Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-05-09 00:00:00.000 130 12963.42 175.38 54503.03 88888.00 2016-05-09 00:00:00.125 130 12963.30 175.40 54503.07 88888.00 2016-05-09 00:00:00.250 130 12963.20 175.38 54503.07 88888.00 2016-05-09 00:00:00.375 130 12963.12 175.35 54503.07 88888.00 2016-05-09 00:00:00.500 130 12962.95 175.45 54503.07 88888.00 2016-05-09 00:00:00.625 130 12962.83 175.40 54503.00 88888.00 2016-05-09 00:00:00.750 130 12962.75 175.32 54503.03 88888.00 2016-05-09 00:00:00.875 130 12962.62 175.28 54503.10 88888.00 2016-05-09 00:00:01.000 130 12962.52 175.30 54503.12 88888.00 2016-05-09 00:00:01.125 130 12962.42 175.30 54503.15 88888.00 2016-05-09 00:00:01.250 130 12962.33 175.25 54503.18 88888.00 2016-05-09 00:00:01.375 130 12962.25 175.25 54503.20 88888.00 2016-05-09 00:00:01.500 130 12962.15 175.28 54503.22 88888.00 2016-05-09 00:00:01.625 130 12962.08 175.25 54503.20 88888.00 2016-05-09 00:00:01.750 130 12961.92 175.20 54503.25 88888.00 2016-05-09 00:00:01.875 130 12961.77 175.20 54503.22 88888.00 2016-05-09 00:00:02.000 130 12961.73 175.20 54503.25 88888.00 2016-05-09 00:00:02.125 130 12961.67 175.18 54503.28 88888.00 2016-05-09 00:00:02.250 130 12961.58 175.20 54503.30 88888.00 2016-05-09 00:00:02.375 130 12961.52 175.20 54503.30 88888.00 2016-05-09 00:00:02.500 130 12961.42 175.20 54503.32 88888.00 2016-05-09 00:00:02.625 130 12961.33 175.15 54503.32 88888.00 2016-05-09 00:00:02.750 130 12961.27 175.15 54503.32 88888.00 2016-05-09 00:00:02.875 130 12961.12 175.15 54503.32 88888.00 2016-05-09 00:00:03.000 130 12961.02 175.15 54503.35 88888.00 2016-05-09 00:00:03.125 130 12961.02 175.15 54503.38 88888.00 2016-05-09 00:00:03.250 130 12960.88 175.15 54503.35 88888.00 2016-05-09 00:00:03.375 130 12960.77 175.12 54503.38 88888.00 2016-05-09 00:00:03.500 130 12960.70 175.10 54503.40 88888.00 2016-05-09 00:00:03.625 130 12960.65 175.10 54503.40 88888.00 2016-05-09 00:00:03.750 130 12960.58 175.10 54503.43 88888.00 2016-05-09 00:00:03.875 130 12960.48 175.07 54503.43 88888.00 2016-05-09 00:00:04.000 130 12960.38 175.05 54503.43 88888.00 2016-05-09 00:00:04.125 130 12960.23 175.05 54503.45 88888.00 2016-05-09 00:00:04.250 130 12960.10 175.05 54503.45 88888.00 2016-05-09 00:00:04.375 130 12960.05 175.05 54503.47 88888.00 2016-05-09 00:00:04.500 130 12960.02 175.07 54503.50 88888.00 2016-05-09 00:00:04.625 130 12959.90 175.05 54503.55 88888.00 2016-05-09 00:00:04.750 130 12959.77 175.03 54503.53 88888.00 2016-05-09 00:00:04.875 130 12959.67 174.97 54503.53 88888.00 2016-05-09 00:00:05.000 130 12959.58 174.95 54503.53 88888.00 2016-05-09 00:00:05.125 130 12959.48 174.97 54503.55 88888.00 2016-05-09 00:00:05.250 130 12959.40 174.93 54503.55 88888.00 2016-05-09 00:00:05.375 130 12959.38 174.90 54503.55 88888.00 2016-05-09 00:00:05.500 130 12959.27 174.90 54503.57 88888.00 2016-05-09 00:00:05.625 130 12959.15 174.88 54503.57 88888.00 2016-05-09 00:00:05.750 130 12959.10 174.85 54503.55 88888.00 2016-05-09 00:00:05.875 130 12959.10 174.82 54503.57 88888.00 2016-05-09 00:00:06.000 130 12959.00 174.80 54503.57 88888.00 2016-05-09 00:00:06.125 130 12958.80 174.75 54503.57 88888.00 2016-05-09 00:00:06.250 130 12958.73 174.75 54503.60 88888.00 2016-05-09 00:00:06.375 130 12958.73 174.72 54503.57 88888.00 2016-05-09 00:00:06.500 130 12958.65 174.72 54503.60 88888.00 2016-05-09 00:00:06.625 130 12958.52 174.68 54503.60 88888.00 2016-05-09 00:00:06.750 130 12958.45 174.65 54503.57 88888.00 2016-05-09 00:00:06.875 130 12958.42 174.60 54503.57 88888.00 2016-05-09 00:00:07.000 130 12958.35 174.57 54503.57 88888.00 2016-05-09 00:00:07.125 130 12958.23 174.55 54503.60 88888.00 2016-05-09 00:00:07.250 130 12958.12 174.53 54503.62 88888.00 2016-05-09 00:00:07.375 130 12958.10 174.50 54503.62 88888.00 2016-05-09 00:00:07.500 130 12958.00 174.47 54503.65 88888.00 2016-05-09 00:00:07.625 130 12957.90 174.45 54503.62 88888.00 2016-05-09 00:00:07.750 130 12957.80 174.43 54503.65 88888.00 2016-05-09 00:00:07.875 130 12957.75 174.43 54503.65 88888.00 2016-05-09 00:00:08.000 130 12957.67 174.38 54503.62 88888.00 2016-05-09 00:00:08.125 130 12957.60 174.35 54503.62 88888.00 2016-05-09 00:00:08.250 130 12957.50 174.30 54503.65 88888.00 2016-05-09 00:00:08.375 130 12957.40 174.30 54503.70 88888.00 2016-05-09 00:00:08.500 130 12957.27 174.28 54503.68 88888.00 2016-05-09 00:00:08.625 130 12957.23 174.25 54503.68 88888.00 2016-05-09 00:00:08.750 130 12957.27 174.22 54503.65 88888.00 2016-05-09 00:00:08.875 130 12957.25 174.22 54503.68 88888.00 2016-05-09 00:00:09.000 130 12957.08 174.18 54503.68 88888.00 2016-05-09 00:00:09.125 130 12956.88 174.12 54503.70 88888.00 2016-05-09 00:00:09.250 130 12956.80 174.07 54503.70 88888.00 2016-05-09 00:00:09.375 130 12956.80 174.03 54503.70 88888.00 2016-05-09 00:00:09.500 130 12956.70 174.03 54503.68 88888.00 2016-05-09 00:00:09.625 130 12956.60 174.00 54503.70 88888.00 2016-05-09 00:00:09.750 130 12956.52 174.00 54503.70 88888.00 2016-05-09 00:00:09.875 130 12956.45 173.95 54503.70 88888.00 2016-05-09 00:00:10.000 130 12956.33 173.95 54503.70 88888.00 2016-05-09 00:00:10.125 130 12956.15 173.90 54503.72 88888.00 2016-05-09 00:00:10.250 130 12956.00 173.82 54503.70 88888.00 2016-05-09 00:00:10.375 130 12956.00 173.82 54503.68 88888.00 2016-05-09 00:00:10.500 130 12955.92 173.80 54503.68 88888.00 2016-05-09 00:00:10.625 130 12955.85 173.78 54503.70 88888.00 2016-05-09 00:00:10.750 130 12955.77 173.75 54503.72 88888.00 2016-05-09 00:00:10.875 130 12955.77 173.70 54503.72 88888.00 2016-05-09 00:00:11.000 130 12955.70 173.65 54503.72 88888.00 2016-05-09 00:00:11.125 130 12955.60 173.62 54503.72 88888.00 2016-05-09 00:00:11.250 130 12955.50 173.57 54503.75 88888.00 2016-05-09 00:00:11.375 130 12955.42 173.55 54503.75 88888.00 2016-05-09 00:00:11.500 130 12955.35 173.55 54503.75 88888.00 2016-05-09 00:00:11.625 130 12955.30 173.53 54503.72 88888.00 2016-05-09 00:00:11.750 130 12955.23 173.47 54503.78 88888.00 2016-05-09 00:00:11.875 130 12955.12 173.40 54503.75 88888.00 2016-05-09 00:00:12.000 130 12955.05 173.30 54503.75 88888.00 2016-05-09 00:00:12.125 130 12954.92 173.28 54503.78 88888.00 2016-05-09 00:00:12.250 130 12954.83 173.22 54503.75 88888.00 2016-05-09 00:00:12.375 130 12954.80 173.18 54503.75 88888.00 2016-05-09 00:00:12.500 130 12954.75 173.15 54503.72 88888.00 2016-05-09 00:00:12.625 130 12954.67 173.10 54503.72 88888.00 2016-05-09 00:00:12.750 130 12954.58 173.05 54503.72 88888.00 2016-05-09 00:00:12.875 130 12954.52 173.00 54503.75 88888.00 2016-05-09 00:00:13.000 130 12954.45 172.97 54503.75 88888.00 2016-05-09 00:00:13.125 130 12954.33 172.95 54503.78 88888.00 2016-05-09 00:00:13.250 130 12954.23 172.85 54503.78 88888.00 2016-05-09 00:00:13.375 130 12954.20 172.82 54503.75 88888.00 2016-05-09 00:00:13.500 130 12954.17 172.78 54503.78 88888.00 2016-05-09 00:00:13.625 130 12954.08 172.75 54503.78 88888.00 2016-05-09 00:00:13.750 130 12954.00 172.70 54503.78 88888.00 2016-05-09 00:00:13.875 130 12953.90 172.62 54503.75 88888.00 2016-05-09 00:00:14.000 130 12953.83 172.60 54503.75 88888.00 2016-05-09 00:00:14.125 130 12953.75 172.53 54503.78 88888.00 2016-05-09 00:00:14.250 130 12953.62 172.45 54503.80 88888.00 2016-05-09 00:00:14.375 130 12953.58 172.45 54503.80 88888.00 2016-05-09 00:00:14.500 130 12953.48 172.38 54503.78 88888.00 2016-05-09 00:00:14.625 130 12953.42 172.22 54503.78 88888.00 2016-05-09 00:00:14.750 130 12953.30 172.20 54503.88 88888.00 2016-05-09 00:00:14.875 130 12953.15 172.20 54503.88 88888.00 2016-05-09 00:00:15.000 130 12953.00 172.18 54503.85 88888.00 2016-05-09 00:00:15.125 130 12952.85 172.15 54503.82 88888.00 2016-05-09 00:00:15.250 130 12952.75 172.05 54503.82 88888.00 2016-05-09 00:00:15.375 130 12952.62 172.03 54503.82 88888.00 2016-05-09 00:00:15.500 130 12952.58 171.95 54503.85 88888.00 2016-05-09 00:00:15.625 130 12952.50 171.93 54503.85 88888.00 2016-05-09 00:00:15.750 130 12952.42 171.88 54503.82 88888.00 2016-05-09 00:00:15.875 130 12952.33 171.85 54503.82 88888.00 2016-05-09 00:00:16.000 130 12952.17 171.80 54503.80 88888.00 2016-05-09 00:00:16.125 130 12952.05 171.72 54503.82 88888.00 2016-05-09 00:00:16.250 130 12952.00 171.68 54503.88 88888.00 2016-05-09 00:00:16.375 130 12951.92 171.62 54503.85 88888.00 2016-05-09 00:00:16.500 130 12951.80 171.65 54503.85 88888.00 2016-05-09 00:00:16.625 130 12951.75 171.60 54503.85 88888.00 2016-05-09 00:00:16.750 130 12951.67 171.55 54503.82 88888.00 2016-05-09 00:00:16.875 130 12951.55 171.53 54503.85 88888.00 2016-05-09 00:00:17.000 130 12951.48 171.47 54503.88 88888.00 2016-05-09 00:00:17.125 130 12951.33 171.45 54503.88 88888.00 2016-05-09 00:00:17.250 130 12951.23 171.40 54503.90 88888.00 2016-05-09 00:00:17.375 130 12951.15 171.35 54503.90 88888.00 2016-05-09 00:00:17.500 130 12951.10 171.28 54503.93 88888.00 2016-05-09 00:00:17.625 130 12951.02 171.25 54503.95 88888.00 2016-05-09 00:00:17.750 130 12950.88 171.28 54503.95 88888.00 2016-05-09 00:00:17.875 130 12950.77 171.25 54503.90 88888.00 2016-05-09 00:00:18.000 130 12950.65 171.20 54503.90 88888.00 2016-05-09 00:00:18.125 130 12950.52 171.18 54503.93 88888.00 2016-05-09 00:00:18.250 130 12950.40 171.12 54503.95 88888.00 2016-05-09 00:00:18.375 130 12950.33 171.12 54503.93 88888.00 2016-05-09 00:00:18.500 130 12950.23 171.07 54503.93 88888.00 2016-05-09 00:00:18.625 130 12950.10 171.03 54503.93 88888.00 2016-05-09 00:00:18.750 130 12950.00 171.03 54503.95 88888.00 2016-05-09 00:00:18.875 130 12949.92 170.97 54503.95 88888.00 2016-05-09 00:00:19.000 130 12949.85 170.95 54503.95 88888.00 2016-05-09 00:00:19.125 130 12949.70 170.90 54503.97 88888.00 2016-05-09 00:00:19.250 130 12949.55 170.88 54503.97 88888.00 2016-05-09 00:00:19.375 130 12949.48 170.90 54503.97 88888.00 2016-05-09 00:00:19.500 130 12949.40 170.85 54504.00 88888.00 2016-05-09 00:00:19.625 130 12949.38 170.80 54504.00 88888.00 2016-05-09 00:00:19.750 130 12949.33 170.78 54504.00 88888.00 2016-05-09 00:00:19.875 130 12949.12 170.75 54504.00 88888.00 2016-05-09 00:00:20.000 130 12948.98 170.70 54504.00 88888.00 2016-05-09 00:00:20.125 130 12948.85 170.65 54504.00 88888.00 2016-05-09 00:00:20.250 130 12948.70 170.62 54504.03 88888.00 2016-05-09 00:00:20.375 130 12948.67 170.62 54504.03 88888.00 2016-05-09 00:00:20.500 130 12948.58 170.60 54504.05 88888.00 2016-05-09 00:00:20.625 130 12948.48 170.57 54504.07 88888.00 2016-05-09 00:00:20.750 130 12948.35 170.53 54504.07 88888.00 2016-05-09 00:00:20.875 130 12948.27 170.50 54504.07 88888.00 2016-05-09 00:00:21.000 130 12948.15 170.47 54504.07 88888.00 2016-05-09 00:00:21.125 130 12948.05 170.43 54504.07 88888.00 2016-05-09 00:00:21.250 130 12947.88 170.40 54504.05 88888.00 2016-05-09 00:00:21.375 130 12947.75 170.38 54504.07 88888.00 2016-05-09 00:00:21.500 130 12947.62 170.32 54504.10 88888.00 2016-05-09 00:00:21.625 130 12947.48 170.30 54504.10 88888.00 2016-05-09 00:00:21.750 130 12947.45 170.28 54504.10 88888.00 2016-05-09 00:00:21.875 130 12947.38 170.22 54504.12 88888.00 2016-05-09 00:00:22.000 130 12947.33 170.18 54504.10 88888.00 2016-05-09 00:00:22.125 130 12947.20 170.10 54504.12 88888.00 2016-05-09 00:00:22.250 130 12947.02 170.07 54504.15 88888.00 2016-05-09 00:00:22.375 130 12946.98 170.05 54504.15 88888.00 2016-05-09 00:00:22.500 130 12946.83 170.03 54504.18 88888.00 2016-05-09 00:00:22.625 130 12946.75 170.03 54504.20 88888.00 2016-05-09 00:00:22.750 130 12946.58 169.97 54504.18 88888.00 2016-05-09 00:00:22.875 130 12946.40 169.93 54504.15 88888.00 2016-05-09 00:00:23.000 130 12946.33 169.90 54504.15 88888.00 2016-05-09 00:00:23.125 130 12946.23 169.85 54504.18 88888.00 2016-05-09 00:00:23.250 130 12946.08 169.80 54504.20 88888.00 2016-05-09 00:00:23.375 130 12945.98 169.78 54504.20 88888.00 2016-05-09 00:00:23.500 130 12945.88 169.70 54504.18 88888.00 2016-05-09 00:00:23.625 130 12945.80 169.65 54504.20 88888.00 2016-05-09 00:00:23.750 130 12945.62 169.62 54504.22 88888.00 2016-05-09 00:00:23.875 130 12945.52 169.60 54504.25 88888.00 2016-05-09 00:00:24.000 130 12945.40 169.57 54504.22 88888.00 2016-05-09 00:00:24.125 130 12945.35 169.55 54504.22 88888.00 2016-05-09 00:00:24.250 130 12945.25 169.47 54504.25 88888.00 2016-05-09 00:00:24.375 130 12945.08 169.45 54504.25 88888.00 2016-05-09 00:00:24.500 130 12944.90 169.40 54504.28 88888.00 2016-05-09 00:00:24.625 130 12944.77 169.32 54504.30 88888.00 2016-05-09 00:00:24.750 130 12944.70 169.28 54504.30 88888.00 2016-05-09 00:00:24.875 130 12944.60 169.22 54504.28 88888.00 2016-05-09 00:00:25.000 130 12944.45 169.15 54504.30 88888.00 2016-05-09 00:00:25.125 130 12944.33 169.12 54504.35 88888.00 2016-05-09 00:00:25.250 130 12944.15 169.03 54504.35 88888.00 2016-05-09 00:00:25.375 130 12944.10 168.97 54504.38 88888.00 2016-05-09 00:00:25.500 130 12944.05 168.93 54504.38 88888.00 2016-05-09 00:00:25.625 130 12943.92 168.82 54504.38 88888.00 2016-05-09 00:00:25.750 130 12943.77 168.80 54504.35 88888.00 2016-05-09 00:00:25.875 130 12943.67 168.75 54504.38 88888.00 2016-05-09 00:00:26.000 130 12943.55 168.72 54504.35 88888.00 2016-05-09 00:00:26.125 130 12943.38 168.65 54504.38 88888.00 2016-05-09 00:00:26.250 130 12943.23 168.57 54504.40 88888.00 2016-05-09 00:00:26.375 130 12943.15 168.55 54504.40 88888.00 2016-05-09 00:00:26.500 130 12943.00 168.55 54504.43 88888.00 2016-05-09 00:00:26.625 130 12942.90 168.47 54504.45 88888.00 2016-05-09 00:00:26.750 130 12942.75 168.45 54504.45 88888.00 2016-05-09 00:00:26.875 130 12942.65 168.45 54504.47 88888.00 2016-05-09 00:00:27.000 130 12942.60 168.40 54504.45 88888.00 2016-05-09 00:00:27.125 130 12942.52 168.35 54504.47 88888.00 2016-05-09 00:00:27.250 130 12942.40 168.28 54504.50 88888.00 2016-05-09 00:00:27.375 130 12942.33 168.28 54504.50 88888.00 2016-05-09 00:00:27.500 130 12942.23 168.25 54504.53 88888.00 2016-05-09 00:00:27.625 130 12942.05 168.28 54504.50 88888.00 2016-05-09 00:00:27.750 130 12941.95 168.22 54504.50 88888.00 2016-05-09 00:00:27.875 130 12941.88 168.18 54504.50 88888.00 2016-05-09 00:00:28.000 130 12941.77 168.15 54504.47 88888.00 2016-05-09 00:00:28.125 130 12941.62 168.15 54504.50 88888.00 2016-05-09 00:00:28.250 130 12941.50 168.05 54504.50 88888.00 2016-05-09 00:00:28.375 130 12941.42 168.05 54504.50 88888.00 2016-05-09 00:00:28.500 130 12941.33 168.05 54504.53 88888.00 2016-05-09 00:00:28.625 130 12941.17 168.03 54504.55 88888.00 2016-05-09 00:00:28.750 130 12941.10 168.00 54504.53 88888.00 2016-05-09 00:00:28.875 130 12941.00 167.97 54504.50 88888.00 2016-05-09 00:00:29.000 130 12940.88 167.97 54504.47 88888.00 2016-05-09 00:00:29.125 130 12940.77 167.97 54504.50 88888.00 2016-05-09 00:00:29.250 130 12940.67 167.90 54504.50 88888.00 2016-05-09 00:00:29.375 130 12940.58 167.88 54504.53 88888.00 2016-05-09 00:00:29.500 130 12940.35 167.88 54504.53 88888.00 2016-05-09 00:00:29.625 130 12940.30 167.88 54504.55 88888.00 2016-05-09 00:00:29.750 130 12940.30 167.88 54504.55 88888.00 2016-05-09 00:00:29.875 130 12940.20 167.82 54504.53 88888.00 2016-05-09 00:00:30.000 130 12940.05 167.88 54504.55 88888.00 2016-05-09 00:00:30.125 130 12939.95 167.85 54504.57 88888.00 2016-05-09 00:00:30.250 130 12939.92 167.80 54504.55 88888.00 2016-05-09 00:00:30.375 130 12939.92 167.82 54504.55 88888.00 2016-05-09 00:00:30.500 130 12939.83 167.82 54504.55 88888.00 2016-05-09 00:00:30.625 130 12939.73 167.85 54504.55 88888.00 2016-05-09 00:00:30.750 130 12939.62 167.85 54504.55 88888.00 2016-05-09 00:00:30.875 130 12939.52 167.82 54504.55 88888.00 2016-05-09 00:00:31.000 130 12939.35 167.80 54504.50 88888.00 2016-05-09 00:00:31.125 130 12939.25 167.78 54504.50 88888.00 2016-05-09 00:00:31.250 130 12939.17 167.80 54504.53 88888.00 2016-05-09 00:00:31.375 130 12939.12 167.82 54504.50 88888.00 2016-05-09 00:00:31.500 130 12939.02 167.82 54504.50 88888.00 2016-05-09 00:00:31.625 130 12938.95 167.80 54504.50 88888.00 2016-05-09 00:00:31.750 130 12938.90 167.80 54504.53 88888.00 2016-05-09 00:00:31.875 130 12938.80 167.82 54504.53 88888.00 2016-05-09 00:00:32.000 130 12938.73 167.80 54504.50 88888.00 2016-05-09 00:00:32.125 130 12938.62 167.80 54504.47 88888.00 2016-05-09 00:00:32.250 130 12938.45 167.78 54504.47 88888.00 2016-05-09 00:00:32.375 130 12938.40 167.78 54504.47 88888.00 2016-05-09 00:00:32.500 130 12938.33 167.75 54504.47 88888.00 2016-05-09 00:00:32.625 130 12938.23 167.72 54504.45 88888.00 2016-05-09 00:00:32.750 130 12938.12 167.72 54504.45 88888.00 2016-05-09 00:00:32.875 130 12938.05 167.70 54504.47 88888.00 2016-05-09 00:00:33.000 130 12937.95 167.72 54504.45 88888.00 2016-05-09 00:00:33.125 130 12937.88 167.72 54504.45 88888.00 2016-05-09 00:00:33.250 130 12937.80 167.70 54504.47 88888.00 2016-05-09 00:00:33.375 130 12937.70 167.72 54504.47 88888.00 2016-05-09 00:00:33.500 130 12937.65 167.72 54504.45 88888.00 2016-05-09 00:00:33.625 130 12937.62 167.72 54504.40 88888.00 2016-05-09 00:00:33.750 130 12937.52 167.75 54504.40 88888.00 2016-05-09 00:00:33.875 130 12937.45 167.72 54504.40 88888.00 2016-05-09 00:00:34.000 130 12937.33 167.72 54504.38 88888.00 2016-05-09 00:00:34.125 130 12937.25 167.75 54504.38 88888.00 2016-05-09 00:00:34.250 130 12937.23 167.72 54504.38 88888.00 2016-05-09 00:00:34.375 130 12937.17 167.70 54504.35 88888.00 2016-05-09 00:00:34.500 130 12936.98 167.68 54504.30 88888.00 2016-05-09 00:00:34.625 130 12936.88 167.72 54504.32 88888.00 2016-05-09 00:00:34.750 130 12936.80 167.75 54504.35 88888.00 2016-05-09 00:00:34.875 130 12936.77 167.75 54504.32 88888.00 2016-05-09 00:00:35.000 130 12936.73 167.75 54504.30 88888.00 2016-05-09 00:00:35.125 130 12936.62 167.72 54504.25 88888.00 2016-05-09 00:00:35.250 130 12936.50 167.72 54504.25 88888.00 2016-05-09 00:00:35.375 130 12936.45 167.75 54504.28 88888.00 2016-05-09 00:00:35.500 130 12936.38 167.72 54504.25 88888.00 2016-05-09 00:00:35.625 130 12936.30 167.70 54504.28 88888.00 2016-05-09 00:00:35.750 130 12936.17 167.70 54504.28 88888.00 2016-05-09 00:00:35.875 130 12936.05 167.70 54504.22 88888.00 2016-05-09 00:00:36.000 130 12935.98 167.72 54504.20 88888.00 2016-05-09 00:00:36.125 130 12935.90 167.75 54504.22 88888.00 2016-05-09 00:00:36.250 130 12935.80 167.72 54504.20 88888.00 2016-05-09 00:00:36.375 130 12935.75 167.75 54504.20 88888.00 2016-05-09 00:00:36.500 130 12935.70 167.72 54504.15 88888.00 2016-05-09 00:00:36.625 130 12935.62 167.72 54504.12 88888.00 2016-05-09 00:00:36.750 130 12935.52 167.72 54504.12 88888.00 2016-05-09 00:00:36.875 130 12935.50 167.72 54504.12 88888.00 2016-05-09 00:00:37.000 130 12935.45 167.75 54504.10 88888.00 2016-05-09 00:00:37.125 130 12935.33 167.75 54504.10 88888.00 2016-05-09 00:00:37.250 130 12935.15 167.72 54504.07 88888.00 2016-05-09 00:00:37.375 130 12935.10 167.75 54504.07 88888.00 2016-05-09 00:00:37.500 130 12935.00 167.75 54504.03 88888.00 2016-05-09 00:00:37.625 130 12934.85 167.70 54504.03 88888.00 2016-05-09 00:00:37.750 130 12934.73 167.72 54504.00 88888.00 2016-05-09 00:00:37.875 130 12934.67 167.75 54504.00 88888.00 2016-05-09 00:00:38.000 130 12934.67 167.78 54503.97 88888.00 2016-05-09 00:00:38.125 130 12934.62 167.78 54503.97 88888.00 2016-05-09 00:00:38.250 130 12934.48 167.80 54503.95 88888.00 2016-05-09 00:00:38.375 130 12934.40 167.82 54503.95 88888.00 2016-05-09 00:00:38.500 130 12934.35 167.82 54503.93 88888.00 2016-05-09 00:00:38.625 130 12934.27 167.80 54503.90 88888.00 2016-05-09 00:00:38.750 130 12934.23 167.82 54503.90 88888.00 2016-05-09 00:00:38.875 130 12934.15 167.85 54503.88 88888.00 2016-05-09 00:00:39.000 130 12934.05 167.88 54503.80 88888.00 2016-05-09 00:00:39.125 130 12933.95 167.90 54503.80 88888.00 2016-05-09 00:00:39.250 130 12933.85 167.85 54503.80 88888.00 2016-05-09 00:00:39.375 130 12933.85 167.88 54503.78 88888.00 2016-05-09 00:00:39.500 130 12933.80 167.93 54503.72 88888.00 2016-05-09 00:00:39.625 130 12933.70 167.93 54503.70 88888.00 2016-05-09 00:00:39.750 130 12933.58 167.97 54503.70 88888.00 2016-05-09 00:00:39.875 130 12933.50 167.97 54503.68 88888.00 2016-05-09 00:00:40.000 130 12933.45 167.97 54503.65 88888.00 2016-05-09 00:00:40.125 130 12933.38 167.97 54503.62 88888.00 2016-05-09 00:00:40.250 130 12933.30 167.97 54503.65 88888.00 2016-05-09 00:00:40.375 130 12933.30 168.03 54503.62 88888.00 2016-05-09 00:00:40.500 130 12933.23 168.03 54503.60 88888.00 2016-05-09 00:00:40.625 130 12933.12 168.03 54503.55 88888.00 2016-05-09 00:00:40.750 130 12933.02 168.03 54503.55 88888.00 2016-05-09 00:00:40.875 130 12932.92 168.03 54503.53 88888.00 2016-05-09 00:00:41.000 130 12932.83 168.05 54503.47 88888.00 2016-05-09 00:00:41.125 130 12932.77 168.07 54503.47 88888.00 2016-05-09 00:00:41.250 130 12932.67 168.10 54503.45 88888.00 2016-05-09 00:00:41.375 130 12932.65 168.07 54503.45 88888.00 2016-05-09 00:00:41.500 130 12932.55 168.05 54503.43 88888.00 2016-05-09 00:00:41.625 130 12932.42 168.07 54503.38 88888.00 2016-05-09 00:00:41.750 130 12932.33 168.10 54503.35 88888.00 2016-05-09 00:00:41.875 130 12932.25 168.10 54503.35 88888.00 2016-05-09 00:00:42.000 130 12932.23 168.07 54503.32 88888.00 2016-05-09 00:00:42.125 130 12932.10 168.10 54503.30 88888.00 2016-05-09 00:00:42.250 130 12932.00 168.07 54503.28 88888.00 2016-05-09 00:00:42.375 130 12931.95 168.10 54503.22 88888.00 2016-05-09 00:00:42.500 130 12931.88 168.10 54503.22 88888.00 2016-05-09 00:00:42.625 130 12931.77 168.10 54503.20 88888.00 2016-05-09 00:00:42.750 130 12931.73 168.10 54503.20 88888.00 2016-05-09 00:00:42.875 130 12931.67 168.10 54503.18 88888.00 2016-05-09 00:00:43.000 130 12931.58 168.10 54503.12 88888.00 2016-05-09 00:00:43.125 130 12931.40 168.10 54503.12 88888.00 2016-05-09 00:00:43.250 130 12931.30 168.10 54503.07 88888.00 2016-05-09 00:00:43.375 130 12931.25 168.10 54503.05 88888.00 2016-05-09 00:00:43.500 130 12931.23 168.10 54503.00 88888.00 2016-05-09 00:00:43.625 130 12931.20 168.12 54503.00 88888.00 2016-05-09 00:00:43.750 130 12931.10 168.15 54503.00 88888.00 2016-05-09 00:00:43.875 130 12931.05 168.12 54502.93 88888.00 2016-05-09 00:00:44.000 130 12930.92 168.12 54502.90 88888.00 2016-05-09 00:00:44.125 130 12930.80 168.12 54502.93 88888.00 2016-05-09 00:00:44.250 130 12930.67 168.10 54502.88 88888.00 2016-05-09 00:00:44.375 130 12930.65 168.12 54502.85 88888.00 2016-05-09 00:00:44.500 130 12930.58 168.12 54502.80 88888.00 2016-05-09 00:00:44.625 130 12930.48 168.18 54502.80 88888.00 2016-05-09 00:00:44.750 130 12930.35 168.18 54502.78 88888.00 2016-05-09 00:00:44.875 130 12930.27 168.22 54502.78 88888.00 2016-05-09 00:00:45.000 130 12930.17 168.18 54502.72 88888.00 2016-05-09 00:00:45.125 130 12930.08 168.18 54502.68 88888.00 2016-05-09 00:00:45.250 130 12929.95 168.20 54502.65 88888.00 2016-05-09 00:00:45.375 130 12929.85 168.22 54502.62 88888.00 2016-05-09 00:00:45.500 130 12929.75 168.18 54502.60 88888.00 2016-05-09 00:00:45.625 130 12929.67 168.20 54502.60 88888.00 2016-05-09 00:00:45.750 130 12929.62 168.18 54502.57 88888.00 2016-05-09 00:00:45.875 130 12929.55 168.18 54502.55 88888.00 2016-05-09 00:00:46.000 130 12929.42 168.18 54502.47 88888.00 2016-05-09 00:00:46.125 130 12929.27 168.18 54502.45 88888.00 2016-05-09 00:00:46.250 130 12929.12 168.15 54502.45 88888.00 2016-05-09 00:00:46.375 130 12929.08 168.15 54502.43 88888.00 2016-05-09 00:00:46.500 130 12928.98 168.15 54502.40 88888.00 2016-05-09 00:00:46.625 130 12928.92 168.18 54502.38 88888.00 2016-05-09 00:00:46.750 130 12928.85 168.20 54502.38 88888.00 2016-05-09 00:00:46.875 130 12928.73 168.18 54502.35 88888.00 2016-05-09 00:00:47.000 130 12928.62 168.18 54502.30 88888.00 2016-05-09 00:00:47.125 130 12928.55 168.20 54502.30 88888.00 2016-05-09 00:00:47.250 130 12928.50 168.22 54502.28 88888.00 2016-05-09 00:00:47.375 130 12928.45 168.20 54502.22 88888.00 2016-05-09 00:00:47.500 130 12928.35 168.18 54502.20 88888.00 2016-05-09 00:00:47.625 130 12928.33 168.18 54502.20 88888.00 2016-05-09 00:00:47.750 130 12928.23 168.15 54502.15 88888.00 2016-05-09 00:00:47.875 130 12928.10 168.15 54502.12 88888.00 2016-05-09 00:00:48.000 130 12928.00 168.15 54502.07 88888.00 2016-05-09 00:00:48.125 130 12927.92 168.18 54502.05 88888.00 2016-05-09 00:00:48.250 130 12927.80 168.15 54502.00 88888.00 2016-05-09 00:00:48.375 130 12927.83 168.18 54501.95 88888.00 2016-05-09 00:00:48.500 130 12927.75 168.18 54501.95 88888.00 2016-05-09 00:00:48.625 130 12927.67 168.15 54501.90 88888.00 2016-05-09 00:00:48.750 130 12927.60 168.15 54501.90 88888.00 2016-05-09 00:00:48.875 130 12927.48 168.18 54501.88 88888.00 2016-05-09 00:00:49.000 130 12927.33 168.15 54501.82 88888.00 2016-05-09 00:00:49.125 130 12927.23 168.15 54501.82 88888.00 2016-05-09 00:00:49.250 130 12927.15 168.12 54501.78 88888.00 2016-05-09 00:00:49.375 130 12927.08 168.12 54501.72 88888.00 2016-05-09 00:00:49.500 130 12927.00 168.15 54501.70 88888.00 2016-05-09 00:00:49.625 130 12926.95 168.15 54501.68 88888.00 2016-05-09 00:00:49.750 130 12926.85 168.15 54501.65 88888.00 2016-05-09 00:00:49.875 130 12926.75 168.10 54501.62 88888.00 2016-05-09 00:00:50.000 130 12926.62 168.07 54501.60 88888.00 2016-05-09 00:00:50.125 130 12926.52 168.07 54501.57 88888.00 2016-05-09 00:00:50.250 130 12926.45 168.10 54501.55 88888.00 2016-05-09 00:00:50.375 130 12926.38 168.10 54501.50 88888.00 2016-05-09 00:00:50.500 130 12926.30 168.05 54501.50 88888.00 2016-05-09 00:00:50.625 130 12926.25 168.03 54501.47 88888.00 2016-05-09 00:00:50.750 130 12926.17 168.03 54501.45 88888.00 2016-05-09 00:00:50.875 130 12926.10 168.03 54501.43 88888.00 2016-05-09 00:00:51.000 130 12926.00 168.03 54501.38 88888.00 2016-05-09 00:00:51.125 130 12925.92 168.03 54501.38 88888.00 2016-05-09 00:00:51.250 130 12925.83 168.00 54501.35 88888.00 2016-05-09 00:00:51.375 130 12925.77 168.03 54501.32 88888.00 2016-05-09 00:00:51.500 130 12925.65 168.03 54501.25 88888.00 2016-05-09 00:00:51.625 130 12925.65 168.00 54501.25 88888.00 2016-05-09 00:00:51.750 130 12925.60 168.00 54501.22 88888.00 2016-05-09 00:00:51.875 130 12925.55 168.00 54501.22 88888.00 2016-05-09 00:00:52.000 130 12925.50 168.03 54501.18 88888.00 2016-05-09 00:00:52.125 130 12925.50 168.03 54501.15 88888.00 2016-05-09 00:00:52.250 130 12925.42 168.03 54501.12 88888.00 2016-05-09 00:00:52.375 130 12925.30 168.03 54501.07 88888.00 2016-05-09 00:00:52.500 130 12925.25 168.00 54501.05 88888.00 2016-05-09 00:00:52.625 130 12925.23 168.00 54501.03 88888.00 2016-05-09 00:00:52.750 130 12925.12 168.00 54500.97 88888.00 2016-05-09 00:00:52.875 130 12925.02 167.97 54500.95 88888.00 2016-05-09 00:00:53.000 130 12924.98 168.00 54500.93 88888.00 2016-05-09 00:00:53.125 130 12924.92 168.03 54500.95 88888.00 2016-05-09 00:00:53.250 130 12924.85 168.03 54500.90 88888.00 2016-05-09 00:00:53.375 130 12924.77 168.03 54500.88 88888.00 2016-05-09 00:00:53.500 130 12924.73 168.05 54500.82 88888.00 2016-05-09 00:00:53.625 130 12924.65 168.10 54500.82 88888.00 2016-05-09 00:00:53.750 130 12924.60 168.07 54500.78 88888.00 2016-05-09 00:00:53.875 130 12924.60 168.07 54500.75 88888.00 2016-05-09 00:00:54.000 130 12924.55 168.07 54500.72 88888.00 2016-05-09 00:00:54.125 130 12924.50 168.10 54500.72 88888.00 2016-05-09 00:00:54.250 130 12924.45 168.10 54500.65 88888.00 2016-05-09 00:00:54.375 130 12924.40 168.12 54500.62 88888.00 2016-05-09 00:00:54.500 130 12924.35 168.15 54500.57 88888.00 2016-05-09 00:00:54.625 130 12924.27 168.15 54500.57 88888.00 2016-05-09 00:00:54.750 130 12924.25 168.15 54500.55 88888.00 2016-05-09 00:00:54.875 130 12924.17 168.18 54500.50 88888.00 2016-05-09 00:00:55.000 130 12924.12 168.18 54500.47 88888.00 2016-05-09 00:00:55.125 130 12924.02 168.18 54500.45 88888.00 2016-05-09 00:00:55.250 130 12923.98 168.20 54500.43 88888.00 2016-05-09 00:00:55.375 130 12923.92 168.22 54500.40 88888.00 2016-05-09 00:00:55.500 130 12923.90 168.22 54500.35 88888.00 2016-05-09 00:00:55.625 130 12923.88 168.25 54500.32 88888.00 2016-05-09 00:00:55.750 130 12923.80 168.30 54500.30 88888.00 2016-05-09 00:00:55.875 130 12923.73 168.30 54500.28 88888.00 2016-05-09 00:00:56.000 130 12923.70 168.30 54500.25 88888.00 2016-05-09 00:00:56.125 130 12923.65 168.35 54500.25 88888.00 2016-05-09 00:00:56.250 130 12923.55 168.35 54500.20 88888.00 2016-05-09 00:00:56.375 130 12923.50 168.38 54500.18 88888.00 2016-05-09 00:00:56.500 130 12923.48 168.35 54500.15 88888.00 2016-05-09 00:00:56.625 130 12923.38 168.40 54500.12 88888.00 2016-05-09 00:00:56.750 130 12923.33 168.43 54500.10 88888.00 2016-05-09 00:00:56.875 130 12923.30 168.43 54500.10 88888.00 2016-05-09 00:00:57.000 130 12923.30 168.45 54500.07 88888.00 2016-05-09 00:00:57.125 130 12923.25 168.43 54500.05 88888.00 2016-05-09 00:00:57.250 130 12923.15 168.43 54500.03 88888.00 2016-05-09 00:00:57.375 130 12923.08 168.47 54499.97 88888.00 2016-05-09 00:00:57.500 130 12923.08 168.47 54499.95 88888.00 2016-05-09 00:00:57.625 130 12923.05 168.47 54499.93 88888.00 2016-05-09 00:00:57.750 130 12923.02 168.45 54499.90 88888.00 2016-05-09 00:00:57.875 130 12922.95 168.47 54499.88 88888.00 2016-05-09 00:00:58.000 130 12922.80 168.50 54499.85 88888.00 2016-05-09 00:00:58.125 130 12922.70 168.55 54499.82 88888.00 2016-05-09 00:00:58.250 130 12922.70 168.53 54499.82 88888.00 2016-05-09 00:00:58.375 130 12922.67 168.57 54499.80 88888.00 2016-05-09 00:00:58.500 130 12922.65 168.55 54499.78 88888.00 2016-05-09 00:00:58.625 130 12922.65 168.57 54499.75 88888.00 2016-05-09 00:00:58.750 130 12922.60 168.62 54499.72 88888.00 2016-05-09 00:00:58.875 130 12922.55 168.68 54499.70 88888.00 2016-05-09 00:00:59.000 130 12922.48 168.62 54499.65 88888.00 2016-05-09 00:00:59.125 130 12922.42 168.62 54499.62 88888.00 2016-05-09 00:00:59.250 130 12922.38 168.65 54499.60 88888.00 2016-05-09 00:00:59.375 130 12922.38 168.72 54499.62 88888.00 2016-05-09 00:00:59.500 130 12922.33 168.78 54499.60 88888.00 2016-05-09 00:00:59.625 130 12922.20 168.78 54499.57 88888.00 2016-05-09 00:00:59.750 130 12922.15 168.78 54499.55 88888.00 2016-05-09 00:00:59.875 130 12922.17 168.82 54499.53 88888.00 2016-05-09 00:01:00.000 130 12922.10 168.82 54499.47 88888.00 2016-05-09 00:01:00.125 130 12922.00 168.85 54499.47 88888.00 2016-05-09 00:01:00.250 130 12921.90 168.88 54499.47 88888.00 2016-05-09 00:01:00.375 130 12921.92 168.93 54499.43 88888.00 2016-05-09 00:01:00.500 130 12921.90 168.95 54499.40 88888.00 2016-05-09 00:01:00.625 130 12921.83 168.97 54499.38 88888.00 2016-05-09 00:01:00.750 130 12921.73 169.03 54499.35 88888.00 2016-05-09 00:01:00.875 130 12921.67 169.05 54499.32 88888.00 2016-05-09 00:01:01.000 130 12921.62 169.07 54499.32 88888.00 2016-05-09 00:01:01.125 130 12921.55 169.10 54499.32 88888.00 2016-05-09 00:01:01.250 130 12921.40 169.12 54499.30 88888.00 2016-05-09 00:01:01.375 130 12921.45 169.15 54499.28 88888.00 2016-05-09 00:01:01.500 130 12921.42 169.22 54499.28 88888.00 2016-05-09 00:01:01.625 130 12921.40 169.28 54499.25 88888.00 2016-05-09 00:01:01.750 130 12921.30 169.30 54499.22 88888.00 2016-05-09 00:01:01.875 130 12921.25 169.38 54499.20 88888.00 2016-05-09 00:01:02.000 130 12921.20 169.38 54499.15 88888.00 2016-05-09 00:01:02.125 130 12921.12 169.45 54499.15 88888.00 2016-05-09 00:01:02.250 130 12921.05 169.47 54499.15 88888.00 2016-05-09 00:01:02.375 130 12921.05 169.53 54499.12 88888.00 2016-05-09 00:01:02.500 130 12920.95 169.57 54499.10 88888.00 2016-05-09 00:01:02.625 130 12920.88 169.62 54499.07 88888.00 2016-05-09 00:01:02.750 130 12920.88 169.68 54499.05 88888.00 2016-05-09 00:01:02.875 130 12920.80 169.70 54499.03 88888.00 2016-05-09 00:01:03.000 130 12920.73 169.72 54499.00 88888.00 2016-05-09 00:01:03.125 130 12920.70 169.82 54499.00 88888.00 2016-05-09 00:01:03.250 130 12920.62 169.85 54498.95 88888.00 2016-05-09 00:01:03.375 130 12920.62 169.90 54498.95 88888.00 2016-05-09 00:01:03.500 130 12920.60 169.93 54498.90 88888.00 2016-05-09 00:01:03.625 130 12920.55 169.95 54498.88 88888.00 2016-05-09 00:01:03.750 130 12920.48 170.03 54498.88 88888.00 2016-05-09 00:01:03.875 130 12920.38 170.07 54498.88 88888.00 2016-05-09 00:01:04.000 130 12920.38 170.18 54498.85 88888.00 2016-05-09 00:01:04.125 130 12920.35 170.20 54498.80 88888.00 2016-05-09 00:01:04.250 130 12920.27 170.25 54498.78 88888.00 2016-05-09 00:01:04.375 130 12920.23 170.30 54498.78 88888.00 2016-05-09 00:01:04.500 130 12920.17 170.38 54498.72 88888.00 2016-05-09 00:01:04.625 130 12920.15 170.45 54498.70 88888.00 2016-05-09 00:01:04.750 130 12920.02 170.53 54498.68 88888.00 2016-05-09 00:01:04.875 130 12919.90 170.55 54498.65 88888.00 2016-05-09 00:01:05.000 130 12919.83 170.60 54498.62 88888.00 2016-05-09 00:01:05.125 130 12919.80 170.68 54498.62 88888.00 2016-05-09 00:01:05.250 130 12919.73 170.75 54498.60 88888.00 2016-05-09 00:01:05.375 130 12919.65 170.80 54498.57 88888.00 2016-05-09 00:01:05.500 130 12919.52 170.85 54498.55 88888.00 2016-05-09 00:01:05.625 130 12919.48 170.93 54498.53 88888.00 2016-05-09 00:01:05.750 130 12919.38 170.97 54498.47 88888.00 2016-05-09 00:01:05.875 130 12919.35 171.05 54498.45 88888.00 2016-05-09 00:01:06.000 130 12919.40 171.10 54498.43 88888.00 2016-05-09 00:01:06.125 130 12919.27 171.18 54498.45 88888.00 2016-05-09 00:01:06.250 130 12919.15 171.25 54498.43 88888.00 2016-05-09 00:01:06.375 130 12919.10 171.30 54498.38 88888.00 2016-05-09 00:01:06.500 130 12919.05 171.35 54498.38 88888.00 2016-05-09 00:01:06.625 130 12919.05 171.43 54498.35 88888.00 2016-05-09 00:01:06.750 130 12918.95 171.50 54498.38 88888.00 2016-05-09 00:01:06.875 130 12918.85 171.57 54498.32 88888.00 2016-05-09 00:01:07.000 130 12918.88 171.65 54498.28 88888.00 2016-05-09 00:01:07.125 130 12918.83 171.70 54498.25 88888.00 2016-05-09 00:01:07.250 130 12918.67 171.75 54498.22 88888.00 2016-05-09 00:01:07.375 130 12918.62 171.80 54498.20 88888.00 2016-05-09 00:01:07.500 130 12918.50 171.90 54498.18 88888.00 2016-05-09 00:01:07.625 130 12918.45 171.95 54498.20 88888.00 2016-05-09 00:01:07.750 130 12918.40 172.03 54498.18 88888.00 2016-05-09 00:01:07.875 130 12918.30 172.12 54498.15 88888.00 2016-05-09 00:01:08.000 130 12918.20 172.15 54498.10 88888.00 2016-05-09 00:01:08.125 130 12918.12 172.22 54498.10 88888.00 2016-05-09 00:01:08.250 130 12918.10 172.35 54498.10 88888.00 2016-05-09 00:01:08.375 130 12918.05 172.43 54498.07 88888.00 2016-05-09 00:01:08.500 130 12917.95 172.50 54498.05 88888.00 2016-05-09 00:01:08.625 130 12917.92 172.57 54498.00 88888.00 2016-05-09 00:01:08.750 130 12917.88 172.65 54498.00 88888.00 2016-05-09 00:01:08.875 130 12917.80 172.78 54497.97 88888.00 2016-05-09 00:01:09.000 130 12917.73 172.82 54497.97 88888.00 2016-05-09 00:01:09.125 130 12917.65 172.88 54497.93 88888.00 2016-05-09 00:01:09.250 130 12917.60 172.95 54497.90 88888.00 2016-05-09 00:01:09.375 130 12917.55 173.03 54497.90 88888.00 2016-05-09 00:01:09.500 130 12917.45 173.12 54497.88 88888.00 2016-05-09 00:01:09.625 130 12917.35 173.18 54497.82 88888.00 2016-05-09 00:01:09.750 130 12917.30 173.25 54497.80 88888.00 2016-05-09 00:01:09.875 130 12917.30 173.32 54497.80 88888.00 2016-05-09 00:01:10.000 130 12917.20 173.40 54497.78 88888.00 2016-05-09 00:01:10.125 130 12917.12 173.50 54497.75 88888.00 2016-05-09 00:01:10.250 130 12917.05 173.55 54497.72 88888.00 2016-05-09 00:01:10.375 130 12917.05 173.62 54497.70 88888.00 2016-05-09 00:01:10.500 130 12917.05 173.70 54497.68 88888.00 2016-05-09 00:01:10.625 130 12916.95 173.80 54497.70 88888.00 2016-05-09 00:01:10.750 130 12916.88 173.90 54497.65 88888.00 2016-05-09 00:01:10.875 130 12916.85 174.00 54497.62 88888.00 2016-05-09 00:01:11.000 130 12916.75 174.10 54497.57 88888.00 2016-05-09 00:01:11.125 130 12916.73 174.18 54497.57 88888.00 2016-05-09 00:01:11.250 130 12916.62 174.25 54497.57 88888.00 2016-05-09 00:01:11.375 130 12916.60 174.30 54497.55 88888.00 2016-05-09 00:01:11.500 130 12916.58 174.38 54497.53 88888.00 2016-05-09 00:01:11.625 130 12916.60 174.45 54497.47 88888.00 2016-05-09 00:01:11.750 130 12916.50 174.53 54497.43 88888.00 2016-05-09 00:01:11.875 130 12916.40 174.62 54497.40 88888.00 2016-05-09 00:01:12.000 130 12916.35 174.68 54497.38 88888.00 2016-05-09 00:01:12.125 130 12916.33 174.78 54497.38 88888.00 2016-05-09 00:01:12.250 130 12916.25 174.88 54497.38 88888.00 2016-05-09 00:01:12.375 130 12916.20 174.95 54497.35 88888.00 2016-05-09 00:01:12.500 130 12916.10 175.05 54497.32 88888.00 2016-05-09 00:01:12.625 130 12916.05 175.10 54497.30 88888.00 2016-05-09 00:01:12.750 130 12916.02 175.20 54497.25 88888.00 2016-05-09 00:01:12.875 130 12916.00 175.25 54497.22 88888.00 2016-05-09 00:01:13.000 130 12915.95 175.32 54497.20 88888.00 2016-05-09 00:01:13.125 130 12915.85 175.43 54497.20 88888.00 2016-05-09 00:01:13.250 130 12915.83 175.50 54497.18 88888.00 2016-05-09 00:01:13.375 130 12915.80 175.57 54497.15 88888.00 2016-05-09 00:01:13.500 130 12915.75 175.65 54497.10 88888.00 2016-05-09 00:01:13.625 130 12915.77 175.75 54497.10 88888.00 2016-05-09 00:01:13.750 130 12915.75 175.78 54497.05 88888.00 2016-05-09 00:01:13.875 130 12915.65 175.82 54497.03 88888.00 2016-05-09 00:01:14.000 130 12915.60 175.93 54497.00 88888.00 2016-05-09 00:01:14.125 130 12915.60 176.00 54496.97 88888.00 2016-05-09 00:01:14.250 130 12915.55 176.00 54496.97 88888.00 2016-05-09 00:01:14.375 130 12915.55 176.07 54496.95 88888.00 2016-05-09 00:01:14.500 130 12915.48 176.15 54496.93 88888.00 2016-05-09 00:01:14.625 130 12915.45 176.22 54496.90 88888.00 2016-05-09 00:01:14.750 130 12915.40 176.28 54496.88 88888.00 2016-05-09 00:01:14.875 130 12915.42 176.32 54496.85 88888.00 2016-05-09 00:01:15.000 130 12915.40 176.40 54496.80 88888.00 2016-05-09 00:01:15.125 130 12915.38 176.45 54496.80 88888.00 2016-05-09 00:01:15.250 130 12915.30 176.50 54496.78 88888.00 2016-05-09 00:01:15.375 130 12915.25 176.55 54496.72 88888.00 2016-05-09 00:01:15.500 130 12915.20 176.60 54496.72 88888.00 2016-05-09 00:01:15.625 130 12915.15 176.65 54496.70 88888.00 2016-05-09 00:01:15.750 130 12915.12 176.72 54496.70 88888.00 2016-05-09 00:01:15.875 130 12915.17 176.75 54496.65 88888.00 2016-05-09 00:01:16.000 130 12915.12 176.78 54496.60 88888.00 2016-05-09 00:01:16.125 130 12915.10 176.85 54496.57 88888.00 2016-05-09 00:01:16.250 130 12915.05 176.88 54496.57 88888.00 2016-05-09 00:01:16.375 130 12915.08 176.93 54496.53 88888.00 2016-05-09 00:01:16.500 130 12915.08 176.97 54496.50 88888.00 2016-05-09 00:01:16.625 130 12915.02 177.00 54496.43 88888.00 2016-05-09 00:01:16.750 130 12914.98 177.03 54496.40 88888.00 2016-05-09 00:01:16.875 130 12914.95 177.07 54496.40 88888.00 2016-05-09 00:01:17.000 130 12914.98 177.12 54496.38 88888.00 2016-05-09 00:01:17.125 130 12914.88 177.18 54496.38 88888.00 2016-05-09 00:01:17.250 130 12914.80 177.22 54496.35 88888.00 2016-05-09 00:01:17.375 130 12914.83 177.30 54496.32 88888.00 2016-05-09 00:01:17.500 130 12914.85 177.32 54496.28 88888.00 2016-05-09 00:01:17.625 130 12914.80 177.38 54496.22 88888.00 2016-05-09 00:01:17.750 130 12914.73 177.45 54496.22 88888.00 2016-05-09 00:01:17.875 130 12914.65 177.45 54496.22 88888.00 2016-05-09 00:01:18.000 130 12914.62 177.43 54496.15 88888.00 2016-05-09 00:01:18.125 130 12914.52 177.45 54496.10 88888.00 2016-05-09 00:01:18.250 130 12914.45 177.50 54496.05 88888.00 2016-05-09 00:01:18.375 130 12914.50 177.55 54496.03 88888.00 2016-05-09 00:01:18.500 130 12914.48 177.55 54496.03 88888.00 2016-05-09 00:01:18.625 130 12914.40 177.62 54495.95 88888.00 2016-05-09 00:01:18.750 130 12914.38 177.70 54495.95 88888.00 2016-05-09 00:01:18.875 130 12914.35 177.72 54495.93 88888.00 2016-05-09 00:01:19.000 130 12914.35 177.75 54495.88 88888.00 2016-05-09 00:01:19.125 130 12914.33 177.78 54495.85 88888.00 2016-05-09 00:01:19.250 130 12914.33 177.82 54495.82 88888.00 2016-05-09 00:01:19.375 130 12914.33 177.82 54495.80 88888.00 2016-05-09 00:01:19.500 130 12914.33 177.88 54495.78 88888.00 2016-05-09 00:01:19.625 130 12914.33 177.93 54495.72 88888.00 2016-05-09 00:01:19.750 130 12914.27 177.93 54495.70 88888.00 2016-05-09 00:01:19.875 130 12914.25 177.95 54495.68 88888.00 2016-05-09 00:01:20.000 130 12914.25 177.97 54495.60 88888.00 2016-05-09 00:01:20.125 130 12914.23 178.03 54495.60 88888.00 2016-05-09 00:01:20.250 130 12914.17 178.05 54495.57 88888.00 2016-05-09 00:01:20.375 130 12914.20 178.07 54495.50 88888.00 2016-05-09 00:01:20.500 130 12914.12 178.10 54495.50 88888.00 2016-05-09 00:01:20.625 130 12914.05 178.12 54495.45 88888.00 2016-05-09 00:01:20.750 130 12914.05 178.15 54495.40 88888.00 2016-05-09 00:01:20.875 130 12914.08 178.15 54495.35 88888.00 2016-05-09 00:01:21.000 130 12914.00 178.15 54495.32 88888.00 2016-05-09 00:01:21.125 130 12913.92 178.20 54495.32 88888.00 2016-05-09 00:01:21.250 130 12913.90 178.18 54495.28 88888.00 2016-05-09 00:01:21.375 130 12913.90 178.20 54495.25 88888.00 2016-05-09 00:01:21.500 130 12913.83 178.25 54495.25 88888.00 2016-05-09 00:01:21.625 130 12913.88 178.28 54495.20 88888.00 2016-05-09 00:01:21.750 130 12913.88 178.25 54495.15 88888.00 2016-05-09 00:01:21.875 130 12913.85 178.28 54495.12 88888.00 2016-05-09 00:01:22.000 130 12913.83 178.25 54495.07 88888.00 2016-05-09 00:01:22.125 130 12913.75 178.25 54495.03 88888.00 2016-05-09 00:01:22.250 130 12913.67 178.22 54495.00 88888.00 2016-05-09 00:01:22.375 130 12913.62 178.28 54494.97 88888.00 2016-05-09 00:01:22.500 130 12913.60 178.30 54494.95 88888.00 2016-05-09 00:01:22.625 130 12913.62 178.30 54494.93 88888.00 2016-05-09 00:01:22.750 130 12913.60 178.32 54494.88 88888.00 2016-05-09 00:01:22.875 130 12913.55 178.32 54494.82 88888.00 2016-05-09 00:01:23.000 130 12913.50 178.32 54494.82 88888.00 2016-05-09 00:01:23.125 130 12913.45 178.38 54494.78 88888.00 2016-05-09 00:01:23.250 130 12913.40 178.38 54494.72 88888.00 2016-05-09 00:01:23.375 130 12913.42 178.35 54494.70 88888.00 2016-05-09 00:01:23.500 130 12913.45 178.38 54494.68 88888.00 2016-05-09 00:01:23.625 130 12913.40 178.40 54494.62 88888.00 2016-05-09 00:01:23.750 130 12913.33 178.43 54494.57 88888.00 2016-05-09 00:01:23.875 130 12913.27 178.43 54494.55 88888.00 2016-05-09 00:01:24.000 130 12913.27 178.47 54494.50 88888.00 2016-05-09 00:01:24.125 130 12913.27 178.53 54494.47 88888.00 2016-05-09 00:01:24.250 130 12913.25 178.53 54494.45 88888.00 2016-05-09 00:01:24.375 130 12913.23 178.55 54494.40 88888.00 2016-05-09 00:01:24.500 130 12913.12 178.57 54494.35 88888.00 2016-05-09 00:01:24.625 130 12913.05 178.60 54494.32 88888.00 2016-05-09 00:01:24.750 130 12913.10 178.62 54494.30 88888.00 2016-05-09 00:01:24.875 130 12913.08 178.62 54494.28 88888.00 2016-05-09 00:01:25.000 130 12913.02 178.62 54494.18 88888.00 2016-05-09 00:01:25.125 130 12912.98 178.62 54494.15 88888.00 2016-05-09 00:01:25.250 130 12912.95 178.62 54494.15 88888.00 2016-05-09 00:01:25.375 130 12913.02 178.68 54494.10 88888.00 2016-05-09 00:01:25.500 130 12913.00 178.70 54494.05 88888.00 2016-05-09 00:01:25.625 130 12912.92 178.72 54494.03 88888.00 2016-05-09 00:01:25.750 130 12912.88 178.75 54493.95 88888.00 2016-05-09 00:01:25.875 130 12912.92 178.75 54493.93 88888.00 2016-05-09 00:01:26.000 130 12912.92 178.78 54493.88 88888.00 2016-05-09 00:01:26.125 130 12912.92 178.78 54493.85 88888.00 2016-05-09 00:01:26.250 130 12912.92 178.78 54493.80 88888.00 2016-05-09 00:01:26.375 130 12912.95 178.82 54493.80 88888.00 2016-05-09 00:01:26.500 130 12912.88 178.85 54493.75 88888.00 2016-05-09 00:01:26.625 130 12912.83 178.90 54493.70 88888.00 2016-05-09 00:01:26.750 130 12912.80 178.90 54493.68 88888.00 2016-05-09 00:01:26.875 130 12912.77 178.95 54493.62 88888.00 2016-05-09 00:01:27.000 130 12912.77 179.00 54493.60 88888.00 2016-05-09 00:01:27.125 130 12912.77 179.00 54493.55 88888.00 2016-05-09 00:01:27.250 130 12912.75 179.00 54493.53 88888.00 2016-05-09 00:01:27.375 130 12912.75 179.07 54493.47 88888.00 2016-05-09 00:01:27.500 130 12912.73 179.15 54493.43 88888.00 2016-05-09 00:01:27.625 130 12912.73 179.20 54493.40 88888.00 2016-05-09 00:01:27.750 130 12912.73 179.20 54493.35 88888.00 2016-05-09 00:01:27.875 130 12912.75 179.22 54493.30 88888.00 2016-05-09 00:01:28.000 130 12912.75 179.28 54493.22 88888.00 2016-05-09 00:01:28.125 130 12912.75 179.32 54493.22 88888.00 2016-05-09 00:01:28.250 130 12912.67 179.38 54493.20 88888.00 2016-05-09 00:01:28.375 130 12912.70 179.40 54493.15 88888.00 2016-05-09 00:01:28.500 130 12912.70 179.45 54493.10 88888.00 2016-05-09 00:01:28.625 130 12912.75 179.55 54493.05 88888.00 2016-05-09 00:01:28.750 130 12912.75 179.57 54493.00 88888.00 2016-05-09 00:01:28.875 130 12912.75 179.62 54492.97 88888.00 2016-05-09 00:01:29.000 130 12912.75 179.70 54492.93 88888.00 2016-05-09 00:01:29.125 130 12912.77 179.75 54492.90 88888.00 2016-05-09 00:01:29.250 130 12912.67 179.78 54492.85 88888.00 2016-05-09 00:01:29.375 130 12912.70 179.82 54492.80 88888.00 2016-05-09 00:01:29.500 130 12912.70 179.88 54492.75 88888.00 2016-05-09 00:01:29.625 130 12912.65 179.93 54492.70 88888.00 2016-05-09 00:01:29.750 130 12912.60 179.97 54492.65 88888.00 2016-05-09 00:01:29.875 130 12912.65 180.05 54492.60 88888.00 2016-05-09 00:01:30.000 130 12912.73 180.12 54492.55 88888.00 2016-05-09 00:01:30.125 130 12912.65 180.18 54492.50 88888.00 2016-05-09 00:01:30.250 130 12912.62 180.20 54492.47 88888.00 2016-05-09 00:01:30.375 130 12912.65 180.28 54492.47 88888.00 2016-05-09 00:01:30.500 130 12912.62 180.35 54492.40 88888.00 2016-05-09 00:01:30.625 130 12912.65 180.40 54492.32 88888.00 2016-05-09 00:01:30.750 130 12912.67 180.43 54492.25 88888.00 2016-05-09 00:01:30.875 130 12912.67 180.45 54492.18 88888.00 2016-05-09 00:01:31.000 130 12912.58 180.53 54492.15 88888.00 2016-05-09 00:01:31.125 130 12912.58 180.60 54492.12 88888.00 2016-05-09 00:01:31.250 130 12912.62 180.65 54492.07 88888.00 2016-05-09 00:01:31.375 130 12912.65 180.68 54492.03 88888.00 2016-05-09 00:01:31.500 130 12912.62 180.75 54491.97 88888.00 2016-05-09 00:01:31.625 130 12912.65 180.80 54491.97 88888.00 2016-05-09 00:01:31.750 130 12912.62 180.85 54491.93 88888.00 2016-05-09 00:01:31.875 130 12912.60 180.88 54491.88 88888.00 2016-05-09 00:01:32.000 130 12912.62 180.95 54491.80 88888.00 2016-05-09 00:01:32.125 130 12912.62 181.00 54491.78 88888.00 2016-05-09 00:01:32.250 130 12912.65 181.03 54491.70 88888.00 2016-05-09 00:01:32.375 130 12912.70 181.07 54491.65 88888.00 2016-05-09 00:01:32.500 130 12912.67 181.12 54491.57 88888.00 2016-05-09 00:01:32.625 130 12912.65 181.18 54491.53 88888.00 2016-05-09 00:01:32.750 130 12912.67 181.22 54491.47 88888.00 2016-05-09 00:01:32.875 130 12912.65 181.25 54491.43 88888.00 2016-05-09 00:01:33.000 130 12912.58 181.32 54491.38 88888.00 2016-05-09 00:01:33.125 130 12912.58 181.38 54491.32 88888.00 2016-05-09 00:01:33.250 130 12912.65 181.40 54491.28 88888.00 2016-05-09 00:01:33.375 130 12912.73 181.50 54491.25 88888.00 2016-05-09 00:01:33.500 130 12912.70 181.55 54491.18 88888.00 2016-05-09 00:01:33.625 130 12912.62 181.60 54491.15 88888.00 2016-05-09 00:01:33.750 130 12912.60 181.62 54491.10 88888.00 2016-05-09 00:01:33.875 130 12912.58 181.68 54491.03 88888.00 2016-05-09 00:01:34.000 130 12912.62 181.72 54490.95 88888.00 2016-05-09 00:01:34.125 130 12912.62 181.75 54490.93 88888.00 2016-05-09 00:01:34.250 130 12912.60 181.82 54490.85 88888.00 2016-05-09 00:01:34.375 130 12912.60 181.95 54490.82 88888.00 2016-05-09 00:01:34.500 130 12912.62 182.00 54490.78 88888.00 2016-05-09 00:01:34.625 130 12912.67 182.07 54490.70 88888.00 2016-05-09 00:01:34.750 130 12912.67 182.12 54490.62 88888.00 2016-05-09 00:01:34.875 130 12912.70 182.18 54490.57 88888.00 2016-05-09 00:01:35.000 130 12912.75 182.22 54490.50 88888.00 2016-05-09 00:01:35.125 130 12912.73 182.28 54490.45 88888.00 2016-05-09 00:01:35.250 130 12912.73 182.32 54490.40 88888.00 2016-05-09 00:01:35.375 130 12912.73 182.38 54490.35 88888.00 2016-05-09 00:01:35.500 130 12912.62 182.45 54490.28 88888.00 2016-05-09 00:01:35.625 130 12912.60 182.53 54490.25 88888.00 2016-05-09 00:01:35.750 130 12912.65 182.60 54490.20 88888.00 2016-05-09 00:01:35.875 130 12912.65 182.65 54490.15 88888.00 2016-05-09 00:01:36.000 130 12912.62 182.68 54490.07 88888.00 2016-05-09 00:01:36.125 130 12912.60 182.72 54490.03 88888.00 2016-05-09 00:01:36.250 130 12912.58 182.78 54489.95 88888.00 2016-05-09 00:01:36.375 130 12912.60 182.85 54489.90 88888.00 2016-05-09 00:01:36.500 130 12912.60 182.90 54489.85 88888.00 2016-05-09 00:01:36.625 130 12912.58 182.93 54489.80 88888.00 2016-05-09 00:01:36.750 130 12912.58 182.97 54489.75 88888.00 2016-05-09 00:01:36.875 130 12912.62 183.03 54489.70 88888.00 2016-05-09 00:01:37.000 130 12912.58 183.07 54489.65 88888.00 2016-05-09 00:01:37.125 130 12912.50 183.15 54489.60 88888.00 2016-05-09 00:01:37.250 130 12912.48 183.15 54489.55 88888.00 2016-05-09 00:01:37.375 130 12912.52 183.20 54489.47 88888.00 2016-05-09 00:01:37.500 130 12912.48 183.22 54489.40 88888.00 2016-05-09 00:01:37.625 130 12912.50 183.25 54489.35 88888.00 2016-05-09 00:01:37.750 130 12912.55 183.28 54489.28 88888.00 2016-05-09 00:01:37.875 130 12912.58 183.30 54489.20 88888.00 2016-05-09 00:01:38.000 130 12912.48 183.35 54489.12 88888.00 2016-05-09 00:01:38.125 130 12912.45 183.38 54489.10 88888.00 2016-05-09 00:01:38.250 130 12912.48 183.40 54489.00 88888.00 2016-05-09 00:01:38.375 130 12912.55 183.45 54488.95 88888.00 2016-05-09 00:01:38.500 130 12912.55 183.50 54488.90 88888.00 2016-05-09 00:01:38.625 130 12912.50 183.47 54488.85 88888.00 2016-05-09 00:01:38.750 130 12912.42 183.50 54488.80 88888.00 2016-05-09 00:01:38.875 130 12912.40 183.53 54488.75 88888.00 2016-05-09 00:01:39.000 130 12912.42 183.55 54488.70 88888.00 2016-05-09 00:01:39.125 130 12912.42 183.57 54488.65 88888.00 2016-05-09 00:01:39.250 130 12912.42 183.57 54488.57 88888.00 2016-05-09 00:01:39.375 130 12912.48 183.60 54488.53 88888.00 2016-05-09 00:01:39.500 130 12912.42 183.57 54488.45 88888.00 2016-05-09 00:01:39.625 130 12912.40 183.62 54488.40 88888.00 2016-05-09 00:01:39.750 130 12912.42 183.62 54488.38 88888.00 2016-05-09 00:01:39.875 130 12912.45 183.65 54488.30 88888.00 2016-05-09 00:01:40.000 130 12912.42 183.65 54488.20 88888.00 2016-05-09 00:01:40.125 130 12912.40 183.65 54488.15 88888.00 2016-05-09 00:01:40.250 130 12912.35 183.62 54488.07 88888.00 2016-05-09 00:01:40.375 130 12912.38 183.65 54488.05 88888.00 2016-05-09 00:01:40.500 130 12912.38 183.65 54488.00 88888.00 2016-05-09 00:01:40.625 130 12912.33 183.65 54487.95 88888.00 2016-05-09 00:01:40.750 130 12912.30 183.62 54487.90 88888.00 2016-05-09 00:01:40.875 130 12912.35 183.62 54487.82 88888.00 2016-05-09 00:01:41.000 130 12912.45 183.62 54487.75 88888.00 2016-05-09 00:01:41.125 130 12912.45 183.60 54487.72 88888.00 2016-05-09 00:01:41.250 130 12912.48 183.55 54487.65 88888.00 2016-05-09 00:01:41.375 130 12912.48 183.60 54487.57 88888.00 2016-05-09 00:01:41.500 130 12912.45 183.57 54487.53 88888.00 2016-05-09 00:01:41.625 130 12912.50 183.53 54487.45 88888.00 2016-05-09 00:01:41.750 130 12912.48 183.47 54487.40 88888.00 2016-05-09 00:01:41.875 130 12912.50 183.47 54487.32 88888.00 2016-05-09 00:01:42.000 130 12912.50 183.50 54487.25 88888.00 2016-05-09 00:01:42.125 130 12912.50 183.45 54487.20 88888.00 2016-05-09 00:01:42.250 130 12912.52 183.40 54487.18 88888.00 2016-05-09 00:01:42.375 130 12912.55 183.43 54487.10 88888.00 2016-05-09 00:01:42.500 130 12912.52 183.38 54487.05 88888.00 2016-05-09 00:01:42.625 130 12912.48 183.38 54487.00 88888.00 2016-05-09 00:01:42.750 130 12912.52 183.38 54486.97 88888.00 2016-05-09 00:01:42.875 130 12912.55 183.30 54486.88 88888.00 2016-05-09 00:01:43.000 130 12912.60 183.28 54486.85 88888.00 2016-05-09 00:01:43.125 130 12912.65 183.25 54486.80 88888.00 2016-05-09 00:01:43.250 130 12912.70 183.22 54486.72 88888.00 2016-05-09 00:01:43.375 130 12912.67 183.20 54486.68 88888.00 2016-05-09 00:01:43.500 130 12912.70 183.15 54486.62 88888.00 2016-05-09 00:01:43.625 130 12912.73 183.10 54486.53 88888.00 2016-05-09 00:01:43.750 130 12912.77 183.10 54486.50 88888.00 2016-05-09 00:01:43.875 130 12912.80 183.05 54486.43 88888.00 2016-05-09 00:01:44.000 130 12912.77 183.00 54486.35 88888.00 2016-05-09 00:01:44.125 130 12912.77 182.95 54486.30 88888.00 2016-05-09 00:01:44.250 130 12912.80 182.90 54486.28 88888.00 2016-05-09 00:01:44.375 130 12912.88 182.88 54486.18 88888.00 2016-05-09 00:01:44.500 130 12912.90 182.85 54486.10 88888.00 2016-05-09 00:01:44.625 130 12912.90 182.80 54486.05 88888.00 2016-05-09 00:01:44.750 130 12912.90 182.75 54486.00 88888.00 2016-05-09 00:01:44.875 130 12913.00 182.75 54485.95 88888.00 2016-05-09 00:01:45.000 130 12913.02 182.70 54485.88 88888.00 2016-05-09 00:01:45.125 130 12913.05 182.65 54485.82 88888.00 2016-05-09 00:01:45.250 130 12913.08 182.62 54485.75 88888.00 2016-05-09 00:01:45.375 130 12913.15 182.60 54485.65 88888.00 2016-05-09 00:01:45.500 130 12913.20 182.55 54485.60 88888.00 2016-05-09 00:01:45.625 130 12913.27 182.53 54485.60 88888.00 2016-05-09 00:01:45.750 130 12913.30 182.45 54485.55 88888.00 2016-05-09 00:01:45.875 130 12913.30 182.40 54485.45 88888.00 2016-05-09 00:01:46.000 130 12913.35 182.38 54485.40 88888.00 2016-05-09 00:01:46.125 130 12913.38 182.30 54485.35 88888.00 2016-05-09 00:01:46.250 130 12913.40 182.22 54485.25 88888.00 2016-05-09 00:01:46.375 130 12913.50 182.22 54485.20 88888.00 2016-05-09 00:01:46.500 130 12913.55 182.15 54485.12 88888.00 2016-05-09 00:01:46.625 130 12913.60 182.12 54485.07 88888.00 2016-05-09 00:01:46.750 130 12913.60 182.05 54484.97 88888.00 2016-05-09 00:01:46.875 130 12913.67 181.97 54484.90 88888.00 2016-05-09 00:01:47.000 130 12913.77 181.95 54484.82 88888.00 2016-05-09 00:01:47.125 130 12913.80 181.88 54484.80 88888.00 2016-05-09 00:01:47.250 130 12913.83 181.75 54484.72 88888.00 2016-05-09 00:01:47.375 130 12913.85 181.72 54484.65 88888.00 2016-05-09 00:01:47.500 130 12913.95 181.70 54484.60 88888.00 2016-05-09 00:01:47.625 130 12914.00 181.65 54484.53 88888.00 2016-05-09 00:01:47.750 130 12914.02 181.60 54484.47 88888.00 2016-05-09 00:01:47.875 130 12914.08 181.55 54484.43 88888.00 2016-05-09 00:01:48.000 130 12914.15 181.53 54484.32 88888.00 2016-05-09 00:01:48.125 130 12914.17 181.47 54484.28 88888.00 2016-05-09 00:01:48.250 130 12914.20 181.40 54484.20 88888.00 2016-05-09 00:01:48.375 130 12914.33 181.35 54484.15 88888.00 2016-05-09 00:01:48.500 130 12914.38 181.30 54484.07 88888.00 2016-05-09 00:01:48.625 130 12914.45 181.28 54484.05 88888.00 2016-05-09 00:01:48.750 130 12914.50 181.22 54483.97 88888.00 2016-05-09 00:01:48.875 130 12914.55 181.15 54483.90 88888.00 2016-05-09 00:01:49.000 130 12914.62 181.12 54483.85 88888.00 2016-05-09 00:01:49.125 130 12914.70 181.10 54483.80 88888.00 2016-05-09 00:01:49.250 130 12914.77 181.00 54483.72 88888.00 2016-05-09 00:01:49.375 130 12914.90 180.95 54483.65 88888.00 2016-05-09 00:01:49.500 130 12914.98 180.93 54483.60 88888.00 2016-05-09 00:01:49.625 130 12914.98 180.85 54483.53 88888.00 2016-05-09 00:01:49.750 130 12915.02 180.78 54483.45 88888.00 2016-05-09 00:01:49.875 130 12915.12 180.78 54483.38 88888.00 2016-05-09 00:01:50.000 130 12915.17 180.70 54483.30 88888.00 2016-05-09 00:01:50.125 130 12915.20 180.65 54483.28 88888.00 2016-05-09 00:01:50.250 130 12915.23 180.60 54483.20 88888.00 2016-05-09 00:01:50.375 130 12915.23 180.53 54483.18 88888.00 2016-05-09 00:01:50.500 130 12915.27 180.50 54483.10 88888.00 2016-05-09 00:01:50.625 130 12915.40 180.45 54483.05 88888.00 2016-05-09 00:01:50.750 130 12915.48 180.35 54483.00 88888.00 2016-05-09 00:01:50.875 130 12915.55 180.32 54482.90 88888.00 2016-05-09 00:01:51.000 130 12915.58 180.25 54482.80 88888.00 2016-05-09 00:01:51.125 130 12915.58 180.20 54482.75 88888.00 2016-05-09 00:01:51.250 130 12915.62 180.15 54482.72 88888.00 2016-05-09 00:01:51.375 130 12915.70 180.10 54482.65 88888.00 2016-05-09 00:01:51.500 130 12915.77 180.05 54482.57 88888.00 2016-05-09 00:01:51.625 130 12915.85 180.03 54482.47 88888.00 2016-05-09 00:01:51.750 130 12915.90 179.97 54482.43 88888.00 2016-05-09 00:01:51.875 130 12915.95 179.93 54482.38 88888.00 2016-05-09 00:01:52.000 130 12915.95 179.90 54482.30 88888.00 2016-05-09 00:01:52.125 130 12916.05 179.82 54482.28 88888.00 2016-05-09 00:01:52.250 130 12916.20 179.75 54482.20 88888.00 2016-05-09 00:01:52.375 130 12916.23 179.70 54482.15 88888.00 2016-05-09 00:01:52.500 130 12916.27 179.70 54482.07 88888.00 2016-05-09 00:01:52.625 130 12916.35 179.65 54482.03 88888.00 2016-05-09 00:01:52.750 130 12916.45 179.57 54481.95 88888.00 2016-05-09 00:01:52.875 130 12916.50 179.53 54481.88 88888.00 2016-05-09 00:01:53.000 130 12916.52 179.50 54481.82 88888.00 2016-05-09 00:01:53.125 130 12916.58 179.43 54481.78 88888.00 2016-05-09 00:01:53.250 130 12916.60 179.38 54481.72 88888.00 2016-05-09 00:01:53.375 130 12916.70 179.32 54481.65 88888.00 2016-05-09 00:01:53.500 130 12916.77 179.30 54481.60 88888.00 2016-05-09 00:01:53.625 130 12916.88 179.28 54481.55 88888.00 2016-05-09 00:01:53.750 130 12916.98 179.22 54481.50 88888.00 2016-05-09 00:01:53.875 130 12917.02 179.20 54481.43 88888.00 2016-05-09 00:01:54.000 130 12917.05 179.10 54481.38 88888.00 2016-05-09 00:01:54.125 130 12917.05 179.07 54481.32 88888.00 2016-05-09 00:01:54.250 130 12917.12 179.10 54481.28 88888.00 2016-05-09 00:01:54.375 130 12917.25 179.05 54481.20 88888.00 2016-05-09 00:01:54.500 130 12917.33 179.03 54481.12 88888.00 2016-05-09 00:01:54.625 130 12917.35 178.97 54481.05 88888.00 2016-05-09 00:01:54.750 130 12917.40 178.90 54481.00 88888.00 2016-05-09 00:01:54.875 130 12917.42 178.88 54480.90 88888.00 2016-05-09 00:01:55.000 130 12917.55 178.82 54480.85 88888.00 2016-05-09 00:01:55.125 130 12917.58 178.80 54480.82 88888.00 2016-05-09 00:01:55.250 130 12917.65 178.75 54480.80 88888.00 2016-05-09 00:01:55.375 130 12917.70 178.72 54480.75 88888.00 2016-05-09 00:01:55.500 130 12917.73 178.70 54480.70 88888.00 2016-05-09 00:01:55.625 130 12917.80 178.68 54480.62 88888.00 2016-05-09 00:01:55.750 130 12917.83 178.62 54480.60 88888.00 2016-05-09 00:01:55.875 130 12917.85 178.62 54480.55 88888.00 2016-05-09 00:01:56.000 130 12917.95 178.62 54480.45 88888.00 2016-05-09 00:01:56.125 130 12918.02 178.57 54480.40 88888.00 2016-05-09 00:01:56.250 130 12918.10 178.53 54480.35 88888.00 2016-05-09 00:01:56.375 130 12918.20 178.53 54480.30 88888.00 2016-05-09 00:01:56.500 130 12918.27 178.57 54480.22 88888.00 2016-05-09 00:01:56.625 130 12918.33 178.57 54480.18 88888.00 2016-05-09 00:01:56.750 130 12918.35 178.55 54480.12 88888.00 2016-05-09 00:01:56.875 130 12918.38 178.53 54480.07 88888.00 2016-05-09 00:01:57.000 130 12918.40 178.47 54480.03 88888.00 2016-05-09 00:01:57.125 130 12918.45 178.43 54480.00 88888.00 2016-05-09 00:01:57.250 130 12918.45 178.40 54479.93 88888.00 2016-05-09 00:01:57.375 130 12918.50 178.40 54479.85 88888.00 2016-05-09 00:01:57.500 130 12918.58 178.40 54479.78 88888.00 2016-05-09 00:01:57.625 130 12918.58 178.38 54479.75 88888.00 2016-05-09 00:01:57.750 130 12918.62 178.38 54479.72 88888.00 2016-05-09 00:01:57.875 130 12918.67 178.38 54479.68 88888.00 2016-05-09 00:01:58.000 130 12918.70 178.38 54479.62 88888.00 2016-05-09 00:01:58.125 130 12918.75 178.35 54479.60 88888.00 2016-05-09 00:01:58.250 130 12918.75 178.32 54479.53 88888.00 2016-05-09 00:01:58.375 130 12918.80 178.30 54479.47 88888.00 2016-05-09 00:01:58.500 130 12918.85 178.30 54479.45 88888.00 2016-05-09 00:01:58.625 130 12918.88 178.30 54479.38 88888.00 2016-05-09 00:01:58.750 130 12918.95 178.32 54479.32 88888.00 2016-05-09 00:01:58.875 130 12919.02 178.30 54479.28 88888.00 2016-05-09 00:01:59.000 130 12919.08 178.28 54479.25 88888.00 2016-05-09 00:01:59.125 130 12919.12 178.28 54479.20 88888.00 2016-05-09 00:01:59.250 130 12919.12 178.22 54479.15 88888.00 2016-05-09 00:01:59.375 130 12919.17 178.22 54479.12 88888.00 2016-05-09 00:01:59.500 130 12919.30 178.22 54479.10 88888.00 2016-05-09 00:01:59.625 130 12919.38 178.20 54479.05 88888.00 2016-05-09 00:01:59.750 130 12919.33 178.20 54478.97 88888.00 2016-05-09 00:01:59.875 130 12919.35 178.18 54478.90 88888.00 2016-05-09 00:02:00.000 130 12919.40 178.12 54478.88 88888.00 2016-05-09 00:02:00.125 130 12919.52 178.15 54478.85 88888.00 2016-05-09 00:02:00.250 130 12919.58 178.10 54478.75 88888.00 2016-05-09 00:02:00.375 130 12919.67 178.12 54478.72 88888.00 2016-05-09 00:02:00.500 130 12919.77 178.12 54478.68 88888.00 2016-05-09 00:02:00.625 130 12919.77 178.12 54478.68 88888.00 2016-05-09 00:02:00.750 130 12919.77 178.12 54478.60 88888.00 2016-05-09 00:02:00.875 130 12919.83 178.12 54478.55 88888.00 2016-05-09 00:02:01.000 130 12919.90 178.12 54478.50 88888.00 2016-05-09 00:02:01.125 130 12919.95 178.12 54478.47 88888.00 2016-05-09 00:02:01.250 130 12919.95 178.07 54478.45 88888.00 2016-05-09 00:02:01.375 130 12920.02 178.07 54478.40 88888.00 2016-05-09 00:02:01.500 130 12920.10 178.07 54478.38 88888.00 2016-05-09 00:02:01.625 130 12920.20 178.07 54478.35 88888.00 2016-05-09 00:02:01.750 130 12920.25 178.05 54478.25 88888.00 2016-05-09 00:02:01.875 130 12920.30 178.05 54478.20 88888.00 2016-05-09 00:02:02.000 130 12920.35 178.07 54478.18 88888.00 2016-05-09 00:02:02.125 130 12920.38 178.07 54478.15 88888.00 2016-05-09 00:02:02.250 130 12920.42 178.07 54478.12 88888.00 2016-05-09 00:02:02.375 130 12920.48 178.05 54478.07 88888.00 2016-05-09 00:02:02.500 130 12920.52 178.05 54478.00 88888.00 2016-05-09 00:02:02.625 130 12920.55 178.03 54477.93 88888.00 2016-05-09 00:02:02.750 130 12920.60 178.03 54477.88 88888.00 2016-05-09 00:02:02.875 130 12920.67 178.03 54477.82 88888.00 2016-05-09 00:02:03.000 130 12920.77 178.00 54477.80 88888.00 2016-05-09 00:02:03.125 130 12920.83 178.00 54477.78 88888.00 2016-05-09 00:02:03.250 130 12920.85 177.97 54477.78 88888.00 2016-05-09 00:02:03.375 130 12920.88 177.97 54477.75 88888.00 2016-05-09 00:02:03.500 130 12920.90 177.97 54477.65 88888.00 2016-05-09 00:02:03.625 130 12920.92 177.97 54477.65 88888.00 2016-05-09 00:02:03.750 130 12920.95 177.97 54477.62 88888.00 2016-05-09 00:02:03.875 130 12921.02 177.95 54477.60 88888.00 2016-05-09 00:02:04.000 130 12921.08 177.95 54477.57 88888.00 2016-05-09 00:02:04.125 130 12921.20 177.93 54477.55 88888.00 2016-05-09 00:02:04.250 130 12921.25 177.93 54477.50 88888.00 2016-05-09 00:02:04.375 130 12921.25 177.93 54477.45 88888.00 2016-05-09 00:02:04.500 130 12921.27 177.93 54477.43 88888.00 2016-05-09 00:02:04.625 130 12921.30 177.90 54477.43 88888.00 2016-05-09 00:02:04.750 130 12921.42 177.90 54477.40 88888.00 2016-05-09 00:02:04.875 130 12921.50 177.82 54477.32 88888.00 2016-05-09 00:02:05.000 130 12921.58 177.85 54477.30 88888.00 2016-05-09 00:02:05.125 130 12921.62 177.85 54477.22 88888.00 2016-05-09 00:02:05.250 130 12921.62 177.80 54477.22 88888.00 2016-05-09 00:02:05.375 130 12921.65 177.82 54477.18 88888.00 2016-05-09 00:02:05.500 130 12921.70 177.82 54477.12 88888.00 2016-05-09 00:02:05.625 130 12921.75 177.80 54477.10 88888.00 2016-05-09 00:02:05.750 130 12921.77 177.82 54477.12 88888.00 2016-05-09 00:02:05.875 130 12921.85 177.78 54477.07 88888.00 2016-05-09 00:02:06.000 130 12921.88 177.75 54477.00 88888.00 2016-05-09 00:02:06.125 130 12921.92 177.70 54476.97 88888.00 2016-05-09 00:02:06.250 130 12922.00 177.65 54476.95 88888.00 2016-05-09 00:02:06.375 130 12922.10 177.68 54476.93 88888.00 2016-05-09 00:02:06.500 130 12922.10 177.68 54476.90 88888.00 2016-05-09 00:02:06.625 130 12922.08 177.65 54476.90 88888.00 2016-05-09 00:02:06.750 130 12922.10 177.60 54476.88 88888.00 2016-05-09 00:02:06.875 130 12922.12 177.60 54476.82 88888.00 2016-05-09 00:02:07.000 130 12922.17 177.57 54476.80 88888.00 2016-05-09 00:02:07.125 130 12922.23 177.57 54476.78 88888.00 2016-05-09 00:02:07.250 130 12922.27 177.53 54476.78 88888.00 2016-05-09 00:02:07.375 130 12922.35 177.55 54476.75 88888.00 2016-05-09 00:02:07.500 130 12922.35 177.53 54476.75 88888.00 2016-05-09 00:02:07.625 130 12922.40 177.53 54476.70 88888.00 2016-05-09 00:02:07.750 130 12922.48 177.50 54476.62 88888.00 2016-05-09 00:02:07.875 130 12922.52 177.45 54476.62 88888.00 2016-05-09 00:02:08.000 130 12922.62 177.43 54476.60 88888.00 2016-05-09 00:02:08.125 130 12922.62 177.40 54476.57 88888.00 2016-05-09 00:02:08.250 130 12922.65 177.38 54476.55 88888.00 2016-05-09 00:02:08.375 130 12922.75 177.38 54476.50 88888.00 2016-05-09 00:02:08.500 130 12922.80 177.35 54476.45 88888.00 2016-05-09 00:02:08.625 130 12922.83 177.30 54476.43 88888.00 2016-05-09 00:02:08.750 130 12922.95 177.25 54476.40 88888.00 2016-05-09 00:02:08.875 130 12923.02 177.28 54476.38 88888.00 2016-05-09 00:02:09.000 130 12923.02 177.20 54476.35 88888.00 2016-05-09 00:02:09.125 130 12923.02 177.20 54476.35 88888.00 2016-05-09 00:02:09.250 130 12923.12 177.18 54476.32 88888.00 2016-05-09 00:02:09.375 130 12923.20 177.20 54476.28 88888.00 2016-05-09 00:02:09.500 130 12923.23 177.18 54476.25 88888.00 2016-05-09 00:02:09.625 130 12923.30 177.12 54476.20 88888.00 2016-05-09 00:02:09.750 130 12923.38 177.07 54476.20 88888.00 2016-05-09 00:02:09.875 130 12923.42 177.07 54476.18 88888.00 2016-05-09 00:02:10.000 130 12923.52 177.07 54476.12 88888.00 2016-05-09 00:02:10.125 130 12923.55 177.00 54476.15 88888.00 2016-05-09 00:02:10.250 130 12923.62 176.93 54476.12 88888.00 2016-05-09 00:02:10.375 130 12923.73 176.90 54476.07 88888.00 2016-05-09 00:02:10.500 130 12923.73 176.88 54476.07 88888.00 2016-05-09 00:02:10.625 130 12923.83 176.85 54476.05 88888.00 2016-05-09 00:02:10.750 130 12923.90 176.85 54476.05 88888.00 2016-05-09 00:02:10.875 130 12923.95 176.80 54476.03 88888.00 2016-05-09 00:02:11.000 130 12923.98 176.75 54476.03 88888.00 2016-05-09 00:02:11.125 130 12924.02 176.70 54476.03 88888.00 2016-05-09 00:02:11.250 130 12924.10 176.70 54476.00 88888.00 2016-05-09 00:02:11.375 130 12924.17 176.68 54475.95 88888.00 2016-05-09 00:02:11.500 130 12924.20 176.62 54475.93 88888.00 2016-05-09 00:02:11.625 130 12924.25 176.60 54475.90 88888.00 2016-05-09 00:02:11.750 130 12924.33 176.55 54475.88 88888.00 2016-05-09 00:02:11.875 130 12924.38 176.47 54475.85 88888.00 2016-05-09 00:02:12.000 130 12924.48 176.40 54475.82 88888.00 2016-05-09 00:02:12.125 130 12924.55 176.38 54475.82 88888.00 2016-05-09 00:02:12.250 130 12924.62 176.35 54475.82 88888.00 2016-05-09 00:02:12.375 130 12924.73 176.35 54475.80 88888.00 2016-05-09 00:02:12.500 130 12924.73 176.28 54475.75 88888.00 2016-05-09 00:02:12.625 130 12924.83 176.25 54475.70 88888.00 2016-05-09 00:02:12.750 130 12924.90 176.20 54475.70 88888.00 2016-05-09 00:02:12.875 130 12924.92 176.18 54475.68 88888.00 2016-05-09 00:02:13.000 130 12925.00 176.10 54475.65 88888.00 2016-05-09 00:02:13.125 130 12925.08 176.05 54475.60 88888.00 2016-05-09 00:02:13.250 130 12925.12 176.00 54475.60 88888.00 2016-05-09 00:02:13.375 130 12925.23 175.97 54475.60 88888.00 2016-05-09 00:02:13.500 130 12925.30 175.93 54475.60 88888.00 2016-05-09 00:02:13.625 130 12925.38 175.88 54475.57 88888.00 2016-05-09 00:02:13.750 130 12925.45 175.85 54475.55 88888.00 2016-05-09 00:02:13.875 130 12925.52 175.80 54475.50 88888.00 2016-05-09 00:02:14.000 130 12925.58 175.75 54475.43 88888.00 2016-05-09 00:02:14.125 130 12925.62 175.65 54475.40 88888.00 2016-05-09 00:02:14.250 130 12925.67 175.60 54475.40 88888.00 2016-05-09 00:02:14.375 130 12925.80 175.57 54475.43 88888.00 2016-05-09 00:02:14.500 130 12925.85 175.53 54475.40 88888.00 2016-05-09 00:02:14.625 130 12925.95 175.45 54475.40 88888.00 2016-05-09 00:02:14.750 130 12926.05 175.38 54475.35 88888.00 2016-05-09 00:02:14.875 130 12926.15 175.32 54475.35 88888.00 2016-05-09 00:02:15.000 130 12926.25 175.25 54475.32 88888.00 2016-05-09 00:02:15.125 130 12926.33 175.20 54475.32 88888.00 2016-05-09 00:02:15.250 130 12926.40 175.12 54475.30 88888.00 2016-05-09 00:02:15.375 130 12926.45 175.10 54475.30 88888.00 2016-05-09 00:02:15.500 130 12926.48 175.05 54475.22 88888.00 2016-05-09 00:02:15.625 130 12926.55 174.97 54475.22 88888.00 2016-05-09 00:02:15.750 130 12926.62 174.93 54475.22 88888.00 2016-05-09 00:02:15.875 130 12926.73 174.82 54475.22 88888.00 2016-05-09 00:02:16.000 130 12926.90 174.78 54475.20 88888.00 2016-05-09 00:02:16.125 130 12926.92 174.70 54475.18 88888.00 2016-05-09 00:02:16.250 130 12926.98 174.60 54475.15 88888.00 2016-05-09 00:02:16.375 130 12927.10 174.55 54475.12 88888.00 2016-05-09 00:02:16.500 130 12927.17 174.47 54475.15 88888.00 2016-05-09 00:02:16.625 130 12927.27 174.40 54475.15 88888.00 2016-05-09 00:02:16.750 130 12927.35 174.32 54475.12 88888.00 2016-05-09 00:02:16.875 130 12927.40 174.25 54475.15 88888.00 2016-05-09 00:02:17.000 130 12927.45 174.18 54475.07 88888.00 2016-05-09 00:02:17.125 130 12927.50 174.10 54475.05 88888.00 2016-05-09 00:02:17.250 130 12927.60 173.95 54475.03 88888.00 2016-05-09 00:02:17.375 130 12927.73 173.88 54475.00 88888.00 2016-05-09 00:02:17.500 130 12927.85 173.80 54475.00 88888.00 2016-05-09 00:02:17.625 130 12927.92 173.72 54474.97 88888.00 2016-05-09 00:02:17.750 130 12927.92 173.68 54474.97 88888.00 2016-05-09 00:02:17.875 130 12927.98 173.57 54474.95 88888.00 2016-05-09 00:02:18.000 130 12928.02 173.50 54474.90 88888.00 2016-05-09 00:02:18.125 130 12928.08 173.43 54474.88 88888.00 2016-05-09 00:02:18.250 130 12928.12 173.30 54474.88 88888.00 2016-05-09 00:02:18.375 130 12928.23 173.22 54474.93 88888.00 2016-05-09 00:02:18.500 130 12928.30 173.15 54474.90 88888.00 2016-05-09 00:02:18.625 130 12928.40 173.05 54474.85 88888.00 2016-05-09 00:02:18.750 130 12928.45 173.00 54474.85 88888.00 2016-05-09 00:02:18.875 130 12928.58 172.90 54474.82 88888.00 2016-05-09 00:02:19.000 130 12928.65 172.80 54474.82 88888.00 2016-05-09 00:02:19.125 130 12928.67 172.75 54474.80 88888.00 2016-05-09 00:02:19.250 130 12928.67 172.65 54474.80 88888.00 2016-05-09 00:02:19.375 130 12928.85 172.60 54474.80 88888.00 2016-05-09 00:02:19.500 130 12928.90 172.53 54474.78 88888.00 2016-05-09 00:02:19.625 130 12929.00 172.43 54474.72 88888.00 2016-05-09 00:02:19.750 130 12929.15 172.35 54474.72 88888.00 2016-05-09 00:02:19.875 130 12929.23 172.28 54474.72 88888.00 2016-05-09 00:02:20.000 130 12929.23 172.25 54474.72 88888.00 2016-05-09 00:02:20.125 130 12929.35 172.20 54474.70 88888.00 2016-05-09 00:02:20.250 130 12929.42 172.10 54474.68 88888.00 2016-05-09 00:02:20.375 130 12929.55 172.05 54474.65 88888.00 2016-05-09 00:02:20.500 130 12929.67 172.00 54474.65 88888.00 2016-05-09 00:02:20.625 130 12929.70 171.95 54474.62 88888.00 2016-05-09 00:02:20.750 130 12929.77 171.88 54474.65 88888.00 2016-05-09 00:02:20.875 130 12929.85 171.80 54474.65 88888.00 2016-05-09 00:02:21.000 130 12930.00 171.75 54474.60 88888.00 2016-05-09 00:02:21.125 130 12930.15 171.68 54474.57 88888.00 2016-05-09 00:02:21.250 130 12930.17 171.60 54474.57 88888.00 2016-05-09 00:02:21.375 130 12930.30 171.55 54474.57 88888.00 2016-05-09 00:02:21.500 130 12930.38 171.53 54474.55 88888.00 2016-05-09 00:02:21.625 130 12930.45 171.50 54474.53 88888.00 2016-05-09 00:02:21.750 130 12930.50 171.40 54474.50 88888.00 2016-05-09 00:02:21.875 130 12930.58 171.32 54474.47 88888.00 2016-05-09 00:02:22.000 130 12930.73 171.28 54474.45 88888.00 2016-05-09 00:02:22.125 130 12930.88 171.25 54474.45 88888.00 2016-05-09 00:02:22.250 130 12930.92 171.20 54474.45 88888.00 2016-05-09 00:02:22.375 130 12931.02 171.15 54474.43 88888.00 2016-05-09 00:02:22.500 130 12931.05 171.10 54474.45 88888.00 2016-05-09 00:02:22.625 130 12931.15 171.05 54474.40 88888.00 2016-05-09 00:02:22.750 130 12931.27 171.03 54474.43 88888.00 2016-05-09 00:02:22.875 130 12931.35 170.93 54474.38 88888.00 2016-05-09 00:02:23.000 130 12931.42 170.85 54474.40 88888.00 2016-05-09 00:02:23.125 130 12931.60 170.82 54474.38 88888.00 2016-05-09 00:02:23.250 130 12931.73 170.75 54474.35 88888.00 2016-05-09 00:02:23.375 130 12931.88 170.70 54474.35 88888.00 2016-05-09 00:02:23.500 130 12931.92 170.68 54474.32 88888.00 2016-05-09 00:02:23.625 130 12931.98 170.60 54474.35 88888.00 2016-05-09 00:02:23.750 130 12932.02 170.55 54474.35 88888.00 2016-05-09 00:02:23.875 130 12932.12 170.53 54474.35 88888.00 2016-05-09 00:02:24.000 130 12932.20 170.47 54474.32 88888.00 2016-05-09 00:02:24.125 130 12932.27 170.43 54474.32 88888.00 2016-05-09 00:02:24.250 130 12932.40 170.35 54474.32 88888.00 2016-05-09 00:02:24.375 130 12932.52 170.32 54474.32 88888.00 2016-05-09 00:02:24.500 130 12932.60 170.25 54474.30 88888.00 2016-05-09 00:02:24.625 130 12932.62 170.18 54474.30 88888.00 2016-05-09 00:02:24.750 130 12932.73 170.15 54474.25 88888.00 2016-05-09 00:02:24.875 130 12932.88 170.07 54474.25 88888.00 2016-05-09 00:02:25.000 130 12933.02 170.05 54474.22 88888.00 2016-05-09 00:02:25.125 130 12933.08 170.00 54474.20 88888.00 2016-05-09 00:02:25.250 130 12933.17 169.93 54474.20 88888.00 2016-05-09 00:02:25.375 130 12933.35 169.85 54474.18 88888.00 2016-05-09 00:02:25.500 130 12933.40 169.78 54474.15 88888.00 2016-05-09 00:02:25.625 130 12933.48 169.75 54474.12 88888.00 2016-05-09 00:02:25.750 130 12933.52 169.68 54474.12 88888.00 2016-05-09 00:02:25.875 130 12933.65 169.62 54474.12 88888.00 2016-05-09 00:02:26.000 130 12933.70 169.60 54474.10 88888.00 2016-05-09 00:02:26.125 130 12933.77 169.55 54474.12 88888.00 2016-05-09 00:02:26.250 130 12933.95 169.47 54474.12 88888.00 2016-05-09 00:02:26.375 130 12934.08 169.43 54474.07 88888.00 2016-05-09 00:02:26.500 130 12934.15 169.38 54474.07 88888.00 2016-05-09 00:02:26.625 130 12934.25 169.30 54474.07 88888.00 2016-05-09 00:02:26.750 130 12934.38 169.25 54474.05 88888.00 2016-05-09 00:02:26.875 130 12934.45 169.22 54474.05 88888.00 2016-05-09 00:02:27.000 130 12934.50 169.15 54474.05 88888.00 2016-05-09 00:02:27.125 130 12934.52 169.07 54474.03 88888.00 2016-05-09 00:02:27.250 130 12934.60 169.00 54474.03 88888.00 2016-05-09 00:02:27.375 130 12934.75 168.95 54474.03 88888.00 2016-05-09 00:02:27.500 130 12934.85 168.88 54474.00 88888.00 2016-05-09 00:02:27.625 130 12934.92 168.78 54474.00 88888.00 2016-05-09 00:02:27.750 130 12935.05 168.72 54473.97 88888.00 2016-05-09 00:02:27.875 130 12935.17 168.65 54473.95 88888.00 2016-05-09 00:02:28.000 130 12935.25 168.55 54473.95 88888.00 2016-05-09 00:02:28.125 130 12935.38 168.47 54473.95 88888.00 2016-05-09 00:02:28.250 130 12935.55 168.43 54473.95 88888.00 2016-05-09 00:02:28.375 130 12935.65 168.38 54473.93 88888.00 2016-05-09 00:02:28.500 130 12935.73 168.28 54473.88 88888.00 2016-05-09 00:02:28.625 130 12935.77 168.12 54473.88 88888.00 2016-05-09 00:02:28.750 130 12935.88 168.05 54473.90 88888.00 2016-05-09 00:02:28.875 130 12936.00 167.97 54473.90 88888.00 2016-05-09 00:02:29.000 130 12936.08 167.93 54473.88 88888.00 2016-05-09 00:02:29.125 130 12936.17 167.82 54473.85 88888.00 2016-05-09 00:02:29.250 130 12936.27 167.70 54473.82 88888.00 2016-05-09 00:02:29.375 130 12936.35 167.60 54473.80 88888.00 2016-05-09 00:02:29.500 130 12936.48 167.53 54473.80 88888.00 2016-05-09 00:02:29.625 130 12936.62 167.47 54473.80 88888.00 2016-05-09 00:02:29.750 130 12936.75 167.35 54473.78 88888.00 2016-05-09 00:02:29.875 130 12936.83 167.25 54473.78 88888.00 2016-05-09 00:02:30.000 130 12936.88 167.18 54473.75 88888.00 2016-05-09 00:02:30.125 130 12936.98 167.10 54473.75 88888.00 2016-05-09 00:02:30.250 130 12937.08 166.95 54473.75 88888.00 2016-05-09 00:02:30.375 130 12937.20 166.88 54473.75 88888.00 2016-05-09 00:02:30.500 130 12937.30 166.78 54473.72 88888.00 2016-05-09 00:02:30.625 130 12937.48 166.70 54473.72 88888.00 2016-05-09 00:02:30.750 130 12937.50 166.57 54473.72 88888.00 2016-05-09 00:02:30.875 130 12937.60 166.50 54473.75 88888.00 2016-05-09 00:02:31.000 130 12937.70 166.43 54473.70 88888.00 2016-05-09 00:02:31.125 130 12937.80 166.32 54473.70 88888.00 2016-05-09 00:02:31.250 130 12937.90 166.22 54473.68 88888.00 2016-05-09 00:02:31.375 130 12938.08 166.10 54473.70 88888.00 2016-05-09 00:02:31.500 130 12938.17 166.03 54473.70 88888.00 2016-05-09 00:02:31.625 130 12938.25 165.93 54473.65 88888.00 2016-05-09 00:02:31.750 130 12938.35 165.82 54473.65 88888.00 2016-05-09 00:02:31.875 130 12938.50 165.72 54473.65 88888.00 2016-05-09 00:02:32.000 130 12938.60 165.62 54473.65 88888.00 2016-05-09 00:02:32.125 130 12938.70 165.55 54473.62 88888.00 2016-05-09 00:02:32.250 130 12938.83 165.45 54473.62 88888.00 2016-05-09 00:02:32.375 130 12939.05 165.38 54473.62 88888.00 2016-05-09 00:02:32.500 130 12939.20 165.25 54473.60 88888.00 2016-05-09 00:02:32.625 130 12939.30 165.15 54473.60 88888.00 2016-05-09 00:02:32.750 130 12939.38 165.03 54473.60 88888.00 2016-05-09 00:02:32.875 130 12939.50 164.95 54473.57 88888.00 2016-05-09 00:02:33.000 130 12939.62 164.88 54473.57 88888.00 2016-05-09 00:02:33.125 130 12939.75 164.78 54473.57 88888.00 2016-05-09 00:02:33.250 130 12939.83 164.65 54473.57 88888.00 2016-05-09 00:02:33.375 130 12939.98 164.60 54473.57 88888.00 2016-05-09 00:02:33.500 130 12940.02 164.50 54473.55 88888.00 2016-05-09 00:02:33.625 130 12940.17 164.38 54473.55 88888.00 2016-05-09 00:02:33.750 130 12940.30 164.32 54473.55 88888.00 2016-05-09 00:02:33.875 130 12940.48 164.25 54473.55 88888.00 2016-05-09 00:02:34.000 130 12940.58 164.15 54473.53 88888.00 2016-05-09 00:02:34.125 130 12940.62 164.05 54473.53 88888.00 2016-05-09 00:02:34.250 130 12940.73 163.93 54473.50 88888.00 2016-05-09 00:02:34.375 130 12940.85 163.85 54473.50 88888.00 2016-05-09 00:02:34.500 130 12940.95 163.80 54473.50 88888.00 2016-05-09 00:02:34.625 130 12941.02 163.70 54473.47 88888.00 2016-05-09 00:02:34.750 130 12941.12 163.65 54473.45 88888.00 2016-05-09 00:02:34.875 130 12941.27 163.55 54473.47 88888.00 2016-05-09 00:02:35.000 130 12941.42 163.47 54473.45 88888.00 2016-05-09 00:02:35.125 130 12941.50 163.38 54473.47 88888.00 2016-05-09 00:02:35.250 130 12941.55 163.25 54473.47 88888.00 2016-05-09 00:02:35.375 130 12941.65 163.22 54473.47 88888.00 2016-05-09 00:02:35.500 130 12941.75 163.15 54473.47 88888.00 2016-05-09 00:02:35.625 130 12941.88 163.07 54473.45 88888.00 2016-05-09 00:02:35.750 130 12941.98 162.97 54473.47 88888.00 2016-05-09 00:02:35.875 130 12942.10 162.90 54473.45 88888.00 2016-05-09 00:02:36.000 130 12942.23 162.80 54473.43 88888.00 2016-05-09 00:02:36.125 130 12942.30 162.78 54473.43 88888.00 2016-05-09 00:02:36.250 130 12942.38 162.65 54473.43 88888.00 2016-05-09 00:02:36.375 130 12942.50 162.57 54473.43 88888.00 2016-05-09 00:02:36.500 130 12942.65 162.50 54473.40 88888.00 2016-05-09 00:02:36.625 130 12942.80 162.40 54473.38 88888.00 2016-05-09 00:02:36.750 130 12942.88 162.35 54473.38 88888.00 2016-05-09 00:02:36.875 130 12942.98 162.28 54473.38 88888.00 2016-05-09 00:02:37.000 130 12943.12 162.20 54473.38 88888.00 2016-05-09 00:02:37.125 130 12943.23 162.15 54473.40 88888.00 2016-05-09 00:02:37.250 130 12943.33 162.03 54473.43 88888.00 2016-05-09 00:02:37.375 130 12943.45 161.97 54473.40 88888.00 2016-05-09 00:02:37.500 130 12943.58 161.90 54473.40 88888.00 2016-05-09 00:02:37.625 130 12943.67 161.80 54473.38 88888.00 2016-05-09 00:02:37.750 130 12943.77 161.78 54473.38 88888.00 2016-05-09 00:02:37.875 130 12943.83 161.70 54473.32 88888.00 2016-05-09 00:02:38.000 130 12943.95 161.60 54473.32 88888.00 2016-05-09 00:02:38.125 130 12944.08 161.53 54473.32 88888.00 2016-05-09 00:02:38.250 130 12944.25 161.47 54473.35 88888.00 2016-05-09 00:02:38.375 130 12944.38 161.43 54473.32 88888.00 2016-05-09 00:02:38.500 130 12944.45 161.38 54473.32 88888.00 2016-05-09 00:02:38.625 130 12944.58 161.30 54473.30 88888.00 2016-05-09 00:02:38.750 130 12944.70 161.22 54473.30 88888.00 2016-05-09 00:02:38.875 130 12944.83 161.15 54473.30 88888.00 2016-05-09 00:02:39.000 130 12944.98 161.07 54473.30 88888.00 2016-05-09 00:02:39.125 130 12945.02 161.00 54473.32 88888.00 2016-05-09 00:02:39.250 130 12945.12 160.90 54473.32 88888.00 2016-05-09 00:02:39.375 130 12945.27 160.85 54473.28 88888.00 2016-05-09 00:02:39.500 130 12945.40 160.78 54473.25 88888.00 2016-05-09 00:02:39.625 130 12945.48 160.70 54473.28 88888.00 2016-05-09 00:02:39.750 130 12945.55 160.62 54473.28 88888.00 2016-05-09 00:02:39.875 130 12945.67 160.57 54473.30 88888.00 2016-05-09 00:02:40.000 130 12945.83 160.53 54473.30 88888.00 2016-05-09 00:02:40.125 130 12945.92 160.43 54473.30 88888.00 2016-05-09 00:02:40.250 130 12946.00 160.32 54473.30 88888.00 2016-05-09 00:02:40.375 130 12946.12 160.28 54473.28 88888.00 2016-05-09 00:02:40.500 130 12946.25 160.20 54473.28 88888.00 2016-05-09 00:02:40.625 130 12946.33 160.12 54473.25 88888.00 2016-05-09 00:02:40.750 130 12946.45 160.03 54473.28 88888.00 2016-05-09 00:02:40.875 130 12946.60 159.97 54473.28 88888.00 2016-05-09 00:02:41.000 130 12946.65 159.93 54473.28 88888.00 2016-05-09 00:02:41.125 130 12946.73 159.88 54473.30 88888.00 2016-05-09 00:02:41.250 130 12946.83 159.78 54473.30 88888.00 2016-05-09 00:02:41.375 130 12946.95 159.75 54473.28 88888.00 2016-05-09 00:02:41.500 130 12947.02 159.68 54473.30 88888.00 2016-05-09 00:02:41.625 130 12947.10 159.57 54473.28 88888.00 2016-05-09 00:02:41.750 130 12947.17 159.50 54473.30 88888.00 2016-05-09 00:02:41.875 130 12947.27 159.45 54473.30 88888.00 2016-05-09 00:02:42.000 130 12947.38 159.35 54473.28 88888.00 2016-05-09 00:02:42.125 130 12947.45 159.25 54473.30 88888.00 2016-05-09 00:02:42.250 130 12947.52 159.20 54473.30 88888.00 2016-05-09 00:02:42.375 130 12947.67 159.15 54473.28 88888.00 2016-05-09 00:02:42.500 130 12947.77 159.12 54473.25 88888.00 2016-05-09 00:02:42.625 130 12947.90 159.05 54473.25 88888.00 2016-05-09 00:02:42.750 130 12947.92 159.00 54473.25 88888.00 2016-05-09 00:02:42.875 130 12947.98 158.93 54473.22 88888.00 2016-05-09 00:02:43.000 130 12948.08 158.85 54473.22 88888.00 2016-05-09 00:02:43.125 130 12948.20 158.78 54473.25 88888.00 2016-05-09 00:02:43.250 130 12948.30 158.70 54473.28 88888.00 2016-05-09 00:02:43.375 130 12948.40 158.65 54473.28 88888.00 2016-05-09 00:02:43.500 130 12948.45 158.57 54473.28 88888.00 2016-05-09 00:02:43.625 130 12948.52 158.45 54473.28 88888.00 2016-05-09 00:02:43.750 130 12948.67 158.45 54473.28 88888.00 2016-05-09 00:02:43.875 130 12948.73 158.40 54473.30 88888.00 2016-05-09 00:02:44.000 130 12948.80 158.32 54473.28 88888.00 2016-05-09 00:02:44.125 130 12948.95 158.25 54473.28 88888.00 2016-05-09 00:02:44.250 130 12949.02 158.15 54473.28 88888.00 2016-05-09 00:02:44.375 130 12949.15 158.12 54473.28 88888.00 2016-05-09 00:02:44.500 130 12949.27 158.03 54473.28 88888.00 2016-05-09 00:02:44.625 130 12949.35 157.97 54473.28 88888.00 2016-05-09 00:02:44.750 130 12949.42 157.93 54473.25 88888.00 2016-05-09 00:02:44.875 130 12949.52 157.90 54473.32 88888.00 2016-05-09 00:02:45.000 130 12949.62 157.85 54473.30 88888.00 2016-05-09 00:02:45.125 130 12949.67 157.72 54473.28 88888.00 2016-05-09 00:02:45.250 130 12949.77 157.62 54473.25 88888.00 2016-05-09 00:02:45.375 130 12949.95 157.55 54473.28 88888.00 2016-05-09 00:02:45.500 130 12950.08 157.50 54473.28 88888.00 2016-05-09 00:02:45.625 130 12950.12 157.43 54473.28 88888.00 2016-05-09 00:02:45.750 130 12950.15 157.35 54473.25 88888.00 2016-05-09 00:02:45.875 130 12950.27 157.25 54473.25 88888.00 2016-05-09 00:02:46.000 130 12950.40 157.18 54473.25 88888.00 2016-05-09 00:02:46.125 130 12950.45 157.10 54473.25 88888.00 2016-05-09 00:02:46.250 130 12950.48 157.03 54473.32 88888.00 2016-05-09 00:02:46.375 130 12950.60 156.90 54473.30 88888.00 2016-05-09 00:02:46.500 130 12950.67 156.82 54473.30 88888.00 2016-05-09 00:02:46.625 130 12950.77 156.78 54473.35 88888.00 2016-05-09 00:02:46.750 130 12950.83 156.68 54473.32 88888.00 2016-05-09 00:02:46.875 130 12950.92 156.62 54473.30 88888.00 2016-05-09 00:02:47.000 130 12950.98 156.47 54473.32 88888.00 2016-05-09 00:02:47.125 130 12951.02 156.40 54473.32 88888.00 2016-05-09 00:02:47.250 130 12951.10 156.28 54473.32 88888.00 2016-05-09 00:02:47.375 130 12951.17 156.20 54473.35 88888.00 2016-05-09 00:02:47.500 130 12951.25 156.15 54473.35 88888.00 2016-05-09 00:02:47.625 130 12951.40 156.10 54473.38 88888.00 2016-05-09 00:02:47.750 130 12951.50 156.00 54473.35 88888.00 2016-05-09 00:02:47.875 130 12951.58 155.95 54473.35 88888.00 2016-05-09 00:02:48.000 130 12951.67 155.90 54473.38 88888.00 2016-05-09 00:02:48.125 130 12951.70 155.78 54473.38 88888.00 2016-05-09 00:02:48.250 130 12951.73 155.62 54473.38 88888.00 2016-05-09 00:02:48.375 130 12951.83 155.57 54473.40 88888.00 2016-05-09 00:02:48.500 130 12951.95 155.50 54473.43 88888.00 2016-05-09 00:02:48.625 130 12952.02 155.43 54473.40 88888.00 2016-05-09 00:02:48.750 130 12952.15 155.32 54473.40 88888.00 2016-05-09 00:02:48.875 130 12952.27 155.25 54473.45 88888.00 2016-05-09 00:02:49.000 130 12952.38 155.20 54473.45 88888.00 2016-05-09 00:02:49.125 130 12952.42 155.10 54473.45 88888.00 2016-05-09 00:02:49.250 130 12952.50 155.00 54473.47 88888.00 2016-05-09 00:02:49.375 130 12952.58 154.93 54473.47 88888.00 2016-05-09 00:02:49.500 130 12952.55 154.85 54473.47 88888.00 2016-05-09 00:02:49.625 130 12952.62 154.78 54473.47 88888.00 2016-05-09 00:02:49.750 130 12952.73 154.72 54473.50 88888.00 2016-05-09 00:02:49.875 130 12952.77 154.62 54473.50 88888.00 2016-05-09 00:02:50.000 130 12952.83 154.50 54473.50 88888.00 2016-05-09 00:02:50.125 130 12952.92 154.45 54473.50 88888.00 2016-05-09 00:02:50.250 130 12953.00 154.38 54473.53 88888.00 2016-05-09 00:02:50.375 130 12953.10 154.32 54473.55 88888.00 2016-05-09 00:02:50.500 130 12953.17 154.25 54473.53 88888.00 2016-05-09 00:02:50.625 130 12953.20 154.20 54473.53 88888.00 2016-05-09 00:02:50.750 130 12953.27 154.12 54473.57 88888.00 2016-05-09 00:02:50.875 130 12953.33 154.03 54473.57 88888.00 2016-05-09 00:02:51.000 130 12953.48 153.95 54473.57 88888.00 2016-05-09 00:02:51.125 130 12953.50 153.88 54473.60 88888.00 2016-05-09 00:02:51.250 130 12953.52 153.80 54473.62 88888.00 2016-05-09 00:02:51.375 130 12953.60 153.75 54473.62 88888.00 2016-05-09 00:02:51.500 130 12953.62 153.68 54473.62 88888.00 2016-05-09 00:02:51.625 130 12953.65 153.57 54473.62 88888.00 2016-05-09 00:02:51.750 130 12953.75 153.53 54473.65 88888.00 2016-05-09 00:02:51.875 130 12953.88 153.47 54473.65 88888.00 2016-05-09 00:02:52.000 130 12953.90 153.45 54473.65 88888.00 2016-05-09 00:02:52.125 130 12953.90 153.35 54473.68 88888.00 2016-05-09 00:02:52.250 130 12953.92 153.28 54473.70 88888.00 2016-05-09 00:02:52.375 130 12954.05 153.22 54473.70 88888.00 2016-05-09 00:02:52.500 130 12954.05 153.18 54473.72 88888.00 2016-05-09 00:02:52.625 130 12954.05 153.10 54473.72 88888.00 2016-05-09 00:02:52.750 130 12954.10 153.03 54473.75 88888.00 2016-05-09 00:02:52.875 130 12954.30 152.95 54473.75 88888.00 2016-05-09 00:02:53.000 130 12954.40 152.90 54473.78 88888.00 2016-05-09 00:02:53.125 130 12954.42 152.88 54473.80 88888.00 2016-05-09 00:02:53.250 130 12954.42 152.78 54473.80 88888.00 2016-05-09 00:02:53.375 130 12954.45 152.72 54473.82 88888.00 2016-05-09 00:02:53.500 130 12954.55 152.68 54473.82 88888.00 2016-05-09 00:02:53.625 130 12954.55 152.65 54473.85 88888.00 2016-05-09 00:02:53.750 130 12954.62 152.60 54473.88 88888.00 2016-05-09 00:02:53.875 130 12954.77 152.53 54473.88 88888.00 2016-05-09 00:02:54.000 130 12954.83 152.50 54473.88 88888.00 2016-05-09 00:02:54.125 130 12954.88 152.45 54473.90 88888.00 2016-05-09 00:02:54.250 130 12954.92 152.38 54473.90 88888.00 2016-05-09 00:02:54.375 130 12954.98 152.35 54473.90 88888.00 2016-05-09 00:02:54.500 130 12955.08 152.30 54473.93 88888.00 2016-05-09 00:02:54.625 130 12955.17 152.22 54473.95 88888.00 2016-05-09 00:02:54.750 130 12955.30 152.20 54473.97 88888.00 2016-05-09 00:02:54.875 130 12955.38 152.15 54474.03 88888.00 2016-05-09 00:02:55.000 130 12955.35 152.05 54474.03 88888.00 2016-05-09 00:02:55.125 130 12955.40 152.03 54474.03 88888.00 2016-05-09 00:02:55.250 130 12955.52 151.97 54474.05 88888.00 2016-05-09 00:02:55.375 130 12955.65 151.93 54474.03 88888.00 2016-05-09 00:02:55.500 130 12955.80 151.90 54474.05 88888.00 2016-05-09 00:02:55.625 130 12955.90 151.88 54474.10 88888.00 2016-05-09 00:02:55.750 130 12955.92 151.85 54474.12 88888.00 2016-05-09 00:02:55.875 130 12955.90 151.78 54474.12 88888.00 2016-05-09 00:02:56.000 130 12955.92 151.65 54474.15 88888.00 2016-05-09 00:02:56.125 130 12955.95 151.65 54474.18 88888.00 2016-05-09 00:02:56.250 130 12956.02 151.62 54474.22 88888.00 2016-05-09 00:02:56.375 130 12956.12 151.62 54474.25 88888.00 2016-05-09 00:02:56.500 130 12956.25 151.62 54474.25 88888.00 2016-05-09 00:02:56.625 130 12956.33 151.57 54474.25 88888.00 2016-05-09 00:02:56.750 130 12956.42 151.53 54474.28 88888.00 2016-05-09 00:02:56.875 130 12956.50 151.50 54474.28 88888.00 2016-05-09 00:02:57.000 130 12956.60 151.45 54474.30 88888.00 2016-05-09 00:02:57.125 130 12956.70 151.43 54474.32 88888.00 2016-05-09 00:02:57.250 130 12956.73 151.40 54474.38 88888.00 2016-05-09 00:02:57.375 130 12956.77 151.38 54474.40 88888.00 2016-05-09 00:02:57.500 130 12956.88 151.35 54474.40 88888.00 2016-05-09 00:02:57.625 130 12956.98 151.30 54474.43 88888.00 2016-05-09 00:02:57.750 130 12957.02 151.25 54474.43 88888.00 2016-05-09 00:02:57.875 130 12957.08 151.22 54474.40 88888.00 2016-05-09 00:02:58.000 130 12957.17 151.22 54474.45 88888.00 2016-05-09 00:02:58.125 130 12957.23 151.22 54474.47 88888.00 2016-05-09 00:02:58.250 130 12957.25 151.18 54474.50 88888.00 2016-05-09 00:02:58.375 130 12957.25 151.18 54474.50 88888.00 2016-05-09 00:02:58.500 130 12957.25 151.12 54474.55 88888.00 2016-05-09 00:02:58.625 130 12957.38 151.10 54474.57 88888.00 2016-05-09 00:02:58.750 130 12957.50 151.07 54474.60 88888.00 2016-05-09 00:02:58.875 130 12957.58 151.05 54474.62 88888.00 2016-05-09 00:02:59.000 130 12957.65 150.97 54474.65 88888.00 2016-05-09 00:02:59.125 130 12957.70 150.97 54474.68 88888.00 2016-05-09 00:02:59.250 130 12957.73 150.93 54474.68 88888.00 2016-05-09 00:02:59.375 130 12957.77 150.93 54474.75 88888.00 2016-05-09 00:02:59.500 130 12957.88 150.90 54474.75 88888.00 2016-05-09 00:02:59.625 130 12957.98 150.88 54474.78 88888.00 2016-05-09 00:02:59.750 130 12958.05 150.85 54474.82 88888.00 2016-05-09 00:02:59.875 130 12958.08 150.82 54474.82 88888.00 2016-05-09 00:03:00.000 130 12958.10 150.75 54474.85 88888.00 2016-05-09 00:03:00.125 130 12958.23 150.68 54474.85 88888.00 2016-05-09 00:03:00.250 130 12958.30 150.65 54474.88 88888.00 2016-05-09 00:03:00.375 130 12958.38 150.70 54474.88 88888.00 2016-05-09 00:03:00.500 130 12958.50 150.68 54474.95 88888.00 2016-05-09 00:03:00.625 130 12958.55 150.62 54474.97 88888.00 2016-05-09 00:03:00.750 130 12958.52 150.57 54475.00 88888.00 2016-05-09 00:03:00.875 130 12958.60 150.55 54475.03 88888.00 2016-05-09 00:03:01.000 130 12958.77 150.53 54475.03 88888.00 2016-05-09 00:03:01.125 130 12958.90 150.53 54475.07 88888.00 2016-05-09 00:03:01.250 130 12958.90 150.47 54475.07 88888.00 2016-05-09 00:03:01.375 130 12958.98 150.43 54475.10 88888.00 2016-05-09 00:03:01.500 130 12959.08 150.43 54475.15 88888.00 2016-05-09 00:03:01.625 130 12959.12 150.40 54475.20 88888.00 2016-05-09 00:03:01.750 130 12959.17 150.38 54475.20 88888.00 2016-05-09 00:03:01.875 130 12959.27 150.35 54475.25 88888.00 2016-05-09 00:03:02.000 130 12959.38 150.35 54475.25 88888.00 2016-05-09 00:03:02.125 130 12959.45 150.35 54475.30 88888.00 2016-05-09 00:03:02.250 130 12959.50 150.28 54475.30 88888.00 2016-05-09 00:03:02.375 130 12959.60 150.28 54475.35 88888.00 2016-05-09 00:03:02.500 130 12959.67 150.28 54475.38 88888.00 2016-05-09 00:03:02.625 130 12959.77 150.25 54475.40 88888.00 2016-05-09 00:03:02.750 130 12959.85 150.25 54475.45 88888.00 2016-05-09 00:03:02.875 130 12959.98 150.22 54475.50 88888.00 2016-05-09 00:03:03.000 130 12960.02 150.20 54475.50 88888.00 2016-05-09 00:03:03.125 130 12960.05 150.18 54475.53 88888.00 2016-05-09 00:03:03.250 130 12960.12 150.12 54475.57 88888.00 2016-05-09 00:03:03.375 130 12960.15 150.12 54475.57 88888.00 2016-05-09 00:03:03.500 130 12960.27 150.12 54475.60 88888.00 2016-05-09 00:03:03.625 130 12960.38 150.12 54475.60 88888.00 2016-05-09 00:03:03.750 130 12960.40 150.10 54475.60 88888.00 2016-05-09 00:03:03.875 130 12960.48 150.10 54475.65 88888.00 2016-05-09 00:03:04.000 130 12960.52 150.05 54475.68 88888.00 2016-05-09 00:03:04.125 130 12960.60 150.05 54475.75 88888.00 2016-05-09 00:03:04.250 130 12960.67 150.03 54475.78 88888.00 2016-05-09 00:03:04.375 130 12960.80 150.03 54475.80 88888.00 2016-05-09 00:03:04.500 130 12960.85 150.00 54475.85 88888.00 2016-05-09 00:03:04.625 130 12960.95 150.00 54475.88 88888.00 2016-05-09 00:03:04.750 130 12961.05 150.00 54475.88 88888.00 2016-05-09 00:03:04.875 130 12961.12 149.97 54475.90 88888.00 2016-05-09 00:03:05.000 130 12961.17 149.93 54475.95 88888.00 2016-05-09 00:03:05.125 130 12961.23 149.93 54475.97 88888.00 2016-05-09 00:03:05.250 130 12961.33 149.90 54476.00 88888.00 2016-05-09 00:03:05.375 130 12961.38 149.88 54476.03 88888.00 2016-05-09 00:03:05.500 130 12961.45 149.85 54476.03 88888.00 2016-05-09 00:03:05.625 130 12961.60 149.85 54476.10 88888.00 2016-05-09 00:03:05.750 130 12961.70 149.82 54476.12 88888.00 2016-05-09 00:03:05.875 130 12961.83 149.82 54476.15 88888.00 2016-05-09 00:03:06.000 130 12961.88 149.80 54476.18 88888.00 2016-05-09 00:03:06.125 130 12961.95 149.80 54476.22 88888.00 2016-05-09 00:03:06.250 130 12962.02 149.78 54476.28 88888.00 2016-05-09 00:03:06.375 130 12962.10 149.72 54476.28 88888.00 2016-05-09 00:03:06.500 130 12962.12 149.70 54476.30 88888.00 2016-05-09 00:03:06.625 130 12962.17 149.70 54476.35 88888.00 2016-05-09 00:03:06.750 130 12962.25 149.72 54476.38 88888.00 2016-05-09 00:03:06.875 130 12962.33 149.72 54476.43 88888.00 2016-05-09 00:03:07.000 130 12962.38 149.72 54476.43 88888.00 2016-05-09 00:03:07.125 130 12962.45 149.70 54476.50 88888.00 2016-05-09 00:03:07.250 130 12962.50 149.70 54476.55 88888.00 2016-05-09 00:03:07.375 130 12962.62 149.70 54476.60 88888.00 2016-05-09 00:03:07.500 130 12962.67 149.70 54476.60 88888.00 2016-05-09 00:03:07.625 130 12962.75 149.70 54476.62 88888.00 2016-05-09 00:03:07.750 130 12962.80 149.70 54476.65 88888.00 2016-05-09 00:03:07.875 130 12962.83 149.75 54476.70 88888.00 2016-05-09 00:03:08.000 130 12962.88 149.75 54476.75 88888.00 2016-05-09 00:03:08.125 130 12962.95 149.75 54476.78 88888.00 2016-05-09 00:03:08.250 130 12963.00 149.72 54476.78 88888.00 2016-05-09 00:03:08.375 130 12963.05 149.75 54476.80 88888.00 2016-05-09 00:03:08.500 130 12963.12 149.78 54476.85 88888.00 2016-05-09 00:03:08.625 130 12963.15 149.78 54476.85 88888.00 2016-05-09 00:03:08.750 130 12963.17 149.75 54476.90 88888.00 2016-05-09 00:03:08.875 130 12963.17 149.78 54476.95 88888.00 2016-05-09 00:03:09.000 130 12963.23 149.80 54476.95 88888.00 2016-05-09 00:03:09.125 130 12963.25 149.80 54477.00 88888.00 2016-05-09 00:03:09.250 130 12963.30 149.80 54477.03 88888.00 2016-05-09 00:03:09.375 130 12963.40 149.80 54477.05 88888.00 2016-05-09 00:03:09.500 130 12963.52 149.82 54477.07 88888.00 2016-05-09 00:03:09.625 130 12963.52 149.82 54477.12 88888.00 2016-05-09 00:03:09.750 130 12963.58 149.85 54477.20 88888.00 2016-05-09 00:03:09.875 130 12963.62 149.88 54477.20 88888.00 2016-05-09 00:03:10.000 130 12963.65 149.88 54477.22 88888.00 2016-05-09 00:03:10.125 130 12963.67 149.85 54477.30 88888.00 2016-05-09 00:03:10.250 130 12963.73 149.85 54477.35 88888.00 2016-05-09 00:03:10.375 130 12963.88 149.88 54477.38 88888.00 2016-05-09 00:03:10.500 130 12963.92 149.88 54477.38 88888.00 2016-05-09 00:03:10.625 130 12963.92 149.85 54477.43 88888.00 2016-05-09 00:03:10.750 130 12963.92 149.88 54477.47 88888.00 2016-05-09 00:03:10.875 130 12963.98 149.85 54477.50 88888.00 2016-05-09 00:03:11.000 130 12964.02 149.85 54477.53 88888.00 2016-05-09 00:03:11.125 130 12964.08 149.85 54477.55 88888.00 2016-05-09 00:03:11.250 130 12964.10 149.85 54477.60 88888.00 2016-05-09 00:03:11.375 130 12964.23 149.88 54477.65 88888.00 2016-05-09 00:03:11.500 130 12964.25 149.88 54477.68 88888.00 2016-05-09 00:03:11.625 130 12964.33 149.88 54477.70 88888.00 2016-05-09 00:03:11.750 130 12964.38 149.93 54477.72 88888.00 2016-05-09 00:03:11.875 130 12964.42 149.97 54477.75 88888.00 2016-05-09 00:03:12.000 130 12964.48 149.95 54477.80 88888.00 2016-05-09 00:03:12.125 130 12964.48 149.95 54477.88 88888.00 2016-05-09 00:03:12.250 130 12964.48 149.95 54477.93 88888.00 2016-05-09 00:03:12.375 130 12964.60 149.97 54477.95 88888.00 2016-05-09 00:03:12.500 130 12964.62 149.97 54477.97 88888.00 2016-05-09 00:03:12.625 130 12964.70 149.97 54478.03 88888.00 2016-05-09 00:03:12.750 130 12964.77 150.00 54478.07 88888.00 2016-05-09 00:03:12.875 130 12964.80 149.97 54478.10 88888.00 2016-05-09 00:03:13.000 130 12964.88 150.00 54478.10 88888.00 2016-05-09 00:03:13.125 130 12964.88 150.05 54478.15 88888.00 2016-05-09 00:03:13.250 130 12964.92 150.05 54478.20 88888.00 2016-05-09 00:03:13.375 130 12965.02 150.10 54478.22 88888.00 2016-05-09 00:03:13.500 130 12965.10 150.10 54478.30 88888.00 2016-05-09 00:03:13.625 130 12965.08 150.10 54478.32 88888.00 2016-05-09 00:03:13.750 130 12965.15 150.12 54478.35 88888.00 2016-05-09 00:03:13.875 130 12965.23 150.15 54478.38 88888.00 2016-05-09 00:03:14.000 130 12965.25 150.12 54478.40 88888.00 2016-05-09 00:03:14.125 130 12965.30 150.12 54478.47 88888.00 2016-05-09 00:03:14.250 130 12965.27 150.15 54478.50 88888.00 2016-05-09 00:03:14.375 130 12965.30 150.18 54478.53 88888.00 2016-05-09 00:03:14.500 130 12965.40 150.20 54478.57 88888.00 2016-05-09 00:03:14.625 130 12965.48 150.20 54478.62 88888.00 2016-05-09 00:03:14.750 130 12965.52 150.22 54478.68 88888.00 2016-05-09 00:03:14.875 130 12965.55 150.22 54478.70 88888.00 2016-05-09 00:03:15.000 130 12965.62 150.22 54478.72 88888.00 2016-05-09 00:03:15.125 130 12965.67 150.28 54478.80 88888.00 2016-05-09 00:03:15.250 130 12965.70 150.25 54478.85 88888.00 2016-05-09 00:03:15.375 130 12965.77 150.25 54478.85 88888.00 2016-05-09 00:03:15.500 130 12965.77 150.30 54478.90 88888.00 2016-05-09 00:03:15.625 130 12965.80 150.30 54478.95 88888.00 2016-05-09 00:03:15.750 130 12965.83 150.32 54479.00 88888.00 2016-05-09 00:03:15.875 130 12965.83 150.32 54479.03 88888.00 2016-05-09 00:03:16.000 130 12965.83 150.38 54479.05 88888.00 2016-05-09 00:03:16.125 130 12965.90 150.38 54479.10 88888.00 2016-05-09 00:03:16.250 130 12965.95 150.38 54479.15 88888.00 2016-05-09 00:03:16.375 130 12965.95 150.40 54479.20 88888.00 2016-05-09 00:03:16.500 130 12966.00 150.40 54479.20 88888.00 2016-05-09 00:03:16.625 130 12966.05 150.45 54479.22 88888.00 2016-05-09 00:03:16.750 130 12966.17 150.47 54479.30 88888.00 2016-05-09 00:03:16.875 130 12966.27 150.55 54479.38 88888.00 2016-05-09 00:03:17.000 130 12966.30 150.57 54479.40 88888.00 2016-05-09 00:03:17.125 130 12966.30 150.57 54479.43 88888.00 2016-05-09 00:03:17.250 130 12966.35 150.60 54479.47 88888.00 2016-05-09 00:03:17.375 130 12966.40 150.62 54479.53 88888.00 2016-05-09 00:03:17.500 130 12966.40 150.68 54479.57 88888.00 2016-05-09 00:03:17.625 130 12966.40 150.72 54479.65 88888.00 2016-05-09 00:03:17.750 130 12966.40 150.75 54479.70 88888.00 2016-05-09 00:03:17.875 130 12966.40 150.80 54479.75 88888.00 2016-05-09 00:03:18.000 130 12966.42 150.82 54479.78 88888.00 2016-05-09 00:03:18.125 130 12966.48 150.88 54479.80 88888.00 2016-05-09 00:03:18.250 130 12966.48 150.90 54479.82 88888.00 2016-05-09 00:03:18.375 130 12966.50 150.95 54479.88 88888.00 2016-05-09 00:03:18.500 130 12966.50 151.00 54479.93 88888.00 2016-05-09 00:03:18.625 130 12966.58 151.07 54479.97 88888.00 2016-05-09 00:03:18.750 130 12966.60 151.12 54480.03 88888.00 2016-05-09 00:03:18.875 130 12966.65 151.18 54480.03 88888.00 2016-05-09 00:03:19.000 130 12966.65 151.22 54480.07 88888.00 2016-05-09 00:03:19.125 130 12966.65 151.28 54480.15 88888.00 2016-05-09 00:03:19.250 130 12966.55 151.32 54480.22 88888.00 2016-05-09 00:03:19.375 130 12966.55 151.40 54480.28 88888.00 2016-05-09 00:03:19.500 130 12966.65 151.45 54480.30 88888.00 2016-05-09 00:03:19.625 130 12966.62 151.47 54480.35 88888.00 2016-05-09 00:03:19.750 130 12966.65 151.60 54480.43 88888.00 2016-05-09 00:03:19.875 130 12966.62 151.68 54480.45 88888.00 2016-05-09 00:03:20.000 130 12966.65 151.75 54480.47 88888.00 2016-05-09 00:03:20.125 130 12966.65 151.85 54480.53 88888.00 2016-05-09 00:03:20.250 130 12966.58 151.90 54480.57 88888.00 2016-05-09 00:03:20.375 130 12966.65 151.97 54480.62 88888.00 2016-05-09 00:03:20.500 130 12966.67 152.05 54480.70 88888.00 2016-05-09 00:03:20.625 130 12966.67 152.15 54480.78 88888.00 2016-05-09 00:03:20.750 130 12966.62 152.20 54480.78 88888.00 2016-05-09 00:03:20.875 130 12966.60 152.28 54480.82 88888.00 2016-05-09 00:03:21.000 130 12966.55 152.40 54480.88 88888.00 2016-05-09 00:03:21.125 130 12966.50 152.53 54480.97 88888.00 2016-05-09 00:03:21.250 130 12966.50 152.57 54481.03 88888.00 2016-05-09 00:03:21.375 130 12966.58 152.68 54481.07 88888.00 2016-05-09 00:03:21.500 130 12966.55 152.78 54481.12 88888.00 2016-05-09 00:03:21.625 130 12966.55 152.85 54481.18 88888.00 2016-05-09 00:03:21.750 130 12966.60 152.97 54481.22 88888.00 2016-05-09 00:03:21.875 130 12966.55 153.10 54481.28 88888.00 2016-05-09 00:03:22.000 130 12966.50 153.18 54481.32 88888.00 2016-05-09 00:03:22.125 130 12966.48 153.28 54481.40 88888.00 2016-05-09 00:03:22.250 130 12966.42 153.40 54481.45 88888.00 2016-05-09 00:03:22.375 130 12966.40 153.53 54481.50 88888.00 2016-05-09 00:03:22.500 130 12966.45 153.62 54481.55 88888.00 2016-05-09 00:03:22.625 130 12966.45 153.70 54481.62 88888.00 2016-05-09 00:03:22.750 130 12966.42 153.82 54481.65 88888.00 2016-05-09 00:03:22.875 130 12966.35 153.95 54481.70 88888.00 2016-05-09 00:03:23.000 130 12966.30 154.07 54481.75 88888.00 2016-05-09 00:03:23.125 130 12966.35 154.22 54481.80 88888.00 2016-05-09 00:03:23.250 130 12966.38 154.35 54481.85 88888.00 2016-05-09 00:03:23.375 130 12966.40 154.45 54481.88 88888.00 2016-05-09 00:03:23.500 130 12966.33 154.55 54481.95 88888.00 2016-05-09 00:03:23.625 130 12966.35 154.70 54482.00 88888.00 2016-05-09 00:03:23.750 130 12966.38 154.85 54482.05 88888.00 2016-05-09 00:03:23.875 130 12966.33 154.97 54482.10 88888.00 2016-05-09 00:03:24.000 130 12966.30 155.10 54482.15 88888.00 2016-05-09 00:03:24.125 130 12966.35 155.22 54482.22 88888.00 2016-05-09 00:03:24.250 130 12966.35 155.35 54482.30 88888.00 2016-05-09 00:03:24.375 130 12966.38 155.47 54482.32 88888.00 2016-05-09 00:03:24.500 130 12966.35 155.62 54482.38 88888.00 2016-05-09 00:03:24.625 130 12966.40 155.78 54482.43 88888.00 2016-05-09 00:03:24.750 130 12966.42 155.93 54482.47 88888.00 2016-05-09 00:03:24.875 130 12966.40 156.03 54482.55 88888.00 2016-05-09 00:03:25.000 130 12966.40 156.15 54482.57 88888.00 2016-05-09 00:03:25.125 130 12966.38 156.25 54482.62 88888.00 2016-05-09 00:03:25.250 130 12966.38 156.38 54482.68 88888.00 2016-05-09 00:03:25.375 130 12966.45 156.47 54482.68 88888.00 2016-05-09 00:03:25.500 130 12966.42 156.65 54482.75 88888.00 2016-05-09 00:03:25.625 130 12966.40 156.78 54482.85 88888.00 2016-05-09 00:03:25.750 130 12966.40 156.88 54482.88 88888.00 2016-05-09 00:03:25.875 130 12966.38 156.97 54482.95 88888.00 2016-05-09 00:03:26.000 130 12966.38 157.05 54482.97 88888.00 2016-05-09 00:03:26.125 130 12966.42 157.15 54483.00 88888.00 2016-05-09 00:03:26.250 130 12966.42 157.32 54483.10 88888.00 2016-05-09 00:03:26.375 130 12966.42 157.45 54483.12 88888.00 2016-05-09 00:03:26.500 130 12966.38 157.57 54483.20 88888.00 2016-05-09 00:03:26.625 130 12966.42 157.68 54483.22 88888.00 2016-05-09 00:03:26.750 130 12966.48 157.75 54483.25 88888.00 2016-05-09 00:03:26.875 130 12966.50 157.85 54483.30 88888.00 2016-05-09 00:03:27.000 130 12966.48 157.93 54483.32 88888.00 2016-05-09 00:03:27.125 130 12966.40 158.03 54483.40 88888.00 2016-05-09 00:03:27.250 130 12966.40 158.18 54483.50 88888.00 2016-05-09 00:03:27.375 130 12966.45 158.32 54483.55 88888.00 2016-05-09 00:03:27.500 130 12966.45 158.38 54483.57 88888.00 2016-05-09 00:03:27.625 130 12966.42 158.45 54483.62 88888.00 2016-05-09 00:03:27.750 130 12966.42 158.55 54483.70 88888.00 2016-05-09 00:03:27.875 130 12966.45 158.70 54483.72 88888.00 2016-05-09 00:03:28.000 130 12966.45 158.80 54483.75 88888.00 2016-05-09 00:03:28.125 130 12966.40 158.88 54483.82 88888.00 2016-05-09 00:03:28.250 130 12966.38 158.95 54483.88 88888.00 2016-05-09 00:03:28.375 130 12966.42 159.03 54483.93 88888.00 2016-05-09 00:03:28.500 130 12966.40 159.12 54483.97 88888.00 2016-05-09 00:03:28.625 130 12966.38 159.20 54483.97 88888.00 2016-05-09 00:03:28.750 130 12966.33 159.28 54484.05 88888.00 2016-05-09 00:03:28.875 130 12966.33 159.35 54484.07 88888.00 2016-05-09 00:03:29.000 130 12966.38 159.45 54484.12 88888.00 2016-05-09 00:03:29.125 130 12966.38 159.57 54484.18 88888.00 2016-05-09 00:03:29.250 130 12966.33 159.62 54484.22 88888.00 2016-05-09 00:03:29.375 130 12966.33 159.72 54484.28 88888.00 2016-05-09 00:03:29.500 130 12966.35 159.85 54484.32 88888.00 2016-05-09 00:03:29.625 130 12966.38 159.90 54484.40 88888.00 2016-05-09 00:03:29.750 130 12966.33 159.97 54484.45 88888.00 2016-05-09 00:03:29.875 130 12966.30 160.03 54484.50 88888.00 2016-05-09 00:03:30.000 130 12966.30 160.18 54484.53 88888.00 2016-05-09 00:03:30.125 130 12966.27 160.28 54484.57 88888.00 2016-05-09 00:03:30.250 130 12966.30 160.35 54484.65 88888.00 2016-05-09 00:03:30.375 130 12966.40 160.47 54484.68 88888.00 2016-05-09 00:03:30.500 130 12966.40 160.60 54484.75 88888.00 2016-05-09 00:03:30.625 130 12966.35 160.65 54484.78 88888.00 2016-05-09 00:03:30.750 130 12966.30 160.70 54484.80 88888.00 2016-05-09 00:03:30.875 130 12966.27 160.78 54484.82 88888.00 2016-05-09 00:03:31.000 130 12966.25 160.85 54484.88 88888.00 2016-05-09 00:03:31.125 130 12966.23 160.93 54484.90 88888.00 2016-05-09 00:03:31.250 130 12966.20 161.03 54485.00 88888.00 2016-05-09 00:03:31.375 130 12966.27 161.10 54485.05 88888.00 2016-05-09 00:03:31.500 130 12966.33 161.18 54485.07 88888.00 2016-05-09 00:03:31.625 130 12966.33 161.28 54485.10 88888.00 2016-05-09 00:03:31.750 130 12966.25 161.35 54485.18 88888.00 2016-05-09 00:03:31.875 130 12966.20 161.45 54485.22 88888.00 2016-05-09 00:03:32.000 130 12966.20 161.53 54485.28 88888.00 2016-05-09 00:03:32.125 130 12966.23 161.57 54485.30 88888.00 2016-05-09 00:03:32.250 130 12966.15 161.68 54485.35 88888.00 2016-05-09 00:03:32.375 130 12966.15 161.75 54485.43 88888.00 2016-05-09 00:03:32.500 130 12966.15 161.85 54485.47 88888.00 2016-05-09 00:03:32.625 130 12966.12 161.90 54485.47 88888.00 2016-05-09 00:03:32.750 130 12966.12 161.95 54485.50 88888.00 2016-05-09 00:03:32.875 130 12966.12 162.03 54485.55 88888.00 2016-05-09 00:03:33.000 130 12966.10 162.10 54485.60 88888.00 2016-05-09 00:03:33.125 130 12966.05 162.22 54485.65 88888.00 2016-05-09 00:03:33.250 130 12966.05 162.25 54485.72 88888.00 2016-05-09 00:03:33.375 130 12966.10 162.30 54485.72 88888.00 2016-05-09 00:03:33.500 130 12966.10 162.35 54485.80 88888.00 2016-05-09 00:03:33.625 130 12966.05 162.43 54485.88 88888.00 2016-05-09 00:03:33.750 130 12966.08 162.47 54485.88 88888.00 2016-05-09 00:03:33.875 130 12966.08 162.53 54485.93 88888.00 2016-05-09 00:03:34.000 130 12966.02 162.62 54485.97 88888.00 2016-05-09 00:03:34.125 130 12966.05 162.70 54486.03 88888.00 2016-05-09 00:03:34.250 130 12965.98 162.72 54486.05 88888.00 2016-05-09 00:03:34.375 130 12965.95 162.78 54486.07 88888.00 2016-05-09 00:03:34.500 130 12965.92 162.78 54486.12 88888.00 2016-05-09 00:03:34.625 130 12965.90 162.90 54486.18 88888.00 2016-05-09 00:03:34.750 130 12965.90 162.95 54486.20 88888.00 2016-05-09 00:03:34.875 130 12965.88 163.03 54486.28 88888.00 2016-05-09 00:03:35.000 130 12965.92 163.10 54486.30 88888.00 2016-05-09 00:03:35.125 130 12965.92 163.12 54486.35 88888.00 2016-05-09 00:03:35.250 130 12965.88 163.18 54486.38 88888.00 2016-05-09 00:03:35.375 130 12965.88 163.20 54486.40 88888.00 2016-05-09 00:03:35.500 130 12965.88 163.28 54486.43 88888.00 2016-05-09 00:03:35.625 130 12965.88 163.30 54486.47 88888.00 2016-05-09 00:03:35.750 130 12965.90 163.35 54486.53 88888.00 2016-05-09 00:03:35.875 130 12965.90 163.40 54486.55 88888.00 2016-05-09 00:03:36.000 130 12965.90 163.45 54486.57 88888.00 2016-05-09 00:03:36.125 130 12965.88 163.50 54486.62 88888.00 2016-05-09 00:03:36.250 130 12965.88 163.57 54486.68 88888.00 2016-05-09 00:03:36.375 130 12965.90 163.57 54486.70 88888.00 2016-05-09 00:03:36.500 130 12965.95 163.62 54486.75 88888.00 2016-05-09 00:03:36.625 130 12965.98 163.65 54486.78 88888.00 2016-05-09 00:03:36.750 130 12965.95 163.75 54486.80 88888.00 2016-05-09 00:03:36.875 130 12965.92 163.78 54486.85 88888.00 2016-05-09 00:03:37.000 130 12965.92 163.80 54486.88 88888.00 2016-05-09 00:03:37.125 130 12965.98 163.88 54486.93 88888.00 2016-05-09 00:03:37.250 130 12966.02 163.90 54486.97 88888.00 2016-05-09 00:03:37.375 130 12966.05 163.95 54487.03 88888.00 2016-05-09 00:03:37.500 130 12966.02 163.97 54487.03 88888.00 2016-05-09 00:03:37.625 130 12966.05 164.00 54487.05 88888.00 2016-05-09 00:03:37.750 130 12966.10 164.05 54487.10 88888.00 2016-05-09 00:03:37.875 130 12966.05 164.10 54487.15 88888.00 2016-05-09 00:03:38.000 130 12966.02 164.12 54487.15 88888.00 2016-05-09 00:03:38.125 130 12966.08 164.18 54487.15 88888.00 2016-05-09 00:03:38.250 130 12966.12 164.20 54487.20 88888.00 2016-05-09 00:03:38.375 130 12966.12 164.25 54487.25 88888.00 2016-05-09 00:03:38.500 130 12966.12 164.30 54487.25 88888.00 2016-05-09 00:03:38.625 130 12966.17 164.38 54487.28 88888.00 2016-05-09 00:03:38.750 130 12966.20 164.43 54487.32 88888.00 2016-05-09 00:03:38.875 130 12966.15 164.45 54487.35 88888.00 2016-05-09 00:03:39.000 130 12966.23 164.47 54487.38 88888.00 2016-05-09 00:03:39.125 130 12966.33 164.53 54487.43 88888.00 2016-05-09 00:03:39.250 130 12966.25 164.55 54487.47 88888.00 2016-05-09 00:03:39.375 130 12966.27 164.60 54487.47 88888.00 2016-05-09 00:03:39.500 130 12966.33 164.65 54487.53 88888.00 2016-05-09 00:03:39.625 130 12966.30 164.68 54487.53 88888.00 2016-05-09 00:03:39.750 130 12966.30 164.72 54487.55 88888.00 2016-05-09 00:03:39.875 130 12966.33 164.75 54487.60 88888.00 2016-05-09 00:03:40.000 130 12966.30 164.78 54487.60 88888.00 2016-05-09 00:03:40.125 130 12966.27 164.85 54487.65 88888.00 2016-05-09 00:03:40.250 130 12966.23 164.90 54487.72 88888.00 2016-05-09 00:03:40.375 130 12966.25 164.93 54487.75 88888.00 2016-05-09 00:03:40.500 130 12966.23 164.95 54487.78 88888.00 2016-05-09 00:03:40.625 130 12966.20 165.00 54487.78 88888.00 2016-05-09 00:03:40.750 130 12966.15 165.05 54487.80 88888.00 2016-05-09 00:03:40.875 130 12966.17 165.10 54487.82 88888.00 2016-05-09 00:03:41.000 130 12966.25 165.12 54487.82 88888.00 2016-05-09 00:03:41.125 130 12966.25 165.18 54487.85 88888.00 2016-05-09 00:03:41.250 130 12966.17 165.20 54487.93 88888.00 2016-05-09 00:03:41.375 130 12966.23 165.25 54487.97 88888.00 2016-05-09 00:03:41.500 130 12966.25 165.30 54487.95 88888.00 2016-05-09 00:03:41.625 130 12966.23 165.32 54487.97 88888.00 2016-05-09 00:03:41.750 130 12966.20 165.38 54487.97 88888.00 2016-05-09 00:03:41.875 130 12966.17 165.45 54488.03 88888.00 2016-05-09 00:03:42.000 130 12966.17 165.50 54488.05 88888.00 2016-05-09 00:03:42.125 130 12966.17 165.55 54488.07 88888.00 2016-05-09 00:03:42.250 130 12966.12 165.57 54488.07 88888.00 2016-05-09 00:03:42.375 130 12966.12 165.60 54488.07 88888.00 2016-05-09 00:03:42.500 130 12966.08 165.68 54488.10 88888.00 2016-05-09 00:03:42.625 130 12966.10 165.75 54488.12 88888.00 2016-05-09 00:03:42.750 130 12966.08 165.75 54488.15 88888.00 2016-05-09 00:03:42.875 130 12966.08 165.82 54488.15 88888.00 2016-05-09 00:03:43.000 130 12966.12 165.85 54488.15 88888.00 2016-05-09 00:03:43.125 130 12966.15 165.93 54488.18 88888.00 2016-05-09 00:03:43.250 130 12966.12 165.93 54488.20 88888.00 2016-05-09 00:03:43.375 130 12966.17 166.00 54488.20 88888.00 2016-05-09 00:03:43.500 130 12966.23 166.05 54488.25 88888.00 2016-05-09 00:03:43.625 130 12966.20 166.10 54488.25 88888.00 2016-05-09 00:03:43.750 130 12966.12 166.18 54488.30 88888.00 2016-05-09 00:03:43.875 130 12966.10 166.22 54488.28 88888.00 2016-05-09 00:03:44.000 130 12966.10 166.25 54488.30 88888.00 2016-05-09 00:03:44.125 130 12966.15 166.32 54488.32 88888.00 2016-05-09 00:03:44.250 130 12966.05 166.35 54488.35 88888.00 2016-05-09 00:03:44.375 130 12966.02 166.40 54488.35 88888.00 2016-05-09 00:03:44.500 130 12965.95 166.40 54488.35 88888.00 2016-05-09 00:03:44.625 130 12965.92 166.45 54488.35 88888.00 2016-05-09 00:03:44.750 130 12966.00 166.50 54488.38 88888.00 2016-05-09 00:03:44.875 130 12966.05 166.53 54488.43 88888.00 2016-05-09 00:03:45.000 130 12966.02 166.55 54488.40 88888.00 2016-05-09 00:03:45.125 130 12965.95 166.53 54488.43 88888.00 2016-05-09 00:03:45.250 130 12965.88 166.55 54488.43 88888.00 2016-05-09 00:03:45.375 130 12965.92 166.60 54488.45 88888.00 2016-05-09 00:03:45.500 130 12965.92 166.68 54488.47 88888.00 2016-05-09 00:03:45.625 130 12965.92 166.75 54488.47 88888.00 2016-05-09 00:03:45.750 130 12965.85 166.78 54488.50 88888.00 2016-05-09 00:03:45.875 130 12965.83 166.78 54488.53 88888.00 2016-05-09 00:03:46.000 130 12965.80 166.80 54488.55 88888.00 2016-05-09 00:03:46.125 130 12965.77 166.82 54488.57 88888.00 2016-05-09 00:03:46.250 130 12965.73 166.88 54488.57 88888.00 2016-05-09 00:03:46.375 130 12965.77 166.93 54488.55 88888.00 2016-05-09 00:03:46.500 130 12965.77 166.93 54488.57 88888.00 2016-05-09 00:03:46.625 130 12965.75 166.95 54488.55 88888.00 2016-05-09 00:03:46.750 130 12965.75 166.95 54488.55 88888.00 2016-05-09 00:03:46.875 130 12965.70 166.97 54488.57 88888.00 2016-05-09 00:03:47.000 130 12965.67 167.00 54488.57 88888.00 2016-05-09 00:03:47.125 130 12965.67 167.03 54488.62 88888.00 2016-05-09 00:03:47.250 130 12965.62 167.03 54488.62 88888.00 2016-05-09 00:03:47.375 130 12965.60 167.05 54488.65 88888.00 2016-05-09 00:03:47.500 130 12965.55 167.07 54488.65 88888.00 2016-05-09 00:03:47.625 130 12965.60 167.05 54488.65 88888.00 2016-05-09 00:03:47.750 130 12965.65 167.07 54488.68 88888.00 2016-05-09 00:03:47.875 130 12965.62 167.07 54488.70 88888.00 2016-05-09 00:03:48.000 130 12965.60 167.07 54488.70 88888.00 2016-05-09 00:03:48.125 130 12965.60 167.10 54488.70 88888.00 2016-05-09 00:03:48.250 130 12965.52 167.10 54488.72 88888.00 2016-05-09 00:03:48.375 130 12965.48 167.12 54488.70 88888.00 2016-05-09 00:03:48.500 130 12965.45 167.12 54488.70 88888.00 2016-05-09 00:03:48.625 130 12965.45 167.15 54488.72 88888.00 2016-05-09 00:03:48.750 130 12965.42 167.15 54488.72 88888.00 2016-05-09 00:03:48.875 130 12965.35 167.18 54488.72 88888.00 2016-05-09 00:03:49.000 130 12965.30 167.22 54488.75 88888.00 2016-05-09 00:03:49.125 130 12965.27 167.22 54488.75 88888.00 2016-05-09 00:03:49.250 130 12965.30 167.20 54488.78 88888.00 2016-05-09 00:03:49.375 130 12965.33 167.28 54488.78 88888.00 2016-05-09 00:03:49.500 130 12965.27 167.22 54488.78 88888.00 2016-05-09 00:03:49.625 130 12965.25 167.28 54488.80 88888.00 2016-05-09 00:03:49.750 130 12965.15 167.32 54488.78 88888.00 2016-05-09 00:03:49.875 130 12965.10 167.35 54488.78 88888.00 2016-05-09 00:03:50.000 130 12965.12 167.38 54488.78 88888.00 2016-05-09 00:03:50.125 130 12965.15 167.40 54488.80 88888.00 2016-05-09 00:03:50.250 130 12964.98 167.40 54488.78 88888.00 2016-05-09 00:03:50.375 130 12964.92 167.43 54488.78 88888.00 2016-05-09 00:03:50.500 130 12964.90 167.45 54488.78 88888.00 2016-05-09 00:03:50.625 130 12964.83 167.47 54488.78 88888.00 2016-05-09 00:03:50.750 130 12964.75 167.53 54488.82 88888.00 2016-05-09 00:03:50.875 130 12964.80 167.55 54488.82 88888.00 2016-05-09 00:03:51.000 130 12964.83 167.55 54488.82 88888.00 2016-05-09 00:03:51.125 130 12964.80 167.60 54488.82 88888.00 2016-05-09 00:03:51.250 130 12964.73 167.65 54488.82 88888.00 2016-05-09 00:03:51.375 130 12964.65 167.65 54488.82 88888.00 2016-05-09 00:03:51.500 130 12964.60 167.68 54488.82 88888.00 2016-05-09 00:03:51.625 130 12964.62 167.72 54488.80 88888.00 2016-05-09 00:03:51.750 130 12964.60 167.75 54488.80 88888.00 2016-05-09 00:03:51.875 130 12964.55 167.78 54488.78 88888.00 2016-05-09 00:03:52.000 130 12964.52 167.78 54488.78 88888.00 2016-05-09 00:03:52.125 130 12964.55 167.80 54488.78 88888.00 2016-05-09 00:03:52.250 130 12964.52 167.85 54488.80 88888.00 2016-05-09 00:03:52.375 130 12964.52 167.85 54488.78 88888.00 2016-05-09 00:03:52.500 130 12964.45 167.85 54488.80 88888.00 2016-05-09 00:03:52.625 130 12964.33 167.85 54488.82 88888.00 2016-05-09 00:03:52.750 130 12964.33 167.88 54488.82 88888.00 2016-05-09 00:03:52.875 130 12964.35 167.88 54488.82 88888.00 2016-05-09 00:03:53.000 130 12964.33 167.90 54488.82 88888.00 2016-05-09 00:03:53.125 130 12964.27 167.90 54488.85 88888.00 2016-05-09 00:03:53.250 130 12964.23 167.88 54488.82 88888.00 2016-05-09 00:03:53.375 130 12964.23 167.93 54488.82 88888.00 2016-05-09 00:03:53.500 130 12964.20 167.95 54488.85 88888.00 2016-05-09 00:03:53.625 130 12964.17 167.93 54488.80 88888.00 2016-05-09 00:03:53.750 130 12964.15 167.90 54488.80 88888.00 2016-05-09 00:03:53.875 130 12964.12 167.90 54488.82 88888.00 2016-05-09 00:03:54.000 130 12964.15 167.88 54488.80 88888.00 2016-05-09 00:03:54.125 130 12964.17 167.85 54488.78 88888.00 2016-05-09 00:03:54.250 130 12964.10 167.85 54488.78 88888.00 2016-05-09 00:03:54.375 130 12964.08 167.85 54488.80 88888.00 2016-05-09 00:03:54.500 130 12964.05 167.82 54488.80 88888.00 2016-05-09 00:03:54.625 130 12964.05 167.80 54488.80 88888.00 2016-05-09 00:03:54.750 130 12964.02 167.80 54488.80 88888.00 2016-05-09 00:03:54.875 130 12963.98 167.80 54488.80 88888.00 2016-05-09 00:03:55.000 130 12963.98 167.75 54488.78 88888.00 2016-05-09 00:03:55.125 130 12964.00 167.72 54488.82 88888.00 2016-05-09 00:03:55.250 130 12963.95 167.72 54488.82 88888.00 2016-05-09 00:03:55.375 130 12963.92 167.70 54488.80 88888.00 2016-05-09 00:03:55.500 130 12963.90 167.68 54488.78 88888.00 2016-05-09 00:03:55.625 130 12963.85 167.62 54488.80 88888.00 2016-05-09 00:03:55.750 130 12963.88 167.60 54488.80 88888.00 2016-05-09 00:03:55.875 130 12963.83 167.62 54488.78 88888.00 2016-05-09 00:03:56.000 130 12963.80 167.57 54488.78 88888.00 2016-05-09 00:03:56.125 130 12963.70 167.57 54488.78 88888.00 2016-05-09 00:03:56.250 130 12963.60 167.55 54488.78 88888.00 2016-05-09 00:03:56.375 130 12963.62 167.55 54488.78 88888.00 2016-05-09 00:03:56.500 130 12963.65 167.53 54488.80 88888.00 2016-05-09 00:03:56.625 130 12963.65 167.53 54488.80 88888.00 2016-05-09 00:03:56.750 130 12963.60 167.47 54488.80 88888.00 2016-05-09 00:03:56.875 130 12963.55 167.45 54488.75 88888.00 2016-05-09 00:03:57.000 130 12963.55 167.40 54488.75 88888.00 2016-05-09 00:03:57.125 130 12963.45 167.45 54488.75 88888.00 2016-05-09 00:03:57.250 130 12963.42 167.40 54488.72 88888.00 2016-05-09 00:03:57.375 130 12963.48 167.40 54488.72 88888.00 2016-05-09 00:03:57.500 130 12963.48 167.40 54488.75 88888.00 2016-05-09 00:03:57.625 130 12963.38 167.40 54488.72 88888.00 2016-05-09 00:03:57.750 130 12963.33 167.43 54488.70 88888.00 2016-05-09 00:03:57.875 130 12963.33 167.40 54488.68 88888.00 2016-05-09 00:03:58.000 130 12963.30 167.40 54488.68 88888.00 2016-05-09 00:03:58.125 130 12963.25 167.35 54488.70 88888.00 2016-05-09 00:03:58.250 130 12963.23 167.35 54488.68 88888.00 2016-05-09 00:03:58.375 130 12963.17 167.38 54488.68 88888.00 2016-05-09 00:03:58.500 130 12963.20 167.38 54488.68 88888.00 2016-05-09 00:03:58.625 130 12963.20 167.38 54488.70 88888.00 2016-05-09 00:03:58.750 130 12963.15 167.38 54488.68 88888.00 2016-05-09 00:03:58.875 130 12963.10 167.35 54488.68 88888.00 2016-05-09 00:03:59.000 130 12963.10 167.38 54488.68 88888.00 2016-05-09 00:03:59.125 130 12963.12 167.38 54488.65 88888.00 2016-05-09 00:03:59.250 130 12963.08 167.35 54488.62 88888.00 2016-05-09 00:03:59.375 130 12963.08 167.35 54488.60 88888.00 2016-05-09 00:03:59.500 130 12963.12 167.38 54488.60 88888.00 2016-05-09 00:03:59.625 130 12963.12 167.38 54488.57 88888.00 2016-05-09 00:03:59.750 130 12963.08 167.35 54488.55 88888.00 2016-05-09 00:03:59.875 130 12963.00 167.38 54488.55 88888.00 2016-05-09 00:04:00.000 130 12962.95 167.38 54488.53 88888.00 2016-05-09 00:04:00.125 130 12962.98 167.38 54488.55 88888.00 2016-05-09 00:04:00.250 130 12963.02 167.38 54488.55 88888.00 2016-05-09 00:04:00.375 130 12963.05 167.43 54488.55 88888.00 2016-05-09 00:04:00.500 130 12963.00 167.40 54488.53 88888.00 2016-05-09 00:04:00.625 130 12962.90 167.38 54488.47 88888.00 2016-05-09 00:04:00.750 130 12962.90 167.38 54488.45 88888.00 2016-05-09 00:04:00.875 130 12962.90 167.43 54488.45 88888.00 2016-05-09 00:04:01.000 130 12962.92 167.43 54488.45 88888.00 2016-05-09 00:04:01.125 130 12962.90 167.45 54488.47 88888.00 2016-05-09 00:04:01.250 130 12962.80 167.40 54488.43 88888.00 2016-05-09 00:04:01.375 130 12962.85 167.43 54488.43 88888.00 2016-05-09 00:04:01.500 130 12962.83 167.45 54488.40 88888.00 2016-05-09 00:04:01.625 130 12962.77 167.45 54488.38 88888.00 2016-05-09 00:04:01.750 130 12962.77 167.47 54488.35 88888.00 2016-05-09 00:04:01.875 130 12962.73 167.43 54488.32 88888.00 2016-05-09 00:04:02.000 130 12962.73 167.45 54488.30 88888.00 2016-05-09 00:04:02.125 130 12962.70 167.45 54488.30 88888.00 2016-05-09 00:04:02.250 130 12962.65 167.47 54488.28 88888.00 2016-05-09 00:04:02.375 130 12962.62 167.50 54488.25 88888.00 2016-05-09 00:04:02.500 130 12962.60 167.47 54488.28 88888.00 2016-05-09 00:04:02.625 130 12962.65 167.47 54488.25 88888.00 2016-05-09 00:04:02.750 130 12962.67 167.53 54488.28 88888.00 2016-05-09 00:04:02.875 130 12962.62 167.55 54488.28 88888.00 2016-05-09 00:04:03.000 130 12962.60 167.53 54488.20 88888.00 2016-05-09 00:04:03.125 130 12962.65 167.55 54488.22 88888.00 2016-05-09 00:04:03.250 130 12962.65 167.55 54488.20 88888.00 2016-05-09 00:04:03.375 130 12962.58 167.57 54488.18 88888.00 2016-05-09 00:04:03.500 130 12962.52 167.62 54488.18 88888.00 2016-05-09 00:04:03.625 130 12962.48 167.62 54488.15 88888.00 2016-05-09 00:04:03.750 130 12962.45 167.65 54488.15 88888.00 2016-05-09 00:04:03.875 130 12962.42 167.68 54488.15 88888.00 2016-05-09 00:04:04.000 130 12962.48 167.75 54488.10 88888.00 2016-05-09 00:04:04.125 130 12962.52 167.72 54488.07 88888.00 2016-05-09 00:04:04.250 130 12962.48 167.75 54488.07 88888.00 2016-05-09 00:04:04.375 130 12962.50 167.82 54488.05 88888.00 2016-05-09 00:04:04.500 130 12962.42 167.85 54488.03 88888.00 2016-05-09 00:04:04.625 130 12962.35 167.90 54488.00 88888.00 2016-05-09 00:04:04.750 130 12962.35 167.95 54488.00 88888.00 2016-05-09 00:04:04.875 130 12962.40 167.95 54487.97 88888.00 2016-05-09 00:04:05.000 130 12962.42 167.97 54487.95 88888.00 2016-05-09 00:04:05.125 130 12962.40 168.05 54487.95 88888.00 2016-05-09 00:04:05.250 130 12962.40 168.07 54487.93 88888.00 2016-05-09 00:04:05.375 130 12962.38 168.10 54487.90 88888.00 2016-05-09 00:04:05.500 130 12962.35 168.18 54487.90 88888.00 2016-05-09 00:04:05.625 130 12962.33 168.22 54487.85 88888.00 2016-05-09 00:04:05.750 130 12962.30 168.25 54487.85 88888.00 2016-05-09 00:04:05.875 130 12962.25 168.28 54487.85 88888.00 2016-05-09 00:04:06.000 130 12962.30 168.30 54487.82 88888.00 2016-05-09 00:04:06.125 130 12962.33 168.32 54487.82 88888.00 2016-05-09 00:04:06.250 130 12962.30 168.35 54487.80 88888.00 2016-05-09 00:04:06.375 130 12962.33 168.40 54487.78 88888.00 2016-05-09 00:04:06.500 130 12962.33 168.40 54487.78 88888.00 2016-05-09 00:04:06.625 130 12962.27 168.43 54487.75 88888.00 2016-05-09 00:04:06.750 130 12962.25 168.43 54487.72 88888.00 2016-05-09 00:04:06.875 130 12962.25 168.45 54487.70 88888.00 2016-05-09 00:04:07.000 130 12962.25 168.50 54487.68 88888.00 2016-05-09 00:04:07.125 130 12962.25 168.55 54487.68 88888.00 2016-05-09 00:04:07.250 130 12962.23 168.57 54487.65 88888.00 2016-05-09 00:04:07.375 130 12962.25 168.60 54487.65 88888.00 2016-05-09 00:04:07.500 130 12962.17 168.62 54487.62 88888.00 2016-05-09 00:04:07.625 130 12962.15 168.62 54487.62 88888.00 2016-05-09 00:04:07.750 130 12962.10 168.65 54487.57 88888.00 2016-05-09 00:04:07.875 130 12962.12 168.70 54487.57 88888.00 2016-05-09 00:04:08.000 130 12962.15 168.75 54487.57 88888.00 2016-05-09 00:04:08.125 130 12962.08 168.72 54487.55 88888.00 2016-05-09 00:04:08.250 130 12962.02 168.72 54487.50 88888.00 2016-05-09 00:04:08.375 130 12962.10 168.75 54487.47 88888.00 2016-05-09 00:04:08.500 130 12962.10 168.80 54487.47 88888.00 2016-05-09 00:04:08.625 130 12962.05 168.82 54487.43 88888.00 2016-05-09 00:04:08.750 130 12962.08 168.80 54487.45 88888.00 2016-05-09 00:04:08.875 130 12962.02 168.80 54487.43 88888.00 2016-05-09 00:04:09.000 130 12962.00 168.82 54487.40 88888.00 2016-05-09 00:04:09.125 130 12961.95 168.88 54487.43 88888.00 2016-05-09 00:04:09.250 130 12962.02 168.90 54487.40 88888.00 2016-05-09 00:04:09.375 130 12962.02 168.90 54487.38 88888.00 2016-05-09 00:04:09.500 130 12961.95 168.90 54487.35 88888.00 2016-05-09 00:04:09.625 130 12961.90 168.93 54487.35 88888.00 2016-05-09 00:04:09.750 130 12961.88 168.93 54487.32 88888.00 2016-05-09 00:04:09.875 130 12961.95 168.95 54487.28 88888.00 2016-05-09 00:04:10.000 130 12961.98 168.97 54487.30 88888.00 2016-05-09 00:04:10.125 130 12961.98 168.97 54487.30 88888.00 2016-05-09 00:04:10.250 130 12961.83 169.00 54487.28 88888.00 2016-05-09 00:04:10.375 130 12961.85 169.05 54487.28 88888.00 2016-05-09 00:04:10.500 130 12961.88 169.03 54487.22 88888.00 2016-05-09 00:04:10.625 130 12961.88 169.03 54487.20 88888.00 2016-05-09 00:04:10.750 130 12961.80 169.05 54487.22 88888.00 2016-05-09 00:04:10.875 130 12961.80 169.03 54487.20 88888.00 2016-05-09 00:04:11.000 130 12961.90 169.07 54487.18 88888.00 2016-05-09 00:04:11.125 130 12961.92 169.10 54487.15 88888.00 2016-05-09 00:04:11.250 130 12961.90 169.10 54487.12 88888.00 2016-05-09 00:04:11.375 130 12961.92 169.10 54487.10 88888.00 2016-05-09 00:04:11.500 130 12961.90 169.12 54487.12 88888.00 2016-05-09 00:04:11.625 130 12961.83 169.18 54487.10 88888.00 2016-05-09 00:04:11.750 130 12961.85 169.20 54487.10 88888.00 2016-05-09 00:04:11.875 130 12961.85 169.25 54487.07 88888.00 2016-05-09 00:04:12.000 130 12961.83 169.25 54487.05 88888.00 2016-05-09 00:04:12.125 130 12961.85 169.28 54487.03 88888.00 2016-05-09 00:04:12.250 130 12961.92 169.32 54487.00 88888.00 2016-05-09 00:04:12.375 130 12962.00 169.35 54486.97 88888.00 2016-05-09 00:04:12.500 130 12962.00 169.38 54486.97 88888.00 2016-05-09 00:04:12.625 130 12962.05 169.35 54486.95 88888.00 2016-05-09 00:04:12.750 130 12962.08 169.38 54486.93 88888.00 2016-05-09 00:04:12.875 130 12962.02 169.40 54486.93 88888.00 2016-05-09 00:04:13.000 130 12962.02 169.43 54486.90 88888.00 2016-05-09 00:04:13.125 130 12962.05 169.45 54486.90 88888.00 2016-05-09 00:04:13.250 130 12962.02 169.43 54486.90 88888.00 2016-05-09 00:04:13.375 130 12962.00 169.45 54486.88 88888.00 2016-05-09 00:04:13.500 130 12961.98 169.47 54486.88 88888.00 2016-05-09 00:04:13.625 130 12962.00 169.50 54486.82 88888.00 2016-05-09 00:04:13.750 130 12962.02 169.47 54486.82 88888.00 2016-05-09 00:04:13.875 130 12962.05 169.50 54486.80 88888.00 2016-05-09 00:04:14.000 130 12962.02 169.50 54486.78 88888.00 2016-05-09 00:04:14.125 130 12961.98 169.50 54486.78 88888.00 2016-05-09 00:04:14.250 130 12962.05 169.50 54486.72 88888.00 2016-05-09 00:04:14.375 130 12962.10 169.50 54486.70 88888.00 2016-05-09 00:04:14.500 130 12962.10 169.53 54486.70 88888.00 2016-05-09 00:04:14.625 130 12962.10 169.53 54486.68 88888.00 2016-05-09 00:04:14.750 130 12962.12 169.53 54486.68 88888.00 2016-05-09 00:04:14.875 130 12962.12 169.53 54486.65 88888.00 2016-05-09 00:04:15.000 130 12962.15 169.53 54486.68 88888.00 2016-05-09 00:04:15.125 130 12962.12 169.53 54486.65 88888.00 2016-05-09 00:04:15.250 130 12962.10 169.53 54486.60 88888.00 2016-05-09 00:04:15.375 130 12962.17 169.53 54486.57 88888.00 2016-05-09 00:04:15.500 130 12962.20 169.53 54486.55 88888.00 2016-05-09 00:04:15.625 130 12962.20 169.53 54486.57 88888.00 2016-05-09 00:04:15.750 130 12962.23 169.53 54486.55 88888.00 2016-05-09 00:04:15.875 130 12962.30 169.55 54486.53 88888.00 2016-05-09 00:04:16.000 130 12962.27 169.55 54486.50 88888.00 2016-05-09 00:04:16.125 130 12962.27 169.55 54486.50 88888.00 2016-05-09 00:04:16.250 130 12962.27 169.53 54486.50 88888.00 2016-05-09 00:04:16.375 130 12962.30 169.53 54486.47 88888.00 2016-05-09 00:04:16.500 130 12962.33 169.53 54486.47 88888.00 2016-05-09 00:04:16.625 130 12962.35 169.55 54486.47 88888.00 2016-05-09 00:04:16.750 130 12962.33 169.55 54486.45 88888.00 2016-05-09 00:04:16.875 130 12962.33 169.55 54486.43 88888.00 2016-05-09 00:04:17.000 130 12962.33 169.53 54486.43 88888.00 2016-05-09 00:04:17.125 130 12962.40 169.55 54486.40 88888.00 2016-05-09 00:04:17.250 130 12962.40 169.55 54486.40 88888.00 2016-05-09 00:04:17.375 130 12962.48 169.55 54486.38 88888.00 2016-05-09 00:04:17.500 130 12962.48 169.55 54486.38 88888.00 2016-05-09 00:04:17.625 130 12962.45 169.55 54486.35 88888.00 2016-05-09 00:04:17.750 130 12962.52 169.55 54486.38 88888.00 2016-05-09 00:04:17.875 130 12962.52 169.55 54486.38 88888.00 2016-05-09 00:04:18.000 130 12962.55 169.55 54486.35 88888.00 2016-05-09 00:04:18.125 130 12962.55 169.53 54486.35 88888.00 2016-05-09 00:04:18.250 130 12962.55 169.47 54486.32 88888.00 2016-05-09 00:04:18.375 130 12962.65 169.47 54486.32 88888.00 2016-05-09 00:04:18.500 130 12962.67 169.47 54486.32 88888.00 2016-05-09 00:04:18.625 130 12962.73 169.47 54486.30 88888.00 2016-05-09 00:04:18.750 130 12962.73 169.50 54486.30 88888.00 2016-05-09 00:04:18.875 130 12962.67 169.45 54486.28 88888.00 2016-05-09 00:04:19.000 130 12962.73 169.40 54486.28 88888.00 2016-05-09 00:04:19.125 130 12962.73 169.38 54486.28 88888.00 2016-05-09 00:04:19.250 130 12962.70 169.40 54486.30 88888.00 2016-05-09 00:04:19.375 130 12962.80 169.40 54486.28 88888.00 2016-05-09 00:04:19.500 130 12962.88 169.40 54486.25 88888.00 2016-05-09 00:04:19.625 130 12962.90 169.40 54486.25 88888.00 2016-05-09 00:04:19.750 130 12962.90 169.38 54486.25 88888.00 2016-05-09 00:04:19.875 130 12962.90 169.35 54486.22 88888.00 2016-05-09 00:04:20.000 130 12962.90 169.32 54486.20 88888.00 2016-05-09 00:04:20.125 130 12962.92 169.30 54486.25 88888.00 2016-05-09 00:04:20.250 130 12962.90 169.28 54486.22 88888.00 2016-05-09 00:04:20.375 130 12962.95 169.25 54486.22 88888.00 2016-05-09 00:04:20.500 130 12963.02 169.22 54486.22 88888.00 2016-05-09 00:04:20.625 130 12963.08 169.22 54486.22 88888.00 2016-05-09 00:04:20.750 130 12963.10 169.20 54486.22 88888.00 2016-05-09 00:04:20.875 130 12963.15 169.18 54486.20 88888.00 2016-05-09 00:04:21.000 130 12963.17 169.15 54486.18 88888.00 2016-05-09 00:04:21.125 130 12963.15 169.15 54486.20 88888.00 2016-05-09 00:04:21.250 130 12963.10 169.15 54486.20 88888.00 2016-05-09 00:04:21.375 130 12963.12 169.12 54486.18 88888.00 2016-05-09 00:04:21.500 130 12963.12 169.10 54486.18 88888.00 2016-05-09 00:04:21.625 130 12963.15 169.07 54486.22 88888.00 2016-05-09 00:04:21.750 130 12963.15 169.05 54486.20 88888.00 2016-05-09 00:04:21.875 130 12963.15 169.00 54486.20 88888.00 2016-05-09 00:04:22.000 130 12963.10 169.00 54486.20 88888.00 2016-05-09 00:04:22.125 130 12963.08 169.00 54486.20 88888.00 2016-05-09 00:04:22.250 130 12963.08 168.95 54486.22 88888.00 2016-05-09 00:04:22.375 130 12963.15 169.00 54486.22 88888.00 2016-05-09 00:04:22.500 130 12963.23 169.00 54486.25 88888.00 2016-05-09 00:04:22.625 130 12963.20 168.97 54486.20 88888.00 2016-05-09 00:04:22.750 130 12963.10 168.95 54486.22 88888.00 2016-05-09 00:04:22.875 130 12963.10 168.97 54486.20 88888.00 2016-05-09 00:04:23.000 130 12963.15 168.95 54486.18 88888.00 2016-05-09 00:04:23.125 130 12963.15 168.95 54486.22 88888.00 2016-05-09 00:04:23.250 130 12963.15 168.90 54486.22 88888.00 2016-05-09 00:04:23.375 130 12963.17 168.93 54486.22 88888.00 2016-05-09 00:04:23.500 130 12963.12 168.88 54486.22 88888.00 2016-05-09 00:04:23.625 130 12963.12 168.88 54486.25 88888.00 2016-05-09 00:04:23.750 130 12963.08 168.88 54486.30 88888.00 2016-05-09 00:04:23.875 130 12963.10 168.90 54486.30 88888.00 2016-05-09 00:04:24.000 130 12963.15 168.88 54486.28 88888.00 2016-05-09 00:04:24.125 130 12963.15 168.85 54486.28 88888.00 2016-05-09 00:04:24.250 130 12963.15 168.82 54486.30 88888.00 2016-05-09 00:04:24.375 130 12963.17 168.85 54486.32 88888.00 2016-05-09 00:04:24.500 130 12963.12 168.82 54486.32 88888.00 2016-05-09 00:04:24.625 130 12963.10 168.85 54486.32 88888.00 2016-05-09 00:04:24.750 130 12963.12 168.85 54486.32 88888.00 2016-05-09 00:04:24.875 130 12963.17 168.85 54486.35 88888.00 2016-05-09 00:04:25.000 130 12963.10 168.85 54486.35 88888.00 2016-05-09 00:04:25.125 130 12963.05 168.82 54486.35 88888.00 2016-05-09 00:04:25.250 130 12963.05 168.82 54486.35 88888.00 2016-05-09 00:04:25.375 130 12963.15 168.85 54486.38 88888.00 2016-05-09 00:04:25.500 130 12963.15 168.85 54486.40 88888.00 2016-05-09 00:04:25.625 130 12963.12 168.85 54486.38 88888.00 2016-05-09 00:04:25.750 130 12963.10 168.88 54486.35 88888.00 2016-05-09 00:04:25.875 130 12963.08 168.85 54486.38 88888.00 2016-05-09 00:04:26.000 130 12963.05 168.88 54486.38 88888.00 2016-05-09 00:04:26.125 130 12963.00 168.88 54486.43 88888.00 2016-05-09 00:04:26.250 130 12963.00 168.90 54486.43 88888.00 2016-05-09 00:04:26.375 130 12963.02 168.90 54486.43 88888.00 2016-05-09 00:04:26.500 130 12963.05 168.93 54486.43 88888.00 2016-05-09 00:04:26.625 130 12963.05 168.93 54486.43 88888.00 2016-05-09 00:04:26.750 130 12963.00 168.93 54486.45 88888.00 2016-05-09 00:04:26.875 130 12962.92 168.95 54486.47 88888.00 2016-05-09 00:04:27.000 130 12962.95 168.95 54486.45 88888.00 2016-05-09 00:04:27.125 130 12962.98 168.95 54486.47 88888.00 2016-05-09 00:04:27.250 130 12962.98 168.93 54486.53 88888.00 2016-05-09 00:04:27.375 130 12963.02 168.93 54486.53 88888.00 2016-05-09 00:04:27.500 130 12963.05 168.95 54486.53 88888.00 2016-05-09 00:04:27.625 130 12963.02 168.97 54486.55 88888.00 2016-05-09 00:04:27.750 130 12963.05 169.00 54486.57 88888.00 2016-05-09 00:04:27.875 130 12963.02 169.03 54486.57 88888.00 2016-05-09 00:04:28.000 130 12962.92 169.03 54486.60 88888.00 2016-05-09 00:04:28.125 130 12962.90 169.05 54486.62 88888.00 2016-05-09 00:04:28.250 130 12962.95 169.05 54486.62 88888.00 2016-05-09 00:04:28.375 130 12962.98 169.03 54486.62 88888.00 2016-05-09 00:04:28.500 130 12963.00 169.00 54486.65 88888.00 2016-05-09 00:04:28.625 130 12963.05 169.03 54486.68 88888.00 2016-05-09 00:04:28.750 130 12963.00 169.05 54486.70 88888.00 2016-05-09 00:04:28.875 130 12963.00 169.03 54486.70 88888.00 2016-05-09 00:04:29.000 130 12963.02 169.05 54486.72 88888.00 2016-05-09 00:04:29.125 130 12963.10 169.07 54486.75 88888.00 2016-05-09 00:04:29.250 130 12963.08 169.10 54486.80 88888.00 2016-05-09 00:04:29.375 130 12963.12 169.12 54486.80 88888.00 2016-05-09 00:04:29.500 130 12963.15 169.10 54486.80 88888.00 2016-05-09 00:04:29.625 130 12963.10 169.12 54486.80 88888.00 2016-05-09 00:04:29.750 130 12963.02 169.15 54486.82 88888.00 2016-05-09 00:04:29.875 130 12963.08 169.18 54486.85 88888.00 2016-05-09 00:04:30.000 130 12963.15 169.18 54486.85 88888.00 2016-05-09 00:04:30.125 130 12963.20 169.18 54486.88 88888.00 2016-05-09 00:04:30.250 130 12963.17 169.18 54486.93 88888.00 2016-05-09 00:04:30.375 130 12963.17 169.18 54486.93 88888.00 2016-05-09 00:04:30.500 130 12963.17 169.20 54486.95 88888.00 2016-05-09 00:04:30.625 130 12963.23 169.22 54487.00 88888.00 2016-05-09 00:04:30.750 130 12963.25 169.25 54487.03 88888.00 2016-05-09 00:04:30.875 130 12963.30 169.22 54487.03 88888.00 2016-05-09 00:04:31.000 130 12963.25 169.22 54487.05 88888.00 2016-05-09 00:04:31.125 130 12963.25 169.28 54487.07 88888.00 2016-05-09 00:04:31.250 130 12963.30 169.28 54487.10 88888.00 2016-05-09 00:04:31.375 130 12963.38 169.30 54487.10 88888.00 2016-05-09 00:04:31.500 130 12963.40 169.30 54487.12 88888.00 2016-05-09 00:04:31.625 130 12963.40 169.30 54487.15 88888.00 2016-05-09 00:04:31.750 130 12963.38 169.32 54487.15 88888.00 2016-05-09 00:04:31.875 130 12963.45 169.35 54487.20 88888.00 2016-05-09 00:04:32.000 130 12963.50 169.32 54487.20 88888.00 2016-05-09 00:04:32.125 130 12963.50 169.30 54487.22 88888.00 2016-05-09 00:04:32.250 130 12963.42 169.30 54487.28 88888.00 2016-05-09 00:04:32.375 130 12963.52 169.35 54487.28 88888.00 2016-05-09 00:04:32.500 130 12963.60 169.30 54487.30 88888.00 2016-05-09 00:04:32.625 130 12963.67 169.28 54487.30 88888.00 2016-05-09 00:04:32.750 130 12963.62 169.30 54487.32 88888.00 2016-05-09 00:04:32.875 130 12963.62 169.32 54487.35 88888.00 2016-05-09 00:04:33.000 130 12963.67 169.30 54487.38 88888.00 2016-05-09 00:04:33.125 130 12963.65 169.28 54487.40 88888.00 2016-05-09 00:04:33.250 130 12963.70 169.28 54487.43 88888.00 2016-05-09 00:04:33.375 130 12963.77 169.25 54487.43 88888.00 2016-05-09 00:04:33.500 130 12963.80 169.25 54487.45 88888.00 2016-05-09 00:04:33.625 130 12963.80 169.25 54487.47 88888.00 2016-05-09 00:04:33.750 130 12963.83 169.25 54487.50 88888.00 2016-05-09 00:04:33.875 130 12963.83 169.22 54487.53 88888.00 2016-05-09 00:04:34.000 130 12963.85 169.22 54487.57 88888.00 2016-05-09 00:04:34.125 130 12963.83 169.15 54487.60 88888.00 2016-05-09 00:04:34.250 130 12963.85 169.15 54487.60 88888.00 2016-05-09 00:04:34.375 130 12963.90 169.15 54487.62 88888.00 2016-05-09 00:04:34.500 130 12963.90 169.15 54487.68 88888.00 2016-05-09 00:04:34.625 130 12963.92 169.15 54487.70 88888.00 2016-05-09 00:04:34.750 130 12963.95 169.12 54487.72 88888.00 2016-05-09 00:04:34.875 130 12963.95 169.10 54487.75 88888.00 2016-05-09 00:04:35.000 130 12963.95 169.05 54487.75 88888.00 2016-05-09 00:04:35.125 130 12964.00 169.03 54487.80 88888.00 2016-05-09 00:04:35.250 130 12964.02 169.00 54487.82 88888.00 2016-05-09 00:04:35.375 130 12964.02 169.03 54487.85 88888.00 2016-05-09 00:04:35.500 130 12964.02 169.03 54487.90 88888.00 2016-05-09 00:04:35.625 130 12964.10 169.05 54487.93 88888.00 2016-05-09 00:04:35.750 130 12964.12 168.97 54487.93 88888.00 2016-05-09 00:04:35.875 130 12964.15 168.95 54487.95 88888.00 2016-05-09 00:04:36.000 130 12964.17 168.95 54487.97 88888.00 2016-05-09 00:04:36.125 130 12964.20 168.90 54488.00 88888.00 2016-05-09 00:04:36.250 130 12964.20 168.85 54488.05 88888.00 2016-05-09 00:04:36.375 130 12964.25 168.82 54488.07 88888.00 2016-05-09 00:04:36.500 130 12964.27 168.82 54488.10 88888.00 2016-05-09 00:04:36.625 130 12964.27 168.78 54488.12 88888.00 2016-05-09 00:04:36.750 130 12964.27 168.78 54488.15 88888.00 2016-05-09 00:04:36.875 130 12964.35 168.78 54488.20 88888.00 2016-05-09 00:04:37.000 130 12964.38 168.75 54488.22 88888.00 2016-05-09 00:04:37.125 130 12964.35 168.72 54488.22 88888.00 2016-05-09 00:04:37.250 130 12964.40 168.70 54488.25 88888.00 2016-05-09 00:04:37.375 130 12964.48 168.68 54488.28 88888.00 2016-05-09 00:04:37.500 130 12964.52 168.65 54488.32 88888.00 2016-05-09 00:04:37.625 130 12964.52 168.60 54488.32 88888.00 2016-05-09 00:04:37.750 130 12964.48 168.60 54488.38 88888.00 2016-05-09 00:04:37.875 130 12964.50 168.60 54488.43 88888.00 2016-05-09 00:04:38.000 130 12964.55 168.53 54488.43 88888.00 2016-05-09 00:04:38.125 130 12964.52 168.47 54488.43 88888.00 2016-05-09 00:04:38.250 130 12964.52 168.45 54488.47 88888.00 2016-05-09 00:04:38.375 130 12964.60 168.47 54488.53 88888.00 2016-05-09 00:04:38.500 130 12964.62 168.43 54488.53 88888.00 2016-05-09 00:04:38.625 130 12964.67 168.40 54488.57 88888.00 2016-05-09 00:04:38.750 130 12964.70 168.40 54488.60 88888.00 2016-05-09 00:04:38.875 130 12964.67 168.35 54488.60 88888.00 2016-05-09 00:04:39.000 130 12964.67 168.30 54488.62 88888.00 2016-05-09 00:04:39.125 130 12964.73 168.28 54488.70 88888.00 2016-05-09 00:04:39.250 130 12964.67 168.20 54488.70 88888.00 2016-05-09 00:04:39.375 130 12964.70 168.22 54488.72 88888.00 2016-05-09 00:04:39.500 130 12964.75 168.22 54488.75 88888.00 2016-05-09 00:04:39.625 130 12964.77 168.20 54488.75 88888.00 2016-05-09 00:04:39.750 130 12964.77 168.18 54488.78 88888.00 2016-05-09 00:04:39.875 130 12964.77 168.15 54488.82 88888.00 2016-05-09 00:04:40.000 130 12964.73 168.15 54488.80 88888.00 2016-05-09 00:04:40.125 130 12964.77 168.05 54488.85 88888.00 2016-05-09 00:04:40.250 130 12964.88 168.03 54488.88 88888.00 2016-05-09 00:04:40.375 130 12964.90 168.05 54488.90 88888.00 2016-05-09 00:04:40.500 130 12964.80 168.03 54488.93 88888.00 2016-05-09 00:04:40.625 130 12964.75 168.00 54488.95 88888.00 2016-05-09 00:04:40.750 130 12964.75 167.97 54489.03 88888.00 2016-05-09 00:04:40.875 130 12964.80 167.93 54489.07 88888.00 2016-05-09 00:04:41.000 130 12964.80 167.90 54489.07 88888.00 2016-05-09 00:04:41.125 130 12964.83 167.88 54489.07 88888.00 2016-05-09 00:04:41.250 130 12964.83 167.82 54489.12 88888.00 2016-05-09 00:04:41.375 130 12964.85 167.80 54489.15 88888.00 2016-05-09 00:04:41.500 130 12964.88 167.75 54489.20 88888.00 2016-05-09 00:04:41.625 130 12964.88 167.75 54489.20 88888.00 2016-05-09 00:04:41.750 130 12964.88 167.75 54489.22 88888.00 2016-05-09 00:04:41.875 130 12964.90 167.70 54489.22 88888.00 2016-05-09 00:04:42.000 130 12964.92 167.70 54489.25 88888.00 2016-05-09 00:04:42.125 130 12964.92 167.65 54489.30 88888.00 2016-05-09 00:04:42.250 130 12964.90 167.60 54489.32 88888.00 2016-05-09 00:04:42.375 130 12964.95 167.60 54489.38 88888.00 2016-05-09 00:04:42.500 130 12964.95 167.60 54489.40 88888.00 2016-05-09 00:04:42.625 130 12964.92 167.57 54489.45 88888.00 2016-05-09 00:04:42.750 130 12964.90 167.55 54489.47 88888.00 2016-05-09 00:04:42.875 130 12964.92 167.53 54489.47 88888.00 2016-05-09 00:04:43.000 130 12965.00 167.50 54489.50 88888.00 2016-05-09 00:04:43.125 130 12965.08 167.50 54489.55 88888.00 2016-05-09 00:04:43.250 130 12965.05 167.47 54489.57 88888.00 2016-05-09 00:04:43.375 130 12965.02 167.50 54489.60 88888.00 2016-05-09 00:04:43.500 130 12965.00 167.45 54489.60 88888.00 2016-05-09 00:04:43.625 130 12965.05 167.43 54489.65 88888.00 2016-05-09 00:04:43.750 130 12965.10 167.40 54489.65 88888.00 2016-05-09 00:04:43.875 130 12965.15 167.40 54489.68 88888.00 2016-05-09 00:04:44.000 130 12965.20 167.40 54489.70 88888.00 2016-05-09 00:04:44.125 130 12965.17 167.38 54489.70 88888.00 2016-05-09 00:04:44.250 130 12965.12 167.35 54489.75 88888.00 2016-05-09 00:04:44.375 130 12965.15 167.38 54489.78 88888.00 2016-05-09 00:04:44.500 130 12965.17 167.38 54489.80 88888.00 2016-05-09 00:04:44.625 130 12965.17 167.35 54489.85 88888.00 2016-05-09 00:04:44.750 130 12965.17 167.35 54489.85 88888.00 2016-05-09 00:04:44.875 130 12965.12 167.32 54489.85 88888.00 2016-05-09 00:04:45.000 130 12965.10 167.32 54489.88 88888.00 2016-05-09 00:04:45.125 130 12965.10 167.35 54489.95 88888.00 2016-05-09 00:04:45.250 130 12965.08 167.35 54489.95 88888.00 2016-05-09 00:04:45.375 130 12965.08 167.32 54489.97 88888.00 2016-05-09 00:04:45.500 130 12965.05 167.32 54490.00 88888.00 2016-05-09 00:04:45.625 130 12965.05 167.32 54490.03 88888.00 2016-05-09 00:04:45.750 130 12965.05 167.32 54490.03 88888.00 2016-05-09 00:04:45.875 130 12965.02 167.35 54490.07 88888.00 2016-05-09 00:04:46.000 130 12965.00 167.35 54490.07 88888.00 2016-05-09 00:04:46.125 130 12964.95 167.35 54490.12 88888.00 2016-05-09 00:04:46.250 130 12964.98 167.38 54490.15 88888.00 2016-05-09 00:04:46.375 130 12965.00 167.40 54490.20 88888.00 2016-05-09 00:04:46.500 130 12965.02 167.38 54490.22 88888.00 2016-05-09 00:04:46.625 130 12965.02 167.40 54490.25 88888.00 2016-05-09 00:04:46.750 130 12964.98 167.40 54490.28 88888.00 2016-05-09 00:04:46.875 130 12964.92 167.38 54490.28 88888.00 2016-05-09 00:04:47.000 130 12964.90 167.40 54490.28 88888.00 2016-05-09 00:04:47.125 130 12964.92 167.40 54490.32 88888.00 2016-05-09 00:04:47.250 130 12964.90 167.43 54490.35 88888.00 2016-05-09 00:04:47.375 130 12964.90 167.43 54490.35 88888.00 2016-05-09 00:04:47.500 130 12964.88 167.43 54490.38 88888.00 2016-05-09 00:04:47.625 130 12964.88 167.43 54490.40 88888.00 2016-05-09 00:04:47.750 130 12964.88 167.45 54490.43 88888.00 2016-05-09 00:04:47.875 130 12964.85 167.47 54490.43 88888.00 2016-05-09 00:04:48.000 130 12964.83 167.50 54490.47 88888.00 2016-05-09 00:04:48.125 130 12964.77 167.50 54490.47 88888.00 2016-05-09 00:04:48.250 130 12964.77 167.50 54490.53 88888.00 2016-05-09 00:04:48.375 130 12964.83 167.53 54490.55 88888.00 2016-05-09 00:04:48.500 130 12964.77 167.53 54490.57 88888.00 2016-05-09 00:04:48.625 130 12964.70 167.53 54490.60 88888.00 2016-05-09 00:04:48.750 130 12964.70 167.57 54490.62 88888.00 2016-05-09 00:04:48.875 130 12964.70 167.60 54490.65 88888.00 2016-05-09 00:04:49.000 130 12964.67 167.57 54490.65 88888.00 2016-05-09 00:04:49.125 130 12964.62 167.60 54490.68 88888.00 2016-05-09 00:04:49.250 130 12964.60 167.62 54490.70 88888.00 2016-05-09 00:04:49.375 130 12964.58 167.70 54490.70 88888.00 2016-05-09 00:04:49.500 130 12964.50 167.68 54490.70 88888.00 2016-05-09 00:04:49.625 130 12964.50 167.70 54490.75 88888.00 2016-05-09 00:04:49.750 130 12964.55 167.70 54490.78 88888.00 2016-05-09 00:04:49.875 130 12964.50 167.72 54490.80 88888.00 2016-05-09 00:04:50.000 130 12964.45 167.75 54490.82 88888.00 2016-05-09 00:04:50.125 130 12964.45 167.75 54490.82 88888.00 2016-05-09 00:04:50.250 130 12964.42 167.78 54490.85 88888.00 2016-05-09 00:04:50.375 130 12964.48 167.80 54490.85 88888.00 2016-05-09 00:04:50.500 130 12964.40 167.88 54490.88 88888.00 2016-05-09 00:04:50.625 130 12964.35 167.88 54490.90 88888.00 2016-05-09 00:04:50.750 130 12964.33 167.90 54490.90 88888.00 2016-05-09 00:04:50.875 130 12964.35 167.95 54490.93 88888.00 2016-05-09 00:04:51.000 130 12964.38 167.97 54490.95 88888.00 2016-05-09 00:04:51.125 130 12964.38 168.00 54490.97 88888.00 2016-05-09 00:04:51.250 130 12964.25 168.03 54491.03 88888.00 2016-05-09 00:04:51.375 130 12964.20 168.07 54491.05 88888.00 2016-05-09 00:04:51.500 130 12964.20 168.07 54491.05 88888.00 2016-05-09 00:04:51.625 130 12964.15 168.05 54491.07 88888.00 2016-05-09 00:04:51.750 130 12964.10 168.07 54491.10 88888.00 2016-05-09 00:04:51.875 130 12964.08 168.12 54491.15 88888.00 2016-05-09 00:04:52.000 130 12964.05 168.15 54491.15 88888.00 2016-05-09 00:04:52.125 130 12963.95 168.15 54491.18 88888.00 2016-05-09 00:04:52.250 130 12963.98 168.10 54491.20 88888.00 2016-05-09 00:04:52.375 130 12964.00 168.10 54491.20 88888.00 2016-05-09 00:04:52.500 130 12963.92 168.12 54491.22 88888.00 2016-05-09 00:04:52.625 130 12963.88 168.20 54491.25 88888.00 2016-05-09 00:04:52.750 130 12963.85 168.22 54491.28 88888.00 2016-05-09 00:04:52.875 130 12963.83 168.22 54491.28 88888.00 2016-05-09 00:04:53.000 130 12963.75 168.22 54491.30 88888.00 2016-05-09 00:04:53.125 130 12963.67 168.25 54491.32 88888.00 2016-05-09 00:04:53.250 130 12963.60 168.25 54491.35 88888.00 2016-05-09 00:04:53.375 130 12963.60 168.25 54491.35 88888.00 2016-05-09 00:04:53.500 130 12963.52 168.28 54491.38 88888.00 2016-05-09 00:04:53.625 130 12963.48 168.30 54491.43 88888.00 2016-05-09 00:04:53.750 130 12963.40 168.30 54491.43 88888.00 2016-05-09 00:04:53.875 130 12963.42 168.32 54491.43 88888.00 2016-05-09 00:04:54.000 130 12963.42 168.32 54491.43 88888.00 2016-05-09 00:04:54.125 130 12963.38 168.35 54491.47 88888.00 2016-05-09 00:04:54.250 130 12963.25 168.38 54491.50 88888.00 2016-05-09 00:04:54.375 130 12963.20 168.43 54491.50 88888.00 2016-05-09 00:04:54.500 130 12963.15 168.43 54491.53 88888.00 2016-05-09 00:04:54.625 130 12963.08 168.43 54491.53 88888.00 2016-05-09 00:04:54.750 130 12963.05 168.43 54491.55 88888.00 2016-05-09 00:04:54.875 130 12963.02 168.45 54491.57 88888.00 2016-05-09 00:04:55.000 130 12963.00 168.47 54491.57 88888.00 2016-05-09 00:04:55.125 130 12962.92 168.45 54491.60 88888.00 2016-05-09 00:04:55.250 130 12962.88 168.50 54491.62 88888.00 2016-05-09 00:04:55.375 130 12962.88 168.55 54491.65 88888.00 2016-05-09 00:04:55.500 130 12962.80 168.55 54491.62 88888.00 2016-05-09 00:04:55.625 130 12962.77 168.53 54491.68 88888.00 2016-05-09 00:04:55.750 130 12962.67 168.55 54491.65 88888.00 2016-05-09 00:04:55.875 130 12962.58 168.57 54491.68 88888.00 2016-05-09 00:04:56.000 130 12962.55 168.57 54491.70 88888.00 2016-05-09 00:04:56.125 130 12962.50 168.57 54491.72 88888.00 2016-05-09 00:04:56.250 130 12962.40 168.60 54491.75 88888.00 2016-05-09 00:04:56.375 130 12962.40 168.65 54491.78 88888.00 2016-05-09 00:04:56.500 130 12962.38 168.68 54491.80 88888.00 2016-05-09 00:04:56.625 130 12962.35 168.68 54491.80 88888.00 2016-05-09 00:04:56.750 130 12962.30 168.68 54491.82 88888.00 2016-05-09 00:04:56.875 130 12962.25 168.70 54491.85 88888.00 2016-05-09 00:04:57.000 130 12962.20 168.72 54491.85 88888.00 2016-05-09 00:04:57.125 130 12962.17 168.72 54491.85 88888.00 2016-05-09 00:04:57.250 130 12962.05 168.70 54491.85 88888.00 2016-05-09 00:04:57.375 130 12962.02 168.72 54491.85 88888.00 2016-05-09 00:04:57.500 130 12962.00 168.75 54491.88 88888.00 2016-05-09 00:04:57.625 130 12961.95 168.78 54491.90 88888.00 2016-05-09 00:04:57.750 130 12961.88 168.80 54491.90 88888.00 2016-05-09 00:04:57.875 130 12961.83 168.80 54491.90 88888.00 2016-05-09 00:04:58.000 130 12961.83 168.82 54491.90 88888.00 2016-05-09 00:04:58.125 130 12961.80 168.82 54491.90 88888.00 2016-05-09 00:04:58.250 130 12961.67 168.82 54491.88 88888.00 2016-05-09 00:04:58.375 130 12961.65 168.85 54491.90 88888.00 2016-05-09 00:04:58.500 130 12961.58 168.88 54491.90 88888.00 2016-05-09 00:04:58.625 130 12961.45 168.85 54491.90 88888.00 2016-05-09 00:04:58.750 130 12961.42 168.88 54491.93 88888.00 2016-05-09 00:04:58.875 130 12961.38 168.93 54491.95 88888.00 2016-05-09 00:04:59.000 130 12961.30 168.95 54491.93 88888.00 2016-05-09 00:04:59.125 130 12961.23 168.95 54491.93 88888.00 2016-05-09 00:04:59.250 130 12961.23 169.00 54491.93 88888.00 2016-05-09 00:04:59.375 130 12961.25 169.05 54491.95 88888.00 2016-05-09 00:04:59.500 130 12961.17 169.10 54491.97 88888.00 2016-05-09 00:04:59.625 130 12961.10 169.12 54491.97 88888.00 2016-05-09 00:04:59.750 130 12961.05 169.15 54491.95 88888.00 2016-05-09 00:04:59.875 130 12960.98 169.15 54491.97 88888.00 2016-05-09 00:05:00.000 130 12960.90 169.15 54491.95 88888.00 2016-05-09 00:05:00.125 130 12960.83 169.18 54491.95 88888.00 2016-05-09 00:05:00.250 130 12960.75 169.22 54491.95 88888.00 2016-05-09 00:05:00.375 130 12960.73 169.25 54491.95 88888.00 2016-05-09 00:05:00.500 130 12960.70 169.25 54491.95 88888.00 2016-05-09 00:05:00.625 130 12960.65 169.30 54491.97 88888.00 2016-05-09 00:05:00.750 130 12960.65 169.35 54491.95 88888.00 2016-05-09 00:05:00.875 130 12960.58 169.38 54491.97 88888.00 2016-05-09 00:05:01.000 130 12960.45 169.38 54491.97 88888.00 2016-05-09 00:05:01.125 130 12960.40 169.43 54491.97 88888.00 2016-05-09 00:05:01.250 130 12960.35 169.40 54491.97 88888.00 2016-05-09 00:05:01.375 130 12960.33 169.45 54491.97 88888.00 2016-05-09 00:05:01.500 130 12960.25 169.47 54491.95 88888.00 2016-05-09 00:05:01.625 130 12960.17 169.50 54491.97 88888.00 2016-05-09 00:05:01.750 130 12960.12 169.55 54491.95 88888.00 2016-05-09 00:05:01.875 130 12960.12 169.57 54491.97 88888.00 2016-05-09 00:05:02.000 130 12960.12 169.60 54491.95 88888.00 2016-05-09 00:05:02.125 130 12960.08 169.62 54491.97 88888.00 2016-05-09 00:05:02.250 130 12960.05 169.68 54492.00 88888.00 2016-05-09 00:05:02.375 130 12960.08 169.72 54491.97 88888.00 2016-05-09 00:05:02.500 130 12960.02 169.72 54491.97 88888.00 2016-05-09 00:05:02.625 130 12960.02 169.72 54492.00 88888.00 2016-05-09 00:05:02.750 130 12960.00 169.80 54491.97 88888.00 2016-05-09 00:05:02.875 130 12959.92 169.85 54491.97 88888.00 2016-05-09 00:05:03.000 130 12959.85 169.88 54491.97 88888.00 2016-05-09 00:05:03.125 130 12959.80 169.88 54491.97 88888.00 2016-05-09 00:05:03.250 130 12959.73 169.90 54491.97 88888.00 2016-05-09 00:05:03.375 130 12959.70 169.95 54491.95 88888.00 2016-05-09 00:05:03.500 130 12959.67 170.00 54491.97 88888.00 2016-05-09 00:05:03.625 130 12959.62 170.03 54491.97 88888.00 2016-05-09 00:05:03.750 130 12959.58 170.07 54491.97 88888.00 2016-05-09 00:05:03.875 130 12959.50 170.07 54491.95 88888.00 2016-05-09 00:05:04.000 130 12959.50 170.12 54491.95 88888.00 2016-05-09 00:05:04.125 130 12959.50 170.18 54491.97 88888.00 2016-05-09 00:05:04.250 130 12959.48 170.20 54491.97 88888.00 2016-05-09 00:05:04.375 130 12959.42 170.25 54491.97 88888.00 2016-05-09 00:05:04.500 130 12959.38 170.28 54491.95 88888.00 2016-05-09 00:05:04.625 130 12959.30 170.30 54491.93 88888.00 2016-05-09 00:05:04.750 130 12959.30 170.30 54491.93 88888.00 2016-05-09 00:05:04.875 130 12959.27 170.35 54491.90 88888.00 2016-05-09 00:05:05.000 130 12959.25 170.38 54491.90 88888.00 2016-05-09 00:05:05.125 130 12959.17 170.38 54491.93 88888.00 2016-05-09 00:05:05.250 130 12959.12 170.43 54491.93 88888.00 2016-05-09 00:05:05.375 130 12959.12 170.45 54491.93 88888.00 2016-05-09 00:05:05.500 130 12959.12 170.47 54491.93 88888.00 2016-05-09 00:05:05.625 130 12959.02 170.53 54491.90 88888.00 2016-05-09 00:05:05.750 130 12958.95 170.53 54491.90 88888.00 2016-05-09 00:05:05.875 130 12958.95 170.53 54491.90 88888.00 2016-05-09 00:05:06.000 130 12958.95 170.55 54491.88 88888.00 2016-05-09 00:05:06.125 130 12958.88 170.60 54491.88 88888.00 2016-05-09 00:05:06.250 130 12958.83 170.65 54491.88 88888.00 2016-05-09 00:05:06.375 130 12958.77 170.70 54491.90 88888.00 2016-05-09 00:05:06.500 130 12958.77 170.72 54491.88 88888.00 2016-05-09 00:05:06.625 130 12958.75 170.78 54491.90 88888.00 2016-05-09 00:05:06.750 130 12958.70 170.82 54491.90 88888.00 2016-05-09 00:05:06.875 130 12958.70 170.85 54491.88 88888.00 2016-05-09 00:05:07.000 130 12958.70 170.88 54491.82 88888.00 2016-05-09 00:05:07.125 130 12958.65 170.90 54491.82 88888.00 2016-05-09 00:05:07.250 130 12958.55 170.95 54491.85 88888.00 2016-05-09 00:05:07.375 130 12958.55 170.95 54491.85 88888.00 2016-05-09 00:05:07.500 130 12958.50 171.00 54491.85 88888.00 2016-05-09 00:05:07.625 130 12958.52 171.05 54491.85 88888.00 2016-05-09 00:05:07.750 130 12958.45 171.05 54491.82 88888.00 2016-05-09 00:05:07.875 130 12958.40 171.07 54491.82 88888.00 2016-05-09 00:05:08.000 130 12958.40 171.12 54491.80 88888.00 2016-05-09 00:05:08.125 130 12958.48 171.15 54491.80 88888.00 2016-05-09 00:05:08.250 130 12958.45 171.15 54491.80 88888.00 2016-05-09 00:05:08.375 130 12958.40 171.18 54491.78 88888.00 2016-05-09 00:05:08.500 130 12958.35 171.22 54491.78 88888.00 2016-05-09 00:05:08.625 130 12958.30 171.25 54491.78 88888.00 2016-05-09 00:05:08.750 130 12958.27 171.28 54491.78 88888.00 2016-05-09 00:05:08.875 130 12958.27 171.30 54491.75 88888.00 2016-05-09 00:05:09.000 130 12958.23 171.35 54491.78 88888.00 2016-05-09 00:05:09.125 130 12958.15 171.38 54491.75 88888.00 2016-05-09 00:05:09.250 130 12958.12 171.38 54491.72 88888.00 2016-05-09 00:05:09.375 130 12958.12 171.43 54491.70 88888.00 2016-05-09 00:05:09.500 130 12958.15 171.47 54491.70 88888.00 2016-05-09 00:05:09.625 130 12958.12 171.47 54491.70 88888.00 2016-05-09 00:05:09.750 130 12958.12 171.50 54491.72 88888.00 2016-05-09 00:05:09.875 130 12958.05 171.50 54491.72 88888.00 2016-05-09 00:05:10.000 130 12957.98 171.53 54491.65 88888.00 2016-05-09 00:05:10.125 130 12957.92 171.47 54491.40 88888.00 2016-05-09 00:05:10.250 130 12957.90 171.50 54491.22 88888.00 2016-05-09 00:05:10.375 130 12957.83 171.55 54491.22 88888.00 2016-05-09 00:05:10.500 130 12957.77 171.55 54491.28 88888.00 2016-05-09 00:05:10.625 130 12957.77 171.57 54491.35 88888.00 2016-05-09 00:05:10.750 130 12957.77 171.57 54491.38 88888.00 2016-05-09 00:05:10.875 130 12957.75 171.57 54491.38 88888.00 2016-05-09 00:05:11.000 130 12957.77 171.57 54491.38 88888.00 2016-05-09 00:05:11.125 130 12957.75 171.60 54491.43 88888.00 2016-05-09 00:05:11.250 130 12957.65 171.60 54491.47 88888.00 2016-05-09 00:05:11.375 130 12957.60 171.60 54491.50 88888.00 2016-05-09 00:05:11.500 130 12957.58 171.62 54491.53 88888.00 2016-05-09 00:05:11.625 130 12957.55 171.65 54491.55 88888.00 2016-05-09 00:05:11.750 130 12957.52 171.62 54491.53 88888.00 2016-05-09 00:05:11.875 130 12957.48 171.62 54491.53 88888.00 2016-05-09 00:05:12.000 130 12957.48 171.65 54491.55 88888.00 2016-05-09 00:05:12.125 130 12957.42 171.65 54491.55 88888.00 2016-05-09 00:05:12.250 130 12957.40 171.65 54491.55 88888.00 2016-05-09 00:05:12.375 130 12957.42 171.68 54491.53 88888.00 2016-05-09 00:05:12.500 130 12957.42 171.70 54491.55 88888.00 2016-05-09 00:05:12.625 130 12957.38 171.72 54491.55 88888.00 2016-05-09 00:05:12.750 130 12957.33 171.70 54491.57 88888.00 2016-05-09 00:05:12.875 130 12957.27 171.70 54491.55 88888.00 2016-05-09 00:05:13.000 130 12957.25 171.72 54491.53 88888.00 2016-05-09 00:05:13.125 130 12957.25 171.70 54491.50 88888.00 2016-05-09 00:05:13.250 130 12957.17 171.70 54491.53 88888.00 2016-05-09 00:05:13.375 130 12957.15 171.72 54491.50 88888.00 2016-05-09 00:05:13.500 130 12957.20 171.72 54491.50 88888.00 2016-05-09 00:05:13.625 130 12957.23 171.72 54491.47 88888.00 2016-05-09 00:05:13.750 130 12957.17 171.72 54491.47 88888.00 2016-05-09 00:05:13.875 130 12957.12 171.75 54491.47 88888.00 2016-05-09 00:05:14.000 130 12957.15 171.78 54491.47 88888.00 2016-05-09 00:05:14.125 130 12957.10 171.78 54491.45 88888.00 2016-05-09 00:05:14.250 130 12957.02 171.70 54491.43 88888.00 2016-05-09 00:05:14.375 130 12957.02 171.72 54491.43 88888.00 2016-05-09 00:05:14.500 130 12957.02 171.78 54491.40 88888.00 2016-05-09 00:05:14.625 130 12956.95 171.78 54491.40 88888.00 2016-05-09 00:05:14.750 130 12956.83 171.78 54491.40 88888.00 2016-05-09 00:05:14.875 130 12956.80 171.80 54491.43 88888.00 2016-05-09 00:05:15.000 130 12956.77 171.82 54491.43 88888.00 2016-05-09 00:05:15.125 130 12956.77 171.80 54491.40 88888.00 2016-05-09 00:05:15.250 130 12956.73 171.78 54491.38 88888.00 2016-05-09 00:05:15.375 130 12956.73 171.78 54491.38 88888.00 2016-05-09 00:05:15.500 130 12956.67 171.80 54491.35 88888.00 2016-05-09 00:05:15.625 130 12956.70 171.82 54491.35 88888.00 2016-05-09 00:05:15.750 130 12956.70 171.82 54491.32 88888.00 2016-05-09 00:05:15.875 130 12956.62 171.85 54491.30 88888.00 2016-05-09 00:05:16.000 130 12956.58 171.82 54491.30 88888.00 2016-05-09 00:05:16.125 130 12956.52 171.88 54491.32 88888.00 2016-05-09 00:05:16.250 130 12956.42 171.90 54491.30 88888.00 2016-05-09 00:05:16.375 130 12956.40 171.95 54491.28 88888.00 2016-05-09 00:05:16.500 130 12956.33 171.95 54491.25 88888.00 2016-05-09 00:05:16.625 130 12956.27 171.97 54491.22 88888.00 2016-05-09 00:05:16.750 130 12956.27 171.97 54491.22 88888.00 2016-05-09 00:05:16.875 130 12956.23 171.97 54491.25 88888.00 2016-05-09 00:05:17.000 130 12956.20 171.97 54491.25 88888.00 2016-05-09 00:05:17.125 130 12956.15 172.05 54491.22 88888.00 2016-05-09 00:05:17.250 130 12956.08 172.05 54491.22 88888.00 2016-05-09 00:05:17.375 130 12956.08 172.07 54491.20 88888.00 2016-05-09 00:05:17.500 130 12956.00 172.10 54491.20 88888.00 2016-05-09 00:05:17.625 130 12955.92 172.12 54491.20 88888.00 2016-05-09 00:05:17.750 130 12955.90 172.15 54491.20 88888.00 2016-05-09 00:05:17.875 130 12955.90 172.18 54491.20 88888.00 2016-05-09 00:05:18.000 130 12955.92 172.20 54491.15 88888.00 2016-05-09 00:05:18.125 130 12955.88 172.25 54491.15 88888.00 2016-05-09 00:05:18.250 130 12955.75 172.25 54491.15 88888.00 2016-05-09 00:05:18.375 130 12955.73 172.30 54491.18 88888.00 2016-05-09 00:05:18.500 130 12955.70 172.35 54491.15 88888.00 2016-05-09 00:05:18.625 130 12955.70 172.35 54491.15 88888.00 2016-05-09 00:05:18.750 130 12955.60 172.40 54491.10 88888.00 2016-05-09 00:05:18.875 130 12955.58 172.43 54491.10 88888.00 2016-05-09 00:05:19.000 130 12955.55 172.45 54491.07 88888.00 2016-05-09 00:05:19.125 130 12955.52 172.50 54491.05 88888.00 2016-05-09 00:05:19.250 130 12955.45 172.50 54491.05 88888.00 2016-05-09 00:05:19.375 130 12955.42 172.50 54491.00 88888.00 2016-05-09 00:05:19.500 130 12955.38 172.53 54491.00 88888.00 2016-05-09 00:05:19.625 130 12955.35 172.60 54491.00 88888.00 2016-05-09 00:05:19.750 130 12955.38 172.65 54490.97 88888.00 2016-05-09 00:05:19.875 130 12955.35 172.68 54490.97 88888.00 2016-05-09 00:05:20.000 130 12955.30 172.72 54490.95 88888.00 2016-05-09 00:05:20.125 130 12955.20 172.70 54490.90 88888.00 2016-05-09 00:05:20.250 130 12955.15 172.72 54490.95 88888.00 2016-05-09 00:05:20.375 130 12955.15 172.75 54490.93 88888.00 2016-05-09 00:05:20.500 130 12955.15 172.75 54490.93 88888.00 2016-05-09 00:05:20.625 130 12955.10 172.78 54490.90 88888.00 2016-05-09 00:05:20.750 130 12955.00 172.78 54490.85 88888.00 2016-05-09 00:05:20.875 130 12954.90 172.80 54490.85 88888.00 2016-05-09 00:05:21.000 130 12954.83 172.82 54490.85 88888.00 2016-05-09 00:05:21.125 130 12954.80 172.82 54490.85 88888.00 2016-05-09 00:05:21.250 130 12954.67 172.85 54490.82 88888.00 2016-05-09 00:05:21.375 130 12954.60 172.88 54490.85 88888.00 2016-05-09 00:05:21.500 130 12954.60 172.88 54490.82 88888.00 2016-05-09 00:05:21.625 130 12954.55 172.88 54490.80 88888.00 2016-05-09 00:05:21.750 130 12954.45 172.93 54490.80 88888.00 2016-05-09 00:05:21.875 130 12954.40 173.00 54490.80 88888.00 2016-05-09 00:05:22.000 130 12954.38 173.03 54490.78 88888.00 2016-05-09 00:05:22.125 130 12954.38 173.05 54490.72 88888.00 2016-05-09 00:05:22.250 130 12954.27 173.05 54490.72 88888.00 2016-05-09 00:05:22.375 130 12954.27 173.07 54490.75 88888.00 2016-05-09 00:05:22.500 130 12954.23 173.07 54490.70 88888.00 2016-05-09 00:05:22.625 130 12954.15 173.10 54490.70 88888.00 2016-05-09 00:05:22.750 130 12954.08 173.12 54490.70 88888.00 2016-05-09 00:05:22.875 130 12954.05 173.18 54490.62 88888.00 2016-05-09 00:05:23.000 130 12953.95 173.18 54490.65 88888.00 2016-05-09 00:05:23.125 130 12953.88 173.20 54490.62 88888.00 2016-05-09 00:05:23.250 130 12953.85 173.22 54490.65 88888.00 2016-05-09 00:05:23.375 130 12953.83 173.28 54490.62 88888.00 2016-05-09 00:05:23.500 130 12953.73 173.30 54490.65 88888.00 2016-05-09 00:05:23.625 130 12953.70 173.30 54490.60 88888.00 2016-05-09 00:05:23.750 130 12953.65 173.30 54490.60 88888.00 2016-05-09 00:05:23.875 130 12953.58 173.32 54490.55 88888.00 2016-05-09 00:05:24.000 130 12953.52 173.30 54490.53 88888.00 2016-05-09 00:05:24.125 130 12953.45 173.38 54490.55 88888.00 2016-05-09 00:05:24.250 130 12953.35 173.40 54490.53 88888.00 2016-05-09 00:05:24.375 130 12953.30 173.40 54490.45 88888.00 2016-05-09 00:05:24.500 130 12953.23 173.40 54490.45 88888.00 2016-05-09 00:05:24.625 130 12953.20 173.43 54490.47 88888.00 2016-05-09 00:05:24.750 130 12953.15 173.45 54490.47 88888.00 2016-05-09 00:05:24.875 130 12953.10 173.47 54490.43 88888.00 2016-05-09 00:05:25.000 130 12953.10 173.53 54490.43 88888.00 2016-05-09 00:05:25.125 130 12953.08 173.55 54490.45 88888.00 2016-05-09 00:05:25.250 130 12953.00 173.57 54490.43 88888.00 2016-05-09 00:05:25.375 130 12952.98 173.60 54490.40 88888.00 2016-05-09 00:05:25.500 130 12952.92 173.62 54490.40 88888.00 2016-05-09 00:05:25.625 130 12952.88 173.65 54490.40 88888.00 2016-05-09 00:05:25.750 130 12952.80 173.65 54490.38 88888.00 2016-05-09 00:05:25.875 130 12952.75 173.68 54490.35 88888.00 2016-05-09 00:05:26.000 130 12952.75 173.72 54490.35 88888.00 2016-05-09 00:05:26.125 130 12952.77 173.75 54490.35 88888.00 2016-05-09 00:05:26.250 130 12952.70 173.80 54490.35 88888.00 2016-05-09 00:05:26.375 130 12952.65 173.82 54490.30 88888.00 2016-05-09 00:05:26.500 130 12952.60 173.85 54490.30 88888.00 2016-05-09 00:05:26.625 130 12952.52 173.85 54490.28 88888.00 2016-05-09 00:05:26.750 130 12952.50 173.88 54490.25 88888.00 2016-05-09 00:05:26.875 130 12952.45 173.90 54490.28 88888.00 2016-05-09 00:05:27.000 130 12952.42 173.95 54490.28 88888.00 2016-05-09 00:05:27.125 130 12952.35 174.00 54490.25 88888.00 2016-05-09 00:05:27.250 130 12952.27 173.97 54490.20 88888.00 2016-05-09 00:05:27.375 130 12952.27 173.97 54490.22 88888.00 2016-05-09 00:05:27.500 130 12952.27 174.03 54490.20 88888.00 2016-05-09 00:05:27.625 130 12952.17 174.05 54490.20 88888.00 2016-05-09 00:05:27.750 130 12952.10 174.07 54490.18 88888.00 2016-05-09 00:05:27.875 130 12952.02 174.05 54490.15 88888.00 2016-05-09 00:05:28.000 130 12952.00 174.03 54490.12 88888.00 2016-05-09 00:05:28.125 130 12951.98 174.07 54490.15 88888.00 2016-05-09 00:05:28.250 130 12951.88 174.10 54490.15 88888.00 2016-05-09 00:05:28.375 130 12951.88 174.12 54490.10 88888.00 2016-05-09 00:05:28.500 130 12951.85 174.12 54490.07 88888.00 2016-05-09 00:05:28.625 130 12951.75 174.12 54490.10 88888.00 2016-05-09 00:05:28.750 130 12951.67 174.12 54490.05 88888.00 2016-05-09 00:05:28.875 130 12951.60 174.12 54490.07 88888.00 2016-05-09 00:05:29.000 130 12951.55 174.15 54490.07 88888.00 2016-05-09 00:05:29.125 130 12951.55 174.18 54490.05 88888.00 2016-05-09 00:05:29.250 130 12951.52 174.22 54490.05 88888.00 2016-05-09 00:05:29.375 130 12951.52 174.25 54490.03 88888.00 2016-05-09 00:05:29.500 130 12951.50 174.25 54490.03 88888.00 2016-05-09 00:05:29.625 130 12951.45 174.25 54490.03 88888.00 2016-05-09 00:05:29.750 130 12951.38 174.22 54490.03 88888.00 2016-05-09 00:05:29.875 130 12951.27 174.25 54489.97 88888.00 2016-05-09 00:05:30.000 130 12951.17 174.25 54489.95 88888.00 2016-05-09 00:05:30.125 130 12951.15 174.25 54489.95 88888.00 2016-05-09 00:05:30.250 130 12951.15 174.22 54489.97 88888.00 2016-05-09 00:05:30.375 130 12951.15 174.25 54489.97 88888.00 2016-05-09 00:05:30.500 130 12951.10 174.25 54489.95 88888.00 2016-05-09 00:05:30.625 130 12951.08 174.25 54489.93 88888.00 2016-05-09 00:05:30.750 130 12951.02 174.25 54489.93 88888.00 2016-05-09 00:05:30.875 130 12951.00 174.25 54489.90 88888.00 2016-05-09 00:05:31.000 130 12950.98 174.22 54489.88 88888.00 2016-05-09 00:05:31.125 130 12950.92 174.22 54489.85 88888.00 2016-05-09 00:05:31.250 130 12950.80 174.22 54489.88 88888.00 2016-05-09 00:05:31.375 130 12950.77 174.22 54489.85 88888.00 2016-05-09 00:05:31.500 130 12950.77 174.22 54489.82 88888.00 2016-05-09 00:05:31.625 130 12950.80 174.25 54489.82 88888.00 2016-05-09 00:05:31.750 130 12950.80 174.28 54489.82 88888.00 2016-05-09 00:05:31.875 130 12950.75 174.30 54489.82 88888.00 2016-05-09 00:05:32.000 130 12950.70 174.30 54489.80 88888.00 2016-05-09 00:05:32.125 130 12950.70 174.30 54489.80 88888.00 2016-05-09 00:05:32.250 130 12950.60 174.30 54489.75 88888.00 2016-05-09 00:05:32.375 130 12950.60 174.32 54489.75 88888.00 2016-05-09 00:05:32.500 130 12950.65 174.35 54489.75 88888.00 2016-05-09 00:05:32.625 130 12950.62 174.38 54489.72 88888.00 2016-05-09 00:05:32.750 130 12950.58 174.35 54489.70 88888.00 2016-05-09 00:05:32.875 130 12950.50 174.38 54489.72 88888.00 2016-05-09 00:05:33.000 130 12950.50 174.38 54489.70 88888.00 2016-05-09 00:05:33.125 130 12950.50 174.35 54489.70 88888.00 2016-05-09 00:05:33.250 130 12950.50 174.38 54489.70 88888.00 2016-05-09 00:05:33.375 130 12950.45 174.38 54489.70 88888.00 2016-05-09 00:05:33.500 130 12950.35 174.40 54489.70 88888.00 2016-05-09 00:05:33.625 130 12950.35 174.38 54489.68 88888.00 2016-05-09 00:05:33.750 130 12950.40 174.38 54489.65 88888.00 2016-05-09 00:05:33.875 130 12950.42 174.38 54489.65 88888.00 2016-05-09 00:05:34.000 130 12950.40 174.43 54489.62 88888.00 2016-05-09 00:05:34.125 130 12950.38 174.43 54489.60 88888.00 2016-05-09 00:05:34.250 130 12950.38 174.38 54489.60 88888.00 2016-05-09 00:05:34.375 130 12950.38 174.40 54489.57 88888.00 2016-05-09 00:05:34.500 130 12950.38 174.43 54489.57 88888.00 2016-05-09 00:05:34.625 130 12950.38 174.43 54489.60 88888.00 2016-05-09 00:05:34.750 130 12950.33 174.43 54489.60 88888.00 2016-05-09 00:05:34.875 130 12950.30 174.43 54489.57 88888.00 2016-05-09 00:05:35.000 130 12950.30 174.45 54489.53 88888.00 2016-05-09 00:05:35.125 130 12950.30 174.43 54489.53 88888.00 2016-05-09 00:05:35.250 130 12950.23 174.43 54489.55 88888.00 2016-05-09 00:05:35.375 130 12950.23 174.45 54489.55 88888.00 2016-05-09 00:05:35.500 130 12950.17 174.47 54489.55 88888.00 2016-05-09 00:05:35.625 130 12950.17 174.45 54489.53 88888.00 2016-05-09 00:05:35.750 130 12950.23 174.45 54489.50 88888.00 2016-05-09 00:05:35.875 130 12950.23 174.43 54489.50 88888.00 2016-05-09 00:05:36.000 130 12950.20 174.45 54489.50 88888.00 2016-05-09 00:05:36.125 130 12950.15 174.40 54489.50 88888.00 2016-05-09 00:05:36.250 130 12950.10 174.38 54489.47 88888.00 2016-05-09 00:05:36.375 130 12950.12 174.40 54489.47 88888.00 2016-05-09 00:05:36.500 130 12950.15 174.43 54489.47 88888.00 2016-05-09 00:05:36.625 130 12950.17 174.43 54489.45 88888.00 2016-05-09 00:05:36.750 130 12950.15 174.38 54489.43 88888.00 2016-05-09 00:05:36.875 130 12950.15 174.38 54489.38 88888.00 2016-05-09 00:05:37.000 130 12950.17 174.40 54489.40 88888.00 2016-05-09 00:05:37.125 130 12950.15 174.38 54489.38 88888.00 2016-05-09 00:05:37.250 130 12950.15 174.32 54489.38 88888.00 2016-05-09 00:05:37.375 130 12950.23 174.35 54489.38 88888.00 2016-05-09 00:05:37.500 130 12950.27 174.35 54489.38 88888.00 2016-05-09 00:05:37.625 130 12950.25 174.35 54489.38 88888.00 2016-05-09 00:05:37.750 130 12950.23 174.32 54489.38 88888.00 2016-05-09 00:05:37.875 130 12950.23 174.32 54489.35 88888.00 2016-05-09 00:05:38.000 130 12950.17 174.32 54489.35 88888.00 2016-05-09 00:05:38.125 130 12950.12 174.32 54489.38 88888.00 2016-05-09 00:05:38.250 130 12950.12 174.30 54489.38 88888.00 2016-05-09 00:05:38.375 130 12950.20 174.32 54489.35 88888.00 2016-05-09 00:05:38.500 130 12950.23 174.30 54489.32 88888.00 2016-05-09 00:05:38.625 130 12950.20 174.28 54489.30 88888.00 2016-05-09 00:05:38.750 130 12950.17 174.25 54489.28 88888.00 2016-05-09 00:05:38.875 130 12950.10 174.28 54489.28 88888.00 2016-05-09 00:05:39.000 130 12950.10 174.30 54489.28 88888.00 2016-05-09 00:05:39.125 130 12950.12 174.30 54489.25 88888.00 2016-05-09 00:05:39.250 130 12950.05 174.25 54489.22 88888.00 2016-05-09 00:05:39.375 130 12950.02 174.22 54489.25 88888.00 2016-05-09 00:05:39.500 130 12950.02 174.25 54489.22 88888.00 2016-05-09 00:05:39.625 130 12950.08 174.25 54489.22 88888.00 2016-05-09 00:05:39.750 130 12950.02 174.25 54489.25 88888.00 2016-05-09 00:05:39.875 130 12949.98 174.25 54489.22 88888.00 2016-05-09 00:05:40.000 130 12949.98 174.28 54489.22 88888.00 2016-05-09 00:05:40.125 130 12949.98 174.28 54489.22 88888.00 2016-05-09 00:05:40.250 130 12949.95 174.25 54489.25 88888.00 2016-05-09 00:05:40.375 130 12949.98 174.20 54489.22 88888.00 2016-05-09 00:05:40.500 130 12950.05 174.20 54489.20 88888.00 2016-05-09 00:05:40.625 130 12950.05 174.18 54489.22 88888.00 2016-05-09 00:05:40.750 130 12950.05 174.18 54489.18 88888.00 2016-05-09 00:05:40.875 130 12950.00 174.15 54489.18 88888.00 2016-05-09 00:05:41.000 130 12950.00 174.15 54489.18 88888.00 2016-05-09 00:05:41.125 130 12950.00 174.12 54489.15 88888.00 2016-05-09 00:05:41.250 130 12950.02 174.12 54489.12 88888.00 2016-05-09 00:05:41.375 130 12950.00 174.12 54489.12 88888.00 2016-05-09 00:05:41.500 130 12949.98 174.10 54489.10 88888.00 2016-05-09 00:05:41.625 130 12949.98 174.10 54489.10 88888.00 2016-05-09 00:05:41.750 130 12950.02 174.10 54489.10 88888.00 2016-05-09 00:05:41.875 130 12950.02 174.12 54489.12 88888.00 2016-05-09 00:05:42.000 130 12950.02 174.10 54489.10 88888.00 2016-05-09 00:05:42.125 130 12950.00 174.07 54489.10 88888.00 2016-05-09 00:05:42.250 130 12950.00 174.05 54489.10 88888.00 2016-05-09 00:05:42.375 130 12950.02 174.05 54489.07 88888.00 2016-05-09 00:05:42.500 130 12950.00 174.05 54489.07 88888.00 2016-05-09 00:05:42.625 130 12950.02 174.05 54489.05 88888.00 2016-05-09 00:05:42.750 130 12950.02 174.07 54489.03 88888.00 2016-05-09 00:05:42.875 130 12950.05 174.03 54489.00 88888.00 2016-05-09 00:05:43.000 130 12950.08 174.05 54489.00 88888.00 2016-05-09 00:05:43.125 130 12950.05 174.05 54489.03 88888.00 2016-05-09 00:05:43.250 130 12950.08 174.03 54489.00 88888.00 2016-05-09 00:05:43.375 130 12950.10 174.05 54489.00 88888.00 2016-05-09 00:05:43.500 130 12950.10 174.03 54489.00 88888.00 2016-05-09 00:05:43.625 130 12950.00 174.03 54488.97 88888.00 2016-05-09 00:05:43.750 130 12950.00 174.05 54488.95 88888.00 2016-05-09 00:05:43.875 130 12950.08 174.05 54488.95 88888.00 2016-05-09 00:05:44.000 130 12950.10 174.05 54488.93 88888.00 2016-05-09 00:05:44.125 130 12950.15 174.05 54488.95 88888.00 2016-05-09 00:05:44.250 130 12950.15 174.07 54488.93 88888.00 2016-05-09 00:05:44.375 130 12950.12 174.07 54488.85 88888.00 2016-05-09 00:05:44.500 130 12950.10 174.07 54488.90 88888.00 2016-05-09 00:05:44.625 130 12950.15 174.10 54488.93 88888.00 2016-05-09 00:05:44.750 130 12950.17 174.12 54488.93 88888.00 2016-05-09 00:05:44.875 130 12950.15 174.10 54488.90 88888.00 2016-05-09 00:05:45.000 130 12950.17 174.12 54488.85 88888.00 2016-05-09 00:05:45.125 130 12950.23 174.10 54488.85 88888.00 2016-05-09 00:05:45.250 130 12950.12 174.10 54488.88 88888.00 2016-05-09 00:05:45.375 130 12950.02 174.10 54488.85 88888.00 2016-05-09 00:05:45.500 130 12950.00 174.15 54488.82 88888.00 2016-05-09 00:05:45.625 130 12950.02 174.15 54488.82 88888.00 2016-05-09 00:05:45.750 130 12950.02 174.15 54488.82 88888.00 2016-05-09 00:05:45.875 130 12950.02 174.15 54488.82 88888.00 2016-05-09 00:05:46.000 130 12950.02 174.15 54488.78 88888.00 2016-05-09 00:05:46.125 130 12950.00 174.10 54488.80 88888.00 2016-05-09 00:05:46.250 130 12949.98 174.10 54488.80 88888.00 2016-05-09 00:05:46.375 130 12950.02 174.15 54488.80 88888.00 2016-05-09 00:05:46.500 130 12949.98 174.15 54488.78 88888.00 2016-05-09 00:05:46.625 130 12949.95 174.15 54488.78 88888.00 2016-05-09 00:05:46.750 130 12950.08 174.18 54488.75 88888.00 2016-05-09 00:05:46.875 130 12950.05 174.18 54488.75 88888.00 2016-05-09 00:05:47.000 130 12950.00 174.15 54488.75 88888.00 2016-05-09 00:05:47.125 130 12949.92 174.20 54488.75 88888.00 2016-05-09 00:05:47.250 130 12949.88 174.18 54488.72 88888.00 2016-05-09 00:05:47.375 130 12949.88 174.20 54488.70 88888.00 2016-05-09 00:05:47.500 130 12949.85 174.22 54488.70 88888.00 2016-05-09 00:05:47.625 130 12949.83 174.28 54488.70 88888.00 2016-05-09 00:05:47.750 130 12949.85 174.28 54488.70 88888.00 2016-05-09 00:05:47.875 130 12949.83 174.25 54488.68 88888.00 2016-05-09 00:05:48.000 130 12949.77 174.22 54488.65 88888.00 2016-05-09 00:05:48.125 130 12949.75 174.22 54488.65 88888.00 2016-05-09 00:05:48.250 130 12949.70 174.25 54488.68 88888.00 2016-05-09 00:05:48.375 130 12949.65 174.28 54488.62 88888.00 2016-05-09 00:05:48.500 130 12949.70 174.25 54488.57 88888.00 2016-05-09 00:05:48.625 130 12949.75 174.25 54488.57 88888.00 2016-05-09 00:05:48.750 130 12949.80 174.20 54488.57 88888.00 2016-05-09 00:05:48.875 130 12949.77 174.22 54488.60 88888.00 2016-05-09 00:05:49.000 130 12949.73 174.25 54488.62 88888.00 2016-05-09 00:05:49.125 130 12949.73 174.28 54488.60 88888.00 2016-05-09 00:05:49.250 130 12949.67 174.28 54488.57 88888.00 2016-05-09 00:05:49.375 130 12949.65 174.30 54488.55 88888.00 2016-05-09 00:05:49.500 130 12949.62 174.30 54488.55 88888.00 2016-05-09 00:05:49.625 130 12949.62 174.30 54488.55 88888.00 2016-05-09 00:05:49.750 130 12949.60 174.30 54488.55 88888.00 2016-05-09 00:05:49.875 130 12949.58 174.28 54488.53 88888.00 2016-05-09 00:05:50.000 130 12949.52 174.25 54488.53 88888.00 2016-05-09 00:05:50.125 130 12949.55 174.25 54488.47 88888.00 2016-05-09 00:05:50.250 130 12949.60 174.22 54488.50 88888.00 2016-05-09 00:05:50.375 130 12949.62 174.22 54488.47 88888.00 2016-05-09 00:05:50.500 130 12949.58 174.25 54488.45 88888.00 2016-05-09 00:05:50.625 130 12949.55 174.22 54488.45 88888.00 2016-05-09 00:05:50.750 130 12949.55 174.25 54488.45 88888.00 2016-05-09 00:05:50.875 130 12949.52 174.20 54488.45 88888.00 2016-05-09 00:05:51.000 130 12949.48 174.20 54488.43 88888.00 2016-05-09 00:05:51.125 130 12949.48 174.20 54488.43 88888.00 2016-05-09 00:05:51.250 130 12949.42 174.15 54488.43 88888.00 2016-05-09 00:05:51.375 130 12949.45 174.18 54488.40 88888.00 2016-05-09 00:05:51.500 130 12949.42 174.15 54488.43 88888.00 2016-05-09 00:05:51.625 130 12949.38 174.18 54488.43 88888.00 2016-05-09 00:05:51.750 130 12949.38 174.20 54488.43 88888.00 2016-05-09 00:05:51.875 130 12949.38 174.20 54488.43 88888.00 2016-05-09 00:05:52.000 130 12949.35 174.15 54488.40 88888.00 2016-05-09 00:05:52.125 130 12949.33 174.15 54488.40 88888.00 2016-05-09 00:05:52.250 130 12949.33 174.12 54488.43 88888.00 2016-05-09 00:05:52.375 130 12949.35 174.18 54488.40 88888.00 2016-05-09 00:05:52.500 130 12949.27 174.20 54488.40 88888.00 2016-05-09 00:05:52.625 130 12949.23 174.15 54488.38 88888.00 2016-05-09 00:05:52.750 130 12949.23 174.15 54488.40 88888.00 2016-05-09 00:05:52.875 130 12949.17 174.15 54488.38 88888.00 2016-05-09 00:05:53.000 130 12949.20 174.12 54488.38 88888.00 2016-05-09 00:05:53.125 130 12949.15 174.12 54488.38 88888.00 2016-05-09 00:05:53.250 130 12949.08 174.12 54488.38 88888.00 2016-05-09 00:05:53.375 130 12949.12 174.15 54488.38 88888.00 2016-05-09 00:05:53.500 130 12949.12 174.15 54488.38 88888.00 2016-05-09 00:05:53.625 130 12949.08 174.18 54488.38 88888.00 2016-05-09 00:05:53.750 130 12949.10 174.20 54488.35 88888.00 2016-05-09 00:05:53.875 130 12949.08 174.15 54488.32 88888.00 2016-05-09 00:05:54.000 130 12949.02 174.18 54488.32 88888.00 2016-05-09 00:05:54.125 130 12948.95 174.18 54488.35 88888.00 2016-05-09 00:05:54.250 130 12948.88 174.18 54488.35 88888.00 2016-05-09 00:05:54.375 130 12948.90 174.20 54488.35 88888.00 2016-05-09 00:05:54.500 130 12948.90 174.18 54488.32 88888.00 2016-05-09 00:05:54.625 130 12948.95 174.22 54488.35 88888.00 2016-05-09 00:05:54.750 130 12948.92 174.22 54488.35 88888.00 2016-05-09 00:05:54.875 130 12948.88 174.20 54488.32 88888.00 2016-05-09 00:05:55.000 130 12948.88 174.22 54488.32 88888.00 2016-05-09 00:05:55.125 130 12948.95 174.22 54488.32 88888.00 2016-05-09 00:05:55.250 130 12948.88 174.22 54488.35 88888.00 2016-05-09 00:05:55.375 130 12948.77 174.22 54488.35 88888.00 2016-05-09 00:05:55.500 130 12948.77 174.22 54488.35 88888.00 2016-05-09 00:05:55.625 130 12948.80 174.22 54488.32 88888.00 2016-05-09 00:05:55.750 130 12948.80 174.20 54488.32 88888.00 2016-05-09 00:05:55.875 130 12948.75 174.22 54488.35 88888.00 2016-05-09 00:05:56.000 130 12948.73 174.25 54488.35 88888.00 2016-05-09 00:05:56.125 130 12948.73 174.22 54488.38 88888.00 2016-05-09 00:05:56.250 130 12948.67 174.22 54488.38 88888.00 2016-05-09 00:05:56.375 130 12948.70 174.28 54488.35 88888.00 2016-05-09 00:05:56.500 130 12948.65 174.25 54488.35 88888.00 2016-05-09 00:05:56.625 130 12948.55 174.22 54488.35 88888.00 2016-05-09 00:05:56.750 130 12948.50 174.22 54488.38 88888.00 2016-05-09 00:05:56.875 130 12948.50 174.22 54488.38 88888.00 2016-05-09 00:05:57.000 130 12948.50 174.20 54488.38 88888.00 2016-05-09 00:05:57.125 130 12948.42 174.22 54488.38 88888.00 2016-05-09 00:05:57.250 130 12948.40 174.20 54488.38 88888.00 2016-05-09 00:05:57.375 130 12948.42 174.22 54488.38 88888.00 2016-05-09 00:05:57.500 130 12948.40 174.20 54488.43 88888.00 2016-05-09 00:05:57.625 130 12948.38 174.25 54488.43 88888.00 2016-05-09 00:05:57.750 130 12948.33 174.22 54488.43 88888.00 2016-05-09 00:05:57.875 130 12948.30 174.22 54488.43 88888.00 2016-05-09 00:05:58.000 130 12948.27 174.22 54488.40 88888.00 2016-05-09 00:05:58.125 130 12948.27 174.22 54488.43 88888.00 2016-05-09 00:05:58.250 130 12948.27 174.28 54488.43 88888.00 2016-05-09 00:05:58.375 130 12948.30 174.28 54488.43 88888.00 2016-05-09 00:05:58.500 130 12948.23 174.25 54488.43 88888.00 2016-05-09 00:05:58.625 130 12948.15 174.22 54488.43 88888.00 2016-05-09 00:05:58.750 130 12948.10 174.25 54488.43 88888.00 2016-05-09 00:05:58.875 130 12948.15 174.25 54488.50 88888.00 2016-05-09 00:05:59.000 130 12948.10 174.28 54488.45 88888.00 2016-05-09 00:05:59.125 130 12948.12 174.28 54488.45 88888.00 2016-05-09 00:05:59.250 130 12948.12 174.28 54488.50 88888.00 2016-05-09 00:05:59.375 130 12948.15 174.32 54488.50 88888.00 2016-05-09 00:05:59.500 130 12948.08 174.32 54488.55 88888.00 2016-05-09 00:05:59.625 130 12948.02 174.32 54488.53 88888.00 2016-05-09 00:05:59.750 130 12948.00 174.32 54488.53 88888.00 2016-05-09 00:05:59.875 130 12948.00 174.38 54488.53 88888.00 2016-05-09 00:06:00.000 130 12947.98 174.35 54488.53 88888.00 2016-05-09 00:06:00.125 130 12947.98 174.35 54488.55 88888.00 2016-05-09 00:06:00.250 130 12947.92 174.35 54488.57 88888.00 2016-05-09 00:06:00.375 130 12947.95 174.40 54488.55 88888.00 2016-05-09 00:06:00.500 130 12947.85 174.40 54488.60 88888.00 2016-05-09 00:06:00.625 130 12947.83 174.38 54488.62 88888.00 2016-05-09 00:06:00.750 130 12947.85 174.40 54488.65 88888.00 2016-05-09 00:06:00.875 130 12947.88 174.45 54488.62 88888.00 2016-05-09 00:06:01.000 130 12947.85 174.50 54488.60 88888.00 2016-05-09 00:06:01.125 130 12947.75 174.47 54488.62 88888.00 2016-05-09 00:06:01.250 130 12947.70 174.47 54488.65 88888.00 2016-05-09 00:06:01.375 130 12947.73 174.50 54488.65 88888.00 2016-05-09 00:06:01.500 130 12947.67 174.50 54488.65 88888.00 2016-05-09 00:06:01.625 130 12947.60 174.55 54488.62 88888.00 2016-05-09 00:06:01.750 130 12947.62 174.57 54488.68 88888.00 2016-05-09 00:06:01.875 130 12947.62 174.60 54488.70 88888.00 2016-05-09 00:06:02.000 130 12947.58 174.57 54488.70 88888.00 2016-05-09 00:06:02.125 130 12947.52 174.57 54488.72 88888.00 2016-05-09 00:06:02.250 130 12947.48 174.57 54488.72 88888.00 2016-05-09 00:06:02.375 130 12947.42 174.57 54488.70 88888.00 2016-05-09 00:06:02.500 130 12947.40 174.62 54488.70 88888.00 2016-05-09 00:06:02.625 130 12947.42 174.65 54488.70 88888.00 2016-05-09 00:06:02.750 130 12947.40 174.65 54488.70 88888.00 2016-05-09 00:06:02.875 130 12947.33 174.65 54488.75 88888.00 2016-05-09 00:06:03.000 130 12947.27 174.68 54488.72 88888.00 2016-05-09 00:06:03.125 130 12947.23 174.70 54488.75 88888.00 2016-05-09 00:06:03.250 130 12947.17 174.72 54488.78 88888.00 2016-05-09 00:06:03.375 130 12947.20 174.75 54488.80 88888.00 2016-05-09 00:06:03.500 130 12947.20 174.72 54488.82 88888.00 2016-05-09 00:06:03.625 130 12947.17 174.75 54488.80 88888.00 2016-05-09 00:06:03.750 130 12947.12 174.78 54488.75 88888.00 2016-05-09 00:06:03.875 130 12947.08 174.78 54488.80 88888.00 2016-05-09 00:06:04.000 130 12947.10 174.80 54488.82 88888.00 2016-05-09 00:06:04.125 130 12947.05 174.82 54488.82 88888.00 2016-05-09 00:06:04.250 130 12947.00 174.80 54488.88 88888.00 2016-05-09 00:06:04.375 130 12946.98 174.85 54488.88 88888.00 2016-05-09 00:06:04.500 130 12946.95 174.85 54488.88 88888.00 2016-05-09 00:06:04.625 130 12946.92 174.85 54488.85 88888.00 2016-05-09 00:06:04.750 130 12946.88 174.88 54488.85 88888.00 2016-05-09 00:06:04.875 130 12946.83 174.90 54488.88 88888.00 2016-05-09 00:06:05.000 130 12946.70 174.90 54488.90 88888.00 2016-05-09 00:06:05.125 130 12946.70 174.93 54488.90 88888.00 2016-05-09 00:06:05.250 130 12946.70 174.93 54488.90 88888.00 2016-05-09 00:06:05.375 130 12946.73 174.95 54488.90 88888.00 2016-05-09 00:06:05.500 130 12946.73 174.95 54488.95 88888.00 2016-05-09 00:06:05.625 130 12946.62 174.95 54488.95 88888.00 2016-05-09 00:06:05.750 130 12946.58 175.00 54488.93 88888.00 2016-05-09 00:06:05.875 130 12946.55 175.00 54488.93 88888.00 2016-05-09 00:06:06.000 130 12946.52 175.00 54488.95 88888.00 2016-05-09 00:06:06.125 130 12946.50 175.03 54488.95 88888.00 2016-05-09 00:06:06.250 130 12946.45 175.03 54488.97 88888.00 2016-05-09 00:06:06.375 130 12946.42 175.05 54488.97 88888.00 2016-05-09 00:06:06.500 130 12946.40 175.05 54489.00 88888.00 2016-05-09 00:06:06.625 130 12946.38 175.05 54489.00 88888.00 2016-05-09 00:06:06.750 130 12946.35 175.10 54488.97 88888.00 2016-05-09 00:06:06.875 130 12946.38 175.12 54488.97 88888.00 2016-05-09 00:06:07.000 130 12946.35 175.12 54489.00 88888.00 2016-05-09 00:06:07.125 130 12946.25 175.12 54489.03 88888.00 2016-05-09 00:06:07.250 130 12946.17 175.10 54489.03 88888.00 2016-05-09 00:06:07.375 130 12946.12 175.07 54489.05 88888.00 2016-05-09 00:06:07.500 130 12946.08 175.12 54489.12 88888.00 2016-05-09 00:06:07.625 130 12946.10 175.15 54489.10 88888.00 2016-05-09 00:06:07.750 130 12946.05 175.15 54489.07 88888.00 2016-05-09 00:06:07.875 130 12946.00 175.15 54489.07 88888.00 2016-05-09 00:06:08.000 130 12946.02 175.12 54489.07 88888.00 2016-05-09 00:06:08.125 130 12946.02 175.12 54489.07 88888.00 2016-05-09 00:06:08.250 130 12945.95 175.12 54489.07 88888.00 2016-05-09 00:06:08.375 130 12945.95 175.15 54489.07 88888.00 2016-05-09 00:06:08.500 130 12945.90 175.12 54489.07 88888.00 2016-05-09 00:06:08.625 130 12945.83 175.15 54489.10 88888.00 2016-05-09 00:06:08.750 130 12945.80 175.15 54489.10 88888.00 2016-05-09 00:06:08.875 130 12945.75 175.15 54489.10 88888.00 2016-05-09 00:06:09.000 130 12945.75 175.12 54489.10 88888.00 2016-05-09 00:06:09.125 130 12945.73 175.10 54489.10 88888.00 2016-05-09 00:06:09.250 130 12945.70 175.10 54489.15 88888.00 2016-05-09 00:06:09.375 130 12945.70 175.10 54489.15 88888.00 2016-05-09 00:06:09.500 130 12945.62 175.10 54489.15 88888.00 2016-05-09 00:06:09.625 130 12945.60 175.10 54489.18 88888.00 2016-05-09 00:06:09.750 130 12945.50 175.07 54489.20 88888.00 2016-05-09 00:06:09.875 130 12945.45 175.07 54489.18 88888.00 2016-05-09 00:06:10.000 130 12945.42 175.07 54489.18 88888.00 2016-05-09 00:06:10.125 130 12945.40 175.07 54489.18 88888.00 2016-05-09 00:06:10.250 130 12945.30 175.00 54489.18 88888.00 2016-05-09 00:06:10.375 130 12945.33 175.05 54489.18 88888.00 2016-05-09 00:06:10.500 130 12945.25 175.03 54489.18 88888.00 2016-05-09 00:06:10.625 130 12945.20 175.00 54489.22 88888.00 2016-05-09 00:06:10.750 130 12945.15 175.03 54489.18 88888.00 2016-05-09 00:06:10.875 130 12945.12 175.00 54489.20 88888.00 2016-05-09 00:06:11.000 130 12945.15 174.97 54489.22 88888.00 2016-05-09 00:06:11.125 130 12945.10 174.97 54489.22 88888.00 2016-05-09 00:06:11.250 130 12945.00 174.95 54489.22 88888.00 2016-05-09 00:06:11.375 130 12945.00 174.95 54489.22 88888.00 2016-05-09 00:06:11.500 130 12945.00 174.93 54489.22 88888.00 2016-05-09 00:06:11.625 130 12944.95 174.93 54489.22 88888.00 2016-05-09 00:06:11.750 130 12944.88 174.93 54489.25 88888.00 2016-05-09 00:06:11.875 130 12944.85 174.93 54489.25 88888.00 2016-05-09 00:06:12.000 130 12944.83 174.90 54489.28 88888.00 2016-05-09 00:06:12.125 130 12944.77 174.88 54489.30 88888.00 2016-05-09 00:06:12.250 130 12944.70 174.85 54489.30 88888.00 2016-05-09 00:06:12.375 130 12944.70 174.82 54489.30 88888.00 2016-05-09 00:06:12.500 130 12944.62 174.80 54489.30 88888.00 2016-05-09 00:06:12.625 130 12944.55 174.78 54489.30 88888.00 2016-05-09 00:06:12.750 130 12944.55 174.75 54489.32 88888.00 2016-05-09 00:06:12.875 130 12944.50 174.72 54489.30 88888.00 2016-05-09 00:06:13.000 130 12944.40 174.72 54489.28 88888.00 2016-05-09 00:06:13.125 130 12944.38 174.75 54489.30 88888.00 2016-05-09 00:06:13.250 130 12944.35 174.70 54489.32 88888.00 2016-05-09 00:06:13.375 130 12944.35 174.70 54489.30 88888.00 2016-05-09 00:06:13.500 130 12944.30 174.65 54489.32 88888.00 2016-05-09 00:06:13.625 130 12944.27 174.65 54489.35 88888.00 2016-05-09 00:06:13.750 130 12944.23 174.65 54489.32 88888.00 2016-05-09 00:06:13.875 130 12944.15 174.62 54489.35 88888.00 2016-05-09 00:06:14.000 130 12944.12 174.57 54489.35 88888.00 2016-05-09 00:06:14.125 130 12944.05 174.55 54489.35 88888.00 2016-05-09 00:06:14.250 130 12943.95 174.53 54489.38 88888.00 2016-05-09 00:06:14.375 130 12943.92 174.50 54489.40 88888.00 2016-05-09 00:06:14.500 130 12943.90 174.47 54489.40 88888.00 2016-05-09 00:06:14.625 130 12943.85 174.47 54489.40 88888.00 2016-05-09 00:06:14.750 130 12943.77 174.47 54489.40 88888.00 2016-05-09 00:06:14.875 130 12943.77 174.47 54489.43 88888.00 2016-05-09 00:06:15.000 130 12943.75 174.45 54489.38 88888.00 2016-05-09 00:06:15.125 130 12943.70 174.40 54489.40 88888.00 2016-05-09 00:06:15.250 130 12943.67 174.35 54489.43 88888.00 2016-05-09 00:06:15.375 130 12943.67 174.38 54489.40 88888.00 2016-05-09 00:06:15.500 130 12943.62 174.35 54489.43 88888.00 2016-05-09 00:06:15.625 130 12943.60 174.35 54489.47 88888.00 2016-05-09 00:06:15.750 130 12943.52 174.35 54489.45 88888.00 2016-05-09 00:06:15.875 130 12943.45 174.32 54489.45 88888.00 2016-05-09 00:06:16.000 130 12943.38 174.28 54489.45 88888.00 2016-05-09 00:06:16.125 130 12943.30 174.25 54489.45 88888.00 2016-05-09 00:06:16.250 130 12943.25 174.22 54489.45 88888.00 2016-05-09 00:06:16.375 130 12943.27 174.25 54489.43 88888.00 2016-05-09 00:06:16.500 130 12943.30 174.25 54489.47 88888.00 2016-05-09 00:06:16.625 130 12943.20 174.25 54489.47 88888.00 2016-05-09 00:06:16.750 130 12943.17 174.22 54489.47 88888.00 2016-05-09 00:06:16.875 130 12943.10 174.20 54489.47 88888.00 2016-05-09 00:06:17.000 130 12943.08 174.18 54489.47 88888.00 2016-05-09 00:06:17.125 130 12943.05 174.15 54489.47 88888.00 2016-05-09 00:06:17.250 130 12942.98 174.12 54489.47 88888.00 2016-05-09 00:06:17.375 130 12942.95 174.15 54489.47 88888.00 2016-05-09 00:06:17.500 130 12942.92 174.15 54489.47 88888.00 2016-05-09 00:06:17.625 130 12942.88 174.10 54489.50 88888.00 2016-05-09 00:06:17.750 130 12942.85 174.05 54489.47 88888.00 2016-05-09 00:06:17.875 130 12942.85 174.07 54489.50 88888.00 2016-05-09 00:06:18.000 130 12942.83 174.10 54489.53 88888.00 2016-05-09 00:06:18.125 130 12942.77 174.10 54489.53 88888.00 2016-05-09 00:06:18.250 130 12942.65 174.05 54489.53 88888.00 2016-05-09 00:06:18.375 130 12942.65 174.05 54489.53 88888.00 2016-05-09 00:06:18.500 130 12942.62 174.03 54489.55 88888.00 2016-05-09 00:06:18.625 130 12942.55 174.03 54489.55 88888.00 2016-05-09 00:06:18.750 130 12942.52 173.97 54489.55 88888.00 2016-05-09 00:06:18.875 130 12942.50 173.97 54489.55 88888.00 2016-05-09 00:06:19.000 130 12942.45 173.95 54489.53 88888.00 2016-05-09 00:06:19.125 130 12942.35 173.93 54489.57 88888.00 2016-05-09 00:06:19.250 130 12942.27 173.93 54489.57 88888.00 2016-05-09 00:06:19.375 130 12942.25 173.90 54489.57 88888.00 2016-05-09 00:06:19.500 130 12942.20 173.93 54489.57 88888.00 2016-05-09 00:06:19.625 130 12942.25 173.88 54489.57 88888.00 2016-05-09 00:06:19.750 130 12942.20 173.88 54489.60 88888.00 2016-05-09 00:06:19.875 130 12942.12 173.88 54489.60 88888.00 2016-05-09 00:06:20.000 130 12942.10 173.88 54489.57 88888.00 2016-05-09 00:06:20.125 130 12942.10 173.90 54489.60 88888.00 2016-05-09 00:06:20.250 130 12942.00 173.85 54489.62 88888.00 2016-05-09 00:06:20.375 130 12941.90 173.88 54489.62 88888.00 2016-05-09 00:06:20.500 130 12941.80 173.85 54489.60 88888.00 2016-05-09 00:06:20.625 130 12941.77 173.85 54489.62 88888.00 2016-05-09 00:06:20.750 130 12941.70 173.88 54489.62 88888.00 2016-05-09 00:06:20.875 130 12941.67 173.88 54489.60 88888.00 2016-05-09 00:06:21.000 130 12941.60 173.82 54489.60 88888.00 2016-05-09 00:06:21.125 130 12941.60 173.85 54489.62 88888.00 2016-05-09 00:06:21.250 130 12941.55 173.82 54489.65 88888.00 2016-05-09 00:06:21.375 130 12941.50 173.80 54489.62 88888.00 2016-05-09 00:06:21.500 130 12941.48 173.78 54489.62 88888.00 2016-05-09 00:06:21.625 130 12941.45 173.78 54489.65 88888.00 2016-05-09 00:06:21.750 130 12941.38 173.75 54489.65 88888.00 2016-05-09 00:06:21.875 130 12941.35 173.72 54489.65 88888.00 2016-05-09 00:06:22.000 130 12941.25 173.75 54489.65 88888.00 2016-05-09 00:06:22.125 130 12941.17 173.75 54489.68 88888.00 2016-05-09 00:06:22.250 130 12941.10 173.68 54489.65 88888.00 2016-05-09 00:06:22.375 130 12941.02 173.68 54489.70 88888.00 2016-05-09 00:06:22.500 130 12940.95 173.68 54489.70 88888.00 2016-05-09 00:06:22.625 130 12940.88 173.68 54489.72 88888.00 2016-05-09 00:06:22.750 130 12940.90 173.68 54489.72 88888.00 2016-05-09 00:06:22.875 130 12940.92 173.70 54489.72 88888.00 2016-05-09 00:06:23.000 130 12940.90 173.65 54489.72 88888.00 2016-05-09 00:06:23.125 130 12940.83 173.62 54489.70 88888.00 2016-05-09 00:06:23.250 130 12940.77 173.62 54489.72 88888.00 2016-05-09 00:06:23.375 130 12940.80 173.62 54489.72 88888.00 2016-05-09 00:06:23.500 130 12940.77 173.60 54489.70 88888.00 2016-05-09 00:06:23.625 130 12940.70 173.60 54489.75 88888.00 2016-05-09 00:06:23.750 130 12940.70 173.60 54489.75 88888.00 2016-05-09 00:06:23.875 130 12940.58 173.60 54489.75 88888.00 2016-05-09 00:06:24.000 130 12940.42 173.57 54489.75 88888.00 2016-05-09 00:06:24.125 130 12940.42 173.60 54489.78 88888.00 2016-05-09 00:06:24.250 130 12940.38 173.57 54489.78 88888.00 2016-05-09 00:06:24.375 130 12940.40 173.57 54489.78 88888.00 2016-05-09 00:06:24.500 130 12940.38 173.57 54489.78 88888.00 2016-05-09 00:06:24.625 130 12940.30 173.57 54489.78 88888.00 2016-05-09 00:06:24.750 130 12940.25 173.57 54489.80 88888.00 2016-05-09 00:06:24.875 130 12940.25 173.57 54489.78 88888.00 2016-05-09 00:06:25.000 130 12940.17 173.57 54489.75 88888.00 2016-05-09 00:06:25.125 130 12940.12 173.57 54489.78 88888.00 2016-05-09 00:06:25.250 130 12940.10 173.55 54489.78 88888.00 2016-05-09 00:06:25.375 130 12940.05 173.57 54489.80 88888.00 2016-05-09 00:06:25.500 130 12940.00 173.57 54489.82 88888.00 2016-05-09 00:06:25.625 130 12939.92 173.57 54489.82 88888.00 2016-05-09 00:06:25.750 130 12939.88 173.57 54489.80 88888.00 2016-05-09 00:06:25.875 130 12939.85 173.57 54489.80 88888.00 2016-05-09 00:06:26.000 130 12939.75 173.60 54489.82 88888.00 2016-05-09 00:06:26.125 130 12939.73 173.62 54489.82 88888.00 2016-05-09 00:06:26.250 130 12939.70 173.60 54489.85 88888.00 2016-05-09 00:06:26.375 130 12939.70 173.62 54489.85 88888.00 2016-05-09 00:06:26.500 130 12939.62 173.62 54489.82 88888.00 2016-05-09 00:06:26.625 130 12939.55 173.60 54489.80 88888.00 2016-05-09 00:06:26.750 130 12939.48 173.57 54489.85 88888.00 2016-05-09 00:06:26.875 130 12939.50 173.60 54489.88 88888.00 2016-05-09 00:06:27.000 130 12939.50 173.60 54489.85 88888.00 2016-05-09 00:06:27.125 130 12939.45 173.57 54489.88 88888.00 2016-05-09 00:06:27.250 130 12939.33 173.55 54489.85 88888.00 2016-05-09 00:06:27.375 130 12939.27 173.53 54489.88 88888.00 2016-05-09 00:06:27.500 130 12939.25 173.53 54489.90 88888.00 2016-05-09 00:06:27.625 130 12939.25 173.53 54489.88 88888.00 2016-05-09 00:06:27.750 130 12939.23 173.50 54489.88 88888.00 2016-05-09 00:06:27.875 130 12939.20 173.53 54489.88 88888.00 2016-05-09 00:06:28.000 130 12939.12 173.53 54489.90 88888.00 2016-05-09 00:06:28.125 130 12939.05 173.50 54489.90 88888.00 2016-05-09 00:06:28.250 130 12938.98 173.47 54489.93 88888.00 2016-05-09 00:06:28.375 130 12938.95 173.47 54489.93 88888.00 2016-05-09 00:06:28.500 130 12938.90 173.47 54489.93 88888.00 2016-05-09 00:06:28.625 130 12938.83 173.50 54489.88 88888.00 2016-05-09 00:06:28.750 130 12938.77 173.53 54489.88 88888.00 2016-05-09 00:06:28.875 130 12938.73 173.55 54489.88 88888.00 2016-05-09 00:06:29.000 130 12938.62 173.53 54489.88 88888.00 2016-05-09 00:06:29.125 130 12938.55 173.53 54489.90 88888.00 2016-05-09 00:06:29.250 130 12938.42 173.47 54489.93 88888.00 2016-05-09 00:06:29.375 130 12938.40 173.50 54489.93 88888.00 2016-05-09 00:06:29.500 130 12938.33 173.50 54489.93 88888.00 2016-05-09 00:06:29.625 130 12938.25 173.50 54489.93 88888.00 2016-05-09 00:06:29.750 130 12938.20 173.50 54489.90 88888.00 2016-05-09 00:06:29.875 130 12938.15 173.47 54489.93 88888.00 2016-05-09 00:06:30.000 130 12938.15 173.47 54489.90 88888.00 2016-05-09 00:06:30.125 130 12938.05 173.45 54489.90 88888.00 2016-05-09 00:06:30.250 130 12937.95 173.43 54489.90 88888.00 2016-05-09 00:06:30.375 130 12937.90 173.43 54489.90 88888.00 2016-05-09 00:06:30.500 130 12937.80 173.40 54489.88 88888.00 2016-05-09 00:06:30.625 130 12937.75 173.40 54489.88 88888.00 2016-05-09 00:06:30.750 130 12937.73 173.40 54489.90 88888.00 2016-05-09 00:06:30.875 130 12937.70 173.38 54489.88 88888.00 2016-05-09 00:06:31.000 130 12937.62 173.35 54489.88 88888.00 2016-05-09 00:06:31.125 130 12937.55 173.35 54489.90 88888.00 2016-05-09 00:06:31.250 130 12937.45 173.32 54489.88 88888.00 2016-05-09 00:06:31.375 130 12937.42 173.32 54489.88 88888.00 2016-05-09 00:06:31.500 130 12937.38 173.32 54489.85 88888.00 2016-05-09 00:06:31.625 130 12937.38 173.32 54489.85 88888.00 2016-05-09 00:06:31.750 130 12937.30 173.30 54489.82 88888.00 2016-05-09 00:06:31.875 130 12937.27 173.28 54489.85 88888.00 2016-05-09 00:06:32.000 130 12937.17 173.28 54489.82 88888.00 2016-05-09 00:06:32.125 130 12937.08 173.30 54489.85 88888.00 2016-05-09 00:06:32.250 130 12936.98 173.28 54489.85 88888.00 2016-05-09 00:06:32.375 130 12936.92 173.28 54489.85 88888.00 2016-05-09 00:06:32.500 130 12936.88 173.28 54489.85 88888.00 2016-05-09 00:06:32.625 130 12936.88 173.30 54489.85 88888.00 2016-05-09 00:06:32.750 130 12936.88 173.28 54489.85 88888.00 2016-05-09 00:06:32.875 130 12936.83 173.28 54489.85 88888.00 2016-05-09 00:06:33.000 130 12936.75 173.25 54489.80 88888.00 2016-05-09 00:06:33.125 130 12936.70 173.22 54489.80 88888.00 2016-05-09 00:06:33.250 130 12936.62 173.20 54489.82 88888.00 2016-05-09 00:06:33.375 130 12936.62 173.22 54489.80 88888.00 2016-05-09 00:06:33.500 130 12936.60 173.20 54489.82 88888.00 2016-05-09 00:06:33.625 130 12936.60 173.20 54489.78 88888.00 2016-05-09 00:06:33.750 130 12936.62 173.20 54489.75 88888.00 2016-05-09 00:06:33.875 130 12936.52 173.15 54489.75 88888.00 2016-05-09 00:06:34.000 130 12936.45 173.10 54489.70 88888.00 2016-05-09 00:06:34.125 130 12936.42 173.15 54489.70 88888.00 2016-05-09 00:06:34.250 130 12936.38 173.10 54489.70 88888.00 2016-05-09 00:06:34.375 130 12936.38 173.12 54489.68 88888.00 2016-05-09 00:06:34.500 130 12936.38 173.07 54489.68 88888.00 2016-05-09 00:06:34.625 130 12936.27 173.05 54489.65 88888.00 2016-05-09 00:06:34.750 130 12936.25 173.05 54489.65 88888.00 2016-05-09 00:06:34.875 130 12936.25 173.05 54489.65 88888.00 2016-05-09 00:06:35.000 130 12936.23 173.07 54489.60 88888.00 2016-05-09 00:06:35.125 130 12936.20 173.03 54489.60 88888.00 2016-05-09 00:06:35.250 130 12936.15 172.97 54489.60 88888.00 2016-05-09 00:06:35.375 130 12936.12 172.97 54489.60 88888.00 2016-05-09 00:06:35.500 130 12936.15 172.93 54489.57 88888.00 2016-05-09 00:06:35.625 130 12936.12 172.90 54489.53 88888.00 2016-05-09 00:06:35.750 130 12936.08 172.88 54489.50 88888.00 2016-05-09 00:06:35.875 130 12936.02 172.85 54489.47 88888.00 2016-05-09 00:06:36.000 130 12936.05 172.82 54489.45 88888.00 2016-05-09 00:06:36.125 130 12936.08 172.82 54489.45 88888.00 2016-05-09 00:06:36.250 130 12936.00 172.78 54489.47 88888.00 2016-05-09 00:06:36.375 130 12935.98 172.75 54489.45 88888.00 2016-05-09 00:06:36.500 130 12935.88 172.72 54489.40 88888.00 2016-05-09 00:06:36.625 130 12935.83 172.75 54489.40 88888.00 2016-05-09 00:06:36.750 130 12935.80 172.70 54489.35 88888.00 2016-05-09 00:06:36.875 130 12935.67 172.65 54489.35 88888.00 2016-05-09 00:06:37.000 130 12935.65 172.62 54489.32 88888.00 2016-05-09 00:06:37.125 130 12935.77 172.65 54489.35 88888.00 2016-05-09 00:06:37.250 130 12935.80 172.55 54489.28 88888.00 2016-05-09 00:06:37.375 130 12935.70 172.55 54489.25 88888.00 2016-05-09 00:06:37.500 130 12935.65 172.55 54489.25 88888.00 2016-05-09 00:06:37.625 130 12935.67 172.50 54489.22 88888.00 2016-05-09 00:06:37.750 130 12935.67 172.45 54489.18 88888.00 2016-05-09 00:06:37.875 130 12935.65 172.43 54489.18 88888.00 2016-05-09 00:06:38.000 130 12935.67 172.40 54489.15 88888.00 2016-05-09 00:06:38.125 130 12935.62 172.43 54489.18 88888.00 2016-05-09 00:06:38.250 130 12935.52 172.38 54489.15 88888.00 2016-05-09 00:06:38.375 130 12935.55 172.32 54489.10 88888.00 2016-05-09 00:06:38.500 130 12935.58 172.30 54489.10 88888.00 2016-05-09 00:06:38.625 130 12935.58 172.25 54489.05 88888.00 2016-05-09 00:06:38.750 130 12935.58 172.20 54489.03 88888.00 2016-05-09 00:06:38.875 130 12935.58 172.15 54489.03 88888.00 2016-05-09 00:06:39.000 130 12935.55 172.15 54489.00 88888.00 2016-05-09 00:06:39.125 130 12935.50 172.12 54488.97 88888.00 2016-05-09 00:06:39.250 130 12935.45 172.12 54488.95 88888.00 2016-05-09 00:06:39.375 130 12935.48 172.10 54488.95 88888.00 2016-05-09 00:06:39.500 130 12935.45 172.07 54488.90 88888.00 2016-05-09 00:06:39.625 130 12935.42 172.05 54488.90 88888.00 2016-05-09 00:06:39.750 130 12935.38 172.05 54488.85 88888.00 2016-05-09 00:06:39.875 130 12935.35 172.00 54488.80 88888.00 2016-05-09 00:06:40.000 130 12935.33 172.00 54488.80 88888.00 2016-05-09 00:06:40.125 130 12935.33 171.95 54488.80 88888.00 2016-05-09 00:06:40.250 130 12935.30 171.93 54488.78 88888.00 2016-05-09 00:06:40.375 130 12935.27 171.93 54488.75 88888.00 2016-05-09 00:06:40.500 130 12935.20 171.93 54488.72 88888.00 2016-05-09 00:06:40.625 130 12935.15 171.90 54488.72 88888.00 2016-05-09 00:06:40.750 130 12935.20 171.88 54488.70 88888.00 2016-05-09 00:06:40.875 130 12935.20 171.88 54488.70 88888.00 2016-05-09 00:06:41.000 130 12935.17 171.88 54488.68 88888.00 2016-05-09 00:06:41.125 130 12935.15 171.88 54488.70 88888.00 2016-05-09 00:06:41.250 130 12935.08 171.80 54488.65 88888.00 2016-05-09 00:06:41.375 130 12935.10 171.80 54488.62 88888.00 2016-05-09 00:06:41.500 130 12935.10 171.80 54488.57 88888.00 2016-05-09 00:06:41.625 130 12935.02 171.78 54488.57 88888.00 2016-05-09 00:06:41.750 130 12934.98 171.78 54488.57 88888.00 2016-05-09 00:06:41.875 130 12935.00 171.80 54488.53 88888.00 2016-05-09 00:06:42.000 130 12935.08 171.80 54488.50 88888.00 2016-05-09 00:06:42.125 130 12935.05 171.80 54488.45 88888.00 2016-05-09 00:06:42.250 130 12934.98 171.72 54488.45 88888.00 2016-05-09 00:06:42.375 130 12934.92 171.72 54488.45 88888.00 2016-05-09 00:06:42.500 130 12934.90 171.72 54488.43 88888.00 2016-05-09 00:06:42.625 130 12934.92 171.70 54488.40 88888.00 2016-05-09 00:06:42.750 130 12934.92 171.68 54488.38 88888.00 2016-05-09 00:06:42.875 130 12934.90 171.68 54488.35 88888.00 2016-05-09 00:06:43.000 130 12934.92 171.68 54488.35 88888.00 2016-05-09 00:06:43.125 130 12934.95 171.68 54488.30 88888.00 2016-05-09 00:06:43.250 130 12934.92 171.65 54488.28 88888.00 2016-05-09 00:06:43.375 130 12934.85 171.68 54488.22 88888.00 2016-05-09 00:06:43.500 130 12934.80 171.68 54488.25 88888.00 2016-05-09 00:06:43.625 130 12934.85 171.65 54488.28 88888.00 2016-05-09 00:06:43.750 130 12934.88 171.65 54488.22 88888.00 2016-05-09 00:06:43.875 130 12934.88 171.65 54488.22 88888.00 2016-05-09 00:06:44.000 130 12934.85 171.68 54488.15 88888.00 2016-05-09 00:06:44.125 130 12934.83 171.70 54488.12 88888.00 2016-05-09 00:06:44.250 130 12934.75 171.70 54488.10 88888.00 2016-05-09 00:06:44.375 130 12934.75 171.70 54488.10 88888.00 2016-05-09 00:06:44.500 130 12934.75 171.70 54488.05 88888.00 2016-05-09 00:06:44.625 130 12934.73 171.72 54488.00 88888.00 2016-05-09 00:06:44.750 130 12934.80 171.72 54488.00 88888.00 2016-05-09 00:06:44.875 130 12934.88 171.70 54487.97 88888.00 2016-05-09 00:06:45.000 130 12934.85 171.70 54487.95 88888.00 2016-05-09 00:06:45.125 130 12934.90 171.70 54487.95 88888.00 2016-05-09 00:06:45.250 130 12934.90 171.70 54487.95 88888.00 2016-05-09 00:06:45.375 130 12934.95 171.72 54487.93 88888.00 2016-05-09 00:06:45.500 130 12935.00 171.70 54487.88 88888.00 2016-05-09 00:06:45.625 130 12935.05 171.68 54487.85 88888.00 2016-05-09 00:06:45.750 130 12935.02 171.68 54487.88 88888.00 2016-05-09 00:06:45.875 130 12934.98 171.65 54487.82 88888.00 2016-05-09 00:06:46.000 130 12935.02 171.65 54487.78 88888.00 2016-05-09 00:06:46.125 130 12935.10 171.68 54487.75 88888.00 2016-05-09 00:06:46.250 130 12935.08 171.65 54487.75 88888.00 2016-05-09 00:06:46.375 130 12935.10 171.62 54487.72 88888.00 2016-05-09 00:06:46.500 130 12935.17 171.62 54487.70 88888.00 2016-05-09 00:06:46.625 130 12935.17 171.60 54487.70 88888.00 2016-05-09 00:06:46.750 130 12935.15 171.57 54487.65 88888.00 2016-05-09 00:06:46.875 130 12935.15 171.62 54487.65 88888.00 2016-05-09 00:06:47.000 130 12935.23 171.62 54487.60 88888.00 2016-05-09 00:06:47.125 130 12935.33 171.62 54487.55 88888.00 2016-05-09 00:06:47.250 130 12935.35 171.57 54487.55 88888.00 2016-05-09 00:06:47.375 130 12935.38 171.60 54487.53 88888.00 2016-05-09 00:06:47.500 130 12935.40 171.55 54487.47 88888.00 2016-05-09 00:06:47.625 130 12935.42 171.55 54487.47 88888.00 2016-05-09 00:06:47.750 130 12935.48 171.55 54487.43 88888.00 2016-05-09 00:06:47.875 130 12935.52 171.55 54487.40 88888.00 2016-05-09 00:06:48.000 130 12935.58 171.50 54487.38 88888.00 2016-05-09 00:06:48.125 130 12935.62 171.50 54487.35 88888.00 2016-05-09 00:06:48.250 130 12935.62 171.47 54487.32 88888.00 2016-05-09 00:06:48.375 130 12935.67 171.50 54487.30 88888.00 2016-05-09 00:06:48.500 130 12935.70 171.50 54487.30 88888.00 2016-05-09 00:06:48.625 130 12935.75 171.47 54487.28 88888.00 2016-05-09 00:06:48.750 130 12935.83 171.45 54487.22 88888.00 2016-05-09 00:06:48.875 130 12935.83 171.45 54487.22 88888.00 2016-05-09 00:06:49.000 130 12935.83 171.40 54487.20 88888.00 2016-05-09 00:06:49.125 130 12935.95 171.40 54487.18 88888.00 2016-05-09 00:06:49.250 130 12935.98 171.40 54487.18 88888.00 2016-05-09 00:06:49.375 130 12935.95 171.38 54487.15 88888.00 2016-05-09 00:06:49.500 130 12935.92 171.32 54487.15 88888.00 2016-05-09 00:06:49.625 130 12936.00 171.32 54487.12 88888.00 2016-05-09 00:06:49.750 130 12936.08 171.30 54487.07 88888.00 2016-05-09 00:06:49.875 130 12936.10 171.28 54487.05 88888.00 2016-05-09 00:06:50.000 130 12936.12 171.25 54487.03 88888.00 2016-05-09 00:06:50.125 130 12936.10 171.22 54487.00 88888.00 2016-05-09 00:06:50.250 130 12936.10 171.25 54487.00 88888.00 2016-05-09 00:06:50.375 130 12936.23 171.25 54487.00 88888.00 2016-05-09 00:06:50.500 130 12936.33 171.25 54486.97 88888.00 2016-05-09 00:06:50.625 130 12936.38 171.22 54486.90 88888.00 2016-05-09 00:06:50.750 130 12936.35 171.18 54486.88 88888.00 2016-05-09 00:06:50.875 130 12936.33 171.15 54486.85 88888.00 2016-05-09 00:06:51.000 130 12936.40 171.18 54486.80 88888.00 2016-05-09 00:06:51.125 130 12936.45 171.15 54486.82 88888.00 2016-05-09 00:06:51.250 130 12936.52 171.10 54486.82 88888.00 2016-05-09 00:06:51.375 130 12936.58 171.07 54486.75 88888.00 2016-05-09 00:06:51.500 130 12936.62 171.07 54486.72 88888.00 2016-05-09 00:06:51.625 130 12936.67 171.07 54486.70 88888.00 2016-05-09 00:06:51.750 130 12936.70 171.05 54486.68 88888.00 2016-05-09 00:06:51.875 130 12936.75 171.03 54486.62 88888.00 2016-05-09 00:06:52.000 130 12936.83 170.97 54486.57 88888.00 2016-05-09 00:06:52.125 130 12936.88 170.95 54486.53 88888.00 2016-05-09 00:06:52.250 130 12936.92 170.88 54486.50 88888.00 2016-05-09 00:06:52.375 130 12937.00 170.93 54486.50 88888.00 2016-05-09 00:06:52.500 130 12937.00 170.88 54486.50 88888.00 2016-05-09 00:06:52.625 130 12937.05 170.82 54486.47 88888.00 2016-05-09 00:06:52.750 130 12937.08 170.80 54486.43 88888.00 2016-05-09 00:06:52.875 130 12937.12 170.80 54486.43 88888.00 2016-05-09 00:06:53.000 130 12937.20 170.80 54486.38 88888.00 2016-05-09 00:06:53.125 130 12937.27 170.75 54486.38 88888.00 2016-05-09 00:06:53.250 130 12937.27 170.72 54486.35 88888.00 2016-05-09 00:06:53.375 130 12937.38 170.72 54486.32 88888.00 2016-05-09 00:06:53.500 130 12937.40 170.68 54486.30 88888.00 2016-05-09 00:06:53.625 130 12937.38 170.60 54486.28 88888.00 2016-05-09 00:06:53.750 130 12937.38 170.60 54486.28 88888.00 2016-05-09 00:06:53.875 130 12937.45 170.60 54486.22 88888.00 2016-05-09 00:06:54.000 130 12937.52 170.55 54486.20 88888.00 2016-05-09 00:06:54.125 130 12937.60 170.53 54486.15 88888.00 2016-05-09 00:06:54.250 130 12937.62 170.50 54486.15 88888.00 2016-05-09 00:06:54.375 130 12937.67 170.47 54486.12 88888.00 2016-05-09 00:06:54.500 130 12937.77 170.47 54486.10 88888.00 2016-05-09 00:06:54.625 130 12937.83 170.45 54486.07 88888.00 2016-05-09 00:06:54.750 130 12937.88 170.38 54486.05 88888.00 2016-05-09 00:06:54.875 130 12937.92 170.32 54486.00 88888.00 2016-05-09 00:06:55.000 130 12937.98 170.30 54485.93 88888.00 2016-05-09 00:06:55.125 130 12938.05 170.28 54485.93 88888.00 2016-05-09 00:06:55.250 130 12938.05 170.22 54485.93 88888.00 2016-05-09 00:06:55.375 130 12938.15 170.22 54485.88 88888.00 2016-05-09 00:06:55.500 130 12938.23 170.20 54485.82 88888.00 2016-05-09 00:06:55.625 130 12938.25 170.15 54485.82 88888.00 2016-05-09 00:06:55.750 130 12938.30 170.12 54485.78 88888.00 2016-05-09 00:06:55.875 130 12938.35 170.07 54485.72 88888.00 2016-05-09 00:06:56.000 130 12938.42 170.03 54485.70 88888.00 2016-05-09 00:06:56.125 130 12938.52 169.97 54485.68 88888.00 2016-05-09 00:06:56.250 130 12938.55 169.90 54485.62 88888.00 2016-05-09 00:06:56.375 130 12938.62 169.85 54485.60 88888.00 2016-05-09 00:06:56.500 130 12938.65 169.85 54485.57 88888.00 2016-05-09 00:06:56.625 130 12938.67 169.82 54485.53 88888.00 2016-05-09 00:06:56.750 130 12938.70 169.80 54485.53 88888.00 2016-05-09 00:06:56.875 130 12938.77 169.78 54485.50 88888.00 2016-05-09 00:06:57.000 130 12938.90 169.80 54485.47 88888.00 2016-05-09 00:06:57.125 130 12938.98 169.78 54485.45 88888.00 2016-05-09 00:06:57.250 130 12938.98 169.68 54485.43 88888.00 2016-05-09 00:06:57.375 130 12939.05 169.65 54485.40 88888.00 2016-05-09 00:06:57.500 130 12939.08 169.65 54485.38 88888.00 2016-05-09 00:06:57.625 130 12939.08 169.68 54485.35 88888.00 2016-05-09 00:06:57.750 130 12939.15 169.65 54485.32 88888.00 2016-05-09 00:06:57.875 130 12939.20 169.62 54485.28 88888.00 2016-05-09 00:06:58.000 130 12939.30 169.57 54485.22 88888.00 2016-05-09 00:06:58.125 130 12939.38 169.55 54485.20 88888.00 2016-05-09 00:06:58.250 130 12939.42 169.50 54485.15 88888.00 2016-05-09 00:06:58.375 130 12939.48 169.50 54485.15 88888.00 2016-05-09 00:06:58.500 130 12939.52 169.50 54485.10 88888.00 2016-05-09 00:06:58.625 130 12939.62 169.50 54485.10 88888.00 2016-05-09 00:06:58.750 130 12939.75 169.47 54485.05 88888.00 2016-05-09 00:06:58.875 130 12939.83 169.43 54485.00 88888.00 2016-05-09 00:06:59.000 130 12939.88 169.40 54484.97 88888.00 2016-05-09 00:06:59.125 130 12939.95 169.40 54484.97 88888.00 2016-05-09 00:06:59.250 130 12940.00 169.38 54484.93 88888.00 2016-05-09 00:06:59.375 130 12940.05 169.32 54484.88 88888.00 2016-05-09 00:06:59.500 130 12940.10 169.25 54484.82 88888.00 2016-05-09 00:06:59.625 130 12940.12 169.22 54484.80 88888.00 2016-05-09 00:06:59.750 130 12940.23 169.20 54484.82 88888.00 2016-05-09 00:06:59.875 130 12940.30 169.18 54484.78 88888.00 2016-05-09 00:07:00.000 130 12940.38 169.12 54484.72 88888.00 2016-05-09 00:07:00.125 130 12940.38 169.10 54484.70 88888.00 2016-05-09 00:07:00.250 130 12940.42 169.05 54484.68 88888.00 2016-05-09 00:07:00.375 130 12940.52 169.03 54484.65 88888.00 2016-05-09 00:07:00.500 130 12940.58 168.97 54484.62 88888.00 2016-05-09 00:07:00.625 130 12940.65 168.95 54484.57 88888.00 2016-05-09 00:07:00.750 130 12940.67 168.93 54484.53 88888.00 2016-05-09 00:07:00.875 130 12940.73 168.88 54484.50 88888.00 2016-05-09 00:07:01.000 130 12940.80 168.85 54484.45 88888.00 2016-05-09 00:07:01.125 130 12940.88 168.82 54484.45 88888.00 2016-05-09 00:07:01.250 130 12940.92 168.78 54484.43 88888.00 2016-05-09 00:07:01.375 130 12940.95 168.70 54484.38 88888.00 2016-05-09 00:07:01.500 130 12941.02 168.65 54484.32 88888.00 2016-05-09 00:07:01.625 130 12941.12 168.57 54484.32 88888.00 2016-05-09 00:07:01.750 130 12941.25 168.53 54484.28 88888.00 2016-05-09 00:07:01.875 130 12941.33 168.47 54484.25 88888.00 2016-05-09 00:07:02.000 130 12941.42 168.38 54484.22 88888.00 2016-05-09 00:07:02.125 130 12941.48 168.32 54484.15 88888.00 2016-05-09 00:07:02.250 130 12941.42 168.22 54484.12 88888.00 2016-05-09 00:07:02.375 130 12941.48 168.20 54484.10 88888.00 2016-05-09 00:07:02.500 130 12941.52 168.12 54484.05 88888.00 2016-05-09 00:07:02.625 130 12941.58 168.05 54484.03 88888.00 2016-05-09 00:07:02.750 130 12941.65 168.00 54484.00 88888.00 2016-05-09 00:07:02.875 130 12941.73 167.95 54483.95 88888.00 2016-05-09 00:07:03.000 130 12941.85 167.85 54483.93 88888.00 2016-05-09 00:07:03.125 130 12941.95 167.80 54483.93 88888.00 2016-05-09 00:07:03.250 130 12941.95 167.70 54483.90 88888.00 2016-05-09 00:07:03.375 130 12942.02 167.62 54483.85 88888.00 2016-05-09 00:07:03.500 130 12942.08 167.57 54483.80 88888.00 2016-05-09 00:07:03.625 130 12942.12 167.47 54483.78 88888.00 2016-05-09 00:07:03.750 130 12942.20 167.43 54483.80 88888.00 2016-05-09 00:07:03.875 130 12942.20 167.35 54483.75 88888.00 2016-05-09 00:07:04.000 130 12942.25 167.25 54483.72 88888.00 2016-05-09 00:07:04.125 130 12942.25 167.18 54483.72 88888.00 2016-05-09 00:07:04.250 130 12942.27 167.10 54483.68 88888.00 2016-05-09 00:07:04.375 130 12942.38 167.10 54483.62 88888.00 2016-05-09 00:07:04.500 130 12942.40 167.05 54483.62 88888.00 2016-05-09 00:07:04.625 130 12942.45 166.95 54483.62 88888.00 2016-05-09 00:07:04.750 130 12942.48 166.90 54483.55 88888.00 2016-05-09 00:07:04.875 130 12942.50 166.82 54483.55 88888.00 2016-05-09 00:07:05.000 130 12942.52 166.78 54483.55 88888.00 2016-05-09 00:07:05.125 130 12942.60 166.75 54483.53 88888.00 2016-05-09 00:07:05.250 130 12942.65 166.68 54483.47 88888.00 2016-05-09 00:07:05.375 130 12942.70 166.60 54483.45 88888.00 2016-05-09 00:07:05.500 130 12942.70 166.53 54483.43 88888.00 2016-05-09 00:07:05.625 130 12942.73 166.50 54483.38 88888.00 2016-05-09 00:07:05.750 130 12942.75 166.45 54483.38 88888.00 2016-05-09 00:07:05.875 130 12942.83 166.40 54483.32 88888.00 2016-05-09 00:07:06.000 130 12942.95 166.38 54483.28 88888.00 2016-05-09 00:07:06.125 130 12942.98 166.32 54483.28 88888.00 2016-05-09 00:07:06.250 130 12943.00 166.25 54483.25 88888.00 2016-05-09 00:07:06.375 130 12943.02 166.20 54483.22 88888.00 2016-05-09 00:07:06.500 130 12943.08 166.15 54483.20 88888.00 2016-05-09 00:07:06.625 130 12943.15 166.10 54483.18 88888.00 2016-05-09 00:07:06.750 130 12943.17 166.07 54483.18 88888.00 2016-05-09 00:07:06.875 130 12943.17 166.03 54483.15 88888.00 2016-05-09 00:07:07.000 130 12943.17 165.97 54483.10 88888.00 2016-05-09 00:07:07.125 130 12943.20 165.93 54483.12 88888.00 2016-05-09 00:07:07.250 130 12943.25 165.88 54483.07 88888.00 2016-05-09 00:07:07.375 130 12943.33 165.85 54483.05 88888.00 2016-05-09 00:07:07.500 130 12943.33 165.80 54483.03 88888.00 2016-05-09 00:07:07.625 130 12943.38 165.78 54483.03 88888.00 2016-05-09 00:07:07.750 130 12943.42 165.75 54482.97 88888.00 2016-05-09 00:07:07.875 130 12943.50 165.70 54482.95 88888.00 2016-05-09 00:07:08.000 130 12943.52 165.68 54482.90 88888.00 2016-05-09 00:07:08.125 130 12943.60 165.62 54482.90 88888.00 2016-05-09 00:07:08.250 130 12943.60 165.57 54482.88 88888.00 2016-05-09 00:07:08.375 130 12943.67 165.55 54482.85 88888.00 2016-05-09 00:07:08.500 130 12943.75 165.50 54482.82 88888.00 2016-05-09 00:07:08.625 130 12943.75 165.43 54482.78 88888.00 2016-05-09 00:07:08.750 130 12943.83 165.43 54482.78 88888.00 2016-05-09 00:07:08.875 130 12943.95 165.40 54482.75 88888.00 2016-05-09 00:07:09.000 130 12943.98 165.38 54482.72 88888.00 2016-05-09 00:07:09.125 130 12943.98 165.35 54482.72 88888.00 2016-05-09 00:07:09.250 130 12944.02 165.28 54482.70 88888.00 2016-05-09 00:07:09.375 130 12944.12 165.25 54482.65 88888.00 2016-05-09 00:07:09.500 130 12944.17 165.20 54482.60 88888.00 2016-05-09 00:07:09.625 130 12944.15 165.20 54482.60 88888.00 2016-05-09 00:07:09.750 130 12944.23 165.18 54482.57 88888.00 2016-05-09 00:07:09.875 130 12944.27 165.12 54482.57 88888.00 2016-05-09 00:07:10.000 130 12944.30 165.05 54482.55 88888.00 2016-05-09 00:07:10.125 130 12944.33 165.03 54482.53 88888.00 2016-05-09 00:07:10.250 130 12944.30 164.97 54482.50 88888.00 2016-05-09 00:07:10.375 130 12944.42 164.95 54482.47 88888.00 2016-05-09 00:07:10.500 130 12944.50 164.95 54482.45 88888.00 2016-05-09 00:07:10.625 130 12944.45 164.88 54482.43 88888.00 2016-05-09 00:07:10.750 130 12944.42 164.82 54482.40 88888.00 2016-05-09 00:07:10.875 130 12944.48 164.82 54482.40 88888.00 2016-05-09 00:07:11.000 130 12944.62 164.80 54482.38 88888.00 2016-05-09 00:07:11.125 130 12944.67 164.78 54482.38 88888.00 2016-05-09 00:07:11.250 130 12944.65 164.75 54482.35 88888.00 2016-05-09 00:07:11.375 130 12944.73 164.72 54482.32 88888.00 2016-05-09 00:07:11.500 130 12944.83 164.70 54482.32 88888.00 2016-05-09 00:07:11.625 130 12944.92 164.68 54482.30 88888.00 2016-05-09 00:07:11.750 130 12944.95 164.65 54482.30 88888.00 2016-05-09 00:07:11.875 130 12944.98 164.62 54482.25 88888.00 2016-05-09 00:07:12.000 130 12945.05 164.57 54482.22 88888.00 2016-05-09 00:07:12.125 130 12945.08 164.57 54482.22 88888.00 2016-05-09 00:07:12.250 130 12945.12 164.53 54482.18 88888.00 2016-05-09 00:07:12.375 130 12945.25 164.53 54482.15 88888.00 2016-05-09 00:07:12.500 130 12945.33 164.50 54482.15 88888.00 2016-05-09 00:07:12.625 130 12945.27 164.45 54482.12 88888.00 2016-05-09 00:07:12.750 130 12945.30 164.43 54482.10 88888.00 2016-05-09 00:07:12.875 130 12945.35 164.43 54482.07 88888.00 2016-05-09 00:07:13.000 130 12945.45 164.40 54482.03 88888.00 2016-05-09 00:07:13.125 130 12945.50 164.35 54482.05 88888.00 2016-05-09 00:07:13.250 130 12945.52 164.35 54482.03 88888.00 2016-05-09 00:07:13.375 130 12945.62 164.30 54482.00 88888.00 2016-05-09 00:07:13.500 130 12945.62 164.28 54482.00 88888.00 2016-05-09 00:07:13.625 130 12945.67 164.25 54481.97 88888.00 2016-05-09 00:07:13.750 130 12945.77 164.25 54481.95 88888.00 2016-05-09 00:07:13.875 130 12945.85 164.22 54481.95 88888.00 2016-05-09 00:07:14.000 130 12945.90 164.15 54481.93 88888.00 2016-05-09 00:07:14.125 130 12945.98 164.10 54481.90 88888.00 2016-05-09 00:07:14.250 130 12946.02 164.03 54481.85 88888.00 2016-05-09 00:07:14.375 130 12946.10 164.03 54481.82 88888.00 2016-05-09 00:07:14.500 130 12946.10 164.03 54481.82 88888.00 2016-05-09 00:07:14.625 130 12946.10 164.00 54481.82 88888.00 2016-05-09 00:07:14.750 130 12946.17 164.00 54481.80 88888.00 2016-05-09 00:07:14.875 130 12946.25 163.95 54481.80 88888.00 2016-05-09 00:07:15.000 130 12946.30 163.93 54481.80 88888.00 2016-05-09 00:07:15.125 130 12946.35 163.93 54481.78 88888.00 2016-05-09 00:07:15.250 130 12946.35 163.88 54481.78 88888.00 2016-05-09 00:07:15.375 130 12946.40 163.88 54481.75 88888.00 2016-05-09 00:07:15.500 130 12946.45 163.88 54481.72 88888.00 2016-05-09 00:07:15.625 130 12946.48 163.85 54481.70 88888.00 2016-05-09 00:07:15.750 130 12946.50 163.82 54481.70 88888.00 2016-05-09 00:07:15.875 130 12946.58 163.82 54481.68 88888.00 2016-05-09 00:07:16.000 130 12946.60 163.78 54481.65 88888.00 2016-05-09 00:07:16.125 130 12946.65 163.75 54481.65 88888.00 2016-05-09 00:07:16.250 130 12946.67 163.70 54481.65 88888.00 2016-05-09 00:07:16.375 130 12946.75 163.72 54481.62 88888.00 2016-05-09 00:07:16.500 130 12946.77 163.70 54481.62 88888.00 2016-05-09 00:07:16.625 130 12946.83 163.70 54481.60 88888.00 2016-05-09 00:07:16.750 130 12946.83 163.65 54481.57 88888.00 2016-05-09 00:07:16.875 130 12946.88 163.65 54481.55 88888.00 2016-05-09 00:07:17.000 130 12946.98 163.62 54481.55 88888.00 2016-05-09 00:07:17.125 130 12947.05 163.62 54481.57 88888.00 2016-05-09 00:07:17.250 130 12947.08 163.60 54481.57 88888.00 2016-05-09 00:07:17.375 130 12947.12 163.60 54481.55 88888.00 2016-05-09 00:07:17.500 130 12947.12 163.60 54481.55 88888.00 2016-05-09 00:07:17.625 130 12947.12 163.57 54481.55 88888.00 2016-05-09 00:07:17.750 130 12947.17 163.55 54481.53 88888.00 2016-05-09 00:07:17.875 130 12947.23 163.57 54481.50 88888.00 2016-05-09 00:07:18.000 130 12947.27 163.55 54481.45 88888.00 2016-05-09 00:07:18.125 130 12947.30 163.53 54481.47 88888.00 2016-05-09 00:07:18.250 130 12947.30 163.47 54481.47 88888.00 2016-05-09 00:07:18.375 130 12947.30 163.47 54481.43 88888.00 2016-05-09 00:07:18.500 130 12947.33 163.47 54481.43 88888.00 2016-05-09 00:07:18.625 130 12947.35 163.45 54481.43 88888.00 2016-05-09 00:07:18.750 130 12947.40 163.43 54481.43 88888.00 2016-05-09 00:07:18.875 130 12947.45 163.40 54481.40 88888.00 2016-05-09 00:07:19.000 130 12947.48 163.43 54481.40 88888.00 2016-05-09 00:07:19.125 130 12947.50 163.43 54481.40 88888.00 2016-05-09 00:07:19.250 130 12947.55 163.38 54481.40 88888.00 2016-05-09 00:07:19.375 130 12947.58 163.38 54481.38 88888.00 2016-05-09 00:07:19.500 130 12947.60 163.38 54481.35 88888.00 2016-05-09 00:07:19.625 130 12947.62 163.32 54481.35 88888.00 2016-05-09 00:07:19.750 130 12947.60 163.32 54481.35 88888.00 2016-05-09 00:07:19.875 130 12947.60 163.32 54481.35 88888.00 2016-05-09 00:07:20.000 130 12947.75 163.30 54481.32 88888.00 2016-05-09 00:07:20.125 130 12947.88 163.28 54481.32 88888.00 2016-05-09 00:07:20.250 130 12947.85 163.22 54481.32 88888.00 2016-05-09 00:07:20.375 130 12947.88 163.25 54481.32 88888.00 2016-05-09 00:07:20.500 130 12947.92 163.22 54481.32 88888.00 2016-05-09 00:07:20.625 130 12947.95 163.20 54481.30 88888.00 2016-05-09 00:07:20.750 130 12947.95 163.18 54481.30 88888.00 2016-05-09 00:07:20.875 130 12947.98 163.18 54481.30 88888.00 2016-05-09 00:07:21.000 130 12948.02 163.15 54481.28 88888.00 2016-05-09 00:07:21.125 130 12948.05 163.12 54481.30 88888.00 2016-05-09 00:07:21.250 130 12948.10 163.12 54481.28 88888.00 2016-05-09 00:07:21.375 130 12948.17 163.10 54481.28 88888.00 2016-05-09 00:07:21.500 130 12948.20 163.10 54481.28 88888.00 2016-05-09 00:07:21.625 130 12948.25 163.05 54481.25 88888.00 2016-05-09 00:07:21.750 130 12948.27 163.00 54481.22 88888.00 2016-05-09 00:07:21.875 130 12948.27 163.00 54481.22 88888.00 2016-05-09 00:07:22.000 130 12948.23 162.95 54481.22 88888.00 2016-05-09 00:07:22.125 130 12948.25 162.93 54481.22 88888.00 2016-05-09 00:07:22.250 130 12948.30 162.90 54481.22 88888.00 2016-05-09 00:07:22.375 130 12948.33 162.90 54481.20 88888.00 2016-05-09 00:07:22.500 130 12948.33 162.88 54481.22 88888.00 2016-05-09 00:07:22.625 130 12948.30 162.85 54481.22 88888.00 2016-05-09 00:07:22.750 130 12948.30 162.82 54481.18 88888.00 2016-05-09 00:07:22.875 130 12948.35 162.82 54481.18 88888.00 2016-05-09 00:07:23.000 130 12948.38 162.80 54481.18 88888.00 2016-05-09 00:07:23.125 130 12948.35 162.78 54481.20 88888.00 2016-05-09 00:07:23.250 130 12948.38 162.72 54481.18 88888.00 2016-05-09 00:07:23.375 130 12948.40 162.72 54481.15 88888.00 2016-05-09 00:07:23.500 130 12948.38 162.70 54481.18 88888.00 2016-05-09 00:07:23.625 130 12948.40 162.65 54481.18 88888.00 2016-05-09 00:07:23.750 130 12948.45 162.65 54481.20 88888.00 2016-05-09 00:07:23.875 130 12948.42 162.62 54481.20 88888.00 2016-05-09 00:07:24.000 130 12948.38 162.60 54481.18 88888.00 2016-05-09 00:07:24.125 130 12948.38 162.57 54481.18 88888.00 2016-05-09 00:07:24.250 130 12948.42 162.55 54481.15 88888.00 2016-05-09 00:07:24.375 130 12948.45 162.53 54481.18 88888.00 2016-05-09 00:07:24.500 130 12948.40 162.53 54481.18 88888.00 2016-05-09 00:07:24.625 130 12948.33 162.50 54481.18 88888.00 2016-05-09 00:07:24.750 130 12948.30 162.50 54481.18 88888.00 2016-05-09 00:07:24.875 130 12948.27 162.47 54481.20 88888.00 2016-05-09 00:07:25.000 130 12948.33 162.47 54481.18 88888.00 2016-05-09 00:07:25.125 130 12948.27 162.45 54481.18 88888.00 2016-05-09 00:07:25.250 130 12948.30 162.45 54481.18 88888.00 2016-05-09 00:07:25.375 130 12948.33 162.45 54481.15 88888.00 2016-05-09 00:07:25.500 130 12948.30 162.43 54481.20 88888.00 2016-05-09 00:07:25.625 130 12948.27 162.40 54481.18 88888.00 2016-05-09 00:07:25.750 130 12948.25 162.38 54481.18 88888.00 2016-05-09 00:07:25.875 130 12948.20 162.35 54481.15 88888.00 2016-05-09 00:07:26.000 130 12948.20 162.35 54481.12 88888.00 2016-05-09 00:07:26.125 130 12948.23 162.35 54481.15 88888.00 2016-05-09 00:07:26.250 130 12948.23 162.32 54481.18 88888.00 2016-05-09 00:07:26.375 130 12948.20 162.32 54481.18 88888.00 2016-05-09 00:07:26.500 130 12948.10 162.30 54481.20 88888.00 2016-05-09 00:07:26.625 130 12948.08 162.28 54481.20 88888.00 2016-05-09 00:07:26.750 130 12948.12 162.28 54481.20 88888.00 2016-05-09 00:07:26.875 130 12948.20 162.25 54481.18 88888.00 2016-05-09 00:07:27.000 130 12948.17 162.28 54481.18 88888.00 2016-05-09 00:07:27.125 130 12948.15 162.28 54481.20 88888.00 2016-05-09 00:07:27.250 130 12948.08 162.22 54481.18 88888.00 2016-05-09 00:07:27.375 130 12948.05 162.25 54481.18 88888.00 2016-05-09 00:07:27.500 130 12948.05 162.25 54481.20 88888.00 2016-05-09 00:07:27.625 130 12948.02 162.25 54481.20 88888.00 2016-05-09 00:07:27.750 130 12947.98 162.25 54481.20 88888.00 2016-05-09 00:07:27.875 130 12947.90 162.22 54481.20 88888.00 2016-05-09 00:07:28.000 130 12947.92 162.22 54481.18 88888.00 2016-05-09 00:07:28.125 130 12947.92 162.25 54481.20 88888.00 2016-05-09 00:07:28.250 130 12947.85 162.28 54481.20 88888.00 2016-05-09 00:07:28.375 130 12947.83 162.25 54481.20 88888.00 2016-05-09 00:07:28.500 130 12947.77 162.28 54481.18 88888.00 2016-05-09 00:07:28.625 130 12947.77 162.30 54481.20 88888.00 2016-05-09 00:07:28.750 130 12947.73 162.30 54481.20 88888.00 2016-05-09 00:07:28.875 130 12947.75 162.30 54481.20 88888.00 2016-05-09 00:07:29.000 130 12947.75 162.30 54481.20 88888.00 2016-05-09 00:07:29.125 130 12947.77 162.35 54481.20 88888.00 2016-05-09 00:07:29.250 130 12947.65 162.32 54481.22 88888.00 2016-05-09 00:07:29.375 130 12947.60 162.38 54481.22 88888.00 2016-05-09 00:07:29.500 130 12947.55 162.38 54481.22 88888.00 2016-05-09 00:07:29.625 130 12947.48 162.35 54481.22 88888.00 2016-05-09 00:07:29.750 130 12947.48 162.32 54481.22 88888.00 2016-05-09 00:07:29.875 130 12947.42 162.38 54481.22 88888.00 2016-05-09 00:07:30.000 130 12947.33 162.38 54481.20 88888.00 2016-05-09 00:07:30.125 130 12947.27 162.38 54481.20 88888.00 2016-05-09 00:07:30.250 130 12947.27 162.35 54481.22 88888.00 2016-05-09 00:07:30.375 130 12947.30 162.35 54481.22 88888.00 2016-05-09 00:07:30.500 130 12947.25 162.32 54481.22 88888.00 2016-05-09 00:07:30.625 130 12947.17 162.32 54481.25 88888.00 2016-05-09 00:07:30.750 130 12947.10 162.32 54481.25 88888.00 2016-05-09 00:07:30.875 130 12947.10 162.32 54481.28 88888.00 2016-05-09 00:07:31.000 130 12947.08 162.30 54481.28 88888.00 2016-05-09 00:07:31.125 130 12947.05 162.30 54481.30 88888.00 2016-05-09 00:07:31.250 130 12947.00 162.30 54481.30 88888.00 2016-05-09 00:07:31.375 130 12947.02 162.32 54481.28 88888.00 2016-05-09 00:07:31.500 130 12946.92 162.30 54481.28 88888.00 2016-05-09 00:07:31.625 130 12946.88 162.30 54481.28 88888.00 2016-05-09 00:07:31.750 130 12946.80 162.30 54481.30 88888.00 2016-05-09 00:07:31.875 130 12946.77 162.30 54481.32 88888.00 2016-05-09 00:07:32.000 130 12946.73 162.30 54481.32 88888.00 2016-05-09 00:07:32.125 130 12946.75 162.32 54481.32 88888.00 2016-05-09 00:07:32.250 130 12946.70 162.30 54481.35 88888.00 2016-05-09 00:07:32.375 130 12946.70 162.32 54481.35 88888.00 2016-05-09 00:07:32.500 130 12946.58 162.35 54481.35 88888.00 2016-05-09 00:07:32.625 130 12946.55 162.32 54481.35 88888.00 2016-05-09 00:07:32.750 130 12946.52 162.35 54481.35 88888.00 2016-05-09 00:07:32.875 130 12946.52 162.38 54481.38 88888.00 2016-05-09 00:07:33.000 130 12946.48 162.38 54481.38 88888.00 2016-05-09 00:07:33.125 130 12946.42 162.43 54481.40 88888.00 2016-05-09 00:07:33.250 130 12946.38 162.43 54481.38 88888.00 2016-05-09 00:07:33.375 130 12946.38 162.45 54481.40 88888.00 2016-05-09 00:07:33.500 130 12946.25 162.50 54481.43 88888.00 2016-05-09 00:07:33.625 130 12946.12 162.50 54481.43 88888.00 2016-05-09 00:07:33.750 130 12946.12 162.47 54481.43 88888.00 2016-05-09 00:07:33.875 130 12946.12 162.50 54481.43 88888.00 2016-05-09 00:07:34.000 130 12946.08 162.53 54481.43 88888.00 2016-05-09 00:07:34.125 130 12946.00 162.55 54481.45 88888.00 2016-05-09 00:07:34.250 130 12945.92 162.60 54481.45 88888.00 2016-05-09 00:07:34.375 130 12945.90 162.62 54481.45 88888.00 2016-05-09 00:07:34.500 130 12945.83 162.68 54481.47 88888.00 2016-05-09 00:07:34.625 130 12945.70 162.68 54481.47 88888.00 2016-05-09 00:07:34.750 130 12945.62 162.70 54481.47 88888.00 2016-05-09 00:07:34.875 130 12945.60 162.75 54481.47 88888.00 2016-05-09 00:07:35.000 130 12945.62 162.75 54481.47 88888.00 2016-05-09 00:07:35.125 130 12945.52 162.80 54481.47 88888.00 2016-05-09 00:07:35.250 130 12945.45 162.82 54481.50 88888.00 2016-05-09 00:07:35.375 130 12945.45 162.88 54481.50 88888.00 2016-05-09 00:07:35.500 130 12945.42 162.93 54481.53 88888.00 2016-05-09 00:07:35.625 130 12945.35 162.97 54481.55 88888.00 2016-05-09 00:07:35.750 130 12945.25 163.00 54481.55 88888.00 2016-05-09 00:07:35.875 130 12945.20 162.97 54481.55 88888.00 2016-05-09 00:07:36.000 130 12945.12 163.03 54481.53 88888.00 2016-05-09 00:07:36.125 130 12945.05 163.10 54481.55 88888.00 2016-05-09 00:07:36.250 130 12945.05 163.12 54481.57 88888.00 2016-05-09 00:07:36.375 130 12945.00 163.15 54481.57 88888.00 2016-05-09 00:07:36.500 130 12945.00 163.20 54481.60 88888.00 2016-05-09 00:07:36.625 130 12944.95 163.25 54481.60 88888.00 2016-05-09 00:07:36.750 130 12944.85 163.32 54481.62 88888.00 2016-05-09 00:07:36.875 130 12944.80 163.38 54481.62 88888.00 2016-05-09 00:07:37.000 130 12944.75 163.40 54481.62 88888.00 2016-05-09 00:07:37.125 130 12944.67 163.45 54481.62 88888.00 2016-05-09 00:07:37.250 130 12944.62 163.45 54481.60 88888.00 2016-05-09 00:07:37.375 130 12944.55 163.53 54481.62 88888.00 2016-05-09 00:07:37.500 130 12944.50 163.62 54481.62 88888.00 2016-05-09 00:07:37.625 130 12944.45 163.65 54481.62 88888.00 2016-05-09 00:07:37.750 130 12944.42 163.68 54481.62 88888.00 2016-05-09 00:07:37.875 130 12944.40 163.70 54481.62 88888.00 2016-05-09 00:07:38.000 130 12944.33 163.75 54481.62 88888.00 2016-05-09 00:07:38.125 130 12944.25 163.80 54481.62 88888.00 2016-05-09 00:07:38.250 130 12944.23 163.85 54481.62 88888.00 2016-05-09 00:07:38.375 130 12944.15 163.90 54481.62 88888.00 2016-05-09 00:07:38.500 130 12944.10 163.93 54481.62 88888.00 2016-05-09 00:07:38.625 130 12944.08 163.97 54481.65 88888.00 2016-05-09 00:07:38.750 130 12944.02 164.00 54481.65 88888.00 2016-05-09 00:07:38.875 130 12943.92 164.05 54481.68 88888.00 2016-05-09 00:07:39.000 130 12943.90 164.10 54481.68 88888.00 2016-05-09 00:07:39.125 130 12943.88 164.18 54481.70 88888.00 2016-05-09 00:07:39.250 130 12943.75 164.20 54481.70 88888.00 2016-05-09 00:07:39.375 130 12943.65 164.22 54481.72 88888.00 2016-05-09 00:07:39.500 130 12943.60 164.28 54481.75 88888.00 2016-05-09 00:07:39.625 130 12943.55 164.30 54481.72 88888.00 2016-05-09 00:07:39.750 130 12943.52 164.35 54481.72 88888.00 2016-05-09 00:07:39.875 130 12943.50 164.40 54481.72 88888.00 2016-05-09 00:07:40.000 130 12943.50 164.45 54481.70 88888.00 2016-05-09 00:07:40.125 130 12943.40 164.50 54481.72 88888.00 2016-05-09 00:07:40.250 130 12943.27 164.50 54481.72 88888.00 2016-05-09 00:07:40.375 130 12943.30 164.55 54481.75 88888.00 2016-05-09 00:07:40.500 130 12943.27 164.57 54481.75 88888.00 2016-05-09 00:07:40.625 130 12943.20 164.62 54481.75 88888.00 2016-05-09 00:07:40.750 130 12943.17 164.62 54481.75 88888.00 2016-05-09 00:07:40.875 130 12943.12 164.68 54481.72 88888.00 2016-05-09 00:07:41.000 130 12943.00 164.70 54481.72 88888.00 2016-05-09 00:07:41.125 130 12942.98 164.75 54481.75 88888.00 2016-05-09 00:07:41.250 130 12942.98 164.80 54481.80 88888.00 2016-05-09 00:07:41.375 130 12943.05 164.93 54481.85 88888.00 2016-05-09 00:07:41.500 130 12942.90 164.93 54481.78 88888.00 2016-05-09 00:07:41.625 130 12942.75 164.90 54481.75 88888.00 2016-05-09 00:07:41.750 130 12942.67 164.95 54481.75 88888.00 2016-05-09 00:07:41.875 130 12942.62 165.00 54481.72 88888.00 2016-05-09 00:07:42.000 130 12942.62 165.03 54481.72 88888.00 2016-05-09 00:07:42.125 130 12942.58 165.07 54481.75 88888.00 2016-05-09 00:07:42.250 130 12942.52 165.07 54481.72 88888.00 2016-05-09 00:07:42.375 130 12942.48 165.15 54481.68 88888.00 2016-05-09 00:07:42.500 130 12942.42 165.18 54481.70 88888.00 2016-05-09 00:07:42.625 130 12942.35 165.22 54481.72 88888.00 2016-05-09 00:07:42.750 130 12942.27 165.32 54481.75 88888.00 2016-05-09 00:07:42.875 130 12942.25 165.40 54481.72 88888.00 2016-05-09 00:07:43.000 130 12942.23 165.43 54481.70 88888.00 2016-05-09 00:07:43.125 130 12942.15 165.45 54481.72 88888.00 2016-05-09 00:07:43.250 130 12942.08 165.47 54481.75 88888.00 2016-05-09 00:07:43.375 130 12942.05 165.53 54481.75 88888.00 2016-05-09 00:07:43.500 130 12941.98 165.55 54481.70 88888.00 2016-05-09 00:07:43.625 130 12941.98 165.60 54481.68 88888.00 2016-05-09 00:07:43.750 130 12941.90 165.62 54481.68 88888.00 2016-05-09 00:07:43.875 130 12941.80 165.68 54481.65 88888.00 2016-05-09 00:07:44.000 130 12941.75 165.70 54481.68 88888.00 2016-05-09 00:07:44.125 130 12941.65 165.72 54481.68 88888.00 2016-05-09 00:07:44.250 130 12941.60 165.75 54481.68 88888.00 2016-05-09 00:07:44.375 130 12941.58 165.80 54481.65 88888.00 2016-05-09 00:07:44.500 130 12941.55 165.85 54481.65 88888.00 2016-05-09 00:07:44.625 130 12941.52 165.85 54481.62 88888.00 2016-05-09 00:07:44.750 130 12941.50 165.95 54481.65 88888.00 2016-05-09 00:07:44.875 130 12941.48 165.97 54481.62 88888.00 2016-05-09 00:07:45.000 130 12941.45 166.03 54481.60 88888.00 2016-05-09 00:07:45.125 130 12941.45 166.00 54481.62 88888.00 2016-05-09 00:07:45.250 130 12941.38 166.03 54481.60 88888.00 2016-05-09 00:07:45.375 130 12941.38 166.07 54481.57 88888.00 2016-05-09 00:07:45.500 130 12941.33 166.12 54481.55 88888.00 2016-05-09 00:07:45.625 130 12941.23 166.12 54481.55 88888.00 2016-05-09 00:07:45.750 130 12941.23 166.18 54481.55 88888.00 2016-05-09 00:07:45.875 130 12941.17 166.22 54481.57 88888.00 2016-05-09 00:07:46.000 130 12941.05 166.28 54481.55 88888.00 2016-05-09 00:07:46.125 130 12941.10 166.28 54481.53 88888.00 2016-05-09 00:07:46.250 130 12941.08 166.28 54481.50 88888.00 2016-05-09 00:07:46.375 130 12941.05 166.32 54481.47 88888.00 2016-05-09 00:07:46.500 130 12940.98 166.35 54481.47 88888.00 2016-05-09 00:07:46.625 130 12941.00 166.35 54481.43 88888.00 2016-05-09 00:07:46.750 130 12940.95 166.38 54481.40 88888.00 2016-05-09 00:07:46.875 130 12940.88 166.38 54481.38 88888.00 2016-05-09 00:07:47.000 130 12940.85 166.40 54481.38 88888.00 2016-05-09 00:07:47.125 130 12940.85 166.45 54481.38 88888.00 2016-05-09 00:07:47.250 130 12940.85 166.47 54481.35 88888.00 2016-05-09 00:07:47.375 130 12940.80 166.47 54481.35 88888.00 2016-05-09 00:07:47.500 130 12940.75 166.50 54481.32 88888.00 2016-05-09 00:07:47.625 130 12940.65 166.50 54481.30 88888.00 2016-05-09 00:07:47.750 130 12940.62 166.53 54481.28 88888.00 2016-05-09 00:07:47.875 130 12940.60 166.57 54481.28 88888.00 2016-05-09 00:07:48.000 130 12940.60 166.60 54481.22 88888.00 2016-05-09 00:07:48.125 130 12940.50 166.60 54481.22 88888.00 2016-05-09 00:07:48.250 130 12940.42 166.62 54481.22 88888.00 2016-05-09 00:07:48.375 130 12940.40 166.65 54481.20 88888.00 2016-05-09 00:07:48.500 130 12940.40 166.72 54481.18 88888.00 2016-05-09 00:07:48.625 130 12940.40 166.72 54481.18 88888.00 2016-05-09 00:07:48.750 130 12940.35 166.78 54481.12 88888.00 2016-05-09 00:07:48.875 130 12940.23 166.80 54481.10 88888.00 2016-05-09 00:07:49.000 130 12940.15 166.80 54481.10 88888.00 2016-05-09 00:07:49.125 130 12940.10 166.82 54481.12 88888.00 2016-05-09 00:07:49.250 130 12940.02 166.88 54481.10 88888.00 2016-05-09 00:07:49.375 130 12940.00 166.93 54481.03 88888.00 2016-05-09 00:07:49.500 130 12939.98 166.97 54481.03 88888.00 2016-05-09 00:07:49.625 130 12939.98 167.00 54481.00 88888.00 2016-05-09 00:07:49.750 130 12939.92 167.03 54480.97 88888.00 2016-05-09 00:07:49.875 130 12939.88 167.05 54480.93 88888.00 2016-05-09 00:07:50.000 130 12939.85 167.10 54480.90 88888.00 2016-05-09 00:07:50.125 130 12939.77 167.15 54480.90 88888.00 2016-05-09 00:07:50.250 130 12939.67 167.18 54480.85 88888.00 2016-05-09 00:07:50.375 130 12939.73 167.20 54480.88 88888.00 2016-05-09 00:07:50.500 130 12939.70 167.25 54480.85 88888.00 2016-05-09 00:07:50.625 130 12939.75 167.28 54480.80 88888.00 2016-05-09 00:07:50.750 130 12939.75 167.30 54480.78 88888.00 2016-05-09 00:07:50.875 130 12939.65 167.32 54480.75 88888.00 2016-05-09 00:07:51.000 130 12939.55 167.38 54480.70 88888.00 2016-05-09 00:07:51.125 130 12939.52 167.43 54480.70 88888.00 2016-05-09 00:07:51.250 130 12939.45 167.45 54480.68 88888.00 2016-05-09 00:07:51.375 130 12939.38 167.47 54480.65 88888.00 2016-05-09 00:07:51.500 130 12939.30 167.53 54480.60 88888.00 2016-05-09 00:07:51.625 130 12939.27 167.57 54480.55 88888.00 2016-05-09 00:07:51.750 130 12939.23 167.60 54480.53 88888.00 2016-05-09 00:07:51.875 130 12939.23 167.62 54480.50 88888.00 2016-05-09 00:07:52.000 130 12939.15 167.70 54480.47 88888.00 2016-05-09 00:07:52.125 130 12939.08 167.75 54480.43 88888.00 2016-05-09 00:07:52.250 130 12939.02 167.75 54480.40 88888.00 2016-05-09 00:07:52.375 130 12939.10 167.78 54480.38 88888.00 2016-05-09 00:07:52.500 130 12939.10 167.80 54480.35 88888.00 2016-05-09 00:07:52.625 130 12939.00 167.80 54480.32 88888.00 2016-05-09 00:07:52.750 130 12938.98 167.85 54480.30 88888.00 2016-05-09 00:07:52.875 130 12938.92 167.90 54480.25 88888.00 2016-05-09 00:07:53.000 130 12938.88 167.93 54480.22 88888.00 2016-05-09 00:07:53.125 130 12938.88 167.95 54480.20 88888.00 2016-05-09 00:07:53.250 130 12938.85 167.95 54480.15 88888.00 2016-05-09 00:07:53.375 130 12938.88 167.97 54480.12 88888.00 2016-05-09 00:07:53.500 130 12938.85 168.05 54480.12 88888.00 2016-05-09 00:07:53.625 130 12938.85 168.07 54480.10 88888.00 2016-05-09 00:07:53.750 130 12938.73 168.05 54480.03 88888.00 2016-05-09 00:07:53.875 130 12938.67 168.05 54479.97 88888.00 2016-05-09 00:07:54.000 130 12938.67 168.07 54479.95 88888.00 2016-05-09 00:07:54.125 130 12938.62 168.10 54479.93 88888.00 2016-05-09 00:07:54.250 130 12938.55 168.10 54479.88 88888.00 2016-05-09 00:07:54.375 130 12938.55 168.10 54479.85 88888.00 2016-05-09 00:07:54.500 130 12938.55 168.10 54479.82 88888.00 2016-05-09 00:07:54.625 130 12938.52 168.12 54479.82 88888.00 2016-05-09 00:07:54.750 130 12938.50 168.18 54479.78 88888.00 2016-05-09 00:07:54.875 130 12938.48 168.18 54479.72 88888.00 2016-05-09 00:07:55.000 130 12938.52 168.20 54479.68 88888.00 2016-05-09 00:07:55.125 130 12938.50 168.25 54479.68 88888.00 2016-05-09 00:07:55.250 130 12938.48 168.20 54479.62 88888.00 2016-05-09 00:07:55.375 130 12938.50 168.20 54479.55 88888.00 2016-05-09 00:07:55.500 130 12938.52 168.22 54479.50 88888.00 2016-05-09 00:07:55.625 130 12938.42 168.22 54479.47 88888.00 2016-05-09 00:07:55.750 130 12938.38 168.25 54479.43 88888.00 2016-05-09 00:07:55.875 130 12938.40 168.25 54479.40 88888.00 2016-05-09 00:07:56.000 130 12938.40 168.25 54479.35 88888.00 2016-05-09 00:07:56.125 130 12938.40 168.28 54479.32 88888.00 2016-05-09 00:07:56.250 130 12938.40 168.28 54479.28 88888.00 2016-05-09 00:07:56.375 130 12938.45 168.30 54479.25 88888.00 2016-05-09 00:07:56.500 130 12938.42 168.30 54479.20 88888.00 2016-05-09 00:07:56.625 130 12938.35 168.32 54479.20 88888.00 2016-05-09 00:07:56.750 130 12938.30 168.35 54479.15 88888.00 2016-05-09 00:07:56.875 130 12938.30 168.35 54479.10 88888.00 2016-05-09 00:07:57.000 130 12938.30 168.38 54479.05 88888.00 2016-05-09 00:07:57.125 130 12938.33 168.40 54479.03 88888.00 2016-05-09 00:07:57.250 130 12938.30 168.40 54478.95 88888.00 2016-05-09 00:07:57.375 130 12938.38 168.43 54478.95 88888.00 2016-05-09 00:07:57.500 130 12938.38 168.40 54478.90 88888.00 2016-05-09 00:07:57.625 130 12938.35 168.43 54478.82 88888.00 2016-05-09 00:07:57.750 130 12938.35 168.45 54478.80 88888.00 2016-05-09 00:07:57.875 130 12938.40 168.45 54478.78 88888.00 2016-05-09 00:07:58.000 130 12938.40 168.47 54478.70 88888.00 2016-05-09 00:07:58.125 130 12938.35 168.50 54478.68 88888.00 2016-05-09 00:07:58.250 130 12938.35 168.50 54478.62 88888.00 2016-05-09 00:07:58.375 130 12938.35 168.53 54478.57 88888.00 2016-05-09 00:07:58.500 130 12938.35 168.53 54478.55 88888.00 2016-05-09 00:07:58.625 130 12938.33 168.53 54478.50 88888.00 2016-05-09 00:07:58.750 130 12938.33 168.53 54478.45 88888.00 2016-05-09 00:07:58.875 130 12938.33 168.53 54478.40 88888.00 2016-05-09 00:07:59.000 130 12938.35 168.55 54478.35 88888.00 2016-05-09 00:07:59.125 130 12938.30 168.53 54478.30 88888.00 2016-05-09 00:07:59.250 130 12938.25 168.53 54478.28 88888.00 2016-05-09 00:07:59.375 130 12938.27 168.55 54478.25 88888.00 2016-05-09 00:07:59.500 130 12938.33 168.57 54478.22 88888.00 2016-05-09 00:07:59.625 130 12938.35 168.55 54478.18 88888.00 2016-05-09 00:07:59.750 130 12938.33 168.55 54478.12 88888.00 2016-05-09 00:07:59.875 130 12938.33 168.55 54478.05 88888.00 2016-05-09 00:08:00.000 130 12938.27 168.57 54478.03 88888.00 2016-05-09 00:08:00.125 130 12938.25 168.57 54477.97 88888.00 2016-05-09 00:08:00.250 130 12938.17 168.53 54477.93 88888.00 2016-05-09 00:08:00.375 130 12938.20 168.55 54477.90 88888.00 2016-05-09 00:08:00.500 130 12938.25 168.55 54477.85 88888.00 2016-05-09 00:08:00.625 130 12938.27 168.53 54477.80 88888.00 2016-05-09 00:08:00.750 130 12938.20 168.50 54477.78 88888.00 2016-05-09 00:08:00.875 130 12938.25 168.50 54477.75 88888.00 2016-05-09 00:08:01.000 130 12938.27 168.50 54477.72 88888.00 2016-05-09 00:08:01.125 130 12938.27 168.45 54477.68 88888.00 2016-05-09 00:08:01.250 130 12938.25 168.40 54477.62 88888.00 2016-05-09 00:08:01.375 130 12938.25 168.40 54477.60 88888.00 2016-05-09 00:08:01.500 130 12938.17 168.38 54477.57 88888.00 2016-05-09 00:08:01.625 130 12938.10 168.35 54477.55 88888.00 2016-05-09 00:08:01.750 130 12938.17 168.30 54477.50 88888.00 2016-05-09 00:08:01.875 130 12938.27 168.30 54477.45 88888.00 2016-05-09 00:08:02.000 130 12938.27 168.28 54477.40 88888.00 2016-05-09 00:08:02.125 130 12938.23 168.20 54477.35 88888.00 2016-05-09 00:08:02.250 130 12938.15 168.18 54477.32 88888.00 2016-05-09 00:08:02.375 130 12938.20 168.18 54477.30 88888.00 2016-05-09 00:08:02.500 130 12938.23 168.15 54477.28 88888.00 2016-05-09 00:08:02.625 130 12938.20 168.12 54477.25 88888.00 2016-05-09 00:08:02.750 130 12938.20 168.10 54477.20 88888.00 2016-05-09 00:08:02.875 130 12938.17 168.07 54477.15 88888.00 2016-05-09 00:08:03.000 130 12938.23 168.05 54477.12 88888.00 2016-05-09 00:08:03.125 130 12938.25 167.97 54477.07 88888.00 2016-05-09 00:08:03.250 130 12938.33 167.90 54477.00 88888.00 2016-05-09 00:08:03.375 130 12938.35 167.88 54476.97 88888.00 2016-05-09 00:08:03.500 130 12938.35 167.82 54476.93 88888.00 2016-05-09 00:08:03.625 130 12938.38 167.78 54476.88 88888.00 2016-05-09 00:08:03.750 130 12938.35 167.78 54476.85 88888.00 2016-05-09 00:08:03.875 130 12938.40 167.75 54476.82 88888.00 2016-05-09 00:08:04.000 130 12938.45 167.70 54476.78 88888.00 2016-05-09 00:08:04.125 130 12938.48 167.62 54476.75 88888.00 2016-05-09 00:08:04.250 130 12938.45 167.55 54476.72 88888.00 2016-05-09 00:08:04.375 130 12938.50 167.57 54476.70 88888.00 2016-05-09 00:08:04.500 130 12938.52 167.55 54476.65 88888.00 2016-05-09 00:08:04.625 130 12938.55 167.50 54476.57 88888.00 2016-05-09 00:08:04.750 130 12938.55 167.43 54476.50 88888.00 2016-05-09 00:08:04.875 130 12938.65 167.40 54476.50 88888.00 2016-05-09 00:08:05.000 130 12938.65 167.32 54476.45 88888.00 2016-05-09 00:08:05.125 130 12938.62 167.28 54476.43 88888.00 2016-05-09 00:08:05.250 130 12938.67 167.20 54476.38 88888.00 2016-05-09 00:08:05.375 130 12938.67 167.20 54476.32 88888.00 2016-05-09 00:08:05.500 130 12938.67 167.15 54476.28 88888.00 2016-05-09 00:08:05.625 130 12938.70 167.10 54476.22 88888.00 2016-05-09 00:08:05.750 130 12938.77 167.03 54476.20 88888.00 2016-05-09 00:08:05.875 130 12938.73 166.97 54476.15 88888.00 2016-05-09 00:08:06.000 130 12938.73 166.90 54476.10 88888.00 2016-05-09 00:08:06.125 130 12938.77 166.82 54476.07 88888.00 2016-05-09 00:08:06.250 130 12938.75 166.75 54476.05 88888.00 2016-05-09 00:08:06.375 130 12938.83 166.70 54476.03 88888.00 2016-05-09 00:08:06.500 130 12938.83 166.62 54475.97 88888.00 2016-05-09 00:08:06.625 130 12938.88 166.60 54475.95 88888.00 2016-05-09 00:08:06.750 130 12938.85 166.57 54475.93 88888.00 2016-05-09 00:08:06.875 130 12938.83 166.47 54475.90 88888.00 2016-05-09 00:08:07.000 130 12938.92 166.40 54475.85 88888.00 2016-05-09 00:08:07.125 130 12938.98 166.35 54475.80 88888.00 2016-05-09 00:08:07.250 130 12938.95 166.28 54475.78 88888.00 2016-05-09 00:08:07.375 130 12939.00 166.20 54475.75 88888.00 2016-05-09 00:08:07.500 130 12939.02 166.15 54475.70 88888.00 2016-05-09 00:08:07.625 130 12939.02 166.10 54475.68 88888.00 2016-05-09 00:08:07.750 130 12939.10 166.03 54475.65 88888.00 2016-05-09 00:08:07.875 130 12939.12 165.97 54475.60 88888.00 2016-05-09 00:08:08.000 130 12939.15 165.90 54475.55 88888.00 2016-05-09 00:08:08.125 130 12939.20 165.80 54475.53 88888.00 2016-05-09 00:08:08.250 130 12939.25 165.72 54475.50 88888.00 2016-05-09 00:08:08.375 130 12939.30 165.68 54475.47 88888.00 2016-05-09 00:08:08.500 130 12939.30 165.62 54475.43 88888.00 2016-05-09 00:08:08.625 130 12939.30 165.57 54475.40 88888.00 2016-05-09 00:08:08.750 130 12939.33 165.53 54475.38 88888.00 2016-05-09 00:08:08.875 130 12939.40 165.47 54475.32 88888.00 2016-05-09 00:08:09.000 130 12939.48 165.43 54475.28 88888.00 2016-05-09 00:08:09.125 130 12939.52 165.35 54475.25 88888.00 2016-05-09 00:08:09.250 130 12939.55 165.28 54475.18 88888.00 2016-05-09 00:08:09.375 130 12939.60 165.22 54475.20 88888.00 2016-05-09 00:08:09.500 130 12939.70 165.18 54475.18 88888.00 2016-05-09 00:08:09.625 130 12939.83 165.12 54475.10 88888.00 2016-05-09 00:08:09.750 130 12939.90 165.05 54475.05 88888.00 2016-05-09 00:08:09.875 130 12939.88 164.93 54475.00 88888.00 2016-05-09 00:08:10.000 130 12939.92 164.85 54474.95 88888.00 2016-05-09 00:08:10.125 130 12939.98 164.80 54474.93 88888.00 2016-05-09 00:08:10.250 130 12940.00 164.75 54474.90 88888.00 2016-05-09 00:08:10.375 130 12940.12 164.70 54474.88 88888.00 2016-05-09 00:08:10.500 130 12940.25 164.62 54474.85 88888.00 2016-05-09 00:08:10.625 130 12940.38 164.53 54474.82 88888.00 2016-05-09 00:08:10.750 130 12940.48 164.47 54474.75 88888.00 2016-05-09 00:08:10.875 130 12940.55 164.45 54474.75 88888.00 2016-05-09 00:08:11.000 130 12940.60 164.35 54474.65 88888.00 2016-05-09 00:08:11.125 130 12940.67 164.25 54474.60 88888.00 2016-05-09 00:08:11.250 130 12940.62 164.15 54474.60 88888.00 2016-05-09 00:08:11.375 130 12940.67 164.07 54474.55 88888.00 2016-05-09 00:08:11.500 130 12940.70 164.03 54474.53 88888.00 2016-05-09 00:08:11.625 130 12940.83 164.00 54474.47 88888.00 2016-05-09 00:08:11.750 130 12940.95 163.93 54474.45 88888.00 2016-05-09 00:08:11.875 130 12941.05 163.88 54474.40 88888.00 2016-05-09 00:08:12.000 130 12941.08 163.80 54474.35 88888.00 2016-05-09 00:08:12.125 130 12941.10 163.70 54474.35 88888.00 2016-05-09 00:08:12.250 130 12941.20 163.62 54474.30 88888.00 2016-05-09 00:08:12.375 130 12941.27 163.60 54474.30 88888.00 2016-05-09 00:08:12.500 130 12941.40 163.55 54474.25 88888.00 2016-05-09 00:08:12.625 130 12941.48 163.47 54474.22 88888.00 2016-05-09 00:08:12.750 130 12941.55 163.43 54474.18 88888.00 2016-05-09 00:08:12.875 130 12941.67 163.32 54474.15 88888.00 2016-05-09 00:08:13.000 130 12941.77 163.30 54474.10 88888.00 2016-05-09 00:08:13.125 130 12941.83 163.22 54474.05 88888.00 2016-05-09 00:08:13.250 130 12941.90 163.15 54474.00 88888.00 2016-05-09 00:08:13.375 130 12942.00 163.07 54473.97 88888.00 2016-05-09 00:08:13.500 130 12942.08 163.03 54473.95 88888.00 2016-05-09 00:08:13.625 130 12942.17 162.97 54473.93 88888.00 2016-05-09 00:08:13.750 130 12942.23 162.88 54473.90 88888.00 2016-05-09 00:08:13.875 130 12942.30 162.82 54473.85 88888.00 2016-05-09 00:08:14.000 130 12942.35 162.78 54473.80 88888.00 2016-05-09 00:08:14.125 130 12942.45 162.70 54473.78 88888.00 2016-05-09 00:08:14.250 130 12942.42 162.60 54473.75 88888.00 2016-05-09 00:08:14.375 130 12942.50 162.53 54473.72 88888.00 2016-05-09 00:08:14.500 130 12942.62 162.45 54473.68 88888.00 2016-05-09 00:08:14.625 130 12942.65 162.38 54473.62 88888.00 2016-05-09 00:08:14.750 130 12942.70 162.35 54473.60 88888.00 2016-05-09 00:08:14.875 130 12942.80 162.30 54473.57 88888.00 2016-05-09 00:08:15.000 130 12942.95 162.28 54473.55 88888.00 2016-05-09 00:08:15.125 130 12943.02 162.18 54473.53 88888.00 2016-05-09 00:08:15.250 130 12943.05 162.05 54473.47 88888.00 2016-05-09 00:08:15.375 130 12943.12 162.03 54473.47 88888.00 2016-05-09 00:08:15.500 130 12943.20 161.95 54473.43 88888.00 2016-05-09 00:08:15.625 130 12943.25 161.90 54473.38 88888.00 2016-05-09 00:08:15.750 130 12943.30 161.85 54473.35 88888.00 2016-05-09 00:08:15.875 130 12943.35 161.82 54473.32 88888.00 2016-05-09 00:08:16.000 130 12943.50 161.75 54473.28 88888.00 2016-05-09 00:08:16.125 130 12943.55 161.68 54473.25 88888.00 2016-05-09 00:08:16.250 130 12943.55 161.57 54473.18 88888.00 2016-05-09 00:08:16.375 130 12943.60 161.53 54473.15 88888.00 2016-05-09 00:08:16.500 130 12943.73 161.47 54473.12 88888.00 2016-05-09 00:08:16.625 130 12943.77 161.43 54473.10 88888.00 2016-05-09 00:08:16.750 130 12943.83 161.35 54473.05 88888.00 2016-05-09 00:08:16.875 130 12943.92 161.30 54473.00 88888.00 2016-05-09 00:08:17.000 130 12944.00 161.25 54472.97 88888.00 2016-05-09 00:08:17.125 130 12944.12 161.20 54472.95 88888.00 2016-05-09 00:08:17.250 130 12944.25 161.15 54472.88 88888.00 2016-05-09 00:08:17.375 130 12944.35 161.10 54472.88 88888.00 2016-05-09 00:08:17.500 130 12944.40 161.05 54472.82 88888.00 2016-05-09 00:08:17.625 130 12944.35 161.03 54472.80 88888.00 2016-05-09 00:08:17.750 130 12944.35 160.97 54472.80 88888.00 2016-05-09 00:08:17.875 130 12944.45 160.90 54472.75 88888.00 2016-05-09 00:08:18.000 130 12944.55 160.88 54472.72 88888.00 2016-05-09 00:08:18.125 130 12944.62 160.82 54472.68 88888.00 2016-05-09 00:08:18.250 130 12944.67 160.75 54472.65 88888.00 2016-05-09 00:08:18.375 130 12944.77 160.75 54472.62 88888.00 2016-05-09 00:08:18.500 130 12944.83 160.70 54472.60 88888.00 2016-05-09 00:08:18.625 130 12944.92 160.68 54472.57 88888.00 2016-05-09 00:08:18.750 130 12945.00 160.62 54472.55 88888.00 2016-05-09 00:08:18.875 130 12945.05 160.55 54472.50 88888.00 2016-05-09 00:08:19.000 130 12945.08 160.50 54472.47 88888.00 2016-05-09 00:08:19.125 130 12945.17 160.45 54472.45 88888.00 2016-05-09 00:08:19.250 130 12945.27 160.40 54472.43 88888.00 2016-05-09 00:08:19.375 130 12945.35 160.38 54472.38 88888.00 2016-05-09 00:08:19.500 130 12945.45 160.30 54472.30 88888.00 2016-05-09 00:08:19.625 130 12945.55 160.25 54472.25 88888.00 2016-05-09 00:08:19.750 130 12945.58 160.25 54472.25 88888.00 2016-05-09 00:08:19.875 130 12945.65 160.20 54472.20 88888.00 2016-05-09 00:08:20.000 130 12945.73 160.12 54472.15 88888.00 2016-05-09 00:08:20.125 130 12945.83 160.10 54472.12 88888.00 2016-05-09 00:08:20.250 130 12945.92 160.05 54472.07 88888.00 2016-05-09 00:08:20.375 130 12946.02 160.03 54472.07 88888.00 2016-05-09 00:08:20.500 130 12946.08 160.00 54472.05 88888.00 2016-05-09 00:08:20.625 130 12946.12 159.95 54472.03 88888.00 2016-05-09 00:08:20.750 130 12946.23 159.93 54471.97 88888.00 2016-05-09 00:08:20.875 130 12946.33 159.90 54471.95 88888.00 2016-05-09 00:08:21.000 130 12946.40 159.88 54471.90 88888.00 2016-05-09 00:08:21.125 130 12946.50 159.80 54471.88 88888.00 2016-05-09 00:08:21.250 130 12946.52 159.72 54471.82 88888.00 2016-05-09 00:08:21.375 130 12946.52 159.70 54471.82 88888.00 2016-05-09 00:08:21.500 130 12946.60 159.65 54471.80 88888.00 2016-05-09 00:08:21.625 130 12946.67 159.62 54471.80 88888.00 2016-05-09 00:08:21.750 130 12946.80 159.60 54471.75 88888.00 2016-05-09 00:08:21.875 130 12946.88 159.57 54471.72 88888.00 2016-05-09 00:08:22.000 130 12946.92 159.50 54471.70 88888.00 2016-05-09 00:08:22.125 130 12947.00 159.47 54471.68 88888.00 2016-05-09 00:08:22.250 130 12947.05 159.43 54471.62 88888.00 2016-05-09 00:08:22.375 130 12947.08 159.40 54471.60 88888.00 2016-05-09 00:08:22.500 130 12947.17 159.35 54471.60 88888.00 2016-05-09 00:08:22.625 130 12947.23 159.32 54471.55 88888.00 2016-05-09 00:08:22.750 130 12947.25 159.32 54471.55 88888.00 2016-05-09 00:08:22.875 130 12947.27 159.28 54471.50 88888.00 2016-05-09 00:08:23.000 130 12947.33 159.20 54471.45 88888.00 2016-05-09 00:08:23.125 130 12947.42 159.20 54471.45 88888.00 2016-05-09 00:08:23.250 130 12947.50 159.15 54471.43 88888.00 2016-05-09 00:08:23.375 130 12947.55 159.12 54471.38 88888.00 2016-05-09 00:08:23.500 130 12947.60 159.10 54471.32 88888.00 2016-05-09 00:08:23.625 130 12947.70 159.05 54471.30 88888.00 2016-05-09 00:08:23.750 130 12947.77 159.03 54471.28 88888.00 2016-05-09 00:08:23.875 130 12947.77 158.97 54471.28 88888.00 2016-05-09 00:08:24.000 130 12947.83 158.93 54471.25 88888.00 2016-05-09 00:08:24.125 130 12947.95 158.93 54471.22 88888.00 2016-05-09 00:08:24.250 130 12948.02 158.90 54471.22 88888.00 2016-05-09 00:08:24.375 130 12948.12 158.90 54471.20 88888.00 2016-05-09 00:08:24.500 130 12948.10 158.88 54471.18 88888.00 2016-05-09 00:08:24.625 130 12948.17 158.82 54471.15 88888.00 2016-05-09 00:08:24.750 130 12948.23 158.80 54471.12 88888.00 2016-05-09 00:08:24.875 130 12948.23 158.75 54471.12 88888.00 2016-05-09 00:08:25.000 130 12948.25 158.75 54471.07 88888.00 2016-05-09 00:08:25.125 130 12948.35 158.72 54471.05 88888.00 2016-05-09 00:08:25.250 130 12948.42 158.65 54471.00 88888.00 2016-05-09 00:08:25.375 130 12948.48 158.62 54471.00 88888.00 2016-05-09 00:08:25.500 130 12948.50 158.57 54471.00 88888.00 2016-05-09 00:08:25.625 130 12948.60 158.55 54470.97 88888.00 2016-05-09 00:08:25.750 130 12948.65 158.50 54470.93 88888.00 2016-05-09 00:08:25.875 130 12948.75 158.47 54470.90 88888.00 2016-05-09 00:08:26.000 130 12948.77 158.43 54470.88 88888.00 2016-05-09 00:08:26.125 130 12948.77 158.43 54470.88 88888.00 2016-05-09 00:08:26.250 130 12948.77 158.40 54470.85 88888.00 2016-05-09 00:08:26.375 130 12948.90 158.38 54470.80 88888.00 2016-05-09 00:08:26.500 130 12948.92 158.32 54470.75 88888.00 2016-05-09 00:08:26.625 130 12948.92 158.32 54470.75 88888.00 2016-05-09 00:08:26.750 130 12949.00 158.28 54470.75 88888.00 2016-05-09 00:08:26.875 130 12949.10 158.25 54470.72 88888.00 2016-05-09 00:08:27.000 130 12949.17 158.22 54470.72 88888.00 2016-05-09 00:08:27.125 130 12949.15 158.22 54470.68 88888.00 2016-05-09 00:08:27.250 130 12949.15 158.18 54470.62 88888.00 2016-05-09 00:08:27.375 130 12949.25 158.18 54470.62 88888.00 2016-05-09 00:08:27.500 130 12949.30 158.12 54470.57 88888.00 2016-05-09 00:08:27.625 130 12949.35 158.07 54470.60 88888.00 2016-05-09 00:08:27.750 130 12949.42 158.03 54470.57 88888.00 2016-05-09 00:08:27.875 130 12949.45 157.97 54470.55 88888.00 2016-05-09 00:08:28.000 130 12949.42 157.95 54470.53 88888.00 2016-05-09 00:08:28.125 130 12949.42 157.93 54470.50 88888.00 2016-05-09 00:08:28.250 130 12949.48 157.85 54470.47 88888.00 2016-05-09 00:08:28.375 130 12949.55 157.85 54470.47 88888.00 2016-05-09 00:08:28.500 130 12949.60 157.82 54470.47 88888.00 2016-05-09 00:08:28.625 130 12949.62 157.78 54470.45 88888.00 2016-05-09 00:08:28.750 130 12949.65 157.72 54470.40 88888.00 2016-05-09 00:08:28.875 130 12949.67 157.65 54470.40 88888.00 2016-05-09 00:08:29.000 130 12949.73 157.62 54470.40 88888.00 2016-05-09 00:08:29.125 130 12949.80 157.62 54470.38 88888.00 2016-05-09 00:08:29.250 130 12949.80 157.55 54470.35 88888.00 2016-05-09 00:08:29.375 130 12949.77 157.55 54470.35 88888.00 2016-05-09 00:08:29.500 130 12949.75 157.47 54470.32 88888.00 2016-05-09 00:08:29.625 130 12949.77 157.43 54470.32 88888.00 2016-05-09 00:08:29.750 130 12949.90 157.38 54470.30 88888.00 2016-05-09 00:08:29.875 130 12949.95 157.38 54470.28 88888.00 2016-05-09 00:08:30.000 130 12949.98 157.35 54470.22 88888.00 2016-05-09 00:08:30.125 130 12950.05 157.30 54470.20 88888.00 2016-05-09 00:08:30.250 130 12950.00 157.28 54470.20 88888.00 2016-05-09 00:08:30.375 130 12950.02 157.22 54470.18 88888.00 2016-05-09 00:08:30.500 130 12950.10 157.20 54470.18 88888.00 2016-05-09 00:08:30.625 130 12950.20 157.18 54470.15 88888.00 2016-05-09 00:08:30.750 130 12950.17 157.12 54470.10 88888.00 2016-05-09 00:08:30.875 130 12950.20 157.07 54470.05 88888.00 2016-05-09 00:08:31.000 130 12950.30 157.05 54470.05 88888.00 2016-05-09 00:08:31.125 130 12950.42 157.03 54470.03 88888.00 2016-05-09 00:08:31.250 130 12950.42 156.97 54470.03 88888.00 2016-05-09 00:08:31.375 130 12950.42 156.95 54470.00 88888.00 2016-05-09 00:08:31.500 130 12950.45 156.90 54469.95 88888.00 2016-05-09 00:08:31.625 130 12950.50 156.82 54469.95 88888.00 2016-05-09 00:08:31.750 130 12950.55 156.80 54469.93 88888.00 2016-05-09 00:08:31.875 130 12950.67 156.78 54469.90 88888.00 2016-05-09 00:08:32.000 130 12950.80 156.75 54469.88 88888.00 2016-05-09 00:08:32.125 130 12950.80 156.72 54469.88 88888.00 2016-05-09 00:08:32.250 130 12950.85 156.68 54469.88 88888.00 2016-05-09 00:08:32.375 130 12950.92 156.65 54469.88 88888.00 2016-05-09 00:08:32.500 130 12950.90 156.60 54469.85 88888.00 2016-05-09 00:08:32.625 130 12950.90 156.55 54469.82 88888.00 2016-05-09 00:08:32.750 130 12950.92 156.50 54469.80 88888.00 2016-05-09 00:08:32.875 130 12951.00 156.43 54469.75 88888.00 2016-05-09 00:08:33.000 130 12951.02 156.40 54469.75 88888.00 2016-05-09 00:08:33.125 130 12951.08 156.35 54469.75 88888.00 2016-05-09 00:08:33.250 130 12951.08 156.28 54469.72 88888.00 2016-05-09 00:08:33.375 130 12951.17 156.28 54469.72 88888.00 2016-05-09 00:08:33.500 130 12951.23 156.25 54469.68 88888.00 2016-05-09 00:08:33.625 130 12951.20 156.18 54469.68 88888.00 2016-05-09 00:08:33.750 130 12951.20 156.15 54469.68 88888.00 2016-05-09 00:08:33.875 130 12951.20 156.10 54469.65 88888.00 2016-05-09 00:08:34.000 130 12951.30 156.03 54469.65 88888.00 2016-05-09 00:08:34.125 130 12951.38 156.00 54469.62 88888.00 2016-05-09 00:08:34.250 130 12951.40 155.93 54469.62 88888.00 2016-05-09 00:08:34.375 130 12951.48 155.90 54469.62 88888.00 2016-05-09 00:08:34.500 130 12951.42 155.85 54469.60 88888.00 2016-05-09 00:08:34.625 130 12951.50 155.80 54469.57 88888.00 2016-05-09 00:08:34.750 130 12951.50 155.72 54469.57 88888.00 2016-05-09 00:08:34.875 130 12951.52 155.68 54469.55 88888.00 2016-05-09 00:08:35.000 130 12951.58 155.62 54469.53 88888.00 2016-05-09 00:08:35.125 130 12951.62 155.57 54469.53 88888.00 2016-05-09 00:08:35.250 130 12951.65 155.47 54469.53 88888.00 2016-05-09 00:08:35.375 130 12951.65 155.45 54469.50 88888.00 2016-05-09 00:08:35.500 130 12951.65 155.40 54469.50 88888.00 2016-05-09 00:08:35.625 130 12951.65 155.32 54469.53 88888.00 2016-05-09 00:08:35.750 130 12951.62 155.28 54469.50 88888.00 2016-05-09 00:08:35.875 130 12951.75 155.22 54469.47 88888.00 2016-05-09 00:08:36.000 130 12951.77 155.15 54469.47 88888.00 2016-05-09 00:08:36.125 130 12951.77 155.12 54469.47 88888.00 2016-05-09 00:08:36.250 130 12951.73 155.03 54469.45 88888.00 2016-05-09 00:08:36.375 130 12951.73 154.97 54469.45 88888.00 2016-05-09 00:08:36.500 130 12951.75 154.90 54469.40 88888.00 2016-05-09 00:08:36.625 130 12951.75 154.82 54469.40 88888.00 2016-05-09 00:08:36.750 130 12951.70 154.75 54469.40 88888.00 2016-05-09 00:08:36.875 130 12951.73 154.70 54469.35 88888.00 2016-05-09 00:08:37.000 130 12951.75 154.65 54469.32 88888.00 2016-05-09 00:08:37.125 130 12951.77 154.57 54469.32 88888.00 2016-05-09 00:08:37.250 130 12951.77 154.50 54469.32 88888.00 2016-05-09 00:08:37.375 130 12951.80 154.45 54469.32 88888.00 2016-05-09 00:08:37.500 130 12951.73 154.38 54469.32 88888.00 2016-05-09 00:08:37.625 130 12951.75 154.32 54469.30 88888.00 2016-05-09 00:08:37.750 130 12951.83 154.28 54469.30 88888.00 2016-05-09 00:08:37.875 130 12951.85 154.22 54469.32 88888.00 2016-05-09 00:08:38.000 130 12951.80 154.20 54469.30 88888.00 2016-05-09 00:08:38.125 130 12951.80 154.12 54469.32 88888.00 2016-05-09 00:08:38.250 130 12951.77 154.05 54469.32 88888.00 2016-05-09 00:08:38.375 130 12951.80 153.97 54469.30 88888.00 2016-05-09 00:08:38.500 130 12951.85 153.95 54469.30 88888.00 2016-05-09 00:08:38.625 130 12951.88 153.93 54469.30 88888.00 2016-05-09 00:08:38.750 130 12951.85 153.88 54469.28 88888.00 2016-05-09 00:08:38.875 130 12951.80 153.82 54469.28 88888.00 2016-05-09 00:08:39.000 130 12951.80 153.72 54469.25 88888.00 2016-05-09 00:08:39.125 130 12951.80 153.65 54469.28 88888.00 2016-05-09 00:08:39.250 130 12951.77 153.62 54469.25 88888.00 2016-05-09 00:08:39.375 130 12951.80 153.55 54469.22 88888.00 2016-05-09 00:08:39.500 130 12951.77 153.53 54469.25 88888.00 2016-05-09 00:08:39.625 130 12951.77 153.45 54469.25 88888.00 2016-05-09 00:08:39.750 130 12951.75 153.40 54469.25 88888.00 2016-05-09 00:08:39.875 130 12951.70 153.32 54469.25 88888.00 2016-05-09 00:08:40.000 130 12951.70 153.30 54469.20 88888.00 2016-05-09 00:08:40.125 130 12951.73 153.22 54469.20 88888.00 2016-05-09 00:08:40.250 130 12951.65 153.12 54469.20 88888.00 2016-05-09 00:08:40.375 130 12951.58 153.05 54469.20 88888.00 2016-05-09 00:08:40.500 130 12951.55 153.00 54469.22 88888.00 2016-05-09 00:08:40.625 130 12951.58 152.97 54469.25 88888.00 2016-05-09 00:08:40.750 130 12951.58 152.88 54469.25 88888.00 2016-05-09 00:08:40.875 130 12951.55 152.80 54469.25 88888.00 2016-05-09 00:08:41.000 130 12951.48 152.78 54469.28 88888.00 2016-05-09 00:08:41.125 130 12951.48 152.72 54469.28 88888.00 2016-05-09 00:08:41.250 130 12951.40 152.65 54469.28 88888.00 2016-05-09 00:08:41.375 130 12951.42 152.60 54469.28 88888.00 2016-05-09 00:08:41.500 130 12951.40 152.47 54469.28 88888.00 2016-05-09 00:08:41.625 130 12951.33 152.40 54469.30 88888.00 2016-05-09 00:08:41.750 130 12951.30 152.32 54469.30 88888.00 2016-05-09 00:08:41.875 130 12951.27 152.25 54469.30 88888.00 2016-05-09 00:08:42.000 130 12951.27 152.20 54469.32 88888.00 2016-05-09 00:08:42.125 130 12951.25 152.10 54469.32 88888.00 2016-05-09 00:08:42.250 130 12951.23 151.97 54469.35 88888.00 2016-05-09 00:08:42.375 130 12951.23 151.95 54469.35 88888.00 2016-05-09 00:08:42.500 130 12951.17 151.90 54469.38 88888.00 2016-05-09 00:08:42.625 130 12951.12 151.85 54469.38 88888.00 2016-05-09 00:08:42.750 130 12951.08 151.78 54469.43 88888.00 2016-05-09 00:08:42.875 130 12951.12 151.68 54469.43 88888.00 2016-05-09 00:08:43.000 130 12951.08 151.60 54469.43 88888.00 2016-05-09 00:08:43.125 130 12951.02 151.50 54469.43 88888.00 2016-05-09 00:08:43.250 130 12950.95 151.40 54469.47 88888.00 2016-05-09 00:08:43.375 130 12950.92 151.35 54469.47 88888.00 2016-05-09 00:08:43.500 130 12950.92 151.28 54469.47 88888.00 2016-05-09 00:08:43.625 130 12950.95 151.20 54469.50 88888.00 2016-05-09 00:08:43.750 130 12950.92 151.12 54469.47 88888.00 2016-05-09 00:08:43.875 130 12950.92 151.07 54469.47 88888.00 2016-05-09 00:08:44.000 130 12950.90 150.97 54469.47 88888.00 2016-05-09 00:08:44.125 130 12950.83 150.93 54469.53 88888.00 2016-05-09 00:08:44.250 130 12950.73 150.80 54469.53 88888.00 2016-05-09 00:08:44.375 130 12950.75 150.78 54469.53 88888.00 2016-05-09 00:08:44.500 130 12950.77 150.78 54469.57 88888.00 2016-05-09 00:08:44.625 130 12950.77 150.68 54469.57 88888.00 2016-05-09 00:08:44.750 130 12950.75 150.60 54469.60 88888.00 2016-05-09 00:08:44.875 130 12950.67 150.55 54469.62 88888.00 2016-05-09 00:08:45.000 130 12950.65 150.45 54469.60 88888.00 2016-05-09 00:08:45.125 130 12950.60 150.38 54469.62 88888.00 2016-05-09 00:08:45.250 130 12950.58 150.30 54469.68 88888.00 2016-05-09 00:08:45.375 130 12950.62 150.25 54469.68 88888.00 2016-05-09 00:08:45.500 130 12950.65 150.20 54469.65 88888.00 2016-05-09 00:08:45.625 130 12950.65 150.12 54469.68 88888.00 2016-05-09 00:08:45.750 130 12950.58 150.05 54469.70 88888.00 2016-05-09 00:08:45.875 130 12950.48 149.97 54469.72 88888.00 2016-05-09 00:08:46.000 130 12950.45 149.93 54469.70 88888.00 2016-05-09 00:08:46.125 130 12950.45 149.85 54469.75 88888.00 2016-05-09 00:08:46.250 130 12950.42 149.72 54469.80 88888.00 2016-05-09 00:08:46.375 130 12950.42 149.65 54469.80 88888.00 2016-05-09 00:08:46.500 130 12950.38 149.57 54469.80 88888.00 2016-05-09 00:08:46.625 130 12950.27 149.53 54469.85 88888.00 2016-05-09 00:08:46.750 130 12950.15 149.50 54469.85 88888.00 2016-05-09 00:08:46.875 130 12950.15 149.43 54469.88 88888.00 2016-05-09 00:08:47.000 130 12950.12 149.35 54469.93 88888.00 2016-05-09 00:08:47.125 130 12950.05 149.25 54469.95 88888.00 2016-05-09 00:08:47.250 130 12950.02 149.15 54470.00 88888.00 2016-05-09 00:08:47.375 130 12950.00 149.10 54470.03 88888.00 2016-05-09 00:08:47.500 130 12950.02 149.03 54470.05 88888.00 2016-05-09 00:08:47.625 130 12950.05 148.95 54470.07 88888.00 2016-05-09 00:08:47.750 130 12950.02 148.88 54470.10 88888.00 2016-05-09 00:08:47.875 130 12949.95 148.82 54470.10 88888.00 2016-05-09 00:08:48.000 130 12949.90 148.75 54470.07 88888.00 2016-05-09 00:08:48.125 130 12949.85 148.70 54470.10 88888.00 2016-05-09 00:08:48.250 130 12949.75 148.60 54470.18 88888.00 2016-05-09 00:08:48.375 130 12949.73 148.57 54470.22 88888.00 2016-05-09 00:08:48.500 130 12949.70 148.53 54470.25 88888.00 2016-05-09 00:08:48.625 130 12949.60 148.45 54470.25 88888.00 2016-05-09 00:08:48.750 130 12949.58 148.38 54470.30 88888.00 2016-05-09 00:08:48.875 130 12949.55 148.32 54470.32 88888.00 2016-05-09 00:08:49.000 130 12949.50 148.28 54470.32 88888.00 2016-05-09 00:08:49.125 130 12949.50 148.22 54470.38 88888.00 2016-05-09 00:08:49.250 130 12949.48 148.15 54470.38 88888.00 2016-05-09 00:08:49.375 130 12949.45 148.15 54470.40 88888.00 2016-05-09 00:08:49.500 130 12949.40 148.10 54470.45 88888.00 2016-05-09 00:08:49.625 130 12949.33 148.07 54470.47 88888.00 2016-05-09 00:08:49.750 130 12949.30 148.03 54470.47 88888.00 2016-05-09 00:08:49.875 130 12949.27 147.97 54470.50 88888.00 2016-05-09 00:08:50.000 130 12949.30 147.90 54470.53 88888.00 2016-05-09 00:08:50.125 130 12949.25 147.85 54470.55 88888.00 2016-05-09 00:08:50.250 130 12949.15 147.80 54470.57 88888.00 2016-05-09 00:08:50.375 130 12949.10 147.75 54470.57 88888.00 2016-05-09 00:08:50.500 130 12949.15 147.75 54470.62 88888.00 2016-05-09 00:08:50.625 130 12949.20 147.72 54470.65 88888.00 2016-05-09 00:08:50.750 130 12949.20 147.65 54470.70 88888.00 2016-05-09 00:08:50.875 130 12949.17 147.62 54470.70 88888.00 2016-05-09 00:08:51.000 130 12949.12 147.57 54470.72 88888.00 2016-05-09 00:08:51.125 130 12949.10 147.53 54470.78 88888.00 2016-05-09 00:08:51.250 130 12949.05 147.50 54470.82 88888.00 2016-05-09 00:08:51.375 130 12949.00 147.45 54470.85 88888.00 2016-05-09 00:08:51.500 130 12949.00 147.40 54470.85 88888.00 2016-05-09 00:08:51.625 130 12948.98 147.38 54470.90 88888.00 2016-05-09 00:08:51.750 130 12949.05 147.35 54470.93 88888.00 2016-05-09 00:08:51.875 130 12949.02 147.32 54470.93 88888.00 2016-05-09 00:08:52.000 130 12948.98 147.32 54470.95 88888.00 2016-05-09 00:08:52.125 130 12948.88 147.30 54471.00 88888.00 2016-05-09 00:08:52.250 130 12948.80 147.28 54471.05 88888.00 2016-05-09 00:08:52.375 130 12948.80 147.22 54471.03 88888.00 2016-05-09 00:08:52.500 130 12948.80 147.25 54471.07 88888.00 2016-05-09 00:08:52.625 130 12948.85 147.22 54471.12 88888.00 2016-05-09 00:08:52.750 130 12948.90 147.22 54471.15 88888.00 2016-05-09 00:08:52.875 130 12948.88 147.18 54471.15 88888.00 2016-05-09 00:08:53.000 130 12948.90 147.15 54471.20 88888.00 2016-05-09 00:08:53.125 130 12948.92 147.18 54471.22 88888.00 2016-05-09 00:08:53.250 130 12948.83 147.15 54471.25 88888.00 2016-05-09 00:08:53.375 130 12948.80 147.15 54471.28 88888.00 2016-05-09 00:08:53.500 130 12948.77 147.07 54471.32 88888.00 2016-05-09 00:08:53.625 130 12948.80 147.07 54471.35 88888.00 2016-05-09 00:08:53.750 130 12948.77 147.07 54471.38 88888.00 2016-05-09 00:08:53.875 130 12948.73 147.05 54471.40 88888.00 2016-05-09 00:08:54.000 130 12948.73 146.97 54471.40 88888.00 2016-05-09 00:08:54.125 130 12948.70 146.97 54471.47 88888.00 2016-05-09 00:08:54.250 130 12948.65 146.95 54471.50 88888.00 2016-05-09 00:08:54.375 130 12948.62 146.93 54471.53 88888.00 2016-05-09 00:08:54.500 130 12948.55 146.90 54471.55 88888.00 2016-05-09 00:08:54.625 130 12948.50 146.93 54471.60 88888.00 2016-05-09 00:08:54.750 130 12948.48 146.90 54471.62 88888.00 2016-05-09 00:08:54.875 130 12948.45 146.93 54471.62 88888.00 2016-05-09 00:08:55.000 130 12948.42 146.90 54471.68 88888.00 2016-05-09 00:08:55.125 130 12948.42 146.90 54471.72 88888.00 2016-05-09 00:08:55.250 130 12948.38 146.82 54471.75 88888.00 2016-05-09 00:08:55.375 130 12948.42 146.85 54471.80 88888.00 2016-05-09 00:08:55.500 130 12948.38 146.85 54471.82 88888.00 2016-05-09 00:08:55.625 130 12948.33 146.85 54471.88 88888.00 2016-05-09 00:08:55.750 130 12948.30 146.88 54471.90 88888.00 2016-05-09 00:08:55.875 130 12948.27 146.90 54471.90 88888.00 2016-05-09 00:08:56.000 130 12948.25 146.85 54471.93 88888.00 2016-05-09 00:08:56.125 130 12948.27 146.85 54472.00 88888.00 2016-05-09 00:08:56.250 130 12948.27 146.85 54472.05 88888.00 2016-05-09 00:08:56.375 130 12948.25 146.88 54472.05 88888.00 2016-05-09 00:08:56.500 130 12948.17 146.85 54472.07 88888.00 2016-05-09 00:08:56.625 130 12948.12 146.85 54472.10 88888.00 2016-05-09 00:08:56.750 130 12948.12 146.85 54472.12 88888.00 2016-05-09 00:08:56.875 130 12948.17 146.85 54472.18 88888.00 2016-05-09 00:08:57.000 130 12948.12 146.82 54472.20 88888.00 2016-05-09 00:08:57.125 130 12948.10 146.82 54472.25 88888.00 2016-05-09 00:08:57.250 130 12948.05 146.80 54472.32 88888.00 2016-05-09 00:08:57.375 130 12948.02 146.80 54472.35 88888.00 2016-05-09 00:08:57.500 130 12948.05 146.75 54472.40 88888.00 2016-05-09 00:08:57.625 130 12948.05 146.78 54472.43 88888.00 2016-05-09 00:08:57.750 130 12947.98 146.78 54472.50 88888.00 2016-05-09 00:08:57.875 130 12947.95 146.75 54472.53 88888.00 2016-05-09 00:08:58.000 130 12947.95 146.75 54472.55 88888.00 2016-05-09 00:08:58.125 130 12947.88 146.70 54472.60 88888.00 2016-05-09 00:08:58.250 130 12947.75 146.62 54472.62 88888.00 2016-05-09 00:08:58.375 130 12947.73 146.65 54472.68 88888.00 2016-05-09 00:08:58.500 130 12947.67 146.65 54472.72 88888.00 2016-05-09 00:08:58.625 130 12947.62 146.65 54472.75 88888.00 2016-05-09 00:08:58.750 130 12947.65 146.68 54472.80 88888.00 2016-05-09 00:08:58.875 130 12947.60 146.65 54472.82 88888.00 2016-05-09 00:08:59.000 130 12947.50 146.65 54472.85 88888.00 2016-05-09 00:08:59.125 130 12947.52 146.68 54472.93 88888.00 2016-05-09 00:08:59.250 130 12947.48 146.68 54472.95 88888.00 2016-05-09 00:08:59.375 130 12947.45 146.68 54472.95 88888.00 2016-05-09 00:08:59.500 130 12947.42 146.70 54473.03 88888.00 2016-05-09 00:08:59.625 130 12947.40 146.70 54473.10 88888.00 2016-05-09 00:08:59.750 130 12947.33 146.70 54473.15 88888.00 2016-05-09 00:08:59.875 130 12947.25 146.68 54473.20 88888.00 2016-05-09 00:09:00.000 130 12947.20 146.70 54473.22 88888.00 2016-05-09 00:09:00.125 130 12947.20 146.72 54473.28 88888.00 2016-05-09 00:09:00.250 130 12947.15 146.70 54473.32 88888.00 2016-05-09 00:09:00.375 130 12947.10 146.75 54473.32 88888.00 2016-05-09 00:09:00.500 130 12947.05 146.78 54473.35 88888.00 2016-05-09 00:09:00.625 130 12946.98 146.80 54473.40 88888.00 2016-05-09 00:09:00.750 130 12946.92 146.85 54473.43 88888.00 2016-05-09 00:09:00.875 130 12946.90 146.85 54473.47 88888.00 2016-05-09 00:09:01.000 130 12946.85 146.85 54473.50 88888.00 2016-05-09 00:09:01.125 130 12946.77 146.90 54473.55 88888.00 2016-05-09 00:09:01.250 130 12946.77 146.93 54473.57 88888.00 2016-05-09 00:09:01.375 130 12946.75 146.95 54473.60 88888.00 2016-05-09 00:09:01.500 130 12946.70 146.95 54473.65 88888.00 2016-05-09 00:09:01.625 130 12946.67 146.97 54473.70 88888.00 2016-05-09 00:09:01.750 130 12946.65 147.00 54473.75 88888.00 2016-05-09 00:09:01.875 130 12946.65 147.03 54473.78 88888.00 2016-05-09 00:09:02.000 130 12946.60 147.05 54473.80 88888.00 2016-05-09 00:09:02.125 130 12946.52 147.07 54473.85 88888.00 2016-05-09 00:09:02.250 130 12946.50 147.05 54473.90 88888.00 2016-05-09 00:09:02.375 130 12946.45 147.10 54473.95 88888.00 2016-05-09 00:09:02.500 130 12946.42 147.12 54474.00 88888.00 2016-05-09 00:09:02.625 130 12946.40 147.12 54474.05 88888.00 2016-05-09 00:09:02.750 130 12946.38 147.18 54474.07 88888.00 2016-05-09 00:09:02.875 130 12946.35 147.25 54474.12 88888.00 2016-05-09 00:09:03.000 130 12946.30 147.22 54474.15 88888.00 2016-05-09 00:09:03.125 130 12946.27 147.25 54474.18 88888.00 2016-05-09 00:09:03.250 130 12946.25 147.25 54474.20 88888.00 2016-05-09 00:09:03.375 130 12946.27 147.25 54474.22 88888.00 2016-05-09 00:09:03.500 130 12946.25 147.30 54474.30 88888.00 2016-05-09 00:09:03.625 130 12946.20 147.32 54474.32 88888.00 2016-05-09 00:09:03.750 130 12946.15 147.38 54474.38 88888.00 2016-05-09 00:09:03.875 130 12946.10 147.38 54474.40 88888.00 2016-05-09 00:09:04.000 130 12946.08 147.38 54474.45 88888.00 2016-05-09 00:09:04.125 130 12946.02 147.43 54474.50 88888.00 2016-05-09 00:09:04.250 130 12945.95 147.43 54474.53 88888.00 2016-05-09 00:09:04.375 130 12945.88 147.45 54474.55 88888.00 2016-05-09 00:09:04.500 130 12945.83 147.47 54474.57 88888.00 2016-05-09 00:09:04.625 130 12945.85 147.50 54474.62 88888.00 2016-05-09 00:09:04.750 130 12945.80 147.55 54474.68 88888.00 2016-05-09 00:09:04.875 130 12945.75 147.57 54474.70 88888.00 2016-05-09 00:09:05.000 130 12945.73 147.60 54474.72 88888.00 2016-05-09 00:09:05.125 130 12945.70 147.62 54474.82 88888.00 2016-05-09 00:09:05.250 130 12945.62 147.62 54474.85 88888.00 2016-05-09 00:09:05.375 130 12945.55 147.68 54474.88 88888.00 2016-05-09 00:09:05.500 130 12945.50 147.72 54474.93 88888.00 2016-05-09 00:09:05.625 130 12945.50 147.75 54474.97 88888.00 2016-05-09 00:09:05.750 130 12945.48 147.78 54475.00 88888.00 2016-05-09 00:09:05.875 130 12945.45 147.82 54475.05 88888.00 2016-05-09 00:09:06.000 130 12945.40 147.82 54475.05 88888.00 2016-05-09 00:09:06.125 130 12945.38 147.88 54475.10 88888.00 2016-05-09 00:09:06.250 130 12945.35 147.90 54475.18 88888.00 2016-05-09 00:09:06.375 130 12945.38 147.93 54475.20 88888.00 2016-05-09 00:09:06.500 130 12945.33 147.95 54475.22 88888.00 2016-05-09 00:09:06.625 130 12945.25 147.95 54475.28 88888.00 2016-05-09 00:09:06.750 130 12945.23 147.97 54475.30 88888.00 2016-05-09 00:09:06.875 130 12945.20 148.00 54475.32 88888.00 2016-05-09 00:09:07.000 130 12945.17 148.03 54475.38 88888.00 2016-05-09 00:09:07.125 130 12945.20 148.05 54475.43 88888.00 2016-05-09 00:09:07.250 130 12945.23 148.03 54475.45 88888.00 2016-05-09 00:09:07.375 130 12945.15 148.05 54475.45 88888.00 2016-05-09 00:09:07.500 130 12945.10 148.07 54475.50 88888.00 2016-05-09 00:09:07.625 130 12945.15 148.05 54475.53 88888.00 2016-05-09 00:09:07.750 130 12945.12 148.07 54475.57 88888.00 2016-05-09 00:09:07.875 130 12945.08 148.07 54475.60 88888.00 2016-05-09 00:09:08.000 130 12945.08 148.10 54475.62 88888.00 2016-05-09 00:09:08.125 130 12945.05 148.10 54475.68 88888.00 2016-05-09 00:09:08.250 130 12945.00 148.07 54475.72 88888.00 2016-05-09 00:09:08.375 130 12945.02 148.10 54475.75 88888.00 2016-05-09 00:09:08.500 130 12945.02 148.12 54475.78 88888.00 2016-05-09 00:09:08.625 130 12945.02 148.15 54475.80 88888.00 2016-05-09 00:09:08.750 130 12945.10 148.15 54475.82 88888.00 2016-05-09 00:09:08.875 130 12945.12 148.15 54475.88 88888.00 2016-05-09 00:09:09.000 130 12945.02 148.12 54475.93 88888.00 2016-05-09 00:09:09.125 130 12944.98 148.15 54475.97 88888.00 2016-05-09 00:09:09.250 130 12945.00 148.12 54476.00 88888.00 2016-05-09 00:09:09.375 130 12945.00 148.12 54476.00 88888.00 2016-05-09 00:09:09.500 130 12944.92 148.15 54476.05 88888.00 2016-05-09 00:09:09.625 130 12944.95 148.18 54476.07 88888.00 2016-05-09 00:09:09.750 130 12944.92 148.18 54476.12 88888.00 2016-05-09 00:09:09.875 130 12944.95 148.20 54476.15 88888.00 2016-05-09 00:09:10.000 130 12944.95 148.22 54476.20 88888.00 2016-05-09 00:09:10.125 130 12944.98 148.22 54476.25 88888.00 2016-05-09 00:09:10.250 130 12944.95 148.20 54476.28 88888.00 2016-05-09 00:09:10.375 130 12944.92 148.25 54476.30 88888.00 2016-05-09 00:09:10.500 130 12945.00 148.28 54476.35 88888.00 2016-05-09 00:09:10.625 130 12945.02 148.28 54476.35 88888.00 2016-05-09 00:09:10.750 130 12945.02 148.30 54476.40 88888.00 2016-05-09 00:09:10.875 130 12945.02 148.30 54476.40 88888.00 2016-05-09 00:09:11.000 130 12944.98 148.32 54476.45 88888.00 2016-05-09 00:09:11.125 130 12944.95 148.32 54476.50 88888.00 2016-05-09 00:09:11.250 130 12944.92 148.32 54476.55 88888.00 2016-05-09 00:09:11.375 130 12944.95 148.35 54476.55 88888.00 2016-05-09 00:09:11.500 130 12945.00 148.38 54476.60 88888.00 2016-05-09 00:09:11.625 130 12945.05 148.43 54476.62 88888.00 2016-05-09 00:09:11.750 130 12945.08 148.45 54476.68 88888.00 2016-05-09 00:09:11.875 130 12945.08 148.47 54476.70 88888.00 2016-05-09 00:09:12.000 130 12945.08 148.45 54476.70 88888.00 2016-05-09 00:09:12.125 130 12945.02 148.47 54476.78 88888.00 2016-05-09 00:09:12.250 130 12944.98 148.47 54476.78 88888.00 2016-05-09 00:09:12.375 130 12945.08 148.53 54476.80 88888.00 2016-05-09 00:09:12.500 130 12945.02 148.55 54476.82 88888.00 2016-05-09 00:09:12.625 130 12945.00 148.57 54476.85 88888.00 2016-05-09 00:09:12.750 130 12945.10 148.60 54476.88 88888.00 2016-05-09 00:09:12.875 130 12945.17 148.62 54476.90 88888.00 2016-05-09 00:09:13.000 130 12945.15 148.68 54476.90 88888.00 2016-05-09 00:09:13.125 130 12945.15 148.70 54476.97 88888.00 2016-05-09 00:09:13.250 130 12945.15 148.72 54477.00 88888.00 2016-05-09 00:09:13.375 130 12945.15 148.72 54477.03 88888.00 2016-05-09 00:09:13.500 130 12945.15 148.75 54477.07 88888.00 2016-05-09 00:09:13.625 130 12945.20 148.75 54477.07 88888.00 2016-05-09 00:09:13.750 130 12945.27 148.75 54477.07 88888.00 2016-05-09 00:09:13.875 130 12945.35 148.80 54477.10 88888.00 2016-05-09 00:09:14.000 130 12945.38 148.80 54477.12 88888.00 2016-05-09 00:09:14.125 130 12945.38 148.80 54477.15 88888.00 2016-05-09 00:09:14.250 130 12945.45 148.80 54477.18 88888.00 2016-05-09 00:09:14.375 130 12945.52 148.82 54477.20 88888.00 2016-05-09 00:09:14.500 130 12945.55 148.85 54477.28 88888.00 2016-05-09 00:09:14.625 130 12945.55 148.88 54477.30 88888.00 2016-05-09 00:09:14.750 130 12945.55 148.85 54477.30 88888.00 2016-05-09 00:09:14.875 130 12945.55 148.88 54477.32 88888.00 2016-05-09 00:09:15.000 130 12945.58 148.88 54477.35 88888.00 2016-05-09 00:09:15.125 130 12945.58 148.88 54477.40 88888.00 2016-05-09 00:09:15.250 130 12945.60 148.85 54477.45 88888.00 2016-05-09 00:09:15.375 130 12945.70 148.85 54477.45 88888.00 2016-05-09 00:09:15.500 130 12945.73 148.85 54477.47 88888.00 2016-05-09 00:09:15.625 130 12945.77 148.85 54477.55 88888.00 2016-05-09 00:09:15.750 130 12945.83 148.88 54477.55 88888.00 2016-05-09 00:09:15.875 130 12945.85 148.88 54477.57 88888.00 2016-05-09 00:09:16.000 130 12945.92 148.88 54477.60 88888.00 2016-05-09 00:09:16.125 130 12945.92 148.88 54477.62 88888.00 2016-05-09 00:09:16.250 130 12945.83 148.85 54477.68 88888.00 2016-05-09 00:09:16.375 130 12945.85 148.82 54477.68 88888.00 2016-05-09 00:09:16.500 130 12945.90 148.85 54477.70 88888.00 2016-05-09 00:09:16.625 130 12945.98 148.82 54477.75 88888.00 2016-05-09 00:09:16.750 130 12946.02 148.82 54477.78 88888.00 2016-05-09 00:09:16.875 130 12946.05 148.85 54477.78 88888.00 2016-05-09 00:09:17.000 130 12946.12 148.82 54477.80 88888.00 2016-05-09 00:09:17.125 130 12946.12 148.82 54477.85 88888.00 2016-05-09 00:09:17.250 130 12946.12 148.78 54477.90 88888.00 2016-05-09 00:09:17.375 130 12946.12 148.78 54477.93 88888.00 2016-05-09 00:09:17.500 130 12946.10 148.78 54477.95 88888.00 2016-05-09 00:09:17.625 130 12946.15 148.80 54477.97 88888.00 2016-05-09 00:09:17.750 130 12946.20 148.80 54477.97 88888.00 2016-05-09 00:09:17.875 130 12946.25 148.78 54478.03 88888.00 2016-05-09 00:09:18.000 130 12946.30 148.78 54478.05 88888.00 2016-05-09 00:09:18.125 130 12946.35 148.80 54478.10 88888.00 2016-05-09 00:09:18.250 130 12946.40 148.78 54478.12 88888.00 2016-05-09 00:09:18.375 130 12946.45 148.75 54478.18 88888.00 2016-05-09 00:09:18.500 130 12946.45 148.72 54478.20 88888.00 2016-05-09 00:09:18.625 130 12946.42 148.72 54478.22 88888.00 2016-05-09 00:09:18.750 130 12946.48 148.75 54478.28 88888.00 2016-05-09 00:09:18.875 130 12946.52 148.75 54478.28 88888.00 2016-05-09 00:09:19.000 130 12946.62 148.75 54478.30 88888.00 2016-05-09 00:09:19.125 130 12946.60 148.72 54478.32 88888.00 2016-05-09 00:09:19.250 130 12946.60 148.65 54478.35 88888.00 2016-05-09 00:09:19.375 130 12946.67 148.68 54478.40 88888.00 2016-05-09 00:09:19.500 130 12946.70 148.68 54478.43 88888.00 2016-05-09 00:09:19.625 130 12946.67 148.62 54478.45 88888.00 2016-05-09 00:09:19.750 130 12946.75 148.62 54478.45 88888.00 2016-05-09 00:09:19.875 130 12946.80 148.62 54478.50 88888.00 2016-05-09 00:09:20.000 130 12946.80 148.65 54478.53 88888.00 2016-05-09 00:09:20.125 130 12946.83 148.68 54478.55 88888.00 2016-05-09 00:09:20.250 130 12946.83 148.65 54478.60 88888.00 2016-05-09 00:09:20.375 130 12946.85 148.65 54478.60 88888.00 2016-05-09 00:09:20.500 130 12946.85 148.65 54478.60 88888.00 2016-05-09 00:09:20.625 130 12946.85 148.70 54478.65 88888.00 2016-05-09 00:09:20.750 130 12946.88 148.70 54478.68 88888.00 2016-05-09 00:09:20.875 130 12946.90 148.68 54478.72 88888.00 2016-05-09 00:09:21.000 130 12946.92 148.62 54478.70 88888.00 2016-05-09 00:09:21.125 130 12946.98 148.62 54478.75 88888.00 2016-05-09 00:09:21.250 130 12947.00 148.62 54478.78 88888.00 2016-05-09 00:09:21.375 130 12947.05 148.65 54478.80 88888.00 2016-05-09 00:09:21.500 130 12947.12 148.65 54478.85 88888.00 2016-05-09 00:09:21.625 130 12947.15 148.62 54478.85 88888.00 2016-05-09 00:09:21.750 130 12947.15 148.60 54478.88 88888.00 2016-05-09 00:09:21.875 130 12947.17 148.57 54478.90 88888.00 2016-05-09 00:09:22.000 130 12947.17 148.57 54478.93 88888.00 2016-05-09 00:09:22.125 130 12947.20 148.55 54478.97 88888.00 2016-05-09 00:09:22.250 130 12947.20 148.53 54478.97 88888.00 2016-05-09 00:09:22.375 130 12947.27 148.50 54478.95 88888.00 2016-05-09 00:09:22.500 130 12947.35 148.45 54478.97 88888.00 2016-05-09 00:09:22.625 130 12947.38 148.47 54479.03 88888.00 2016-05-09 00:09:22.750 130 12947.38 148.43 54479.05 88888.00 2016-05-09 00:09:22.875 130 12947.42 148.45 54479.07 88888.00 2016-05-09 00:09:23.000 130 12947.45 148.40 54479.07 88888.00 2016-05-09 00:09:23.125 130 12947.42 148.38 54479.12 88888.00 2016-05-09 00:09:23.250 130 12947.48 148.35 54479.10 88888.00 2016-05-09 00:09:23.375 130 12947.55 148.35 54479.10 88888.00 2016-05-09 00:09:23.500 130 12947.58 148.32 54479.07 88888.00 2016-05-09 00:09:23.625 130 12947.65 148.32 54479.10 88888.00 2016-05-09 00:09:23.750 130 12947.67 148.28 54479.12 88888.00 2016-05-09 00:09:23.875 130 12947.70 148.22 54479.12 88888.00 2016-05-09 00:09:24.000 130 12947.75 148.22 54479.18 88888.00 2016-05-09 00:09:24.125 130 12947.77 148.18 54479.22 88888.00 2016-05-09 00:09:24.250 130 12947.77 148.10 54479.25 88888.00 2016-05-09 00:09:24.375 130 12947.88 148.07 54479.25 88888.00 2016-05-09 00:09:24.500 130 12947.90 148.07 54479.25 88888.00 2016-05-09 00:09:24.625 130 12947.95 148.07 54479.30 88888.00 2016-05-09 00:09:24.750 130 12948.02 148.03 54479.32 88888.00 2016-05-09 00:09:24.875 130 12948.08 147.97 54479.35 88888.00 2016-05-09 00:09:25.000 130 12948.12 147.95 54479.35 88888.00 2016-05-09 00:09:25.125 130 12948.20 147.93 54479.35 88888.00 2016-05-09 00:09:25.250 130 12948.25 147.85 54479.38 88888.00 2016-05-09 00:09:25.375 130 12948.30 147.85 54479.40 88888.00 2016-05-09 00:09:25.500 130 12948.25 147.82 54479.43 88888.00 2016-05-09 00:09:25.625 130 12948.27 147.78 54479.43 88888.00 2016-05-09 00:09:25.750 130 12948.38 147.72 54479.45 88888.00 2016-05-09 00:09:25.875 130 12948.50 147.70 54479.50 88888.00 2016-05-09 00:09:26.000 130 12948.55 147.65 54479.45 88888.00 2016-05-09 00:09:26.125 130 12948.55 147.60 54479.47 88888.00 2016-05-09 00:09:26.250 130 12948.60 147.53 54479.53 88888.00 2016-05-09 00:09:26.375 130 12948.70 147.50 54479.53 88888.00 2016-05-09 00:09:26.500 130 12948.75 147.47 54479.55 88888.00 2016-05-09 00:09:26.625 130 12948.83 147.45 54479.57 88888.00 2016-05-09 00:09:26.750 130 12948.85 147.40 54479.60 88888.00 2016-05-09 00:09:26.875 130 12948.88 147.40 54479.65 88888.00 2016-05-09 00:09:27.000 130 12948.90 147.40 54479.62 88888.00 2016-05-09 00:09:27.125 130 12948.92 147.35 54479.65 88888.00 2016-05-09 00:09:27.250 130 12948.92 147.32 54479.65 88888.00 2016-05-09 00:09:27.375 130 12948.90 147.32 54479.68 88888.00 2016-05-09 00:09:27.500 130 12948.92 147.32 54479.70 88888.00 2016-05-09 00:09:27.625 130 12949.00 147.30 54479.75 88888.00 2016-05-09 00:09:27.750 130 12949.10 147.30 54479.75 88888.00 2016-05-09 00:09:27.875 130 12949.17 147.28 54479.78 88888.00 2016-05-09 00:09:28.000 130 12949.17 147.22 54479.75 88888.00 2016-05-09 00:09:28.125 130 12949.10 147.18 54479.78 88888.00 2016-05-09 00:09:28.250 130 12949.10 147.15 54479.82 88888.00 2016-05-09 00:09:28.375 130 12949.20 147.15 54479.80 88888.00 2016-05-09 00:09:28.500 130 12949.27 147.12 54479.82 88888.00 2016-05-09 00:09:28.625 130 12949.38 147.10 54479.85 88888.00 2016-05-09 00:09:28.750 130 12949.40 147.05 54479.85 88888.00 2016-05-09 00:09:28.875 130 12949.38 147.00 54479.88 88888.00 2016-05-09 00:09:29.000 130 12949.38 146.97 54479.90 88888.00 2016-05-09 00:09:29.125 130 12949.42 146.93 54479.93 88888.00 2016-05-09 00:09:29.250 130 12949.45 146.85 54479.93 88888.00 2016-05-09 00:09:29.375 130 12949.52 146.85 54479.95 88888.00 2016-05-09 00:09:29.500 130 12949.58 146.82 54479.95 88888.00 2016-05-09 00:09:29.625 130 12949.62 146.80 54479.95 88888.00 2016-05-09 00:09:29.750 130 12949.62 146.75 54479.95 88888.00 2016-05-09 00:09:29.875 130 12949.67 146.70 54479.97 88888.00 2016-05-09 00:09:30.000 130 12949.73 146.68 54479.97 88888.00 2016-05-09 00:09:30.125 130 12949.73 146.68 54480.00 88888.00 2016-05-09 00:09:30.250 130 12949.67 146.57 54480.03 88888.00 2016-05-09 00:09:30.375 130 12949.73 146.55 54480.03 88888.00 2016-05-09 00:09:30.500 130 12949.75 146.53 54480.03 88888.00 2016-05-09 00:09:30.625 130 12949.75 146.53 54480.03 88888.00 2016-05-09 00:09:30.750 130 12949.77 146.47 54480.05 88888.00 2016-05-09 00:09:30.875 130 12949.80 146.45 54480.05 88888.00 2016-05-09 00:09:31.000 130 12949.88 146.40 54480.03 88888.00 2016-05-09 00:09:31.125 130 12949.88 146.38 54480.05 88888.00 2016-05-09 00:09:31.250 130 12949.75 146.32 54480.05 88888.00 2016-05-09 00:09:31.375 130 12949.75 146.35 54480.03 88888.00 2016-05-09 00:09:31.500 130 12949.77 146.30 54480.05 88888.00 2016-05-09 00:09:31.625 130 12949.85 146.30 54480.07 88888.00 2016-05-09 00:09:31.750 130 12949.88 146.28 54480.10 88888.00 2016-05-09 00:09:31.875 130 12949.83 146.25 54480.10 88888.00 2016-05-09 00:09:32.000 130 12949.80 146.20 54480.10 88888.00 2016-05-09 00:09:32.125 130 12949.83 146.20 54480.15 88888.00 2016-05-09 00:09:32.250 130 12949.90 146.15 54480.18 88888.00 2016-05-09 00:09:32.375 130 12949.95 146.18 54480.18 88888.00 2016-05-09 00:09:32.500 130 12949.85 146.12 54480.20 88888.00 2016-05-09 00:09:32.625 130 12949.80 146.10 54480.20 88888.00 2016-05-09 00:09:32.750 130 12949.88 146.10 54480.22 88888.00 2016-05-09 00:09:32.875 130 12949.85 146.05 54480.22 88888.00 2016-05-09 00:09:33.000 130 12949.83 146.03 54480.22 88888.00 2016-05-09 00:09:33.125 130 12949.80 146.00 54480.25 88888.00 2016-05-09 00:09:33.250 130 12949.83 146.00 54480.28 88888.00 2016-05-09 00:09:33.375 130 12949.88 145.97 54480.32 88888.00 2016-05-09 00:09:33.500 130 12949.90 145.95 54480.30 88888.00 2016-05-09 00:09:33.625 130 12949.85 145.90 54480.30 88888.00 2016-05-09 00:09:33.750 130 12949.80 145.85 54480.30 88888.00 2016-05-09 00:09:33.875 130 12949.75 145.78 54480.32 88888.00 2016-05-09 00:09:34.000 130 12949.73 145.75 54480.35 88888.00 2016-05-09 00:09:34.125 130 12949.83 145.72 54480.38 88888.00 2016-05-09 00:09:34.250 130 12949.73 145.65 54480.40 88888.00 2016-05-09 00:09:34.375 130 12949.67 145.62 54480.43 88888.00 2016-05-09 00:09:34.500 130 12949.65 145.60 54480.40 88888.00 2016-05-09 00:09:34.625 130 12949.65 145.55 54480.43 88888.00 2016-05-09 00:09:34.750 130 12949.65 145.50 54480.45 88888.00 2016-05-09 00:09:34.875 130 12949.65 145.47 54480.47 88888.00 2016-05-09 00:09:35.000 130 12949.62 145.43 54480.47 88888.00 2016-05-09 00:09:35.125 130 12949.67 145.38 54480.47 88888.00 2016-05-09 00:09:35.250 130 12949.70 145.30 54480.47 88888.00 2016-05-09 00:09:35.375 130 12949.75 145.30 54480.50 88888.00 2016-05-09 00:09:35.500 130 12949.77 145.30 54480.50 88888.00 2016-05-09 00:09:35.625 130 12949.77 145.28 54480.55 88888.00 2016-05-09 00:09:35.750 130 12949.77 145.22 54480.55 88888.00 2016-05-09 00:09:35.875 130 12949.75 145.20 54480.53 88888.00 2016-05-09 00:09:36.000 130 12949.75 145.15 54480.55 88888.00 2016-05-09 00:09:36.125 130 12949.73 145.15 54480.57 88888.00 2016-05-09 00:09:36.250 130 12949.70 145.07 54480.60 88888.00 2016-05-09 00:09:36.375 130 12949.73 145.07 54480.62 88888.00 2016-05-09 00:09:36.500 130 12949.75 145.05 54480.62 88888.00 2016-05-09 00:09:36.625 130 12949.75 145.03 54480.65 88888.00 2016-05-09 00:09:36.750 130 12949.73 145.00 54480.68 88888.00 2016-05-09 00:09:36.875 130 12949.73 144.95 54480.70 88888.00 2016-05-09 00:09:37.000 130 12949.70 144.90 54480.70 88888.00 2016-05-09 00:09:37.125 130 12949.70 144.90 54480.75 88888.00 2016-05-09 00:09:37.250 130 12949.67 144.85 54480.75 88888.00 2016-05-09 00:09:37.375 130 12949.67 144.82 54480.75 88888.00 2016-05-09 00:09:37.500 130 12949.60 144.85 54480.75 88888.00 2016-05-09 00:09:37.625 130 12949.60 144.82 54480.78 88888.00 2016-05-09 00:09:37.750 130 12949.62 144.82 54480.80 88888.00 2016-05-09 00:09:37.875 130 12949.60 144.82 54480.80 88888.00 2016-05-09 00:09:38.000 130 12949.60 144.78 54480.80 88888.00 2016-05-09 00:09:38.125 130 12949.60 144.75 54480.80 88888.00 2016-05-09 00:09:38.250 130 12949.55 144.72 54480.85 88888.00 2016-05-09 00:09:38.375 130 12949.60 144.75 54480.85 88888.00 2016-05-09 00:09:38.500 130 12949.62 144.78 54480.90 88888.00 2016-05-09 00:09:38.625 130 12949.52 144.78 54480.93 88888.00 2016-05-09 00:09:38.750 130 12949.50 144.80 54480.93 88888.00 2016-05-09 00:09:38.875 130 12949.50 144.80 54480.95 88888.00 2016-05-09 00:09:39.000 130 12949.52 144.80 54480.97 88888.00 2016-05-09 00:09:39.125 130 12949.45 144.80 54480.97 88888.00 2016-05-09 00:09:39.250 130 12949.35 144.78 54481.03 88888.00 2016-05-09 00:09:39.375 130 12949.40 144.78 54481.03 88888.00 2016-05-09 00:09:39.500 130 12949.38 144.78 54481.05 88888.00 2016-05-09 00:09:39.625 130 12949.38 144.80 54481.10 88888.00 2016-05-09 00:09:39.750 130 12949.35 144.80 54481.10 88888.00 2016-05-09 00:09:39.875 130 12949.30 144.82 54481.12 88888.00 2016-05-09 00:09:40.000 130 12949.30 144.80 54481.15 88888.00 2016-05-09 00:09:40.125 130 12949.33 144.82 54481.15 88888.00 2016-05-09 00:09:40.250 130 12949.25 144.80 54481.15 88888.00 2016-05-09 00:09:40.375 130 12949.23 144.80 54481.18 88888.00 2016-05-09 00:09:40.500 130 12949.27 144.82 54481.22 88888.00 2016-05-09 00:09:40.625 130 12949.30 144.82 54481.25 88888.00 2016-05-09 00:09:40.750 130 12949.30 144.82 54481.25 88888.00 2016-05-09 00:09:40.875 130 12949.25 144.82 54481.28 88888.00 2016-05-09 00:09:41.000 130 12949.27 144.85 54481.30 88888.00 2016-05-09 00:09:41.125 130 12949.20 144.82 54481.32 88888.00 2016-05-09 00:09:41.250 130 12949.12 144.80 54481.38 88888.00 2016-05-09 00:09:41.375 130 12949.10 144.80 54481.40 88888.00 2016-05-09 00:09:41.500 130 12949.05 144.82 54481.40 88888.00 2016-05-09 00:09:41.625 130 12949.00 144.85 54481.40 88888.00 2016-05-09 00:09:41.750 130 12949.02 144.85 54481.43 88888.00 2016-05-09 00:09:41.875 130 12949.02 144.82 54481.43 88888.00 2016-05-09 00:09:42.000 130 12949.02 144.82 54481.47 88888.00 2016-05-09 00:09:42.125 130 12949.02 144.82 54481.50 88888.00 2016-05-09 00:09:42.250 130 12948.95 144.80 54481.50 88888.00 2016-05-09 00:09:42.375 130 12948.90 144.80 54481.53 88888.00 2016-05-09 00:09:42.500 130 12948.92 144.85 54481.55 88888.00 2016-05-09 00:09:42.625 130 12948.90 144.82 54481.60 88888.00 2016-05-09 00:09:42.750 130 12948.85 144.80 54481.62 88888.00 2016-05-09 00:09:42.875 130 12948.80 144.82 54481.65 88888.00 2016-05-09 00:09:43.000 130 12948.77 144.82 54481.68 88888.00 2016-05-09 00:09:43.125 130 12948.83 144.82 54481.70 88888.00 2016-05-09 00:09:43.250 130 12948.80 144.82 54481.78 88888.00 2016-05-09 00:09:43.375 130 12948.83 144.82 54481.78 88888.00 2016-05-09 00:09:43.500 130 12948.77 144.82 54481.78 88888.00 2016-05-09 00:09:43.625 130 12948.75 144.82 54481.78 88888.00 2016-05-09 00:09:43.750 130 12948.73 144.85 54481.82 88888.00 2016-05-09 00:09:43.875 130 12948.75 144.88 54481.88 88888.00 2016-05-09 00:09:44.000 130 12948.75 144.88 54481.90 88888.00 2016-05-09 00:09:44.125 130 12948.73 144.88 54481.93 88888.00 2016-05-09 00:09:44.250 130 12948.62 144.85 54481.93 88888.00 2016-05-09 00:09:44.375 130 12948.65 144.90 54481.95 88888.00 2016-05-09 00:09:44.500 130 12948.62 144.90 54481.97 88888.00 2016-05-09 00:09:44.625 130 12948.60 144.93 54482.00 88888.00 2016-05-09 00:09:44.750 130 12948.48 144.93 54482.00 88888.00 2016-05-09 00:09:44.875 130 12948.42 144.97 54482.05 88888.00 2016-05-09 00:09:45.000 130 12948.40 144.95 54482.10 88888.00 2016-05-09 00:09:45.125 130 12948.42 145.00 54482.15 88888.00 2016-05-09 00:09:45.250 130 12948.42 145.07 54482.22 88888.00 2016-05-09 00:09:45.375 130 12948.40 145.12 54482.25 88888.00 2016-05-09 00:09:45.500 130 12948.35 145.15 54482.28 88888.00 2016-05-09 00:09:45.625 130 12948.30 145.20 54482.30 88888.00 2016-05-09 00:09:45.750 130 12948.27 145.22 54482.30 88888.00 2016-05-09 00:09:45.875 130 12948.27 145.28 54482.30 88888.00 2016-05-09 00:09:46.000 130 12948.25 145.30 54482.32 88888.00 2016-05-09 00:09:46.125 130 12948.20 145.32 54482.35 88888.00 2016-05-09 00:09:46.250 130 12948.12 145.35 54482.38 88888.00 2016-05-09 00:09:46.375 130 12948.15 145.45 54482.38 88888.00 2016-05-09 00:09:46.500 130 12948.10 145.53 54482.40 88888.00 2016-05-09 00:09:46.625 130 12948.02 145.53 54482.40 88888.00 2016-05-09 00:09:46.750 130 12947.95 145.55 54482.45 88888.00 2016-05-09 00:09:46.875 130 12947.98 145.65 54482.50 88888.00 2016-05-09 00:09:47.000 130 12947.98 145.68 54482.53 88888.00 2016-05-09 00:09:47.125 130 12947.92 145.72 54482.57 88888.00 2016-05-09 00:09:47.250 130 12947.83 145.75 54482.60 88888.00 2016-05-09 00:09:47.375 130 12947.85 145.82 54482.62 88888.00 2016-05-09 00:09:47.500 130 12947.80 145.90 54482.65 88888.00 2016-05-09 00:09:47.625 130 12947.77 145.97 54482.68 88888.00 2016-05-09 00:09:47.750 130 12947.75 146.00 54482.70 88888.00 2016-05-09 00:09:47.875 130 12947.73 146.05 54482.72 88888.00 2016-05-09 00:09:48.000 130 12947.70 146.10 54482.78 88888.00 2016-05-09 00:09:48.125 130 12947.67 146.15 54482.78 88888.00 2016-05-09 00:09:48.250 130 12947.65 146.15 54482.82 88888.00 2016-05-09 00:09:48.375 130 12947.62 146.22 54482.82 88888.00 2016-05-09 00:09:48.500 130 12947.58 146.28 54482.90 88888.00 2016-05-09 00:09:48.625 130 12947.55 146.32 54482.93 88888.00 2016-05-09 00:09:48.750 130 12947.45 146.35 54482.95 88888.00 2016-05-09 00:09:48.875 130 12947.42 146.40 54482.97 88888.00 2016-05-09 00:09:49.000 130 12947.38 146.40 54483.00 88888.00 2016-05-09 00:09:49.125 130 12947.35 146.43 54483.03 88888.00 2016-05-09 00:09:49.250 130 12947.38 146.47 54483.10 88888.00 2016-05-09 00:09:49.375 130 12947.38 146.53 54483.10 88888.00 2016-05-09 00:09:49.500 130 12947.30 146.55 54483.12 88888.00 2016-05-09 00:09:49.625 130 12947.33 146.55 54483.18 88888.00 2016-05-09 00:09:49.750 130 12947.30 146.60 54483.20 88888.00 2016-05-09 00:09:49.875 130 12947.27 146.62 54483.22 88888.00 2016-05-09 00:09:50.000 130 12947.30 146.65 54483.25 88888.00 2016-05-09 00:09:50.125 130 12947.27 146.68 54483.25 88888.00 2016-05-09 00:09:50.250 130 12947.27 146.70 54483.30 88888.00 2016-05-09 00:09:50.375 130 12947.27 146.72 54483.32 88888.00 2016-05-09 00:09:50.500 130 12947.23 146.75 54483.38 88888.00 2016-05-09 00:09:50.625 130 12947.17 146.78 54483.40 88888.00 2016-05-09 00:09:50.750 130 12947.17 146.80 54483.45 88888.00 2016-05-09 00:09:50.875 130 12947.17 146.85 54483.45 88888.00 2016-05-09 00:09:51.000 130 12947.12 146.88 54483.47 88888.00 2016-05-09 00:09:51.125 130 12947.10 146.93 54483.50 88888.00 2016-05-09 00:09:51.250 130 12947.08 146.95 54483.55 88888.00 2016-05-09 00:09:51.375 130 12947.08 147.00 54483.60 88888.00 2016-05-09 00:09:51.500 130 12947.05 147.03 54483.68 88888.00 2016-05-09 00:09:51.625 130 12947.05 147.07 54483.68 88888.00 2016-05-09 00:09:51.750 130 12947.08 147.10 54483.68 88888.00 2016-05-09 00:09:51.875 130 12947.08 147.15 54483.72 88888.00 2016-05-09 00:09:52.000 130 12947.05 147.20 54483.75 88888.00 2016-05-09 00:09:52.125 130 12947.00 147.25 54483.80 88888.00 2016-05-09 00:09:52.250 130 12946.92 147.28 54483.85 88888.00 2016-05-09 00:09:52.375 130 12946.95 147.32 54483.88 88888.00 2016-05-09 00:09:52.500 130 12946.95 147.32 54483.88 88888.00 2016-05-09 00:09:52.625 130 12946.98 147.35 54483.90 88888.00 2016-05-09 00:09:52.750 130 12946.98 147.38 54483.90 88888.00 2016-05-09 00:09:52.875 130 12946.95 147.45 54483.95 88888.00 2016-05-09 00:09:53.000 130 12946.90 147.47 54484.00 88888.00 2016-05-09 00:09:53.125 130 12946.90 147.50 54484.03 88888.00 2016-05-09 00:09:53.250 130 12946.92 147.55 54484.07 88888.00 2016-05-09 00:09:53.375 130 12946.98 147.55 54484.10 88888.00 2016-05-09 00:09:53.500 130 12946.98 147.62 54484.12 88888.00 2016-05-09 00:09:53.625 130 12946.98 147.65 54484.12 88888.00 2016-05-09 00:09:53.750 130 12946.95 147.70 54484.20 88888.00 2016-05-09 00:09:53.875 130 12946.90 147.72 54484.25 88888.00 2016-05-09 00:09:54.000 130 12946.95 147.78 54484.28 88888.00 2016-05-09 00:09:54.125 130 12947.02 147.88 54484.35 88888.00 2016-05-09 00:09:54.250 130 12946.98 147.93 54484.35 88888.00 2016-05-09 00:09:54.375 130 12946.92 147.90 54484.40 88888.00 2016-05-09 00:09:54.500 130 12946.92 147.88 54484.40 88888.00 2016-05-09 00:09:54.625 130 12947.02 147.93 54484.43 88888.00 2016-05-09 00:09:54.750 130 12947.08 147.97 54484.45 88888.00 2016-05-09 00:09:54.875 130 12947.05 148.00 54484.50 88888.00 2016-05-09 00:09:55.000 130 12947.02 148.00 54484.53 88888.00 2016-05-09 00:09:55.125 130 12947.02 148.03 54484.57 88888.00 2016-05-09 00:09:55.250 130 12947.05 148.05 54484.65 88888.00 2016-05-09 00:09:55.375 130 12947.05 148.10 54484.65 88888.00 2016-05-09 00:09:55.500 130 12947.05 148.15 54484.70 88888.00 2016-05-09 00:09:55.625 130 12947.08 148.15 54484.75 88888.00 2016-05-09 00:09:55.750 130 12947.05 148.20 54484.78 88888.00 2016-05-09 00:09:55.875 130 12947.05 148.22 54484.80 88888.00 2016-05-09 00:09:56.000 130 12947.08 148.25 54484.85 88888.00 2016-05-09 00:09:56.125 130 12947.12 148.30 54484.93 88888.00 2016-05-09 00:09:56.250 130 12947.05 148.32 54484.97 88888.00 2016-05-09 00:09:56.375 130 12947.10 148.38 54484.95 88888.00 2016-05-09 00:09:56.500 130 12947.15 148.40 54485.00 88888.00 2016-05-09 00:09:56.625 130 12947.15 148.43 54485.00 88888.00 2016-05-09 00:09:56.750 130 12947.15 148.45 54485.03 88888.00 2016-05-09 00:09:56.875 130 12947.17 148.47 54485.07 88888.00 2016-05-09 00:09:57.000 130 12947.20 148.53 54485.12 88888.00 2016-05-09 00:09:57.125 130 12947.25 148.60 54485.15 88888.00 2016-05-09 00:09:57.250 130 12947.23 148.65 54485.20 88888.00 2016-05-09 00:09:57.375 130 12947.20 148.72 54485.22 88888.00 2016-05-09 00:09:57.500 130 12947.27 148.75 54485.25 88888.00 2016-05-09 00:09:57.625 130 12947.38 148.82 54485.30 88888.00 2016-05-09 00:09:57.750 130 12947.40 148.88 54485.35 88888.00 2016-05-09 00:09:57.875 130 12947.40 148.93 54485.43 88888.00 2016-05-09 00:09:58.000 130 12947.45 148.93 54485.45 88888.00 2016-05-09 00:09:58.125 130 12947.45 148.97 54485.45 88888.00 2016-05-09 00:09:58.250 130 12947.42 149.00 54485.50 88888.00 2016-05-09 00:09:58.375 130 12947.52 149.07 54485.47 88888.00 2016-05-09 00:09:58.500 130 12947.62 149.12 54485.53 88888.00 2016-05-09 00:09:58.625 130 12947.60 149.18 54485.57 88888.00 2016-05-09 00:09:58.750 130 12947.67 149.28 54485.57 88888.00 2016-05-09 00:09:58.875 130 12947.67 149.35 54485.62 88888.00 2016-05-09 00:09:59.000 130 12947.73 149.35 54485.62 88888.00 2016-05-09 00:09:59.125 130 12947.70 149.35 54485.65 88888.00 2016-05-09 00:09:59.250 130 12947.70 149.40 54485.70 88888.00 2016-05-09 00:09:59.375 130 12947.77 149.47 54485.70 88888.00 2016-05-09 00:09:59.500 130 12947.77 149.53 54485.78 88888.00 2016-05-09 00:09:59.625 130 12947.80 149.55 54485.78 88888.00 2016-05-09 00:09:59.750 130 12947.80 149.60 54485.82 88888.00 2016-05-09 00:09:59.875 130 12947.83 149.65 54485.88 88888.00 2016-05-09 00:10:00.000 130 12947.88 149.68 54485.90 88888.00 2016-05-09 00:10:00.125 130 12947.90 149.72 54485.95 88888.00 2016-05-09 00:10:00.250 130 12947.92 149.75 54486.00 88888.00 2016-05-09 00:10:00.375 130 12947.95 149.80 54486.03 88888.00 2016-05-09 00:10:00.500 130 12947.95 149.82 54486.05 88888.00 2016-05-09 00:10:00.625 130 12947.95 149.85 54486.07 88888.00 2016-05-09 00:10:00.750 130 12948.00 149.93 54486.12 88888.00 2016-05-09 00:10:00.875 130 12948.05 149.97 54486.15 88888.00 2016-05-09 00:10:01.000 130 12948.08 149.97 54486.15 88888.00 2016-05-09 00:10:01.125 130 12948.02 150.03 54486.20 88888.00 2016-05-09 00:10:01.250 130 12947.95 150.03 54486.30 88888.00 2016-05-09 00:10:01.375 130 12948.00 150.07 54486.30 88888.00 2016-05-09 00:10:01.500 130 12948.05 150.12 54486.35 88888.00 2016-05-09 00:10:01.625 130 12948.05 150.18 54486.38 88888.00 2016-05-09 00:10:01.750 130 12948.05 150.25 54486.40 88888.00 2016-05-09 00:10:01.875 130 12948.05 150.25 54486.43 88888.00 2016-05-09 00:10:02.000 130 12948.08 150.25 54486.43 88888.00 2016-05-09 00:10:02.125 130 12948.12 150.28 54486.47 88888.00 2016-05-09 00:10:02.250 130 12948.10 150.30 54486.55 88888.00 2016-05-09 00:10:02.375 130 12948.10 150.35 54486.55 88888.00 2016-05-09 00:10:02.500 130 12948.08 150.38 54486.57 88888.00 2016-05-09 00:10:02.625 130 12948.05 150.38 54486.62 88888.00 2016-05-09 00:10:02.750 130 12948.08 150.40 54486.65 88888.00 2016-05-09 00:10:02.875 130 12948.08 150.43 54486.68 88888.00 2016-05-09 00:10:03.000 130 12948.12 150.45 54486.68 88888.00 2016-05-09 00:10:03.125 130 12948.23 150.47 54486.70 88888.00 2016-05-09 00:10:03.250 130 12948.17 150.53 54486.75 88888.00 2016-05-09 00:10:03.375 130 12948.12 150.57 54486.78 88888.00 2016-05-09 00:10:03.500 130 12948.17 150.60 54486.78 88888.00 2016-05-09 00:10:03.625 130 12948.25 150.62 54486.82 88888.00 2016-05-09 00:10:03.750 130 12948.25 150.65 54486.85 88888.00 2016-05-09 00:10:03.875 130 12948.25 150.70 54486.85 88888.00 2016-05-09 00:10:04.000 130 12948.33 150.72 54486.88 88888.00 2016-05-09 00:10:04.125 130 12948.38 150.78 54486.93 88888.00 2016-05-09 00:10:04.250 130 12948.33 150.75 54486.97 88888.00 2016-05-09 00:10:04.375 130 12948.35 150.80 54487.00 88888.00 2016-05-09 00:10:04.500 130 12948.35 150.82 54487.03 88888.00 2016-05-09 00:10:04.625 130 12948.35 150.82 54487.05 88888.00 2016-05-09 00:10:04.750 130 12948.35 150.85 54487.07 88888.00 2016-05-09 00:10:04.875 130 12948.35 150.93 54487.10 88888.00 2016-05-09 00:10:05.000 130 12948.35 150.95 54487.12 88888.00 2016-05-09 00:10:05.125 130 12948.38 150.95 54487.15 88888.00 2016-05-09 00:10:05.250 130 12948.38 150.95 54487.18 88888.00 2016-05-09 00:10:05.375 130 12948.38 150.95 54487.18 88888.00 2016-05-09 00:10:05.500 130 12948.40 151.00 54487.20 88888.00 2016-05-09 00:10:05.625 130 12948.40 151.07 54487.22 88888.00 2016-05-09 00:10:05.750 130 12948.33 151.07 54487.25 88888.00 2016-05-09 00:10:05.875 130 12948.35 151.10 54487.25 88888.00 2016-05-09 00:10:06.000 130 12948.45 151.12 54487.28 88888.00 2016-05-09 00:10:06.125 130 12948.48 151.15 54487.32 88888.00 2016-05-09 00:10:06.250 130 12948.40 151.12 54487.35 88888.00 2016-05-09 00:10:06.375 130 12948.42 151.15 54487.35 88888.00 2016-05-09 00:10:06.500 130 12948.48 151.15 54487.38 88888.00 2016-05-09 00:10:06.625 130 12948.50 151.15 54487.40 88888.00 2016-05-09 00:10:06.750 130 12948.48 151.15 54487.45 88888.00 2016-05-09 00:10:06.875 130 12948.40 151.18 54487.45 88888.00 2016-05-09 00:10:07.000 130 12948.40 151.18 54487.45 88888.00 2016-05-09 00:10:07.125 130 12948.42 151.20 54487.47 88888.00 2016-05-09 00:10:07.250 130 12948.45 151.15 54487.47 88888.00 2016-05-09 00:10:07.375 130 12948.50 151.18 54487.47 88888.00 2016-05-09 00:10:07.500 130 12948.52 151.15 54487.53 88888.00 2016-05-09 00:10:07.625 130 12948.52 151.12 54487.55 88888.00 2016-05-09 00:10:07.750 130 12948.58 151.15 54487.57 88888.00 2016-05-09 00:10:07.875 130 12948.50 151.18 54487.60 88888.00 2016-05-09 00:10:08.000 130 12948.48 151.15 54487.60 88888.00 2016-05-09 00:10:08.125 130 12948.55 151.12 54487.60 88888.00 2016-05-09 00:10:08.250 130 12948.50 151.10 54487.62 88888.00 2016-05-09 00:10:08.375 130 12948.50 151.10 54487.60 88888.00 2016-05-09 00:10:08.500 130 12948.52 151.10 54487.62 88888.00 2016-05-09 00:10:08.625 130 12948.55 151.12 54487.68 88888.00 2016-05-09 00:10:08.750 130 12948.55 151.12 54487.70 88888.00 2016-05-09 00:10:08.875 130 12948.55 151.15 54487.70 88888.00 2016-05-09 00:10:09.000 130 12948.52 151.12 54487.72 88888.00 2016-05-09 00:10:09.125 130 12948.52 151.10 54487.80 88888.00 2016-05-09 00:10:09.250 130 12948.48 151.07 54487.82 88888.00 2016-05-09 00:10:09.375 130 12948.48 151.10 54487.82 88888.00 2016-05-09 00:10:09.500 130 12948.48 151.12 54487.80 88888.00 2016-05-09 00:10:09.625 130 12948.50 151.12 54487.80 88888.00 2016-05-09 00:10:09.750 130 12948.55 151.10 54487.82 88888.00 2016-05-09 00:10:09.875 130 12948.55 151.05 54487.85 88888.00 2016-05-09 00:10:10.000 130 12948.58 151.05 54487.88 88888.00 2016-05-09 00:10:10.125 130 12948.60 151.07 54487.90 88888.00 2016-05-09 00:10:10.250 130 12948.58 151.07 54487.90 88888.00 2016-05-09 00:10:10.375 130 12948.55 151.07 54487.90 88888.00 2016-05-09 00:10:10.500 130 12948.50 151.10 54487.88 88888.00 2016-05-09 00:10:10.625 130 12948.50 151.07 54487.93 88888.00 2016-05-09 00:10:10.750 130 12948.55 151.15 54487.95 88888.00 2016-05-09 00:10:10.875 130 12948.62 151.12 54487.95 88888.00 2016-05-09 00:10:11.000 130 12948.65 151.12 54487.93 88888.00 2016-05-09 00:10:11.125 130 12948.67 151.12 54487.95 88888.00 2016-05-09 00:10:11.250 130 12948.62 151.10 54487.95 88888.00 2016-05-09 00:10:11.375 130 12948.60 151.12 54487.95 88888.00 2016-05-09 00:10:11.500 130 12948.62 151.15 54487.95 88888.00 2016-05-09 00:10:11.625 130 12948.60 151.15 54487.95 88888.00 2016-05-09 00:10:11.750 130 12948.62 151.18 54487.97 88888.00 2016-05-09 00:10:11.875 130 12948.65 151.18 54487.97 88888.00 2016-05-09 00:10:12.000 130 12948.65 151.18 54487.97 88888.00 2016-05-09 00:10:12.125 130 12948.70 151.18 54488.00 88888.00 2016-05-09 00:10:12.250 130 12948.65 151.15 54488.03 88888.00 2016-05-09 00:10:12.375 130 12948.58 151.15 54488.03 88888.00 2016-05-09 00:10:12.500 130 12948.65 151.15 54488.03 88888.00 2016-05-09 00:10:12.625 130 12948.73 151.15 54488.05 88888.00 2016-05-09 00:10:12.750 130 12948.65 151.18 54488.05 88888.00 2016-05-09 00:10:12.875 130 12948.62 151.18 54488.05 88888.00 2016-05-09 00:10:13.000 130 12948.60 151.20 54488.05 88888.00 2016-05-09 00:10:13.125 130 12948.62 151.22 54488.07 88888.00 2016-05-09 00:10:13.250 130 12948.58 151.20 54488.07 88888.00 2016-05-09 00:10:13.375 130 12948.60 151.20 54488.10 88888.00 2016-05-09 00:10:13.500 130 12948.58 151.18 54488.07 88888.00 2016-05-09 00:10:13.625 130 12948.62 151.20 54488.07 88888.00 2016-05-09 00:10:13.750 130 12948.65 151.18 54488.07 88888.00 2016-05-09 00:10:13.875 130 12948.65 151.15 54488.05 88888.00 2016-05-09 00:10:14.000 130 12948.65 151.18 54488.07 88888.00 2016-05-09 00:10:14.125 130 12948.60 151.20 54488.10 88888.00 2016-05-09 00:10:14.250 130 12948.50 151.20 54488.12 88888.00 2016-05-09 00:10:14.375 130 12948.48 151.18 54488.10 88888.00 2016-05-09 00:10:14.500 130 12948.45 151.15 54488.10 88888.00 2016-05-09 00:10:14.625 130 12948.48 151.18 54488.15 88888.00 2016-05-09 00:10:14.750 130 12948.50 151.18 54488.15 88888.00 2016-05-09 00:10:14.875 130 12948.48 151.15 54488.12 88888.00 2016-05-09 00:10:15.000 130 12948.42 151.15 54488.12 88888.00 2016-05-09 00:10:15.125 130 12948.40 151.15 54488.15 88888.00 2016-05-09 00:10:15.250 130 12948.38 151.12 54488.18 88888.00 2016-05-09 00:10:15.375 130 12948.40 151.15 54488.18 88888.00 2016-05-09 00:10:15.500 130 12948.38 151.18 54488.15 88888.00 2016-05-09 00:10:15.625 130 12948.30 151.20 54488.15 88888.00 2016-05-09 00:10:15.750 130 12948.38 151.15 54488.15 88888.00 2016-05-09 00:10:15.875 130 12948.40 151.15 54488.15 88888.00 2016-05-09 00:10:16.000 130 12948.40 151.18 54488.15 88888.00 2016-05-09 00:10:16.125 130 12948.33 151.20 54488.18 88888.00 2016-05-09 00:10:16.250 130 12948.33 151.18 54488.18 88888.00 2016-05-09 00:10:16.375 130 12948.35 151.18 54488.15 88888.00 2016-05-09 00:10:16.500 130 12948.35 151.15 54488.15 88888.00 2016-05-09 00:10:16.625 130 12948.30 151.18 54488.18 88888.00 2016-05-09 00:10:16.750 130 12948.23 151.22 54488.15 88888.00 2016-05-09 00:10:16.875 130 12948.17 151.20 54488.15 88888.00 2016-05-09 00:10:17.000 130 12948.15 151.18 54488.18 88888.00 2016-05-09 00:10:17.125 130 12948.15 151.18 54488.20 88888.00 2016-05-09 00:10:17.250 130 12948.12 151.18 54488.18 88888.00 2016-05-09 00:10:17.375 130 12948.12 151.22 54488.15 88888.00 2016-05-09 00:10:17.500 130 12948.08 151.22 54488.15 88888.00 2016-05-09 00:10:17.625 130 12948.00 151.20 54488.15 88888.00 2016-05-09 00:10:17.750 130 12948.02 151.22 54488.18 88888.00 2016-05-09 00:10:17.875 130 12948.00 151.25 54488.15 88888.00 2016-05-09 00:10:18.000 130 12948.00 151.28 54488.15 88888.00 2016-05-09 00:10:18.125 130 12948.00 151.28 54488.15 88888.00 2016-05-09 00:10:18.250 130 12948.00 151.28 54488.15 88888.00 2016-05-09 00:10:18.375 130 12948.00 151.30 54488.15 88888.00 2016-05-09 00:10:18.500 130 12947.95 151.30 54488.15 88888.00 2016-05-09 00:10:18.625 130 12947.90 151.32 54488.12 88888.00 2016-05-09 00:10:18.750 130 12947.90 151.35 54488.12 88888.00 2016-05-09 00:10:18.875 130 12947.90 151.38 54488.12 88888.00 2016-05-09 00:10:19.000 130 12947.88 151.38 54488.12 88888.00 2016-05-09 00:10:19.125 130 12947.92 151.43 54488.12 88888.00 2016-05-09 00:10:19.250 130 12947.90 151.43 54488.10 88888.00 2016-05-09 00:10:19.375 130 12947.88 151.45 54488.07 88888.00 2016-05-09 00:10:19.500 130 12947.88 151.47 54488.07 88888.00 2016-05-09 00:10:19.625 130 12947.88 151.53 54488.07 88888.00 2016-05-09 00:10:19.750 130 12947.85 151.57 54488.07 88888.00 2016-05-09 00:10:19.875 130 12947.80 151.57 54488.05 88888.00 2016-05-09 00:10:20.000 130 12947.80 151.62 54488.05 88888.00 2016-05-09 00:10:20.125 130 12947.85 151.68 54488.05 88888.00 2016-05-09 00:10:20.250 130 12947.83 151.65 54488.05 88888.00 2016-05-09 00:10:20.375 130 12947.88 151.70 54488.03 88888.00 2016-05-09 00:10:20.500 130 12947.88 151.70 54488.00 88888.00 2016-05-09 00:10:20.625 130 12947.83 151.70 54488.00 88888.00 2016-05-09 00:10:20.750 130 12947.88 151.72 54487.97 88888.00 2016-05-09 00:10:20.875 130 12947.88 151.72 54487.97 88888.00 2016-05-09 00:10:21.000 130 12947.83 151.75 54487.93 88888.00 2016-05-09 00:10:21.125 130 12947.88 151.80 54487.95 88888.00 2016-05-09 00:10:21.250 130 12947.90 151.75 54487.93 88888.00 2016-05-09 00:10:21.375 130 12947.90 151.75 54487.90 88888.00 2016-05-09 00:10:21.500 130 12947.88 151.78 54487.90 88888.00 2016-05-09 00:10:21.625 130 12947.77 151.80 54487.88 88888.00 2016-05-09 00:10:21.750 130 12947.77 151.80 54487.85 88888.00 2016-05-09 00:10:21.875 130 12947.88 151.80 54487.85 88888.00 2016-05-09 00:10:22.000 130 12947.88 151.78 54487.82 88888.00 2016-05-09 00:10:22.125 130 12947.83 151.78 54487.82 88888.00 2016-05-09 00:10:22.250 130 12947.85 151.75 54487.78 88888.00 2016-05-09 00:10:22.375 130 12947.88 151.78 54487.78 88888.00 2016-05-09 00:10:22.500 130 12947.90 151.75 54487.78 88888.00 2016-05-09 00:10:22.625 130 12947.90 151.75 54487.75 88888.00 2016-05-09 00:10:22.750 130 12947.90 151.75 54487.70 88888.00 2016-05-09 00:10:22.875 130 12947.90 151.78 54487.70 88888.00 2016-05-09 00:10:23.000 130 12947.95 151.78 54487.70 88888.00 2016-05-09 00:10:23.125 130 12948.02 151.75 54487.65 88888.00 2016-05-09 00:10:23.250 130 12948.00 151.70 54487.65 88888.00 2016-05-09 00:10:23.375 130 12948.00 151.70 54487.65 88888.00 2016-05-09 00:10:23.500 130 12948.00 151.70 54487.62 88888.00 2016-05-09 00:10:23.625 130 12948.00 151.68 54487.57 88888.00 2016-05-09 00:10:23.750 130 12948.00 151.68 54487.55 88888.00 2016-05-09 00:10:23.875 130 12948.02 151.68 54487.53 88888.00 2016-05-09 00:10:24.000 130 12948.02 151.65 54487.50 88888.00 2016-05-09 00:10:24.125 130 12948.10 151.62 54487.50 88888.00 2016-05-09 00:10:24.250 130 12948.17 151.60 54487.47 88888.00 2016-05-09 00:10:24.375 130 12948.15 151.62 54487.43 88888.00 2016-05-09 00:10:24.500 130 12948.17 151.55 54487.40 88888.00 2016-05-09 00:10:24.625 130 12948.23 151.50 54487.38 88888.00 2016-05-09 00:10:24.750 130 12948.27 151.47 54487.32 88888.00 2016-05-09 00:10:24.875 130 12948.20 151.47 54487.32 88888.00 2016-05-09 00:10:25.000 130 12948.23 151.45 54487.30 88888.00 2016-05-09 00:10:25.125 130 12948.30 151.47 54487.32 88888.00 2016-05-09 00:10:25.250 130 12948.35 151.43 54487.28 88888.00 2016-05-09 00:10:25.375 130 12948.40 151.40 54487.25 88888.00 2016-05-09 00:10:25.500 130 12948.45 151.38 54487.20 88888.00 2016-05-09 00:10:25.625 130 12948.50 151.35 54487.18 88888.00 2016-05-09 00:10:25.750 130 12948.50 151.32 54487.12 88888.00 2016-05-09 00:10:25.875 130 12948.52 151.30 54487.12 88888.00 2016-05-09 00:10:26.000 130 12948.58 151.28 54487.10 88888.00 2016-05-09 00:10:26.125 130 12948.62 151.22 54487.07 88888.00 2016-05-09 00:10:26.250 130 12948.62 151.20 54487.07 88888.00 2016-05-09 00:10:26.375 130 12948.65 151.20 54487.05 88888.00 2016-05-09 00:10:26.500 130 12948.73 151.18 54487.03 88888.00 2016-05-09 00:10:26.625 130 12948.75 151.12 54487.00 88888.00 2016-05-09 00:10:26.750 130 12948.73 151.10 54486.97 88888.00 2016-05-09 00:10:26.875 130 12948.77 151.07 54486.93 88888.00 2016-05-09 00:10:27.000 130 12948.85 150.97 54486.90 88888.00 2016-05-09 00:10:27.125 130 12948.88 150.90 54486.85 88888.00 2016-05-09 00:10:27.250 130 12948.92 150.88 54486.85 88888.00 2016-05-09 00:10:27.375 130 12949.00 150.85 54486.82 88888.00 2016-05-09 00:10:27.500 130 12949.02 150.80 54486.78 88888.00 2016-05-09 00:10:27.625 130 12949.12 150.78 54486.75 88888.00 2016-05-09 00:10:27.750 130 12949.17 150.78 54486.75 88888.00 2016-05-09 00:10:27.875 130 12949.25 150.72 54486.72 88888.00 2016-05-09 00:10:28.000 130 12949.30 150.65 54486.68 88888.00 2016-05-09 00:10:28.125 130 12949.30 150.62 54486.65 88888.00 2016-05-09 00:10:28.250 130 12949.27 150.57 54486.62 88888.00 2016-05-09 00:10:28.375 130 12949.35 150.57 54486.60 88888.00 2016-05-09 00:10:28.500 130 12949.48 150.50 54486.55 88888.00 2016-05-09 00:10:28.625 130 12949.55 150.45 54486.50 88888.00 2016-05-09 00:10:28.750 130 12949.60 150.43 54486.50 88888.00 2016-05-09 00:10:28.875 130 12949.60 150.38 54486.47 88888.00 2016-05-09 00:10:29.000 130 12949.65 150.32 54486.43 88888.00 2016-05-09 00:10:29.125 130 12949.67 150.32 54486.40 88888.00 2016-05-09 00:10:29.250 130 12949.73 150.28 54486.35 88888.00 2016-05-09 00:10:29.375 130 12949.83 150.22 54486.35 88888.00 2016-05-09 00:10:29.500 130 12949.88 150.15 54486.32 88888.00 2016-05-09 00:10:29.625 130 12949.88 150.12 54486.30 88888.00 2016-05-09 00:10:29.750 130 12949.92 150.10 54486.25 88888.00 2016-05-09 00:10:29.875 130 12949.98 150.03 54486.22 88888.00 2016-05-09 00:10:30.000 130 12950.00 149.95 54486.20 88888.00 2016-05-09 00:10:30.125 130 12950.05 149.90 54486.20 88888.00 2016-05-09 00:10:30.250 130 12950.10 149.82 54486.12 88888.00 2016-05-09 00:10:30.375 130 12950.20 149.78 54486.10 88888.00 2016-05-09 00:10:30.500 130 12950.25 149.72 54486.07 88888.00 2016-05-09 00:10:30.625 130 12950.33 149.65 54486.05 88888.00 2016-05-09 00:10:30.750 130 12950.38 149.60 54486.03 88888.00 2016-05-09 00:10:30.875 130 12950.45 149.57 54486.00 88888.00 2016-05-09 00:10:31.000 130 12950.52 149.53 54485.95 88888.00 2016-05-09 00:10:31.125 130 12950.60 149.47 54485.93 88888.00 2016-05-09 00:10:31.250 130 12950.62 149.40 54485.93 88888.00 2016-05-09 00:10:31.375 130 12950.67 149.35 54485.88 88888.00 2016-05-09 00:10:31.500 130 12950.73 149.30 54485.82 88888.00 2016-05-09 00:10:31.625 130 12950.77 149.22 54485.80 88888.00 2016-05-09 00:10:31.750 130 12950.85 149.15 54485.75 88888.00 2016-05-09 00:10:31.875 130 12950.95 149.10 54485.72 88888.00 2016-05-09 00:10:32.000 130 12950.98 149.03 54485.68 88888.00 2016-05-09 00:10:32.125 130 12951.02 149.00 54485.65 88888.00 2016-05-09 00:10:32.250 130 12951.12 148.93 54485.65 88888.00 2016-05-09 00:10:32.375 130 12951.17 148.88 54485.62 88888.00 2016-05-09 00:10:32.500 130 12951.20 148.82 54485.60 88888.00 2016-05-09 00:10:32.625 130 12951.23 148.78 54485.55 88888.00 2016-05-09 00:10:32.750 130 12951.33 148.70 54485.53 88888.00 2016-05-09 00:10:32.875 130 12951.35 148.62 54485.50 88888.00 2016-05-09 00:10:33.000 130 12951.40 148.53 54485.45 88888.00 2016-05-09 00:10:33.125 130 12951.45 148.47 54485.43 88888.00 2016-05-09 00:10:33.250 130 12951.45 148.43 54485.43 88888.00 2016-05-09 00:10:33.375 130 12951.58 148.38 54485.40 88888.00 2016-05-09 00:10:33.500 130 12951.67 148.32 54485.38 88888.00 2016-05-09 00:10:33.625 130 12951.73 148.25 54485.32 88888.00 2016-05-09 00:10:33.750 130 12951.77 148.18 54485.28 88888.00 2016-05-09 00:10:33.875 130 12951.88 148.15 54485.25 88888.00 2016-05-09 00:10:34.000 130 12951.92 148.12 54485.20 88888.00 2016-05-09 00:10:34.125 130 12951.98 148.05 54485.20 88888.00 2016-05-09 00:10:34.250 130 12952.05 147.95 54485.18 88888.00 2016-05-09 00:10:34.375 130 12952.17 147.93 54485.15 88888.00 2016-05-09 00:10:34.500 130 12952.25 147.90 54485.10 88888.00 2016-05-09 00:10:34.625 130 12952.35 147.88 54485.10 88888.00 2016-05-09 00:10:34.750 130 12952.40 147.82 54485.05 88888.00 2016-05-09 00:10:34.875 130 12952.48 147.75 54485.00 88888.00 2016-05-09 00:10:35.000 130 12952.52 147.68 54484.95 88888.00 2016-05-09 00:10:35.125 130 12952.58 147.65 54484.90 88888.00 2016-05-09 00:10:35.250 130 12952.65 147.57 54484.90 88888.00 2016-05-09 00:10:35.375 130 12952.73 147.50 54484.88 88888.00 2016-05-09 00:10:35.500 130 12952.83 147.43 54484.85 88888.00 2016-05-09 00:10:35.625 130 12952.88 147.32 54484.80 88888.00 2016-05-09 00:10:35.750 130 12952.85 147.30 54484.78 88888.00 2016-05-09 00:10:35.875 130 12952.90 147.28 54484.72 88888.00 2016-05-09 00:10:36.000 130 12953.00 147.18 54484.65 88888.00 2016-05-09 00:10:36.125 130 12953.17 147.15 54484.65 88888.00 2016-05-09 00:10:36.250 130 12953.23 147.07 54484.62 88888.00 2016-05-09 00:10:36.375 130 12953.27 147.07 54484.60 88888.00 2016-05-09 00:10:36.500 130 12953.30 147.00 54484.60 88888.00 2016-05-09 00:10:36.625 130 12953.40 147.00 54484.55 88888.00 2016-05-09 00:10:36.750 130 12953.42 146.93 54484.50 88888.00 2016-05-09 00:10:36.875 130 12953.40 146.85 54484.47 88888.00 2016-05-09 00:10:37.000 130 12953.50 146.80 54484.45 88888.00 2016-05-09 00:10:37.125 130 12953.62 146.75 54484.43 88888.00 2016-05-09 00:10:37.250 130 12953.70 146.68 54484.40 88888.00 2016-05-09 00:10:37.375 130 12953.73 146.65 54484.38 88888.00 2016-05-09 00:10:37.500 130 12953.75 146.57 54484.35 88888.00 2016-05-09 00:10:37.625 130 12953.80 146.50 54484.30 88888.00 2016-05-09 00:10:37.750 130 12953.85 146.47 54484.28 88888.00 2016-05-09 00:10:37.875 130 12953.95 146.43 54484.28 88888.00 2016-05-09 00:10:38.000 130 12953.98 146.38 54484.22 88888.00 2016-05-09 00:10:38.125 130 12954.02 146.30 54484.18 88888.00 2016-05-09 00:10:38.250 130 12954.08 146.28 54484.15 88888.00 2016-05-09 00:10:38.375 130 12954.20 146.25 54484.12 88888.00 2016-05-09 00:10:38.500 130 12954.27 146.18 54484.07 88888.00 2016-05-09 00:10:38.625 130 12954.33 146.07 54484.05 88888.00 2016-05-09 00:10:38.750 130 12954.35 146.03 54484.05 88888.00 2016-05-09 00:10:38.875 130 12954.45 145.97 54484.03 88888.00 2016-05-09 00:10:39.000 130 12954.55 145.95 54484.00 88888.00 2016-05-09 00:10:39.125 130 12954.62 145.90 54483.95 88888.00 2016-05-09 00:10:39.250 130 12954.65 145.82 54483.93 88888.00 2016-05-09 00:10:39.375 130 12954.70 145.78 54483.93 88888.00 2016-05-09 00:10:39.500 130 12954.73 145.75 54483.93 88888.00 2016-05-09 00:10:39.625 130 12954.80 145.72 54483.90 88888.00 2016-05-09 00:10:39.750 130 12954.85 145.68 54483.88 88888.00 2016-05-09 00:10:39.875 130 12954.88 145.60 54483.82 88888.00 2016-05-09 00:10:40.000 130 12954.90 145.53 54483.78 88888.00 2016-05-09 00:10:40.125 130 12954.98 145.53 54483.78 88888.00 2016-05-09 00:10:40.250 130 12955.00 145.45 54483.78 88888.00 2016-05-09 00:10:40.375 130 12955.10 145.43 54483.78 88888.00 2016-05-09 00:10:40.500 130 12955.17 145.35 54483.72 88888.00 2016-05-09 00:10:40.625 130 12955.15 145.28 54483.68 88888.00 2016-05-09 00:10:40.750 130 12955.05 145.20 54483.68 88888.00 2016-05-09 00:10:40.875 130 12955.10 145.15 54483.62 88888.00 2016-05-09 00:10:41.000 130 12955.17 145.05 54483.57 88888.00 2016-05-09 00:10:41.125 130 12955.23 145.00 54483.60 88888.00 2016-05-09 00:10:41.250 130 12955.25 144.95 54483.60 88888.00 2016-05-09 00:10:41.375 130 12955.33 144.95 54483.55 88888.00 2016-05-09 00:10:41.500 130 12955.35 144.90 54483.53 88888.00 2016-05-09 00:10:41.625 130 12955.42 144.85 54483.50 88888.00 2016-05-09 00:10:41.750 130 12955.45 144.80 54483.50 88888.00 2016-05-09 00:10:41.875 130 12955.45 144.72 54483.47 88888.00 2016-05-09 00:10:42.000 130 12955.48 144.68 54483.45 88888.00 2016-05-09 00:10:42.125 130 12955.50 144.62 54483.43 88888.00 2016-05-09 00:10:42.250 130 12955.52 144.55 54483.43 88888.00 2016-05-09 00:10:42.375 130 12955.55 144.55 54483.38 88888.00 2016-05-09 00:10:42.500 130 12955.55 144.50 54483.38 88888.00 2016-05-09 00:10:42.625 130 12955.60 144.43 54483.38 88888.00 2016-05-09 00:10:42.750 130 12955.60 144.35 54483.35 88888.00 2016-05-09 00:10:42.875 130 12955.62 144.28 54483.30 88888.00 2016-05-09 00:10:43.000 130 12955.67 144.28 54483.30 88888.00 2016-05-09 00:10:43.125 130 12955.70 144.22 54483.28 88888.00 2016-05-09 00:10:43.250 130 12955.67 144.15 54483.28 88888.00 2016-05-09 00:10:43.375 130 12955.70 144.12 54483.28 88888.00 2016-05-09 00:10:43.500 130 12955.77 144.05 54483.28 88888.00 2016-05-09 00:10:43.625 130 12955.80 144.03 54483.25 88888.00 2016-05-09 00:10:43.750 130 12955.85 143.97 54483.25 88888.00 2016-05-09 00:10:43.875 130 12955.90 143.97 54483.20 88888.00 2016-05-09 00:10:44.000 130 12955.90 143.95 54483.18 88888.00 2016-05-09 00:10:44.125 130 12955.85 143.93 54483.15 88888.00 2016-05-09 00:10:44.250 130 12955.77 143.88 54483.18 88888.00 2016-05-09 00:10:44.375 130 12955.88 143.85 54483.12 88888.00 2016-05-09 00:10:44.500 130 12955.90 143.82 54483.15 88888.00 2016-05-09 00:10:44.625 130 12955.90 143.80 54483.15 88888.00 2016-05-09 00:10:44.750 130 12955.92 143.78 54483.10 88888.00 2016-05-09 00:10:44.875 130 12955.95 143.72 54483.07 88888.00 2016-05-09 00:10:45.000 130 12956.00 143.72 54483.07 88888.00 2016-05-09 00:10:45.125 130 12956.00 143.68 54483.05 88888.00 2016-05-09 00:10:45.250 130 12956.00 143.62 54483.05 88888.00 2016-05-09 00:10:45.375 130 12956.05 143.60 54483.05 88888.00 2016-05-09 00:10:45.500 130 12956.08 143.57 54483.03 88888.00 2016-05-09 00:10:45.625 130 12956.10 143.55 54483.03 88888.00 2016-05-09 00:10:45.750 130 12956.08 143.55 54483.00 88888.00 2016-05-09 00:10:45.875 130 12956.10 143.53 54483.00 88888.00 2016-05-09 00:10:46.000 130 12956.20 143.50 54482.97 88888.00 2016-05-09 00:10:46.125 130 12956.25 143.45 54482.95 88888.00 2016-05-09 00:10:46.250 130 12956.20 143.43 54482.93 88888.00 2016-05-09 00:10:46.375 130 12956.23 143.45 54482.95 88888.00 2016-05-09 00:10:46.500 130 12956.25 143.43 54482.93 88888.00 2016-05-09 00:10:46.625 130 12956.27 143.40 54482.93 88888.00 2016-05-09 00:10:46.750 130 12956.33 143.38 54482.88 88888.00 2016-05-09 00:10:46.875 130 12956.30 143.40 54482.85 88888.00 2016-05-09 00:10:47.000 130 12956.30 143.38 54482.85 88888.00 2016-05-09 00:10:47.125 130 12956.40 143.40 54482.88 88888.00 2016-05-09 00:10:47.250 130 12956.38 143.38 54482.85 88888.00 2016-05-09 00:10:47.375 130 12956.40 143.32 54482.85 88888.00 2016-05-09 00:10:47.500 130 12956.42 143.32 54482.82 88888.00 2016-05-09 00:10:47.625 130 12956.40 143.28 54482.82 88888.00 2016-05-09 00:10:47.750 130 12956.38 143.28 54482.78 88888.00 2016-05-09 00:10:47.875 130 12956.40 143.22 54482.80 88888.00 2016-05-09 00:10:48.000 130 12956.45 143.20 54482.75 88888.00 2016-05-09 00:10:48.125 130 12956.50 143.22 54482.75 88888.00 2016-05-09 00:10:48.250 130 12956.48 143.20 54482.78 88888.00 2016-05-09 00:10:48.375 130 12956.55 143.20 54482.75 88888.00 2016-05-09 00:10:48.500 130 12956.58 143.20 54482.75 88888.00 2016-05-09 00:10:48.625 130 12956.60 143.20 54482.70 88888.00 2016-05-09 00:10:48.750 130 12956.65 143.22 54482.72 88888.00 2016-05-09 00:10:48.875 130 12956.65 143.22 54482.75 88888.00 2016-05-09 00:10:49.000 130 12956.67 143.25 54482.72 88888.00 2016-05-09 00:10:49.125 130 12956.60 143.22 54482.72 88888.00 2016-05-09 00:10:49.250 130 12956.62 143.18 54482.68 88888.00 2016-05-09 00:10:49.375 130 12956.70 143.15 54482.65 88888.00 2016-05-09 00:10:49.500 130 12956.67 143.18 54482.70 88888.00 2016-05-09 00:10:49.625 130 12956.65 143.15 54482.68 88888.00 2016-05-09 00:10:49.750 130 12956.65 143.15 54482.62 88888.00 2016-05-09 00:10:49.875 130 12956.65 143.12 54482.65 88888.00 2016-05-09 00:10:50.000 130 12956.67 143.15 54482.65 88888.00 2016-05-09 00:10:50.125 130 12956.70 143.15 54482.60 88888.00 2016-05-09 00:10:50.250 130 12956.65 143.12 54482.60 88888.00 2016-05-09 00:10:50.375 130 12956.70 143.12 54482.57 88888.00 2016-05-09 00:10:50.500 130 12956.70 143.18 54482.57 88888.00 2016-05-09 00:10:50.625 130 12956.67 143.18 54482.57 88888.00 2016-05-09 00:10:50.750 130 12956.67 143.18 54482.57 88888.00 2016-05-09 00:10:50.875 130 12956.67 143.20 54482.57 88888.00 2016-05-09 00:10:51.000 130 12956.70 143.15 54482.55 88888.00 2016-05-09 00:10:51.125 130 12956.73 143.18 54482.57 88888.00 2016-05-09 00:10:51.250 130 12956.73 143.18 54482.57 88888.00 2016-05-09 00:10:51.375 130 12956.75 143.20 54482.55 88888.00 2016-05-09 00:10:51.500 130 12956.75 143.20 54482.55 88888.00 2016-05-09 00:10:51.625 130 12956.67 143.22 54482.53 88888.00 2016-05-09 00:10:51.750 130 12956.65 143.20 54482.55 88888.00 2016-05-09 00:10:51.875 130 12956.73 143.22 54482.50 88888.00 2016-05-09 00:10:52.000 130 12956.73 143.25 54482.47 88888.00 2016-05-09 00:10:52.125 130 12956.67 143.25 54482.53 88888.00 2016-05-09 00:10:52.250 130 12956.65 143.25 54482.53 88888.00 2016-05-09 00:10:52.375 130 12956.70 143.30 54482.53 88888.00 2016-05-09 00:10:52.500 130 12956.67 143.30 54482.50 88888.00 2016-05-09 00:10:52.625 130 12956.67 143.32 54482.50 88888.00 2016-05-09 00:10:52.750 130 12956.70 143.40 54482.50 88888.00 2016-05-09 00:10:52.875 130 12956.67 143.43 54482.50 88888.00 2016-05-09 00:10:53.000 130 12956.67 143.40 54482.50 88888.00 2016-05-09 00:10:53.125 130 12956.65 143.38 54482.50 88888.00 2016-05-09 00:10:53.250 130 12956.55 143.40 54482.47 88888.00 2016-05-09 00:10:53.375 130 12956.52 143.43 54482.45 88888.00 2016-05-09 00:10:53.500 130 12956.55 143.47 54482.45 88888.00 2016-05-09 00:10:53.625 130 12956.62 143.45 54482.45 88888.00 2016-05-09 00:10:53.750 130 12956.65 143.50 54482.45 88888.00 2016-05-09 00:10:53.875 130 12956.60 143.53 54482.50 88888.00 2016-05-09 00:10:54.000 130 12956.48 143.50 54482.45 88888.00 2016-05-09 00:10:54.125 130 12956.48 143.53 54482.47 88888.00 2016-05-09 00:10:54.250 130 12956.45 143.53 54482.50 88888.00 2016-05-09 00:10:54.375 130 12956.52 143.57 54482.47 88888.00 2016-05-09 00:10:54.500 130 12956.52 143.55 54482.47 88888.00 2016-05-09 00:10:54.625 130 12956.48 143.62 54482.47 88888.00 2016-05-09 00:10:54.750 130 12956.38 143.60 54482.45 88888.00 2016-05-09 00:10:54.875 130 12956.30 143.62 54482.45 88888.00 2016-05-09 00:10:55.000 130 12956.35 143.62 54482.43 88888.00 2016-05-09 00:10:55.125 130 12956.35 143.68 54482.45 88888.00 2016-05-09 00:10:55.250 130 12956.33 143.68 54482.47 88888.00 2016-05-09 00:10:55.375 130 12956.33 143.72 54482.50 88888.00 2016-05-09 00:10:55.500 130 12956.35 143.72 54482.50 88888.00 2016-05-09 00:10:55.625 130 12956.35 143.75 54482.53 88888.00 2016-05-09 00:10:55.750 130 12956.33 143.75 54482.50 88888.00 2016-05-09 00:10:55.875 130 12956.25 143.78 54482.47 88888.00 2016-05-09 00:10:56.000 130 12956.17 143.78 54482.50 88888.00 2016-05-09 00:10:56.125 130 12956.17 143.80 54482.50 88888.00 2016-05-09 00:10:56.250 130 12956.12 143.80 54482.53 88888.00 2016-05-09 00:10:56.375 130 12956.12 143.82 54482.50 88888.00 2016-05-09 00:10:56.500 130 12956.12 143.88 54482.50 88888.00 2016-05-09 00:10:56.625 130 12956.08 143.88 54482.50 88888.00 2016-05-09 00:10:56.750 130 12956.02 143.88 54482.47 88888.00 2016-05-09 00:10:56.875 130 12956.00 143.85 54482.50 88888.00 2016-05-09 00:10:57.000 130 12955.95 143.90 54482.50 88888.00 2016-05-09 00:10:57.125 130 12955.95 143.90 54482.53 88888.00 2016-05-09 00:10:57.250 130 12955.90 143.93 54482.55 88888.00 2016-05-09 00:10:57.375 130 12955.85 143.93 54482.53 88888.00 2016-05-09 00:10:57.500 130 12955.75 143.97 54482.53 88888.00 2016-05-09 00:10:57.625 130 12955.67 144.00 54482.55 88888.00 2016-05-09 00:10:57.750 130 12955.70 144.05 54482.57 88888.00 2016-05-09 00:10:57.875 130 12955.67 144.07 54482.55 88888.00 2016-05-09 00:10:58.000 130 12955.60 144.07 54482.53 88888.00 2016-05-09 00:10:58.125 130 12955.58 144.07 54482.55 88888.00 2016-05-09 00:10:58.250 130 12955.60 144.10 54482.57 88888.00 2016-05-09 00:10:58.375 130 12955.65 144.12 54482.60 88888.00 2016-05-09 00:10:58.500 130 12955.65 144.15 54482.57 88888.00 2016-05-09 00:10:58.625 130 12955.55 144.18 54482.60 88888.00 2016-05-09 00:10:58.750 130 12955.45 144.20 54482.62 88888.00 2016-05-09 00:10:58.875 130 12955.42 144.25 54482.62 88888.00 2016-05-09 00:10:59.000 130 12955.42 144.28 54482.62 88888.00 2016-05-09 00:10:59.125 130 12955.35 144.30 54482.62 88888.00 2016-05-09 00:10:59.250 130 12955.23 144.32 54482.62 88888.00 2016-05-09 00:10:59.375 130 12955.12 144.35 54482.60 88888.00 2016-05-09 00:10:59.500 130 12955.12 144.38 54482.65 88888.00 2016-05-09 00:10:59.625 130 12955.12 144.40 54482.68 88888.00 2016-05-09 00:10:59.750 130 12955.05 144.45 54482.65 88888.00 2016-05-09 00:10:59.875 130 12954.98 144.47 54482.65 88888.00 2016-05-09 00:11:00.000 130 12954.92 144.50 54482.65 88888.00 2016-05-09 00:11:00.125 130 12954.92 144.50 54482.68 88888.00 2016-05-09 00:11:00.250 130 12954.83 144.50 54482.70 88888.00 2016-05-09 00:11:00.375 130 12954.77 144.53 54482.70 88888.00 2016-05-09 00:11:00.500 130 12954.65 144.57 54482.70 88888.00 2016-05-09 00:11:00.625 130 12954.62 144.60 54482.70 88888.00 2016-05-09 00:11:00.750 130 12954.65 144.62 54482.70 88888.00 2016-05-09 00:11:00.875 130 12954.58 144.62 54482.68 88888.00 2016-05-09 00:11:01.000 130 12954.45 144.65 54482.70 88888.00 2016-05-09 00:11:01.125 130 12954.40 144.68 54482.70 88888.00 2016-05-09 00:11:01.250 130 12954.33 144.70 54482.70 88888.00 2016-05-09 00:11:01.375 130 12954.35 144.75 54482.72 88888.00 2016-05-09 00:11:01.500 130 12954.27 144.75 54482.70 88888.00 2016-05-09 00:11:01.625 130 12954.20 144.75 54482.68 88888.00 2016-05-09 00:11:01.750 130 12954.15 144.78 54482.70 88888.00 2016-05-09 00:11:01.875 130 12954.12 144.80 54482.70 88888.00 2016-05-09 00:11:02.000 130 12954.00 144.80 54482.68 88888.00 2016-05-09 00:11:02.125 130 12953.98 144.82 54482.70 88888.00 2016-05-09 00:11:02.250 130 12953.98 144.88 54482.70 88888.00 2016-05-09 00:11:02.375 130 12954.02 144.95 54482.70 88888.00 2016-05-09 00:11:02.500 130 12953.98 144.97 54482.72 88888.00 2016-05-09 00:11:02.625 130 12953.88 144.97 54482.70 88888.00 2016-05-09 00:11:02.750 130 12953.77 144.97 54482.72 88888.00 2016-05-09 00:11:02.875 130 12953.73 145.00 54482.70 88888.00 2016-05-09 00:11:03.000 130 12953.73 145.05 54482.72 88888.00 2016-05-09 00:11:03.125 130 12953.73 145.05 54482.72 88888.00 2016-05-09 00:11:03.250 130 12953.62 145.07 54482.72 88888.00 2016-05-09 00:11:03.375 130 12953.60 145.12 54482.70 88888.00 2016-05-09 00:11:03.500 130 12953.60 145.15 54482.68 88888.00 2016-05-09 00:11:03.625 130 12953.60 145.18 54482.68 88888.00 2016-05-09 00:11:03.750 130 12953.55 145.22 54482.68 88888.00 2016-05-09 00:11:03.875 130 12953.52 145.25 54482.68 88888.00 2016-05-09 00:11:04.000 130 12953.52 145.25 54482.62 88888.00 2016-05-09 00:11:04.125 130 12953.50 145.30 54482.62 88888.00 2016-05-09 00:11:04.250 130 12953.50 145.32 54482.65 88888.00 2016-05-09 00:11:04.375 130 12953.50 145.38 54482.65 88888.00 2016-05-09 00:11:04.500 130 12953.45 145.40 54482.65 88888.00 2016-05-09 00:11:04.625 130 12953.35 145.43 54482.65 88888.00 2016-05-09 00:11:04.750 130 12953.27 145.45 54482.65 88888.00 2016-05-09 00:11:04.875 130 12953.23 145.45 54482.65 88888.00 2016-05-09 00:11:05.000 130 12953.25 145.47 54482.65 88888.00 2016-05-09 00:11:05.125 130 12953.30 145.53 54482.65 88888.00 2016-05-09 00:11:05.250 130 12953.27 145.50 54482.65 88888.00 2016-05-09 00:11:05.375 130 12953.17 145.55 54482.62 88888.00 2016-05-09 00:11:05.500 130 12953.08 145.55 54482.60 88888.00 2016-05-09 00:11:05.625 130 12953.12 145.57 54482.60 88888.00 2016-05-09 00:11:05.750 130 12953.15 145.57 54482.60 88888.00 2016-05-09 00:11:05.875 130 12953.15 145.60 54482.57 88888.00 2016-05-09 00:11:06.000 130 12953.17 145.62 54482.60 88888.00 2016-05-09 00:11:06.125 130 12953.15 145.62 54482.60 88888.00 2016-05-09 00:11:06.250 130 12953.08 145.62 54482.60 88888.00 2016-05-09 00:11:06.375 130 12953.05 145.68 54482.55 88888.00 2016-05-09 00:11:06.500 130 12953.08 145.70 54482.55 88888.00 2016-05-09 00:11:06.625 130 12953.08 145.75 54482.55 88888.00 2016-05-09 00:11:06.750 130 12953.02 145.75 54482.53 88888.00 2016-05-09 00:11:06.875 130 12953.00 145.78 54482.53 88888.00 2016-05-09 00:11:07.000 130 12952.95 145.82 54482.47 88888.00 2016-05-09 00:11:07.125 130 12952.95 145.85 54482.47 88888.00 2016-05-09 00:11:07.250 130 12952.92 145.88 54482.47 88888.00 2016-05-09 00:11:07.375 130 12952.92 145.90 54482.47 88888.00 2016-05-09 00:11:07.500 130 12952.92 145.93 54482.47 88888.00 2016-05-09 00:11:07.625 130 12952.95 145.93 54482.47 88888.00 2016-05-09 00:11:07.750 130 12952.88 145.95 54482.45 88888.00 2016-05-09 00:11:07.875 130 12952.80 146.00 54482.43 88888.00 2016-05-09 00:11:08.000 130 12952.77 146.00 54482.40 88888.00 2016-05-09 00:11:08.125 130 12952.70 146.03 54482.40 88888.00 2016-05-09 00:11:08.250 130 12952.65 146.03 54482.40 88888.00 2016-05-09 00:11:08.375 130 12952.65 146.07 54482.38 88888.00 2016-05-09 00:11:08.500 130 12952.62 146.07 54482.38 88888.00 2016-05-09 00:11:08.625 130 12952.62 146.12 54482.35 88888.00 2016-05-09 00:11:08.750 130 12952.60 146.18 54482.35 88888.00 2016-05-09 00:11:08.875 130 12952.60 146.20 54482.35 88888.00 2016-05-09 00:11:09.000 130 12952.60 146.22 54482.32 88888.00 2016-05-09 00:11:09.125 130 12952.55 146.28 54482.35 88888.00 2016-05-09 00:11:09.250 130 12952.48 146.28 54482.30 88888.00 2016-05-09 00:11:09.375 130 12952.50 146.30 54482.30 88888.00 2016-05-09 00:11:09.500 130 12952.50 146.32 54482.25 88888.00 2016-05-09 00:11:09.625 130 12952.48 146.32 54482.25 88888.00 2016-05-09 00:11:09.750 130 12952.45 146.32 54482.20 88888.00 2016-05-09 00:11:09.875 130 12952.42 146.38 54482.20 88888.00 2016-05-09 00:11:10.000 130 12952.42 146.43 54482.20 88888.00 2016-05-09 00:11:10.125 130 12952.42 146.43 54482.18 88888.00 2016-05-09 00:11:10.250 130 12952.40 146.43 54482.15 88888.00 2016-05-09 00:11:10.375 130 12952.35 146.47 54482.12 88888.00 2016-05-09 00:11:10.500 130 12952.25 146.53 54482.12 88888.00 2016-05-09 00:11:10.625 130 12952.27 146.57 54482.12 88888.00 2016-05-09 00:11:10.750 130 12952.33 146.55 54482.10 88888.00 2016-05-09 00:11:10.875 130 12952.30 146.57 54482.05 88888.00 2016-05-09 00:11:11.000 130 12952.25 146.57 54482.03 88888.00 2016-05-09 00:11:11.125 130 12952.25 146.60 54482.03 88888.00 2016-05-09 00:11:11.250 130 12952.25 146.57 54482.00 88888.00 2016-05-09 00:11:11.375 130 12952.23 146.65 54481.97 88888.00 2016-05-09 00:11:11.500 130 12952.12 146.65 54481.95 88888.00 2016-05-09 00:11:11.625 130 12952.15 146.72 54481.93 88888.00 2016-05-09 00:11:11.750 130 12952.10 146.75 54481.93 88888.00 2016-05-09 00:11:11.875 130 12952.08 146.75 54481.90 88888.00 2016-05-09 00:11:12.000 130 12952.12 146.75 54481.88 88888.00 2016-05-09 00:11:12.125 130 12952.17 146.78 54481.85 88888.00 2016-05-09 00:11:12.250 130 12952.10 146.78 54481.82 88888.00 2016-05-09 00:11:12.375 130 12952.15 146.80 54481.80 88888.00 2016-05-09 00:11:12.500 130 12952.12 146.82 54481.75 88888.00 2016-05-09 00:11:12.625 130 12952.10 146.82 54481.75 88888.00 2016-05-09 00:11:12.750 130 12952.08 146.85 54481.72 88888.00 2016-05-09 00:11:12.875 130 12952.05 146.88 54481.70 88888.00 2016-05-09 00:11:13.000 130 12952.05 146.90 54481.65 88888.00 2016-05-09 00:11:13.125 130 12952.05 146.90 54481.65 88888.00 2016-05-09 00:11:13.250 130 12952.05 146.93 54481.62 88888.00 2016-05-09 00:11:13.375 130 12952.02 146.93 54481.60 88888.00 2016-05-09 00:11:13.500 130 12952.05 146.95 54481.57 88888.00 2016-05-09 00:11:13.625 130 12952.00 146.97 54481.57 88888.00 2016-05-09 00:11:13.750 130 12952.00 146.97 54481.57 88888.00 2016-05-09 00:11:13.875 130 12951.98 146.97 54481.53 88888.00 2016-05-09 00:11:14.000 130 12952.00 147.00 54481.50 88888.00 2016-05-09 00:11:14.125 130 12952.02 147.00 54481.47 88888.00 2016-05-09 00:11:14.250 130 12952.00 147.00 54481.45 88888.00 2016-05-09 00:11:14.375 130 12952.00 147.00 54481.45 88888.00 2016-05-09 00:11:14.500 130 12951.92 147.03 54481.40 88888.00 2016-05-09 00:11:14.625 130 12951.90 147.03 54481.38 88888.00 2016-05-09 00:11:14.750 130 12951.85 147.05 54481.35 88888.00 2016-05-09 00:11:14.875 130 12951.77 147.05 54481.32 88888.00 2016-05-09 00:11:15.000 130 12951.75 147.07 54481.28 88888.00 2016-05-09 00:11:15.125 130 12951.70 147.05 54481.25 88888.00 2016-05-09 00:11:15.250 130 12951.70 147.05 54481.22 88888.00 2016-05-09 00:11:15.375 130 12951.75 147.07 54481.20 88888.00 2016-05-09 00:11:15.500 130 12951.75 147.10 54481.20 88888.00 2016-05-09 00:11:15.625 130 12951.70 147.10 54481.15 88888.00 2016-05-09 00:11:15.750 130 12951.70 147.15 54481.15 88888.00 2016-05-09 00:11:15.875 130 12951.73 147.15 54481.12 88888.00 2016-05-09 00:11:16.000 130 12951.70 147.15 54481.10 88888.00 2016-05-09 00:11:16.125 130 12951.67 147.15 54481.05 88888.00 2016-05-09 00:11:16.250 130 12951.60 147.18 54481.00 88888.00 2016-05-09 00:11:16.375 130 12951.65 147.18 54480.97 88888.00 2016-05-09 00:11:16.500 130 12951.70 147.18 54480.93 88888.00 2016-05-09 00:11:16.625 130 12951.70 147.20 54480.95 88888.00 2016-05-09 00:11:16.750 130 12951.62 147.25 54480.93 88888.00 2016-05-09 00:11:16.875 130 12951.50 147.25 54480.88 88888.00 2016-05-09 00:11:17.000 130 12951.50 147.25 54480.85 88888.00 2016-05-09 00:11:17.125 130 12951.50 147.28 54480.85 88888.00 2016-05-09 00:11:17.250 130 12951.52 147.32 54480.82 88888.00 2016-05-09 00:11:17.375 130 12951.45 147.32 54480.78 88888.00 2016-05-09 00:11:17.500 130 12951.45 147.35 54480.78 88888.00 2016-05-09 00:11:17.625 130 12951.42 147.38 54480.72 88888.00 2016-05-09 00:11:17.750 130 12951.40 147.40 54480.72 88888.00 2016-05-09 00:11:17.875 130 12951.38 147.40 54480.70 88888.00 2016-05-09 00:11:18.000 130 12951.45 147.43 54480.62 88888.00 2016-05-09 00:11:18.125 130 12951.42 147.45 54480.60 88888.00 2016-05-09 00:11:18.250 130 12951.35 147.43 54480.55 88888.00 2016-05-09 00:11:18.375 130 12951.35 147.47 54480.53 88888.00 2016-05-09 00:11:18.500 130 12951.35 147.53 54480.50 88888.00 2016-05-09 00:11:18.625 130 12951.35 147.53 54480.45 88888.00 2016-05-09 00:11:18.750 130 12951.33 147.55 54480.43 88888.00 2016-05-09 00:11:18.875 130 12951.33 147.55 54480.38 88888.00 2016-05-09 00:11:19.000 130 12951.35 147.57 54480.38 88888.00 2016-05-09 00:11:19.125 130 12951.30 147.62 54480.38 88888.00 2016-05-09 00:11:19.250 130 12951.25 147.62 54480.32 88888.00 2016-05-09 00:11:19.375 130 12951.27 147.68 54480.28 88888.00 2016-05-09 00:11:19.500 130 12951.27 147.70 54480.25 88888.00 2016-05-09 00:11:19.625 130 12951.27 147.70 54480.22 88888.00 2016-05-09 00:11:19.750 130 12951.25 147.72 54480.20 88888.00 2016-05-09 00:11:19.875 130 12951.25 147.75 54480.18 88888.00 2016-05-09 00:11:20.000 130 12951.25 147.78 54480.15 88888.00 2016-05-09 00:11:20.125 130 12951.23 147.75 54480.10 88888.00 2016-05-09 00:11:20.250 130 12951.25 147.75 54480.05 88888.00 2016-05-09 00:11:20.375 130 12951.20 147.78 54480.03 88888.00 2016-05-09 00:11:20.500 130 12951.20 147.80 54480.00 88888.00 2016-05-09 00:11:20.625 130 12951.20 147.85 54480.00 88888.00 2016-05-09 00:11:20.750 130 12951.17 147.88 54479.97 88888.00 2016-05-09 00:11:20.875 130 12951.17 147.90 54479.95 88888.00 2016-05-09 00:11:21.000 130 12951.17 147.88 54479.88 88888.00 2016-05-09 00:11:21.125 130 12951.17 147.90 54479.82 88888.00 2016-05-09 00:11:21.250 130 12951.20 147.93 54479.82 88888.00 2016-05-09 00:11:21.375 130 12951.20 147.93 54479.82 88888.00 2016-05-09 00:11:21.500 130 12951.15 147.93 54479.78 88888.00 2016-05-09 00:11:21.625 130 12951.10 147.95 54479.72 88888.00 2016-05-09 00:11:21.750 130 12951.10 147.95 54479.68 88888.00 2016-05-09 00:11:21.875 130 12951.12 147.97 54479.65 88888.00 2016-05-09 00:11:22.000 130 12951.17 147.97 54479.60 88888.00 2016-05-09 00:11:22.125 130 12951.15 147.97 54479.57 88888.00 2016-05-09 00:11:22.250 130 12951.08 147.95 54479.53 88888.00 2016-05-09 00:11:22.375 130 12951.05 147.93 54479.47 88888.00 2016-05-09 00:11:22.500 130 12951.08 147.93 54479.47 88888.00 2016-05-09 00:11:22.625 130 12951.12 147.90 54479.45 88888.00 2016-05-09 00:11:22.750 130 12951.20 147.93 54479.43 88888.00 2016-05-09 00:11:22.875 130 12951.20 147.95 54479.40 88888.00 2016-05-09 00:11:23.000 130 12951.15 147.90 54479.35 88888.00 2016-05-09 00:11:23.125 130 12951.17 147.88 54479.30 88888.00 2016-05-09 00:11:23.250 130 12951.12 147.88 54479.28 88888.00 2016-05-09 00:11:23.375 130 12951.12 147.88 54479.22 88888.00 2016-05-09 00:11:23.500 130 12951.12 147.90 54479.22 88888.00 2016-05-09 00:11:23.625 130 12951.10 147.90 54479.18 88888.00 2016-05-09 00:11:23.750 130 12951.10 147.90 54479.18 88888.00 2016-05-09 00:11:23.875 130 12951.08 147.88 54479.15 88888.00 2016-05-09 00:11:24.000 130 12951.08 147.85 54479.07 88888.00 2016-05-09 00:11:24.125 130 12951.10 147.85 54479.05 88888.00 2016-05-09 00:11:24.250 130 12951.08 147.85 54479.00 88888.00 2016-05-09 00:11:24.375 130 12951.08 147.85 54478.97 88888.00 2016-05-09 00:11:24.500 130 12951.08 147.82 54478.95 88888.00 2016-05-09 00:11:24.625 130 12951.05 147.88 54478.93 88888.00 2016-05-09 00:11:24.750 130 12951.02 147.88 54478.90 88888.00 2016-05-09 00:11:24.875 130 12951.02 147.88 54478.88 88888.00 2016-05-09 00:11:25.000 130 12951.00 147.88 54478.82 88888.00 2016-05-09 00:11:25.125 130 12951.00 147.82 54478.78 88888.00 2016-05-09 00:11:25.250 130 12950.92 147.82 54478.75 88888.00 2016-05-09 00:11:25.375 130 12950.90 147.85 54478.72 88888.00 2016-05-09 00:11:25.500 130 12950.88 147.85 54478.68 88888.00 2016-05-09 00:11:25.625 130 12950.92 147.85 54478.62 88888.00 2016-05-09 00:11:25.750 130 12950.92 147.88 54478.60 88888.00 2016-05-09 00:11:25.875 130 12950.85 147.88 54478.55 88888.00 2016-05-09 00:11:26.000 130 12950.77 147.85 54478.47 88888.00 2016-05-09 00:11:26.125 130 12950.75 147.85 54478.45 88888.00 2016-05-09 00:11:26.250 130 12950.73 147.90 54478.45 88888.00 2016-05-09 00:11:26.375 130 12950.75 147.88 54478.43 88888.00 2016-05-09 00:11:26.500 130 12950.70 147.88 54478.40 88888.00 2016-05-09 00:11:26.625 130 12950.65 147.90 54478.40 88888.00 2016-05-09 00:11:26.750 130 12950.62 147.90 54478.38 88888.00 2016-05-09 00:11:26.875 130 12950.60 147.90 54478.32 88888.00 2016-05-09 00:11:27.000 130 12950.55 147.85 54478.22 88888.00 2016-05-09 00:11:27.125 130 12950.58 147.88 54478.25 88888.00 2016-05-09 00:11:27.250 130 12950.60 147.88 54478.22 88888.00 2016-05-09 00:11:27.375 130 12950.60 147.88 54478.18 88888.00 2016-05-09 00:11:27.500 130 12950.55 147.88 54478.18 88888.00 2016-05-09 00:11:27.625 130 12950.52 147.88 54478.15 88888.00 2016-05-09 00:11:27.750 130 12950.45 147.88 54478.10 88888.00 2016-05-09 00:11:27.875 130 12950.40 147.85 54478.03 88888.00 2016-05-09 00:11:28.000 130 12950.40 147.82 54477.97 88888.00 2016-05-09 00:11:28.125 130 12950.38 147.82 54477.95 88888.00 2016-05-09 00:11:28.250 130 12950.40 147.80 54477.90 88888.00 2016-05-09 00:11:28.375 130 12950.40 147.80 54477.88 88888.00 2016-05-09 00:11:28.500 130 12950.33 147.80 54477.85 88888.00 2016-05-09 00:11:28.625 130 12950.30 147.78 54477.80 88888.00 2016-05-09 00:11:28.750 130 12950.30 147.78 54477.78 88888.00 2016-05-09 00:11:28.875 130 12950.33 147.78 54477.75 88888.00 2016-05-09 00:11:29.000 130 12950.30 147.80 54477.70 88888.00 2016-05-09 00:11:29.125 130 12950.27 147.75 54477.70 88888.00 2016-05-09 00:11:29.250 130 12950.23 147.72 54477.65 88888.00 2016-05-09 00:11:29.375 130 12950.25 147.72 54477.62 88888.00 2016-05-09 00:11:29.500 130 12950.27 147.70 54477.60 88888.00 2016-05-09 00:11:29.625 130 12950.25 147.72 54477.55 88888.00 2016-05-09 00:11:29.750 130 12950.17 147.68 54477.55 88888.00 2016-05-09 00:11:29.875 130 12950.20 147.65 54477.50 88888.00 2016-05-09 00:11:30.000 130 12950.12 147.65 54477.47 88888.00 2016-05-09 00:11:30.125 130 12950.08 147.62 54477.47 88888.00 2016-05-09 00:11:30.250 130 12950.05 147.57 54477.43 88888.00 2016-05-09 00:11:30.375 130 12950.12 147.57 54477.38 88888.00 2016-05-09 00:11:30.500 130 12950.10 147.55 54477.35 88888.00 2016-05-09 00:11:30.625 130 12950.05 147.53 54477.32 88888.00 2016-05-09 00:11:30.750 130 12950.08 147.50 54477.30 88888.00 2016-05-09 00:11:30.875 130 12950.05 147.50 54477.28 88888.00 2016-05-09 00:11:31.000 130 12949.95 147.47 54477.20 88888.00 2016-05-09 00:11:31.125 130 12949.92 147.45 54477.18 88888.00 2016-05-09 00:11:31.250 130 12949.92 147.43 54477.18 88888.00 2016-05-09 00:11:31.375 130 12949.95 147.43 54477.15 88888.00 2016-05-09 00:11:31.500 130 12949.90 147.43 54477.10 88888.00 2016-05-09 00:11:31.625 130 12949.90 147.38 54477.07 88888.00 2016-05-09 00:11:31.750 130 12949.85 147.38 54477.00 88888.00 2016-05-09 00:11:31.875 130 12949.80 147.35 54477.00 88888.00 2016-05-09 00:11:32.000 130 12949.75 147.38 54476.97 88888.00 2016-05-09 00:11:32.125 130 12949.80 147.38 54476.95 88888.00 2016-05-09 00:11:32.250 130 12949.80 147.35 54476.93 88888.00 2016-05-09 00:11:32.375 130 12949.73 147.35 54476.88 88888.00 2016-05-09 00:11:32.500 130 12949.70 147.35 54476.85 88888.00 2016-05-09 00:11:32.625 130 12949.73 147.35 54476.82 88888.00 2016-05-09 00:11:32.750 130 12949.70 147.30 54476.80 88888.00 2016-05-09 00:11:32.875 130 12949.65 147.30 54476.78 88888.00 2016-05-09 00:11:33.000 130 12949.62 147.32 54476.78 88888.00 2016-05-09 00:11:33.125 130 12949.60 147.35 54476.80 88888.00 2016-05-09 00:11:33.250 130 12949.50 147.32 54476.72 88888.00 2016-05-09 00:11:33.375 130 12949.50 147.32 54476.70 88888.00 2016-05-09 00:11:33.500 130 12949.52 147.35 54476.70 88888.00 2016-05-09 00:11:33.625 130 12949.55 147.35 54476.68 88888.00 2016-05-09 00:11:33.750 130 12949.52 147.35 54476.65 88888.00 2016-05-09 00:11:33.875 130 12949.50 147.32 54476.57 88888.00 2016-05-09 00:11:34.000 130 12949.48 147.35 54476.53 88888.00 2016-05-09 00:11:34.125 130 12949.40 147.32 54476.53 88888.00 2016-05-09 00:11:34.250 130 12949.33 147.32 54476.45 88888.00 2016-05-09 00:11:34.375 130 12949.35 147.32 54476.43 88888.00 2016-05-09 00:11:34.500 130 12949.38 147.32 54476.40 88888.00 2016-05-09 00:11:34.625 130 12949.33 147.32 54476.35 88888.00 2016-05-09 00:11:34.750 130 12949.30 147.32 54476.35 88888.00 2016-05-09 00:11:34.875 130 12949.35 147.35 54476.32 88888.00 2016-05-09 00:11:35.000 130 12949.38 147.32 54476.28 88888.00 2016-05-09 00:11:35.125 130 12949.33 147.32 54476.25 88888.00 2016-05-09 00:11:35.250 130 12949.30 147.30 54476.22 88888.00 2016-05-09 00:11:35.375 130 12949.33 147.30 54476.18 88888.00 2016-05-09 00:11:35.500 130 12949.30 147.30 54476.18 88888.00 2016-05-09 00:11:35.625 130 12949.25 147.30 54476.15 88888.00 2016-05-09 00:11:35.750 130 12949.33 147.30 54476.12 88888.00 2016-05-09 00:11:35.875 130 12949.33 147.25 54476.10 88888.00 2016-05-09 00:11:36.000 130 12949.30 147.22 54476.07 88888.00 2016-05-09 00:11:36.125 130 12949.27 147.22 54476.05 88888.00 2016-05-09 00:11:36.250 130 12949.27 147.18 54476.05 88888.00 2016-05-09 00:11:36.375 130 12949.30 147.18 54476.00 88888.00 2016-05-09 00:11:36.500 130 12949.30 147.20 54475.97 88888.00 2016-05-09 00:11:36.625 130 12949.30 147.18 54475.95 88888.00 2016-05-09 00:11:36.750 130 12949.25 147.15 54475.93 88888.00 2016-05-09 00:11:36.875 130 12949.23 147.12 54475.88 88888.00 2016-05-09 00:11:37.000 130 12949.20 147.10 54475.88 88888.00 2016-05-09 00:11:37.125 130 12949.25 147.05 54475.85 88888.00 2016-05-09 00:11:37.250 130 12949.27 147.03 54475.82 88888.00 2016-05-09 00:11:37.375 130 12949.27 147.05 54475.80 88888.00 2016-05-09 00:11:37.500 130 12949.23 147.03 54475.75 88888.00 2016-05-09 00:11:37.625 130 12949.20 147.00 54475.72 88888.00 2016-05-09 00:11:37.750 130 12949.30 146.97 54475.68 88888.00 2016-05-09 00:11:37.875 130 12949.35 146.95 54475.60 88888.00 2016-05-09 00:11:38.000 130 12949.38 146.90 54475.60 88888.00 2016-05-09 00:11:38.125 130 12949.40 146.88 54475.57 88888.00 2016-05-09 00:11:38.250 130 12949.33 146.85 54475.57 88888.00 2016-05-09 00:11:38.375 130 12949.25 146.82 54475.55 88888.00 2016-05-09 00:11:38.500 130 12949.23 146.82 54475.53 88888.00 2016-05-09 00:11:38.625 130 12949.30 146.78 54475.50 88888.00 2016-05-09 00:11:38.750 130 12949.30 146.75 54475.45 88888.00 2016-05-09 00:11:38.875 130 12949.33 146.72 54475.38 88888.00 2016-05-09 00:11:39.000 130 12949.33 146.70 54475.38 88888.00 2016-05-09 00:11:39.125 130 12949.25 146.68 54475.35 88888.00 2016-05-09 00:11:39.250 130 12949.25 146.62 54475.38 88888.00 2016-05-09 00:11:39.375 130 12949.30 146.57 54475.35 88888.00 2016-05-09 00:11:39.500 130 12949.35 146.57 54475.32 88888.00 2016-05-09 00:11:39.625 130 12949.25 146.55 54475.32 88888.00 2016-05-09 00:11:39.750 130 12949.20 146.53 54475.30 88888.00 2016-05-09 00:11:39.875 130 12949.20 146.47 54475.25 88888.00 2016-05-09 00:11:40.000 130 12949.23 146.45 54475.20 88888.00 2016-05-09 00:11:40.125 130 12949.23 146.45 54475.20 88888.00 2016-05-09 00:11:40.250 130 12949.17 146.43 54475.18 88888.00 2016-05-09 00:11:40.375 130 12949.15 146.40 54475.15 88888.00 2016-05-09 00:11:40.500 130 12949.17 146.40 54475.12 88888.00 2016-05-09 00:11:40.625 130 12949.17 146.38 54475.07 88888.00 2016-05-09 00:11:40.750 130 12949.20 146.35 54475.07 88888.00 2016-05-09 00:11:40.875 130 12949.17 146.32 54475.05 88888.00 2016-05-09 00:11:41.000 130 12949.15 146.28 54475.00 88888.00 2016-05-09 00:11:41.125 130 12949.12 146.28 54475.00 88888.00 2016-05-09 00:11:41.250 130 12949.15 146.28 54474.97 88888.00 2016-05-09 00:11:41.375 130 12949.20 146.28 54474.97 88888.00 2016-05-09 00:11:41.500 130 12949.15 146.22 54474.93 88888.00 2016-05-09 00:11:41.625 130 12949.08 146.20 54474.93 88888.00 2016-05-09 00:11:41.750 130 12949.02 146.20 54474.90 88888.00 2016-05-09 00:11:41.875 130 12949.05 146.18 54474.85 88888.00 2016-05-09 00:11:42.000 130 12949.12 146.15 54474.82 88888.00 2016-05-09 00:11:42.125 130 12949.08 146.12 54474.80 88888.00 2016-05-09 00:11:42.250 130 12949.02 146.07 54474.75 88888.00 2016-05-09 00:11:42.375 130 12949.08 146.07 54474.70 88888.00 2016-05-09 00:11:42.500 130 12949.12 146.03 54474.68 88888.00 2016-05-09 00:11:42.625 130 12949.15 145.97 54474.68 88888.00 2016-05-09 00:11:42.750 130 12949.17 145.97 54474.65 88888.00 2016-05-09 00:11:42.875 130 12949.15 145.93 54474.65 88888.00 2016-05-09 00:11:43.000 130 12949.15 145.93 54474.60 88888.00 2016-05-09 00:11:43.125 130 12949.08 145.85 54474.55 88888.00 2016-05-09 00:11:43.250 130 12949.05 145.82 54474.53 88888.00 2016-05-09 00:11:43.375 130 12949.12 145.80 54474.53 88888.00 2016-05-09 00:11:43.500 130 12949.10 145.78 54474.50 88888.00 2016-05-09 00:11:43.625 130 12949.10 145.72 54474.50 88888.00 2016-05-09 00:11:43.750 130 12949.10 145.70 54474.45 88888.00 2016-05-09 00:11:43.875 130 12949.10 145.68 54474.43 88888.00 2016-05-09 00:11:44.000 130 12949.08 145.62 54474.40 88888.00 2016-05-09 00:11:44.125 130 12949.02 145.57 54474.40 88888.00 2016-05-09 00:11:44.250 130 12949.02 145.53 54474.38 88888.00 2016-05-09 00:11:44.375 130 12949.12 145.50 54474.38 88888.00 2016-05-09 00:11:44.500 130 12949.15 145.47 54474.35 88888.00 2016-05-09 00:11:44.625 130 12949.05 145.40 54474.32 88888.00 2016-05-09 00:11:44.750 130 12948.98 145.32 54474.30 88888.00 2016-05-09 00:11:44.875 130 12948.92 145.30 54474.28 88888.00 2016-05-09 00:11:45.000 130 12948.90 145.20 54474.22 88888.00 2016-05-09 00:11:45.125 130 12948.95 145.18 54474.20 88888.00 2016-05-09 00:11:45.250 130 12948.95 145.10 54474.18 88888.00 2016-05-09 00:11:45.375 130 12949.02 145.10 54474.20 88888.00 2016-05-09 00:11:45.500 130 12949.02 145.03 54474.15 88888.00 2016-05-09 00:11:45.625 130 12949.02 144.97 54474.12 88888.00 2016-05-09 00:11:45.750 130 12948.98 144.90 54474.10 88888.00 2016-05-09 00:11:45.875 130 12948.98 144.85 54474.05 88888.00 2016-05-09 00:11:46.000 130 12948.98 144.82 54474.03 88888.00 2016-05-09 00:11:46.125 130 12949.00 144.78 54474.00 88888.00 2016-05-09 00:11:46.250 130 12949.00 144.70 54474.00 88888.00 2016-05-09 00:11:46.375 130 12948.92 144.68 54473.97 88888.00 2016-05-09 00:11:46.500 130 12948.88 144.62 54473.95 88888.00 2016-05-09 00:11:46.625 130 12948.88 144.55 54473.93 88888.00 2016-05-09 00:11:46.750 130 12948.92 144.50 54473.90 88888.00 2016-05-09 00:11:46.875 130 12948.98 144.47 54473.90 88888.00 2016-05-09 00:11:47.000 130 12949.00 144.40 54473.85 88888.00 2016-05-09 00:11:47.125 130 12949.00 144.35 54473.85 88888.00 2016-05-09 00:11:47.250 130 12948.95 144.28 54473.82 88888.00 2016-05-09 00:11:47.375 130 12948.92 144.25 54473.80 88888.00 2016-05-09 00:11:47.500 130 12948.90 144.22 54473.78 88888.00 2016-05-09 00:11:47.625 130 12948.92 144.18 54473.70 88888.00 2016-05-09 00:11:47.750 130 12948.90 144.07 54473.68 88888.00 2016-05-09 00:11:47.875 130 12948.92 144.05 54473.68 88888.00 2016-05-09 00:11:48.000 130 12948.90 144.00 54473.68 88888.00 2016-05-09 00:11:48.125 130 12948.85 143.95 54473.65 88888.00 2016-05-09 00:11:48.250 130 12948.85 143.90 54473.62 88888.00 2016-05-09 00:11:48.375 130 12948.92 143.88 54473.60 88888.00 2016-05-09 00:11:48.500 130 12948.88 143.80 54473.57 88888.00 2016-05-09 00:11:48.625 130 12948.92 143.78 54473.57 88888.00 2016-05-09 00:11:48.750 130 12948.92 143.78 54473.55 88888.00 2016-05-09 00:11:48.875 130 12948.92 143.72 54473.53 88888.00 2016-05-09 00:11:49.000 130 12948.88 143.68 54473.50 88888.00 2016-05-09 00:11:49.125 130 12948.90 143.60 54473.45 88888.00 2016-05-09 00:11:49.250 130 12948.88 143.47 54473.43 88888.00 2016-05-09 00:11:49.375 130 12948.95 143.47 54473.43 88888.00 2016-05-09 00:11:49.500 130 12949.02 143.43 54473.40 88888.00 2016-05-09 00:11:49.625 130 12949.02 143.38 54473.35 88888.00 2016-05-09 00:11:49.750 130 12949.00 143.32 54473.32 88888.00 2016-05-09 00:11:49.875 130 12948.98 143.28 54473.32 88888.00 2016-05-09 00:11:50.000 130 12948.98 143.22 54473.25 88888.00 2016-05-09 00:11:50.125 130 12949.00 143.15 54473.22 88888.00 2016-05-09 00:11:50.250 130 12949.00 143.10 54473.22 88888.00 2016-05-09 00:11:50.375 130 12949.02 143.07 54473.15 88888.00 2016-05-09 00:11:50.500 130 12948.98 143.05 54473.15 88888.00 2016-05-09 00:11:50.625 130 12948.98 142.97 54473.12 88888.00 2016-05-09 00:11:50.750 130 12949.00 142.88 54473.07 88888.00 2016-05-09 00:11:50.875 130 12949.08 142.82 54473.03 88888.00 2016-05-09 00:11:51.000 130 12949.08 142.75 54472.97 88888.00 2016-05-09 00:11:51.125 130 12949.08 142.70 54472.97 88888.00 2016-05-09 00:11:51.250 130 12949.08 142.62 54472.97 88888.00 2016-05-09 00:11:51.375 130 12949.15 142.55 54472.93 88888.00 2016-05-09 00:11:51.500 130 12949.15 142.47 54472.90 88888.00 2016-05-09 00:11:51.625 130 12949.15 142.43 54472.88 88888.00 2016-05-09 00:11:51.750 130 12949.15 142.35 54472.82 88888.00 2016-05-09 00:11:51.875 130 12949.20 142.28 54472.80 88888.00 2016-05-09 00:11:52.000 130 12949.20 142.22 54472.80 88888.00 2016-05-09 00:11:52.125 130 12949.17 142.18 54472.80 88888.00 2016-05-09 00:11:52.250 130 12949.17 142.10 54472.80 88888.00 2016-05-09 00:11:52.375 130 12949.20 142.07 54472.78 88888.00 2016-05-09 00:11:52.500 130 12949.25 141.97 54472.72 88888.00 2016-05-09 00:11:52.625 130 12949.27 141.90 54472.70 88888.00 2016-05-09 00:11:52.750 130 12949.25 141.88 54472.65 88888.00 2016-05-09 00:11:52.875 130 12949.17 141.80 54472.62 88888.00 2016-05-09 00:11:53.000 130 12949.20 141.75 54472.62 88888.00 2016-05-09 00:11:53.125 130 12949.20 141.68 54472.62 88888.00 2016-05-09 00:11:53.250 130 12949.17 141.65 54472.60 88888.00 2016-05-09 00:11:53.375 130 12949.20 141.60 54472.57 88888.00 2016-05-09 00:11:53.500 130 12949.25 141.57 54472.53 88888.00 2016-05-09 00:11:53.625 130 12949.25 141.50 54472.50 88888.00 2016-05-09 00:11:53.750 130 12949.20 141.43 54472.47 88888.00 2016-05-09 00:11:53.875 130 12949.23 141.40 54472.43 88888.00 2016-05-09 00:11:54.000 130 12949.27 141.38 54472.40 88888.00 2016-05-09 00:11:54.125 130 12949.27 141.32 54472.43 88888.00 2016-05-09 00:11:54.250 130 12949.25 141.25 54472.35 88888.00 2016-05-09 00:11:54.375 130 12949.27 141.25 54472.32 88888.00 2016-05-09 00:11:54.500 130 12949.33 141.18 54472.28 88888.00 2016-05-09 00:11:54.625 130 12949.35 141.10 54472.25 88888.00 2016-05-09 00:11:54.750 130 12949.35 141.05 54472.25 88888.00 2016-05-09 00:11:54.875 130 12949.33 141.00 54472.22 88888.00 2016-05-09 00:11:55.000 130 12949.30 140.95 54472.18 88888.00 2016-05-09 00:11:55.125 130 12949.33 140.93 54472.18 88888.00 2016-05-09 00:11:55.250 130 12949.33 140.85 54472.12 88888.00 2016-05-09 00:11:55.375 130 12949.38 140.82 54472.10 88888.00 2016-05-09 00:11:55.500 130 12949.38 140.78 54472.07 88888.00 2016-05-09 00:11:55.625 130 12949.45 140.75 54472.05 88888.00 2016-05-09 00:11:55.750 130 12949.48 140.72 54472.03 88888.00 2016-05-09 00:11:55.875 130 12949.42 140.70 54472.00 88888.00 2016-05-09 00:11:56.000 130 12949.40 140.62 54471.95 88888.00 2016-05-09 00:11:56.125 130 12949.40 140.55 54471.93 88888.00 2016-05-09 00:11:56.250 130 12949.38 140.47 54471.90 88888.00 2016-05-09 00:11:56.375 130 12949.38 140.45 54471.90 88888.00 2016-05-09 00:11:56.500 130 12949.40 140.43 54471.88 88888.00 2016-05-09 00:11:56.625 130 12949.40 140.38 54471.85 88888.00 2016-05-09 00:11:56.750 130 12949.35 140.32 54471.80 88888.00 2016-05-09 00:11:56.875 130 12949.35 140.25 54471.80 88888.00 2016-05-09 00:11:57.000 130 12949.35 140.18 54471.75 88888.00 2016-05-09 00:11:57.125 130 12949.40 140.12 54471.72 88888.00 2016-05-09 00:11:57.250 130 12949.42 140.10 54471.70 88888.00 2016-05-09 00:11:57.375 130 12949.50 140.07 54471.65 88888.00 2016-05-09 00:11:57.500 130 12949.48 140.03 54471.60 88888.00 2016-05-09 00:11:57.625 130 12949.38 140.00 54471.62 88888.00 2016-05-09 00:11:57.750 130 12949.35 139.97 54471.57 88888.00 2016-05-09 00:11:57.875 130 12949.38 139.95 54471.55 88888.00 2016-05-09 00:11:58.000 130 12949.40 139.93 54471.55 88888.00 2016-05-09 00:11:58.125 130 12949.38 139.93 54471.53 88888.00 2016-05-09 00:11:58.250 130 12949.35 139.88 54471.50 88888.00 2016-05-09 00:11:58.375 130 12949.45 139.85 54471.47 88888.00 2016-05-09 00:11:58.500 130 12949.40 139.78 54471.45 88888.00 2016-05-09 00:11:58.625 130 12949.38 139.75 54471.45 88888.00 2016-05-09 00:11:58.750 130 12949.33 139.72 54471.40 88888.00 2016-05-09 00:11:58.875 130 12949.27 139.65 54471.38 88888.00 2016-05-09 00:11:59.000 130 12949.30 139.62 54471.30 88888.00 2016-05-09 00:11:59.125 130 12949.30 139.60 54471.32 88888.00 2016-05-09 00:11:59.250 130 12949.30 139.53 54471.30 88888.00 2016-05-09 00:11:59.375 130 12949.30 139.50 54471.32 88888.00 2016-05-09 00:11:59.500 130 12949.25 139.50 54471.30 88888.00 2016-05-09 00:11:59.625 130 12949.25 139.50 54471.30 88888.00 2016-05-09 00:11:59.750 130 12949.23 139.43 54471.28 88888.00 2016-05-09 00:11:59.875 130 12949.15 139.40 54471.22 88888.00 2016-05-09 00:12:00.000 130 12949.17 139.38 54471.22 88888.00 2016-05-09 00:12:00.125 130 12949.17 139.38 54471.20 88888.00 2016-05-09 00:12:00.250 130 12949.12 139.30 54471.18 88888.00 2016-05-09 00:12:00.375 130 12949.12 139.28 54471.15 88888.00 2016-05-09 00:12:00.500 130 12949.08 139.25 54471.15 88888.00 2016-05-09 00:12:00.625 130 12949.08 139.25 54471.12 88888.00 2016-05-09 00:12:00.750 130 12949.02 139.20 54471.10 88888.00 2016-05-09 00:12:00.875 130 12949.00 139.18 54471.05 88888.00 2016-05-09 00:12:01.000 130 12949.05 139.18 54471.00 88888.00 2016-05-09 00:12:01.125 130 12949.10 139.15 54471.03 88888.00 2016-05-09 00:12:01.250 130 12949.02 139.10 54470.97 88888.00 2016-05-09 00:12:01.375 130 12948.95 139.05 54470.93 88888.00 2016-05-09 00:12:01.500 130 12948.95 139.00 54470.93 88888.00 2016-05-09 00:12:01.625 130 12948.98 139.00 54470.93 88888.00 2016-05-09 00:12:01.750 130 12948.98 138.97 54470.88 88888.00 2016-05-09 00:12:01.875 130 12948.92 138.93 54470.82 88888.00 2016-05-09 00:12:02.000 130 12948.88 138.88 54470.82 88888.00 2016-05-09 00:12:02.125 130 12948.90 138.85 54470.82 88888.00 2016-05-09 00:12:02.250 130 12948.92 138.80 54470.82 88888.00 2016-05-09 00:12:02.375 130 12948.95 138.78 54470.78 88888.00 2016-05-09 00:12:02.500 130 12948.92 138.72 54470.72 88888.00 2016-05-09 00:12:02.625 130 12948.90 138.70 54470.70 88888.00 2016-05-09 00:12:02.750 130 12948.88 138.65 54470.70 88888.00 2016-05-09 00:12:02.875 130 12948.88 138.60 54470.68 88888.00 2016-05-09 00:12:03.000 130 12948.88 138.55 54470.65 88888.00 2016-05-09 00:12:03.125 130 12948.88 138.55 54470.65 88888.00 2016-05-09 00:12:03.250 130 12948.90 138.50 54470.60 88888.00 2016-05-09 00:12:03.375 130 12948.90 138.47 54470.60 88888.00 2016-05-09 00:12:03.500 130 12948.85 138.43 54470.57 88888.00 2016-05-09 00:12:03.625 130 12948.88 138.38 54470.55 88888.00 2016-05-09 00:12:03.750 130 12948.90 138.35 54470.55 88888.00 2016-05-09 00:12:03.875 130 12948.85 138.32 54470.55 88888.00 2016-05-09 00:12:04.000 130 12948.85 138.28 54470.50 88888.00 2016-05-09 00:12:04.125 130 12948.85 138.22 54470.47 88888.00 2016-05-09 00:12:04.250 130 12948.80 138.12 54470.45 88888.00 2016-05-09 00:12:04.375 130 12948.77 138.10 54470.43 88888.00 2016-05-09 00:12:04.500 130 12948.80 138.07 54470.40 88888.00 2016-05-09 00:12:04.625 130 12948.85 138.05 54470.40 88888.00 2016-05-09 00:12:04.750 130 12948.85 138.05 54470.40 88888.00 2016-05-09 00:12:04.875 130 12948.75 138.00 54470.38 88888.00 2016-05-09 00:12:05.000 130 12948.70 137.93 54470.35 88888.00 2016-05-09 00:12:05.125 130 12948.70 137.82 54470.32 88888.00 2016-05-09 00:12:05.250 130 12948.70 137.80 54470.30 88888.00 2016-05-09 00:12:05.375 130 12948.67 137.80 54470.30 88888.00 2016-05-09 00:12:05.500 130 12948.67 137.80 54470.30 88888.00 2016-05-09 00:12:05.625 130 12948.70 137.78 54470.32 88888.00 2016-05-09 00:12:05.750 130 12948.75 137.68 54470.30 88888.00 2016-05-09 00:12:05.875 130 12948.65 137.60 54470.25 88888.00 2016-05-09 00:12:06.000 130 12948.58 137.57 54470.22 88888.00 2016-05-09 00:12:06.125 130 12948.62 137.60 54470.22 88888.00 2016-05-09 00:12:06.250 130 12948.67 137.57 54470.22 88888.00 2016-05-09 00:12:06.375 130 12948.70 137.57 54470.20 88888.00 2016-05-09 00:12:06.500 130 12948.62 137.50 54470.18 88888.00 2016-05-09 00:12:06.625 130 12948.58 137.45 54470.15 88888.00 2016-05-09 00:12:06.750 130 12948.55 137.45 54470.12 88888.00 2016-05-09 00:12:06.875 130 12948.60 137.43 54470.07 88888.00 2016-05-09 00:12:07.000 130 12948.62 137.40 54470.07 88888.00 2016-05-09 00:12:07.125 130 12948.62 137.38 54470.07 88888.00 2016-05-09 00:12:07.250 130 12948.60 137.32 54470.07 88888.00 2016-05-09 00:12:07.375 130 12948.65 137.30 54470.05 88888.00 2016-05-09 00:12:07.500 130 12948.60 137.28 54470.05 88888.00 2016-05-09 00:12:07.625 130 12948.55 137.22 54470.03 88888.00 2016-05-09 00:12:07.750 130 12948.58 137.20 54470.00 88888.00 2016-05-09 00:12:07.875 130 12948.62 137.20 54469.95 88888.00 2016-05-09 00:12:08.000 130 12948.67 137.18 54469.93 88888.00 2016-05-09 00:12:08.125 130 12948.65 137.15 54469.93 88888.00 2016-05-09 00:12:08.250 130 12948.67 137.10 54469.93 88888.00 2016-05-09 00:12:08.375 130 12948.70 137.10 54469.93 88888.00 2016-05-09 00:12:08.500 130 12948.65 137.05 54469.90 88888.00 2016-05-09 00:12:08.625 130 12948.62 137.03 54469.88 88888.00 2016-05-09 00:12:08.750 130 12948.62 137.00 54469.88 88888.00 2016-05-09 00:12:08.875 130 12948.67 136.97 54469.82 88888.00 2016-05-09 00:12:09.000 130 12948.73 136.90 54469.82 88888.00 2016-05-09 00:12:09.125 130 12948.73 136.88 54469.82 88888.00 2016-05-09 00:12:09.250 130 12948.65 136.88 54469.85 88888.00 2016-05-09 00:12:09.375 130 12948.67 136.88 54469.80 88888.00 2016-05-09 00:12:09.500 130 12948.67 136.85 54469.80 88888.00 2016-05-09 00:12:09.625 130 12948.70 136.82 54469.75 88888.00 2016-05-09 00:12:09.750 130 12948.73 136.80 54469.70 88888.00 2016-05-09 00:12:09.875 130 12948.67 136.80 54469.72 88888.00 2016-05-09 00:12:10.000 130 12948.67 136.75 54469.68 88888.00 2016-05-09 00:12:10.125 130 12948.70 136.75 54469.65 88888.00 2016-05-09 00:12:10.250 130 12948.67 136.72 54469.65 88888.00 2016-05-09 00:12:10.375 130 12948.70 136.72 54469.62 88888.00 2016-05-09 00:12:10.500 130 12948.67 136.65 54469.65 88888.00 2016-05-09 00:12:10.625 130 12948.67 136.62 54469.62 88888.00 2016-05-09 00:12:10.750 130 12948.73 136.62 54469.57 88888.00 2016-05-09 00:12:10.875 130 12948.75 136.60 54469.55 88888.00 2016-05-09 00:12:11.000 130 12948.77 136.55 54469.55 88888.00 2016-05-09 00:12:11.125 130 12948.80 136.50 54469.55 88888.00 2016-05-09 00:12:11.250 130 12948.83 136.45 54469.55 88888.00 2016-05-09 00:12:11.375 130 12948.85 136.45 54469.53 88888.00 2016-05-09 00:12:11.500 130 12948.85 136.40 54469.53 88888.00 2016-05-09 00:12:11.625 130 12948.77 136.40 54469.50 88888.00 2016-05-09 00:12:11.750 130 12948.73 136.38 54469.50 88888.00 2016-05-09 00:12:11.875 130 12948.85 136.32 54469.47 88888.00 2016-05-09 00:12:12.000 130 12948.98 136.28 54469.47 88888.00 2016-05-09 00:12:12.125 130 12948.90 136.25 54469.45 88888.00 2016-05-09 00:12:12.250 130 12948.83 136.20 54469.47 88888.00 2016-05-09 00:12:12.375 130 12948.83 136.18 54469.45 88888.00 2016-05-09 00:12:12.500 130 12948.88 136.12 54469.40 88888.00 2016-05-09 00:12:12.625 130 12948.88 136.10 54469.38 88888.00 2016-05-09 00:12:12.750 130 12948.90 136.10 54469.38 88888.00 2016-05-09 00:12:12.875 130 12948.95 136.05 54469.38 88888.00 2016-05-09 00:12:13.000 130 12949.02 136.00 54469.35 88888.00 2016-05-09 00:12:13.125 130 12949.00 135.95 54469.32 88888.00 2016-05-09 00:12:13.250 130 12949.02 135.93 54469.35 88888.00 2016-05-09 00:12:13.375 130 12949.08 135.93 54469.32 88888.00 2016-05-09 00:12:13.500 130 12949.05 135.88 54469.30 88888.00 2016-05-09 00:12:13.625 130 12949.05 135.82 54469.28 88888.00 2016-05-09 00:12:13.750 130 12949.10 135.80 54469.25 88888.00 2016-05-09 00:12:13.875 130 12949.10 135.75 54469.25 88888.00 2016-05-09 00:12:14.000 130 12949.10 135.72 54469.25 88888.00 2016-05-09 00:12:14.125 130 12949.12 135.68 54469.28 88888.00 2016-05-09 00:12:14.250 130 12949.15 135.62 54469.28 88888.00 2016-05-09 00:12:14.375 130 12949.15 135.60 54469.20 88888.00 2016-05-09 00:12:14.500 130 12949.17 135.53 54469.20 88888.00 2016-05-09 00:12:14.625 130 12949.17 135.50 54469.18 88888.00 2016-05-09 00:12:14.750 130 12949.20 135.47 54469.15 88888.00 2016-05-09 00:12:14.875 130 12949.25 135.45 54469.15 88888.00 2016-05-09 00:12:15.000 130 12949.25 135.40 54469.12 88888.00 2016-05-09 00:12:15.125 130 12949.25 135.38 54469.12 88888.00 2016-05-09 00:12:15.250 130 12949.23 135.35 54469.15 88888.00 2016-05-09 00:12:15.375 130 12949.27 135.32 54469.12 88888.00 2016-05-09 00:12:15.500 130 12949.27 135.28 54469.10 88888.00 2016-05-09 00:12:15.625 130 12949.33 135.25 54469.07 88888.00 2016-05-09 00:12:15.750 130 12949.38 135.22 54469.05 88888.00 2016-05-09 00:12:15.875 130 12949.40 135.22 54469.05 88888.00 2016-05-09 00:12:16.000 130 12949.45 135.18 54469.03 88888.00 2016-05-09 00:12:16.125 130 12949.48 135.15 54469.00 88888.00 2016-05-09 00:12:16.250 130 12949.45 135.10 54469.03 88888.00 2016-05-09 00:12:16.375 130 12949.45 135.07 54469.03 88888.00 2016-05-09 00:12:16.500 130 12949.45 135.03 54469.00 88888.00 2016-05-09 00:12:16.625 130 12949.50 134.97 54468.95 88888.00 2016-05-09 00:12:16.750 130 12949.50 134.95 54468.93 88888.00 2016-05-09 00:12:16.875 130 12949.52 134.93 54468.93 88888.00 2016-05-09 00:12:17.000 130 12949.52 134.90 54468.93 88888.00 2016-05-09 00:12:17.125 130 12949.50 134.85 54468.93 88888.00 2016-05-09 00:12:17.250 130 12949.52 134.82 54468.88 88888.00 2016-05-09 00:12:17.375 130 12949.58 134.82 54468.85 88888.00 2016-05-09 00:12:17.500 130 12949.60 134.80 54468.85 88888.00 2016-05-09 00:12:17.625 130 12949.58 134.72 54468.85 88888.00 2016-05-09 00:12:17.750 130 12949.58 134.68 54468.82 88888.00 2016-05-09 00:12:17.875 130 12949.62 134.68 54468.80 88888.00 2016-05-09 00:12:18.000 130 12949.67 134.62 54468.78 88888.00 2016-05-09 00:12:18.125 130 12949.70 134.60 54468.78 88888.00 2016-05-09 00:12:18.250 130 12949.67 134.55 54468.78 88888.00 2016-05-09 00:12:18.375 130 12949.73 134.53 54468.78 88888.00 2016-05-09 00:12:18.500 130 12949.75 134.53 54468.78 88888.00 2016-05-09 00:12:18.625 130 12949.80 134.50 54468.78 88888.00 2016-05-09 00:12:18.750 130 12949.75 134.43 54468.78 88888.00 2016-05-09 00:12:18.875 130 12949.67 134.40 54468.75 88888.00 2016-05-09 00:12:19.000 130 12949.67 134.38 54468.75 88888.00 2016-05-09 00:12:19.125 130 12949.73 134.30 54468.70 88888.00 2016-05-09 00:12:19.250 130 12949.75 134.22 54468.72 88888.00 2016-05-09 00:12:19.375 130 12949.77 134.18 54468.72 88888.00 2016-05-09 00:12:19.500 130 12949.77 134.15 54468.70 88888.00 2016-05-09 00:12:19.625 130 12949.77 134.10 54468.65 88888.00 2016-05-09 00:12:19.750 130 12949.77 134.07 54468.65 88888.00 2016-05-09 00:12:19.875 130 12949.77 134.05 54468.65 88888.00 2016-05-09 00:12:20.000 130 12949.85 134.00 54468.65 88888.00 2016-05-09 00:12:20.125 130 12949.88 133.95 54468.60 88888.00 2016-05-09 00:12:20.250 130 12949.88 133.90 54468.60 88888.00 2016-05-09 00:12:20.375 130 12949.90 133.85 54468.60 88888.00 2016-05-09 00:12:20.500 130 12949.90 133.80 54468.55 88888.00 2016-05-09 00:12:20.625 130 12949.92 133.75 54468.55 88888.00 2016-05-09 00:12:20.750 130 12949.95 133.72 54468.57 88888.00 2016-05-09 00:12:20.875 130 12950.00 133.75 54468.57 88888.00 2016-05-09 00:12:21.000 130 12950.05 133.70 54468.50 88888.00 2016-05-09 00:12:21.125 130 12950.02 133.62 54468.45 88888.00 2016-05-09 00:12:21.250 130 12950.02 133.55 54468.47 88888.00 2016-05-09 00:12:21.375 130 12950.08 133.55 54468.53 88888.00 2016-05-09 00:12:21.500 130 12950.10 133.50 54468.53 88888.00 2016-05-09 00:12:21.625 130 12950.10 133.47 54468.53 88888.00 2016-05-09 00:12:21.750 130 12950.15 133.43 54468.53 88888.00 2016-05-09 00:12:21.875 130 12950.20 133.38 54468.50 88888.00 2016-05-09 00:12:22.000 130 12950.25 133.32 54468.45 88888.00 2016-05-09 00:12:22.125 130 12950.20 133.28 54468.47 88888.00 2016-05-09 00:12:22.250 130 12950.15 133.22 54468.47 88888.00 2016-05-09 00:12:22.375 130 12950.23 133.22 54468.47 88888.00 2016-05-09 00:12:22.500 130 12950.27 133.15 54468.45 88888.00 2016-05-09 00:12:22.625 130 12950.25 133.10 54468.43 88888.00 2016-05-09 00:12:22.750 130 12950.25 133.07 54468.43 88888.00 2016-05-09 00:12:22.875 130 12950.23 133.05 54468.43 88888.00 2016-05-09 00:12:23.000 130 12950.23 133.03 54468.43 88888.00 2016-05-09 00:12:23.125 130 12950.27 133.00 54468.43 88888.00 2016-05-09 00:12:23.250 130 12950.23 132.93 54468.43 88888.00 2016-05-09 00:12:23.375 130 12950.27 132.93 54468.40 88888.00 2016-05-09 00:12:23.500 130 12950.30 132.95 54468.43 88888.00 2016-05-09 00:12:23.625 130 12950.33 132.88 54468.40 88888.00 2016-05-09 00:12:23.750 130 12950.35 132.85 54468.40 88888.00 2016-05-09 00:12:23.875 130 12950.30 132.82 54468.38 88888.00 2016-05-09 00:12:24.000 130 12950.33 132.80 54468.40 88888.00 2016-05-09 00:12:24.125 130 12950.33 132.78 54468.38 88888.00 2016-05-09 00:12:24.250 130 12950.33 132.78 54468.40 88888.00 2016-05-09 00:12:24.375 130 12950.40 132.75 54468.40 88888.00 2016-05-09 00:12:24.500 130 12950.40 132.75 54468.38 88888.00 2016-05-09 00:12:24.625 130 12950.38 132.72 54468.38 88888.00 2016-05-09 00:12:24.750 130 12950.35 132.72 54468.35 88888.00 2016-05-09 00:12:24.875 130 12950.38 132.70 54468.32 88888.00 2016-05-09 00:12:25.000 130 12950.40 132.65 54468.30 88888.00 2016-05-09 00:12:25.125 130 12950.48 132.65 54468.28 88888.00 2016-05-09 00:12:25.250 130 12950.50 132.62 54468.30 88888.00 2016-05-09 00:12:25.375 130 12950.50 132.65 54468.28 88888.00 2016-05-09 00:12:25.500 130 12950.48 132.65 54468.30 88888.00 2016-05-09 00:12:25.625 130 12950.45 132.57 54468.25 88888.00 2016-05-09 00:12:25.750 130 12950.48 132.53 54468.25 88888.00 2016-05-09 00:12:25.875 130 12950.55 132.53 54468.25 88888.00 2016-05-09 00:12:26.000 130 12950.55 132.47 54468.22 88888.00 2016-05-09 00:12:26.125 130 12950.58 132.47 54468.28 88888.00 2016-05-09 00:12:26.250 130 12950.58 132.45 54468.28 88888.00 2016-05-09 00:12:26.375 130 12950.62 132.43 54468.25 88888.00 2016-05-09 00:12:26.500 130 12950.62 132.40 54468.25 88888.00 2016-05-09 00:12:26.625 130 12950.67 132.40 54468.25 88888.00 2016-05-09 00:12:26.750 130 12950.70 132.35 54468.22 88888.00 2016-05-09 00:12:26.875 130 12950.73 132.32 54468.18 88888.00 2016-05-09 00:12:27.000 130 12950.75 132.32 54468.20 88888.00 2016-05-09 00:12:27.125 130 12950.75 132.30 54468.18 88888.00 2016-05-09 00:12:27.250 130 12950.73 132.25 54468.18 88888.00 2016-05-09 00:12:27.375 130 12950.73 132.20 54468.18 88888.00 2016-05-09 00:12:27.500 130 12950.80 132.20 54468.20 88888.00 2016-05-09 00:12:27.625 130 12950.85 132.18 54468.18 88888.00 2016-05-09 00:12:27.750 130 12950.95 132.18 54468.18 88888.00 2016-05-09 00:12:27.875 130 12950.98 132.15 54468.15 88888.00 2016-05-09 00:12:28.000 130 12950.95 132.12 54468.15 88888.00 2016-05-09 00:12:28.125 130 12950.88 132.12 54468.18 88888.00 2016-05-09 00:12:28.250 130 12950.83 132.12 54468.18 88888.00 2016-05-09 00:12:28.375 130 12950.90 132.15 54468.18 88888.00 2016-05-09 00:12:28.500 130 12950.98 132.10 54468.20 88888.00 2016-05-09 00:12:28.625 130 12951.00 132.05 54468.15 88888.00 2016-05-09 00:12:28.750 130 12951.00 132.05 54468.12 88888.00 2016-05-09 00:12:28.875 130 12950.95 132.05 54468.12 88888.00 2016-05-09 00:12:29.000 130 12950.98 132.07 54468.12 88888.00 2016-05-09 00:12:29.125 130 12951.02 132.07 54468.12 88888.00 2016-05-09 00:12:29.250 130 12951.00 132.05 54468.12 88888.00 2016-05-09 00:12:29.375 130 12951.05 132.03 54468.15 88888.00 2016-05-09 00:12:29.500 130 12951.08 132.05 54468.12 88888.00 2016-05-09 00:12:29.625 130 12951.08 132.07 54468.12 88888.00 2016-05-09 00:12:29.750 130 12951.05 132.10 54468.10 88888.00 2016-05-09 00:12:29.875 130 12951.10 132.07 54468.10 88888.00 2016-05-09 00:12:30.000 130 12951.08 132.07 54468.07 88888.00 2016-05-09 00:12:30.125 130 12951.12 132.07 54468.10 88888.00 2016-05-09 00:12:30.250 130 12951.10 132.07 54468.07 88888.00 2016-05-09 00:12:30.375 130 12951.17 132.12 54468.05 88888.00 2016-05-09 00:12:30.500 130 12951.15 132.12 54468.05 88888.00 2016-05-09 00:12:30.625 130 12951.20 132.12 54468.07 88888.00 2016-05-09 00:12:30.750 130 12951.27 132.10 54468.07 88888.00 2016-05-09 00:12:30.875 130 12951.30 132.07 54468.05 88888.00 2016-05-09 00:12:31.000 130 12951.25 132.10 54468.05 88888.00 2016-05-09 00:12:31.125 130 12951.23 132.15 54468.05 88888.00 2016-05-09 00:12:31.250 130 12951.17 132.10 54468.05 88888.00 2016-05-09 00:12:31.375 130 12951.20 132.10 54468.05 88888.00 2016-05-09 00:12:31.500 130 12951.23 132.07 54468.05 88888.00 2016-05-09 00:12:31.625 130 12951.17 132.12 54468.05 88888.00 2016-05-09 00:12:31.750 130 12951.12 132.10 54468.05 88888.00 2016-05-09 00:12:31.875 130 12951.15 132.10 54468.05 88888.00 2016-05-09 00:12:32.000 130 12951.15 132.10 54468.03 88888.00 2016-05-09 00:12:32.125 130 12951.17 132.10 54468.03 88888.00 2016-05-09 00:12:32.250 130 12951.17 132.10 54468.03 88888.00 2016-05-09 00:12:32.375 130 12951.20 132.10 54468.00 88888.00 2016-05-09 00:12:32.500 130 12951.17 132.10 54468.00 88888.00 2016-05-09 00:12:32.625 130 12951.23 132.12 54468.05 88888.00 2016-05-09 00:12:32.750 130 12951.23 132.12 54468.05 88888.00 2016-05-09 00:12:32.875 130 12951.20 132.18 54468.00 88888.00 2016-05-09 00:12:33.000 130 12951.20 132.15 54468.00 88888.00 2016-05-09 00:12:33.125 130 12951.15 132.20 54468.03 88888.00 2016-05-09 00:12:33.250 130 12951.15 132.20 54468.03 88888.00 2016-05-09 00:12:33.375 130 12951.17 132.22 54468.00 88888.00 2016-05-09 00:12:33.500 130 12951.15 132.18 54468.00 88888.00 2016-05-09 00:12:33.625 130 12951.17 132.20 54468.00 88888.00 2016-05-09 00:12:33.750 130 12951.20 132.20 54468.00 88888.00 2016-05-09 00:12:33.875 130 12951.17 132.20 54468.03 88888.00 2016-05-09 00:12:34.000 130 12951.17 132.22 54468.00 88888.00 2016-05-09 00:12:34.125 130 12951.20 132.25 54468.03 88888.00 2016-05-09 00:12:34.250 130 12951.15 132.20 54468.00 88888.00 2016-05-09 00:12:34.375 130 12951.10 132.20 54468.00 88888.00 2016-05-09 00:12:34.500 130 12951.08 132.22 54468.00 88888.00 2016-05-09 00:12:34.625 130 12951.10 132.20 54468.00 88888.00 2016-05-09 00:12:34.750 130 12951.10 132.22 54468.00 88888.00 2016-05-09 00:12:34.875 130 12951.15 132.20 54468.00 88888.00 2016-05-09 00:12:35.000 130 12951.17 132.25 54467.97 88888.00 2016-05-09 00:12:35.125 130 12951.12 132.28 54467.97 88888.00 2016-05-09 00:12:35.250 130 12951.10 132.25 54467.97 88888.00 2016-05-09 00:12:35.375 130 12951.08 132.28 54468.00 88888.00 2016-05-09 00:12:35.500 130 12951.10 132.28 54468.00 88888.00 2016-05-09 00:12:35.625 130 12951.12 132.30 54468.00 88888.00 2016-05-09 00:12:35.750 130 12951.12 132.32 54467.97 88888.00 2016-05-09 00:12:35.875 130 12951.12 132.28 54467.95 88888.00 2016-05-09 00:12:36.000 130 12951.12 132.28 54467.95 88888.00 2016-05-09 00:12:36.125 130 12951.15 132.32 54468.00 88888.00 2016-05-09 00:12:36.250 130 12951.12 132.30 54467.97 88888.00 2016-05-09 00:12:36.375 130 12951.12 132.32 54467.97 88888.00 2016-05-09 00:12:36.500 130 12951.12 132.32 54467.95 88888.00 2016-05-09 00:12:36.625 130 12951.12 132.32 54467.95 88888.00 2016-05-09 00:12:36.750 130 12951.05 132.32 54467.95 88888.00 2016-05-09 00:12:36.875 130 12951.10 132.35 54467.95 88888.00 2016-05-09 00:12:37.000 130 12951.17 132.38 54467.95 88888.00 2016-05-09 00:12:37.125 130 12951.23 132.35 54467.95 88888.00 2016-05-09 00:12:37.250 130 12951.15 132.38 54467.95 88888.00 2016-05-09 00:12:37.375 130 12951.12 132.40 54467.93 88888.00 2016-05-09 00:12:37.500 130 12951.15 132.40 54467.95 88888.00 2016-05-09 00:12:37.625 130 12951.17 132.40 54467.95 88888.00 2016-05-09 00:12:37.750 130 12951.15 132.45 54467.93 88888.00 2016-05-09 00:12:37.875 130 12951.12 132.47 54467.93 88888.00 2016-05-09 00:12:38.000 130 12951.05 132.47 54467.88 88888.00 2016-05-09 00:12:38.125 130 12951.08 132.50 54467.90 88888.00 2016-05-09 00:12:38.250 130 12951.10 132.50 54467.93 88888.00 2016-05-09 00:12:38.375 130 12951.12 132.55 54467.90 88888.00 2016-05-09 00:12:38.500 130 12951.17 132.57 54467.93 88888.00 2016-05-09 00:12:38.625 130 12951.15 132.57 54467.90 88888.00 2016-05-09 00:12:38.750 130 12951.12 132.57 54467.88 88888.00 2016-05-09 00:12:38.875 130 12951.12 132.60 54467.88 88888.00 2016-05-09 00:12:39.000 130 12951.08 132.60 54467.88 88888.00 2016-05-09 00:12:39.125 130 12951.08 132.65 54467.90 88888.00 2016-05-09 00:12:39.250 130 12951.08 132.65 54467.90 88888.00 2016-05-09 00:12:39.375 130 12951.12 132.70 54467.85 88888.00 2016-05-09 00:12:39.500 130 12951.12 132.70 54467.85 88888.00 2016-05-09 00:12:39.625 130 12951.08 132.68 54467.82 88888.00 2016-05-09 00:12:39.750 130 12951.10 132.68 54467.82 88888.00 2016-05-09 00:12:39.875 130 12951.17 132.72 54467.85 88888.00 2016-05-09 00:12:40.000 130 12951.17 132.72 54467.82 88888.00 2016-05-09 00:12:40.125 130 12951.17 132.72 54467.85 88888.00 2016-05-09 00:12:40.250 130 12951.10 132.72 54467.80 88888.00 2016-05-09 00:12:40.375 130 12951.05 132.75 54467.80 88888.00 2016-05-09 00:12:40.500 130 12951.10 132.75 54467.80 88888.00 2016-05-09 00:12:40.625 130 12951.15 132.78 54467.80 88888.00 2016-05-09 00:12:40.750 130 12951.17 132.80 54467.78 88888.00 2016-05-09 00:12:40.875 130 12951.12 132.80 54467.78 88888.00 2016-05-09 00:12:41.000 130 12951.05 132.80 54467.78 88888.00 2016-05-09 00:12:41.125 130 12950.98 132.82 54467.80 88888.00 2016-05-09 00:12:41.250 130 12951.00 132.80 54467.78 88888.00 2016-05-09 00:12:41.375 130 12951.05 132.82 54467.72 88888.00 2016-05-09 00:12:41.500 130 12951.08 132.82 54467.70 88888.00 2016-05-09 00:12:41.625 130 12951.05 132.85 54467.72 88888.00 2016-05-09 00:12:41.750 130 12951.02 132.88 54467.72 88888.00 2016-05-09 00:12:41.875 130 12950.95 132.88 54467.72 88888.00 2016-05-09 00:12:42.000 130 12950.90 132.88 54467.70 88888.00 2016-05-09 00:12:42.125 130 12950.90 132.85 54467.70 88888.00 2016-05-09 00:12:42.250 130 12950.90 132.88 54467.70 88888.00 2016-05-09 00:12:42.375 130 12950.90 132.93 54467.68 88888.00 2016-05-09 00:12:42.500 130 12950.85 132.93 54467.70 88888.00 2016-05-09 00:12:42.625 130 12950.83 132.90 54467.68 88888.00 2016-05-09 00:12:42.750 130 12950.80 132.90 54467.68 88888.00 2016-05-09 00:12:42.875 130 12950.77 132.90 54467.68 88888.00 2016-05-09 00:12:43.000 130 12950.75 132.88 54467.65 88888.00 2016-05-09 00:12:43.125 130 12950.73 132.88 54467.65 88888.00 2016-05-09 00:12:43.250 130 12950.73 132.90 54467.62 88888.00 2016-05-09 00:12:43.375 130 12950.70 132.88 54467.62 88888.00 2016-05-09 00:12:43.500 130 12950.67 132.88 54467.60 88888.00 2016-05-09 00:12:43.625 130 12950.73 132.90 54467.62 88888.00 2016-05-09 00:12:43.750 130 12950.73 132.88 54467.60 88888.00 2016-05-09 00:12:43.875 130 12950.67 132.88 54467.57 88888.00 2016-05-09 00:12:44.000 130 12950.62 132.88 54467.55 88888.00 2016-05-09 00:12:44.125 130 12950.62 132.88 54467.55 88888.00 2016-05-09 00:12:44.250 130 12950.60 132.93 54467.55 88888.00 2016-05-09 00:12:44.375 130 12950.52 132.95 54467.55 88888.00 2016-05-09 00:12:44.500 130 12950.48 132.90 54467.50 88888.00 2016-05-09 00:12:44.625 130 12950.48 132.93 54467.47 88888.00 2016-05-09 00:12:44.750 130 12950.45 133.00 54467.50 88888.00 2016-05-09 00:12:44.875 130 12950.45 133.03 54467.50 88888.00 2016-05-09 00:12:45.000 130 12950.45 133.00 54467.47 88888.00 2016-05-09 00:12:45.125 130 12950.45 133.00 54467.45 88888.00 2016-05-09 00:12:45.250 130 12950.45 133.00 54467.45 88888.00 2016-05-09 00:12:45.375 130 12950.38 133.03 54467.43 88888.00 2016-05-09 00:12:45.500 130 12950.38 133.03 54467.43 88888.00 2016-05-09 00:12:45.625 130 12950.40 133.05 54467.40 88888.00 2016-05-09 00:12:45.750 130 12950.35 133.07 54467.38 88888.00 2016-05-09 00:12:45.875 130 12950.27 133.10 54467.40 88888.00 2016-05-09 00:12:46.000 130 12950.27 133.12 54467.38 88888.00 2016-05-09 00:12:46.125 130 12950.35 133.18 54467.35 88888.00 2016-05-09 00:12:46.250 130 12950.35 133.15 54467.38 88888.00 2016-05-09 00:12:46.375 130 12950.35 133.20 54467.35 88888.00 2016-05-09 00:12:46.500 130 12950.27 133.22 54467.35 88888.00 2016-05-09 00:12:46.625 130 12950.20 133.22 54467.28 88888.00 2016-05-09 00:12:46.750 130 12950.15 133.22 54467.28 88888.00 2016-05-09 00:12:46.875 130 12950.15 133.25 54467.25 88888.00 2016-05-09 00:12:47.000 130 12950.15 133.28 54467.22 88888.00 2016-05-09 00:12:47.125 130 12950.12 133.30 54467.25 88888.00 2016-05-09 00:12:47.250 130 12950.08 133.32 54467.25 88888.00 2016-05-09 00:12:47.375 130 12950.05 133.35 54467.22 88888.00 2016-05-09 00:12:47.500 130 12950.00 133.38 54467.25 88888.00 2016-05-09 00:12:47.625 130 12950.02 133.38 54467.22 88888.00 2016-05-09 00:12:47.750 130 12950.00 133.38 54467.20 88888.00 2016-05-09 00:12:47.875 130 12949.95 133.38 54467.18 88888.00 2016-05-09 00:12:48.000 130 12949.92 133.35 54467.12 88888.00 2016-05-09 00:12:48.125 130 12949.90 133.43 54467.15 88888.00 2016-05-09 00:12:48.250 130 12949.88 133.43 54467.15 88888.00 2016-05-09 00:12:48.375 130 12949.92 133.45 54467.15 88888.00 2016-05-09 00:12:48.500 130 12949.88 133.47 54467.12 88888.00 2016-05-09 00:12:48.625 130 12949.77 133.45 54467.10 88888.00 2016-05-09 00:12:48.750 130 12949.73 133.43 54467.07 88888.00 2016-05-09 00:12:48.875 130 12949.70 133.45 54467.07 88888.00 2016-05-09 00:12:49.000 130 12949.67 133.45 54467.05 88888.00 2016-05-09 00:12:49.125 130 12949.67 133.47 54467.03 88888.00 2016-05-09 00:12:49.250 130 12949.62 133.47 54467.00 88888.00 2016-05-09 00:12:49.375 130 12949.62 133.45 54466.97 88888.00 2016-05-09 00:12:49.500 130 12949.62 133.45 54466.97 88888.00 2016-05-09 00:12:49.625 130 12949.62 133.47 54466.97 88888.00 2016-05-09 00:12:49.750 130 12949.60 133.50 54466.95 88888.00 2016-05-09 00:12:49.875 130 12949.62 133.47 54466.95 88888.00 2016-05-09 00:12:50.000 130 12949.60 133.47 54466.93 88888.00 2016-05-09 00:12:50.125 130 12949.58 133.47 54466.93 88888.00 2016-05-09 00:12:50.250 130 12949.55 133.50 54466.90 88888.00 2016-05-09 00:12:50.375 130 12949.55 133.50 54466.88 88888.00 2016-05-09 00:12:50.500 130 12949.55 133.53 54466.88 88888.00 2016-05-09 00:12:50.625 130 12949.52 133.55 54466.85 88888.00 2016-05-09 00:12:50.750 130 12949.50 133.53 54466.85 88888.00 2016-05-09 00:12:50.875 130 12949.40 133.50 54466.82 88888.00 2016-05-09 00:12:51.000 130 12949.33 133.50 54466.80 88888.00 2016-05-09 00:12:51.125 130 12949.33 133.55 54466.78 88888.00 2016-05-09 00:12:51.250 130 12949.27 133.53 54466.78 88888.00 2016-05-09 00:12:51.375 130 12949.23 133.53 54466.78 88888.00 2016-05-09 00:12:51.500 130 12949.25 133.53 54466.75 88888.00 2016-05-09 00:12:51.625 130 12949.23 133.55 54466.72 88888.00 2016-05-09 00:12:51.750 130 12949.17 133.55 54466.70 88888.00 2016-05-09 00:12:51.875 130 12949.12 133.55 54466.68 88888.00 2016-05-09 00:12:52.000 130 12949.08 133.55 54466.62 88888.00 2016-05-09 00:12:52.125 130 12949.02 133.57 54466.65 88888.00 2016-05-09 00:12:52.250 130 12948.98 133.53 54466.62 88888.00 2016-05-09 00:12:52.375 130 12949.05 133.55 54466.57 88888.00 2016-05-09 00:12:52.500 130 12949.02 133.57 54466.57 88888.00 2016-05-09 00:12:52.625 130 12948.95 133.60 54466.55 88888.00 2016-05-09 00:12:52.750 130 12948.88 133.62 54466.57 88888.00 2016-05-09 00:12:52.875 130 12948.83 133.60 54466.55 88888.00 2016-05-09 00:12:53.000 130 12948.88 133.62 54466.53 88888.00 2016-05-09 00:12:53.125 130 12948.95 133.62 54466.53 88888.00 2016-05-09 00:12:53.250 130 12948.92 133.60 54466.47 88888.00 2016-05-09 00:12:53.375 130 12948.90 133.62 54466.45 88888.00 2016-05-09 00:12:53.500 130 12948.83 133.62 54466.43 88888.00 2016-05-09 00:12:53.625 130 12948.83 133.65 54466.43 88888.00 2016-05-09 00:12:53.750 130 12948.80 133.65 54466.40 88888.00 2016-05-09 00:12:53.875 130 12948.77 133.62 54466.38 88888.00 2016-05-09 00:12:54.000 130 12948.77 133.62 54466.35 88888.00 2016-05-09 00:12:54.125 130 12948.75 133.65 54466.38 88888.00 2016-05-09 00:12:54.250 130 12948.73 133.62 54466.35 88888.00 2016-05-09 00:12:54.375 130 12948.77 133.68 54466.32 88888.00 2016-05-09 00:12:54.500 130 12948.80 133.68 54466.28 88888.00 2016-05-09 00:12:54.625 130 12948.85 133.72 54466.25 88888.00 2016-05-09 00:12:54.750 130 12948.80 133.72 54466.25 88888.00 2016-05-09 00:12:54.875 130 12948.75 133.70 54466.25 88888.00 2016-05-09 00:12:55.000 130 12948.75 133.72 54466.20 88888.00 2016-05-09 00:12:55.125 130 12948.77 133.72 54466.20 88888.00 2016-05-09 00:12:55.250 130 12948.75 133.68 54466.18 88888.00 2016-05-09 00:12:55.375 130 12948.75 133.72 54466.12 88888.00 2016-05-09 00:12:55.500 130 12948.73 133.75 54466.12 88888.00 2016-05-09 00:12:55.625 130 12948.73 133.75 54466.07 88888.00 2016-05-09 00:12:55.750 130 12948.73 133.75 54466.05 88888.00 2016-05-09 00:12:55.875 130 12948.77 133.75 54466.00 88888.00 2016-05-09 00:12:56.000 130 12948.83 133.72 54466.00 88888.00 2016-05-09 00:12:56.125 130 12948.85 133.72 54465.97 88888.00 2016-05-09 00:12:56.250 130 12948.88 133.72 54465.95 88888.00 2016-05-09 00:12:56.375 130 12948.92 133.72 54465.93 88888.00 2016-05-09 00:12:56.500 130 12948.90 133.72 54465.93 88888.00 2016-05-09 00:12:56.625 130 12948.88 133.75 54465.90 88888.00 2016-05-09 00:12:56.750 130 12948.80 133.72 54465.85 88888.00 2016-05-09 00:12:56.875 130 12948.80 133.72 54465.80 88888.00 2016-05-09 00:12:57.000 130 12948.80 133.72 54465.78 88888.00 2016-05-09 00:12:57.125 130 12948.85 133.78 54465.78 88888.00 2016-05-09 00:12:57.250 130 12948.85 133.72 54465.75 88888.00 2016-05-09 00:12:57.375 130 12948.85 133.72 54465.72 88888.00 2016-05-09 00:12:57.500 130 12948.85 133.75 54465.72 88888.00 2016-05-09 00:12:57.625 130 12948.85 133.80 54465.72 88888.00 2016-05-09 00:12:57.750 130 12948.85 133.80 54465.68 88888.00 2016-05-09 00:12:57.875 130 12948.83 133.82 54465.65 88888.00 2016-05-09 00:12:58.000 130 12948.83 133.82 54465.62 88888.00 2016-05-09 00:12:58.125 130 12948.88 133.80 54465.62 88888.00 2016-05-09 00:12:58.250 130 12948.85 133.78 54465.57 88888.00 2016-05-09 00:12:58.375 130 12948.83 133.82 54465.55 88888.00 2016-05-09 00:12:58.500 130 12948.83 133.85 54465.53 88888.00 2016-05-09 00:12:58.625 130 12948.77 133.85 54465.53 88888.00 2016-05-09 00:12:58.750 130 12948.75 133.85 54465.47 88888.00 2016-05-09 00:12:58.875 130 12948.83 133.88 54465.45 88888.00 2016-05-09 00:12:59.000 130 12948.90 133.90 54465.43 88888.00 2016-05-09 00:12:59.125 130 12948.90 133.88 54465.40 88888.00 2016-05-09 00:12:59.250 130 12948.90 133.85 54465.38 88888.00 2016-05-09 00:12:59.375 130 12948.90 133.88 54465.35 88888.00 2016-05-09 00:12:59.500 130 12948.85 133.90 54465.32 88888.00 2016-05-09 00:12:59.625 130 12948.83 133.95 54465.30 88888.00 2016-05-09 00:12:59.750 130 12948.85 133.95 54465.30 88888.00 2016-05-09 00:12:59.875 130 12948.83 133.95 54465.28 88888.00 2016-05-09 00:13:00.000 130 12948.77 133.95 54465.25 88888.00 2016-05-09 00:13:00.125 130 12948.77 134.00 54465.22 88888.00 2016-05-09 00:13:00.250 130 12948.75 134.00 54465.20 88888.00 2016-05-09 00:13:00.375 130 12948.80 134.03 54465.20 88888.00 2016-05-09 00:13:00.500 130 12948.80 134.07 54465.15 88888.00 2016-05-09 00:13:00.625 130 12948.80 134.10 54465.12 88888.00 2016-05-09 00:13:00.750 130 12948.83 134.10 54465.10 88888.00 2016-05-09 00:13:00.875 130 12948.85 134.10 54465.07 88888.00 2016-05-09 00:13:01.000 130 12948.88 134.12 54465.07 88888.00 2016-05-09 00:13:01.125 130 12948.83 134.18 54465.03 88888.00 2016-05-09 00:13:01.250 130 12948.80 134.15 54465.00 88888.00 2016-05-09 00:13:01.375 130 12948.88 134.18 54464.95 88888.00 2016-05-09 00:13:01.500 130 12948.90 134.18 54464.95 88888.00 2016-05-09 00:13:01.625 130 12948.90 134.18 54464.93 88888.00 2016-05-09 00:13:01.750 130 12948.85 134.20 54464.90 88888.00 2016-05-09 00:13:01.875 130 12948.88 134.28 54464.88 88888.00 2016-05-09 00:13:02.000 130 12948.92 134.28 54464.85 88888.00 2016-05-09 00:13:02.125 130 12948.88 134.25 54464.85 88888.00 2016-05-09 00:13:02.250 130 12948.83 134.25 54464.80 88888.00 2016-05-09 00:13:02.375 130 12948.85 134.28 54464.78 88888.00 2016-05-09 00:13:02.500 130 12948.88 134.32 54464.75 88888.00 2016-05-09 00:13:02.625 130 12948.95 134.35 54464.75 88888.00 2016-05-09 00:13:02.750 130 12948.98 134.35 54464.75 88888.00 2016-05-09 00:13:02.875 130 12948.95 134.40 54464.75 88888.00 2016-05-09 00:13:03.000 130 12948.98 134.40 54464.70 88888.00 2016-05-09 00:13:03.125 130 12949.00 134.43 54464.70 88888.00 2016-05-09 00:13:03.250 130 12949.00 134.43 54464.68 88888.00 2016-05-09 00:13:03.375 130 12949.00 134.43 54464.65 88888.00 2016-05-09 00:13:03.500 130 12949.05 134.47 54464.62 88888.00 2016-05-09 00:13:03.625 130 12949.00 134.50 54464.60 88888.00 2016-05-09 00:13:03.750 130 12948.95 134.50 54464.57 88888.00 2016-05-09 00:13:03.875 130 12949.00 134.53 54464.57 88888.00 2016-05-09 00:13:04.000 130 12949.02 134.57 54464.55 88888.00 2016-05-09 00:13:04.125 130 12949.00 134.62 54464.53 88888.00 2016-05-09 00:13:04.250 130 12949.00 134.60 54464.50 88888.00 2016-05-09 00:13:04.375 130 12949.02 134.57 54464.47 88888.00 2016-05-09 00:13:04.500 130 12949.05 134.60 54464.45 88888.00 2016-05-09 00:13:04.625 130 12949.02 134.65 54464.43 88888.00 2016-05-09 00:13:04.750 130 12949.10 134.68 54464.40 88888.00 2016-05-09 00:13:04.875 130 12949.17 134.72 54464.40 88888.00 2016-05-09 00:13:05.000 130 12949.20 134.75 54464.35 88888.00 2016-05-09 00:13:05.125 130 12949.20 134.78 54464.35 88888.00 2016-05-09 00:13:05.250 130 12949.20 134.80 54464.35 88888.00 2016-05-09 00:13:05.375 130 12949.23 134.82 54464.32 88888.00 2016-05-09 00:13:05.500 130 12949.23 134.82 54464.30 88888.00 2016-05-09 00:13:05.625 130 12949.20 134.85 54464.25 88888.00 2016-05-09 00:13:05.750 130 12949.17 134.90 54464.25 88888.00 2016-05-09 00:13:05.875 130 12949.15 134.90 54464.20 88888.00 2016-05-09 00:13:06.000 130 12949.23 134.93 54464.18 88888.00 2016-05-09 00:13:06.125 130 12949.25 134.97 54464.20 88888.00 2016-05-09 00:13:06.250 130 12949.25 135.00 54464.18 88888.00 2016-05-09 00:13:06.375 130 12949.23 135.05 54464.18 88888.00 2016-05-09 00:13:06.500 130 12949.25 135.05 54464.18 88888.00 2016-05-09 00:13:06.625 130 12949.30 135.05 54464.12 88888.00 2016-05-09 00:13:06.750 130 12949.33 135.03 54464.10 88888.00 2016-05-09 00:13:06.875 130 12949.38 135.05 54464.10 88888.00 2016-05-09 00:13:07.000 130 12949.33 135.10 54464.07 88888.00 2016-05-09 00:13:07.125 130 12949.33 135.15 54464.12 88888.00 2016-05-09 00:13:07.250 130 12949.35 135.18 54464.10 88888.00 2016-05-09 00:13:07.375 130 12949.40 135.18 54464.05 88888.00 2016-05-09 00:13:07.500 130 12949.38 135.20 54464.03 88888.00 2016-05-09 00:13:07.625 130 12949.33 135.20 54464.03 88888.00 2016-05-09 00:13:07.750 130 12949.33 135.20 54464.00 88888.00 2016-05-09 00:13:07.875 130 12949.30 135.20 54463.97 88888.00 2016-05-09 00:13:08.000 130 12949.30 135.20 54463.95 88888.00 2016-05-09 00:13:08.125 130 12949.38 135.25 54463.97 88888.00 2016-05-09 00:13:08.250 130 12949.35 135.25 54463.95 88888.00 2016-05-09 00:13:08.375 130 12949.35 135.28 54463.88 88888.00 2016-05-09 00:13:08.500 130 12949.30 135.32 54463.90 88888.00 2016-05-09 00:13:08.625 130 12949.33 135.38 54463.90 88888.00 2016-05-09 00:13:08.750 130 12949.38 135.38 54463.90 88888.00 2016-05-09 00:13:08.875 130 12949.40 135.40 54463.88 88888.00 2016-05-09 00:13:09.000 130 12949.42 135.40 54463.82 88888.00 2016-05-09 00:13:09.125 130 12949.48 135.43 54463.78 88888.00 2016-05-09 00:13:09.250 130 12949.40 135.45 54463.82 88888.00 2016-05-09 00:13:09.375 130 12949.35 135.47 54463.78 88888.00 2016-05-09 00:13:09.500 130 12949.45 135.47 54463.72 88888.00 2016-05-09 00:13:09.625 130 12949.58 135.53 54463.78 88888.00 2016-05-09 00:13:09.750 130 12949.50 135.57 54463.75 88888.00 2016-05-09 00:13:09.875 130 12949.40 135.57 54463.78 88888.00 2016-05-09 00:13:10.000 130 12949.48 135.57 54463.75 88888.00 2016-05-09 00:13:10.125 130 12949.55 135.60 54463.75 88888.00 2016-05-09 00:13:10.250 130 12949.52 135.60 54463.75 88888.00 2016-05-09 00:13:10.375 130 12949.52 135.62 54463.72 88888.00 2016-05-09 00:13:10.500 130 12949.55 135.68 54463.70 88888.00 2016-05-09 00:13:10.625 130 12949.55 135.70 54463.68 88888.00 2016-05-09 00:13:10.750 130 12949.58 135.72 54463.65 88888.00 2016-05-09 00:13:10.875 130 12949.60 135.75 54463.65 88888.00 2016-05-09 00:13:11.000 130 12949.60 135.75 54463.65 88888.00 2016-05-09 00:13:11.125 130 12949.58 135.78 54463.62 88888.00 2016-05-09 00:13:11.250 130 12949.58 135.78 54463.60 88888.00 2016-05-09 00:13:11.375 130 12949.60 135.80 54463.55 88888.00 2016-05-09 00:13:11.500 130 12949.62 135.82 54463.53 88888.00 2016-05-09 00:13:11.625 130 12949.58 135.82 54463.53 88888.00 2016-05-09 00:13:11.750 130 12949.60 135.85 54463.53 88888.00 2016-05-09 00:13:11.875 130 12949.67 135.88 54463.53 88888.00 2016-05-09 00:13:12.000 130 12949.73 135.90 54463.50 88888.00 2016-05-09 00:13:12.125 130 12949.62 135.93 54463.47 88888.00 2016-05-09 00:13:12.250 130 12949.60 135.97 54463.45 88888.00 2016-05-09 00:13:12.375 130 12949.65 136.03 54463.50 88888.00 2016-05-09 00:13:12.500 130 12949.67 136.03 54463.47 88888.00 2016-05-09 00:13:12.625 130 12949.65 136.03 54463.47 88888.00 2016-05-09 00:13:12.750 130 12949.65 136.05 54463.47 88888.00 2016-05-09 00:13:12.875 130 12949.73 136.10 54463.45 88888.00 2016-05-09 00:13:13.000 130 12949.77 136.10 54463.43 88888.00 2016-05-09 00:13:13.125 130 12949.75 136.07 54463.40 88888.00 2016-05-09 00:13:13.250 130 12949.73 136.07 54463.40 88888.00 2016-05-09 00:13:13.375 130 12949.77 136.07 54463.38 88888.00 2016-05-09 00:13:13.500 130 12949.75 136.10 54463.35 88888.00 2016-05-09 00:13:13.625 130 12949.73 136.12 54463.32 88888.00 2016-05-09 00:13:13.750 130 12949.75 136.12 54463.32 88888.00 2016-05-09 00:13:13.875 130 12949.75 136.15 54463.30 88888.00 2016-05-09 00:13:14.000 130 12949.77 136.15 54463.30 88888.00 2016-05-09 00:13:14.125 130 12949.88 136.20 54463.30 88888.00 2016-05-09 00:13:14.250 130 12949.85 136.22 54463.28 88888.00 2016-05-09 00:13:14.375 130 12949.88 136.25 54463.25 88888.00 2016-05-09 00:13:14.500 130 12949.83 136.28 54463.25 88888.00 2016-05-09 00:13:14.625 130 12949.83 136.30 54463.22 88888.00 2016-05-09 00:13:14.750 130 12949.85 136.28 54463.22 88888.00 2016-05-09 00:13:14.875 130 12949.85 136.28 54463.22 88888.00 2016-05-09 00:13:15.000 130 12949.85 136.28 54463.18 88888.00 2016-05-09 00:13:15.125 130 12949.88 136.32 54463.20 88888.00 2016-05-09 00:13:15.250 130 12949.88 136.32 54463.22 88888.00 2016-05-09 00:13:15.375 130 12949.90 136.32 54463.22 88888.00 2016-05-09 00:13:15.500 130 12949.88 136.35 54463.22 88888.00 2016-05-09 00:13:15.625 130 12949.90 136.38 54463.20 88888.00 2016-05-09 00:13:15.750 130 12949.98 136.40 54463.18 88888.00 2016-05-09 00:13:15.875 130 12950.02 136.40 54463.15 88888.00 2016-05-09 00:13:16.000 130 12950.02 136.40 54463.15 88888.00 2016-05-09 00:13:16.125 130 12950.00 136.40 54463.15 88888.00 2016-05-09 00:13:16.250 130 12950.00 136.43 54463.12 88888.00 2016-05-09 00:13:16.375 130 12950.08 136.45 54463.15 88888.00 2016-05-09 00:13:16.500 130 12950.08 136.47 54463.12 88888.00 2016-05-09 00:13:16.625 130 12950.10 136.47 54463.10 88888.00 2016-05-09 00:13:16.750 130 12950.10 136.47 54463.10 88888.00 2016-05-09 00:13:16.875 130 12950.12 136.53 54463.07 88888.00 2016-05-09 00:13:17.000 130 12950.15 136.55 54463.05 88888.00 2016-05-09 00:13:17.125 130 12950.12 136.53 54463.07 88888.00 2016-05-09 00:13:17.250 130 12950.12 136.50 54463.05 88888.00 2016-05-09 00:13:17.375 130 12950.15 136.53 54463.03 88888.00 2016-05-09 00:13:17.500 130 12950.20 136.53 54463.00 88888.00 2016-05-09 00:13:17.625 130 12950.20 136.53 54462.97 88888.00 2016-05-09 00:13:17.750 130 12950.15 136.55 54462.93 88888.00 2016-05-09 00:13:17.875 130 12950.17 136.53 54462.93 88888.00 2016-05-09 00:13:18.000 130 12950.20 136.62 54462.93 88888.00 2016-05-09 00:13:18.125 130 12950.23 136.62 54462.93 88888.00 2016-05-09 00:13:18.250 130 12950.23 136.57 54462.95 88888.00 2016-05-09 00:13:18.375 130 12950.27 136.60 54462.95 88888.00 2016-05-09 00:13:18.500 130 12950.30 136.62 54462.93 88888.00 2016-05-09 00:13:18.625 130 12950.33 136.62 54462.93 88888.00 2016-05-09 00:13:18.750 130 12950.35 136.65 54462.90 88888.00 2016-05-09 00:13:18.875 130 12950.35 136.65 54462.90 88888.00 2016-05-09 00:13:19.000 130 12950.33 136.68 54462.88 88888.00 2016-05-09 00:13:19.125 130 12950.30 136.68 54462.90 88888.00 2016-05-09 00:13:19.250 130 12950.30 136.65 54462.88 88888.00 2016-05-09 00:13:19.375 130 12950.35 136.70 54462.90 88888.00 2016-05-09 00:13:19.500 130 12950.38 136.72 54462.88 88888.00 2016-05-09 00:13:19.625 130 12950.38 136.72 54462.88 88888.00 2016-05-09 00:13:19.750 130 12950.42 136.72 54462.88 88888.00 2016-05-09 00:13:19.875 130 12950.42 136.75 54462.88 88888.00 2016-05-09 00:13:20.000 130 12950.42 136.72 54462.88 88888.00 2016-05-09 00:13:20.125 130 12950.48 136.75 54462.88 88888.00 2016-05-09 00:13:20.250 130 12950.48 136.75 54462.85 88888.00 2016-05-09 00:13:20.375 130 12950.52 136.75 54462.82 88888.00 2016-05-09 00:13:20.500 130 12950.52 136.75 54462.82 88888.00 2016-05-09 00:13:20.625 130 12950.48 136.75 54462.82 88888.00 2016-05-09 00:13:20.750 130 12950.48 136.78 54462.80 88888.00 2016-05-09 00:13:20.875 130 12950.52 136.75 54462.80 88888.00 2016-05-09 00:13:21.000 130 12950.60 136.75 54462.80 88888.00 2016-05-09 00:13:21.125 130 12950.67 136.78 54462.80 88888.00 2016-05-09 00:13:21.250 130 12950.70 136.75 54462.78 88888.00 2016-05-09 00:13:21.375 130 12950.70 136.75 54462.75 88888.00 2016-05-09 00:13:21.500 130 12950.65 136.75 54462.72 88888.00 2016-05-09 00:13:21.625 130 12950.65 136.75 54462.75 88888.00 2016-05-09 00:13:21.750 130 12950.75 136.78 54462.75 88888.00 2016-05-09 00:13:21.875 130 12950.80 136.75 54462.72 88888.00 2016-05-09 00:13:22.000 130 12950.80 136.75 54462.70 88888.00 2016-05-09 00:13:22.125 130 12950.77 136.72 54462.70 88888.00 2016-05-09 00:13:22.250 130 12950.75 136.70 54462.75 88888.00 2016-05-09 00:13:22.375 130 12950.80 136.72 54462.75 88888.00 2016-05-09 00:13:22.500 130 12950.90 136.72 54462.72 88888.00 2016-05-09 00:13:22.625 130 12950.90 136.72 54462.70 88888.00 2016-05-09 00:13:22.750 130 12950.88 136.70 54462.68 88888.00 2016-05-09 00:13:22.875 130 12950.85 136.70 54462.68 88888.00 2016-05-09 00:13:23.000 130 12950.90 136.70 54462.62 88888.00 2016-05-09 00:13:23.125 130 12950.95 136.72 54462.65 88888.00 2016-05-09 00:13:23.250 130 12950.92 136.70 54462.62 88888.00 2016-05-09 00:13:23.375 130 12950.98 136.68 54462.62 88888.00 2016-05-09 00:13:23.500 130 12950.95 136.70 54462.65 88888.00 2016-05-09 00:13:23.625 130 12951.00 136.68 54462.60 88888.00 2016-05-09 00:13:23.750 130 12951.05 136.68 54462.60 88888.00 2016-05-09 00:13:23.875 130 12951.12 136.65 54462.60 88888.00 2016-05-09 00:13:24.000 130 12951.15 136.68 54462.60 88888.00 2016-05-09 00:13:24.125 130 12951.17 136.68 54462.60 88888.00 2016-05-09 00:13:24.250 130 12951.12 136.62 54462.57 88888.00 2016-05-09 00:13:24.375 130 12951.17 136.65 54462.55 88888.00 2016-05-09 00:13:24.500 130 12951.23 136.60 54462.53 88888.00 2016-05-09 00:13:24.625 130 12951.30 136.60 54462.53 88888.00 2016-05-09 00:13:24.750 130 12951.33 136.57 54462.53 88888.00 2016-05-09 00:13:24.875 130 12951.27 136.60 54462.53 88888.00 2016-05-09 00:13:25.000 130 12951.23 136.62 54462.50 88888.00 2016-05-09 00:13:25.125 130 12951.25 136.57 54462.47 88888.00 2016-05-09 00:13:25.250 130 12951.30 136.55 54462.47 88888.00 2016-05-09 00:13:25.375 130 12951.40 136.62 54462.47 88888.00 2016-05-09 00:13:25.500 130 12951.48 136.60 54462.47 88888.00 2016-05-09 00:13:25.625 130 12951.45 136.57 54462.47 88888.00 2016-05-09 00:13:25.750 130 12951.52 136.57 54462.47 88888.00 2016-05-09 00:13:25.875 130 12951.58 136.55 54462.45 88888.00 2016-05-09 00:13:26.000 130 12951.52 136.55 54462.45 88888.00 2016-05-09 00:13:26.125 130 12951.58 136.53 54462.43 88888.00 2016-05-09 00:13:26.250 130 12951.65 136.50 54462.45 88888.00 2016-05-09 00:13:26.375 130 12951.67 136.53 54462.43 88888.00 2016-05-09 00:13:26.500 130 12951.73 136.53 54462.43 88888.00 2016-05-09 00:13:26.625 130 12951.77 136.50 54462.40 88888.00 2016-05-09 00:13:26.750 130 12951.75 136.47 54462.40 88888.00 2016-05-09 00:13:26.875 130 12951.77 136.47 54462.40 88888.00 2016-05-09 00:13:27.000 130 12951.83 136.50 54462.40 88888.00 2016-05-09 00:13:27.125 130 12951.80 136.45 54462.43 88888.00 2016-05-09 00:13:27.250 130 12951.83 136.38 54462.43 88888.00 2016-05-09 00:13:27.375 130 12951.88 136.38 54462.40 88888.00 2016-05-09 00:13:27.500 130 12951.92 136.35 54462.40 88888.00 2016-05-09 00:13:27.625 130 12951.98 136.32 54462.40 88888.00 2016-05-09 00:13:27.750 130 12952.02 136.28 54462.38 88888.00 2016-05-09 00:13:27.875 130 12952.02 136.25 54462.38 88888.00 2016-05-09 00:13:28.000 130 12952.02 136.25 54462.35 88888.00 2016-05-09 00:13:28.125 130 12952.08 136.22 54462.38 88888.00 2016-05-09 00:13:28.250 130 12952.15 136.18 54462.35 88888.00 2016-05-09 00:13:28.375 130 12952.17 136.18 54462.35 88888.00 2016-05-09 00:13:28.500 130 12952.15 136.15 54462.35 88888.00 2016-05-09 00:13:28.625 130 12952.17 136.12 54462.35 88888.00 2016-05-09 00:13:28.750 130 12952.20 136.15 54462.35 88888.00 2016-05-09 00:13:28.875 130 12952.23 136.10 54462.38 88888.00 2016-05-09 00:13:29.000 130 12952.27 136.07 54462.35 88888.00 2016-05-09 00:13:29.125 130 12952.33 136.03 54462.35 88888.00 2016-05-09 00:13:29.250 130 12952.30 136.00 54462.32 88888.00 2016-05-09 00:13:29.375 130 12952.33 136.00 54462.32 88888.00 2016-05-09 00:13:29.500 130 12952.38 136.00 54462.35 88888.00 2016-05-09 00:13:29.625 130 12952.38 136.00 54462.32 88888.00 2016-05-09 00:13:29.750 130 12952.40 135.97 54462.35 88888.00 2016-05-09 00:13:29.875 130 12952.40 135.97 54462.35 88888.00 2016-05-09 00:13:30.000 130 12952.40 135.93 54462.30 88888.00 2016-05-09 00:13:30.125 130 12952.42 135.90 54462.30 88888.00 2016-05-09 00:13:30.250 130 12952.42 135.88 54462.30 88888.00 2016-05-09 00:13:30.375 130 12952.48 135.88 54462.30 88888.00 2016-05-09 00:13:30.500 130 12952.55 135.82 54462.28 88888.00 2016-05-09 00:13:30.625 130 12952.60 135.78 54462.28 88888.00 2016-05-09 00:13:30.750 130 12952.62 135.78 54462.30 88888.00 2016-05-09 00:13:30.875 130 12952.65 135.78 54462.30 88888.00 2016-05-09 00:13:31.000 130 12952.62 135.78 54462.28 88888.00 2016-05-09 00:13:31.125 130 12952.67 135.78 54462.28 88888.00 2016-05-09 00:13:31.250 130 12952.70 135.72 54462.28 88888.00 2016-05-09 00:13:31.375 130 12952.75 135.70 54462.28 88888.00 2016-05-09 00:13:31.500 130 12952.77 135.70 54462.25 88888.00 2016-05-09 00:13:31.625 130 12952.83 135.70 54462.28 88888.00 2016-05-09 00:13:31.750 130 12952.85 135.70 54462.28 88888.00 2016-05-09 00:13:31.875 130 12952.88 135.65 54462.25 88888.00 2016-05-09 00:13:32.000 130 12952.92 135.62 54462.20 88888.00 2016-05-09 00:13:32.125 130 12952.95 135.60 54462.20 88888.00 2016-05-09 00:13:32.250 130 12952.95 135.55 54462.20 88888.00 2016-05-09 00:13:32.375 130 12953.08 135.55 54462.18 88888.00 2016-05-09 00:13:32.500 130 12953.10 135.55 54462.20 88888.00 2016-05-09 00:13:32.625 130 12953.08 135.53 54462.20 88888.00 2016-05-09 00:13:32.750 130 12953.10 135.53 54462.20 88888.00 2016-05-09 00:13:32.875 130 12953.12 135.47 54462.20 88888.00 2016-05-09 00:13:33.000 130 12953.10 135.43 54462.20 88888.00 2016-05-09 00:13:33.125 130 12953.17 135.40 54462.18 88888.00 2016-05-09 00:13:33.250 130 12953.25 135.38 54462.18 88888.00 2016-05-09 00:13:33.375 130 12953.33 135.38 54462.15 88888.00 2016-05-09 00:13:33.500 130 12953.35 135.35 54462.18 88888.00 2016-05-09 00:13:33.625 130 12953.38 135.32 54462.15 88888.00 2016-05-09 00:13:33.750 130 12953.40 135.30 54462.15 88888.00 2016-05-09 00:13:33.875 130 12953.42 135.28 54462.12 88888.00 2016-05-09 00:13:34.000 130 12953.48 135.25 54462.12 88888.00 2016-05-09 00:13:34.125 130 12953.50 135.22 54462.10 88888.00 2016-05-09 00:13:34.250 130 12953.50 135.20 54462.10 88888.00 2016-05-09 00:13:34.375 130 12953.55 135.18 54462.10 88888.00 2016-05-09 00:13:34.500 130 12953.52 135.18 54462.10 88888.00 2016-05-09 00:13:34.625 130 12953.50 135.18 54462.12 88888.00 2016-05-09 00:13:34.750 130 12953.60 135.18 54462.10 88888.00 2016-05-09 00:13:34.875 130 12953.65 135.12 54462.10 88888.00 2016-05-09 00:13:35.000 130 12953.62 135.10 54462.07 88888.00 2016-05-09 00:13:35.125 130 12953.65 135.10 54462.10 88888.00 2016-05-09 00:13:35.250 130 12953.67 135.05 54462.07 88888.00 2016-05-09 00:13:35.375 130 12953.73 135.05 54462.07 88888.00 2016-05-09 00:13:35.500 130 12953.77 135.05 54462.10 88888.00 2016-05-09 00:13:35.625 130 12953.83 135.05 54462.10 88888.00 2016-05-09 00:13:35.750 130 12953.83 135.00 54462.07 88888.00 2016-05-09 00:13:35.875 130 12953.83 134.97 54462.07 88888.00 2016-05-09 00:13:36.000 130 12953.85 134.97 54462.05 88888.00 2016-05-09 00:13:36.125 130 12953.85 134.97 54462.07 88888.00 2016-05-09 00:13:36.250 130 12953.92 134.90 54462.07 88888.00 2016-05-09 00:13:36.375 130 12954.02 134.90 54462.05 88888.00 2016-05-09 00:13:36.500 130 12954.08 134.90 54462.05 88888.00 2016-05-09 00:13:36.625 130 12954.17 134.90 54462.03 88888.00 2016-05-09 00:13:36.750 130 12954.23 134.88 54462.05 88888.00 2016-05-09 00:13:36.875 130 12954.20 134.88 54462.03 88888.00 2016-05-09 00:13:37.000 130 12954.15 134.82 54462.05 88888.00 2016-05-09 00:13:37.125 130 12954.20 134.82 54462.03 88888.00 2016-05-09 00:13:37.250 130 12954.25 134.75 54462.03 88888.00 2016-05-09 00:13:37.375 130 12954.33 134.78 54462.00 88888.00 2016-05-09 00:13:37.500 130 12954.35 134.78 54462.00 88888.00 2016-05-09 00:13:37.625 130 12954.38 134.75 54462.00 88888.00 2016-05-09 00:13:37.750 130 12954.38 134.72 54462.00 88888.00 2016-05-09 00:13:37.875 130 12954.35 134.70 54462.00 88888.00 2016-05-09 00:13:38.000 130 12954.35 134.68 54462.00 88888.00 2016-05-09 00:13:38.125 130 12954.40 134.65 54462.00 88888.00 2016-05-09 00:13:38.250 130 12954.40 134.68 54462.00 88888.00 2016-05-09 00:13:38.375 130 12954.50 134.65 54462.00 88888.00 2016-05-09 00:13:38.500 130 12954.45 134.62 54461.97 88888.00 2016-05-09 00:13:38.625 130 12954.45 134.62 54462.00 88888.00 2016-05-09 00:13:38.750 130 12954.45 134.60 54461.97 88888.00 2016-05-09 00:13:38.875 130 12954.45 134.57 54461.97 88888.00 2016-05-09 00:13:39.000 130 12954.48 134.57 54461.97 88888.00 2016-05-09 00:13:39.125 130 12954.48 134.55 54462.00 88888.00 2016-05-09 00:13:39.250 130 12954.45 134.50 54462.00 88888.00 2016-05-09 00:13:39.375 130 12954.48 134.53 54462.00 88888.00 2016-05-09 00:13:39.500 130 12954.55 134.50 54462.03 88888.00 2016-05-09 00:13:39.625 130 12954.60 134.50 54462.03 88888.00 2016-05-09 00:13:39.750 130 12954.60 134.45 54462.03 88888.00 2016-05-09 00:13:39.875 130 12954.55 134.43 54462.00 88888.00 2016-05-09 00:13:40.000 130 12954.55 134.40 54462.00 88888.00 2016-05-09 00:13:40.125 130 12954.62 134.40 54462.03 88888.00 2016-05-09 00:13:40.250 130 12954.65 134.38 54462.05 88888.00 2016-05-09 00:13:40.375 130 12954.62 134.38 54462.03 88888.00 2016-05-09 00:13:40.500 130 12954.67 134.35 54462.03 88888.00 2016-05-09 00:13:40.625 130 12954.75 134.32 54462.03 88888.00 2016-05-09 00:13:40.750 130 12954.77 134.30 54462.03 88888.00 2016-05-09 00:13:40.875 130 12954.73 134.30 54462.00 88888.00 2016-05-09 00:13:41.000 130 12954.73 134.28 54462.00 88888.00 2016-05-09 00:13:41.125 130 12954.77 134.28 54462.03 88888.00 2016-05-09 00:13:41.250 130 12954.77 134.25 54462.03 88888.00 2016-05-09 00:13:41.375 130 12954.80 134.25 54462.03 88888.00 2016-05-09 00:13:41.500 130 12954.80 134.22 54462.03 88888.00 2016-05-09 00:13:41.625 130 12954.77 134.20 54462.05 88888.00 2016-05-09 00:13:41.750 130 12954.80 134.22 54462.05 88888.00 2016-05-09 00:13:41.875 130 12954.77 134.22 54462.05 88888.00 2016-05-09 00:13:42.000 130 12954.77 134.20 54462.03 88888.00 2016-05-09 00:13:42.125 130 12954.77 134.20 54462.00 88888.00 2016-05-09 00:13:42.250 130 12954.80 134.18 54462.03 88888.00 2016-05-09 00:13:42.375 130 12954.88 134.22 54462.00 88888.00 2016-05-09 00:13:42.500 130 12954.90 134.22 54462.03 88888.00 2016-05-09 00:13:42.625 130 12954.88 134.18 54462.00 88888.00 2016-05-09 00:13:42.750 130 12954.85 134.18 54462.03 88888.00 2016-05-09 00:13:42.875 130 12954.85 134.18 54462.05 88888.00 2016-05-09 00:13:43.000 130 12954.90 134.18 54462.05 88888.00 2016-05-09 00:13:43.125 130 12954.98 134.18 54462.07 88888.00 2016-05-09 00:13:43.250 130 12954.92 134.18 54462.05 88888.00 2016-05-09 00:13:43.375 130 12954.95 134.20 54462.05 88888.00 2016-05-09 00:13:43.500 130 12955.00 134.20 54462.07 88888.00 2016-05-09 00:13:43.625 130 12955.02 134.20 54462.10 88888.00 2016-05-09 00:13:43.750 130 12954.98 134.28 54462.15 88888.00 2016-05-09 00:13:43.875 130 12954.92 134.28 54462.10 88888.00 2016-05-09 00:13:44.000 130 12954.88 134.25 54462.07 88888.00 2016-05-09 00:13:44.125 130 12954.92 134.25 54462.10 88888.00 2016-05-09 00:13:44.250 130 12955.02 134.25 54462.12 88888.00 2016-05-09 00:13:44.375 130 12955.10 134.30 54462.12 88888.00 2016-05-09 00:13:44.500 130 12955.10 134.28 54462.15 88888.00 2016-05-09 00:13:44.625 130 12955.12 134.30 54462.15 88888.00 2016-05-09 00:13:44.750 130 12955.10 134.32 54462.15 88888.00 2016-05-09 00:13:44.875 130 12955.05 134.32 54462.15 88888.00 2016-05-09 00:13:45.000 130 12955.02 134.32 54462.12 88888.00 2016-05-09 00:13:45.125 130 12955.02 134.32 54462.12 88888.00 2016-05-09 00:13:45.250 130 12955.02 134.32 54462.15 88888.00 2016-05-09 00:13:45.375 130 12955.12 134.30 54462.15 88888.00 2016-05-09 00:13:45.500 130 12955.12 134.25 54462.12 88888.00 2016-05-09 00:13:45.625 130 12955.15 134.25 54462.12 88888.00 2016-05-09 00:13:45.750 130 12955.12 134.28 54462.15 88888.00 2016-05-09 00:13:45.875 130 12955.05 134.28 54462.20 88888.00 2016-05-09 00:13:46.000 130 12954.98 134.25 54462.18 88888.00 2016-05-09 00:13:46.125 130 12954.98 134.22 54462.18 88888.00 2016-05-09 00:13:46.250 130 12954.98 134.22 54462.22 88888.00 2016-05-09 00:13:46.375 130 12955.00 134.22 54462.22 88888.00 2016-05-09 00:13:46.500 130 12954.95 134.22 54462.22 88888.00 2016-05-09 00:13:46.625 130 12954.92 134.22 54462.22 88888.00 2016-05-09 00:13:46.750 130 12954.98 134.22 54462.28 88888.00 2016-05-09 00:13:46.875 130 12955.00 134.18 54462.28 88888.00 2016-05-09 00:13:47.000 130 12955.00 134.15 54462.28 88888.00 2016-05-09 00:13:47.125 130 12954.92 134.18 54462.28 88888.00 2016-05-09 00:13:47.250 130 12954.92 134.15 54462.30 88888.00 2016-05-09 00:13:47.375 130 12954.90 134.18 54462.30 88888.00 2016-05-09 00:13:47.500 130 12954.80 134.15 54462.32 88888.00 2016-05-09 00:13:47.625 130 12954.73 134.10 54462.35 88888.00 2016-05-09 00:13:47.750 130 12954.70 134.07 54462.35 88888.00 2016-05-09 00:13:47.875 130 12954.73 134.05 54462.35 88888.00 2016-05-09 00:13:48.000 130 12954.73 134.05 54462.35 88888.00 2016-05-09 00:13:48.125 130 12954.67 134.05 54462.38 88888.00 2016-05-09 00:13:48.250 130 12954.65 134.00 54462.38 88888.00 2016-05-09 00:13:48.375 130 12954.60 133.97 54462.40 88888.00 2016-05-09 00:13:48.500 130 12954.55 134.00 54462.43 88888.00 2016-05-09 00:13:48.625 130 12954.52 134.00 54462.40 88888.00 2016-05-09 00:13:48.750 130 12954.50 134.00 54462.45 88888.00 2016-05-09 00:13:48.875 130 12954.48 133.97 54462.47 88888.00 2016-05-09 00:13:49.000 130 12954.48 134.00 54462.47 88888.00 2016-05-09 00:13:49.125 130 12954.42 133.95 54462.47 88888.00 2016-05-09 00:13:49.250 130 12954.38 134.00 54462.50 88888.00 2016-05-09 00:13:49.375 130 12954.35 134.00 54462.50 88888.00 2016-05-09 00:13:49.500 130 12954.30 134.00 54462.53 88888.00 2016-05-09 00:13:49.625 130 12954.25 133.97 54462.50 88888.00 2016-05-09 00:13:49.750 130 12954.25 133.95 54462.53 88888.00 2016-05-09 00:13:49.875 130 12954.30 133.95 54462.57 88888.00 2016-05-09 00:13:50.000 130 12954.30 133.95 54462.57 88888.00 2016-05-09 00:13:50.125 130 12954.27 133.93 54462.60 88888.00 2016-05-09 00:13:50.250 130 12954.20 133.95 54462.62 88888.00 2016-05-09 00:13:50.375 130 12954.17 133.95 54462.62 88888.00 2016-05-09 00:13:50.500 130 12954.15 133.95 54462.65 88888.00 2016-05-09 00:13:50.625 130 12954.08 133.88 54462.65 88888.00 2016-05-09 00:13:50.750 130 12954.05 133.88 54462.70 88888.00 2016-05-09 00:13:50.875 130 12954.10 133.90 54462.72 88888.00 2016-05-09 00:13:51.000 130 12954.10 133.90 54462.72 88888.00 2016-05-09 00:13:51.125 130 12954.08 133.88 54462.75 88888.00 2016-05-09 00:13:51.250 130 12954.00 133.85 54462.78 88888.00 2016-05-09 00:13:51.375 130 12954.00 133.85 54462.78 88888.00 2016-05-09 00:13:51.500 130 12953.90 133.85 54462.82 88888.00 2016-05-09 00:13:51.625 130 12953.88 133.85 54462.82 88888.00 2016-05-09 00:13:51.750 130 12953.80 133.80 54462.85 88888.00 2016-05-09 00:13:51.875 130 12953.77 133.78 54462.82 88888.00 2016-05-09 00:13:52.000 130 12953.77 133.80 54462.85 88888.00 2016-05-09 00:13:52.125 130 12953.73 133.75 54462.88 88888.00 2016-05-09 00:13:52.250 130 12953.75 133.72 54462.90 88888.00 2016-05-09 00:13:52.375 130 12953.75 133.72 54462.93 88888.00 2016-05-09 00:13:52.500 130 12953.67 133.72 54462.95 88888.00 2016-05-09 00:13:52.625 130 12953.60 133.70 54462.95 88888.00 2016-05-09 00:13:52.750 130 12953.55 133.70 54462.97 88888.00 2016-05-09 00:13:52.875 130 12953.50 133.70 54463.00 88888.00 2016-05-09 00:13:53.000 130 12953.52 133.65 54462.97 88888.00 2016-05-09 00:13:53.125 130 12953.52 133.65 54463.00 88888.00 2016-05-09 00:13:53.250 130 12953.45 133.68 54463.07 88888.00 2016-05-09 00:13:53.375 130 12953.42 133.65 54463.10 88888.00 2016-05-09 00:13:53.500 130 12953.45 133.65 54463.12 88888.00 2016-05-09 00:13:53.625 130 12953.40 133.62 54463.12 88888.00 2016-05-09 00:13:53.750 130 12953.35 133.62 54463.15 88888.00 2016-05-09 00:13:53.875 130 12953.30 133.65 54463.18 88888.00 2016-05-09 00:13:54.000 130 12953.27 133.65 54463.15 88888.00 2016-05-09 00:13:54.125 130 12953.25 133.65 54463.20 88888.00 2016-05-09 00:13:54.250 130 12953.20 133.65 54463.22 88888.00 2016-05-09 00:13:54.375 130 12953.12 133.65 54463.22 88888.00 2016-05-09 00:13:54.500 130 12953.10 133.62 54463.25 88888.00 2016-05-09 00:13:54.625 130 12953.08 133.60 54463.25 88888.00 2016-05-09 00:13:54.750 130 12953.05 133.60 54463.25 88888.00 2016-05-09 00:13:54.875 130 12953.00 133.60 54463.28 88888.00 2016-05-09 00:13:55.000 130 12952.98 133.60 54463.28 88888.00 2016-05-09 00:13:55.125 130 12952.98 133.60 54463.32 88888.00 2016-05-09 00:13:55.250 130 12952.92 133.57 54463.38 88888.00 2016-05-09 00:13:55.375 130 12952.90 133.60 54463.38 88888.00 2016-05-09 00:13:55.500 130 12952.88 133.60 54463.40 88888.00 2016-05-09 00:13:55.625 130 12952.85 133.57 54463.40 88888.00 2016-05-09 00:13:55.750 130 12952.85 133.57 54463.45 88888.00 2016-05-09 00:13:55.875 130 12952.80 133.55 54463.47 88888.00 2016-05-09 00:13:56.000 130 12952.77 133.53 54463.50 88888.00 2016-05-09 00:13:56.125 130 12952.73 133.53 54463.50 88888.00 2016-05-09 00:13:56.250 130 12952.70 133.53 54463.50 88888.00 2016-05-09 00:13:56.375 130 12952.73 133.53 54463.55 88888.00 2016-05-09 00:13:56.500 130 12952.70 133.53 54463.57 88888.00 2016-05-09 00:13:56.625 130 12952.62 133.53 54463.65 88888.00 2016-05-09 00:13:56.750 130 12952.62 133.50 54463.65 88888.00 2016-05-09 00:13:56.875 130 12952.58 133.53 54463.68 88888.00 2016-05-09 00:13:57.000 130 12952.58 133.50 54463.68 88888.00 2016-05-09 00:13:57.125 130 12952.55 133.47 54463.70 88888.00 2016-05-09 00:13:57.250 130 12952.42 133.45 54463.75 88888.00 2016-05-09 00:13:57.375 130 12952.40 133.47 54463.78 88888.00 2016-05-09 00:13:57.500 130 12952.40 133.47 54463.80 88888.00 2016-05-09 00:13:57.625 130 12952.33 133.45 54463.85 88888.00 2016-05-09 00:13:57.750 130 12952.25 133.43 54463.88 88888.00 2016-05-09 00:13:57.875 130 12952.20 133.43 54463.90 88888.00 2016-05-09 00:13:58.000 130 12952.20 133.43 54463.90 88888.00 2016-05-09 00:13:58.125 130 12952.17 133.40 54463.95 88888.00 2016-05-09 00:13:58.250 130 12952.12 133.35 54463.97 88888.00 2016-05-09 00:13:58.375 130 12952.12 133.38 54463.97 88888.00 2016-05-09 00:13:58.500 130 12952.05 133.38 54464.00 88888.00 2016-05-09 00:13:58.625 130 12951.98 133.38 54464.03 88888.00 2016-05-09 00:13:58.750 130 12952.00 133.38 54464.03 88888.00 2016-05-09 00:13:58.875 130 12952.02 133.35 54464.05 88888.00 2016-05-09 00:13:59.000 130 12952.00 133.32 54464.07 88888.00 2016-05-09 00:13:59.125 130 12951.95 133.32 54464.12 88888.00 2016-05-09 00:13:59.250 130 12951.80 133.28 54464.15 88888.00 2016-05-09 00:13:59.375 130 12951.77 133.25 54464.12 88888.00 2016-05-09 00:13:59.500 130 12951.70 133.22 54464.18 88888.00 2016-05-09 00:13:59.625 130 12951.67 133.20 54464.22 88888.00 2016-05-09 00:13:59.750 130 12951.67 133.22 54464.28 88888.00 2016-05-09 00:13:59.875 130 12951.70 133.20 54464.28 88888.00 2016-05-09 00:14:00.000 130 12951.65 133.20 54464.30 88888.00 2016-05-09 00:14:00.125 130 12951.55 133.20 54464.35 88888.00 2016-05-09 00:14:00.250 130 12951.52 133.12 54464.38 88888.00 2016-05-09 00:14:00.375 130 12951.50 133.10 54464.40 88888.00 2016-05-09 00:14:00.500 130 12951.42 133.07 54464.43 88888.00 2016-05-09 00:14:00.625 130 12951.30 133.10 54464.45 88888.00 2016-05-09 00:14:00.750 130 12951.27 133.10 54464.50 88888.00 2016-05-09 00:14:00.875 130 12951.25 133.07 54464.53 88888.00 2016-05-09 00:14:01.000 130 12951.25 133.05 54464.55 88888.00 2016-05-09 00:14:01.125 130 12951.23 133.05 54464.57 88888.00 2016-05-09 00:14:01.250 130 12951.23 133.00 54464.57 88888.00 2016-05-09 00:14:01.375 130 12951.23 133.03 54464.57 88888.00 2016-05-09 00:14:01.500 130 12951.17 133.00 54464.57 88888.00 2016-05-09 00:14:01.625 130 12951.10 133.00 54464.62 88888.00 2016-05-09 00:14:01.750 130 12951.10 133.00 54464.65 88888.00 2016-05-09 00:14:01.875 130 12951.00 132.97 54464.68 88888.00 2016-05-09 00:14:02.000 130 12950.98 132.97 54464.70 88888.00 2016-05-09 00:14:02.125 130 12950.98 132.97 54464.75 88888.00 2016-05-09 00:14:02.250 130 12950.92 132.93 54464.78 88888.00 2016-05-09 00:14:02.375 130 12950.92 132.93 54464.80 88888.00 2016-05-09 00:14:02.500 130 12950.90 132.95 54464.80 88888.00 2016-05-09 00:14:02.625 130 12950.92 132.95 54464.82 88888.00 2016-05-09 00:14:02.750 130 12950.95 132.93 54464.85 88888.00 2016-05-09 00:14:02.875 130 12950.88 132.93 54464.90 88888.00 2016-05-09 00:14:03.000 130 12950.83 132.90 54464.90 88888.00 2016-05-09 00:14:03.125 130 12950.80 132.90 54464.95 88888.00 2016-05-09 00:14:03.250 130 12950.77 132.85 54465.00 88888.00 2016-05-09 00:14:03.375 130 12950.75 132.85 54465.00 88888.00 2016-05-09 00:14:03.500 130 12950.70 132.82 54465.05 88888.00 2016-05-09 00:14:03.625 130 12950.62 132.80 54465.10 88888.00 2016-05-09 00:14:03.750 130 12950.58 132.80 54465.15 88888.00 2016-05-09 00:14:03.875 130 12950.60 132.82 54465.15 88888.00 2016-05-09 00:14:04.000 130 12950.60 132.85 54465.18 88888.00 2016-05-09 00:14:04.125 130 12950.55 132.82 54465.22 88888.00 2016-05-09 00:14:04.250 130 12950.50 132.78 54465.28 88888.00 2016-05-09 00:14:04.375 130 12950.50 132.80 54465.28 88888.00 2016-05-09 00:14:04.500 130 12950.45 132.78 54465.30 88888.00 2016-05-09 00:14:04.625 130 12950.42 132.78 54465.30 88888.00 2016-05-09 00:14:04.750 130 12950.33 132.78 54465.32 88888.00 2016-05-09 00:14:04.875 130 12950.20 132.78 54465.35 88888.00 2016-05-09 00:14:05.000 130 12950.17 132.78 54465.35 88888.00 2016-05-09 00:14:05.125 130 12950.17 132.78 54465.40 88888.00 2016-05-09 00:14:05.250 130 12950.12 132.75 54465.45 88888.00 2016-05-09 00:14:05.375 130 12950.10 132.78 54465.45 88888.00 2016-05-09 00:14:05.500 130 12950.08 132.80 54465.47 88888.00 2016-05-09 00:14:05.625 130 12950.00 132.78 54465.50 88888.00 2016-05-09 00:14:05.750 130 12950.00 132.78 54465.55 88888.00 2016-05-09 00:14:05.875 130 12950.02 132.78 54465.57 88888.00 2016-05-09 00:14:06.000 130 12949.95 132.75 54465.60 88888.00 2016-05-09 00:14:06.125 130 12949.90 132.72 54465.65 88888.00 2016-05-09 00:14:06.250 130 12949.85 132.75 54465.68 88888.00 2016-05-09 00:14:06.375 130 12949.83 132.75 54465.70 88888.00 2016-05-09 00:14:06.500 130 12949.80 132.72 54465.70 88888.00 2016-05-09 00:14:06.625 130 12949.83 132.72 54465.72 88888.00 2016-05-09 00:14:06.750 130 12949.80 132.75 54465.75 88888.00 2016-05-09 00:14:06.875 130 12949.77 132.78 54465.75 88888.00 2016-05-09 00:14:07.000 130 12949.75 132.78 54465.78 88888.00 2016-05-09 00:14:07.125 130 12949.67 132.78 54465.82 88888.00 2016-05-09 00:14:07.250 130 12949.58 132.78 54465.85 88888.00 2016-05-09 00:14:07.375 130 12949.50 132.78 54465.85 88888.00 2016-05-09 00:14:07.500 130 12949.45 132.78 54465.88 88888.00 2016-05-09 00:14:07.625 130 12949.45 132.80 54465.90 88888.00 2016-05-09 00:14:07.750 130 12949.42 132.82 54465.90 88888.00 2016-05-09 00:14:07.875 130 12949.38 132.82 54465.93 88888.00 2016-05-09 00:14:08.000 130 12949.30 132.82 54465.95 88888.00 2016-05-09 00:14:08.125 130 12949.30 132.82 54466.05 88888.00 2016-05-09 00:14:08.250 130 12949.27 132.80 54466.05 88888.00 2016-05-09 00:14:08.375 130 12949.25 132.82 54466.03 88888.00 2016-05-09 00:14:08.500 130 12949.20 132.82 54466.07 88888.00 2016-05-09 00:14:08.625 130 12949.12 132.82 54466.10 88888.00 2016-05-09 00:14:08.750 130 12949.10 132.82 54466.15 88888.00 2016-05-09 00:14:08.875 130 12949.08 132.82 54466.18 88888.00 2016-05-09 00:14:09.000 130 12949.08 132.85 54466.18 88888.00 2016-05-09 00:14:09.125 130 12948.98 132.85 54466.20 88888.00 2016-05-09 00:14:09.250 130 12948.85 132.82 54466.22 88888.00 2016-05-09 00:14:09.375 130 12948.80 132.82 54466.25 88888.00 2016-05-09 00:14:09.500 130 12948.75 132.85 54466.28 88888.00 2016-05-09 00:14:09.625 130 12948.67 132.88 54466.32 88888.00 2016-05-09 00:14:09.750 130 12948.65 132.85 54466.35 88888.00 2016-05-09 00:14:09.875 130 12948.58 132.85 54466.38 88888.00 2016-05-09 00:14:10.000 130 12948.60 132.82 54466.38 88888.00 2016-05-09 00:14:10.125 130 12948.60 132.85 54466.38 88888.00 2016-05-09 00:14:10.250 130 12948.55 132.85 54466.40 88888.00 2016-05-09 00:14:10.375 130 12948.55 132.88 54466.43 88888.00 2016-05-09 00:14:10.500 130 12948.50 132.88 54466.43 88888.00 2016-05-09 00:14:10.625 130 12948.42 132.90 54466.45 88888.00 2016-05-09 00:14:10.750 130 12948.38 132.93 54466.47 88888.00 2016-05-09 00:14:10.875 130 12948.33 132.93 54466.50 88888.00 2016-05-09 00:14:11.000 130 12948.35 132.88 54466.47 88888.00 2016-05-09 00:14:11.125 130 12948.30 132.88 54466.53 88888.00 2016-05-09 00:14:11.250 130 12948.17 132.88 54466.53 88888.00 2016-05-09 00:14:11.375 130 12948.27 132.90 54466.55 88888.00 2016-05-09 00:14:11.500 130 12948.27 132.90 54466.57 88888.00 2016-05-09 00:14:11.625 130 12948.12 132.90 54466.62 88888.00 2016-05-09 00:14:11.750 130 12948.00 132.90 54466.62 88888.00 2016-05-09 00:14:11.875 130 12948.02 132.90 54466.62 88888.00 2016-05-09 00:14:12.000 130 12948.00 132.90 54466.65 88888.00 2016-05-09 00:14:12.125 130 12947.92 132.93 54466.68 88888.00 2016-05-09 00:14:12.250 130 12947.90 132.93 54466.72 88888.00 2016-05-09 00:14:12.375 130 12947.92 132.97 54466.75 88888.00 2016-05-09 00:14:12.500 130 12947.85 132.97 54466.72 88888.00 2016-05-09 00:14:12.625 130 12947.80 132.97 54466.75 88888.00 2016-05-09 00:14:12.750 130 12947.75 132.95 54466.75 88888.00 2016-05-09 00:14:12.875 130 12947.70 132.95 54466.78 88888.00 2016-05-09 00:14:13.000 130 12947.70 132.95 54466.78 88888.00 2016-05-09 00:14:13.125 130 12947.70 132.93 54466.80 88888.00 2016-05-09 00:14:13.250 130 12947.60 132.95 54466.82 88888.00 2016-05-09 00:14:13.375 130 12947.50 132.97 54466.85 88888.00 2016-05-09 00:14:13.500 130 12947.45 133.00 54466.88 88888.00 2016-05-09 00:14:13.625 130 12947.48 133.00 54466.88 88888.00 2016-05-09 00:14:13.750 130 12947.42 133.00 54466.90 88888.00 2016-05-09 00:14:13.875 130 12947.40 132.97 54466.95 88888.00 2016-05-09 00:14:14.000 130 12947.40 132.95 54466.95 88888.00 2016-05-09 00:14:14.125 130 12947.40 132.97 54466.97 88888.00 2016-05-09 00:14:14.250 130 12947.33 132.95 54467.00 88888.00 2016-05-09 00:14:14.375 130 12947.25 132.95 54467.00 88888.00 2016-05-09 00:14:14.500 130 12947.17 132.97 54467.00 88888.00 2016-05-09 00:14:14.625 130 12947.15 132.95 54467.00 88888.00 2016-05-09 00:14:14.750 130 12947.10 132.95 54467.03 88888.00 2016-05-09 00:14:14.875 130 12947.10 132.95 54467.05 88888.00 2016-05-09 00:14:15.000 130 12947.08 132.95 54467.10 88888.00 2016-05-09 00:14:15.125 130 12947.02 132.93 54467.10 88888.00 2016-05-09 00:14:15.250 130 12946.98 132.90 54467.12 88888.00 2016-05-09 00:14:15.375 130 12946.90 132.93 54467.12 88888.00 2016-05-09 00:14:15.500 130 12946.88 132.93 54467.15 88888.00 2016-05-09 00:14:15.625 130 12946.92 132.93 54467.15 88888.00 2016-05-09 00:14:15.750 130 12946.92 132.90 54467.15 88888.00 2016-05-09 00:14:15.875 130 12946.88 132.90 54467.18 88888.00 2016-05-09 00:14:16.000 130 12946.85 132.90 54467.18 88888.00 2016-05-09 00:14:16.125 130 12946.80 132.90 54467.20 88888.00 2016-05-09 00:14:16.250 130 12946.73 132.88 54467.22 88888.00 2016-05-09 00:14:16.375 130 12946.75 132.90 54467.22 88888.00 2016-05-09 00:14:16.500 130 12946.75 132.90 54467.25 88888.00 2016-05-09 00:14:16.625 130 12946.65 132.93 54467.22 88888.00 2016-05-09 00:14:16.750 130 12946.55 132.93 54467.25 88888.00 2016-05-09 00:14:16.875 130 12946.52 132.93 54467.22 88888.00 2016-05-09 00:14:17.000 130 12946.52 132.93 54467.25 88888.00 2016-05-09 00:14:17.125 130 12946.52 132.88 54467.28 88888.00 2016-05-09 00:14:17.250 130 12946.50 132.85 54467.30 88888.00 2016-05-09 00:14:17.375 130 12946.50 132.85 54467.28 88888.00 2016-05-09 00:14:17.500 130 12946.48 132.88 54467.25 88888.00 2016-05-09 00:14:17.625 130 12946.45 132.88 54467.28 88888.00 2016-05-09 00:14:17.750 130 12946.48 132.88 54467.30 88888.00 2016-05-09 00:14:17.875 130 12946.42 132.90 54467.30 88888.00 2016-05-09 00:14:18.000 130 12946.38 132.93 54467.30 88888.00 2016-05-09 00:14:18.125 130 12946.35 132.93 54467.32 88888.00 2016-05-09 00:14:18.250 130 12946.30 132.88 54467.32 88888.00 2016-05-09 00:14:18.375 130 12946.33 132.90 54467.30 88888.00 2016-05-09 00:14:18.500 130 12946.33 132.93 54467.32 88888.00 2016-05-09 00:14:18.625 130 12946.27 132.90 54467.35 88888.00 2016-05-09 00:14:18.750 130 12946.23 132.93 54467.35 88888.00 2016-05-09 00:14:18.875 130 12946.15 132.95 54467.38 88888.00 2016-05-09 00:14:19.000 130 12946.12 132.97 54467.38 88888.00 2016-05-09 00:14:19.125 130 12946.10 132.95 54467.38 88888.00 2016-05-09 00:14:19.250 130 12946.05 132.97 54467.38 88888.00 2016-05-09 00:14:19.375 130 12946.10 132.97 54467.38 88888.00 2016-05-09 00:14:19.500 130 12946.10 133.03 54467.35 88888.00 2016-05-09 00:14:19.625 130 12946.05 133.05 54467.35 88888.00 2016-05-09 00:14:19.750 130 12945.98 133.05 54467.38 88888.00 2016-05-09 00:14:19.875 130 12945.95 133.07 54467.38 88888.00 2016-05-09 00:14:20.000 130 12946.00 133.07 54467.38 88888.00 2016-05-09 00:14:20.125 130 12945.95 133.10 54467.38 88888.00 2016-05-09 00:14:20.250 130 12945.85 133.12 54467.40 88888.00 2016-05-09 00:14:20.375 130 12945.83 133.15 54467.40 88888.00 2016-05-09 00:14:20.500 130 12945.73 133.12 54467.40 88888.00 2016-05-09 00:14:20.625 130 12945.65 133.15 54467.43 88888.00 2016-05-09 00:14:20.750 130 12945.67 133.18 54467.45 88888.00 2016-05-09 00:14:20.875 130 12945.70 133.20 54467.43 88888.00 2016-05-09 00:14:21.000 130 12945.70 133.22 54467.43 88888.00 2016-05-09 00:14:21.125 130 12945.62 133.22 54467.43 88888.00 2016-05-09 00:14:21.250 130 12945.58 133.20 54467.43 88888.00 2016-05-09 00:14:21.375 130 12945.55 133.25 54467.43 88888.00 2016-05-09 00:14:21.500 130 12945.52 133.25 54467.43 88888.00 2016-05-09 00:14:21.625 130 12945.50 133.25 54467.45 88888.00 2016-05-09 00:14:21.750 130 12945.45 133.30 54467.45 88888.00 2016-05-09 00:14:21.875 130 12945.42 133.32 54467.43 88888.00 2016-05-09 00:14:22.000 130 12945.38 133.32 54467.45 88888.00 2016-05-09 00:14:22.125 130 12945.33 133.35 54467.47 88888.00 2016-05-09 00:14:22.250 130 12945.23 133.32 54467.47 88888.00 2016-05-09 00:14:22.375 130 12945.25 133.38 54467.45 88888.00 2016-05-09 00:14:22.500 130 12945.27 133.40 54467.45 88888.00 2016-05-09 00:14:22.625 130 12945.23 133.43 54467.45 88888.00 2016-05-09 00:14:22.750 130 12945.20 133.45 54467.43 88888.00 2016-05-09 00:14:22.875 130 12945.17 133.43 54467.45 88888.00 2016-05-09 00:14:23.000 130 12945.10 133.45 54467.43 88888.00 2016-05-09 00:14:23.125 130 12945.02 133.47 54467.43 88888.00 2016-05-09 00:14:23.250 130 12944.95 133.50 54467.45 88888.00 2016-05-09 00:14:23.375 130 12944.98 133.53 54467.47 88888.00 2016-05-09 00:14:23.500 130 12944.95 133.50 54467.47 88888.00 2016-05-09 00:14:23.625 130 12944.90 133.55 54467.43 88888.00 2016-05-09 00:14:23.750 130 12944.85 133.57 54467.43 88888.00 2016-05-09 00:14:23.875 130 12944.85 133.60 54467.45 88888.00 2016-05-09 00:14:24.000 130 12944.83 133.60 54467.43 88888.00 2016-05-09 00:14:24.125 130 12944.77 133.60 54467.43 88888.00 2016-05-09 00:14:24.250 130 12944.65 133.62 54467.43 88888.00 2016-05-09 00:14:24.375 130 12944.67 133.65 54467.43 88888.00 2016-05-09 00:14:24.500 130 12944.70 133.70 54467.45 88888.00 2016-05-09 00:14:24.625 130 12944.65 133.72 54467.45 88888.00 2016-05-09 00:14:24.750 130 12944.62 133.72 54467.45 88888.00 2016-05-09 00:14:24.875 130 12944.60 133.78 54467.45 88888.00 2016-05-09 00:14:25.000 130 12944.55 133.80 54467.45 88888.00 2016-05-09 00:14:25.125 130 12944.48 133.82 54467.45 88888.00 2016-05-09 00:14:25.250 130 12944.38 133.85 54467.45 88888.00 2016-05-09 00:14:25.375 130 12944.35 133.85 54467.43 88888.00 2016-05-09 00:14:25.500 130 12944.25 133.90 54467.43 88888.00 2016-05-09 00:14:25.625 130 12944.17 133.93 54467.40 88888.00 2016-05-09 00:14:25.750 130 12944.15 133.93 54467.43 88888.00 2016-05-09 00:14:25.875 130 12944.20 133.90 54467.43 88888.00 2016-05-09 00:14:26.000 130 12944.17 133.93 54467.43 88888.00 2016-05-09 00:14:26.125 130 12944.15 133.95 54467.43 88888.00 2016-05-09 00:14:26.250 130 12944.05 133.97 54467.43 88888.00 2016-05-09 00:14:26.375 130 12944.00 133.97 54467.40 88888.00 2016-05-09 00:14:26.500 130 12943.98 134.00 54467.43 88888.00 2016-05-09 00:14:26.625 130 12944.00 134.03 54467.43 88888.00 2016-05-09 00:14:26.750 130 12943.95 134.05 54467.40 88888.00 2016-05-09 00:14:26.875 130 12943.90 134.05 54467.40 88888.00 2016-05-09 00:14:27.000 130 12943.88 134.05 54467.40 88888.00 2016-05-09 00:14:27.125 130 12943.77 134.07 54467.43 88888.00 2016-05-09 00:14:27.250 130 12943.67 134.10 54467.43 88888.00 2016-05-09 00:14:27.375 130 12943.65 134.15 54467.45 88888.00 2016-05-09 00:14:27.500 130 12943.67 134.18 54467.43 88888.00 2016-05-09 00:14:27.625 130 12943.58 134.20 54467.43 88888.00 2016-05-09 00:14:27.750 130 12943.50 134.20 54467.40 88888.00 2016-05-09 00:14:27.875 130 12943.45 134.20 54467.43 88888.00 2016-05-09 00:14:28.000 130 12943.48 134.25 54467.43 88888.00 2016-05-09 00:14:28.125 130 12943.50 134.25 54467.45 88888.00 2016-05-09 00:14:28.250 130 12943.38 134.25 54467.43 88888.00 2016-05-09 00:14:28.375 130 12943.30 134.28 54467.43 88888.00 2016-05-09 00:14:28.500 130 12943.23 134.28 54467.45 88888.00 2016-05-09 00:14:28.625 130 12943.17 134.22 54467.43 88888.00 2016-05-09 00:14:28.750 130 12943.20 134.22 54467.43 88888.00 2016-05-09 00:14:28.875 130 12943.15 134.28 54467.43 88888.00 2016-05-09 00:14:29.000 130 12943.05 134.30 54467.40 88888.00 2016-05-09 00:14:29.125 130 12942.90 134.32 54467.40 88888.00 2016-05-09 00:14:29.250 130 12942.88 134.28 54467.40 88888.00 2016-05-09 00:14:29.375 130 12942.90 134.30 54467.40 88888.00 2016-05-09 00:14:29.500 130 12942.80 134.32 54467.43 88888.00 2016-05-09 00:14:29.625 130 12942.75 134.30 54467.43 88888.00 2016-05-09 00:14:29.750 130 12942.67 134.32 54467.40 88888.00 2016-05-09 00:14:29.875 130 12942.62 134.35 54467.38 88888.00 2016-05-09 00:14:30.000 130 12942.62 134.35 54467.35 88888.00 2016-05-09 00:14:30.125 130 12942.60 134.38 54467.40 88888.00 2016-05-09 00:14:30.250 130 12942.58 134.38 54467.43 88888.00 2016-05-09 00:14:30.375 130 12942.52 134.38 54467.43 88888.00 2016-05-09 00:14:30.500 130 12942.38 134.35 54467.43 88888.00 2016-05-09 00:14:30.625 130 12942.30 134.38 54467.43 88888.00 2016-05-09 00:14:30.750 130 12942.23 134.38 54467.43 88888.00 2016-05-09 00:14:30.875 130 12942.15 134.40 54467.43 88888.00 2016-05-09 00:14:31.000 130 12942.00 134.40 54467.43 88888.00 2016-05-09 00:14:31.125 130 12942.00 134.40 54467.43 88888.00 2016-05-09 00:14:31.250 130 12942.00 134.38 54467.43 88888.00 2016-05-09 00:14:31.375 130 12941.98 134.43 54467.43 88888.00 2016-05-09 00:14:31.500 130 12941.92 134.43 54467.43 88888.00 2016-05-09 00:14:31.625 130 12941.88 134.45 54467.40 88888.00 2016-05-09 00:14:31.750 130 12941.83 134.43 54467.38 88888.00 2016-05-09 00:14:31.875 130 12941.75 134.43 54467.38 88888.00 2016-05-09 00:14:32.000 130 12941.73 134.43 54467.40 88888.00 2016-05-09 00:14:32.125 130 12941.70 134.43 54467.43 88888.00 2016-05-09 00:14:32.250 130 12941.65 134.43 54467.43 88888.00 2016-05-09 00:14:32.375 130 12941.62 134.43 54467.43 88888.00 2016-05-09 00:14:32.500 130 12941.58 134.47 54467.43 88888.00 2016-05-09 00:14:32.625 130 12941.50 134.45 54467.43 88888.00 2016-05-09 00:14:32.750 130 12941.40 134.43 54467.40 88888.00 2016-05-09 00:14:32.875 130 12941.40 134.45 54467.40 88888.00 2016-05-09 00:14:33.000 130 12941.38 134.45 54467.40 88888.00 2016-05-09 00:14:33.125 130 12941.33 134.45 54467.40 88888.00 2016-05-09 00:14:33.250 130 12941.17 134.43 54467.40 88888.00 2016-05-09 00:14:33.375 130 12941.12 134.43 54467.43 88888.00 2016-05-09 00:14:33.500 130 12941.15 134.45 54467.43 88888.00 2016-05-09 00:14:33.625 130 12941.12 134.43 54467.40 88888.00 2016-05-09 00:14:33.750 130 12941.08 134.45 54467.40 88888.00 2016-05-09 00:14:33.875 130 12941.00 134.47 54467.43 88888.00 2016-05-09 00:14:34.000 130 12940.95 134.47 54467.40 88888.00 2016-05-09 00:14:34.125 130 12940.92 134.50 54467.43 88888.00 2016-05-09 00:14:34.250 130 12940.83 134.47 54467.43 88888.00 2016-05-09 00:14:34.375 130 12940.75 134.50 54467.43 88888.00 2016-05-09 00:14:34.500 130 12940.77 134.50 54467.40 88888.00 2016-05-09 00:14:34.625 130 12940.75 134.47 54467.40 88888.00 2016-05-09 00:14:34.750 130 12940.73 134.47 54467.38 88888.00 2016-05-09 00:14:34.875 130 12940.65 134.53 54467.38 88888.00 2016-05-09 00:14:35.000 130 12940.65 134.53 54467.40 88888.00 2016-05-09 00:14:35.125 130 12940.62 134.55 54467.40 88888.00 2016-05-09 00:14:35.250 130 12940.52 134.53 54467.40 88888.00 2016-05-09 00:14:35.375 130 12940.50 134.53 54467.43 88888.00 2016-05-09 00:14:35.500 130 12940.48 134.55 54467.43 88888.00 2016-05-09 00:14:35.625 130 12940.40 134.55 54467.38 88888.00 2016-05-09 00:14:35.750 130 12940.33 134.53 54467.35 88888.00 2016-05-09 00:14:35.875 130 12940.25 134.55 54467.38 88888.00 2016-05-09 00:14:36.000 130 12940.20 134.57 54467.38 88888.00 2016-05-09 00:14:36.125 130 12940.20 134.60 54467.38 88888.00 2016-05-09 00:14:36.250 130 12940.15 134.55 54467.35 88888.00 2016-05-09 00:14:36.375 130 12940.08 134.55 54467.38 88888.00 2016-05-09 00:14:36.500 130 12940.05 134.60 54467.35 88888.00 2016-05-09 00:14:36.625 130 12940.00 134.62 54467.38 88888.00 2016-05-09 00:14:36.750 130 12939.95 134.60 54467.38 88888.00 2016-05-09 00:14:36.875 130 12939.92 134.60 54467.38 88888.00 2016-05-09 00:14:37.000 130 12939.95 134.60 54467.38 88888.00 2016-05-09 00:14:37.125 130 12939.92 134.60 54467.35 88888.00 2016-05-09 00:14:37.250 130 12939.80 134.60 54467.38 88888.00 2016-05-09 00:14:37.375 130 12939.77 134.60 54467.35 88888.00 2016-05-09 00:14:37.500 130 12939.77 134.60 54467.38 88888.00 2016-05-09 00:14:37.625 130 12939.73 134.60 54467.38 88888.00 2016-05-09 00:14:37.750 130 12939.67 134.60 54467.38 88888.00 2016-05-09 00:14:37.875 130 12939.67 134.57 54467.38 88888.00 2016-05-09 00:14:38.000 130 12939.65 134.57 54467.35 88888.00 2016-05-09 00:14:38.125 130 12939.60 134.57 54467.38 88888.00 2016-05-09 00:14:38.250 130 12939.50 134.57 54467.38 88888.00 2016-05-09 00:14:38.375 130 12939.42 134.55 54467.35 88888.00 2016-05-09 00:14:38.500 130 12939.40 134.53 54467.35 88888.00 2016-05-09 00:14:38.625 130 12939.40 134.50 54467.35 88888.00 2016-05-09 00:14:38.750 130 12939.35 134.50 54467.32 88888.00 2016-05-09 00:14:38.875 130 12939.25 134.53 54467.35 88888.00 2016-05-09 00:14:39.000 130 12939.23 134.53 54467.35 88888.00 2016-05-09 00:14:39.125 130 12939.23 134.53 54467.40 88888.00 2016-05-09 00:14:39.250 130 12939.23 134.50 54467.40 88888.00 2016-05-09 00:14:39.375 130 12939.27 134.47 54467.38 88888.00 2016-05-09 00:14:39.500 130 12939.25 134.50 54467.35 88888.00 2016-05-09 00:14:39.625 130 12939.25 134.50 54467.35 88888.00 2016-05-09 00:14:39.750 130 12939.23 134.47 54467.32 88888.00 2016-05-09 00:14:39.875 130 12939.10 134.47 54467.30 88888.00 2016-05-09 00:14:40.000 130 12939.00 134.45 54467.28 88888.00 2016-05-09 00:14:40.125 130 12938.92 134.45 54467.30 88888.00 2016-05-09 00:14:40.250 130 12938.92 134.43 54467.35 88888.00 2016-05-09 00:14:40.375 130 12938.90 134.45 54467.35 88888.00 2016-05-09 00:14:40.500 130 12938.90 134.45 54467.35 88888.00 2016-05-09 00:14:40.625 130 12938.92 134.43 54467.30 88888.00 2016-05-09 00:14:40.750 130 12938.88 134.40 54467.28 88888.00 2016-05-09 00:14:40.875 130 12938.83 134.40 54467.30 88888.00 2016-05-09 00:14:41.000 130 12938.77 134.43 54467.30 88888.00 2016-05-09 00:14:41.125 130 12938.77 134.40 54467.32 88888.00 2016-05-09 00:14:41.250 130 12938.73 134.38 54467.32 88888.00 2016-05-09 00:14:41.375 130 12938.70 134.35 54467.32 88888.00 2016-05-09 00:14:41.500 130 12938.65 134.35 54467.30 88888.00 2016-05-09 00:14:41.625 130 12938.60 134.38 54467.35 88888.00 2016-05-09 00:14:41.750 130 12938.60 134.35 54467.35 88888.00 2016-05-09 00:14:41.875 130 12938.55 134.32 54467.38 88888.00 2016-05-09 00:14:42.000 130 12938.45 134.35 54467.38 88888.00 2016-05-09 00:14:42.125 130 12938.35 134.32 54467.38 88888.00 2016-05-09 00:14:42.250 130 12938.35 134.28 54467.38 88888.00 2016-05-09 00:14:42.375 130 12938.38 134.30 54467.38 88888.00 2016-05-09 00:14:42.500 130 12938.33 134.30 54467.40 88888.00 2016-05-09 00:14:42.625 130 12938.30 134.28 54467.38 88888.00 2016-05-09 00:14:42.750 130 12938.23 134.25 54467.38 88888.00 2016-05-09 00:14:42.875 130 12938.25 134.30 54467.38 88888.00 2016-05-09 00:14:43.000 130 12938.25 134.28 54467.38 88888.00 2016-05-09 00:14:43.125 130 12938.12 134.28 54467.38 88888.00 2016-05-09 00:14:43.250 130 12938.05 134.22 54467.38 88888.00 2016-05-09 00:14:43.375 130 12938.02 134.22 54467.38 88888.00 2016-05-09 00:14:43.500 130 12937.95 134.18 54467.35 88888.00 2016-05-09 00:14:43.625 130 12937.90 134.22 54467.35 88888.00 2016-05-09 00:14:43.750 130 12937.83 134.20 54467.38 88888.00 2016-05-09 00:14:43.875 130 12937.83 134.20 54467.38 88888.00 2016-05-09 00:14:44.000 130 12937.85 134.20 54467.38 88888.00 2016-05-09 00:14:44.125 130 12937.80 134.22 54467.43 88888.00 2016-05-09 00:14:44.250 130 12937.75 134.20 54467.40 88888.00 2016-05-09 00:14:44.375 130 12937.73 134.20 54467.38 88888.00 2016-05-09 00:14:44.500 130 12937.67 134.20 54467.35 88888.00 2016-05-09 00:14:44.625 130 12937.70 134.22 54467.38 88888.00 2016-05-09 00:14:44.750 130 12937.70 134.20 54467.35 88888.00 2016-05-09 00:14:44.875 130 12937.67 134.20 54467.35 88888.00 2016-05-09 00:14:45.000 130 12937.60 134.18 54467.32 88888.00 2016-05-09 00:14:45.125 130 12937.58 134.18 54467.35 88888.00 2016-05-09 00:14:45.250 130 12937.52 134.20 54467.35 88888.00 2016-05-09 00:14:45.375 130 12937.50 134.20 54467.35 88888.00 2016-05-09 00:14:45.500 130 12937.50 134.20 54467.35 88888.00 2016-05-09 00:14:45.625 130 12937.52 134.22 54467.35 88888.00 2016-05-09 00:14:45.750 130 12937.45 134.20 54467.35 88888.00 2016-05-09 00:14:45.875 130 12937.40 134.18 54467.35 88888.00 2016-05-09 00:14:46.000 130 12937.40 134.20 54467.32 88888.00 2016-05-09 00:14:46.125 130 12937.42 134.22 54467.35 88888.00 2016-05-09 00:14:46.250 130 12937.38 134.20 54467.35 88888.00 2016-05-09 00:14:46.375 130 12937.33 134.20 54467.35 88888.00 2016-05-09 00:14:46.500 130 12937.27 134.20 54467.35 88888.00 2016-05-09 00:14:46.625 130 12937.23 134.22 54467.35 88888.00 2016-05-09 00:14:46.750 130 12937.20 134.25 54467.35 88888.00 2016-05-09 00:14:46.875 130 12937.17 134.25 54467.35 88888.00 2016-05-09 00:14:47.000 130 12937.17 134.25 54467.35 88888.00 2016-05-09 00:14:47.125 130 12937.15 134.25 54467.35 88888.00 2016-05-09 00:14:47.250 130 12937.10 134.22 54467.35 88888.00 2016-05-09 00:14:47.375 130 12937.10 134.22 54467.35 88888.00 2016-05-09 00:14:47.500 130 12937.05 134.22 54467.32 88888.00 2016-05-09 00:14:47.625 130 12937.05 134.22 54467.35 88888.00 2016-05-09 00:14:47.750 130 12937.02 134.22 54467.35 88888.00 2016-05-09 00:14:47.875 130 12936.98 134.22 54467.35 88888.00 2016-05-09 00:14:48.000 130 12936.98 134.20 54467.32 88888.00 2016-05-09 00:14:48.125 130 12936.95 134.20 54467.35 88888.00 2016-05-09 00:14:48.250 130 12936.85 134.18 54467.35 88888.00 2016-05-09 00:14:48.375 130 12936.88 134.18 54467.32 88888.00 2016-05-09 00:14:48.500 130 12936.83 134.12 54467.32 88888.00 2016-05-09 00:14:48.625 130 12936.77 134.15 54467.32 88888.00 2016-05-09 00:14:48.750 130 12936.77 134.15 54467.38 88888.00 2016-05-09 00:14:48.875 130 12936.73 134.15 54467.38 88888.00 2016-05-09 00:14:49.000 130 12936.67 134.15 54467.38 88888.00 2016-05-09 00:14:49.125 130 12936.65 134.12 54467.38 88888.00 2016-05-09 00:14:49.250 130 12936.60 134.10 54467.38 88888.00 2016-05-09 00:14:49.375 130 12936.58 134.10 54467.38 88888.00 2016-05-09 00:14:49.500 130 12936.55 134.10 54467.38 88888.00 2016-05-09 00:14:49.625 130 12936.52 134.10 54467.35 88888.00 2016-05-09 00:14:49.750 130 12936.52 134.12 54467.32 88888.00 2016-05-09 00:14:49.875 130 12936.52 134.12 54467.32 88888.00 2016-05-09 00:14:50.000 130 12936.50 134.10 54467.32 88888.00 2016-05-09 00:14:50.125 130 12936.42 134.07 54467.35 88888.00 2016-05-09 00:14:50.250 130 12936.40 134.05 54467.38 88888.00 2016-05-09 00:14:50.375 130 12936.42 134.07 54467.38 88888.00 2016-05-09 00:14:50.500 130 12936.40 134.03 54467.32 88888.00 2016-05-09 00:14:50.625 130 12936.40 134.03 54467.32 88888.00 2016-05-09 00:14:50.750 130 12936.38 134.03 54467.32 88888.00 2016-05-09 00:14:50.875 130 12936.45 134.03 54467.32 88888.00 2016-05-09 00:14:51.000 130 12936.42 134.03 54467.30 88888.00 2016-05-09 00:14:51.125 130 12936.27 134.03 54467.30 88888.00 2016-05-09 00:14:51.250 130 12936.25 134.03 54467.35 88888.00 2016-05-09 00:14:51.375 130 12936.27 134.05 54467.35 88888.00 2016-05-09 00:14:51.500 130 12936.23 134.05 54467.35 88888.00 2016-05-09 00:14:51.625 130 12936.20 134.05 54467.32 88888.00 2016-05-09 00:14:51.750 130 12936.15 134.03 54467.30 88888.00 2016-05-09 00:14:51.875 130 12936.12 134.03 54467.32 88888.00 2016-05-09 00:14:52.000 130 12936.10 134.05 54467.32 88888.00 2016-05-09 00:14:52.125 130 12936.05 134.00 54467.30 88888.00 2016-05-09 00:14:52.250 130 12936.00 133.97 54467.32 88888.00 2016-05-09 00:14:52.375 130 12936.02 133.97 54467.28 88888.00 2016-05-09 00:14:52.500 130 12936.08 133.95 54467.30 88888.00 2016-05-09 00:14:52.625 130 12936.10 133.95 54467.30 88888.00 2016-05-09 00:14:52.750 130 12936.05 133.93 54467.28 88888.00 2016-05-09 00:14:52.875 130 12935.98 133.90 54467.25 88888.00 2016-05-09 00:14:53.000 130 12935.92 133.88 54467.25 88888.00 2016-05-09 00:14:53.125 130 12935.90 133.88 54467.25 88888.00 2016-05-09 00:14:53.250 130 12935.88 133.88 54467.25 88888.00 2016-05-09 00:14:53.375 130 12935.90 133.88 54467.25 88888.00 2016-05-09 00:14:53.500 130 12935.88 133.88 54467.25 88888.00 2016-05-09 00:14:53.625 130 12935.88 133.85 54467.25 88888.00 2016-05-09 00:14:53.750 130 12935.85 133.88 54467.25 88888.00 2016-05-09 00:14:53.875 130 12935.85 133.85 54467.22 88888.00 2016-05-09 00:14:54.000 130 12935.83 133.82 54467.20 88888.00 2016-05-09 00:14:54.125 130 12935.83 133.80 54467.22 88888.00 2016-05-09 00:14:54.250 130 12935.75 133.75 54467.22 88888.00 2016-05-09 00:14:54.375 130 12935.80 133.78 54467.20 88888.00 2016-05-09 00:14:54.500 130 12935.85 133.78 54467.18 88888.00 2016-05-09 00:14:54.625 130 12935.83 133.80 54467.18 88888.00 2016-05-09 00:14:54.750 130 12935.80 133.80 54467.18 88888.00 2016-05-09 00:14:54.875 130 12935.85 133.75 54467.18 88888.00 2016-05-09 00:14:55.000 130 12935.83 133.72 54467.15 88888.00 2016-05-09 00:14:55.125 130 12935.85 133.72 54467.18 88888.00 2016-05-09 00:14:55.250 130 12935.80 133.70 54467.18 88888.00 2016-05-09 00:14:55.375 130 12935.80 133.70 54467.18 88888.00 2016-05-09 00:14:55.500 130 12935.83 133.68 54467.15 88888.00 2016-05-09 00:14:55.625 130 12935.80 133.70 54467.12 88888.00 2016-05-09 00:14:55.750 130 12935.77 133.65 54467.12 88888.00 2016-05-09 00:14:55.875 130 12935.77 133.65 54467.10 88888.00 2016-05-09 00:14:56.000 130 12935.80 133.62 54467.07 88888.00 2016-05-09 00:14:56.125 130 12935.80 133.62 54467.07 88888.00 2016-05-09 00:14:56.250 130 12935.77 133.60 54467.10 88888.00 2016-05-09 00:14:56.375 130 12935.83 133.60 54467.07 88888.00 2016-05-09 00:14:56.500 130 12935.88 133.57 54467.05 88888.00 2016-05-09 00:14:56.625 130 12935.85 133.55 54467.05 88888.00 2016-05-09 00:14:56.750 130 12935.80 133.53 54467.03 88888.00 2016-05-09 00:14:56.875 130 12935.80 133.53 54467.00 88888.00 2016-05-09 00:14:57.000 130 12935.80 133.50 54466.97 88888.00 2016-05-09 00:14:57.125 130 12935.77 133.47 54466.97 88888.00 2016-05-09 00:14:57.250 130 12935.75 133.45 54466.95 88888.00 2016-05-09 00:14:57.375 130 12935.80 133.45 54466.93 88888.00 2016-05-09 00:14:57.500 130 12935.85 133.43 54466.93 88888.00 2016-05-09 00:14:57.625 130 12935.83 133.38 54466.90 88888.00 2016-05-09 00:14:57.750 130 12935.80 133.35 54466.90 88888.00 2016-05-09 00:14:57.875 130 12935.80 133.32 54466.88 88888.00 2016-05-09 00:14:58.000 130 12935.77 133.28 54466.88 88888.00 2016-05-09 00:14:58.125 130 12935.77 133.28 54466.88 88888.00 2016-05-09 00:14:58.250 130 12935.77 133.22 54466.88 88888.00 2016-05-09 00:14:58.375 130 12935.80 133.22 54466.90 88888.00 2016-05-09 00:14:58.500 130 12935.80 133.18 54466.88 88888.00 2016-05-09 00:14:58.625 130 12935.83 133.18 54466.85 88888.00 2016-05-09 00:14:58.750 130 12935.90 133.12 54466.82 88888.00 2016-05-09 00:14:58.875 130 12935.92 133.07 54466.80 88888.00 2016-05-09 00:14:59.000 130 12935.90 133.07 54466.78 88888.00 2016-05-09 00:14:59.125 130 12935.88 133.05 54466.80 88888.00 2016-05-09 00:14:59.250 130 12935.83 133.03 54466.80 88888.00 2016-05-09 00:14:59.375 130 12935.85 133.00 54466.80 88888.00 2016-05-09 00:14:59.500 130 12935.77 132.97 54466.78 88888.00 2016-05-09 00:14:59.625 130 12935.75 132.93 54466.75 88888.00 2016-05-09 00:14:59.750 130 12935.75 132.90 54466.75 88888.00 2016-05-09 00:14:59.875 130 12935.83 132.88 54466.72 88888.00 2016-05-09 00:15:00.000 130 12935.83 132.88 54466.72 88888.00 2016-05-09 00:15:00.125 130 12935.80 132.82 54466.70 88888.00 2016-05-09 00:15:00.250 130 12935.75 132.75 54466.70 88888.00 2016-05-09 00:15:00.375 130 12935.77 132.78 54466.65 88888.00 2016-05-09 00:15:00.500 130 12935.83 132.75 54466.65 88888.00 2016-05-09 00:15:00.625 130 12935.83 132.72 54466.65 88888.00 2016-05-09 00:15:00.750 130 12935.80 132.68 54466.62 88888.00 2016-05-09 00:15:00.875 130 12935.77 132.60 54466.60 88888.00 2016-05-09 00:15:01.000 130 12935.75 132.60 54466.57 88888.00 2016-05-09 00:15:01.125 130 12935.77 132.60 54466.57 88888.00 2016-05-09 00:15:01.250 130 12935.77 132.57 54466.57 88888.00 2016-05-09 00:15:01.375 130 12935.77 132.60 54466.55 88888.00 2016-05-09 00:15:01.500 130 12935.75 132.57 54466.50 88888.00 2016-05-09 00:15:01.625 130 12935.75 132.53 54466.50 88888.00 2016-05-09 00:15:01.750 130 12935.90 132.53 54466.50 88888.00 2016-05-09 00:15:01.875 130 12935.92 132.53 54466.53 88888.00 2016-05-09 00:15:02.000 130 12935.88 132.50 54466.45 88888.00 2016-05-09 00:15:02.125 130 12935.83 132.50 54466.45 88888.00 2016-05-09 00:15:02.250 130 12935.80 132.47 54466.45 88888.00 2016-05-09 00:15:02.375 130 12935.80 132.43 54466.40 88888.00 2016-05-09 00:15:02.500 130 12935.83 132.35 54466.38 88888.00 2016-05-09 00:15:02.625 130 12935.83 132.32 54466.38 88888.00 2016-05-09 00:15:02.750 130 12935.85 132.30 54466.40 88888.00 2016-05-09 00:15:02.875 130 12935.90 132.28 54466.38 88888.00 2016-05-09 00:15:03.000 130 12935.92 132.30 54466.38 88888.00 2016-05-09 00:15:03.125 130 12935.98 132.30 54466.35 88888.00 2016-05-09 00:15:03.250 130 12936.02 132.25 54466.32 88888.00 2016-05-09 00:15:03.375 130 12936.00 132.20 54466.32 88888.00 2016-05-09 00:15:03.500 130 12935.95 132.22 54466.35 88888.00 2016-05-09 00:15:03.625 130 12936.00 132.20 54466.32 88888.00 2016-05-09 00:15:03.750 130 12936.08 132.20 54466.30 88888.00 2016-05-09 00:15:03.875 130 12936.10 132.12 54466.25 88888.00 2016-05-09 00:15:04.000 130 12936.08 132.07 54466.25 88888.00 2016-05-09 00:15:04.125 130 12936.08 132.07 54466.22 88888.00 2016-05-09 00:15:04.250 130 12936.08 132.05 54466.22 88888.00 2016-05-09 00:15:04.375 130 12936.15 132.05 54466.22 88888.00 2016-05-09 00:15:04.500 130 12936.15 132.03 54466.20 88888.00 2016-05-09 00:15:04.625 130 12936.17 132.00 54466.20 88888.00 2016-05-09 00:15:04.750 130 12936.10 132.00 54466.15 88888.00 2016-05-09 00:15:04.875 130 12936.08 131.97 54466.15 88888.00 2016-05-09 00:15:05.000 130 12936.12 131.97 54466.15 88888.00 2016-05-09 00:15:05.125 130 12936.20 131.95 54466.18 88888.00 2016-05-09 00:15:05.250 130 12936.17 131.93 54466.12 88888.00 2016-05-09 00:15:05.375 130 12936.17 131.93 54466.10 88888.00 2016-05-09 00:15:05.500 130 12936.17 131.88 54466.05 88888.00 2016-05-09 00:15:05.625 130 12936.23 131.85 54466.03 88888.00 2016-05-09 00:15:05.750 130 12936.23 131.85 54466.03 88888.00 2016-05-09 00:15:05.875 130 12936.25 131.80 54466.00 88888.00 2016-05-09 00:15:06.000 130 12936.25 131.78 54466.00 88888.00 2016-05-09 00:15:06.125 130 12936.20 131.75 54465.97 88888.00 2016-05-09 00:15:06.250 130 12936.15 131.75 54466.00 88888.00 2016-05-09 00:15:06.375 130 12936.23 131.72 54465.97 88888.00 2016-05-09 00:15:06.500 130 12936.27 131.65 54465.95 88888.00 2016-05-09 00:15:06.625 130 12936.27 131.60 54465.93 88888.00 2016-05-09 00:15:06.750 130 12936.27 131.57 54465.93 88888.00 2016-05-09 00:15:06.875 130 12936.27 131.57 54465.90 88888.00 2016-05-09 00:15:07.000 130 12936.27 131.55 54465.90 88888.00 2016-05-09 00:15:07.125 130 12936.30 131.55 54465.88 88888.00 2016-05-09 00:15:07.250 130 12936.35 131.50 54465.85 88888.00 2016-05-09 00:15:07.375 130 12936.33 131.47 54465.80 88888.00 2016-05-09 00:15:07.500 130 12936.25 131.45 54465.80 88888.00 2016-05-09 00:15:07.625 130 12936.25 131.40 54465.82 88888.00 2016-05-09 00:15:07.750 130 12936.25 131.38 54465.82 88888.00 2016-05-09 00:15:07.875 130 12936.33 131.35 54465.80 88888.00 2016-05-09 00:15:08.000 130 12936.38 131.30 54465.75 88888.00 2016-05-09 00:15:08.125 130 12936.38 131.28 54465.78 88888.00 2016-05-09 00:15:08.250 130 12936.33 131.28 54465.75 88888.00 2016-05-09 00:15:08.375 130 12936.38 131.25 54465.70 88888.00 2016-05-09 00:15:08.500 130 12936.38 131.22 54465.65 88888.00 2016-05-09 00:15:08.625 130 12936.40 131.20 54465.65 88888.00 2016-05-09 00:15:08.750 130 12936.40 131.20 54465.65 88888.00 2016-05-09 00:15:08.875 130 12936.40 131.20 54465.65 88888.00 2016-05-09 00:15:09.000 130 12936.38 131.18 54465.62 88888.00 2016-05-09 00:15:09.125 130 12936.45 131.15 54465.62 88888.00 2016-05-09 00:15:09.250 130 12936.45 131.10 54465.57 88888.00 2016-05-09 00:15:09.375 130 12936.42 131.10 54465.57 88888.00 2016-05-09 00:15:09.500 130 12936.38 131.10 54465.55 88888.00 2016-05-09 00:15:09.625 130 12936.42 131.07 54465.53 88888.00 2016-05-09 00:15:09.750 130 12936.45 131.05 54465.50 88888.00 2016-05-09 00:15:09.875 130 12936.48 131.03 54465.47 88888.00 2016-05-09 00:15:10.000 130 12936.48 131.00 54465.47 88888.00 2016-05-09 00:15:10.125 130 12936.42 130.97 54465.50 88888.00 2016-05-09 00:15:10.250 130 12936.35 130.93 54465.50 88888.00 2016-05-09 00:15:10.375 130 12936.38 130.97 54465.47 88888.00 2016-05-09 00:15:10.500 130 12936.42 130.95 54465.43 88888.00 2016-05-09 00:15:10.625 130 12936.45 130.93 54465.43 88888.00 2016-05-09 00:15:10.750 130 12936.48 130.93 54465.40 88888.00 2016-05-09 00:15:10.875 130 12936.45 130.90 54465.40 88888.00 2016-05-09 00:15:11.000 130 12936.45 130.90 54465.38 88888.00 2016-05-09 00:15:11.125 130 12936.45 130.90 54465.40 88888.00 2016-05-09 00:15:11.250 130 12936.45 130.90 54465.38 88888.00 2016-05-09 00:15:11.375 130 12936.48 130.88 54465.35 88888.00 2016-05-09 00:15:11.500 130 12936.45 130.88 54465.32 88888.00 2016-05-09 00:15:11.625 130 12936.40 130.88 54465.25 88888.00 2016-05-09 00:15:11.750 130 12936.42 130.85 54465.20 88888.00 2016-05-09 00:15:11.875 130 12936.42 130.82 54465.20 88888.00 2016-05-09 00:15:12.000 130 12936.45 130.82 54465.20 88888.00 2016-05-09 00:15:12.125 130 12936.40 130.82 54465.18 88888.00 2016-05-09 00:15:12.250 130 12936.35 130.80 54465.15 88888.00 2016-05-09 00:15:12.375 130 12936.35 130.80 54465.12 88888.00 2016-05-09 00:15:12.500 130 12936.33 130.82 54465.12 88888.00 2016-05-09 00:15:12.625 130 12936.35 130.82 54465.12 88888.00 2016-05-09 00:15:12.750 130 12936.40 130.82 54465.10 88888.00 2016-05-09 00:15:12.875 130 12936.40 130.80 54465.05 88888.00 2016-05-09 00:15:13.000 130 12936.42 130.80 54465.03 88888.00 2016-05-09 00:15:13.125 130 12936.45 130.78 54465.05 88888.00 2016-05-09 00:15:13.250 130 12936.38 130.72 54465.05 88888.00 2016-05-09 00:15:13.375 130 12936.40 130.75 54465.05 88888.00 2016-05-09 00:15:13.500 130 12936.45 130.75 54465.03 88888.00 2016-05-09 00:15:13.625 130 12936.42 130.78 54465.00 88888.00 2016-05-09 00:15:13.750 130 12936.33 130.78 54464.97 88888.00 2016-05-09 00:15:13.875 130 12936.27 130.75 54464.95 88888.00 2016-05-09 00:15:14.000 130 12936.30 130.72 54464.90 88888.00 2016-05-09 00:15:14.125 130 12936.30 130.72 54464.90 88888.00 2016-05-09 00:15:14.250 130 12936.23 130.70 54464.90 88888.00 2016-05-09 00:15:14.375 130 12936.25 130.75 54464.90 88888.00 2016-05-09 00:15:14.500 130 12936.25 130.72 54464.85 88888.00 2016-05-09 00:15:14.625 130 12936.25 130.70 54464.85 88888.00 2016-05-09 00:15:14.750 130 12936.27 130.70 54464.85 88888.00 2016-05-09 00:15:14.875 130 12936.30 130.68 54464.82 88888.00 2016-05-09 00:15:15.000 130 12936.30 130.68 54464.78 88888.00 2016-05-09 00:15:15.125 130 12936.30 130.65 54464.80 88888.00 2016-05-09 00:15:15.250 130 12936.23 130.60 54464.80 88888.00 2016-05-09 00:15:15.375 130 12936.20 130.60 54464.78 88888.00 2016-05-09 00:15:15.500 130 12936.15 130.60 54464.78 88888.00 2016-05-09 00:15:15.625 130 12936.15 130.57 54464.75 88888.00 2016-05-09 00:15:15.750 130 12936.17 130.55 54464.75 88888.00 2016-05-09 00:15:15.875 130 12936.12 130.53 54464.68 88888.00 2016-05-09 00:15:16.000 130 12936.15 130.50 54464.65 88888.00 2016-05-09 00:15:16.125 130 12936.15 130.53 54464.65 88888.00 2016-05-09 00:15:16.250 130 12936.10 130.47 54464.62 88888.00 2016-05-09 00:15:16.375 130 12936.15 130.50 54464.60 88888.00 2016-05-09 00:15:16.500 130 12936.15 130.50 54464.60 88888.00 2016-05-09 00:15:16.625 130 12936.12 130.45 54464.55 88888.00 2016-05-09 00:15:16.750 130 12936.12 130.43 54464.53 88888.00 2016-05-09 00:15:16.875 130 12936.12 130.45 54464.53 88888.00 2016-05-09 00:15:17.000 130 12936.12 130.43 54464.50 88888.00 2016-05-09 00:15:17.125 130 12936.12 130.43 54464.50 88888.00 2016-05-09 00:15:17.250 130 12936.08 130.40 54464.50 88888.00 2016-05-09 00:15:17.375 130 12936.05 130.38 54464.47 88888.00 2016-05-09 00:15:17.500 130 12936.02 130.43 54464.45 88888.00 2016-05-09 00:15:17.625 130 12936.00 130.43 54464.43 88888.00 2016-05-09 00:15:17.750 130 12935.98 130.38 54464.40 88888.00 2016-05-09 00:15:17.875 130 12935.98 130.40 54464.40 88888.00 2016-05-09 00:15:18.000 130 12936.00 130.43 54464.43 88888.00 2016-05-09 00:15:18.125 130 12936.02 130.43 54464.40 88888.00 2016-05-09 00:15:18.250 130 12935.98 130.43 54464.38 88888.00 2016-05-09 00:15:18.375 130 12935.98 130.43 54464.35 88888.00 2016-05-09 00:15:18.500 130 12935.95 130.43 54464.35 88888.00 2016-05-09 00:15:18.625 130 12935.92 130.43 54464.30 88888.00 2016-05-09 00:15:18.750 130 12935.92 130.43 54464.25 88888.00 2016-05-09 00:15:18.875 130 12935.90 130.40 54464.22 88888.00 2016-05-09 00:15:19.000 130 12935.83 130.40 54464.20 88888.00 2016-05-09 00:15:19.125 130 12935.77 130.38 54464.22 88888.00 2016-05-09 00:15:19.250 130 12935.73 130.40 54464.18 88888.00 2016-05-09 00:15:19.375 130 12935.77 130.40 54464.15 88888.00 2016-05-09 00:15:19.500 130 12935.70 130.40 54464.15 88888.00 2016-05-09 00:15:19.625 130 12935.62 130.40 54464.15 88888.00 2016-05-09 00:15:19.750 130 12935.58 130.43 54464.12 88888.00 2016-05-09 00:15:19.875 130 12935.58 130.43 54464.10 88888.00 2016-05-09 00:15:20.000 130 12935.58 130.40 54464.07 88888.00 2016-05-09 00:15:20.125 130 12935.55 130.40 54464.07 88888.00 2016-05-09 00:15:20.250 130 12935.50 130.38 54464.05 88888.00 2016-05-09 00:15:20.375 130 12935.50 130.40 54464.07 88888.00 2016-05-09 00:15:20.500 130 12935.55 130.43 54464.05 88888.00 2016-05-09 00:15:20.625 130 12935.58 130.40 54464.03 88888.00 2016-05-09 00:15:20.750 130 12935.58 130.43 54464.00 88888.00 2016-05-09 00:15:20.875 130 12935.50 130.40 54464.00 88888.00 2016-05-09 00:15:21.000 130 12935.42 130.38 54463.95 88888.00 2016-05-09 00:15:21.125 130 12935.38 130.40 54463.95 88888.00 2016-05-09 00:15:21.250 130 12935.33 130.38 54463.95 88888.00 2016-05-09 00:15:21.375 130 12935.33 130.40 54463.93 88888.00 2016-05-09 00:15:21.500 130 12935.38 130.38 54463.90 88888.00 2016-05-09 00:15:21.625 130 12935.40 130.40 54463.88 88888.00 2016-05-09 00:15:21.750 130 12935.30 130.35 54463.82 88888.00 2016-05-09 00:15:21.875 130 12935.27 130.32 54463.80 88888.00 2016-05-09 00:15:22.000 130 12935.35 130.32 54463.80 88888.00 2016-05-09 00:15:22.125 130 12935.35 130.32 54463.82 88888.00 2016-05-09 00:15:22.250 130 12935.25 130.32 54463.80 88888.00 2016-05-09 00:15:22.375 130 12935.17 130.30 54463.80 88888.00 2016-05-09 00:15:22.500 130 12935.17 130.30 54463.78 88888.00 2016-05-09 00:15:22.625 130 12935.20 130.28 54463.75 88888.00 2016-05-09 00:15:22.750 130 12935.17 130.28 54463.72 88888.00 2016-05-09 00:15:22.875 130 12935.12 130.30 54463.72 88888.00 2016-05-09 00:15:23.000 130 12935.10 130.28 54463.65 88888.00 2016-05-09 00:15:23.125 130 12935.15 130.30 54463.62 88888.00 2016-05-09 00:15:23.250 130 12935.10 130.28 54463.65 88888.00 2016-05-09 00:15:23.375 130 12935.12 130.28 54463.60 88888.00 2016-05-09 00:15:23.500 130 12935.10 130.30 54463.60 88888.00 2016-05-09 00:15:23.625 130 12935.10 130.30 54463.57 88888.00 2016-05-09 00:15:23.750 130 12935.05 130.25 54463.55 88888.00 2016-05-09 00:15:23.875 130 12934.95 130.20 54463.50 88888.00 2016-05-09 00:15:24.000 130 12934.92 130.20 54463.47 88888.00 2016-05-09 00:15:24.125 130 12934.92 130.22 54463.47 88888.00 2016-05-09 00:15:24.250 130 12934.90 130.22 54463.47 88888.00 2016-05-09 00:15:24.375 130 12934.92 130.22 54463.47 88888.00 2016-05-09 00:15:24.500 130 12934.90 130.22 54463.47 88888.00 2016-05-09 00:15:24.625 130 12934.85 130.20 54463.45 88888.00 2016-05-09 00:15:24.750 130 12934.85 130.20 54463.43 88888.00 2016-05-09 00:15:24.875 130 12934.80 130.15 54463.40 88888.00 2016-05-09 00:15:25.000 130 12934.77 130.12 54463.35 88888.00 2016-05-09 00:15:25.125 130 12934.70 130.12 54463.32 88888.00 2016-05-09 00:15:25.250 130 12934.65 130.12 54463.32 88888.00 2016-05-09 00:15:25.375 130 12934.60 130.15 54463.30 88888.00 2016-05-09 00:15:25.500 130 12934.55 130.10 54463.28 88888.00 2016-05-09 00:15:25.625 130 12934.50 130.05 54463.25 88888.00 2016-05-09 00:15:25.750 130 12934.45 130.05 54463.22 88888.00 2016-05-09 00:15:25.875 130 12934.50 130.03 54463.22 88888.00 2016-05-09 00:15:26.000 130 12934.50 130.00 54463.20 88888.00 2016-05-09 00:15:26.125 130 12934.45 130.00 54463.20 88888.00 2016-05-09 00:15:26.250 130 12934.35 130.00 54463.18 88888.00 2016-05-09 00:15:26.375 130 12934.33 130.03 54463.15 88888.00 2016-05-09 00:15:26.500 130 12934.30 130.00 54463.15 88888.00 2016-05-09 00:15:26.625 130 12934.33 129.93 54463.12 88888.00 2016-05-09 00:15:26.750 130 12934.30 129.93 54463.12 88888.00 2016-05-09 00:15:26.875 130 12934.30 129.93 54463.10 88888.00 2016-05-09 00:15:27.000 130 12934.27 129.90 54463.05 88888.00 2016-05-09 00:15:27.125 130 12934.25 129.88 54463.05 88888.00 2016-05-09 00:15:27.250 130 12934.23 129.82 54463.03 88888.00 2016-05-09 00:15:27.375 130 12934.23 129.82 54463.00 88888.00 2016-05-09 00:15:27.500 130 12934.17 129.80 54462.95 88888.00 2016-05-09 00:15:27.625 130 12934.15 129.78 54462.95 88888.00 2016-05-09 00:15:27.750 130 12934.17 129.75 54462.95 88888.00 2016-05-09 00:15:27.875 130 12934.15 129.72 54462.95 88888.00 2016-05-09 00:15:28.000 130 12934.10 129.72 54462.93 88888.00 2016-05-09 00:15:28.125 130 12934.08 129.70 54462.93 88888.00 2016-05-09 00:15:28.250 130 12934.02 129.65 54462.88 88888.00 2016-05-09 00:15:28.375 130 12934.00 129.62 54462.85 88888.00 2016-05-09 00:15:28.500 130 12933.98 129.60 54462.85 88888.00 2016-05-09 00:15:28.625 130 12934.00 129.60 54462.85 88888.00 2016-05-09 00:15:28.750 130 12934.00 129.57 54462.82 88888.00 2016-05-09 00:15:28.875 130 12933.92 129.57 54462.82 88888.00 2016-05-09 00:15:29.000 130 12933.80 129.57 54462.80 88888.00 2016-05-09 00:15:29.125 130 12933.80 129.55 54462.75 88888.00 2016-05-09 00:15:29.250 130 12933.85 129.50 54462.75 88888.00 2016-05-09 00:15:29.375 130 12933.85 129.50 54462.72 88888.00 2016-05-09 00:15:29.500 130 12933.75 129.43 54462.70 88888.00 2016-05-09 00:15:29.625 130 12933.73 129.40 54462.68 88888.00 2016-05-09 00:15:29.750 130 12933.73 129.38 54462.65 88888.00 2016-05-09 00:15:29.875 130 12933.70 129.38 54462.62 88888.00 2016-05-09 00:15:30.000 130 12933.75 129.38 54462.62 88888.00 2016-05-09 00:15:30.125 130 12933.73 129.35 54462.60 88888.00 2016-05-09 00:15:30.250 130 12933.67 129.30 54462.57 88888.00 2016-05-09 00:15:30.375 130 12933.65 129.30 54462.55 88888.00 2016-05-09 00:15:30.500 130 12933.67 129.22 54462.55 88888.00 2016-05-09 00:15:30.625 130 12933.67 129.22 54462.53 88888.00 2016-05-09 00:15:30.750 130 12933.67 129.20 54462.53 88888.00 2016-05-09 00:15:30.875 130 12933.58 129.15 54462.50 88888.00 2016-05-09 00:15:31.000 130 12933.58 129.07 54462.45 88888.00 2016-05-09 00:15:31.125 130 12933.58 129.05 54462.45 88888.00 2016-05-09 00:15:31.250 130 12933.52 128.97 54462.45 88888.00 2016-05-09 00:15:31.375 130 12933.52 128.97 54462.45 88888.00 2016-05-09 00:15:31.500 130 12933.52 128.95 54462.40 88888.00 2016-05-09 00:15:31.625 130 12933.52 128.93 54462.38 88888.00 2016-05-09 00:15:31.750 130 12933.48 128.88 54462.38 88888.00 2016-05-09 00:15:31.875 130 12933.40 128.88 54462.35 88888.00 2016-05-09 00:15:32.000 130 12933.38 128.82 54462.32 88888.00 2016-05-09 00:15:32.125 130 12933.42 128.82 54462.32 88888.00 2016-05-09 00:15:32.250 130 12933.38 128.72 54462.30 88888.00 2016-05-09 00:15:32.375 130 12933.38 128.72 54462.30 88888.00 2016-05-09 00:15:32.500 130 12933.35 128.72 54462.30 88888.00 2016-05-09 00:15:32.625 130 12933.30 128.65 54462.28 88888.00 2016-05-09 00:15:32.750 130 12933.25 128.62 54462.25 88888.00 2016-05-09 00:15:32.875 130 12933.20 128.60 54462.22 88888.00 2016-05-09 00:15:33.000 130 12933.20 128.60 54462.18 88888.00 2016-05-09 00:15:33.125 130 12933.20 128.60 54462.18 88888.00 2016-05-09 00:15:33.250 130 12933.15 128.55 54462.18 88888.00 2016-05-09 00:15:33.375 130 12933.15 128.53 54462.18 88888.00 2016-05-09 00:15:33.500 130 12933.05 128.50 54462.15 88888.00 2016-05-09 00:15:33.625 130 12932.98 128.45 54462.12 88888.00 2016-05-09 00:15:33.750 130 12933.00 128.45 54462.12 88888.00 2016-05-09 00:15:33.875 130 12932.95 128.40 54462.12 88888.00 2016-05-09 00:15:34.000 130 12932.90 128.35 54462.12 88888.00 2016-05-09 00:15:34.125 130 12932.88 128.30 54462.10 88888.00 2016-05-09 00:15:34.250 130 12932.80 128.30 54462.10 88888.00 2016-05-09 00:15:34.375 130 12932.77 128.30 54462.10 88888.00 2016-05-09 00:15:34.500 130 12932.80 128.30 54462.07 88888.00 2016-05-09 00:15:34.625 130 12932.77 128.25 54462.07 88888.00 2016-05-09 00:15:34.750 130 12932.67 128.20 54462.03 88888.00 2016-05-09 00:15:34.875 130 12932.60 128.20 54462.00 88888.00 2016-05-09 00:15:35.000 130 12932.60 128.18 54461.97 88888.00 2016-05-09 00:15:35.125 130 12932.58 128.18 54461.97 88888.00 2016-05-09 00:15:35.250 130 12932.52 128.18 54461.95 88888.00 2016-05-09 00:15:35.375 130 12932.58 128.12 54461.95 88888.00 2016-05-09 00:15:35.500 130 12932.58 128.12 54461.95 88888.00 2016-05-09 00:15:35.625 130 12932.50 128.10 54461.90 88888.00 2016-05-09 00:15:35.750 130 12932.48 128.07 54461.88 88888.00 2016-05-09 00:15:35.875 130 12932.42 128.05 54461.88 88888.00 2016-05-09 00:15:36.000 130 12932.38 128.05 54461.88 88888.00 2016-05-09 00:15:36.125 130 12932.27 128.03 54461.88 88888.00 2016-05-09 00:15:36.250 130 12932.17 128.00 54461.85 88888.00 2016-05-09 00:15:36.375 130 12932.20 128.00 54461.85 88888.00 2016-05-09 00:15:36.500 130 12932.17 128.00 54461.85 88888.00 2016-05-09 00:15:36.625 130 12932.23 127.97 54461.82 88888.00 2016-05-09 00:15:36.750 130 12932.17 127.95 54461.80 88888.00 2016-05-09 00:15:36.875 130 12932.08 127.92 54461.80 88888.00 2016-05-09 00:15:37.000 130 12932.00 127.95 54461.78 88888.00 2016-05-09 00:15:37.125 130 12932.02 127.90 54461.75 88888.00 2016-05-09 00:15:37.250 130 12931.98 127.88 54461.78 88888.00 2016-05-09 00:15:37.375 130 12931.92 127.85 54461.75 88888.00 2016-05-09 00:15:37.500 130 12931.90 127.85 54461.72 88888.00 2016-05-09 00:15:37.625 130 12931.95 127.80 54461.70 88888.00 2016-05-09 00:15:37.750 130 12931.90 127.78 54461.68 88888.00 2016-05-09 00:15:37.875 130 12931.85 127.75 54461.68 88888.00 2016-05-09 00:15:38.000 130 12931.85 127.70 54461.68 88888.00 2016-05-09 00:15:38.125 130 12931.85 127.67 54461.70 88888.00 2016-05-09 00:15:38.250 130 12931.80 127.62 54461.70 88888.00 2016-05-09 00:15:38.375 130 12931.75 127.60 54461.68 88888.00 2016-05-09 00:15:38.500 130 12931.70 127.60 54461.65 88888.00 2016-05-09 00:15:38.625 130 12931.67 127.58 54461.65 88888.00 2016-05-09 00:15:38.750 130 12931.62 127.55 54461.68 88888.00 2016-05-09 00:15:38.875 130 12931.50 127.45 54461.62 88888.00 2016-05-09 00:15:39.000 130 12931.40 127.42 54461.60 88888.00 2016-05-09 00:15:39.125 130 12931.38 127.38 54461.60 88888.00 2016-05-09 00:15:39.250 130 12931.35 127.35 54461.57 88888.00 2016-05-09 00:15:39.375 130 12931.38 127.35 54461.57 88888.00 2016-05-09 00:15:39.500 130 12931.33 127.30 54461.55 88888.00 2016-05-09 00:15:39.625 130 12931.27 127.25 54461.53 88888.00 2016-05-09 00:15:39.750 130 12931.23 127.22 54461.53 88888.00 2016-05-09 00:15:39.875 130 12931.17 127.22 54461.53 88888.00 2016-05-09 00:15:40.000 130 12931.17 127.20 54461.53 88888.00 2016-05-09 00:15:40.125 130 12931.17 127.17 54461.53 88888.00 2016-05-09 00:15:40.250 130 12931.15 127.15 54461.53 88888.00 2016-05-09 00:15:40.375 130 12931.12 127.15 54461.47 88888.00 2016-05-09 00:15:40.500 130 12931.08 127.12 54461.50 88888.00 2016-05-09 00:15:40.625 130 12931.00 127.10 54461.50 88888.00 2016-05-09 00:15:40.750 130 12930.92 127.08 54461.47 88888.00 2016-05-09 00:15:40.875 130 12930.85 127.00 54461.45 88888.00 2016-05-09 00:15:41.000 130 12930.85 126.97 54461.40 88888.00 2016-05-09 00:15:41.125 130 12930.90 126.95 54461.40 88888.00 2016-05-09 00:15:41.250 130 12930.85 126.92 54461.40 88888.00 2016-05-09 00:15:41.375 130 12930.80 126.92 54461.40 88888.00 2016-05-09 00:15:41.500 130 12930.80 126.92 54461.38 88888.00 2016-05-09 00:15:41.625 130 12930.80 126.90 54461.38 88888.00 2016-05-09 00:15:41.750 130 12930.83 126.85 54461.38 88888.00 2016-05-09 00:15:41.875 130 12930.73 126.80 54461.38 88888.00 2016-05-09 00:15:42.000 130 12930.65 126.80 54461.35 88888.00 2016-05-09 00:15:42.125 130 12930.55 126.75 54461.32 88888.00 2016-05-09 00:15:42.250 130 12930.55 126.72 54461.32 88888.00 2016-05-09 00:15:42.375 130 12930.58 126.75 54461.32 88888.00 2016-05-09 00:15:42.500 130 12930.55 126.72 54461.28 88888.00 2016-05-09 00:15:42.625 130 12930.50 126.67 54461.32 88888.00 2016-05-09 00:15:42.750 130 12930.48 126.65 54461.30 88888.00 2016-05-09 00:15:42.875 130 12930.42 126.62 54461.30 88888.00 2016-05-09 00:15:43.000 130 12930.40 126.60 54461.28 88888.00 2016-05-09 00:15:43.125 130 12930.40 126.55 54461.28 88888.00 2016-05-09 00:15:43.250 130 12930.38 126.50 54461.28 88888.00 2016-05-09 00:15:43.375 130 12930.35 126.50 54461.25 88888.00 2016-05-09 00:15:43.500 130 12930.27 126.42 54461.22 88888.00 2016-05-09 00:15:43.625 130 12930.20 126.38 54461.20 88888.00 2016-05-09 00:15:43.750 130 12930.20 126.35 54461.20 88888.00 2016-05-09 00:15:43.875 130 12930.23 126.33 54461.18 88888.00 2016-05-09 00:15:44.000 130 12930.17 126.25 54461.18 88888.00 2016-05-09 00:15:44.125 130 12930.12 126.20 54461.18 88888.00 2016-05-09 00:15:44.250 130 12930.05 126.17 54461.15 88888.00 2016-05-09 00:15:44.375 130 12930.02 126.12 54461.12 88888.00 2016-05-09 00:15:44.500 130 12930.00 126.08 54461.12 88888.00 2016-05-09 00:15:44.625 130 12929.95 126.03 54461.10 88888.00 2016-05-09 00:15:44.750 130 12929.92 125.95 54461.10 88888.00 2016-05-09 00:15:44.875 130 12929.88 125.90 54461.07 88888.00 2016-05-09 00:15:45.000 130 12929.85 125.85 54461.07 88888.00 2016-05-09 00:15:45.125 130 12929.88 125.80 54461.07 88888.00 2016-05-09 00:15:45.250 130 12929.83 125.80 54461.07 88888.00 2016-05-09 00:15:45.375 130 12929.83 125.75 54461.05 88888.00 2016-05-09 00:15:45.500 130 12929.88 125.70 54461.03 88888.00 2016-05-09 00:15:45.625 130 12929.88 125.65 54461.00 88888.00 2016-05-09 00:15:45.750 130 12929.85 125.60 54461.03 88888.00 2016-05-09 00:15:45.875 130 12929.85 125.55 54461.05 88888.00 2016-05-09 00:15:46.000 130 12929.83 125.50 54461.00 88888.00 2016-05-09 00:15:46.125 130 12929.83 125.45 54460.97 88888.00 2016-05-09 00:15:46.250 130 12929.80 125.38 54460.97 88888.00 2016-05-09 00:15:46.375 130 12929.75 125.33 54460.95 88888.00 2016-05-09 00:15:46.500 130 12929.70 125.28 54460.95 88888.00 2016-05-09 00:15:46.625 130 12929.73 125.25 54460.95 88888.00 2016-05-09 00:15:46.750 130 12929.73 125.20 54460.95 88888.00 2016-05-09 00:15:46.875 130 12929.67 125.15 54460.95 88888.00 2016-05-09 00:15:47.000 130 12929.67 125.10 54460.93 88888.00 2016-05-09 00:15:47.125 130 12929.67 125.05 54460.90 88888.00 2016-05-09 00:15:47.250 130 12929.65 124.95 54460.88 88888.00 2016-05-09 00:15:47.375 130 12929.62 124.90 54460.90 88888.00 2016-05-09 00:15:47.500 130 12929.62 124.88 54460.93 88888.00 2016-05-09 00:15:47.625 130 12929.62 124.85 54460.90 88888.00 2016-05-09 00:15:47.750 130 12929.58 124.83 54460.90 88888.00 2016-05-09 00:15:47.875 130 12929.55 124.75 54460.90 88888.00 2016-05-09 00:15:48.000 130 12929.50 124.72 54460.88 88888.00 2016-05-09 00:15:48.125 130 12929.48 124.67 54460.85 88888.00 2016-05-09 00:15:48.250 130 12929.48 124.60 54460.82 88888.00 2016-05-09 00:15:48.375 130 12929.50 124.55 54460.80 88888.00 2016-05-09 00:15:48.500 130 12929.45 124.50 54460.82 88888.00 2016-05-09 00:15:48.625 130 12929.42 124.47 54460.85 88888.00 2016-05-09 00:15:48.750 130 12929.40 124.38 54460.85 88888.00 2016-05-09 00:15:48.875 130 12929.42 124.33 54460.85 88888.00 2016-05-09 00:15:49.000 130 12929.42 124.22 54460.82 88888.00 2016-05-09 00:15:49.125 130 12929.42 124.20 54460.85 88888.00 2016-05-09 00:15:49.250 130 12929.30 124.10 54460.85 88888.00 2016-05-09 00:15:49.375 130 12929.27 124.03 54460.80 88888.00 2016-05-09 00:15:49.500 130 12929.33 124.03 54460.80 88888.00 2016-05-09 00:15:49.625 130 12929.38 124.00 54460.82 88888.00 2016-05-09 00:15:49.750 130 12929.30 123.95 54460.80 88888.00 2016-05-09 00:15:49.875 130 12929.30 123.90 54460.82 88888.00 2016-05-09 00:15:50.000 130 12929.33 123.85 54460.82 88888.00 2016-05-09 00:15:50.125 130 12929.30 123.83 54460.78 88888.00 2016-05-09 00:15:50.250 130 12929.30 123.72 54460.78 88888.00 2016-05-09 00:15:50.375 130 12929.35 123.70 54460.78 88888.00 2016-05-09 00:15:50.500 130 12929.35 123.62 54460.75 88888.00 2016-05-09 00:15:50.625 130 12929.30 123.58 54460.75 88888.00 2016-05-09 00:15:50.750 130 12929.30 123.55 54460.78 88888.00 2016-05-09 00:15:50.875 130 12929.35 123.50 54460.78 88888.00 2016-05-09 00:15:51.000 130 12929.35 123.45 54460.75 88888.00 2016-05-09 00:15:51.125 130 12929.33 123.38 54460.75 88888.00 2016-05-09 00:15:51.250 130 12929.25 123.30 54460.75 88888.00 2016-05-09 00:15:51.375 130 12929.30 123.28 54460.72 88888.00 2016-05-09 00:15:51.500 130 12929.30 123.22 54460.72 88888.00 2016-05-09 00:15:51.625 130 12929.25 123.22 54460.72 88888.00 2016-05-09 00:15:51.750 130 12929.20 123.15 54460.75 88888.00 2016-05-09 00:15:51.875 130 12929.12 123.10 54460.72 88888.00 2016-05-09 00:15:52.000 130 12929.12 123.08 54460.72 88888.00 2016-05-09 00:15:52.125 130 12929.15 123.00 54460.72 88888.00 2016-05-09 00:15:52.250 130 12929.12 122.90 54460.72 88888.00 2016-05-09 00:15:52.375 130 12929.08 122.85 54460.70 88888.00 2016-05-09 00:15:52.500 130 12929.02 122.80 54460.70 88888.00 2016-05-09 00:15:52.625 130 12929.08 122.75 54460.68 88888.00 2016-05-09 00:15:52.750 130 12929.15 122.65 54460.68 88888.00 2016-05-09 00:15:52.875 130 12929.17 122.62 54460.68 88888.00 2016-05-09 00:15:53.000 130 12929.15 122.53 54460.70 88888.00 2016-05-09 00:15:53.125 130 12929.08 122.45 54460.70 88888.00 2016-05-09 00:15:53.250 130 12929.00 122.40 54460.72 88888.00 2016-05-09 00:15:53.375 130 12929.00 122.38 54460.72 88888.00 2016-05-09 00:15:53.500 130 12929.00 122.33 54460.68 88888.00 2016-05-09 00:15:53.625 130 12928.98 122.25 54460.68 88888.00 2016-05-09 00:15:53.750 130 12928.98 122.20 54460.68 88888.00 2016-05-09 00:15:53.875 130 12929.02 122.12 54460.70 88888.00 2016-05-09 00:15:54.000 130 12928.98 122.08 54460.68 88888.00 2016-05-09 00:15:54.125 130 12928.98 122.03 54460.68 88888.00 2016-05-09 00:15:54.250 130 12928.98 121.92 54460.68 88888.00 2016-05-09 00:15:54.375 130 12929.00 121.85 54460.70 88888.00 2016-05-09 00:15:54.500 130 12928.98 121.78 54460.70 88888.00 2016-05-09 00:15:54.625 130 12928.90 121.72 54460.65 88888.00 2016-05-09 00:15:54.750 130 12928.88 121.67 54460.65 88888.00 2016-05-09 00:15:54.875 130 12928.92 121.65 54460.65 88888.00 2016-05-09 00:15:55.000 130 12928.98 121.60 54460.62 88888.00 2016-05-09 00:15:55.125 130 12928.98 121.55 54460.62 88888.00 2016-05-09 00:15:55.250 130 12928.92 121.47 54460.60 88888.00 2016-05-09 00:15:55.375 130 12928.90 121.40 54460.62 88888.00 2016-05-09 00:15:55.500 130 12928.85 121.33 54460.65 88888.00 2016-05-09 00:15:55.625 130 12928.88 121.28 54460.65 88888.00 2016-05-09 00:15:55.750 130 12928.92 121.22 54460.62 88888.00 2016-05-09 00:15:55.875 130 12928.95 121.15 54460.62 88888.00 2016-05-09 00:15:56.000 130 12928.98 121.15 54460.62 88888.00 2016-05-09 00:15:56.125 130 12929.00 121.08 54460.65 88888.00 2016-05-09 00:15:56.250 130 12928.95 121.03 54460.62 88888.00 2016-05-09 00:15:56.375 130 12928.98 120.97 54460.62 88888.00 2016-05-09 00:15:56.500 130 12928.95 120.90 54460.62 88888.00 2016-05-09 00:15:56.625 130 12928.92 120.85 54460.62 88888.00 2016-05-09 00:15:56.750 130 12928.92 120.83 54460.62 88888.00 2016-05-09 00:15:56.875 130 12928.85 120.75 54460.62 88888.00 2016-05-09 00:15:57.000 130 12928.88 120.72 54460.60 88888.00 2016-05-09 00:15:57.125 130 12928.95 120.67 54460.62 88888.00 2016-05-09 00:15:57.250 130 12928.98 120.58 54460.57 88888.00 2016-05-09 00:15:57.375 130 12928.95 120.53 54460.60 88888.00 2016-05-09 00:15:57.500 130 12929.00 120.47 54460.60 88888.00 2016-05-09 00:15:57.625 130 12929.02 120.42 54460.62 88888.00 2016-05-09 00:15:57.750 130 12928.98 120.38 54460.60 88888.00 2016-05-09 00:15:57.875 130 12928.90 120.35 54460.57 88888.00 2016-05-09 00:15:58.000 130 12928.92 120.28 54460.57 88888.00 2016-05-09 00:15:58.125 130 12928.95 120.22 54460.57 88888.00 2016-05-09 00:15:58.250 130 12928.92 120.17 54460.57 88888.00 2016-05-09 00:15:58.375 130 12928.98 120.12 54460.55 88888.00 2016-05-09 00:15:58.500 130 12928.95 120.08 54460.53 88888.00 2016-05-09 00:15:58.625 130 12929.00 120.03 54460.53 88888.00 2016-05-09 00:15:58.750 130 12929.00 119.97 54460.55 88888.00 2016-05-09 00:15:58.875 130 12929.00 119.92 54460.53 88888.00 2016-05-09 00:15:59.000 130 12929.00 119.85 54460.53 88888.00 2016-05-09 00:15:59.125 130 12929.02 119.78 54460.55 88888.00 2016-05-09 00:15:59.250 130 12928.95 119.72 54460.53 88888.00 2016-05-09 00:15:59.375 130 12928.98 119.67 54460.50 88888.00 2016-05-09 00:15:59.500 130 12928.98 119.60 54460.50 88888.00 2016-05-09 00:15:59.625 130 12929.00 119.55 54460.50 88888.00 2016-05-09 00:15:59.750 130 12928.98 119.50 54460.50 88888.00 2016-05-09 00:15:59.875 130 12928.98 119.40 54460.50 88888.00 2016-05-09 00:16:00.000 130 12928.95 119.35 54460.50 88888.00 2016-05-09 00:16:00.125 130 12929.00 119.30 54460.50 88888.00 2016-05-09 00:16:00.250 130 12929.00 119.25 54460.50 88888.00 2016-05-09 00:16:00.375 130 12929.02 119.20 54460.47 88888.00 2016-05-09 00:16:00.500 130 12928.98 119.12 54460.47 88888.00 2016-05-09 00:16:00.625 130 12929.02 119.08 54460.47 88888.00 2016-05-09 00:16:00.750 130 12929.02 119.03 54460.47 88888.00 2016-05-09 00:16:00.875 130 12929.00 118.95 54460.45 88888.00 2016-05-09 00:16:01.000 130 12929.05 118.90 54460.40 88888.00 2016-05-09 00:16:01.125 130 12929.08 118.85 54460.45 88888.00 2016-05-09 00:16:01.250 130 12929.05 118.78 54460.45 88888.00 2016-05-09 00:16:01.375 130 12929.02 118.72 54460.45 88888.00 2016-05-09 00:16:01.500 130 12929.02 118.65 54460.45 88888.00 2016-05-09 00:16:01.625 130 12929.00 118.60 54460.47 88888.00 2016-05-09 00:16:01.750 130 12929.08 118.53 54460.50 88888.00 2016-05-09 00:16:01.875 130 12929.05 118.45 54460.47 88888.00 2016-05-09 00:16:02.000 130 12929.08 118.38 54460.47 88888.00 2016-05-09 00:16:02.125 130 12929.12 118.33 54460.45 88888.00 2016-05-09 00:16:02.250 130 12929.05 118.22 54460.45 88888.00 2016-05-09 00:16:02.375 130 12929.05 118.20 54460.45 88888.00 2016-05-09 00:16:02.500 130 12929.10 118.12 54460.43 88888.00 2016-05-09 00:16:02.625 130 12929.08 118.05 54460.45 88888.00 2016-05-09 00:16:02.750 130 12929.08 117.97 54460.43 88888.00 2016-05-09 00:16:02.875 130 12929.08 117.92 54460.40 88888.00 2016-05-09 00:16:03.000 130 12929.15 117.88 54460.40 88888.00 2016-05-09 00:16:03.125 130 12929.15 117.83 54460.43 88888.00 2016-05-09 00:16:03.250 130 12929.15 117.72 54460.38 88888.00 2016-05-09 00:16:03.375 130 12929.23 117.67 54460.38 88888.00 2016-05-09 00:16:03.500 130 12929.30 117.60 54460.35 88888.00 2016-05-09 00:16:03.625 130 12929.35 117.55 54460.40 88888.00 2016-05-09 00:16:03.750 130 12929.33 117.50 54460.40 88888.00 2016-05-09 00:16:03.875 130 12929.38 117.42 54460.38 88888.00 2016-05-09 00:16:04.000 130 12929.50 117.35 54460.38 88888.00 2016-05-09 00:16:04.125 130 12929.48 117.28 54460.38 88888.00 2016-05-09 00:16:04.250 130 12929.45 117.17 54460.38 88888.00 2016-05-09 00:16:04.375 130 12929.52 117.15 54460.35 88888.00 2016-05-09 00:16:04.500 130 12929.52 117.08 54460.38 88888.00 2016-05-09 00:16:04.625 130 12929.55 117.00 54460.38 88888.00 2016-05-09 00:16:04.750 130 12929.52 116.92 54460.38 88888.00 2016-05-09 00:16:04.875 130 12929.58 116.88 54460.35 88888.00 2016-05-09 00:16:05.000 130 12929.55 116.83 54460.35 88888.00 2016-05-09 00:16:05.125 130 12929.60 116.78 54460.30 88888.00 2016-05-09 00:16:05.250 130 12929.58 116.65 54460.30 88888.00 2016-05-09 00:16:05.375 130 12929.58 116.60 54460.32 88888.00 2016-05-09 00:16:05.500 130 12929.60 116.55 54460.32 88888.00 2016-05-09 00:16:05.625 130 12929.67 116.47 54460.28 88888.00 2016-05-09 00:16:05.750 130 12929.67 116.40 54460.28 88888.00 2016-05-09 00:16:05.875 130 12929.67 116.33 54460.28 88888.00 2016-05-09 00:16:06.000 130 12929.70 116.25 54460.25 88888.00 2016-05-09 00:16:06.125 130 12929.65 116.17 54460.25 88888.00 2016-05-09 00:16:06.250 130 12929.60 116.08 54460.25 88888.00 2016-05-09 00:16:06.375 130 12929.65 116.05 54460.22 88888.00 2016-05-09 00:16:06.500 130 12929.73 116.00 54460.22 88888.00 2016-05-09 00:16:06.625 130 12929.80 115.95 54460.25 88888.00 2016-05-09 00:16:06.750 130 12929.80 115.92 54460.25 88888.00 2016-05-09 00:16:06.875 130 12929.77 115.83 54460.25 88888.00 2016-05-09 00:16:07.000 130 12929.80 115.75 54460.20 88888.00 2016-05-09 00:16:07.125 130 12929.83 115.67 54460.20 88888.00 2016-05-09 00:16:07.250 130 12929.83 115.60 54460.20 88888.00 2016-05-09 00:16:07.375 130 12929.85 115.58 54460.18 88888.00 2016-05-09 00:16:07.500 130 12929.85 115.53 54460.18 88888.00 2016-05-09 00:16:07.625 130 12929.88 115.47 54460.18 88888.00 2016-05-09 00:16:07.750 130 12929.88 115.40 54460.18 88888.00 2016-05-09 00:16:07.875 130 12929.85 115.33 54460.18 88888.00 2016-05-09 00:16:08.000 130 12929.90 115.28 54460.18 88888.00 2016-05-09 00:16:08.125 130 12929.98 115.28 54460.18 88888.00 2016-05-09 00:16:08.250 130 12930.00 115.20 54460.15 88888.00 2016-05-09 00:16:08.375 130 12930.02 115.15 54460.12 88888.00 2016-05-09 00:16:08.500 130 12930.10 115.12 54460.15 88888.00 2016-05-09 00:16:08.625 130 12930.12 115.05 54460.12 88888.00 2016-05-09 00:16:08.750 130 12930.10 115.00 54460.10 88888.00 2016-05-09 00:16:08.875 130 12930.12 114.95 54460.10 88888.00 2016-05-09 00:16:09.000 130 12930.17 114.88 54460.10 88888.00 2016-05-09 00:16:09.125 130 12930.23 114.83 54460.07 88888.00 2016-05-09 00:16:09.250 130 12930.20 114.75 54460.07 88888.00 2016-05-09 00:16:09.375 130 12930.27 114.72 54460.05 88888.00 2016-05-09 00:16:09.500 130 12930.33 114.67 54460.05 88888.00 2016-05-09 00:16:09.625 130 12930.35 114.60 54460.05 88888.00 2016-05-09 00:16:09.750 130 12930.30 114.55 54460.03 88888.00 2016-05-09 00:16:09.875 130 12930.27 114.55 54460.05 88888.00 2016-05-09 00:16:10.000 130 12930.33 114.50 54460.03 88888.00 2016-05-09 00:16:10.125 130 12930.38 114.45 54460.05 88888.00 2016-05-09 00:16:10.250 130 12930.40 114.40 54460.05 88888.00 2016-05-09 00:16:10.375 130 12930.48 114.35 54460.05 88888.00 2016-05-09 00:16:10.500 130 12930.50 114.33 54460.03 88888.00 2016-05-09 00:16:10.625 130 12930.52 114.30 54460.03 88888.00 2016-05-09 00:16:10.750 130 12930.58 114.22 54460.00 88888.00 2016-05-09 00:16:10.875 130 12930.58 114.20 54459.97 88888.00 2016-05-09 00:16:11.000 130 12930.55 114.15 54459.95 88888.00 2016-05-09 00:16:11.125 130 12930.60 114.10 54459.93 88888.00 2016-05-09 00:16:11.250 130 12930.67 114.03 54459.88 88888.00 2016-05-09 00:16:11.375 130 12930.67 113.95 54459.88 88888.00 2016-05-09 00:16:11.500 130 12930.65 113.90 54459.90 88888.00 2016-05-09 00:16:11.625 130 12930.75 113.90 54459.93 88888.00 2016-05-09 00:16:11.750 130 12930.77 113.85 54459.93 88888.00 2016-05-09 00:16:11.875 130 12930.70 113.80 54459.90 88888.00 2016-05-09 00:16:12.000 130 12930.77 113.78 54459.85 88888.00 2016-05-09 00:16:12.125 130 12930.80 113.75 54459.82 88888.00 2016-05-09 00:16:12.250 130 12930.85 113.67 54459.85 88888.00 2016-05-09 00:16:12.375 130 12930.92 113.65 54459.82 88888.00 2016-05-09 00:16:12.500 130 12930.98 113.65 54459.80 88888.00 2016-05-09 00:16:12.625 130 12931.05 113.60 54459.80 88888.00 2016-05-09 00:16:12.750 130 12931.10 113.55 54459.80 88888.00 2016-05-09 00:16:12.875 130 12931.12 113.53 54459.80 88888.00 2016-05-09 00:16:13.000 130 12931.17 113.47 54459.75 88888.00 2016-05-09 00:16:13.125 130 12931.25 113.45 54459.75 88888.00 2016-05-09 00:16:13.250 130 12931.25 113.40 54459.75 88888.00 2016-05-09 00:16:13.375 130 12931.30 113.40 54459.72 88888.00 2016-05-09 00:16:13.500 130 12931.35 113.38 54459.72 88888.00 2016-05-09 00:16:13.625 130 12931.42 113.35 54459.70 88888.00 2016-05-09 00:16:13.750 130 12931.48 113.30 54459.70 88888.00 2016-05-09 00:16:13.875 130 12931.58 113.25 54459.65 88888.00 2016-05-09 00:16:14.000 130 12931.65 113.20 54459.65 88888.00 2016-05-09 00:16:14.125 130 12931.67 113.17 54459.65 88888.00 2016-05-09 00:16:14.250 130 12931.67 113.15 54459.62 88888.00 2016-05-09 00:16:14.375 130 12931.75 113.12 54459.60 88888.00 2016-05-09 00:16:14.500 130 12931.77 113.08 54459.57 88888.00 2016-05-09 00:16:14.625 130 12931.80 113.08 54459.55 88888.00 2016-05-09 00:16:14.750 130 12931.90 113.05 54459.55 88888.00 2016-05-09 00:16:14.875 130 12932.00 113.00 54459.53 88888.00 2016-05-09 00:16:15.000 130 12932.02 112.95 54459.47 88888.00 2016-05-09 00:16:15.125 130 12932.02 112.90 54459.47 88888.00 2016-05-09 00:16:15.250 130 12932.08 112.88 54459.47 88888.00 2016-05-09 00:16:15.375 130 12932.12 112.88 54459.47 88888.00 2016-05-09 00:16:15.500 130 12932.23 112.85 54459.47 88888.00 2016-05-09 00:16:15.625 130 12932.27 112.80 54459.47 88888.00 2016-05-09 00:16:15.750 130 12932.33 112.78 54459.43 88888.00 2016-05-09 00:16:15.875 130 12932.42 112.75 54459.43 88888.00 2016-05-09 00:16:16.000 130 12932.50 112.75 54459.40 88888.00 2016-05-09 00:16:16.125 130 12932.50 112.72 54459.40 88888.00 2016-05-09 00:16:16.250 130 12932.55 112.62 54459.35 88888.00 2016-05-09 00:16:16.375 130 12932.65 112.62 54459.32 88888.00 2016-05-09 00:16:16.500 130 12932.73 112.62 54459.28 88888.00 2016-05-09 00:16:16.625 130 12932.77 112.60 54459.28 88888.00 2016-05-09 00:16:16.750 130 12932.85 112.60 54459.28 88888.00 2016-05-09 00:16:16.875 130 12932.92 112.60 54459.28 88888.00 2016-05-09 00:16:17.000 130 12933.00 112.55 54459.22 88888.00 2016-05-09 00:16:17.125 130 12933.08 112.53 54459.20 88888.00 2016-05-09 00:16:17.250 130 12933.12 112.47 54459.20 88888.00 2016-05-09 00:16:17.375 130 12933.15 112.47 54459.20 88888.00 2016-05-09 00:16:17.500 130 12933.20 112.45 54459.18 88888.00 2016-05-09 00:16:17.625 130 12933.27 112.42 54459.15 88888.00 2016-05-09 00:16:17.750 130 12933.38 112.40 54459.15 88888.00 2016-05-09 00:16:17.875 130 12933.48 112.40 54459.12 88888.00 2016-05-09 00:16:18.000 130 12933.52 112.40 54459.10 88888.00 2016-05-09 00:16:18.125 130 12933.58 112.40 54459.10 88888.00 2016-05-09 00:16:18.250 130 12933.60 112.38 54459.07 88888.00 2016-05-09 00:16:18.375 130 12933.60 112.38 54459.07 88888.00 2016-05-09 00:16:18.500 130 12933.65 112.35 54459.03 88888.00 2016-05-09 00:16:18.625 130 12933.75 112.35 54458.97 88888.00 2016-05-09 00:16:18.750 130 12933.80 112.35 54458.97 88888.00 2016-05-09 00:16:18.875 130 12933.92 112.35 54458.95 88888.00 2016-05-09 00:16:19.000 130 12933.98 112.33 54458.93 88888.00 2016-05-09 00:16:19.125 130 12934.05 112.33 54458.93 88888.00 2016-05-09 00:16:19.250 130 12934.12 112.30 54458.90 88888.00 2016-05-09 00:16:19.375 130 12934.23 112.30 54458.85 88888.00 2016-05-09 00:16:19.500 130 12934.25 112.28 54458.88 88888.00 2016-05-09 00:16:19.625 130 12934.35 112.30 54458.85 88888.00 2016-05-09 00:16:19.750 130 12934.42 112.30 54458.85 88888.00 2016-05-09 00:16:19.875 130 12934.50 112.28 54458.80 88888.00 2016-05-09 00:16:20.000 130 12934.55 112.22 54458.78 88888.00 2016-05-09 00:16:20.125 130 12934.65 112.22 54458.75 88888.00 2016-05-09 00:16:20.250 130 12934.73 112.22 54458.72 88888.00 2016-05-09 00:16:20.375 130 12934.75 112.25 54458.70 88888.00 2016-05-09 00:16:20.500 130 12934.77 112.20 54458.70 88888.00 2016-05-09 00:16:20.625 130 12934.85 112.17 54458.65 88888.00 2016-05-09 00:16:20.750 130 12934.95 112.17 54458.65 88888.00 2016-05-09 00:16:20.875 130 12935.08 112.20 54458.65 88888.00 2016-05-09 00:16:21.000 130 12935.12 112.17 54458.60 88888.00 2016-05-09 00:16:21.125 130 12935.20 112.17 54458.57 88888.00 2016-05-09 00:16:21.250 130 12935.23 112.15 54458.60 88888.00 2016-05-09 00:16:21.375 130 12935.35 112.15 54458.55 88888.00 2016-05-09 00:16:21.500 130 12935.40 112.15 54458.55 88888.00 2016-05-09 00:16:21.625 130 12935.42 112.15 54458.50 88888.00 2016-05-09 00:16:21.750 130 12935.45 112.15 54458.47 88888.00 2016-05-09 00:16:21.875 130 12935.55 112.17 54458.43 88888.00 2016-05-09 00:16:22.000 130 12935.67 112.17 54458.45 88888.00 2016-05-09 00:16:22.125 130 12935.70 112.15 54458.45 88888.00 2016-05-09 00:16:22.250 130 12935.75 112.17 54458.43 88888.00 2016-05-09 00:16:22.375 130 12935.80 112.20 54458.40 88888.00 2016-05-09 00:16:22.500 130 12935.90 112.20 54458.38 88888.00 2016-05-09 00:16:22.625 130 12935.95 112.22 54458.35 88888.00 2016-05-09 00:16:22.750 130 12936.02 112.22 54458.35 88888.00 2016-05-09 00:16:22.875 130 12936.10 112.25 54458.32 88888.00 2016-05-09 00:16:23.000 130 12936.17 112.25 54458.32 88888.00 2016-05-09 00:16:23.125 130 12936.27 112.28 54458.32 88888.00 2016-05-09 00:16:23.250 130 12936.35 112.22 54458.28 88888.00 2016-05-09 00:16:23.375 130 12936.42 112.25 54458.25 88888.00 2016-05-09 00:16:23.500 130 12936.45 112.28 54458.25 88888.00 2016-05-09 00:16:23.625 130 12936.50 112.30 54458.25 88888.00 2016-05-09 00:16:23.750 130 12936.52 112.35 54458.22 88888.00 2016-05-09 00:16:23.875 130 12936.65 112.33 54458.20 88888.00 2016-05-09 00:16:24.000 130 12936.73 112.33 54458.15 88888.00 2016-05-09 00:16:24.125 130 12936.73 112.35 54458.18 88888.00 2016-05-09 00:16:24.250 130 12936.73 112.35 54458.18 88888.00 2016-05-09 00:16:24.375 130 12936.80 112.38 54458.12 88888.00 2016-05-09 00:16:24.500 130 12936.92 112.40 54458.12 88888.00 2016-05-09 00:16:24.625 130 12937.00 112.45 54458.10 88888.00 2016-05-09 00:16:24.750 130 12937.02 112.45 54458.07 88888.00 2016-05-09 00:16:24.875 130 12937.08 112.47 54458.10 88888.00 2016-05-09 00:16:25.000 130 12937.12 112.47 54458.07 88888.00 2016-05-09 00:16:25.125 130 12937.17 112.50 54458.07 88888.00 2016-05-09 00:16:25.250 130 12937.20 112.53 54458.05 88888.00 2016-05-09 00:16:25.375 130 12937.30 112.53 54458.03 88888.00 2016-05-09 00:16:25.500 130 12937.35 112.58 54458.00 88888.00 2016-05-09 00:16:25.625 130 12937.42 112.60 54458.03 88888.00 2016-05-09 00:16:25.750 130 12937.50 112.67 54458.00 88888.00 2016-05-09 00:16:25.875 130 12937.52 112.67 54457.97 88888.00 2016-05-09 00:16:26.000 130 12937.52 112.67 54457.95 88888.00 2016-05-09 00:16:26.125 130 12937.52 112.70 54457.93 88888.00 2016-05-09 00:16:26.250 130 12937.52 112.72 54457.90 88888.00 2016-05-09 00:16:26.375 130 12937.55 112.78 54457.88 88888.00 2016-05-09 00:16:26.500 130 12937.62 112.83 54457.88 88888.00 2016-05-09 00:16:26.625 130 12937.67 112.85 54457.88 88888.00 2016-05-09 00:16:26.750 130 12937.70 112.88 54457.85 88888.00 2016-05-09 00:16:26.875 130 12937.70 112.90 54457.82 88888.00 2016-05-09 00:16:27.000 130 12937.75 112.92 54457.82 88888.00 2016-05-09 00:16:27.125 130 12937.80 112.92 54457.82 88888.00 2016-05-09 00:16:27.250 130 12937.83 113.00 54457.78 88888.00 2016-05-09 00:16:27.375 130 12937.90 113.03 54457.75 88888.00 2016-05-09 00:16:27.500 130 12937.98 113.08 54457.75 88888.00 2016-05-09 00:16:27.625 130 12937.98 113.10 54457.75 88888.00 2016-05-09 00:16:27.750 130 12938.05 113.10 54457.75 88888.00 2016-05-09 00:16:27.875 130 12938.05 113.15 54457.75 88888.00 2016-05-09 00:16:28.000 130 12938.02 113.15 54457.72 88888.00 2016-05-09 00:16:28.125 130 12938.08 113.20 54457.70 88888.00 2016-05-09 00:16:28.250 130 12938.12 113.22 54457.70 88888.00 2016-05-09 00:16:28.375 130 12938.20 113.25 54457.68 88888.00 2016-05-09 00:16:28.500 130 12938.25 113.30 54457.68 88888.00 2016-05-09 00:16:28.625 130 12938.25 113.33 54457.65 88888.00 2016-05-09 00:16:28.750 130 12938.23 113.38 54457.62 88888.00 2016-05-09 00:16:28.875 130 12938.33 113.40 54457.62 88888.00 2016-05-09 00:16:29.000 130 12938.45 113.45 54457.62 88888.00 2016-05-09 00:16:29.125 130 12938.45 113.50 54457.62 88888.00 2016-05-09 00:16:29.250 130 12938.42 113.55 54457.62 88888.00 2016-05-09 00:16:29.375 130 12938.42 113.58 54457.57 88888.00 2016-05-09 00:16:29.500 130 12938.45 113.60 54457.60 88888.00 2016-05-09 00:16:29.625 130 12938.50 113.62 54457.57 88888.00 2016-05-09 00:16:29.750 130 12938.50 113.67 54457.57 88888.00 2016-05-09 00:16:29.875 130 12938.52 113.70 54457.55 88888.00 2016-05-09 00:16:30.000 130 12938.60 113.75 54457.53 88888.00 2016-05-09 00:16:30.125 130 12938.67 113.78 54457.53 88888.00 2016-05-09 00:16:30.250 130 12938.67 113.83 54457.55 88888.00 2016-05-09 00:16:30.375 130 12938.65 113.88 54457.53 88888.00 2016-05-09 00:16:30.500 130 12938.65 113.90 54457.50 88888.00 2016-05-09 00:16:30.625 130 12938.70 113.92 54457.50 88888.00 2016-05-09 00:16:30.750 130 12938.77 114.00 54457.47 88888.00 2016-05-09 00:16:30.875 130 12938.83 114.03 54457.45 88888.00 2016-05-09 00:16:31.000 130 12938.92 114.10 54457.45 88888.00 2016-05-09 00:16:31.125 130 12938.92 114.12 54457.43 88888.00 2016-05-09 00:16:31.250 130 12938.88 114.15 54457.40 88888.00 2016-05-09 00:16:31.375 130 12938.92 114.22 54457.38 88888.00 2016-05-09 00:16:31.500 130 12938.95 114.28 54457.38 88888.00 2016-05-09 00:16:31.625 130 12939.00 114.30 54457.38 88888.00 2016-05-09 00:16:31.750 130 12939.08 114.35 54457.40 88888.00 2016-05-09 00:16:31.875 130 12939.12 114.38 54457.38 88888.00 2016-05-09 00:16:32.000 130 12939.10 114.42 54457.35 88888.00 2016-05-09 00:16:32.125 130 12939.08 114.47 54457.35 88888.00 2016-05-09 00:16:32.250 130 12939.15 114.53 54457.32 88888.00 2016-05-09 00:16:32.375 130 12939.23 114.55 54457.30 88888.00 2016-05-09 00:16:32.500 130 12939.27 114.60 54457.28 88888.00 2016-05-09 00:16:32.625 130 12939.33 114.65 54457.28 88888.00 2016-05-09 00:16:32.750 130 12939.35 114.72 54457.28 88888.00 2016-05-09 00:16:32.875 130 12939.45 114.75 54457.25 88888.00 2016-05-09 00:16:33.000 130 12939.52 114.78 54457.22 88888.00 2016-05-09 00:16:33.125 130 12939.50 114.83 54457.22 88888.00 2016-05-09 00:16:33.250 130 12939.45 114.92 54457.20 88888.00 2016-05-09 00:16:33.375 130 12939.52 115.00 54457.20 88888.00 2016-05-09 00:16:33.500 130 12939.58 115.05 54457.18 88888.00 2016-05-09 00:16:33.625 130 12939.60 115.10 54457.18 88888.00 2016-05-09 00:16:33.750 130 12939.60 115.17 54457.18 88888.00 2016-05-09 00:16:33.875 130 12939.65 115.22 54457.18 88888.00 2016-05-09 00:16:34.000 130 12939.70 115.25 54457.12 88888.00 2016-05-09 00:16:34.125 130 12939.73 115.30 54457.10 88888.00 2016-05-09 00:16:34.250 130 12939.75 115.38 54457.10 88888.00 2016-05-09 00:16:34.375 130 12939.85 115.42 54457.10 88888.00 2016-05-09 00:16:34.500 130 12939.88 115.45 54457.07 88888.00 2016-05-09 00:16:34.625 130 12939.90 115.53 54457.07 88888.00 2016-05-09 00:16:34.750 130 12939.98 115.65 54457.10 88888.00 2016-05-09 00:16:34.875 130 12939.95 115.65 54457.03 88888.00 2016-05-09 00:16:35.000 130 12939.92 115.65 54457.00 88888.00 2016-05-09 00:16:35.125 130 12939.95 115.75 54457.03 88888.00 2016-05-09 00:16:35.250 130 12940.00 115.80 54457.05 88888.00 2016-05-09 00:16:35.375 130 12940.00 115.83 54457.03 88888.00 2016-05-09 00:16:35.500 130 12939.98 115.88 54457.03 88888.00 2016-05-09 00:16:35.625 130 12939.98 115.92 54456.97 88888.00 2016-05-09 00:16:35.750 130 12939.95 115.95 54457.00 88888.00 2016-05-09 00:16:35.875 130 12940.00 116.03 54456.97 88888.00 2016-05-09 00:16:36.000 130 12940.05 116.10 54456.95 88888.00 2016-05-09 00:16:36.125 130 12940.08 116.12 54456.95 88888.00 2016-05-09 00:16:36.250 130 12940.10 116.17 54456.95 88888.00 2016-05-09 00:16:36.375 130 12940.15 116.25 54456.95 88888.00 2016-05-09 00:16:36.500 130 12940.12 116.28 54456.90 88888.00 2016-05-09 00:16:36.625 130 12940.15 116.33 54456.90 88888.00 2016-05-09 00:16:36.750 130 12940.25 116.40 54456.90 88888.00 2016-05-09 00:16:36.875 130 12940.27 116.42 54456.88 88888.00 2016-05-09 00:16:37.000 130 12940.25 116.47 54456.88 88888.00 2016-05-09 00:16:37.125 130 12940.27 116.55 54456.88 88888.00 2016-05-09 00:16:37.250 130 12940.30 116.60 54456.85 88888.00 2016-05-09 00:16:37.375 130 12940.35 116.67 54456.82 88888.00 2016-05-09 00:16:37.500 130 12940.33 116.70 54456.85 88888.00 2016-05-09 00:16:37.625 130 12940.38 116.78 54456.85 88888.00 2016-05-09 00:16:37.750 130 12940.40 116.83 54456.82 88888.00 2016-05-09 00:16:37.875 130 12940.38 116.85 54456.80 88888.00 2016-05-09 00:16:38.000 130 12940.40 116.90 54456.78 88888.00 2016-05-09 00:16:38.125 130 12940.50 116.95 54456.78 88888.00 2016-05-09 00:16:38.250 130 12940.52 117.03 54456.80 88888.00 2016-05-09 00:16:38.375 130 12940.65 117.10 54456.78 88888.00 2016-05-09 00:16:38.500 130 12940.65 117.15 54456.78 88888.00 2016-05-09 00:16:38.625 130 12940.62 117.20 54456.78 88888.00 2016-05-09 00:16:38.750 130 12940.60 117.28 54456.78 88888.00 2016-05-09 00:16:38.875 130 12940.62 117.30 54456.75 88888.00 2016-05-09 00:16:39.000 130 12940.73 117.35 54456.75 88888.00 2016-05-09 00:16:39.125 130 12940.77 117.45 54456.75 88888.00 2016-05-09 00:16:39.250 130 12940.73 117.50 54456.75 88888.00 2016-05-09 00:16:39.375 130 12940.75 117.53 54456.72 88888.00 2016-05-09 00:16:39.500 130 12940.77 117.58 54456.70 88888.00 2016-05-09 00:16:39.625 130 12940.77 117.65 54456.72 88888.00 2016-05-09 00:16:39.750 130 12940.77 117.67 54456.72 88888.00 2016-05-09 00:16:39.875 130 12940.80 117.75 54456.70 88888.00 2016-05-09 00:16:40.000 130 12940.85 117.78 54456.68 88888.00 2016-05-09 00:16:40.125 130 12940.85 117.85 54456.68 88888.00 2016-05-09 00:16:40.250 130 12940.83 117.88 54456.65 88888.00 2016-05-09 00:16:40.375 130 12940.92 117.97 54456.65 88888.00 2016-05-09 00:16:40.500 130 12940.95 118.05 54456.68 88888.00 2016-05-09 00:16:40.625 130 12940.88 118.08 54456.65 88888.00 2016-05-09 00:16:40.750 130 12940.88 118.12 54456.62 88888.00 2016-05-09 00:16:40.875 130 12940.92 118.15 54456.62 88888.00 2016-05-09 00:16:41.000 130 12940.98 118.20 54456.60 88888.00 2016-05-09 00:16:41.125 130 12941.00 118.28 54456.60 88888.00 2016-05-09 00:16:41.250 130 12941.02 118.30 54456.60 88888.00 2016-05-09 00:16:41.375 130 12941.05 118.38 54456.60 88888.00 2016-05-09 00:16:41.500 130 12941.10 118.40 54456.55 88888.00 2016-05-09 00:16:41.625 130 12941.10 118.42 54456.57 88888.00 2016-05-09 00:16:41.750 130 12941.12 118.47 54456.57 88888.00 2016-05-09 00:16:41.875 130 12941.20 118.50 54456.55 88888.00 2016-05-09 00:16:42.000 130 12941.23 118.53 54456.55 88888.00 2016-05-09 00:16:42.125 130 12941.20 118.60 54456.55 88888.00 2016-05-09 00:16:42.250 130 12941.17 118.62 54456.53 88888.00 2016-05-09 00:16:42.375 130 12941.25 118.67 54456.53 88888.00 2016-05-09 00:16:42.500 130 12941.27 118.70 54456.47 88888.00 2016-05-09 00:16:42.625 130 12941.38 118.72 54456.45 88888.00 2016-05-09 00:16:42.750 130 12941.40 118.72 54456.45 88888.00 2016-05-09 00:16:42.875 130 12941.40 118.78 54456.45 88888.00 2016-05-09 00:16:43.000 130 12941.45 118.83 54456.45 88888.00 2016-05-09 00:16:43.125 130 12941.50 118.88 54456.43 88888.00 2016-05-09 00:16:43.250 130 12941.50 118.90 54456.43 88888.00 2016-05-09 00:16:43.375 130 12941.58 118.88 54456.40 88888.00 2016-05-09 00:16:43.500 130 12941.58 118.90 54456.38 88888.00 2016-05-09 00:16:43.625 130 12941.60 118.95 54456.35 88888.00 2016-05-09 00:16:43.750 130 12941.58 118.97 54456.35 88888.00 2016-05-09 00:16:43.875 130 12941.60 119.03 54456.35 88888.00 2016-05-09 00:16:44.000 130 12941.67 119.03 54456.32 88888.00 2016-05-09 00:16:44.125 130 12941.75 119.05 54456.35 88888.00 2016-05-09 00:16:44.250 130 12941.80 119.08 54456.32 88888.00 2016-05-09 00:16:44.375 130 12941.83 119.12 54456.30 88888.00 2016-05-09 00:16:44.500 130 12941.83 119.15 54456.28 88888.00 2016-05-09 00:16:44.625 130 12941.85 119.17 54456.30 88888.00 2016-05-09 00:16:44.750 130 12942.00 119.17 54456.30 88888.00 2016-05-09 00:16:44.875 130 12942.10 119.22 54456.30 88888.00 2016-05-09 00:16:45.000 130 12942.10 119.22 54456.30 88888.00 2016-05-09 00:16:45.125 130 12942.05 119.22 54456.25 88888.00 2016-05-09 00:16:45.250 130 12942.02 119.25 54456.25 88888.00 2016-05-09 00:16:45.375 130 12942.05 119.28 54456.25 88888.00 2016-05-09 00:16:45.500 130 12942.12 119.30 54456.20 88888.00 2016-05-09 00:16:45.625 130 12942.15 119.33 54456.22 88888.00 2016-05-09 00:16:45.750 130 12942.15 119.35 54456.20 88888.00 2016-05-09 00:16:45.875 130 12942.12 119.38 54456.18 88888.00 2016-05-09 00:16:46.000 130 12942.20 119.42 54456.18 88888.00 2016-05-09 00:16:46.125 130 12942.33 119.50 54456.18 88888.00 2016-05-09 00:16:46.250 130 12942.33 119.50 54456.18 88888.00 2016-05-09 00:16:46.375 130 12942.38 119.53 54456.15 88888.00 2016-05-09 00:16:46.500 130 12942.38 119.50 54456.15 88888.00 2016-05-09 00:16:46.625 130 12942.40 119.50 54456.10 88888.00 2016-05-09 00:16:46.750 130 12942.38 119.53 54456.10 88888.00 2016-05-09 00:16:46.875 130 12942.33 119.53 54456.10 88888.00 2016-05-09 00:16:47.000 130 12942.38 119.55 54456.07 88888.00 2016-05-09 00:16:47.125 130 12942.40 119.55 54456.07 88888.00 2016-05-09 00:16:47.250 130 12942.45 119.55 54456.05 88888.00 2016-05-09 00:16:47.375 130 12942.52 119.55 54456.03 88888.00 2016-05-09 00:16:47.500 130 12942.58 119.58 54456.00 88888.00 2016-05-09 00:16:47.625 130 12942.62 119.60 54456.00 88888.00 2016-05-09 00:16:47.750 130 12942.65 119.62 54456.00 88888.00 2016-05-09 00:16:47.875 130 12942.67 119.65 54456.00 88888.00 2016-05-09 00:16:48.000 130 12942.65 119.65 54456.00 88888.00 2016-05-09 00:16:48.125 130 12942.65 119.67 54456.00 88888.00 2016-05-09 00:16:48.250 130 12942.67 119.65 54455.97 88888.00 2016-05-09 00:16:48.375 130 12942.75 119.70 54455.95 88888.00 2016-05-09 00:16:48.500 130 12942.83 119.70 54455.95 88888.00 2016-05-09 00:16:48.625 130 12942.83 119.67 54455.93 88888.00 2016-05-09 00:16:48.750 130 12942.90 119.67 54455.93 88888.00 2016-05-09 00:16:48.875 130 12942.95 119.67 54455.90 88888.00 2016-05-09 00:16:49.000 130 12943.00 119.70 54455.88 88888.00 2016-05-09 00:16:49.125 130 12943.00 119.70 54455.88 88888.00 2016-05-09 00:16:49.250 130 12943.00 119.70 54455.88 88888.00 2016-05-09 00:16:49.375 130 12943.08 119.70 54455.85 88888.00 2016-05-09 00:16:49.500 130 12943.10 119.70 54455.82 88888.00 2016-05-09 00:16:49.625 130 12943.12 119.75 54455.82 88888.00 2016-05-09 00:16:49.750 130 12943.15 119.75 54455.82 88888.00 2016-05-09 00:16:49.875 130 12943.20 119.75 54455.80 88888.00 2016-05-09 00:16:50.000 130 12943.27 119.75 54455.78 88888.00 2016-05-09 00:16:50.125 130 12943.30 119.78 54455.78 88888.00 2016-05-09 00:16:50.250 130 12943.27 119.80 54455.75 88888.00 2016-05-09 00:16:50.375 130 12943.35 119.80 54455.72 88888.00 2016-05-09 00:16:50.500 130 12943.45 119.80 54455.72 88888.00 2016-05-09 00:16:50.625 130 12943.58 119.80 54455.70 88888.00 2016-05-09 00:16:50.750 130 12943.60 119.80 54455.68 88888.00 2016-05-09 00:16:50.875 130 12943.62 119.80 54455.65 88888.00 2016-05-09 00:16:51.000 130 12943.67 119.83 54455.62 88888.00 2016-05-09 00:16:51.125 130 12943.77 119.83 54455.65 88888.00 2016-05-09 00:16:51.250 130 12943.80 119.83 54455.62 88888.00 2016-05-09 00:16:51.375 130 12943.83 119.83 54455.57 88888.00 2016-05-09 00:16:51.500 130 12943.85 119.80 54455.57 88888.00 2016-05-09 00:16:51.625 130 12943.90 119.80 54455.55 88888.00 2016-05-09 00:16:51.750 130 12943.98 119.80 54455.55 88888.00 2016-05-09 00:16:51.875 130 12944.00 119.83 54455.53 88888.00 2016-05-09 00:16:52.000 130 12944.08 119.85 54455.53 88888.00 2016-05-09 00:16:52.125 130 12944.15 119.85 54455.50 88888.00 2016-05-09 00:16:52.250 130 12944.15 119.85 54455.45 88888.00 2016-05-09 00:16:52.375 130 12944.20 119.85 54455.45 88888.00 2016-05-09 00:16:52.500 130 12944.25 119.88 54455.45 88888.00 2016-05-09 00:16:52.625 130 12944.38 119.85 54455.40 88888.00 2016-05-09 00:16:52.750 130 12944.48 119.85 54455.40 88888.00 2016-05-09 00:16:52.875 130 12944.58 119.83 54455.38 88888.00 2016-05-09 00:16:53.000 130 12944.65 119.83 54455.32 88888.00 2016-05-09 00:16:53.125 130 12944.65 119.85 54455.35 88888.00 2016-05-09 00:16:53.250 130 12944.70 119.85 54455.35 88888.00 2016-05-09 00:16:53.375 130 12944.75 119.85 54455.35 88888.00 2016-05-09 00:16:53.500 130 12944.80 119.83 54455.30 88888.00 2016-05-09 00:16:53.625 130 12944.83 119.80 54455.30 88888.00 2016-05-09 00:16:53.750 130 12944.83 119.80 54455.28 88888.00 2016-05-09 00:16:53.875 130 12944.83 119.78 54455.25 88888.00 2016-05-09 00:16:54.000 130 12944.90 119.80 54455.25 88888.00 2016-05-09 00:16:54.125 130 12944.98 119.83 54455.25 88888.00 2016-05-09 00:16:54.250 130 12945.02 119.80 54455.22 88888.00 2016-05-09 00:16:54.375 130 12945.15 119.83 54455.20 88888.00 2016-05-09 00:16:54.500 130 12945.20 119.80 54455.20 88888.00 2016-05-09 00:16:54.625 130 12945.20 119.80 54455.20 88888.00 2016-05-09 00:16:54.750 130 12945.23 119.80 54455.20 88888.00 2016-05-09 00:16:54.875 130 12945.25 119.80 54455.18 88888.00 2016-05-09 00:16:55.000 130 12945.27 119.83 54455.15 88888.00 2016-05-09 00:16:55.125 130 12945.35 119.85 54455.15 88888.00 2016-05-09 00:16:55.250 130 12945.40 119.85 54455.12 88888.00 2016-05-09 00:16:55.375 130 12945.50 119.85 54455.12 88888.00 2016-05-09 00:16:55.500 130 12945.58 119.85 54455.10 88888.00 2016-05-09 00:16:55.625 130 12945.62 119.85 54455.07 88888.00 2016-05-09 00:16:55.750 130 12945.65 119.85 54455.07 88888.00 2016-05-09 00:16:55.875 130 12945.67 119.85 54455.03 88888.00 2016-05-09 00:16:56.000 130 12945.73 119.85 54454.97 88888.00 2016-05-09 00:16:56.125 130 12945.80 119.83 54454.97 88888.00 2016-05-09 00:16:56.250 130 12945.88 119.85 54454.95 88888.00 2016-05-09 00:16:56.375 130 12945.98 119.88 54454.97 88888.00 2016-05-09 00:16:56.500 130 12946.08 119.88 54454.97 88888.00 2016-05-09 00:16:56.625 130 12946.15 119.83 54454.97 88888.00 2016-05-09 00:16:56.750 130 12946.23 119.85 54454.95 88888.00 2016-05-09 00:16:56.875 130 12946.27 119.85 54454.90 88888.00 2016-05-09 00:16:57.000 130 12946.33 119.83 54454.88 88888.00 2016-05-09 00:16:57.125 130 12946.38 119.83 54454.90 88888.00 2016-05-09 00:16:57.250 130 12946.42 119.78 54454.85 88888.00 2016-05-09 00:16:57.375 130 12946.48 119.78 54454.82 88888.00 2016-05-09 00:16:57.500 130 12946.52 119.78 54454.82 88888.00 2016-05-09 00:16:57.625 130 12946.58 119.83 54454.82 88888.00 2016-05-09 00:16:57.750 130 12946.65 119.85 54454.80 88888.00 2016-05-09 00:16:57.875 130 12946.65 119.80 54454.80 88888.00 2016-05-09 00:16:58.000 130 12946.70 119.75 54454.78 88888.00 2016-05-09 00:16:58.125 130 12946.77 119.72 54454.72 88888.00 2016-05-09 00:16:58.250 130 12946.77 119.72 54454.72 88888.00 2016-05-09 00:16:58.375 130 12946.85 119.67 54454.70 88888.00 2016-05-09 00:16:58.500 130 12946.92 119.70 54454.68 88888.00 2016-05-09 00:16:58.625 130 12947.00 119.72 54454.65 88888.00 2016-05-09 00:16:58.750 130 12947.05 119.70 54454.65 88888.00 2016-05-09 00:16:58.875 130 12947.00 119.70 54454.60 88888.00 2016-05-09 00:16:59.000 130 12947.08 119.67 54454.60 88888.00 2016-05-09 00:16:59.125 130 12947.17 119.65 54454.60 88888.00 2016-05-09 00:16:59.250 130 12947.20 119.65 54454.57 88888.00 2016-05-09 00:16:59.375 130 12947.27 119.65 54454.57 88888.00 2016-05-09 00:16:59.500 130 12947.30 119.65 54454.57 88888.00 2016-05-09 00:16:59.625 130 12947.35 119.65 54454.53 88888.00 2016-05-09 00:16:59.750 130 12947.35 119.60 54454.53 88888.00 2016-05-09 00:16:59.875 130 12947.38 119.65 54454.50 88888.00 2016-05-09 00:17:00.000 130 12947.42 119.65 54454.45 88888.00 2016-05-09 00:17:00.125 130 12947.52 119.62 54454.47 88888.00 2016-05-09 00:17:00.250 130 12947.60 119.58 54454.45 88888.00 2016-05-09 00:17:00.375 130 12947.70 119.60 54454.43 88888.00 2016-05-09 00:17:00.500 130 12947.75 119.60 54454.40 88888.00 2016-05-09 00:17:00.625 130 12947.88 119.58 54454.40 88888.00 2016-05-09 00:17:00.750 130 12947.98 119.60 54454.40 88888.00 2016-05-09 00:17:00.875 130 12947.98 119.60 54454.38 88888.00 2016-05-09 00:17:01.000 130 12947.95 119.58 54454.35 88888.00 2016-05-09 00:17:01.125 130 12948.02 119.58 54454.35 88888.00 2016-05-09 00:17:01.250 130 12948.10 119.53 54454.32 88888.00 2016-05-09 00:17:01.375 130 12948.15 119.53 54454.32 88888.00 2016-05-09 00:17:01.500 130 12948.17 119.53 54454.30 88888.00 2016-05-09 00:17:01.625 130 12948.23 119.53 54454.30 88888.00 2016-05-09 00:17:01.750 130 12948.27 119.50 54454.25 88888.00 2016-05-09 00:17:01.875 130 12948.33 119.53 54454.22 88888.00 2016-05-09 00:17:02.000 130 12948.48 119.53 54454.18 88888.00 2016-05-09 00:17:02.125 130 12948.58 119.53 54454.18 88888.00 2016-05-09 00:17:02.250 130 12948.55 119.47 54454.18 88888.00 2016-05-09 00:17:02.375 130 12948.62 119.50 54454.18 88888.00 2016-05-09 00:17:02.500 130 12948.65 119.45 54454.12 88888.00 2016-05-09 00:17:02.625 130 12948.65 119.45 54454.10 88888.00 2016-05-09 00:17:02.750 130 12948.73 119.42 54454.07 88888.00 2016-05-09 00:17:02.875 130 12948.77 119.42 54454.07 88888.00 2016-05-09 00:17:03.000 130 12948.80 119.45 54454.10 88888.00 2016-05-09 00:17:03.125 130 12948.88 119.45 54454.05 88888.00 2016-05-09 00:17:03.250 130 12948.95 119.38 54454.00 88888.00 2016-05-09 00:17:03.375 130 12949.00 119.35 54453.97 88888.00 2016-05-09 00:17:03.500 130 12948.98 119.35 54453.95 88888.00 2016-05-09 00:17:03.625 130 12949.00 119.33 54453.93 88888.00 2016-05-09 00:17:03.750 130 12948.92 119.28 54453.90 88888.00 2016-05-09 00:17:03.875 130 12948.98 119.28 54453.90 88888.00 2016-05-09 00:17:04.000 130 12949.05 119.28 54453.88 88888.00 2016-05-09 00:17:04.125 130 12949.12 119.25 54453.88 88888.00 2016-05-09 00:17:04.250 130 12949.15 119.22 54453.90 88888.00 2016-05-09 00:17:04.375 130 12949.20 119.25 54453.88 88888.00 2016-05-09 00:17:04.500 130 12949.25 119.22 54453.82 88888.00 2016-05-09 00:17:04.625 130 12949.30 119.17 54453.78 88888.00 2016-05-09 00:17:04.750 130 12949.38 119.15 54453.75 88888.00 2016-05-09 00:17:04.875 130 12949.40 119.12 54453.75 88888.00 2016-05-09 00:17:05.000 130 12949.45 119.08 54453.75 88888.00 2016-05-09 00:17:05.125 130 12949.48 119.05 54453.75 88888.00 2016-05-09 00:17:05.250 130 12949.52 119.03 54453.72 88888.00 2016-05-09 00:17:05.375 130 12949.58 119.03 54453.70 88888.00 2016-05-09 00:17:05.500 130 12949.58 118.97 54453.70 88888.00 2016-05-09 00:17:05.625 130 12949.55 118.95 54453.68 88888.00 2016-05-09 00:17:05.750 130 12949.52 118.97 54453.65 88888.00 2016-05-09 00:17:05.875 130 12949.60 118.95 54453.65 88888.00 2016-05-09 00:17:06.000 130 12949.62 118.88 54453.62 88888.00 2016-05-09 00:17:06.125 130 12949.67 118.85 54453.62 88888.00 2016-05-09 00:17:06.250 130 12949.75 118.85 54453.57 88888.00 2016-05-09 00:17:06.375 130 12949.77 118.88 54453.57 88888.00 2016-05-09 00:17:06.500 130 12949.77 118.83 54453.55 88888.00 2016-05-09 00:17:06.625 130 12949.80 118.80 54453.55 88888.00 2016-05-09 00:17:06.750 130 12949.90 118.78 54453.53 88888.00 2016-05-09 00:17:06.875 130 12949.98 118.75 54453.53 88888.00 2016-05-09 00:17:07.000 130 12950.00 118.70 54453.47 88888.00 2016-05-09 00:17:07.125 130 12950.00 118.67 54453.47 88888.00 2016-05-09 00:17:07.250 130 12950.00 118.65 54453.50 88888.00 2016-05-09 00:17:07.375 130 12950.10 118.65 54453.45 88888.00 2016-05-09 00:17:07.500 130 12950.15 118.62 54453.43 88888.00 2016-05-09 00:17:07.625 130 12950.15 118.55 54453.40 88888.00 2016-05-09 00:17:07.750 130 12950.17 118.53 54453.38 88888.00 2016-05-09 00:17:07.875 130 12950.20 118.53 54453.35 88888.00 2016-05-09 00:17:08.000 130 12950.25 118.50 54453.32 88888.00 2016-05-09 00:17:08.125 130 12950.27 118.47 54453.30 88888.00 2016-05-09 00:17:08.250 130 12950.27 118.45 54453.28 88888.00 2016-05-09 00:17:08.375 130 12950.33 118.42 54453.28 88888.00 2016-05-09 00:17:08.500 130 12950.33 118.38 54453.22 88888.00 2016-05-09 00:17:08.625 130 12950.42 118.38 54453.22 88888.00 2016-05-09 00:17:08.750 130 12950.45 118.38 54453.20 88888.00 2016-05-09 00:17:08.875 130 12950.40 118.38 54453.18 88888.00 2016-05-09 00:17:09.000 130 12950.35 118.33 54453.12 88888.00 2016-05-09 00:17:09.125 130 12950.35 118.30 54453.12 88888.00 2016-05-09 00:17:09.250 130 12950.40 118.30 54453.07 88888.00 2016-05-09 00:17:09.375 130 12950.48 118.33 54453.07 88888.00 2016-05-09 00:17:09.500 130 12950.48 118.28 54453.07 88888.00 2016-05-09 00:17:09.625 130 12950.55 118.25 54453.05 88888.00 2016-05-09 00:17:09.750 130 12950.58 118.22 54453.03 88888.00 2016-05-09 00:17:09.875 130 12950.62 118.20 54452.97 88888.00 2016-05-09 00:17:10.000 130 12950.60 118.20 54452.95 88888.00 2016-05-09 00:17:10.125 130 12950.58 118.17 54452.95 88888.00 2016-05-09 00:17:10.250 130 12950.65 118.12 54452.90 88888.00 2016-05-09 00:17:10.375 130 12950.80 118.12 54452.90 88888.00 2016-05-09 00:17:10.500 130 12950.85 118.12 54452.88 88888.00 2016-05-09 00:17:10.625 130 12950.85 118.10 54452.85 88888.00 2016-05-09 00:17:10.750 130 12950.88 118.05 54452.78 88888.00 2016-05-09 00:17:10.875 130 12950.88 118.05 54452.78 88888.00 2016-05-09 00:17:11.000 130 12950.85 118.05 54452.78 88888.00 2016-05-09 00:17:11.125 130 12950.90 118.00 54452.78 88888.00 2016-05-09 00:17:11.250 130 12950.95 117.97 54452.75 88888.00 2016-05-09 00:17:11.375 130 12951.00 117.95 54452.72 88888.00 2016-05-09 00:17:11.500 130 12951.02 117.92 54452.72 88888.00 2016-05-09 00:17:11.625 130 12951.02 117.90 54452.70 88888.00 2016-05-09 00:17:11.750 130 12951.05 117.88 54452.70 88888.00 2016-05-09 00:17:11.875 130 12951.10 117.88 54452.65 88888.00 2016-05-09 00:17:12.000 130 12951.15 117.80 54452.65 88888.00 2016-05-09 00:17:12.125 130 12951.15 117.78 54452.65 88888.00 2016-05-09 00:17:12.250 130 12951.15 117.78 54452.62 88888.00 2016-05-09 00:17:12.375 130 12951.15 117.78 54452.65 88888.00 2016-05-09 00:17:12.500 130 12951.17 117.75 54452.60 88888.00 2016-05-09 00:17:12.625 130 12951.25 117.75 54452.57 88888.00 2016-05-09 00:17:12.750 130 12951.25 117.70 54452.55 88888.00 2016-05-09 00:17:12.875 130 12951.25 117.65 54452.50 88888.00 2016-05-09 00:17:13.000 130 12951.25 117.62 54452.50 88888.00 2016-05-09 00:17:13.125 130 12951.20 117.65 54452.47 88888.00 2016-05-09 00:17:13.250 130 12951.25 117.62 54452.45 88888.00 2016-05-09 00:17:13.375 130 12951.33 117.58 54452.43 88888.00 2016-05-09 00:17:13.500 130 12951.38 117.55 54452.38 88888.00 2016-05-09 00:17:13.625 130 12951.45 117.55 54452.38 88888.00 2016-05-09 00:17:13.750 130 12951.42 117.53 54452.35 88888.00 2016-05-09 00:17:13.875 130 12951.42 117.47 54452.32 88888.00 2016-05-09 00:17:14.000 130 12951.42 117.45 54452.30 88888.00 2016-05-09 00:17:14.125 130 12951.45 117.42 54452.28 88888.00 2016-05-09 00:17:14.250 130 12951.45 117.38 54452.22 88888.00 2016-05-09 00:17:14.375 130 12951.55 117.38 54452.20 88888.00 2016-05-09 00:17:14.500 130 12951.55 117.33 54452.18 88888.00 2016-05-09 00:17:14.625 130 12951.60 117.35 54452.18 88888.00 2016-05-09 00:17:14.750 130 12951.67 117.33 54452.15 88888.00 2016-05-09 00:17:14.875 130 12951.80 117.30 54452.12 88888.00 2016-05-09 00:17:15.000 130 12951.85 117.28 54452.15 88888.00 2016-05-09 00:17:15.125 130 12951.88 117.25 54452.12 88888.00 2016-05-09 00:17:15.250 130 12951.95 117.20 54452.10 88888.00 2016-05-09 00:17:15.375 130 12951.92 117.17 54452.10 88888.00 2016-05-09 00:17:15.500 130 12951.88 117.15 54452.07 88888.00 2016-05-09 00:17:15.625 130 12951.92 117.10 54452.05 88888.00 2016-05-09 00:17:15.750 130 12951.98 117.08 54452.03 88888.00 2016-05-09 00:17:15.875 130 12952.05 117.05 54452.03 88888.00 2016-05-09 00:17:16.000 130 12952.02 117.00 54452.00 88888.00 2016-05-09 00:17:16.125 130 12952.00 116.97 54452.00 88888.00 2016-05-09 00:17:16.250 130 12952.05 116.92 54451.97 88888.00 2016-05-09 00:17:16.375 130 12952.12 116.88 54451.97 88888.00 2016-05-09 00:17:16.500 130 12952.17 116.88 54451.93 88888.00 2016-05-09 00:17:16.625 130 12952.20 116.85 54451.90 88888.00 2016-05-09 00:17:16.750 130 12952.25 116.83 54451.90 88888.00 2016-05-09 00:17:16.875 130 12952.27 116.78 54451.88 88888.00 2016-05-09 00:17:17.000 130 12952.27 116.75 54451.88 88888.00 2016-05-09 00:17:17.125 130 12952.30 116.78 54451.88 88888.00 2016-05-09 00:17:17.250 130 12952.33 116.75 54451.88 88888.00 2016-05-09 00:17:17.375 130 12952.38 116.70 54451.85 88888.00 2016-05-09 00:17:17.500 130 12952.35 116.65 54451.80 88888.00 2016-05-09 00:17:17.625 130 12952.40 116.62 54451.80 88888.00 2016-05-09 00:17:17.750 130 12952.42 116.62 54451.80 88888.00 2016-05-09 00:17:17.875 130 12952.48 116.62 54451.75 88888.00 2016-05-09 00:17:18.000 130 12952.55 116.55 54451.72 88888.00 2016-05-09 00:17:18.125 130 12952.50 116.50 54451.70 88888.00 2016-05-09 00:17:18.250 130 12952.45 116.47 54451.70 88888.00 2016-05-09 00:17:18.375 130 12952.52 116.50 54451.68 88888.00 2016-05-09 00:17:18.500 130 12952.58 116.42 54451.65 88888.00 2016-05-09 00:17:18.625 130 12952.58 116.42 54451.65 88888.00 2016-05-09 00:17:18.750 130 12952.60 116.42 54451.65 88888.00 2016-05-09 00:17:18.875 130 12952.65 116.40 54451.65 88888.00 2016-05-09 00:17:19.000 130 12952.65 116.38 54451.60 88888.00 2016-05-09 00:17:19.125 130 12952.73 116.35 54451.60 88888.00 2016-05-09 00:17:19.250 130 12952.70 116.33 54451.60 88888.00 2016-05-09 00:17:19.375 130 12952.73 116.28 54451.60 88888.00 2016-05-09 00:17:19.500 130 12952.73 116.25 54451.57 88888.00 2016-05-09 00:17:19.625 130 12952.77 116.22 54451.55 88888.00 2016-05-09 00:17:19.750 130 12952.83 116.20 54451.53 88888.00 2016-05-09 00:17:19.875 130 12952.85 116.22 54451.50 88888.00 2016-05-09 00:17:20.000 130 12952.83 116.20 54451.47 88888.00 2016-05-09 00:17:20.125 130 12952.80 116.17 54451.47 88888.00 2016-05-09 00:17:20.250 130 12952.80 116.12 54451.47 88888.00 2016-05-09 00:17:20.375 130 12952.85 116.10 54451.43 88888.00 2016-05-09 00:17:20.500 130 12952.83 116.08 54451.43 88888.00 2016-05-09 00:17:20.625 130 12952.88 116.05 54451.40 88888.00 2016-05-09 00:17:20.750 130 12952.88 116.05 54451.40 88888.00 2016-05-09 00:17:20.875 130 12952.90 116.08 54451.43 88888.00 2016-05-09 00:17:21.000 130 12952.90 116.05 54451.40 88888.00 2016-05-09 00:17:21.125 130 12952.92 116.05 54451.40 88888.00 2016-05-09 00:17:21.250 130 12952.92 116.05 54451.38 88888.00 2016-05-09 00:17:21.375 130 12952.98 116.05 54451.35 88888.00 2016-05-09 00:17:21.500 130 12953.00 116.03 54451.30 88888.00 2016-05-09 00:17:21.625 130 12953.08 115.97 54451.32 88888.00 2016-05-09 00:17:21.750 130 12953.10 116.00 54451.32 88888.00 2016-05-09 00:17:21.875 130 12953.10 116.00 54451.30 88888.00 2016-05-09 00:17:22.000 130 12953.12 116.00 54451.28 88888.00 2016-05-09 00:17:22.125 130 12953.17 116.00 54451.28 88888.00 2016-05-09 00:17:22.250 130 12953.15 115.97 54451.28 88888.00 2016-05-09 00:17:22.375 130 12953.20 115.97 54451.28 88888.00 2016-05-09 00:17:22.500 130 12953.23 115.97 54451.22 88888.00 2016-05-09 00:17:22.625 130 12953.23 115.97 54451.22 88888.00 2016-05-09 00:17:22.750 130 12953.23 115.95 54451.22 88888.00 2016-05-09 00:17:22.875 130 12953.23 115.92 54451.18 88888.00 2016-05-09 00:17:23.000 130 12953.23 115.92 54451.07 88888.00 2016-05-09 00:17:23.125 130 12953.33 115.92 54451.05 88888.00 2016-05-09 00:17:23.250 130 12953.27 115.88 54451.05 88888.00 2016-05-09 00:17:23.375 130 12953.27 115.90 54451.03 88888.00 2016-05-09 00:17:23.500 130 12953.30 115.90 54451.05 88888.00 2016-05-09 00:17:23.625 130 12953.33 115.85 54451.05 88888.00 2016-05-09 00:17:23.750 130 12953.38 115.83 54451.05 88888.00 2016-05-09 00:17:23.875 130 12953.42 115.80 54451.05 88888.00 2016-05-09 00:17:24.000 130 12953.42 115.80 54451.05 88888.00 2016-05-09 00:17:24.125 130 12953.40 115.75 54451.05 88888.00 2016-05-09 00:17:24.250 130 12953.42 115.75 54451.05 88888.00 2016-05-09 00:17:24.375 130 12953.42 115.72 54451.05 88888.00 2016-05-09 00:17:24.500 130 12953.42 115.70 54451.05 88888.00 2016-05-09 00:17:24.625 130 12953.50 115.67 54451.05 88888.00 2016-05-09 00:17:24.750 130 12953.48 115.67 54451.03 88888.00 2016-05-09 00:17:24.875 130 12953.50 115.67 54451.07 88888.00 2016-05-09 00:17:25.000 130 12953.52 115.65 54451.07 88888.00 2016-05-09 00:17:25.125 130 12953.52 115.62 54451.07 88888.00 2016-05-09 00:17:25.250 130 12953.55 115.62 54451.05 88888.00 2016-05-09 00:17:25.375 130 12953.55 115.60 54451.03 88888.00 2016-05-09 00:17:25.500 130 12953.50 115.55 54451.05 88888.00 2016-05-09 00:17:25.625 130 12953.50 115.58 54451.07 88888.00 2016-05-09 00:17:25.750 130 12953.55 115.60 54451.05 88888.00 2016-05-09 00:17:25.875 130 12953.52 115.55 54451.03 88888.00 2016-05-09 00:17:26.000 130 12953.52 115.55 54451.00 88888.00 2016-05-09 00:17:26.125 130 12953.50 115.55 54451.03 88888.00 2016-05-09 00:17:26.250 130 12953.52 115.53 54451.03 88888.00 2016-05-09 00:17:26.375 130 12953.58 115.55 54451.03 88888.00 2016-05-09 00:17:26.500 130 12953.58 115.58 54451.03 88888.00 2016-05-09 00:17:26.625 130 12953.60 115.58 54451.03 88888.00 2016-05-09 00:17:26.750 130 12953.55 115.53 54451.00 88888.00 2016-05-09 00:17:26.875 130 12953.52 115.53 54450.97 88888.00 2016-05-09 00:17:27.000 130 12953.55 115.47 54450.97 88888.00 2016-05-09 00:17:27.125 130 12953.60 115.47 54450.97 88888.00 2016-05-09 00:17:27.250 130 12953.60 115.47 54450.95 88888.00 2016-05-09 00:17:27.375 130 12953.60 115.47 54450.95 88888.00 2016-05-09 00:17:27.500 130 12953.62 115.47 54450.95 88888.00 2016-05-09 00:17:27.625 130 12953.65 115.45 54450.95 88888.00 2016-05-09 00:17:27.750 130 12953.73 115.42 54450.93 88888.00 2016-05-09 00:17:27.875 130 12953.77 115.40 54450.93 88888.00 2016-05-09 00:17:28.000 130 12953.75 115.40 54450.93 88888.00 2016-05-09 00:17:28.125 130 12953.77 115.38 54450.90 88888.00 2016-05-09 00:17:28.250 130 12953.83 115.33 54450.93 88888.00 2016-05-09 00:17:28.375 130 12953.83 115.33 54450.93 88888.00 2016-05-09 00:17:28.500 130 12953.77 115.30 54450.88 88888.00 2016-05-09 00:17:28.625 130 12953.80 115.25 54450.90 88888.00 2016-05-09 00:17:28.750 130 12953.85 115.22 54450.88 88888.00 2016-05-09 00:17:28.875 130 12953.92 115.17 54450.88 88888.00 2016-05-09 00:17:29.000 130 12953.92 115.12 54450.85 88888.00 2016-05-09 00:17:29.125 130 12953.98 115.15 54450.85 88888.00 2016-05-09 00:17:29.250 130 12954.02 115.10 54450.88 88888.00 2016-05-09 00:17:29.375 130 12954.02 115.10 54450.85 88888.00 2016-05-09 00:17:29.500 130 12954.02 115.05 54450.82 88888.00 2016-05-09 00:17:29.625 130 12954.08 114.97 54450.82 88888.00 2016-05-09 00:17:29.750 130 12954.12 114.95 54450.85 88888.00 2016-05-09 00:17:29.875 130 12954.20 114.90 54450.85 88888.00 2016-05-09 00:17:30.000 130 12954.25 114.85 54450.82 88888.00 2016-05-09 00:17:30.125 130 12954.25 114.80 54450.78 88888.00 2016-05-09 00:17:30.250 130 12954.25 114.72 54450.80 88888.00 2016-05-09 00:17:30.375 130 12954.30 114.72 54450.82 88888.00 2016-05-09 00:17:30.500 130 12954.35 114.65 54450.78 88888.00 2016-05-09 00:17:30.625 130 12954.38 114.60 54450.78 88888.00 2016-05-09 00:17:30.750 130 12954.40 114.53 54450.75 88888.00 2016-05-09 00:17:30.875 130 12954.42 114.47 54450.75 88888.00 2016-05-09 00:17:31.000 130 12954.48 114.42 54450.72 88888.00 2016-05-09 00:17:31.125 130 12954.42 114.40 54450.75 88888.00 2016-05-09 00:17:31.250 130 12954.38 114.35 54450.75 88888.00 2016-05-09 00:17:31.375 130 12954.40 114.33 54450.72 88888.00 2016-05-09 00:17:31.500 130 12954.45 114.28 54450.75 88888.00 2016-05-09 00:17:31.625 130 12954.48 114.22 54450.75 88888.00 2016-05-09 00:17:31.750 130 12954.55 114.15 54450.72 88888.00 2016-05-09 00:17:31.875 130 12954.60 114.10 54450.72 88888.00 2016-05-09 00:17:32.000 130 12954.62 114.03 54450.70 88888.00 2016-05-09 00:17:32.125 130 12954.58 113.95 54450.70 88888.00 2016-05-09 00:17:32.250 130 12954.55 113.88 54450.70 88888.00 2016-05-09 00:17:32.375 130 12954.55 113.88 54450.68 88888.00 2016-05-09 00:17:32.500 130 12954.52 113.80 54450.65 88888.00 2016-05-09 00:17:32.625 130 12954.52 113.72 54450.65 88888.00 2016-05-09 00:17:32.750 130 12954.60 113.72 54450.65 88888.00 2016-05-09 00:17:32.875 130 12954.60 113.67 54450.65 88888.00 2016-05-09 00:17:33.000 130 12954.58 113.60 54450.65 88888.00 2016-05-09 00:17:33.125 130 12954.60 113.55 54450.65 88888.00 2016-05-09 00:17:33.250 130 12954.62 113.42 54450.65 88888.00 2016-05-09 00:17:33.375 130 12954.65 113.38 54450.68 88888.00 2016-05-09 00:17:33.500 130 12954.65 113.33 54450.68 88888.00 2016-05-09 00:17:33.625 130 12954.65 113.25 54450.68 88888.00 2016-05-09 00:17:33.750 130 12954.70 113.22 54450.68 88888.00 2016-05-09 00:17:33.875 130 12954.70 113.12 54450.68 88888.00 2016-05-09 00:17:34.000 130 12954.73 113.10 54450.68 88888.00 2016-05-09 00:17:34.125 130 12954.70 113.03 54450.68 88888.00 2016-05-09 00:17:34.250 130 12954.70 112.92 54450.70 88888.00 2016-05-09 00:17:34.375 130 12954.70 112.88 54450.70 88888.00 2016-05-09 00:17:34.500 130 12954.73 112.83 54450.70 88888.00 2016-05-09 00:17:34.625 130 12954.73 112.75 54450.68 88888.00 2016-05-09 00:17:34.750 130 12954.70 112.70 54450.65 88888.00 2016-05-09 00:17:34.875 130 12954.77 112.65 54450.62 88888.00 2016-05-09 00:17:35.000 130 12954.77 112.60 54450.57 88888.00 2016-05-09 00:17:35.125 130 12954.75 112.53 54450.60 88888.00 2016-05-09 00:17:35.250 130 12954.73 112.45 54450.60 88888.00 2016-05-09 00:17:35.375 130 12954.77 112.38 54450.60 88888.00 2016-05-09 00:17:35.500 130 12954.83 112.30 54450.57 88888.00 2016-05-09 00:17:35.625 130 12954.85 112.20 54450.57 88888.00 2016-05-09 00:17:35.750 130 12954.88 112.15 54450.57 88888.00 2016-05-09 00:17:35.875 130 12954.88 112.08 54450.55 88888.00 2016-05-09 00:17:36.000 130 12954.88 112.00 54450.55 88888.00 2016-05-09 00:17:36.125 130 12954.88 111.95 54450.57 88888.00 2016-05-09 00:17:36.250 130 12954.88 111.85 54450.57 88888.00 2016-05-09 00:17:36.375 130 12954.88 111.78 54450.57 88888.00 2016-05-09 00:17:36.500 130 12954.88 111.67 54450.57 88888.00 2016-05-09 00:17:36.625 130 12954.92 111.65 54450.57 88888.00 2016-05-09 00:17:36.750 130 12955.00 111.55 54450.55 88888.00 2016-05-09 00:17:36.875 130 12955.00 111.45 54450.55 88888.00 2016-05-09 00:17:37.000 130 12955.02 111.35 54450.55 88888.00 2016-05-09 00:17:37.125 130 12955.05 111.25 54450.57 88888.00 2016-05-09 00:17:37.250 130 12955.05 111.17 54450.55 88888.00 2016-05-09 00:17:37.375 130 12955.08 111.12 54450.57 88888.00 2016-05-09 00:17:37.500 130 12955.08 111.08 54450.62 88888.00 2016-05-09 00:17:37.625 130 12955.10 111.03 54450.62 88888.00 2016-05-09 00:17:37.750 130 12955.05 110.95 54450.62 88888.00 2016-05-09 00:17:37.875 130 12955.10 110.80 54450.62 88888.00 2016-05-09 00:17:38.000 130 12955.17 110.72 54450.60 88888.00 2016-05-09 00:17:38.125 130 12955.20 110.62 54450.62 88888.00 2016-05-09 00:17:38.250 130 12955.12 110.53 54450.65 88888.00 2016-05-09 00:17:38.375 130 12955.15 110.45 54450.65 88888.00 2016-05-09 00:17:38.500 130 12955.10 110.35 54450.65 88888.00 2016-05-09 00:17:38.625 130 12955.08 110.28 54450.68 88888.00 2016-05-09 00:17:38.750 130 12955.08 110.17 54450.68 88888.00 2016-05-09 00:17:38.875 130 12955.10 110.05 54450.70 88888.00 2016-05-09 00:17:39.000 130 12955.17 109.97 54450.72 88888.00 2016-05-09 00:17:39.125 130 12955.17 109.92 54450.72 88888.00 2016-05-09 00:17:39.250 130 12955.12 109.83 54450.75 88888.00 2016-05-09 00:17:39.375 130 12955.12 109.75 54450.75 88888.00 2016-05-09 00:17:39.500 130 12955.10 109.67 54450.78 88888.00 2016-05-09 00:17:39.625 130 12955.10 109.60 54450.80 88888.00 2016-05-09 00:17:39.750 130 12955.15 109.50 54450.80 88888.00 2016-05-09 00:17:39.875 130 12955.23 109.42 54450.78 88888.00 2016-05-09 00:17:40.000 130 12955.23 109.35 54450.78 88888.00 2016-05-09 00:17:40.125 130 12955.20 109.28 54450.82 88888.00 2016-05-09 00:17:40.250 130 12955.25 109.15 54450.82 88888.00 2016-05-09 00:17:40.375 130 12955.25 109.08 54450.80 88888.00 2016-05-09 00:17:40.500 130 12955.27 109.03 54450.82 88888.00 2016-05-09 00:17:40.625 130 12955.27 108.95 54450.85 88888.00 2016-05-09 00:17:40.750 130 12955.23 108.85 54450.85 88888.00 2016-05-09 00:17:40.875 130 12955.15 108.80 54450.85 88888.00 2016-05-09 00:17:41.000 130 12955.12 108.72 54450.82 88888.00 2016-05-09 00:17:41.125 130 12955.15 108.62 54450.82 88888.00 2016-05-09 00:17:41.250 130 12955.15 108.50 54450.85 88888.00 2016-05-09 00:17:41.375 130 12955.17 108.45 54450.85 88888.00 2016-05-09 00:17:41.500 130 12955.15 108.35 54450.85 88888.00 2016-05-09 00:17:41.625 130 12955.15 108.25 54450.88 88888.00 2016-05-09 00:17:41.750 130 12955.15 108.15 54450.93 88888.00 2016-05-09 00:17:41.875 130 12955.15 108.08 54450.90 88888.00 2016-05-09 00:17:42.000 130 12955.15 108.00 54450.90 88888.00 2016-05-09 00:17:42.125 130 12955.15 107.92 54450.95 88888.00 2016-05-09 00:17:42.250 130 12955.08 107.80 54450.95 88888.00 2016-05-09 00:17:42.375 130 12955.12 107.72 54450.95 88888.00 2016-05-09 00:17:42.500 130 12955.12 107.60 54450.95 88888.00 2016-05-09 00:17:42.625 130 12955.05 107.53 54450.95 88888.00 2016-05-09 00:17:42.750 130 12955.00 107.42 54450.97 88888.00 2016-05-09 00:17:42.875 130 12954.98 107.33 54451.03 88888.00 2016-05-09 00:17:43.000 130 12955.00 107.22 54451.03 88888.00 2016-05-09 00:17:43.125 130 12955.05 107.17 54451.05 88888.00 2016-05-09 00:17:43.250 130 12955.02 107.08 54451.05 88888.00 2016-05-09 00:17:43.375 130 12955.00 106.97 54451.05 88888.00 2016-05-09 00:17:43.500 130 12955.05 106.88 54451.07 88888.00 2016-05-09 00:17:43.625 130 12955.08 106.78 54451.07 88888.00 2016-05-09 00:17:43.750 130 12955.05 106.75 54451.12 88888.00 2016-05-09 00:17:43.875 130 12954.98 106.65 54451.12 88888.00 2016-05-09 00:17:44.000 130 12954.92 106.55 54451.12 88888.00 2016-05-09 00:17:44.125 130 12954.90 106.47 54451.18 88888.00 2016-05-09 00:17:44.250 130 12954.90 106.35 54451.18 88888.00 2016-05-09 00:17:44.375 130 12954.95 106.28 54451.18 88888.00 2016-05-09 00:17:44.500 130 12954.95 106.17 54451.20 88888.00 2016-05-09 00:17:44.625 130 12954.98 106.10 54451.20 88888.00 2016-05-09 00:17:44.750 130 12955.00 106.00 54451.22 88888.00 2016-05-09 00:17:44.875 130 12954.95 105.92 54451.22 88888.00 2016-05-09 00:17:45.000 130 12954.90 105.83 54451.25 88888.00 2016-05-09 00:17:45.125 130 12954.88 105.72 54451.28 88888.00 2016-05-09 00:17:45.250 130 12954.85 105.62 54451.28 88888.00 2016-05-09 00:17:45.375 130 12954.83 105.55 54451.28 88888.00 2016-05-09 00:17:45.500 130 12954.85 105.45 54451.30 88888.00 2016-05-09 00:17:45.625 130 12954.88 105.38 54451.28 88888.00 2016-05-09 00:17:45.750 130 12954.85 105.28 54451.32 88888.00 2016-05-09 00:17:45.875 130 12954.85 105.22 54451.30 88888.00 2016-05-09 00:17:46.000 130 12954.85 105.17 54451.32 88888.00 2016-05-09 00:17:46.125 130 12954.83 105.08 54451.38 88888.00 2016-05-09 00:17:46.250 130 12954.85 104.95 54451.40 88888.00 2016-05-09 00:17:46.375 130 12954.83 104.90 54451.43 88888.00 2016-05-09 00:17:46.500 130 12954.80 104.83 54451.45 88888.00 2016-05-09 00:17:46.625 130 12954.77 104.75 54451.47 88888.00 2016-05-09 00:17:46.750 130 12954.83 104.67 54451.53 88888.00 2016-05-09 00:17:46.875 130 12954.80 104.62 54451.53 88888.00 2016-05-09 00:17:47.000 130 12954.73 104.53 54451.55 88888.00 2016-05-09 00:17:47.125 130 12954.70 104.42 54451.53 88888.00 2016-05-09 00:17:47.250 130 12954.67 104.33 54451.55 88888.00 2016-05-09 00:17:47.375 130 12954.67 104.33 54451.57 88888.00 2016-05-09 00:17:47.500 130 12954.67 104.22 54451.60 88888.00 2016-05-09 00:17:47.625 130 12954.67 104.12 54451.60 88888.00 2016-05-09 00:17:47.750 130 12954.67 104.03 54451.62 88888.00 2016-05-09 00:17:47.875 130 12954.65 103.97 54451.65 88888.00 2016-05-09 00:17:48.000 130 12954.60 103.90 54451.68 88888.00 2016-05-09 00:17:48.125 130 12954.65 103.85 54451.70 88888.00 2016-05-09 00:17:48.250 130 12954.62 103.67 54451.70 88888.00 2016-05-09 00:17:48.375 130 12954.62 103.60 54451.70 88888.00 2016-05-09 00:17:48.500 130 12954.58 103.53 54451.72 88888.00 2016-05-09 00:17:48.625 130 12954.58 103.45 54451.75 88888.00 2016-05-09 00:17:48.750 130 12954.55 103.38 54451.75 88888.00 2016-05-09 00:17:48.875 130 12954.50 103.28 54451.78 88888.00 2016-05-09 00:17:49.000 130 12954.52 103.20 54451.80 88888.00 2016-05-09 00:17:49.125 130 12954.58 103.12 54451.85 88888.00 2016-05-09 00:17:49.250 130 12954.48 103.05 54451.88 88888.00 2016-05-09 00:17:49.375 130 12954.45 103.00 54451.88 88888.00 2016-05-09 00:17:49.500 130 12954.45 102.90 54451.90 88888.00 2016-05-09 00:17:49.625 130 12954.45 102.83 54451.93 88888.00 2016-05-09 00:17:49.750 130 12954.45 102.78 54451.95 88888.00 2016-05-09 00:17:49.875 130 12954.40 102.67 54451.95 88888.00 2016-05-09 00:17:50.000 130 12954.38 102.60 54451.97 88888.00 2016-05-09 00:17:50.125 130 12954.40 102.53 54451.97 88888.00 2016-05-09 00:17:50.250 130 12954.42 102.45 54452.03 88888.00 2016-05-09 00:17:50.375 130 12954.40 102.40 54452.05 88888.00 2016-05-09 00:17:50.500 130 12954.35 102.28 54452.05 88888.00 2016-05-09 00:17:50.625 130 12954.33 102.15 54452.05 88888.00 2016-05-09 00:17:50.750 130 12954.33 102.08 54452.10 88888.00 2016-05-09 00:17:50.875 130 12954.35 102.03 54452.10 88888.00 2016-05-09 00:17:51.000 130 12954.33 101.95 54452.12 88888.00 2016-05-09 00:17:51.125 130 12954.30 101.85 54452.15 88888.00 2016-05-09 00:17:51.250 130 12954.25 101.75 54452.20 88888.00 2016-05-09 00:17:51.375 130 12954.27 101.67 54452.22 88888.00 2016-05-09 00:17:51.500 130 12954.23 101.60 54452.25 88888.00 2016-05-09 00:17:51.625 130 12954.20 101.53 54452.28 88888.00 2016-05-09 00:17:51.750 130 12954.17 101.45 54452.30 88888.00 2016-05-09 00:17:51.875 130 12954.23 101.38 54452.30 88888.00 2016-05-09 00:17:52.000 130 12954.25 101.30 54452.32 88888.00 2016-05-09 00:17:52.125 130 12954.23 101.22 54452.35 88888.00 2016-05-09 00:17:52.250 130 12954.15 101.08 54452.43 88888.00 2016-05-09 00:17:52.375 130 12954.10 101.00 54452.45 88888.00 2016-05-09 00:17:52.500 130 12954.08 100.92 54452.45 88888.00 2016-05-09 00:17:52.625 130 12954.05 100.88 54452.47 88888.00 2016-05-09 00:17:52.750 130 12954.02 100.78 54452.53 88888.00 2016-05-09 00:17:52.875 130 12954.00 100.70 54452.55 88888.00 2016-05-09 00:17:53.000 130 12954.00 100.62 54452.55 88888.00 2016-05-09 00:17:53.125 130 12953.95 100.58 54452.57 88888.00 2016-05-09 00:17:53.250 130 12953.83 100.45 54452.60 88888.00 2016-05-09 00:17:53.375 130 12953.80 100.40 54452.62 88888.00 2016-05-09 00:17:53.500 130 12953.88 100.33 54452.68 88888.00 2016-05-09 00:17:53.625 130 12953.90 100.25 54452.70 88888.00 2016-05-09 00:17:53.750 130 12953.83 100.15 54452.72 88888.00 2016-05-09 00:17:53.875 130 12953.77 100.10 54452.78 88888.00 2016-05-09 00:17:54.000 130 12953.70 100.03 54452.80 88888.00 2016-05-09 00:17:54.125 130 12953.62 99.97 54452.82 88888.00 2016-05-09 00:17:54.250 130 12953.58 99.90 54452.88 88888.00 2016-05-09 00:17:54.375 130 12953.60 99.85 54452.88 88888.00 2016-05-09 00:17:54.500 130 12953.58 99.78 54452.93 88888.00 2016-05-09 00:17:54.625 130 12953.55 99.72 54452.95 88888.00 2016-05-09 00:17:54.750 130 12953.52 99.60 54453.00 88888.00 2016-05-09 00:17:54.875 130 12953.50 99.55 54453.00 88888.00 2016-05-09 00:17:55.000 130 12953.50 99.47 54453.03 88888.00 2016-05-09 00:17:55.125 130 12953.42 99.42 54453.07 88888.00 2016-05-09 00:17:55.250 130 12953.33 99.38 54453.12 88888.00 2016-05-09 00:17:55.375 130 12953.33 99.33 54453.12 88888.00 2016-05-09 00:17:55.500 130 12953.33 99.30 54453.18 88888.00 2016-05-09 00:17:55.625 130 12953.38 99.25 54453.18 88888.00 2016-05-09 00:17:55.750 130 12953.33 99.17 54453.22 88888.00 2016-05-09 00:17:55.875 130 12953.27 99.12 54453.25 88888.00 2016-05-09 00:17:56.000 130 12953.27 99.05 54453.28 88888.00 2016-05-09 00:17:56.125 130 12953.25 99.00 54453.32 88888.00 2016-05-09 00:17:56.250 130 12953.25 98.92 54453.38 88888.00 2016-05-09 00:17:56.375 130 12953.23 98.90 54453.38 88888.00 2016-05-09 00:17:56.500 130 12953.20 98.83 54453.40 88888.00 2016-05-09 00:17:56.625 130 12953.17 98.75 54453.43 88888.00 2016-05-09 00:17:56.750 130 12953.10 98.75 54453.45 88888.00 2016-05-09 00:17:56.875 130 12953.10 98.70 54453.50 88888.00 2016-05-09 00:17:57.000 130 12953.12 98.62 54453.53 88888.00 2016-05-09 00:17:57.125 130 12953.12 98.58 54453.53 88888.00 2016-05-09 00:17:57.250 130 12953.05 98.50 54453.55 88888.00 2016-05-09 00:17:57.375 130 12953.08 98.47 54453.60 88888.00 2016-05-09 00:17:57.500 130 12953.02 98.45 54453.62 88888.00 2016-05-09 00:17:57.625 130 12952.98 98.42 54453.65 88888.00 2016-05-09 00:17:57.750 130 12952.95 98.40 54453.68 88888.00 2016-05-09 00:17:57.875 130 12952.95 98.40 54453.72 88888.00 2016-05-09 00:17:58.000 130 12952.92 98.38 54453.75 88888.00 2016-05-09 00:17:58.125 130 12952.90 98.35 54453.78 88888.00 2016-05-09 00:17:58.250 130 12952.88 98.30 54453.80 88888.00 2016-05-09 00:17:58.375 130 12952.92 98.30 54453.80 88888.00 2016-05-09 00:17:58.500 130 12952.90 98.28 54453.85 88888.00 2016-05-09 00:17:58.625 130 12952.90 98.22 54453.90 88888.00 2016-05-09 00:17:58.750 130 12952.88 98.20 54453.90 88888.00 2016-05-09 00:17:58.875 130 12952.83 98.17 54453.95 88888.00 2016-05-09 00:17:59.000 130 12952.85 98.15 54453.97 88888.00 2016-05-09 00:17:59.125 130 12952.83 98.08 54454.00 88888.00 2016-05-09 00:17:59.250 130 12952.80 98.05 54454.05 88888.00 2016-05-09 00:17:59.375 130 12952.80 98.05 54454.07 88888.00 2016-05-09 00:17:59.500 130 12952.80 98.03 54454.12 88888.00 2016-05-09 00:17:59.625 130 12952.80 98.00 54454.12 88888.00 2016-05-09 00:17:59.750 130 12952.75 97.95 54454.15 88888.00 2016-05-09 00:17:59.875 130 12952.73 97.92 54454.18 88888.00 2016-05-09 00:18:00.000 130 12952.73 97.90 54454.22 88888.00 2016-05-09 00:18:00.125 130 12952.73 97.83 54454.28 88888.00 2016-05-09 00:18:00.250 130 12952.73 97.78 54454.30 88888.00 2016-05-09 00:18:00.375 130 12952.73 97.80 54454.35 88888.00 2016-05-09 00:18:00.500 130 12952.73 97.78 54454.40 88888.00 2016-05-09 00:18:00.625 130 12952.73 97.72 54454.43 88888.00 2016-05-09 00:18:00.750 130 12952.77 97.67 54454.43 88888.00 2016-05-09 00:18:00.875 130 12952.77 97.65 54454.47 88888.00 2016-05-09 00:18:01.000 130 12952.75 97.62 54454.50 88888.00 2016-05-09 00:18:01.125 130 12952.75 97.62 54454.55 88888.00 2016-05-09 00:18:01.250 130 12952.65 97.53 54454.57 88888.00 2016-05-09 00:18:01.375 130 12952.70 97.50 54454.60 88888.00 2016-05-09 00:18:01.500 130 12952.75 97.45 54454.62 88888.00 2016-05-09 00:18:01.625 130 12952.73 97.45 54454.68 88888.00 2016-05-09 00:18:01.750 130 12952.73 97.42 54454.70 88888.00 2016-05-09 00:18:01.875 130 12952.70 97.38 54454.72 88888.00 2016-05-09 00:18:02.000 130 12952.70 97.35 54454.72 88888.00 2016-05-09 00:18:02.125 130 12952.70 97.33 54454.72 88888.00 2016-05-09 00:18:02.250 130 12952.67 97.22 54454.75 88888.00 2016-05-09 00:18:02.375 130 12952.65 97.17 54454.80 88888.00 2016-05-09 00:18:02.500 130 12952.70 97.15 54454.82 88888.00 2016-05-09 00:18:02.625 130 12952.75 97.12 54454.85 88888.00 2016-05-09 00:18:02.750 130 12952.70 97.10 54454.93 88888.00 2016-05-09 00:18:02.875 130 12952.62 97.05 54454.95 88888.00 2016-05-09 00:18:03.000 130 12952.65 97.00 54454.97 88888.00 2016-05-09 00:18:03.125 130 12952.62 96.97 54455.03 88888.00 2016-05-09 00:18:03.250 130 12952.58 96.95 54455.07 88888.00 2016-05-09 00:18:03.375 130 12952.60 96.95 54455.10 88888.00 2016-05-09 00:18:03.500 130 12952.60 96.85 54455.15 88888.00 2016-05-09 00:18:03.625 130 12952.55 96.80 54455.18 88888.00 2016-05-09 00:18:03.750 130 12952.55 96.80 54455.18 88888.00 2016-05-09 00:18:03.875 130 12952.60 96.78 54455.20 88888.00 2016-05-09 00:18:04.000 130 12952.60 96.72 54455.22 88888.00 2016-05-09 00:18:04.125 130 12952.55 96.75 54455.28 88888.00 2016-05-09 00:18:04.250 130 12952.55 96.70 54455.30 88888.00 2016-05-09 00:18:04.375 130 12952.58 96.67 54455.35 88888.00 2016-05-09 00:18:04.500 130 12952.58 96.62 54455.35 88888.00 2016-05-09 00:18:04.625 130 12952.58 96.58 54455.40 88888.00 2016-05-09 00:18:04.750 130 12952.58 96.58 54455.45 88888.00 2016-05-09 00:18:04.875 130 12952.58 96.60 54455.47 88888.00 2016-05-09 00:18:05.000 130 12952.55 96.55 54455.53 88888.00 2016-05-09 00:18:05.125 130 12952.60 96.58 54455.55 88888.00 2016-05-09 00:18:05.250 130 12952.62 96.53 54455.60 88888.00 2016-05-09 00:18:05.375 130 12952.62 96.50 54455.60 88888.00 2016-05-09 00:18:05.500 130 12952.60 96.50 54455.68 88888.00 2016-05-09 00:18:05.625 130 12952.58 96.47 54455.70 88888.00 2016-05-09 00:18:05.750 130 12952.58 96.45 54455.72 88888.00 2016-05-09 00:18:05.875 130 12952.62 96.42 54455.75 88888.00 2016-05-09 00:18:06.000 130 12952.67 96.42 54455.75 88888.00 2016-05-09 00:18:06.125 130 12952.67 96.38 54455.78 88888.00 2016-05-09 00:18:06.250 130 12952.67 96.35 54455.82 88888.00 2016-05-09 00:18:06.375 130 12952.70 96.33 54455.88 88888.00 2016-05-09 00:18:06.500 130 12952.75 96.33 54455.93 88888.00 2016-05-09 00:18:06.625 130 12952.73 96.30 54455.95 88888.00 2016-05-09 00:18:06.750 130 12952.75 96.28 54455.97 88888.00 2016-05-09 00:18:06.875 130 12952.77 96.25 54455.97 88888.00 2016-05-09 00:18:07.000 130 12952.80 96.25 54456.00 88888.00 2016-05-09 00:18:07.125 130 12952.77 96.25 54456.03 88888.00 2016-05-09 00:18:07.250 130 12952.77 96.22 54456.10 88888.00 2016-05-09 00:18:07.375 130 12952.85 96.20 54456.12 88888.00 2016-05-09 00:18:07.500 130 12952.85 96.17 54456.12 88888.00 2016-05-09 00:18:07.625 130 12952.83 96.12 54456.18 88888.00 2016-05-09 00:18:07.750 130 12952.83 96.10 54456.20 88888.00 2016-05-09 00:18:07.875 130 12952.88 96.08 54456.22 88888.00 2016-05-09 00:18:08.000 130 12952.90 96.03 54456.22 88888.00 2016-05-09 00:18:08.125 130 12952.88 96.03 54456.28 88888.00 2016-05-09 00:18:08.250 130 12952.83 96.03 54456.32 88888.00 2016-05-09 00:18:08.375 130 12952.88 96.03 54456.35 88888.00 2016-05-09 00:18:08.500 130 12952.92 96.03 54456.38 88888.00 2016-05-09 00:18:08.625 130 12952.98 96.00 54456.43 88888.00 2016-05-09 00:18:08.750 130 12953.05 95.97 54456.43 88888.00 2016-05-09 00:18:08.875 130 12953.15 95.97 54456.47 88888.00 2016-05-09 00:18:09.000 130 12953.17 95.92 54456.50 88888.00 2016-05-09 00:18:09.125 130 12953.17 95.90 54456.57 88888.00 2016-05-09 00:18:09.250 130 12953.17 95.90 54456.60 88888.00 2016-05-09 00:18:09.375 130 12953.20 95.90 54456.62 88888.00 2016-05-09 00:18:09.500 130 12953.17 95.88 54456.68 88888.00 2016-05-09 00:18:09.625 130 12953.17 95.85 54456.70 88888.00 2016-05-09 00:18:09.750 130 12953.25 95.85 54456.78 88888.00 2016-05-09 00:18:09.875 130 12953.25 95.80 54456.78 88888.00 2016-05-09 00:18:10.000 130 12953.23 95.75 54456.78 88888.00 2016-05-09 00:18:10.125 130 12953.23 95.70 54456.78 88888.00 2016-05-09 00:18:10.250 130 12953.20 95.67 54456.90 88888.00 2016-05-09 00:18:10.375 130 12953.25 95.70 54456.93 88888.00 2016-05-09 00:18:10.500 130 12953.33 95.70 54456.93 88888.00 2016-05-09 00:18:10.625 130 12953.30 95.65 54456.95 88888.00 2016-05-09 00:18:10.750 130 12953.27 95.62 54457.00 88888.00 2016-05-09 00:18:10.875 130 12953.25 95.60 54457.07 88888.00 2016-05-09 00:18:11.000 130 12953.27 95.60 54457.10 88888.00 2016-05-09 00:18:11.125 130 12953.30 95.60 54457.12 88888.00 2016-05-09 00:18:11.250 130 12953.25 95.55 54457.20 88888.00 2016-05-09 00:18:11.375 130 12953.20 95.60 54457.20 88888.00 2016-05-09 00:18:11.500 130 12953.20 95.58 54457.25 88888.00 2016-05-09 00:18:11.625 130 12953.25 95.55 54457.28 88888.00 2016-05-09 00:18:11.750 130 12953.27 95.55 54457.30 88888.00 2016-05-09 00:18:11.875 130 12953.25 95.58 54457.35 88888.00 2016-05-09 00:18:12.000 130 12953.23 95.53 54457.40 88888.00 2016-05-09 00:18:12.125 130 12953.17 95.47 54457.45 88888.00 2016-05-09 00:18:12.250 130 12953.05 95.42 54457.50 88888.00 2016-05-09 00:18:12.375 130 12953.08 95.47 54457.53 88888.00 2016-05-09 00:18:12.500 130 12953.17 95.50 54457.57 88888.00 2016-05-09 00:18:12.625 130 12953.17 95.45 54457.60 88888.00 2016-05-09 00:18:12.750 130 12953.15 95.42 54457.62 88888.00 2016-05-09 00:18:12.875 130 12953.05 95.40 54457.65 88888.00 2016-05-09 00:18:13.000 130 12953.00 95.38 54457.68 88888.00 2016-05-09 00:18:13.125 130 12953.02 95.42 54457.72 88888.00 2016-05-09 00:18:13.250 130 12953.00 95.40 54457.78 88888.00 2016-05-09 00:18:13.375 130 12953.02 95.42 54457.80 88888.00 2016-05-09 00:18:13.500 130 12953.02 95.40 54457.85 88888.00 2016-05-09 00:18:13.625 130 12953.02 95.40 54457.88 88888.00 2016-05-09 00:18:13.750 130 12953.02 95.38 54457.95 88888.00 2016-05-09 00:18:13.875 130 12952.95 95.40 54457.97 88888.00 2016-05-09 00:18:14.000 130 12952.88 95.38 54458.00 88888.00 2016-05-09 00:18:14.125 130 12952.90 95.40 54458.07 88888.00 2016-05-09 00:18:14.250 130 12952.90 95.35 54458.12 88888.00 2016-05-09 00:18:14.375 130 12952.92 95.33 54458.15 88888.00 2016-05-09 00:18:14.500 130 12952.88 95.30 54458.18 88888.00 2016-05-09 00:18:14.625 130 12952.85 95.28 54458.22 88888.00 2016-05-09 00:18:14.750 130 12952.80 95.28 54458.28 88888.00 2016-05-09 00:18:14.875 130 12952.75 95.25 54458.32 88888.00 2016-05-09 00:18:15.000 130 12952.75 95.28 54458.35 88888.00 2016-05-09 00:18:15.125 130 12952.77 95.25 54458.38 88888.00 2016-05-09 00:18:15.250 130 12952.73 95.22 54458.43 88888.00 2016-05-09 00:18:15.375 130 12952.77 95.22 54458.47 88888.00 2016-05-09 00:18:15.500 130 12952.80 95.25 54458.55 88888.00 2016-05-09 00:18:15.625 130 12952.77 95.25 54458.60 88888.00 2016-05-09 00:18:15.750 130 12952.73 95.22 54458.62 88888.00 2016-05-09 00:18:15.875 130 12952.75 95.25 54458.65 88888.00 2016-05-09 00:18:16.000 130 12952.77 95.25 54458.70 88888.00 2016-05-09 00:18:16.125 130 12952.77 95.25 54458.75 88888.00 2016-05-09 00:18:16.250 130 12952.73 95.25 54458.80 88888.00 2016-05-09 00:18:16.375 130 12952.65 95.25 54458.90 88888.00 2016-05-09 00:18:16.500 130 12952.62 95.25 54459.10 88888.00 2016-05-09 00:18:16.625 130 12952.67 95.28 54459.07 88888.00 2016-05-09 00:18:16.750 130 12952.70 95.28 54458.97 88888.00 2016-05-09 00:18:16.875 130 12952.70 95.28 54458.95 88888.00 2016-05-09 00:18:17.000 130 12952.73 95.28 54459.00 88888.00 2016-05-09 00:18:17.125 130 12952.75 95.30 54459.07 88888.00 2016-05-09 00:18:17.250 130 12952.73 95.28 54459.12 88888.00 2016-05-09 00:18:17.375 130 12952.75 95.25 54459.15 88888.00 2016-05-09 00:18:17.500 130 12952.73 95.28 54459.20 88888.00 2016-05-09 00:18:17.625 130 12952.75 95.30 54459.25 88888.00 2016-05-09 00:18:17.750 130 12952.75 95.35 54459.30 88888.00 2016-05-09 00:18:17.875 130 12952.75 95.33 54459.35 88888.00 2016-05-09 00:18:18.000 130 12952.65 95.33 54459.40 88888.00 2016-05-09 00:18:18.125 130 12952.65 95.33 54459.45 88888.00 2016-05-09 00:18:18.250 130 12952.65 95.30 54459.50 88888.00 2016-05-09 00:18:18.375 130 12952.70 95.33 54459.53 88888.00 2016-05-09 00:18:18.500 130 12952.70 95.35 54459.57 88888.00 2016-05-09 00:18:18.625 130 12952.75 95.38 54459.65 88888.00 2016-05-09 00:18:18.750 130 12952.75 95.40 54459.65 88888.00 2016-05-09 00:18:18.875 130 12952.73 95.38 54459.70 88888.00 2016-05-09 00:18:19.000 130 12952.75 95.40 54459.72 88888.00 2016-05-09 00:18:19.125 130 12952.73 95.40 54459.80 88888.00 2016-05-09 00:18:19.250 130 12952.67 95.42 54459.88 88888.00 2016-05-09 00:18:19.375 130 12952.70 95.45 54459.88 88888.00 2016-05-09 00:18:19.500 130 12952.70 95.47 54459.90 88888.00 2016-05-09 00:18:19.625 130 12952.70 95.47 54459.95 88888.00 2016-05-09 00:18:19.750 130 12952.67 95.50 54459.97 88888.00 2016-05-09 00:18:19.875 130 12952.65 95.53 54460.00 88888.00 2016-05-09 00:18:20.000 130 12952.62 95.53 54460.00 88888.00 2016-05-09 00:18:20.125 130 12952.60 95.58 54460.05 88888.00 2016-05-09 00:18:20.250 130 12952.58 95.58 54460.12 88888.00 2016-05-09 00:18:20.375 130 12952.62 95.62 54460.18 88888.00 2016-05-09 00:18:20.500 130 12952.62 95.65 54460.20 88888.00 2016-05-09 00:18:20.625 130 12952.67 95.70 54460.25 88888.00 2016-05-09 00:18:20.750 130 12952.62 95.72 54460.28 88888.00 2016-05-09 00:18:20.875 130 12952.62 95.75 54460.32 88888.00 2016-05-09 00:18:21.000 130 12952.60 95.78 54460.35 88888.00 2016-05-09 00:18:21.125 130 12952.55 95.78 54460.43 88888.00 2016-05-09 00:18:21.250 130 12952.52 95.80 54460.47 88888.00 2016-05-09 00:18:21.375 130 12952.55 95.85 54460.50 88888.00 2016-05-09 00:18:21.500 130 12952.60 95.88 54460.53 88888.00 2016-05-09 00:18:21.625 130 12952.62 95.92 54460.55 88888.00 2016-05-09 00:18:21.750 130 12952.65 95.95 54460.60 88888.00 2016-05-09 00:18:21.875 130 12952.70 95.97 54460.60 88888.00 2016-05-09 00:18:22.000 130 12952.73 96.03 54460.68 88888.00 2016-05-09 00:18:22.125 130 12952.67 96.05 54460.72 88888.00 2016-05-09 00:18:22.250 130 12952.67 96.08 54460.75 88888.00 2016-05-09 00:18:22.375 130 12952.67 96.10 54460.75 88888.00 2016-05-09 00:18:22.500 130 12952.67 96.12 54460.80 88888.00 2016-05-09 00:18:22.625 130 12952.67 96.17 54460.82 88888.00 2016-05-09 00:18:22.750 130 12952.70 96.22 54460.88 88888.00 2016-05-09 00:18:22.875 130 12952.75 96.28 54460.93 88888.00 2016-05-09 00:18:23.000 130 12952.77 96.30 54460.95 88888.00 2016-05-09 00:18:23.125 130 12952.75 96.33 54460.97 88888.00 2016-05-09 00:18:23.250 130 12952.75 96.38 54461.00 88888.00 2016-05-09 00:18:23.375 130 12952.77 96.45 54461.00 88888.00 2016-05-09 00:18:23.500 130 12952.73 96.47 54461.05 88888.00 2016-05-09 00:18:23.625 130 12952.67 96.50 54461.12 88888.00 2016-05-09 00:18:23.750 130 12952.75 96.55 54461.18 88888.00 2016-05-09 00:18:23.875 130 12952.77 96.60 54461.18 88888.00 2016-05-09 00:18:24.000 130 12952.77 96.65 54461.22 88888.00 2016-05-09 00:18:24.125 130 12952.83 96.65 54461.28 88888.00 2016-05-09 00:18:24.250 130 12952.88 96.67 54461.30 88888.00 2016-05-09 00:18:24.375 130 12952.90 96.72 54461.32 88888.00 2016-05-09 00:18:24.500 130 12952.90 96.78 54461.38 88888.00 2016-05-09 00:18:24.625 130 12952.92 96.80 54461.38 88888.00 2016-05-09 00:18:24.750 130 12952.98 96.85 54461.43 88888.00 2016-05-09 00:18:24.875 130 12953.02 96.88 54461.45 88888.00 2016-05-09 00:18:25.000 130 12953.00 96.90 54461.47 88888.00 2016-05-09 00:18:25.125 130 12952.98 96.92 54461.53 88888.00 2016-05-09 00:18:25.250 130 12953.00 96.97 54461.57 88888.00 2016-05-09 00:18:25.375 130 12953.02 96.97 54461.60 88888.00 2016-05-09 00:18:25.500 130 12952.95 97.00 54461.60 88888.00 2016-05-09 00:18:25.625 130 12953.02 97.05 54461.62 88888.00 2016-05-09 00:18:25.750 130 12953.10 97.12 54461.65 88888.00 2016-05-09 00:18:25.875 130 12953.10 97.17 54461.70 88888.00 2016-05-09 00:18:26.000 130 12953.08 97.17 54461.72 88888.00 2016-05-09 00:18:26.125 130 12953.08 97.22 54461.78 88888.00 2016-05-09 00:18:26.250 130 12953.05 97.25 54461.82 88888.00 2016-05-09 00:18:26.375 130 12953.08 97.33 54461.85 88888.00 2016-05-09 00:18:26.500 130 12953.02 97.38 54461.88 88888.00 2016-05-09 00:18:26.625 130 12953.12 97.40 54461.90 88888.00 2016-05-09 00:18:26.750 130 12953.17 97.45 54461.95 88888.00 2016-05-09 00:18:26.875 130 12953.17 97.53 54461.97 88888.00 2016-05-09 00:18:27.000 130 12953.20 97.58 54462.00 88888.00 2016-05-09 00:18:27.125 130 12953.12 97.60 54462.03 88888.00 2016-05-09 00:18:27.250 130 12953.12 97.62 54462.07 88888.00 2016-05-09 00:18:27.375 130 12953.20 97.70 54462.10 88888.00 2016-05-09 00:18:27.500 130 12953.25 97.72 54462.15 88888.00 2016-05-09 00:18:27.625 130 12953.30 97.78 54462.15 88888.00 2016-05-09 00:18:27.750 130 12953.33 97.80 54462.15 88888.00 2016-05-09 00:18:27.875 130 12953.30 97.83 54462.18 88888.00 2016-05-09 00:18:28.000 130 12953.30 97.83 54462.22 88888.00 2016-05-09 00:18:28.125 130 12953.35 97.90 54462.28 88888.00 2016-05-09 00:18:28.250 130 12953.40 97.95 54462.30 88888.00 2016-05-09 00:18:28.375 130 12953.45 97.97 54462.30 88888.00 2016-05-09 00:18:28.500 130 12953.42 98.00 54462.32 88888.00 2016-05-09 00:18:28.625 130 12953.48 98.05 54462.35 88888.00 2016-05-09 00:18:28.750 130 12953.48 98.08 54462.38 88888.00 2016-05-09 00:18:28.875 130 12953.48 98.15 54462.40 88888.00 2016-05-09 00:18:29.000 130 12953.50 98.17 54462.43 88888.00 2016-05-09 00:18:29.125 130 12953.55 98.22 54462.47 88888.00 2016-05-09 00:18:29.250 130 12953.58 98.28 54462.53 88888.00 2016-05-09 00:18:29.375 130 12953.60 98.30 54462.55 88888.00 2016-05-09 00:18:29.500 130 12953.52 98.33 54462.57 88888.00 2016-05-09 00:18:29.625 130 12953.58 98.38 54462.60 88888.00 2016-05-09 00:18:29.750 130 12953.60 98.40 54462.57 88888.00 2016-05-09 00:18:29.875 130 12953.60 98.40 54462.62 88888.00 2016-05-09 00:18:30.000 130 12953.65 98.45 54462.65 88888.00 2016-05-09 00:18:30.125 130 12953.73 98.50 54462.70 88888.00 2016-05-09 00:18:30.250 130 12953.73 98.53 54462.70 88888.00 2016-05-09 00:18:30.375 130 12953.73 98.53 54462.72 88888.00 2016-05-09 00:18:30.500 130 12953.70 98.58 54462.78 88888.00 2016-05-09 00:18:30.625 130 12953.73 98.60 54462.82 88888.00 2016-05-09 00:18:30.750 130 12953.77 98.62 54462.85 88888.00 2016-05-09 00:18:30.875 130 12953.77 98.62 54462.88 88888.00 2016-05-09 00:18:31.000 130 12953.83 98.65 54462.93 88888.00 2016-05-09 00:18:31.125 130 12953.90 98.70 54462.95 88888.00 2016-05-09 00:18:31.250 130 12953.95 98.72 54463.00 88888.00 2016-05-09 00:18:31.375 130 12953.98 98.72 54462.97 88888.00 2016-05-09 00:18:31.500 130 12953.95 98.75 54463.00 88888.00 2016-05-09 00:18:31.625 130 12953.92 98.78 54463.03 88888.00 2016-05-09 00:18:31.750 130 12953.90 98.83 54463.07 88888.00 2016-05-09 00:18:31.875 130 12953.95 98.83 54463.10 88888.00 2016-05-09 00:18:32.000 130 12954.02 98.83 54463.12 88888.00 2016-05-09 00:18:32.125 130 12954.08 98.90 54463.12 88888.00 2016-05-09 00:18:32.250 130 12954.12 98.92 54463.18 88888.00 2016-05-09 00:18:32.375 130 12954.20 98.92 54463.20 88888.00 2016-05-09 00:18:32.500 130 12954.20 98.97 54463.22 88888.00 2016-05-09 00:18:32.625 130 12954.17 99.00 54463.25 88888.00 2016-05-09 00:18:32.750 130 12954.23 99.03 54463.25 88888.00 2016-05-09 00:18:32.875 130 12954.30 99.05 54463.30 88888.00 2016-05-09 00:18:33.000 130 12954.35 99.03 54463.32 88888.00 2016-05-09 00:18:33.125 130 12954.35 99.05 54463.38 88888.00 2016-05-09 00:18:33.250 130 12954.27 99.08 54463.38 88888.00 2016-05-09 00:18:33.375 130 12954.27 99.12 54463.38 88888.00 2016-05-09 00:18:33.500 130 12954.33 99.15 54463.40 88888.00 2016-05-09 00:18:33.625 130 12954.45 99.20 54463.47 88888.00 2016-05-09 00:18:33.750 130 12954.48 99.22 54463.53 88888.00 2016-05-09 00:18:33.875 130 12954.48 99.22 54463.55 88888.00 2016-05-09 00:18:34.000 130 12954.48 99.22 54463.55 88888.00 2016-05-09 00:18:34.125 130 12954.50 99.25 54463.57 88888.00 2016-05-09 00:18:34.250 130 12954.52 99.25 54463.60 88888.00 2016-05-09 00:18:34.375 130 12954.60 99.28 54463.62 88888.00 2016-05-09 00:18:34.500 130 12954.67 99.35 54463.65 88888.00 2016-05-09 00:18:34.625 130 12954.70 99.40 54463.68 88888.00 2016-05-09 00:18:34.750 130 12954.70 99.40 54463.70 88888.00 2016-05-09 00:18:34.875 130 12954.80 99.40 54463.72 88888.00 2016-05-09 00:18:35.000 130 12954.85 99.45 54463.72 88888.00 2016-05-09 00:18:35.125 130 12954.85 99.47 54463.75 88888.00 2016-05-09 00:18:35.250 130 12954.85 99.50 54463.82 88888.00 2016-05-09 00:18:35.375 130 12954.95 99.50 54463.85 88888.00 2016-05-09 00:18:35.500 130 12955.00 99.47 54463.85 88888.00 2016-05-09 00:18:35.625 130 12955.08 99.50 54463.88 88888.00 2016-05-09 00:18:35.750 130 12955.10 99.55 54463.90 88888.00 2016-05-09 00:18:35.875 130 12955.12 99.55 54463.93 88888.00 2016-05-09 00:18:36.000 130 12955.15 99.60 54463.95 88888.00 2016-05-09 00:18:36.125 130 12955.15 99.60 54463.97 88888.00 2016-05-09 00:18:36.250 130 12955.15 99.58 54464.05 88888.00 2016-05-09 00:18:36.375 130 12955.23 99.60 54464.05 88888.00 2016-05-09 00:18:36.500 130 12955.25 99.65 54464.05 88888.00 2016-05-09 00:18:36.625 130 12955.33 99.65 54464.07 88888.00 2016-05-09 00:18:36.750 130 12955.40 99.67 54464.10 88888.00 2016-05-09 00:18:36.875 130 12955.45 99.70 54464.12 88888.00 2016-05-09 00:18:37.000 130 12955.48 99.67 54464.12 88888.00 2016-05-09 00:18:37.125 130 12955.52 99.72 54464.18 88888.00 2016-05-09 00:18:37.250 130 12955.55 99.75 54464.20 88888.00 2016-05-09 00:18:37.375 130 12955.62 99.78 54464.20 88888.00 2016-05-09 00:18:37.500 130 12955.70 99.75 54464.20 88888.00 2016-05-09 00:18:37.625 130 12955.73 99.78 54464.22 88888.00 2016-05-09 00:18:37.750 130 12955.73 99.80 54464.28 88888.00 2016-05-09 00:18:37.875 130 12955.77 99.85 54464.30 88888.00 2016-05-09 00:18:38.000 130 12955.85 99.85 54464.32 88888.00 2016-05-09 00:18:38.125 130 12955.90 99.83 54464.30 88888.00 2016-05-09 00:18:38.250 130 12955.90 99.85 54464.32 88888.00 2016-05-09 00:18:38.375 130 12955.98 99.90 54464.35 88888.00 2016-05-09 00:18:38.500 130 12956.00 99.92 54464.40 88888.00 2016-05-09 00:18:38.625 130 12956.02 99.92 54464.43 88888.00 2016-05-09 00:18:38.750 130 12956.05 99.95 54464.43 88888.00 2016-05-09 00:18:38.875 130 12956.10 99.97 54464.45 88888.00 2016-05-09 00:18:39.000 130 12956.10 100.00 54464.47 88888.00 2016-05-09 00:18:39.125 130 12956.23 100.00 54464.53 88888.00 2016-05-09 00:18:39.250 130 12956.30 100.00 54464.55 88888.00 2016-05-09 00:18:39.375 130 12956.33 100.03 54464.57 88888.00 2016-05-09 00:18:39.500 130 12956.30 100.05 54464.57 88888.00 2016-05-09 00:18:39.625 130 12956.33 100.08 54464.60 88888.00 2016-05-09 00:18:39.750 130 12956.35 100.08 54464.62 88888.00 2016-05-09 00:18:39.875 130 12956.42 100.05 54464.65 88888.00 2016-05-09 00:18:40.000 130 12956.62 100.08 54464.65 88888.00 2016-05-09 00:18:40.125 130 12956.70 100.10 54464.70 88888.00 2016-05-09 00:18:40.250 130 12956.65 100.12 54464.72 88888.00 2016-05-09 00:18:40.375 130 12956.75 100.10 54464.72 88888.00 2016-05-09 00:18:40.500 130 12956.77 100.10 54464.72 88888.00 2016-05-09 00:18:40.625 130 12956.80 100.10 54464.75 88888.00 2016-05-09 00:18:40.750 130 12956.88 100.10 54464.78 88888.00 2016-05-09 00:18:40.875 130 12956.92 100.12 54464.78 88888.00 2016-05-09 00:18:41.000 130 12957.02 100.10 54464.78 88888.00 2016-05-09 00:18:41.125 130 12957.08 100.12 54464.80 88888.00 2016-05-09 00:18:41.250 130 12957.15 100.10 54464.80 88888.00 2016-05-09 00:18:41.375 130 12957.25 100.12 54464.82 88888.00 2016-05-09 00:18:41.500 130 12957.27 100.15 54464.85 88888.00 2016-05-09 00:18:41.625 130 12957.30 100.12 54464.85 88888.00 2016-05-09 00:18:41.750 130 12957.33 100.12 54464.88 88888.00 2016-05-09 00:18:41.875 130 12957.35 100.12 54464.88 88888.00 2016-05-09 00:18:42.000 130 12957.48 100.15 54464.88 88888.00 2016-05-09 00:18:42.125 130 12957.55 100.17 54464.90 88888.00 2016-05-09 00:18:42.250 130 12957.62 100.15 54464.93 88888.00 2016-05-09 00:18:42.375 130 12957.65 100.20 54464.97 88888.00 2016-05-09 00:18:42.500 130 12957.60 100.20 54465.00 88888.00 2016-05-09 00:18:42.625 130 12957.65 100.20 54464.97 88888.00 2016-05-09 00:18:42.750 130 12957.75 100.17 54465.00 88888.00 2016-05-09 00:18:42.875 130 12957.88 100.17 54465.03 88888.00 2016-05-09 00:18:43.000 130 12957.90 100.15 54465.05 88888.00 2016-05-09 00:18:43.125 130 12958.00 100.17 54465.07 88888.00 2016-05-09 00:18:43.250 130 12958.00 100.15 54465.10 88888.00 2016-05-09 00:18:43.375 130 12958.02 100.15 54465.10 88888.00 2016-05-09 00:18:43.500 130 12958.12 100.15 54465.12 88888.00 2016-05-09 00:18:43.625 130 12958.23 100.15 54465.15 88888.00 2016-05-09 00:18:43.750 130 12958.27 100.12 54465.22 88888.00 2016-05-09 00:18:43.875 130 12958.38 100.12 54465.22 88888.00 2016-05-09 00:18:44.000 130 12958.40 100.10 54465.20 88888.00 2016-05-09 00:18:44.125 130 12958.40 100.12 54465.22 88888.00 2016-05-09 00:18:44.250 130 12958.42 100.10 54465.28 88888.00 2016-05-09 00:18:44.375 130 12958.48 100.10 54465.30 88888.00 2016-05-09 00:18:44.500 130 12958.55 100.12 54465.30 88888.00 2016-05-09 00:18:44.625 130 12958.62 100.10 54465.30 88888.00 2016-05-09 00:18:44.750 130 12958.65 100.10 54465.30 88888.00 2016-05-09 00:18:44.875 130 12958.73 100.12 54465.35 88888.00 2016-05-09 00:18:45.000 130 12958.77 100.12 54465.38 88888.00 2016-05-09 00:18:45.125 130 12958.77 100.10 54465.40 88888.00 2016-05-09 00:18:45.250 130 12958.75 100.10 54465.43 88888.00 2016-05-09 00:18:45.375 130 12958.83 100.10 54465.43 88888.00 2016-05-09 00:18:45.500 130 12958.90 100.12 54465.45 88888.00 2016-05-09 00:18:45.625 130 12959.00 100.12 54465.47 88888.00 2016-05-09 00:18:45.750 130 12959.08 100.15 54465.50 88888.00 2016-05-09 00:18:45.875 130 12959.02 100.17 54465.53 88888.00 2016-05-09 00:18:46.000 130 12959.08 100.15 54465.53 88888.00 2016-05-09 00:18:46.125 130 12959.17 100.20 54465.53 88888.00 2016-05-09 00:18:46.250 130 12959.20 100.17 54465.55 88888.00 2016-05-09 00:18:46.375 130 12959.27 100.17 54465.55 88888.00 2016-05-09 00:18:46.500 130 12959.35 100.20 54465.55 88888.00 2016-05-09 00:18:46.625 130 12959.45 100.17 54465.57 88888.00 2016-05-09 00:18:46.750 130 12959.48 100.17 54465.57 88888.00 2016-05-09 00:18:46.875 130 12959.52 100.20 54465.57 88888.00 2016-05-09 00:18:47.000 130 12959.60 100.17 54465.62 88888.00 2016-05-09 00:18:47.125 130 12959.67 100.20 54465.60 88888.00 2016-05-09 00:18:47.250 130 12959.67 100.17 54465.65 88888.00 2016-05-09 00:18:47.375 130 12959.67 100.15 54465.65 88888.00 2016-05-09 00:18:47.500 130 12959.75 100.12 54465.65 88888.00 2016-05-09 00:18:47.625 130 12959.85 100.15 54465.70 88888.00 2016-05-09 00:18:47.750 130 12959.90 100.17 54465.70 88888.00 2016-05-09 00:18:47.875 130 12959.95 100.17 54465.72 88888.00 2016-05-09 00:18:48.000 130 12960.00 100.15 54465.72 88888.00 2016-05-09 00:18:48.125 130 12960.05 100.15 54465.75 88888.00 2016-05-09 00:18:48.250 130 12960.08 100.12 54465.78 88888.00 2016-05-09 00:18:48.375 130 12960.17 100.15 54465.75 88888.00 2016-05-09 00:18:48.500 130 12960.25 100.12 54465.80 88888.00 2016-05-09 00:18:48.625 130 12960.30 100.12 54465.82 88888.00 2016-05-09 00:18:48.750 130 12960.33 100.12 54465.85 88888.00 2016-05-09 00:18:48.875 130 12960.40 100.10 54465.90 88888.00 2016-05-09 00:18:49.000 130 12960.42 100.10 54465.88 88888.00 2016-05-09 00:18:49.125 130 12960.42 100.10 54465.90 88888.00 2016-05-09 00:18:49.250 130 12960.45 100.08 54465.93 88888.00 2016-05-09 00:18:49.375 130 12960.52 100.10 54465.93 88888.00 2016-05-09 00:18:49.500 130 12960.48 100.08 54465.93 88888.00 2016-05-09 00:18:49.625 130 12960.48 100.05 54465.97 88888.00 2016-05-09 00:18:49.750 130 12960.50 100.05 54466.00 88888.00 2016-05-09 00:18:49.875 130 12960.52 100.03 54466.00 88888.00 2016-05-09 00:18:50.000 130 12960.50 100.03 54466.00 88888.00 2016-05-09 00:18:50.125 130 12960.58 100.05 54466.05 88888.00 2016-05-09 00:18:50.250 130 12960.70 100.00 54466.05 88888.00 2016-05-09 00:18:50.375 130 12960.75 100.00 54466.05 88888.00 2016-05-09 00:18:50.500 130 12960.83 100.00 54466.10 88888.00 2016-05-09 00:18:50.625 130 12960.85 99.97 54466.15 88888.00 2016-05-09 00:18:50.750 130 12960.90 99.97 54466.15 88888.00 2016-05-09 00:18:50.875 130 12960.90 99.95 54466.15 88888.00 2016-05-09 00:18:51.000 130 12960.92 99.95 54466.15 88888.00 2016-05-09 00:18:51.125 130 12960.95 99.92 54466.18 88888.00 2016-05-09 00:18:51.250 130 12960.98 99.90 54466.22 88888.00 2016-05-09 00:18:51.375 130 12961.00 99.90 54466.22 88888.00 2016-05-09 00:18:51.500 130 12961.00 99.88 54466.20 88888.00 2016-05-09 00:18:51.625 130 12961.10 99.85 54466.22 88888.00 2016-05-09 00:18:51.750 130 12961.15 99.83 54466.22 88888.00 2016-05-09 00:18:51.875 130 12961.20 99.83 54466.25 88888.00 2016-05-09 00:18:52.000 130 12961.20 99.83 54466.28 88888.00 2016-05-09 00:18:52.125 130 12961.17 99.80 54466.30 88888.00 2016-05-09 00:18:52.250 130 12961.15 99.78 54466.30 88888.00 2016-05-09 00:18:52.375 130 12961.23 99.78 54466.28 88888.00 2016-05-09 00:18:52.500 130 12961.30 99.78 54466.30 88888.00 2016-05-09 00:18:52.625 130 12961.35 99.75 54466.30 88888.00 2016-05-09 00:18:52.750 130 12961.40 99.67 54466.32 88888.00 2016-05-09 00:18:52.875 130 12961.45 99.67 54466.32 88888.00 2016-05-09 00:18:53.000 130 12961.48 99.65 54466.35 88888.00 2016-05-09 00:18:53.125 130 12961.52 99.65 54466.35 88888.00 2016-05-09 00:18:53.250 130 12961.55 99.60 54466.40 88888.00 2016-05-09 00:18:53.375 130 12961.67 99.55 54466.40 88888.00 2016-05-09 00:18:53.500 130 12961.70 99.58 54466.43 88888.00 2016-05-09 00:18:53.625 130 12961.65 99.58 54466.43 88888.00 2016-05-09 00:18:53.750 130 12961.67 99.53 54466.43 88888.00 2016-05-09 00:18:53.875 130 12961.75 99.50 54466.43 88888.00 2016-05-09 00:18:54.000 130 12961.85 99.47 54466.47 88888.00 2016-05-09 00:18:54.125 130 12961.92 99.47 54466.50 88888.00 2016-05-09 00:18:54.250 130 12961.92 99.45 54466.53 88888.00 2016-05-09 00:18:54.375 130 12961.98 99.42 54466.53 88888.00 2016-05-09 00:18:54.500 130 12962.00 99.42 54466.53 88888.00 2016-05-09 00:18:54.625 130 12962.02 99.42 54466.53 88888.00 2016-05-09 00:18:54.750 130 12962.10 99.40 54466.55 88888.00 2016-05-09 00:18:54.875 130 12962.15 99.42 54466.53 88888.00 2016-05-09 00:18:55.000 130 12962.25 99.40 54466.55 88888.00 2016-05-09 00:18:55.125 130 12962.25 99.42 54466.57 88888.00 2016-05-09 00:18:55.250 130 12962.23 99.38 54466.62 88888.00 2016-05-09 00:18:55.375 130 12962.33 99.33 54466.60 88888.00 2016-05-09 00:18:55.500 130 12962.38 99.33 54466.60 88888.00 2016-05-09 00:18:55.625 130 12962.40 99.35 54466.62 88888.00 2016-05-09 00:18:55.750 130 12962.45 99.33 54466.65 88888.00 2016-05-09 00:18:55.875 130 12962.48 99.30 54466.62 88888.00 2016-05-09 00:18:56.000 130 12962.50 99.30 54466.68 88888.00 2016-05-09 00:18:56.125 130 12962.50 99.28 54466.70 88888.00 2016-05-09 00:18:56.250 130 12962.60 99.28 54466.70 88888.00 2016-05-09 00:18:56.375 130 12962.73 99.28 54466.68 88888.00 2016-05-09 00:18:56.500 130 12962.73 99.28 54466.70 88888.00 2016-05-09 00:18:56.625 130 12962.75 99.28 54466.70 88888.00 2016-05-09 00:18:56.750 130 12962.83 99.25 54466.70 88888.00 2016-05-09 00:18:56.875 130 12962.92 99.28 54466.70 88888.00 2016-05-09 00:18:57.000 130 12962.95 99.25 54466.72 88888.00 2016-05-09 00:18:57.125 130 12963.00 99.25 54466.75 88888.00 2016-05-09 00:18:57.250 130 12963.08 99.25 54466.72 88888.00 2016-05-09 00:18:57.375 130 12963.15 99.25 54466.80 88888.00 2016-05-09 00:18:57.500 130 12963.15 99.22 54466.80 88888.00 2016-05-09 00:18:57.625 130 12963.20 99.20 54466.80 88888.00 2016-05-09 00:18:57.750 130 12963.25 99.22 54466.80 88888.00 2016-05-09 00:18:57.875 130 12963.33 99.20 54466.82 88888.00 2016-05-09 00:18:58.000 130 12963.35 99.20 54466.80 88888.00 2016-05-09 00:18:58.125 130 12963.38 99.20 54466.80 88888.00 2016-05-09 00:18:58.250 130 12963.48 99.17 54466.85 88888.00 2016-05-09 00:18:58.375 130 12963.58 99.20 54466.85 88888.00 2016-05-09 00:18:58.500 130 12963.60 99.20 54466.85 88888.00 2016-05-09 00:18:58.625 130 12963.70 99.17 54466.82 88888.00 2016-05-09 00:18:58.750 130 12963.77 99.17 54466.85 88888.00 2016-05-09 00:18:58.875 130 12963.80 99.15 54466.85 88888.00 2016-05-09 00:18:59.000 130 12963.85 99.12 54466.85 88888.00 2016-05-09 00:18:59.125 130 12963.95 99.12 54466.85 88888.00 2016-05-09 00:18:59.250 130 12964.00 99.10 54466.90 88888.00 2016-05-09 00:18:59.375 130 12964.02 99.10 54466.90 88888.00 2016-05-09 00:18:59.500 130 12964.10 99.03 54466.88 88888.00 2016-05-09 00:18:59.625 130 12964.20 98.97 54466.88 88888.00 2016-05-09 00:18:59.750 130 12964.27 98.97 54466.90 88888.00 2016-05-09 00:18:59.875 130 12964.30 99.00 54466.90 88888.00 2016-05-09 00:19:00.000 130 12964.40 98.95 54466.90 88888.00 2016-05-09 00:19:00.125 130 12964.40 98.92 54466.93 88888.00 2016-05-09 00:19:00.250 130 12964.42 98.90 54466.95 88888.00 2016-05-09 00:19:00.375 130 12964.55 98.88 54466.93 88888.00 2016-05-09 00:19:00.500 130 12964.60 98.85 54466.93 88888.00 2016-05-09 00:19:00.625 130 12964.70 98.85 54466.95 88888.00 2016-05-09 00:19:00.750 130 12964.77 98.80 54466.97 88888.00 2016-05-09 00:19:00.875 130 12964.83 98.78 54466.95 88888.00 2016-05-09 00:19:01.000 130 12964.90 98.72 54466.97 88888.00 2016-05-09 00:19:01.125 130 12965.00 98.70 54466.97 88888.00 2016-05-09 00:19:01.250 130 12965.02 98.67 54467.00 88888.00 2016-05-09 00:19:01.375 130 12965.10 98.70 54467.00 88888.00 2016-05-09 00:19:01.500 130 12965.20 98.67 54467.00 88888.00 2016-05-09 00:19:01.625 130 12965.25 98.65 54466.97 88888.00 2016-05-09 00:19:01.750 130 12965.33 98.60 54466.95 88888.00 2016-05-09 00:19:01.875 130 12965.40 98.60 54466.95 88888.00 2016-05-09 00:19:02.000 130 12965.42 98.60 54466.97 88888.00 2016-05-09 00:19:02.125 130 12965.50 98.58 54467.00 88888.00 2016-05-09 00:19:02.250 130 12965.55 98.58 54467.00 88888.00 2016-05-09 00:19:02.375 130 12965.62 98.58 54467.00 88888.00 2016-05-09 00:19:02.500 130 12965.75 98.58 54467.00 88888.00 2016-05-09 00:19:02.625 130 12965.85 98.60 54467.00 88888.00 2016-05-09 00:19:02.750 130 12965.92 98.55 54467.00 88888.00 2016-05-09 00:19:02.875 130 12966.00 98.55 54467.00 88888.00 2016-05-09 00:19:03.000 130 12966.08 98.55 54467.00 88888.00 2016-05-09 00:19:03.125 130 12966.08 98.58 54467.03 88888.00 2016-05-09 00:19:03.250 130 12966.12 98.53 54467.00 88888.00 2016-05-09 00:19:03.375 130 12966.20 98.55 54467.03 88888.00 2016-05-09 00:19:03.500 130 12966.30 98.55 54467.05 88888.00 2016-05-09 00:19:03.625 130 12966.35 98.55 54467.03 88888.00 2016-05-09 00:19:03.750 130 12966.40 98.50 54467.00 88888.00 2016-05-09 00:19:03.875 130 12966.48 98.53 54467.03 88888.00 2016-05-09 00:19:04.000 130 12966.55 98.60 54467.03 88888.00 2016-05-09 00:19:04.125 130 12966.67 98.60 54467.03 88888.00 2016-05-09 00:19:04.250 130 12966.75 98.58 54467.03 88888.00 2016-05-09 00:19:04.375 130 12966.83 98.58 54467.03 88888.00 2016-05-09 00:19:04.500 130 12966.90 98.53 54467.03 88888.00 2016-05-09 00:19:04.625 130 12966.98 98.55 54467.03 88888.00 2016-05-09 00:19:04.750 130 12967.00 98.58 54467.03 88888.00 2016-05-09 00:19:04.875 130 12967.02 98.58 54467.03 88888.00 2016-05-09 00:19:05.000 130 12967.15 98.58 54467.03 88888.00 2016-05-09 00:19:05.125 130 12967.23 98.55 54467.05 88888.00 2016-05-09 00:19:05.250 130 12967.20 98.55 54467.05 88888.00 2016-05-09 00:19:05.375 130 12967.27 98.53 54467.03 88888.00 2016-05-09 00:19:05.500 130 12967.40 98.58 54467.05 88888.00 2016-05-09 00:19:05.625 130 12967.48 98.60 54467.05 88888.00 2016-05-09 00:19:05.750 130 12967.50 98.62 54467.05 88888.00 2016-05-09 00:19:05.875 130 12967.52 98.60 54467.05 88888.00 2016-05-09 00:19:06.000 130 12967.60 98.62 54467.00 88888.00 2016-05-09 00:19:06.125 130 12967.67 98.60 54467.03 88888.00 2016-05-09 00:19:06.250 130 12967.65 98.60 54467.03 88888.00 2016-05-09 00:19:06.375 130 12967.70 98.60 54467.03 88888.00 2016-05-09 00:19:06.500 130 12967.83 98.62 54467.07 88888.00 2016-05-09 00:19:06.625 130 12967.95 98.60 54467.07 88888.00 2016-05-09 00:19:06.750 130 12968.05 98.60 54467.05 88888.00 2016-05-09 00:19:06.875 130 12968.12 98.62 54467.05 88888.00 2016-05-09 00:19:07.000 130 12968.15 98.55 54467.05 88888.00 2016-05-09 00:19:07.125 130 12968.17 98.55 54467.05 88888.00 2016-05-09 00:19:07.250 130 12968.20 98.53 54467.07 88888.00 2016-05-09 00:19:07.375 130 12968.33 98.50 54467.10 88888.00 2016-05-09 00:19:07.500 130 12968.38 98.53 54467.10 88888.00 2016-05-09 00:19:07.625 130 12968.42 98.55 54467.10 88888.00 2016-05-09 00:19:07.750 130 12968.42 98.53 54467.07 88888.00 2016-05-09 00:19:07.875 130 12968.42 98.45 54467.07 88888.00 2016-05-09 00:19:08.000 130 12968.48 98.45 54467.05 88888.00 2016-05-09 00:19:08.125 130 12968.60 98.42 54467.07 88888.00 2016-05-09 00:19:08.250 130 12968.70 98.40 54467.10 88888.00 2016-05-09 00:19:08.375 130 12968.73 98.40 54467.10 88888.00 2016-05-09 00:19:08.500 130 12968.77 98.38 54467.10 88888.00 2016-05-09 00:19:08.625 130 12968.83 98.40 54467.10 88888.00 2016-05-09 00:19:08.750 130 12968.85 98.35 54467.12 88888.00 2016-05-09 00:19:08.875 130 12968.92 98.30 54467.12 88888.00 2016-05-09 00:19:09.000 130 12969.05 98.33 54467.12 88888.00 2016-05-09 00:19:09.125 130 12969.15 98.30 54467.12 88888.00 2016-05-09 00:19:09.250 130 12969.15 98.25 54467.15 88888.00 2016-05-09 00:19:09.375 130 12969.20 98.25 54467.15 88888.00 2016-05-09 00:19:09.500 130 12969.35 98.25 54467.15 88888.00 2016-05-09 00:19:09.625 130 12969.40 98.22 54467.15 88888.00 2016-05-09 00:19:09.750 130 12969.40 98.20 54467.12 88888.00 2016-05-09 00:19:09.875 130 12969.42 98.20 54467.12 88888.00 2016-05-09 00:19:10.000 130 12969.50 98.20 54467.15 88888.00 2016-05-09 00:19:10.125 130 12969.58 98.17 54467.18 88888.00 2016-05-09 00:19:10.250 130 12969.60 98.10 54467.15 88888.00 2016-05-09 00:19:10.375 130 12969.67 98.10 54467.18 88888.00 2016-05-09 00:19:10.500 130 12969.77 98.10 54467.20 88888.00 2016-05-09 00:19:10.625 130 12969.80 98.08 54467.20 88888.00 2016-05-09 00:19:10.750 130 12969.77 98.05 54467.22 88888.00 2016-05-09 00:19:10.875 130 12969.88 98.05 54467.22 88888.00 2016-05-09 00:19:11.000 130 12970.02 98.05 54467.22 88888.00 2016-05-09 00:19:11.125 130 12970.05 97.97 54467.25 88888.00 2016-05-09 00:19:11.250 130 12970.02 97.92 54467.28 88888.00 2016-05-09 00:19:11.375 130 12970.12 97.90 54467.28 88888.00 2016-05-09 00:19:11.500 130 12970.23 97.85 54467.28 88888.00 2016-05-09 00:19:11.625 130 12970.33 97.83 54467.28 88888.00 2016-05-09 00:19:11.750 130 12970.38 97.75 54467.30 88888.00 2016-05-09 00:19:11.875 130 12970.40 97.70 54467.30 88888.00 2016-05-09 00:19:12.000 130 12970.38 97.62 54467.30 88888.00 2016-05-09 00:19:12.125 130 12970.38 97.58 54467.30 88888.00 2016-05-09 00:19:12.250 130 12970.50 97.55 54467.35 88888.00 2016-05-09 00:19:12.375 130 12970.62 97.53 54467.35 88888.00 2016-05-09 00:19:12.500 130 12970.67 97.47 54467.38 88888.00 2016-05-09 00:19:12.625 130 12970.75 97.40 54467.38 88888.00 2016-05-09 00:19:12.750 130 12970.77 97.33 54467.38 88888.00 2016-05-09 00:19:12.875 130 12970.85 97.30 54467.38 88888.00 2016-05-09 00:19:13.000 130 12970.90 97.25 54467.38 88888.00 2016-05-09 00:19:13.125 130 12970.90 97.22 54467.43 88888.00 2016-05-09 00:19:13.250 130 12970.92 97.15 54467.47 88888.00 2016-05-09 00:19:13.375 130 12970.98 97.10 54467.50 88888.00 2016-05-09 00:19:13.500 130 12971.05 97.08 54467.50 88888.00 2016-05-09 00:19:13.625 130 12971.08 97.03 54467.50 88888.00 2016-05-09 00:19:13.750 130 12971.15 96.92 54467.50 88888.00 2016-05-09 00:19:13.875 130 12971.20 96.88 54467.50 88888.00 2016-05-09 00:19:14.000 130 12971.23 96.83 54467.53 88888.00 2016-05-09 00:19:14.125 130 12971.30 96.72 54467.55 88888.00 2016-05-09 00:19:14.250 130 12971.35 96.67 54467.60 88888.00 2016-05-09 00:19:14.375 130 12971.42 96.65 54467.60 88888.00 2016-05-09 00:19:14.500 130 12971.50 96.62 54467.62 88888.00 2016-05-09 00:19:14.625 130 12971.58 96.55 54467.62 88888.00 2016-05-09 00:19:14.750 130 12971.58 96.50 54467.65 88888.00 2016-05-09 00:19:14.875 130 12971.60 96.42 54467.62 88888.00 2016-05-09 00:19:15.000 130 12971.70 96.35 54467.68 88888.00 2016-05-09 00:19:15.125 130 12971.88 96.30 54467.70 88888.00 2016-05-09 00:19:15.250 130 12971.90 96.28 54467.75 88888.00 2016-05-09 00:19:15.375 130 12971.92 96.22 54467.75 88888.00 2016-05-09 00:19:15.500 130 12971.90 96.17 54467.78 88888.00 2016-05-09 00:19:15.625 130 12971.98 96.17 54467.80 88888.00 2016-05-09 00:19:15.750 130 12972.10 96.12 54467.80 88888.00 2016-05-09 00:19:15.875 130 12972.12 96.05 54467.80 88888.00 2016-05-09 00:19:16.000 130 12972.15 96.03 54467.82 88888.00 2016-05-09 00:19:16.125 130 12972.20 95.95 54467.88 88888.00 2016-05-09 00:19:16.250 130 12972.25 95.85 54467.90 88888.00 2016-05-09 00:19:16.375 130 12972.33 95.85 54467.93 88888.00 2016-05-09 00:19:16.500 130 12972.30 95.83 54467.93 88888.00 2016-05-09 00:19:16.625 130 12972.38 95.80 54467.95 88888.00 2016-05-09 00:19:16.750 130 12972.45 95.78 54467.95 88888.00 2016-05-09 00:19:16.875 130 12972.48 95.72 54467.95 88888.00 2016-05-09 00:19:17.000 130 12972.55 95.65 54467.95 88888.00 2016-05-09 00:19:17.125 130 12972.62 95.58 54468.00 88888.00 2016-05-09 00:19:17.250 130 12972.65 95.50 54468.00 88888.00 2016-05-09 00:19:17.375 130 12972.70 95.50 54468.03 88888.00 2016-05-09 00:19:17.500 130 12972.77 95.45 54468.05 88888.00 2016-05-09 00:19:17.625 130 12972.80 95.42 54468.10 88888.00 2016-05-09 00:19:17.750 130 12972.83 95.38 54468.10 88888.00 2016-05-09 00:19:17.875 130 12972.88 95.38 54468.12 88888.00 2016-05-09 00:19:18.000 130 12972.90 95.35 54468.12 88888.00 2016-05-09 00:19:18.125 130 12972.92 95.30 54468.15 88888.00 2016-05-09 00:19:18.250 130 12972.92 95.25 54468.18 88888.00 2016-05-09 00:19:18.375 130 12973.00 95.20 54468.20 88888.00 2016-05-09 00:19:18.500 130 12973.08 95.15 54468.22 88888.00 2016-05-09 00:19:18.625 130 12973.17 95.12 54468.25 88888.00 2016-05-09 00:19:18.750 130 12973.23 95.10 54468.30 88888.00 2016-05-09 00:19:18.875 130 12973.27 95.05 54468.30 88888.00 2016-05-09 00:19:19.000 130 12973.33 95.03 54468.32 88888.00 2016-05-09 00:19:19.125 130 12973.40 94.97 54468.35 88888.00 2016-05-09 00:19:19.250 130 12973.42 94.90 54468.35 88888.00 2016-05-09 00:19:19.375 130 12973.50 94.88 54468.40 88888.00 2016-05-09 00:19:19.500 130 12973.52 94.80 54468.43 88888.00 2016-05-09 00:19:19.625 130 12973.52 94.80 54468.45 88888.00 2016-05-09 00:19:19.750 130 12973.52 94.78 54468.47 88888.00 2016-05-09 00:19:19.875 130 12973.52 94.72 54468.47 88888.00 2016-05-09 00:19:20.000 130 12973.62 94.65 54468.50 88888.00 2016-05-09 00:19:20.125 130 12973.67 94.60 54468.53 88888.00 2016-05-09 00:19:20.250 130 12973.77 94.53 54468.55 88888.00 2016-05-09 00:19:20.375 130 12973.83 94.47 54468.57 88888.00 2016-05-09 00:19:20.500 130 12973.85 94.45 54468.57 88888.00 2016-05-09 00:19:20.625 130 12973.88 94.40 54468.60 88888.00 2016-05-09 00:19:20.750 130 12973.92 94.35 54468.60 88888.00 2016-05-09 00:19:20.875 130 12974.00 94.33 54468.62 88888.00 2016-05-09 00:19:21.000 130 12974.10 94.33 54468.65 88888.00 2016-05-09 00:19:21.125 130 12974.17 94.33 54468.70 88888.00 2016-05-09 00:19:21.250 130 12974.17 94.25 54468.72 88888.00 2016-05-09 00:19:21.375 130 12974.17 94.15 54468.72 88888.00 2016-05-09 00:19:21.500 130 12974.23 94.15 54468.75 88888.00 2016-05-09 00:19:21.625 130 12974.27 94.12 54468.78 88888.00 2016-05-09 00:19:21.750 130 12974.33 94.15 54468.80 88888.00 2016-05-09 00:19:21.875 130 12974.38 94.10 54468.82 88888.00 2016-05-09 00:19:22.000 130 12974.42 94.05 54468.82 88888.00 2016-05-09 00:19:22.125 130 12974.55 94.03 54468.82 88888.00 2016-05-09 00:19:22.250 130 12974.58 93.97 54468.85 88888.00 2016-05-09 00:19:22.375 130 12974.65 94.00 54468.88 88888.00 2016-05-09 00:19:22.500 130 12974.75 93.97 54468.90 88888.00 2016-05-09 00:19:22.625 130 12974.85 93.92 54468.90 88888.00 2016-05-09 00:19:22.750 130 12974.90 93.92 54468.93 88888.00 2016-05-09 00:19:22.875 130 12974.95 93.90 54468.95 88888.00 2016-05-09 00:19:23.000 130 12975.08 93.88 54468.97 88888.00 2016-05-09 00:19:23.125 130 12975.10 93.85 54468.97 88888.00 2016-05-09 00:19:23.250 130 12975.10 93.80 54469.00 88888.00 2016-05-09 00:19:23.375 130 12975.10 93.80 54469.00 88888.00 2016-05-09 00:19:23.500 130 12975.12 93.75 54469.03 88888.00 2016-05-09 00:19:23.625 130 12975.23 93.72 54469.05 88888.00 2016-05-09 00:19:23.750 130 12975.30 93.72 54469.07 88888.00 2016-05-09 00:19:23.875 130 12975.38 93.70 54469.07 88888.00 2016-05-09 00:19:24.000 130 12975.40 93.72 54469.12 88888.00 2016-05-09 00:19:24.125 130 12975.42 93.70 54469.15 88888.00 2016-05-09 00:19:24.250 130 12975.48 93.65 54469.15 88888.00 2016-05-09 00:19:24.375 130 12975.55 93.67 54469.18 88888.00 2016-05-09 00:19:24.500 130 12975.62 93.70 54469.20 88888.00 2016-05-09 00:19:24.625 130 12975.73 93.67 54469.22 88888.00 2016-05-09 00:19:24.750 130 12975.83 93.65 54469.22 88888.00 2016-05-09 00:19:24.875 130 12975.83 93.62 54469.25 88888.00 2016-05-09 00:19:25.000 130 12975.85 93.65 54469.22 88888.00 2016-05-09 00:19:25.125 130 12975.92 93.65 54469.25 88888.00 2016-05-09 00:19:25.250 130 12975.95 93.65 54469.30 88888.00 2016-05-09 00:19:25.375 130 12976.00 93.62 54469.32 88888.00 2016-05-09 00:19:25.500 130 12976.08 93.60 54469.35 88888.00 2016-05-09 00:19:25.625 130 12976.08 93.58 54469.32 88888.00 2016-05-09 00:19:25.750 130 12976.15 93.58 54469.38 88888.00 2016-05-09 00:19:25.875 130 12976.27 93.58 54469.40 88888.00 2016-05-09 00:19:26.000 130 12976.38 93.58 54469.43 88888.00 2016-05-09 00:19:26.125 130 12976.40 93.58 54469.43 88888.00 2016-05-09 00:19:26.250 130 12976.40 93.53 54469.43 88888.00 2016-05-09 00:19:26.375 130 12976.45 93.55 54469.45 88888.00 2016-05-09 00:19:26.500 130 12976.48 93.55 54469.47 88888.00 2016-05-09 00:19:26.625 130 12976.58 93.55 54469.50 88888.00 2016-05-09 00:19:26.750 130 12976.67 93.55 54469.50 88888.00 2016-05-09 00:19:26.875 130 12976.75 93.55 54469.53 88888.00 2016-05-09 00:19:27.000 130 12976.80 93.55 54469.53 88888.00 2016-05-09 00:19:27.125 130 12976.77 93.55 54469.55 88888.00 2016-05-09 00:19:27.250 130 12976.77 93.50 54469.57 88888.00 2016-05-09 00:19:27.375 130 12976.80 93.55 54469.57 88888.00 2016-05-09 00:19:27.500 130 12976.90 93.55 54469.57 88888.00 2016-05-09 00:19:27.625 130 12976.98 93.53 54469.60 88888.00 2016-05-09 00:19:27.750 130 12977.02 93.50 54469.60 88888.00 2016-05-09 00:19:27.875 130 12977.08 93.50 54469.62 88888.00 2016-05-09 00:19:28.000 130 12977.12 93.53 54469.65 88888.00 2016-05-09 00:19:28.125 130 12977.12 93.50 54469.70 88888.00 2016-05-09 00:19:28.250 130 12977.17 93.50 54469.70 88888.00 2016-05-09 00:19:28.375 130 12977.23 93.50 54469.68 88888.00 2016-05-09 00:19:28.500 130 12977.25 93.53 54469.68 88888.00 2016-05-09 00:19:28.625 130 12977.30 93.55 54469.72 88888.00 2016-05-09 00:19:28.750 130 12977.40 93.55 54469.75 88888.00 2016-05-09 00:19:28.875 130 12977.50 93.55 54469.75 88888.00 2016-05-09 00:19:29.000 130 12977.55 93.58 54469.78 88888.00 2016-05-09 00:19:29.125 130 12977.60 93.58 54469.78 88888.00 2016-05-09 00:19:29.250 130 12977.60 93.55 54469.82 88888.00 2016-05-09 00:19:29.375 130 12977.65 93.58 54469.85 88888.00 2016-05-09 00:19:29.500 130 12977.70 93.62 54469.88 88888.00 2016-05-09 00:19:29.625 130 12977.77 93.62 54469.85 88888.00 2016-05-09 00:19:29.750 130 12977.85 93.62 54469.88 88888.00 2016-05-09 00:19:29.875 130 12977.90 93.65 54469.90 88888.00 2016-05-09 00:19:30.000 130 12977.92 93.65 54469.90 88888.00 2016-05-09 00:19:30.125 130 12978.00 93.67 54469.95 88888.00 2016-05-09 00:19:30.250 130 12978.00 93.70 54469.95 88888.00 2016-05-09 00:19:30.375 130 12978.08 93.67 54469.95 88888.00 2016-05-09 00:19:30.500 130 12978.15 93.70 54469.95 88888.00 2016-05-09 00:19:30.625 130 12978.25 93.70 54470.00 88888.00 2016-05-09 00:19:30.750 130 12978.33 93.75 54469.97 88888.00 2016-05-09 00:19:30.875 130 12978.35 93.80 54470.03 88888.00 2016-05-09 00:19:31.000 130 12978.38 93.80 54470.00 88888.00 2016-05-09 00:19:31.125 130 12978.45 93.80 54470.03 88888.00 2016-05-09 00:19:31.250 130 12978.48 93.83 54470.05 88888.00 2016-05-09 00:19:31.375 130 12978.48 93.83 54470.05 88888.00 2016-05-09 00:19:31.500 130 12978.50 93.85 54470.07 88888.00 2016-05-09 00:19:31.625 130 12978.60 93.83 54470.07 88888.00 2016-05-09 00:19:31.750 130 12978.73 93.88 54470.10 88888.00 2016-05-09 00:19:31.875 130 12978.80 93.90 54470.10 88888.00 2016-05-09 00:19:32.000 130 12978.80 93.90 54470.15 88888.00 2016-05-09 00:19:32.125 130 12978.90 93.95 54470.18 88888.00 2016-05-09 00:19:32.250 130 12978.90 94.00 54470.22 88888.00 2016-05-09 00:19:32.375 130 12978.98 94.03 54470.22 88888.00 2016-05-09 00:19:32.500 130 12978.98 94.05 54470.20 88888.00 2016-05-09 00:19:32.625 130 12979.00 94.05 54470.22 88888.00 2016-05-09 00:19:32.750 130 12979.08 94.05 54470.25 88888.00 2016-05-09 00:19:32.875 130 12979.12 94.08 54470.25 88888.00 2016-05-09 00:19:33.000 130 12979.10 94.08 54470.28 88888.00 2016-05-09 00:19:33.125 130 12979.10 94.10 54470.32 88888.00 2016-05-09 00:19:33.250 130 12979.15 94.15 54470.35 88888.00 2016-05-09 00:19:33.375 130 12979.25 94.15 54470.35 88888.00 2016-05-09 00:19:33.500 130 12979.27 94.17 54470.35 88888.00 2016-05-09 00:19:33.625 130 12979.25 94.20 54470.35 88888.00 2016-05-09 00:19:33.750 130 12979.30 94.25 54470.40 88888.00 2016-05-09 00:19:33.875 130 12979.40 94.28 54470.40 88888.00 2016-05-09 00:19:34.000 130 12979.40 94.28 54470.40 88888.00 2016-05-09 00:19:34.125 130 12979.40 94.30 54470.43 88888.00 2016-05-09 00:19:34.250 130 12979.40 94.30 54470.40 88888.00 2016-05-09 00:19:34.375 130 12979.42 94.33 54470.43 88888.00 2016-05-09 00:19:34.500 130 12979.45 94.35 54470.43 88888.00 2016-05-09 00:19:34.625 130 12979.52 94.38 54470.45 88888.00 2016-05-09 00:19:34.750 130 12979.62 94.40 54470.45 88888.00 2016-05-09 00:19:34.875 130 12979.70 94.42 54470.50 88888.00 2016-05-09 00:19:35.000 130 12979.73 94.47 54470.53 88888.00 2016-05-09 00:19:35.125 130 12979.70 94.50 54470.55 88888.00 2016-05-09 00:19:35.250 130 12979.70 94.53 54470.57 88888.00 2016-05-09 00:19:35.375 130 12979.75 94.53 54470.55 88888.00 2016-05-09 00:19:35.500 130 12979.83 94.55 54470.55 88888.00 2016-05-09 00:19:35.625 130 12979.88 94.55 54470.60 88888.00 2016-05-09 00:19:35.750 130 12979.90 94.60 54470.60 88888.00 2016-05-09 00:19:35.875 130 12979.98 94.62 54470.62 88888.00 2016-05-09 00:19:36.000 130 12979.95 94.67 54470.65 88888.00 2016-05-09 00:19:36.125 130 12979.92 94.70 54470.68 88888.00 2016-05-09 00:19:36.250 130 12979.98 94.75 54470.70 88888.00 2016-05-09 00:19:36.375 130 12980.08 94.78 54470.70 88888.00 2016-05-09 00:19:36.500 130 12980.12 94.78 54470.72 88888.00 2016-05-09 00:19:36.625 130 12980.23 94.80 54470.75 88888.00 2016-05-09 00:19:36.750 130 12980.25 94.85 54470.75 88888.00 2016-05-09 00:19:36.875 130 12980.27 94.90 54470.78 88888.00 2016-05-09 00:19:37.000 130 12980.35 94.92 54470.78 88888.00 2016-05-09 00:19:37.125 130 12980.40 94.97 54470.82 88888.00 2016-05-09 00:19:37.250 130 12980.40 95.03 54470.82 88888.00 2016-05-09 00:19:37.375 130 12980.48 95.08 54470.82 88888.00 2016-05-09 00:19:37.500 130 12980.55 95.08 54470.85 88888.00 2016-05-09 00:19:37.625 130 12980.58 95.12 54470.85 88888.00 2016-05-09 00:19:37.750 130 12980.58 95.15 54470.88 88888.00 2016-05-09 00:19:37.875 130 12980.60 95.15 54470.88 88888.00 2016-05-09 00:19:38.000 130 12980.67 95.20 54470.90 88888.00 2016-05-09 00:19:38.125 130 12980.80 95.25 54470.90 88888.00 2016-05-09 00:19:38.250 130 12980.77 95.28 54470.95 88888.00 2016-05-09 00:19:38.375 130 12980.85 95.35 54470.95 88888.00 2016-05-09 00:19:38.500 130 12980.92 95.40 54470.97 88888.00 2016-05-09 00:19:38.625 130 12980.92 95.40 54470.97 88888.00 2016-05-09 00:19:38.750 130 12980.95 95.42 54470.97 88888.00 2016-05-09 00:19:38.875 130 12980.98 95.47 54471.00 88888.00 2016-05-09 00:19:39.000 130 12980.98 95.53 54471.03 88888.00 2016-05-09 00:19:39.125 130 12981.02 95.60 54471.05 88888.00 2016-05-09 00:19:39.250 130 12981.10 95.60 54471.05 88888.00 2016-05-09 00:19:39.375 130 12981.12 95.58 54471.05 88888.00 2016-05-09 00:19:39.500 130 12981.15 95.60 54471.12 88888.00 2016-05-09 00:19:39.625 130 12981.15 95.67 54471.12 88888.00 2016-05-09 00:19:39.750 130 12981.15 95.72 54471.15 88888.00 2016-05-09 00:19:39.875 130 12981.23 95.75 54471.18 88888.00 2016-05-09 00:19:40.000 130 12981.35 95.75 54471.18 88888.00 2016-05-09 00:19:40.125 130 12981.38 95.75 54471.22 88888.00 2016-05-09 00:19:40.250 130 12981.33 95.75 54471.22 88888.00 2016-05-09 00:19:40.375 130 12981.40 95.80 54471.20 88888.00 2016-05-09 00:19:40.500 130 12981.52 95.83 54471.25 88888.00 2016-05-09 00:19:40.625 130 12981.60 95.85 54471.28 88888.00 2016-05-09 00:19:40.750 130 12981.60 95.88 54471.32 88888.00 2016-05-09 00:19:40.875 130 12981.62 95.90 54471.35 88888.00 2016-05-09 00:19:41.000 130 12981.73 95.90 54471.38 88888.00 2016-05-09 00:19:41.125 130 12981.75 95.90 54471.40 88888.00 2016-05-09 00:19:41.250 130 12981.73 95.92 54471.40 88888.00 2016-05-09 00:19:41.375 130 12981.80 95.95 54471.40 88888.00 2016-05-09 00:19:41.500 130 12981.88 95.97 54471.43 88888.00 2016-05-09 00:19:41.625 130 12981.92 95.97 54471.47 88888.00 2016-05-09 00:19:41.750 130 12981.98 96.00 54471.50 88888.00 2016-05-09 00:19:41.875 130 12982.00 96.00 54471.50 88888.00 2016-05-09 00:19:42.000 130 12982.00 96.00 54471.50 88888.00 2016-05-09 00:19:42.125 130 12982.00 96.03 54471.53 88888.00 2016-05-09 00:19:42.250 130 12982.02 96.03 54471.55 88888.00 2016-05-09 00:19:42.375 130 12982.12 96.05 54471.55 88888.00 2016-05-09 00:19:42.500 130 12982.27 96.05 54471.62 88888.00 2016-05-09 00:19:42.625 130 12982.30 96.05 54471.65 88888.00 2016-05-09 00:19:42.750 130 12982.33 96.08 54471.68 88888.00 2016-05-09 00:19:42.875 130 12982.30 96.05 54471.65 88888.00 2016-05-09 00:19:43.000 130 12982.33 96.05 54471.68 88888.00 2016-05-09 00:19:43.125 130 12982.35 96.08 54471.75 88888.00 2016-05-09 00:19:43.250 130 12982.38 96.10 54471.80 88888.00 2016-05-09 00:19:43.375 130 12982.52 96.10 54471.80 88888.00 2016-05-09 00:19:43.500 130 12982.60 96.08 54471.82 88888.00 2016-05-09 00:19:43.625 130 12982.60 96.08 54471.82 88888.00 2016-05-09 00:19:43.750 130 12982.60 96.08 54471.85 88888.00 2016-05-09 00:19:43.875 130 12982.67 96.08 54471.88 88888.00 2016-05-09 00:19:44.000 130 12982.75 96.12 54471.88 88888.00 2016-05-09 00:19:44.125 130 12982.75 96.12 54471.90 88888.00 2016-05-09 00:19:44.250 130 12982.77 96.10 54471.97 88888.00 2016-05-09 00:19:44.375 130 12982.90 96.15 54471.97 88888.00 2016-05-09 00:19:44.500 130 12982.92 96.17 54472.00 88888.00 2016-05-09 00:19:44.625 130 12982.92 96.17 54472.00 88888.00 2016-05-09 00:19:44.750 130 12982.95 96.15 54472.00 88888.00 2016-05-09 00:19:44.875 130 12983.00 96.17 54472.05 88888.00 2016-05-09 00:19:45.000 130 12983.00 96.17 54472.07 88888.00 2016-05-09 00:19:45.125 130 12983.05 96.20 54472.07 88888.00 2016-05-09 00:19:45.250 130 12983.10 96.20 54472.12 88888.00 2016-05-09 00:19:45.375 130 12983.17 96.22 54472.15 88888.00 2016-05-09 00:19:45.500 130 12983.15 96.25 54472.18 88888.00 2016-05-09 00:19:45.625 130 12983.20 96.28 54472.20 88888.00 2016-05-09 00:19:45.750 130 12983.23 96.30 54472.22 88888.00 2016-05-09 00:19:45.875 130 12983.27 96.30 54472.25 88888.00 2016-05-09 00:19:46.000 130 12983.33 96.33 54472.30 88888.00 2016-05-09 00:19:46.125 130 12983.35 96.35 54472.32 88888.00 2016-05-09 00:19:46.250 130 12983.33 96.33 54472.35 88888.00 2016-05-09 00:19:46.375 130 12983.38 96.33 54472.35 88888.00 2016-05-09 00:19:46.500 130 12983.42 96.35 54472.38 88888.00 2016-05-09 00:19:46.625 130 12983.48 96.40 54472.43 88888.00 2016-05-09 00:19:46.750 130 12983.50 96.40 54472.45 88888.00 2016-05-09 00:19:46.875 130 12983.48 96.42 54472.47 88888.00 2016-05-09 00:19:47.000 130 12983.50 96.45 54472.47 88888.00 2016-05-09 00:19:47.125 130 12983.52 96.45 54472.50 88888.00 2016-05-09 00:19:47.250 130 12983.52 96.50 54472.53 88888.00 2016-05-09 00:19:47.375 130 12983.55 96.50 54472.53 88888.00 2016-05-09 00:19:47.500 130 12983.58 96.50 54472.57 88888.00 2016-05-09 00:19:47.625 130 12983.60 96.50 54472.60 88888.00 2016-05-09 00:19:47.750 130 12983.62 96.53 54472.62 88888.00 2016-05-09 00:19:47.875 130 12983.60 96.58 54472.65 88888.00 2016-05-09 00:19:48.000 130 12983.60 96.60 54472.68 88888.00 2016-05-09 00:19:48.125 130 12983.65 96.65 54472.72 88888.00 2016-05-09 00:19:48.250 130 12983.60 96.65 54472.72 88888.00 2016-05-09 00:19:48.375 130 12983.67 96.70 54472.75 88888.00 2016-05-09 00:19:48.500 130 12983.77 96.70 54472.75 88888.00 2016-05-09 00:19:48.625 130 12983.83 96.75 54472.78 88888.00 2016-05-09 00:19:48.750 130 12983.77 96.80 54472.80 88888.00 2016-05-09 00:19:48.875 130 12983.77 96.80 54472.82 88888.00 2016-05-09 00:19:49.000 130 12983.85 96.83 54472.85 88888.00 2016-05-09 00:19:49.125 130 12983.90 96.83 54472.88 88888.00 2016-05-09 00:19:49.250 130 12983.90 96.83 54472.88 88888.00 2016-05-09 00:19:49.375 130 12983.92 96.88 54472.90 88888.00 2016-05-09 00:19:49.500 130 12983.90 96.92 54472.93 88888.00 2016-05-09 00:19:49.625 130 12983.88 96.92 54472.97 88888.00 2016-05-09 00:19:49.750 130 12983.92 96.97 54473.00 88888.00 2016-05-09 00:19:49.875 130 12984.00 97.03 54473.05 88888.00 2016-05-09 00:19:50.000 130 12984.02 97.05 54473.05 88888.00 2016-05-09 00:19:50.125 130 12984.02 97.05 54473.10 88888.00 2016-05-09 00:19:50.250 130 12984.00 97.10 54473.15 88888.00 2016-05-09 00:19:50.375 130 12984.05 97.12 54473.18 88888.00 2016-05-09 00:19:50.500 130 12984.05 97.15 54473.18 88888.00 2016-05-09 00:19:50.625 130 12984.05 97.17 54473.20 88888.00 2016-05-09 00:19:50.750 130 12984.08 97.22 54473.20 88888.00 2016-05-09 00:19:50.875 130 12984.12 97.28 54473.25 88888.00 2016-05-09 00:19:51.000 130 12984.17 97.28 54473.25 88888.00 2016-05-09 00:19:51.125 130 12984.10 97.30 54473.28 88888.00 2016-05-09 00:19:51.250 130 12984.08 97.33 54473.28 88888.00 2016-05-09 00:19:51.375 130 12984.10 97.38 54473.32 88888.00 2016-05-09 00:19:51.500 130 12984.15 97.42 54473.35 88888.00 2016-05-09 00:19:51.625 130 12984.17 97.42 54473.38 88888.00 2016-05-09 00:19:51.750 130 12984.23 97.45 54473.38 88888.00 2016-05-09 00:19:51.875 130 12984.25 97.47 54473.43 88888.00 2016-05-09 00:19:52.000 130 12984.33 97.53 54473.45 88888.00 2016-05-09 00:19:52.125 130 12984.33 97.55 54473.47 88888.00 2016-05-09 00:19:52.250 130 12984.35 97.58 54473.50 88888.00 2016-05-09 00:19:52.375 130 12984.45 97.62 54473.50 88888.00 2016-05-09 00:19:52.500 130 12984.48 97.65 54473.55 88888.00 2016-05-09 00:19:52.625 130 12984.52 97.65 54473.57 88888.00 2016-05-09 00:19:52.750 130 12984.60 97.67 54473.60 88888.00 2016-05-09 00:19:52.875 130 12984.60 97.75 54473.62 88888.00 2016-05-09 00:19:53.000 130 12984.60 97.78 54473.62 88888.00 2016-05-09 00:19:53.125 130 12984.58 97.78 54473.68 88888.00 2016-05-09 00:19:53.250 130 12984.58 97.80 54473.70 88888.00 2016-05-09 00:19:53.375 130 12984.65 97.85 54473.72 88888.00 2016-05-09 00:19:53.500 130 12984.65 97.85 54473.72 88888.00 2016-05-09 00:19:53.625 130 12984.70 97.88 54473.78 88888.00 2016-05-09 00:19:53.750 130 12984.73 97.92 54473.78 88888.00 2016-05-09 00:19:53.875 130 12984.80 97.97 54473.80 88888.00 2016-05-09 00:19:54.000 130 12984.83 98.00 54473.85 88888.00 2016-05-09 00:19:54.125 130 12984.88 98.05 54473.90 88888.00 2016-05-09 00:19:54.250 130 12984.88 98.10 54473.93 88888.00 2016-05-09 00:19:54.375 130 12984.95 98.12 54473.95 88888.00 2016-05-09 00:19:54.500 130 12985.02 98.17 54473.93 88888.00 2016-05-09 00:19:54.625 130 12985.08 98.20 54473.95 88888.00 2016-05-09 00:19:54.750 130 12985.10 98.20 54473.97 88888.00 2016-05-09 00:19:54.875 130 12985.15 98.25 54474.00 88888.00 2016-05-09 00:19:55.000 130 12985.20 98.28 54474.05 88888.00 2016-05-09 00:19:55.125 130 12985.17 98.30 54474.07 88888.00 2016-05-09 00:19:55.250 130 12985.12 98.35 54474.10 88888.00 2016-05-09 00:19:55.375 130 12985.17 98.40 54474.15 88888.00 2016-05-09 00:19:55.500 130 12985.17 98.42 54474.18 88888.00 2016-05-09 00:19:55.625 130 12985.20 98.42 54474.20 88888.00 2016-05-09 00:19:55.750 130 12985.30 98.45 54474.20 88888.00 2016-05-09 00:19:55.875 130 12985.30 98.50 54474.25 88888.00 2016-05-09 00:19:56.000 130 12985.35 98.53 54474.28 88888.00 2016-05-09 00:19:56.125 130 12985.42 98.58 54474.30 88888.00 2016-05-09 00:19:56.250 130 12985.50 98.58 54474.35 88888.00 2016-05-09 00:19:56.375 130 12985.55 98.62 54474.38 88888.00 2016-05-09 00:19:56.500 130 12985.60 98.67 54474.38 88888.00 2016-05-09 00:19:56.625 130 12985.60 98.70 54474.43 88888.00 2016-05-09 00:19:56.750 130 12985.62 98.72 54474.40 88888.00 2016-05-09 00:19:56.875 130 12985.60 98.75 54474.40 88888.00 2016-05-09 00:19:57.000 130 12985.65 98.78 54474.43 88888.00 2016-05-09 00:19:57.125 130 12985.70 98.83 54474.47 88888.00 2016-05-09 00:19:57.250 130 12985.67 98.85 54474.50 88888.00 2016-05-09 00:19:57.375 130 12985.73 98.88 54474.55 88888.00 2016-05-09 00:19:57.500 130 12985.73 98.92 54474.57 88888.00 2016-05-09 00:19:57.625 130 12985.75 98.95 54474.62 88888.00 2016-05-09 00:19:57.750 130 12985.73 98.97 54474.62 88888.00 2016-05-09 00:19:57.875 130 12985.75 99.03 54474.68 88888.00 2016-05-09 00:19:58.000 130 12985.83 99.05 54474.70 88888.00 2016-05-09 00:19:58.125 130 12985.83 99.05 54474.75 88888.00 2016-05-09 00:19:58.250 130 12985.83 99.05 54474.78 88888.00 2016-05-09 00:19:58.375 130 12985.83 99.08 54474.82 88888.00 2016-05-09 00:19:58.500 130 12985.83 99.12 54474.85 88888.00 2016-05-09 00:19:58.625 130 12985.83 99.15 54474.88 88888.00 2016-05-09 00:19:58.750 130 12985.85 99.17 54474.90 88888.00 2016-05-09 00:19:58.875 130 12985.85 99.20 54474.95 88888.00 2016-05-09 00:19:59.000 130 12985.88 99.22 54474.97 88888.00 2016-05-09 00:19:59.125 130 12985.92 99.22 54475.03 88888.00 2016-05-09 00:19:59.250 130 12985.92 99.22 54475.07 88888.00 2016-05-09 00:19:59.375 130 12985.98 99.25 54475.10 88888.00 2016-05-09 00:19:59.500 130 12986.00 99.28 54475.12 88888.00 2016-05-09 00:19:59.625 130 12986.05 99.30 54475.18 88888.00 2016-05-09 00:19:59.750 130 12986.05 99.33 54475.20 88888.00 2016-05-09 00:19:59.875 130 12986.08 99.35 54475.22 88888.00 2016-05-09 00:20:00.000 130 12986.05 99.38 54475.25 88888.00 2016-05-09 00:20:00.125 130 12986.05 99.38 54475.28 88888.00 2016-05-09 00:20:00.250 130 12986.05 99.35 54475.32 88888.00 2016-05-09 00:20:00.375 130 12986.05 99.38 54475.38 88888.00 2016-05-09 00:20:00.500 130 12986.05 99.40 54475.43 88888.00 2016-05-09 00:20:00.625 130 12986.02 99.40 54475.47 88888.00 2016-05-09 00:20:00.750 130 12986.05 99.40 54475.47 88888.00 2016-05-09 00:20:00.875 130 12986.02 99.40 54475.47 88888.00 2016-05-09 00:20:01.000 130 12986.00 99.42 54475.55 88888.00 2016-05-09 00:20:01.125 130 12986.00 99.47 54475.60 88888.00 2016-05-09 00:20:01.250 130 12986.08 99.47 54475.65 88888.00 2016-05-09 00:20:01.375 130 12986.08 99.47 54475.68 88888.00 2016-05-09 00:20:01.500 130 12986.05 99.50 54475.70 88888.00 2016-05-09 00:20:01.625 130 12986.00 99.50 54475.75 88888.00 2016-05-09 00:20:01.750 130 12986.05 99.50 54475.78 88888.00 2016-05-09 00:20:01.875 130 12986.10 99.53 54475.82 88888.00 2016-05-09 00:20:02.000 130 12986.17 99.55 54475.82 88888.00 2016-05-09 00:20:02.125 130 12986.17 99.58 54475.88 88888.00 2016-05-09 00:20:02.250 130 12986.10 99.58 54475.95 88888.00 2016-05-09 00:20:02.375 130 12986.10 99.60 54475.95 88888.00 2016-05-09 00:20:02.500 130 12986.12 99.62 54475.95 88888.00 2016-05-09 00:20:02.625 130 12986.10 99.65 54476.00 88888.00 2016-05-09 00:20:02.750 130 12986.08 99.70 54476.05 88888.00 2016-05-09 00:20:02.875 130 12986.05 99.72 54476.07 88888.00 2016-05-09 00:20:03.000 130 12986.02 99.75 54476.12 88888.00 2016-05-09 00:20:03.125 130 12986.02 99.78 54476.15 88888.00 2016-05-09 00:20:03.250 130 12986.00 99.78 54476.22 88888.00 2016-05-09 00:20:03.375 130 12986.05 99.80 54476.28 88888.00 2016-05-09 00:20:03.500 130 12986.15 99.88 54476.32 88888.00 2016-05-09 00:20:03.625 130 12986.10 99.85 54476.38 88888.00 2016-05-09 00:20:03.750 130 12986.05 99.88 54476.40 88888.00 2016-05-09 00:20:03.875 130 12986.00 99.90 54476.43 88888.00 2016-05-09 00:20:04.000 130 12986.08 99.92 54476.45 88888.00 2016-05-09 00:20:04.125 130 12986.08 99.95 54476.55 88888.00 2016-05-09 00:20:04.250 130 12986.02 99.95 54476.60 88888.00 2016-05-09 00:20:04.375 130 12986.08 99.97 54476.60 88888.00 2016-05-09 00:20:04.500 130 12986.05 99.97 54476.65 88888.00 2016-05-09 00:20:04.625 130 12986.00 100.03 54476.72 88888.00 2016-05-09 00:20:04.750 130 12986.02 100.08 54476.78 88888.00 2016-05-09 00:20:04.875 130 12986.10 100.10 54476.80 88888.00 2016-05-09 00:20:05.000 130 12986.05 100.10 54476.80 88888.00 2016-05-09 00:20:05.125 130 12986.00 100.08 54476.82 88888.00 2016-05-09 00:20:05.250 130 12985.92 100.15 54476.90 88888.00 2016-05-09 00:20:05.375 130 12985.98 100.20 54476.93 88888.00 2016-05-09 00:20:05.500 130 12985.98 100.25 54476.95 88888.00 2016-05-09 00:20:05.625 130 12985.92 100.30 54476.97 88888.00 2016-05-09 00:20:05.750 130 12985.92 100.33 54477.05 88888.00 2016-05-09 00:20:05.875 130 12985.90 100.38 54477.12 88888.00 2016-05-09 00:20:06.000 130 12985.90 100.42 54477.12 88888.00 2016-05-09 00:20:06.125 130 12985.90 100.42 54477.20 88888.00 2016-05-09 00:20:06.250 130 12985.90 100.47 54477.25 88888.00 2016-05-09 00:20:06.375 130 12985.95 100.50 54477.28 88888.00 2016-05-09 00:20:06.500 130 12985.90 100.50 54477.32 88888.00 2016-05-09 00:20:06.625 130 12985.88 100.58 54477.38 88888.00 2016-05-09 00:20:06.750 130 12985.85 100.60 54477.40 88888.00 2016-05-09 00:20:06.875 130 12985.85 100.67 54477.43 88888.00 2016-05-09 00:20:07.000 130 12985.83 100.72 54477.43 88888.00 2016-05-09 00:20:07.125 130 12985.88 100.75 54477.50 88888.00 2016-05-09 00:20:07.250 130 12985.83 100.80 54477.55 88888.00 2016-05-09 00:20:07.375 130 12985.85 100.88 54477.57 88888.00 2016-05-09 00:20:07.500 130 12985.85 100.90 54477.62 88888.00 2016-05-09 00:20:07.625 130 12985.88 100.92 54477.65 88888.00 2016-05-09 00:20:07.750 130 12985.83 101.05 54477.70 88888.00 2016-05-09 00:20:07.875 130 12985.80 101.08 54477.72 88888.00 2016-05-09 00:20:08.000 130 12985.83 101.10 54477.72 88888.00 2016-05-09 00:20:08.125 130 12985.85 101.17 54477.80 88888.00 2016-05-09 00:20:08.250 130 12985.80 101.20 54477.88 88888.00 2016-05-09 00:20:08.375 130 12985.77 101.28 54477.90 88888.00 2016-05-09 00:20:08.500 130 12985.75 101.35 54477.93 88888.00 2016-05-09 00:20:08.625 130 12985.70 101.38 54477.97 88888.00 2016-05-09 00:20:08.750 130 12985.65 101.42 54477.97 88888.00 2016-05-09 00:20:08.875 130 12985.70 101.47 54478.00 88888.00 2016-05-09 00:20:09.000 130 12985.73 101.50 54478.03 88888.00 2016-05-09 00:20:09.125 130 12985.73 101.55 54478.07 88888.00 2016-05-09 00:20:09.250 130 12985.67 101.60 54478.12 88888.00 2016-05-09 00:20:09.375 130 12985.60 101.62 54478.18 88888.00 2016-05-09 00:20:09.500 130 12985.58 101.67 54478.20 88888.00 2016-05-09 00:20:09.625 130 12985.65 101.75 54478.28 88888.00 2016-05-09 00:20:09.750 130 12985.73 101.78 54478.32 88888.00 2016-05-09 00:20:09.875 130 12985.73 101.85 54478.35 88888.00 2016-05-09 00:20:10.000 130 12985.67 101.88 54478.35 88888.00 2016-05-09 00:20:10.125 130 12985.62 101.95 54478.38 88888.00 2016-05-09 00:20:10.250 130 12985.67 102.00 54478.43 88888.00 2016-05-09 00:20:10.375 130 12985.77 102.05 54478.47 88888.00 2016-05-09 00:20:10.500 130 12985.73 102.10 54478.50 88888.00 2016-05-09 00:20:10.625 130 12985.65 102.17 54478.53 88888.00 2016-05-09 00:20:10.750 130 12985.60 102.20 54478.57 88888.00 2016-05-09 00:20:10.875 130 12985.60 102.28 54478.62 88888.00 2016-05-09 00:20:11.000 130 12985.62 102.35 54478.62 88888.00 2016-05-09 00:20:11.125 130 12985.62 102.42 54478.68 88888.00 2016-05-09 00:20:11.250 130 12985.55 102.45 54478.70 88888.00 2016-05-09 00:20:11.375 130 12985.50 102.50 54478.72 88888.00 2016-05-09 00:20:11.500 130 12985.48 102.58 54478.75 88888.00 2016-05-09 00:20:11.625 130 12985.48 102.65 54478.80 88888.00 2016-05-09 00:20:11.750 130 12985.45 102.70 54478.80 88888.00 2016-05-09 00:20:11.875 130 12985.48 102.70 54478.82 88888.00 2016-05-09 00:20:12.000 130 12985.50 102.80 54478.85 88888.00 2016-05-09 00:20:12.125 130 12985.50 102.88 54478.88 88888.00 2016-05-09 00:20:12.250 130 12985.45 102.90 54478.95 88888.00 2016-05-09 00:20:12.375 130 12985.50 102.97 54478.97 88888.00 2016-05-09 00:20:12.500 130 12985.45 103.08 54479.00 88888.00 2016-05-09 00:20:12.625 130 12985.45 103.12 54479.05 88888.00 2016-05-09 00:20:12.750 130 12985.48 103.17 54479.05 88888.00 2016-05-09 00:20:12.875 130 12985.50 103.22 54479.10 88888.00 2016-05-09 00:20:13.000 130 12985.48 103.30 54479.12 88888.00 2016-05-09 00:20:13.125 130 12985.50 103.38 54479.15 88888.00 2016-05-09 00:20:13.250 130 12985.52 103.42 54479.18 88888.00 2016-05-09 00:20:13.375 130 12985.58 103.50 54479.18 88888.00 2016-05-09 00:20:13.500 130 12985.60 103.58 54479.20 88888.00 2016-05-09 00:20:13.625 130 12985.58 103.65 54479.22 88888.00 2016-05-09 00:20:13.750 130 12985.58 103.72 54479.25 88888.00 2016-05-09 00:20:13.875 130 12985.58 103.83 54479.28 88888.00 2016-05-09 00:20:14.000 130 12985.60 103.90 54479.28 88888.00 2016-05-09 00:20:14.125 130 12985.60 103.97 54479.32 88888.00 2016-05-09 00:20:14.250 130 12985.48 104.00 54479.40 88888.00 2016-05-09 00:20:14.375 130 12985.48 104.10 54479.43 88888.00 2016-05-09 00:20:14.500 130 12985.58 104.20 54479.45 88888.00 2016-05-09 00:20:14.625 130 12985.60 104.28 54479.47 88888.00 2016-05-09 00:20:14.750 130 12985.58 104.35 54479.50 88888.00 2016-05-09 00:20:14.875 130 12985.50 104.42 54479.53 88888.00 2016-05-09 00:20:15.000 130 12985.48 104.45 54479.55 88888.00 2016-05-09 00:20:15.125 130 12985.48 104.55 54479.57 88888.00 2016-05-09 00:20:15.250 130 12985.42 104.60 54479.62 88888.00 2016-05-09 00:20:15.375 130 12985.45 104.70 54479.68 88888.00 2016-05-09 00:20:15.500 130 12985.40 104.75 54479.70 88888.00 2016-05-09 00:20:15.625 130 12985.42 104.83 54479.72 88888.00 2016-05-09 00:20:15.750 130 12985.45 104.88 54479.75 88888.00 2016-05-09 00:20:15.875 130 12985.38 104.95 54479.75 88888.00 2016-05-09 00:20:16.000 130 12985.38 105.00 54479.78 88888.00 2016-05-09 00:20:16.125 130 12985.38 105.08 54479.85 88888.00 2016-05-09 00:20:16.250 130 12985.35 105.15 54479.88 88888.00 2016-05-09 00:20:16.375 130 12985.38 105.28 54479.88 88888.00 2016-05-09 00:20:16.500 130 12985.35 105.35 54479.90 88888.00 2016-05-09 00:20:16.625 130 12985.33 105.40 54479.93 88888.00 2016-05-09 00:20:16.750 130 12985.30 105.47 54479.97 88888.00 2016-05-09 00:20:16.875 130 12985.27 105.55 54479.97 88888.00 2016-05-09 00:20:17.000 130 12985.30 105.60 54480.00 88888.00 2016-05-09 00:20:17.125 130 12985.27 105.62 54480.05 88888.00 2016-05-09 00:20:17.250 130 12985.20 105.70 54480.07 88888.00 2016-05-09 00:20:17.375 130 12985.23 105.83 54480.10 88888.00 2016-05-09 00:20:17.500 130 12985.23 105.90 54480.12 88888.00 2016-05-09 00:20:17.625 130 12985.23 105.97 54480.18 88888.00 2016-05-09 00:20:17.750 130 12985.20 106.03 54480.18 88888.00 2016-05-09 00:20:17.875 130 12985.20 106.12 54480.22 88888.00 2016-05-09 00:20:18.000 130 12985.20 106.20 54480.22 88888.00 2016-05-09 00:20:18.125 130 12985.20 106.28 54480.28 88888.00 2016-05-09 00:20:18.250 130 12985.23 106.33 54480.30 88888.00 2016-05-09 00:20:18.375 130 12985.23 106.40 54480.32 88888.00 2016-05-09 00:20:18.500 130 12985.17 106.45 54480.32 88888.00 2016-05-09 00:20:18.625 130 12985.20 106.53 54480.40 88888.00 2016-05-09 00:20:18.750 130 12985.20 106.60 54480.43 88888.00 2016-05-09 00:20:18.875 130 12985.15 106.67 54480.43 88888.00 2016-05-09 00:20:19.000 130 12985.05 106.72 54480.43 88888.00 2016-05-09 00:20:19.125 130 12985.10 106.85 54480.47 88888.00 2016-05-09 00:20:19.250 130 12985.12 106.97 54480.55 88888.00 2016-05-09 00:20:19.375 130 12985.15 107.08 54480.53 88888.00 2016-05-09 00:20:19.500 130 12985.08 107.15 54480.57 88888.00 2016-05-09 00:20:19.625 130 12985.08 107.22 54480.60 88888.00 2016-05-09 00:20:19.750 130 12985.05 107.30 54480.62 88888.00 2016-05-09 00:20:19.875 130 12985.00 107.40 54480.65 88888.00 2016-05-09 00:20:20.000 130 12984.90 107.45 54480.68 88888.00 2016-05-09 00:20:20.125 130 12984.90 107.53 54480.70 88888.00 2016-05-09 00:20:20.250 130 12984.88 107.62 54480.75 88888.00 2016-05-09 00:20:20.375 130 12984.90 107.72 54480.78 88888.00 2016-05-09 00:20:20.500 130 12984.85 107.80 54480.80 88888.00 2016-05-09 00:20:20.625 130 12984.83 107.88 54480.80 88888.00 2016-05-09 00:20:20.750 130 12984.80 107.95 54480.85 88888.00 2016-05-09 00:20:20.875 130 12984.80 108.00 54480.85 88888.00 2016-05-09 00:20:21.000 130 12984.80 108.08 54480.88 88888.00 2016-05-09 00:20:21.125 130 12984.80 108.17 54480.93 88888.00 2016-05-09 00:20:21.250 130 12984.73 108.22 54480.95 88888.00 2016-05-09 00:20:21.375 130 12984.62 108.33 54480.97 88888.00 2016-05-09 00:20:21.500 130 12984.58 108.40 54481.00 88888.00 2016-05-09 00:20:21.625 130 12984.62 108.47 54481.03 88888.00 2016-05-09 00:20:21.750 130 12984.62 108.58 54481.05 88888.00 2016-05-09 00:20:21.875 130 12984.55 108.67 54481.10 88888.00 2016-05-09 00:20:22.000 130 12984.48 108.78 54481.15 88888.00 2016-05-09 00:20:22.125 130 12984.55 108.85 54481.18 88888.00 2016-05-09 00:20:22.250 130 12984.50 108.92 54481.20 88888.00 2016-05-09 00:20:22.375 130 12984.48 109.03 54481.20 88888.00 2016-05-09 00:20:22.500 130 12984.40 109.10 54481.22 88888.00 2016-05-09 00:20:22.625 130 12984.38 109.17 54481.25 88888.00 2016-05-09 00:20:22.750 130 12984.35 109.22 54481.28 88888.00 2016-05-09 00:20:22.875 130 12984.35 109.33 54481.30 88888.00 2016-05-09 00:20:23.000 130 12984.33 109.40 54481.32 88888.00 2016-05-09 00:20:23.125 130 12984.30 109.50 54481.35 88888.00 2016-05-09 00:20:23.250 130 12984.23 109.60 54481.38 88888.00 2016-05-09 00:20:23.375 130 12984.12 109.65 54481.38 88888.00 2016-05-09 00:20:23.500 130 12984.02 109.72 54481.43 88888.00 2016-05-09 00:20:23.625 130 12984.05 109.83 54481.45 88888.00 2016-05-09 00:20:23.750 130 12984.05 109.95 54481.50 88888.00 2016-05-09 00:20:23.875 130 12984.00 110.03 54481.50 88888.00 2016-05-09 00:20:24.000 130 12984.00 110.05 54481.50 88888.00 2016-05-09 00:20:24.125 130 12983.92 110.15 54481.55 88888.00 2016-05-09 00:20:24.250 130 12983.80 110.28 54481.60 88888.00 2016-05-09 00:20:24.375 130 12983.75 110.38 54481.62 88888.00 2016-05-09 00:20:24.500 130 12983.75 110.45 54481.65 88888.00 2016-05-09 00:20:24.625 130 12983.83 110.53 54481.65 88888.00 2016-05-09 00:20:24.750 130 12983.73 110.62 54481.68 88888.00 2016-05-09 00:20:24.875 130 12983.67 110.70 54481.68 88888.00 2016-05-09 00:20:25.000 130 12983.62 110.78 54481.72 88888.00 2016-05-09 00:20:25.125 130 12983.62 110.83 54481.75 88888.00 2016-05-09 00:20:25.250 130 12983.60 110.95 54481.78 88888.00 2016-05-09 00:20:25.375 130 12983.60 111.03 54481.78 88888.00 2016-05-09 00:20:25.500 130 12983.55 111.10 54481.78 88888.00 2016-05-09 00:20:25.625 130 12983.50 111.17 54481.82 88888.00 2016-05-09 00:20:25.750 130 12983.50 111.25 54481.82 88888.00 2016-05-09 00:20:25.875 130 12983.50 111.30 54481.85 88888.00 2016-05-09 00:20:26.000 130 12983.48 111.40 54481.90 88888.00 2016-05-09 00:20:26.125 130 12983.42 111.47 54481.93 88888.00 2016-05-09 00:20:26.250 130 12983.35 111.55 54481.93 88888.00 2016-05-09 00:20:26.375 130 12983.38 111.65 54481.95 88888.00 2016-05-09 00:20:26.500 130 12983.27 111.72 54481.97 88888.00 2016-05-09 00:20:26.625 130 12983.23 111.80 54481.97 88888.00 2016-05-09 00:20:26.750 130 12983.25 111.90 54481.97 88888.00 2016-05-09 00:20:26.875 130 12983.20 112.00 54482.00 88888.00 2016-05-09 00:20:27.000 130 12983.15 112.08 54482.03 88888.00 2016-05-09 00:20:27.125 130 12983.15 112.17 54482.05 88888.00 2016-05-09 00:20:27.250 130 12983.12 112.28 54482.07 88888.00 2016-05-09 00:20:27.375 130 12983.10 112.35 54482.07 88888.00 2016-05-09 00:20:27.500 130 12983.02 112.42 54482.10 88888.00 2016-05-09 00:20:27.625 130 12982.95 112.47 54482.10 88888.00 2016-05-09 00:20:27.750 130 12982.88 112.58 54482.10 88888.00 2016-05-09 00:20:27.875 130 12982.95 112.65 54482.15 88888.00 2016-05-09 00:20:28.000 130 12982.95 112.72 54482.15 88888.00 2016-05-09 00:20:28.125 130 12982.85 112.83 54482.15 88888.00 2016-05-09 00:20:28.250 130 12982.70 112.92 54482.20 88888.00 2016-05-09 00:20:28.375 130 12982.67 113.00 54482.20 88888.00 2016-05-09 00:20:28.500 130 12982.67 113.08 54482.18 88888.00 2016-05-09 00:20:28.625 130 12982.70 113.20 54482.20 88888.00 2016-05-09 00:20:28.750 130 12982.67 113.28 54482.22 88888.00 2016-05-09 00:20:28.875 130 12982.70 113.33 54482.20 88888.00 2016-05-09 00:20:29.000 130 12982.65 113.45 54482.22 88888.00 2016-05-09 00:20:29.125 130 12982.60 113.55 54482.25 88888.00 2016-05-09 00:20:29.250 130 12982.55 113.60 54482.28 88888.00 2016-05-09 00:20:29.375 130 12982.58 113.70 54482.32 88888.00 2016-05-09 00:20:29.500 130 12982.55 113.78 54482.32 88888.00 2016-05-09 00:20:29.625 130 12982.50 113.88 54482.30 88888.00 2016-05-09 00:20:29.750 130 12982.48 113.92 54482.28 88888.00 2016-05-09 00:20:29.875 130 12982.40 114.00 54482.30 88888.00 2016-05-09 00:20:30.000 130 12982.33 114.10 54482.35 88888.00 2016-05-09 00:20:30.125 130 12982.25 114.17 54482.35 88888.00 2016-05-09 00:20:30.250 130 12982.20 114.28 54482.32 88888.00 2016-05-09 00:20:30.375 130 12982.23 114.35 54482.35 88888.00 2016-05-09 00:20:30.500 130 12982.15 114.42 54482.35 88888.00 2016-05-09 00:20:30.625 130 12982.08 114.47 54482.35 88888.00 2016-05-09 00:20:30.750 130 12982.02 114.55 54482.38 88888.00 2016-05-09 00:20:30.875 130 12981.95 114.67 54482.38 88888.00 2016-05-09 00:20:31.000 130 12981.85 114.78 54482.38 88888.00 2016-05-09 00:20:31.125 130 12981.92 114.85 54482.38 88888.00 2016-05-09 00:20:31.250 130 12981.90 114.92 54482.40 88888.00 2016-05-09 00:20:31.375 130 12981.95 114.97 54482.40 88888.00 2016-05-09 00:20:31.500 130 12981.92 115.10 54482.40 88888.00 2016-05-09 00:20:31.625 130 12981.80 115.15 54482.43 88888.00 2016-05-09 00:20:31.750 130 12981.75 115.22 54482.43 88888.00 2016-05-09 00:20:31.875 130 12981.73 115.33 54482.43 88888.00 2016-05-09 00:20:32.000 130 12981.70 115.38 54482.40 88888.00 2016-05-09 00:20:32.125 130 12981.65 115.47 54482.40 88888.00 2016-05-09 00:20:32.250 130 12981.60 115.53 54482.43 88888.00 2016-05-09 00:20:32.375 130 12981.65 115.62 54482.43 88888.00 2016-05-09 00:20:32.500 130 12981.58 115.70 54482.43 88888.00 2016-05-09 00:20:32.625 130 12981.52 115.78 54482.43 88888.00 2016-05-09 00:20:32.750 130 12981.50 115.85 54482.43 88888.00 2016-05-09 00:20:32.875 130 12981.45 115.90 54482.43 88888.00 2016-05-09 00:20:33.000 130 12981.42 115.97 54482.40 88888.00 2016-05-09 00:20:33.125 130 12981.42 116.03 54482.40 88888.00 2016-05-09 00:20:33.250 130 12981.40 116.08 54482.40 88888.00 2016-05-09 00:20:33.375 130 12981.42 116.15 54482.43 88888.00 2016-05-09 00:20:33.500 130 12981.45 116.25 54482.43 88888.00 2016-05-09 00:20:33.625 130 12981.40 116.25 54482.40 88888.00 2016-05-09 00:20:33.750 130 12981.38 116.30 54482.38 88888.00 2016-05-09 00:20:33.875 130 12981.38 116.38 54482.38 88888.00 2016-05-09 00:20:34.000 130 12981.35 116.45 54482.38 88888.00 2016-05-09 00:20:34.125 130 12981.35 116.50 54482.38 88888.00 2016-05-09 00:20:34.250 130 12981.33 116.58 54482.40 88888.00 2016-05-09 00:20:34.375 130 12981.33 116.62 54482.40 88888.00 2016-05-09 00:20:34.500 130 12981.25 116.70 54482.40 88888.00 2016-05-09 00:20:34.625 130 12981.23 116.72 54482.38 88888.00 2016-05-09 00:20:34.750 130 12981.23 116.78 54482.35 88888.00 2016-05-09 00:20:34.875 130 12981.20 116.83 54482.35 88888.00 2016-05-09 00:20:35.000 130 12981.15 116.90 54482.35 88888.00 2016-05-09 00:20:35.125 130 12981.12 117.00 54482.35 88888.00 2016-05-09 00:20:35.250 130 12981.08 117.08 54482.32 88888.00 2016-05-09 00:20:35.375 130 12981.10 117.10 54482.32 88888.00 2016-05-09 00:20:35.500 130 12981.12 117.15 54482.30 88888.00 2016-05-09 00:20:35.625 130 12981.12 117.20 54482.28 88888.00 2016-05-09 00:20:35.750 130 12981.08 117.30 54482.28 88888.00 2016-05-09 00:20:35.875 130 12981.08 117.35 54482.28 88888.00 2016-05-09 00:20:36.000 130 12981.02 117.38 54482.25 88888.00 2016-05-09 00:20:36.125 130 12980.98 117.42 54482.25 88888.00 2016-05-09 00:20:36.250 130 12980.88 117.50 54482.25 88888.00 2016-05-09 00:20:36.375 130 12980.90 117.58 54482.25 88888.00 2016-05-09 00:20:36.500 130 12980.88 117.62 54482.18 88888.00 2016-05-09 00:20:36.625 130 12980.85 117.67 54482.18 88888.00 2016-05-09 00:20:36.750 130 12980.83 117.75 54482.18 88888.00 2016-05-09 00:20:36.875 130 12980.85 117.85 54482.20 88888.00 2016-05-09 00:20:37.000 130 12980.85 117.92 54482.15 88888.00 2016-05-09 00:20:37.125 130 12980.85 118.00 54482.15 88888.00 2016-05-09 00:20:37.250 130 12980.83 118.03 54482.12 88888.00 2016-05-09 00:20:37.375 130 12980.80 118.10 54482.15 88888.00 2016-05-09 00:20:37.500 130 12980.80 118.20 54482.12 88888.00 2016-05-09 00:20:37.625 130 12980.80 118.25 54482.12 88888.00 2016-05-09 00:20:37.750 130 12980.70 118.28 54482.10 88888.00 2016-05-09 00:20:37.875 130 12980.70 118.35 54482.07 88888.00 2016-05-09 00:20:38.000 130 12980.75 118.42 54482.05 88888.00 2016-05-09 00:20:38.125 130 12980.80 118.45 54482.05 88888.00 2016-05-09 00:20:38.250 130 12980.67 118.53 54482.03 88888.00 2016-05-09 00:20:38.375 130 12980.58 118.62 54482.05 88888.00 2016-05-09 00:20:38.500 130 12980.52 118.65 54482.03 88888.00 2016-05-09 00:20:38.625 130 12980.52 118.70 54482.00 88888.00 2016-05-09 00:20:38.750 130 12980.52 118.75 54482.00 88888.00 2016-05-09 00:20:38.875 130 12980.48 118.80 54481.97 88888.00 2016-05-09 00:20:39.000 130 12980.35 118.85 54481.95 88888.00 2016-05-09 00:20:39.125 130 12980.30 118.85 54481.95 88888.00 2016-05-09 00:20:39.250 130 12980.20 118.88 54481.95 88888.00 2016-05-09 00:20:39.375 130 12980.15 118.92 54481.95 88888.00 2016-05-09 00:20:39.500 130 12980.20 119.00 54481.90 88888.00 2016-05-09 00:20:39.625 130 12980.20 119.03 54481.90 88888.00 2016-05-09 00:20:39.750 130 12980.10 119.05 54481.88 88888.00 2016-05-09 00:20:39.875 130 12980.08 119.10 54481.90 88888.00 2016-05-09 00:20:40.000 130 12980.10 119.15 54481.88 88888.00 2016-05-09 00:20:40.125 130 12980.12 119.17 54481.88 88888.00 2016-05-09 00:20:40.250 130 12980.02 119.22 54481.85 88888.00 2016-05-09 00:20:40.375 130 12980.00 119.25 54481.82 88888.00 2016-05-09 00:20:40.500 130 12979.98 119.28 54481.80 88888.00 2016-05-09 00:20:40.625 130 12979.98 119.30 54481.78 88888.00 2016-05-09 00:20:40.750 130 12979.95 119.35 54481.78 88888.00 2016-05-09 00:20:40.875 130 12979.88 119.40 54481.78 88888.00 2016-05-09 00:20:41.000 130 12979.88 119.42 54481.75 88888.00 2016-05-09 00:20:41.125 130 12979.85 119.47 54481.72 88888.00 2016-05-09 00:20:41.250 130 12979.77 119.47 54481.70 88888.00 2016-05-09 00:20:41.375 130 12979.80 119.50 54481.70 88888.00 2016-05-09 00:20:41.500 130 12979.85 119.58 54481.68 88888.00 2016-05-09 00:20:41.625 130 12979.85 119.60 54481.70 88888.00 2016-05-09 00:20:41.750 130 12979.85 119.62 54481.65 88888.00 2016-05-09 00:20:41.875 130 12979.77 119.62 54481.57 88888.00 2016-05-09 00:20:42.000 130 12979.70 119.62 54481.55 88888.00 2016-05-09 00:20:42.125 130 12979.73 119.72 54481.65 88888.00 2016-05-09 00:20:42.250 130 12979.75 119.78 54481.68 88888.00 2016-05-09 00:20:42.375 130 12979.73 119.78 54481.62 88888.00 2016-05-09 00:20:42.500 130 12979.70 119.80 54481.60 88888.00 2016-05-09 00:20:42.625 130 12979.65 119.80 54481.60 88888.00 2016-05-09 00:20:42.750 130 12979.62 119.83 54481.57 88888.00 2016-05-09 00:20:42.875 130 12979.60 119.88 54481.55 88888.00 2016-05-09 00:20:43.000 130 12979.60 119.92 54481.53 88888.00 2016-05-09 00:20:43.125 130 12979.45 119.97 54481.53 88888.00 2016-05-09 00:20:43.250 130 12979.40 119.97 54481.55 88888.00 2016-05-09 00:20:43.375 130 12979.45 120.03 54481.53 88888.00 2016-05-09 00:20:43.500 130 12979.45 120.05 54481.53 88888.00 2016-05-09 00:20:43.625 130 12979.38 120.08 54481.50 88888.00 2016-05-09 00:20:43.750 130 12979.30 120.10 54481.50 88888.00 2016-05-09 00:20:43.875 130 12979.23 120.15 54481.47 88888.00 2016-05-09 00:20:44.000 130 12979.20 120.17 54481.47 88888.00 2016-05-09 00:20:44.125 130 12979.23 120.22 54481.47 88888.00 2016-05-09 00:20:44.250 130 12979.17 120.28 54481.47 88888.00 2016-05-09 00:20:44.375 130 12979.15 120.28 54481.45 88888.00 2016-05-09 00:20:44.500 130 12979.12 120.30 54481.40 88888.00 2016-05-09 00:20:44.625 130 12979.08 120.35 54481.40 88888.00 2016-05-09 00:20:44.750 130 12978.98 120.40 54481.40 88888.00 2016-05-09 00:20:44.875 130 12978.95 120.45 54481.38 88888.00 2016-05-09 00:20:45.000 130 12978.92 120.47 54481.38 88888.00 2016-05-09 00:20:45.125 130 12978.92 120.50 54481.35 88888.00 2016-05-09 00:20:45.250 130 12978.88 120.53 54481.35 88888.00 2016-05-09 00:20:45.375 130 12978.88 120.58 54481.35 88888.00 2016-05-09 00:20:45.500 130 12978.83 120.62 54481.35 88888.00 2016-05-09 00:20:45.625 130 12978.80 120.62 54481.32 88888.00 2016-05-09 00:20:45.750 130 12978.77 120.67 54481.32 88888.00 2016-05-09 00:20:45.875 130 12978.73 120.72 54481.30 88888.00 2016-05-09 00:20:46.000 130 12978.67 120.75 54481.30 88888.00 2016-05-09 00:20:46.125 130 12978.65 120.78 54481.30 88888.00 2016-05-09 00:20:46.250 130 12978.60 120.80 54481.30 88888.00 2016-05-09 00:20:46.375 130 12978.62 120.90 54481.30 88888.00 2016-05-09 00:20:46.500 130 12978.52 120.92 54481.30 88888.00 2016-05-09 00:20:46.625 130 12978.45 120.95 54481.28 88888.00 2016-05-09 00:20:46.750 130 12978.45 120.97 54481.25 88888.00 2016-05-09 00:20:46.875 130 12978.48 121.05 54481.25 88888.00 2016-05-09 00:20:47.000 130 12978.45 121.10 54481.22 88888.00 2016-05-09 00:20:47.125 130 12978.40 121.15 54481.22 88888.00 2016-05-09 00:20:47.250 130 12978.40 121.17 54481.20 88888.00 2016-05-09 00:20:47.375 130 12978.40 121.20 54481.20 88888.00 2016-05-09 00:20:47.500 130 12978.35 121.25 54481.20 88888.00 2016-05-09 00:20:47.625 130 12978.30 121.22 54481.20 88888.00 2016-05-09 00:20:47.750 130 12978.30 121.28 54481.20 88888.00 2016-05-09 00:20:47.875 130 12978.27 121.35 54481.20 88888.00 2016-05-09 00:20:48.000 130 12978.20 121.38 54481.18 88888.00 2016-05-09 00:20:48.125 130 12978.12 121.42 54481.18 88888.00 2016-05-09 00:20:48.250 130 12978.05 121.42 54481.18 88888.00 2016-05-09 00:20:48.375 130 12978.02 121.47 54481.15 88888.00 2016-05-09 00:20:48.500 130 12977.95 121.53 54481.15 88888.00 2016-05-09 00:20:48.625 130 12977.98 121.58 54481.15 88888.00 2016-05-09 00:20:48.750 130 12977.95 121.58 54481.12 88888.00 2016-05-09 00:20:48.875 130 12977.90 121.60 54481.10 88888.00 2016-05-09 00:20:49.000 130 12977.80 121.62 54481.07 88888.00 2016-05-09 00:20:49.125 130 12977.83 121.70 54481.12 88888.00 2016-05-09 00:20:49.250 130 12977.83 121.72 54481.12 88888.00 2016-05-09 00:20:49.375 130 12977.80 121.75 54481.10 88888.00 2016-05-09 00:20:49.500 130 12977.73 121.78 54481.10 88888.00 2016-05-09 00:20:49.625 130 12977.67 121.83 54481.10 88888.00 2016-05-09 00:20:49.750 130 12977.67 121.88 54481.10 88888.00 2016-05-09 00:20:49.875 130 12977.58 121.90 54481.12 88888.00 2016-05-09 00:20:50.000 130 12977.52 121.92 54481.07 88888.00 2016-05-09 00:20:50.125 130 12977.52 121.95 54481.10 88888.00 2016-05-09 00:20:50.250 130 12977.45 121.97 54481.10 88888.00 2016-05-09 00:20:50.375 130 12977.38 122.00 54481.07 88888.00 2016-05-09 00:20:50.500 130 12977.25 122.03 54481.07 88888.00 2016-05-09 00:20:50.625 130 12977.20 122.03 54481.07 88888.00 2016-05-09 00:20:50.750 130 12977.23 122.05 54481.07 88888.00 2016-05-09 00:20:50.875 130 12977.17 122.08 54481.07 88888.00 2016-05-09 00:20:51.000 130 12977.15 122.10 54481.05 88888.00 2016-05-09 00:20:51.125 130 12977.10 122.12 54481.05 88888.00 2016-05-09 00:20:51.250 130 12977.02 122.15 54481.07 88888.00 2016-05-09 00:20:51.375 130 12977.02 122.17 54481.07 88888.00 2016-05-09 00:20:51.500 130 12976.95 122.17 54481.07 88888.00 2016-05-09 00:20:51.625 130 12976.85 122.20 54481.07 88888.00 2016-05-09 00:20:51.750 130 12976.83 122.22 54481.07 88888.00 2016-05-09 00:20:51.875 130 12976.77 122.28 54481.05 88888.00 2016-05-09 00:20:52.000 130 12976.70 122.30 54481.03 88888.00 2016-05-09 00:20:52.125 130 12976.62 122.30 54481.05 88888.00 2016-05-09 00:20:52.250 130 12976.58 122.30 54481.07 88888.00 2016-05-09 00:20:52.375 130 12976.55 122.35 54481.07 88888.00 2016-05-09 00:20:52.500 130 12976.48 122.38 54481.07 88888.00 2016-05-09 00:20:52.625 130 12976.45 122.38 54481.05 88888.00 2016-05-09 00:20:52.750 130 12976.38 122.38 54481.05 88888.00 2016-05-09 00:20:52.875 130 12976.35 122.42 54481.05 88888.00 2016-05-09 00:20:53.000 130 12976.33 122.45 54481.03 88888.00 2016-05-09 00:20:53.125 130 12976.23 122.50 54481.03 88888.00 2016-05-09 00:20:53.250 130 12976.12 122.55 54481.05 88888.00 2016-05-09 00:20:53.375 130 12976.10 122.58 54481.05 88888.00 2016-05-09 00:20:53.500 130 12976.02 122.58 54481.05 88888.00 2016-05-09 00:20:53.625 130 12975.95 122.60 54481.05 88888.00 2016-05-09 00:20:53.750 130 12975.88 122.65 54481.07 88888.00 2016-05-09 00:20:53.875 130 12975.80 122.67 54481.05 88888.00 2016-05-09 00:20:54.000 130 12975.73 122.70 54481.03 88888.00 2016-05-09 00:20:54.125 130 12975.70 122.72 54481.05 88888.00 2016-05-09 00:20:54.250 130 12975.67 122.75 54481.07 88888.00 2016-05-09 00:20:54.375 130 12975.62 122.80 54481.05 88888.00 2016-05-09 00:20:54.500 130 12975.55 122.83 54481.05 88888.00 2016-05-09 00:20:54.625 130 12975.48 122.83 54481.00 88888.00 2016-05-09 00:20:54.750 130 12975.40 122.90 54481.03 88888.00 2016-05-09 00:20:54.875 130 12975.38 122.95 54481.03 88888.00 2016-05-09 00:20:55.000 130 12975.30 122.97 54481.00 88888.00 2016-05-09 00:20:55.125 130 12975.25 123.00 54481.05 88888.00 2016-05-09 00:20:55.250 130 12975.17 123.03 54481.07 88888.00 2016-05-09 00:20:55.375 130 12975.12 123.03 54481.10 88888.00 2016-05-09 00:20:55.500 130 12975.08 123.05 54481.10 88888.00 2016-05-09 00:20:55.625 130 12975.02 123.08 54481.07 88888.00 2016-05-09 00:20:55.750 130 12975.00 123.12 54481.10 88888.00 2016-05-09 00:20:55.875 130 12974.92 123.12 54481.10 88888.00 2016-05-09 00:20:56.000 130 12974.83 123.15 54481.10 88888.00 2016-05-09 00:20:56.125 130 12974.75 123.15 54481.07 88888.00 2016-05-09 00:20:56.250 130 12974.62 123.17 54481.10 88888.00 2016-05-09 00:20:56.375 130 12974.55 123.20 54481.10 88888.00 2016-05-09 00:20:56.500 130 12974.55 123.22 54481.10 88888.00 2016-05-09 00:20:56.625 130 12974.52 123.25 54481.10 88888.00 2016-05-09 00:20:56.750 130 12974.40 123.25 54481.10 88888.00 2016-05-09 00:20:56.875 130 12974.25 123.25 54481.10 88888.00 2016-05-09 00:20:57.000 130 12974.17 123.25 54481.10 88888.00 2016-05-09 00:20:57.125 130 12974.17 123.28 54481.12 88888.00 2016-05-09 00:20:57.250 130 12974.20 123.28 54481.15 88888.00 2016-05-09 00:20:57.375 130 12974.15 123.30 54481.12 88888.00 2016-05-09 00:20:57.500 130 12974.08 123.30 54481.10 88888.00 2016-05-09 00:20:57.625 130 12973.98 123.35 54481.12 88888.00 2016-05-09 00:20:57.750 130 12973.85 123.40 54481.18 88888.00 2016-05-09 00:20:57.875 130 12973.77 123.40 54481.18 88888.00 2016-05-09 00:20:58.000 130 12973.73 123.38 54481.15 88888.00 2016-05-09 00:20:58.125 130 12973.65 123.40 54481.15 88888.00 2016-05-09 00:20:58.250 130 12973.52 123.40 54481.18 88888.00 2016-05-09 00:20:58.375 130 12973.48 123.42 54481.18 88888.00 2016-05-09 00:20:58.500 130 12973.40 123.42 54481.18 88888.00 2016-05-09 00:20:58.625 130 12973.38 123.47 54481.18 88888.00 2016-05-09 00:20:58.750 130 12973.30 123.47 54481.15 88888.00 2016-05-09 00:20:58.875 130 12973.20 123.45 54481.15 88888.00 2016-05-09 00:20:59.000 130 12973.10 123.45 54481.18 88888.00 2016-05-09 00:20:59.125 130 12973.00 123.47 54481.18 88888.00 2016-05-09 00:20:59.250 130 12972.92 123.50 54481.18 88888.00 2016-05-09 00:20:59.375 130 12972.88 123.50 54481.18 88888.00 2016-05-09 00:20:59.500 130 12972.88 123.50 54481.18 88888.00 2016-05-09 00:20:59.625 130 12972.80 123.47 54481.15 88888.00 2016-05-09 00:20:59.750 130 12972.73 123.53 54481.18 88888.00 2016-05-09 00:20:59.875 130 12972.60 123.55 54481.18 88888.00 2016-05-09 00:21:00.000 130 12972.55 123.55 54481.18 88888.00 2016-05-09 00:21:00.125 130 12972.48 123.58 54481.20 88888.00 2016-05-09 00:21:00.250 130 12972.35 123.62 54481.18 88888.00 2016-05-09 00:21:00.375 130 12972.30 123.67 54481.18 88888.00 2016-05-09 00:21:00.500 130 12972.25 123.67 54481.22 88888.00 2016-05-09 00:21:00.625 130 12972.20 123.60 54481.20 88888.00 2016-05-09 00:21:00.750 130 12972.08 123.55 54481.18 88888.00 2016-05-09 00:21:00.875 130 12972.00 123.62 54481.18 88888.00 2016-05-09 00:21:01.000 130 12971.98 123.65 54481.18 88888.00 2016-05-09 00:21:01.125 130 12971.98 123.67 54481.18 88888.00 2016-05-09 00:21:01.250 130 12971.92 123.65 54481.18 88888.00 2016-05-09 00:21:01.375 130 12971.90 123.65 54481.18 88888.00 2016-05-09 00:21:01.500 130 12971.83 123.67 54481.18 88888.00 2016-05-09 00:21:01.625 130 12971.75 123.70 54481.18 88888.00 2016-05-09 00:21:01.750 130 12971.67 123.72 54481.18 88888.00 2016-05-09 00:21:01.875 130 12971.60 123.75 54481.18 88888.00 2016-05-09 00:21:02.000 130 12971.50 123.75 54481.18 88888.00 2016-05-09 00:21:02.125 130 12971.38 123.75 54481.20 88888.00 2016-05-09 00:21:02.250 130 12971.33 123.78 54481.20 88888.00 2016-05-09 00:21:02.375 130 12971.25 123.75 54481.20 88888.00 2016-05-09 00:21:02.500 130 12971.20 123.80 54481.22 88888.00 2016-05-09 00:21:02.625 130 12971.20 123.80 54481.20 88888.00 2016-05-09 00:21:02.750 130 12971.17 123.83 54481.22 88888.00 2016-05-09 00:21:02.875 130 12971.15 123.83 54481.20 88888.00 2016-05-09 00:21:03.000 130 12971.05 123.85 54481.20 88888.00 2016-05-09 00:21:03.125 130 12970.95 123.88 54481.22 88888.00 2016-05-09 00:21:03.250 130 12970.88 123.88 54481.22 88888.00 2016-05-09 00:21:03.375 130 12970.83 123.92 54481.25 88888.00 2016-05-09 00:21:03.500 130 12970.75 123.90 54481.22 88888.00 2016-05-09 00:21:03.625 130 12970.62 123.85 54481.20 88888.00 2016-05-09 00:21:03.750 130 12970.60 123.88 54481.20 88888.00 2016-05-09 00:21:03.875 130 12970.58 123.83 54481.20 88888.00 2016-05-09 00:21:04.000 130 12970.48 123.88 54481.18 88888.00 2016-05-09 00:21:04.125 130 12970.40 123.90 54481.18 88888.00 2016-05-09 00:21:04.250 130 12970.33 123.88 54481.20 88888.00 2016-05-09 00:21:04.375 130 12970.30 123.88 54481.20 88888.00 2016-05-09 00:21:04.500 130 12970.27 123.88 54481.20 88888.00 2016-05-09 00:21:04.625 130 12970.23 123.90 54481.18 88888.00 2016-05-09 00:21:04.750 130 12970.12 123.92 54481.20 88888.00 2016-05-09 00:21:04.875 130 12970.12 123.92 54481.20 88888.00 2016-05-09 00:21:05.000 130 12970.12 123.92 54481.18 88888.00 2016-05-09 00:21:05.125 130 12970.08 123.92 54481.20 88888.00 2016-05-09 00:21:05.250 130 12970.00 123.90 54481.20 88888.00 2016-05-09 00:21:05.375 130 12969.98 123.92 54481.22 88888.00 2016-05-09 00:21:05.500 130 12969.95 123.90 54481.18 88888.00 2016-05-09 00:21:05.625 130 12969.90 123.88 54481.18 88888.00 2016-05-09 00:21:05.750 130 12969.80 123.90 54481.18 88888.00 2016-05-09 00:21:05.875 130 12969.77 123.92 54481.15 88888.00 2016-05-09 00:21:06.000 130 12969.75 123.92 54481.15 88888.00 2016-05-09 00:21:06.125 130 12969.73 123.90 54481.18 88888.00 2016-05-09 00:21:06.250 130 12969.65 123.88 54481.15 88888.00 2016-05-09 00:21:06.375 130 12969.65 123.92 54481.15 88888.00 2016-05-09 00:21:06.500 130 12969.60 123.92 54481.12 88888.00 2016-05-09 00:21:06.625 130 12969.60 123.88 54481.15 88888.00 2016-05-09 00:21:06.750 130 12969.60 123.90 54481.12 88888.00 2016-05-09 00:21:06.875 130 12969.60 123.90 54481.12 88888.00 2016-05-09 00:21:07.000 130 12969.55 123.90 54481.07 88888.00 2016-05-09 00:21:07.125 130 12969.48 123.88 54481.10 88888.00 2016-05-09 00:21:07.250 130 12969.45 123.90 54481.07 88888.00 2016-05-09 00:21:07.375 130 12969.42 123.90 54481.07 88888.00 2016-05-09 00:21:07.500 130 12969.35 123.88 54481.07 88888.00 2016-05-09 00:21:07.625 130 12969.33 123.88 54481.05 88888.00 2016-05-09 00:21:07.750 130 12969.30 123.90 54481.07 88888.00 2016-05-09 00:21:07.875 130 12969.30 123.92 54481.05 88888.00 2016-05-09 00:21:08.000 130 12969.25 123.95 54481.07 88888.00 2016-05-09 00:21:08.125 130 12969.15 123.95 54481.07 88888.00 2016-05-09 00:21:08.250 130 12969.08 123.95 54481.07 88888.00 2016-05-09 00:21:08.375 130 12969.10 123.97 54481.10 88888.00 2016-05-09 00:21:08.500 130 12969.12 124.00 54481.05 88888.00 2016-05-09 00:21:08.625 130 12969.00 124.00 54481.07 88888.00 2016-05-09 00:21:08.750 130 12968.90 124.00 54481.07 88888.00 2016-05-09 00:21:08.875 130 12968.88 124.00 54481.05 88888.00 2016-05-09 00:21:09.000 130 12968.85 124.00 54481.05 88888.00 2016-05-09 00:21:09.125 130 12968.77 124.03 54481.05 88888.00 2016-05-09 00:21:09.250 130 12968.73 124.05 54481.05 88888.00 2016-05-09 00:21:09.375 130 12968.77 124.05 54481.05 88888.00 2016-05-09 00:21:09.500 130 12968.73 124.08 54481.05 88888.00 2016-05-09 00:21:09.625 130 12968.70 124.10 54481.03 88888.00 2016-05-09 00:21:09.750 130 12968.67 124.12 54481.03 88888.00 2016-05-09 00:21:09.875 130 12968.62 124.10 54481.03 88888.00 2016-05-09 00:21:10.000 130 12968.55 124.10 54481.00 88888.00 2016-05-09 00:21:10.125 130 12968.48 124.10 54481.00 88888.00 2016-05-09 00:21:10.250 130 12968.42 124.12 54480.97 88888.00 2016-05-09 00:21:10.375 130 12968.42 124.15 54480.97 88888.00 2016-05-09 00:21:10.500 130 12968.42 124.20 54481.00 88888.00 2016-05-09 00:21:10.625 130 12968.42 124.20 54480.97 88888.00 2016-05-09 00:21:10.750 130 12968.38 124.22 54481.00 88888.00 2016-05-09 00:21:10.875 130 12968.35 124.25 54480.95 88888.00 2016-05-09 00:21:11.000 130 12968.30 124.25 54480.95 88888.00 2016-05-09 00:21:11.125 130 12968.33 124.28 54480.95 88888.00 2016-05-09 00:21:11.250 130 12968.30 124.28 54480.95 88888.00 2016-05-09 00:21:11.375 130 12968.27 124.30 54480.97 88888.00 2016-05-09 00:21:11.500 130 12968.20 124.30 54480.95 88888.00 2016-05-09 00:21:11.625 130 12968.12 124.30 54480.93 88888.00 2016-05-09 00:21:11.750 130 12968.12 124.33 54480.93 88888.00 2016-05-09 00:21:11.875 130 12968.12 124.35 54480.90 88888.00 2016-05-09 00:21:12.000 130 12968.05 124.33 54480.90 88888.00 2016-05-09 00:21:12.125 130 12968.00 124.38 54480.93 88888.00 2016-05-09 00:21:12.250 130 12967.98 124.38 54480.93 88888.00 2016-05-09 00:21:12.375 130 12967.95 124.38 54480.93 88888.00 2016-05-09 00:21:12.500 130 12967.95 124.40 54480.93 88888.00 2016-05-09 00:21:12.625 130 12967.92 124.42 54480.93 88888.00 2016-05-09 00:21:12.750 130 12967.83 124.45 54480.88 88888.00 2016-05-09 00:21:12.875 130 12967.80 124.42 54480.90 88888.00 2016-05-09 00:21:13.000 130 12967.77 124.42 54480.88 88888.00 2016-05-09 00:21:13.125 130 12967.75 124.42 54480.88 88888.00 2016-05-09 00:21:13.250 130 12967.67 124.50 54480.93 88888.00 2016-05-09 00:21:13.375 130 12967.65 124.50 54480.90 88888.00 2016-05-09 00:21:13.500 130 12967.65 124.53 54480.85 88888.00 2016-05-09 00:21:13.625 130 12967.67 124.58 54480.88 88888.00 2016-05-09 00:21:13.750 130 12967.62 124.58 54480.85 88888.00 2016-05-09 00:21:13.875 130 12967.55 124.55 54480.82 88888.00 2016-05-09 00:21:14.000 130 12967.55 124.55 54480.82 88888.00 2016-05-09 00:21:14.125 130 12967.52 124.60 54480.85 88888.00 2016-05-09 00:21:14.250 130 12967.45 124.62 54480.85 88888.00 2016-05-09 00:21:14.375 130 12967.42 124.65 54480.85 88888.00 2016-05-09 00:21:14.500 130 12967.45 124.67 54480.82 88888.00 2016-05-09 00:21:14.625 130 12967.40 124.70 54480.82 88888.00 2016-05-09 00:21:14.750 130 12967.38 124.72 54480.80 88888.00 2016-05-09 00:21:14.875 130 12967.25 124.72 54480.82 88888.00 2016-05-09 00:21:15.000 130 12967.23 124.72 54480.82 88888.00 2016-05-09 00:21:15.125 130 12967.20 124.78 54480.85 88888.00 2016-05-09 00:21:15.250 130 12967.10 124.78 54480.85 88888.00 2016-05-09 00:21:15.375 130 12967.05 124.80 54480.82 88888.00 2016-05-09 00:21:15.500 130 12966.98 124.83 54480.88 88888.00 2016-05-09 00:21:15.625 130 12966.90 124.85 54480.88 88888.00 2016-05-09 00:21:15.750 130 12966.75 124.85 54480.88 88888.00 2016-05-09 00:21:15.875 130 12966.70 124.88 54480.82 88888.00 2016-05-09 00:21:16.000 130 12966.70 124.92 54480.82 88888.00 2016-05-09 00:21:16.125 130 12966.65 124.97 54480.82 88888.00 2016-05-09 00:21:16.250 130 12966.60 125.00 54480.82 88888.00 2016-05-09 00:21:16.375 130 12966.55 125.00 54480.80 88888.00 2016-05-09 00:21:16.500 130 12966.50 125.05 54480.80 88888.00 2016-05-09 00:21:16.625 130 12966.50 125.12 54480.82 88888.00 2016-05-09 00:21:16.750 130 12966.48 125.15 54480.82 88888.00 2016-05-09 00:21:16.875 130 12966.42 125.12 54480.82 88888.00 2016-05-09 00:21:17.000 130 12966.33 125.17 54480.80 88888.00 2016-05-09 00:21:17.125 130 12966.27 125.20 54480.82 88888.00 2016-05-09 00:21:17.250 130 12966.17 125.22 54480.80 88888.00 2016-05-09 00:21:17.375 130 12966.17 125.22 54480.82 88888.00 2016-05-09 00:21:17.500 130 12966.12 125.28 54480.80 88888.00 2016-05-09 00:21:17.625 130 12966.08 125.30 54480.80 88888.00 2016-05-09 00:21:17.750 130 12965.98 125.35 54480.78 88888.00 2016-05-09 00:21:17.875 130 12965.92 125.35 54480.80 88888.00 2016-05-09 00:21:18.000 130 12965.85 125.35 54480.78 88888.00 2016-05-09 00:21:18.125 130 12965.80 125.38 54480.78 88888.00 2016-05-09 00:21:18.250 130 12965.70 125.42 54480.80 88888.00 2016-05-09 00:21:18.375 130 12965.65 125.45 54480.78 88888.00 2016-05-09 00:21:18.500 130 12965.62 125.45 54480.78 88888.00 2016-05-09 00:21:18.625 130 12965.60 125.45 54480.78 88888.00 2016-05-09 00:21:18.750 130 12965.50 125.47 54480.75 88888.00 2016-05-09 00:21:18.875 130 12965.38 125.50 54480.75 88888.00 2016-05-09 00:21:19.000 130 12965.27 125.50 54480.75 88888.00 2016-05-09 00:21:19.125 130 12965.20 125.55 54480.75 88888.00 2016-05-09 00:21:19.250 130 12965.12 125.55 54480.75 88888.00 2016-05-09 00:21:19.375 130 12965.10 125.58 54480.72 88888.00 2016-05-09 00:21:19.500 130 12965.08 125.60 54480.75 88888.00 2016-05-09 00:21:19.625 130 12965.00 125.62 54480.75 88888.00 2016-05-09 00:21:19.750 130 12964.92 125.62 54480.72 88888.00 2016-05-09 00:21:19.875 130 12964.88 125.65 54480.72 88888.00 2016-05-09 00:21:20.000 130 12964.77 125.62 54480.72 88888.00 2016-05-09 00:21:20.125 130 12964.70 125.65 54480.72 88888.00 2016-05-09 00:21:20.250 130 12964.65 125.65 54480.70 88888.00 2016-05-09 00:21:20.375 130 12964.60 125.65 54480.70 88888.00 2016-05-09 00:21:20.500 130 12964.45 125.65 54480.70 88888.00 2016-05-09 00:21:20.625 130 12964.42 125.70 54480.70 88888.00 2016-05-09 00:21:20.750 130 12964.40 125.70 54480.70 88888.00 2016-05-09 00:21:20.875 130 12964.35 125.70 54480.70 88888.00 2016-05-09 00:21:21.000 130 12964.25 125.72 54480.68 88888.00 2016-05-09 00:21:21.125 130 12964.23 125.72 54480.72 88888.00 2016-05-09 00:21:21.250 130 12964.08 125.70 54480.70 88888.00 2016-05-09 00:21:21.375 130 12964.02 125.72 54480.68 88888.00 2016-05-09 00:21:21.500 130 12963.95 125.72 54480.68 88888.00 2016-05-09 00:21:21.625 130 12963.88 125.67 54480.70 88888.00 2016-05-09 00:21:21.750 130 12963.83 125.70 54480.70 88888.00 2016-05-09 00:21:21.875 130 12963.80 125.75 54480.68 88888.00 2016-05-09 00:21:22.000 130 12963.75 125.78 54480.65 88888.00 2016-05-09 00:21:22.125 130 12963.65 125.78 54480.62 88888.00 2016-05-09 00:21:22.250 130 12963.55 125.75 54480.60 88888.00 2016-05-09 00:21:22.375 130 12963.55 125.75 54480.60 88888.00 2016-05-09 00:21:22.500 130 12963.48 125.75 54480.60 88888.00 2016-05-09 00:21:22.625 130 12963.35 125.78 54480.55 88888.00 2016-05-09 00:21:22.750 130 12963.30 125.80 54480.53 88888.00 2016-05-09 00:21:22.875 130 12963.27 125.83 54480.55 88888.00 2016-05-09 00:21:23.000 130 12963.23 125.80 54480.53 88888.00 2016-05-09 00:21:23.125 130 12963.15 125.83 54480.50 88888.00 2016-05-09 00:21:23.250 130 12963.10 125.80 54480.53 88888.00 2016-05-09 00:21:23.375 130 12963.08 125.80 54480.50 88888.00 2016-05-09 00:21:23.500 130 12962.98 125.80 54480.50 88888.00 2016-05-09 00:21:23.625 130 12962.85 125.80 54480.47 88888.00 2016-05-09 00:21:23.750 130 12962.85 125.78 54480.47 88888.00 2016-05-09 00:21:23.875 130 12962.80 125.78 54480.45 88888.00 2016-05-09 00:21:24.000 130 12962.73 125.80 54480.45 88888.00 2016-05-09 00:21:24.125 130 12962.62 125.83 54480.43 88888.00 2016-05-09 00:21:24.250 130 12962.48 125.83 54480.43 88888.00 2016-05-09 00:21:24.375 130 12962.50 125.85 54480.43 88888.00 2016-05-09 00:21:24.500 130 12962.48 125.83 54480.40 88888.00 2016-05-09 00:21:24.625 130 12962.38 125.80 54480.38 88888.00 2016-05-09 00:21:24.750 130 12962.30 125.78 54480.35 88888.00 2016-05-09 00:21:24.875 130 12962.25 125.78 54480.35 88888.00 2016-05-09 00:21:25.000 130 12962.17 125.78 54480.32 88888.00 2016-05-09 00:21:25.125 130 12962.05 125.78 54480.32 88888.00 2016-05-09 00:21:25.250 130 12961.95 125.72 54480.32 88888.00 2016-05-09 00:21:25.375 130 12961.95 125.75 54480.32 88888.00 2016-05-09 00:21:25.500 130 12961.95 125.75 54480.32 88888.00 2016-05-09 00:21:25.625 130 12961.90 125.70 54480.30 88888.00 2016-05-09 00:21:25.750 130 12961.77 125.70 54480.30 88888.00 2016-05-09 00:21:25.875 130 12961.75 125.72 54480.28 88888.00 2016-05-09 00:21:26.000 130 12961.67 125.67 54480.25 88888.00 2016-05-09 00:21:26.125 130 12961.60 125.67 54480.25 88888.00 2016-05-09 00:21:26.250 130 12961.50 125.62 54480.25 88888.00 2016-05-09 00:21:26.375 130 12961.50 125.65 54480.22 88888.00 2016-05-09 00:21:26.500 130 12961.48 125.65 54480.22 88888.00 2016-05-09 00:21:26.625 130 12961.48 125.65 54480.20 88888.00 2016-05-09 00:21:26.750 130 12961.40 125.62 54480.18 88888.00 2016-05-09 00:21:26.875 130 12961.35 125.62 54480.12 88888.00 2016-05-09 00:21:27.000 130 12961.27 125.60 54480.12 88888.00 2016-05-09 00:21:27.125 130 12961.30 125.60 54480.12 88888.00 2016-05-09 00:21:27.250 130 12961.25 125.60 54480.10 88888.00 2016-05-09 00:21:27.375 130 12961.17 125.60 54480.10 88888.00 2016-05-09 00:21:27.500 130 12961.12 125.58 54480.07 88888.00 2016-05-09 00:21:27.625 130 12961.02 125.60 54480.05 88888.00 2016-05-09 00:21:27.750 130 12960.95 125.62 54480.03 88888.00 2016-05-09 00:21:27.875 130 12960.92 125.58 54480.00 88888.00 2016-05-09 00:21:28.000 130 12960.92 125.58 54479.97 88888.00 2016-05-09 00:21:28.125 130 12960.92 125.58 54479.97 88888.00 2016-05-09 00:21:28.250 130 12960.83 125.53 54479.95 88888.00 2016-05-09 00:21:28.375 130 12960.80 125.55 54479.93 88888.00 2016-05-09 00:21:28.500 130 12960.80 125.55 54479.95 88888.00 2016-05-09 00:21:28.625 130 12960.73 125.53 54479.90 88888.00 2016-05-09 00:21:28.750 130 12960.65 125.53 54479.85 88888.00 2016-05-09 00:21:28.875 130 12960.67 125.53 54479.85 88888.00 2016-05-09 00:21:29.000 130 12960.62 125.55 54479.85 88888.00 2016-05-09 00:21:29.125 130 12960.62 125.53 54479.85 88888.00 2016-05-09 00:21:29.250 130 12960.58 125.58 54479.82 88888.00 2016-05-09 00:21:29.375 130 12960.55 125.58 54479.78 88888.00 2016-05-09 00:21:29.500 130 12960.48 125.55 54479.75 88888.00 2016-05-09 00:21:29.625 130 12960.48 125.53 54479.72 88888.00 2016-05-09 00:21:29.750 130 12960.45 125.53 54479.70 88888.00 2016-05-09 00:21:29.875 130 12960.38 125.55 54479.68 88888.00 2016-05-09 00:21:30.000 130 12960.35 125.53 54479.65 88888.00 2016-05-09 00:21:30.125 130 12960.33 125.50 54479.62 88888.00 2016-05-09 00:21:30.250 130 12960.25 125.45 54479.62 88888.00 2016-05-09 00:21:30.375 130 12960.23 125.47 54479.60 88888.00 2016-05-09 00:21:30.500 130 12960.23 125.50 54479.57 88888.00 2016-05-09 00:21:30.625 130 12960.23 125.47 54479.55 88888.00 2016-05-09 00:21:30.750 130 12960.17 125.45 54479.50 88888.00 2016-05-09 00:21:30.875 130 12960.12 125.45 54479.50 88888.00 2016-05-09 00:21:31.000 130 12960.08 125.45 54479.47 88888.00 2016-05-09 00:21:31.125 130 12960.05 125.47 54479.45 88888.00 2016-05-09 00:21:31.250 130 12959.98 125.45 54479.45 88888.00 2016-05-09 00:21:31.375 130 12959.95 125.42 54479.43 88888.00 2016-05-09 00:21:31.500 130 12959.95 125.42 54479.40 88888.00 2016-05-09 00:21:31.625 130 12959.98 125.42 54479.38 88888.00 2016-05-09 00:21:31.750 130 12959.92 125.40 54479.38 88888.00 2016-05-09 00:21:31.875 130 12959.90 125.38 54479.32 88888.00 2016-05-09 00:21:32.000 130 12959.90 125.35 54479.28 88888.00 2016-05-09 00:21:32.125 130 12959.85 125.35 54479.28 88888.00 2016-05-09 00:21:32.250 130 12959.80 125.35 54479.25 88888.00 2016-05-09 00:21:32.375 130 12959.80 125.35 54479.22 88888.00 2016-05-09 00:21:32.500 130 12959.77 125.35 54479.22 88888.00 2016-05-09 00:21:32.625 130 12959.77 125.35 54479.18 88888.00 2016-05-09 00:21:32.750 130 12959.77 125.33 54479.15 88888.00 2016-05-09 00:21:32.875 130 12959.75 125.35 54479.15 88888.00 2016-05-09 00:21:33.000 130 12959.70 125.33 54479.12 88888.00 2016-05-09 00:21:33.125 130 12959.65 125.33 54479.12 88888.00 2016-05-09 00:21:33.250 130 12959.67 125.30 54479.07 88888.00 2016-05-09 00:21:33.375 130 12959.75 125.28 54479.07 88888.00 2016-05-09 00:21:33.500 130 12959.73 125.25 54479.07 88888.00 2016-05-09 00:21:33.625 130 12959.70 125.22 54479.07 88888.00 2016-05-09 00:21:33.750 130 12959.67 125.22 54479.03 88888.00 2016-05-09 00:21:33.875 130 12959.62 125.20 54479.03 88888.00 2016-05-09 00:21:34.000 130 12959.62 125.20 54478.97 88888.00 2016-05-09 00:21:34.125 130 12959.67 125.17 54478.97 88888.00 2016-05-09 00:21:34.250 130 12959.62 125.10 54478.93 88888.00 2016-05-09 00:21:34.375 130 12959.62 125.10 54478.90 88888.00 2016-05-09 00:21:34.500 130 12959.67 125.10 54478.88 88888.00 2016-05-09 00:21:34.625 130 12959.73 125.10 54478.82 88888.00 2016-05-09 00:21:34.750 130 12959.70 125.08 54478.82 88888.00 2016-05-09 00:21:34.875 130 12959.60 125.03 54478.82 88888.00 2016-05-09 00:21:35.000 130 12959.58 125.00 54478.78 88888.00 2016-05-09 00:21:35.125 130 12959.60 124.97 54478.78 88888.00 2016-05-09 00:21:35.250 130 12959.62 124.95 54478.75 88888.00 2016-05-09 00:21:35.375 130 12959.65 124.92 54478.72 88888.00 2016-05-09 00:21:35.500 130 12959.75 124.92 54478.68 88888.00 2016-05-09 00:21:35.625 130 12959.73 124.88 54478.65 88888.00 2016-05-09 00:21:35.750 130 12959.67 124.85 54478.62 88888.00 2016-05-09 00:21:35.875 130 12959.70 124.78 54478.60 88888.00 2016-05-09 00:21:36.000 130 12959.80 124.78 54478.57 88888.00 2016-05-09 00:21:36.125 130 12959.85 124.75 54478.57 88888.00 2016-05-09 00:21:36.250 130 12959.83 124.70 54478.57 88888.00 2016-05-09 00:21:36.375 130 12959.83 124.67 54478.55 88888.00 2016-05-09 00:21:36.500 130 12959.83 124.67 54478.53 88888.00 2016-05-09 00:21:36.625 130 12959.83 124.62 54478.50 88888.00 2016-05-09 00:21:36.750 130 12959.80 124.60 54478.45 88888.00 2016-05-09 00:21:36.875 130 12959.83 124.55 54478.43 88888.00 2016-05-09 00:21:37.000 130 12959.85 124.50 54478.40 88888.00 2016-05-09 00:21:37.125 130 12959.90 124.47 54478.38 88888.00 2016-05-09 00:21:37.250 130 12959.88 124.45 54478.35 88888.00 2016-05-09 00:21:37.375 130 12959.95 124.45 54478.32 88888.00 2016-05-09 00:21:37.500 130 12959.95 124.42 54478.32 88888.00 2016-05-09 00:21:37.625 130 12959.98 124.38 54478.30 88888.00 2016-05-09 00:21:37.750 130 12960.02 124.35 54478.28 88888.00 2016-05-09 00:21:37.875 130 12960.05 124.33 54478.25 88888.00 2016-05-09 00:21:38.000 130 12960.08 124.28 54478.22 88888.00 2016-05-09 00:21:38.125 130 12960.10 124.25 54478.22 88888.00 2016-05-09 00:21:38.250 130 12960.15 124.25 54478.22 88888.00 2016-05-09 00:21:38.375 130 12960.17 124.22 54478.20 88888.00 2016-05-09 00:21:38.500 130 12960.20 124.22 54478.18 88888.00 2016-05-09 00:21:38.625 130 12960.25 124.15 54478.15 88888.00 2016-05-09 00:21:38.750 130 12960.30 124.12 54478.10 88888.00 2016-05-09 00:21:38.875 130 12960.27 124.10 54478.07 88888.00 2016-05-09 00:21:39.000 130 12960.27 124.05 54478.05 88888.00 2016-05-09 00:21:39.125 130 12960.35 124.03 54478.05 88888.00 2016-05-09 00:21:39.250 130 12960.42 123.97 54478.03 88888.00 2016-05-09 00:21:39.375 130 12960.48 123.95 54478.00 88888.00 2016-05-09 00:21:39.500 130 12960.45 123.88 54478.00 88888.00 2016-05-09 00:21:39.625 130 12960.45 123.80 54477.97 88888.00 2016-05-09 00:21:39.750 130 12960.48 123.78 54477.97 88888.00 2016-05-09 00:21:39.875 130 12960.52 123.72 54477.95 88888.00 2016-05-09 00:21:40.000 130 12960.50 123.67 54477.93 88888.00 2016-05-09 00:21:40.125 130 12960.55 123.60 54477.95 88888.00 2016-05-09 00:21:40.250 130 12960.58 123.55 54477.93 88888.00 2016-05-09 00:21:40.375 130 12960.62 123.50 54477.90 88888.00 2016-05-09 00:21:40.500 130 12960.65 123.40 54477.82 88888.00 2016-05-09 00:21:40.625 130 12960.60 123.33 54477.82 88888.00 2016-05-09 00:21:40.750 130 12960.62 123.33 54477.82 88888.00 2016-05-09 00:21:40.875 130 12960.70 123.30 54477.82 88888.00 2016-05-09 00:21:41.000 130 12960.70 123.25 54477.80 88888.00 2016-05-09 00:21:41.125 130 12960.67 123.17 54477.80 88888.00 2016-05-09 00:21:41.250 130 12960.65 123.08 54477.80 88888.00 2016-05-09 00:21:41.375 130 12960.73 123.08 54477.78 88888.00 2016-05-09 00:21:41.500 130 12960.73 123.05 54477.75 88888.00 2016-05-09 00:21:41.625 130 12960.73 123.00 54477.75 88888.00 2016-05-09 00:21:41.750 130 12960.77 122.95 54477.72 88888.00 2016-05-09 00:21:41.875 130 12960.77 122.90 54477.72 88888.00 2016-05-09 00:21:42.000 130 12960.75 122.85 54477.72 88888.00 2016-05-09 00:21:42.125 130 12960.77 122.78 54477.70 88888.00 2016-05-09 00:21:42.250 130 12960.75 122.70 54477.68 88888.00 2016-05-09 00:21:42.375 130 12960.80 122.67 54477.68 88888.00 2016-05-09 00:21:42.500 130 12960.75 122.65 54477.68 88888.00 2016-05-09 00:21:42.625 130 12960.75 122.55 54477.68 88888.00 2016-05-09 00:21:42.750 130 12960.80 122.53 54477.68 88888.00 2016-05-09 00:21:42.875 130 12960.80 122.47 54477.65 88888.00 2016-05-09 00:21:43.000 130 12960.80 122.42 54477.62 88888.00 2016-05-09 00:21:43.125 130 12960.80 122.38 54477.62 88888.00 2016-05-09 00:21:43.250 130 12960.77 122.33 54477.65 88888.00 2016-05-09 00:21:43.375 130 12960.80 122.28 54477.65 88888.00 2016-05-09 00:21:43.500 130 12960.85 122.20 54477.65 88888.00 2016-05-09 00:21:43.625 130 12960.85 122.15 54477.57 88888.00 2016-05-09 00:21:43.750 130 12960.80 122.10 54477.57 88888.00 2016-05-09 00:21:43.875 130 12960.77 122.08 54477.60 88888.00 2016-05-09 00:21:44.000 130 12960.75 122.05 54477.60 88888.00 2016-05-09 00:21:44.125 130 12960.73 121.95 54477.60 88888.00 2016-05-09 00:21:44.250 130 12960.67 121.88 54477.60 88888.00 2016-05-09 00:21:44.375 130 12960.70 121.83 54477.60 88888.00 2016-05-09 00:21:44.500 130 12960.73 121.78 54477.60 88888.00 2016-05-09 00:21:44.625 130 12960.73 121.75 54477.60 88888.00 2016-05-09 00:21:44.750 130 12960.75 121.72 54477.60 88888.00 2016-05-09 00:21:44.875 130 12960.77 121.67 54477.57 88888.00 2016-05-09 00:21:45.000 130 12960.83 121.67 54477.57 88888.00 2016-05-09 00:21:45.125 130 12960.83 121.62 54477.57 88888.00 2016-05-09 00:21:45.250 130 12960.75 121.58 54477.60 88888.00 2016-05-09 00:21:45.375 130 12960.75 121.55 54477.55 88888.00 2016-05-09 00:21:45.500 130 12960.80 121.55 54477.55 88888.00 2016-05-09 00:21:45.625 130 12960.83 121.55 54477.55 88888.00 2016-05-09 00:21:45.750 130 12960.83 121.53 54477.57 88888.00 2016-05-09 00:21:45.875 130 12960.83 121.50 54477.57 88888.00 2016-05-09 00:21:46.000 130 12960.83 121.47 54477.57 88888.00 2016-05-09 00:21:46.125 130 12960.85 121.47 54477.57 88888.00 2016-05-09 00:21:46.250 130 12960.85 121.47 54477.57 88888.00 2016-05-09 00:21:46.375 130 12960.88 121.47 54477.57 88888.00 2016-05-09 00:21:46.500 130 12960.90 121.50 54477.55 88888.00 2016-05-09 00:21:46.625 130 12960.92 121.47 54477.55 88888.00 2016-05-09 00:21:46.750 130 12960.95 121.47 54477.55 88888.00 2016-05-09 00:21:46.875 130 12960.92 121.45 54477.55 88888.00 2016-05-09 00:21:47.000 130 12960.95 121.45 54477.53 88888.00 2016-05-09 00:21:47.125 130 12961.02 121.42 54477.53 88888.00 2016-05-09 00:21:47.250 130 12961.10 121.40 54477.55 88888.00 2016-05-09 00:21:47.375 130 12961.08 121.40 54477.53 88888.00 2016-05-09 00:21:47.500 130 12961.02 121.40 54477.55 88888.00 2016-05-09 00:21:47.625 130 12961.02 121.38 54477.55 88888.00 2016-05-09 00:21:47.750 130 12961.08 121.38 54477.57 88888.00 2016-05-09 00:21:47.875 130 12961.02 121.35 54477.57 88888.00 2016-05-09 00:21:48.000 130 12961.00 121.33 54477.55 88888.00 2016-05-09 00:21:48.125 130 12961.00 121.33 54477.57 88888.00 2016-05-09 00:21:48.250 130 12961.02 121.33 54477.55 88888.00 2016-05-09 00:21:48.375 130 12961.08 121.30 54477.60 88888.00 2016-05-09 00:21:48.500 130 12961.10 121.28 54477.60 88888.00 2016-05-09 00:21:48.625 130 12961.10 121.28 54477.57 88888.00 2016-05-09 00:21:48.750 130 12961.05 121.22 54477.57 88888.00 2016-05-09 00:21:48.875 130 12961.08 121.20 54477.60 88888.00 2016-05-09 00:21:49.000 130 12961.08 121.17 54477.57 88888.00 2016-05-09 00:21:49.125 130 12961.02 121.15 54477.60 88888.00 2016-05-09 00:21:49.250 130 12961.05 121.15 54477.60 88888.00 2016-05-09 00:21:49.375 130 12961.10 121.17 54477.60 88888.00 2016-05-09 00:21:49.500 130 12961.17 121.17 54477.57 88888.00 2016-05-09 00:21:49.625 130 12961.15 121.12 54477.60 88888.00 2016-05-09 00:21:49.750 130 12961.20 121.15 54477.60 88888.00 2016-05-09 00:21:49.875 130 12961.27 121.15 54477.62 88888.00 2016-05-09 00:21:50.000 130 12961.27 121.17 54477.60 88888.00 2016-05-09 00:21:50.125 130 12961.25 121.12 54477.60 88888.00 2016-05-09 00:21:50.250 130 12961.30 121.10 54477.65 88888.00 2016-05-09 00:21:50.375 130 12961.38 121.08 54477.65 88888.00 2016-05-09 00:21:50.500 130 12961.35 121.10 54477.65 88888.00 2016-05-09 00:21:50.625 130 12961.35 121.08 54477.68 88888.00 2016-05-09 00:21:50.750 130 12961.35 121.10 54477.65 88888.00 2016-05-09 00:21:50.875 130 12961.38 121.10 54477.68 88888.00 2016-05-09 00:21:51.000 130 12961.35 121.10 54477.68 88888.00 2016-05-09 00:21:51.125 130 12961.33 121.10 54477.70 88888.00 2016-05-09 00:21:51.250 130 12961.30 121.05 54477.72 88888.00 2016-05-09 00:21:51.375 130 12961.35 121.05 54477.72 88888.00 2016-05-09 00:21:51.500 130 12961.35 121.08 54477.70 88888.00 2016-05-09 00:21:51.625 130 12961.35 121.08 54477.72 88888.00 2016-05-09 00:21:51.750 130 12961.42 121.08 54477.72 88888.00 2016-05-09 00:21:51.875 130 12961.45 121.05 54477.72 88888.00 2016-05-09 00:21:52.000 130 12961.48 121.05 54477.72 88888.00 2016-05-09 00:21:52.125 130 12961.42 121.08 54477.75 88888.00 2016-05-09 00:21:52.250 130 12961.40 121.08 54477.75 88888.00 2016-05-09 00:21:52.375 130 12961.42 121.03 54477.75 88888.00 2016-05-09 00:21:52.500 130 12961.38 121.03 54477.75 88888.00 2016-05-09 00:21:52.625 130 12961.38 121.05 54477.78 88888.00 2016-05-09 00:21:52.750 130 12961.42 121.08 54477.80 88888.00 2016-05-09 00:21:52.875 130 12961.42 121.08 54477.82 88888.00 2016-05-09 00:21:53.000 130 12961.42 121.08 54477.80 88888.00 2016-05-09 00:21:53.125 130 12961.38 121.10 54477.82 88888.00 2016-05-09 00:21:53.250 130 12961.35 121.08 54477.88 88888.00 2016-05-09 00:21:53.375 130 12961.42 121.08 54477.88 88888.00 2016-05-09 00:21:53.500 130 12961.38 121.08 54477.88 88888.00 2016-05-09 00:21:53.625 130 12961.25 121.12 54477.90 88888.00 2016-05-09 00:21:53.750 130 12961.25 121.15 54477.93 88888.00 2016-05-09 00:21:53.875 130 12961.33 121.15 54477.93 88888.00 2016-05-09 00:21:54.000 130 12961.33 121.12 54477.95 88888.00 2016-05-09 00:21:54.125 130 12961.33 121.12 54477.97 88888.00 2016-05-09 00:21:54.250 130 12961.33 121.17 54478.03 88888.00 2016-05-09 00:21:54.375 130 12961.35 121.20 54478.03 88888.00 2016-05-09 00:21:54.500 130 12961.27 121.17 54478.03 88888.00 2016-05-09 00:21:54.625 130 12961.23 121.17 54478.05 88888.00 2016-05-09 00:21:54.750 130 12961.20 121.20 54478.07 88888.00 2016-05-09 00:21:54.875 130 12961.20 121.22 54478.07 88888.00 2016-05-09 00:21:55.000 130 12961.20 121.25 54478.05 88888.00 2016-05-09 00:21:55.125 130 12961.23 121.28 54478.10 88888.00 2016-05-09 00:21:55.250 130 12961.15 121.28 54478.12 88888.00 2016-05-09 00:21:55.375 130 12961.15 121.33 54478.12 88888.00 2016-05-09 00:21:55.500 130 12961.10 121.35 54478.15 88888.00 2016-05-09 00:21:55.625 130 12961.10 121.38 54478.18 88888.00 2016-05-09 00:21:55.750 130 12961.20 121.40 54478.20 88888.00 2016-05-09 00:21:55.875 130 12961.17 121.42 54478.22 88888.00 2016-05-09 00:21:56.000 130 12961.12 121.42 54478.22 88888.00 2016-05-09 00:21:56.125 130 12961.15 121.47 54478.25 88888.00 2016-05-09 00:21:56.250 130 12961.12 121.47 54478.30 88888.00 2016-05-09 00:21:56.375 130 12961.12 121.53 54478.30 88888.00 2016-05-09 00:21:56.500 130 12961.10 121.58 54478.35 88888.00 2016-05-09 00:21:56.625 130 12961.10 121.58 54478.35 88888.00 2016-05-09 00:21:56.750 130 12961.15 121.60 54478.35 88888.00 2016-05-09 00:21:56.875 130 12961.15 121.65 54478.38 88888.00 2016-05-09 00:21:57.000 130 12961.15 121.67 54478.38 88888.00 2016-05-09 00:21:57.125 130 12961.12 121.67 54478.38 88888.00 2016-05-09 00:21:57.250 130 12961.08 121.70 54478.43 88888.00 2016-05-09 00:21:57.375 130 12961.10 121.72 54478.43 88888.00 2016-05-09 00:21:57.500 130 12961.12 121.78 54478.47 88888.00 2016-05-09 00:21:57.625 130 12961.10 121.83 54478.47 88888.00 2016-05-09 00:21:57.750 130 12961.10 121.83 54478.50 88888.00 2016-05-09 00:21:57.875 130 12961.12 121.83 54478.50 88888.00 2016-05-09 00:21:58.000 130 12961.17 121.85 54478.53 88888.00 2016-05-09 00:21:58.125 130 12961.15 121.92 54478.57 88888.00 2016-05-09 00:21:58.250 130 12961.08 121.97 54478.60 88888.00 2016-05-09 00:21:58.375 130 12961.12 122.03 54478.60 88888.00 2016-05-09 00:21:58.500 130 12961.10 122.00 54478.60 88888.00 2016-05-09 00:21:58.625 130 12961.08 122.05 54478.62 88888.00 2016-05-09 00:21:58.750 130 12961.15 122.12 54478.68 88888.00 2016-05-09 00:21:58.875 130 12961.12 122.15 54478.68 88888.00 2016-05-09 00:21:59.000 130 12961.12 122.15 54478.68 88888.00 2016-05-09 00:21:59.125 130 12961.15 122.15 54478.70 88888.00 2016-05-09 00:21:59.250 130 12961.12 122.20 54478.75 88888.00 2016-05-09 00:21:59.375 130 12961.08 122.25 54478.78 88888.00 2016-05-09 00:21:59.500 130 12961.10 122.28 54478.80 88888.00 2016-05-09 00:21:59.625 130 12961.17 122.30 54478.80 88888.00 2016-05-09 00:21:59.750 130 12961.20 122.35 54478.82 88888.00 2016-05-09 00:21:59.875 130 12961.15 122.35 54478.85 88888.00 2016-05-09 00:22:00.000 130 12961.08 122.35 54478.88 88888.00 2016-05-09 00:22:00.125 130 12961.05 122.40 54478.90 88888.00 2016-05-09 00:22:00.250 130 12961.08 122.40 54478.95 88888.00 2016-05-09 00:22:00.375 130 12961.15 122.45 54478.95 88888.00 2016-05-09 00:22:00.500 130 12961.15 122.47 54478.97 88888.00 2016-05-09 00:22:00.625 130 12961.15 122.47 54478.97 88888.00 2016-05-09 00:22:00.750 130 12961.17 122.53 54479.00 88888.00 2016-05-09 00:22:00.875 130 12961.25 122.55 54479.03 88888.00 2016-05-09 00:22:01.000 130 12961.25 122.58 54479.07 88888.00 2016-05-09 00:22:01.125 130 12961.20 122.62 54479.10 88888.00 2016-05-09 00:22:01.250 130 12961.15 122.67 54479.12 88888.00 2016-05-09 00:22:01.375 130 12961.20 122.72 54479.18 88888.00 2016-05-09 00:22:01.500 130 12961.25 122.72 54479.18 88888.00 2016-05-09 00:22:01.625 130 12961.27 122.75 54479.18 88888.00 2016-05-09 00:22:01.750 130 12961.30 122.83 54479.20 88888.00 2016-05-09 00:22:01.875 130 12961.33 122.85 54479.22 88888.00 2016-05-09 00:22:02.000 130 12961.30 122.90 54479.22 88888.00 2016-05-09 00:22:02.125 130 12961.27 122.92 54479.28 88888.00 2016-05-09 00:22:02.250 130 12961.25 122.97 54479.28 88888.00 2016-05-09 00:22:02.375 130 12961.40 123.00 54479.30 88888.00 2016-05-09 00:22:02.500 130 12961.50 123.03 54479.32 88888.00 2016-05-09 00:22:02.625 130 12961.50 123.08 54479.35 88888.00 2016-05-09 00:22:02.750 130 12961.42 123.12 54479.35 88888.00 2016-05-09 00:22:02.875 130 12961.40 123.12 54479.40 88888.00 2016-05-09 00:22:03.000 130 12961.40 123.15 54479.38 88888.00 2016-05-09 00:22:03.125 130 12961.45 123.22 54479.40 88888.00 2016-05-09 00:22:03.250 130 12961.48 123.30 54479.47 88888.00 2016-05-09 00:22:03.375 130 12961.55 123.35 54479.50 88888.00 2016-05-09 00:22:03.500 130 12961.60 123.40 54479.53 88888.00 2016-05-09 00:22:03.625 130 12961.62 123.47 54479.53 88888.00 2016-05-09 00:22:03.750 130 12961.62 123.53 54479.57 88888.00 2016-05-09 00:22:03.875 130 12961.62 123.55 54479.57 88888.00 2016-05-09 00:22:04.000 130 12961.62 123.60 54479.60 88888.00 2016-05-09 00:22:04.125 130 12961.62 123.65 54479.62 88888.00 2016-05-09 00:22:04.250 130 12961.65 123.70 54479.65 88888.00 2016-05-09 00:22:04.375 130 12961.73 123.75 54479.65 88888.00 2016-05-09 00:22:04.500 130 12961.75 123.80 54479.68 88888.00 2016-05-09 00:22:04.625 130 12961.77 123.88 54479.68 88888.00 2016-05-09 00:22:04.750 130 12961.80 123.92 54479.72 88888.00 2016-05-09 00:22:04.875 130 12961.90 123.97 54479.78 88888.00 2016-05-09 00:22:05.000 130 12961.98 124.00 54479.78 88888.00 2016-05-09 00:22:05.125 130 12961.98 124.05 54479.78 88888.00 2016-05-09 00:22:05.250 130 12961.92 124.10 54479.80 88888.00 2016-05-09 00:22:05.375 130 12961.95 124.15 54479.82 88888.00 2016-05-09 00:22:05.500 130 12961.95 124.20 54479.85 88888.00 2016-05-09 00:22:05.625 130 12961.98 124.28 54479.88 88888.00 2016-05-09 00:22:05.750 130 12962.02 124.35 54479.90 88888.00 2016-05-09 00:22:05.875 130 12962.10 124.40 54479.93 88888.00 2016-05-09 00:22:06.000 130 12962.08 124.42 54479.95 88888.00 2016-05-09 00:22:06.125 130 12962.12 124.47 54479.95 88888.00 2016-05-09 00:22:06.250 130 12962.17 124.53 54479.97 88888.00 2016-05-09 00:22:06.375 130 12962.25 124.62 54480.03 88888.00 2016-05-09 00:22:06.500 130 12962.25 124.62 54480.03 88888.00 2016-05-09 00:22:06.625 130 12962.30 124.70 54480.05 88888.00 2016-05-09 00:22:06.750 130 12962.30 124.75 54480.07 88888.00 2016-05-09 00:22:06.875 130 12962.30 124.80 54480.07 88888.00 2016-05-09 00:22:07.000 130 12962.35 124.83 54480.10 88888.00 2016-05-09 00:22:07.125 130 12962.42 124.88 54480.15 88888.00 2016-05-09 00:22:07.250 130 12962.42 124.95 54480.20 88888.00 2016-05-09 00:22:07.375 130 12962.45 125.03 54480.20 88888.00 2016-05-09 00:22:07.500 130 12962.48 125.05 54480.20 88888.00 2016-05-09 00:22:07.625 130 12962.45 125.12 54480.20 88888.00 2016-05-09 00:22:07.750 130 12962.48 125.15 54480.22 88888.00 2016-05-09 00:22:07.875 130 12962.55 125.17 54480.25 88888.00 2016-05-09 00:22:08.000 130 12962.62 125.25 54480.25 88888.00 2016-05-09 00:22:08.125 130 12962.67 125.30 54480.28 88888.00 2016-05-09 00:22:08.250 130 12962.65 125.38 54480.32 88888.00 2016-05-09 00:22:08.375 130 12962.67 125.42 54480.35 88888.00 2016-05-09 00:22:08.500 130 12962.70 125.47 54480.38 88888.00 2016-05-09 00:22:08.625 130 12962.75 125.50 54480.40 88888.00 2016-05-09 00:22:08.750 130 12962.73 125.55 54480.43 88888.00 2016-05-09 00:22:08.875 130 12962.70 125.58 54480.45 88888.00 2016-05-09 00:22:09.000 130 12962.70 125.60 54480.47 88888.00 2016-05-09 00:22:09.125 130 12962.73 125.60 54480.50 88888.00 2016-05-09 00:22:09.250 130 12962.75 125.67 54480.55 88888.00 2016-05-09 00:22:09.375 130 12962.83 125.72 54480.55 88888.00 2016-05-09 00:22:09.500 130 12962.92 125.75 54480.57 88888.00 2016-05-09 00:22:09.625 130 12962.98 125.78 54480.60 88888.00 2016-05-09 00:22:09.750 130 12962.95 125.85 54480.62 88888.00 2016-05-09 00:22:09.875 130 12962.90 125.90 54480.68 88888.00 2016-05-09 00:22:10.000 130 12962.92 125.95 54480.70 88888.00 2016-05-09 00:22:10.125 130 12962.98 126.00 54480.72 88888.00 2016-05-09 00:22:10.250 130 12963.00 126.03 54480.72 88888.00 2016-05-09 00:22:10.375 130 12963.05 126.10 54480.75 88888.00 2016-05-09 00:22:10.500 130 12963.00 126.12 54480.75 88888.00 2016-05-09 00:22:10.625 130 12962.98 126.15 54480.80 88888.00 2016-05-09 00:22:10.750 130 12963.02 126.22 54480.82 88888.00 2016-05-09 00:22:10.875 130 12963.02 126.30 54480.85 88888.00 2016-05-09 00:22:11.000 130 12963.05 126.33 54480.88 88888.00 2016-05-09 00:22:11.125 130 12963.05 126.33 54480.90 88888.00 2016-05-09 00:22:11.250 130 12963.02 126.40 54480.95 88888.00 2016-05-09 00:22:11.375 130 12963.05 126.45 54480.97 88888.00 2016-05-09 00:22:11.500 130 12963.00 126.53 54481.03 88888.00 2016-05-09 00:22:11.625 130 12962.95 126.58 54481.05 88888.00 2016-05-09 00:22:11.750 130 12962.95 126.60 54481.07 88888.00 2016-05-09 00:22:11.875 130 12962.95 126.70 54481.10 88888.00 2016-05-09 00:22:12.000 130 12962.98 126.72 54481.15 88888.00 2016-05-09 00:22:12.125 130 12962.90 126.80 54481.20 88888.00 2016-05-09 00:22:12.250 130 12962.92 126.88 54481.22 88888.00 2016-05-09 00:22:12.375 130 12962.92 126.92 54481.28 88888.00 2016-05-09 00:22:12.500 130 12962.88 127.00 54481.28 88888.00 2016-05-09 00:22:12.625 130 12962.85 127.05 54481.30 88888.00 2016-05-09 00:22:12.750 130 12962.88 127.10 54481.32 88888.00 2016-05-09 00:22:12.875 130 12962.85 127.15 54481.38 88888.00 2016-05-09 00:22:13.000 130 12962.80 127.22 54481.38 88888.00 2016-05-09 00:22:13.125 130 12962.73 127.30 54481.45 88888.00 2016-05-09 00:22:13.250 130 12962.73 127.40 54481.50 88888.00 2016-05-09 00:22:13.375 130 12962.77 127.47 54481.55 88888.00 2016-05-09 00:22:13.500 130 12962.77 127.50 54481.60 88888.00 2016-05-09 00:22:13.625 130 12962.73 127.55 54481.60 88888.00 2016-05-09 00:22:13.750 130 12962.70 127.62 54481.62 88888.00 2016-05-09 00:22:13.875 130 12962.67 127.67 54481.68 88888.00 2016-05-09 00:22:14.000 130 12962.60 127.75 54481.68 88888.00 2016-05-09 00:22:14.125 130 12962.58 127.83 54481.70 88888.00 2016-05-09 00:22:14.250 130 12962.52 127.88 54481.78 88888.00 2016-05-09 00:22:14.375 130 12962.55 127.95 54481.80 88888.00 2016-05-09 00:22:14.500 130 12962.52 128.00 54481.85 88888.00 2016-05-09 00:22:14.625 130 12962.52 128.05 54481.85 88888.00 2016-05-09 00:22:14.750 130 12962.52 128.10 54481.93 88888.00 2016-05-09 00:22:14.875 130 12962.52 128.18 54481.97 88888.00 2016-05-09 00:22:15.000 130 12962.52 128.25 54481.97 88888.00 2016-05-09 00:22:15.125 130 12962.50 128.30 54482.03 88888.00 2016-05-09 00:22:15.250 130 12962.48 128.35 54482.07 88888.00 2016-05-09 00:22:15.375 130 12962.50 128.40 54482.12 88888.00 2016-05-09 00:22:15.500 130 12962.52 128.50 54482.18 88888.00 2016-05-09 00:22:15.625 130 12962.52 128.57 54482.20 88888.00 2016-05-09 00:22:15.750 130 12962.50 128.62 54482.22 88888.00 2016-05-09 00:22:15.875 130 12962.48 128.65 54482.25 88888.00 2016-05-09 00:22:16.000 130 12962.45 128.75 54482.30 88888.00 2016-05-09 00:22:16.125 130 12962.42 128.82 54482.32 88888.00 2016-05-09 00:22:16.250 130 12962.40 128.88 54482.38 88888.00 2016-05-09 00:22:16.375 130 12962.38 128.95 54482.38 88888.00 2016-05-09 00:22:16.500 130 12962.33 129.03 54482.40 88888.00 2016-05-09 00:22:16.625 130 12962.35 129.10 54482.43 88888.00 2016-05-09 00:22:16.750 130 12962.40 129.18 54482.47 88888.00 2016-05-09 00:22:16.875 130 12962.40 129.25 54482.53 88888.00 2016-05-09 00:22:17.000 130 12962.38 129.30 54482.57 88888.00 2016-05-09 00:22:17.125 130 12962.38 129.38 54482.60 88888.00 2016-05-09 00:22:17.250 130 12962.33 129.43 54482.68 88888.00 2016-05-09 00:22:17.375 130 12962.33 129.47 54482.70 88888.00 2016-05-09 00:22:17.500 130 12962.35 129.55 54482.72 88888.00 2016-05-09 00:22:17.625 130 12962.27 129.60 54482.75 88888.00 2016-05-09 00:22:17.750 130 12962.30 129.68 54482.78 88888.00 2016-05-09 00:22:17.875 130 12962.27 129.72 54482.80 88888.00 2016-05-09 00:22:18.000 130 12962.23 129.75 54482.82 88888.00 2016-05-09 00:22:18.125 130 12962.20 129.80 54482.90 88888.00 2016-05-09 00:22:18.250 130 12962.17 129.90 54482.95 88888.00 2016-05-09 00:22:18.375 130 12962.20 129.97 54482.97 88888.00 2016-05-09 00:22:18.500 130 12962.23 130.05 54483.05 88888.00 2016-05-09 00:22:18.625 130 12962.25 130.10 54483.05 88888.00 2016-05-09 00:22:18.750 130 12962.23 130.15 54483.10 88888.00 2016-05-09 00:22:18.875 130 12962.20 130.22 54483.15 88888.00 2016-05-09 00:22:19.000 130 12962.15 130.28 54483.15 88888.00 2016-05-09 00:22:19.125 130 12962.15 130.32 54483.20 88888.00 2016-05-09 00:22:19.250 130 12962.10 130.43 54483.25 88888.00 2016-05-09 00:22:19.375 130 12962.10 130.50 54483.28 88888.00 2016-05-09 00:22:19.500 130 12962.10 130.50 54483.30 88888.00 2016-05-09 00:22:19.625 130 12962.12 130.50 54483.35 88888.00 2016-05-09 00:22:19.750 130 12962.17 130.60 54483.38 88888.00 2016-05-09 00:22:19.875 130 12962.15 130.70 54483.40 88888.00 2016-05-09 00:22:20.000 130 12962.08 130.78 54483.43 88888.00 2016-05-09 00:22:20.125 130 12962.02 130.80 54483.45 88888.00 2016-05-09 00:22:20.250 130 12962.02 130.82 54483.53 88888.00 2016-05-09 00:22:20.375 130 12962.08 130.88 54483.55 88888.00 2016-05-09 00:22:20.500 130 12962.02 130.95 54483.57 88888.00 2016-05-09 00:22:20.625 130 12962.02 130.97 54483.57 88888.00 2016-05-09 00:22:20.750 130 12962.02 131.03 54483.62 88888.00 2016-05-09 00:22:20.875 130 12962.05 131.05 54483.68 88888.00 2016-05-09 00:22:21.000 130 12962.08 131.10 54483.70 88888.00 2016-05-09 00:22:21.125 130 12961.98 131.15 54483.75 88888.00 2016-05-09 00:22:21.250 130 12961.83 131.20 54483.78 88888.00 2016-05-09 00:22:21.375 130 12961.85 131.25 54483.80 88888.00 2016-05-09 00:22:21.500 130 12961.83 131.32 54483.88 88888.00 2016-05-09 00:22:21.625 130 12961.80 131.35 54483.90 88888.00 2016-05-09 00:22:21.750 130 12961.80 131.35 54483.93 88888.00 2016-05-09 00:22:21.875 130 12961.77 131.38 54483.95 88888.00 2016-05-09 00:22:22.000 130 12961.77 131.45 54483.97 88888.00 2016-05-09 00:22:22.125 130 12961.75 131.53 54484.00 88888.00 2016-05-09 00:22:22.250 130 12961.75 131.57 54484.05 88888.00 2016-05-09 00:22:22.375 130 12961.75 131.62 54484.07 88888.00 2016-05-09 00:22:22.500 130 12961.70 131.65 54484.10 88888.00 2016-05-09 00:22:22.625 130 12961.67 131.68 54484.12 88888.00 2016-05-09 00:22:22.750 130 12961.65 131.70 54484.15 88888.00 2016-05-09 00:22:22.875 130 12961.70 131.75 54484.18 88888.00 2016-05-09 00:22:23.000 130 12961.73 131.80 54484.22 88888.00 2016-05-09 00:22:23.125 130 12961.77 131.88 54484.28 88888.00 2016-05-09 00:22:23.250 130 12961.65 131.88 54484.30 88888.00 2016-05-09 00:22:23.375 130 12961.60 131.93 54484.35 88888.00 2016-05-09 00:22:23.500 130 12961.60 132.00 54484.38 88888.00 2016-05-09 00:22:23.625 130 12961.58 132.05 54484.40 88888.00 2016-05-09 00:22:23.750 130 12961.55 132.07 54484.45 88888.00 2016-05-09 00:22:23.875 130 12961.50 132.12 54484.47 88888.00 2016-05-09 00:22:24.000 130 12961.55 132.20 54484.47 88888.00 2016-05-09 00:22:24.125 130 12961.52 132.22 54484.53 88888.00 2016-05-09 00:22:24.250 130 12961.45 132.30 54484.57 88888.00 2016-05-09 00:22:24.375 130 12961.50 132.38 54484.62 88888.00 2016-05-09 00:22:24.500 130 12961.48 132.40 54484.65 88888.00 2016-05-09 00:22:24.625 130 12961.45 132.40 54484.65 88888.00 2016-05-09 00:22:24.750 130 12961.42 132.45 54484.65 88888.00 2016-05-09 00:22:24.875 130 12961.38 132.50 54484.70 88888.00 2016-05-09 00:22:25.000 130 12961.35 132.55 54484.70 88888.00 2016-05-09 00:22:25.125 130 12961.33 132.55 54484.75 88888.00 2016-05-09 00:22:25.250 130 12961.33 132.60 54484.80 88888.00 2016-05-09 00:22:25.375 130 12961.33 132.68 54484.82 88888.00 2016-05-09 00:22:25.500 130 12961.35 132.72 54484.85 88888.00 2016-05-09 00:22:25.625 130 12961.30 132.78 54484.90 88888.00 2016-05-09 00:22:25.750 130 12961.27 132.80 54484.93 88888.00 2016-05-09 00:22:25.875 130 12961.20 132.85 54484.95 88888.00 2016-05-09 00:22:26.000 130 12961.10 132.90 54485.03 88888.00 2016-05-09 00:22:26.125 130 12961.10 132.93 54485.05 88888.00 2016-05-09 00:22:26.250 130 12961.05 132.95 54485.07 88888.00 2016-05-09 00:22:26.375 130 12961.02 133.03 54485.10 88888.00 2016-05-09 00:22:26.500 130 12961.00 133.07 54485.12 88888.00 2016-05-09 00:22:26.625 130 12961.02 133.10 54485.15 88888.00 2016-05-09 00:22:26.750 130 12960.95 133.12 54485.18 88888.00 2016-05-09 00:22:26.875 130 12960.88 133.15 54485.20 88888.00 2016-05-09 00:22:27.000 130 12960.90 133.25 54485.25 88888.00 2016-05-09 00:22:27.125 130 12960.88 133.28 54485.28 88888.00 2016-05-09 00:22:27.250 130 12960.77 133.35 54485.32 88888.00 2016-05-09 00:22:27.375 130 12960.75 133.40 54485.30 88888.00 2016-05-09 00:22:27.500 130 12960.75 133.43 54485.35 88888.00 2016-05-09 00:22:27.625 130 12960.75 133.43 54485.38 88888.00 2016-05-09 00:22:27.750 130 12960.65 133.53 54485.43 88888.00 2016-05-09 00:22:27.875 130 12960.62 133.57 54485.47 88888.00 2016-05-09 00:22:28.000 130 12960.62 133.62 54485.47 88888.00 2016-05-09 00:22:28.125 130 12960.60 133.68 54485.50 88888.00 2016-05-09 00:22:28.250 130 12960.50 133.68 54485.55 88888.00 2016-05-09 00:22:28.375 130 12960.48 133.78 54485.55 88888.00 2016-05-09 00:22:28.500 130 12960.42 133.85 54485.57 88888.00 2016-05-09 00:22:28.625 130 12960.38 133.93 54485.60 88888.00 2016-05-09 00:22:28.750 130 12960.35 133.95 54485.60 88888.00 2016-05-09 00:22:28.875 130 12960.30 133.97 54485.60 88888.00 2016-05-09 00:22:29.000 130 12960.23 134.00 54485.62 88888.00 2016-05-09 00:22:29.125 130 12960.17 134.12 54485.70 88888.00 2016-05-09 00:22:29.250 130 12960.15 134.20 54485.72 88888.00 2016-05-09 00:22:29.375 130 12960.12 134.25 54485.72 88888.00 2016-05-09 00:22:29.500 130 12960.08 134.32 54485.75 88888.00 2016-05-09 00:22:29.625 130 12960.08 134.38 54485.80 88888.00 2016-05-09 00:22:29.750 130 12960.05 134.40 54485.82 88888.00 2016-05-09 00:22:29.875 130 12960.02 134.47 54485.85 88888.00 2016-05-09 00:22:30.000 130 12960.00 134.55 54485.88 88888.00 2016-05-09 00:22:30.125 130 12959.95 134.60 54485.90 88888.00 2016-05-09 00:22:30.250 130 12959.85 134.65 54485.95 88888.00 2016-05-09 00:22:30.375 130 12959.83 134.75 54485.95 88888.00 2016-05-09 00:22:30.500 130 12959.80 134.82 54485.93 88888.00 2016-05-09 00:22:30.625 130 12959.75 134.88 54486.00 88888.00 2016-05-09 00:22:30.750 130 12959.75 134.95 54486.03 88888.00 2016-05-09 00:22:30.875 130 12959.77 135.05 54486.03 88888.00 2016-05-09 00:22:31.000 130 12959.75 135.10 54486.03 88888.00 2016-05-09 00:22:31.125 130 12959.70 135.12 54486.05 88888.00 2016-05-09 00:22:31.250 130 12959.60 135.18 54486.10 88888.00 2016-05-09 00:22:31.375 130 12959.60 135.22 54486.10 88888.00 2016-05-09 00:22:31.500 130 12959.55 135.28 54486.15 88888.00 2016-05-09 00:22:31.625 130 12959.50 135.35 54486.15 88888.00 2016-05-09 00:22:31.750 130 12959.50 135.40 54486.15 88888.00 2016-05-09 00:22:31.875 130 12959.50 135.45 54486.18 88888.00 2016-05-09 00:22:32.000 130 12959.42 135.53 54486.18 88888.00 2016-05-09 00:22:32.125 130 12959.40 135.57 54486.22 88888.00 2016-05-09 00:22:32.250 130 12959.38 135.65 54486.25 88888.00 2016-05-09 00:22:32.375 130 12959.40 135.72 54486.28 88888.00 2016-05-09 00:22:32.500 130 12959.33 135.75 54486.30 88888.00 2016-05-09 00:22:32.625 130 12959.27 135.80 54486.35 88888.00 2016-05-09 00:22:32.750 130 12959.23 135.85 54486.35 88888.00 2016-05-09 00:22:32.875 130 12959.25 135.93 54486.38 88888.00 2016-05-09 00:22:33.000 130 12959.20 135.97 54486.38 88888.00 2016-05-09 00:22:33.125 130 12959.15 136.05 54486.40 88888.00 2016-05-09 00:22:33.250 130 12959.10 136.10 54486.43 88888.00 2016-05-09 00:22:33.375 130 12959.08 136.15 54486.40 88888.00 2016-05-09 00:22:33.500 130 12959.02 136.18 54486.43 88888.00 2016-05-09 00:22:33.625 130 12958.98 136.25 54486.43 88888.00 2016-05-09 00:22:33.750 130 12958.92 136.30 54486.43 88888.00 2016-05-09 00:22:33.875 130 12958.92 136.32 54486.47 88888.00 2016-05-09 00:22:34.000 130 12958.95 136.35 54486.45 88888.00 2016-05-09 00:22:34.125 130 12958.95 136.45 54486.47 88888.00 2016-05-09 00:22:34.250 130 12958.88 136.50 54486.47 88888.00 2016-05-09 00:22:34.375 130 12958.85 136.53 54486.50 88888.00 2016-05-09 00:22:34.500 130 12958.85 136.55 54486.50 88888.00 2016-05-09 00:22:34.625 130 12958.77 136.62 54486.53 88888.00 2016-05-09 00:22:34.750 130 12958.70 136.65 54486.55 88888.00 2016-05-09 00:22:34.875 130 12958.67 136.70 54486.55 88888.00 2016-05-09 00:22:35.000 130 12958.73 136.75 54486.53 88888.00 2016-05-09 00:22:35.125 130 12958.75 136.78 54486.53 88888.00 2016-05-09 00:22:35.250 130 12958.62 136.80 54486.55 88888.00 2016-05-09 00:22:35.375 130 12958.60 136.85 54486.57 88888.00 2016-05-09 00:22:35.500 130 12958.58 136.90 54486.57 88888.00 2016-05-09 00:22:35.625 130 12958.55 136.95 54486.62 88888.00 2016-05-09 00:22:35.750 130 12958.50 137.03 54486.62 88888.00 2016-05-09 00:22:35.875 130 12958.48 137.05 54486.62 88888.00 2016-05-09 00:22:36.000 130 12958.48 137.10 54486.57 88888.00 2016-05-09 00:22:36.125 130 12958.40 137.12 54486.62 88888.00 2016-05-09 00:22:36.250 130 12958.25 137.18 54486.65 88888.00 2016-05-09 00:22:36.375 130 12958.23 137.20 54486.62 88888.00 2016-05-09 00:22:36.500 130 12958.25 137.25 54486.62 88888.00 2016-05-09 00:22:36.625 130 12958.25 137.30 54486.65 88888.00 2016-05-09 00:22:36.750 130 12958.23 137.35 54486.65 88888.00 2016-05-09 00:22:36.875 130 12958.17 137.40 54486.68 88888.00 2016-05-09 00:22:37.000 130 12958.27 137.43 54486.65 88888.00 2016-05-09 00:22:37.125 130 12958.30 137.45 54486.70 88888.00 2016-05-09 00:22:37.250 130 12958.15 137.50 54486.70 88888.00 2016-05-09 00:22:37.375 130 12958.12 137.57 54486.70 88888.00 2016-05-09 00:22:37.500 130 12958.10 137.60 54486.68 88888.00 2016-05-09 00:22:37.625 130 12958.08 137.62 54486.68 88888.00 2016-05-09 00:22:37.750 130 12958.12 137.65 54486.68 88888.00 2016-05-09 00:22:37.875 130 12958.12 137.68 54486.68 88888.00 2016-05-09 00:22:38.000 130 12958.08 137.70 54486.68 88888.00 2016-05-09 00:22:38.125 130 12958.08 137.78 54486.68 88888.00 2016-05-09 00:22:38.250 130 12958.02 137.78 54486.70 88888.00 2016-05-09 00:22:38.375 130 12958.05 137.80 54486.70 88888.00 2016-05-09 00:22:38.500 130 12958.00 137.88 54486.70 88888.00 2016-05-09 00:22:38.625 130 12958.00 137.90 54486.70 88888.00 2016-05-09 00:22:38.750 130 12958.02 137.97 54486.68 88888.00 2016-05-09 00:22:38.875 130 12958.10 137.97 54486.70 88888.00 2016-05-09 00:22:39.000 130 12958.08 137.97 54486.65 88888.00 2016-05-09 00:22:39.125 130 12958.08 138.00 54486.65 88888.00 2016-05-09 00:22:39.250 130 12958.00 138.05 54486.68 88888.00 2016-05-09 00:22:39.375 130 12958.00 138.07 54486.68 88888.00 2016-05-09 00:22:39.500 130 12958.02 138.10 54486.68 88888.00 2016-05-09 00:22:39.625 130 12958.00 138.15 54486.70 88888.00 2016-05-09 00:22:39.750 130 12957.92 138.20 54486.68 88888.00 2016-05-09 00:22:39.875 130 12957.92 138.22 54486.68 88888.00 2016-05-09 00:22:40.000 130 12957.95 138.20 54486.68 88888.00 2016-05-09 00:22:40.125 130 12957.88 138.20 54486.68 88888.00 2016-05-09 00:22:40.250 130 12957.80 138.20 54486.68 88888.00 2016-05-09 00:22:40.375 130 12957.80 138.28 54486.68 88888.00 2016-05-09 00:22:40.500 130 12957.85 138.25 54486.65 88888.00 2016-05-09 00:22:40.625 130 12957.88 138.28 54486.65 88888.00 2016-05-09 00:22:40.750 130 12957.83 138.30 54486.62 88888.00 2016-05-09 00:22:40.875 130 12957.80 138.32 54486.62 88888.00 2016-05-09 00:22:41.000 130 12957.75 138.32 54486.62 88888.00 2016-05-09 00:22:41.125 130 12957.77 138.35 54486.68 88888.00 2016-05-09 00:22:41.250 130 12957.77 138.32 54486.68 88888.00 2016-05-09 00:22:41.375 130 12957.75 138.32 54486.65 88888.00 2016-05-09 00:22:41.500 130 12957.77 138.32 54486.65 88888.00 2016-05-09 00:22:41.625 130 12957.80 138.30 54486.65 88888.00 2016-05-09 00:22:41.750 130 12957.80 138.32 54486.65 88888.00 2016-05-09 00:22:41.875 130 12957.80 138.32 54486.62 88888.00 2016-05-09 00:22:42.000 130 12957.85 138.35 54486.62 88888.00 2016-05-09 00:22:42.125 130 12957.80 138.35 54486.62 88888.00 2016-05-09 00:22:42.250 130 12957.73 138.30 54486.62 88888.00 2016-05-09 00:22:42.375 130 12957.73 138.32 54486.60 88888.00 2016-05-09 00:22:42.500 130 12957.75 138.32 54486.62 88888.00 2016-05-09 00:22:42.625 130 12957.75 138.32 54486.57 88888.00 2016-05-09 00:22:42.750 130 12957.73 138.32 54486.55 88888.00 2016-05-09 00:22:42.875 130 12957.70 138.32 54486.55 88888.00 2016-05-09 00:22:43.000 130 12957.70 138.30 54486.55 88888.00 2016-05-09 00:22:43.125 130 12957.75 138.30 54486.57 88888.00 2016-05-09 00:22:43.250 130 12957.75 138.30 54486.55 88888.00 2016-05-09 00:22:43.375 130 12957.70 138.30 54486.53 88888.00 2016-05-09 00:22:43.500 130 12957.65 138.30 54486.53 88888.00 2016-05-09 00:22:43.625 130 12957.65 138.30 54486.55 88888.00 2016-05-09 00:22:43.750 130 12957.70 138.32 54486.53 88888.00 2016-05-09 00:22:43.875 130 12957.67 138.30 54486.50 88888.00 2016-05-09 00:22:44.000 130 12957.67 138.28 54486.50 88888.00 2016-05-09 00:22:44.125 130 12957.62 138.30 54486.53 88888.00 2016-05-09 00:22:44.250 130 12957.58 138.30 54486.53 88888.00 2016-05-09 00:22:44.375 130 12957.58 138.30 54486.50 88888.00 2016-05-09 00:22:44.500 130 12957.58 138.25 54486.47 88888.00 2016-05-09 00:22:44.625 130 12957.60 138.30 54486.47 88888.00 2016-05-09 00:22:44.750 130 12957.55 138.30 54486.50 88888.00 2016-05-09 00:22:44.875 130 12957.58 138.28 54486.47 88888.00 2016-05-09 00:22:45.000 130 12957.58 138.25 54486.47 88888.00 2016-05-09 00:22:45.125 130 12957.60 138.28 54486.47 88888.00 2016-05-09 00:22:45.250 130 12957.60 138.30 54486.45 88888.00 2016-05-09 00:22:45.375 130 12957.60 138.28 54486.43 88888.00 2016-05-09 00:22:45.500 130 12957.58 138.22 54486.43 88888.00 2016-05-09 00:22:45.625 130 12957.58 138.22 54486.43 88888.00 2016-05-09 00:22:45.750 130 12957.58 138.25 54486.43 88888.00 2016-05-09 00:22:45.875 130 12957.55 138.25 54486.43 88888.00 2016-05-09 00:22:46.000 130 12957.55 138.25 54486.43 88888.00 2016-05-09 00:22:46.125 130 12957.55 138.22 54486.43 88888.00 2016-05-09 00:22:46.250 130 12957.45 138.20 54486.43 88888.00 2016-05-09 00:22:46.375 130 12957.45 138.22 54486.43 88888.00 2016-05-09 00:22:46.500 130 12957.40 138.18 54486.40 88888.00 2016-05-09 00:22:46.625 130 12957.35 138.15 54486.40 88888.00 2016-05-09 00:22:46.750 130 12957.38 138.15 54486.38 88888.00 2016-05-09 00:22:46.875 130 12957.45 138.18 54486.38 88888.00 2016-05-09 00:22:47.000 130 12957.42 138.18 54486.38 88888.00 2016-05-09 00:22:47.125 130 12957.33 138.15 54486.38 88888.00 2016-05-09 00:22:47.250 130 12957.38 138.15 54486.38 88888.00 2016-05-09 00:22:47.375 130 12957.45 138.15 54486.38 88888.00 2016-05-09 00:22:47.500 130 12957.42 138.15 54486.38 88888.00 2016-05-09 00:22:47.625 130 12957.38 138.18 54486.38 88888.00 2016-05-09 00:22:47.750 130 12957.35 138.18 54486.35 88888.00 2016-05-09 00:22:47.875 130 12957.30 138.12 54486.35 88888.00 2016-05-09 00:22:48.000 130 12957.30 138.12 54486.32 88888.00 2016-05-09 00:22:48.125 130 12957.27 138.12 54486.35 88888.00 2016-05-09 00:22:48.250 130 12957.23 138.07 54486.35 88888.00 2016-05-09 00:22:48.375 130 12957.23 138.07 54486.32 88888.00 2016-05-09 00:22:48.500 130 12957.20 138.07 54486.30 88888.00 2016-05-09 00:22:48.625 130 12957.20 138.10 54486.30 88888.00 2016-05-09 00:22:48.750 130 12957.17 138.10 54486.32 88888.00 2016-05-09 00:22:48.875 130 12957.15 138.10 54486.30 88888.00 2016-05-09 00:22:49.000 130 12957.17 138.12 54486.30 88888.00 2016-05-09 00:22:49.125 130 12957.17 138.10 54486.30 88888.00 2016-05-09 00:22:49.250 130 12957.10 138.07 54486.28 88888.00 2016-05-09 00:22:49.375 130 12957.10 138.10 54486.25 88888.00 2016-05-09 00:22:49.500 130 12957.02 138.12 54486.28 88888.00 2016-05-09 00:22:49.625 130 12957.00 138.07 54486.25 88888.00 2016-05-09 00:22:49.750 130 12957.02 138.07 54486.25 88888.00 2016-05-09 00:22:49.875 130 12957.10 138.07 54486.25 88888.00 2016-05-09 00:22:50.000 130 12957.10 138.07 54486.22 88888.00 2016-05-09 00:22:50.125 130 12957.02 138.07 54486.25 88888.00 2016-05-09 00:22:50.250 130 12956.98 138.05 54486.20 88888.00 2016-05-09 00:22:50.375 130 12957.02 138.07 54486.20 88888.00 2016-05-09 00:22:50.500 130 12956.98 138.12 54486.20 88888.00 2016-05-09 00:22:50.625 130 12956.98 138.07 54486.18 88888.00 2016-05-09 00:22:50.750 130 12956.98 138.07 54486.18 88888.00 2016-05-09 00:22:50.875 130 12956.98 138.07 54486.15 88888.00 2016-05-09 00:22:51.000 130 12956.90 138.07 54486.15 88888.00 2016-05-09 00:22:51.125 130 12956.90 138.10 54486.12 88888.00 2016-05-09 00:22:51.250 130 12956.92 138.07 54486.12 88888.00 2016-05-09 00:22:51.375 130 12956.98 138.10 54486.12 88888.00 2016-05-09 00:22:51.500 130 12956.98 138.12 54486.12 88888.00 2016-05-09 00:22:51.625 130 12956.95 138.12 54486.10 88888.00 2016-05-09 00:22:51.750 130 12956.90 138.10 54486.10 88888.00 2016-05-09 00:22:51.875 130 12956.90 138.12 54486.07 88888.00 2016-05-09 00:22:52.000 130 12956.95 138.12 54486.07 88888.00 2016-05-09 00:22:52.125 130 12957.00 138.15 54486.07 88888.00 2016-05-09 00:22:52.250 130 12956.98 138.15 54486.07 88888.00 2016-05-09 00:22:52.375 130 12957.00 138.18 54486.03 88888.00 2016-05-09 00:22:52.500 130 12957.00 138.20 54486.03 88888.00 2016-05-09 00:22:52.625 130 12956.92 138.22 54486.00 88888.00 2016-05-09 00:22:52.750 130 12956.90 138.25 54486.00 88888.00 2016-05-09 00:22:52.875 130 12956.90 138.25 54485.97 88888.00 2016-05-09 00:22:53.000 130 12956.95 138.22 54485.95 88888.00 2016-05-09 00:22:53.125 130 12956.90 138.28 54485.95 88888.00 2016-05-09 00:22:53.250 130 12956.88 138.30 54485.95 88888.00 2016-05-09 00:22:53.375 130 12956.92 138.32 54485.93 88888.00 2016-05-09 00:22:53.500 130 12956.95 138.32 54485.93 88888.00 2016-05-09 00:22:53.625 130 12956.92 138.32 54485.90 88888.00 2016-05-09 00:22:53.750 130 12956.90 138.32 54485.90 88888.00 2016-05-09 00:22:53.875 130 12956.98 138.35 54485.90 88888.00 2016-05-09 00:22:54.000 130 12956.95 138.35 54485.88 88888.00 2016-05-09 00:22:54.125 130 12956.90 138.40 54485.88 88888.00 2016-05-09 00:22:54.250 130 12956.90 138.40 54485.90 88888.00 2016-05-09 00:22:54.375 130 12956.92 138.45 54485.90 88888.00 2016-05-09 00:22:54.500 130 12956.90 138.45 54485.88 88888.00 2016-05-09 00:22:54.625 130 12956.90 138.45 54485.85 88888.00 2016-05-09 00:22:54.750 130 12956.95 138.47 54485.80 88888.00 2016-05-09 00:22:54.875 130 12957.02 138.50 54485.78 88888.00 2016-05-09 00:22:55.000 130 12957.00 138.47 54485.75 88888.00 2016-05-09 00:22:55.125 130 12956.95 138.50 54485.78 88888.00 2016-05-09 00:22:55.250 130 12956.92 138.50 54485.78 88888.00 2016-05-09 00:22:55.375 130 12957.02 138.55 54485.78 88888.00 2016-05-09 00:22:55.500 130 12957.00 138.57 54485.72 88888.00 2016-05-09 00:22:55.625 130 12957.00 138.57 54485.72 88888.00 2016-05-09 00:22:55.750 130 12956.98 138.62 54485.72 88888.00 2016-05-09 00:22:55.875 130 12956.95 138.62 54485.72 88888.00 2016-05-09 00:22:56.000 130 12956.92 138.62 54485.70 88888.00 2016-05-09 00:22:56.125 130 12956.88 138.68 54485.70 88888.00 2016-05-09 00:22:56.250 130 12956.80 138.65 54485.68 88888.00 2016-05-09 00:22:56.375 130 12956.83 138.68 54485.65 88888.00 2016-05-09 00:22:56.500 130 12956.90 138.68 54485.65 88888.00 2016-05-09 00:22:56.625 130 12956.92 138.72 54485.65 88888.00 2016-05-09 00:22:56.750 130 12956.88 138.78 54485.65 88888.00 2016-05-09 00:22:56.875 130 12956.92 138.75 54485.60 88888.00 2016-05-09 00:22:57.000 130 12956.92 138.72 54485.60 88888.00 2016-05-09 00:22:57.125 130 12956.83 138.78 54485.57 88888.00 2016-05-09 00:22:57.250 130 12956.75 138.78 54485.57 88888.00 2016-05-09 00:22:57.375 130 12956.80 138.78 54485.57 88888.00 2016-05-09 00:22:57.500 130 12956.85 138.80 54485.55 88888.00 2016-05-09 00:22:57.625 130 12956.90 138.78 54485.53 88888.00 2016-05-09 00:22:57.750 130 12956.90 138.80 54485.53 88888.00 2016-05-09 00:22:57.875 130 12956.85 138.88 54485.53 88888.00 2016-05-09 00:22:58.000 130 12956.88 138.90 54485.50 88888.00 2016-05-09 00:22:58.125 130 12956.92 138.88 54485.50 88888.00 2016-05-09 00:22:58.250 130 12956.90 138.93 54485.50 88888.00 2016-05-09 00:22:58.375 130 12956.83 138.95 54485.47 88888.00 2016-05-09 00:22:58.500 130 12956.83 138.97 54485.47 88888.00 2016-05-09 00:22:58.625 130 12956.88 139.00 54485.45 88888.00 2016-05-09 00:22:58.750 130 12956.92 139.03 54485.43 88888.00 2016-05-09 00:22:58.875 130 12956.95 139.00 54485.40 88888.00 2016-05-09 00:22:59.000 130 12956.98 139.05 54485.38 88888.00 2016-05-09 00:22:59.125 130 12956.98 139.05 54485.35 88888.00 2016-05-09 00:22:59.250 130 12956.90 139.07 54485.35 88888.00 2016-05-09 00:22:59.375 130 12956.88 139.10 54485.32 88888.00 2016-05-09 00:22:59.500 130 12956.85 139.12 54485.35 88888.00 2016-05-09 00:22:59.625 130 12956.85 139.10 54485.35 88888.00 2016-05-09 00:22:59.750 130 12956.88 139.12 54485.32 88888.00 2016-05-09 00:22:59.875 130 12956.92 139.12 54485.32 88888.00 2016-05-09 00:23:00.000 130 12956.95 139.15 54485.30 88888.00 2016-05-09 00:23:00.125 130 12956.90 139.18 54485.30 88888.00 2016-05-09 00:23:00.250 130 12956.85 139.20 54485.25 88888.00 2016-05-09 00:23:00.375 130 12956.88 139.22 54485.25 88888.00 2016-05-09 00:23:00.500 130 12956.90 139.22 54485.25 88888.00 2016-05-09 00:23:00.625 130 12956.95 139.20 54485.25 88888.00 2016-05-09 00:23:00.750 130 12956.90 139.18 54485.20 88888.00 2016-05-09 00:23:00.875 130 12956.88 139.18 54485.22 88888.00 2016-05-09 00:23:01.000 130 12956.88 139.20 54485.22 88888.00 2016-05-09 00:23:01.125 130 12956.92 139.22 54485.22 88888.00 2016-05-09 00:23:01.250 130 12956.95 139.22 54485.22 88888.00 2016-05-09 00:23:01.375 130 12956.88 139.22 54485.20 88888.00 2016-05-09 00:23:01.500 130 12956.80 139.28 54485.18 88888.00 2016-05-09 00:23:01.625 130 12956.83 139.30 54485.18 88888.00 2016-05-09 00:23:01.750 130 12956.88 139.30 54485.18 88888.00 2016-05-09 00:23:01.875 130 12956.92 139.30 54485.15 88888.00 2016-05-09 00:23:02.000 130 12956.90 139.30 54485.12 88888.00 2016-05-09 00:23:02.125 130 12956.85 139.32 54485.10 88888.00 2016-05-09 00:23:02.250 130 12956.85 139.35 54485.10 88888.00 2016-05-09 00:23:02.375 130 12956.88 139.38 54485.07 88888.00 2016-05-09 00:23:02.500 130 12956.90 139.35 54485.07 88888.00 2016-05-09 00:23:02.625 130 12956.88 139.35 54485.03 88888.00 2016-05-09 00:23:02.750 130 12956.85 139.35 54485.03 88888.00 2016-05-09 00:23:02.875 130 12956.85 139.40 54485.00 88888.00 2016-05-09 00:23:03.000 130 12956.85 139.40 54485.00 88888.00 2016-05-09 00:23:03.125 130 12956.80 139.43 54485.00 88888.00 2016-05-09 00:23:03.250 130 12956.75 139.43 54484.97 88888.00 2016-05-09 00:23:03.375 130 12956.77 139.45 54485.00 88888.00 2016-05-09 00:23:03.500 130 12956.85 139.50 54485.03 88888.00 2016-05-09 00:23:03.625 130 12956.90 139.50 54485.00 88888.00 2016-05-09 00:23:03.750 130 12956.90 139.47 54484.97 88888.00 2016-05-09 00:23:03.875 130 12956.95 139.47 54484.95 88888.00 2016-05-09 00:23:04.000 130 12956.88 139.45 54484.90 88888.00 2016-05-09 00:23:04.125 130 12956.83 139.47 54484.93 88888.00 2016-05-09 00:23:04.250 130 12956.77 139.47 54484.93 88888.00 2016-05-09 00:23:04.375 130 12956.83 139.47 54484.95 88888.00 2016-05-09 00:23:04.500 130 12956.85 139.43 54484.90 88888.00 2016-05-09 00:23:04.625 130 12956.83 139.45 54484.90 88888.00 2016-05-09 00:23:04.750 130 12956.80 139.45 54484.90 88888.00 2016-05-09 00:23:04.875 130 12956.83 139.47 54484.88 88888.00 2016-05-09 00:23:05.000 130 12956.80 139.45 54484.85 88888.00 2016-05-09 00:23:05.125 130 12956.75 139.43 54484.85 88888.00 2016-05-09 00:23:05.250 130 12956.73 139.43 54484.85 88888.00 2016-05-09 00:23:05.375 130 12956.75 139.45 54484.85 88888.00 2016-05-09 00:23:05.500 130 12956.75 139.45 54484.85 88888.00 2016-05-09 00:23:05.625 130 12956.73 139.43 54484.82 88888.00 2016-05-09 00:23:05.750 130 12956.70 139.38 54484.80 88888.00 2016-05-09 00:23:05.875 130 12956.73 139.38 54484.82 88888.00 2016-05-09 00:23:06.000 130 12956.73 139.38 54484.80 88888.00 2016-05-09 00:23:06.125 130 12956.75 139.35 54484.78 88888.00 2016-05-09 00:23:06.250 130 12956.80 139.32 54484.78 88888.00 2016-05-09 00:23:06.375 130 12956.83 139.35 54484.78 88888.00 2016-05-09 00:23:06.500 130 12956.83 139.35 54484.78 88888.00 2016-05-09 00:23:06.625 130 12956.85 139.32 54484.75 88888.00 2016-05-09 00:23:06.750 130 12956.80 139.30 54484.72 88888.00 2016-05-09 00:23:06.875 130 12956.80 139.28 54484.75 88888.00 2016-05-09 00:23:07.000 130 12956.83 139.28 54484.72 88888.00 2016-05-09 00:23:07.125 130 12956.83 139.22 54484.70 88888.00 2016-05-09 00:23:07.250 130 12956.77 139.20 54484.68 88888.00 2016-05-09 00:23:07.375 130 12956.83 139.18 54484.68 88888.00 2016-05-09 00:23:07.500 130 12956.85 139.12 54484.68 88888.00 2016-05-09 00:23:07.625 130 12956.88 139.12 54484.65 88888.00 2016-05-09 00:23:07.750 130 12956.85 139.10 54484.62 88888.00 2016-05-09 00:23:07.875 130 12956.83 139.10 54484.62 88888.00 2016-05-09 00:23:08.000 130 12956.85 139.10 54484.62 88888.00 2016-05-09 00:23:08.125 130 12956.85 139.07 54484.60 88888.00 2016-05-09 00:23:08.250 130 12956.80 139.00 54484.60 88888.00 2016-05-09 00:23:08.375 130 12956.77 139.03 54484.60 88888.00 2016-05-09 00:23:08.500 130 12956.77 139.03 54484.62 88888.00 2016-05-09 00:23:08.625 130 12956.83 139.03 54484.60 88888.00 2016-05-09 00:23:08.750 130 12956.83 138.97 54484.60 88888.00 2016-05-09 00:23:08.875 130 12956.85 138.95 54484.60 88888.00 2016-05-09 00:23:09.000 130 12956.85 138.97 54484.60 88888.00 2016-05-09 00:23:09.125 130 12956.83 138.95 54484.57 88888.00 2016-05-09 00:23:09.250 130 12956.80 138.90 54484.55 88888.00 2016-05-09 00:23:09.375 130 12956.80 138.90 54484.55 88888.00 2016-05-09 00:23:09.500 130 12956.83 138.82 54484.53 88888.00 2016-05-09 00:23:09.625 130 12956.85 138.82 54484.53 88888.00 2016-05-09 00:23:09.750 130 12956.88 138.80 54484.55 88888.00 2016-05-09 00:23:09.875 130 12956.83 138.78 54484.53 88888.00 2016-05-09 00:23:10.000 130 12956.80 138.75 54484.50 88888.00 2016-05-09 00:23:10.125 130 12956.77 138.72 54484.47 88888.00 2016-05-09 00:23:10.250 130 12956.80 138.68 54484.50 88888.00 2016-05-09 00:23:10.375 130 12956.83 138.68 54484.47 88888.00 2016-05-09 00:23:10.500 130 12956.83 138.62 54484.50 88888.00 2016-05-09 00:23:10.625 130 12956.80 138.65 54484.47 88888.00 2016-05-09 00:23:10.750 130 12956.85 138.62 54484.45 88888.00 2016-05-09 00:23:10.875 130 12956.88 138.57 54484.43 88888.00 2016-05-09 00:23:11.000 130 12956.90 138.57 54484.40 88888.00 2016-05-09 00:23:11.125 130 12956.90 138.55 54484.38 88888.00 2016-05-09 00:23:11.250 130 12956.88 138.50 54484.40 88888.00 2016-05-09 00:23:11.375 130 12956.85 138.50 54484.40 88888.00 2016-05-09 00:23:11.500 130 12956.90 138.47 54484.43 88888.00 2016-05-09 00:23:11.625 130 12956.95 138.45 54484.40 88888.00 2016-05-09 00:23:11.750 130 12956.95 138.45 54484.38 88888.00 2016-05-09 00:23:11.875 130 12956.95 138.45 54484.35 88888.00 2016-05-09 00:23:12.000 130 12956.90 138.43 54484.35 88888.00 2016-05-09 00:23:12.125 130 12956.83 138.40 54484.35 88888.00 2016-05-09 00:23:12.250 130 12956.77 138.35 54484.32 88888.00 2016-05-09 00:23:12.375 130 12956.85 138.38 54484.32 88888.00 2016-05-09 00:23:12.500 130 12956.88 138.35 54484.30 88888.00 2016-05-09 00:23:12.625 130 12956.90 138.32 54484.28 88888.00 2016-05-09 00:23:12.750 130 12956.98 138.28 54484.32 88888.00 2016-05-09 00:23:12.875 130 12956.95 138.30 54484.30 88888.00 2016-05-09 00:23:13.000 130 12956.95 138.28 54484.30 88888.00 2016-05-09 00:23:13.125 130 12956.90 138.25 54484.30 88888.00 2016-05-09 00:23:13.250 130 12956.90 138.25 54484.28 88888.00 2016-05-09 00:23:13.375 130 12956.88 138.20 54484.25 88888.00 2016-05-09 00:23:13.500 130 12956.90 138.20 54484.25 88888.00 2016-05-09 00:23:13.625 130 12956.88 138.18 54484.22 88888.00 2016-05-09 00:23:13.750 130 12956.90 138.18 54484.20 88888.00 2016-05-09 00:23:13.875 130 12956.92 138.12 54484.20 88888.00 2016-05-09 00:23:14.000 130 12956.98 138.12 54484.20 88888.00 2016-05-09 00:23:14.125 130 12956.95 138.12 54484.20 88888.00 2016-05-09 00:23:14.250 130 12956.90 138.07 54484.20 88888.00 2016-05-09 00:23:14.375 130 12956.92 138.07 54484.18 88888.00 2016-05-09 00:23:14.500 130 12956.95 138.03 54484.15 88888.00 2016-05-09 00:23:14.625 130 12956.95 138.03 54484.15 88888.00 2016-05-09 00:23:14.750 130 12956.90 138.03 54484.12 88888.00 2016-05-09 00:23:14.875 130 12956.90 137.97 54484.12 88888.00 2016-05-09 00:23:15.000 130 12956.95 137.97 54484.12 88888.00 2016-05-09 00:23:15.125 130 12957.00 137.97 54484.10 88888.00 2016-05-09 00:23:15.250 130 12956.98 137.95 54484.10 88888.00 2016-05-09 00:23:15.375 130 12957.00 137.95 54484.07 88888.00 2016-05-09 00:23:15.500 130 12956.98 137.90 54484.05 88888.00 2016-05-09 00:23:15.625 130 12956.90 137.88 54484.05 88888.00 2016-05-09 00:23:15.750 130 12956.92 137.85 54484.05 88888.00 2016-05-09 00:23:15.875 130 12956.95 137.85 54484.07 88888.00 2016-05-09 00:23:16.000 130 12956.92 137.85 54484.05 88888.00 2016-05-09 00:23:16.125 130 12956.92 137.82 54484.03 88888.00 2016-05-09 00:23:16.250 130 12956.90 137.78 54484.03 88888.00 2016-05-09 00:23:16.375 130 12956.95 137.75 54484.00 88888.00 2016-05-09 00:23:16.500 130 12956.98 137.75 54484.00 88888.00 2016-05-09 00:23:16.625 130 12956.98 137.75 54484.00 88888.00 2016-05-09 00:23:16.750 130 12956.92 137.70 54484.00 88888.00 2016-05-09 00:23:16.875 130 12956.90 137.68 54484.00 88888.00 2016-05-09 00:23:17.000 130 12956.95 137.68 54483.97 88888.00 2016-05-09 00:23:17.125 130 12956.95 137.68 54484.00 88888.00 2016-05-09 00:23:17.250 130 12956.95 137.60 54483.97 88888.00 2016-05-09 00:23:17.375 130 12956.98 137.57 54483.97 88888.00 2016-05-09 00:23:17.500 130 12956.95 137.57 54484.00 88888.00 2016-05-09 00:23:17.625 130 12956.95 137.53 54483.97 88888.00 2016-05-09 00:23:17.750 130 12956.95 137.53 54483.97 88888.00 2016-05-09 00:23:17.875 130 12956.95 137.53 54483.97 88888.00 2016-05-09 00:23:18.000 130 12956.92 137.45 54483.97 88888.00 2016-05-09 00:23:18.125 130 12956.92 137.45 54483.95 88888.00 2016-05-09 00:23:18.250 130 12956.90 137.40 54483.93 88888.00 2016-05-09 00:23:18.375 130 12956.88 137.43 54483.93 88888.00 2016-05-09 00:23:18.500 130 12956.83 137.43 54483.93 88888.00 2016-05-09 00:23:18.625 130 12956.80 137.38 54483.93 88888.00 2016-05-09 00:23:18.750 130 12956.77 137.35 54483.90 88888.00 2016-05-09 00:23:18.875 130 12956.77 137.30 54483.90 88888.00 2016-05-09 00:23:19.000 130 12956.75 137.30 54483.90 88888.00 2016-05-09 00:23:19.125 130 12956.80 137.28 54483.90 88888.00 2016-05-09 00:23:19.250 130 12956.77 137.28 54483.88 88888.00 2016-05-09 00:23:19.375 130 12956.77 137.25 54483.88 88888.00 2016-05-09 00:23:19.500 130 12956.75 137.18 54483.88 88888.00 2016-05-09 00:23:19.625 130 12956.70 137.15 54483.88 88888.00 2016-05-09 00:23:19.750 130 12956.67 137.10 54483.82 88888.00 2016-05-09 00:23:19.875 130 12956.73 137.10 54483.85 88888.00 2016-05-09 00:23:20.000 130 12956.77 137.10 54483.88 88888.00 2016-05-09 00:23:20.125 130 12956.70 137.03 54483.85 88888.00 2016-05-09 00:23:20.250 130 12956.58 136.97 54483.85 88888.00 2016-05-09 00:23:20.375 130 12956.60 137.03 54483.82 88888.00 2016-05-09 00:23:20.500 130 12956.62 137.00 54483.80 88888.00 2016-05-09 00:23:20.625 130 12956.60 136.93 54483.82 88888.00 2016-05-09 00:23:20.750 130 12956.60 136.90 54483.82 88888.00 2016-05-09 00:23:20.875 130 12956.60 136.93 54483.85 88888.00 2016-05-09 00:23:21.000 130 12956.60 136.88 54483.85 88888.00 2016-05-09 00:23:21.125 130 12956.55 136.88 54483.85 88888.00 2016-05-09 00:23:21.250 130 12956.52 136.85 54483.85 88888.00 2016-05-09 00:23:21.375 130 12956.50 136.82 54483.85 88888.00 2016-05-09 00:23:21.500 130 12956.48 136.80 54483.82 88888.00 2016-05-09 00:23:21.625 130 12956.42 136.80 54483.82 88888.00 2016-05-09 00:23:21.750 130 12956.45 136.78 54483.85 88888.00 2016-05-09 00:23:21.875 130 12956.42 136.75 54483.82 88888.00 2016-05-09 00:23:22.000 130 12956.38 136.72 54483.80 88888.00 2016-05-09 00:23:22.125 130 12956.40 136.75 54483.80 88888.00 2016-05-09 00:23:22.250 130 12956.33 136.70 54483.80 88888.00 2016-05-09 00:23:22.375 130 12956.33 136.68 54483.80 88888.00 2016-05-09 00:23:22.500 130 12956.35 136.68 54483.78 88888.00 2016-05-09 00:23:22.625 130 12956.33 136.65 54483.78 88888.00 2016-05-09 00:23:22.750 130 12956.27 136.62 54483.75 88888.00 2016-05-09 00:23:22.875 130 12956.23 136.60 54483.78 88888.00 2016-05-09 00:23:23.000 130 12956.17 136.57 54483.78 88888.00 2016-05-09 00:23:23.125 130 12956.15 136.57 54483.78 88888.00 2016-05-09 00:23:23.250 130 12956.15 136.53 54483.75 88888.00 2016-05-09 00:23:23.375 130 12956.20 136.55 54483.75 88888.00 2016-05-09 00:23:23.500 130 12956.10 136.53 54483.78 88888.00 2016-05-09 00:23:23.625 130 12956.05 136.50 54483.78 88888.00 2016-05-09 00:23:23.750 130 12956.05 136.50 54483.75 88888.00 2016-05-09 00:23:23.875 130 12956.05 136.47 54483.72 88888.00 2016-05-09 00:23:24.000 130 12956.02 136.47 54483.72 88888.00 2016-05-09 00:23:24.125 130 12956.02 136.45 54483.72 88888.00 2016-05-09 00:23:24.250 130 12955.98 136.43 54483.70 88888.00 2016-05-09 00:23:24.375 130 12955.98 136.45 54483.70 88888.00 2016-05-09 00:23:24.500 130 12955.95 136.45 54483.75 88888.00 2016-05-09 00:23:24.625 130 12955.95 136.43 54483.75 88888.00 2016-05-09 00:23:24.750 130 12955.98 136.38 54483.75 88888.00 2016-05-09 00:23:24.875 130 12955.95 136.38 54483.75 88888.00 2016-05-09 00:23:25.000 130 12955.88 136.35 54483.72 88888.00 2016-05-09 00:23:25.125 130 12955.88 136.38 54483.75 88888.00 2016-05-09 00:23:25.250 130 12955.88 136.35 54483.78 88888.00 2016-05-09 00:23:25.375 130 12955.88 136.35 54483.78 88888.00 2016-05-09 00:23:25.500 130 12955.83 136.35 54483.78 88888.00 2016-05-09 00:23:25.625 130 12955.80 136.32 54483.75 88888.00 2016-05-09 00:23:25.750 130 12955.85 136.30 54483.75 88888.00 2016-05-09 00:23:25.875 130 12955.80 136.28 54483.75 88888.00 2016-05-09 00:23:26.000 130 12955.83 136.22 54483.75 88888.00 2016-05-09 00:23:26.125 130 12955.83 136.22 54483.78 88888.00 2016-05-09 00:23:26.250 130 12955.80 136.20 54483.78 88888.00 2016-05-09 00:23:26.375 130 12955.83 136.20 54483.78 88888.00 2016-05-09 00:23:26.500 130 12955.77 136.18 54483.78 88888.00 2016-05-09 00:23:26.625 130 12955.75 136.15 54483.75 88888.00 2016-05-09 00:23:26.750 130 12955.75 136.12 54483.78 88888.00 2016-05-09 00:23:26.875 130 12955.70 136.10 54483.78 88888.00 2016-05-09 00:23:27.000 130 12955.62 136.07 54483.78 88888.00 2016-05-09 00:23:27.125 130 12955.67 136.10 54483.80 88888.00 2016-05-09 00:23:27.250 130 12955.73 136.10 54483.80 88888.00 2016-05-09 00:23:27.375 130 12955.77 136.07 54483.80 88888.00 2016-05-09 00:23:27.500 130 12955.73 136.05 54483.80 88888.00 2016-05-09 00:23:27.625 130 12955.62 136.05 54483.82 88888.00 2016-05-09 00:23:27.750 130 12955.60 136.00 54483.80 88888.00 2016-05-09 00:23:27.875 130 12955.60 135.95 54483.80 88888.00 2016-05-09 00:23:28.000 130 12955.60 135.97 54483.80 88888.00 2016-05-09 00:23:28.125 130 12955.60 136.00 54483.85 88888.00 2016-05-09 00:23:28.250 130 12955.52 135.95 54483.88 88888.00 2016-05-09 00:23:28.375 130 12955.52 135.97 54483.88 88888.00 2016-05-09 00:23:28.500 130 12955.50 135.95 54483.90 88888.00 2016-05-09 00:23:28.625 130 12955.45 135.95 54483.85 88888.00 2016-05-09 00:23:28.750 130 12955.42 135.95 54483.88 88888.00 2016-05-09 00:23:28.875 130 12955.40 136.00 54483.88 88888.00 2016-05-09 00:23:29.000 130 12955.45 135.97 54483.85 88888.00 2016-05-09 00:23:29.125 130 12955.50 135.97 54483.82 88888.00 2016-05-09 00:23:29.250 130 12955.45 135.97 54483.85 88888.00 2016-05-09 00:23:29.375 130 12955.48 136.00 54483.88 88888.00 2016-05-09 00:23:29.500 130 12955.48 136.03 54483.88 88888.00 2016-05-09 00:23:29.625 130 12955.48 136.00 54483.88 88888.00 2016-05-09 00:23:29.750 130 12955.45 136.03 54483.88 88888.00 2016-05-09 00:23:29.875 130 12955.40 136.03 54483.88 88888.00 2016-05-09 00:23:30.000 130 12955.35 136.03 54483.90 88888.00 2016-05-09 00:23:30.125 130 12955.33 136.03 54483.90 88888.00 2016-05-09 00:23:30.250 130 12955.33 136.05 54483.90 88888.00 2016-05-09 00:23:30.375 130 12955.33 136.05 54483.90 88888.00 2016-05-09 00:23:30.500 130 12955.30 136.07 54483.93 88888.00 2016-05-09 00:23:30.625 130 12955.33 136.12 54483.95 88888.00 2016-05-09 00:23:30.750 130 12955.35 136.12 54483.95 88888.00 2016-05-09 00:23:30.875 130 12955.33 136.15 54483.95 88888.00 2016-05-09 00:23:31.000 130 12955.30 136.18 54483.95 88888.00 2016-05-09 00:23:31.125 130 12955.33 136.20 54483.95 88888.00 2016-05-09 00:23:31.250 130 12955.33 136.20 54483.95 88888.00 2016-05-09 00:23:31.375 130 12955.30 136.22 54483.95 88888.00 2016-05-09 00:23:31.500 130 12955.27 136.25 54483.97 88888.00 2016-05-09 00:23:31.625 130 12955.27 136.28 54483.97 88888.00 2016-05-09 00:23:31.750 130 12955.25 136.28 54484.00 88888.00 2016-05-09 00:23:31.875 130 12955.25 136.30 54484.03 88888.00 2016-05-09 00:23:32.000 130 12955.25 136.35 54484.03 88888.00 2016-05-09 00:23:32.125 130 12955.17 136.38 54484.03 88888.00 2016-05-09 00:23:32.250 130 12955.12 136.38 54484.05 88888.00 2016-05-09 00:23:32.375 130 12955.17 136.43 54484.07 88888.00 2016-05-09 00:23:32.500 130 12955.23 136.45 54484.05 88888.00 2016-05-09 00:23:32.625 130 12955.23 136.47 54484.07 88888.00 2016-05-09 00:23:32.750 130 12955.20 136.50 54484.07 88888.00 2016-05-09 00:23:32.875 130 12955.15 136.50 54484.07 88888.00 2016-05-09 00:23:33.000 130 12955.12 136.55 54484.07 88888.00 2016-05-09 00:23:33.125 130 12955.15 136.60 54484.10 88888.00 2016-05-09 00:23:33.250 130 12955.12 136.60 54484.15 88888.00 2016-05-09 00:23:33.375 130 12955.15 136.60 54484.15 88888.00 2016-05-09 00:23:33.500 130 12955.17 136.65 54484.15 88888.00 2016-05-09 00:23:33.625 130 12955.20 136.68 54484.18 88888.00 2016-05-09 00:23:33.750 130 12955.15 136.72 54484.18 88888.00 2016-05-09 00:23:33.875 130 12955.10 136.75 54484.20 88888.00 2016-05-09 00:23:34.000 130 12955.08 136.78 54484.20 88888.00 2016-05-09 00:23:34.125 130 12955.08 136.80 54484.25 88888.00 2016-05-09 00:23:34.250 130 12955.10 136.82 54484.28 88888.00 2016-05-09 00:23:34.375 130 12955.15 136.85 54484.28 88888.00 2016-05-09 00:23:34.500 130 12955.10 136.88 54484.32 88888.00 2016-05-09 00:23:34.625 130 12955.10 136.93 54484.35 88888.00 2016-05-09 00:23:34.750 130 12955.08 136.95 54484.32 88888.00 2016-05-09 00:23:34.875 130 12955.08 137.00 54484.32 88888.00 2016-05-09 00:23:35.000 130 12955.10 137.00 54484.35 88888.00 2016-05-09 00:23:35.125 130 12955.08 137.00 54484.38 88888.00 2016-05-09 00:23:35.250 130 12955.05 137.03 54484.43 88888.00 2016-05-09 00:23:35.375 130 12955.05 137.07 54484.45 88888.00 2016-05-09 00:23:35.500 130 12955.02 137.10 54484.47 88888.00 2016-05-09 00:23:35.625 130 12955.02 137.15 54484.47 88888.00 2016-05-09 00:23:35.750 130 12954.98 137.15 54484.47 88888.00 2016-05-09 00:23:35.875 130 12954.92 137.22 54484.53 88888.00 2016-05-09 00:23:36.000 130 12954.92 137.28 54484.53 88888.00 2016-05-09 00:23:36.125 130 12954.98 137.30 54484.55 88888.00 2016-05-09 00:23:36.250 130 12954.92 137.35 54484.57 88888.00 2016-05-09 00:23:36.375 130 12954.92 137.43 54484.60 88888.00 2016-05-09 00:23:36.500 130 12954.88 137.47 54484.65 88888.00 2016-05-09 00:23:36.625 130 12954.90 137.53 54484.68 88888.00 2016-05-09 00:23:36.750 130 12954.83 137.53 54484.70 88888.00 2016-05-09 00:23:36.875 130 12954.75 137.57 54484.72 88888.00 2016-05-09 00:23:37.000 130 12954.85 137.62 54484.72 88888.00 2016-05-09 00:23:37.125 130 12954.88 137.68 54484.75 88888.00 2016-05-09 00:23:37.250 130 12954.80 137.68 54484.75 88888.00 2016-05-09 00:23:37.375 130 12954.83 137.72 54484.75 88888.00 2016-05-09 00:23:37.500 130 12954.83 137.78 54484.80 88888.00 2016-05-09 00:23:37.625 130 12954.77 137.80 54484.80 88888.00 2016-05-09 00:23:37.750 130 12954.77 137.88 54484.82 88888.00 2016-05-09 00:23:37.875 130 12954.73 137.90 54484.85 88888.00 2016-05-09 00:23:38.000 130 12954.65 137.93 54484.88 88888.00 2016-05-09 00:23:38.125 130 12954.70 137.97 54484.93 88888.00 2016-05-09 00:23:38.250 130 12954.75 138.03 54484.97 88888.00 2016-05-09 00:23:38.375 130 12954.80 138.07 54485.00 88888.00 2016-05-09 00:23:38.500 130 12954.75 138.12 54485.05 88888.00 2016-05-09 00:23:38.625 130 12954.65 138.20 54485.05 88888.00 2016-05-09 00:23:38.750 130 12954.58 138.28 54485.07 88888.00 2016-05-09 00:23:38.875 130 12954.60 138.30 54485.10 88888.00 2016-05-09 00:23:39.000 130 12954.62 138.38 54485.10 88888.00 2016-05-09 00:23:39.125 130 12954.62 138.38 54485.18 88888.00 2016-05-09 00:23:39.250 130 12954.60 138.43 54485.20 88888.00 2016-05-09 00:23:39.375 130 12954.55 138.45 54485.20 88888.00 2016-05-09 00:23:39.500 130 12954.50 138.50 54485.20 88888.00 2016-05-09 00:23:39.625 130 12954.48 138.53 54485.22 88888.00 2016-05-09 00:23:39.750 130 12954.48 138.57 54485.28 88888.00 2016-05-09 00:23:39.875 130 12954.45 138.60 54485.32 88888.00 2016-05-09 00:23:40.000 130 12954.40 138.65 54485.35 88888.00 2016-05-09 00:23:40.125 130 12954.38 138.72 54485.40 88888.00 2016-05-09 00:23:40.250 130 12954.25 138.72 54485.45 88888.00 2016-05-09 00:23:40.375 130 12954.20 138.78 54485.45 88888.00 2016-05-09 00:23:40.500 130 12954.17 138.80 54485.47 88888.00 2016-05-09 00:23:40.625 130 12954.15 138.88 54485.53 88888.00 2016-05-09 00:23:40.750 130 12954.10 138.90 54485.57 88888.00 2016-05-09 00:23:40.875 130 12954.05 138.93 54485.57 88888.00 2016-05-09 00:23:41.000 130 12953.95 138.97 54485.60 88888.00 2016-05-09 00:23:41.125 130 12953.83 139.00 54485.65 88888.00 2016-05-09 00:23:41.250 130 12953.77 139.03 54485.72 88888.00 2016-05-09 00:23:41.375 130 12953.80 139.05 54485.75 88888.00 2016-05-09 00:23:41.500 130 12953.85 139.10 54485.80 88888.00 2016-05-09 00:23:41.625 130 12953.80 139.12 54485.85 88888.00 2016-05-09 00:23:41.750 130 12953.73 139.18 54485.88 88888.00 2016-05-09 00:23:41.875 130 12953.67 139.15 54485.90 88888.00 2016-05-09 00:23:42.000 130 12953.62 139.20 54485.95 88888.00 2016-05-09 00:23:42.125 130 12953.55 139.25 54486.00 88888.00 2016-05-09 00:23:42.250 130 12953.45 139.30 54486.07 88888.00 2016-05-09 00:23:42.375 130 12953.40 139.32 54486.10 88888.00 2016-05-09 00:23:42.500 130 12953.35 139.35 54486.12 88888.00 2016-05-09 00:23:42.625 130 12953.23 139.40 54486.18 88888.00 2016-05-09 00:23:42.750 130 12953.17 139.45 54486.20 88888.00 2016-05-09 00:23:42.875 130 12953.15 139.45 54486.22 88888.00 2016-05-09 00:23:43.000 130 12953.12 139.50 54486.25 88888.00 2016-05-09 00:23:43.125 130 12953.08 139.57 54486.28 88888.00 2016-05-09 00:23:43.250 130 12952.98 139.57 54486.32 88888.00 2016-05-09 00:23:43.375 130 12952.98 139.65 54486.38 88888.00 2016-05-09 00:23:43.500 130 12952.92 139.72 54486.43 88888.00 2016-05-09 00:23:43.625 130 12952.85 139.78 54486.47 88888.00 2016-05-09 00:23:43.750 130 12952.83 139.80 54486.50 88888.00 2016-05-09 00:23:43.875 130 12952.75 139.88 54486.53 88888.00 2016-05-09 00:23:44.000 130 12952.67 139.93 54486.57 88888.00 2016-05-09 00:23:44.125 130 12952.58 139.97 54486.65 88888.00 2016-05-09 00:23:44.250 130 12952.50 140.03 54486.70 88888.00 2016-05-09 00:23:44.375 130 12952.48 140.07 54486.72 88888.00 2016-05-09 00:23:44.500 130 12952.50 140.12 54486.75 88888.00 2016-05-09 00:23:44.625 130 12952.48 140.18 54486.78 88888.00 2016-05-09 00:23:44.750 130 12952.38 140.22 54486.82 88888.00 2016-05-09 00:23:44.875 130 12952.30 140.30 54486.88 88888.00 2016-05-09 00:23:45.000 130 12952.25 140.35 54486.93 88888.00 2016-05-09 00:23:45.125 130 12952.20 140.40 54486.95 88888.00 2016-05-09 00:23:45.250 130 12952.10 140.47 54487.00 88888.00 2016-05-09 00:23:45.375 130 12952.08 140.55 54487.00 88888.00 2016-05-09 00:23:45.500 130 12952.02 140.57 54487.05 88888.00 2016-05-09 00:23:45.625 130 12952.00 140.68 54487.07 88888.00 2016-05-09 00:23:45.750 130 12951.92 140.75 54487.12 88888.00 2016-05-09 00:23:45.875 130 12951.88 140.80 54487.15 88888.00 2016-05-09 00:23:46.000 130 12951.85 140.82 54487.20 88888.00 2016-05-09 00:23:46.125 130 12951.80 140.88 54487.25 88888.00 2016-05-09 00:23:46.250 130 12951.73 140.95 54487.30 88888.00 2016-05-09 00:23:46.375 130 12951.62 140.97 54487.30 88888.00 2016-05-09 00:23:46.500 130 12951.62 141.00 54487.32 88888.00 2016-05-09 00:23:46.625 130 12951.58 141.03 54487.40 88888.00 2016-05-09 00:23:46.750 130 12951.55 141.10 54487.47 88888.00 2016-05-09 00:23:46.875 130 12951.52 141.18 54487.53 88888.00 2016-05-09 00:23:47.000 130 12951.42 141.22 54487.53 88888.00 2016-05-09 00:23:47.125 130 12951.35 141.28 54487.57 88888.00 2016-05-09 00:23:47.250 130 12951.30 141.32 54487.65 88888.00 2016-05-09 00:23:47.375 130 12951.25 141.40 54487.65 88888.00 2016-05-09 00:23:47.500 130 12951.23 141.47 54487.68 88888.00 2016-05-09 00:23:47.625 130 12951.17 141.53 54487.72 88888.00 2016-05-09 00:23:47.750 130 12951.15 141.57 54487.78 88888.00 2016-05-09 00:23:47.875 130 12951.10 141.60 54487.80 88888.00 2016-05-09 00:23:48.000 130 12951.02 141.65 54487.85 88888.00 2016-05-09 00:23:48.125 130 12950.98 141.70 54487.90 88888.00 2016-05-09 00:23:48.250 130 12950.92 141.75 54487.93 88888.00 2016-05-09 00:23:48.375 130 12950.85 141.80 54487.97 88888.00 2016-05-09 00:23:48.500 130 12950.77 141.88 54488.00 88888.00 2016-05-09 00:23:48.625 130 12950.70 141.93 54488.05 88888.00 2016-05-09 00:23:48.750 130 12950.67 141.95 54488.10 88888.00 2016-05-09 00:23:48.875 130 12950.60 142.00 54488.12 88888.00 2016-05-09 00:23:49.000 130 12950.50 142.05 54488.15 88888.00 2016-05-09 00:23:49.125 130 12950.45 142.18 54488.20 88888.00 2016-05-09 00:23:49.250 130 12950.40 142.28 54488.28 88888.00 2016-05-09 00:23:49.375 130 12950.38 142.32 54488.30 88888.00 2016-05-09 00:23:49.500 130 12950.30 142.38 54488.38 88888.00 2016-05-09 00:23:49.625 130 12950.17 142.40 54488.38 88888.00 2016-05-09 00:23:49.750 130 12950.10 142.47 54488.43 88888.00 2016-05-09 00:23:49.875 130 12950.08 142.57 54488.47 88888.00 2016-05-09 00:23:50.000 130 12950.05 142.65 54488.50 88888.00 2016-05-09 00:23:50.125 130 12950.08 142.70 54488.55 88888.00 2016-05-09 00:23:50.250 130 12950.00 142.75 54488.62 88888.00 2016-05-09 00:23:50.375 130 12949.92 142.82 54488.65 88888.00 2016-05-09 00:23:50.500 130 12949.83 142.90 54488.68 88888.00 2016-05-09 00:23:50.625 130 12949.75 142.95 54488.70 88888.00 2016-05-09 00:23:50.750 130 12949.67 143.03 54488.72 88888.00 2016-05-09 00:23:50.875 130 12949.67 143.10 54488.78 88888.00 2016-05-09 00:23:51.000 130 12949.65 143.15 54488.80 88888.00 2016-05-09 00:23:51.125 130 12949.60 143.18 54488.85 88888.00 2016-05-09 00:23:51.250 130 12949.52 143.20 54488.90 88888.00 2016-05-09 00:23:51.375 130 12949.50 143.25 54488.93 88888.00 2016-05-09 00:23:51.500 130 12949.42 143.28 54488.97 88888.00 2016-05-09 00:23:51.625 130 12949.35 143.38 54489.00 88888.00 2016-05-09 00:23:51.750 130 12949.27 143.40 54489.00 88888.00 2016-05-09 00:23:51.875 130 12949.23 143.47 54489.07 88888.00 2016-05-09 00:23:52.000 130 12949.20 143.53 54489.10 88888.00 2016-05-09 00:23:52.125 130 12949.17 143.60 54489.15 88888.00 2016-05-09 00:23:52.250 130 12949.08 143.65 54489.20 88888.00 2016-05-09 00:23:52.375 130 12949.02 143.72 54489.22 88888.00 2016-05-09 00:23:52.500 130 12948.95 143.80 54489.30 88888.00 2016-05-09 00:23:52.625 130 12948.90 143.85 54489.32 88888.00 2016-05-09 00:23:52.750 130 12948.88 143.90 54489.38 88888.00 2016-05-09 00:23:52.875 130 12948.80 143.95 54489.40 88888.00 2016-05-09 00:23:53.000 130 12948.70 143.93 54489.45 88888.00 2016-05-09 00:23:53.125 130 12948.70 143.97 54489.53 88888.00 2016-05-09 00:23:53.250 130 12948.62 144.03 54489.55 88888.00 2016-05-09 00:23:53.375 130 12948.58 144.05 54489.57 88888.00 2016-05-09 00:23:53.500 130 12948.52 144.10 54489.62 88888.00 2016-05-09 00:23:53.625 130 12948.50 144.10 54489.62 88888.00 2016-05-09 00:23:53.750 130 12948.40 144.15 54489.65 88888.00 2016-05-09 00:23:53.875 130 12948.27 144.18 54489.70 88888.00 2016-05-09 00:23:54.000 130 12948.17 144.22 54489.70 88888.00 2016-05-09 00:23:54.125 130 12948.15 144.30 54489.78 88888.00 2016-05-09 00:23:54.250 130 12948.10 144.38 54489.82 88888.00 2016-05-09 00:23:54.375 130 12948.08 144.45 54489.85 88888.00 2016-05-09 00:23:54.500 130 12948.02 144.47 54489.90 88888.00 2016-05-09 00:23:54.625 130 12947.98 144.53 54489.93 88888.00 2016-05-09 00:23:54.750 130 12947.92 144.53 54489.95 88888.00 2016-05-09 00:23:54.875 130 12947.85 144.57 54490.00 88888.00 2016-05-09 00:23:55.000 130 12947.77 144.60 54490.03 88888.00 2016-05-09 00:23:55.125 130 12947.73 144.68 54490.07 88888.00 2016-05-09 00:23:55.250 130 12947.65 144.70 54490.12 88888.00 2016-05-09 00:23:55.375 130 12947.70 144.78 54490.15 88888.00 2016-05-09 00:23:55.500 130 12947.62 144.78 54490.20 88888.00 2016-05-09 00:23:55.625 130 12947.52 144.85 54490.22 88888.00 2016-05-09 00:23:55.750 130 12947.50 144.93 54490.30 88888.00 2016-05-09 00:23:55.875 130 12947.50 144.97 54490.32 88888.00 2016-05-09 00:23:56.000 130 12947.50 145.03 54490.35 88888.00 2016-05-09 00:23:56.125 130 12947.45 145.03 54490.40 88888.00 2016-05-09 00:23:56.250 130 12947.38 145.07 54490.43 88888.00 2016-05-09 00:23:56.375 130 12947.33 145.12 54490.45 88888.00 2016-05-09 00:23:56.500 130 12947.25 145.20 54490.47 88888.00 2016-05-09 00:23:56.625 130 12947.25 145.28 54490.53 88888.00 2016-05-09 00:23:56.750 130 12947.23 145.32 54490.55 88888.00 2016-05-09 00:23:56.875 130 12947.12 145.32 54490.57 88888.00 2016-05-09 00:23:57.000 130 12947.05 145.40 54490.60 88888.00 2016-05-09 00:23:57.125 130 12946.98 145.47 54490.68 88888.00 2016-05-09 00:23:57.250 130 12946.88 145.53 54490.72 88888.00 2016-05-09 00:23:57.375 130 12946.83 145.57 54490.75 88888.00 2016-05-09 00:23:57.500 130 12946.80 145.60 54490.75 88888.00 2016-05-09 00:23:57.625 130 12946.77 145.65 54490.80 88888.00 2016-05-09 00:23:57.750 130 12946.73 145.68 54490.82 88888.00 2016-05-09 00:23:57.875 130 12946.62 145.75 54490.85 88888.00 2016-05-09 00:23:58.000 130 12946.58 145.78 54490.85 88888.00 2016-05-09 00:23:58.125 130 12946.58 145.82 54490.93 88888.00 2016-05-09 00:23:58.250 130 12946.52 145.90 54490.97 88888.00 2016-05-09 00:23:58.375 130 12946.48 145.93 54491.00 88888.00 2016-05-09 00:23:58.500 130 12946.42 145.95 54491.00 88888.00 2016-05-09 00:23:58.625 130 12946.38 145.97 54491.03 88888.00 2016-05-09 00:23:58.750 130 12946.33 146.00 54491.05 88888.00 2016-05-09 00:23:58.875 130 12946.30 146.05 54491.10 88888.00 2016-05-09 00:23:59.000 130 12946.33 146.10 54491.10 88888.00 2016-05-09 00:23:59.125 130 12946.30 146.12 54491.18 88888.00 2016-05-09 00:23:59.250 130 12946.23 146.20 54491.22 88888.00 2016-05-09 00:23:59.375 130 12946.10 146.20 54491.22 88888.00 2016-05-09 00:23:59.500 130 12946.15 146.25 54491.22 88888.00 2016-05-09 00:23:59.625 130 12946.17 146.32 54491.28 88888.00 2016-05-09 00:23:59.750 130 12946.15 146.32 54491.32 88888.00 2016-05-09 00:23:59.875 130 12946.10 146.32 54491.32 88888.00 2016-05-09 00:24:00.000 130 12946.02 146.38 54491.38 88888.00 2016-05-09 00:24:00.125 130 12946.00 146.40 54491.40 88888.00 2016-05-09 00:24:00.250 130 12945.90 146.43 54491.43 88888.00 2016-05-09 00:24:00.375 130 12945.95 146.45 54491.43 88888.00 2016-05-09 00:24:00.500 130 12945.90 146.50 54491.47 88888.00 2016-05-09 00:24:00.625 130 12945.88 146.53 54491.50 88888.00 2016-05-09 00:24:00.750 130 12945.90 146.60 54491.50 88888.00 2016-05-09 00:24:00.875 130 12945.90 146.62 54491.55 88888.00 2016-05-09 00:24:01.000 130 12945.83 146.65 54491.55 88888.00 2016-05-09 00:24:01.125 130 12945.83 146.70 54491.60 88888.00 2016-05-09 00:24:01.250 130 12945.83 146.70 54491.62 88888.00 2016-05-09 00:24:01.375 130 12945.77 146.75 54491.65 88888.00 2016-05-09 00:24:01.500 130 12945.75 146.80 54491.65 88888.00 2016-05-09 00:24:01.625 130 12945.67 146.80 54491.70 88888.00 2016-05-09 00:24:01.750 130 12945.60 146.82 54491.72 88888.00 2016-05-09 00:24:01.875 130 12945.62 146.85 54491.75 88888.00 2016-05-09 00:24:02.000 130 12945.62 146.88 54491.75 88888.00 2016-05-09 00:24:02.125 130 12945.58 146.93 54491.78 88888.00 2016-05-09 00:24:02.250 130 12945.48 146.95 54491.82 88888.00 2016-05-09 00:24:02.375 130 12945.50 147.03 54491.85 88888.00 2016-05-09 00:24:02.500 130 12945.52 147.03 54491.88 88888.00 2016-05-09 00:24:02.625 130 12945.48 147.05 54491.85 88888.00 2016-05-09 00:24:02.750 130 12945.45 147.07 54491.90 88888.00 2016-05-09 00:24:02.875 130 12945.50 147.10 54491.90 88888.00 2016-05-09 00:24:03.000 130 12945.58 147.12 54491.95 88888.00 2016-05-09 00:24:03.125 130 12945.50 147.18 54491.95 88888.00 2016-05-09 00:24:03.250 130 12945.42 147.18 54491.97 88888.00 2016-05-09 00:24:03.375 130 12945.42 147.18 54492.00 88888.00 2016-05-09 00:24:03.500 130 12945.42 147.20 54492.00 88888.00 2016-05-09 00:24:03.625 130 12945.50 147.25 54492.03 88888.00 2016-05-09 00:24:03.750 130 12945.50 147.25 54492.03 88888.00 2016-05-09 00:24:03.875 130 12945.50 147.22 54492.07 88888.00 2016-05-09 00:24:04.000 130 12945.50 147.25 54492.10 88888.00 2016-05-09 00:24:04.125 130 12945.50 147.25 54492.12 88888.00 2016-05-09 00:24:04.250 130 12945.52 147.25 54492.15 88888.00 2016-05-09 00:24:04.375 130 12945.55 147.30 54492.18 88888.00 2016-05-09 00:24:04.500 130 12945.50 147.30 54492.20 88888.00 2016-05-09 00:24:04.625 130 12945.45 147.30 54492.25 88888.00 2016-05-09 00:24:04.750 130 12945.42 147.32 54492.25 88888.00 2016-05-09 00:24:04.875 130 12945.45 147.32 54492.22 88888.00 2016-05-09 00:24:05.000 130 12945.45 147.32 54492.22 88888.00 2016-05-09 00:24:05.125 130 12945.42 147.32 54492.28 88888.00 2016-05-09 00:24:05.250 130 12945.48 147.35 54492.30 88888.00 2016-05-09 00:24:05.375 130 12945.55 147.38 54492.30 88888.00 2016-05-09 00:24:05.500 130 12945.52 147.40 54492.30 88888.00 2016-05-09 00:24:05.625 130 12945.55 147.40 54492.28 88888.00 2016-05-09 00:24:05.750 130 12945.55 147.40 54492.30 88888.00 2016-05-09 00:24:05.875 130 12945.55 147.38 54492.30 88888.00 2016-05-09 00:24:06.000 130 12945.58 147.40 54492.28 88888.00 2016-05-09 00:24:06.125 130 12945.58 147.40 54492.32 88888.00 2016-05-09 00:24:06.250 130 12945.52 147.40 54492.38 88888.00 2016-05-09 00:24:06.375 130 12945.48 147.43 54492.38 88888.00 2016-05-09 00:24:06.500 130 12945.52 147.40 54492.38 88888.00 2016-05-09 00:24:06.625 130 12945.50 147.40 54492.38 88888.00 2016-05-09 00:24:06.750 130 12945.48 147.38 54492.38 88888.00 2016-05-09 00:24:06.875 130 12945.48 147.40 54492.43 88888.00 2016-05-09 00:24:07.000 130 12945.50 147.38 54492.40 88888.00 2016-05-09 00:24:07.125 130 12945.55 147.35 54492.40 88888.00 2016-05-09 00:24:07.250 130 12945.55 147.32 54492.45 88888.00 2016-05-09 00:24:07.375 130 12945.55 147.35 54492.45 88888.00 2016-05-09 00:24:07.500 130 12945.52 147.35 54492.45 88888.00 2016-05-09 00:24:07.625 130 12945.48 147.38 54492.47 88888.00 2016-05-09 00:24:07.750 130 12945.48 147.40 54492.50 88888.00 2016-05-09 00:24:07.875 130 12945.52 147.43 54492.50 88888.00 2016-05-09 00:24:08.000 130 12945.60 147.43 54492.53 88888.00 2016-05-09 00:24:08.125 130 12945.62 147.38 54492.55 88888.00 2016-05-09 00:24:08.250 130 12945.55 147.35 54492.55 88888.00 2016-05-09 00:24:08.375 130 12945.55 147.32 54492.57 88888.00 2016-05-09 00:24:08.500 130 12945.58 147.35 54492.60 88888.00 2016-05-09 00:24:08.625 130 12945.58 147.40 54492.62 88888.00 2016-05-09 00:24:08.750 130 12945.60 147.40 54492.65 88888.00 2016-05-09 00:24:08.875 130 12945.55 147.38 54492.62 88888.00 2016-05-09 00:24:09.000 130 12945.55 147.38 54492.60 88888.00 2016-05-09 00:24:09.125 130 12945.58 147.40 54492.65 88888.00 2016-05-09 00:24:09.250 130 12945.55 147.40 54492.68 88888.00 2016-05-09 00:24:09.375 130 12945.50 147.38 54492.65 88888.00 2016-05-09 00:24:09.500 130 12945.48 147.38 54492.65 88888.00 2016-05-09 00:24:09.625 130 12945.52 147.38 54492.65 88888.00 2016-05-09 00:24:09.750 130 12945.58 147.38 54492.70 88888.00 2016-05-09 00:24:09.875 130 12945.62 147.38 54492.70 88888.00 2016-05-09 00:24:10.000 130 12945.60 147.38 54492.70 88888.00 2016-05-09 00:24:10.125 130 12945.58 147.38 54492.68 88888.00 2016-05-09 00:24:10.250 130 12945.52 147.35 54492.70 88888.00 2016-05-09 00:24:10.375 130 12945.55 147.35 54492.70 88888.00 2016-05-09 00:24:10.500 130 12945.50 147.35 54492.70 88888.00 2016-05-09 00:24:10.625 130 12945.48 147.32 54492.75 88888.00 2016-05-09 00:24:10.750 130 12945.45 147.32 54492.72 88888.00 2016-05-09 00:24:10.875 130 12945.50 147.32 54492.72 88888.00 2016-05-09 00:24:11.000 130 12945.50 147.28 54492.72 88888.00 2016-05-09 00:24:11.125 130 12945.52 147.28 54492.75 88888.00 2016-05-09 00:24:11.250 130 12945.52 147.30 54492.80 88888.00 2016-05-09 00:24:11.375 130 12945.62 147.30 54492.78 88888.00 2016-05-09 00:24:11.500 130 12945.60 147.25 54492.78 88888.00 2016-05-09 00:24:11.625 130 12945.52 147.25 54492.80 88888.00 2016-05-09 00:24:11.750 130 12945.52 147.22 54492.82 88888.00 2016-05-09 00:24:11.875 130 12945.55 147.22 54492.82 88888.00 2016-05-09 00:24:12.000 130 12945.58 147.20 54492.80 88888.00 2016-05-09 00:24:12.125 130 12945.52 147.20 54492.82 88888.00 2016-05-09 00:24:12.250 130 12945.52 147.18 54492.85 88888.00 2016-05-09 00:24:12.375 130 12945.55 147.18 54492.85 88888.00 2016-05-09 00:24:12.500 130 12945.58 147.15 54492.85 88888.00 2016-05-09 00:24:12.625 130 12945.55 147.10 54492.85 88888.00 2016-05-09 00:24:12.750 130 12945.58 147.15 54492.85 88888.00 2016-05-09 00:24:12.875 130 12945.60 147.15 54492.85 88888.00 2016-05-09 00:24:13.000 130 12945.55 147.10 54492.85 88888.00 2016-05-09 00:24:13.125 130 12945.48 147.07 54492.85 88888.00 2016-05-09 00:24:13.250 130 12945.42 147.05 54492.88 88888.00 2016-05-09 00:24:13.375 130 12945.40 147.05 54492.88 88888.00 2016-05-09 00:24:13.500 130 12945.35 147.05 54492.88 88888.00 2016-05-09 00:24:13.625 130 12945.30 147.03 54492.85 88888.00 2016-05-09 00:24:13.750 130 12945.27 147.03 54492.88 88888.00 2016-05-09 00:24:13.875 130 12945.35 147.00 54492.90 88888.00 2016-05-09 00:24:14.000 130 12945.40 146.97 54492.90 88888.00 2016-05-09 00:24:14.125 130 12945.38 146.97 54492.93 88888.00 2016-05-09 00:24:14.250 130 12945.27 146.93 54492.93 88888.00 2016-05-09 00:24:14.375 130 12945.27 146.90 54492.90 88888.00 2016-05-09 00:24:14.500 130 12945.27 146.85 54492.93 88888.00 2016-05-09 00:24:14.625 130 12945.30 146.88 54492.93 88888.00 2016-05-09 00:24:14.750 130 12945.30 146.88 54492.95 88888.00 2016-05-09 00:24:14.875 130 12945.27 146.85 54492.95 88888.00 2016-05-09 00:24:15.000 130 12945.27 146.80 54492.90 88888.00 2016-05-09 00:24:15.125 130 12945.23 146.80 54492.97 88888.00 2016-05-09 00:24:15.250 130 12945.15 146.78 54492.97 88888.00 2016-05-09 00:24:15.375 130 12945.10 146.78 54492.97 88888.00 2016-05-09 00:24:15.500 130 12945.10 146.75 54492.95 88888.00 2016-05-09 00:24:15.625 130 12945.10 146.70 54492.97 88888.00 2016-05-09 00:24:15.750 130 12945.05 146.68 54493.00 88888.00 2016-05-09 00:24:15.875 130 12945.05 146.70 54493.00 88888.00 2016-05-09 00:24:16.000 130 12945.10 146.68 54492.97 88888.00 2016-05-09 00:24:16.125 130 12945.10 146.70 54493.00 88888.00 2016-05-09 00:24:16.250 130 12945.05 146.68 54493.00 88888.00 2016-05-09 00:24:16.375 130 12945.02 146.70 54492.97 88888.00 2016-05-09 00:24:16.500 130 12944.98 146.65 54493.00 88888.00 2016-05-09 00:24:16.625 130 12944.98 146.62 54493.00 88888.00 2016-05-09 00:24:16.750 130 12945.02 146.62 54493.00 88888.00 2016-05-09 00:24:16.875 130 12945.00 146.62 54493.00 88888.00 2016-05-09 00:24:17.000 130 12944.95 146.57 54493.03 88888.00 2016-05-09 00:24:17.125 130 12944.88 146.60 54493.03 88888.00 2016-05-09 00:24:17.250 130 12944.88 146.60 54493.03 88888.00 2016-05-09 00:24:17.375 130 12944.92 146.57 54493.03 88888.00 2016-05-09 00:24:17.500 130 12944.92 146.57 54493.03 88888.00 2016-05-09 00:24:17.625 130 12944.95 146.57 54493.03 88888.00 2016-05-09 00:24:17.750 130 12944.90 146.60 54493.00 88888.00 2016-05-09 00:24:17.875 130 12944.90 146.57 54493.03 88888.00 2016-05-09 00:24:18.000 130 12944.92 146.57 54493.05 88888.00 2016-05-09 00:24:18.125 130 12944.88 146.57 54493.05 88888.00 2016-05-09 00:24:18.250 130 12944.83 146.55 54493.05 88888.00 2016-05-09 00:24:18.375 130 12944.83 146.55 54493.03 88888.00 2016-05-09 00:24:18.500 130 12944.85 146.57 54493.05 88888.00 2016-05-09 00:24:18.625 130 12944.83 146.57 54493.03 88888.00 2016-05-09 00:24:18.750 130 12944.80 146.55 54493.03 88888.00 2016-05-09 00:24:18.875 130 12944.85 146.53 54493.03 88888.00 2016-05-09 00:24:19.000 130 12944.88 146.50 54493.03 88888.00 2016-05-09 00:24:19.125 130 12944.83 146.50 54493.05 88888.00 2016-05-09 00:24:19.250 130 12944.83 146.47 54493.05 88888.00 2016-05-09 00:24:19.375 130 12944.88 146.50 54493.03 88888.00 2016-05-09 00:24:19.500 130 12944.85 146.47 54493.00 88888.00 2016-05-09 00:24:19.625 130 12944.85 146.47 54493.05 88888.00 2016-05-09 00:24:19.750 130 12944.83 146.45 54493.03 88888.00 2016-05-09 00:24:19.875 130 12944.80 146.43 54493.03 88888.00 2016-05-09 00:24:20.000 130 12944.83 146.43 54493.03 88888.00 2016-05-09 00:24:20.125 130 12944.83 146.43 54493.03 88888.00 2016-05-09 00:24:20.250 130 12944.83 146.40 54493.05 88888.00 2016-05-09 00:24:20.375 130 12944.88 146.40 54493.03 88888.00 2016-05-09 00:24:20.500 130 12944.88 146.38 54493.03 88888.00 2016-05-09 00:24:20.625 130 12944.83 146.35 54493.05 88888.00 2016-05-09 00:24:20.750 130 12944.77 146.32 54493.05 88888.00 2016-05-09 00:24:20.875 130 12944.77 146.32 54493.05 88888.00 2016-05-09 00:24:21.000 130 12944.83 146.30 54493.00 88888.00 2016-05-09 00:24:21.125 130 12944.83 146.28 54493.00 88888.00 2016-05-09 00:24:21.250 130 12944.88 146.25 54493.03 88888.00 2016-05-09 00:24:21.375 130 12944.88 146.22 54493.03 88888.00 2016-05-09 00:24:21.500 130 12944.88 146.22 54493.03 88888.00 2016-05-09 00:24:21.625 130 12944.83 146.25 54493.03 88888.00 2016-05-09 00:24:21.750 130 12944.77 146.25 54493.00 88888.00 2016-05-09 00:24:21.875 130 12944.80 146.22 54493.00 88888.00 2016-05-09 00:24:22.000 130 12944.83 146.20 54492.97 88888.00 2016-05-09 00:24:22.125 130 12944.83 146.20 54493.00 88888.00 2016-05-09 00:24:22.250 130 12944.83 146.18 54493.00 88888.00 2016-05-09 00:24:22.375 130 12944.92 146.20 54493.03 88888.00 2016-05-09 00:24:22.500 130 12944.92 146.18 54493.00 88888.00 2016-05-09 00:24:22.625 130 12944.90 146.15 54493.00 88888.00 2016-05-09 00:24:22.750 130 12944.88 146.18 54493.00 88888.00 2016-05-09 00:24:22.875 130 12944.88 146.15 54492.97 88888.00 2016-05-09 00:24:23.000 130 12944.92 146.15 54492.97 88888.00 2016-05-09 00:24:23.125 130 12944.90 146.12 54492.97 88888.00 2016-05-09 00:24:23.250 130 12944.88 146.10 54492.97 88888.00 2016-05-09 00:24:23.375 130 12944.95 146.07 54493.00 88888.00 2016-05-09 00:24:23.500 130 12944.98 146.10 54493.00 88888.00 2016-05-09 00:24:23.625 130 12945.02 146.10 54493.00 88888.00 2016-05-09 00:24:23.750 130 12945.08 146.05 54492.97 88888.00 2016-05-09 00:24:23.875 130 12945.08 146.05 54492.97 88888.00 2016-05-09 00:24:24.000 130 12944.95 146.00 54492.97 88888.00 2016-05-09 00:24:24.125 130 12944.90 146.03 54492.97 88888.00 2016-05-09 00:24:24.250 130 12944.88 146.03 54493.00 88888.00 2016-05-09 00:24:24.375 130 12944.85 146.05 54492.97 88888.00 2016-05-09 00:24:24.500 130 12944.85 146.03 54492.97 88888.00 2016-05-09 00:24:24.625 130 12944.85 146.03 54492.97 88888.00 2016-05-09 00:24:24.750 130 12944.90 146.03 54493.00 88888.00 2016-05-09 00:24:24.875 130 12944.90 146.03 54493.00 88888.00 2016-05-09 00:24:25.000 130 12944.90 146.03 54492.97 88888.00 2016-05-09 00:24:25.125 130 12944.85 146.05 54492.97 88888.00 2016-05-09 00:24:25.250 130 12944.88 146.00 54492.95 88888.00 2016-05-09 00:24:25.375 130 12944.90 146.00 54492.95 88888.00 2016-05-09 00:24:25.500 130 12944.83 146.03 54492.95 88888.00 2016-05-09 00:24:25.625 130 12944.83 146.05 54492.97 88888.00 2016-05-09 00:24:25.750 130 12944.77 146.07 54492.97 88888.00 2016-05-09 00:24:25.875 130 12944.75 146.05 54492.97 88888.00 2016-05-09 00:24:26.000 130 12944.70 146.07 54492.95 88888.00 2016-05-09 00:24:26.125 130 12944.73 146.10 54492.95 88888.00 2016-05-09 00:24:26.250 130 12944.73 146.07 54492.97 88888.00 2016-05-09 00:24:26.375 130 12944.73 146.10 54492.97 88888.00 2016-05-09 00:24:26.500 130 12944.67 146.07 54492.97 88888.00 2016-05-09 00:24:26.625 130 12944.65 146.05 54492.95 88888.00 2016-05-09 00:24:26.750 130 12944.60 146.05 54492.95 88888.00 2016-05-09 00:24:26.875 130 12944.55 146.05 54492.97 88888.00 2016-05-09 00:24:27.000 130 12944.52 146.05 54492.97 88888.00 2016-05-09 00:24:27.125 130 12944.55 146.07 54492.97 88888.00 2016-05-09 00:24:27.250 130 12944.58 146.03 54492.97 88888.00 2016-05-09 00:24:27.375 130 12944.58 146.05 54492.97 88888.00 2016-05-09 00:24:27.500 130 12944.50 146.05 54492.95 88888.00 2016-05-09 00:24:27.625 130 12944.45 146.07 54492.95 88888.00 2016-05-09 00:24:27.750 130 12944.45 146.10 54492.97 88888.00 2016-05-09 00:24:27.875 130 12944.48 146.12 54492.97 88888.00 2016-05-09 00:24:28.000 130 12944.45 146.15 54492.97 88888.00 2016-05-09 00:24:28.125 130 12944.42 146.12 54492.95 88888.00 2016-05-09 00:24:28.250 130 12944.33 146.10 54492.90 88888.00 2016-05-09 00:24:28.375 130 12944.40 146.15 54492.90 88888.00 2016-05-09 00:24:28.500 130 12944.40 146.22 54492.93 88888.00 2016-05-09 00:24:28.625 130 12944.38 146.22 54492.95 88888.00 2016-05-09 00:24:28.750 130 12944.38 146.25 54492.93 88888.00 2016-05-09 00:24:28.875 130 12944.38 146.25 54492.93 88888.00 2016-05-09 00:24:29.000 130 12944.38 146.25 54492.93 88888.00 2016-05-09 00:24:29.125 130 12944.33 146.28 54492.95 88888.00 2016-05-09 00:24:29.250 130 12944.23 146.30 54492.95 88888.00 2016-05-09 00:24:29.375 130 12944.27 146.32 54492.93 88888.00 2016-05-09 00:24:29.500 130 12944.20 146.32 54492.93 88888.00 2016-05-09 00:24:29.625 130 12944.17 146.32 54492.93 88888.00 2016-05-09 00:24:29.750 130 12944.23 146.32 54492.93 88888.00 2016-05-09 00:24:29.875 130 12944.17 146.35 54492.95 88888.00 2016-05-09 00:24:30.000 130 12944.12 146.35 54492.93 88888.00 2016-05-09 00:24:30.125 130 12944.12 146.35 54492.93 88888.00 2016-05-09 00:24:30.250 130 12944.10 146.32 54492.95 88888.00 2016-05-09 00:24:30.375 130 12944.12 146.35 54492.95 88888.00 2016-05-09 00:24:30.500 130 12944.15 146.35 54492.95 88888.00 2016-05-09 00:24:30.625 130 12944.05 146.32 54492.95 88888.00 2016-05-09 00:24:30.750 130 12944.02 146.35 54492.95 88888.00 2016-05-09 00:24:30.875 130 12944.00 146.35 54492.93 88888.00 2016-05-09 00:24:31.000 130 12943.92 146.35 54492.93 88888.00 2016-05-09 00:24:31.125 130 12943.95 146.35 54492.93 88888.00 2016-05-09 00:24:31.250 130 12943.90 146.32 54492.93 88888.00 2016-05-09 00:24:31.375 130 12943.90 146.35 54492.93 88888.00 2016-05-09 00:24:31.500 130 12943.90 146.38 54492.93 88888.00 2016-05-09 00:24:31.625 130 12943.95 146.40 54492.93 88888.00 2016-05-09 00:24:31.750 130 12943.88 146.38 54492.90 88888.00 2016-05-09 00:24:31.875 130 12943.85 146.38 54492.90 88888.00 2016-05-09 00:24:32.000 130 12943.85 146.40 54492.90 88888.00 2016-05-09 00:24:32.125 130 12943.88 146.40 54492.93 88888.00 2016-05-09 00:24:32.250 130 12943.88 146.40 54492.93 88888.00 2016-05-09 00:24:32.375 130 12943.90 146.43 54492.93 88888.00 2016-05-09 00:24:32.500 130 12943.85 146.40 54492.90 88888.00 2016-05-09 00:24:32.625 130 12943.83 146.40 54492.85 88888.00 2016-05-09 00:24:32.750 130 12943.77 146.40 54492.85 88888.00 2016-05-09 00:24:32.875 130 12943.80 146.45 54492.88 88888.00 2016-05-09 00:24:33.000 130 12943.75 146.47 54492.88 88888.00 2016-05-09 00:24:33.125 130 12943.73 146.45 54492.90 88888.00 2016-05-09 00:24:33.250 130 12943.70 146.45 54492.88 88888.00 2016-05-09 00:24:33.375 130 12943.70 146.47 54492.88 88888.00 2016-05-09 00:24:33.500 130 12943.70 146.47 54492.85 88888.00 2016-05-09 00:24:33.625 130 12943.73 146.47 54492.88 88888.00 2016-05-09 00:24:33.750 130 12943.73 146.47 54492.88 88888.00 2016-05-09 00:24:33.875 130 12943.70 146.47 54492.85 88888.00 2016-05-09 00:24:34.000 130 12943.73 146.47 54492.82 88888.00 2016-05-09 00:24:34.125 130 12943.67 146.45 54492.82 88888.00 2016-05-09 00:24:34.250 130 12943.67 146.47 54492.82 88888.00 2016-05-09 00:24:34.375 130 12943.70 146.50 54492.82 88888.00 2016-05-09 00:24:34.500 130 12943.70 146.47 54492.82 88888.00 2016-05-09 00:24:34.625 130 12943.70 146.50 54492.85 88888.00 2016-05-09 00:24:34.750 130 12943.73 146.47 54492.82 88888.00 2016-05-09 00:24:34.875 130 12943.73 146.43 54492.82 88888.00 2016-05-09 00:24:35.000 130 12943.75 146.43 54492.85 88888.00 2016-05-09 00:24:35.125 130 12943.70 146.43 54492.82 88888.00 2016-05-09 00:24:35.250 130 12943.65 146.38 54492.85 88888.00 2016-05-09 00:24:35.375 130 12943.65 146.40 54492.82 88888.00 2016-05-09 00:24:35.500 130 12943.60 146.40 54492.82 88888.00 2016-05-09 00:24:35.625 130 12943.65 146.38 54492.82 88888.00 2016-05-09 00:24:35.750 130 12943.65 146.38 54492.82 88888.00 2016-05-09 00:24:35.875 130 12943.67 146.35 54492.80 88888.00 2016-05-09 00:24:36.000 130 12943.70 146.35 54492.78 88888.00 2016-05-09 00:24:36.125 130 12943.67 146.32 54492.78 88888.00 2016-05-09 00:24:36.250 130 12943.73 146.32 54492.78 88888.00 2016-05-09 00:24:36.375 130 12943.80 146.35 54492.78 88888.00 2016-05-09 00:24:36.500 130 12943.80 146.35 54492.78 88888.00 2016-05-09 00:24:36.625 130 12943.77 146.35 54492.78 88888.00 2016-05-09 00:24:36.750 130 12943.80 146.32 54492.78 88888.00 2016-05-09 00:24:36.875 130 12943.83 146.32 54492.75 88888.00 2016-05-09 00:24:37.000 130 12943.85 146.32 54492.75 88888.00 2016-05-09 00:24:37.125 130 12943.85 146.32 54492.75 88888.00 2016-05-09 00:24:37.250 130 12943.75 146.28 54492.78 88888.00 2016-05-09 00:24:37.375 130 12943.77 146.30 54492.75 88888.00 2016-05-09 00:24:37.500 130 12943.73 146.30 54492.75 88888.00 2016-05-09 00:24:37.625 130 12943.75 146.28 54492.72 88888.00 2016-05-09 00:24:37.750 130 12943.85 146.25 54492.72 88888.00 2016-05-09 00:24:37.875 130 12943.88 146.25 54492.70 88888.00 2016-05-09 00:24:38.000 130 12943.88 146.20 54492.70 88888.00 2016-05-09 00:24:38.125 130 12943.85 146.15 54492.70 88888.00 2016-05-09 00:24:38.250 130 12943.85 146.12 54492.72 88888.00 2016-05-09 00:24:38.375 130 12943.92 146.15 54492.72 88888.00 2016-05-09 00:24:38.500 130 12943.98 146.18 54492.68 88888.00 2016-05-09 00:24:38.625 130 12944.00 146.15 54492.68 88888.00 2016-05-09 00:24:38.750 130 12944.00 146.10 54492.65 88888.00 2016-05-09 00:24:38.875 130 12944.00 146.10 54492.65 88888.00 2016-05-09 00:24:39.000 130 12944.02 146.05 54492.62 88888.00 2016-05-09 00:24:39.125 130 12944.05 146.03 54492.62 88888.00 2016-05-09 00:24:39.250 130 12944.05 145.97 54492.62 88888.00 2016-05-09 00:24:39.375 130 12944.10 145.97 54492.60 88888.00 2016-05-09 00:24:39.500 130 12944.17 145.97 54492.60 88888.00 2016-05-09 00:24:39.625 130 12944.20 146.00 54492.60 88888.00 2016-05-09 00:24:39.750 130 12944.20 146.00 54492.60 88888.00 2016-05-09 00:24:39.875 130 12944.20 145.97 54492.57 88888.00 2016-05-09 00:24:40.000 130 12944.23 145.95 54492.57 88888.00 2016-05-09 00:24:40.125 130 12944.25 145.95 54492.55 88888.00 2016-05-09 00:24:40.250 130 12944.23 145.90 54492.53 88888.00 2016-05-09 00:24:40.375 130 12944.23 145.90 54492.53 88888.00 2016-05-09 00:24:40.500 130 12944.25 145.88 54492.53 88888.00 2016-05-09 00:24:40.625 130 12944.33 145.82 54492.53 88888.00 2016-05-09 00:24:40.750 130 12944.38 145.80 54492.50 88888.00 2016-05-09 00:24:40.875 130 12944.48 145.75 54492.45 88888.00 2016-05-09 00:24:41.000 130 12944.55 145.78 54492.45 88888.00 2016-05-09 00:24:41.125 130 12944.50 145.72 54492.50 88888.00 2016-05-09 00:24:41.250 130 12944.45 145.70 54492.47 88888.00 2016-05-09 00:24:41.375 130 12944.48 145.68 54492.47 88888.00 2016-05-09 00:24:41.500 130 12944.45 145.68 54492.45 88888.00 2016-05-09 00:24:41.625 130 12944.50 145.65 54492.43 88888.00 2016-05-09 00:24:41.750 130 12944.62 145.65 54492.43 88888.00 2016-05-09 00:24:41.875 130 12944.73 145.60 54492.40 88888.00 2016-05-09 00:24:42.000 130 12944.70 145.57 54492.40 88888.00 2016-05-09 00:24:42.125 130 12944.65 145.57 54492.40 88888.00 2016-05-09 00:24:42.250 130 12944.62 145.57 54492.38 88888.00 2016-05-09 00:24:42.375 130 12944.73 145.55 54492.38 88888.00 2016-05-09 00:24:42.500 130 12944.77 145.50 54492.38 88888.00 2016-05-09 00:24:42.625 130 12944.80 145.45 54492.35 88888.00 2016-05-09 00:24:42.750 130 12944.85 145.45 54492.32 88888.00 2016-05-09 00:24:42.875 130 12944.85 145.43 54492.32 88888.00 2016-05-09 00:24:43.000 130 12944.85 145.40 54492.30 88888.00 2016-05-09 00:24:43.125 130 12944.85 145.35 54492.30 88888.00 2016-05-09 00:24:43.250 130 12944.88 145.30 54492.30 88888.00 2016-05-09 00:24:43.375 130 12944.92 145.32 54492.28 88888.00 2016-05-09 00:24:43.500 130 12944.98 145.30 54492.28 88888.00 2016-05-09 00:24:43.625 130 12945.02 145.28 54492.28 88888.00 2016-05-09 00:24:43.750 130 12945.08 145.25 54492.25 88888.00 2016-05-09 00:24:43.875 130 12945.20 145.22 54492.25 88888.00 2016-05-09 00:24:44.000 130 12945.25 145.20 54492.25 88888.00 2016-05-09 00:24:44.125 130 12945.25 145.18 54492.22 88888.00 2016-05-09 00:24:44.250 130 12945.23 145.10 54492.22 88888.00 2016-05-09 00:24:44.375 130 12945.30 145.10 54492.22 88888.00 2016-05-09 00:24:44.500 130 12945.33 145.07 54492.22 88888.00 2016-05-09 00:24:44.625 130 12945.35 145.03 54492.20 88888.00 2016-05-09 00:24:44.750 130 12945.33 145.03 54492.20 88888.00 2016-05-09 00:24:44.875 130 12945.38 145.03 54492.20 88888.00 2016-05-09 00:24:45.000 130 12945.42 145.00 54492.18 88888.00 2016-05-09 00:24:45.125 130 12945.40 144.93 54492.18 88888.00 2016-05-09 00:24:45.250 130 12945.40 144.88 54492.20 88888.00 2016-05-09 00:24:45.375 130 12945.48 144.88 54492.20 88888.00 2016-05-09 00:24:45.500 130 12945.48 144.82 54492.15 88888.00 2016-05-09 00:24:45.625 130 12945.50 144.80 54492.15 88888.00 2016-05-09 00:24:45.750 130 12945.52 144.72 54492.12 88888.00 2016-05-09 00:24:45.875 130 12945.52 144.72 54492.12 88888.00 2016-05-09 00:24:46.000 130 12945.55 144.70 54492.10 88888.00 2016-05-09 00:24:46.125 130 12945.58 144.65 54492.12 88888.00 2016-05-09 00:24:46.250 130 12945.58 144.60 54492.10 88888.00 2016-05-09 00:24:46.375 130 12945.60 144.55 54492.10 88888.00 2016-05-09 00:24:46.500 130 12945.60 144.53 54492.07 88888.00 2016-05-09 00:24:46.625 130 12945.65 144.50 54492.10 88888.00 2016-05-09 00:24:46.750 130 12945.70 144.47 54492.07 88888.00 2016-05-09 00:24:46.875 130 12945.65 144.43 54492.07 88888.00 2016-05-09 00:24:47.000 130 12945.65 144.40 54492.05 88888.00 2016-05-09 00:24:47.125 130 12945.75 144.35 54492.07 88888.00 2016-05-09 00:24:47.250 130 12945.67 144.28 54492.07 88888.00 2016-05-09 00:24:47.375 130 12945.67 144.25 54492.05 88888.00 2016-05-09 00:24:47.500 130 12945.67 144.25 54492.10 88888.00 2016-05-09 00:24:47.625 130 12945.67 144.20 54492.05 88888.00 2016-05-09 00:24:47.750 130 12945.62 144.10 54492.07 88888.00 2016-05-09 00:24:47.875 130 12945.65 144.07 54492.07 88888.00 2016-05-09 00:24:48.000 130 12945.62 144.07 54492.07 88888.00 2016-05-09 00:24:48.125 130 12945.62 144.05 54492.07 88888.00 2016-05-09 00:24:48.250 130 12945.60 143.97 54492.07 88888.00 2016-05-09 00:24:48.375 130 12945.65 144.00 54492.07 88888.00 2016-05-09 00:24:48.500 130 12945.62 143.95 54492.05 88888.00 2016-05-09 00:24:48.625 130 12945.60 143.88 54492.05 88888.00 2016-05-09 00:24:48.750 130 12945.58 143.85 54492.05 88888.00 2016-05-09 00:24:48.875 130 12945.60 143.80 54492.05 88888.00 2016-05-09 00:24:49.000 130 12945.62 143.78 54492.03 88888.00 2016-05-09 00:24:49.125 130 12945.60 143.72 54492.05 88888.00 2016-05-09 00:24:49.250 130 12945.55 143.62 54492.03 88888.00 2016-05-09 00:24:49.375 130 12945.55 143.57 54492.00 88888.00 2016-05-09 00:24:49.500 130 12945.58 143.55 54492.00 88888.00 2016-05-09 00:24:49.625 130 12945.55 143.55 54492.03 88888.00 2016-05-09 00:24:49.750 130 12945.55 143.50 54492.03 88888.00 2016-05-09 00:24:49.875 130 12945.55 143.43 54492.00 88888.00 2016-05-09 00:24:50.000 130 12945.58 143.38 54492.00 88888.00 2016-05-09 00:24:50.125 130 12945.58 143.35 54492.03 88888.00 2016-05-09 00:24:50.250 130 12945.58 143.28 54492.00 88888.00 2016-05-09 00:24:50.375 130 12945.62 143.22 54492.00 88888.00 2016-05-09 00:24:50.500 130 12945.65 143.20 54492.00 88888.00 2016-05-09 00:24:50.625 130 12945.70 143.18 54492.03 88888.00 2016-05-09 00:24:50.750 130 12945.65 143.12 54491.97 88888.00 2016-05-09 00:24:50.875 130 12945.62 143.12 54491.97 88888.00 2016-05-09 00:24:51.000 130 12945.62 143.07 54491.97 88888.00 2016-05-09 00:24:51.125 130 12945.67 143.03 54491.97 88888.00 2016-05-09 00:24:51.250 130 12945.60 142.95 54491.97 88888.00 2016-05-09 00:24:51.375 130 12945.52 142.93 54491.95 88888.00 2016-05-09 00:24:51.500 130 12945.52 142.85 54491.97 88888.00 2016-05-09 00:24:51.625 130 12945.55 142.82 54491.97 88888.00 2016-05-09 00:24:51.750 130 12945.60 142.80 54491.97 88888.00 2016-05-09 00:24:51.875 130 12945.60 142.75 54491.97 88888.00 2016-05-09 00:24:52.000 130 12945.58 142.72 54491.95 88888.00 2016-05-09 00:24:52.125 130 12945.60 142.68 54491.97 88888.00 2016-05-09 00:24:52.250 130 12945.58 142.62 54491.97 88888.00 2016-05-09 00:24:52.375 130 12945.60 142.57 54491.95 88888.00 2016-05-09 00:24:52.500 130 12945.55 142.50 54491.95 88888.00 2016-05-09 00:24:52.625 130 12945.55 142.47 54491.95 88888.00 2016-05-09 00:24:52.750 130 12945.58 142.43 54491.93 88888.00 2016-05-09 00:24:52.875 130 12945.55 142.38 54491.93 88888.00 2016-05-09 00:24:53.000 130 12945.58 142.32 54491.93 88888.00 2016-05-09 00:24:53.125 130 12945.55 142.25 54491.93 88888.00 2016-05-09 00:24:53.250 130 12945.50 142.15 54491.93 88888.00 2016-05-09 00:24:53.375 130 12945.52 142.10 54491.93 88888.00 2016-05-09 00:24:53.500 130 12945.52 142.03 54491.90 88888.00 2016-05-09 00:24:53.625 130 12945.48 142.00 54491.93 88888.00 2016-05-09 00:24:53.750 130 12945.45 141.93 54491.90 88888.00 2016-05-09 00:24:53.875 130 12945.45 141.88 54491.88 88888.00 2016-05-09 00:24:54.000 130 12945.48 141.82 54491.85 88888.00 2016-05-09 00:24:54.125 130 12945.48 141.72 54491.85 88888.00 2016-05-09 00:24:54.250 130 12945.50 141.62 54491.85 88888.00 2016-05-09 00:24:54.375 130 12945.58 141.60 54491.85 88888.00 2016-05-09 00:24:54.500 130 12945.55 141.57 54491.82 88888.00 2016-05-09 00:24:54.625 130 12945.50 141.50 54491.82 88888.00 2016-05-09 00:24:54.750 130 12945.55 141.43 54491.82 88888.00 2016-05-09 00:24:54.875 130 12945.50 141.38 54491.85 88888.00 2016-05-09 00:24:55.000 130 12945.45 141.30 54491.85 88888.00 2016-05-09 00:24:55.125 130 12945.42 141.25 54491.85 88888.00 2016-05-09 00:24:55.250 130 12945.45 141.18 54491.85 88888.00 2016-05-09 00:24:55.375 130 12945.42 141.12 54491.82 88888.00 2016-05-09 00:24:55.500 130 12945.40 141.03 54491.78 88888.00 2016-05-09 00:24:55.625 130 12945.38 140.97 54491.78 88888.00 2016-05-09 00:24:55.750 130 12945.35 140.93 54491.75 88888.00 2016-05-09 00:24:55.875 130 12945.30 140.88 54491.78 88888.00 2016-05-09 00:24:56.000 130 12945.27 140.82 54491.75 88888.00 2016-05-09 00:24:56.125 130 12945.27 140.78 54491.75 88888.00 2016-05-09 00:24:56.250 130 12945.25 140.68 54491.75 88888.00 2016-05-09 00:24:56.375 130 12945.25 140.60 54491.75 88888.00 2016-05-09 00:24:56.500 130 12945.23 140.55 54491.75 88888.00 2016-05-09 00:24:56.625 130 12945.20 140.47 54491.75 88888.00 2016-05-09 00:24:56.750 130 12945.15 140.40 54491.72 88888.00 2016-05-09 00:24:56.875 130 12945.10 140.35 54491.75 88888.00 2016-05-09 00:24:57.000 130 12945.02 140.28 54491.72 88888.00 2016-05-09 00:24:57.125 130 12945.05 140.20 54491.72 88888.00 2016-05-09 00:24:57.250 130 12945.08 140.15 54491.72 88888.00 2016-05-09 00:24:57.375 130 12945.02 140.07 54491.72 88888.00 2016-05-09 00:24:57.500 130 12944.95 140.05 54491.70 88888.00 2016-05-09 00:24:57.625 130 12944.98 140.03 54491.68 88888.00 2016-05-09 00:24:57.750 130 12944.95 140.00 54491.70 88888.00 2016-05-09 00:24:57.875 130 12944.92 139.97 54491.70 88888.00 2016-05-09 00:24:58.000 130 12944.88 139.90 54491.70 88888.00 2016-05-09 00:24:58.125 130 12944.90 139.85 54491.70 88888.00 2016-05-09 00:24:58.250 130 12944.90 139.82 54491.70 88888.00 2016-05-09 00:24:58.375 130 12944.90 139.82 54491.68 88888.00 2016-05-09 00:24:58.500 130 12944.90 139.80 54491.70 88888.00 2016-05-09 00:24:58.625 130 12944.92 139.75 54491.68 88888.00 2016-05-09 00:24:58.750 130 12944.88 139.70 54491.65 88888.00 2016-05-09 00:24:58.875 130 12944.85 139.68 54491.65 88888.00 2016-05-09 00:24:59.000 130 12944.85 139.62 54491.65 88888.00 2016-05-09 00:24:59.125 130 12944.80 139.57 54491.65 88888.00 2016-05-09 00:24:59.250 130 12944.80 139.53 54491.60 88888.00 2016-05-09 00:24:59.375 130 12944.77 139.53 54491.57 88888.00 2016-05-09 00:24:59.500 130 12944.77 139.47 54491.60 88888.00 2016-05-09 00:24:59.625 130 12944.83 139.45 54491.57 88888.00 2016-05-09 00:24:59.750 130 12944.85 139.38 54491.55 88888.00 2016-05-09 00:24:59.875 130 12944.85 139.38 54491.53 88888.00 2016-05-09 00:25:00.000 130 12944.80 139.30 54491.55 88888.00 2016-05-09 00:25:00.125 130 12944.73 139.28 54491.57 88888.00 2016-05-09 00:25:00.250 130 12944.73 139.22 54491.55 88888.00 2016-05-09 00:25:00.375 130 12944.75 139.22 54491.53 88888.00 2016-05-09 00:25:00.500 130 12944.70 139.20 54491.53 88888.00 2016-05-09 00:25:00.625 130 12944.67 139.18 54491.53 88888.00 2016-05-09 00:25:00.750 130 12944.70 139.15 54491.50 88888.00 2016-05-09 00:25:00.875 130 12944.65 139.10 54491.50 88888.00 2016-05-09 00:25:01.000 130 12944.62 139.07 54491.47 88888.00 2016-05-09 00:25:01.125 130 12944.62 139.05 54491.50 88888.00 2016-05-09 00:25:01.250 130 12944.55 139.03 54491.45 88888.00 2016-05-09 00:25:01.375 130 12944.55 139.00 54491.43 88888.00 2016-05-09 00:25:01.500 130 12944.60 138.95 54491.40 88888.00 2016-05-09 00:25:01.625 130 12944.58 138.90 54491.40 88888.00 2016-05-09 00:25:01.750 130 12944.58 138.88 54491.40 88888.00 2016-05-09 00:25:01.875 130 12944.60 138.85 54491.40 88888.00 2016-05-09 00:25:02.000 130 12944.58 138.85 54491.40 88888.00 2016-05-09 00:25:02.125 130 12944.52 138.82 54491.38 88888.00 2016-05-09 00:25:02.250 130 12944.48 138.78 54491.35 88888.00 2016-05-09 00:25:02.375 130 12944.48 138.72 54491.32 88888.00 2016-05-09 00:25:02.500 130 12944.48 138.72 54491.32 88888.00 2016-05-09 00:25:02.625 130 12944.48 138.68 54491.32 88888.00 2016-05-09 00:25:02.750 130 12944.50 138.65 54491.30 88888.00 2016-05-09 00:25:02.875 130 12944.55 138.62 54491.28 88888.00 2016-05-09 00:25:03.000 130 12944.55 138.57 54491.25 88888.00 2016-05-09 00:25:03.125 130 12944.50 138.53 54491.25 88888.00 2016-05-09 00:25:03.250 130 12944.50 138.50 54491.25 88888.00 2016-05-09 00:25:03.375 130 12944.52 138.50 54491.22 88888.00 2016-05-09 00:25:03.500 130 12944.45 138.47 54491.20 88888.00 2016-05-09 00:25:03.625 130 12944.40 138.45 54491.18 88888.00 2016-05-09 00:25:03.750 130 12944.42 138.43 54491.18 88888.00 2016-05-09 00:25:03.875 130 12944.52 138.40 54491.15 88888.00 2016-05-09 00:25:04.000 130 12944.52 138.38 54491.15 88888.00 2016-05-09 00:25:04.125 130 12944.48 138.30 54491.12 88888.00 2016-05-09 00:25:04.250 130 12944.42 138.28 54491.12 88888.00 2016-05-09 00:25:04.375 130 12944.48 138.28 54491.10 88888.00 2016-05-09 00:25:04.500 130 12944.45 138.25 54491.10 88888.00 2016-05-09 00:25:04.625 130 12944.42 138.18 54491.07 88888.00 2016-05-09 00:25:04.750 130 12944.45 138.15 54491.05 88888.00 2016-05-09 00:25:04.875 130 12944.45 138.12 54491.05 88888.00 2016-05-09 00:25:05.000 130 12944.42 138.07 54491.03 88888.00 2016-05-09 00:25:05.125 130 12944.48 138.05 54491.00 88888.00 2016-05-09 00:25:05.250 130 12944.45 138.03 54490.97 88888.00 2016-05-09 00:25:05.375 130 12944.45 138.00 54490.93 88888.00 2016-05-09 00:25:05.500 130 12944.48 137.93 54490.93 88888.00 2016-05-09 00:25:05.625 130 12944.50 137.88 54490.90 88888.00 2016-05-09 00:25:05.750 130 12944.45 137.82 54490.88 88888.00 2016-05-09 00:25:05.875 130 12944.48 137.80 54490.88 88888.00 2016-05-09 00:25:06.000 130 12944.50 137.80 54490.85 88888.00 2016-05-09 00:25:06.125 130 12944.58 137.78 54490.85 88888.00 2016-05-09 00:25:06.250 130 12944.60 137.72 54490.82 88888.00 2016-05-09 00:25:06.375 130 12944.60 137.70 54490.80 88888.00 2016-05-09 00:25:06.500 130 12944.58 137.68 54490.78 88888.00 2016-05-09 00:25:06.625 130 12944.62 137.62 54490.78 88888.00 2016-05-09 00:25:06.750 130 12944.67 137.60 54490.78 88888.00 2016-05-09 00:25:06.875 130 12944.65 137.57 54490.75 88888.00 2016-05-09 00:25:07.000 130 12944.70 137.57 54490.70 88888.00 2016-05-09 00:25:07.125 130 12944.73 137.55 54490.70 88888.00 2016-05-09 00:25:07.250 130 12944.70 137.53 54490.68 88888.00 2016-05-09 00:25:07.375 130 12944.77 137.50 54490.68 88888.00 2016-05-09 00:25:07.500 130 12944.83 137.47 54490.65 88888.00 2016-05-09 00:25:07.625 130 12944.83 137.38 54490.60 88888.00 2016-05-09 00:25:07.750 130 12944.77 137.35 54490.62 88888.00 2016-05-09 00:25:07.875 130 12944.75 137.30 54490.60 88888.00 2016-05-09 00:25:08.000 130 12944.77 137.25 54490.57 88888.00 2016-05-09 00:25:08.125 130 12944.80 137.25 54490.55 88888.00 2016-05-09 00:25:08.250 130 12944.77 137.18 54490.55 88888.00 2016-05-09 00:25:08.375 130 12944.77 137.18 54490.50 88888.00 2016-05-09 00:25:08.500 130 12944.80 137.12 54490.47 88888.00 2016-05-09 00:25:08.625 130 12944.83 137.07 54490.45 88888.00 2016-05-09 00:25:08.750 130 12944.77 137.03 54490.45 88888.00 2016-05-09 00:25:08.875 130 12944.75 137.03 54490.45 88888.00 2016-05-09 00:25:09.000 130 12944.75 136.95 54490.43 88888.00 2016-05-09 00:25:09.125 130 12944.77 136.88 54490.40 88888.00 2016-05-09 00:25:09.250 130 12944.83 136.82 54490.38 88888.00 2016-05-09 00:25:09.375 130 12944.88 136.82 54490.38 88888.00 2016-05-09 00:25:09.500 130 12944.92 136.80 54490.35 88888.00 2016-05-09 00:25:09.625 130 12944.95 136.78 54490.32 88888.00 2016-05-09 00:25:09.750 130 12944.98 136.75 54490.30 88888.00 2016-05-09 00:25:09.875 130 12944.98 136.70 54490.28 88888.00 2016-05-09 00:25:10.000 130 12944.98 136.68 54490.25 88888.00 2016-05-09 00:25:10.125 130 12944.98 136.65 54490.25 88888.00 2016-05-09 00:25:10.250 130 12945.00 136.60 54490.20 88888.00 2016-05-09 00:25:10.375 130 12945.10 136.57 54490.20 88888.00 2016-05-09 00:25:10.500 130 12945.08 136.55 54490.18 88888.00 2016-05-09 00:25:10.625 130 12945.15 136.50 54490.18 88888.00 2016-05-09 00:25:10.750 130 12945.17 136.47 54490.12 88888.00 2016-05-09 00:25:10.875 130 12945.15 136.40 54490.07 88888.00 2016-05-09 00:25:11.000 130 12945.17 136.35 54490.05 88888.00 2016-05-09 00:25:11.125 130 12945.25 136.35 54490.00 88888.00 2016-05-09 00:25:11.250 130 12945.35 136.32 54489.90 88888.00 2016-05-09 00:25:11.375 130 12945.40 136.32 54489.88 88888.00 2016-05-09 00:25:11.500 130 12945.42 136.28 54489.93 88888.00 2016-05-09 00:25:11.625 130 12945.45 136.22 54489.93 88888.00 2016-05-09 00:25:11.750 130 12945.42 136.20 54489.85 88888.00 2016-05-09 00:25:11.875 130 12945.40 136.15 54489.85 88888.00 2016-05-09 00:25:12.000 130 12945.45 136.12 54489.82 88888.00 2016-05-09 00:25:12.125 130 12945.50 136.10 54489.80 88888.00 2016-05-09 00:25:12.250 130 12945.50 136.05 54489.80 88888.00 2016-05-09 00:25:12.375 130 12945.55 136.05 54489.78 88888.00 2016-05-09 00:25:12.500 130 12945.55 136.05 54489.80 88888.00 2016-05-09 00:25:12.625 130 12945.60 136.03 54489.75 88888.00 2016-05-09 00:25:12.750 130 12945.67 136.00 54489.72 88888.00 2016-05-09 00:25:12.875 130 12945.70 135.97 54489.70 88888.00 2016-05-09 00:25:13.000 130 12945.70 135.93 54489.68 88888.00 2016-05-09 00:25:13.125 130 12945.70 135.88 54489.65 88888.00 2016-05-09 00:25:13.250 130 12945.70 135.88 54489.62 88888.00 2016-05-09 00:25:13.375 130 12945.77 135.85 54489.60 88888.00 2016-05-09 00:25:13.500 130 12945.80 135.85 54489.60 88888.00 2016-05-09 00:25:13.625 130 12945.85 135.80 54489.57 88888.00 2016-05-09 00:25:13.750 130 12945.90 135.75 54489.57 88888.00 2016-05-09 00:25:13.875 130 12945.85 135.72 54489.55 88888.00 2016-05-09 00:25:14.000 130 12945.88 135.70 54489.50 88888.00 2016-05-09 00:25:14.125 130 12945.95 135.68 54489.47 88888.00 2016-05-09 00:25:14.250 130 12945.95 135.68 54489.47 88888.00 2016-05-09 00:25:14.375 130 12946.00 135.65 54489.45 88888.00 2016-05-09 00:25:14.500 130 12946.05 135.62 54489.40 88888.00 2016-05-09 00:25:14.625 130 12946.10 135.57 54489.35 88888.00 2016-05-09 00:25:14.750 130 12946.10 135.57 54489.32 88888.00 2016-05-09 00:25:14.875 130 12946.08 135.53 54489.30 88888.00 2016-05-09 00:25:15.000 130 12946.12 135.50 54489.28 88888.00 2016-05-09 00:25:15.125 130 12946.17 135.53 54489.30 88888.00 2016-05-09 00:25:15.250 130 12946.23 135.50 54489.28 88888.00 2016-05-09 00:25:15.375 130 12946.38 135.47 54489.22 88888.00 2016-05-09 00:25:15.500 130 12946.42 135.43 54489.18 88888.00 2016-05-09 00:25:15.625 130 12946.42 135.40 54489.15 88888.00 2016-05-09 00:25:15.750 130 12946.50 135.38 54489.12 88888.00 2016-05-09 00:25:15.875 130 12946.58 135.35 54489.10 88888.00 2016-05-09 00:25:16.000 130 12946.62 135.30 54489.05 88888.00 2016-05-09 00:25:16.125 130 12946.65 135.30 54489.05 88888.00 2016-05-09 00:25:16.250 130 12946.70 135.28 54488.97 88888.00 2016-05-09 00:25:16.375 130 12946.75 135.28 54488.97 88888.00 2016-05-09 00:25:16.500 130 12946.80 135.25 54488.93 88888.00 2016-05-09 00:25:16.625 130 12946.80 135.22 54488.90 88888.00 2016-05-09 00:25:16.750 130 12946.90 135.20 54488.88 88888.00 2016-05-09 00:25:16.875 130 12947.05 135.20 54488.85 88888.00 2016-05-09 00:25:17.000 130 12947.15 135.15 54488.80 88888.00 2016-05-09 00:25:17.125 130 12947.15 135.15 54488.80 88888.00 2016-05-09 00:25:17.250 130 12947.12 135.07 54488.78 88888.00 2016-05-09 00:25:17.375 130 12947.23 135.10 54488.75 88888.00 2016-05-09 00:25:17.500 130 12947.30 135.05 54488.72 88888.00 2016-05-09 00:25:17.625 130 12947.33 135.03 54488.70 88888.00 2016-05-09 00:25:17.750 130 12947.35 135.00 54488.68 88888.00 2016-05-09 00:25:17.875 130 12947.45 134.97 54488.62 88888.00 2016-05-09 00:25:18.000 130 12947.50 134.93 54488.60 88888.00 2016-05-09 00:25:18.125 130 12947.55 134.90 54488.57 88888.00 2016-05-09 00:25:18.250 130 12947.62 134.85 54488.55 88888.00 2016-05-09 00:25:18.375 130 12947.67 134.85 54488.53 88888.00 2016-05-09 00:25:18.500 130 12947.67 134.80 54488.47 88888.00 2016-05-09 00:25:18.625 130 12947.70 134.75 54488.45 88888.00 2016-05-09 00:25:18.750 130 12947.77 134.70 54488.43 88888.00 2016-05-09 00:25:18.875 130 12947.80 134.62 54488.40 88888.00 2016-05-09 00:25:19.000 130 12947.80 134.55 54488.35 88888.00 2016-05-09 00:25:19.125 130 12947.88 134.55 54488.38 88888.00 2016-05-09 00:25:19.250 130 12947.95 134.53 54488.35 88888.00 2016-05-09 00:25:19.375 130 12948.02 134.47 54488.30 88888.00 2016-05-09 00:25:19.500 130 12948.00 134.43 54488.25 88888.00 2016-05-09 00:25:19.625 130 12948.00 134.35 54488.20 88888.00 2016-05-09 00:25:19.750 130 12948.02 134.30 54488.18 88888.00 2016-05-09 00:25:19.875 130 12948.10 134.22 54488.15 88888.00 2016-05-09 00:25:20.000 130 12948.10 134.18 54488.12 88888.00 2016-05-09 00:25:20.125 130 12948.12 134.10 54488.12 88888.00 2016-05-09 00:25:20.250 130 12948.10 134.03 54488.10 88888.00 2016-05-09 00:25:20.375 130 12948.12 133.95 54488.10 88888.00 2016-05-09 00:25:20.500 130 12948.20 133.88 54488.05 88888.00 2016-05-09 00:25:20.625 130 12948.25 133.80 54488.03 88888.00 2016-05-09 00:25:20.750 130 12948.25 133.75 54488.00 88888.00 2016-05-09 00:25:20.875 130 12948.30 133.70 54487.97 88888.00 2016-05-09 00:25:21.000 130 12948.30 133.65 54487.97 88888.00 2016-05-09 00:25:21.125 130 12948.30 133.57 54487.97 88888.00 2016-05-09 00:25:21.250 130 12948.33 133.47 54487.95 88888.00 2016-05-09 00:25:21.375 130 12948.38 133.43 54487.93 88888.00 2016-05-09 00:25:21.500 130 12948.38 133.38 54487.93 88888.00 2016-05-09 00:25:21.625 130 12948.45 133.28 54487.90 88888.00 2016-05-09 00:25:21.750 130 12948.48 133.18 54487.88 88888.00 2016-05-09 00:25:21.875 130 12948.45 133.12 54487.85 88888.00 2016-05-09 00:25:22.000 130 12948.40 133.03 54487.85 88888.00 2016-05-09 00:25:22.125 130 12948.38 132.97 54487.80 88888.00 2016-05-09 00:25:22.250 130 12948.45 132.85 54487.78 88888.00 2016-05-09 00:25:22.375 130 12948.50 132.80 54487.72 88888.00 2016-05-09 00:25:22.500 130 12948.50 132.72 54487.75 88888.00 2016-05-09 00:25:22.625 130 12948.50 132.68 54487.72 88888.00 2016-05-09 00:25:22.750 130 12948.52 132.57 54487.72 88888.00 2016-05-09 00:25:22.875 130 12948.60 132.47 54487.70 88888.00 2016-05-09 00:25:23.000 130 12948.65 132.38 54487.65 88888.00 2016-05-09 00:25:23.125 130 12948.62 132.32 54487.65 88888.00 2016-05-09 00:25:23.250 130 12948.55 132.20 54487.62 88888.00 2016-05-09 00:25:23.375 130 12948.60 132.15 54487.62 88888.00 2016-05-09 00:25:23.500 130 12948.62 132.03 54487.60 88888.00 2016-05-09 00:25:23.625 130 12948.65 131.93 54487.60 88888.00 2016-05-09 00:25:23.750 130 12948.67 131.85 54487.57 88888.00 2016-05-09 00:25:23.875 130 12948.67 131.75 54487.57 88888.00 2016-05-09 00:25:24.000 130 12948.70 131.68 54487.57 88888.00 2016-05-09 00:25:24.125 130 12948.75 131.57 54487.55 88888.00 2016-05-09 00:25:24.250 130 12948.70 131.50 54487.57 88888.00 2016-05-09 00:25:24.375 130 12948.67 131.43 54487.53 88888.00 2016-05-09 00:25:24.500 130 12948.65 131.35 54487.50 88888.00 2016-05-09 00:25:24.625 130 12948.70 131.28 54487.50 88888.00 2016-05-09 00:25:24.750 130 12948.75 131.20 54487.47 88888.00 2016-05-09 00:25:24.875 130 12948.73 131.10 54487.45 88888.00 2016-05-09 00:25:25.000 130 12948.70 131.03 54487.43 88888.00 2016-05-09 00:25:25.125 130 12948.73 130.93 54487.43 88888.00 2016-05-09 00:25:25.250 130 12948.73 130.80 54487.45 88888.00 2016-05-09 00:25:25.375 130 12948.80 130.75 54487.45 88888.00 2016-05-09 00:25:25.500 130 12948.80 130.70 54487.43 88888.00 2016-05-09 00:25:25.625 130 12948.83 130.62 54487.40 88888.00 2016-05-09 00:25:25.750 130 12948.85 130.53 54487.38 88888.00 2016-05-09 00:25:25.875 130 12948.88 130.45 54487.35 88888.00 2016-05-09 00:25:26.000 130 12948.90 130.40 54487.32 88888.00 2016-05-09 00:25:26.125 130 12948.92 130.38 54487.32 88888.00 2016-05-09 00:25:26.250 130 12948.90 130.30 54487.32 88888.00 2016-05-09 00:25:26.375 130 12948.90 130.28 54487.32 88888.00 2016-05-09 00:25:26.500 130 12948.88 130.20 54487.32 88888.00 2016-05-09 00:25:26.625 130 12948.88 130.12 54487.30 88888.00 2016-05-09 00:25:26.750 130 12948.92 130.05 54487.30 88888.00 2016-05-09 00:25:26.875 130 12948.95 129.97 54487.30 88888.00 2016-05-09 00:25:27.000 130 12948.92 129.93 54487.28 88888.00 2016-05-09 00:25:27.125 130 12948.85 129.85 54487.28 88888.00 2016-05-09 00:25:27.250 130 12948.88 129.78 54487.25 88888.00 2016-05-09 00:25:27.375 130 12948.92 129.70 54487.25 88888.00 2016-05-09 00:25:27.500 130 12948.95 129.65 54487.25 88888.00 2016-05-09 00:25:27.625 130 12948.95 129.60 54487.25 88888.00 2016-05-09 00:25:27.750 130 12948.90 129.57 54487.20 88888.00 2016-05-09 00:25:27.875 130 12948.80 129.53 54487.20 88888.00 2016-05-09 00:25:28.000 130 12948.73 129.50 54487.18 88888.00 2016-05-09 00:25:28.125 130 12948.80 129.45 54487.18 88888.00 2016-05-09 00:25:28.250 130 12948.83 129.38 54487.18 88888.00 2016-05-09 00:25:28.375 130 12948.88 129.32 54487.15 88888.00 2016-05-09 00:25:28.500 130 12948.88 129.30 54487.15 88888.00 2016-05-09 00:25:28.625 130 12948.85 129.25 54487.12 88888.00 2016-05-09 00:25:28.750 130 12948.90 129.20 54487.10 88888.00 2016-05-09 00:25:28.875 130 12948.90 129.15 54487.10 88888.00 2016-05-09 00:25:29.000 130 12948.90 129.10 54487.07 88888.00 2016-05-09 00:25:29.125 130 12948.85 129.07 54487.07 88888.00 2016-05-09 00:25:29.250 130 12948.80 129.00 54487.07 88888.00 2016-05-09 00:25:29.375 130 12948.83 128.97 54487.00 88888.00 2016-05-09 00:25:29.500 130 12948.88 128.93 54487.03 88888.00 2016-05-09 00:25:29.625 130 12948.90 128.90 54487.03 88888.00 2016-05-09 00:25:29.750 130 12948.88 128.88 54487.00 88888.00 2016-05-09 00:25:29.875 130 12948.90 128.80 54487.00 88888.00 2016-05-09 00:25:30.000 130 12948.92 128.75 54486.97 88888.00 2016-05-09 00:25:30.125 130 12948.95 128.72 54486.97 88888.00 2016-05-09 00:25:30.250 130 12948.98 128.70 54487.00 88888.00 2016-05-09 00:25:30.375 130 12948.98 128.65 54486.97 88888.00 2016-05-09 00:25:30.500 130 12948.98 128.60 54486.95 88888.00 2016-05-09 00:25:30.625 130 12948.98 128.57 54486.93 88888.00 2016-05-09 00:25:30.750 130 12948.98 128.55 54486.88 88888.00 2016-05-09 00:25:30.875 130 12949.02 128.50 54486.85 88888.00 2016-05-09 00:25:31.000 130 12949.08 128.40 54486.80 88888.00 2016-05-09 00:25:31.125 130 12949.02 128.38 54486.82 88888.00 2016-05-09 00:25:31.250 130 12948.98 128.30 54486.82 88888.00 2016-05-09 00:25:31.375 130 12949.00 128.25 54486.80 88888.00 2016-05-09 00:25:31.500 130 12949.05 128.20 54486.80 88888.00 2016-05-09 00:25:31.625 130 12949.02 128.12 54486.78 88888.00 2016-05-09 00:25:31.750 130 12949.00 128.07 54486.78 88888.00 2016-05-09 00:25:31.875 130 12949.00 128.03 54486.72 88888.00 2016-05-09 00:25:32.000 130 12948.95 127.95 54486.72 88888.00 2016-05-09 00:25:32.125 130 12948.90 127.90 54486.72 88888.00 2016-05-09 00:25:32.250 130 12948.90 127.88 54486.70 88888.00 2016-05-09 00:25:32.375 130 12948.92 127.83 54486.70 88888.00 2016-05-09 00:25:32.500 130 12948.92 127.75 54486.68 88888.00 2016-05-09 00:25:32.625 130 12948.92 127.67 54486.62 88888.00 2016-05-09 00:25:32.750 130 12948.92 127.62 54486.60 88888.00 2016-05-09 00:25:32.875 130 12948.98 127.60 54486.60 88888.00 2016-05-09 00:25:33.000 130 12948.98 127.60 54486.60 88888.00 2016-05-09 00:25:33.125 130 12948.92 127.55 54486.55 88888.00 2016-05-09 00:25:33.250 130 12948.88 127.50 54486.57 88888.00 2016-05-09 00:25:33.375 130 12948.95 127.45 54486.55 88888.00 2016-05-09 00:25:33.500 130 12949.00 127.38 54486.55 88888.00 2016-05-09 00:25:33.625 130 12949.08 127.38 54486.53 88888.00 2016-05-09 00:25:33.750 130 12949.12 127.35 54486.50 88888.00 2016-05-09 00:25:33.875 130 12949.12 127.30 54486.50 88888.00 2016-05-09 00:25:34.000 130 12949.10 127.28 54486.47 88888.00 2016-05-09 00:25:34.125 130 12949.08 127.22 54486.47 88888.00 2016-05-09 00:25:34.250 130 12949.05 127.17 54486.43 88888.00 2016-05-09 00:25:34.375 130 12949.12 127.12 54486.43 88888.00 2016-05-09 00:25:34.500 130 12949.15 127.10 54486.43 88888.00 2016-05-09 00:25:34.625 130 12949.20 127.05 54486.40 88888.00 2016-05-09 00:25:34.750 130 12949.17 126.97 54486.40 88888.00 2016-05-09 00:25:34.875 130 12949.15 126.97 54486.38 88888.00 2016-05-09 00:25:35.000 130 12949.10 126.90 54486.35 88888.00 2016-05-09 00:25:35.125 130 12949.10 126.90 54486.32 88888.00 2016-05-09 00:25:35.250 130 12949.08 126.80 54486.30 88888.00 2016-05-09 00:25:35.375 130 12949.08 126.80 54486.30 88888.00 2016-05-09 00:25:35.500 130 12949.05 126.75 54486.30 88888.00 2016-05-09 00:25:35.625 130 12949.05 126.67 54486.28 88888.00 2016-05-09 00:25:35.750 130 12949.10 126.62 54486.25 88888.00 2016-05-09 00:25:35.875 130 12949.10 126.58 54486.22 88888.00 2016-05-09 00:25:36.000 130 12949.08 126.50 54486.22 88888.00 2016-05-09 00:25:36.125 130 12949.08 126.47 54486.20 88888.00 2016-05-09 00:25:36.250 130 12949.02 126.40 54486.15 88888.00 2016-05-09 00:25:36.375 130 12949.05 126.35 54486.15 88888.00 2016-05-09 00:25:36.500 130 12949.05 126.25 54486.15 88888.00 2016-05-09 00:25:36.625 130 12949.05 126.17 54486.12 88888.00 2016-05-09 00:25:36.750 130 12949.08 126.10 54486.07 88888.00 2016-05-09 00:25:36.875 130 12949.08 126.03 54486.03 88888.00 2016-05-09 00:25:37.000 130 12949.08 125.97 54486.03 88888.00 2016-05-09 00:25:37.125 130 12949.02 125.92 54486.03 88888.00 2016-05-09 00:25:37.250 130 12948.98 125.88 54485.97 88888.00 2016-05-09 00:25:37.375 130 12949.02 125.78 54485.95 88888.00 2016-05-09 00:25:37.500 130 12949.05 125.70 54485.93 88888.00 2016-05-09 00:25:37.625 130 12949.08 125.62 54485.93 88888.00 2016-05-09 00:25:37.750 130 12949.08 125.58 54485.90 88888.00 2016-05-09 00:25:37.875 130 12949.10 125.53 54485.88 88888.00 2016-05-09 00:25:38.000 130 12949.05 125.47 54485.82 88888.00 2016-05-09 00:25:38.125 130 12949.05 125.45 54485.82 88888.00 2016-05-09 00:25:38.250 130 12949.02 125.38 54485.80 88888.00 2016-05-09 00:25:38.375 130 12949.05 125.33 54485.78 88888.00 2016-05-09 00:25:38.500 130 12949.05 125.25 54485.75 88888.00 2016-05-09 00:25:38.625 130 12949.12 125.17 54485.72 88888.00 2016-05-09 00:25:38.750 130 12949.17 125.10 54485.70 88888.00 2016-05-09 00:25:38.875 130 12949.20 125.08 54485.70 88888.00 2016-05-09 00:25:39.000 130 12949.15 125.03 54485.68 88888.00 2016-05-09 00:25:39.125 130 12949.15 124.97 54485.65 88888.00 2016-05-09 00:25:39.250 130 12949.12 124.92 54485.65 88888.00 2016-05-09 00:25:39.375 130 12949.12 124.85 54485.62 88888.00 2016-05-09 00:25:39.500 130 12949.17 124.80 54485.57 88888.00 2016-05-09 00:25:39.625 130 12949.17 124.78 54485.55 88888.00 2016-05-09 00:25:39.750 130 12949.20 124.75 54485.53 88888.00 2016-05-09 00:25:39.875 130 12949.17 124.72 54485.53 88888.00 2016-05-09 00:25:40.000 130 12949.25 124.65 54485.50 88888.00 2016-05-09 00:25:40.125 130 12949.30 124.55 54485.47 88888.00 2016-05-09 00:25:40.250 130 12949.27 124.47 54485.47 88888.00 2016-05-09 00:25:40.375 130 12949.25 124.42 54485.45 88888.00 2016-05-09 00:25:40.500 130 12949.23 124.38 54485.40 88888.00 2016-05-09 00:25:40.625 130 12949.25 124.30 54485.38 88888.00 2016-05-09 00:25:40.750 130 12949.27 124.20 54485.35 88888.00 2016-05-09 00:25:40.875 130 12949.25 124.15 54485.32 88888.00 2016-05-09 00:25:41.000 130 12949.30 124.05 54485.30 88888.00 2016-05-09 00:25:41.125 130 12949.38 124.00 54485.28 88888.00 2016-05-09 00:25:41.250 130 12949.42 123.90 54485.22 88888.00 2016-05-09 00:25:41.375 130 12949.42 123.88 54485.18 88888.00 2016-05-09 00:25:41.500 130 12949.40 123.78 54485.18 88888.00 2016-05-09 00:25:41.625 130 12949.42 123.67 54485.18 88888.00 2016-05-09 00:25:41.750 130 12949.45 123.60 54485.18 88888.00 2016-05-09 00:25:41.875 130 12949.40 123.50 54485.15 88888.00 2016-05-09 00:25:42.000 130 12949.48 123.40 54485.10 88888.00 2016-05-09 00:25:42.125 130 12949.50 123.28 54485.05 88888.00 2016-05-09 00:25:42.250 130 12949.42 123.17 54485.03 88888.00 2016-05-09 00:25:42.375 130 12949.45 123.10 54485.03 88888.00 2016-05-09 00:25:42.500 130 12949.52 123.03 54484.97 88888.00 2016-05-09 00:25:42.625 130 12949.52 122.95 54484.95 88888.00 2016-05-09 00:25:42.750 130 12949.55 122.85 54484.93 88888.00 2016-05-09 00:25:42.875 130 12949.55 122.78 54484.90 88888.00 2016-05-09 00:25:43.000 130 12949.55 122.70 54484.88 88888.00 2016-05-09 00:25:43.125 130 12949.55 122.55 54484.85 88888.00 2016-05-09 00:25:43.250 130 12949.58 122.47 54484.82 88888.00 2016-05-09 00:25:43.375 130 12949.62 122.42 54484.80 88888.00 2016-05-09 00:25:43.500 130 12949.62 122.33 54484.78 88888.00 2016-05-09 00:25:43.625 130 12949.62 122.22 54484.75 88888.00 2016-05-09 00:25:43.750 130 12949.65 122.12 54484.72 88888.00 2016-05-09 00:25:43.875 130 12949.67 122.05 54484.70 88888.00 2016-05-09 00:25:44.000 130 12949.73 121.95 54484.65 88888.00 2016-05-09 00:25:44.125 130 12949.70 121.88 54484.65 88888.00 2016-05-09 00:25:44.250 130 12949.70 121.78 54484.62 88888.00 2016-05-09 00:25:44.375 130 12949.83 121.70 54484.57 88888.00 2016-05-09 00:25:44.500 130 12949.88 121.65 54484.55 88888.00 2016-05-09 00:25:44.625 130 12949.88 121.58 54484.50 88888.00 2016-05-09 00:25:44.750 130 12949.95 121.47 54484.50 88888.00 2016-05-09 00:25:44.875 130 12950.08 121.40 54484.47 88888.00 2016-05-09 00:25:45.000 130 12950.17 121.33 54484.43 88888.00 2016-05-09 00:25:45.125 130 12950.20 121.25 54484.43 88888.00 2016-05-09 00:25:45.250 130 12950.23 121.15 54484.43 88888.00 2016-05-09 00:25:45.375 130 12950.27 121.10 54484.40 88888.00 2016-05-09 00:25:45.500 130 12950.30 121.00 54484.38 88888.00 2016-05-09 00:25:45.625 130 12950.30 120.92 54484.32 88888.00 2016-05-09 00:25:45.750 130 12950.35 120.83 54484.30 88888.00 2016-05-09 00:25:45.875 130 12950.45 120.75 54484.28 88888.00 2016-05-09 00:25:46.000 130 12950.50 120.70 54484.20 88888.00 2016-05-09 00:25:46.125 130 12950.55 120.62 54484.18 88888.00 2016-05-09 00:25:46.250 130 12950.55 120.53 54484.15 88888.00 2016-05-09 00:25:46.375 130 12950.58 120.50 54484.12 88888.00 2016-05-09 00:25:46.500 130 12950.67 120.42 54484.10 88888.00 2016-05-09 00:25:46.625 130 12950.73 120.38 54484.07 88888.00 2016-05-09 00:25:46.750 130 12950.73 120.30 54484.03 88888.00 2016-05-09 00:25:46.875 130 12950.73 120.22 54484.00 88888.00 2016-05-09 00:25:47.000 130 12950.83 120.12 54483.95 88888.00 2016-05-09 00:25:47.125 130 12950.92 120.05 54483.95 88888.00 2016-05-09 00:25:47.250 130 12950.95 119.97 54483.93 88888.00 2016-05-09 00:25:47.375 130 12950.92 119.88 54483.90 88888.00 2016-05-09 00:25:47.500 130 12950.95 119.83 54483.90 88888.00 2016-05-09 00:25:47.625 130 12951.02 119.75 54483.88 88888.00 2016-05-09 00:25:47.750 130 12951.08 119.65 54483.82 88888.00 2016-05-09 00:25:47.875 130 12951.12 119.55 54483.80 88888.00 2016-05-09 00:25:48.000 130 12951.23 119.47 54483.78 88888.00 2016-05-09 00:25:48.125 130 12951.30 119.40 54483.75 88888.00 2016-05-09 00:25:48.250 130 12951.30 119.33 54483.75 88888.00 2016-05-09 00:25:48.375 130 12951.30 119.22 54483.72 88888.00 2016-05-09 00:25:48.500 130 12951.38 119.15 54483.70 88888.00 2016-05-09 00:25:48.625 130 12951.48 119.10 54483.68 88888.00 2016-05-09 00:25:48.750 130 12951.58 118.97 54483.62 88888.00 2016-05-09 00:25:48.875 130 12951.60 118.85 54483.62 88888.00 2016-05-09 00:25:49.000 130 12951.62 118.78 54483.57 88888.00 2016-05-09 00:25:49.125 130 12951.65 118.70 54483.55 88888.00 2016-05-09 00:25:49.250 130 12951.67 118.60 54483.53 88888.00 2016-05-09 00:25:49.375 130 12951.77 118.55 54483.50 88888.00 2016-05-09 00:25:49.500 130 12951.83 118.47 54483.45 88888.00 2016-05-09 00:25:49.625 130 12951.83 118.38 54483.43 88888.00 2016-05-09 00:25:49.750 130 12951.90 118.28 54483.40 88888.00 2016-05-09 00:25:49.875 130 12951.95 118.15 54483.38 88888.00 2016-05-09 00:25:50.000 130 12952.00 118.08 54483.35 88888.00 2016-05-09 00:25:50.125 130 12952.05 117.97 54483.32 88888.00 2016-05-09 00:25:50.250 130 12952.05 117.88 54483.32 88888.00 2016-05-09 00:25:50.375 130 12952.12 117.83 54483.30 88888.00 2016-05-09 00:25:50.500 130 12952.20 117.75 54483.30 88888.00 2016-05-09 00:25:50.625 130 12952.27 117.67 54483.28 88888.00 2016-05-09 00:25:50.750 130 12952.35 117.60 54483.25 88888.00 2016-05-09 00:25:50.875 130 12952.38 117.55 54483.25 88888.00 2016-05-09 00:25:51.000 130 12952.38 117.47 54483.20 88888.00 2016-05-09 00:25:51.125 130 12952.42 117.38 54483.18 88888.00 2016-05-09 00:25:51.250 130 12952.42 117.28 54483.18 88888.00 2016-05-09 00:25:51.375 130 12952.48 117.22 54483.18 88888.00 2016-05-09 00:25:51.500 130 12952.55 117.17 54483.18 88888.00 2016-05-09 00:25:51.625 130 12952.58 117.10 54483.15 88888.00 2016-05-09 00:25:51.750 130 12952.60 117.03 54483.12 88888.00 2016-05-09 00:25:51.875 130 12952.60 116.90 54483.10 88888.00 2016-05-09 00:25:52.000 130 12952.65 116.88 54483.07 88888.00 2016-05-09 00:25:52.125 130 12952.75 116.83 54483.10 88888.00 2016-05-09 00:25:52.250 130 12952.75 116.72 54483.05 88888.00 2016-05-09 00:25:52.375 130 12952.73 116.67 54483.05 88888.00 2016-05-09 00:25:52.500 130 12952.73 116.58 54483.03 88888.00 2016-05-09 00:25:52.625 130 12952.75 116.53 54483.00 88888.00 2016-05-09 00:25:52.750 130 12952.77 116.45 54483.00 88888.00 2016-05-09 00:25:52.875 130 12952.75 116.35 54482.97 88888.00 2016-05-09 00:25:53.000 130 12952.77 116.25 54482.95 88888.00 2016-05-09 00:25:53.125 130 12952.80 116.17 54482.93 88888.00 2016-05-09 00:25:53.250 130 12952.83 116.10 54482.95 88888.00 2016-05-09 00:25:53.375 130 12952.80 116.03 54482.93 88888.00 2016-05-09 00:25:53.500 130 12952.75 115.95 54482.93 88888.00 2016-05-09 00:25:53.625 130 12952.75 115.90 54482.90 88888.00 2016-05-09 00:25:53.750 130 12952.75 115.88 54482.88 88888.00 2016-05-09 00:25:53.875 130 12952.80 115.80 54482.88 88888.00 2016-05-09 00:25:54.000 130 12952.80 115.72 54482.88 88888.00 2016-05-09 00:25:54.125 130 12952.83 115.67 54482.90 88888.00 2016-05-09 00:25:54.250 130 12952.75 115.60 54482.88 88888.00 2016-05-09 00:25:54.375 130 12952.73 115.58 54482.85 88888.00 2016-05-09 00:25:54.500 130 12952.70 115.45 54482.88 88888.00 2016-05-09 00:25:54.625 130 12952.70 115.42 54482.85 88888.00 2016-05-09 00:25:54.750 130 12952.75 115.35 54482.85 88888.00 2016-05-09 00:25:54.875 130 12952.73 115.28 54482.82 88888.00 2016-05-09 00:25:55.000 130 12952.70 115.22 54482.82 88888.00 2016-05-09 00:25:55.125 130 12952.67 115.17 54482.82 88888.00 2016-05-09 00:25:55.250 130 12952.62 115.12 54482.85 88888.00 2016-05-09 00:25:55.375 130 12952.60 115.10 54482.85 88888.00 2016-05-09 00:25:55.500 130 12952.52 115.03 54482.85 88888.00 2016-05-09 00:25:55.625 130 12952.50 114.92 54482.85 88888.00 2016-05-09 00:25:55.750 130 12952.52 114.85 54482.85 88888.00 2016-05-09 00:25:55.875 130 12952.48 114.83 54482.82 88888.00 2016-05-09 00:25:56.000 130 12952.42 114.75 54482.85 88888.00 2016-05-09 00:25:56.125 130 12952.38 114.67 54482.85 88888.00 2016-05-09 00:25:56.250 130 12952.33 114.62 54482.90 88888.00 2016-05-09 00:25:56.375 130 12952.38 114.60 54482.88 88888.00 2016-05-09 00:25:56.500 130 12952.40 114.55 54482.85 88888.00 2016-05-09 00:25:56.625 130 12952.38 114.50 54482.82 88888.00 2016-05-09 00:25:56.750 130 12952.35 114.42 54482.82 88888.00 2016-05-09 00:25:56.875 130 12952.40 114.38 54482.85 88888.00 2016-05-09 00:25:57.000 130 12952.40 114.35 54482.85 88888.00 2016-05-09 00:25:57.125 130 12952.35 114.28 54482.85 88888.00 2016-05-09 00:25:57.250 130 12952.33 114.17 54482.85 88888.00 2016-05-09 00:25:57.375 130 12952.33 114.17 54482.85 88888.00 2016-05-09 00:25:57.500 130 12952.38 114.15 54482.88 88888.00 2016-05-09 00:25:57.625 130 12952.42 114.12 54482.90 88888.00 2016-05-09 00:25:57.750 130 12952.40 114.10 54482.90 88888.00 2016-05-09 00:25:57.875 130 12952.33 114.03 54482.90 88888.00 2016-05-09 00:25:58.000 130 12952.35 113.95 54482.88 88888.00 2016-05-09 00:25:58.125 130 12952.33 113.88 54482.90 88888.00 2016-05-09 00:25:58.250 130 12952.27 113.83 54482.93 88888.00 2016-05-09 00:25:58.375 130 12952.25 113.80 54482.93 88888.00 2016-05-09 00:25:58.500 130 12952.27 113.78 54482.95 88888.00 2016-05-09 00:25:58.625 130 12952.35 113.75 54482.95 88888.00 2016-05-09 00:25:58.750 130 12952.33 113.67 54482.95 88888.00 2016-05-09 00:25:58.875 130 12952.30 113.65 54482.97 88888.00 2016-05-09 00:25:59.000 130 12952.30 113.62 54482.97 88888.00 2016-05-09 00:25:59.125 130 12952.33 113.58 54483.00 88888.00 2016-05-09 00:25:59.250 130 12952.38 113.53 54482.97 88888.00 2016-05-09 00:25:59.375 130 12952.38 113.53 54482.95 88888.00 2016-05-09 00:25:59.500 130 12952.40 113.50 54482.97 88888.00 2016-05-09 00:25:59.625 130 12952.42 113.45 54482.97 88888.00 2016-05-09 00:25:59.750 130 12952.42 113.40 54483.00 88888.00 2016-05-09 00:25:59.875 130 12952.40 113.35 54483.00 88888.00 2016-05-09 00:26:00.000 130 12952.40 113.30 54483.00 88888.00 2016-05-09 00:26:00.125 130 12952.35 113.30 54483.00 88888.00 2016-05-09 00:26:00.250 130 12952.27 113.22 54483.03 88888.00 2016-05-09 00:26:00.375 130 12952.27 113.20 54483.05 88888.00 2016-05-09 00:26:00.500 130 12952.23 113.17 54483.05 88888.00 2016-05-09 00:26:00.625 130 12952.23 113.12 54483.05 88888.00 2016-05-09 00:26:00.750 130 12952.25 113.08 54483.05 88888.00 2016-05-09 00:26:00.875 130 12952.27 113.08 54483.07 88888.00 2016-05-09 00:26:01.000 130 12952.23 113.03 54483.07 88888.00 2016-05-09 00:26:01.125 130 12952.25 112.97 54483.07 88888.00 2016-05-09 00:26:01.250 130 12952.20 112.95 54483.12 88888.00 2016-05-09 00:26:01.375 130 12952.17 112.92 54483.12 88888.00 2016-05-09 00:26:01.500 130 12952.20 112.90 54483.15 88888.00 2016-05-09 00:26:01.625 130 12952.17 112.88 54483.18 88888.00 2016-05-09 00:26:01.750 130 12952.17 112.88 54483.18 88888.00 2016-05-09 00:26:01.875 130 12952.23 112.85 54483.18 88888.00 2016-05-09 00:26:02.000 130 12952.23 112.83 54483.18 88888.00 2016-05-09 00:26:02.125 130 12952.15 112.80 54483.20 88888.00 2016-05-09 00:26:02.250 130 12952.12 112.78 54483.20 88888.00 2016-05-09 00:26:02.375 130 12952.17 112.78 54483.22 88888.00 2016-05-09 00:26:02.500 130 12952.15 112.78 54483.22 88888.00 2016-05-09 00:26:02.625 130 12952.08 112.75 54483.20 88888.00 2016-05-09 00:26:02.750 130 12952.08 112.75 54483.22 88888.00 2016-05-09 00:26:02.875 130 12952.10 112.78 54483.22 88888.00 2016-05-09 00:26:03.000 130 12952.17 112.78 54483.25 88888.00 2016-05-09 00:26:03.125 130 12952.12 112.78 54483.28 88888.00 2016-05-09 00:26:03.250 130 12952.12 112.78 54483.28 88888.00 2016-05-09 00:26:03.375 130 12952.17 112.78 54483.25 88888.00 2016-05-09 00:26:03.500 130 12952.20 112.78 54483.30 88888.00 2016-05-09 00:26:03.625 130 12952.23 112.78 54483.30 88888.00 2016-05-09 00:26:03.750 130 12952.25 112.78 54483.30 88888.00 2016-05-09 00:26:03.875 130 12952.27 112.80 54483.32 88888.00 2016-05-09 00:26:04.000 130 12952.30 112.80 54483.32 88888.00 2016-05-09 00:26:04.125 130 12952.33 112.80 54483.35 88888.00 2016-05-09 00:26:04.250 130 12952.27 112.80 54483.38 88888.00 2016-05-09 00:26:04.375 130 12952.27 112.85 54483.38 88888.00 2016-05-09 00:26:04.500 130 12952.33 112.85 54483.38 88888.00 2016-05-09 00:26:04.625 130 12952.40 112.85 54483.40 88888.00 2016-05-09 00:26:04.750 130 12952.42 112.85 54483.43 88888.00 2016-05-09 00:26:04.875 130 12952.40 112.88 54483.43 88888.00 2016-05-09 00:26:05.000 130 12952.42 112.88 54483.45 88888.00 2016-05-09 00:26:05.125 130 12952.48 112.88 54483.45 88888.00 2016-05-09 00:26:05.250 130 12952.58 112.90 54483.47 88888.00 2016-05-09 00:26:05.375 130 12952.60 112.92 54483.50 88888.00 2016-05-09 00:26:05.500 130 12952.62 112.92 54483.50 88888.00 2016-05-09 00:26:05.625 130 12952.62 112.95 54483.50 88888.00 2016-05-09 00:26:05.750 130 12952.70 112.97 54483.50 88888.00 2016-05-09 00:26:05.875 130 12952.75 112.97 54483.50 88888.00 2016-05-09 00:26:06.000 130 12952.75 113.00 54483.53 88888.00 2016-05-09 00:26:06.125 130 12952.80 113.03 54483.53 88888.00 2016-05-09 00:26:06.250 130 12952.85 113.00 54483.55 88888.00 2016-05-09 00:26:06.375 130 12952.92 113.05 54483.55 88888.00 2016-05-09 00:26:06.500 130 12952.92 113.05 54483.55 88888.00 2016-05-09 00:26:06.625 130 12952.92 113.08 54483.55 88888.00 2016-05-09 00:26:06.750 130 12952.98 113.05 54483.57 88888.00 2016-05-09 00:26:06.875 130 12953.08 113.10 54483.60 88888.00 2016-05-09 00:26:07.000 130 12953.17 113.12 54483.60 88888.00 2016-05-09 00:26:07.125 130 12953.17 113.10 54483.60 88888.00 2016-05-09 00:26:07.250 130 12953.15 113.10 54483.60 88888.00 2016-05-09 00:26:07.375 130 12953.17 113.12 54483.60 88888.00 2016-05-09 00:26:07.500 130 12953.15 113.12 54483.60 88888.00 2016-05-09 00:26:07.625 130 12953.20 113.12 54483.62 88888.00 2016-05-09 00:26:07.750 130 12953.30 113.08 54483.65 88888.00 2016-05-09 00:26:07.875 130 12953.38 113.08 54483.68 88888.00 2016-05-09 00:26:08.000 130 12953.42 113.08 54483.70 88888.00 2016-05-09 00:26:08.125 130 12953.40 113.05 54483.72 88888.00 2016-05-09 00:26:08.250 130 12953.35 113.00 54483.75 88888.00 2016-05-09 00:26:08.375 130 12953.38 113.00 54483.72 88888.00 2016-05-09 00:26:08.500 130 12953.40 113.00 54483.75 88888.00 2016-05-09 00:26:08.625 130 12953.42 112.97 54483.75 88888.00 2016-05-09 00:26:08.750 130 12953.42 112.97 54483.78 88888.00 2016-05-09 00:26:08.875 130 12953.40 112.95 54483.78 88888.00 2016-05-09 00:26:09.000 130 12953.35 112.92 54483.78 88888.00 2016-05-09 00:26:09.125 130 12953.33 112.92 54483.82 88888.00 2016-05-09 00:26:09.250 130 12953.33 112.90 54483.85 88888.00 2016-05-09 00:26:09.375 130 12953.33 112.90 54483.88 88888.00 2016-05-09 00:26:09.500 130 12953.30 112.90 54483.90 88888.00 2016-05-09 00:26:09.625 130 12953.27 112.88 54483.93 88888.00 2016-05-09 00:26:09.750 130 12953.33 112.88 54483.95 88888.00 2016-05-09 00:26:09.875 130 12953.38 112.88 54483.97 88888.00 2016-05-09 00:26:10.000 130 12953.35 112.88 54483.97 88888.00 2016-05-09 00:26:10.125 130 12953.30 112.88 54484.03 88888.00 2016-05-09 00:26:10.250 130 12953.23 112.90 54484.05 88888.00 2016-05-09 00:26:10.375 130 12953.17 112.88 54484.05 88888.00 2016-05-09 00:26:10.500 130 12953.08 112.85 54484.10 88888.00 2016-05-09 00:26:10.625 130 12953.05 112.83 54484.10 88888.00 2016-05-09 00:26:10.750 130 12953.05 112.83 54484.12 88888.00 2016-05-09 00:26:10.875 130 12953.00 112.83 54484.15 88888.00 2016-05-09 00:26:11.000 130 12952.95 112.80 54484.18 88888.00 2016-05-09 00:26:11.125 130 12952.85 112.80 54484.22 88888.00 2016-05-09 00:26:11.250 130 12952.85 112.75 54484.28 88888.00 2016-05-09 00:26:11.375 130 12952.88 112.75 54484.28 88888.00 2016-05-09 00:26:11.500 130 12952.88 112.72 54484.28 88888.00 2016-05-09 00:26:11.625 130 12952.85 112.70 54484.30 88888.00 2016-05-09 00:26:11.750 130 12952.88 112.67 54484.30 88888.00 2016-05-09 00:26:11.875 130 12952.90 112.62 54484.32 88888.00 2016-05-09 00:26:12.000 130 12952.83 112.58 54484.35 88888.00 2016-05-09 00:26:12.125 130 12952.80 112.55 54484.40 88888.00 2016-05-09 00:26:12.250 130 12952.75 112.53 54484.43 88888.00 2016-05-09 00:26:12.375 130 12952.75 112.50 54484.43 88888.00 2016-05-09 00:26:12.500 130 12952.70 112.50 54484.47 88888.00 2016-05-09 00:26:12.625 130 12952.70 112.47 54484.53 88888.00 2016-05-09 00:26:12.750 130 12952.65 112.42 54484.57 88888.00 2016-05-09 00:26:12.875 130 12952.60 112.38 54484.62 88888.00 2016-05-09 00:26:13.000 130 12952.60 112.38 54484.65 88888.00 2016-05-09 00:26:13.125 130 12952.55 112.38 54484.70 88888.00 2016-05-09 00:26:13.250 130 12952.50 112.30 54484.72 88888.00 2016-05-09 00:26:13.375 130 12952.58 112.25 54484.78 88888.00 2016-05-09 00:26:13.500 130 12952.52 112.22 54484.78 88888.00 2016-05-09 00:26:13.625 130 12952.42 112.20 54484.80 88888.00 2016-05-09 00:26:13.750 130 12952.35 112.20 54484.88 88888.00 2016-05-09 00:26:13.875 130 12952.40 112.17 54484.90 88888.00 2016-05-09 00:26:14.000 130 12952.45 112.15 54484.93 88888.00 2016-05-09 00:26:14.125 130 12952.48 112.12 54484.95 88888.00 2016-05-09 00:26:14.250 130 12952.38 112.08 54484.97 88888.00 2016-05-09 00:26:14.375 130 12952.33 112.03 54485.03 88888.00 2016-05-09 00:26:14.500 130 12952.30 112.00 54485.05 88888.00 2016-05-09 00:26:14.625 130 12952.25 112.00 54485.07 88888.00 2016-05-09 00:26:14.750 130 12952.23 111.97 54485.10 88888.00 2016-05-09 00:26:14.875 130 12952.15 111.95 54485.15 88888.00 2016-05-09 00:26:15.000 130 12952.08 111.90 54485.18 88888.00 2016-05-09 00:26:15.125 130 12952.08 111.85 54485.22 88888.00 2016-05-09 00:26:15.250 130 12952.02 111.85 54485.25 88888.00 2016-05-09 00:26:15.375 130 12952.02 111.88 54485.28 88888.00 2016-05-09 00:26:15.500 130 12952.00 111.88 54485.32 88888.00 2016-05-09 00:26:15.625 130 12951.95 111.85 54485.35 88888.00 2016-05-09 00:26:15.750 130 12951.98 111.85 54485.38 88888.00 2016-05-09 00:26:15.875 130 12951.98 111.85 54485.43 88888.00 2016-05-09 00:26:16.000 130 12951.88 111.85 54485.45 88888.00 2016-05-09 00:26:16.125 130 12951.80 111.90 54485.50 88888.00 2016-05-09 00:26:16.250 130 12951.75 111.90 54485.55 88888.00 2016-05-09 00:26:16.375 130 12951.70 111.95 54485.55 88888.00 2016-05-09 00:26:16.500 130 12951.65 111.97 54485.60 88888.00 2016-05-09 00:26:16.625 130 12951.60 112.00 54485.60 88888.00 2016-05-09 00:26:16.750 130 12951.60 112.03 54485.62 88888.00 2016-05-09 00:26:16.875 130 12951.58 112.05 54485.65 88888.00 2016-05-09 00:26:17.000 130 12951.58 112.05 54485.70 88888.00 2016-05-09 00:26:17.125 130 12951.58 112.08 54485.75 88888.00 2016-05-09 00:26:17.250 130 12951.52 112.15 54485.80 88888.00 2016-05-09 00:26:17.375 130 12951.48 112.17 54485.82 88888.00 2016-05-09 00:26:17.500 130 12951.52 112.22 54485.82 88888.00 2016-05-09 00:26:17.625 130 12951.50 112.25 54485.85 88888.00 2016-05-09 00:26:17.750 130 12951.48 112.30 54485.88 88888.00 2016-05-09 00:26:17.875 130 12951.48 112.33 54485.93 88888.00 2016-05-09 00:26:18.000 130 12951.50 112.30 54485.93 88888.00 2016-05-09 00:26:18.125 130 12951.48 112.35 54486.00 88888.00 2016-05-09 00:26:18.250 130 12951.45 112.38 54486.07 88888.00 2016-05-09 00:26:18.375 130 12951.42 112.38 54486.10 88888.00 2016-05-09 00:26:18.500 130 12951.35 112.40 54486.10 88888.00 2016-05-09 00:26:18.625 130 12951.35 112.47 54486.12 88888.00 2016-05-09 00:26:18.750 130 12951.38 112.55 54486.20 88888.00 2016-05-09 00:26:18.875 130 12951.42 112.60 54486.25 88888.00 2016-05-09 00:26:19.000 130 12951.35 112.60 54486.25 88888.00 2016-05-09 00:26:19.125 130 12951.30 112.62 54486.28 88888.00 2016-05-09 00:26:19.250 130 12951.30 112.70 54486.35 88888.00 2016-05-09 00:26:19.375 130 12951.33 112.72 54486.38 88888.00 2016-05-09 00:26:19.500 130 12951.27 112.78 54486.40 88888.00 2016-05-09 00:26:19.625 130 12951.25 112.83 54486.43 88888.00 2016-05-09 00:26:19.750 130 12951.25 112.85 54486.43 88888.00 2016-05-09 00:26:19.875 130 12951.23 112.90 54486.45 88888.00 2016-05-09 00:26:20.000 130 12951.15 112.97 54486.50 88888.00 2016-05-09 00:26:20.125 130 12951.12 113.00 54486.53 88888.00 2016-05-09 00:26:20.250 130 12951.08 113.08 54486.57 88888.00 2016-05-09 00:26:20.375 130 12951.10 113.15 54486.60 88888.00 2016-05-09 00:26:20.500 130 12951.12 113.25 54486.62 88888.00 2016-05-09 00:26:20.625 130 12951.08 113.33 54486.65 88888.00 2016-05-09 00:26:20.750 130 12951.05 113.38 54486.68 88888.00 2016-05-09 00:26:20.875 130 12951.02 113.45 54486.72 88888.00 2016-05-09 00:26:21.000 130 12951.02 113.47 54486.75 88888.00 2016-05-09 00:26:21.125 130 12951.00 113.58 54486.80 88888.00 2016-05-09 00:26:21.250 130 12950.98 113.67 54486.85 88888.00 2016-05-09 00:26:21.375 130 12951.02 113.72 54486.85 88888.00 2016-05-09 00:26:21.500 130 12951.02 113.80 54486.88 88888.00 2016-05-09 00:26:21.625 130 12950.92 113.90 54486.90 88888.00 2016-05-09 00:26:21.750 130 12950.85 113.97 54486.95 88888.00 2016-05-09 00:26:21.875 130 12950.88 114.10 54486.97 88888.00 2016-05-09 00:26:22.000 130 12950.88 114.20 54486.97 88888.00 2016-05-09 00:26:22.125 130 12950.83 114.28 54487.03 88888.00 2016-05-09 00:26:22.250 130 12950.73 114.38 54487.10 88888.00 2016-05-09 00:26:22.375 130 12950.80 114.45 54487.10 88888.00 2016-05-09 00:26:22.500 130 12950.90 114.58 54487.15 88888.00 2016-05-09 00:26:22.625 130 12950.90 114.62 54487.15 88888.00 2016-05-09 00:26:22.750 130 12950.83 114.72 54487.15 88888.00 2016-05-09 00:26:22.875 130 12950.77 114.85 54487.20 88888.00 2016-05-09 00:26:23.000 130 12950.77 114.92 54487.22 88888.00 2016-05-09 00:26:23.125 130 12950.83 115.03 54487.25 88888.00 2016-05-09 00:26:23.250 130 12950.75 115.12 54487.28 88888.00 2016-05-09 00:26:23.375 130 12950.77 115.25 54487.35 88888.00 2016-05-09 00:26:23.500 130 12950.77 115.35 54487.38 88888.00 2016-05-09 00:26:23.625 130 12950.75 115.40 54487.40 88888.00 2016-05-09 00:26:23.750 130 12950.70 115.45 54487.40 88888.00 2016-05-09 00:26:23.875 130 12950.65 115.55 54487.43 88888.00 2016-05-09 00:26:24.000 130 12950.60 115.65 54487.45 88888.00 2016-05-09 00:26:24.125 130 12950.58 115.72 54487.47 88888.00 2016-05-09 00:26:24.250 130 12950.52 115.78 54487.47 88888.00 2016-05-09 00:26:24.375 130 12950.50 115.90 54487.53 88888.00 2016-05-09 00:26:24.500 130 12950.50 115.95 54487.57 88888.00 2016-05-09 00:26:24.625 130 12950.48 116.00 54487.60 88888.00 2016-05-09 00:26:24.750 130 12950.40 116.12 54487.65 88888.00 2016-05-09 00:26:24.875 130 12950.38 116.22 54487.68 88888.00 2016-05-09 00:26:25.000 130 12950.33 116.33 54487.70 88888.00 2016-05-09 00:26:25.125 130 12950.30 116.40 54487.75 88888.00 2016-05-09 00:26:25.250 130 12950.27 116.47 54487.78 88888.00 2016-05-09 00:26:25.375 130 12950.27 116.53 54487.80 88888.00 2016-05-09 00:26:25.500 130 12950.25 116.62 54487.85 88888.00 2016-05-09 00:26:25.625 130 12950.25 116.72 54487.88 88888.00 2016-05-09 00:26:25.750 130 12950.17 116.80 54487.90 88888.00 2016-05-09 00:26:25.875 130 12950.12 116.90 54487.95 88888.00 2016-05-09 00:26:26.000 130 12950.08 117.00 54487.97 88888.00 2016-05-09 00:26:26.125 130 12949.98 117.08 54488.00 88888.00 2016-05-09 00:26:26.250 130 12949.95 117.15 54488.05 88888.00 2016-05-09 00:26:26.375 130 12950.00 117.25 54488.07 88888.00 2016-05-09 00:26:26.500 130 12950.00 117.30 54488.10 88888.00 2016-05-09 00:26:26.625 130 12949.98 117.40 54488.15 88888.00 2016-05-09 00:26:26.750 130 12949.88 117.50 54488.15 88888.00 2016-05-09 00:26:26.875 130 12949.77 117.58 54488.20 88888.00 2016-05-09 00:26:27.000 130 12949.67 117.65 54488.25 88888.00 2016-05-09 00:26:27.125 130 12949.65 117.75 54488.30 88888.00 2016-05-09 00:26:27.250 130 12949.62 117.85 54488.35 88888.00 2016-05-09 00:26:27.375 130 12949.58 117.92 54488.35 88888.00 2016-05-09 00:26:27.500 130 12949.50 118.03 54488.38 88888.00 2016-05-09 00:26:27.625 130 12949.42 118.10 54488.40 88888.00 2016-05-09 00:26:27.750 130 12949.27 118.22 54488.43 88888.00 2016-05-09 00:26:27.875 130 12949.23 118.33 54488.47 88888.00 2016-05-09 00:26:28.000 130 12949.20 118.42 54488.50 88888.00 2016-05-09 00:26:28.125 130 12949.10 118.53 54488.55 88888.00 2016-05-09 00:26:28.250 130 12949.05 118.65 54488.62 88888.00 2016-05-09 00:26:28.375 130 12949.10 118.75 54488.65 88888.00 2016-05-09 00:26:28.500 130 12949.08 118.88 54488.68 88888.00 2016-05-09 00:26:28.625 130 12949.05 118.97 54488.68 88888.00 2016-05-09 00:26:28.750 130 12949.02 119.08 54488.70 88888.00 2016-05-09 00:26:28.875 130 12948.95 119.17 54488.72 88888.00 2016-05-09 00:26:29.000 130 12948.95 119.28 54488.75 88888.00 2016-05-09 00:26:29.125 130 12948.92 119.35 54488.78 88888.00 2016-05-09 00:26:29.250 130 12948.88 119.47 54488.85 88888.00 2016-05-09 00:26:29.375 130 12948.85 119.60 54488.88 88888.00 2016-05-09 00:26:29.500 130 12948.80 119.67 54488.88 88888.00 2016-05-09 00:26:29.625 130 12948.75 119.78 54488.90 88888.00 2016-05-09 00:26:29.750 130 12948.65 119.90 54488.95 88888.00 2016-05-09 00:26:29.875 130 12948.58 120.00 54488.97 88888.00 2016-05-09 00:26:30.000 130 12948.48 120.10 54489.00 88888.00 2016-05-09 00:26:30.125 130 12948.42 120.20 54489.05 88888.00 2016-05-09 00:26:30.250 130 12948.35 120.30 54489.05 88888.00 2016-05-09 00:26:30.375 130 12948.33 120.42 54489.10 88888.00 2016-05-09 00:26:30.500 130 12948.30 120.55 54489.12 88888.00 2016-05-09 00:26:30.625 130 12948.27 120.70 54489.15 88888.00 2016-05-09 00:26:30.750 130 12948.25 120.78 54489.15 88888.00 2016-05-09 00:26:30.875 130 12948.15 120.88 54489.18 88888.00 2016-05-09 00:26:31.000 130 12948.08 121.00 54489.20 88888.00 2016-05-09 00:26:31.125 130 12948.05 121.12 54489.25 88888.00 2016-05-09 00:26:31.250 130 12948.00 121.25 54489.30 88888.00 2016-05-09 00:26:31.375 130 12948.00 121.35 54489.32 88888.00 2016-05-09 00:26:31.500 130 12947.95 121.47 54489.38 88888.00 2016-05-09 00:26:31.625 130 12947.83 121.58 54489.40 88888.00 2016-05-09 00:26:31.750 130 12947.75 121.67 54489.40 88888.00 2016-05-09 00:26:31.875 130 12947.70 121.78 54489.43 88888.00 2016-05-09 00:26:32.000 130 12947.67 121.90 54489.45 88888.00 2016-05-09 00:26:32.125 130 12947.65 122.03 54489.50 88888.00 2016-05-09 00:26:32.250 130 12947.48 122.15 54489.55 88888.00 2016-05-09 00:26:32.375 130 12947.42 122.28 54489.55 88888.00 2016-05-09 00:26:32.500 130 12947.40 122.38 54489.57 88888.00 2016-05-09 00:26:32.625 130 12947.35 122.50 54489.60 88888.00 2016-05-09 00:26:32.750 130 12947.33 122.62 54489.62 88888.00 2016-05-09 00:26:32.875 130 12947.27 122.78 54489.65 88888.00 2016-05-09 00:26:33.000 130 12947.23 122.85 54489.65 88888.00 2016-05-09 00:26:33.125 130 12947.15 123.00 54489.68 88888.00 2016-05-09 00:26:33.250 130 12947.15 123.17 54489.72 88888.00 2016-05-09 00:26:33.375 130 12947.10 123.30 54489.75 88888.00 2016-05-09 00:26:33.500 130 12947.02 123.42 54489.78 88888.00 2016-05-09 00:26:33.625 130 12946.98 123.58 54489.80 88888.00 2016-05-09 00:26:33.750 130 12946.98 123.70 54489.82 88888.00 2016-05-09 00:26:33.875 130 12946.92 123.80 54489.85 88888.00 2016-05-09 00:26:34.000 130 12946.95 123.90 54489.85 88888.00 2016-05-09 00:26:34.125 130 12946.95 124.03 54489.88 88888.00 2016-05-09 00:26:34.250 130 12946.85 124.17 54489.95 88888.00 2016-05-09 00:26:34.375 130 12946.83 124.30 54489.97 88888.00 2016-05-09 00:26:34.500 130 12946.85 124.40 54489.97 88888.00 2016-05-09 00:26:34.625 130 12946.83 124.53 54489.97 88888.00 2016-05-09 00:26:34.750 130 12946.83 124.67 54490.00 88888.00 2016-05-09 00:26:34.875 130 12946.75 124.78 54490.03 88888.00 2016-05-09 00:26:35.000 130 12946.80 124.90 54490.03 88888.00 2016-05-09 00:26:35.125 130 12946.77 125.03 54490.05 88888.00 2016-05-09 00:26:35.250 130 12946.70 125.15 54490.10 88888.00 2016-05-09 00:26:35.375 130 12946.67 125.28 54490.12 88888.00 2016-05-09 00:26:35.500 130 12946.65 125.38 54490.12 88888.00 2016-05-09 00:26:35.625 130 12946.65 125.50 54490.15 88888.00 2016-05-09 00:26:35.750 130 12946.65 125.60 54490.15 88888.00 2016-05-09 00:26:35.875 130 12946.60 125.72 54490.15 88888.00 2016-05-09 00:26:36.000 130 12946.60 125.83 54490.15 88888.00 2016-05-09 00:26:36.125 130 12946.62 125.97 54490.20 88888.00 2016-05-09 00:26:36.250 130 12946.65 126.12 54490.25 88888.00 2016-05-09 00:26:36.375 130 12946.70 126.20 54490.25 88888.00 2016-05-09 00:26:36.500 130 12946.73 126.33 54490.22 88888.00 2016-05-09 00:26:36.625 130 12946.73 126.45 54490.25 88888.00 2016-05-09 00:26:36.750 130 12946.65 126.58 54490.28 88888.00 2016-05-09 00:26:36.875 130 12946.55 126.70 54490.28 88888.00 2016-05-09 00:26:37.000 130 12946.48 126.83 54490.28 88888.00 2016-05-09 00:26:37.125 130 12946.48 126.97 54490.32 88888.00 2016-05-09 00:26:37.250 130 12946.45 127.10 54490.38 88888.00 2016-05-09 00:26:37.375 130 12946.55 127.20 54490.35 88888.00 2016-05-09 00:26:37.500 130 12946.60 127.28 54490.38 88888.00 2016-05-09 00:26:37.625 130 12946.52 127.40 54490.35 88888.00 2016-05-09 00:26:37.750 130 12946.50 127.50 54490.38 88888.00 2016-05-09 00:26:37.875 130 12946.55 127.65 54490.40 88888.00 2016-05-09 00:26:38.000 130 12946.52 127.78 54490.38 88888.00 2016-05-09 00:26:38.125 130 12946.50 127.92 54490.40 88888.00 2016-05-09 00:26:38.250 130 12946.45 128.03 54490.40 88888.00 2016-05-09 00:26:38.375 130 12946.48 128.12 54490.43 88888.00 2016-05-09 00:26:38.500 130 12946.52 128.28 54490.45 88888.00 2016-05-09 00:26:38.625 130 12946.55 128.43 54490.47 88888.00 2016-05-09 00:26:38.750 130 12946.58 128.53 54490.45 88888.00 2016-05-09 00:26:38.875 130 12946.60 128.65 54490.50 88888.00 2016-05-09 00:26:39.000 130 12946.55 128.75 54490.47 88888.00 2016-05-09 00:26:39.125 130 12946.55 128.85 54490.47 88888.00 2016-05-09 00:26:39.250 130 12946.58 128.95 54490.50 88888.00 2016-05-09 00:26:39.375 130 12946.60 129.07 54490.53 88888.00 2016-05-09 00:26:39.500 130 12946.62 129.20 54490.50 88888.00 2016-05-09 00:26:39.625 130 12946.65 129.30 54490.50 88888.00 2016-05-09 00:26:39.750 130 12946.62 129.40 54490.50 88888.00 2016-05-09 00:26:39.875 130 12946.65 129.53 54490.50 88888.00 2016-05-09 00:26:40.000 130 12946.67 129.62 54490.53 88888.00 2016-05-09 00:26:40.125 130 12946.60 129.72 54490.53 88888.00 2016-05-09 00:26:40.250 130 12946.55 129.80 54490.55 88888.00 2016-05-09 00:26:40.375 130 12946.62 129.93 54490.55 88888.00 2016-05-09 00:26:40.500 130 12946.60 130.03 54490.53 88888.00 2016-05-09 00:26:40.625 130 12946.62 130.10 54490.55 88888.00 2016-05-09 00:26:40.750 130 12946.67 130.22 54490.55 88888.00 2016-05-09 00:26:40.875 130 12946.70 130.32 54490.57 88888.00 2016-05-09 00:26:41.000 130 12946.67 130.43 54490.55 88888.00 2016-05-09 00:26:41.125 130 12946.62 130.53 54490.57 88888.00 2016-05-09 00:26:41.250 130 12946.60 130.68 54490.57 88888.00 2016-05-09 00:26:41.375 130 12946.60 130.78 54490.55 88888.00 2016-05-09 00:26:41.500 130 12946.58 130.88 54490.57 88888.00 2016-05-09 00:26:41.625 130 12946.58 130.97 54490.60 88888.00 2016-05-09 00:26:41.750 130 12946.65 131.10 54490.60 88888.00 2016-05-09 00:26:41.875 130 12946.70 131.18 54490.57 88888.00 2016-05-09 00:26:42.000 130 12946.70 131.25 54490.60 88888.00 2016-05-09 00:26:42.125 130 12946.65 131.38 54490.60 88888.00 2016-05-09 00:26:42.250 130 12946.60 131.47 54490.60 88888.00 2016-05-09 00:26:42.375 130 12946.65 131.55 54490.60 88888.00 2016-05-09 00:26:42.500 130 12946.67 131.70 54490.60 88888.00 2016-05-09 00:26:42.625 130 12946.65 131.80 54490.60 88888.00 2016-05-09 00:26:42.750 130 12946.65 131.93 54490.62 88888.00 2016-05-09 00:26:42.875 130 12946.62 132.03 54490.62 88888.00 2016-05-09 00:26:43.000 130 12946.65 132.12 54490.62 88888.00 2016-05-09 00:26:43.125 130 12946.65 132.25 54490.62 88888.00 2016-05-09 00:26:43.250 130 12946.65 132.35 54490.65 88888.00 2016-05-09 00:26:43.375 130 12946.70 132.45 54490.62 88888.00 2016-05-09 00:26:43.500 130 12946.67 132.60 54490.65 88888.00 2016-05-09 00:26:43.625 130 12946.62 132.70 54490.62 88888.00 2016-05-09 00:26:43.750 130 12946.60 132.82 54490.62 88888.00 2016-05-09 00:26:43.875 130 12946.65 132.93 54490.62 88888.00 2016-05-09 00:26:44.000 130 12946.67 133.00 54490.62 88888.00 2016-05-09 00:26:44.125 130 12946.62 133.15 54490.65 88888.00 2016-05-09 00:26:44.250 130 12946.58 133.25 54490.62 88888.00 2016-05-09 00:26:44.375 130 12946.58 133.32 54490.60 88888.00 2016-05-09 00:26:44.500 130 12946.58 133.47 54490.62 88888.00 2016-05-09 00:26:44.625 130 12946.60 133.57 54490.60 88888.00 2016-05-09 00:26:44.750 130 12946.55 133.70 54490.60 88888.00 2016-05-09 00:26:44.875 130 12946.50 133.78 54490.60 88888.00 2016-05-09 00:26:45.000 130 12946.50 133.85 54490.60 88888.00 2016-05-09 00:26:45.125 130 12946.52 133.95 54490.62 88888.00 2016-05-09 00:26:45.250 130 12946.52 134.03 54490.60 88888.00 2016-05-09 00:26:45.375 130 12946.50 134.15 54490.60 88888.00 2016-05-09 00:26:45.500 130 12946.48 134.28 54490.60 88888.00 2016-05-09 00:26:45.625 130 12946.48 134.38 54490.57 88888.00 2016-05-09 00:26:45.750 130 12946.45 134.45 54490.60 88888.00 2016-05-09 00:26:45.875 130 12946.45 134.53 54490.57 88888.00 2016-05-09 00:26:46.000 130 12946.42 134.60 54490.57 88888.00 2016-05-09 00:26:46.125 130 12946.38 134.70 54490.55 88888.00 2016-05-09 00:26:46.250 130 12946.35 134.80 54490.55 88888.00 2016-05-09 00:26:46.375 130 12946.35 134.95 54490.60 88888.00 2016-05-09 00:26:46.500 130 12946.38 135.07 54490.57 88888.00 2016-05-09 00:26:46.625 130 12946.42 135.18 54490.57 88888.00 2016-05-09 00:26:46.750 130 12946.42 135.25 54490.55 88888.00 2016-05-09 00:26:46.875 130 12946.42 135.32 54490.53 88888.00 2016-05-09 00:26:47.000 130 12946.38 135.43 54490.55 88888.00 2016-05-09 00:26:47.125 130 12946.33 135.55 54490.55 88888.00 2016-05-09 00:26:47.250 130 12946.27 135.62 54490.55 88888.00 2016-05-09 00:26:47.375 130 12946.30 135.70 54490.55 88888.00 2016-05-09 00:26:47.500 130 12946.33 135.85 54490.55 88888.00 2016-05-09 00:26:47.625 130 12946.33 135.95 54490.55 88888.00 2016-05-09 00:26:47.750 130 12946.30 136.03 54490.53 88888.00 2016-05-09 00:26:47.875 130 12946.23 136.10 54490.50 88888.00 2016-05-09 00:26:48.000 130 12946.20 136.22 54490.50 88888.00 2016-05-09 00:26:48.125 130 12946.20 136.32 54490.50 88888.00 2016-05-09 00:26:48.250 130 12946.17 136.40 54490.47 88888.00 2016-05-09 00:26:48.375 130 12946.17 136.53 54490.50 88888.00 2016-05-09 00:26:48.500 130 12946.17 136.65 54490.53 88888.00 2016-05-09 00:26:48.625 130 12946.15 136.72 54490.53 88888.00 2016-05-09 00:26:48.750 130 12946.12 136.80 54490.53 88888.00 2016-05-09 00:26:48.875 130 12946.12 136.90 54490.53 88888.00 2016-05-09 00:26:49.000 130 12946.10 137.00 54490.47 88888.00 2016-05-09 00:26:49.125 130 12946.12 137.10 54490.47 88888.00 2016-05-09 00:26:49.250 130 12946.08 137.22 54490.47 88888.00 2016-05-09 00:26:49.375 130 12946.08 137.30 54490.47 88888.00 2016-05-09 00:26:49.500 130 12946.10 137.40 54490.45 88888.00 2016-05-09 00:26:49.625 130 12946.08 137.53 54490.45 88888.00 2016-05-09 00:26:49.750 130 12946.02 137.60 54490.45 88888.00 2016-05-09 00:26:49.875 130 12946.02 137.70 54490.45 88888.00 2016-05-09 00:26:50.000 130 12946.05 137.78 54490.43 88888.00 2016-05-09 00:26:50.125 130 12946.00 137.88 54490.40 88888.00 2016-05-09 00:26:50.250 130 12945.92 137.97 54490.40 88888.00 2016-05-09 00:26:50.375 130 12945.88 138.05 54490.38 88888.00 2016-05-09 00:26:50.500 130 12945.80 138.15 54490.38 88888.00 2016-05-09 00:26:50.625 130 12945.85 138.22 54490.38 88888.00 2016-05-09 00:26:50.750 130 12945.88 138.35 54490.35 88888.00 2016-05-09 00:26:50.875 130 12945.85 138.43 54490.35 88888.00 2016-05-09 00:26:51.000 130 12945.83 138.53 54490.32 88888.00 2016-05-09 00:26:51.125 130 12945.80 138.62 54490.32 88888.00 2016-05-09 00:26:51.250 130 12945.73 138.72 54490.35 88888.00 2016-05-09 00:26:51.375 130 12945.70 138.78 54490.32 88888.00 2016-05-09 00:26:51.500 130 12945.70 138.90 54490.30 88888.00 2016-05-09 00:26:51.625 130 12945.65 139.03 54490.30 88888.00 2016-05-09 00:26:51.750 130 12945.60 139.12 54490.32 88888.00 2016-05-09 00:26:51.875 130 12945.55 139.20 54490.32 88888.00 2016-05-09 00:26:52.000 130 12945.60 139.30 54490.28 88888.00 2016-05-09 00:26:52.125 130 12945.55 139.43 54490.30 88888.00 2016-05-09 00:26:52.250 130 12945.52 139.53 54490.28 88888.00 2016-05-09 00:26:52.375 130 12945.60 139.65 54490.28 88888.00 2016-05-09 00:26:52.500 130 12945.55 139.72 54490.28 88888.00 2016-05-09 00:26:52.625 130 12945.50 139.82 54490.25 88888.00 2016-05-09 00:26:52.750 130 12945.52 139.93 54490.22 88888.00 2016-05-09 00:26:52.875 130 12945.52 140.00 54490.20 88888.00 2016-05-09 00:26:53.000 130 12945.48 140.07 54490.18 88888.00 2016-05-09 00:26:53.125 130 12945.42 140.15 54490.18 88888.00 2016-05-09 00:26:53.250 130 12945.38 140.22 54490.15 88888.00 2016-05-09 00:26:53.375 130 12945.35 140.32 54490.15 88888.00 2016-05-09 00:26:53.500 130 12945.35 140.40 54490.15 88888.00 2016-05-09 00:26:53.625 130 12945.33 140.50 54490.15 88888.00 2016-05-09 00:26:53.750 130 12945.30 140.60 54490.12 88888.00 2016-05-09 00:26:53.875 130 12945.25 140.68 54490.10 88888.00 2016-05-09 00:26:54.000 130 12945.23 140.78 54490.07 88888.00 2016-05-09 00:26:54.125 130 12945.17 140.82 54490.05 88888.00 2016-05-09 00:26:54.250 130 12945.17 140.93 54490.03 88888.00 2016-05-09 00:26:54.375 130 12945.17 141.03 54490.03 88888.00 2016-05-09 00:26:54.500 130 12945.10 141.10 54490.00 88888.00 2016-05-09 00:26:54.625 130 12945.02 141.22 54490.00 88888.00 2016-05-09 00:26:54.750 130 12944.98 141.30 54489.97 88888.00 2016-05-09 00:26:54.875 130 12944.95 141.38 54489.95 88888.00 2016-05-09 00:26:55.000 130 12944.95 141.43 54489.90 88888.00 2016-05-09 00:26:55.125 130 12944.90 141.55 54489.90 88888.00 2016-05-09 00:26:55.250 130 12944.85 141.62 54489.93 88888.00 2016-05-09 00:26:55.375 130 12944.88 141.72 54489.90 88888.00 2016-05-09 00:26:55.500 130 12944.85 141.82 54489.88 88888.00 2016-05-09 00:26:55.625 130 12944.83 141.93 54489.88 88888.00 2016-05-09 00:26:55.750 130 12944.75 141.95 54489.88 88888.00 2016-05-09 00:26:55.875 130 12944.70 142.03 54489.82 88888.00 2016-05-09 00:26:56.000 130 12944.70 142.10 54489.85 88888.00 2016-05-09 00:26:56.125 130 12944.70 142.22 54489.82 88888.00 2016-05-09 00:26:56.250 130 12944.65 142.30 54489.78 88888.00 2016-05-09 00:26:56.375 130 12944.58 142.38 54489.78 88888.00 2016-05-09 00:26:56.500 130 12944.58 142.45 54489.78 88888.00 2016-05-09 00:26:56.625 130 12944.55 142.57 54489.75 88888.00 2016-05-09 00:26:56.750 130 12944.50 142.62 54489.70 88888.00 2016-05-09 00:26:56.875 130 12944.42 142.72 54489.70 88888.00 2016-05-09 00:26:57.000 130 12944.42 142.82 54489.68 88888.00 2016-05-09 00:26:57.125 130 12944.38 142.93 54489.68 88888.00 2016-05-09 00:26:57.250 130 12944.30 143.00 54489.65 88888.00 2016-05-09 00:26:57.375 130 12944.33 143.07 54489.62 88888.00 2016-05-09 00:26:57.500 130 12944.30 143.15 54489.62 88888.00 2016-05-09 00:26:57.625 130 12944.27 143.25 54489.60 88888.00 2016-05-09 00:26:57.750 130 12944.20 143.35 54489.57 88888.00 2016-05-09 00:26:57.875 130 12944.23 143.45 54489.57 88888.00 2016-05-09 00:26:58.000 130 12944.23 143.55 54489.57 88888.00 2016-05-09 00:26:58.125 130 12944.17 143.62 54489.55 88888.00 2016-05-09 00:26:58.250 130 12944.12 143.70 54489.53 88888.00 2016-05-09 00:26:58.375 130 12944.02 143.80 54489.50 88888.00 2016-05-09 00:26:58.500 130 12944.00 143.93 54489.50 88888.00 2016-05-09 00:26:58.625 130 12943.98 144.00 54489.47 88888.00 2016-05-09 00:26:58.750 130 12943.95 144.10 54489.45 88888.00 2016-05-09 00:26:58.875 130 12943.92 144.22 54489.43 88888.00 2016-05-09 00:26:59.000 130 12943.92 144.30 54489.43 88888.00 2016-05-09 00:26:59.125 130 12943.88 144.38 54489.40 88888.00 2016-05-09 00:26:59.250 130 12943.83 144.43 54489.35 88888.00 2016-05-09 00:26:59.375 130 12943.77 144.53 54489.35 88888.00 2016-05-09 00:26:59.500 130 12943.77 144.62 54489.32 88888.00 2016-05-09 00:26:59.625 130 12943.73 144.72 54489.28 88888.00 2016-05-09 00:26:59.750 130 12943.67 144.80 54489.28 88888.00 2016-05-09 00:26:59.875 130 12943.67 144.88 54489.22 88888.00 2016-05-09 00:27:00.000 130 12943.60 144.97 54489.20 88888.00 2016-05-09 00:27:00.125 130 12943.52 145.05 54489.20 88888.00 2016-05-09 00:27:00.250 130 12943.42 145.12 54489.20 88888.00 2016-05-09 00:27:00.375 130 12943.42 145.20 54489.18 88888.00 2016-05-09 00:27:00.500 130 12943.38 145.25 54489.18 88888.00 2016-05-09 00:27:00.625 130 12943.38 145.30 54489.15 88888.00 2016-05-09 00:27:00.750 130 12943.38 145.38 54489.12 88888.00 2016-05-09 00:27:00.875 130 12943.38 145.43 54489.07 88888.00 2016-05-09 00:27:01.000 130 12943.35 145.47 54489.05 88888.00 2016-05-09 00:27:01.125 130 12943.35 145.57 54489.05 88888.00 2016-05-09 00:27:01.250 130 12943.27 145.62 54489.03 88888.00 2016-05-09 00:27:01.375 130 12943.30 145.68 54489.03 88888.00 2016-05-09 00:27:01.500 130 12943.25 145.72 54489.03 88888.00 2016-05-09 00:27:01.625 130 12943.15 145.75 54489.00 88888.00 2016-05-09 00:27:01.750 130 12943.10 145.80 54488.95 88888.00 2016-05-09 00:27:01.875 130 12943.12 145.90 54488.93 88888.00 2016-05-09 00:27:02.000 130 12943.10 145.97 54488.90 88888.00 2016-05-09 00:27:02.125 130 12943.05 146.00 54488.88 88888.00 2016-05-09 00:27:02.250 130 12942.98 146.07 54488.82 88888.00 2016-05-09 00:27:02.375 130 12942.92 146.12 54488.82 88888.00 2016-05-09 00:27:02.500 130 12942.88 146.20 54488.82 88888.00 2016-05-09 00:27:02.625 130 12942.85 146.25 54488.78 88888.00 2016-05-09 00:27:02.750 130 12942.85 146.30 54488.78 88888.00 2016-05-09 00:27:02.875 130 12942.80 146.35 54488.78 88888.00 2016-05-09 00:27:03.000 130 12942.75 146.38 54488.70 88888.00 2016-05-09 00:27:03.125 130 12942.77 146.45 54488.70 88888.00 2016-05-09 00:27:03.250 130 12942.77 146.50 54488.70 88888.00 2016-05-09 00:27:03.375 130 12942.80 146.53 54488.65 88888.00 2016-05-09 00:27:03.500 130 12942.73 146.60 54488.62 88888.00 2016-05-09 00:27:03.625 130 12942.60 146.65 54488.62 88888.00 2016-05-09 00:27:03.750 130 12942.58 146.72 54488.60 88888.00 2016-05-09 00:27:03.875 130 12942.58 146.75 54488.55 88888.00 2016-05-09 00:27:04.000 130 12942.55 146.82 54488.53 88888.00 2016-05-09 00:27:04.125 130 12942.52 146.85 54488.50 88888.00 2016-05-09 00:27:04.250 130 12942.50 146.93 54488.47 88888.00 2016-05-09 00:27:04.375 130 12942.50 146.95 54488.45 88888.00 2016-05-09 00:27:04.500 130 12942.45 147.00 54488.38 88888.00 2016-05-09 00:27:04.625 130 12942.40 147.03 54488.38 88888.00 2016-05-09 00:27:04.750 130 12942.35 147.03 54488.35 88888.00 2016-05-09 00:27:04.875 130 12942.33 147.05 54488.30 88888.00 2016-05-09 00:27:05.000 130 12942.33 147.07 54488.28 88888.00 2016-05-09 00:27:05.125 130 12942.30 147.15 54488.28 88888.00 2016-05-09 00:27:05.250 130 12942.25 147.15 54488.22 88888.00 2016-05-09 00:27:05.375 130 12942.25 147.18 54488.20 88888.00 2016-05-09 00:27:05.500 130 12942.20 147.22 54488.18 88888.00 2016-05-09 00:27:05.625 130 12942.15 147.25 54488.15 88888.00 2016-05-09 00:27:05.750 130 12942.10 147.28 54488.15 88888.00 2016-05-09 00:27:05.875 130 12942.02 147.30 54488.12 88888.00 2016-05-09 00:27:06.000 130 12942.00 147.32 54488.10 88888.00 2016-05-09 00:27:06.125 130 12941.92 147.38 54488.07 88888.00 2016-05-09 00:27:06.250 130 12941.85 147.38 54488.05 88888.00 2016-05-09 00:27:06.375 130 12941.85 147.43 54488.03 88888.00 2016-05-09 00:27:06.500 130 12941.77 147.45 54487.97 88888.00 2016-05-09 00:27:06.625 130 12941.75 147.47 54487.95 88888.00 2016-05-09 00:27:06.750 130 12941.67 147.50 54487.95 88888.00 2016-05-09 00:27:06.875 130 12941.70 147.50 54487.90 88888.00 2016-05-09 00:27:07.000 130 12941.67 147.57 54487.88 88888.00 2016-05-09 00:27:07.125 130 12941.60 147.57 54487.85 88888.00 2016-05-09 00:27:07.250 130 12941.52 147.57 54487.82 88888.00 2016-05-09 00:27:07.375 130 12941.52 147.62 54487.80 88888.00 2016-05-09 00:27:07.500 130 12941.52 147.65 54487.80 88888.00 2016-05-09 00:27:07.625 130 12941.42 147.65 54487.78 88888.00 2016-05-09 00:27:07.750 130 12941.33 147.65 54487.72 88888.00 2016-05-09 00:27:07.875 130 12941.23 147.68 54487.68 88888.00 2016-05-09 00:27:08.000 130 12941.12 147.70 54487.65 88888.00 2016-05-09 00:27:08.125 130 12941.08 147.72 54487.60 88888.00 2016-05-09 00:27:08.250 130 12941.05 147.75 54487.60 88888.00 2016-05-09 00:27:08.375 130 12941.00 147.75 54487.57 88888.00 2016-05-09 00:27:08.500 130 12940.98 147.75 54487.55 88888.00 2016-05-09 00:27:08.625 130 12940.95 147.78 54487.53 88888.00 2016-05-09 00:27:08.750 130 12940.92 147.80 54487.50 88888.00 2016-05-09 00:27:08.875 130 12940.92 147.85 54487.45 88888.00 2016-05-09 00:27:09.000 130 12940.83 147.85 54487.43 88888.00 2016-05-09 00:27:09.125 130 12940.77 147.88 54487.38 88888.00 2016-05-09 00:27:09.250 130 12940.67 147.88 54487.35 88888.00 2016-05-09 00:27:09.375 130 12940.62 147.88 54487.32 88888.00 2016-05-09 00:27:09.500 130 12940.55 147.90 54487.30 88888.00 2016-05-09 00:27:09.625 130 12940.50 147.90 54487.28 88888.00 2016-05-09 00:27:09.750 130 12940.45 147.93 54487.22 88888.00 2016-05-09 00:27:09.875 130 12940.38 147.95 54487.20 88888.00 2016-05-09 00:27:10.000 130 12940.30 147.95 54487.18 88888.00 2016-05-09 00:27:10.125 130 12940.23 148.00 54487.15 88888.00 2016-05-09 00:27:10.250 130 12940.15 148.03 54487.12 88888.00 2016-05-09 00:27:10.375 130 12940.10 148.05 54487.10 88888.00 2016-05-09 00:27:10.500 130 12940.08 148.05 54487.10 88888.00 2016-05-09 00:27:10.625 130 12940.05 148.07 54487.05 88888.00 2016-05-09 00:27:10.750 130 12939.98 148.07 54487.00 88888.00 2016-05-09 00:27:10.875 130 12940.02 148.12 54486.97 88888.00 2016-05-09 00:27:11.000 130 12940.05 148.18 54486.95 88888.00 2016-05-09 00:27:11.125 130 12939.95 148.22 54486.93 88888.00 2016-05-09 00:27:11.250 130 12939.85 148.25 54486.85 88888.00 2016-05-09 00:27:11.375 130 12939.85 148.30 54486.85 88888.00 2016-05-09 00:27:11.500 130 12939.77 148.32 54486.80 88888.00 2016-05-09 00:27:11.625 130 12939.73 148.32 54486.75 88888.00 2016-05-09 00:27:11.750 130 12939.65 148.40 54486.70 88888.00 2016-05-09 00:27:11.875 130 12939.55 148.43 54486.65 88888.00 2016-05-09 00:27:12.000 130 12939.50 148.47 54486.62 88888.00 2016-05-09 00:27:12.125 130 12939.52 148.53 54486.60 88888.00 2016-05-09 00:27:12.250 130 12939.45 148.57 54486.55 88888.00 2016-05-09 00:27:12.375 130 12939.42 148.62 54486.53 88888.00 2016-05-09 00:27:12.500 130 12939.35 148.70 54486.47 88888.00 2016-05-09 00:27:12.625 130 12939.27 148.75 54486.45 88888.00 2016-05-09 00:27:12.750 130 12939.20 148.78 54486.40 88888.00 2016-05-09 00:27:12.875 130 12939.15 148.82 54486.40 88888.00 2016-05-09 00:27:13.000 130 12939.15 148.90 54486.32 88888.00 2016-05-09 00:27:13.125 130 12939.15 148.95 54486.30 88888.00 2016-05-09 00:27:13.250 130 12939.08 149.00 54486.28 88888.00 2016-05-09 00:27:13.375 130 12939.05 149.05 54486.25 88888.00 2016-05-09 00:27:13.500 130 12939.00 149.10 54486.20 88888.00 2016-05-09 00:27:13.625 130 12939.00 149.12 54486.15 88888.00 2016-05-09 00:27:13.750 130 12938.92 149.20 54486.10 88888.00 2016-05-09 00:27:13.875 130 12938.85 149.28 54486.05 88888.00 2016-05-09 00:27:14.000 130 12938.83 149.28 54485.97 88888.00 2016-05-09 00:27:14.125 130 12938.73 149.30 54485.97 88888.00 2016-05-09 00:27:14.250 130 12938.67 149.35 54485.93 88888.00 2016-05-09 00:27:14.375 130 12938.65 149.40 54485.85 88888.00 2016-05-09 00:27:14.500 130 12938.67 149.47 54485.82 88888.00 2016-05-09 00:27:14.625 130 12938.67 149.53 54485.80 88888.00 2016-05-09 00:27:14.750 130 12938.60 149.57 54485.70 88888.00 2016-05-09 00:27:14.875 130 12938.55 149.60 54485.65 88888.00 2016-05-09 00:27:15.000 130 12938.50 149.62 54485.62 88888.00 2016-05-09 00:27:15.125 130 12938.45 149.70 54485.57 88888.00 2016-05-09 00:27:15.250 130 12938.40 149.72 54485.53 88888.00 2016-05-09 00:27:15.375 130 12938.45 149.78 54485.50 88888.00 2016-05-09 00:27:15.500 130 12938.38 149.85 54485.45 88888.00 2016-05-09 00:27:15.625 130 12938.33 149.88 54485.38 88888.00 2016-05-09 00:27:15.750 130 12938.33 149.93 54485.32 88888.00 2016-05-09 00:27:15.875 130 12938.33 149.97 54485.28 88888.00 2016-05-09 00:27:16.000 130 12938.30 150.05 54485.22 88888.00 2016-05-09 00:27:16.125 130 12938.30 150.15 54485.20 88888.00 2016-05-09 00:27:16.250 130 12938.23 150.18 54485.12 88888.00 2016-05-09 00:27:16.375 130 12938.23 150.25 54485.07 88888.00 2016-05-09 00:27:16.500 130 12938.23 150.32 54485.00 88888.00 2016-05-09 00:27:16.625 130 12938.15 150.38 54484.95 88888.00 2016-05-09 00:27:16.750 130 12938.10 150.43 54484.90 88888.00 2016-05-09 00:27:16.875 130 12938.08 150.50 54484.85 88888.00 2016-05-09 00:27:17.000 130 12938.00 150.57 54484.78 88888.00 2016-05-09 00:27:17.125 130 12937.98 150.62 54484.75 88888.00 2016-05-09 00:27:17.250 130 12937.98 150.68 54484.72 88888.00 2016-05-09 00:27:17.375 130 12937.98 150.72 54484.65 88888.00 2016-05-09 00:27:17.500 130 12937.98 150.82 54484.57 88888.00 2016-05-09 00:27:17.625 130 12937.98 150.88 54484.50 88888.00 2016-05-09 00:27:17.750 130 12937.98 150.90 54484.47 88888.00 2016-05-09 00:27:17.875 130 12937.92 150.97 54484.40 88888.00 2016-05-09 00:27:18.000 130 12937.95 151.03 54484.32 88888.00 2016-05-09 00:27:18.125 130 12937.92 151.07 54484.30 88888.00 2016-05-09 00:27:18.250 130 12937.98 151.18 54484.20 88888.00 2016-05-09 00:27:18.375 130 12938.02 151.22 54484.15 88888.00 2016-05-09 00:27:18.500 130 12937.98 151.25 54484.07 88888.00 2016-05-09 00:27:18.625 130 12937.92 151.30 54484.03 88888.00 2016-05-09 00:27:18.750 130 12937.92 151.38 54483.93 88888.00 2016-05-09 00:27:18.875 130 12937.88 151.43 54483.88 88888.00 2016-05-09 00:27:19.000 130 12937.85 151.50 54483.78 88888.00 2016-05-09 00:27:19.125 130 12937.83 151.55 54483.72 88888.00 2016-05-09 00:27:19.250 130 12937.83 151.62 54483.65 88888.00 2016-05-09 00:27:19.375 130 12937.83 151.68 54483.60 88888.00 2016-05-09 00:27:19.500 130 12937.83 151.75 54483.53 88888.00 2016-05-09 00:27:19.625 130 12937.85 151.80 54483.45 88888.00 2016-05-09 00:27:19.750 130 12937.90 151.85 54483.40 88888.00 2016-05-09 00:27:19.875 130 12937.95 151.93 54483.32 88888.00 2016-05-09 00:27:20.000 130 12937.95 151.97 54483.25 88888.00 2016-05-09 00:27:20.125 130 12937.98 152.03 54483.18 88888.00 2016-05-09 00:27:20.250 130 12937.95 152.05 54483.10 88888.00 2016-05-09 00:27:20.375 130 12937.98 152.10 54483.05 88888.00 2016-05-09 00:27:20.500 130 12938.02 152.18 54482.97 88888.00 2016-05-09 00:27:20.625 130 12938.05 152.25 54482.90 88888.00 2016-05-09 00:27:20.750 130 12938.00 152.28 54482.85 88888.00 2016-05-09 00:27:20.875 130 12937.98 152.32 54482.78 88888.00 2016-05-09 00:27:21.000 130 12938.00 152.38 54482.68 88888.00 2016-05-09 00:27:21.125 130 12938.05 152.43 54482.62 88888.00 2016-05-09 00:27:21.250 130 12938.08 152.47 54482.50 88888.00 2016-05-09 00:27:21.375 130 12938.08 152.50 54482.45 88888.00 2016-05-09 00:27:21.500 130 12938.15 152.57 54482.38 88888.00 2016-05-09 00:27:21.625 130 12938.17 152.62 54482.32 88888.00 2016-05-09 00:27:21.750 130 12938.17 152.70 54482.25 88888.00 2016-05-09 00:27:21.875 130 12938.20 152.75 54482.18 88888.00 2016-05-09 00:27:22.000 130 12938.15 152.80 54482.07 88888.00 2016-05-09 00:27:22.125 130 12938.20 152.85 54482.03 88888.00 2016-05-09 00:27:22.250 130 12938.25 152.82 54481.93 88888.00 2016-05-09 00:27:22.375 130 12938.33 152.88 54481.85 88888.00 2016-05-09 00:27:22.500 130 12938.35 152.97 54481.78 88888.00 2016-05-09 00:27:22.625 130 12938.38 153.05 54481.68 88888.00 2016-05-09 00:27:22.750 130 12938.40 153.10 54481.60 88888.00 2016-05-09 00:27:22.875 130 12938.42 153.15 54481.55 88888.00 2016-05-09 00:27:23.000 130 12938.50 153.18 54481.43 88888.00 2016-05-09 00:27:23.125 130 12938.60 153.20 54481.35 88888.00 2016-05-09 00:27:23.250 130 12938.65 153.25 54481.22 88888.00 2016-05-09 00:27:23.375 130 12938.67 153.32 54481.18 88888.00 2016-05-09 00:27:23.500 130 12938.62 153.35 54481.07 88888.00 2016-05-09 00:27:23.625 130 12938.73 153.40 54481.00 88888.00 2016-05-09 00:27:23.750 130 12938.88 153.45 54480.93 88888.00 2016-05-09 00:27:23.875 130 12938.90 153.50 54480.82 88888.00 2016-05-09 00:27:24.000 130 12938.95 153.57 54480.75 88888.00 2016-05-09 00:27:24.125 130 12939.02 153.62 54480.70 88888.00 2016-05-09 00:27:24.250 130 12939.10 153.62 54480.60 88888.00 2016-05-09 00:27:24.375 130 12939.10 153.65 54480.50 88888.00 2016-05-09 00:27:24.500 130 12939.12 153.70 54480.43 88888.00 2016-05-09 00:27:24.625 130 12939.20 153.72 54480.35 88888.00 2016-05-09 00:27:24.750 130 12939.23 153.75 54480.28 88888.00 2016-05-09 00:27:24.875 130 12939.25 153.78 54480.18 88888.00 2016-05-09 00:27:25.000 130 12939.27 153.82 54480.07 88888.00 2016-05-09 00:27:25.125 130 12939.38 153.90 54480.00 88888.00 2016-05-09 00:27:25.250 130 12939.40 153.90 54479.93 88888.00 2016-05-09 00:27:25.375 130 12939.48 153.93 54479.88 88888.00 2016-05-09 00:27:25.500 130 12939.55 153.95 54479.78 88888.00 2016-05-09 00:27:25.625 130 12939.52 154.00 54479.68 88888.00 2016-05-09 00:27:25.750 130 12939.52 154.03 54479.55 88888.00 2016-05-09 00:27:25.875 130 12939.62 154.00 54479.47 88888.00 2016-05-09 00:27:26.000 130 12939.67 154.03 54479.38 88888.00 2016-05-09 00:27:26.125 130 12939.73 154.05 54479.30 88888.00 2016-05-09 00:27:26.250 130 12939.73 154.05 54479.20 88888.00 2016-05-09 00:27:26.375 130 12939.85 154.05 54479.15 88888.00 2016-05-09 00:27:26.500 130 12939.95 154.12 54479.07 88888.00 2016-05-09 00:27:26.625 130 12939.95 154.10 54478.93 88888.00 2016-05-09 00:27:26.750 130 12939.98 154.12 54478.82 88888.00 2016-05-09 00:27:26.875 130 12939.98 154.12 54478.78 88888.00 2016-05-09 00:27:27.000 130 12940.00 154.15 54478.68 88888.00 2016-05-09 00:27:27.125 130 12940.02 154.20 54478.60 88888.00 2016-05-09 00:27:27.250 130 12940.10 154.22 54478.47 88888.00 2016-05-09 00:27:27.375 130 12940.20 154.22 54478.40 88888.00 2016-05-09 00:27:27.500 130 12940.20 154.22 54478.32 88888.00 2016-05-09 00:27:27.625 130 12940.17 154.22 54478.25 88888.00 2016-05-09 00:27:27.750 130 12940.25 154.25 54478.15 88888.00 2016-05-09 00:27:27.875 130 12940.35 154.30 54478.05 88888.00 2016-05-09 00:27:28.000 130 12940.42 154.28 54477.93 88888.00 2016-05-09 00:27:28.125 130 12940.48 154.30 54477.88 88888.00 2016-05-09 00:27:28.250 130 12940.45 154.30 54477.75 88888.00 2016-05-09 00:27:28.375 130 12940.48 154.32 54477.68 88888.00 2016-05-09 00:27:28.500 130 12940.48 154.32 54477.57 88888.00 2016-05-09 00:27:28.625 130 12940.52 154.32 54477.50 88888.00 2016-05-09 00:27:28.750 130 12940.60 154.32 54477.43 88888.00 2016-05-09 00:27:28.875 130 12940.65 154.32 54477.35 88888.00 2016-05-09 00:27:29.000 130 12940.67 154.35 54477.25 88888.00 2016-05-09 00:27:29.125 130 12940.75 154.38 54477.18 88888.00 2016-05-09 00:27:29.250 130 12940.75 154.40 54477.05 88888.00 2016-05-09 00:27:29.375 130 12940.83 154.38 54476.97 88888.00 2016-05-09 00:27:29.500 130 12940.88 154.38 54476.90 88888.00 2016-05-09 00:27:29.625 130 12940.88 154.43 54476.82 88888.00 2016-05-09 00:27:29.750 130 12940.92 154.45 54476.72 88888.00 2016-05-09 00:27:29.875 130 12940.92 154.43 54476.62 88888.00 2016-05-09 00:27:30.000 130 12941.02 154.43 54476.55 88888.00 2016-05-09 00:27:30.125 130 12941.10 154.43 54476.45 88888.00 2016-05-09 00:27:30.250 130 12941.15 154.40 54476.32 88888.00 2016-05-09 00:27:30.375 130 12941.25 154.40 54476.25 88888.00 2016-05-09 00:27:30.500 130 12941.17 154.43 54476.15 88888.00 2016-05-09 00:27:30.625 130 12941.20 154.43 54476.07 88888.00 2016-05-09 00:27:30.750 130 12941.23 154.43 54475.97 88888.00 2016-05-09 00:27:30.875 130 12941.27 154.43 54475.90 88888.00 2016-05-09 00:27:31.000 130 12941.35 154.40 54475.82 88888.00 2016-05-09 00:27:31.125 130 12941.38 154.43 54475.75 88888.00 2016-05-09 00:27:31.250 130 12941.45 154.43 54475.65 88888.00 2016-05-09 00:27:31.375 130 12941.58 154.40 54475.55 88888.00 2016-05-09 00:27:31.500 130 12941.60 154.40 54475.45 88888.00 2016-05-09 00:27:31.625 130 12941.60 154.40 54475.35 88888.00 2016-05-09 00:27:31.750 130 12941.62 154.40 54475.28 88888.00 2016-05-09 00:27:31.875 130 12941.65 154.40 54475.20 88888.00 2016-05-09 00:27:32.000 130 12941.67 154.38 54475.10 88888.00 2016-05-09 00:27:32.125 130 12941.75 154.38 54475.00 88888.00 2016-05-09 00:27:32.250 130 12941.80 154.40 54474.90 88888.00 2016-05-09 00:27:32.375 130 12941.83 154.38 54474.82 88888.00 2016-05-09 00:27:32.500 130 12941.90 154.30 54474.72 88888.00 2016-05-09 00:27:32.625 130 12941.98 154.30 54474.65 88888.00 2016-05-09 00:27:32.750 130 12941.98 154.28 54474.55 88888.00 2016-05-09 00:27:32.875 130 12941.98 154.25 54474.47 88888.00 2016-05-09 00:27:33.000 130 12942.00 154.22 54474.38 88888.00 2016-05-09 00:27:33.125 130 12942.08 154.20 54474.30 88888.00 2016-05-09 00:27:33.250 130 12942.05 154.18 54474.22 88888.00 2016-05-09 00:27:33.375 130 12942.08 154.15 54474.12 88888.00 2016-05-09 00:27:33.500 130 12942.17 154.15 54474.03 88888.00 2016-05-09 00:27:33.625 130 12942.23 154.12 54473.95 88888.00 2016-05-09 00:27:33.750 130 12942.20 154.07 54473.85 88888.00 2016-05-09 00:27:33.875 130 12942.23 154.05 54473.78 88888.00 2016-05-09 00:27:34.000 130 12942.33 154.00 54473.70 88888.00 2016-05-09 00:27:34.125 130 12942.35 154.00 54473.65 88888.00 2016-05-09 00:27:34.250 130 12942.35 153.93 54473.57 88888.00 2016-05-09 00:27:34.375 130 12942.40 153.93 54473.53 88888.00 2016-05-09 00:27:34.500 130 12942.40 153.90 54473.43 88888.00 2016-05-09 00:27:34.625 130 12942.42 153.90 54473.32 88888.00 2016-05-09 00:27:34.750 130 12942.52 153.82 54473.22 88888.00 2016-05-09 00:27:34.875 130 12942.60 153.80 54473.12 88888.00 2016-05-09 00:27:35.000 130 12942.60 153.80 54473.03 88888.00 2016-05-09 00:27:35.125 130 12942.60 153.75 54472.95 88888.00 2016-05-09 00:27:35.250 130 12942.65 153.72 54472.88 88888.00 2016-05-09 00:27:35.375 130 12942.67 153.70 54472.80 88888.00 2016-05-09 00:27:35.500 130 12942.73 153.68 54472.72 88888.00 2016-05-09 00:27:35.625 130 12942.77 153.68 54472.68 88888.00 2016-05-09 00:27:35.750 130 12942.77 153.65 54472.57 88888.00 2016-05-09 00:27:35.875 130 12942.80 153.62 54472.50 88888.00 2016-05-09 00:27:36.000 130 12942.80 153.57 54472.43 88888.00 2016-05-09 00:27:36.125 130 12942.85 153.57 54472.35 88888.00 2016-05-09 00:27:36.250 130 12942.88 153.53 54472.25 88888.00 2016-05-09 00:27:36.375 130 12942.95 153.50 54472.18 88888.00 2016-05-09 00:27:36.500 130 12942.95 153.50 54472.12 88888.00 2016-05-09 00:27:36.625 130 12943.05 153.50 54472.05 88888.00 2016-05-09 00:27:36.750 130 12943.08 153.45 54472.00 88888.00 2016-05-09 00:27:36.875 130 12943.05 153.45 54471.90 88888.00 2016-05-09 00:27:37.000 130 12943.05 153.43 54471.82 88888.00 2016-05-09 00:27:37.125 130 12943.00 153.40 54471.72 88888.00 2016-05-09 00:27:37.250 130 12943.02 153.38 54471.65 88888.00 2016-05-09 00:27:37.375 130 12943.12 153.35 54471.57 88888.00 2016-05-09 00:27:37.500 130 12943.20 153.32 54471.50 88888.00 2016-05-09 00:27:37.625 130 12943.17 153.32 54471.43 88888.00 2016-05-09 00:27:37.750 130 12943.20 153.30 54471.32 88888.00 2016-05-09 00:27:37.875 130 12943.30 153.25 54471.22 88888.00 2016-05-09 00:27:38.000 130 12943.42 153.22 54471.15 88888.00 2016-05-09 00:27:38.125 130 12943.42 153.18 54471.10 88888.00 2016-05-09 00:27:38.250 130 12943.38 153.18 54471.03 88888.00 2016-05-09 00:27:38.375 130 12943.42 153.18 54470.95 88888.00 2016-05-09 00:27:38.500 130 12943.45 153.15 54470.90 88888.00 2016-05-09 00:27:38.625 130 12943.55 153.12 54470.80 88888.00 2016-05-09 00:27:38.750 130 12943.58 153.12 54470.75 88888.00 2016-05-09 00:27:38.875 130 12943.58 153.10 54470.68 88888.00 2016-05-09 00:27:39.000 130 12943.62 153.05 54470.55 88888.00 2016-05-09 00:27:39.125 130 12943.65 153.00 54470.50 88888.00 2016-05-09 00:27:39.250 130 12943.62 152.97 54470.45 88888.00 2016-05-09 00:27:39.375 130 12943.70 153.00 54470.38 88888.00 2016-05-09 00:27:39.500 130 12943.83 152.97 54470.30 88888.00 2016-05-09 00:27:39.625 130 12943.85 152.95 54470.22 88888.00 2016-05-09 00:27:39.750 130 12943.80 152.95 54470.18 88888.00 2016-05-09 00:27:39.875 130 12943.83 152.95 54470.12 88888.00 2016-05-09 00:27:40.000 130 12943.88 152.93 54470.03 88888.00 2016-05-09 00:27:40.125 130 12943.92 152.90 54469.97 88888.00 2016-05-09 00:27:40.250 130 12943.92 152.85 54469.88 88888.00 2016-05-09 00:27:40.375 130 12943.98 152.88 54469.80 88888.00 2016-05-09 00:27:40.500 130 12944.08 152.88 54469.70 88888.00 2016-05-09 00:27:40.625 130 12944.15 152.85 54469.65 88888.00 2016-05-09 00:27:40.750 130 12944.15 152.85 54469.60 88888.00 2016-05-09 00:27:40.875 130 12944.15 152.82 54469.55 88888.00 2016-05-09 00:27:41.000 130 12944.17 152.80 54469.45 88888.00 2016-05-09 00:27:41.125 130 12944.20 152.78 54469.38 88888.00 2016-05-09 00:27:41.250 130 12944.27 152.78 54469.32 88888.00 2016-05-09 00:27:41.375 130 12944.33 152.80 54469.25 88888.00 2016-05-09 00:27:41.500 130 12944.30 152.80 54469.20 88888.00 2016-05-09 00:27:41.625 130 12944.27 152.78 54469.12 88888.00 2016-05-09 00:27:41.750 130 12944.30 152.78 54469.05 88888.00 2016-05-09 00:27:41.875 130 12944.35 152.78 54469.00 88888.00 2016-05-09 00:27:42.000 130 12944.38 152.78 54468.93 88888.00 2016-05-09 00:27:42.125 130 12944.45 152.78 54468.88 88888.00 2016-05-09 00:27:42.250 130 12944.50 152.75 54468.78 88888.00 2016-05-09 00:27:42.375 130 12944.55 152.78 54468.72 88888.00 2016-05-09 00:27:42.500 130 12944.60 152.78 54468.68 88888.00 2016-05-09 00:27:42.625 130 12944.62 152.75 54468.60 88888.00 2016-05-09 00:27:42.750 130 12944.65 152.75 54468.55 88888.00 2016-05-09 00:27:42.875 130 12944.70 152.75 54468.47 88888.00 2016-05-09 00:27:43.000 130 12944.70 152.72 54468.40 88888.00 2016-05-09 00:27:43.125 130 12944.75 152.72 54468.35 88888.00 2016-05-09 00:27:43.250 130 12944.75 152.70 54468.30 88888.00 2016-05-09 00:27:43.375 130 12944.80 152.72 54468.28 88888.00 2016-05-09 00:27:43.500 130 12944.80 152.70 54468.18 88888.00 2016-05-09 00:27:43.625 130 12944.88 152.68 54468.12 88888.00 2016-05-09 00:27:43.750 130 12944.98 152.68 54468.07 88888.00 2016-05-09 00:27:43.875 130 12945.05 152.68 54468.03 88888.00 2016-05-09 00:27:44.000 130 12945.12 152.68 54467.95 88888.00 2016-05-09 00:27:44.125 130 12945.12 152.68 54467.93 88888.00 2016-05-09 00:27:44.250 130 12945.17 152.68 54467.85 88888.00 2016-05-09 00:27:44.375 130 12945.30 152.68 54467.80 88888.00 2016-05-09 00:27:44.500 130 12945.33 152.62 54467.72 88888.00 2016-05-09 00:27:44.625 130 12945.38 152.62 54467.68 88888.00 2016-05-09 00:27:44.750 130 12945.38 152.65 54467.57 88888.00 2016-05-09 00:27:44.875 130 12945.38 152.65 54467.53 88888.00 2016-05-09 00:27:45.000 130 12945.45 152.65 54467.45 88888.00 2016-05-09 00:27:45.125 130 12945.58 152.65 54467.40 88888.00 2016-05-09 00:27:45.250 130 12945.62 152.62 54467.35 88888.00 2016-05-09 00:27:45.375 130 12945.67 152.62 54467.30 88888.00 2016-05-09 00:27:45.500 130 12945.67 152.62 54467.25 88888.00 2016-05-09 00:27:45.625 130 12945.77 152.65 54467.20 88888.00 2016-05-09 00:27:45.750 130 12945.80 152.62 54467.12 88888.00 2016-05-09 00:27:45.875 130 12945.85 152.57 54467.05 88888.00 2016-05-09 00:27:46.000 130 12945.90 152.53 54466.97 88888.00 2016-05-09 00:27:46.125 130 12945.95 152.50 54466.97 88888.00 2016-05-09 00:27:46.250 130 12945.95 152.47 54466.93 88888.00 2016-05-09 00:27:46.375 130 12946.05 152.47 54466.88 88888.00 2016-05-09 00:27:46.500 130 12946.12 152.47 54466.80 88888.00 2016-05-09 00:27:46.625 130 12946.25 152.45 54466.75 88888.00 2016-05-09 00:27:46.750 130 12946.27 152.45 54466.68 88888.00 2016-05-09 00:27:46.875 130 12946.27 152.45 54466.62 88888.00 2016-05-09 00:27:47.000 130 12946.33 152.38 54466.57 88888.00 2016-05-09 00:27:47.125 130 12946.35 152.38 54466.53 88888.00 2016-05-09 00:27:47.250 130 12946.35 152.35 54466.47 88888.00 2016-05-09 00:27:47.375 130 12946.38 152.35 54466.45 88888.00 2016-05-09 00:27:47.500 130 12946.40 152.32 54466.40 88888.00 2016-05-09 00:27:47.625 130 12946.45 152.32 54466.38 88888.00 2016-05-09 00:27:47.750 130 12946.52 152.28 54466.35 88888.00 2016-05-09 00:27:47.875 130 12946.55 152.28 54466.30 88888.00 2016-05-09 00:27:48.000 130 12946.62 152.25 54466.22 88888.00 2016-05-09 00:27:48.125 130 12946.67 152.22 54466.15 88888.00 2016-05-09 00:27:48.250 130 12946.67 152.22 54466.15 88888.00 2016-05-09 00:27:48.375 130 12946.77 152.22 54466.10 88888.00 2016-05-09 00:27:48.500 130 12946.85 152.18 54466.05 88888.00 2016-05-09 00:27:48.625 130 12946.90 152.15 54466.00 88888.00 2016-05-09 00:27:48.750 130 12946.95 152.12 54465.93 88888.00 2016-05-09 00:27:48.875 130 12947.05 152.12 54465.90 88888.00 2016-05-09 00:27:49.000 130 12947.12 152.10 54465.85 88888.00 2016-05-09 00:27:49.125 130 12947.17 152.12 54465.80 88888.00 2016-05-09 00:27:49.250 130 12947.17 152.10 54465.75 88888.00 2016-05-09 00:27:49.375 130 12947.25 152.07 54465.72 88888.00 2016-05-09 00:27:49.500 130 12947.33 152.07 54465.68 88888.00 2016-05-09 00:27:49.625 130 12947.42 152.05 54465.65 88888.00 2016-05-09 00:27:49.750 130 12947.45 152.03 54465.55 88888.00 2016-05-09 00:27:49.875 130 12947.52 152.00 54465.53 88888.00 2016-05-09 00:27:50.000 130 12947.58 152.00 54465.47 88888.00 2016-05-09 00:27:50.125 130 12947.58 151.95 54465.43 88888.00 2016-05-09 00:27:50.250 130 12947.60 151.93 54465.40 88888.00 2016-05-09 00:27:50.375 130 12947.65 151.95 54465.35 88888.00 2016-05-09 00:27:50.500 130 12947.73 151.93 54465.30 88888.00 2016-05-09 00:27:50.625 130 12947.80 151.88 54465.28 88888.00 2016-05-09 00:27:50.750 130 12947.90 151.80 54465.20 88888.00 2016-05-09 00:27:50.875 130 12947.90 151.78 54465.15 88888.00 2016-05-09 00:27:51.000 130 12947.92 151.78 54465.10 88888.00 2016-05-09 00:27:51.125 130 12948.02 151.78 54465.10 88888.00 2016-05-09 00:27:51.250 130 12948.10 151.75 54465.05 88888.00 2016-05-09 00:27:51.375 130 12948.20 151.78 54465.00 88888.00 2016-05-09 00:27:51.500 130 12948.25 151.75 54464.97 88888.00 2016-05-09 00:27:51.625 130 12948.27 151.72 54464.95 88888.00 2016-05-09 00:27:51.750 130 12948.25 151.72 54464.93 88888.00 2016-05-09 00:27:51.875 130 12948.30 151.68 54464.85 88888.00 2016-05-09 00:27:52.000 130 12948.42 151.68 54464.82 88888.00 2016-05-09 00:27:52.125 130 12948.48 151.68 54464.78 88888.00 2016-05-09 00:27:52.250 130 12948.55 151.68 54464.75 88888.00 2016-05-09 00:27:52.375 130 12948.60 151.68 54464.72 88888.00 2016-05-09 00:27:52.500 130 12948.65 151.65 54464.68 88888.00 2016-05-09 00:27:52.625 130 12948.75 151.68 54464.65 88888.00 2016-05-09 00:27:52.750 130 12948.77 151.68 54464.60 88888.00 2016-05-09 00:27:52.875 130 12948.80 151.65 54464.57 88888.00 2016-05-09 00:27:53.000 130 12948.80 151.65 54464.53 88888.00 2016-05-09 00:27:53.125 130 12948.85 151.62 54464.47 88888.00 2016-05-09 00:27:53.250 130 12948.88 151.60 54464.47 88888.00 2016-05-09 00:27:53.375 130 12949.02 151.62 54464.43 88888.00 2016-05-09 00:27:53.500 130 12949.12 151.62 54464.40 88888.00 2016-05-09 00:27:53.625 130 12949.15 151.62 54464.32 88888.00 2016-05-09 00:27:53.750 130 12949.17 151.60 54464.28 88888.00 2016-05-09 00:27:53.875 130 12949.25 151.57 54464.25 88888.00 2016-05-09 00:27:54.000 130 12949.27 151.60 54464.20 88888.00 2016-05-09 00:27:54.125 130 12949.35 151.60 54464.20 88888.00 2016-05-09 00:27:54.250 130 12949.38 151.60 54464.15 88888.00 2016-05-09 00:27:54.375 130 12949.48 151.55 54464.10 88888.00 2016-05-09 00:27:54.500 130 12949.50 151.53 54464.05 88888.00 2016-05-09 00:27:54.625 130 12949.58 151.50 54464.03 88888.00 2016-05-09 00:27:54.750 130 12949.65 151.53 54464.03 88888.00 2016-05-09 00:27:54.875 130 12949.75 151.53 54464.00 88888.00 2016-05-09 00:27:55.000 130 12949.75 151.53 54463.97 88888.00 2016-05-09 00:27:55.125 130 12949.75 151.53 54463.93 88888.00 2016-05-09 00:27:55.250 130 12949.75 151.50 54463.90 88888.00 2016-05-09 00:27:55.375 130 12949.80 151.50 54463.88 88888.00 2016-05-09 00:27:55.500 130 12949.88 151.47 54463.85 88888.00 2016-05-09 00:27:55.625 130 12949.95 151.45 54463.80 88888.00 2016-05-09 00:27:55.750 130 12949.98 151.45 54463.75 88888.00 2016-05-09 00:27:55.875 130 12950.00 151.45 54463.70 88888.00 2016-05-09 00:27:56.000 130 12950.08 151.43 54463.68 88888.00 2016-05-09 00:27:56.125 130 12950.12 151.45 54463.68 88888.00 2016-05-09 00:27:56.250 130 12950.08 151.43 54463.65 88888.00 2016-05-09 00:27:56.375 130 12950.12 151.45 54463.62 88888.00 2016-05-09 00:27:56.500 130 12950.12 151.45 54463.60 88888.00 2016-05-09 00:27:56.625 130 12950.12 151.47 54463.57 88888.00 2016-05-09 00:27:56.750 130 12950.17 151.50 54463.55 88888.00 2016-05-09 00:27:56.875 130 12950.25 151.53 54463.50 88888.00 2016-05-09 00:27:57.000 130 12950.35 151.53 54463.47 88888.00 2016-05-09 00:27:57.125 130 12950.40 151.55 54463.47 88888.00 2016-05-09 00:27:57.250 130 12950.40 151.53 54463.43 88888.00 2016-05-09 00:27:57.375 130 12950.42 151.53 54463.38 88888.00 2016-05-09 00:27:57.500 130 12950.45 151.62 54463.35 88888.00 2016-05-09 00:27:57.625 130 12950.50 151.62 54463.32 88888.00 2016-05-09 00:27:57.750 130 12950.55 151.65 54463.30 88888.00 2016-05-09 00:27:57.875 130 12950.58 151.65 54463.28 88888.00 2016-05-09 00:27:58.000 130 12950.60 151.70 54463.22 88888.00 2016-05-09 00:27:58.125 130 12950.58 151.68 54463.22 88888.00 2016-05-09 00:27:58.250 130 12950.58 151.70 54463.20 88888.00 2016-05-09 00:27:58.375 130 12950.62 151.78 54463.18 88888.00 2016-05-09 00:27:58.500 130 12950.70 151.80 54463.15 88888.00 2016-05-09 00:27:58.625 130 12950.80 151.85 54463.15 88888.00 2016-05-09 00:27:58.750 130 12950.88 151.85 54463.10 88888.00 2016-05-09 00:27:58.875 130 12950.92 151.88 54463.10 88888.00 2016-05-09 00:27:59.000 130 12951.00 151.93 54463.07 88888.00 2016-05-09 00:27:59.125 130 12951.02 151.95 54463.07 88888.00 2016-05-09 00:27:59.250 130 12951.00 151.95 54463.00 88888.00 2016-05-09 00:27:59.375 130 12951.08 151.95 54463.00 88888.00 2016-05-09 00:27:59.500 130 12951.10 151.97 54462.97 88888.00 2016-05-09 00:27:59.625 130 12951.17 152.00 54462.97 88888.00 2016-05-09 00:27:59.750 130 12951.20 152.07 54462.93 88888.00 2016-05-09 00:27:59.875 130 12951.23 152.10 54462.93 88888.00 2016-05-09 00:28:00.000 130 12951.27 152.15 54462.85 88888.00 2016-05-09 00:28:00.125 130 12951.35 152.18 54462.80 88888.00 2016-05-09 00:28:00.250 130 12951.40 152.20 54462.82 88888.00 2016-05-09 00:28:00.375 130 12951.45 152.22 54462.80 88888.00 2016-05-09 00:28:00.500 130 12951.45 152.25 54462.78 88888.00 2016-05-09 00:28:00.625 130 12951.55 152.30 54462.80 88888.00 2016-05-09 00:28:00.750 130 12951.67 152.32 54462.75 88888.00 2016-05-09 00:28:00.875 130 12951.70 152.35 54462.70 88888.00 2016-05-09 00:28:01.000 130 12951.73 152.38 54462.68 88888.00 2016-05-09 00:28:01.125 130 12951.70 152.40 54462.68 88888.00 2016-05-09 00:28:01.250 130 12951.73 152.43 54462.68 88888.00 2016-05-09 00:28:01.375 130 12951.77 152.45 54462.65 88888.00 2016-05-09 00:28:01.500 130 12951.85 152.47 54462.60 88888.00 2016-05-09 00:28:01.625 130 12951.92 152.45 54462.57 88888.00 2016-05-09 00:28:01.750 130 12951.92 152.47 54462.55 88888.00 2016-05-09 00:28:01.875 130 12951.98 152.47 54462.55 88888.00 2016-05-09 00:28:02.000 130 12952.00 152.47 54462.55 88888.00 2016-05-09 00:28:02.125 130 12952.05 152.50 54462.55 88888.00 2016-05-09 00:28:02.250 130 12952.05 152.47 54462.55 88888.00 2016-05-09 00:28:02.375 130 12952.10 152.53 54462.50 88888.00 2016-05-09 00:28:02.500 130 12952.17 152.55 54462.47 88888.00 2016-05-09 00:28:02.625 130 12952.25 152.53 54462.47 88888.00 2016-05-09 00:28:02.750 130 12952.33 152.53 54462.45 88888.00 2016-05-09 00:28:02.875 130 12952.40 152.53 54462.43 88888.00 2016-05-09 00:28:03.000 130 12952.38 152.55 54462.43 88888.00 2016-05-09 00:28:03.125 130 12952.33 152.55 54462.43 88888.00 2016-05-09 00:28:03.250 130 12952.35 152.55 54462.38 88888.00 2016-05-09 00:28:03.375 130 12952.42 152.55 54462.35 88888.00 2016-05-09 00:28:03.500 130 12952.48 152.55 54462.35 88888.00 2016-05-09 00:28:03.625 130 12952.58 152.53 54462.38 88888.00 2016-05-09 00:28:03.750 130 12952.55 152.50 54462.35 88888.00 2016-05-09 00:28:03.875 130 12952.55 152.50 54462.32 88888.00 2016-05-09 00:28:04.000 130 12952.62 152.50 54462.32 88888.00 2016-05-09 00:28:04.125 130 12952.67 152.53 54462.35 88888.00 2016-05-09 00:28:04.250 130 12952.73 152.55 54462.32 88888.00 2016-05-09 00:28:04.375 130 12952.77 152.55 54462.30 88888.00 2016-05-09 00:28:04.500 130 12952.77 152.57 54462.30 88888.00 2016-05-09 00:28:04.625 130 12952.70 152.55 54462.32 88888.00 2016-05-09 00:28:04.750 130 12952.73 152.50 54462.28 88888.00 2016-05-09 00:28:04.875 130 12952.77 152.53 54462.28 88888.00 2016-05-09 00:28:05.000 130 12952.83 152.55 54462.28 88888.00 2016-05-09 00:28:05.125 130 12952.83 152.57 54462.28 88888.00 2016-05-09 00:28:05.250 130 12952.77 152.57 54462.30 88888.00 2016-05-09 00:28:05.375 130 12952.83 152.60 54462.30 88888.00 2016-05-09 00:28:05.500 130 12952.95 152.60 54462.25 88888.00 2016-05-09 00:28:05.625 130 12952.95 152.60 54462.28 88888.00 2016-05-09 00:28:05.750 130 12952.92 152.62 54462.28 88888.00 2016-05-09 00:28:05.875 130 12952.92 152.68 54462.28 88888.00 2016-05-09 00:28:06.000 130 12952.98 152.68 54462.25 88888.00 2016-05-09 00:28:06.125 130 12953.00 152.68 54462.25 88888.00 2016-05-09 00:28:06.250 130 12952.95 152.68 54462.25 88888.00 2016-05-09 00:28:06.375 130 12952.98 152.68 54462.28 88888.00 2016-05-09 00:28:06.500 130 12953.02 152.72 54462.28 88888.00 2016-05-09 00:28:06.625 130 12953.08 152.70 54462.25 88888.00 2016-05-09 00:28:06.750 130 12953.10 152.70 54462.25 88888.00 2016-05-09 00:28:06.875 130 12953.12 152.72 54462.28 88888.00 2016-05-09 00:28:07.000 130 12953.15 152.75 54462.25 88888.00 2016-05-09 00:28:07.125 130 12953.17 152.78 54462.25 88888.00 2016-05-09 00:28:07.250 130 12953.15 152.75 54462.28 88888.00 2016-05-09 00:28:07.375 130 12953.17 152.75 54462.25 88888.00 2016-05-09 00:28:07.500 130 12953.17 152.78 54462.25 88888.00 2016-05-09 00:28:07.625 130 12953.17 152.78 54462.25 88888.00 2016-05-09 00:28:07.750 130 12953.20 152.80 54462.25 88888.00 2016-05-09 00:28:07.875 130 12953.23 152.78 54462.25 88888.00 2016-05-09 00:28:08.000 130 12953.25 152.78 54462.22 88888.00 2016-05-09 00:28:08.125 130 12953.27 152.78 54462.28 88888.00 2016-05-09 00:28:08.250 130 12953.27 152.78 54462.25 88888.00 2016-05-09 00:28:08.375 130 12953.33 152.80 54462.28 88888.00 2016-05-09 00:28:08.500 130 12953.33 152.82 54462.28 88888.00 2016-05-09 00:28:08.625 130 12953.33 152.82 54462.28 88888.00 2016-05-09 00:28:08.750 130 12953.30 152.78 54462.28 88888.00 2016-05-09 00:28:08.875 130 12953.33 152.80 54462.28 88888.00 2016-05-09 00:28:09.000 130 12953.35 152.80 54462.30 88888.00 2016-05-09 00:28:09.125 130 12953.30 152.82 54462.30 88888.00 2016-05-09 00:28:09.250 130 12953.33 152.80 54462.32 88888.00 2016-05-09 00:28:09.375 130 12953.38 152.80 54462.35 88888.00 2016-05-09 00:28:09.500 130 12953.35 152.80 54462.32 88888.00 2016-05-09 00:28:09.625 130 12953.33 152.82 54462.32 88888.00 2016-05-09 00:28:09.750 130 12953.30 152.80 54462.32 88888.00 2016-05-09 00:28:09.875 130 12953.27 152.82 54462.35 88888.00 2016-05-09 00:28:10.000 130 12953.33 152.82 54462.35 88888.00 2016-05-09 00:28:10.125 130 12953.35 152.85 54462.38 88888.00 2016-05-09 00:28:10.250 130 12953.33 152.88 54462.38 88888.00 2016-05-09 00:28:10.375 130 12953.40 152.88 54462.40 88888.00 2016-05-09 00:28:10.500 130 12953.38 152.90 54462.40 88888.00 2016-05-09 00:28:10.625 130 12953.38 152.90 54462.40 88888.00 2016-05-09 00:28:10.750 130 12953.33 152.90 54462.40 88888.00 2016-05-09 00:28:10.875 130 12953.40 152.97 54462.43 88888.00 2016-05-09 00:28:11.000 130 12953.45 152.97 54462.45 88888.00 2016-05-09 00:28:11.125 130 12953.45 153.00 54462.43 88888.00 2016-05-09 00:28:11.250 130 12953.40 153.00 54462.47 88888.00 2016-05-09 00:28:11.375 130 12953.33 153.03 54462.45 88888.00 2016-05-09 00:28:11.500 130 12953.33 153.07 54462.45 88888.00 2016-05-09 00:28:11.625 130 12953.38 153.12 54462.47 88888.00 2016-05-09 00:28:11.750 130 12953.38 153.15 54462.47 88888.00 2016-05-09 00:28:11.875 130 12953.38 153.18 54462.50 88888.00 2016-05-09 00:28:12.000 130 12953.35 153.20 54462.50 88888.00 2016-05-09 00:28:12.125 130 12953.35 153.22 54462.50 88888.00 2016-05-09 00:28:12.250 130 12953.38 153.25 54462.55 88888.00 2016-05-09 00:28:12.375 130 12953.40 153.30 54462.55 88888.00 2016-05-09 00:28:12.500 130 12953.38 153.35 54462.57 88888.00 2016-05-09 00:28:12.625 130 12953.35 153.38 54462.55 88888.00 2016-05-09 00:28:12.750 130 12953.35 153.40 54462.55 88888.00 2016-05-09 00:28:12.875 130 12953.38 153.45 54462.57 88888.00 2016-05-09 00:28:13.000 130 12953.48 153.50 54462.57 88888.00 2016-05-09 00:28:13.125 130 12953.48 153.55 54462.57 88888.00 2016-05-09 00:28:13.250 130 12953.45 153.55 54462.57 88888.00 2016-05-09 00:28:13.375 130 12953.48 153.57 54462.60 88888.00 2016-05-09 00:28:13.500 130 12953.52 153.60 54462.62 88888.00 2016-05-09 00:28:13.625 130 12953.55 153.62 54462.62 88888.00 2016-05-09 00:28:13.750 130 12953.50 153.68 54462.62 88888.00 2016-05-09 00:28:13.875 130 12953.50 153.72 54462.65 88888.00 2016-05-09 00:28:14.000 130 12953.55 153.72 54462.60 88888.00 2016-05-09 00:28:14.125 130 12953.60 153.80 54462.65 88888.00 2016-05-09 00:28:14.250 130 12953.58 153.82 54462.70 88888.00 2016-05-09 00:28:14.375 130 12953.58 153.88 54462.70 88888.00 2016-05-09 00:28:14.500 130 12953.65 153.90 54462.70 88888.00 2016-05-09 00:28:14.625 130 12953.73 153.93 54462.72 88888.00 2016-05-09 00:28:14.750 130 12953.77 153.97 54462.72 88888.00 2016-05-09 00:28:14.875 130 12953.75 154.03 54462.75 88888.00 2016-05-09 00:28:15.000 130 12953.70 154.03 54462.78 88888.00 2016-05-09 00:28:15.125 130 12953.70 154.03 54462.80 88888.00 2016-05-09 00:28:15.250 130 12953.70 154.07 54462.80 88888.00 2016-05-09 00:28:15.375 130 12953.77 154.12 54462.78 88888.00 2016-05-09 00:28:15.500 130 12953.80 154.18 54462.78 88888.00 2016-05-09 00:28:15.625 130 12953.83 154.15 54462.80 88888.00 2016-05-09 00:28:15.750 130 12953.85 154.18 54462.80 88888.00 2016-05-09 00:28:15.875 130 12953.92 154.28 54462.82 88888.00 2016-05-09 00:28:16.000 130 12953.98 154.32 54462.82 88888.00 2016-05-09 00:28:16.125 130 12954.00 154.32 54462.82 88888.00 2016-05-09 00:28:16.250 130 12953.98 154.32 54462.85 88888.00 2016-05-09 00:28:16.375 130 12954.00 154.38 54462.85 88888.00 2016-05-09 00:28:16.500 130 12953.98 154.43 54462.88 88888.00 2016-05-09 00:28:16.625 130 12954.08 154.50 54462.88 88888.00 2016-05-09 00:28:16.750 130 12954.12 154.55 54462.93 88888.00 2016-05-09 00:28:16.875 130 12954.10 154.57 54462.93 88888.00 2016-05-09 00:28:17.000 130 12954.12 154.60 54462.93 88888.00 2016-05-09 00:28:17.125 130 12954.17 154.65 54462.95 88888.00 2016-05-09 00:28:17.250 130 12954.23 154.65 54462.95 88888.00 2016-05-09 00:28:17.375 130 12954.25 154.65 54462.93 88888.00 2016-05-09 00:28:17.500 130 12954.23 154.70 54462.95 88888.00 2016-05-09 00:28:17.625 130 12954.27 154.75 54462.97 88888.00 2016-05-09 00:28:17.750 130 12954.33 154.78 54463.00 88888.00 2016-05-09 00:28:17.875 130 12954.30 154.78 54463.03 88888.00 2016-05-09 00:28:18.000 130 12954.33 154.85 54463.03 88888.00 2016-05-09 00:28:18.125 130 12954.40 154.88 54463.03 88888.00 2016-05-09 00:28:18.250 130 12954.45 154.90 54463.05 88888.00 2016-05-09 00:28:18.375 130 12954.48 154.93 54463.05 88888.00 2016-05-09 00:28:18.500 130 12954.55 154.93 54463.05 88888.00 2016-05-09 00:28:18.625 130 12954.55 155.00 54463.07 88888.00 2016-05-09 00:28:18.750 130 12954.52 155.05 54463.07 88888.00 2016-05-09 00:28:18.875 130 12954.52 155.10 54463.07 88888.00 2016-05-09 00:28:19.000 130 12954.65 155.12 54463.07 88888.00 2016-05-09 00:28:19.125 130 12954.65 155.15 54463.10 88888.00 2016-05-09 00:28:19.250 130 12954.58 155.15 54463.12 88888.00 2016-05-09 00:28:19.375 130 12954.58 155.20 54463.12 88888.00 2016-05-09 00:28:19.500 130 12954.65 155.25 54463.15 88888.00 2016-05-09 00:28:19.625 130 12954.75 155.30 54463.15 88888.00 2016-05-09 00:28:19.750 130 12954.75 155.32 54463.18 88888.00 2016-05-09 00:28:19.875 130 12954.77 155.35 54463.15 88888.00 2016-05-09 00:28:20.000 130 12954.83 155.35 54463.18 88888.00 2016-05-09 00:28:20.125 130 12954.85 155.38 54463.20 88888.00 2016-05-09 00:28:20.250 130 12954.85 155.43 54463.20 88888.00 2016-05-09 00:28:20.375 130 12954.90 155.47 54463.20 88888.00 2016-05-09 00:28:20.500 130 12954.90 155.50 54463.20 88888.00 2016-05-09 00:28:20.625 130 12954.98 155.57 54463.18 88888.00 2016-05-09 00:28:20.750 130 12955.02 155.57 54463.20 88888.00 2016-05-09 00:28:20.875 130 12955.05 155.62 54463.20 88888.00 2016-05-09 00:28:21.000 130 12955.05 155.62 54463.22 88888.00 2016-05-09 00:28:21.125 130 12955.05 155.65 54463.22 88888.00 2016-05-09 00:28:21.250 130 12955.02 155.70 54463.25 88888.00 2016-05-09 00:28:21.375 130 12955.10 155.72 54463.28 88888.00 2016-05-09 00:28:21.500 130 12955.12 155.75 54463.30 88888.00 2016-05-09 00:28:21.625 130 12955.15 155.75 54463.30 88888.00 2016-05-09 00:28:21.750 130 12955.15 155.80 54463.30 88888.00 2016-05-09 00:28:21.875 130 12955.15 155.82 54463.32 88888.00 2016-05-09 00:28:22.000 130 12955.15 155.85 54463.32 88888.00 2016-05-09 00:28:22.125 130 12955.12 155.88 54463.32 88888.00 2016-05-09 00:28:22.250 130 12955.15 155.85 54463.35 88888.00 2016-05-09 00:28:22.375 130 12955.20 155.88 54463.38 88888.00 2016-05-09 00:28:22.500 130 12955.20 155.90 54463.40 88888.00 2016-05-09 00:28:22.625 130 12955.25 155.90 54463.45 88888.00 2016-05-09 00:28:22.750 130 12955.33 155.93 54463.45 88888.00 2016-05-09 00:28:22.875 130 12955.40 155.95 54463.45 88888.00 2016-05-09 00:28:23.000 130 12955.33 155.95 54463.47 88888.00 2016-05-09 00:28:23.125 130 12955.33 155.95 54463.50 88888.00 2016-05-09 00:28:23.250 130 12955.35 155.95 54463.53 88888.00 2016-05-09 00:28:23.375 130 12955.38 155.95 54463.53 88888.00 2016-05-09 00:28:23.500 130 12955.35 155.97 54463.55 88888.00 2016-05-09 00:28:23.625 130 12955.38 155.97 54463.55 88888.00 2016-05-09 00:28:23.750 130 12955.42 155.97 54463.57 88888.00 2016-05-09 00:28:23.875 130 12955.45 156.00 54463.57 88888.00 2016-05-09 00:28:24.000 130 12955.55 156.00 54463.55 88888.00 2016-05-09 00:28:24.125 130 12955.55 156.00 54463.60 88888.00 2016-05-09 00:28:24.250 130 12955.40 156.03 54463.62 88888.00 2016-05-09 00:28:24.375 130 12955.38 156.03 54463.68 88888.00 2016-05-09 00:28:24.500 130 12955.42 156.03 54463.68 88888.00 2016-05-09 00:28:24.625 130 12955.48 156.00 54463.65 88888.00 2016-05-09 00:28:24.750 130 12955.48 156.00 54463.70 88888.00 2016-05-09 00:28:24.875 130 12955.58 156.03 54463.72 88888.00 2016-05-09 00:28:25.000 130 12955.65 156.03 54463.72 88888.00 2016-05-09 00:28:25.125 130 12955.70 156.05 54463.75 88888.00 2016-05-09 00:28:25.250 130 12955.70 156.03 54463.75 88888.00 2016-05-09 00:28:25.375 130 12955.65 156.05 54463.75 88888.00 2016-05-09 00:28:25.500 130 12955.70 156.07 54463.78 88888.00 2016-05-09 00:28:25.625 130 12955.80 156.07 54463.80 88888.00 2016-05-09 00:28:25.750 130 12955.90 156.10 54463.82 88888.00 2016-05-09 00:28:25.875 130 12955.92 156.10 54463.82 88888.00 2016-05-09 00:28:26.000 130 12955.90 156.12 54463.85 88888.00 2016-05-09 00:28:26.125 130 12955.85 156.12 54463.85 88888.00 2016-05-09 00:28:26.250 130 12955.85 156.12 54463.88 88888.00 2016-05-09 00:28:26.375 130 12955.85 156.15 54463.85 88888.00 2016-05-09 00:28:26.500 130 12955.85 156.18 54463.90 88888.00 2016-05-09 00:28:26.625 130 12955.90 156.18 54463.90 88888.00 2016-05-09 00:28:26.750 130 12955.98 156.18 54463.90 88888.00 2016-05-09 00:28:26.875 130 12956.00 156.20 54463.95 88888.00 2016-05-09 00:28:27.000 130 12955.98 156.22 54463.97 88888.00 2016-05-09 00:28:27.125 130 12956.00 156.22 54463.97 88888.00 2016-05-09 00:28:27.250 130 12956.08 156.25 54463.97 88888.00 2016-05-09 00:28:27.375 130 12956.12 156.22 54463.97 88888.00 2016-05-09 00:28:27.500 130 12956.10 156.25 54463.97 88888.00 2016-05-09 00:28:27.625 130 12956.10 156.25 54463.97 88888.00 2016-05-09 00:28:27.750 130 12956.10 156.30 54464.00 88888.00 2016-05-09 00:28:27.875 130 12956.10 156.30 54464.03 88888.00 2016-05-09 00:28:28.000 130 12956.17 156.30 54464.00 88888.00 2016-05-09 00:28:28.125 130 12956.23 156.30 54464.00 88888.00 2016-05-09 00:28:28.250 130 12956.23 156.30 54464.03 88888.00 2016-05-09 00:28:28.375 130 12956.27 156.30 54464.03 88888.00 2016-05-09 00:28:28.500 130 12956.27 156.32 54464.03 88888.00 2016-05-09 00:28:28.625 130 12956.35 156.32 54464.05 88888.00 2016-05-09 00:28:28.750 130 12956.38 156.32 54464.05 88888.00 2016-05-09 00:28:28.875 130 12956.42 156.32 54464.07 88888.00 2016-05-09 00:28:29.000 130 12956.42 156.32 54464.05 88888.00 2016-05-09 00:28:29.125 130 12956.40 156.35 54464.07 88888.00 2016-05-09 00:28:29.250 130 12956.40 156.32 54464.07 88888.00 2016-05-09 00:28:29.375 130 12956.42 156.35 54464.10 88888.00 2016-05-09 00:28:29.500 130 12956.45 156.38 54464.12 88888.00 2016-05-09 00:28:29.625 130 12956.40 156.40 54464.15 88888.00 2016-05-09 00:28:29.750 130 12956.40 156.43 54464.12 88888.00 2016-05-09 00:28:29.875 130 12956.40 156.43 54464.15 88888.00 2016-05-09 00:28:30.000 130 12956.45 156.40 54464.12 88888.00 2016-05-09 00:28:30.125 130 12956.52 156.45 54464.18 88888.00 2016-05-09 00:28:30.250 130 12956.55 156.47 54464.15 88888.00 2016-05-09 00:28:30.375 130 12956.65 156.45 54464.18 88888.00 2016-05-09 00:28:30.500 130 12956.60 156.45 54464.18 88888.00 2016-05-09 00:28:30.625 130 12956.58 156.50 54464.20 88888.00 2016-05-09 00:28:30.750 130 12956.60 156.53 54464.20 88888.00 2016-05-09 00:28:30.875 130 12956.65 156.53 54464.20 88888.00 2016-05-09 00:28:31.000 130 12956.67 156.50 54464.18 88888.00 2016-05-09 00:28:31.125 130 12956.65 156.50 54464.18 88888.00 2016-05-09 00:28:31.250 130 12956.60 156.53 54464.20 88888.00 2016-05-09 00:28:31.375 130 12956.67 156.55 54464.22 88888.00 2016-05-09 00:28:31.500 130 12956.67 156.62 54464.25 88888.00 2016-05-09 00:28:31.625 130 12956.70 156.65 54464.25 88888.00 2016-05-09 00:28:31.750 130 12956.75 156.68 54464.25 88888.00 2016-05-09 00:28:31.875 130 12956.77 156.68 54464.28 88888.00 2016-05-09 00:28:32.000 130 12956.77 156.68 54464.25 88888.00 2016-05-09 00:28:32.125 130 12956.73 156.70 54464.28 88888.00 2016-05-09 00:28:32.250 130 12956.70 156.72 54464.28 88888.00 2016-05-09 00:28:32.375 130 12956.77 156.75 54464.30 88888.00 2016-05-09 00:28:32.500 130 12956.80 156.78 54464.30 88888.00 2016-05-09 00:28:32.625 130 12956.80 156.80 54464.30 88888.00 2016-05-09 00:28:32.750 130 12956.80 156.80 54464.32 88888.00 2016-05-09 00:28:32.875 130 12956.77 156.82 54464.30 88888.00 2016-05-09 00:28:33.000 130 12956.80 156.80 54464.30 88888.00 2016-05-09 00:28:33.125 130 12956.88 156.85 54464.32 88888.00 2016-05-09 00:28:33.250 130 12956.88 156.85 54464.32 88888.00 2016-05-09 00:28:33.375 130 12956.92 156.90 54464.35 88888.00 2016-05-09 00:28:33.500 130 12956.88 156.93 54464.35 88888.00 2016-05-09 00:28:33.625 130 12956.92 156.95 54464.32 88888.00 2016-05-09 00:28:33.750 130 12956.98 156.95 54464.32 88888.00 2016-05-09 00:28:33.875 130 12956.98 156.97 54464.35 88888.00 2016-05-09 00:28:34.000 130 12957.00 156.97 54464.35 88888.00 2016-05-09 00:28:34.125 130 12957.00 157.00 54464.35 88888.00 2016-05-09 00:28:34.250 130 12957.02 157.03 54464.35 88888.00 2016-05-09 00:28:34.375 130 12957.02 157.07 54464.35 88888.00 2016-05-09 00:28:34.500 130 12957.05 157.10 54464.35 88888.00 2016-05-09 00:28:34.625 130 12957.02 157.10 54464.35 88888.00 2016-05-09 00:28:34.750 130 12957.05 157.10 54464.32 88888.00 2016-05-09 00:28:34.875 130 12957.08 157.12 54464.35 88888.00 2016-05-09 00:28:35.000 130 12957.15 157.15 54464.35 88888.00 2016-05-09 00:28:35.125 130 12957.27 157.20 54464.35 88888.00 2016-05-09 00:28:35.250 130 12957.35 157.20 54464.38 88888.00 2016-05-09 00:28:35.375 130 12957.40 157.25 54464.40 88888.00 2016-05-09 00:28:35.500 130 12957.33 157.25 54464.38 88888.00 2016-05-09 00:28:35.625 130 12957.35 157.22 54464.35 88888.00 2016-05-09 00:28:35.750 130 12957.38 157.28 54464.35 88888.00 2016-05-09 00:28:35.875 130 12957.45 157.32 54464.38 88888.00 2016-05-09 00:28:36.000 130 12957.48 157.35 54464.35 88888.00 2016-05-09 00:28:36.125 130 12957.48 157.38 54464.38 88888.00 2016-05-09 00:28:36.250 130 12957.50 157.38 54464.35 88888.00 2016-05-09 00:28:36.375 130 12957.52 157.40 54464.35 88888.00 2016-05-09 00:28:36.500 130 12957.52 157.40 54464.35 88888.00 2016-05-09 00:28:36.625 130 12957.60 157.40 54464.38 88888.00 2016-05-09 00:28:36.750 130 12957.65 157.43 54464.35 88888.00 2016-05-09 00:28:36.875 130 12957.67 157.45 54464.35 88888.00 2016-05-09 00:28:37.000 130 12957.73 157.47 54464.35 88888.00 2016-05-09 00:28:37.125 130 12957.75 157.50 54464.38 88888.00 2016-05-09 00:28:37.250 130 12957.70 157.53 54464.43 88888.00 2016-05-09 00:28:37.375 130 12957.73 157.55 54464.38 88888.00 2016-05-09 00:28:37.500 130 12957.75 157.57 54464.38 88888.00 2016-05-09 00:28:37.625 130 12957.85 157.57 54464.38 88888.00 2016-05-09 00:28:37.750 130 12957.95 157.62 54464.35 88888.00 2016-05-09 00:28:37.875 130 12957.95 157.68 54464.35 88888.00 2016-05-09 00:28:38.000 130 12957.98 157.68 54464.35 88888.00 2016-05-09 00:28:38.125 130 12958.00 157.70 54464.35 88888.00 2016-05-09 00:28:38.250 130 12958.00 157.70 54464.35 88888.00 2016-05-09 00:28:38.375 130 12958.05 157.75 54464.32 88888.00 2016-05-09 00:28:38.500 130 12958.12 157.75 54464.35 88888.00 2016-05-09 00:28:38.625 130 12958.15 157.80 54464.35 88888.00 2016-05-09 00:28:38.750 130 12958.12 157.82 54464.35 88888.00 2016-05-09 00:28:38.875 130 12958.15 157.85 54464.32 88888.00 2016-05-09 00:28:39.000 130 12958.25 157.88 54464.32 88888.00 2016-05-09 00:28:39.125 130 12958.33 157.90 54464.30 88888.00 2016-05-09 00:28:39.250 130 12958.35 157.97 54464.30 88888.00 2016-05-09 00:28:39.375 130 12958.35 158.03 54464.32 88888.00 2016-05-09 00:28:39.500 130 12958.38 158.05 54464.32 88888.00 2016-05-09 00:28:39.625 130 12958.40 158.05 54464.28 88888.00 2016-05-09 00:28:39.750 130 12958.42 158.03 54464.25 88888.00 2016-05-09 00:28:39.875 130 12958.48 158.07 54464.28 88888.00 2016-05-09 00:28:40.000 130 12958.48 158.15 54464.30 88888.00 2016-05-09 00:28:40.125 130 12958.50 158.18 54464.30 88888.00 2016-05-09 00:28:40.250 130 12958.50 158.15 54464.30 88888.00 2016-05-09 00:28:40.375 130 12958.52 158.22 54464.28 88888.00 2016-05-09 00:28:40.500 130 12958.55 158.25 54464.25 88888.00 2016-05-09 00:28:40.625 130 12958.62 158.28 54464.25 88888.00 2016-05-09 00:28:40.750 130 12958.65 158.30 54464.25 88888.00 2016-05-09 00:28:40.875 130 12958.65 158.30 54464.25 88888.00 2016-05-09 00:28:41.000 130 12958.70 158.28 54464.22 88888.00 2016-05-09 00:28:41.125 130 12958.77 158.35 54464.22 88888.00 2016-05-09 00:28:41.250 130 12958.80 158.38 54464.25 88888.00 2016-05-09 00:28:41.375 130 12958.85 158.43 54464.25 88888.00 2016-05-09 00:28:41.500 130 12958.85 158.43 54464.25 88888.00 2016-05-09 00:28:41.625 130 12958.92 158.45 54464.22 88888.00 2016-05-09 00:28:41.750 130 12958.95 158.47 54464.22 88888.00 2016-05-09 00:28:41.875 130 12958.92 158.50 54464.20 88888.00 2016-05-09 00:28:42.000 130 12959.02 158.47 54464.18 88888.00 2016-05-09 00:28:42.125 130 12959.10 158.53 54464.18 88888.00 2016-05-09 00:28:42.250 130 12959.05 158.53 54464.18 88888.00 2016-05-09 00:28:42.375 130 12959.08 158.53 54464.20 88888.00 2016-05-09 00:28:42.500 130 12959.10 158.55 54464.18 88888.00 2016-05-09 00:28:42.625 130 12959.12 158.57 54464.15 88888.00 2016-05-09 00:28:42.750 130 12959.17 158.60 54464.15 88888.00 2016-05-09 00:28:42.875 130 12959.23 158.62 54464.15 88888.00 2016-05-09 00:28:43.000 130 12959.25 158.62 54464.15 88888.00 2016-05-09 00:28:43.125 130 12959.27 158.62 54464.15 88888.00 2016-05-09 00:28:43.250 130 12959.23 158.65 54464.12 88888.00 2016-05-09 00:28:43.375 130 12959.23 158.70 54464.10 88888.00 2016-05-09 00:28:43.500 130 12959.25 158.72 54464.10 88888.00 2016-05-09 00:28:43.625 130 12959.30 158.70 54464.12 88888.00 2016-05-09 00:28:43.750 130 12959.35 158.72 54464.07 88888.00 2016-05-09 00:28:43.875 130 12959.42 158.75 54464.05 88888.00 2016-05-09 00:28:44.000 130 12959.52 158.78 54464.07 88888.00 2016-05-09 00:28:44.125 130 12959.52 158.78 54464.07 88888.00 2016-05-09 00:28:44.250 130 12959.55 158.80 54464.10 88888.00 2016-05-09 00:28:44.375 130 12959.62 158.85 54464.07 88888.00 2016-05-09 00:28:44.500 130 12959.67 158.82 54464.03 88888.00 2016-05-09 00:28:44.625 130 12959.65 158.85 54464.05 88888.00 2016-05-09 00:28:44.750 130 12959.62 158.85 54464.05 88888.00 2016-05-09 00:28:44.875 130 12959.62 158.82 54464.03 88888.00 2016-05-09 00:28:45.000 130 12959.67 158.85 54464.00 88888.00 2016-05-09 00:28:45.125 130 12959.75 158.88 54464.03 88888.00 2016-05-09 00:28:45.250 130 12959.80 158.90 54464.00 88888.00 2016-05-09 00:28:45.375 130 12959.77 158.88 54464.00 88888.00 2016-05-09 00:28:45.500 130 12959.73 158.85 54463.97 88888.00 2016-05-09 00:28:45.625 130 12959.73 158.88 54463.97 88888.00 2016-05-09 00:28:45.750 130 12959.73 158.93 54463.97 88888.00 2016-05-09 00:28:45.875 130 12959.73 158.93 54463.97 88888.00 2016-05-09 00:28:46.000 130 12959.80 158.93 54463.97 88888.00 2016-05-09 00:28:46.125 130 12959.83 158.95 54463.97 88888.00 2016-05-09 00:28:46.250 130 12959.75 158.95 54463.95 88888.00 2016-05-09 00:28:46.375 130 12959.75 159.00 54463.95 88888.00 2016-05-09 00:28:46.500 130 12959.77 159.00 54463.95 88888.00 2016-05-09 00:28:46.625 130 12959.75 159.05 54463.93 88888.00 2016-05-09 00:28:46.750 130 12959.73 159.03 54463.90 88888.00 2016-05-09 00:28:46.875 130 12959.70 159.03 54463.90 88888.00 2016-05-09 00:28:47.000 130 12959.70 159.03 54463.88 88888.00 2016-05-09 00:28:47.125 130 12959.70 159.05 54463.90 88888.00 2016-05-09 00:28:47.250 130 12959.65 159.07 54463.90 88888.00 2016-05-09 00:28:47.375 130 12959.65 159.10 54463.88 88888.00 2016-05-09 00:28:47.500 130 12959.65 159.12 54463.88 88888.00 2016-05-09 00:28:47.625 130 12959.67 159.15 54463.85 88888.00 2016-05-09 00:28:47.750 130 12959.70 159.15 54463.82 88888.00 2016-05-09 00:28:47.875 130 12959.67 159.12 54463.82 88888.00 2016-05-09 00:28:48.000 130 12959.67 159.12 54463.82 88888.00 2016-05-09 00:28:48.125 130 12959.60 159.18 54463.80 88888.00 2016-05-09 00:28:48.250 130 12959.58 159.20 54463.78 88888.00 2016-05-09 00:28:48.375 130 12959.62 159.22 54463.80 88888.00 2016-05-09 00:28:48.500 130 12959.62 159.22 54463.78 88888.00 2016-05-09 00:28:48.625 130 12959.62 159.28 54463.78 88888.00 2016-05-09 00:28:48.750 130 12959.60 159.28 54463.75 88888.00 2016-05-09 00:28:48.875 130 12959.58 159.30 54463.72 88888.00 2016-05-09 00:28:49.000 130 12959.60 159.35 54463.70 88888.00 2016-05-09 00:28:49.125 130 12959.60 159.35 54463.70 88888.00 2016-05-09 00:28:49.250 130 12959.50 159.38 54463.68 88888.00 2016-05-09 00:28:49.375 130 12959.52 159.43 54463.72 88888.00 2016-05-09 00:28:49.500 130 12959.52 159.50 54463.72 88888.00 2016-05-09 00:28:49.625 130 12959.48 159.50 54463.72 88888.00 2016-05-09 00:28:49.750 130 12959.48 159.53 54463.70 88888.00 2016-05-09 00:28:49.875 130 12959.48 159.57 54463.65 88888.00 2016-05-09 00:28:50.000 130 12959.48 159.62 54463.62 88888.00 2016-05-09 00:28:50.125 130 12959.42 159.65 54463.62 88888.00 2016-05-09 00:28:50.250 130 12959.42 159.70 54463.60 88888.00 2016-05-09 00:28:50.375 130 12959.38 159.75 54463.60 88888.00 2016-05-09 00:28:50.500 130 12959.25 159.80 54463.60 88888.00 2016-05-09 00:28:50.625 130 12959.27 159.82 54463.57 88888.00 2016-05-09 00:28:50.750 130 12959.25 159.85 54463.53 88888.00 2016-05-09 00:28:50.875 130 12959.25 159.93 54463.53 88888.00 2016-05-09 00:28:51.000 130 12959.25 159.95 54463.53 88888.00 2016-05-09 00:28:51.125 130 12959.25 159.97 54463.53 88888.00 2016-05-09 00:28:51.250 130 12959.17 159.95 54463.47 88888.00 2016-05-09 00:28:51.375 130 12959.15 160.00 54463.47 88888.00 2016-05-09 00:28:51.500 130 12959.08 160.05 54463.47 88888.00 2016-05-09 00:28:51.625 130 12959.08 160.07 54463.45 88888.00 2016-05-09 00:28:51.750 130 12959.02 160.10 54463.43 88888.00 2016-05-09 00:28:51.875 130 12959.00 160.15 54463.40 88888.00 2016-05-09 00:28:52.000 130 12958.98 160.20 54463.38 88888.00 2016-05-09 00:28:52.125 130 12958.92 160.22 54463.38 88888.00 2016-05-09 00:28:52.250 130 12958.92 160.25 54463.35 88888.00 2016-05-09 00:28:52.375 130 12958.88 160.28 54463.32 88888.00 2016-05-09 00:28:52.500 130 12958.80 160.30 54463.32 88888.00 2016-05-09 00:28:52.625 130 12958.77 160.35 54463.32 88888.00 2016-05-09 00:28:52.750 130 12958.73 160.40 54463.28 88888.00 2016-05-09 00:28:52.875 130 12958.65 160.43 54463.25 88888.00 2016-05-09 00:28:53.000 130 12958.58 160.45 54463.22 88888.00 2016-05-09 00:28:53.125 130 12958.55 160.50 54463.25 88888.00 2016-05-09 00:28:53.250 130 12958.50 160.53 54463.22 88888.00 2016-05-09 00:28:53.375 130 12958.50 160.55 54463.20 88888.00 2016-05-09 00:28:53.500 130 12958.48 160.62 54463.18 88888.00 2016-05-09 00:28:53.625 130 12958.42 160.65 54463.18 88888.00 2016-05-09 00:28:53.750 130 12958.40 160.68 54463.18 88888.00 2016-05-09 00:28:53.875 130 12958.40 160.70 54463.18 88888.00 2016-05-09 00:28:54.000 130 12958.35 160.75 54463.15 88888.00 2016-05-09 00:28:54.125 130 12958.27 160.78 54463.10 88888.00 2016-05-09 00:28:54.250 130 12958.17 160.75 54463.12 88888.00 2016-05-09 00:28:54.375 130 12958.15 160.80 54463.12 88888.00 2016-05-09 00:28:54.500 130 12958.10 160.82 54463.10 88888.00 2016-05-09 00:28:54.625 130 12958.12 160.88 54463.10 88888.00 2016-05-09 00:28:54.750 130 12958.10 160.90 54463.07 88888.00 2016-05-09 00:28:54.875 130 12958.05 160.90 54463.05 88888.00 2016-05-09 00:28:55.000 130 12957.95 160.90 54463.00 88888.00 2016-05-09 00:28:55.125 130 12957.90 160.93 54463.00 88888.00 2016-05-09 00:28:55.250 130 12957.80 160.97 54462.97 88888.00 2016-05-09 00:28:55.375 130 12957.75 161.00 54462.93 88888.00 2016-05-09 00:28:55.500 130 12957.70 161.03 54462.93 88888.00 2016-05-09 00:28:55.625 130 12957.65 161.03 54462.90 88888.00 2016-05-09 00:28:55.750 130 12957.62 161.05 54462.85 88888.00 2016-05-09 00:28:55.875 130 12957.58 161.10 54462.85 88888.00 2016-05-09 00:28:56.000 130 12957.52 161.10 54462.82 88888.00 2016-05-09 00:28:56.125 130 12957.48 161.12 54462.80 88888.00 2016-05-09 00:28:56.250 130 12957.48 161.12 54462.80 88888.00 2016-05-09 00:28:56.375 130 12957.48 161.15 54462.78 88888.00 2016-05-09 00:28:56.500 130 12957.42 161.20 54462.75 88888.00 2016-05-09 00:28:56.625 130 12957.40 161.20 54462.72 88888.00 2016-05-09 00:28:56.750 130 12957.35 161.20 54462.70 88888.00 2016-05-09 00:28:56.875 130 12957.35 161.22 54462.68 88888.00 2016-05-09 00:28:57.000 130 12957.27 161.22 54462.62 88888.00 2016-05-09 00:28:57.125 130 12957.17 161.25 54462.62 88888.00 2016-05-09 00:28:57.250 130 12957.10 161.25 54462.62 88888.00 2016-05-09 00:28:57.375 130 12957.08 161.28 54462.60 88888.00 2016-05-09 00:28:57.500 130 12957.05 161.25 54462.57 88888.00 2016-05-09 00:28:57.625 130 12957.02 161.25 54462.53 88888.00 2016-05-09 00:28:57.750 130 12956.98 161.25 54462.50 88888.00 2016-05-09 00:28:57.875 130 12956.98 161.28 54462.47 88888.00 2016-05-09 00:28:58.000 130 12956.92 161.28 54462.45 88888.00 2016-05-09 00:28:58.125 130 12956.88 161.28 54462.45 88888.00 2016-05-09 00:28:58.250 130 12956.83 161.28 54462.45 88888.00 2016-05-09 00:28:58.375 130 12956.85 161.30 54462.40 88888.00 2016-05-09 00:28:58.500 130 12956.88 161.30 54462.38 88888.00 2016-05-09 00:28:58.625 130 12956.83 161.32 54462.35 88888.00 2016-05-09 00:28:58.750 130 12956.77 161.32 54462.35 88888.00 2016-05-09 00:28:58.875 130 12956.73 161.38 54462.32 88888.00 2016-05-09 00:28:59.000 130 12956.70 161.38 54462.28 88888.00 2016-05-09 00:28:59.125 130 12956.60 161.35 54462.25 88888.00 2016-05-09 00:28:59.250 130 12956.55 161.35 54462.22 88888.00 2016-05-09 00:28:59.375 130 12956.60 161.38 54462.20 88888.00 2016-05-09 00:28:59.500 130 12956.58 161.40 54462.15 88888.00 2016-05-09 00:28:59.625 130 12956.52 161.40 54462.15 88888.00 2016-05-09 00:28:59.750 130 12956.50 161.40 54462.10 88888.00 2016-05-09 00:28:59.875 130 12956.48 161.43 54462.10 88888.00 2016-05-09 00:29:00.000 130 12956.45 161.38 54462.05 88888.00 2016-05-09 00:29:00.125 130 12956.50 161.40 54462.05 88888.00 2016-05-09 00:29:00.250 130 12956.45 161.40 54462.00 88888.00 2016-05-09 00:29:00.375 130 12956.45 161.43 54461.97 88888.00 2016-05-09 00:29:00.500 130 12956.48 161.43 54461.93 88888.00 2016-05-09 00:29:00.625 130 12956.50 161.43 54461.90 88888.00 2016-05-09 00:29:00.750 130 12956.45 161.43 54461.88 88888.00 2016-05-09 00:29:00.875 130 12956.40 161.40 54461.85 88888.00 2016-05-09 00:29:01.000 130 12956.38 161.38 54461.80 88888.00 2016-05-09 00:29:01.125 130 12956.35 161.35 54461.78 88888.00 2016-05-09 00:29:01.250 130 12956.33 161.32 54461.75 88888.00 2016-05-09 00:29:01.375 130 12956.33 161.38 54461.78 88888.00 2016-05-09 00:29:01.500 130 12956.33 161.38 54461.72 88888.00 2016-05-09 00:29:01.625 130 12956.38 161.35 54461.68 88888.00 2016-05-09 00:29:01.750 130 12956.38 161.35 54461.65 88888.00 2016-05-09 00:29:01.875 130 12956.30 161.32 54461.62 88888.00 2016-05-09 00:29:02.000 130 12956.27 161.32 54461.60 88888.00 2016-05-09 00:29:02.125 130 12956.30 161.30 54461.57 88888.00 2016-05-09 00:29:02.250 130 12956.30 161.28 54461.50 88888.00 2016-05-09 00:29:02.375 130 12956.27 161.28 54461.45 88888.00 2016-05-09 00:29:02.500 130 12956.33 161.28 54461.45 88888.00 2016-05-09 00:29:02.625 130 12956.38 161.28 54461.43 88888.00 2016-05-09 00:29:02.750 130 12956.38 161.25 54461.43 88888.00 2016-05-09 00:29:02.875 130 12956.35 161.25 54461.35 88888.00 2016-05-09 00:29:03.000 130 12956.33 161.22 54461.30 88888.00 2016-05-09 00:29:03.125 130 12956.30 161.22 54461.28 88888.00 2016-05-09 00:29:03.250 130 12956.33 161.22 54461.25 88888.00 2016-05-09 00:29:03.375 130 12956.38 161.25 54461.20 88888.00 2016-05-09 00:29:03.500 130 12956.35 161.28 54461.15 88888.00 2016-05-09 00:29:03.625 130 12956.30 161.28 54461.18 88888.00 2016-05-09 00:29:03.750 130 12956.25 161.22 54461.15 88888.00 2016-05-09 00:29:03.875 130 12956.30 161.22 54461.10 88888.00 2016-05-09 00:29:04.000 130 12956.30 161.20 54461.05 88888.00 2016-05-09 00:29:04.125 130 12956.35 161.22 54461.03 88888.00 2016-05-09 00:29:04.250 130 12956.30 161.18 54460.97 88888.00 2016-05-09 00:29:04.375 130 12956.35 161.20 54460.95 88888.00 2016-05-09 00:29:04.500 130 12956.35 161.22 54460.93 88888.00 2016-05-09 00:29:04.625 130 12956.38 161.18 54460.90 88888.00 2016-05-09 00:29:04.750 130 12956.40 161.12 54460.85 88888.00 2016-05-09 00:29:04.875 130 12956.42 161.07 54460.82 88888.00 2016-05-09 00:29:05.000 130 12956.42 161.12 54460.80 88888.00 2016-05-09 00:29:05.125 130 12956.42 161.10 54460.78 88888.00 2016-05-09 00:29:05.250 130 12956.40 161.05 54460.75 88888.00 2016-05-09 00:29:05.375 130 12956.40 161.05 54460.72 88888.00 2016-05-09 00:29:05.500 130 12956.42 161.07 54460.68 88888.00 2016-05-09 00:29:05.625 130 12956.48 161.05 54460.65 88888.00 2016-05-09 00:29:05.750 130 12956.52 161.00 54460.60 88888.00 2016-05-09 00:29:05.875 130 12956.55 160.97 54460.55 88888.00 2016-05-09 00:29:06.000 130 12956.55 160.95 54460.47 88888.00 2016-05-09 00:29:06.125 130 12956.55 160.95 54460.43 88888.00 2016-05-09 00:29:06.250 130 12956.58 160.88 54460.43 88888.00 2016-05-09 00:29:06.375 130 12956.67 160.90 54460.38 88888.00 2016-05-09 00:29:06.500 130 12956.75 160.88 54460.30 88888.00 2016-05-09 00:29:06.625 130 12956.85 160.82 54460.28 88888.00 2016-05-09 00:29:06.750 130 12956.92 160.80 54460.25 88888.00 2016-05-09 00:29:06.875 130 12956.92 160.78 54460.22 88888.00 2016-05-09 00:29:07.000 130 12956.98 160.75 54460.18 88888.00 2016-05-09 00:29:07.125 130 12956.98 160.70 54460.15 88888.00 2016-05-09 00:29:07.250 130 12956.95 160.68 54460.15 88888.00 2016-05-09 00:29:07.375 130 12956.95 160.65 54460.10 88888.00 2016-05-09 00:29:07.500 130 12956.98 160.62 54460.05 88888.00 2016-05-09 00:29:07.625 130 12957.02 160.60 54460.03 88888.00 2016-05-09 00:29:07.750 130 12957.10 160.55 54459.97 88888.00 2016-05-09 00:29:07.875 130 12957.15 160.53 54459.95 88888.00 2016-05-09 00:29:08.000 130 12957.20 160.50 54459.93 88888.00 2016-05-09 00:29:08.125 130 12957.23 160.47 54459.93 88888.00 2016-05-09 00:29:08.250 130 12957.25 160.40 54459.88 88888.00 2016-05-09 00:29:08.375 130 12957.30 160.43 54459.82 88888.00 2016-05-09 00:29:08.500 130 12957.33 160.43 54459.80 88888.00 2016-05-09 00:29:08.625 130 12957.30 160.35 54459.78 88888.00 2016-05-09 00:29:08.750 130 12957.30 160.32 54459.70 88888.00 2016-05-09 00:29:08.875 130 12957.33 160.35 54459.68 88888.00 2016-05-09 00:29:09.000 130 12957.35 160.32 54459.62 88888.00 2016-05-09 00:29:09.125 130 12957.38 160.30 54459.60 88888.00 2016-05-09 00:29:09.250 130 12957.35 160.28 54459.55 88888.00 2016-05-09 00:29:09.375 130 12957.38 160.25 54459.53 88888.00 2016-05-09 00:29:09.500 130 12957.40 160.25 54459.50 88888.00 2016-05-09 00:29:09.625 130 12957.42 160.30 54459.45 88888.00 2016-05-09 00:29:09.750 130 12957.50 160.30 54459.40 88888.00 2016-05-09 00:29:09.875 130 12957.52 160.28 54459.38 88888.00 2016-05-09 00:29:10.000 130 12957.50 160.28 54459.32 88888.00 2016-05-09 00:29:10.125 130 12957.55 160.30 54459.30 88888.00 2016-05-09 00:29:10.250 130 12957.60 160.28 54459.25 88888.00 2016-05-09 00:29:10.375 130 12957.60 160.30 54459.22 88888.00 2016-05-09 00:29:10.500 130 12957.65 160.30 54459.20 88888.00 2016-05-09 00:29:10.625 130 12957.67 160.35 54459.18 88888.00 2016-05-09 00:29:10.750 130 12957.70 160.35 54459.12 88888.00 2016-05-09 00:29:10.875 130 12957.73 160.38 54459.07 88888.00 2016-05-09 00:29:11.000 130 12957.77 160.38 54459.03 88888.00 2016-05-09 00:29:11.125 130 12957.75 160.40 54459.00 88888.00 2016-05-09 00:29:11.250 130 12957.73 160.43 54458.93 88888.00 2016-05-09 00:29:11.375 130 12957.75 160.45 54458.93 88888.00 2016-05-09 00:29:11.500 130 12957.75 160.47 54458.82 88888.00 2016-05-09 00:29:11.625 130 12957.80 160.50 54458.82 88888.00 2016-05-09 00:29:11.750 130 12957.88 160.53 54458.78 88888.00 2016-05-09 00:29:11.875 130 12957.90 160.55 54458.75 88888.00 2016-05-09 00:29:12.000 130 12957.88 160.55 54458.70 88888.00 2016-05-09 00:29:12.125 130 12957.88 160.60 54458.68 88888.00 2016-05-09 00:29:12.250 130 12957.85 160.65 54458.65 88888.00 2016-05-09 00:29:12.375 130 12957.90 160.68 54458.60 88888.00 2016-05-09 00:29:12.500 130 12957.98 160.68 54458.57 88888.00 2016-05-09 00:29:12.625 130 12958.05 160.70 54458.50 88888.00 2016-05-09 00:29:12.750 130 12958.12 160.72 54458.47 88888.00 2016-05-09 00:29:12.875 130 12958.15 160.72 54458.45 88888.00 2016-05-09 00:29:13.000 130 12958.15 160.75 54458.38 88888.00 2016-05-09 00:29:13.125 130 12958.17 160.78 54458.38 88888.00 2016-05-09 00:29:13.250 130 12958.23 160.78 54458.32 88888.00 2016-05-09 00:29:13.375 130 12958.30 160.80 54458.28 88888.00 2016-05-09 00:29:13.500 130 12958.27 160.80 54458.25 88888.00 2016-05-09 00:29:13.625 130 12958.30 160.82 54458.20 88888.00 2016-05-09 00:29:13.750 130 12958.33 160.85 54458.15 88888.00 2016-05-09 00:29:13.875 130 12958.38 160.88 54458.10 88888.00 2016-05-09 00:29:14.000 130 12958.38 160.90 54458.07 88888.00 2016-05-09 00:29:14.125 130 12958.40 160.93 54458.03 88888.00 2016-05-09 00:29:14.250 130 12958.40 160.93 54457.97 88888.00 2016-05-09 00:29:14.375 130 12958.42 160.93 54457.90 88888.00 2016-05-09 00:29:14.500 130 12958.42 160.95 54457.82 88888.00 2016-05-09 00:29:14.625 130 12958.45 161.00 54457.80 88888.00 2016-05-09 00:29:14.750 130 12958.48 161.03 54457.80 88888.00 2016-05-09 00:29:14.875 130 12958.58 161.00 54457.78 88888.00 2016-05-09 00:29:15.000 130 12958.60 160.97 54457.70 88888.00 2016-05-09 00:29:15.125 130 12958.62 160.97 54457.65 88888.00 2016-05-09 00:29:15.250 130 12958.65 161.03 54457.62 88888.00 2016-05-09 00:29:15.375 130 12958.67 161.07 54457.60 88888.00 2016-05-09 00:29:15.500 130 12958.70 161.07 54457.55 88888.00 2016-05-09 00:29:15.625 130 12958.73 161.05 54457.50 88888.00 2016-05-09 00:29:15.750 130 12958.73 161.05 54457.47 88888.00 2016-05-09 00:29:15.875 130 12958.67 161.07 54457.45 88888.00 2016-05-09 00:29:16.000 130 12958.75 161.07 54457.38 88888.00 2016-05-09 00:29:16.125 130 12958.77 161.05 54457.35 88888.00 2016-05-09 00:29:16.250 130 12958.77 161.03 54457.32 88888.00 2016-05-09 00:29:16.375 130 12958.80 161.00 54457.28 88888.00 2016-05-09 00:29:16.500 130 12958.88 160.97 54457.22 88888.00 2016-05-09 00:29:16.625 130 12958.95 161.00 54457.20 88888.00 2016-05-09 00:29:16.750 130 12958.92 160.97 54457.15 88888.00 2016-05-09 00:29:16.875 130 12958.95 160.97 54457.10 88888.00 2016-05-09 00:29:17.000 130 12959.00 160.97 54457.05 88888.00 2016-05-09 00:29:17.125 130 12959.05 160.97 54456.97 88888.00 2016-05-09 00:29:17.250 130 12959.00 160.95 54456.97 88888.00 2016-05-09 00:29:17.375 130 12959.00 160.95 54456.90 88888.00 2016-05-09 00:29:17.500 130 12959.00 160.95 54456.85 88888.00 2016-05-09 00:29:17.625 130 12959.02 160.93 54456.85 88888.00 2016-05-09 00:29:17.750 130 12959.00 160.88 54456.82 88888.00 2016-05-09 00:29:17.875 130 12959.00 160.85 54456.78 88888.00 2016-05-09 00:29:18.000 130 12959.08 160.85 54456.75 88888.00 2016-05-09 00:29:18.125 130 12959.10 160.85 54456.70 88888.00 2016-05-09 00:29:18.250 130 12959.10 160.78 54456.65 88888.00 2016-05-09 00:29:18.375 130 12959.17 160.75 54456.62 88888.00 2016-05-09 00:29:18.500 130 12959.23 160.72 54456.57 88888.00 2016-05-09 00:29:18.625 130 12959.25 160.75 54456.55 88888.00 2016-05-09 00:29:18.750 130 12959.23 160.70 54456.50 88888.00 2016-05-09 00:29:18.875 130 12959.20 160.65 54456.47 88888.00 2016-05-09 00:29:19.000 130 12959.23 160.57 54456.43 88888.00 2016-05-09 00:29:19.125 130 12959.27 160.55 54456.38 88888.00 2016-05-09 00:29:19.250 130 12959.30 160.50 54456.35 88888.00 2016-05-09 00:29:19.375 130 12959.30 160.45 54456.30 88888.00 2016-05-09 00:29:19.500 130 12959.33 160.38 54456.30 88888.00 2016-05-09 00:29:19.625 130 12959.30 160.32 54456.25 88888.00 2016-05-09 00:29:19.750 130 12959.30 160.28 54456.22 88888.00 2016-05-09 00:29:19.875 130 12959.27 160.22 54456.18 88888.00 2016-05-09 00:29:20.000 130 12959.30 160.18 54456.12 88888.00 2016-05-09 00:29:20.125 130 12959.33 160.10 54456.12 88888.00 2016-05-09 00:29:20.250 130 12959.30 160.03 54456.07 88888.00 2016-05-09 00:29:20.375 130 12959.30 160.00 54456.05 88888.00 2016-05-09 00:29:20.500 130 12959.33 159.95 54456.05 88888.00 2016-05-09 00:29:20.625 130 12959.35 159.90 54456.00 88888.00 2016-05-09 00:29:20.750 130 12959.30 159.82 54455.95 88888.00 2016-05-09 00:29:20.875 130 12959.33 159.78 54455.93 88888.00 2016-05-09 00:29:21.000 130 12959.35 159.70 54455.88 88888.00 2016-05-09 00:29:21.125 130 12959.35 159.62 54455.85 88888.00 2016-05-09 00:29:21.250 130 12959.27 159.50 54455.82 88888.00 2016-05-09 00:29:21.375 130 12959.33 159.47 54455.82 88888.00 2016-05-09 00:29:21.500 130 12959.42 159.43 54455.78 88888.00 2016-05-09 00:29:21.625 130 12959.50 159.35 54455.75 88888.00 2016-05-09 00:29:21.750 130 12959.52 159.25 54455.72 88888.00 2016-05-09 00:29:21.875 130 12959.42 159.20 54455.68 88888.00 2016-05-09 00:29:22.000 130 12959.48 159.15 54455.62 88888.00 2016-05-09 00:29:22.125 130 12959.55 159.10 54455.62 88888.00 2016-05-09 00:29:22.250 130 12959.58 159.05 54455.60 88888.00 2016-05-09 00:29:22.375 130 12959.58 158.97 54455.55 88888.00 2016-05-09 00:29:22.500 130 12959.65 158.93 54455.50 88888.00 2016-05-09 00:29:22.625 130 12959.65 158.85 54455.47 88888.00 2016-05-09 00:29:22.750 130 12959.65 158.78 54455.43 88888.00 2016-05-09 00:29:22.875 130 12959.70 158.70 54455.40 88888.00 2016-05-09 00:29:23.000 130 12959.75 158.68 54455.38 88888.00 2016-05-09 00:29:23.125 130 12959.77 158.60 54455.35 88888.00 2016-05-09 00:29:23.250 130 12959.77 158.53 54455.30 88888.00 2016-05-09 00:29:23.375 130 12959.88 158.50 54455.30 88888.00 2016-05-09 00:29:23.500 130 12959.95 158.43 54455.28 88888.00 2016-05-09 00:29:23.625 130 12959.98 158.35 54455.25 88888.00 2016-05-09 00:29:23.750 130 12960.00 158.30 54455.22 88888.00 2016-05-09 00:29:23.875 130 12960.02 158.25 54455.18 88888.00 2016-05-09 00:29:24.000 130 12960.05 158.15 54455.15 88888.00 2016-05-09 00:29:24.125 130 12960.10 158.10 54455.12 88888.00 2016-05-09 00:29:24.250 130 12960.12 158.00 54455.10 88888.00 2016-05-09 00:29:24.375 130 12960.25 158.00 54455.05 88888.00 2016-05-09 00:29:24.500 130 12960.30 157.90 54455.03 88888.00 2016-05-09 00:29:24.625 130 12960.30 157.85 54455.00 88888.00 2016-05-09 00:29:24.750 130 12960.33 157.80 54454.95 88888.00 2016-05-09 00:29:24.875 130 12960.35 157.75 54454.90 88888.00 2016-05-09 00:29:25.000 130 12960.40 157.68 54454.90 88888.00 2016-05-09 00:29:25.125 130 12960.38 157.62 54454.88 88888.00 2016-05-09 00:29:25.250 130 12960.40 157.55 54454.82 88888.00 2016-05-09 00:29:25.375 130 12960.45 157.53 54454.80 88888.00 2016-05-09 00:29:25.500 130 12960.42 157.45 54454.78 88888.00 2016-05-09 00:29:25.625 130 12960.45 157.40 54454.70 88888.00 2016-05-09 00:29:25.750 130 12960.52 157.35 54454.68 88888.00 2016-05-09 00:29:25.875 130 12960.50 157.28 54454.65 88888.00 2016-05-09 00:29:26.000 130 12960.50 157.22 54454.62 88888.00 2016-05-09 00:29:26.125 130 12960.52 157.15 54454.60 88888.00 2016-05-09 00:29:26.250 130 12960.58 157.07 54454.55 88888.00 2016-05-09 00:29:26.375 130 12960.62 157.05 54454.55 88888.00 2016-05-09 00:29:26.500 130 12960.67 156.97 54454.50 88888.00 2016-05-09 00:29:26.625 130 12960.75 156.93 54454.45 88888.00 2016-05-09 00:29:26.750 130 12960.75 156.88 54454.43 88888.00 2016-05-09 00:29:26.875 130 12960.77 156.85 54454.38 88888.00 2016-05-09 00:29:27.000 130 12960.83 156.80 54454.35 88888.00 2016-05-09 00:29:27.125 130 12960.85 156.72 54454.35 88888.00 2016-05-09 00:29:27.250 130 12960.85 156.65 54454.32 88888.00 2016-05-09 00:29:27.375 130 12960.85 156.62 54454.28 88888.00 2016-05-09 00:29:27.500 130 12960.88 156.55 54454.22 88888.00 2016-05-09 00:29:27.625 130 12960.88 156.50 54454.22 88888.00 2016-05-09 00:29:27.750 130 12960.95 156.43 54454.18 88888.00 2016-05-09 00:29:27.875 130 12960.95 156.38 54454.18 88888.00 2016-05-09 00:29:28.000 130 12960.95 156.32 54454.15 88888.00 2016-05-09 00:29:28.125 130 12960.95 156.25 54454.10 88888.00 2016-05-09 00:29:28.250 130 12960.92 156.18 54454.05 88888.00 2016-05-09 00:29:28.375 130 12961.00 156.12 54454.00 88888.00 2016-05-09 00:29:28.500 130 12961.02 156.07 54454.00 88888.00 2016-05-09 00:29:28.625 130 12961.12 156.03 54453.95 88888.00 2016-05-09 00:29:28.750 130 12961.20 156.00 54453.95 88888.00 2016-05-09 00:29:28.875 130 12961.25 155.95 54453.90 88888.00 2016-05-09 00:29:29.000 130 12961.30 155.90 54453.85 88888.00 2016-05-09 00:29:29.125 130 12961.35 155.80 54453.82 88888.00 2016-05-09 00:29:29.250 130 12961.30 155.72 54453.80 88888.00 2016-05-09 00:29:29.375 130 12961.33 155.70 54453.75 88888.00 2016-05-09 00:29:29.500 130 12961.35 155.60 54453.72 88888.00 2016-05-09 00:29:29.625 130 12961.35 155.53 54453.70 88888.00 2016-05-09 00:29:29.750 130 12961.35 155.47 54453.70 88888.00 2016-05-09 00:29:29.875 130 12961.40 155.45 54453.62 88888.00 2016-05-09 00:29:30.000 130 12961.48 155.38 54453.60 88888.00 2016-05-09 00:29:30.125 130 12961.58 155.30 54453.55 88888.00 2016-05-09 00:29:30.250 130 12961.60 155.22 54453.53 88888.00 2016-05-09 00:29:30.375 130 12961.55 155.18 54453.50 88888.00 2016-05-09 00:29:30.500 130 12961.58 155.15 54453.45 88888.00 2016-05-09 00:29:30.625 130 12961.65 155.05 54453.43 88888.00 2016-05-09 00:29:30.750 130 12961.62 154.95 54453.38 88888.00 2016-05-09 00:29:30.875 130 12961.60 154.93 54453.35 88888.00 2016-05-09 00:29:31.000 130 12961.62 154.85 54453.32 88888.00 2016-05-09 00:29:31.125 130 12961.70 154.78 54453.28 88888.00 2016-05-09 00:29:31.250 130 12961.70 154.68 54453.20 88888.00 2016-05-09 00:29:31.375 130 12961.70 154.65 54453.18 88888.00 2016-05-09 00:29:31.500 130 12961.75 154.62 54453.15 88888.00 2016-05-09 00:29:31.625 130 12961.85 154.55 54453.10 88888.00 2016-05-09 00:29:31.750 130 12961.83 154.45 54453.05 88888.00 2016-05-09 00:29:31.875 130 12961.83 154.40 54453.03 88888.00 2016-05-09 00:29:32.000 130 12961.80 154.35 54452.97 88888.00 2016-05-09 00:29:32.125 130 12961.77 154.30 54452.90 88888.00 2016-05-09 00:29:32.250 130 12961.80 154.25 54452.88 88888.00 2016-05-09 00:29:32.375 130 12961.83 154.18 54452.88 88888.00 2016-05-09 00:29:32.500 130 12961.85 154.10 54452.85 88888.00 2016-05-09 00:29:32.625 130 12961.92 154.03 54452.80 88888.00 2016-05-09 00:29:32.750 130 12961.98 153.97 54452.75 88888.00 2016-05-09 00:29:32.875 130 12962.00 153.90 54452.70 88888.00 2016-05-09 00:29:33.000 130 12962.05 153.85 54452.65 88888.00 2016-05-09 00:29:33.125 130 12962.02 153.80 54452.62 88888.00 2016-05-09 00:29:33.250 130 12961.95 153.72 54452.60 88888.00 2016-05-09 00:29:33.375 130 12961.98 153.62 54452.55 88888.00 2016-05-09 00:29:33.500 130 12962.00 153.57 54452.53 88888.00 2016-05-09 00:29:33.625 130 12962.02 153.53 54452.47 88888.00 2016-05-09 00:29:33.750 130 12962.02 153.47 54452.43 88888.00 2016-05-09 00:29:33.875 130 12962.00 153.43 54452.38 88888.00 2016-05-09 00:29:34.000 130 12962.05 153.32 54452.30 88888.00 2016-05-09 00:29:34.125 130 12962.10 153.28 54452.25 88888.00 2016-05-09 00:29:34.250 130 12962.05 153.15 54452.22 88888.00 2016-05-09 00:29:34.375 130 12962.08 153.10 54452.18 88888.00 2016-05-09 00:29:34.500 130 12962.10 153.07 54452.12 88888.00 2016-05-09 00:29:34.625 130 12962.15 153.03 54452.10 88888.00 2016-05-09 00:29:34.750 130 12962.17 152.95 54452.03 88888.00 2016-05-09 00:29:34.875 130 12962.20 152.85 54451.97 88888.00 2016-05-09 00:29:35.000 130 12962.30 152.80 54451.95 88888.00 2016-05-09 00:29:35.125 130 12962.33 152.75 54451.90 88888.00 2016-05-09 00:29:35.250 130 12962.27 152.62 54451.82 88888.00 2016-05-09 00:29:35.375 130 12962.33 152.57 54451.80 88888.00 2016-05-09 00:29:35.500 130 12962.35 152.53 54451.80 88888.00 2016-05-09 00:29:35.625 130 12962.38 152.45 54451.75 88888.00 2016-05-09 00:29:35.750 130 12962.35 152.40 54451.70 88888.00 2016-05-09 00:29:35.875 130 12962.40 152.32 54451.65 88888.00 2016-05-09 00:29:36.000 130 12962.40 152.25 54451.60 88888.00 2016-05-09 00:29:36.125 130 12962.45 152.18 54451.55 88888.00 2016-05-09 00:29:36.250 130 12962.45 152.10 54451.50 88888.00 2016-05-09 00:29:36.375 130 12962.52 152.07 54451.45 88888.00 2016-05-09 00:29:36.500 130 12962.60 152.00 54451.40 88888.00 2016-05-09 00:29:36.625 130 12962.65 151.95 54451.38 88888.00 2016-05-09 00:29:36.750 130 12962.62 151.88 54451.30 88888.00 2016-05-09 00:29:36.875 130 12962.65 151.82 54451.28 88888.00 2016-05-09 00:29:37.000 130 12962.70 151.75 54451.22 88888.00 2016-05-09 00:29:37.125 130 12962.70 151.68 54451.20 88888.00 2016-05-09 00:29:37.250 130 12962.75 151.55 54451.15 88888.00 2016-05-09 00:29:37.375 130 12962.83 151.53 54451.10 88888.00 2016-05-09 00:29:37.500 130 12962.88 151.45 54451.07 88888.00 2016-05-09 00:29:37.625 130 12962.95 151.38 54451.03 88888.00 2016-05-09 00:29:37.750 130 12962.98 151.30 54450.95 88888.00 2016-05-09 00:29:37.875 130 12962.98 151.22 54450.90 88888.00 2016-05-09 00:29:38.000 130 12963.00 151.15 54450.85 88888.00 2016-05-09 00:29:38.125 130 12963.00 151.12 54450.80 88888.00 2016-05-09 00:29:38.250 130 12962.95 151.05 54450.75 88888.00 2016-05-09 00:29:38.375 130 12963.00 151.03 54450.72 88888.00 2016-05-09 00:29:38.500 130 12963.00 150.97 54450.68 88888.00 2016-05-09 00:29:38.625 130 12963.02 150.90 54450.62 88888.00 2016-05-09 00:29:38.750 130 12963.08 150.85 54450.55 88888.00 2016-05-09 00:29:38.875 130 12963.17 150.75 54450.50 88888.00 2016-05-09 00:29:39.000 130 12963.25 150.70 54450.43 88888.00 2016-05-09 00:29:39.125 130 12963.33 150.62 54450.40 88888.00 2016-05-09 00:29:39.250 130 12963.35 150.53 54450.35 88888.00 2016-05-09 00:29:39.375 130 12963.45 150.50 54450.32 88888.00 2016-05-09 00:29:39.500 130 12963.48 150.47 54450.28 88888.00 2016-05-09 00:29:39.625 130 12963.52 150.45 54450.22 88888.00 2016-05-09 00:29:39.750 130 12963.55 150.40 54450.18 88888.00 2016-05-09 00:29:39.875 130 12963.65 150.32 54450.10 88888.00 2016-05-09 00:29:40.000 130 12963.73 150.25 54450.05 88888.00 2016-05-09 00:29:40.125 130 12963.73 150.20 54450.00 88888.00 2016-05-09 00:29:40.250 130 12963.77 150.15 54449.93 88888.00 2016-05-09 00:29:40.375 130 12963.80 150.12 54449.88 88888.00 2016-05-09 00:29:40.500 130 12963.85 150.05 54449.82 88888.00 2016-05-09 00:29:40.625 130 12963.92 150.00 54449.75 88888.00 2016-05-09 00:29:40.750 130 12964.02 149.93 54449.65 88888.00 2016-05-09 00:29:40.875 130 12964.10 149.88 54449.60 88888.00 2016-05-09 00:29:41.000 130 12964.20 149.78 54449.53 88888.00 2016-05-09 00:29:41.125 130 12964.27 149.72 54449.47 88888.00 2016-05-09 00:29:41.250 130 12964.33 149.65 54449.43 88888.00 2016-05-09 00:29:41.375 130 12964.38 149.60 54449.38 88888.00 2016-05-09 00:29:41.500 130 12964.42 149.53 54449.32 88888.00 2016-05-09 00:29:41.625 130 12964.48 149.47 54449.28 88888.00 2016-05-09 00:29:41.750 130 12964.55 149.40 54449.25 88888.00 2016-05-09 00:29:41.875 130 12964.65 149.35 54449.18 88888.00 2016-05-09 00:29:42.000 130 12964.65 149.28 54449.10 88888.00 2016-05-09 00:29:42.125 130 12964.67 149.20 54449.05 88888.00 2016-05-09 00:29:42.250 130 12964.67 149.10 54449.00 88888.00 2016-05-09 00:29:42.375 130 12964.75 149.03 54448.90 88888.00 2016-05-09 00:29:42.500 130 12964.80 148.95 54448.88 88888.00 2016-05-09 00:29:42.625 130 12964.75 148.88 54448.82 88888.00 2016-05-09 00:29:42.750 130 12964.77 148.82 54448.80 88888.00 2016-05-09 00:29:42.875 130 12964.88 148.75 54448.75 88888.00 2016-05-09 00:29:43.000 130 12964.92 148.68 54448.68 88888.00 2016-05-09 00:29:43.125 130 12964.95 148.60 54448.62 88888.00 2016-05-09 00:29:43.250 130 12964.95 148.50 54448.57 88888.00 2016-05-09 00:29:43.375 130 12965.05 148.40 54448.53 88888.00 2016-05-09 00:29:43.500 130 12965.12 148.32 54448.47 88888.00 2016-05-09 00:29:43.625 130 12965.15 148.25 54448.43 88888.00 2016-05-09 00:29:43.750 130 12965.17 148.15 54448.38 88888.00 2016-05-09 00:29:43.875 130 12965.20 148.10 54448.32 88888.00 2016-05-09 00:29:44.000 130 12965.20 147.97 54448.25 88888.00 2016-05-09 00:29:44.125 130 12965.25 147.93 54448.20 88888.00 2016-05-09 00:29:44.250 130 12965.33 147.85 54448.12 88888.00 2016-05-09 00:29:44.375 130 12965.40 147.80 54448.07 88888.00 2016-05-09 00:29:44.500 130 12965.42 147.70 54448.05 88888.00 2016-05-09 00:29:44.625 130 12965.45 147.60 54448.00 88888.00 2016-05-09 00:29:44.750 130 12965.50 147.53 54447.95 88888.00 2016-05-09 00:29:44.875 130 12965.50 147.43 54447.88 88888.00 2016-05-09 00:29:45.000 130 12965.50 147.32 54447.82 88888.00 2016-05-09 00:29:45.125 130 12965.55 147.28 54447.80 88888.00 2016-05-09 00:29:45.250 130 12965.60 147.20 54447.72 88888.00 2016-05-09 00:29:45.375 130 12965.65 147.15 54447.68 88888.00 2016-05-09 00:29:45.500 130 12965.65 147.05 54447.62 88888.00 2016-05-09 00:29:45.625 130 12965.62 146.97 54447.57 88888.00 2016-05-09 00:29:45.750 130 12965.67 146.88 54447.53 88888.00 2016-05-09 00:29:45.875 130 12965.80 146.80 54447.45 88888.00 2016-05-09 00:29:46.000 130 12965.85 146.72 54447.40 88888.00 2016-05-09 00:29:46.125 130 12965.90 146.65 54447.35 88888.00 2016-05-09 00:29:46.250 130 12965.85 146.53 54447.30 88888.00 2016-05-09 00:29:46.375 130 12965.90 146.45 54447.25 88888.00 2016-05-09 00:29:46.500 130 12965.98 146.38 54447.20 88888.00 2016-05-09 00:29:46.625 130 12966.00 146.32 54447.15 88888.00 2016-05-09 00:29:46.750 130 12966.00 146.25 54447.12 88888.00 2016-05-09 00:29:46.875 130 12966.02 146.18 54447.07 88888.00 2016-05-09 00:29:47.000 130 12966.10 146.10 54447.00 88888.00 2016-05-09 00:29:47.125 130 12966.12 146.03 54446.93 88888.00 2016-05-09 00:29:47.250 130 12966.17 145.93 54446.88 88888.00 2016-05-09 00:29:47.375 130 12966.23 145.88 54446.82 88888.00 2016-05-09 00:29:47.500 130 12966.27 145.82 54446.78 88888.00 2016-05-09 00:29:47.625 130 12966.30 145.75 54446.70 88888.00 2016-05-09 00:29:47.750 130 12966.35 145.68 54446.65 88888.00 2016-05-09 00:29:47.875 130 12966.40 145.60 54446.60 88888.00 2016-05-09 00:29:48.000 130 12966.38 145.50 54446.55 88888.00 2016-05-09 00:29:48.125 130 12966.38 145.43 54446.50 88888.00 2016-05-09 00:29:48.250 130 12966.40 145.32 54446.45 88888.00 2016-05-09 00:29:48.375 130 12966.50 145.28 54446.38 88888.00 2016-05-09 00:29:48.500 130 12966.52 145.22 54446.35 88888.00 2016-05-09 00:29:48.625 130 12966.52 145.15 54446.32 88888.00 2016-05-09 00:29:48.750 130 12966.55 145.07 54446.22 88888.00 2016-05-09 00:29:48.875 130 12966.62 144.97 54446.18 88888.00 2016-05-09 00:29:49.000 130 12966.67 144.90 54446.12 88888.00 2016-05-09 00:29:49.125 130 12966.70 144.82 54446.07 88888.00 2016-05-09 00:29:49.250 130 12966.65 144.75 54446.03 88888.00 2016-05-09 00:29:49.375 130 12966.70 144.70 54445.95 88888.00 2016-05-09 00:29:49.500 130 12966.83 144.62 54445.90 88888.00 2016-05-09 00:29:49.625 130 12966.88 144.53 54445.85 88888.00 2016-05-09 00:29:49.750 130 12966.83 144.45 54445.80 88888.00 2016-05-09 00:29:49.875 130 12966.83 144.35 54445.72 88888.00 2016-05-09 00:29:50.000 130 12966.88 144.30 54445.68 88888.00 2016-05-09 00:29:50.125 130 12966.95 144.22 54445.65 88888.00 2016-05-09 00:29:50.250 130 12966.98 144.10 54445.57 88888.00 2016-05-09 00:29:50.375 130 12966.98 144.03 54445.55 88888.00 2016-05-09 00:29:50.500 130 12967.00 143.97 54445.53 88888.00 2016-05-09 00:29:50.625 130 12967.08 143.93 54445.50 88888.00 2016-05-09 00:29:50.750 130 12967.10 143.88 54445.47 88888.00 2016-05-09 00:29:50.875 130 12967.02 143.78 54445.40 88888.00 2016-05-09 00:29:51.000 130 12967.00 143.70 54445.32 88888.00 2016-05-09 00:29:51.125 130 12967.02 143.62 54445.28 88888.00 2016-05-09 00:29:51.250 130 12967.02 143.55 54445.20 88888.00 2016-05-09 00:29:51.375 130 12967.10 143.47 54445.18 88888.00 2016-05-09 00:29:51.500 130 12967.10 143.43 54445.12 88888.00 2016-05-09 00:29:51.625 130 12967.17 143.35 54445.07 88888.00 2016-05-09 00:29:51.750 130 12967.23 143.25 54445.03 88888.00 2016-05-09 00:29:51.875 130 12967.23 143.18 54444.95 88888.00 2016-05-09 00:29:52.000 130 12967.27 143.15 54444.88 88888.00 2016-05-09 00:29:52.125 130 12967.27 143.10 54444.85 88888.00 2016-05-09 00:29:52.250 130 12967.27 143.00 54444.82 88888.00 2016-05-09 00:29:52.375 130 12967.23 142.95 54444.78 88888.00 2016-05-09 00:29:52.500 130 12967.25 142.88 54444.72 88888.00 2016-05-09 00:29:52.625 130 12967.35 142.85 54444.68 88888.00 2016-05-09 00:29:52.750 130 12967.40 142.78 54444.62 88888.00 2016-05-09 00:29:52.875 130 12967.38 142.72 54444.55 88888.00 2016-05-09 00:29:53.000 130 12967.40 142.68 54444.50 88888.00 2016-05-09 00:29:53.125 130 12967.45 142.62 54444.45 88888.00 2016-05-09 00:29:53.250 130 12967.50 142.57 54444.40 88888.00 2016-05-09 00:29:53.375 130 12967.60 142.55 54444.35 88888.00 2016-05-09 00:29:53.500 130 12967.62 142.47 54444.30 88888.00 2016-05-09 00:29:53.625 130 12967.60 142.43 54444.22 88888.00 2016-05-09 00:29:53.750 130 12967.62 142.38 54444.18 88888.00 2016-05-09 00:29:53.875 130 12967.65 142.28 54444.10 88888.00 2016-05-09 00:29:54.000 130 12967.70 142.20 54444.05 88888.00 2016-05-09 00:29:54.125 130 12967.70 142.18 54444.03 88888.00 2016-05-09 00:29:54.250 130 12967.77 142.10 54443.95 88888.00 2016-05-09 00:29:54.375 130 12967.85 142.10 54443.93 88888.00 2016-05-09 00:29:54.500 130 12967.90 142.05 54443.88 88888.00 2016-05-09 00:29:54.625 130 12967.92 141.97 54443.82 88888.00 2016-05-09 00:29:54.750 130 12967.95 141.90 54443.75 88888.00 2016-05-09 00:29:54.875 130 12967.95 141.85 54443.68 88888.00 2016-05-09 00:29:55.000 130 12967.98 141.82 54443.60 88888.00 2016-05-09 00:29:55.125 130 12968.00 141.75 54443.60 88888.00 2016-05-09 00:29:55.250 130 12968.05 141.65 54443.55 88888.00 2016-05-09 00:29:55.375 130 12968.12 141.62 54443.50 88888.00 2016-05-09 00:29:55.500 130 12968.10 141.60 54443.45 88888.00 2016-05-09 00:29:55.625 130 12968.10 141.55 54443.38 88888.00 2016-05-09 00:29:55.750 130 12968.12 141.50 54443.32 88888.00 2016-05-09 00:29:55.875 130 12968.15 141.45 54443.30 88888.00 2016-05-09 00:29:56.000 130 12968.23 141.40 54443.25 88888.00 2016-05-09 00:29:56.125 130 12968.25 141.35 54443.20 88888.00 2016-05-09 00:29:56.250 130 12968.27 141.25 54443.15 88888.00 2016-05-09 00:29:56.375 130 12968.33 141.22 54443.10 88888.00 2016-05-09 00:29:56.500 130 12968.38 141.15 54443.05 88888.00 2016-05-09 00:29:56.625 130 12968.48 141.12 54443.00 88888.00 2016-05-09 00:29:56.750 130 12968.50 141.10 54442.93 88888.00 2016-05-09 00:29:56.875 130 12968.55 141.07 54442.88 88888.00 2016-05-09 00:29:57.000 130 12968.58 141.00 54442.82 88888.00 2016-05-09 00:29:57.125 130 12968.55 140.93 54442.78 88888.00 2016-05-09 00:29:57.250 130 12968.55 140.88 54442.72 88888.00 2016-05-09 00:29:57.375 130 12968.62 140.85 54442.70 88888.00 2016-05-09 00:29:57.500 130 12968.65 140.78 54442.62 88888.00 2016-05-09 00:29:57.625 130 12968.65 140.72 54442.60 88888.00 2016-05-09 00:29:57.750 130 12968.67 140.72 54442.57 88888.00 2016-05-09 00:29:57.875 130 12968.70 140.68 54442.47 88888.00 2016-05-09 00:29:58.000 130 12968.77 140.60 54442.43 88888.00 2016-05-09 00:29:58.125 130 12968.85 140.53 54442.40 88888.00 2016-05-09 00:29:58.250 130 12968.90 140.47 54442.35 88888.00 2016-05-09 00:29:58.375 130 12968.98 140.45 54442.30 88888.00 2016-05-09 00:29:58.500 130 12968.98 140.43 54442.28 88888.00 2016-05-09 00:29:58.625 130 12969.00 140.40 54442.22 88888.00 2016-05-09 00:29:58.750 130 12969.02 140.32 54442.15 88888.00 2016-05-09 00:29:58.875 130 12969.05 140.28 54442.12 88888.00 2016-05-09 00:29:59.000 130 12969.15 140.25 54442.07 88888.00 2016-05-09 00:29:59.125 130 12969.23 140.20 54442.03 88888.00 2016-05-09 00:29:59.250 130 12969.27 140.20 54441.97 88888.00 2016-05-09 00:29:59.375 130 12969.27 140.15 54441.90 88888.00 2016-05-09 00:29:59.500 130 12969.30 140.07 54441.82 88888.00 2016-05-09 00:29:59.625 130 12969.45 140.07 54441.80 88888.00 2016-05-09 00:29:59.750 130 12969.52 140.05 54441.75 88888.00 2016-05-09 00:29:59.875 130 12969.58 139.97 54441.72 88888.00 2016-05-09 00:30:00.000 130 12969.62 140.00 54441.65 88888.00 2016-05-09 00:30:00.125 130 12969.70 139.97 54441.62 88888.00 2016-05-09 00:30:00.250 130 12969.70 139.90 54441.57 88888.00 2016-05-09 00:30:00.375 130 12969.73 139.82 54441.53 88888.00 2016-05-09 00:30:00.500 130 12969.77 139.80 54441.50 88888.00 2016-05-09 00:30:00.625 130 12969.77 139.75 54441.45 88888.00 2016-05-09 00:30:00.750 130 12969.77 139.72 54441.38 88888.00 2016-05-09 00:30:00.875 130 12969.83 139.70 54441.35 88888.00 2016-05-09 00:30:01.000 130 12969.90 139.60 54441.28 88888.00 2016-05-09 00:30:01.125 130 12969.90 139.53 54441.28 88888.00 2016-05-09 00:30:01.250 130 12969.95 139.47 54441.25 88888.00 2016-05-09 00:30:01.375 130 12970.00 139.45 54441.18 88888.00 2016-05-09 00:30:01.500 130 12970.02 139.40 54441.15 88888.00 2016-05-09 00:30:01.625 130 12970.10 139.32 54441.10 88888.00 2016-05-09 00:30:01.750 130 12970.12 139.28 54441.07 88888.00 2016-05-09 00:30:01.875 130 12970.15 139.22 54441.03 88888.00 2016-05-09 00:30:02.000 130 12970.23 139.18 54440.97 88888.00 2016-05-09 00:30:02.125 130 12970.27 139.07 54440.93 88888.00 2016-05-09 00:30:02.250 130 12970.30 139.05 54440.90 88888.00 2016-05-09 00:30:02.375 130 12970.30 139.03 54440.88 88888.00 2016-05-09 00:30:02.500 130 12970.27 138.95 54440.82 88888.00 2016-05-09 00:30:02.625 130 12970.25 138.90 54440.78 88888.00 2016-05-09 00:30:02.750 130 12970.27 138.82 54440.72 88888.00 2016-05-09 00:30:02.875 130 12970.35 138.82 54440.72 88888.00 2016-05-09 00:30:03.000 130 12970.35 138.78 54440.68 88888.00 2016-05-09 00:30:03.125 130 12970.35 138.70 54440.62 88888.00 2016-05-09 00:30:03.250 130 12970.40 138.62 54440.57 88888.00 2016-05-09 00:30:03.375 130 12970.40 138.57 54440.55 88888.00 2016-05-09 00:30:03.500 130 12970.42 138.53 54440.53 88888.00 2016-05-09 00:30:03.625 130 12970.40 138.50 54440.47 88888.00 2016-05-09 00:30:03.750 130 12970.48 138.47 54440.43 88888.00 2016-05-09 00:30:03.875 130 12970.52 138.40 54440.43 88888.00 2016-05-09 00:30:04.000 130 12970.52 138.32 54440.38 88888.00 2016-05-09 00:30:04.125 130 12970.55 138.28 54440.35 88888.00 2016-05-09 00:30:04.250 130 12970.55 138.25 54440.30 88888.00 2016-05-09 00:30:04.375 130 12970.58 138.22 54440.28 88888.00 2016-05-09 00:30:04.500 130 12970.58 138.20 54440.25 88888.00 2016-05-09 00:30:04.625 130 12970.67 138.10 54440.20 88888.00 2016-05-09 00:30:04.750 130 12970.70 138.05 54440.15 88888.00 2016-05-09 00:30:04.875 130 12970.67 138.00 54440.10 88888.00 2016-05-09 00:30:05.000 130 12970.77 137.93 54440.07 88888.00 2016-05-09 00:30:05.125 130 12970.77 137.85 54440.05 88888.00 2016-05-09 00:30:05.250 130 12970.73 137.80 54440.03 88888.00 2016-05-09 00:30:05.375 130 12970.70 137.75 54439.97 88888.00 2016-05-09 00:30:05.500 130 12970.70 137.72 54439.95 88888.00 2016-05-09 00:30:05.625 130 12970.75 137.65 54439.93 88888.00 2016-05-09 00:30:05.750 130 12970.77 137.60 54439.93 88888.00 2016-05-09 00:30:05.875 130 12970.77 137.57 54439.85 88888.00 2016-05-09 00:30:06.000 130 12970.73 137.50 54439.80 88888.00 2016-05-09 00:30:06.125 130 12970.73 137.43 54439.80 88888.00 2016-05-09 00:30:06.250 130 12970.73 137.35 54439.75 88888.00 2016-05-09 00:30:06.375 130 12970.80 137.32 54439.70 88888.00 2016-05-09 00:30:06.500 130 12970.75 137.28 54439.68 88888.00 2016-05-09 00:30:06.625 130 12970.75 137.22 54439.65 88888.00 2016-05-09 00:30:06.750 130 12970.75 137.15 54439.60 88888.00 2016-05-09 00:30:06.875 130 12970.80 137.12 54439.55 88888.00 2016-05-09 00:30:07.000 130 12970.77 137.07 54439.55 88888.00 2016-05-09 00:30:07.125 130 12970.75 137.00 54439.53 88888.00 2016-05-09 00:30:07.250 130 12970.70 136.90 54439.50 88888.00 2016-05-09 00:30:07.375 130 12970.67 136.88 54439.47 88888.00 2016-05-09 00:30:07.500 130 12970.65 136.80 54439.43 88888.00 2016-05-09 00:30:07.625 130 12970.60 136.78 54439.40 88888.00 2016-05-09 00:30:07.750 130 12970.62 136.72 54439.38 88888.00 2016-05-09 00:30:07.875 130 12970.58 136.68 54439.35 88888.00 2016-05-09 00:30:08.000 130 12970.58 136.65 54439.32 88888.00 2016-05-09 00:30:08.125 130 12970.55 136.57 54439.32 88888.00 2016-05-09 00:30:08.250 130 12970.55 136.47 54439.28 88888.00 2016-05-09 00:30:08.375 130 12970.60 136.43 54439.25 88888.00 2016-05-09 00:30:08.500 130 12970.58 136.35 54439.22 88888.00 2016-05-09 00:30:08.625 130 12970.48 136.28 54439.20 88888.00 2016-05-09 00:30:08.750 130 12970.50 136.25 54439.20 88888.00 2016-05-09 00:30:08.875 130 12970.55 136.15 54439.18 88888.00 2016-05-09 00:30:09.000 130 12970.45 136.10 54439.12 88888.00 2016-05-09 00:30:09.125 130 12970.42 136.05 54439.12 88888.00 2016-05-09 00:30:09.250 130 12970.42 136.00 54439.10 88888.00 2016-05-09 00:30:09.375 130 12970.42 135.93 54439.07 88888.00 2016-05-09 00:30:09.500 130 12970.45 135.82 54439.05 88888.00 2016-05-09 00:30:09.625 130 12970.50 135.75 54439.00 88888.00 2016-05-09 00:30:09.750 130 12970.52 135.70 54438.97 88888.00 2016-05-09 00:30:09.875 130 12970.52 135.62 54438.93 88888.00 2016-05-09 00:30:10.000 130 12970.55 135.55 54438.90 88888.00 2016-05-09 00:30:10.125 130 12970.52 135.50 54438.88 88888.00 2016-05-09 00:30:10.250 130 12970.45 135.38 54438.85 88888.00 2016-05-09 00:30:10.375 130 12970.50 135.32 54438.80 88888.00 2016-05-09 00:30:10.500 130 12970.50 135.28 54438.80 88888.00 2016-05-09 00:30:10.625 130 12970.55 135.22 54438.80 88888.00 2016-05-09 00:30:10.750 130 12970.55 135.15 54438.78 88888.00 2016-05-09 00:30:10.875 130 12970.55 135.07 54438.70 88888.00 2016-05-09 00:30:11.000 130 12970.55 135.00 54438.68 88888.00 2016-05-09 00:30:11.125 130 12970.58 134.95 54438.68 88888.00 2016-05-09 00:30:11.250 130 12970.60 134.88 54438.65 88888.00 2016-05-09 00:30:11.375 130 12970.58 134.80 54438.62 88888.00 2016-05-09 00:30:11.500 130 12970.65 134.72 54438.60 88888.00 2016-05-09 00:30:11.625 130 12970.67 134.65 54438.57 88888.00 2016-05-09 00:30:11.750 130 12970.65 134.62 54438.53 88888.00 2016-05-09 00:30:11.875 130 12970.65 134.60 54438.50 88888.00 2016-05-09 00:30:12.000 130 12970.67 134.53 54438.45 88888.00 2016-05-09 00:30:12.125 130 12970.73 134.43 54438.47 88888.00 2016-05-09 00:30:12.250 130 12970.70 134.35 54438.45 88888.00 2016-05-09 00:30:12.375 130 12970.73 134.32 54438.43 88888.00 2016-05-09 00:30:12.500 130 12970.65 134.25 54438.43 88888.00 2016-05-09 00:30:12.625 130 12970.62 134.18 54438.40 88888.00 2016-05-09 00:30:12.750 130 12970.70 134.18 54438.40 88888.00 2016-05-09 00:30:12.875 130 12970.70 134.10 54438.38 88888.00 2016-05-09 00:30:13.000 130 12970.67 134.05 54438.32 88888.00 2016-05-09 00:30:13.125 130 12970.67 133.95 54438.28 88888.00 2016-05-09 00:30:13.250 130 12970.65 133.82 54438.25 88888.00 2016-05-09 00:30:13.375 130 12970.65 133.80 54438.25 88888.00 2016-05-09 00:30:13.500 130 12970.73 133.75 54438.22 88888.00 2016-05-09 00:30:13.625 130 12970.73 133.70 54438.20 88888.00 2016-05-09 00:30:13.750 130 12970.70 133.65 54438.18 88888.00 2016-05-09 00:30:13.875 130 12970.70 133.55 54438.15 88888.00 2016-05-09 00:30:14.000 130 12970.65 133.50 54438.12 88888.00 2016-05-09 00:30:14.125 130 12970.62 133.45 54438.10 88888.00 2016-05-09 00:30:14.250 130 12970.60 133.38 54438.07 88888.00 2016-05-09 00:30:14.375 130 12970.65 133.30 54438.05 88888.00 2016-05-09 00:30:14.500 130 12970.62 133.22 54438.00 88888.00 2016-05-09 00:30:14.625 130 12970.65 133.15 54437.97 88888.00 2016-05-09 00:30:14.750 130 12970.67 133.07 54437.95 88888.00 2016-05-09 00:30:14.875 130 12970.67 133.00 54437.95 88888.00 2016-05-09 00:30:15.000 130 12970.65 132.93 54437.90 88888.00 2016-05-09 00:30:15.125 130 12970.60 132.88 54437.90 88888.00 2016-05-09 00:30:15.250 130 12970.58 132.82 54437.88 88888.00 2016-05-09 00:30:15.375 130 12970.60 132.80 54437.85 88888.00 2016-05-09 00:30:15.500 130 12970.58 132.75 54437.85 88888.00 2016-05-09 00:30:15.625 130 12970.58 132.72 54437.82 88888.00 2016-05-09 00:30:15.750 130 12970.62 132.68 54437.78 88888.00 2016-05-09 00:30:15.875 130 12970.73 132.60 54437.72 88888.00 2016-05-09 00:30:16.000 130 12970.83 132.55 54437.72 88888.00 2016-05-09 00:30:16.125 130 12970.80 132.50 54437.72 88888.00 2016-05-09 00:30:16.250 130 12970.75 132.43 54437.72 88888.00 2016-05-09 00:30:16.375 130 12970.80 132.40 54437.68 88888.00 2016-05-09 00:30:16.500 130 12970.85 132.35 54437.65 88888.00 2016-05-09 00:30:16.625 130 12970.88 132.32 54437.62 88888.00 2016-05-09 00:30:16.750 130 12970.92 132.25 54437.60 88888.00 2016-05-09 00:30:16.875 130 12970.95 132.22 54437.57 88888.00 2016-05-09 00:30:17.000 130 12971.00 132.18 54437.55 88888.00 2016-05-09 00:30:17.125 130 12971.02 132.15 54437.55 88888.00 2016-05-09 00:30:17.250 130 12971.08 132.07 54437.50 88888.00 2016-05-09 00:30:17.375 130 12971.12 132.05 54437.47 88888.00 2016-05-09 00:30:17.500 130 12971.10 132.03 54437.40 88888.00 2016-05-09 00:30:17.625 130 12971.10 132.00 54437.40 88888.00 2016-05-09 00:30:17.750 130 12971.15 131.97 54437.38 88888.00 2016-05-09 00:30:17.875 130 12971.17 131.95 54437.35 88888.00 2016-05-09 00:30:18.000 130 12971.25 131.95 54437.30 88888.00 2016-05-09 00:30:18.125 130 12971.30 131.90 54437.30 88888.00 2016-05-09 00:30:18.250 130 12971.27 131.85 54437.28 88888.00 2016-05-09 00:30:18.375 130 12971.27 131.82 54437.22 88888.00 2016-05-09 00:30:18.500 130 12971.33 131.80 54437.18 88888.00 2016-05-09 00:30:18.625 130 12971.42 131.78 54437.18 88888.00 2016-05-09 00:30:18.750 130 12971.45 131.75 54437.15 88888.00 2016-05-09 00:30:18.875 130 12971.45 131.70 54437.10 88888.00 2016-05-09 00:30:19.000 130 12971.52 131.62 54437.05 88888.00 2016-05-09 00:30:19.125 130 12971.62 131.60 54437.03 88888.00 2016-05-09 00:30:19.250 130 12971.67 131.53 54436.97 88888.00 2016-05-09 00:30:19.375 130 12971.75 131.50 54436.97 88888.00 2016-05-09 00:30:19.500 130 12971.90 131.47 54436.93 88888.00 2016-05-09 00:30:19.625 130 12971.98 131.45 54436.90 88888.00 2016-05-09 00:30:19.750 130 12972.02 131.43 54436.85 88888.00 2016-05-09 00:30:19.875 130 12972.02 131.38 54436.80 88888.00 2016-05-09 00:30:20.000 130 12972.10 131.32 54436.78 88888.00 2016-05-09 00:30:20.125 130 12972.17 131.30 54436.75 88888.00 2016-05-09 00:30:20.250 130 12972.17 131.22 54436.70 88888.00 2016-05-09 00:30:20.375 130 12972.25 131.22 54436.68 88888.00 2016-05-09 00:30:20.500 130 12972.33 131.20 54436.65 88888.00 2016-05-09 00:30:20.625 130 12972.38 131.15 54436.57 88888.00 2016-05-09 00:30:20.750 130 12972.40 131.10 54436.57 88888.00 2016-05-09 00:30:20.875 130 12972.45 131.05 54436.53 88888.00 2016-05-09 00:30:21.000 130 12972.48 131.00 54436.47 88888.00 2016-05-09 00:30:21.125 130 12972.52 130.95 54436.45 88888.00 2016-05-09 00:30:21.250 130 12972.60 130.90 54436.45 88888.00 2016-05-09 00:30:21.375 130 12972.73 130.88 54436.43 88888.00 2016-05-09 00:30:21.500 130 12972.85 130.82 54436.38 88888.00 2016-05-09 00:30:21.625 130 12972.95 130.80 54436.32 88888.00 2016-05-09 00:30:21.750 130 12972.92 130.72 54436.32 88888.00 2016-05-09 00:30:21.875 130 12972.92 130.65 54436.28 88888.00 2016-05-09 00:30:22.000 130 12973.02 130.60 54436.22 88888.00 2016-05-09 00:30:22.125 130 12973.05 130.55 54436.20 88888.00 2016-05-09 00:30:22.250 130 12973.02 130.50 54436.18 88888.00 2016-05-09 00:30:22.375 130 12973.12 130.47 54436.15 88888.00 2016-05-09 00:30:22.500 130 12973.25 130.43 54436.12 88888.00 2016-05-09 00:30:22.625 130 12973.27 130.38 54436.10 88888.00 2016-05-09 00:30:22.750 130 12973.27 130.32 54436.05 88888.00 2016-05-09 00:30:22.875 130 12973.38 130.25 54436.03 88888.00 2016-05-09 00:30:23.000 130 12973.42 130.15 54435.97 88888.00 2016-05-09 00:30:23.125 130 12973.45 130.10 54435.97 88888.00 2016-05-09 00:30:23.250 130 12973.45 129.97 54435.93 88888.00 2016-05-09 00:30:23.375 130 12973.55 129.95 54435.88 88888.00 2016-05-09 00:30:23.500 130 12973.65 129.88 54435.88 88888.00 2016-05-09 00:30:23.625 130 12973.73 129.82 54435.82 88888.00 2016-05-09 00:30:23.750 130 12973.75 129.75 54435.80 88888.00 2016-05-09 00:30:23.875 130 12973.88 129.70 54435.78 88888.00 2016-05-09 00:30:24.000 130 12973.98 129.62 54435.70 88888.00 2016-05-09 00:30:24.125 130 12974.00 129.55 54435.65 88888.00 2016-05-09 00:30:24.250 130 12974.05 129.43 54435.65 88888.00 2016-05-09 00:30:24.375 130 12974.10 129.38 54435.60 88888.00 2016-05-09 00:30:24.500 130 12974.15 129.32 54435.55 88888.00 2016-05-09 00:30:24.625 130 12974.17 129.25 54435.53 88888.00 2016-05-09 00:30:24.750 130 12974.20 129.15 54435.50 88888.00 2016-05-09 00:30:24.875 130 12974.27 129.07 54435.45 88888.00 2016-05-09 00:30:25.000 130 12974.30 129.03 54435.43 88888.00 2016-05-09 00:30:25.125 130 12974.38 128.95 54435.43 88888.00 2016-05-09 00:30:25.250 130 12974.48 128.85 54435.40 88888.00 2016-05-09 00:30:25.375 130 12974.48 128.78 54435.32 88888.00 2016-05-09 00:30:25.500 130 12974.52 128.70 54435.28 88888.00 2016-05-09 00:30:25.625 130 12974.58 128.65 54435.28 88888.00 2016-05-09 00:30:25.750 130 12974.60 128.60 54435.22 88888.00 2016-05-09 00:30:25.875 130 12974.65 128.53 54435.18 88888.00 2016-05-09 00:30:26.000 130 12974.67 128.43 54435.15 88888.00 2016-05-09 00:30:26.125 130 12974.70 128.35 54435.15 88888.00 2016-05-09 00:30:26.250 130 12974.77 128.25 54435.10 88888.00 2016-05-09 00:30:26.375 130 12974.85 128.25 54435.10 88888.00 2016-05-09 00:30:26.500 130 12974.85 128.15 54435.07 88888.00 2016-05-09 00:30:26.625 130 12974.95 128.07 54435.03 88888.00 2016-05-09 00:30:26.750 130 12975.05 128.05 54435.00 88888.00 2016-05-09 00:30:26.875 130 12975.02 127.97 54434.97 88888.00 2016-05-09 00:30:27.000 130 12975.00 127.90 54434.90 88888.00 2016-05-09 00:30:27.125 130 12975.00 127.80 54434.88 88888.00 2016-05-09 00:30:27.250 130 12975.10 127.72 54434.90 88888.00 2016-05-09 00:30:27.375 130 12975.17 127.65 54434.88 88888.00 2016-05-09 00:30:27.500 130 12975.17 127.58 54434.82 88888.00 2016-05-09 00:30:27.625 130 12975.15 127.53 54434.78 88888.00 2016-05-09 00:30:27.750 130 12975.17 127.45 54434.75 88888.00 2016-05-09 00:30:27.875 130 12975.25 127.35 54434.70 88888.00 2016-05-09 00:30:28.000 130 12975.33 127.28 54434.65 88888.00 2016-05-09 00:30:28.125 130 12975.35 127.22 54434.65 88888.00 2016-05-09 00:30:28.250 130 12975.33 127.15 54434.62 88888.00 2016-05-09 00:30:28.375 130 12975.38 127.08 54434.60 88888.00 2016-05-09 00:30:28.500 130 12975.35 127.00 54434.55 88888.00 2016-05-09 00:30:28.625 130 12975.42 126.92 54434.53 88888.00 2016-05-09 00:30:28.750 130 12975.52 126.88 54434.50 88888.00 2016-05-09 00:30:28.875 130 12975.55 126.78 54434.45 88888.00 2016-05-09 00:30:29.000 130 12975.50 126.67 54434.43 88888.00 2016-05-09 00:30:29.125 130 12975.50 126.62 54434.40 88888.00 2016-05-09 00:30:29.250 130 12975.45 126.55 54434.38 88888.00 2016-05-09 00:30:29.375 130 12975.40 126.50 54434.35 88888.00 2016-05-09 00:30:29.500 130 12975.38 126.40 54434.32 88888.00 2016-05-09 00:30:29.625 130 12975.38 126.35 54434.30 88888.00 2016-05-09 00:30:29.750 130 12975.38 126.28 54434.28 88888.00 2016-05-09 00:30:29.875 130 12975.40 126.20 54434.25 88888.00 2016-05-09 00:30:30.000 130 12975.42 126.12 54434.22 88888.00 2016-05-09 00:30:30.125 130 12975.40 126.05 54434.22 88888.00 2016-05-09 00:30:30.250 130 12975.38 125.92 54434.18 88888.00 2016-05-09 00:30:30.375 130 12975.42 125.88 54434.15 88888.00 2016-05-09 00:30:30.500 130 12975.45 125.83 54434.12 88888.00 2016-05-09 00:30:30.625 130 12975.40 125.78 54434.10 88888.00 2016-05-09 00:30:30.750 130 12975.35 125.67 54434.07 88888.00 2016-05-09 00:30:30.875 130 12975.40 125.60 54434.03 88888.00 2016-05-09 00:30:31.000 130 12975.48 125.58 54434.03 88888.00 2016-05-09 00:30:31.125 130 12975.52 125.53 54434.00 88888.00 2016-05-09 00:30:31.250 130 12975.48 125.45 54433.95 88888.00 2016-05-09 00:30:31.375 130 12975.52 125.38 54433.90 88888.00 2016-05-09 00:30:31.500 130 12975.52 125.33 54433.88 88888.00 2016-05-09 00:30:31.625 130 12975.55 125.25 54433.82 88888.00 2016-05-09 00:30:31.750 130 12975.62 125.15 54433.82 88888.00 2016-05-09 00:30:31.875 130 12975.62 125.10 54433.80 88888.00 2016-05-09 00:30:32.000 130 12975.55 125.05 54433.80 88888.00 2016-05-09 00:30:32.125 130 12975.55 125.00 54433.78 88888.00 2016-05-09 00:30:32.250 130 12975.45 124.90 54433.75 88888.00 2016-05-09 00:30:32.375 130 12975.48 124.85 54433.70 88888.00 2016-05-09 00:30:32.500 130 12975.50 124.80 54433.68 88888.00 2016-05-09 00:30:32.625 130 12975.55 124.75 54433.68 88888.00 2016-05-09 00:30:32.750 130 12975.50 124.67 54433.68 88888.00 2016-05-09 00:30:32.875 130 12975.50 124.58 54433.65 88888.00 2016-05-09 00:30:33.000 130 12975.55 124.50 54433.60 88888.00 2016-05-09 00:30:33.125 130 12975.50 124.45 54433.57 88888.00 2016-05-09 00:30:33.250 130 12975.42 124.38 54433.57 88888.00 2016-05-09 00:30:33.375 130 12975.42 124.33 54433.55 88888.00 2016-05-09 00:30:33.500 130 12975.38 124.22 54433.50 88888.00 2016-05-09 00:30:33.625 130 12975.38 124.17 54433.50 88888.00 2016-05-09 00:30:33.750 130 12975.35 124.08 54433.47 88888.00 2016-05-09 00:30:33.875 130 12975.33 123.97 54433.45 88888.00 2016-05-09 00:30:34.000 130 12975.30 123.92 54433.40 88888.00 2016-05-09 00:30:34.125 130 12975.27 123.88 54433.40 88888.00 2016-05-09 00:30:34.250 130 12975.20 123.78 54433.40 88888.00 2016-05-09 00:30:34.375 130 12975.23 123.75 54433.40 88888.00 2016-05-09 00:30:34.500 130 12975.20 123.67 54433.38 88888.00 2016-05-09 00:30:34.625 130 12975.15 123.62 54433.35 88888.00 2016-05-09 00:30:34.750 130 12975.17 123.53 54433.30 88888.00 2016-05-09 00:30:34.875 130 12975.23 123.45 54433.30 88888.00 2016-05-09 00:30:35.000 130 12975.20 123.35 54433.28 88888.00 2016-05-09 00:30:35.125 130 12975.12 123.28 54433.28 88888.00 2016-05-09 00:30:35.250 130 12975.05 123.20 54433.25 88888.00 2016-05-09 00:30:35.375 130 12975.10 123.17 54433.25 88888.00 2016-05-09 00:30:35.500 130 12975.10 123.10 54433.22 88888.00 2016-05-09 00:30:35.625 130 12975.10 123.03 54433.20 88888.00 2016-05-09 00:30:35.750 130 12975.08 122.97 54433.18 88888.00 2016-05-09 00:30:35.875 130 12975.02 122.90 54433.15 88888.00 2016-05-09 00:30:36.000 130 12974.90 122.85 54433.12 88888.00 2016-05-09 00:30:36.125 130 12974.83 122.80 54433.10 88888.00 2016-05-09 00:30:36.250 130 12974.83 122.72 54433.12 88888.00 2016-05-09 00:30:36.375 130 12974.85 122.67 54433.12 88888.00 2016-05-09 00:30:36.500 130 12974.88 122.62 54433.07 88888.00 2016-05-09 00:30:36.625 130 12974.83 122.60 54433.07 88888.00 2016-05-09 00:30:36.750 130 12974.73 122.58 54433.03 88888.00 2016-05-09 00:30:36.875 130 12974.67 122.50 54433.05 88888.00 2016-05-09 00:30:37.000 130 12974.65 122.45 54433.03 88888.00 2016-05-09 00:30:37.125 130 12974.60 122.47 54433.00 88888.00 2016-05-09 00:30:37.250 130 12974.55 122.40 54433.00 88888.00 2016-05-09 00:30:37.375 130 12974.58 122.38 54432.97 88888.00 2016-05-09 00:30:37.500 130 12974.58 122.35 54432.95 88888.00 2016-05-09 00:30:37.625 130 12974.58 122.30 54432.95 88888.00 2016-05-09 00:30:37.750 130 12974.55 122.28 54432.95 88888.00 2016-05-09 00:30:37.875 130 12974.50 122.25 54432.93 88888.00 2016-05-09 00:30:38.000 130 12974.45 122.22 54432.90 88888.00 2016-05-09 00:30:38.125 130 12974.40 122.17 54432.85 88888.00 2016-05-09 00:30:38.250 130 12974.30 122.08 54432.82 88888.00 2016-05-09 00:30:38.375 130 12974.30 122.05 54432.82 88888.00 2016-05-09 00:30:38.500 130 12974.25 122.05 54432.82 88888.00 2016-05-09 00:30:38.625 130 12974.25 122.00 54432.80 88888.00 2016-05-09 00:30:38.750 130 12974.23 121.92 54432.78 88888.00 2016-05-09 00:30:38.875 130 12974.17 121.92 54432.78 88888.00 2016-05-09 00:30:39.000 130 12974.10 121.88 54432.78 88888.00 2016-05-09 00:30:39.125 130 12974.10 121.85 54432.80 88888.00 2016-05-09 00:30:39.250 130 12973.98 121.78 54432.75 88888.00 2016-05-09 00:30:39.375 130 12973.95 121.72 54432.75 88888.00 2016-05-09 00:30:39.500 130 12973.88 121.70 54432.72 88888.00 2016-05-09 00:30:39.625 130 12973.80 121.65 54432.75 88888.00 2016-05-09 00:30:39.750 130 12973.75 121.62 54432.75 88888.00 2016-05-09 00:30:39.875 130 12973.73 121.60 54432.72 88888.00 2016-05-09 00:30:40.000 130 12973.73 121.53 54432.70 88888.00 2016-05-09 00:30:40.125 130 12973.73 121.47 54432.68 88888.00 2016-05-09 00:30:40.250 130 12973.62 121.42 54432.65 88888.00 2016-05-09 00:30:40.375 130 12973.60 121.40 54432.62 88888.00 2016-05-09 00:30:40.500 130 12973.58 121.35 54432.62 88888.00 2016-05-09 00:30:40.625 130 12973.62 121.33 54432.62 88888.00 2016-05-09 00:30:40.750 130 12973.60 121.33 54432.60 88888.00 2016-05-09 00:30:40.875 130 12973.62 121.28 54432.57 88888.00 2016-05-09 00:30:41.000 130 12973.65 121.25 54432.57 88888.00 2016-05-09 00:30:41.125 130 12973.58 121.20 54432.57 88888.00 2016-05-09 00:30:41.250 130 12973.50 121.12 54432.55 88888.00 2016-05-09 00:30:41.375 130 12973.48 121.10 54432.55 88888.00 2016-05-09 00:30:41.500 130 12973.45 121.05 54432.55 88888.00 2016-05-09 00:30:41.625 130 12973.42 121.05 54432.50 88888.00 2016-05-09 00:30:41.750 130 12973.45 121.03 54432.47 88888.00 2016-05-09 00:30:41.875 130 12973.48 120.97 54432.47 88888.00 2016-05-09 00:30:42.000 130 12973.45 120.92 54432.45 88888.00 2016-05-09 00:30:42.125 130 12973.38 120.88 54432.43 88888.00 2016-05-09 00:30:42.250 130 12973.30 120.85 54432.43 88888.00 2016-05-09 00:30:42.375 130 12973.27 120.85 54432.40 88888.00 2016-05-09 00:30:42.500 130 12973.27 120.83 54432.38 88888.00 2016-05-09 00:30:42.625 130 12973.30 120.80 54432.35 88888.00 2016-05-09 00:30:42.750 130 12973.33 120.75 54432.35 88888.00 2016-05-09 00:30:42.875 130 12973.38 120.72 54432.35 88888.00 2016-05-09 00:30:43.000 130 12973.33 120.67 54432.32 88888.00 2016-05-09 00:30:43.125 130 12973.25 120.65 54432.32 88888.00 2016-05-09 00:30:43.250 130 12973.20 120.58 54432.30 88888.00 2016-05-09 00:30:43.375 130 12973.30 120.53 54432.30 88888.00 2016-05-09 00:30:43.500 130 12973.27 120.50 54432.28 88888.00 2016-05-09 00:30:43.625 130 12973.23 120.47 54432.28 88888.00 2016-05-09 00:30:43.750 130 12973.17 120.45 54432.25 88888.00 2016-05-09 00:30:43.875 130 12973.17 120.42 54432.25 88888.00 2016-05-09 00:30:44.000 130 12973.12 120.40 54432.20 88888.00 2016-05-09 00:30:44.125 130 12973.12 120.38 54432.20 88888.00 2016-05-09 00:30:44.250 130 12973.10 120.33 54432.18 88888.00 2016-05-09 00:30:44.375 130 12973.10 120.30 54432.15 88888.00 2016-05-09 00:30:44.500 130 12973.08 120.28 54432.12 88888.00 2016-05-09 00:30:44.625 130 12973.10 120.20 54432.10 88888.00 2016-05-09 00:30:44.750 130 12973.12 120.17 54432.10 88888.00 2016-05-09 00:30:44.875 130 12973.15 120.12 54432.10 88888.00 2016-05-09 00:30:45.000 130 12973.10 120.08 54432.07 88888.00 2016-05-09 00:30:45.125 130 12973.12 120.05 54432.07 88888.00 2016-05-09 00:30:45.250 130 12973.12 120.05 54432.07 88888.00 2016-05-09 00:30:45.375 130 12973.12 120.00 54432.05 88888.00 2016-05-09 00:30:45.500 130 12973.08 119.92 54432.05 88888.00 2016-05-09 00:30:45.625 130 12973.08 119.88 54432.05 88888.00 2016-05-09 00:30:45.750 130 12973.02 119.83 54432.05 88888.00 2016-05-09 00:30:45.875 130 12973.02 119.78 54432.00 88888.00 2016-05-09 00:30:46.000 130 12973.02 119.70 54431.97 88888.00 2016-05-09 00:30:46.125 130 12973.10 119.67 54432.00 88888.00 2016-05-09 00:30:46.250 130 12973.10 119.62 54432.00 88888.00 2016-05-09 00:30:46.375 130 12973.12 119.62 54431.95 88888.00 2016-05-09 00:30:46.500 130 12973.10 119.55 54431.95 88888.00 2016-05-09 00:30:46.625 130 12973.05 119.50 54431.93 88888.00 2016-05-09 00:30:46.750 130 12973.02 119.40 54431.90 88888.00 2016-05-09 00:30:46.875 130 12973.02 119.35 54431.93 88888.00 2016-05-09 00:30:47.000 130 12973.10 119.28 54431.90 88888.00 2016-05-09 00:30:47.125 130 12973.08 119.22 54431.90 88888.00 2016-05-09 00:30:47.250 130 12973.08 119.15 54431.93 88888.00 2016-05-09 00:30:47.375 130 12973.10 119.10 54431.90 88888.00 2016-05-09 00:30:47.500 130 12973.10 119.05 54431.88 88888.00 2016-05-09 00:30:47.625 130 12973.08 118.97 54431.82 88888.00 2016-05-09 00:30:47.750 130 12973.00 118.90 54431.82 88888.00 2016-05-09 00:30:47.875 130 12972.95 118.85 54431.82 88888.00 2016-05-09 00:30:48.000 130 12972.92 118.75 54431.85 88888.00 2016-05-09 00:30:48.125 130 12972.90 118.67 54431.80 88888.00 2016-05-09 00:30:48.250 130 12972.92 118.60 54431.80 88888.00 2016-05-09 00:30:48.375 130 12972.95 118.55 54431.78 88888.00 2016-05-09 00:30:48.500 130 12972.85 118.47 54431.78 88888.00 2016-05-09 00:30:48.625 130 12972.88 118.42 54431.78 88888.00 2016-05-09 00:30:48.750 130 12972.88 118.38 54431.78 88888.00 2016-05-09 00:30:48.875 130 12972.85 118.33 54431.80 88888.00 2016-05-09 00:30:49.000 130 12972.88 118.25 54431.80 88888.00 2016-05-09 00:30:49.125 130 12972.88 118.22 54431.80 88888.00 2016-05-09 00:30:49.250 130 12972.85 118.12 54431.80 88888.00 2016-05-09 00:30:49.375 130 12972.83 118.10 54431.78 88888.00 2016-05-09 00:30:49.500 130 12972.80 118.05 54431.78 88888.00 2016-05-09 00:30:49.625 130 12972.85 118.00 54431.75 88888.00 2016-05-09 00:30:49.750 130 12972.80 117.92 54431.75 88888.00 2016-05-09 00:30:49.875 130 12972.73 117.83 54431.70 88888.00 2016-05-09 00:30:50.000 130 12972.65 117.70 54431.68 88888.00 2016-05-09 00:30:50.125 130 12972.73 117.70 54431.70 88888.00 2016-05-09 00:30:50.250 130 12972.67 117.67 54431.75 88888.00 2016-05-09 00:30:50.375 130 12972.65 117.62 54431.72 88888.00 2016-05-09 00:30:50.500 130 12972.58 117.58 54431.70 88888.00 2016-05-09 00:30:50.625 130 12972.52 117.53 54431.68 88888.00 2016-05-09 00:30:50.750 130 12972.55 117.45 54431.68 88888.00 2016-05-09 00:30:50.875 130 12972.58 117.40 54431.68 88888.00 2016-05-09 00:30:51.000 130 12972.58 117.38 54431.65 88888.00 2016-05-09 00:30:51.125 130 12972.50 117.30 54431.68 88888.00 2016-05-09 00:30:51.250 130 12972.45 117.25 54431.70 88888.00 2016-05-09 00:30:51.375 130 12972.40 117.22 54431.70 88888.00 2016-05-09 00:30:51.500 130 12972.33 117.20 54431.70 88888.00 2016-05-09 00:30:51.625 130 12972.35 117.15 54431.68 88888.00 2016-05-09 00:30:51.750 130 12972.42 117.10 54431.68 88888.00 2016-05-09 00:30:51.875 130 12972.42 117.08 54431.65 88888.00 2016-05-09 00:30:52.000 130 12972.30 117.03 54431.62 88888.00 2016-05-09 00:30:52.125 130 12972.23 117.03 54431.65 88888.00 2016-05-09 00:30:52.250 130 12972.15 116.95 54431.65 88888.00 2016-05-09 00:30:52.375 130 12972.08 116.92 54431.65 88888.00 2016-05-09 00:30:52.500 130 12972.05 116.88 54431.65 88888.00 2016-05-09 00:30:52.625 130 12972.05 116.85 54431.65 88888.00 2016-05-09 00:30:52.750 130 12972.08 116.85 54431.62 88888.00 2016-05-09 00:30:52.875 130 12972.10 116.83 54431.65 88888.00 2016-05-09 00:30:53.000 130 12972.10 116.80 54431.62 88888.00 2016-05-09 00:30:53.125 130 12972.02 116.72 54431.62 88888.00 2016-05-09 00:30:53.250 130 12971.95 116.67 54431.62 88888.00 2016-05-09 00:30:53.375 130 12971.98 116.67 54431.62 88888.00 2016-05-09 00:30:53.500 130 12971.98 116.62 54431.62 88888.00 2016-05-09 00:30:53.625 130 12971.95 116.55 54431.62 88888.00 2016-05-09 00:30:53.750 130 12971.88 116.53 54431.65 88888.00 2016-05-09 00:30:53.875 130 12971.85 116.47 54431.62 88888.00 2016-05-09 00:30:54.000 130 12971.85 116.42 54431.62 88888.00 2016-05-09 00:30:54.125 130 12971.80 116.40 54431.65 88888.00 2016-05-09 00:30:54.250 130 12971.75 116.35 54431.68 88888.00 2016-05-09 00:30:54.375 130 12971.75 116.38 54431.70 88888.00 2016-05-09 00:30:54.500 130 12971.70 116.35 54431.68 88888.00 2016-05-09 00:30:54.625 130 12971.58 116.25 54431.62 88888.00 2016-05-09 00:30:54.750 130 12971.55 116.15 54431.65 88888.00 2016-05-09 00:30:54.875 130 12971.55 116.10 54431.65 88888.00 2016-05-09 00:30:55.000 130 12971.52 116.05 54431.65 88888.00 2016-05-09 00:30:55.125 130 12971.45 116.03 54431.68 88888.00 2016-05-09 00:30:55.250 130 12971.38 115.97 54431.70 88888.00 2016-05-09 00:30:55.375 130 12971.35 115.95 54431.70 88888.00 2016-05-09 00:30:55.500 130 12971.33 115.90 54431.70 88888.00 2016-05-09 00:30:55.625 130 12971.25 115.83 54431.68 88888.00 2016-05-09 00:30:55.750 130 12971.10 115.78 54431.72 88888.00 2016-05-09 00:30:55.875 130 12970.98 115.70 54431.72 88888.00 2016-05-09 00:30:56.000 130 12970.98 115.65 54431.72 88888.00 2016-05-09 00:30:56.125 130 12971.02 115.62 54431.75 88888.00 2016-05-09 00:30:56.250 130 12970.92 115.55 54431.78 88888.00 2016-05-09 00:30:56.375 130 12970.90 115.47 54431.75 88888.00 2016-05-09 00:30:56.500 130 12970.85 115.38 54431.75 88888.00 2016-05-09 00:30:56.625 130 12970.80 115.33 54431.78 88888.00 2016-05-09 00:30:56.750 130 12970.77 115.30 54431.80 88888.00 2016-05-09 00:30:56.875 130 12970.70 115.22 54431.80 88888.00 2016-05-09 00:30:57.000 130 12970.65 115.17 54431.82 88888.00 2016-05-09 00:30:57.125 130 12970.62 115.12 54431.85 88888.00 2016-05-09 00:30:57.250 130 12970.58 115.03 54431.85 88888.00 2016-05-09 00:30:57.375 130 12970.50 115.00 54431.85 88888.00 2016-05-09 00:30:57.500 130 12970.45 114.95 54431.85 88888.00 2016-05-09 00:30:57.625 130 12970.42 114.88 54431.88 88888.00 2016-05-09 00:30:57.750 130 12970.40 114.80 54431.85 88888.00 2016-05-09 00:30:57.875 130 12970.30 114.75 54431.88 88888.00 2016-05-09 00:30:58.000 130 12970.27 114.70 54431.93 88888.00 2016-05-09 00:30:58.125 130 12970.25 114.60 54431.93 88888.00 2016-05-09 00:30:58.250 130 12970.15 114.53 54431.93 88888.00 2016-05-09 00:30:58.375 130 12970.15 114.50 54431.93 88888.00 2016-05-09 00:30:58.500 130 12970.12 114.47 54431.97 88888.00 2016-05-09 00:30:58.625 130 12970.05 114.42 54431.95 88888.00 2016-05-09 00:30:58.750 130 12970.00 114.40 54431.97 88888.00 2016-05-09 00:30:58.875 130 12969.92 114.33 54432.00 88888.00 2016-05-09 00:30:59.000 130 12969.83 114.25 54432.00 88888.00 2016-05-09 00:30:59.125 130 12969.75 114.20 54432.03 88888.00 2016-05-09 00:30:59.250 130 12969.70 114.10 54432.03 88888.00 2016-05-09 00:30:59.375 130 12969.67 114.08 54432.05 88888.00 2016-05-09 00:30:59.500 130 12969.58 114.00 54432.05 88888.00 2016-05-09 00:30:59.625 130 12969.50 113.95 54432.07 88888.00 2016-05-09 00:30:59.750 130 12969.52 113.90 54432.12 88888.00 2016-05-09 00:30:59.875 130 12969.50 113.83 54432.12 88888.00 2016-05-09 00:31:00.000 130 12969.42 113.78 54432.10 88888.00 2016-05-09 00:31:00.125 130 12969.35 113.72 54432.12 88888.00 2016-05-09 00:31:00.250 130 12969.25 113.65 54432.12 88888.00 2016-05-09 00:31:00.375 130 12969.23 113.62 54432.15 88888.00 2016-05-09 00:31:00.500 130 12969.20 113.58 54432.20 88888.00 2016-05-09 00:31:00.625 130 12969.17 113.53 54432.22 88888.00 2016-05-09 00:31:00.750 130 12969.20 113.50 54432.25 88888.00 2016-05-09 00:31:00.875 130 12969.17 113.45 54432.25 88888.00 2016-05-09 00:31:01.000 130 12969.08 113.38 54432.25 88888.00 2016-05-09 00:31:01.125 130 12969.00 113.33 54432.30 88888.00 2016-05-09 00:31:01.250 130 12968.95 113.28 54432.32 88888.00 2016-05-09 00:31:01.375 130 12968.92 113.22 54432.32 88888.00 2016-05-09 00:31:01.500 130 12968.92 113.15 54432.32 88888.00 2016-05-09 00:31:01.625 130 12968.85 113.08 54432.32 88888.00 2016-05-09 00:31:01.750 130 12968.80 113.03 54432.32 88888.00 2016-05-09 00:31:01.875 130 12968.77 112.97 54432.35 88888.00 2016-05-09 00:31:02.000 130 12968.83 112.92 54432.38 88888.00 2016-05-09 00:31:02.125 130 12968.77 112.85 54432.40 88888.00 2016-05-09 00:31:02.250 130 12968.65 112.75 54432.40 88888.00 2016-05-09 00:31:02.375 130 12968.60 112.70 54432.43 88888.00 2016-05-09 00:31:02.500 130 12968.50 112.67 54432.45 88888.00 2016-05-09 00:31:02.625 130 12968.45 112.62 54432.47 88888.00 2016-05-09 00:31:02.750 130 12968.48 112.55 54432.47 88888.00 2016-05-09 00:31:02.875 130 12968.48 112.47 54432.50 88888.00 2016-05-09 00:31:03.000 130 12968.40 112.40 54432.53 88888.00 2016-05-09 00:31:03.125 130 12968.35 112.38 54432.55 88888.00 2016-05-09 00:31:03.250 130 12968.25 112.28 54432.57 88888.00 2016-05-09 00:31:03.375 130 12968.12 112.25 54432.57 88888.00 2016-05-09 00:31:03.500 130 12968.02 112.20 54432.57 88888.00 2016-05-09 00:31:03.625 130 12967.98 112.15 54432.62 88888.00 2016-05-09 00:31:03.750 130 12967.98 112.08 54432.62 88888.00 2016-05-09 00:31:03.875 130 12967.92 112.03 54432.62 88888.00 2016-05-09 00:31:04.000 130 12967.88 112.03 54432.65 88888.00 2016-05-09 00:31:04.125 130 12967.83 112.00 54432.68 88888.00 2016-05-09 00:31:04.250 130 12967.77 111.92 54432.70 88888.00 2016-05-09 00:31:04.375 130 12967.77 111.88 54432.75 88888.00 2016-05-09 00:31:04.500 130 12967.70 111.85 54432.78 88888.00 2016-05-09 00:31:04.625 130 12967.58 111.80 54432.78 88888.00 2016-05-09 00:31:04.750 130 12967.50 111.72 54432.80 88888.00 2016-05-09 00:31:04.875 130 12967.42 111.70 54432.80 88888.00 2016-05-09 00:31:05.000 130 12967.35 111.65 54432.80 88888.00 2016-05-09 00:31:05.125 130 12967.30 111.62 54432.82 88888.00 2016-05-09 00:31:05.250 130 12967.23 111.60 54432.85 88888.00 2016-05-09 00:31:05.375 130 12967.25 111.60 54432.88 88888.00 2016-05-09 00:31:05.500 130 12967.23 111.55 54432.90 88888.00 2016-05-09 00:31:05.625 130 12967.20 111.47 54432.93 88888.00 2016-05-09 00:31:05.750 130 12967.12 111.42 54432.93 88888.00 2016-05-09 00:31:05.875 130 12967.02 111.40 54432.97 88888.00 2016-05-09 00:31:06.000 130 12967.02 111.40 54432.97 88888.00 2016-05-09 00:31:06.125 130 12967.08 111.35 54433.00 88888.00 2016-05-09 00:31:06.250 130 12967.02 111.30 54433.03 88888.00 2016-05-09 00:31:06.375 130 12967.05 111.30 54433.05 88888.00 2016-05-09 00:31:06.500 130 12966.95 111.25 54433.07 88888.00 2016-05-09 00:31:06.625 130 12966.90 111.22 54433.05 88888.00 2016-05-09 00:31:06.750 130 12966.85 111.20 54433.07 88888.00 2016-05-09 00:31:06.875 130 12966.80 111.17 54433.10 88888.00 2016-05-09 00:31:07.000 130 12966.75 111.17 54433.10 88888.00 2016-05-09 00:31:07.125 130 12966.62 111.15 54433.15 88888.00 2016-05-09 00:31:07.250 130 12966.55 111.10 54433.18 88888.00 2016-05-09 00:31:07.375 130 12966.55 111.10 54433.20 88888.00 2016-05-09 00:31:07.500 130 12966.55 111.08 54433.22 88888.00 2016-05-09 00:31:07.625 130 12966.45 111.08 54433.25 88888.00 2016-05-09 00:31:07.750 130 12966.38 111.05 54433.22 88888.00 2016-05-09 00:31:07.875 130 12966.33 111.05 54433.28 88888.00 2016-05-09 00:31:08.000 130 12966.30 111.03 54433.28 88888.00 2016-05-09 00:31:08.125 130 12966.23 111.08 54433.30 88888.00 2016-05-09 00:31:08.250 130 12966.17 111.08 54433.32 88888.00 2016-05-09 00:31:08.375 130 12966.17 111.08 54433.35 88888.00 2016-05-09 00:31:08.500 130 12966.10 111.08 54433.38 88888.00 2016-05-09 00:31:08.625 130 12966.08 111.05 54433.40 88888.00 2016-05-09 00:31:08.750 130 12966.05 111.03 54433.43 88888.00 2016-05-09 00:31:08.875 130 12966.00 111.00 54433.47 88888.00 2016-05-09 00:31:09.000 130 12965.98 111.00 54433.47 88888.00 2016-05-09 00:31:09.125 130 12965.95 111.00 54433.50 88888.00 2016-05-09 00:31:09.250 130 12965.90 110.97 54433.53 88888.00 2016-05-09 00:31:09.375 130 12965.90 110.97 54433.55 88888.00 2016-05-09 00:31:09.500 130 12965.88 110.97 54433.57 88888.00 2016-05-09 00:31:09.625 130 12965.83 111.00 54433.55 88888.00 2016-05-09 00:31:09.750 130 12965.83 111.00 54433.57 88888.00 2016-05-09 00:31:09.875 130 12965.73 110.97 54433.60 88888.00 2016-05-09 00:31:10.000 130 12965.70 110.95 54433.60 88888.00 2016-05-09 00:31:10.125 130 12965.70 110.95 54433.65 88888.00 2016-05-09 00:31:10.250 130 12965.65 110.92 54433.65 88888.00 2016-05-09 00:31:10.375 130 12965.62 110.95 54433.65 88888.00 2016-05-09 00:31:10.500 130 12965.62 110.97 54433.70 88888.00 2016-05-09 00:31:10.625 130 12965.62 111.03 54433.75 88888.00 2016-05-09 00:31:10.750 130 12965.58 111.03 54433.78 88888.00 2016-05-09 00:31:10.875 130 12965.52 111.03 54433.78 88888.00 2016-05-09 00:31:11.000 130 12965.55 111.05 54433.78 88888.00 2016-05-09 00:31:11.125 130 12965.45 111.03 54433.80 88888.00 2016-05-09 00:31:11.250 130 12965.35 111.00 54433.85 88888.00 2016-05-09 00:31:11.375 130 12965.38 111.03 54433.88 88888.00 2016-05-09 00:31:11.500 130 12965.35 111.08 54433.90 88888.00 2016-05-09 00:31:11.625 130 12965.30 111.08 54433.90 88888.00 2016-05-09 00:31:11.750 130 12965.30 111.05 54433.93 88888.00 2016-05-09 00:31:11.875 130 12965.25 111.05 54433.95 88888.00 2016-05-09 00:31:12.000 130 12965.27 111.08 54433.95 88888.00 2016-05-09 00:31:12.125 130 12965.23 111.08 54434.00 88888.00 2016-05-09 00:31:12.250 130 12965.17 111.00 54434.00 88888.00 2016-05-09 00:31:12.375 130 12965.20 111.00 54434.03 88888.00 2016-05-09 00:31:12.500 130 12965.20 111.05 54434.05 88888.00 2016-05-09 00:31:12.625 130 12965.17 111.08 54434.10 88888.00 2016-05-09 00:31:12.750 130 12965.10 111.10 54434.07 88888.00 2016-05-09 00:31:12.875 130 12965.08 111.10 54434.10 88888.00 2016-05-09 00:31:13.000 130 12965.08 111.10 54434.12 88888.00 2016-05-09 00:31:13.125 130 12965.08 111.12 54434.18 88888.00 2016-05-09 00:31:13.250 130 12965.02 111.12 54434.18 88888.00 2016-05-09 00:31:13.375 130 12965.02 111.12 54434.18 88888.00 2016-05-09 00:31:13.500 130 12965.10 111.15 54434.20 88888.00 2016-05-09 00:31:13.625 130 12965.08 111.17 54434.22 88888.00 2016-05-09 00:31:13.750 130 12965.00 111.17 54434.25 88888.00 2016-05-09 00:31:13.875 130 12964.92 111.20 54434.30 88888.00 2016-05-09 00:31:14.000 130 12964.92 111.20 54434.30 88888.00 2016-05-09 00:31:14.125 130 12964.95 111.22 54434.32 88888.00 2016-05-09 00:31:14.250 130 12964.92 111.22 54434.38 88888.00 2016-05-09 00:31:14.375 130 12964.88 111.25 54434.38 88888.00 2016-05-09 00:31:14.500 130 12964.80 111.25 54434.38 88888.00 2016-05-09 00:31:14.625 130 12964.75 111.22 54434.38 88888.00 2016-05-09 00:31:14.750 130 12964.75 111.22 54434.43 88888.00 2016-05-09 00:31:14.875 130 12964.77 111.22 54434.45 88888.00 2016-05-09 00:31:15.000 130 12964.77 111.25 54434.43 88888.00 2016-05-09 00:31:15.125 130 12964.73 111.28 54434.45 88888.00 2016-05-09 00:31:15.250 130 12964.60 111.25 54434.47 88888.00 2016-05-09 00:31:15.375 130 12964.55 111.28 54434.53 88888.00 2016-05-09 00:31:15.500 130 12964.62 111.28 54434.53 88888.00 2016-05-09 00:31:15.625 130 12964.67 111.28 54434.55 88888.00 2016-05-09 00:31:15.750 130 12964.62 111.28 54434.62 88888.00 2016-05-09 00:31:15.875 130 12964.58 111.30 54434.65 88888.00 2016-05-09 00:31:16.000 130 12964.55 111.30 54434.68 88888.00 2016-05-09 00:31:16.125 130 12964.50 111.30 54434.70 88888.00 2016-05-09 00:31:16.250 130 12964.42 111.28 54434.72 88888.00 2016-05-09 00:31:16.375 130 12964.40 111.35 54434.78 88888.00 2016-05-09 00:31:16.500 130 12964.35 111.40 54434.80 88888.00 2016-05-09 00:31:16.625 130 12964.35 111.38 54434.80 88888.00 2016-05-09 00:31:16.750 130 12964.27 111.33 54434.80 88888.00 2016-05-09 00:31:16.875 130 12964.23 111.30 54434.88 88888.00 2016-05-09 00:31:17.000 130 12964.23 111.33 54434.88 88888.00 2016-05-09 00:31:17.125 130 12964.20 111.35 54434.90 88888.00 2016-05-09 00:31:17.250 130 12964.15 111.35 54434.93 88888.00 2016-05-09 00:31:17.375 130 12964.08 111.40 54434.95 88888.00 2016-05-09 00:31:17.500 130 12964.05 111.38 54434.97 88888.00 2016-05-09 00:31:17.625 130 12964.05 111.42 54435.00 88888.00 2016-05-09 00:31:17.750 130 12964.00 111.40 54435.05 88888.00 2016-05-09 00:31:17.875 130 12963.95 111.42 54435.07 88888.00 2016-05-09 00:31:18.000 130 12963.98 111.47 54435.10 88888.00 2016-05-09 00:31:18.125 130 12963.95 111.50 54435.12 88888.00 2016-05-09 00:31:18.250 130 12963.85 111.45 54435.18 88888.00 2016-05-09 00:31:18.375 130 12963.77 111.40 54435.20 88888.00 2016-05-09 00:31:18.500 130 12963.77 111.45 54435.20 88888.00 2016-05-09 00:31:18.625 130 12963.73 111.47 54435.22 88888.00 2016-05-09 00:31:18.750 130 12963.70 111.50 54435.25 88888.00 2016-05-09 00:31:18.875 130 12963.62 111.45 54435.25 88888.00 2016-05-09 00:31:19.000 130 12963.62 111.47 54435.28 88888.00 2016-05-09 00:31:19.125 130 12963.60 111.47 54435.32 88888.00 2016-05-09 00:31:19.250 130 12963.50 111.45 54435.35 88888.00 2016-05-09 00:31:19.375 130 12963.48 111.47 54435.38 88888.00 2016-05-09 00:31:19.500 130 12963.48 111.47 54435.43 88888.00 2016-05-09 00:31:19.625 130 12963.45 111.50 54435.45 88888.00 2016-05-09 00:31:19.750 130 12963.42 111.50 54435.47 88888.00 2016-05-09 00:31:19.875 130 12963.35 111.50 54435.50 88888.00 2016-05-09 00:31:20.000 130 12963.27 111.47 54435.53 88888.00 2016-05-09 00:31:20.125 130 12963.25 111.45 54435.57 88888.00 2016-05-09 00:31:20.250 130 12963.23 111.47 54435.62 88888.00 2016-05-09 00:31:20.375 130 12963.15 111.47 54435.65 88888.00 2016-05-09 00:31:20.500 130 12963.05 111.47 54435.70 88888.00 2016-05-09 00:31:20.625 130 12963.02 111.50 54435.75 88888.00 2016-05-09 00:31:20.750 130 12962.95 111.50 54435.78 88888.00 2016-05-09 00:31:20.875 130 12962.85 111.53 54435.82 88888.00 2016-05-09 00:31:21.000 130 12962.80 111.47 54435.85 88888.00 2016-05-09 00:31:21.125 130 12962.77 111.47 54435.93 88888.00 2016-05-09 00:31:21.250 130 12962.73 111.45 54435.95 88888.00 2016-05-09 00:31:21.375 130 12962.70 111.50 54435.95 88888.00 2016-05-09 00:31:21.500 130 12962.65 111.53 54435.97 88888.00 2016-05-09 00:31:21.625 130 12962.48 111.55 54436.03 88888.00 2016-05-09 00:31:21.750 130 12962.38 111.55 54436.07 88888.00 2016-05-09 00:31:21.875 130 12962.33 111.50 54436.12 88888.00 2016-05-09 00:31:22.000 130 12962.27 111.53 54436.12 88888.00 2016-05-09 00:31:22.125 130 12962.25 111.53 54436.18 88888.00 2016-05-09 00:31:22.250 130 12962.17 111.53 54436.20 88888.00 2016-05-09 00:31:22.375 130 12962.15 111.55 54436.22 88888.00 2016-05-09 00:31:22.500 130 12962.05 111.58 54436.30 88888.00 2016-05-09 00:31:22.625 130 12962.02 111.60 54436.32 88888.00 2016-05-09 00:31:22.750 130 12961.98 111.60 54436.35 88888.00 2016-05-09 00:31:22.875 130 12961.90 111.60 54436.38 88888.00 2016-05-09 00:31:23.000 130 12961.83 111.60 54436.40 88888.00 2016-05-09 00:31:23.125 130 12961.75 111.60 54436.45 88888.00 2016-05-09 00:31:23.250 130 12961.62 111.60 54436.53 88888.00 2016-05-09 00:31:23.375 130 12961.55 111.60 54436.53 88888.00 2016-05-09 00:31:23.500 130 12961.50 111.62 54436.57 88888.00 2016-05-09 00:31:23.625 130 12961.42 111.62 54436.62 88888.00 2016-05-09 00:31:23.750 130 12961.33 111.67 54436.68 88888.00 2016-05-09 00:31:23.875 130 12961.27 111.65 54436.70 88888.00 2016-05-09 00:31:24.000 130 12961.23 111.67 54436.72 88888.00 2016-05-09 00:31:24.125 130 12961.17 111.70 54436.80 88888.00 2016-05-09 00:31:24.250 130 12961.08 111.70 54436.82 88888.00 2016-05-09 00:31:24.375 130 12961.10 111.72 54436.85 88888.00 2016-05-09 00:31:24.500 130 12961.12 111.72 54436.90 88888.00 2016-05-09 00:31:24.625 130 12961.08 111.70 54436.93 88888.00 2016-05-09 00:31:24.750 130 12961.02 111.72 54436.95 88888.00 2016-05-09 00:31:24.875 130 12960.95 111.72 54436.97 88888.00 2016-05-09 00:31:25.000 130 12960.90 111.70 54437.03 88888.00 2016-05-09 00:31:25.125 130 12960.80 111.70 54437.10 88888.00 2016-05-09 00:31:25.250 130 12960.73 111.70 54437.15 88888.00 2016-05-09 00:31:25.375 130 12960.70 111.70 54437.15 88888.00 2016-05-09 00:31:25.500 130 12960.65 111.70 54437.20 88888.00 2016-05-09 00:31:25.625 130 12960.60 111.70 54437.22 88888.00 2016-05-09 00:31:25.750 130 12960.58 111.72 54437.25 88888.00 2016-05-09 00:31:25.875 130 12960.52 111.70 54437.30 88888.00 2016-05-09 00:31:26.000 130 12960.42 111.70 54437.32 88888.00 2016-05-09 00:31:26.125 130 12960.27 111.67 54437.38 88888.00 2016-05-09 00:31:26.250 130 12960.17 111.65 54437.43 88888.00 2016-05-09 00:31:26.375 130 12960.17 111.70 54437.47 88888.00 2016-05-09 00:31:26.500 130 12960.25 111.72 54437.53 88888.00 2016-05-09 00:31:26.625 130 12960.23 111.80 54437.55 88888.00 2016-05-09 00:31:26.750 130 12960.12 111.83 54437.57 88888.00 2016-05-09 00:31:26.875 130 12960.02 111.80 54437.60 88888.00 2016-05-09 00:31:27.000 130 12960.00 111.85 54437.62 88888.00 2016-05-09 00:31:27.125 130 12960.00 111.88 54437.70 88888.00 2016-05-09 00:31:27.250 130 12959.98 111.90 54437.72 88888.00 2016-05-09 00:31:27.375 130 12959.92 111.90 54437.78 88888.00 2016-05-09 00:31:27.500 130 12959.77 111.95 54437.80 88888.00 2016-05-09 00:31:27.625 130 12959.62 111.97 54437.85 88888.00 2016-05-09 00:31:27.750 130 12959.60 111.97 54437.90 88888.00 2016-05-09 00:31:27.875 130 12959.55 111.97 54437.93 88888.00 2016-05-09 00:31:28.000 130 12959.50 111.97 54437.93 88888.00 2016-05-09 00:31:28.125 130 12959.48 111.97 54437.97 88888.00 2016-05-09 00:31:28.250 130 12959.38 112.03 54438.07 88888.00 2016-05-09 00:31:28.375 130 12959.38 112.03 54438.10 88888.00 2016-05-09 00:31:28.500 130 12959.35 112.05 54438.12 88888.00 2016-05-09 00:31:28.625 130 12959.35 112.05 54438.20 88888.00 2016-05-09 00:31:28.750 130 12959.25 112.05 54438.22 88888.00 2016-05-09 00:31:28.875 130 12959.17 112.08 54438.25 88888.00 2016-05-09 00:31:29.000 130 12959.12 112.08 54438.30 88888.00 2016-05-09 00:31:29.125 130 12959.12 112.10 54438.35 88888.00 2016-05-09 00:31:29.250 130 12959.02 112.10 54438.38 88888.00 2016-05-09 00:31:29.375 130 12959.02 112.08 54438.40 88888.00 2016-05-09 00:31:29.500 130 12958.95 112.08 54438.45 88888.00 2016-05-09 00:31:29.625 130 12958.95 112.10 54438.45 88888.00 2016-05-09 00:31:29.750 130 12958.90 112.08 54438.47 88888.00 2016-05-09 00:31:29.875 130 12958.80 112.05 54438.55 88888.00 2016-05-09 00:31:30.000 130 12958.75 112.05 54438.57 88888.00 2016-05-09 00:31:30.125 130 12958.73 112.03 54438.62 88888.00 2016-05-09 00:31:30.250 130 12958.67 112.03 54438.68 88888.00 2016-05-09 00:31:30.375 130 12958.62 112.00 54438.72 88888.00 2016-05-09 00:31:30.500 130 12958.55 112.00 54438.72 88888.00 2016-05-09 00:31:30.625 130 12958.50 111.97 54438.78 88888.00 2016-05-09 00:31:30.750 130 12958.45 111.97 54438.80 88888.00 2016-05-09 00:31:30.875 130 12958.40 112.00 54438.85 88888.00 2016-05-09 00:31:31.000 130 12958.40 112.05 54438.88 88888.00 2016-05-09 00:31:31.125 130 12958.30 112.05 54438.93 88888.00 2016-05-09 00:31:31.250 130 12958.23 112.03 54438.95 88888.00 2016-05-09 00:31:31.375 130 12958.25 112.03 54438.95 88888.00 2016-05-09 00:31:31.500 130 12958.17 112.05 54439.00 88888.00 2016-05-09 00:31:31.625 130 12958.17 112.08 54439.05 88888.00 2016-05-09 00:31:31.750 130 12958.15 112.08 54439.07 88888.00 2016-05-09 00:31:31.875 130 12958.12 112.08 54439.10 88888.00 2016-05-09 00:31:32.000 130 12958.10 112.10 54439.15 88888.00 2016-05-09 00:31:32.125 130 12958.08 112.12 54439.18 88888.00 2016-05-09 00:31:32.250 130 12958.00 112.15 54439.20 88888.00 2016-05-09 00:31:32.375 130 12957.98 112.12 54439.25 88888.00 2016-05-09 00:31:32.500 130 12957.98 112.12 54439.28 88888.00 2016-05-09 00:31:32.625 130 12957.95 112.12 54439.30 88888.00 2016-05-09 00:31:32.750 130 12957.85 112.12 54439.32 88888.00 2016-05-09 00:31:32.875 130 12957.85 112.12 54439.38 88888.00 2016-05-09 00:31:33.000 130 12957.77 112.15 54439.43 88888.00 2016-05-09 00:31:33.125 130 12957.83 112.17 54439.47 88888.00 2016-05-09 00:31:33.250 130 12957.80 112.12 54439.53 88888.00 2016-05-09 00:31:33.375 130 12957.80 112.17 54439.55 88888.00 2016-05-09 00:31:33.500 130 12957.80 112.17 54439.57 88888.00 2016-05-09 00:31:33.625 130 12957.75 112.15 54439.62 88888.00 2016-05-09 00:31:33.750 130 12957.75 112.17 54439.68 88888.00 2016-05-09 00:31:33.875 130 12957.75 112.17 54439.70 88888.00 2016-05-09 00:31:34.000 130 12957.65 112.17 54439.70 88888.00 2016-05-09 00:31:34.125 130 12957.65 112.20 54439.72 88888.00 2016-05-09 00:31:34.250 130 12957.60 112.20 54439.80 88888.00 2016-05-09 00:31:34.375 130 12957.58 112.22 54439.80 88888.00 2016-05-09 00:31:34.500 130 12957.55 112.22 54439.85 88888.00 2016-05-09 00:31:34.625 130 12957.50 112.28 54439.90 88888.00 2016-05-09 00:31:34.750 130 12957.48 112.30 54439.93 88888.00 2016-05-09 00:31:34.875 130 12957.38 112.30 54439.93 88888.00 2016-05-09 00:31:35.000 130 12957.35 112.28 54439.93 88888.00 2016-05-09 00:31:35.125 130 12957.40 112.30 54439.97 88888.00 2016-05-09 00:31:35.250 130 12957.42 112.35 54440.05 88888.00 2016-05-09 00:31:35.375 130 12957.42 112.35 54440.05 88888.00 2016-05-09 00:31:35.500 130 12957.42 112.38 54440.10 88888.00 2016-05-09 00:31:35.625 130 12957.42 112.40 54440.15 88888.00 2016-05-09 00:31:35.750 130 12957.38 112.45 54440.18 88888.00 2016-05-09 00:31:35.875 130 12957.33 112.45 54440.20 88888.00 2016-05-09 00:31:36.000 130 12957.35 112.40 54440.18 88888.00 2016-05-09 00:31:36.125 130 12957.38 112.40 54440.22 88888.00 2016-05-09 00:31:36.250 130 12957.27 112.40 54440.25 88888.00 2016-05-09 00:31:36.375 130 12957.30 112.40 54440.30 88888.00 2016-05-09 00:31:36.500 130 12957.33 112.42 54440.35 88888.00 2016-05-09 00:31:36.625 130 12957.38 112.40 54440.38 88888.00 2016-05-09 00:31:36.750 130 12957.40 112.42 54440.40 88888.00 2016-05-09 00:31:36.875 130 12957.35 112.42 54440.45 88888.00 2016-05-09 00:31:37.000 130 12957.27 112.42 54440.47 88888.00 2016-05-09 00:31:37.125 130 12957.27 112.40 54440.55 88888.00 2016-05-09 00:31:37.250 130 12957.30 112.33 54440.60 88888.00 2016-05-09 00:31:37.375 130 12957.30 112.33 54440.60 88888.00 2016-05-09 00:31:37.500 130 12957.30 112.33 54440.62 88888.00 2016-05-09 00:31:37.625 130 12957.33 112.33 54440.62 88888.00 2016-05-09 00:31:37.750 130 12957.33 112.30 54440.68 88888.00 2016-05-09 00:31:37.875 130 12957.33 112.30 54440.68 88888.00 2016-05-09 00:31:38.000 130 12957.38 112.30 54440.72 88888.00 2016-05-09 00:31:38.125 130 12957.38 112.25 54440.75 88888.00 2016-05-09 00:31:38.250 130 12957.38 112.22 54440.78 88888.00 2016-05-09 00:31:38.375 130 12957.40 112.25 54440.80 88888.00 2016-05-09 00:31:38.500 130 12957.38 112.22 54440.85 88888.00 2016-05-09 00:31:38.625 130 12957.38 112.20 54440.85 88888.00 2016-05-09 00:31:38.750 130 12957.40 112.20 54440.85 88888.00 2016-05-09 00:31:38.875 130 12957.35 112.20 54440.88 88888.00 2016-05-09 00:31:39.000 130 12957.27 112.20 54440.90 88888.00 2016-05-09 00:31:39.125 130 12957.27 112.20 54440.95 88888.00 2016-05-09 00:31:39.250 130 12957.38 112.20 54440.97 88888.00 2016-05-09 00:31:39.375 130 12957.38 112.17 54441.03 88888.00 2016-05-09 00:31:39.500 130 12957.30 112.17 54441.07 88888.00 2016-05-09 00:31:39.625 130 12957.30 112.17 54441.10 88888.00 2016-05-09 00:31:39.750 130 12957.30 112.17 54441.10 88888.00 2016-05-09 00:31:39.875 130 12957.27 112.22 54441.15 88888.00 2016-05-09 00:31:40.000 130 12957.25 112.20 54441.18 88888.00 2016-05-09 00:31:40.125 130 12957.27 112.25 54441.20 88888.00 2016-05-09 00:31:40.250 130 12957.30 112.25 54441.25 88888.00 2016-05-09 00:31:40.375 130 12957.38 112.25 54441.28 88888.00 2016-05-09 00:31:40.500 130 12957.33 112.22 54441.30 88888.00 2016-05-09 00:31:40.625 130 12957.27 112.22 54441.32 88888.00 2016-05-09 00:31:40.750 130 12957.27 112.25 54441.35 88888.00 2016-05-09 00:31:40.875 130 12957.25 112.28 54441.38 88888.00 2016-05-09 00:31:41.000 130 12957.20 112.28 54441.40 88888.00 2016-05-09 00:31:41.125 130 12957.23 112.28 54441.45 88888.00 2016-05-09 00:31:41.250 130 12957.23 112.25 54441.50 88888.00 2016-05-09 00:31:41.375 130 12957.23 112.28 54441.50 88888.00 2016-05-09 00:31:41.500 130 12957.25 112.30 54441.53 88888.00 2016-05-09 00:31:41.625 130 12957.27 112.33 54441.55 88888.00 2016-05-09 00:31:41.750 130 12957.30 112.33 54441.55 88888.00 2016-05-09 00:31:41.875 130 12957.33 112.30 54441.57 88888.00 2016-05-09 00:31:42.000 130 12957.35 112.28 54441.57 88888.00 2016-05-09 00:31:42.125 130 12957.35 112.28 54441.62 88888.00 2016-05-09 00:31:42.250 130 12957.35 112.25 54441.62 88888.00 2016-05-09 00:31:42.375 130 12957.40 112.22 54441.65 88888.00 2016-05-09 00:31:42.500 130 12957.40 112.20 54441.68 88888.00 2016-05-09 00:31:42.625 130 12957.42 112.22 54441.70 88888.00 2016-05-09 00:31:42.750 130 12957.48 112.22 54441.72 88888.00 2016-05-09 00:31:42.875 130 12957.48 112.20 54441.75 88888.00 2016-05-09 00:31:43.000 130 12957.38 112.17 54441.78 88888.00 2016-05-09 00:31:43.125 130 12957.33 112.15 54441.80 88888.00 2016-05-09 00:31:43.250 130 12957.30 112.17 54441.88 88888.00 2016-05-09 00:31:43.375 130 12957.38 112.20 54441.90 88888.00 2016-05-09 00:31:43.500 130 12957.48 112.20 54441.95 88888.00 2016-05-09 00:31:43.625 130 12957.48 112.17 54441.97 88888.00 2016-05-09 00:31:43.750 130 12957.42 112.12 54441.97 88888.00 2016-05-09 00:31:43.875 130 12957.35 112.10 54441.97 88888.00 2016-05-09 00:31:44.000 130 12957.33 112.12 54442.03 88888.00 2016-05-09 00:31:44.125 130 12957.30 112.12 54442.05 88888.00 2016-05-09 00:31:44.250 130 12957.33 112.12 54442.07 88888.00 2016-05-09 00:31:44.375 130 12957.35 112.12 54442.10 88888.00 2016-05-09 00:31:44.500 130 12957.27 112.15 54442.12 88888.00 2016-05-09 00:31:44.625 130 12957.27 112.12 54442.15 88888.00 2016-05-09 00:31:44.750 130 12957.33 112.10 54442.18 88888.00 2016-05-09 00:31:44.875 130 12957.30 112.10 54442.20 88888.00 2016-05-09 00:31:45.000 130 12957.27 112.08 54442.20 88888.00 2016-05-09 00:31:45.125 130 12957.23 112.05 54442.25 88888.00 2016-05-09 00:31:45.250 130 12957.17 112.08 54442.28 88888.00 2016-05-09 00:31:45.375 130 12957.23 112.10 54442.28 88888.00 2016-05-09 00:31:45.500 130 12957.27 112.10 54442.32 88888.00 2016-05-09 00:31:45.625 130 12957.30 112.10 54442.35 88888.00 2016-05-09 00:31:45.750 130 12957.27 112.08 54442.35 88888.00 2016-05-09 00:31:45.875 130 12957.23 112.05 54442.38 88888.00 2016-05-09 00:31:46.000 130 12957.25 112.08 54442.43 88888.00 2016-05-09 00:31:46.125 130 12957.27 112.08 54442.47 88888.00 2016-05-09 00:31:46.250 130 12957.25 112.08 54442.47 88888.00 2016-05-09 00:31:46.375 130 12957.25 112.10 54442.53 88888.00 2016-05-09 00:31:46.500 130 12957.23 112.10 54442.53 88888.00 2016-05-09 00:31:46.625 130 12957.23 112.10 54442.55 88888.00 2016-05-09 00:31:46.750 130 12957.20 112.08 54442.57 88888.00 2016-05-09 00:31:46.875 130 12957.20 112.08 54442.62 88888.00 2016-05-09 00:31:47.000 130 12957.23 112.08 54442.62 88888.00 2016-05-09 00:31:47.125 130 12957.23 112.05 54442.68 88888.00 2016-05-09 00:31:47.250 130 12957.20 112.08 54442.72 88888.00 2016-05-09 00:31:47.375 130 12957.25 112.08 54442.75 88888.00 2016-05-09 00:31:47.500 130 12957.23 112.05 54442.78 88888.00 2016-05-09 00:31:47.625 130 12957.17 112.08 54442.80 88888.00 2016-05-09 00:31:47.750 130 12957.15 112.08 54442.82 88888.00 2016-05-09 00:31:47.875 130 12957.17 112.12 54442.82 88888.00 2016-05-09 00:31:48.000 130 12957.20 112.15 54442.85 88888.00 2016-05-09 00:31:48.125 130 12957.20 112.17 54442.90 88888.00 2016-05-09 00:31:48.250 130 12957.17 112.15 54442.90 88888.00 2016-05-09 00:31:48.375 130 12957.17 112.17 54442.93 88888.00 2016-05-09 00:31:48.500 130 12957.12 112.17 54442.95 88888.00 2016-05-09 00:31:48.625 130 12957.10 112.20 54442.97 88888.00 2016-05-09 00:31:48.750 130 12957.10 112.22 54443.00 88888.00 2016-05-09 00:31:48.875 130 12957.02 112.25 54443.05 88888.00 2016-05-09 00:31:49.000 130 12956.98 112.20 54443.07 88888.00 2016-05-09 00:31:49.125 130 12957.00 112.20 54443.10 88888.00 2016-05-09 00:31:49.250 130 12957.00 112.28 54443.15 88888.00 2016-05-09 00:31:49.375 130 12956.98 112.30 54443.18 88888.00 2016-05-09 00:31:49.500 130 12956.92 112.30 54443.18 88888.00 2016-05-09 00:31:49.625 130 12956.92 112.30 54443.18 88888.00 2016-05-09 00:31:49.750 130 12956.98 112.30 54443.22 88888.00 2016-05-09 00:31:49.875 130 12956.98 112.33 54443.25 88888.00 2016-05-09 00:31:50.000 130 12956.95 112.38 54443.25 88888.00 2016-05-09 00:31:50.125 130 12956.90 112.40 54443.28 88888.00 2016-05-09 00:31:50.250 130 12956.85 112.38 54443.30 88888.00 2016-05-09 00:31:50.375 130 12956.85 112.40 54443.32 88888.00 2016-05-09 00:31:50.500 130 12956.77 112.40 54443.35 88888.00 2016-05-09 00:31:50.625 130 12956.75 112.40 54443.38 88888.00 2016-05-09 00:31:50.750 130 12956.77 112.42 54443.43 88888.00 2016-05-09 00:31:50.875 130 12956.77 112.45 54443.47 88888.00 2016-05-09 00:31:51.000 130 12956.83 112.50 54443.47 88888.00 2016-05-09 00:31:51.125 130 12956.83 112.55 54443.50 88888.00 2016-05-09 00:31:51.250 130 12956.75 112.58 54443.53 88888.00 2016-05-09 00:31:51.375 130 12956.77 112.60 54443.55 88888.00 2016-05-09 00:31:51.500 130 12956.77 112.65 54443.60 88888.00 2016-05-09 00:31:51.625 130 12956.77 112.65 54443.60 88888.00 2016-05-09 00:31:51.750 130 12956.73 112.67 54443.60 88888.00 2016-05-09 00:31:51.875 130 12956.62 112.67 54443.65 88888.00 2016-05-09 00:31:52.000 130 12956.58 112.72 54443.68 88888.00 2016-05-09 00:31:52.125 130 12956.58 112.78 54443.72 88888.00 2016-05-09 00:31:52.250 130 12956.60 112.78 54443.75 88888.00 2016-05-09 00:31:52.375 130 12956.60 112.80 54443.78 88888.00 2016-05-09 00:31:52.500 130 12956.60 112.85 54443.82 88888.00 2016-05-09 00:31:52.625 130 12956.55 112.92 54443.85 88888.00 2016-05-09 00:31:52.750 130 12956.52 112.97 54443.88 88888.00 2016-05-09 00:31:52.875 130 12956.48 113.03 54443.90 88888.00 2016-05-09 00:31:53.000 130 12956.33 113.03 54443.88 88888.00 2016-05-09 00:31:53.125 130 12956.33 113.08 54443.93 88888.00 2016-05-09 00:31:53.250 130 12956.35 113.15 54443.95 88888.00 2016-05-09 00:31:53.375 130 12956.38 113.22 54444.00 88888.00 2016-05-09 00:31:53.500 130 12956.35 113.28 54444.00 88888.00 2016-05-09 00:31:53.625 130 12956.27 113.30 54444.03 88888.00 2016-05-09 00:31:53.750 130 12956.25 113.33 54444.05 88888.00 2016-05-09 00:31:53.875 130 12956.30 113.38 54444.05 88888.00 2016-05-09 00:31:54.000 130 12956.27 113.45 54444.05 88888.00 2016-05-09 00:31:54.125 130 12956.23 113.50 54444.07 88888.00 2016-05-09 00:31:54.250 130 12956.15 113.53 54444.12 88888.00 2016-05-09 00:31:54.375 130 12956.12 113.58 54444.15 88888.00 2016-05-09 00:31:54.500 130 12956.10 113.62 54444.20 88888.00 2016-05-09 00:31:54.625 130 12956.05 113.65 54444.22 88888.00 2016-05-09 00:31:54.750 130 12956.00 113.70 54444.25 88888.00 2016-05-09 00:31:54.875 130 12956.00 113.70 54444.28 88888.00 2016-05-09 00:31:55.000 130 12956.02 113.72 54444.28 88888.00 2016-05-09 00:31:55.125 130 12956.02 113.78 54444.32 88888.00 2016-05-09 00:31:55.250 130 12955.98 113.85 54444.35 88888.00 2016-05-09 00:31:55.375 130 12955.92 113.88 54444.38 88888.00 2016-05-09 00:31:55.500 130 12955.90 113.92 54444.40 88888.00 2016-05-09 00:31:55.625 130 12955.95 113.95 54444.40 88888.00 2016-05-09 00:31:55.750 130 12955.95 114.00 54444.43 88888.00 2016-05-09 00:31:55.875 130 12955.92 114.03 54444.45 88888.00 2016-05-09 00:31:56.000 130 12955.90 114.10 54444.47 88888.00 2016-05-09 00:31:56.125 130 12955.85 114.15 54444.53 88888.00 2016-05-09 00:31:56.250 130 12955.80 114.15 54444.60 88888.00 2016-05-09 00:31:56.375 130 12955.90 114.22 54444.60 88888.00 2016-05-09 00:31:56.500 130 12955.88 114.28 54444.62 88888.00 2016-05-09 00:31:56.625 130 12955.83 114.30 54444.68 88888.00 2016-05-09 00:31:56.750 130 12955.77 114.33 54444.70 88888.00 2016-05-09 00:31:56.875 130 12955.75 114.35 54444.70 88888.00 2016-05-09 00:31:57.000 130 12955.75 114.38 54444.75 88888.00 2016-05-09 00:31:57.125 130 12955.75 114.42 54444.78 88888.00 2016-05-09 00:31:57.250 130 12955.77 114.45 54444.78 88888.00 2016-05-09 00:31:57.375 130 12955.77 114.50 54444.80 88888.00 2016-05-09 00:31:57.500 130 12955.77 114.55 54444.80 88888.00 2016-05-09 00:31:57.625 130 12955.77 114.60 54444.85 88888.00 2016-05-09 00:31:57.750 130 12955.75 114.65 54444.85 88888.00 2016-05-09 00:31:57.875 130 12955.67 114.70 54444.88 88888.00 2016-05-09 00:31:58.000 130 12955.65 114.72 54444.88 88888.00 2016-05-09 00:31:58.125 130 12955.62 114.78 54444.90 88888.00 2016-05-09 00:31:58.250 130 12955.55 114.83 54444.93 88888.00 2016-05-09 00:31:58.375 130 12955.55 114.92 54444.95 88888.00 2016-05-09 00:31:58.500 130 12955.50 114.95 54444.97 88888.00 2016-05-09 00:31:58.625 130 12955.48 115.05 54445.05 88888.00 2016-05-09 00:31:58.750 130 12955.50 115.12 54445.07 88888.00 2016-05-09 00:31:58.875 130 12955.55 115.17 54445.07 88888.00 2016-05-09 00:31:59.000 130 12955.55 115.20 54445.12 88888.00 2016-05-09 00:31:59.125 130 12955.50 115.25 54445.12 88888.00 2016-05-09 00:31:59.250 130 12955.50 115.33 54445.15 88888.00 2016-05-09 00:31:59.375 130 12955.48 115.35 54445.18 88888.00 2016-05-09 00:31:59.500 130 12955.50 115.40 54445.20 88888.00 2016-05-09 00:31:59.625 130 12955.50 115.45 54445.25 88888.00 2016-05-09 00:31:59.750 130 12955.55 115.55 54445.28 88888.00 2016-05-09 00:31:59.875 130 12955.52 115.58 54445.30 88888.00 2016-05-09 00:32:00.000 130 12955.50 115.62 54445.32 88888.00 2016-05-09 00:32:00.125 130 12955.48 115.70 54445.35 88888.00 2016-05-09 00:32:00.250 130 12955.50 115.75 54445.38 88888.00 2016-05-09 00:32:00.375 130 12955.52 115.80 54445.40 88888.00 2016-05-09 00:32:00.500 130 12955.48 115.83 54445.45 88888.00 2016-05-09 00:32:00.625 130 12955.40 115.92 54445.45 88888.00 2016-05-09 00:32:00.750 130 12955.38 116.00 54445.47 88888.00 2016-05-09 00:32:00.875 130 12955.38 116.03 54445.47 88888.00 2016-05-09 00:32:01.000 130 12955.38 116.03 54445.50 88888.00 2016-05-09 00:32:01.125 130 12955.40 116.08 54445.55 88888.00 2016-05-09 00:32:01.250 130 12955.42 116.17 54445.57 88888.00 2016-05-09 00:32:01.375 130 12955.42 116.22 54445.57 88888.00 2016-05-09 00:32:01.500 130 12955.40 116.25 54445.60 88888.00 2016-05-09 00:32:01.625 130 12955.40 116.30 54445.60 88888.00 2016-05-09 00:32:01.750 130 12955.40 116.35 54445.62 88888.00 2016-05-09 00:32:01.875 130 12955.35 116.40 54445.65 88888.00 2016-05-09 00:32:02.000 130 12955.35 116.45 54445.68 88888.00 2016-05-09 00:32:02.125 130 12955.33 116.47 54445.70 88888.00 2016-05-09 00:32:02.250 130 12955.30 116.55 54445.72 88888.00 2016-05-09 00:32:02.375 130 12955.27 116.60 54445.75 88888.00 2016-05-09 00:32:02.500 130 12955.27 116.65 54445.75 88888.00 2016-05-09 00:32:02.625 130 12955.38 116.72 54445.78 88888.00 2016-05-09 00:32:02.750 130 12955.40 116.80 54445.82 88888.00 2016-05-09 00:32:02.875 130 12955.38 116.85 54445.88 88888.00 2016-05-09 00:32:03.000 130 12955.38 116.90 54445.88 88888.00 2016-05-09 00:32:03.125 130 12955.35 116.95 54445.90 88888.00 2016-05-09 00:32:03.250 130 12955.35 117.03 54445.95 88888.00 2016-05-09 00:32:03.375 130 12955.35 117.08 54445.95 88888.00 2016-05-09 00:32:03.500 130 12955.33 117.12 54445.97 88888.00 2016-05-09 00:32:03.625 130 12955.33 117.17 54446.03 88888.00 2016-05-09 00:32:03.750 130 12955.30 117.25 54446.03 88888.00 2016-05-09 00:32:03.875 130 12955.25 117.33 54446.05 88888.00 2016-05-09 00:32:04.000 130 12955.33 117.38 54446.07 88888.00 2016-05-09 00:32:04.125 130 12955.38 117.45 54446.07 88888.00 2016-05-09 00:32:04.250 130 12955.33 117.50 54446.12 88888.00 2016-05-09 00:32:04.375 130 12955.33 117.53 54446.15 88888.00 2016-05-09 00:32:04.500 130 12955.40 117.55 54446.15 88888.00 2016-05-09 00:32:04.625 130 12955.45 117.55 54446.18 88888.00 2016-05-09 00:32:04.750 130 12955.42 117.60 54446.20 88888.00 2016-05-09 00:32:04.875 130 12955.40 117.67 54446.20 88888.00 2016-05-09 00:32:05.000 130 12955.45 117.72 54446.22 88888.00 2016-05-09 00:32:05.125 130 12955.50 117.78 54446.25 88888.00 2016-05-09 00:32:05.250 130 12955.50 117.80 54446.28 88888.00 2016-05-09 00:32:05.375 130 12955.55 117.85 54446.30 88888.00 2016-05-09 00:32:05.500 130 12955.45 117.90 54446.32 88888.00 2016-05-09 00:32:05.625 130 12955.48 118.00 54446.35 88888.00 2016-05-09 00:32:05.750 130 12955.55 118.05 54446.38 88888.00 2016-05-09 00:32:05.875 130 12955.48 118.10 54446.43 88888.00 2016-05-09 00:32:06.000 130 12955.45 118.17 54446.43 88888.00 2016-05-09 00:32:06.125 130 12955.52 118.25 54446.45 88888.00 2016-05-09 00:32:06.250 130 12955.58 118.25 54446.47 88888.00 2016-05-09 00:32:06.375 130 12955.55 118.30 54446.47 88888.00 2016-05-09 00:32:06.500 130 12955.48 118.38 54446.53 88888.00 2016-05-09 00:32:06.625 130 12955.58 118.40 54446.53 88888.00 2016-05-09 00:32:06.750 130 12955.62 118.42 54446.53 88888.00 2016-05-09 00:32:06.875 130 12955.60 118.53 54446.55 88888.00 2016-05-09 00:32:07.000 130 12955.60 118.58 54446.60 88888.00 2016-05-09 00:32:07.125 130 12955.70 118.62 54446.62 88888.00 2016-05-09 00:32:07.250 130 12955.70 118.70 54446.65 88888.00 2016-05-09 00:32:07.375 130 12955.70 118.75 54446.65 88888.00 2016-05-09 00:32:07.500 130 12955.70 118.78 54446.68 88888.00 2016-05-09 00:32:07.625 130 12955.73 118.83 54446.70 88888.00 2016-05-09 00:32:07.750 130 12955.80 118.88 54446.72 88888.00 2016-05-09 00:32:07.875 130 12955.90 118.92 54446.72 88888.00 2016-05-09 00:32:08.000 130 12955.92 118.97 54446.72 88888.00 2016-05-09 00:32:08.125 130 12955.90 119.05 54446.78 88888.00 2016-05-09 00:32:08.250 130 12955.85 119.08 54446.80 88888.00 2016-05-09 00:32:08.375 130 12955.90 119.12 54446.80 88888.00 2016-05-09 00:32:08.500 130 12955.92 119.15 54446.85 88888.00 2016-05-09 00:32:08.625 130 12956.00 119.20 54446.85 88888.00 2016-05-09 00:32:08.750 130 12956.05 119.28 54446.88 88888.00 2016-05-09 00:32:08.875 130 12956.02 119.35 54446.90 88888.00 2016-05-09 00:32:09.000 130 12955.95 119.38 54446.93 88888.00 2016-05-09 00:32:09.125 130 12955.95 119.45 54446.95 88888.00 2016-05-09 00:32:09.250 130 12956.00 119.53 54446.97 88888.00 2016-05-09 00:32:09.375 130 12956.02 119.58 54447.00 88888.00 2016-05-09 00:32:09.500 130 12955.98 119.65 54447.03 88888.00 2016-05-09 00:32:09.625 130 12955.92 119.67 54447.03 88888.00 2016-05-09 00:32:09.750 130 12955.92 119.72 54447.05 88888.00 2016-05-09 00:32:09.875 130 12955.92 119.83 54447.10 88888.00 2016-05-09 00:32:10.000 130 12955.95 119.90 54447.07 88888.00 2016-05-09 00:32:10.125 130 12955.95 119.95 54447.10 88888.00 2016-05-09 00:32:10.250 130 12955.92 120.00 54447.15 88888.00 2016-05-09 00:32:10.375 130 12955.95 120.08 54447.20 88888.00 2016-05-09 00:32:10.500 130 12955.95 120.15 54447.22 88888.00 2016-05-09 00:32:10.625 130 12955.90 120.22 54447.22 88888.00 2016-05-09 00:32:10.750 130 12955.90 120.30 54447.22 88888.00 2016-05-09 00:32:10.875 130 12955.92 120.35 54447.25 88888.00 2016-05-09 00:32:11.000 130 12955.98 120.40 54447.25 88888.00 2016-05-09 00:32:11.125 130 12956.02 120.50 54447.30 88888.00 2016-05-09 00:32:11.250 130 12956.00 120.60 54447.30 88888.00 2016-05-09 00:32:11.375 130 12955.95 120.70 54447.32 88888.00 2016-05-09 00:32:11.500 130 12955.92 120.75 54447.40 88888.00 2016-05-09 00:32:11.625 130 12955.90 120.78 54447.40 88888.00 2016-05-09 00:32:11.750 130 12955.98 120.85 54447.40 88888.00 2016-05-09 00:32:11.875 130 12956.02 121.00 54447.43 88888.00 2016-05-09 00:32:12.000 130 12956.05 121.03 54447.43 88888.00 2016-05-09 00:32:12.125 130 12956.02 121.12 54447.45 88888.00 2016-05-09 00:32:12.250 130 12955.98 121.20 54447.50 88888.00 2016-05-09 00:32:12.375 130 12955.95 121.28 54447.53 88888.00 2016-05-09 00:32:12.500 130 12955.95 121.38 54447.55 88888.00 2016-05-09 00:32:12.625 130 12955.98 121.47 54447.55 88888.00 2016-05-09 00:32:12.750 130 12956.02 121.58 54447.60 88888.00 2016-05-09 00:32:12.875 130 12956.02 121.60 54447.57 88888.00 2016-05-09 00:32:13.000 130 12956.02 121.65 54447.60 88888.00 2016-05-09 00:32:13.125 130 12956.02 121.75 54447.65 88888.00 2016-05-09 00:32:13.250 130 12956.05 121.85 54447.68 88888.00 2016-05-09 00:32:13.375 130 12956.17 121.90 54447.68 88888.00 2016-05-09 00:32:13.500 130 12956.17 122.00 54447.70 88888.00 2016-05-09 00:32:13.625 130 12956.12 122.05 54447.72 88888.00 2016-05-09 00:32:13.750 130 12956.12 122.10 54447.72 88888.00 2016-05-09 00:32:13.875 130 12956.15 122.20 54447.75 88888.00 2016-05-09 00:32:14.000 130 12956.15 122.30 54447.75 88888.00 2016-05-09 00:32:14.125 130 12956.17 122.38 54447.82 88888.00 2016-05-09 00:32:14.250 130 12956.20 122.45 54447.82 88888.00 2016-05-09 00:32:14.375 130 12956.25 122.53 54447.85 88888.00 2016-05-09 00:32:14.500 130 12956.25 122.62 54447.90 88888.00 2016-05-09 00:32:14.625 130 12956.25 122.67 54447.90 88888.00 2016-05-09 00:32:14.750 130 12956.25 122.78 54447.93 88888.00 2016-05-09 00:32:14.875 130 12956.25 122.83 54447.95 88888.00 2016-05-09 00:32:15.000 130 12956.20 122.92 54447.95 88888.00 2016-05-09 00:32:15.125 130 12956.20 123.03 54447.97 88888.00 2016-05-09 00:32:15.250 130 12956.20 123.10 54448.00 88888.00 2016-05-09 00:32:15.375 130 12956.27 123.15 54448.03 88888.00 2016-05-09 00:32:15.500 130 12956.33 123.28 54448.07 88888.00 2016-05-09 00:32:15.625 130 12956.33 123.35 54448.07 88888.00 2016-05-09 00:32:15.750 130 12956.25 123.42 54448.07 88888.00 2016-05-09 00:32:15.875 130 12956.25 123.50 54448.10 88888.00 2016-05-09 00:32:16.000 130 12956.25 123.60 54448.12 88888.00 2016-05-09 00:32:16.125 130 12956.23 123.70 54448.15 88888.00 2016-05-09 00:32:16.250 130 12956.17 123.75 54448.15 88888.00 2016-05-09 00:32:16.375 130 12956.17 123.85 54448.18 88888.00 2016-05-09 00:32:16.500 130 12956.17 123.92 54448.20 88888.00 2016-05-09 00:32:16.625 130 12956.20 124.00 54448.22 88888.00 2016-05-09 00:32:16.750 130 12956.23 124.10 54448.28 88888.00 2016-05-09 00:32:16.875 130 12956.15 124.20 54448.30 88888.00 2016-05-09 00:32:17.000 130 12956.17 124.30 54448.30 88888.00 2016-05-09 00:32:17.125 130 12956.17 124.42 54448.32 88888.00 2016-05-09 00:32:17.250 130 12956.12 124.55 54448.35 88888.00 2016-05-09 00:32:17.375 130 12956.17 124.60 54448.40 88888.00 2016-05-09 00:32:17.500 130 12956.20 124.70 54448.43 88888.00 2016-05-09 00:32:17.625 130 12956.20 124.80 54448.43 88888.00 2016-05-09 00:32:17.750 130 12956.20 124.90 54448.47 88888.00 2016-05-09 00:32:17.875 130 12956.23 125.03 54448.50 88888.00 2016-05-09 00:32:18.000 130 12956.17 125.10 54448.50 88888.00 2016-05-09 00:32:18.125 130 12956.17 125.17 54448.55 88888.00 2016-05-09 00:32:18.250 130 12956.17 125.25 54448.57 88888.00 2016-05-09 00:32:18.375 130 12956.27 125.38 54448.57 88888.00 2016-05-09 00:32:18.500 130 12956.25 125.47 54448.60 88888.00 2016-05-09 00:32:18.625 130 12956.27 125.55 54448.65 88888.00 2016-05-09 00:32:18.750 130 12956.25 125.65 54448.68 88888.00 2016-05-09 00:32:18.875 130 12956.23 125.75 54448.70 88888.00 2016-05-09 00:32:19.000 130 12956.23 125.88 54448.70 88888.00 2016-05-09 00:32:19.125 130 12956.25 125.95 54448.72 88888.00 2016-05-09 00:32:19.250 130 12956.25 126.05 54448.75 88888.00 2016-05-09 00:32:19.375 130 12956.30 126.15 54448.78 88888.00 2016-05-09 00:32:19.500 130 12956.27 126.28 54448.80 88888.00 2016-05-09 00:32:19.625 130 12956.30 126.35 54448.80 88888.00 2016-05-09 00:32:19.750 130 12956.33 126.42 54448.80 88888.00 2016-05-09 00:32:19.875 130 12956.35 126.53 54448.82 88888.00 2016-05-09 00:32:20.000 130 12956.30 126.62 54448.85 88888.00 2016-05-09 00:32:20.125 130 12956.25 126.78 54448.88 88888.00 2016-05-09 00:32:20.250 130 12956.25 126.88 54448.93 88888.00 2016-05-09 00:32:20.375 130 12956.27 126.92 54448.93 88888.00 2016-05-09 00:32:20.500 130 12956.27 127.03 54448.97 88888.00 2016-05-09 00:32:20.625 130 12956.23 127.12 54449.03 88888.00 2016-05-09 00:32:20.750 130 12956.20 127.20 54449.03 88888.00 2016-05-09 00:32:20.875 130 12956.17 127.30 54449.07 88888.00 2016-05-09 00:32:21.000 130 12956.12 127.40 54449.10 88888.00 2016-05-09 00:32:21.125 130 12956.10 127.50 54449.12 88888.00 2016-05-09 00:32:21.250 130 12956.12 127.60 54449.15 88888.00 2016-05-09 00:32:21.375 130 12956.23 127.70 54449.18 88888.00 2016-05-09 00:32:21.500 130 12956.23 127.80 54449.20 88888.00 2016-05-09 00:32:21.625 130 12956.20 127.90 54449.22 88888.00 2016-05-09 00:32:21.750 130 12956.17 127.97 54449.22 88888.00 2016-05-09 00:32:21.875 130 12956.20 128.07 54449.25 88888.00 2016-05-09 00:32:22.000 130 12956.25 128.15 54449.25 88888.00 2016-05-09 00:32:22.125 130 12956.27 128.28 54449.30 88888.00 2016-05-09 00:32:22.250 130 12956.20 128.35 54449.32 88888.00 2016-05-09 00:32:22.375 130 12956.20 128.47 54449.35 88888.00 2016-05-09 00:32:22.500 130 12956.17 128.55 54449.38 88888.00 2016-05-09 00:32:22.625 130 12956.17 128.68 54449.40 88888.00 2016-05-09 00:32:22.750 130 12956.25 128.78 54449.40 88888.00 2016-05-09 00:32:22.875 130 12956.30 128.82 54449.43 88888.00 2016-05-09 00:32:23.000 130 12956.27 128.90 54449.45 88888.00 2016-05-09 00:32:23.125 130 12956.20 129.07 54449.50 88888.00 2016-05-09 00:32:23.250 130 12956.15 129.15 54449.53 88888.00 2016-05-09 00:32:23.375 130 12956.27 129.22 54449.53 88888.00 2016-05-09 00:32:23.500 130 12956.30 129.35 54449.55 88888.00 2016-05-09 00:32:23.625 130 12956.27 129.45 54449.57 88888.00 2016-05-09 00:32:23.750 130 12956.30 129.55 54449.60 88888.00 2016-05-09 00:32:23.875 130 12956.33 129.62 54449.60 88888.00 2016-05-09 00:32:24.000 130 12956.33 129.70 54449.60 88888.00 2016-05-09 00:32:24.125 130 12956.33 129.78 54449.62 88888.00 2016-05-09 00:32:24.250 130 12956.33 129.88 54449.65 88888.00 2016-05-09 00:32:24.375 130 12956.38 130.00 54449.68 88888.00 2016-05-09 00:32:24.500 130 12956.42 130.10 54449.68 88888.00 2016-05-09 00:32:24.625 130 12956.50 130.22 54449.70 88888.00 2016-05-09 00:32:24.750 130 12956.50 130.32 54449.75 88888.00 2016-05-09 00:32:24.875 130 12956.45 130.38 54449.78 88888.00 2016-05-09 00:32:25.000 130 12956.42 130.47 54449.78 88888.00 2016-05-09 00:32:25.125 130 12956.45 130.55 54449.80 88888.00 2016-05-09 00:32:25.250 130 12956.45 130.62 54449.85 88888.00 2016-05-09 00:32:25.375 130 12956.52 130.75 54449.88 88888.00 2016-05-09 00:32:25.500 130 12956.58 130.88 54449.85 88888.00 2016-05-09 00:32:25.625 130 12956.58 130.95 54449.88 88888.00 2016-05-09 00:32:25.750 130 12956.58 131.05 54449.93 88888.00 2016-05-09 00:32:25.875 130 12956.55 131.15 54449.93 88888.00 2016-05-09 00:32:26.000 130 12956.55 131.22 54449.93 88888.00 2016-05-09 00:32:26.125 130 12956.55 131.30 54449.97 88888.00 2016-05-09 00:32:26.250 130 12956.52 131.43 54450.03 88888.00 2016-05-09 00:32:26.375 130 12956.50 131.53 54450.03 88888.00 2016-05-09 00:32:26.500 130 12956.45 131.62 54450.03 88888.00 2016-05-09 00:32:26.625 130 12956.45 131.72 54450.03 88888.00 2016-05-09 00:32:26.750 130 12956.52 131.85 54450.10 88888.00 2016-05-09 00:32:26.875 130 12956.58 131.95 54450.12 88888.00 2016-05-09 00:32:27.000 130 12956.55 132.00 54450.12 88888.00 2016-05-09 00:32:27.125 130 12956.55 132.10 54450.15 88888.00 2016-05-09 00:32:27.250 130 12956.55 132.22 54450.18 88888.00 2016-05-09 00:32:27.375 130 12956.60 132.35 54450.20 88888.00 2016-05-09 00:32:27.500 130 12956.58 132.45 54450.18 88888.00 2016-05-09 00:32:27.625 130 12956.48 132.55 54450.22 88888.00 2016-05-09 00:32:27.750 130 12956.42 132.70 54450.25 88888.00 2016-05-09 00:32:27.875 130 12956.42 132.80 54450.28 88888.00 2016-05-09 00:32:28.000 130 12956.40 132.93 54450.28 88888.00 2016-05-09 00:32:28.125 130 12956.35 133.03 54450.32 88888.00 2016-05-09 00:32:28.250 130 12956.30 133.12 54450.32 88888.00 2016-05-09 00:32:28.375 130 12956.33 133.25 54450.35 88888.00 2016-05-09 00:32:28.500 130 12956.38 133.40 54450.38 88888.00 2016-05-09 00:32:28.625 130 12956.33 133.50 54450.40 88888.00 2016-05-09 00:32:28.750 130 12956.27 133.57 54450.40 88888.00 2016-05-09 00:32:28.875 130 12956.30 133.68 54450.43 88888.00 2016-05-09 00:32:29.000 130 12956.38 133.80 54450.43 88888.00 2016-05-09 00:32:29.125 130 12956.45 133.90 54450.45 88888.00 2016-05-09 00:32:29.250 130 12956.40 134.03 54450.47 88888.00 2016-05-09 00:32:29.375 130 12956.45 134.10 54450.45 88888.00 2016-05-09 00:32:29.500 130 12956.42 134.20 54450.50 88888.00 2016-05-09 00:32:29.625 130 12956.40 134.30 54450.53 88888.00 2016-05-09 00:32:29.750 130 12956.40 134.38 54450.55 88888.00 2016-05-09 00:32:29.875 130 12956.45 134.47 54450.55 88888.00 2016-05-09 00:32:30.000 130 12956.45 134.57 54450.57 88888.00 2016-05-09 00:32:30.125 130 12956.42 134.68 54450.60 88888.00 2016-05-09 00:32:30.250 130 12956.38 134.80 54450.62 88888.00 2016-05-09 00:32:30.375 130 12956.38 134.90 54450.62 88888.00 2016-05-09 00:32:30.500 130 12956.30 134.97 54450.60 88888.00 2016-05-09 00:32:30.625 130 12956.33 135.05 54450.62 88888.00 2016-05-09 00:32:30.750 130 12956.42 135.20 54450.68 88888.00 2016-05-09 00:32:30.875 130 12956.42 135.32 54450.68 88888.00 2016-05-09 00:32:31.000 130 12956.42 135.40 54450.70 88888.00 2016-05-09 00:32:31.125 130 12956.42 135.50 54450.72 88888.00 2016-05-09 00:32:31.250 130 12956.38 135.57 54450.75 88888.00 2016-05-09 00:32:31.375 130 12956.35 135.65 54450.75 88888.00 2016-05-09 00:32:31.500 130 12956.38 135.75 54450.75 88888.00 2016-05-09 00:32:31.625 130 12956.40 135.88 54450.78 88888.00 2016-05-09 00:32:31.750 130 12956.42 136.00 54450.82 88888.00 2016-05-09 00:32:31.875 130 12956.38 136.07 54450.82 88888.00 2016-05-09 00:32:32.000 130 12956.30 136.18 54450.82 88888.00 2016-05-09 00:32:32.125 130 12956.27 136.25 54450.85 88888.00 2016-05-09 00:32:32.250 130 12956.30 136.35 54450.90 88888.00 2016-05-09 00:32:32.375 130 12956.33 136.45 54450.90 88888.00 2016-05-09 00:32:32.500 130 12956.33 136.57 54450.95 88888.00 2016-05-09 00:32:32.625 130 12956.33 136.68 54450.95 88888.00 2016-05-09 00:32:32.750 130 12956.25 136.75 54451.00 88888.00 2016-05-09 00:32:32.875 130 12956.17 136.80 54451.05 88888.00 2016-05-09 00:32:33.000 130 12956.17 136.88 54451.05 88888.00 2016-05-09 00:32:33.125 130 12956.25 136.97 54451.05 88888.00 2016-05-09 00:32:33.250 130 12956.20 137.07 54451.07 88888.00 2016-05-09 00:32:33.375 130 12956.20 137.20 54451.12 88888.00 2016-05-09 00:32:33.500 130 12956.20 137.32 54451.12 88888.00 2016-05-09 00:32:33.625 130 12956.23 137.40 54451.15 88888.00 2016-05-09 00:32:33.750 130 12956.25 137.47 54451.15 88888.00 2016-05-09 00:32:33.875 130 12956.23 137.55 54451.15 88888.00 2016-05-09 00:32:34.000 130 12956.23 137.62 54451.18 88888.00 2016-05-09 00:32:34.125 130 12956.17 137.72 54451.20 88888.00 2016-05-09 00:32:34.250 130 12956.15 137.85 54451.22 88888.00 2016-05-09 00:32:34.375 130 12956.12 137.95 54451.22 88888.00 2016-05-09 00:32:34.500 130 12956.15 138.03 54451.22 88888.00 2016-05-09 00:32:34.625 130 12956.15 138.12 54451.22 88888.00 2016-05-09 00:32:34.750 130 12956.15 138.20 54451.22 88888.00 2016-05-09 00:32:34.875 130 12956.08 138.30 54451.25 88888.00 2016-05-09 00:32:35.000 130 12956.02 138.38 54451.25 88888.00 2016-05-09 00:32:35.125 130 12956.00 138.47 54451.28 88888.00 2016-05-09 00:32:35.250 130 12956.02 138.55 54451.30 88888.00 2016-05-09 00:32:35.375 130 12956.05 138.65 54451.32 88888.00 2016-05-09 00:32:35.500 130 12956.05 138.75 54451.32 88888.00 2016-05-09 00:32:35.625 130 12956.00 138.82 54451.35 88888.00 2016-05-09 00:32:35.750 130 12956.00 138.95 54451.38 88888.00 2016-05-09 00:32:35.875 130 12955.95 139.05 54451.38 88888.00 2016-05-09 00:32:36.000 130 12955.92 139.12 54451.40 88888.00 2016-05-09 00:32:36.125 130 12955.98 139.20 54451.40 88888.00 2016-05-09 00:32:36.250 130 12955.95 139.32 54451.43 88888.00 2016-05-09 00:32:36.375 130 12955.92 139.43 54451.43 88888.00 2016-05-09 00:32:36.500 130 12955.92 139.50 54451.43 88888.00 2016-05-09 00:32:36.625 130 12955.90 139.57 54451.47 88888.00 2016-05-09 00:32:36.750 130 12955.77 139.70 54451.53 88888.00 2016-05-09 00:32:36.875 130 12955.83 139.78 54451.55 88888.00 2016-05-09 00:32:37.000 130 12955.83 139.90 54451.55 88888.00 2016-05-09 00:32:37.125 130 12955.80 139.97 54451.57 88888.00 2016-05-09 00:32:37.250 130 12955.70 140.07 54451.60 88888.00 2016-05-09 00:32:37.375 130 12955.65 140.18 54451.57 88888.00 2016-05-09 00:32:37.500 130 12955.58 140.28 54451.57 88888.00 2016-05-09 00:32:37.625 130 12955.58 140.38 54451.62 88888.00 2016-05-09 00:32:37.750 130 12955.60 140.47 54451.62 88888.00 2016-05-09 00:32:37.875 130 12955.58 140.57 54451.65 88888.00 2016-05-09 00:32:38.000 130 12955.45 140.70 54451.65 88888.00 2016-05-09 00:32:38.125 130 12955.38 140.78 54451.70 88888.00 2016-05-09 00:32:38.250 130 12955.35 140.82 54451.70 88888.00 2016-05-09 00:32:38.375 130 12955.35 140.90 54451.70 88888.00 2016-05-09 00:32:38.500 130 12955.38 141.00 54451.70 88888.00 2016-05-09 00:32:38.625 130 12955.35 141.15 54451.72 88888.00 2016-05-09 00:32:38.750 130 12955.25 141.25 54451.75 88888.00 2016-05-09 00:32:38.875 130 12955.23 141.35 54451.78 88888.00 2016-05-09 00:32:39.000 130 12955.25 141.40 54451.78 88888.00 2016-05-09 00:32:39.125 130 12955.20 141.45 54451.78 88888.00 2016-05-09 00:32:39.250 130 12955.17 141.55 54451.80 88888.00 2016-05-09 00:32:39.375 130 12955.17 141.65 54451.82 88888.00 2016-05-09 00:32:39.500 130 12955.12 141.75 54451.85 88888.00 2016-05-09 00:32:39.625 130 12955.08 141.85 54451.85 88888.00 2016-05-09 00:32:39.750 130 12955.05 141.95 54451.85 88888.00 2016-05-09 00:32:39.875 130 12955.05 142.07 54451.85 88888.00 2016-05-09 00:32:40.000 130 12955.02 142.15 54451.88 88888.00 2016-05-09 00:32:40.125 130 12955.02 142.22 54451.88 88888.00 2016-05-09 00:32:40.250 130 12955.00 142.32 54451.90 88888.00 2016-05-09 00:32:40.375 130 12955.05 142.43 54451.90 88888.00 2016-05-09 00:32:40.500 130 12955.02 142.53 54451.93 88888.00 2016-05-09 00:32:40.625 130 12954.95 142.65 54451.95 88888.00 2016-05-09 00:32:40.750 130 12954.85 142.75 54451.97 88888.00 2016-05-09 00:32:40.875 130 12954.85 142.85 54451.95 88888.00 2016-05-09 00:32:41.000 130 12954.83 142.93 54451.97 88888.00 2016-05-09 00:32:41.125 130 12954.77 143.05 54451.97 88888.00 2016-05-09 00:32:41.250 130 12954.65 143.10 54451.97 88888.00 2016-05-09 00:32:41.375 130 12954.65 143.20 54452.00 88888.00 2016-05-09 00:32:41.500 130 12954.67 143.30 54451.97 88888.00 2016-05-09 00:32:41.625 130 12954.70 143.40 54452.00 88888.00 2016-05-09 00:32:41.750 130 12954.60 143.50 54452.03 88888.00 2016-05-09 00:32:41.875 130 12954.50 143.60 54452.03 88888.00 2016-05-09 00:32:42.000 130 12954.40 143.70 54452.03 88888.00 2016-05-09 00:32:42.125 130 12954.42 143.82 54452.03 88888.00 2016-05-09 00:32:42.250 130 12954.42 143.93 54452.05 88888.00 2016-05-09 00:32:42.375 130 12954.42 144.00 54452.05 88888.00 2016-05-09 00:32:42.500 130 12954.38 144.05 54452.07 88888.00 2016-05-09 00:32:42.625 130 12954.27 144.18 54452.05 88888.00 2016-05-09 00:32:42.750 130 12954.23 144.30 54452.07 88888.00 2016-05-09 00:32:42.875 130 12954.20 144.38 54452.07 88888.00 2016-05-09 00:32:43.000 130 12954.12 144.45 54452.05 88888.00 2016-05-09 00:32:43.125 130 12954.10 144.55 54452.10 88888.00 2016-05-09 00:32:43.250 130 12954.08 144.68 54452.10 88888.00 2016-05-09 00:32:43.375 130 12954.08 144.75 54452.10 88888.00 2016-05-09 00:32:43.500 130 12954.08 144.82 54452.12 88888.00 2016-05-09 00:32:43.625 130 12954.00 144.93 54452.12 88888.00 2016-05-09 00:32:43.750 130 12953.92 145.03 54452.15 88888.00 2016-05-09 00:32:43.875 130 12953.90 145.10 54452.18 88888.00 2016-05-09 00:32:44.000 130 12953.88 145.20 54452.15 88888.00 2016-05-09 00:32:44.125 130 12953.80 145.28 54452.12 88888.00 2016-05-09 00:32:44.250 130 12953.75 145.38 54452.15 88888.00 2016-05-09 00:32:44.375 130 12953.75 145.45 54452.15 88888.00 2016-05-09 00:32:44.500 130 12953.73 145.55 54452.15 88888.00 2016-05-09 00:32:44.625 130 12953.73 145.62 54452.15 88888.00 2016-05-09 00:32:44.750 130 12953.75 145.72 54452.12 88888.00 2016-05-09 00:32:44.875 130 12953.75 145.85 54452.15 88888.00 2016-05-09 00:32:45.000 130 12953.77 145.93 54452.15 88888.00 2016-05-09 00:32:45.125 130 12953.77 146.03 54452.18 88888.00 2016-05-09 00:32:45.250 130 12953.70 146.12 54452.18 88888.00 2016-05-09 00:32:45.375 130 12953.70 146.22 54452.15 88888.00 2016-05-09 00:32:45.500 130 12953.62 146.35 54452.18 88888.00 2016-05-09 00:32:45.625 130 12953.58 146.43 54452.20 88888.00 2016-05-09 00:32:45.750 130 12953.58 146.53 54452.18 88888.00 2016-05-09 00:32:45.875 130 12953.55 146.60 54452.18 88888.00 2016-05-09 00:32:46.000 130 12953.50 146.70 54452.15 88888.00 2016-05-09 00:32:46.125 130 12953.50 146.78 54452.18 88888.00 2016-05-09 00:32:46.250 130 12953.50 146.90 54452.15 88888.00 2016-05-09 00:32:46.375 130 12953.48 147.00 54452.18 88888.00 2016-05-09 00:32:46.500 130 12953.35 147.15 54452.18 88888.00 2016-05-09 00:32:46.625 130 12953.27 147.22 54452.18 88888.00 2016-05-09 00:32:46.750 130 12953.30 147.32 54452.20 88888.00 2016-05-09 00:32:46.875 130 12953.30 147.40 54452.20 88888.00 2016-05-09 00:32:47.000 130 12953.35 147.53 54452.15 88888.00 2016-05-09 00:32:47.125 130 12953.27 147.62 54452.18 88888.00 2016-05-09 00:32:47.250 130 12953.15 147.68 54452.18 88888.00 2016-05-09 00:32:47.375 130 12953.15 147.78 54452.18 88888.00 2016-05-09 00:32:47.500 130 12953.15 147.90 54452.18 88888.00 2016-05-09 00:32:47.625 130 12953.10 148.00 54452.15 88888.00 2016-05-09 00:32:47.750 130 12953.08 148.07 54452.15 88888.00 2016-05-09 00:32:47.875 130 12953.08 148.18 54452.15 88888.00 2016-05-09 00:32:48.000 130 12953.10 148.25 54452.15 88888.00 2016-05-09 00:32:48.125 130 12953.10 148.35 54452.18 88888.00 2016-05-09 00:32:48.250 130 12953.05 148.43 54452.18 88888.00 2016-05-09 00:32:48.375 130 12953.00 148.50 54452.15 88888.00 2016-05-09 00:32:48.500 130 12952.90 148.55 54452.12 88888.00 2016-05-09 00:32:48.625 130 12952.85 148.65 54452.15 88888.00 2016-05-09 00:32:48.750 130 12952.85 148.72 54452.15 88888.00 2016-05-09 00:32:48.875 130 12952.80 148.80 54452.12 88888.00 2016-05-09 00:32:49.000 130 12952.77 148.85 54452.10 88888.00 2016-05-09 00:32:49.125 130 12952.77 148.90 54452.10 88888.00 2016-05-09 00:32:49.250 130 12952.73 149.03 54452.12 88888.00 2016-05-09 00:32:49.375 130 12952.77 149.12 54452.10 88888.00 2016-05-09 00:32:49.500 130 12952.73 149.20 54452.10 88888.00 2016-05-09 00:32:49.625 130 12952.65 149.25 54452.10 88888.00 2016-05-09 00:32:49.750 130 12952.65 149.32 54452.12 88888.00 2016-05-09 00:32:49.875 130 12952.65 149.43 54452.12 88888.00 2016-05-09 00:32:50.000 130 12952.62 149.47 54452.10 88888.00 2016-05-09 00:32:50.125 130 12952.60 149.55 54452.10 88888.00 2016-05-09 00:32:50.250 130 12952.58 149.60 54452.10 88888.00 2016-05-09 00:32:50.375 130 12952.52 149.65 54452.10 88888.00 2016-05-09 00:32:50.500 130 12952.42 149.68 54452.07 88888.00 2016-05-09 00:32:50.625 130 12952.40 149.75 54452.07 88888.00 2016-05-09 00:32:50.750 130 12952.40 149.80 54452.05 88888.00 2016-05-09 00:32:50.875 130 12952.38 149.90 54452.05 88888.00 2016-05-09 00:32:51.000 130 12952.40 150.00 54452.05 88888.00 2016-05-09 00:32:51.125 130 12952.42 150.07 54452.05 88888.00 2016-05-09 00:32:51.250 130 12952.40 150.18 54452.05 88888.00 2016-05-09 00:32:51.375 130 12952.33 150.25 54452.05 88888.00 2016-05-09 00:32:51.500 130 12952.27 150.30 54452.03 88888.00 2016-05-09 00:32:51.625 130 12952.30 150.38 54452.00 88888.00 2016-05-09 00:32:51.750 130 12952.30 150.43 54452.03 88888.00 2016-05-09 00:32:51.875 130 12952.30 150.45 54452.03 88888.00 2016-05-09 00:32:52.000 130 12952.25 150.57 54452.03 88888.00 2016-05-09 00:32:52.125 130 12952.23 150.68 54452.05 88888.00 2016-05-09 00:32:52.250 130 12952.25 150.72 54452.05 88888.00 2016-05-09 00:32:52.375 130 12952.23 150.80 54452.00 88888.00 2016-05-09 00:32:52.500 130 12952.10 150.88 54452.00 88888.00 2016-05-09 00:32:52.625 130 12952.08 150.93 54452.03 88888.00 2016-05-09 00:32:52.750 130 12952.10 151.03 54452.03 88888.00 2016-05-09 00:32:52.875 130 12952.08 151.10 54452.00 88888.00 2016-05-09 00:32:53.000 130 12952.08 151.18 54451.97 88888.00 2016-05-09 00:32:53.125 130 12952.10 151.25 54451.95 88888.00 2016-05-09 00:32:53.250 130 12952.00 151.35 54451.95 88888.00 2016-05-09 00:32:53.375 130 12951.95 151.43 54451.95 88888.00 2016-05-09 00:32:53.500 130 12951.95 151.53 54451.95 88888.00 2016-05-09 00:32:53.625 130 12952.02 151.57 54451.95 88888.00 2016-05-09 00:32:53.750 130 12952.00 151.65 54451.93 88888.00 2016-05-09 00:32:53.875 130 12952.00 151.72 54451.93 88888.00 2016-05-09 00:32:54.000 130 12951.98 151.78 54451.88 88888.00 2016-05-09 00:32:54.125 130 12951.92 151.88 54451.88 88888.00 2016-05-09 00:32:54.250 130 12951.83 152.00 54451.90 88888.00 2016-05-09 00:32:54.375 130 12951.80 152.05 54451.88 88888.00 2016-05-09 00:32:54.500 130 12951.70 152.15 54451.88 88888.00 2016-05-09 00:32:54.625 130 12951.73 152.22 54451.85 88888.00 2016-05-09 00:32:54.750 130 12951.80 152.30 54451.85 88888.00 2016-05-09 00:32:54.875 130 12951.70 152.38 54451.85 88888.00 2016-05-09 00:32:55.000 130 12951.62 152.47 54451.82 88888.00 2016-05-09 00:32:55.125 130 12951.58 152.55 54451.82 88888.00 2016-05-09 00:32:55.250 130 12951.55 152.60 54451.80 88888.00 2016-05-09 00:32:55.375 130 12951.55 152.70 54451.80 88888.00 2016-05-09 00:32:55.500 130 12951.50 152.78 54451.80 88888.00 2016-05-09 00:32:55.625 130 12951.48 152.82 54451.80 88888.00 2016-05-09 00:32:55.750 130 12951.42 152.88 54451.80 88888.00 2016-05-09 00:32:55.875 130 12951.35 152.95 54451.82 88888.00 2016-05-09 00:32:56.000 130 12951.30 153.03 54451.80 88888.00 2016-05-09 00:32:56.125 130 12951.27 153.18 54451.80 88888.00 2016-05-09 00:32:56.250 130 12951.20 153.20 54451.78 88888.00 2016-05-09 00:32:56.375 130 12951.20 153.25 54451.75 88888.00 2016-05-09 00:32:56.500 130 12951.15 153.38 54451.75 88888.00 2016-05-09 00:32:56.625 130 12951.15 153.45 54451.75 88888.00 2016-05-09 00:32:56.750 130 12951.10 153.53 54451.75 88888.00 2016-05-09 00:32:56.875 130 12951.05 153.57 54451.72 88888.00 2016-05-09 00:32:57.000 130 12951.05 153.65 54451.70 88888.00 2016-05-09 00:32:57.125 130 12950.98 153.70 54451.72 88888.00 2016-05-09 00:32:57.250 130 12950.98 153.78 54451.70 88888.00 2016-05-09 00:32:57.375 130 12951.00 153.80 54451.68 88888.00 2016-05-09 00:32:57.500 130 12951.00 153.88 54451.65 88888.00 2016-05-09 00:32:57.625 130 12950.98 153.97 54451.68 88888.00 2016-05-09 00:32:57.750 130 12950.92 154.00 54451.68 88888.00 2016-05-09 00:32:57.875 130 12950.85 154.05 54451.65 88888.00 2016-05-09 00:32:58.000 130 12950.80 154.10 54451.65 88888.00 2016-05-09 00:32:58.125 130 12950.80 154.20 54451.62 88888.00 2016-05-09 00:32:58.250 130 12950.75 154.28 54451.65 88888.00 2016-05-09 00:32:58.375 130 12950.70 154.30 54451.62 88888.00 2016-05-09 00:32:58.500 130 12950.67 154.35 54451.62 88888.00 2016-05-09 00:32:58.625 130 12950.62 154.38 54451.62 88888.00 2016-05-09 00:32:58.750 130 12950.60 154.45 54451.60 88888.00 2016-05-09 00:32:58.875 130 12950.55 154.53 54451.57 88888.00 2016-05-09 00:32:59.000 130 12950.52 154.57 54451.55 88888.00 2016-05-09 00:32:59.125 130 12950.58 154.62 54451.55 88888.00 2016-05-09 00:32:59.250 130 12950.48 154.65 54451.55 88888.00 2016-05-09 00:32:59.375 130 12950.45 154.72 54451.53 88888.00 2016-05-09 00:32:59.500 130 12950.50 154.82 54451.55 88888.00 2016-05-09 00:32:59.625 130 12950.48 154.88 54451.53 88888.00 2016-05-09 00:32:59.750 130 12950.45 154.93 54451.53 88888.00 2016-05-09 00:32:59.875 130 12950.45 154.97 54451.50 88888.00 2016-05-09 00:33:00.000 130 12950.42 155.05 54451.47 88888.00 2016-05-09 00:33:00.125 130 12950.35 155.10 54451.50 88888.00 2016-05-09 00:33:00.250 130 12950.30 155.12 54451.47 88888.00 2016-05-09 00:33:00.375 130 12950.33 155.20 54451.45 88888.00 2016-05-09 00:33:00.500 130 12950.38 155.25 54451.45 88888.00 2016-05-09 00:33:00.625 130 12950.30 155.28 54451.43 88888.00 2016-05-09 00:33:00.750 130 12950.25 155.38 54451.43 88888.00 2016-05-09 00:33:00.875 130 12950.23 155.45 54451.45 88888.00 2016-05-09 00:33:01.000 130 12950.17 155.50 54451.43 88888.00 2016-05-09 00:33:01.125 130 12950.15 155.55 54451.38 88888.00 2016-05-09 00:33:01.250 130 12950.08 155.60 54451.35 88888.00 2016-05-09 00:33:01.375 130 12950.12 155.65 54451.35 88888.00 2016-05-09 00:33:01.500 130 12950.15 155.70 54451.32 88888.00 2016-05-09 00:33:01.625 130 12950.20 155.78 54451.32 88888.00 2016-05-09 00:33:01.750 130 12950.15 155.82 54451.32 88888.00 2016-05-09 00:33:01.875 130 12950.05 155.90 54451.32 88888.00 2016-05-09 00:33:02.000 130 12949.95 155.95 54451.30 88888.00 2016-05-09 00:33:02.125 130 12949.90 155.97 54451.30 88888.00 2016-05-09 00:33:02.250 130 12949.90 156.07 54451.30 88888.00 2016-05-09 00:33:02.375 130 12949.92 156.12 54451.30 88888.00 2016-05-09 00:33:02.500 130 12949.88 156.18 54451.28 88888.00 2016-05-09 00:33:02.625 130 12949.75 156.28 54451.28 88888.00 2016-05-09 00:33:02.750 130 12949.73 156.32 54451.28 88888.00 2016-05-09 00:33:02.875 130 12949.70 156.38 54451.25 88888.00 2016-05-09 00:33:03.000 130 12949.70 156.40 54451.25 88888.00 2016-05-09 00:33:03.125 130 12949.65 156.50 54451.25 88888.00 2016-05-09 00:33:03.250 130 12949.62 156.57 54451.25 88888.00 2016-05-09 00:33:03.375 130 12949.60 156.65 54451.22 88888.00 2016-05-09 00:33:03.500 130 12949.52 156.70 54451.20 88888.00 2016-05-09 00:33:03.625 130 12949.50 156.75 54451.20 88888.00 2016-05-09 00:33:03.750 130 12949.48 156.80 54451.20 88888.00 2016-05-09 00:33:03.875 130 12949.48 156.88 54451.18 88888.00 2016-05-09 00:33:04.000 130 12949.40 156.90 54451.18 88888.00 2016-05-09 00:33:04.125 130 12949.38 156.95 54451.18 88888.00 2016-05-09 00:33:04.250 130 12949.30 157.00 54451.18 88888.00 2016-05-09 00:33:04.375 130 12949.30 157.05 54451.12 88888.00 2016-05-09 00:33:04.500 130 12949.27 157.10 54451.12 88888.00 2016-05-09 00:33:04.625 130 12949.33 157.15 54451.10 88888.00 2016-05-09 00:33:04.750 130 12949.27 157.18 54451.10 88888.00 2016-05-09 00:33:04.875 130 12949.20 157.22 54451.07 88888.00 2016-05-09 00:33:05.000 130 12949.12 157.28 54451.07 88888.00 2016-05-09 00:33:05.125 130 12949.08 157.35 54451.05 88888.00 2016-05-09 00:33:05.250 130 12949.08 157.43 54451.05 88888.00 2016-05-09 00:33:05.375 130 12949.20 157.50 54451.05 88888.00 2016-05-09 00:33:05.500 130 12949.20 157.55 54451.05 88888.00 2016-05-09 00:33:05.625 130 12949.15 157.55 54451.03 88888.00 2016-05-09 00:33:05.750 130 12949.08 157.60 54451.03 88888.00 2016-05-09 00:33:05.875 130 12949.00 157.65 54451.03 88888.00 2016-05-09 00:33:06.000 130 12949.00 157.68 54451.03 88888.00 2016-05-09 00:33:06.125 130 12948.98 157.68 54451.00 88888.00 2016-05-09 00:33:06.250 130 12948.92 157.72 54450.97 88888.00 2016-05-09 00:33:06.375 130 12948.92 157.80 54450.95 88888.00 2016-05-09 00:33:06.500 130 12948.92 157.85 54450.93 88888.00 2016-05-09 00:33:06.625 130 12948.88 157.90 54450.95 88888.00 2016-05-09 00:33:06.750 130 12948.88 157.93 54450.95 88888.00 2016-05-09 00:33:06.875 130 12948.85 157.97 54450.93 88888.00 2016-05-09 00:33:07.000 130 12948.80 158.03 54450.88 88888.00 2016-05-09 00:33:07.125 130 12948.75 158.05 54450.88 88888.00 2016-05-09 00:33:07.250 130 12948.75 158.12 54450.90 88888.00 2016-05-09 00:33:07.375 130 12948.77 158.18 54450.88 88888.00 2016-05-09 00:33:07.500 130 12948.75 158.25 54450.85 88888.00 2016-05-09 00:33:07.625 130 12948.80 158.28 54450.82 88888.00 2016-05-09 00:33:07.750 130 12948.83 158.35 54450.82 88888.00 2016-05-09 00:33:07.875 130 12948.77 158.38 54450.78 88888.00 2016-05-09 00:33:08.000 130 12948.80 158.43 54450.78 88888.00 2016-05-09 00:33:08.125 130 12948.80 158.45 54450.80 88888.00 2016-05-09 00:33:08.250 130 12948.70 158.53 54450.75 88888.00 2016-05-09 00:33:08.375 130 12948.65 158.57 54450.75 88888.00 2016-05-09 00:33:08.500 130 12948.65 158.62 54450.75 88888.00 2016-05-09 00:33:08.625 130 12948.65 158.62 54450.72 88888.00 2016-05-09 00:33:08.750 130 12948.67 158.68 54450.72 88888.00 2016-05-09 00:33:08.875 130 12948.70 158.75 54450.72 88888.00 2016-05-09 00:33:09.000 130 12948.67 158.80 54450.70 88888.00 2016-05-09 00:33:09.125 130 12948.58 158.85 54450.68 88888.00 2016-05-09 00:33:09.250 130 12948.55 158.88 54450.65 88888.00 2016-05-09 00:33:09.375 130 12948.58 158.93 54450.62 88888.00 2016-05-09 00:33:09.500 130 12948.52 158.95 54450.62 88888.00 2016-05-09 00:33:09.625 130 12948.52 158.95 54450.65 88888.00 2016-05-09 00:33:09.750 130 12948.48 159.03 54450.65 88888.00 2016-05-09 00:33:09.875 130 12948.35 159.07 54450.62 88888.00 2016-05-09 00:33:10.000 130 12948.30 159.07 54450.62 88888.00 2016-05-09 00:33:10.125 130 12948.38 159.15 54450.62 88888.00 2016-05-09 00:33:10.250 130 12948.30 159.18 54450.60 88888.00 2016-05-09 00:33:10.375 130 12948.35 159.20 54450.60 88888.00 2016-05-09 00:33:10.500 130 12948.38 159.22 54450.57 88888.00 2016-05-09 00:33:10.625 130 12948.38 159.22 54450.57 88888.00 2016-05-09 00:33:10.750 130 12948.38 159.28 54450.55 88888.00 2016-05-09 00:33:10.875 130 12948.35 159.28 54450.53 88888.00 2016-05-09 00:33:11.000 130 12948.27 159.30 54450.53 88888.00 2016-05-09 00:33:11.125 130 12948.25 159.32 54450.53 88888.00 2016-05-09 00:33:11.250 130 12948.25 159.38 54450.53 88888.00 2016-05-09 00:33:11.375 130 12948.23 159.43 54450.53 88888.00 2016-05-09 00:33:11.500 130 12948.17 159.47 54450.53 88888.00 2016-05-09 00:33:11.625 130 12948.15 159.53 54450.47 88888.00 2016-05-09 00:33:11.750 130 12948.15 159.57 54450.47 88888.00 2016-05-09 00:33:11.875 130 12948.12 159.62 54450.47 88888.00 2016-05-09 00:33:12.000 130 12948.08 159.68 54450.47 88888.00 2016-05-09 00:33:12.125 130 12948.00 159.72 54450.47 88888.00 2016-05-09 00:33:12.250 130 12947.95 159.75 54450.45 88888.00 2016-05-09 00:33:12.375 130 12947.95 159.80 54450.45 88888.00 2016-05-09 00:33:12.500 130 12947.98 159.85 54450.43 88888.00 2016-05-09 00:33:12.625 130 12947.95 159.90 54450.43 88888.00 2016-05-09 00:33:12.750 130 12947.98 159.95 54450.43 88888.00 2016-05-09 00:33:12.875 130 12947.98 160.00 54450.40 88888.00 2016-05-09 00:33:13.000 130 12947.95 160.00 54450.38 88888.00 2016-05-09 00:33:13.125 130 12947.90 160.05 54450.40 88888.00 2016-05-09 00:33:13.250 130 12947.80 160.07 54450.40 88888.00 2016-05-09 00:33:13.375 130 12947.85 160.15 54450.38 88888.00 2016-05-09 00:33:13.500 130 12947.83 160.25 54450.43 88888.00 2016-05-09 00:33:13.625 130 12947.73 160.25 54450.38 88888.00 2016-05-09 00:33:13.750 130 12947.60 160.28 54450.35 88888.00 2016-05-09 00:33:13.875 130 12947.60 160.35 54450.35 88888.00 2016-05-09 00:33:14.000 130 12947.62 160.43 54450.35 88888.00 2016-05-09 00:33:14.125 130 12947.60 160.47 54450.35 88888.00 2016-05-09 00:33:14.250 130 12947.52 160.53 54450.35 88888.00 2016-05-09 00:33:14.375 130 12947.48 160.57 54450.32 88888.00 2016-05-09 00:33:14.500 130 12947.50 160.60 54450.32 88888.00 2016-05-09 00:33:14.625 130 12947.48 160.68 54450.30 88888.00 2016-05-09 00:33:14.750 130 12947.45 160.72 54450.30 88888.00 2016-05-09 00:33:14.875 130 12947.50 160.75 54450.30 88888.00 2016-05-09 00:33:15.000 130 12947.50 160.80 54450.28 88888.00 2016-05-09 00:33:15.125 130 12947.40 160.82 54450.30 88888.00 2016-05-09 00:33:15.250 130 12947.30 160.88 54450.28 88888.00 2016-05-09 00:33:15.375 130 12947.33 160.93 54450.30 88888.00 2016-05-09 00:33:15.500 130 12947.30 160.95 54450.28 88888.00 2016-05-09 00:33:15.625 130 12947.25 161.00 54450.28 88888.00 2016-05-09 00:33:15.750 130 12947.20 161.03 54450.28 88888.00 2016-05-09 00:33:15.875 130 12947.20 161.07 54450.28 88888.00 2016-05-09 00:33:16.000 130 12947.17 161.15 54450.22 88888.00 2016-05-09 00:33:16.125 130 12947.17 161.20 54450.22 88888.00 2016-05-09 00:33:16.250 130 12947.12 161.20 54450.22 88888.00 2016-05-09 00:33:16.375 130 12947.08 161.28 54450.22 88888.00 2016-05-09 00:33:16.500 130 12947.05 161.30 54450.22 88888.00 2016-05-09 00:33:16.625 130 12947.08 161.38 54450.20 88888.00 2016-05-09 00:33:16.750 130 12947.05 161.43 54450.18 88888.00 2016-05-09 00:33:16.875 130 12947.02 161.50 54450.20 88888.00 2016-05-09 00:33:17.000 130 12947.00 161.53 54450.18 88888.00 2016-05-09 00:33:17.125 130 12947.00 161.55 54450.18 88888.00 2016-05-09 00:33:17.250 130 12947.00 161.60 54450.15 88888.00 2016-05-09 00:33:17.375 130 12947.00 161.62 54450.15 88888.00 2016-05-09 00:33:17.500 130 12947.00 161.65 54450.15 88888.00 2016-05-09 00:33:17.625 130 12946.92 161.72 54450.12 88888.00 2016-05-09 00:33:17.750 130 12946.90 161.78 54450.10 88888.00 2016-05-09 00:33:17.875 130 12946.83 161.82 54450.10 88888.00 2016-05-09 00:33:18.000 130 12946.80 161.85 54450.10 88888.00 2016-05-09 00:33:18.125 130 12946.77 161.90 54450.10 88888.00 2016-05-09 00:33:18.250 130 12946.73 161.95 54450.10 88888.00 2016-05-09 00:33:18.375 130 12946.75 162.00 54450.10 88888.00 2016-05-09 00:33:18.500 130 12946.73 162.05 54450.10 88888.00 2016-05-09 00:33:18.625 130 12946.70 162.10 54450.10 88888.00 2016-05-09 00:33:18.750 130 12946.62 162.15 54450.07 88888.00 2016-05-09 00:33:18.875 130 12946.62 162.20 54450.07 88888.00 2016-05-09 00:33:19.000 130 12946.65 162.22 54450.05 88888.00 2016-05-09 00:33:19.125 130 12946.65 162.30 54450.05 88888.00 2016-05-09 00:33:19.250 130 12946.62 162.35 54450.07 88888.00 2016-05-09 00:33:19.375 130 12946.58 162.35 54450.07 88888.00 2016-05-09 00:33:19.500 130 12946.50 162.40 54450.05 88888.00 2016-05-09 00:33:19.625 130 12946.50 162.45 54450.03 88888.00 2016-05-09 00:33:19.750 130 12946.45 162.50 54450.03 88888.00 2016-05-09 00:33:19.875 130 12946.42 162.55 54450.05 88888.00 2016-05-09 00:33:20.000 130 12946.45 162.60 54450.05 88888.00 2016-05-09 00:33:20.125 130 12946.48 162.62 54450.03 88888.00 2016-05-09 00:33:20.250 130 12946.40 162.68 54450.03 88888.00 2016-05-09 00:33:20.375 130 12946.40 162.72 54450.00 88888.00 2016-05-09 00:33:20.500 130 12946.38 162.78 54450.00 88888.00 2016-05-09 00:33:20.625 130 12946.33 162.80 54450.00 88888.00 2016-05-09 00:33:20.750 130 12946.35 162.88 54450.00 88888.00 2016-05-09 00:33:20.875 130 12946.30 162.93 54450.00 88888.00 2016-05-09 00:33:21.000 130 12946.23 162.97 54449.95 88888.00 2016-05-09 00:33:21.125 130 12946.25 163.07 54450.00 88888.00 2016-05-09 00:33:21.250 130 12946.17 163.10 54449.97 88888.00 2016-05-09 00:33:21.375 130 12946.17 163.15 54449.97 88888.00 2016-05-09 00:33:21.500 130 12946.20 163.20 54449.97 88888.00 2016-05-09 00:33:21.625 130 12946.12 163.20 54449.97 88888.00 2016-05-09 00:33:21.750 130 12946.02 163.22 54449.95 88888.00 2016-05-09 00:33:21.875 130 12946.00 163.30 54449.95 88888.00 2016-05-09 00:33:22.000 130 12946.00 163.35 54449.95 88888.00 2016-05-09 00:33:22.125 130 12945.92 163.38 54449.95 88888.00 2016-05-09 00:33:22.250 130 12945.92 163.43 54449.95 88888.00 2016-05-09 00:33:22.375 130 12945.98 163.50 54449.93 88888.00 2016-05-09 00:33:22.500 130 12945.92 163.55 54449.93 88888.00 2016-05-09 00:33:22.625 130 12945.90 163.60 54449.95 88888.00 2016-05-09 00:33:22.750 130 12945.85 163.62 54449.95 88888.00 2016-05-09 00:33:22.875 130 12945.83 163.68 54449.93 88888.00 2016-05-09 00:33:23.000 130 12945.77 163.72 54449.90 88888.00 2016-05-09 00:33:23.125 130 12945.83 163.75 54449.93 88888.00 2016-05-09 00:33:23.250 130 12945.80 163.80 54449.93 88888.00 2016-05-09 00:33:23.375 130 12945.77 163.82 54449.93 88888.00 2016-05-09 00:33:23.500 130 12945.77 163.88 54449.90 88888.00 2016-05-09 00:33:23.625 130 12945.75 163.88 54449.93 88888.00 2016-05-09 00:33:23.750 130 12945.70 163.90 54449.93 88888.00 2016-05-09 00:33:23.875 130 12945.70 163.90 54449.90 88888.00 2016-05-09 00:33:24.000 130 12945.73 163.93 54449.88 88888.00 2016-05-09 00:33:24.125 130 12945.75 163.93 54449.88 88888.00 2016-05-09 00:33:24.250 130 12945.73 163.97 54449.88 88888.00 2016-05-09 00:33:24.375 130 12945.73 164.00 54449.85 88888.00 2016-05-09 00:33:24.500 130 12945.70 164.00 54449.88 88888.00 2016-05-09 00:33:24.625 130 12945.70 164.00 54450.05 88888.00 2016-05-09 00:33:24.750 130 12945.67 164.03 54450.00 88888.00 2016-05-09 00:33:24.875 130 12945.73 164.00 54449.82 88888.00 2016-05-09 00:33:25.000 130 12945.75 164.03 54449.72 88888.00 2016-05-09 00:33:25.125 130 12945.75 164.03 54449.75 88888.00 2016-05-09 00:33:25.250 130 12945.67 164.00 54449.78 88888.00 2016-05-09 00:33:25.375 130 12945.67 164.00 54449.78 88888.00 2016-05-09 00:33:25.500 130 12945.73 164.00 54449.78 88888.00 2016-05-09 00:33:25.625 130 12945.70 164.00 54449.75 88888.00 2016-05-09 00:33:25.750 130 12945.73 164.00 54449.75 88888.00 2016-05-09 00:33:25.875 130 12945.73 163.95 54449.72 88888.00 2016-05-09 00:33:26.000 130 12945.77 163.95 54449.75 88888.00 2016-05-09 00:33:26.125 130 12945.80 163.97 54449.78 88888.00 2016-05-09 00:33:26.250 130 12945.83 163.90 54449.75 88888.00 2016-05-09 00:33:26.375 130 12945.85 163.90 54449.75 88888.00 2016-05-09 00:33:26.500 130 12945.83 163.93 54449.75 88888.00 2016-05-09 00:33:26.625 130 12945.83 163.93 54449.75 88888.00 2016-05-09 00:33:26.750 130 12945.83 163.90 54449.75 88888.00 2016-05-09 00:33:26.875 130 12945.80 163.88 54449.72 88888.00 2016-05-09 00:33:27.000 130 12945.83 163.85 54449.70 88888.00 2016-05-09 00:33:27.125 130 12945.85 163.85 54449.70 88888.00 2016-05-09 00:33:27.250 130 12945.90 163.82 54449.70 88888.00 2016-05-09 00:33:27.375 130 12945.92 163.82 54449.70 88888.00 2016-05-09 00:33:27.500 130 12945.95 163.80 54449.70 88888.00 2016-05-09 00:33:27.625 130 12945.95 163.80 54449.70 88888.00 2016-05-09 00:33:27.750 130 12945.95 163.78 54449.68 88888.00 2016-05-09 00:33:27.875 130 12946.00 163.78 54449.68 88888.00 2016-05-09 00:33:28.000 130 12946.02 163.75 54449.68 88888.00 2016-05-09 00:33:28.125 130 12946.08 163.72 54449.70 88888.00 2016-05-09 00:33:28.250 130 12946.12 163.70 54449.68 88888.00 2016-05-09 00:33:28.375 130 12946.23 163.68 54449.70 88888.00 2016-05-09 00:33:28.500 130 12946.20 163.68 54449.70 88888.00 2016-05-09 00:33:28.625 130 12946.23 163.70 54449.70 88888.00 2016-05-09 00:33:28.750 130 12946.25 163.68 54449.70 88888.00 2016-05-09 00:33:28.875 130 12946.23 163.62 54449.70 88888.00 2016-05-09 00:33:29.000 130 12946.30 163.62 54449.70 88888.00 2016-05-09 00:33:29.125 130 12946.35 163.60 54449.68 88888.00 2016-05-09 00:33:29.250 130 12946.35 163.55 54449.68 88888.00 2016-05-09 00:33:29.375 130 12946.42 163.55 54449.65 88888.00 2016-05-09 00:33:29.500 130 12946.42 163.53 54449.68 88888.00 2016-05-09 00:33:29.625 130 12946.50 163.50 54449.65 88888.00 2016-05-09 00:33:29.750 130 12946.50 163.47 54449.65 88888.00 2016-05-09 00:33:29.875 130 12946.55 163.45 54449.62 88888.00 2016-05-09 00:33:30.000 130 12946.65 163.43 54449.62 88888.00 2016-05-09 00:33:30.125 130 12946.70 163.40 54449.60 88888.00 2016-05-09 00:33:30.250 130 12946.65 163.35 54449.62 88888.00 2016-05-09 00:33:30.375 130 12946.75 163.32 54449.62 88888.00 2016-05-09 00:33:30.500 130 12946.77 163.28 54449.65 88888.00 2016-05-09 00:33:30.625 130 12946.75 163.25 54449.60 88888.00 2016-05-09 00:33:30.750 130 12946.77 163.25 54449.62 88888.00 2016-05-09 00:33:30.875 130 12946.88 163.25 54449.62 88888.00 2016-05-09 00:33:31.000 130 12946.95 163.25 54449.60 88888.00 2016-05-09 00:33:31.125 130 12946.95 163.22 54449.60 88888.00 2016-05-09 00:33:31.250 130 12946.92 163.20 54449.60 88888.00 2016-05-09 00:33:31.375 130 12946.98 163.18 54449.60 88888.00 2016-05-09 00:33:31.500 130 12946.98 163.18 54449.57 88888.00 2016-05-09 00:33:31.625 130 12947.00 163.15 54449.57 88888.00 2016-05-09 00:33:31.750 130 12947.05 163.12 54449.55 88888.00 2016-05-09 00:33:31.875 130 12947.08 163.15 54449.55 88888.00 2016-05-09 00:33:32.000 130 12947.10 163.15 54449.53 88888.00 2016-05-09 00:33:32.125 130 12947.17 163.12 54449.55 88888.00 2016-05-09 00:33:32.250 130 12947.25 163.05 54449.53 88888.00 2016-05-09 00:33:32.375 130 12947.33 163.07 54449.50 88888.00 2016-05-09 00:33:32.500 130 12947.38 163.05 54449.50 88888.00 2016-05-09 00:33:32.625 130 12947.42 163.03 54449.50 88888.00 2016-05-09 00:33:32.750 130 12947.52 163.03 54449.50 88888.00 2016-05-09 00:33:32.875 130 12947.55 163.00 54449.53 88888.00 2016-05-09 00:33:33.000 130 12947.55 162.97 54449.47 88888.00 2016-05-09 00:33:33.125 130 12947.55 162.95 54449.50 88888.00 2016-05-09 00:33:33.250 130 12947.58 162.93 54449.50 88888.00 2016-05-09 00:33:33.375 130 12947.62 162.95 54449.47 88888.00 2016-05-09 00:33:33.500 130 12947.62 162.90 54449.45 88888.00 2016-05-09 00:33:33.625 130 12947.67 162.88 54449.45 88888.00 2016-05-09 00:33:33.750 130 12947.70 162.88 54449.45 88888.00 2016-05-09 00:33:33.875 130 12947.73 162.88 54449.45 88888.00 2016-05-09 00:33:34.000 130 12947.77 162.88 54449.47 88888.00 2016-05-09 00:33:34.125 130 12947.88 162.90 54449.47 88888.00 2016-05-09 00:33:34.250 130 12947.88 162.85 54449.45 88888.00 2016-05-09 00:33:34.375 130 12947.88 162.85 54449.45 88888.00 2016-05-09 00:33:34.500 130 12947.95 162.82 54449.45 88888.00 2016-05-09 00:33:34.625 130 12947.98 162.82 54449.45 88888.00 2016-05-09 00:33:34.750 130 12948.02 162.80 54449.45 88888.00 2016-05-09 00:33:34.875 130 12948.02 162.78 54449.43 88888.00 2016-05-09 00:33:35.000 130 12948.08 162.75 54449.40 88888.00 2016-05-09 00:33:35.125 130 12948.10 162.75 54449.40 88888.00 2016-05-09 00:33:35.250 130 12948.10 162.72 54449.40 88888.00 2016-05-09 00:33:35.375 130 12948.10 162.70 54449.43 88888.00 2016-05-09 00:33:35.500 130 12948.10 162.70 54449.40 88888.00 2016-05-09 00:33:35.625 130 12948.10 162.65 54449.38 88888.00 2016-05-09 00:33:35.750 130 12948.12 162.65 54449.40 88888.00 2016-05-09 00:33:35.875 130 12948.17 162.65 54449.43 88888.00 2016-05-09 00:33:36.000 130 12948.20 162.62 54449.40 88888.00 2016-05-09 00:33:36.125 130 12948.20 162.60 54449.40 88888.00 2016-05-09 00:33:36.250 130 12948.27 162.55 54449.45 88888.00 2016-05-09 00:33:36.375 130 12948.27 162.60 54449.43 88888.00 2016-05-09 00:33:36.500 130 12948.30 162.57 54449.43 88888.00 2016-05-09 00:33:36.625 130 12948.38 162.55 54449.40 88888.00 2016-05-09 00:33:36.750 130 12948.40 162.50 54449.38 88888.00 2016-05-09 00:33:36.875 130 12948.42 162.50 54449.38 88888.00 2016-05-09 00:33:37.000 130 12948.50 162.47 54449.38 88888.00 2016-05-09 00:33:37.125 130 12948.55 162.47 54449.38 88888.00 2016-05-09 00:33:37.250 130 12948.60 162.45 54449.40 88888.00 2016-05-09 00:33:37.375 130 12948.65 162.43 54449.38 88888.00 2016-05-09 00:33:37.500 130 12948.67 162.43 54449.43 88888.00 2016-05-09 00:33:37.625 130 12948.75 162.43 54449.43 88888.00 2016-05-09 00:33:37.750 130 12948.80 162.40 54449.43 88888.00 2016-05-09 00:33:37.875 130 12948.77 162.40 54449.43 88888.00 2016-05-09 00:33:38.000 130 12948.77 162.35 54449.40 88888.00 2016-05-09 00:33:38.125 130 12948.83 162.32 54449.43 88888.00 2016-05-09 00:33:38.250 130 12948.88 162.30 54449.43 88888.00 2016-05-09 00:33:38.375 130 12948.92 162.30 54449.45 88888.00 2016-05-09 00:33:38.500 130 12948.92 162.30 54449.45 88888.00 2016-05-09 00:33:38.625 130 12948.95 162.25 54449.45 88888.00 2016-05-09 00:33:38.750 130 12949.00 162.25 54449.45 88888.00 2016-05-09 00:33:38.875 130 12949.08 162.20 54449.45 88888.00 2016-05-09 00:33:39.000 130 12949.17 162.15 54449.43 88888.00 2016-05-09 00:33:39.125 130 12949.23 162.15 54449.45 88888.00 2016-05-09 00:33:39.250 130 12949.23 162.10 54449.47 88888.00 2016-05-09 00:33:39.375 130 12949.27 162.07 54449.45 88888.00 2016-05-09 00:33:39.500 130 12949.25 162.10 54449.45 88888.00 2016-05-09 00:33:39.625 130 12949.27 162.07 54449.45 88888.00 2016-05-09 00:33:39.750 130 12949.35 162.07 54449.47 88888.00 2016-05-09 00:33:39.875 130 12949.42 162.05 54449.47 88888.00 2016-05-09 00:33:40.000 130 12949.45 162.03 54449.50 88888.00 2016-05-09 00:33:40.125 130 12949.45 162.03 54449.50 88888.00 2016-05-09 00:33:40.250 130 12949.45 162.03 54449.50 88888.00 2016-05-09 00:33:40.375 130 12949.52 162.05 54449.50 88888.00 2016-05-09 00:33:40.500 130 12949.55 162.03 54449.53 88888.00 2016-05-09 00:33:40.625 130 12949.60 162.03 54449.55 88888.00 2016-05-09 00:33:40.750 130 12949.62 162.03 54449.53 88888.00 2016-05-09 00:33:40.875 130 12949.65 162.03 54449.53 88888.00 2016-05-09 00:33:41.000 130 12949.70 162.00 54449.53 88888.00 2016-05-09 00:33:41.125 130 12949.70 161.97 54449.53 88888.00 2016-05-09 00:33:41.250 130 12949.70 161.95 54449.53 88888.00 2016-05-09 00:33:41.375 130 12949.75 161.97 54449.55 88888.00 2016-05-09 00:33:41.500 130 12949.80 162.00 54449.55 88888.00 2016-05-09 00:33:41.625 130 12949.80 162.03 54449.55 88888.00 2016-05-09 00:33:41.750 130 12949.85 162.00 54449.57 88888.00 2016-05-09 00:33:41.875 130 12949.88 162.00 54449.55 88888.00 2016-05-09 00:33:42.000 130 12949.88 162.03 54449.55 88888.00 2016-05-09 00:33:42.125 130 12949.88 162.03 54449.60 88888.00 2016-05-09 00:33:42.250 130 12949.83 162.00 54449.57 88888.00 2016-05-09 00:33:42.375 130 12949.85 162.03 54449.57 88888.00 2016-05-09 00:33:42.500 130 12949.90 162.03 54449.60 88888.00 2016-05-09 00:33:42.625 130 12950.00 162.05 54449.60 88888.00 2016-05-09 00:33:42.750 130 12950.05 162.07 54449.60 88888.00 2016-05-09 00:33:42.875 130 12950.08 162.07 54449.62 88888.00 2016-05-09 00:33:43.000 130 12950.17 162.05 54449.62 88888.00 2016-05-09 00:33:43.125 130 12950.25 162.07 54449.62 88888.00 2016-05-09 00:33:43.250 130 12950.23 162.07 54449.60 88888.00 2016-05-09 00:33:43.375 130 12950.27 162.07 54449.62 88888.00 2016-05-09 00:33:43.500 130 12950.35 162.10 54449.65 88888.00 2016-05-09 00:33:43.625 130 12950.42 162.10 54449.65 88888.00 2016-05-09 00:33:43.750 130 12950.40 162.12 54449.65 88888.00 2016-05-09 00:33:43.875 130 12950.42 162.12 54449.68 88888.00 2016-05-09 00:33:44.000 130 12950.48 162.12 54449.68 88888.00 2016-05-09 00:33:44.125 130 12950.52 162.10 54449.70 88888.00 2016-05-09 00:33:44.250 130 12950.55 162.10 54449.70 88888.00 2016-05-09 00:33:44.375 130 12950.55 162.15 54449.70 88888.00 2016-05-09 00:33:44.500 130 12950.58 162.18 54449.75 88888.00 2016-05-09 00:33:44.625 130 12950.65 162.18 54449.72 88888.00 2016-05-09 00:33:44.750 130 12950.77 162.18 54449.72 88888.00 2016-05-09 00:33:44.875 130 12950.85 162.20 54449.72 88888.00 2016-05-09 00:33:45.000 130 12950.95 162.20 54449.72 88888.00 2016-05-09 00:33:45.125 130 12950.98 162.20 54449.75 88888.00 2016-05-09 00:33:45.250 130 12950.95 162.22 54449.75 88888.00 2016-05-09 00:33:45.375 130 12951.02 162.22 54449.75 88888.00 2016-05-09 00:33:45.500 130 12951.05 162.25 54449.75 88888.00 2016-05-09 00:33:45.625 130 12951.12 162.22 54449.75 88888.00 2016-05-09 00:33:45.750 130 12951.15 162.25 54449.78 88888.00 2016-05-09 00:33:45.875 130 12951.23 162.28 54449.75 88888.00 2016-05-09 00:33:46.000 130 12951.25 162.28 54449.78 88888.00 2016-05-09 00:33:46.125 130 12951.30 162.28 54449.80 88888.00 2016-05-09 00:33:46.250 130 12951.38 162.30 54449.80 88888.00 2016-05-09 00:33:46.375 130 12951.42 162.35 54449.82 88888.00 2016-05-09 00:33:46.500 130 12951.50 162.35 54449.80 88888.00 2016-05-09 00:33:46.625 130 12951.60 162.35 54449.78 88888.00 2016-05-09 00:33:46.750 130 12951.65 162.32 54449.78 88888.00 2016-05-09 00:33:46.875 130 12951.62 162.35 54449.78 88888.00 2016-05-09 00:33:47.000 130 12951.62 162.38 54449.78 88888.00 2016-05-09 00:33:47.125 130 12951.67 162.38 54449.80 88888.00 2016-05-09 00:33:47.250 130 12951.77 162.35 54449.80 88888.00 2016-05-09 00:33:47.375 130 12951.83 162.35 54449.80 88888.00 2016-05-09 00:33:47.500 130 12951.88 162.35 54449.80 88888.00 2016-05-09 00:33:47.625 130 12951.92 162.40 54449.80 88888.00 2016-05-09 00:33:47.750 130 12951.95 162.38 54449.80 88888.00 2016-05-09 00:33:47.875 130 12951.95 162.32 54449.82 88888.00 2016-05-09 00:33:48.000 130 12951.98 162.32 54449.82 88888.00 2016-05-09 00:33:48.125 130 12952.02 162.35 54449.85 88888.00 2016-05-09 00:33:48.250 130 12952.05 162.35 54449.85 88888.00 2016-05-09 00:33:48.375 130 12952.15 162.35 54449.85 88888.00 2016-05-09 00:33:48.500 130 12952.25 162.38 54449.82 88888.00 2016-05-09 00:33:48.625 130 12952.27 162.40 54449.85 88888.00 2016-05-09 00:33:48.750 130 12952.27 162.38 54449.88 88888.00 2016-05-09 00:33:48.875 130 12952.30 162.38 54449.88 88888.00 2016-05-09 00:33:49.000 130 12952.30 162.38 54449.85 88888.00 2016-05-09 00:33:49.125 130 12952.33 162.38 54449.88 88888.00 2016-05-09 00:33:49.250 130 12952.35 162.38 54449.90 88888.00 2016-05-09 00:33:49.375 130 12952.48 162.35 54449.90 88888.00 2016-05-09 00:33:49.500 130 12952.48 162.32 54449.90 88888.00 2016-05-09 00:33:49.625 130 12952.52 162.35 54449.90 88888.00 2016-05-09 00:33:49.750 130 12952.58 162.35 54449.93 88888.00 2016-05-09 00:33:49.875 130 12952.62 162.38 54449.93 88888.00 2016-05-09 00:33:50.000 130 12952.70 162.35 54449.93 88888.00 2016-05-09 00:33:50.125 130 12952.67 162.35 54449.93 88888.00 2016-05-09 00:33:50.250 130 12952.70 162.35 54449.95 88888.00 2016-05-09 00:33:50.375 130 12952.75 162.38 54449.95 88888.00 2016-05-09 00:33:50.500 130 12952.77 162.38 54449.95 88888.00 2016-05-09 00:33:50.625 130 12952.80 162.35 54449.95 88888.00 2016-05-09 00:33:50.750 130 12952.90 162.35 54449.97 88888.00 2016-05-09 00:33:50.875 130 12952.98 162.38 54449.97 88888.00 2016-05-09 00:33:51.000 130 12953.00 162.38 54449.95 88888.00 2016-05-09 00:33:51.125 130 12953.00 162.40 54449.97 88888.00 2016-05-09 00:33:51.250 130 12953.05 162.40 54450.00 88888.00 2016-05-09 00:33:51.375 130 12953.12 162.43 54450.00 88888.00 2016-05-09 00:33:51.500 130 12953.17 162.43 54449.97 88888.00 2016-05-09 00:33:51.625 130 12953.17 162.45 54450.00 88888.00 2016-05-09 00:33:51.750 130 12953.20 162.47 54450.03 88888.00 2016-05-09 00:33:51.875 130 12953.27 162.45 54450.00 88888.00 2016-05-09 00:33:52.000 130 12953.33 162.45 54449.97 88888.00 2016-05-09 00:33:52.125 130 12953.38 162.43 54449.97 88888.00 2016-05-09 00:33:52.250 130 12953.35 162.38 54450.00 88888.00 2016-05-09 00:33:52.375 130 12953.38 162.43 54450.00 88888.00 2016-05-09 00:33:52.500 130 12953.42 162.45 54449.95 88888.00 2016-05-09 00:33:52.625 130 12953.48 162.45 54449.95 88888.00 2016-05-09 00:33:52.750 130 12953.52 162.43 54449.97 88888.00 2016-05-09 00:33:52.875 130 12953.52 162.43 54449.97 88888.00 2016-05-09 00:33:53.000 130 12953.58 162.45 54449.95 88888.00 2016-05-09 00:33:53.125 130 12953.62 162.45 54450.00 88888.00 2016-05-09 00:33:53.250 130 12953.67 162.40 54450.00 88888.00 2016-05-09 00:33:53.375 130 12953.67 162.43 54450.03 88888.00 2016-05-09 00:33:53.500 130 12953.70 162.45 54450.03 88888.00 2016-05-09 00:33:53.625 130 12953.80 162.43 54450.03 88888.00 2016-05-09 00:33:53.750 130 12953.83 162.45 54450.05 88888.00 2016-05-09 00:33:53.875 130 12953.80 162.43 54450.03 88888.00 2016-05-09 00:33:54.000 130 12953.80 162.40 54450.03 88888.00 2016-05-09 00:33:54.125 130 12953.85 162.40 54450.05 88888.00 2016-05-09 00:33:54.250 130 12953.83 162.40 54450.05 88888.00 2016-05-09 00:33:54.375 130 12953.88 162.40 54450.05 88888.00 2016-05-09 00:33:54.500 130 12953.92 162.40 54450.05 88888.00 2016-05-09 00:33:54.625 130 12954.00 162.40 54450.00 88888.00 2016-05-09 00:33:54.750 130 12954.00 162.43 54450.03 88888.00 2016-05-09 00:33:54.875 130 12953.98 162.40 54450.03 88888.00 2016-05-09 00:33:55.000 130 12954.00 162.43 54450.03 88888.00 2016-05-09 00:33:55.125 130 12954.10 162.43 54450.05 88888.00 2016-05-09 00:33:55.250 130 12954.10 162.43 54450.07 88888.00 2016-05-09 00:33:55.375 130 12954.05 162.45 54450.07 88888.00 2016-05-09 00:33:55.500 130 12954.08 162.45 54450.07 88888.00 2016-05-09 00:33:55.625 130 12954.17 162.43 54450.07 88888.00 2016-05-09 00:33:55.750 130 12954.27 162.40 54450.07 88888.00 2016-05-09 00:33:55.875 130 12954.35 162.43 54450.10 88888.00 2016-05-09 00:33:56.000 130 12954.40 162.45 54450.10 88888.00 2016-05-09 00:33:56.125 130 12954.48 162.47 54450.10 88888.00 2016-05-09 00:33:56.250 130 12954.50 162.40 54450.07 88888.00 2016-05-09 00:33:56.375 130 12954.50 162.45 54450.07 88888.00 2016-05-09 00:33:56.500 130 12954.50 162.47 54450.07 88888.00 2016-05-09 00:33:56.625 130 12954.58 162.50 54450.07 88888.00 2016-05-09 00:33:56.750 130 12954.62 162.47 54450.05 88888.00 2016-05-09 00:33:56.875 130 12954.60 162.47 54450.05 88888.00 2016-05-09 00:33:57.000 130 12954.65 162.50 54450.05 88888.00 2016-05-09 00:33:57.125 130 12954.73 162.55 54450.07 88888.00 2016-05-09 00:33:57.250 130 12954.85 162.57 54450.07 88888.00 2016-05-09 00:33:57.375 130 12954.90 162.60 54450.07 88888.00 2016-05-09 00:33:57.500 130 12954.98 162.65 54450.03 88888.00 2016-05-09 00:33:57.625 130 12955.08 162.62 54450.00 88888.00 2016-05-09 00:33:57.750 130 12955.08 162.68 54450.03 88888.00 2016-05-09 00:33:57.875 130 12955.15 162.72 54450.03 88888.00 2016-05-09 00:33:58.000 130 12955.23 162.75 54450.00 88888.00 2016-05-09 00:33:58.125 130 12955.27 162.75 54450.00 88888.00 2016-05-09 00:33:58.250 130 12955.23 162.78 54450.00 88888.00 2016-05-09 00:33:58.375 130 12955.27 162.82 54450.00 88888.00 2016-05-09 00:33:58.500 130 12955.35 162.88 54449.97 88888.00 2016-05-09 00:33:58.625 130 12955.38 162.93 54449.97 88888.00 2016-05-09 00:33:58.750 130 12955.40 162.93 54449.97 88888.00 2016-05-09 00:33:58.875 130 12955.45 162.93 54449.97 88888.00 2016-05-09 00:33:59.000 130 12955.55 162.95 54449.97 88888.00 2016-05-09 00:33:59.125 130 12955.65 162.97 54449.97 88888.00 2016-05-09 00:33:59.250 130 12955.62 163.03 54450.00 88888.00 2016-05-09 00:33:59.375 130 12955.65 163.07 54449.97 88888.00 2016-05-09 00:33:59.500 130 12955.67 163.10 54449.97 88888.00 2016-05-09 00:33:59.625 130 12955.73 163.12 54449.95 88888.00 2016-05-09 00:33:59.750 130 12955.77 163.12 54449.95 88888.00 2016-05-09 00:33:59.875 130 12955.85 163.15 54449.95 88888.00 2016-05-09 00:34:00.000 130 12955.90 163.18 54449.95 88888.00 2016-05-09 00:34:00.125 130 12955.95 163.22 54449.95 88888.00 2016-05-09 00:34:00.250 130 12955.95 163.25 54449.97 88888.00 2016-05-09 00:34:00.375 130 12955.92 163.25 54449.95 88888.00 2016-05-09 00:34:00.500 130 12955.95 163.28 54449.95 88888.00 2016-05-09 00:34:00.625 130 12956.05 163.30 54449.97 88888.00 2016-05-09 00:34:00.750 130 12956.08 163.35 54449.93 88888.00 2016-05-09 00:34:00.875 130 12956.12 163.38 54449.93 88888.00 2016-05-09 00:34:01.000 130 12956.15 163.43 54449.93 88888.00 2016-05-09 00:34:01.125 130 12956.17 163.45 54449.90 88888.00 2016-05-09 00:34:01.250 130 12956.23 163.45 54449.93 88888.00 2016-05-09 00:34:01.375 130 12956.27 163.50 54449.90 88888.00 2016-05-09 00:34:01.500 130 12956.33 163.53 54449.85 88888.00 2016-05-09 00:34:01.625 130 12956.35 163.57 54449.88 88888.00 2016-05-09 00:34:01.750 130 12956.38 163.60 54449.88 88888.00 2016-05-09 00:34:01.875 130 12956.45 163.62 54449.88 88888.00 2016-05-09 00:34:02.000 130 12956.48 163.65 54449.82 88888.00 2016-05-09 00:34:02.125 130 12956.55 163.70 54449.85 88888.00 2016-05-09 00:34:02.250 130 12956.58 163.80 54449.85 88888.00 2016-05-09 00:34:02.375 130 12956.60 163.82 54449.85 88888.00 2016-05-09 00:34:02.500 130 12956.62 163.88 54449.82 88888.00 2016-05-09 00:34:02.625 130 12956.70 163.90 54449.82 88888.00 2016-05-09 00:34:02.750 130 12956.75 163.97 54449.80 88888.00 2016-05-09 00:34:02.875 130 12956.75 163.97 54449.75 88888.00 2016-05-09 00:34:03.000 130 12956.75 164.00 54449.72 88888.00 2016-05-09 00:34:03.125 130 12956.77 164.07 54449.75 88888.00 2016-05-09 00:34:03.250 130 12956.80 164.15 54449.75 88888.00 2016-05-09 00:34:03.375 130 12956.88 164.18 54449.75 88888.00 2016-05-09 00:34:03.500 130 12956.92 164.20 54449.72 88888.00 2016-05-09 00:34:03.625 130 12956.98 164.25 54449.72 88888.00 2016-05-09 00:34:03.750 130 12957.02 164.30 54449.70 88888.00 2016-05-09 00:34:03.875 130 12957.05 164.35 54449.70 88888.00 2016-05-09 00:34:04.000 130 12957.08 164.38 54449.70 88888.00 2016-05-09 00:34:04.125 130 12957.17 164.40 54449.68 88888.00 2016-05-09 00:34:04.250 130 12957.20 164.43 54449.68 88888.00 2016-05-09 00:34:04.375 130 12957.20 164.47 54449.65 88888.00 2016-05-09 00:34:04.500 130 12957.25 164.50 54449.65 88888.00 2016-05-09 00:34:04.625 130 12957.25 164.55 54449.62 88888.00 2016-05-09 00:34:04.750 130 12957.25 164.55 54449.62 88888.00 2016-05-09 00:34:04.875 130 12957.25 164.57 54449.62 88888.00 2016-05-09 00:34:05.000 130 12957.23 164.60 54449.62 88888.00 2016-05-09 00:34:05.125 130 12957.27 164.65 54449.60 88888.00 2016-05-09 00:34:05.250 130 12957.30 164.65 54449.60 88888.00 2016-05-09 00:34:05.375 130 12957.35 164.68 54449.60 88888.00 2016-05-09 00:34:05.500 130 12957.38 164.72 54449.60 88888.00 2016-05-09 00:34:05.625 130 12957.33 164.78 54449.60 88888.00 2016-05-09 00:34:05.750 130 12957.25 164.78 54449.57 88888.00 2016-05-09 00:34:05.875 130 12957.23 164.78 54449.55 88888.00 2016-05-09 00:34:06.000 130 12957.25 164.82 54449.55 88888.00 2016-05-09 00:34:06.125 130 12957.27 164.88 54449.57 88888.00 2016-05-09 00:34:06.250 130 12957.30 164.93 54449.57 88888.00 2016-05-09 00:34:06.375 130 12957.40 164.95 54449.57 88888.00 2016-05-09 00:34:06.500 130 12957.42 164.97 54449.55 88888.00 2016-05-09 00:34:06.625 130 12957.35 165.00 54449.53 88888.00 2016-05-09 00:34:06.750 130 12957.33 165.05 54449.53 88888.00 2016-05-09 00:34:06.875 130 12957.38 165.10 54449.53 88888.00 2016-05-09 00:34:07.000 130 12957.35 165.12 54449.50 88888.00 2016-05-09 00:34:07.125 130 12957.27 165.20 54449.50 88888.00 2016-05-09 00:34:07.250 130 12957.27 165.20 54449.50 88888.00 2016-05-09 00:34:07.375 130 12957.35 165.25 54449.45 88888.00 2016-05-09 00:34:07.500 130 12957.38 165.28 54449.43 88888.00 2016-05-09 00:34:07.625 130 12957.33 165.35 54449.43 88888.00 2016-05-09 00:34:07.750 130 12957.33 165.40 54449.43 88888.00 2016-05-09 00:34:07.875 130 12957.27 165.45 54449.43 88888.00 2016-05-09 00:34:08.000 130 12957.23 165.47 54449.40 88888.00 2016-05-09 00:34:08.125 130 12957.17 165.50 54449.40 88888.00 2016-05-09 00:34:08.250 130 12957.12 165.53 54449.40 88888.00 2016-05-09 00:34:08.375 130 12957.20 165.57 54449.38 88888.00 2016-05-09 00:34:08.500 130 12957.27 165.62 54449.38 88888.00 2016-05-09 00:34:08.625 130 12957.27 165.62 54449.32 88888.00 2016-05-09 00:34:08.750 130 12957.30 165.65 54449.32 88888.00 2016-05-09 00:34:08.875 130 12957.27 165.68 54449.32 88888.00 2016-05-09 00:34:09.000 130 12957.25 165.70 54449.30 88888.00 2016-05-09 00:34:09.125 130 12957.25 165.75 54449.32 88888.00 2016-05-09 00:34:09.250 130 12957.25 165.80 54449.30 88888.00 2016-05-09 00:34:09.375 130 12957.23 165.82 54449.30 88888.00 2016-05-09 00:34:09.500 130 12957.15 165.88 54449.30 88888.00 2016-05-09 00:34:09.625 130 12957.10 165.90 54449.28 88888.00 2016-05-09 00:34:09.750 130 12957.05 165.90 54449.30 88888.00 2016-05-09 00:34:09.875 130 12957.02 165.97 54449.28 88888.00 2016-05-09 00:34:10.000 130 12956.98 166.00 54449.28 88888.00 2016-05-09 00:34:10.125 130 12957.00 166.03 54449.28 88888.00 2016-05-09 00:34:10.250 130 12956.98 166.05 54449.22 88888.00 2016-05-09 00:34:10.375 130 12956.95 166.07 54449.25 88888.00 2016-05-09 00:34:10.500 130 12956.88 166.15 54449.25 88888.00 2016-05-09 00:34:10.625 130 12956.85 166.20 54449.22 88888.00 2016-05-09 00:34:10.750 130 12956.85 166.25 54449.25 88888.00 2016-05-09 00:34:10.875 130 12956.85 166.28 54449.22 88888.00 2016-05-09 00:34:11.000 130 12956.77 166.32 54449.20 88888.00 2016-05-09 00:34:11.125 130 12956.75 166.38 54449.22 88888.00 2016-05-09 00:34:11.250 130 12956.77 166.40 54449.22 88888.00 2016-05-09 00:34:11.375 130 12956.77 166.45 54449.22 88888.00 2016-05-09 00:34:11.500 130 12956.73 166.50 54449.20 88888.00 2016-05-09 00:34:11.625 130 12956.67 166.53 54449.15 88888.00 2016-05-09 00:34:11.750 130 12956.65 166.57 54449.12 88888.00 2016-05-09 00:34:11.875 130 12956.65 166.60 54449.12 88888.00 2016-05-09 00:34:12.000 130 12956.60 166.65 54449.12 88888.00 2016-05-09 00:34:12.125 130 12956.55 166.70 54449.15 88888.00 2016-05-09 00:34:12.250 130 12956.42 166.78 54449.15 88888.00 2016-05-09 00:34:12.375 130 12956.48 166.82 54449.12 88888.00 2016-05-09 00:34:12.500 130 12956.45 166.85 54449.07 88888.00 2016-05-09 00:34:12.625 130 12956.48 166.90 54449.10 88888.00 2016-05-09 00:34:12.750 130 12956.50 166.95 54449.12 88888.00 2016-05-09 00:34:12.875 130 12956.50 167.03 54449.12 88888.00 2016-05-09 00:34:13.000 130 12956.38 167.05 54449.10 88888.00 2016-05-09 00:34:13.125 130 12956.23 167.10 54449.07 88888.00 2016-05-09 00:34:13.250 130 12956.23 167.10 54449.05 88888.00 2016-05-09 00:34:13.375 130 12956.25 167.18 54449.00 88888.00 2016-05-09 00:34:13.500 130 12956.23 167.20 54449.03 88888.00 2016-05-09 00:34:13.625 130 12956.23 167.22 54449.05 88888.00 2016-05-09 00:34:13.750 130 12956.25 167.28 54449.07 88888.00 2016-05-09 00:34:13.875 130 12956.25 167.32 54449.07 88888.00 2016-05-09 00:34:14.000 130 12956.20 167.35 54449.07 88888.00 2016-05-09 00:34:14.125 130 12956.08 167.38 54449.05 88888.00 2016-05-09 00:34:14.250 130 12955.98 167.40 54449.05 88888.00 2016-05-09 00:34:14.375 130 12955.98 167.47 54449.05 88888.00 2016-05-09 00:34:14.500 130 12955.95 167.53 54449.05 88888.00 2016-05-09 00:34:14.625 130 12955.92 167.57 54449.03 88888.00 2016-05-09 00:34:14.750 130 12955.90 167.62 54449.00 88888.00 2016-05-09 00:34:14.875 130 12955.90 167.62 54449.03 88888.00 2016-05-09 00:34:15.000 130 12955.88 167.68 54449.03 88888.00 2016-05-09 00:34:15.125 130 12955.85 167.72 54449.03 88888.00 2016-05-09 00:34:15.250 130 12955.77 167.70 54448.97 88888.00 2016-05-09 00:34:15.375 130 12955.80 167.75 54448.97 88888.00 2016-05-09 00:34:15.500 130 12955.77 167.80 54449.00 88888.00 2016-05-09 00:34:15.625 130 12955.75 167.85 54449.00 88888.00 2016-05-09 00:34:15.750 130 12955.67 167.88 54448.95 88888.00 2016-05-09 00:34:15.875 130 12955.55 167.93 54448.95 88888.00 2016-05-09 00:34:16.000 130 12955.50 167.97 54448.95 88888.00 2016-05-09 00:34:16.125 130 12955.45 168.03 54448.95 88888.00 2016-05-09 00:34:16.250 130 12955.38 168.05 54448.95 88888.00 2016-05-09 00:34:16.375 130 12955.38 168.10 54448.95 88888.00 2016-05-09 00:34:16.500 130 12955.33 168.12 54448.97 88888.00 2016-05-09 00:34:16.625 130 12955.33 168.18 54448.95 88888.00 2016-05-09 00:34:16.750 130 12955.33 168.22 54448.88 88888.00 2016-05-09 00:34:16.875 130 12955.27 168.25 54448.88 88888.00 2016-05-09 00:34:17.000 130 12955.23 168.25 54448.88 88888.00 2016-05-09 00:34:17.125 130 12955.23 168.30 54448.90 88888.00 2016-05-09 00:34:17.250 130 12955.23 168.35 54448.93 88888.00 2016-05-09 00:34:17.375 130 12955.20 168.40 54448.93 88888.00 2016-05-09 00:34:17.500 130 12955.12 168.45 54448.93 88888.00 2016-05-09 00:34:17.625 130 12955.10 168.47 54448.95 88888.00 2016-05-09 00:34:17.750 130 12955.08 168.50 54448.93 88888.00 2016-05-09 00:34:17.875 130 12955.00 168.55 54448.93 88888.00 2016-05-09 00:34:18.000 130 12955.00 168.55 54448.90 88888.00 2016-05-09 00:34:18.125 130 12955.00 168.60 54448.90 88888.00 2016-05-09 00:34:18.250 130 12954.85 168.65 54448.93 88888.00 2016-05-09 00:34:18.375 130 12954.77 168.68 54448.90 88888.00 2016-05-09 00:34:18.500 130 12954.75 168.68 54448.88 88888.00 2016-05-09 00:34:18.625 130 12954.75 168.68 54448.88 88888.00 2016-05-09 00:34:18.750 130 12954.70 168.72 54448.90 88888.00 2016-05-09 00:34:18.875 130 12954.65 168.75 54448.90 88888.00 2016-05-09 00:34:19.000 130 12954.62 168.75 54448.88 88888.00 2016-05-09 00:34:19.125 130 12954.58 168.80 54448.90 88888.00 2016-05-09 00:34:19.250 130 12954.52 168.82 54448.90 88888.00 2016-05-09 00:34:19.375 130 12954.48 168.88 54448.88 88888.00 2016-05-09 00:34:19.500 130 12954.40 168.93 54448.90 88888.00 2016-05-09 00:34:19.625 130 12954.35 168.97 54448.90 88888.00 2016-05-09 00:34:19.750 130 12954.30 169.00 54448.90 88888.00 2016-05-09 00:34:19.875 130 12954.30 169.03 54448.88 88888.00 2016-05-09 00:34:20.000 130 12954.27 169.07 54448.85 88888.00 2016-05-09 00:34:20.125 130 12954.27 169.12 54448.88 88888.00 2016-05-09 00:34:20.250 130 12954.30 169.12 54448.85 88888.00 2016-05-09 00:34:20.375 130 12954.27 169.18 54448.88 88888.00 2016-05-09 00:34:20.500 130 12954.20 169.20 54448.88 88888.00 2016-05-09 00:34:20.625 130 12954.17 169.22 54448.85 88888.00 2016-05-09 00:34:20.750 130 12954.15 169.30 54448.85 88888.00 2016-05-09 00:34:20.875 130 12954.10 169.32 54448.85 88888.00 2016-05-09 00:34:21.000 130 12954.02 169.35 54448.85 88888.00 2016-05-09 00:34:21.125 130 12953.95 169.35 54448.85 88888.00 2016-05-09 00:34:21.250 130 12953.88 169.38 54448.85 88888.00 2016-05-09 00:34:21.375 130 12953.88 169.43 54448.85 88888.00 2016-05-09 00:34:21.500 130 12953.80 169.45 54448.88 88888.00 2016-05-09 00:34:21.625 130 12953.75 169.47 54448.88 88888.00 2016-05-09 00:34:21.750 130 12953.70 169.53 54448.90 88888.00 2016-05-09 00:34:21.875 130 12953.62 169.57 54448.93 88888.00 2016-05-09 00:34:22.000 130 12953.60 169.57 54448.90 88888.00 2016-05-09 00:34:22.125 130 12953.58 169.62 54448.90 88888.00 2016-05-09 00:34:22.250 130 12953.45 169.65 54448.88 88888.00 2016-05-09 00:34:22.375 130 12953.40 169.70 54448.88 88888.00 2016-05-09 00:34:22.500 130 12953.35 169.72 54448.90 88888.00 2016-05-09 00:34:22.625 130 12953.27 169.72 54448.88 88888.00 2016-05-09 00:34:22.750 130 12953.23 169.78 54448.90 88888.00 2016-05-09 00:34:22.875 130 12953.15 169.80 54448.88 88888.00 2016-05-09 00:34:23.000 130 12953.10 169.88 54448.88 88888.00 2016-05-09 00:34:23.125 130 12953.08 169.90 54448.90 88888.00 2016-05-09 00:34:23.250 130 12952.95 169.93 54448.90 88888.00 2016-05-09 00:34:23.375 130 12952.88 169.97 54448.93 88888.00 2016-05-09 00:34:23.500 130 12952.85 170.03 54448.93 88888.00 2016-05-09 00:34:23.625 130 12952.80 170.05 54448.93 88888.00 2016-05-09 00:34:23.750 130 12952.77 170.07 54448.93 88888.00 2016-05-09 00:34:23.875 130 12952.73 170.15 54448.93 88888.00 2016-05-09 00:34:24.000 130 12952.67 170.22 54448.93 88888.00 2016-05-09 00:34:24.125 130 12952.62 170.28 54448.95 88888.00 2016-05-09 00:34:24.250 130 12952.58 170.30 54448.95 88888.00 2016-05-09 00:34:24.375 130 12952.52 170.32 54448.95 88888.00 2016-05-09 00:34:24.500 130 12952.38 170.38 54448.95 88888.00 2016-05-09 00:34:24.625 130 12952.30 170.43 54448.93 88888.00 2016-05-09 00:34:24.750 130 12952.20 170.50 54448.97 88888.00 2016-05-09 00:34:24.875 130 12952.15 170.55 54448.97 88888.00 2016-05-09 00:34:25.000 130 12952.05 170.60 54448.95 88888.00 2016-05-09 00:34:25.125 130 12951.98 170.60 54448.97 88888.00 2016-05-09 00:34:25.250 130 12951.95 170.65 54449.00 88888.00 2016-05-09 00:34:25.375 130 12951.95 170.70 54449.03 88888.00 2016-05-09 00:34:25.500 130 12951.85 170.75 54449.00 88888.00 2016-05-09 00:34:25.625 130 12951.70 170.80 54448.97 88888.00 2016-05-09 00:34:25.750 130 12951.58 170.82 54449.00 88888.00 2016-05-09 00:34:25.875 130 12951.55 170.90 54449.03 88888.00 2016-05-09 00:34:26.000 130 12951.55 170.97 54449.03 88888.00 2016-05-09 00:34:26.125 130 12951.50 171.00 54449.03 88888.00 2016-05-09 00:34:26.250 130 12951.35 171.05 54449.05 88888.00 2016-05-09 00:34:26.375 130 12951.27 171.10 54449.05 88888.00 2016-05-09 00:34:26.500 130 12951.20 171.15 54449.03 88888.00 2016-05-09 00:34:26.625 130 12951.15 171.20 54449.03 88888.00 2016-05-09 00:34:26.750 130 12951.08 171.22 54449.05 88888.00 2016-05-09 00:34:26.875 130 12951.02 171.25 54449.10 88888.00 2016-05-09 00:34:27.000 130 12950.95 171.28 54449.07 88888.00 2016-05-09 00:34:27.125 130 12950.90 171.32 54449.10 88888.00 2016-05-09 00:34:27.250 130 12950.80 171.32 54449.12 88888.00 2016-05-09 00:34:27.375 130 12950.75 171.35 54449.12 88888.00 2016-05-09 00:34:27.500 130 12950.70 171.43 54449.18 88888.00 2016-05-09 00:34:27.625 130 12950.62 171.45 54449.18 88888.00 2016-05-09 00:34:27.750 130 12950.50 171.50 54449.20 88888.00 2016-05-09 00:34:27.875 130 12950.38 171.53 54449.20 88888.00 2016-05-09 00:34:28.000 130 12950.27 171.55 54449.20 88888.00 2016-05-09 00:34:28.125 130 12950.15 171.60 54449.20 88888.00 2016-05-09 00:34:28.250 130 12950.05 171.62 54449.25 88888.00 2016-05-09 00:34:28.375 130 12950.00 171.65 54449.25 88888.00 2016-05-09 00:34:28.500 130 12949.98 171.70 54449.25 88888.00 2016-05-09 00:34:28.625 130 12949.92 171.75 54449.25 88888.00 2016-05-09 00:34:28.750 130 12949.77 171.78 54449.25 88888.00 2016-05-09 00:34:28.875 130 12949.65 171.82 54449.28 88888.00 2016-05-09 00:34:29.000 130 12949.60 171.88 54449.28 88888.00 2016-05-09 00:34:29.125 130 12949.50 171.90 54449.30 88888.00 2016-05-09 00:34:29.250 130 12949.38 171.95 54449.35 88888.00 2016-05-09 00:34:29.375 130 12949.33 171.97 54449.38 88888.00 2016-05-09 00:34:29.500 130 12949.23 172.03 54449.35 88888.00 2016-05-09 00:34:29.625 130 12949.15 172.05 54449.35 88888.00 2016-05-09 00:34:29.750 130 12949.05 172.07 54449.35 88888.00 2016-05-09 00:34:29.875 130 12949.00 172.10 54449.38 88888.00 2016-05-09 00:34:30.000 130 12948.90 172.20 54449.38 88888.00 2016-05-09 00:34:30.125 130 12948.77 172.22 54449.40 88888.00 2016-05-09 00:34:30.250 130 12948.60 172.25 54449.40 88888.00 2016-05-09 00:34:30.375 130 12948.58 172.32 54449.43 88888.00 2016-05-09 00:34:30.500 130 12948.55 172.38 54449.43 88888.00 2016-05-09 00:34:30.625 130 12948.45 172.40 54449.45 88888.00 2016-05-09 00:34:30.750 130 12948.38 172.43 54449.45 88888.00 2016-05-09 00:34:30.875 130 12948.25 172.50 54449.50 88888.00 2016-05-09 00:34:31.000 130 12948.12 172.55 54449.47 88888.00 2016-05-09 00:34:31.125 130 12948.05 172.57 54449.50 88888.00 2016-05-09 00:34:31.250 130 12947.92 172.57 54449.50 88888.00 2016-05-09 00:34:31.375 130 12947.88 172.65 54449.53 88888.00 2016-05-09 00:34:31.500 130 12947.83 172.68 54449.53 88888.00 2016-05-09 00:34:31.625 130 12947.73 172.72 54449.53 88888.00 2016-05-09 00:34:31.750 130 12947.62 172.75 54449.55 88888.00 2016-05-09 00:34:31.875 130 12947.55 172.80 54449.55 88888.00 2016-05-09 00:34:32.000 130 12947.45 172.82 54449.55 88888.00 2016-05-09 00:34:32.125 130 12947.35 172.82 54449.57 88888.00 2016-05-09 00:34:32.250 130 12947.25 172.88 54449.57 88888.00 2016-05-09 00:34:32.375 130 12947.20 172.90 54449.57 88888.00 2016-05-09 00:34:32.500 130 12947.17 172.97 54449.62 88888.00 2016-05-09 00:34:32.625 130 12947.12 172.97 54449.62 88888.00 2016-05-09 00:34:32.750 130 12947.02 173.00 54449.62 88888.00 2016-05-09 00:34:32.875 130 12946.95 173.05 54449.65 88888.00 2016-05-09 00:34:33.000 130 12946.85 173.10 54449.68 88888.00 2016-05-09 00:34:33.125 130 12946.70 173.12 54449.68 88888.00 2016-05-09 00:34:33.250 130 12946.60 173.15 54449.68 88888.00 2016-05-09 00:34:33.375 130 12946.55 173.18 54449.68 88888.00 2016-05-09 00:34:33.500 130 12946.55 173.20 54449.68 88888.00 2016-05-09 00:34:33.625 130 12946.48 173.18 54449.72 88888.00 2016-05-09 00:34:33.750 130 12946.40 173.18 54449.75 88888.00 2016-05-09 00:34:33.875 130 12946.25 173.20 54449.75 88888.00 2016-05-09 00:34:34.000 130 12946.15 173.25 54449.75 88888.00 2016-05-09 00:34:34.125 130 12946.05 173.28 54449.78 88888.00 2016-05-09 00:34:34.250 130 12945.92 173.28 54449.80 88888.00 2016-05-09 00:34:34.375 130 12945.90 173.30 54449.80 88888.00 2016-05-09 00:34:34.500 130 12945.73 173.32 54449.78 88888.00 2016-05-09 00:34:34.625 130 12945.60 173.30 54449.78 88888.00 2016-05-09 00:34:34.750 130 12945.55 173.35 54449.80 88888.00 2016-05-09 00:34:34.875 130 12945.48 173.38 54449.82 88888.00 2016-05-09 00:34:35.000 130 12945.40 173.35 54449.85 88888.00 2016-05-09 00:34:35.125 130 12945.33 173.38 54449.90 88888.00 2016-05-09 00:34:35.250 130 12945.25 173.38 54449.90 88888.00 2016-05-09 00:34:35.375 130 12945.15 173.38 54449.88 88888.00 2016-05-09 00:34:35.500 130 12945.05 173.40 54449.88 88888.00 2016-05-09 00:34:35.625 130 12944.98 173.40 54449.90 88888.00 2016-05-09 00:34:35.750 130 12944.92 173.43 54449.93 88888.00 2016-05-09 00:34:35.875 130 12944.88 173.43 54449.95 88888.00 2016-05-09 00:34:36.000 130 12944.80 173.40 54449.95 88888.00 2016-05-09 00:34:36.125 130 12944.65 173.38 54449.95 88888.00 2016-05-09 00:34:36.250 130 12944.58 173.35 54449.97 88888.00 2016-05-09 00:34:36.375 130 12944.55 173.38 54449.97 88888.00 2016-05-09 00:34:36.500 130 12944.45 173.35 54450.00 88888.00 2016-05-09 00:34:36.625 130 12944.35 173.32 54450.03 88888.00 2016-05-09 00:34:36.750 130 12944.27 173.32 54450.03 88888.00 2016-05-09 00:34:36.875 130 12944.17 173.32 54450.05 88888.00 2016-05-09 00:34:37.000 130 12944.10 173.28 54450.03 88888.00 2016-05-09 00:34:37.125 130 12944.02 173.28 54450.00 88888.00 2016-05-09 00:34:37.250 130 12943.92 173.28 54450.05 88888.00 2016-05-09 00:34:37.375 130 12943.85 173.28 54450.07 88888.00 2016-05-09 00:34:37.500 130 12943.83 173.25 54450.05 88888.00 2016-05-09 00:34:37.625 130 12943.75 173.20 54450.05 88888.00 2016-05-09 00:34:37.750 130 12943.65 173.15 54450.05 88888.00 2016-05-09 00:34:37.875 130 12943.58 173.18 54450.07 88888.00 2016-05-09 00:34:38.000 130 12943.50 173.20 54450.10 88888.00 2016-05-09 00:34:38.125 130 12943.42 173.15 54450.10 88888.00 2016-05-09 00:34:38.250 130 12943.35 173.07 54450.07 88888.00 2016-05-09 00:34:38.375 130 12943.27 173.10 54450.07 88888.00 2016-05-09 00:34:38.500 130 12943.15 173.12 54450.10 88888.00 2016-05-09 00:34:38.625 130 12943.10 173.10 54450.12 88888.00 2016-05-09 00:34:38.750 130 12943.05 173.07 54450.12 88888.00 2016-05-09 00:34:38.875 130 12943.00 173.07 54450.10 88888.00 2016-05-09 00:34:39.000 130 12942.95 173.05 54450.12 88888.00 2016-05-09 00:34:39.125 130 12942.83 173.03 54450.15 88888.00 2016-05-09 00:34:39.250 130 12942.70 172.97 54450.15 88888.00 2016-05-09 00:34:39.375 130 12942.70 172.97 54450.15 88888.00 2016-05-09 00:34:39.500 130 12942.65 172.95 54450.18 88888.00 2016-05-09 00:34:39.625 130 12942.62 172.93 54450.15 88888.00 2016-05-09 00:34:39.750 130 12942.58 172.93 54450.15 88888.00 2016-05-09 00:34:39.875 130 12942.48 172.93 54450.18 88888.00 2016-05-09 00:34:40.000 130 12942.40 172.90 54450.15 88888.00 2016-05-09 00:34:40.125 130 12942.35 172.88 54450.18 88888.00 2016-05-09 00:34:40.250 130 12942.27 172.85 54450.20 88888.00 2016-05-09 00:34:40.375 130 12942.30 172.85 54450.20 88888.00 2016-05-09 00:34:40.500 130 12942.20 172.82 54450.20 88888.00 2016-05-09 00:34:40.625 130 12942.02 172.78 54450.20 88888.00 2016-05-09 00:34:40.750 130 12941.95 172.75 54450.22 88888.00 2016-05-09 00:34:40.875 130 12941.92 172.75 54450.22 88888.00 2016-05-09 00:34:41.000 130 12941.88 172.75 54450.25 88888.00 2016-05-09 00:34:41.125 130 12941.83 172.70 54450.25 88888.00 2016-05-09 00:34:41.250 130 12941.67 172.62 54450.22 88888.00 2016-05-09 00:34:41.375 130 12941.65 172.60 54450.25 88888.00 2016-05-09 00:34:41.500 130 12941.62 172.62 54450.28 88888.00 2016-05-09 00:34:41.625 130 12941.60 172.55 54450.28 88888.00 2016-05-09 00:34:41.750 130 12941.60 172.53 54450.30 88888.00 2016-05-09 00:34:41.875 130 12941.45 172.47 54450.28 88888.00 2016-05-09 00:34:42.000 130 12941.33 172.40 54450.28 88888.00 2016-05-09 00:34:42.125 130 12941.25 172.35 54450.25 88888.00 2016-05-09 00:34:42.250 130 12941.15 172.25 54450.25 88888.00 2016-05-09 00:34:42.375 130 12941.20 172.22 54450.28 88888.00 2016-05-09 00:34:42.500 130 12941.23 172.22 54450.28 88888.00 2016-05-09 00:34:42.625 130 12941.17 172.20 54450.28 88888.00 2016-05-09 00:34:42.750 130 12941.05 172.15 54450.28 88888.00 2016-05-09 00:34:42.875 130 12940.95 172.07 54450.28 88888.00 2016-05-09 00:34:43.000 130 12940.90 172.05 54450.25 88888.00 2016-05-09 00:34:43.125 130 12940.85 172.07 54450.25 88888.00 2016-05-09 00:34:43.250 130 12940.75 172.05 54450.28 88888.00 2016-05-09 00:34:43.375 130 12940.73 172.03 54450.28 88888.00 2016-05-09 00:34:43.500 130 12940.67 171.95 54450.25 88888.00 2016-05-09 00:34:43.625 130 12940.67 171.95 54450.25 88888.00 2016-05-09 00:34:43.750 130 12940.58 171.90 54450.28 88888.00 2016-05-09 00:34:43.875 130 12940.48 171.82 54450.30 88888.00 2016-05-09 00:34:44.000 130 12940.45 171.78 54450.28 88888.00 2016-05-09 00:34:44.125 130 12940.42 171.75 54450.30 88888.00 2016-05-09 00:34:44.250 130 12940.40 171.70 54450.30 88888.00 2016-05-09 00:34:44.375 130 12940.40 171.65 54450.30 88888.00 2016-05-09 00:34:44.500 130 12940.33 171.62 54450.30 88888.00 2016-05-09 00:34:44.625 130 12940.27 171.60 54450.30 88888.00 2016-05-09 00:34:44.750 130 12940.20 171.57 54450.32 88888.00 2016-05-09 00:34:44.875 130 12940.20 171.53 54450.30 88888.00 2016-05-09 00:34:45.000 130 12940.25 171.47 54450.25 88888.00 2016-05-09 00:34:45.125 130 12940.17 171.45 54450.28 88888.00 2016-05-09 00:34:45.250 130 12940.10 171.38 54450.28 88888.00 2016-05-09 00:34:45.375 130 12940.05 171.38 54450.28 88888.00 2016-05-09 00:34:45.500 130 12940.00 171.32 54450.28 88888.00 2016-05-09 00:34:45.625 130 12939.98 171.32 54450.28 88888.00 2016-05-09 00:34:45.750 130 12939.90 171.28 54450.30 88888.00 2016-05-09 00:34:45.875 130 12939.83 171.25 54450.30 88888.00 2016-05-09 00:34:46.000 130 12939.77 171.22 54450.28 88888.00 2016-05-09 00:34:46.125 130 12939.75 171.20 54450.30 88888.00 2016-05-09 00:34:46.250 130 12939.67 171.20 54450.32 88888.00 2016-05-09 00:34:46.375 130 12939.67 171.18 54450.30 88888.00 2016-05-09 00:34:46.500 130 12939.60 171.18 54450.28 88888.00 2016-05-09 00:34:46.625 130 12939.52 171.15 54450.30 88888.00 2016-05-09 00:34:46.750 130 12939.48 171.12 54450.30 88888.00 2016-05-09 00:34:46.875 130 12939.45 171.10 54450.30 88888.00 2016-05-09 00:34:47.000 130 12939.42 171.03 54450.28 88888.00 2016-05-09 00:34:47.125 130 12939.40 171.00 54450.30 88888.00 2016-05-09 00:34:47.250 130 12939.33 170.97 54450.30 88888.00 2016-05-09 00:34:47.375 130 12939.25 170.93 54450.30 88888.00 2016-05-09 00:34:47.500 130 12939.12 170.88 54450.28 88888.00 2016-05-09 00:34:47.625 130 12939.08 170.88 54450.30 88888.00 2016-05-09 00:34:47.750 130 12939.08 170.82 54450.30 88888.00 2016-05-09 00:34:47.875 130 12939.00 170.80 54450.30 88888.00 2016-05-09 00:34:48.000 130 12939.02 170.78 54450.30 88888.00 2016-05-09 00:34:48.125 130 12939.08 170.72 54450.32 88888.00 2016-05-09 00:34:48.250 130 12939.02 170.68 54450.30 88888.00 2016-05-09 00:34:48.375 130 12938.98 170.68 54450.30 88888.00 2016-05-09 00:34:48.500 130 12938.90 170.65 54450.30 88888.00 2016-05-09 00:34:48.625 130 12938.83 170.55 54450.28 88888.00 2016-05-09 00:34:48.750 130 12938.83 170.53 54450.28 88888.00 2016-05-09 00:34:48.875 130 12938.80 170.50 54450.28 88888.00 2016-05-09 00:34:49.000 130 12938.77 170.45 54450.28 88888.00 2016-05-09 00:34:49.125 130 12938.67 170.40 54450.25 88888.00 2016-05-09 00:34:49.250 130 12938.65 170.32 54450.25 88888.00 2016-05-09 00:34:49.375 130 12938.62 170.32 54450.25 88888.00 2016-05-09 00:34:49.500 130 12938.60 170.25 54450.25 88888.00 2016-05-09 00:34:49.625 130 12938.55 170.22 54450.25 88888.00 2016-05-09 00:34:49.750 130 12938.52 170.20 54450.28 88888.00 2016-05-09 00:34:49.875 130 12938.55 170.15 54450.28 88888.00 2016-05-09 00:34:50.000 130 12938.45 170.10 54450.25 88888.00 2016-05-09 00:34:50.125 130 12938.35 170.03 54450.25 88888.00 2016-05-09 00:34:50.250 130 12938.33 169.95 54450.20 88888.00 2016-05-09 00:34:50.375 130 12938.38 169.97 54450.20 88888.00 2016-05-09 00:34:50.500 130 12938.35 169.95 54450.25 88888.00 2016-05-09 00:34:50.625 130 12938.33 169.88 54450.25 88888.00 2016-05-09 00:34:50.750 130 12938.33 169.82 54450.22 88888.00 2016-05-09 00:34:50.875 130 12938.30 169.80 54450.18 88888.00 2016-05-09 00:34:51.000 130 12938.30 169.78 54450.18 88888.00 2016-05-09 00:34:51.125 130 12938.27 169.70 54450.15 88888.00 2016-05-09 00:34:51.250 130 12938.23 169.62 54450.15 88888.00 2016-05-09 00:34:51.375 130 12938.27 169.60 54450.15 88888.00 2016-05-09 00:34:51.500 130 12938.25 169.57 54450.15 88888.00 2016-05-09 00:34:51.625 130 12938.25 169.53 54450.12 88888.00 2016-05-09 00:34:51.750 130 12938.20 169.47 54450.12 88888.00 2016-05-09 00:34:51.875 130 12938.20 169.45 54450.12 88888.00 2016-05-09 00:34:52.000 130 12938.25 169.43 54450.12 88888.00 2016-05-09 00:34:52.125 130 12938.30 169.35 54450.10 88888.00 2016-05-09 00:34:52.250 130 12938.30 169.25 54450.12 88888.00 2016-05-09 00:34:52.375 130 12938.25 169.20 54450.10 88888.00 2016-05-09 00:34:52.500 130 12938.25 169.12 54450.07 88888.00 2016-05-09 00:34:52.625 130 12938.25 169.10 54450.07 88888.00 2016-05-09 00:34:52.750 130 12938.27 169.07 54450.05 88888.00 2016-05-09 00:34:52.875 130 12938.27 169.00 54450.05 88888.00 2016-05-09 00:34:53.000 130 12938.20 168.97 54450.05 88888.00 2016-05-09 00:34:53.125 130 12938.12 168.90 54450.05 88888.00 2016-05-09 00:34:53.250 130 12938.10 168.88 54450.07 88888.00 2016-05-09 00:34:53.375 130 12938.15 168.85 54450.07 88888.00 2016-05-09 00:34:53.500 130 12938.12 168.80 54450.07 88888.00 2016-05-09 00:34:53.625 130 12938.10 168.78 54450.05 88888.00 2016-05-09 00:34:53.750 130 12938.15 168.72 54450.05 88888.00 2016-05-09 00:34:53.875 130 12938.15 168.68 54450.03 88888.00 2016-05-09 00:34:54.000 130 12938.17 168.57 54449.97 88888.00 2016-05-09 00:34:54.125 130 12938.17 168.50 54449.97 88888.00 2016-05-09 00:34:54.250 130 12938.17 168.43 54449.97 88888.00 2016-05-09 00:34:54.375 130 12938.17 168.40 54449.97 88888.00 2016-05-09 00:34:54.500 130 12938.15 168.32 54449.95 88888.00 2016-05-09 00:34:54.625 130 12938.20 168.28 54449.93 88888.00 2016-05-09 00:34:54.750 130 12938.15 168.20 54449.93 88888.00 2016-05-09 00:34:54.875 130 12938.15 168.12 54449.90 88888.00 2016-05-09 00:34:55.000 130 12938.23 168.03 54449.88 88888.00 2016-05-09 00:34:55.125 130 12938.25 167.93 54449.88 88888.00 2016-05-09 00:34:55.250 130 12938.20 167.85 54449.85 88888.00 2016-05-09 00:34:55.375 130 12938.23 167.80 54449.85 88888.00 2016-05-09 00:34:55.500 130 12938.25 167.70 54449.82 88888.00 2016-05-09 00:34:55.625 130 12938.27 167.62 54449.80 88888.00 2016-05-09 00:34:55.750 130 12938.30 167.55 54449.78 88888.00 2016-05-09 00:34:55.875 130 12938.33 167.47 54449.78 88888.00 2016-05-09 00:34:56.000 130 12938.35 167.40 54449.75 88888.00 2016-05-09 00:34:56.125 130 12938.40 167.35 54449.75 88888.00 2016-05-09 00:34:56.250 130 12938.40 167.25 54449.78 88888.00 2016-05-09 00:34:56.375 130 12938.45 167.18 54449.75 88888.00 2016-05-09 00:34:56.500 130 12938.50 167.07 54449.70 88888.00 2016-05-09 00:34:56.625 130 12938.45 167.03 54449.68 88888.00 2016-05-09 00:34:56.750 130 12938.48 166.95 54449.65 88888.00 2016-05-09 00:34:56.875 130 12938.52 166.82 54449.62 88888.00 2016-05-09 00:34:57.000 130 12938.52 166.75 54449.62 88888.00 2016-05-09 00:34:57.125 130 12938.55 166.70 54449.62 88888.00 2016-05-09 00:34:57.250 130 12938.55 166.60 54449.60 88888.00 2016-05-09 00:34:57.375 130 12938.58 166.50 54449.57 88888.00 2016-05-09 00:34:57.500 130 12938.62 166.43 54449.55 88888.00 2016-05-09 00:34:57.625 130 12938.62 166.32 54449.55 88888.00 2016-05-09 00:34:57.750 130 12938.55 166.25 54449.55 88888.00 2016-05-09 00:34:57.875 130 12938.58 166.12 54449.53 88888.00 2016-05-09 00:34:58.000 130 12938.62 166.03 54449.50 88888.00 2016-05-09 00:34:58.125 130 12938.67 165.93 54449.50 88888.00 2016-05-09 00:34:58.250 130 12938.70 165.82 54449.50 88888.00 2016-05-09 00:34:58.375 130 12938.73 165.80 54449.47 88888.00 2016-05-09 00:34:58.500 130 12938.70 165.72 54449.45 88888.00 2016-05-09 00:34:58.625 130 12938.70 165.65 54449.40 88888.00 2016-05-09 00:34:58.750 130 12938.73 165.60 54449.40 88888.00 2016-05-09 00:34:58.875 130 12938.77 165.50 54449.40 88888.00 2016-05-09 00:34:59.000 130 12938.83 165.40 54449.35 88888.00 2016-05-09 00:34:59.125 130 12938.92 165.28 54449.32 88888.00 2016-05-09 00:34:59.250 130 12938.92 165.18 54449.30 88888.00 2016-05-09 00:34:59.375 130 12938.98 165.12 54449.30 88888.00 2016-05-09 00:34:59.500 130 12939.00 165.10 54449.30 88888.00 2016-05-09 00:34:59.625 130 12939.02 164.97 54449.28 88888.00 2016-05-09 00:34:59.750 130 12939.02 164.88 54449.25 88888.00 2016-05-09 00:34:59.875 130 12939.02 164.80 54449.20 88888.00 2016-05-09 00:35:00.000 130 12939.05 164.72 54449.20 88888.00 2016-05-09 00:35:00.125 130 12939.08 164.62 54449.18 88888.00 2016-05-09 00:35:00.250 130 12939.12 164.53 54449.20 88888.00 2016-05-09 00:35:00.375 130 12939.30 164.47 54449.18 88888.00 2016-05-09 00:35:00.500 130 12939.38 164.35 54449.12 88888.00 2016-05-09 00:35:00.625 130 12939.35 164.22 54449.15 88888.00 2016-05-09 00:35:00.750 130 12939.38 164.15 54449.15 88888.00 2016-05-09 00:35:00.875 130 12939.45 164.07 54449.10 88888.00 2016-05-09 00:35:01.000 130 12939.50 164.00 54449.10 88888.00 2016-05-09 00:35:01.125 130 12939.45 163.93 54449.10 88888.00 2016-05-09 00:35:01.250 130 12939.45 163.78 54449.10 88888.00 2016-05-09 00:35:01.375 130 12939.52 163.70 54449.07 88888.00 2016-05-09 00:35:01.500 130 12939.55 163.60 54449.03 88888.00 2016-05-09 00:35:01.625 130 12939.58 163.55 54449.03 88888.00 2016-05-09 00:35:01.750 130 12939.70 163.50 54449.05 88888.00 2016-05-09 00:35:01.875 130 12939.77 163.40 54449.03 88888.00 2016-05-09 00:35:02.000 130 12939.77 163.30 54448.97 88888.00 2016-05-09 00:35:02.125 130 12939.73 163.22 54449.00 88888.00 2016-05-09 00:35:02.250 130 12939.67 163.18 54449.00 88888.00 2016-05-09 00:35:02.375 130 12939.73 163.15 54448.97 88888.00 2016-05-09 00:35:02.500 130 12939.80 163.07 54448.95 88888.00 2016-05-09 00:35:02.625 130 12939.85 162.97 54448.93 88888.00 2016-05-09 00:35:02.750 130 12939.88 162.90 54448.93 88888.00 2016-05-09 00:35:02.875 130 12939.90 162.82 54448.93 88888.00 2016-05-09 00:35:03.000 130 12939.92 162.75 54448.88 88888.00 2016-05-09 00:35:03.125 130 12939.88 162.68 54448.85 88888.00 2016-05-09 00:35:03.250 130 12939.88 162.57 54448.85 88888.00 2016-05-09 00:35:03.375 130 12939.92 162.55 54448.85 88888.00 2016-05-09 00:35:03.500 130 12940.00 162.53 54448.85 88888.00 2016-05-09 00:35:03.625 130 12940.08 162.43 54448.85 88888.00 2016-05-09 00:35:03.750 130 12940.12 162.35 54448.85 88888.00 2016-05-09 00:35:03.875 130 12940.15 162.30 54448.82 88888.00 2016-05-09 00:35:04.000 130 12940.20 162.25 54448.82 88888.00 2016-05-09 00:35:04.125 130 12940.25 162.20 54448.82 88888.00 2016-05-09 00:35:04.250 130 12940.33 162.10 54448.82 88888.00 2016-05-09 00:35:04.375 130 12940.40 162.07 54448.80 88888.00 2016-05-09 00:35:04.500 130 12940.42 161.97 54448.80 88888.00 2016-05-09 00:35:04.625 130 12940.40 161.93 54448.80 88888.00 2016-05-09 00:35:04.750 130 12940.42 161.85 54448.82 88888.00 2016-05-09 00:35:04.875 130 12940.45 161.82 54448.80 88888.00 2016-05-09 00:35:05.000 130 12940.55 161.78 54448.78 88888.00 2016-05-09 00:35:05.125 130 12940.65 161.70 54448.78 88888.00 2016-05-09 00:35:05.250 130 12940.73 161.65 54448.80 88888.00 2016-05-09 00:35:05.375 130 12940.75 161.60 54448.78 88888.00 2016-05-09 00:35:05.500 130 12940.73 161.55 54448.78 88888.00 2016-05-09 00:35:05.625 130 12940.75 161.47 54448.78 88888.00 2016-05-09 00:35:05.750 130 12940.80 161.45 54448.78 88888.00 2016-05-09 00:35:05.875 130 12940.88 161.40 54448.78 88888.00 2016-05-09 00:35:06.000 130 12940.95 161.35 54448.78 88888.00 2016-05-09 00:35:06.125 130 12940.98 161.30 54448.78 88888.00 2016-05-09 00:35:06.250 130 12941.00 161.28 54448.80 88888.00 2016-05-09 00:35:06.375 130 12941.08 161.22 54448.78 88888.00 2016-05-09 00:35:06.500 130 12941.10 161.18 54448.78 88888.00 2016-05-09 00:35:06.625 130 12941.12 161.12 54448.78 88888.00 2016-05-09 00:35:06.750 130 12941.17 161.12 54448.78 88888.00 2016-05-09 00:35:06.875 130 12941.17 161.07 54448.75 88888.00 2016-05-09 00:35:07.000 130 12941.17 161.03 54448.75 88888.00 2016-05-09 00:35:07.125 130 12941.27 160.97 54448.78 88888.00 2016-05-09 00:35:07.250 130 12941.33 160.95 54448.78 88888.00 2016-05-09 00:35:07.375 130 12941.35 160.93 54448.78 88888.00 2016-05-09 00:35:07.500 130 12941.40 160.93 54448.80 88888.00 2016-05-09 00:35:07.625 130 12941.45 160.88 54448.78 88888.00 2016-05-09 00:35:07.750 130 12941.48 160.82 54448.78 88888.00 2016-05-09 00:35:07.875 130 12941.50 160.80 54448.80 88888.00 2016-05-09 00:35:08.000 130 12941.52 160.72 54448.78 88888.00 2016-05-09 00:35:08.125 130 12941.52 160.70 54448.80 88888.00 2016-05-09 00:35:08.250 130 12941.48 160.65 54448.80 88888.00 2016-05-09 00:35:08.375 130 12941.58 160.65 54448.80 88888.00 2016-05-09 00:35:08.500 130 12941.67 160.62 54448.82 88888.00 2016-05-09 00:35:08.625 130 12941.70 160.60 54448.82 88888.00 2016-05-09 00:35:08.750 130 12941.73 160.53 54448.82 88888.00 2016-05-09 00:35:08.875 130 12941.75 160.47 54448.82 88888.00 2016-05-09 00:35:09.000 130 12941.75 160.43 54448.82 88888.00 2016-05-09 00:35:09.125 130 12941.83 160.35 54448.85 88888.00 2016-05-09 00:35:09.250 130 12941.92 160.35 54448.90 88888.00 2016-05-09 00:35:09.375 130 12941.98 160.32 54448.88 88888.00 2016-05-09 00:35:09.500 130 12941.98 160.28 54448.88 88888.00 2016-05-09 00:35:09.625 130 12941.95 160.22 54448.88 88888.00 2016-05-09 00:35:09.750 130 12942.05 160.20 54448.88 88888.00 2016-05-09 00:35:09.875 130 12942.12 160.20 54448.88 88888.00 2016-05-09 00:35:10.000 130 12942.17 160.15 54448.88 88888.00 2016-05-09 00:35:10.125 130 12942.20 160.12 54448.88 88888.00 2016-05-09 00:35:10.250 130 12942.23 160.07 54448.88 88888.00 2016-05-09 00:35:10.375 130 12942.30 160.05 54448.88 88888.00 2016-05-09 00:35:10.500 130 12942.38 160.03 54448.88 88888.00 2016-05-09 00:35:10.625 130 12942.38 160.00 54448.88 88888.00 2016-05-09 00:35:10.750 130 12942.45 160.00 54448.90 88888.00 2016-05-09 00:35:10.875 130 12942.48 159.97 54448.90 88888.00 2016-05-09 00:35:11.000 130 12942.52 159.93 54448.88 88888.00 2016-05-09 00:35:11.125 130 12942.58 159.88 54448.93 88888.00 2016-05-09 00:35:11.250 130 12942.62 159.90 54448.97 88888.00 2016-05-09 00:35:11.375 130 12942.62 159.90 54448.93 88888.00 2016-05-09 00:35:11.500 130 12942.60 159.82 54448.90 88888.00 2016-05-09 00:35:11.625 130 12942.62 159.80 54448.90 88888.00 2016-05-09 00:35:11.750 130 12942.67 159.78 54448.93 88888.00 2016-05-09 00:35:11.875 130 12942.73 159.75 54448.93 88888.00 2016-05-09 00:35:12.000 130 12942.80 159.70 54448.95 88888.00 2016-05-09 00:35:12.125 130 12942.88 159.65 54448.95 88888.00 2016-05-09 00:35:12.250 130 12942.83 159.62 54448.95 88888.00 2016-05-09 00:35:12.375 130 12942.85 159.57 54448.97 88888.00 2016-05-09 00:35:12.500 130 12942.88 159.60 54449.00 88888.00 2016-05-09 00:35:12.625 130 12943.02 159.55 54449.00 88888.00 2016-05-09 00:35:12.750 130 12943.05 159.50 54448.97 88888.00 2016-05-09 00:35:12.875 130 12943.08 159.45 54448.97 88888.00 2016-05-09 00:35:13.000 130 12943.10 159.38 54448.95 88888.00 2016-05-09 00:35:13.125 130 12943.10 159.35 54448.97 88888.00 2016-05-09 00:35:13.250 130 12943.12 159.35 54449.00 88888.00 2016-05-09 00:35:13.375 130 12943.15 159.35 54449.03 88888.00 2016-05-09 00:35:13.500 130 12943.23 159.30 54449.00 88888.00 2016-05-09 00:35:13.625 130 12943.23 159.25 54449.00 88888.00 2016-05-09 00:35:13.750 130 12943.23 159.20 54449.00 88888.00 2016-05-09 00:35:13.875 130 12943.23 159.18 54449.03 88888.00 2016-05-09 00:35:14.000 130 12943.27 159.15 54449.00 88888.00 2016-05-09 00:35:14.125 130 12943.33 159.15 54449.03 88888.00 2016-05-09 00:35:14.250 130 12943.33 159.07 54449.03 88888.00 2016-05-09 00:35:14.375 130 12943.35 159.05 54449.03 88888.00 2016-05-09 00:35:14.500 130 12943.35 159.00 54449.05 88888.00 2016-05-09 00:35:14.625 130 12943.38 158.97 54449.05 88888.00 2016-05-09 00:35:14.750 130 12943.38 158.97 54449.05 88888.00 2016-05-09 00:35:14.875 130 12943.45 158.95 54449.05 88888.00 2016-05-09 00:35:15.000 130 12943.50 158.90 54449.03 88888.00 2016-05-09 00:35:15.125 130 12943.50 158.88 54449.03 88888.00 2016-05-09 00:35:15.250 130 12943.60 158.85 54449.03 88888.00 2016-05-09 00:35:15.375 130 12943.73 158.85 54449.07 88888.00 2016-05-09 00:35:15.500 130 12943.70 158.80 54449.07 88888.00 2016-05-09 00:35:15.625 130 12943.65 158.78 54449.10 88888.00 2016-05-09 00:35:15.750 130 12943.65 158.78 54449.10 88888.00 2016-05-09 00:35:15.875 130 12943.70 158.72 54449.07 88888.00 2016-05-09 00:35:16.000 130 12943.73 158.68 54449.05 88888.00 2016-05-09 00:35:16.125 130 12943.80 158.65 54449.07 88888.00 2016-05-09 00:35:16.250 130 12943.83 158.60 54449.07 88888.00 2016-05-09 00:35:16.375 130 12943.88 158.62 54449.10 88888.00 2016-05-09 00:35:16.500 130 12943.92 158.60 54449.07 88888.00 2016-05-09 00:35:16.625 130 12943.92 158.57 54449.03 88888.00 2016-05-09 00:35:16.750 130 12943.92 158.50 54449.03 88888.00 2016-05-09 00:35:16.875 130 12944.00 158.47 54449.03 88888.00 2016-05-09 00:35:17.000 130 12944.02 158.47 54449.05 88888.00 2016-05-09 00:35:17.125 130 12944.08 158.47 54449.10 88888.00 2016-05-09 00:35:17.250 130 12944.10 158.43 54449.12 88888.00 2016-05-09 00:35:17.375 130 12944.12 158.38 54449.07 88888.00 2016-05-09 00:35:17.500 130 12944.17 158.35 54449.05 88888.00 2016-05-09 00:35:17.625 130 12944.17 158.30 54449.05 88888.00 2016-05-09 00:35:17.750 130 12944.17 158.28 54449.05 88888.00 2016-05-09 00:35:17.875 130 12944.23 158.25 54449.07 88888.00 2016-05-09 00:35:18.000 130 12944.27 158.22 54449.05 88888.00 2016-05-09 00:35:18.125 130 12944.30 158.18 54449.05 88888.00 2016-05-09 00:35:18.250 130 12944.35 158.10 54449.05 88888.00 2016-05-09 00:35:18.375 130 12944.40 158.12 54449.07 88888.00 2016-05-09 00:35:18.500 130 12944.45 158.10 54449.07 88888.00 2016-05-09 00:35:18.625 130 12944.48 158.05 54449.05 88888.00 2016-05-09 00:35:18.750 130 12944.52 158.00 54449.05 88888.00 2016-05-09 00:35:18.875 130 12944.58 157.95 54449.05 88888.00 2016-05-09 00:35:19.000 130 12944.58 157.88 54449.03 88888.00 2016-05-09 00:35:19.125 130 12944.60 157.85 54449.03 88888.00 2016-05-09 00:35:19.250 130 12944.62 157.78 54449.05 88888.00 2016-05-09 00:35:19.375 130 12944.67 157.72 54449.03 88888.00 2016-05-09 00:35:19.500 130 12944.70 157.68 54449.03 88888.00 2016-05-09 00:35:19.625 130 12944.73 157.62 54449.00 88888.00 2016-05-09 00:35:19.750 130 12944.77 157.62 54449.00 88888.00 2016-05-09 00:35:19.875 130 12944.80 157.55 54449.00 88888.00 2016-05-09 00:35:20.000 130 12944.83 157.50 54448.97 88888.00 2016-05-09 00:35:20.125 130 12944.80 157.43 54449.00 88888.00 2016-05-09 00:35:20.250 130 12944.83 157.35 54449.00 88888.00 2016-05-09 00:35:20.375 130 12944.95 157.32 54449.03 88888.00 2016-05-09 00:35:20.500 130 12944.95 157.28 54449.05 88888.00 2016-05-09 00:35:20.625 130 12944.95 157.22 54449.00 88888.00 2016-05-09 00:35:20.750 130 12945.02 157.18 54449.00 88888.00 2016-05-09 00:35:20.875 130 12945.12 157.10 54448.97 88888.00 2016-05-09 00:35:21.000 130 12945.12 157.03 54448.95 88888.00 2016-05-09 00:35:21.125 130 12945.12 157.00 54448.95 88888.00 2016-05-09 00:35:21.250 130 12945.17 156.93 54448.95 88888.00 2016-05-09 00:35:21.375 130 12945.20 156.93 54448.95 88888.00 2016-05-09 00:35:21.500 130 12945.25 156.88 54448.97 88888.00 2016-05-09 00:35:21.625 130 12945.33 156.88 54448.95 88888.00 2016-05-09 00:35:21.750 130 12945.33 156.82 54448.95 88888.00 2016-05-09 00:35:21.875 130 12945.35 156.78 54448.93 88888.00 2016-05-09 00:35:22.000 130 12945.40 156.72 54448.90 88888.00 2016-05-09 00:35:22.125 130 12945.45 156.70 54448.90 88888.00 2016-05-09 00:35:22.250 130 12945.50 156.60 54448.88 88888.00 2016-05-09 00:35:22.375 130 12945.58 156.57 54448.88 88888.00 2016-05-09 00:35:22.500 130 12945.62 156.55 54448.88 88888.00 2016-05-09 00:35:22.625 130 12945.65 156.53 54448.85 88888.00 2016-05-09 00:35:22.750 130 12945.70 156.50 54448.85 88888.00 2016-05-09 00:35:22.875 130 12945.73 156.43 54448.82 88888.00 2016-05-09 00:35:23.000 130 12945.80 156.40 54448.82 88888.00 2016-05-09 00:35:23.125 130 12945.75 156.38 54448.82 88888.00 2016-05-09 00:35:23.250 130 12945.77 156.35 54448.85 88888.00 2016-05-09 00:35:23.375 130 12945.85 156.32 54448.82 88888.00 2016-05-09 00:35:23.500 130 12945.85 156.28 54448.80 88888.00 2016-05-09 00:35:23.625 130 12945.88 156.25 54448.80 88888.00 2016-05-09 00:35:23.750 130 12945.92 156.22 54448.78 88888.00 2016-05-09 00:35:23.875 130 12946.00 156.20 54448.75 88888.00 2016-05-09 00:35:24.000 130 12946.02 156.15 54448.72 88888.00 2016-05-09 00:35:24.125 130 12946.12 156.12 54448.72 88888.00 2016-05-09 00:35:24.250 130 12946.17 156.05 54448.70 88888.00 2016-05-09 00:35:24.375 130 12946.12 156.00 54448.68 88888.00 2016-05-09 00:35:24.500 130 12946.15 156.00 54448.65 88888.00 2016-05-09 00:35:24.625 130 12946.20 155.97 54448.65 88888.00 2016-05-09 00:35:24.750 130 12946.23 155.93 54448.62 88888.00 2016-05-09 00:35:24.875 130 12946.27 155.90 54448.62 88888.00 2016-05-09 00:35:25.000 130 12946.38 155.82 54448.62 88888.00 2016-05-09 00:35:25.125 130 12946.38 155.80 54448.62 88888.00 2016-05-09 00:35:25.250 130 12946.38 155.75 54448.57 88888.00 2016-05-09 00:35:25.375 130 12946.42 155.72 54448.53 88888.00 2016-05-09 00:35:25.500 130 12946.48 155.70 54448.50 88888.00 2016-05-09 00:35:25.625 130 12946.52 155.68 54448.47 88888.00 2016-05-09 00:35:25.750 130 12946.58 155.62 54448.45 88888.00 2016-05-09 00:35:25.875 130 12946.62 155.55 54448.45 88888.00 2016-05-09 00:35:26.000 130 12946.67 155.50 54448.43 88888.00 2016-05-09 00:35:26.125 130 12946.70 155.47 54448.40 88888.00 2016-05-09 00:35:26.250 130 12946.70 155.43 54448.40 88888.00 2016-05-09 00:35:26.375 130 12946.75 155.35 54448.35 88888.00 2016-05-09 00:35:26.500 130 12946.75 155.28 54448.32 88888.00 2016-05-09 00:35:26.625 130 12946.83 155.25 54448.30 88888.00 2016-05-09 00:35:26.750 130 12946.90 155.25 54448.30 88888.00 2016-05-09 00:35:26.875 130 12946.85 155.18 54448.28 88888.00 2016-05-09 00:35:27.000 130 12946.80 155.10 54448.25 88888.00 2016-05-09 00:35:27.125 130 12946.83 155.05 54448.25 88888.00 2016-05-09 00:35:27.250 130 12946.92 155.00 54448.22 88888.00 2016-05-09 00:35:27.375 130 12946.98 154.97 54448.20 88888.00 2016-05-09 00:35:27.500 130 12947.02 154.93 54448.18 88888.00 2016-05-09 00:35:27.625 130 12947.10 154.85 54448.15 88888.00 2016-05-09 00:35:27.750 130 12947.15 154.78 54448.12 88888.00 2016-05-09 00:35:27.875 130 12947.15 154.75 54448.12 88888.00 2016-05-09 00:35:28.000 130 12947.15 154.65 54448.07 88888.00 2016-05-09 00:35:28.125 130 12947.20 154.55 54448.05 88888.00 2016-05-09 00:35:28.250 130 12947.25 154.50 54448.03 88888.00 2016-05-09 00:35:28.375 130 12947.27 154.45 54448.00 88888.00 2016-05-09 00:35:28.500 130 12947.30 154.43 54448.00 88888.00 2016-05-09 00:35:28.625 130 12947.35 154.35 54447.97 88888.00 2016-05-09 00:35:28.750 130 12947.38 154.30 54447.95 88888.00 2016-05-09 00:35:28.875 130 12947.40 154.20 54447.93 88888.00 2016-05-09 00:35:29.000 130 12947.45 154.10 54447.90 88888.00 2016-05-09 00:35:29.125 130 12947.42 154.03 54447.90 88888.00 2016-05-09 00:35:29.250 130 12947.45 153.95 54447.88 88888.00 2016-05-09 00:35:29.375 130 12947.52 153.88 54447.85 88888.00 2016-05-09 00:35:29.500 130 12947.52 153.82 54447.85 88888.00 2016-05-09 00:35:29.625 130 12947.55 153.78 54447.80 88888.00 2016-05-09 00:35:29.750 130 12947.62 153.70 54447.72 88888.00 2016-05-09 00:35:29.875 130 12947.65 153.62 54447.70 88888.00 2016-05-09 00:35:30.000 130 12947.65 153.57 54447.68 88888.00 2016-05-09 00:35:30.125 130 12947.73 153.53 54447.62 88888.00 2016-05-09 00:35:30.250 130 12947.80 153.43 54447.62 88888.00 2016-05-09 00:35:30.375 130 12947.77 153.35 54447.65 88888.00 2016-05-09 00:35:30.500 130 12947.77 153.30 54447.60 88888.00 2016-05-09 00:35:30.625 130 12947.92 153.20 54447.55 88888.00 2016-05-09 00:35:30.750 130 12947.98 153.12 54447.50 88888.00 2016-05-09 00:35:30.875 130 12948.00 153.00 54447.47 88888.00 2016-05-09 00:35:31.000 130 12948.05 152.95 54447.43 88888.00 2016-05-09 00:35:31.125 130 12948.12 152.88 54447.43 88888.00 2016-05-09 00:35:31.250 130 12948.10 152.78 54447.38 88888.00 2016-05-09 00:35:31.375 130 12948.15 152.72 54447.35 88888.00 2016-05-09 00:35:31.500 130 12948.17 152.68 54447.32 88888.00 2016-05-09 00:35:31.625 130 12948.20 152.60 54447.28 88888.00 2016-05-09 00:35:31.750 130 12948.30 152.53 54447.22 88888.00 2016-05-09 00:35:31.875 130 12948.33 152.45 54447.22 88888.00 2016-05-09 00:35:32.000 130 12948.30 152.35 54447.20 88888.00 2016-05-09 00:35:32.125 130 12948.30 152.25 54447.20 88888.00 2016-05-09 00:35:32.250 130 12948.30 152.18 54447.20 88888.00 2016-05-09 00:35:32.375 130 12948.38 152.07 54447.18 88888.00 2016-05-09 00:35:32.500 130 12948.40 151.97 54447.12 88888.00 2016-05-09 00:35:32.625 130 12948.38 151.90 54447.10 88888.00 2016-05-09 00:35:32.750 130 12948.40 151.80 54447.07 88888.00 2016-05-09 00:35:32.875 130 12948.42 151.72 54447.03 88888.00 2016-05-09 00:35:33.000 130 12948.42 151.62 54447.00 88888.00 2016-05-09 00:35:33.125 130 12948.42 151.60 54447.00 88888.00 2016-05-09 00:35:33.250 130 12948.45 151.45 54446.95 88888.00 2016-05-09 00:35:33.375 130 12948.48 151.35 54446.90 88888.00 2016-05-09 00:35:33.500 130 12948.48 151.28 54446.90 88888.00 2016-05-09 00:35:33.625 130 12948.48 151.22 54446.88 88888.00 2016-05-09 00:35:33.750 130 12948.48 151.15 54446.85 88888.00 2016-05-09 00:35:33.875 130 12948.48 151.05 54446.82 88888.00 2016-05-09 00:35:34.000 130 12948.48 150.95 54446.80 88888.00 2016-05-09 00:35:34.125 130 12948.45 150.82 54446.75 88888.00 2016-05-09 00:35:34.250 130 12948.40 150.75 54446.72 88888.00 2016-05-09 00:35:34.375 130 12948.45 150.68 54446.68 88888.00 2016-05-09 00:35:34.500 130 12948.55 150.60 54446.65 88888.00 2016-05-09 00:35:34.625 130 12948.62 150.50 54446.62 88888.00 2016-05-09 00:35:34.750 130 12948.60 150.43 54446.60 88888.00 2016-05-09 00:35:34.875 130 12948.60 150.32 54446.57 88888.00 2016-05-09 00:35:35.000 130 12948.62 150.22 54446.53 88888.00 2016-05-09 00:35:35.125 130 12948.65 150.18 54446.50 88888.00 2016-05-09 00:35:35.250 130 12948.70 150.07 54446.47 88888.00 2016-05-09 00:35:35.375 130 12948.77 150.03 54446.47 88888.00 2016-05-09 00:35:35.500 130 12948.80 149.93 54446.43 88888.00 2016-05-09 00:35:35.625 130 12948.77 149.80 54446.40 88888.00 2016-05-09 00:35:35.750 130 12948.77 149.75 54446.38 88888.00 2016-05-09 00:35:35.875 130 12948.75 149.70 54446.38 88888.00 2016-05-09 00:35:36.000 130 12948.75 149.57 54446.32 88888.00 2016-05-09 00:35:36.125 130 12948.75 149.47 54446.30 88888.00 2016-05-09 00:35:36.250 130 12948.70 149.40 54446.28 88888.00 2016-05-09 00:35:36.375 130 12948.75 149.35 54446.22 88888.00 2016-05-09 00:35:36.500 130 12948.73 149.25 54446.18 88888.00 2016-05-09 00:35:36.625 130 12948.70 149.18 54446.18 88888.00 2016-05-09 00:35:36.750 130 12948.75 149.10 54446.15 88888.00 2016-05-09 00:35:36.875 130 12948.77 149.03 54446.12 88888.00 2016-05-09 00:35:37.000 130 12948.73 148.95 54446.10 88888.00 2016-05-09 00:35:37.125 130 12948.67 148.90 54446.05 88888.00 2016-05-09 00:35:37.250 130 12948.67 148.82 54446.00 88888.00 2016-05-09 00:35:37.375 130 12948.77 148.78 54445.97 88888.00 2016-05-09 00:35:37.500 130 12948.83 148.68 54445.95 88888.00 2016-05-09 00:35:37.625 130 12948.80 148.60 54445.90 88888.00 2016-05-09 00:35:37.750 130 12948.77 148.55 54445.88 88888.00 2016-05-09 00:35:37.875 130 12948.75 148.50 54445.85 88888.00 2016-05-09 00:35:38.000 130 12948.75 148.40 54445.80 88888.00 2016-05-09 00:35:38.125 130 12948.75 148.32 54445.78 88888.00 2016-05-09 00:35:38.250 130 12948.77 148.25 54445.75 88888.00 2016-05-09 00:35:38.375 130 12948.80 148.22 54445.75 88888.00 2016-05-09 00:35:38.500 130 12948.77 148.15 54445.72 88888.00 2016-05-09 00:35:38.625 130 12948.75 148.05 54445.68 88888.00 2016-05-09 00:35:38.750 130 12948.75 147.97 54445.68 88888.00 2016-05-09 00:35:38.875 130 12948.80 147.93 54445.60 88888.00 2016-05-09 00:35:39.000 130 12948.80 147.88 54445.57 88888.00 2016-05-09 00:35:39.125 130 12948.77 147.78 54445.55 88888.00 2016-05-09 00:35:39.250 130 12948.73 147.70 54445.53 88888.00 2016-05-09 00:35:39.375 130 12948.67 147.65 54445.50 88888.00 2016-05-09 00:35:39.500 130 12948.62 147.57 54445.45 88888.00 2016-05-09 00:35:39.625 130 12948.60 147.50 54445.43 88888.00 2016-05-09 00:35:39.750 130 12948.67 147.40 54445.40 88888.00 2016-05-09 00:35:39.875 130 12948.70 147.32 54445.38 88888.00 2016-05-09 00:35:40.000 130 12948.73 147.30 54445.32 88888.00 2016-05-09 00:35:40.125 130 12948.65 147.22 54445.30 88888.00 2016-05-09 00:35:40.250 130 12948.58 147.12 54445.22 88888.00 2016-05-09 00:35:40.375 130 12948.60 147.05 54445.22 88888.00 2016-05-09 00:35:40.500 130 12948.62 147.00 54445.22 88888.00 2016-05-09 00:35:40.625 130 12948.62 146.95 54445.20 88888.00 2016-05-09 00:35:40.750 130 12948.62 146.88 54445.18 88888.00 2016-05-09 00:35:40.875 130 12948.62 146.78 54445.15 88888.00 2016-05-09 00:35:41.000 130 12948.62 146.70 54445.10 88888.00 2016-05-09 00:35:41.125 130 12948.60 146.65 54445.07 88888.00 2016-05-09 00:35:41.250 130 12948.58 146.55 54445.03 88888.00 2016-05-09 00:35:41.375 130 12948.58 146.50 54445.00 88888.00 2016-05-09 00:35:41.500 130 12948.55 146.43 54444.95 88888.00 2016-05-09 00:35:41.625 130 12948.58 146.35 54444.95 88888.00 2016-05-09 00:35:41.750 130 12948.60 146.30 54444.93 88888.00 2016-05-09 00:35:41.875 130 12948.52 146.25 54444.88 88888.00 2016-05-09 00:35:42.000 130 12948.42 146.18 54444.85 88888.00 2016-05-09 00:35:42.125 130 12948.40 146.07 54444.82 88888.00 2016-05-09 00:35:42.250 130 12948.40 146.00 54444.80 88888.00 2016-05-09 00:35:42.375 130 12948.40 145.97 54444.78 88888.00 2016-05-09 00:35:42.500 130 12948.40 145.90 54444.75 88888.00 2016-05-09 00:35:42.625 130 12948.38 145.82 54444.70 88888.00 2016-05-09 00:35:42.750 130 12948.38 145.78 54444.65 88888.00 2016-05-09 00:35:42.875 130 12948.35 145.70 54444.65 88888.00 2016-05-09 00:35:43.000 130 12948.35 145.65 54444.60 88888.00 2016-05-09 00:35:43.125 130 12948.33 145.62 54444.57 88888.00 2016-05-09 00:35:43.250 130 12948.33 145.60 54444.55 88888.00 2016-05-09 00:35:43.375 130 12948.38 145.55 54444.53 88888.00 2016-05-09 00:35:43.500 130 12948.35 145.47 54444.45 88888.00 2016-05-09 00:35:43.625 130 12948.30 145.43 54444.43 88888.00 2016-05-09 00:35:43.750 130 12948.27 145.38 54444.40 88888.00 2016-05-09 00:35:43.875 130 12948.25 145.35 54444.40 88888.00 2016-05-09 00:35:44.000 130 12948.30 145.32 54444.32 88888.00 2016-05-09 00:35:44.125 130 12948.25 145.30 54444.30 88888.00 2016-05-09 00:35:44.250 130 12948.15 145.22 54444.28 88888.00 2016-05-09 00:35:44.375 130 12948.17 145.22 54444.28 88888.00 2016-05-09 00:35:44.500 130 12948.20 145.15 54444.22 88888.00 2016-05-09 00:35:44.625 130 12948.17 145.10 54444.20 88888.00 2016-05-09 00:35:44.750 130 12948.15 145.05 54444.12 88888.00 2016-05-09 00:35:44.875 130 12948.15 144.97 54444.10 88888.00 2016-05-09 00:35:45.000 130 12948.10 144.93 54444.05 88888.00 2016-05-09 00:35:45.125 130 12948.05 144.93 54444.05 88888.00 2016-05-09 00:35:45.250 130 12947.92 144.85 54444.03 88888.00 2016-05-09 00:35:45.375 130 12947.92 144.80 54444.00 88888.00 2016-05-09 00:35:45.500 130 12947.92 144.78 54444.00 88888.00 2016-05-09 00:35:45.625 130 12947.92 144.70 54443.97 88888.00 2016-05-09 00:35:45.750 130 12947.85 144.62 54443.93 88888.00 2016-05-09 00:35:45.875 130 12947.75 144.57 54443.90 88888.00 2016-05-09 00:35:46.000 130 12947.67 144.53 54443.85 88888.00 2016-05-09 00:35:46.125 130 12947.67 144.50 54443.85 88888.00 2016-05-09 00:35:46.250 130 12947.67 144.40 54443.78 88888.00 2016-05-09 00:35:46.375 130 12947.65 144.40 54443.75 88888.00 2016-05-09 00:35:46.500 130 12947.55 144.35 54443.72 88888.00 2016-05-09 00:35:46.625 130 12947.52 144.32 54443.70 88888.00 2016-05-09 00:35:46.750 130 12947.55 144.28 54443.68 88888.00 2016-05-09 00:35:46.875 130 12947.60 144.22 54443.62 88888.00 2016-05-09 00:35:47.000 130 12947.60 144.18 54443.60 88888.00 2016-05-09 00:35:47.125 130 12947.52 144.12 54443.57 88888.00 2016-05-09 00:35:47.250 130 12947.45 144.07 54443.55 88888.00 2016-05-09 00:35:47.375 130 12947.45 144.05 54443.50 88888.00 2016-05-09 00:35:47.500 130 12947.42 144.03 54443.47 88888.00 2016-05-09 00:35:47.625 130 12947.38 143.97 54443.43 88888.00 2016-05-09 00:35:47.750 130 12947.38 143.93 54443.40 88888.00 2016-05-09 00:35:47.875 130 12947.38 143.88 54443.38 88888.00 2016-05-09 00:35:48.000 130 12947.38 143.85 54443.35 88888.00 2016-05-09 00:35:48.125 130 12947.35 143.80 54443.35 88888.00 2016-05-09 00:35:48.250 130 12947.30 143.78 54443.28 88888.00 2016-05-09 00:35:48.375 130 12947.30 143.72 54443.28 88888.00 2016-05-09 00:35:48.500 130 12947.27 143.68 54443.22 88888.00 2016-05-09 00:35:48.625 130 12947.23 143.60 54443.20 88888.00 2016-05-09 00:35:48.750 130 12947.25 143.60 54443.18 88888.00 2016-05-09 00:35:48.875 130 12947.25 143.55 54443.15 88888.00 2016-05-09 00:35:49.000 130 12947.20 143.50 54443.10 88888.00 2016-05-09 00:35:49.125 130 12947.23 143.43 54443.05 88888.00 2016-05-09 00:35:49.250 130 12947.20 143.38 54443.05 88888.00 2016-05-09 00:35:49.375 130 12947.20 143.32 54443.03 88888.00 2016-05-09 00:35:49.500 130 12947.17 143.28 54443.00 88888.00 2016-05-09 00:35:49.625 130 12947.15 143.22 54442.97 88888.00 2016-05-09 00:35:49.750 130 12947.12 143.18 54442.90 88888.00 2016-05-09 00:35:49.875 130 12947.12 143.10 54442.88 88888.00 2016-05-09 00:35:50.000 130 12947.15 143.03 54442.82 88888.00 2016-05-09 00:35:50.125 130 12947.12 142.95 54442.82 88888.00 2016-05-09 00:35:50.250 130 12947.08 142.88 54442.80 88888.00 2016-05-09 00:35:50.375 130 12947.12 142.88 54442.78 88888.00 2016-05-09 00:35:50.500 130 12947.12 142.80 54442.72 88888.00 2016-05-09 00:35:50.625 130 12947.15 142.75 54442.68 88888.00 2016-05-09 00:35:50.750 130 12947.20 142.68 54442.65 88888.00 2016-05-09 00:35:50.875 130 12947.12 142.60 54442.62 88888.00 2016-05-09 00:35:51.000 130 12947.12 142.50 54442.57 88888.00 2016-05-09 00:35:51.125 130 12947.12 142.43 54442.55 88888.00 2016-05-09 00:35:51.250 130 12947.00 142.30 54442.50 88888.00 2016-05-09 00:35:51.375 130 12947.02 142.25 54442.47 88888.00 2016-05-09 00:35:51.500 130 12947.05 142.20 54442.47 88888.00 2016-05-09 00:35:51.625 130 12947.05 142.10 54442.43 88888.00 2016-05-09 00:35:51.750 130 12947.05 142.00 54442.40 88888.00 2016-05-09 00:35:51.875 130 12947.08 141.97 54442.38 88888.00 2016-05-09 00:35:52.000 130 12947.10 141.85 54442.32 88888.00 2016-05-09 00:35:52.125 130 12947.02 141.75 54442.30 88888.00 2016-05-09 00:35:52.250 130 12946.98 141.62 54442.28 88888.00 2016-05-09 00:35:52.375 130 12947.10 141.60 54442.22 88888.00 2016-05-09 00:35:52.500 130 12947.10 141.55 54442.20 88888.00 2016-05-09 00:35:52.625 130 12947.08 141.47 54442.20 88888.00 2016-05-09 00:35:52.750 130 12947.02 141.40 54442.20 88888.00 2016-05-09 00:35:52.875 130 12947.02 141.32 54442.15 88888.00 2016-05-09 00:35:53.000 130 12947.00 141.22 54442.10 88888.00 2016-05-09 00:35:53.125 130 12946.98 141.15 54442.07 88888.00 2016-05-09 00:35:53.250 130 12946.95 141.05 54442.05 88888.00 2016-05-09 00:35:53.375 130 12947.00 141.03 54442.03 88888.00 2016-05-09 00:35:53.500 130 12947.05 140.93 54441.97 88888.00 2016-05-09 00:35:53.625 130 12947.15 140.90 54441.93 88888.00 2016-05-09 00:35:53.750 130 12947.12 140.85 54441.90 88888.00 2016-05-09 00:35:53.875 130 12947.12 140.75 54441.85 88888.00 2016-05-09 00:35:54.000 130 12947.15 140.65 54441.82 88888.00 2016-05-09 00:35:54.125 130 12947.15 140.57 54441.80 88888.00 2016-05-09 00:35:54.250 130 12947.17 140.43 54441.75 88888.00 2016-05-09 00:35:54.375 130 12947.23 140.38 54441.75 88888.00 2016-05-09 00:35:54.500 130 12947.23 140.30 54441.70 88888.00 2016-05-09 00:35:54.625 130 12947.25 140.25 54441.65 88888.00 2016-05-09 00:35:54.750 130 12947.33 140.15 54441.62 88888.00 2016-05-09 00:35:54.875 130 12947.33 140.07 54441.57 88888.00 2016-05-09 00:35:55.000 130 12947.33 140.03 54441.55 88888.00 2016-05-09 00:35:55.125 130 12947.38 139.95 54441.53 88888.00 2016-05-09 00:35:55.250 130 12947.33 139.85 54441.53 88888.00 2016-05-09 00:35:55.375 130 12947.35 139.80 54441.47 88888.00 2016-05-09 00:35:55.500 130 12947.40 139.72 54441.45 88888.00 2016-05-09 00:35:55.625 130 12947.40 139.65 54441.43 88888.00 2016-05-09 00:35:55.750 130 12947.45 139.57 54441.38 88888.00 2016-05-09 00:35:55.875 130 12947.50 139.47 54441.35 88888.00 2016-05-09 00:35:56.000 130 12947.48 139.40 54441.30 88888.00 2016-05-09 00:35:56.125 130 12947.48 139.30 54441.28 88888.00 2016-05-09 00:35:56.250 130 12947.50 139.20 54441.22 88888.00 2016-05-09 00:35:56.375 130 12947.55 139.18 54441.20 88888.00 2016-05-09 00:35:56.500 130 12947.58 139.12 54441.18 88888.00 2016-05-09 00:35:56.625 130 12947.58 139.03 54441.15 88888.00 2016-05-09 00:35:56.750 130 12947.55 138.95 54441.10 88888.00 2016-05-09 00:35:56.875 130 12947.58 138.85 54441.03 88888.00 2016-05-09 00:35:57.000 130 12947.58 138.75 54440.97 88888.00 2016-05-09 00:35:57.125 130 12947.65 138.68 54440.95 88888.00 2016-05-09 00:35:57.250 130 12947.70 138.60 54440.93 88888.00 2016-05-09 00:35:57.375 130 12947.77 138.55 54440.88 88888.00 2016-05-09 00:35:57.500 130 12947.83 138.45 54440.85 88888.00 2016-05-09 00:35:57.625 130 12947.88 138.35 54440.80 88888.00 2016-05-09 00:35:57.750 130 12947.90 138.28 54440.78 88888.00 2016-05-09 00:35:57.875 130 12947.92 138.18 54440.70 88888.00 2016-05-09 00:35:58.000 130 12947.92 138.07 54440.68 88888.00 2016-05-09 00:35:58.125 130 12948.00 138.00 54440.62 88888.00 2016-05-09 00:35:58.250 130 12948.10 137.93 54440.60 88888.00 2016-05-09 00:35:58.375 130 12948.17 137.85 54440.57 88888.00 2016-05-09 00:35:58.500 130 12948.17 137.75 54440.55 88888.00 2016-05-09 00:35:58.625 130 12948.20 137.68 54440.47 88888.00 2016-05-09 00:35:58.750 130 12948.27 137.62 54440.43 88888.00 2016-05-09 00:35:58.875 130 12948.33 137.55 54440.40 88888.00 2016-05-09 00:35:59.000 130 12948.40 137.45 54440.38 88888.00 2016-05-09 00:35:59.125 130 12948.45 137.40 54440.32 88888.00 2016-05-09 00:35:59.250 130 12948.45 137.30 54440.30 88888.00 2016-05-09 00:35:59.375 130 12948.52 137.25 54440.22 88888.00 2016-05-09 00:35:59.500 130 12948.55 137.18 54440.18 88888.00 2016-05-09 00:35:59.625 130 12948.58 137.07 54440.12 88888.00 2016-05-09 00:35:59.750 130 12948.67 137.03 54440.10 88888.00 2016-05-09 00:35:59.875 130 12948.77 136.95 54440.05 88888.00 2016-05-09 00:36:00.000 130 12948.77 136.85 54440.03 88888.00 2016-05-09 00:36:00.125 130 12948.77 136.78 54440.00 88888.00 2016-05-09 00:36:00.250 130 12948.80 136.70 54439.95 88888.00 2016-05-09 00:36:00.375 130 12948.85 136.65 54439.90 88888.00 2016-05-09 00:36:00.500 130 12948.92 136.55 54439.88 88888.00 2016-05-09 00:36:00.625 130 12948.90 136.47 54439.82 88888.00 2016-05-09 00:36:00.750 130 12948.92 136.43 54439.75 88888.00 2016-05-09 00:36:00.875 130 12948.98 136.38 54439.72 88888.00 2016-05-09 00:36:01.000 130 12948.98 136.28 54439.65 88888.00 2016-05-09 00:36:01.125 130 12948.98 136.20 54439.65 88888.00 2016-05-09 00:36:01.250 130 12949.05 136.15 54439.60 88888.00 2016-05-09 00:36:01.375 130 12949.12 136.10 54439.53 88888.00 2016-05-09 00:36:01.500 130 12949.17 136.05 54439.50 88888.00 2016-05-09 00:36:01.625 130 12949.17 136.00 54439.45 88888.00 2016-05-09 00:36:01.750 130 12949.17 135.95 54439.40 88888.00 2016-05-09 00:36:01.875 130 12949.20 135.88 54439.38 88888.00 2016-05-09 00:36:02.000 130 12949.30 135.82 54439.30 88888.00 2016-05-09 00:36:02.125 130 12949.35 135.72 54439.28 88888.00 2016-05-09 00:36:02.250 130 12949.35 135.62 54439.22 88888.00 2016-05-09 00:36:02.375 130 12949.40 135.57 54439.18 88888.00 2016-05-09 00:36:02.500 130 12949.42 135.50 54439.15 88888.00 2016-05-09 00:36:02.625 130 12949.40 135.45 54439.10 88888.00 2016-05-09 00:36:02.750 130 12949.45 135.38 54439.07 88888.00 2016-05-09 00:36:02.875 130 12949.58 135.32 54439.05 88888.00 2016-05-09 00:36:03.000 130 12949.60 135.25 54438.97 88888.00 2016-05-09 00:36:03.125 130 12949.60 135.15 54438.95 88888.00 2016-05-09 00:36:03.250 130 12949.52 135.05 54438.88 88888.00 2016-05-09 00:36:03.375 130 12949.58 135.00 54438.82 88888.00 2016-05-09 00:36:03.500 130 12949.62 134.93 54438.78 88888.00 2016-05-09 00:36:03.625 130 12949.62 134.88 54438.75 88888.00 2016-05-09 00:36:03.750 130 12949.65 134.80 54438.70 88888.00 2016-05-09 00:36:03.875 130 12949.77 134.75 54438.68 88888.00 2016-05-09 00:36:04.000 130 12949.90 134.65 54438.62 88888.00 2016-05-09 00:36:04.125 130 12949.88 134.55 54438.55 88888.00 2016-05-09 00:36:04.250 130 12949.80 134.40 54438.50 88888.00 2016-05-09 00:36:04.375 130 12949.88 134.35 54438.50 88888.00 2016-05-09 00:36:04.500 130 12949.90 134.30 54438.45 88888.00 2016-05-09 00:36:04.625 130 12949.90 134.22 54438.40 88888.00 2016-05-09 00:36:04.750 130 12949.92 134.15 54438.38 88888.00 2016-05-09 00:36:04.875 130 12949.98 134.07 54438.35 88888.00 2016-05-09 00:36:05.000 130 12950.00 133.97 54438.28 88888.00 2016-05-09 00:36:05.125 130 12949.98 133.85 54438.22 88888.00 2016-05-09 00:36:05.250 130 12950.02 133.78 54438.20 88888.00 2016-05-09 00:36:05.375 130 12950.12 133.68 54438.12 88888.00 2016-05-09 00:36:05.500 130 12950.12 133.57 54438.07 88888.00 2016-05-09 00:36:05.625 130 12950.15 133.53 54438.05 88888.00 2016-05-09 00:36:05.750 130 12950.20 133.45 54438.00 88888.00 2016-05-09 00:36:05.875 130 12950.23 133.40 54437.95 88888.00 2016-05-09 00:36:06.000 130 12950.23 133.30 54437.93 88888.00 2016-05-09 00:36:06.125 130 12950.27 133.22 54437.88 88888.00 2016-05-09 00:36:06.250 130 12950.33 133.12 54437.80 88888.00 2016-05-09 00:36:06.375 130 12950.38 133.05 54437.80 88888.00 2016-05-09 00:36:06.500 130 12950.38 132.95 54437.75 88888.00 2016-05-09 00:36:06.625 130 12950.38 132.85 54437.70 88888.00 2016-05-09 00:36:06.750 130 12950.38 132.78 54437.68 88888.00 2016-05-09 00:36:06.875 130 12950.42 132.70 54437.62 88888.00 2016-05-09 00:36:07.000 130 12950.48 132.60 54437.57 88888.00 2016-05-09 00:36:07.125 130 12950.45 132.50 54437.55 88888.00 2016-05-09 00:36:07.250 130 12950.42 132.40 54437.53 88888.00 2016-05-09 00:36:07.375 130 12950.45 132.32 54437.47 88888.00 2016-05-09 00:36:07.500 130 12950.45 132.22 54437.43 88888.00 2016-05-09 00:36:07.625 130 12950.48 132.10 54437.40 88888.00 2016-05-09 00:36:07.750 130 12950.52 132.00 54437.35 88888.00 2016-05-09 00:36:07.875 130 12950.58 131.90 54437.32 88888.00 2016-05-09 00:36:08.000 130 12950.55 131.80 54437.25 88888.00 2016-05-09 00:36:08.125 130 12950.62 131.70 54437.20 88888.00 2016-05-09 00:36:08.250 130 12950.65 131.55 54437.18 88888.00 2016-05-09 00:36:08.375 130 12950.65 131.45 54437.12 88888.00 2016-05-09 00:36:08.500 130 12950.65 131.38 54437.10 88888.00 2016-05-09 00:36:08.625 130 12950.73 131.28 54437.07 88888.00 2016-05-09 00:36:08.750 130 12950.77 131.15 54437.03 88888.00 2016-05-09 00:36:08.875 130 12950.75 131.05 54437.00 88888.00 2016-05-09 00:36:09.000 130 12950.70 130.93 54436.95 88888.00 2016-05-09 00:36:09.125 130 12950.70 130.85 54436.93 88888.00 2016-05-09 00:36:09.250 130 12950.70 130.70 54436.85 88888.00 2016-05-09 00:36:09.375 130 12950.75 130.60 54436.82 88888.00 2016-05-09 00:36:09.500 130 12950.77 130.50 54436.80 88888.00 2016-05-09 00:36:09.625 130 12950.80 130.43 54436.80 88888.00 2016-05-09 00:36:09.750 130 12950.80 130.35 54436.75 88888.00 2016-05-09 00:36:09.875 130 12950.75 130.28 54436.70 88888.00 2016-05-09 00:36:10.000 130 12950.75 130.15 54436.65 88888.00 2016-05-09 00:36:10.125 130 12950.83 130.07 54436.65 88888.00 2016-05-09 00:36:10.250 130 12950.83 129.95 54436.60 88888.00 2016-05-09 00:36:10.375 130 12950.85 129.88 54436.57 88888.00 2016-05-09 00:36:10.500 130 12950.90 129.80 54436.55 88888.00 2016-05-09 00:36:10.625 130 12950.95 129.70 54436.53 88888.00 2016-05-09 00:36:10.750 130 12950.92 129.60 54436.45 88888.00 2016-05-09 00:36:10.875 130 12950.83 129.53 54436.43 88888.00 2016-05-09 00:36:11.000 130 12950.83 129.43 54436.40 88888.00 2016-05-09 00:36:11.125 130 12950.88 129.32 54436.35 88888.00 2016-05-09 00:36:11.250 130 12950.90 129.22 54436.32 88888.00 2016-05-09 00:36:11.375 130 12950.88 129.12 54436.25 88888.00 2016-05-09 00:36:11.500 130 12950.90 129.03 54436.22 88888.00 2016-05-09 00:36:11.625 130 12950.85 128.95 54436.18 88888.00 2016-05-09 00:36:11.750 130 12950.83 128.85 54436.15 88888.00 2016-05-09 00:36:11.875 130 12950.83 128.75 54436.12 88888.00 2016-05-09 00:36:12.000 130 12950.83 128.60 54436.10 88888.00 2016-05-09 00:36:12.125 130 12950.85 128.53 54436.07 88888.00 2016-05-09 00:36:12.250 130 12950.85 128.40 54436.05 88888.00 2016-05-09 00:36:12.375 130 12950.92 128.35 54436.03 88888.00 2016-05-09 00:36:12.500 130 12951.00 128.28 54436.00 88888.00 2016-05-09 00:36:12.625 130 12950.98 128.18 54435.97 88888.00 2016-05-09 00:36:12.750 130 12950.95 128.10 54435.95 88888.00 2016-05-09 00:36:12.875 130 12950.92 128.03 54435.93 88888.00 2016-05-09 00:36:13.000 130 12950.92 127.97 54435.90 88888.00 2016-05-09 00:36:13.125 130 12950.98 127.85 54435.88 88888.00 2016-05-09 00:36:13.250 130 12951.00 127.75 54435.82 88888.00 2016-05-09 00:36:13.375 130 12951.08 127.70 54435.78 88888.00 2016-05-09 00:36:13.500 130 12951.05 127.60 54435.78 88888.00 2016-05-09 00:36:13.625 130 12951.05 127.55 54435.75 88888.00 2016-05-09 00:36:13.750 130 12951.05 127.45 54435.72 88888.00 2016-05-09 00:36:13.875 130 12951.08 127.35 54435.70 88888.00 2016-05-09 00:36:14.000 130 12951.00 127.25 54435.65 88888.00 2016-05-09 00:36:14.125 130 12951.00 127.17 54435.60 88888.00 2016-05-09 00:36:14.250 130 12950.98 127.08 54435.57 88888.00 2016-05-09 00:36:14.375 130 12951.00 127.00 54435.55 88888.00 2016-05-09 00:36:14.500 130 12950.95 126.92 54435.53 88888.00 2016-05-09 00:36:14.625 130 12950.92 126.85 54435.47 88888.00 2016-05-09 00:36:14.750 130 12951.02 126.80 54435.45 88888.00 2016-05-09 00:36:14.875 130 12951.05 126.75 54435.43 88888.00 2016-05-09 00:36:15.000 130 12951.05 126.65 54435.40 88888.00 2016-05-09 00:36:15.125 130 12951.08 126.58 54435.38 88888.00 2016-05-09 00:36:15.250 130 12951.10 126.47 54435.35 88888.00 2016-05-09 00:36:15.375 130 12951.12 126.42 54435.35 88888.00 2016-05-09 00:36:15.500 130 12951.12 126.33 54435.32 88888.00 2016-05-09 00:36:15.625 130 12951.15 126.25 54435.30 88888.00 2016-05-09 00:36:15.750 130 12951.12 126.20 54435.28 88888.00 2016-05-09 00:36:15.875 130 12951.12 126.12 54435.25 88888.00 2016-05-09 00:36:16.000 130 12951.15 126.03 54435.20 88888.00 2016-05-09 00:36:16.125 130 12951.17 125.92 54435.20 88888.00 2016-05-09 00:36:16.250 130 12951.20 125.78 54435.15 88888.00 2016-05-09 00:36:16.375 130 12951.23 125.67 54435.12 88888.00 2016-05-09 00:36:16.500 130 12951.25 125.58 54435.10 88888.00 2016-05-09 00:36:16.625 130 12951.30 125.53 54435.07 88888.00 2016-05-09 00:36:16.750 130 12951.33 125.40 54435.05 88888.00 2016-05-09 00:36:16.875 130 12951.38 125.28 54435.03 88888.00 2016-05-09 00:36:17.000 130 12951.42 125.17 54434.97 88888.00 2016-05-09 00:36:17.125 130 12951.40 125.08 54434.95 88888.00 2016-05-09 00:36:17.250 130 12951.48 125.03 54434.95 88888.00 2016-05-09 00:36:17.375 130 12951.52 124.95 54434.93 88888.00 2016-05-09 00:36:17.500 130 12951.55 124.88 54434.90 88888.00 2016-05-09 00:36:17.625 130 12951.58 124.80 54434.85 88888.00 2016-05-09 00:36:17.750 130 12951.55 124.70 54434.82 88888.00 2016-05-09 00:36:17.875 130 12951.50 124.58 54434.82 88888.00 2016-05-09 00:36:18.000 130 12951.50 124.47 54434.78 88888.00 2016-05-09 00:36:18.125 130 12951.55 124.40 54434.78 88888.00 2016-05-09 00:36:18.250 130 12951.52 124.30 54434.75 88888.00 2016-05-09 00:36:18.375 130 12951.62 124.22 54434.70 88888.00 2016-05-09 00:36:18.500 130 12951.65 124.15 54434.68 88888.00 2016-05-09 00:36:18.625 130 12951.65 124.08 54434.65 88888.00 2016-05-09 00:36:18.750 130 12951.70 124.00 54434.65 88888.00 2016-05-09 00:36:18.875 130 12951.70 123.90 54434.62 88888.00 2016-05-09 00:36:19.000 130 12951.62 123.83 54434.57 88888.00 2016-05-09 00:36:19.125 130 12951.73 123.75 54434.57 88888.00 2016-05-09 00:36:19.250 130 12951.77 123.62 54434.53 88888.00 2016-05-09 00:36:19.375 130 12951.75 123.53 54434.50 88888.00 2016-05-09 00:36:19.500 130 12951.73 123.42 54434.45 88888.00 2016-05-09 00:36:19.625 130 12951.83 123.35 54434.45 88888.00 2016-05-09 00:36:19.750 130 12951.88 123.28 54434.43 88888.00 2016-05-09 00:36:19.875 130 12951.88 123.25 54434.40 88888.00 2016-05-09 00:36:20.000 130 12951.90 123.15 54434.38 88888.00 2016-05-09 00:36:20.125 130 12951.92 123.05 54434.38 88888.00 2016-05-09 00:36:20.250 130 12951.92 122.90 54434.35 88888.00 2016-05-09 00:36:20.375 130 12951.90 122.85 54434.32 88888.00 2016-05-09 00:36:20.500 130 12951.83 122.75 54434.30 88888.00 2016-05-09 00:36:20.625 130 12951.90 122.67 54434.28 88888.00 2016-05-09 00:36:20.750 130 12952.05 122.62 54434.28 88888.00 2016-05-09 00:36:20.875 130 12952.12 122.53 54434.28 88888.00 2016-05-09 00:36:21.000 130 12952.10 122.45 54434.22 88888.00 2016-05-09 00:36:21.125 130 12952.10 122.35 54434.22 88888.00 2016-05-09 00:36:21.250 130 12952.08 122.25 54434.18 88888.00 2016-05-09 00:36:21.375 130 12952.10 122.17 54434.15 88888.00 2016-05-09 00:36:21.500 130 12952.12 122.08 54434.10 88888.00 2016-05-09 00:36:21.625 130 12952.15 122.03 54434.10 88888.00 2016-05-09 00:36:21.750 130 12952.23 121.97 54434.12 88888.00 2016-05-09 00:36:21.875 130 12952.27 121.88 54434.10 88888.00 2016-05-09 00:36:22.000 130 12952.25 121.78 54434.03 88888.00 2016-05-09 00:36:22.125 130 12952.33 121.72 54434.05 88888.00 2016-05-09 00:36:22.250 130 12952.40 121.65 54434.03 88888.00 2016-05-09 00:36:22.375 130 12952.40 121.60 54433.97 88888.00 2016-05-09 00:36:22.500 130 12952.35 121.55 54433.95 88888.00 2016-05-09 00:36:22.625 130 12952.30 121.42 54433.93 88888.00 2016-05-09 00:36:22.750 130 12952.38 121.35 54433.93 88888.00 2016-05-09 00:36:22.875 130 12952.42 121.30 54433.93 88888.00 2016-05-09 00:36:23.000 130 12952.48 121.22 54433.90 88888.00 2016-05-09 00:36:23.125 130 12952.48 121.17 54433.93 88888.00 2016-05-09 00:36:23.250 130 12952.45 121.10 54433.90 88888.00 2016-05-09 00:36:23.375 130 12952.50 121.10 54433.85 88888.00 2016-05-09 00:36:23.500 130 12952.52 121.08 54433.82 88888.00 2016-05-09 00:36:23.625 130 12952.55 120.95 54433.80 88888.00 2016-05-09 00:36:23.750 130 12952.52 120.90 54433.80 88888.00 2016-05-09 00:36:23.875 130 12952.50 120.85 54433.78 88888.00 2016-05-09 00:36:24.000 130 12952.50 120.83 54433.72 88888.00 2016-05-09 00:36:24.125 130 12952.60 120.80 54433.75 88888.00 2016-05-09 00:36:24.250 130 12952.60 120.75 54433.72 88888.00 2016-05-09 00:36:24.375 130 12952.60 120.72 54433.70 88888.00 2016-05-09 00:36:24.500 130 12952.67 120.67 54433.70 88888.00 2016-05-09 00:36:24.625 130 12952.70 120.65 54433.68 88888.00 2016-05-09 00:36:24.750 130 12952.77 120.58 54433.65 88888.00 2016-05-09 00:36:24.875 130 12952.75 120.55 54433.62 88888.00 2016-05-09 00:36:25.000 130 12952.67 120.45 54433.60 88888.00 2016-05-09 00:36:25.125 130 12952.77 120.45 54433.60 88888.00 2016-05-09 00:36:25.250 130 12952.80 120.40 54433.60 88888.00 2016-05-09 00:36:25.375 130 12952.80 120.35 54433.55 88888.00 2016-05-09 00:36:25.500 130 12952.77 120.28 54433.53 88888.00 2016-05-09 00:36:25.625 130 12952.75 120.20 54433.50 88888.00 2016-05-09 00:36:25.750 130 12952.75 120.15 54433.50 88888.00 2016-05-09 00:36:25.875 130 12952.77 120.12 54433.47 88888.00 2016-05-09 00:36:26.000 130 12952.83 120.10 54433.45 88888.00 2016-05-09 00:36:26.125 130 12952.85 120.08 54433.45 88888.00 2016-05-09 00:36:26.250 130 12952.83 120.05 54433.40 88888.00 2016-05-09 00:36:26.375 130 12952.90 120.03 54433.38 88888.00 2016-05-09 00:36:26.500 130 12952.88 119.97 54433.35 88888.00 2016-05-09 00:36:26.625 130 12952.88 119.95 54433.35 88888.00 2016-05-09 00:36:26.750 130 12952.90 119.90 54433.35 88888.00 2016-05-09 00:36:26.875 130 12952.88 119.88 54433.32 88888.00 2016-05-09 00:36:27.000 130 12952.85 119.83 54433.30 88888.00 2016-05-09 00:36:27.125 130 12952.80 119.83 54433.32 88888.00 2016-05-09 00:36:27.250 130 12952.80 119.80 54433.30 88888.00 2016-05-09 00:36:27.375 130 12952.77 119.78 54433.30 88888.00 2016-05-09 00:36:27.500 130 12952.80 119.75 54433.28 88888.00 2016-05-09 00:36:27.625 130 12952.83 119.75 54433.28 88888.00 2016-05-09 00:36:27.750 130 12952.80 119.70 54433.28 88888.00 2016-05-09 00:36:27.875 130 12952.77 119.65 54433.22 88888.00 2016-05-09 00:36:28.000 130 12952.77 119.60 54433.20 88888.00 2016-05-09 00:36:28.125 130 12952.83 119.65 54433.22 88888.00 2016-05-09 00:36:28.250 130 12952.75 119.60 54433.20 88888.00 2016-05-09 00:36:28.375 130 12952.75 119.58 54433.20 88888.00 2016-05-09 00:36:28.500 130 12952.80 119.58 54433.22 88888.00 2016-05-09 00:36:28.625 130 12952.80 119.58 54433.22 88888.00 2016-05-09 00:36:28.750 130 12952.77 119.58 54433.25 88888.00 2016-05-09 00:36:28.875 130 12952.80 119.58 54433.20 88888.00 2016-05-09 00:36:29.000 130 12952.77 119.55 54433.18 88888.00 2016-05-09 00:36:29.125 130 12952.77 119.53 54433.18 88888.00 2016-05-09 00:36:29.250 130 12952.75 119.50 54433.18 88888.00 2016-05-09 00:36:29.375 130 12952.73 119.50 54433.15 88888.00 2016-05-09 00:36:29.500 130 12952.70 119.47 54433.18 88888.00 2016-05-09 00:36:29.625 130 12952.70 119.47 54433.15 88888.00 2016-05-09 00:36:29.750 130 12952.67 119.47 54433.12 88888.00 2016-05-09 00:36:29.875 130 12952.67 119.45 54433.07 88888.00 2016-05-09 00:36:30.000 130 12952.70 119.45 54433.07 88888.00 2016-05-09 00:36:30.125 130 12952.67 119.45 54433.10 88888.00 2016-05-09 00:36:30.250 130 12952.65 119.40 54433.07 88888.00 2016-05-09 00:36:30.375 130 12952.65 119.38 54433.05 88888.00 2016-05-09 00:36:30.500 130 12952.62 119.40 54433.05 88888.00 2016-05-09 00:36:30.625 130 12952.58 119.38 54433.05 88888.00 2016-05-09 00:36:30.750 130 12952.62 119.38 54433.05 88888.00 2016-05-09 00:36:30.875 130 12952.67 119.33 54433.05 88888.00 2016-05-09 00:36:31.000 130 12952.67 119.33 54433.03 88888.00 2016-05-09 00:36:31.125 130 12952.65 119.33 54433.00 88888.00 2016-05-09 00:36:31.250 130 12952.60 119.33 54433.03 88888.00 2016-05-09 00:36:31.375 130 12952.62 119.30 54432.97 88888.00 2016-05-09 00:36:31.500 130 12952.62 119.28 54432.97 88888.00 2016-05-09 00:36:31.625 130 12952.65 119.25 54432.97 88888.00 2016-05-09 00:36:31.750 130 12952.60 119.25 54433.00 88888.00 2016-05-09 00:36:31.875 130 12952.55 119.25 54432.97 88888.00 2016-05-09 00:36:32.000 130 12952.50 119.22 54432.93 88888.00 2016-05-09 00:36:32.125 130 12952.45 119.20 54432.93 88888.00 2016-05-09 00:36:32.250 130 12952.48 119.20 54432.95 88888.00 2016-05-09 00:36:32.375 130 12952.50 119.22 54432.93 88888.00 2016-05-09 00:36:32.500 130 12952.40 119.17 54432.93 88888.00 2016-05-09 00:36:32.625 130 12952.35 119.17 54432.93 88888.00 2016-05-09 00:36:32.750 130 12952.33 119.15 54432.95 88888.00 2016-05-09 00:36:32.875 130 12952.30 119.15 54432.95 88888.00 2016-05-09 00:36:33.000 130 12952.25 119.12 54432.90 88888.00 2016-05-09 00:36:33.125 130 12952.17 119.12 54432.90 88888.00 2016-05-09 00:36:33.250 130 12952.10 119.12 54432.93 88888.00 2016-05-09 00:36:33.375 130 12952.08 119.15 54432.90 88888.00 2016-05-09 00:36:33.500 130 12952.02 119.12 54432.90 88888.00 2016-05-09 00:36:33.625 130 12952.00 119.10 54432.90 88888.00 2016-05-09 00:36:33.750 130 12951.98 119.12 54432.93 88888.00 2016-05-09 00:36:33.875 130 12951.98 119.12 54432.90 88888.00 2016-05-09 00:36:34.000 130 12951.88 119.08 54432.88 88888.00 2016-05-09 00:36:34.125 130 12951.80 119.10 54432.90 88888.00 2016-05-09 00:36:34.250 130 12951.77 119.15 54432.93 88888.00 2016-05-09 00:36:34.375 130 12951.77 119.15 54432.93 88888.00 2016-05-09 00:36:34.500 130 12951.77 119.15 54432.90 88888.00 2016-05-09 00:36:34.625 130 12951.75 119.15 54432.90 88888.00 2016-05-09 00:36:34.750 130 12951.67 119.15 54432.88 88888.00 2016-05-09 00:36:34.875 130 12951.62 119.17 54432.88 88888.00 2016-05-09 00:36:35.000 130 12951.65 119.17 54432.88 88888.00 2016-05-09 00:36:35.125 130 12951.60 119.17 54432.90 88888.00 2016-05-09 00:36:35.250 130 12951.50 119.17 54432.90 88888.00 2016-05-09 00:36:35.375 130 12951.52 119.17 54432.93 88888.00 2016-05-09 00:36:35.500 130 12951.50 119.22 54432.88 88888.00 2016-05-09 00:36:35.625 130 12951.50 119.22 54432.88 88888.00 2016-05-09 00:36:35.750 130 12951.52 119.25 54432.90 88888.00 2016-05-09 00:36:35.875 130 12951.50 119.25 54432.90 88888.00 2016-05-09 00:36:36.000 130 12951.45 119.22 54432.88 88888.00 2016-05-09 00:36:36.125 130 12951.40 119.25 54432.88 88888.00 2016-05-09 00:36:36.250 130 12951.30 119.25 54432.88 88888.00 2016-05-09 00:36:36.375 130 12951.27 119.25 54432.88 88888.00 2016-05-09 00:36:36.500 130 12951.20 119.22 54432.90 88888.00 2016-05-09 00:36:36.625 130 12951.20 119.25 54432.90 88888.00 2016-05-09 00:36:36.750 130 12951.17 119.25 54432.90 88888.00 2016-05-09 00:36:36.875 130 12951.15 119.28 54432.90 88888.00 2016-05-09 00:36:37.000 130 12951.12 119.25 54432.90 88888.00 2016-05-09 00:36:37.125 130 12951.05 119.25 54432.90 88888.00 2016-05-09 00:36:37.250 130 12951.00 119.28 54432.90 88888.00 2016-05-09 00:36:37.375 130 12951.00 119.28 54432.90 88888.00 2016-05-09 00:36:37.500 130 12950.95 119.25 54432.90 88888.00 2016-05-09 00:36:37.625 130 12950.90 119.25 54432.93 88888.00 2016-05-09 00:36:37.750 130 12950.90 119.22 54432.93 88888.00 2016-05-09 00:36:37.875 130 12950.90 119.20 54432.90 88888.00 2016-05-09 00:36:38.000 130 12950.83 119.17 54432.90 88888.00 2016-05-09 00:36:38.125 130 12950.77 119.20 54432.93 88888.00 2016-05-09 00:36:38.250 130 12950.77 119.17 54432.95 88888.00 2016-05-09 00:36:38.375 130 12950.73 119.17 54432.93 88888.00 2016-05-09 00:36:38.500 130 12950.62 119.15 54432.90 88888.00 2016-05-09 00:36:38.625 130 12950.62 119.15 54432.93 88888.00 2016-05-09 00:36:38.750 130 12950.60 119.15 54432.93 88888.00 2016-05-09 00:36:38.875 130 12950.60 119.15 54432.93 88888.00 2016-05-09 00:36:39.000 130 12950.58 119.12 54432.93 88888.00 2016-05-09 00:36:39.125 130 12950.52 119.08 54432.93 88888.00 2016-05-09 00:36:39.250 130 12950.42 119.03 54432.93 88888.00 2016-05-09 00:36:39.375 130 12950.40 119.05 54432.97 88888.00 2016-05-09 00:36:39.500 130 12950.40 119.03 54432.97 88888.00 2016-05-09 00:36:39.625 130 12950.38 119.00 54432.97 88888.00 2016-05-09 00:36:39.750 130 12950.35 118.97 54432.95 88888.00 2016-05-09 00:36:39.875 130 12950.33 118.95 54432.95 88888.00 2016-05-09 00:36:40.000 130 12950.33 118.92 54432.95 88888.00 2016-05-09 00:36:40.125 130 12950.27 118.90 54432.97 88888.00 2016-05-09 00:36:40.250 130 12950.17 118.85 54432.97 88888.00 2016-05-09 00:36:40.375 130 12950.17 118.83 54433.00 88888.00 2016-05-09 00:36:40.500 130 12950.23 118.78 54432.95 88888.00 2016-05-09 00:36:40.625 130 12950.20 118.75 54432.97 88888.00 2016-05-09 00:36:40.750 130 12950.08 118.72 54433.00 88888.00 2016-05-09 00:36:40.875 130 12950.02 118.65 54433.03 88888.00 2016-05-09 00:36:41.000 130 12950.00 118.65 54433.03 88888.00 2016-05-09 00:36:41.125 130 12949.98 118.62 54433.05 88888.00 2016-05-09 00:36:41.250 130 12949.92 118.58 54433.07 88888.00 2016-05-09 00:36:41.375 130 12949.88 118.55 54433.10 88888.00 2016-05-09 00:36:41.500 130 12949.88 118.50 54433.10 88888.00 2016-05-09 00:36:41.625 130 12949.88 118.45 54433.07 88888.00 2016-05-09 00:36:41.750 130 12949.88 118.40 54433.07 88888.00 2016-05-09 00:36:41.875 130 12949.77 118.40 54433.07 88888.00 2016-05-09 00:36:42.000 130 12949.80 118.38 54433.05 88888.00 2016-05-09 00:36:42.125 130 12949.80 118.35 54433.05 88888.00 2016-05-09 00:36:42.250 130 12949.70 118.28 54433.07 88888.00 2016-05-09 00:36:42.375 130 12949.62 118.22 54433.07 88888.00 2016-05-09 00:36:42.500 130 12949.62 118.17 54433.07 88888.00 2016-05-09 00:36:42.625 130 12949.62 118.15 54433.07 88888.00 2016-05-09 00:36:42.750 130 12949.65 118.15 54433.10 88888.00 2016-05-09 00:36:42.875 130 12949.65 118.12 54433.10 88888.00 2016-05-09 00:36:43.000 130 12949.60 118.03 54433.07 88888.00 2016-05-09 00:36:43.125 130 12949.55 118.03 54433.10 88888.00 2016-05-09 00:36:43.250 130 12949.50 117.97 54433.12 88888.00 2016-05-09 00:36:43.375 130 12949.45 118.03 54433.12 88888.00 2016-05-09 00:36:43.500 130 12949.42 117.97 54433.12 88888.00 2016-05-09 00:36:43.625 130 12949.35 117.90 54433.10 88888.00 2016-05-09 00:36:43.750 130 12949.27 117.83 54433.10 88888.00 2016-05-09 00:36:43.875 130 12949.25 117.78 54433.12 88888.00 2016-05-09 00:36:44.000 130 12949.27 117.75 54433.10 88888.00 2016-05-09 00:36:44.125 130 12949.30 117.72 54433.15 88888.00 2016-05-09 00:36:44.250 130 12949.25 117.70 54433.15 88888.00 2016-05-09 00:36:44.375 130 12949.27 117.65 54433.15 88888.00 2016-05-09 00:36:44.500 130 12949.20 117.62 54433.15 88888.00 2016-05-09 00:36:44.625 130 12949.15 117.62 54433.15 88888.00 2016-05-09 00:36:44.750 130 12949.12 117.60 54433.15 88888.00 2016-05-09 00:36:44.875 130 12949.15 117.58 54433.15 88888.00 2016-05-09 00:36:45.000 130 12949.10 117.55 54433.15 88888.00 2016-05-09 00:36:45.125 130 12949.08 117.50 54433.15 88888.00 2016-05-09 00:36:45.250 130 12949.08 117.40 54433.12 88888.00 2016-05-09 00:36:45.375 130 12949.05 117.35 54433.15 88888.00 2016-05-09 00:36:45.500 130 12949.05 117.30 54433.12 88888.00 2016-05-09 00:36:45.625 130 12949.00 117.28 54433.15 88888.00 2016-05-09 00:36:45.750 130 12948.95 117.25 54433.15 88888.00 2016-05-09 00:36:45.875 130 12948.95 117.25 54433.15 88888.00 2016-05-09 00:36:46.000 130 12948.90 117.20 54433.15 88888.00 2016-05-09 00:36:46.125 130 12948.80 117.15 54433.20 88888.00 2016-05-09 00:36:46.250 130 12948.75 117.05 54433.18 88888.00 2016-05-09 00:36:46.375 130 12948.75 117.03 54433.20 88888.00 2016-05-09 00:36:46.500 130 12948.70 116.95 54433.20 88888.00 2016-05-09 00:36:46.625 130 12948.65 116.92 54433.20 88888.00 2016-05-09 00:36:46.750 130 12948.67 116.88 54433.20 88888.00 2016-05-09 00:36:46.875 130 12948.67 116.85 54433.20 88888.00 2016-05-09 00:36:47.000 130 12948.65 116.83 54433.20 88888.00 2016-05-09 00:36:47.125 130 12948.58 116.78 54433.22 88888.00 2016-05-09 00:36:47.250 130 12948.58 116.72 54433.22 88888.00 2016-05-09 00:36:47.375 130 12948.62 116.70 54433.22 88888.00 2016-05-09 00:36:47.500 130 12948.60 116.67 54433.22 88888.00 2016-05-09 00:36:47.625 130 12948.52 116.67 54433.22 88888.00 2016-05-09 00:36:47.750 130 12948.50 116.62 54433.22 88888.00 2016-05-09 00:36:47.875 130 12948.55 116.58 54433.22 88888.00 2016-05-09 00:36:48.000 130 12948.58 116.55 54433.25 88888.00 2016-05-09 00:36:48.125 130 12948.52 116.55 54433.25 88888.00 2016-05-09 00:36:48.250 130 12948.48 116.50 54433.25 88888.00 2016-05-09 00:36:48.375 130 12948.45 116.50 54433.25 88888.00 2016-05-09 00:36:48.500 130 12948.40 116.50 54433.22 88888.00 2016-05-09 00:36:48.625 130 12948.48 116.50 54433.22 88888.00 2016-05-09 00:36:48.750 130 12948.45 116.50 54433.22 88888.00 2016-05-09 00:36:48.875 130 12948.40 116.50 54433.22 88888.00 2016-05-09 00:36:49.000 130 12948.35 116.50 54433.22 88888.00 2016-05-09 00:36:49.125 130 12948.38 116.47 54433.25 88888.00 2016-05-09 00:36:49.250 130 12948.35 116.47 54433.22 88888.00 2016-05-09 00:36:49.375 130 12948.38 116.50 54433.22 88888.00 2016-05-09 00:36:49.500 130 12948.33 116.53 54433.25 88888.00 2016-05-09 00:36:49.625 130 12948.33 116.53 54433.25 88888.00 2016-05-09 00:36:49.750 130 12948.35 116.53 54433.25 88888.00 2016-05-09 00:36:49.875 130 12948.38 116.53 54433.25 88888.00 2016-05-09 00:36:50.000 130 12948.38 116.55 54433.22 88888.00 2016-05-09 00:36:50.125 130 12948.38 116.58 54433.22 88888.00 2016-05-09 00:36:50.250 130 12948.38 116.55 54433.25 88888.00 2016-05-09 00:36:50.375 130 12948.35 116.55 54433.25 88888.00 2016-05-09 00:36:50.500 130 12948.27 116.55 54433.22 88888.00 2016-05-09 00:36:50.625 130 12948.25 116.58 54433.22 88888.00 2016-05-09 00:36:50.750 130 12948.25 116.55 54433.22 88888.00 2016-05-09 00:36:50.875 130 12948.27 116.60 54433.25 88888.00 2016-05-09 00:36:51.000 130 12948.23 116.60 54433.22 88888.00 2016-05-09 00:36:51.125 130 12948.20 116.60 54433.22 88888.00 2016-05-09 00:36:51.250 130 12948.17 116.60 54433.25 88888.00 2016-05-09 00:36:51.375 130 12948.20 116.62 54433.22 88888.00 2016-05-09 00:36:51.500 130 12948.23 116.65 54433.20 88888.00 2016-05-09 00:36:51.625 130 12948.17 116.65 54433.20 88888.00 2016-05-09 00:36:51.750 130 12948.20 116.65 54433.20 88888.00 2016-05-09 00:36:51.875 130 12948.20 116.62 54433.18 88888.00 2016-05-09 00:36:52.000 130 12948.20 116.62 54433.15 88888.00 2016-05-09 00:36:52.125 130 12948.15 116.62 54433.15 88888.00 2016-05-09 00:36:52.250 130 12948.15 116.62 54433.18 88888.00 2016-05-09 00:36:52.375 130 12948.20 116.60 54433.18 88888.00 2016-05-09 00:36:52.500 130 12948.20 116.65 54433.18 88888.00 2016-05-09 00:36:52.625 130 12948.20 116.62 54433.18 88888.00 2016-05-09 00:36:52.750 130 12948.17 116.62 54433.15 88888.00 2016-05-09 00:36:52.875 130 12948.15 116.65 54433.15 88888.00 2016-05-09 00:36:53.000 130 12948.12 116.60 54433.15 88888.00 2016-05-09 00:36:53.125 130 12948.15 116.60 54433.18 88888.00 2016-05-09 00:36:53.250 130 12948.20 116.60 54433.15 88888.00 2016-05-09 00:36:53.375 130 12948.17 116.60 54433.15 88888.00 2016-05-09 00:36:53.500 130 12948.15 116.60 54433.15 88888.00 2016-05-09 00:36:53.625 130 12948.12 116.60 54433.12 88888.00 2016-05-09 00:36:53.750 130 12948.12 116.58 54433.12 88888.00 2016-05-09 00:36:53.875 130 12948.12 116.58 54433.15 88888.00 2016-05-09 00:36:54.000 130 12948.12 116.55 54433.12 88888.00 2016-05-09 00:36:54.125 130 12948.10 116.55 54433.15 88888.00 2016-05-09 00:36:54.250 130 12948.08 116.53 54433.12 88888.00 2016-05-09 00:36:54.375 130 12948.12 116.55 54433.10 88888.00 2016-05-09 00:36:54.500 130 12948.12 116.58 54433.10 88888.00 2016-05-09 00:36:54.625 130 12948.12 116.55 54433.10 88888.00 2016-05-09 00:36:54.750 130 12948.12 116.55 54433.10 88888.00 2016-05-09 00:36:54.875 130 12948.05 116.58 54433.10 88888.00 2016-05-09 00:36:55.000 130 12948.02 116.50 54433.07 88888.00 2016-05-09 00:36:55.125 130 12948.05 116.47 54433.10 88888.00 2016-05-09 00:36:55.250 130 12948.08 116.47 54433.12 88888.00 2016-05-09 00:36:55.375 130 12948.05 116.47 54433.12 88888.00 2016-05-09 00:36:55.500 130 12948.08 116.50 54433.07 88888.00 2016-05-09 00:36:55.625 130 12948.08 116.50 54433.07 88888.00 2016-05-09 00:36:55.750 130 12948.10 116.50 54433.05 88888.00 2016-05-09 00:36:55.875 130 12948.08 116.47 54433.07 88888.00 2016-05-09 00:36:56.000 130 12948.08 116.47 54433.05 88888.00 2016-05-09 00:36:56.125 130 12948.05 116.47 54433.07 88888.00 2016-05-09 00:36:56.250 130 12948.02 116.45 54433.07 88888.00 2016-05-09 00:36:56.375 130 12948.05 116.42 54433.05 88888.00 2016-05-09 00:36:56.500 130 12948.10 116.45 54433.05 88888.00 2016-05-09 00:36:56.625 130 12948.10 116.45 54433.07 88888.00 2016-05-09 00:36:56.750 130 12948.10 116.47 54433.10 88888.00 2016-05-09 00:36:56.875 130 12948.08 116.47 54433.07 88888.00 2016-05-09 00:36:57.000 130 12948.05 116.45 54433.07 88888.00 2016-05-09 00:36:57.125 130 12948.00 116.42 54433.10 88888.00 2016-05-09 00:36:57.250 130 12948.08 116.45 54433.10 88888.00 2016-05-09 00:36:57.375 130 12948.15 116.45 54433.07 88888.00 2016-05-09 00:36:57.500 130 12948.10 116.42 54433.05 88888.00 2016-05-09 00:36:57.625 130 12948.05 116.42 54433.05 88888.00 2016-05-09 00:36:57.750 130 12948.02 116.42 54433.07 88888.00 2016-05-09 00:36:57.875 130 12948.02 116.45 54433.07 88888.00 2016-05-09 00:36:58.000 130 12948.02 116.45 54433.05 88888.00 2016-05-09 00:36:58.125 130 12948.02 116.45 54433.07 88888.00 2016-05-09 00:36:58.250 130 12948.02 116.40 54433.05 88888.00 2016-05-09 00:36:58.375 130 12948.08 116.42 54433.03 88888.00 2016-05-09 00:36:58.500 130 12948.08 116.40 54433.03 88888.00 2016-05-09 00:36:58.625 130 12948.05 116.42 54433.03 88888.00 2016-05-09 00:36:58.750 130 12948.02 116.45 54433.03 88888.00 2016-05-09 00:36:58.875 130 12948.00 116.42 54433.05 88888.00 2016-05-09 00:36:59.000 130 12947.98 116.42 54433.03 88888.00 2016-05-09 00:36:59.125 130 12948.00 116.42 54433.03 88888.00 2016-05-09 00:36:59.250 130 12948.00 116.40 54433.03 88888.00 2016-05-09 00:36:59.375 130 12948.00 116.42 54433.05 88888.00 2016-05-09 00:36:59.500 130 12948.00 116.42 54433.05 88888.00 2016-05-09 00:36:59.625 130 12947.98 116.42 54433.05 88888.00 2016-05-09 00:36:59.750 130 12948.00 116.45 54433.03 88888.00 2016-05-09 00:36:59.875 130 12947.98 116.45 54433.05 88888.00 2016-05-09 00:37:00.000 130 12947.95 116.42 54433.03 88888.00 2016-05-09 00:37:00.125 130 12947.95 116.50 54433.05 88888.00 2016-05-09 00:37:00.250 130 12947.98 116.50 54433.07 88888.00 2016-05-09 00:37:00.375 130 12948.02 116.47 54433.07 88888.00 2016-05-09 00:37:00.500 130 12948.00 116.50 54433.07 88888.00 2016-05-09 00:37:00.625 130 12948.00 116.53 54433.10 88888.00 2016-05-09 00:37:00.750 130 12948.05 116.53 54433.07 88888.00 2016-05-09 00:37:00.875 130 12948.02 116.53 54433.05 88888.00 2016-05-09 00:37:01.000 130 12947.98 116.50 54433.03 88888.00 2016-05-09 00:37:01.125 130 12947.98 116.53 54433.05 88888.00 2016-05-09 00:37:01.250 130 12948.00 116.55 54433.05 88888.00 2016-05-09 00:37:01.375 130 12948.02 116.58 54433.05 88888.00 2016-05-09 00:37:01.500 130 12948.00 116.58 54433.05 88888.00 2016-05-09 00:37:01.625 130 12948.00 116.58 54433.05 88888.00 2016-05-09 00:37:01.750 130 12948.08 116.60 54433.03 88888.00 2016-05-09 00:37:01.875 130 12948.08 116.62 54433.03 88888.00 2016-05-09 00:37:02.000 130 12948.12 116.60 54433.00 88888.00 2016-05-09 00:37:02.125 130 12948.17 116.60 54433.00 88888.00 2016-05-09 00:37:02.250 130 12948.15 116.58 54433.03 88888.00 2016-05-09 00:37:02.375 130 12948.17 116.60 54433.03 88888.00 2016-05-09 00:37:02.500 130 12948.15 116.60 54433.07 88888.00 2016-05-09 00:37:02.625 130 12948.17 116.60 54433.10 88888.00 2016-05-09 00:37:02.750 130 12948.12 116.62 54433.07 88888.00 2016-05-09 00:37:02.875 130 12948.10 116.65 54433.05 88888.00 2016-05-09 00:37:03.000 130 12948.10 116.67 54433.05 88888.00 2016-05-09 00:37:03.125 130 12948.17 116.65 54433.07 88888.00 2016-05-09 00:37:03.250 130 12948.27 116.65 54433.10 88888.00 2016-05-09 00:37:03.375 130 12948.38 116.65 54433.07 88888.00 2016-05-09 00:37:03.500 130 12948.33 116.62 54433.05 88888.00 2016-05-09 00:37:03.625 130 12948.27 116.65 54433.07 88888.00 2016-05-09 00:37:03.750 130 12948.30 116.62 54433.05 88888.00 2016-05-09 00:37:03.875 130 12948.27 116.62 54433.03 88888.00 2016-05-09 00:37:04.000 130 12948.30 116.65 54433.05 88888.00 2016-05-09 00:37:04.125 130 12948.30 116.67 54433.05 88888.00 2016-05-09 00:37:04.250 130 12948.40 116.62 54433.05 88888.00 2016-05-09 00:37:04.375 130 12948.50 116.62 54433.03 88888.00 2016-05-09 00:37:04.500 130 12948.55 116.65 54433.03 88888.00 2016-05-09 00:37:04.625 130 12948.55 116.67 54433.03 88888.00 2016-05-09 00:37:04.750 130 12948.52 116.67 54433.05 88888.00 2016-05-09 00:37:04.875 130 12948.58 116.65 54433.05 88888.00 2016-05-09 00:37:05.000 130 12948.58 116.62 54433.05 88888.00 2016-05-09 00:37:05.125 130 12948.60 116.62 54433.07 88888.00 2016-05-09 00:37:05.250 130 12948.65 116.62 54433.10 88888.00 2016-05-09 00:37:05.375 130 12948.73 116.65 54433.07 88888.00 2016-05-09 00:37:05.500 130 12948.73 116.65 54433.07 88888.00 2016-05-09 00:37:05.625 130 12948.75 116.67 54433.10 88888.00 2016-05-09 00:37:05.750 130 12948.80 116.65 54433.07 88888.00 2016-05-09 00:37:05.875 130 12948.85 116.67 54433.05 88888.00 2016-05-09 00:37:06.000 130 12948.88 116.65 54433.03 88888.00 2016-05-09 00:37:06.125 130 12948.88 116.67 54433.07 88888.00 2016-05-09 00:37:06.250 130 12948.83 116.65 54433.07 88888.00 2016-05-09 00:37:06.375 130 12948.90 116.65 54433.05 88888.00 2016-05-09 00:37:06.500 130 12948.92 116.65 54433.05 88888.00 2016-05-09 00:37:06.625 130 12948.95 116.67 54433.07 88888.00 2016-05-09 00:37:06.750 130 12948.90 116.65 54433.07 88888.00 2016-05-09 00:37:06.875 130 12948.92 116.65 54433.10 88888.00 2016-05-09 00:37:07.000 130 12949.00 116.67 54433.07 88888.00 2016-05-09 00:37:07.125 130 12949.02 116.70 54433.07 88888.00 2016-05-09 00:37:07.250 130 12949.02 116.67 54433.10 88888.00 2016-05-09 00:37:07.375 130 12949.12 116.67 54433.15 88888.00 2016-05-09 00:37:07.500 130 12949.20 116.67 54433.15 88888.00 2016-05-09 00:37:07.625 130 12949.25 116.65 54433.15 88888.00 2016-05-09 00:37:07.750 130 12949.23 116.65 54433.15 88888.00 2016-05-09 00:37:07.875 130 12949.17 116.62 54433.12 88888.00 2016-05-09 00:37:08.000 130 12949.20 116.60 54433.15 88888.00 2016-05-09 00:37:08.125 130 12949.25 116.58 54433.15 88888.00 2016-05-09 00:37:08.250 130 12949.25 116.53 54433.15 88888.00 2016-05-09 00:37:08.375 130 12949.27 116.55 54433.15 88888.00 2016-05-09 00:37:08.500 130 12949.30 116.53 54433.15 88888.00 2016-05-09 00:37:08.625 130 12949.33 116.50 54433.15 88888.00 2016-05-09 00:37:08.750 130 12949.35 116.50 54433.18 88888.00 2016-05-09 00:37:08.875 130 12949.35 116.50 54433.20 88888.00 2016-05-09 00:37:09.000 130 12949.38 116.47 54433.20 88888.00 2016-05-09 00:37:09.125 130 12949.42 116.45 54433.22 88888.00 2016-05-09 00:37:09.250 130 12949.48 116.38 54433.20 88888.00 2016-05-09 00:37:09.375 130 12949.50 116.38 54433.20 88888.00 2016-05-09 00:37:09.500 130 12949.48 116.40 54433.20 88888.00 2016-05-09 00:37:09.625 130 12949.52 116.40 54433.22 88888.00 2016-05-09 00:37:09.750 130 12949.55 116.38 54433.22 88888.00 2016-05-09 00:37:09.875 130 12949.52 116.33 54433.22 88888.00 2016-05-09 00:37:10.000 130 12949.52 116.30 54433.22 88888.00 2016-05-09 00:37:10.125 130 12949.48 116.30 54433.25 88888.00 2016-05-09 00:37:10.250 130 12949.48 116.25 54433.28 88888.00 2016-05-09 00:37:10.375 130 12949.50 116.25 54433.28 88888.00 2016-05-09 00:37:10.500 130 12949.52 116.20 54433.28 88888.00 2016-05-09 00:37:10.625 130 12949.60 116.15 54433.30 88888.00 2016-05-09 00:37:10.750 130 12949.62 116.17 54433.32 88888.00 2016-05-09 00:37:10.875 130 12949.60 116.15 54433.32 88888.00 2016-05-09 00:37:11.000 130 12949.55 116.08 54433.30 88888.00 2016-05-09 00:37:11.125 130 12949.58 116.05 54433.30 88888.00 2016-05-09 00:37:11.250 130 12949.65 116.00 54433.30 88888.00 2016-05-09 00:37:11.375 130 12949.67 116.00 54433.32 88888.00 2016-05-09 00:37:11.500 130 12949.70 115.95 54433.35 88888.00 2016-05-09 00:37:11.625 130 12949.75 115.95 54433.35 88888.00 2016-05-09 00:37:11.750 130 12949.73 115.92 54433.35 88888.00 2016-05-09 00:37:11.875 130 12949.73 115.90 54433.40 88888.00 2016-05-09 00:37:12.000 130 12949.75 115.88 54433.40 88888.00 2016-05-09 00:37:12.125 130 12949.80 115.83 54433.40 88888.00 2016-05-09 00:37:12.250 130 12949.73 115.78 54433.40 88888.00 2016-05-09 00:37:12.375 130 12949.70 115.72 54433.40 88888.00 2016-05-09 00:37:12.500 130 12949.73 115.72 54433.43 88888.00 2016-05-09 00:37:12.625 130 12949.75 115.70 54433.45 88888.00 2016-05-09 00:37:12.750 130 12949.80 115.67 54433.45 88888.00 2016-05-09 00:37:12.875 130 12949.75 115.65 54433.47 88888.00 2016-05-09 00:37:13.000 130 12949.73 115.58 54433.45 88888.00 2016-05-09 00:37:13.125 130 12949.73 115.53 54433.45 88888.00 2016-05-09 00:37:13.250 130 12949.73 115.47 54433.45 88888.00 2016-05-09 00:37:13.375 130 12949.77 115.45 54433.45 88888.00 2016-05-09 00:37:13.500 130 12949.75 115.42 54433.50 88888.00 2016-05-09 00:37:13.625 130 12949.73 115.40 54433.50 88888.00 2016-05-09 00:37:13.750 130 12949.75 115.35 54433.53 88888.00 2016-05-09 00:37:13.875 130 12949.80 115.30 54433.55 88888.00 2016-05-09 00:37:14.000 130 12949.85 115.28 54433.55 88888.00 2016-05-09 00:37:14.125 130 12949.85 115.22 54433.60 88888.00 2016-05-09 00:37:14.250 130 12949.83 115.17 54433.60 88888.00 2016-05-09 00:37:14.375 130 12949.90 115.17 54433.60 88888.00 2016-05-09 00:37:14.500 130 12949.92 115.12 54433.62 88888.00 2016-05-09 00:37:14.625 130 12949.95 115.05 54433.62 88888.00 2016-05-09 00:37:14.750 130 12949.98 115.03 54433.62 88888.00 2016-05-09 00:37:14.875 130 12949.95 114.97 54433.62 88888.00 2016-05-09 00:37:15.000 130 12949.95 114.90 54433.62 88888.00 2016-05-09 00:37:15.125 130 12949.92 114.85 54433.68 88888.00 2016-05-09 00:37:15.250 130 12949.92 114.80 54433.68 88888.00 2016-05-09 00:37:15.375 130 12949.98 114.78 54433.70 88888.00 2016-05-09 00:37:15.500 130 12950.00 114.72 54433.68 88888.00 2016-05-09 00:37:15.625 130 12950.05 114.65 54433.72 88888.00 2016-05-09 00:37:15.750 130 12950.05 114.60 54433.72 88888.00 2016-05-09 00:37:15.875 130 12950.00 114.53 54433.72 88888.00 2016-05-09 00:37:16.000 130 12950.05 114.45 54433.70 88888.00 2016-05-09 00:37:16.125 130 12950.05 114.40 54433.72 88888.00 2016-05-09 00:37:16.250 130 12950.08 114.33 54433.75 88888.00 2016-05-09 00:37:16.375 130 12950.17 114.30 54433.80 88888.00 2016-05-09 00:37:16.500 130 12950.20 114.28 54433.80 88888.00 2016-05-09 00:37:16.625 130 12950.15 114.22 54433.80 88888.00 2016-05-09 00:37:16.750 130 12950.10 114.17 54433.80 88888.00 2016-05-09 00:37:16.875 130 12950.10 114.10 54433.82 88888.00 2016-05-09 00:37:17.000 130 12950.05 114.00 54433.85 88888.00 2016-05-09 00:37:17.125 130 12950.08 113.92 54433.88 88888.00 2016-05-09 00:37:17.250 130 12950.10 113.88 54433.90 88888.00 2016-05-09 00:37:17.375 130 12950.05 113.83 54433.90 88888.00 2016-05-09 00:37:17.500 130 12950.00 113.75 54433.93 88888.00 2016-05-09 00:37:17.625 130 12949.98 113.65 54433.93 88888.00 2016-05-09 00:37:17.750 130 12950.05 113.60 54434.00 88888.00 2016-05-09 00:37:17.875 130 12950.08 113.53 54434.00 88888.00 2016-05-09 00:37:18.000 130 12950.10 113.42 54433.97 88888.00 2016-05-09 00:37:18.125 130 12950.10 113.33 54434.03 88888.00 2016-05-09 00:37:18.250 130 12950.02 113.22 54434.07 88888.00 2016-05-09 00:37:18.375 130 12950.05 113.17 54434.05 88888.00 2016-05-09 00:37:18.500 130 12950.08 113.08 54434.07 88888.00 2016-05-09 00:37:18.625 130 12950.10 113.03 54434.10 88888.00 2016-05-09 00:37:18.750 130 12950.10 112.92 54434.12 88888.00 2016-05-09 00:37:18.875 130 12950.02 112.88 54434.15 88888.00 2016-05-09 00:37:19.000 130 12950.02 112.80 54434.15 88888.00 2016-05-09 00:37:19.125 130 12950.05 112.78 54434.18 88888.00 2016-05-09 00:37:19.250 130 12950.02 112.70 54434.20 88888.00 2016-05-09 00:37:19.375 130 12949.98 112.60 54434.20 88888.00 2016-05-09 00:37:19.500 130 12949.90 112.50 54434.25 88888.00 2016-05-09 00:37:19.625 130 12949.83 112.40 54434.28 88888.00 2016-05-09 00:37:19.750 130 12949.83 112.38 54434.30 88888.00 2016-05-09 00:37:19.875 130 12949.88 112.35 54434.32 88888.00 2016-05-09 00:37:20.000 130 12949.83 112.22 54434.32 88888.00 2016-05-09 00:37:20.125 130 12949.77 112.12 54434.35 88888.00 2016-05-09 00:37:20.250 130 12949.75 112.08 54434.38 88888.00 2016-05-09 00:37:20.375 130 12949.73 112.03 54434.38 88888.00 2016-05-09 00:37:20.500 130 12949.73 111.95 54434.43 88888.00 2016-05-09 00:37:20.625 130 12949.70 111.88 54434.43 88888.00 2016-05-09 00:37:20.750 130 12949.67 111.83 54434.45 88888.00 2016-05-09 00:37:20.875 130 12949.67 111.80 54434.47 88888.00 2016-05-09 00:37:21.000 130 12949.62 111.70 54434.47 88888.00 2016-05-09 00:37:21.125 130 12949.62 111.60 54434.55 88888.00 2016-05-09 00:37:21.250 130 12949.62 111.55 54434.55 88888.00 2016-05-09 00:37:21.375 130 12949.62 111.47 54434.60 88888.00 2016-05-09 00:37:21.500 130 12949.60 111.40 54434.57 88888.00 2016-05-09 00:37:21.625 130 12949.55 111.30 54434.60 88888.00 2016-05-09 00:37:21.750 130 12949.52 111.28 54434.65 88888.00 2016-05-09 00:37:21.875 130 12949.50 111.22 54434.70 88888.00 2016-05-09 00:37:22.000 130 12949.48 111.17 54434.68 88888.00 2016-05-09 00:37:22.125 130 12949.45 111.12 54434.72 88888.00 2016-05-09 00:37:22.250 130 12949.40 111.03 54434.78 88888.00 2016-05-09 00:37:22.375 130 12949.40 110.97 54434.80 88888.00 2016-05-09 00:37:22.500 130 12949.40 110.92 54434.82 88888.00 2016-05-09 00:37:22.625 130 12949.40 110.85 54434.85 88888.00 2016-05-09 00:37:22.750 130 12949.38 110.78 54434.88 88888.00 2016-05-09 00:37:22.875 130 12949.33 110.72 54434.90 88888.00 2016-05-09 00:37:23.000 130 12949.27 110.65 54434.93 88888.00 2016-05-09 00:37:23.125 130 12949.23 110.58 54434.97 88888.00 2016-05-09 00:37:23.250 130 12949.17 110.47 54435.00 88888.00 2016-05-09 00:37:23.375 130 12949.17 110.42 54435.03 88888.00 2016-05-09 00:37:23.500 130 12949.15 110.40 54435.03 88888.00 2016-05-09 00:37:23.625 130 12949.15 110.33 54435.07 88888.00 2016-05-09 00:37:23.750 130 12949.10 110.28 54435.10 88888.00 2016-05-09 00:37:23.875 130 12949.10 110.20 54435.12 88888.00 2016-05-09 00:37:24.000 130 12949.12 110.12 54435.12 88888.00 2016-05-09 00:37:24.125 130 12949.10 110.03 54435.15 88888.00 2016-05-09 00:37:24.250 130 12949.05 109.97 54435.20 88888.00 2016-05-09 00:37:24.375 130 12949.02 109.95 54435.22 88888.00 2016-05-09 00:37:24.500 130 12948.95 109.90 54435.28 88888.00 2016-05-09 00:37:24.625 130 12948.95 109.85 54435.28 88888.00 2016-05-09 00:37:24.750 130 12948.95 109.78 54435.32 88888.00 2016-05-09 00:37:24.875 130 12948.92 109.72 54435.35 88888.00 2016-05-09 00:37:25.000 130 12948.88 109.70 54435.38 88888.00 2016-05-09 00:37:25.125 130 12948.83 109.65 54435.43 88888.00 2016-05-09 00:37:25.250 130 12948.77 109.55 54435.47 88888.00 2016-05-09 00:37:25.375 130 12948.77 109.55 54435.50 88888.00 2016-05-09 00:37:25.500 130 12948.75 109.50 54435.53 88888.00 2016-05-09 00:37:25.625 130 12948.70 109.45 54435.55 88888.00 2016-05-09 00:37:25.750 130 12948.62 109.40 54435.57 88888.00 2016-05-09 00:37:25.875 130 12948.60 109.33 54435.57 88888.00 2016-05-09 00:37:26.000 130 12948.60 109.28 54435.65 88888.00 2016-05-09 00:37:26.125 130 12948.65 109.22 54435.68 88888.00 2016-05-09 00:37:26.250 130 12948.50 109.15 54435.72 88888.00 2016-05-09 00:37:26.375 130 12948.42 109.15 54435.75 88888.00 2016-05-09 00:37:26.500 130 12948.38 109.10 54435.80 88888.00 2016-05-09 00:37:26.625 130 12948.38 109.03 54435.80 88888.00 2016-05-09 00:37:26.750 130 12948.38 108.97 54435.82 88888.00 2016-05-09 00:37:26.875 130 12948.38 108.90 54435.85 88888.00 2016-05-09 00:37:27.000 130 12948.40 108.85 54435.85 88888.00 2016-05-09 00:37:27.125 130 12948.38 108.80 54435.90 88888.00 2016-05-09 00:37:27.250 130 12948.30 108.75 54435.93 88888.00 2016-05-09 00:37:27.375 130 12948.30 108.72 54435.97 88888.00 2016-05-09 00:37:27.500 130 12948.25 108.70 54436.03 88888.00 2016-05-09 00:37:27.625 130 12948.20 108.67 54436.07 88888.00 2016-05-09 00:37:27.750 130 12948.20 108.65 54436.10 88888.00 2016-05-09 00:37:27.875 130 12948.15 108.58 54436.12 88888.00 2016-05-09 00:37:28.000 130 12948.10 108.47 54436.12 88888.00 2016-05-09 00:37:28.125 130 12948.08 108.45 54436.20 88888.00 2016-05-09 00:37:28.250 130 12948.05 108.38 54436.22 88888.00 2016-05-09 00:37:28.375 130 12948.08 108.35 54436.25 88888.00 2016-05-09 00:37:28.500 130 12948.02 108.30 54436.30 88888.00 2016-05-09 00:37:28.625 130 12947.98 108.22 54436.35 88888.00 2016-05-09 00:37:28.750 130 12948.00 108.17 54436.38 88888.00 2016-05-09 00:37:28.875 130 12947.95 108.12 54436.43 88888.00 2016-05-09 00:37:29.000 130 12947.92 108.05 54436.40 88888.00 2016-05-09 00:37:29.125 130 12947.98 108.00 54436.43 88888.00 2016-05-09 00:37:29.250 130 12947.95 107.92 54436.50 88888.00 2016-05-09 00:37:29.375 130 12947.95 107.92 54436.55 88888.00 2016-05-09 00:37:29.500 130 12947.92 107.90 54436.57 88888.00 2016-05-09 00:37:29.625 130 12947.88 107.85 54436.60 88888.00 2016-05-09 00:37:29.750 130 12947.83 107.85 54436.65 88888.00 2016-05-09 00:37:29.875 130 12947.80 107.80 54436.70 88888.00 2016-05-09 00:37:30.000 130 12947.83 107.72 54436.72 88888.00 2016-05-09 00:37:30.125 130 12947.83 107.65 54436.72 88888.00 2016-05-09 00:37:30.250 130 12947.83 107.58 54436.80 88888.00 2016-05-09 00:37:30.375 130 12947.88 107.58 54436.82 88888.00 2016-05-09 00:37:30.500 130 12947.83 107.53 54436.88 88888.00 2016-05-09 00:37:30.625 130 12947.75 107.47 54436.90 88888.00 2016-05-09 00:37:30.750 130 12947.67 107.42 54436.93 88888.00 2016-05-09 00:37:30.875 130 12947.67 107.38 54436.95 88888.00 2016-05-09 00:37:31.000 130 12947.70 107.33 54436.97 88888.00 2016-05-09 00:37:31.125 130 12947.75 107.25 54437.00 88888.00 2016-05-09 00:37:31.250 130 12947.73 107.15 54437.05 88888.00 2016-05-09 00:37:31.375 130 12947.70 107.17 54437.05 88888.00 2016-05-09 00:37:31.500 130 12947.65 107.12 54437.10 88888.00 2016-05-09 00:37:31.625 130 12947.67 107.10 54437.15 88888.00 2016-05-09 00:37:31.750 130 12947.65 107.03 54437.20 88888.00 2016-05-09 00:37:31.875 130 12947.60 107.00 54437.22 88888.00 2016-05-09 00:37:32.000 130 12947.60 106.97 54437.25 88888.00 2016-05-09 00:37:32.125 130 12947.58 106.88 54437.30 88888.00 2016-05-09 00:37:32.250 130 12947.60 106.80 54437.38 88888.00 2016-05-09 00:37:32.375 130 12947.60 106.80 54437.40 88888.00 2016-05-09 00:37:32.500 130 12947.60 106.75 54437.45 88888.00 2016-05-09 00:37:32.625 130 12947.55 106.70 54437.47 88888.00 2016-05-09 00:37:32.750 130 12947.58 106.65 54437.50 88888.00 2016-05-09 00:37:32.875 130 12947.55 106.60 54437.55 88888.00 2016-05-09 00:37:33.000 130 12947.52 106.53 54437.60 88888.00 2016-05-09 00:37:33.125 130 12947.50 106.47 54437.62 88888.00 2016-05-09 00:37:33.250 130 12947.42 106.42 54437.65 88888.00 2016-05-09 00:37:33.375 130 12947.45 106.42 54437.70 88888.00 2016-05-09 00:37:33.500 130 12947.40 106.38 54437.75 88888.00 2016-05-09 00:37:33.625 130 12947.40 106.35 54437.82 88888.00 2016-05-09 00:37:33.750 130 12947.38 106.25 54437.82 88888.00 2016-05-09 00:37:33.875 130 12947.33 106.20 54437.85 88888.00 2016-05-09 00:37:34.000 130 12947.30 106.17 54437.90 88888.00 2016-05-09 00:37:34.125 130 12947.27 106.15 54437.95 88888.00 2016-05-09 00:37:34.250 130 12947.27 106.10 54438.00 88888.00 2016-05-09 00:37:34.375 130 12947.35 106.10 54438.05 88888.00 2016-05-09 00:37:34.500 130 12947.33 106.05 54438.10 88888.00 2016-05-09 00:37:34.625 130 12947.27 105.97 54438.12 88888.00 2016-05-09 00:37:34.750 130 12947.27 105.92 54438.18 88888.00 2016-05-09 00:37:34.875 130 12947.25 105.92 54438.25 88888.00 2016-05-09 00:37:35.000 130 12947.20 105.85 54438.28 88888.00 2016-05-09 00:37:35.125 130 12947.15 105.83 54438.32 88888.00 2016-05-09 00:37:35.250 130 12947.15 105.80 54438.35 88888.00 2016-05-09 00:37:35.375 130 12947.10 105.78 54438.40 88888.00 2016-05-09 00:37:35.500 130 12947.05 105.70 54438.45 88888.00 2016-05-09 00:37:35.625 130 12947.00 105.65 54438.47 88888.00 2016-05-09 00:37:35.750 130 12947.02 105.65 54438.53 88888.00 2016-05-09 00:37:35.875 130 12947.05 105.62 54438.57 88888.00 2016-05-09 00:37:36.000 130 12947.02 105.58 54438.62 88888.00 2016-05-09 00:37:36.125 130 12946.92 105.55 54438.68 88888.00 2016-05-09 00:37:36.250 130 12946.88 105.47 54438.72 88888.00 2016-05-09 00:37:36.375 130 12946.88 105.45 54438.78 88888.00 2016-05-09 00:37:36.500 130 12946.92 105.42 54438.82 88888.00 2016-05-09 00:37:36.625 130 12946.88 105.42 54438.85 88888.00 2016-05-09 00:37:36.750 130 12946.85 105.40 54438.90 88888.00 2016-05-09 00:37:36.875 130 12946.85 105.35 54438.97 88888.00 2016-05-09 00:37:37.000 130 12946.77 105.33 54439.00 88888.00 2016-05-09 00:37:37.125 130 12946.67 105.33 54439.10 88888.00 2016-05-09 00:37:37.250 130 12946.65 105.25 54439.15 88888.00 2016-05-09 00:37:37.375 130 12946.65 105.22 54439.18 88888.00 2016-05-09 00:37:37.500 130 12946.65 105.22 54439.20 88888.00 2016-05-09 00:37:37.625 130 12946.55 105.17 54439.25 88888.00 2016-05-09 00:37:37.750 130 12946.48 105.15 54439.30 88888.00 2016-05-09 00:37:37.875 130 12946.48 105.10 54439.35 88888.00 2016-05-09 00:37:38.000 130 12946.45 105.08 54439.40 88888.00 2016-05-09 00:37:38.125 130 12946.42 105.05 54439.45 88888.00 2016-05-09 00:37:38.250 130 12946.40 104.97 54439.55 88888.00 2016-05-09 00:37:38.375 130 12946.40 104.95 54439.57 88888.00 2016-05-09 00:37:38.500 130 12946.40 104.95 54439.62 88888.00 2016-05-09 00:37:38.625 130 12946.42 104.90 54439.68 88888.00 2016-05-09 00:37:38.750 130 12946.38 104.85 54439.75 88888.00 2016-05-09 00:37:38.875 130 12946.30 104.83 54439.80 88888.00 2016-05-09 00:37:39.000 130 12946.25 104.78 54439.88 88888.00 2016-05-09 00:37:39.125 130 12946.27 104.78 54439.93 88888.00 2016-05-09 00:37:39.250 130 12946.27 104.78 54440.00 88888.00 2016-05-09 00:37:39.375 130 12946.30 104.75 54440.05 88888.00 2016-05-09 00:37:39.500 130 12946.23 104.72 54440.10 88888.00 2016-05-09 00:37:39.625 130 12946.17 104.70 54440.15 88888.00 2016-05-09 00:37:39.750 130 12946.20 104.65 54440.20 88888.00 2016-05-09 00:37:39.875 130 12946.23 104.60 54440.28 88888.00 2016-05-09 00:37:40.000 130 12946.20 104.60 54440.28 88888.00 2016-05-09 00:37:40.125 130 12946.12 104.58 54440.38 88888.00 2016-05-09 00:37:40.250 130 12946.02 104.58 54440.47 88888.00 2016-05-09 00:37:40.375 130 12946.00 104.55 54440.53 88888.00 2016-05-09 00:37:40.500 130 12945.98 104.53 54440.55 88888.00 2016-05-09 00:37:40.625 130 12945.95 104.47 54440.60 88888.00 2016-05-09 00:37:40.750 130 12945.98 104.47 54440.70 88888.00 2016-05-09 00:37:40.875 130 12946.05 104.47 54440.75 88888.00 2016-05-09 00:37:41.000 130 12946.05 104.47 54440.78 88888.00 2016-05-09 00:37:41.125 130 12946.05 104.47 54440.82 88888.00 2016-05-09 00:37:41.250 130 12945.98 104.42 54440.90 88888.00 2016-05-09 00:37:41.375 130 12946.02 104.42 54440.97 88888.00 2016-05-09 00:37:41.500 130 12946.02 104.40 54441.03 88888.00 2016-05-09 00:37:41.625 130 12946.00 104.40 54441.10 88888.00 2016-05-09 00:37:41.750 130 12945.95 104.42 54441.15 88888.00 2016-05-09 00:37:41.875 130 12945.90 104.38 54441.22 88888.00 2016-05-09 00:37:42.000 130 12945.85 104.38 54441.25 88888.00 2016-05-09 00:37:42.125 130 12945.77 104.38 54441.35 88888.00 2016-05-09 00:37:42.250 130 12945.77 104.38 54441.40 88888.00 2016-05-09 00:37:42.375 130 12945.75 104.35 54441.45 88888.00 2016-05-09 00:37:42.500 130 12945.70 104.30 54441.53 88888.00 2016-05-09 00:37:42.625 130 12945.70 104.33 54441.57 88888.00 2016-05-09 00:37:42.750 130 12945.73 104.33 54441.65 88888.00 2016-05-09 00:37:42.875 130 12945.75 104.35 54441.72 88888.00 2016-05-09 00:37:43.000 130 12945.73 104.30 54441.75 88888.00 2016-05-09 00:37:43.125 130 12945.67 104.28 54441.82 88888.00 2016-05-09 00:37:43.250 130 12945.60 104.28 54441.93 88888.00 2016-05-09 00:37:43.375 130 12945.60 104.28 54441.95 88888.00 2016-05-09 00:37:43.500 130 12945.58 104.28 54442.03 88888.00 2016-05-09 00:37:43.625 130 12945.58 104.33 54442.07 88888.00 2016-05-09 00:37:43.750 130 12945.58 104.30 54442.15 88888.00 2016-05-09 00:37:43.875 130 12945.58 104.33 54442.22 88888.00 2016-05-09 00:37:44.000 130 12945.52 104.30 54442.28 88888.00 2016-05-09 00:37:44.125 130 12945.45 104.33 54442.38 88888.00 2016-05-09 00:37:44.250 130 12945.40 104.30 54442.43 88888.00 2016-05-09 00:37:44.375 130 12945.42 104.30 54442.47 88888.00 2016-05-09 00:37:44.500 130 12945.35 104.30 54442.55 88888.00 2016-05-09 00:37:44.625 130 12945.33 104.30 54442.62 88888.00 2016-05-09 00:37:44.750 130 12945.33 104.35 54442.72 88888.00 2016-05-09 00:37:44.875 130 12945.35 104.33 54442.78 88888.00 2016-05-09 00:37:45.000 130 12945.35 104.33 54442.82 88888.00 2016-05-09 00:37:45.125 130 12945.33 104.35 54442.93 88888.00 2016-05-09 00:37:45.250 130 12945.23 104.35 54443.03 88888.00 2016-05-09 00:37:45.375 130 12945.17 104.35 54443.07 88888.00 2016-05-09 00:37:45.500 130 12945.20 104.35 54443.12 88888.00 2016-05-09 00:37:45.625 130 12945.17 104.35 54443.20 88888.00 2016-05-09 00:37:45.750 130 12945.10 104.38 54443.28 88888.00 2016-05-09 00:37:45.875 130 12945.12 104.42 54443.35 88888.00 2016-05-09 00:37:46.000 130 12945.15 104.42 54443.38 88888.00 2016-05-09 00:37:46.125 130 12945.17 104.47 54443.47 88888.00 2016-05-09 00:37:46.250 130 12945.08 104.47 54443.55 88888.00 2016-05-09 00:37:46.375 130 12944.98 104.50 54443.60 88888.00 2016-05-09 00:37:46.500 130 12944.90 104.53 54443.68 88888.00 2016-05-09 00:37:46.625 130 12944.92 104.58 54443.78 88888.00 2016-05-09 00:37:46.750 130 12944.98 104.62 54443.85 88888.00 2016-05-09 00:37:46.875 130 12944.92 104.65 54443.90 88888.00 2016-05-09 00:37:47.000 130 12944.98 104.67 54443.95 88888.00 2016-05-09 00:37:47.125 130 12945.00 104.75 54444.03 88888.00 2016-05-09 00:37:47.250 130 12944.92 104.75 54444.10 88888.00 2016-05-09 00:37:47.375 130 12944.88 104.78 54444.15 88888.00 2016-05-09 00:37:47.500 130 12944.88 104.78 54444.22 88888.00 2016-05-09 00:37:47.625 130 12944.90 104.80 54444.30 88888.00 2016-05-09 00:37:47.750 130 12944.85 104.83 54444.38 88888.00 2016-05-09 00:37:47.875 130 12944.77 104.83 54444.47 88888.00 2016-05-09 00:37:48.000 130 12944.77 104.85 54444.53 88888.00 2016-05-09 00:37:48.125 130 12944.77 104.85 54444.60 88888.00 2016-05-09 00:37:48.250 130 12944.75 104.90 54444.68 88888.00 2016-05-09 00:37:48.375 130 12944.75 104.97 54444.72 88888.00 2016-05-09 00:37:48.500 130 12944.75 105.00 54444.80 88888.00 2016-05-09 00:37:48.625 130 12944.77 105.00 54444.88 88888.00 2016-05-09 00:37:48.750 130 12944.75 105.03 54444.95 88888.00 2016-05-09 00:37:48.875 130 12944.73 105.05 54445.00 88888.00 2016-05-09 00:37:49.000 130 12944.73 105.05 54445.07 88888.00 2016-05-09 00:37:49.125 130 12944.73 105.08 54445.15 88888.00 2016-05-09 00:37:49.250 130 12944.65 105.10 54445.25 88888.00 2016-05-09 00:37:49.375 130 12944.70 105.12 54445.32 88888.00 2016-05-09 00:37:49.500 130 12944.70 105.20 54445.38 88888.00 2016-05-09 00:37:49.625 130 12944.62 105.20 54445.43 88888.00 2016-05-09 00:37:49.750 130 12944.58 105.22 54445.50 88888.00 2016-05-09 00:37:49.875 130 12944.60 105.25 54445.57 88888.00 2016-05-09 00:37:50.000 130 12944.58 105.28 54445.65 88888.00 2016-05-09 00:37:50.125 130 12944.50 105.33 54445.75 88888.00 2016-05-09 00:37:50.250 130 12944.42 105.35 54445.82 88888.00 2016-05-09 00:37:50.375 130 12944.40 105.35 54445.88 88888.00 2016-05-09 00:37:50.500 130 12944.45 105.38 54445.93 88888.00 2016-05-09 00:37:50.625 130 12944.42 105.45 54446.03 88888.00 2016-05-09 00:37:50.750 130 12944.33 105.50 54446.12 88888.00 2016-05-09 00:37:50.875 130 12944.35 105.53 54446.20 88888.00 2016-05-09 00:37:51.000 130 12944.40 105.55 54446.25 88888.00 2016-05-09 00:37:51.125 130 12944.38 105.58 54446.32 88888.00 2016-05-09 00:37:51.250 130 12944.35 105.60 54446.40 88888.00 2016-05-09 00:37:51.375 130 12944.42 105.62 54446.47 88888.00 2016-05-09 00:37:51.500 130 12944.45 105.67 54446.55 88888.00 2016-05-09 00:37:51.625 130 12944.40 105.70 54446.62 88888.00 2016-05-09 00:37:51.750 130 12944.35 105.72 54446.70 88888.00 2016-05-09 00:37:51.875 130 12944.35 105.80 54446.78 88888.00 2016-05-09 00:37:52.000 130 12944.35 105.83 54446.85 88888.00 2016-05-09 00:37:52.125 130 12944.38 105.85 54446.93 88888.00 2016-05-09 00:37:52.250 130 12944.38 105.85 54447.03 88888.00 2016-05-09 00:37:52.375 130 12944.42 105.90 54447.05 88888.00 2016-05-09 00:37:52.500 130 12944.42 105.95 54447.12 88888.00 2016-05-09 00:37:52.625 130 12944.42 106.00 54447.20 88888.00 2016-05-09 00:37:52.750 130 12944.38 106.03 54447.28 88888.00 2016-05-09 00:37:52.875 130 12944.38 106.08 54447.35 88888.00 2016-05-09 00:37:53.000 130 12944.35 106.10 54447.43 88888.00 2016-05-09 00:37:53.125 130 12944.42 106.12 54447.53 88888.00 2016-05-09 00:37:53.250 130 12944.48 106.15 54447.60 88888.00 2016-05-09 00:37:53.375 130 12944.45 106.17 54447.65 88888.00 2016-05-09 00:37:53.500 130 12944.45 106.22 54447.75 88888.00 2016-05-09 00:37:53.625 130 12944.48 106.28 54447.82 88888.00 2016-05-09 00:37:53.750 130 12944.42 106.33 54447.93 88888.00 2016-05-09 00:37:53.875 130 12944.42 106.35 54448.00 88888.00 2016-05-09 00:37:54.000 130 12944.52 106.38 54448.05 88888.00 2016-05-09 00:37:54.125 130 12944.52 106.38 54448.12 88888.00 2016-05-09 00:37:54.250 130 12944.48 106.40 54448.22 88888.00 2016-05-09 00:37:54.375 130 12944.50 106.45 54448.28 88888.00 2016-05-09 00:37:54.500 130 12944.48 106.45 54448.38 88888.00 2016-05-09 00:37:54.625 130 12944.48 106.47 54448.43 88888.00 2016-05-09 00:37:54.750 130 12944.45 106.53 54448.50 88888.00 2016-05-09 00:37:54.875 130 12944.42 106.58 54448.62 88888.00 2016-05-09 00:37:55.000 130 12944.42 106.58 54448.68 88888.00 2016-05-09 00:37:55.125 130 12944.48 106.60 54448.75 88888.00 2016-05-09 00:37:55.250 130 12944.45 106.60 54448.82 88888.00 2016-05-09 00:37:55.375 130 12944.45 106.65 54448.90 88888.00 2016-05-09 00:37:55.500 130 12944.45 106.70 54448.95 88888.00 2016-05-09 00:37:55.625 130 12944.48 106.72 54449.05 88888.00 2016-05-09 00:37:55.750 130 12944.48 106.75 54449.12 88888.00 2016-05-09 00:37:55.875 130 12944.48 106.75 54449.18 88888.00 2016-05-09 00:37:56.000 130 12944.50 106.72 54449.25 88888.00 2016-05-09 00:37:56.125 130 12944.48 106.78 54449.35 88888.00 2016-05-09 00:37:56.250 130 12944.52 106.83 54449.45 88888.00 2016-05-09 00:37:56.375 130 12944.60 106.88 54449.53 88888.00 2016-05-09 00:37:56.500 130 12944.62 106.85 54449.60 88888.00 2016-05-09 00:37:56.625 130 12944.62 106.85 54449.68 88888.00 2016-05-09 00:37:56.750 130 12944.60 106.88 54449.75 88888.00 2016-05-09 00:37:56.875 130 12944.60 106.92 54449.82 88888.00 2016-05-09 00:37:57.000 130 12944.62 107.03 54449.88 88888.00 2016-05-09 00:37:57.125 130 12944.60 107.05 54449.97 88888.00 2016-05-09 00:37:57.250 130 12944.55 107.08 54450.07 88888.00 2016-05-09 00:37:57.375 130 12944.55 107.12 54450.15 88888.00 2016-05-09 00:37:57.500 130 12944.55 107.15 54450.25 88888.00 2016-05-09 00:37:57.625 130 12944.52 107.15 54450.32 88888.00 2016-05-09 00:37:57.750 130 12944.52 107.20 54450.35 88888.00 2016-05-09 00:37:57.875 130 12944.50 107.25 54450.40 88888.00 2016-05-09 00:37:58.000 130 12944.45 107.15 54450.45 88888.00 2016-05-09 00:37:58.125 130 12944.50 107.20 54450.57 88888.00 2016-05-09 00:37:58.250 130 12944.50 107.17 54450.70 88888.00 2016-05-09 00:37:58.375 130 12944.48 107.17 54450.78 88888.00 2016-05-09 00:37:58.500 130 12944.48 107.20 54450.85 88888.00 2016-05-09 00:37:58.625 130 12944.48 107.22 54450.97 88888.00 2016-05-09 00:37:58.750 130 12944.48 107.25 54451.05 88888.00 2016-05-09 00:37:58.875 130 12944.45 107.22 54451.12 88888.00 2016-05-09 00:37:59.000 130 12944.40 107.25 54451.18 88888.00 2016-05-09 00:37:59.125 130 12944.40 107.25 54451.28 88888.00 2016-05-09 00:37:59.250 130 12944.35 107.25 54451.35 88888.00 2016-05-09 00:37:59.375 130 12944.42 107.28 54451.43 88888.00 2016-05-09 00:37:59.500 130 12944.42 107.33 54451.53 88888.00 2016-05-09 00:37:59.625 130 12944.42 107.33 54451.62 88888.00 2016-05-09 00:37:59.750 130 12944.42 107.33 54451.68 88888.00 2016-05-09 00:37:59.875 130 12944.40 107.35 54451.75 88888.00 2016-05-09 00:38:00.000 130 12944.40 107.40 54451.82 88888.00 2016-05-09 00:38:00.125 130 12944.38 107.40 54451.90 88888.00 2016-05-09 00:38:00.250 130 12944.38 107.38 54451.97 88888.00 2016-05-09 00:38:00.375 130 12944.38 107.42 54452.05 88888.00 2016-05-09 00:38:00.500 130 12944.40 107.42 54452.15 88888.00 2016-05-09 00:38:00.625 130 12944.42 107.45 54452.25 88888.00 2016-05-09 00:38:00.750 130 12944.42 107.47 54452.35 88888.00 2016-05-09 00:38:00.875 130 12944.42 107.53 54452.43 88888.00 2016-05-09 00:38:01.000 130 12944.45 107.50 54452.50 88888.00 2016-05-09 00:38:01.125 130 12944.42 107.47 54452.57 88888.00 2016-05-09 00:38:01.250 130 12944.38 107.47 54452.68 88888.00 2016-05-09 00:38:01.375 130 12944.38 107.50 54452.75 88888.00 2016-05-09 00:38:01.500 130 12944.33 107.55 54452.85 88888.00 2016-05-09 00:38:01.625 130 12944.27 107.55 54452.93 88888.00 2016-05-09 00:38:01.750 130 12944.25 107.55 54453.00 88888.00 2016-05-09 00:38:01.875 130 12944.27 107.55 54453.07 88888.00 2016-05-09 00:38:02.000 130 12944.30 107.58 54453.15 88888.00 2016-05-09 00:38:02.125 130 12944.25 107.60 54453.25 88888.00 2016-05-09 00:38:02.250 130 12944.17 107.60 54453.35 88888.00 2016-05-09 00:38:02.375 130 12944.15 107.62 54453.40 88888.00 2016-05-09 00:38:02.500 130 12944.10 107.62 54453.47 88888.00 2016-05-09 00:38:02.625 130 12944.08 107.65 54453.55 88888.00 2016-05-09 00:38:02.750 130 12944.08 107.65 54453.62 88888.00 2016-05-09 00:38:02.875 130 12944.10 107.67 54453.68 88888.00 2016-05-09 00:38:03.000 130 12944.12 107.70 54453.78 88888.00 2016-05-09 00:38:03.125 130 12944.12 107.70 54453.90 88888.00 2016-05-09 00:38:03.250 130 12944.12 107.72 54454.00 88888.00 2016-05-09 00:38:03.375 130 12944.17 107.78 54454.05 88888.00 2016-05-09 00:38:03.500 130 12944.10 107.80 54454.12 88888.00 2016-05-09 00:38:03.625 130 12944.08 107.83 54454.22 88888.00 2016-05-09 00:38:03.750 130 12944.02 107.83 54454.35 88888.00 2016-05-09 00:38:03.875 130 12944.00 107.85 54454.40 88888.00 2016-05-09 00:38:04.000 130 12943.98 107.83 54454.47 88888.00 2016-05-09 00:38:04.125 130 12943.98 107.88 54454.57 88888.00 2016-05-09 00:38:04.250 130 12943.92 107.85 54454.65 88888.00 2016-05-09 00:38:04.375 130 12943.95 107.90 54454.72 88888.00 2016-05-09 00:38:04.500 130 12943.95 107.92 54454.80 88888.00 2016-05-09 00:38:04.625 130 12943.92 107.92 54454.90 88888.00 2016-05-09 00:38:04.750 130 12943.95 107.95 54454.97 88888.00 2016-05-09 00:38:04.875 130 12943.92 107.95 54455.05 88888.00 2016-05-09 00:38:05.000 130 12943.88 107.97 54455.12 88888.00 2016-05-09 00:38:05.125 130 12943.85 108.00 54455.20 88888.00 2016-05-09 00:38:05.250 130 12943.83 108.03 54455.28 88888.00 2016-05-09 00:38:05.375 130 12943.77 108.05 54455.38 88888.00 2016-05-09 00:38:05.500 130 12943.73 108.10 54455.47 88888.00 2016-05-09 00:38:05.625 130 12943.70 108.10 54455.57 88888.00 2016-05-09 00:38:05.750 130 12943.67 108.12 54455.65 88888.00 2016-05-09 00:38:05.875 130 12943.65 108.17 54455.75 88888.00 2016-05-09 00:38:06.000 130 12943.62 108.20 54455.82 88888.00 2016-05-09 00:38:06.125 130 12943.55 108.25 54455.93 88888.00 2016-05-09 00:38:06.250 130 12943.52 108.30 54456.03 88888.00 2016-05-09 00:38:06.375 130 12943.52 108.33 54456.10 88888.00 2016-05-09 00:38:06.500 130 12943.48 108.35 54456.18 88888.00 2016-05-09 00:38:06.625 130 12943.48 108.40 54456.25 88888.00 2016-05-09 00:38:06.750 130 12943.42 108.42 54456.32 88888.00 2016-05-09 00:38:06.875 130 12943.33 108.47 54456.45 88888.00 2016-05-09 00:38:07.000 130 12943.33 108.53 54456.55 88888.00 2016-05-09 00:38:07.125 130 12943.38 108.60 54456.65 88888.00 2016-05-09 00:38:07.250 130 12943.30 108.62 54456.72 88888.00 2016-05-09 00:38:07.375 130 12943.25 108.65 54456.80 88888.00 2016-05-09 00:38:07.500 130 12943.23 108.72 54456.85 88888.00 2016-05-09 00:38:07.625 130 12943.23 108.78 54456.93 88888.00 2016-05-09 00:38:07.750 130 12943.17 108.83 54457.05 88888.00 2016-05-09 00:38:07.875 130 12943.15 108.88 54457.15 88888.00 2016-05-09 00:38:08.000 130 12943.10 108.88 54457.22 88888.00 2016-05-09 00:38:08.125 130 12943.02 108.90 54457.30 88888.00 2016-05-09 00:38:08.250 130 12942.90 108.97 54457.43 88888.00 2016-05-09 00:38:08.375 130 12942.88 109.03 54457.50 88888.00 2016-05-09 00:38:08.500 130 12942.77 109.12 54457.60 88888.00 2016-05-09 00:38:08.625 130 12942.73 109.15 54457.68 88888.00 2016-05-09 00:38:08.750 130 12942.70 109.20 54457.72 88888.00 2016-05-09 00:38:08.875 130 12942.67 109.25 54457.82 88888.00 2016-05-09 00:38:09.000 130 12942.60 109.33 54457.90 88888.00 2016-05-09 00:38:09.125 130 12942.48 109.38 54458.00 88888.00 2016-05-09 00:38:09.250 130 12942.40 109.40 54458.10 88888.00 2016-05-09 00:38:09.375 130 12942.38 109.47 54458.15 88888.00 2016-05-09 00:38:09.500 130 12942.35 109.53 54458.25 88888.00 2016-05-09 00:38:09.625 130 12942.35 109.58 54458.35 88888.00 2016-05-09 00:38:09.750 130 12942.33 109.65 54458.43 88888.00 2016-05-09 00:38:09.875 130 12942.33 109.67 54458.53 88888.00 2016-05-09 00:38:10.000 130 12942.20 109.72 54458.60 88888.00 2016-05-09 00:38:10.125 130 12942.12 109.80 54458.70 88888.00 2016-05-09 00:38:10.250 130 12942.08 109.83 54458.82 88888.00 2016-05-09 00:38:10.375 130 12942.02 109.90 54458.88 88888.00 2016-05-09 00:38:10.500 130 12941.95 109.97 54458.95 88888.00 2016-05-09 00:38:10.625 130 12941.92 110.10 54459.07 88888.00 2016-05-09 00:38:10.750 130 12941.88 110.15 54459.15 88888.00 2016-05-09 00:38:10.875 130 12941.80 110.25 54459.22 88888.00 2016-05-09 00:38:11.000 130 12941.73 110.30 54459.30 88888.00 2016-05-09 00:38:11.125 130 12941.67 110.40 54459.40 88888.00 2016-05-09 00:38:11.250 130 12941.65 110.45 54459.47 88888.00 2016-05-09 00:38:11.375 130 12941.65 110.55 54459.55 88888.00 2016-05-09 00:38:11.500 130 12941.60 110.62 54459.65 88888.00 2016-05-09 00:38:11.625 130 12941.58 110.67 54459.75 88888.00 2016-05-09 00:38:11.750 130 12941.52 110.78 54459.85 88888.00 2016-05-09 00:38:11.875 130 12941.48 110.85 54459.93 88888.00 2016-05-09 00:38:12.000 130 12941.40 110.92 54459.95 88888.00 2016-05-09 00:38:12.125 130 12941.30 110.92 54460.03 88888.00 2016-05-09 00:38:12.250 130 12941.23 111.00 54460.12 88888.00 2016-05-09 00:38:12.375 130 12941.27 111.08 54460.22 88888.00 2016-05-09 00:38:12.500 130 12941.25 111.15 54460.30 88888.00 2016-05-09 00:38:12.625 130 12941.12 111.22 54460.40 88888.00 2016-05-09 00:38:12.750 130 12941.05 111.30 54460.50 88888.00 2016-05-09 00:38:12.875 130 12941.05 111.40 54460.57 88888.00 2016-05-09 00:38:13.000 130 12941.08 111.45 54460.65 88888.00 2016-05-09 00:38:13.125 130 12940.98 111.53 54460.72 88888.00 2016-05-09 00:38:13.250 130 12940.88 111.58 54460.85 88888.00 2016-05-09 00:38:13.375 130 12940.77 111.62 54460.90 88888.00 2016-05-09 00:38:13.500 130 12940.73 111.70 54460.97 88888.00 2016-05-09 00:38:13.625 130 12940.75 111.78 54461.07 88888.00 2016-05-09 00:38:13.750 130 12940.75 111.85 54461.15 88888.00 2016-05-09 00:38:13.875 130 12940.70 111.95 54461.22 88888.00 2016-05-09 00:38:14.000 130 12940.62 112.00 54461.30 88888.00 2016-05-09 00:38:14.125 130 12940.52 112.05 54461.40 88888.00 2016-05-09 00:38:14.250 130 12940.40 112.12 54461.50 88888.00 2016-05-09 00:38:14.375 130 12940.35 112.15 54461.57 88888.00 2016-05-09 00:38:14.500 130 12940.33 112.25 54461.62 88888.00 2016-05-09 00:38:14.625 130 12940.30 112.35 54461.70 88888.00 2016-05-09 00:38:14.750 130 12940.25 112.45 54461.80 88888.00 2016-05-09 00:38:14.875 130 12940.15 112.50 54461.90 88888.00 2016-05-09 00:38:15.000 130 12940.08 112.53 54461.97 88888.00 2016-05-09 00:38:15.125 130 12940.00 112.58 54462.07 88888.00 2016-05-09 00:38:15.250 130 12940.00 112.65 54462.20 88888.00 2016-05-09 00:38:15.375 130 12940.02 112.72 54462.28 88888.00 2016-05-09 00:38:15.500 130 12940.02 112.80 54462.35 88888.00 2016-05-09 00:38:15.625 130 12939.95 112.85 54462.40 88888.00 2016-05-09 00:38:15.750 130 12939.92 112.95 54462.53 88888.00 2016-05-09 00:38:15.875 130 12939.88 113.03 54462.60 88888.00 2016-05-09 00:38:16.000 130 12939.83 113.10 54462.68 88888.00 2016-05-09 00:38:16.125 130 12939.75 113.15 54462.72 88888.00 2016-05-09 00:38:16.250 130 12939.67 113.22 54462.85 88888.00 2016-05-09 00:38:16.375 130 12939.65 113.33 54462.93 88888.00 2016-05-09 00:38:16.500 130 12939.58 113.42 54463.03 88888.00 2016-05-09 00:38:16.625 130 12939.52 113.50 54463.10 88888.00 2016-05-09 00:38:16.750 130 12939.48 113.55 54463.15 88888.00 2016-05-09 00:38:16.875 130 12939.42 113.62 54463.22 88888.00 2016-05-09 00:38:17.000 130 12939.40 113.72 54463.30 88888.00 2016-05-09 00:38:17.125 130 12939.38 113.80 54463.40 88888.00 2016-05-09 00:38:17.250 130 12939.30 113.92 54463.50 88888.00 2016-05-09 00:38:17.375 130 12939.27 114.03 54463.55 88888.00 2016-05-09 00:38:17.500 130 12939.25 114.10 54463.62 88888.00 2016-05-09 00:38:17.625 130 12939.20 114.22 54463.70 88888.00 2016-05-09 00:38:17.750 130 12939.17 114.30 54463.78 88888.00 2016-05-09 00:38:17.875 130 12939.15 114.38 54463.88 88888.00 2016-05-09 00:38:18.000 130 12939.10 114.42 54463.95 88888.00 2016-05-09 00:38:18.125 130 12939.02 114.53 54464.05 88888.00 2016-05-09 00:38:18.250 130 12938.92 114.62 54464.12 88888.00 2016-05-09 00:38:18.375 130 12938.90 114.70 54464.15 88888.00 2016-05-09 00:38:18.500 130 12938.85 114.80 54464.22 88888.00 2016-05-09 00:38:18.625 130 12938.85 114.90 54464.30 88888.00 2016-05-09 00:38:18.750 130 12938.85 115.03 54464.43 88888.00 2016-05-09 00:38:18.875 130 12938.77 115.10 54464.50 88888.00 2016-05-09 00:38:19.000 130 12938.70 115.17 54464.55 88888.00 2016-05-09 00:38:19.125 130 12938.62 115.28 54464.62 88888.00 2016-05-09 00:38:19.250 130 12938.55 115.35 54464.72 88888.00 2016-05-09 00:38:19.375 130 12938.50 115.45 54464.78 88888.00 2016-05-09 00:38:19.500 130 12938.48 115.53 54464.85 88888.00 2016-05-09 00:38:19.625 130 12938.45 115.65 54464.93 88888.00 2016-05-09 00:38:19.750 130 12938.38 115.75 54465.00 88888.00 2016-05-09 00:38:19.875 130 12938.27 115.85 54465.07 88888.00 2016-05-09 00:38:20.000 130 12938.20 115.90 54465.15 88888.00 2016-05-09 00:38:20.125 130 12938.20 116.00 54465.25 88888.00 2016-05-09 00:38:20.250 130 12938.12 116.10 54465.35 88888.00 2016-05-09 00:38:20.375 130 12938.08 116.17 54465.38 88888.00 2016-05-09 00:38:20.500 130 12937.98 116.30 54465.45 88888.00 2016-05-09 00:38:20.625 130 12937.95 116.45 54465.53 88888.00 2016-05-09 00:38:20.750 130 12937.92 116.55 54465.62 88888.00 2016-05-09 00:38:20.875 130 12937.85 116.65 54465.70 88888.00 2016-05-09 00:38:21.000 130 12937.85 116.75 54465.78 88888.00 2016-05-09 00:38:21.125 130 12937.83 116.88 54465.85 88888.00 2016-05-09 00:38:21.250 130 12937.73 116.95 54465.95 88888.00 2016-05-09 00:38:21.375 130 12937.60 117.05 54466.00 88888.00 2016-05-09 00:38:21.500 130 12937.50 117.15 54466.07 88888.00 2016-05-09 00:38:21.625 130 12937.52 117.28 54466.15 88888.00 2016-05-09 00:38:21.750 130 12937.58 117.40 54466.22 88888.00 2016-05-09 00:38:21.875 130 12937.58 117.50 54466.30 88888.00 2016-05-09 00:38:22.000 130 12937.42 117.58 54466.35 88888.00 2016-05-09 00:38:22.125 130 12937.27 117.67 54466.43 88888.00 2016-05-09 00:38:22.250 130 12937.23 117.80 54466.50 88888.00 2016-05-09 00:38:22.375 130 12937.25 117.90 54466.57 88888.00 2016-05-09 00:38:22.500 130 12937.23 117.97 54466.65 88888.00 2016-05-09 00:38:22.625 130 12937.12 118.08 54466.70 88888.00 2016-05-09 00:38:22.750 130 12937.10 118.17 54466.80 88888.00 2016-05-09 00:38:22.875 130 12937.05 118.30 54466.88 88888.00 2016-05-09 00:38:23.000 130 12937.00 118.42 54466.95 88888.00 2016-05-09 00:38:23.125 130 12936.90 118.50 54467.00 88888.00 2016-05-09 00:38:23.250 130 12936.85 118.62 54467.10 88888.00 2016-05-09 00:38:23.375 130 12936.80 118.72 54467.12 88888.00 2016-05-09 00:38:23.500 130 12936.75 118.85 54467.20 88888.00 2016-05-09 00:38:23.625 130 12936.67 118.97 54467.28 88888.00 2016-05-09 00:38:23.750 130 12936.67 119.08 54467.35 88888.00 2016-05-09 00:38:23.875 130 12936.67 119.20 54467.43 88888.00 2016-05-09 00:38:24.000 130 12936.62 119.28 54467.50 88888.00 2016-05-09 00:38:24.125 130 12936.62 119.40 54467.57 88888.00 2016-05-09 00:38:24.250 130 12936.60 119.53 54467.65 88888.00 2016-05-09 00:38:24.375 130 12936.62 119.62 54467.68 88888.00 2016-05-09 00:38:24.500 130 12936.52 119.67 54467.72 88888.00 2016-05-09 00:38:24.625 130 12936.42 119.80 54467.80 88888.00 2016-05-09 00:38:24.750 130 12936.38 119.92 54467.90 88888.00 2016-05-09 00:38:24.875 130 12936.38 120.00 54467.95 88888.00 2016-05-09 00:38:25.000 130 12936.35 120.10 54467.97 88888.00 2016-05-09 00:38:25.125 130 12936.33 120.22 54468.05 88888.00 2016-05-09 00:38:25.250 130 12936.27 120.35 54468.15 88888.00 2016-05-09 00:38:25.375 130 12936.27 120.45 54468.20 88888.00 2016-05-09 00:38:25.500 130 12936.27 120.58 54468.25 88888.00 2016-05-09 00:38:25.625 130 12936.30 120.67 54468.30 88888.00 2016-05-09 00:38:25.750 130 12936.25 120.75 54468.35 88888.00 2016-05-09 00:38:25.875 130 12936.20 120.85 54468.43 88888.00 2016-05-09 00:38:26.000 130 12936.20 120.92 54468.50 88888.00 2016-05-09 00:38:26.125 130 12936.20 121.05 54468.57 88888.00 2016-05-09 00:38:26.250 130 12936.15 121.17 54468.65 88888.00 2016-05-09 00:38:26.375 130 12936.15 121.28 54468.70 88888.00 2016-05-09 00:38:26.500 130 12936.10 121.40 54468.75 88888.00 2016-05-09 00:38:26.625 130 12936.10 121.53 54468.80 88888.00 2016-05-09 00:38:26.750 130 12936.17 121.58 54468.85 88888.00 2016-05-09 00:38:26.875 130 12936.15 121.65 54468.90 88888.00 2016-05-09 00:38:27.000 130 12936.10 121.75 54468.95 88888.00 2016-05-09 00:38:27.125 130 12936.10 121.85 54469.03 88888.00 2016-05-09 00:38:27.250 130 12936.10 122.00 54469.12 88888.00 2016-05-09 00:38:27.375 130 12936.12 122.10 54469.15 88888.00 2016-05-09 00:38:27.500 130 12936.05 122.17 54469.18 88888.00 2016-05-09 00:38:27.625 130 12936.00 122.28 54469.25 88888.00 2016-05-09 00:38:27.750 130 12935.98 122.35 54469.30 88888.00 2016-05-09 00:38:27.875 130 12936.02 122.45 54469.35 88888.00 2016-05-09 00:38:28.000 130 12936.00 122.53 54469.40 88888.00 2016-05-09 00:38:28.125 130 12936.00 122.67 54469.47 88888.00 2016-05-09 00:38:28.250 130 12936.02 122.78 54469.55 88888.00 2016-05-09 00:38:28.375 130 12936.00 122.85 54469.60 88888.00 2016-05-09 00:38:28.500 130 12935.95 122.95 54469.62 88888.00 2016-05-09 00:38:28.625 130 12935.92 123.08 54469.68 88888.00 2016-05-09 00:38:28.750 130 12935.92 123.17 54469.72 88888.00 2016-05-09 00:38:28.875 130 12935.95 123.28 54469.78 88888.00 2016-05-09 00:38:29.000 130 12935.95 123.35 54469.82 88888.00 2016-05-09 00:38:29.125 130 12935.98 123.47 54469.88 88888.00 2016-05-09 00:38:29.250 130 12935.92 123.55 54469.95 88888.00 2016-05-09 00:38:29.375 130 12935.95 123.65 54470.00 88888.00 2016-05-09 00:38:29.500 130 12935.92 123.78 54470.05 88888.00 2016-05-09 00:38:29.625 130 12935.90 123.85 54470.10 88888.00 2016-05-09 00:38:29.750 130 12935.88 123.97 54470.18 88888.00 2016-05-09 00:38:29.875 130 12935.83 124.05 54470.25 88888.00 2016-05-09 00:38:30.000 130 12935.83 124.12 54470.30 88888.00 2016-05-09 00:38:30.125 130 12935.85 124.22 54470.35 88888.00 2016-05-09 00:38:30.250 130 12935.83 124.35 54470.40 88888.00 2016-05-09 00:38:30.375 130 12935.88 124.45 54470.43 88888.00 2016-05-09 00:38:30.500 130 12935.90 124.53 54470.47 88888.00 2016-05-09 00:38:30.625 130 12935.90 124.62 54470.55 88888.00 2016-05-09 00:38:30.750 130 12935.88 124.72 54470.57 88888.00 2016-05-09 00:38:30.875 130 12935.80 124.83 54470.62 88888.00 2016-05-09 00:38:31.000 130 12935.77 124.92 54470.65 88888.00 2016-05-09 00:38:31.125 130 12935.80 125.05 54470.72 88888.00 2016-05-09 00:38:31.250 130 12935.80 125.12 54470.82 88888.00 2016-05-09 00:38:31.375 130 12935.75 125.20 54470.85 88888.00 2016-05-09 00:38:31.500 130 12935.73 125.30 54470.90 88888.00 2016-05-09 00:38:31.625 130 12935.75 125.45 54470.95 88888.00 2016-05-09 00:38:31.750 130 12935.75 125.55 54471.00 88888.00 2016-05-09 00:38:31.875 130 12935.77 125.62 54471.05 88888.00 2016-05-09 00:38:32.000 130 12935.75 125.70 54471.05 88888.00 2016-05-09 00:38:32.125 130 12935.85 125.85 54471.10 88888.00 2016-05-09 00:38:32.250 130 12935.85 125.95 54471.15 88888.00 2016-05-09 00:38:32.375 130 12935.88 126.05 54471.20 88888.00 2016-05-09 00:38:32.500 130 12935.90 126.17 54471.25 88888.00 2016-05-09 00:38:32.625 130 12935.88 126.28 54471.30 88888.00 2016-05-09 00:38:32.750 130 12935.88 126.38 54471.35 88888.00 2016-05-09 00:38:32.875 130 12935.88 126.45 54471.40 88888.00 2016-05-09 00:38:33.000 130 12935.88 126.55 54471.45 88888.00 2016-05-09 00:38:33.125 130 12935.83 126.67 54471.53 88888.00 2016-05-09 00:38:33.250 130 12935.77 126.75 54471.57 88888.00 2016-05-09 00:38:33.375 130 12935.80 126.83 54471.62 88888.00 2016-05-09 00:38:33.500 130 12935.83 126.90 54471.65 88888.00 2016-05-09 00:38:33.625 130 12935.85 126.97 54471.70 88888.00 2016-05-09 00:38:33.750 130 12935.85 127.08 54471.75 88888.00 2016-05-09 00:38:33.875 130 12935.80 127.20 54471.85 88888.00 2016-05-09 00:38:34.000 130 12935.83 127.28 54471.88 88888.00 2016-05-09 00:38:34.125 130 12935.85 127.38 54471.93 88888.00 2016-05-09 00:38:34.250 130 12935.80 127.47 54472.00 88888.00 2016-05-09 00:38:34.375 130 12935.80 127.55 54472.05 88888.00 2016-05-09 00:38:34.500 130 12935.83 127.62 54472.07 88888.00 2016-05-09 00:38:34.625 130 12935.83 127.70 54472.10 88888.00 2016-05-09 00:38:34.750 130 12935.77 127.83 54472.15 88888.00 2016-05-09 00:38:34.875 130 12935.77 127.95 54472.18 88888.00 2016-05-09 00:38:35.000 130 12935.75 128.03 54472.22 88888.00 2016-05-09 00:38:35.125 130 12935.70 128.12 54472.28 88888.00 2016-05-09 00:38:35.250 130 12935.70 128.20 54472.35 88888.00 2016-05-09 00:38:35.375 130 12935.75 128.28 54472.38 88888.00 2016-05-09 00:38:35.500 130 12935.70 128.40 54472.43 88888.00 2016-05-09 00:38:35.625 130 12935.73 128.53 54472.50 88888.00 2016-05-09 00:38:35.750 130 12935.73 128.62 54472.55 88888.00 2016-05-09 00:38:35.875 130 12935.65 128.72 54472.55 88888.00 2016-05-09 00:38:36.000 130 12935.67 128.80 54472.60 88888.00 2016-05-09 00:38:36.125 130 12935.70 128.82 54472.68 88888.00 2016-05-09 00:38:36.250 130 12935.65 128.95 54472.72 88888.00 2016-05-09 00:38:36.375 130 12935.67 129.07 54472.75 88888.00 2016-05-09 00:38:36.500 130 12935.70 129.20 54472.75 88888.00 2016-05-09 00:38:36.625 130 12935.67 129.25 54472.80 88888.00 2016-05-09 00:38:36.750 130 12935.67 129.38 54472.85 88888.00 2016-05-09 00:38:36.875 130 12935.60 129.45 54472.90 88888.00 2016-05-09 00:38:37.000 130 12935.62 129.55 54472.93 88888.00 2016-05-09 00:38:37.125 130 12935.70 129.62 54472.97 88888.00 2016-05-09 00:38:37.250 130 12935.67 129.72 54473.03 88888.00 2016-05-09 00:38:37.375 130 12935.65 129.85 54473.05 88888.00 2016-05-09 00:38:37.500 130 12935.60 129.95 54473.12 88888.00 2016-05-09 00:38:37.625 130 12935.70 130.05 54473.15 88888.00 2016-05-09 00:38:37.750 130 12935.75 130.15 54473.20 88888.00 2016-05-09 00:38:37.875 130 12935.73 130.25 54473.22 88888.00 2016-05-09 00:38:38.000 130 12935.67 130.32 54473.28 88888.00 2016-05-09 00:38:38.125 130 12935.62 130.40 54473.32 88888.00 2016-05-09 00:38:38.250 130 12935.60 130.50 54473.40 88888.00 2016-05-09 00:38:38.375 130 12935.70 130.57 54473.43 88888.00 2016-05-09 00:38:38.500 130 12935.70 130.62 54473.43 88888.00 2016-05-09 00:38:38.625 130 12935.70 130.75 54473.47 88888.00 2016-05-09 00:38:38.750 130 12935.75 130.85 54473.55 88888.00 2016-05-09 00:38:38.875 130 12935.75 130.95 54473.57 88888.00 2016-05-09 00:38:39.000 130 12935.70 131.05 54473.60 88888.00 2016-05-09 00:38:39.125 130 12935.70 131.15 54473.62 88888.00 2016-05-09 00:38:39.250 130 12935.65 131.25 54473.65 88888.00 2016-05-09 00:38:39.375 130 12935.67 131.30 54473.70 88888.00 2016-05-09 00:38:39.500 130 12935.75 131.40 54473.72 88888.00 2016-05-09 00:38:39.625 130 12935.80 131.47 54473.78 88888.00 2016-05-09 00:38:39.750 130 12935.80 131.55 54473.80 88888.00 2016-05-09 00:38:39.875 130 12935.73 131.62 54473.82 88888.00 2016-05-09 00:38:40.000 130 12935.77 131.70 54473.88 88888.00 2016-05-09 00:38:40.125 130 12935.80 131.80 54473.90 88888.00 2016-05-09 00:38:40.250 130 12935.77 131.90 54473.97 88888.00 2016-05-09 00:38:40.375 130 12935.80 132.00 54474.03 88888.00 2016-05-09 00:38:40.500 130 12935.83 132.05 54474.05 88888.00 2016-05-09 00:38:40.625 130 12935.80 132.15 54474.07 88888.00 2016-05-09 00:38:40.750 130 12935.75 132.25 54474.10 88888.00 2016-05-09 00:38:40.875 130 12935.75 132.32 54474.15 88888.00 2016-05-09 00:38:41.000 130 12935.83 132.40 54474.15 88888.00 2016-05-09 00:38:41.125 130 12935.85 132.50 54474.22 88888.00 2016-05-09 00:38:41.250 130 12935.75 132.62 54474.28 88888.00 2016-05-09 00:38:41.375 130 12935.75 132.72 54474.30 88888.00 2016-05-09 00:38:41.500 130 12935.77 132.80 54474.32 88888.00 2016-05-09 00:38:41.625 130 12935.77 132.88 54474.35 88888.00 2016-05-09 00:38:41.750 130 12935.80 133.00 54474.40 88888.00 2016-05-09 00:38:41.875 130 12935.85 133.07 54474.43 88888.00 2016-05-09 00:38:42.000 130 12935.85 133.15 54474.45 88888.00 2016-05-09 00:38:42.125 130 12935.80 133.22 54474.50 88888.00 2016-05-09 00:38:42.250 130 12935.77 133.35 54474.55 88888.00 2016-05-09 00:38:42.375 130 12935.88 133.47 54474.60 88888.00 2016-05-09 00:38:42.500 130 12935.92 133.55 54474.62 88888.00 2016-05-09 00:38:42.625 130 12935.88 133.60 54474.65 88888.00 2016-05-09 00:38:42.750 130 12935.88 133.68 54474.68 88888.00 2016-05-09 00:38:42.875 130 12935.90 133.75 54474.68 88888.00 2016-05-09 00:38:43.000 130 12935.92 133.85 54474.68 88888.00 2016-05-09 00:38:43.125 130 12935.90 133.95 54474.75 88888.00 2016-05-09 00:38:43.250 130 12935.88 134.03 54474.82 88888.00 2016-05-09 00:38:43.375 130 12935.88 134.12 54474.82 88888.00 2016-05-09 00:38:43.500 130 12935.88 134.18 54474.85 88888.00 2016-05-09 00:38:43.625 130 12935.90 134.28 54474.88 88888.00 2016-05-09 00:38:43.750 130 12935.88 134.38 54474.93 88888.00 2016-05-09 00:38:43.875 130 12935.88 134.45 54474.97 88888.00 2016-05-09 00:38:44.000 130 12935.88 134.53 54475.00 88888.00 2016-05-09 00:38:44.125 130 12935.88 134.60 54475.05 88888.00 2016-05-09 00:38:44.250 130 12935.88 134.70 54475.10 88888.00 2016-05-09 00:38:44.375 130 12935.92 134.82 54475.12 88888.00 2016-05-09 00:38:44.500 130 12936.00 134.90 54475.15 88888.00 2016-05-09 00:38:44.625 130 12935.98 135.00 54475.20 88888.00 2016-05-09 00:38:44.750 130 12935.95 135.12 54475.22 88888.00 2016-05-09 00:38:44.875 130 12935.92 135.20 54475.22 88888.00 2016-05-09 00:38:45.000 130 12935.92 135.25 54475.22 88888.00 2016-05-09 00:38:45.125 130 12935.92 135.35 54475.25 88888.00 2016-05-09 00:38:45.250 130 12935.88 135.47 54475.32 88888.00 2016-05-09 00:38:45.375 130 12935.88 135.57 54475.35 88888.00 2016-05-09 00:38:45.500 130 12935.88 135.68 54475.40 88888.00 2016-05-09 00:38:45.625 130 12935.92 135.80 54475.43 88888.00 2016-05-09 00:38:45.750 130 12935.95 135.90 54475.47 88888.00 2016-05-09 00:38:45.875 130 12935.92 135.97 54475.53 88888.00 2016-05-09 00:38:46.000 130 12935.88 136.05 54475.53 88888.00 2016-05-09 00:38:46.125 130 12935.88 136.15 54475.55 88888.00 2016-05-09 00:38:46.250 130 12935.83 136.25 54475.57 88888.00 2016-05-09 00:38:46.375 130 12935.83 136.32 54475.60 88888.00 2016-05-09 00:38:46.500 130 12935.83 136.40 54475.65 88888.00 2016-05-09 00:38:46.625 130 12935.85 136.53 54475.68 88888.00 2016-05-09 00:38:46.750 130 12935.85 136.68 54475.70 88888.00 2016-05-09 00:38:46.875 130 12935.83 136.75 54475.70 88888.00 2016-05-09 00:38:47.000 130 12935.88 136.80 54475.70 88888.00 2016-05-09 00:38:47.125 130 12935.88 136.85 54475.72 88888.00 2016-05-09 00:38:47.250 130 12935.83 136.95 54475.82 88888.00 2016-05-09 00:38:47.375 130 12935.85 137.05 54475.85 88888.00 2016-05-09 00:38:47.500 130 12935.90 137.18 54475.90 88888.00 2016-05-09 00:38:47.625 130 12935.90 137.28 54475.90 88888.00 2016-05-09 00:38:47.750 130 12935.85 137.38 54475.93 88888.00 2016-05-09 00:38:47.875 130 12935.75 137.50 54475.97 88888.00 2016-05-09 00:38:48.000 130 12935.75 137.55 54475.97 88888.00 2016-05-09 00:38:48.125 130 12935.77 137.60 54476.00 88888.00 2016-05-09 00:38:48.250 130 12935.77 137.72 54476.05 88888.00 2016-05-09 00:38:48.375 130 12935.83 137.82 54476.05 88888.00 2016-05-09 00:38:48.500 130 12935.83 137.93 54476.10 88888.00 2016-05-09 00:38:48.625 130 12935.80 138.00 54476.12 88888.00 2016-05-09 00:38:48.750 130 12935.80 138.12 54476.15 88888.00 2016-05-09 00:38:48.875 130 12935.83 138.25 54476.18 88888.00 2016-05-09 00:38:49.000 130 12935.88 138.32 54476.20 88888.00 2016-05-09 00:38:49.125 130 12935.88 138.43 54476.22 88888.00 2016-05-09 00:38:49.250 130 12935.83 138.53 54476.25 88888.00 2016-05-09 00:38:49.375 130 12935.85 138.65 54476.25 88888.00 2016-05-09 00:38:49.500 130 12935.85 138.78 54476.30 88888.00 2016-05-09 00:38:49.625 130 12935.85 138.85 54476.32 88888.00 2016-05-09 00:38:49.750 130 12935.85 138.97 54476.35 88888.00 2016-05-09 00:38:49.875 130 12935.83 139.10 54476.38 88888.00 2016-05-09 00:38:50.000 130 12935.83 139.20 54476.35 88888.00 2016-05-09 00:38:50.125 130 12935.85 139.30 54476.38 88888.00 2016-05-09 00:38:50.250 130 12935.88 139.40 54476.43 88888.00 2016-05-09 00:38:50.375 130 12935.90 139.50 54476.47 88888.00 2016-05-09 00:38:50.500 130 12935.95 139.62 54476.45 88888.00 2016-05-09 00:38:50.625 130 12935.98 139.72 54476.47 88888.00 2016-05-09 00:38:50.750 130 12935.92 139.82 54476.50 88888.00 2016-05-09 00:38:50.875 130 12935.92 139.90 54476.50 88888.00 2016-05-09 00:38:51.000 130 12935.92 139.97 54476.47 88888.00 2016-05-09 00:38:51.125 130 12935.90 140.10 54476.55 88888.00 2016-05-09 00:38:51.250 130 12935.92 140.20 54476.62 88888.00 2016-05-09 00:38:51.375 130 12935.90 140.32 54476.62 88888.00 2016-05-09 00:38:51.500 130 12935.85 140.47 54476.68 88888.00 2016-05-09 00:38:51.625 130 12935.85 140.60 54476.68 88888.00 2016-05-09 00:38:51.750 130 12935.90 140.68 54476.68 88888.00 2016-05-09 00:38:51.875 130 12935.95 140.78 54476.70 88888.00 2016-05-09 00:38:52.000 130 12935.95 140.85 54476.70 88888.00 2016-05-09 00:38:52.125 130 12935.98 141.00 54476.75 88888.00 2016-05-09 00:38:52.250 130 12935.98 141.12 54476.78 88888.00 2016-05-09 00:38:52.375 130 12935.95 141.25 54476.78 88888.00 2016-05-09 00:38:52.500 130 12935.92 141.38 54476.78 88888.00 2016-05-09 00:38:52.625 130 12935.95 141.47 54476.80 88888.00 2016-05-09 00:38:52.750 130 12935.95 141.57 54476.80 88888.00 2016-05-09 00:38:52.875 130 12935.95 141.70 54476.82 88888.00 2016-05-09 00:38:53.000 130 12936.00 141.78 54476.85 88888.00 2016-05-09 00:38:53.125 130 12935.98 141.90 54476.88 88888.00 2016-05-09 00:38:53.250 130 12935.95 142.00 54476.90 88888.00 2016-05-09 00:38:53.375 130 12935.98 142.12 54476.93 88888.00 2016-05-09 00:38:53.500 130 12936.00 142.28 54476.95 88888.00 2016-05-09 00:38:53.625 130 12936.00 142.40 54476.97 88888.00 2016-05-09 00:38:53.750 130 12935.98 142.45 54476.97 88888.00 2016-05-09 00:38:53.875 130 12935.98 142.53 54476.95 88888.00 2016-05-09 00:38:54.000 130 12936.00 142.60 54476.97 88888.00 2016-05-09 00:38:54.125 130 12936.00 142.72 54477.03 88888.00 2016-05-09 00:38:54.250 130 12935.98 142.80 54477.03 88888.00 2016-05-09 00:38:54.375 130 12936.02 142.90 54477.05 88888.00 2016-05-09 00:38:54.500 130 12936.05 143.00 54477.07 88888.00 2016-05-09 00:38:54.625 130 12936.02 143.12 54477.12 88888.00 2016-05-09 00:38:54.750 130 12936.02 143.22 54477.15 88888.00 2016-05-09 00:38:54.875 130 12936.02 143.28 54477.15 88888.00 2016-05-09 00:38:55.000 130 12936.05 143.35 54477.12 88888.00 2016-05-09 00:38:55.125 130 12936.05 143.47 54477.15 88888.00 2016-05-09 00:38:55.250 130 12936.02 143.60 54477.20 88888.00 2016-05-09 00:38:55.375 130 12936.05 143.72 54477.22 88888.00 2016-05-09 00:38:55.500 130 12936.02 143.82 54477.20 88888.00 2016-05-09 00:38:55.625 130 12936.05 143.93 54477.25 88888.00 2016-05-09 00:38:55.750 130 12936.05 144.00 54477.25 88888.00 2016-05-09 00:38:55.875 130 12936.10 144.12 54477.25 88888.00 2016-05-09 00:38:56.000 130 12936.12 144.25 54477.25 88888.00 2016-05-09 00:38:56.125 130 12936.15 144.32 54477.28 88888.00 2016-05-09 00:38:56.250 130 12936.15 144.45 54477.30 88888.00 2016-05-09 00:38:56.375 130 12936.17 144.57 54477.35 88888.00 2016-05-09 00:38:56.500 130 12936.15 144.68 54477.32 88888.00 2016-05-09 00:38:56.625 130 12936.12 144.78 54477.32 88888.00 2016-05-09 00:38:56.750 130 12936.12 144.85 54477.35 88888.00 2016-05-09 00:38:56.875 130 12936.15 144.95 54477.35 88888.00 2016-05-09 00:38:57.000 130 12936.17 145.07 54477.35 88888.00 2016-05-09 00:38:57.125 130 12936.12 145.20 54477.35 88888.00 2016-05-09 00:38:57.250 130 12936.12 145.30 54477.43 88888.00 2016-05-09 00:38:57.375 130 12936.17 145.38 54477.40 88888.00 2016-05-09 00:38:57.500 130 12936.23 145.50 54477.40 88888.00 2016-05-09 00:38:57.625 130 12936.20 145.57 54477.40 88888.00 2016-05-09 00:38:57.750 130 12936.23 145.65 54477.43 88888.00 2016-05-09 00:38:57.875 130 12936.27 145.75 54477.45 88888.00 2016-05-09 00:38:58.000 130 12936.25 145.85 54477.45 88888.00 2016-05-09 00:38:58.125 130 12936.25 145.95 54477.45 88888.00 2016-05-09 00:38:58.250 130 12936.23 146.07 54477.50 88888.00 2016-05-09 00:38:58.375 130 12936.30 146.15 54477.47 88888.00 2016-05-09 00:38:58.500 130 12936.30 146.25 54477.47 88888.00 2016-05-09 00:38:58.625 130 12936.27 146.32 54477.47 88888.00 2016-05-09 00:38:58.750 130 12936.30 146.40 54477.50 88888.00 2016-05-09 00:38:58.875 130 12936.33 146.50 54477.50 88888.00 2016-05-09 00:38:59.000 130 12936.27 146.62 54477.53 88888.00 2016-05-09 00:38:59.125 130 12936.30 146.68 54477.53 88888.00 2016-05-09 00:38:59.250 130 12936.38 146.80 54477.55 88888.00 2016-05-09 00:38:59.375 130 12936.35 146.93 54477.55 88888.00 2016-05-09 00:38:59.500 130 12936.33 147.00 54477.55 88888.00 2016-05-09 00:38:59.625 130 12936.35 147.05 54477.57 88888.00 2016-05-09 00:38:59.750 130 12936.40 147.15 54477.57 88888.00 2016-05-09 00:38:59.875 130 12936.45 147.25 54477.55 88888.00 2016-05-09 00:39:00.000 130 12936.48 147.30 54477.53 88888.00 2016-05-09 00:39:00.125 130 12936.50 147.40 54477.55 88888.00 2016-05-09 00:39:00.250 130 12936.50 147.53 54477.57 88888.00 2016-05-09 00:39:00.375 130 12936.52 147.62 54477.57 88888.00 2016-05-09 00:39:00.500 130 12936.60 147.72 54477.60 88888.00 2016-05-09 00:39:00.625 130 12936.60 147.75 54477.57 88888.00 2016-05-09 00:39:00.750 130 12936.58 147.85 54477.57 88888.00 2016-05-09 00:39:00.875 130 12936.65 147.93 54477.62 88888.00 2016-05-09 00:39:01.000 130 12936.70 148.00 54477.60 88888.00 2016-05-09 00:39:01.125 130 12936.70 148.07 54477.60 88888.00 2016-05-09 00:39:01.250 130 12936.73 148.15 54477.60 88888.00 2016-05-09 00:39:01.375 130 12936.77 148.22 54477.60 88888.00 2016-05-09 00:39:01.500 130 12936.80 148.32 54477.62 88888.00 2016-05-09 00:39:01.625 130 12936.80 148.43 54477.60 88888.00 2016-05-09 00:39:01.750 130 12936.88 148.53 54477.57 88888.00 2016-05-09 00:39:01.875 130 12936.85 148.60 54477.55 88888.00 2016-05-09 00:39:02.000 130 12936.88 148.70 54477.57 88888.00 2016-05-09 00:39:02.125 130 12936.88 148.78 54477.57 88888.00 2016-05-09 00:39:02.250 130 12936.83 148.88 54477.57 88888.00 2016-05-09 00:39:02.375 130 12936.85 148.95 54477.60 88888.00 2016-05-09 00:39:02.500 130 12936.95 149.05 54477.60 88888.00 2016-05-09 00:39:02.625 130 12937.00 149.12 54477.60 88888.00 2016-05-09 00:39:02.750 130 12937.00 149.22 54477.57 88888.00 2016-05-09 00:39:02.875 130 12937.05 149.32 54477.55 88888.00 2016-05-09 00:39:03.000 130 12937.05 149.43 54477.55 88888.00 2016-05-09 00:39:03.125 130 12937.08 149.50 54477.53 88888.00 2016-05-09 00:39:03.250 130 12937.05 149.60 54477.55 88888.00 2016-05-09 00:39:03.375 130 12937.08 149.68 54477.53 88888.00 2016-05-09 00:39:03.500 130 12937.12 149.78 54477.53 88888.00 2016-05-09 00:39:03.625 130 12937.17 149.85 54477.50 88888.00 2016-05-09 00:39:03.750 130 12937.27 149.93 54477.50 88888.00 2016-05-09 00:39:03.875 130 12937.35 150.03 54477.50 88888.00 2016-05-09 00:39:04.000 130 12937.35 150.12 54477.50 88888.00 2016-05-09 00:39:04.125 130 12937.33 150.20 54477.50 88888.00 2016-05-09 00:39:04.250 130 12937.33 150.25 54477.45 88888.00 2016-05-09 00:39:04.375 130 12937.40 150.32 54477.45 88888.00 2016-05-09 00:39:04.500 130 12937.42 150.40 54477.45 88888.00 2016-05-09 00:39:04.625 130 12937.45 150.45 54477.45 88888.00 2016-05-09 00:39:04.750 130 12937.52 150.53 54477.45 88888.00 2016-05-09 00:39:04.875 130 12937.55 150.57 54477.40 88888.00 2016-05-09 00:39:05.000 130 12937.58 150.65 54477.40 88888.00 2016-05-09 00:39:05.125 130 12937.60 150.72 54477.43 88888.00 2016-05-09 00:39:05.250 130 12937.62 150.78 54477.43 88888.00 2016-05-09 00:39:05.375 130 12937.70 150.85 54477.40 88888.00 2016-05-09 00:39:05.500 130 12937.62 150.95 54477.38 88888.00 2016-05-09 00:39:05.625 130 12937.60 151.00 54477.35 88888.00 2016-05-09 00:39:05.750 130 12937.67 151.07 54477.32 88888.00 2016-05-09 00:39:05.875 130 12937.75 151.15 54477.35 88888.00 2016-05-09 00:39:06.000 130 12937.80 151.20 54477.32 88888.00 2016-05-09 00:39:06.125 130 12937.88 151.28 54477.30 88888.00 2016-05-09 00:39:06.250 130 12937.88 151.32 54477.30 88888.00 2016-05-09 00:39:06.375 130 12937.98 151.40 54477.28 88888.00 2016-05-09 00:39:06.500 130 12938.05 151.47 54477.25 88888.00 2016-05-09 00:39:06.625 130 12938.15 151.53 54477.28 88888.00 2016-05-09 00:39:06.750 130 12938.17 151.60 54477.25 88888.00 2016-05-09 00:39:06.875 130 12938.20 151.62 54477.20 88888.00 2016-05-09 00:39:07.000 130 12938.23 151.62 54477.18 88888.00 2016-05-09 00:39:07.125 130 12938.25 151.70 54477.20 88888.00 2016-05-09 00:39:07.250 130 12938.30 151.75 54477.20 88888.00 2016-05-09 00:39:07.375 130 12938.42 151.82 54477.15 88888.00 2016-05-09 00:39:07.500 130 12938.50 151.90 54477.18 88888.00 2016-05-09 00:39:07.625 130 12938.52 151.93 54477.15 88888.00 2016-05-09 00:39:07.750 130 12938.58 151.95 54477.12 88888.00 2016-05-09 00:39:07.875 130 12938.62 152.03 54477.10 88888.00 2016-05-09 00:39:08.000 130 12938.67 152.05 54477.07 88888.00 2016-05-09 00:39:08.125 130 12938.73 152.10 54477.10 88888.00 2016-05-09 00:39:08.250 130 12938.75 152.15 54477.07 88888.00 2016-05-09 00:39:08.375 130 12938.83 152.22 54477.05 88888.00 2016-05-09 00:39:08.500 130 12938.88 152.25 54477.03 88888.00 2016-05-09 00:39:08.625 130 12938.90 152.30 54476.97 88888.00 2016-05-09 00:39:08.750 130 12938.95 152.38 54476.95 88888.00 2016-05-09 00:39:08.875 130 12939.05 152.40 54476.93 88888.00 2016-05-09 00:39:09.000 130 12939.15 152.45 54476.90 88888.00 2016-05-09 00:39:09.125 130 12939.25 152.47 54476.88 88888.00 2016-05-09 00:39:09.250 130 12939.30 152.55 54476.85 88888.00 2016-05-09 00:39:09.375 130 12939.33 152.57 54476.82 88888.00 2016-05-09 00:39:09.500 130 12939.40 152.68 54476.80 88888.00 2016-05-09 00:39:09.625 130 12939.48 152.75 54476.80 88888.00 2016-05-09 00:39:09.750 130 12939.52 152.78 54476.80 88888.00 2016-05-09 00:39:09.875 130 12939.58 152.82 54476.78 88888.00 2016-05-09 00:39:10.000 130 12939.67 152.90 54476.75 88888.00 2016-05-09 00:39:10.125 130 12939.80 152.95 54476.70 88888.00 2016-05-09 00:39:10.250 130 12939.80 153.03 54476.68 88888.00 2016-05-09 00:39:10.375 130 12939.85 153.10 54476.68 88888.00 2016-05-09 00:39:10.500 130 12939.88 153.18 54476.65 88888.00 2016-05-09 00:39:10.625 130 12939.92 153.20 54476.62 88888.00 2016-05-09 00:39:10.750 130 12940.05 153.28 54476.57 88888.00 2016-05-09 00:39:10.875 130 12940.10 153.35 54476.55 88888.00 2016-05-09 00:39:11.000 130 12940.12 153.38 54476.53 88888.00 2016-05-09 00:39:11.125 130 12940.20 153.47 54476.53 88888.00 2016-05-09 00:39:11.250 130 12940.30 153.55 54476.47 88888.00 2016-05-09 00:39:11.375 130 12940.38 153.60 54476.43 88888.00 2016-05-09 00:39:11.500 130 12940.45 153.65 54476.40 88888.00 2016-05-09 00:39:11.625 130 12940.50 153.70 54476.38 88888.00 2016-05-09 00:39:11.750 130 12940.58 153.75 54476.38 88888.00 2016-05-09 00:39:11.875 130 12940.67 153.82 54476.35 88888.00 2016-05-09 00:39:12.000 130 12940.73 153.85 54476.30 88888.00 2016-05-09 00:39:12.125 130 12940.75 153.93 54476.28 88888.00 2016-05-09 00:39:12.250 130 12940.67 153.95 54476.22 88888.00 2016-05-09 00:39:12.375 130 12940.75 153.97 54476.18 88888.00 2016-05-09 00:39:12.500 130 12940.83 154.00 54476.15 88888.00 2016-05-09 00:39:12.625 130 12940.92 154.05 54476.12 88888.00 2016-05-09 00:39:12.750 130 12941.02 154.10 54476.10 88888.00 2016-05-09 00:39:12.875 130 12941.08 154.12 54476.07 88888.00 2016-05-09 00:39:13.000 130 12941.10 154.18 54476.03 88888.00 2016-05-09 00:39:13.125 130 12941.17 154.22 54476.00 88888.00 2016-05-09 00:39:13.250 130 12941.20 154.28 54475.97 88888.00 2016-05-09 00:39:13.375 130 12941.27 154.32 54475.95 88888.00 2016-05-09 00:39:13.500 130 12941.35 154.38 54475.93 88888.00 2016-05-09 00:39:13.625 130 12941.42 154.40 54475.90 88888.00 2016-05-09 00:39:13.750 130 12941.50 154.43 54475.88 88888.00 2016-05-09 00:39:13.875 130 12941.58 154.50 54475.85 88888.00 2016-05-09 00:39:14.000 130 12941.65 154.53 54475.80 88888.00 2016-05-09 00:39:14.125 130 12941.67 154.57 54475.78 88888.00 2016-05-09 00:39:14.250 130 12941.67 154.62 54475.75 88888.00 2016-05-09 00:39:14.375 130 12941.73 154.68 54475.72 88888.00 2016-05-09 00:39:14.500 130 12941.77 154.72 54475.65 88888.00 2016-05-09 00:39:14.625 130 12941.90 154.75 54475.62 88888.00 2016-05-09 00:39:14.750 130 12942.00 154.82 54475.57 88888.00 2016-05-09 00:39:14.875 130 12942.02 154.85 54475.55 88888.00 2016-05-09 00:39:15.000 130 12942.10 154.90 54475.50 88888.00 2016-05-09 00:39:15.125 130 12942.17 154.97 54475.45 88888.00 2016-05-09 00:39:15.250 130 12942.20 155.05 54475.45 88888.00 2016-05-09 00:39:15.375 130 12942.25 155.10 54475.43 88888.00 2016-05-09 00:39:15.500 130 12942.40 155.15 54475.40 88888.00 2016-05-09 00:39:15.625 130 12942.48 155.20 54475.32 88888.00 2016-05-09 00:39:15.750 130 12942.50 155.25 54475.25 88888.00 2016-05-09 00:39:15.875 130 12942.58 155.32 54475.22 88888.00 2016-05-09 00:39:16.000 130 12942.70 155.35 54475.18 88888.00 2016-05-09 00:39:16.125 130 12942.77 155.43 54475.15 88888.00 2016-05-09 00:39:16.250 130 12942.80 155.45 54475.12 88888.00 2016-05-09 00:39:16.375 130 12942.90 155.53 54475.12 88888.00 2016-05-09 00:39:16.500 130 12942.92 155.60 54475.10 88888.00 2016-05-09 00:39:16.625 130 12942.92 155.65 54475.05 88888.00 2016-05-09 00:39:16.750 130 12942.98 155.68 54475.00 88888.00 2016-05-09 00:39:16.875 130 12943.02 155.72 54474.93 88888.00 2016-05-09 00:39:17.000 130 12943.08 155.78 54474.90 88888.00 2016-05-09 00:39:17.125 130 12943.10 155.82 54474.88 88888.00 2016-05-09 00:39:17.250 130 12943.15 155.90 54474.82 88888.00 2016-05-09 00:39:17.375 130 12943.25 155.95 54474.78 88888.00 2016-05-09 00:39:17.500 130 12943.27 155.97 54474.75 88888.00 2016-05-09 00:39:17.625 130 12943.33 156.03 54474.72 88888.00 2016-05-09 00:39:17.750 130 12943.40 156.07 54474.65 88888.00 2016-05-09 00:39:17.875 130 12943.50 156.12 54474.65 88888.00 2016-05-09 00:39:18.000 130 12943.60 156.15 54474.60 88888.00 2016-05-09 00:39:18.125 130 12943.65 156.20 54474.57 88888.00 2016-05-09 00:39:18.250 130 12943.73 156.22 54474.53 88888.00 2016-05-09 00:39:18.375 130 12943.80 156.28 54474.45 88888.00 2016-05-09 00:39:18.500 130 12943.80 156.32 54474.43 88888.00 2016-05-09 00:39:18.625 130 12943.90 156.38 54474.40 88888.00 2016-05-09 00:39:18.750 130 12943.92 156.40 54474.35 88888.00 2016-05-09 00:39:18.875 130 12943.98 156.43 54474.30 88888.00 2016-05-09 00:39:19.000 130 12944.02 156.50 54474.28 88888.00 2016-05-09 00:39:19.125 130 12944.08 156.55 54474.25 88888.00 2016-05-09 00:39:19.250 130 12944.15 156.57 54474.22 88888.00 2016-05-09 00:39:19.375 130 12944.20 156.65 54474.20 88888.00 2016-05-09 00:39:19.500 130 12944.23 156.72 54474.12 88888.00 2016-05-09 00:39:19.625 130 12944.33 156.75 54474.07 88888.00 2016-05-09 00:39:19.750 130 12944.40 156.75 54474.03 88888.00 2016-05-09 00:39:19.875 130 12944.42 156.80 54474.00 88888.00 2016-05-09 00:39:20.000 130 12944.42 156.82 54473.97 88888.00 2016-05-09 00:39:20.125 130 12944.55 156.85 54473.95 88888.00 2016-05-09 00:39:20.250 130 12944.62 156.90 54473.90 88888.00 2016-05-09 00:39:20.375 130 12944.65 156.88 54473.85 88888.00 2016-05-09 00:39:20.500 130 12944.70 156.93 54473.85 88888.00 2016-05-09 00:39:20.625 130 12944.75 156.95 54473.80 88888.00 2016-05-09 00:39:20.750 130 12944.77 157.00 54473.78 88888.00 2016-05-09 00:39:20.875 130 12944.80 157.05 54473.75 88888.00 2016-05-09 00:39:21.000 130 12944.83 157.10 54473.70 88888.00 2016-05-09 00:39:21.125 130 12944.90 157.15 54473.68 88888.00 2016-05-09 00:39:21.250 130 12944.92 157.20 54473.62 88888.00 2016-05-09 00:39:21.375 130 12944.95 157.25 54473.57 88888.00 2016-05-09 00:39:21.500 130 12944.98 157.28 54473.53 88888.00 2016-05-09 00:39:21.625 130 12945.10 157.30 54473.50 88888.00 2016-05-09 00:39:21.750 130 12945.17 157.35 54473.47 88888.00 2016-05-09 00:39:21.875 130 12945.20 157.43 54473.43 88888.00 2016-05-09 00:39:22.000 130 12945.27 157.43 54473.38 88888.00 2016-05-09 00:39:22.125 130 12945.38 157.45 54473.38 88888.00 2016-05-09 00:39:22.250 130 12945.50 157.45 54473.30 88888.00 2016-05-09 00:39:22.375 130 12945.55 157.50 54473.28 88888.00 2016-05-09 00:39:22.500 130 12945.55 157.55 54473.22 88888.00 2016-05-09 00:39:22.625 130 12945.52 157.57 54473.20 88888.00 2016-05-09 00:39:22.750 130 12945.52 157.57 54473.15 88888.00 2016-05-09 00:39:22.875 130 12945.58 157.60 54473.10 88888.00 2016-05-09 00:39:23.000 130 12945.60 157.65 54473.07 88888.00 2016-05-09 00:39:23.125 130 12945.67 157.68 54473.03 88888.00 2016-05-09 00:39:23.250 130 12945.73 157.70 54473.00 88888.00 2016-05-09 00:39:23.375 130 12945.77 157.75 54472.95 88888.00 2016-05-09 00:39:23.500 130 12945.83 157.78 54472.88 88888.00 2016-05-09 00:39:23.625 130 12945.90 157.80 54472.85 88888.00 2016-05-09 00:39:23.750 130 12945.98 157.88 54472.82 88888.00 2016-05-09 00:39:23.875 130 12945.98 157.90 54472.75 88888.00 2016-05-09 00:39:24.000 130 12945.95 157.90 54472.72 88888.00 2016-05-09 00:39:24.125 130 12946.00 157.97 54472.68 88888.00 2016-05-09 00:39:24.250 130 12946.08 157.97 54472.65 88888.00 2016-05-09 00:39:24.375 130 12946.12 158.03 54472.62 88888.00 2016-05-09 00:39:24.500 130 12946.15 158.10 54472.60 88888.00 2016-05-09 00:39:24.625 130 12946.20 158.18 54472.57 88888.00 2016-05-09 00:39:24.750 130 12946.23 158.20 54472.50 88888.00 2016-05-09 00:39:24.875 130 12946.25 158.22 54472.45 88888.00 2016-05-09 00:39:25.000 130 12946.33 158.25 54472.40 88888.00 2016-05-09 00:39:25.125 130 12946.35 158.30 54472.35 88888.00 2016-05-09 00:39:25.250 130 12946.33 158.30 54472.30 88888.00 2016-05-09 00:39:25.375 130 12946.40 158.38 54472.25 88888.00 2016-05-09 00:39:25.500 130 12946.45 158.43 54472.25 88888.00 2016-05-09 00:39:25.625 130 12946.52 158.47 54472.20 88888.00 2016-05-09 00:39:25.750 130 12946.58 158.53 54472.15 88888.00 2016-05-09 00:39:25.875 130 12946.58 158.55 54472.12 88888.00 2016-05-09 00:39:26.000 130 12946.58 158.57 54472.07 88888.00 2016-05-09 00:39:26.125 130 12946.65 158.62 54472.05 88888.00 2016-05-09 00:39:26.250 130 12946.70 158.68 54472.00 88888.00 2016-05-09 00:39:26.375 130 12946.75 158.75 54471.97 88888.00 2016-05-09 00:39:26.500 130 12946.75 158.78 54471.93 88888.00 2016-05-09 00:39:26.625 130 12946.85 158.78 54471.85 88888.00 2016-05-09 00:39:26.750 130 12946.90 158.82 54471.80 88888.00 2016-05-09 00:39:26.875 130 12946.95 158.90 54471.80 88888.00 2016-05-09 00:39:27.000 130 12947.00 158.95 54471.75 88888.00 2016-05-09 00:39:27.125 130 12947.02 159.00 54471.70 88888.00 2016-05-09 00:39:27.250 130 12947.05 159.00 54471.65 88888.00 2016-05-09 00:39:27.375 130 12947.12 159.03 54471.60 88888.00 2016-05-09 00:39:27.500 130 12947.12 159.07 54471.55 88888.00 2016-05-09 00:39:27.625 130 12947.17 159.07 54471.47 88888.00 2016-05-09 00:39:27.750 130 12947.23 159.07 54471.47 88888.00 2016-05-09 00:39:27.875 130 12947.30 159.10 54471.43 88888.00 2016-05-09 00:39:28.000 130 12947.35 159.12 54471.38 88888.00 2016-05-09 00:39:28.125 130 12947.42 159.12 54471.32 88888.00 2016-05-09 00:39:28.250 130 12947.50 159.12 54471.28 88888.00 2016-05-09 00:39:28.375 130 12947.58 159.18 54471.25 88888.00 2016-05-09 00:39:28.500 130 12947.62 159.20 54471.20 88888.00 2016-05-09 00:39:28.625 130 12947.67 159.20 54471.18 88888.00 2016-05-09 00:39:28.750 130 12947.75 159.20 54471.12 88888.00 2016-05-09 00:39:28.875 130 12947.83 159.20 54471.10 88888.00 2016-05-09 00:39:29.000 130 12947.88 159.25 54471.05 88888.00 2016-05-09 00:39:29.125 130 12947.88 159.25 54471.00 88888.00 2016-05-09 00:39:29.250 130 12947.90 159.28 54470.95 88888.00 2016-05-09 00:39:29.375 130 12947.92 159.30 54470.90 88888.00 2016-05-09 00:39:29.500 130 12947.95 159.32 54470.88 88888.00 2016-05-09 00:39:29.625 130 12948.02 159.35 54470.82 88888.00 2016-05-09 00:39:29.750 130 12948.08 159.35 54470.78 88888.00 2016-05-09 00:39:29.875 130 12948.12 159.35 54470.75 88888.00 2016-05-09 00:39:30.000 130 12948.25 159.40 54470.70 88888.00 2016-05-09 00:39:30.125 130 12948.33 159.43 54470.65 88888.00 2016-05-09 00:39:30.250 130 12948.33 159.45 54470.62 88888.00 2016-05-09 00:39:30.375 130 12948.35 159.50 54470.57 88888.00 2016-05-09 00:39:30.500 130 12948.45 159.50 54470.55 88888.00 2016-05-09 00:39:30.625 130 12948.50 159.53 54470.53 88888.00 2016-05-09 00:39:30.750 130 12948.52 159.53 54470.45 88888.00 2016-05-09 00:39:30.875 130 12948.55 159.55 54470.43 88888.00 2016-05-09 00:39:31.000 130 12948.62 159.60 54470.38 88888.00 2016-05-09 00:39:31.125 130 12948.67 159.62 54470.35 88888.00 2016-05-09 00:39:31.250 130 12948.65 159.62 54470.28 88888.00 2016-05-09 00:39:31.375 130 12948.73 159.65 54470.22 88888.00 2016-05-09 00:39:31.500 130 12948.80 159.68 54470.22 88888.00 2016-05-09 00:39:31.625 130 12948.85 159.68 54470.18 88888.00 2016-05-09 00:39:31.750 130 12948.90 159.65 54470.12 88888.00 2016-05-09 00:39:31.875 130 12948.92 159.60 54470.05 88888.00 2016-05-09 00:39:32.000 130 12949.00 159.62 54470.00 88888.00 2016-05-09 00:39:32.125 130 12949.08 159.65 54469.97 88888.00 2016-05-09 00:39:32.250 130 12949.12 159.65 54469.93 88888.00 2016-05-09 00:39:32.375 130 12949.12 159.62 54469.88 88888.00 2016-05-09 00:39:32.500 130 12949.17 159.62 54469.82 88888.00 2016-05-09 00:39:32.625 130 12949.30 159.65 54469.80 88888.00 2016-05-09 00:39:32.750 130 12949.45 159.70 54469.78 88888.00 2016-05-09 00:39:32.875 130 12949.55 159.70 54469.72 88888.00 2016-05-09 00:39:33.000 130 12949.60 159.65 54469.65 88888.00 2016-05-09 00:39:33.125 130 12949.62 159.65 54469.62 88888.00 2016-05-09 00:39:33.250 130 12949.65 159.70 54469.60 88888.00 2016-05-09 00:39:33.375 130 12949.73 159.70 54469.55 88888.00 2016-05-09 00:39:33.500 130 12949.75 159.68 54469.50 88888.00 2016-05-09 00:39:33.625 130 12949.77 159.68 54469.47 88888.00 2016-05-09 00:39:33.750 130 12949.88 159.68 54469.43 88888.00 2016-05-09 00:39:33.875 130 12949.92 159.65 54469.40 88888.00 2016-05-09 00:39:34.000 130 12949.98 159.65 54469.35 88888.00 2016-05-09 00:39:34.125 130 12950.08 159.65 54469.32 88888.00 2016-05-09 00:39:34.250 130 12950.08 159.62 54469.28 88888.00 2016-05-09 00:39:34.375 130 12950.17 159.65 54469.22 88888.00 2016-05-09 00:39:34.500 130 12950.27 159.70 54469.18 88888.00 2016-05-09 00:39:34.625 130 12950.30 159.68 54469.15 88888.00 2016-05-09 00:39:34.750 130 12950.38 159.68 54469.12 88888.00 2016-05-09 00:39:34.875 130 12950.42 159.70 54469.10 88888.00 2016-05-09 00:39:35.000 130 12950.48 159.70 54469.03 88888.00 2016-05-09 00:39:35.125 130 12950.55 159.68 54468.95 88888.00 2016-05-09 00:39:35.250 130 12950.65 159.65 54468.93 88888.00 2016-05-09 00:39:35.375 130 12950.73 159.68 54468.90 88888.00 2016-05-09 00:39:35.500 130 12950.77 159.70 54468.88 88888.00 2016-05-09 00:39:35.625 130 12950.85 159.72 54468.82 88888.00 2016-05-09 00:39:35.750 130 12950.85 159.70 54468.78 88888.00 2016-05-09 00:39:35.875 130 12950.88 159.70 54468.75 88888.00 2016-05-09 00:39:36.000 130 12950.95 159.70 54468.68 88888.00 2016-05-09 00:39:36.125 130 12951.02 159.65 54468.65 88888.00 2016-05-09 00:39:36.250 130 12951.12 159.65 54468.60 88888.00 2016-05-09 00:39:36.375 130 12951.23 159.65 54468.57 88888.00 2016-05-09 00:39:36.500 130 12951.27 159.68 54468.55 88888.00 2016-05-09 00:39:36.625 130 12951.25 159.68 54468.50 88888.00 2016-05-09 00:39:36.750 130 12951.30 159.65 54468.47 88888.00 2016-05-09 00:39:36.875 130 12951.38 159.68 54468.45 88888.00 2016-05-09 00:39:37.000 130 12951.40 159.65 54468.40 88888.00 2016-05-09 00:39:37.125 130 12951.42 159.62 54468.35 88888.00 2016-05-09 00:39:37.250 130 12951.52 159.57 54468.32 88888.00 2016-05-09 00:39:37.375 130 12951.67 159.62 54468.28 88888.00 2016-05-09 00:39:37.500 130 12951.77 159.65 54468.25 88888.00 2016-05-09 00:39:37.625 130 12951.80 159.68 54468.20 88888.00 2016-05-09 00:39:37.750 130 12951.85 159.62 54468.15 88888.00 2016-05-09 00:39:37.875 130 12951.98 159.62 54468.12 88888.00 2016-05-09 00:39:38.000 130 12952.05 159.62 54468.05 88888.00 2016-05-09 00:39:38.125 130 12952.05 159.65 54468.03 88888.00 2016-05-09 00:39:38.250 130 12952.00 159.62 54468.00 88888.00 2016-05-09 00:39:38.375 130 12952.12 159.65 54467.97 88888.00 2016-05-09 00:39:38.500 130 12952.27 159.68 54467.93 88888.00 2016-05-09 00:39:38.625 130 12952.35 159.68 54467.90 88888.00 2016-05-09 00:39:38.750 130 12952.30 159.65 54467.85 88888.00 2016-05-09 00:39:38.875 130 12952.35 159.65 54467.80 88888.00 2016-05-09 00:39:39.000 130 12952.40 159.62 54467.75 88888.00 2016-05-09 00:39:39.125 130 12952.50 159.68 54467.72 88888.00 2016-05-09 00:39:39.250 130 12952.55 159.68 54467.68 88888.00 2016-05-09 00:39:39.375 130 12952.58 159.65 54467.65 88888.00 2016-05-09 00:39:39.500 130 12952.58 159.65 54467.62 88888.00 2016-05-09 00:39:39.625 130 12952.67 159.65 54467.57 88888.00 2016-05-09 00:39:39.750 130 12952.75 159.65 54467.57 88888.00 2016-05-09 00:39:39.875 130 12952.77 159.65 54467.53 88888.00 2016-05-09 00:39:40.000 130 12952.83 159.65 54467.45 88888.00 2016-05-09 00:39:40.125 130 12952.90 159.65 54467.43 88888.00 2016-05-09 00:39:40.250 130 12953.02 159.65 54467.38 88888.00 2016-05-09 00:39:40.375 130 12953.12 159.68 54467.35 88888.00 2016-05-09 00:39:40.500 130 12953.12 159.65 54467.28 88888.00 2016-05-09 00:39:40.625 130 12953.23 159.65 54467.22 88888.00 2016-05-09 00:39:40.750 130 12953.35 159.65 54467.20 88888.00 2016-05-09 00:39:40.875 130 12953.42 159.68 54467.18 88888.00 2016-05-09 00:39:41.000 130 12953.48 159.70 54467.12 88888.00 2016-05-09 00:39:41.125 130 12953.55 159.70 54467.10 88888.00 2016-05-09 00:39:41.250 130 12953.60 159.70 54467.03 88888.00 2016-05-09 00:39:41.375 130 12953.70 159.72 54467.00 88888.00 2016-05-09 00:39:41.500 130 12953.85 159.75 54466.95 88888.00 2016-05-09 00:39:41.625 130 12953.90 159.78 54466.93 88888.00 2016-05-09 00:39:41.750 130 12953.92 159.75 54466.85 88888.00 2016-05-09 00:39:41.875 130 12953.95 159.72 54466.80 88888.00 2016-05-09 00:39:42.000 130 12954.05 159.70 54466.75 88888.00 2016-05-09 00:39:42.125 130 12954.12 159.75 54466.75 88888.00 2016-05-09 00:39:42.250 130 12954.12 159.72 54466.70 88888.00 2016-05-09 00:39:42.375 130 12954.20 159.72 54466.65 88888.00 2016-05-09 00:39:42.500 130 12954.30 159.72 54466.60 88888.00 2016-05-09 00:39:42.625 130 12954.35 159.70 54466.57 88888.00 2016-05-09 00:39:42.750 130 12954.38 159.72 54466.53 88888.00 2016-05-09 00:39:42.875 130 12954.45 159.78 54466.50 88888.00 2016-05-09 00:39:43.000 130 12954.55 159.80 54466.45 88888.00 2016-05-09 00:39:43.125 130 12954.67 159.80 54466.45 88888.00 2016-05-09 00:39:43.250 130 12954.70 159.72 54466.40 88888.00 2016-05-09 00:39:43.375 130 12954.80 159.75 54466.38 88888.00 2016-05-09 00:39:43.500 130 12954.92 159.75 54466.35 88888.00 2016-05-09 00:39:43.625 130 12955.00 159.78 54466.32 88888.00 2016-05-09 00:39:43.750 130 12955.02 159.78 54466.25 88888.00 2016-05-09 00:39:43.875 130 12955.08 159.80 54466.22 88888.00 2016-05-09 00:39:44.000 130 12955.17 159.78 54466.18 88888.00 2016-05-09 00:39:44.125 130 12955.27 159.78 54466.15 88888.00 2016-05-09 00:39:44.250 130 12955.33 159.78 54466.07 88888.00 2016-05-09 00:39:44.375 130 12955.48 159.78 54466.05 88888.00 2016-05-09 00:39:44.500 130 12955.55 159.80 54466.00 88888.00 2016-05-09 00:39:44.625 130 12955.60 159.80 54465.95 88888.00 2016-05-09 00:39:44.750 130 12955.65 159.80 54465.90 88888.00 2016-05-09 00:39:44.875 130 12955.80 159.78 54465.85 88888.00 2016-05-09 00:39:45.000 130 12955.90 159.72 54465.80 88888.00 2016-05-09 00:39:45.125 130 12955.98 159.72 54465.78 88888.00 2016-05-09 00:39:45.250 130 12956.00 159.72 54465.72 88888.00 2016-05-09 00:39:45.375 130 12956.10 159.78 54465.68 88888.00 2016-05-09 00:39:45.500 130 12956.17 159.78 54465.62 88888.00 2016-05-09 00:39:45.625 130 12956.33 159.75 54465.60 88888.00 2016-05-09 00:39:45.750 130 12956.45 159.72 54465.53 88888.00 2016-05-09 00:39:45.875 130 12956.52 159.70 54465.50 88888.00 2016-05-09 00:39:46.000 130 12956.60 159.72 54465.47 88888.00 2016-05-09 00:39:46.125 130 12956.70 159.72 54465.43 88888.00 2016-05-09 00:39:46.250 130 12956.73 159.70 54465.35 88888.00 2016-05-09 00:39:46.375 130 12956.88 159.72 54465.30 88888.00 2016-05-09 00:39:46.500 130 12956.98 159.70 54465.28 88888.00 2016-05-09 00:39:46.625 130 12957.02 159.70 54465.22 88888.00 2016-05-09 00:39:46.750 130 12957.00 159.70 54465.22 88888.00 2016-05-09 00:39:46.875 130 12957.08 159.72 54465.18 88888.00 2016-05-09 00:39:47.000 130 12957.20 159.72 54465.10 88888.00 2016-05-09 00:39:47.125 130 12957.33 159.72 54465.07 88888.00 2016-05-09 00:39:47.250 130 12957.40 159.65 54465.03 88888.00 2016-05-09 00:39:47.375 130 12957.50 159.68 54464.97 88888.00 2016-05-09 00:39:47.500 130 12957.60 159.65 54464.93 88888.00 2016-05-09 00:39:47.625 130 12957.65 159.65 54464.88 88888.00 2016-05-09 00:39:47.750 130 12957.67 159.65 54464.82 88888.00 2016-05-09 00:39:47.875 130 12957.75 159.68 54464.80 88888.00 2016-05-09 00:39:48.000 130 12957.90 159.68 54464.78 88888.00 2016-05-09 00:39:48.125 130 12957.92 159.65 54464.75 88888.00 2016-05-09 00:39:48.250 130 12957.98 159.65 54464.70 88888.00 2016-05-09 00:39:48.375 130 12958.10 159.68 54464.68 88888.00 2016-05-09 00:39:48.500 130 12958.20 159.68 54464.62 88888.00 2016-05-09 00:39:48.625 130 12958.33 159.70 54464.60 88888.00 2016-05-09 00:39:48.750 130 12958.35 159.68 54464.55 88888.00 2016-05-09 00:39:48.875 130 12958.35 159.65 54464.50 88888.00 2016-05-09 00:39:49.000 130 12958.45 159.65 54464.45 88888.00 2016-05-09 00:39:49.125 130 12958.60 159.65 54464.43 88888.00 2016-05-09 00:39:49.250 130 12958.65 159.68 54464.40 88888.00 2016-05-09 00:39:49.375 130 12958.70 159.70 54464.35 88888.00 2016-05-09 00:39:49.500 130 12958.77 159.65 54464.30 88888.00 2016-05-09 00:39:49.625 130 12958.90 159.65 54464.25 88888.00 2016-05-09 00:39:49.750 130 12958.95 159.65 54464.22 88888.00 2016-05-09 00:39:49.875 130 12959.00 159.60 54464.15 88888.00 2016-05-09 00:39:50.000 130 12959.05 159.62 54464.12 88888.00 2016-05-09 00:39:50.125 130 12959.10 159.60 54464.12 88888.00 2016-05-09 00:39:50.250 130 12959.15 159.57 54464.07 88888.00 2016-05-09 00:39:50.375 130 12959.23 159.55 54464.03 88888.00 2016-05-09 00:39:50.500 130 12959.30 159.55 54463.97 88888.00 2016-05-09 00:39:50.625 130 12959.40 159.57 54463.95 88888.00 2016-05-09 00:39:50.750 130 12959.50 159.55 54463.93 88888.00 2016-05-09 00:39:50.875 130 12959.62 159.53 54463.85 88888.00 2016-05-09 00:39:51.000 130 12959.70 159.55 54463.80 88888.00 2016-05-09 00:39:51.125 130 12959.77 159.55 54463.82 88888.00 2016-05-09 00:39:51.250 130 12959.80 159.53 54463.78 88888.00 2016-05-09 00:39:51.375 130 12959.92 159.53 54463.70 88888.00 2016-05-09 00:39:51.500 130 12960.05 159.55 54463.65 88888.00 2016-05-09 00:39:51.625 130 12960.10 159.55 54463.62 88888.00 2016-05-09 00:39:51.750 130 12960.12 159.55 54463.57 88888.00 2016-05-09 00:39:51.875 130 12960.12 159.50 54463.53 88888.00 2016-05-09 00:39:52.000 130 12960.15 159.50 54463.50 88888.00 2016-05-09 00:39:52.125 130 12960.25 159.50 54463.47 88888.00 2016-05-09 00:39:52.250 130 12960.35 159.47 54463.45 88888.00 2016-05-09 00:39:52.375 130 12960.45 159.50 54463.40 88888.00 2016-05-09 00:39:52.500 130 12960.52 159.47 54463.35 88888.00 2016-05-09 00:39:52.625 130 12960.52 159.45 54463.28 88888.00 2016-05-09 00:39:52.750 130 12960.55 159.43 54463.25 88888.00 2016-05-09 00:39:52.875 130 12960.70 159.43 54463.22 88888.00 2016-05-09 00:39:53.000 130 12960.83 159.40 54463.18 88888.00 2016-05-09 00:39:53.125 130 12960.80 159.40 54463.18 88888.00 2016-05-09 00:39:53.250 130 12960.88 159.32 54463.15 88888.00 2016-05-09 00:39:53.375 130 12960.95 159.35 54463.07 88888.00 2016-05-09 00:39:53.500 130 12961.00 159.32 54463.03 88888.00 2016-05-09 00:39:53.625 130 12961.02 159.32 54463.00 88888.00 2016-05-09 00:39:53.750 130 12961.15 159.35 54462.95 88888.00 2016-05-09 00:39:53.875 130 12961.17 159.30 54462.90 88888.00 2016-05-09 00:39:54.000 130 12961.27 159.28 54462.85 88888.00 2016-05-09 00:39:54.125 130 12961.33 159.30 54462.85 88888.00 2016-05-09 00:39:54.250 130 12961.38 159.25 54462.80 88888.00 2016-05-09 00:39:54.375 130 12961.50 159.28 54462.78 88888.00 2016-05-09 00:39:54.500 130 12961.55 159.25 54462.75 88888.00 2016-05-09 00:39:54.625 130 12961.62 159.22 54462.70 88888.00 2016-05-09 00:39:54.750 130 12961.65 159.22 54462.68 88888.00 2016-05-09 00:39:54.875 130 12961.67 159.20 54462.62 88888.00 2016-05-09 00:39:55.000 130 12961.70 159.20 54462.57 88888.00 2016-05-09 00:39:55.125 130 12961.75 159.20 54462.55 88888.00 2016-05-09 00:39:55.250 130 12961.80 159.15 54462.50 88888.00 2016-05-09 00:39:55.375 130 12961.88 159.15 54462.45 88888.00 2016-05-09 00:39:55.500 130 12961.95 159.15 54462.43 88888.00 2016-05-09 00:39:55.625 130 12962.00 159.12 54462.40 88888.00 2016-05-09 00:39:55.750 130 12962.05 159.10 54462.38 88888.00 2016-05-09 00:39:55.875 130 12962.12 159.07 54462.35 88888.00 2016-05-09 00:39:56.000 130 12962.23 159.05 54462.32 88888.00 2016-05-09 00:39:56.125 130 12962.27 159.00 54462.30 88888.00 2016-05-09 00:39:56.250 130 12962.25 158.93 54462.22 88888.00 2016-05-09 00:39:56.375 130 12962.30 158.90 54462.22 88888.00 2016-05-09 00:39:56.500 130 12962.33 158.88 54462.20 88888.00 2016-05-09 00:39:56.625 130 12962.35 158.88 54462.15 88888.00 2016-05-09 00:39:56.750 130 12962.38 158.85 54462.12 88888.00 2016-05-09 00:39:56.875 130 12962.40 158.82 54462.10 88888.00 2016-05-09 00:39:57.000 130 12962.48 158.80 54462.07 88888.00 2016-05-09 00:39:57.125 130 12962.55 158.80 54462.07 88888.00 2016-05-09 00:39:57.250 130 12962.62 158.72 54462.03 88888.00 2016-05-09 00:39:57.375 130 12962.75 158.72 54461.95 88888.00 2016-05-09 00:39:57.500 130 12962.80 158.70 54461.93 88888.00 2016-05-09 00:39:57.625 130 12962.77 158.65 54461.88 88888.00 2016-05-09 00:39:57.750 130 12962.80 158.68 54461.85 88888.00 2016-05-09 00:39:57.875 130 12962.90 158.62 54461.85 88888.00 2016-05-09 00:39:58.000 130 12963.00 158.60 54461.80 88888.00 2016-05-09 00:39:58.125 130 12963.05 158.57 54461.78 88888.00 2016-05-09 00:39:58.250 130 12962.95 158.55 54461.70 88888.00 2016-05-09 00:39:58.375 130 12963.00 158.50 54461.68 88888.00 2016-05-09 00:39:58.500 130 12963.10 158.47 54461.65 88888.00 2016-05-09 00:39:58.625 130 12963.15 158.45 54461.62 88888.00 2016-05-09 00:39:58.750 130 12963.15 158.45 54461.62 88888.00 2016-05-09 00:39:58.875 130 12963.12 158.43 54461.57 88888.00 2016-05-09 00:39:59.000 130 12963.17 158.38 54461.53 88888.00 2016-05-09 00:39:59.125 130 12963.23 158.35 54461.50 88888.00 2016-05-09 00:39:59.250 130 12963.30 158.35 54461.50 88888.00 2016-05-09 00:39:59.375 130 12963.33 158.35 54461.47 88888.00 2016-05-09 00:39:59.500 130 12963.30 158.32 54461.43 88888.00 2016-05-09 00:39:59.625 130 12963.27 158.28 54461.40 88888.00 2016-05-09 00:39:59.750 130 12963.33 158.28 54461.38 88888.00 2016-05-09 00:39:59.875 130 12963.38 158.25 54461.35 88888.00 2016-05-09 00:40:00.000 130 12963.38 158.22 54461.32 88888.00 2016-05-09 00:40:00.125 130 12963.42 158.18 54461.28 88888.00 2016-05-09 00:40:00.250 130 12963.50 158.12 54461.25 88888.00 2016-05-09 00:40:00.375 130 12963.62 158.07 54461.22 88888.00 2016-05-09 00:40:00.500 130 12963.65 158.05 54461.20 88888.00 2016-05-09 00:40:00.625 130 12963.62 158.03 54461.18 88888.00 2016-05-09 00:40:00.750 130 12963.65 157.97 54461.12 88888.00 2016-05-09 00:40:00.875 130 12963.70 157.93 54461.12 88888.00 2016-05-09 00:40:01.000 130 12963.67 157.90 54461.07 88888.00 2016-05-09 00:40:01.125 130 12963.67 157.88 54461.05 88888.00 2016-05-09 00:40:01.250 130 12963.75 157.82 54461.03 88888.00 2016-05-09 00:40:01.375 130 12963.83 157.78 54460.97 88888.00 2016-05-09 00:40:01.500 130 12963.92 157.78 54460.97 88888.00 2016-05-09 00:40:01.625 130 12963.92 157.75 54460.93 88888.00 2016-05-09 00:40:01.750 130 12963.90 157.72 54460.90 88888.00 2016-05-09 00:40:01.875 130 12963.95 157.72 54460.90 88888.00 2016-05-09 00:40:02.000 130 12963.92 157.68 54460.88 88888.00 2016-05-09 00:40:02.125 130 12963.90 157.57 54460.82 88888.00 2016-05-09 00:40:02.250 130 12964.02 157.55 54460.80 88888.00 2016-05-09 00:40:02.375 130 12964.23 157.57 54460.80 88888.00 2016-05-09 00:40:02.500 130 12964.23 157.53 54460.80 88888.00 2016-05-09 00:40:02.625 130 12964.17 157.53 54460.75 88888.00 2016-05-09 00:40:02.750 130 12964.15 157.50 54460.75 88888.00 2016-05-09 00:40:02.875 130 12964.20 157.50 54460.72 88888.00 2016-05-09 00:40:03.000 130 12964.27 157.47 54460.72 88888.00 2016-05-09 00:40:03.125 130 12964.30 157.47 54460.68 88888.00 2016-05-09 00:40:03.250 130 12964.20 157.40 54460.65 88888.00 2016-05-09 00:40:03.375 130 12964.20 157.40 54460.62 88888.00 2016-05-09 00:40:03.500 130 12964.30 157.38 54460.62 88888.00 2016-05-09 00:40:03.625 130 12964.35 157.38 54460.60 88888.00 2016-05-09 00:40:03.750 130 12964.38 157.35 54460.57 88888.00 2016-05-09 00:40:03.875 130 12964.38 157.28 54460.53 88888.00 2016-05-09 00:40:04.000 130 12964.38 157.25 54460.50 88888.00 2016-05-09 00:40:04.125 130 12964.40 157.22 54460.47 88888.00 2016-05-09 00:40:04.250 130 12964.40 157.20 54460.45 88888.00 2016-05-09 00:40:04.375 130 12964.48 157.20 54460.43 88888.00 2016-05-09 00:40:04.500 130 12964.48 157.18 54460.40 88888.00 2016-05-09 00:40:04.625 130 12964.45 157.15 54460.35 88888.00 2016-05-09 00:40:04.750 130 12964.42 157.15 54460.32 88888.00 2016-05-09 00:40:04.875 130 12964.52 157.12 54460.28 88888.00 2016-05-09 00:40:05.000 130 12964.55 157.07 54460.25 88888.00 2016-05-09 00:40:05.125 130 12964.58 157.03 54460.25 88888.00 2016-05-09 00:40:05.250 130 12964.60 156.93 54460.22 88888.00 2016-05-09 00:40:05.375 130 12964.58 156.93 54460.22 88888.00 2016-05-09 00:40:05.500 130 12964.55 156.93 54460.20 88888.00 2016-05-09 00:40:05.625 130 12964.60 156.88 54460.15 88888.00 2016-05-09 00:40:05.750 130 12964.62 156.88 54460.12 88888.00 2016-05-09 00:40:05.875 130 12964.60 156.88 54460.12 88888.00 2016-05-09 00:40:06.000 130 12964.62 156.82 54460.12 88888.00 2016-05-09 00:40:06.125 130 12964.65 156.80 54460.10 88888.00 2016-05-09 00:40:06.250 130 12964.62 156.75 54460.07 88888.00 2016-05-09 00:40:06.375 130 12964.60 156.72 54460.05 88888.00 2016-05-09 00:40:06.500 130 12964.58 156.70 54460.03 88888.00 2016-05-09 00:40:06.625 130 12964.70 156.68 54460.00 88888.00 2016-05-09 00:40:06.750 130 12964.75 156.65 54459.95 88888.00 2016-05-09 00:40:06.875 130 12964.75 156.60 54459.93 88888.00 2016-05-09 00:40:07.000 130 12964.77 156.53 54459.90 88888.00 2016-05-09 00:40:07.125 130 12964.77 156.53 54459.90 88888.00 2016-05-09 00:40:07.250 130 12964.75 156.47 54459.90 88888.00 2016-05-09 00:40:07.375 130 12964.77 156.47 54459.88 88888.00 2016-05-09 00:40:07.500 130 12964.75 156.45 54459.85 88888.00 2016-05-09 00:40:07.625 130 12964.75 156.38 54459.85 88888.00 2016-05-09 00:40:07.750 130 12964.75 156.32 54459.82 88888.00 2016-05-09 00:40:07.875 130 12964.77 156.30 54459.78 88888.00 2016-05-09 00:40:08.000 130 12964.83 156.28 54459.78 88888.00 2016-05-09 00:40:08.125 130 12964.80 156.25 54459.75 88888.00 2016-05-09 00:40:08.250 130 12964.75 156.18 54459.70 88888.00 2016-05-09 00:40:08.375 130 12964.80 156.15 54459.68 88888.00 2016-05-09 00:40:08.500 130 12964.85 156.12 54459.65 88888.00 2016-05-09 00:40:08.625 130 12964.90 156.12 54459.68 88888.00 2016-05-09 00:40:08.750 130 12964.92 156.07 54459.62 88888.00 2016-05-09 00:40:08.875 130 12964.85 156.03 54459.60 88888.00 2016-05-09 00:40:09.000 130 12964.88 155.97 54459.57 88888.00 2016-05-09 00:40:09.125 130 12964.90 155.95 54459.55 88888.00 2016-05-09 00:40:09.250 130 12964.92 155.93 54459.53 88888.00 2016-05-09 00:40:09.375 130 12964.95 155.90 54459.53 88888.00 2016-05-09 00:40:09.500 130 12964.98 155.85 54459.47 88888.00 2016-05-09 00:40:09.625 130 12964.95 155.82 54459.47 88888.00 2016-05-09 00:40:09.750 130 12964.98 155.80 54459.47 88888.00 2016-05-09 00:40:09.875 130 12965.00 155.75 54459.45 88888.00 2016-05-09 00:40:10.000 130 12964.98 155.72 54459.40 88888.00 2016-05-09 00:40:10.125 130 12965.00 155.70 54459.40 88888.00 2016-05-09 00:40:10.250 130 12964.98 155.62 54459.40 88888.00 2016-05-09 00:40:10.375 130 12965.00 155.60 54459.40 88888.00 2016-05-09 00:40:10.500 130 12964.98 155.60 54459.38 88888.00 2016-05-09 00:40:10.625 130 12964.98 155.55 54459.35 88888.00 2016-05-09 00:40:10.750 130 12964.98 155.50 54459.30 88888.00 2016-05-09 00:40:10.875 130 12964.95 155.50 54459.30 88888.00 2016-05-09 00:40:11.000 130 12964.98 155.43 54459.28 88888.00 2016-05-09 00:40:11.125 130 12965.00 155.40 54459.25 88888.00 2016-05-09 00:40:11.250 130 12965.00 155.32 54459.25 88888.00 2016-05-09 00:40:11.375 130 12964.95 155.30 54459.25 88888.00 2016-05-09 00:40:11.500 130 12964.90 155.28 54459.25 88888.00 2016-05-09 00:40:11.625 130 12964.88 155.25 54459.22 88888.00 2016-05-09 00:40:11.750 130 12964.88 155.22 54459.20 88888.00 2016-05-09 00:40:11.875 130 12964.88 155.20 54459.18 88888.00 2016-05-09 00:40:12.000 130 12964.88 155.12 54459.18 88888.00 2016-05-09 00:40:12.125 130 12964.85 155.07 54459.15 88888.00 2016-05-09 00:40:12.250 130 12964.85 155.00 54459.12 88888.00 2016-05-09 00:40:12.375 130 12964.88 155.00 54459.12 88888.00 2016-05-09 00:40:12.500 130 12964.88 154.95 54459.10 88888.00 2016-05-09 00:40:12.625 130 12964.85 154.93 54459.10 88888.00 2016-05-09 00:40:12.750 130 12964.80 154.88 54459.10 88888.00 2016-05-09 00:40:12.875 130 12964.80 154.82 54459.05 88888.00 2016-05-09 00:40:13.000 130 12964.80 154.80 54459.03 88888.00 2016-05-09 00:40:13.125 130 12964.75 154.78 54459.00 88888.00 2016-05-09 00:40:13.250 130 12964.67 154.70 54459.03 88888.00 2016-05-09 00:40:13.375 130 12964.67 154.68 54459.03 88888.00 2016-05-09 00:40:13.500 130 12964.70 154.68 54459.00 88888.00 2016-05-09 00:40:13.625 130 12964.75 154.68 54459.00 88888.00 2016-05-09 00:40:13.750 130 12964.73 154.68 54459.00 88888.00 2016-05-09 00:40:13.875 130 12964.65 154.65 54458.95 88888.00 2016-05-09 00:40:14.000 130 12964.60 154.60 54458.93 88888.00 2016-05-09 00:40:14.125 130 12964.60 154.55 54458.95 88888.00 2016-05-09 00:40:14.250 130 12964.55 154.50 54458.95 88888.00 2016-05-09 00:40:14.375 130 12964.55 154.50 54458.93 88888.00 2016-05-09 00:40:14.500 130 12964.48 154.50 54458.90 88888.00 2016-05-09 00:40:14.625 130 12964.45 154.47 54458.90 88888.00 2016-05-09 00:40:14.750 130 12964.50 154.45 54458.90 88888.00 2016-05-09 00:40:14.875 130 12964.52 154.43 54458.85 88888.00 2016-05-09 00:40:15.000 130 12964.48 154.43 54458.82 88888.00 2016-05-09 00:40:15.125 130 12964.38 154.40 54458.82 88888.00 2016-05-09 00:40:15.250 130 12964.30 154.38 54458.85 88888.00 2016-05-09 00:40:15.375 130 12964.30 154.38 54458.85 88888.00 2016-05-09 00:40:15.500 130 12964.30 154.35 54458.85 88888.00 2016-05-09 00:40:15.625 130 12964.25 154.35 54458.82 88888.00 2016-05-09 00:40:15.750 130 12964.20 154.35 54458.82 88888.00 2016-05-09 00:40:15.875 130 12964.08 154.35 54458.82 88888.00 2016-05-09 00:40:16.000 130 12964.02 154.32 54458.78 88888.00 2016-05-09 00:40:16.125 130 12964.02 154.30 54458.80 88888.00 2016-05-09 00:40:16.250 130 12963.95 154.32 54458.82 88888.00 2016-05-09 00:40:16.375 130 12963.98 154.32 54458.82 88888.00 2016-05-09 00:40:16.500 130 12963.95 154.30 54458.80 88888.00 2016-05-09 00:40:16.625 130 12963.85 154.25 54458.78 88888.00 2016-05-09 00:40:16.750 130 12963.77 154.25 54458.78 88888.00 2016-05-09 00:40:16.875 130 12963.67 154.28 54458.72 88888.00 2016-05-09 00:40:17.000 130 12963.60 154.25 54458.75 88888.00 2016-05-09 00:40:17.125 130 12963.58 154.25 54458.75 88888.00 2016-05-09 00:40:17.250 130 12963.52 154.20 54458.75 88888.00 2016-05-09 00:40:17.375 130 12963.50 154.22 54458.75 88888.00 2016-05-09 00:40:17.500 130 12963.45 154.25 54458.75 88888.00 2016-05-09 00:40:17.625 130 12963.33 154.22 54458.75 88888.00 2016-05-09 00:40:17.750 130 12963.23 154.20 54458.75 88888.00 2016-05-09 00:40:17.875 130 12963.12 154.20 54458.70 88888.00 2016-05-09 00:40:18.000 130 12963.12 154.22 54458.68 88888.00 2016-05-09 00:40:18.125 130 12963.10 154.22 54458.70 88888.00 2016-05-09 00:40:18.250 130 12963.08 154.22 54458.68 88888.00 2016-05-09 00:40:18.375 130 12963.08 154.22 54458.65 88888.00 2016-05-09 00:40:18.500 130 12963.02 154.22 54458.70 88888.00 2016-05-09 00:40:18.625 130 12962.98 154.25 54458.68 88888.00 2016-05-09 00:40:18.750 130 12962.90 154.25 54458.65 88888.00 2016-05-09 00:40:18.875 130 12962.77 154.25 54458.65 88888.00 2016-05-09 00:40:19.000 130 12962.70 154.25 54458.62 88888.00 2016-05-09 00:40:19.125 130 12962.67 154.22 54458.65 88888.00 2016-05-09 00:40:19.250 130 12962.62 154.22 54458.62 88888.00 2016-05-09 00:40:19.375 130 12962.65 154.28 54458.65 88888.00 2016-05-09 00:40:19.500 130 12962.58 154.30 54458.65 88888.00 2016-05-09 00:40:19.625 130 12962.45 154.30 54458.65 88888.00 2016-05-09 00:40:19.750 130 12962.38 154.30 54458.62 88888.00 2016-05-09 00:40:19.875 130 12962.38 154.30 54458.60 88888.00 2016-05-09 00:40:20.000 130 12962.30 154.35 54458.62 88888.00 2016-05-09 00:40:20.125 130 12962.23 154.38 54458.62 88888.00 2016-05-09 00:40:20.250 130 12962.20 154.38 54458.60 88888.00 2016-05-09 00:40:20.375 130 12962.23 154.35 54458.57 88888.00 2016-05-09 00:40:20.500 130 12962.15 154.38 54458.57 88888.00 2016-05-09 00:40:20.625 130 12962.08 154.43 54458.57 88888.00 2016-05-09 00:40:20.750 130 12961.95 154.45 54458.55 88888.00 2016-05-09 00:40:20.875 130 12961.80 154.47 54458.55 88888.00 2016-05-09 00:40:21.000 130 12961.83 154.47 54458.55 88888.00 2016-05-09 00:40:21.125 130 12961.85 154.47 54458.55 88888.00 2016-05-09 00:40:21.250 130 12961.77 154.45 54458.57 88888.00 2016-05-09 00:40:21.375 130 12961.77 154.50 54458.55 88888.00 2016-05-09 00:40:21.500 130 12961.75 154.53 54458.55 88888.00 2016-05-09 00:40:21.625 130 12961.70 154.57 54458.55 88888.00 2016-05-09 00:40:21.750 130 12961.62 154.57 54458.53 88888.00 2016-05-09 00:40:21.875 130 12961.52 154.57 54458.53 88888.00 2016-05-09 00:40:22.000 130 12961.48 154.57 54458.50 88888.00 2016-05-09 00:40:22.125 130 12961.42 154.57 54458.47 88888.00 2016-05-09 00:40:22.250 130 12961.33 154.57 54458.50 88888.00 2016-05-09 00:40:22.375 130 12961.30 154.62 54458.53 88888.00 2016-05-09 00:40:22.500 130 12961.27 154.65 54458.50 88888.00 2016-05-09 00:40:22.625 130 12961.25 154.62 54458.50 88888.00 2016-05-09 00:40:22.750 130 12961.12 154.62 54458.50 88888.00 2016-05-09 00:40:22.875 130 12961.08 154.65 54458.47 88888.00 2016-05-09 00:40:23.000 130 12961.02 154.68 54458.47 88888.00 2016-05-09 00:40:23.125 130 12961.00 154.70 54458.50 88888.00 2016-05-09 00:40:23.250 130 12960.95 154.72 54458.47 88888.00 2016-05-09 00:40:23.375 130 12960.90 154.75 54458.47 88888.00 2016-05-09 00:40:23.500 130 12960.88 154.75 54458.47 88888.00 2016-05-09 00:40:23.625 130 12960.83 154.75 54458.47 88888.00 2016-05-09 00:40:23.750 130 12960.80 154.75 54458.50 88888.00 2016-05-09 00:40:23.875 130 12960.75 154.72 54458.47 88888.00 2016-05-09 00:40:24.000 130 12960.70 154.75 54458.47 88888.00 2016-05-09 00:40:24.125 130 12960.67 154.75 54458.47 88888.00 2016-05-09 00:40:24.250 130 12960.58 154.75 54458.47 88888.00 2016-05-09 00:40:24.375 130 12960.52 154.75 54458.47 88888.00 2016-05-09 00:40:24.500 130 12960.55 154.80 54458.45 88888.00 2016-05-09 00:40:24.625 130 12960.50 154.80 54458.47 88888.00 2016-05-09 00:40:24.750 130 12960.38 154.85 54458.45 88888.00 2016-05-09 00:40:24.875 130 12960.35 154.85 54458.45 88888.00 2016-05-09 00:40:25.000 130 12960.33 154.85 54458.43 88888.00 2016-05-09 00:40:25.125 130 12960.33 154.85 54458.45 88888.00 2016-05-09 00:40:25.250 130 12960.23 154.85 54458.45 88888.00 2016-05-09 00:40:25.375 130 12960.23 154.90 54458.43 88888.00 2016-05-09 00:40:25.500 130 12960.20 154.90 54458.43 88888.00 2016-05-09 00:40:25.625 130 12960.10 154.90 54458.43 88888.00 2016-05-09 00:40:25.750 130 12960.02 154.93 54458.45 88888.00 2016-05-09 00:40:25.875 130 12959.95 154.97 54458.45 88888.00 2016-05-09 00:40:26.000 130 12959.95 154.93 54458.43 88888.00 2016-05-09 00:40:26.125 130 12959.90 154.95 54458.43 88888.00 2016-05-09 00:40:26.250 130 12959.85 154.95 54458.45 88888.00 2016-05-09 00:40:26.375 130 12959.85 154.97 54458.45 88888.00 2016-05-09 00:40:26.500 130 12959.77 155.00 54458.47 88888.00 2016-05-09 00:40:26.625 130 12959.75 155.03 54458.47 88888.00 2016-05-09 00:40:26.750 130 12959.70 155.03 54458.45 88888.00 2016-05-09 00:40:26.875 130 12959.65 154.97 54458.40 88888.00 2016-05-09 00:40:27.000 130 12959.58 155.03 54458.40 88888.00 2016-05-09 00:40:27.125 130 12959.50 155.07 54458.45 88888.00 2016-05-09 00:40:27.250 130 12959.40 155.05 54458.43 88888.00 2016-05-09 00:40:27.375 130 12959.40 155.07 54458.40 88888.00 2016-05-09 00:40:27.500 130 12959.40 155.10 54458.40 88888.00 2016-05-09 00:40:27.625 130 12959.30 155.10 54458.40 88888.00 2016-05-09 00:40:27.750 130 12959.23 155.12 54458.43 88888.00 2016-05-09 00:40:27.875 130 12959.15 155.12 54458.43 88888.00 2016-05-09 00:40:28.000 130 12959.12 155.12 54458.40 88888.00 2016-05-09 00:40:28.125 130 12959.15 155.15 54458.40 88888.00 2016-05-09 00:40:28.250 130 12959.10 155.12 54458.38 88888.00 2016-05-09 00:40:28.375 130 12959.02 155.12 54458.35 88888.00 2016-05-09 00:40:28.500 130 12958.95 155.18 54458.35 88888.00 2016-05-09 00:40:28.625 130 12958.90 155.18 54458.35 88888.00 2016-05-09 00:40:28.750 130 12958.85 155.18 54458.38 88888.00 2016-05-09 00:40:28.875 130 12958.83 155.18 54458.38 88888.00 2016-05-09 00:40:29.000 130 12958.83 155.18 54458.35 88888.00 2016-05-09 00:40:29.125 130 12958.73 155.18 54458.35 88888.00 2016-05-09 00:40:29.250 130 12958.65 155.18 54458.35 88888.00 2016-05-09 00:40:29.375 130 12958.73 155.20 54458.35 88888.00 2016-05-09 00:40:29.500 130 12958.70 155.22 54458.35 88888.00 2016-05-09 00:40:29.625 130 12958.65 155.25 54458.32 88888.00 2016-05-09 00:40:29.750 130 12958.60 155.22 54458.32 88888.00 2016-05-09 00:40:29.875 130 12958.55 155.20 54458.32 88888.00 2016-05-09 00:40:30.000 130 12958.50 155.20 54458.32 88888.00 2016-05-09 00:40:30.125 130 12958.45 155.25 54458.32 88888.00 2016-05-09 00:40:30.250 130 12958.45 155.25 54458.30 88888.00 2016-05-09 00:40:30.375 130 12958.45 155.25 54458.30 88888.00 2016-05-09 00:40:30.500 130 12958.40 155.25 54458.30 88888.00 2016-05-09 00:40:30.625 130 12958.33 155.25 54458.32 88888.00 2016-05-09 00:40:30.750 130 12958.27 155.28 54458.32 88888.00 2016-05-09 00:40:30.875 130 12958.25 155.25 54458.32 88888.00 2016-05-09 00:40:31.000 130 12958.25 155.25 54458.30 88888.00 2016-05-09 00:40:31.125 130 12958.20 155.25 54458.28 88888.00 2016-05-09 00:40:31.250 130 12958.10 155.22 54458.28 88888.00 2016-05-09 00:40:31.375 130 12958.10 155.22 54458.25 88888.00 2016-05-09 00:40:31.500 130 12958.12 155.25 54458.25 88888.00 2016-05-09 00:40:31.625 130 12958.00 155.28 54458.28 88888.00 2016-05-09 00:40:31.750 130 12957.92 155.28 54458.25 88888.00 2016-05-09 00:40:31.875 130 12957.92 155.22 54458.22 88888.00 2016-05-09 00:40:32.000 130 12957.92 155.22 54458.22 88888.00 2016-05-09 00:40:32.125 130 12957.83 155.22 54458.25 88888.00 2016-05-09 00:40:32.250 130 12957.73 155.25 54458.28 88888.00 2016-05-09 00:40:32.375 130 12957.70 155.25 54458.28 88888.00 2016-05-09 00:40:32.500 130 12957.65 155.25 54458.28 88888.00 2016-05-09 00:40:32.625 130 12957.62 155.22 54458.25 88888.00 2016-05-09 00:40:32.750 130 12957.62 155.20 54458.25 88888.00 2016-05-09 00:40:32.875 130 12957.60 155.20 54458.25 88888.00 2016-05-09 00:40:33.000 130 12957.55 155.20 54458.20 88888.00 2016-05-09 00:40:33.125 130 12957.42 155.20 54458.22 88888.00 2016-05-09 00:40:33.250 130 12957.33 155.20 54458.25 88888.00 2016-05-09 00:40:33.375 130 12957.35 155.20 54458.25 88888.00 2016-05-09 00:40:33.500 130 12957.35 155.22 54458.25 88888.00 2016-05-09 00:40:33.625 130 12957.27 155.20 54458.25 88888.00 2016-05-09 00:40:33.750 130 12957.25 155.18 54458.20 88888.00 2016-05-09 00:40:33.875 130 12957.20 155.18 54458.20 88888.00 2016-05-09 00:40:34.000 130 12957.12 155.15 54458.20 88888.00 2016-05-09 00:40:34.125 130 12957.08 155.18 54458.18 88888.00 2016-05-09 00:40:34.250 130 12957.02 155.12 54458.20 88888.00 2016-05-09 00:40:34.375 130 12956.95 155.10 54458.20 88888.00 2016-05-09 00:40:34.500 130 12956.90 155.10 54458.20 88888.00 2016-05-09 00:40:34.625 130 12956.92 155.12 54458.22 88888.00 2016-05-09 00:40:34.750 130 12956.92 155.07 54458.20 88888.00 2016-05-09 00:40:34.875 130 12956.90 155.05 54458.20 88888.00 2016-05-09 00:40:35.000 130 12956.85 155.03 54458.20 88888.00 2016-05-09 00:40:35.125 130 12956.75 155.03 54458.20 88888.00 2016-05-09 00:40:35.250 130 12956.62 155.00 54458.20 88888.00 2016-05-09 00:40:35.375 130 12956.62 154.95 54458.15 88888.00 2016-05-09 00:40:35.500 130 12956.58 154.97 54458.18 88888.00 2016-05-09 00:40:35.625 130 12956.55 154.95 54458.18 88888.00 2016-05-09 00:40:35.750 130 12956.48 154.90 54458.20 88888.00 2016-05-09 00:40:35.875 130 12956.48 154.90 54458.18 88888.00 2016-05-09 00:40:36.000 130 12956.42 154.88 54458.18 88888.00 2016-05-09 00:40:36.125 130 12956.48 154.90 54458.18 88888.00 2016-05-09 00:40:36.250 130 12956.48 154.82 54458.20 88888.00 2016-05-09 00:40:36.375 130 12956.48 154.82 54458.20 88888.00 2016-05-09 00:40:36.500 130 12956.40 154.78 54458.15 88888.00 2016-05-09 00:40:36.625 130 12956.33 154.75 54458.15 88888.00 2016-05-09 00:40:36.750 130 12956.25 154.72 54458.15 88888.00 2016-05-09 00:40:36.875 130 12956.17 154.72 54458.12 88888.00 2016-05-09 00:40:37.000 130 12956.17 154.70 54458.10 88888.00 2016-05-09 00:40:37.125 130 12956.10 154.72 54458.12 88888.00 2016-05-09 00:40:37.250 130 12956.08 154.70 54458.15 88888.00 2016-05-09 00:40:37.375 130 12956.12 154.68 54458.12 88888.00 2016-05-09 00:40:37.500 130 12956.10 154.68 54458.15 88888.00 2016-05-09 00:40:37.625 130 12956.05 154.70 54458.15 88888.00 2016-05-09 00:40:37.750 130 12956.05 154.68 54458.15 88888.00 2016-05-09 00:40:37.875 130 12956.02 154.65 54458.12 88888.00 2016-05-09 00:40:38.000 130 12955.95 154.65 54458.15 88888.00 2016-05-09 00:40:38.125 130 12955.92 154.60 54458.15 88888.00 2016-05-09 00:40:38.250 130 12955.90 154.55 54458.12 88888.00 2016-05-09 00:40:38.375 130 12955.92 154.55 54458.12 88888.00 2016-05-09 00:40:38.500 130 12955.95 154.55 54458.10 88888.00 2016-05-09 00:40:38.625 130 12955.88 154.53 54458.10 88888.00 2016-05-09 00:40:38.750 130 12955.77 154.53 54458.10 88888.00 2016-05-09 00:40:38.875 130 12955.77 154.50 54458.07 88888.00 2016-05-09 00:40:39.000 130 12955.80 154.45 54458.05 88888.00 2016-05-09 00:40:39.125 130 12955.80 154.45 54458.05 88888.00 2016-05-09 00:40:39.250 130 12955.80 154.43 54458.07 88888.00 2016-05-09 00:40:39.375 130 12955.75 154.40 54458.03 88888.00 2016-05-09 00:40:39.500 130 12955.65 154.40 54458.05 88888.00 2016-05-09 00:40:39.625 130 12955.67 154.43 54458.05 88888.00 2016-05-09 00:40:39.750 130 12955.67 154.40 54458.07 88888.00 2016-05-09 00:40:39.875 130 12955.65 154.40 54458.05 88888.00 2016-05-09 00:40:40.000 130 12955.58 154.35 54458.05 88888.00 2016-05-09 00:40:40.125 130 12955.50 154.32 54458.05 88888.00 2016-05-09 00:40:40.250 130 12955.42 154.28 54458.05 88888.00 2016-05-09 00:40:40.375 130 12955.48 154.28 54458.03 88888.00 2016-05-09 00:40:40.500 130 12955.45 154.30 54458.05 88888.00 2016-05-09 00:40:40.625 130 12955.42 154.30 54458.05 88888.00 2016-05-09 00:40:40.750 130 12955.35 154.28 54458.07 88888.00 2016-05-09 00:40:40.875 130 12955.35 154.25 54458.05 88888.00 2016-05-09 00:40:41.000 130 12955.42 154.25 54458.03 88888.00 2016-05-09 00:40:41.125 130 12955.40 154.25 54458.05 88888.00 2016-05-09 00:40:41.250 130 12955.38 154.20 54458.05 88888.00 2016-05-09 00:40:41.375 130 12955.38 154.18 54458.05 88888.00 2016-05-09 00:40:41.500 130 12955.30 154.20 54458.05 88888.00 2016-05-09 00:40:41.625 130 12955.23 154.18 54458.03 88888.00 2016-05-09 00:40:41.750 130 12955.23 154.18 54458.00 88888.00 2016-05-09 00:40:41.875 130 12955.25 154.15 54458.00 88888.00 2016-05-09 00:40:42.000 130 12955.25 154.15 54458.00 88888.00 2016-05-09 00:40:42.125 130 12955.25 154.18 54458.03 88888.00 2016-05-09 00:40:42.250 130 12955.25 154.10 54458.03 88888.00 2016-05-09 00:40:42.375 130 12955.25 154.10 54458.03 88888.00 2016-05-09 00:40:42.500 130 12955.25 154.07 54458.00 88888.00 2016-05-09 00:40:42.625 130 12955.20 154.07 54457.97 88888.00 2016-05-09 00:40:42.750 130 12955.15 154.07 54458.00 88888.00 2016-05-09 00:40:42.875 130 12955.17 154.07 54458.00 88888.00 2016-05-09 00:40:43.000 130 12955.12 154.05 54458.00 88888.00 2016-05-09 00:40:43.125 130 12955.10 154.00 54458.00 88888.00 2016-05-09 00:40:43.250 130 12955.10 154.00 54458.03 88888.00 2016-05-09 00:40:43.375 130 12955.17 154.00 54458.00 88888.00 2016-05-09 00:40:43.500 130 12955.17 154.00 54457.97 88888.00 2016-05-09 00:40:43.625 130 12955.20 153.97 54457.97 88888.00 2016-05-09 00:40:43.750 130 12955.20 153.97 54457.97 88888.00 2016-05-09 00:40:43.875 130 12955.17 153.95 54457.95 88888.00 2016-05-09 00:40:44.000 130 12955.23 153.97 54457.95 88888.00 2016-05-09 00:40:44.125 130 12955.27 153.95 54457.97 88888.00 2016-05-09 00:40:44.250 130 12955.27 153.93 54457.97 88888.00 2016-05-09 00:40:44.375 130 12955.30 153.93 54457.95 88888.00 2016-05-09 00:40:44.500 130 12955.25 153.93 54457.97 88888.00 2016-05-09 00:40:44.625 130 12955.17 153.93 54457.95 88888.00 2016-05-09 00:40:44.750 130 12955.17 153.93 54457.97 88888.00 2016-05-09 00:40:44.875 130 12955.20 153.93 54457.95 88888.00 2016-05-09 00:40:45.000 130 12955.20 153.93 54457.93 88888.00 2016-05-09 00:40:45.125 130 12955.17 153.95 54457.95 88888.00 2016-05-09 00:40:45.250 130 12955.15 153.95 54457.97 88888.00 2016-05-09 00:40:45.375 130 12955.20 153.97 54457.97 88888.00 2016-05-09 00:40:45.500 130 12955.17 153.95 54457.97 88888.00 2016-05-09 00:40:45.625 130 12955.17 153.95 54457.95 88888.00 2016-05-09 00:40:45.750 130 12955.20 153.95 54457.93 88888.00 2016-05-09 00:40:45.875 130 12955.23 153.93 54457.93 88888.00 2016-05-09 00:40:46.000 130 12955.17 153.93 54457.95 88888.00 2016-05-09 00:40:46.125 130 12955.08 153.88 54457.93 88888.00 2016-05-09 00:40:46.250 130 12955.00 153.85 54457.90 88888.00 2016-05-09 00:40:46.375 130 12955.08 153.88 54457.93 88888.00 2016-05-09 00:40:46.500 130 12955.12 153.90 54457.95 88888.00 2016-05-09 00:40:46.625 130 12955.10 153.90 54457.93 88888.00 2016-05-09 00:40:46.750 130 12954.98 153.88 54457.90 88888.00 2016-05-09 00:40:46.875 130 12954.90 153.85 54457.93 88888.00 2016-05-09 00:40:47.000 130 12954.92 153.88 54457.95 88888.00 2016-05-09 00:40:47.125 130 12955.02 153.85 54457.93 88888.00 2016-05-09 00:40:47.250 130 12954.98 153.82 54457.90 88888.00 2016-05-09 00:40:47.375 130 12954.98 153.82 54457.90 88888.00 2016-05-09 00:40:47.500 130 12954.90 153.82 54457.95 88888.00 2016-05-09 00:40:47.625 130 12954.90 153.80 54457.95 88888.00 2016-05-09 00:40:47.750 130 12954.85 153.80 54457.90 88888.00 2016-05-09 00:40:47.875 130 12954.85 153.78 54457.90 88888.00 2016-05-09 00:40:48.000 130 12954.80 153.78 54457.90 88888.00 2016-05-09 00:40:48.125 130 12954.73 153.80 54457.93 88888.00 2016-05-09 00:40:48.250 130 12954.67 153.78 54457.95 88888.00 2016-05-09 00:40:48.375 130 12954.70 153.80 54457.95 88888.00 2016-05-09 00:40:48.500 130 12954.70 153.78 54457.95 88888.00 2016-05-09 00:40:48.625 130 12954.70 153.80 54457.93 88888.00 2016-05-09 00:40:48.750 130 12954.67 153.78 54457.88 88888.00 2016-05-09 00:40:48.875 130 12954.67 153.75 54457.90 88888.00 2016-05-09 00:40:49.000 130 12954.67 153.75 54457.90 88888.00 2016-05-09 00:40:49.125 130 12954.65 153.72 54457.93 88888.00 2016-05-09 00:40:49.250 130 12954.58 153.70 54457.93 88888.00 2016-05-09 00:40:49.375 130 12954.60 153.68 54457.90 88888.00 2016-05-09 00:40:49.500 130 12954.60 153.68 54457.90 88888.00 2016-05-09 00:40:49.625 130 12954.58 153.68 54457.93 88888.00 2016-05-09 00:40:49.750 130 12954.58 153.68 54457.93 88888.00 2016-05-09 00:40:49.875 130 12954.58 153.65 54457.93 88888.00 2016-05-09 00:40:50.000 130 12954.50 153.65 54457.95 88888.00 2016-05-09 00:40:50.125 130 12954.48 153.65 54457.90 88888.00 2016-05-09 00:40:50.250 130 12954.45 153.60 54457.90 88888.00 2016-05-09 00:40:50.375 130 12954.45 153.60 54457.93 88888.00 2016-05-09 00:40:50.500 130 12954.48 153.62 54457.90 88888.00 2016-05-09 00:40:50.625 130 12954.40 153.62 54457.88 88888.00 2016-05-09 00:40:50.750 130 12954.35 153.62 54457.85 88888.00 2016-05-09 00:40:50.875 130 12954.38 153.62 54457.88 88888.00 2016-05-09 00:40:51.000 130 12954.33 153.60 54457.90 88888.00 2016-05-09 00:40:51.125 130 12954.33 153.57 54457.90 88888.00 2016-05-09 00:40:51.250 130 12954.35 153.57 54457.90 88888.00 2016-05-09 00:40:51.375 130 12954.38 153.57 54457.90 88888.00 2016-05-09 00:40:51.500 130 12954.33 153.57 54457.93 88888.00 2016-05-09 00:40:51.625 130 12954.30 153.57 54457.95 88888.00 2016-05-09 00:40:51.750 130 12954.23 153.55 54457.93 88888.00 2016-05-09 00:40:51.875 130 12954.25 153.55 54457.93 88888.00 2016-05-09 00:40:52.000 130 12954.25 153.55 54457.95 88888.00 2016-05-09 00:40:52.125 130 12954.20 153.53 54457.97 88888.00 2016-05-09 00:40:52.250 130 12954.17 153.47 54457.97 88888.00 2016-05-09 00:40:52.375 130 12954.12 153.47 54457.95 88888.00 2016-05-09 00:40:52.500 130 12954.08 153.47 54457.97 88888.00 2016-05-09 00:40:52.625 130 12954.10 153.45 54458.00 88888.00 2016-05-09 00:40:52.750 130 12954.08 153.43 54458.00 88888.00 2016-05-09 00:40:52.875 130 12954.00 153.40 54458.00 88888.00 2016-05-09 00:40:53.000 130 12953.98 153.40 54457.97 88888.00 2016-05-09 00:40:53.125 130 12953.95 153.40 54458.00 88888.00 2016-05-09 00:40:53.250 130 12953.88 153.35 54458.03 88888.00 2016-05-09 00:40:53.375 130 12953.90 153.38 54458.05 88888.00 2016-05-09 00:40:53.500 130 12953.88 153.38 54458.03 88888.00 2016-05-09 00:40:53.625 130 12953.88 153.35 54458.00 88888.00 2016-05-09 00:40:53.750 130 12953.83 153.38 54458.00 88888.00 2016-05-09 00:40:53.875 130 12953.75 153.32 54458.03 88888.00 2016-05-09 00:40:54.000 130 12953.70 153.32 54458.03 88888.00 2016-05-09 00:40:54.125 130 12953.65 153.32 54458.05 88888.00 2016-05-09 00:40:54.250 130 12953.58 153.25 54458.05 88888.00 2016-05-09 00:40:54.375 130 12953.58 153.25 54458.05 88888.00 2016-05-09 00:40:54.500 130 12953.58 153.25 54458.03 88888.00 2016-05-09 00:40:54.625 130 12953.55 153.30 54458.05 88888.00 2016-05-09 00:40:54.750 130 12953.52 153.30 54458.03 88888.00 2016-05-09 00:40:54.875 130 12953.50 153.30 54458.03 88888.00 2016-05-09 00:40:55.000 130 12953.50 153.30 54458.05 88888.00 2016-05-09 00:40:55.125 130 12953.45 153.28 54458.05 88888.00 2016-05-09 00:40:55.250 130 12953.38 153.28 54458.05 88888.00 2016-05-09 00:40:55.375 130 12953.35 153.25 54458.07 88888.00 2016-05-09 00:40:55.500 130 12953.33 153.25 54458.05 88888.00 2016-05-09 00:40:55.625 130 12953.30 153.22 54458.07 88888.00 2016-05-09 00:40:55.750 130 12953.33 153.22 54458.07 88888.00 2016-05-09 00:40:55.875 130 12953.33 153.22 54458.10 88888.00 2016-05-09 00:40:56.000 130 12953.25 153.22 54458.12 88888.00 2016-05-09 00:40:56.125 130 12953.17 153.22 54458.10 88888.00 2016-05-09 00:40:56.250 130 12953.12 153.25 54458.12 88888.00 2016-05-09 00:40:56.375 130 12953.23 153.25 54458.12 88888.00 2016-05-09 00:40:56.500 130 12953.17 153.20 54458.10 88888.00 2016-05-09 00:40:56.625 130 12953.08 153.18 54458.12 88888.00 2016-05-09 00:40:56.750 130 12953.05 153.18 54458.12 88888.00 2016-05-09 00:40:56.875 130 12953.05 153.18 54458.12 88888.00 2016-05-09 00:40:57.000 130 12953.02 153.15 54458.12 88888.00 2016-05-09 00:40:57.125 130 12953.00 153.18 54458.12 88888.00 2016-05-09 00:40:57.250 130 12952.90 153.15 54458.12 88888.00 2016-05-09 00:40:57.375 130 12952.92 153.15 54458.15 88888.00 2016-05-09 00:40:57.500 130 12952.98 153.15 54458.18 88888.00 2016-05-09 00:40:57.625 130 12952.92 153.15 54458.18 88888.00 2016-05-09 00:40:57.750 130 12952.88 153.15 54458.15 88888.00 2016-05-09 00:40:57.875 130 12952.88 153.15 54458.15 88888.00 2016-05-09 00:40:58.000 130 12952.92 153.15 54458.18 88888.00 2016-05-09 00:40:58.125 130 12952.85 153.18 54458.18 88888.00 2016-05-09 00:40:58.250 130 12952.77 153.12 54458.20 88888.00 2016-05-09 00:40:58.375 130 12952.80 153.10 54458.18 88888.00 2016-05-09 00:40:58.500 130 12952.75 153.07 54458.20 88888.00 2016-05-09 00:40:58.625 130 12952.70 153.10 54458.20 88888.00 2016-05-09 00:40:58.750 130 12952.70 153.12 54458.20 88888.00 2016-05-09 00:40:58.875 130 12952.67 153.15 54458.22 88888.00 2016-05-09 00:40:59.000 130 12952.65 153.12 54458.22 88888.00 2016-05-09 00:40:59.125 130 12952.65 153.12 54458.22 88888.00 2016-05-09 00:40:59.250 130 12952.67 153.12 54458.20 88888.00 2016-05-09 00:40:59.375 130 12952.65 153.15 54458.22 88888.00 2016-05-09 00:40:59.500 130 12952.62 153.10 54458.20 88888.00 2016-05-09 00:40:59.625 130 12952.58 153.07 54458.20 88888.00 2016-05-09 00:40:59.750 130 12952.58 153.10 54458.22 88888.00 2016-05-09 00:40:59.875 130 12952.52 153.10 54458.22 88888.00 2016-05-09 00:41:00.000 130 12952.45 153.05 54458.22 88888.00 2016-05-09 00:41:00.125 130 12952.40 153.05 54458.25 88888.00 2016-05-09 00:41:00.250 130 12952.38 153.03 54458.28 88888.00 2016-05-09 00:41:00.375 130 12952.42 153.03 54458.28 88888.00 2016-05-09 00:41:00.500 130 12952.42 153.03 54458.28 88888.00 2016-05-09 00:41:00.625 130 12952.42 153.00 54458.28 88888.00 2016-05-09 00:41:00.750 130 12952.40 152.97 54458.30 88888.00 2016-05-09 00:41:00.875 130 12952.40 153.00 54458.30 88888.00 2016-05-09 00:41:01.000 130 12952.35 153.00 54458.30 88888.00 2016-05-09 00:41:01.125 130 12952.30 152.97 54458.30 88888.00 2016-05-09 00:41:01.250 130 12952.23 152.95 54458.28 88888.00 2016-05-09 00:41:01.375 130 12952.23 152.95 54458.25 88888.00 2016-05-09 00:41:01.500 130 12952.23 152.93 54458.28 88888.00 2016-05-09 00:41:01.625 130 12952.23 152.95 54458.28 88888.00 2016-05-09 00:41:01.750 130 12952.23 152.95 54458.28 88888.00 2016-05-09 00:41:01.875 130 12952.20 152.97 54458.30 88888.00 2016-05-09 00:41:02.000 130 12952.17 152.93 54458.30 88888.00 2016-05-09 00:41:02.125 130 12952.12 152.90 54458.30 88888.00 2016-05-09 00:41:02.250 130 12952.10 152.90 54458.30 88888.00 2016-05-09 00:41:02.375 130 12952.12 152.88 54458.30 88888.00 2016-05-09 00:41:02.500 130 12952.08 152.88 54458.30 88888.00 2016-05-09 00:41:02.625 130 12952.05 152.88 54458.32 88888.00 2016-05-09 00:41:02.750 130 12952.05 152.88 54458.32 88888.00 2016-05-09 00:41:02.875 130 12952.05 152.88 54458.35 88888.00 2016-05-09 00:41:03.000 130 12952.05 152.82 54458.35 88888.00 2016-05-09 00:41:03.125 130 12952.08 152.82 54458.32 88888.00 2016-05-09 00:41:03.250 130 12951.95 152.80 54458.35 88888.00 2016-05-09 00:41:03.375 130 12951.95 152.82 54458.35 88888.00 2016-05-09 00:41:03.500 130 12951.98 152.82 54458.38 88888.00 2016-05-09 00:41:03.625 130 12952.02 152.80 54458.38 88888.00 2016-05-09 00:41:03.750 130 12952.05 152.80 54458.35 88888.00 2016-05-09 00:41:03.875 130 12952.00 152.80 54458.38 88888.00 2016-05-09 00:41:04.000 130 12951.95 152.75 54458.35 88888.00 2016-05-09 00:41:04.125 130 12951.92 152.70 54458.38 88888.00 2016-05-09 00:41:04.250 130 12951.90 152.70 54458.38 88888.00 2016-05-09 00:41:04.375 130 12951.92 152.70 54458.38 88888.00 2016-05-09 00:41:04.500 130 12951.92 152.72 54458.35 88888.00 2016-05-09 00:41:04.625 130 12951.85 152.72 54458.35 88888.00 2016-05-09 00:41:04.750 130 12951.83 152.70 54458.38 88888.00 2016-05-09 00:41:04.875 130 12951.88 152.70 54458.38 88888.00 2016-05-09 00:41:05.000 130 12951.90 152.70 54458.38 88888.00 2016-05-09 00:41:05.125 130 12951.90 152.68 54458.38 88888.00 2016-05-09 00:41:05.250 130 12951.85 152.68 54458.40 88888.00 2016-05-09 00:41:05.375 130 12951.80 152.68 54458.38 88888.00 2016-05-09 00:41:05.500 130 12951.80 152.65 54458.38 88888.00 2016-05-09 00:41:05.625 130 12951.88 152.68 54458.40 88888.00 2016-05-09 00:41:05.750 130 12951.85 152.68 54458.40 88888.00 2016-05-09 00:41:05.875 130 12951.83 152.65 54458.38 88888.00 2016-05-09 00:41:06.000 130 12951.88 152.65 54458.38 88888.00 2016-05-09 00:41:06.125 130 12951.88 152.62 54458.40 88888.00 2016-05-09 00:41:06.250 130 12951.80 152.62 54458.43 88888.00 2016-05-09 00:41:06.375 130 12951.83 152.62 54458.40 88888.00 2016-05-09 00:41:06.500 130 12951.85 152.62 54458.40 88888.00 2016-05-09 00:41:06.625 130 12951.88 152.65 54458.40 88888.00 2016-05-09 00:41:06.750 130 12951.90 152.65 54458.40 88888.00 2016-05-09 00:41:06.875 130 12951.92 152.65 54458.40 88888.00 2016-05-09 00:41:07.000 130 12951.90 152.65 54458.40 88888.00 2016-05-09 00:41:07.125 130 12951.83 152.60 54458.40 88888.00 2016-05-09 00:41:07.250 130 12951.80 152.55 54458.43 88888.00 2016-05-09 00:41:07.375 130 12951.85 152.57 54458.45 88888.00 2016-05-09 00:41:07.500 130 12951.85 152.57 54458.45 88888.00 2016-05-09 00:41:07.625 130 12951.83 152.57 54458.45 88888.00 2016-05-09 00:41:07.750 130 12951.83 152.57 54458.43 88888.00 2016-05-09 00:41:07.875 130 12951.83 152.55 54458.43 88888.00 2016-05-09 00:41:08.000 130 12951.75 152.53 54458.40 88888.00 2016-05-09 00:41:08.125 130 12951.73 152.53 54458.43 88888.00 2016-05-09 00:41:08.250 130 12951.70 152.50 54458.45 88888.00 2016-05-09 00:41:08.375 130 12951.77 152.50 54458.45 88888.00 2016-05-09 00:41:08.500 130 12951.85 152.53 54458.45 88888.00 2016-05-09 00:41:08.625 130 12951.88 152.53 54458.45 88888.00 2016-05-09 00:41:08.750 130 12951.83 152.50 54458.43 88888.00 2016-05-09 00:41:08.875 130 12951.83 152.47 54458.43 88888.00 2016-05-09 00:41:09.000 130 12951.83 152.47 54458.43 88888.00 2016-05-09 00:41:09.125 130 12951.77 152.47 54458.43 88888.00 2016-05-09 00:41:09.250 130 12951.67 152.45 54458.43 88888.00 2016-05-09 00:41:09.375 130 12951.75 152.45 54458.40 88888.00 2016-05-09 00:41:09.500 130 12951.80 152.45 54458.43 88888.00 2016-05-09 00:41:09.625 130 12951.85 152.47 54458.43 88888.00 2016-05-09 00:41:09.750 130 12951.85 152.47 54458.43 88888.00 2016-05-09 00:41:09.875 130 12951.83 152.45 54458.43 88888.00 2016-05-09 00:41:10.000 130 12951.80 152.45 54458.43 88888.00 2016-05-09 00:41:10.125 130 12951.75 152.43 54458.43 88888.00 2016-05-09 00:41:10.250 130 12951.73 152.40 54458.43 88888.00 2016-05-09 00:41:10.375 130 12951.73 152.40 54458.43 88888.00 2016-05-09 00:41:10.500 130 12951.77 152.40 54458.43 88888.00 2016-05-09 00:41:10.625 130 12951.75 152.40 54458.45 88888.00 2016-05-09 00:41:10.750 130 12951.75 152.43 54458.45 88888.00 2016-05-09 00:41:10.875 130 12951.80 152.43 54458.43 88888.00 2016-05-09 00:41:11.000 130 12951.83 152.43 54458.45 88888.00 2016-05-09 00:41:11.125 130 12951.80 152.43 54458.45 88888.00 2016-05-09 00:41:11.250 130 12951.73 152.38 54458.43 88888.00 2016-05-09 00:41:11.375 130 12951.73 152.38 54458.40 88888.00 2016-05-09 00:41:11.500 130 12951.75 152.40 54458.45 88888.00 2016-05-09 00:41:11.625 130 12951.80 152.43 54458.45 88888.00 2016-05-09 00:41:11.750 130 12951.77 152.40 54458.43 88888.00 2016-05-09 00:41:11.875 130 12951.75 152.40 54458.43 88888.00 2016-05-09 00:41:12.000 130 12951.77 152.38 54458.43 88888.00 2016-05-09 00:41:12.125 130 12951.77 152.40 54458.43 88888.00 2016-05-09 00:41:12.250 130 12951.77 152.38 54458.45 88888.00 2016-05-09 00:41:12.375 130 12951.77 152.35 54458.43 88888.00 2016-05-09 00:41:12.500 130 12951.73 152.35 54458.40 88888.00 2016-05-09 00:41:12.625 130 12951.70 152.32 54458.43 88888.00 2016-05-09 00:41:12.750 130 12951.70 152.38 54458.45 88888.00 2016-05-09 00:41:12.875 130 12951.73 152.40 54458.45 88888.00 2016-05-09 00:41:13.000 130 12951.75 152.40 54458.45 88888.00 2016-05-09 00:41:13.125 130 12951.73 152.40 54458.47 88888.00 2016-05-09 00:41:13.250 130 12951.65 152.35 54458.45 88888.00 2016-05-09 00:41:13.375 130 12951.73 152.40 54458.43 88888.00 2016-05-09 00:41:13.500 130 12951.75 152.38 54458.43 88888.00 2016-05-09 00:41:13.625 130 12951.75 152.35 54458.40 88888.00 2016-05-09 00:41:13.750 130 12951.80 152.38 54458.40 88888.00 2016-05-09 00:41:13.875 130 12951.85 152.35 54458.40 88888.00 2016-05-09 00:41:14.000 130 12951.85 152.35 54458.43 88888.00 2016-05-09 00:41:14.125 130 12951.80 152.35 54458.43 88888.00 2016-05-09 00:41:14.250 130 12951.70 152.30 54458.43 88888.00 2016-05-09 00:41:14.375 130 12951.75 152.32 54458.40 88888.00 2016-05-09 00:41:14.500 130 12951.77 152.35 54458.43 88888.00 2016-05-09 00:41:14.625 130 12951.73 152.32 54458.43 88888.00 2016-05-09 00:41:14.750 130 12951.73 152.30 54458.43 88888.00 2016-05-09 00:41:14.875 130 12951.77 152.25 54458.40 88888.00 2016-05-09 00:41:15.000 130 12951.83 152.25 54458.40 88888.00 2016-05-09 00:41:15.125 130 12951.80 152.28 54458.45 88888.00 2016-05-09 00:41:15.250 130 12951.75 152.22 54458.43 88888.00 2016-05-09 00:41:15.375 130 12951.75 152.22 54458.40 88888.00 2016-05-09 00:41:15.500 130 12951.75 152.25 54458.40 88888.00 2016-05-09 00:41:15.625 130 12951.73 152.22 54458.40 88888.00 2016-05-09 00:41:15.750 130 12951.67 152.20 54458.43 88888.00 2016-05-09 00:41:15.875 130 12951.73 152.22 54458.43 88888.00 2016-05-09 00:41:16.000 130 12951.75 152.20 54458.40 88888.00 2016-05-09 00:41:16.125 130 12951.73 152.10 54458.35 88888.00 2016-05-09 00:41:16.250 130 12951.67 152.10 54458.38 88888.00 2016-05-09 00:41:16.375 130 12951.77 152.15 54458.40 88888.00 2016-05-09 00:41:16.500 130 12951.85 152.18 54458.43 88888.00 2016-05-09 00:41:16.625 130 12951.85 152.12 54458.43 88888.00 2016-05-09 00:41:16.750 130 12951.80 152.10 54458.40 88888.00 2016-05-09 00:41:16.875 130 12951.77 152.12 54458.43 88888.00 2016-05-09 00:41:17.000 130 12951.77 152.12 54458.40 88888.00 2016-05-09 00:41:17.125 130 12951.80 152.10 54458.43 88888.00 2016-05-09 00:41:17.250 130 12951.83 152.07 54458.43 88888.00 2016-05-09 00:41:17.375 130 12951.85 152.05 54458.45 88888.00 2016-05-09 00:41:17.500 130 12951.83 152.00 54458.40 88888.00 2016-05-09 00:41:17.625 130 12951.83 152.03 54458.40 88888.00 2016-05-09 00:41:17.750 130 12951.88 152.03 54458.43 88888.00 2016-05-09 00:41:17.875 130 12951.83 152.00 54458.43 88888.00 2016-05-09 00:41:18.000 130 12951.80 152.00 54458.43 88888.00 2016-05-09 00:41:18.125 130 12951.80 151.97 54458.43 88888.00 2016-05-09 00:41:18.250 130 12951.80 151.97 54458.43 88888.00 2016-05-09 00:41:18.375 130 12951.85 151.95 54458.40 88888.00 2016-05-09 00:41:18.500 130 12951.85 151.95 54458.38 88888.00 2016-05-09 00:41:18.625 130 12951.83 151.95 54458.40 88888.00 2016-05-09 00:41:18.750 130 12951.92 151.95 54458.40 88888.00 2016-05-09 00:41:18.875 130 12952.00 151.93 54458.38 88888.00 2016-05-09 00:41:19.000 130 12952.00 151.88 54458.38 88888.00 2016-05-09 00:41:19.125 130 12951.98 151.90 54458.35 88888.00 2016-05-09 00:41:19.250 130 12951.95 151.85 54458.35 88888.00 2016-05-09 00:41:19.375 130 12951.98 151.82 54458.35 88888.00 2016-05-09 00:41:19.500 130 12952.00 151.82 54458.38 88888.00 2016-05-09 00:41:19.625 130 12952.02 151.82 54458.38 88888.00 2016-05-09 00:41:19.750 130 12952.00 151.80 54458.35 88888.00 2016-05-09 00:41:19.875 130 12952.02 151.80 54458.35 88888.00 2016-05-09 00:41:20.000 130 12952.02 151.78 54458.32 88888.00 2016-05-09 00:41:20.125 130 12952.05 151.72 54458.35 88888.00 2016-05-09 00:41:20.250 130 12952.02 151.70 54458.35 88888.00 2016-05-09 00:41:20.375 130 12952.02 151.70 54458.35 88888.00 2016-05-09 00:41:20.500 130 12952.00 151.68 54458.32 88888.00 2016-05-09 00:41:20.625 130 12952.02 151.65 54458.32 88888.00 2016-05-09 00:41:20.750 130 12952.10 151.65 54458.30 88888.00 2016-05-09 00:41:20.875 130 12952.12 151.65 54458.32 88888.00 2016-05-09 00:41:21.000 130 12952.20 151.60 54458.30 88888.00 2016-05-09 00:41:21.125 130 12952.20 151.57 54458.30 88888.00 2016-05-09 00:41:21.250 130 12952.20 151.53 54458.32 88888.00 2016-05-09 00:41:21.375 130 12952.25 151.53 54458.30 88888.00 2016-05-09 00:41:21.500 130 12952.25 151.53 54458.30 88888.00 2016-05-09 00:41:21.625 130 12952.33 151.50 54458.28 88888.00 2016-05-09 00:41:21.750 130 12952.35 151.45 54458.28 88888.00 2016-05-09 00:41:21.875 130 12952.35 151.40 54458.28 88888.00 2016-05-09 00:41:22.000 130 12952.33 151.40 54458.28 88888.00 2016-05-09 00:41:22.125 130 12952.38 151.38 54458.28 88888.00 2016-05-09 00:41:22.250 130 12952.35 151.30 54458.22 88888.00 2016-05-09 00:41:22.375 130 12952.35 151.30 54458.22 88888.00 2016-05-09 00:41:22.500 130 12952.35 151.30 54458.22 88888.00 2016-05-09 00:41:22.625 130 12952.38 151.25 54458.22 88888.00 2016-05-09 00:41:22.750 130 12952.40 151.25 54458.22 88888.00 2016-05-09 00:41:22.875 130 12952.50 151.20 54458.25 88888.00 2016-05-09 00:41:23.000 130 12952.50 151.20 54458.22 88888.00 2016-05-09 00:41:23.125 130 12952.45 151.18 54458.25 88888.00 2016-05-09 00:41:23.250 130 12952.52 151.15 54458.22 88888.00 2016-05-09 00:41:23.375 130 12952.60 151.12 54458.20 88888.00 2016-05-09 00:41:23.500 130 12952.60 151.10 54458.20 88888.00 2016-05-09 00:41:23.625 130 12952.67 151.10 54458.20 88888.00 2016-05-09 00:41:23.750 130 12952.75 151.10 54458.20 88888.00 2016-05-09 00:41:23.875 130 12952.75 151.05 54458.20 88888.00 2016-05-09 00:41:24.000 130 12952.73 151.05 54458.20 88888.00 2016-05-09 00:41:24.125 130 12952.67 151.00 54458.18 88888.00 2016-05-09 00:41:24.250 130 12952.67 150.97 54458.20 88888.00 2016-05-09 00:41:24.375 130 12952.75 150.97 54458.18 88888.00 2016-05-09 00:41:24.500 130 12952.73 150.93 54458.15 88888.00 2016-05-09 00:41:24.625 130 12952.70 150.90 54458.15 88888.00 2016-05-09 00:41:24.750 130 12952.70 150.88 54458.15 88888.00 2016-05-09 00:41:24.875 130 12952.75 150.85 54458.15 88888.00 2016-05-09 00:41:25.000 130 12952.83 150.85 54458.12 88888.00 2016-05-09 00:41:25.125 130 12952.83 150.82 54458.12 88888.00 2016-05-09 00:41:25.250 130 12952.83 150.72 54458.10 88888.00 2016-05-09 00:41:25.375 130 12952.85 150.70 54458.10 88888.00 2016-05-09 00:41:25.500 130 12952.83 150.68 54458.10 88888.00 2016-05-09 00:41:25.625 130 12952.83 150.70 54458.07 88888.00 2016-05-09 00:41:25.750 130 12952.90 150.65 54458.05 88888.00 2016-05-09 00:41:25.875 130 12952.88 150.62 54458.05 88888.00 2016-05-09 00:41:26.000 130 12952.90 150.57 54458.05 88888.00 2016-05-09 00:41:26.125 130 12952.90 150.53 54458.05 88888.00 2016-05-09 00:41:26.250 130 12952.88 150.50 54458.05 88888.00 2016-05-09 00:41:26.375 130 12952.95 150.50 54458.05 88888.00 2016-05-09 00:41:26.500 130 12953.02 150.47 54458.03 88888.00 2016-05-09 00:41:26.625 130 12953.08 150.43 54458.00 88888.00 2016-05-09 00:41:26.750 130 12953.10 150.40 54458.03 88888.00 2016-05-09 00:41:26.875 130 12953.12 150.40 54458.00 88888.00 2016-05-09 00:41:27.000 130 12953.17 150.38 54457.97 88888.00 2016-05-09 00:41:27.125 130 12953.27 150.35 54458.00 88888.00 2016-05-09 00:41:27.250 130 12953.25 150.32 54457.97 88888.00 2016-05-09 00:41:27.375 130 12953.23 150.30 54457.95 88888.00 2016-05-09 00:41:27.500 130 12953.27 150.25 54457.93 88888.00 2016-05-09 00:41:27.625 130 12953.35 150.22 54457.90 88888.00 2016-05-09 00:41:27.750 130 12953.40 150.18 54457.88 88888.00 2016-05-09 00:41:27.875 130 12953.40 150.15 54457.85 88888.00 2016-05-09 00:41:28.000 130 12953.40 150.10 54457.85 88888.00 2016-05-09 00:41:28.125 130 12953.45 150.07 54457.82 88888.00 2016-05-09 00:41:28.250 130 12953.38 150.03 54457.85 88888.00 2016-05-09 00:41:28.375 130 12953.42 150.05 54457.82 88888.00 2016-05-09 00:41:28.500 130 12953.45 150.00 54457.82 88888.00 2016-05-09 00:41:28.625 130 12953.48 149.95 54457.85 88888.00 2016-05-09 00:41:28.750 130 12953.50 149.95 54457.85 88888.00 2016-05-09 00:41:28.875 130 12953.60 149.95 54457.82 88888.00 2016-05-09 00:41:29.000 130 12953.60 149.93 54457.78 88888.00 2016-05-09 00:41:29.125 130 12953.55 149.88 54457.80 88888.00 2016-05-09 00:41:29.250 130 12953.55 149.88 54457.80 88888.00 2016-05-09 00:41:29.375 130 12953.62 149.88 54457.80 88888.00 2016-05-09 00:41:29.500 130 12953.70 149.82 54457.78 88888.00 2016-05-09 00:41:29.625 130 12953.75 149.82 54457.75 88888.00 2016-05-09 00:41:29.750 130 12953.73 149.78 54457.72 88888.00 2016-05-09 00:41:29.875 130 12953.70 149.78 54457.75 88888.00 2016-05-09 00:41:30.000 130 12953.75 149.75 54457.72 88888.00 2016-05-09 00:41:30.125 130 12953.80 149.72 54457.72 88888.00 2016-05-09 00:41:30.250 130 12953.90 149.70 54457.70 88888.00 2016-05-09 00:41:30.375 130 12953.95 149.70 54457.68 88888.00 2016-05-09 00:41:30.500 130 12953.95 149.68 54457.68 88888.00 2016-05-09 00:41:30.625 130 12954.00 149.65 54457.68 88888.00 2016-05-09 00:41:30.750 130 12954.02 149.65 54457.68 88888.00 2016-05-09 00:41:30.875 130 12954.00 149.62 54457.65 88888.00 2016-05-09 00:41:31.000 130 12953.98 149.60 54457.62 88888.00 2016-05-09 00:41:31.125 130 12953.98 149.60 54457.62 88888.00 2016-05-09 00:41:31.250 130 12953.98 149.55 54457.60 88888.00 2016-05-09 00:41:31.375 130 12954.02 149.55 54457.60 88888.00 2016-05-09 00:41:31.500 130 12954.08 149.57 54457.60 88888.00 2016-05-09 00:41:31.625 130 12954.12 149.55 54457.60 88888.00 2016-05-09 00:41:31.750 130 12954.15 149.47 54457.57 88888.00 2016-05-09 00:41:31.875 130 12954.10 149.45 54457.57 88888.00 2016-05-09 00:41:32.000 130 12954.10 149.43 54457.57 88888.00 2016-05-09 00:41:32.125 130 12954.10 149.43 54457.57 88888.00 2016-05-09 00:41:32.250 130 12954.10 149.38 54457.55 88888.00 2016-05-09 00:41:32.375 130 12954.15 149.38 54457.55 88888.00 2016-05-09 00:41:32.500 130 12954.17 149.32 54457.53 88888.00 2016-05-09 00:41:32.625 130 12954.27 149.32 54457.50 88888.00 2016-05-09 00:41:32.750 130 12954.30 149.28 54457.50 88888.00 2016-05-09 00:41:32.875 130 12954.33 149.22 54457.50 88888.00 2016-05-09 00:41:33.000 130 12954.30 149.20 54457.47 88888.00 2016-05-09 00:41:33.125 130 12954.35 149.22 54457.47 88888.00 2016-05-09 00:41:33.250 130 12954.38 149.18 54457.45 88888.00 2016-05-09 00:41:33.375 130 12954.42 149.18 54457.45 88888.00 2016-05-09 00:41:33.500 130 12954.40 149.15 54457.45 88888.00 2016-05-09 00:41:33.625 130 12954.35 149.15 54457.43 88888.00 2016-05-09 00:41:33.750 130 12954.38 149.15 54457.40 88888.00 2016-05-09 00:41:33.875 130 12954.48 149.10 54457.40 88888.00 2016-05-09 00:41:34.000 130 12954.42 149.03 54457.38 88888.00 2016-05-09 00:41:34.125 130 12954.40 149.00 54457.35 88888.00 2016-05-09 00:41:34.250 130 12954.40 148.95 54457.35 88888.00 2016-05-09 00:41:34.375 130 12954.45 148.93 54457.35 88888.00 2016-05-09 00:41:34.500 130 12954.42 148.93 54457.30 88888.00 2016-05-09 00:41:34.625 130 12954.35 148.90 54457.32 88888.00 2016-05-09 00:41:34.750 130 12954.35 148.90 54457.32 88888.00 2016-05-09 00:41:34.875 130 12954.38 148.88 54457.32 88888.00 2016-05-09 00:41:35.000 130 12954.40 148.88 54457.30 88888.00 2016-05-09 00:41:35.125 130 12954.42 148.85 54457.28 88888.00 2016-05-09 00:41:35.250 130 12954.38 148.82 54457.28 88888.00 2016-05-09 00:41:35.375 130 12954.42 148.80 54457.28 88888.00 2016-05-09 00:41:35.500 130 12954.45 148.78 54457.22 88888.00 2016-05-09 00:41:35.625 130 12954.45 148.75 54457.22 88888.00 2016-05-09 00:41:35.750 130 12954.50 148.75 54457.20 88888.00 2016-05-09 00:41:35.875 130 12954.55 148.72 54457.20 88888.00 2016-05-09 00:41:36.000 130 12954.50 148.70 54457.18 88888.00 2016-05-09 00:41:36.125 130 12954.50 148.65 54457.20 88888.00 2016-05-09 00:41:36.250 130 12954.50 148.62 54457.15 88888.00 2016-05-09 00:41:36.375 130 12954.52 148.62 54457.15 88888.00 2016-05-09 00:41:36.500 130 12954.52 148.62 54457.12 88888.00 2016-05-09 00:41:36.625 130 12954.48 148.62 54457.10 88888.00 2016-05-09 00:41:36.750 130 12954.45 148.57 54457.12 88888.00 2016-05-09 00:41:36.875 130 12954.45 148.60 54457.07 88888.00 2016-05-09 00:41:37.000 130 12954.52 148.55 54457.07 88888.00 2016-05-09 00:41:37.125 130 12954.50 148.50 54457.07 88888.00 2016-05-09 00:41:37.250 130 12954.50 148.47 54457.07 88888.00 2016-05-09 00:41:37.375 130 12954.48 148.45 54457.05 88888.00 2016-05-09 00:41:37.500 130 12954.45 148.43 54457.05 88888.00 2016-05-09 00:41:37.625 130 12954.52 148.43 54457.05 88888.00 2016-05-09 00:41:37.750 130 12954.60 148.43 54457.03 88888.00 2016-05-09 00:41:37.875 130 12954.55 148.40 54457.00 88888.00 2016-05-09 00:41:38.000 130 12954.50 148.40 54456.97 88888.00 2016-05-09 00:41:38.125 130 12954.52 148.38 54457.00 88888.00 2016-05-09 00:41:38.250 130 12954.55 148.32 54456.97 88888.00 2016-05-09 00:41:38.375 130 12954.67 148.32 54456.97 88888.00 2016-05-09 00:41:38.500 130 12954.65 148.32 54456.97 88888.00 2016-05-09 00:41:38.625 130 12954.58 148.28 54456.95 88888.00 2016-05-09 00:41:38.750 130 12954.58 148.25 54456.95 88888.00 2016-05-09 00:41:38.875 130 12954.60 148.22 54456.93 88888.00 2016-05-09 00:41:39.000 130 12954.60 148.20 54456.93 88888.00 2016-05-09 00:41:39.125 130 12954.62 148.18 54456.90 88888.00 2016-05-09 00:41:39.250 130 12954.60 148.12 54456.90 88888.00 2016-05-09 00:41:39.375 130 12954.62 148.10 54456.90 88888.00 2016-05-09 00:41:39.500 130 12954.67 148.10 54456.88 88888.00 2016-05-09 00:41:39.625 130 12954.60 148.07 54456.85 88888.00 2016-05-09 00:41:39.750 130 12954.60 148.05 54456.85 88888.00 2016-05-09 00:41:39.875 130 12954.65 148.05 54456.85 88888.00 2016-05-09 00:41:40.000 130 12954.73 148.00 54456.82 88888.00 2016-05-09 00:41:40.125 130 12954.73 147.97 54456.82 88888.00 2016-05-09 00:41:40.250 130 12954.67 147.95 54456.82 88888.00 2016-05-09 00:41:40.375 130 12954.67 147.93 54456.82 88888.00 2016-05-09 00:41:40.500 130 12954.73 147.88 54456.82 88888.00 2016-05-09 00:41:40.625 130 12954.77 147.88 54456.80 88888.00 2016-05-09 00:41:40.750 130 12954.83 147.90 54456.82 88888.00 2016-05-09 00:41:40.875 130 12954.90 147.88 54456.80 88888.00 2016-05-09 00:41:41.000 130 12954.90 147.82 54456.80 88888.00 2016-05-09 00:41:41.125 130 12954.90 147.80 54456.78 88888.00 2016-05-09 00:41:41.250 130 12954.92 147.78 54456.78 88888.00 2016-05-09 00:41:41.375 130 12954.92 147.80 54456.78 88888.00 2016-05-09 00:41:41.500 130 12954.92 147.75 54456.78 88888.00 2016-05-09 00:41:41.625 130 12954.98 147.70 54456.75 88888.00 2016-05-09 00:41:41.750 130 12955.00 147.68 54456.75 88888.00 2016-05-09 00:41:41.875 130 12955.02 147.70 54456.75 88888.00 2016-05-09 00:41:42.000 130 12955.00 147.68 54456.75 88888.00 2016-05-09 00:41:42.125 130 12954.95 147.62 54456.72 88888.00 2016-05-09 00:41:42.250 130 12954.98 147.60 54456.72 88888.00 2016-05-09 00:41:42.375 130 12955.00 147.60 54456.75 88888.00 2016-05-09 00:41:42.500 130 12955.00 147.57 54456.72 88888.00 2016-05-09 00:41:42.625 130 12955.05 147.57 54456.70 88888.00 2016-05-09 00:41:42.750 130 12955.12 147.55 54456.72 88888.00 2016-05-09 00:41:42.875 130 12955.08 147.55 54456.70 88888.00 2016-05-09 00:41:43.000 130 12955.10 147.53 54456.70 88888.00 2016-05-09 00:41:43.125 130 12955.15 147.50 54456.70 88888.00 2016-05-09 00:41:43.250 130 12955.17 147.50 54456.70 88888.00 2016-05-09 00:41:43.375 130 12955.20 147.47 54456.68 88888.00 2016-05-09 00:41:43.500 130 12955.23 147.47 54456.65 88888.00 2016-05-09 00:41:43.625 130 12955.25 147.47 54456.65 88888.00 2016-05-09 00:41:43.750 130 12955.27 147.45 54456.65 88888.00 2016-05-09 00:41:43.875 130 12955.30 147.45 54456.68 88888.00 2016-05-09 00:41:44.000 130 12955.25 147.45 54456.65 88888.00 2016-05-09 00:41:44.125 130 12955.27 147.40 54456.65 88888.00 2016-05-09 00:41:44.250 130 12955.27 147.35 54456.65 88888.00 2016-05-09 00:41:44.375 130 12955.30 147.38 54456.65 88888.00 2016-05-09 00:41:44.500 130 12955.27 147.38 54456.62 88888.00 2016-05-09 00:41:44.625 130 12955.27 147.35 54456.57 88888.00 2016-05-09 00:41:44.750 130 12955.30 147.35 54456.60 88888.00 2016-05-09 00:41:44.875 130 12955.38 147.38 54456.60 88888.00 2016-05-09 00:41:45.000 130 12955.40 147.40 54456.60 88888.00 2016-05-09 00:41:45.125 130 12955.35 147.40 54456.57 88888.00 2016-05-09 00:41:45.250 130 12955.35 147.40 54456.57 88888.00 2016-05-09 00:41:45.375 130 12955.38 147.40 54456.57 88888.00 2016-05-09 00:41:45.500 130 12955.40 147.40 54456.57 88888.00 2016-05-09 00:41:45.625 130 12955.48 147.40 54456.55 88888.00 2016-05-09 00:41:45.750 130 12955.42 147.38 54456.53 88888.00 2016-05-09 00:41:45.875 130 12955.40 147.38 54456.53 88888.00 2016-05-09 00:41:46.000 130 12955.45 147.40 54456.53 88888.00 2016-05-09 00:41:46.125 130 12955.52 147.40 54456.50 88888.00 2016-05-09 00:41:46.250 130 12955.50 147.38 54456.50 88888.00 2016-05-09 00:41:46.375 130 12955.52 147.38 54456.50 88888.00 2016-05-09 00:41:46.500 130 12955.52 147.43 54456.53 88888.00 2016-05-09 00:41:46.625 130 12955.50 147.43 54456.50 88888.00 2016-05-09 00:41:46.750 130 12955.48 147.43 54456.50 88888.00 2016-05-09 00:41:46.875 130 12955.52 147.43 54456.47 88888.00 2016-05-09 00:41:47.000 130 12955.60 147.40 54456.47 88888.00 2016-05-09 00:41:47.125 130 12955.62 147.40 54456.45 88888.00 2016-05-09 00:41:47.250 130 12955.60 147.38 54456.45 88888.00 2016-05-09 00:41:47.375 130 12955.70 147.40 54456.45 88888.00 2016-05-09 00:41:47.500 130 12955.70 147.43 54456.45 88888.00 2016-05-09 00:41:47.625 130 12955.62 147.45 54456.45 88888.00 2016-05-09 00:41:47.750 130 12955.60 147.50 54456.43 88888.00 2016-05-09 00:41:47.875 130 12955.62 147.47 54456.43 88888.00 2016-05-09 00:41:48.000 130 12955.65 147.47 54456.40 88888.00 2016-05-09 00:41:48.125 130 12955.67 147.50 54456.40 88888.00 2016-05-09 00:41:48.250 130 12955.62 147.47 54456.40 88888.00 2016-05-09 00:41:48.375 130 12955.67 147.50 54456.38 88888.00 2016-05-09 00:41:48.500 130 12955.65 147.47 54456.32 88888.00 2016-05-09 00:41:48.625 130 12955.67 147.50 54456.32 88888.00 2016-05-09 00:41:48.750 130 12955.73 147.50 54456.30 88888.00 2016-05-09 00:41:48.875 130 12955.75 147.47 54456.30 88888.00 2016-05-09 00:41:49.000 130 12955.73 147.47 54456.28 88888.00 2016-05-09 00:41:49.125 130 12955.77 147.45 54456.25 88888.00 2016-05-09 00:41:49.250 130 12955.73 147.40 54456.28 88888.00 2016-05-09 00:41:49.375 130 12955.73 147.40 54456.22 88888.00 2016-05-09 00:41:49.500 130 12955.75 147.45 54456.25 88888.00 2016-05-09 00:41:49.625 130 12955.80 147.43 54456.20 88888.00 2016-05-09 00:41:49.750 130 12955.80 147.40 54456.18 88888.00 2016-05-09 00:41:49.875 130 12955.88 147.40 54456.18 88888.00 2016-05-09 00:41:50.000 130 12955.92 147.43 54456.20 88888.00 2016-05-09 00:41:50.125 130 12955.92 147.43 54456.20 88888.00 2016-05-09 00:41:50.250 130 12955.85 147.38 54456.18 88888.00 2016-05-09 00:41:50.375 130 12955.88 147.35 54456.15 88888.00 2016-05-09 00:41:50.500 130 12955.90 147.35 54456.15 88888.00 2016-05-09 00:41:50.625 130 12955.90 147.32 54456.12 88888.00 2016-05-09 00:41:50.750 130 12955.90 147.35 54456.12 88888.00 2016-05-09 00:41:50.875 130 12955.92 147.38 54456.07 88888.00 2016-05-09 00:41:51.000 130 12955.90 147.38 54456.07 88888.00 2016-05-09 00:41:51.125 130 12955.90 147.38 54456.07 88888.00 2016-05-09 00:41:51.250 130 12955.88 147.35 54456.07 88888.00 2016-05-09 00:41:51.375 130 12955.88 147.30 54456.05 88888.00 2016-05-09 00:41:51.500 130 12955.95 147.32 54456.05 88888.00 2016-05-09 00:41:51.625 130 12955.95 147.35 54456.05 88888.00 2016-05-09 00:41:51.750 130 12955.90 147.35 54456.03 88888.00 2016-05-09 00:41:51.875 130 12955.92 147.32 54456.00 88888.00 2016-05-09 00:41:52.000 130 12956.00 147.32 54455.97 88888.00 2016-05-09 00:41:52.125 130 12956.02 147.30 54455.97 88888.00 2016-05-09 00:41:52.250 130 12956.00 147.28 54455.97 88888.00 2016-05-09 00:41:52.375 130 12956.00 147.28 54455.95 88888.00 2016-05-09 00:41:52.500 130 12956.00 147.28 54455.95 88888.00 2016-05-09 00:41:52.625 130 12955.98 147.28 54455.95 88888.00 2016-05-09 00:41:52.750 130 12955.98 147.28 54455.93 88888.00 2016-05-09 00:41:52.875 130 12956.00 147.28 54455.90 88888.00 2016-05-09 00:41:53.000 130 12956.00 147.28 54455.88 88888.00 2016-05-09 00:41:53.125 130 12956.00 147.28 54455.88 88888.00 2016-05-09 00:41:53.250 130 12955.98 147.25 54455.88 88888.00 2016-05-09 00:41:53.375 130 12955.98 147.22 54455.82 88888.00 2016-05-09 00:41:53.500 130 12956.00 147.22 54455.82 88888.00 2016-05-09 00:41:53.625 130 12956.05 147.25 54455.80 88888.00 2016-05-09 00:41:53.750 130 12956.08 147.22 54455.82 88888.00 2016-05-09 00:41:53.875 130 12956.05 147.22 54455.78 88888.00 2016-05-09 00:41:54.000 130 12956.10 147.20 54455.75 88888.00 2016-05-09 00:41:54.125 130 12956.10 147.22 54455.72 88888.00 2016-05-09 00:41:54.250 130 12956.10 147.22 54455.72 88888.00 2016-05-09 00:41:54.375 130 12956.12 147.22 54455.70 88888.00 2016-05-09 00:41:54.500 130 12956.12 147.22 54455.68 88888.00 2016-05-09 00:41:54.625 130 12956.17 147.25 54455.68 88888.00 2016-05-09 00:41:54.750 130 12956.23 147.25 54455.65 88888.00 2016-05-09 00:41:54.875 130 12956.23 147.25 54455.62 88888.00 2016-05-09 00:41:55.000 130 12956.23 147.25 54455.62 88888.00 2016-05-09 00:41:55.125 130 12956.20 147.25 54455.62 88888.00 2016-05-09 00:41:55.250 130 12956.17 147.25 54455.60 88888.00 2016-05-09 00:41:55.375 130 12956.27 147.28 54455.55 88888.00 2016-05-09 00:41:55.500 130 12956.33 147.25 54455.53 88888.00 2016-05-09 00:41:55.625 130 12956.30 147.25 54455.53 88888.00 2016-05-09 00:41:55.750 130 12956.30 147.25 54455.53 88888.00 2016-05-09 00:41:55.875 130 12956.33 147.25 54455.50 88888.00 2016-05-09 00:41:56.000 130 12956.35 147.22 54455.47 88888.00 2016-05-09 00:41:56.125 130 12956.30 147.22 54455.47 88888.00 2016-05-09 00:41:56.250 130 12956.27 147.20 54455.47 88888.00 2016-05-09 00:41:56.375 130 12956.35 147.18 54455.45 88888.00 2016-05-09 00:41:56.500 130 12956.40 147.20 54455.43 88888.00 2016-05-09 00:41:56.625 130 12956.42 147.20 54455.40 88888.00 2016-05-09 00:41:56.750 130 12956.42 147.22 54455.40 88888.00 2016-05-09 00:41:56.875 130 12956.40 147.20 54455.40 88888.00 2016-05-09 00:41:57.000 130 12956.35 147.18 54455.35 88888.00 2016-05-09 00:41:57.125 130 12956.38 147.15 54455.32 88888.00 2016-05-09 00:41:57.250 130 12956.40 147.12 54455.35 88888.00 2016-05-09 00:41:57.375 130 12956.42 147.15 54455.32 88888.00 2016-05-09 00:41:57.500 130 12956.48 147.12 54455.30 88888.00 2016-05-09 00:41:57.625 130 12956.48 147.10 54455.30 88888.00 2016-05-09 00:41:57.750 130 12956.50 147.10 54455.28 88888.00 2016-05-09 00:41:57.875 130 12956.58 147.10 54455.28 88888.00 2016-05-09 00:41:58.000 130 12956.65 147.10 54455.22 88888.00 2016-05-09 00:41:58.125 130 12956.65 147.07 54455.22 88888.00 2016-05-09 00:41:58.250 130 12956.60 147.03 54455.22 88888.00 2016-05-09 00:41:58.375 130 12956.62 146.97 54455.20 88888.00 2016-05-09 00:41:58.500 130 12956.65 146.97 54455.18 88888.00 2016-05-09 00:41:58.625 130 12956.73 146.97 54455.18 88888.00 2016-05-09 00:41:58.750 130 12956.75 146.97 54455.18 88888.00 2016-05-09 00:41:58.875 130 12956.77 146.97 54455.15 88888.00 2016-05-09 00:41:59.000 130 12956.80 146.93 54455.10 88888.00 2016-05-09 00:41:59.125 130 12956.88 146.93 54455.07 88888.00 2016-05-09 00:41:59.250 130 12956.85 146.88 54455.07 88888.00 2016-05-09 00:41:59.375 130 12956.85 146.88 54455.07 88888.00 2016-05-09 00:41:59.500 130 12956.83 146.88 54455.05 88888.00 2016-05-09 00:41:59.625 130 12956.85 146.82 54455.03 88888.00 2016-05-09 00:41:59.750 130 12956.88 146.80 54455.03 88888.00 2016-05-09 00:41:59.875 130 12956.88 146.75 54455.03 88888.00 2016-05-09 00:42:00.000 130 12956.90 146.72 54454.97 88888.00 2016-05-09 00:42:00.125 130 12956.90 146.70 54454.97 88888.00 2016-05-09 00:42:00.250 130 12956.88 146.68 54454.97 88888.00 2016-05-09 00:42:00.375 130 12956.92 146.65 54454.95 88888.00 2016-05-09 00:42:00.500 130 12956.92 146.68 54454.93 88888.00 2016-05-09 00:42:00.625 130 12956.95 146.65 54454.90 88888.00 2016-05-09 00:42:00.750 130 12956.98 146.62 54454.88 88888.00 2016-05-09 00:42:00.875 130 12957.00 146.62 54454.88 88888.00 2016-05-09 00:42:01.000 130 12957.02 146.60 54454.85 88888.00 2016-05-09 00:42:01.125 130 12957.02 146.55 54454.85 88888.00 2016-05-09 00:42:01.250 130 12957.00 146.50 54454.82 88888.00 2016-05-09 00:42:01.375 130 12956.98 146.50 54454.82 88888.00 2016-05-09 00:42:01.500 130 12957.02 146.50 54454.82 88888.00 2016-05-09 00:42:01.625 130 12957.10 146.45 54454.82 88888.00 2016-05-09 00:42:01.750 130 12957.10 146.45 54454.82 88888.00 2016-05-09 00:42:01.875 130 12957.10 146.45 54454.82 88888.00 2016-05-09 00:42:02.000 130 12957.15 146.43 54454.78 88888.00 2016-05-09 00:42:02.125 130 12957.12 146.43 54454.75 88888.00 2016-05-09 00:42:02.250 130 12957.02 146.35 54454.75 88888.00 2016-05-09 00:42:02.375 130 12957.08 146.35 54454.72 88888.00 2016-05-09 00:42:02.500 130 12957.12 146.35 54454.72 88888.00 2016-05-09 00:42:02.625 130 12957.12 146.32 54454.70 88888.00 2016-05-09 00:42:02.750 130 12957.17 146.32 54454.68 88888.00 2016-05-09 00:42:02.875 130 12957.23 146.30 54454.68 88888.00 2016-05-09 00:42:03.000 130 12957.20 146.28 54454.70 88888.00 2016-05-09 00:42:03.125 130 12957.17 146.22 54454.65 88888.00 2016-05-09 00:42:03.250 130 12957.17 146.20 54454.62 88888.00 2016-05-09 00:42:03.375 130 12957.20 146.20 54454.62 88888.00 2016-05-09 00:42:03.500 130 12957.20 146.18 54454.62 88888.00 2016-05-09 00:42:03.625 130 12957.20 146.15 54454.62 88888.00 2016-05-09 00:42:03.750 130 12957.25 146.10 54454.60 88888.00 2016-05-09 00:42:03.875 130 12957.30 146.07 54454.60 88888.00 2016-05-09 00:42:04.000 130 12957.30 146.05 54454.60 88888.00 2016-05-09 00:42:04.125 130 12957.33 146.00 54454.60 88888.00 2016-05-09 00:42:04.250 130 12957.30 145.93 54454.57 88888.00 2016-05-09 00:42:04.375 130 12957.35 145.95 54454.55 88888.00 2016-05-09 00:42:04.500 130 12957.35 145.93 54454.55 88888.00 2016-05-09 00:42:04.625 130 12957.35 145.88 54454.55 88888.00 2016-05-09 00:42:04.750 130 12957.38 145.80 54454.55 88888.00 2016-05-09 00:42:04.875 130 12957.42 145.78 54454.50 88888.00 2016-05-09 00:42:05.000 130 12957.40 145.78 54454.47 88888.00 2016-05-09 00:42:05.125 130 12957.38 145.75 54454.47 88888.00 2016-05-09 00:42:05.250 130 12957.45 145.70 54454.50 88888.00 2016-05-09 00:42:05.375 130 12957.48 145.70 54454.50 88888.00 2016-05-09 00:42:05.500 130 12957.45 145.62 54454.47 88888.00 2016-05-09 00:42:05.625 130 12957.40 145.53 54454.45 88888.00 2016-05-09 00:42:05.750 130 12957.42 145.50 54454.45 88888.00 2016-05-09 00:42:05.875 130 12957.42 145.50 54454.45 88888.00 2016-05-09 00:42:06.000 130 12957.45 145.50 54454.43 88888.00 2016-05-09 00:42:06.125 130 12957.50 145.50 54454.45 88888.00 2016-05-09 00:42:06.250 130 12957.45 145.45 54454.45 88888.00 2016-05-09 00:42:06.375 130 12957.48 145.45 54454.45 88888.00 2016-05-09 00:42:06.500 130 12957.48 145.38 54454.40 88888.00 2016-05-09 00:42:06.625 130 12957.48 145.32 54454.38 88888.00 2016-05-09 00:42:06.750 130 12957.48 145.30 54454.40 88888.00 2016-05-09 00:42:06.875 130 12957.48 145.25 54454.43 88888.00 2016-05-09 00:42:07.000 130 12957.52 145.20 54454.40 88888.00 2016-05-09 00:42:07.125 130 12957.52 145.12 54454.43 88888.00 2016-05-09 00:42:07.250 130 12957.50 145.10 54454.43 88888.00 2016-05-09 00:42:07.375 130 12957.52 145.05 54454.43 88888.00 2016-05-09 00:42:07.500 130 12957.50 145.00 54454.43 88888.00 2016-05-09 00:42:07.625 130 12957.48 144.95 54454.43 88888.00 2016-05-09 00:42:07.750 130 12957.52 144.95 54454.40 88888.00 2016-05-09 00:42:07.875 130 12957.58 144.93 54454.43 88888.00 2016-05-09 00:42:08.000 130 12957.62 144.85 54454.40 88888.00 2016-05-09 00:42:08.125 130 12957.58 144.80 54454.40 88888.00 2016-05-09 00:42:08.250 130 12957.55 144.75 54454.43 88888.00 2016-05-09 00:42:08.375 130 12957.62 144.75 54454.43 88888.00 2016-05-09 00:42:08.500 130 12957.67 144.70 54454.40 88888.00 2016-05-09 00:42:08.625 130 12957.65 144.62 54454.40 88888.00 2016-05-09 00:42:08.750 130 12957.65 144.57 54454.40 88888.00 2016-05-09 00:42:08.875 130 12957.67 144.53 54454.40 88888.00 2016-05-09 00:42:09.000 130 12957.67 144.50 54454.40 88888.00 2016-05-09 00:42:09.125 130 12957.65 144.45 54454.40 88888.00 2016-05-09 00:42:09.250 130 12957.65 144.40 54454.40 88888.00 2016-05-09 00:42:09.375 130 12957.65 144.38 54454.40 88888.00 2016-05-09 00:42:09.500 130 12957.67 144.30 54454.40 88888.00 2016-05-09 00:42:09.625 130 12957.73 144.22 54454.38 88888.00 2016-05-09 00:42:09.750 130 12957.77 144.18 54454.38 88888.00 2016-05-09 00:42:09.875 130 12957.77 144.12 54454.35 88888.00 2016-05-09 00:42:10.000 130 12957.85 144.07 54454.38 88888.00 2016-05-09 00:42:10.125 130 12957.92 144.05 54454.40 88888.00 2016-05-09 00:42:10.250 130 12957.90 144.00 54454.40 88888.00 2016-05-09 00:42:10.375 130 12957.90 143.97 54454.38 88888.00 2016-05-09 00:42:10.500 130 12957.92 143.90 54454.40 88888.00 2016-05-09 00:42:10.625 130 12957.90 143.88 54454.40 88888.00 2016-05-09 00:42:10.750 130 12957.90 143.82 54454.40 88888.00 2016-05-09 00:42:10.875 130 12957.92 143.80 54454.40 88888.00 2016-05-09 00:42:11.000 130 12957.85 143.72 54454.38 88888.00 2016-05-09 00:42:11.125 130 12957.83 143.68 54454.38 88888.00 2016-05-09 00:42:11.250 130 12957.80 143.60 54454.40 88888.00 2016-05-09 00:42:11.375 130 12957.85 143.60 54454.40 88888.00 2016-05-09 00:42:11.500 130 12957.90 143.55 54454.40 88888.00 2016-05-09 00:42:11.625 130 12957.92 143.47 54454.40 88888.00 2016-05-09 00:42:11.750 130 12957.88 143.43 54454.40 88888.00 2016-05-09 00:42:11.875 130 12957.90 143.38 54454.40 88888.00 2016-05-09 00:42:12.000 130 12957.92 143.30 54454.38 88888.00 2016-05-09 00:42:12.125 130 12957.95 143.25 54454.40 88888.00 2016-05-09 00:42:12.250 130 12957.98 143.20 54454.40 88888.00 2016-05-09 00:42:12.375 130 12958.02 143.18 54454.40 88888.00 2016-05-09 00:42:12.500 130 12958.00 143.12 54454.40 88888.00 2016-05-09 00:42:12.625 130 12958.00 143.10 54454.40 88888.00 2016-05-09 00:42:12.750 130 12957.98 143.05 54454.40 88888.00 2016-05-09 00:42:12.875 130 12957.98 143.00 54454.43 88888.00 2016-05-09 00:42:13.000 130 12958.00 142.93 54454.43 88888.00 2016-05-09 00:42:13.125 130 12958.08 142.88 54454.43 88888.00 2016-05-09 00:42:13.250 130 12958.08 142.82 54454.43 88888.00 2016-05-09 00:42:13.375 130 12958.10 142.78 54454.40 88888.00 2016-05-09 00:42:13.500 130 12958.08 142.72 54454.43 88888.00 2016-05-09 00:42:13.625 130 12958.08 142.68 54454.45 88888.00 2016-05-09 00:42:13.750 130 12958.10 142.57 54454.47 88888.00 2016-05-09 00:42:13.875 130 12958.10 142.50 54454.45 88888.00 2016-05-09 00:42:14.000 130 12958.12 142.47 54454.45 88888.00 2016-05-09 00:42:14.125 130 12958.20 142.45 54454.47 88888.00 2016-05-09 00:42:14.250 130 12958.15 142.35 54454.47 88888.00 2016-05-09 00:42:14.375 130 12958.17 142.30 54454.50 88888.00 2016-05-09 00:42:14.500 130 12958.20 142.22 54454.47 88888.00 2016-05-09 00:42:14.625 130 12958.25 142.15 54454.47 88888.00 2016-05-09 00:42:14.750 130 12958.30 142.03 54454.47 88888.00 2016-05-09 00:42:14.875 130 12958.27 142.00 54454.50 88888.00 2016-05-09 00:42:15.000 130 12958.25 141.93 54454.53 88888.00 2016-05-09 00:42:15.125 130 12958.25 141.82 54454.53 88888.00 2016-05-09 00:42:15.250 130 12958.23 141.72 54454.55 88888.00 2016-05-09 00:42:15.375 130 12958.25 141.68 54454.55 88888.00 2016-05-09 00:42:15.500 130 12958.27 141.60 54454.57 88888.00 2016-05-09 00:42:15.625 130 12958.30 141.55 54454.57 88888.00 2016-05-09 00:42:15.750 130 12958.33 141.53 54454.57 88888.00 2016-05-09 00:42:15.875 130 12958.33 141.43 54454.62 88888.00 2016-05-09 00:42:16.000 130 12958.27 141.32 54454.60 88888.00 2016-05-09 00:42:16.125 130 12958.33 141.22 54454.60 88888.00 2016-05-09 00:42:16.250 130 12958.27 141.12 54454.62 88888.00 2016-05-09 00:42:16.375 130 12958.25 141.10 54454.65 88888.00 2016-05-09 00:42:16.500 130 12958.23 141.03 54454.68 88888.00 2016-05-09 00:42:16.625 130 12958.17 140.95 54454.70 88888.00 2016-05-09 00:42:16.750 130 12958.15 140.85 54454.68 88888.00 2016-05-09 00:42:16.875 130 12958.20 140.78 54454.70 88888.00 2016-05-09 00:42:17.000 130 12958.20 140.70 54454.70 88888.00 2016-05-09 00:42:17.125 130 12958.25 140.70 54454.75 88888.00 2016-05-09 00:42:17.250 130 12958.27 140.57 54454.78 88888.00 2016-05-09 00:42:17.375 130 12958.25 140.50 54454.75 88888.00 2016-05-09 00:42:17.500 130 12958.23 140.43 54454.78 88888.00 2016-05-09 00:42:17.625 130 12958.20 140.35 54454.80 88888.00 2016-05-09 00:42:17.750 130 12958.15 140.28 54454.80 88888.00 2016-05-09 00:42:17.875 130 12958.12 140.18 54454.80 88888.00 2016-05-09 00:42:18.000 130 12958.20 140.12 54454.85 88888.00 2016-05-09 00:42:18.125 130 12958.20 140.05 54454.88 88888.00 2016-05-09 00:42:18.250 130 12958.15 140.00 54454.90 88888.00 2016-05-09 00:42:18.375 130 12958.12 139.97 54454.93 88888.00 2016-05-09 00:42:18.500 130 12958.00 139.93 54454.95 88888.00 2016-05-09 00:42:18.625 130 12957.95 139.90 54454.97 88888.00 2016-05-09 00:42:18.750 130 12957.92 139.82 54455.00 88888.00 2016-05-09 00:42:18.875 130 12957.92 139.80 54455.00 88888.00 2016-05-09 00:42:19.000 130 12957.95 139.78 54455.03 88888.00 2016-05-09 00:42:19.125 130 12957.95 139.72 54455.05 88888.00 2016-05-09 00:42:19.250 130 12957.88 139.62 54455.07 88888.00 2016-05-09 00:42:19.375 130 12957.90 139.60 54455.07 88888.00 2016-05-09 00:42:19.500 130 12957.90 139.53 54455.07 88888.00 2016-05-09 00:42:19.625 130 12957.90 139.45 54455.10 88888.00 2016-05-09 00:42:19.750 130 12957.90 139.43 54455.12 88888.00 2016-05-09 00:42:19.875 130 12957.95 139.35 54455.15 88888.00 2016-05-09 00:42:20.000 130 12958.02 139.30 54455.15 88888.00 2016-05-09 00:42:20.125 130 12958.02 139.28 54455.20 88888.00 2016-05-09 00:42:20.250 130 12957.92 139.22 54455.22 88888.00 2016-05-09 00:42:20.375 130 12957.85 139.18 54455.20 88888.00 2016-05-09 00:42:20.500 130 12957.90 139.12 54455.25 88888.00 2016-05-09 00:42:20.625 130 12957.92 139.07 54455.28 88888.00 2016-05-09 00:42:20.750 130 12957.92 139.05 54455.28 88888.00 2016-05-09 00:42:20.875 130 12957.92 139.03 54455.32 88888.00 2016-05-09 00:42:21.000 130 12957.92 139.00 54455.32 88888.00 2016-05-09 00:42:21.125 130 12957.88 138.95 54455.38 88888.00 2016-05-09 00:42:21.250 130 12957.80 138.93 54455.40 88888.00 2016-05-09 00:42:21.375 130 12957.73 138.90 54455.40 88888.00 2016-05-09 00:42:21.500 130 12957.67 138.85 54455.47 88888.00 2016-05-09 00:42:21.625 130 12957.65 138.82 54455.53 88888.00 2016-05-09 00:42:21.750 130 12957.65 138.82 54455.53 88888.00 2016-05-09 00:42:21.875 130 12957.62 138.80 54455.55 88888.00 2016-05-09 00:42:22.000 130 12957.60 138.75 54455.57 88888.00 2016-05-09 00:42:22.125 130 12957.52 138.75 54455.60 88888.00 2016-05-09 00:42:22.250 130 12957.48 138.70 54455.62 88888.00 2016-05-09 00:42:22.375 130 12957.50 138.72 54455.65 88888.00 2016-05-09 00:42:22.500 130 12957.48 138.68 54455.68 88888.00 2016-05-09 00:42:22.625 130 12957.42 138.62 54455.72 88888.00 2016-05-09 00:42:22.750 130 12957.45 138.62 54455.78 88888.00 2016-05-09 00:42:22.875 130 12957.42 138.62 54455.80 88888.00 2016-05-09 00:42:23.000 130 12957.40 138.55 54455.82 88888.00 2016-05-09 00:42:23.125 130 12957.40 138.50 54455.85 88888.00 2016-05-09 00:42:23.250 130 12957.35 138.47 54455.85 88888.00 2016-05-09 00:42:23.375 130 12957.38 138.45 54455.88 88888.00 2016-05-09 00:42:23.500 130 12957.38 138.45 54455.90 88888.00 2016-05-09 00:42:23.625 130 12957.33 138.43 54455.97 88888.00 2016-05-09 00:42:23.750 130 12957.27 138.40 54456.00 88888.00 2016-05-09 00:42:23.875 130 12957.20 138.35 54456.00 88888.00 2016-05-09 00:42:24.000 130 12957.17 138.30 54456.00 88888.00 2016-05-09 00:42:24.125 130 12957.17 138.30 54456.03 88888.00 2016-05-09 00:42:24.250 130 12957.12 138.25 54456.10 88888.00 2016-05-09 00:42:24.375 130 12957.12 138.25 54456.12 88888.00 2016-05-09 00:42:24.500 130 12957.08 138.20 54456.15 88888.00 2016-05-09 00:42:24.625 130 12957.08 138.15 54456.18 88888.00 2016-05-09 00:42:24.750 130 12957.02 138.12 54456.22 88888.00 2016-05-09 00:42:24.875 130 12956.92 138.10 54456.22 88888.00 2016-05-09 00:42:25.000 130 12956.92 138.07 54456.25 88888.00 2016-05-09 00:42:25.125 130 12956.98 138.10 54456.30 88888.00 2016-05-09 00:42:25.250 130 12956.95 138.07 54456.35 88888.00 2016-05-09 00:42:25.375 130 12956.90 138.05 54456.35 88888.00 2016-05-09 00:42:25.500 130 12956.88 138.00 54456.38 88888.00 2016-05-09 00:42:25.625 130 12956.85 137.97 54456.43 88888.00 2016-05-09 00:42:25.750 130 12956.83 137.97 54456.45 88888.00 2016-05-09 00:42:25.875 130 12956.77 137.95 54456.50 88888.00 2016-05-09 00:42:26.000 130 12956.77 137.93 54456.50 88888.00 2016-05-09 00:42:26.125 130 12956.67 137.93 54456.55 88888.00 2016-05-09 00:42:26.250 130 12956.62 137.88 54456.57 88888.00 2016-05-09 00:42:26.375 130 12956.65 137.85 54456.60 88888.00 2016-05-09 00:42:26.500 130 12956.67 137.82 54456.65 88888.00 2016-05-09 00:42:26.625 130 12956.70 137.85 54456.68 88888.00 2016-05-09 00:42:26.750 130 12956.67 137.82 54456.70 88888.00 2016-05-09 00:42:26.875 130 12956.60 137.78 54456.72 88888.00 2016-05-09 00:42:27.000 130 12956.58 137.75 54456.75 88888.00 2016-05-09 00:42:27.125 130 12956.50 137.72 54456.78 88888.00 2016-05-09 00:42:27.250 130 12956.45 137.75 54456.82 88888.00 2016-05-09 00:42:27.375 130 12956.45 137.78 54456.85 88888.00 2016-05-09 00:42:27.500 130 12956.50 137.75 54456.90 88888.00 2016-05-09 00:42:27.625 130 12956.50 137.75 54456.93 88888.00 2016-05-09 00:42:27.750 130 12956.48 137.72 54456.95 88888.00 2016-05-09 00:42:27.875 130 12956.48 137.72 54457.00 88888.00 2016-05-09 00:42:28.000 130 12956.45 137.72 54457.03 88888.00 2016-05-09 00:42:28.125 130 12956.38 137.72 54457.05 88888.00 2016-05-09 00:42:28.250 130 12956.33 137.68 54457.07 88888.00 2016-05-09 00:42:28.375 130 12956.30 137.68 54457.10 88888.00 2016-05-09 00:42:28.500 130 12956.30 137.70 54457.10 88888.00 2016-05-09 00:42:28.625 130 12956.38 137.68 54457.18 88888.00 2016-05-09 00:42:28.750 130 12956.38 137.65 54457.20 88888.00 2016-05-09 00:42:28.875 130 12956.33 137.65 54457.22 88888.00 2016-05-09 00:42:29.000 130 12956.35 137.65 54457.28 88888.00 2016-05-09 00:42:29.125 130 12956.30 137.65 54457.30 88888.00 2016-05-09 00:42:29.250 130 12956.23 137.62 54457.32 88888.00 2016-05-09 00:42:29.375 130 12956.27 137.62 54457.35 88888.00 2016-05-09 00:42:29.500 130 12956.15 137.60 54457.38 88888.00 2016-05-09 00:42:29.625 130 12956.08 137.57 54457.43 88888.00 2016-05-09 00:42:29.750 130 12956.05 137.60 54457.45 88888.00 2016-05-09 00:42:29.875 130 12956.02 137.57 54457.50 88888.00 2016-05-09 00:42:30.000 130 12956.00 137.55 54457.53 88888.00 2016-05-09 00:42:30.125 130 12955.98 137.55 54457.57 88888.00 2016-05-09 00:42:30.250 130 12955.95 137.53 54457.60 88888.00 2016-05-09 00:42:30.375 130 12955.95 137.53 54457.60 88888.00 2016-05-09 00:42:30.500 130 12955.95 137.53 54457.65 88888.00 2016-05-09 00:42:30.625 130 12955.95 137.53 54457.68 88888.00 2016-05-09 00:42:30.750 130 12955.90 137.50 54457.70 88888.00 2016-05-09 00:42:30.875 130 12955.88 137.47 54457.75 88888.00 2016-05-09 00:42:31.000 130 12955.85 137.45 54457.75 88888.00 2016-05-09 00:42:31.125 130 12955.83 137.43 54457.80 88888.00 2016-05-09 00:42:31.250 130 12955.80 137.40 54457.85 88888.00 2016-05-09 00:42:31.375 130 12955.80 137.40 54457.85 88888.00 2016-05-09 00:42:31.500 130 12955.70 137.38 54457.90 88888.00 2016-05-09 00:42:31.625 130 12955.62 137.35 54457.93 88888.00 2016-05-09 00:42:31.750 130 12955.67 137.35 54457.97 88888.00 2016-05-09 00:42:31.875 130 12955.70 137.35 54458.03 88888.00 2016-05-09 00:42:32.000 130 12955.70 137.30 54458.03 88888.00 2016-05-09 00:42:32.125 130 12955.60 137.28 54458.07 88888.00 2016-05-09 00:42:32.250 130 12955.58 137.25 54458.15 88888.00 2016-05-09 00:42:32.375 130 12955.58 137.22 54458.15 88888.00 2016-05-09 00:42:32.500 130 12955.52 137.20 54458.20 88888.00 2016-05-09 00:42:32.625 130 12955.55 137.18 54458.22 88888.00 2016-05-09 00:42:32.750 130 12955.52 137.15 54458.25 88888.00 2016-05-09 00:42:32.875 130 12955.58 137.12 54458.28 88888.00 2016-05-09 00:42:33.000 130 12955.55 137.10 54458.32 88888.00 2016-05-09 00:42:33.125 130 12955.50 137.12 54458.38 88888.00 2016-05-09 00:42:33.250 130 12955.45 137.07 54458.40 88888.00 2016-05-09 00:42:33.375 130 12955.40 137.07 54458.43 88888.00 2016-05-09 00:42:33.500 130 12955.42 137.05 54458.45 88888.00 2016-05-09 00:42:33.625 130 12955.42 137.03 54458.50 88888.00 2016-05-09 00:42:33.750 130 12955.38 137.00 54458.53 88888.00 2016-05-09 00:42:33.875 130 12955.33 137.00 54458.57 88888.00 2016-05-09 00:42:34.000 130 12955.33 136.95 54458.60 88888.00 2016-05-09 00:42:34.125 130 12955.30 136.93 54458.62 88888.00 2016-05-09 00:42:34.250 130 12955.23 136.88 54458.68 88888.00 2016-05-09 00:42:34.375 130 12955.15 136.85 54458.70 88888.00 2016-05-09 00:42:34.500 130 12955.12 136.85 54458.75 88888.00 2016-05-09 00:42:34.625 130 12955.15 136.88 54458.78 88888.00 2016-05-09 00:42:34.750 130 12955.10 136.88 54458.80 88888.00 2016-05-09 00:42:34.875 130 12955.05 136.88 54458.82 88888.00 2016-05-09 00:42:35.000 130 12955.00 136.85 54458.85 88888.00 2016-05-09 00:42:35.125 130 12954.98 136.85 54458.93 88888.00 2016-05-09 00:42:35.250 130 12954.98 136.85 54459.00 88888.00 2016-05-09 00:42:35.375 130 12955.00 136.90 54459.03 88888.00 2016-05-09 00:42:35.500 130 12954.95 136.90 54459.05 88888.00 2016-05-09 00:42:35.625 130 12954.88 136.88 54459.10 88888.00 2016-05-09 00:42:35.750 130 12954.83 136.88 54459.12 88888.00 2016-05-09 00:42:35.875 130 12954.85 136.85 54459.15 88888.00 2016-05-09 00:42:36.000 130 12954.83 136.88 54459.20 88888.00 2016-05-09 00:42:36.125 130 12954.75 136.88 54459.28 88888.00 2016-05-09 00:42:36.250 130 12954.65 136.85 54459.32 88888.00 2016-05-09 00:42:36.375 130 12954.67 136.85 54459.32 88888.00 2016-05-09 00:42:36.500 130 12954.60 136.80 54459.35 88888.00 2016-05-09 00:42:36.625 130 12954.60 136.80 54459.38 88888.00 2016-05-09 00:42:36.750 130 12954.58 136.82 54459.45 88888.00 2016-05-09 00:42:36.875 130 12954.48 136.80 54459.47 88888.00 2016-05-09 00:42:37.000 130 12954.48 136.78 54459.50 88888.00 2016-05-09 00:42:37.125 130 12954.45 136.78 54459.57 88888.00 2016-05-09 00:42:37.250 130 12954.38 136.75 54459.62 88888.00 2016-05-09 00:42:37.375 130 12954.33 136.72 54459.65 88888.00 2016-05-09 00:42:37.500 130 12954.30 136.75 54459.68 88888.00 2016-05-09 00:42:37.625 130 12954.30 136.75 54459.75 88888.00 2016-05-09 00:42:37.750 130 12954.25 136.72 54459.80 88888.00 2016-05-09 00:42:37.875 130 12954.15 136.70 54459.82 88888.00 2016-05-09 00:42:38.000 130 12954.10 136.65 54459.85 88888.00 2016-05-09 00:42:38.125 130 12954.08 136.68 54459.93 88888.00 2016-05-09 00:42:38.250 130 12954.05 136.68 54459.97 88888.00 2016-05-09 00:42:38.375 130 12954.05 136.65 54460.03 88888.00 2016-05-09 00:42:38.500 130 12954.00 136.60 54460.05 88888.00 2016-05-09 00:42:38.625 130 12954.00 136.55 54460.07 88888.00 2016-05-09 00:42:38.750 130 12953.95 136.55 54460.10 88888.00 2016-05-09 00:42:38.875 130 12953.92 136.50 54460.15 88888.00 2016-05-09 00:42:39.000 130 12953.88 136.50 54460.20 88888.00 2016-05-09 00:42:39.125 130 12953.83 136.47 54460.25 88888.00 2016-05-09 00:42:39.250 130 12953.67 136.45 54460.32 88888.00 2016-05-09 00:42:39.375 130 12953.65 136.43 54460.38 88888.00 2016-05-09 00:42:39.500 130 12953.62 136.40 54460.40 88888.00 2016-05-09 00:42:39.625 130 12953.60 136.38 54460.45 88888.00 2016-05-09 00:42:39.750 130 12953.52 136.35 54460.50 88888.00 2016-05-09 00:42:39.875 130 12953.48 136.32 54460.55 88888.00 2016-05-09 00:42:40.000 130 12953.42 136.28 54460.55 88888.00 2016-05-09 00:42:40.125 130 12953.42 136.28 54460.62 88888.00 2016-05-09 00:42:40.250 130 12953.38 136.22 54460.70 88888.00 2016-05-09 00:42:40.375 130 12953.40 136.22 54460.75 88888.00 2016-05-09 00:42:40.500 130 12953.40 136.18 54460.78 88888.00 2016-05-09 00:42:40.625 130 12953.30 136.15 54460.82 88888.00 2016-05-09 00:42:40.750 130 12953.23 136.12 54460.85 88888.00 2016-05-09 00:42:40.875 130 12953.25 136.10 54460.90 88888.00 2016-05-09 00:42:41.000 130 12953.20 136.05 54460.95 88888.00 2016-05-09 00:42:41.125 130 12953.15 136.05 54461.00 88888.00 2016-05-09 00:42:41.250 130 12953.08 136.00 54461.05 88888.00 2016-05-09 00:42:41.375 130 12953.05 136.00 54461.12 88888.00 2016-05-09 00:42:41.500 130 12952.98 135.97 54461.18 88888.00 2016-05-09 00:42:41.625 130 12952.88 135.97 54461.20 88888.00 2016-05-09 00:42:41.750 130 12952.77 135.95 54461.28 88888.00 2016-05-09 00:42:41.875 130 12952.80 135.95 54461.32 88888.00 2016-05-09 00:42:42.000 130 12952.80 135.95 54461.35 88888.00 2016-05-09 00:42:42.125 130 12952.73 135.95 54461.43 88888.00 2016-05-09 00:42:42.250 130 12952.67 135.90 54461.47 88888.00 2016-05-09 00:42:42.375 130 12952.65 135.90 54461.53 88888.00 2016-05-09 00:42:42.500 130 12952.60 135.90 54461.55 88888.00 2016-05-09 00:42:42.625 130 12952.58 135.90 54461.60 88888.00 2016-05-09 00:42:42.750 130 12952.52 135.88 54461.65 88888.00 2016-05-09 00:42:42.875 130 12952.50 135.88 54461.70 88888.00 2016-05-09 00:42:43.000 130 12952.48 135.88 54461.72 88888.00 2016-05-09 00:42:43.125 130 12952.45 135.90 54461.80 88888.00 2016-05-09 00:42:43.250 130 12952.38 135.90 54461.85 88888.00 2016-05-09 00:42:43.375 130 12952.33 135.90 54461.90 88888.00 2016-05-09 00:42:43.500 130 12952.23 135.85 54461.97 88888.00 2016-05-09 00:42:43.625 130 12952.17 135.80 54462.00 88888.00 2016-05-09 00:42:43.750 130 12952.20 135.78 54462.05 88888.00 2016-05-09 00:42:43.875 130 12952.12 135.78 54462.12 88888.00 2016-05-09 00:42:44.000 130 12952.10 135.75 54462.20 88888.00 2016-05-09 00:42:44.125 130 12952.10 135.72 54462.28 88888.00 2016-05-09 00:42:44.250 130 12952.05 135.68 54462.32 88888.00 2016-05-09 00:42:44.375 130 12952.00 135.70 54462.38 88888.00 2016-05-09 00:42:44.500 130 12951.90 135.62 54462.43 88888.00 2016-05-09 00:42:44.625 130 12951.80 135.60 54462.47 88888.00 2016-05-09 00:42:44.750 130 12951.73 135.60 54462.53 88888.00 2016-05-09 00:42:44.875 130 12951.67 135.57 54462.57 88888.00 2016-05-09 00:42:45.000 130 12951.67 135.55 54462.62 88888.00 2016-05-09 00:42:45.125 130 12951.58 135.53 54462.70 88888.00 2016-05-09 00:42:45.250 130 12951.48 135.47 54462.78 88888.00 2016-05-09 00:42:45.375 130 12951.48 135.45 54462.82 88888.00 2016-05-09 00:42:45.500 130 12951.45 135.45 54462.85 88888.00 2016-05-09 00:42:45.625 130 12951.33 135.45 54462.93 88888.00 2016-05-09 00:42:45.750 130 12951.23 135.43 54462.97 88888.00 2016-05-09 00:42:45.875 130 12951.23 135.40 54463.05 88888.00 2016-05-09 00:42:46.000 130 12951.17 135.43 54463.12 88888.00 2016-05-09 00:42:46.125 130 12951.20 135.43 54463.18 88888.00 2016-05-09 00:42:46.250 130 12951.12 135.38 54463.22 88888.00 2016-05-09 00:42:46.375 130 12951.10 135.32 54463.25 88888.00 2016-05-09 00:42:46.500 130 12951.08 135.32 54463.30 88888.00 2016-05-09 00:42:46.625 130 12951.00 135.38 54463.38 88888.00 2016-05-09 00:42:46.750 130 12950.92 135.35 54463.45 88888.00 2016-05-09 00:42:46.875 130 12950.90 135.32 54463.50 88888.00 2016-05-09 00:42:47.000 130 12950.80 135.32 54463.57 88888.00 2016-05-09 00:42:47.125 130 12950.73 135.32 54463.60 88888.00 2016-05-09 00:42:47.250 130 12950.60 135.30 54463.68 88888.00 2016-05-09 00:42:47.375 130 12950.55 135.30 54463.75 88888.00 2016-05-09 00:42:47.500 130 12950.48 135.30 54463.82 88888.00 2016-05-09 00:42:47.625 130 12950.38 135.32 54463.90 88888.00 2016-05-09 00:42:47.750 130 12950.35 135.30 54463.95 88888.00 2016-05-09 00:42:47.875 130 12950.33 135.30 54464.00 88888.00 2016-05-09 00:42:48.000 130 12950.30 135.32 54464.03 88888.00 2016-05-09 00:42:48.125 130 12950.30 135.32 54464.10 88888.00 2016-05-09 00:42:48.250 130 12950.23 135.30 54464.18 88888.00 2016-05-09 00:42:48.375 130 12950.17 135.30 54464.20 88888.00 2016-05-09 00:42:48.500 130 12950.10 135.28 54464.25 88888.00 2016-05-09 00:42:48.625 130 12950.00 135.30 54464.32 88888.00 2016-05-09 00:42:48.750 130 12949.95 135.30 54464.40 88888.00 2016-05-09 00:42:48.875 130 12949.92 135.30 54464.45 88888.00 2016-05-09 00:42:49.000 130 12949.85 135.28 54464.50 88888.00 2016-05-09 00:42:49.125 130 12949.75 135.25 54464.57 88888.00 2016-05-09 00:42:49.250 130 12949.73 135.30 54464.65 88888.00 2016-05-09 00:42:49.375 130 12949.73 135.32 54464.70 88888.00 2016-05-09 00:42:49.500 130 12949.65 135.28 54464.72 88888.00 2016-05-09 00:42:49.625 130 12949.58 135.25 54464.80 88888.00 2016-05-09 00:42:49.750 130 12949.52 135.32 54464.88 88888.00 2016-05-09 00:42:49.875 130 12949.40 135.35 54464.93 88888.00 2016-05-09 00:42:50.000 130 12949.40 135.35 54464.97 88888.00 2016-05-09 00:42:50.125 130 12949.48 135.35 54465.07 88888.00 2016-05-09 00:42:50.250 130 12949.40 135.35 54465.15 88888.00 2016-05-09 00:42:50.375 130 12949.40 135.35 54465.18 88888.00 2016-05-09 00:42:50.500 130 12949.40 135.38 54465.28 88888.00 2016-05-09 00:42:50.625 130 12949.35 135.40 54465.32 88888.00 2016-05-09 00:42:50.750 130 12949.25 135.40 54465.38 88888.00 2016-05-09 00:42:50.875 130 12949.20 135.43 54465.45 88888.00 2016-05-09 00:42:51.000 130 12949.20 135.43 54465.53 88888.00 2016-05-09 00:42:51.125 130 12949.25 135.45 54465.57 88888.00 2016-05-09 00:42:51.250 130 12949.20 135.47 54465.65 88888.00 2016-05-09 00:42:51.375 130 12949.12 135.53 54465.70 88888.00 2016-05-09 00:42:51.500 130 12949.05 135.55 54465.75 88888.00 2016-05-09 00:42:51.625 130 12948.98 135.55 54465.82 88888.00 2016-05-09 00:42:51.750 130 12948.92 135.57 54465.90 88888.00 2016-05-09 00:42:51.875 130 12948.95 135.60 54465.97 88888.00 2016-05-09 00:42:52.000 130 12948.95 135.60 54465.97 88888.00 2016-05-09 00:42:52.125 130 12948.88 135.60 54466.07 88888.00 2016-05-09 00:42:52.250 130 12948.83 135.60 54466.15 88888.00 2016-05-09 00:42:52.375 130 12948.88 135.65 54466.20 88888.00 2016-05-09 00:42:52.500 130 12948.83 135.70 54466.28 88888.00 2016-05-09 00:42:52.625 130 12948.67 135.68 54466.35 88888.00 2016-05-09 00:42:52.750 130 12948.65 135.70 54466.38 88888.00 2016-05-09 00:42:52.875 130 12948.62 135.72 54466.45 88888.00 2016-05-09 00:42:53.000 130 12948.62 135.78 54466.50 88888.00 2016-05-09 00:42:53.125 130 12948.60 135.80 54466.60 88888.00 2016-05-09 00:42:53.250 130 12948.50 135.82 54466.65 88888.00 2016-05-09 00:42:53.375 130 12948.42 135.85 54466.70 88888.00 2016-05-09 00:42:53.500 130 12948.38 135.85 54466.78 88888.00 2016-05-09 00:42:53.625 130 12948.40 135.88 54466.85 88888.00 2016-05-09 00:42:53.750 130 12948.38 135.95 54466.90 88888.00 2016-05-09 00:42:53.875 130 12948.25 135.97 54467.00 88888.00 2016-05-09 00:42:54.000 130 12948.17 135.97 54467.05 88888.00 2016-05-09 00:42:54.125 130 12948.15 136.03 54467.12 88888.00 2016-05-09 00:42:54.250 130 12948.10 136.03 54467.18 88888.00 2016-05-09 00:42:54.375 130 12947.98 136.03 54467.22 88888.00 2016-05-09 00:42:54.500 130 12947.88 136.05 54467.28 88888.00 2016-05-09 00:42:54.625 130 12947.83 136.10 54467.35 88888.00 2016-05-09 00:42:54.750 130 12947.80 136.15 54467.40 88888.00 2016-05-09 00:42:54.875 130 12947.77 136.20 54467.47 88888.00 2016-05-09 00:42:55.000 130 12947.73 136.25 54467.55 88888.00 2016-05-09 00:42:55.125 130 12947.70 136.32 54467.60 88888.00 2016-05-09 00:42:55.250 130 12947.65 136.35 54467.70 88888.00 2016-05-09 00:42:55.375 130 12947.58 136.43 54467.72 88888.00 2016-05-09 00:42:55.500 130 12947.55 136.47 54467.80 88888.00 2016-05-09 00:42:55.625 130 12947.52 136.50 54467.88 88888.00 2016-05-09 00:42:55.750 130 12947.45 136.55 54467.95 88888.00 2016-05-09 00:42:55.875 130 12947.38 136.62 54467.97 88888.00 2016-05-09 00:42:56.000 130 12947.35 136.68 54468.03 88888.00 2016-05-09 00:42:56.125 130 12947.33 136.70 54468.07 88888.00 2016-05-09 00:42:56.250 130 12947.27 136.72 54468.18 88888.00 2016-05-09 00:42:56.375 130 12947.25 136.75 54468.22 88888.00 2016-05-09 00:42:56.500 130 12947.20 136.82 54468.32 88888.00 2016-05-09 00:42:56.625 130 12947.23 136.85 54468.38 88888.00 2016-05-09 00:42:56.750 130 12947.17 136.90 54468.45 88888.00 2016-05-09 00:42:56.875 130 12947.12 136.95 54468.50 88888.00 2016-05-09 00:42:57.000 130 12947.08 136.97 54468.57 88888.00 2016-05-09 00:42:57.125 130 12947.02 137.03 54468.65 88888.00 2016-05-09 00:42:57.250 130 12946.95 137.10 54468.75 88888.00 2016-05-09 00:42:57.375 130 12946.88 137.18 54468.78 88888.00 2016-05-09 00:42:57.500 130 12946.80 137.20 54468.82 88888.00 2016-05-09 00:42:57.625 130 12946.75 137.28 54468.88 88888.00 2016-05-09 00:42:57.750 130 12946.70 137.35 54468.95 88888.00 2016-05-09 00:42:57.875 130 12946.65 137.38 54469.00 88888.00 2016-05-09 00:42:58.000 130 12946.62 137.43 54469.07 88888.00 2016-05-09 00:42:58.125 130 12946.60 137.45 54469.15 88888.00 2016-05-09 00:42:58.250 130 12946.60 137.53 54469.22 88888.00 2016-05-09 00:42:58.375 130 12946.55 137.57 54469.28 88888.00 2016-05-09 00:42:58.500 130 12946.50 137.60 54469.32 88888.00 2016-05-09 00:42:58.625 130 12946.42 137.65 54469.40 88888.00 2016-05-09 00:42:58.750 130 12946.40 137.72 54469.47 88888.00 2016-05-09 00:42:58.875 130 12946.40 137.78 54469.55 88888.00 2016-05-09 00:42:59.000 130 12946.35 137.78 54469.57 88888.00 2016-05-09 00:42:59.125 130 12946.33 137.85 54469.62 88888.00 2016-05-09 00:42:59.250 130 12946.30 137.90 54469.70 88888.00 2016-05-09 00:42:59.375 130 12946.33 137.95 54469.72 88888.00 2016-05-09 00:42:59.500 130 12946.27 137.97 54469.80 88888.00 2016-05-09 00:42:59.625 130 12946.20 138.05 54469.88 88888.00 2016-05-09 00:42:59.750 130 12946.12 138.10 54469.95 88888.00 2016-05-09 00:42:59.875 130 12946.08 138.15 54470.00 88888.00 2016-05-09 00:43:00.000 130 12946.02 138.22 54470.07 88888.00 2016-05-09 00:43:00.125 130 12945.95 138.30 54470.15 88888.00 2016-05-09 00:43:00.250 130 12945.90 138.35 54470.20 88888.00 2016-05-09 00:43:00.375 130 12945.88 138.38 54470.28 88888.00 2016-05-09 00:43:00.500 130 12945.88 138.43 54470.35 88888.00 2016-05-09 00:43:00.625 130 12945.83 138.50 54470.38 88888.00 2016-05-09 00:43:00.750 130 12945.75 138.53 54470.45 88888.00 2016-05-09 00:43:00.875 130 12945.73 138.62 54470.50 88888.00 2016-05-09 00:43:01.000 130 12945.65 138.68 54470.55 88888.00 2016-05-09 00:43:01.125 130 12945.55 138.70 54470.62 88888.00 2016-05-09 00:43:01.250 130 12945.48 138.75 54470.70 88888.00 2016-05-09 00:43:01.375 130 12945.42 138.82 54470.78 88888.00 2016-05-09 00:43:01.500 130 12945.35 138.90 54470.82 88888.00 2016-05-09 00:43:01.625 130 12945.33 138.95 54470.88 88888.00 2016-05-09 00:43:01.750 130 12945.30 138.97 54470.93 88888.00 2016-05-09 00:43:01.875 130 12945.23 139.03 54471.00 88888.00 2016-05-09 00:43:02.000 130 12945.10 139.05 54471.05 88888.00 2016-05-09 00:43:02.125 130 12945.05 139.07 54471.12 88888.00 2016-05-09 00:43:02.250 130 12944.92 139.10 54471.18 88888.00 2016-05-09 00:43:02.375 130 12944.88 139.18 54471.22 88888.00 2016-05-09 00:43:02.500 130 12944.85 139.25 54471.30 88888.00 2016-05-09 00:43:02.625 130 12944.83 139.30 54471.30 88888.00 2016-05-09 00:43:02.750 130 12944.80 139.32 54471.38 88888.00 2016-05-09 00:43:02.875 130 12944.67 139.35 54471.45 88888.00 2016-05-09 00:43:03.000 130 12944.62 139.40 54471.50 88888.00 2016-05-09 00:43:03.125 130 12944.62 139.45 54471.57 88888.00 2016-05-09 00:43:03.250 130 12944.52 139.47 54471.65 88888.00 2016-05-09 00:43:03.375 130 12944.52 139.55 54471.70 88888.00 2016-05-09 00:43:03.500 130 12944.55 139.60 54471.75 88888.00 2016-05-09 00:43:03.625 130 12944.45 139.62 54471.82 88888.00 2016-05-09 00:43:03.750 130 12944.38 139.65 54471.88 88888.00 2016-05-09 00:43:03.875 130 12944.33 139.75 54471.93 88888.00 2016-05-09 00:43:04.000 130 12944.35 139.82 54471.97 88888.00 2016-05-09 00:43:04.125 130 12944.35 139.82 54472.03 88888.00 2016-05-09 00:43:04.250 130 12944.30 139.85 54472.10 88888.00 2016-05-09 00:43:04.375 130 12944.27 139.93 54472.18 88888.00 2016-05-09 00:43:04.500 130 12944.20 139.97 54472.22 88888.00 2016-05-09 00:43:04.625 130 12944.20 140.00 54472.05 88888.00 2016-05-09 00:43:04.750 130 12944.10 140.03 54472.10 88888.00 2016-05-09 00:43:04.875 130 12944.00 140.03 54472.32 88888.00 2016-05-09 00:43:05.000 130 12943.98 140.05 54472.53 88888.00 2016-05-09 00:43:05.125 130 12943.98 140.07 54472.60 88888.00 2016-05-09 00:43:05.250 130 12943.95 140.12 54472.65 88888.00 2016-05-09 00:43:05.375 130 12943.88 140.15 54472.68 88888.00 2016-05-09 00:43:05.500 130 12943.77 140.18 54472.70 88888.00 2016-05-09 00:43:05.625 130 12943.70 140.28 54472.72 88888.00 2016-05-09 00:43:05.750 130 12943.62 140.32 54472.80 88888.00 2016-05-09 00:43:05.875 130 12943.60 140.35 54472.82 88888.00 2016-05-09 00:43:06.000 130 12943.58 140.38 54472.88 88888.00 2016-05-09 00:43:06.125 130 12943.55 140.43 54472.93 88888.00 2016-05-09 00:43:06.250 130 12943.40 140.45 54472.95 88888.00 2016-05-09 00:43:06.375 130 12943.38 140.53 54473.00 88888.00 2016-05-09 00:43:06.500 130 12943.35 140.55 54473.05 88888.00 2016-05-09 00:43:06.625 130 12943.38 140.60 54473.10 88888.00 2016-05-09 00:43:06.750 130 12943.38 140.62 54473.18 88888.00 2016-05-09 00:43:06.875 130 12943.30 140.62 54473.20 88888.00 2016-05-09 00:43:07.000 130 12943.20 140.68 54473.25 88888.00 2016-05-09 00:43:07.125 130 12943.15 140.75 54473.32 88888.00 2016-05-09 00:43:07.250 130 12943.15 140.80 54473.40 88888.00 2016-05-09 00:43:07.375 130 12943.20 140.85 54473.43 88888.00 2016-05-09 00:43:07.500 130 12943.15 140.90 54473.50 88888.00 2016-05-09 00:43:07.625 130 12943.12 140.95 54473.53 88888.00 2016-05-09 00:43:07.750 130 12943.10 140.97 54473.57 88888.00 2016-05-09 00:43:07.875 130 12943.08 141.05 54473.60 88888.00 2016-05-09 00:43:08.000 130 12943.05 141.10 54473.65 88888.00 2016-05-09 00:43:08.125 130 12942.92 141.15 54473.72 88888.00 2016-05-09 00:43:08.250 130 12942.80 141.20 54473.78 88888.00 2016-05-09 00:43:08.375 130 12942.77 141.22 54473.80 88888.00 2016-05-09 00:43:08.500 130 12942.83 141.28 54473.82 88888.00 2016-05-09 00:43:08.625 130 12942.85 141.35 54473.88 88888.00 2016-05-09 00:43:08.750 130 12942.77 141.43 54473.93 88888.00 2016-05-09 00:43:08.875 130 12942.75 141.50 54473.95 88888.00 2016-05-09 00:43:09.000 130 12942.70 141.53 54474.00 88888.00 2016-05-09 00:43:09.125 130 12942.67 141.55 54474.03 88888.00 2016-05-09 00:43:09.250 130 12942.60 141.60 54474.10 88888.00 2016-05-09 00:43:09.375 130 12942.62 141.65 54474.12 88888.00 2016-05-09 00:43:09.500 130 12942.62 141.70 54474.18 88888.00 2016-05-09 00:43:09.625 130 12942.60 141.75 54474.22 88888.00 2016-05-09 00:43:09.750 130 12942.60 141.82 54474.30 88888.00 2016-05-09 00:43:09.875 130 12942.55 141.88 54474.32 88888.00 2016-05-09 00:43:10.000 130 12942.50 141.93 54474.32 88888.00 2016-05-09 00:43:10.125 130 12942.48 141.95 54474.38 88888.00 2016-05-09 00:43:10.250 130 12942.50 142.03 54474.40 88888.00 2016-05-09 00:43:10.375 130 12942.52 142.05 54474.45 88888.00 2016-05-09 00:43:10.500 130 12942.50 142.12 54474.45 88888.00 2016-05-09 00:43:10.625 130 12942.48 142.20 54474.53 88888.00 2016-05-09 00:43:10.750 130 12942.50 142.22 54474.57 88888.00 2016-05-09 00:43:10.875 130 12942.45 142.28 54474.60 88888.00 2016-05-09 00:43:11.000 130 12942.42 142.32 54474.62 88888.00 2016-05-09 00:43:11.125 130 12942.40 142.35 54474.65 88888.00 2016-05-09 00:43:11.250 130 12942.33 142.38 54474.72 88888.00 2016-05-09 00:43:11.375 130 12942.27 142.45 54474.75 88888.00 2016-05-09 00:43:11.500 130 12942.27 142.53 54474.80 88888.00 2016-05-09 00:43:11.625 130 12942.23 142.57 54474.85 88888.00 2016-05-09 00:43:11.750 130 12942.25 142.62 54474.88 88888.00 2016-05-09 00:43:11.875 130 12942.23 142.68 54474.93 88888.00 2016-05-09 00:43:12.000 130 12942.15 142.75 54474.95 88888.00 2016-05-09 00:43:12.125 130 12942.17 142.80 54474.97 88888.00 2016-05-09 00:43:12.250 130 12942.20 142.82 54475.03 88888.00 2016-05-09 00:43:12.375 130 12942.17 142.88 54475.05 88888.00 2016-05-09 00:43:12.500 130 12942.10 142.95 54475.07 88888.00 2016-05-09 00:43:12.625 130 12942.08 143.03 54475.12 88888.00 2016-05-09 00:43:12.750 130 12942.10 143.07 54475.18 88888.00 2016-05-09 00:43:12.875 130 12942.12 143.15 54475.18 88888.00 2016-05-09 00:43:13.000 130 12942.12 143.20 54475.20 88888.00 2016-05-09 00:43:13.125 130 12942.12 143.25 54475.22 88888.00 2016-05-09 00:43:13.250 130 12942.08 143.28 54475.28 88888.00 2016-05-09 00:43:13.375 130 12942.00 143.32 54475.30 88888.00 2016-05-09 00:43:13.500 130 12942.05 143.40 54475.35 88888.00 2016-05-09 00:43:13.625 130 12942.08 143.47 54475.40 88888.00 2016-05-09 00:43:13.750 130 12942.00 143.50 54475.43 88888.00 2016-05-09 00:43:13.875 130 12941.92 143.53 54475.45 88888.00 2016-05-09 00:43:14.000 130 12941.92 143.57 54475.47 88888.00 2016-05-09 00:43:14.125 130 12941.98 143.62 54475.53 88888.00 2016-05-09 00:43:14.250 130 12941.90 143.70 54475.57 88888.00 2016-05-09 00:43:14.375 130 12941.95 143.75 54475.57 88888.00 2016-05-09 00:43:14.500 130 12941.90 143.80 54475.62 88888.00 2016-05-09 00:43:14.625 130 12941.88 143.85 54475.68 88888.00 2016-05-09 00:43:14.750 130 12941.80 143.93 54475.70 88888.00 2016-05-09 00:43:14.875 130 12941.77 143.97 54475.72 88888.00 2016-05-09 00:43:15.000 130 12941.77 144.00 54475.78 88888.00 2016-05-09 00:43:15.125 130 12941.73 144.05 54475.82 88888.00 2016-05-09 00:43:15.250 130 12941.73 144.10 54475.85 88888.00 2016-05-09 00:43:15.375 130 12941.73 144.18 54475.88 88888.00 2016-05-09 00:43:15.500 130 12941.67 144.18 54475.90 88888.00 2016-05-09 00:43:15.625 130 12941.65 144.18 54475.93 88888.00 2016-05-09 00:43:15.750 130 12941.60 144.25 54475.95 88888.00 2016-05-09 00:43:15.875 130 12941.58 144.32 54475.97 88888.00 2016-05-09 00:43:16.000 130 12941.55 144.40 54476.00 88888.00 2016-05-09 00:43:16.125 130 12941.55 144.45 54476.03 88888.00 2016-05-09 00:43:16.250 130 12941.52 144.47 54476.05 88888.00 2016-05-09 00:43:16.375 130 12941.55 144.53 54476.07 88888.00 2016-05-09 00:43:16.500 130 12941.55 144.57 54476.12 88888.00 2016-05-09 00:43:16.625 130 12941.52 144.65 54476.18 88888.00 2016-05-09 00:43:16.750 130 12941.52 144.70 54476.20 88888.00 2016-05-09 00:43:16.875 130 12941.55 144.75 54476.22 88888.00 2016-05-09 00:43:17.000 130 12941.55 144.82 54476.25 88888.00 2016-05-09 00:43:17.125 130 12941.50 144.88 54476.28 88888.00 2016-05-09 00:43:17.250 130 12941.45 144.93 54476.30 88888.00 2016-05-09 00:43:17.375 130 12941.45 144.97 54476.30 88888.00 2016-05-09 00:43:17.500 130 12941.48 145.00 54476.32 88888.00 2016-05-09 00:43:17.625 130 12941.52 145.07 54476.38 88888.00 2016-05-09 00:43:17.750 130 12941.55 145.15 54476.40 88888.00 2016-05-09 00:43:17.875 130 12941.55 145.18 54476.43 88888.00 2016-05-09 00:43:18.000 130 12941.58 145.25 54476.43 88888.00 2016-05-09 00:43:18.125 130 12941.52 145.32 54476.43 88888.00 2016-05-09 00:43:18.250 130 12941.48 145.35 54476.45 88888.00 2016-05-09 00:43:18.375 130 12941.52 145.40 54476.50 88888.00 2016-05-09 00:43:18.500 130 12941.52 145.45 54476.55 88888.00 2016-05-09 00:43:18.625 130 12941.50 145.53 54476.57 88888.00 2016-05-09 00:43:18.750 130 12941.48 145.60 54476.62 88888.00 2016-05-09 00:43:18.875 130 12941.42 145.62 54476.62 88888.00 2016-05-09 00:43:19.000 130 12941.40 145.70 54476.65 88888.00 2016-05-09 00:43:19.125 130 12941.40 145.75 54476.70 88888.00 2016-05-09 00:43:19.250 130 12941.38 145.78 54476.75 88888.00 2016-05-09 00:43:19.375 130 12941.38 145.82 54476.78 88888.00 2016-05-09 00:43:19.500 130 12941.45 145.90 54476.78 88888.00 2016-05-09 00:43:19.625 130 12941.45 145.97 54476.80 88888.00 2016-05-09 00:43:19.750 130 12941.40 146.03 54476.82 88888.00 2016-05-09 00:43:19.875 130 12941.38 146.07 54476.85 88888.00 2016-05-09 00:43:20.000 130 12941.35 146.15 54476.88 88888.00 2016-05-09 00:43:20.125 130 12941.35 146.20 54476.88 88888.00 2016-05-09 00:43:20.250 130 12941.25 146.25 54476.93 88888.00 2016-05-09 00:43:20.375 130 12941.20 146.30 54476.93 88888.00 2016-05-09 00:43:20.500 130 12941.20 146.38 54476.97 88888.00 2016-05-09 00:43:20.625 130 12941.20 146.45 54477.00 88888.00 2016-05-09 00:43:20.750 130 12941.20 146.50 54477.03 88888.00 2016-05-09 00:43:20.875 130 12941.20 146.55 54477.05 88888.00 2016-05-09 00:43:21.000 130 12941.20 146.60 54477.05 88888.00 2016-05-09 00:43:21.125 130 12941.20 146.68 54477.07 88888.00 2016-05-09 00:43:21.250 130 12941.17 146.75 54477.12 88888.00 2016-05-09 00:43:21.375 130 12941.20 146.82 54477.15 88888.00 2016-05-09 00:43:21.500 130 12941.15 146.85 54477.18 88888.00 2016-05-09 00:43:21.625 130 12941.10 146.90 54477.20 88888.00 2016-05-09 00:43:21.750 130 12941.02 146.95 54477.22 88888.00 2016-05-09 00:43:21.875 130 12941.00 147.03 54477.25 88888.00 2016-05-09 00:43:22.000 130 12940.98 147.07 54477.25 88888.00 2016-05-09 00:43:22.125 130 12940.92 147.15 54477.28 88888.00 2016-05-09 00:43:22.250 130 12940.90 147.20 54477.35 88888.00 2016-05-09 00:43:22.375 130 12940.92 147.28 54477.35 88888.00 2016-05-09 00:43:22.500 130 12940.92 147.32 54477.38 88888.00 2016-05-09 00:43:22.625 130 12940.85 147.38 54477.40 88888.00 2016-05-09 00:43:22.750 130 12940.88 147.40 54477.40 88888.00 2016-05-09 00:43:22.875 130 12940.92 147.47 54477.43 88888.00 2016-05-09 00:43:23.000 130 12940.92 147.53 54477.43 88888.00 2016-05-09 00:43:23.125 130 12940.85 147.60 54477.47 88888.00 2016-05-09 00:43:23.250 130 12940.77 147.68 54477.53 88888.00 2016-05-09 00:43:23.375 130 12940.77 147.70 54477.50 88888.00 2016-05-09 00:43:23.500 130 12940.77 147.78 54477.53 88888.00 2016-05-09 00:43:23.625 130 12940.77 147.88 54477.55 88888.00 2016-05-09 00:43:23.750 130 12940.70 147.93 54477.55 88888.00 2016-05-09 00:43:23.875 130 12940.67 147.95 54477.55 88888.00 2016-05-09 00:43:24.000 130 12940.75 148.05 54477.57 88888.00 2016-05-09 00:43:24.125 130 12940.73 148.12 54477.60 88888.00 2016-05-09 00:43:24.250 130 12940.62 148.20 54477.60 88888.00 2016-05-09 00:43:24.375 130 12940.67 148.25 54477.65 88888.00 2016-05-09 00:43:24.500 130 12940.73 148.35 54477.65 88888.00 2016-05-09 00:43:24.625 130 12940.73 148.43 54477.68 88888.00 2016-05-09 00:43:24.750 130 12940.65 148.45 54477.70 88888.00 2016-05-09 00:43:24.875 130 12940.65 148.50 54477.68 88888.00 2016-05-09 00:43:25.000 130 12940.65 148.60 54477.70 88888.00 2016-05-09 00:43:25.125 130 12940.60 148.68 54477.72 88888.00 2016-05-09 00:43:25.250 130 12940.52 148.75 54477.78 88888.00 2016-05-09 00:43:25.375 130 12940.55 148.78 54477.80 88888.00 2016-05-09 00:43:25.500 130 12940.62 148.82 54477.82 88888.00 2016-05-09 00:43:25.625 130 12940.60 148.85 54477.78 88888.00 2016-05-09 00:43:25.750 130 12940.55 148.88 54477.80 88888.00 2016-05-09 00:43:25.875 130 12940.58 148.95 54477.82 88888.00 2016-05-09 00:43:26.000 130 12940.65 149.00 54477.82 88888.00 2016-05-09 00:43:26.125 130 12940.67 149.05 54477.85 88888.00 2016-05-09 00:43:26.250 130 12940.62 149.12 54477.90 88888.00 2016-05-09 00:43:26.375 130 12940.67 149.18 54477.90 88888.00 2016-05-09 00:43:26.500 130 12940.60 149.22 54477.93 88888.00 2016-05-09 00:43:26.625 130 12940.60 149.28 54477.93 88888.00 2016-05-09 00:43:26.750 130 12940.67 149.38 54477.93 88888.00 2016-05-09 00:43:26.875 130 12940.73 149.43 54477.93 88888.00 2016-05-09 00:43:27.000 130 12940.67 149.45 54477.93 88888.00 2016-05-09 00:43:27.125 130 12940.65 149.53 54477.97 88888.00 2016-05-09 00:43:27.250 130 12940.67 149.57 54478.00 88888.00 2016-05-09 00:43:27.375 130 12940.73 149.62 54478.00 88888.00 2016-05-09 00:43:27.500 130 12940.65 149.68 54478.03 88888.00 2016-05-09 00:43:27.625 130 12940.62 149.72 54478.03 88888.00 2016-05-09 00:43:27.750 130 12940.60 149.72 54478.05 88888.00 2016-05-09 00:43:27.875 130 12940.55 149.78 54478.03 88888.00 2016-05-09 00:43:28.000 130 12940.55 149.85 54478.03 88888.00 2016-05-09 00:43:28.125 130 12940.55 149.88 54478.05 88888.00 2016-05-09 00:43:28.250 130 12940.55 149.90 54478.07 88888.00 2016-05-09 00:43:28.375 130 12940.60 149.97 54478.05 88888.00 2016-05-09 00:43:28.500 130 12940.60 150.05 54478.07 88888.00 2016-05-09 00:43:28.625 130 12940.60 150.10 54478.10 88888.00 2016-05-09 00:43:28.750 130 12940.60 150.15 54478.10 88888.00 2016-05-09 00:43:28.875 130 12940.62 150.18 54478.12 88888.00 2016-05-09 00:43:29.000 130 12940.67 150.20 54478.12 88888.00 2016-05-09 00:43:29.125 130 12940.70 150.25 54478.12 88888.00 2016-05-09 00:43:29.250 130 12940.70 150.30 54478.12 88888.00 2016-05-09 00:43:29.375 130 12940.73 150.38 54478.15 88888.00 2016-05-09 00:43:29.500 130 12940.77 150.40 54478.18 88888.00 2016-05-09 00:43:29.625 130 12940.73 150.40 54478.18 88888.00 2016-05-09 00:43:29.750 130 12940.70 150.43 54478.18 88888.00 2016-05-09 00:43:29.875 130 12940.73 150.47 54478.20 88888.00 2016-05-09 00:43:30.000 130 12940.73 150.53 54478.22 88888.00 2016-05-09 00:43:30.125 130 12940.67 150.57 54478.25 88888.00 2016-05-09 00:43:30.250 130 12940.62 150.60 54478.25 88888.00 2016-05-09 00:43:30.375 130 12940.70 150.65 54478.25 88888.00 2016-05-09 00:43:30.500 130 12940.75 150.68 54478.28 88888.00 2016-05-09 00:43:30.625 130 12940.77 150.72 54478.30 88888.00 2016-05-09 00:43:30.750 130 12940.77 150.78 54478.30 88888.00 2016-05-09 00:43:30.875 130 12940.80 150.80 54478.32 88888.00 2016-05-09 00:43:31.000 130 12940.77 150.88 54478.32 88888.00 2016-05-09 00:43:31.125 130 12940.77 150.88 54478.32 88888.00 2016-05-09 00:43:31.250 130 12940.80 150.93 54478.30 88888.00 2016-05-09 00:43:31.375 130 12940.77 150.95 54478.32 88888.00 2016-05-09 00:43:31.500 130 12940.73 150.93 54478.35 88888.00 2016-05-09 00:43:31.625 130 12940.67 150.95 54478.35 88888.00 2016-05-09 00:43:31.750 130 12940.70 151.03 54478.35 88888.00 2016-05-09 00:43:31.875 130 12940.73 151.07 54478.38 88888.00 2016-05-09 00:43:32.000 130 12940.80 151.10 54478.35 88888.00 2016-05-09 00:43:32.125 130 12940.80 151.12 54478.35 88888.00 2016-05-09 00:43:32.250 130 12940.77 151.15 54478.38 88888.00 2016-05-09 00:43:32.375 130 12940.77 151.15 54478.35 88888.00 2016-05-09 00:43:32.500 130 12940.85 151.20 54478.40 88888.00 2016-05-09 00:43:32.625 130 12940.95 151.22 54478.43 88888.00 2016-05-09 00:43:32.750 130 12940.98 151.22 54478.43 88888.00 2016-05-09 00:43:32.875 130 12941.02 151.25 54478.43 88888.00 2016-05-09 00:43:33.000 130 12941.02 151.28 54478.45 88888.00 2016-05-09 00:43:33.125 130 12941.08 151.30 54478.47 88888.00 2016-05-09 00:43:33.250 130 12941.12 151.32 54478.50 88888.00 2016-05-09 00:43:33.375 130 12941.15 151.32 54478.47 88888.00 2016-05-09 00:43:33.500 130 12941.15 151.35 54478.47 88888.00 2016-05-09 00:43:33.625 130 12941.17 151.40 54478.50 88888.00 2016-05-09 00:43:33.750 130 12941.25 151.40 54478.50 88888.00 2016-05-09 00:43:33.875 130 12941.30 151.43 54478.53 88888.00 2016-05-09 00:43:34.000 130 12941.33 151.43 54478.50 88888.00 2016-05-09 00:43:34.125 130 12941.30 151.43 54478.53 88888.00 2016-05-09 00:43:34.250 130 12941.35 151.47 54478.55 88888.00 2016-05-09 00:43:34.375 130 12941.42 151.53 54478.57 88888.00 2016-05-09 00:43:34.500 130 12941.48 151.53 54478.60 88888.00 2016-05-09 00:43:34.625 130 12941.50 151.55 54478.57 88888.00 2016-05-09 00:43:34.750 130 12941.45 151.55 54478.57 88888.00 2016-05-09 00:43:34.875 130 12941.45 151.55 54478.60 88888.00 2016-05-09 00:43:35.000 130 12941.48 151.55 54478.60 88888.00 2016-05-09 00:43:35.125 130 12941.52 151.62 54478.62 88888.00 2016-05-09 00:43:35.250 130 12941.52 151.62 54478.62 88888.00 2016-05-09 00:43:35.375 130 12941.55 151.65 54478.65 88888.00 2016-05-09 00:43:35.500 130 12941.60 151.68 54478.65 88888.00 2016-05-09 00:43:35.625 130 12941.62 151.68 54478.68 88888.00 2016-05-09 00:43:35.750 130 12941.62 151.70 54478.70 88888.00 2016-05-09 00:43:35.875 130 12941.67 151.72 54478.72 88888.00 2016-05-09 00:43:36.000 130 12941.73 151.72 54478.70 88888.00 2016-05-09 00:43:36.125 130 12941.67 151.72 54478.70 88888.00 2016-05-09 00:43:36.250 130 12941.67 151.75 54478.75 88888.00 2016-05-09 00:43:36.375 130 12941.70 151.75 54478.75 88888.00 2016-05-09 00:43:36.500 130 12941.70 151.78 54478.78 88888.00 2016-05-09 00:43:36.625 130 12941.77 151.82 54478.78 88888.00 2016-05-09 00:43:36.750 130 12941.77 151.82 54478.78 88888.00 2016-05-09 00:43:36.875 130 12941.75 151.85 54478.80 88888.00 2016-05-09 00:43:37.000 130 12941.75 151.85 54478.80 88888.00 2016-05-09 00:43:37.125 130 12941.73 151.90 54478.82 88888.00 2016-05-09 00:43:37.250 130 12941.75 151.93 54478.82 88888.00 2016-05-09 00:43:37.375 130 12941.83 151.95 54478.85 88888.00 2016-05-09 00:43:37.500 130 12941.77 151.97 54478.85 88888.00 2016-05-09 00:43:37.625 130 12941.75 151.95 54478.88 88888.00 2016-05-09 00:43:37.750 130 12941.77 151.97 54478.90 88888.00 2016-05-09 00:43:37.875 130 12941.88 152.03 54478.90 88888.00 2016-05-09 00:43:38.000 130 12941.90 152.03 54478.93 88888.00 2016-05-09 00:43:38.125 130 12941.83 152.00 54478.95 88888.00 2016-05-09 00:43:38.250 130 12941.83 152.03 54478.95 88888.00 2016-05-09 00:43:38.375 130 12941.85 152.05 54478.97 88888.00 2016-05-09 00:43:38.500 130 12941.88 152.07 54478.95 88888.00 2016-05-09 00:43:38.625 130 12941.88 152.07 54478.95 88888.00 2016-05-09 00:43:38.750 130 12941.88 152.05 54478.95 88888.00 2016-05-09 00:43:38.875 130 12941.88 152.05 54478.97 88888.00 2016-05-09 00:43:39.000 130 12941.88 152.03 54479.00 88888.00 2016-05-09 00:43:39.125 130 12941.92 152.05 54479.03 88888.00 2016-05-09 00:43:39.250 130 12941.88 152.05 54479.00 88888.00 2016-05-09 00:43:39.375 130 12941.90 152.07 54479.00 88888.00 2016-05-09 00:43:39.500 130 12941.90 152.05 54479.03 88888.00 2016-05-09 00:43:39.625 130 12941.90 152.10 54479.05 88888.00 2016-05-09 00:43:39.750 130 12941.88 152.07 54479.07 88888.00 2016-05-09 00:43:39.875 130 12941.85 152.05 54479.05 88888.00 2016-05-09 00:43:40.000 130 12941.90 152.07 54479.05 88888.00 2016-05-09 00:43:40.125 130 12941.92 152.15 54479.07 88888.00 2016-05-09 00:43:40.250 130 12941.98 152.12 54479.07 88888.00 2016-05-09 00:43:40.375 130 12942.05 152.12 54479.07 88888.00 2016-05-09 00:43:40.500 130 12942.05 152.18 54479.07 88888.00 2016-05-09 00:43:40.625 130 12941.98 152.18 54479.07 88888.00 2016-05-09 00:43:40.750 130 12941.92 152.20 54479.07 88888.00 2016-05-09 00:43:40.875 130 12941.92 152.18 54479.07 88888.00 2016-05-09 00:43:41.000 130 12942.00 152.18 54479.07 88888.00 2016-05-09 00:43:41.125 130 12942.00 152.18 54479.10 88888.00 2016-05-09 00:43:41.250 130 12942.00 152.20 54479.10 88888.00 2016-05-09 00:43:41.375 130 12942.05 152.22 54479.10 88888.00 2016-05-09 00:43:41.500 130 12942.02 152.25 54479.12 88888.00 2016-05-09 00:43:41.625 130 12941.98 152.22 54479.10 88888.00 2016-05-09 00:43:41.750 130 12942.02 152.25 54479.10 88888.00 2016-05-09 00:43:41.875 130 12942.05 152.25 54479.10 88888.00 2016-05-09 00:43:42.000 130 12942.05 152.20 54479.07 88888.00 2016-05-09 00:43:42.125 130 12942.02 152.22 54479.10 88888.00 2016-05-09 00:43:42.250 130 12941.98 152.20 54479.12 88888.00 2016-05-09 00:43:42.375 130 12942.00 152.22 54479.12 88888.00 2016-05-09 00:43:42.500 130 12942.05 152.20 54479.12 88888.00 2016-05-09 00:43:42.625 130 12942.08 152.20 54479.12 88888.00 2016-05-09 00:43:42.750 130 12942.08 152.18 54479.12 88888.00 2016-05-09 00:43:42.875 130 12942.02 152.18 54479.12 88888.00 2016-05-09 00:43:43.000 130 12942.02 152.15 54479.12 88888.00 2016-05-09 00:43:43.125 130 12941.98 152.15 54479.15 88888.00 2016-05-09 00:43:43.250 130 12942.02 152.15 54479.18 88888.00 2016-05-09 00:43:43.375 130 12942.05 152.12 54479.12 88888.00 2016-05-09 00:43:43.500 130 12942.10 152.07 54479.12 88888.00 2016-05-09 00:43:43.625 130 12942.10 152.07 54479.12 88888.00 2016-05-09 00:43:43.750 130 12942.08 152.07 54479.15 88888.00 2016-05-09 00:43:43.875 130 12942.08 152.05 54479.15 88888.00 2016-05-09 00:43:44.000 130 12942.12 152.05 54479.12 88888.00 2016-05-09 00:43:44.125 130 12942.15 152.05 54479.15 88888.00 2016-05-09 00:43:44.250 130 12942.10 152.03 54479.15 88888.00 2016-05-09 00:43:44.375 130 12942.10 152.03 54479.10 88888.00 2016-05-09 00:43:44.500 130 12942.10 152.00 54479.10 88888.00 2016-05-09 00:43:44.625 130 12942.12 151.97 54479.10 88888.00 2016-05-09 00:43:44.750 130 12942.10 152.00 54479.07 88888.00 2016-05-09 00:43:44.875 130 12942.08 152.00 54479.07 88888.00 2016-05-09 00:43:45.000 130 12942.10 152.03 54479.07 88888.00 2016-05-09 00:43:45.125 130 12942.10 152.03 54479.07 88888.00 2016-05-09 00:43:45.250 130 12942.12 152.03 54479.07 88888.00 2016-05-09 00:43:45.375 130 12942.15 152.03 54479.07 88888.00 2016-05-09 00:43:45.500 130 12942.20 152.03 54479.05 88888.00 2016-05-09 00:43:45.625 130 12942.27 152.00 54479.03 88888.00 2016-05-09 00:43:45.750 130 12942.27 151.97 54478.97 88888.00 2016-05-09 00:43:45.875 130 12942.25 152.00 54478.97 88888.00 2016-05-09 00:43:46.000 130 12942.20 152.03 54478.97 88888.00 2016-05-09 00:43:46.125 130 12942.27 152.07 54478.97 88888.00 2016-05-09 00:43:46.250 130 12942.33 152.03 54478.93 88888.00 2016-05-09 00:43:46.375 130 12942.27 152.03 54478.93 88888.00 2016-05-09 00:43:46.500 130 12942.30 152.07 54478.93 88888.00 2016-05-09 00:43:46.625 130 12942.35 152.07 54478.93 88888.00 2016-05-09 00:43:46.750 130 12942.35 152.07 54478.90 88888.00 2016-05-09 00:43:46.875 130 12942.30 152.07 54478.85 88888.00 2016-05-09 00:43:47.000 130 12942.30 152.07 54478.85 88888.00 2016-05-09 00:43:47.125 130 12942.33 152.07 54478.82 88888.00 2016-05-09 00:43:47.250 130 12942.30 152.07 54478.82 88888.00 2016-05-09 00:43:47.375 130 12942.38 152.07 54478.80 88888.00 2016-05-09 00:43:47.500 130 12942.42 152.10 54478.78 88888.00 2016-05-09 00:43:47.625 130 12942.45 152.10 54478.75 88888.00 2016-05-09 00:43:47.750 130 12942.45 152.12 54478.75 88888.00 2016-05-09 00:43:47.875 130 12942.45 152.15 54478.78 88888.00 2016-05-09 00:43:48.000 130 12942.45 152.15 54478.75 88888.00 2016-05-09 00:43:48.125 130 12942.45 152.12 54478.75 88888.00 2016-05-09 00:43:48.250 130 12942.42 152.18 54478.72 88888.00 2016-05-09 00:43:48.375 130 12942.48 152.18 54478.70 88888.00 2016-05-09 00:43:48.500 130 12942.42 152.18 54478.68 88888.00 2016-05-09 00:43:48.625 130 12942.42 152.18 54478.68 88888.00 2016-05-09 00:43:48.750 130 12942.42 152.22 54478.62 88888.00 2016-05-09 00:43:48.875 130 12942.38 152.20 54478.60 88888.00 2016-05-09 00:43:49.000 130 12942.35 152.18 54478.57 88888.00 2016-05-09 00:43:49.125 130 12942.38 152.20 54478.57 88888.00 2016-05-09 00:43:49.250 130 12942.40 152.20 54478.53 88888.00 2016-05-09 00:43:49.375 130 12942.42 152.22 54478.53 88888.00 2016-05-09 00:43:49.500 130 12942.42 152.22 54478.50 88888.00 2016-05-09 00:43:49.625 130 12942.42 152.22 54478.45 88888.00 2016-05-09 00:43:49.750 130 12942.45 152.25 54478.45 88888.00 2016-05-09 00:43:49.875 130 12942.42 152.28 54478.40 88888.00 2016-05-09 00:43:50.000 130 12942.42 152.28 54478.40 88888.00 2016-05-09 00:43:50.125 130 12942.48 152.30 54478.38 88888.00 2016-05-09 00:43:50.250 130 12942.45 152.30 54478.35 88888.00 2016-05-09 00:43:50.375 130 12942.52 152.32 54478.35 88888.00 2016-05-09 00:43:50.500 130 12942.55 152.32 54478.32 88888.00 2016-05-09 00:43:50.625 130 12942.50 152.35 54478.28 88888.00 2016-05-09 00:43:50.750 130 12942.48 152.32 54478.25 88888.00 2016-05-09 00:43:50.875 130 12942.48 152.32 54478.22 88888.00 2016-05-09 00:43:51.000 130 12942.52 152.35 54478.20 88888.00 2016-05-09 00:43:51.125 130 12942.50 152.38 54478.18 88888.00 2016-05-09 00:43:51.250 130 12942.48 152.35 54478.12 88888.00 2016-05-09 00:43:51.375 130 12942.48 152.35 54478.07 88888.00 2016-05-09 00:43:51.500 130 12942.48 152.35 54478.05 88888.00 2016-05-09 00:43:51.625 130 12942.50 152.38 54478.03 88888.00 2016-05-09 00:43:51.750 130 12942.48 152.35 54478.00 88888.00 2016-05-09 00:43:51.875 130 12942.55 152.38 54477.97 88888.00 2016-05-09 00:43:52.000 130 12942.65 152.40 54477.95 88888.00 2016-05-09 00:43:52.125 130 12942.70 152.40 54477.93 88888.00 2016-05-09 00:43:52.250 130 12942.67 152.35 54477.88 88888.00 2016-05-09 00:43:52.375 130 12942.73 152.43 54477.88 88888.00 2016-05-09 00:43:52.500 130 12942.70 152.45 54477.85 88888.00 2016-05-09 00:43:52.625 130 12942.67 152.45 54477.80 88888.00 2016-05-09 00:43:52.750 130 12942.67 152.47 54477.78 88888.00 2016-05-09 00:43:52.875 130 12942.70 152.47 54477.75 88888.00 2016-05-09 00:43:53.000 130 12942.67 152.50 54477.70 88888.00 2016-05-09 00:43:53.125 130 12942.62 152.50 54477.68 88888.00 2016-05-09 00:43:53.250 130 12942.65 152.53 54477.65 88888.00 2016-05-09 00:43:53.375 130 12942.67 152.53 54477.65 88888.00 2016-05-09 00:43:53.500 130 12942.65 152.53 54477.62 88888.00 2016-05-09 00:43:53.625 130 12942.60 152.55 54477.55 88888.00 2016-05-09 00:43:53.750 130 12942.67 152.57 54477.53 88888.00 2016-05-09 00:43:53.875 130 12942.65 152.60 54477.53 88888.00 2016-05-09 00:43:54.000 130 12942.65 152.60 54477.50 88888.00 2016-05-09 00:43:54.125 130 12942.60 152.62 54477.43 88888.00 2016-05-09 00:43:54.250 130 12942.58 152.68 54477.43 88888.00 2016-05-09 00:43:54.375 130 12942.60 152.70 54477.35 88888.00 2016-05-09 00:43:54.500 130 12942.58 152.70 54477.38 88888.00 2016-05-09 00:43:54.625 130 12942.60 152.70 54477.35 88888.00 2016-05-09 00:43:54.750 130 12942.65 152.72 54477.30 88888.00 2016-05-09 00:43:54.875 130 12942.67 152.72 54477.22 88888.00 2016-05-09 00:43:55.000 130 12942.75 152.72 54477.18 88888.00 2016-05-09 00:43:55.125 130 12942.70 152.75 54477.18 88888.00 2016-05-09 00:43:55.250 130 12942.67 152.75 54477.12 88888.00 2016-05-09 00:43:55.375 130 12942.70 152.75 54477.07 88888.00 2016-05-09 00:43:55.500 130 12942.73 152.78 54477.05 88888.00 2016-05-09 00:43:55.625 130 12942.73 152.78 54477.00 88888.00 2016-05-09 00:43:55.750 130 12942.67 152.75 54476.93 88888.00 2016-05-09 00:43:55.875 130 12942.67 152.78 54476.93 88888.00 2016-05-09 00:43:56.000 130 12942.67 152.78 54476.90 88888.00 2016-05-09 00:43:56.125 130 12942.67 152.80 54476.88 88888.00 2016-05-09 00:43:56.250 130 12942.65 152.75 54476.82 88888.00 2016-05-09 00:43:56.375 130 12942.65 152.75 54476.80 88888.00 2016-05-09 00:43:56.500 130 12942.65 152.78 54476.78 88888.00 2016-05-09 00:43:56.625 130 12942.62 152.75 54476.72 88888.00 2016-05-09 00:43:56.750 130 12942.67 152.72 54476.68 88888.00 2016-05-09 00:43:56.875 130 12942.73 152.72 54476.62 88888.00 2016-05-09 00:43:57.000 130 12942.73 152.70 54476.60 88888.00 2016-05-09 00:43:57.125 130 12942.70 152.68 54476.53 88888.00 2016-05-09 00:43:57.250 130 12942.67 152.68 54476.50 88888.00 2016-05-09 00:43:57.375 130 12942.65 152.70 54476.45 88888.00 2016-05-09 00:43:57.500 130 12942.67 152.68 54476.40 88888.00 2016-05-09 00:43:57.625 130 12942.70 152.62 54476.38 88888.00 2016-05-09 00:43:57.750 130 12942.62 152.65 54476.30 88888.00 2016-05-09 00:43:57.875 130 12942.60 152.65 54476.28 88888.00 2016-05-09 00:43:58.000 130 12942.62 152.68 54476.22 88888.00 2016-05-09 00:43:58.125 130 12942.65 152.60 54476.15 88888.00 2016-05-09 00:43:58.250 130 12942.60 152.57 54476.10 88888.00 2016-05-09 00:43:58.375 130 12942.62 152.60 54476.05 88888.00 2016-05-09 00:43:58.500 130 12942.60 152.57 54476.03 88888.00 2016-05-09 00:43:58.625 130 12942.62 152.55 54476.00 88888.00 2016-05-09 00:43:58.750 130 12942.62 152.55 54475.97 88888.00 2016-05-09 00:43:58.875 130 12942.65 152.55 54475.95 88888.00 2016-05-09 00:43:59.000 130 12942.62 152.55 54475.88 88888.00 2016-05-09 00:43:59.125 130 12942.60 152.53 54475.78 88888.00 2016-05-09 00:43:59.250 130 12942.60 152.50 54475.75 88888.00 2016-05-09 00:43:59.375 130 12942.70 152.53 54475.72 88888.00 2016-05-09 00:43:59.500 130 12942.75 152.50 54475.68 88888.00 2016-05-09 00:43:59.625 130 12942.75 152.47 54475.62 88888.00 2016-05-09 00:43:59.750 130 12942.77 152.47 54475.55 88888.00 2016-05-09 00:43:59.875 130 12942.77 152.47 54475.50 88888.00 2016-05-09 00:44:00.000 130 12942.77 152.50 54475.47 88888.00 2016-05-09 00:44:00.125 130 12942.77 152.45 54475.43 88888.00 2016-05-09 00:44:00.250 130 12942.75 152.43 54475.38 88888.00 2016-05-09 00:44:00.375 130 12942.75 152.40 54475.32 88888.00 2016-05-09 00:44:00.500 130 12942.75 152.38 54475.25 88888.00 2016-05-09 00:44:00.625 130 12942.75 152.32 54475.20 88888.00 2016-05-09 00:44:00.750 130 12942.77 152.32 54475.15 88888.00 2016-05-09 00:44:00.875 130 12942.83 152.32 54475.10 88888.00 2016-05-09 00:44:01.000 130 12942.83 152.32 54475.03 88888.00 2016-05-09 00:44:01.125 130 12942.80 152.30 54474.97 88888.00 2016-05-09 00:44:01.250 130 12942.75 152.28 54474.93 88888.00 2016-05-09 00:44:01.375 130 12942.75 152.22 54474.90 88888.00 2016-05-09 00:44:01.500 130 12942.75 152.18 54474.80 88888.00 2016-05-09 00:44:01.625 130 12942.77 152.10 54474.75 88888.00 2016-05-09 00:44:01.750 130 12942.80 152.03 54474.70 88888.00 2016-05-09 00:44:01.875 130 12942.85 152.00 54474.68 88888.00 2016-05-09 00:44:02.000 130 12942.85 151.97 54474.60 88888.00 2016-05-09 00:44:02.125 130 12942.83 151.93 54474.55 88888.00 2016-05-09 00:44:02.250 130 12942.80 151.88 54474.47 88888.00 2016-05-09 00:44:02.375 130 12942.90 151.88 54474.45 88888.00 2016-05-09 00:44:02.500 130 12942.95 151.85 54474.40 88888.00 2016-05-09 00:44:02.625 130 12942.92 151.80 54474.35 88888.00 2016-05-09 00:44:02.750 130 12942.92 151.80 54474.32 88888.00 2016-05-09 00:44:02.875 130 12943.00 151.75 54474.25 88888.00 2016-05-09 00:44:03.000 130 12943.05 151.70 54474.18 88888.00 2016-05-09 00:44:03.125 130 12943.05 151.65 54474.12 88888.00 2016-05-09 00:44:03.250 130 12943.05 151.60 54474.07 88888.00 2016-05-09 00:44:03.375 130 12943.12 151.60 54474.03 88888.00 2016-05-09 00:44:03.500 130 12943.12 151.55 54473.95 88888.00 2016-05-09 00:44:03.625 130 12943.08 151.53 54473.88 88888.00 2016-05-09 00:44:03.750 130 12943.05 151.45 54473.82 88888.00 2016-05-09 00:44:03.875 130 12943.05 151.38 54473.78 88888.00 2016-05-09 00:44:04.000 130 12943.08 151.32 54473.72 88888.00 2016-05-09 00:44:04.125 130 12943.10 151.28 54473.68 88888.00 2016-05-09 00:44:04.250 130 12943.10 151.22 54473.60 88888.00 2016-05-09 00:44:04.375 130 12943.08 151.20 54473.55 88888.00 2016-05-09 00:44:04.500 130 12943.08 151.18 54473.50 88888.00 2016-05-09 00:44:04.625 130 12943.10 151.12 54473.45 88888.00 2016-05-09 00:44:04.750 130 12943.10 151.07 54473.38 88888.00 2016-05-09 00:44:04.875 130 12943.12 151.05 54473.32 88888.00 2016-05-09 00:44:05.000 130 12943.17 151.03 54473.25 88888.00 2016-05-09 00:44:05.125 130 12943.25 150.97 54473.20 88888.00 2016-05-09 00:44:05.250 130 12943.23 150.90 54473.15 88888.00 2016-05-09 00:44:05.375 130 12943.23 150.88 54473.07 88888.00 2016-05-09 00:44:05.500 130 12943.25 150.82 54472.97 88888.00 2016-05-09 00:44:05.625 130 12943.23 150.80 54472.90 88888.00 2016-05-09 00:44:05.750 130 12943.23 150.75 54472.85 88888.00 2016-05-09 00:44:05.875 130 12943.27 150.70 54472.80 88888.00 2016-05-09 00:44:06.000 130 12943.35 150.62 54472.72 88888.00 2016-05-09 00:44:06.125 130 12943.40 150.57 54472.68 88888.00 2016-05-09 00:44:06.250 130 12943.35 150.53 54472.60 88888.00 2016-05-09 00:44:06.375 130 12943.33 150.50 54472.55 88888.00 2016-05-09 00:44:06.500 130 12943.35 150.45 54472.47 88888.00 2016-05-09 00:44:06.625 130 12943.35 150.40 54472.40 88888.00 2016-05-09 00:44:06.750 130 12943.33 150.38 54472.38 88888.00 2016-05-09 00:44:06.875 130 12943.35 150.32 54472.32 88888.00 2016-05-09 00:44:07.000 130 12943.42 150.25 54472.25 88888.00 2016-05-09 00:44:07.125 130 12943.48 150.18 54472.18 88888.00 2016-05-09 00:44:07.250 130 12943.40 150.10 54472.12 88888.00 2016-05-09 00:44:07.375 130 12943.40 150.05 54472.05 88888.00 2016-05-09 00:44:07.500 130 12943.45 150.00 54472.03 88888.00 2016-05-09 00:44:07.625 130 12943.45 149.93 54471.95 88888.00 2016-05-09 00:44:07.750 130 12943.40 149.85 54471.85 88888.00 2016-05-09 00:44:07.875 130 12943.42 149.80 54471.80 88888.00 2016-05-09 00:44:08.000 130 12943.50 149.75 54471.70 88888.00 2016-05-09 00:44:08.125 130 12943.52 149.70 54471.68 88888.00 2016-05-09 00:44:08.250 130 12943.52 149.65 54471.60 88888.00 2016-05-09 00:44:08.375 130 12943.52 149.60 54471.53 88888.00 2016-05-09 00:44:08.500 130 12943.55 149.53 54471.47 88888.00 2016-05-09 00:44:08.625 130 12943.55 149.50 54471.38 88888.00 2016-05-09 00:44:08.750 130 12943.52 149.43 54471.32 88888.00 2016-05-09 00:44:08.875 130 12943.58 149.40 54471.25 88888.00 2016-05-09 00:44:09.000 130 12943.65 149.32 54471.18 88888.00 2016-05-09 00:44:09.125 130 12943.70 149.28 54471.10 88888.00 2016-05-09 00:44:09.250 130 12943.67 149.20 54471.05 88888.00 2016-05-09 00:44:09.375 130 12943.67 149.18 54470.97 88888.00 2016-05-09 00:44:09.500 130 12943.67 149.10 54470.93 88888.00 2016-05-09 00:44:09.625 130 12943.67 149.03 54470.85 88888.00 2016-05-09 00:44:09.750 130 12943.75 148.95 54470.80 88888.00 2016-05-09 00:44:09.875 130 12943.80 148.93 54470.75 88888.00 2016-05-09 00:44:10.000 130 12943.77 148.88 54470.68 88888.00 2016-05-09 00:44:10.125 130 12943.77 148.80 54470.60 88888.00 2016-05-09 00:44:10.250 130 12943.77 148.72 54470.53 88888.00 2016-05-09 00:44:10.375 130 12943.77 148.68 54470.47 88888.00 2016-05-09 00:44:10.500 130 12943.73 148.68 54470.43 88888.00 2016-05-09 00:44:10.625 130 12943.70 148.62 54470.38 88888.00 2016-05-09 00:44:10.750 130 12943.73 148.57 54470.32 88888.00 2016-05-09 00:44:10.875 130 12943.75 148.53 54470.25 88888.00 2016-05-09 00:44:11.000 130 12943.70 148.47 54470.15 88888.00 2016-05-09 00:44:11.125 130 12943.67 148.45 54470.07 88888.00 2016-05-09 00:44:11.250 130 12943.73 148.38 54470.00 88888.00 2016-05-09 00:44:11.375 130 12943.83 148.35 54469.97 88888.00 2016-05-09 00:44:11.500 130 12943.85 148.28 54469.90 88888.00 2016-05-09 00:44:11.625 130 12943.88 148.22 54469.80 88888.00 2016-05-09 00:44:11.750 130 12943.85 148.18 54469.75 88888.00 2016-05-09 00:44:11.875 130 12943.85 148.12 54469.68 88888.00 2016-05-09 00:44:12.000 130 12943.90 148.05 54469.62 88888.00 2016-05-09 00:44:12.125 130 12943.90 148.03 54469.57 88888.00 2016-05-09 00:44:12.250 130 12943.92 147.93 54469.50 88888.00 2016-05-09 00:44:12.375 130 12943.98 147.90 54469.43 88888.00 2016-05-09 00:44:12.500 130 12944.05 147.88 54469.35 88888.00 2016-05-09 00:44:12.625 130 12944.02 147.85 54469.28 88888.00 2016-05-09 00:44:12.750 130 12944.02 147.78 54469.20 88888.00 2016-05-09 00:44:12.875 130 12944.02 147.70 54469.12 88888.00 2016-05-09 00:44:13.000 130 12944.05 147.65 54469.03 88888.00 2016-05-09 00:44:13.125 130 12944.05 147.60 54468.95 88888.00 2016-05-09 00:44:13.250 130 12944.08 147.53 54468.88 88888.00 2016-05-09 00:44:13.375 130 12944.15 147.43 54468.82 88888.00 2016-05-09 00:44:13.500 130 12944.15 147.40 54468.75 88888.00 2016-05-09 00:44:13.625 130 12944.15 147.38 54468.70 88888.00 2016-05-09 00:44:13.750 130 12944.15 147.28 54468.62 88888.00 2016-05-09 00:44:13.875 130 12944.20 147.25 54468.55 88888.00 2016-05-09 00:44:14.000 130 12944.33 147.22 54468.47 88888.00 2016-05-09 00:44:14.125 130 12944.38 147.15 54468.43 88888.00 2016-05-09 00:44:14.250 130 12944.33 147.05 54468.35 88888.00 2016-05-09 00:44:14.375 130 12944.35 147.00 54468.25 88888.00 2016-05-09 00:44:14.500 130 12944.38 146.95 54468.18 88888.00 2016-05-09 00:44:14.625 130 12944.38 146.90 54468.12 88888.00 2016-05-09 00:44:14.750 130 12944.40 146.82 54468.05 88888.00 2016-05-09 00:44:14.875 130 12944.40 146.80 54467.97 88888.00 2016-05-09 00:44:15.000 130 12944.42 146.72 54467.90 88888.00 2016-05-09 00:44:15.125 130 12944.50 146.70 54467.85 88888.00 2016-05-09 00:44:15.250 130 12944.52 146.65 54467.78 88888.00 2016-05-09 00:44:15.375 130 12944.55 146.62 54467.72 88888.00 2016-05-09 00:44:15.500 130 12944.60 146.57 54467.65 88888.00 2016-05-09 00:44:15.625 130 12944.65 146.53 54467.57 88888.00 2016-05-09 00:44:15.750 130 12944.67 146.43 54467.47 88888.00 2016-05-09 00:44:15.875 130 12944.62 146.38 54467.40 88888.00 2016-05-09 00:44:16.000 130 12944.60 146.35 54467.35 88888.00 2016-05-09 00:44:16.125 130 12944.65 146.32 54467.30 88888.00 2016-05-09 00:44:16.250 130 12944.73 146.22 54467.22 88888.00 2016-05-09 00:44:16.375 130 12944.83 146.15 54467.12 88888.00 2016-05-09 00:44:16.500 130 12944.85 146.15 54467.05 88888.00 2016-05-09 00:44:16.625 130 12944.83 146.12 54467.00 88888.00 2016-05-09 00:44:16.750 130 12944.80 146.05 54466.93 88888.00 2016-05-09 00:44:16.875 130 12944.80 145.97 54466.88 88888.00 2016-05-09 00:44:17.000 130 12944.88 145.97 54466.78 88888.00 2016-05-09 00:44:17.125 130 12945.80 146.72 54466.60 88888.00 2016-05-09 00:44:17.250 130 12945.75 146.70 54466.53 88888.00 2016-05-09 00:44:17.375 130 12945.73 146.65 54466.45 88888.00 2016-05-09 00:44:17.500 130 12945.73 146.60 54466.40 88888.00 2016-05-09 00:44:17.625 130 12945.80 146.53 54466.30 88888.00 2016-05-09 00:44:17.750 130 12945.88 146.47 54466.22 88888.00 2016-05-09 00:44:17.875 130 12945.90 146.45 54466.15 88888.00 2016-05-09 00:44:18.000 130 12945.98 146.38 54466.05 88888.00 2016-05-09 00:44:18.125 130 12945.27 145.53 54466.12 88888.00 2016-05-09 00:44:18.250 130 12945.33 145.45 54466.05 88888.00 2016-05-09 00:44:18.375 130 12945.40 145.40 54465.97 88888.00 2016-05-09 00:44:18.500 130 12945.40 145.32 54465.90 88888.00 2016-05-09 00:44:18.625 130 12945.45 145.28 54465.85 88888.00 2016-05-09 00:44:18.750 130 12945.52 145.20 54465.75 88888.00 2016-05-09 00:44:18.875 130 12945.60 145.18 54465.68 88888.00 2016-05-09 00:44:19.000 130 12945.73 145.10 54465.60 88888.00 2016-05-09 00:44:19.125 130 12945.77 145.03 54465.57 88888.00 2016-05-09 00:44:19.250 130 12945.75 144.97 54465.47 88888.00 2016-05-09 00:44:19.375 130 12945.75 144.95 54465.40 88888.00 2016-05-09 00:44:19.500 130 12945.85 144.88 54465.32 88888.00 2016-05-09 00:44:19.625 130 12945.95 144.80 54465.25 88888.00 2016-05-09 00:44:19.750 130 12946.02 144.75 54465.18 88888.00 2016-05-09 00:44:19.875 130 12946.08 144.70 54465.07 88888.00 2016-05-09 00:44:20.000 130 12946.12 144.62 54465.00 88888.00 2016-05-09 00:44:20.125 130 12946.12 144.55 54464.95 88888.00 2016-05-09 00:44:20.250 130 12946.12 144.53 54464.90 88888.00 2016-05-09 00:44:20.375 130 12946.23 144.45 54464.82 88888.00 2016-05-09 00:44:20.500 130 12946.27 144.38 54464.75 88888.00 2016-05-09 00:44:20.625 130 12946.38 144.30 54464.68 88888.00 2016-05-09 00:44:20.750 130 12946.42 144.22 54464.57 88888.00 2016-05-09 00:44:20.875 130 12946.50 144.15 54464.50 88888.00 2016-05-09 00:44:21.000 130 12946.55 144.10 54464.45 88888.00 2016-05-09 00:44:21.125 130 12946.55 144.03 54464.40 88888.00 2016-05-09 00:44:21.250 130 12946.55 143.93 54464.32 88888.00 2016-05-09 00:44:21.375 130 12946.65 143.88 54464.28 88888.00 2016-05-09 00:44:21.500 130 12946.70 143.78 54464.20 88888.00 2016-05-09 00:44:21.625 130 12946.70 143.70 54464.12 88888.00 2016-05-09 00:44:21.750 130 12946.73 143.60 54464.05 88888.00 2016-05-09 00:44:21.875 130 12946.83 143.47 54463.97 88888.00 2016-05-09 00:44:22.000 130 12946.85 143.40 54463.90 88888.00 2016-05-09 00:44:22.125 130 12946.92 143.28 54463.82 88888.00 2016-05-09 00:44:22.250 130 12947.00 143.18 54463.75 88888.00 2016-05-09 00:44:22.375 130 12947.10 143.12 54463.65 88888.00 2016-05-09 00:44:22.500 130 12947.17 143.05 54463.57 88888.00 2016-05-09 00:44:22.625 130 12947.23 142.95 54463.55 88888.00 2016-05-09 00:44:22.750 130 12947.30 142.85 54463.45 88888.00 2016-05-09 00:44:22.875 130 12947.38 142.78 54463.38 88888.00 2016-05-09 00:44:23.000 130 12947.45 142.68 54463.28 88888.00 2016-05-09 00:44:23.125 130 12947.50 142.57 54463.22 88888.00 2016-05-09 00:44:23.250 130 12947.48 142.50 54463.18 88888.00 2016-05-09 00:44:23.375 130 12947.52 142.40 54463.15 88888.00 2016-05-09 00:44:23.500 130 12947.58 142.35 54463.10 88888.00 2016-05-09 00:44:23.625 130 12947.73 142.25 54463.03 88888.00 2016-05-09 00:44:23.750 130 12947.75 142.12 54462.90 88888.00 2016-05-09 00:44:23.875 130 12947.83 142.07 54462.85 88888.00 2016-05-09 00:44:24.000 130 12947.88 141.95 54462.78 88888.00 2016-05-09 00:44:24.125 130 12947.98 141.85 54462.70 88888.00 2016-05-09 00:44:24.250 130 12948.02 141.70 54462.62 88888.00 2016-05-09 00:44:24.375 130 12948.17 141.65 54462.57 88888.00 2016-05-09 00:44:24.500 130 12948.25 141.60 54462.53 88888.00 2016-05-09 00:44:24.625 130 12948.27 141.53 54462.43 88888.00 2016-05-09 00:44:24.750 130 12948.33 141.45 54462.35 88888.00 2016-05-09 00:44:24.875 130 12948.35 141.35 54462.30 88888.00 2016-05-09 00:44:25.000 130 12948.45 141.22 54462.22 88888.00 2016-05-09 00:44:25.125 130 12948.55 141.12 54462.15 88888.00 2016-05-09 00:44:25.250 130 12948.60 141.00 54462.07 88888.00 2016-05-09 00:44:25.375 130 12948.67 140.93 54462.03 88888.00 2016-05-09 00:44:25.500 130 12948.75 140.85 54461.95 88888.00 2016-05-09 00:44:25.625 130 12948.90 140.78 54461.88 88888.00 2016-05-09 00:44:25.750 130 12948.98 140.75 54461.80 88888.00 2016-05-09 00:44:25.875 130 12949.08 140.68 54461.72 88888.00 2016-05-09 00:44:26.000 130 12949.15 140.57 54461.65 88888.00 2016-05-09 00:44:26.125 130 12949.23 140.47 54461.60 88888.00 2016-05-09 00:44:26.250 130 12949.23 140.38 54461.55 88888.00 2016-05-09 00:44:26.375 130 12949.30 140.32 54461.50 88888.00 2016-05-09 00:44:26.500 130 12949.38 140.22 54461.45 88888.00 2016-05-09 00:44:26.625 130 12949.48 140.15 54461.35 88888.00 2016-05-09 00:44:26.750 130 12949.58 140.05 54461.28 88888.00 2016-05-09 00:44:26.875 130 12949.65 140.00 54461.22 88888.00 2016-05-09 00:44:27.000 130 12949.73 139.95 54461.12 88888.00 2016-05-09 00:44:27.125 130 12949.77 139.82 54461.07 88888.00 2016-05-09 00:44:27.250 130 12949.85 139.72 54461.00 88888.00 2016-05-09 00:44:27.375 130 12949.92 139.65 54460.93 88888.00 2016-05-09 00:44:27.500 130 12949.98 139.60 54460.85 88888.00 2016-05-09 00:44:27.625 130 12950.08 139.50 54460.80 88888.00 2016-05-09 00:44:27.750 130 12950.20 139.43 54460.75 88888.00 2016-05-09 00:44:27.875 130 12950.30 139.35 54460.65 88888.00 2016-05-09 00:44:28.000 130 12950.40 139.25 54460.55 88888.00 2016-05-09 00:44:28.125 130 12950.48 139.20 54460.53 88888.00 2016-05-09 00:44:28.250 130 12950.48 139.10 54460.43 88888.00 2016-05-09 00:44:28.375 130 12950.58 139.05 54460.38 88888.00 2016-05-09 00:44:28.500 130 12950.67 138.97 54460.32 88888.00 2016-05-09 00:44:28.625 130 12950.75 138.88 54460.25 88888.00 2016-05-09 00:44:28.750 130 12950.85 138.78 54460.18 88888.00 2016-05-09 00:44:28.875 130 12951.05 138.70 54460.10 88888.00 2016-05-09 00:44:29.000 130 12951.12 138.60 54460.03 88888.00 2016-05-09 00:44:29.125 130 12951.15 138.50 54459.97 88888.00 2016-05-09 00:44:29.250 130 12951.20 138.43 54459.93 88888.00 2016-05-09 00:44:29.375 130 12951.30 138.38 54459.88 88888.00 2016-05-09 00:44:29.500 130 12951.40 138.28 54459.80 88888.00 2016-05-09 00:44:29.625 130 12951.52 138.20 54459.72 88888.00 2016-05-09 00:44:29.750 130 12951.62 138.12 54459.65 88888.00 2016-05-09 00:44:29.875 130 12951.75 138.05 54459.57 88888.00 2016-05-09 00:44:30.000 130 12951.85 137.95 54459.50 88888.00 2016-05-09 00:44:30.125 130 12951.92 137.88 54459.43 88888.00 2016-05-09 00:44:30.250 130 12951.98 137.82 54459.38 88888.00 2016-05-09 00:44:30.375 130 12952.08 137.78 54459.30 88888.00 2016-05-09 00:44:30.500 130 12952.15 137.65 54459.22 88888.00 2016-05-09 00:44:30.625 130 12952.23 137.62 54459.18 88888.00 2016-05-09 00:44:30.750 130 12952.30 137.57 54459.12 88888.00 2016-05-09 00:44:30.875 130 12952.35 137.47 54459.05 88888.00 2016-05-09 00:44:31.000 130 12952.42 137.43 54458.97 88888.00 2016-05-09 00:44:31.125 130 12952.50 137.38 54458.95 88888.00 2016-05-09 00:44:31.250 130 12952.52 137.32 54458.90 88888.00 2016-05-09 00:44:31.375 130 12952.58 137.28 54458.82 88888.00 2016-05-09 00:44:31.500 130 12952.67 137.20 54458.75 88888.00 2016-05-09 00:44:31.625 130 12952.75 137.15 54458.65 88888.00 2016-05-09 00:44:31.750 130 12952.83 137.07 54458.60 88888.00 2016-05-09 00:44:31.875 130 12952.90 137.03 54458.53 88888.00 2016-05-09 00:44:32.000 130 12953.02 136.95 54458.47 88888.00 2016-05-09 00:44:32.125 130 12953.08 136.93 54458.43 88888.00 2016-05-09 00:44:32.250 130 12953.10 136.85 54458.35 88888.00 2016-05-09 00:44:32.375 130 12953.17 136.80 54458.25 88888.00 2016-05-09 00:44:32.500 130 12953.33 136.78 54458.20 88888.00 2016-05-09 00:44:32.625 130 12953.42 136.72 54458.15 88888.00 2016-05-09 00:44:32.750 130 12953.50 136.68 54458.07 88888.00 2016-05-09 00:44:32.875 130 12953.58 136.65 54458.03 88888.00 2016-05-09 00:44:33.000 130 12953.67 136.62 54457.95 88888.00 2016-05-09 00:44:33.125 130 12953.80 136.55 54457.88 88888.00 2016-05-09 00:44:33.250 130 12953.92 136.45 54457.82 88888.00 2016-05-09 00:44:33.375 130 12953.98 136.40 54457.75 88888.00 2016-05-09 00:44:33.500 130 12954.05 136.32 54457.70 88888.00 2016-05-09 00:44:33.625 130 12954.15 136.28 54457.65 88888.00 2016-05-09 00:44:33.750 130 12954.30 136.18 54457.60 88888.00 2016-05-09 00:44:33.875 130 12954.42 136.12 54457.53 88888.00 2016-05-09 00:44:34.000 130 12954.50 136.03 54457.45 88888.00 2016-05-09 00:44:34.125 130 12954.55 135.97 54457.43 88888.00 2016-05-09 00:44:34.250 130 12954.58 135.88 54457.38 88888.00 2016-05-09 00:44:34.375 130 12954.67 135.80 54457.30 88888.00 2016-05-09 00:44:34.500 130 12954.80 135.72 54457.22 88888.00 2016-05-09 00:44:34.625 130 12954.92 135.65 54457.15 88888.00 2016-05-09 00:44:34.750 130 12955.02 135.60 54457.12 88888.00 2016-05-09 00:44:34.875 130 12955.10 135.53 54457.07 88888.00 2016-05-09 00:44:35.000 130 12955.15 135.43 54457.03 88888.00 2016-05-09 00:44:35.125 130 12955.23 135.35 54456.97 88888.00 2016-05-09 00:44:35.250 130 12955.33 135.28 54456.90 88888.00 2016-05-09 00:44:35.375 130 12955.50 135.22 54456.85 88888.00 2016-05-09 00:44:35.500 130 12955.60 135.20 54456.78 88888.00 2016-05-09 00:44:35.625 130 12955.65 135.10 54456.72 88888.00 2016-05-09 00:44:35.750 130 12955.77 135.05 54456.65 88888.00 2016-05-09 00:44:35.875 130 12955.88 135.00 54456.62 88888.00 2016-05-09 00:44:36.000 130 12955.98 134.93 54456.55 88888.00 2016-05-09 00:44:36.125 130 12956.05 134.88 54456.53 88888.00 2016-05-09 00:44:36.250 130 12956.05 134.78 54456.47 88888.00 2016-05-09 00:44:36.375 130 12956.12 134.70 54456.43 88888.00 2016-05-09 00:44:36.500 130 12956.17 134.62 54456.32 88888.00 2016-05-09 00:44:36.625 130 12956.27 134.57 54456.25 88888.00 2016-05-09 00:44:36.750 130 12956.38 134.47 54456.20 88888.00 2016-05-09 00:44:36.875 130 12956.40 134.45 54456.15 88888.00 2016-05-09 00:44:37.000 130 12956.52 134.43 54456.10 88888.00 2016-05-09 00:44:37.125 130 12956.67 134.35 54456.03 88888.00 2016-05-09 00:44:37.250 130 12956.73 134.22 54455.97 88888.00 2016-05-09 00:44:37.375 130 12956.77 134.18 54455.95 88888.00 2016-05-09 00:44:37.500 130 12956.85 134.10 54455.90 88888.00 2016-05-09 00:44:37.625 130 12956.95 134.05 54455.82 88888.00 2016-05-09 00:44:37.750 130 12957.08 133.97 54455.78 88888.00 2016-05-09 00:44:37.875 130 12957.17 133.90 54455.72 88888.00 2016-05-09 00:44:38.000 130 12957.25 133.80 54455.65 88888.00 2016-05-09 00:44:38.125 130 12957.30 133.68 54455.60 88888.00 2016-05-09 00:44:38.250 130 12957.40 133.65 54455.57 88888.00 2016-05-09 00:44:38.375 130 12957.52 133.60 54455.53 88888.00 2016-05-09 00:44:38.500 130 12957.62 133.55 54455.47 88888.00 2016-05-09 00:44:38.625 130 12957.70 133.47 54455.40 88888.00 2016-05-09 00:44:38.750 130 12957.75 133.40 54455.35 88888.00 2016-05-09 00:44:38.875 130 12957.80 133.35 54455.28 88888.00 2016-05-09 00:44:39.000 130 12957.88 133.25 54455.22 88888.00 2016-05-09 00:44:39.125 130 12958.02 133.15 54455.18 88888.00 2016-05-09 00:44:39.250 130 12958.10 133.05 54455.12 88888.00 2016-05-09 00:44:39.375 130 12958.15 132.97 54455.07 88888.00 2016-05-09 00:44:39.500 130 12958.25 132.88 54455.03 88888.00 2016-05-09 00:44:39.625 130 12958.33 132.80 54454.97 88888.00 2016-05-09 00:44:39.750 130 12958.45 132.70 54454.93 88888.00 2016-05-09 00:44:39.875 130 12958.58 132.60 54454.88 88888.00 2016-05-09 00:44:40.000 130 12958.65 132.57 54454.82 88888.00 2016-05-09 00:44:40.125 130 12958.70 132.47 54454.75 88888.00 2016-05-09 00:44:40.250 130 12958.67 132.30 54454.68 88888.00 2016-05-09 00:44:40.375 130 12958.75 132.22 54454.65 88888.00 2016-05-09 00:44:40.500 130 12958.85 132.18 54454.60 88888.00 2016-05-09 00:44:40.625 130 12959.02 132.10 54454.55 88888.00 2016-05-09 00:44:40.750 130 12959.12 132.05 54454.53 88888.00 2016-05-09 00:44:40.875 130 12959.20 131.97 54454.45 88888.00 2016-05-09 00:44:41.000 130 12959.27 131.90 54454.43 88888.00 2016-05-09 00:44:41.125 130 12959.38 131.82 54454.38 88888.00 2016-05-09 00:44:41.250 130 12959.38 131.70 54454.30 88888.00 2016-05-09 00:44:41.375 130 12959.42 131.62 54454.25 88888.00 2016-05-09 00:44:41.500 130 12959.48 131.53 54454.25 88888.00 2016-05-09 00:44:41.625 130 12959.58 131.45 54454.20 88888.00 2016-05-09 00:44:41.750 130 12959.73 131.35 54454.12 88888.00 2016-05-09 00:44:41.875 130 12959.77 131.28 54454.05 88888.00 2016-05-09 00:44:42.000 130 12959.80 131.18 54453.97 88888.00 2016-05-09 00:44:42.125 130 12959.85 131.10 54453.95 88888.00 2016-05-09 00:44:42.250 130 12959.98 130.97 54453.90 88888.00 2016-05-09 00:44:42.375 130 12960.05 130.93 54453.85 88888.00 2016-05-09 00:44:42.500 130 12960.10 130.82 54453.80 88888.00 2016-05-09 00:44:42.625 130 12960.15 130.75 54453.75 88888.00 2016-05-09 00:44:42.750 130 12960.17 130.65 54453.70 88888.00 2016-05-09 00:44:42.875 130 12960.25 130.55 54453.68 88888.00 2016-05-09 00:44:43.000 130 12960.35 130.45 54453.62 88888.00 2016-05-09 00:44:43.125 130 12960.38 130.38 54453.57 88888.00 2016-05-09 00:44:43.250 130 12960.40 130.22 54453.53 88888.00 2016-05-09 00:44:43.375 130 12960.48 130.18 54453.50 88888.00 2016-05-09 00:44:43.500 130 12960.52 130.07 54453.45 88888.00 2016-05-09 00:44:43.625 130 12960.58 129.97 54453.40 88888.00 2016-05-09 00:44:43.750 130 12960.65 129.82 54453.35 88888.00 2016-05-09 00:44:43.875 130 12960.70 129.72 54453.30 88888.00 2016-05-09 00:44:44.000 130 12960.77 129.62 54453.28 88888.00 2016-05-09 00:44:44.125 130 12960.85 129.55 54453.25 88888.00 2016-05-09 00:44:44.250 130 12960.88 129.43 54453.20 88888.00 2016-05-09 00:44:44.375 130 12960.95 129.30 54453.12 88888.00 2016-05-09 00:44:44.500 130 12961.00 129.20 54453.07 88888.00 2016-05-09 00:44:44.625 130 12961.02 129.10 54453.03 88888.00 2016-05-09 00:44:44.750 130 12961.08 129.03 54453.03 88888.00 2016-05-09 00:44:44.875 130 12961.15 128.90 54453.00 88888.00 2016-05-09 00:44:45.000 130 12961.20 128.78 54452.93 88888.00 2016-05-09 00:44:45.125 130 12961.20 128.68 54452.88 88888.00 2016-05-09 00:44:45.250 130 12961.27 128.60 54452.85 88888.00 2016-05-09 00:44:45.375 130 12961.42 128.50 54452.80 88888.00 2016-05-09 00:44:45.500 130 12961.50 128.40 54452.75 88888.00 2016-05-09 00:44:45.625 130 12961.50 128.30 54452.70 88888.00 2016-05-09 00:44:45.750 130 12961.50 128.22 54452.65 88888.00 2016-05-09 00:44:45.875 130 12961.55 128.12 54452.62 88888.00 2016-05-09 00:44:46.000 130 12961.65 128.05 54452.55 88888.00 2016-05-09 00:44:46.125 130 12961.70 127.97 54452.50 88888.00 2016-05-09 00:44:46.250 130 12961.77 127.92 54452.45 88888.00 2016-05-09 00:44:46.375 130 12961.83 127.88 54452.45 88888.00 2016-05-09 00:44:46.500 130 12961.75 127.80 54452.38 88888.00 2016-05-09 00:44:46.625 130 12961.75 127.70 54452.38 88888.00 2016-05-09 00:44:46.750 130 12961.83 127.62 54452.30 88888.00 2016-05-09 00:44:46.875 130 12961.95 127.58 54452.25 88888.00 2016-05-09 00:44:47.000 130 12962.02 127.50 54452.20 88888.00 2016-05-09 00:44:47.125 130 12962.05 127.45 54452.15 88888.00 2016-05-09 00:44:47.250 130 12962.08 127.35 54452.10 88888.00 2016-05-09 00:44:47.375 130 12962.12 127.28 54452.07 88888.00 2016-05-09 00:44:47.500 130 12962.17 127.17 54452.03 88888.00 2016-05-09 00:44:47.625 130 12962.23 127.12 54452.00 88888.00 2016-05-09 00:44:47.750 130 12962.33 127.05 54451.95 88888.00 2016-05-09 00:44:47.875 130 12962.35 126.95 54451.93 88888.00 2016-05-09 00:44:48.000 130 12962.35 126.88 54451.88 88888.00 2016-05-09 00:44:48.125 130 12962.40 126.80 54451.82 88888.00 2016-05-09 00:44:48.250 130 12962.40 126.67 54451.80 88888.00 2016-05-09 00:44:48.375 130 12962.50 126.62 54451.78 88888.00 2016-05-09 00:44:48.500 130 12962.55 126.53 54451.72 88888.00 2016-05-09 00:44:48.625 130 12962.62 126.40 54451.70 88888.00 2016-05-09 00:44:48.750 130 12962.73 126.30 54451.65 88888.00 2016-05-09 00:44:48.875 130 12962.77 126.22 54451.62 88888.00 2016-05-09 00:44:49.000 130 12962.83 126.15 54451.62 88888.00 2016-05-09 00:44:49.125 130 12962.85 126.10 54451.57 88888.00 2016-05-09 00:44:49.250 130 12962.88 125.95 54451.53 88888.00 2016-05-09 00:44:49.375 130 12962.90 125.85 54451.47 88888.00 2016-05-09 00:44:49.500 130 12962.90 125.78 54451.45 88888.00 2016-05-09 00:44:49.625 130 12962.90 125.70 54451.40 88888.00 2016-05-09 00:44:49.750 130 12962.98 125.62 54451.38 88888.00 2016-05-09 00:44:49.875 130 12963.05 125.53 54451.35 88888.00 2016-05-09 00:44:50.000 130 12963.08 125.40 54451.28 88888.00 2016-05-09 00:44:50.125 130 12963.08 125.28 54451.28 88888.00 2016-05-09 00:44:50.250 130 12963.08 125.17 54451.25 88888.00 2016-05-09 00:44:50.375 130 12963.15 125.10 54451.20 88888.00 2016-05-09 00:44:50.500 130 12963.23 125.03 54451.18 88888.00 2016-05-09 00:44:50.625 130 12963.30 124.90 54451.15 88888.00 2016-05-09 00:44:50.750 130 12963.35 124.83 54451.10 88888.00 2016-05-09 00:44:50.875 130 12963.38 124.75 54451.07 88888.00 2016-05-09 00:44:51.000 130 12963.45 124.67 54451.00 88888.00 2016-05-09 00:44:51.125 130 12963.55 124.58 54450.97 88888.00 2016-05-09 00:44:51.250 130 12963.58 124.45 54450.93 88888.00 2016-05-09 00:44:51.375 130 12963.62 124.40 54450.90 88888.00 2016-05-09 00:44:51.500 130 12963.65 124.30 54450.88 88888.00 2016-05-09 00:44:51.625 130 12963.77 124.22 54450.85 88888.00 2016-05-09 00:44:51.750 130 12963.90 124.12 54450.82 88888.00 2016-05-09 00:44:51.875 130 12963.90 124.05 54450.80 88888.00 2016-05-09 00:44:52.000 130 12963.92 123.95 54450.78 88888.00 2016-05-09 00:44:52.125 130 12963.98 123.90 54450.75 88888.00 2016-05-09 00:44:52.250 130 12964.02 123.80 54450.70 88888.00 2016-05-09 00:44:52.375 130 12964.08 123.72 54450.65 88888.00 2016-05-09 00:44:52.500 130 12964.08 123.67 54450.60 88888.00 2016-05-09 00:44:52.625 130 12964.08 123.60 54450.60 88888.00 2016-05-09 00:44:52.750 130 12964.20 123.55 54450.55 88888.00 2016-05-09 00:44:52.875 130 12964.33 123.50 54450.55 88888.00 2016-05-09 00:44:53.000 130 12964.38 123.40 54450.50 88888.00 2016-05-09 00:44:53.125 130 12964.52 123.33 54450.47 88888.00 2016-05-09 00:44:53.250 130 12964.62 123.25 54450.45 88888.00 2016-05-09 00:44:53.375 130 12964.62 123.20 54450.43 88888.00 2016-05-09 00:44:53.500 130 12964.65 123.12 54450.40 88888.00 2016-05-09 00:44:53.625 130 12964.73 122.97 54450.35 88888.00 2016-05-09 00:44:53.750 130 12964.80 122.88 54450.32 88888.00 2016-05-09 00:44:53.875 130 12964.85 122.80 54450.32 88888.00 2016-05-09 00:44:54.000 130 12964.95 122.72 54450.30 88888.00 2016-05-09 00:44:54.125 130 12964.98 122.62 54450.30 88888.00 2016-05-09 00:44:54.250 130 12965.00 122.50 54450.25 88888.00 2016-05-09 00:44:54.375 130 12965.08 122.40 54450.22 88888.00 2016-05-09 00:44:54.500 130 12965.05 122.33 54450.18 88888.00 2016-05-09 00:44:54.625 130 12965.05 122.20 54450.15 88888.00 2016-05-09 00:44:54.750 130 12965.15 122.12 54450.15 88888.00 2016-05-09 00:44:54.875 130 12965.20 122.03 54450.10 88888.00 2016-05-09 00:44:55.000 130 12965.25 121.90 54450.05 88888.00 2016-05-09 00:44:55.125 130 12965.27 121.80 54450.03 88888.00 2016-05-09 00:44:55.250 130 12965.30 121.65 54450.00 88888.00 2016-05-09 00:44:55.375 130 12965.35 121.60 54450.00 88888.00 2016-05-09 00:44:55.500 130 12965.42 121.53 54450.00 88888.00 2016-05-09 00:44:55.625 130 12965.48 121.47 54449.93 88888.00 2016-05-09 00:44:55.750 130 12965.48 121.40 54449.90 88888.00 2016-05-09 00:44:55.875 130 12965.50 121.30 54449.90 88888.00 2016-05-09 00:44:56.000 130 12965.55 121.17 54449.85 88888.00 2016-05-09 00:44:56.125 130 12965.58 121.05 54449.85 88888.00 2016-05-09 00:44:56.250 130 12965.55 120.92 54449.80 88888.00 2016-05-09 00:44:56.375 130 12965.62 120.90 54449.80 88888.00 2016-05-09 00:44:56.500 130 12965.67 120.83 54449.78 88888.00 2016-05-09 00:44:56.625 130 12965.80 120.72 54449.75 88888.00 2016-05-09 00:44:56.750 130 12965.83 120.62 54449.70 88888.00 2016-05-09 00:44:56.875 130 12965.90 120.53 54449.68 88888.00 2016-05-09 00:44:57.000 130 12965.90 120.45 54449.68 88888.00 2016-05-09 00:44:57.125 130 12965.95 120.38 54449.68 88888.00 2016-05-09 00:44:57.250 130 12966.02 120.25 54449.65 88888.00 2016-05-09 00:44:57.375 130 12966.05 120.17 54449.62 88888.00 2016-05-09 00:44:57.500 130 12966.15 120.10 54449.60 88888.00 2016-05-09 00:44:57.625 130 12966.23 120.00 54449.57 88888.00 2016-05-09 00:44:57.750 130 12966.33 119.88 54449.57 88888.00 2016-05-09 00:44:57.875 130 12966.40 119.80 54449.57 88888.00 2016-05-09 00:44:58.000 130 12966.42 119.70 54449.53 88888.00 2016-05-09 00:44:58.125 130 12966.45 119.60 54449.50 88888.00 2016-05-09 00:44:58.250 130 12966.52 119.47 54449.47 88888.00 2016-05-09 00:44:58.375 130 12966.58 119.40 54449.47 88888.00 2016-05-09 00:44:58.500 130 12966.60 119.30 54449.50 88888.00 2016-05-09 00:44:58.625 130 12966.70 119.22 54449.45 88888.00 2016-05-09 00:44:58.750 130 12966.75 119.12 54449.43 88888.00 2016-05-09 00:44:58.875 130 12966.77 119.03 54449.40 88888.00 2016-05-09 00:44:59.000 130 12966.88 118.95 54449.38 88888.00 2016-05-09 00:44:59.125 130 12966.95 118.85 54449.38 88888.00 2016-05-09 00:44:59.250 130 12966.98 118.72 54449.35 88888.00 2016-05-09 00:44:59.375 130 12967.02 118.65 54449.32 88888.00 2016-05-09 00:44:59.500 130 12967.05 118.55 54449.32 88888.00 2016-05-09 00:44:59.625 130 12967.08 118.47 54449.32 88888.00 2016-05-09 00:44:59.750 130 12967.10 118.35 54449.28 88888.00 2016-05-09 00:44:59.875 130 12967.10 118.20 54449.22 88888.00 2016-05-09 00:45:00.000 130 12967.17 118.05 54449.20 88888.00 2016-05-09 00:45:00.125 130 12967.25 117.95 54449.22 88888.00 2016-05-09 00:45:00.250 130 12967.25 117.83 54449.25 88888.00 2016-05-09 00:45:00.375 130 12967.25 117.78 54449.20 88888.00 2016-05-09 00:45:00.500 130 12967.25 117.62 54449.20 88888.00 2016-05-09 00:45:00.625 130 12967.33 117.58 54449.18 88888.00 2016-05-09 00:45:00.750 130 12967.40 117.53 54449.18 88888.00 2016-05-09 00:45:00.875 130 12967.33 117.42 54449.15 88888.00 2016-05-09 00:45:01.000 130 12967.30 117.30 54449.15 88888.00 2016-05-09 00:45:01.125 130 12967.27 117.20 54449.12 88888.00 2016-05-09 00:45:01.250 130 12967.38 117.12 54449.12 88888.00 2016-05-09 00:45:01.375 130 12967.45 117.03 54449.10 88888.00 2016-05-09 00:45:01.500 130 12967.50 116.95 54449.10 88888.00 2016-05-09 00:45:01.625 130 12967.58 116.88 54449.07 88888.00 2016-05-09 00:45:01.750 130 12967.62 116.80 54449.05 88888.00 2016-05-09 00:45:01.875 130 12967.60 116.70 54449.05 88888.00 2016-05-09 00:45:02.000 130 12967.55 116.65 54449.05 88888.00 2016-05-09 00:45:02.125 130 12967.58 116.58 54449.05 88888.00 2016-05-09 00:45:02.250 130 12967.60 116.53 54449.03 88888.00 2016-05-09 00:45:02.375 130 12967.67 116.47 54449.00 88888.00 2016-05-09 00:45:02.500 130 12967.70 116.42 54448.97 88888.00 2016-05-09 00:45:02.625 130 12967.73 116.33 54448.97 88888.00 2016-05-09 00:45:02.750 130 12967.75 116.28 54448.97 88888.00 2016-05-09 00:45:02.875 130 12967.77 116.20 54448.95 88888.00 2016-05-09 00:45:03.000 130 12967.83 116.12 54448.93 88888.00 2016-05-09 00:45:03.125 130 12967.88 116.08 54448.95 88888.00 2016-05-09 00:45:03.250 130 12967.88 116.03 54448.95 88888.00 2016-05-09 00:45:03.375 130 12967.90 116.00 54448.93 88888.00 2016-05-09 00:45:03.500 130 12967.92 115.97 54448.93 88888.00 2016-05-09 00:45:03.625 130 12967.95 115.88 54448.93 88888.00 2016-05-09 00:45:03.750 130 12968.02 115.83 54448.88 88888.00 2016-05-09 00:45:03.875 130 12968.10 115.78 54448.88 88888.00 2016-05-09 00:45:04.000 130 12968.08 115.72 54448.90 88888.00 2016-05-09 00:45:04.125 130 12968.10 115.67 54448.93 88888.00 2016-05-09 00:45:04.250 130 12968.05 115.55 54448.90 88888.00 2016-05-09 00:45:04.375 130 12968.08 115.53 54448.90 88888.00 2016-05-09 00:45:04.500 130 12968.10 115.47 54448.90 88888.00 2016-05-09 00:45:04.625 130 12968.15 115.40 54448.88 88888.00 2016-05-09 00:45:04.750 130 12968.17 115.30 54448.85 88888.00 2016-05-09 00:45:04.875 130 12968.20 115.25 54448.85 88888.00 2016-05-09 00:45:05.000 130 12968.17 115.20 54448.88 88888.00 2016-05-09 00:45:05.125 130 12968.15 115.15 54448.88 88888.00 2016-05-09 00:45:05.250 130 12968.23 115.08 54448.90 88888.00 2016-05-09 00:45:05.375 130 12968.33 115.03 54448.88 88888.00 2016-05-09 00:45:05.500 130 12968.33 114.97 54448.85 88888.00 2016-05-09 00:45:05.625 130 12968.38 114.90 54448.85 88888.00 2016-05-09 00:45:05.750 130 12968.42 114.88 54448.82 88888.00 2016-05-09 00:45:05.875 130 12968.42 114.83 54448.82 88888.00 2016-05-09 00:45:06.000 130 12968.40 114.72 54448.82 88888.00 2016-05-09 00:45:06.125 130 12968.42 114.65 54448.82 88888.00 2016-05-09 00:45:06.250 130 12968.45 114.60 54448.85 88888.00 2016-05-09 00:45:06.375 130 12968.55 114.58 54448.85 88888.00 2016-05-09 00:45:06.500 130 12968.52 114.53 54448.85 88888.00 2016-05-09 00:45:06.625 130 12968.48 114.42 54448.88 88888.00 2016-05-09 00:45:06.750 130 12968.50 114.40 54448.85 88888.00 2016-05-09 00:45:06.875 130 12968.52 114.35 54448.88 88888.00 2016-05-09 00:45:07.000 130 12968.55 114.33 54448.88 88888.00 2016-05-09 00:45:07.125 130 12968.58 114.28 54448.88 88888.00 2016-05-09 00:45:07.250 130 12968.60 114.20 54448.88 88888.00 2016-05-09 00:45:07.375 130 12968.65 114.12 54448.85 88888.00 2016-05-09 00:45:07.500 130 12968.65 114.08 54448.85 88888.00 2016-05-09 00:45:07.625 130 12968.67 114.03 54448.85 88888.00 2016-05-09 00:45:07.750 130 12968.70 113.97 54448.85 88888.00 2016-05-09 00:45:07.875 130 12968.73 113.92 54448.88 88888.00 2016-05-09 00:45:08.000 130 12968.77 113.85 54448.90 88888.00 2016-05-09 00:45:08.125 130 12968.80 113.78 54448.90 88888.00 2016-05-09 00:45:08.250 130 12968.77 113.70 54448.93 88888.00 2016-05-09 00:45:08.375 130 12968.77 113.70 54448.93 88888.00 2016-05-09 00:45:08.500 130 12968.80 113.62 54448.90 88888.00 2016-05-09 00:45:08.625 130 12968.80 113.58 54448.90 88888.00 2016-05-09 00:45:08.750 130 12968.80 113.53 54448.90 88888.00 2016-05-09 00:45:08.875 130 12968.83 113.50 54448.93 88888.00 2016-05-09 00:45:09.000 130 12968.83 113.42 54448.93 88888.00 2016-05-09 00:45:09.125 130 12968.85 113.38 54448.93 88888.00 2016-05-09 00:45:09.250 130 12968.85 113.30 54448.93 88888.00 2016-05-09 00:45:09.375 130 12968.90 113.28 54448.93 88888.00 2016-05-09 00:45:09.500 130 12968.88 113.20 54448.97 88888.00 2016-05-09 00:45:09.625 130 12968.88 113.20 54448.95 88888.00 2016-05-09 00:45:09.750 130 12968.90 113.12 54449.00 88888.00 2016-05-09 00:45:09.875 130 12968.92 113.10 54449.00 88888.00 2016-05-09 00:45:10.000 130 12968.98 113.08 54449.03 88888.00 2016-05-09 00:45:10.125 130 12968.98 113.05 54449.03 88888.00 2016-05-09 00:45:10.250 130 12968.95 112.97 54449.05 88888.00 2016-05-09 00:45:10.375 130 12968.98 112.95 54449.05 88888.00 2016-05-09 00:45:10.500 130 12968.98 112.88 54449.05 88888.00 2016-05-09 00:45:10.625 130 12968.98 112.85 54449.05 88888.00 2016-05-09 00:45:10.750 130 12968.98 112.80 54449.10 88888.00 2016-05-09 00:45:10.875 130 12968.98 112.78 54449.12 88888.00 2016-05-09 00:45:11.000 130 12968.92 112.72 54449.10 88888.00 2016-05-09 00:45:11.125 130 12968.92 112.65 54449.12 88888.00 2016-05-09 00:45:11.250 130 12968.92 112.62 54449.15 88888.00 2016-05-09 00:45:11.375 130 12968.98 112.58 54449.15 88888.00 2016-05-09 00:45:11.500 130 12968.92 112.50 54449.12 88888.00 2016-05-09 00:45:11.625 130 12968.95 112.45 54449.15 88888.00 2016-05-09 00:45:11.750 130 12969.05 112.38 54449.18 88888.00 2016-05-09 00:45:11.875 130 12969.05 112.33 54449.20 88888.00 2016-05-09 00:45:12.000 130 12969.02 112.28 54449.20 88888.00 2016-05-09 00:45:12.125 130 12969.05 112.25 54449.22 88888.00 2016-05-09 00:45:12.250 130 12969.05 112.15 54449.25 88888.00 2016-05-09 00:45:12.375 130 12969.05 112.15 54449.28 88888.00 2016-05-09 00:45:12.500 130 12969.08 112.12 54449.25 88888.00 2016-05-09 00:45:12.625 130 12969.02 112.10 54449.28 88888.00 2016-05-09 00:45:12.750 130 12969.08 112.03 54449.30 88888.00 2016-05-09 00:45:12.875 130 12969.12 112.00 54449.35 88888.00 2016-05-09 00:45:13.000 130 12969.08 111.97 54449.35 88888.00 2016-05-09 00:45:13.125 130 12969.05 111.92 54449.35 88888.00 2016-05-09 00:45:13.250 130 12969.08 111.80 54449.38 88888.00 2016-05-09 00:45:13.375 130 12969.10 111.78 54449.35 88888.00 2016-05-09 00:45:13.500 130 12969.08 111.78 54449.38 88888.00 2016-05-09 00:45:13.625 130 12969.12 111.75 54449.40 88888.00 2016-05-09 00:45:13.750 130 12969.17 111.70 54449.43 88888.00 2016-05-09 00:45:13.875 130 12969.20 111.60 54449.43 88888.00 2016-05-09 00:45:14.000 130 12969.17 111.58 54449.43 88888.00 2016-05-09 00:45:14.125 130 12969.20 111.55 54449.45 88888.00 2016-05-09 00:45:14.250 130 12969.25 111.47 54449.50 88888.00 2016-05-09 00:45:14.375 130 12969.33 111.42 54449.50 88888.00 2016-05-09 00:45:14.500 130 12969.33 111.40 54449.53 88888.00 2016-05-09 00:45:14.625 130 12969.33 111.33 54449.53 88888.00 2016-05-09 00:45:14.750 130 12969.30 111.30 54449.57 88888.00 2016-05-09 00:45:14.875 130 12969.27 111.22 54449.57 88888.00 2016-05-09 00:45:15.000 130 12969.33 111.17 54449.60 88888.00 2016-05-09 00:45:15.125 130 12969.35 111.17 54449.62 88888.00 2016-05-09 00:45:15.250 130 12969.33 111.15 54449.68 88888.00 2016-05-09 00:45:15.375 130 12969.35 111.10 54449.70 88888.00 2016-05-09 00:45:15.500 130 12969.38 111.05 54449.70 88888.00 2016-05-09 00:45:15.625 130 12969.38 110.97 54449.70 88888.00 2016-05-09 00:45:15.750 130 12969.35 110.95 54449.70 88888.00 2016-05-09 00:45:15.875 130 12969.35 110.92 54449.72 88888.00 2016-05-09 00:45:16.000 130 12969.40 110.92 54449.75 88888.00 2016-05-09 00:45:16.125 130 12969.35 110.85 54449.78 88888.00 2016-05-09 00:45:16.250 130 12969.33 110.78 54449.82 88888.00 2016-05-09 00:45:16.375 130 12969.42 110.75 54449.85 88888.00 2016-05-09 00:45:16.500 130 12969.45 110.72 54449.85 88888.00 2016-05-09 00:45:16.625 130 12969.38 110.65 54449.88 88888.00 2016-05-09 00:45:16.750 130 12969.35 110.60 54449.90 88888.00 2016-05-09 00:45:16.875 130 12969.40 110.55 54449.95 88888.00 2016-05-09 00:45:17.000 130 12969.48 110.53 54449.97 88888.00 2016-05-09 00:45:17.125 130 12969.48 110.47 54450.00 88888.00 2016-05-09 00:45:17.250 130 12969.42 110.42 54450.03 88888.00 2016-05-09 00:45:17.375 130 12969.42 110.40 54450.05 88888.00 2016-05-09 00:45:17.500 130 12969.42 110.35 54450.07 88888.00 2016-05-09 00:45:17.625 130 12969.35 110.28 54450.05 88888.00 2016-05-09 00:45:17.750 130 12969.40 110.28 54450.10 88888.00 2016-05-09 00:45:17.875 130 12969.40 110.25 54450.12 88888.00 2016-05-09 00:45:18.000 130 12969.38 110.22 54450.15 88888.00 2016-05-09 00:45:18.125 130 12969.40 110.20 54450.18 88888.00 2016-05-09 00:45:18.250 130 12969.40 110.15 54450.22 88888.00 2016-05-09 00:45:18.375 130 12969.35 110.12 54450.25 88888.00 2016-05-09 00:45:18.500 130 12969.35 110.08 54450.25 88888.00 2016-05-09 00:45:18.625 130 12969.35 110.05 54450.28 88888.00 2016-05-09 00:45:18.750 130 12969.35 110.03 54450.32 88888.00 2016-05-09 00:45:18.875 130 12969.38 110.00 54450.35 88888.00 2016-05-09 00:45:19.000 130 12969.40 109.97 54450.40 88888.00 2016-05-09 00:45:19.125 130 12969.40 109.92 54450.43 88888.00 2016-05-09 00:45:19.250 130 12969.35 109.83 54450.43 88888.00 2016-05-09 00:45:19.375 130 12969.38 109.83 54450.45 88888.00 2016-05-09 00:45:19.500 130 12969.40 109.80 54450.50 88888.00 2016-05-09 00:45:19.625 130 12969.33 109.75 54450.55 88888.00 2016-05-09 00:45:19.750 130 12969.27 109.72 54450.55 88888.00 2016-05-09 00:45:19.875 130 12969.33 109.67 54450.57 88888.00 2016-05-09 00:45:20.000 130 12969.30 109.62 54450.62 88888.00 2016-05-09 00:45:20.125 130 12969.30 109.60 54450.68 88888.00 2016-05-09 00:45:20.250 130 12969.33 109.58 54450.72 88888.00 2016-05-09 00:45:20.375 130 12969.33 109.53 54450.75 88888.00 2016-05-09 00:45:20.500 130 12969.30 109.50 54450.78 88888.00 2016-05-09 00:45:20.625 130 12969.27 109.45 54450.80 88888.00 2016-05-09 00:45:20.750 130 12969.30 109.40 54450.88 88888.00 2016-05-09 00:45:20.875 130 12969.27 109.33 54450.90 88888.00 2016-05-09 00:45:21.000 130 12969.20 109.30 54450.90 88888.00 2016-05-09 00:45:21.125 130 12969.20 109.25 54450.95 88888.00 2016-05-09 00:45:21.250 130 12969.20 109.20 54451.03 88888.00 2016-05-09 00:45:21.375 130 12969.20 109.20 54451.05 88888.00 2016-05-09 00:45:21.500 130 12969.17 109.10 54451.07 88888.00 2016-05-09 00:45:21.625 130 12969.12 109.05 54451.07 88888.00 2016-05-09 00:45:21.750 130 12969.12 109.00 54451.12 88888.00 2016-05-09 00:45:21.875 130 12969.15 108.97 54451.18 88888.00 2016-05-09 00:45:22.000 130 12969.15 108.90 54451.20 88888.00 2016-05-09 00:45:22.125 130 12969.15 108.83 54451.25 88888.00 2016-05-09 00:45:22.250 130 12969.12 108.78 54451.28 88888.00 2016-05-09 00:45:22.375 130 12969.08 108.78 54451.30 88888.00 2016-05-09 00:45:22.500 130 12969.05 108.72 54451.35 88888.00 2016-05-09 00:45:22.625 130 12968.98 108.67 54451.38 88888.00 2016-05-09 00:45:22.750 130 12968.95 108.60 54451.43 88888.00 2016-05-09 00:45:22.875 130 12968.98 108.55 54451.47 88888.00 2016-05-09 00:45:23.000 130 12969.02 108.50 54451.50 88888.00 2016-05-09 00:45:23.125 130 12968.98 108.42 54451.53 88888.00 2016-05-09 00:45:23.250 130 12968.90 108.35 54451.60 88888.00 2016-05-09 00:45:23.375 130 12968.88 108.35 54451.62 88888.00 2016-05-09 00:45:23.500 130 12968.90 108.33 54451.68 88888.00 2016-05-09 00:45:23.625 130 12968.85 108.25 54451.72 88888.00 2016-05-09 00:45:23.750 130 12968.88 108.22 54451.78 88888.00 2016-05-09 00:45:23.875 130 12968.90 108.20 54451.80 88888.00 2016-05-09 00:45:24.000 130 12968.88 108.12 54451.80 88888.00 2016-05-09 00:45:24.125 130 12968.88 108.10 54451.88 88888.00 2016-05-09 00:45:24.250 130 12968.83 108.10 54451.95 88888.00 2016-05-09 00:45:24.375 130 12968.80 108.05 54452.00 88888.00 2016-05-09 00:45:24.500 130 12968.83 108.03 54452.00 88888.00 2016-05-09 00:45:24.625 130 12968.85 107.97 54452.03 88888.00 2016-05-09 00:45:24.750 130 12968.83 107.92 54452.05 88888.00 2016-05-09 00:45:24.875 130 12968.80 107.92 54452.07 88888.00 2016-05-09 00:45:25.000 130 12968.85 107.88 54452.12 88888.00 2016-05-09 00:45:25.125 130 12968.83 107.80 54452.20 88888.00 2016-05-09 00:45:25.250 130 12968.80 107.75 54452.25 88888.00 2016-05-09 00:45:25.375 130 12968.83 107.75 54452.28 88888.00 2016-05-09 00:45:25.500 130 12968.77 107.72 54452.32 88888.00 2016-05-09 00:45:25.625 130 12968.75 107.65 54452.38 88888.00 2016-05-09 00:45:25.750 130 12968.73 107.62 54452.43 88888.00 2016-05-09 00:45:25.875 130 12968.77 107.58 54452.47 88888.00 2016-05-09 00:45:26.000 130 12968.80 107.53 54452.53 88888.00 2016-05-09 00:45:26.125 130 12968.80 107.47 54452.57 88888.00 2016-05-09 00:45:26.250 130 12968.75 107.38 54452.65 88888.00 2016-05-09 00:45:26.375 130 12968.77 107.35 54452.70 88888.00 2016-05-09 00:45:26.500 130 12968.75 107.33 54452.75 88888.00 2016-05-09 00:45:26.625 130 12968.77 107.28 54452.78 88888.00 2016-05-09 00:45:26.750 130 12968.73 107.22 54452.80 88888.00 2016-05-09 00:45:26.875 130 12968.65 107.15 54452.85 88888.00 2016-05-09 00:45:27.000 130 12968.62 107.15 54452.88 88888.00 2016-05-09 00:45:27.125 130 12968.58 107.10 54452.93 88888.00 2016-05-09 00:45:27.250 130 12968.60 107.03 54453.03 88888.00 2016-05-09 00:45:27.375 130 12968.73 107.00 54453.07 88888.00 2016-05-09 00:45:27.500 130 12968.70 106.95 54453.12 88888.00 2016-05-09 00:45:27.625 130 12968.70 106.90 54453.18 88888.00 2016-05-09 00:45:27.750 130 12968.67 106.85 54453.20 88888.00 2016-05-09 00:45:27.875 130 12968.62 106.85 54453.25 88888.00 2016-05-09 00:45:28.000 130 12968.58 106.78 54453.32 88888.00 2016-05-09 00:45:28.125 130 12968.58 106.72 54453.43 88888.00 2016-05-09 00:45:28.250 130 12968.60 106.65 54453.47 88888.00 2016-05-09 00:45:28.375 130 12968.65 106.62 54453.50 88888.00 2016-05-09 00:45:28.500 130 12968.67 106.58 54453.55 88888.00 2016-05-09 00:45:28.625 130 12968.70 106.53 54453.60 88888.00 2016-05-09 00:45:28.750 130 12968.65 106.45 54453.65 88888.00 2016-05-09 00:45:28.875 130 12968.58 106.45 54453.68 88888.00 2016-05-09 00:45:29.000 130 12968.58 106.40 54453.72 88888.00 2016-05-09 00:45:29.125 130 12968.60 106.38 54453.80 88888.00 2016-05-09 00:45:29.250 130 12968.58 106.30 54453.88 88888.00 2016-05-09 00:45:29.375 130 12968.60 106.28 54453.93 88888.00 2016-05-09 00:45:29.500 130 12968.58 106.22 54454.00 88888.00 2016-05-09 00:45:29.625 130 12968.55 106.15 54454.05 88888.00 2016-05-09 00:45:29.750 130 12968.52 106.08 54454.07 88888.00 2016-05-09 00:45:29.875 130 12968.58 106.03 54454.12 88888.00 2016-05-09 00:45:30.000 130 12968.55 105.97 54454.20 88888.00 2016-05-09 00:45:30.125 130 12968.50 105.95 54454.22 88888.00 2016-05-09 00:45:30.250 130 12968.40 105.85 54454.32 88888.00 2016-05-09 00:45:30.375 130 12968.42 105.83 54454.38 88888.00 2016-05-09 00:45:30.500 130 12968.48 105.80 54454.40 88888.00 2016-05-09 00:45:30.625 130 12968.50 105.78 54454.47 88888.00 2016-05-09 00:45:30.750 130 12968.42 105.75 54454.55 88888.00 2016-05-09 00:45:30.875 130 12968.40 105.70 54454.60 88888.00 2016-05-09 00:45:31.000 130 12968.38 105.65 54454.65 88888.00 2016-05-09 00:45:31.125 130 12968.30 105.65 54454.72 88888.00 2016-05-09 00:45:31.250 130 12968.30 105.60 54454.82 88888.00 2016-05-09 00:45:31.375 130 12968.35 105.60 54454.88 88888.00 2016-05-09 00:45:31.500 130 12968.35 105.55 54454.95 88888.00 2016-05-09 00:45:31.625 130 12968.38 105.50 54455.00 88888.00 2016-05-09 00:45:31.750 130 12968.35 105.47 54455.05 88888.00 2016-05-09 00:45:31.875 130 12968.30 105.47 54455.12 88888.00 2016-05-09 00:45:32.000 130 12968.27 105.45 54455.15 88888.00 2016-05-09 00:45:32.125 130 12968.38 105.38 54455.18 88888.00 2016-05-09 00:45:32.250 130 12968.40 105.25 54455.22 88888.00 2016-05-09 00:45:32.375 130 12968.40 105.25 54455.25 88888.00 2016-05-09 00:45:32.500 130 12968.35 105.22 54455.32 88888.00 2016-05-09 00:45:32.625 130 12968.30 105.17 54455.38 88888.00 2016-05-09 00:45:32.750 130 12968.27 105.12 54455.43 88888.00 2016-05-09 00:45:32.875 130 12968.25 105.12 54455.53 88888.00 2016-05-09 00:45:33.000 130 12968.23 105.10 54455.60 88888.00 2016-05-09 00:45:33.125 130 12968.27 105.03 54455.65 88888.00 2016-05-09 00:45:33.250 130 12968.27 104.95 54455.72 88888.00 2016-05-09 00:45:33.375 130 12968.27 104.92 54455.80 88888.00 2016-05-09 00:45:33.500 130 12968.25 104.90 54455.85 88888.00 2016-05-09 00:45:33.625 130 12968.25 104.88 54455.90 88888.00 2016-05-09 00:45:33.750 130 12968.23 104.85 54455.95 88888.00 2016-05-09 00:45:33.875 130 12968.20 104.80 54456.00 88888.00 2016-05-09 00:45:34.000 130 12968.20 104.78 54456.07 88888.00 2016-05-09 00:45:34.125 130 12968.23 104.75 54456.12 88888.00 2016-05-09 00:45:34.250 130 12968.23 104.70 54456.20 88888.00 2016-05-09 00:45:34.375 130 12968.23 104.70 54456.25 88888.00 2016-05-09 00:45:34.500 130 12968.23 104.65 54456.32 88888.00 2016-05-09 00:45:34.625 130 12968.20 104.62 54456.40 88888.00 2016-05-09 00:45:34.750 130 12968.12 104.55 54456.47 88888.00 2016-05-09 00:45:34.875 130 12968.10 104.53 54456.53 88888.00 2016-05-09 00:45:35.000 130 12968.15 104.45 54456.60 88888.00 2016-05-09 00:45:35.125 130 12968.20 104.40 54456.68 88888.00 2016-05-09 00:45:35.250 130 12968.12 104.33 54456.75 88888.00 2016-05-09 00:45:35.375 130 12968.10 104.33 54456.78 88888.00 2016-05-09 00:45:35.500 130 12968.05 104.33 54456.85 88888.00 2016-05-09 00:45:35.625 130 12968.05 104.30 54456.93 88888.00 2016-05-09 00:45:35.750 130 12968.02 104.28 54456.97 88888.00 2016-05-09 00:45:35.875 130 12968.05 104.22 54457.05 88888.00 2016-05-09 00:45:36.000 130 12968.02 104.22 54457.10 88888.00 2016-05-09 00:45:36.125 130 12968.00 104.17 54457.20 88888.00 2016-05-09 00:45:36.250 130 12967.90 104.12 54457.28 88888.00 2016-05-09 00:45:36.375 130 12967.90 104.12 54457.32 88888.00 2016-05-09 00:45:36.500 130 12967.92 104.10 54457.38 88888.00 2016-05-09 00:45:36.625 130 12967.95 104.08 54457.43 88888.00 2016-05-09 00:45:36.750 130 12967.95 104.08 54457.50 88888.00 2016-05-09 00:45:36.875 130 12967.92 104.03 54457.55 88888.00 2016-05-09 00:45:37.000 130 12967.85 104.00 54457.60 88888.00 2016-05-09 00:45:37.125 130 12967.83 104.00 54457.68 88888.00 2016-05-09 00:45:37.250 130 12967.80 103.95 54457.75 88888.00 2016-05-09 00:45:37.375 130 12967.83 103.88 54457.80 88888.00 2016-05-09 00:45:37.500 130 12967.85 103.85 54457.85 88888.00 2016-05-09 00:45:37.625 130 12967.83 103.83 54457.93 88888.00 2016-05-09 00:45:37.750 130 12967.80 103.83 54458.00 88888.00 2016-05-09 00:45:37.875 130 12967.80 103.83 54458.05 88888.00 2016-05-09 00:45:38.000 130 12967.80 103.78 54458.12 88888.00 2016-05-09 00:45:38.125 130 12967.77 103.72 54458.18 88888.00 2016-05-09 00:45:38.250 130 12967.70 103.65 54458.28 88888.00 2016-05-09 00:45:38.375 130 12967.73 103.65 54458.30 88888.00 2016-05-09 00:45:38.500 130 12967.73 103.62 54458.38 88888.00 2016-05-09 00:45:38.625 130 12967.70 103.60 54458.43 88888.00 2016-05-09 00:45:38.750 130 12967.62 103.58 54458.50 88888.00 2016-05-09 00:45:38.875 130 12967.58 103.55 54458.57 88888.00 2016-05-09 00:45:39.000 130 12967.58 103.53 54458.60 88888.00 2016-05-09 00:45:39.125 130 12967.60 103.50 54458.68 88888.00 2016-05-09 00:45:39.250 130 12967.62 103.47 54458.78 88888.00 2016-05-09 00:45:39.375 130 12967.58 103.47 54458.82 88888.00 2016-05-09 00:45:39.500 130 12967.58 103.42 54458.88 88888.00 2016-05-09 00:45:39.625 130 12967.52 103.38 54458.93 88888.00 2016-05-09 00:45:39.750 130 12967.50 103.35 54459.00 88888.00 2016-05-09 00:45:39.875 130 12967.50 103.35 54459.07 88888.00 2016-05-09 00:45:40.000 130 12967.52 103.35 54459.12 88888.00 2016-05-09 00:45:40.125 130 12967.50 103.35 54459.22 88888.00 2016-05-09 00:45:40.250 130 12967.42 103.30 54459.28 88888.00 2016-05-09 00:45:40.375 130 12967.42 103.25 54459.35 88888.00 2016-05-09 00:45:40.500 130 12967.38 103.25 54459.43 88888.00 2016-05-09 00:45:40.625 130 12967.40 103.25 54459.50 88888.00 2016-05-09 00:45:40.750 130 12967.38 103.25 54459.55 88888.00 2016-05-09 00:45:40.875 130 12967.33 103.28 54459.60 88888.00 2016-05-09 00:45:41.000 130 12967.27 103.25 54459.65 88888.00 2016-05-09 00:45:41.125 130 12967.30 103.25 54459.72 88888.00 2016-05-09 00:45:41.250 130 12967.27 103.20 54459.82 88888.00 2016-05-09 00:45:41.375 130 12967.20 103.22 54459.88 88888.00 2016-05-09 00:45:41.500 130 12967.15 103.20 54459.95 88888.00 2016-05-09 00:45:41.625 130 12967.15 103.22 54460.03 88888.00 2016-05-09 00:45:41.750 130 12967.17 103.25 54460.07 88888.00 2016-05-09 00:45:41.875 130 12967.12 103.25 54460.12 88888.00 2016-05-09 00:45:42.000 130 12967.08 103.22 54460.18 88888.00 2016-05-09 00:45:42.125 130 12967.08 103.20 54460.25 88888.00 2016-05-09 00:45:42.250 130 12967.02 103.17 54460.35 88888.00 2016-05-09 00:45:42.375 130 12967.02 103.20 54460.40 88888.00 2016-05-09 00:45:42.500 130 12967.05 103.22 54460.47 88888.00 2016-05-09 00:45:42.625 130 12967.08 103.17 54460.55 88888.00 2016-05-09 00:45:42.750 130 12967.00 103.17 54460.62 88888.00 2016-05-09 00:45:42.875 130 12966.98 103.17 54460.68 88888.00 2016-05-09 00:45:43.000 130 12966.95 103.12 54460.75 88888.00 2016-05-09 00:45:43.125 130 12966.95 103.15 54460.80 88888.00 2016-05-09 00:45:43.250 130 12966.95 103.12 54460.88 88888.00 2016-05-09 00:45:43.375 130 12966.95 103.12 54460.93 88888.00 2016-05-09 00:45:43.500 130 12966.85 103.15 54461.00 88888.00 2016-05-09 00:45:43.625 130 12966.83 103.15 54461.03 88888.00 2016-05-09 00:45:43.750 130 12966.80 103.15 54461.10 88888.00 2016-05-09 00:45:43.875 130 12966.83 103.15 54461.15 88888.00 2016-05-09 00:45:44.000 130 12966.83 103.12 54461.18 88888.00 2016-05-09 00:45:44.125 130 12966.77 103.10 54461.30 88888.00 2016-05-09 00:45:44.250 130 12966.70 103.08 54461.40 88888.00 2016-05-09 00:45:44.375 130 12966.73 103.10 54461.45 88888.00 2016-05-09 00:45:44.500 130 12966.67 103.10 54461.53 88888.00 2016-05-09 00:45:44.625 130 12966.67 103.10 54461.57 88888.00 2016-05-09 00:45:44.750 130 12966.67 103.15 54461.62 88888.00 2016-05-09 00:45:44.875 130 12966.58 103.12 54461.68 88888.00 2016-05-09 00:45:45.000 130 12966.48 103.12 54461.72 88888.00 2016-05-09 00:45:45.125 130 12966.50 103.15 54461.80 88888.00 2016-05-09 00:45:45.250 130 12966.45 103.12 54461.90 88888.00 2016-05-09 00:45:45.375 130 12966.45 103.15 54461.95 88888.00 2016-05-09 00:45:45.500 130 12966.45 103.17 54462.03 88888.00 2016-05-09 00:45:45.625 130 12966.45 103.17 54462.10 88888.00 2016-05-09 00:45:45.750 130 12966.45 103.20 54462.18 88888.00 2016-05-09 00:45:45.875 130 12966.42 103.20 54462.25 88888.00 2016-05-09 00:45:46.000 130 12966.38 103.20 54462.30 88888.00 2016-05-09 00:45:46.125 130 12966.33 103.22 54462.40 88888.00 2016-05-09 00:45:46.250 130 12966.30 103.20 54462.47 88888.00 2016-05-09 00:45:46.375 130 12966.35 103.22 54462.53 88888.00 2016-05-09 00:45:46.500 130 12966.33 103.22 54462.60 88888.00 2016-05-09 00:45:46.625 130 12966.35 103.22 54462.65 88888.00 2016-05-09 00:45:46.750 130 12966.33 103.25 54462.72 88888.00 2016-05-09 00:45:46.875 130 12966.25 103.30 54462.80 88888.00 2016-05-09 00:45:47.000 130 12966.20 103.30 54462.88 88888.00 2016-05-09 00:45:47.125 130 12966.17 103.25 54462.95 88888.00 2016-05-09 00:45:47.250 130 12966.17 103.22 54463.05 88888.00 2016-05-09 00:45:47.375 130 12966.15 103.25 54463.07 88888.00 2016-05-09 00:45:47.500 130 12966.15 103.30 54463.12 88888.00 2016-05-09 00:45:47.625 130 12966.10 103.33 54463.18 88888.00 2016-05-09 00:45:47.750 130 12966.02 103.33 54463.22 88888.00 2016-05-09 00:45:47.875 130 12966.00 103.38 54463.32 88888.00 2016-05-09 00:45:48.000 130 12965.92 103.40 54463.40 88888.00 2016-05-09 00:45:48.125 130 12965.88 103.40 54463.45 88888.00 2016-05-09 00:45:48.250 130 12965.83 103.40 54463.57 88888.00 2016-05-09 00:45:48.375 130 12965.83 103.42 54463.62 88888.00 2016-05-09 00:45:48.500 130 12965.80 103.45 54463.68 88888.00 2016-05-09 00:45:48.625 130 12965.75 103.47 54463.72 88888.00 2016-05-09 00:45:48.750 130 12965.73 103.50 54463.82 88888.00 2016-05-09 00:45:48.875 130 12965.67 103.47 54463.90 88888.00 2016-05-09 00:45:49.000 130 12965.67 103.53 54463.95 88888.00 2016-05-09 00:45:49.125 130 12965.67 103.58 54464.03 88888.00 2016-05-09 00:45:49.250 130 12965.65 103.55 54464.10 88888.00 2016-05-09 00:45:49.375 130 12965.58 103.55 54464.15 88888.00 2016-05-09 00:45:49.500 130 12965.52 103.60 54464.22 88888.00 2016-05-09 00:45:49.625 130 12965.50 103.65 54464.28 88888.00 2016-05-09 00:45:49.750 130 12965.50 103.65 54464.35 88888.00 2016-05-09 00:45:49.875 130 12965.50 103.67 54464.43 88888.00 2016-05-09 00:45:50.000 130 12965.45 103.70 54464.50 88888.00 2016-05-09 00:45:50.125 130 12965.33 103.75 54464.57 88888.00 2016-05-09 00:45:50.250 130 12965.20 103.75 54464.60 88888.00 2016-05-09 00:45:50.375 130 12965.17 103.78 54464.65 88888.00 2016-05-09 00:45:50.500 130 12965.17 103.80 54464.72 88888.00 2016-05-09 00:45:50.625 130 12965.15 103.85 54464.75 88888.00 2016-05-09 00:45:50.750 130 12965.17 103.92 54464.80 88888.00 2016-05-09 00:45:50.875 130 12965.12 103.95 54464.88 88888.00 2016-05-09 00:45:51.000 130 12965.10 103.97 54464.95 88888.00 2016-05-09 00:45:51.125 130 12965.05 104.00 54465.07 88888.00 2016-05-09 00:45:51.250 130 12964.95 104.00 54465.12 88888.00 2016-05-09 00:45:51.375 130 12964.90 104.05 54465.18 88888.00 2016-05-09 00:45:51.500 130 12964.85 104.10 54465.25 88888.00 2016-05-09 00:45:51.625 130 12964.85 104.15 54465.32 88888.00 2016-05-09 00:45:51.750 130 12964.80 104.20 54465.40 88888.00 2016-05-09 00:45:51.875 130 12964.73 104.25 54465.47 88888.00 2016-05-09 00:45:52.000 130 12964.70 104.30 54465.53 88888.00 2016-05-09 00:45:52.125 130 12964.62 104.30 54465.57 88888.00 2016-05-09 00:45:52.250 130 12964.58 104.33 54465.65 88888.00 2016-05-09 00:45:52.375 130 12964.58 104.35 54465.70 88888.00 2016-05-09 00:45:52.500 130 12964.50 104.42 54465.80 88888.00 2016-05-09 00:45:52.625 130 12964.40 104.47 54465.88 88888.00 2016-05-09 00:45:52.750 130 12964.35 104.47 54465.93 88888.00 2016-05-09 00:45:52.875 130 12964.33 104.53 54465.97 88888.00 2016-05-09 00:45:53.000 130 12964.25 104.58 54466.05 88888.00 2016-05-09 00:45:53.125 130 12964.20 104.60 54466.10 88888.00 2016-05-09 00:45:53.250 130 12964.12 104.62 54466.22 88888.00 2016-05-09 00:45:53.375 130 12964.10 104.70 54466.28 88888.00 2016-05-09 00:45:53.500 130 12964.08 104.78 54466.32 88888.00 2016-05-09 00:45:53.625 130 12964.05 104.80 54466.38 88888.00 2016-05-09 00:45:53.750 130 12964.02 104.83 54466.43 88888.00 2016-05-09 00:45:53.875 130 12964.00 104.90 54466.47 88888.00 2016-05-09 00:45:54.000 130 12963.98 105.00 54466.53 88888.00 2016-05-09 00:45:54.125 130 12963.92 105.05 54466.60 88888.00 2016-05-09 00:45:54.250 130 12963.80 105.10 54466.70 88888.00 2016-05-09 00:45:54.375 130 12963.75 105.15 54466.72 88888.00 2016-05-09 00:45:54.500 130 12963.77 105.25 54466.80 88888.00 2016-05-09 00:45:54.625 130 12963.80 105.30 54466.85 88888.00 2016-05-09 00:45:54.750 130 12963.75 105.40 54466.93 88888.00 2016-05-09 00:45:54.875 130 12963.70 105.45 54466.97 88888.00 2016-05-09 00:45:55.000 130 12963.62 105.47 54467.03 88888.00 2016-05-09 00:45:55.125 130 12963.60 105.55 54467.10 88888.00 2016-05-09 00:45:55.250 130 12963.52 105.62 54467.18 88888.00 2016-05-09 00:45:55.375 130 12963.48 105.67 54467.22 88888.00 2016-05-09 00:45:55.500 130 12963.45 105.75 54467.28 88888.00 2016-05-09 00:45:55.625 130 12963.48 105.80 54467.35 88888.00 2016-05-09 00:45:55.750 130 12963.42 105.83 54467.40 88888.00 2016-05-09 00:45:55.875 130 12963.38 105.88 54467.43 88888.00 2016-05-09 00:45:56.000 130 12963.35 105.95 54467.47 88888.00 2016-05-09 00:45:56.125 130 12963.27 106.00 54467.55 88888.00 2016-05-09 00:45:56.250 130 12963.23 106.10 54467.65 88888.00 2016-05-09 00:45:56.375 130 12963.23 106.17 54467.70 88888.00 2016-05-09 00:45:56.500 130 12963.20 106.25 54467.75 88888.00 2016-05-09 00:45:56.625 130 12963.20 106.33 54467.82 88888.00 2016-05-09 00:45:56.750 130 12963.12 106.38 54467.88 88888.00 2016-05-09 00:45:56.875 130 12963.10 106.45 54467.93 88888.00 2016-05-09 00:45:57.000 130 12963.10 106.50 54467.95 88888.00 2016-05-09 00:45:57.125 130 12963.05 106.60 54468.03 88888.00 2016-05-09 00:45:57.250 130 12962.95 106.70 54468.07 88888.00 2016-05-09 00:45:57.375 130 12962.95 106.75 54468.07 88888.00 2016-05-09 00:45:57.500 130 12962.98 106.78 54468.15 88888.00 2016-05-09 00:45:57.625 130 12962.95 106.83 54468.25 88888.00 2016-05-09 00:45:57.750 130 12962.85 106.90 54468.32 88888.00 2016-05-09 00:45:57.875 130 12962.77 107.00 54468.35 88888.00 2016-05-09 00:45:58.000 130 12962.70 107.05 54468.40 88888.00 2016-05-09 00:45:58.125 130 12962.70 107.12 54468.47 88888.00 2016-05-09 00:45:58.250 130 12962.65 107.17 54468.55 88888.00 2016-05-09 00:45:58.375 130 12962.67 107.22 54468.57 88888.00 2016-05-09 00:45:58.500 130 12962.65 107.28 54468.62 88888.00 2016-05-09 00:45:58.625 130 12962.58 107.33 54468.70 88888.00 2016-05-09 00:45:58.750 130 12962.52 107.35 54468.75 88888.00 2016-05-09 00:45:58.875 130 12962.55 107.42 54468.82 88888.00 2016-05-09 00:45:59.000 130 12962.62 107.47 54468.85 88888.00 2016-05-09 00:45:59.125 130 12962.62 107.55 54468.93 88888.00 2016-05-09 00:45:59.250 130 12962.60 107.58 54468.95 88888.00 2016-05-09 00:45:59.375 130 12962.55 107.65 54469.00 88888.00 2016-05-09 00:45:59.500 130 12962.55 107.72 54469.05 88888.00 2016-05-09 00:45:59.625 130 12962.50 107.75 54469.10 88888.00 2016-05-09 00:45:59.750 130 12962.45 107.80 54469.12 88888.00 2016-05-09 00:45:59.875 130 12962.48 107.83 54469.18 88888.00 2016-05-09 00:46:00.000 130 12962.48 107.88 54469.25 88888.00 2016-05-09 00:46:00.125 130 12962.45 107.95 54469.30 88888.00 2016-05-09 00:46:00.250 130 12962.45 107.97 54469.35 88888.00 2016-05-09 00:46:00.375 130 12962.42 108.03 54469.40 88888.00 2016-05-09 00:46:00.500 130 12962.45 108.10 54469.45 88888.00 2016-05-09 00:46:00.625 130 12962.45 108.15 54469.47 88888.00 2016-05-09 00:46:00.750 130 12962.48 108.20 54469.53 88888.00 2016-05-09 00:46:00.875 130 12962.42 108.28 54469.57 88888.00 2016-05-09 00:46:01.000 130 12962.38 108.33 54469.60 88888.00 2016-05-09 00:46:01.125 130 12962.40 108.40 54469.68 88888.00 2016-05-09 00:46:01.250 130 12962.38 108.42 54469.72 88888.00 2016-05-09 00:46:01.375 130 12962.38 108.47 54469.75 88888.00 2016-05-09 00:46:01.500 130 12962.38 108.55 54469.78 88888.00 2016-05-09 00:46:01.625 130 12962.42 108.65 54469.85 88888.00 2016-05-09 00:46:01.750 130 12962.42 108.70 54469.88 88888.00 2016-05-09 00:46:01.875 130 12962.42 108.75 54469.93 88888.00 2016-05-09 00:46:02.000 130 12962.42 108.80 54469.97 88888.00 2016-05-09 00:46:02.125 130 12962.45 108.85 54470.00 88888.00 2016-05-09 00:46:02.250 130 12962.40 108.90 54470.03 88888.00 2016-05-09 00:46:02.375 130 12962.38 108.92 54470.05 88888.00 2016-05-09 00:46:02.500 130 12962.40 109.00 54470.12 88888.00 2016-05-09 00:46:02.625 130 12962.42 109.05 54470.15 88888.00 2016-05-09 00:46:02.750 130 12962.38 109.08 54470.18 88888.00 2016-05-09 00:46:02.875 130 12962.38 109.15 54470.22 88888.00 2016-05-09 00:46:03.000 130 12962.42 109.22 54470.22 88888.00 2016-05-09 00:46:03.125 130 12962.42 109.25 54470.28 88888.00 2016-05-09 00:46:03.250 130 12962.40 109.30 54470.35 88888.00 2016-05-09 00:46:03.375 130 12962.42 109.35 54470.38 88888.00 2016-05-09 00:46:03.500 130 12962.42 109.35 54470.40 88888.00 2016-05-09 00:46:03.625 130 12962.42 109.40 54470.43 88888.00 2016-05-09 00:46:03.750 130 12962.40 109.47 54470.47 88888.00 2016-05-09 00:46:03.875 130 12962.38 109.53 54470.53 88888.00 2016-05-09 00:46:04.000 130 12962.40 109.55 54470.55 88888.00 2016-05-09 00:46:04.125 130 12962.42 109.60 54470.62 88888.00 2016-05-09 00:46:04.250 130 12962.38 109.62 54470.68 88888.00 2016-05-09 00:46:04.375 130 12962.35 109.65 54470.68 88888.00 2016-05-09 00:46:04.500 130 12962.40 109.72 54470.70 88888.00 2016-05-09 00:46:04.625 130 12962.45 109.80 54470.78 88888.00 2016-05-09 00:46:04.750 130 12962.45 109.85 54470.80 88888.00 2016-05-09 00:46:04.875 130 12962.40 109.90 54470.82 88888.00 2016-05-09 00:46:05.000 130 12962.38 109.95 54470.82 88888.00 2016-05-09 00:46:05.125 130 12962.35 110.00 54470.88 88888.00 2016-05-09 00:46:05.250 130 12962.38 110.08 54470.93 88888.00 2016-05-09 00:46:05.375 130 12962.42 110.15 54470.97 88888.00 2016-05-09 00:46:05.500 130 12962.38 110.22 54471.00 88888.00 2016-05-09 00:46:05.625 130 12962.40 110.28 54471.03 88888.00 2016-05-09 00:46:05.750 130 12962.42 110.28 54471.05 88888.00 2016-05-09 00:46:05.875 130 12962.45 110.33 54471.07 88888.00 2016-05-09 00:46:06.000 130 12962.48 110.38 54471.12 88888.00 2016-05-09 00:46:06.125 130 12962.48 110.42 54471.18 88888.00 2016-05-09 00:46:06.250 130 12962.45 110.47 54471.20 88888.00 2016-05-09 00:46:06.375 130 12962.50 110.55 54471.22 88888.00 2016-05-09 00:46:06.500 130 12962.52 110.60 54471.22 88888.00 2016-05-09 00:46:06.625 130 12962.50 110.65 54471.22 88888.00 2016-05-09 00:46:06.750 130 12962.42 110.67 54471.28 88888.00 2016-05-09 00:46:06.875 130 12962.48 110.72 54471.30 88888.00 2016-05-09 00:46:07.000 130 12962.58 110.75 54471.32 88888.00 2016-05-09 00:46:07.125 130 12962.60 110.83 54471.40 88888.00 2016-05-09 00:46:07.250 130 12962.50 110.85 54471.43 88888.00 2016-05-09 00:46:07.375 130 12962.58 110.92 54471.43 88888.00 2016-05-09 00:46:07.500 130 12962.60 110.97 54471.45 88888.00 2016-05-09 00:46:07.625 130 12962.60 111.03 54471.50 88888.00 2016-05-09 00:46:07.750 130 12962.58 111.08 54471.53 88888.00 2016-05-09 00:46:07.875 130 12962.60 111.10 54471.53 88888.00 2016-05-09 00:46:08.000 130 12962.55 111.12 54471.55 88888.00 2016-05-09 00:46:08.125 130 12962.52 111.15 54471.60 88888.00 2016-05-09 00:46:08.250 130 12962.48 111.17 54471.62 88888.00 2016-05-09 00:46:08.375 130 12962.48 111.22 54471.65 88888.00 2016-05-09 00:46:08.500 130 12962.55 111.25 54471.68 88888.00 2016-05-09 00:46:08.625 130 12962.55 111.28 54471.70 88888.00 2016-05-09 00:46:08.750 130 12962.52 111.35 54471.72 88888.00 2016-05-09 00:46:08.875 130 12962.50 111.35 54471.75 88888.00 2016-05-09 00:46:09.000 130 12962.50 111.35 54471.78 88888.00 2016-05-09 00:46:09.125 130 12962.48 111.38 54471.80 88888.00 2016-05-09 00:46:09.250 130 12962.42 111.40 54471.85 88888.00 2016-05-09 00:46:09.375 130 12962.45 111.42 54471.85 88888.00 2016-05-09 00:46:09.500 130 12962.50 111.47 54471.90 88888.00 2016-05-09 00:46:09.625 130 12962.50 111.50 54471.93 88888.00 2016-05-09 00:46:09.750 130 12962.45 111.55 54471.95 88888.00 2016-05-09 00:46:09.875 130 12962.48 111.55 54471.97 88888.00 2016-05-09 00:46:10.000 130 12962.55 111.60 54472.00 88888.00 2016-05-09 00:46:10.125 130 12962.55 111.62 54472.03 88888.00 2016-05-09 00:46:10.250 130 12962.45 111.67 54472.07 88888.00 2016-05-09 00:46:10.375 130 12962.48 111.70 54472.10 88888.00 2016-05-09 00:46:10.500 130 12962.50 111.72 54472.12 88888.00 2016-05-09 00:46:10.625 130 12962.50 111.75 54472.15 88888.00 2016-05-09 00:46:10.750 130 12962.55 111.80 54472.15 88888.00 2016-05-09 00:46:10.875 130 12962.52 111.85 54472.18 88888.00 2016-05-09 00:46:11.000 130 12962.52 111.92 54472.20 88888.00 2016-05-09 00:46:11.125 130 12962.45 111.90 54472.22 88888.00 2016-05-09 00:46:11.250 130 12962.40 111.90 54472.28 88888.00 2016-05-09 00:46:11.375 130 12962.45 111.92 54472.30 88888.00 2016-05-09 00:46:11.500 130 12962.52 111.97 54472.32 88888.00 2016-05-09 00:46:11.625 130 12962.55 112.00 54472.32 88888.00 2016-05-09 00:46:11.750 130 12962.50 112.03 54472.32 88888.00 2016-05-09 00:46:11.875 130 12962.45 112.03 54472.38 88888.00 2016-05-09 00:46:12.000 130 12962.48 112.08 54472.40 88888.00 2016-05-09 00:46:12.125 130 12962.45 112.12 54472.45 88888.00 2016-05-09 00:46:12.250 130 12962.40 112.12 54472.47 88888.00 2016-05-09 00:46:12.375 130 12962.40 112.20 54472.50 88888.00 2016-05-09 00:46:12.500 130 12962.38 112.25 54472.50 88888.00 2016-05-09 00:46:12.625 130 12962.38 112.22 54472.53 88888.00 2016-05-09 00:46:12.750 130 12962.40 112.25 54472.55 88888.00 2016-05-09 00:46:12.875 130 12962.38 112.30 54472.55 88888.00 2016-05-09 00:46:13.000 130 12962.33 112.38 54472.60 88888.00 2016-05-09 00:46:13.125 130 12962.33 112.40 54472.62 88888.00 2016-05-09 00:46:13.250 130 12962.30 112.45 54472.65 88888.00 2016-05-09 00:46:13.375 130 12962.33 112.47 54472.65 88888.00 2016-05-09 00:46:13.500 130 12962.30 112.53 54472.68 88888.00 2016-05-09 00:46:13.625 130 12962.27 112.55 54472.70 88888.00 2016-05-09 00:46:13.750 130 12962.30 112.60 54472.72 88888.00 2016-05-09 00:46:13.875 130 12962.27 112.62 54472.75 88888.00 2016-05-09 00:46:14.000 130 12962.23 112.62 54472.75 88888.00 2016-05-09 00:46:14.125 130 12962.23 112.70 54472.78 88888.00 2016-05-09 00:46:14.250 130 12962.15 112.72 54472.80 88888.00 2016-05-09 00:46:14.375 130 12962.15 112.75 54472.82 88888.00 2016-05-09 00:46:14.500 130 12962.12 112.78 54472.82 88888.00 2016-05-09 00:46:14.625 130 12962.12 112.83 54472.85 88888.00 2016-05-09 00:46:14.750 130 12962.17 112.83 54472.85 88888.00 2016-05-09 00:46:14.875 130 12962.12 112.88 54472.88 88888.00 2016-05-09 00:46:15.000 130 12962.10 112.92 54472.90 88888.00 2016-05-09 00:46:15.125 130 12962.12 112.95 54472.93 88888.00 2016-05-09 00:46:15.250 130 12962.05 113.00 54472.93 88888.00 2016-05-09 00:46:15.375 130 12962.05 113.03 54472.93 88888.00 2016-05-09 00:46:15.500 130 12962.08 113.10 54472.97 88888.00 2016-05-09 00:46:15.625 130 12962.10 113.15 54473.00 88888.00 2016-05-09 00:46:15.750 130 12962.02 113.20 54473.03 88888.00 2016-05-09 00:46:15.875 130 12962.00 113.25 54473.03 88888.00 2016-05-09 00:46:16.000 130 12962.02 113.25 54473.03 88888.00 2016-05-09 00:46:16.125 130 12962.00 113.30 54473.07 88888.00 2016-05-09 00:46:16.250 130 12961.98 113.33 54473.12 88888.00 2016-05-09 00:46:16.375 130 12961.95 113.35 54473.12 88888.00 2016-05-09 00:46:16.500 130 12961.92 113.40 54473.15 88888.00 2016-05-09 00:46:16.625 130 12961.90 113.42 54473.18 88888.00 2016-05-09 00:46:16.750 130 12961.90 113.45 54473.20 88888.00 2016-05-09 00:46:16.875 130 12961.85 113.50 54473.22 88888.00 2016-05-09 00:46:17.000 130 12961.88 113.58 54473.20 88888.00 2016-05-09 00:46:17.125 130 12961.83 113.55 54473.28 88888.00 2016-05-09 00:46:17.250 130 12961.83 113.60 54473.28 88888.00 2016-05-09 00:46:17.375 130 12961.90 113.65 54473.25 88888.00 2016-05-09 00:46:17.500 130 12961.92 113.72 54473.30 88888.00 2016-05-09 00:46:17.625 130 12961.85 113.75 54473.32 88888.00 2016-05-09 00:46:17.750 130 12961.83 113.78 54473.32 88888.00 2016-05-09 00:46:17.875 130 12961.85 113.78 54473.35 88888.00 2016-05-09 00:46:18.000 130 12961.83 113.83 54473.35 88888.00 2016-05-09 00:46:18.125 130 12961.80 113.88 54473.38 88888.00 2016-05-09 00:46:18.250 130 12961.73 113.88 54473.43 88888.00 2016-05-09 00:46:18.375 130 12961.67 113.92 54473.40 88888.00 2016-05-09 00:46:18.500 130 12961.62 113.95 54473.40 88888.00 2016-05-09 00:46:18.625 130 12961.65 114.00 54473.43 88888.00 2016-05-09 00:46:18.750 130 12961.62 114.08 54473.47 88888.00 2016-05-09 00:46:18.875 130 12961.58 114.12 54473.47 88888.00 2016-05-09 00:46:19.000 130 12961.55 114.17 54473.47 88888.00 2016-05-09 00:46:19.125 130 12961.52 114.22 54473.50 88888.00 2016-05-09 00:46:19.250 130 12961.48 114.25 54473.50 88888.00 2016-05-09 00:46:19.375 130 12961.52 114.30 54473.50 88888.00 2016-05-09 00:46:19.500 130 12961.52 114.35 54473.50 88888.00 2016-05-09 00:46:19.625 130 12961.48 114.35 54473.50 88888.00 2016-05-09 00:46:19.750 130 12961.45 114.40 54473.53 88888.00 2016-05-09 00:46:19.875 130 12961.50 114.45 54473.53 88888.00 2016-05-09 00:46:20.000 130 12961.50 114.53 54473.55 88888.00 2016-05-09 00:46:20.125 130 12961.45 114.58 54473.55 88888.00 2016-05-09 00:46:20.250 130 12961.40 114.65 54473.57 88888.00 2016-05-09 00:46:20.375 130 12961.42 114.70 54473.57 88888.00 2016-05-09 00:46:20.500 130 12961.40 114.72 54473.60 88888.00 2016-05-09 00:46:20.625 130 12961.35 114.75 54473.60 88888.00 2016-05-09 00:46:20.750 130 12961.33 114.83 54473.60 88888.00 2016-05-09 00:46:20.875 130 12961.35 114.88 54473.65 88888.00 2016-05-09 00:46:21.000 130 12961.25 114.90 54473.65 88888.00 2016-05-09 00:46:21.125 130 12961.25 115.00 54473.70 88888.00 2016-05-09 00:46:21.250 130 12961.25 115.03 54473.70 88888.00 2016-05-09 00:46:21.375 130 12961.27 115.10 54473.70 88888.00 2016-05-09 00:46:21.500 130 12961.25 115.15 54473.70 88888.00 2016-05-09 00:46:21.625 130 12961.20 115.17 54473.72 88888.00 2016-05-09 00:46:21.750 130 12961.10 115.20 54473.75 88888.00 2016-05-09 00:46:21.875 130 12961.10 115.28 54473.75 88888.00 2016-05-09 00:46:22.000 130 12961.08 115.35 54473.75 88888.00 2016-05-09 00:46:22.125 130 12961.10 115.40 54473.75 88888.00 2016-05-09 00:46:22.250 130 12961.05 115.42 54473.78 88888.00 2016-05-09 00:46:22.375 130 12961.02 115.47 54473.80 88888.00 2016-05-09 00:46:22.500 130 12961.00 115.58 54473.80 88888.00 2016-05-09 00:46:22.625 130 12961.02 115.65 54473.82 88888.00 2016-05-09 00:46:22.750 130 12961.00 115.70 54473.82 88888.00 2016-05-09 00:46:22.875 130 12960.95 115.72 54473.82 88888.00 2016-05-09 00:46:23.000 130 12960.90 115.83 54473.82 88888.00 2016-05-09 00:46:23.125 130 12960.92 115.88 54473.85 88888.00 2016-05-09 00:46:23.250 130 12960.88 115.92 54473.85 88888.00 2016-05-09 00:46:23.375 130 12960.90 115.97 54473.88 88888.00 2016-05-09 00:46:23.500 130 12960.90 116.03 54473.85 88888.00 2016-05-09 00:46:23.625 130 12960.77 116.08 54473.88 88888.00 2016-05-09 00:46:23.750 130 12960.75 116.12 54473.90 88888.00 2016-05-09 00:46:23.875 130 12960.80 116.17 54473.90 88888.00 2016-05-09 00:46:24.000 130 12960.75 116.22 54473.90 88888.00 2016-05-09 00:46:24.125 130 12960.70 116.30 54473.90 88888.00 2016-05-09 00:46:24.250 130 12960.62 116.38 54473.93 88888.00 2016-05-09 00:46:24.375 130 12960.70 116.42 54473.93 88888.00 2016-05-09 00:46:24.500 130 12960.75 116.50 54473.95 88888.00 2016-05-09 00:46:24.625 130 12960.75 116.55 54473.95 88888.00 2016-05-09 00:46:24.750 130 12960.70 116.62 54473.95 88888.00 2016-05-09 00:46:24.875 130 12960.65 116.67 54473.95 88888.00 2016-05-09 00:46:25.000 130 12960.62 116.72 54473.97 88888.00 2016-05-09 00:46:25.125 130 12960.58 116.78 54473.97 88888.00 2016-05-09 00:46:25.250 130 12960.55 116.83 54473.97 88888.00 2016-05-09 00:46:25.375 130 12960.58 116.92 54474.00 88888.00 2016-05-09 00:46:25.500 130 12960.55 116.97 54474.03 88888.00 2016-05-09 00:46:25.625 130 12960.50 117.05 54474.00 88888.00 2016-05-09 00:46:25.750 130 12960.45 117.12 54474.00 88888.00 2016-05-09 00:46:25.875 130 12960.42 117.15 54474.00 88888.00 2016-05-09 00:46:26.000 130 12960.40 117.20 54474.03 88888.00 2016-05-09 00:46:26.125 130 12960.40 117.25 54474.03 88888.00 2016-05-09 00:46:26.250 130 12960.35 117.30 54474.03 88888.00 2016-05-09 00:46:26.375 130 12960.40 117.40 54474.03 88888.00 2016-05-09 00:46:26.500 130 12960.40 117.47 54474.03 88888.00 2016-05-09 00:46:26.625 130 12960.35 117.47 54474.00 88888.00 2016-05-09 00:46:26.750 130 12960.33 117.53 54474.03 88888.00 2016-05-09 00:46:26.875 130 12960.30 117.60 54474.03 88888.00 2016-05-09 00:46:27.000 130 12960.25 117.67 54474.03 88888.00 2016-05-09 00:46:27.125 130 12960.23 117.72 54474.05 88888.00 2016-05-09 00:46:27.250 130 12960.20 117.72 54474.03 88888.00 2016-05-09 00:46:27.375 130 12960.20 117.78 54474.03 88888.00 2016-05-09 00:46:27.500 130 12960.20 117.85 54474.07 88888.00 2016-05-09 00:46:27.625 130 12960.15 117.92 54474.07 88888.00 2016-05-09 00:46:27.750 130 12960.17 118.00 54474.07 88888.00 2016-05-09 00:46:27.875 130 12960.17 118.03 54474.07 88888.00 2016-05-09 00:46:28.000 130 12960.12 118.05 54474.03 88888.00 2016-05-09 00:46:28.125 130 12960.08 118.15 54474.05 88888.00 2016-05-09 00:46:28.250 130 12960.02 118.22 54474.07 88888.00 2016-05-09 00:46:28.375 130 12960.05 118.28 54474.07 88888.00 2016-05-09 00:46:28.500 130 12960.00 118.33 54474.10 88888.00 2016-05-09 00:46:28.625 130 12959.95 118.38 54474.12 88888.00 2016-05-09 00:46:28.750 130 12959.88 118.42 54474.12 88888.00 2016-05-09 00:46:28.875 130 12959.85 118.45 54474.12 88888.00 2016-05-09 00:46:29.000 130 12959.80 118.50 54474.12 88888.00 2016-05-09 00:46:29.125 130 12959.70 118.55 54474.10 88888.00 2016-05-09 00:46:29.250 130 12959.70 118.60 54474.12 88888.00 2016-05-09 00:46:29.375 130 12959.73 118.65 54474.12 88888.00 2016-05-09 00:46:29.500 130 12959.62 118.72 54474.15 88888.00 2016-05-09 00:46:29.625 130 12959.58 118.78 54474.15 88888.00 2016-05-09 00:46:29.750 130 12959.60 118.83 54474.18 88888.00 2016-05-09 00:46:29.875 130 12959.50 118.88 54474.18 88888.00 2016-05-09 00:46:30.000 130 12959.42 118.95 54474.18 88888.00 2016-05-09 00:46:30.125 130 12959.40 119.00 54474.18 88888.00 2016-05-09 00:46:30.250 130 12959.33 119.08 54474.18 88888.00 2016-05-09 00:46:30.375 130 12959.30 119.10 54474.18 88888.00 2016-05-09 00:46:30.500 130 12959.25 119.15 54474.18 88888.00 2016-05-09 00:46:30.625 130 12959.20 119.17 54474.20 88888.00 2016-05-09 00:46:30.750 130 12959.15 119.22 54474.22 88888.00 2016-05-09 00:46:30.875 130 12959.05 119.22 54474.22 88888.00 2016-05-09 00:46:31.000 130 12959.00 119.30 54474.22 88888.00 2016-05-09 00:46:31.125 130 12958.95 119.35 54474.22 88888.00 2016-05-09 00:46:31.250 130 12958.88 119.42 54474.20 88888.00 2016-05-09 00:46:31.375 130 12958.90 119.45 54474.22 88888.00 2016-05-09 00:46:31.500 130 12958.80 119.50 54474.20 88888.00 2016-05-09 00:46:31.625 130 12958.67 119.55 54474.20 88888.00 2016-05-09 00:46:31.750 130 12958.65 119.62 54474.25 88888.00 2016-05-09 00:46:31.875 130 12958.60 119.67 54474.25 88888.00 2016-05-09 00:46:32.000 130 12958.55 119.72 54474.22 88888.00 2016-05-09 00:46:32.125 130 12958.50 119.78 54474.25 88888.00 2016-05-09 00:46:32.250 130 12958.42 119.83 54474.25 88888.00 2016-05-09 00:46:32.375 130 12958.35 119.88 54474.25 88888.00 2016-05-09 00:46:32.500 130 12958.27 119.92 54474.22 88888.00 2016-05-09 00:46:32.625 130 12958.23 119.95 54474.20 88888.00 2016-05-09 00:46:32.750 130 12958.15 120.00 54474.22 88888.00 2016-05-09 00:46:32.875 130 12958.08 120.05 54474.22 88888.00 2016-05-09 00:46:33.000 130 12958.08 120.08 54474.22 88888.00 2016-05-09 00:46:33.125 130 12958.02 120.10 54474.22 88888.00 2016-05-09 00:46:33.250 130 12957.92 120.17 54474.25 88888.00 2016-05-09 00:46:33.375 130 12957.90 120.25 54474.25 88888.00 2016-05-09 00:46:33.500 130 12957.83 120.30 54474.28 88888.00 2016-05-09 00:46:33.625 130 12957.73 120.38 54474.28 88888.00 2016-05-09 00:46:33.750 130 12957.67 120.42 54474.28 88888.00 2016-05-09 00:46:33.875 130 12957.67 120.45 54474.25 88888.00 2016-05-09 00:46:34.000 130 12957.62 120.45 54474.22 88888.00 2016-05-09 00:46:34.125 130 12957.55 120.50 54474.22 88888.00 2016-05-09 00:46:34.250 130 12957.45 120.55 54474.25 88888.00 2016-05-09 00:46:34.375 130 12957.42 120.60 54474.25 88888.00 2016-05-09 00:46:34.500 130 12957.40 120.67 54474.25 88888.00 2016-05-09 00:46:34.625 130 12957.35 120.70 54474.25 88888.00 2016-05-09 00:46:34.750 130 12957.30 120.72 54474.25 88888.00 2016-05-09 00:46:34.875 130 12957.23 120.78 54474.25 88888.00 2016-05-09 00:46:35.000 130 12957.15 120.83 54474.22 88888.00 2016-05-09 00:46:35.125 130 12957.08 120.88 54474.25 88888.00 2016-05-09 00:46:35.250 130 12956.98 120.95 54474.25 88888.00 2016-05-09 00:46:35.375 130 12956.95 121.00 54474.20 88888.00 2016-05-09 00:46:35.500 130 12956.92 121.05 54474.22 88888.00 2016-05-09 00:46:35.625 130 12956.85 121.08 54474.22 88888.00 2016-05-09 00:46:35.750 130 12956.77 121.10 54474.20 88888.00 2016-05-09 00:46:35.875 130 12956.75 121.17 54474.20 88888.00 2016-05-09 00:46:36.000 130 12956.67 121.25 54474.22 88888.00 2016-05-09 00:46:36.125 130 12956.58 121.30 54474.25 88888.00 2016-05-09 00:46:36.250 130 12956.48 121.33 54474.25 88888.00 2016-05-09 00:46:36.375 130 12956.40 121.35 54474.22 88888.00 2016-05-09 00:46:36.500 130 12956.35 121.42 54474.25 88888.00 2016-05-09 00:46:36.625 130 12956.33 121.47 54474.25 88888.00 2016-05-09 00:46:36.750 130 12956.25 121.55 54474.25 88888.00 2016-05-09 00:46:36.875 130 12956.23 121.60 54474.25 88888.00 2016-05-09 00:46:37.000 130 12956.20 121.65 54474.22 88888.00 2016-05-09 00:46:37.125 130 12956.12 121.67 54474.25 88888.00 2016-05-09 00:46:37.250 130 12955.98 121.70 54474.25 88888.00 2016-05-09 00:46:37.375 130 12955.92 121.75 54474.25 88888.00 2016-05-09 00:46:37.500 130 12955.85 121.80 54474.25 88888.00 2016-05-09 00:46:37.625 130 12955.73 121.83 54474.28 88888.00 2016-05-09 00:46:37.750 130 12955.60 121.88 54474.28 88888.00 2016-05-09 00:46:37.875 130 12955.55 121.97 54474.25 88888.00 2016-05-09 00:46:38.000 130 12955.50 122.03 54474.22 88888.00 2016-05-09 00:46:38.125 130 12955.48 122.10 54474.25 88888.00 2016-05-09 00:46:38.250 130 12955.38 122.15 54474.25 88888.00 2016-05-09 00:46:38.375 130 12955.35 122.15 54474.22 88888.00 2016-05-09 00:46:38.500 130 12955.30 122.22 54474.20 88888.00 2016-05-09 00:46:38.625 130 12955.23 122.28 54474.22 88888.00 2016-05-09 00:46:38.750 130 12955.12 122.35 54474.22 88888.00 2016-05-09 00:46:38.875 130 12955.02 122.38 54474.18 88888.00 2016-05-09 00:46:39.000 130 12954.98 122.42 54474.20 88888.00 2016-05-09 00:46:39.125 130 12954.92 122.47 54474.22 88888.00 2016-05-09 00:46:39.250 130 12954.85 122.55 54474.20 88888.00 2016-05-09 00:46:39.375 130 12954.85 122.60 54474.20 88888.00 2016-05-09 00:46:39.500 130 12954.67 122.65 54474.20 88888.00 2016-05-09 00:46:39.625 130 12954.58 122.67 54474.18 88888.00 2016-05-09 00:46:39.750 130 12954.55 122.75 54474.20 88888.00 2016-05-09 00:46:39.875 130 12954.52 122.80 54474.20 88888.00 2016-05-09 00:46:40.000 130 12954.45 122.85 54474.20 88888.00 2016-05-09 00:46:40.125 130 12954.42 122.85 54474.18 88888.00 2016-05-09 00:46:40.250 130 12954.40 122.95 54474.20 88888.00 2016-05-09 00:46:40.375 130 12954.33 123.05 54474.20 88888.00 2016-05-09 00:46:40.500 130 12954.27 123.08 54474.20 88888.00 2016-05-09 00:46:40.625 130 12954.23 123.12 54474.18 88888.00 2016-05-09 00:46:40.750 130 12954.10 123.15 54474.20 88888.00 2016-05-09 00:46:40.875 130 12954.02 123.20 54474.18 88888.00 2016-05-09 00:46:41.000 130 12954.00 123.25 54474.15 88888.00 2016-05-09 00:46:41.125 130 12953.98 123.28 54474.15 88888.00 2016-05-09 00:46:41.250 130 12953.85 123.35 54474.15 88888.00 2016-05-09 00:46:41.375 130 12953.80 123.40 54474.15 88888.00 2016-05-09 00:46:41.500 130 12953.70 123.45 54474.15 88888.00 2016-05-09 00:46:41.625 130 12953.60 123.47 54474.15 88888.00 2016-05-09 00:46:41.750 130 12953.50 123.55 54474.18 88888.00 2016-05-09 00:46:41.875 130 12953.48 123.62 54474.18 88888.00 2016-05-09 00:46:42.000 130 12953.45 123.70 54474.15 88888.00 2016-05-09 00:46:42.125 130 12953.38 123.75 54474.18 88888.00 2016-05-09 00:46:42.250 130 12953.27 123.83 54474.20 88888.00 2016-05-09 00:46:42.375 130 12953.17 123.85 54474.18 88888.00 2016-05-09 00:46:42.500 130 12953.08 123.90 54474.18 88888.00 2016-05-09 00:46:42.625 130 12952.98 123.95 54474.15 88888.00 2016-05-09 00:46:42.750 130 12952.88 124.00 54474.15 88888.00 2016-05-09 00:46:42.875 130 12952.83 124.05 54474.15 88888.00 2016-05-09 00:46:43.000 130 12952.77 124.10 54474.15 88888.00 2016-05-09 00:46:43.125 130 12952.73 124.12 54474.15 88888.00 2016-05-09 00:46:43.250 130 12952.65 124.20 54474.15 88888.00 2016-05-09 00:46:43.375 130 12952.65 124.25 54474.10 88888.00 2016-05-09 00:46:43.500 130 12952.60 124.30 54474.12 88888.00 2016-05-09 00:46:43.625 130 12952.52 124.35 54474.12 88888.00 2016-05-09 00:46:43.750 130 12952.42 124.40 54474.12 88888.00 2016-05-09 00:46:43.875 130 12952.40 124.45 54474.10 88888.00 2016-05-09 00:46:44.000 130 12952.35 124.50 54474.10 88888.00 2016-05-09 00:46:44.125 130 12952.27 124.58 54474.10 88888.00 2016-05-09 00:46:44.250 130 12952.17 124.60 54474.10 88888.00 2016-05-09 00:46:44.375 130 12952.15 124.70 54474.07 88888.00 2016-05-09 00:46:44.500 130 12952.15 124.78 54474.12 88888.00 2016-05-09 00:46:44.625 130 12952.10 124.80 54474.10 88888.00 2016-05-09 00:46:44.750 130 12952.00 124.80 54474.07 88888.00 2016-05-09 00:46:44.875 130 12951.90 124.85 54474.07 88888.00 2016-05-09 00:46:45.000 130 12951.80 124.88 54474.07 88888.00 2016-05-09 00:46:45.125 130 12951.73 124.90 54474.05 88888.00 2016-05-09 00:46:45.250 130 12951.65 124.97 54474.07 88888.00 2016-05-09 00:46:45.375 130 12951.67 125.05 54474.05 88888.00 2016-05-09 00:46:45.500 130 12951.65 125.05 54474.05 88888.00 2016-05-09 00:46:45.625 130 12951.58 125.08 54474.03 88888.00 2016-05-09 00:46:45.750 130 12951.52 125.15 54474.05 88888.00 2016-05-09 00:46:45.875 130 12951.48 125.20 54474.05 88888.00 2016-05-09 00:46:46.000 130 12951.38 125.22 54474.03 88888.00 2016-05-09 00:46:46.125 130 12951.27 125.22 54474.00 88888.00 2016-05-09 00:46:46.250 130 12951.20 125.28 54474.03 88888.00 2016-05-09 00:46:46.375 130 12951.23 125.35 54474.00 88888.00 2016-05-09 00:46:46.500 130 12951.17 125.38 54474.00 88888.00 2016-05-09 00:46:46.625 130 12951.12 125.42 54474.00 88888.00 2016-05-09 00:46:46.750 130 12951.08 125.45 54474.00 88888.00 2016-05-09 00:46:46.875 130 12951.00 125.53 54474.00 88888.00 2016-05-09 00:46:47.000 130 12950.90 125.58 54473.97 88888.00 2016-05-09 00:46:47.125 130 12950.85 125.60 54474.00 88888.00 2016-05-09 00:46:47.250 130 12950.80 125.67 54473.97 88888.00 2016-05-09 00:46:47.375 130 12950.85 125.67 54473.97 88888.00 2016-05-09 00:46:47.500 130 12950.75 125.67 54474.00 88888.00 2016-05-09 00:46:47.625 130 12950.62 125.70 54473.97 88888.00 2016-05-09 00:46:47.750 130 12950.55 125.78 54473.97 88888.00 2016-05-09 00:46:47.875 130 12950.55 125.85 54473.95 88888.00 2016-05-09 00:46:48.000 130 12950.50 125.90 54473.95 88888.00 2016-05-09 00:46:48.125 130 12950.38 125.92 54473.93 88888.00 2016-05-09 00:46:48.250 130 12950.27 125.95 54473.93 88888.00 2016-05-09 00:46:48.375 130 12950.25 126.05 54473.93 88888.00 2016-05-09 00:46:48.500 130 12950.17 126.08 54473.95 88888.00 2016-05-09 00:46:48.625 130 12950.15 126.10 54473.95 88888.00 2016-05-09 00:46:48.750 130 12950.10 126.10 54473.93 88888.00 2016-05-09 00:46:48.875 130 12950.05 126.15 54473.95 88888.00 2016-05-09 00:46:49.000 130 12950.00 126.20 54473.93 88888.00 2016-05-09 00:46:49.125 130 12949.90 126.22 54473.93 88888.00 2016-05-09 00:46:49.250 130 12949.88 126.30 54473.90 88888.00 2016-05-09 00:46:49.375 130 12949.80 126.33 54473.90 88888.00 2016-05-09 00:46:49.500 130 12949.75 126.35 54473.88 88888.00 2016-05-09 00:46:49.625 130 12949.77 126.40 54473.90 88888.00 2016-05-09 00:46:49.750 130 12949.73 126.47 54473.90 88888.00 2016-05-09 00:46:49.875 130 12949.67 126.47 54473.90 88888.00 2016-05-09 00:46:50.000 130 12949.62 126.53 54473.85 88888.00 2016-05-09 00:46:50.125 130 12949.60 126.58 54473.88 88888.00 2016-05-09 00:46:50.250 130 12949.50 126.60 54473.88 88888.00 2016-05-09 00:46:50.375 130 12949.48 126.67 54473.85 88888.00 2016-05-09 00:46:50.500 130 12949.40 126.70 54473.88 88888.00 2016-05-09 00:46:50.625 130 12949.33 126.75 54473.85 88888.00 2016-05-09 00:46:50.750 130 12949.20 126.78 54473.85 88888.00 2016-05-09 00:46:50.875 130 12949.20 126.80 54473.85 88888.00 2016-05-09 00:46:51.000 130 12949.17 126.85 54473.80 88888.00 2016-05-09 00:46:51.125 130 12949.12 126.90 54473.80 88888.00 2016-05-09 00:46:51.250 130 12949.10 126.90 54473.80 88888.00 2016-05-09 00:46:51.375 130 12949.02 126.90 54473.80 88888.00 2016-05-09 00:46:51.500 130 12948.90 126.95 54473.80 88888.00 2016-05-09 00:46:51.625 130 12948.90 126.95 54473.78 88888.00 2016-05-09 00:46:51.750 130 12948.90 127.00 54473.78 88888.00 2016-05-09 00:46:51.875 130 12948.83 127.03 54473.75 88888.00 2016-05-09 00:46:52.000 130 12948.75 127.03 54473.75 88888.00 2016-05-09 00:46:52.125 130 12948.73 127.10 54473.78 88888.00 2016-05-09 00:46:52.250 130 12948.67 127.10 54473.75 88888.00 2016-05-09 00:46:52.375 130 12948.62 127.12 54473.75 88888.00 2016-05-09 00:46:52.500 130 12948.60 127.12 54473.72 88888.00 2016-05-09 00:46:52.625 130 12948.55 127.12 54473.70 88888.00 2016-05-09 00:46:52.750 130 12948.52 127.15 54473.70 88888.00 2016-05-09 00:46:52.875 130 12948.42 127.17 54473.70 88888.00 2016-05-09 00:46:53.000 130 12948.38 127.17 54473.70 88888.00 2016-05-09 00:46:53.125 130 12948.38 127.22 54473.72 88888.00 2016-05-09 00:46:53.250 130 12948.38 127.25 54473.70 88888.00 2016-05-09 00:46:53.375 130 12948.30 127.28 54473.68 88888.00 2016-05-09 00:46:53.500 130 12948.17 127.28 54473.65 88888.00 2016-05-09 00:46:53.625 130 12948.10 127.30 54473.65 88888.00 2016-05-09 00:46:53.750 130 12948.08 127.30 54473.65 88888.00 2016-05-09 00:46:53.875 130 12948.05 127.30 54473.62 88888.00 2016-05-09 00:46:54.000 130 12948.05 127.30 54473.62 88888.00 2016-05-09 00:46:54.125 130 12948.05 127.38 54473.65 88888.00 2016-05-09 00:46:54.250 130 12947.98 127.38 54473.62 88888.00 2016-05-09 00:46:54.375 130 12947.90 127.40 54473.60 88888.00 2016-05-09 00:46:54.500 130 12947.77 127.40 54473.60 88888.00 2016-05-09 00:46:54.625 130 12947.77 127.40 54473.62 88888.00 2016-05-09 00:46:54.750 130 12947.73 127.45 54473.60 88888.00 2016-05-09 00:46:54.875 130 12947.60 127.47 54473.60 88888.00 2016-05-09 00:46:55.000 130 12947.62 127.53 54473.57 88888.00 2016-05-09 00:46:55.125 130 12947.60 127.53 54473.57 88888.00 2016-05-09 00:46:55.250 130 12947.48 127.60 54473.55 88888.00 2016-05-09 00:46:55.375 130 12947.50 127.60 54473.53 88888.00 2016-05-09 00:46:55.500 130 12947.48 127.60 54473.55 88888.00 2016-05-09 00:46:55.625 130 12947.38 127.60 54473.53 88888.00 2016-05-09 00:46:55.750 130 12947.35 127.62 54473.53 88888.00 2016-05-09 00:46:55.875 130 12947.35 127.70 54473.53 88888.00 2016-05-09 00:46:56.000 130 12947.30 127.75 54473.50 88888.00 2016-05-09 00:46:56.125 130 12947.23 127.72 54473.50 88888.00 2016-05-09 00:46:56.250 130 12947.20 127.72 54473.50 88888.00 2016-05-09 00:46:56.375 130 12947.25 127.78 54473.50 88888.00 2016-05-09 00:46:56.500 130 12947.23 127.78 54473.45 88888.00 2016-05-09 00:46:56.625 130 12947.17 127.78 54473.45 88888.00 2016-05-09 00:46:56.750 130 12947.15 127.78 54473.43 88888.00 2016-05-09 00:46:56.875 130 12947.00 127.80 54473.45 88888.00 2016-05-09 00:46:57.000 130 12946.92 127.83 54473.43 88888.00 2016-05-09 00:46:57.125 130 12946.90 127.85 54473.40 88888.00 2016-05-09 00:46:57.250 130 12946.77 127.85 54473.40 88888.00 2016-05-09 00:46:57.375 130 12946.75 127.90 54473.40 88888.00 2016-05-09 00:46:57.500 130 12946.73 127.90 54473.40 88888.00 2016-05-09 00:46:57.625 130 12946.73 127.88 54473.40 88888.00 2016-05-09 00:46:57.750 130 12946.75 127.90 54473.35 88888.00 2016-05-09 00:46:57.875 130 12946.75 127.95 54473.38 88888.00 2016-05-09 00:46:58.000 130 12946.73 128.00 54473.35 88888.00 2016-05-09 00:46:58.125 130 12946.62 128.00 54473.35 88888.00 2016-05-09 00:46:58.250 130 12946.52 128.03 54473.35 88888.00 2016-05-09 00:46:58.375 130 12946.55 128.05 54473.35 88888.00 2016-05-09 00:46:58.500 130 12946.50 128.05 54473.32 88888.00 2016-05-09 00:46:58.625 130 12946.42 128.05 54473.32 88888.00 2016-05-09 00:46:58.750 130 12946.40 128.05 54473.28 88888.00 2016-05-09 00:46:58.875 130 12946.38 128.07 54473.25 88888.00 2016-05-09 00:46:59.000 130 12946.35 128.07 54473.22 88888.00 2016-05-09 00:46:59.125 130 12946.33 128.07 54473.25 88888.00 2016-05-09 00:46:59.250 130 12946.27 128.10 54473.25 88888.00 2016-05-09 00:46:59.375 130 12946.20 128.12 54473.25 88888.00 2016-05-09 00:46:59.500 130 12946.15 128.12 54473.20 88888.00 2016-05-09 00:46:59.625 130 12946.12 128.12 54473.20 88888.00 2016-05-09 00:46:59.750 130 12946.05 128.15 54473.20 88888.00 2016-05-09 00:46:59.875 130 12946.05 128.15 54473.20 88888.00 2016-05-09 00:47:00.000 130 12946.08 128.22 54473.18 88888.00 2016-05-09 00:47:00.125 130 12946.00 128.25 54473.18 88888.00 2016-05-09 00:47:00.250 130 12945.95 128.28 54473.18 88888.00 2016-05-09 00:47:00.375 130 12945.98 128.30 54473.15 88888.00 2016-05-09 00:47:00.500 130 12945.95 128.35 54473.12 88888.00 2016-05-09 00:47:00.625 130 12945.88 128.38 54473.12 88888.00 2016-05-09 00:47:00.750 130 12945.83 128.40 54473.10 88888.00 2016-05-09 00:47:00.875 130 12945.80 128.40 54473.10 88888.00 2016-05-09 00:47:01.000 130 12945.83 128.43 54473.07 88888.00 2016-05-09 00:47:01.125 130 12945.83 128.47 54473.07 88888.00 2016-05-09 00:47:01.250 130 12945.75 128.47 54473.07 88888.00 2016-05-09 00:47:01.375 130 12945.70 128.50 54473.03 88888.00 2016-05-09 00:47:01.500 130 12945.70 128.53 54473.03 88888.00 2016-05-09 00:47:01.625 130 12945.73 128.57 54473.00 88888.00 2016-05-09 00:47:01.750 130 12945.73 128.65 54473.00 88888.00 2016-05-09 00:47:01.875 130 12945.65 128.62 54473.03 88888.00 2016-05-09 00:47:02.000 130 12945.58 128.62 54473.00 88888.00 2016-05-09 00:47:02.125 130 12945.52 128.60 54472.97 88888.00 2016-05-09 00:47:02.250 130 12945.48 128.65 54472.95 88888.00 2016-05-09 00:47:02.375 130 12945.48 128.70 54472.95 88888.00 2016-05-09 00:47:02.500 130 12945.42 128.70 54472.97 88888.00 2016-05-09 00:47:02.625 130 12945.38 128.72 54472.93 88888.00 2016-05-09 00:47:02.750 130 12945.38 128.70 54472.93 88888.00 2016-05-09 00:47:02.875 130 12945.40 128.72 54472.90 88888.00 2016-05-09 00:47:03.000 130 12945.33 128.75 54472.88 88888.00 2016-05-09 00:47:03.125 130 12945.27 128.75 54472.90 88888.00 2016-05-09 00:47:03.250 130 12945.27 128.75 54472.88 88888.00 2016-05-09 00:47:03.375 130 12945.27 128.75 54472.85 88888.00 2016-05-09 00:47:03.500 130 12945.23 128.80 54472.85 88888.00 2016-05-09 00:47:03.625 130 12945.15 128.82 54472.88 88888.00 2016-05-09 00:47:03.750 130 12945.08 128.85 54472.85 88888.00 2016-05-09 00:47:03.875 130 12945.05 128.88 54472.82 88888.00 2016-05-09 00:47:04.000 130 12945.02 128.85 54472.82 88888.00 2016-05-09 00:47:04.125 130 12945.10 128.88 54472.80 88888.00 2016-05-09 00:47:04.250 130 12945.05 128.88 54472.80 88888.00 2016-05-09 00:47:04.375 130 12945.02 128.95 54472.80 88888.00 2016-05-09 00:47:04.500 130 12945.00 128.97 54472.80 88888.00 2016-05-09 00:47:04.625 130 12944.92 129.00 54472.78 88888.00 2016-05-09 00:47:04.750 130 12944.85 129.03 54472.78 88888.00 2016-05-09 00:47:04.875 130 12944.85 129.03 54472.78 88888.00 2016-05-09 00:47:05.000 130 12944.88 129.07 54472.75 88888.00 2016-05-09 00:47:05.125 130 12944.83 129.07 54472.78 88888.00 2016-05-09 00:47:05.250 130 12944.73 129.10 54472.75 88888.00 2016-05-09 00:47:05.375 130 12944.70 129.12 54472.72 88888.00 2016-05-09 00:47:05.500 130 12944.67 129.15 54472.75 88888.00 2016-05-09 00:47:05.625 130 12944.67 129.12 54472.72 88888.00 2016-05-09 00:47:05.750 130 12944.65 129.12 54472.70 88888.00 2016-05-09 00:47:05.875 130 12944.58 129.18 54472.68 88888.00 2016-05-09 00:47:06.000 130 12944.58 129.20 54472.68 88888.00 2016-05-09 00:47:06.125 130 12944.58 129.22 54472.68 88888.00 2016-05-09 00:47:06.250 130 12944.52 129.25 54472.68 88888.00 2016-05-09 00:47:06.375 130 12944.52 129.30 54472.68 88888.00 2016-05-09 00:47:06.500 130 12944.48 129.32 54472.65 88888.00 2016-05-09 00:47:06.625 130 12944.42 129.35 54472.62 88888.00 2016-05-09 00:47:06.750 130 12944.38 129.38 54472.62 88888.00 2016-05-09 00:47:06.875 130 12944.30 129.38 54472.60 88888.00 2016-05-09 00:47:07.000 130 12944.30 129.40 54472.57 88888.00 2016-05-09 00:47:07.125 130 12944.33 129.45 54472.57 88888.00 2016-05-09 00:47:07.250 130 12944.27 129.47 54472.57 88888.00 2016-05-09 00:47:07.375 130 12944.20 129.50 54472.55 88888.00 2016-05-09 00:47:07.500 130 12944.15 129.55 54472.53 88888.00 2016-05-09 00:47:07.625 130 12944.15 129.55 54472.50 88888.00 2016-05-09 00:47:07.750 130 12944.15 129.60 54472.50 88888.00 2016-05-09 00:47:07.875 130 12944.12 129.62 54472.50 88888.00 2016-05-09 00:47:08.000 130 12944.08 129.65 54472.47 88888.00 2016-05-09 00:47:08.125 130 12944.05 129.65 54472.53 88888.00 2016-05-09 00:47:08.250 130 12944.02 129.70 54472.53 88888.00 2016-05-09 00:47:08.375 130 12944.05 129.75 54472.53 88888.00 2016-05-09 00:47:08.500 130 12944.00 129.78 54472.47 88888.00 2016-05-09 00:47:08.625 130 12943.98 129.80 54472.45 88888.00 2016-05-09 00:47:08.750 130 12943.95 129.82 54472.43 88888.00 2016-05-09 00:47:08.875 130 12943.95 129.85 54472.43 88888.00 2016-05-09 00:47:09.000 130 12943.95 129.88 54472.43 88888.00 2016-05-09 00:47:09.125 130 12944.00 129.88 54472.40 88888.00 2016-05-09 00:47:09.250 130 12943.92 129.90 54472.40 88888.00 2016-05-09 00:47:09.375 130 12943.92 129.97 54472.40 88888.00 2016-05-09 00:47:09.500 130 12943.83 130.00 54472.38 88888.00 2016-05-09 00:47:09.625 130 12943.80 130.05 54472.32 88888.00 2016-05-09 00:47:09.750 130 12943.77 130.07 54472.32 88888.00 2016-05-09 00:47:09.875 130 12943.80 130.12 54472.30 88888.00 2016-05-09 00:47:10.000 130 12943.83 130.18 54472.28 88888.00 2016-05-09 00:47:10.125 130 12943.88 130.22 54472.32 88888.00 2016-05-09 00:47:10.250 130 12943.90 130.22 54472.30 88888.00 2016-05-09 00:47:10.375 130 12943.85 130.30 54472.30 88888.00 2016-05-09 00:47:10.500 130 12943.73 130.30 54472.25 88888.00 2016-05-09 00:47:10.625 130 12943.67 130.32 54472.22 88888.00 2016-05-09 00:47:10.750 130 12943.73 130.35 54472.22 88888.00 2016-05-09 00:47:10.875 130 12943.67 130.40 54472.20 88888.00 2016-05-09 00:47:11.000 130 12943.60 130.40 54472.18 88888.00 2016-05-09 00:47:11.125 130 12943.55 130.45 54472.18 88888.00 2016-05-09 00:47:11.250 130 12943.55 130.47 54472.15 88888.00 2016-05-09 00:47:11.375 130 12943.58 130.53 54472.18 88888.00 2016-05-09 00:47:11.500 130 12943.50 130.55 54472.18 88888.00 2016-05-09 00:47:11.625 130 12943.42 130.55 54472.12 88888.00 2016-05-09 00:47:11.750 130 12943.48 130.62 54472.10 88888.00 2016-05-09 00:47:11.875 130 12943.48 130.65 54472.07 88888.00 2016-05-09 00:47:12.000 130 12943.48 130.70 54472.07 88888.00 2016-05-09 00:47:12.125 130 12943.45 130.72 54472.07 88888.00 2016-05-09 00:47:12.250 130 12943.40 130.75 54472.05 88888.00 2016-05-09 00:47:12.375 130 12943.40 130.80 54472.03 88888.00 2016-05-09 00:47:12.500 130 12943.35 130.80 54472.00 88888.00 2016-05-09 00:47:12.625 130 12943.35 130.85 54472.00 88888.00 2016-05-09 00:47:12.750 130 12943.27 130.90 54472.00 88888.00 2016-05-09 00:47:12.875 130 12943.23 130.95 54471.97 88888.00 2016-05-09 00:47:13.000 130 12943.25 131.00 54471.95 88888.00 2016-05-09 00:47:13.125 130 12943.30 131.05 54471.95 88888.00 2016-05-09 00:47:13.250 130 12943.27 131.10 54471.95 88888.00 2016-05-09 00:47:13.375 130 12943.25 131.12 54471.93 88888.00 2016-05-09 00:47:13.500 130 12943.23 131.15 54471.90 88888.00 2016-05-09 00:47:13.625 130 12943.17 131.18 54471.88 88888.00 2016-05-09 00:47:13.750 130 12943.17 131.20 54471.85 88888.00 2016-05-09 00:47:13.875 130 12943.17 131.20 54471.85 88888.00 2016-05-09 00:47:14.000 130 12943.15 131.22 54471.82 88888.00 2016-05-09 00:47:14.125 130 12943.05 131.28 54471.82 88888.00 2016-05-09 00:47:14.250 130 12943.02 131.30 54471.80 88888.00 2016-05-09 00:47:14.375 130 12943.10 131.30 54471.75 88888.00 2016-05-09 00:47:14.500 130 12943.12 131.38 54471.75 88888.00 2016-05-09 00:47:14.625 130 12943.12 131.43 54471.75 88888.00 2016-05-09 00:47:14.750 130 12943.10 131.45 54471.72 88888.00 2016-05-09 00:47:14.875 130 12943.05 131.45 54471.70 88888.00 2016-05-09 00:47:15.000 130 12943.05 131.45 54471.65 88888.00 2016-05-09 00:47:15.125 130 12943.05 131.50 54471.65 88888.00 2016-05-09 00:47:15.250 130 12942.98 131.53 54471.65 88888.00 2016-05-09 00:47:15.375 130 12942.98 131.57 54471.62 88888.00 2016-05-09 00:47:15.500 130 12943.00 131.60 54471.65 88888.00 2016-05-09 00:47:15.625 130 12942.98 131.60 54471.62 88888.00 2016-05-09 00:47:15.750 130 12942.90 131.62 54471.60 88888.00 2016-05-09 00:47:15.875 130 12942.90 131.65 54471.57 88888.00 2016-05-09 00:47:16.000 130 12942.95 131.68 54471.55 88888.00 2016-05-09 00:47:16.125 130 12943.02 131.70 54471.57 88888.00 2016-05-09 00:47:16.250 130 12942.98 131.70 54471.55 88888.00 2016-05-09 00:47:16.375 130 12943.00 131.75 54471.55 88888.00 2016-05-09 00:47:16.500 130 12942.95 131.75 54471.50 88888.00 2016-05-09 00:47:16.625 130 12942.85 131.78 54471.47 88888.00 2016-05-09 00:47:16.750 130 12942.83 131.78 54471.45 88888.00 2016-05-09 00:47:16.875 130 12942.85 131.82 54471.45 88888.00 2016-05-09 00:47:17.000 130 12942.83 131.82 54471.43 88888.00 2016-05-09 00:47:17.125 130 12942.77 131.88 54471.43 88888.00 2016-05-09 00:47:17.250 130 12942.75 131.90 54471.40 88888.00 2016-05-09 00:47:17.375 130 12942.83 131.90 54471.40 88888.00 2016-05-09 00:47:17.500 130 12942.80 131.93 54471.38 88888.00 2016-05-09 00:47:17.625 130 12942.75 131.93 54471.38 88888.00 2016-05-09 00:47:17.750 130 12942.75 131.90 54471.35 88888.00 2016-05-09 00:47:17.875 130 12942.75 131.88 54471.32 88888.00 2016-05-09 00:47:18.000 130 12942.70 131.93 54471.30 88888.00 2016-05-09 00:47:18.125 130 12942.73 131.95 54471.28 88888.00 2016-05-09 00:47:18.250 130 12942.62 131.93 54471.30 88888.00 2016-05-09 00:47:18.375 130 12942.70 131.95 54471.28 88888.00 2016-05-09 00:47:18.500 130 12942.73 131.97 54471.25 88888.00 2016-05-09 00:47:18.625 130 12942.65 131.97 54471.20 88888.00 2016-05-09 00:47:18.750 130 12942.60 132.00 54471.20 88888.00 2016-05-09 00:47:18.875 130 12942.62 132.00 54471.22 88888.00 2016-05-09 00:47:19.000 130 12942.60 132.00 54471.22 88888.00 2016-05-09 00:47:19.125 130 12942.60 132.03 54471.20 88888.00 2016-05-09 00:47:19.250 130 12942.52 132.03 54471.18 88888.00 2016-05-09 00:47:19.375 130 12942.58 132.03 54471.15 88888.00 2016-05-09 00:47:19.500 130 12942.58 132.05 54471.12 88888.00 2016-05-09 00:47:19.625 130 12942.50 132.07 54471.12 88888.00 2016-05-09 00:47:19.750 130 12942.48 132.10 54471.07 88888.00 2016-05-09 00:47:19.875 130 12942.52 132.10 54471.07 88888.00 2016-05-09 00:47:20.000 130 12942.58 132.10 54471.03 88888.00 2016-05-09 00:47:20.125 130 12942.58 132.12 54471.03 88888.00 2016-05-09 00:47:20.250 130 12942.52 132.12 54471.03 88888.00 2016-05-09 00:47:20.375 130 12942.48 132.15 54471.00 88888.00 2016-05-09 00:47:20.500 130 12942.45 132.15 54470.97 88888.00 2016-05-09 00:47:20.625 130 12942.45 132.18 54470.95 88888.00 2016-05-09 00:47:20.750 130 12942.45 132.18 54470.90 88888.00 2016-05-09 00:47:20.875 130 12942.45 132.20 54470.90 88888.00 2016-05-09 00:47:21.000 130 12942.48 132.25 54470.90 88888.00 2016-05-09 00:47:21.125 130 12942.45 132.25 54470.88 88888.00 2016-05-09 00:47:21.250 130 12942.45 132.20 54470.85 88888.00 2016-05-09 00:47:21.375 130 12942.48 132.22 54470.82 88888.00 2016-05-09 00:47:21.500 130 12942.45 132.25 54470.80 88888.00 2016-05-09 00:47:21.625 130 12942.45 132.28 54470.78 88888.00 2016-05-09 00:47:21.750 130 12942.48 132.28 54470.78 88888.00 2016-05-09 00:47:21.875 130 12942.42 132.25 54470.75 88888.00 2016-05-09 00:47:22.000 130 12942.40 132.25 54470.72 88888.00 2016-05-09 00:47:22.125 130 12942.42 132.28 54470.70 88888.00 2016-05-09 00:47:22.250 130 12942.40 132.28 54470.70 88888.00 2016-05-09 00:47:22.375 130 12942.40 132.28 54470.68 88888.00 2016-05-09 00:47:22.500 130 12942.38 132.28 54470.65 88888.00 2016-05-09 00:47:22.625 130 12942.38 132.25 54470.62 88888.00 2016-05-09 00:47:22.750 130 12942.35 132.25 54470.60 88888.00 2016-05-09 00:47:22.875 130 12942.40 132.22 54470.60 88888.00 2016-05-09 00:47:23.000 130 12942.42 132.22 54470.55 88888.00 2016-05-09 00:47:23.125 130 12942.48 132.25 54470.55 88888.00 2016-05-09 00:47:23.250 130 12942.45 132.28 54470.53 88888.00 2016-05-09 00:47:23.375 130 12942.45 132.28 54470.50 88888.00 2016-05-09 00:47:23.500 130 12942.45 132.22 54470.47 88888.00 2016-05-09 00:47:23.625 130 12942.42 132.22 54470.47 88888.00 2016-05-09 00:47:23.750 130 12942.40 132.22 54470.45 88888.00 2016-05-09 00:47:23.875 130 12942.42 132.25 54470.43 88888.00 2016-05-09 00:47:24.000 130 12942.45 132.25 54470.38 88888.00 2016-05-09 00:47:24.125 130 12942.48 132.25 54470.35 88888.00 2016-05-09 00:47:24.250 130 12942.42 132.22 54470.35 88888.00 2016-05-09 00:47:24.375 130 12942.50 132.25 54470.32 88888.00 2016-05-09 00:47:24.500 130 12942.48 132.25 54470.30 88888.00 2016-05-09 00:47:24.625 130 12942.48 132.25 54470.30 88888.00 2016-05-09 00:47:24.750 130 12942.52 132.22 54470.25 88888.00 2016-05-09 00:47:24.875 130 12942.55 132.22 54470.22 88888.00 2016-05-09 00:47:25.000 130 12942.62 132.25 54470.20 88888.00 2016-05-09 00:47:25.125 130 12942.62 132.30 54470.18 88888.00 2016-05-09 00:47:25.250 130 12942.65 132.28 54470.15 88888.00 2016-05-09 00:47:25.375 130 12942.65 132.30 54470.12 88888.00 2016-05-09 00:47:25.500 130 12942.58 132.30 54470.10 88888.00 2016-05-09 00:47:25.625 130 12942.58 132.32 54470.07 88888.00 2016-05-09 00:47:25.750 130 12942.62 132.32 54470.05 88888.00 2016-05-09 00:47:25.875 130 12942.67 132.35 54470.03 88888.00 2016-05-09 00:47:26.000 130 12942.65 132.38 54469.97 88888.00 2016-05-09 00:47:26.125 130 12942.70 132.40 54469.95 88888.00 2016-05-09 00:47:26.250 130 12942.67 132.38 54469.90 88888.00 2016-05-09 00:47:26.375 130 12942.65 132.40 54469.90 88888.00 2016-05-09 00:47:26.500 130 12942.67 132.40 54469.90 88888.00 2016-05-09 00:47:26.625 130 12942.75 132.40 54469.85 88888.00 2016-05-09 00:47:26.750 130 12942.77 132.38 54469.80 88888.00 2016-05-09 00:47:26.875 130 12942.77 132.43 54469.78 88888.00 2016-05-09 00:47:27.000 130 12942.80 132.43 54469.72 88888.00 2016-05-09 00:47:27.125 130 12942.83 132.43 54469.70 88888.00 2016-05-09 00:47:27.250 130 12942.80 132.40 54469.68 88888.00 2016-05-09 00:47:27.375 130 12942.80 132.43 54469.68 88888.00 2016-05-09 00:47:27.500 130 12942.83 132.45 54469.62 88888.00 2016-05-09 00:47:27.625 130 12942.85 132.40 54469.60 88888.00 2016-05-09 00:47:27.750 130 12942.90 132.40 54469.60 88888.00 2016-05-09 00:47:27.875 130 12942.95 132.43 54469.57 88888.00 2016-05-09 00:47:28.000 130 12942.92 132.40 54469.53 88888.00 2016-05-09 00:47:28.125 130 12942.92 132.43 54469.55 88888.00 2016-05-09 00:47:28.250 130 12942.98 132.43 54469.50 88888.00 2016-05-09 00:47:28.375 130 12943.08 132.45 54469.47 88888.00 2016-05-09 00:47:28.500 130 12943.15 132.43 54469.45 88888.00 2016-05-09 00:47:28.625 130 12943.15 132.45 54469.43 88888.00 2016-05-09 00:47:28.750 130 12943.08 132.47 54469.40 88888.00 2016-05-09 00:47:28.875 130 12943.05 132.45 54469.35 88888.00 2016-05-09 00:47:29.000 130 12943.08 132.45 54469.30 88888.00 2016-05-09 00:47:29.125 130 12943.10 132.45 54469.30 88888.00 2016-05-09 00:47:29.250 130 12943.08 132.47 54469.25 88888.00 2016-05-09 00:47:29.375 130 12943.15 132.47 54469.20 88888.00 2016-05-09 00:47:29.500 130 12943.15 132.47 54469.20 88888.00 2016-05-09 00:47:29.625 130 12943.17 132.53 54469.18 88888.00 2016-05-09 00:47:29.750 130 12943.20 132.55 54469.15 88888.00 2016-05-09 00:47:29.875 130 12943.20 132.55 54469.07 88888.00 2016-05-09 00:47:30.000 130 12943.20 132.55 54469.03 88888.00 2016-05-09 00:47:30.125 130 12943.20 132.55 54469.05 88888.00 2016-05-09 00:47:30.250 130 12943.25 132.53 54469.03 88888.00 2016-05-09 00:47:30.375 130 12943.38 132.53 54469.00 88888.00 2016-05-09 00:47:30.500 130 12943.35 132.55 54468.97 88888.00 2016-05-09 00:47:30.625 130 12943.35 132.57 54468.95 88888.00 2016-05-09 00:47:30.750 130 12943.35 132.57 54468.90 88888.00 2016-05-09 00:47:30.875 130 12943.38 132.60 54468.88 88888.00 2016-05-09 00:47:31.000 130 12943.42 132.60 54468.82 88888.00 2016-05-09 00:47:31.125 130 12943.48 132.60 54468.85 88888.00 2016-05-09 00:47:31.250 130 12943.50 132.57 54468.80 88888.00 2016-05-09 00:47:31.375 130 12943.50 132.55 54468.78 88888.00 2016-05-09 00:47:31.500 130 12943.50 132.60 54468.72 88888.00 2016-05-09 00:47:31.625 130 12943.60 132.57 54468.70 88888.00 2016-05-09 00:47:31.750 130 12943.62 132.55 54468.65 88888.00 2016-05-09 00:47:31.875 130 12943.65 132.53 54468.62 88888.00 2016-05-09 00:47:32.000 130 12943.73 132.53 54468.53 88888.00 2016-05-09 00:47:32.125 130 12943.70 132.55 54468.53 88888.00 2016-05-09 00:47:32.250 130 12943.70 132.55 54468.53 88888.00 2016-05-09 00:47:32.375 130 12943.77 132.57 54468.47 88888.00 2016-05-09 00:47:32.500 130 12943.83 132.55 54468.45 88888.00 2016-05-09 00:47:32.625 130 12943.88 132.55 54468.45 88888.00 2016-05-09 00:47:32.750 130 12943.92 132.57 54468.43 88888.00 2016-05-09 00:47:32.875 130 12943.90 132.60 54468.43 88888.00 2016-05-09 00:47:33.000 130 12943.88 132.55 54468.38 88888.00 2016-05-09 00:47:33.125 130 12943.92 132.50 54468.35 88888.00 2016-05-09 00:47:33.250 130 12943.95 132.50 54468.30 88888.00 2016-05-09 00:47:33.375 130 12944.00 132.50 54468.28 88888.00 2016-05-09 00:47:33.500 130 12944.05 132.53 54468.25 88888.00 2016-05-09 00:47:33.625 130 12944.02 132.53 54468.20 88888.00 2016-05-09 00:47:33.750 130 12944.02 132.53 54468.18 88888.00 2016-05-09 00:47:33.875 130 12944.08 132.53 54468.15 88888.00 2016-05-09 00:47:34.000 130 12944.17 132.53 54468.10 88888.00 2016-05-09 00:47:34.125 130 12944.20 132.53 54468.07 88888.00 2016-05-09 00:47:34.250 130 12944.20 132.50 54468.03 88888.00 2016-05-09 00:47:34.375 130 12944.30 132.50 54468.03 88888.00 2016-05-09 00:47:34.500 130 12944.38 132.50 54468.03 88888.00 2016-05-09 00:47:34.625 130 12944.38 132.50 54467.97 88888.00 2016-05-09 00:47:34.750 130 12944.40 132.45 54467.93 88888.00 2016-05-09 00:47:34.875 130 12944.42 132.45 54467.93 88888.00 2016-05-09 00:47:35.000 130 12944.48 132.45 54467.90 88888.00 2016-05-09 00:47:35.125 130 12944.52 132.47 54467.90 88888.00 2016-05-09 00:47:35.250 130 12944.58 132.45 54467.85 88888.00 2016-05-09 00:47:35.375 130 12944.67 132.45 54467.82 88888.00 2016-05-09 00:47:35.500 130 12944.73 132.43 54467.78 88888.00 2016-05-09 00:47:35.625 130 12944.75 132.45 54467.75 88888.00 2016-05-09 00:47:35.750 130 12944.75 132.43 54467.72 88888.00 2016-05-09 00:47:35.875 130 12944.80 132.40 54467.70 88888.00 2016-05-09 00:47:36.000 130 12944.85 132.40 54467.65 88888.00 2016-05-09 00:47:36.125 130 12944.90 132.40 54467.62 88888.00 2016-05-09 00:47:36.250 130 12944.95 132.38 54467.60 88888.00 2016-05-09 00:47:36.375 130 12945.02 132.38 54467.57 88888.00 2016-05-09 00:47:36.500 130 12945.00 132.38 54467.57 88888.00 2016-05-09 00:47:36.625 130 12945.02 132.38 54467.55 88888.00 2016-05-09 00:47:36.750 130 12945.05 132.38 54467.50 88888.00 2016-05-09 00:47:36.875 130 12945.10 132.38 54467.47 88888.00 2016-05-09 00:47:37.000 130 12945.12 132.40 54467.45 88888.00 2016-05-09 00:47:37.125 130 12945.15 132.40 54467.43 88888.00 2016-05-09 00:47:37.250 130 12945.17 132.32 54467.40 88888.00 2016-05-09 00:47:37.375 130 12945.27 132.32 54467.38 88888.00 2016-05-09 00:47:37.500 130 12945.33 132.30 54467.35 88888.00 2016-05-09 00:47:37.625 130 12945.38 132.32 54467.32 88888.00 2016-05-09 00:47:37.750 130 12945.42 132.35 54467.30 88888.00 2016-05-09 00:47:37.875 130 12945.50 132.32 54467.25 88888.00 2016-05-09 00:47:38.000 130 12945.50 132.30 54467.20 88888.00 2016-05-09 00:47:38.125 130 12945.48 132.28 54467.20 88888.00 2016-05-09 00:47:38.250 130 12945.58 132.22 54467.15 88888.00 2016-05-09 00:47:38.375 130 12945.65 132.22 54467.12 88888.00 2016-05-09 00:47:38.500 130 12945.62 132.25 54467.10 88888.00 2016-05-09 00:47:38.625 130 12945.70 132.25 54467.07 88888.00 2016-05-09 00:47:38.750 130 12945.75 132.25 54467.05 88888.00 2016-05-09 00:47:38.875 130 12945.83 132.20 54467.05 88888.00 2016-05-09 00:47:39.000 130 12945.88 132.15 54466.97 88888.00 2016-05-09 00:47:39.125 130 12945.90 132.15 54466.97 88888.00 2016-05-09 00:47:39.250 130 12945.92 132.12 54466.97 88888.00 2016-05-09 00:47:39.375 130 12946.00 132.10 54466.93 88888.00 2016-05-09 00:47:39.500 130 12946.02 132.07 54466.88 88888.00 2016-05-09 00:47:39.625 130 12946.05 132.07 54466.88 88888.00 2016-05-09 00:47:39.750 130 12946.08 132.03 54466.85 88888.00 2016-05-09 00:47:39.875 130 12946.17 132.00 54466.80 88888.00 2016-05-09 00:47:40.000 130 12946.27 132.00 54466.78 88888.00 2016-05-09 00:47:40.125 130 12946.33 131.95 54466.75 88888.00 2016-05-09 00:47:40.250 130 12946.30 131.97 54466.72 88888.00 2016-05-09 00:47:40.375 130 12946.35 131.97 54466.70 88888.00 2016-05-09 00:47:40.500 130 12946.38 131.97 54466.65 88888.00 2016-05-09 00:47:40.625 130 12946.40 131.97 54466.62 88888.00 2016-05-09 00:47:40.750 130 12946.42 131.95 54466.60 88888.00 2016-05-09 00:47:40.875 130 12946.45 131.93 54466.57 88888.00 2016-05-09 00:47:41.000 130 12946.48 131.85 54466.55 88888.00 2016-05-09 00:47:41.125 130 12946.52 131.85 54466.53 88888.00 2016-05-09 00:47:41.250 130 12946.62 131.85 54466.50 88888.00 2016-05-09 00:47:41.375 130 12946.70 131.82 54466.45 88888.00 2016-05-09 00:47:41.500 130 12946.75 131.80 54466.45 88888.00 2016-05-09 00:47:41.625 130 12946.75 131.80 54466.43 88888.00 2016-05-09 00:47:41.750 130 12946.77 131.78 54466.40 88888.00 2016-05-09 00:47:41.875 130 12946.80 131.75 54466.40 88888.00 2016-05-09 00:47:42.000 130 12946.92 131.72 54466.32 88888.00 2016-05-09 00:47:42.125 130 12946.95 131.70 54466.32 88888.00 2016-05-09 00:47:42.250 130 12946.98 131.65 54466.30 88888.00 2016-05-09 00:47:42.375 130 12947.12 131.68 54466.28 88888.00 2016-05-09 00:47:42.500 130 12947.25 131.65 54466.28 88888.00 2016-05-09 00:47:42.625 130 12947.30 131.65 54466.22 88888.00 2016-05-09 00:47:42.750 130 12947.25 131.60 54466.20 88888.00 2016-05-09 00:47:42.875 130 12947.23 131.60 54466.18 88888.00 2016-05-09 00:47:43.000 130 12947.30 131.60 54466.12 88888.00 2016-05-09 00:47:43.125 130 12947.33 131.60 54466.12 88888.00 2016-05-09 00:47:43.250 130 12947.38 131.53 54466.07 88888.00 2016-05-09 00:47:43.375 130 12947.45 131.50 54466.03 88888.00 2016-05-09 00:47:43.500 130 12947.50 131.47 54465.97 88888.00 2016-05-09 00:47:43.625 130 12947.55 131.50 54465.97 88888.00 2016-05-09 00:47:43.750 130 12947.67 131.47 54465.95 88888.00 2016-05-09 00:47:43.875 130 12947.73 131.43 54465.95 88888.00 2016-05-09 00:47:44.000 130 12947.77 131.40 54465.90 88888.00 2016-05-09 00:47:44.125 130 12947.80 131.38 54465.88 88888.00 2016-05-09 00:47:44.250 130 12947.88 131.35 54465.85 88888.00 2016-05-09 00:47:44.375 130 12947.90 131.35 54465.82 88888.00 2016-05-09 00:47:44.500 130 12947.98 131.35 54465.80 88888.00 2016-05-09 00:47:44.625 130 12948.02 131.38 54465.75 88888.00 2016-05-09 00:47:44.750 130 12948.05 131.35 54465.72 88888.00 2016-05-09 00:47:44.875 130 12948.05 131.32 54465.68 88888.00 2016-05-09 00:47:45.000 130 12948.10 131.30 54465.65 88888.00 2016-05-09 00:47:45.125 130 12948.17 131.28 54465.62 88888.00 2016-05-09 00:47:45.250 130 12948.23 131.25 54465.65 88888.00 2016-05-09 00:47:45.375 130 12948.25 131.25 54465.62 88888.00 2016-05-09 00:47:45.500 130 12948.33 131.25 54465.60 88888.00 2016-05-09 00:47:45.625 130 12948.40 131.22 54465.57 88888.00 2016-05-09 00:47:45.750 130 12948.48 131.20 54465.55 88888.00 2016-05-09 00:47:45.875 130 12948.50 131.15 54465.55 88888.00 2016-05-09 00:47:46.000 130 12948.52 131.15 54465.50 88888.00 2016-05-09 00:47:46.125 130 12948.60 131.15 54465.50 88888.00 2016-05-09 00:47:46.250 130 12948.70 131.12 54465.45 88888.00 2016-05-09 00:47:46.375 130 12948.80 131.07 54465.40 88888.00 2016-05-09 00:47:46.500 130 12948.83 131.07 54465.38 88888.00 2016-05-09 00:47:46.625 130 12948.83 131.10 54465.32 88888.00 2016-05-09 00:47:46.750 130 12948.83 131.07 54465.30 88888.00 2016-05-09 00:47:46.875 130 12948.85 131.05 54465.28 88888.00 2016-05-09 00:47:47.000 130 12948.85 131.00 54465.25 88888.00 2016-05-09 00:47:47.125 130 12948.90 130.97 54465.25 88888.00 2016-05-09 00:47:47.250 130 12948.95 130.95 54465.20 88888.00 2016-05-09 00:47:47.375 130 12949.02 130.97 54465.18 88888.00 2016-05-09 00:47:47.500 130 12949.02 130.95 54465.15 88888.00 2016-05-09 00:47:47.625 130 12949.10 130.90 54465.15 88888.00 2016-05-09 00:47:47.750 130 12949.23 130.90 54465.12 88888.00 2016-05-09 00:47:47.875 130 12949.23 130.90 54465.10 88888.00 2016-05-09 00:47:48.000 130 12949.25 130.85 54465.07 88888.00 2016-05-09 00:47:48.125 130 12949.35 130.82 54465.05 88888.00 2016-05-09 00:47:48.250 130 12949.38 130.78 54465.00 88888.00 2016-05-09 00:47:48.375 130 12949.40 130.80 54464.97 88888.00 2016-05-09 00:47:48.500 130 12949.38 130.78 54464.95 88888.00 2016-05-09 00:47:48.625 130 12949.40 130.75 54464.95 88888.00 2016-05-09 00:47:48.750 130 12949.52 130.78 54464.90 88888.00 2016-05-09 00:47:48.875 130 12949.60 130.78 54464.88 88888.00 2016-05-09 00:47:49.000 130 12949.67 130.75 54464.82 88888.00 2016-05-09 00:47:49.125 130 12949.70 130.70 54464.80 88888.00 2016-05-09 00:47:49.250 130 12949.73 130.65 54464.80 88888.00 2016-05-09 00:47:49.375 130 12949.75 130.65 54464.75 88888.00 2016-05-09 00:47:49.500 130 12949.80 130.68 54464.72 88888.00 2016-05-09 00:47:49.625 130 12949.92 130.65 54464.72 88888.00 2016-05-09 00:47:49.750 130 12949.98 130.62 54464.70 88888.00 2016-05-09 00:47:49.875 130 12950.17 130.62 54464.68 88888.00 2016-05-09 00:47:50.000 130 12950.30 130.62 54464.62 88888.00 2016-05-09 00:47:50.125 130 12950.30 130.60 54464.65 88888.00 2016-05-09 00:47:50.250 130 12950.33 130.55 54464.60 88888.00 2016-05-09 00:47:50.375 130 12950.35 130.57 54464.55 88888.00 2016-05-09 00:47:50.500 130 12950.42 130.53 54464.53 88888.00 2016-05-09 00:47:50.625 130 12950.50 130.47 54464.53 88888.00 2016-05-09 00:47:50.750 130 12950.58 130.45 54464.53 88888.00 2016-05-09 00:47:50.875 130 12950.60 130.43 54464.47 88888.00 2016-05-09 00:47:51.000 130 12950.62 130.35 54464.43 88888.00 2016-05-09 00:47:51.125 130 12950.70 130.35 54464.40 88888.00 2016-05-09 00:47:51.250 130 12950.75 130.30 54464.38 88888.00 2016-05-09 00:47:51.375 130 12950.83 130.25 54464.35 88888.00 2016-05-09 00:47:51.500 130 12950.88 130.20 54464.35 88888.00 2016-05-09 00:47:51.625 130 12950.92 130.20 54464.32 88888.00 2016-05-09 00:47:51.750 130 12950.98 130.18 54464.32 88888.00 2016-05-09 00:47:51.875 130 12951.10 130.18 54464.30 88888.00 2016-05-09 00:47:52.000 130 12951.15 130.15 54464.25 88888.00 2016-05-09 00:47:52.125 130 12951.23 130.10 54464.22 88888.00 2016-05-09 00:47:52.250 130 12951.20 130.05 54464.20 88888.00 2016-05-09 00:47:52.375 130 12951.23 130.05 54464.18 88888.00 2016-05-09 00:47:52.500 130 12951.30 130.03 54464.15 88888.00 2016-05-09 00:47:52.625 130 12951.38 129.97 54464.12 88888.00 2016-05-09 00:47:52.750 130 12951.45 129.93 54464.10 88888.00 2016-05-09 00:47:52.875 130 12951.45 129.90 54464.10 88888.00 2016-05-09 00:47:53.000 130 12951.50 129.85 54464.07 88888.00 2016-05-09 00:47:53.125 130 12951.58 129.82 54464.07 88888.00 2016-05-09 00:47:53.250 130 12951.73 129.78 54464.03 88888.00 2016-05-09 00:47:53.375 130 12951.80 129.78 54464.00 88888.00 2016-05-09 00:47:53.500 130 12951.80 129.78 54463.97 88888.00 2016-05-09 00:47:53.625 130 12951.80 129.75 54463.95 88888.00 2016-05-09 00:47:53.750 130 12951.85 129.72 54463.93 88888.00 2016-05-09 00:47:53.875 130 12951.90 129.68 54463.90 88888.00 2016-05-09 00:47:54.000 130 12951.98 129.62 54463.88 88888.00 2016-05-09 00:47:54.125 130 12952.08 129.60 54463.88 88888.00 2016-05-09 00:47:54.250 130 12952.12 129.60 54463.90 88888.00 2016-05-09 00:47:54.375 130 12952.20 129.57 54463.85 88888.00 2016-05-09 00:47:54.500 130 12952.27 129.50 54463.80 88888.00 2016-05-09 00:47:54.625 130 12952.35 129.47 54463.75 88888.00 2016-05-09 00:47:54.750 130 12952.42 129.45 54463.75 88888.00 2016-05-09 00:47:54.875 130 12952.45 129.40 54463.75 88888.00 2016-05-09 00:47:55.000 130 12952.48 129.38 54463.72 88888.00 2016-05-09 00:47:55.125 130 12952.55 129.30 54463.70 88888.00 2016-05-09 00:47:55.250 130 12952.60 129.25 54463.65 88888.00 2016-05-09 00:47:55.375 130 12952.67 129.28 54463.62 88888.00 2016-05-09 00:47:55.500 130 12952.67 129.22 54463.60 88888.00 2016-05-09 00:47:55.625 130 12952.67 129.20 54463.60 88888.00 2016-05-09 00:47:55.750 130 12952.73 129.18 54463.57 88888.00 2016-05-09 00:47:55.875 130 12952.75 129.10 54463.55 88888.00 2016-05-09 00:47:56.000 130 12952.80 129.05 54463.55 88888.00 2016-05-09 00:47:56.125 130 12952.88 129.03 54463.57 88888.00 2016-05-09 00:47:56.250 130 12952.88 128.97 54463.55 88888.00 2016-05-09 00:47:56.375 130 12952.88 128.93 54463.53 88888.00 2016-05-09 00:47:56.500 130 12952.88 128.90 54463.47 88888.00 2016-05-09 00:47:56.625 130 12952.90 128.88 54463.45 88888.00 2016-05-09 00:47:56.750 130 12952.90 128.85 54463.43 88888.00 2016-05-09 00:47:56.875 130 12952.95 128.80 54463.43 88888.00 2016-05-09 00:47:57.000 130 12952.98 128.72 54463.38 88888.00 2016-05-09 00:47:57.125 130 12953.02 128.70 54463.38 88888.00 2016-05-09 00:47:57.250 130 12953.08 128.70 54463.40 88888.00 2016-05-09 00:47:57.375 130 12953.12 128.68 54463.38 88888.00 2016-05-09 00:47:57.500 130 12953.12 128.62 54463.35 88888.00 2016-05-09 00:47:57.625 130 12953.15 128.57 54463.32 88888.00 2016-05-09 00:47:57.750 130 12953.17 128.55 54463.32 88888.00 2016-05-09 00:47:57.875 130 12953.30 128.53 54463.30 88888.00 2016-05-09 00:47:58.000 130 12953.35 128.47 54463.30 88888.00 2016-05-09 00:47:58.125 130 12953.33 128.40 54463.25 88888.00 2016-05-09 00:47:58.250 130 12953.35 128.40 54463.25 88888.00 2016-05-09 00:47:58.375 130 12953.40 128.40 54463.25 88888.00 2016-05-09 00:47:58.500 130 12953.48 128.35 54463.25 88888.00 2016-05-09 00:47:58.625 130 12953.50 128.30 54463.22 88888.00 2016-05-09 00:47:58.750 130 12953.52 128.28 54463.20 88888.00 2016-05-09 00:47:58.875 130 12953.50 128.28 54463.18 88888.00 2016-05-09 00:47:59.000 130 12953.55 128.22 54463.15 88888.00 2016-05-09 00:47:59.125 130 12953.55 128.15 54463.18 88888.00 2016-05-09 00:47:59.250 130 12953.58 128.07 54463.15 88888.00 2016-05-09 00:47:59.375 130 12953.70 128.05 54463.12 88888.00 2016-05-09 00:47:59.500 130 12953.70 128.00 54463.10 88888.00 2016-05-09 00:47:59.625 130 12953.67 127.97 54463.10 88888.00 2016-05-09 00:47:59.750 130 12953.75 127.95 54463.10 88888.00 2016-05-09 00:47:59.875 130 12953.88 127.92 54463.07 88888.00 2016-05-09 00:48:00.000 130 12953.92 127.88 54463.05 88888.00 2016-05-09 00:48:00.125 130 12953.92 127.83 54463.03 88888.00 2016-05-09 00:48:00.250 130 12953.90 127.72 54463.03 88888.00 2016-05-09 00:48:00.375 130 12953.95 127.72 54463.00 88888.00 2016-05-09 00:48:00.500 130 12954.02 127.67 54462.97 88888.00 2016-05-09 00:48:00.625 130 12954.08 127.62 54462.97 88888.00 2016-05-09 00:48:00.750 130 12954.05 127.53 54462.97 88888.00 2016-05-09 00:48:00.875 130 12954.10 127.50 54462.97 88888.00 2016-05-09 00:48:01.000 130 12954.17 127.50 54462.95 88888.00 2016-05-09 00:48:01.125 130 12954.20 127.50 54462.95 88888.00 2016-05-09 00:48:01.250 130 12954.23 127.40 54462.95 88888.00 2016-05-09 00:48:01.375 130 12954.27 127.38 54462.90 88888.00 2016-05-09 00:48:01.500 130 12954.30 127.30 54462.88 88888.00 2016-05-09 00:48:01.625 130 12954.35 127.28 54462.88 88888.00 2016-05-09 00:48:01.750 130 12954.38 127.22 54462.82 88888.00 2016-05-09 00:48:01.875 130 12954.35 127.17 54462.82 88888.00 2016-05-09 00:48:02.000 130 12954.45 127.15 54462.82 88888.00 2016-05-09 00:48:02.125 130 12954.52 127.15 54462.80 88888.00 2016-05-09 00:48:02.250 130 12954.48 127.08 54462.80 88888.00 2016-05-09 00:48:02.375 130 12954.48 127.00 54462.80 88888.00 2016-05-09 00:48:02.500 130 12954.52 127.00 54462.78 88888.00 2016-05-09 00:48:02.625 130 12954.52 126.92 54462.78 88888.00 2016-05-09 00:48:02.750 130 12954.52 126.92 54462.75 88888.00 2016-05-09 00:48:02.875 130 12954.52 126.88 54462.72 88888.00 2016-05-09 00:48:03.000 130 12954.58 126.83 54462.70 88888.00 2016-05-09 00:48:03.125 130 12954.62 126.78 54462.72 88888.00 2016-05-09 00:48:03.250 130 12954.62 126.75 54462.70 88888.00 2016-05-09 00:48:03.375 130 12954.58 126.75 54462.68 88888.00 2016-05-09 00:48:03.500 130 12954.58 126.72 54462.65 88888.00 2016-05-09 00:48:03.625 130 12954.60 126.67 54462.65 88888.00 2016-05-09 00:48:03.750 130 12954.60 126.65 54462.65 88888.00 2016-05-09 00:48:03.875 130 12954.67 126.60 54462.62 88888.00 2016-05-09 00:48:04.000 130 12954.70 126.60 54462.62 88888.00 2016-05-09 00:48:04.125 130 12954.73 126.58 54462.60 88888.00 2016-05-09 00:48:04.250 130 12954.73 126.53 54462.62 88888.00 2016-05-09 00:48:04.375 130 12954.83 126.50 54462.62 88888.00 2016-05-09 00:48:04.500 130 12954.80 126.47 54462.62 88888.00 2016-05-09 00:48:04.625 130 12954.73 126.45 54462.60 88888.00 2016-05-09 00:48:04.750 130 12954.75 126.40 54462.60 88888.00 2016-05-09 00:48:04.875 130 12954.83 126.38 54462.60 88888.00 2016-05-09 00:48:05.000 130 12954.85 126.35 54462.57 88888.00 2016-05-09 00:48:05.125 130 12954.90 126.33 54462.57 88888.00 2016-05-09 00:48:05.250 130 12954.95 126.28 54462.57 88888.00 2016-05-09 00:48:05.375 130 12954.95 126.25 54462.55 88888.00 2016-05-09 00:48:05.500 130 12954.88 126.20 54462.50 88888.00 2016-05-09 00:48:05.625 130 12954.92 126.17 54462.50 88888.00 2016-05-09 00:48:05.750 130 12954.95 126.17 54462.47 88888.00 2016-05-09 00:48:05.875 130 12955.00 126.12 54462.47 88888.00 2016-05-09 00:48:06.000 130 12955.02 126.08 54462.47 88888.00 2016-05-09 00:48:06.125 130 12955.00 126.08 54462.47 88888.00 2016-05-09 00:48:06.250 130 12954.92 126.00 54462.45 88888.00 2016-05-09 00:48:06.375 130 12954.98 126.00 54462.43 88888.00 2016-05-09 00:48:06.500 130 12955.08 125.97 54462.43 88888.00 2016-05-09 00:48:06.625 130 12955.05 125.95 54462.43 88888.00 2016-05-09 00:48:06.750 130 12955.08 125.92 54462.40 88888.00 2016-05-09 00:48:06.875 130 12955.10 125.92 54462.38 88888.00 2016-05-09 00:48:07.000 130 12955.10 125.90 54462.38 88888.00 2016-05-09 00:48:07.125 130 12955.10 125.90 54462.38 88888.00 2016-05-09 00:48:07.250 130 12955.10 125.88 54462.35 88888.00 2016-05-09 00:48:07.375 130 12955.15 125.88 54462.35 88888.00 2016-05-09 00:48:07.500 130 12955.17 125.88 54462.35 88888.00 2016-05-09 00:48:07.625 130 12955.17 125.88 54462.32 88888.00 2016-05-09 00:48:07.750 130 12955.20 125.88 54462.30 88888.00 2016-05-09 00:48:07.875 130 12955.25 125.83 54462.30 88888.00 2016-05-09 00:48:08.000 130 12955.25 125.80 54462.28 88888.00 2016-05-09 00:48:08.125 130 12955.23 125.78 54462.30 88888.00 2016-05-09 00:48:08.250 130 12955.20 125.72 54462.25 88888.00 2016-05-09 00:48:08.375 130 12955.25 125.72 54462.22 88888.00 2016-05-09 00:48:08.500 130 12955.27 125.78 54462.22 88888.00 2016-05-09 00:48:08.625 130 12955.33 125.72 54462.25 88888.00 2016-05-09 00:48:08.750 130 12955.35 125.72 54462.25 88888.00 2016-05-09 00:48:08.875 130 12955.35 125.72 54462.25 88888.00 2016-05-09 00:48:09.000 130 12955.40 125.72 54462.22 88888.00 2016-05-09 00:48:09.125 130 12955.42 125.70 54462.22 88888.00 2016-05-09 00:48:09.250 130 12955.38 125.70 54462.20 88888.00 2016-05-09 00:48:09.375 130 12955.38 125.70 54462.22 88888.00 2016-05-09 00:48:09.500 130 12955.38 125.70 54462.22 88888.00 2016-05-09 00:48:09.625 130 12955.42 125.70 54462.22 88888.00 2016-05-09 00:48:09.750 130 12955.48 125.67 54462.18 88888.00 2016-05-09 00:48:09.875 130 12955.48 125.67 54462.18 88888.00 2016-05-09 00:48:10.000 130 12955.50 125.65 54462.12 88888.00 2016-05-09 00:48:10.125 130 12955.48 125.62 54462.12 88888.00 2016-05-09 00:48:10.250 130 12955.40 125.65 54462.15 88888.00 2016-05-09 00:48:10.375 130 12955.33 125.65 54462.12 88888.00 2016-05-09 00:48:10.500 130 12955.30 125.62 54462.12 88888.00 2016-05-09 00:48:10.625 130 12955.38 125.65 54462.15 88888.00 2016-05-09 00:48:10.750 130 12955.42 125.65 54462.12 88888.00 2016-05-09 00:48:10.875 130 12955.42 125.62 54462.12 88888.00 2016-05-09 00:48:11.000 130 12955.45 125.65 54462.07 88888.00 2016-05-09 00:48:11.125 130 12955.45 125.65 54462.07 88888.00 2016-05-09 00:48:11.250 130 12955.42 125.62 54462.07 88888.00 2016-05-09 00:48:11.375 130 12955.45 125.62 54462.07 88888.00 2016-05-09 00:48:11.500 130 12955.45 125.67 54462.07 88888.00 2016-05-09 00:48:11.625 130 12955.42 125.67 54462.05 88888.00 2016-05-09 00:48:11.750 130 12955.42 125.67 54462.03 88888.00 2016-05-09 00:48:11.875 130 12955.45 125.70 54462.05 88888.00 2016-05-09 00:48:12.000 130 12955.48 125.67 54462.03 88888.00 2016-05-09 00:48:12.125 130 12955.48 125.67 54462.00 88888.00 2016-05-09 00:48:12.250 130 12955.42 125.67 54461.95 88888.00 2016-05-09 00:48:12.375 130 12955.48 125.70 54461.97 88888.00 2016-05-09 00:48:12.500 130 12955.45 125.70 54461.97 88888.00 2016-05-09 00:48:12.625 130 12955.50 125.70 54461.95 88888.00 2016-05-09 00:48:12.750 130 12955.50 125.70 54461.95 88888.00 2016-05-09 00:48:12.875 130 12955.45 125.75 54461.93 88888.00 2016-05-09 00:48:13.000 130 12955.42 125.78 54461.90 88888.00 2016-05-09 00:48:13.125 130 12955.48 125.78 54461.90 88888.00 2016-05-09 00:48:13.250 130 12955.50 125.75 54461.90 88888.00 2016-05-09 00:48:13.375 130 12955.52 125.78 54461.90 88888.00 2016-05-09 00:48:13.500 130 12955.48 125.78 54461.85 88888.00 2016-05-09 00:48:13.625 130 12955.50 125.78 54461.85 88888.00 2016-05-09 00:48:13.750 130 12955.58 125.80 54461.82 88888.00 2016-05-09 00:48:13.875 130 12955.62 125.83 54461.82 88888.00 2016-05-09 00:48:14.000 130 12955.62 125.85 54461.80 88888.00 2016-05-09 00:48:14.125 130 12955.55 125.83 54461.78 88888.00 2016-05-09 00:48:14.250 130 12955.50 125.88 54461.78 88888.00 2016-05-09 00:48:14.375 130 12955.52 125.90 54461.78 88888.00 2016-05-09 00:48:14.500 130 12955.58 125.90 54461.78 88888.00 2016-05-09 00:48:14.625 130 12955.55 125.88 54461.75 88888.00 2016-05-09 00:48:14.750 130 12955.58 125.88 54461.70 88888.00 2016-05-09 00:48:14.875 130 12955.55 125.88 54461.68 88888.00 2016-05-09 00:48:15.000 130 12955.52 125.88 54461.68 88888.00 2016-05-09 00:48:15.125 130 12955.52 125.90 54461.68 88888.00 2016-05-09 00:48:15.250 130 12955.45 125.92 54461.70 88888.00 2016-05-09 00:48:15.375 130 12955.45 125.92 54461.70 88888.00 2016-05-09 00:48:15.500 130 12955.50 125.95 54461.68 88888.00 2016-05-09 00:48:15.625 130 12955.52 125.95 54461.65 88888.00 2016-05-09 00:48:15.750 130 12955.45 125.95 54461.65 88888.00 2016-05-09 00:48:15.875 130 12955.42 125.92 54461.62 88888.00 2016-05-09 00:48:16.000 130 12955.45 125.97 54461.60 88888.00 2016-05-09 00:48:16.125 130 12955.42 125.95 54461.62 88888.00 2016-05-09 00:48:16.250 130 12955.40 125.95 54461.60 88888.00 2016-05-09 00:48:16.375 130 12955.45 126.00 54461.60 88888.00 2016-05-09 00:48:16.500 130 12955.48 126.03 54461.57 88888.00 2016-05-09 00:48:16.625 130 12955.48 126.03 54461.57 88888.00 2016-05-09 00:48:16.750 130 12955.50 126.03 54461.57 88888.00 2016-05-09 00:48:16.875 130 12955.50 126.05 54461.55 88888.00 2016-05-09 00:48:17.000 130 12955.40 126.08 54461.53 88888.00 2016-05-09 00:48:17.125 130 12955.38 126.10 54461.53 88888.00 2016-05-09 00:48:17.250 130 12955.42 126.12 54461.50 88888.00 2016-05-09 00:48:17.375 130 12955.48 126.15 54461.50 88888.00 2016-05-09 00:48:17.500 130 12955.42 126.12 54461.50 88888.00 2016-05-09 00:48:17.625 130 12955.35 126.17 54461.47 88888.00 2016-05-09 00:48:17.750 130 12955.38 126.22 54461.47 88888.00 2016-05-09 00:48:17.875 130 12955.38 126.25 54461.45 88888.00 2016-05-09 00:48:18.000 130 12955.42 126.25 54461.45 88888.00 2016-05-09 00:48:18.125 130 12955.40 126.25 54461.43 88888.00 2016-05-09 00:48:18.250 130 12955.35 126.30 54461.43 88888.00 2016-05-09 00:48:18.375 130 12955.40 126.35 54461.43 88888.00 2016-05-09 00:48:18.500 130 12955.42 126.35 54461.40 88888.00 2016-05-09 00:48:18.625 130 12955.40 126.38 54461.38 88888.00 2016-05-09 00:48:18.750 130 12955.35 126.38 54461.38 88888.00 2016-05-09 00:48:18.875 130 12955.30 126.42 54461.38 88888.00 2016-05-09 00:48:19.000 130 12955.23 126.45 54461.32 88888.00 2016-05-09 00:48:19.125 130 12955.25 126.47 54461.35 88888.00 2016-05-09 00:48:19.250 130 12955.25 126.50 54461.35 88888.00 2016-05-09 00:48:19.375 130 12955.25 126.50 54461.32 88888.00 2016-05-09 00:48:19.500 130 12955.25 126.50 54461.30 88888.00 2016-05-09 00:48:19.625 130 12955.23 126.55 54461.30 88888.00 2016-05-09 00:48:19.750 130 12955.20 126.58 54461.30 88888.00 2016-05-09 00:48:19.875 130 12955.15 126.60 54461.28 88888.00 2016-05-09 00:48:20.000 130 12955.12 126.60 54461.25 88888.00 2016-05-09 00:48:20.125 130 12955.12 126.60 54461.22 88888.00 2016-05-09 00:48:20.250 130 12955.10 126.58 54461.22 88888.00 2016-05-09 00:48:20.375 130 12955.17 126.60 54461.22 88888.00 2016-05-09 00:48:20.500 130 12955.17 126.62 54461.22 88888.00 2016-05-09 00:48:20.625 130 12955.20 126.65 54461.20 88888.00 2016-05-09 00:48:20.750 130 12955.23 126.65 54461.18 88888.00 2016-05-09 00:48:20.875 130 12955.30 126.67 54461.15 88888.00 2016-05-09 00:48:21.000 130 12955.25 126.65 54461.12 88888.00 2016-05-09 00:48:21.125 130 12955.17 126.65 54461.12 88888.00 2016-05-09 00:48:21.250 130 12955.12 126.67 54461.12 88888.00 2016-05-09 00:48:21.375 130 12955.17 126.75 54461.12 88888.00 2016-05-09 00:48:21.500 130 12955.17 126.70 54461.10 88888.00 2016-05-09 00:48:21.625 130 12955.20 126.70 54461.07 88888.00 2016-05-09 00:48:21.750 130 12955.15 126.72 54461.07 88888.00 2016-05-09 00:48:21.875 130 12955.12 126.75 54461.07 88888.00 2016-05-09 00:48:22.000 130 12955.10 126.78 54461.03 88888.00 2016-05-09 00:48:22.125 130 12955.10 126.78 54461.05 88888.00 2016-05-09 00:48:22.250 130 12955.08 126.75 54461.03 88888.00 2016-05-09 00:48:22.375 130 12955.12 126.78 54461.00 88888.00 2016-05-09 00:48:22.500 130 12955.17 126.78 54460.97 88888.00 2016-05-09 00:48:22.625 130 12955.15 126.80 54460.97 88888.00 2016-05-09 00:48:22.750 130 12955.15 126.80 54460.97 88888.00 2016-05-09 00:48:22.875 130 12955.12 126.80 54460.97 88888.00 2016-05-09 00:48:23.000 130 12955.17 126.80 54460.90 88888.00 2016-05-09 00:48:23.125 130 12955.23 126.83 54460.90 88888.00 2016-05-09 00:48:23.250 130 12955.17 126.83 54460.88 88888.00 2016-05-09 00:48:23.375 130 12955.15 126.85 54460.88 88888.00 2016-05-09 00:48:23.500 130 12955.15 126.88 54460.88 88888.00 2016-05-09 00:48:23.625 130 12955.15 126.88 54460.85 88888.00 2016-05-09 00:48:23.750 130 12955.10 126.85 54460.82 88888.00 2016-05-09 00:48:23.875 130 12955.10 126.88 54460.82 88888.00 2016-05-09 00:48:24.000 130 12955.10 126.90 54460.82 88888.00 2016-05-09 00:48:24.125 130 12955.08 126.92 54460.80 88888.00 2016-05-09 00:48:24.250 130 12955.05 126.88 54460.80 88888.00 2016-05-09 00:48:24.375 130 12955.08 126.90 54460.75 88888.00 2016-05-09 00:48:24.500 130 12955.05 126.92 54460.75 88888.00 2016-05-09 00:48:24.625 130 12955.10 126.95 54460.75 88888.00 2016-05-09 00:48:24.750 130 12955.08 126.95 54460.70 88888.00 2016-05-09 00:48:24.875 130 12955.08 127.00 54460.72 88888.00 2016-05-09 00:48:25.000 130 12955.10 127.00 54460.70 88888.00 2016-05-09 00:48:25.125 130 12955.05 127.03 54460.68 88888.00 2016-05-09 00:48:25.250 130 12955.00 127.00 54460.68 88888.00 2016-05-09 00:48:25.375 130 12955.00 127.05 54460.65 88888.00 2016-05-09 00:48:25.500 130 12954.95 127.10 54460.65 88888.00 2016-05-09 00:48:25.625 130 12955.00 127.10 54460.62 88888.00 2016-05-09 00:48:25.750 130 12955.00 127.15 54460.57 88888.00 2016-05-09 00:48:25.875 130 12954.88 127.17 54460.57 88888.00 2016-05-09 00:48:26.000 130 12954.90 127.17 54460.55 88888.00 2016-05-09 00:48:26.125 130 12955.00 127.20 54460.55 88888.00 2016-05-09 00:48:26.250 130 12955.05 127.22 54460.53 88888.00 2016-05-09 00:48:26.375 130 12955.02 127.28 54460.50 88888.00 2016-05-09 00:48:26.500 130 12955.00 127.25 54460.47 88888.00 2016-05-09 00:48:26.625 130 12955.00 127.25 54460.45 88888.00 2016-05-09 00:48:26.750 130 12954.95 127.28 54460.43 88888.00 2016-05-09 00:48:26.875 130 12954.95 127.30 54460.40 88888.00 2016-05-09 00:48:27.000 130 12954.95 127.28 54460.40 88888.00 2016-05-09 00:48:27.125 130 12955.00 127.30 54460.40 88888.00 2016-05-09 00:48:27.250 130 12954.95 127.33 54460.40 88888.00 2016-05-09 00:48:27.375 130 12954.92 127.33 54460.38 88888.00 2016-05-09 00:48:27.500 130 12954.88 127.35 54460.32 88888.00 2016-05-09 00:48:27.625 130 12954.90 127.38 54460.32 88888.00 2016-05-09 00:48:27.750 130 12954.95 127.42 54460.30 88888.00 2016-05-09 00:48:27.875 130 12954.88 127.45 54460.30 88888.00 2016-05-09 00:48:28.000 130 12954.85 127.42 54460.28 88888.00 2016-05-09 00:48:28.125 130 12954.85 127.42 54460.22 88888.00 2016-05-09 00:48:28.250 130 12954.83 127.45 54460.22 88888.00 2016-05-09 00:48:28.375 130 12954.88 127.47 54460.18 88888.00 2016-05-09 00:48:28.500 130 12954.90 127.47 54460.15 88888.00 2016-05-09 00:48:28.625 130 12954.88 127.47 54460.15 88888.00 2016-05-09 00:48:28.750 130 12954.80 127.50 54460.12 88888.00 2016-05-09 00:48:28.875 130 12954.77 127.53 54460.15 88888.00 2016-05-09 00:48:29.000 130 12954.83 127.55 54460.12 88888.00 2016-05-09 00:48:29.125 130 12954.85 127.58 54460.12 88888.00 2016-05-09 00:48:29.250 130 12954.85 127.58 54460.10 88888.00 2016-05-09 00:48:29.375 130 12954.83 127.60 54460.10 88888.00 2016-05-09 00:48:29.500 130 12954.80 127.60 54460.07 88888.00 2016-05-09 00:48:29.625 130 12954.83 127.60 54460.05 88888.00 2016-05-09 00:48:29.750 130 12954.85 127.55 54460.03 88888.00 2016-05-09 00:48:29.875 130 12954.83 127.60 54460.03 88888.00 2016-05-09 00:48:30.000 130 12954.77 127.58 54460.00 88888.00 2016-05-09 00:48:30.125 130 12954.77 127.58 54459.97 88888.00 2016-05-09 00:48:30.250 130 12954.77 127.60 54459.95 88888.00 2016-05-09 00:48:30.375 130 12954.85 127.62 54459.95 88888.00 2016-05-09 00:48:30.500 130 12954.83 127.60 54459.93 88888.00 2016-05-09 00:48:30.625 130 12954.83 127.58 54459.93 88888.00 2016-05-09 00:48:30.750 130 12954.85 127.58 54459.90 88888.00 2016-05-09 00:48:30.875 130 12954.83 127.55 54459.88 88888.00 2016-05-09 00:48:31.000 130 12954.77 127.53 54459.82 88888.00 2016-05-09 00:48:31.125 130 12954.80 127.53 54459.85 88888.00 2016-05-09 00:48:31.250 130 12954.83 127.58 54459.82 88888.00 2016-05-09 00:48:31.375 130 12954.85 127.58 54459.80 88888.00 2016-05-09 00:48:31.500 130 12954.83 127.58 54459.78 88888.00 2016-05-09 00:48:31.625 130 12954.80 127.55 54459.78 88888.00 2016-05-09 00:48:31.750 130 12954.77 127.55 54459.72 88888.00 2016-05-09 00:48:31.875 130 12954.75 127.55 54459.70 88888.00 2016-05-09 00:48:32.000 130 12954.77 127.55 54459.65 88888.00 2016-05-09 00:48:32.125 130 12954.75 127.53 54459.62 88888.00 2016-05-09 00:48:32.250 130 12954.70 127.53 54459.65 88888.00 2016-05-09 00:48:32.375 130 12954.70 127.55 54459.62 88888.00 2016-05-09 00:48:32.500 130 12954.67 127.53 54459.62 88888.00 2016-05-09 00:48:32.625 130 12954.62 127.53 54459.62 88888.00 2016-05-09 00:48:32.750 130 12954.55 127.53 54459.57 88888.00 2016-05-09 00:48:32.875 130 12954.55 127.55 54459.55 88888.00 2016-05-09 00:48:33.000 130 12954.55 127.55 54459.50 88888.00 2016-05-09 00:48:33.125 130 12954.48 127.53 54459.50 88888.00 2016-05-09 00:48:33.250 130 12954.45 127.50 54459.50 88888.00 2016-05-09 00:48:33.375 130 12954.55 127.53 54459.47 88888.00 2016-05-09 00:48:33.500 130 12954.60 127.53 54459.45 88888.00 2016-05-09 00:48:33.625 130 12954.50 127.55 54459.45 88888.00 2016-05-09 00:48:33.750 130 12954.42 127.53 54459.45 88888.00 2016-05-09 00:48:33.875 130 12954.42 127.53 54459.43 88888.00 2016-05-09 00:48:34.000 130 12954.42 127.53 54459.40 88888.00 2016-05-09 00:48:34.125 130 12954.40 127.53 54459.38 88888.00 2016-05-09 00:48:34.250 130 12954.35 127.47 54459.32 88888.00 2016-05-09 00:48:34.375 130 12954.38 127.47 54459.32 88888.00 2016-05-09 00:48:34.500 130 12954.40 127.47 54459.32 88888.00 2016-05-09 00:48:34.625 130 12954.42 127.50 54459.28 88888.00 2016-05-09 00:48:34.750 130 12954.42 127.50 54459.28 88888.00 2016-05-09 00:48:34.875 130 12954.38 127.50 54459.28 88888.00 2016-05-09 00:48:35.000 130 12954.35 127.47 54459.25 88888.00 2016-05-09 00:48:35.125 130 12954.35 127.45 54459.22 88888.00 2016-05-09 00:48:35.250 130 12954.30 127.42 54459.22 88888.00 2016-05-09 00:48:35.375 130 12954.27 127.38 54459.15 88888.00 2016-05-09 00:48:35.500 130 12954.27 127.40 54459.18 88888.00 2016-05-09 00:48:35.625 130 12954.27 127.42 54459.15 88888.00 2016-05-09 00:48:35.750 130 12954.25 127.38 54459.15 88888.00 2016-05-09 00:48:35.875 130 12954.20 127.35 54459.12 88888.00 2016-05-09 00:48:36.000 130 12954.20 127.30 54459.07 88888.00 2016-05-09 00:48:36.125 130 12954.17 127.30 54459.10 88888.00 2016-05-09 00:48:36.250 130 12954.20 127.30 54459.05 88888.00 2016-05-09 00:48:36.375 130 12954.23 127.30 54459.05 88888.00 2016-05-09 00:48:36.500 130 12954.15 127.25 54459.00 88888.00 2016-05-09 00:48:36.625 130 12954.12 127.25 54459.00 88888.00 2016-05-09 00:48:36.750 130 12954.12 127.22 54458.97 88888.00 2016-05-09 00:48:36.875 130 12954.08 127.20 54458.97 88888.00 2016-05-09 00:48:37.000 130 12954.08 127.17 54458.95 88888.00 2016-05-09 00:48:37.125 130 12954.05 127.15 54458.95 88888.00 2016-05-09 00:48:37.250 130 12954.05 127.12 54458.93 88888.00 2016-05-09 00:48:37.375 130 12954.05 127.12 54458.90 88888.00 2016-05-09 00:48:37.500 130 12954.00 127.10 54458.90 88888.00 2016-05-09 00:48:37.625 130 12953.95 127.10 54458.90 88888.00 2016-05-09 00:48:37.750 130 12953.92 127.05 54458.85 88888.00 2016-05-09 00:48:37.875 130 12953.88 126.97 54458.85 88888.00 2016-05-09 00:48:38.000 130 12953.88 126.95 54458.82 88888.00 2016-05-09 00:48:38.125 130 12953.88 126.92 54458.85 88888.00 2016-05-09 00:48:38.250 130 12953.77 126.90 54458.80 88888.00 2016-05-09 00:48:38.375 130 12953.75 126.88 54458.78 88888.00 2016-05-09 00:48:38.500 130 12953.75 126.80 54458.78 88888.00 2016-05-09 00:48:38.625 130 12953.73 126.78 54458.78 88888.00 2016-05-09 00:48:38.750 130 12953.73 126.75 54458.78 88888.00 2016-05-09 00:48:38.875 130 12953.67 126.75 54458.80 88888.00 2016-05-09 00:48:39.000 130 12953.60 126.70 54458.75 88888.00 2016-05-09 00:48:39.125 130 12953.52 126.65 54458.75 88888.00 2016-05-09 00:48:39.250 130 12953.45 126.60 54458.75 88888.00 2016-05-09 00:48:39.375 130 12953.52 126.60 54458.72 88888.00 2016-05-09 00:48:39.500 130 12953.55 126.55 54458.70 88888.00 2016-05-09 00:48:39.625 130 12953.45 126.47 54458.68 88888.00 2016-05-09 00:48:39.750 130 12953.45 126.47 54458.65 88888.00 2016-05-09 00:48:39.875 130 12953.48 126.47 54458.65 88888.00 2016-05-09 00:48:40.000 130 12953.45 126.47 54458.62 88888.00 2016-05-09 00:48:40.125 130 12953.38 126.45 54458.62 88888.00 2016-05-09 00:48:40.250 130 12953.30 126.40 54458.60 88888.00 2016-05-09 00:48:40.375 130 12953.30 126.40 54458.60 88888.00 2016-05-09 00:48:40.500 130 12953.25 126.38 54458.60 88888.00 2016-05-09 00:48:40.625 130 12953.20 126.35 54458.57 88888.00 2016-05-09 00:48:40.750 130 12953.15 126.33 54458.55 88888.00 2016-05-09 00:48:40.875 130 12953.10 126.33 54458.50 88888.00 2016-05-09 00:48:41.000 130 12953.12 126.30 54458.50 88888.00 2016-05-09 00:48:41.125 130 12953.15 126.30 54458.50 88888.00 2016-05-09 00:48:41.250 130 12953.10 126.25 54458.50 88888.00 2016-05-09 00:48:41.375 130 12953.08 126.25 54458.45 88888.00 2016-05-09 00:48:41.500 130 12953.02 126.22 54458.47 88888.00 2016-05-09 00:48:41.625 130 12952.98 126.20 54458.47 88888.00 2016-05-09 00:48:41.750 130 12952.95 126.20 54458.45 88888.00 2016-05-09 00:48:41.875 130 12952.98 126.17 54458.40 88888.00 2016-05-09 00:48:42.000 130 12953.00 126.12 54458.40 88888.00 2016-05-09 00:48:42.125 130 12952.92 126.15 54458.38 88888.00 2016-05-09 00:48:42.250 130 12952.80 126.12 54458.40 88888.00 2016-05-09 00:48:42.375 130 12952.83 126.10 54458.40 88888.00 2016-05-09 00:48:42.500 130 12952.77 126.05 54458.38 88888.00 2016-05-09 00:48:42.625 130 12952.75 126.05 54458.38 88888.00 2016-05-09 00:48:42.750 130 12952.75 126.08 54458.38 88888.00 2016-05-09 00:48:42.875 130 12952.67 126.05 54458.38 88888.00 2016-05-09 00:48:43.000 130 12952.60 126.03 54458.32 88888.00 2016-05-09 00:48:43.125 130 12952.55 126.00 54458.32 88888.00 2016-05-09 00:48:43.250 130 12952.52 126.03 54458.35 88888.00 2016-05-09 00:48:43.375 130 12952.52 126.05 54458.32 88888.00 2016-05-09 00:48:43.500 130 12952.45 126.00 54458.32 88888.00 2016-05-09 00:48:43.625 130 12952.40 125.97 54458.32 88888.00 2016-05-09 00:48:43.750 130 12952.42 125.97 54458.30 88888.00 2016-05-09 00:48:43.875 130 12952.42 125.97 54458.30 88888.00 2016-05-09 00:48:44.000 130 12952.38 125.95 54458.30 88888.00 2016-05-09 00:48:44.125 130 12952.33 125.90 54458.30 88888.00 2016-05-09 00:48:44.250 130 12952.23 125.85 54458.25 88888.00 2016-05-09 00:48:44.375 130 12952.25 125.83 54458.25 88888.00 2016-05-09 00:48:44.500 130 12952.33 125.83 54458.20 88888.00 2016-05-09 00:48:44.625 130 12952.33 125.80 54458.22 88888.00 2016-05-09 00:48:44.750 130 12952.30 125.78 54458.20 88888.00 2016-05-09 00:48:44.875 130 12952.30 125.72 54458.18 88888.00 2016-05-09 00:48:45.000 130 12952.27 125.70 54458.18 88888.00 2016-05-09 00:48:45.125 130 12952.23 125.70 54458.18 88888.00 2016-05-09 00:48:45.250 130 12952.17 125.62 54458.18 88888.00 2016-05-09 00:48:45.375 130 12952.23 125.62 54458.18 88888.00 2016-05-09 00:48:45.500 130 12952.27 125.60 54458.15 88888.00 2016-05-09 00:48:45.625 130 12952.27 125.60 54458.12 88888.00 2016-05-09 00:48:45.750 130 12952.23 125.58 54458.10 88888.00 2016-05-09 00:48:45.875 130 12952.17 125.55 54458.07 88888.00 2016-05-09 00:48:46.000 130 12952.17 125.50 54458.07 88888.00 2016-05-09 00:48:46.125 130 12952.12 125.45 54458.07 88888.00 2016-05-09 00:48:46.250 130 12952.02 125.42 54458.07 88888.00 2016-05-09 00:48:46.375 130 12952.00 125.45 54458.05 88888.00 2016-05-09 00:48:46.500 130 12951.98 125.40 54458.03 88888.00 2016-05-09 00:48:46.625 130 12951.90 125.35 54458.03 88888.00 2016-05-09 00:48:46.750 130 12951.88 125.30 54458.03 88888.00 2016-05-09 00:48:46.875 130 12951.90 125.28 54458.03 88888.00 2016-05-09 00:48:47.000 130 12951.90 125.25 54458.00 88888.00 2016-05-09 00:48:47.125 130 12951.88 125.25 54458.03 88888.00 2016-05-09 00:48:47.250 130 12951.83 125.15 54458.00 88888.00 2016-05-09 00:48:47.375 130 12951.80 125.12 54458.00 88888.00 2016-05-09 00:48:47.500 130 12951.70 125.10 54458.00 88888.00 2016-05-09 00:48:47.625 130 12951.73 125.05 54457.97 88888.00 2016-05-09 00:48:47.750 130 12951.73 125.03 54457.97 88888.00 2016-05-09 00:48:47.875 130 12951.67 125.00 54457.95 88888.00 2016-05-09 00:48:48.000 130 12951.58 124.95 54457.95 88888.00 2016-05-09 00:48:48.125 130 12951.60 124.90 54457.95 88888.00 2016-05-09 00:48:48.250 130 12951.60 124.90 54457.95 88888.00 2016-05-09 00:48:48.375 130 12951.55 124.88 54457.95 88888.00 2016-05-09 00:48:48.500 130 12951.45 124.85 54457.95 88888.00 2016-05-09 00:48:48.625 130 12951.45 124.80 54457.90 88888.00 2016-05-09 00:48:48.750 130 12951.50 124.80 54457.88 88888.00 2016-05-09 00:48:48.875 130 12951.42 124.80 54457.88 88888.00 2016-05-09 00:48:49.000 130 12951.33 124.72 54457.88 88888.00 2016-05-09 00:48:49.125 130 12951.30 124.70 54457.88 88888.00 2016-05-09 00:48:49.250 130 12951.35 124.65 54457.88 88888.00 2016-05-09 00:48:49.375 130 12951.38 124.65 54457.85 88888.00 2016-05-09 00:48:49.500 130 12951.38 124.65 54457.85 88888.00 2016-05-09 00:48:49.625 130 12951.35 124.62 54457.85 88888.00 2016-05-09 00:48:49.750 130 12951.27 124.60 54457.85 88888.00 2016-05-09 00:48:49.875 130 12951.27 124.55 54457.85 88888.00 2016-05-09 00:48:50.000 130 12951.25 124.47 54457.80 88888.00 2016-05-09 00:48:50.125 130 12951.20 124.40 54457.82 88888.00 2016-05-09 00:48:50.250 130 12951.12 124.38 54457.85 88888.00 2016-05-09 00:48:50.375 130 12951.20 124.40 54457.85 88888.00 2016-05-09 00:48:50.500 130 12951.23 124.35 54457.85 88888.00 2016-05-09 00:48:50.625 130 12951.25 124.30 54457.82 88888.00 2016-05-09 00:48:50.750 130 12951.25 124.22 54457.80 88888.00 2016-05-09 00:48:50.875 130 12951.23 124.20 54457.80 88888.00 2016-05-09 00:48:51.000 130 12951.12 124.17 54457.78 88888.00 2016-05-09 00:48:51.125 130 12951.15 124.12 54457.80 88888.00 2016-05-09 00:48:51.250 130 12951.08 124.10 54457.80 88888.00 2016-05-09 00:48:51.375 130 12951.10 124.10 54457.80 88888.00 2016-05-09 00:48:51.500 130 12951.12 124.05 54457.78 88888.00 2016-05-09 00:48:51.625 130 12951.12 124.05 54457.78 88888.00 2016-05-09 00:48:51.750 130 12951.12 124.03 54457.78 88888.00 2016-05-09 00:48:51.875 130 12951.05 123.97 54457.75 88888.00 2016-05-09 00:48:52.000 130 12951.02 123.95 54457.75 88888.00 2016-05-09 00:48:52.125 130 12950.98 123.90 54457.75 88888.00 2016-05-09 00:48:52.250 130 12950.98 123.88 54457.75 88888.00 2016-05-09 00:48:52.375 130 12950.95 123.88 54457.72 88888.00 2016-05-09 00:48:52.500 130 12950.98 123.85 54457.75 88888.00 2016-05-09 00:48:52.625 130 12950.98 123.78 54457.75 88888.00 2016-05-09 00:48:52.750 130 12950.95 123.78 54457.72 88888.00 2016-05-09 00:48:52.875 130 12950.88 123.72 54457.72 88888.00 2016-05-09 00:48:53.000 130 12950.85 123.67 54457.68 88888.00 2016-05-09 00:48:53.125 130 12950.85 123.65 54457.70 88888.00 2016-05-09 00:48:53.250 130 12950.88 123.58 54457.70 88888.00 2016-05-09 00:48:53.375 130 12950.92 123.58 54457.70 88888.00 2016-05-09 00:48:53.500 130 12950.83 123.53 54457.72 88888.00 2016-05-09 00:48:53.625 130 12950.80 123.50 54457.72 88888.00 2016-05-09 00:48:53.750 130 12950.83 123.45 54457.70 88888.00 2016-05-09 00:48:53.875 130 12950.83 123.42 54457.68 88888.00 2016-05-09 00:48:54.000 130 12950.75 123.40 54457.68 88888.00 2016-05-09 00:48:54.125 130 12950.70 123.38 54457.65 88888.00 2016-05-09 00:48:54.250 130 12950.67 123.33 54457.65 88888.00 2016-05-09 00:48:54.375 130 12950.73 123.28 54457.65 88888.00 2016-05-09 00:48:54.500 130 12950.70 123.25 54457.62 88888.00 2016-05-09 00:48:54.625 130 12950.67 123.22 54457.62 88888.00 2016-05-09 00:48:54.750 130 12950.62 123.20 54457.65 88888.00 2016-05-09 00:48:54.875 130 12950.67 123.12 54457.65 88888.00 2016-05-09 00:48:55.000 130 12950.70 123.08 54457.65 88888.00 2016-05-09 00:48:55.125 130 12950.75 123.05 54457.65 88888.00 2016-05-09 00:48:55.250 130 12950.73 123.05 54457.65 88888.00 2016-05-09 00:48:55.375 130 12950.65 123.05 54457.65 88888.00 2016-05-09 00:48:55.500 130 12950.55 123.00 54457.62 88888.00 2016-05-09 00:48:55.625 130 12950.55 122.97 54457.62 88888.00 2016-05-09 00:48:55.750 130 12950.58 122.90 54457.62 88888.00 2016-05-09 00:48:55.875 130 12950.55 122.85 54457.62 88888.00 2016-05-09 00:48:56.000 130 12950.48 122.80 54457.60 88888.00 2016-05-09 00:48:56.125 130 12950.42 122.78 54457.62 88888.00 2016-05-09 00:48:56.250 130 12950.40 122.72 54457.62 88888.00 2016-05-09 00:48:56.375 130 12950.45 122.70 54457.62 88888.00 2016-05-09 00:48:56.500 130 12950.48 122.65 54457.60 88888.00 2016-05-09 00:48:56.625 130 12950.45 122.60 54457.62 88888.00 2016-05-09 00:48:56.750 130 12950.40 122.58 54457.65 88888.00 2016-05-09 00:48:56.875 130 12950.38 122.53 54457.62 88888.00 2016-05-09 00:48:57.000 130 12950.38 122.50 54457.62 88888.00 2016-05-09 00:48:57.125 130 12950.35 122.47 54457.62 88888.00 2016-05-09 00:48:57.250 130 12950.33 122.42 54457.68 88888.00 2016-05-09 00:48:57.375 130 12950.35 122.40 54457.68 88888.00 2016-05-09 00:48:57.500 130 12950.40 122.35 54457.65 88888.00 2016-05-09 00:48:57.625 130 12950.40 122.35 54457.65 88888.00 2016-05-09 00:48:57.750 130 12950.38 122.35 54457.62 88888.00 2016-05-09 00:48:57.875 130 12950.33 122.30 54457.65 88888.00 2016-05-09 00:48:58.000 130 12950.33 122.22 54457.62 88888.00 2016-05-09 00:48:58.125 130 12950.30 122.20 54457.62 88888.00 2016-05-09 00:48:58.250 130 12950.30 122.17 54457.62 88888.00 2016-05-09 00:48:58.375 130 12950.35 122.17 54457.62 88888.00 2016-05-09 00:48:58.500 130 12950.38 122.15 54457.62 88888.00 2016-05-09 00:48:58.625 130 12950.33 122.12 54457.65 88888.00 2016-05-09 00:48:58.750 130 12950.30 122.12 54457.65 88888.00 2016-05-09 00:48:58.875 130 12950.30 122.12 54457.62 88888.00 2016-05-09 00:48:59.000 130 12950.35 122.10 54457.62 88888.00 2016-05-09 00:48:59.125 130 12950.38 122.05 54457.62 88888.00 2016-05-09 00:48:59.250 130 12950.35 122.03 54457.60 88888.00 2016-05-09 00:48:59.375 130 12950.38 122.00 54457.62 88888.00 2016-05-09 00:48:59.500 130 12950.38 122.00 54457.62 88888.00 2016-05-09 00:48:59.625 130 12950.35 121.97 54457.62 88888.00 2016-05-09 00:48:59.750 130 12950.35 121.97 54457.62 88888.00 2016-05-09 00:48:59.875 130 12950.38 121.95 54457.62 88888.00 2016-05-09 00:49:00.000 130 12950.40 121.95 54457.60 88888.00 2016-05-09 00:49:00.125 130 12950.42 121.90 54457.62 88888.00 2016-05-09 00:49:00.250 130 12950.40 121.90 54457.60 88888.00 2016-05-09 00:49:00.375 130 12950.40 121.88 54457.60 88888.00 2016-05-09 00:49:00.500 130 12950.42 121.85 54457.62 88888.00 2016-05-09 00:49:00.625 130 12950.40 121.83 54457.60 88888.00 2016-05-09 00:49:00.750 130 12950.40 121.80 54457.60 88888.00 2016-05-09 00:49:00.875 130 12950.45 121.80 54457.60 88888.00 2016-05-09 00:49:01.000 130 12950.48 121.78 54457.60 88888.00 2016-05-09 00:49:01.125 130 12950.48 121.75 54457.60 88888.00 2016-05-09 00:49:01.250 130 12950.48 121.70 54457.60 88888.00 2016-05-09 00:49:01.375 130 12950.45 121.70 54457.60 88888.00 2016-05-09 00:49:01.500 130 12950.45 121.67 54457.62 88888.00 2016-05-09 00:49:01.625 130 12950.50 121.65 54457.60 88888.00 2016-05-09 00:49:01.750 130 12950.58 121.65 54457.60 88888.00 2016-05-09 00:49:01.875 130 12950.58 121.65 54457.62 88888.00 2016-05-09 00:49:02.000 130 12950.58 121.60 54457.60 88888.00 2016-05-09 00:49:02.125 130 12950.60 121.60 54457.62 88888.00 2016-05-09 00:49:02.250 130 12950.52 121.58 54457.62 88888.00 2016-05-09 00:49:02.375 130 12950.55 121.55 54457.60 88888.00 2016-05-09 00:49:02.500 130 12950.60 121.58 54457.62 88888.00 2016-05-09 00:49:02.625 130 12950.60 121.58 54457.65 88888.00 2016-05-09 00:49:02.750 130 12950.62 121.55 54457.62 88888.00 2016-05-09 00:49:02.875 130 12950.67 121.55 54457.62 88888.00 2016-05-09 00:49:03.000 130 12950.70 121.55 54457.62 88888.00 2016-05-09 00:49:03.125 130 12950.73 121.53 54457.65 88888.00 2016-05-09 00:49:03.250 130 12950.70 121.50 54457.65 88888.00 2016-05-09 00:49:03.375 130 12950.75 121.47 54457.62 88888.00 2016-05-09 00:49:03.500 130 12950.77 121.45 54457.62 88888.00 2016-05-09 00:49:03.625 130 12950.83 121.42 54457.60 88888.00 2016-05-09 00:49:03.750 130 12950.83 121.42 54457.60 88888.00 2016-05-09 00:49:03.875 130 12950.88 121.45 54457.62 88888.00 2016-05-09 00:49:04.000 130 12950.85 121.42 54457.62 88888.00 2016-05-09 00:49:04.125 130 12950.85 121.42 54457.62 88888.00 2016-05-09 00:49:04.250 130 12950.85 121.42 54457.62 88888.00 2016-05-09 00:49:04.375 130 12950.85 121.42 54457.62 88888.00 2016-05-09 00:49:04.500 130 12950.83 121.40 54457.62 88888.00 2016-05-09 00:49:04.625 130 12950.88 121.38 54457.62 88888.00 2016-05-09 00:49:04.750 130 12950.90 121.40 54457.62 88888.00 2016-05-09 00:49:04.875 130 12950.90 121.40 54457.65 88888.00 2016-05-09 00:49:05.000 130 12950.95 121.40 54457.62 88888.00 2016-05-09 00:49:05.125 130 12950.92 121.40 54457.62 88888.00 2016-05-09 00:49:05.250 130 12950.90 121.40 54457.62 88888.00 2016-05-09 00:49:05.375 130 12950.92 121.42 54457.65 88888.00 2016-05-09 00:49:05.500 130 12950.92 121.40 54457.65 88888.00 2016-05-09 00:49:05.625 130 12950.90 121.42 54457.65 88888.00 2016-05-09 00:49:05.750 130 12950.88 121.45 54457.65 88888.00 2016-05-09 00:49:05.875 130 12950.90 121.42 54457.65 88888.00 2016-05-09 00:49:06.000 130 12950.90 121.38 54457.65 88888.00 2016-05-09 00:49:06.125 130 12950.88 121.38 54457.65 88888.00 2016-05-09 00:49:06.250 130 12950.83 121.38 54457.68 88888.00 2016-05-09 00:49:06.375 130 12950.92 121.38 54457.68 88888.00 2016-05-09 00:49:06.500 130 12950.95 121.38 54457.68 88888.00 2016-05-09 00:49:06.625 130 12950.95 121.35 54457.70 88888.00 2016-05-09 00:49:06.750 130 12951.02 121.35 54457.70 88888.00 2016-05-09 00:49:06.875 130 12951.08 121.35 54457.68 88888.00 2016-05-09 00:49:07.000 130 12951.10 121.33 54457.70 88888.00 2016-05-09 00:49:07.125 130 12951.05 121.30 54457.72 88888.00 2016-05-09 00:49:07.250 130 12951.00 121.28 54457.72 88888.00 2016-05-09 00:49:07.375 130 12951.05 121.28 54457.72 88888.00 2016-05-09 00:49:07.500 130 12951.08 121.33 54457.72 88888.00 2016-05-09 00:49:07.625 130 12951.08 121.30 54457.78 88888.00 2016-05-09 00:49:07.750 130 12951.05 121.25 54457.75 88888.00 2016-05-09 00:49:07.875 130 12951.10 121.25 54457.75 88888.00 2016-05-09 00:49:08.000 130 12951.12 121.22 54457.75 88888.00 2016-05-09 00:49:08.125 130 12951.05 121.22 54457.78 88888.00 2016-05-09 00:49:08.250 130 12951.02 121.20 54457.78 88888.00 2016-05-09 00:49:08.375 130 12951.08 121.20 54457.78 88888.00 2016-05-09 00:49:08.500 130 12951.10 121.17 54457.78 88888.00 2016-05-09 00:49:08.625 130 12951.10 121.17 54457.80 88888.00 2016-05-09 00:49:08.750 130 12951.12 121.17 54457.80 88888.00 2016-05-09 00:49:08.875 130 12951.15 121.15 54457.82 88888.00 2016-05-09 00:49:09.000 130 12951.12 121.12 54457.82 88888.00 2016-05-09 00:49:09.125 130 12951.08 121.15 54457.85 88888.00 2016-05-09 00:49:09.250 130 12951.10 121.10 54457.88 88888.00 2016-05-09 00:49:09.375 130 12951.23 121.10 54457.88 88888.00 2016-05-09 00:49:09.500 130 12951.17 121.10 54457.90 88888.00 2016-05-09 00:49:09.625 130 12951.15 121.05 54457.90 88888.00 2016-05-09 00:49:09.750 130 12951.10 121.03 54457.90 88888.00 2016-05-09 00:49:09.875 130 12951.12 121.03 54457.93 88888.00 2016-05-09 00:49:10.000 130 12951.15 121.03 54457.90 88888.00 2016-05-09 00:49:10.125 130 12951.20 121.00 54457.93 88888.00 2016-05-09 00:49:10.250 130 12951.20 120.97 54457.95 88888.00 2016-05-09 00:49:10.375 130 12951.17 120.97 54457.95 88888.00 2016-05-09 00:49:10.500 130 12951.20 121.00 54457.97 88888.00 2016-05-09 00:49:10.625 130 12951.23 121.03 54457.97 88888.00 2016-05-09 00:49:10.750 130 12951.23 121.00 54457.97 88888.00 2016-05-09 00:49:10.875 130 12951.23 121.00 54458.00 88888.00 2016-05-09 00:49:11.000 130 12951.23 120.97 54458.00 88888.00 2016-05-09 00:49:11.125 130 12951.23 120.95 54458.03 88888.00 2016-05-09 00:49:11.250 130 12951.20 120.92 54458.05 88888.00 2016-05-09 00:49:11.375 130 12951.23 120.92 54458.07 88888.00 2016-05-09 00:49:11.500 130 12951.23 120.92 54458.07 88888.00 2016-05-09 00:49:11.625 130 12951.20 120.92 54458.07 88888.00 2016-05-09 00:49:11.750 130 12951.27 120.90 54458.07 88888.00 2016-05-09 00:49:11.875 130 12951.33 120.90 54458.10 88888.00 2016-05-09 00:49:12.000 130 12951.38 120.90 54458.12 88888.00 2016-05-09 00:49:12.125 130 12951.35 120.90 54458.18 88888.00 2016-05-09 00:49:12.250 130 12951.33 120.85 54458.18 88888.00 2016-05-09 00:49:12.375 130 12951.40 120.88 54458.18 88888.00 2016-05-09 00:49:12.500 130 12951.35 120.88 54458.20 88888.00 2016-05-09 00:49:12.625 130 12951.27 120.85 54458.18 88888.00 2016-05-09 00:49:12.750 130 12951.27 120.85 54458.20 88888.00 2016-05-09 00:49:12.875 130 12951.27 120.85 54458.20 88888.00 2016-05-09 00:49:13.000 130 12951.27 120.83 54458.22 88888.00 2016-05-09 00:49:13.125 130 12951.27 120.83 54458.28 88888.00 2016-05-09 00:49:13.250 130 12951.27 120.83 54458.30 88888.00 2016-05-09 00:49:13.375 130 12951.25 120.80 54458.30 88888.00 2016-05-09 00:49:13.500 130 12951.20 120.80 54458.30 88888.00 2016-05-09 00:49:13.625 130 12951.12 120.78 54458.32 88888.00 2016-05-09 00:49:13.750 130 12951.10 120.75 54458.35 88888.00 2016-05-09 00:49:13.875 130 12951.12 120.75 54458.38 88888.00 2016-05-09 00:49:14.000 130 12951.08 120.75 54458.40 88888.00 2016-05-09 00:49:14.125 130 12951.10 120.75 54458.40 88888.00 2016-05-09 00:49:14.250 130 12951.08 120.72 54458.43 88888.00 2016-05-09 00:49:14.375 130 12951.08 120.75 54458.43 88888.00 2016-05-09 00:49:14.500 130 12951.02 120.75 54458.43 88888.00 2016-05-09 00:49:14.625 130 12950.90 120.72 54458.45 88888.00 2016-05-09 00:49:14.750 130 12950.90 120.72 54458.50 88888.00 2016-05-09 00:49:14.875 130 12950.92 120.72 54458.53 88888.00 2016-05-09 00:49:15.000 130 12950.95 120.72 54458.53 88888.00 2016-05-09 00:49:15.125 130 12950.95 120.70 54458.55 88888.00 2016-05-09 00:49:15.250 130 12950.83 120.70 54458.60 88888.00 2016-05-09 00:49:15.375 130 12950.80 120.70 54458.62 88888.00 2016-05-09 00:49:15.500 130 12950.75 120.70 54458.65 88888.00 2016-05-09 00:49:15.625 130 12950.75 120.72 54458.65 88888.00 2016-05-09 00:49:15.750 130 12950.70 120.70 54458.68 88888.00 2016-05-09 00:49:15.875 130 12950.75 120.67 54458.72 88888.00 2016-05-09 00:49:16.000 130 12950.75 120.70 54458.72 88888.00 2016-05-09 00:49:16.125 130 12950.73 120.70 54458.75 88888.00 2016-05-09 00:49:16.250 130 12950.70 120.67 54458.78 88888.00 2016-05-09 00:49:16.375 130 12950.62 120.70 54458.78 88888.00 2016-05-09 00:49:16.500 130 12950.58 120.67 54458.82 88888.00 2016-05-09 00:49:16.625 130 12950.55 120.67 54458.85 88888.00 2016-05-09 00:49:16.750 130 12950.50 120.70 54458.88 88888.00 2016-05-09 00:49:16.875 130 12950.45 120.67 54458.88 88888.00 2016-05-09 00:49:17.000 130 12950.45 120.65 54458.85 88888.00 2016-05-09 00:49:17.125 130 12950.50 120.67 54458.93 88888.00 2016-05-09 00:49:17.250 130 12950.48 120.70 54458.97 88888.00 2016-05-09 00:49:17.375 130 12950.48 120.72 54459.00 88888.00 2016-05-09 00:49:17.500 130 12950.42 120.75 54459.03 88888.00 2016-05-09 00:49:17.625 130 12950.40 120.72 54459.03 88888.00 2016-05-09 00:49:17.750 130 12950.42 120.72 54459.05 88888.00 2016-05-09 00:49:17.875 130 12950.45 120.78 54459.07 88888.00 2016-05-09 00:49:18.000 130 12950.50 120.83 54459.10 88888.00 2016-05-09 00:49:18.125 130 12950.50 120.83 54459.12 88888.00 2016-05-09 00:49:18.250 130 12950.40 120.83 54459.15 88888.00 2016-05-09 00:49:18.375 130 12950.38 120.88 54459.18 88888.00 2016-05-09 00:49:18.500 130 12950.33 120.90 54459.18 88888.00 2016-05-09 00:49:18.625 130 12950.33 120.92 54459.20 88888.00 2016-05-09 00:49:18.750 130 12950.30 120.95 54459.22 88888.00 2016-05-09 00:49:18.875 130 12950.25 120.97 54459.28 88888.00 2016-05-09 00:49:19.000 130 12950.17 121.00 54459.30 88888.00 2016-05-09 00:49:19.125 130 12950.17 121.05 54459.30 88888.00 2016-05-09 00:49:19.250 130 12950.15 121.10 54459.35 88888.00 2016-05-09 00:49:19.375 130 12950.12 121.12 54459.38 88888.00 2016-05-09 00:49:19.500 130 12950.10 121.15 54459.40 88888.00 2016-05-09 00:49:19.625 130 12950.08 121.20 54459.45 88888.00 2016-05-09 00:49:19.750 130 12950.08 121.25 54459.45 88888.00 2016-05-09 00:49:19.875 130 12950.05 121.28 54459.50 88888.00 2016-05-09 00:49:20.000 130 12950.02 121.25 54459.47 88888.00 2016-05-09 00:49:20.125 130 12950.00 121.28 54459.53 88888.00 2016-05-09 00:49:20.250 130 12950.00 121.30 54459.55 88888.00 2016-05-09 00:49:20.375 130 12950.02 121.35 54459.55 88888.00 2016-05-09 00:49:20.500 130 12950.00 121.38 54459.57 88888.00 2016-05-09 00:49:20.625 130 12949.98 121.40 54459.60 88888.00 2016-05-09 00:49:20.750 130 12949.95 121.42 54459.65 88888.00 2016-05-09 00:49:20.875 130 12949.90 121.45 54459.68 88888.00 2016-05-09 00:49:21.000 130 12949.92 121.47 54459.70 88888.00 2016-05-09 00:49:21.125 130 12949.88 121.50 54459.75 88888.00 2016-05-09 00:49:21.250 130 12949.77 121.53 54459.78 88888.00 2016-05-09 00:49:21.375 130 12949.77 121.55 54459.78 88888.00 2016-05-09 00:49:21.500 130 12949.80 121.55 54459.82 88888.00 2016-05-09 00:49:21.625 130 12949.73 121.55 54459.80 88888.00 2016-05-09 00:49:21.750 130 12949.70 121.58 54459.85 88888.00 2016-05-09 00:49:21.875 130 12949.67 121.60 54459.88 88888.00 2016-05-09 00:49:22.000 130 12949.73 121.60 54459.93 88888.00 2016-05-09 00:49:22.125 130 12949.70 121.60 54459.93 88888.00 2016-05-09 00:49:22.250 130 12949.62 121.58 54459.95 88888.00 2016-05-09 00:49:22.375 130 12949.58 121.58 54459.95 88888.00 2016-05-09 00:49:22.500 130 12949.60 121.60 54460.00 88888.00 2016-05-09 00:49:22.625 130 12949.60 121.60 54460.00 88888.00 2016-05-09 00:49:22.750 130 12949.58 121.60 54460.03 88888.00 2016-05-09 00:49:22.875 130 12949.50 121.62 54460.05 88888.00 2016-05-09 00:49:23.000 130 12949.42 121.65 54460.10 88888.00 2016-05-09 00:49:23.125 130 12949.42 121.67 54460.18 88888.00 2016-05-09 00:49:23.250 130 12949.42 121.70 54460.20 88888.00 2016-05-09 00:49:23.375 130 12949.45 121.72 54460.20 88888.00 2016-05-09 00:49:23.500 130 12949.40 121.70 54460.22 88888.00 2016-05-09 00:49:23.625 130 12949.35 121.72 54460.25 88888.00 2016-05-09 00:49:23.750 130 12949.33 121.70 54460.28 88888.00 2016-05-09 00:49:23.875 130 12949.33 121.70 54460.30 88888.00 2016-05-09 00:49:24.000 130 12949.25 121.72 54460.28 88888.00 2016-05-09 00:49:24.125 130 12949.20 121.70 54460.35 88888.00 2016-05-09 00:49:24.250 130 12949.20 121.70 54460.43 88888.00 2016-05-09 00:49:24.375 130 12949.17 121.70 54460.45 88888.00 2016-05-09 00:49:24.500 130 12949.12 121.72 54460.47 88888.00 2016-05-09 00:49:24.625 130 12949.05 121.70 54460.50 88888.00 2016-05-09 00:49:24.750 130 12948.98 121.72 54460.53 88888.00 2016-05-09 00:49:24.875 130 12948.90 121.75 54460.53 88888.00 2016-05-09 00:49:25.000 130 12948.80 121.72 54460.55 88888.00 2016-05-09 00:49:25.125 130 12948.75 121.72 54460.62 88888.00 2016-05-09 00:49:25.250 130 12948.77 121.72 54460.68 88888.00 2016-05-09 00:49:25.375 130 12948.77 121.75 54460.68 88888.00 2016-05-09 00:49:25.500 130 12948.73 121.78 54460.70 88888.00 2016-05-09 00:49:25.625 130 12948.65 121.80 54460.75 88888.00 2016-05-09 00:49:25.750 130 12948.60 121.78 54460.78 88888.00 2016-05-09 00:49:25.875 130 12948.52 121.75 54460.82 88888.00 2016-05-09 00:49:26.000 130 12948.50 121.72 54460.82 88888.00 2016-05-09 00:49:26.125 130 12948.48 121.75 54460.82 88888.00 2016-05-09 00:49:26.250 130 12948.42 121.83 54460.88 88888.00 2016-05-09 00:49:26.375 130 12948.42 121.83 54460.95 88888.00 2016-05-09 00:49:26.500 130 12948.35 121.85 54460.97 88888.00 2016-05-09 00:49:26.625 130 12948.35 121.88 54461.03 88888.00 2016-05-09 00:49:26.750 130 12948.33 121.85 54461.05 88888.00 2016-05-09 00:49:26.875 130 12948.30 121.85 54461.07 88888.00 2016-05-09 00:49:27.000 130 12948.23 121.85 54461.10 88888.00 2016-05-09 00:49:27.125 130 12948.12 121.85 54461.12 88888.00 2016-05-09 00:49:27.250 130 12948.02 121.88 54461.15 88888.00 2016-05-09 00:49:27.375 130 12948.05 121.90 54461.18 88888.00 2016-05-09 00:49:27.500 130 12948.02 121.90 54461.22 88888.00 2016-05-09 00:49:27.625 130 12947.95 121.95 54461.25 88888.00 2016-05-09 00:49:27.750 130 12947.92 121.95 54461.30 88888.00 2016-05-09 00:49:27.875 130 12947.90 121.95 54461.32 88888.00 2016-05-09 00:49:28.000 130 12947.88 121.97 54461.35 88888.00 2016-05-09 00:49:28.125 130 12947.77 121.97 54461.40 88888.00 2016-05-09 00:49:28.250 130 12947.70 121.97 54461.45 88888.00 2016-05-09 00:49:28.375 130 12947.67 122.00 54461.47 88888.00 2016-05-09 00:49:28.500 130 12947.60 122.03 54461.50 88888.00 2016-05-09 00:49:28.625 130 12947.60 122.03 54461.55 88888.00 2016-05-09 00:49:28.750 130 12947.60 122.00 54461.60 88888.00 2016-05-09 00:49:28.875 130 12947.58 122.00 54461.62 88888.00 2016-05-09 00:49:29.000 130 12947.52 122.05 54461.65 88888.00 2016-05-09 00:49:29.125 130 12947.48 122.05 54461.68 88888.00 2016-05-09 00:49:29.250 130 12947.40 122.03 54461.75 88888.00 2016-05-09 00:49:29.375 130 12947.48 122.08 54461.75 88888.00 2016-05-09 00:49:29.500 130 12947.50 122.08 54461.75 88888.00 2016-05-09 00:49:29.625 130 12947.45 122.10 54461.80 88888.00 2016-05-09 00:49:29.750 130 12947.38 122.08 54461.82 88888.00 2016-05-09 00:49:29.875 130 12947.33 122.08 54461.85 88888.00 2016-05-09 00:49:30.000 130 12947.27 122.10 54461.85 88888.00 2016-05-09 00:49:30.125 130 12947.20 122.17 54461.90 88888.00 2016-05-09 00:49:30.250 130 12947.20 122.15 54461.95 88888.00 2016-05-09 00:49:30.375 130 12947.23 122.15 54461.97 88888.00 2016-05-09 00:49:30.500 130 12947.17 122.15 54462.03 88888.00 2016-05-09 00:49:30.625 130 12947.15 122.17 54462.07 88888.00 2016-05-09 00:49:30.750 130 12947.12 122.17 54462.07 88888.00 2016-05-09 00:49:30.875 130 12947.10 122.22 54462.12 88888.00 2016-05-09 00:49:31.000 130 12947.08 122.25 54462.12 88888.00 2016-05-09 00:49:31.125 130 12946.98 122.28 54462.18 88888.00 2016-05-09 00:49:31.250 130 12946.85 122.28 54462.25 88888.00 2016-05-09 00:49:31.375 130 12946.90 122.30 54462.30 88888.00 2016-05-09 00:49:31.500 130 12946.90 122.28 54462.35 88888.00 2016-05-09 00:49:31.625 130 12946.77 122.30 54462.38 88888.00 2016-05-09 00:49:31.750 130 12946.73 122.33 54462.38 88888.00 2016-05-09 00:49:31.875 130 12946.70 122.38 54462.43 88888.00 2016-05-09 00:49:32.000 130 12946.60 122.40 54462.45 88888.00 2016-05-09 00:49:32.125 130 12946.52 122.38 54462.47 88888.00 2016-05-09 00:49:32.250 130 12946.45 122.40 54462.53 88888.00 2016-05-09 00:49:32.375 130 12946.48 122.42 54462.55 88888.00 2016-05-09 00:49:32.500 130 12946.45 122.45 54462.57 88888.00 2016-05-09 00:49:32.625 130 12946.40 122.42 54462.60 88888.00 2016-05-09 00:49:32.750 130 12946.38 122.42 54462.65 88888.00 2016-05-09 00:49:32.875 130 12946.38 122.42 54462.68 88888.00 2016-05-09 00:49:33.000 130 12946.33 122.42 54462.70 88888.00 2016-05-09 00:49:33.125 130 12946.25 122.45 54462.78 88888.00 2016-05-09 00:49:33.250 130 12946.17 122.42 54462.82 88888.00 2016-05-09 00:49:33.375 130 12946.15 122.45 54462.85 88888.00 2016-05-09 00:49:33.500 130 12946.05 122.53 54462.85 88888.00 2016-05-09 00:49:33.625 130 12946.00 122.55 54462.90 88888.00 2016-05-09 00:49:33.750 130 12945.98 122.53 54462.93 88888.00 2016-05-09 00:49:33.875 130 12945.95 122.53 54462.97 88888.00 2016-05-09 00:49:34.000 130 12945.92 122.55 54463.00 88888.00 2016-05-09 00:49:34.125 130 12945.92 122.58 54463.03 88888.00 2016-05-09 00:49:34.250 130 12945.85 122.58 54463.07 88888.00 2016-05-09 00:49:34.375 130 12945.80 122.60 54463.10 88888.00 2016-05-09 00:49:34.500 130 12945.73 122.58 54463.15 88888.00 2016-05-09 00:49:34.625 130 12945.70 122.58 54463.18 88888.00 2016-05-09 00:49:34.750 130 12945.67 122.67 54463.20 88888.00 2016-05-09 00:49:34.875 130 12945.60 122.72 54463.20 88888.00 2016-05-09 00:49:35.000 130 12945.55 122.72 54463.22 88888.00 2016-05-09 00:49:35.125 130 12945.58 122.75 54463.28 88888.00 2016-05-09 00:49:35.250 130 12945.48 122.80 54463.32 88888.00 2016-05-09 00:49:35.375 130 12945.45 122.83 54463.35 88888.00 2016-05-09 00:49:35.500 130 12945.38 122.83 54463.40 88888.00 2016-05-09 00:49:35.625 130 12945.35 122.85 54463.45 88888.00 2016-05-09 00:49:35.750 130 12945.30 122.90 54463.47 88888.00 2016-05-09 00:49:35.875 130 12945.27 122.95 54463.53 88888.00 2016-05-09 00:49:36.000 130 12945.27 122.97 54463.55 88888.00 2016-05-09 00:49:36.125 130 12945.23 123.03 54463.60 88888.00 2016-05-09 00:49:36.250 130 12945.15 123.05 54463.65 88888.00 2016-05-09 00:49:36.375 130 12945.12 123.12 54463.68 88888.00 2016-05-09 00:49:36.500 130 12945.10 123.17 54463.70 88888.00 2016-05-09 00:49:36.625 130 12945.08 123.20 54463.75 88888.00 2016-05-09 00:49:36.750 130 12944.95 123.20 54463.78 88888.00 2016-05-09 00:49:36.875 130 12944.88 123.22 54463.80 88888.00 2016-05-09 00:49:37.000 130 12944.85 123.28 54463.82 88888.00 2016-05-09 00:49:37.125 130 12944.83 123.33 54463.88 88888.00 2016-05-09 00:49:37.250 130 12944.73 123.38 54463.93 88888.00 2016-05-09 00:49:37.375 130 12944.73 123.42 54463.95 88888.00 2016-05-09 00:49:37.500 130 12944.73 123.45 54463.97 88888.00 2016-05-09 00:49:37.625 130 12944.67 123.50 54464.00 88888.00 2016-05-09 00:49:37.750 130 12944.60 123.58 54464.03 88888.00 2016-05-09 00:49:37.875 130 12944.62 123.62 54464.03 88888.00 2016-05-09 00:49:38.000 130 12944.58 123.65 54464.05 88888.00 2016-05-09 00:49:38.125 130 12944.50 123.70 54464.12 88888.00 2016-05-09 00:49:38.250 130 12944.45 123.75 54464.15 88888.00 2016-05-09 00:49:38.375 130 12944.48 123.83 54464.20 88888.00 2016-05-09 00:49:38.500 130 12944.42 123.90 54464.22 88888.00 2016-05-09 00:49:38.625 130 12944.33 123.92 54464.25 88888.00 2016-05-09 00:49:38.750 130 12944.30 123.97 54464.28 88888.00 2016-05-09 00:49:38.875 130 12944.27 124.00 54464.32 88888.00 2016-05-09 00:49:39.000 130 12944.23 124.05 54464.32 88888.00 2016-05-09 00:49:39.125 130 12944.17 124.10 54464.38 88888.00 2016-05-09 00:49:39.250 130 12944.17 124.15 54464.40 88888.00 2016-05-09 00:49:39.375 130 12944.10 124.20 54464.43 88888.00 2016-05-09 00:49:39.500 130 12944.02 124.22 54464.47 88888.00 2016-05-09 00:49:39.625 130 12944.00 124.30 54464.50 88888.00 2016-05-09 00:49:39.750 130 12943.98 124.38 54464.55 88888.00 2016-05-09 00:49:39.875 130 12943.92 124.40 54464.60 88888.00 2016-05-09 00:49:40.000 130 12943.83 124.45 54464.62 88888.00 2016-05-09 00:49:40.125 130 12943.77 124.50 54464.65 88888.00 2016-05-09 00:49:40.250 130 12943.75 124.58 54464.68 88888.00 2016-05-09 00:49:40.375 130 12943.73 124.62 54464.70 88888.00 2016-05-09 00:49:40.500 130 12943.60 124.67 54464.72 88888.00 2016-05-09 00:49:40.625 130 12943.58 124.72 54464.75 88888.00 2016-05-09 00:49:40.750 130 12943.55 124.75 54464.78 88888.00 2016-05-09 00:49:40.875 130 12943.48 124.83 54464.82 88888.00 2016-05-09 00:49:41.000 130 12943.45 124.90 54464.85 88888.00 2016-05-09 00:49:41.125 130 12943.45 124.95 54464.90 88888.00 2016-05-09 00:49:41.250 130 12943.40 125.00 54464.93 88888.00 2016-05-09 00:49:41.375 130 12943.35 125.05 54464.93 88888.00 2016-05-09 00:49:41.500 130 12943.27 125.10 54464.97 88888.00 2016-05-09 00:49:41.625 130 12943.27 125.17 54465.00 88888.00 2016-05-09 00:49:41.750 130 12943.23 125.22 54465.03 88888.00 2016-05-09 00:49:41.875 130 12943.12 125.30 54465.03 88888.00 2016-05-09 00:49:42.000 130 12943.05 125.33 54465.07 88888.00 2016-05-09 00:49:42.125 130 12942.98 125.40 54465.12 88888.00 2016-05-09 00:49:42.250 130 12942.90 125.47 54465.18 88888.00 2016-05-09 00:49:42.375 130 12942.88 125.55 54465.20 88888.00 2016-05-09 00:49:42.500 130 12942.85 125.58 54465.25 88888.00 2016-05-09 00:49:42.625 130 12942.80 125.62 54465.28 88888.00 2016-05-09 00:49:42.750 130 12942.73 125.67 54465.30 88888.00 2016-05-09 00:49:42.875 130 12942.65 125.78 54465.32 88888.00 2016-05-09 00:49:43.000 130 12942.60 125.88 54465.38 88888.00 2016-05-09 00:49:43.125 130 12942.55 125.95 54465.43 88888.00 2016-05-09 00:49:43.250 130 12942.42 125.97 54465.43 88888.00 2016-05-09 00:49:43.375 130 12942.33 126.03 54465.43 88888.00 2016-05-09 00:49:43.500 130 12942.25 126.10 54465.47 88888.00 2016-05-09 00:49:43.625 130 12942.27 126.17 54465.50 88888.00 2016-05-09 00:49:43.750 130 12942.20 126.25 54465.53 88888.00 2016-05-09 00:49:43.875 130 12942.10 126.28 54465.57 88888.00 2016-05-09 00:49:44.000 130 12942.05 126.33 54465.60 88888.00 2016-05-09 00:49:44.125 130 12941.90 126.40 54465.62 88888.00 2016-05-09 00:49:44.250 130 12941.80 126.47 54465.65 88888.00 2016-05-09 00:49:44.375 130 12941.77 126.58 54465.68 88888.00 2016-05-09 00:49:44.500 130 12941.77 126.65 54465.72 88888.00 2016-05-09 00:49:44.625 130 12941.73 126.70 54465.80 88888.00 2016-05-09 00:49:44.750 130 12941.67 126.75 54465.82 88888.00 2016-05-09 00:49:44.875 130 12941.58 126.80 54465.82 88888.00 2016-05-09 00:49:45.000 130 12941.50 126.88 54465.85 88888.00 2016-05-09 00:49:45.125 130 12941.40 126.95 54465.93 88888.00 2016-05-09 00:49:45.250 130 12941.30 127.03 54465.95 88888.00 2016-05-09 00:49:45.375 130 12941.30 127.10 54465.97 88888.00 2016-05-09 00:49:45.500 130 12941.23 127.12 54466.00 88888.00 2016-05-09 00:49:45.625 130 12941.12 127.17 54466.03 88888.00 2016-05-09 00:49:45.750 130 12941.02 127.22 54466.07 88888.00 2016-05-09 00:49:45.875 130 12941.00 127.30 54466.07 88888.00 2016-05-09 00:49:46.000 130 12940.95 127.35 54466.10 88888.00 2016-05-09 00:49:46.125 130 12940.88 127.42 54466.18 88888.00 2016-05-09 00:49:46.250 130 12940.83 127.47 54466.20 88888.00 2016-05-09 00:49:46.375 130 12940.83 127.55 54466.20 88888.00 2016-05-09 00:49:46.500 130 12940.75 127.60 54466.28 88888.00 2016-05-09 00:49:46.625 130 12940.65 127.62 54466.28 88888.00 2016-05-09 00:49:46.750 130 12940.58 127.67 54466.32 88888.00 2016-05-09 00:49:46.875 130 12940.55 127.75 54466.32 88888.00 2016-05-09 00:49:47.000 130 12940.48 127.85 54466.35 88888.00 2016-05-09 00:49:47.125 130 12940.40 127.90 54466.38 88888.00 2016-05-09 00:49:47.250 130 12940.30 127.95 54466.40 88888.00 2016-05-09 00:49:47.375 130 12940.23 128.03 54466.43 88888.00 2016-05-09 00:49:47.500 130 12940.17 128.05 54466.50 88888.00 2016-05-09 00:49:47.625 130 12940.15 128.12 54466.53 88888.00 2016-05-09 00:49:47.750 130 12940.08 128.18 54466.57 88888.00 2016-05-09 00:49:47.875 130 12940.02 128.22 54466.57 88888.00 2016-05-09 00:49:48.000 130 12940.00 128.28 54466.57 88888.00 2016-05-09 00:49:48.125 130 12940.00 128.30 54466.60 88888.00 2016-05-09 00:49:48.250 130 12939.90 128.40 54466.65 88888.00 2016-05-09 00:49:48.375 130 12939.88 128.45 54466.68 88888.00 2016-05-09 00:49:48.500 130 12939.80 128.50 54466.72 88888.00 2016-05-09 00:49:48.625 130 12939.73 128.57 54466.75 88888.00 2016-05-09 00:49:48.750 130 12939.65 128.62 54466.80 88888.00 2016-05-09 00:49:48.875 130 12939.58 128.68 54466.82 88888.00 2016-05-09 00:49:49.000 130 12939.60 128.70 54466.85 88888.00 2016-05-09 00:49:49.125 130 12939.50 128.78 54466.90 88888.00 2016-05-09 00:49:49.250 130 12939.40 128.82 54466.93 88888.00 2016-05-09 00:49:49.375 130 12939.38 128.88 54466.95 88888.00 2016-05-09 00:49:49.500 130 12939.38 128.88 54466.97 88888.00 2016-05-09 00:49:49.625 130 12939.35 128.93 54467.03 88888.00 2016-05-09 00:49:49.750 130 12939.25 128.97 54467.05 88888.00 2016-05-09 00:49:49.875 130 12939.20 129.03 54467.05 88888.00 2016-05-09 00:49:50.000 130 12939.15 129.07 54467.05 88888.00 2016-05-09 00:49:50.125 130 12939.15 129.15 54467.12 88888.00 2016-05-09 00:49:50.250 130 12939.10 129.18 54467.15 88888.00 2016-05-09 00:49:50.375 130 12939.05 129.20 54467.18 88888.00 2016-05-09 00:49:50.500 130 12938.95 129.25 54467.20 88888.00 2016-05-09 00:49:50.625 130 12938.90 129.28 54467.22 88888.00 2016-05-09 00:49:50.750 130 12938.90 129.38 54467.25 88888.00 2016-05-09 00:49:50.875 130 12938.85 129.38 54467.28 88888.00 2016-05-09 00:49:51.000 130 12938.77 129.40 54467.30 88888.00 2016-05-09 00:49:51.125 130 12938.70 129.45 54467.32 88888.00 2016-05-09 00:49:51.250 130 12938.58 129.47 54467.43 88888.00 2016-05-09 00:49:51.375 130 12938.52 129.53 54467.43 88888.00 2016-05-09 00:49:51.500 130 12938.45 129.55 54467.47 88888.00 2016-05-09 00:49:51.625 130 12938.40 129.55 54467.47 88888.00 2016-05-09 00:49:51.750 130 12938.33 129.57 54467.53 88888.00 2016-05-09 00:49:51.875 130 12938.27 129.57 54467.55 88888.00 2016-05-09 00:49:52.000 130 12938.25 129.62 54467.62 88888.00 2016-05-09 00:49:52.125 130 12938.23 129.65 54467.68 88888.00 2016-05-09 00:49:52.250 130 12938.15 129.65 54467.70 88888.00 2016-05-09 00:49:52.375 130 12938.12 129.65 54467.70 88888.00 2016-05-09 00:49:52.500 130 12938.08 129.68 54467.72 88888.00 2016-05-09 00:49:52.625 130 12938.00 129.68 54467.72 88888.00 2016-05-09 00:49:52.750 130 12937.90 129.70 54467.80 88888.00 2016-05-09 00:49:52.875 130 12937.80 129.72 54467.82 88888.00 2016-05-09 00:49:53.000 130 12937.80 129.75 54467.82 88888.00 2016-05-09 00:49:53.125 130 12937.80 129.75 54467.85 88888.00 2016-05-09 00:49:53.250 130 12937.75 129.75 54467.93 88888.00 2016-05-09 00:49:53.375 130 12937.73 129.80 54467.95 88888.00 2016-05-09 00:49:53.500 130 12937.70 129.80 54467.97 88888.00 2016-05-09 00:49:53.625 130 12937.60 129.78 54468.00 88888.00 2016-05-09 00:49:53.750 130 12937.52 129.82 54468.03 88888.00 2016-05-09 00:49:53.875 130 12937.48 129.88 54468.05 88888.00 2016-05-09 00:49:54.000 130 12937.42 129.90 54468.10 88888.00 2016-05-09 00:49:54.125 130 12937.33 129.93 54468.12 88888.00 2016-05-09 00:49:54.250 130 12937.25 129.95 54468.15 88888.00 2016-05-09 00:49:54.375 130 12937.25 129.95 54468.15 88888.00 2016-05-09 00:49:54.500 130 12937.25 129.95 54468.18 88888.00 2016-05-09 00:49:54.625 130 12937.25 129.97 54468.22 88888.00 2016-05-09 00:49:54.750 130 12937.15 130.03 54468.25 88888.00 2016-05-09 00:49:54.875 130 12937.10 130.05 54468.30 88888.00 2016-05-09 00:49:55.000 130 12937.10 130.03 54468.30 88888.00 2016-05-09 00:49:55.125 130 12937.08 130.03 54468.32 88888.00 2016-05-09 00:49:55.250 130 12936.98 130.05 54468.38 88888.00 2016-05-09 00:49:55.375 130 12936.98 130.10 54468.40 88888.00 2016-05-09 00:49:55.500 130 12936.95 130.15 54468.45 88888.00 2016-05-09 00:49:55.625 130 12936.88 130.12 54468.47 88888.00 2016-05-09 00:49:55.750 130 12936.85 130.15 54468.50 88888.00 2016-05-09 00:49:55.875 130 12936.85 130.20 54468.55 88888.00 2016-05-09 00:49:56.000 130 12936.85 130.18 54468.60 88888.00 2016-05-09 00:49:56.125 130 12936.83 130.20 54468.65 88888.00 2016-05-09 00:49:56.250 130 12936.73 130.18 54468.65 88888.00 2016-05-09 00:49:56.375 130 12936.75 130.20 54468.65 88888.00 2016-05-09 00:49:56.500 130 12936.75 130.22 54468.70 88888.00 2016-05-09 00:49:56.625 130 12936.70 130.25 54468.72 88888.00 2016-05-09 00:49:56.750 130 12936.62 130.28 54468.78 88888.00 2016-05-09 00:49:56.875 130 12936.55 130.28 54468.78 88888.00 2016-05-09 00:49:57.000 130 12936.52 130.28 54468.78 88888.00 2016-05-09 00:49:57.125 130 12936.55 130.28 54468.80 88888.00 2016-05-09 00:49:57.250 130 12936.48 130.25 54468.82 88888.00 2016-05-09 00:49:57.375 130 12936.50 130.25 54468.85 88888.00 2016-05-09 00:49:57.500 130 12936.45 130.28 54468.88 88888.00 2016-05-09 00:49:57.625 130 12936.42 130.28 54468.90 88888.00 2016-05-09 00:49:57.750 130 12936.38 130.30 54468.93 88888.00 2016-05-09 00:49:57.875 130 12936.35 130.30 54468.93 88888.00 2016-05-09 00:49:58.000 130 12936.30 130.30 54468.97 88888.00 2016-05-09 00:49:58.125 130 12936.25 130.30 54469.05 88888.00 2016-05-09 00:49:58.250 130 12936.20 130.30 54469.07 88888.00 2016-05-09 00:49:58.375 130 12936.17 130.30 54469.10 88888.00 2016-05-09 00:49:58.500 130 12936.08 130.30 54469.10 88888.00 2016-05-09 00:49:58.625 130 12936.08 130.30 54469.12 88888.00 2016-05-09 00:49:58.750 130 12936.02 130.30 54469.15 88888.00 2016-05-09 00:49:58.875 130 12935.98 130.30 54469.18 88888.00 2016-05-09 00:49:59.000 130 12936.00 130.30 54469.20 88888.00 2016-05-09 00:49:59.125 130 12936.00 130.32 54469.25 88888.00 2016-05-09 00:49:59.250 130 12935.92 130.32 54469.30 88888.00 2016-05-09 00:49:59.375 130 12935.92 130.35 54469.30 88888.00 2016-05-09 00:49:59.500 130 12935.90 130.32 54469.32 88888.00 2016-05-09 00:49:59.625 130 12935.83 130.32 54469.35 88888.00 2016-05-09 00:49:59.750 130 12935.83 130.32 54469.38 88888.00 2016-05-09 00:49:59.875 130 12935.75 130.32 54469.38 88888.00 2016-05-09 00:50:00.000 130 12935.75 130.35 54469.40 88888.00 2016-05-09 00:50:00.125 130 12935.75 130.35 54469.45 88888.00 2016-05-09 00:50:00.250 130 12935.62 130.32 54469.47 88888.00 2016-05-09 00:50:00.375 130 12935.58 130.35 54469.50 88888.00 2016-05-09 00:50:00.500 130 12935.60 130.35 54469.55 88888.00 2016-05-09 00:50:00.625 130 12935.55 130.32 54469.57 88888.00 2016-05-09 00:50:00.750 130 12935.45 130.32 54469.60 88888.00 2016-05-09 00:50:00.875 130 12935.35 130.32 54469.60 88888.00 2016-05-09 00:50:01.000 130 12935.35 130.32 54469.62 88888.00 2016-05-09 00:50:01.125 130 12935.33 130.35 54469.65 88888.00 2016-05-09 00:50:01.250 130 12935.27 130.32 54469.68 88888.00 2016-05-09 00:50:01.375 130 12935.27 130.35 54469.70 88888.00 2016-05-09 00:50:01.500 130 12935.30 130.35 54469.75 88888.00 2016-05-09 00:50:01.625 130 12935.25 130.32 54469.78 88888.00 2016-05-09 00:50:01.750 130 12935.20 130.32 54469.78 88888.00 2016-05-09 00:50:01.875 130 12935.15 130.32 54469.78 88888.00 2016-05-09 00:50:02.000 130 12935.12 130.30 54469.75 88888.00 2016-05-09 00:50:02.125 130 12935.10 130.32 54469.82 88888.00 2016-05-09 00:50:02.250 130 12935.00 130.30 54469.88 88888.00 2016-05-09 00:50:02.375 130 12935.00 130.32 54469.88 88888.00 2016-05-09 00:50:02.500 130 12935.02 130.32 54469.88 88888.00 2016-05-09 00:50:02.625 130 12935.05 130.30 54469.93 88888.00 2016-05-09 00:50:02.750 130 12934.98 130.25 54469.93 88888.00 2016-05-09 00:50:02.875 130 12934.90 130.28 54469.95 88888.00 2016-05-09 00:50:03.000 130 12934.90 130.28 54469.95 88888.00 2016-05-09 00:50:03.125 130 12934.88 130.32 54470.00 88888.00 2016-05-09 00:50:03.250 130 12934.77 130.32 54470.05 88888.00 2016-05-09 00:50:03.375 130 12934.73 130.32 54470.07 88888.00 2016-05-09 00:50:03.500 130 12934.70 130.32 54470.07 88888.00 2016-05-09 00:50:03.625 130 12934.73 130.32 54470.10 88888.00 2016-05-09 00:50:03.750 130 12934.70 130.35 54470.15 88888.00 2016-05-09 00:50:03.875 130 12934.70 130.38 54470.15 88888.00 2016-05-09 00:50:04.000 130 12934.65 130.38 54470.18 88888.00 2016-05-09 00:50:04.125 130 12934.58 130.40 54470.20 88888.00 2016-05-09 00:50:04.250 130 12934.48 130.40 54470.22 88888.00 2016-05-09 00:50:04.375 130 12934.48 130.43 54470.28 88888.00 2016-05-09 00:50:04.500 130 12934.50 130.45 54470.30 88888.00 2016-05-09 00:50:04.625 130 12934.48 130.47 54470.30 88888.00 2016-05-09 00:50:04.750 130 12934.45 130.50 54470.32 88888.00 2016-05-09 00:50:04.875 130 12934.42 130.53 54470.32 88888.00 2016-05-09 00:50:05.000 130 12934.40 130.57 54470.35 88888.00 2016-05-09 00:50:05.125 130 12934.38 130.62 54470.38 88888.00 2016-05-09 00:50:05.250 130 12934.38 130.65 54470.40 88888.00 2016-05-09 00:50:05.375 130 12934.35 130.62 54470.43 88888.00 2016-05-09 00:50:05.500 130 12934.27 130.62 54470.40 88888.00 2016-05-09 00:50:05.625 130 12934.25 130.65 54470.43 88888.00 2016-05-09 00:50:05.750 130 12934.27 130.70 54470.45 88888.00 2016-05-09 00:50:05.875 130 12934.23 130.72 54470.47 88888.00 2016-05-09 00:50:06.000 130 12934.17 130.72 54470.47 88888.00 2016-05-09 00:50:06.125 130 12934.15 130.75 54470.53 88888.00 2016-05-09 00:50:06.250 130 12934.12 130.78 54470.53 88888.00 2016-05-09 00:50:06.375 130 12934.05 130.75 54470.53 88888.00 2016-05-09 00:50:06.500 130 12934.02 130.75 54470.53 88888.00 2016-05-09 00:50:06.625 130 12934.00 130.78 54470.57 88888.00 2016-05-09 00:50:06.750 130 12933.92 130.78 54470.60 88888.00 2016-05-09 00:50:06.875 130 12933.88 130.75 54470.60 88888.00 2016-05-09 00:50:07.000 130 12933.90 130.75 54470.60 88888.00 2016-05-09 00:50:07.125 130 12933.88 130.75 54470.65 88888.00 2016-05-09 00:50:07.250 130 12933.80 130.72 54470.68 88888.00 2016-05-09 00:50:07.375 130 12933.77 130.72 54470.68 88888.00 2016-05-09 00:50:07.500 130 12933.75 130.72 54470.70 88888.00 2016-05-09 00:50:07.625 130 12933.67 130.70 54470.72 88888.00 2016-05-09 00:50:07.750 130 12933.62 130.70 54470.75 88888.00 2016-05-09 00:50:07.875 130 12933.58 130.68 54470.75 88888.00 2016-05-09 00:50:08.000 130 12933.60 130.68 54470.75 88888.00 2016-05-09 00:50:08.125 130 12933.62 130.72 54470.80 88888.00 2016-05-09 00:50:08.250 130 12933.60 130.68 54470.85 88888.00 2016-05-09 00:50:08.375 130 12933.58 130.68 54470.85 88888.00 2016-05-09 00:50:08.500 130 12933.52 130.68 54470.88 88888.00 2016-05-09 00:50:08.625 130 12933.52 130.68 54470.90 88888.00 2016-05-09 00:50:08.750 130 12933.48 130.68 54470.90 88888.00 2016-05-09 00:50:08.875 130 12933.45 130.70 54470.90 88888.00 2016-05-09 00:50:09.000 130 12933.50 130.68 54470.90 88888.00 2016-05-09 00:50:09.125 130 12933.50 130.70 54470.95 88888.00 2016-05-09 00:50:09.250 130 12933.40 130.62 54470.97 88888.00 2016-05-09 00:50:09.375 130 12933.38 130.65 54470.97 88888.00 2016-05-09 00:50:09.500 130 12933.35 130.68 54471.00 88888.00 2016-05-09 00:50:09.625 130 12933.33 130.68 54471.03 88888.00 2016-05-09 00:50:09.750 130 12933.33 130.65 54471.05 88888.00 2016-05-09 00:50:09.875 130 12933.42 130.65 54471.07 88888.00 2016-05-09 00:50:10.000 130 12933.40 130.68 54471.05 88888.00 2016-05-09 00:50:10.125 130 12933.30 130.68 54471.10 88888.00 2016-05-09 00:50:10.250 130 12933.23 130.65 54471.12 88888.00 2016-05-09 00:50:10.375 130 12933.23 130.62 54471.12 88888.00 2016-05-09 00:50:10.500 130 12933.15 130.60 54471.15 88888.00 2016-05-09 00:50:10.625 130 12933.12 130.62 54471.15 88888.00 2016-05-09 00:50:10.750 130 12933.15 130.60 54471.15 88888.00 2016-05-09 00:50:10.875 130 12933.10 130.57 54471.18 88888.00 2016-05-09 00:50:11.000 130 12933.10 130.55 54471.18 88888.00 2016-05-09 00:50:11.125 130 12933.08 130.53 54471.20 88888.00 2016-05-09 00:50:11.250 130 12932.98 130.57 54471.22 88888.00 2016-05-09 00:50:11.375 130 12933.00 130.57 54471.25 88888.00 2016-05-09 00:50:11.500 130 12933.00 130.55 54471.28 88888.00 2016-05-09 00:50:11.625 130 12932.95 130.53 54471.28 88888.00 2016-05-09 00:50:11.750 130 12932.92 130.50 54471.28 88888.00 2016-05-09 00:50:11.875 130 12932.85 130.50 54471.30 88888.00 2016-05-09 00:50:12.000 130 12932.85 130.53 54471.32 88888.00 2016-05-09 00:50:12.125 130 12932.88 130.53 54471.30 88888.00 2016-05-09 00:50:12.250 130 12932.88 130.53 54471.35 88888.00 2016-05-09 00:50:12.375 130 12932.83 130.55 54471.38 88888.00 2016-05-09 00:50:12.500 130 12932.77 130.57 54471.38 88888.00 2016-05-09 00:50:12.625 130 12932.80 130.60 54471.38 88888.00 2016-05-09 00:50:12.750 130 12932.75 130.60 54471.40 88888.00 2016-05-09 00:50:12.875 130 12932.73 130.60 54471.40 88888.00 2016-05-09 00:50:13.000 130 12932.70 130.60 54471.43 88888.00 2016-05-09 00:50:13.125 130 12932.65 130.62 54471.40 88888.00 2016-05-09 00:50:13.250 130 12932.67 130.65 54471.47 88888.00 2016-05-09 00:50:13.375 130 12932.67 130.62 54471.45 88888.00 2016-05-09 00:50:13.500 130 12932.58 130.68 54471.50 88888.00 2016-05-09 00:50:13.625 130 12932.52 130.72 54471.53 88888.00 2016-05-09 00:50:13.750 130 12932.52 130.72 54471.47 88888.00 2016-05-09 00:50:13.875 130 12932.48 130.70 54471.50 88888.00 2016-05-09 00:50:14.000 130 12932.42 130.70 54471.55 88888.00 2016-05-09 00:50:14.125 130 12932.40 130.75 54471.57 88888.00 2016-05-09 00:50:14.250 130 12932.33 130.78 54471.60 88888.00 2016-05-09 00:50:14.375 130 12932.30 130.80 54471.60 88888.00 2016-05-09 00:50:14.500 130 12932.30 130.80 54471.65 88888.00 2016-05-09 00:50:14.625 130 12932.30 130.82 54471.65 88888.00 2016-05-09 00:50:14.750 130 12932.30 130.85 54471.65 88888.00 2016-05-09 00:50:14.875 130 12932.30 130.85 54471.65 88888.00 2016-05-09 00:50:15.000 130 12932.20 130.88 54471.62 88888.00 2016-05-09 00:50:15.125 130 12932.10 130.90 54471.68 88888.00 2016-05-09 00:50:15.250 130 12932.08 130.93 54471.70 88888.00 2016-05-09 00:50:15.375 130 12932.12 130.95 54471.72 88888.00 2016-05-09 00:50:15.500 130 12932.08 130.95 54471.72 88888.00 2016-05-09 00:50:15.625 130 12932.05 131.00 54471.72 88888.00 2016-05-09 00:50:15.750 130 12931.95 131.00 54471.75 88888.00 2016-05-09 00:50:15.875 130 12931.88 131.00 54471.75 88888.00 2016-05-09 00:50:16.000 130 12931.90 131.03 54471.78 88888.00 2016-05-09 00:50:16.125 130 12931.88 131.05 54471.78 88888.00 2016-05-09 00:50:16.250 130 12931.77 131.07 54471.80 88888.00 2016-05-09 00:50:16.375 130 12931.80 131.12 54471.80 88888.00 2016-05-09 00:50:16.500 130 12931.83 131.15 54471.80 88888.00 2016-05-09 00:50:16.625 130 12931.77 131.15 54471.85 88888.00 2016-05-09 00:50:16.750 130 12931.67 131.15 54471.88 88888.00 2016-05-09 00:50:16.875 130 12931.65 131.20 54471.90 88888.00 2016-05-09 00:50:17.000 130 12931.65 131.25 54471.90 88888.00 2016-05-09 00:50:17.125 130 12931.60 131.25 54471.93 88888.00 2016-05-09 00:50:17.250 130 12931.55 131.22 54471.93 88888.00 2016-05-09 00:50:17.375 130 12931.55 131.28 54471.93 88888.00 2016-05-09 00:50:17.500 130 12931.48 131.30 54471.95 88888.00 2016-05-09 00:50:17.625 130 12931.45 131.35 54471.95 88888.00 2016-05-09 00:50:17.750 130 12931.42 131.35 54471.95 88888.00 2016-05-09 00:50:17.875 130 12931.38 131.40 54471.97 88888.00 2016-05-09 00:50:18.000 130 12931.33 131.40 54471.97 88888.00 2016-05-09 00:50:18.125 130 12931.25 131.43 54471.97 88888.00 2016-05-09 00:50:18.250 130 12931.15 131.43 54471.97 88888.00 2016-05-09 00:50:18.375 130 12931.17 131.47 54471.97 88888.00 2016-05-09 00:50:18.500 130 12931.15 131.53 54472.03 88888.00 2016-05-09 00:50:18.625 130 12931.10 131.53 54472.05 88888.00 2016-05-09 00:50:18.750 130 12931.05 131.55 54472.05 88888.00 2016-05-09 00:50:18.875 130 12930.98 131.57 54472.05 88888.00 2016-05-09 00:50:19.000 130 12930.92 131.62 54472.05 88888.00 2016-05-09 00:50:19.125 130 12930.85 131.62 54472.07 88888.00 2016-05-09 00:50:19.250 130 12930.80 131.62 54472.10 88888.00 2016-05-09 00:50:19.375 130 12930.85 131.65 54472.07 88888.00 2016-05-09 00:50:19.500 130 12930.83 131.68 54472.07 88888.00 2016-05-09 00:50:19.625 130 12930.80 131.72 54472.10 88888.00 2016-05-09 00:50:19.750 130 12930.73 131.72 54472.10 88888.00 2016-05-09 00:50:19.875 130 12930.67 131.78 54472.12 88888.00 2016-05-09 00:50:20.000 130 12930.55 131.85 54472.10 88888.00 2016-05-09 00:50:20.125 130 12930.52 131.88 54472.10 88888.00 2016-05-09 00:50:20.250 130 12930.48 131.88 54472.12 88888.00 2016-05-09 00:50:20.375 130 12930.48 131.93 54472.12 88888.00 2016-05-09 00:50:20.500 130 12930.42 131.95 54472.15 88888.00 2016-05-09 00:50:20.625 130 12930.35 132.00 54472.15 88888.00 2016-05-09 00:50:20.750 130 12930.33 132.03 54472.15 88888.00 2016-05-09 00:50:20.875 130 12930.33 132.07 54472.18 88888.00 2016-05-09 00:50:21.000 130 12930.33 132.12 54472.15 88888.00 2016-05-09 00:50:21.125 130 12930.27 132.15 54472.15 88888.00 2016-05-09 00:50:21.250 130 12930.23 132.15 54472.15 88888.00 2016-05-09 00:50:21.375 130 12930.23 132.22 54472.15 88888.00 2016-05-09 00:50:21.500 130 12930.17 132.30 54472.18 88888.00 2016-05-09 00:50:21.625 130 12930.17 132.32 54472.18 88888.00 2016-05-09 00:50:21.750 130 12930.15 132.32 54472.18 88888.00 2016-05-09 00:50:21.875 130 12930.15 132.35 54472.18 88888.00 2016-05-09 00:50:22.000 130 12930.12 132.35 54472.18 88888.00 2016-05-09 00:50:22.125 130 12930.02 132.40 54472.20 88888.00 2016-05-09 00:50:22.250 130 12930.00 132.45 54472.22 88888.00 2016-05-09 00:50:22.375 130 12930.05 132.45 54472.20 88888.00 2016-05-09 00:50:22.500 130 12930.02 132.45 54472.20 88888.00 2016-05-09 00:50:22.625 130 12930.00 132.50 54472.20 88888.00 2016-05-09 00:50:22.750 130 12929.95 132.53 54472.22 88888.00 2016-05-09 00:50:22.875 130 12929.88 132.55 54472.18 88888.00 2016-05-09 00:50:23.000 130 12929.85 132.55 54472.18 88888.00 2016-05-09 00:50:23.125 130 12929.80 132.60 54472.20 88888.00 2016-05-09 00:50:23.250 130 12929.73 132.62 54472.22 88888.00 2016-05-09 00:50:23.375 130 12929.70 132.62 54472.22 88888.00 2016-05-09 00:50:23.500 130 12929.70 132.65 54472.22 88888.00 2016-05-09 00:50:23.625 130 12929.67 132.68 54472.22 88888.00 2016-05-09 00:50:23.750 130 12929.67 132.68 54472.22 88888.00 2016-05-09 00:50:23.875 130 12929.65 132.70 54472.22 88888.00 2016-05-09 00:50:24.000 130 12929.62 132.72 54472.20 88888.00 2016-05-09 00:50:24.125 130 12929.60 132.75 54472.22 88888.00 2016-05-09 00:50:24.250 130 12929.50 132.78 54472.25 88888.00 2016-05-09 00:50:24.375 130 12929.52 132.80 54472.25 88888.00 2016-05-09 00:50:24.500 130 12929.50 132.82 54472.25 88888.00 2016-05-09 00:50:24.625 130 12929.50 132.82 54472.28 88888.00 2016-05-09 00:50:24.750 130 12929.48 132.85 54472.28 88888.00 2016-05-09 00:50:24.875 130 12929.42 132.85 54472.25 88888.00 2016-05-09 00:50:25.000 130 12929.35 132.90 54472.25 88888.00 2016-05-09 00:50:25.125 130 12929.30 132.90 54472.30 88888.00 2016-05-09 00:50:25.250 130 12929.27 132.90 54472.28 88888.00 2016-05-09 00:50:25.375 130 12929.30 132.93 54472.25 88888.00 2016-05-09 00:50:25.500 130 12929.27 132.97 54472.28 88888.00 2016-05-09 00:50:25.625 130 12929.27 133.03 54472.28 88888.00 2016-05-09 00:50:25.750 130 12929.20 133.05 54472.30 88888.00 2016-05-09 00:50:25.875 130 12929.12 133.05 54472.30 88888.00 2016-05-09 00:50:26.000 130 12929.12 133.07 54472.30 88888.00 2016-05-09 00:50:26.125 130 12929.10 133.12 54472.32 88888.00 2016-05-09 00:50:26.250 130 12929.00 133.10 54472.30 88888.00 2016-05-09 00:50:26.375 130 12929.00 133.12 54472.30 88888.00 2016-05-09 00:50:26.500 130 12929.05 133.15 54472.30 88888.00 2016-05-09 00:50:26.625 130 12929.00 133.18 54472.30 88888.00 2016-05-09 00:50:26.750 130 12928.95 133.20 54472.28 88888.00 2016-05-09 00:50:26.875 130 12928.88 133.22 54472.30 88888.00 2016-05-09 00:50:27.000 130 12928.88 133.25 54472.30 88888.00 2016-05-09 00:50:27.125 130 12928.88 133.28 54472.30 88888.00 2016-05-09 00:50:27.250 130 12928.88 133.28 54472.30 88888.00 2016-05-09 00:50:27.375 130 12928.85 133.32 54472.30 88888.00 2016-05-09 00:50:27.500 130 12928.85 133.38 54472.28 88888.00 2016-05-09 00:50:27.625 130 12928.83 133.38 54472.28 88888.00 2016-05-09 00:50:27.750 130 12928.83 133.38 54472.28 88888.00 2016-05-09 00:50:27.875 130 12928.80 133.43 54472.30 88888.00 2016-05-09 00:50:28.000 130 12928.75 133.45 54472.28 88888.00 2016-05-09 00:50:28.125 130 12928.75 133.45 54472.28 88888.00 2016-05-09 00:50:28.250 130 12928.73 133.45 54472.30 88888.00 2016-05-09 00:50:28.375 130 12928.73 133.50 54472.30 88888.00 2016-05-09 00:50:28.500 130 12928.70 133.50 54472.30 88888.00 2016-05-09 00:50:28.625 130 12928.65 133.53 54472.30 88888.00 2016-05-09 00:50:28.750 130 12928.60 133.53 54472.30 88888.00 2016-05-09 00:50:28.875 130 12928.67 133.55 54472.30 88888.00 2016-05-09 00:50:29.000 130 12928.75 133.57 54472.30 88888.00 2016-05-09 00:50:29.125 130 12928.77 133.60 54472.30 88888.00 2016-05-09 00:50:29.250 130 12928.67 133.60 54472.32 88888.00 2016-05-09 00:50:29.375 130 12928.67 133.60 54472.30 88888.00 2016-05-09 00:50:29.500 130 12928.70 133.65 54472.32 88888.00 2016-05-09 00:50:29.625 130 12928.70 133.65 54472.30 88888.00 2016-05-09 00:50:29.750 130 12928.67 133.65 54472.30 88888.00 2016-05-09 00:50:29.875 130 12928.70 133.65 54472.30 88888.00 2016-05-09 00:50:30.000 130 12928.70 133.65 54472.28 88888.00 2016-05-09 00:50:30.125 130 12928.62 133.68 54472.30 88888.00 2016-05-09 00:50:30.250 130 12928.60 133.68 54472.28 88888.00 2016-05-09 00:50:30.375 130 12928.60 133.70 54472.28 88888.00 2016-05-09 00:50:30.500 130 12928.58 133.70 54472.25 88888.00 2016-05-09 00:50:30.625 130 12928.55 133.75 54472.28 88888.00 2016-05-09 00:50:30.750 130 12928.58 133.72 54472.28 88888.00 2016-05-09 00:50:30.875 130 12928.60 133.75 54472.28 88888.00 2016-05-09 00:50:31.000 130 12928.58 133.75 54472.25 88888.00 2016-05-09 00:50:31.125 130 12928.58 133.80 54472.28 88888.00 2016-05-09 00:50:31.250 130 12928.55 133.80 54472.28 88888.00 2016-05-09 00:50:31.375 130 12928.58 133.80 54472.28 88888.00 2016-05-09 00:50:31.500 130 12928.58 133.80 54472.28 88888.00 2016-05-09 00:50:31.625 130 12928.55 133.82 54472.28 88888.00 2016-05-09 00:50:31.750 130 12928.50 133.80 54472.28 88888.00 2016-05-09 00:50:31.875 130 12928.50 133.80 54472.25 88888.00 2016-05-09 00:50:32.000 130 12928.48 133.85 54472.25 88888.00 2016-05-09 00:50:32.125 130 12928.48 133.85 54472.28 88888.00 2016-05-09 00:50:32.250 130 12928.45 133.85 54472.28 88888.00 2016-05-09 00:50:32.375 130 12928.48 133.88 54472.28 88888.00 2016-05-09 00:50:32.500 130 12928.50 133.88 54472.28 88888.00 2016-05-09 00:50:32.625 130 12928.52 133.93 54472.30 88888.00 2016-05-09 00:50:32.750 130 12928.48 133.90 54472.30 88888.00 2016-05-09 00:50:32.875 130 12928.40 133.88 54472.28 88888.00 2016-05-09 00:50:33.000 130 12928.42 133.90 54472.28 88888.00 2016-05-09 00:50:33.125 130 12928.45 133.93 54472.30 88888.00 2016-05-09 00:50:33.250 130 12928.40 133.95 54472.30 88888.00 2016-05-09 00:50:33.375 130 12928.48 133.93 54472.30 88888.00 2016-05-09 00:50:33.500 130 12928.48 133.93 54472.28 88888.00 2016-05-09 00:50:33.625 130 12928.45 133.95 54472.28 88888.00 2016-05-09 00:50:33.750 130 12928.48 133.97 54472.28 88888.00 2016-05-09 00:50:33.875 130 12928.45 133.97 54472.28 88888.00 2016-05-09 00:50:34.000 130 12928.38 133.97 54472.28 88888.00 2016-05-09 00:50:34.125 130 12928.33 133.97 54472.28 88888.00 2016-05-09 00:50:34.250 130 12928.25 133.93 54472.28 88888.00 2016-05-09 00:50:34.375 130 12928.27 133.93 54472.25 88888.00 2016-05-09 00:50:34.500 130 12928.30 133.95 54472.22 88888.00 2016-05-09 00:50:34.625 130 12928.30 133.95 54472.22 88888.00 2016-05-09 00:50:34.750 130 12928.30 133.95 54472.22 88888.00 2016-05-09 00:50:34.875 130 12928.33 133.95 54472.20 88888.00 2016-05-09 00:50:35.000 130 12928.35 133.97 54472.20 88888.00 2016-05-09 00:50:35.125 130 12928.33 133.97 54472.25 88888.00 2016-05-09 00:50:35.250 130 12928.27 133.97 54472.28 88888.00 2016-05-09 00:50:35.375 130 12928.27 133.95 54472.28 88888.00 2016-05-09 00:50:35.500 130 12928.23 133.95 54472.25 88888.00 2016-05-09 00:50:35.625 130 12928.17 133.90 54472.20 88888.00 2016-05-09 00:50:35.750 130 12928.10 133.90 54472.20 88888.00 2016-05-09 00:50:35.875 130 12928.10 133.93 54472.20 88888.00 2016-05-09 00:50:36.000 130 12928.12 133.90 54472.20 88888.00 2016-05-09 00:50:36.125 130 12928.12 133.95 54472.25 88888.00 2016-05-09 00:50:36.250 130 12928.10 133.97 54472.22 88888.00 2016-05-09 00:50:36.375 130 12928.15 133.95 54472.20 88888.00 2016-05-09 00:50:36.500 130 12928.12 133.93 54472.20 88888.00 2016-05-09 00:50:36.625 130 12928.10 133.93 54472.20 88888.00 2016-05-09 00:50:36.750 130 12928.08 133.90 54472.22 88888.00 2016-05-09 00:50:36.875 130 12928.02 133.90 54472.20 88888.00 2016-05-09 00:50:37.000 130 12927.95 133.93 54472.22 88888.00 2016-05-09 00:50:37.125 130 12927.92 133.93 54472.22 88888.00 2016-05-09 00:50:37.250 130 12927.90 133.93 54472.22 88888.00 2016-05-09 00:50:37.375 130 12927.92 133.97 54472.22 88888.00 2016-05-09 00:50:37.500 130 12927.92 133.97 54472.20 88888.00 2016-05-09 00:50:37.625 130 12927.90 133.95 54472.20 88888.00 2016-05-09 00:50:37.750 130 12927.83 133.95 54472.20 88888.00 2016-05-09 00:50:37.875 130 12927.80 134.00 54472.20 88888.00 2016-05-09 00:50:38.000 130 12927.75 134.03 54472.22 88888.00 2016-05-09 00:50:38.125 130 12927.77 134.03 54472.22 88888.00 2016-05-09 00:50:38.250 130 12927.77 134.03 54472.22 88888.00 2016-05-09 00:50:38.375 130 12927.80 134.07 54472.22 88888.00 2016-05-09 00:50:38.500 130 12927.73 134.10 54472.20 88888.00 2016-05-09 00:50:38.625 130 12927.70 134.12 54472.20 88888.00 2016-05-09 00:50:38.750 130 12927.62 134.12 54472.20 88888.00 2016-05-09 00:50:38.875 130 12927.58 134.12 54472.20 88888.00 2016-05-09 00:50:39.000 130 12927.50 134.15 54472.20 88888.00 2016-05-09 00:50:39.125 130 12927.52 134.20 54472.22 88888.00 2016-05-09 00:50:39.250 130 12927.40 134.18 54472.20 88888.00 2016-05-09 00:50:39.375 130 12927.38 134.18 54472.20 88888.00 2016-05-09 00:50:39.500 130 12927.38 134.20 54472.20 88888.00 2016-05-09 00:50:39.625 130 12927.38 134.22 54472.20 88888.00 2016-05-09 00:50:39.750 130 12927.45 134.30 54472.20 88888.00 2016-05-09 00:50:39.875 130 12927.45 134.32 54472.20 88888.00 2016-05-09 00:50:40.000 130 12927.40 134.32 54472.18 88888.00 2016-05-09 00:50:40.125 130 12927.30 134.30 54472.18 88888.00 2016-05-09 00:50:40.250 130 12927.25 134.35 54472.18 88888.00 2016-05-09 00:50:40.375 130 12927.25 134.38 54472.20 88888.00 2016-05-09 00:50:40.500 130 12927.20 134.40 54472.20 88888.00 2016-05-09 00:50:40.625 130 12927.15 134.35 54472.18 88888.00 2016-05-09 00:50:40.750 130 12927.15 134.38 54472.15 88888.00 2016-05-09 00:50:40.875 130 12927.10 134.40 54472.15 88888.00 2016-05-09 00:50:41.000 130 12927.08 134.45 54472.18 88888.00 2016-05-09 00:50:41.125 130 12927.02 134.50 54472.18 88888.00 2016-05-09 00:50:41.250 130 12926.98 134.50 54472.18 88888.00 2016-05-09 00:50:41.375 130 12926.92 134.53 54472.12 88888.00 2016-05-09 00:50:41.500 130 12926.92 134.53 54472.15 88888.00 2016-05-09 00:50:41.625 130 12926.90 134.55 54472.18 88888.00 2016-05-09 00:50:41.750 130 12926.85 134.57 54472.20 88888.00 2016-05-09 00:50:41.875 130 12926.80 134.62 54472.15 88888.00 2016-05-09 00:50:42.000 130 12926.75 134.60 54472.15 88888.00 2016-05-09 00:50:42.125 130 12926.80 134.62 54472.18 88888.00 2016-05-09 00:50:42.250 130 12926.70 134.65 54472.18 88888.00 2016-05-09 00:50:42.375 130 12926.67 134.68 54472.18 88888.00 2016-05-09 00:50:42.500 130 12926.73 134.70 54472.15 88888.00 2016-05-09 00:50:42.625 130 12926.77 134.72 54472.18 88888.00 2016-05-09 00:50:42.750 130 12926.77 134.72 54472.15 88888.00 2016-05-09 00:50:42.875 130 12926.67 134.75 54472.12 88888.00 2016-05-09 00:50:43.000 130 12926.65 134.75 54472.10 88888.00 2016-05-09 00:50:43.125 130 12926.65 134.78 54472.15 88888.00 2016-05-09 00:50:43.250 130 12926.60 134.80 54472.12 88888.00 2016-05-09 00:50:43.375 130 12926.58 134.82 54472.15 88888.00 2016-05-09 00:50:43.500 130 12926.58 134.88 54472.15 88888.00 2016-05-09 00:50:43.625 130 12926.52 134.93 54472.12 88888.00 2016-05-09 00:50:43.750 130 12926.50 134.93 54472.12 88888.00 2016-05-09 00:50:43.875 130 12926.52 134.93 54472.12 88888.00 2016-05-09 00:50:44.000 130 12926.48 134.93 54472.12 88888.00 2016-05-09 00:50:44.125 130 12926.48 134.93 54472.12 88888.00 2016-05-09 00:50:44.250 130 12926.45 134.90 54472.12 88888.00 2016-05-09 00:50:44.375 130 12926.48 134.93 54472.10 88888.00 2016-05-09 00:50:44.500 130 12926.42 134.97 54472.10 88888.00 2016-05-09 00:50:44.625 130 12926.35 135.00 54472.10 88888.00 2016-05-09 00:50:44.750 130 12926.35 135.00 54472.12 88888.00 2016-05-09 00:50:44.875 130 12926.38 135.05 54472.10 88888.00 2016-05-09 00:50:45.000 130 12926.38 135.03 54472.10 88888.00 2016-05-09 00:50:45.125 130 12926.33 135.05 54472.10 88888.00 2016-05-09 00:50:45.250 130 12926.30 135.10 54472.10 88888.00 2016-05-09 00:50:45.375 130 12926.27 135.10 54472.12 88888.00 2016-05-09 00:50:45.500 130 12926.25 135.12 54472.07 88888.00 2016-05-09 00:50:45.625 130 12926.27 135.15 54472.07 88888.00 2016-05-09 00:50:45.750 130 12926.27 135.15 54472.07 88888.00 2016-05-09 00:50:45.875 130 12926.27 135.18 54472.10 88888.00 2016-05-09 00:50:46.000 130 12926.25 135.18 54472.07 88888.00 2016-05-09 00:50:46.125 130 12926.20 135.20 54472.07 88888.00 2016-05-09 00:50:46.250 130 12926.25 135.22 54472.10 88888.00 2016-05-09 00:50:46.375 130 12926.25 135.22 54472.05 88888.00 2016-05-09 00:50:46.500 130 12926.25 135.25 54472.05 88888.00 2016-05-09 00:50:46.625 130 12926.20 135.28 54472.03 88888.00 2016-05-09 00:50:46.750 130 12926.20 135.30 54472.03 88888.00 2016-05-09 00:50:46.875 130 12926.15 135.32 54472.05 88888.00 2016-05-09 00:50:47.000 130 12926.12 135.35 54472.05 88888.00 2016-05-09 00:50:47.125 130 12926.10 135.38 54472.05 88888.00 2016-05-09 00:50:47.250 130 12926.10 135.43 54472.03 88888.00 2016-05-09 00:50:47.375 130 12926.08 135.45 54472.03 88888.00 2016-05-09 00:50:47.500 130 12926.08 135.45 54472.05 88888.00 2016-05-09 00:50:47.625 130 12926.12 135.45 54472.03 88888.00 2016-05-09 00:50:47.750 130 12926.17 135.47 54472.00 88888.00 2016-05-09 00:50:47.875 130 12926.25 135.47 54472.00 88888.00 2016-05-09 00:50:48.000 130 12926.23 135.53 54471.97 88888.00 2016-05-09 00:50:48.125 130 12926.17 135.50 54471.97 88888.00 2016-05-09 00:50:48.250 130 12926.08 135.50 54471.97 88888.00 2016-05-09 00:50:48.375 130 12926.15 135.57 54471.97 88888.00 2016-05-09 00:50:48.500 130 12926.17 135.55 54471.95 88888.00 2016-05-09 00:50:48.625 130 12926.15 135.57 54471.97 88888.00 2016-05-09 00:50:48.750 130 12926.12 135.57 54471.97 88888.00 2016-05-09 00:50:48.875 130 12926.15 135.57 54471.97 88888.00 2016-05-09 00:50:49.000 130 12926.10 135.60 54471.95 88888.00 2016-05-09 00:50:49.125 130 12926.12 135.62 54471.93 88888.00 2016-05-09 00:50:49.250 130 12926.15 135.65 54471.95 88888.00 2016-05-09 00:50:49.375 130 12926.15 135.65 54471.95 88888.00 2016-05-09 00:50:49.500 130 12926.12 135.68 54471.95 88888.00 2016-05-09 00:50:49.625 130 12926.10 135.68 54471.95 88888.00 2016-05-09 00:50:49.750 130 12926.10 135.68 54471.95 88888.00 2016-05-09 00:50:49.875 130 12926.05 135.70 54471.93 88888.00 2016-05-09 00:50:50.000 130 12926.08 135.68 54471.93 88888.00 2016-05-09 00:50:50.125 130 12926.02 135.65 54471.93 88888.00 2016-05-09 00:50:50.250 130 12925.95 135.60 54471.90 88888.00 2016-05-09 00:50:50.375 130 12926.00 135.62 54471.88 88888.00 2016-05-09 00:50:50.500 130 12926.08 135.65 54471.85 88888.00 2016-05-09 00:50:50.625 130 12926.10 135.68 54471.85 88888.00 2016-05-09 00:50:50.750 130 12926.08 135.70 54471.88 88888.00 2016-05-09 00:50:50.875 130 12926.00 135.70 54471.85 88888.00 2016-05-09 00:50:51.000 130 12926.00 135.68 54471.82 88888.00 2016-05-09 00:50:51.125 130 12925.95 135.68 54471.85 88888.00 2016-05-09 00:50:51.250 130 12925.85 135.68 54471.85 88888.00 2016-05-09 00:50:51.375 130 12925.90 135.68 54471.85 88888.00 2016-05-09 00:50:51.500 130 12925.90 135.68 54471.85 88888.00 2016-05-09 00:50:51.625 130 12925.85 135.65 54471.80 88888.00 2016-05-09 00:50:51.750 130 12925.83 135.65 54471.82 88888.00 2016-05-09 00:50:51.875 130 12925.88 135.65 54471.82 88888.00 2016-05-09 00:50:52.000 130 12925.95 135.65 54471.80 88888.00 2016-05-09 00:50:52.125 130 12925.95 135.68 54471.82 88888.00 2016-05-09 00:50:52.250 130 12925.83 135.65 54471.82 88888.00 2016-05-09 00:50:52.375 130 12925.85 135.65 54471.82 88888.00 2016-05-09 00:50:52.500 130 12925.85 135.68 54471.80 88888.00 2016-05-09 00:50:52.625 130 12925.85 135.62 54471.78 88888.00 2016-05-09 00:50:52.750 130 12925.90 135.62 54471.75 88888.00 2016-05-09 00:50:52.875 130 12925.90 135.62 54471.75 88888.00 2016-05-09 00:50:53.000 130 12925.90 135.65 54471.75 88888.00 2016-05-09 00:50:53.125 130 12925.85 135.68 54471.72 88888.00 2016-05-09 00:50:53.250 130 12925.83 135.65 54471.72 88888.00 2016-05-09 00:50:53.375 130 12925.83 135.65 54471.72 88888.00 2016-05-09 00:50:53.500 130 12925.80 135.68 54471.70 88888.00 2016-05-09 00:50:53.625 130 12925.83 135.70 54471.68 88888.00 2016-05-09 00:50:53.750 130 12925.88 135.68 54471.70 88888.00 2016-05-09 00:50:53.875 130 12925.80 135.68 54471.68 88888.00 2016-05-09 00:50:54.000 130 12925.77 135.68 54471.68 88888.00 2016-05-09 00:50:54.125 130 12925.77 135.70 54471.68 88888.00 2016-05-09 00:50:54.250 130 12925.80 135.68 54471.68 88888.00 2016-05-09 00:50:54.375 130 12925.80 135.70 54471.65 88888.00 2016-05-09 00:50:54.500 130 12925.80 135.72 54471.62 88888.00 2016-05-09 00:50:54.625 130 12925.80 135.75 54471.65 88888.00 2016-05-09 00:50:54.750 130 12925.77 135.75 54471.62 88888.00 2016-05-09 00:50:54.875 130 12925.73 135.78 54471.60 88888.00 2016-05-09 00:50:55.000 130 12925.73 135.75 54471.60 88888.00 2016-05-09 00:50:55.125 130 12925.73 135.80 54471.60 88888.00 2016-05-09 00:50:55.250 130 12925.73 135.80 54471.57 88888.00 2016-05-09 00:50:55.375 130 12925.70 135.82 54471.60 88888.00 2016-05-09 00:50:55.500 130 12925.67 135.85 54471.57 88888.00 2016-05-09 00:50:55.625 130 12925.65 135.88 54471.55 88888.00 2016-05-09 00:50:55.750 130 12925.65 135.90 54471.57 88888.00 2016-05-09 00:50:55.875 130 12925.75 135.97 54471.60 88888.00 2016-05-09 00:50:56.000 130 12925.75 135.97 54471.55 88888.00 2016-05-09 00:50:56.125 130 12925.67 135.97 54471.55 88888.00 2016-05-09 00:50:56.250 130 12925.60 136.00 54471.53 88888.00 2016-05-09 00:50:56.375 130 12925.62 136.03 54471.50 88888.00 2016-05-09 00:50:56.500 130 12925.60 136.07 54471.50 88888.00 2016-05-09 00:50:56.625 130 12925.62 136.10 54471.55 88888.00 2016-05-09 00:50:56.750 130 12925.58 136.15 54471.55 88888.00 2016-05-09 00:50:56.875 130 12925.55 136.18 54471.50 88888.00 2016-05-09 00:50:57.000 130 12925.55 136.18 54471.45 88888.00 2016-05-09 00:50:57.125 130 12925.55 136.22 54471.47 88888.00 2016-05-09 00:50:57.250 130 12925.52 136.30 54471.50 88888.00 2016-05-09 00:50:57.375 130 12925.50 136.32 54471.47 88888.00 2016-05-09 00:50:57.500 130 12925.50 136.35 54471.47 88888.00 2016-05-09 00:50:57.625 130 12925.50 136.35 54471.45 88888.00 2016-05-09 00:50:57.750 130 12925.50 136.40 54471.40 88888.00 2016-05-09 00:50:57.875 130 12925.45 136.47 54471.43 88888.00 2016-05-09 00:50:58.000 130 12925.40 136.53 54471.40 88888.00 2016-05-09 00:50:58.125 130 12925.40 136.57 54471.38 88888.00 2016-05-09 00:50:58.250 130 12925.42 136.57 54471.38 88888.00 2016-05-09 00:50:58.375 130 12925.45 136.62 54471.38 88888.00 2016-05-09 00:50:58.500 130 12925.40 136.65 54471.35 88888.00 2016-05-09 00:50:58.625 130 12925.40 136.70 54471.35 88888.00 2016-05-09 00:50:58.750 130 12925.42 136.75 54471.32 88888.00 2016-05-09 00:50:58.875 130 12925.40 136.75 54471.32 88888.00 2016-05-09 00:50:59.000 130 12925.40 136.80 54471.28 88888.00 2016-05-09 00:50:59.125 130 12925.40 136.85 54471.32 88888.00 2016-05-09 00:50:59.250 130 12925.33 136.90 54471.32 88888.00 2016-05-09 00:50:59.375 130 12925.33 136.95 54471.28 88888.00 2016-05-09 00:50:59.500 130 12925.40 137.03 54471.28 88888.00 2016-05-09 00:50:59.625 130 12925.45 137.05 54471.25 88888.00 2016-05-09 00:50:59.750 130 12925.33 137.12 54471.22 88888.00 2016-05-09 00:50:59.875 130 12925.30 137.20 54471.25 88888.00 2016-05-09 00:51:00.000 130 12925.27 137.25 54471.25 88888.00 2016-05-09 00:51:00.125 130 12925.23 137.30 54471.22 88888.00 2016-05-09 00:51:00.250 130 12925.17 137.30 54471.20 88888.00 2016-05-09 00:51:00.375 130 12925.23 137.38 54471.18 88888.00 2016-05-09 00:51:00.500 130 12925.25 137.47 54471.18 88888.00 2016-05-09 00:51:00.625 130 12925.30 137.53 54471.15 88888.00 2016-05-09 00:51:00.750 130 12925.27 137.55 54471.18 88888.00 2016-05-09 00:51:00.875 130 12925.23 137.60 54471.15 88888.00 2016-05-09 00:51:01.000 130 12925.20 137.70 54471.12 88888.00 2016-05-09 00:51:01.125 130 12925.23 137.78 54471.10 88888.00 2016-05-09 00:51:01.250 130 12925.23 137.82 54471.07 88888.00 2016-05-09 00:51:01.375 130 12925.20 137.90 54471.05 88888.00 2016-05-09 00:51:01.500 130 12925.20 137.97 54471.05 88888.00 2016-05-09 00:51:01.625 130 12925.20 137.97 54471.05 88888.00 2016-05-09 00:51:01.750 130 12925.25 138.05 54471.00 88888.00 2016-05-09 00:51:01.875 130 12925.27 138.10 54471.03 88888.00 2016-05-09 00:51:02.000 130 12925.27 138.18 54471.00 88888.00 2016-05-09 00:51:02.125 130 12925.20 138.25 54471.00 88888.00 2016-05-09 00:51:02.250 130 12925.20 138.30 54470.95 88888.00 2016-05-09 00:51:02.375 130 12925.27 138.35 54470.97 88888.00 2016-05-09 00:51:02.500 130 12925.30 138.40 54470.95 88888.00 2016-05-09 00:51:02.625 130 12925.25 138.45 54470.95 88888.00 2016-05-09 00:51:02.750 130 12925.25 138.47 54470.90 88888.00 2016-05-09 00:51:02.875 130 12925.25 138.53 54470.88 88888.00 2016-05-09 00:51:03.000 130 12925.27 138.55 54470.82 88888.00 2016-05-09 00:51:03.125 130 12925.23 138.57 54470.85 88888.00 2016-05-09 00:51:03.250 130 12925.15 138.68 54470.82 88888.00 2016-05-09 00:51:03.375 130 12925.20 138.75 54470.80 88888.00 2016-05-09 00:51:03.500 130 12925.23 138.78 54470.80 88888.00 2016-05-09 00:51:03.625 130 12925.23 138.80 54470.78 88888.00 2016-05-09 00:51:03.750 130 12925.17 138.88 54470.80 88888.00 2016-05-09 00:51:03.875 130 12925.17 138.95 54470.78 88888.00 2016-05-09 00:51:04.000 130 12925.20 139.03 54470.75 88888.00 2016-05-09 00:51:04.125 130 12925.23 139.10 54470.75 88888.00 2016-05-09 00:51:04.250 130 12925.17 139.15 54470.78 88888.00 2016-05-09 00:51:04.375 130 12925.17 139.20 54470.75 88888.00 2016-05-09 00:51:04.500 130 12925.20 139.22 54470.72 88888.00 2016-05-09 00:51:04.625 130 12925.20 139.28 54470.68 88888.00 2016-05-09 00:51:04.750 130 12925.15 139.35 54470.70 88888.00 2016-05-09 00:51:04.875 130 12925.15 139.45 54470.68 88888.00 2016-05-09 00:51:05.000 130 12925.15 139.53 54470.68 88888.00 2016-05-09 00:51:05.125 130 12925.12 139.53 54470.65 88888.00 2016-05-09 00:51:05.250 130 12925.10 139.53 54470.60 88888.00 2016-05-09 00:51:05.375 130 12925.15 139.57 54470.57 88888.00 2016-05-09 00:51:05.500 130 12925.12 139.62 54470.55 88888.00 2016-05-09 00:51:05.625 130 12925.10 139.70 54470.57 88888.00 2016-05-09 00:51:05.750 130 12925.10 139.72 54470.55 88888.00 2016-05-09 00:51:05.875 130 12925.08 139.78 54470.53 88888.00 2016-05-09 00:51:06.000 130 12925.08 139.82 54470.50 88888.00 2016-05-09 00:51:06.125 130 12925.08 139.88 54470.50 88888.00 2016-05-09 00:51:06.250 130 12925.08 139.90 54470.50 88888.00 2016-05-09 00:51:06.375 130 12925.08 139.97 54470.47 88888.00 2016-05-09 00:51:06.500 130 12925.05 140.00 54470.45 88888.00 2016-05-09 00:51:06.625 130 12925.05 140.05 54470.45 88888.00 2016-05-09 00:51:06.750 130 12925.08 140.07 54470.43 88888.00 2016-05-09 00:51:06.875 130 12925.10 140.12 54470.40 88888.00 2016-05-09 00:51:07.000 130 12925.12 140.15 54470.38 88888.00 2016-05-09 00:51:07.125 130 12925.12 140.22 54470.38 88888.00 2016-05-09 00:51:07.250 130 12925.12 140.25 54470.35 88888.00 2016-05-09 00:51:07.375 130 12925.17 140.32 54470.35 88888.00 2016-05-09 00:51:07.500 130 12925.15 140.35 54470.35 88888.00 2016-05-09 00:51:07.625 130 12925.15 140.40 54470.35 88888.00 2016-05-09 00:51:07.750 130 12925.10 140.40 54470.30 88888.00 2016-05-09 00:51:07.875 130 12925.10 140.45 54470.28 88888.00 2016-05-09 00:51:08.000 130 12925.15 140.47 54470.28 88888.00 2016-05-09 00:51:08.125 130 12925.15 140.50 54470.25 88888.00 2016-05-09 00:51:08.250 130 12925.12 140.50 54470.22 88888.00 2016-05-09 00:51:08.375 130 12925.12 140.57 54470.20 88888.00 2016-05-09 00:51:08.500 130 12925.08 140.60 54470.15 88888.00 2016-05-09 00:51:08.625 130 12925.10 140.62 54470.15 88888.00 2016-05-09 00:51:08.750 130 12925.15 140.65 54470.12 88888.00 2016-05-09 00:51:08.875 130 12925.17 140.72 54470.12 88888.00 2016-05-09 00:51:09.000 130 12925.12 140.70 54470.07 88888.00 2016-05-09 00:51:09.125 130 12925.12 140.78 54470.07 88888.00 2016-05-09 00:51:09.250 130 12925.12 140.78 54470.07 88888.00 2016-05-09 00:51:09.375 130 12925.12 140.80 54470.05 88888.00 2016-05-09 00:51:09.500 130 12925.10 140.82 54470.05 88888.00 2016-05-09 00:51:09.625 130 12925.15 140.85 54470.03 88888.00 2016-05-09 00:51:09.750 130 12925.15 140.88 54470.00 88888.00 2016-05-09 00:51:09.875 130 12925.10 140.90 54469.97 88888.00 2016-05-09 00:51:10.000 130 12925.10 140.93 54469.95 88888.00 2016-05-09 00:51:10.125 130 12925.17 140.97 54469.95 88888.00 2016-05-09 00:51:10.250 130 12925.20 141.00 54469.95 88888.00 2016-05-09 00:51:10.375 130 12925.20 141.05 54469.93 88888.00 2016-05-09 00:51:10.500 130 12925.23 141.07 54469.88 88888.00 2016-05-09 00:51:10.625 130 12925.25 141.12 54469.85 88888.00 2016-05-09 00:51:10.750 130 12925.25 141.10 54469.85 88888.00 2016-05-09 00:51:10.875 130 12925.30 141.12 54469.85 88888.00 2016-05-09 00:51:11.000 130 12925.27 141.12 54469.82 88888.00 2016-05-09 00:51:11.125 130 12925.25 141.18 54469.82 88888.00 2016-05-09 00:51:11.250 130 12925.23 141.20 54469.78 88888.00 2016-05-09 00:51:11.375 130 12925.30 141.22 54469.78 88888.00 2016-05-09 00:51:11.500 130 12925.25 141.22 54469.78 88888.00 2016-05-09 00:51:11.625 130 12925.27 141.22 54469.75 88888.00 2016-05-09 00:51:11.750 130 12925.33 141.22 54469.75 88888.00 2016-05-09 00:51:11.875 130 12925.35 141.22 54469.70 88888.00 2016-05-09 00:51:12.000 130 12925.40 141.28 54469.68 88888.00 2016-05-09 00:51:12.125 130 12925.35 141.30 54469.68 88888.00 2016-05-09 00:51:12.250 130 12925.33 141.30 54469.65 88888.00 2016-05-09 00:51:12.375 130 12925.38 141.32 54469.65 88888.00 2016-05-09 00:51:12.500 130 12925.38 141.32 54469.62 88888.00 2016-05-09 00:51:12.625 130 12925.35 141.30 54469.60 88888.00 2016-05-09 00:51:12.750 130 12925.40 141.30 54469.60 88888.00 2016-05-09 00:51:12.875 130 12925.40 141.32 54469.60 88888.00 2016-05-09 00:51:13.000 130 12925.40 141.30 54469.55 88888.00 2016-05-09 00:51:13.125 130 12925.42 141.30 54469.57 88888.00 2016-05-09 00:51:13.250 130 12925.50 141.35 54469.55 88888.00 2016-05-09 00:51:13.375 130 12925.52 141.32 54469.53 88888.00 2016-05-09 00:51:13.500 130 12925.48 141.32 54469.53 88888.00 2016-05-09 00:51:13.625 130 12925.42 141.35 54469.50 88888.00 2016-05-09 00:51:13.750 130 12925.42 141.35 54469.47 88888.00 2016-05-09 00:51:13.875 130 12925.45 141.32 54469.47 88888.00 2016-05-09 00:51:14.000 130 12925.50 141.30 54469.45 88888.00 2016-05-09 00:51:14.125 130 12925.50 141.30 54469.45 88888.00 2016-05-09 00:51:14.250 130 12925.50 141.30 54469.43 88888.00 2016-05-09 00:51:14.375 130 12925.52 141.30 54469.40 88888.00 2016-05-09 00:51:14.500 130 12925.55 141.30 54469.38 88888.00 2016-05-09 00:51:14.625 130 12925.52 141.30 54469.38 88888.00 2016-05-09 00:51:14.750 130 12925.50 141.32 54469.38 88888.00 2016-05-09 00:51:14.875 130 12925.45 141.35 54469.35 88888.00 2016-05-09 00:51:15.000 130 12925.48 141.35 54469.32 88888.00 2016-05-09 00:51:15.125 130 12925.52 141.35 54469.30 88888.00 2016-05-09 00:51:15.250 130 12925.58 141.32 54469.32 88888.00 2016-05-09 00:51:15.375 130 12925.65 141.35 54469.30 88888.00 2016-05-09 00:51:15.500 130 12925.60 141.32 54469.25 88888.00 2016-05-09 00:51:15.625 130 12925.55 141.38 54469.25 88888.00 2016-05-09 00:51:15.750 130 12925.60 141.38 54469.28 88888.00 2016-05-09 00:51:15.875 130 12925.65 141.38 54469.25 88888.00 2016-05-09 00:51:16.000 130 12925.65 141.38 54469.20 88888.00 2016-05-09 00:51:16.125 130 12925.62 141.35 54469.22 88888.00 2016-05-09 00:51:16.250 130 12925.62 141.32 54469.20 88888.00 2016-05-09 00:51:16.375 130 12925.67 141.35 54469.18 88888.00 2016-05-09 00:51:16.500 130 12925.70 141.35 54469.15 88888.00 2016-05-09 00:51:16.625 130 12925.70 141.35 54469.15 88888.00 2016-05-09 00:51:16.750 130 12925.70 141.35 54469.15 88888.00 2016-05-09 00:51:16.875 130 12925.73 141.35 54469.10 88888.00 2016-05-09 00:51:17.000 130 12925.73 141.32 54469.07 88888.00 2016-05-09 00:51:17.125 130 12925.73 141.32 54469.05 88888.00 2016-05-09 00:51:17.250 130 12925.75 141.32 54469.05 88888.00 2016-05-09 00:51:17.375 130 12925.77 141.32 54469.05 88888.00 2016-05-09 00:51:17.500 130 12925.75 141.32 54469.03 88888.00 2016-05-09 00:51:17.625 130 12925.75 141.30 54469.05 88888.00 2016-05-09 00:51:17.750 130 12925.75 141.30 54469.00 88888.00 2016-05-09 00:51:17.875 130 12925.80 141.28 54468.97 88888.00 2016-05-09 00:51:18.000 130 12925.83 141.20 54468.97 88888.00 2016-05-09 00:51:18.125 130 12925.83 141.20 54468.95 88888.00 2016-05-09 00:51:18.250 130 12925.80 141.20 54468.93 88888.00 2016-05-09 00:51:18.375 130 12925.80 141.20 54468.93 88888.00 2016-05-09 00:51:18.500 130 12925.85 141.18 54468.93 88888.00 2016-05-09 00:51:18.625 130 12925.83 141.15 54468.88 88888.00 2016-05-09 00:51:18.750 130 12925.83 141.15 54468.88 88888.00 2016-05-09 00:51:18.875 130 12925.85 141.10 54468.85 88888.00 2016-05-09 00:51:19.000 130 12925.98 141.07 54468.82 88888.00 2016-05-09 00:51:19.125 130 12926.00 141.07 54468.82 88888.00 2016-05-09 00:51:19.250 130 12926.02 141.00 54468.82 88888.00 2016-05-09 00:51:19.375 130 12926.02 141.03 54468.80 88888.00 2016-05-09 00:51:19.500 130 12926.05 141.00 54468.80 88888.00 2016-05-09 00:51:19.625 130 12926.05 140.97 54468.78 88888.00 2016-05-09 00:51:19.750 130 12926.05 140.97 54468.80 88888.00 2016-05-09 00:51:19.875 130 12926.08 140.95 54468.75 88888.00 2016-05-09 00:51:20.000 130 12926.08 140.93 54468.72 88888.00 2016-05-09 00:51:20.125 130 12926.10 140.93 54468.72 88888.00 2016-05-09 00:51:20.250 130 12926.10 140.88 54468.72 88888.00 2016-05-09 00:51:20.375 130 12926.10 140.88 54468.70 88888.00 2016-05-09 00:51:20.500 130 12926.10 140.85 54468.70 88888.00 2016-05-09 00:51:20.625 130 12926.15 140.82 54468.68 88888.00 2016-05-09 00:51:20.750 130 12926.17 140.80 54468.68 88888.00 2016-05-09 00:51:20.875 130 12926.17 140.78 54468.68 88888.00 2016-05-09 00:51:21.000 130 12926.17 140.72 54468.60 88888.00 2016-05-09 00:51:21.125 130 12926.23 140.70 54468.62 88888.00 2016-05-09 00:51:21.250 130 12926.27 140.68 54468.62 88888.00 2016-05-09 00:51:21.375 130 12926.27 140.68 54468.65 88888.00 2016-05-09 00:51:21.500 130 12926.30 140.62 54468.62 88888.00 2016-05-09 00:51:21.625 130 12926.27 140.57 54468.60 88888.00 2016-05-09 00:51:21.750 130 12926.30 140.57 54468.57 88888.00 2016-05-09 00:51:21.875 130 12926.27 140.53 54468.55 88888.00 2016-05-09 00:51:22.000 130 12926.27 140.47 54468.53 88888.00 2016-05-09 00:51:22.125 130 12926.30 140.45 54468.53 88888.00 2016-05-09 00:51:22.250 130 12926.30 140.40 54468.53 88888.00 2016-05-09 00:51:22.375 130 12926.35 140.35 54468.53 88888.00 2016-05-09 00:51:22.500 130 12926.33 140.30 54468.50 88888.00 2016-05-09 00:51:22.625 130 12926.27 140.32 54468.50 88888.00 2016-05-09 00:51:22.750 130 12926.30 140.28 54468.50 88888.00 2016-05-09 00:51:22.875 130 12926.40 140.25 54468.50 88888.00 2016-05-09 00:51:23.000 130 12926.45 140.18 54468.45 88888.00 2016-05-09 00:51:23.125 130 12926.45 140.12 54468.45 88888.00 2016-05-09 00:51:23.250 130 12926.40 140.07 54468.40 88888.00 2016-05-09 00:51:23.375 130 12926.42 140.05 54468.40 88888.00 2016-05-09 00:51:23.500 130 12926.45 140.03 54468.40 88888.00 2016-05-09 00:51:23.625 130 12926.48 139.95 54468.38 88888.00 2016-05-09 00:51:23.750 130 12926.48 139.97 54468.40 88888.00 2016-05-09 00:51:23.875 130 12926.50 139.95 54468.38 88888.00 2016-05-09 00:51:24.000 130 12926.55 139.93 54468.35 88888.00 2016-05-09 00:51:24.125 130 12926.62 139.90 54468.35 88888.00 2016-05-09 00:51:24.250 130 12926.58 139.82 54468.35 88888.00 2016-05-09 00:51:24.375 130 12926.58 139.80 54468.35 88888.00 2016-05-09 00:51:24.500 130 12926.55 139.78 54468.32 88888.00 2016-05-09 00:51:24.625 130 12926.60 139.72 54468.32 88888.00 2016-05-09 00:51:24.750 130 12926.67 139.68 54468.30 88888.00 2016-05-09 00:51:24.875 130 12926.67 139.62 54468.30 88888.00 2016-05-09 00:51:25.000 130 12926.65 139.60 54468.28 88888.00 2016-05-09 00:51:25.125 130 12926.65 139.55 54468.28 88888.00 2016-05-09 00:51:25.250 130 12926.62 139.50 54468.25 88888.00 2016-05-09 00:51:25.375 130 12926.67 139.50 54468.28 88888.00 2016-05-09 00:51:25.500 130 12926.77 139.43 54468.25 88888.00 2016-05-09 00:51:25.625 130 12926.83 139.35 54468.22 88888.00 2016-05-09 00:51:25.750 130 12926.85 139.32 54468.22 88888.00 2016-05-09 00:51:25.875 130 12926.77 139.28 54468.22 88888.00 2016-05-09 00:51:26.000 130 12926.83 139.22 54468.20 88888.00 2016-05-09 00:51:26.125 130 12926.88 139.22 54468.20 88888.00 2016-05-09 00:51:26.250 130 12926.83 139.20 54468.20 88888.00 2016-05-09 00:51:26.375 130 12926.85 139.15 54468.20 88888.00 2016-05-09 00:51:26.500 130 12926.85 139.12 54468.18 88888.00 2016-05-09 00:51:26.625 130 12926.85 139.05 54468.15 88888.00 2016-05-09 00:51:26.750 130 12926.80 139.00 54468.12 88888.00 2016-05-09 00:51:26.875 130 12926.77 138.95 54468.12 88888.00 2016-05-09 00:51:27.000 130 12926.80 138.93 54468.07 88888.00 2016-05-09 00:51:27.125 130 12926.83 138.90 54468.10 88888.00 2016-05-09 00:51:27.250 130 12926.80 138.82 54468.12 88888.00 2016-05-09 00:51:27.375 130 12926.88 138.80 54468.10 88888.00 2016-05-09 00:51:27.500 130 12926.90 138.75 54468.10 88888.00 2016-05-09 00:51:27.625 130 12926.92 138.70 54468.12 88888.00 2016-05-09 00:51:27.750 130 12926.88 138.65 54468.12 88888.00 2016-05-09 00:51:27.875 130 12926.83 138.62 54468.12 88888.00 2016-05-09 00:51:28.000 130 12926.88 138.55 54468.10 88888.00 2016-05-09 00:51:28.125 130 12926.88 138.53 54468.10 88888.00 2016-05-09 00:51:28.250 130 12926.90 138.45 54468.07 88888.00 2016-05-09 00:51:28.375 130 12926.92 138.40 54468.10 88888.00 2016-05-09 00:51:28.500 130 12926.92 138.38 54468.07 88888.00 2016-05-09 00:51:28.625 130 12926.90 138.32 54468.05 88888.00 2016-05-09 00:51:28.750 130 12926.90 138.28 54468.05 88888.00 2016-05-09 00:51:28.875 130 12926.92 138.22 54468.05 88888.00 2016-05-09 00:51:29.000 130 12926.92 138.18 54468.03 88888.00 2016-05-09 00:51:29.125 130 12926.95 138.15 54468.03 88888.00 2016-05-09 00:51:29.250 130 12926.95 138.07 54468.03 88888.00 2016-05-09 00:51:29.375 130 12926.95 138.03 54468.00 88888.00 2016-05-09 00:51:29.500 130 12926.92 138.00 54468.00 88888.00 2016-05-09 00:51:29.625 130 12926.90 137.93 54467.97 88888.00 2016-05-09 00:51:29.750 130 12926.95 137.90 54468.00 88888.00 2016-05-09 00:51:29.875 130 12927.00 137.85 54468.00 88888.00 2016-05-09 00:51:30.000 130 12927.00 137.80 54468.00 88888.00 2016-05-09 00:51:30.125 130 12927.00 137.72 54467.97 88888.00 2016-05-09 00:51:30.250 130 12926.98 137.68 54467.97 88888.00 2016-05-09 00:51:30.375 130 12927.02 137.65 54467.95 88888.00 2016-05-09 00:51:30.500 130 12927.08 137.57 54467.95 88888.00 2016-05-09 00:51:30.625 130 12927.10 137.55 54467.95 88888.00 2016-05-09 00:51:30.750 130 12927.10 137.53 54467.95 88888.00 2016-05-09 00:51:30.875 130 12927.08 137.47 54467.97 88888.00 2016-05-09 00:51:31.000 130 12927.10 137.43 54467.95 88888.00 2016-05-09 00:51:31.125 130 12927.05 137.40 54467.95 88888.00 2016-05-09 00:51:31.250 130 12927.00 137.35 54467.95 88888.00 2016-05-09 00:51:31.375 130 12927.05 137.30 54467.93 88888.00 2016-05-09 00:51:31.500 130 12927.10 137.28 54467.93 88888.00 2016-05-09 00:51:31.625 130 12927.15 137.20 54467.93 88888.00 2016-05-09 00:51:31.750 130 12927.17 137.15 54467.93 88888.00 2016-05-09 00:51:31.875 130 12927.12 137.10 54467.93 88888.00 2016-05-09 00:51:32.000 130 12927.15 137.03 54467.90 88888.00 2016-05-09 00:51:32.125 130 12927.20 137.03 54467.93 88888.00 2016-05-09 00:51:32.250 130 12927.17 136.95 54467.93 88888.00 2016-05-09 00:51:32.375 130 12927.20 136.88 54467.93 88888.00 2016-05-09 00:51:32.500 130 12927.23 136.88 54467.90 88888.00 2016-05-09 00:51:32.625 130 12927.20 136.82 54467.93 88888.00 2016-05-09 00:51:32.750 130 12927.10 136.78 54467.93 88888.00 2016-05-09 00:51:32.875 130 12927.12 136.72 54467.90 88888.00 2016-05-09 00:51:33.000 130 12927.15 136.70 54467.90 88888.00 2016-05-09 00:51:33.125 130 12927.17 136.68 54467.93 88888.00 2016-05-09 00:51:33.250 130 12927.17 136.60 54467.93 88888.00 2016-05-09 00:51:33.375 130 12927.17 136.57 54467.88 88888.00 2016-05-09 00:51:33.500 130 12927.17 136.55 54467.90 88888.00 2016-05-09 00:51:33.625 130 12927.17 136.53 54467.88 88888.00 2016-05-09 00:51:33.750 130 12927.20 136.47 54467.90 88888.00 2016-05-09 00:51:33.875 130 12927.23 136.40 54467.88 88888.00 2016-05-09 00:51:34.000 130 12927.27 136.38 54467.85 88888.00 2016-05-09 00:51:34.125 130 12927.27 136.32 54467.88 88888.00 2016-05-09 00:51:34.250 130 12927.23 136.22 54467.88 88888.00 2016-05-09 00:51:34.375 130 12927.23 136.20 54467.90 88888.00 2016-05-09 00:51:34.500 130 12927.25 136.18 54467.88 88888.00 2016-05-09 00:51:34.625 130 12927.23 136.15 54467.85 88888.00 2016-05-09 00:51:34.750 130 12927.23 136.15 54467.88 88888.00 2016-05-09 00:51:34.875 130 12927.27 136.10 54467.85 88888.00 2016-05-09 00:51:35.000 130 12927.27 136.05 54467.85 88888.00 2016-05-09 00:51:35.125 130 12927.27 136.00 54467.85 88888.00 2016-05-09 00:51:35.250 130 12927.25 135.97 54467.85 88888.00 2016-05-09 00:51:35.375 130 12927.33 135.95 54467.85 88888.00 2016-05-09 00:51:35.500 130 12927.35 135.93 54467.85 88888.00 2016-05-09 00:51:35.625 130 12927.38 135.88 54467.85 88888.00 2016-05-09 00:51:35.750 130 12927.40 135.82 54467.85 88888.00 2016-05-09 00:51:35.875 130 12927.35 135.75 54467.82 88888.00 2016-05-09 00:51:36.000 130 12927.33 135.72 54467.80 88888.00 2016-05-09 00:51:36.125 130 12927.40 135.70 54467.82 88888.00 2016-05-09 00:51:36.250 130 12927.40 135.62 54467.82 88888.00 2016-05-09 00:51:36.375 130 12927.42 135.57 54467.80 88888.00 2016-05-09 00:51:36.500 130 12927.42 135.55 54467.80 88888.00 2016-05-09 00:51:36.625 130 12927.42 135.50 54467.80 88888.00 2016-05-09 00:51:36.750 130 12927.42 135.47 54467.82 88888.00 2016-05-09 00:51:36.875 130 12927.50 135.45 54467.82 88888.00 2016-05-09 00:51:37.000 130 12927.55 135.35 54467.80 88888.00 2016-05-09 00:51:37.125 130 12927.55 135.32 54467.78 88888.00 2016-05-09 00:51:37.250 130 12927.55 135.28 54467.78 88888.00 2016-05-09 00:51:37.375 130 12927.58 135.25 54467.78 88888.00 2016-05-09 00:51:37.500 130 12927.67 135.20 54467.80 88888.00 2016-05-09 00:51:37.625 130 12927.73 135.18 54467.75 88888.00 2016-05-09 00:51:37.750 130 12927.73 135.18 54467.75 88888.00 2016-05-09 00:51:37.875 130 12927.70 135.18 54467.75 88888.00 2016-05-09 00:51:38.000 130 12927.70 135.10 54467.75 88888.00 2016-05-09 00:51:38.125 130 12927.73 135.07 54467.72 88888.00 2016-05-09 00:51:38.250 130 12927.70 135.03 54467.75 88888.00 2016-05-09 00:51:38.375 130 12927.75 135.03 54467.72 88888.00 2016-05-09 00:51:38.500 130 12927.80 134.97 54467.70 88888.00 2016-05-09 00:51:38.625 130 12927.75 134.95 54467.70 88888.00 2016-05-09 00:51:38.750 130 12927.73 134.93 54467.70 88888.00 2016-05-09 00:51:38.875 130 12927.77 134.85 54467.70 88888.00 2016-05-09 00:51:39.000 130 12927.85 134.85 54467.72 88888.00 2016-05-09 00:51:39.125 130 12927.88 134.85 54467.72 88888.00 2016-05-09 00:51:39.250 130 12927.85 134.78 54467.72 88888.00 2016-05-09 00:51:39.375 130 12927.88 134.75 54467.68 88888.00 2016-05-09 00:51:39.500 130 12927.88 134.70 54467.68 88888.00 2016-05-09 00:51:39.625 130 12927.92 134.65 54467.68 88888.00 2016-05-09 00:51:39.750 130 12927.92 134.62 54467.68 88888.00 2016-05-09 00:51:39.875 130 12927.98 134.60 54467.68 88888.00 2016-05-09 00:51:40.000 130 12928.02 134.57 54467.65 88888.00 2016-05-09 00:51:40.125 130 12928.08 134.50 54467.65 88888.00 2016-05-09 00:51:40.250 130 12928.05 134.45 54467.62 88888.00 2016-05-09 00:51:40.375 130 12928.05 134.47 54467.65 88888.00 2016-05-09 00:51:40.500 130 12928.05 134.47 54467.65 88888.00 2016-05-09 00:51:40.625 130 12928.12 134.45 54467.68 88888.00 2016-05-09 00:51:40.750 130 12928.12 134.43 54467.65 88888.00 2016-05-09 00:51:40.875 130 12928.08 134.38 54467.65 88888.00 2016-05-09 00:51:41.000 130 12928.08 134.35 54467.62 88888.00 2016-05-09 00:51:41.125 130 12928.08 134.32 54467.62 88888.00 2016-05-09 00:51:41.250 130 12928.05 134.28 54467.68 88888.00 2016-05-09 00:51:41.375 130 12928.05 134.25 54467.68 88888.00 2016-05-09 00:51:41.500 130 12928.08 134.22 54467.65 88888.00 2016-05-09 00:51:41.625 130 12928.10 134.18 54467.62 88888.00 2016-05-09 00:51:41.750 130 12928.12 134.12 54467.60 88888.00 2016-05-09 00:51:41.875 130 12928.20 134.12 54467.60 88888.00 2016-05-09 00:51:42.000 130 12928.17 134.10 54467.57 88888.00 2016-05-09 00:51:42.125 130 12928.15 134.10 54467.60 88888.00 2016-05-09 00:51:42.250 130 12928.12 134.05 54467.60 88888.00 2016-05-09 00:51:42.375 130 12928.12 134.03 54467.57 88888.00 2016-05-09 00:51:42.500 130 12928.12 134.00 54467.57 88888.00 2016-05-09 00:51:42.625 130 12928.17 133.97 54467.55 88888.00 2016-05-09 00:51:42.750 130 12928.17 133.95 54467.55 88888.00 2016-05-09 00:51:42.875 130 12928.17 133.93 54467.57 88888.00 2016-05-09 00:51:43.000 130 12928.17 133.90 54467.55 88888.00 2016-05-09 00:51:43.125 130 12928.20 133.85 54467.55 88888.00 2016-05-09 00:51:43.250 130 12928.25 133.85 54467.55 88888.00 2016-05-09 00:51:43.375 130 12928.35 133.88 54467.53 88888.00 2016-05-09 00:51:43.500 130 12928.40 133.85 54467.53 88888.00 2016-05-09 00:51:43.625 130 12928.42 133.80 54467.53 88888.00 2016-05-09 00:51:43.750 130 12928.40 133.78 54467.50 88888.00 2016-05-09 00:51:43.875 130 12928.40 133.78 54467.50 88888.00 2016-05-09 00:51:44.000 130 12928.42 133.80 54467.50 88888.00 2016-05-09 00:51:44.125 130 12928.45 133.75 54467.47 88888.00 2016-05-09 00:51:44.250 130 12928.48 133.72 54467.47 88888.00 2016-05-09 00:51:44.375 130 12928.55 133.70 54467.47 88888.00 2016-05-09 00:51:44.500 130 12928.55 133.70 54467.47 88888.00 2016-05-09 00:51:44.625 130 12928.58 133.70 54467.47 88888.00 2016-05-09 00:51:44.750 130 12928.58 133.68 54467.47 88888.00 2016-05-09 00:51:44.875 130 12928.58 133.65 54467.47 88888.00 2016-05-09 00:51:45.000 130 12928.62 133.62 54467.47 88888.00 2016-05-09 00:51:45.125 130 12928.62 133.62 54467.47 88888.00 2016-05-09 00:51:45.250 130 12928.62 133.62 54467.43 88888.00 2016-05-09 00:51:45.375 130 12928.67 133.60 54467.40 88888.00 2016-05-09 00:51:45.500 130 12928.73 133.62 54467.40 88888.00 2016-05-09 00:51:45.625 130 12928.75 133.60 54467.40 88888.00 2016-05-09 00:51:45.750 130 12928.80 133.60 54467.38 88888.00 2016-05-09 00:51:45.875 130 12928.83 133.57 54467.38 88888.00 2016-05-09 00:51:46.000 130 12928.88 133.53 54467.38 88888.00 2016-05-09 00:51:46.125 130 12928.90 133.53 54467.38 88888.00 2016-05-09 00:51:46.250 130 12928.88 133.50 54467.35 88888.00 2016-05-09 00:51:46.375 130 12928.90 133.53 54467.35 88888.00 2016-05-09 00:51:46.500 130 12928.90 133.53 54467.35 88888.00 2016-05-09 00:51:46.625 130 12928.90 133.53 54467.35 88888.00 2016-05-09 00:51:46.750 130 12929.00 133.47 54467.32 88888.00 2016-05-09 00:51:46.875 130 12929.02 133.50 54467.32 88888.00 2016-05-09 00:51:47.000 130 12929.10 133.47 54467.32 88888.00 2016-05-09 00:51:47.125 130 12929.10 133.45 54467.30 88888.00 2016-05-09 00:51:47.250 130 12929.05 133.40 54467.32 88888.00 2016-05-09 00:51:47.375 130 12929.08 133.43 54467.30 88888.00 2016-05-09 00:51:47.500 130 12929.10 133.40 54467.30 88888.00 2016-05-09 00:51:47.625 130 12929.08 133.35 54467.30 88888.00 2016-05-09 00:51:47.750 130 12929.20 133.35 54467.28 88888.00 2016-05-09 00:51:47.875 130 12929.23 133.32 54467.28 88888.00 2016-05-09 00:51:48.000 130 12929.25 133.28 54467.28 88888.00 2016-05-09 00:51:48.125 130 12929.27 133.30 54467.28 88888.00 2016-05-09 00:51:48.250 130 12929.27 133.30 54467.30 88888.00 2016-05-09 00:51:48.375 130 12929.30 133.28 54467.30 88888.00 2016-05-09 00:51:48.500 130 12929.30 133.22 54467.28 88888.00 2016-05-09 00:51:48.625 130 12929.30 133.22 54467.25 88888.00 2016-05-09 00:51:48.750 130 12929.38 133.22 54467.25 88888.00 2016-05-09 00:51:48.875 130 12929.40 133.22 54467.25 88888.00 2016-05-09 00:51:49.000 130 12929.35 133.22 54467.22 88888.00 2016-05-09 00:51:49.125 130 12929.30 133.22 54467.25 88888.00 2016-05-09 00:51:49.250 130 12929.27 133.18 54467.22 88888.00 2016-05-09 00:51:49.375 130 12929.38 133.15 54467.22 88888.00 2016-05-09 00:51:49.500 130 12929.45 133.15 54467.22 88888.00 2016-05-09 00:51:49.625 130 12929.45 133.18 54467.22 88888.00 2016-05-09 00:51:49.750 130 12929.50 133.15 54467.20 88888.00 2016-05-09 00:51:49.875 130 12929.52 133.12 54467.20 88888.00 2016-05-09 00:51:50.000 130 12929.55 133.12 54467.20 88888.00 2016-05-09 00:51:50.125 130 12929.58 133.12 54467.22 88888.00 2016-05-09 00:51:50.250 130 12929.50 133.10 54467.20 88888.00 2016-05-09 00:51:50.375 130 12929.55 133.12 54467.22 88888.00 2016-05-09 00:51:50.500 130 12929.55 133.10 54467.20 88888.00 2016-05-09 00:51:50.625 130 12929.60 133.10 54467.20 88888.00 2016-05-09 00:51:50.750 130 12929.65 133.10 54467.18 88888.00 2016-05-09 00:51:50.875 130 12929.65 133.10 54467.18 88888.00 2016-05-09 00:51:51.000 130 12929.65 133.07 54467.18 88888.00 2016-05-09 00:51:51.125 130 12929.70 133.07 54467.18 88888.00 2016-05-09 00:51:51.250 130 12929.75 133.07 54467.18 88888.00 2016-05-09 00:51:51.375 130 12929.75 133.03 54467.15 88888.00 2016-05-09 00:51:51.500 130 12929.73 133.00 54467.15 88888.00 2016-05-09 00:51:51.625 130 12929.70 133.03 54467.15 88888.00 2016-05-09 00:51:51.750 130 12929.73 133.05 54467.12 88888.00 2016-05-09 00:51:51.875 130 12929.75 133.03 54467.10 88888.00 2016-05-09 00:51:52.000 130 12929.80 132.97 54467.12 88888.00 2016-05-09 00:51:52.125 130 12929.83 132.97 54467.12 88888.00 2016-05-09 00:51:52.250 130 12929.75 133.00 54467.12 88888.00 2016-05-09 00:51:52.375 130 12929.77 133.03 54467.12 88888.00 2016-05-09 00:51:52.500 130 12929.80 133.00 54467.15 88888.00 2016-05-09 00:51:52.625 130 12929.80 132.97 54467.15 88888.00 2016-05-09 00:51:52.750 130 12929.80 132.97 54467.15 88888.00 2016-05-09 00:51:52.875 130 12929.88 132.95 54467.15 88888.00 2016-05-09 00:51:53.000 130 12929.92 132.97 54467.12 88888.00 2016-05-09 00:51:53.125 130 12929.90 132.95 54467.12 88888.00 2016-05-09 00:51:53.250 130 12929.88 132.95 54467.12 88888.00 2016-05-09 00:51:53.375 130 12929.88 132.95 54467.12 88888.00 2016-05-09 00:51:53.500 130 12929.92 132.95 54467.12 88888.00 2016-05-09 00:51:53.625 130 12929.98 132.93 54467.12 88888.00 2016-05-09 00:51:53.750 130 12930.00 132.93 54467.12 88888.00 2016-05-09 00:51:53.875 130 12929.98 132.90 54467.15 88888.00 2016-05-09 00:51:54.000 130 12929.98 132.93 54467.15 88888.00 2016-05-09 00:51:54.125 130 12930.00 132.93 54467.12 88888.00 2016-05-09 00:51:54.250 130 12930.00 132.88 54467.12 88888.00 2016-05-09 00:51:54.375 130 12930.02 132.88 54467.10 88888.00 2016-05-09 00:51:54.500 130 12930.02 132.90 54467.10 88888.00 2016-05-09 00:51:54.625 130 12930.02 132.88 54467.10 88888.00 2016-05-09 00:51:54.750 130 12930.08 132.88 54467.12 88888.00 2016-05-09 00:51:54.875 130 12930.08 132.85 54467.10 88888.00 2016-05-09 00:51:55.000 130 12930.12 132.82 54467.05 88888.00 2016-05-09 00:51:55.125 130 12930.10 132.80 54467.07 88888.00 2016-05-09 00:51:55.250 130 12930.10 132.80 54467.10 88888.00 2016-05-09 00:51:55.375 130 12930.15 132.80 54467.10 88888.00 2016-05-09 00:51:55.500 130 12930.15 132.78 54467.12 88888.00 2016-05-09 00:51:55.625 130 12930.08 132.78 54467.10 88888.00 2016-05-09 00:51:55.750 130 12930.02 132.80 54467.12 88888.00 2016-05-09 00:51:55.875 130 12930.02 132.80 54467.12 88888.00 2016-05-09 00:51:56.000 130 12930.05 132.78 54467.12 88888.00 2016-05-09 00:51:56.125 130 12930.12 132.75 54467.12 88888.00 2016-05-09 00:51:56.250 130 12930.10 132.68 54467.10 88888.00 2016-05-09 00:51:56.375 130 12930.08 132.68 54467.10 88888.00 2016-05-09 00:51:56.500 130 12930.08 132.68 54467.10 88888.00 2016-05-09 00:51:56.625 130 12930.10 132.65 54467.10 88888.00 2016-05-09 00:51:56.750 130 12930.10 132.68 54467.10 88888.00 2016-05-09 00:51:56.875 130 12930.05 132.68 54467.12 88888.00 2016-05-09 00:51:57.000 130 12930.08 132.62 54467.10 88888.00 2016-05-09 00:51:57.125 130 12930.08 132.57 54467.10 88888.00 2016-05-09 00:51:57.250 130 12930.05 132.62 54467.15 88888.00 2016-05-09 00:51:57.375 130 12930.05 132.60 54467.12 88888.00 2016-05-09 00:51:57.500 130 12930.12 132.57 54467.12 88888.00 2016-05-09 00:51:57.625 130 12930.15 132.55 54467.12 88888.00 2016-05-09 00:51:57.750 130 12930.23 132.53 54467.12 88888.00 2016-05-09 00:51:57.875 130 12930.25 132.53 54467.12 88888.00 2016-05-09 00:51:58.000 130 12930.23 132.50 54467.12 88888.00 2016-05-09 00:51:58.125 130 12930.27 132.53 54467.15 88888.00 2016-05-09 00:51:58.250 130 12930.25 132.50 54467.12 88888.00 2016-05-09 00:51:58.375 130 12930.23 132.45 54467.10 88888.00 2016-05-09 00:51:58.500 130 12930.17 132.47 54467.12 88888.00 2016-05-09 00:51:58.625 130 12930.25 132.45 54467.12 88888.00 2016-05-09 00:51:58.750 130 12930.30 132.43 54467.12 88888.00 2016-05-09 00:51:58.875 130 12930.30 132.43 54467.12 88888.00 2016-05-09 00:51:59.000 130 12930.30 132.38 54467.12 88888.00 2016-05-09 00:51:59.125 130 12930.33 132.38 54467.12 88888.00 2016-05-09 00:51:59.250 130 12930.27 132.38 54467.15 88888.00 2016-05-09 00:51:59.375 130 12930.25 132.28 54467.15 88888.00 2016-05-09 00:51:59.500 130 12930.23 132.28 54467.18 88888.00 2016-05-09 00:51:59.625 130 12930.25 132.25 54467.18 88888.00 2016-05-09 00:51:59.750 130 12930.25 132.25 54467.15 88888.00 2016-05-09 00:51:59.875 130 12930.27 132.20 54467.15 88888.00 2016-05-09 00:52:00.000 130 12930.30 132.20 54467.18 88888.00 2016-05-09 00:52:00.125 130 12930.30 132.18 54467.18 88888.00 2016-05-09 00:52:00.250 130 12930.23 132.12 54467.18 88888.00 2016-05-09 00:52:00.375 130 12930.20 132.05 54467.18 88888.00 2016-05-09 00:52:00.500 130 12930.17 132.05 54467.18 88888.00 2016-05-09 00:52:00.625 130 12930.17 132.10 54467.18 88888.00 2016-05-09 00:52:00.750 130 12930.17 132.10 54467.20 88888.00 2016-05-09 00:52:00.875 130 12930.20 132.05 54467.20 88888.00 2016-05-09 00:52:01.000 130 12930.23 132.03 54467.18 88888.00 2016-05-09 00:52:01.125 130 12930.20 132.00 54467.20 88888.00 2016-05-09 00:52:01.250 130 12930.12 131.95 54467.22 88888.00 2016-05-09 00:52:01.375 130 12930.12 131.95 54467.22 88888.00 2016-05-09 00:52:01.500 130 12930.10 131.95 54467.22 88888.00 2016-05-09 00:52:01.625 130 12930.10 131.90 54467.22 88888.00 2016-05-09 00:52:01.750 130 12930.12 131.88 54467.25 88888.00 2016-05-09 00:52:01.875 130 12930.12 131.85 54467.25 88888.00 2016-05-09 00:52:02.000 130 12930.05 131.82 54467.22 88888.00 2016-05-09 00:52:02.125 130 12930.00 131.80 54467.22 88888.00 2016-05-09 00:52:02.250 130 12929.95 131.75 54467.25 88888.00 2016-05-09 00:52:02.375 130 12929.92 131.75 54467.25 88888.00 2016-05-09 00:52:02.500 130 12929.98 131.72 54467.28 88888.00 2016-05-09 00:52:02.625 130 12930.00 131.70 54467.28 88888.00 2016-05-09 00:52:02.750 130 12929.95 131.70 54467.30 88888.00 2016-05-09 00:52:02.875 130 12929.92 131.65 54467.30 88888.00 2016-05-09 00:52:03.000 130 12929.95 131.65 54467.30 88888.00 2016-05-09 00:52:03.125 130 12929.95 131.65 54467.30 88888.00 2016-05-09 00:52:03.250 130 12929.92 131.60 54467.32 88888.00 2016-05-09 00:52:03.375 130 12929.90 131.60 54467.35 88888.00 2016-05-09 00:52:03.500 130 12929.88 131.57 54467.35 88888.00 2016-05-09 00:52:03.625 130 12929.88 131.53 54467.35 88888.00 2016-05-09 00:52:03.750 130 12929.85 131.55 54467.32 88888.00 2016-05-09 00:52:03.875 130 12929.80 131.57 54467.35 88888.00 2016-05-09 00:52:04.000 130 12929.77 131.55 54467.38 88888.00 2016-05-09 00:52:04.125 130 12929.75 131.53 54467.40 88888.00 2016-05-09 00:52:04.250 130 12929.73 131.50 54467.40 88888.00 2016-05-09 00:52:04.375 130 12929.75 131.53 54467.38 88888.00 2016-05-09 00:52:04.500 130 12929.67 131.47 54467.40 88888.00 2016-05-09 00:52:04.625 130 12929.70 131.47 54467.40 88888.00 2016-05-09 00:52:04.750 130 12929.67 131.47 54467.43 88888.00 2016-05-09 00:52:04.875 130 12929.60 131.45 54467.43 88888.00 2016-05-09 00:52:05.000 130 12929.58 131.45 54467.43 88888.00 2016-05-09 00:52:05.125 130 12929.58 131.43 54467.45 88888.00 2016-05-09 00:52:05.250 130 12929.52 131.40 54467.45 88888.00 2016-05-09 00:52:05.375 130 12929.58 131.35 54467.47 88888.00 2016-05-09 00:52:05.500 130 12929.60 131.38 54467.47 88888.00 2016-05-09 00:52:05.625 130 12929.62 131.40 54467.50 88888.00 2016-05-09 00:52:05.750 130 12929.60 131.38 54467.50 88888.00 2016-05-09 00:52:05.875 130 12929.58 131.35 54467.50 88888.00 2016-05-09 00:52:06.000 130 12929.52 131.35 54467.50 88888.00 2016-05-09 00:52:06.125 130 12929.52 131.35 54467.53 88888.00 2016-05-09 00:52:06.250 130 12929.55 131.35 54467.53 88888.00 2016-05-09 00:52:06.375 130 12929.55 131.32 54467.53 88888.00 2016-05-09 00:52:06.500 130 12929.55 131.32 54467.55 88888.00 2016-05-09 00:52:06.625 130 12929.58 131.30 54467.55 88888.00 2016-05-09 00:52:06.750 130 12929.55 131.30 54467.57 88888.00 2016-05-09 00:52:06.875 130 12929.52 131.30 54467.57 88888.00 2016-05-09 00:52:07.000 130 12929.52 131.30 54467.55 88888.00 2016-05-09 00:52:07.125 130 12929.45 131.28 54467.57 88888.00 2016-05-09 00:52:07.250 130 12929.42 131.25 54467.60 88888.00 2016-05-09 00:52:07.375 130 12929.42 131.25 54467.60 88888.00 2016-05-09 00:52:07.500 130 12929.40 131.25 54467.62 88888.00 2016-05-09 00:52:07.625 130 12929.42 131.25 54467.62 88888.00 2016-05-09 00:52:07.750 130 12929.45 131.28 54467.62 88888.00 2016-05-09 00:52:07.875 130 12929.45 131.28 54467.62 88888.00 2016-05-09 00:52:08.000 130 12929.45 131.28 54467.65 88888.00 2016-05-09 00:52:08.125 130 12929.48 131.25 54467.68 88888.00 2016-05-09 00:52:08.250 130 12929.40 131.22 54467.70 88888.00 2016-05-09 00:52:08.375 130 12929.42 131.20 54467.70 88888.00 2016-05-09 00:52:08.500 130 12929.35 131.20 54467.70 88888.00 2016-05-09 00:52:08.625 130 12929.33 131.20 54467.72 88888.00 2016-05-09 00:52:08.750 130 12929.35 131.22 54467.75 88888.00 2016-05-09 00:52:08.875 130 12929.38 131.20 54467.75 88888.00 2016-05-09 00:52:09.000 130 12929.38 131.18 54467.75 88888.00 2016-05-09 00:52:09.125 130 12929.35 131.12 54467.72 88888.00 2016-05-09 00:52:09.250 130 12929.33 131.07 54467.75 88888.00 2016-05-09 00:52:09.375 130 12929.38 131.10 54467.75 88888.00 2016-05-09 00:52:09.500 130 12929.35 131.12 54467.80 88888.00 2016-05-09 00:52:09.625 130 12929.40 131.12 54467.80 88888.00 2016-05-09 00:52:09.750 130 12929.45 131.07 54467.82 88888.00 2016-05-09 00:52:09.875 130 12929.48 131.05 54467.80 88888.00 2016-05-09 00:52:10.000 130 12929.48 131.03 54467.80 88888.00 2016-05-09 00:52:10.125 130 12929.48 131.00 54467.80 88888.00 2016-05-09 00:52:10.250 130 12929.48 130.95 54467.82 88888.00 2016-05-09 00:52:10.375 130 12929.48 130.97 54467.82 88888.00 2016-05-09 00:52:10.500 130 12929.50 130.95 54467.82 88888.00 2016-05-09 00:52:10.625 130 12929.52 130.93 54467.85 88888.00 2016-05-09 00:52:10.750 130 12929.60 130.90 54467.85 88888.00 2016-05-09 00:52:10.875 130 12929.62 130.93 54467.85 88888.00 2016-05-09 00:52:11.000 130 12929.58 130.88 54467.88 88888.00 2016-05-09 00:52:11.125 130 12929.50 130.85 54467.93 88888.00 2016-05-09 00:52:11.250 130 12929.48 130.85 54467.93 88888.00 2016-05-09 00:52:11.375 130 12929.58 130.85 54467.93 88888.00 2016-05-09 00:52:11.500 130 12929.58 130.75 54467.93 88888.00 2016-05-09 00:52:11.625 130 12929.60 130.75 54467.93 88888.00 2016-05-09 00:52:11.750 130 12929.58 130.72 54467.93 88888.00 2016-05-09 00:52:11.875 130 12929.58 130.68 54467.93 88888.00 2016-05-09 00:52:12.000 130 12929.60 130.65 54467.93 88888.00 2016-05-09 00:52:12.125 130 12929.60 130.60 54467.95 88888.00 2016-05-09 00:52:12.250 130 12929.58 130.57 54468.00 88888.00 2016-05-09 00:52:12.375 130 12929.62 130.55 54468.00 88888.00 2016-05-09 00:52:12.500 130 12929.60 130.50 54468.00 88888.00 2016-05-09 00:52:12.625 130 12929.60 130.47 54468.03 88888.00 2016-05-09 00:52:12.750 130 12929.65 130.45 54468.05 88888.00 2016-05-09 00:52:12.875 130 12929.73 130.43 54468.05 88888.00 2016-05-09 00:52:13.000 130 12929.75 130.40 54468.05 88888.00 2016-05-09 00:52:13.125 130 12929.75 130.40 54468.10 88888.00 2016-05-09 00:52:13.250 130 12929.75 130.38 54468.10 88888.00 2016-05-09 00:52:13.375 130 12929.75 130.32 54468.10 88888.00 2016-05-09 00:52:13.500 130 12929.65 130.32 54468.10 88888.00 2016-05-09 00:52:13.625 130 12929.62 130.30 54468.10 88888.00 2016-05-09 00:52:13.750 130 12929.67 130.28 54468.12 88888.00 2016-05-09 00:52:13.875 130 12929.67 130.25 54468.15 88888.00 2016-05-09 00:52:14.000 130 12929.70 130.18 54468.10 88888.00 2016-05-09 00:52:14.125 130 12929.65 130.18 54468.15 88888.00 2016-05-09 00:52:14.250 130 12929.70 130.12 54468.20 88888.00 2016-05-09 00:52:14.375 130 12929.75 130.10 54468.20 88888.00 2016-05-09 00:52:14.500 130 12929.70 130.03 54468.20 88888.00 2016-05-09 00:52:14.625 130 12929.70 130.00 54468.22 88888.00 2016-05-09 00:52:14.750 130 12929.77 129.95 54468.25 88888.00 2016-05-09 00:52:14.875 130 12929.77 129.93 54468.30 88888.00 2016-05-09 00:52:15.000 130 12929.75 129.90 54468.30 88888.00 2016-05-09 00:52:15.125 130 12929.75 129.88 54468.30 88888.00 2016-05-09 00:52:15.250 130 12929.67 129.82 54468.30 88888.00 2016-05-09 00:52:15.375 130 12929.65 129.80 54468.32 88888.00 2016-05-09 00:52:15.500 130 12929.70 129.75 54468.35 88888.00 2016-05-09 00:52:15.625 130 12929.65 129.68 54468.35 88888.00 2016-05-09 00:52:15.750 130 12929.60 129.65 54468.38 88888.00 2016-05-09 00:52:15.875 130 12929.62 129.60 54468.43 88888.00 2016-05-09 00:52:16.000 130 12929.65 129.57 54468.43 88888.00 2016-05-09 00:52:16.125 130 12929.67 129.55 54468.47 88888.00 2016-05-09 00:52:16.250 130 12929.65 129.47 54468.47 88888.00 2016-05-09 00:52:16.375 130 12929.70 129.47 54468.47 88888.00 2016-05-09 00:52:16.500 130 12929.73 129.40 54468.50 88888.00 2016-05-09 00:52:16.625 130 12929.70 129.32 54468.53 88888.00 2016-05-09 00:52:16.750 130 12929.65 129.28 54468.55 88888.00 2016-05-09 00:52:16.875 130 12929.70 129.22 54468.55 88888.00 2016-05-09 00:52:17.000 130 12929.77 129.22 54468.57 88888.00 2016-05-09 00:52:17.125 130 12929.77 129.15 54468.60 88888.00 2016-05-09 00:52:17.250 130 12929.65 129.05 54468.62 88888.00 2016-05-09 00:52:17.375 130 12929.62 129.05 54468.62 88888.00 2016-05-09 00:52:17.500 130 12929.73 129.07 54468.70 88888.00 2016-05-09 00:52:17.625 130 12929.75 129.03 54468.72 88888.00 2016-05-09 00:52:17.750 130 12929.70 128.95 54468.70 88888.00 2016-05-09 00:52:17.875 130 12929.62 128.88 54468.72 88888.00 2016-05-09 00:52:18.000 130 12929.67 128.85 54468.72 88888.00 2016-05-09 00:52:18.125 130 12929.73 128.85 54468.75 88888.00 2016-05-09 00:52:18.250 130 12929.73 128.80 54468.78 88888.00 2016-05-09 00:52:18.375 130 12929.70 128.78 54468.80 88888.00 2016-05-09 00:52:18.500 130 12929.65 128.72 54468.82 88888.00 2016-05-09 00:52:18.625 130 12929.62 128.68 54468.82 88888.00 2016-05-09 00:52:18.750 130 12929.65 128.62 54468.88 88888.00 2016-05-09 00:52:18.875 130 12929.65 128.65 54468.88 88888.00 2016-05-09 00:52:19.000 130 12929.67 128.60 54468.90 88888.00 2016-05-09 00:52:19.125 130 12929.65 128.53 54468.97 88888.00 2016-05-09 00:52:19.250 130 12929.55 128.50 54468.97 88888.00 2016-05-09 00:52:19.375 130 12929.58 128.50 54469.00 88888.00 2016-05-09 00:52:19.500 130 12929.60 128.43 54469.03 88888.00 2016-05-09 00:52:19.625 130 12929.62 128.35 54469.03 88888.00 2016-05-09 00:52:19.750 130 12929.60 128.32 54469.07 88888.00 2016-05-09 00:52:19.875 130 12929.52 128.30 54469.07 88888.00 2016-05-09 00:52:20.000 130 12929.48 128.25 54469.10 88888.00 2016-05-09 00:52:20.125 130 12929.45 128.20 54469.12 88888.00 2016-05-09 00:52:20.250 130 12929.45 128.12 54469.18 88888.00 2016-05-09 00:52:20.375 130 12929.45 128.12 54469.18 88888.00 2016-05-09 00:52:20.500 130 12929.38 128.07 54469.20 88888.00 2016-05-09 00:52:20.625 130 12929.38 128.03 54469.20 88888.00 2016-05-09 00:52:20.750 130 12929.35 128.00 54469.22 88888.00 2016-05-09 00:52:20.875 130 12929.35 127.95 54469.25 88888.00 2016-05-09 00:52:21.000 130 12929.35 127.90 54469.25 88888.00 2016-05-09 00:52:21.125 130 12929.35 127.88 54469.30 88888.00 2016-05-09 00:52:21.250 130 12929.40 127.80 54469.35 88888.00 2016-05-09 00:52:21.375 130 12929.45 127.80 54469.35 88888.00 2016-05-09 00:52:21.500 130 12929.42 127.72 54469.38 88888.00 2016-05-09 00:52:21.625 130 12929.30 127.70 54469.40 88888.00 2016-05-09 00:52:21.750 130 12929.23 127.65 54469.47 88888.00 2016-05-09 00:52:21.875 130 12929.20 127.60 54469.50 88888.00 2016-05-09 00:52:22.000 130 12929.20 127.55 54469.53 88888.00 2016-05-09 00:52:22.125 130 12929.15 127.53 54469.53 88888.00 2016-05-09 00:52:22.250 130 12929.08 127.42 54469.55 88888.00 2016-05-09 00:52:22.375 130 12929.08 127.40 54469.57 88888.00 2016-05-09 00:52:22.500 130 12929.02 127.40 54469.60 88888.00 2016-05-09 00:52:22.625 130 12929.08 127.35 54469.62 88888.00 2016-05-09 00:52:22.750 130 12929.10 127.30 54469.65 88888.00 2016-05-09 00:52:22.875 130 12929.05 127.22 54469.68 88888.00 2016-05-09 00:52:23.000 130 12929.02 127.20 54469.70 88888.00 2016-05-09 00:52:23.125 130 12929.00 127.17 54469.75 88888.00 2016-05-09 00:52:23.250 130 12928.95 127.15 54469.78 88888.00 2016-05-09 00:52:23.375 130 12928.90 127.12 54469.80 88888.00 2016-05-09 00:52:23.500 130 12928.85 127.10 54469.85 88888.00 2016-05-09 00:52:23.625 130 12928.88 127.05 54469.88 88888.00 2016-05-09 00:52:23.750 130 12928.90 127.05 54469.90 88888.00 2016-05-09 00:52:23.875 130 12928.90 127.00 54469.95 88888.00 2016-05-09 00:52:24.000 130 12928.88 126.95 54469.93 88888.00 2016-05-09 00:52:24.125 130 12928.83 126.92 54470.00 88888.00 2016-05-09 00:52:24.250 130 12928.75 126.88 54470.03 88888.00 2016-05-09 00:52:24.375 130 12928.73 126.88 54470.03 88888.00 2016-05-09 00:52:24.500 130 12928.70 126.85 54470.07 88888.00 2016-05-09 00:52:24.625 130 12928.67 126.80 54470.15 88888.00 2016-05-09 00:52:24.750 130 12928.62 126.78 54470.20 88888.00 2016-05-09 00:52:24.875 130 12928.58 126.78 54470.22 88888.00 2016-05-09 00:52:25.000 130 12928.55 126.75 54470.25 88888.00 2016-05-09 00:52:25.125 130 12928.48 126.72 54470.30 88888.00 2016-05-09 00:52:25.250 130 12928.48 126.65 54470.32 88888.00 2016-05-09 00:52:25.375 130 12928.48 126.65 54470.35 88888.00 2016-05-09 00:52:25.500 130 12928.42 126.62 54470.38 88888.00 2016-05-09 00:52:25.625 130 12928.38 126.58 54470.40 88888.00 2016-05-09 00:52:25.750 130 12928.33 126.58 54470.45 88888.00 2016-05-09 00:52:25.875 130 12928.23 126.53 54470.50 88888.00 2016-05-09 00:52:26.000 130 12928.12 126.50 54470.53 88888.00 2016-05-09 00:52:26.125 130 12928.12 126.47 54470.55 88888.00 2016-05-09 00:52:26.250 130 12928.12 126.45 54470.57 88888.00 2016-05-09 00:52:26.375 130 12928.12 126.40 54470.60 88888.00 2016-05-09 00:52:26.500 130 12928.10 126.35 54470.65 88888.00 2016-05-09 00:52:26.625 130 12928.05 126.33 54470.65 88888.00 2016-05-09 00:52:26.750 130 12928.00 126.30 54470.70 88888.00 2016-05-09 00:52:26.875 130 12928.02 126.28 54470.72 88888.00 2016-05-09 00:52:27.000 130 12928.05 126.25 54470.78 88888.00 2016-05-09 00:52:27.125 130 12928.00 126.20 54470.82 88888.00 2016-05-09 00:52:27.250 130 12927.98 126.12 54470.82 88888.00 2016-05-09 00:52:27.375 130 12927.95 126.08 54470.85 88888.00 2016-05-09 00:52:27.500 130 12927.92 126.00 54470.90 88888.00 2016-05-09 00:52:27.625 130 12927.90 126.00 54470.93 88888.00 2016-05-09 00:52:27.750 130 12927.83 125.97 54471.00 88888.00 2016-05-09 00:52:27.875 130 12927.83 125.95 54471.05 88888.00 2016-05-09 00:52:28.000 130 12927.83 125.90 54471.10 88888.00 2016-05-09 00:52:28.125 130 12927.77 125.83 54471.12 88888.00 2016-05-09 00:52:28.250 130 12927.70 125.80 54471.18 88888.00 2016-05-09 00:52:28.375 130 12927.73 125.78 54471.20 88888.00 2016-05-09 00:52:28.500 130 12927.67 125.72 54471.22 88888.00 2016-05-09 00:52:28.625 130 12927.65 125.67 54471.25 88888.00 2016-05-09 00:52:28.750 130 12927.60 125.60 54471.30 88888.00 2016-05-09 00:52:28.875 130 12927.58 125.55 54471.32 88888.00 2016-05-09 00:52:29.000 130 12927.50 125.55 54471.38 88888.00 2016-05-09 00:52:29.125 130 12927.45 125.47 54471.40 88888.00 2016-05-09 00:52:29.250 130 12927.40 125.40 54471.47 88888.00 2016-05-09 00:52:29.375 130 12927.42 125.38 54471.53 88888.00 2016-05-09 00:52:29.500 130 12927.40 125.38 54471.57 88888.00 2016-05-09 00:52:29.625 130 12927.35 125.33 54471.60 88888.00 2016-05-09 00:52:29.750 130 12927.35 125.28 54471.65 88888.00 2016-05-09 00:52:29.875 130 12927.30 125.22 54471.68 88888.00 2016-05-09 00:52:30.000 130 12927.27 125.17 54471.72 88888.00 2016-05-09 00:52:30.125 130 12927.30 125.15 54471.75 88888.00 2016-05-09 00:52:30.250 130 12927.23 125.08 54471.78 88888.00 2016-05-09 00:52:30.375 130 12927.20 125.05 54471.80 88888.00 2016-05-09 00:52:30.500 130 12927.25 125.00 54471.85 88888.00 2016-05-09 00:52:30.625 130 12927.23 124.97 54471.93 88888.00 2016-05-09 00:52:30.750 130 12927.15 124.92 54471.95 88888.00 2016-05-09 00:52:30.875 130 12927.12 124.88 54471.97 88888.00 2016-05-09 00:52:31.000 130 12927.10 124.85 54472.00 88888.00 2016-05-09 00:52:31.125 130 12927.15 124.83 54472.05 88888.00 2016-05-09 00:52:31.250 130 12927.12 124.78 54472.07 88888.00 2016-05-09 00:52:31.375 130 12927.05 124.78 54472.10 88888.00 2016-05-09 00:52:31.500 130 12926.98 124.75 54472.15 88888.00 2016-05-09 00:52:31.625 130 12926.95 124.72 54472.18 88888.00 2016-05-09 00:52:31.750 130 12926.90 124.67 54472.25 88888.00 2016-05-09 00:52:31.875 130 12926.92 124.67 54472.30 88888.00 2016-05-09 00:52:32.000 130 12926.92 124.62 54472.35 88888.00 2016-05-09 00:52:32.125 130 12926.85 124.58 54472.38 88888.00 2016-05-09 00:52:32.250 130 12926.85 124.53 54472.43 88888.00 2016-05-09 00:52:32.375 130 12926.88 124.53 54472.45 88888.00 2016-05-09 00:52:32.500 130 12926.80 124.50 54472.50 88888.00 2016-05-09 00:52:32.625 130 12926.73 124.47 54472.53 88888.00 2016-05-09 00:52:32.750 130 12926.70 124.42 54472.57 88888.00 2016-05-09 00:52:32.875 130 12926.73 124.45 54472.62 88888.00 2016-05-09 00:52:33.000 130 12926.70 124.40 54472.68 88888.00 2016-05-09 00:52:33.125 130 12926.67 124.35 54472.70 88888.00 2016-05-09 00:52:33.250 130 12926.58 124.33 54472.72 88888.00 2016-05-09 00:52:33.375 130 12926.58 124.35 54472.75 88888.00 2016-05-09 00:52:33.500 130 12926.62 124.35 54472.78 88888.00 2016-05-09 00:52:33.625 130 12926.58 124.28 54472.80 88888.00 2016-05-09 00:52:33.750 130 12926.48 124.25 54472.82 88888.00 2016-05-09 00:52:33.875 130 12926.50 124.25 54472.88 88888.00 2016-05-09 00:52:34.000 130 12926.55 124.22 54472.90 88888.00 2016-05-09 00:52:34.125 130 12926.50 124.20 54472.93 88888.00 2016-05-09 00:52:34.250 130 12926.42 124.17 54473.00 88888.00 2016-05-09 00:52:34.375 130 12926.42 124.12 54473.03 88888.00 2016-05-09 00:52:34.500 130 12926.38 124.12 54473.05 88888.00 2016-05-09 00:52:34.625 130 12926.35 124.10 54473.07 88888.00 2016-05-09 00:52:34.750 130 12926.35 124.12 54473.10 88888.00 2016-05-09 00:52:34.875 130 12926.35 124.05 54473.15 88888.00 2016-05-09 00:52:35.000 130 12926.30 124.05 54473.15 88888.00 2016-05-09 00:52:35.125 130 12926.17 124.03 54473.25 88888.00 2016-05-09 00:52:35.250 130 12926.12 124.00 54473.30 88888.00 2016-05-09 00:52:35.375 130 12926.20 124.00 54473.30 88888.00 2016-05-09 00:52:35.500 130 12926.25 123.97 54473.35 88888.00 2016-05-09 00:52:35.625 130 12926.15 123.95 54473.43 88888.00 2016-05-09 00:52:35.750 130 12926.10 123.92 54473.45 88888.00 2016-05-09 00:52:35.875 130 12926.05 123.92 54473.50 88888.00 2016-05-09 00:52:36.000 130 12926.00 123.90 54473.50 88888.00 2016-05-09 00:52:36.125 130 12925.98 123.90 54473.55 88888.00 2016-05-09 00:52:36.250 130 12925.95 123.85 54473.60 88888.00 2016-05-09 00:52:36.375 130 12925.88 123.85 54473.62 88888.00 2016-05-09 00:52:36.500 130 12925.88 123.85 54473.65 88888.00 2016-05-09 00:52:36.625 130 12925.88 123.85 54473.68 88888.00 2016-05-09 00:52:36.750 130 12925.85 123.80 54473.72 88888.00 2016-05-09 00:52:36.875 130 12925.83 123.83 54473.75 88888.00 2016-05-09 00:52:37.000 130 12925.77 123.83 54473.78 88888.00 2016-05-09 00:52:37.125 130 12925.67 123.83 54473.80 88888.00 2016-05-09 00:52:37.250 130 12925.62 123.83 54473.85 88888.00 2016-05-09 00:52:37.375 130 12925.62 123.83 54473.88 88888.00 2016-05-09 00:52:37.500 130 12925.62 123.80 54473.93 88888.00 2016-05-09 00:52:37.625 130 12925.60 123.83 54473.97 88888.00 2016-05-09 00:52:37.750 130 12925.55 123.83 54474.00 88888.00 2016-05-09 00:52:37.875 130 12925.55 123.85 54474.03 88888.00 2016-05-09 00:52:38.000 130 12925.50 123.85 54474.07 88888.00 2016-05-09 00:52:38.125 130 12925.45 123.85 54474.15 88888.00 2016-05-09 00:52:38.250 130 12925.42 123.80 54474.18 88888.00 2016-05-09 00:52:38.375 130 12925.38 123.80 54474.20 88888.00 2016-05-09 00:52:38.500 130 12925.30 123.83 54474.25 88888.00 2016-05-09 00:52:38.625 130 12925.25 123.83 54474.30 88888.00 2016-05-09 00:52:38.750 130 12925.23 123.85 54474.30 88888.00 2016-05-09 00:52:38.875 130 12925.20 123.83 54474.32 88888.00 2016-05-09 00:52:39.000 130 12925.15 123.83 54474.38 88888.00 2016-05-09 00:52:39.125 130 12925.12 123.80 54474.43 88888.00 2016-05-09 00:52:39.250 130 12925.15 123.85 54474.47 88888.00 2016-05-09 00:52:39.375 130 12925.10 123.85 54474.50 88888.00 2016-05-09 00:52:39.500 130 12924.95 123.88 54474.55 88888.00 2016-05-09 00:52:39.625 130 12924.88 123.85 54474.57 88888.00 2016-05-09 00:52:39.750 130 12924.88 123.85 54474.62 88888.00 2016-05-09 00:52:39.875 130 12924.88 123.88 54474.62 88888.00 2016-05-09 00:52:40.000 130 12924.83 123.88 54474.68 88888.00 2016-05-09 00:52:40.125 130 12924.80 123.88 54474.72 88888.00 2016-05-09 00:52:40.250 130 12924.73 123.88 54474.75 88888.00 2016-05-09 00:52:40.375 130 12924.73 123.88 54474.80 88888.00 2016-05-09 00:52:40.500 130 12924.65 123.88 54474.85 88888.00 2016-05-09 00:52:40.625 130 12924.60 123.92 54474.88 88888.00 2016-05-09 00:52:40.750 130 12924.52 123.92 54474.88 88888.00 2016-05-09 00:52:40.875 130 12924.40 123.92 54474.95 88888.00 2016-05-09 00:52:41.000 130 12924.35 123.92 54474.97 88888.00 2016-05-09 00:52:41.125 130 12924.35 123.95 54475.05 88888.00 2016-05-09 00:52:41.250 130 12924.30 123.92 54475.10 88888.00 2016-05-09 00:52:41.375 130 12924.23 123.92 54475.12 88888.00 2016-05-09 00:52:41.500 130 12924.10 123.92 54475.12 88888.00 2016-05-09 00:52:41.625 130 12924.02 123.95 54475.18 88888.00 2016-05-09 00:52:41.750 130 12924.05 123.92 54475.20 88888.00 2016-05-09 00:52:41.875 130 12924.02 123.95 54475.25 88888.00 2016-05-09 00:52:42.000 130 12923.98 123.95 54475.30 88888.00 2016-05-09 00:52:42.125 130 12923.88 123.95 54475.32 88888.00 2016-05-09 00:52:42.250 130 12923.80 123.92 54475.38 88888.00 2016-05-09 00:52:42.375 130 12923.77 123.97 54475.40 88888.00 2016-05-09 00:52:42.500 130 12923.67 123.97 54475.45 88888.00 2016-05-09 00:52:42.625 130 12923.58 123.97 54475.50 88888.00 2016-05-09 00:52:42.750 130 12923.52 123.97 54475.53 88888.00 2016-05-09 00:52:42.875 130 12923.45 123.97 54475.55 88888.00 2016-05-09 00:52:43.000 130 12923.42 124.00 54475.57 88888.00 2016-05-09 00:52:43.125 130 12923.35 123.97 54475.62 88888.00 2016-05-09 00:52:43.250 130 12923.20 124.03 54475.65 88888.00 2016-05-09 00:52:43.375 130 12923.23 124.10 54475.68 88888.00 2016-05-09 00:52:43.500 130 12923.20 124.12 54475.72 88888.00 2016-05-09 00:52:43.625 130 12923.17 124.12 54475.78 88888.00 2016-05-09 00:52:43.750 130 12923.12 124.12 54475.80 88888.00 2016-05-09 00:52:43.875 130 12923.02 124.12 54475.82 88888.00 2016-05-09 00:52:44.000 130 12922.92 124.17 54475.88 88888.00 2016-05-09 00:52:44.125 130 12922.85 124.22 54475.93 88888.00 2016-05-09 00:52:44.250 130 12922.80 124.25 54475.95 88888.00 2016-05-09 00:52:44.375 130 12922.77 124.30 54476.00 88888.00 2016-05-09 00:52:44.500 130 12922.65 124.28 54476.00 88888.00 2016-05-09 00:52:44.625 130 12922.58 124.28 54476.00 88888.00 2016-05-09 00:52:44.750 130 12922.52 124.33 54476.05 88888.00 2016-05-09 00:52:44.875 130 12922.48 124.35 54476.10 88888.00 2016-05-09 00:52:45.000 130 12922.38 124.33 54476.12 88888.00 2016-05-09 00:52:45.125 130 12922.27 124.33 54476.15 88888.00 2016-05-09 00:52:45.250 130 12922.23 124.35 54476.20 88888.00 2016-05-09 00:52:45.375 130 12922.23 124.40 54476.20 88888.00 2016-05-09 00:52:45.500 130 12922.12 124.42 54476.25 88888.00 2016-05-09 00:52:45.625 130 12922.02 124.47 54476.32 88888.00 2016-05-09 00:52:45.750 130 12921.98 124.47 54476.35 88888.00 2016-05-09 00:52:45.875 130 12921.92 124.47 54476.38 88888.00 2016-05-09 00:52:46.000 130 12921.88 124.50 54476.38 88888.00 2016-05-09 00:52:46.125 130 12921.83 124.53 54476.43 88888.00 2016-05-09 00:52:46.250 130 12921.77 124.58 54476.47 88888.00 2016-05-09 00:52:46.375 130 12921.70 124.60 54476.50 88888.00 2016-05-09 00:52:46.500 130 12921.65 124.62 54476.53 88888.00 2016-05-09 00:52:46.625 130 12921.58 124.65 54476.53 88888.00 2016-05-09 00:52:46.750 130 12921.52 124.67 54476.57 88888.00 2016-05-09 00:52:46.875 130 12921.48 124.67 54476.62 88888.00 2016-05-09 00:52:47.000 130 12921.40 124.67 54476.62 88888.00 2016-05-09 00:52:47.125 130 12921.27 124.70 54476.68 88888.00 2016-05-09 00:52:47.250 130 12921.20 124.75 54476.75 88888.00 2016-05-09 00:52:47.375 130 12921.15 124.75 54476.78 88888.00 2016-05-09 00:52:47.500 130 12921.15 124.78 54476.82 88888.00 2016-05-09 00:52:47.625 130 12921.17 124.80 54476.82 88888.00 2016-05-09 00:52:47.750 130 12921.08 124.78 54476.82 88888.00 2016-05-09 00:52:47.875 130 12920.95 124.80 54476.90 88888.00 2016-05-09 00:52:48.000 130 12920.88 124.80 54476.93 88888.00 2016-05-09 00:52:48.125 130 12920.80 124.80 54476.97 88888.00 2016-05-09 00:52:48.250 130 12920.73 124.80 54477.00 88888.00 2016-05-09 00:52:48.375 130 12920.67 124.85 54477.00 88888.00 2016-05-09 00:52:48.500 130 12920.52 124.83 54477.00 88888.00 2016-05-09 00:52:48.625 130 12920.50 124.85 54477.00 88888.00 2016-05-09 00:52:48.750 130 12920.45 124.88 54477.07 88888.00 2016-05-09 00:52:48.875 130 12920.40 124.88 54477.10 88888.00 2016-05-09 00:52:49.000 130 12920.30 124.88 54477.12 88888.00 2016-05-09 00:52:49.125 130 12920.25 124.90 54477.15 88888.00 2016-05-09 00:52:49.250 130 12920.17 124.92 54477.20 88888.00 2016-05-09 00:52:49.375 130 12920.12 124.90 54477.20 88888.00 2016-05-09 00:52:49.500 130 12920.02 124.90 54477.25 88888.00 2016-05-09 00:52:49.625 130 12919.98 124.92 54477.30 88888.00 2016-05-09 00:52:49.750 130 12919.90 124.95 54477.32 88888.00 2016-05-09 00:52:49.875 130 12919.77 124.97 54477.38 88888.00 2016-05-09 00:52:50.000 130 12919.75 124.97 54477.45 88888.00 2016-05-09 00:52:50.125 130 12919.73 124.97 54477.45 88888.00 2016-05-09 00:52:50.250 130 12919.62 124.95 54477.50 88888.00 2016-05-09 00:52:50.375 130 12919.52 124.97 54477.50 88888.00 2016-05-09 00:52:50.500 130 12919.38 125.00 54477.53 88888.00 2016-05-09 00:52:50.625 130 12919.38 125.00 54477.55 88888.00 2016-05-09 00:52:50.750 130 12919.33 125.03 54477.55 88888.00 2016-05-09 00:52:50.875 130 12919.25 125.05 54477.60 88888.00 2016-05-09 00:52:51.000 130 12919.20 125.00 54477.62 88888.00 2016-05-09 00:52:51.125 130 12919.15 125.03 54477.62 88888.00 2016-05-09 00:52:51.250 130 12919.02 125.03 54477.70 88888.00 2016-05-09 00:52:51.375 130 12918.90 125.05 54477.70 88888.00 2016-05-09 00:52:51.500 130 12918.88 125.05 54477.70 88888.00 2016-05-09 00:52:51.625 130 12918.88 125.08 54477.75 88888.00 2016-05-09 00:52:51.750 130 12918.85 125.08 54477.80 88888.00 2016-05-09 00:52:51.875 130 12918.83 125.12 54477.82 88888.00 2016-05-09 00:52:52.000 130 12918.70 125.12 54477.80 88888.00 2016-05-09 00:52:52.125 130 12918.55 125.15 54477.88 88888.00 2016-05-09 00:52:52.250 130 12918.50 125.17 54477.95 88888.00 2016-05-09 00:52:52.375 130 12918.48 125.17 54477.93 88888.00 2016-05-09 00:52:52.500 130 12918.40 125.17 54477.95 88888.00 2016-05-09 00:52:52.625 130 12918.35 125.22 54477.97 88888.00 2016-05-09 00:52:52.750 130 12918.30 125.25 54478.00 88888.00 2016-05-09 00:52:52.875 130 12918.33 125.25 54478.05 88888.00 2016-05-09 00:52:53.000 130 12918.27 125.30 54478.07 88888.00 2016-05-09 00:52:53.125 130 12918.15 125.35 54478.10 88888.00 2016-05-09 00:52:53.250 130 12918.05 125.33 54478.18 88888.00 2016-05-09 00:52:53.375 130 12918.08 125.35 54478.18 88888.00 2016-05-09 00:52:53.500 130 12918.00 125.35 54478.20 88888.00 2016-05-09 00:52:53.625 130 12917.85 125.38 54478.25 88888.00 2016-05-09 00:52:53.750 130 12917.80 125.38 54478.28 88888.00 2016-05-09 00:52:53.875 130 12917.80 125.38 54478.30 88888.00 2016-05-09 00:52:54.000 130 12917.73 125.40 54478.30 88888.00 2016-05-09 00:52:54.125 130 12917.65 125.42 54478.35 88888.00 2016-05-09 00:52:54.250 130 12917.60 125.42 54478.38 88888.00 2016-05-09 00:52:54.375 130 12917.60 125.42 54478.38 88888.00 2016-05-09 00:52:54.500 130 12917.52 125.45 54478.40 88888.00 2016-05-09 00:52:54.625 130 12917.52 125.47 54478.45 88888.00 2016-05-09 00:52:54.750 130 12917.45 125.50 54478.45 88888.00 2016-05-09 00:52:54.875 130 12917.38 125.50 54478.45 88888.00 2016-05-09 00:52:55.000 130 12917.35 125.50 54478.47 88888.00 2016-05-09 00:52:55.125 130 12917.27 125.53 54478.55 88888.00 2016-05-09 00:52:55.250 130 12917.20 125.53 54478.60 88888.00 2016-05-09 00:52:55.375 130 12917.17 125.50 54478.57 88888.00 2016-05-09 00:52:55.500 130 12917.15 125.55 54478.60 88888.00 2016-05-09 00:52:55.625 130 12917.12 125.58 54478.65 88888.00 2016-05-09 00:52:55.750 130 12917.05 125.55 54478.68 88888.00 2016-05-09 00:52:55.875 130 12916.95 125.58 54478.68 88888.00 2016-05-09 00:52:56.000 130 12916.85 125.58 54478.70 88888.00 2016-05-09 00:52:56.125 130 12916.77 125.60 54478.75 88888.00 2016-05-09 00:52:56.250 130 12916.70 125.60 54478.80 88888.00 2016-05-09 00:52:56.375 130 12916.70 125.60 54478.82 88888.00 2016-05-09 00:52:56.500 130 12916.65 125.62 54478.85 88888.00 2016-05-09 00:52:56.625 130 12916.60 125.65 54478.88 88888.00 2016-05-09 00:52:56.750 130 12916.60 125.67 54478.90 88888.00 2016-05-09 00:52:56.875 130 12916.60 125.70 54478.93 88888.00 2016-05-09 00:52:57.000 130 12916.52 125.70 54478.95 88888.00 2016-05-09 00:52:57.125 130 12916.45 125.67 54478.97 88888.00 2016-05-09 00:52:57.250 130 12916.40 125.70 54479.03 88888.00 2016-05-09 00:52:57.375 130 12916.35 125.72 54479.03 88888.00 2016-05-09 00:52:57.500 130 12916.25 125.75 54479.03 88888.00 2016-05-09 00:52:57.625 130 12916.20 125.75 54479.05 88888.00 2016-05-09 00:52:57.750 130 12916.17 125.75 54479.07 88888.00 2016-05-09 00:52:57.875 130 12916.10 125.80 54479.10 88888.00 2016-05-09 00:52:58.000 130 12916.00 125.83 54479.12 88888.00 2016-05-09 00:52:58.125 130 12915.92 125.83 54479.15 88888.00 2016-05-09 00:52:58.250 130 12915.85 125.83 54479.15 88888.00 2016-05-09 00:52:58.375 130 12915.80 125.88 54479.18 88888.00 2016-05-09 00:52:58.500 130 12915.80 125.92 54479.20 88888.00 2016-05-09 00:52:58.625 130 12915.80 126.00 54479.22 88888.00 2016-05-09 00:52:58.750 130 12915.70 126.03 54479.22 88888.00 2016-05-09 00:52:58.875 130 12915.60 126.05 54479.22 88888.00 2016-05-09 00:52:59.000 130 12915.60 126.08 54479.25 88888.00 2016-05-09 00:52:59.125 130 12915.55 126.12 54479.28 88888.00 2016-05-09 00:52:59.250 130 12915.50 126.15 54479.32 88888.00 2016-05-09 00:52:59.375 130 12915.52 126.17 54479.32 88888.00 2016-05-09 00:52:59.500 130 12915.52 126.20 54479.32 88888.00 2016-05-09 00:52:59.625 130 12915.42 126.28 54479.38 88888.00 2016-05-09 00:52:59.750 130 12915.35 126.30 54479.43 88888.00 2016-05-09 00:52:59.875 130 12915.25 126.28 54479.45 88888.00 2016-05-09 00:53:00.000 130 12915.25 126.30 54479.43 88888.00 2016-05-09 00:53:00.125 130 12915.25 126.30 54479.45 88888.00 2016-05-09 00:53:00.250 130 12915.15 126.35 54479.50 88888.00 2016-05-09 00:53:00.375 130 12915.10 126.38 54479.53 88888.00 2016-05-09 00:53:00.500 130 12915.02 126.40 54479.53 88888.00 2016-05-09 00:53:00.625 130 12915.00 126.42 54479.55 88888.00 2016-05-09 00:53:00.750 130 12914.92 126.47 54479.60 88888.00 2016-05-09 00:53:00.875 130 12914.92 126.50 54479.62 88888.00 2016-05-09 00:53:01.000 130 12914.88 126.53 54479.62 88888.00 2016-05-09 00:53:01.125 130 12914.80 126.58 54479.65 88888.00 2016-05-09 00:53:01.250 130 12914.75 126.62 54479.70 88888.00 2016-05-09 00:53:01.375 130 12914.73 126.60 54479.70 88888.00 2016-05-09 00:53:01.500 130 12914.65 126.65 54479.68 88888.00 2016-05-09 00:53:01.625 130 12914.58 126.67 54479.72 88888.00 2016-05-09 00:53:01.750 130 12914.55 126.72 54479.72 88888.00 2016-05-09 00:53:01.875 130 12914.55 126.75 54479.72 88888.00 2016-05-09 00:53:02.000 130 12914.48 126.80 54479.75 88888.00 2016-05-09 00:53:02.125 130 12914.42 126.83 54479.80 88888.00 2016-05-09 00:53:02.250 130 12914.35 126.85 54479.85 88888.00 2016-05-09 00:53:02.375 130 12914.35 126.88 54479.88 88888.00 2016-05-09 00:53:02.500 130 12914.33 126.90 54479.85 88888.00 2016-05-09 00:53:02.625 130 12914.27 126.92 54479.88 88888.00 2016-05-09 00:53:02.750 130 12914.27 126.97 54479.90 88888.00 2016-05-09 00:53:02.875 130 12914.27 127.03 54479.93 88888.00 2016-05-09 00:53:03.000 130 12914.20 127.05 54479.95 88888.00 2016-05-09 00:53:03.125 130 12914.12 127.08 54479.95 88888.00 2016-05-09 00:53:03.250 130 12914.08 127.12 54479.97 88888.00 2016-05-09 00:53:03.375 130 12913.98 127.12 54480.00 88888.00 2016-05-09 00:53:03.500 130 12913.85 127.15 54480.00 88888.00 2016-05-09 00:53:03.625 130 12913.83 127.20 54480.00 88888.00 2016-05-09 00:53:03.750 130 12913.85 127.20 54480.00 88888.00 2016-05-09 00:53:03.875 130 12913.85 127.22 54480.03 88888.00 2016-05-09 00:53:04.000 130 12913.85 127.28 54480.05 88888.00 2016-05-09 00:53:04.125 130 12913.77 127.30 54480.10 88888.00 2016-05-09 00:53:04.250 130 12913.62 127.33 54480.10 88888.00 2016-05-09 00:53:04.375 130 12913.58 127.30 54480.07 88888.00 2016-05-09 00:53:04.500 130 12913.55 127.35 54480.10 88888.00 2016-05-09 00:53:04.625 130 12913.55 127.40 54480.12 88888.00 2016-05-09 00:53:04.750 130 12913.50 127.47 54480.12 88888.00 2016-05-09 00:53:04.875 130 12913.45 127.47 54480.15 88888.00 2016-05-09 00:53:05.000 130 12913.42 127.47 54480.18 88888.00 2016-05-09 00:53:05.125 130 12913.42 127.50 54480.22 88888.00 2016-05-09 00:53:05.250 130 12913.35 127.60 54480.25 88888.00 2016-05-09 00:53:05.375 130 12913.30 127.62 54480.25 88888.00 2016-05-09 00:53:05.500 130 12913.27 127.65 54480.25 88888.00 2016-05-09 00:53:05.625 130 12913.27 127.70 54480.25 88888.00 2016-05-09 00:53:05.750 130 12913.23 127.72 54480.28 88888.00 2016-05-09 00:53:05.875 130 12913.12 127.75 54480.28 88888.00 2016-05-09 00:53:06.000 130 12913.12 127.85 54480.32 88888.00 2016-05-09 00:53:06.125 130 12913.10 127.85 54480.35 88888.00 2016-05-09 00:53:06.250 130 12913.08 127.88 54480.35 88888.00 2016-05-09 00:53:06.375 130 12913.02 127.90 54480.35 88888.00 2016-05-09 00:53:06.500 130 12912.95 127.95 54480.38 88888.00 2016-05-09 00:53:06.625 130 12912.90 128.00 54480.40 88888.00 2016-05-09 00:53:06.750 130 12912.85 128.03 54480.43 88888.00 2016-05-09 00:53:06.875 130 12912.75 128.05 54480.45 88888.00 2016-05-09 00:53:07.000 130 12912.67 128.10 54480.47 88888.00 2016-05-09 00:53:07.125 130 12912.67 128.12 54480.47 88888.00 2016-05-09 00:53:07.250 130 12912.65 128.22 54480.50 88888.00 2016-05-09 00:53:07.375 130 12912.58 128.25 54480.50 88888.00 2016-05-09 00:53:07.500 130 12912.48 128.28 54480.53 88888.00 2016-05-09 00:53:07.625 130 12912.40 128.32 54480.55 88888.00 2016-05-09 00:53:07.750 130 12912.38 128.38 54480.57 88888.00 2016-05-09 00:53:07.875 130 12912.30 128.43 54480.57 88888.00 2016-05-09 00:53:08.000 130 12912.27 128.47 54480.57 88888.00 2016-05-09 00:53:08.125 130 12912.27 128.53 54480.60 88888.00 2016-05-09 00:53:08.250 130 12912.20 128.55 54480.60 88888.00 2016-05-09 00:53:08.375 130 12912.12 128.62 54480.60 88888.00 2016-05-09 00:53:08.500 130 12912.02 128.70 54480.60 88888.00 2016-05-09 00:53:08.625 130 12911.98 128.75 54480.68 88888.00 2016-05-09 00:53:08.750 130 12911.98 128.80 54480.72 88888.00 2016-05-09 00:53:08.875 130 12911.92 128.85 54480.72 88888.00 2016-05-09 00:53:09.000 130 12911.83 128.90 54480.72 88888.00 2016-05-09 00:53:09.125 130 12911.75 128.93 54480.72 88888.00 2016-05-09 00:53:09.250 130 12911.70 129.05 54480.78 88888.00 2016-05-09 00:53:09.375 130 12911.67 129.10 54480.80 88888.00 2016-05-09 00:53:09.500 130 12911.67 129.15 54480.80 88888.00 2016-05-09 00:53:09.625 130 12911.62 129.22 54480.80 88888.00 2016-05-09 00:53:09.750 130 12911.55 129.25 54480.80 88888.00 2016-05-09 00:53:09.875 130 12911.50 129.30 54480.82 88888.00 2016-05-09 00:53:10.000 130 12911.40 129.35 54480.82 88888.00 2016-05-09 00:53:10.125 130 12911.35 129.40 54480.85 88888.00 2016-05-09 00:53:10.250 130 12911.30 129.45 54480.88 88888.00 2016-05-09 00:53:10.375 130 12911.27 129.47 54480.88 88888.00 2016-05-09 00:53:10.500 130 12911.23 129.55 54480.90 88888.00 2016-05-09 00:53:10.625 130 12911.17 129.62 54480.93 88888.00 2016-05-09 00:53:10.750 130 12911.10 129.68 54480.97 88888.00 2016-05-09 00:53:10.875 130 12911.05 129.75 54480.97 88888.00 2016-05-09 00:53:11.000 130 12910.98 129.80 54480.97 88888.00 2016-05-09 00:53:11.125 130 12910.90 129.85 54481.00 88888.00 2016-05-09 00:53:11.250 130 12910.83 129.90 54481.05 88888.00 2016-05-09 00:53:11.375 130 12910.80 130.00 54481.03 88888.00 2016-05-09 00:53:11.500 130 12910.70 130.05 54481.05 88888.00 2016-05-09 00:53:11.625 130 12910.62 130.12 54481.05 88888.00 2016-05-09 00:53:11.750 130 12910.60 130.18 54481.07 88888.00 2016-05-09 00:53:11.875 130 12910.55 130.25 54481.10 88888.00 2016-05-09 00:53:12.000 130 12910.45 130.30 54481.10 88888.00 2016-05-09 00:53:12.125 130 12910.35 130.38 54481.10 88888.00 2016-05-09 00:53:12.250 130 12910.25 130.40 54481.12 88888.00 2016-05-09 00:53:12.375 130 12910.25 130.47 54481.15 88888.00 2016-05-09 00:53:12.500 130 12910.27 130.53 54481.18 88888.00 2016-05-09 00:53:12.625 130 12910.25 130.57 54481.18 88888.00 2016-05-09 00:53:12.750 130 12910.15 130.65 54481.18 88888.00 2016-05-09 00:53:12.875 130 12910.10 130.70 54481.20 88888.00 2016-05-09 00:53:13.000 130 12910.10 130.72 54481.22 88888.00 2016-05-09 00:53:13.125 130 12910.05 130.80 54481.25 88888.00 2016-05-09 00:53:13.250 130 12909.95 130.85 54481.28 88888.00 2016-05-09 00:53:13.375 130 12909.88 130.90 54481.30 88888.00 2016-05-09 00:53:13.500 130 12909.77 130.97 54481.30 88888.00 2016-05-09 00:53:13.625 130 12909.73 131.03 54481.28 88888.00 2016-05-09 00:53:13.750 130 12909.62 131.05 54481.30 88888.00 2016-05-09 00:53:13.875 130 12909.62 131.12 54481.32 88888.00 2016-05-09 00:53:14.000 130 12909.62 131.18 54481.35 88888.00 2016-05-09 00:53:14.125 130 12909.55 131.22 54481.38 88888.00 2016-05-09 00:53:14.250 130 12909.45 131.25 54481.40 88888.00 2016-05-09 00:53:14.375 130 12909.38 131.30 54481.40 88888.00 2016-05-09 00:53:14.500 130 12909.30 131.32 54481.40 88888.00 2016-05-09 00:53:14.625 130 12909.27 131.35 54481.43 88888.00 2016-05-09 00:53:14.750 130 12909.17 131.40 54481.45 88888.00 2016-05-09 00:53:14.875 130 12909.15 131.47 54481.43 88888.00 2016-05-09 00:53:15.000 130 12909.20 131.50 54481.45 88888.00 2016-05-09 00:53:15.125 130 12909.10 131.55 54481.47 88888.00 2016-05-09 00:53:15.250 130 12909.00 131.57 54481.50 88888.00 2016-05-09 00:53:15.375 130 12908.98 131.62 54481.53 88888.00 2016-05-09 00:53:15.500 130 12908.92 131.70 54481.53 88888.00 2016-05-09 00:53:15.625 130 12908.88 131.78 54481.53 88888.00 2016-05-09 00:53:15.750 130 12908.83 131.78 54481.53 88888.00 2016-05-09 00:53:15.875 130 12908.77 131.80 54481.55 88888.00 2016-05-09 00:53:16.000 130 12908.75 131.82 54481.57 88888.00 2016-05-09 00:53:16.125 130 12908.67 131.88 54481.57 88888.00 2016-05-09 00:53:16.250 130 12908.60 131.90 54481.57 88888.00 2016-05-09 00:53:16.375 130 12908.58 131.97 54481.60 88888.00 2016-05-09 00:53:16.500 130 12908.48 132.00 54481.60 88888.00 2016-05-09 00:53:16.625 130 12908.38 132.05 54481.62 88888.00 2016-05-09 00:53:16.750 130 12908.35 132.10 54481.65 88888.00 2016-05-09 00:53:16.875 130 12908.35 132.12 54481.68 88888.00 2016-05-09 00:53:17.000 130 12908.38 132.20 54481.70 88888.00 2016-05-09 00:53:17.125 130 12908.33 132.25 54481.72 88888.00 2016-05-09 00:53:17.250 130 12908.25 132.25 54481.72 88888.00 2016-05-09 00:53:17.375 130 12908.25 132.28 54481.68 88888.00 2016-05-09 00:53:17.500 130 12908.17 132.32 54481.72 88888.00 2016-05-09 00:53:17.625 130 12908.08 132.40 54481.75 88888.00 2016-05-09 00:53:17.750 130 12907.98 132.43 54481.75 88888.00 2016-05-09 00:53:17.875 130 12908.00 132.47 54481.78 88888.00 2016-05-09 00:53:18.000 130 12907.98 132.57 54481.78 88888.00 2016-05-09 00:53:18.125 130 12907.88 132.60 54481.78 88888.00 2016-05-09 00:53:18.250 130 12907.77 132.65 54481.80 88888.00 2016-05-09 00:53:18.375 130 12907.75 132.72 54481.80 88888.00 2016-05-09 00:53:18.500 130 12907.70 132.75 54481.82 88888.00 2016-05-09 00:53:18.625 130 12907.62 132.78 54481.82 88888.00 2016-05-09 00:53:18.750 130 12907.62 132.85 54481.82 88888.00 2016-05-09 00:53:18.875 130 12907.60 132.90 54481.82 88888.00 2016-05-09 00:53:19.000 130 12907.52 132.93 54481.82 88888.00 2016-05-09 00:53:19.125 130 12907.50 132.97 54481.85 88888.00 2016-05-09 00:53:19.250 130 12907.50 133.00 54481.90 88888.00 2016-05-09 00:53:19.375 130 12907.50 133.07 54481.90 88888.00 2016-05-09 00:53:19.500 130 12907.42 133.10 54481.90 88888.00 2016-05-09 00:53:19.625 130 12907.40 133.18 54481.90 88888.00 2016-05-09 00:53:19.750 130 12907.35 133.22 54481.93 88888.00 2016-05-09 00:53:19.875 130 12907.30 133.30 54481.95 88888.00 2016-05-09 00:53:20.000 130 12907.25 133.35 54481.93 88888.00 2016-05-09 00:53:20.125 130 12907.20 133.38 54481.93 88888.00 2016-05-09 00:53:20.250 130 12907.20 133.40 54481.95 88888.00 2016-05-09 00:53:20.375 130 12907.23 133.43 54481.95 88888.00 2016-05-09 00:53:20.500 130 12907.15 133.47 54481.97 88888.00 2016-05-09 00:53:20.625 130 12907.08 133.50 54481.97 88888.00 2016-05-09 00:53:20.750 130 12907.00 133.55 54481.97 88888.00 2016-05-09 00:53:20.875 130 12906.92 133.57 54481.95 88888.00 2016-05-09 00:53:21.000 130 12906.90 133.60 54481.97 88888.00 2016-05-09 00:53:21.125 130 12906.88 133.62 54482.00 88888.00 2016-05-09 00:53:21.250 130 12906.90 133.62 54482.05 88888.00 2016-05-09 00:53:21.375 130 12906.90 133.65 54482.00 88888.00 2016-05-09 00:53:21.500 130 12906.83 133.68 54482.00 88888.00 2016-05-09 00:53:21.625 130 12906.77 133.75 54482.03 88888.00 2016-05-09 00:53:21.750 130 12906.73 133.78 54482.00 88888.00 2016-05-09 00:53:21.875 130 12906.67 133.80 54482.03 88888.00 2016-05-09 00:53:22.000 130 12906.65 133.85 54482.05 88888.00 2016-05-09 00:53:22.125 130 12906.58 133.82 54482.07 88888.00 2016-05-09 00:53:22.250 130 12906.50 133.88 54482.07 88888.00 2016-05-09 00:53:22.375 130 12906.55 133.90 54482.07 88888.00 2016-05-09 00:53:22.500 130 12906.50 133.95 54482.07 88888.00 2016-05-09 00:53:22.625 130 12906.45 134.00 54482.10 88888.00 2016-05-09 00:53:22.750 130 12906.45 134.05 54482.07 88888.00 2016-05-09 00:53:22.875 130 12906.42 134.10 54482.07 88888.00 2016-05-09 00:53:23.000 130 12906.35 134.10 54482.07 88888.00 2016-05-09 00:53:23.125 130 12906.33 134.18 54482.10 88888.00 2016-05-09 00:53:23.250 130 12906.35 134.18 54482.10 88888.00 2016-05-09 00:53:23.375 130 12906.33 134.22 54482.10 88888.00 2016-05-09 00:53:23.500 130 12906.27 134.28 54482.12 88888.00 2016-05-09 00:53:23.625 130 12906.27 134.32 54482.12 88888.00 2016-05-09 00:53:23.750 130 12906.27 134.35 54482.12 88888.00 2016-05-09 00:53:23.875 130 12906.27 134.38 54482.10 88888.00 2016-05-09 00:53:24.000 130 12906.20 134.40 54482.10 88888.00 2016-05-09 00:53:24.125 130 12906.17 134.43 54482.12 88888.00 2016-05-09 00:53:24.250 130 12906.10 134.43 54482.12 88888.00 2016-05-09 00:53:24.375 130 12906.10 134.45 54482.12 88888.00 2016-05-09 00:53:24.500 130 12906.12 134.53 54482.12 88888.00 2016-05-09 00:53:24.625 130 12906.10 134.55 54482.15 88888.00 2016-05-09 00:53:24.750 130 12906.05 134.60 54482.15 88888.00 2016-05-09 00:53:24.875 130 12906.02 134.62 54482.15 88888.00 2016-05-09 00:53:25.000 130 12906.02 134.65 54482.15 88888.00 2016-05-09 00:53:25.125 130 12906.02 134.68 54482.12 88888.00 2016-05-09 00:53:25.250 130 12906.00 134.72 54482.15 88888.00 2016-05-09 00:53:25.375 130 12905.98 134.78 54482.15 88888.00 2016-05-09 00:53:25.500 130 12905.88 134.80 54482.18 88888.00 2016-05-09 00:53:25.625 130 12905.88 134.85 54482.15 88888.00 2016-05-09 00:53:25.750 130 12905.80 134.88 54482.15 88888.00 2016-05-09 00:53:25.875 130 12905.75 134.88 54482.12 88888.00 2016-05-09 00:53:26.000 130 12905.73 134.93 54482.15 88888.00 2016-05-09 00:53:26.125 130 12905.70 134.95 54482.20 88888.00 2016-05-09 00:53:26.250 130 12905.62 134.97 54482.22 88888.00 2016-05-09 00:53:26.375 130 12905.62 135.00 54482.18 88888.00 2016-05-09 00:53:26.500 130 12905.62 135.03 54482.18 88888.00 2016-05-09 00:53:26.625 130 12905.60 135.07 54482.18 88888.00 2016-05-09 00:53:26.750 130 12905.62 135.10 54482.18 88888.00 2016-05-09 00:53:26.875 130 12905.67 135.12 54482.20 88888.00 2016-05-09 00:53:27.000 130 12905.62 135.15 54482.20 88888.00 2016-05-09 00:53:27.125 130 12905.55 135.18 54482.20 88888.00 2016-05-09 00:53:27.250 130 12905.52 135.22 54482.22 88888.00 2016-05-09 00:53:27.375 130 12905.55 135.28 54482.20 88888.00 2016-05-09 00:53:27.500 130 12905.52 135.30 54482.22 88888.00 2016-05-09 00:53:27.625 130 12905.50 135.28 54482.22 88888.00 2016-05-09 00:53:27.750 130 12905.48 135.30 54482.22 88888.00 2016-05-09 00:53:27.875 130 12905.50 135.38 54482.20 88888.00 2016-05-09 00:53:28.000 130 12905.48 135.43 54482.22 88888.00 2016-05-09 00:53:28.125 130 12905.48 135.45 54482.20 88888.00 2016-05-09 00:53:28.250 130 12905.42 135.45 54482.20 88888.00 2016-05-09 00:53:28.375 130 12905.38 135.45 54482.20 88888.00 2016-05-09 00:53:28.500 130 12905.35 135.50 54482.20 88888.00 2016-05-09 00:53:28.625 130 12905.35 135.55 54482.20 88888.00 2016-05-09 00:53:28.750 130 12905.33 135.57 54482.22 88888.00 2016-05-09 00:53:28.875 130 12905.27 135.65 54482.22 88888.00 2016-05-09 00:53:29.000 130 12905.27 135.70 54482.22 88888.00 2016-05-09 00:53:29.125 130 12905.30 135.70 54482.28 88888.00 2016-05-09 00:53:29.250 130 12905.30 135.75 54482.22 88888.00 2016-05-09 00:53:29.375 130 12905.23 135.75 54482.20 88888.00 2016-05-09 00:53:29.500 130 12905.15 135.78 54482.20 88888.00 2016-05-09 00:53:29.625 130 12905.12 135.80 54482.22 88888.00 2016-05-09 00:53:29.750 130 12905.17 135.85 54482.25 88888.00 2016-05-09 00:53:29.875 130 12905.20 135.85 54482.22 88888.00 2016-05-09 00:53:30.000 130 12905.20 135.93 54482.22 88888.00 2016-05-09 00:53:30.125 130 12905.17 135.95 54482.25 88888.00 2016-05-09 00:53:30.250 130 12905.12 135.97 54482.22 88888.00 2016-05-09 00:53:30.375 130 12905.10 136.00 54482.20 88888.00 2016-05-09 00:53:30.500 130 12905.08 136.03 54482.25 88888.00 2016-05-09 00:53:30.625 130 12905.05 136.05 54482.25 88888.00 2016-05-09 00:53:30.750 130 12904.98 136.05 54482.22 88888.00 2016-05-09 00:53:30.875 130 12904.92 136.05 54482.22 88888.00 2016-05-09 00:53:31.000 130 12904.95 136.07 54482.22 88888.00 2016-05-09 00:53:31.125 130 12905.00 136.10 54482.25 88888.00 2016-05-09 00:53:31.250 130 12904.98 136.12 54482.28 88888.00 2016-05-09 00:53:31.375 130 12904.95 136.12 54482.28 88888.00 2016-05-09 00:53:31.500 130 12904.90 136.18 54482.28 88888.00 2016-05-09 00:53:31.625 130 12904.90 136.20 54482.28 88888.00 2016-05-09 00:53:31.750 130 12904.95 136.25 54482.28 88888.00 2016-05-09 00:53:31.875 130 12904.90 136.28 54482.28 88888.00 2016-05-09 00:53:32.000 130 12904.88 136.28 54482.25 88888.00 2016-05-09 00:53:32.125 130 12904.85 136.32 54482.25 88888.00 2016-05-09 00:53:32.250 130 12904.80 136.32 54482.28 88888.00 2016-05-09 00:53:32.375 130 12904.77 136.35 54482.25 88888.00 2016-05-09 00:53:32.500 130 12904.77 136.38 54482.28 88888.00 2016-05-09 00:53:32.625 130 12904.77 136.38 54482.28 88888.00 2016-05-09 00:53:32.750 130 12904.77 136.43 54482.28 88888.00 2016-05-09 00:53:32.875 130 12904.77 136.47 54482.30 88888.00 2016-05-09 00:53:33.000 130 12904.77 136.45 54482.32 88888.00 2016-05-09 00:53:33.125 130 12904.73 136.43 54482.30 88888.00 2016-05-09 00:53:33.250 130 12904.70 136.47 54482.28 88888.00 2016-05-09 00:53:33.375 130 12904.75 136.53 54482.28 88888.00 2016-05-09 00:53:33.500 130 12904.73 136.55 54482.30 88888.00 2016-05-09 00:53:33.625 130 12904.70 136.57 54482.30 88888.00 2016-05-09 00:53:33.750 130 12904.70 136.60 54482.30 88888.00 2016-05-09 00:53:33.875 130 12904.70 136.60 54482.30 88888.00 2016-05-09 00:53:34.000 130 12904.73 136.65 54482.28 88888.00 2016-05-09 00:53:34.125 130 12904.67 136.68 54482.30 88888.00 2016-05-09 00:53:34.250 130 12904.52 136.65 54482.30 88888.00 2016-05-09 00:53:34.375 130 12904.52 136.68 54482.28 88888.00 2016-05-09 00:53:34.500 130 12904.58 136.72 54482.30 88888.00 2016-05-09 00:53:34.625 130 12904.60 136.75 54482.30 88888.00 2016-05-09 00:53:34.750 130 12904.58 136.78 54482.30 88888.00 2016-05-09 00:53:34.875 130 12904.55 136.78 54482.30 88888.00 2016-05-09 00:53:35.000 130 12904.48 136.78 54482.30 88888.00 2016-05-09 00:53:35.125 130 12904.45 136.80 54482.30 88888.00 2016-05-09 00:53:35.250 130 12904.42 136.80 54482.30 88888.00 2016-05-09 00:53:35.375 130 12904.45 136.80 54482.30 88888.00 2016-05-09 00:53:35.500 130 12904.45 136.85 54482.30 88888.00 2016-05-09 00:53:35.625 130 12904.45 136.90 54482.32 88888.00 2016-05-09 00:53:35.750 130 12904.45 136.90 54482.30 88888.00 2016-05-09 00:53:35.875 130 12904.42 136.93 54482.32 88888.00 2016-05-09 00:53:36.000 130 12904.38 136.90 54482.30 88888.00 2016-05-09 00:53:36.125 130 12904.40 136.93 54482.28 88888.00 2016-05-09 00:53:36.250 130 12904.35 136.95 54482.30 88888.00 2016-05-09 00:53:36.375 130 12904.33 137.00 54482.32 88888.00 2016-05-09 00:53:36.500 130 12904.35 137.00 54482.35 88888.00 2016-05-09 00:53:36.625 130 12904.30 137.00 54482.35 88888.00 2016-05-09 00:53:36.750 130 12904.30 137.00 54482.32 88888.00 2016-05-09 00:53:36.875 130 12904.25 137.00 54482.32 88888.00 2016-05-09 00:53:37.000 130 12904.23 137.00 54482.32 88888.00 2016-05-09 00:53:37.125 130 12904.20 137.03 54482.32 88888.00 2016-05-09 00:53:37.250 130 12904.20 137.05 54482.35 88888.00 2016-05-09 00:53:37.375 130 12904.23 137.05 54482.35 88888.00 2016-05-09 00:53:37.500 130 12904.17 137.10 54482.35 88888.00 2016-05-09 00:53:37.625 130 12904.17 137.15 54482.35 88888.00 2016-05-09 00:53:37.750 130 12904.17 137.20 54482.32 88888.00 2016-05-09 00:53:37.875 130 12904.20 137.18 54482.32 88888.00 2016-05-09 00:53:38.000 130 12904.15 137.18 54482.35 88888.00 2016-05-09 00:53:38.125 130 12904.08 137.22 54482.38 88888.00 2016-05-09 00:53:38.250 130 12904.00 137.22 54482.35 88888.00 2016-05-09 00:53:38.375 130 12903.95 137.25 54482.38 88888.00 2016-05-09 00:53:38.500 130 12903.90 137.25 54482.35 88888.00 2016-05-09 00:53:38.625 130 12903.95 137.30 54482.38 88888.00 2016-05-09 00:53:38.750 130 12903.95 137.30 54482.35 88888.00 2016-05-09 00:53:38.875 130 12903.90 137.30 54482.35 88888.00 2016-05-09 00:53:39.000 130 12903.90 137.35 54482.35 88888.00 2016-05-09 00:53:39.125 130 12903.90 137.38 54482.38 88888.00 2016-05-09 00:53:39.250 130 12903.83 137.32 54482.38 88888.00 2016-05-09 00:53:39.375 130 12903.83 137.38 54482.35 88888.00 2016-05-09 00:53:39.500 130 12903.80 137.43 54482.35 88888.00 2016-05-09 00:53:39.625 130 12903.77 137.45 54482.38 88888.00 2016-05-09 00:53:39.750 130 12903.73 137.47 54482.35 88888.00 2016-05-09 00:53:39.875 130 12903.73 137.53 54482.35 88888.00 2016-05-09 00:53:40.000 130 12903.75 137.53 54482.35 88888.00 2016-05-09 00:53:40.125 130 12903.73 137.55 54482.38 88888.00 2016-05-09 00:53:40.250 130 12903.70 137.50 54482.35 88888.00 2016-05-09 00:53:40.375 130 12903.73 137.55 54482.35 88888.00 2016-05-09 00:53:40.500 130 12903.73 137.57 54482.38 88888.00 2016-05-09 00:53:40.625 130 12903.67 137.60 54482.38 88888.00 2016-05-09 00:53:40.750 130 12903.62 137.62 54482.38 88888.00 2016-05-09 00:53:40.875 130 12903.58 137.62 54482.38 88888.00 2016-05-09 00:53:41.000 130 12903.58 137.68 54482.35 88888.00 2016-05-09 00:53:41.125 130 12903.60 137.68 54482.38 88888.00 2016-05-09 00:53:41.250 130 12903.58 137.70 54482.38 88888.00 2016-05-09 00:53:41.375 130 12903.58 137.75 54482.38 88888.00 2016-05-09 00:53:41.500 130 12903.60 137.80 54482.38 88888.00 2016-05-09 00:53:41.625 130 12903.58 137.80 54482.35 88888.00 2016-05-09 00:53:41.750 130 12903.58 137.82 54482.38 88888.00 2016-05-09 00:53:41.875 130 12903.55 137.82 54482.38 88888.00 2016-05-09 00:53:42.000 130 12903.55 137.85 54482.38 88888.00 2016-05-09 00:53:42.125 130 12903.58 137.90 54482.35 88888.00 2016-05-09 00:53:42.250 130 12903.50 137.90 54482.32 88888.00 2016-05-09 00:53:42.375 130 12903.45 137.95 54482.32 88888.00 2016-05-09 00:53:42.500 130 12903.48 137.95 54482.35 88888.00 2016-05-09 00:53:42.625 130 12903.52 138.00 54482.38 88888.00 2016-05-09 00:53:42.750 130 12903.55 138.05 54482.40 88888.00 2016-05-09 00:53:42.875 130 12903.52 138.07 54482.38 88888.00 2016-05-09 00:53:43.000 130 12903.48 138.07 54482.38 88888.00 2016-05-09 00:53:43.125 130 12903.48 138.10 54482.38 88888.00 2016-05-09 00:53:43.250 130 12903.45 138.10 54482.38 88888.00 2016-05-09 00:53:43.375 130 12903.42 138.12 54482.35 88888.00 2016-05-09 00:53:43.500 130 12903.45 138.15 54482.35 88888.00 2016-05-09 00:53:43.625 130 12903.48 138.22 54482.35 88888.00 2016-05-09 00:53:43.750 130 12903.42 138.25 54482.38 88888.00 2016-05-09 00:53:43.875 130 12903.45 138.25 54482.38 88888.00 2016-05-09 00:53:44.000 130 12903.45 138.28 54482.38 88888.00 2016-05-09 00:53:44.125 130 12903.40 138.30 54482.38 88888.00 2016-05-09 00:53:44.250 130 12903.35 138.30 54482.35 88888.00 2016-05-09 00:53:44.375 130 12903.42 138.38 54482.35 88888.00 2016-05-09 00:53:44.500 130 12903.42 138.38 54482.38 88888.00 2016-05-09 00:53:44.625 130 12903.42 138.40 54482.38 88888.00 2016-05-09 00:53:44.750 130 12903.42 138.45 54482.38 88888.00 2016-05-09 00:53:44.875 130 12903.45 138.47 54482.38 88888.00 2016-05-09 00:53:45.000 130 12903.45 138.47 54482.38 88888.00 2016-05-09 00:53:45.125 130 12903.48 138.50 54482.38 88888.00 2016-05-09 00:53:45.250 130 12903.48 138.53 54482.35 88888.00 2016-05-09 00:53:45.375 130 12903.45 138.55 54482.35 88888.00 2016-05-09 00:53:45.500 130 12903.48 138.57 54482.35 88888.00 2016-05-09 00:53:45.625 130 12903.52 138.57 54482.32 88888.00 2016-05-09 00:53:45.750 130 12903.52 138.65 54482.32 88888.00 2016-05-09 00:53:45.875 130 12903.50 138.68 54482.32 88888.00 2016-05-09 00:53:46.000 130 12903.50 138.70 54482.35 88888.00 2016-05-09 00:53:46.125 130 12903.55 138.72 54482.35 88888.00 2016-05-09 00:53:46.250 130 12903.55 138.72 54482.35 88888.00 2016-05-09 00:53:46.375 130 12903.52 138.75 54482.32 88888.00 2016-05-09 00:53:46.500 130 12903.52 138.80 54482.32 88888.00 2016-05-09 00:53:46.625 130 12903.55 138.82 54482.32 88888.00 2016-05-09 00:53:46.750 130 12903.52 138.88 54482.30 88888.00 2016-05-09 00:53:46.875 130 12903.58 138.88 54482.32 88888.00 2016-05-09 00:53:47.000 130 12903.65 138.93 54482.32 88888.00 2016-05-09 00:53:47.125 130 12903.65 138.95 54482.35 88888.00 2016-05-09 00:53:47.250 130 12903.62 139.00 54482.32 88888.00 2016-05-09 00:53:47.375 130 12903.67 139.05 54482.32 88888.00 2016-05-09 00:53:47.500 130 12903.73 139.10 54482.35 88888.00 2016-05-09 00:53:47.625 130 12903.70 139.10 54482.32 88888.00 2016-05-09 00:53:47.750 130 12903.73 139.12 54482.32 88888.00 2016-05-09 00:53:47.875 130 12903.75 139.12 54482.32 88888.00 2016-05-09 00:53:48.000 130 12903.73 139.20 54482.32 88888.00 2016-05-09 00:53:48.125 130 12903.70 139.20 54482.32 88888.00 2016-05-09 00:53:48.250 130 12903.67 139.20 54482.32 88888.00 2016-05-09 00:53:48.375 130 12903.67 139.25 54482.32 88888.00 2016-05-09 00:53:48.500 130 12903.73 139.32 54482.32 88888.00 2016-05-09 00:53:48.625 130 12903.75 139.38 54482.30 88888.00 2016-05-09 00:53:48.750 130 12903.67 139.38 54482.30 88888.00 2016-05-09 00:53:48.875 130 12903.70 139.45 54482.30 88888.00 2016-05-09 00:53:49.000 130 12903.75 139.47 54482.30 88888.00 2016-05-09 00:53:49.125 130 12903.83 139.50 54482.28 88888.00 2016-05-09 00:53:49.250 130 12903.83 139.55 54482.28 88888.00 2016-05-09 00:53:49.375 130 12903.85 139.57 54482.25 88888.00 2016-05-09 00:53:49.500 130 12903.80 139.62 54482.28 88888.00 2016-05-09 00:53:49.625 130 12903.75 139.62 54482.28 88888.00 2016-05-09 00:53:49.750 130 12903.75 139.68 54482.25 88888.00 2016-05-09 00:53:49.875 130 12903.80 139.75 54482.25 88888.00 2016-05-09 00:53:50.000 130 12903.85 139.75 54482.22 88888.00 2016-05-09 00:53:50.125 130 12903.85 139.82 54482.28 88888.00 2016-05-09 00:53:50.250 130 12903.85 139.88 54482.28 88888.00 2016-05-09 00:53:50.375 130 12903.92 139.93 54482.28 88888.00 2016-05-09 00:53:50.500 130 12903.88 139.95 54482.25 88888.00 2016-05-09 00:53:50.625 130 12903.83 139.97 54482.28 88888.00 2016-05-09 00:53:50.750 130 12903.85 140.00 54482.28 88888.00 2016-05-09 00:53:50.875 130 12903.88 140.05 54482.28 88888.00 2016-05-09 00:53:51.000 130 12903.88 140.07 54482.25 88888.00 2016-05-09 00:53:51.125 130 12903.88 140.12 54482.25 88888.00 2016-05-09 00:53:51.250 130 12903.83 140.15 54482.22 88888.00 2016-05-09 00:53:51.375 130 12903.88 140.18 54482.22 88888.00 2016-05-09 00:53:51.500 130 12903.85 140.20 54482.22 88888.00 2016-05-09 00:53:51.625 130 12903.88 140.28 54482.25 88888.00 2016-05-09 00:53:51.750 130 12903.90 140.32 54482.25 88888.00 2016-05-09 00:53:51.875 130 12903.88 140.35 54482.25 88888.00 2016-05-09 00:53:52.000 130 12903.85 140.38 54482.25 88888.00 2016-05-09 00:53:52.125 130 12903.88 140.40 54482.25 88888.00 2016-05-09 00:53:52.250 130 12903.83 140.45 54482.25 88888.00 2016-05-09 00:53:52.375 130 12903.83 140.50 54482.22 88888.00 2016-05-09 00:53:52.500 130 12903.88 140.53 54482.25 88888.00 2016-05-09 00:53:52.625 130 12903.92 140.55 54482.25 88888.00 2016-05-09 00:53:52.750 130 12903.88 140.60 54482.25 88888.00 2016-05-09 00:53:52.875 130 12903.80 140.65 54482.22 88888.00 2016-05-09 00:53:53.000 130 12903.80 140.65 54482.22 88888.00 2016-05-09 00:53:53.125 130 12903.85 140.68 54482.25 88888.00 2016-05-09 00:53:53.250 130 12903.85 140.70 54482.25 88888.00 2016-05-09 00:53:53.375 130 12903.85 140.78 54482.25 88888.00 2016-05-09 00:53:53.500 130 12903.83 140.80 54482.25 88888.00 2016-05-09 00:53:53.625 130 12903.80 140.82 54482.28 88888.00 2016-05-09 00:53:53.750 130 12903.85 140.85 54482.25 88888.00 2016-05-09 00:53:53.875 130 12903.88 140.85 54482.25 88888.00 2016-05-09 00:53:54.000 130 12903.92 140.88 54482.25 88888.00 2016-05-09 00:53:54.125 130 12903.95 140.95 54482.25 88888.00 2016-05-09 00:53:54.250 130 12903.92 140.93 54482.22 88888.00 2016-05-09 00:53:54.375 130 12904.00 140.97 54482.22 88888.00 2016-05-09 00:53:54.500 130 12904.05 141.00 54482.22 88888.00 2016-05-09 00:53:54.625 130 12904.02 141.03 54482.22 88888.00 2016-05-09 00:53:54.750 130 12903.98 141.10 54482.25 88888.00 2016-05-09 00:53:54.875 130 12903.95 141.15 54482.22 88888.00 2016-05-09 00:53:55.000 130 12904.00 141.18 54482.25 88888.00 2016-05-09 00:53:55.125 130 12904.00 141.20 54482.25 88888.00 2016-05-09 00:53:55.250 130 12903.95 141.25 54482.25 88888.00 2016-05-09 00:53:55.375 130 12903.95 141.28 54482.25 88888.00 2016-05-09 00:53:55.500 130 12903.95 141.38 54482.28 88888.00 2016-05-09 00:53:55.625 130 12903.92 141.43 54482.25 88888.00 2016-05-09 00:53:55.750 130 12903.95 141.43 54482.25 88888.00 2016-05-09 00:53:55.875 130 12903.95 141.45 54482.25 88888.00 2016-05-09 00:53:56.000 130 12903.95 141.47 54482.22 88888.00 2016-05-09 00:53:56.125 130 12904.05 141.53 54482.22 88888.00 2016-05-09 00:53:56.250 130 12904.02 141.53 54482.25 88888.00 2016-05-09 00:53:56.375 130 12903.98 141.57 54482.25 88888.00 2016-05-09 00:53:56.500 130 12903.95 141.62 54482.28 88888.00 2016-05-09 00:53:56.625 130 12903.95 141.68 54482.28 88888.00 2016-05-09 00:53:56.750 130 12903.90 141.72 54482.28 88888.00 2016-05-09 00:53:56.875 130 12903.80 141.75 54482.28 88888.00 2016-05-09 00:53:57.000 130 12903.80 141.72 54482.28 88888.00 2016-05-09 00:53:57.125 130 12903.80 141.78 54482.28 88888.00 2016-05-09 00:53:57.250 130 12903.80 141.82 54482.28 88888.00 2016-05-09 00:53:57.375 130 12903.85 141.88 54482.28 88888.00 2016-05-09 00:53:57.500 130 12903.88 141.90 54482.30 88888.00 2016-05-09 00:53:57.625 130 12903.90 141.95 54482.28 88888.00 2016-05-09 00:53:57.750 130 12903.85 142.00 54482.28 88888.00 2016-05-09 00:53:57.875 130 12903.80 142.05 54482.28 88888.00 2016-05-09 00:53:58.000 130 12903.77 142.07 54482.30 88888.00 2016-05-09 00:53:58.125 130 12903.75 142.10 54482.32 88888.00 2016-05-09 00:53:58.250 130 12903.73 142.15 54482.35 88888.00 2016-05-09 00:53:58.375 130 12903.73 142.20 54482.35 88888.00 2016-05-09 00:53:58.500 130 12903.65 142.18 54482.35 88888.00 2016-05-09 00:53:58.625 130 12903.62 142.20 54482.30 88888.00 2016-05-09 00:53:58.750 130 12903.62 142.28 54482.32 88888.00 2016-05-09 00:53:58.875 130 12903.67 142.32 54482.32 88888.00 2016-05-09 00:53:59.000 130 12903.73 142.35 54482.32 88888.00 2016-05-09 00:53:59.125 130 12903.67 142.40 54482.35 88888.00 2016-05-09 00:53:59.250 130 12903.67 142.43 54482.38 88888.00 2016-05-09 00:53:59.375 130 12903.62 142.45 54482.38 88888.00 2016-05-09 00:53:59.500 130 12903.52 142.45 54482.38 88888.00 2016-05-09 00:53:59.625 130 12903.55 142.50 54482.38 88888.00 2016-05-09 00:53:59.750 130 12903.55 142.53 54482.38 88888.00 2016-05-09 00:53:59.875 130 12903.52 142.55 54482.40 88888.00 2016-05-09 00:54:00.000 130 12903.48 142.57 54482.38 88888.00 2016-05-09 00:54:00.125 130 12903.48 142.62 54482.40 88888.00 2016-05-09 00:54:00.250 130 12903.42 142.60 54482.38 88888.00 2016-05-09 00:54:00.375 130 12903.38 142.60 54482.40 88888.00 2016-05-09 00:54:00.500 130 12903.33 142.62 54482.43 88888.00 2016-05-09 00:54:00.625 130 12903.35 142.65 54482.43 88888.00 2016-05-09 00:54:00.750 130 12903.35 142.68 54482.43 88888.00 2016-05-09 00:54:00.875 130 12903.38 142.70 54482.43 88888.00 2016-05-09 00:54:01.000 130 12903.33 142.78 54482.45 88888.00 2016-05-09 00:54:01.125 130 12903.33 142.82 54482.45 88888.00 2016-05-09 00:54:01.250 130 12903.30 142.80 54482.45 88888.00 2016-05-09 00:54:01.375 130 12903.30 142.85 54482.45 88888.00 2016-05-09 00:54:01.500 130 12903.27 142.88 54482.47 88888.00 2016-05-09 00:54:01.625 130 12903.25 142.93 54482.50 88888.00 2016-05-09 00:54:01.750 130 12903.23 142.97 54482.50 88888.00 2016-05-09 00:54:01.875 130 12903.17 143.00 54482.53 88888.00 2016-05-09 00:54:02.000 130 12903.20 143.05 54482.50 88888.00 2016-05-09 00:54:02.125 130 12903.17 143.07 54482.53 88888.00 2016-05-09 00:54:02.250 130 12903.12 143.10 54482.53 88888.00 2016-05-09 00:54:02.375 130 12903.12 143.12 54482.53 88888.00 2016-05-09 00:54:02.500 130 12903.10 143.15 54482.55 88888.00 2016-05-09 00:54:02.625 130 12903.10 143.18 54482.57 88888.00 2016-05-09 00:54:02.750 130 12903.05 143.22 54482.57 88888.00 2016-05-09 00:54:02.875 130 12903.08 143.22 54482.55 88888.00 2016-05-09 00:54:03.000 130 12903.08 143.28 54482.55 88888.00 2016-05-09 00:54:03.125 130 12903.02 143.28 54482.57 88888.00 2016-05-09 00:54:03.250 130 12902.95 143.35 54482.60 88888.00 2016-05-09 00:54:03.375 130 12902.98 143.40 54482.62 88888.00 2016-05-09 00:54:03.500 130 12902.98 143.43 54482.65 88888.00 2016-05-09 00:54:03.625 130 12902.92 143.40 54482.57 88888.00 2016-05-09 00:54:03.750 130 12902.88 143.45 54482.57 88888.00 2016-05-09 00:54:03.875 130 12902.85 143.50 54482.62 88888.00 2016-05-09 00:54:04.000 130 12902.85 143.55 54482.62 88888.00 2016-05-09 00:54:04.125 130 12902.83 143.60 54482.65 88888.00 2016-05-09 00:54:04.250 130 12902.75 143.60 54482.65 88888.00 2016-05-09 00:54:04.375 130 12902.70 143.62 54482.65 88888.00 2016-05-09 00:54:04.500 130 12902.70 143.65 54482.60 88888.00 2016-05-09 00:54:04.625 130 12902.75 143.70 54482.47 88888.00 2016-05-09 00:54:04.750 130 12902.77 143.75 54482.55 88888.00 2016-05-09 00:54:04.875 130 12902.73 143.78 54482.75 88888.00 2016-05-09 00:54:05.000 130 12902.75 143.80 54482.78 88888.00 2016-05-09 00:54:05.125 130 12902.75 143.85 54482.78 88888.00 2016-05-09 00:54:05.250 130 12902.67 143.88 54482.78 88888.00 2016-05-09 00:54:05.375 130 12902.65 143.93 54482.78 88888.00 2016-05-09 00:54:05.500 130 12902.62 143.95 54482.78 88888.00 2016-05-09 00:54:05.625 130 12902.62 143.95 54482.80 88888.00 2016-05-09 00:54:05.750 130 12902.60 143.97 54482.80 88888.00 2016-05-09 00:54:05.875 130 12902.58 144.03 54482.80 88888.00 2016-05-09 00:54:06.000 130 12902.50 144.00 54482.80 88888.00 2016-05-09 00:54:06.125 130 12902.48 144.00 54482.80 88888.00 2016-05-09 00:54:06.250 130 12902.48 144.05 54482.80 88888.00 2016-05-09 00:54:06.375 130 12902.50 144.07 54482.85 88888.00 2016-05-09 00:54:06.500 130 12902.45 144.12 54482.85 88888.00 2016-05-09 00:54:06.625 130 12902.38 144.12 54482.85 88888.00 2016-05-09 00:54:06.750 130 12902.35 144.15 54482.85 88888.00 2016-05-09 00:54:06.875 130 12902.38 144.20 54482.90 88888.00 2016-05-09 00:54:07.000 130 12902.35 144.22 54482.88 88888.00 2016-05-09 00:54:07.125 130 12902.30 144.30 54482.90 88888.00 2016-05-09 00:54:07.250 130 12902.27 144.32 54482.90 88888.00 2016-05-09 00:54:07.375 130 12902.35 144.32 54482.90 88888.00 2016-05-09 00:54:07.500 130 12902.27 144.35 54482.93 88888.00 2016-05-09 00:54:07.625 130 12902.23 144.43 54482.95 88888.00 2016-05-09 00:54:07.750 130 12902.23 144.45 54482.95 88888.00 2016-05-09 00:54:07.875 130 12902.20 144.50 54482.93 88888.00 2016-05-09 00:54:08.000 130 12902.17 144.53 54482.95 88888.00 2016-05-09 00:54:08.125 130 12902.15 144.55 54483.00 88888.00 2016-05-09 00:54:08.250 130 12902.08 144.55 54483.03 88888.00 2016-05-09 00:54:08.375 130 12902.08 144.60 54483.00 88888.00 2016-05-09 00:54:08.500 130 12902.02 144.68 54483.03 88888.00 2016-05-09 00:54:08.625 130 12902.02 144.70 54483.00 88888.00 2016-05-09 00:54:08.750 130 12902.02 144.70 54483.00 88888.00 2016-05-09 00:54:08.875 130 12902.00 144.75 54483.00 88888.00 2016-05-09 00:54:09.000 130 12901.98 144.80 54483.03 88888.00 2016-05-09 00:54:09.125 130 12901.92 144.82 54483.07 88888.00 2016-05-09 00:54:09.250 130 12901.85 144.88 54483.05 88888.00 2016-05-09 00:54:09.375 130 12901.85 144.90 54483.07 88888.00 2016-05-09 00:54:09.500 130 12901.90 144.97 54483.07 88888.00 2016-05-09 00:54:09.625 130 12901.88 144.97 54483.10 88888.00 2016-05-09 00:54:09.750 130 12901.85 145.03 54483.12 88888.00 2016-05-09 00:54:09.875 130 12901.85 145.10 54483.12 88888.00 2016-05-09 00:54:10.000 130 12901.83 145.10 54483.15 88888.00 2016-05-09 00:54:10.125 130 12901.77 145.10 54483.15 88888.00 2016-05-09 00:54:10.250 130 12901.73 145.10 54483.18 88888.00 2016-05-09 00:54:10.375 130 12901.77 145.12 54483.15 88888.00 2016-05-09 00:54:10.500 130 12901.70 145.15 54483.18 88888.00 2016-05-09 00:54:10.625 130 12901.65 145.20 54483.18 88888.00 2016-05-09 00:54:10.750 130 12901.65 145.22 54483.20 88888.00 2016-05-09 00:54:10.875 130 12901.67 145.25 54483.20 88888.00 2016-05-09 00:54:11.000 130 12901.73 145.30 54483.22 88888.00 2016-05-09 00:54:11.125 130 12901.70 145.35 54483.25 88888.00 2016-05-09 00:54:11.250 130 12901.65 145.38 54483.25 88888.00 2016-05-09 00:54:11.375 130 12901.62 145.43 54483.28 88888.00 2016-05-09 00:54:11.500 130 12901.60 145.45 54483.28 88888.00 2016-05-09 00:54:11.625 130 12901.55 145.47 54483.28 88888.00 2016-05-09 00:54:11.750 130 12901.50 145.50 54483.28 88888.00 2016-05-09 00:54:11.875 130 12901.48 145.50 54483.28 88888.00 2016-05-09 00:54:12.000 130 12901.45 145.55 54483.30 88888.00 2016-05-09 00:54:12.125 130 12901.45 145.55 54483.32 88888.00 2016-05-09 00:54:12.250 130 12901.42 145.55 54483.35 88888.00 2016-05-09 00:54:12.375 130 12901.42 145.60 54483.35 88888.00 2016-05-09 00:54:12.500 130 12901.42 145.62 54483.38 88888.00 2016-05-09 00:54:12.625 130 12901.40 145.68 54483.40 88888.00 2016-05-09 00:54:12.750 130 12901.35 145.75 54483.45 88888.00 2016-05-09 00:54:12.875 130 12901.25 145.75 54483.43 88888.00 2016-05-09 00:54:13.000 130 12901.25 145.75 54483.40 88888.00 2016-05-09 00:54:13.125 130 12901.23 145.80 54483.43 88888.00 2016-05-09 00:54:13.250 130 12901.15 145.82 54483.47 88888.00 2016-05-09 00:54:13.375 130 12901.15 145.82 54483.53 88888.00 2016-05-09 00:54:13.500 130 12901.08 145.82 54483.53 88888.00 2016-05-09 00:54:13.625 130 12901.08 145.82 54483.53 88888.00 2016-05-09 00:54:13.750 130 12901.05 145.85 54483.55 88888.00 2016-05-09 00:54:13.875 130 12901.00 145.90 54483.57 88888.00 2016-05-09 00:54:14.000 130 12900.95 145.95 54483.57 88888.00 2016-05-09 00:54:14.125 130 12900.90 145.95 54483.57 88888.00 2016-05-09 00:54:14.250 130 12900.88 145.97 54483.60 88888.00 2016-05-09 00:54:14.375 130 12900.85 145.97 54483.60 88888.00 2016-05-09 00:54:14.500 130 12900.85 146.00 54483.62 88888.00 2016-05-09 00:54:14.625 130 12900.83 146.05 54483.62 88888.00 2016-05-09 00:54:14.750 130 12900.77 146.05 54483.65 88888.00 2016-05-09 00:54:14.875 130 12900.70 146.07 54483.68 88888.00 2016-05-09 00:54:15.000 130 12900.70 146.10 54483.68 88888.00 2016-05-09 00:54:15.125 130 12900.67 146.15 54483.70 88888.00 2016-05-09 00:54:15.250 130 12900.65 146.15 54483.70 88888.00 2016-05-09 00:54:15.375 130 12900.67 146.18 54483.70 88888.00 2016-05-09 00:54:15.500 130 12900.62 146.22 54483.72 88888.00 2016-05-09 00:54:15.625 130 12900.55 146.22 54483.75 88888.00 2016-05-09 00:54:15.750 130 12900.50 146.22 54483.72 88888.00 2016-05-09 00:54:15.875 130 12900.48 146.22 54483.75 88888.00 2016-05-09 00:54:16.000 130 12900.48 146.25 54483.78 88888.00 2016-05-09 00:54:16.125 130 12900.42 146.28 54483.80 88888.00 2016-05-09 00:54:16.250 130 12900.38 146.28 54483.82 88888.00 2016-05-09 00:54:16.375 130 12900.38 146.30 54483.82 88888.00 2016-05-09 00:54:16.500 130 12900.30 146.32 54483.85 88888.00 2016-05-09 00:54:16.625 130 12900.30 146.30 54483.88 88888.00 2016-05-09 00:54:16.750 130 12900.30 146.30 54483.90 88888.00 2016-05-09 00:54:16.875 130 12900.25 146.32 54483.93 88888.00 2016-05-09 00:54:17.000 130 12900.23 146.35 54483.93 88888.00 2016-05-09 00:54:17.125 130 12900.15 146.35 54483.93 88888.00 2016-05-09 00:54:17.250 130 12900.20 146.32 54483.95 88888.00 2016-05-09 00:54:17.375 130 12900.25 146.38 54483.97 88888.00 2016-05-09 00:54:17.500 130 12900.20 146.38 54484.00 88888.00 2016-05-09 00:54:17.625 130 12900.10 146.40 54484.03 88888.00 2016-05-09 00:54:17.750 130 12900.02 146.40 54484.05 88888.00 2016-05-09 00:54:17.875 130 12899.98 146.38 54484.07 88888.00 2016-05-09 00:54:18.000 130 12899.98 146.40 54484.05 88888.00 2016-05-09 00:54:18.125 130 12899.95 146.40 54484.10 88888.00 2016-05-09 00:54:18.250 130 12899.88 146.45 54484.12 88888.00 2016-05-09 00:54:18.375 130 12899.90 146.43 54484.15 88888.00 2016-05-09 00:54:18.500 130 12899.80 146.45 54484.12 88888.00 2016-05-09 00:54:18.625 130 12899.70 146.45 54484.15 88888.00 2016-05-09 00:54:18.750 130 12899.67 146.47 54484.18 88888.00 2016-05-09 00:54:18.875 130 12899.67 146.47 54484.20 88888.00 2016-05-09 00:54:19.000 130 12899.70 146.45 54484.18 88888.00 2016-05-09 00:54:19.125 130 12899.65 146.47 54484.22 88888.00 2016-05-09 00:54:19.250 130 12899.62 146.47 54484.28 88888.00 2016-05-09 00:54:19.375 130 12899.58 146.45 54484.30 88888.00 2016-05-09 00:54:19.500 130 12899.50 146.43 54484.32 88888.00 2016-05-09 00:54:19.625 130 12899.48 146.47 54484.35 88888.00 2016-05-09 00:54:19.750 130 12899.42 146.53 54484.38 88888.00 2016-05-09 00:54:19.875 130 12899.38 146.53 54484.38 88888.00 2016-05-09 00:54:20.000 130 12899.33 146.50 54484.40 88888.00 2016-05-09 00:54:20.125 130 12899.25 146.53 54484.43 88888.00 2016-05-09 00:54:20.250 130 12899.27 146.53 54484.45 88888.00 2016-05-09 00:54:20.375 130 12899.23 146.55 54484.45 88888.00 2016-05-09 00:54:20.500 130 12899.20 146.57 54484.45 88888.00 2016-05-09 00:54:20.625 130 12899.20 146.55 54484.45 88888.00 2016-05-09 00:54:20.750 130 12899.12 146.53 54484.47 88888.00 2016-05-09 00:54:20.875 130 12899.05 146.53 54484.50 88888.00 2016-05-09 00:54:21.000 130 12899.08 146.50 54484.50 88888.00 2016-05-09 00:54:21.125 130 12899.12 146.50 54484.53 88888.00 2016-05-09 00:54:21.250 130 12899.10 146.50 54484.57 88888.00 2016-05-09 00:54:21.375 130 12899.08 146.55 54484.60 88888.00 2016-05-09 00:54:21.500 130 12899.02 146.50 54484.60 88888.00 2016-05-09 00:54:21.625 130 12899.00 146.47 54484.62 88888.00 2016-05-09 00:54:21.750 130 12899.00 146.50 54484.68 88888.00 2016-05-09 00:54:21.875 130 12898.92 146.47 54484.68 88888.00 2016-05-09 00:54:22.000 130 12898.83 146.50 54484.70 88888.00 2016-05-09 00:54:22.125 130 12898.85 146.47 54484.70 88888.00 2016-05-09 00:54:22.250 130 12898.83 146.43 54484.75 88888.00 2016-05-09 00:54:22.375 130 12898.83 146.43 54484.78 88888.00 2016-05-09 00:54:22.500 130 12898.85 146.43 54484.78 88888.00 2016-05-09 00:54:22.625 130 12898.80 146.43 54484.80 88888.00 2016-05-09 00:54:22.750 130 12898.75 146.43 54484.82 88888.00 2016-05-09 00:54:22.875 130 12898.67 146.40 54484.80 88888.00 2016-05-09 00:54:23.000 130 12898.62 146.40 54484.80 88888.00 2016-05-09 00:54:23.125 130 12898.60 146.38 54484.82 88888.00 2016-05-09 00:54:23.250 130 12898.55 146.38 54484.88 88888.00 2016-05-09 00:54:23.375 130 12898.55 146.38 54484.90 88888.00 2016-05-09 00:54:23.500 130 12898.48 146.35 54484.93 88888.00 2016-05-09 00:54:23.625 130 12898.45 146.32 54484.95 88888.00 2016-05-09 00:54:23.750 130 12898.40 146.32 54484.95 88888.00 2016-05-09 00:54:23.875 130 12898.35 146.32 54484.97 88888.00 2016-05-09 00:54:24.000 130 12898.35 146.28 54484.97 88888.00 2016-05-09 00:54:24.125 130 12898.38 146.30 54485.00 88888.00 2016-05-09 00:54:24.250 130 12898.35 146.25 54485.03 88888.00 2016-05-09 00:54:24.375 130 12898.30 146.28 54485.03 88888.00 2016-05-09 00:54:24.500 130 12898.30 146.28 54485.05 88888.00 2016-05-09 00:54:24.625 130 12898.33 146.25 54485.07 88888.00 2016-05-09 00:54:24.750 130 12898.33 146.22 54485.10 88888.00 2016-05-09 00:54:24.875 130 12898.30 146.22 54485.12 88888.00 2016-05-09 00:54:25.000 130 12898.33 146.20 54485.15 88888.00 2016-05-09 00:54:25.125 130 12898.35 146.20 54485.18 88888.00 2016-05-09 00:54:25.250 130 12898.33 146.15 54485.20 88888.00 2016-05-09 00:54:25.375 130 12898.30 146.18 54485.20 88888.00 2016-05-09 00:54:25.500 130 12898.30 146.15 54485.22 88888.00 2016-05-09 00:54:25.625 130 12898.25 146.10 54485.22 88888.00 2016-05-09 00:54:25.750 130 12898.20 146.03 54485.22 88888.00 2016-05-09 00:54:25.875 130 12898.20 146.03 54485.22 88888.00 2016-05-09 00:54:26.000 130 12898.23 146.05 54485.25 88888.00 2016-05-09 00:54:26.125 130 12898.17 146.00 54485.30 88888.00 2016-05-09 00:54:26.250 130 12898.12 145.93 54485.32 88888.00 2016-05-09 00:54:26.375 130 12898.15 145.95 54485.35 88888.00 2016-05-09 00:54:26.500 130 12898.20 145.93 54485.35 88888.00 2016-05-09 00:54:26.625 130 12898.17 145.93 54485.35 88888.00 2016-05-09 00:54:26.750 130 12898.12 145.90 54485.35 88888.00 2016-05-09 00:54:26.875 130 12898.10 145.85 54485.38 88888.00 2016-05-09 00:54:27.000 130 12898.02 145.82 54485.40 88888.00 2016-05-09 00:54:27.125 130 12897.95 145.82 54485.43 88888.00 2016-05-09 00:54:27.250 130 12897.90 145.75 54485.45 88888.00 2016-05-09 00:54:27.375 130 12897.92 145.75 54485.45 88888.00 2016-05-09 00:54:27.500 130 12897.88 145.70 54485.47 88888.00 2016-05-09 00:54:27.625 130 12897.83 145.68 54485.50 88888.00 2016-05-09 00:54:27.750 130 12897.83 145.70 54485.50 88888.00 2016-05-09 00:54:27.875 130 12897.80 145.68 54485.53 88888.00 2016-05-09 00:54:28.000 130 12897.75 145.65 54485.53 88888.00 2016-05-09 00:54:28.125 130 12897.70 145.60 54485.53 88888.00 2016-05-09 00:54:28.250 130 12897.77 145.57 54485.53 88888.00 2016-05-09 00:54:28.375 130 12897.85 145.57 54485.57 88888.00 2016-05-09 00:54:28.500 130 12897.80 145.55 54485.57 88888.00 2016-05-09 00:54:28.625 130 12897.77 145.50 54485.60 88888.00 2016-05-09 00:54:28.750 130 12897.73 145.47 54485.57 88888.00 2016-05-09 00:54:28.875 130 12897.73 145.45 54485.60 88888.00 2016-05-09 00:54:29.000 130 12897.70 145.43 54485.65 88888.00 2016-05-09 00:54:29.125 130 12897.70 145.43 54485.65 88888.00 2016-05-09 00:54:29.250 130 12897.65 145.38 54485.65 88888.00 2016-05-09 00:54:29.375 130 12897.60 145.35 54485.65 88888.00 2016-05-09 00:54:29.500 130 12897.55 145.38 54485.65 88888.00 2016-05-09 00:54:29.625 130 12897.58 145.35 54485.68 88888.00 2016-05-09 00:54:29.750 130 12897.60 145.30 54485.70 88888.00 2016-05-09 00:54:29.875 130 12897.65 145.32 54485.72 88888.00 2016-05-09 00:54:30.000 130 12897.60 145.28 54485.72 88888.00 2016-05-09 00:54:30.125 130 12897.55 145.25 54485.75 88888.00 2016-05-09 00:54:30.250 130 12897.50 145.25 54485.80 88888.00 2016-05-09 00:54:30.375 130 12897.52 145.25 54485.80 88888.00 2016-05-09 00:54:30.500 130 12897.55 145.22 54485.78 88888.00 2016-05-09 00:54:30.625 130 12897.58 145.18 54485.78 88888.00 2016-05-09 00:54:30.750 130 12897.58 145.18 54485.80 88888.00 2016-05-09 00:54:30.875 130 12897.55 145.20 54485.80 88888.00 2016-05-09 00:54:31.000 130 12897.60 145.15 54485.85 88888.00 2016-05-09 00:54:31.125 130 12897.60 145.18 54485.85 88888.00 2016-05-09 00:54:31.250 130 12897.55 145.15 54485.88 88888.00 2016-05-09 00:54:31.375 130 12897.58 145.15 54485.85 88888.00 2016-05-09 00:54:31.500 130 12897.60 145.15 54485.88 88888.00 2016-05-09 00:54:31.625 130 12897.60 145.12 54485.90 88888.00 2016-05-09 00:54:31.750 130 12897.62 145.12 54485.90 88888.00 2016-05-09 00:54:31.875 130 12897.58 145.12 54485.93 88888.00 2016-05-09 00:54:32.000 130 12897.62 145.12 54485.93 88888.00 2016-05-09 00:54:32.125 130 12897.62 145.10 54485.95 88888.00 2016-05-09 00:54:32.250 130 12897.60 145.07 54485.97 88888.00 2016-05-09 00:54:32.375 130 12897.55 145.05 54485.95 88888.00 2016-05-09 00:54:32.500 130 12897.55 145.05 54485.97 88888.00 2016-05-09 00:54:32.625 130 12897.58 145.03 54486.00 88888.00 2016-05-09 00:54:32.750 130 12897.60 145.00 54486.03 88888.00 2016-05-09 00:54:32.875 130 12897.60 145.00 54486.03 88888.00 2016-05-09 00:54:33.000 130 12897.58 144.95 54486.03 88888.00 2016-05-09 00:54:33.125 130 12897.52 144.93 54486.05 88888.00 2016-05-09 00:54:33.250 130 12897.45 144.93 54486.10 88888.00 2016-05-09 00:54:33.375 130 12897.48 144.95 54486.10 88888.00 2016-05-09 00:54:33.500 130 12897.45 144.90 54486.10 88888.00 2016-05-09 00:54:33.625 130 12897.40 144.88 54486.12 88888.00 2016-05-09 00:54:33.750 130 12897.35 144.88 54486.15 88888.00 2016-05-09 00:54:33.875 130 12897.35 144.85 54486.15 88888.00 2016-05-09 00:54:34.000 130 12897.35 144.82 54486.12 88888.00 2016-05-09 00:54:34.125 130 12897.38 144.82 54486.15 88888.00 2016-05-09 00:54:34.250 130 12897.30 144.80 54486.18 88888.00 2016-05-09 00:54:34.375 130 12897.30 144.78 54486.20 88888.00 2016-05-09 00:54:34.500 130 12897.27 144.80 54486.20 88888.00 2016-05-09 00:54:34.625 130 12897.27 144.78 54486.22 88888.00 2016-05-09 00:54:34.750 130 12897.23 144.78 54486.22 88888.00 2016-05-09 00:54:34.875 130 12897.30 144.72 54486.22 88888.00 2016-05-09 00:54:35.000 130 12897.27 144.72 54486.25 88888.00 2016-05-09 00:54:35.125 130 12897.20 144.72 54486.25 88888.00 2016-05-09 00:54:35.250 130 12897.12 144.70 54486.30 88888.00 2016-05-09 00:54:35.375 130 12897.10 144.70 54486.30 88888.00 2016-05-09 00:54:35.500 130 12897.10 144.70 54486.30 88888.00 2016-05-09 00:54:35.625 130 12897.15 144.68 54486.32 88888.00 2016-05-09 00:54:35.750 130 12897.12 144.68 54486.35 88888.00 2016-05-09 00:54:35.875 130 12897.05 144.65 54486.35 88888.00 2016-05-09 00:54:36.000 130 12896.98 144.68 54486.35 88888.00 2016-05-09 00:54:36.125 130 12896.95 144.68 54486.38 88888.00 2016-05-09 00:54:36.250 130 12896.90 144.65 54486.40 88888.00 2016-05-09 00:54:36.375 130 12896.95 144.65 54486.38 88888.00 2016-05-09 00:54:36.500 130 12897.02 144.62 54486.38 88888.00 2016-05-09 00:54:36.625 130 12897.02 144.65 54486.40 88888.00 2016-05-09 00:54:36.750 130 12896.98 144.70 54486.45 88888.00 2016-05-09 00:54:36.875 130 12896.92 144.65 54486.45 88888.00 2016-05-09 00:54:37.000 130 12896.92 144.62 54486.43 88888.00 2016-05-09 00:54:37.125 130 12896.90 144.65 54486.45 88888.00 2016-05-09 00:54:37.250 130 12896.80 144.62 54486.47 88888.00 2016-05-09 00:54:37.375 130 12896.77 144.68 54486.47 88888.00 2016-05-09 00:54:37.500 130 12896.77 144.70 54486.53 88888.00 2016-05-09 00:54:37.625 130 12896.73 144.68 54486.53 88888.00 2016-05-09 00:54:37.750 130 12896.60 144.65 54486.55 88888.00 2016-05-09 00:54:37.875 130 12896.55 144.62 54486.55 88888.00 2016-05-09 00:54:38.000 130 12896.55 144.60 54486.53 88888.00 2016-05-09 00:54:38.125 130 12896.60 144.60 54486.55 88888.00 2016-05-09 00:54:38.250 130 12896.62 144.57 54486.55 88888.00 2016-05-09 00:54:38.375 130 12896.62 144.60 54486.57 88888.00 2016-05-09 00:54:38.500 130 12896.58 144.60 54486.60 88888.00 2016-05-09 00:54:38.625 130 12896.58 144.57 54486.62 88888.00 2016-05-09 00:54:38.750 130 12896.58 144.57 54486.62 88888.00 2016-05-09 00:54:38.875 130 12896.52 144.57 54486.62 88888.00 2016-05-09 00:54:39.000 130 12896.50 144.57 54486.65 88888.00 2016-05-09 00:54:39.125 130 12896.45 144.57 54486.68 88888.00 2016-05-09 00:54:39.250 130 12896.42 144.57 54486.68 88888.00 2016-05-09 00:54:39.375 130 12896.40 144.55 54486.72 88888.00 2016-05-09 00:54:39.500 130 12896.35 144.53 54486.72 88888.00 2016-05-09 00:54:39.625 130 12896.33 144.53 54486.75 88888.00 2016-05-09 00:54:39.750 130 12896.30 144.47 54486.78 88888.00 2016-05-09 00:54:39.875 130 12896.25 144.45 54486.78 88888.00 2016-05-09 00:54:40.000 130 12896.20 144.45 54486.80 88888.00 2016-05-09 00:54:40.125 130 12896.20 144.43 54486.80 88888.00 2016-05-09 00:54:40.250 130 12896.17 144.38 54486.82 88888.00 2016-05-09 00:54:40.375 130 12896.23 144.38 54486.82 88888.00 2016-05-09 00:54:40.500 130 12896.20 144.35 54486.85 88888.00 2016-05-09 00:54:40.625 130 12896.12 144.35 54486.88 88888.00 2016-05-09 00:54:40.750 130 12896.10 144.32 54486.88 88888.00 2016-05-09 00:54:40.875 130 12896.08 144.28 54486.88 88888.00 2016-05-09 00:54:41.000 130 12896.08 144.25 54486.88 88888.00 2016-05-09 00:54:41.125 130 12896.02 144.22 54486.90 88888.00 2016-05-09 00:54:41.250 130 12895.95 144.22 54486.93 88888.00 2016-05-09 00:54:41.375 130 12895.95 144.22 54486.93 88888.00 2016-05-09 00:54:41.500 130 12895.90 144.20 54486.93 88888.00 2016-05-09 00:54:41.625 130 12895.92 144.15 54486.95 88888.00 2016-05-09 00:54:41.750 130 12895.92 144.10 54486.97 88888.00 2016-05-09 00:54:41.875 130 12895.90 144.07 54487.00 88888.00 2016-05-09 00:54:42.000 130 12895.88 144.10 54487.00 88888.00 2016-05-09 00:54:42.125 130 12895.85 144.10 54487.00 88888.00 2016-05-09 00:54:42.250 130 12895.83 144.05 54487.05 88888.00 2016-05-09 00:54:42.375 130 12895.85 144.05 54487.05 88888.00 2016-05-09 00:54:42.500 130 12895.75 144.05 54487.05 88888.00 2016-05-09 00:54:42.625 130 12895.75 144.00 54487.05 88888.00 2016-05-09 00:54:42.750 130 12895.70 143.97 54487.05 88888.00 2016-05-09 00:54:42.875 130 12895.65 143.97 54487.10 88888.00 2016-05-09 00:54:43.000 130 12895.67 143.97 54487.12 88888.00 2016-05-09 00:54:43.125 130 12895.67 143.97 54487.12 88888.00 2016-05-09 00:54:43.250 130 12895.58 143.95 54487.15 88888.00 2016-05-09 00:54:43.375 130 12895.52 143.95 54487.12 88888.00 2016-05-09 00:54:43.500 130 12895.50 143.93 54487.18 88888.00 2016-05-09 00:54:43.625 130 12895.50 143.90 54487.18 88888.00 2016-05-09 00:54:43.750 130 12895.48 143.85 54487.20 88888.00 2016-05-09 00:54:43.875 130 12895.45 143.85 54487.20 88888.00 2016-05-09 00:54:44.000 130 12895.45 143.85 54487.20 88888.00 2016-05-09 00:54:44.125 130 12895.40 143.82 54487.20 88888.00 2016-05-09 00:54:44.250 130 12895.30 143.82 54487.22 88888.00 2016-05-09 00:54:44.375 130 12895.30 143.80 54487.20 88888.00 2016-05-09 00:54:44.500 130 12895.27 143.78 54487.25 88888.00 2016-05-09 00:54:44.625 130 12895.25 143.70 54487.28 88888.00 2016-05-09 00:54:44.750 130 12895.20 143.70 54487.30 88888.00 2016-05-09 00:54:44.875 130 12895.17 143.70 54487.32 88888.00 2016-05-09 00:54:45.000 130 12895.17 143.72 54487.30 88888.00 2016-05-09 00:54:45.125 130 12895.20 143.68 54487.32 88888.00 2016-05-09 00:54:45.250 130 12895.17 143.65 54487.32 88888.00 2016-05-09 00:54:45.375 130 12895.15 143.65 54487.32 88888.00 2016-05-09 00:54:45.500 130 12895.08 143.62 54487.35 88888.00 2016-05-09 00:54:45.625 130 12895.02 143.57 54487.35 88888.00 2016-05-09 00:54:45.750 130 12895.00 143.57 54487.40 88888.00 2016-05-09 00:54:45.875 130 12894.95 143.55 54487.43 88888.00 2016-05-09 00:54:46.000 130 12895.00 143.53 54487.43 88888.00 2016-05-09 00:54:46.125 130 12895.02 143.50 54487.45 88888.00 2016-05-09 00:54:46.250 130 12894.95 143.47 54487.50 88888.00 2016-05-09 00:54:46.375 130 12894.90 143.47 54487.47 88888.00 2016-05-09 00:54:46.500 130 12894.88 143.50 54487.50 88888.00 2016-05-09 00:54:46.625 130 12894.90 143.47 54487.53 88888.00 2016-05-09 00:54:46.750 130 12894.85 143.43 54487.50 88888.00 2016-05-09 00:54:46.875 130 12894.75 143.35 54487.50 88888.00 2016-05-09 00:54:47.000 130 12894.67 143.35 54487.50 88888.00 2016-05-09 00:54:47.125 130 12894.67 143.38 54487.53 88888.00 2016-05-09 00:54:47.250 130 12894.62 143.35 54487.57 88888.00 2016-05-09 00:54:47.375 130 12894.50 143.30 54487.57 88888.00 2016-05-09 00:54:47.500 130 12894.48 143.30 54487.60 88888.00 2016-05-09 00:54:47.625 130 12894.45 143.30 54487.60 88888.00 2016-05-09 00:54:47.750 130 12894.45 143.30 54487.60 88888.00 2016-05-09 00:54:47.875 130 12894.42 143.28 54487.60 88888.00 2016-05-09 00:54:48.000 130 12894.40 143.25 54487.62 88888.00 2016-05-09 00:54:48.125 130 12894.35 143.25 54487.68 88888.00 2016-05-09 00:54:48.250 130 12894.33 143.22 54487.70 88888.00 2016-05-09 00:54:48.375 130 12894.30 143.25 54487.70 88888.00 2016-05-09 00:54:48.500 130 12894.23 143.25 54487.72 88888.00 2016-05-09 00:54:48.625 130 12894.17 143.22 54487.72 88888.00 2016-05-09 00:54:48.750 130 12894.17 143.22 54487.72 88888.00 2016-05-09 00:54:48.875 130 12894.15 143.20 54487.72 88888.00 2016-05-09 00:54:49.000 130 12894.12 143.18 54487.75 88888.00 2016-05-09 00:54:49.125 130 12894.05 143.18 54487.80 88888.00 2016-05-09 00:54:49.250 130 12893.95 143.15 54487.80 88888.00 2016-05-09 00:54:49.375 130 12893.92 143.18 54487.80 88888.00 2016-05-09 00:54:49.500 130 12893.85 143.18 54487.80 88888.00 2016-05-09 00:54:49.625 130 12893.80 143.18 54487.82 88888.00 2016-05-09 00:54:49.750 130 12893.73 143.18 54487.85 88888.00 2016-05-09 00:54:49.875 130 12893.73 143.15 54487.88 88888.00 2016-05-09 00:54:50.000 130 12893.75 143.12 54487.90 88888.00 2016-05-09 00:54:50.125 130 12893.70 143.12 54487.93 88888.00 2016-05-09 00:54:50.250 130 12893.65 143.10 54487.93 88888.00 2016-05-09 00:54:50.375 130 12893.62 143.10 54487.90 88888.00 2016-05-09 00:54:50.500 130 12893.58 143.07 54487.93 88888.00 2016-05-09 00:54:50.625 130 12893.58 143.07 54487.93 88888.00 2016-05-09 00:54:50.750 130 12893.58 143.05 54487.95 88888.00 2016-05-09 00:54:50.875 130 12893.52 143.05 54487.95 88888.00 2016-05-09 00:54:51.000 130 12893.45 143.03 54487.95 88888.00 2016-05-09 00:54:51.125 130 12893.42 143.00 54488.00 88888.00 2016-05-09 00:54:51.250 130 12893.38 142.97 54488.00 88888.00 2016-05-09 00:54:51.375 130 12893.38 142.97 54488.00 88888.00 2016-05-09 00:54:51.500 130 12893.38 142.97 54488.00 88888.00 2016-05-09 00:54:51.625 130 12893.25 142.97 54488.03 88888.00 2016-05-09 00:54:51.750 130 12893.17 142.95 54488.03 88888.00 2016-05-09 00:54:51.875 130 12893.20 142.93 54488.03 88888.00 2016-05-09 00:54:52.000 130 12893.23 142.93 54488.03 88888.00 2016-05-09 00:54:52.125 130 12893.17 142.88 54488.05 88888.00 2016-05-09 00:54:52.250 130 12893.08 142.80 54488.07 88888.00 2016-05-09 00:54:52.375 130 12893.05 142.82 54488.07 88888.00 2016-05-09 00:54:52.500 130 12893.02 142.80 54488.10 88888.00 2016-05-09 00:54:52.625 130 12892.95 142.78 54488.07 88888.00 2016-05-09 00:54:52.750 130 12892.98 142.75 54488.10 88888.00 2016-05-09 00:54:52.875 130 12893.00 142.72 54488.12 88888.00 2016-05-09 00:54:53.000 130 12892.98 142.70 54488.12 88888.00 2016-05-09 00:54:53.125 130 12892.92 142.68 54488.12 88888.00 2016-05-09 00:54:53.250 130 12892.85 142.62 54488.12 88888.00 2016-05-09 00:54:53.375 130 12892.77 142.65 54488.12 88888.00 2016-05-09 00:54:53.500 130 12892.75 142.57 54488.15 88888.00 2016-05-09 00:54:53.625 130 12892.75 142.55 54488.15 88888.00 2016-05-09 00:54:53.750 130 12892.73 142.57 54488.18 88888.00 2016-05-09 00:54:53.875 130 12892.62 142.53 54488.15 88888.00 2016-05-09 00:54:54.000 130 12892.60 142.50 54488.15 88888.00 2016-05-09 00:54:54.125 130 12892.62 142.47 54488.20 88888.00 2016-05-09 00:54:54.250 130 12892.58 142.47 54488.22 88888.00 2016-05-09 00:54:54.375 130 12892.55 142.45 54488.22 88888.00 2016-05-09 00:54:54.500 130 12892.50 142.45 54488.22 88888.00 2016-05-09 00:54:54.625 130 12892.48 142.45 54488.22 88888.00 2016-05-09 00:54:54.750 130 12892.40 142.40 54488.25 88888.00 2016-05-09 00:54:54.875 130 12892.40 142.38 54488.25 88888.00 2016-05-09 00:54:55.000 130 12892.35 142.32 54488.22 88888.00 2016-05-09 00:54:55.125 130 12892.33 142.32 54488.28 88888.00 2016-05-09 00:54:55.250 130 12892.25 142.30 54488.30 88888.00 2016-05-09 00:54:55.375 130 12892.20 142.28 54488.30 88888.00 2016-05-09 00:54:55.500 130 12892.20 142.25 54488.30 88888.00 2016-05-09 00:54:55.625 130 12892.20 142.25 54488.32 88888.00 2016-05-09 00:54:55.750 130 12892.12 142.25 54488.32 88888.00 2016-05-09 00:54:55.875 130 12892.10 142.20 54488.30 88888.00 2016-05-09 00:54:56.000 130 12892.05 142.18 54488.30 88888.00 2016-05-09 00:54:56.125 130 12892.00 142.15 54488.32 88888.00 2016-05-09 00:54:56.250 130 12891.95 142.12 54488.32 88888.00 2016-05-09 00:54:56.375 130 12892.00 142.12 54488.32 88888.00 2016-05-09 00:54:56.500 130 12892.05 142.10 54488.32 88888.00 2016-05-09 00:54:56.625 130 12892.00 142.07 54488.32 88888.00 2016-05-09 00:54:56.750 130 12891.98 142.07 54488.35 88888.00 2016-05-09 00:54:56.875 130 12891.95 142.07 54488.38 88888.00 2016-05-09 00:54:57.000 130 12891.90 142.03 54488.38 88888.00 2016-05-09 00:54:57.125 130 12891.88 142.00 54488.35 88888.00 2016-05-09 00:54:57.250 130 12891.83 141.97 54488.38 88888.00 2016-05-09 00:54:57.375 130 12891.88 141.95 54488.38 88888.00 2016-05-09 00:54:57.500 130 12891.85 141.93 54488.35 88888.00 2016-05-09 00:54:57.625 130 12891.83 141.88 54488.38 88888.00 2016-05-09 00:54:57.750 130 12891.75 141.85 54488.38 88888.00 2016-05-09 00:54:57.875 130 12891.73 141.85 54488.38 88888.00 2016-05-09 00:54:58.000 130 12891.75 141.80 54488.38 88888.00 2016-05-09 00:54:58.125 130 12891.77 141.80 54488.38 88888.00 2016-05-09 00:54:58.250 130 12891.70 141.75 54488.38 88888.00 2016-05-09 00:54:58.375 130 12891.75 141.75 54488.38 88888.00 2016-05-09 00:54:58.500 130 12891.75 141.70 54488.38 88888.00 2016-05-09 00:54:58.625 130 12891.70 141.62 54488.38 88888.00 2016-05-09 00:54:58.750 130 12891.70 141.62 54488.38 88888.00 2016-05-09 00:54:58.875 130 12891.67 141.62 54488.38 88888.00 2016-05-09 00:54:59.000 130 12891.67 141.62 54488.38 88888.00 2016-05-09 00:54:59.125 130 12891.67 141.60 54488.35 88888.00 2016-05-09 00:54:59.250 130 12891.65 141.53 54488.38 88888.00 2016-05-09 00:54:59.375 130 12891.60 141.50 54488.38 88888.00 2016-05-09 00:54:59.500 130 12891.62 141.50 54488.38 88888.00 2016-05-09 00:54:59.625 130 12891.65 141.47 54488.38 88888.00 2016-05-09 00:54:59.750 130 12891.67 141.45 54488.38 88888.00 2016-05-09 00:54:59.875 130 12891.60 141.38 54488.38 88888.00 2016-05-09 00:55:00.000 130 12891.60 141.35 54488.35 88888.00 2016-05-09 00:55:00.125 130 12891.65 141.30 54488.35 88888.00 2016-05-09 00:55:00.250 130 12891.62 141.28 54488.32 88888.00 2016-05-09 00:55:00.375 130 12891.60 141.28 54488.32 88888.00 2016-05-09 00:55:00.500 130 12891.58 141.25 54488.35 88888.00 2016-05-09 00:55:00.625 130 12891.60 141.22 54488.35 88888.00 2016-05-09 00:55:00.750 130 12891.65 141.20 54488.35 88888.00 2016-05-09 00:55:00.875 130 12891.70 141.15 54488.35 88888.00 2016-05-09 00:55:01.000 130 12891.73 141.12 54488.32 88888.00 2016-05-09 00:55:01.125 130 12891.70 141.10 54488.35 88888.00 2016-05-09 00:55:01.250 130 12891.67 141.07 54488.32 88888.00 2016-05-09 00:55:01.375 130 12891.70 141.05 54488.32 88888.00 2016-05-09 00:55:01.500 130 12891.67 141.03 54488.30 88888.00 2016-05-09 00:55:01.625 130 12891.70 141.00 54488.32 88888.00 2016-05-09 00:55:01.750 130 12891.73 140.95 54488.32 88888.00 2016-05-09 00:55:01.875 130 12891.70 140.93 54488.32 88888.00 2016-05-09 00:55:02.000 130 12891.67 140.88 54488.30 88888.00 2016-05-09 00:55:02.125 130 12891.70 140.85 54488.30 88888.00 2016-05-09 00:55:02.250 130 12891.73 140.82 54488.30 88888.00 2016-05-09 00:55:02.375 130 12891.77 140.82 54488.30 88888.00 2016-05-09 00:55:02.500 130 12891.77 140.82 54488.30 88888.00 2016-05-09 00:55:02.625 130 12891.75 140.78 54488.30 88888.00 2016-05-09 00:55:02.750 130 12891.70 140.72 54488.28 88888.00 2016-05-09 00:55:02.875 130 12891.67 140.70 54488.28 88888.00 2016-05-09 00:55:03.000 130 12891.67 140.70 54488.22 88888.00 2016-05-09 00:55:03.125 130 12891.73 140.70 54488.25 88888.00 2016-05-09 00:55:03.250 130 12891.73 140.62 54488.25 88888.00 2016-05-09 00:55:03.375 130 12891.67 140.62 54488.22 88888.00 2016-05-09 00:55:03.500 130 12891.62 140.65 54488.22 88888.00 2016-05-09 00:55:03.625 130 12891.60 140.62 54488.22 88888.00 2016-05-09 00:55:03.750 130 12891.60 140.57 54488.22 88888.00 2016-05-09 00:55:03.875 130 12891.60 140.55 54488.18 88888.00 2016-05-09 00:55:04.000 130 12891.60 140.50 54488.18 88888.00 2016-05-09 00:55:04.125 130 12891.65 140.50 54488.20 88888.00 2016-05-09 00:55:04.250 130 12891.67 140.47 54488.22 88888.00 2016-05-09 00:55:04.375 130 12891.65 140.45 54488.18 88888.00 2016-05-09 00:55:04.500 130 12891.67 140.43 54488.15 88888.00 2016-05-09 00:55:04.625 130 12891.77 140.40 54488.12 88888.00 2016-05-09 00:55:04.750 130 12891.77 140.43 54488.15 88888.00 2016-05-09 00:55:04.875 130 12891.70 140.38 54488.15 88888.00 2016-05-09 00:55:05.000 130 12891.67 140.38 54488.12 88888.00 2016-05-09 00:55:05.125 130 12891.65 140.35 54488.12 88888.00 2016-05-09 00:55:05.250 130 12891.65 140.32 54488.12 88888.00 2016-05-09 00:55:05.375 130 12891.73 140.32 54488.10 88888.00 2016-05-09 00:55:05.500 130 12891.73 140.30 54488.10 88888.00 2016-05-09 00:55:05.625 130 12891.75 140.25 54488.10 88888.00 2016-05-09 00:55:05.750 130 12891.75 140.28 54488.07 88888.00 2016-05-09 00:55:05.875 130 12891.75 140.25 54488.07 88888.00 2016-05-09 00:55:06.000 130 12891.77 140.22 54488.05 88888.00 2016-05-09 00:55:06.125 130 12891.77 140.20 54488.05 88888.00 2016-05-09 00:55:06.250 130 12891.77 140.12 54488.05 88888.00 2016-05-09 00:55:06.375 130 12891.75 140.12 54488.05 88888.00 2016-05-09 00:55:06.500 130 12891.70 140.12 54488.05 88888.00 2016-05-09 00:55:06.625 130 12891.65 140.12 54488.03 88888.00 2016-05-09 00:55:06.750 130 12891.70 140.10 54488.03 88888.00 2016-05-09 00:55:06.875 130 12891.75 140.07 54488.03 88888.00 2016-05-09 00:55:07.000 130 12891.77 140.05 54488.03 88888.00 2016-05-09 00:55:07.125 130 12891.80 140.03 54488.00 88888.00 2016-05-09 00:55:07.250 130 12891.77 140.03 54488.00 88888.00 2016-05-09 00:55:07.375 130 12891.80 140.05 54488.00 88888.00 2016-05-09 00:55:07.500 130 12891.80 140.03 54487.97 88888.00 2016-05-09 00:55:07.625 130 12891.80 140.03 54487.97 88888.00 2016-05-09 00:55:07.750 130 12891.80 140.03 54487.95 88888.00 2016-05-09 00:55:07.875 130 12891.85 139.97 54487.95 88888.00 2016-05-09 00:55:08.000 130 12891.88 139.93 54487.90 88888.00 2016-05-09 00:55:08.125 130 12891.85 139.93 54487.93 88888.00 2016-05-09 00:55:08.250 130 12891.83 139.95 54487.93 88888.00 2016-05-09 00:55:08.375 130 12891.80 139.95 54487.93 88888.00 2016-05-09 00:55:08.500 130 12891.77 139.90 54487.90 88888.00 2016-05-09 00:55:08.625 130 12891.83 139.93 54487.88 88888.00 2016-05-09 00:55:08.750 130 12891.88 139.93 54487.85 88888.00 2016-05-09 00:55:08.875 130 12891.85 139.90 54487.85 88888.00 2016-05-09 00:55:09.000 130 12891.88 139.88 54487.82 88888.00 2016-05-09 00:55:09.125 130 12891.88 139.85 54487.82 88888.00 2016-05-09 00:55:09.250 130 12891.88 139.80 54487.80 88888.00 2016-05-09 00:55:09.375 130 12891.90 139.82 54487.80 88888.00 2016-05-09 00:55:09.500 130 12891.92 139.82 54487.78 88888.00 2016-05-09 00:55:09.625 130 12891.98 139.80 54487.75 88888.00 2016-05-09 00:55:09.750 130 12891.98 139.80 54487.75 88888.00 2016-05-09 00:55:09.875 130 12891.92 139.80 54487.78 88888.00 2016-05-09 00:55:10.000 130 12891.92 139.80 54487.75 88888.00 2016-05-09 00:55:10.125 130 12891.95 139.80 54487.75 88888.00 2016-05-09 00:55:10.250 130 12891.98 139.80 54487.72 88888.00 2016-05-09 00:55:10.375 130 12892.05 139.78 54487.72 88888.00 2016-05-09 00:55:10.500 130 12892.15 139.78 54487.72 88888.00 2016-05-09 00:55:10.625 130 12892.10 139.72 54487.70 88888.00 2016-05-09 00:55:10.750 130 12892.08 139.70 54487.68 88888.00 2016-05-09 00:55:10.875 130 12892.08 139.70 54487.68 88888.00 2016-05-09 00:55:11.000 130 12892.15 139.68 54487.62 88888.00 2016-05-09 00:55:11.125 130 12892.15 139.65 54487.62 88888.00 2016-05-09 00:55:11.250 130 12892.12 139.62 54487.62 88888.00 2016-05-09 00:55:11.375 130 12892.15 139.62 54487.60 88888.00 2016-05-09 00:55:11.500 130 12892.15 139.65 54487.57 88888.00 2016-05-09 00:55:11.625 130 12892.15 139.62 54487.57 88888.00 2016-05-09 00:55:11.750 130 12892.15 139.62 54487.55 88888.00 2016-05-09 00:55:11.875 130 12892.20 139.57 54487.53 88888.00 2016-05-09 00:55:12.000 130 12892.15 139.55 54487.50 88888.00 2016-05-09 00:55:12.125 130 12892.10 139.57 54487.50 88888.00 2016-05-09 00:55:12.250 130 12892.12 139.57 54487.50 88888.00 2016-05-09 00:55:12.375 130 12892.17 139.55 54487.47 88888.00 2016-05-09 00:55:12.500 130 12892.20 139.53 54487.45 88888.00 2016-05-09 00:55:12.625 130 12892.23 139.55 54487.47 88888.00 2016-05-09 00:55:12.750 130 12892.23 139.57 54487.47 88888.00 2016-05-09 00:55:12.875 130 12892.20 139.53 54487.45 88888.00 2016-05-09 00:55:13.000 130 12892.17 139.53 54487.43 88888.00 2016-05-09 00:55:13.125 130 12892.20 139.53 54487.43 88888.00 2016-05-09 00:55:13.250 130 12892.30 139.53 54487.43 88888.00 2016-05-09 00:55:13.375 130 12892.38 139.53 54487.40 88888.00 2016-05-09 00:55:13.500 130 12892.30 139.50 54487.40 88888.00 2016-05-09 00:55:13.625 130 12892.25 139.47 54487.40 88888.00 2016-05-09 00:55:13.750 130 12892.27 139.47 54487.38 88888.00 2016-05-09 00:55:13.875 130 12892.27 139.47 54487.35 88888.00 2016-05-09 00:55:14.000 130 12892.35 139.50 54487.32 88888.00 2016-05-09 00:55:14.125 130 12892.42 139.50 54487.35 88888.00 2016-05-09 00:55:14.250 130 12892.38 139.47 54487.32 88888.00 2016-05-09 00:55:14.375 130 12892.40 139.47 54487.30 88888.00 2016-05-09 00:55:14.500 130 12892.40 139.47 54487.30 88888.00 2016-05-09 00:55:14.625 130 12892.45 139.47 54487.30 88888.00 2016-05-09 00:55:14.750 130 12892.45 139.45 54487.25 88888.00 2016-05-09 00:55:14.875 130 12892.45 139.45 54487.28 88888.00 2016-05-09 00:55:15.000 130 12892.42 139.47 54487.25 88888.00 2016-05-09 00:55:15.125 130 12892.38 139.47 54487.22 88888.00 2016-05-09 00:55:15.250 130 12892.35 139.45 54487.22 88888.00 2016-05-09 00:55:15.375 130 12892.45 139.45 54487.20 88888.00 2016-05-09 00:55:15.500 130 12892.50 139.43 54487.20 88888.00 2016-05-09 00:55:15.625 130 12892.45 139.40 54487.18 88888.00 2016-05-09 00:55:15.750 130 12892.40 139.43 54487.15 88888.00 2016-05-09 00:55:15.875 130 12892.42 139.45 54487.15 88888.00 2016-05-09 00:55:16.000 130 12892.48 139.43 54487.15 88888.00 2016-05-09 00:55:16.125 130 12892.50 139.43 54487.12 88888.00 2016-05-09 00:55:16.250 130 12892.50 139.45 54487.12 88888.00 2016-05-09 00:55:16.375 130 12892.50 139.43 54487.12 88888.00 2016-05-09 00:55:16.500 130 12892.48 139.43 54487.10 88888.00 2016-05-09 00:55:16.625 130 12892.48 139.40 54487.07 88888.00 2016-05-09 00:55:16.750 130 12892.52 139.38 54487.07 88888.00 2016-05-09 00:55:16.875 130 12892.55 139.40 54487.05 88888.00 2016-05-09 00:55:17.000 130 12892.55 139.43 54487.05 88888.00 2016-05-09 00:55:17.125 130 12892.55 139.45 54487.07 88888.00 2016-05-09 00:55:17.250 130 12892.48 139.43 54487.05 88888.00 2016-05-09 00:55:17.375 130 12892.45 139.45 54487.03 88888.00 2016-05-09 00:55:17.500 130 12892.48 139.45 54486.97 88888.00 2016-05-09 00:55:17.625 130 12892.52 139.47 54486.97 88888.00 2016-05-09 00:55:17.750 130 12892.50 139.50 54486.97 88888.00 2016-05-09 00:55:17.875 130 12892.50 139.50 54486.97 88888.00 2016-05-09 00:55:18.000 130 12892.45 139.47 54486.97 88888.00 2016-05-09 00:55:18.125 130 12892.48 139.50 54486.97 88888.00 2016-05-09 00:55:18.250 130 12892.45 139.50 54486.97 88888.00 2016-05-09 00:55:18.375 130 12892.50 139.50 54486.93 88888.00 2016-05-09 00:55:18.500 130 12892.50 139.47 54486.90 88888.00 2016-05-09 00:55:18.625 130 12892.50 139.50 54486.90 88888.00 2016-05-09 00:55:18.750 130 12892.48 139.50 54486.90 88888.00 2016-05-09 00:55:18.875 130 12892.48 139.50 54486.90 88888.00 2016-05-09 00:55:19.000 130 12892.50 139.50 54486.88 88888.00 2016-05-09 00:55:19.125 130 12892.52 139.53 54486.88 88888.00 2016-05-09 00:55:19.250 130 12892.50 139.50 54486.85 88888.00 2016-05-09 00:55:19.375 130 12892.52 139.50 54486.82 88888.00 2016-05-09 00:55:19.500 130 12892.52 139.53 54486.82 88888.00 2016-05-09 00:55:19.625 130 12892.55 139.55 54486.80 88888.00 2016-05-09 00:55:19.750 130 12892.62 139.55 54486.78 88888.00 2016-05-09 00:55:19.875 130 12892.62 139.57 54486.75 88888.00 2016-05-09 00:55:20.000 130 12892.55 139.57 54486.78 88888.00 2016-05-09 00:55:20.125 130 12892.52 139.60 54486.78 88888.00 2016-05-09 00:55:20.250 130 12892.55 139.60 54486.72 88888.00 2016-05-09 00:55:20.375 130 12892.60 139.57 54486.70 88888.00 2016-05-09 00:55:20.500 130 12892.60 139.57 54486.70 88888.00 2016-05-09 00:55:20.625 130 12892.55 139.57 54486.70 88888.00 2016-05-09 00:55:20.750 130 12892.52 139.60 54486.70 88888.00 2016-05-09 00:55:20.875 130 12892.48 139.62 54486.70 88888.00 2016-05-09 00:55:21.000 130 12892.42 139.62 54486.68 88888.00 2016-05-09 00:55:21.125 130 12892.42 139.60 54486.65 88888.00 2016-05-09 00:55:21.250 130 12892.45 139.57 54486.65 88888.00 2016-05-09 00:55:21.375 130 12892.48 139.60 54486.68 88888.00 2016-05-09 00:55:21.500 130 12892.45 139.57 54486.65 88888.00 2016-05-09 00:55:21.625 130 12892.48 139.57 54486.65 88888.00 2016-05-09 00:55:21.750 130 12892.50 139.60 54486.62 88888.00 2016-05-09 00:55:21.875 130 12892.50 139.62 54486.62 88888.00 2016-05-09 00:55:22.000 130 12892.50 139.62 54486.62 88888.00 2016-05-09 00:55:22.125 130 12892.52 139.62 54486.60 88888.00 2016-05-09 00:55:22.250 130 12892.48 139.62 54486.60 88888.00 2016-05-09 00:55:22.375 130 12892.48 139.62 54486.57 88888.00 2016-05-09 00:55:22.500 130 12892.45 139.62 54486.57 88888.00 2016-05-09 00:55:22.625 130 12892.48 139.62 54486.57 88888.00 2016-05-09 00:55:22.750 130 12892.50 139.62 54486.55 88888.00 2016-05-09 00:55:22.875 130 12892.50 139.60 54486.57 88888.00 2016-05-09 00:55:23.000 130 12892.45 139.57 54486.55 88888.00 2016-05-09 00:55:23.125 130 12892.40 139.57 54486.53 88888.00 2016-05-09 00:55:23.250 130 12892.35 139.57 54486.47 88888.00 2016-05-09 00:55:23.375 130 12892.38 139.57 54486.50 88888.00 2016-05-09 00:55:23.500 130 12892.45 139.60 54486.50 88888.00 2016-05-09 00:55:23.625 130 12892.50 139.60 54486.47 88888.00 2016-05-09 00:55:23.750 130 12892.45 139.60 54486.47 88888.00 2016-05-09 00:55:23.875 130 12892.42 139.57 54486.47 88888.00 2016-05-09 00:55:24.000 130 12892.40 139.57 54486.45 88888.00 2016-05-09 00:55:24.125 130 12892.42 139.57 54486.43 88888.00 2016-05-09 00:55:24.250 130 12892.45 139.55 54486.43 88888.00 2016-05-09 00:55:24.375 130 12892.42 139.57 54486.40 88888.00 2016-05-09 00:55:24.500 130 12892.40 139.57 54486.40 88888.00 2016-05-09 00:55:24.625 130 12892.45 139.53 54486.38 88888.00 2016-05-09 00:55:24.750 130 12892.48 139.53 54486.38 88888.00 2016-05-09 00:55:24.875 130 12892.45 139.53 54486.40 88888.00 2016-05-09 00:55:25.000 130 12892.40 139.53 54486.35 88888.00 2016-05-09 00:55:25.125 130 12892.45 139.50 54486.35 88888.00 2016-05-09 00:55:25.250 130 12892.42 139.45 54486.35 88888.00 2016-05-09 00:55:25.375 130 12892.42 139.45 54486.35 88888.00 2016-05-09 00:55:25.500 130 12892.38 139.45 54486.32 88888.00 2016-05-09 00:55:25.625 130 12892.38 139.43 54486.30 88888.00 2016-05-09 00:55:25.750 130 12892.38 139.43 54486.30 88888.00 2016-05-09 00:55:25.875 130 12892.38 139.43 54486.32 88888.00 2016-05-09 00:55:26.000 130 12892.38 139.43 54486.30 88888.00 2016-05-09 00:55:26.125 130 12892.35 139.40 54486.30 88888.00 2016-05-09 00:55:26.250 130 12892.33 139.38 54486.28 88888.00 2016-05-09 00:55:26.375 130 12892.23 139.28 54486.22 88888.00 2016-05-09 00:55:26.500 130 12892.27 139.28 54486.25 88888.00 2016-05-09 00:55:26.625 130 12892.38 139.32 54486.30 88888.00 2016-05-09 00:55:26.750 130 12892.42 139.38 54486.30 88888.00 2016-05-09 00:55:26.875 130 12892.48 139.32 54486.28 88888.00 2016-05-09 00:55:27.000 130 12892.42 139.30 54486.25 88888.00 2016-05-09 00:55:27.125 130 12892.35 139.30 54486.22 88888.00 2016-05-09 00:55:27.250 130 12892.33 139.28 54486.22 88888.00 2016-05-09 00:55:27.375 130 12892.38 139.25 54486.22 88888.00 2016-05-09 00:55:27.500 130 12892.42 139.25 54486.20 88888.00 2016-05-09 00:55:27.625 130 12892.42 139.25 54486.20 88888.00 2016-05-09 00:55:27.750 130 12892.38 139.22 54486.18 88888.00 2016-05-09 00:55:27.875 130 12892.33 139.20 54486.18 88888.00 2016-05-09 00:55:28.000 130 12892.42 139.20 54486.15 88888.00 2016-05-09 00:55:28.125 130 12892.48 139.22 54486.18 88888.00 2016-05-09 00:55:28.250 130 12892.50 139.22 54486.18 88888.00 2016-05-09 00:55:28.375 130 12892.48 139.20 54486.15 88888.00 2016-05-09 00:55:28.500 130 12892.50 139.20 54486.12 88888.00 2016-05-09 00:55:28.625 130 12892.52 139.18 54486.12 88888.00 2016-05-09 00:55:28.750 130 12892.52 139.20 54486.10 88888.00 2016-05-09 00:55:28.875 130 12892.45 139.18 54486.10 88888.00 2016-05-09 00:55:29.000 130 12892.50 139.15 54486.07 88888.00 2016-05-09 00:55:29.125 130 12892.52 139.12 54486.07 88888.00 2016-05-09 00:55:29.250 130 12892.55 139.10 54486.07 88888.00 2016-05-09 00:55:29.375 130 12892.62 139.12 54486.05 88888.00 2016-05-09 00:55:29.500 130 12892.60 139.12 54486.05 88888.00 2016-05-09 00:55:29.625 130 12892.60 139.12 54486.03 88888.00 2016-05-09 00:55:29.750 130 12892.60 139.10 54486.00 88888.00 2016-05-09 00:55:29.875 130 12892.67 139.07 54485.97 88888.00 2016-05-09 00:55:30.000 130 12892.70 139.05 54485.97 88888.00 2016-05-09 00:55:30.125 130 12892.70 139.07 54485.97 88888.00 2016-05-09 00:55:30.250 130 12892.65 139.05 54485.97 88888.00 2016-05-09 00:55:30.375 130 12892.70 139.03 54485.95 88888.00 2016-05-09 00:55:30.500 130 12892.77 139.03 54485.95 88888.00 2016-05-09 00:55:30.625 130 12892.77 139.00 54485.97 88888.00 2016-05-09 00:55:30.750 130 12892.73 138.97 54485.95 88888.00 2016-05-09 00:55:30.875 130 12892.77 138.95 54485.90 88888.00 2016-05-09 00:55:31.000 130 12892.80 138.97 54485.90 88888.00 2016-05-09 00:55:31.125 130 12892.88 138.97 54485.88 88888.00 2016-05-09 00:55:31.250 130 12892.88 138.90 54485.85 88888.00 2016-05-09 00:55:31.375 130 12892.88 138.90 54485.82 88888.00 2016-05-09 00:55:31.500 130 12892.90 138.85 54485.82 88888.00 2016-05-09 00:55:31.625 130 12892.95 138.85 54485.80 88888.00 2016-05-09 00:55:31.750 130 12892.98 138.82 54485.78 88888.00 2016-05-09 00:55:31.875 130 12893.05 138.80 54485.78 88888.00 2016-05-09 00:55:32.000 130 12893.08 138.80 54485.75 88888.00 2016-05-09 00:55:32.125 130 12893.05 138.75 54485.72 88888.00 2016-05-09 00:55:32.250 130 12893.02 138.72 54485.78 88888.00 2016-05-09 00:55:32.375 130 12893.02 138.75 54485.72 88888.00 2016-05-09 00:55:32.500 130 12893.02 138.75 54485.75 88888.00 2016-05-09 00:55:32.625 130 12893.02 138.72 54485.70 88888.00 2016-05-09 00:55:32.750 130 12893.08 138.70 54485.70 88888.00 2016-05-09 00:55:32.875 130 12893.15 138.68 54485.68 88888.00 2016-05-09 00:55:33.000 130 12893.17 138.65 54485.68 88888.00 2016-05-09 00:55:33.125 130 12893.20 138.62 54485.68 88888.00 2016-05-09 00:55:33.250 130 12893.25 138.65 54485.68 88888.00 2016-05-09 00:55:33.375 130 12893.30 138.65 54485.65 88888.00 2016-05-09 00:55:33.500 130 12893.33 138.60 54485.62 88888.00 2016-05-09 00:55:33.625 130 12893.40 138.57 54485.60 88888.00 2016-05-09 00:55:33.750 130 12893.45 138.57 54485.60 88888.00 2016-05-09 00:55:33.875 130 12893.42 138.55 54485.57 88888.00 2016-05-09 00:55:34.000 130 12893.42 138.50 54485.55 88888.00 2016-05-09 00:55:34.125 130 12893.48 138.47 54485.55 88888.00 2016-05-09 00:55:34.250 130 12893.45 138.50 54485.57 88888.00 2016-05-09 00:55:34.375 130 12893.55 138.45 54485.55 88888.00 2016-05-09 00:55:34.500 130 12893.62 138.45 54485.53 88888.00 2016-05-09 00:55:34.625 130 12893.70 138.43 54485.53 88888.00 2016-05-09 00:55:34.750 130 12893.67 138.43 54485.53 88888.00 2016-05-09 00:55:34.875 130 12893.70 138.43 54485.53 88888.00 2016-05-09 00:55:35.000 130 12893.73 138.38 54485.50 88888.00 2016-05-09 00:55:35.125 130 12893.80 138.35 54485.50 88888.00 2016-05-09 00:55:35.250 130 12893.83 138.35 54485.50 88888.00 2016-05-09 00:55:35.375 130 12893.88 138.35 54485.47 88888.00 2016-05-09 00:55:35.500 130 12893.90 138.28 54485.47 88888.00 2016-05-09 00:55:35.625 130 12893.90 138.22 54485.45 88888.00 2016-05-09 00:55:35.750 130 12893.88 138.20 54485.45 88888.00 2016-05-09 00:55:35.875 130 12893.95 138.18 54485.45 88888.00 2016-05-09 00:55:36.000 130 12893.98 138.15 54485.43 88888.00 2016-05-09 00:55:36.125 130 12894.02 138.15 54485.43 88888.00 2016-05-09 00:55:36.250 130 12894.08 138.10 54485.43 88888.00 2016-05-09 00:55:36.375 130 12894.12 138.10 54485.40 88888.00 2016-05-09 00:55:36.500 130 12894.15 138.07 54485.35 88888.00 2016-05-09 00:55:36.625 130 12894.15 138.05 54485.35 88888.00 2016-05-09 00:55:36.750 130 12894.17 138.03 54485.38 88888.00 2016-05-09 00:55:36.875 130 12894.20 137.97 54485.38 88888.00 2016-05-09 00:55:37.000 130 12894.27 137.93 54485.35 88888.00 2016-05-09 00:55:37.125 130 12894.33 137.93 54485.35 88888.00 2016-05-09 00:55:37.250 130 12894.33 137.93 54485.38 88888.00 2016-05-09 00:55:37.375 130 12894.38 137.88 54485.32 88888.00 2016-05-09 00:55:37.500 130 12894.40 137.82 54485.30 88888.00 2016-05-09 00:55:37.625 130 12894.40 137.82 54485.30 88888.00 2016-05-09 00:55:37.750 130 12894.50 137.82 54485.30 88888.00 2016-05-09 00:55:37.875 130 12894.52 137.80 54485.30 88888.00 2016-05-09 00:55:38.000 130 12894.58 137.78 54485.28 88888.00 2016-05-09 00:55:38.125 130 12894.65 137.78 54485.28 88888.00 2016-05-09 00:55:38.250 130 12894.70 137.72 54485.25 88888.00 2016-05-09 00:55:38.375 130 12894.70 137.68 54485.22 88888.00 2016-05-09 00:55:38.500 130 12894.67 137.62 54485.20 88888.00 2016-05-09 00:55:38.625 130 12894.75 137.62 54485.20 88888.00 2016-05-09 00:55:38.750 130 12894.83 137.65 54485.20 88888.00 2016-05-09 00:55:38.875 130 12894.88 137.62 54485.18 88888.00 2016-05-09 00:55:39.000 130 12895.00 137.60 54485.18 88888.00 2016-05-09 00:55:39.125 130 12895.05 137.55 54485.15 88888.00 2016-05-09 00:55:39.250 130 12895.05 137.55 54485.12 88888.00 2016-05-09 00:55:39.375 130 12895.10 137.55 54485.12 88888.00 2016-05-09 00:55:39.500 130 12895.15 137.53 54485.12 88888.00 2016-05-09 00:55:39.625 130 12895.15 137.53 54485.12 88888.00 2016-05-09 00:55:39.750 130 12895.15 137.50 54485.10 88888.00 2016-05-09 00:55:39.875 130 12895.20 137.45 54485.07 88888.00 2016-05-09 00:55:40.000 130 12895.23 137.43 54485.07 88888.00 2016-05-09 00:55:40.125 130 12895.27 137.43 54485.05 88888.00 2016-05-09 00:55:40.250 130 12895.30 137.38 54485.05 88888.00 2016-05-09 00:55:40.375 130 12895.35 137.38 54485.03 88888.00 2016-05-09 00:55:40.500 130 12895.38 137.40 54485.00 88888.00 2016-05-09 00:55:40.625 130 12895.40 137.35 54485.00 88888.00 2016-05-09 00:55:40.750 130 12895.45 137.32 54485.00 88888.00 2016-05-09 00:55:40.875 130 12895.58 137.32 54485.03 88888.00 2016-05-09 00:55:41.000 130 12895.60 137.32 54484.97 88888.00 2016-05-09 00:55:41.125 130 12895.62 137.30 54485.00 88888.00 2016-05-09 00:55:41.250 130 12895.65 137.25 54484.95 88888.00 2016-05-09 00:55:41.375 130 12895.70 137.25 54484.93 88888.00 2016-05-09 00:55:41.500 130 12895.67 137.25 54484.93 88888.00 2016-05-09 00:55:41.625 130 12895.67 137.22 54484.93 88888.00 2016-05-09 00:55:41.750 130 12895.77 137.20 54484.93 88888.00 2016-05-09 00:55:41.875 130 12895.83 137.18 54484.88 88888.00 2016-05-09 00:55:42.000 130 12895.90 137.15 54484.88 88888.00 2016-05-09 00:55:42.125 130 12895.95 137.18 54484.88 88888.00 2016-05-09 00:55:42.250 130 12895.98 137.12 54484.88 88888.00 2016-05-09 00:55:42.375 130 12896.00 137.10 54484.88 88888.00 2016-05-09 00:55:42.500 130 12896.02 137.05 54484.85 88888.00 2016-05-09 00:55:42.625 130 12896.08 137.03 54484.88 88888.00 2016-05-09 00:55:42.750 130 12896.10 137.00 54484.85 88888.00 2016-05-09 00:55:42.875 130 12896.10 136.97 54484.85 88888.00 2016-05-09 00:55:43.000 130 12896.17 136.97 54484.85 88888.00 2016-05-09 00:55:43.125 130 12896.20 136.97 54484.85 88888.00 2016-05-09 00:55:43.250 130 12896.20 136.90 54484.85 88888.00 2016-05-09 00:55:43.375 130 12896.20 136.90 54484.82 88888.00 2016-05-09 00:55:43.500 130 12896.17 136.88 54484.80 88888.00 2016-05-09 00:55:43.625 130 12896.20 136.88 54484.80 88888.00 2016-05-09 00:55:43.750 130 12896.30 136.85 54484.80 88888.00 2016-05-09 00:55:43.875 130 12896.38 136.85 54484.80 88888.00 2016-05-09 00:55:44.000 130 12896.35 136.82 54484.78 88888.00 2016-05-09 00:55:44.125 130 12896.35 136.82 54484.75 88888.00 2016-05-09 00:55:44.250 130 12896.35 136.80 54484.75 88888.00 2016-05-09 00:55:44.375 130 12896.42 136.82 54484.72 88888.00 2016-05-09 00:55:44.500 130 12896.48 136.80 54484.72 88888.00 2016-05-09 00:55:44.625 130 12896.52 136.82 54484.72 88888.00 2016-05-09 00:55:44.750 130 12896.52 136.80 54484.70 88888.00 2016-05-09 00:55:44.875 130 12896.55 136.78 54484.68 88888.00 2016-05-09 00:55:45.000 130 12896.62 136.80 54484.68 88888.00 2016-05-09 00:55:45.125 130 12896.62 136.80 54484.68 88888.00 2016-05-09 00:55:45.250 130 12896.62 136.78 54484.68 88888.00 2016-05-09 00:55:45.375 130 12896.67 136.78 54484.68 88888.00 2016-05-09 00:55:45.500 130 12896.67 136.80 54484.70 88888.00 2016-05-09 00:55:45.625 130 12896.70 136.78 54484.68 88888.00 2016-05-09 00:55:45.750 130 12896.75 136.78 54484.65 88888.00 2016-05-09 00:55:45.875 130 12896.77 136.78 54484.62 88888.00 2016-05-09 00:55:46.000 130 12896.85 136.80 54484.62 88888.00 2016-05-09 00:55:46.125 130 12896.90 136.80 54484.65 88888.00 2016-05-09 00:55:46.250 130 12896.90 136.78 54484.62 88888.00 2016-05-09 00:55:46.375 130 12896.90 136.80 54484.60 88888.00 2016-05-09 00:55:46.500 130 12896.95 136.80 54484.60 88888.00 2016-05-09 00:55:46.625 130 12897.00 136.80 54484.57 88888.00 2016-05-09 00:55:46.750 130 12897.02 136.82 54484.57 88888.00 2016-05-09 00:55:46.875 130 12897.00 136.82 54484.57 88888.00 2016-05-09 00:55:47.000 130 12897.00 136.85 54484.55 88888.00 2016-05-09 00:55:47.125 130 12896.98 136.90 54484.57 88888.00 2016-05-09 00:55:47.250 130 12896.98 136.90 54484.55 88888.00 2016-05-09 00:55:47.375 130 12897.02 136.93 54484.55 88888.00 2016-05-09 00:55:47.500 130 12897.10 136.93 54484.55 88888.00 2016-05-09 00:55:47.625 130 12897.17 136.95 54484.53 88888.00 2016-05-09 00:55:47.750 130 12897.15 136.95 54484.50 88888.00 2016-05-09 00:55:47.875 130 12897.15 136.97 54484.50 88888.00 2016-05-09 00:55:48.000 130 12897.15 137.00 54484.50 88888.00 2016-05-09 00:55:48.125 130 12897.15 137.03 54484.50 88888.00 2016-05-09 00:55:48.250 130 12897.12 137.00 54484.50 88888.00 2016-05-09 00:55:48.375 130 12897.23 137.03 54484.47 88888.00 2016-05-09 00:55:48.500 130 12897.25 137.05 54484.47 88888.00 2016-05-09 00:55:48.625 130 12897.25 137.07 54484.47 88888.00 2016-05-09 00:55:48.750 130 12897.33 137.07 54484.47 88888.00 2016-05-09 00:55:48.875 130 12897.40 137.07 54484.50 88888.00 2016-05-09 00:55:49.000 130 12897.45 137.07 54484.47 88888.00 2016-05-09 00:55:49.125 130 12897.48 137.12 54484.47 88888.00 2016-05-09 00:55:49.250 130 12897.42 137.12 54484.45 88888.00 2016-05-09 00:55:49.375 130 12897.40 137.15 54484.45 88888.00 2016-05-09 00:55:49.500 130 12897.35 137.18 54484.45 88888.00 2016-05-09 00:55:49.625 130 12897.40 137.20 54484.45 88888.00 2016-05-09 00:55:49.750 130 12897.48 137.22 54484.47 88888.00 2016-05-09 00:55:49.875 130 12897.50 137.20 54484.47 88888.00 2016-05-09 00:55:50.000 130 12897.55 137.20 54484.47 88888.00 2016-05-09 00:55:50.125 130 12897.55 137.22 54484.47 88888.00 2016-05-09 00:55:50.250 130 12897.52 137.22 54484.45 88888.00 2016-05-09 00:55:50.375 130 12897.58 137.25 54484.43 88888.00 2016-05-09 00:55:50.500 130 12897.60 137.30 54484.43 88888.00 2016-05-09 00:55:50.625 130 12897.60 137.35 54484.45 88888.00 2016-05-09 00:55:50.750 130 12897.62 137.38 54484.45 88888.00 2016-05-09 00:55:50.875 130 12897.65 137.40 54484.45 88888.00 2016-05-09 00:55:51.000 130 12897.65 137.45 54484.45 88888.00 2016-05-09 00:55:51.125 130 12897.67 137.47 54484.45 88888.00 2016-05-09 00:55:51.250 130 12897.67 137.50 54484.45 88888.00 2016-05-09 00:55:51.375 130 12897.73 137.53 54484.45 88888.00 2016-05-09 00:55:51.500 130 12897.67 137.55 54484.45 88888.00 2016-05-09 00:55:51.625 130 12897.65 137.57 54484.45 88888.00 2016-05-09 00:55:51.750 130 12897.65 137.57 54484.43 88888.00 2016-05-09 00:55:51.875 130 12897.65 137.60 54484.43 88888.00 2016-05-09 00:55:52.000 130 12897.67 137.62 54484.43 88888.00 2016-05-09 00:55:52.125 130 12897.67 137.70 54484.45 88888.00 2016-05-09 00:55:52.250 130 12897.70 137.72 54484.43 88888.00 2016-05-09 00:55:52.375 130 12897.75 137.78 54484.43 88888.00 2016-05-09 00:55:52.500 130 12897.77 137.80 54484.43 88888.00 2016-05-09 00:55:52.625 130 12897.77 137.82 54484.40 88888.00 2016-05-09 00:55:52.750 130 12897.73 137.88 54484.40 88888.00 2016-05-09 00:55:52.875 130 12897.67 137.95 54484.38 88888.00 2016-05-09 00:55:53.000 130 12897.65 137.97 54484.38 88888.00 2016-05-09 00:55:53.125 130 12897.70 138.03 54484.40 88888.00 2016-05-09 00:55:53.250 130 12897.73 138.07 54484.40 88888.00 2016-05-09 00:55:53.375 130 12897.75 138.12 54484.40 88888.00 2016-05-09 00:55:53.500 130 12897.70 138.18 54484.43 88888.00 2016-05-09 00:55:53.625 130 12897.73 138.20 54484.40 88888.00 2016-05-09 00:55:53.750 130 12897.80 138.28 54484.43 88888.00 2016-05-09 00:55:53.875 130 12897.83 138.35 54484.40 88888.00 2016-05-09 00:55:54.000 130 12897.85 138.38 54484.40 88888.00 2016-05-09 00:55:54.125 130 12897.88 138.43 54484.38 88888.00 2016-05-09 00:55:54.250 130 12897.88 138.45 54484.43 88888.00 2016-05-09 00:55:54.375 130 12897.95 138.53 54484.40 88888.00 2016-05-09 00:55:54.500 130 12897.90 138.57 54484.40 88888.00 2016-05-09 00:55:54.625 130 12897.95 138.60 54484.40 88888.00 2016-05-09 00:55:54.750 130 12897.98 138.62 54484.40 88888.00 2016-05-09 00:55:54.875 130 12897.98 138.62 54484.38 88888.00 2016-05-09 00:55:55.000 130 12897.95 138.72 54484.38 88888.00 2016-05-09 00:55:55.125 130 12898.00 138.75 54484.35 88888.00 2016-05-09 00:55:55.250 130 12898.12 138.80 54484.32 88888.00 2016-05-09 00:55:55.375 130 12898.17 138.82 54484.35 88888.00 2016-05-09 00:55:55.500 130 12898.23 138.90 54484.35 88888.00 2016-05-09 00:55:55.625 130 12898.23 138.97 54484.40 88888.00 2016-05-09 00:55:55.750 130 12898.20 139.00 54484.38 88888.00 2016-05-09 00:55:55.875 130 12898.25 139.05 54484.38 88888.00 2016-05-09 00:55:56.000 130 12898.33 139.07 54484.35 88888.00 2016-05-09 00:55:56.125 130 12898.38 139.12 54484.38 88888.00 2016-05-09 00:55:56.250 130 12898.40 139.18 54484.38 88888.00 2016-05-09 00:55:56.375 130 12898.40 139.22 54484.38 88888.00 2016-05-09 00:55:56.500 130 12898.38 139.25 54484.35 88888.00 2016-05-09 00:55:56.625 130 12898.35 139.28 54484.35 88888.00 2016-05-09 00:55:56.750 130 12898.38 139.32 54484.38 88888.00 2016-05-09 00:55:56.875 130 12898.45 139.40 54484.38 88888.00 2016-05-09 00:55:57.000 130 12898.48 139.45 54484.35 88888.00 2016-05-09 00:55:57.125 130 12898.48 139.50 54484.35 88888.00 2016-05-09 00:55:57.250 130 12898.55 139.53 54484.32 88888.00 2016-05-09 00:55:57.375 130 12898.62 139.57 54484.32 88888.00 2016-05-09 00:55:57.500 130 12898.62 139.60 54484.32 88888.00 2016-05-09 00:55:57.625 130 12898.65 139.65 54484.32 88888.00 2016-05-09 00:55:57.750 130 12898.70 139.68 54484.30 88888.00 2016-05-09 00:55:57.875 130 12898.65 139.75 54484.28 88888.00 2016-05-09 00:55:58.000 130 12898.62 139.82 54484.30 88888.00 2016-05-09 00:55:58.125 130 12898.65 139.85 54484.32 88888.00 2016-05-09 00:55:58.250 130 12898.73 139.90 54484.32 88888.00 2016-05-09 00:55:58.375 130 12898.75 139.93 54484.32 88888.00 2016-05-09 00:55:58.500 130 12898.80 139.97 54484.32 88888.00 2016-05-09 00:55:58.625 130 12898.85 140.00 54484.32 88888.00 2016-05-09 00:55:58.750 130 12898.90 140.07 54484.30 88888.00 2016-05-09 00:55:58.875 130 12898.92 140.10 54484.30 88888.00 2016-05-09 00:55:59.000 130 12898.92 140.15 54484.30 88888.00 2016-05-09 00:55:59.125 130 12898.92 140.22 54484.28 88888.00 2016-05-09 00:55:59.250 130 12898.90 140.30 54484.30 88888.00 2016-05-09 00:55:59.375 130 12898.95 140.35 54484.30 88888.00 2016-05-09 00:55:59.500 130 12898.95 140.40 54484.30 88888.00 2016-05-09 00:55:59.625 130 12898.90 140.40 54484.30 88888.00 2016-05-09 00:55:59.750 130 12898.90 140.47 54484.32 88888.00 2016-05-09 00:55:59.875 130 12899.00 140.55 54484.32 88888.00 2016-05-09 00:56:00.000 130 12898.98 140.62 54484.30 88888.00 2016-05-09 00:56:00.125 130 12899.00 140.68 54484.30 88888.00 2016-05-09 00:56:00.250 130 12899.00 140.75 54484.28 88888.00 2016-05-09 00:56:00.375 130 12899.02 140.80 54484.30 88888.00 2016-05-09 00:56:00.500 130 12899.05 140.82 54484.30 88888.00 2016-05-09 00:56:00.625 130 12899.00 140.88 54484.30 88888.00 2016-05-09 00:56:00.750 130 12898.95 140.93 54484.28 88888.00 2016-05-09 00:56:00.875 130 12899.00 141.00 54484.25 88888.00 2016-05-09 00:56:01.000 130 12899.00 141.05 54484.25 88888.00 2016-05-09 00:56:01.125 130 12899.00 141.12 54484.28 88888.00 2016-05-09 00:56:01.250 130 12898.98 141.18 54484.28 88888.00 2016-05-09 00:56:01.375 130 12899.02 141.22 54484.28 88888.00 2016-05-09 00:56:01.500 130 12899.00 141.22 54484.28 88888.00 2016-05-09 00:56:01.625 130 12899.00 141.28 54484.28 88888.00 2016-05-09 00:56:01.750 130 12898.98 141.35 54484.28 88888.00 2016-05-09 00:56:01.875 130 12898.98 141.43 54484.28 88888.00 2016-05-09 00:56:02.000 130 12898.95 141.45 54484.28 88888.00 2016-05-09 00:56:02.125 130 12898.98 141.50 54484.30 88888.00 2016-05-09 00:56:02.250 130 12898.95 141.57 54484.30 88888.00 2016-05-09 00:56:02.375 130 12899.00 141.60 54484.28 88888.00 2016-05-09 00:56:02.500 130 12898.98 141.65 54484.28 88888.00 2016-05-09 00:56:02.625 130 12898.92 141.72 54484.30 88888.00 2016-05-09 00:56:02.750 130 12898.85 141.78 54484.30 88888.00 2016-05-09 00:56:02.875 130 12898.83 141.82 54484.28 88888.00 2016-05-09 00:56:03.000 130 12898.80 141.93 54484.28 88888.00 2016-05-09 00:56:03.125 130 12898.80 141.95 54484.30 88888.00 2016-05-09 00:56:03.250 130 12898.80 142.00 54484.30 88888.00 2016-05-09 00:56:03.375 130 12898.80 142.07 54484.28 88888.00 2016-05-09 00:56:03.500 130 12898.83 142.15 54484.30 88888.00 2016-05-09 00:56:03.625 130 12898.77 142.20 54484.30 88888.00 2016-05-09 00:56:03.750 130 12898.70 142.25 54484.32 88888.00 2016-05-09 00:56:03.875 130 12898.75 142.30 54484.32 88888.00 2016-05-09 00:56:04.000 130 12898.80 142.35 54484.30 88888.00 2016-05-09 00:56:04.125 130 12898.77 142.45 54484.32 88888.00 2016-05-09 00:56:04.250 130 12898.73 142.53 54484.32 88888.00 2016-05-09 00:56:04.375 130 12898.77 142.57 54484.32 88888.00 2016-05-09 00:56:04.500 130 12898.80 142.60 54484.35 88888.00 2016-05-09 00:56:04.625 130 12898.77 142.65 54484.32 88888.00 2016-05-09 00:56:04.750 130 12898.70 142.75 54484.32 88888.00 2016-05-09 00:56:04.875 130 12898.70 142.82 54484.32 88888.00 2016-05-09 00:56:05.000 130 12898.73 142.93 54484.32 88888.00 2016-05-09 00:56:05.125 130 12898.65 143.00 54484.35 88888.00 2016-05-09 00:56:05.250 130 12898.58 143.10 54484.35 88888.00 2016-05-09 00:56:05.375 130 12898.60 143.15 54484.35 88888.00 2016-05-09 00:56:05.500 130 12898.55 143.20 54484.35 88888.00 2016-05-09 00:56:05.625 130 12898.55 143.25 54484.35 88888.00 2016-05-09 00:56:05.750 130 12898.58 143.38 54484.40 88888.00 2016-05-09 00:56:05.875 130 12898.62 143.43 54484.40 88888.00 2016-05-09 00:56:06.000 130 12898.62 143.50 54484.38 88888.00 2016-05-09 00:56:06.125 130 12898.62 143.60 54484.38 88888.00 2016-05-09 00:56:06.250 130 12898.52 143.68 54484.43 88888.00 2016-05-09 00:56:06.375 130 12898.50 143.75 54484.40 88888.00 2016-05-09 00:56:06.500 130 12898.48 143.85 54484.43 88888.00 2016-05-09 00:56:06.625 130 12898.42 143.90 54484.43 88888.00 2016-05-09 00:56:06.750 130 12898.42 143.97 54484.40 88888.00 2016-05-09 00:56:06.875 130 12898.40 144.05 54484.40 88888.00 2016-05-09 00:56:07.000 130 12898.42 144.12 54484.38 88888.00 2016-05-09 00:56:07.125 130 12898.42 144.20 54484.38 88888.00 2016-05-09 00:56:07.250 130 12898.40 144.25 54484.38 88888.00 2016-05-09 00:56:07.375 130 12898.45 144.32 54484.40 88888.00 2016-05-09 00:56:07.500 130 12898.45 144.40 54484.43 88888.00 2016-05-09 00:56:07.625 130 12898.42 144.45 54484.43 88888.00 2016-05-09 00:56:07.750 130 12898.42 144.53 54484.40 88888.00 2016-05-09 00:56:07.875 130 12898.40 144.60 54484.40 88888.00 2016-05-09 00:56:08.000 130 12898.35 144.65 54484.40 88888.00 2016-05-09 00:56:08.125 130 12898.35 144.70 54484.43 88888.00 2016-05-09 00:56:08.250 130 12898.33 144.75 54484.40 88888.00 2016-05-09 00:56:08.375 130 12898.35 144.80 54484.38 88888.00 2016-05-09 00:56:08.500 130 12898.33 144.88 54484.43 88888.00 2016-05-09 00:56:08.625 130 12898.38 144.93 54484.43 88888.00 2016-05-09 00:56:08.750 130 12898.38 145.00 54484.43 88888.00 2016-05-09 00:56:08.875 130 12898.30 145.05 54484.43 88888.00 2016-05-09 00:56:09.000 130 12898.30 145.15 54484.43 88888.00 2016-05-09 00:56:09.125 130 12898.30 145.20 54484.43 88888.00 2016-05-09 00:56:09.250 130 12898.25 145.22 54484.40 88888.00 2016-05-09 00:56:09.375 130 12898.25 145.30 54484.40 88888.00 2016-05-09 00:56:09.500 130 12898.25 145.32 54484.40 88888.00 2016-05-09 00:56:09.625 130 12898.23 145.40 54484.43 88888.00 2016-05-09 00:56:09.750 130 12898.20 145.47 54484.45 88888.00 2016-05-09 00:56:09.875 130 12898.20 145.53 54484.43 88888.00 2016-05-09 00:56:10.000 130 12898.15 145.62 54484.43 88888.00 2016-05-09 00:56:10.125 130 12898.10 145.62 54484.43 88888.00 2016-05-09 00:56:10.250 130 12898.10 145.68 54484.43 88888.00 2016-05-09 00:56:10.375 130 12898.15 145.75 54484.45 88888.00 2016-05-09 00:56:10.500 130 12898.15 145.80 54484.45 88888.00 2016-05-09 00:56:10.625 130 12898.10 145.85 54484.45 88888.00 2016-05-09 00:56:10.750 130 12898.15 145.90 54484.43 88888.00 2016-05-09 00:56:10.875 130 12898.12 145.97 54484.45 88888.00 2016-05-09 00:56:11.000 130 12898.12 146.00 54484.45 88888.00 2016-05-09 00:56:11.125 130 12898.12 146.03 54484.45 88888.00 2016-05-09 00:56:11.250 130 12898.10 146.07 54484.43 88888.00 2016-05-09 00:56:11.375 130 12898.08 146.15 54484.45 88888.00 2016-05-09 00:56:11.500 130 12898.05 146.20 54484.43 88888.00 2016-05-09 00:56:11.625 130 12898.05 146.22 54484.45 88888.00 2016-05-09 00:56:11.750 130 12898.05 146.28 54484.43 88888.00 2016-05-09 00:56:11.875 130 12898.05 146.32 54484.43 88888.00 2016-05-09 00:56:12.000 130 12898.08 146.38 54484.43 88888.00 2016-05-09 00:56:12.125 130 12898.02 146.43 54484.43 88888.00 2016-05-09 00:56:12.250 130 12898.05 146.47 54484.43 88888.00 2016-05-09 00:56:12.375 130 12898.05 146.50 54484.40 88888.00 2016-05-09 00:56:12.500 130 12898.02 146.60 54484.43 88888.00 2016-05-09 00:56:12.625 130 12898.05 146.62 54484.45 88888.00 2016-05-09 00:56:12.750 130 12898.05 146.70 54484.47 88888.00 2016-05-09 00:56:12.875 130 12898.05 146.78 54484.43 88888.00 2016-05-09 00:56:13.000 130 12898.08 146.80 54484.40 88888.00 2016-05-09 00:56:13.125 130 12898.10 146.85 54484.45 88888.00 2016-05-09 00:56:13.250 130 12898.08 146.90 54484.43 88888.00 2016-05-09 00:56:13.375 130 12898.15 146.95 54484.43 88888.00 2016-05-09 00:56:13.500 130 12898.12 147.03 54484.40 88888.00 2016-05-09 00:56:13.625 130 12898.10 147.07 54484.43 88888.00 2016-05-09 00:56:13.750 130 12898.05 147.12 54484.43 88888.00 2016-05-09 00:56:13.875 130 12898.08 147.18 54484.40 88888.00 2016-05-09 00:56:14.000 130 12898.12 147.22 54484.40 88888.00 2016-05-09 00:56:14.125 130 12898.15 147.28 54484.43 88888.00 2016-05-09 00:56:14.250 130 12898.10 147.30 54484.40 88888.00 2016-05-09 00:56:14.375 130 12898.12 147.35 54484.43 88888.00 2016-05-09 00:56:14.500 130 12898.12 147.38 54484.43 88888.00 2016-05-09 00:56:14.625 130 12898.08 147.45 54484.40 88888.00 2016-05-09 00:56:14.750 130 12898.05 147.50 54484.43 88888.00 2016-05-09 00:56:14.875 130 12898.10 147.57 54484.43 88888.00 2016-05-09 00:56:15.000 130 12898.08 147.62 54484.43 88888.00 2016-05-09 00:56:15.125 130 12898.00 147.68 54484.43 88888.00 2016-05-09 00:56:15.250 130 12898.00 147.72 54484.43 88888.00 2016-05-09 00:56:15.375 130 12898.08 147.75 54484.43 88888.00 2016-05-09 00:56:15.500 130 12898.10 147.78 54484.43 88888.00 2016-05-09 00:56:15.625 130 12898.10 147.80 54484.43 88888.00 2016-05-09 00:56:15.750 130 12898.10 147.88 54484.43 88888.00 2016-05-09 00:56:15.875 130 12898.15 147.93 54484.43 88888.00 2016-05-09 00:56:16.000 130 12898.15 147.95 54484.43 88888.00 2016-05-09 00:56:16.125 130 12898.10 148.00 54484.43 88888.00 2016-05-09 00:56:16.250 130 12898.08 148.05 54484.43 88888.00 2016-05-09 00:56:16.375 130 12898.10 148.15 54484.43 88888.00 2016-05-09 00:56:16.500 130 12898.10 148.15 54484.45 88888.00 2016-05-09 00:56:16.625 130 12898.12 148.20 54484.43 88888.00 2016-05-09 00:56:16.750 130 12898.10 148.25 54484.40 88888.00 2016-05-09 00:56:16.875 130 12898.08 148.30 54484.40 88888.00 2016-05-09 00:56:17.000 130 12898.10 148.35 54484.43 88888.00 2016-05-09 00:56:17.125 130 12898.08 148.40 54484.43 88888.00 2016-05-09 00:56:17.250 130 12898.12 148.45 54484.40 88888.00 2016-05-09 00:56:17.375 130 12898.20 148.50 54484.40 88888.00 2016-05-09 00:56:17.500 130 12898.12 148.55 54484.43 88888.00 2016-05-09 00:56:17.625 130 12898.10 148.60 54484.43 88888.00 2016-05-09 00:56:17.750 130 12898.10 148.65 54484.40 88888.00 2016-05-09 00:56:17.875 130 12898.10 148.68 54484.40 88888.00 2016-05-09 00:56:18.000 130 12898.15 148.72 54484.38 88888.00 2016-05-09 00:56:18.125 130 12898.12 148.78 54484.40 88888.00 2016-05-09 00:56:18.250 130 12898.05 148.80 54484.40 88888.00 2016-05-09 00:56:18.375 130 12898.08 148.82 54484.40 88888.00 2016-05-09 00:56:18.500 130 12898.10 148.82 54484.43 88888.00 2016-05-09 00:56:18.625 130 12898.02 148.85 54484.43 88888.00 2016-05-09 00:56:18.750 130 12898.05 148.88 54484.40 88888.00 2016-05-09 00:56:18.875 130 12898.02 148.93 54484.38 88888.00 2016-05-09 00:56:19.000 130 12898.00 148.97 54484.40 88888.00 2016-05-09 00:56:19.125 130 12898.10 148.97 54484.40 88888.00 2016-05-09 00:56:19.250 130 12898.10 148.97 54484.40 88888.00 2016-05-09 00:56:19.375 130 12898.10 149.00 54484.40 88888.00 2016-05-09 00:56:19.500 130 12898.05 149.03 54484.40 88888.00 2016-05-09 00:56:19.625 130 12898.00 149.07 54484.43 88888.00 2016-05-09 00:56:19.750 130 12898.02 149.10 54484.43 88888.00 2016-05-09 00:56:19.875 130 12898.00 149.12 54484.40 88888.00 2016-05-09 00:56:20.000 130 12898.02 149.15 54484.40 88888.00 2016-05-09 00:56:20.125 130 12898.10 149.18 54484.43 88888.00 2016-05-09 00:56:20.250 130 12898.08 149.18 54484.43 88888.00 2016-05-09 00:56:20.375 130 12898.02 149.22 54484.43 88888.00 2016-05-09 00:56:20.500 130 12897.95 149.25 54484.43 88888.00 2016-05-09 00:56:20.625 130 12897.98 149.25 54484.40 88888.00 2016-05-09 00:56:20.750 130 12898.00 149.25 54484.40 88888.00 2016-05-09 00:56:20.875 130 12898.02 149.25 54484.40 88888.00 2016-05-09 00:56:21.000 130 12898.02 149.28 54484.40 88888.00 2016-05-09 00:56:21.125 130 12898.00 149.28 54484.40 88888.00 2016-05-09 00:56:21.250 130 12897.95 149.30 54484.40 88888.00 2016-05-09 00:56:21.375 130 12897.95 149.32 54484.43 88888.00 2016-05-09 00:56:21.500 130 12897.98 149.38 54484.45 88888.00 2016-05-09 00:56:21.625 130 12897.90 149.35 54484.45 88888.00 2016-05-09 00:56:21.750 130 12897.85 149.38 54484.45 88888.00 2016-05-09 00:56:21.875 130 12897.88 149.43 54484.45 88888.00 2016-05-09 00:56:22.000 130 12897.88 149.45 54484.47 88888.00 2016-05-09 00:56:22.125 130 12897.88 149.50 54484.47 88888.00 2016-05-09 00:56:22.250 130 12897.88 149.50 54484.47 88888.00 2016-05-09 00:56:22.375 130 12897.88 149.53 54484.45 88888.00 2016-05-09 00:56:22.500 130 12897.85 149.57 54484.45 88888.00 2016-05-09 00:56:22.625 130 12897.88 149.62 54484.45 88888.00 2016-05-09 00:56:22.750 130 12897.90 149.65 54484.45 88888.00 2016-05-09 00:56:22.875 130 12897.90 149.68 54484.45 88888.00 2016-05-09 00:56:23.000 130 12897.95 149.70 54484.47 88888.00 2016-05-09 00:56:23.125 130 12897.92 149.70 54484.47 88888.00 2016-05-09 00:56:23.250 130 12897.88 149.72 54484.47 88888.00 2016-05-09 00:56:23.375 130 12897.90 149.75 54484.47 88888.00 2016-05-09 00:56:23.500 130 12897.92 149.78 54484.47 88888.00 2016-05-09 00:56:23.625 130 12897.95 149.82 54484.45 88888.00 2016-05-09 00:56:23.750 130 12897.95 149.88 54484.45 88888.00 2016-05-09 00:56:23.875 130 12897.98 149.88 54484.45 88888.00 2016-05-09 00:56:24.000 130 12897.98 149.90 54484.40 88888.00 2016-05-09 00:56:24.125 130 12897.98 149.93 54484.43 88888.00 2016-05-09 00:56:24.250 130 12897.98 149.95 54484.45 88888.00 2016-05-09 00:56:24.375 130 12898.05 149.97 54484.47 88888.00 2016-05-09 00:56:24.500 130 12898.10 150.03 54484.47 88888.00 2016-05-09 00:56:24.625 130 12898.05 150.03 54484.47 88888.00 2016-05-09 00:56:24.750 130 12897.98 150.00 54484.47 88888.00 2016-05-09 00:56:24.875 130 12897.92 150.03 54484.47 88888.00 2016-05-09 00:56:25.000 130 12897.98 150.05 54484.47 88888.00 2016-05-09 00:56:25.125 130 12898.05 150.05 54484.47 88888.00 2016-05-09 00:56:25.250 130 12898.08 150.05 54484.47 88888.00 2016-05-09 00:56:25.375 130 12898.05 150.05 54484.45 88888.00 2016-05-09 00:56:25.500 130 12898.02 150.07 54484.47 88888.00 2016-05-09 00:56:25.625 130 12898.02 150.07 54484.47 88888.00 2016-05-09 00:56:25.750 130 12898.05 150.10 54484.47 88888.00 2016-05-09 00:56:25.875 130 12898.10 150.10 54484.47 88888.00 2016-05-09 00:56:26.000 130 12898.10 150.12 54484.45 88888.00 2016-05-09 00:56:26.125 130 12898.10 150.12 54484.45 88888.00 2016-05-09 00:56:26.250 130 12898.12 150.12 54484.45 88888.00 2016-05-09 00:56:26.375 130 12898.17 150.12 54484.45 88888.00 2016-05-09 00:56:26.500 130 12898.15 150.12 54484.45 88888.00 2016-05-09 00:56:26.625 130 12898.15 150.12 54484.45 88888.00 2016-05-09 00:56:26.750 130 12898.12 150.15 54484.47 88888.00 2016-05-09 00:56:26.875 130 12898.12 150.18 54484.50 88888.00 2016-05-09 00:56:27.000 130 12898.15 150.12 54484.47 88888.00 2016-05-09 00:56:27.125 130 12898.12 150.12 54484.45 88888.00 2016-05-09 00:56:27.250 130 12898.15 150.15 54484.50 88888.00 2016-05-09 00:56:27.375 130 12898.17 150.15 54484.47 88888.00 2016-05-09 00:56:27.500 130 12898.17 150.15 54484.47 88888.00 2016-05-09 00:56:27.625 130 12898.15 150.18 54484.50 88888.00 2016-05-09 00:56:27.750 130 12898.10 150.18 54484.50 88888.00 2016-05-09 00:56:27.875 130 12898.08 150.18 54484.50 88888.00 2016-05-09 00:56:28.000 130 12898.10 150.20 54484.47 88888.00 2016-05-09 00:56:28.125 130 12898.15 150.25 54484.50 88888.00 2016-05-09 00:56:28.250 130 12898.15 150.22 54484.53 88888.00 2016-05-09 00:56:28.375 130 12898.17 150.25 54484.53 88888.00 2016-05-09 00:56:28.500 130 12898.17 150.28 54484.53 88888.00 2016-05-09 00:56:28.625 130 12898.12 150.28 54484.55 88888.00 2016-05-09 00:56:28.750 130 12898.05 150.28 54484.53 88888.00 2016-05-09 00:56:28.875 130 12898.00 150.35 54484.53 88888.00 2016-05-09 00:56:29.000 130 12898.00 150.32 54484.53 88888.00 2016-05-09 00:56:29.125 130 12898.02 150.35 54484.53 88888.00 2016-05-09 00:56:29.250 130 12897.95 150.35 54484.53 88888.00 2016-05-09 00:56:29.375 130 12897.98 150.38 54484.53 88888.00 2016-05-09 00:56:29.500 130 12897.98 150.38 54484.57 88888.00 2016-05-09 00:56:29.625 130 12898.05 150.40 54484.57 88888.00 2016-05-09 00:56:29.750 130 12898.08 150.40 54484.55 88888.00 2016-05-09 00:56:29.875 130 12898.02 150.40 54484.55 88888.00 2016-05-09 00:56:30.000 130 12898.02 150.38 54484.55 88888.00 2016-05-09 00:56:30.125 130 12897.98 150.38 54484.53 88888.00 2016-05-09 00:56:30.250 130 12897.92 150.38 54484.53 88888.00 2016-05-09 00:56:30.375 130 12897.95 150.38 54484.57 88888.00 2016-05-09 00:56:30.500 130 12897.92 150.40 54484.57 88888.00 2016-05-09 00:56:30.625 130 12897.90 150.40 54484.55 88888.00 2016-05-09 00:56:30.750 130 12897.92 150.38 54484.57 88888.00 2016-05-09 00:56:30.875 130 12898.00 150.40 54484.57 88888.00 2016-05-09 00:56:31.000 130 12898.00 150.38 54484.57 88888.00 2016-05-09 00:56:31.125 130 12897.95 150.40 54484.60 88888.00 2016-05-09 00:56:31.250 130 12897.85 150.40 54484.60 88888.00 2016-05-09 00:56:31.375 130 12897.80 150.40 54484.60 88888.00 2016-05-09 00:56:31.500 130 12897.75 150.43 54484.60 88888.00 2016-05-09 00:56:31.625 130 12897.73 150.43 54484.57 88888.00 2016-05-09 00:56:31.750 130 12897.75 150.43 54484.55 88888.00 2016-05-09 00:56:31.875 130 12897.73 150.40 54484.57 88888.00 2016-05-09 00:56:32.000 130 12897.65 150.40 54484.60 88888.00 2016-05-09 00:56:32.125 130 12897.65 150.43 54484.65 88888.00 2016-05-09 00:56:32.250 130 12897.60 150.40 54484.62 88888.00 2016-05-09 00:56:32.375 130 12897.60 150.43 54484.62 88888.00 2016-05-09 00:56:32.500 130 12897.60 150.43 54484.62 88888.00 2016-05-09 00:56:32.625 130 12897.60 150.45 54484.62 88888.00 2016-05-09 00:56:32.750 130 12897.55 150.47 54484.65 88888.00 2016-05-09 00:56:32.875 130 12897.58 150.45 54484.62 88888.00 2016-05-09 00:56:33.000 130 12897.58 150.47 54484.65 88888.00 2016-05-09 00:56:33.125 130 12897.50 150.45 54484.65 88888.00 2016-05-09 00:56:33.250 130 12897.38 150.43 54484.65 88888.00 2016-05-09 00:56:33.375 130 12897.38 150.43 54484.68 88888.00 2016-05-09 00:56:33.500 130 12897.38 150.45 54484.65 88888.00 2016-05-09 00:56:33.625 130 12897.38 150.45 54484.68 88888.00 2016-05-09 00:56:33.750 130 12897.33 150.43 54484.65 88888.00 2016-05-09 00:56:33.875 130 12897.25 150.43 54484.70 88888.00 2016-05-09 00:56:34.000 130 12897.20 150.43 54484.68 88888.00 2016-05-09 00:56:34.125 130 12897.23 150.47 54484.70 88888.00 2016-05-09 00:56:34.250 130 12897.25 150.45 54484.72 88888.00 2016-05-09 00:56:34.375 130 12897.17 150.45 54484.65 88888.00 2016-05-09 00:56:34.500 130 12897.12 150.45 54484.68 88888.00 2016-05-09 00:56:34.625 130 12897.17 150.45 54484.70 88888.00 2016-05-09 00:56:34.750 130 12897.12 150.47 54484.72 88888.00 2016-05-09 00:56:34.875 130 12897.02 150.50 54484.70 88888.00 2016-05-09 00:56:35.000 130 12897.05 150.50 54484.70 88888.00 2016-05-09 00:56:35.125 130 12897.05 150.50 54484.72 88888.00 2016-05-09 00:56:35.250 130 12897.02 150.50 54484.72 88888.00 2016-05-09 00:56:35.375 130 12897.02 150.53 54484.72 88888.00 2016-05-09 00:56:35.500 130 12897.00 150.53 54484.72 88888.00 2016-05-09 00:56:35.625 130 12896.98 150.53 54484.72 88888.00 2016-05-09 00:56:35.750 130 12896.95 150.55 54484.75 88888.00 2016-05-09 00:56:35.875 130 12896.90 150.57 54484.78 88888.00 2016-05-09 00:56:36.000 130 12896.88 150.60 54484.78 88888.00 2016-05-09 00:56:36.125 130 12896.92 150.62 54484.80 88888.00 2016-05-09 00:56:36.250 130 12896.88 150.60 54484.80 88888.00 2016-05-09 00:56:36.375 130 12896.83 150.60 54484.78 88888.00 2016-05-09 00:56:36.500 130 12896.73 150.57 54484.78 88888.00 2016-05-09 00:56:36.625 130 12896.73 150.57 54484.80 88888.00 2016-05-09 00:56:36.750 130 12896.73 150.60 54484.80 88888.00 2016-05-09 00:56:36.875 130 12896.65 150.65 54484.80 88888.00 2016-05-09 00:56:37.000 130 12896.55 150.68 54484.82 88888.00 2016-05-09 00:56:37.125 130 12896.52 150.70 54484.85 88888.00 2016-05-09 00:56:37.250 130 12896.55 150.68 54484.82 88888.00 2016-05-09 00:56:37.375 130 12896.52 150.68 54484.82 88888.00 2016-05-09 00:56:37.500 130 12896.50 150.70 54484.85 88888.00 2016-05-09 00:56:37.625 130 12896.42 150.70 54484.85 88888.00 2016-05-09 00:56:37.750 130 12896.35 150.70 54484.85 88888.00 2016-05-09 00:56:37.875 130 12896.33 150.75 54484.85 88888.00 2016-05-09 00:56:38.000 130 12896.35 150.80 54484.85 88888.00 2016-05-09 00:56:38.125 130 12896.35 150.82 54484.88 88888.00 2016-05-09 00:56:38.250 130 12896.25 150.82 54484.90 88888.00 2016-05-09 00:56:38.375 130 12896.23 150.82 54484.88 88888.00 2016-05-09 00:56:38.500 130 12896.17 150.82 54484.93 88888.00 2016-05-09 00:56:38.625 130 12896.12 150.82 54484.93 88888.00 2016-05-09 00:56:38.750 130 12896.10 150.80 54484.93 88888.00 2016-05-09 00:56:38.875 130 12896.05 150.82 54484.93 88888.00 2016-05-09 00:56:39.000 130 12896.00 150.88 54484.93 88888.00 2016-05-09 00:56:39.125 130 12895.90 150.88 54484.95 88888.00 2016-05-09 00:56:39.250 130 12895.88 150.90 54485.00 88888.00 2016-05-09 00:56:39.375 130 12895.92 150.93 54484.97 88888.00 2016-05-09 00:56:39.500 130 12895.85 150.90 54484.95 88888.00 2016-05-09 00:56:39.625 130 12895.75 150.90 54484.97 88888.00 2016-05-09 00:56:39.750 130 12895.70 150.90 54484.97 88888.00 2016-05-09 00:56:39.875 130 12895.73 150.90 54485.03 88888.00 2016-05-09 00:56:40.000 130 12895.73 150.93 54485.03 88888.00 2016-05-09 00:56:40.125 130 12895.65 150.95 54485.03 88888.00 2016-05-09 00:56:40.250 130 12895.62 150.93 54485.05 88888.00 2016-05-09 00:56:40.375 130 12895.60 150.93 54485.05 88888.00 2016-05-09 00:56:40.500 130 12895.58 150.93 54485.05 88888.00 2016-05-09 00:56:40.625 130 12895.58 150.93 54485.07 88888.00 2016-05-09 00:56:40.750 130 12895.55 150.90 54485.07 88888.00 2016-05-09 00:56:40.875 130 12895.52 150.93 54485.10 88888.00 2016-05-09 00:56:41.000 130 12895.50 150.93 54485.10 88888.00 2016-05-09 00:56:41.125 130 12895.48 150.90 54485.07 88888.00 2016-05-09 00:56:41.250 130 12895.48 150.85 54485.10 88888.00 2016-05-09 00:56:41.375 130 12895.50 150.85 54485.12 88888.00 2016-05-09 00:56:41.500 130 12895.40 150.85 54485.12 88888.00 2016-05-09 00:56:41.625 130 12895.30 150.82 54485.15 88888.00 2016-05-09 00:56:41.750 130 12895.27 150.78 54485.15 88888.00 2016-05-09 00:56:41.875 130 12895.25 150.78 54485.18 88888.00 2016-05-09 00:56:42.000 130 12895.23 150.78 54485.18 88888.00 2016-05-09 00:56:42.125 130 12895.27 150.78 54485.20 88888.00 2016-05-09 00:56:42.250 130 12895.20 150.75 54485.20 88888.00 2016-05-09 00:56:42.375 130 12895.20 150.72 54485.22 88888.00 2016-05-09 00:56:42.500 130 12895.12 150.70 54485.22 88888.00 2016-05-09 00:56:42.625 130 12895.10 150.72 54485.22 88888.00 2016-05-09 00:56:42.750 130 12895.10 150.72 54485.25 88888.00 2016-05-09 00:56:42.875 130 12895.12 150.68 54485.25 88888.00 2016-05-09 00:56:43.000 130 12895.10 150.68 54485.25 88888.00 2016-05-09 00:56:43.125 130 12895.02 150.68 54485.28 88888.00 2016-05-09 00:56:43.250 130 12894.90 150.62 54485.30 88888.00 2016-05-09 00:56:43.375 130 12894.92 150.62 54485.32 88888.00 2016-05-09 00:56:43.500 130 12894.92 150.62 54485.32 88888.00 2016-05-09 00:56:43.625 130 12894.85 150.62 54485.32 88888.00 2016-05-09 00:56:43.750 130 12894.77 150.60 54485.35 88888.00 2016-05-09 00:56:43.875 130 12894.80 150.57 54485.35 88888.00 2016-05-09 00:56:44.000 130 12894.83 150.57 54485.35 88888.00 2016-05-09 00:56:44.125 130 12894.83 150.57 54485.35 88888.00 2016-05-09 00:56:44.250 130 12894.80 150.55 54485.38 88888.00 2016-05-09 00:56:44.375 130 12894.85 150.55 54485.40 88888.00 2016-05-09 00:56:44.500 130 12894.88 150.50 54485.40 88888.00 2016-05-09 00:56:44.625 130 12894.83 150.47 54485.40 88888.00 2016-05-09 00:56:44.750 130 12894.73 150.45 54485.40 88888.00 2016-05-09 00:56:44.875 130 12894.70 150.43 54485.45 88888.00 2016-05-09 00:56:45.000 130 12894.67 150.40 54485.47 88888.00 2016-05-09 00:56:45.125 130 12894.70 150.38 54485.50 88888.00 2016-05-09 00:56:45.250 130 12894.62 150.32 54485.50 88888.00 2016-05-09 00:56:45.375 130 12894.65 150.32 54485.53 88888.00 2016-05-09 00:56:45.500 130 12894.62 150.28 54485.53 88888.00 2016-05-09 00:56:45.625 130 12894.62 150.25 54485.55 88888.00 2016-05-09 00:56:45.750 130 12894.58 150.28 54485.55 88888.00 2016-05-09 00:56:45.875 130 12894.52 150.22 54485.57 88888.00 2016-05-09 00:56:46.000 130 12894.42 150.25 54485.57 88888.00 2016-05-09 00:56:46.125 130 12894.42 150.25 54485.62 88888.00 2016-05-09 00:56:46.250 130 12894.42 150.18 54485.65 88888.00 2016-05-09 00:56:46.375 130 12894.45 150.12 54485.62 88888.00 2016-05-09 00:56:46.500 130 12894.38 150.07 54485.62 88888.00 2016-05-09 00:56:46.625 130 12894.30 150.05 54485.62 88888.00 2016-05-09 00:56:46.750 130 12894.30 150.03 54485.65 88888.00 2016-05-09 00:56:46.875 130 12894.30 150.00 54485.68 88888.00 2016-05-09 00:56:47.000 130 12894.23 150.00 54485.70 88888.00 2016-05-09 00:56:47.125 130 12894.17 150.00 54485.72 88888.00 2016-05-09 00:56:47.250 130 12894.10 149.95 54485.75 88888.00 2016-05-09 00:56:47.375 130 12894.08 149.97 54485.75 88888.00 2016-05-09 00:56:47.500 130 12894.02 150.00 54485.75 88888.00 2016-05-09 00:56:47.625 130 12894.00 149.95 54485.75 88888.00 2016-05-09 00:56:47.750 130 12893.95 149.88 54485.80 88888.00 2016-05-09 00:56:47.875 130 12893.95 149.85 54485.85 88888.00 2016-05-09 00:56:48.000 130 12893.92 149.85 54485.85 88888.00 2016-05-09 00:56:48.125 130 12893.85 149.82 54485.85 88888.00 2016-05-09 00:56:48.250 130 12893.80 149.75 54485.90 88888.00 2016-05-09 00:56:48.375 130 12893.80 149.75 54485.90 88888.00 2016-05-09 00:56:48.500 130 12893.85 149.72 54485.90 88888.00 2016-05-09 00:56:48.625 130 12893.88 149.70 54485.93 88888.00 2016-05-09 00:56:48.750 130 12893.83 149.68 54485.93 88888.00 2016-05-09 00:56:48.875 130 12893.75 149.62 54485.97 88888.00 2016-05-09 00:56:49.000 130 12893.73 149.62 54486.00 88888.00 2016-05-09 00:56:49.125 130 12893.70 149.60 54486.03 88888.00 2016-05-09 00:56:49.250 130 12893.67 149.57 54486.07 88888.00 2016-05-09 00:56:49.375 130 12893.67 149.55 54486.10 88888.00 2016-05-09 00:56:49.500 130 12893.65 149.53 54486.07 88888.00 2016-05-09 00:56:49.625 130 12893.62 149.53 54486.05 88888.00 2016-05-09 00:56:49.750 130 12893.60 149.50 54486.07 88888.00 2016-05-09 00:56:49.875 130 12893.58 149.47 54486.10 88888.00 2016-05-09 00:56:50.000 130 12893.55 149.45 54486.12 88888.00 2016-05-09 00:56:50.125 130 12893.50 149.40 54486.15 88888.00 2016-05-09 00:56:50.250 130 12893.40 149.38 54486.15 88888.00 2016-05-09 00:56:50.375 130 12893.33 149.32 54486.15 88888.00 2016-05-09 00:56:50.500 130 12893.33 149.30 54486.20 88888.00 2016-05-09 00:56:50.625 130 12893.35 149.32 54486.25 88888.00 2016-05-09 00:56:50.750 130 12893.30 149.28 54486.25 88888.00 2016-05-09 00:56:50.875 130 12893.30 149.22 54486.30 88888.00 2016-05-09 00:56:51.000 130 12893.27 149.20 54486.28 88888.00 2016-05-09 00:56:51.125 130 12893.30 149.20 54486.30 88888.00 2016-05-09 00:56:51.250 130 12893.27 149.18 54486.35 88888.00 2016-05-09 00:56:51.375 130 12893.23 149.20 54486.35 88888.00 2016-05-09 00:56:51.500 130 12893.15 149.18 54486.35 88888.00 2016-05-09 00:56:51.625 130 12893.12 149.12 54486.38 88888.00 2016-05-09 00:56:51.750 130 12893.12 149.12 54486.40 88888.00 2016-05-09 00:56:51.875 130 12893.10 149.15 54486.43 88888.00 2016-05-09 00:56:52.000 130 12893.05 149.10 54486.45 88888.00 2016-05-09 00:56:52.125 130 12892.95 149.10 54486.43 88888.00 2016-05-09 00:56:52.250 130 12892.90 149.07 54486.47 88888.00 2016-05-09 00:56:52.375 130 12892.88 149.05 54486.47 88888.00 2016-05-09 00:56:52.500 130 12892.85 149.00 54486.50 88888.00 2016-05-09 00:56:52.625 130 12892.85 149.00 54486.50 88888.00 2016-05-09 00:56:52.750 130 12892.83 149.03 54486.55 88888.00 2016-05-09 00:56:52.875 130 12892.77 149.03 54486.60 88888.00 2016-05-09 00:56:53.000 130 12892.73 149.03 54486.57 88888.00 2016-05-09 00:56:53.125 130 12892.73 149.00 54486.60 88888.00 2016-05-09 00:56:53.250 130 12892.67 149.00 54486.62 88888.00 2016-05-09 00:56:53.375 130 12892.62 149.00 54486.65 88888.00 2016-05-09 00:56:53.500 130 12892.52 149.03 54486.70 88888.00 2016-05-09 00:56:53.625 130 12892.48 149.00 54486.72 88888.00 2016-05-09 00:56:53.750 130 12892.42 149.00 54486.75 88888.00 2016-05-09 00:56:53.875 130 12892.42 149.03 54486.75 88888.00 2016-05-09 00:56:54.000 130 12892.42 149.03 54486.78 88888.00 2016-05-09 00:56:54.125 130 12892.33 149.00 54486.78 88888.00 2016-05-09 00:56:54.250 130 12892.23 149.03 54486.80 88888.00 2016-05-09 00:56:54.375 130 12892.27 149.05 54486.82 88888.00 2016-05-09 00:56:54.500 130 12892.27 149.03 54486.85 88888.00 2016-05-09 00:56:54.625 130 12892.25 149.05 54486.88 88888.00 2016-05-09 00:56:54.750 130 12892.17 149.07 54486.85 88888.00 2016-05-09 00:56:54.875 130 12892.12 149.10 54486.88 88888.00 2016-05-09 00:56:55.000 130 12892.08 149.12 54486.90 88888.00 2016-05-09 00:56:55.125 130 12892.08 149.15 54486.93 88888.00 2016-05-09 00:56:55.250 130 12892.12 149.18 54486.95 88888.00 2016-05-09 00:56:55.375 130 12892.08 149.20 54486.97 88888.00 2016-05-09 00:56:55.500 130 12891.98 149.18 54486.97 88888.00 2016-05-09 00:56:55.625 130 12891.88 149.15 54487.00 88888.00 2016-05-09 00:56:55.750 130 12891.83 149.20 54487.03 88888.00 2016-05-09 00:56:55.875 130 12891.83 149.20 54487.05 88888.00 2016-05-09 00:56:56.000 130 12891.92 149.20 54487.05 88888.00 2016-05-09 00:56:56.125 130 12891.95 149.20 54487.05 88888.00 2016-05-09 00:56:56.250 130 12891.83 149.22 54487.10 88888.00 2016-05-09 00:56:56.375 130 12891.75 149.25 54487.12 88888.00 2016-05-09 00:56:56.500 130 12891.70 149.25 54487.15 88888.00 2016-05-09 00:56:56.625 130 12891.65 149.25 54487.15 88888.00 2016-05-09 00:56:56.750 130 12891.67 149.25 54487.15 88888.00 2016-05-09 00:56:56.875 130 12891.70 149.25 54487.18 88888.00 2016-05-09 00:56:57.000 130 12891.67 149.28 54487.18 88888.00 2016-05-09 00:56:57.125 130 12891.60 149.30 54487.18 88888.00 2016-05-09 00:56:57.250 130 12891.55 149.28 54487.22 88888.00 2016-05-09 00:56:57.375 130 12891.55 149.30 54487.22 88888.00 2016-05-09 00:56:57.500 130 12891.52 149.32 54487.25 88888.00 2016-05-09 00:56:57.625 130 12891.52 149.32 54487.25 88888.00 2016-05-09 00:56:57.750 130 12891.45 149.32 54487.25 88888.00 2016-05-09 00:56:57.875 130 12891.35 149.35 54487.30 88888.00 2016-05-09 00:56:58.000 130 12891.35 149.32 54487.30 88888.00 2016-05-09 00:56:58.125 130 12891.40 149.35 54487.32 88888.00 2016-05-09 00:56:58.250 130 12891.38 149.38 54487.28 88888.00 2016-05-09 00:56:58.375 130 12891.33 149.40 54487.28 88888.00 2016-05-09 00:56:58.500 130 12891.25 149.38 54487.32 88888.00 2016-05-09 00:56:58.625 130 12891.25 149.40 54487.38 88888.00 2016-05-09 00:56:58.750 130 12891.27 149.40 54487.40 88888.00 2016-05-09 00:56:58.875 130 12891.27 149.43 54487.45 88888.00 2016-05-09 00:56:59.000 130 12891.23 149.40 54487.47 88888.00 2016-05-09 00:56:59.125 130 12891.23 149.40 54487.53 88888.00 2016-05-09 00:56:59.250 130 12891.17 149.40 54487.50 88888.00 2016-05-09 00:56:59.375 130 12891.05 149.38 54487.50 88888.00 2016-05-09 00:56:59.500 130 12891.00 149.40 54487.57 88888.00 2016-05-09 00:56:59.625 130 12890.92 149.45 54487.60 88888.00 2016-05-09 00:56:59.750 130 12890.92 149.45 54487.62 88888.00 2016-05-09 00:56:59.875 130 12890.98 149.45 54487.68 88888.00 2016-05-09 00:57:00.000 130 12890.98 149.47 54487.70 88888.00 2016-05-09 00:57:00.125 130 12890.90 149.43 54487.72 88888.00 2016-05-09 00:57:00.250 130 12890.80 149.40 54487.75 88888.00 2016-05-09 00:57:00.375 130 12890.73 149.43 54487.78 88888.00 2016-05-09 00:57:00.500 130 12890.75 149.40 54487.78 88888.00 2016-05-09 00:57:00.625 130 12890.70 149.43 54487.75 88888.00 2016-05-09 00:57:00.750 130 12890.65 149.43 54487.80 88888.00 2016-05-09 00:57:00.875 130 12890.60 149.43 54487.85 88888.00 2016-05-09 00:57:01.000 130 12890.60 149.38 54487.85 88888.00 2016-05-09 00:57:01.125 130 12890.60 149.38 54487.90 88888.00 2016-05-09 00:57:01.250 130 12890.58 149.38 54487.90 88888.00 2016-05-09 00:57:01.375 130 12890.50 149.38 54487.93 88888.00 2016-05-09 00:57:01.500 130 12890.42 149.38 54487.95 88888.00 2016-05-09 00:57:01.625 130 12890.35 149.38 54487.97 88888.00 2016-05-09 00:57:01.750 130 12890.30 149.38 54487.97 88888.00 2016-05-09 00:57:01.875 130 12890.30 149.40 54488.03 88888.00 2016-05-09 00:57:02.000 130 12890.33 149.40 54488.03 88888.00 2016-05-09 00:57:02.125 130 12890.33 149.38 54488.05 88888.00 2016-05-09 00:57:02.250 130 12890.27 149.35 54488.07 88888.00 2016-05-09 00:57:02.375 130 12890.20 149.38 54488.07 88888.00 2016-05-09 00:57:02.500 130 12890.15 149.35 54488.05 88888.00 2016-05-09 00:57:02.625 130 12890.17 149.35 54488.07 88888.00 2016-05-09 00:57:02.750 130 12890.12 149.35 54488.15 88888.00 2016-05-09 00:57:02.875 130 12890.10 149.35 54488.18 88888.00 2016-05-09 00:57:03.000 130 12890.08 149.32 54488.18 88888.00 2016-05-09 00:57:03.125 130 12890.02 149.32 54488.25 88888.00 2016-05-09 00:57:03.250 130 12889.98 149.30 54488.28 88888.00 2016-05-09 00:57:03.375 130 12890.00 149.28 54488.28 88888.00 2016-05-09 00:57:03.500 130 12889.95 149.28 54488.30 88888.00 2016-05-09 00:57:03.625 130 12889.88 149.30 54488.32 88888.00 2016-05-09 00:57:03.750 130 12889.90 149.32 54488.35 88888.00 2016-05-09 00:57:03.875 130 12889.92 149.30 54488.38 88888.00 2016-05-09 00:57:04.000 130 12889.83 149.28 54488.35 88888.00 2016-05-09 00:57:04.125 130 12889.73 149.30 54488.35 88888.00 2016-05-09 00:57:04.250 130 12889.67 149.28 54488.43 88888.00 2016-05-09 00:57:04.375 130 12889.73 149.30 54488.45 88888.00 2016-05-09 00:57:04.500 130 12889.70 149.25 54488.47 88888.00 2016-05-09 00:57:04.625 130 12889.67 149.30 54488.50 88888.00 2016-05-09 00:57:04.750 130 12889.62 149.28 54488.50 88888.00 2016-05-09 00:57:04.875 130 12889.55 149.30 54488.57 88888.00 2016-05-09 00:57:05.000 130 12889.55 149.28 54488.60 88888.00 2016-05-09 00:57:05.125 130 12889.58 149.28 54488.60 88888.00 2016-05-09 00:57:05.250 130 12889.52 149.25 54488.62 88888.00 2016-05-09 00:57:05.375 130 12889.48 149.25 54488.68 88888.00 2016-05-09 00:57:05.500 130 12889.38 149.25 54488.68 88888.00 2016-05-09 00:57:05.625 130 12889.38 149.25 54488.70 88888.00 2016-05-09 00:57:05.750 130 12889.38 149.28 54488.70 88888.00 2016-05-09 00:57:05.875 130 12889.25 149.25 54488.72 88888.00 2016-05-09 00:57:06.000 130 12889.23 149.25 54488.75 88888.00 2016-05-09 00:57:06.125 130 12889.23 149.28 54488.78 88888.00 2016-05-09 00:57:06.250 130 12889.20 149.28 54488.80 88888.00 2016-05-09 00:57:06.375 130 12889.23 149.30 54488.80 88888.00 2016-05-09 00:57:06.500 130 12889.17 149.30 54488.80 88888.00 2016-05-09 00:57:06.625 130 12889.08 149.30 54488.82 88888.00 2016-05-09 00:57:06.750 130 12888.98 149.32 54488.85 88888.00 2016-05-09 00:57:06.875 130 12888.98 149.32 54488.88 88888.00 2016-05-09 00:57:07.000 130 12889.02 149.32 54488.90 88888.00 2016-05-09 00:57:07.125 130 12889.00 149.35 54488.90 88888.00 2016-05-09 00:57:07.250 130 12888.98 149.32 54488.95 88888.00 2016-05-09 00:57:07.375 130 12888.98 149.35 54488.95 88888.00 2016-05-09 00:57:07.500 130 12888.92 149.35 54489.00 88888.00 2016-05-09 00:57:07.625 130 12888.85 149.35 54489.03 88888.00 2016-05-09 00:57:07.750 130 12888.80 149.32 54489.05 88888.00 2016-05-09 00:57:07.875 130 12888.83 149.32 54489.07 88888.00 2016-05-09 00:57:08.000 130 12888.77 149.35 54489.10 88888.00 2016-05-09 00:57:08.125 130 12888.73 149.38 54489.15 88888.00 2016-05-09 00:57:08.250 130 12888.70 149.40 54489.18 88888.00 2016-05-09 00:57:08.375 130 12888.75 149.40 54489.18 88888.00 2016-05-09 00:57:08.500 130 12888.75 149.40 54489.18 88888.00 2016-05-09 00:57:08.625 130 12888.73 149.45 54489.22 88888.00 2016-05-09 00:57:08.750 130 12888.70 149.47 54489.25 88888.00 2016-05-09 00:57:08.875 130 12888.67 149.45 54489.25 88888.00 2016-05-09 00:57:09.000 130 12888.62 149.43 54489.28 88888.00 2016-05-09 00:57:09.125 130 12888.58 149.40 54489.28 88888.00 2016-05-09 00:57:09.250 130 12888.52 149.40 54489.30 88888.00 2016-05-09 00:57:09.375 130 12888.50 149.40 54489.32 88888.00 2016-05-09 00:57:09.500 130 12888.50 149.43 54489.38 88888.00 2016-05-09 00:57:09.625 130 12888.48 149.45 54489.40 88888.00 2016-05-09 00:57:09.750 130 12888.42 149.45 54489.45 88888.00 2016-05-09 00:57:09.875 130 12888.45 149.50 54489.47 88888.00 2016-05-09 00:57:10.000 130 12888.45 149.47 54489.47 88888.00 2016-05-09 00:57:10.125 130 12888.40 149.45 54489.50 88888.00 2016-05-09 00:57:10.250 130 12888.35 149.43 54489.55 88888.00 2016-05-09 00:57:10.375 130 12888.33 149.43 54489.55 88888.00 2016-05-09 00:57:10.500 130 12888.40 149.43 54489.57 88888.00 2016-05-09 00:57:10.625 130 12888.42 149.45 54489.55 88888.00 2016-05-09 00:57:10.750 130 12888.40 149.47 54489.57 88888.00 2016-05-09 00:57:10.875 130 12888.27 149.47 54489.60 88888.00 2016-05-09 00:57:11.000 130 12888.23 149.50 54489.62 88888.00 2016-05-09 00:57:11.125 130 12888.20 149.50 54489.65 88888.00 2016-05-09 00:57:11.250 130 12888.17 149.50 54489.68 88888.00 2016-05-09 00:57:11.375 130 12888.25 149.50 54489.68 88888.00 2016-05-09 00:57:11.500 130 12888.17 149.50 54489.72 88888.00 2016-05-09 00:57:11.625 130 12888.12 149.50 54489.78 88888.00 2016-05-09 00:57:11.750 130 12888.12 149.53 54489.80 88888.00 2016-05-09 00:57:11.875 130 12888.10 149.53 54489.82 88888.00 2016-05-09 00:57:12.000 130 12888.08 149.55 54489.82 88888.00 2016-05-09 00:57:12.125 130 12888.02 149.57 54489.88 88888.00 2016-05-09 00:57:12.250 130 12887.98 149.55 54489.88 88888.00 2016-05-09 00:57:12.375 130 12887.98 149.55 54489.90 88888.00 2016-05-09 00:57:12.500 130 12888.00 149.57 54489.95 88888.00 2016-05-09 00:57:12.625 130 12887.95 149.60 54489.97 88888.00 2016-05-09 00:57:12.750 130 12887.85 149.60 54490.03 88888.00 2016-05-09 00:57:12.875 130 12887.77 149.62 54490.05 88888.00 2016-05-09 00:57:13.000 130 12887.70 149.60 54490.05 88888.00 2016-05-09 00:57:13.125 130 12887.73 149.57 54490.07 88888.00 2016-05-09 00:57:13.250 130 12887.70 149.57 54490.10 88888.00 2016-05-09 00:57:13.375 130 12887.62 149.57 54490.12 88888.00 2016-05-09 00:57:13.500 130 12887.60 149.60 54490.15 88888.00 2016-05-09 00:57:13.625 130 12887.60 149.60 54490.18 88888.00 2016-05-09 00:57:13.750 130 12887.65 149.60 54490.20 88888.00 2016-05-09 00:57:13.875 130 12887.60 149.65 54490.22 88888.00 2016-05-09 00:57:14.000 130 12887.55 149.68 54490.25 88888.00 2016-05-09 00:57:14.125 130 12887.55 149.68 54490.28 88888.00 2016-05-09 00:57:14.250 130 12887.45 149.68 54490.30 88888.00 2016-05-09 00:57:14.375 130 12887.40 149.68 54490.30 88888.00 2016-05-09 00:57:14.500 130 12887.40 149.70 54490.35 88888.00 2016-05-09 00:57:14.625 130 12887.38 149.70 54490.35 88888.00 2016-05-09 00:57:14.750 130 12887.35 149.75 54490.38 88888.00 2016-05-09 00:57:14.875 130 12887.33 149.75 54490.40 88888.00 2016-05-09 00:57:15.000 130 12887.27 149.78 54490.45 88888.00 2016-05-09 00:57:15.125 130 12887.27 149.80 54490.47 88888.00 2016-05-09 00:57:15.250 130 12887.25 149.80 54490.47 88888.00 2016-05-09 00:57:15.375 130 12887.25 149.80 54490.53 88888.00 2016-05-09 00:57:15.500 130 12887.23 149.85 54490.57 88888.00 2016-05-09 00:57:15.625 130 12887.20 149.85 54490.57 88888.00 2016-05-09 00:57:15.750 130 12887.15 149.82 54490.60 88888.00 2016-05-09 00:57:15.875 130 12887.05 149.88 54490.65 88888.00 2016-05-09 00:57:16.000 130 12887.02 149.90 54490.68 88888.00 2016-05-09 00:57:16.125 130 12887.02 149.90 54490.68 88888.00 2016-05-09 00:57:16.250 130 12887.02 149.90 54490.72 88888.00 2016-05-09 00:57:16.375 130 12887.02 149.93 54490.70 88888.00 2016-05-09 00:57:16.500 130 12886.95 149.95 54490.75 88888.00 2016-05-09 00:57:16.625 130 12886.98 150.00 54490.80 88888.00 2016-05-09 00:57:16.750 130 12886.95 150.03 54490.85 88888.00 2016-05-09 00:57:16.875 130 12886.95 150.00 54490.85 88888.00 2016-05-09 00:57:17.000 130 12886.92 150.03 54490.85 88888.00 2016-05-09 00:57:17.125 130 12886.85 150.05 54490.88 88888.00 2016-05-09 00:57:17.250 130 12886.83 150.05 54490.93 88888.00 2016-05-09 00:57:17.375 130 12886.83 150.07 54490.95 88888.00 2016-05-09 00:57:17.500 130 12886.83 150.05 54490.95 88888.00 2016-05-09 00:57:17.625 130 12886.77 150.07 54490.97 88888.00 2016-05-09 00:57:17.750 130 12886.67 150.10 54491.03 88888.00 2016-05-09 00:57:17.875 130 12886.60 150.12 54491.05 88888.00 2016-05-09 00:57:18.000 130 12886.58 150.18 54491.07 88888.00 2016-05-09 00:57:18.125 130 12886.58 150.18 54491.10 88888.00 2016-05-09 00:57:18.250 130 12886.58 150.18 54491.15 88888.00 2016-05-09 00:57:18.375 130 12886.58 150.20 54491.15 88888.00 2016-05-09 00:57:18.500 130 12886.52 150.20 54491.15 88888.00 2016-05-09 00:57:18.625 130 12886.45 150.22 54491.20 88888.00 2016-05-09 00:57:18.750 130 12886.38 150.28 54491.25 88888.00 2016-05-09 00:57:18.875 130 12886.40 150.32 54491.25 88888.00 2016-05-09 00:57:19.000 130 12886.38 150.32 54491.25 88888.00 2016-05-09 00:57:19.125 130 12886.35 150.32 54491.28 88888.00 2016-05-09 00:57:19.250 130 12886.27 150.32 54491.32 88888.00 2016-05-09 00:57:19.375 130 12886.27 150.30 54491.32 88888.00 2016-05-09 00:57:19.500 130 12886.23 150.35 54491.35 88888.00 2016-05-09 00:57:19.625 130 12886.23 150.35 54491.38 88888.00 2016-05-09 00:57:19.750 130 12886.17 150.38 54491.43 88888.00 2016-05-09 00:57:19.875 130 12886.10 150.38 54491.47 88888.00 2016-05-09 00:57:20.000 130 12885.98 150.40 54491.45 88888.00 2016-05-09 00:57:20.125 130 12885.98 150.43 54491.50 88888.00 2016-05-09 00:57:20.250 130 12886.02 150.45 54491.55 88888.00 2016-05-09 00:57:20.375 130 12886.05 150.47 54491.57 88888.00 2016-05-09 00:57:20.500 130 12886.08 150.47 54491.60 88888.00 2016-05-09 00:57:20.625 130 12886.00 150.50 54491.62 88888.00 2016-05-09 00:57:20.750 130 12885.88 150.50 54491.62 88888.00 2016-05-09 00:57:20.875 130 12885.85 150.53 54491.68 88888.00 2016-05-09 00:57:21.000 130 12885.90 150.53 54491.70 88888.00 2016-05-09 00:57:21.125 130 12885.85 150.53 54491.72 88888.00 2016-05-09 00:57:21.250 130 12885.80 150.53 54491.72 88888.00 2016-05-09 00:57:21.375 130 12885.80 150.55 54491.78 88888.00 2016-05-09 00:57:21.500 130 12885.65 150.57 54491.82 88888.00 2016-05-09 00:57:21.625 130 12885.58 150.60 54491.85 88888.00 2016-05-09 00:57:21.750 130 12885.55 150.60 54491.88 88888.00 2016-05-09 00:57:21.875 130 12885.55 150.62 54491.90 88888.00 2016-05-09 00:57:22.000 130 12885.55 150.62 54491.90 88888.00 2016-05-09 00:57:22.125 130 12885.48 150.68 54491.95 88888.00 2016-05-09 00:57:22.250 130 12885.38 150.70 54492.00 88888.00 2016-05-09 00:57:22.375 130 12885.40 150.75 54492.00 88888.00 2016-05-09 00:57:22.500 130 12885.40 150.75 54492.00 88888.00 2016-05-09 00:57:22.625 130 12885.30 150.75 54492.05 88888.00 2016-05-09 00:57:22.750 130 12885.27 150.80 54492.07 88888.00 2016-05-09 00:57:22.875 130 12885.25 150.82 54492.10 88888.00 2016-05-09 00:57:23.000 130 12885.15 150.82 54492.10 88888.00 2016-05-09 00:57:23.125 130 12885.02 150.85 54492.18 88888.00 2016-05-09 00:57:23.250 130 12884.92 150.88 54492.18 88888.00 2016-05-09 00:57:23.375 130 12884.88 150.93 54492.20 88888.00 2016-05-09 00:57:23.500 130 12884.85 150.95 54492.22 88888.00 2016-05-09 00:57:23.625 130 12884.88 150.95 54492.25 88888.00 2016-05-09 00:57:23.750 130 12884.85 151.00 54492.22 88888.00 2016-05-09 00:57:23.875 130 12884.77 151.00 54492.28 88888.00 2016-05-09 00:57:24.000 130 12884.65 151.05 54492.30 88888.00 2016-05-09 00:57:24.125 130 12884.62 151.07 54492.38 88888.00 2016-05-09 00:57:24.250 130 12884.58 151.07 54492.38 88888.00 2016-05-09 00:57:24.375 130 12884.52 151.12 54492.40 88888.00 2016-05-09 00:57:24.500 130 12884.50 151.15 54492.43 88888.00 2016-05-09 00:57:24.625 130 12884.48 151.18 54492.45 88888.00 2016-05-09 00:57:24.750 130 12884.45 151.20 54492.45 88888.00 2016-05-09 00:57:24.875 130 12884.40 151.25 54492.47 88888.00 2016-05-09 00:57:25.000 130 12884.33 151.28 54492.53 88888.00 2016-05-09 00:57:25.125 130 12884.27 151.32 54492.57 88888.00 2016-05-09 00:57:25.250 130 12884.17 151.35 54492.62 88888.00 2016-05-09 00:57:25.375 130 12884.08 151.40 54492.62 88888.00 2016-05-09 00:57:25.500 130 12884.02 151.43 54492.65 88888.00 2016-05-09 00:57:25.625 130 12884.00 151.43 54492.68 88888.00 2016-05-09 00:57:25.750 130 12883.95 151.45 54492.68 88888.00 2016-05-09 00:57:25.875 130 12883.90 151.53 54492.72 88888.00 2016-05-09 00:57:26.000 130 12883.90 151.55 54492.72 88888.00 2016-05-09 00:57:26.125 130 12883.88 151.60 54492.78 88888.00 2016-05-09 00:57:26.250 130 12883.77 151.62 54492.78 88888.00 2016-05-09 00:57:26.375 130 12883.70 151.62 54492.80 88888.00 2016-05-09 00:57:26.500 130 12883.65 151.68 54492.82 88888.00 2016-05-09 00:57:26.625 130 12883.62 151.72 54492.85 88888.00 2016-05-09 00:57:26.750 130 12883.55 151.78 54492.88 88888.00 2016-05-09 00:57:26.875 130 12883.42 151.80 54492.90 88888.00 2016-05-09 00:57:27.000 130 12883.38 151.85 54492.93 88888.00 2016-05-09 00:57:27.125 130 12883.35 151.82 54492.97 88888.00 2016-05-09 00:57:27.250 130 12883.33 151.85 54493.00 88888.00 2016-05-09 00:57:27.375 130 12883.25 151.90 54493.00 88888.00 2016-05-09 00:57:27.500 130 12883.20 151.95 54493.03 88888.00 2016-05-09 00:57:27.625 130 12883.17 151.95 54493.05 88888.00 2016-05-09 00:57:27.750 130 12883.12 151.97 54493.07 88888.00 2016-05-09 00:57:27.875 130 12883.08 152.07 54493.10 88888.00 2016-05-09 00:57:28.000 130 12882.95 152.07 54493.15 88888.00 2016-05-09 00:57:28.125 130 12882.85 152.10 54493.22 88888.00 2016-05-09 00:57:28.250 130 12882.83 152.18 54493.25 88888.00 2016-05-09 00:57:28.375 130 12882.85 152.22 54493.28 88888.00 2016-05-09 00:57:28.500 130 12882.77 152.22 54493.28 88888.00 2016-05-09 00:57:28.625 130 12882.62 152.28 54493.28 88888.00 2016-05-09 00:57:28.750 130 12882.62 152.32 54493.32 88888.00 2016-05-09 00:57:28.875 130 12882.60 152.38 54493.35 88888.00 2016-05-09 00:57:29.000 130 12882.48 152.40 54493.35 88888.00 2016-05-09 00:57:29.125 130 12882.40 152.45 54493.40 88888.00 2016-05-09 00:57:29.250 130 12882.33 152.47 54493.45 88888.00 2016-05-09 00:57:29.375 130 12882.30 152.50 54493.43 88888.00 2016-05-09 00:57:29.500 130 12882.23 152.53 54493.45 88888.00 2016-05-09 00:57:29.625 130 12882.17 152.57 54493.50 88888.00 2016-05-09 00:57:29.750 130 12882.15 152.60 54493.53 88888.00 2016-05-09 00:57:29.875 130 12882.10 152.60 54493.55 88888.00 2016-05-09 00:57:30.000 130 12882.02 152.62 54493.57 88888.00 2016-05-09 00:57:30.125 130 12881.95 152.68 54493.60 88888.00 2016-05-09 00:57:30.250 130 12881.83 152.70 54493.65 88888.00 2016-05-09 00:57:30.375 130 12881.77 152.75 54493.68 88888.00 2016-05-09 00:57:30.500 130 12881.73 152.80 54493.68 88888.00 2016-05-09 00:57:30.625 130 12881.62 152.82 54493.70 88888.00 2016-05-09 00:57:30.750 130 12881.58 152.88 54493.72 88888.00 2016-05-09 00:57:30.875 130 12881.55 152.90 54493.75 88888.00 2016-05-09 00:57:31.000 130 12881.52 152.90 54493.78 88888.00 2016-05-09 00:57:31.125 130 12881.50 152.93 54493.78 88888.00 2016-05-09 00:57:31.250 130 12881.45 152.97 54493.80 88888.00 2016-05-09 00:57:31.375 130 12881.40 153.03 54493.82 88888.00 2016-05-09 00:57:31.500 130 12881.33 153.07 54493.85 88888.00 2016-05-09 00:57:31.625 130 12881.23 153.10 54493.90 88888.00 2016-05-09 00:57:31.750 130 12881.12 153.15 54493.95 88888.00 2016-05-09 00:57:31.875 130 12881.08 153.20 54493.95 88888.00 2016-05-09 00:57:32.000 130 12881.05 153.22 54493.97 88888.00 2016-05-09 00:57:32.125 130 12880.98 153.25 54494.00 88888.00 2016-05-09 00:57:32.250 130 12880.88 153.28 54494.05 88888.00 2016-05-09 00:57:32.375 130 12880.85 153.30 54494.05 88888.00 2016-05-09 00:57:32.500 130 12880.83 153.38 54494.05 88888.00 2016-05-09 00:57:32.625 130 12880.80 153.45 54494.10 88888.00 2016-05-09 00:57:32.750 130 12880.75 153.47 54494.12 88888.00 2016-05-09 00:57:32.875 130 12880.67 153.47 54494.15 88888.00 2016-05-09 00:57:33.000 130 12880.62 153.53 54494.18 88888.00 2016-05-09 00:57:33.125 130 12880.58 153.57 54494.20 88888.00 2016-05-09 00:57:33.250 130 12880.45 153.60 54494.22 88888.00 2016-05-09 00:57:33.375 130 12880.42 153.62 54494.22 88888.00 2016-05-09 00:57:33.500 130 12880.33 153.65 54494.25 88888.00 2016-05-09 00:57:33.625 130 12880.25 153.68 54494.30 88888.00 2016-05-09 00:57:33.750 130 12880.20 153.72 54494.32 88888.00 2016-05-09 00:57:33.875 130 12880.17 153.78 54494.35 88888.00 2016-05-09 00:57:34.000 130 12880.12 153.80 54494.38 88888.00 2016-05-09 00:57:34.125 130 12880.02 153.85 54494.40 88888.00 2016-05-09 00:57:34.250 130 12879.98 153.88 54494.43 88888.00 2016-05-09 00:57:34.375 130 12880.00 153.93 54494.43 88888.00 2016-05-09 00:57:34.500 130 12879.90 153.93 54494.45 88888.00 2016-05-09 00:57:34.625 130 12879.85 153.97 54494.47 88888.00 2016-05-09 00:57:34.750 130 12879.80 154.03 54494.50 88888.00 2016-05-09 00:57:34.875 130 12879.67 154.05 54494.53 88888.00 2016-05-09 00:57:35.000 130 12879.60 154.07 54494.53 88888.00 2016-05-09 00:57:35.125 130 12879.62 154.07 54494.57 88888.00 2016-05-09 00:57:35.250 130 12879.60 154.10 54494.62 88888.00 2016-05-09 00:57:35.375 130 12879.50 154.18 54494.62 88888.00 2016-05-09 00:57:35.500 130 12879.35 154.20 54494.65 88888.00 2016-05-09 00:57:35.625 130 12879.27 154.22 54494.68 88888.00 2016-05-09 00:57:35.750 130 12879.25 154.28 54494.70 88888.00 2016-05-09 00:57:35.875 130 12879.20 154.30 54494.70 88888.00 2016-05-09 00:57:36.000 130 12879.17 154.32 54494.72 88888.00 2016-05-09 00:57:36.125 130 12879.17 154.35 54494.78 88888.00 2016-05-09 00:57:36.250 130 12879.10 154.35 54494.80 88888.00 2016-05-09 00:57:36.375 130 12879.12 154.38 54494.82 88888.00 2016-05-09 00:57:36.500 130 12879.12 154.40 54494.82 88888.00 2016-05-09 00:57:36.625 130 12879.08 154.45 54494.85 88888.00 2016-05-09 00:57:36.750 130 12878.95 154.47 54494.85 88888.00 2016-05-09 00:57:36.875 130 12878.95 154.53 54494.88 88888.00 2016-05-09 00:57:37.000 130 12878.92 154.57 54494.88 88888.00 2016-05-09 00:57:37.125 130 12878.90 154.57 54494.93 88888.00 2016-05-09 00:57:37.250 130 12878.85 154.60 54494.95 88888.00 2016-05-09 00:57:37.375 130 12878.75 154.62 54494.97 88888.00 2016-05-09 00:57:37.500 130 12878.73 154.68 54495.00 88888.00 2016-05-09 00:57:37.625 130 12878.67 154.70 54495.05 88888.00 2016-05-09 00:57:37.750 130 12878.62 154.70 54495.05 88888.00 2016-05-09 00:57:37.875 130 12878.62 154.75 54495.07 88888.00 2016-05-09 00:57:38.000 130 12878.58 154.80 54495.07 88888.00 2016-05-09 00:57:38.125 130 12878.55 154.80 54495.10 88888.00 2016-05-09 00:57:38.250 130 12878.45 154.82 54495.12 88888.00 2016-05-09 00:57:38.375 130 12878.42 154.88 54495.12 88888.00 2016-05-09 00:57:38.500 130 12878.40 154.90 54495.15 88888.00 2016-05-09 00:57:38.625 130 12878.38 154.95 54495.20 88888.00 2016-05-09 00:57:38.750 130 12878.33 155.00 54495.20 88888.00 2016-05-09 00:57:38.875 130 12878.25 155.05 54495.25 88888.00 2016-05-09 00:57:39.000 130 12878.20 155.10 54495.22 88888.00 2016-05-09 00:57:39.125 130 12878.12 155.12 54495.28 88888.00 2016-05-09 00:57:39.250 130 12878.00 155.18 54495.32 88888.00 2016-05-09 00:57:39.375 130 12878.02 155.20 54495.32 88888.00 2016-05-09 00:57:39.500 130 12878.00 155.22 54495.35 88888.00 2016-05-09 00:57:39.625 130 12877.98 155.25 54495.35 88888.00 2016-05-09 00:57:39.750 130 12877.92 155.30 54495.35 88888.00 2016-05-09 00:57:39.875 130 12877.90 155.32 54495.38 88888.00 2016-05-09 00:57:40.000 130 12877.85 155.35 54495.40 88888.00 2016-05-09 00:57:40.125 130 12877.80 155.35 54495.43 88888.00 2016-05-09 00:57:40.250 130 12877.77 155.35 54495.47 88888.00 2016-05-09 00:57:40.375 130 12877.77 155.43 54495.47 88888.00 2016-05-09 00:57:40.500 130 12877.70 155.47 54495.50 88888.00 2016-05-09 00:57:40.625 130 12877.62 155.50 54495.50 88888.00 2016-05-09 00:57:40.750 130 12877.65 155.55 54495.50 88888.00 2016-05-09 00:57:40.875 130 12877.65 155.60 54495.55 88888.00 2016-05-09 00:57:41.000 130 12877.62 155.65 54495.57 88888.00 2016-05-09 00:57:41.125 130 12877.58 155.70 54495.60 88888.00 2016-05-09 00:57:41.250 130 12877.55 155.72 54495.57 88888.00 2016-05-09 00:57:41.375 130 12877.58 155.80 54495.57 88888.00 2016-05-09 00:57:41.500 130 12877.48 155.82 54495.62 88888.00 2016-05-09 00:57:41.625 130 12877.45 155.85 54495.68 88888.00 2016-05-09 00:57:41.750 130 12877.48 155.90 54495.70 88888.00 2016-05-09 00:57:41.875 130 12877.48 155.95 54495.70 88888.00 2016-05-09 00:57:42.000 130 12877.42 156.00 54495.70 88888.00 2016-05-09 00:57:42.125 130 12877.35 156.03 54495.72 88888.00 2016-05-09 00:57:42.250 130 12877.30 156.10 54495.75 88888.00 2016-05-09 00:57:42.375 130 12877.30 156.12 54495.78 88888.00 2016-05-09 00:57:42.500 130 12877.25 156.20 54495.80 88888.00 2016-05-09 00:57:42.625 130 12877.20 156.22 54495.80 88888.00 2016-05-09 00:57:42.750 130 12877.20 156.25 54495.82 88888.00 2016-05-09 00:57:42.875 130 12877.17 156.30 54495.82 88888.00 2016-05-09 00:57:43.000 130 12877.12 156.35 54495.82 88888.00 2016-05-09 00:57:43.125 130 12877.10 156.40 54495.88 88888.00 2016-05-09 00:57:43.250 130 12877.02 156.45 54495.93 88888.00 2016-05-09 00:57:43.375 130 12877.02 156.53 54495.93 88888.00 2016-05-09 00:57:43.500 130 12877.05 156.60 54495.93 88888.00 2016-05-09 00:57:43.625 130 12877.00 156.65 54495.93 88888.00 2016-05-09 00:57:43.750 130 12876.92 156.72 54495.95 88888.00 2016-05-09 00:57:43.875 130 12876.90 156.78 54495.95 88888.00 2016-05-09 00:57:44.000 130 12876.85 156.78 54495.95 88888.00 2016-05-09 00:57:44.125 130 12876.83 156.80 54496.00 88888.00 2016-05-09 00:57:44.250 130 12876.80 156.85 54496.03 88888.00 2016-05-09 00:57:44.375 130 12876.83 156.88 54496.03 88888.00 2016-05-09 00:57:44.500 130 12876.85 156.97 54496.05 88888.00 2016-05-09 00:57:44.625 130 12876.85 157.03 54496.07 88888.00 2016-05-09 00:57:44.750 130 12876.83 157.10 54496.07 88888.00 2016-05-09 00:57:44.875 130 12876.85 157.12 54496.10 88888.00 2016-05-09 00:57:45.000 130 12876.80 157.20 54496.07 88888.00 2016-05-09 00:57:45.125 130 12876.73 157.25 54496.10 88888.00 2016-05-09 00:57:45.250 130 12876.65 157.30 54496.12 88888.00 2016-05-09 00:57:45.375 130 12876.60 157.32 54496.15 88888.00 2016-05-09 00:57:45.500 130 12876.65 157.40 54496.18 88888.00 2016-05-09 00:57:45.625 130 12876.67 157.45 54496.18 88888.00 2016-05-09 00:57:45.750 130 12876.67 157.55 54496.20 88888.00 2016-05-09 00:57:45.875 130 12876.65 157.60 54496.22 88888.00 2016-05-09 00:57:46.000 130 12876.55 157.65 54496.25 88888.00 2016-05-09 00:57:46.125 130 12876.48 157.68 54496.25 88888.00 2016-05-09 00:57:46.250 130 12876.50 157.75 54496.25 88888.00 2016-05-09 00:57:46.375 130 12876.55 157.80 54496.25 88888.00 2016-05-09 00:57:46.500 130 12876.52 157.85 54496.28 88888.00 2016-05-09 00:57:46.625 130 12876.48 157.88 54496.28 88888.00 2016-05-09 00:57:46.750 130 12876.50 157.95 54496.30 88888.00 2016-05-09 00:57:46.875 130 12876.48 158.05 54496.32 88888.00 2016-05-09 00:57:47.000 130 12876.45 158.12 54496.32 88888.00 2016-05-09 00:57:47.125 130 12876.42 158.15 54496.35 88888.00 2016-05-09 00:57:47.250 130 12876.40 158.22 54496.38 88888.00 2016-05-09 00:57:47.375 130 12876.45 158.28 54496.35 88888.00 2016-05-09 00:57:47.500 130 12876.42 158.35 54496.38 88888.00 2016-05-09 00:57:47.625 130 12876.38 158.40 54496.38 88888.00 2016-05-09 00:57:47.750 130 12876.33 158.45 54496.43 88888.00 2016-05-09 00:57:47.875 130 12876.20 158.47 54496.43 88888.00 2016-05-09 00:57:48.000 130 12876.20 158.53 54496.43 88888.00 2016-05-09 00:57:48.125 130 12876.25 158.57 54496.43 88888.00 2016-05-09 00:57:48.250 130 12876.23 158.60 54496.45 88888.00 2016-05-09 00:57:48.375 130 12876.17 158.68 54496.45 88888.00 2016-05-09 00:57:48.500 130 12876.20 158.72 54496.47 88888.00 2016-05-09 00:57:48.625 130 12876.17 158.75 54496.50 88888.00 2016-05-09 00:57:48.750 130 12876.17 158.82 54496.50 88888.00 2016-05-09 00:57:48.875 130 12876.20 158.88 54496.53 88888.00 2016-05-09 00:57:49.000 130 12876.17 158.90 54496.53 88888.00 2016-05-09 00:57:49.125 130 12876.15 158.95 54496.55 88888.00 2016-05-09 00:57:49.250 130 12876.17 158.97 54496.53 88888.00 2016-05-09 00:57:49.375 130 12876.20 159.05 54496.55 88888.00 2016-05-09 00:57:49.500 130 12876.17 159.10 54496.57 88888.00 2016-05-09 00:57:49.625 130 12876.15 159.15 54496.55 88888.00 2016-05-09 00:57:49.750 130 12876.08 159.15 54496.57 88888.00 2016-05-09 00:57:49.875 130 12876.08 159.20 54496.60 88888.00 2016-05-09 00:57:50.000 130 12876.15 159.22 54496.60 88888.00 2016-05-09 00:57:50.125 130 12876.12 159.28 54496.65 88888.00 2016-05-09 00:57:50.250 130 12876.02 159.30 54496.62 88888.00 2016-05-09 00:57:50.375 130 12876.00 159.35 54496.62 88888.00 2016-05-09 00:57:50.500 130 12876.02 159.40 54496.65 88888.00 2016-05-09 00:57:50.625 130 12876.02 159.45 54496.70 88888.00 2016-05-09 00:57:50.750 130 12875.98 159.50 54496.72 88888.00 2016-05-09 00:57:50.875 130 12875.95 159.53 54496.72 88888.00 2016-05-09 00:57:51.000 130 12875.98 159.57 54496.75 88888.00 2016-05-09 00:57:51.125 130 12876.00 159.65 54496.75 88888.00 2016-05-09 00:57:51.250 130 12875.98 159.65 54496.78 88888.00 2016-05-09 00:57:51.375 130 12875.95 159.68 54496.78 88888.00 2016-05-09 00:57:51.500 130 12875.92 159.70 54496.80 88888.00 2016-05-09 00:57:51.625 130 12875.90 159.78 54496.82 88888.00 2016-05-09 00:57:51.750 130 12875.88 159.82 54496.82 88888.00 2016-05-09 00:57:51.875 130 12875.85 159.82 54496.82 88888.00 2016-05-09 00:57:52.000 130 12875.85 159.90 54496.82 88888.00 2016-05-09 00:57:52.125 130 12875.85 159.90 54496.82 88888.00 2016-05-09 00:57:52.250 130 12875.80 159.95 54496.82 88888.00 2016-05-09 00:57:52.375 130 12875.80 160.00 54496.85 88888.00 2016-05-09 00:57:52.500 130 12875.77 160.03 54496.85 88888.00 2016-05-09 00:57:52.625 130 12875.77 160.05 54496.82 88888.00 2016-05-09 00:57:52.750 130 12875.77 160.07 54496.85 88888.00 2016-05-09 00:57:52.875 130 12875.77 160.15 54496.85 88888.00 2016-05-09 00:57:53.000 130 12875.75 160.18 54496.82 88888.00 2016-05-09 00:57:53.125 130 12875.67 160.22 54496.88 88888.00 2016-05-09 00:57:53.250 130 12875.62 160.22 54496.88 88888.00 2016-05-09 00:57:53.375 130 12875.67 160.28 54496.88 88888.00 2016-05-09 00:57:53.500 130 12875.73 160.30 54496.90 88888.00 2016-05-09 00:57:53.625 130 12875.70 160.35 54496.90 88888.00 2016-05-09 00:57:53.750 130 12875.62 160.38 54496.90 88888.00 2016-05-09 00:57:53.875 130 12875.52 160.43 54496.93 88888.00 2016-05-09 00:57:54.000 130 12875.55 160.43 54496.95 88888.00 2016-05-09 00:57:54.125 130 12875.55 160.50 54496.97 88888.00 2016-05-09 00:57:54.250 130 12875.55 160.53 54496.97 88888.00 2016-05-09 00:57:54.375 130 12875.60 160.57 54496.97 88888.00 2016-05-09 00:57:54.500 130 12875.52 160.57 54496.97 88888.00 2016-05-09 00:57:54.625 130 12875.48 160.62 54497.00 88888.00 2016-05-09 00:57:54.750 130 12875.50 160.65 54496.97 88888.00 2016-05-09 00:57:54.875 130 12875.52 160.70 54496.97 88888.00 2016-05-09 00:57:55.000 130 12875.48 160.75 54497.00 88888.00 2016-05-09 00:57:55.125 130 12875.48 160.80 54497.03 88888.00 2016-05-09 00:57:55.250 130 12875.40 160.80 54497.07 88888.00 2016-05-09 00:57:55.375 130 12875.40 160.85 54497.05 88888.00 2016-05-09 00:57:55.500 130 12875.35 160.88 54497.07 88888.00 2016-05-09 00:57:55.625 130 12875.27 160.90 54497.05 88888.00 2016-05-09 00:57:55.750 130 12875.27 160.95 54497.07 88888.00 2016-05-09 00:57:55.875 130 12875.30 161.03 54497.07 88888.00 2016-05-09 00:57:56.000 130 12875.35 161.05 54497.07 88888.00 2016-05-09 00:57:56.125 130 12875.38 161.07 54497.07 88888.00 2016-05-09 00:57:56.250 130 12875.33 161.05 54497.10 88888.00 2016-05-09 00:57:56.375 130 12875.25 161.12 54497.07 88888.00 2016-05-09 00:57:56.500 130 12875.25 161.18 54497.10 88888.00 2016-05-09 00:57:56.625 130 12875.20 161.20 54497.10 88888.00 2016-05-09 00:57:56.750 130 12875.20 161.22 54497.12 88888.00 2016-05-09 00:57:56.875 130 12875.17 161.22 54497.12 88888.00 2016-05-09 00:57:57.000 130 12875.15 161.28 54497.12 88888.00 2016-05-09 00:57:57.125 130 12875.10 161.30 54497.15 88888.00 2016-05-09 00:57:57.250 130 12875.05 161.32 54497.15 88888.00 2016-05-09 00:57:57.375 130 12875.05 161.35 54497.15 88888.00 2016-05-09 00:57:57.500 130 12875.02 161.38 54497.18 88888.00 2016-05-09 00:57:57.625 130 12875.08 161.43 54497.15 88888.00 2016-05-09 00:57:57.750 130 12875.10 161.47 54497.18 88888.00 2016-05-09 00:57:57.875 130 12875.08 161.53 54497.18 88888.00 2016-05-09 00:57:58.000 130 12875.00 161.53 54497.18 88888.00 2016-05-09 00:57:58.125 130 12874.92 161.53 54497.18 88888.00 2016-05-09 00:57:58.250 130 12874.95 161.57 54497.20 88888.00 2016-05-09 00:57:58.375 130 12874.95 161.60 54497.18 88888.00 2016-05-09 00:57:58.500 130 12874.85 161.62 54497.15 88888.00 2016-05-09 00:57:58.625 130 12874.80 161.62 54497.18 88888.00 2016-05-09 00:57:58.750 130 12874.83 161.68 54497.18 88888.00 2016-05-09 00:57:58.875 130 12874.77 161.70 54497.22 88888.00 2016-05-09 00:57:59.000 130 12874.73 161.72 54497.22 88888.00 2016-05-09 00:57:59.125 130 12874.70 161.70 54497.22 88888.00 2016-05-09 00:57:59.250 130 12874.62 161.72 54497.22 88888.00 2016-05-09 00:57:59.375 130 12874.67 161.78 54497.25 88888.00 2016-05-09 00:57:59.500 130 12874.58 161.80 54497.20 88888.00 2016-05-09 00:57:59.625 130 12874.52 161.80 54497.22 88888.00 2016-05-09 00:57:59.750 130 12874.52 161.82 54497.20 88888.00 2016-05-09 00:57:59.875 130 12874.55 161.85 54497.22 88888.00 2016-05-09 00:58:00.000 130 12874.52 161.88 54497.22 88888.00 2016-05-09 00:58:00.125 130 12874.50 161.90 54497.25 88888.00 2016-05-09 00:58:00.250 130 12874.48 161.88 54497.22 88888.00 2016-05-09 00:58:00.375 130 12874.48 161.93 54497.25 88888.00 2016-05-09 00:58:00.500 130 12874.42 161.95 54497.28 88888.00 2016-05-09 00:58:00.625 130 12874.42 161.97 54497.28 88888.00 2016-05-09 00:58:00.750 130 12874.38 162.00 54497.22 88888.00 2016-05-09 00:58:00.875 130 12874.35 162.03 54497.25 88888.00 2016-05-09 00:58:01.000 130 12874.38 162.05 54497.22 88888.00 2016-05-09 00:58:01.125 130 12874.40 162.07 54497.25 88888.00 2016-05-09 00:58:01.250 130 12874.33 162.07 54497.28 88888.00 2016-05-09 00:58:01.375 130 12874.27 162.10 54497.25 88888.00 2016-05-09 00:58:01.500 130 12874.25 162.15 54497.25 88888.00 2016-05-09 00:58:01.625 130 12874.27 162.15 54497.25 88888.00 2016-05-09 00:58:01.750 130 12874.33 162.15 54497.25 88888.00 2016-05-09 00:58:01.875 130 12874.33 162.20 54497.25 88888.00 2016-05-09 00:58:02.000 130 12874.27 162.22 54497.28 88888.00 2016-05-09 00:58:02.125 130 12874.27 162.22 54497.30 88888.00 2016-05-09 00:58:02.250 130 12874.20 162.22 54497.28 88888.00 2016-05-09 00:58:02.375 130 12874.20 162.28 54497.28 88888.00 2016-05-09 00:58:02.500 130 12874.23 162.30 54497.28 88888.00 2016-05-09 00:58:02.625 130 12874.23 162.35 54497.28 88888.00 2016-05-09 00:58:02.750 130 12874.23 162.35 54497.25 88888.00 2016-05-09 00:58:02.875 130 12874.23 162.32 54497.25 88888.00 2016-05-09 00:58:03.000 130 12874.12 162.35 54497.20 88888.00 2016-05-09 00:58:03.125 130 12874.10 162.40 54497.20 88888.00 2016-05-09 00:58:03.250 130 12874.05 162.40 54497.22 88888.00 2016-05-09 00:58:03.375 130 12874.02 162.45 54497.25 88888.00 2016-05-09 00:58:03.500 130 12873.98 162.45 54497.22 88888.00 2016-05-09 00:58:03.625 130 12874.02 162.43 54497.20 88888.00 2016-05-09 00:58:03.750 130 12874.02 162.47 54497.20 88888.00 2016-05-09 00:58:03.875 130 12873.98 162.53 54497.20 88888.00 2016-05-09 00:58:04.000 130 12873.95 162.53 54497.20 88888.00 2016-05-09 00:58:04.125 130 12873.95 162.57 54497.20 88888.00 2016-05-09 00:58:04.250 130 12873.92 162.55 54497.22 88888.00 2016-05-09 00:58:04.375 130 12873.95 162.60 54497.20 88888.00 2016-05-09 00:58:04.500 130 12873.98 162.62 54497.20 88888.00 2016-05-09 00:58:04.625 130 12873.92 162.62 54497.18 88888.00 2016-05-09 00:58:04.750 130 12873.90 162.65 54497.18 88888.00 2016-05-09 00:58:04.875 130 12873.88 162.70 54497.15 88888.00 2016-05-09 00:58:05.000 130 12873.90 162.75 54497.15 88888.00 2016-05-09 00:58:05.125 130 12873.88 162.78 54497.15 88888.00 2016-05-09 00:58:05.250 130 12873.80 162.78 54497.10 88888.00 2016-05-09 00:58:05.375 130 12873.83 162.80 54497.10 88888.00 2016-05-09 00:58:05.500 130 12873.80 162.82 54497.12 88888.00 2016-05-09 00:58:05.625 130 12873.83 162.88 54497.12 88888.00 2016-05-09 00:58:05.750 130 12873.88 162.88 54497.10 88888.00 2016-05-09 00:58:05.875 130 12873.80 162.85 54497.10 88888.00 2016-05-09 00:58:06.000 130 12873.73 162.90 54497.12 88888.00 2016-05-09 00:58:06.125 130 12873.77 162.95 54497.10 88888.00 2016-05-09 00:58:06.250 130 12873.80 162.90 54497.07 88888.00 2016-05-09 00:58:06.375 130 12873.80 162.97 54497.07 88888.00 2016-05-09 00:58:06.500 130 12873.83 162.97 54497.07 88888.00 2016-05-09 00:58:06.625 130 12873.77 163.00 54497.07 88888.00 2016-05-09 00:58:06.750 130 12873.77 163.03 54497.03 88888.00 2016-05-09 00:58:06.875 130 12873.75 163.10 54497.00 88888.00 2016-05-09 00:58:07.000 130 12873.67 163.10 54496.97 88888.00 2016-05-09 00:58:07.125 130 12873.67 163.12 54497.03 88888.00 2016-05-09 00:58:07.250 130 12873.73 163.15 54497.03 88888.00 2016-05-09 00:58:07.375 130 12873.73 163.15 54496.97 88888.00 2016-05-09 00:58:07.500 130 12873.73 163.18 54496.95 88888.00 2016-05-09 00:58:07.625 130 12873.77 163.18 54496.95 88888.00 2016-05-09 00:58:07.750 130 12873.77 163.22 54496.93 88888.00 2016-05-09 00:58:07.875 130 12873.80 163.22 54496.95 88888.00 2016-05-09 00:58:08.000 130 12873.83 163.22 54496.95 88888.00 2016-05-09 00:58:08.125 130 12873.85 163.28 54496.95 88888.00 2016-05-09 00:58:08.250 130 12873.77 163.28 54496.97 88888.00 2016-05-09 00:58:08.375 130 12873.80 163.32 54496.93 88888.00 2016-05-09 00:58:08.500 130 12873.75 163.32 54496.93 88888.00 2016-05-09 00:58:08.625 130 12873.67 163.35 54496.90 88888.00 2016-05-09 00:58:08.750 130 12873.67 163.38 54496.90 88888.00 2016-05-09 00:58:08.875 130 12873.67 163.40 54496.90 88888.00 2016-05-09 00:58:09.000 130 12873.67 163.43 54496.90 88888.00 2016-05-09 00:58:09.125 130 12873.67 163.45 54496.90 88888.00 2016-05-09 00:58:09.250 130 12873.73 163.43 54496.88 88888.00 2016-05-09 00:58:09.375 130 12873.73 163.47 54496.88 88888.00 2016-05-09 00:58:09.500 130 12873.77 163.47 54496.85 88888.00 2016-05-09 00:58:09.625 130 12873.77 163.47 54496.82 88888.00 2016-05-09 00:58:09.750 130 12873.75 163.53 54496.82 88888.00 2016-05-09 00:58:09.875 130 12873.77 163.55 54496.82 88888.00 2016-05-09 00:58:10.000 130 12873.80 163.57 54496.80 88888.00 2016-05-09 00:58:10.125 130 12873.77 163.60 54496.80 88888.00 2016-05-09 00:58:10.250 130 12873.80 163.60 54496.78 88888.00 2016-05-09 00:58:10.375 130 12873.80 163.62 54496.75 88888.00 2016-05-09 00:58:10.500 130 12873.77 163.62 54496.75 88888.00 2016-05-09 00:58:10.625 130 12873.77 163.62 54496.75 88888.00 2016-05-09 00:58:10.750 130 12873.80 163.70 54496.75 88888.00 2016-05-09 00:58:10.875 130 12873.80 163.70 54496.78 88888.00 2016-05-09 00:58:11.000 130 12873.80 163.75 54496.72 88888.00 2016-05-09 00:58:11.125 130 12873.83 163.78 54496.72 88888.00 2016-05-09 00:58:11.250 130 12873.83 163.80 54496.70 88888.00 2016-05-09 00:58:11.375 130 12873.80 163.80 54496.70 88888.00 2016-05-09 00:58:11.500 130 12873.83 163.82 54496.70 88888.00 2016-05-09 00:58:11.625 130 12873.90 163.88 54496.68 88888.00 2016-05-09 00:58:11.750 130 12873.90 163.90 54496.68 88888.00 2016-05-09 00:58:11.875 130 12873.83 163.93 54496.68 88888.00 2016-05-09 00:58:12.000 130 12873.77 163.95 54496.62 88888.00 2016-05-09 00:58:12.125 130 12873.80 163.97 54496.62 88888.00 2016-05-09 00:58:12.250 130 12873.80 163.97 54496.62 88888.00 2016-05-09 00:58:12.375 130 12873.80 164.00 54496.60 88888.00 2016-05-09 00:58:12.500 130 12873.77 164.05 54496.62 88888.00 2016-05-09 00:58:12.625 130 12873.77 164.07 54496.62 88888.00 2016-05-09 00:58:12.750 130 12873.80 164.07 54496.57 88888.00 2016-05-09 00:58:12.875 130 12873.83 164.12 54496.60 88888.00 2016-05-09 00:58:13.000 130 12873.83 164.15 54496.57 88888.00 2016-05-09 00:58:13.125 130 12873.80 164.18 54496.57 88888.00 2016-05-09 00:58:13.250 130 12873.80 164.20 54496.53 88888.00 2016-05-09 00:58:13.375 130 12873.83 164.20 54496.50 88888.00 2016-05-09 00:58:13.500 130 12873.83 164.20 54496.50 88888.00 2016-05-09 00:58:13.625 130 12873.83 164.20 54496.47 88888.00 2016-05-09 00:58:13.750 130 12873.90 164.22 54496.45 88888.00 2016-05-09 00:58:13.875 130 12873.90 164.25 54496.47 88888.00 2016-05-09 00:58:14.000 130 12873.92 164.30 54496.45 88888.00 2016-05-09 00:58:14.125 130 12873.92 164.32 54496.43 88888.00 2016-05-09 00:58:14.250 130 12873.88 164.30 54496.43 88888.00 2016-05-09 00:58:14.375 130 12873.95 164.30 54496.43 88888.00 2016-05-09 00:58:14.500 130 12873.95 164.30 54496.43 88888.00 2016-05-09 00:58:14.625 130 12873.98 164.32 54496.40 88888.00 2016-05-09 00:58:14.750 130 12874.05 164.35 54496.38 88888.00 2016-05-09 00:58:14.875 130 12874.12 164.32 54496.35 88888.00 2016-05-09 00:58:15.000 130 12874.12 164.35 54496.32 88888.00 2016-05-09 00:58:15.125 130 12874.15 164.38 54496.32 88888.00 2016-05-09 00:58:15.250 130 12874.12 164.38 54496.32 88888.00 2016-05-09 00:58:15.375 130 12874.12 164.40 54496.35 88888.00 2016-05-09 00:58:15.500 130 12874.17 164.40 54496.30 88888.00 2016-05-09 00:58:15.625 130 12874.23 164.43 54496.28 88888.00 2016-05-09 00:58:15.750 130 12874.23 164.43 54496.25 88888.00 2016-05-09 00:58:15.875 130 12874.23 164.43 54496.25 88888.00 2016-05-09 00:58:16.000 130 12874.30 164.40 54496.22 88888.00 2016-05-09 00:58:16.125 130 12874.30 164.43 54496.20 88888.00 2016-05-09 00:58:16.250 130 12874.35 164.43 54496.20 88888.00 2016-05-09 00:58:16.375 130 12874.38 164.40 54496.20 88888.00 2016-05-09 00:58:16.500 130 12874.40 164.40 54496.20 88888.00 2016-05-09 00:58:16.625 130 12874.48 164.45 54496.22 88888.00 2016-05-09 00:58:16.750 130 12874.50 164.45 54496.20 88888.00 2016-05-09 00:58:16.875 130 12874.48 164.45 54496.15 88888.00 2016-05-09 00:58:17.000 130 12874.58 164.45 54496.12 88888.00 2016-05-09 00:58:17.125 130 12874.62 164.40 54496.12 88888.00 2016-05-09 00:58:17.250 130 12874.60 164.43 54496.10 88888.00 2016-05-09 00:58:17.375 130 12874.65 164.45 54496.07 88888.00 2016-05-09 00:58:17.500 130 12874.67 164.45 54496.10 88888.00 2016-05-09 00:58:17.625 130 12874.73 164.47 54496.10 88888.00 2016-05-09 00:58:17.750 130 12874.80 164.45 54496.07 88888.00 2016-05-09 00:58:17.875 130 12874.88 164.47 54496.10 88888.00 2016-05-09 00:58:18.000 130 12874.92 164.47 54496.07 88888.00 2016-05-09 00:58:18.125 130 12874.95 164.50 54496.07 88888.00 2016-05-09 00:58:18.250 130 12875.00 164.45 54496.05 88888.00 2016-05-09 00:58:18.375 130 12875.05 164.47 54496.03 88888.00 2016-05-09 00:58:18.500 130 12875.10 164.45 54496.03 88888.00 2016-05-09 00:58:18.625 130 12875.12 164.45 54496.00 88888.00 2016-05-09 00:58:18.750 130 12875.17 164.45 54496.00 88888.00 2016-05-09 00:58:18.875 130 12875.23 164.45 54496.00 88888.00 2016-05-09 00:58:19.000 130 12875.25 164.47 54495.97 88888.00 2016-05-09 00:58:19.125 130 12875.27 164.47 54495.97 88888.00 2016-05-09 00:58:19.250 130 12875.38 164.45 54495.95 88888.00 2016-05-09 00:58:19.375 130 12875.50 164.43 54495.90 88888.00 2016-05-09 00:58:19.500 130 12875.60 164.45 54495.90 88888.00 2016-05-09 00:58:19.625 130 12875.60 164.45 54495.90 88888.00 2016-05-09 00:58:19.750 130 12875.62 164.43 54495.90 88888.00 2016-05-09 00:58:19.875 130 12875.62 164.43 54495.88 88888.00 2016-05-09 00:58:20.000 130 12875.67 164.47 54495.85 88888.00 2016-05-09 00:58:20.125 130 12875.85 164.45 54495.85 88888.00 2016-05-09 00:58:20.250 130 12875.88 164.43 54495.82 88888.00 2016-05-09 00:58:20.375 130 12875.95 164.43 54495.80 88888.00 2016-05-09 00:58:20.500 130 12875.92 164.43 54495.78 88888.00 2016-05-09 00:58:20.625 130 12875.98 164.40 54495.78 88888.00 2016-05-09 00:58:20.750 130 12876.12 164.40 54495.75 88888.00 2016-05-09 00:58:20.875 130 12876.23 164.38 54495.72 88888.00 2016-05-09 00:58:21.000 130 12876.23 164.38 54495.70 88888.00 2016-05-09 00:58:21.125 130 12876.25 164.38 54495.70 88888.00 2016-05-09 00:58:21.250 130 12876.30 164.38 54495.70 88888.00 2016-05-09 00:58:21.375 130 12876.33 164.32 54495.68 88888.00 2016-05-09 00:58:21.500 130 12876.45 164.32 54495.65 88888.00 2016-05-09 00:58:21.625 130 12876.55 164.32 54495.62 88888.00 2016-05-09 00:58:21.750 130 12876.62 164.30 54495.62 88888.00 2016-05-09 00:58:21.875 130 12876.62 164.25 54495.62 88888.00 2016-05-09 00:58:22.000 130 12876.70 164.18 54495.60 88888.00 2016-05-09 00:58:22.125 130 12876.77 164.18 54495.60 88888.00 2016-05-09 00:58:22.250 130 12876.85 164.18 54495.57 88888.00 2016-05-09 00:58:22.375 130 12876.88 164.18 54495.57 88888.00 2016-05-09 00:58:22.500 130 12876.83 164.12 54495.55 88888.00 2016-05-09 00:58:22.625 130 12876.85 164.10 54495.55 88888.00 2016-05-09 00:58:22.750 130 12876.98 164.12 54495.55 88888.00 2016-05-09 00:58:22.875 130 12877.05 164.10 54495.55 88888.00 2016-05-09 00:58:23.000 130 12877.08 164.05 54495.50 88888.00 2016-05-09 00:58:23.125 130 12877.10 164.05 54495.53 88888.00 2016-05-09 00:58:23.250 130 12877.20 164.05 54495.53 88888.00 2016-05-09 00:58:23.375 130 12877.33 164.03 54495.50 88888.00 2016-05-09 00:58:23.500 130 12877.35 163.97 54495.45 88888.00 2016-05-09 00:58:23.625 130 12877.42 164.00 54495.45 88888.00 2016-05-09 00:58:23.750 130 12877.50 164.00 54495.43 88888.00 2016-05-09 00:58:23.875 130 12877.55 163.97 54495.43 88888.00 2016-05-09 00:58:24.000 130 12877.50 163.95 54495.40 88888.00 2016-05-09 00:58:24.125 130 12877.55 163.95 54495.43 88888.00 2016-05-09 00:58:24.250 130 12877.62 163.90 54495.43 88888.00 2016-05-09 00:58:24.375 130 12877.70 163.93 54495.40 88888.00 2016-05-09 00:58:24.500 130 12877.73 163.90 54495.35 88888.00 2016-05-09 00:58:24.625 130 12877.75 163.90 54495.32 88888.00 2016-05-09 00:58:24.750 130 12877.83 163.90 54495.35 88888.00 2016-05-09 00:58:24.875 130 12877.85 163.90 54495.32 88888.00 2016-05-09 00:58:25.000 130 12877.95 163.90 54495.30 88888.00 2016-05-09 00:58:25.125 130 12878.02 163.88 54495.32 88888.00 2016-05-09 00:58:25.250 130 12878.08 163.85 54495.30 88888.00 2016-05-09 00:58:25.375 130 12878.17 163.85 54495.30 88888.00 2016-05-09 00:58:25.500 130 12878.25 163.85 54495.30 88888.00 2016-05-09 00:58:25.625 130 12878.30 163.80 54495.28 88888.00 2016-05-09 00:58:25.750 130 12878.40 163.75 54495.22 88888.00 2016-05-09 00:58:25.875 130 12878.42 163.72 54495.20 88888.00 2016-05-09 00:58:26.000 130 12878.45 163.72 54495.20 88888.00 2016-05-09 00:58:26.125 130 12878.48 163.75 54495.22 88888.00 2016-05-09 00:58:26.250 130 12878.50 163.72 54495.20 88888.00 2016-05-09 00:58:26.375 130 12878.55 163.70 54495.18 88888.00 2016-05-09 00:58:26.500 130 12878.60 163.68 54495.20 88888.00 2016-05-09 00:58:26.625 130 12878.70 163.65 54495.18 88888.00 2016-05-09 00:58:26.750 130 12878.83 163.62 54495.18 88888.00 2016-05-09 00:58:26.875 130 12878.80 163.62 54495.15 88888.00 2016-05-09 00:58:27.000 130 12878.77 163.57 54495.12 88888.00 2016-05-09 00:58:27.125 130 12878.90 163.53 54495.12 88888.00 2016-05-09 00:58:27.250 130 12878.98 163.47 54495.12 88888.00 2016-05-09 00:58:27.375 130 12879.00 163.47 54495.12 88888.00 2016-05-09 00:58:27.500 130 12879.05 163.45 54495.10 88888.00 2016-05-09 00:58:27.625 130 12879.15 163.45 54495.10 88888.00 2016-05-09 00:58:27.750 130 12879.17 163.45 54495.07 88888.00 2016-05-09 00:58:27.875 130 12879.23 163.40 54495.05 88888.00 2016-05-09 00:58:28.000 130 12879.33 163.38 54495.03 88888.00 2016-05-09 00:58:28.125 130 12879.35 163.35 54495.05 88888.00 2016-05-09 00:58:28.250 130 12879.38 163.30 54495.05 88888.00 2016-05-09 00:58:28.375 130 12879.42 163.28 54495.03 88888.00 2016-05-09 00:58:28.500 130 12879.50 163.28 54495.03 88888.00 2016-05-09 00:58:28.625 130 12879.58 163.22 54495.03 88888.00 2016-05-09 00:58:28.750 130 12879.60 163.20 54495.00 88888.00 2016-05-09 00:58:28.875 130 12879.65 163.12 54494.97 88888.00 2016-05-09 00:58:29.000 130 12879.70 163.07 54494.97 88888.00 2016-05-09 00:58:29.125 130 12879.83 163.07 54494.97 88888.00 2016-05-09 00:58:29.250 130 12879.90 163.03 54494.97 88888.00 2016-05-09 00:58:29.375 130 12879.95 163.00 54494.95 88888.00 2016-05-09 00:58:29.500 130 12879.98 162.95 54494.95 88888.00 2016-05-09 00:58:29.625 130 12880.00 162.88 54494.95 88888.00 2016-05-09 00:58:29.750 130 12880.02 162.82 54494.95 88888.00 2016-05-09 00:58:29.875 130 12880.08 162.82 54494.95 88888.00 2016-05-09 00:58:30.000 130 12880.10 162.78 54494.93 88888.00 2016-05-09 00:58:30.125 130 12880.17 162.75 54494.95 88888.00 2016-05-09 00:58:30.250 130 12880.25 162.70 54494.95 88888.00 2016-05-09 00:58:30.375 130 12880.33 162.68 54494.93 88888.00 2016-05-09 00:58:30.500 130 12880.35 162.60 54494.90 88888.00 2016-05-09 00:58:30.625 130 12880.35 162.57 54494.93 88888.00 2016-05-09 00:58:30.750 130 12880.42 162.55 54494.90 88888.00 2016-05-09 00:58:30.875 130 12880.50 162.50 54494.90 88888.00 2016-05-09 00:58:31.000 130 12880.65 162.45 54494.88 88888.00 2016-05-09 00:58:31.125 130 12880.67 162.43 54494.88 88888.00 2016-05-09 00:58:31.250 130 12880.67 162.38 54494.88 88888.00 2016-05-09 00:58:31.375 130 12880.75 162.38 54494.88 88888.00 2016-05-09 00:58:31.500 130 12880.80 162.35 54494.88 88888.00 2016-05-09 00:58:31.625 130 12880.83 162.30 54494.85 88888.00 2016-05-09 00:58:31.750 130 12880.83 162.25 54494.82 88888.00 2016-05-09 00:58:31.875 130 12880.90 162.22 54494.82 88888.00 2016-05-09 00:58:32.000 130 12881.02 162.18 54494.85 88888.00 2016-05-09 00:58:32.125 130 12881.08 162.10 54494.82 88888.00 2016-05-09 00:58:32.250 130 12881.05 162.03 54494.82 88888.00 2016-05-09 00:58:32.375 130 12881.17 162.00 54494.80 88888.00 2016-05-09 00:58:32.500 130 12881.23 161.95 54494.80 88888.00 2016-05-09 00:58:32.625 130 12881.25 161.90 54494.82 88888.00 2016-05-09 00:58:32.750 130 12881.33 161.82 54494.82 88888.00 2016-05-09 00:58:32.875 130 12881.35 161.75 54494.82 88888.00 2016-05-09 00:58:33.000 130 12881.38 161.70 54494.85 88888.00 2016-05-09 00:58:33.125 130 12881.40 161.65 54494.82 88888.00 2016-05-09 00:58:33.250 130 12881.48 161.57 54494.82 88888.00 2016-05-09 00:58:33.375 130 12881.55 161.55 54494.82 88888.00 2016-05-09 00:58:33.500 130 12881.58 161.47 54494.82 88888.00 2016-05-09 00:58:33.625 130 12881.62 161.40 54494.82 88888.00 2016-05-09 00:58:33.750 130 12881.65 161.32 54494.82 88888.00 2016-05-09 00:58:33.875 130 12881.67 161.30 54494.82 88888.00 2016-05-09 00:58:34.000 130 12881.67 161.22 54494.78 88888.00 2016-05-09 00:58:34.125 130 12881.73 161.15 54494.78 88888.00 2016-05-09 00:58:34.250 130 12881.75 161.05 54494.80 88888.00 2016-05-09 00:58:34.375 130 12881.85 161.00 54494.80 88888.00 2016-05-09 00:58:34.500 130 12881.95 160.93 54494.80 88888.00 2016-05-09 00:58:34.625 130 12881.98 160.88 54494.85 88888.00 2016-05-09 00:58:34.750 130 12882.02 160.82 54494.85 88888.00 2016-05-09 00:58:34.875 130 12882.05 160.72 54494.82 88888.00 2016-05-09 00:58:35.000 130 12882.10 160.68 54494.82 88888.00 2016-05-09 00:58:35.125 130 12882.17 160.60 54494.82 88888.00 2016-05-09 00:58:35.250 130 12882.20 160.50 54494.80 88888.00 2016-05-09 00:58:35.375 130 12882.30 160.47 54494.82 88888.00 2016-05-09 00:58:35.500 130 12882.27 160.40 54494.85 88888.00 2016-05-09 00:58:35.625 130 12882.30 160.32 54494.82 88888.00 2016-05-09 00:58:35.750 130 12882.33 160.22 54494.80 88888.00 2016-05-09 00:58:35.875 130 12882.40 160.18 54494.80 88888.00 2016-05-09 00:58:36.000 130 12882.48 160.10 54494.82 88888.00 2016-05-09 00:58:36.125 130 12882.52 160.07 54494.88 88888.00 2016-05-09 00:58:36.250 130 12882.58 160.03 54494.88 88888.00 2016-05-09 00:58:36.375 130 12882.62 160.00 54494.85 88888.00 2016-05-09 00:58:36.500 130 12882.62 159.93 54494.82 88888.00 2016-05-09 00:58:36.625 130 12882.67 159.82 54494.82 88888.00 2016-05-09 00:58:36.750 130 12882.73 159.75 54494.82 88888.00 2016-05-09 00:58:36.875 130 12882.85 159.70 54494.82 88888.00 2016-05-09 00:58:37.000 130 12882.92 159.62 54494.82 88888.00 2016-05-09 00:58:37.125 130 12882.95 159.57 54494.82 88888.00 2016-05-09 00:58:37.250 130 12882.90 159.50 54494.85 88888.00 2016-05-09 00:58:37.375 130 12882.98 159.45 54494.85 88888.00 2016-05-09 00:58:37.500 130 12882.98 159.40 54494.85 88888.00 2016-05-09 00:58:37.625 130 12883.02 159.35 54494.88 88888.00 2016-05-09 00:58:37.750 130 12883.08 159.30 54494.90 88888.00 2016-05-09 00:58:37.875 130 12883.10 159.22 54494.88 88888.00 2016-05-09 00:58:38.000 130 12883.08 159.15 54494.82 88888.00 2016-05-09 00:58:38.125 130 12883.10 159.10 54494.85 88888.00 2016-05-09 00:58:38.250 130 12883.15 159.07 54494.88 88888.00 2016-05-09 00:58:38.375 130 12883.20 159.05 54494.88 88888.00 2016-05-09 00:58:38.500 130 12883.17 159.03 54494.88 88888.00 2016-05-09 00:58:38.625 130 12883.15 158.97 54494.88 88888.00 2016-05-09 00:58:38.750 130 12883.23 158.93 54494.93 88888.00 2016-05-09 00:58:38.875 130 12883.27 158.82 54494.93 88888.00 2016-05-09 00:58:39.000 130 12883.27 158.80 54494.90 88888.00 2016-05-09 00:58:39.125 130 12883.30 158.72 54494.90 88888.00 2016-05-09 00:58:39.250 130 12883.35 158.68 54494.95 88888.00 2016-05-09 00:58:39.375 130 12883.40 158.62 54494.95 88888.00 2016-05-09 00:58:39.500 130 12883.42 158.60 54494.95 88888.00 2016-05-09 00:58:39.625 130 12883.45 158.55 54494.97 88888.00 2016-05-09 00:58:39.750 130 12883.50 158.50 54494.95 88888.00 2016-05-09 00:58:39.875 130 12883.60 158.45 54494.97 88888.00 2016-05-09 00:58:40.000 130 12883.60 158.40 54494.95 88888.00 2016-05-09 00:58:40.125 130 12883.62 158.35 54494.95 88888.00 2016-05-09 00:58:40.250 130 12883.67 158.25 54494.97 88888.00 2016-05-09 00:58:40.375 130 12883.77 158.20 54495.00 88888.00 2016-05-09 00:58:40.500 130 12883.90 158.12 54494.95 88888.00 2016-05-09 00:58:40.625 130 12883.95 158.05 54494.95 88888.00 2016-05-09 00:58:40.750 130 12883.95 158.00 54494.95 88888.00 2016-05-09 00:58:40.875 130 12883.88 157.95 54494.97 88888.00 2016-05-09 00:58:41.000 130 12883.88 157.90 54495.00 88888.00 2016-05-09 00:58:41.125 130 12883.92 157.82 54495.03 88888.00 2016-05-09 00:58:41.250 130 12883.92 157.72 54495.05 88888.00 2016-05-09 00:58:41.375 130 12883.95 157.68 54495.03 88888.00 2016-05-09 00:58:41.500 130 12883.98 157.62 54495.03 88888.00 2016-05-09 00:58:41.625 130 12884.02 157.53 54495.03 88888.00 2016-05-09 00:58:41.750 130 12884.08 157.47 54495.05 88888.00 2016-05-09 00:58:41.875 130 12884.17 157.47 54495.05 88888.00 2016-05-09 00:58:42.000 130 12884.20 157.38 54495.05 88888.00 2016-05-09 00:58:42.125 130 12884.25 157.32 54495.07 88888.00 2016-05-09 00:58:42.250 130 12884.27 157.22 54495.12 88888.00 2016-05-09 00:58:42.375 130 12884.33 157.18 54495.10 88888.00 2016-05-09 00:58:42.500 130 12884.33 157.10 54495.12 88888.00 2016-05-09 00:58:42.625 130 12884.40 157.07 54495.12 88888.00 2016-05-09 00:58:42.750 130 12884.45 157.00 54495.12 88888.00 2016-05-09 00:58:42.875 130 12884.50 156.93 54495.12 88888.00 2016-05-09 00:58:43.000 130 12884.50 156.85 54495.15 88888.00 2016-05-09 00:58:43.125 130 12884.50 156.78 54495.18 88888.00 2016-05-09 00:58:43.250 130 12884.50 156.75 54495.20 88888.00 2016-05-09 00:58:43.375 130 12884.60 156.70 54495.18 88888.00 2016-05-09 00:58:43.500 130 12884.67 156.68 54495.18 88888.00 2016-05-09 00:58:43.625 130 12884.70 156.60 54495.18 88888.00 2016-05-09 00:58:43.750 130 12884.73 156.50 54495.20 88888.00 2016-05-09 00:58:43.875 130 12884.67 156.43 54495.20 88888.00 2016-05-09 00:58:44.000 130 12884.73 156.35 54495.20 88888.00 2016-05-09 00:58:44.125 130 12884.80 156.30 54495.22 88888.00 2016-05-09 00:58:44.250 130 12884.80 156.20 54495.25 88888.00 2016-05-09 00:58:44.375 130 12884.83 156.15 54495.28 88888.00 2016-05-09 00:58:44.500 130 12884.88 156.10 54495.30 88888.00 2016-05-09 00:58:44.625 130 12884.88 156.05 54495.32 88888.00 2016-05-09 00:58:44.750 130 12884.98 156.00 54495.35 88888.00 2016-05-09 00:58:44.875 130 12885.02 155.93 54495.32 88888.00 2016-05-09 00:58:45.000 130 12885.02 155.85 54495.32 88888.00 2016-05-09 00:58:45.125 130 12885.05 155.82 54495.35 88888.00 2016-05-09 00:58:45.250 130 12885.05 155.72 54495.38 88888.00 2016-05-09 00:58:45.375 130 12885.08 155.70 54495.40 88888.00 2016-05-09 00:58:45.500 130 12885.10 155.62 54495.40 88888.00 2016-05-09 00:58:45.625 130 12885.12 155.57 54495.43 88888.00 2016-05-09 00:58:45.750 130 12885.12 155.53 54495.45 88888.00 2016-05-09 00:58:45.875 130 12885.17 155.47 54495.50 88888.00 2016-05-09 00:58:46.000 130 12885.17 155.40 54495.45 88888.00 2016-05-09 00:58:46.125 130 12885.15 155.35 54495.47 88888.00 2016-05-09 00:58:46.250 130 12885.15 155.30 54495.50 88888.00 2016-05-09 00:58:46.375 130 12885.23 155.30 54495.50 88888.00 2016-05-09 00:58:46.500 130 12885.27 155.22 54495.53 88888.00 2016-05-09 00:58:46.625 130 12885.38 155.22 54495.55 88888.00 2016-05-09 00:58:46.750 130 12885.40 155.20 54495.57 88888.00 2016-05-09 00:58:46.875 130 12885.42 155.18 54495.60 88888.00 2016-05-09 00:58:47.000 130 12885.48 155.15 54495.57 88888.00 2016-05-09 00:58:47.125 130 12885.55 155.10 54495.62 88888.00 2016-05-09 00:58:47.250 130 12885.50 155.03 54495.68 88888.00 2016-05-09 00:58:47.375 130 12885.48 155.00 54495.70 88888.00 2016-05-09 00:58:47.500 130 12885.50 154.97 54495.68 88888.00 2016-05-09 00:58:47.625 130 12885.52 154.93 54495.65 88888.00 2016-05-09 00:58:47.750 130 12885.58 154.90 54495.68 88888.00 2016-05-09 00:58:47.875 130 12885.65 154.88 54495.70 88888.00 2016-05-09 00:58:48.000 130 12885.60 154.78 54495.70 88888.00 2016-05-09 00:58:48.125 130 12885.58 154.75 54495.72 88888.00 2016-05-09 00:58:48.250 130 12885.67 154.72 54495.75 88888.00 2016-05-09 00:58:48.375 130 12885.77 154.70 54495.78 88888.00 2016-05-09 00:58:48.500 130 12885.83 154.70 54495.80 88888.00 2016-05-09 00:58:48.625 130 12885.85 154.70 54495.82 88888.00 2016-05-09 00:58:48.750 130 12885.88 154.70 54495.85 88888.00 2016-05-09 00:58:48.875 130 12885.95 154.65 54495.88 88888.00 2016-05-09 00:58:49.000 130 12886.05 154.68 54495.85 88888.00 2016-05-09 00:58:49.125 130 12886.12 154.65 54495.88 88888.00 2016-05-09 00:58:49.250 130 12886.15 154.60 54495.90 88888.00 2016-05-09 00:58:49.375 130 12886.20 154.57 54495.90 88888.00 2016-05-09 00:58:49.500 130 12886.25 154.57 54495.93 88888.00 2016-05-09 00:58:49.625 130 12886.27 154.57 54495.95 88888.00 2016-05-09 00:58:49.750 130 12886.27 154.53 54495.93 88888.00 2016-05-09 00:58:49.875 130 12886.33 154.47 54495.93 88888.00 2016-05-09 00:58:50.000 130 12886.40 154.47 54495.93 88888.00 2016-05-09 00:58:50.125 130 12886.52 154.47 54495.95 88888.00 2016-05-09 00:58:50.250 130 12886.58 154.45 54495.95 88888.00 2016-05-09 00:58:50.375 130 12886.65 154.50 54495.97 88888.00 2016-05-09 00:58:50.500 130 12886.62 154.47 54496.00 88888.00 2016-05-09 00:58:50.625 130 12886.70 154.47 54496.03 88888.00 2016-05-09 00:58:50.750 130 12886.70 154.45 54496.05 88888.00 2016-05-09 00:58:50.875 130 12886.73 154.45 54496.05 88888.00 2016-05-09 00:58:51.000 130 12886.77 154.43 54496.07 88888.00 2016-05-09 00:58:51.125 130 12886.83 154.40 54496.07 88888.00 2016-05-09 00:58:51.250 130 12886.88 154.38 54496.10 88888.00 2016-05-09 00:58:51.375 130 12886.90 154.38 54496.10 88888.00 2016-05-09 00:58:51.500 130 12886.95 154.38 54496.10 88888.00 2016-05-09 00:58:51.625 130 12887.02 154.35 54496.10 88888.00 2016-05-09 00:58:51.750 130 12887.02 154.38 54496.15 88888.00 2016-05-09 00:58:51.875 130 12887.05 154.35 54496.15 88888.00 2016-05-09 00:58:52.000 130 12887.05 154.30 54496.15 88888.00 2016-05-09 00:58:52.125 130 12887.05 154.30 54496.18 88888.00 2016-05-09 00:58:52.250 130 12887.12 154.30 54496.20 88888.00 2016-05-09 00:58:52.375 130 12887.17 154.28 54496.20 88888.00 2016-05-09 00:58:52.500 130 12887.17 154.22 54496.20 88888.00 2016-05-09 00:58:52.625 130 12887.25 154.25 54496.22 88888.00 2016-05-09 00:58:52.750 130 12887.30 154.25 54496.22 88888.00 2016-05-09 00:58:52.875 130 12887.35 154.20 54496.22 88888.00 2016-05-09 00:58:53.000 130 12887.40 154.20 54496.25 88888.00 2016-05-09 00:58:53.125 130 12887.38 154.18 54496.28 88888.00 2016-05-09 00:58:53.250 130 12887.38 154.18 54496.30 88888.00 2016-05-09 00:58:53.375 130 12887.50 154.15 54496.32 88888.00 2016-05-09 00:58:53.500 130 12887.58 154.15 54496.35 88888.00 2016-05-09 00:58:53.625 130 12887.62 154.12 54496.35 88888.00 2016-05-09 00:58:53.750 130 12887.67 154.15 54496.35 88888.00 2016-05-09 00:58:53.875 130 12887.73 154.12 54496.35 88888.00 2016-05-09 00:58:54.000 130 12887.75 154.12 54496.38 88888.00 2016-05-09 00:58:54.125 130 12887.77 154.12 54496.38 88888.00 2016-05-09 00:58:54.250 130 12887.80 154.10 54496.40 88888.00 2016-05-09 00:58:54.375 130 12887.85 154.10 54496.40 88888.00 2016-05-09 00:58:54.500 130 12887.88 154.12 54496.40 88888.00 2016-05-09 00:58:54.625 130 12887.95 154.10 54496.43 88888.00 2016-05-09 00:58:54.750 130 12888.02 154.10 54496.45 88888.00 2016-05-09 00:58:54.875 130 12888.05 154.12 54496.45 88888.00 2016-05-09 00:58:55.000 130 12888.05 154.05 54496.43 88888.00 2016-05-09 00:58:55.125 130 12888.10 154.07 54496.45 88888.00 2016-05-09 00:58:55.250 130 12888.15 154.10 54496.47 88888.00 2016-05-09 00:58:55.375 130 12888.20 154.10 54496.47 88888.00 2016-05-09 00:58:55.500 130 12888.25 154.10 54496.50 88888.00 2016-05-09 00:58:55.625 130 12888.25 154.07 54496.50 88888.00 2016-05-09 00:58:55.750 130 12888.27 154.10 54496.53 88888.00 2016-05-09 00:58:55.875 130 12888.42 154.12 54496.57 88888.00 2016-05-09 00:58:56.000 130 12888.52 154.07 54496.60 88888.00 2016-05-09 00:58:56.125 130 12888.60 154.10 54496.57 88888.00 2016-05-09 00:58:56.250 130 12888.58 154.05 54496.57 88888.00 2016-05-09 00:58:56.375 130 12888.67 154.07 54496.57 88888.00 2016-05-09 00:58:56.500 130 12888.70 154.05 54496.60 88888.00 2016-05-09 00:58:56.625 130 12888.73 154.05 54496.62 88888.00 2016-05-09 00:58:56.750 130 12888.77 154.05 54496.62 88888.00 2016-05-09 00:58:56.875 130 12888.80 154.05 54496.62 88888.00 2016-05-09 00:58:57.000 130 12888.83 154.07 54496.62 88888.00 2016-05-09 00:58:57.125 130 12888.83 154.05 54496.65 88888.00 2016-05-09 00:58:57.250 130 12888.85 154.03 54496.70 88888.00 2016-05-09 00:58:57.375 130 12888.88 154.00 54496.70 88888.00 2016-05-09 00:58:57.500 130 12888.95 154.00 54496.72 88888.00 2016-05-09 00:58:57.625 130 12889.00 154.03 54496.75 88888.00 2016-05-09 00:58:57.750 130 12889.00 154.03 54496.75 88888.00 2016-05-09 00:58:57.875 130 12889.00 154.00 54496.78 88888.00 2016-05-09 00:58:58.000 130 12889.00 154.00 54496.78 88888.00 2016-05-09 00:58:58.125 130 12889.02 154.00 54496.80 88888.00 2016-05-09 00:58:58.250 130 12888.98 154.00 54496.82 88888.00 2016-05-09 00:58:58.375 130 12888.98 154.00 54496.82 88888.00 2016-05-09 00:58:58.500 130 12889.08 153.97 54496.85 88888.00 2016-05-09 00:58:58.625 130 12889.10 153.97 54496.85 88888.00 2016-05-09 00:58:58.750 130 12889.10 153.97 54496.88 88888.00 2016-05-09 00:58:58.875 130 12889.12 154.03 54496.90 88888.00 2016-05-09 00:58:59.000 130 12889.20 154.03 54496.90 88888.00 2016-05-09 00:58:59.125 130 12889.23 154.03 54496.90 88888.00 2016-05-09 00:58:59.250 130 12889.15 154.03 54496.90 88888.00 2016-05-09 00:58:59.375 130 12889.15 154.07 54496.93 88888.00 2016-05-09 00:58:59.500 130 12889.15 154.07 54496.95 88888.00 2016-05-09 00:58:59.625 130 12889.17 154.07 54496.95 88888.00 2016-05-09 00:58:59.750 130 12889.17 154.07 54496.97 88888.00 2016-05-09 00:58:59.875 130 12889.15 154.10 54497.00 88888.00 2016-05-09 00:59:00.000 130 12889.12 154.10 54497.00 88888.00 2016-05-09 00:59:00.125 130 12889.20 154.12 54497.00 88888.00 2016-05-09 00:59:00.250 130 12889.23 154.12 54497.03 88888.00 2016-05-09 00:59:00.375 130 12889.25 154.10 54497.05 88888.00 2016-05-09 00:59:00.500 130 12889.17 154.10 54497.10 88888.00 2016-05-09 00:59:00.625 130 12889.12 154.12 54497.10 88888.00 2016-05-09 00:59:00.750 130 12889.17 154.15 54497.10 88888.00 2016-05-09 00:59:00.875 130 12889.25 154.18 54497.12 88888.00 2016-05-09 00:59:01.000 130 12889.23 154.15 54497.15 88888.00 2016-05-09 00:59:01.125 130 12889.17 154.18 54497.18 88888.00 2016-05-09 00:59:01.250 130 12889.20 154.18 54497.25 88888.00 2016-05-09 00:59:01.375 130 12889.25 154.20 54497.22 88888.00 2016-05-09 00:59:01.500 130 12889.25 154.18 54497.22 88888.00 2016-05-09 00:59:01.625 130 12889.23 154.18 54497.22 88888.00 2016-05-09 00:59:01.750 130 12889.20 154.18 54497.22 88888.00 2016-05-09 00:59:01.875 130 12889.20 154.18 54497.25 88888.00 2016-05-09 00:59:02.000 130 12889.25 154.22 54497.30 88888.00 2016-05-09 00:59:02.125 130 12889.27 154.22 54497.32 88888.00 2016-05-09 00:59:02.250 130 12889.23 154.20 54497.35 88888.00 2016-05-09 00:59:02.375 130 12889.20 154.20 54497.38 88888.00 2016-05-09 00:59:02.500 130 12889.17 154.20 54497.38 88888.00 2016-05-09 00:59:02.625 130 12889.17 154.22 54497.38 88888.00 2016-05-09 00:59:02.750 130 12889.20 154.22 54497.38 88888.00 2016-05-09 00:59:02.875 130 12889.23 154.25 54497.38 88888.00 2016-05-09 00:59:03.000 130 12889.17 154.25 54497.38 88888.00 2016-05-09 00:59:03.125 130 12889.17 154.28 54497.40 88888.00 2016-05-09 00:59:03.250 130 12889.23 154.25 54497.45 88888.00 2016-05-09 00:59:03.375 130 12889.25 154.30 54497.45 88888.00 2016-05-09 00:59:03.500 130 12889.23 154.32 54497.47 88888.00 2016-05-09 00:59:03.625 130 12889.15 154.38 54497.50 88888.00 2016-05-09 00:59:03.750 130 12889.17 154.38 54497.53 88888.00 2016-05-09 00:59:03.875 130 12889.15 154.38 54497.53 88888.00 2016-05-09 00:59:04.000 130 12889.17 154.40 54497.55 88888.00 2016-05-09 00:59:04.125 130 12889.15 154.43 54497.57 88888.00 2016-05-09 00:59:04.250 130 12889.05 154.43 54497.60 88888.00 2016-05-09 00:59:04.375 130 12889.08 154.50 54497.62 88888.00 2016-05-09 00:59:04.500 130 12889.02 154.55 54497.62 88888.00 2016-05-09 00:59:04.625 130 12889.02 154.55 54497.62 88888.00 2016-05-09 00:59:04.750 130 12889.08 154.55 54497.65 88888.00 2016-05-09 00:59:04.875 130 12889.08 154.55 54497.65 88888.00 2016-05-09 00:59:05.000 130 12889.10 154.57 54497.68 88888.00 2016-05-09 00:59:05.125 130 12889.05 154.57 54497.72 88888.00 2016-05-09 00:59:05.250 130 12889.02 154.60 54497.75 88888.00 2016-05-09 00:59:05.375 130 12889.02 154.62 54497.72 88888.00 2016-05-09 00:59:05.500 130 12889.02 154.65 54497.75 88888.00 2016-05-09 00:59:05.625 130 12888.95 154.68 54497.75 88888.00 2016-05-09 00:59:05.750 130 12888.90 154.70 54497.80 88888.00 2016-05-09 00:59:05.875 130 12888.92 154.70 54497.82 88888.00 2016-05-09 00:59:06.000 130 12888.92 154.75 54497.80 88888.00 2016-05-09 00:59:06.125 130 12888.95 154.75 54497.82 88888.00 2016-05-09 00:59:06.250 130 12889.00 154.78 54497.85 88888.00 2016-05-09 00:59:06.375 130 12888.98 154.80 54497.88 88888.00 2016-05-09 00:59:06.500 130 12888.92 154.82 54497.88 88888.00 2016-05-09 00:59:06.625 130 12888.88 154.88 54497.88 88888.00 2016-05-09 00:59:06.750 130 12888.88 154.88 54497.90 88888.00 2016-05-09 00:59:06.875 130 12888.85 154.90 54497.93 88888.00 2016-05-09 00:59:07.000 130 12888.83 154.93 54497.93 88888.00 2016-05-09 00:59:07.125 130 12888.90 154.95 54497.95 88888.00 2016-05-09 00:59:07.250 130 12888.98 154.95 54497.97 88888.00 2016-05-09 00:59:07.375 130 12888.98 154.97 54498.00 88888.00 2016-05-09 00:59:07.500 130 12888.95 155.00 54498.03 88888.00 2016-05-09 00:59:07.625 130 12888.95 155.03 54498.03 88888.00 2016-05-09 00:59:07.750 130 12888.92 155.03 54498.03 88888.00 2016-05-09 00:59:07.875 130 12888.92 155.07 54498.07 88888.00 2016-05-09 00:59:08.000 130 12888.98 155.07 54498.07 88888.00 2016-05-09 00:59:08.125 130 12888.95 155.10 54498.12 88888.00 2016-05-09 00:59:08.250 130 12888.92 155.10 54498.15 88888.00 2016-05-09 00:59:08.375 130 12888.90 155.12 54498.15 88888.00 2016-05-09 00:59:08.500 130 12888.90 155.12 54498.18 88888.00 2016-05-09 00:59:08.625 130 12888.92 155.15 54498.20 88888.00 2016-05-09 00:59:08.750 130 12888.95 155.18 54498.20 88888.00 2016-05-09 00:59:08.875 130 12888.90 155.20 54498.20 88888.00 2016-05-09 00:59:09.000 130 12888.92 155.20 54498.18 88888.00 2016-05-09 00:59:09.125 130 12888.92 155.22 54498.22 88888.00 2016-05-09 00:59:09.250 130 12888.88 155.25 54498.28 88888.00 2016-05-09 00:59:09.375 130 12888.85 155.28 54498.28 88888.00 2016-05-09 00:59:09.500 130 12888.88 155.25 54498.30 88888.00 2016-05-09 00:59:09.625 130 12888.90 155.28 54498.28 88888.00 2016-05-09 00:59:09.750 130 12888.92 155.30 54498.30 88888.00 2016-05-09 00:59:09.875 130 12888.90 155.32 54498.30 88888.00 2016-05-09 00:59:10.000 130 12888.85 155.32 54498.32 88888.00 2016-05-09 00:59:10.125 130 12888.90 155.35 54498.35 88888.00 2016-05-09 00:59:10.250 130 12888.98 155.35 54498.35 88888.00 2016-05-09 00:59:10.375 130 12888.98 155.40 54498.35 88888.00 2016-05-09 00:59:10.500 130 12888.90 155.43 54498.38 88888.00 2016-05-09 00:59:10.625 130 12888.85 155.47 54498.38 88888.00 2016-05-09 00:59:10.750 130 12888.83 155.47 54498.38 88888.00 2016-05-09 00:59:10.875 130 12888.83 155.50 54498.40 88888.00 2016-05-09 00:59:11.000 130 12888.85 155.53 54498.43 88888.00 2016-05-09 00:59:11.125 130 12888.83 155.50 54498.43 88888.00 2016-05-09 00:59:11.250 130 12888.80 155.53 54498.43 88888.00 2016-05-09 00:59:11.375 130 12888.80 155.57 54498.47 88888.00 2016-05-09 00:59:11.500 130 12888.80 155.60 54498.45 88888.00 2016-05-09 00:59:11.625 130 12888.83 155.60 54498.47 88888.00 2016-05-09 00:59:11.750 130 12888.83 155.60 54498.45 88888.00 2016-05-09 00:59:11.875 130 12888.80 155.62 54498.43 88888.00 2016-05-09 00:59:12.000 130 12888.77 155.65 54498.47 88888.00 2016-05-09 00:59:12.125 130 12888.77 155.68 54498.53 88888.00 2016-05-09 00:59:12.250 130 12888.75 155.68 54498.50 88888.00 2016-05-09 00:59:12.375 130 12888.77 155.72 54498.50 88888.00 2016-05-09 00:59:12.500 130 12888.73 155.75 54498.55 88888.00 2016-05-09 00:59:12.625 130 12888.75 155.80 54498.57 88888.00 2016-05-09 00:59:12.750 130 12888.77 155.80 54498.57 88888.00 2016-05-09 00:59:12.875 130 12888.75 155.80 54498.60 88888.00 2016-05-09 00:59:13.000 130 12888.77 155.80 54498.62 88888.00 2016-05-09 00:59:13.125 130 12888.75 155.85 54498.65 88888.00 2016-05-09 00:59:13.250 130 12888.73 155.88 54498.68 88888.00 2016-05-09 00:59:13.375 130 12888.75 155.90 54498.70 88888.00 2016-05-09 00:59:13.500 130 12888.75 155.90 54498.72 88888.00 2016-05-09 00:59:13.625 130 12888.75 155.88 54498.72 88888.00 2016-05-09 00:59:13.750 130 12888.70 155.88 54498.72 88888.00 2016-05-09 00:59:13.875 130 12888.70 155.93 54498.72 88888.00 2016-05-09 00:59:14.000 130 12888.73 156.00 54498.72 88888.00 2016-05-09 00:59:14.125 130 12888.77 156.03 54498.72 88888.00 2016-05-09 00:59:14.250 130 12888.77 156.03 54498.75 88888.00 2016-05-09 00:59:14.375 130 12888.77 156.07 54498.75 88888.00 2016-05-09 00:59:14.500 130 12888.80 156.10 54498.78 88888.00 2016-05-09 00:59:14.625 130 12888.77 156.07 54498.80 88888.00 2016-05-09 00:59:14.750 130 12888.67 156.10 54498.80 88888.00 2016-05-09 00:59:14.875 130 12888.62 156.10 54498.80 88888.00 2016-05-09 00:59:15.000 130 12888.65 156.10 54498.80 88888.00 2016-05-09 00:59:15.125 130 12888.67 156.15 54498.85 88888.00 2016-05-09 00:59:15.250 130 12888.70 156.20 54498.88 88888.00 2016-05-09 00:59:15.375 130 12888.70 156.25 54498.88 88888.00 2016-05-09 00:59:15.500 130 12888.65 156.22 54498.88 88888.00 2016-05-09 00:59:15.625 130 12888.62 156.25 54498.90 88888.00 2016-05-09 00:59:15.750 130 12888.62 156.28 54498.93 88888.00 2016-05-09 00:59:15.875 130 12888.58 156.25 54498.93 88888.00 2016-05-09 00:59:16.000 130 12888.62 156.28 54498.93 88888.00 2016-05-09 00:59:16.125 130 12888.67 156.32 54498.95 88888.00 2016-05-09 00:59:16.250 130 12888.65 156.32 54499.00 88888.00 2016-05-09 00:59:16.375 130 12888.65 156.35 54499.00 88888.00 2016-05-09 00:59:16.500 130 12888.60 156.40 54499.00 88888.00 2016-05-09 00:59:16.625 130 12888.62 156.40 54499.00 88888.00 2016-05-09 00:59:16.750 130 12888.67 156.45 54499.00 88888.00 2016-05-09 00:59:16.875 130 12888.70 156.45 54499.05 88888.00 2016-05-09 00:59:17.000 130 12888.70 156.55 54499.05 88888.00 2016-05-09 00:59:17.125 130 12888.67 156.55 54499.07 88888.00 2016-05-09 00:59:17.250 130 12888.60 156.55 54499.10 88888.00 2016-05-09 00:59:17.375 130 12888.62 156.57 54499.10 88888.00 2016-05-09 00:59:17.500 130 12888.58 156.60 54499.10 88888.00 2016-05-09 00:59:17.625 130 12888.60 156.65 54499.10 88888.00 2016-05-09 00:59:17.750 130 12888.60 156.70 54499.10 88888.00 2016-05-09 00:59:17.875 130 12888.62 156.72 54499.10 88888.00 2016-05-09 00:59:18.000 130 12888.65 156.72 54499.10 88888.00 2016-05-09 00:59:18.125 130 12888.60 156.72 54499.10 88888.00 2016-05-09 00:59:18.250 130 12888.55 156.75 54499.15 88888.00 2016-05-09 00:59:18.375 130 12888.55 156.80 54499.15 88888.00 2016-05-09 00:59:18.500 130 12888.52 156.85 54499.18 88888.00 2016-05-09 00:59:18.625 130 12888.48 156.88 54499.20 88888.00 2016-05-09 00:59:18.750 130 12888.50 156.90 54499.20 88888.00 2016-05-09 00:59:18.875 130 12888.50 156.90 54499.20 88888.00 2016-05-09 00:59:19.000 130 12888.52 156.93 54499.20 88888.00 2016-05-09 00:59:19.125 130 12888.55 156.97 54499.22 88888.00 2016-05-09 00:59:19.250 130 12888.52 157.00 54499.25 88888.00 2016-05-09 00:59:19.375 130 12888.48 157.05 54499.22 88888.00 2016-05-09 00:59:19.500 130 12888.42 157.05 54499.25 88888.00 2016-05-09 00:59:19.625 130 12888.40 157.10 54499.28 88888.00 2016-05-09 00:59:19.750 130 12888.42 157.18 54499.28 88888.00 2016-05-09 00:59:19.875 130 12888.40 157.20 54499.28 88888.00 2016-05-09 00:59:20.000 130 12888.38 157.22 54499.28 88888.00 2016-05-09 00:59:20.125 130 12888.40 157.28 54499.30 88888.00 2016-05-09 00:59:20.250 130 12888.40 157.25 54499.32 88888.00 2016-05-09 00:59:20.375 130 12888.38 157.30 54499.30 88888.00 2016-05-09 00:59:20.500 130 12888.35 157.35 54499.32 88888.00 2016-05-09 00:59:20.625 130 12888.33 157.45 54499.32 88888.00 2016-05-09 00:59:20.750 130 12888.33 157.47 54499.35 88888.00 2016-05-09 00:59:20.875 130 12888.38 157.50 54499.38 88888.00 2016-05-09 00:59:21.000 130 12888.40 157.55 54499.40 88888.00 2016-05-09 00:59:21.125 130 12888.40 157.57 54499.40 88888.00 2016-05-09 00:59:21.250 130 12888.40 157.60 54499.40 88888.00 2016-05-09 00:59:21.375 130 12888.38 157.60 54499.40 88888.00 2016-05-09 00:59:21.500 130 12888.40 157.65 54499.43 88888.00 2016-05-09 00:59:21.625 130 12888.38 157.72 54499.43 88888.00 2016-05-09 00:59:21.750 130 12888.35 157.80 54499.45 88888.00 2016-05-09 00:59:21.875 130 12888.35 157.85 54499.43 88888.00 2016-05-09 00:59:22.000 130 12888.35 157.85 54499.40 88888.00 2016-05-09 00:59:22.125 130 12888.27 157.93 54499.45 88888.00 2016-05-09 00:59:22.250 130 12888.23 157.93 54499.45 88888.00 2016-05-09 00:59:22.375 130 12888.23 157.95 54499.43 88888.00 2016-05-09 00:59:22.500 130 12888.27 158.00 54499.45 88888.00 2016-05-09 00:59:22.625 130 12888.30 158.05 54499.45 88888.00 2016-05-09 00:59:22.750 130 12888.27 158.05 54499.45 88888.00 2016-05-09 00:59:22.875 130 12888.30 158.10 54499.45 88888.00 2016-05-09 00:59:23.000 130 12888.35 158.12 54499.47 88888.00 2016-05-09 00:59:23.125 130 12888.30 158.15 54499.50 88888.00 2016-05-09 00:59:23.250 130 12888.27 158.12 54499.53 88888.00 2016-05-09 00:59:23.375 130 12888.30 158.18 54499.53 88888.00 2016-05-09 00:59:23.500 130 12888.25 158.20 54499.53 88888.00 2016-05-09 00:59:23.625 130 12888.17 158.22 54499.55 88888.00 2016-05-09 00:59:23.750 130 12888.17 158.30 54499.55 88888.00 2016-05-09 00:59:23.875 130 12888.25 158.35 54499.57 88888.00 2016-05-09 00:59:24.000 130 12888.25 158.35 54499.57 88888.00 2016-05-09 00:59:24.125 130 12888.25 158.35 54499.57 88888.00 2016-05-09 00:59:24.250 130 12888.23 158.38 54499.60 88888.00 2016-05-09 00:59:24.375 130 12888.25 158.40 54499.60 88888.00 2016-05-09 00:59:24.500 130 12888.25 158.43 54499.62 88888.00 2016-05-09 00:59:24.625 130 12888.20 158.45 54499.62 88888.00 2016-05-09 00:59:24.750 130 12888.15 158.47 54499.65 88888.00 2016-05-09 00:59:24.875 130 12888.12 158.50 54499.68 88888.00 2016-05-09 00:59:25.000 130 12888.10 158.57 54499.65 88888.00 2016-05-09 00:59:25.125 130 12888.15 158.60 54499.65 88888.00 2016-05-09 00:59:25.250 130 12888.17 158.62 54499.70 88888.00 2016-05-09 00:59:25.375 130 12888.17 158.65 54499.72 88888.00 2016-05-09 00:59:25.500 130 12888.15 158.68 54499.72 88888.00 2016-05-09 00:59:25.625 130 12888.10 158.68 54499.72 88888.00 2016-05-09 00:59:25.750 130 12888.05 158.68 54499.72 88888.00 2016-05-09 00:59:25.875 130 12888.08 158.70 54499.75 88888.00 2016-05-09 00:59:26.000 130 12888.08 158.70 54499.75 88888.00 2016-05-09 00:59:26.125 130 12888.05 158.75 54499.78 88888.00 2016-05-09 00:59:26.250 130 12888.00 158.78 54499.78 88888.00 2016-05-09 00:59:26.375 130 12887.95 158.80 54499.80 88888.00 2016-05-09 00:59:26.500 130 12887.88 158.80 54499.80 88888.00 2016-05-09 00:59:26.625 130 12887.83 158.80 54499.82 88888.00 2016-05-09 00:59:26.750 130 12887.88 158.80 54499.82 88888.00 2016-05-09 00:59:26.875 130 12887.88 158.85 54499.85 88888.00 2016-05-09 00:59:27.000 130 12887.85 158.90 54499.85 88888.00 2016-05-09 00:59:27.125 130 12887.88 158.90 54499.88 88888.00 2016-05-09 00:59:27.250 130 12887.83 158.93 54499.90 88888.00 2016-05-09 00:59:27.375 130 12887.83 158.97 54499.90 88888.00 2016-05-09 00:59:27.500 130 12887.80 158.97 54499.90 88888.00 2016-05-09 00:59:27.625 130 12887.77 159.00 54499.93 88888.00 2016-05-09 00:59:27.750 130 12887.73 159.03 54499.93 88888.00 2016-05-09 00:59:27.875 130 12887.73 159.05 54499.93 88888.00 2016-05-09 00:59:28.000 130 12887.70 159.05 54499.93 88888.00 2016-05-09 00:59:28.125 130 12887.73 159.10 54499.97 88888.00 2016-05-09 00:59:28.250 130 12887.67 159.10 54499.97 88888.00 2016-05-09 00:59:28.375 130 12887.65 159.10 54499.97 88888.00 2016-05-09 00:59:28.500 130 12887.65 159.10 54500.00 88888.00 2016-05-09 00:59:28.625 130 12887.62 159.12 54500.00 88888.00 2016-05-09 00:59:28.750 130 12887.60 159.15 54500.03 88888.00 2016-05-09 00:59:28.875 130 12887.62 159.15 54500.03 88888.00 2016-05-09 00:59:29.000 130 12887.60 159.15 54500.05 88888.00 2016-05-09 00:59:29.125 130 12887.55 159.15 54500.07 88888.00 2016-05-09 00:59:29.250 130 12887.58 159.18 54500.07 88888.00 2016-05-09 00:59:29.375 130 12887.60 159.22 54500.05 88888.00 2016-05-09 00:59:29.500 130 12887.58 159.25 54500.05 88888.00 2016-05-09 00:59:29.625 130 12887.52 159.25 54500.07 88888.00 2016-05-09 00:59:29.750 130 12887.58 159.28 54500.07 88888.00 2016-05-09 00:59:29.875 130 12887.55 159.30 54500.10 88888.00 2016-05-09 00:59:30.000 130 12887.55 159.30 54500.12 88888.00 2016-05-09 00:59:30.125 130 12887.52 159.35 54500.15 88888.00 2016-05-09 00:59:30.250 130 12887.52 159.35 54500.15 88888.00 2016-05-09 00:59:30.375 130 12887.50 159.40 54500.12 88888.00 2016-05-09 00:59:30.500 130 12887.42 159.40 54500.15 88888.00 2016-05-09 00:59:30.625 130 12887.38 159.43 54500.15 88888.00 2016-05-09 00:59:30.750 130 12887.35 159.43 54500.15 88888.00 2016-05-09 00:59:30.875 130 12887.38 159.43 54500.18 88888.00 2016-05-09 00:59:31.000 130 12887.38 159.47 54500.20 88888.00 2016-05-09 00:59:31.125 130 12887.38 159.53 54500.20 88888.00 2016-05-09 00:59:31.250 130 12887.42 159.53 54500.22 88888.00 2016-05-09 00:59:31.375 130 12887.45 159.55 54500.22 88888.00 2016-05-09 00:59:31.500 130 12887.33 159.57 54500.28 88888.00 2016-05-09 00:59:31.625 130 12887.27 159.60 54500.28 88888.00 2016-05-09 00:59:31.750 130 12887.33 159.57 54500.28 88888.00 2016-05-09 00:59:31.875 130 12887.33 159.60 54500.30 88888.00 2016-05-09 00:59:32.000 130 12887.33 159.62 54500.32 88888.00 2016-05-09 00:59:32.125 130 12887.30 159.68 54500.35 88888.00 2016-05-09 00:59:32.250 130 12887.25 159.65 54500.35 88888.00 2016-05-09 00:59:32.375 130 12887.20 159.68 54500.35 88888.00 2016-05-09 00:59:32.500 130 12887.20 159.70 54500.38 88888.00 2016-05-09 00:59:32.625 130 12887.25 159.78 54500.40 88888.00 2016-05-09 00:59:32.750 130 12887.27 159.80 54500.43 88888.00 2016-05-09 00:59:32.875 130 12887.23 159.80 54500.45 88888.00 2016-05-09 00:59:33.000 130 12887.20 159.82 54500.45 88888.00 2016-05-09 00:59:33.125 130 12887.20 159.88 54500.47 88888.00 2016-05-09 00:59:33.250 130 12887.20 159.85 54500.47 88888.00 2016-05-09 00:59:33.375 130 12887.17 159.88 54500.50 88888.00 2016-05-09 00:59:33.500 130 12887.17 159.93 54500.50 88888.00 2016-05-09 00:59:33.625 130 12887.17 159.97 54500.50 88888.00 2016-05-09 00:59:33.750 130 12887.15 160.00 54500.53 88888.00 2016-05-09 00:59:33.875 130 12887.12 159.97 54500.55 88888.00 2016-05-09 00:59:34.000 130 12887.08 160.00 54500.55 88888.00 2016-05-09 00:59:34.125 130 12887.05 160.00 54500.57 88888.00 2016-05-09 00:59:34.250 130 12887.02 160.05 54500.60 88888.00 2016-05-09 00:59:34.375 130 12887.02 160.03 54500.60 88888.00 2016-05-09 00:59:34.500 130 12887.00 160.03 54500.60 88888.00 2016-05-09 00:59:34.625 130 12886.98 160.07 54500.60 88888.00 2016-05-09 00:59:34.750 130 12887.02 160.12 54500.62 88888.00 2016-05-09 00:59:34.875 130 12887.05 160.18 54500.68 88888.00 2016-05-09 00:59:35.000 130 12887.02 160.18 54500.65 88888.00 2016-05-09 00:59:35.125 130 12887.00 160.20 54500.68 88888.00 2016-05-09 00:59:35.250 130 12886.98 160.25 54500.70 88888.00 2016-05-09 00:59:35.375 130 12886.92 160.25 54500.72 88888.00 2016-05-09 00:59:35.500 130 12886.88 160.28 54500.75 88888.00 2016-05-09 00:59:35.625 130 12886.85 160.25 54500.75 88888.00 2016-05-09 00:59:35.750 130 12886.88 160.30 54500.78 88888.00 2016-05-09 00:59:35.875 130 12886.92 160.35 54500.80 88888.00 2016-05-09 00:59:36.000 130 12886.92 160.35 54500.82 88888.00 2016-05-09 00:59:36.125 130 12886.88 160.38 54500.85 88888.00 2016-05-09 00:59:36.250 130 12886.83 160.38 54500.85 88888.00 2016-05-09 00:59:36.375 130 12886.95 160.40 54500.82 88888.00 2016-05-09 00:59:36.500 130 12887.00 160.40 54500.85 88888.00 2016-05-09 00:59:36.625 130 12886.98 160.43 54500.85 88888.00 2016-05-09 00:59:36.750 130 12886.88 160.45 54500.88 88888.00 2016-05-09 00:59:36.875 130 12886.88 160.50 54500.90 88888.00 2016-05-09 00:59:37.000 130 12886.95 160.53 54500.93 88888.00 2016-05-09 00:59:37.125 130 12886.92 160.53 54500.95 88888.00 2016-05-09 00:59:37.250 130 12886.88 160.53 54500.95 88888.00 2016-05-09 00:59:37.375 130 12886.85 160.55 54500.97 88888.00 2016-05-09 00:59:37.500 130 12886.85 160.57 54500.97 88888.00 2016-05-09 00:59:37.625 130 12886.88 160.60 54501.03 88888.00 2016-05-09 00:59:37.750 130 12886.90 160.65 54501.03 88888.00 2016-05-09 00:59:37.875 130 12886.88 160.62 54501.03 88888.00 2016-05-09 00:59:38.000 130 12886.88 160.65 54501.03 88888.00 2016-05-09 00:59:38.125 130 12886.83 160.68 54501.07 88888.00 2016-05-09 00:59:38.250 130 12886.80 160.68 54501.10 88888.00 2016-05-09 00:59:38.375 130 12886.85 160.70 54501.12 88888.00 2016-05-09 00:59:38.500 130 12886.85 160.70 54501.12 88888.00 2016-05-09 00:59:38.625 130 12886.85 160.72 54501.15 88888.00 2016-05-09 00:59:38.750 130 12886.88 160.75 54501.18 88888.00 2016-05-09 00:59:38.875 130 12886.83 160.72 54501.20 88888.00 2016-05-09 00:59:39.000 130 12886.83 160.72 54501.20 88888.00 2016-05-09 00:59:39.125 130 12886.88 160.78 54501.22 88888.00 2016-05-09 00:59:39.250 130 12886.85 160.75 54501.25 88888.00 2016-05-09 00:59:39.375 130 12886.83 160.78 54501.28 88888.00 2016-05-09 00:59:39.500 130 12886.83 160.80 54501.28 88888.00 2016-05-09 00:59:39.625 130 12886.85 160.80 54501.30 88888.00 2016-05-09 00:59:39.750 130 12886.83 160.82 54501.32 88888.00 2016-05-09 00:59:39.875 130 12886.77 160.82 54501.35 88888.00 2016-05-09 00:59:40.000 130 12886.73 160.85 54501.35 88888.00 2016-05-09 00:59:40.125 130 12886.73 160.85 54501.38 88888.00 2016-05-09 00:59:40.250 130 12886.77 160.88 54501.40 88888.00 2016-05-09 00:59:40.375 130 12886.80 160.88 54501.40 88888.00 2016-05-09 00:59:40.500 130 12886.80 160.93 54501.45 88888.00 2016-05-09 00:59:40.625 130 12886.80 160.93 54501.45 88888.00 2016-05-09 00:59:40.750 130 12886.77 160.93 54501.45 88888.00 2016-05-09 00:59:40.875 130 12886.73 160.95 54501.50 88888.00 2016-05-09 00:59:41.000 130 12886.70 160.95 54501.53 88888.00 2016-05-09 00:59:41.125 130 12886.70 161.00 54501.53 88888.00 2016-05-09 00:59:41.250 130 12886.73 161.00 54501.55 88888.00 2016-05-09 00:59:41.375 130 12886.73 161.00 54501.55 88888.00 2016-05-09 00:59:41.500 130 12886.73 161.00 54501.57 88888.00 2016-05-09 00:59:41.625 130 12886.77 161.03 54501.60 88888.00 2016-05-09 00:59:41.750 130 12886.77 161.05 54501.62 88888.00 2016-05-09 00:59:41.875 130 12886.80 161.05 54501.60 88888.00 2016-05-09 00:59:42.000 130 12886.77 161.07 54501.65 88888.00 2016-05-09 00:59:42.125 130 12886.77 161.12 54501.65 88888.00 2016-05-09 00:59:42.250 130 12886.75 161.12 54501.65 88888.00 2016-05-09 00:59:42.375 130 12886.80 161.10 54501.68 88888.00 2016-05-09 00:59:42.500 130 12886.88 161.18 54501.72 88888.00 2016-05-09 00:59:42.625 130 12886.85 161.20 54501.75 88888.00 2016-05-09 00:59:42.750 130 12886.85 161.20 54501.78 88888.00 2016-05-09 00:59:42.875 130 12886.85 161.20 54501.78 88888.00 2016-05-09 00:59:43.000 130 12886.88 161.20 54501.75 88888.00 2016-05-09 00:59:43.125 130 12886.90 161.22 54501.80 88888.00 2016-05-09 00:59:43.250 130 12886.90 161.22 54501.82 88888.00 2016-05-09 00:59:43.375 130 12886.95 161.28 54501.85 88888.00 2016-05-09 00:59:43.500 130 12886.98 161.28 54501.85 88888.00 2016-05-09 00:59:43.625 130 12886.98 161.30 54501.88 88888.00 2016-05-09 00:59:43.750 130 12886.98 161.28 54501.90 88888.00 2016-05-09 00:59:43.875 130 12886.98 161.30 54501.90 88888.00 2016-05-09 00:59:44.000 130 12887.00 161.30 54501.88 88888.00 2016-05-09 00:59:44.125 130 12887.02 161.32 54501.95 88888.00 2016-05-09 00:59:44.250 130 12887.00 161.32 54501.95 88888.00 2016-05-09 00:59:44.375 130 12886.92 161.35 54501.97 88888.00 2016-05-09 00:59:44.500 130 12886.92 161.32 54501.97 88888.00 2016-05-09 00:59:44.625 130 12887.05 161.35 54502.00 88888.00 2016-05-09 00:59:44.750 130 12887.10 161.38 54502.03 88888.00 2016-05-09 00:59:44.875 130 12887.05 161.43 54502.00 88888.00 2016-05-09 00:59:45.000 130 12887.05 161.43 54502.03 88888.00 2016-05-09 00:59:45.125 130 12887.08 161.43 54502.07 88888.00 2016-05-09 00:59:45.250 130 12887.10 161.43 54502.12 88888.00 2016-05-09 00:59:45.375 130 12887.15 161.45 54502.15 88888.00 2016-05-09 00:59:45.500 130 12887.12 161.47 54502.15 88888.00 2016-05-09 00:59:45.625 130 12887.10 161.45 54502.18 88888.00 2016-05-09 00:59:45.750 130 12887.10 161.43 54502.15 88888.00 2016-05-09 00:59:45.875 130 12887.17 161.47 54502.18 88888.00 2016-05-09 00:59:46.000 130 12887.20 161.47 54502.20 88888.00 2016-05-09 00:59:46.125 130 12887.23 161.47 54502.22 88888.00 2016-05-09 00:59:46.250 130 12887.20 161.43 54502.25 88888.00 2016-05-09 00:59:46.375 130 12887.20 161.43 54502.25 88888.00 2016-05-09 00:59:46.500 130 12887.25 161.45 54502.28 88888.00 2016-05-09 00:59:46.625 130 12887.20 161.47 54502.32 88888.00 2016-05-09 00:59:46.750 130 12887.17 161.45 54502.32 88888.00 2016-05-09 00:59:46.875 130 12887.20 161.45 54502.35 88888.00 2016-05-09 00:59:47.000 130 12887.25 161.45 54502.35 88888.00 2016-05-09 00:59:47.125 130 12887.20 161.47 54502.38 88888.00 2016-05-09 00:59:47.250 130 12887.20 161.45 54502.40 88888.00 2016-05-09 00:59:47.375 130 12887.30 161.47 54502.43 88888.00 2016-05-09 00:59:47.500 130 12887.30 161.45 54502.43 88888.00 2016-05-09 00:59:47.625 130 12887.38 161.43 54502.43 88888.00 2016-05-09 00:59:47.750 130 12887.38 161.47 54502.45 88888.00 2016-05-09 00:59:47.875 130 12887.30 161.47 54502.47 88888.00 2016-05-09 00:59:48.000 130 12887.30 161.47 54502.47 88888.00 2016-05-09 00:59:48.125 130 12887.33 161.47 54502.47 88888.00 2016-05-09 00:59:48.250 130 12887.38 161.47 54502.53 88888.00 2016-05-09 00:59:48.375 130 12887.40 161.50 54502.55 88888.00 2016-05-09 00:59:48.500 130 12887.40 161.47 54502.53 88888.00 2016-05-09 00:59:48.625 130 12887.52 161.45 54502.55 88888.00 2016-05-09 00:59:48.750 130 12887.55 161.47 54502.57 88888.00 2016-05-09 00:59:48.875 130 12887.50 161.50 54502.60 88888.00 2016-05-09 00:59:49.000 130 12887.45 161.47 54502.60 88888.00 2016-05-09 00:59:49.125 130 12887.48 161.47 54502.65 88888.00 2016-05-09 00:59:49.250 130 12887.48 161.47 54502.65 88888.00 2016-05-09 00:59:49.375 130 12887.50 161.45 54502.65 88888.00 2016-05-09 00:59:49.500 130 12887.55 161.45 54502.70 88888.00 2016-05-09 00:59:49.625 130 12887.62 161.47 54502.72 88888.00 2016-05-09 00:59:49.750 130 12887.65 161.50 54502.75 88888.00 2016-05-09 00:59:49.875 130 12887.58 161.50 54502.75 88888.00 2016-05-09 00:59:50.000 130 12887.60 161.47 54502.78 88888.00 2016-05-09 00:59:50.125 130 12887.65 161.47 54502.80 88888.00 2016-05-09 00:59:50.250 130 12887.62 161.47 54502.80 88888.00 2016-05-09 00:59:50.375 130 12887.65 161.50 54502.82 88888.00 2016-05-09 00:59:50.500 130 12887.62 161.47 54502.88 88888.00 2016-05-09 00:59:50.625 130 12887.62 161.47 54502.88 88888.00 2016-05-09 00:59:50.750 130 12887.65 161.47 54502.88 88888.00 2016-05-09 00:59:50.875 130 12887.67 161.50 54502.85 88888.00 2016-05-09 00:59:51.000 130 12887.70 161.50 54502.88 88888.00 2016-05-09 00:59:51.125 130 12887.73 161.53 54502.93 88888.00 2016-05-09 00:59:51.250 130 12887.75 161.53 54502.93 88888.00 2016-05-09 00:59:51.375 130 12887.75 161.53 54502.95 88888.00 2016-05-09 00:59:51.500 130 12887.73 161.53 54502.97 88888.00 2016-05-09 00:59:51.625 130 12887.70 161.53 54503.00 88888.00 2016-05-09 00:59:51.750 130 12887.70 161.53 54503.00 88888.00 2016-05-09 00:59:51.875 130 12887.77 161.53 54503.03 88888.00 2016-05-09 00:59:52.000 130 12887.88 161.55 54503.05 88888.00 2016-05-09 00:59:52.125 130 12887.90 161.55 54503.07 88888.00 2016-05-09 00:59:52.250 130 12887.80 161.53 54503.10 88888.00 2016-05-09 00:59:52.375 130 12887.75 161.50 54503.10 88888.00 2016-05-09 00:59:52.500 130 12887.83 161.55 54503.12 88888.00 2016-05-09 00:59:52.625 130 12887.90 161.55 54503.15 88888.00 2016-05-09 00:59:52.750 130 12887.88 161.53 54503.15 88888.00 2016-05-09 00:59:52.875 130 12887.85 161.53 54503.18 88888.00 2016-05-09 00:59:53.000 130 12887.90 161.50 54503.18 88888.00 2016-05-09 00:59:53.125 130 12887.92 161.50 54503.18 88888.00 2016-05-09 00:59:53.250 130 12887.95 161.47 54503.22 88888.00 2016-05-09 00:59:53.375 130 12887.98 161.50 54503.22 88888.00 2016-05-09 00:59:53.500 130 12888.00 161.55 54503.25 88888.00 2016-05-09 00:59:53.625 130 12888.00 161.53 54503.28 88888.00 2016-05-09 00:59:53.750 130 12887.95 161.47 54503.30 88888.00 2016-05-09 00:59:53.875 130 12887.98 161.45 54503.32 88888.00 2016-05-09 00:59:54.000 130 12887.98 161.45 54503.30 88888.00 2016-05-09 00:59:54.125 130 12887.98 161.45 54503.32 88888.00 2016-05-09 00:59:54.250 130 12887.98 161.45 54503.35 88888.00 2016-05-09 00:59:54.375 130 12888.00 161.43 54503.35 88888.00 2016-05-09 00:59:54.500 130 12888.02 161.40 54503.40 88888.00 2016-05-09 00:59:54.625 130 12888.05 161.40 54503.43 88888.00 2016-05-09 00:59:54.750 130 12888.00 161.43 54503.45 88888.00 2016-05-09 00:59:54.875 130 12888.02 161.43 54503.47 88888.00 2016-05-09 00:59:55.000 130 12888.05 161.40 54503.47 88888.00 2016-05-09 00:59:55.125 130 12888.08 161.40 54503.53 88888.00 2016-05-09 00:59:55.250 130 12888.10 161.35 54503.50 88888.00 2016-05-09 00:59:55.375 130 12888.10 161.35 54503.53 88888.00 2016-05-09 00:59:55.500 130 12888.05 161.35 54503.55 88888.00 2016-05-09 00:59:55.625 130 12888.05 161.35 54503.55 88888.00 2016-05-09 00:59:55.750 130 12888.10 161.32 54503.55 88888.00 2016-05-09 00:59:55.875 130 12888.20 161.32 54503.57 88888.00 2016-05-09 00:59:56.000 130 12888.23 161.35 54503.60 88888.00 2016-05-09 00:59:56.125 130 12888.20 161.30 54503.60 88888.00 2016-05-09 00:59:56.250 130 12888.15 161.30 54503.62 88888.00 2016-05-09 00:59:56.375 130 12888.25 161.30 54503.60 88888.00 2016-05-09 00:59:56.500 130 12888.33 161.30 54503.65 88888.00 2016-05-09 00:59:56.625 130 12888.33 161.28 54503.68 88888.00 2016-05-09 00:59:56.750 130 12888.30 161.28 54503.70 88888.00 2016-05-09 00:59:56.875 130 12888.30 161.30 54503.75 88888.00 2016-05-09 00:59:57.000 130 12888.27 161.32 54503.75 88888.00 2016-05-09 00:59:57.125 130 12888.33 161.30 54503.78 88888.00 2016-05-09 00:59:57.250 130 12888.40 161.28 54503.80 88888.00 2016-05-09 00:59:57.375 130 12888.42 161.25 54503.78 88888.00 2016-05-09 00:59:57.500 130 12888.40 161.25 54503.78 88888.00 2016-05-09 00:59:57.625 130 12888.45 161.28 54503.80 88888.00 2016-05-09 00:59:57.750 130 12888.48 161.30 54503.88 88888.00 2016-05-09 00:59:57.875 130 12888.45 161.28 54503.85 88888.00 2016-05-09 00:59:58.000 130 12888.48 161.28 54503.85 88888.00 2016-05-09 00:59:58.125 130 12888.48 161.25 54503.88 88888.00 2016-05-09 00:59:58.250 130 12888.50 161.28 54503.93 88888.00 2016-05-09 00:59:58.375 130 12888.52 161.28 54503.93 88888.00 2016-05-09 00:59:58.500 130 12888.50 161.28 54503.93 88888.00 2016-05-09 00:59:58.625 130 12888.55 161.30 54503.95 88888.00 2016-05-09 00:59:58.750 130 12888.58 161.30 54503.97 88888.00 2016-05-09 00:59:58.875 130 12888.52 161.30 54503.97 88888.00 2016-05-09 00:59:59.000 130 12888.58 161.30 54503.97 88888.00 2016-05-09 00:59:59.125 130 12888.60 161.28 54504.00 88888.00 2016-05-09 00:59:59.250 130 12888.62 161.32 54504.00 88888.00 2016-05-09 00:59:59.375 130 12888.65 161.32 54504.03 88888.00 2016-05-09 00:59:59.500 130 12888.67 161.32 54504.03 88888.00 2016-05-09 00:59:59.625 130 12888.70 161.30 54504.05 88888.00 2016-05-09 00:59:59.750 130 12888.73 161.28 54504.05 88888.00 2016-05-09 00:59:59.875 130 12888.80 161.30 54504.07 88888.00 2016-05-09 01:00:00.000 130 12888.85 161.30 54504.05 88888.00 2016-05-09 01:00:00.125 130 12888.85 161.30 54504.10 88888.00 2016-05-09 01:00:00.250 130 12888.83 161.28 54504.12 88888.00 2016-05-09 01:00:00.375 130 12888.85 161.25 54504.12 88888.00 2016-05-09 01:00:00.500 130 12888.90 161.28 54504.15 88888.00 2016-05-09 01:00:00.625 130 12888.92 161.30 54504.15 88888.00 2016-05-09 01:00:00.750 130 12888.95 161.30 54504.18 88888.00 2016-05-09 01:00:00.875 130 12888.95 161.28 54504.20 88888.00 2016-05-09 01:00:01.000 130 12888.98 161.22 54504.18 88888.00 2016-05-09 01:00:01.125 130 12889.00 161.20 54504.20 88888.00 2016-05-09 01:00:01.250 130 12889.00 161.20 54504.22 88888.00 2016-05-09 01:00:01.375 130 12889.10 161.20 54504.22 88888.00 2016-05-09 01:00:01.500 130 12889.20 161.20 54504.22 88888.00 2016-05-09 01:00:01.625 130 12889.15 161.18 54504.25 88888.00 2016-05-09 01:00:01.750 130 12889.17 161.18 54504.28 88888.00 2016-05-09 01:00:01.875 130 12889.25 161.20 54504.30 88888.00 2016-05-09 01:00:02.000 130 12889.30 161.18 54504.28 88888.00 2016-05-09 01:00:02.125 130 12889.38 161.15 54504.30 88888.00 2016-05-09 01:00:02.250 130 12889.42 161.15 54504.30 88888.00 2016-05-09 01:00:02.375 130 12889.48 161.15 54504.32 88888.00 2016-05-09 01:00:02.500 130 12889.50 161.15 54504.32 88888.00 2016-05-09 01:00:02.625 130 12889.55 161.12 54504.35 88888.00 2016-05-09 01:00:02.750 130 12889.60 161.10 54504.32 88888.00 2016-05-09 01:00:02.875 130 12889.62 161.07 54504.35 88888.00 2016-05-09 01:00:03.000 130 12889.65 161.07 54504.35 88888.00 2016-05-09 01:00:03.125 130 12889.62 161.12 54504.40 88888.00 2016-05-09 01:00:03.250 130 12889.60 161.10 54504.40 88888.00 2016-05-09 01:00:03.375 130 12889.70 161.07 54504.40 88888.00 2016-05-09 01:00:03.500 130 12889.80 161.05 54504.43 88888.00 2016-05-09 01:00:03.625 130 12889.85 161.10 54504.45 88888.00 2016-05-09 01:00:03.750 130 12889.83 161.12 54504.45 88888.00 2016-05-09 01:00:03.875 130 12889.85 161.10 54504.45 88888.00 2016-05-09 01:00:04.000 130 12889.92 161.10 54504.45 88888.00 2016-05-09 01:00:04.125 130 12890.00 161.10 54504.47 88888.00 2016-05-09 01:00:04.250 130 12890.00 161.07 54504.50 88888.00 2016-05-09 01:00:04.375 130 12890.05 161.10 54504.50 88888.00 2016-05-09 01:00:04.500 130 12890.12 161.10 54504.53 88888.00 2016-05-09 01:00:04.625 130 12890.23 161.12 54504.50 88888.00 2016-05-09 01:00:04.750 130 12890.30 161.12 54504.47 88888.00 2016-05-09 01:00:04.875 130 12890.30 161.12 54504.47 88888.00 2016-05-09 01:00:05.000 130 12890.38 161.10 54504.47 88888.00 2016-05-09 01:00:05.125 130 12890.42 161.07 54504.50 88888.00 2016-05-09 01:00:05.250 130 12890.48 161.12 54504.53 88888.00 2016-05-09 01:00:05.375 130 12890.52 161.10 54504.50 88888.00 2016-05-09 01:00:05.500 130 12890.65 161.12 54504.53 88888.00 2016-05-09 01:00:05.625 130 12890.70 161.15 54504.55 88888.00 2016-05-09 01:00:05.750 130 12890.77 161.18 54504.55 88888.00 2016-05-09 01:00:05.875 130 12890.83 161.12 54504.55 88888.00 2016-05-09 01:00:06.000 130 12890.90 161.07 54504.53 88888.00 2016-05-09 01:00:06.125 130 12890.95 161.12 54504.57 88888.00 2016-05-09 01:00:06.250 130 12891.02 161.12 54504.57 88888.00 2016-05-09 01:00:06.375 130 12891.15 161.15 54504.60 88888.00 2016-05-09 01:00:06.500 130 12891.17 161.10 54504.60 88888.00 2016-05-09 01:00:06.625 130 12891.25 161.07 54504.60 88888.00 2016-05-09 01:00:06.750 130 12891.30 161.10 54504.57 88888.00 2016-05-09 01:00:06.875 130 12891.35 161.07 54504.57 88888.00 2016-05-09 01:00:07.000 130 12891.40 161.10 54504.60 88888.00 2016-05-09 01:00:07.125 130 12891.48 161.12 54504.60 88888.00 2016-05-09 01:00:07.250 130 12891.52 161.12 54504.65 88888.00 2016-05-09 01:00:07.375 130 12891.58 161.12 54504.62 88888.00 2016-05-09 01:00:07.500 130 12891.65 161.12 54504.62 88888.00 2016-05-09 01:00:07.625 130 12891.73 161.10 54504.62 88888.00 2016-05-09 01:00:07.750 130 12891.77 161.12 54504.62 88888.00 2016-05-09 01:00:07.875 130 12891.90 161.12 54504.68 88888.00 2016-05-09 01:00:08.000 130 12891.98 161.12 54504.68 88888.00 2016-05-09 01:00:08.125 130 12892.08 161.12 54504.68 88888.00 2016-05-09 01:00:08.250 130 12892.12 161.10 54504.68 88888.00 2016-05-09 01:00:08.375 130 12892.20 161.10 54504.68 88888.00 2016-05-09 01:00:08.500 130 12892.30 161.10 54504.70 88888.00 2016-05-09 01:00:08.625 130 12892.38 161.10 54504.70 88888.00 2016-05-09 01:00:08.750 130 12892.42 161.07 54504.70 88888.00 2016-05-09 01:00:08.875 130 12892.48 161.10 54504.70 88888.00 2016-05-09 01:00:09.000 130 12892.50 161.10 54504.72 88888.00 2016-05-09 01:00:09.125 130 12892.60 161.10 54504.75 88888.00 2016-05-09 01:00:09.250 130 12892.65 161.10 54504.75 88888.00 2016-05-09 01:00:09.375 130 12892.75 161.10 54504.75 88888.00 2016-05-09 01:00:09.500 130 12892.80 161.12 54504.75 88888.00 2016-05-09 01:00:09.625 130 12892.85 161.12 54504.78 88888.00 2016-05-09 01:00:09.750 130 12893.00 161.12 54504.75 88888.00 2016-05-09 01:00:09.875 130 12893.08 161.10 54504.75 88888.00 2016-05-09 01:00:10.000 130 12893.12 161.10 54504.75 88888.00 2016-05-09 01:00:10.125 130 12893.17 161.07 54504.75 88888.00 2016-05-09 01:00:10.250 130 12893.23 161.10 54504.78 88888.00 2016-05-09 01:00:10.375 130 12893.30 161.12 54504.78 88888.00 2016-05-09 01:00:10.500 130 12893.45 161.10 54504.78 88888.00 2016-05-09 01:00:10.625 130 12893.55 161.10 54504.78 88888.00 2016-05-09 01:00:10.750 130 12893.62 161.12 54504.75 88888.00 2016-05-09 01:00:10.875 130 12893.67 161.10 54504.78 88888.00 2016-05-09 01:00:11.000 130 12893.75 161.12 54504.78 88888.00 2016-05-09 01:00:11.125 130 12893.85 161.15 54504.80 88888.00 2016-05-09 01:00:11.250 130 12893.92 161.18 54504.85 88888.00 2016-05-09 01:00:11.375 130 12893.95 161.20 54504.82 88888.00 2016-05-09 01:00:11.500 130 12894.02 161.18 54504.82 88888.00 2016-05-09 01:00:11.625 130 12894.08 161.12 54504.80 88888.00 2016-05-09 01:00:11.750 130 12894.10 161.12 54504.82 88888.00 2016-05-09 01:00:11.875 130 12894.23 161.12 54504.85 88888.00 2016-05-09 01:00:12.000 130 12894.35 161.18 54504.82 88888.00 2016-05-09 01:00:12.125 130 12894.48 161.18 54504.82 88888.00 2016-05-09 01:00:12.250 130 12894.52 161.15 54504.82 88888.00 2016-05-09 01:00:12.375 130 12894.55 161.18 54504.82 88888.00 2016-05-09 01:00:12.500 130 12894.62 161.20 54504.85 88888.00 2016-05-09 01:00:12.625 130 12894.67 161.20 54504.88 88888.00 2016-05-09 01:00:12.750 130 12894.75 161.20 54504.88 88888.00 2016-05-09 01:00:12.875 130 12894.85 161.20 54504.88 88888.00 2016-05-09 01:00:13.000 130 12894.95 161.20 54504.85 88888.00 2016-05-09 01:00:13.125 130 12895.05 161.20 54504.88 88888.00 2016-05-09 01:00:13.250 130 12895.12 161.22 54504.90 88888.00 2016-05-09 01:00:13.375 130 12895.23 161.22 54504.93 88888.00 2016-05-09 01:00:13.500 130 12895.30 161.22 54504.90 88888.00 2016-05-09 01:00:13.625 130 12895.38 161.25 54504.90 88888.00 2016-05-09 01:00:13.750 130 12895.40 161.22 54504.90 88888.00 2016-05-09 01:00:13.875 130 12895.42 161.25 54504.90 88888.00 2016-05-09 01:00:14.000 130 12895.45 161.25 54504.90 88888.00 2016-05-09 01:00:14.125 130 12895.58 161.22 54504.95 88888.00 2016-05-09 01:00:14.250 130 12895.67 161.22 54504.95 88888.00 2016-05-09 01:00:14.375 130 12895.75 161.22 54504.97 88888.00 2016-05-09 01:00:14.500 130 12895.77 161.20 54505.00 88888.00 2016-05-09 01:00:14.625 130 12895.83 161.22 54505.03 88888.00 2016-05-09 01:00:14.750 130 12895.83 161.22 54505.03 88888.00 2016-05-09 01:00:14.875 130 12895.92 161.22 54505.00 88888.00 2016-05-09 01:00:15.000 130 12896.05 161.22 54505.03 88888.00 2016-05-09 01:00:15.125 130 12896.10 161.22 54505.03 88888.00 2016-05-09 01:00:15.250 130 12896.12 161.22 54505.05 88888.00 2016-05-09 01:00:15.375 130 12896.20 161.25 54505.07 88888.00 2016-05-09 01:00:15.500 130 12896.27 161.25 54505.03 88888.00 2016-05-09 01:00:15.625 130 12896.42 161.22 54505.05 88888.00 2016-05-09 01:00:15.750 130 12896.48 161.22 54505.07 88888.00 2016-05-09 01:00:15.875 130 12896.50 161.22 54505.10 88888.00 2016-05-09 01:00:16.000 130 12896.60 161.20 54505.10 88888.00 2016-05-09 01:00:16.125 130 12896.65 161.22 54505.12 88888.00 2016-05-09 01:00:16.250 130 12896.67 161.22 54505.12 88888.00 2016-05-09 01:00:16.375 130 12896.75 161.22 54505.15 88888.00 2016-05-09 01:00:16.500 130 12896.80 161.20 54505.15 88888.00 2016-05-09 01:00:16.625 130 12896.85 161.20 54505.15 88888.00 2016-05-09 01:00:16.750 130 12896.85 161.18 54505.12 88888.00 2016-05-09 01:00:16.875 130 12896.90 161.15 54505.12 88888.00 2016-05-09 01:00:17.000 130 12897.00 161.15 54505.15 88888.00 2016-05-09 01:00:17.125 130 12897.05 161.15 54505.18 88888.00 2016-05-09 01:00:17.250 130 12897.08 161.10 54505.18 88888.00 2016-05-09 01:00:17.375 130 12897.20 161.12 54505.18 88888.00 2016-05-09 01:00:17.500 130 12897.25 161.12 54505.22 88888.00 2016-05-09 01:00:17.625 130 12897.30 161.15 54505.22 88888.00 2016-05-09 01:00:17.750 130 12897.35 161.10 54505.22 88888.00 2016-05-09 01:00:17.875 130 12897.40 161.12 54505.25 88888.00 2016-05-09 01:00:18.000 130 12897.48 161.10 54505.28 88888.00 2016-05-09 01:00:18.125 130 12897.52 161.07 54505.30 88888.00 2016-05-09 01:00:18.250 130 12897.50 161.07 54505.28 88888.00 2016-05-09 01:00:18.375 130 12897.62 161.07 54505.28 88888.00 2016-05-09 01:00:18.500 130 12897.67 161.10 54505.30 88888.00 2016-05-09 01:00:18.625 130 12897.75 161.10 54505.32 88888.00 2016-05-09 01:00:18.750 130 12897.80 161.05 54505.35 88888.00 2016-05-09 01:00:18.875 130 12897.88 161.00 54505.35 88888.00 2016-05-09 01:00:19.000 130 12897.92 160.97 54505.35 88888.00 2016-05-09 01:00:19.125 130 12897.95 160.97 54505.35 88888.00 2016-05-09 01:00:19.250 130 12897.98 160.95 54505.38 88888.00 2016-05-09 01:00:19.375 130 12898.02 160.95 54505.40 88888.00 2016-05-09 01:00:19.500 130 12898.10 160.95 54505.43 88888.00 2016-05-09 01:00:19.625 130 12898.17 160.95 54505.40 88888.00 2016-05-09 01:00:19.750 130 12898.30 160.95 54505.43 88888.00 2016-05-09 01:00:19.875 130 12898.33 160.95 54505.43 88888.00 2016-05-09 01:00:20.000 130 12898.33 160.90 54505.45 88888.00 2016-05-09 01:00:20.125 130 12898.33 160.88 54505.47 88888.00 2016-05-09 01:00:20.250 130 12898.38 160.82 54505.47 88888.00 2016-05-09 01:00:20.375 130 12898.42 160.85 54505.47 88888.00 2016-05-09 01:00:20.500 130 12898.42 160.85 54505.47 88888.00 2016-05-09 01:00:20.625 130 12898.45 160.82 54505.50 88888.00 2016-05-09 01:00:20.750 130 12898.55 160.80 54505.53 88888.00 2016-05-09 01:00:20.875 130 12898.58 160.78 54505.55 88888.00 2016-05-09 01:00:21.000 130 12898.52 160.75 54505.57 88888.00 2016-05-09 01:00:21.125 130 12898.58 160.78 54505.57 88888.00 2016-05-09 01:00:21.250 130 12898.62 160.78 54505.60 88888.00 2016-05-09 01:00:21.375 130 12898.62 160.78 54505.60 88888.00 2016-05-09 01:00:21.500 130 12898.62 160.75 54505.60 88888.00 2016-05-09 01:00:21.625 130 12898.67 160.72 54505.62 88888.00 2016-05-09 01:00:21.750 130 12898.80 160.70 54505.62 88888.00 2016-05-09 01:00:21.875 130 12898.83 160.70 54505.62 88888.00 2016-05-09 01:00:22.000 130 12898.83 160.65 54505.65 88888.00 2016-05-09 01:00:22.125 130 12898.85 160.65 54505.65 88888.00 2016-05-09 01:00:22.250 130 12898.90 160.60 54505.68 88888.00 2016-05-09 01:00:22.375 130 12898.98 160.60 54505.68 88888.00 2016-05-09 01:00:22.500 130 12899.00 160.62 54505.70 88888.00 2016-05-09 01:00:22.625 130 12899.10 160.62 54505.70 88888.00 2016-05-09 01:00:22.750 130 12899.10 160.57 54505.68 88888.00 2016-05-09 01:00:22.875 130 12899.05 160.57 54505.70 88888.00 2016-05-09 01:00:23.000 130 12899.12 160.57 54505.75 88888.00 2016-05-09 01:00:23.125 130 12899.20 160.57 54505.78 88888.00 2016-05-09 01:00:23.250 130 12899.23 160.55 54505.78 88888.00 2016-05-09 01:00:23.375 130 12899.27 160.55 54505.80 88888.00 2016-05-09 01:00:23.500 130 12899.25 160.53 54505.78 88888.00 2016-05-09 01:00:23.625 130 12899.30 160.50 54505.75 88888.00 2016-05-09 01:00:23.750 130 12899.40 160.50 54505.78 88888.00 2016-05-09 01:00:23.875 130 12899.45 160.50 54505.82 88888.00 2016-05-09 01:00:24.000 130 12899.50 160.53 54505.82 88888.00 2016-05-09 01:00:24.125 130 12899.58 160.53 54505.85 88888.00 2016-05-09 01:00:24.250 130 12899.55 160.47 54505.82 88888.00 2016-05-09 01:00:24.375 130 12899.58 160.47 54505.82 88888.00 2016-05-09 01:00:24.500 130 12899.62 160.45 54505.85 88888.00 2016-05-09 01:00:24.625 130 12899.70 160.50 54505.90 88888.00 2016-05-09 01:00:24.750 130 12899.73 160.47 54505.90 88888.00 2016-05-09 01:00:24.875 130 12899.75 160.45 54505.90 88888.00 2016-05-09 01:00:25.000 130 12899.75 160.45 54505.93 88888.00 2016-05-09 01:00:25.125 130 12899.80 160.47 54505.93 88888.00 2016-05-09 01:00:25.250 130 12899.80 160.47 54505.95 88888.00 2016-05-09 01:00:25.375 130 12899.85 160.47 54505.95 88888.00 2016-05-09 01:00:25.500 130 12899.95 160.47 54505.95 88888.00 2016-05-09 01:00:25.625 130 12899.98 160.47 54505.97 88888.00 2016-05-09 01:00:25.750 130 12900.00 160.50 54505.97 88888.00 2016-05-09 01:00:25.875 130 12900.02 160.53 54506.00 88888.00 2016-05-09 01:00:26.000 130 12900.10 160.47 54505.97 88888.00 2016-05-09 01:00:26.125 130 12900.15 160.47 54506.00 88888.00 2016-05-09 01:00:26.250 130 12900.23 160.50 54506.00 88888.00 2016-05-09 01:00:26.375 130 12900.30 160.50 54506.00 88888.00 2016-05-09 01:00:26.500 130 12900.25 160.50 54506.03 88888.00 2016-05-09 01:00:26.625 130 12900.23 160.53 54506.00 88888.00 2016-05-09 01:00:26.750 130 12900.27 160.53 54506.00 88888.00 2016-05-09 01:00:26.875 130 12900.30 160.53 54506.00 88888.00 2016-05-09 01:00:27.000 130 12900.33 160.53 54506.00 88888.00 2016-05-09 01:00:27.125 130 12900.35 160.55 54506.03 88888.00 2016-05-09 01:00:27.250 130 12900.45 160.55 54506.03 88888.00 2016-05-09 01:00:27.375 130 12900.52 160.55 54506.05 88888.00 2016-05-09 01:00:27.500 130 12900.58 160.57 54506.07 88888.00 2016-05-09 01:00:27.625 130 12900.62 160.55 54506.05 88888.00 2016-05-09 01:00:27.750 130 12900.70 160.57 54506.05 88888.00 2016-05-09 01:00:27.875 130 12900.77 160.60 54506.05 88888.00 2016-05-09 01:00:28.000 130 12900.85 160.62 54506.05 88888.00 2016-05-09 01:00:28.125 130 12900.85 160.65 54506.07 88888.00 2016-05-09 01:00:28.250 130 12900.88 160.68 54506.05 88888.00 2016-05-09 01:00:28.375 130 12900.92 160.70 54506.07 88888.00 2016-05-09 01:00:28.500 130 12900.98 160.72 54506.10 88888.00 2016-05-09 01:00:28.625 130 12901.02 160.72 54506.07 88888.00 2016-05-09 01:00:28.750 130 12901.15 160.75 54506.07 88888.00 2016-05-09 01:00:28.875 130 12901.23 160.78 54506.10 88888.00 2016-05-09 01:00:29.000 130 12901.25 160.80 54506.07 88888.00 2016-05-09 01:00:29.125 130 12901.30 160.78 54506.07 88888.00 2016-05-09 01:00:29.250 130 12901.35 160.80 54506.07 88888.00 2016-05-09 01:00:29.375 130 12901.40 160.80 54506.07 88888.00 2016-05-09 01:00:29.500 130 12901.42 160.82 54506.10 88888.00 2016-05-09 01:00:29.625 130 12901.45 160.85 54506.10 88888.00 2016-05-09 01:00:29.750 130 12901.50 160.88 54506.10 88888.00 2016-05-09 01:00:29.875 130 12901.60 160.90 54506.10 88888.00 2016-05-09 01:00:30.000 130 12901.62 160.93 54506.10 88888.00 2016-05-09 01:00:30.125 130 12901.65 160.97 54506.10 88888.00 2016-05-09 01:00:30.250 130 12901.73 160.97 54506.12 88888.00 2016-05-09 01:00:30.375 130 12901.83 161.05 54506.10 88888.00 2016-05-09 01:00:30.500 130 12901.90 161.05 54506.10 88888.00 2016-05-09 01:00:30.625 130 12901.92 161.10 54506.10 88888.00 2016-05-09 01:00:30.750 130 12901.92 161.12 54506.15 88888.00 2016-05-09 01:00:30.875 130 12902.02 161.18 54506.18 88888.00 2016-05-09 01:00:31.000 130 12902.17 161.18 54506.15 88888.00 2016-05-09 01:00:31.125 130 12902.20 161.20 54506.12 88888.00 2016-05-09 01:00:31.250 130 12902.20 161.20 54506.12 88888.00 2016-05-09 01:00:31.375 130 12902.30 161.22 54506.12 88888.00 2016-05-09 01:00:31.500 130 12902.38 161.28 54506.12 88888.00 2016-05-09 01:00:31.625 130 12902.40 161.28 54506.15 88888.00 2016-05-09 01:00:31.750 130 12902.48 161.30 54506.15 88888.00 2016-05-09 01:00:31.875 130 12902.50 161.32 54506.15 88888.00 2016-05-09 01:00:32.000 130 12902.60 161.38 54506.15 88888.00 2016-05-09 01:00:32.125 130 12902.65 161.40 54506.15 88888.00 2016-05-09 01:00:32.250 130 12902.67 161.40 54506.15 88888.00 2016-05-09 01:00:32.375 130 12902.77 161.40 54506.15 88888.00 2016-05-09 01:00:32.500 130 12902.88 161.43 54506.12 88888.00 2016-05-09 01:00:32.625 130 12902.85 161.45 54506.10 88888.00 2016-05-09 01:00:32.750 130 12902.85 161.47 54506.10 88888.00 2016-05-09 01:00:32.875 130 12902.85 161.50 54506.10 88888.00 2016-05-09 01:00:33.000 130 12902.92 161.55 54506.12 88888.00 2016-05-09 01:00:33.125 130 12903.05 161.57 54506.12 88888.00 2016-05-09 01:00:33.250 130 12903.10 161.53 54506.12 88888.00 2016-05-09 01:00:33.375 130 12903.20 161.57 54506.12 88888.00 2016-05-09 01:00:33.500 130 12903.20 161.60 54506.12 88888.00 2016-05-09 01:00:33.625 130 12903.23 161.60 54506.12 88888.00 2016-05-09 01:00:33.750 130 12903.33 161.60 54506.12 88888.00 2016-05-09 01:00:33.875 130 12903.38 161.65 54506.10 88888.00 2016-05-09 01:00:34.000 130 12903.38 161.68 54506.10 88888.00 2016-05-09 01:00:34.125 130 12903.45 161.68 54506.10 88888.00 2016-05-09 01:00:34.250 130 12903.55 161.70 54506.10 88888.00 2016-05-09 01:00:34.375 130 12903.58 161.72 54506.10 88888.00 2016-05-09 01:00:34.500 130 12903.60 161.75 54506.10 88888.00 2016-05-09 01:00:34.625 130 12903.67 161.75 54506.10 88888.00 2016-05-09 01:00:34.750 130 12903.73 161.78 54506.10 88888.00 2016-05-09 01:00:34.875 130 12903.75 161.80 54506.10 88888.00 2016-05-09 01:00:35.000 130 12903.80 161.82 54506.10 88888.00 2016-05-09 01:00:35.125 130 12903.88 161.85 54506.12 88888.00 2016-05-09 01:00:35.250 130 12903.98 161.88 54506.12 88888.00 2016-05-09 01:00:35.375 130 12904.08 161.93 54506.12 88888.00 2016-05-09 01:00:35.500 130 12904.05 161.93 54506.12 88888.00 2016-05-09 01:00:35.625 130 12904.05 161.93 54506.10 88888.00 2016-05-09 01:00:35.750 130 12904.10 161.95 54506.12 88888.00 2016-05-09 01:00:35.875 130 12904.23 161.97 54506.15 88888.00 2016-05-09 01:00:36.000 130 12904.35 162.00 54506.12 88888.00 2016-05-09 01:00:36.125 130 12904.40 162.00 54506.12 88888.00 2016-05-09 01:00:36.250 130 12904.42 161.95 54506.12 88888.00 2016-05-09 01:00:36.375 130 12904.50 162.00 54506.10 88888.00 2016-05-09 01:00:36.500 130 12904.58 162.00 54506.10 88888.00 2016-05-09 01:00:36.625 130 12904.62 162.00 54506.10 88888.00 2016-05-09 01:00:36.750 130 12904.65 162.05 54506.12 88888.00 2016-05-09 01:00:36.875 130 12904.70 162.10 54506.15 88888.00 2016-05-09 01:00:37.000 130 12904.77 162.10 54506.10 88888.00 2016-05-09 01:00:37.125 130 12904.80 162.10 54506.12 88888.00 2016-05-09 01:00:37.250 130 12904.80 162.07 54506.12 88888.00 2016-05-09 01:00:37.375 130 12904.90 162.10 54506.10 88888.00 2016-05-09 01:00:37.500 130 12904.98 162.12 54506.12 88888.00 2016-05-09 01:00:37.625 130 12905.05 162.18 54506.12 88888.00 2016-05-09 01:00:37.750 130 12905.08 162.20 54506.18 88888.00 2016-05-09 01:00:37.875 130 12905.08 162.20 54506.12 88888.00 2016-05-09 01:00:38.000 130 12905.12 162.20 54506.12 88888.00 2016-05-09 01:00:38.125 130 12905.25 162.25 54506.12 88888.00 2016-05-09 01:00:38.250 130 12905.27 162.22 54506.18 88888.00 2016-05-09 01:00:38.375 130 12905.33 162.25 54506.18 88888.00 2016-05-09 01:00:38.500 130 12905.38 162.22 54506.18 88888.00 2016-05-09 01:00:38.625 130 12905.48 162.25 54506.15 88888.00 2016-05-09 01:00:38.750 130 12905.55 162.28 54506.18 88888.00 2016-05-09 01:00:38.875 130 12905.60 162.30 54506.20 88888.00 2016-05-09 01:00:39.000 130 12905.62 162.30 54506.20 88888.00 2016-05-09 01:00:39.125 130 12905.62 162.32 54506.20 88888.00 2016-05-09 01:00:39.250 130 12905.58 162.30 54506.18 88888.00 2016-05-09 01:00:39.375 130 12905.65 162.30 54506.15 88888.00 2016-05-09 01:00:39.500 130 12905.73 162.32 54506.20 88888.00 2016-05-09 01:00:39.625 130 12905.80 162.32 54506.18 88888.00 2016-05-09 01:00:39.750 130 12905.85 162.35 54506.18 88888.00 2016-05-09 01:00:39.875 130 12905.92 162.35 54506.18 88888.00 2016-05-09 01:00:40.000 130 12905.98 162.35 54506.15 88888.00 2016-05-09 01:00:40.125 130 12906.00 162.38 54506.18 88888.00 2016-05-09 01:00:40.250 130 12906.05 162.35 54506.20 88888.00 2016-05-09 01:00:40.375 130 12906.15 162.38 54506.20 88888.00 2016-05-09 01:00:40.500 130 12906.20 162.38 54506.18 88888.00 2016-05-09 01:00:40.625 130 12906.30 162.40 54506.20 88888.00 2016-05-09 01:00:40.750 130 12906.30 162.43 54506.18 88888.00 2016-05-09 01:00:40.875 130 12906.38 162.45 54506.18 88888.00 2016-05-09 01:00:41.000 130 12906.38 162.47 54506.15 88888.00 2016-05-09 01:00:41.125 130 12906.45 162.50 54506.20 88888.00 2016-05-09 01:00:41.250 130 12906.50 162.47 54506.18 88888.00 2016-05-09 01:00:41.375 130 12906.52 162.50 54506.18 88888.00 2016-05-09 01:00:41.500 130 12906.55 162.50 54506.20 88888.00 2016-05-09 01:00:41.625 130 12906.60 162.55 54506.22 88888.00 2016-05-09 01:00:41.750 130 12906.67 162.55 54506.20 88888.00 2016-05-09 01:00:41.875 130 12906.65 162.57 54506.22 88888.00 2016-05-09 01:00:42.000 130 12906.70 162.57 54506.22 88888.00 2016-05-09 01:00:42.125 130 12906.80 162.57 54506.25 88888.00 2016-05-09 01:00:42.250 130 12906.85 162.60 54506.25 88888.00 2016-05-09 01:00:42.375 130 12906.83 162.62 54506.25 88888.00 2016-05-09 01:00:42.500 130 12906.77 162.65 54506.25 88888.00 2016-05-09 01:00:42.625 130 12906.80 162.65 54506.25 88888.00 2016-05-09 01:00:42.750 130 12906.88 162.68 54506.25 88888.00 2016-05-09 01:00:42.875 130 12906.88 162.68 54506.28 88888.00 2016-05-09 01:00:43.000 130 12906.92 162.72 54506.28 88888.00 2016-05-09 01:00:43.125 130 12907.02 162.70 54506.28 88888.00 2016-05-09 01:00:43.250 130 12907.08 162.65 54506.28 88888.00 2016-05-09 01:00:43.375 130 12907.12 162.68 54506.30 88888.00 2016-05-09 01:00:43.500 130 12907.10 162.68 54506.32 88888.00 2016-05-09 01:00:43.625 130 12907.10 162.70 54506.32 88888.00 2016-05-09 01:00:43.750 130 12907.17 162.70 54506.30 88888.00 2016-05-09 01:00:43.875 130 12907.20 162.70 54506.32 88888.00 2016-05-09 01:00:44.000 130 12907.23 162.72 54506.30 88888.00 2016-05-09 01:00:44.125 130 12907.23 162.75 54506.32 88888.00 2016-05-09 01:00:44.250 130 12907.20 162.72 54506.32 88888.00 2016-05-09 01:00:44.375 130 12907.25 162.72 54506.32 88888.00 2016-05-09 01:00:44.500 130 12907.33 162.70 54506.35 88888.00 2016-05-09 01:00:44.625 130 12907.40 162.72 54506.32 88888.00 2016-05-09 01:00:44.750 130 12907.48 162.70 54506.32 88888.00 2016-05-09 01:00:44.875 130 12907.55 162.72 54506.35 88888.00 2016-05-09 01:00:45.000 130 12907.52 162.72 54506.35 88888.00 2016-05-09 01:00:45.125 130 12907.50 162.72 54506.35 88888.00 2016-05-09 01:00:45.250 130 12907.50 162.72 54506.40 88888.00 2016-05-09 01:00:45.375 130 12907.65 162.72 54506.40 88888.00 2016-05-09 01:00:45.500 130 12907.67 162.70 54506.40 88888.00 2016-05-09 01:00:45.625 130 12907.65 162.70 54506.40 88888.00 2016-05-09 01:00:45.750 130 12907.62 162.70 54506.40 88888.00 2016-05-09 01:00:45.875 130 12907.65 162.72 54506.45 88888.00 2016-05-09 01:00:46.000 130 12907.75 162.75 54506.43 88888.00 2016-05-09 01:00:46.125 130 12907.77 162.78 54506.40 88888.00 2016-05-09 01:00:46.250 130 12907.80 162.78 54506.40 88888.00 2016-05-09 01:00:46.375 130 12907.80 162.78 54506.40 88888.00 2016-05-09 01:00:46.500 130 12907.83 162.80 54506.40 88888.00 2016-05-09 01:00:46.625 130 12907.90 162.82 54506.43 88888.00 2016-05-09 01:00:46.750 130 12907.92 162.82 54506.43 88888.00 2016-05-09 01:00:46.875 130 12907.95 162.82 54506.43 88888.00 2016-05-09 01:00:47.000 130 12907.98 162.88 54506.45 88888.00 2016-05-09 01:00:47.125 130 12908.00 162.93 54506.47 88888.00 2016-05-09 01:00:47.250 130 12908.00 162.93 54506.50 88888.00 2016-05-09 01:00:47.375 130 12908.00 162.93 54506.47 88888.00 2016-05-09 01:00:47.500 130 12907.98 162.95 54506.47 88888.00 2016-05-09 01:00:47.625 130 12908.02 162.97 54506.47 88888.00 2016-05-09 01:00:47.750 130 12908.12 163.00 54506.50 88888.00 2016-05-09 01:00:47.875 130 12908.17 163.07 54506.50 88888.00 2016-05-09 01:00:48.000 130 12908.20 163.07 54506.47 88888.00 2016-05-09 01:00:48.125 130 12908.27 163.07 54506.47 88888.00 2016-05-09 01:00:48.250 130 12908.30 163.05 54506.50 88888.00 2016-05-09 01:00:48.375 130 12908.30 163.10 54506.53 88888.00 2016-05-09 01:00:48.500 130 12908.33 163.12 54506.53 88888.00 2016-05-09 01:00:48.625 130 12908.33 163.15 54506.50 88888.00 2016-05-09 01:00:48.750 130 12908.30 163.15 54506.50 88888.00 2016-05-09 01:00:48.875 130 12908.40 163.18 54506.53 88888.00 2016-05-09 01:00:49.000 130 12908.42 163.22 54506.55 88888.00 2016-05-09 01:00:49.125 130 12908.48 163.28 54506.53 88888.00 2016-05-09 01:00:49.250 130 12908.45 163.28 54506.55 88888.00 2016-05-09 01:00:49.375 130 12908.58 163.30 54506.53 88888.00 2016-05-09 01:00:49.500 130 12908.65 163.32 54506.55 88888.00 2016-05-09 01:00:49.625 130 12908.70 163.35 54506.55 88888.00 2016-05-09 01:00:49.750 130 12908.70 163.35 54506.55 88888.00 2016-05-09 01:00:49.875 130 12908.67 163.35 54506.55 88888.00 2016-05-09 01:00:50.000 130 12908.70 163.40 54506.55 88888.00 2016-05-09 01:00:50.125 130 12908.75 163.43 54506.60 88888.00 2016-05-09 01:00:50.250 130 12908.77 163.40 54506.57 88888.00 2016-05-09 01:00:50.375 130 12908.77 163.45 54506.57 88888.00 2016-05-09 01:00:50.500 130 12908.83 163.47 54506.57 88888.00 2016-05-09 01:00:50.625 130 12908.88 163.53 54506.60 88888.00 2016-05-09 01:00:50.750 130 12908.90 163.57 54506.57 88888.00 2016-05-09 01:00:50.875 130 12908.95 163.57 54506.60 88888.00 2016-05-09 01:00:51.000 130 12908.98 163.57 54506.60 88888.00 2016-05-09 01:00:51.125 130 12909.00 163.62 54506.62 88888.00 2016-05-09 01:00:51.250 130 12908.98 163.62 54506.65 88888.00 2016-05-09 01:00:51.375 130 12909.02 163.62 54506.65 88888.00 2016-05-09 01:00:51.500 130 12909.00 163.65 54506.62 88888.00 2016-05-09 01:00:51.625 130 12909.10 163.68 54506.60 88888.00 2016-05-09 01:00:51.750 130 12909.12 163.70 54506.60 88888.00 2016-05-09 01:00:51.875 130 12909.17 163.72 54506.60 88888.00 2016-05-09 01:00:52.000 130 12909.20 163.72 54506.62 88888.00 2016-05-09 01:00:52.125 130 12909.23 163.75 54506.62 88888.00 2016-05-09 01:00:52.250 130 12909.27 163.75 54506.62 88888.00 2016-05-09 01:00:52.375 130 12909.25 163.75 54506.65 88888.00 2016-05-09 01:00:52.500 130 12909.23 163.75 54506.65 88888.00 2016-05-09 01:00:52.625 130 12909.25 163.75 54506.65 88888.00 2016-05-09 01:00:52.750 130 12909.25 163.78 54506.65 88888.00 2016-05-09 01:00:52.875 130 12909.30 163.82 54506.68 88888.00 2016-05-09 01:00:53.000 130 12909.33 163.82 54506.65 88888.00 2016-05-09 01:00:53.125 130 12909.35 163.85 54506.70 88888.00 2016-05-09 01:00:53.250 130 12909.40 163.88 54506.68 88888.00 2016-05-09 01:00:53.375 130 12909.45 163.88 54506.68 88888.00 2016-05-09 01:00:53.500 130 12909.45 163.88 54506.68 88888.00 2016-05-09 01:00:53.625 130 12909.52 163.90 54506.68 88888.00 2016-05-09 01:00:53.750 130 12909.60 163.95 54506.70 88888.00 2016-05-09 01:00:53.875 130 12909.65 163.97 54506.68 88888.00 2016-05-09 01:00:54.000 130 12909.67 163.97 54506.68 88888.00 2016-05-09 01:00:54.125 130 12909.65 163.97 54506.70 88888.00 2016-05-09 01:00:54.250 130 12909.65 163.95 54506.70 88888.00 2016-05-09 01:00:54.375 130 12909.70 164.00 54506.75 88888.00 2016-05-09 01:00:54.500 130 12909.73 164.05 54506.75 88888.00 2016-05-09 01:00:54.625 130 12909.77 164.05 54506.72 88888.00 2016-05-09 01:00:54.750 130 12909.83 164.07 54506.75 88888.00 2016-05-09 01:00:54.875 130 12909.77 164.07 54506.75 88888.00 2016-05-09 01:00:55.000 130 12909.75 164.10 54506.72 88888.00 2016-05-09 01:00:55.125 130 12909.85 164.12 54506.72 88888.00 2016-05-09 01:00:55.250 130 12909.88 164.15 54506.72 88888.00 2016-05-09 01:00:55.375 130 12909.85 164.20 54506.75 88888.00 2016-05-09 01:00:55.500 130 12909.83 164.20 54506.78 88888.00 2016-05-09 01:00:55.625 130 12909.88 164.25 54506.75 88888.00 2016-05-09 01:00:55.750 130 12909.95 164.30 54506.78 88888.00 2016-05-09 01:00:55.875 130 12909.98 164.32 54506.78 88888.00 2016-05-09 01:00:56.000 130 12909.98 164.32 54506.78 88888.00 2016-05-09 01:00:56.125 130 12909.98 164.32 54506.78 88888.00 2016-05-09 01:00:56.250 130 12909.90 164.32 54506.80 88888.00 2016-05-09 01:00:56.375 130 12909.95 164.38 54506.80 88888.00 2016-05-09 01:00:56.500 130 12909.98 164.45 54506.80 88888.00 2016-05-09 01:00:56.625 130 12909.98 164.47 54506.80 88888.00 2016-05-09 01:00:56.750 130 12910.02 164.45 54506.80 88888.00 2016-05-09 01:00:56.875 130 12910.05 164.47 54506.82 88888.00 2016-05-09 01:00:57.000 130 12910.10 164.50 54506.80 88888.00 2016-05-09 01:00:57.125 130 12910.10 164.53 54506.80 88888.00 2016-05-09 01:00:57.250 130 12910.10 164.57 54506.82 88888.00 2016-05-09 01:00:57.375 130 12910.15 164.60 54506.82 88888.00 2016-05-09 01:00:57.500 130 12910.17 164.57 54506.82 88888.00 2016-05-09 01:00:57.625 130 12910.20 164.60 54506.82 88888.00 2016-05-09 01:00:57.750 130 12910.17 164.62 54506.82 88888.00 2016-05-09 01:00:57.875 130 12910.17 164.65 54506.85 88888.00 2016-05-09 01:00:58.000 130 12910.27 164.65 54506.82 88888.00 2016-05-09 01:00:58.125 130 12910.35 164.70 54506.82 88888.00 2016-05-09 01:00:58.250 130 12910.33 164.70 54506.85 88888.00 2016-05-09 01:00:58.375 130 12910.33 164.72 54506.85 88888.00 2016-05-09 01:00:58.500 130 12910.33 164.75 54506.82 88888.00 2016-05-09 01:00:58.625 130 12910.35 164.75 54506.85 88888.00 2016-05-09 01:00:58.750 130 12910.40 164.78 54506.85 88888.00 2016-05-09 01:00:58.875 130 12910.38 164.80 54506.85 88888.00 2016-05-09 01:00:59.000 130 12910.40 164.85 54506.85 88888.00 2016-05-09 01:00:59.125 130 12910.42 164.90 54506.85 88888.00 2016-05-09 01:00:59.250 130 12910.48 164.88 54506.85 88888.00 2016-05-09 01:00:59.375 130 12910.52 164.90 54506.85 88888.00 2016-05-09 01:00:59.500 130 12910.52 164.90 54506.85 88888.00 2016-05-09 01:00:59.625 130 12910.52 164.93 54506.85 88888.00 2016-05-09 01:00:59.750 130 12910.55 164.97 54506.85 88888.00 2016-05-09 01:00:59.875 130 12910.58 165.00 54506.85 88888.00 2016-05-09 01:01:00.000 130 12910.60 165.03 54506.88 88888.00 2016-05-09 01:01:00.125 130 12910.62 165.03 54506.88 88888.00 2016-05-09 01:01:00.250 130 12910.62 165.03 54506.88 88888.00 2016-05-09 01:01:00.375 130 12910.65 165.10 54506.88 88888.00 2016-05-09 01:01:00.500 130 12910.62 165.12 54506.88 88888.00 2016-05-09 01:01:00.625 130 12910.62 165.15 54506.88 88888.00 2016-05-09 01:01:00.750 130 12910.62 165.12 54506.85 88888.00 2016-05-09 01:01:00.875 130 12910.62 165.15 54506.85 88888.00 2016-05-09 01:01:01.000 130 12910.65 165.18 54506.85 88888.00 2016-05-09 01:01:01.125 130 12910.65 165.22 54506.85 88888.00 2016-05-09 01:01:01.250 130 12910.62 165.28 54506.88 88888.00 2016-05-09 01:01:01.375 130 12910.65 165.28 54506.90 88888.00 2016-05-09 01:01:01.500 130 12910.65 165.30 54506.88 88888.00 2016-05-09 01:01:01.625 130 12910.67 165.32 54506.88 88888.00 2016-05-09 01:01:01.750 130 12910.75 165.35 54506.88 88888.00 2016-05-09 01:01:01.875 130 12910.88 165.38 54506.88 88888.00 2016-05-09 01:01:02.000 130 12910.88 165.38 54506.88 88888.00 2016-05-09 01:01:02.125 130 12910.83 165.43 54506.88 88888.00 2016-05-09 01:01:02.250 130 12910.80 165.43 54506.88 88888.00 2016-05-09 01:01:02.375 130 12910.83 165.47 54506.82 88888.00 2016-05-09 01:01:02.500 130 12910.83 165.50 54506.80 88888.00 2016-05-09 01:01:02.625 130 12910.88 165.53 54506.80 88888.00 2016-05-09 01:01:02.750 130 12910.85 165.57 54506.85 88888.00 2016-05-09 01:01:02.875 130 12910.85 165.57 54506.88 88888.00 2016-05-09 01:01:03.000 130 12910.88 165.57 54506.85 88888.00 2016-05-09 01:01:03.125 130 12910.92 165.62 54506.85 88888.00 2016-05-09 01:01:03.250 130 12910.88 165.65 54506.88 88888.00 2016-05-09 01:01:03.375 130 12910.90 165.70 54506.85 88888.00 2016-05-09 01:01:03.500 130 12910.92 165.75 54506.85 88888.00 2016-05-09 01:01:03.625 130 12911.00 165.80 54506.82 88888.00 2016-05-09 01:01:03.750 130 12911.05 165.82 54506.85 88888.00 2016-05-09 01:01:03.875 130 12911.08 165.90 54506.82 88888.00 2016-05-09 01:01:04.000 130 12911.10 165.93 54506.80 88888.00 2016-05-09 01:01:04.125 130 12911.12 165.93 54506.78 88888.00 2016-05-09 01:01:04.250 130 12911.10 165.95 54506.75 88888.00 2016-05-09 01:01:04.375 130 12911.12 166.00 54506.75 88888.00 2016-05-09 01:01:04.500 130 12911.17 166.03 54506.75 88888.00 2016-05-09 01:01:04.625 130 12911.20 166.12 54506.78 88888.00 2016-05-09 01:01:04.750 130 12911.23 166.15 54506.78 88888.00 2016-05-09 01:01:04.875 130 12911.20 166.20 54506.78 88888.00 2016-05-09 01:01:05.000 130 12911.27 166.22 54506.75 88888.00 2016-05-09 01:01:05.125 130 12911.42 166.22 54506.72 88888.00 2016-05-09 01:01:05.250 130 12911.45 166.25 54506.72 88888.00 2016-05-09 01:01:05.375 130 12911.50 166.32 54506.70 88888.00 2016-05-09 01:01:05.500 130 12911.48 166.38 54506.70 88888.00 2016-05-09 01:01:05.625 130 12911.50 166.38 54506.70 88888.00 2016-05-09 01:01:05.750 130 12911.58 166.40 54506.70 88888.00 2016-05-09 01:01:05.875 130 12911.65 166.45 54506.70 88888.00 2016-05-09 01:01:06.000 130 12911.65 166.50 54506.68 88888.00 2016-05-09 01:01:06.125 130 12911.75 166.55 54506.68 88888.00 2016-05-09 01:01:06.250 130 12911.73 166.57 54506.68 88888.00 2016-05-09 01:01:06.375 130 12911.75 166.62 54506.65 88888.00 2016-05-09 01:01:06.500 130 12911.80 166.68 54506.65 88888.00 2016-05-09 01:01:06.625 130 12911.90 166.72 54506.62 88888.00 2016-05-09 01:01:06.750 130 12911.95 166.72 54506.62 88888.00 2016-05-09 01:01:06.875 130 12911.98 166.78 54506.62 88888.00 2016-05-09 01:01:07.000 130 12912.05 166.85 54506.60 88888.00 2016-05-09 01:01:07.125 130 12912.12 166.88 54506.60 88888.00 2016-05-09 01:01:07.250 130 12912.12 166.90 54506.57 88888.00 2016-05-09 01:01:07.375 130 12912.15 166.93 54506.57 88888.00 2016-05-09 01:01:07.500 130 12912.17 166.95 54506.53 88888.00 2016-05-09 01:01:07.625 130 12912.25 167.00 54506.53 88888.00 2016-05-09 01:01:07.750 130 12912.38 167.07 54506.53 88888.00 2016-05-09 01:01:07.875 130 12912.45 167.10 54506.53 88888.00 2016-05-09 01:01:08.000 130 12912.45 167.10 54506.50 88888.00 2016-05-09 01:01:08.125 130 12912.48 167.12 54506.43 88888.00 2016-05-09 01:01:08.250 130 12912.48 167.15 54506.43 88888.00 2016-05-09 01:01:08.375 130 12912.58 167.15 54506.40 88888.00 2016-05-09 01:01:08.500 130 12912.62 167.20 54506.43 88888.00 2016-05-09 01:01:08.625 130 12912.67 167.25 54506.40 88888.00 2016-05-09 01:01:08.750 130 12912.75 167.25 54506.40 88888.00 2016-05-09 01:01:08.875 130 12912.80 167.28 54506.38 88888.00 2016-05-09 01:01:09.000 130 12912.83 167.30 54506.35 88888.00 2016-05-09 01:01:09.125 130 12912.85 167.32 54506.35 88888.00 2016-05-09 01:01:09.250 130 12912.98 167.32 54506.38 88888.00 2016-05-09 01:01:09.375 130 12913.05 167.35 54506.32 88888.00 2016-05-09 01:01:09.500 130 12913.12 167.38 54506.32 88888.00 2016-05-09 01:01:09.625 130 12913.17 167.40 54506.30 88888.00 2016-05-09 01:01:09.750 130 12913.20 167.40 54506.30 88888.00 2016-05-09 01:01:09.875 130 12913.20 167.43 54506.28 88888.00 2016-05-09 01:01:10.000 130 12913.25 167.45 54506.25 88888.00 2016-05-09 01:01:10.125 130 12913.30 167.47 54506.25 88888.00 2016-05-09 01:01:10.250 130 12913.38 167.50 54506.25 88888.00 2016-05-09 01:01:10.375 130 12913.45 167.55 54506.25 88888.00 2016-05-09 01:01:10.500 130 12913.45 167.55 54506.22 88888.00 2016-05-09 01:01:10.625 130 12913.45 167.57 54506.22 88888.00 2016-05-09 01:01:10.750 130 12913.50 167.62 54506.18 88888.00 2016-05-09 01:01:10.875 130 12913.52 167.65 54506.15 88888.00 2016-05-09 01:01:11.000 130 12913.60 167.72 54506.12 88888.00 2016-05-09 01:01:11.125 130 12913.67 167.75 54506.12 88888.00 2016-05-09 01:01:11.250 130 12913.70 167.78 54506.12 88888.00 2016-05-09 01:01:11.375 130 12913.70 167.78 54506.10 88888.00 2016-05-09 01:01:11.500 130 12913.73 167.80 54506.05 88888.00 2016-05-09 01:01:11.625 130 12913.80 167.85 54506.07 88888.00 2016-05-09 01:01:11.750 130 12913.90 167.93 54506.05 88888.00 2016-05-09 01:01:11.875 130 12913.95 167.95 54506.03 88888.00 2016-05-09 01:01:12.000 130 12914.02 167.95 54506.00 88888.00 2016-05-09 01:01:12.125 130 12914.05 167.97 54505.97 88888.00 2016-05-09 01:01:12.250 130 12914.10 168.00 54505.95 88888.00 2016-05-09 01:01:12.375 130 12914.20 168.03 54505.95 88888.00 2016-05-09 01:01:12.500 130 12914.25 168.03 54505.95 88888.00 2016-05-09 01:01:12.625 130 12914.33 168.03 54505.95 88888.00 2016-05-09 01:01:12.750 130 12914.38 168.07 54505.90 88888.00 2016-05-09 01:01:12.875 130 12914.38 168.07 54505.85 88888.00 2016-05-09 01:01:13.000 130 12914.45 168.12 54505.82 88888.00 2016-05-09 01:01:13.125 130 12914.52 168.20 54505.82 88888.00 2016-05-09 01:01:13.250 130 12914.55 168.25 54505.80 88888.00 2016-05-09 01:01:13.375 130 12914.62 168.32 54505.78 88888.00 2016-05-09 01:01:13.500 130 12914.67 168.38 54505.78 88888.00 2016-05-09 01:01:13.625 130 12914.80 168.40 54505.75 88888.00 2016-05-09 01:01:13.750 130 12914.88 168.47 54505.75 88888.00 2016-05-09 01:01:13.875 130 12914.88 168.50 54505.70 88888.00 2016-05-09 01:01:14.000 130 12914.98 168.53 54505.65 88888.00 2016-05-09 01:01:14.125 130 12915.00 168.57 54505.62 88888.00 2016-05-09 01:01:14.250 130 12915.00 168.60 54505.60 88888.00 2016-05-09 01:01:14.375 130 12915.08 168.68 54505.60 88888.00 2016-05-09 01:01:14.500 130 12915.15 168.72 54505.60 88888.00 2016-05-09 01:01:14.625 130 12915.25 168.78 54505.55 88888.00 2016-05-09 01:01:14.750 130 12915.33 168.78 54505.53 88888.00 2016-05-09 01:01:14.875 130 12915.35 168.82 54505.53 88888.00 2016-05-09 01:01:15.000 130 12915.40 168.85 54505.47 88888.00 2016-05-09 01:01:15.125 130 12915.50 168.85 54505.45 88888.00 2016-05-09 01:01:15.250 130 12915.58 168.93 54505.43 88888.00 2016-05-09 01:01:15.375 130 12915.65 168.97 54505.43 88888.00 2016-05-09 01:01:15.500 130 12915.67 169.00 54505.38 88888.00 2016-05-09 01:01:15.625 130 12915.73 169.05 54505.32 88888.00 2016-05-09 01:01:15.750 130 12915.80 169.10 54505.32 88888.00 2016-05-09 01:01:15.875 130 12915.83 169.10 54505.28 88888.00 2016-05-09 01:01:16.000 130 12915.88 169.12 54505.22 88888.00 2016-05-09 01:01:16.125 130 12915.90 169.18 54505.20 88888.00 2016-05-09 01:01:16.250 130 12915.92 169.18 54505.18 88888.00 2016-05-09 01:01:16.375 130 12915.98 169.22 54505.18 88888.00 2016-05-09 01:01:16.500 130 12916.05 169.28 54505.15 88888.00 2016-05-09 01:01:16.625 130 12916.10 169.32 54505.10 88888.00 2016-05-09 01:01:16.750 130 12916.17 169.35 54505.07 88888.00 2016-05-09 01:01:16.875 130 12916.23 169.38 54505.05 88888.00 2016-05-09 01:01:17.000 130 12916.33 169.38 54505.03 88888.00 2016-05-09 01:01:17.125 130 12916.42 169.40 54505.00 88888.00 2016-05-09 01:01:17.250 130 12916.45 169.43 54504.97 88888.00 2016-05-09 01:01:17.375 130 12916.55 169.43 54504.97 88888.00 2016-05-09 01:01:17.500 130 12916.60 169.47 54504.95 88888.00 2016-05-09 01:01:17.625 130 12916.60 169.50 54504.88 88888.00 2016-05-09 01:01:17.750 130 12916.67 169.50 54504.85 88888.00 2016-05-09 01:01:17.875 130 12916.80 169.53 54504.80 88888.00 2016-05-09 01:01:18.000 130 12916.88 169.57 54504.80 88888.00 2016-05-09 01:01:18.125 130 12916.90 169.62 54504.78 88888.00 2016-05-09 01:01:18.250 130 12916.92 169.62 54504.72 88888.00 2016-05-09 01:01:18.375 130 12917.02 169.65 54504.72 88888.00 2016-05-09 01:01:18.500 130 12917.08 169.68 54504.75 88888.00 2016-05-09 01:01:18.625 130 12917.15 169.62 54504.70 88888.00 2016-05-09 01:01:18.750 130 12917.20 168.78 54504.70 88888.00 2016-05-09 01:01:18.875 130 12917.27 168.28 54504.62 88888.00 2016-05-09 01:01:19.000 130 12917.33 168.35 54504.53 88888.00 2016-05-09 01:01:19.125 130 12917.35 168.47 54504.50 88888.00 2016-05-09 01:01:19.250 130 12917.35 168.32 54504.53 88888.00 2016-05-09 01:01:19.375 130 12917.42 168.07 54504.50 88888.00 2016-05-09 01:01:19.500 130 12917.52 168.00 54504.45 88888.00 2016-05-09 01:01:19.625 130 12917.60 168.12 54504.43 88888.00 2016-05-09 01:01:19.750 130 12917.67 168.22 54504.40 88888.00 2016-05-09 01:01:19.875 130 12917.70 168.25 54504.35 88888.00 2016-05-09 01:01:20.000 130 12917.73 168.22 54504.32 88888.00 2016-05-09 01:01:20.125 130 12917.83 168.22 54504.30 88888.00 2016-05-09 01:01:20.250 130 12917.92 168.18 54504.25 88888.00 2016-05-09 01:01:20.375 130 12918.00 168.18 54504.20 88888.00 2016-05-09 01:01:20.500 130 12918.02 168.18 54504.18 88888.00 2016-05-09 01:01:20.625 130 12918.17 168.18 54504.15 88888.00 2016-05-09 01:01:20.750 130 12918.27 168.20 54504.10 88888.00 2016-05-09 01:01:20.875 130 12918.33 168.22 54504.05 88888.00 2016-05-09 01:01:21.000 130 12918.42 168.20 54504.03 88888.00 2016-05-09 01:01:21.125 130 12918.48 168.20 54504.03 88888.00 2016-05-09 01:01:21.250 130 12918.52 168.15 54503.97 88888.00 2016-05-09 01:01:21.375 130 12918.52 168.15 54503.90 88888.00 2016-05-09 01:01:21.500 130 12918.60 168.12 54503.85 88888.00 2016-05-09 01:01:21.625 130 12918.70 168.18 54503.85 88888.00 2016-05-09 01:01:21.750 130 12918.75 168.20 54503.80 88888.00 2016-05-09 01:01:21.875 130 12918.80 168.22 54503.78 88888.00 2016-05-09 01:01:22.000 130 12918.95 168.22 54503.70 88888.00 2016-05-09 01:01:22.125 130 12919.05 168.25 54503.70 88888.00 2016-05-09 01:01:22.250 130 12919.05 168.25 54503.68 88888.00 2016-05-09 01:01:22.375 130 12919.12 168.28 54503.62 88888.00 2016-05-09 01:01:22.500 130 12919.12 168.32 54503.57 88888.00 2016-05-09 01:01:22.625 130 12919.20 168.38 54503.57 88888.00 2016-05-09 01:01:22.750 130 12919.35 168.43 54503.50 88888.00 2016-05-09 01:01:22.875 130 12919.50 168.47 54503.47 88888.00 2016-05-09 01:01:23.000 130 12919.55 168.53 54503.40 88888.00 2016-05-09 01:01:23.125 130 12919.62 168.57 54503.38 88888.00 2016-05-09 01:01:23.250 130 12919.70 168.65 54503.32 88888.00 2016-05-09 01:01:23.375 130 12919.80 168.75 54503.30 88888.00 2016-05-09 01:01:23.500 130 12919.90 168.82 54503.25 88888.00 2016-05-09 01:01:23.625 130 12919.98 168.90 54503.25 88888.00 2016-05-09 01:01:23.750 130 12920.02 169.00 54503.25 88888.00 2016-05-09 01:01:23.875 130 12920.08 169.07 54503.15 88888.00 2016-05-09 01:01:24.000 130 12920.15 169.07 54503.10 88888.00 2016-05-09 01:01:24.125 130 12920.23 169.18 54503.10 88888.00 2016-05-09 01:01:24.250 130 12920.30 169.25 54503.03 88888.00 2016-05-09 01:01:24.375 130 12920.40 169.32 54503.00 88888.00 2016-05-09 01:01:24.500 130 12920.48 169.38 54502.95 88888.00 2016-05-09 01:01:24.625 130 12920.58 169.43 54502.93 88888.00 2016-05-09 01:01:24.750 130 12920.65 169.47 54502.88 88888.00 2016-05-09 01:01:24.875 130 12920.73 169.53 54502.85 88888.00 2016-05-09 01:01:25.000 130 12920.77 169.55 54502.82 88888.00 2016-05-09 01:01:25.125 130 12920.85 169.60 54502.75 88888.00 2016-05-09 01:01:25.250 130 12920.95 169.68 54502.75 88888.00 2016-05-09 01:01:25.375 130 12921.08 169.75 54502.72 88888.00 2016-05-09 01:01:25.500 130 12921.17 169.75 54502.68 88888.00 2016-05-09 01:01:25.625 130 12921.23 169.80 54502.60 88888.00 2016-05-09 01:01:25.750 130 12921.30 169.88 54502.55 88888.00 2016-05-09 01:01:25.875 130 12921.38 169.93 54502.47 88888.00 2016-05-09 01:01:26.000 130 12921.52 169.95 54502.45 88888.00 2016-05-09 01:01:26.125 130 12921.58 169.97 54502.43 88888.00 2016-05-09 01:01:26.250 130 12921.62 170.03 54502.40 88888.00 2016-05-09 01:01:26.375 130 12921.73 170.07 54502.32 88888.00 2016-05-09 01:01:26.500 130 12921.83 170.10 54502.30 88888.00 2016-05-09 01:01:26.625 130 12921.95 170.12 54502.25 88888.00 2016-05-09 01:01:26.750 130 12922.00 170.15 54502.18 88888.00 2016-05-09 01:01:26.875 130 12922.08 170.20 54502.12 88888.00 2016-05-09 01:01:27.000 130 12922.17 170.25 54502.07 88888.00 2016-05-09 01:01:27.125 130 12922.30 170.32 54502.05 88888.00 2016-05-09 01:01:27.250 130 12922.40 170.30 54502.00 88888.00 2016-05-09 01:01:27.375 130 12922.48 170.32 54501.95 88888.00 2016-05-09 01:01:27.500 130 12922.52 170.38 54501.95 88888.00 2016-05-09 01:01:27.625 130 12922.60 170.40 54501.93 88888.00 2016-05-09 01:01:27.750 130 12922.73 170.40 54501.93 88888.00 2016-05-09 01:01:27.875 130 12922.80 170.40 54501.88 88888.00 2016-05-09 01:01:28.000 130 12922.83 170.40 54501.78 88888.00 2016-05-09 01:01:28.125 130 12922.88 170.45 54501.72 88888.00 2016-05-09 01:01:28.250 130 12922.90 170.50 54501.70 88888.00 2016-05-09 01:01:28.375 130 12923.00 170.57 54501.65 88888.00 2016-05-09 01:01:28.500 130 12923.02 170.57 54501.62 88888.00 2016-05-09 01:01:28.625 130 12923.10 170.62 54501.60 88888.00 2016-05-09 01:01:28.750 130 12923.20 170.68 54501.57 88888.00 2016-05-09 01:01:28.875 130 12923.33 170.70 54501.53 88888.00 2016-05-09 01:01:29.000 130 12923.40 170.75 54501.50 88888.00 2016-05-09 01:01:29.125 130 12923.45 170.75 54501.47 88888.00 2016-05-09 01:01:29.250 130 12923.48 170.78 54501.43 88888.00 2016-05-09 01:01:29.375 130 12923.62 170.80 54501.38 88888.00 2016-05-09 01:01:29.500 130 12923.70 170.82 54501.32 88888.00 2016-05-09 01:01:29.625 130 12923.77 170.90 54501.28 88888.00 2016-05-09 01:01:29.750 130 12923.85 170.93 54501.22 88888.00 2016-05-09 01:01:29.875 130 12923.95 170.97 54501.18 88888.00 2016-05-09 01:01:30.000 130 12924.05 171.05 54501.12 88888.00 2016-05-09 01:01:30.125 130 12924.12 171.07 54501.10 88888.00 2016-05-09 01:01:30.250 130 12924.15 171.07 54501.05 88888.00 2016-05-09 01:01:30.375 130 12924.27 171.15 54501.00 88888.00 2016-05-09 01:01:30.500 130 12924.38 171.18 54500.95 88888.00 2016-05-09 01:01:30.625 130 12924.45 171.20 54500.90 88888.00 2016-05-09 01:01:30.750 130 12924.52 171.22 54500.85 88888.00 2016-05-09 01:01:30.875 130 12924.62 171.28 54500.82 88888.00 2016-05-09 01:01:31.000 130 12924.65 171.30 54500.78 88888.00 2016-05-09 01:01:31.125 130 12924.70 171.30 54500.78 88888.00 2016-05-09 01:01:31.250 130 12924.73 171.35 54500.72 88888.00 2016-05-09 01:01:31.375 130 12924.80 171.43 54500.68 88888.00 2016-05-09 01:01:31.500 130 12924.85 171.45 54500.62 88888.00 2016-05-09 01:01:31.625 130 12924.90 171.50 54500.60 88888.00 2016-05-09 01:01:31.750 130 12925.00 171.55 54500.55 88888.00 2016-05-09 01:01:31.875 130 12925.05 171.57 54500.50 88888.00 2016-05-09 01:01:32.000 130 12925.12 171.57 54500.45 88888.00 2016-05-09 01:01:32.125 130 12925.17 171.62 54500.43 88888.00 2016-05-09 01:01:32.250 130 12925.23 171.68 54500.38 88888.00 2016-05-09 01:01:32.375 130 12925.35 171.72 54500.35 88888.00 2016-05-09 01:01:32.500 130 12925.40 171.78 54500.32 88888.00 2016-05-09 01:01:32.625 130 12925.50 171.80 54500.28 88888.00 2016-05-09 01:01:32.750 130 12925.58 171.82 54500.22 88888.00 2016-05-09 01:01:32.875 130 12925.60 171.85 54500.18 88888.00 2016-05-09 01:01:33.000 130 12925.65 171.88 54500.12 88888.00 2016-05-09 01:01:33.125 130 12925.67 171.88 54500.07 88888.00 2016-05-09 01:01:33.250 130 12925.75 171.95 54500.03 88888.00 2016-05-09 01:01:33.375 130 12925.85 171.97 54500.00 88888.00 2016-05-09 01:01:33.500 130 12925.88 172.00 54499.95 88888.00 2016-05-09 01:01:33.625 130 12925.98 172.00 54499.93 88888.00 2016-05-09 01:01:33.750 130 12926.05 172.03 54499.88 88888.00 2016-05-09 01:01:33.875 130 12926.05 172.10 54499.85 88888.00 2016-05-09 01:01:34.000 130 12926.08 172.07 54499.82 88888.00 2016-05-09 01:01:34.125 130 12926.15 172.12 54499.78 88888.00 2016-05-09 01:01:34.250 130 12926.25 172.15 54499.72 88888.00 2016-05-09 01:01:34.375 130 12926.35 172.18 54499.68 88888.00 2016-05-09 01:01:34.500 130 12926.38 172.20 54499.62 88888.00 2016-05-09 01:01:34.625 130 12926.42 172.30 54499.57 88888.00 2016-05-09 01:01:34.750 130 12926.50 172.35 54499.55 88888.00 2016-05-09 01:01:34.875 130 12926.62 172.40 54499.47 88888.00 2016-05-09 01:01:35.000 130 12926.70 172.43 54499.45 88888.00 2016-05-09 01:01:35.125 130 12926.80 172.50 54499.43 88888.00 2016-05-09 01:01:35.250 130 12926.83 172.53 54499.38 88888.00 2016-05-09 01:01:35.375 130 12926.88 172.57 54499.32 88888.00 2016-05-09 01:01:35.500 130 12926.95 172.62 54499.30 88888.00 2016-05-09 01:01:35.625 130 12927.05 172.68 54499.25 88888.00 2016-05-09 01:01:35.750 130 12927.12 172.72 54499.20 88888.00 2016-05-09 01:01:35.875 130 12927.20 172.72 54499.15 88888.00 2016-05-09 01:01:36.000 130 12927.25 172.75 54499.10 88888.00 2016-05-09 01:01:36.125 130 12927.33 172.82 54499.07 88888.00 2016-05-09 01:01:36.250 130 12927.35 172.82 54499.05 88888.00 2016-05-09 01:01:36.375 130 12927.45 172.90 54499.03 88888.00 2016-05-09 01:01:36.500 130 12927.55 172.93 54498.95 88888.00 2016-05-09 01:01:36.625 130 12927.67 173.00 54498.90 88888.00 2016-05-09 01:01:36.750 130 12927.73 173.07 54498.85 88888.00 2016-05-09 01:01:36.875 130 12927.77 173.15 54498.82 88888.00 2016-05-09 01:01:37.000 130 12927.88 173.12 54498.75 88888.00 2016-05-09 01:01:37.125 130 12927.98 173.20 54498.72 88888.00 2016-05-09 01:01:37.250 130 12928.05 173.25 54498.70 88888.00 2016-05-09 01:01:37.375 130 12928.12 173.30 54498.62 88888.00 2016-05-09 01:01:37.500 130 12928.20 173.28 54498.57 88888.00 2016-05-09 01:01:37.625 130 12928.25 173.32 54498.50 88888.00 2016-05-09 01:01:37.750 130 12928.33 173.43 54498.43 88888.00 2016-05-09 01:01:37.875 130 12928.40 173.47 54498.40 88888.00 2016-05-09 01:01:38.000 130 12928.48 173.50 54498.38 88888.00 2016-05-09 01:01:38.125 130 12928.55 173.57 54498.35 88888.00 2016-05-09 01:01:38.250 130 12928.62 173.57 54498.30 88888.00 2016-05-09 01:01:38.375 130 12928.77 173.62 54498.28 88888.00 2016-05-09 01:01:38.500 130 12928.88 173.68 54498.22 88888.00 2016-05-09 01:01:38.625 130 12928.98 173.68 54498.18 88888.00 2016-05-09 01:01:38.750 130 12929.02 173.70 54498.10 88888.00 2016-05-09 01:01:38.875 130 12929.05 173.75 54498.07 88888.00 2016-05-09 01:01:39.000 130 12929.10 173.78 54498.05 88888.00 2016-05-09 01:01:39.125 130 12929.30 173.82 54498.03 88888.00 2016-05-09 01:01:39.250 130 12929.50 173.88 54497.97 88888.00 2016-05-09 01:01:39.375 130 12929.58 173.97 54497.93 88888.00 2016-05-09 01:01:39.500 130 12929.58 173.97 54497.88 88888.00 2016-05-09 01:01:39.625 130 12929.60 174.00 54497.82 88888.00 2016-05-09 01:01:39.750 130 12929.67 174.07 54497.78 88888.00 2016-05-09 01:01:39.875 130 12929.80 174.12 54497.75 88888.00 2016-05-09 01:01:40.000 130 12929.88 174.20 54497.68 88888.00 2016-05-09 01:01:40.125 130 12929.95 174.20 54497.62 88888.00 2016-05-09 01:01:40.250 130 12929.95 174.22 54497.57 88888.00 2016-05-09 01:01:40.375 130 12930.10 174.30 54497.53 88888.00 2016-05-09 01:01:40.500 130 12930.17 174.38 54497.50 88888.00 2016-05-09 01:01:40.625 130 12930.27 174.40 54497.47 88888.00 2016-05-09 01:01:40.750 130 12930.38 174.45 54497.43 88888.00 2016-05-09 01:01:40.875 130 12930.48 174.47 54497.38 88888.00 2016-05-09 01:01:41.000 130 12930.55 174.57 54497.30 88888.00 2016-05-09 01:01:41.125 130 12930.62 174.60 54497.28 88888.00 2016-05-09 01:01:41.250 130 12930.67 174.62 54497.20 88888.00 2016-05-09 01:01:41.375 130 12930.75 174.65 54497.18 88888.00 2016-05-09 01:01:41.500 130 12930.80 174.70 54497.12 88888.00 2016-05-09 01:01:41.625 130 12930.90 174.78 54497.07 88888.00 2016-05-09 01:01:41.750 130 12931.02 174.88 54497.03 88888.00 2016-05-09 01:01:41.875 130 12931.10 174.93 54496.97 88888.00 2016-05-09 01:01:42.000 130 12931.15 174.95 54496.93 88888.00 2016-05-09 01:01:42.125 130 12931.17 175.03 54496.88 88888.00 2016-05-09 01:01:42.250 130 12931.25 175.07 54496.82 88888.00 2016-05-09 01:01:42.375 130 12931.30 175.15 54496.80 88888.00 2016-05-09 01:01:42.500 130 12931.38 175.20 54496.75 88888.00 2016-05-09 01:01:42.625 130 12931.48 175.28 54496.70 88888.00 2016-05-09 01:01:42.750 130 12931.55 175.35 54496.68 88888.00 2016-05-09 01:01:42.875 130 12931.65 175.45 54496.62 88888.00 2016-05-09 01:01:43.000 130 12931.75 175.47 54496.60 88888.00 2016-05-09 01:01:43.125 130 12931.77 175.53 54496.55 88888.00 2016-05-09 01:01:43.250 130 12931.80 175.55 54496.47 88888.00 2016-05-09 01:01:43.375 130 12931.88 175.62 54496.45 88888.00 2016-05-09 01:01:43.500 130 12931.95 175.68 54496.40 88888.00 2016-05-09 01:01:43.625 130 12932.05 175.78 54496.35 88888.00 2016-05-09 01:01:43.750 130 12932.10 175.88 54496.30 88888.00 2016-05-09 01:01:43.875 130 12932.12 175.93 54496.25 88888.00 2016-05-09 01:01:44.000 130 12932.27 175.95 54496.20 88888.00 2016-05-09 01:01:44.125 130 12932.40 176.03 54496.15 88888.00 2016-05-09 01:01:44.250 130 12932.48 176.10 54496.10 88888.00 2016-05-09 01:01:44.375 130 12932.52 176.18 54496.07 88888.00 2016-05-09 01:01:44.500 130 12932.55 176.22 54496.00 88888.00 2016-05-09 01:01:44.625 130 12932.65 176.28 54495.97 88888.00 2016-05-09 01:01:44.750 130 12932.75 176.35 54495.93 88888.00 2016-05-09 01:01:44.875 130 12932.85 176.45 54495.88 88888.00 2016-05-09 01:01:45.000 130 12933.00 176.50 54495.82 88888.00 2016-05-09 01:01:45.125 130 12933.15 176.55 54495.75 88888.00 2016-05-09 01:01:45.250 130 12933.17 176.60 54495.70 88888.00 2016-05-09 01:01:45.375 130 12933.23 176.65 54495.68 88888.00 2016-05-09 01:01:45.500 130 12933.35 176.75 54495.62 88888.00 2016-05-09 01:01:45.625 130 12933.45 176.82 54495.55 88888.00 2016-05-09 01:01:45.750 130 12933.52 176.85 54495.50 88888.00 2016-05-09 01:01:45.875 130 12933.58 176.93 54495.45 88888.00 2016-05-09 01:01:46.000 130 12933.70 177.03 54495.35 88888.00 2016-05-09 01:01:46.125 130 12933.80 177.07 54495.32 88888.00 2016-05-09 01:01:46.250 130 12933.88 177.20 54495.30 88888.00 2016-05-09 01:01:46.375 130 12933.98 177.28 54495.22 88888.00 2016-05-09 01:01:46.500 130 12934.02 177.35 54495.20 88888.00 2016-05-09 01:01:46.625 130 12934.12 177.43 54495.15 88888.00 2016-05-09 01:01:46.750 130 12934.23 177.50 54495.10 88888.00 2016-05-09 01:01:46.875 130 12934.30 177.57 54495.05 88888.00 2016-05-09 01:01:47.000 130 12934.38 177.65 54494.97 88888.00 2016-05-09 01:01:47.125 130 12934.50 177.78 54494.93 88888.00 2016-05-09 01:01:47.250 130 12934.58 177.85 54494.85 88888.00 2016-05-09 01:01:47.375 130 12934.67 177.90 54494.82 88888.00 2016-05-09 01:01:47.500 130 12934.75 178.00 54494.78 88888.00 2016-05-09 01:01:47.625 130 12934.85 178.10 54494.70 88888.00 2016-05-09 01:01:47.750 130 12934.98 178.15 54494.62 88888.00 2016-05-09 01:01:47.875 130 12935.08 178.25 54494.57 88888.00 2016-05-09 01:01:48.000 130 12935.08 178.32 54494.53 88888.00 2016-05-09 01:01:48.125 130 12935.12 178.38 54494.47 88888.00 2016-05-09 01:01:48.250 130 12935.20 178.45 54494.43 88888.00 2016-05-09 01:01:48.375 130 12935.35 178.53 54494.38 88888.00 2016-05-09 01:01:48.500 130 12935.42 178.57 54494.30 88888.00 2016-05-09 01:01:48.625 130 12935.58 178.62 54494.25 88888.00 2016-05-09 01:01:48.750 130 12935.70 178.72 54494.20 88888.00 2016-05-09 01:01:48.875 130 12935.80 178.82 54494.15 88888.00 2016-05-09 01:01:49.000 130 12935.90 178.93 54494.07 88888.00 2016-05-09 01:01:49.125 130 12936.00 179.00 54494.03 88888.00 2016-05-09 01:01:49.250 130 12936.10 179.07 54493.95 88888.00 2016-05-09 01:01:49.375 130 12936.17 179.12 54493.90 88888.00 2016-05-09 01:01:49.500 130 12936.27 179.18 54493.85 88888.00 2016-05-09 01:01:49.625 130 12936.40 179.25 54493.80 88888.00 2016-05-09 01:01:49.750 130 12936.48 179.30 54493.72 88888.00 2016-05-09 01:01:49.875 130 12936.60 179.40 54493.68 88888.00 2016-05-09 01:01:50.000 130 12936.70 179.47 54493.60 88888.00 2016-05-09 01:01:50.125 130 12936.77 179.55 54493.57 88888.00 2016-05-09 01:01:50.250 130 12936.83 179.62 54493.53 88888.00 2016-05-09 01:01:50.375 130 12936.92 179.70 54493.47 88888.00 2016-05-09 01:01:50.500 130 12937.02 179.80 54493.43 88888.00 2016-05-09 01:01:50.625 130 12937.12 179.85 54493.32 88888.00 2016-05-09 01:01:50.750 130 12937.17 179.93 54493.28 88888.00 2016-05-09 01:01:50.875 130 12937.20 179.97 54493.22 88888.00 2016-05-09 01:01:51.000 130 12937.35 180.07 54493.18 88888.00 2016-05-09 01:01:51.125 130 12937.48 180.12 54493.12 88888.00 2016-05-09 01:01:51.250 130 12937.58 180.22 54493.05 88888.00 2016-05-09 01:01:51.375 130 12937.65 180.30 54493.00 88888.00 2016-05-09 01:01:51.500 130 12937.73 180.35 54492.95 88888.00 2016-05-09 01:01:51.625 130 12937.83 180.40 54492.90 88888.00 2016-05-09 01:01:51.750 130 12937.92 180.47 54492.85 88888.00 2016-05-09 01:01:51.875 130 12938.10 180.55 54492.78 88888.00 2016-05-09 01:01:52.000 130 12938.20 180.62 54492.70 88888.00 2016-05-09 01:01:52.125 130 12938.27 180.70 54492.65 88888.00 2016-05-09 01:01:52.250 130 12938.35 180.75 54492.62 88888.00 2016-05-09 01:01:52.375 130 12938.45 180.80 54492.55 88888.00 2016-05-09 01:01:52.500 130 12938.58 180.88 54492.47 88888.00 2016-05-09 01:01:52.625 130 12938.70 180.93 54492.43 88888.00 2016-05-09 01:01:52.750 130 12938.77 181.00 54492.35 88888.00 2016-05-09 01:01:52.875 130 12938.85 181.07 54492.30 88888.00 2016-05-09 01:01:53.000 130 12938.92 181.12 54492.20 88888.00 2016-05-09 01:01:53.125 130 12939.00 181.22 54492.18 88888.00 2016-05-09 01:01:53.250 130 12939.08 181.25 54492.07 88888.00 2016-05-09 01:01:53.375 130 12939.15 181.28 54491.95 88888.00 2016-05-09 01:01:53.500 130 12939.25 181.32 54491.85 88888.00 2016-05-09 01:01:53.625 130 12939.38 181.40 54491.80 88888.00 2016-05-09 01:01:53.750 130 12939.45 181.45 54491.80 88888.00 2016-05-09 01:01:53.875 130 12939.48 181.53 54491.75 88888.00 2016-05-09 01:01:54.000 130 12939.58 181.57 54491.68 88888.00 2016-05-09 01:01:54.125 130 12939.67 181.62 54491.62 88888.00 2016-05-09 01:01:54.250 130 12939.75 181.70 54491.62 88888.00 2016-05-09 01:01:54.375 130 12939.88 181.75 54491.57 88888.00 2016-05-09 01:01:54.500 130 12939.95 181.85 54491.53 88888.00 2016-05-09 01:01:54.625 130 12940.02 181.97 54491.45 88888.00 2016-05-09 01:01:54.750 130 12940.12 182.05 54491.38 88888.00 2016-05-09 01:01:54.875 130 12940.17 182.10 54491.30 88888.00 2016-05-09 01:01:55.000 130 12940.27 182.18 54491.22 88888.00 2016-05-09 01:01:55.125 130 12940.38 182.25 54491.22 88888.00 2016-05-09 01:01:55.250 130 12940.48 182.32 54491.18 88888.00 2016-05-09 01:01:55.375 130 12940.58 182.38 54491.10 88888.00 2016-05-09 01:01:55.500 130 12940.62 182.45 54491.05 88888.00 2016-05-09 01:01:55.625 130 12940.75 182.50 54490.95 88888.00 2016-05-09 01:01:55.750 130 12940.90 182.55 54490.88 88888.00 2016-05-09 01:01:55.875 130 12940.98 182.60 54490.80 88888.00 2016-05-09 01:01:56.000 130 12941.02 182.65 54490.75 88888.00 2016-05-09 01:01:56.125 130 12941.05 182.72 54490.70 88888.00 2016-05-09 01:01:56.250 130 12941.12 182.80 54490.65 88888.00 2016-05-09 01:01:56.375 130 12941.23 182.88 54490.57 88888.00 2016-05-09 01:01:56.500 130 12941.33 182.95 54490.53 88888.00 2016-05-09 01:01:56.625 130 12941.38 183.05 54490.45 88888.00 2016-05-09 01:01:56.750 130 12941.42 183.10 54490.40 88888.00 2016-05-09 01:01:56.875 130 12941.52 183.15 54490.35 88888.00 2016-05-09 01:01:57.000 130 12941.60 183.22 54490.28 88888.00 2016-05-09 01:01:57.125 130 12941.73 183.30 54490.25 88888.00 2016-05-09 01:01:57.250 130 12941.75 183.35 54490.15 88888.00 2016-05-09 01:01:57.375 130 12941.80 183.40 54490.07 88888.00 2016-05-09 01:01:57.500 130 12941.90 183.47 54490.03 88888.00 2016-05-09 01:01:57.625 130 12942.02 183.55 54489.95 88888.00 2016-05-09 01:01:57.750 130 12942.17 183.62 54489.90 88888.00 2016-05-09 01:01:57.875 130 12942.27 183.68 54489.85 88888.00 2016-05-09 01:01:58.000 130 12942.33 183.75 54489.78 88888.00 2016-05-09 01:01:58.125 130 12942.42 183.80 54489.72 88888.00 2016-05-09 01:01:58.250 130 12942.50 183.85 54489.68 88888.00 2016-05-09 01:01:58.375 130 12942.55 183.93 54489.62 88888.00 2016-05-09 01:01:58.500 130 12942.62 183.97 54489.55 88888.00 2016-05-09 01:01:58.625 130 12942.70 184.03 54489.47 88888.00 2016-05-09 01:01:58.750 130 12942.80 184.05 54489.43 88888.00 2016-05-09 01:01:58.875 130 12942.85 184.10 54489.35 88888.00 2016-05-09 01:01:59.000 130 12942.90 184.18 54489.25 88888.00 2016-05-09 01:01:59.125 130 12943.00 184.25 54489.18 88888.00 2016-05-09 01:01:59.250 130 12943.10 184.30 54489.10 88888.00 2016-05-09 01:01:59.375 130 12943.23 184.32 54489.03 88888.00 2016-05-09 01:01:59.500 130 12943.27 184.35 54488.97 88888.00 2016-05-09 01:01:59.625 130 12943.30 184.40 54488.90 88888.00 2016-05-09 01:01:59.750 130 12943.38 184.47 54488.85 88888.00 2016-05-09 01:01:59.875 130 12943.45 184.55 54488.80 88888.00 2016-05-09 01:02:00.000 130 12943.58 184.57 54488.72 88888.00 2016-05-09 01:02:00.125 130 12943.65 184.60 54488.68 88888.00 2016-05-09 01:02:00.250 130 12943.75 184.62 54488.60 88888.00 2016-05-09 01:02:00.375 130 12943.77 184.65 54488.53 88888.00 2016-05-09 01:02:00.500 130 12943.83 184.70 54488.45 88888.00 2016-05-09 01:02:00.625 130 12943.98 184.78 54488.43 88888.00 2016-05-09 01:02:00.750 130 12944.02 184.80 54488.35 88888.00 2016-05-09 01:02:00.875 130 12944.05 184.80 54488.28 88888.00 2016-05-09 01:02:01.000 130 12944.08 184.82 54488.20 88888.00 2016-05-09 01:02:01.125 130 12944.23 184.82 54488.15 88888.00 2016-05-09 01:02:01.250 130 12944.27 184.88 54488.07 88888.00 2016-05-09 01:02:01.375 130 12944.38 184.93 54488.00 88888.00 2016-05-09 01:02:01.500 130 12944.40 184.93 54487.95 88888.00 2016-05-09 01:02:01.625 130 12944.50 184.95 54487.85 88888.00 2016-05-09 01:02:01.750 130 12944.60 185.00 54487.80 88888.00 2016-05-09 01:02:01.875 130 12944.65 185.03 54487.75 88888.00 2016-05-09 01:02:02.000 130 12944.70 185.07 54487.68 88888.00 2016-05-09 01:02:02.125 130 12944.70 185.10 54487.62 88888.00 2016-05-09 01:02:02.250 130 12944.75 185.07 54487.55 88888.00 2016-05-09 01:02:02.375 130 12944.85 185.12 54487.45 88888.00 2016-05-09 01:02:02.500 130 12944.90 185.18 54487.40 88888.00 2016-05-09 01:02:02.625 130 12944.90 185.20 54487.35 88888.00 2016-05-09 01:02:02.750 130 12944.90 185.20 54487.28 88888.00 2016-05-09 01:02:02.875 130 12945.00 185.25 54487.25 88888.00 2016-05-09 01:02:03.000 130 12945.12 185.25 54487.18 88888.00 2016-05-09 01:02:03.125 130 12945.20 185.28 54487.12 88888.00 2016-05-09 01:02:03.250 130 12945.17 185.30 54487.07 88888.00 2016-05-09 01:02:03.375 130 12945.27 185.32 54487.05 88888.00 2016-05-09 01:02:03.500 130 12945.30 185.40 54486.97 88888.00 2016-05-09 01:02:03.625 130 12945.33 185.43 54486.88 88888.00 2016-05-09 01:02:03.750 130 12945.40 185.43 54486.78 88888.00 2016-05-09 01:02:03.875 130 12945.48 185.40 54486.72 88888.00 2016-05-09 01:02:04.000 130 12945.48 185.43 54486.65 88888.00 2016-05-09 01:02:04.125 130 12945.55 185.45 54486.57 88888.00 2016-05-09 01:02:04.250 130 12945.52 185.45 54486.53 88888.00 2016-05-09 01:02:04.375 130 12945.55 185.53 54486.45 88888.00 2016-05-09 01:02:04.500 130 12945.62 185.53 54486.43 88888.00 2016-05-09 01:02:04.625 130 12945.67 185.55 54486.35 88888.00 2016-05-09 01:02:04.750 130 12945.70 185.55 54486.30 88888.00 2016-05-09 01:02:04.875 130 12945.75 185.57 54486.25 88888.00 2016-05-09 01:02:05.000 130 12945.85 185.55 54486.18 88888.00 2016-05-09 01:02:05.125 130 12945.88 185.57 54486.10 88888.00 2016-05-09 01:02:05.250 130 12945.85 185.57 54486.00 88888.00 2016-05-09 01:02:05.375 130 12945.92 185.57 54485.95 88888.00 2016-05-09 01:02:05.500 130 12945.98 185.60 54485.88 88888.00 2016-05-09 01:02:05.625 130 12946.08 185.60 54485.80 88888.00 2016-05-09 01:02:05.750 130 12946.12 185.62 54485.72 88888.00 2016-05-09 01:02:05.875 130 12946.17 185.65 54485.65 88888.00 2016-05-09 01:02:06.000 130 12946.23 185.62 54485.57 88888.00 2016-05-09 01:02:06.125 130 12946.25 185.62 54485.55 88888.00 2016-05-09 01:02:06.250 130 12946.27 185.62 54485.47 88888.00 2016-05-09 01:02:06.375 130 12946.33 185.62 54485.43 88888.00 2016-05-09 01:02:06.500 130 12946.40 185.62 54485.35 88888.00 2016-05-09 01:02:06.625 130 12946.45 185.65 54485.30 88888.00 2016-05-09 01:02:06.750 130 12946.50 185.65 54485.22 88888.00 2016-05-09 01:02:06.875 130 12946.52 185.65 54485.18 88888.00 2016-05-09 01:02:07.000 130 12946.55 185.65 54485.10 88888.00 2016-05-09 01:02:07.125 130 12946.60 185.68 54485.05 88888.00 2016-05-09 01:02:07.250 130 12946.65 185.65 54484.95 88888.00 2016-05-09 01:02:07.375 130 12946.73 185.65 54484.88 88888.00 2016-05-09 01:02:07.500 130 12946.80 185.68 54484.82 88888.00 2016-05-09 01:02:07.625 130 12946.85 185.68 54484.75 88888.00 2016-05-09 01:02:07.750 130 12946.88 185.68 54484.70 88888.00 2016-05-09 01:02:07.875 130 12946.92 185.62 54484.62 88888.00 2016-05-09 01:02:08.000 130 12946.95 185.62 54484.53 88888.00 2016-05-09 01:02:08.125 130 12947.00 185.65 54484.45 88888.00 2016-05-09 01:02:08.250 130 12947.05 185.62 54484.40 88888.00 2016-05-09 01:02:08.375 130 12947.15 185.65 54484.35 88888.00 2016-05-09 01:02:08.500 130 12947.23 185.68 54484.28 88888.00 2016-05-09 01:02:08.625 130 12947.25 185.68 54484.18 88888.00 2016-05-09 01:02:08.750 130 12947.30 185.70 54484.10 88888.00 2016-05-09 01:02:08.875 130 12947.35 185.65 54484.03 88888.00 2016-05-09 01:02:09.000 130 12947.42 185.68 54483.95 88888.00 2016-05-09 01:02:09.125 130 12947.42 185.68 54483.93 88888.00 2016-05-09 01:02:09.250 130 12947.45 185.68 54483.88 88888.00 2016-05-09 01:02:09.375 130 12947.48 185.68 54483.80 88888.00 2016-05-09 01:02:09.500 130 12947.48 185.65 54483.72 88888.00 2016-05-09 01:02:09.625 130 12947.52 185.65 54483.68 88888.00 2016-05-09 01:02:09.750 130 12947.60 185.62 54483.57 88888.00 2016-05-09 01:02:09.875 130 12947.67 185.62 54483.50 88888.00 2016-05-09 01:02:10.000 130 12947.73 185.60 54483.43 88888.00 2016-05-09 01:02:10.125 130 12947.83 185.60 54483.35 88888.00 2016-05-09 01:02:10.250 130 12947.88 185.57 54483.28 88888.00 2016-05-09 01:02:10.375 130 12947.95 185.60 54483.22 88888.00 2016-05-09 01:02:10.500 130 12948.00 185.60 54483.18 88888.00 2016-05-09 01:02:10.625 130 12948.05 185.60 54483.12 88888.00 2016-05-09 01:02:10.750 130 12948.10 185.55 54483.05 88888.00 2016-05-09 01:02:10.875 130 12948.20 185.53 54482.97 88888.00 2016-05-09 01:02:11.000 130 12948.27 185.50 54482.88 88888.00 2016-05-09 01:02:11.125 130 12948.33 185.47 54482.82 88888.00 2016-05-09 01:02:11.250 130 12948.40 185.45 54482.78 88888.00 2016-05-09 01:02:11.375 130 12948.45 185.47 54482.72 88888.00 2016-05-09 01:02:11.500 130 12948.42 185.47 54482.62 88888.00 2016-05-09 01:02:11.625 130 12948.50 185.43 54482.55 88888.00 2016-05-09 01:02:11.750 130 12948.55 185.43 54482.50 88888.00 2016-05-09 01:02:11.875 130 12948.60 185.38 54482.43 88888.00 2016-05-09 01:02:12.000 130 12948.67 185.38 54482.38 88888.00 2016-05-09 01:02:12.125 130 12948.73 185.40 54482.32 88888.00 2016-05-09 01:02:12.250 130 12948.73 185.38 54482.25 88888.00 2016-05-09 01:02:12.375 130 12948.80 185.38 54482.20 88888.00 2016-05-09 01:02:12.500 130 12948.83 185.35 54482.10 88888.00 2016-05-09 01:02:12.625 130 12948.88 185.32 54482.05 88888.00 2016-05-09 01:02:12.750 130 12948.98 185.35 54481.97 88888.00 2016-05-09 01:02:12.875 130 12949.08 185.32 54481.90 88888.00 2016-05-09 01:02:13.000 130 12949.15 185.32 54481.82 88888.00 2016-05-09 01:02:13.125 130 12949.17 185.32 54481.78 88888.00 2016-05-09 01:02:13.250 130 12949.20 185.25 54481.68 88888.00 2016-05-09 01:02:13.375 130 12949.30 185.22 54481.62 88888.00 2016-05-09 01:02:13.500 130 12949.38 185.22 54481.55 88888.00 2016-05-09 01:02:13.625 130 12949.45 185.20 54481.47 88888.00 2016-05-09 01:02:13.750 130 12949.48 185.15 54481.40 88888.00 2016-05-09 01:02:13.875 130 12949.52 185.15 54481.32 88888.00 2016-05-09 01:02:14.000 130 12949.58 185.12 54481.22 88888.00 2016-05-09 01:02:14.125 130 12949.60 185.10 54481.18 88888.00 2016-05-09 01:02:14.250 130 12949.60 185.07 54481.07 88888.00 2016-05-09 01:02:14.375 130 12949.65 185.03 54481.00 88888.00 2016-05-09 01:02:14.500 130 12949.77 185.00 54480.90 88888.00 2016-05-09 01:02:14.625 130 12949.90 185.05 54480.88 88888.00 2016-05-09 01:02:14.750 130 12949.95 185.10 54480.80 88888.00 2016-05-09 01:02:14.875 130 12949.98 185.10 54480.75 88888.00 2016-05-09 01:02:15.000 130 12950.02 185.05 54480.68 88888.00 2016-05-09 01:02:15.125 130 12950.08 185.05 54480.60 88888.00 2016-05-09 01:02:15.250 130 12950.10 185.05 54480.53 88888.00 2016-05-09 01:02:15.375 130 12950.17 185.03 54480.45 88888.00 2016-05-09 01:02:15.500 130 12950.12 185.00 54480.38 88888.00 2016-05-09 01:02:15.625 130 12950.15 184.97 54480.30 88888.00 2016-05-09 01:02:15.750 130 12950.27 184.97 54480.28 88888.00 2016-05-09 01:02:15.875 130 12950.40 185.00 54480.20 88888.00 2016-05-09 01:02:16.000 130 12950.45 184.97 54480.12 88888.00 2016-05-09 01:02:16.125 130 12950.45 184.95 54480.03 88888.00 2016-05-09 01:02:16.250 130 12950.50 184.93 54479.95 88888.00 2016-05-09 01:02:16.375 130 12950.62 184.90 54479.90 88888.00 2016-05-09 01:02:16.500 130 12950.67 184.85 54479.85 88888.00 2016-05-09 01:02:16.625 130 12950.73 184.82 54479.78 88888.00 2016-05-09 01:02:16.750 130 12950.73 184.82 54479.70 88888.00 2016-05-09 01:02:16.875 130 12950.77 184.82 54479.62 88888.00 2016-05-09 01:02:17.000 130 12950.85 184.82 54479.55 88888.00 2016-05-09 01:02:17.125 130 12950.88 184.80 54479.47 88888.00 2016-05-09 01:02:17.250 130 12950.95 184.80 54479.38 88888.00 2016-05-09 01:02:17.375 130 12951.02 184.78 54479.32 88888.00 2016-05-09 01:02:17.500 130 12951.10 184.78 54479.25 88888.00 2016-05-09 01:02:17.625 130 12951.15 184.75 54479.18 88888.00 2016-05-09 01:02:17.750 130 12951.15 184.72 54479.15 88888.00 2016-05-09 01:02:17.875 130 12951.17 184.72 54479.07 88888.00 2016-05-09 01:02:18.000 130 12951.27 184.72 54479.00 88888.00 2016-05-09 01:02:18.125 130 12951.35 184.72 54478.95 88888.00 2016-05-09 01:02:18.250 130 12951.42 184.72 54478.85 88888.00 2016-05-09 01:02:18.375 130 12951.55 184.72 54478.78 88888.00 2016-05-09 01:02:18.500 130 12951.60 184.75 54478.70 88888.00 2016-05-09 01:02:18.625 130 12951.62 184.75 54478.62 88888.00 2016-05-09 01:02:18.750 130 12951.70 184.72 54478.57 88888.00 2016-05-09 01:02:18.875 130 12951.75 184.72 54478.47 88888.00 2016-05-09 01:02:19.000 130 12951.83 184.75 54478.40 88888.00 2016-05-09 01:02:19.125 130 12951.88 184.72 54478.32 88888.00 2016-05-09 01:02:19.250 130 12951.88 184.75 54478.22 88888.00 2016-05-09 01:02:19.375 130 12951.92 184.75 54478.18 88888.00 2016-05-09 01:02:19.500 130 12952.02 184.75 54478.12 88888.00 2016-05-09 01:02:19.625 130 12952.17 184.75 54478.03 88888.00 2016-05-09 01:02:19.750 130 12952.27 184.75 54477.95 88888.00 2016-05-09 01:02:19.875 130 12952.27 184.75 54477.85 88888.00 2016-05-09 01:02:20.000 130 12952.30 184.75 54477.75 88888.00 2016-05-09 01:02:20.125 130 12952.38 184.78 54477.68 88888.00 2016-05-09 01:02:20.250 130 12952.48 184.78 54477.62 88888.00 2016-05-09 01:02:20.375 130 12952.65 184.82 54477.60 88888.00 2016-05-09 01:02:20.500 130 12952.70 184.82 54477.50 88888.00 2016-05-09 01:02:20.625 130 12952.75 184.85 54477.43 88888.00 2016-05-09 01:02:20.750 130 12952.83 184.88 54477.38 88888.00 2016-05-09 01:02:20.875 130 12952.90 184.93 54477.25 88888.00 2016-05-09 01:02:21.000 130 12952.95 184.93 54477.18 88888.00 2016-05-09 01:02:21.125 130 12953.02 184.93 54477.10 88888.00 2016-05-09 01:02:21.250 130 12953.12 184.97 54477.03 88888.00 2016-05-09 01:02:21.375 130 12953.25 185.00 54477.00 88888.00 2016-05-09 01:02:21.500 130 12953.27 185.03 54476.93 88888.00 2016-05-09 01:02:21.625 130 12953.33 185.03 54476.85 88888.00 2016-05-09 01:02:21.750 130 12953.42 185.05 54476.78 88888.00 2016-05-09 01:02:21.875 130 12953.52 185.07 54476.70 88888.00 2016-05-09 01:02:22.000 130 12953.58 185.07 54476.60 88888.00 2016-05-09 01:02:22.125 130 12953.65 185.10 54476.55 88888.00 2016-05-09 01:02:22.250 130 12953.77 185.18 54476.45 88888.00 2016-05-09 01:02:22.375 130 12953.85 185.25 54476.38 88888.00 2016-05-09 01:02:22.500 130 12953.98 185.28 54476.32 88888.00 2016-05-09 01:02:22.625 130 12954.05 185.32 54476.25 88888.00 2016-05-09 01:02:22.750 130 12954.08 185.35 54476.15 88888.00 2016-05-09 01:02:22.875 130 12954.20 185.40 54476.07 88888.00 2016-05-09 01:02:23.000 130 12954.35 185.45 54475.97 88888.00 2016-05-09 01:02:23.125 130 12954.45 185.50 54475.93 88888.00 2016-05-09 01:02:23.250 130 12954.42 185.57 54475.88 88888.00 2016-05-09 01:02:23.375 130 12954.45 185.62 54475.80 88888.00 2016-05-09 01:02:23.500 130 12954.48 185.68 54475.72 88888.00 2016-05-09 01:02:23.625 130 12954.58 185.72 54475.68 88888.00 2016-05-09 01:02:23.750 130 12954.67 185.75 54475.57 88888.00 2016-05-09 01:02:23.875 130 12954.77 185.80 54475.45 88888.00 2016-05-09 01:02:24.000 130 12954.90 185.85 54475.38 88888.00 2016-05-09 01:02:24.125 130 12954.95 185.90 54475.30 88888.00 2016-05-09 01:02:24.250 130 12955.02 185.95 54475.25 88888.00 2016-05-09 01:02:24.375 130 12955.17 185.97 54475.22 88888.00 2016-05-09 01:02:24.500 130 12955.25 186.03 54475.12 88888.00 2016-05-09 01:02:24.625 130 12955.33 186.07 54475.05 88888.00 2016-05-09 01:02:24.750 130 12955.42 186.12 54474.95 88888.00 2016-05-09 01:02:24.875 130 12955.52 186.20 54474.88 88888.00 2016-05-09 01:02:25.000 130 12955.60 186.22 54474.80 88888.00 2016-05-09 01:02:25.125 130 12955.67 186.25 54474.70 88888.00 2016-05-09 01:02:25.250 130 12955.75 186.32 54474.62 88888.00 2016-05-09 01:02:25.375 130 12955.83 186.40 54474.55 88888.00 2016-05-09 01:02:25.500 130 12955.92 186.43 54474.50 88888.00 2016-05-09 01:02:25.625 130 12956.00 186.50 54474.43 88888.00 2016-05-09 01:02:25.750 130 12956.10 186.55 54474.38 88888.00 2016-05-09 01:02:25.875 130 12956.20 186.60 54474.30 88888.00 2016-05-09 01:02:26.000 130 12956.20 186.68 54474.22 88888.00 2016-05-09 01:02:26.125 130 12956.25 186.75 54474.18 88888.00 2016-05-09 01:02:26.250 130 12956.27 186.78 54474.07 88888.00 2016-05-09 01:02:26.375 130 12956.38 186.85 54474.03 88888.00 2016-05-09 01:02:26.500 130 12956.42 186.90 54473.97 88888.00 2016-05-09 01:02:26.625 130 12956.60 187.00 54473.88 88888.00 2016-05-09 01:02:26.750 130 12956.70 187.07 54473.80 88888.00 2016-05-09 01:02:26.875 130 12956.73 187.15 54473.72 88888.00 2016-05-09 01:02:27.000 130 12956.75 187.20 54473.65 88888.00 2016-05-09 01:02:27.125 130 12956.77 187.25 54473.60 88888.00 2016-05-09 01:02:27.250 130 12956.80 187.35 54473.53 88888.00 2016-05-09 01:02:27.375 130 12956.90 187.43 54473.47 88888.00 2016-05-09 01:02:27.500 130 12956.98 187.53 54473.40 88888.00 2016-05-09 01:02:27.625 130 12957.02 187.60 54473.28 88888.00 2016-05-09 01:02:27.750 130 12957.02 187.68 54473.20 88888.00 2016-05-09 01:02:27.875 130 12957.05 187.72 54473.15 88888.00 2016-05-09 01:02:28.000 130 12957.20 187.80 54473.05 88888.00 2016-05-09 01:02:28.125 130 12957.30 187.90 54473.00 88888.00 2016-05-09 01:02:28.250 130 12957.35 187.95 54472.93 88888.00 2016-05-09 01:02:28.375 130 12957.45 188.05 54472.88 88888.00 2016-05-09 01:02:28.500 130 12957.55 188.12 54472.82 88888.00 2016-05-09 01:02:28.625 130 12957.60 188.20 54472.75 88888.00 2016-05-09 01:02:28.750 130 12957.60 188.30 54472.68 88888.00 2016-05-09 01:02:28.875 130 12957.62 188.35 54472.62 88888.00 2016-05-09 01:02:29.000 130 12957.70 188.43 54472.53 88888.00 2016-05-09 01:02:29.125 130 12957.75 188.50 54472.47 88888.00 2016-05-09 01:02:29.250 130 12957.77 188.60 54472.40 88888.00 2016-05-09 01:02:29.375 130 12957.88 188.68 54472.35 88888.00 2016-05-09 01:02:29.500 130 12958.02 188.75 54472.28 88888.00 2016-05-09 01:02:29.625 130 12958.12 188.82 54472.20 88888.00 2016-05-09 01:02:29.750 130 12958.12 188.88 54472.10 88888.00 2016-05-09 01:02:29.875 130 12958.12 188.93 54472.05 88888.00 2016-05-09 01:02:30.000 130 12958.23 189.05 54471.97 88888.00 2016-05-09 01:02:30.125 130 12958.30 189.07 54471.93 88888.00 2016-05-09 01:02:30.250 130 12958.35 189.15 54471.85 88888.00 2016-05-09 01:02:30.375 130 12958.45 189.22 54471.80 88888.00 2016-05-09 01:02:30.500 130 12958.52 189.30 54471.72 88888.00 2016-05-09 01:02:30.625 130 12958.55 189.38 54471.65 88888.00 2016-05-09 01:02:30.750 130 12958.65 189.45 54471.57 88888.00 2016-05-09 01:02:30.875 130 12958.77 189.53 54471.50 88888.00 2016-05-09 01:02:31.000 130 12958.77 189.60 54471.43 88888.00 2016-05-09 01:02:31.125 130 12958.75 189.68 54471.35 88888.00 2016-05-09 01:02:31.250 130 12958.77 189.75 54471.30 88888.00 2016-05-09 01:02:31.375 130 12958.90 189.80 54471.25 88888.00 2016-05-09 01:02:31.500 130 12958.92 189.85 54471.20 88888.00 2016-05-09 01:02:31.625 130 12958.92 189.93 54471.12 88888.00 2016-05-09 01:02:31.750 130 12959.00 189.97 54471.07 88888.00 2016-05-09 01:02:31.875 130 12959.05 190.05 54471.00 88888.00 2016-05-09 01:02:32.000 130 12959.10 190.15 54470.95 88888.00 2016-05-09 01:02:32.125 130 12959.17 190.22 54470.88 88888.00 2016-05-09 01:02:32.250 130 12959.25 190.32 54470.82 88888.00 2016-05-09 01:02:32.375 130 12959.40 190.40 54470.75 88888.00 2016-05-09 01:02:32.500 130 12959.45 190.47 54470.70 88888.00 2016-05-09 01:02:32.625 130 12959.48 190.55 54470.62 88888.00 2016-05-09 01:02:32.750 130 12959.52 190.62 54470.57 88888.00 2016-05-09 01:02:32.875 130 12959.55 190.68 54470.53 88888.00 2016-05-09 01:02:33.000 130 12959.65 190.75 54470.43 88888.00 2016-05-09 01:02:33.125 130 12959.70 190.80 54470.38 88888.00 2016-05-09 01:02:33.250 130 12959.65 190.85 54470.30 88888.00 2016-05-09 01:02:33.375 130 12959.73 190.95 54470.22 88888.00 2016-05-09 01:02:33.500 130 12959.88 191.05 54470.18 88888.00 2016-05-09 01:02:33.625 130 12959.98 191.12 54470.12 88888.00 2016-05-09 01:02:33.750 130 12960.00 191.18 54470.03 88888.00 2016-05-09 01:02:33.875 130 12960.00 191.25 54469.97 88888.00 2016-05-09 01:02:34.000 130 12960.05 191.30 54469.90 88888.00 2016-05-09 01:02:34.125 130 12960.05 191.40 54469.88 88888.00 2016-05-09 01:02:34.250 130 12960.08 191.50 54469.78 88888.00 2016-05-09 01:02:34.375 130 12960.15 191.57 54469.70 88888.00 2016-05-09 01:02:34.500 130 12960.20 191.65 54469.65 88888.00 2016-05-09 01:02:34.625 130 12960.20 191.70 54469.60 88888.00 2016-05-09 01:02:34.750 130 12960.23 191.82 54469.55 88888.00 2016-05-09 01:02:34.875 130 12960.23 191.90 54469.50 88888.00 2016-05-09 01:02:35.000 130 12960.25 191.97 54469.40 88888.00 2016-05-09 01:02:35.125 130 12960.33 192.05 54469.35 88888.00 2016-05-09 01:02:35.250 130 12960.40 192.10 54469.28 88888.00 2016-05-09 01:02:35.375 130 12960.48 192.22 54469.25 88888.00 2016-05-09 01:02:35.500 130 12960.48 192.28 54469.18 88888.00 2016-05-09 01:02:35.625 130 12960.50 192.32 54469.10 88888.00 2016-05-09 01:02:35.750 130 12960.58 192.40 54469.05 88888.00 2016-05-09 01:02:35.875 130 12960.65 192.50 54469.00 88888.00 2016-05-09 01:02:36.000 130 12960.70 192.60 54468.95 88888.00 2016-05-09 01:02:36.125 130 12960.70 192.65 54468.90 88888.00 2016-05-09 01:02:36.250 130 12960.73 192.72 54468.85 88888.00 2016-05-09 01:02:36.375 130 12960.77 192.78 54468.80 88888.00 2016-05-09 01:02:36.500 130 12960.77 192.80 54468.72 88888.00 2016-05-09 01:02:36.625 130 12960.83 192.90 54468.65 88888.00 2016-05-09 01:02:36.750 130 12960.88 193.03 54468.60 88888.00 2016-05-09 01:02:36.875 130 12960.88 193.10 54468.53 88888.00 2016-05-09 01:02:37.000 130 12960.88 193.15 54468.47 88888.00 2016-05-09 01:02:37.125 130 12960.95 193.25 54468.43 88888.00 2016-05-09 01:02:37.250 130 12960.98 193.32 54468.40 88888.00 2016-05-09 01:02:37.375 130 12961.05 193.40 54468.35 88888.00 2016-05-09 01:02:37.500 130 12961.10 193.50 54468.28 88888.00 2016-05-09 01:02:37.625 130 12961.10 193.55 54468.20 88888.00 2016-05-09 01:02:37.750 130 12961.08 193.60 54468.15 88888.00 2016-05-09 01:02:37.875 130 12961.12 193.65 54468.07 88888.00 2016-05-09 01:02:38.000 130 12961.17 193.72 54468.03 88888.00 2016-05-09 01:02:38.125 130 12961.20 193.80 54467.97 88888.00 2016-05-09 01:02:38.250 130 12961.20 193.85 54467.93 88888.00 2016-05-09 01:02:38.375 130 12961.25 193.95 54467.88 88888.00 2016-05-09 01:02:38.500 130 12961.30 194.05 54467.78 88888.00 2016-05-09 01:02:38.625 130 12961.35 194.12 54467.72 88888.00 2016-05-09 01:02:38.750 130 12961.38 194.18 54467.70 88888.00 2016-05-09 01:02:38.875 130 12961.42 194.25 54467.65 88888.00 2016-05-09 01:02:39.000 130 12961.48 194.32 54467.57 88888.00 2016-05-09 01:02:39.125 130 12961.52 194.38 54467.53 88888.00 2016-05-09 01:02:39.250 130 12961.52 194.45 54467.47 88888.00 2016-05-09 01:02:39.375 130 12961.58 194.55 54467.43 88888.00 2016-05-09 01:02:39.500 130 12961.58 194.62 54467.38 88888.00 2016-05-09 01:02:39.625 130 12961.62 194.72 54467.32 88888.00 2016-05-09 01:02:39.750 130 12961.70 194.80 54467.25 88888.00 2016-05-09 01:02:39.875 130 12961.70 194.85 54467.22 88888.00 2016-05-09 01:02:40.000 130 12961.73 194.93 54467.18 88888.00 2016-05-09 01:02:40.125 130 12961.77 195.00 54467.10 88888.00 2016-05-09 01:02:40.250 130 12961.83 195.03 54467.03 88888.00 2016-05-09 01:02:40.375 130 12961.88 195.10 54466.97 88888.00 2016-05-09 01:02:40.500 130 12961.88 195.18 54466.95 88888.00 2016-05-09 01:02:40.625 130 12961.95 195.28 54466.85 88888.00 2016-05-09 01:02:40.750 130 12961.98 195.32 54466.78 88888.00 2016-05-09 01:02:40.875 130 12962.00 195.38 54466.70 88888.00 2016-05-09 01:02:41.000 130 12962.08 195.40 54466.62 88888.00 2016-05-09 01:02:41.125 130 12962.10 195.47 54466.57 88888.00 2016-05-09 01:02:41.250 130 12962.17 195.57 54466.53 88888.00 2016-05-09 01:02:41.375 130 12962.25 195.62 54466.47 88888.00 2016-05-09 01:02:41.500 130 12962.30 195.72 54466.43 88888.00 2016-05-09 01:02:41.625 130 12962.33 195.80 54466.38 88888.00 2016-05-09 01:02:41.750 130 12962.30 195.85 54466.35 88888.00 2016-05-09 01:02:41.875 130 12962.35 195.90 54466.30 88888.00 2016-05-09 01:02:42.000 130 12962.42 196.00 54466.25 88888.00 2016-05-09 01:02:42.125 130 12962.48 196.07 54466.20 88888.00 2016-05-09 01:02:42.250 130 12962.52 196.18 54466.12 88888.00 2016-05-09 01:02:42.375 130 12962.60 196.22 54466.10 88888.00 2016-05-09 01:02:42.500 130 12962.60 196.30 54466.03 88888.00 2016-05-09 01:02:42.625 130 12962.60 196.38 54465.95 88888.00 2016-05-09 01:02:42.750 130 12962.67 196.47 54465.88 88888.00 2016-05-09 01:02:42.875 130 12962.77 196.57 54465.80 88888.00 2016-05-09 01:02:43.000 130 12962.85 196.65 54465.75 88888.00 2016-05-09 01:02:43.125 130 12962.85 196.70 54465.70 88888.00 2016-05-09 01:02:43.250 130 12962.88 196.78 54465.65 88888.00 2016-05-09 01:02:43.375 130 12962.95 196.85 54465.60 88888.00 2016-05-09 01:02:43.500 130 12962.98 196.95 54465.55 88888.00 2016-05-09 01:02:43.625 130 12963.00 197.05 54465.53 88888.00 2016-05-09 01:02:43.750 130 12963.10 197.15 54465.50 88888.00 2016-05-09 01:02:43.875 130 12963.15 197.20 54465.43 88888.00 2016-05-09 01:02:44.000 130 12963.17 197.25 54465.38 88888.00 2016-05-09 01:02:44.125 130 12963.23 197.32 54465.30 88888.00 2016-05-09 01:02:44.250 130 12963.23 197.40 54465.22 88888.00 2016-05-09 01:02:44.375 130 12963.33 197.50 54465.15 88888.00 2016-05-09 01:02:44.500 130 12963.38 197.55 54465.12 88888.00 2016-05-09 01:02:44.625 130 12963.45 197.60 54465.07 88888.00 2016-05-09 01:02:44.750 130 12963.55 197.68 54465.00 88888.00 2016-05-09 01:02:44.875 130 12963.60 197.75 54464.90 88888.00 2016-05-09 01:02:45.000 130 12963.65 197.80 54464.85 88888.00 2016-05-09 01:02:45.125 130 12963.70 197.88 54464.82 88888.00 2016-05-09 01:02:45.250 130 12963.80 197.95 54464.78 88888.00 2016-05-09 01:02:45.375 130 12963.85 198.03 54464.72 88888.00 2016-05-09 01:02:45.500 130 12963.90 198.10 54464.68 88888.00 2016-05-09 01:02:45.625 130 12963.92 198.22 54464.60 88888.00 2016-05-09 01:02:45.750 130 12963.95 198.30 54464.53 88888.00 2016-05-09 01:02:45.875 130 12964.02 198.35 54464.50 88888.00 2016-05-09 01:02:46.000 130 12964.08 198.43 54464.43 88888.00 2016-05-09 01:02:46.125 130 12964.15 198.47 54464.40 88888.00 2016-05-09 01:02:46.250 130 12964.17 198.55 54464.32 88888.00 2016-05-09 01:02:46.375 130 12964.30 198.60 54464.25 88888.00 2016-05-09 01:02:46.500 130 12964.35 198.70 54464.20 88888.00 2016-05-09 01:02:46.625 130 12964.40 198.78 54464.15 88888.00 2016-05-09 01:02:46.750 130 12964.48 198.85 54464.07 88888.00 2016-05-09 01:02:46.875 130 12964.55 198.93 54464.03 88888.00 2016-05-09 01:02:47.000 130 12964.65 199.00 54464.00 88888.00 2016-05-09 01:02:47.125 130 12964.67 199.12 54463.97 88888.00 2016-05-09 01:02:47.250 130 12964.73 199.18 54463.93 88888.00 2016-05-09 01:02:47.375 130 12964.85 199.20 54463.85 88888.00 2016-05-09 01:02:47.500 130 12964.90 199.30 54463.78 88888.00 2016-05-09 01:02:47.625 130 12965.00 199.35 54463.72 88888.00 2016-05-09 01:02:47.750 130 12965.08 199.43 54463.65 88888.00 2016-05-09 01:02:47.875 130 12965.12 199.53 54463.57 88888.00 2016-05-09 01:02:48.000 130 12965.17 199.60 54463.53 88888.00 2016-05-09 01:02:48.125 130 12965.25 199.65 54463.47 88888.00 2016-05-09 01:02:48.250 130 12965.30 199.70 54463.38 88888.00 2016-05-09 01:02:48.375 130 12965.38 199.78 54463.35 88888.00 2016-05-09 01:02:48.500 130 12965.40 199.88 54463.28 88888.00 2016-05-09 01:02:48.625 130 12965.45 199.95 54463.25 88888.00 2016-05-09 01:02:48.750 130 12965.55 200.03 54463.20 88888.00 2016-05-09 01:02:48.875 130 12965.65 200.07 54463.15 88888.00 2016-05-09 01:02:49.000 130 12965.75 200.12 54463.07 88888.00 2016-05-09 01:02:49.125 130 12965.77 200.15 54463.03 88888.00 2016-05-09 01:02:49.250 130 12965.83 200.25 54462.95 88888.00 2016-05-09 01:02:49.375 130 12965.95 200.30 54462.93 88888.00 2016-05-09 01:02:49.500 130 12965.98 200.38 54462.88 88888.00 2016-05-09 01:02:49.625 130 12966.00 200.45 54462.80 88888.00 2016-05-09 01:02:49.750 130 12966.15 200.50 54462.75 88888.00 2016-05-09 01:02:49.875 130 12966.23 200.55 54462.70 88888.00 2016-05-09 01:02:50.000 130 12966.27 200.60 54462.62 88888.00 2016-05-09 01:02:50.125 130 12966.35 200.65 54462.55 88888.00 2016-05-09 01:02:50.250 130 12966.40 200.70 54462.50 88888.00 2016-05-09 01:02:50.375 130 12966.50 200.75 54462.45 88888.00 2016-05-09 01:02:50.500 130 12966.58 200.80 54462.40 88888.00 2016-05-09 01:02:50.625 130 12966.60 200.85 54462.38 88888.00 2016-05-09 01:02:50.750 130 12966.62 200.93 54462.32 88888.00 2016-05-09 01:02:50.875 130 12966.65 200.95 54462.25 88888.00 2016-05-09 01:02:51.000 130 12966.77 201.00 54462.18 88888.00 2016-05-09 01:02:51.125 130 12966.88 201.05 54462.15 88888.00 2016-05-09 01:02:51.250 130 12966.95 201.07 54462.07 88888.00 2016-05-09 01:02:51.375 130 12967.05 201.15 54462.03 88888.00 2016-05-09 01:02:51.500 130 12967.17 201.22 54461.95 88888.00 2016-05-09 01:02:51.625 130 12967.25 201.25 54461.93 88888.00 2016-05-09 01:02:51.750 130 12967.25 201.30 54461.85 88888.00 2016-05-09 01:02:51.875 130 12967.30 201.32 54461.78 88888.00 2016-05-09 01:02:52.000 130 12967.35 201.38 54461.70 88888.00 2016-05-09 01:02:52.125 130 12967.48 201.45 54461.62 88888.00 2016-05-09 01:02:52.250 130 12967.55 201.50 54461.60 88888.00 2016-05-09 01:02:52.375 130 12967.67 201.57 54461.55 88888.00 2016-05-09 01:02:52.500 130 12967.77 201.62 54461.50 88888.00 2016-05-09 01:02:52.625 130 12967.80 201.65 54461.45 88888.00 2016-05-09 01:02:52.750 130 12967.83 201.70 54461.40 88888.00 2016-05-09 01:02:52.875 130 12967.90 201.72 54461.32 88888.00 2016-05-09 01:02:53.000 130 12968.00 201.80 54461.28 88888.00 2016-05-09 01:02:53.125 130 12968.02 201.85 54461.25 88888.00 2016-05-09 01:02:53.250 130 12968.05 201.90 54461.22 88888.00 2016-05-09 01:02:53.375 130 12968.20 202.00 54461.18 88888.00 2016-05-09 01:02:53.500 130 12968.35 202.05 54461.12 88888.00 2016-05-09 01:02:53.625 130 12968.42 202.07 54461.03 88888.00 2016-05-09 01:02:53.750 130 12968.50 202.10 54460.95 88888.00 2016-05-09 01:02:53.875 130 12968.55 202.15 54460.90 88888.00 2016-05-09 01:02:54.000 130 12968.62 202.20 54460.85 88888.00 2016-05-09 01:02:54.125 130 12968.70 202.28 54460.80 88888.00 2016-05-09 01:02:54.250 130 12968.75 202.28 54460.75 88888.00 2016-05-09 01:02:54.375 130 12968.83 202.28 54460.70 88888.00 2016-05-09 01:02:54.500 130 12968.85 202.32 54460.68 88888.00 2016-05-09 01:02:54.625 130 12968.90 202.38 54460.60 88888.00 2016-05-09 01:02:54.750 130 12968.98 202.43 54460.53 88888.00 2016-05-09 01:02:54.875 130 12969.02 202.45 54460.50 88888.00 2016-05-09 01:02:55.000 130 12969.12 202.47 54460.45 88888.00 2016-05-09 01:02:55.125 130 12969.25 202.55 54460.40 88888.00 2016-05-09 01:02:55.250 130 12969.38 202.55 54460.35 88888.00 2016-05-09 01:02:55.375 130 12969.45 202.55 54460.25 88888.00 2016-05-09 01:02:55.500 130 12969.50 202.60 54460.25 88888.00 2016-05-09 01:02:55.625 130 12969.55 202.68 54460.20 88888.00 2016-05-09 01:02:55.750 130 12969.60 202.70 54460.15 88888.00 2016-05-09 01:02:55.875 130 12969.65 202.75 54460.07 88888.00 2016-05-09 01:02:56.000 130 12969.77 202.75 54460.00 88888.00 2016-05-09 01:02:56.125 130 12969.85 202.82 54459.97 88888.00 2016-05-09 01:02:56.250 130 12969.90 202.88 54459.95 88888.00 2016-05-09 01:02:56.375 130 12969.92 202.93 54459.90 88888.00 2016-05-09 01:02:56.500 130 12969.98 202.97 54459.85 88888.00 2016-05-09 01:02:56.625 130 12970.12 203.03 54459.75 88888.00 2016-05-09 01:02:56.750 130 12970.25 203.05 54459.72 88888.00 2016-05-09 01:02:56.875 130 12970.30 203.10 54459.65 88888.00 2016-05-09 01:02:57.000 130 12970.40 203.15 54459.57 88888.00 2016-05-09 01:02:57.125 130 12970.50 203.12 54459.55 88888.00 2016-05-09 01:02:57.250 130 12970.60 203.18 54459.53 88888.00 2016-05-09 01:02:57.375 130 12970.70 203.22 54459.45 88888.00 2016-05-09 01:02:57.500 130 12970.75 203.25 54459.40 88888.00 2016-05-09 01:02:57.625 130 12970.77 203.28 54459.30 88888.00 2016-05-09 01:02:57.750 130 12970.80 203.28 54459.28 88888.00 2016-05-09 01:02:57.875 130 12970.88 203.25 54459.25 88888.00 2016-05-09 01:02:58.000 130 12970.98 203.28 54459.20 88888.00 2016-05-09 01:02:58.125 130 12971.08 203.35 54459.18 88888.00 2016-05-09 01:02:58.250 130 12971.12 203.38 54459.12 88888.00 2016-05-09 01:02:58.375 130 12971.20 203.40 54459.07 88888.00 2016-05-09 01:02:58.500 130 12971.23 203.40 54459.00 88888.00 2016-05-09 01:02:58.625 130 12971.25 203.40 54458.95 88888.00 2016-05-09 01:02:58.750 130 12971.30 203.45 54458.93 88888.00 2016-05-09 01:02:58.875 130 12971.40 203.47 54458.90 88888.00 2016-05-09 01:02:59.000 130 12971.48 203.50 54458.82 88888.00 2016-05-09 01:02:59.125 130 12971.58 203.50 54458.80 88888.00 2016-05-09 01:02:59.250 130 12971.67 203.47 54458.72 88888.00 2016-05-09 01:02:59.375 130 12971.80 203.50 54458.70 88888.00 2016-05-09 01:02:59.500 130 12971.90 203.53 54458.65 88888.00 2016-05-09 01:02:59.625 130 12971.98 203.55 54458.60 88888.00 2016-05-09 01:02:59.750 130 12972.00 203.57 54458.55 88888.00 2016-05-09 01:02:59.875 130 12972.05 203.60 54458.50 88888.00 2016-05-09 01:03:00.000 130 12972.12 203.60 54458.45 88888.00 2016-05-09 01:03:00.125 130 12972.17 203.62 54458.40 88888.00 2016-05-09 01:03:00.250 130 12972.23 203.60 54458.38 88888.00 2016-05-09 01:03:00.375 130 12972.27 203.62 54458.35 88888.00 2016-05-09 01:03:00.500 130 12972.38 203.68 54458.30 88888.00 2016-05-09 01:03:00.625 130 12972.40 203.68 54458.25 88888.00 2016-05-09 01:03:00.750 130 12972.45 203.65 54458.22 88888.00 2016-05-09 01:03:00.875 130 12972.55 203.65 54458.18 88888.00 2016-05-09 01:03:01.000 130 12972.65 203.68 54458.12 88888.00 2016-05-09 01:03:01.125 130 12972.73 203.68 54458.05 88888.00 2016-05-09 01:03:01.250 130 12972.77 203.68 54458.03 88888.00 2016-05-09 01:03:01.375 130 12972.83 203.72 54458.00 88888.00 2016-05-09 01:03:01.500 130 12972.90 203.75 54457.97 88888.00 2016-05-09 01:03:01.625 130 12972.95 203.72 54457.93 88888.00 2016-05-09 01:03:01.750 130 12973.02 203.72 54457.82 88888.00 2016-05-09 01:03:01.875 130 12973.10 203.78 54457.80 88888.00 2016-05-09 01:03:02.000 130 12973.25 203.78 54457.78 88888.00 2016-05-09 01:03:02.125 130 12973.30 203.78 54457.72 88888.00 2016-05-09 01:03:02.250 130 12973.27 203.72 54457.68 88888.00 2016-05-09 01:03:02.375 130 12973.35 203.75 54457.65 88888.00 2016-05-09 01:03:02.500 130 12973.42 203.78 54457.62 88888.00 2016-05-09 01:03:02.625 130 12973.50 203.80 54457.57 88888.00 2016-05-09 01:03:02.750 130 12973.55 203.78 54457.55 88888.00 2016-05-09 01:03:02.875 130 12973.60 203.78 54457.50 88888.00 2016-05-09 01:03:03.000 130 12973.67 203.80 54457.43 88888.00 2016-05-09 01:03:03.125 130 12973.80 203.85 54457.40 88888.00 2016-05-09 01:03:03.250 130 12973.88 203.82 54457.38 88888.00 2016-05-09 01:03:03.375 130 12973.98 203.85 54457.35 88888.00 2016-05-09 01:03:03.500 130 12974.05 203.85 54457.28 88888.00 2016-05-09 01:03:03.625 130 12974.12 203.85 54457.22 88888.00 2016-05-09 01:03:03.750 130 12974.17 203.85 54457.20 88888.00 2016-05-09 01:03:03.875 130 12974.25 203.85 54457.18 88888.00 2016-05-09 01:03:04.000 130 12974.33 203.88 54457.12 88888.00 2016-05-09 01:03:04.125 130 12974.40 203.88 54457.10 88888.00 2016-05-09 01:03:04.250 130 12974.50 203.85 54457.05 88888.00 2016-05-09 01:03:04.375 130 12974.58 203.85 54457.00 88888.00 2016-05-09 01:03:04.500 130 12974.62 203.85 54456.97 88888.00 2016-05-09 01:03:04.625 130 12974.67 203.85 54456.93 88888.00 2016-05-09 01:03:04.750 130 12974.75 203.88 54456.90 88888.00 2016-05-09 01:03:04.875 130 12974.83 203.88 54456.85 88888.00 2016-05-09 01:03:05.000 130 12974.90 203.90 54456.82 88888.00 2016-05-09 01:03:05.125 130 12975.02 203.93 54456.78 88888.00 2016-05-09 01:03:05.250 130 12975.08 203.90 54456.75 88888.00 2016-05-09 01:03:05.375 130 12975.12 203.93 54456.72 88888.00 2016-05-09 01:03:05.500 130 12975.20 203.93 54456.70 88888.00 2016-05-09 01:03:05.625 130 12975.33 203.93 54456.65 88888.00 2016-05-09 01:03:05.750 130 12975.45 203.90 54456.60 88888.00 2016-05-09 01:03:05.875 130 12975.48 203.95 54456.57 88888.00 2016-05-09 01:03:06.000 130 12975.50 203.95 54456.55 88888.00 2016-05-09 01:03:06.125 130 12975.60 203.95 54456.50 88888.00 2016-05-09 01:03:06.250 130 12975.62 203.95 54456.45 88888.00 2016-05-09 01:03:06.375 130 12975.75 203.97 54456.43 88888.00 2016-05-09 01:03:06.500 130 12975.85 204.03 54456.38 88888.00 2016-05-09 01:03:06.625 130 12975.95 204.03 54456.35 88888.00 2016-05-09 01:03:06.750 130 12976.02 204.05 54456.32 88888.00 2016-05-09 01:03:06.875 130 12976.08 204.03 54456.28 88888.00 2016-05-09 01:03:07.000 130 12976.15 204.03 54456.25 88888.00 2016-05-09 01:03:07.125 130 12976.25 204.03 54456.22 88888.00 2016-05-09 01:03:07.250 130 12976.25 204.00 54456.20 88888.00 2016-05-09 01:03:07.375 130 12976.33 204.00 54456.18 88888.00 2016-05-09 01:03:07.500 130 12976.40 204.00 54456.12 88888.00 2016-05-09 01:03:07.625 130 12976.48 204.00 54456.07 88888.00 2016-05-09 01:03:07.750 130 12976.52 204.00 54456.03 88888.00 2016-05-09 01:03:07.875 130 12976.60 204.00 54456.03 88888.00 2016-05-09 01:03:08.000 130 12976.67 204.03 54456.00 88888.00 2016-05-09 01:03:08.125 130 12976.75 204.05 54455.97 88888.00 2016-05-09 01:03:08.250 130 12976.85 204.03 54455.93 88888.00 2016-05-09 01:03:08.375 130 12976.92 204.05 54455.88 88888.00 2016-05-09 01:03:08.500 130 12976.95 204.07 54455.85 88888.00 2016-05-09 01:03:08.625 130 12977.02 204.10 54455.82 88888.00 2016-05-09 01:03:08.750 130 12977.12 204.10 54455.78 88888.00 2016-05-09 01:03:08.875 130 12977.17 204.10 54455.75 88888.00 2016-05-09 01:03:09.000 130 12977.23 204.10 54455.70 88888.00 2016-05-09 01:03:09.125 130 12977.33 204.12 54455.68 88888.00 2016-05-09 01:03:09.250 130 12977.40 204.12 54455.65 88888.00 2016-05-09 01:03:09.375 130 12977.48 204.12 54455.62 88888.00 2016-05-09 01:03:09.500 130 12977.48 204.12 54455.60 88888.00 2016-05-09 01:03:09.625 130 12977.52 204.10 54455.55 88888.00 2016-05-09 01:03:09.750 130 12977.65 204.10 54455.53 88888.00 2016-05-09 01:03:09.875 130 12977.75 204.10 54455.43 88888.00 2016-05-09 01:03:10.000 130 12977.77 204.07 54455.40 88888.00 2016-05-09 01:03:10.125 130 12977.77 204.07 54455.40 88888.00 2016-05-09 01:03:10.250 130 12977.83 204.12 54455.35 88888.00 2016-05-09 01:03:10.375 130 12978.00 204.12 54455.35 88888.00 2016-05-09 01:03:10.500 130 12978.08 204.10 54455.32 88888.00 2016-05-09 01:03:10.625 130 12978.12 204.07 54455.30 88888.00 2016-05-09 01:03:10.750 130 12978.20 204.10 54455.28 88888.00 2016-05-09 01:03:10.875 130 12978.25 204.10 54455.22 88888.00 2016-05-09 01:03:11.000 130 12978.30 204.07 54455.20 88888.00 2016-05-09 01:03:11.125 130 12978.35 204.10 54455.18 88888.00 2016-05-09 01:03:11.250 130 12978.40 204.07 54455.15 88888.00 2016-05-09 01:03:11.375 130 12978.50 204.07 54455.10 88888.00 2016-05-09 01:03:11.500 130 12978.52 204.07 54455.07 88888.00 2016-05-09 01:03:11.625 130 12978.52 204.05 54455.05 88888.00 2016-05-09 01:03:11.750 130 12978.55 204.03 54455.03 88888.00 2016-05-09 01:03:11.875 130 12978.65 204.05 54454.97 88888.00 2016-05-09 01:03:12.000 130 12978.70 204.05 54454.95 88888.00 2016-05-09 01:03:12.125 130 12978.75 204.05 54454.95 88888.00 2016-05-09 01:03:12.250 130 12978.80 204.00 54454.90 88888.00 2016-05-09 01:03:12.375 130 12978.92 204.03 54454.88 88888.00 2016-05-09 01:03:12.500 130 12979.00 204.00 54454.85 88888.00 2016-05-09 01:03:12.625 130 12979.00 204.03 54454.80 88888.00 2016-05-09 01:03:12.750 130 12979.02 204.00 54454.78 88888.00 2016-05-09 01:03:12.875 130 12979.15 203.95 54454.75 88888.00 2016-05-09 01:03:13.000 130 12979.25 203.97 54454.70 88888.00 2016-05-09 01:03:13.125 130 12979.33 203.95 54454.70 88888.00 2016-05-09 01:03:13.250 130 12979.33 203.90 54454.68 88888.00 2016-05-09 01:03:13.375 130 12979.35 203.93 54454.65 88888.00 2016-05-09 01:03:13.500 130 12979.48 203.95 54454.62 88888.00 2016-05-09 01:03:13.625 130 12979.52 203.95 54454.57 88888.00 2016-05-09 01:03:13.750 130 12979.65 203.93 54454.53 88888.00 2016-05-09 01:03:13.875 130 12979.67 203.90 54454.50 88888.00 2016-05-09 01:03:14.000 130 12979.70 203.88 54454.50 88888.00 2016-05-09 01:03:14.125 130 12979.80 203.88 54454.47 88888.00 2016-05-09 01:03:14.250 130 12979.85 203.82 54454.47 88888.00 2016-05-09 01:03:14.375 130 12979.90 203.82 54454.43 88888.00 2016-05-09 01:03:14.500 130 12979.95 203.78 54454.38 88888.00 2016-05-09 01:03:14.625 130 12980.02 203.75 54454.38 88888.00 2016-05-09 01:03:14.750 130 12980.15 203.78 54454.35 88888.00 2016-05-09 01:03:14.875 130 12980.17 203.75 54454.32 88888.00 2016-05-09 01:03:15.000 130 12980.25 203.72 54454.28 88888.00 2016-05-09 01:03:15.125 130 12980.30 203.70 54454.28 88888.00 2016-05-09 01:03:15.250 130 12980.38 203.65 54454.22 88888.00 2016-05-09 01:03:15.375 130 12980.40 203.62 54454.18 88888.00 2016-05-09 01:03:15.500 130 12980.42 203.62 54454.18 88888.00 2016-05-09 01:03:15.625 130 12980.50 203.60 54454.12 88888.00 2016-05-09 01:03:15.750 130 12980.58 203.57 54454.10 88888.00 2016-05-09 01:03:15.875 130 12980.62 203.53 54454.07 88888.00 2016-05-09 01:03:16.000 130 12980.62 203.53 54454.05 88888.00 2016-05-09 01:03:16.125 130 12980.62 203.53 54454.03 88888.00 2016-05-09 01:03:16.250 130 12980.62 203.47 54453.97 88888.00 2016-05-09 01:03:16.375 130 12980.67 203.47 54453.95 88888.00 2016-05-09 01:03:16.500 130 12980.75 203.47 54453.93 88888.00 2016-05-09 01:03:16.625 130 12980.85 203.47 54453.90 88888.00 2016-05-09 01:03:16.750 130 12980.90 203.45 54453.88 88888.00 2016-05-09 01:03:16.875 130 12980.92 203.45 54453.85 88888.00 2016-05-09 01:03:17.000 130 12980.90 203.43 54453.80 88888.00 2016-05-09 01:03:17.125 130 12981.02 203.40 54453.75 88888.00 2016-05-09 01:03:17.250 130 12981.08 203.35 54453.75 88888.00 2016-05-09 01:03:17.375 130 12981.15 203.38 54453.72 88888.00 2016-05-09 01:03:17.500 130 12981.25 203.38 54453.70 88888.00 2016-05-09 01:03:17.625 130 12981.35 203.35 54453.65 88888.00 2016-05-09 01:03:17.750 130 12981.35 203.30 54453.62 88888.00 2016-05-09 01:03:17.875 130 12981.33 203.25 54453.57 88888.00 2016-05-09 01:03:18.000 130 12981.35 203.25 54453.53 88888.00 2016-05-09 01:03:18.125 130 12981.40 203.22 54453.53 88888.00 2016-05-09 01:03:18.250 130 12981.48 203.18 54453.50 88888.00 2016-05-09 01:03:18.375 130 12981.52 203.20 54453.45 88888.00 2016-05-09 01:03:18.500 130 12981.50 203.20 54453.43 88888.00 2016-05-09 01:03:18.625 130 12981.52 203.15 54453.35 88888.00 2016-05-09 01:03:18.750 130 12981.58 203.12 54453.30 88888.00 2016-05-09 01:03:18.875 130 12981.60 203.12 54453.30 88888.00 2016-05-09 01:03:19.000 130 12981.60 203.12 54453.28 88888.00 2016-05-09 01:03:19.125 130 12981.60 203.10 54453.28 88888.00 2016-05-09 01:03:19.250 130 12981.60 203.07 54453.25 88888.00 2016-05-09 01:03:19.375 130 12981.73 203.07 54453.20 88888.00 2016-05-09 01:03:19.500 130 12981.70 203.05 54453.18 88888.00 2016-05-09 01:03:19.625 130 12981.67 203.05 54453.15 88888.00 2016-05-09 01:03:19.750 130 12981.75 203.00 54453.07 88888.00 2016-05-09 01:03:19.875 130 12981.83 203.00 54453.05 88888.00 2016-05-09 01:03:20.000 130 12981.90 203.00 54453.00 88888.00 2016-05-09 01:03:20.125 130 12981.95 203.03 54453.00 88888.00 2016-05-09 01:03:20.250 130 12981.88 202.97 54452.93 88888.00 2016-05-09 01:03:20.375 130 12981.95 202.97 54452.90 88888.00 2016-05-09 01:03:20.500 130 12981.98 202.97 54452.88 88888.00 2016-05-09 01:03:20.625 130 12982.05 202.95 54452.90 88888.00 2016-05-09 01:03:20.750 130 12982.02 202.93 54452.88 88888.00 2016-05-09 01:03:20.875 130 12982.02 202.90 54452.82 88888.00 2016-05-09 01:03:21.000 130 12982.08 202.90 54452.78 88888.00 2016-05-09 01:03:21.125 130 12982.12 202.90 54452.78 88888.00 2016-05-09 01:03:21.250 130 12982.10 202.88 54452.72 88888.00 2016-05-09 01:03:21.375 130 12982.15 202.88 54452.70 88888.00 2016-05-09 01:03:21.500 130 12982.17 202.90 54452.65 88888.00 2016-05-09 01:03:21.625 130 12982.20 202.88 54452.65 88888.00 2016-05-09 01:03:21.750 130 12982.20 202.85 54452.60 88888.00 2016-05-09 01:03:21.875 130 12982.23 202.82 54452.55 88888.00 2016-05-09 01:03:22.000 130 12982.30 202.80 54452.50 88888.00 2016-05-09 01:03:22.125 130 12982.30 202.78 54452.47 88888.00 2016-05-09 01:03:22.250 130 12982.33 202.78 54452.40 88888.00 2016-05-09 01:03:22.375 130 12982.40 202.78 54452.40 88888.00 2016-05-09 01:03:22.500 130 12982.40 202.78 54452.40 88888.00 2016-05-09 01:03:22.625 130 12982.38 202.78 54452.38 88888.00 2016-05-09 01:03:22.750 130 12982.40 202.78 54452.30 88888.00 2016-05-09 01:03:22.875 130 12982.42 202.70 54452.25 88888.00 2016-05-09 01:03:23.000 130 12982.42 202.65 54452.20 88888.00 2016-05-09 01:03:23.125 130 12982.40 202.68 54452.18 88888.00 2016-05-09 01:03:23.250 130 12982.38 202.62 54452.12 88888.00 2016-05-09 01:03:23.375 130 12982.40 202.62 54452.10 88888.00 2016-05-09 01:03:23.500 130 12982.42 202.62 54452.07 88888.00 2016-05-09 01:03:23.625 130 12982.48 202.65 54452.05 88888.00 2016-05-09 01:03:23.750 130 12982.50 202.68 54452.03 88888.00 2016-05-09 01:03:23.875 130 12982.55 202.62 54451.97 88888.00 2016-05-09 01:03:24.000 130 12982.58 202.62 54451.95 88888.00 2016-05-09 01:03:24.125 130 12982.55 202.60 54451.93 88888.00 2016-05-09 01:03:24.250 130 12982.60 202.53 54451.90 88888.00 2016-05-09 01:03:24.375 130 12982.62 202.53 54451.88 88888.00 2016-05-09 01:03:24.500 130 12982.60 202.50 54451.88 88888.00 2016-05-09 01:03:24.625 130 12982.58 202.53 54451.82 88888.00 2016-05-09 01:03:24.750 130 12982.55 202.55 54451.80 88888.00 2016-05-09 01:03:24.875 130 12982.62 202.53 54451.72 88888.00 2016-05-09 01:03:25.000 130 12982.65 202.45 54451.68 88888.00 2016-05-09 01:03:25.125 130 12982.62 202.45 54451.62 88888.00 2016-05-09 01:03:25.250 130 12982.65 202.45 54451.60 88888.00 2016-05-09 01:03:25.375 130 12982.65 202.43 54451.60 88888.00 2016-05-09 01:03:25.500 130 12982.58 202.43 54451.60 88888.00 2016-05-09 01:03:25.625 130 12982.58 202.45 54451.55 88888.00 2016-05-09 01:03:25.750 130 12982.58 202.45 54451.50 88888.00 2016-05-09 01:03:25.875 130 12982.62 202.45 54451.50 88888.00 2016-05-09 01:03:26.000 130 12982.58 202.43 54451.43 88888.00 2016-05-09 01:03:26.125 130 12982.55 202.40 54451.40 88888.00 2016-05-09 01:03:26.250 130 12982.52 202.35 54451.35 88888.00 2016-05-09 01:03:26.375 130 12982.58 202.35 54451.32 88888.00 2016-05-09 01:03:26.500 130 12982.62 202.38 54451.28 88888.00 2016-05-09 01:03:26.625 130 12982.67 202.32 54451.25 88888.00 2016-05-09 01:03:26.750 130 12982.67 202.32 54451.20 88888.00 2016-05-09 01:03:26.875 130 12982.62 202.32 54451.18 88888.00 2016-05-09 01:03:27.000 130 12982.62 202.35 54451.15 88888.00 2016-05-09 01:03:27.125 130 12982.65 202.32 54451.12 88888.00 2016-05-09 01:03:27.250 130 12982.60 202.28 54451.07 88888.00 2016-05-09 01:03:27.375 130 12982.70 202.28 54451.05 88888.00 2016-05-09 01:03:27.500 130 12982.70 202.30 54451.03 88888.00 2016-05-09 01:03:27.625 130 12982.70 202.28 54450.97 88888.00 2016-05-09 01:03:27.750 130 12982.70 202.25 54450.93 88888.00 2016-05-09 01:03:27.875 130 12982.70 202.20 54450.90 88888.00 2016-05-09 01:03:28.000 130 12982.73 202.20 54450.85 88888.00 2016-05-09 01:03:28.125 130 12982.73 202.20 54450.82 88888.00 2016-05-09 01:03:28.250 130 12982.65 202.15 54450.80 88888.00 2016-05-09 01:03:28.375 130 12982.70 202.12 54450.78 88888.00 2016-05-09 01:03:28.500 130 12982.75 202.12 54450.75 88888.00 2016-05-09 01:03:28.625 130 12982.80 202.10 54450.75 88888.00 2016-05-09 01:03:28.750 130 12982.83 202.07 54450.70 88888.00 2016-05-09 01:03:28.875 130 12982.83 202.07 54450.62 88888.00 2016-05-09 01:03:29.000 130 12982.83 202.05 54450.57 88888.00 2016-05-09 01:03:29.125 130 12982.83 202.05 54450.55 88888.00 2016-05-09 01:03:29.250 130 12982.77 202.00 54450.50 88888.00 2016-05-09 01:03:29.375 130 12982.85 202.00 54450.47 88888.00 2016-05-09 01:03:29.500 130 12982.88 201.97 54450.45 88888.00 2016-05-09 01:03:29.625 130 12982.88 201.95 54450.40 88888.00 2016-05-09 01:03:29.750 130 12982.85 201.90 54450.38 88888.00 2016-05-09 01:03:29.875 130 12982.88 201.90 54450.32 88888.00 2016-05-09 01:03:30.000 130 12982.92 201.90 54450.32 88888.00 2016-05-09 01:03:30.125 130 12982.98 201.85 54450.30 88888.00 2016-05-09 01:03:30.250 130 12982.98 201.82 54450.28 88888.00 2016-05-09 01:03:30.375 130 12982.98 201.80 54450.25 88888.00 2016-05-09 01:03:30.500 130 12983.02 201.78 54450.25 88888.00 2016-05-09 01:03:30.625 130 12983.02 201.72 54450.15 88888.00 2016-05-09 01:03:30.750 130 12983.02 201.68 54450.10 88888.00 2016-05-09 01:03:30.875 130 12983.02 201.65 54450.07 88888.00 2016-05-09 01:03:31.000 130 12983.08 201.65 54450.03 88888.00 2016-05-09 01:03:31.125 130 12983.05 201.65 54450.03 88888.00 2016-05-09 01:03:31.250 130 12983.05 201.57 54450.00 88888.00 2016-05-09 01:03:31.375 130 12983.08 201.60 54449.95 88888.00 2016-05-09 01:03:31.500 130 12983.10 201.62 54449.93 88888.00 2016-05-09 01:03:31.625 130 12983.10 201.60 54449.85 88888.00 2016-05-09 01:03:31.750 130 12983.12 201.60 54449.82 88888.00 2016-05-09 01:03:31.875 130 12983.17 201.55 54449.80 88888.00 2016-05-09 01:03:32.000 130 12983.17 201.53 54449.72 88888.00 2016-05-09 01:03:32.125 130 12983.17 201.50 54449.70 88888.00 2016-05-09 01:03:32.250 130 12983.23 201.43 54449.68 88888.00 2016-05-09 01:03:32.375 130 12983.30 201.43 54449.62 88888.00 2016-05-09 01:03:32.500 130 12983.38 201.43 54449.62 88888.00 2016-05-09 01:03:32.625 130 12983.38 201.40 54449.55 88888.00 2016-05-09 01:03:32.750 130 12983.40 201.40 54449.55 88888.00 2016-05-09 01:03:32.875 130 12983.42 201.38 54449.50 88888.00 2016-05-09 01:03:33.000 130 12983.50 201.30 54449.43 88888.00 2016-05-09 01:03:33.125 130 12983.55 201.25 54449.40 88888.00 2016-05-09 01:03:33.250 130 12983.50 201.25 54449.38 88888.00 2016-05-09 01:03:33.375 130 12983.55 201.25 54449.35 88888.00 2016-05-09 01:03:33.500 130 12983.60 201.25 54449.35 88888.00 2016-05-09 01:03:33.625 130 12983.60 201.22 54449.28 88888.00 2016-05-09 01:03:33.750 130 12983.58 201.20 54449.22 88888.00 2016-05-09 01:03:33.875 130 12983.62 201.18 54449.20 88888.00 2016-05-09 01:03:34.000 130 12983.77 201.18 54449.15 88888.00 2016-05-09 01:03:34.125 130 12983.88 201.18 54449.12 88888.00 2016-05-09 01:03:34.250 130 12983.90 201.12 54449.07 88888.00 2016-05-09 01:03:34.375 130 12983.95 201.10 54449.05 88888.00 2016-05-09 01:03:34.500 130 12983.98 201.05 54449.03 88888.00 2016-05-09 01:03:34.625 130 12984.00 201.00 54449.00 88888.00 2016-05-09 01:03:34.750 130 12984.05 200.97 54448.95 88888.00 2016-05-09 01:03:34.875 130 12984.10 200.97 54448.93 88888.00 2016-05-09 01:03:35.000 130 12984.10 200.93 54448.88 88888.00 2016-05-09 01:03:35.125 130 12984.20 200.88 54448.82 88888.00 2016-05-09 01:03:35.250 130 12984.23 200.90 54448.80 88888.00 2016-05-09 01:03:35.375 130 12984.30 200.88 54448.78 88888.00 2016-05-09 01:03:35.500 130 12984.30 200.85 54448.72 88888.00 2016-05-09 01:03:35.625 130 12984.45 200.78 54448.68 88888.00 2016-05-09 01:03:35.750 130 12984.52 200.78 54448.65 88888.00 2016-05-09 01:03:35.875 130 12984.58 200.75 54448.57 88888.00 2016-05-09 01:03:36.000 130 12984.65 200.72 54448.55 88888.00 2016-05-09 01:03:36.125 130 12984.73 200.75 54448.55 88888.00 2016-05-09 01:03:36.250 130 12984.75 200.70 54448.50 88888.00 2016-05-09 01:03:36.375 130 12984.83 200.70 54448.45 88888.00 2016-05-09 01:03:36.500 130 12984.85 200.68 54448.43 88888.00 2016-05-09 01:03:36.625 130 12984.88 200.60 54448.38 88888.00 2016-05-09 01:03:36.750 130 12984.95 200.57 54448.35 88888.00 2016-05-09 01:03:36.875 130 12985.08 200.55 54448.30 88888.00 2016-05-09 01:03:37.000 130 12985.12 200.55 54448.28 88888.00 2016-05-09 01:03:37.125 130 12985.15 200.50 54448.25 88888.00 2016-05-09 01:03:37.250 130 12985.15 200.45 54448.22 88888.00 2016-05-09 01:03:37.375 130 12985.17 200.40 54448.18 88888.00 2016-05-09 01:03:37.500 130 12985.20 200.35 54448.15 88888.00 2016-05-09 01:03:37.625 130 12985.23 200.35 54448.12 88888.00 2016-05-09 01:03:37.750 130 12985.33 200.38 54448.07 88888.00 2016-05-09 01:03:37.875 130 12985.40 200.35 54448.05 88888.00 2016-05-09 01:03:38.000 130 12985.45 200.25 54448.00 88888.00 2016-05-09 01:03:38.125 130 12985.50 200.18 54447.95 88888.00 2016-05-09 01:03:38.250 130 12985.55 200.12 54447.93 88888.00 2016-05-09 01:03:38.375 130 12985.62 200.15 54447.90 88888.00 2016-05-09 01:03:38.500 130 12985.70 200.12 54447.88 88888.00 2016-05-09 01:03:38.625 130 12985.75 200.07 54447.82 88888.00 2016-05-09 01:03:38.750 130 12985.83 200.03 54447.78 88888.00 2016-05-09 01:03:38.875 130 12985.92 200.03 54447.75 88888.00 2016-05-09 01:03:39.000 130 12986.02 200.00 54447.70 88888.00 2016-05-09 01:03:39.125 130 12986.05 199.95 54447.68 88888.00 2016-05-09 01:03:39.250 130 12986.12 199.90 54447.65 88888.00 2016-05-09 01:03:39.375 130 12986.17 199.88 54447.60 88888.00 2016-05-09 01:03:39.500 130 12986.20 199.85 54447.57 88888.00 2016-05-09 01:03:39.625 130 12986.27 199.80 54447.53 88888.00 2016-05-09 01:03:39.750 130 12986.35 199.75 54447.47 88888.00 2016-05-09 01:03:39.875 130 12986.42 199.70 54447.43 88888.00 2016-05-09 01:03:40.000 130 12986.45 199.65 54447.40 88888.00 2016-05-09 01:03:40.125 130 12986.52 199.62 54447.38 88888.00 2016-05-09 01:03:40.250 130 12986.62 199.62 54447.32 88888.00 2016-05-09 01:03:40.375 130 12986.67 199.57 54447.32 88888.00 2016-05-09 01:03:40.500 130 12986.70 199.53 54447.25 88888.00 2016-05-09 01:03:40.625 130 12986.75 199.53 54447.25 88888.00 2016-05-09 01:03:40.750 130 12986.88 199.50 54447.22 88888.00 2016-05-09 01:03:40.875 130 12986.95 199.45 54447.20 88888.00 2016-05-09 01:03:41.000 130 12986.92 199.40 54447.15 88888.00 2016-05-09 01:03:41.125 130 12986.95 199.35 54447.12 88888.00 2016-05-09 01:03:41.250 130 12986.98 199.30 54447.10 88888.00 2016-05-09 01:03:41.375 130 12987.08 199.30 54447.05 88888.00 2016-05-09 01:03:41.500 130 12987.17 199.30 54447.00 88888.00 2016-05-09 01:03:41.625 130 12987.23 199.25 54446.95 88888.00 2016-05-09 01:03:41.750 130 12987.27 199.22 54446.90 88888.00 2016-05-09 01:03:41.875 130 12987.33 199.22 54446.88 88888.00 2016-05-09 01:03:42.000 130 12987.42 199.20 54446.80 88888.00 2016-05-09 01:03:42.125 130 12987.48 199.18 54446.80 88888.00 2016-05-09 01:03:42.250 130 12987.50 199.15 54446.75 88888.00 2016-05-09 01:03:42.375 130 12987.55 199.12 54446.70 88888.00 2016-05-09 01:03:42.500 130 12987.62 199.07 54446.70 88888.00 2016-05-09 01:03:42.625 130 12987.70 199.05 54446.68 88888.00 2016-05-09 01:03:42.750 130 12987.77 199.03 54446.62 88888.00 2016-05-09 01:03:42.875 130 12987.85 199.00 54446.57 88888.00 2016-05-09 01:03:43.000 130 12987.88 198.95 54446.53 88888.00 2016-05-09 01:03:43.125 130 12987.88 198.95 54446.53 88888.00 2016-05-09 01:03:43.250 130 12987.88 198.88 54446.50 88888.00 2016-05-09 01:03:43.375 130 12987.95 198.88 54446.45 88888.00 2016-05-09 01:03:43.500 130 12988.00 198.82 54446.43 88888.00 2016-05-09 01:03:43.625 130 12988.02 198.78 54446.40 88888.00 2016-05-09 01:03:43.750 130 12988.00 198.72 54446.38 88888.00 2016-05-09 01:03:43.875 130 12988.05 198.70 54446.32 88888.00 2016-05-09 01:03:44.000 130 12988.10 198.68 54446.28 88888.00 2016-05-09 01:03:44.125 130 12988.12 198.65 54446.25 88888.00 2016-05-09 01:03:44.250 130 12988.17 198.60 54446.22 88888.00 2016-05-09 01:03:44.375 130 12988.23 198.57 54446.18 88888.00 2016-05-09 01:03:44.500 130 12988.25 198.55 54446.12 88888.00 2016-05-09 01:03:44.625 130 12988.27 198.47 54446.10 88888.00 2016-05-09 01:03:44.750 130 12988.33 198.45 54446.05 88888.00 2016-05-09 01:03:44.875 130 12988.35 198.43 54446.03 88888.00 2016-05-09 01:03:45.000 130 12988.33 198.38 54445.97 88888.00 2016-05-09 01:03:45.125 130 12988.38 198.32 54445.97 88888.00 2016-05-09 01:03:45.250 130 12988.45 198.30 54445.95 88888.00 2016-05-09 01:03:45.375 130 12988.60 198.32 54445.90 88888.00 2016-05-09 01:03:45.500 130 12988.60 198.25 54445.85 88888.00 2016-05-09 01:03:45.625 130 12988.60 198.20 54445.80 88888.00 2016-05-09 01:03:45.750 130 12988.60 198.15 54445.78 88888.00 2016-05-09 01:03:45.875 130 12988.62 198.12 54445.75 88888.00 2016-05-09 01:03:46.000 130 12988.65 198.10 54445.70 88888.00 2016-05-09 01:03:46.125 130 12988.65 198.05 54445.70 88888.00 2016-05-09 01:03:46.250 130 12988.65 197.97 54445.68 88888.00 2016-05-09 01:03:46.375 130 12988.70 198.03 54445.65 88888.00 2016-05-09 01:03:46.500 130 12988.75 197.97 54445.57 88888.00 2016-05-09 01:03:46.625 130 12988.77 197.95 54445.55 88888.00 2016-05-09 01:03:46.750 130 12988.80 197.93 54445.53 88888.00 2016-05-09 01:03:46.875 130 12988.83 197.90 54445.53 88888.00 2016-05-09 01:03:47.000 130 12988.85 197.88 54445.47 88888.00 2016-05-09 01:03:47.125 130 12988.83 197.82 54445.45 88888.00 2016-05-09 01:03:47.250 130 12988.75 197.78 54445.40 88888.00 2016-05-09 01:03:47.375 130 12988.83 197.78 54445.35 88888.00 2016-05-09 01:03:47.500 130 12988.85 197.75 54445.32 88888.00 2016-05-09 01:03:47.625 130 12988.85 197.72 54445.28 88888.00 2016-05-09 01:03:47.750 130 12988.90 197.70 54445.30 88888.00 2016-05-09 01:03:47.875 130 12988.92 197.70 54445.25 88888.00 2016-05-09 01:03:48.000 130 12988.92 197.68 54445.22 88888.00 2016-05-09 01:03:48.125 130 12988.90 197.62 54445.18 88888.00 2016-05-09 01:03:48.250 130 12988.90 197.60 54445.15 88888.00 2016-05-09 01:03:48.375 130 12988.92 197.57 54445.10 88888.00 2016-05-09 01:03:48.500 130 12989.00 197.55 54445.07 88888.00 2016-05-09 01:03:48.625 130 12989.08 197.57 54445.05 88888.00 2016-05-09 01:03:48.750 130 12989.15 197.57 54445.05 88888.00 2016-05-09 01:03:48.875 130 12989.15 197.60 54445.00 88888.00 2016-05-09 01:03:49.000 130 12989.12 197.55 54444.95 88888.00 2016-05-09 01:03:49.125 130 12989.12 197.55 54444.90 88888.00 2016-05-09 01:03:49.250 130 12989.10 197.53 54444.88 88888.00 2016-05-09 01:03:49.375 130 12989.12 197.55 54444.82 88888.00 2016-05-09 01:03:49.500 130 12989.12 197.55 54444.80 88888.00 2016-05-09 01:03:49.625 130 12989.15 197.53 54444.80 88888.00 2016-05-09 01:03:49.750 130 12989.17 197.53 54444.75 88888.00 2016-05-09 01:03:49.875 130 12989.23 197.55 54444.72 88888.00 2016-05-09 01:03:50.000 130 12989.23 197.53 54444.68 88888.00 2016-05-09 01:03:50.125 130 12989.25 197.55 54444.65 88888.00 2016-05-09 01:03:50.250 130 12989.23 197.53 54444.62 88888.00 2016-05-09 01:03:50.375 130 12989.27 197.50 54444.53 88888.00 2016-05-09 01:03:50.500 130 12989.33 197.53 54444.53 88888.00 2016-05-09 01:03:50.625 130 12989.45 197.55 54444.53 88888.00 2016-05-09 01:03:50.750 130 12989.48 197.55 54444.47 88888.00 2016-05-09 01:03:50.875 130 12989.42 197.55 54444.43 88888.00 2016-05-09 01:03:51.000 130 12989.38 197.55 54444.38 88888.00 2016-05-09 01:03:51.125 130 12989.40 197.57 54444.38 88888.00 2016-05-09 01:03:51.250 130 12989.42 197.57 54444.30 88888.00 2016-05-09 01:03:51.375 130 12989.45 197.57 54444.28 88888.00 2016-05-09 01:03:51.500 130 12989.38 197.57 54444.25 88888.00 2016-05-09 01:03:51.625 130 12989.40 197.57 54444.20 88888.00 2016-05-09 01:03:51.750 130 12989.48 197.57 54444.18 88888.00 2016-05-09 01:03:51.875 130 12989.52 197.62 54444.12 88888.00 2016-05-09 01:03:52.000 130 12989.50 197.62 54444.07 88888.00 2016-05-09 01:03:52.125 130 12989.50 197.65 54444.05 88888.00 2016-05-09 01:03:52.250 130 12989.50 197.65 54444.03 88888.00 2016-05-09 01:03:52.375 130 12989.52 197.68 54443.97 88888.00 2016-05-09 01:03:52.500 130 12989.60 197.68 54443.95 88888.00 2016-05-09 01:03:52.625 130 12989.62 197.65 54443.93 88888.00 2016-05-09 01:03:52.750 130 12989.58 197.62 54443.88 88888.00 2016-05-09 01:03:52.875 130 12989.58 197.68 54443.88 88888.00 2016-05-09 01:03:53.000 130 12989.55 197.68 54443.82 88888.00 2016-05-09 01:03:53.125 130 12989.50 197.68 54443.80 88888.00 2016-05-09 01:03:53.250 130 12989.50 197.68 54443.72 88888.00 2016-05-09 01:03:53.375 130 12989.58 197.72 54443.72 88888.00 2016-05-09 01:03:53.500 130 12989.55 197.72 54443.70 88888.00 2016-05-09 01:03:53.625 130 12989.55 197.75 54443.65 88888.00 2016-05-09 01:03:53.750 130 12989.55 197.78 54443.62 88888.00 2016-05-09 01:03:53.875 130 12989.58 197.75 54443.60 88888.00 2016-05-09 01:03:54.000 130 12989.60 197.72 54443.55 88888.00 2016-05-09 01:03:54.125 130 12989.58 197.78 54443.53 88888.00 2016-05-09 01:03:54.250 130 12989.60 197.80 54443.47 88888.00 2016-05-09 01:03:54.375 130 12989.65 197.88 54443.43 88888.00 2016-05-09 01:03:54.500 130 12989.65 197.88 54443.40 88888.00 2016-05-09 01:03:54.625 130 12989.65 197.90 54443.32 88888.00 2016-05-09 01:03:54.750 130 12989.67 197.93 54443.30 88888.00 2016-05-09 01:03:54.875 130 12989.65 197.93 54443.25 88888.00 2016-05-09 01:03:55.000 130 12989.60 197.93 54443.22 88888.00 2016-05-09 01:03:55.125 130 12989.58 197.95 54443.20 88888.00 2016-05-09 01:03:55.250 130 12989.55 197.97 54443.15 88888.00 2016-05-09 01:03:55.375 130 12989.52 198.03 54443.12 88888.00 2016-05-09 01:03:55.500 130 12989.52 198.03 54443.10 88888.00 2016-05-09 01:03:55.625 130 12989.55 198.07 54443.07 88888.00 2016-05-09 01:03:55.750 130 12989.55 198.12 54443.03 88888.00 2016-05-09 01:03:55.875 130 12989.50 198.10 54443.03 88888.00 2016-05-09 01:03:56.000 130 12989.48 198.12 54442.97 88888.00 2016-05-09 01:03:56.125 130 12989.50 198.18 54442.93 88888.00 2016-05-09 01:03:56.250 130 12989.52 198.18 54442.93 88888.00 2016-05-09 01:03:56.375 130 12989.52 198.25 54442.88 88888.00 2016-05-09 01:03:56.500 130 12989.55 198.28 54442.82 88888.00 2016-05-09 01:03:56.625 130 12989.52 198.28 54442.78 88888.00 2016-05-09 01:03:56.750 130 12989.52 198.32 54442.72 88888.00 2016-05-09 01:03:56.875 130 12989.50 198.38 54442.68 88888.00 2016-05-09 01:03:57.000 130 12989.50 198.43 54442.65 88888.00 2016-05-09 01:03:57.125 130 12989.52 198.45 54442.65 88888.00 2016-05-09 01:03:57.250 130 12989.55 198.45 54442.57 88888.00 2016-05-09 01:03:57.375 130 12989.55 198.45 54442.53 88888.00 2016-05-09 01:03:57.500 130 12989.55 198.47 54442.50 88888.00 2016-05-09 01:03:57.625 130 12989.50 198.53 54442.47 88888.00 2016-05-09 01:03:57.750 130 12989.48 198.57 54442.43 88888.00 2016-05-09 01:03:57.875 130 12989.50 198.60 54442.38 88888.00 2016-05-09 01:03:58.000 130 12989.50 198.62 54442.35 88888.00 2016-05-09 01:03:58.125 130 12989.45 198.70 54442.35 88888.00 2016-05-09 01:03:58.250 130 12989.40 198.72 54442.30 88888.00 2016-05-09 01:03:58.375 130 12989.42 198.75 54442.28 88888.00 2016-05-09 01:03:58.500 130 12989.45 198.80 54442.20 88888.00 2016-05-09 01:03:58.625 130 12989.52 198.82 54442.15 88888.00 2016-05-09 01:03:58.750 130 12989.50 198.88 54442.12 88888.00 2016-05-09 01:03:58.875 130 12989.48 198.90 54442.10 88888.00 2016-05-09 01:03:59.000 130 12989.50 198.90 54442.05 88888.00 2016-05-09 01:03:59.125 130 12989.45 198.93 54442.03 88888.00 2016-05-09 01:03:59.250 130 12989.42 199.00 54442.00 88888.00 2016-05-09 01:03:59.375 130 12989.45 199.07 54441.95 88888.00 2016-05-09 01:03:59.500 130 12989.45 199.05 54441.93 88888.00 2016-05-09 01:03:59.625 130 12989.45 199.03 54441.88 88888.00 2016-05-09 01:03:59.750 130 12989.50 199.07 54441.85 88888.00 2016-05-09 01:03:59.875 130 12989.50 199.15 54441.82 88888.00 2016-05-09 01:04:00.000 130 12989.45 199.15 54441.78 88888.00 2016-05-09 01:04:00.125 130 12989.48 199.15 54441.75 88888.00 2016-05-09 01:04:00.250 130 12989.52 199.18 54441.72 88888.00 2016-05-09 01:04:00.375 130 12989.55 199.22 54441.65 88888.00 2016-05-09 01:04:00.500 130 12989.55 199.28 54441.62 88888.00 2016-05-09 01:04:00.625 130 12989.58 199.30 54441.62 88888.00 2016-05-09 01:04:00.750 130 12989.58 199.32 54441.57 88888.00 2016-05-09 01:04:00.875 130 12989.60 199.38 54441.53 88888.00 2016-05-09 01:04:01.000 130 12989.60 199.43 54441.53 88888.00 2016-05-09 01:04:01.125 130 12989.58 199.47 54441.47 88888.00 2016-05-09 01:04:01.250 130 12989.58 199.50 54441.40 88888.00 2016-05-09 01:04:01.375 130 12989.60 199.55 54441.38 88888.00 2016-05-09 01:04:01.500 130 12989.60 199.57 54441.32 88888.00 2016-05-09 01:04:01.625 130 12989.60 199.57 54441.28 88888.00 2016-05-09 01:04:01.750 130 12989.60 199.62 54441.30 88888.00 2016-05-09 01:04:01.875 130 12989.60 199.70 54441.28 88888.00 2016-05-09 01:04:02.000 130 12989.62 199.75 54441.22 88888.00 2016-05-09 01:04:02.125 130 12989.65 199.75 54441.18 88888.00 2016-05-09 01:04:02.250 130 12989.70 199.75 54441.15 88888.00 2016-05-09 01:04:02.375 130 12989.73 199.78 54441.10 88888.00 2016-05-09 01:04:02.500 130 12989.70 199.82 54441.10 88888.00 2016-05-09 01:04:02.625 130 12989.70 199.88 54441.07 88888.00 2016-05-09 01:04:02.750 130 12989.73 199.88 54441.03 88888.00 2016-05-09 01:04:02.875 130 12989.77 199.90 54440.95 88888.00 2016-05-09 01:04:03.000 130 12989.77 199.90 54440.93 88888.00 2016-05-09 01:04:03.125 130 12989.77 199.93 54440.93 88888.00 2016-05-09 01:04:03.250 130 12989.83 199.90 54440.88 88888.00 2016-05-09 01:04:03.375 130 12989.85 199.93 54440.85 88888.00 2016-05-09 01:04:03.500 130 12989.88 199.97 54440.82 88888.00 2016-05-09 01:04:03.625 130 12989.92 200.00 54440.82 88888.00 2016-05-09 01:04:03.750 130 12989.98 200.03 54440.78 88888.00 2016-05-09 01:04:03.875 130 12990.00 200.03 54440.75 88888.00 2016-05-09 01:04:04.000 130 12990.02 200.05 54440.70 88888.00 2016-05-09 01:04:04.125 130 12990.00 200.10 54440.68 88888.00 2016-05-09 01:04:04.250 130 12990.00 200.12 54440.65 88888.00 2016-05-09 01:04:04.375 130 12990.02 200.15 54440.62 88888.00 2016-05-09 01:04:04.500 130 12990.02 200.18 54440.60 88888.00 2016-05-09 01:04:04.625 130 12990.02 200.18 54440.55 88888.00 2016-05-09 01:04:04.750 130 12990.05 200.22 54440.55 88888.00 2016-05-09 01:04:04.875 130 12990.10 200.20 54440.50 88888.00 2016-05-09 01:04:05.000 130 12990.15 200.22 54440.47 88888.00 2016-05-09 01:04:05.125 130 12990.15 200.28 54440.47 88888.00 2016-05-09 01:04:05.250 130 12990.15 200.28 54440.45 88888.00 2016-05-09 01:04:05.375 130 12990.15 200.32 54440.40 88888.00 2016-05-09 01:04:05.500 130 12990.17 200.32 54440.38 88888.00 2016-05-09 01:04:05.625 130 12990.15 200.28 54440.35 88888.00 2016-05-09 01:04:05.750 130 12990.17 200.30 54440.28 88888.00 2016-05-09 01:04:05.875 130 12990.27 200.38 54440.25 88888.00 2016-05-09 01:04:06.000 130 12990.30 200.40 54440.25 88888.00 2016-05-09 01:04:06.125 130 12990.30 200.45 54440.25 88888.00 2016-05-09 01:04:06.250 130 12990.30 200.43 54440.20 88888.00 2016-05-09 01:04:06.375 130 12990.33 200.45 54440.15 88888.00 2016-05-09 01:04:06.500 130 12990.38 200.47 54440.12 88888.00 2016-05-09 01:04:06.625 130 12990.45 200.50 54440.10 88888.00 2016-05-09 01:04:06.750 130 12990.48 200.53 54440.05 88888.00 2016-05-09 01:04:06.875 130 12990.52 200.55 54440.03 88888.00 2016-05-09 01:04:07.000 130 12990.65 200.50 54440.00 88888.00 2016-05-09 01:04:07.125 130 12990.65 200.55 54439.97 88888.00 2016-05-09 01:04:07.250 130 12990.62 200.57 54439.95 88888.00 2016-05-09 01:04:07.375 130 12990.65 200.60 54439.93 88888.00 2016-05-09 01:04:07.500 130 12990.58 200.65 54439.88 88888.00 2016-05-09 01:04:07.625 130 12990.60 200.65 54439.85 88888.00 2016-05-09 01:04:07.750 130 12990.70 200.68 54439.82 88888.00 2016-05-09 01:04:07.875 130 12990.75 200.68 54439.82 88888.00 2016-05-09 01:04:08.000 130 12990.80 200.68 54439.78 88888.00 2016-05-09 01:04:08.125 130 12990.85 200.68 54439.75 88888.00 2016-05-09 01:04:08.250 130 12990.90 200.70 54439.70 88888.00 2016-05-09 01:04:08.375 130 12991.00 200.75 54439.68 88888.00 2016-05-09 01:04:08.500 130 12991.00 200.75 54439.65 88888.00 2016-05-09 01:04:08.625 130 12991.02 200.75 54439.62 88888.00 2016-05-09 01:04:08.750 130 12991.12 200.78 54439.60 88888.00 2016-05-09 01:04:08.875 130 12991.17 200.78 54439.57 88888.00 2016-05-09 01:04:09.000 130 12991.20 200.78 54439.53 88888.00 2016-05-09 01:04:09.125 130 12991.17 200.80 54439.50 88888.00 2016-05-09 01:04:09.250 130 12991.17 200.82 54439.45 88888.00 2016-05-09 01:04:09.375 130 12991.25 200.82 54439.40 88888.00 2016-05-09 01:04:09.500 130 12991.30 200.88 54439.40 88888.00 2016-05-09 01:04:09.625 130 12991.35 200.90 54439.38 88888.00 2016-05-09 01:04:09.750 130 12991.45 200.93 54439.32 88888.00 2016-05-09 01:04:09.875 130 12991.50 200.93 54439.30 88888.00 2016-05-09 01:04:10.000 130 12991.50 200.90 54439.28 88888.00 2016-05-09 01:04:10.125 130 12991.50 200.93 54439.25 88888.00 2016-05-09 01:04:10.250 130 12991.55 200.90 54439.20 88888.00 2016-05-09 01:04:10.375 130 12991.67 200.95 54439.18 88888.00 2016-05-09 01:04:10.500 130 12991.73 200.95 54439.18 88888.00 2016-05-09 01:04:10.625 130 12991.70 200.97 54439.18 88888.00 2016-05-09 01:04:10.750 130 12991.73 201.00 54439.12 88888.00 2016-05-09 01:04:10.875 130 12991.83 201.05 54439.12 88888.00 2016-05-09 01:04:11.000 130 12991.90 201.10 54439.07 88888.00 2016-05-09 01:04:11.125 130 12991.92 201.12 54439.03 88888.00 2016-05-09 01:04:11.250 130 12991.90 201.10 54439.00 88888.00 2016-05-09 01:04:11.375 130 12991.98 201.15 54438.97 88888.00 2016-05-09 01:04:11.500 130 12992.02 201.20 54438.95 88888.00 2016-05-09 01:04:11.625 130 12992.12 201.22 54438.90 88888.00 2016-05-09 01:04:11.750 130 12992.20 201.25 54438.88 88888.00 2016-05-09 01:04:11.875 130 12992.17 201.22 54438.85 88888.00 2016-05-09 01:04:12.000 130 12992.17 201.25 54438.82 88888.00 2016-05-09 01:04:12.125 130 12992.23 201.28 54438.80 88888.00 2016-05-09 01:04:12.250 130 12992.23 201.30 54438.75 88888.00 2016-05-09 01:04:12.375 130 12992.38 201.32 54438.72 88888.00 2016-05-09 01:04:12.500 130 12992.48 201.35 54438.70 88888.00 2016-05-09 01:04:12.625 130 12992.55 201.35 54438.65 88888.00 2016-05-09 01:04:12.750 130 12992.62 201.38 54438.62 88888.00 2016-05-09 01:04:12.875 130 12992.67 201.43 54438.60 88888.00 2016-05-09 01:04:13.000 130 12992.70 201.43 54438.55 88888.00 2016-05-09 01:04:13.125 130 12992.75 201.43 54438.53 88888.00 2016-05-09 01:04:13.250 130 12992.73 201.43 54438.47 88888.00 2016-05-09 01:04:13.375 130 12992.80 201.45 54438.40 88888.00 2016-05-09 01:04:13.500 130 12992.88 201.47 54438.40 88888.00 2016-05-09 01:04:13.625 130 12992.88 201.50 54438.35 88888.00 2016-05-09 01:04:13.750 130 12992.85 201.53 54438.32 88888.00 2016-05-09 01:04:13.875 130 12992.90 201.55 54438.30 88888.00 2016-05-09 01:04:14.000 130 12993.02 201.57 54438.25 88888.00 2016-05-09 01:04:14.125 130 12993.08 201.55 54438.22 88888.00 2016-05-09 01:04:14.250 130 12993.10 201.60 54438.18 88888.00 2016-05-09 01:04:14.375 130 12993.17 201.65 54438.15 88888.00 2016-05-09 01:04:14.500 130 12993.27 201.68 54438.12 88888.00 2016-05-09 01:04:14.625 130 12993.30 201.70 54438.07 88888.00 2016-05-09 01:04:14.750 130 12993.33 201.70 54438.05 88888.00 2016-05-09 01:04:14.875 130 12993.40 201.75 54438.00 88888.00 2016-05-09 01:04:15.000 130 12993.42 201.78 54437.95 88888.00 2016-05-09 01:04:15.125 130 12993.42 201.82 54437.95 88888.00 2016-05-09 01:04:15.250 130 12993.48 201.82 54437.93 88888.00 2016-05-09 01:04:15.375 130 12993.52 201.85 54437.88 88888.00 2016-05-09 01:04:15.500 130 12993.55 201.85 54437.82 88888.00 2016-05-09 01:04:15.625 130 12993.62 201.93 54437.78 88888.00 2016-05-09 01:04:15.750 130 12993.67 202.00 54437.72 88888.00 2016-05-09 01:04:15.875 130 12993.70 202.07 54437.68 88888.00 2016-05-09 01:04:16.000 130 12993.70 202.07 54437.62 88888.00 2016-05-09 01:04:16.125 130 12993.77 202.10 54437.57 88888.00 2016-05-09 01:04:16.250 130 12993.88 202.18 54437.57 88888.00 2016-05-09 01:04:16.375 130 12993.95 202.20 54437.55 88888.00 2016-05-09 01:04:16.500 130 12993.95 202.20 54437.50 88888.00 2016-05-09 01:04:16.625 130 12993.98 202.25 54437.45 88888.00 2016-05-09 01:04:16.750 130 12994.00 202.28 54437.40 88888.00 2016-05-09 01:04:16.875 130 12993.98 202.30 54437.32 88888.00 2016-05-09 01:04:17.000 130 12994.02 202.30 54437.28 88888.00 2016-05-09 01:04:17.125 130 12994.12 202.38 54437.25 88888.00 2016-05-09 01:04:17.250 130 12994.23 202.38 54437.18 88888.00 2016-05-09 01:04:17.375 130 12994.27 202.40 54437.12 88888.00 2016-05-09 01:04:17.500 130 12994.27 202.43 54437.07 88888.00 2016-05-09 01:04:17.625 130 12994.35 202.47 54437.03 88888.00 2016-05-09 01:04:17.750 130 12994.40 202.53 54436.97 88888.00 2016-05-09 01:04:17.875 130 12994.48 202.55 54436.93 88888.00 2016-05-09 01:04:18.000 130 12994.58 202.60 54436.88 88888.00 2016-05-09 01:04:18.125 130 12994.65 202.62 54436.82 88888.00 2016-05-09 01:04:18.250 130 12994.67 202.68 54436.80 88888.00 2016-05-09 01:04:18.375 130 12994.70 202.70 54436.75 88888.00 2016-05-09 01:04:18.500 130 12994.73 202.72 54436.72 88888.00 2016-05-09 01:04:18.625 130 12994.83 202.78 54436.65 88888.00 2016-05-09 01:04:18.750 130 12994.92 202.88 54436.62 88888.00 2016-05-09 01:04:18.875 130 12994.95 202.88 54436.57 88888.00 2016-05-09 01:04:19.000 130 12995.02 202.93 54436.53 88888.00 2016-05-09 01:04:19.125 130 12995.10 203.00 54436.50 88888.00 2016-05-09 01:04:19.250 130 12995.12 203.05 54436.47 88888.00 2016-05-09 01:04:19.375 130 12995.20 203.10 54436.43 88888.00 2016-05-09 01:04:19.500 130 12995.25 203.10 54436.35 88888.00 2016-05-09 01:04:19.625 130 12995.33 203.12 54436.28 88888.00 2016-05-09 01:04:19.750 130 12995.42 203.15 54436.22 88888.00 2016-05-09 01:04:19.875 130 12995.42 203.20 54436.18 88888.00 2016-05-09 01:04:20.000 130 12995.45 203.22 54436.10 88888.00 2016-05-09 01:04:20.125 130 12995.58 203.25 54436.07 88888.00 2016-05-09 01:04:20.250 130 12995.62 203.28 54436.03 88888.00 2016-05-09 01:04:20.375 130 12995.77 203.32 54436.00 88888.00 2016-05-09 01:04:20.500 130 12995.83 203.38 54435.95 88888.00 2016-05-09 01:04:20.625 130 12995.83 203.38 54435.90 88888.00 2016-05-09 01:04:20.750 130 12995.85 203.45 54435.82 88888.00 2016-05-09 01:04:20.875 130 12995.92 203.50 54435.78 88888.00 2016-05-09 01:04:21.000 130 12996.05 203.55 54435.72 88888.00 2016-05-09 01:04:21.125 130 12996.12 203.62 54435.68 88888.00 2016-05-09 01:04:21.250 130 12996.23 203.65 54435.60 88888.00 2016-05-09 01:04:21.375 130 12996.30 203.68 54435.57 88888.00 2016-05-09 01:04:21.500 130 12996.33 203.70 54435.50 88888.00 2016-05-09 01:04:21.625 130 12996.40 203.75 54435.45 88888.00 2016-05-09 01:04:21.750 130 12996.50 203.82 54435.40 88888.00 2016-05-09 01:04:21.875 130 12996.60 203.90 54435.35 88888.00 2016-05-09 01:04:22.000 130 12996.75 203.95 54435.30 88888.00 2016-05-09 01:04:22.125 130 12996.83 203.97 54435.25 88888.00 2016-05-09 01:04:22.250 130 12996.85 204.03 54435.20 88888.00 2016-05-09 01:04:22.375 130 12996.95 204.07 54435.15 88888.00 2016-05-09 01:04:22.500 130 12997.02 204.12 54435.07 88888.00 2016-05-09 01:04:22.625 130 12997.05 204.18 54435.00 88888.00 2016-05-09 01:04:22.750 130 12997.12 204.25 54434.93 88888.00 2016-05-09 01:04:22.875 130 12997.30 204.30 54434.88 88888.00 2016-05-09 01:04:23.000 130 12997.38 204.38 54434.78 88888.00 2016-05-09 01:04:23.125 130 12997.40 204.45 54434.75 88888.00 2016-05-09 01:04:23.250 130 12997.48 204.53 54434.68 88888.00 2016-05-09 01:04:23.375 130 12997.58 204.60 54434.62 88888.00 2016-05-09 01:04:23.500 130 12997.65 204.70 54434.60 88888.00 2016-05-09 01:04:23.625 130 12997.73 204.75 54434.55 88888.00 2016-05-09 01:04:23.750 130 12997.83 204.80 54434.45 88888.00 2016-05-09 01:04:23.875 130 12997.90 204.82 54434.40 88888.00 2016-05-09 01:04:24.000 130 12997.95 204.90 54434.32 88888.00 2016-05-09 01:04:24.125 130 12998.10 204.95 54434.28 88888.00 2016-05-09 01:04:24.250 130 12998.15 205.05 54434.22 88888.00 2016-05-09 01:04:24.375 130 12998.23 205.10 54434.18 88888.00 2016-05-09 01:04:24.500 130 12998.25 205.18 54434.10 88888.00 2016-05-09 01:04:24.625 130 12998.35 205.22 54434.03 88888.00 2016-05-09 01:04:24.750 130 12998.42 205.25 54433.97 88888.00 2016-05-09 01:04:24.875 130 12998.52 205.32 54433.93 88888.00 2016-05-09 01:04:25.000 130 12998.62 205.38 54433.82 88888.00 2016-05-09 01:04:25.125 130 12998.75 205.50 54433.75 88888.00 2016-05-09 01:04:25.250 130 12998.83 205.50 54433.65 88888.00 2016-05-09 01:04:25.375 130 12998.85 205.55 54433.60 88888.00 2016-05-09 01:04:25.500 130 12998.95 205.60 54433.57 88888.00 2016-05-09 01:04:25.625 130 12999.10 205.68 54433.53 88888.00 2016-05-09 01:04:25.750 130 12999.30 205.70 54433.45 88888.00 2016-05-09 01:04:25.875 130 12999.40 205.75 54433.38 88888.00 2016-05-09 01:04:26.000 130 12999.45 205.85 54433.25 88888.00 2016-05-09 01:04:26.125 130 12999.52 205.93 54433.22 88888.00 2016-05-09 01:04:26.250 130 12999.60 205.97 54433.18 88888.00 2016-05-09 01:04:26.375 130 12999.65 206.00 54433.07 88888.00 2016-05-09 01:04:26.500 130 12999.75 206.05 54432.97 88888.00 2016-05-09 01:04:26.625 130 12999.83 206.10 54432.93 88888.00 2016-05-09 01:04:26.750 130 12999.88 206.15 54432.90 88888.00 2016-05-09 01:04:26.875 130 12999.98 206.22 54432.82 88888.00 2016-05-09 01:04:27.000 130 13000.08 206.30 54432.75 88888.00 2016-05-09 01:04:27.125 130 13000.20 206.38 54432.70 88888.00 2016-05-09 01:04:27.250 130 13000.30 206.43 54432.62 88888.00 2016-05-09 01:04:27.375 130 13000.42 206.45 54432.55 88888.00 2016-05-09 01:04:27.500 130 13000.58 206.53 54432.50 88888.00 2016-05-09 01:04:27.625 130 13000.73 206.57 54432.43 88888.00 2016-05-09 01:04:27.750 130 13000.77 206.60 54432.32 88888.00 2016-05-09 01:04:27.875 130 13000.85 206.65 54432.25 88888.00 2016-05-09 01:04:28.000 130 13000.90 206.68 54432.18 88888.00 2016-05-09 01:04:28.125 130 13000.95 206.75 54432.15 88888.00 2016-05-09 01:04:28.250 130 13001.00 206.80 54432.07 88888.00 2016-05-09 01:04:28.375 130 13001.15 206.90 54432.00 88888.00 2016-05-09 01:04:28.500 130 13001.23 206.93 54431.95 88888.00 2016-05-09 01:04:28.625 130 13001.35 206.97 54431.88 88888.00 2016-05-09 01:04:28.750 130 13001.48 207.03 54431.80 88888.00 2016-05-09 01:04:28.875 130 13001.58 207.07 54431.78 88888.00 2016-05-09 01:04:29.000 130 13001.65 207.12 54431.70 88888.00 2016-05-09 01:04:29.125 130 13001.70 207.18 54431.62 88888.00 2016-05-09 01:04:29.250 130 13001.75 207.20 54431.55 88888.00 2016-05-09 01:04:29.375 130 13001.85 207.28 54431.50 88888.00 2016-05-09 01:04:29.500 130 13001.98 207.32 54431.43 88888.00 2016-05-09 01:04:29.625 130 13002.08 207.35 54431.35 88888.00 2016-05-09 01:04:29.750 130 13002.10 207.43 54431.25 88888.00 2016-05-09 01:04:29.875 130 13002.15 207.47 54431.18 88888.00 2016-05-09 01:04:30.000 130 13002.25 207.53 54431.12 88888.00 2016-05-09 01:04:30.125 130 13002.38 207.60 54431.07 88888.00 2016-05-09 01:04:30.250 130 13002.42 207.62 54431.03 88888.00 2016-05-09 01:04:30.375 130 13002.58 207.70 54430.95 88888.00 2016-05-09 01:04:30.500 130 13002.62 207.75 54430.85 88888.00 2016-05-09 01:04:30.625 130 13002.73 207.78 54430.78 88888.00 2016-05-09 01:04:30.750 130 13002.83 207.80 54430.70 88888.00 2016-05-09 01:04:30.875 130 13002.92 207.88 54430.62 88888.00 2016-05-09 01:04:31.000 130 13003.02 207.90 54430.55 88888.00 2016-05-09 01:04:31.125 130 13003.08 207.90 54430.50 88888.00 2016-05-09 01:04:31.250 130 13003.08 208.00 54430.43 88888.00 2016-05-09 01:04:31.375 130 13003.12 208.03 54430.35 88888.00 2016-05-09 01:04:31.500 130 13003.15 208.07 54430.30 88888.00 2016-05-09 01:04:31.625 130 13003.20 208.10 54430.22 88888.00 2016-05-09 01:04:31.750 130 13003.27 208.15 54430.18 88888.00 2016-05-09 01:04:31.875 130 13003.33 208.15 54430.07 88888.00 2016-05-09 01:04:32.000 130 13003.42 208.20 54430.00 88888.00 2016-05-09 01:04:32.125 130 13003.58 208.25 54429.93 88888.00 2016-05-09 01:04:32.250 130 13003.65 208.28 54429.85 88888.00 2016-05-09 01:04:32.375 130 13003.75 208.32 54429.78 88888.00 2016-05-09 01:04:32.500 130 13003.80 208.38 54429.70 88888.00 2016-05-09 01:04:32.625 130 13003.83 208.38 54429.62 88888.00 2016-05-09 01:04:32.750 130 13003.90 208.38 54429.60 88888.00 2016-05-09 01:04:32.875 130 13003.95 208.43 54429.53 88888.00 2016-05-09 01:04:33.000 130 13004.02 208.47 54429.45 88888.00 2016-05-09 01:04:33.125 130 13004.12 208.53 54429.38 88888.00 2016-05-09 01:04:33.250 130 13004.17 208.55 54429.30 88888.00 2016-05-09 01:04:33.375 130 13004.27 208.62 54429.22 88888.00 2016-05-09 01:04:33.500 130 13004.35 208.65 54429.15 88888.00 2016-05-09 01:04:33.625 130 13004.42 208.70 54429.07 88888.00 2016-05-09 01:04:33.750 130 13004.55 208.70 54429.03 88888.00 2016-05-09 01:04:33.875 130 13004.60 208.75 54428.93 88888.00 2016-05-09 01:04:34.000 130 13004.62 208.80 54428.85 88888.00 2016-05-09 01:04:34.125 130 13004.67 208.82 54428.82 88888.00 2016-05-09 01:04:34.250 130 13004.73 208.88 54428.75 88888.00 2016-05-09 01:04:34.375 130 13004.83 208.90 54428.70 88888.00 2016-05-09 01:04:34.500 130 13004.90 208.95 54428.65 88888.00 2016-05-09 01:04:34.625 130 13004.95 209.00 54428.57 88888.00 2016-05-09 01:04:34.750 130 13005.02 209.05 54428.50 88888.00 2016-05-09 01:04:34.875 130 13005.05 209.05 54428.43 88888.00 2016-05-09 01:04:35.000 130 13005.10 209.10 54428.35 88888.00 2016-05-09 01:04:35.125 130 13005.20 209.20 54428.28 88888.00 2016-05-09 01:04:35.250 130 13005.30 209.28 54428.20 88888.00 2016-05-09 01:04:35.375 130 13005.38 209.32 54428.15 88888.00 2016-05-09 01:04:35.500 130 13005.40 209.32 54428.07 88888.00 2016-05-09 01:04:35.625 130 13005.42 209.38 54428.03 88888.00 2016-05-09 01:04:35.750 130 13005.50 209.47 54427.95 88888.00 2016-05-09 01:04:35.875 130 13005.55 209.55 54427.90 88888.00 2016-05-09 01:04:36.000 130 13005.58 209.57 54427.80 88888.00 2016-05-09 01:04:36.125 130 13005.65 209.62 54427.72 88888.00 2016-05-09 01:04:36.250 130 13005.67 209.70 54427.65 88888.00 2016-05-09 01:04:36.375 130 13005.80 209.75 54427.60 88888.00 2016-05-09 01:04:36.500 130 13005.90 209.80 54427.53 88888.00 2016-05-09 01:04:36.625 130 13005.95 209.82 54427.45 88888.00 2016-05-09 01:04:36.750 130 13006.00 209.93 54427.38 88888.00 2016-05-09 01:04:36.875 130 13006.10 209.97 54427.32 88888.00 2016-05-09 01:04:37.000 130 13006.17 210.05 54427.25 88888.00 2016-05-09 01:04:37.125 130 13006.27 210.10 54427.20 88888.00 2016-05-09 01:04:37.250 130 13006.30 210.18 54427.15 88888.00 2016-05-09 01:04:37.375 130 13006.42 210.25 54427.07 88888.00 2016-05-09 01:04:37.500 130 13006.55 210.32 54427.00 88888.00 2016-05-09 01:04:37.625 130 13006.58 210.35 54426.93 88888.00 2016-05-09 01:04:37.750 130 13006.50 210.40 54426.88 88888.00 2016-05-09 01:04:37.875 130 13006.50 210.47 54426.75 88888.00 2016-05-09 01:04:38.000 130 13006.62 210.50 54426.68 88888.00 2016-05-09 01:04:38.125 130 13006.70 210.57 54426.62 88888.00 2016-05-09 01:04:38.250 130 13006.77 210.62 54426.57 88888.00 2016-05-09 01:04:38.375 130 13006.85 210.72 54426.50 88888.00 2016-05-09 01:04:38.500 130 13006.92 210.78 54426.43 88888.00 2016-05-09 01:04:38.625 130 13007.00 210.88 54426.40 88888.00 2016-05-09 01:04:38.750 130 13007.05 210.95 54426.35 88888.00 2016-05-09 01:04:38.875 130 13007.08 211.05 54426.28 88888.00 2016-05-09 01:04:39.000 130 13007.15 211.10 54426.15 88888.00 2016-05-09 01:04:39.125 130 13007.17 211.15 54426.07 88888.00 2016-05-09 01:04:39.250 130 13007.23 211.22 54426.03 88888.00 2016-05-09 01:04:39.375 130 13007.35 211.32 54425.97 88888.00 2016-05-09 01:04:39.500 130 13007.42 211.40 54425.90 88888.00 2016-05-09 01:04:39.625 130 13007.50 211.47 54425.85 88888.00 2016-05-09 01:04:39.750 130 13007.52 211.50 54425.78 88888.00 2016-05-09 01:04:39.875 130 13007.52 211.57 54425.70 88888.00 2016-05-09 01:04:40.000 130 13007.55 211.65 54425.68 88888.00 2016-05-09 01:04:40.125 130 13007.58 211.75 54425.62 88888.00 2016-05-09 01:04:40.250 130 13007.65 211.82 54425.53 88888.00 2016-05-09 01:04:40.375 130 13007.73 211.88 54425.45 88888.00 2016-05-09 01:04:40.500 130 13007.80 211.97 54425.40 88888.00 2016-05-09 01:04:40.625 130 13007.88 212.03 54425.35 88888.00 2016-05-09 01:04:40.750 130 13007.90 212.07 54425.28 88888.00 2016-05-09 01:04:40.875 130 13007.95 212.15 54425.20 88888.00 2016-05-09 01:04:41.000 130 13007.98 212.22 54425.10 88888.00 2016-05-09 01:04:41.125 130 13008.10 212.32 54425.05 88888.00 2016-05-09 01:04:41.250 130 13008.17 212.40 54424.97 88888.00 2016-05-09 01:04:41.375 130 13008.20 212.45 54424.93 88888.00 2016-05-09 01:04:41.500 130 13008.25 212.55 54424.82 88888.00 2016-05-09 01:04:41.625 130 13008.40 212.60 54424.78 88888.00 2016-05-09 01:04:41.750 130 13008.52 212.68 54424.72 88888.00 2016-05-09 01:04:41.875 130 13008.55 212.75 54424.65 88888.00 2016-05-09 01:04:42.000 130 13008.60 212.82 54424.57 88888.00 2016-05-09 01:04:42.125 130 13008.62 212.90 54424.53 88888.00 2016-05-09 01:04:42.250 130 13008.65 212.97 54424.45 88888.00 2016-05-09 01:04:42.375 130 13008.75 213.07 54424.40 88888.00 2016-05-09 01:04:42.500 130 13008.75 213.12 54424.35 88888.00 2016-05-09 01:04:42.625 130 13008.77 213.20 54424.25 88888.00 2016-05-09 01:04:42.750 130 13008.85 213.28 54424.18 88888.00 2016-05-09 01:04:42.875 130 13008.98 213.32 54424.10 88888.00 2016-05-09 01:04:43.000 130 13009.02 213.40 54424.03 88888.00 2016-05-09 01:04:43.125 130 13009.10 213.45 54424.00 88888.00 2016-05-09 01:04:43.250 130 13009.12 213.53 54423.93 88888.00 2016-05-09 01:04:43.375 130 13009.15 213.60 54423.88 88888.00 2016-05-09 01:04:43.500 130 13009.15 213.65 54423.80 88888.00 2016-05-09 01:04:43.625 130 13009.27 213.70 54423.72 88888.00 2016-05-09 01:04:43.750 130 13009.38 213.78 54423.65 88888.00 2016-05-09 01:04:43.875 130 13009.42 213.88 54423.55 88888.00 2016-05-09 01:04:44.000 130 13009.48 213.93 54423.50 88888.00 2016-05-09 01:04:44.125 130 13009.50 214.00 54423.45 88888.00 2016-05-09 01:04:44.250 130 13009.52 214.03 54423.38 88888.00 2016-05-09 01:04:44.375 130 13009.58 214.10 54423.32 88888.00 2016-05-09 01:04:44.500 130 13009.62 214.18 54423.25 88888.00 2016-05-09 01:04:44.625 130 13009.67 214.25 54423.20 88888.00 2016-05-09 01:04:44.750 130 13009.73 214.30 54423.12 88888.00 2016-05-09 01:04:44.875 130 13009.77 214.38 54423.10 88888.00 2016-05-09 01:04:45.000 130 13009.83 214.40 54423.03 88888.00 2016-05-09 01:04:45.125 130 13009.90 214.47 54422.97 88888.00 2016-05-09 01:04:45.250 130 13009.95 214.53 54422.88 88888.00 2016-05-09 01:04:45.375 130 13009.98 214.55 54422.80 88888.00 2016-05-09 01:04:45.500 130 13010.02 214.60 54422.72 88888.00 2016-05-09 01:04:45.625 130 13010.08 214.65 54422.65 88888.00 2016-05-09 01:04:45.750 130 13010.17 214.70 54422.60 88888.00 2016-05-09 01:04:45.875 130 13010.25 214.78 54422.55 88888.00 2016-05-09 01:04:46.000 130 13010.33 214.82 54422.47 88888.00 2016-05-09 01:04:46.125 130 13010.38 214.90 54422.45 88888.00 2016-05-09 01:04:46.250 130 13010.38 214.90 54422.38 88888.00 2016-05-09 01:04:46.375 130 13010.40 214.97 54422.28 88888.00 2016-05-09 01:04:46.500 130 13010.45 215.00 54422.22 88888.00 2016-05-09 01:04:46.625 130 13010.52 215.05 54422.18 88888.00 2016-05-09 01:04:46.750 130 13010.55 215.10 54422.10 88888.00 2016-05-09 01:04:46.875 130 13010.62 215.15 54422.03 88888.00 2016-05-09 01:04:47.000 130 13010.70 215.22 54421.95 88888.00 2016-05-09 01:04:47.125 130 13010.77 215.28 54421.90 88888.00 2016-05-09 01:04:47.250 130 13010.80 215.28 54421.85 88888.00 2016-05-09 01:04:47.375 130 13010.83 215.32 54421.78 88888.00 2016-05-09 01:04:47.500 130 13010.85 215.35 54421.68 88888.00 2016-05-09 01:04:47.625 130 13010.95 215.38 54421.62 88888.00 2016-05-09 01:04:47.750 130 13010.98 215.43 54421.57 88888.00 2016-05-09 01:04:47.875 130 13010.98 215.47 54421.55 88888.00 2016-05-09 01:04:48.000 130 13011.00 215.53 54421.47 88888.00 2016-05-09 01:04:48.125 130 13011.08 215.55 54421.40 88888.00 2016-05-09 01:04:48.250 130 13011.17 215.65 54421.35 88888.00 2016-05-09 01:04:48.375 130 13011.23 215.68 54421.28 88888.00 2016-05-09 01:04:48.500 130 13011.33 215.75 54421.20 88888.00 2016-05-09 01:04:48.625 130 13011.38 215.78 54421.12 88888.00 2016-05-09 01:04:48.750 130 13011.45 215.80 54421.07 88888.00 2016-05-09 01:04:48.875 130 13011.48 215.82 54421.00 88888.00 2016-05-09 01:04:49.000 130 13011.50 215.88 54420.93 88888.00 2016-05-09 01:04:49.125 130 13011.60 215.93 54420.85 88888.00 2016-05-09 01:04:49.250 130 13011.65 215.95 54420.80 88888.00 2016-05-09 01:04:49.375 130 13011.75 216.00 54420.75 88888.00 2016-05-09 01:04:49.500 130 13011.85 216.05 54420.68 88888.00 2016-05-09 01:04:49.625 130 13011.88 216.10 54420.60 88888.00 2016-05-09 01:04:49.750 130 13011.92 216.15 54420.55 88888.00 2016-05-09 01:04:49.875 130 13011.95 216.20 54420.47 88888.00 2016-05-09 01:04:50.000 130 13012.02 216.22 54420.40 88888.00 2016-05-09 01:04:50.125 130 13012.08 216.25 54420.35 88888.00 2016-05-09 01:04:50.250 130 13012.10 216.30 54420.25 88888.00 2016-05-09 01:04:50.375 130 13012.17 216.38 54420.18 88888.00 2016-05-09 01:04:50.500 130 13012.25 216.38 54420.12 88888.00 2016-05-09 01:04:50.625 130 13012.35 216.38 54420.05 88888.00 2016-05-09 01:04:50.750 130 13012.45 216.45 54420.00 88888.00 2016-05-09 01:04:50.875 130 13012.52 216.50 54419.95 88888.00 2016-05-09 01:04:51.000 130 13012.55 216.53 54419.88 88888.00 2016-05-09 01:04:51.125 130 13012.65 216.60 54419.80 88888.00 2016-05-09 01:04:51.250 130 13012.77 216.62 54419.72 88888.00 2016-05-09 01:04:51.375 130 13012.83 216.68 54419.68 88888.00 2016-05-09 01:04:51.500 130 13012.88 216.70 54419.60 88888.00 2016-05-09 01:04:51.625 130 13012.92 216.75 54419.53 88888.00 2016-05-09 01:04:51.750 130 13012.98 216.78 54419.45 88888.00 2016-05-09 01:04:51.875 130 13013.08 216.82 54419.38 88888.00 2016-05-09 01:04:52.000 130 13013.20 216.85 54419.32 88888.00 2016-05-09 01:04:52.125 130 13013.25 216.93 54419.25 88888.00 2016-05-09 01:04:52.250 130 13013.30 216.97 54419.20 88888.00 2016-05-09 01:04:52.375 130 13013.45 217.00 54419.15 88888.00 2016-05-09 01:04:52.500 130 13013.55 217.03 54419.10 88888.00 2016-05-09 01:04:52.625 130 13013.60 217.05 54419.03 88888.00 2016-05-09 01:04:52.750 130 13013.73 217.12 54418.97 88888.00 2016-05-09 01:04:52.875 130 13013.88 217.22 54418.93 88888.00 2016-05-09 01:04:53.000 130 13013.95 217.25 54418.82 88888.00 2016-05-09 01:04:53.125 130 13014.05 217.25 54418.75 88888.00 2016-05-09 01:04:53.250 130 13014.15 217.30 54418.70 88888.00 2016-05-09 01:04:53.375 130 13014.20 217.35 54418.60 88888.00 2016-05-09 01:04:53.500 130 13014.25 217.38 54418.50 88888.00 2016-05-09 01:04:53.625 130 13014.38 217.43 54418.45 88888.00 2016-05-09 01:04:53.750 130 13014.48 217.43 54418.38 88888.00 2016-05-09 01:04:53.875 130 13014.58 217.50 54418.35 88888.00 2016-05-09 01:04:54.000 130 13014.65 217.53 54418.28 88888.00 2016-05-09 01:04:54.125 130 13014.70 217.57 54418.22 88888.00 2016-05-09 01:04:54.250 130 13014.75 217.57 54418.12 88888.00 2016-05-09 01:04:54.375 130 13014.88 217.62 54418.05 88888.00 2016-05-09 01:04:54.500 130 13015.00 217.65 54418.03 88888.00 2016-05-09 01:04:54.625 130 13015.10 217.68 54417.93 88888.00 2016-05-09 01:04:54.750 130 13015.17 217.70 54417.85 88888.00 2016-05-09 01:04:54.875 130 13015.20 217.72 54417.78 88888.00 2016-05-09 01:04:55.000 130 13015.30 217.75 54417.68 88888.00 2016-05-09 01:04:55.125 130 13015.38 217.80 54417.62 88888.00 2016-05-09 01:04:55.250 130 13015.45 217.85 54417.57 88888.00 2016-05-09 01:04:55.375 130 13015.52 217.90 54417.53 88888.00 2016-05-09 01:04:55.500 130 13015.60 217.93 54417.43 88888.00 2016-05-09 01:04:55.625 130 13015.70 217.95 54417.35 88888.00 2016-05-09 01:04:55.750 130 13015.88 217.97 54417.30 88888.00 2016-05-09 01:04:55.875 130 13015.92 217.97 54417.22 88888.00 2016-05-09 01:04:56.000 130 13015.92 218.03 54417.15 88888.00 2016-05-09 01:04:56.125 130 13016.00 218.07 54417.10 88888.00 2016-05-09 01:04:56.250 130 13016.15 218.10 54417.03 88888.00 2016-05-09 01:04:56.375 130 13016.23 218.12 54416.95 88888.00 2016-05-09 01:04:56.500 130 13016.33 218.12 54416.90 88888.00 2016-05-09 01:04:56.625 130 13016.45 218.15 54416.80 88888.00 2016-05-09 01:04:56.750 130 13016.45 218.20 54416.72 88888.00 2016-05-09 01:04:56.875 130 13016.52 218.22 54416.68 88888.00 2016-05-09 01:04:57.000 130 13016.67 218.22 54416.62 88888.00 2016-05-09 01:04:57.125 130 13016.73 218.28 54416.57 88888.00 2016-05-09 01:04:57.250 130 13016.73 218.28 54416.47 88888.00 2016-05-09 01:04:57.375 130 13016.80 218.32 54416.45 88888.00 2016-05-09 01:04:57.500 130 13016.80 218.38 54416.40 88888.00 2016-05-09 01:04:57.625 130 13016.88 218.38 54416.32 88888.00 2016-05-09 01:04:57.750 130 13017.05 218.43 54416.25 88888.00 2016-05-09 01:04:57.875 130 13017.20 218.45 54416.18 88888.00 2016-05-09 01:04:58.000 130 13017.25 218.45 54416.10 88888.00 2016-05-09 01:04:58.125 130 13017.23 218.50 54416.05 88888.00 2016-05-09 01:04:58.250 130 13017.25 218.55 54415.97 88888.00 2016-05-09 01:04:58.375 130 13017.38 218.55 54415.93 88888.00 2016-05-09 01:04:58.500 130 13017.45 218.57 54415.85 88888.00 2016-05-09 01:04:58.625 130 13017.55 218.62 54415.80 88888.00 2016-05-09 01:04:58.750 130 13017.55 218.65 54415.70 88888.00 2016-05-09 01:04:58.875 130 13017.60 218.62 54415.65 88888.00 2016-05-09 01:04:59.000 130 13017.67 218.70 54415.57 88888.00 2016-05-09 01:04:59.125 130 13017.75 218.72 54415.50 88888.00 2016-05-09 01:04:59.250 130 13017.80 218.78 54415.45 88888.00 2016-05-09 01:04:59.375 130 13017.95 218.78 54415.38 88888.00 2016-05-09 01:04:59.500 130 13018.05 218.78 54415.30 88888.00 2016-05-09 01:04:59.625 130 13018.08 218.80 54415.25 88888.00 2016-05-09 01:04:59.750 130 13018.20 218.82 54415.20 88888.00 2016-05-09 01:04:59.875 130 13018.23 218.82 54415.15 88888.00 2016-05-09 01:05:00.000 130 13018.27 218.82 54415.07 88888.00 2016-05-09 01:05:00.125 130 13018.35 218.85 54415.03 88888.00 2016-05-09 01:05:00.250 130 13018.38 218.88 54414.97 88888.00 2016-05-09 01:05:00.375 130 13018.45 218.88 54414.93 88888.00 2016-05-09 01:05:00.500 130 13018.52 218.90 54414.85 88888.00 2016-05-09 01:05:00.625 130 13018.58 218.90 54414.80 88888.00 2016-05-09 01:05:00.750 130 13018.62 218.93 54414.72 88888.00 2016-05-09 01:05:00.875 130 13018.70 218.90 54414.68 88888.00 2016-05-09 01:05:01.000 130 13018.70 218.88 54414.60 88888.00 2016-05-09 01:05:01.125 130 13018.75 218.93 54414.55 88888.00 2016-05-09 01:05:01.250 130 13018.88 218.95 54414.50 88888.00 2016-05-09 01:05:01.375 130 13018.92 218.97 54414.45 88888.00 2016-05-09 01:05:01.500 130 13019.00 218.97 54414.40 88888.00 2016-05-09 01:05:01.625 130 13019.02 218.95 54414.32 88888.00 2016-05-09 01:05:01.750 130 13019.08 218.95 54414.25 88888.00 2016-05-09 01:05:01.875 130 13019.15 218.97 54414.18 88888.00 2016-05-09 01:05:02.000 130 13019.25 218.95 54414.10 88888.00 2016-05-09 01:05:02.125 130 13019.25 218.93 54414.07 88888.00 2016-05-09 01:05:02.250 130 13019.25 218.90 54414.00 88888.00 2016-05-09 01:05:02.375 130 13019.33 218.93 54413.95 88888.00 2016-05-09 01:05:02.500 130 13019.38 218.93 54413.90 88888.00 2016-05-09 01:05:02.625 130 13019.45 218.88 54413.82 88888.00 2016-05-09 01:05:02.750 130 13019.55 218.85 54413.78 88888.00 2016-05-09 01:05:02.875 130 13019.62 218.88 54413.70 88888.00 2016-05-09 01:05:03.000 130 13019.65 218.85 54413.62 88888.00 2016-05-09 01:05:03.125 130 13019.70 218.85 54413.60 88888.00 2016-05-09 01:05:03.250 130 13019.70 218.82 54413.57 88888.00 2016-05-09 01:05:03.375 130 13019.75 218.80 54413.53 88888.00 2016-05-09 01:05:03.500 130 13019.83 218.75 54413.47 88888.00 2016-05-09 01:05:03.625 130 13019.83 218.72 54413.43 88888.00 2016-05-09 01:05:03.750 130 13019.85 218.70 54413.38 88888.00 2016-05-09 01:05:03.875 130 13019.85 218.68 54413.30 88888.00 2016-05-09 01:05:04.000 130 13019.90 218.65 54413.25 88888.00 2016-05-09 01:05:04.125 130 13019.95 218.62 54413.20 88888.00 2016-05-09 01:05:04.250 130 13020.02 218.62 54413.10 88888.00 2016-05-09 01:05:04.375 130 13020.08 218.57 54413.05 88888.00 2016-05-09 01:05:04.500 130 13020.08 218.50 54413.00 88888.00 2016-05-09 01:05:04.625 130 13020.20 218.47 54412.95 88888.00 2016-05-09 01:05:04.750 130 13020.27 218.47 54412.90 88888.00 2016-05-09 01:05:04.875 130 13020.30 218.43 54412.85 88888.00 2016-05-09 01:05:05.000 130 13020.35 218.43 54412.80 88888.00 2016-05-09 01:05:05.125 130 13020.38 218.40 54412.75 88888.00 2016-05-09 01:05:05.250 130 13020.42 218.35 54412.68 88888.00 2016-05-09 01:05:05.375 130 13020.45 218.30 54412.65 88888.00 2016-05-09 01:05:05.500 130 13020.42 218.25 54412.62 88888.00 2016-05-09 01:05:05.625 130 13020.45 218.20 54412.55 88888.00 2016-05-09 01:05:05.750 130 13020.52 218.18 54412.50 88888.00 2016-05-09 01:05:05.875 130 13020.58 218.15 54412.47 88888.00 2016-05-09 01:05:06.000 130 13020.73 218.10 54412.43 88888.00 2016-05-09 01:05:06.125 130 13020.80 218.03 54412.38 88888.00 2016-05-09 01:05:06.250 130 13020.80 218.00 54412.30 88888.00 2016-05-09 01:05:06.375 130 13020.85 217.97 54412.28 88888.00 2016-05-09 01:05:06.500 130 13020.88 217.97 54412.22 88888.00 2016-05-09 01:05:06.625 130 13020.95 217.93 54412.15 88888.00 2016-05-09 01:05:06.750 130 13020.98 217.90 54412.12 88888.00 2016-05-09 01:05:06.875 130 13020.95 217.80 54412.05 88888.00 2016-05-09 01:05:07.000 130 13021.00 217.75 54412.00 88888.00 2016-05-09 01:05:07.125 130 13021.15 217.72 54411.97 88888.00 2016-05-09 01:05:07.250 130 13021.25 217.65 54411.93 88888.00 2016-05-09 01:05:07.375 130 13021.30 217.62 54411.85 88888.00 2016-05-09 01:05:07.500 130 13021.38 217.60 54411.80 88888.00 2016-05-09 01:05:07.625 130 13021.40 217.53 54411.75 88888.00 2016-05-09 01:05:07.750 130 13021.40 217.47 54411.68 88888.00 2016-05-09 01:05:07.875 130 13021.45 217.40 54411.62 88888.00 2016-05-09 01:05:08.000 130 13021.48 217.32 54411.57 88888.00 2016-05-09 01:05:08.125 130 13021.48 217.30 54411.53 88888.00 2016-05-09 01:05:08.250 130 13021.48 217.22 54411.47 88888.00 2016-05-09 01:05:08.375 130 13021.58 217.18 54411.43 88888.00 2016-05-09 01:05:08.500 130 13021.67 217.10 54411.35 88888.00 2016-05-09 01:05:08.625 130 13021.73 217.05 54411.32 88888.00 2016-05-09 01:05:08.750 130 13021.70 217.00 54411.30 88888.00 2016-05-09 01:05:08.875 130 13021.75 216.97 54411.25 88888.00 2016-05-09 01:05:09.000 130 13021.85 216.90 54411.20 88888.00 2016-05-09 01:05:09.125 130 13021.95 216.88 54411.18 88888.00 2016-05-09 01:05:09.250 130 13021.95 216.75 54411.10 88888.00 2016-05-09 01:05:09.375 130 13021.92 216.68 54411.00 88888.00 2016-05-09 01:05:09.500 130 13021.90 216.62 54410.95 88888.00 2016-05-09 01:05:09.625 130 13021.98 216.62 54410.95 88888.00 2016-05-09 01:05:09.750 130 13022.08 216.62 54410.93 88888.00 2016-05-09 01:05:09.875 130 13022.25 216.57 54410.88 88888.00 2016-05-09 01:05:10.000 130 13022.25 216.50 54410.80 88888.00 2016-05-09 01:05:10.125 130 13022.20 216.43 54410.72 88888.00 2016-05-09 01:05:10.250 130 13022.27 216.35 54410.70 88888.00 2016-05-09 01:05:10.375 130 13022.38 216.32 54410.70 88888.00 2016-05-09 01:05:10.500 130 13022.40 216.28 54410.65 88888.00 2016-05-09 01:05:10.625 130 13022.42 216.22 54410.57 88888.00 2016-05-09 01:05:10.750 130 13022.48 216.18 54410.50 88888.00 2016-05-09 01:05:10.875 130 13022.55 216.12 54410.47 88888.00 2016-05-09 01:05:11.000 130 13022.60 216.03 54410.43 88888.00 2016-05-09 01:05:11.125 130 13022.60 215.95 54410.40 88888.00 2016-05-09 01:05:11.250 130 13022.65 215.85 54410.38 88888.00 2016-05-09 01:05:11.375 130 13022.70 215.82 54410.32 88888.00 2016-05-09 01:05:11.500 130 13022.70 215.78 54410.30 88888.00 2016-05-09 01:05:11.625 130 13022.75 215.72 54410.25 88888.00 2016-05-09 01:05:11.750 130 13022.85 215.65 54410.15 88888.00 2016-05-09 01:05:11.875 130 13022.90 215.55 54410.12 88888.00 2016-05-09 01:05:12.000 130 13022.95 215.50 54410.07 88888.00 2016-05-09 01:05:12.125 130 13023.05 215.45 54410.05 88888.00 2016-05-09 01:05:12.250 130 13023.05 215.35 54409.97 88888.00 2016-05-09 01:05:12.375 130 13023.10 215.30 54409.95 88888.00 2016-05-09 01:05:12.500 130 13023.12 215.22 54409.95 88888.00 2016-05-09 01:05:12.625 130 13023.23 215.18 54409.88 88888.00 2016-05-09 01:05:12.750 130 13023.27 215.10 54409.80 88888.00 2016-05-09 01:05:12.875 130 13023.30 215.05 54409.75 88888.00 2016-05-09 01:05:13.000 130 13023.35 215.03 54409.68 88888.00 2016-05-09 01:05:13.125 130 13023.40 214.95 54409.68 88888.00 2016-05-09 01:05:13.250 130 13023.45 214.85 54409.65 88888.00 2016-05-09 01:05:13.375 130 13023.52 214.82 54409.60 88888.00 2016-05-09 01:05:13.500 130 13023.58 214.72 54409.57 88888.00 2016-05-09 01:05:13.625 130 13023.65 214.65 54409.50 88888.00 2016-05-09 01:05:13.750 130 13023.70 214.57 54409.47 88888.00 2016-05-09 01:05:13.875 130 13023.80 214.47 54409.43 88888.00 2016-05-09 01:05:14.000 130 13023.85 214.45 54409.38 88888.00 2016-05-09 01:05:14.125 130 13023.90 214.38 54409.32 88888.00 2016-05-09 01:05:14.250 130 13023.90 214.32 54409.28 88888.00 2016-05-09 01:05:14.375 130 13023.95 214.30 54409.20 88888.00 2016-05-09 01:05:14.500 130 13023.98 214.25 54409.15 88888.00 2016-05-09 01:05:14.625 130 13024.02 214.15 54409.10 88888.00 2016-05-09 01:05:14.750 130 13024.12 214.15 54409.10 88888.00 2016-05-09 01:05:14.875 130 13024.27 214.07 54409.05 88888.00 2016-05-09 01:05:15.000 130 13024.27 214.00 54408.97 88888.00 2016-05-09 01:05:15.125 130 13024.27 213.93 54408.93 88888.00 2016-05-09 01:05:15.250 130 13024.27 213.85 54408.88 88888.00 2016-05-09 01:05:15.375 130 13024.42 213.82 54408.82 88888.00 2016-05-09 01:05:15.500 130 13024.52 213.82 54408.78 88888.00 2016-05-09 01:05:15.625 130 13024.60 213.78 54408.75 88888.00 2016-05-09 01:05:15.750 130 13024.67 213.68 54408.68 88888.00 2016-05-09 01:05:15.875 130 13024.70 213.65 54408.65 88888.00 2016-05-09 01:05:16.000 130 13024.77 213.60 54408.60 88888.00 2016-05-09 01:05:16.125 130 13024.83 213.57 54408.57 88888.00 2016-05-09 01:05:16.250 130 13024.88 213.50 54408.53 88888.00 2016-05-09 01:05:16.375 130 13025.00 213.43 54408.45 88888.00 2016-05-09 01:05:16.500 130 13025.05 213.38 54408.43 88888.00 2016-05-09 01:05:16.625 130 13025.12 213.38 54408.38 88888.00 2016-05-09 01:05:16.750 130 13025.20 213.32 54408.30 88888.00 2016-05-09 01:05:16.875 130 13025.27 213.25 54408.25 88888.00 2016-05-09 01:05:17.000 130 13025.33 213.22 54408.20 88888.00 2016-05-09 01:05:17.125 130 13025.45 213.18 54408.18 88888.00 2016-05-09 01:05:17.250 130 13025.60 213.10 54408.10 88888.00 2016-05-09 01:05:17.375 130 13025.67 213.07 54408.05 88888.00 2016-05-09 01:05:17.500 130 13025.65 213.03 54408.00 88888.00 2016-05-09 01:05:17.625 130 13025.75 212.93 54407.97 88888.00 2016-05-09 01:05:17.750 130 13025.88 212.88 54407.90 88888.00 2016-05-09 01:05:17.875 130 13025.95 212.80 54407.85 88888.00 2016-05-09 01:05:18.000 130 13026.00 212.75 54407.78 88888.00 2016-05-09 01:05:18.125 130 13026.08 212.70 54407.75 88888.00 2016-05-09 01:05:18.250 130 13026.15 212.65 54407.70 88888.00 2016-05-09 01:05:18.375 130 13026.30 212.60 54407.62 88888.00 2016-05-09 01:05:18.500 130 13026.35 212.57 54407.57 88888.00 2016-05-09 01:05:18.625 130 13026.42 212.47 54407.55 88888.00 2016-05-09 01:05:18.750 130 13026.48 212.43 54407.50 88888.00 2016-05-09 01:05:18.875 130 13026.52 212.38 54407.45 88888.00 2016-05-09 01:05:19.000 130 13026.62 212.32 54407.38 88888.00 2016-05-09 01:05:19.125 130 13026.75 212.25 54407.32 88888.00 2016-05-09 01:05:19.250 130 13026.85 212.20 54407.25 88888.00 2016-05-09 01:05:19.375 130 13026.98 212.15 54407.20 88888.00 2016-05-09 01:05:19.500 130 13027.02 212.10 54407.18 88888.00 2016-05-09 01:05:19.625 130 13027.10 212.10 54407.15 88888.00 2016-05-09 01:05:19.750 130 13027.12 212.07 54407.10 88888.00 2016-05-09 01:05:19.875 130 13027.15 212.03 54407.07 88888.00 2016-05-09 01:05:20.000 130 13027.25 211.97 54407.00 88888.00 2016-05-09 01:05:20.125 130 13027.33 211.93 54406.93 88888.00 2016-05-09 01:05:20.250 130 13027.48 211.85 54406.90 88888.00 2016-05-09 01:05:20.375 130 13027.58 211.85 54406.85 88888.00 2016-05-09 01:05:20.500 130 13027.67 211.85 54406.80 88888.00 2016-05-09 01:05:20.625 130 13027.73 211.78 54406.72 88888.00 2016-05-09 01:05:20.750 130 13027.88 211.75 54406.68 88888.00 2016-05-09 01:05:20.875 130 13027.98 211.72 54406.62 88888.00 2016-05-09 01:05:21.000 130 13028.02 211.70 54406.55 88888.00 2016-05-09 01:05:21.125 130 13028.05 211.68 54406.53 88888.00 2016-05-09 01:05:21.250 130 13028.08 211.60 54406.45 88888.00 2016-05-09 01:05:21.375 130 13028.15 211.60 54406.40 88888.00 2016-05-09 01:05:21.500 130 13028.33 211.57 54406.38 88888.00 2016-05-09 01:05:21.625 130 13028.40 211.53 54406.35 88888.00 2016-05-09 01:05:21.750 130 13028.45 211.47 54406.28 88888.00 2016-05-09 01:05:21.875 130 13028.48 211.45 54406.22 88888.00 2016-05-09 01:05:22.000 130 13028.58 211.40 54406.18 88888.00 2016-05-09 01:05:22.125 130 13028.73 211.38 54406.15 88888.00 2016-05-09 01:05:22.250 130 13028.80 211.38 54406.05 88888.00 2016-05-09 01:05:22.375 130 13028.88 211.35 54406.00 88888.00 2016-05-09 01:05:22.500 130 13028.98 211.35 54405.90 88888.00 2016-05-09 01:05:22.625 130 13029.05 211.30 54405.88 88888.00 2016-05-09 01:05:22.750 130 13029.12 211.28 54405.80 88888.00 2016-05-09 01:05:22.875 130 13029.20 211.25 54405.75 88888.00 2016-05-09 01:05:23.000 130 13029.25 211.22 54405.68 88888.00 2016-05-09 01:05:23.125 130 13029.30 211.22 54405.65 88888.00 2016-05-09 01:05:23.250 130 13029.38 211.20 54405.60 88888.00 2016-05-09 01:05:23.375 130 13029.50 211.18 54405.55 88888.00 2016-05-09 01:05:23.500 130 13029.58 211.15 54405.50 88888.00 2016-05-09 01:05:23.625 130 13029.67 211.10 54405.47 88888.00 2016-05-09 01:05:23.750 130 13029.83 211.07 54405.43 88888.00 2016-05-09 01:05:23.875 130 13029.92 211.05 54405.35 88888.00 2016-05-09 01:05:24.000 130 13030.02 211.00 54405.28 88888.00 2016-05-09 01:05:24.125 130 13030.10 210.97 54405.25 88888.00 2016-05-09 01:05:24.250 130 13030.12 210.95 54405.20 88888.00 2016-05-09 01:05:24.375 130 13030.25 210.93 54405.12 88888.00 2016-05-09 01:05:24.500 130 13030.38 210.90 54405.10 88888.00 2016-05-09 01:05:24.625 130 13030.50 210.85 54405.03 88888.00 2016-05-09 01:05:24.750 130 13030.60 210.82 54404.97 88888.00 2016-05-09 01:05:24.875 130 13030.67 210.78 54404.90 88888.00 2016-05-09 01:05:25.000 130 13030.75 210.78 54404.82 88888.00 2016-05-09 01:05:25.125 130 13030.80 210.78 54404.80 88888.00 2016-05-09 01:05:25.250 130 13030.77 210.72 54404.75 88888.00 2016-05-09 01:05:25.375 130 13030.88 210.68 54404.68 88888.00 2016-05-09 01:05:25.500 130 13031.08 210.62 54404.65 88888.00 2016-05-09 01:05:25.625 130 13031.17 210.60 54404.60 88888.00 2016-05-09 01:05:25.750 130 13031.23 210.55 54404.55 88888.00 2016-05-09 01:05:25.875 130 13031.23 210.50 54404.47 88888.00 2016-05-09 01:05:26.000 130 13031.33 210.47 54404.43 88888.00 2016-05-09 01:05:26.125 130 13031.42 210.47 54404.38 88888.00 2016-05-09 01:05:26.250 130 13031.58 210.45 54404.32 88888.00 2016-05-09 01:05:26.375 130 13031.70 210.45 54404.28 88888.00 2016-05-09 01:05:26.500 130 13031.80 210.40 54404.20 88888.00 2016-05-09 01:05:26.625 130 13031.88 210.32 54404.15 88888.00 2016-05-09 01:05:26.750 130 13031.95 210.35 54404.12 88888.00 2016-05-09 01:05:26.875 130 13032.05 210.32 54404.07 88888.00 2016-05-09 01:05:27.000 130 13032.15 210.25 54403.97 88888.00 2016-05-09 01:05:27.125 130 13032.30 210.20 54403.95 88888.00 2016-05-09 01:05:27.250 130 13032.45 210.18 54403.90 88888.00 2016-05-09 01:05:27.375 130 13032.58 210.15 54403.88 88888.00 2016-05-09 01:05:27.500 130 13032.65 210.10 54403.82 88888.00 2016-05-09 01:05:27.625 130 13032.75 210.10 54403.78 88888.00 2016-05-09 01:05:27.750 130 13032.85 210.03 54403.70 88888.00 2016-05-09 01:05:27.875 130 13032.95 209.95 54403.68 88888.00 2016-05-09 01:05:28.000 130 13032.98 209.95 54403.60 88888.00 2016-05-09 01:05:28.125 130 13033.10 209.90 54403.57 88888.00 2016-05-09 01:05:28.250 130 13033.17 209.82 54403.53 88888.00 2016-05-09 01:05:28.375 130 13033.23 209.78 54403.45 88888.00 2016-05-09 01:05:28.500 130 13033.35 209.70 54403.43 88888.00 2016-05-09 01:05:28.625 130 13033.48 209.68 54403.38 88888.00 2016-05-09 01:05:28.750 130 13033.58 209.62 54403.30 88888.00 2016-05-09 01:05:28.875 130 13033.62 209.57 54403.28 88888.00 2016-05-09 01:05:29.000 130 13033.67 209.53 54403.22 88888.00 2016-05-09 01:05:29.125 130 13033.70 209.47 54403.20 88888.00 2016-05-09 01:05:29.250 130 13033.77 209.40 54403.12 88888.00 2016-05-09 01:05:29.375 130 13033.90 209.35 54403.10 88888.00 2016-05-09 01:05:29.500 130 13033.95 209.32 54403.10 88888.00 2016-05-09 01:05:29.625 130 13034.05 209.25 54403.03 88888.00 2016-05-09 01:05:29.750 130 13034.15 209.20 54402.97 88888.00 2016-05-09 01:05:29.875 130 13034.27 209.15 54402.90 88888.00 2016-05-09 01:05:30.000 130 13034.33 209.10 54402.88 88888.00 2016-05-09 01:05:30.125 130 13034.38 209.03 54402.85 88888.00 2016-05-09 01:05:30.250 130 13034.40 208.97 54402.82 88888.00 2016-05-09 01:05:30.375 130 13034.48 208.95 54402.78 88888.00 2016-05-09 01:05:30.500 130 13034.52 208.93 54402.72 88888.00 2016-05-09 01:05:30.625 130 13034.60 208.85 54402.68 88888.00 2016-05-09 01:05:30.750 130 13034.75 208.80 54402.62 88888.00 2016-05-09 01:05:30.875 130 13034.85 208.75 54402.57 88888.00 2016-05-09 01:05:31.000 130 13034.90 208.68 54402.53 88888.00 2016-05-09 01:05:31.125 130 13035.02 208.62 54402.53 88888.00 2016-05-09 01:05:31.250 130 13035.12 208.57 54402.47 88888.00 2016-05-09 01:05:31.375 130 13035.17 208.53 54402.43 88888.00 2016-05-09 01:05:31.500 130 13035.27 208.45 54402.40 88888.00 2016-05-09 01:05:31.625 130 13035.33 208.38 54402.35 88888.00 2016-05-09 01:05:31.750 130 13035.40 208.30 54402.32 88888.00 2016-05-09 01:05:31.875 130 13035.48 208.22 54402.28 88888.00 2016-05-09 01:05:32.000 130 13035.52 208.18 54402.25 88888.00 2016-05-09 01:05:32.125 130 13035.62 208.10 54402.18 88888.00 2016-05-09 01:05:32.250 130 13035.70 208.00 54402.15 88888.00 2016-05-09 01:05:32.375 130 13035.73 207.95 54402.12 88888.00 2016-05-09 01:05:32.500 130 13035.77 207.88 54402.07 88888.00 2016-05-09 01:05:32.625 130 13035.88 207.85 54402.03 88888.00 2016-05-09 01:05:32.750 130 13035.92 207.78 54402.00 88888.00 2016-05-09 01:05:32.875 130 13036.02 207.72 54401.97 88888.00 2016-05-09 01:05:33.000 130 13036.12 207.68 54401.93 88888.00 2016-05-09 01:05:33.125 130 13036.20 207.60 54401.88 88888.00 2016-05-09 01:05:33.250 130 13036.23 207.53 54401.82 88888.00 2016-05-09 01:05:33.375 130 13036.27 207.45 54401.82 88888.00 2016-05-09 01:05:33.500 130 13036.33 207.38 54401.80 88888.00 2016-05-09 01:05:33.625 130 13036.45 207.30 54401.72 88888.00 2016-05-09 01:05:33.750 130 13036.55 207.25 54401.72 88888.00 2016-05-09 01:05:33.875 130 13036.60 207.20 54401.68 88888.00 2016-05-09 01:05:34.000 130 13036.67 207.15 54401.62 88888.00 2016-05-09 01:05:34.125 130 13036.75 207.12 54401.62 88888.00 2016-05-09 01:05:34.250 130 13036.77 207.05 54401.60 88888.00 2016-05-09 01:05:34.375 130 13036.85 207.00 54401.60 88888.00 2016-05-09 01:05:34.500 130 13036.95 206.95 54401.55 88888.00 2016-05-09 01:05:34.625 130 13037.02 206.88 54401.53 88888.00 2016-05-09 01:05:34.750 130 13037.08 206.80 54401.45 88888.00 2016-05-09 01:05:34.875 130 13037.12 206.75 54401.45 88888.00 2016-05-09 01:05:35.000 130 13037.25 206.68 54401.43 88888.00 2016-05-09 01:05:35.125 130 13037.30 206.62 54401.40 88888.00 2016-05-09 01:05:35.250 130 13037.33 206.53 54401.35 88888.00 2016-05-09 01:05:35.375 130 13037.45 206.50 54401.32 88888.00 2016-05-09 01:05:35.500 130 13037.58 206.40 54401.30 88888.00 2016-05-09 01:05:35.625 130 13037.58 206.32 54401.28 88888.00 2016-05-09 01:05:35.750 130 13037.58 206.28 54401.25 88888.00 2016-05-09 01:05:35.875 130 13037.65 206.20 54401.20 88888.00 2016-05-09 01:05:36.000 130 13037.75 206.15 54401.18 88888.00 2016-05-09 01:05:36.125 130 13037.83 206.05 54401.15 88888.00 2016-05-09 01:05:36.250 130 13037.77 205.97 54401.12 88888.00 2016-05-09 01:05:36.375 130 13037.85 205.93 54401.07 88888.00 2016-05-09 01:05:36.500 130 13037.98 205.88 54401.05 88888.00 2016-05-09 01:05:36.625 130 13038.02 205.80 54401.03 88888.00 2016-05-09 01:05:36.750 130 13037.98 205.75 54400.97 88888.00 2016-05-09 01:05:36.875 130 13038.02 205.70 54400.97 88888.00 2016-05-09 01:05:37.000 130 13038.08 205.68 54400.90 88888.00 2016-05-09 01:05:37.125 130 13038.10 205.60 54400.90 88888.00 2016-05-09 01:05:37.250 130 13038.17 205.53 54400.88 88888.00 2016-05-09 01:05:37.375 130 13038.27 205.53 54400.85 88888.00 2016-05-09 01:05:37.500 130 13038.38 205.47 54400.85 88888.00 2016-05-09 01:05:37.625 130 13038.45 205.45 54400.82 88888.00 2016-05-09 01:05:37.750 130 13038.50 205.38 54400.80 88888.00 2016-05-09 01:05:37.875 130 13038.60 205.30 54400.80 88888.00 2016-05-09 01:05:38.000 130 13038.62 205.28 54400.75 88888.00 2016-05-09 01:05:38.125 130 13038.70 205.22 54400.70 88888.00 2016-05-09 01:05:38.250 130 13038.67 205.18 54400.70 88888.00 2016-05-09 01:05:38.375 130 13038.73 205.12 54400.68 88888.00 2016-05-09 01:05:38.500 130 13038.80 205.10 54400.68 88888.00 2016-05-09 01:05:38.625 130 13038.90 205.03 54400.62 88888.00 2016-05-09 01:05:38.750 130 13038.98 204.97 54400.57 88888.00 2016-05-09 01:05:38.875 130 13039.05 204.90 54400.55 88888.00 2016-05-09 01:05:39.000 130 13039.10 204.90 54400.53 88888.00 2016-05-09 01:05:39.125 130 13039.15 204.85 54400.53 88888.00 2016-05-09 01:05:39.250 130 13039.17 204.78 54400.55 88888.00 2016-05-09 01:05:39.375 130 13039.25 204.75 54400.50 88888.00 2016-05-09 01:05:39.500 130 13039.30 204.68 54400.47 88888.00 2016-05-09 01:05:39.625 130 13039.33 204.62 54400.45 88888.00 2016-05-09 01:05:39.750 130 13039.38 204.57 54400.43 88888.00 2016-05-09 01:05:39.875 130 13039.52 204.53 54400.43 88888.00 2016-05-09 01:05:40.000 130 13039.62 204.45 54400.40 88888.00 2016-05-09 01:05:40.125 130 13039.60 204.40 54400.35 88888.00 2016-05-09 01:05:40.250 130 13039.55 204.35 54400.30 88888.00 2016-05-09 01:05:40.375 130 13039.58 204.32 54400.32 88888.00 2016-05-09 01:05:40.500 130 13039.60 204.22 54400.30 88888.00 2016-05-09 01:05:40.625 130 13039.67 204.18 54400.28 88888.00 2016-05-09 01:05:40.750 130 13039.77 204.12 54400.28 88888.00 2016-05-09 01:05:40.875 130 13039.90 204.07 54400.25 88888.00 2016-05-09 01:05:41.000 130 13039.98 204.03 54400.22 88888.00 2016-05-09 01:05:41.125 130 13039.98 203.97 54400.20 88888.00 2016-05-09 01:05:41.250 130 13040.05 203.93 54400.20 88888.00 2016-05-09 01:05:41.375 130 13040.10 203.93 54400.18 88888.00 2016-05-09 01:05:41.500 130 13040.15 203.88 54400.18 88888.00 2016-05-09 01:05:41.625 130 13040.17 203.82 54400.12 88888.00 2016-05-09 01:05:41.750 130 13040.27 203.75 54400.10 88888.00 2016-05-09 01:05:41.875 130 13040.35 203.75 54400.12 88888.00 2016-05-09 01:05:42.000 130 13040.40 203.68 54400.10 88888.00 2016-05-09 01:05:42.125 130 13040.42 203.68 54400.07 88888.00 2016-05-09 01:05:42.250 130 13040.40 203.60 54400.05 88888.00 2016-05-09 01:05:42.375 130 13040.50 203.60 54400.03 88888.00 2016-05-09 01:05:42.500 130 13040.55 203.57 54400.03 88888.00 2016-05-09 01:05:42.625 130 13040.62 203.50 54400.03 88888.00 2016-05-09 01:05:42.750 130 13040.70 203.45 54400.03 88888.00 2016-05-09 01:05:42.875 130 13040.75 203.43 54400.00 88888.00 2016-05-09 01:05:43.000 130 13040.77 203.32 54399.97 88888.00 2016-05-09 01:05:43.125 130 13040.83 203.30 54399.97 88888.00 2016-05-09 01:05:43.250 130 13040.88 203.25 54399.97 88888.00 2016-05-09 01:05:43.375 130 13040.98 203.20 54399.95 88888.00 2016-05-09 01:05:43.500 130 13041.00 203.20 54399.95 88888.00 2016-05-09 01:05:43.625 130 13041.02 203.15 54399.95 88888.00 2016-05-09 01:05:43.750 130 13041.05 203.10 54399.90 88888.00 2016-05-09 01:05:43.875 130 13041.08 203.03 54399.85 88888.00 2016-05-09 01:05:44.000 130 13041.12 202.97 54399.85 88888.00 2016-05-09 01:05:44.125 130 13041.27 202.95 54399.85 88888.00 2016-05-09 01:05:44.250 130 13041.40 202.90 54399.85 88888.00 2016-05-09 01:05:44.375 130 13041.50 202.88 54399.85 88888.00 2016-05-09 01:05:44.500 130 13041.52 202.88 54399.78 88888.00 2016-05-09 01:05:44.625 130 13041.58 202.82 54399.60 88888.00 2016-05-09 01:05:44.750 130 13041.65 202.80 54399.65 88888.00 2016-05-09 01:05:44.875 130 13041.67 202.75 54399.80 88888.00 2016-05-09 01:05:45.000 130 13041.73 202.70 54399.82 88888.00 2016-05-09 01:05:45.125 130 13041.75 202.65 54399.80 88888.00 2016-05-09 01:05:45.250 130 13041.77 202.62 54399.80 88888.00 2016-05-09 01:05:45.375 130 13041.88 202.60 54399.78 88888.00 2016-05-09 01:05:45.500 130 13041.95 202.55 54399.72 88888.00 2016-05-09 01:05:45.625 130 13041.95 202.50 54399.70 88888.00 2016-05-09 01:05:45.750 130 13042.00 202.45 54399.70 88888.00 2016-05-09 01:05:45.875 130 13042.12 202.45 54399.70 88888.00 2016-05-09 01:05:46.000 130 13042.25 202.45 54399.68 88888.00 2016-05-09 01:05:46.125 130 13042.33 202.40 54399.68 88888.00 2016-05-09 01:05:46.250 130 13042.38 202.32 54399.68 88888.00 2016-05-09 01:05:46.375 130 13042.45 202.35 54399.60 88888.00 2016-05-09 01:05:46.500 130 13042.60 202.32 54399.60 88888.00 2016-05-09 01:05:46.625 130 13042.60 202.30 54399.55 88888.00 2016-05-09 01:05:46.750 130 13042.60 202.28 54399.53 88888.00 2016-05-09 01:05:46.875 130 13042.67 202.25 54399.53 88888.00 2016-05-09 01:05:47.000 130 13042.80 202.20 54399.50 88888.00 2016-05-09 01:05:47.125 130 13042.90 202.18 54399.50 88888.00 2016-05-09 01:05:47.250 130 13042.98 202.12 54399.47 88888.00 2016-05-09 01:05:47.375 130 13043.08 202.10 54399.43 88888.00 2016-05-09 01:05:47.500 130 13043.20 202.10 54399.45 88888.00 2016-05-09 01:05:47.625 130 13043.25 202.07 54399.43 88888.00 2016-05-09 01:05:47.750 130 13043.30 202.05 54399.43 88888.00 2016-05-09 01:05:47.875 130 13043.38 202.00 54399.38 88888.00 2016-05-09 01:05:48.000 130 13043.45 202.00 54399.38 88888.00 2016-05-09 01:05:48.125 130 13043.48 201.95 54399.35 88888.00 2016-05-09 01:05:48.250 130 13043.45 201.90 54399.32 88888.00 2016-05-09 01:05:48.375 130 13043.60 201.95 54399.32 88888.00 2016-05-09 01:05:48.500 130 13043.73 201.93 54399.32 88888.00 2016-05-09 01:05:48.625 130 13043.85 201.88 54399.30 88888.00 2016-05-09 01:05:48.750 130 13043.95 201.85 54399.28 88888.00 2016-05-09 01:05:48.875 130 13044.00 201.82 54399.32 88888.00 2016-05-09 01:05:49.000 130 13044.08 201.82 54399.30 88888.00 2016-05-09 01:05:49.125 130 13044.17 201.82 54399.32 88888.00 2016-05-09 01:05:49.250 130 13044.23 201.80 54399.25 88888.00 2016-05-09 01:05:49.375 130 13044.27 201.78 54399.22 88888.00 2016-05-09 01:05:49.500 130 13044.33 201.78 54399.20 88888.00 2016-05-09 01:05:49.625 130 13044.42 201.75 54399.20 88888.00 2016-05-09 01:05:49.750 130 13044.52 201.78 54399.22 88888.00 2016-05-09 01:05:49.875 130 13044.62 201.78 54399.20 88888.00 2016-05-09 01:05:50.000 130 13044.70 201.75 54399.18 88888.00 2016-05-09 01:05:50.125 130 13044.80 201.72 54399.18 88888.00 2016-05-09 01:05:50.250 130 13044.83 201.70 54399.18 88888.00 2016-05-09 01:05:50.375 130 13044.85 201.68 54399.15 88888.00 2016-05-09 01:05:50.500 130 13044.88 201.68 54399.12 88888.00 2016-05-09 01:05:50.625 130 13044.92 201.65 54399.12 88888.00 2016-05-09 01:05:50.750 130 13045.08 201.65 54399.12 88888.00 2016-05-09 01:05:50.875 130 13045.20 201.60 54399.10 88888.00 2016-05-09 01:05:51.000 130 13045.30 201.55 54399.07 88888.00 2016-05-09 01:05:51.125 130 13045.30 201.50 54399.10 88888.00 2016-05-09 01:05:51.250 130 13045.27 201.47 54399.05 88888.00 2016-05-09 01:05:51.375 130 13045.33 201.47 54399.05 88888.00 2016-05-09 01:05:51.500 130 13045.42 201.45 54399.05 88888.00 2016-05-09 01:05:51.625 130 13045.50 201.45 54399.05 88888.00 2016-05-09 01:05:51.750 130 13045.52 201.47 54399.03 88888.00 2016-05-09 01:05:51.875 130 13045.58 201.40 54399.00 88888.00 2016-05-09 01:05:52.000 130 13045.62 201.38 54398.97 88888.00 2016-05-09 01:05:52.125 130 13045.62 201.38 54399.00 88888.00 2016-05-09 01:05:52.250 130 13045.67 201.32 54398.97 88888.00 2016-05-09 01:05:52.375 130 13045.77 201.30 54398.97 88888.00 2016-05-09 01:05:52.500 130 13045.85 201.30 54398.97 88888.00 2016-05-09 01:05:52.625 130 13045.88 201.22 54398.95 88888.00 2016-05-09 01:05:52.750 130 13045.85 201.20 54398.95 88888.00 2016-05-09 01:05:52.875 130 13045.88 201.15 54398.93 88888.00 2016-05-09 01:05:53.000 130 13045.95 201.12 54398.93 88888.00 2016-05-09 01:05:53.125 130 13046.00 201.15 54398.93 88888.00 2016-05-09 01:05:53.250 130 13046.00 201.15 54398.90 88888.00 2016-05-09 01:05:53.375 130 13046.00 201.15 54398.90 88888.00 2016-05-09 01:05:53.500 130 13046.10 201.12 54398.90 88888.00 2016-05-09 01:05:53.625 130 13046.10 201.07 54398.90 88888.00 2016-05-09 01:05:53.750 130 13046.15 201.07 54398.90 88888.00 2016-05-09 01:05:53.875 130 13046.15 201.05 54398.88 88888.00 2016-05-09 01:05:54.000 130 13046.20 201.03 54398.85 88888.00 2016-05-09 01:05:54.125 130 13046.27 201.00 54398.88 88888.00 2016-05-09 01:05:54.250 130 13046.33 201.03 54398.88 88888.00 2016-05-09 01:05:54.375 130 13046.42 201.03 54398.88 88888.00 2016-05-09 01:05:54.500 130 13046.40 201.03 54398.82 88888.00 2016-05-09 01:05:54.625 130 13046.38 200.97 54398.82 88888.00 2016-05-09 01:05:54.750 130 13046.42 200.95 54398.82 88888.00 2016-05-09 01:05:54.875 130 13046.48 200.95 54398.80 88888.00 2016-05-09 01:05:55.000 130 13046.50 200.97 54398.80 88888.00 2016-05-09 01:05:55.125 130 13046.48 200.95 54398.80 88888.00 2016-05-09 01:05:55.250 130 13046.48 200.93 54398.80 88888.00 2016-05-09 01:05:55.375 130 13046.55 200.90 54398.80 88888.00 2016-05-09 01:05:55.500 130 13046.62 200.90 54398.78 88888.00 2016-05-09 01:05:55.625 130 13046.60 200.90 54398.80 88888.00 2016-05-09 01:05:55.750 130 13046.58 200.93 54398.80 88888.00 2016-05-09 01:05:55.875 130 13046.60 200.88 54398.78 88888.00 2016-05-09 01:05:56.000 130 13046.70 200.82 54398.75 88888.00 2016-05-09 01:05:56.125 130 13046.77 200.82 54398.75 88888.00 2016-05-09 01:05:56.250 130 13046.80 200.80 54398.75 88888.00 2016-05-09 01:05:56.375 130 13046.83 200.82 54398.72 88888.00 2016-05-09 01:05:56.500 130 13046.90 200.80 54398.70 88888.00 2016-05-09 01:05:56.625 130 13046.92 200.82 54398.70 88888.00 2016-05-09 01:05:56.750 130 13046.92 200.85 54398.70 88888.00 2016-05-09 01:05:56.875 130 13046.98 200.85 54398.70 88888.00 2016-05-09 01:05:57.000 130 13047.05 200.80 54398.68 88888.00 2016-05-09 01:05:57.125 130 13047.12 200.78 54398.68 88888.00 2016-05-09 01:05:57.250 130 13047.10 200.78 54398.68 88888.00 2016-05-09 01:05:57.375 130 13047.15 200.80 54398.65 88888.00 2016-05-09 01:05:57.500 130 13047.17 200.78 54398.65 88888.00 2016-05-09 01:05:57.625 130 13047.20 200.78 54398.62 88888.00 2016-05-09 01:05:57.750 130 13047.20 200.80 54398.62 88888.00 2016-05-09 01:05:57.875 130 13047.25 200.78 54398.62 88888.00 2016-05-09 01:05:58.000 130 13047.27 200.78 54398.65 88888.00 2016-05-09 01:05:58.125 130 13047.25 200.80 54398.62 88888.00 2016-05-09 01:05:58.250 130 13047.27 200.78 54398.62 88888.00 2016-05-09 01:05:58.375 130 13047.33 200.78 54398.60 88888.00 2016-05-09 01:05:58.500 130 13047.38 200.78 54398.57 88888.00 2016-05-09 01:05:58.625 130 13047.50 200.80 54398.57 88888.00 2016-05-09 01:05:58.750 130 13047.52 200.82 54398.60 88888.00 2016-05-09 01:05:58.875 130 13047.50 200.82 54398.57 88888.00 2016-05-09 01:05:59.000 130 13047.50 200.82 54398.57 88888.00 2016-05-09 01:05:59.125 130 13047.48 200.82 54398.55 88888.00 2016-05-09 01:05:59.250 130 13047.48 200.80 54398.55 88888.00 2016-05-09 01:05:59.375 130 13047.50 200.82 54398.55 88888.00 2016-05-09 01:05:59.500 130 13047.52 200.80 54398.55 88888.00 2016-05-09 01:05:59.625 130 13047.55 200.82 54398.55 88888.00 2016-05-09 01:05:59.750 130 13047.50 200.85 54398.53 88888.00 2016-05-09 01:05:59.875 130 13047.55 200.88 54398.53 88888.00 2016-05-09 01:06:00.000 130 13047.60 200.88 54398.50 88888.00 2016-05-09 01:06:00.125 130 13047.60 200.88 54398.50 88888.00 2016-05-09 01:06:00.250 130 13047.60 200.88 54398.47 88888.00 2016-05-09 01:06:00.375 130 13047.65 200.90 54398.47 88888.00 2016-05-09 01:06:00.500 130 13047.65 200.90 54398.45 88888.00 2016-05-09 01:06:00.625 130 13047.65 200.95 54398.45 88888.00 2016-05-09 01:06:00.750 130 13047.75 200.97 54398.47 88888.00 2016-05-09 01:06:00.875 130 13047.80 200.95 54398.45 88888.00 2016-05-09 01:06:01.000 130 13047.83 200.95 54398.45 88888.00 2016-05-09 01:06:01.125 130 13047.77 200.93 54398.43 88888.00 2016-05-09 01:06:01.250 130 13047.75 201.00 54398.43 88888.00 2016-05-09 01:06:01.375 130 13047.83 201.00 54398.43 88888.00 2016-05-09 01:06:01.500 130 13047.83 201.00 54398.43 88888.00 2016-05-09 01:06:01.625 130 13047.80 201.00 54398.40 88888.00 2016-05-09 01:06:01.750 130 13047.85 201.03 54398.38 88888.00 2016-05-09 01:06:01.875 130 13047.88 201.03 54398.38 88888.00 2016-05-09 01:06:02.000 130 13047.88 201.05 54398.35 88888.00 2016-05-09 01:06:02.125 130 13047.95 201.07 54398.35 88888.00 2016-05-09 01:06:02.250 130 13047.95 201.05 54398.38 88888.00 2016-05-09 01:06:02.375 130 13047.92 201.03 54398.35 88888.00 2016-05-09 01:06:02.500 130 13047.95 201.05 54398.35 88888.00 2016-05-09 01:06:02.625 130 13048.00 201.03 54398.38 88888.00 2016-05-09 01:06:02.750 130 13048.05 201.05 54398.38 88888.00 2016-05-09 01:06:02.875 130 13048.10 201.05 54398.32 88888.00 2016-05-09 01:06:03.000 130 13048.10 201.03 54398.30 88888.00 2016-05-09 01:06:03.125 130 13048.08 201.03 54398.30 88888.00 2016-05-09 01:06:03.250 130 13048.00 201.05 54398.30 88888.00 2016-05-09 01:06:03.375 130 13048.05 201.05 54398.30 88888.00 2016-05-09 01:06:03.500 130 13048.08 201.05 54398.32 88888.00 2016-05-09 01:06:03.625 130 13048.08 201.05 54398.28 88888.00 2016-05-09 01:06:03.750 130 13048.05 201.07 54398.28 88888.00 2016-05-09 01:06:03.875 130 13048.05 201.07 54398.28 88888.00 2016-05-09 01:06:04.000 130 13048.05 201.07 54398.25 88888.00 2016-05-09 01:06:04.125 130 13048.02 201.07 54398.25 88888.00 2016-05-09 01:06:04.250 130 13048.05 201.07 54398.25 88888.00 2016-05-09 01:06:04.375 130 13048.08 201.12 54398.22 88888.00 2016-05-09 01:06:04.500 130 13048.05 201.10 54398.20 88888.00 2016-05-09 01:06:04.625 130 13048.08 201.12 54398.22 88888.00 2016-05-09 01:06:04.750 130 13048.10 201.12 54398.22 88888.00 2016-05-09 01:06:04.875 130 13048.10 201.15 54398.18 88888.00 2016-05-09 01:06:05.000 130 13048.08 201.18 54398.18 88888.00 2016-05-09 01:06:05.125 130 13048.00 201.20 54398.20 88888.00 2016-05-09 01:06:05.250 130 13048.05 201.20 54398.18 88888.00 2016-05-09 01:06:05.375 130 13048.12 201.22 54398.15 88888.00 2016-05-09 01:06:05.500 130 13048.17 201.28 54398.12 88888.00 2016-05-09 01:06:05.625 130 13048.17 201.30 54398.12 88888.00 2016-05-09 01:06:05.750 130 13048.17 201.28 54398.12 88888.00 2016-05-09 01:06:05.875 130 13048.17 201.30 54398.10 88888.00 2016-05-09 01:06:06.000 130 13048.15 201.32 54398.10 88888.00 2016-05-09 01:06:06.125 130 13048.15 201.35 54398.10 88888.00 2016-05-09 01:06:06.250 130 13048.15 201.35 54398.10 88888.00 2016-05-09 01:06:06.375 130 13048.15 201.35 54398.07 88888.00 2016-05-09 01:06:06.500 130 13048.17 201.38 54398.07 88888.00 2016-05-09 01:06:06.625 130 13048.23 201.40 54398.05 88888.00 2016-05-09 01:06:06.750 130 13048.25 201.43 54398.05 88888.00 2016-05-09 01:06:06.875 130 13048.23 201.43 54398.05 88888.00 2016-05-09 01:06:07.000 130 13048.15 201.43 54398.03 88888.00 2016-05-09 01:06:07.125 130 13048.10 201.45 54398.00 88888.00 2016-05-09 01:06:07.250 130 13048.08 201.43 54398.00 88888.00 2016-05-09 01:06:07.375 130 13048.08 201.45 54398.00 88888.00 2016-05-09 01:06:07.500 130 13048.15 201.45 54397.97 88888.00 2016-05-09 01:06:07.625 130 13048.23 201.47 54397.97 88888.00 2016-05-09 01:06:07.750 130 13048.27 201.43 54397.95 88888.00 2016-05-09 01:06:07.875 130 13048.23 201.43 54397.95 88888.00 2016-05-09 01:06:08.000 130 13048.25 201.40 54397.95 88888.00 2016-05-09 01:06:08.125 130 13048.25 201.43 54397.95 88888.00 2016-05-09 01:06:08.250 130 13048.15 201.43 54397.95 88888.00 2016-05-09 01:06:08.375 130 13048.10 201.45 54397.93 88888.00 2016-05-09 01:06:08.500 130 13048.10 201.45 54397.95 88888.00 2016-05-09 01:06:08.625 130 13048.15 201.50 54397.95 88888.00 2016-05-09 01:06:08.750 130 13048.12 201.50 54397.95 88888.00 2016-05-09 01:06:08.875 130 13048.15 201.45 54397.88 88888.00 2016-05-09 01:06:09.000 130 13048.17 201.47 54397.88 88888.00 2016-05-09 01:06:09.125 130 13048.17 201.53 54397.90 88888.00 2016-05-09 01:06:09.250 130 13048.10 201.50 54397.88 88888.00 2016-05-09 01:06:09.375 130 13048.12 201.50 54397.85 88888.00 2016-05-09 01:06:09.500 130 13048.12 201.53 54397.85 88888.00 2016-05-09 01:06:09.625 130 13048.10 201.53 54397.80 88888.00 2016-05-09 01:06:09.750 130 13048.15 201.53 54397.78 88888.00 2016-05-09 01:06:09.875 130 13048.15 201.53 54397.78 88888.00 2016-05-09 01:06:10.000 130 13048.17 201.57 54397.78 88888.00 2016-05-09 01:06:10.125 130 13048.20 201.60 54397.78 88888.00 2016-05-09 01:06:10.250 130 13048.15 201.62 54397.75 88888.00 2016-05-09 01:06:10.375 130 13048.15 201.62 54397.72 88888.00 2016-05-09 01:06:10.500 130 13048.10 201.62 54397.70 88888.00 2016-05-09 01:06:10.625 130 13048.12 201.65 54397.70 88888.00 2016-05-09 01:06:10.750 130 13048.08 201.68 54397.68 88888.00 2016-05-09 01:06:10.875 130 13048.12 201.72 54397.68 88888.00 2016-05-09 01:06:11.000 130 13048.20 201.70 54397.65 88888.00 2016-05-09 01:06:11.125 130 13048.23 201.70 54397.68 88888.00 2016-05-09 01:06:11.250 130 13048.17 201.78 54397.68 88888.00 2016-05-09 01:06:11.375 130 13048.12 201.78 54397.65 88888.00 2016-05-09 01:06:11.500 130 13048.12 201.78 54397.65 88888.00 2016-05-09 01:06:11.625 130 13048.10 201.78 54397.62 88888.00 2016-05-09 01:06:11.750 130 13048.17 201.78 54397.62 88888.00 2016-05-09 01:06:11.875 130 13048.17 201.80 54397.65 88888.00 2016-05-09 01:06:12.000 130 13048.17 201.80 54397.60 88888.00 2016-05-09 01:06:12.125 130 13048.17 201.82 54397.57 88888.00 2016-05-09 01:06:12.250 130 13048.15 201.85 54397.57 88888.00 2016-05-09 01:06:12.375 130 13048.15 201.88 54397.57 88888.00 2016-05-09 01:06:12.500 130 13048.12 201.85 54397.55 88888.00 2016-05-09 01:06:12.625 130 13048.12 201.85 54397.55 88888.00 2016-05-09 01:06:12.750 130 13048.15 201.82 54397.53 88888.00 2016-05-09 01:06:12.875 130 13048.17 201.85 54397.53 88888.00 2016-05-09 01:06:13.000 130 13048.20 201.88 54397.50 88888.00 2016-05-09 01:06:13.125 130 13048.23 201.85 54397.50 88888.00 2016-05-09 01:06:13.250 130 13048.25 201.88 54397.47 88888.00 2016-05-09 01:06:13.375 130 13048.30 201.90 54397.47 88888.00 2016-05-09 01:06:13.500 130 13048.25 201.88 54397.45 88888.00 2016-05-09 01:06:13.625 130 13048.20 201.88 54397.45 88888.00 2016-05-09 01:06:13.750 130 13048.23 201.90 54397.45 88888.00 2016-05-09 01:06:13.875 130 13048.27 201.93 54397.45 88888.00 2016-05-09 01:06:14.000 130 13048.25 201.93 54397.43 88888.00 2016-05-09 01:06:14.125 130 13048.20 201.90 54397.43 88888.00 2016-05-09 01:06:14.250 130 13048.17 201.93 54397.40 88888.00 2016-05-09 01:06:14.375 130 13048.23 201.97 54397.38 88888.00 2016-05-09 01:06:14.500 130 13048.23 201.97 54397.40 88888.00 2016-05-09 01:06:14.625 130 13048.25 201.95 54397.40 88888.00 2016-05-09 01:06:14.750 130 13048.30 202.00 54397.38 88888.00 2016-05-09 01:06:14.875 130 13048.30 202.00 54397.35 88888.00 2016-05-09 01:06:15.000 130 13048.30 201.97 54397.32 88888.00 2016-05-09 01:06:15.125 130 13048.30 202.00 54397.32 88888.00 2016-05-09 01:06:15.250 130 13048.25 202.00 54397.35 88888.00 2016-05-09 01:06:15.375 130 13048.20 202.00 54397.32 88888.00 2016-05-09 01:06:15.500 130 13048.20 202.03 54397.30 88888.00 2016-05-09 01:06:15.625 130 13048.23 202.05 54397.28 88888.00 2016-05-09 01:06:15.750 130 13048.17 202.05 54397.28 88888.00 2016-05-09 01:06:15.875 130 13048.12 202.05 54397.28 88888.00 2016-05-09 01:06:16.000 130 13048.10 202.07 54397.28 88888.00 2016-05-09 01:06:16.125 130 13048.12 202.10 54397.28 88888.00 2016-05-09 01:06:16.250 130 13048.12 202.10 54397.28 88888.00 2016-05-09 01:06:16.375 130 13048.12 202.12 54397.28 88888.00 2016-05-09 01:06:16.500 130 13048.05 202.18 54397.25 88888.00 2016-05-09 01:06:16.625 130 13048.05 202.18 54397.25 88888.00 2016-05-09 01:06:16.750 130 13048.08 202.20 54397.25 88888.00 2016-05-09 01:06:16.875 130 13048.10 202.22 54397.22 88888.00 2016-05-09 01:06:17.000 130 13048.10 202.22 54397.22 88888.00 2016-05-09 01:06:17.125 130 13048.10 202.22 54397.25 88888.00 2016-05-09 01:06:17.250 130 13048.10 202.22 54397.22 88888.00 2016-05-09 01:06:17.375 130 13048.08 202.28 54397.20 88888.00 2016-05-09 01:06:17.500 130 13048.02 202.28 54397.20 88888.00 2016-05-09 01:06:17.625 130 13048.02 202.30 54397.20 88888.00 2016-05-09 01:06:17.750 130 13048.02 202.30 54397.22 88888.00 2016-05-09 01:06:17.875 130 13047.98 202.32 54397.22 88888.00 2016-05-09 01:06:18.000 130 13047.98 202.32 54397.20 88888.00 2016-05-09 01:06:18.125 130 13047.85 202.35 54397.20 88888.00 2016-05-09 01:06:18.250 130 13047.77 202.38 54397.20 88888.00 2016-05-09 01:06:18.375 130 13047.80 202.40 54397.18 88888.00 2016-05-09 01:06:18.500 130 13047.83 202.43 54397.15 88888.00 2016-05-09 01:06:18.625 130 13047.85 202.45 54397.18 88888.00 2016-05-09 01:06:18.750 130 13047.77 202.45 54397.18 88888.00 2016-05-09 01:06:18.875 130 13047.77 202.45 54397.18 88888.00 2016-05-09 01:06:19.000 130 13047.83 202.50 54397.20 88888.00 2016-05-09 01:06:19.125 130 13047.80 202.53 54397.20 88888.00 2016-05-09 01:06:19.250 130 13047.73 202.50 54397.18 88888.00 2016-05-09 01:06:19.375 130 13047.70 202.47 54397.18 88888.00 2016-05-09 01:06:19.500 130 13047.67 202.50 54397.18 88888.00 2016-05-09 01:06:19.625 130 13047.67 202.53 54397.18 88888.00 2016-05-09 01:06:19.750 130 13047.70 202.53 54397.18 88888.00 2016-05-09 01:06:19.875 130 13047.60 202.53 54397.18 88888.00 2016-05-09 01:06:20.000 130 13047.60 202.55 54397.20 88888.00 2016-05-09 01:06:20.125 130 13047.55 202.55 54397.20 88888.00 2016-05-09 01:06:20.250 130 13047.48 202.53 54397.20 88888.00 2016-05-09 01:06:20.375 130 13047.45 202.53 54397.18 88888.00 2016-05-09 01:06:20.500 130 13047.38 202.53 54397.20 88888.00 2016-05-09 01:06:20.625 130 13047.30 202.55 54397.22 88888.00 2016-05-09 01:06:20.750 130 13047.25 202.55 54397.22 88888.00 2016-05-09 01:06:20.875 130 13047.17 202.57 54397.22 88888.00 2016-05-09 01:06:21.000 130 13047.20 202.57 54397.25 88888.00 2016-05-09 01:06:21.125 130 13047.17 202.60 54397.25 88888.00 2016-05-09 01:06:21.250 130 13047.05 202.60 54397.28 88888.00 2016-05-09 01:06:21.375 130 13046.98 202.62 54397.28 88888.00 2016-05-09 01:06:21.500 130 13046.92 202.65 54397.28 88888.00 2016-05-09 01:06:21.625 130 13046.83 202.65 54397.28 88888.00 2016-05-09 01:06:21.750 130 13046.77 202.68 54397.28 88888.00 2016-05-09 01:06:21.875 130 13046.70 202.68 54397.30 88888.00 2016-05-09 01:06:22.000 130 13046.62 202.70 54397.30 88888.00 2016-05-09 01:06:22.125 130 13046.58 202.72 54397.32 88888.00 2016-05-09 01:06:22.250 130 13046.50 202.78 54397.35 88888.00 2016-05-09 01:06:22.375 130 13046.45 202.80 54397.35 88888.00 2016-05-09 01:06:22.500 130 13046.38 202.82 54397.35 88888.00 2016-05-09 01:06:22.625 130 13046.27 202.85 54397.38 88888.00 2016-05-09 01:06:22.750 130 13046.25 202.90 54397.38 88888.00 2016-05-09 01:06:22.875 130 13046.23 202.95 54397.40 88888.00 2016-05-09 01:06:23.000 130 13046.12 202.97 54397.40 88888.00 2016-05-09 01:06:23.125 130 13046.05 203.00 54397.43 88888.00 2016-05-09 01:06:23.250 130 13046.00 203.00 54397.45 88888.00 2016-05-09 01:06:23.375 130 13046.00 203.03 54397.47 88888.00 2016-05-09 01:06:23.500 130 13045.88 203.03 54397.50 88888.00 2016-05-09 01:06:23.625 130 13045.77 203.03 54397.50 88888.00 2016-05-09 01:06:23.750 130 13045.75 203.07 54397.50 88888.00 2016-05-09 01:06:23.875 130 13045.75 203.12 54397.53 88888.00 2016-05-09 01:06:24.000 130 13045.62 203.12 54397.55 88888.00 2016-05-09 01:06:24.125 130 13045.50 203.10 54397.55 88888.00 2016-05-09 01:06:24.250 130 13045.45 203.10 54397.57 88888.00 2016-05-09 01:06:24.375 130 13045.42 203.15 54397.57 88888.00 2016-05-09 01:06:24.500 130 13045.33 203.18 54397.60 88888.00 2016-05-09 01:06:24.625 130 13045.23 203.22 54397.60 88888.00 2016-05-09 01:06:24.750 130 13045.17 203.22 54397.60 88888.00 2016-05-09 01:06:24.875 130 13045.12 203.28 54397.60 88888.00 2016-05-09 01:06:25.000 130 13045.02 203.30 54397.62 88888.00 2016-05-09 01:06:25.125 130 13045.00 203.30 54397.65 88888.00 2016-05-09 01:06:25.250 130 13044.95 203.32 54397.70 88888.00 2016-05-09 01:06:25.375 130 13044.85 203.35 54397.72 88888.00 2016-05-09 01:06:25.500 130 13044.75 203.38 54397.72 88888.00 2016-05-09 01:06:25.625 130 13044.70 203.40 54397.75 88888.00 2016-05-09 01:06:25.750 130 13044.60 203.43 54397.80 88888.00 2016-05-09 01:06:25.875 130 13044.52 203.45 54397.80 88888.00 2016-05-09 01:06:26.000 130 13044.42 203.47 54397.80 88888.00 2016-05-09 01:06:26.125 130 13044.35 203.55 54397.82 88888.00 2016-05-09 01:06:26.250 130 13044.25 203.60 54397.85 88888.00 2016-05-09 01:06:26.375 130 13044.17 203.65 54397.88 88888.00 2016-05-09 01:06:26.500 130 13044.10 203.65 54397.90 88888.00 2016-05-09 01:06:26.625 130 13044.00 203.68 54397.90 88888.00 2016-05-09 01:06:26.750 130 13043.98 203.75 54397.95 88888.00 2016-05-09 01:06:26.875 130 13043.85 203.80 54397.97 88888.00 2016-05-09 01:06:27.000 130 13043.75 203.82 54398.00 88888.00 2016-05-09 01:06:27.125 130 13043.67 203.88 54398.03 88888.00 2016-05-09 01:06:27.250 130 13043.60 203.90 54398.05 88888.00 2016-05-09 01:06:27.375 130 13043.52 203.93 54398.07 88888.00 2016-05-09 01:06:27.500 130 13043.45 203.95 54398.10 88888.00 2016-05-09 01:06:27.625 130 13043.40 204.03 54398.12 88888.00 2016-05-09 01:06:27.750 130 13043.38 204.05 54398.15 88888.00 2016-05-09 01:06:27.875 130 13043.30 204.10 54398.15 88888.00 2016-05-09 01:06:28.000 130 13043.20 204.15 54398.20 88888.00 2016-05-09 01:06:28.125 130 13043.10 204.18 54398.25 88888.00 2016-05-09 01:06:28.250 130 13042.92 204.20 54398.30 88888.00 2016-05-09 01:06:28.375 130 13042.77 204.28 54398.32 88888.00 2016-05-09 01:06:28.500 130 13042.65 204.32 54398.32 88888.00 2016-05-09 01:06:28.625 130 13042.58 204.38 54398.35 88888.00 2016-05-09 01:06:28.750 130 13042.45 204.43 54398.40 88888.00 2016-05-09 01:06:28.875 130 13042.38 204.47 54398.40 88888.00 2016-05-09 01:06:29.000 130 13042.25 204.50 54398.43 88888.00 2016-05-09 01:06:29.125 130 13042.15 204.57 54398.47 88888.00 2016-05-09 01:06:29.250 130 13042.02 204.62 54398.53 88888.00 2016-05-09 01:06:29.375 130 13041.85 204.70 54398.55 88888.00 2016-05-09 01:06:29.500 130 13041.73 204.75 54398.60 88888.00 2016-05-09 01:06:29.625 130 13041.60 204.80 54398.62 88888.00 2016-05-09 01:06:29.750 130 13041.42 204.88 54398.62 88888.00 2016-05-09 01:06:29.875 130 13041.25 204.93 54398.68 88888.00 2016-05-09 01:06:30.000 130 13041.20 205.00 54398.72 88888.00 2016-05-09 01:06:30.125 130 13041.12 205.05 54398.72 88888.00 2016-05-09 01:06:30.250 130 13040.95 205.10 54398.75 88888.00 2016-05-09 01:06:30.375 130 13040.88 205.18 54398.78 88888.00 2016-05-09 01:06:30.500 130 13040.80 205.25 54398.82 88888.00 2016-05-09 01:06:30.625 130 13040.60 205.32 54398.85 88888.00 2016-05-09 01:06:30.750 130 13040.45 205.38 54398.88 88888.00 2016-05-09 01:06:30.875 130 13040.35 205.45 54398.90 88888.00 2016-05-09 01:06:31.000 130 13040.30 205.55 54398.95 88888.00 2016-05-09 01:06:31.125 130 13040.15 205.62 54398.97 88888.00 2016-05-09 01:06:31.250 130 13040.00 205.68 54399.03 88888.00 2016-05-09 01:06:31.375 130 13039.92 205.75 54399.03 88888.00 2016-05-09 01:06:31.500 130 13039.88 205.82 54399.07 88888.00 2016-05-09 01:06:31.625 130 13039.80 205.90 54399.07 88888.00 2016-05-09 01:06:31.750 130 13039.65 205.97 54399.12 88888.00 2016-05-09 01:06:31.875 130 13039.48 206.05 54399.12 88888.00 2016-05-09 01:06:32.000 130 13039.40 206.10 54399.12 88888.00 2016-05-09 01:06:32.125 130 13039.38 206.15 54399.18 88888.00 2016-05-09 01:06:32.250 130 13039.25 206.22 54399.20 88888.00 2016-05-09 01:06:32.375 130 13039.12 206.28 54399.22 88888.00 2016-05-09 01:06:32.500 130 13038.98 206.32 54399.28 88888.00 2016-05-09 01:06:32.625 130 13038.88 206.35 54399.25 88888.00 2016-05-09 01:06:32.750 130 13038.80 206.43 54399.30 88888.00 2016-05-09 01:06:32.875 130 13038.67 206.50 54399.32 88888.00 2016-05-09 01:06:33.000 130 13038.60 206.55 54399.38 88888.00 2016-05-09 01:06:33.125 130 13038.42 206.60 54399.40 88888.00 2016-05-09 01:06:33.250 130 13038.20 206.62 54399.45 88888.00 2016-05-09 01:06:33.375 130 13038.15 206.70 54399.47 88888.00 2016-05-09 01:06:33.500 130 13038.08 206.72 54399.53 88888.00 2016-05-09 01:06:33.625 130 13037.98 206.78 54399.53 88888.00 2016-05-09 01:06:33.750 130 13037.80 206.82 54399.57 88888.00 2016-05-09 01:06:33.875 130 13037.67 206.85 54399.62 88888.00 2016-05-09 01:06:34.000 130 13037.60 206.90 54399.62 88888.00 2016-05-09 01:06:34.125 130 13037.45 206.95 54399.68 88888.00 2016-05-09 01:06:34.250 130 13037.25 206.95 54399.70 88888.00 2016-05-09 01:06:34.375 130 13037.12 207.00 54399.70 88888.00 2016-05-09 01:06:34.500 130 13037.02 207.05 54399.75 88888.00 2016-05-09 01:06:34.625 130 13036.88 207.10 54399.80 88888.00 2016-05-09 01:06:34.750 130 13036.73 207.12 54399.82 88888.00 2016-05-09 01:06:34.875 130 13036.62 207.18 54399.88 88888.00 2016-05-09 01:06:35.000 130 13036.45 207.20 54399.90 88888.00 2016-05-09 01:06:35.125 130 13036.30 207.25 54399.93 88888.00 2016-05-09 01:06:35.250 130 13036.12 207.35 54399.97 88888.00 2016-05-09 01:06:35.375 130 13035.98 207.40 54400.00 88888.00 2016-05-09 01:06:35.500 130 13035.83 207.38 54400.03 88888.00 2016-05-09 01:06:35.625 130 13035.70 207.47 54400.05 88888.00 2016-05-09 01:06:35.750 130 13035.65 207.53 54400.07 88888.00 2016-05-09 01:06:35.875 130 13035.55 207.55 54400.10 88888.00 2016-05-09 01:06:36.000 130 13035.40 207.57 54400.12 88888.00 2016-05-09 01:06:36.125 130 13035.20 207.60 54400.15 88888.00 2016-05-09 01:06:36.250 130 13035.00 207.65 54400.18 88888.00 2016-05-09 01:06:36.375 130 13034.88 207.70 54400.22 88888.00 2016-05-09 01:06:36.500 130 13034.73 207.78 54400.28 88888.00 2016-05-09 01:06:36.625 130 13034.65 207.80 54400.32 88888.00 2016-05-09 01:06:36.750 130 13034.52 207.82 54400.38 88888.00 2016-05-09 01:06:36.875 130 13034.38 207.88 54400.43 88888.00 2016-05-09 01:06:37.000 130 13034.23 207.93 54400.43 88888.00 2016-05-09 01:06:37.125 130 13034.08 207.97 54400.47 88888.00 2016-05-09 01:06:37.250 130 13033.90 208.00 54400.53 88888.00 2016-05-09 01:06:37.375 130 13033.80 208.03 54400.53 88888.00 2016-05-09 01:06:37.500 130 13033.67 208.05 54400.53 88888.00 2016-05-09 01:06:37.625 130 13033.48 208.07 54400.57 88888.00 2016-05-09 01:06:37.750 130 13033.33 208.12 54400.57 88888.00 2016-05-09 01:06:37.875 130 13033.23 208.18 54400.60 88888.00 2016-05-09 01:06:38.000 130 13033.08 208.20 54400.62 88888.00 2016-05-09 01:06:38.125 130 13032.88 208.22 54400.68 88888.00 2016-05-09 01:06:38.250 130 13032.75 208.22 54400.72 88888.00 2016-05-09 01:06:38.375 130 13032.62 208.25 54400.78 88888.00 2016-05-09 01:06:38.500 130 13032.48 208.30 54400.78 88888.00 2016-05-09 01:06:38.625 130 13032.27 208.30 54400.80 88888.00 2016-05-09 01:06:38.750 130 13032.10 208.35 54400.82 88888.00 2016-05-09 01:06:38.875 130 13031.92 208.38 54400.85 88888.00 2016-05-09 01:06:39.000 130 13031.77 208.43 54400.88 88888.00 2016-05-09 01:06:39.125 130 13031.65 208.47 54400.93 88888.00 2016-05-09 01:06:39.250 130 13031.48 208.53 54400.95 88888.00 2016-05-09 01:06:39.375 130 13031.30 208.57 54400.97 88888.00 2016-05-09 01:06:39.500 130 13031.20 208.57 54401.03 88888.00 2016-05-09 01:06:39.625 130 13031.08 208.62 54401.05 88888.00 2016-05-09 01:06:39.750 130 13030.90 208.70 54401.05 88888.00 2016-05-09 01:06:39.875 130 13030.65 208.78 54401.10 88888.00 2016-05-09 01:06:40.000 130 13030.48 208.80 54401.12 88888.00 2016-05-09 01:06:40.125 130 13030.35 208.82 54401.18 88888.00 2016-05-09 01:06:40.250 130 13030.12 208.93 54401.20 88888.00 2016-05-09 01:06:40.375 130 13029.95 208.95 54401.22 88888.00 2016-05-09 01:06:40.500 130 13029.75 209.03 54401.25 88888.00 2016-05-09 01:06:40.625 130 13029.60 209.10 54401.28 88888.00 2016-05-09 01:06:40.750 130 13029.48 209.20 54401.30 88888.00 2016-05-09 01:06:40.875 130 13029.25 209.25 54401.32 88888.00 2016-05-09 01:06:41.000 130 13029.10 209.32 54401.35 88888.00 2016-05-09 01:06:41.125 130 13028.95 209.45 54401.40 88888.00 2016-05-09 01:06:41.250 130 13028.80 209.55 54401.40 88888.00 2016-05-09 01:06:41.375 130 13028.65 209.62 54401.40 88888.00 2016-05-09 01:06:41.500 130 13028.48 209.68 54401.43 88888.00 2016-05-09 01:06:41.625 130 13028.30 209.78 54401.47 88888.00 2016-05-09 01:06:41.750 130 13028.08 209.85 54401.50 88888.00 2016-05-09 01:06:41.875 130 13027.92 209.95 54401.50 88888.00 2016-05-09 01:06:42.000 130 13027.75 210.05 54401.53 88888.00 2016-05-09 01:06:42.125 130 13027.58 210.15 54401.57 88888.00 2016-05-09 01:06:42.250 130 13027.38 210.25 54401.60 88888.00 2016-05-09 01:06:42.375 130 13027.23 210.32 54401.60 88888.00 2016-05-09 01:06:42.500 130 13027.08 210.40 54401.62 88888.00 2016-05-09 01:06:42.625 130 13026.98 210.47 54401.65 88888.00 2016-05-09 01:06:42.750 130 13026.85 210.60 54401.68 88888.00 2016-05-09 01:06:42.875 130 13026.73 210.70 54401.70 88888.00 2016-05-09 01:06:43.000 130 13026.58 210.80 54401.70 88888.00 2016-05-09 01:06:43.125 130 13026.35 210.88 54401.72 88888.00 2016-05-09 01:06:43.250 130 13026.15 210.95 54401.78 88888.00 2016-05-09 01:06:43.375 130 13026.00 211.03 54401.78 88888.00 2016-05-09 01:06:43.500 130 13025.88 211.12 54401.78 88888.00 2016-05-09 01:06:43.625 130 13025.70 211.20 54401.78 88888.00 2016-05-09 01:06:43.750 130 13025.52 211.32 54401.78 88888.00 2016-05-09 01:06:43.875 130 13025.27 211.43 54401.82 88888.00 2016-05-09 01:06:44.000 130 13025.08 211.50 54401.85 88888.00 2016-05-09 01:06:44.125 130 13024.92 211.60 54401.88 88888.00 2016-05-09 01:06:44.250 130 13024.73 211.70 54401.93 88888.00 2016-05-09 01:06:44.375 130 13024.62 211.80 54401.95 88888.00 2016-05-09 01:06:44.500 130 13024.50 211.93 54401.95 88888.00 2016-05-09 01:06:44.625 130 13024.33 211.97 54401.93 88888.00 2016-05-09 01:06:44.750 130 13024.15 212.05 54401.95 88888.00 2016-05-09 01:06:44.875 130 13023.92 212.12 54401.95 88888.00 2016-05-09 01:06:45.000 130 13023.70 212.22 54401.95 88888.00 2016-05-09 01:06:45.125 130 13023.58 212.35 54401.97 88888.00 2016-05-09 01:06:45.250 130 13023.50 212.45 54401.97 88888.00 2016-05-09 01:06:45.375 130 13023.33 212.53 54401.97 88888.00 2016-05-09 01:06:45.500 130 13023.10 212.65 54402.00 88888.00 2016-05-09 01:06:45.625 130 13022.90 212.75 54402.03 88888.00 2016-05-09 01:06:45.750 130 13022.75 212.85 54402.05 88888.00 2016-05-09 01:06:45.875 130 13022.58 212.95 54402.07 88888.00 2016-05-09 01:06:46.000 130 13022.42 213.05 54402.07 88888.00 2016-05-09 01:06:46.125 130 13022.27 213.18 54402.10 88888.00 2016-05-09 01:06:46.250 130 13022.00 213.28 54402.15 88888.00 2016-05-09 01:06:46.375 130 13021.90 213.38 54402.15 88888.00 2016-05-09 01:06:46.500 130 13021.75 213.45 54402.12 88888.00 2016-05-09 01:06:46.625 130 13021.60 213.57 54402.12 88888.00 2016-05-09 01:06:46.750 130 13021.45 213.68 54402.10 88888.00 2016-05-09 01:06:46.875 130 13021.30 213.80 54402.15 88888.00 2016-05-09 01:06:47.000 130 13021.20 213.95 54402.12 88888.00 2016-05-09 01:06:47.125 130 13021.05 214.05 54402.15 88888.00 2016-05-09 01:06:47.250 130 13020.85 214.15 54402.15 88888.00 2016-05-09 01:06:47.375 130 13020.75 214.25 54402.18 88888.00 2016-05-09 01:06:47.500 130 13020.52 214.38 54402.15 88888.00 2016-05-09 01:06:47.625 130 13020.40 214.45 54402.15 88888.00 2016-05-09 01:06:47.750 130 13020.17 214.57 54402.12 88888.00 2016-05-09 01:06:47.875 130 13020.02 214.68 54402.12 88888.00 2016-05-09 01:06:48.000 130 13019.92 214.75 54402.10 88888.00 2016-05-09 01:06:48.125 130 13019.75 214.88 54402.12 88888.00 2016-05-09 01:06:48.250 130 13019.58 215.00 54402.12 88888.00 2016-05-09 01:06:48.375 130 13019.40 215.10 54402.10 88888.00 2016-05-09 01:06:48.500 130 13019.12 215.18 54402.10 88888.00 2016-05-09 01:06:48.625 130 13018.95 215.25 54402.12 88888.00 2016-05-09 01:06:48.750 130 13018.83 215.38 54402.12 88888.00 2016-05-09 01:06:48.875 130 13018.65 215.47 54402.12 88888.00 2016-05-09 01:06:49.000 130 13018.45 215.53 54402.12 88888.00 2016-05-09 01:06:49.125 130 13018.33 215.65 54402.12 88888.00 2016-05-09 01:06:49.250 130 13018.20 215.78 54402.12 88888.00 2016-05-09 01:06:49.375 130 13018.02 215.88 54402.12 88888.00 2016-05-09 01:06:49.500 130 13017.88 215.95 54402.10 88888.00 2016-05-09 01:06:49.625 130 13017.75 216.05 54402.10 88888.00 2016-05-09 01:06:49.750 130 13017.60 216.12 54402.10 88888.00 2016-05-09 01:06:49.875 130 13017.45 216.22 54402.10 88888.00 2016-05-09 01:06:50.000 130 13017.27 216.32 54402.10 88888.00 2016-05-09 01:06:50.125 130 13017.10 216.40 54402.10 88888.00 2016-05-09 01:06:50.250 130 13016.95 216.47 54402.12 88888.00 2016-05-09 01:06:50.375 130 13016.83 216.55 54402.10 88888.00 2016-05-09 01:06:50.500 130 13016.70 216.62 54402.10 88888.00 2016-05-09 01:06:50.625 130 13016.55 216.68 54402.07 88888.00 2016-05-09 01:06:50.750 130 13016.38 216.75 54402.05 88888.00 2016-05-09 01:06:50.875 130 13016.23 216.78 54402.05 88888.00 2016-05-09 01:06:51.000 130 13016.10 216.88 54402.03 88888.00 2016-05-09 01:06:51.125 130 13015.98 216.93 54402.03 88888.00 2016-05-09 01:06:51.250 130 13015.73 217.00 54402.03 88888.00 2016-05-09 01:06:51.375 130 13015.58 217.07 54402.03 88888.00 2016-05-09 01:06:51.500 130 13015.45 217.15 54402.00 88888.00 2016-05-09 01:06:51.625 130 13015.33 217.22 54402.00 88888.00 2016-05-09 01:06:51.750 130 13015.23 217.32 54401.97 88888.00 2016-05-09 01:06:51.875 130 13015.02 217.40 54401.97 88888.00 2016-05-09 01:06:52.000 130 13014.83 217.47 54401.93 88888.00 2016-05-09 01:06:52.125 130 13014.65 217.55 54401.93 88888.00 2016-05-09 01:06:52.250 130 13014.52 217.62 54401.93 88888.00 2016-05-09 01:06:52.375 130 13014.42 217.72 54401.95 88888.00 2016-05-09 01:06:52.500 130 13014.30 217.80 54401.95 88888.00 2016-05-09 01:06:52.625 130 13014.17 217.90 54401.90 88888.00 2016-05-09 01:06:52.750 130 13014.05 217.97 54401.88 88888.00 2016-05-09 01:06:52.875 130 13013.88 218.05 54401.88 88888.00 2016-05-09 01:06:53.000 130 13013.70 218.12 54401.82 88888.00 2016-05-09 01:06:53.125 130 13013.60 218.22 54401.80 88888.00 2016-05-09 01:06:53.250 130 13013.52 218.35 54401.80 88888.00 2016-05-09 01:06:53.375 130 13013.50 218.43 54401.75 88888.00 2016-05-09 01:06:53.500 130 13013.35 218.53 54401.75 88888.00 2016-05-09 01:06:53.625 130 13013.23 218.60 54401.72 88888.00 2016-05-09 01:06:53.750 130 13013.08 218.68 54401.70 88888.00 2016-05-09 01:06:53.875 130 13012.92 218.78 54401.68 88888.00 2016-05-09 01:06:54.000 130 13012.77 218.85 54401.65 88888.00 2016-05-09 01:06:54.125 130 13012.67 218.93 54401.62 88888.00 2016-05-09 01:06:54.250 130 13012.60 219.00 54401.60 88888.00 2016-05-09 01:06:54.375 130 13012.48 219.10 54401.57 88888.00 2016-05-09 01:06:54.500 130 13012.38 219.18 54401.55 88888.00 2016-05-09 01:06:54.625 130 13012.25 219.28 54401.55 88888.00 2016-05-09 01:06:54.750 130 13012.10 219.38 54401.55 88888.00 2016-05-09 01:06:54.875 130 13011.98 219.45 54401.53 88888.00 2016-05-09 01:06:55.000 130 13011.85 219.55 54401.47 88888.00 2016-05-09 01:06:55.125 130 13011.73 219.62 54401.47 88888.00 2016-05-09 01:06:55.250 130 13011.62 219.75 54401.43 88888.00 2016-05-09 01:06:55.375 130 13011.58 219.85 54401.38 88888.00 2016-05-09 01:06:55.500 130 13011.48 219.93 54401.35 88888.00 2016-05-09 01:06:55.625 130 13011.33 220.03 54401.35 88888.00 2016-05-09 01:06:55.750 130 13011.20 220.12 54401.30 88888.00 2016-05-09 01:06:55.875 130 13011.10 220.22 54401.25 88888.00 2016-05-09 01:06:56.000 130 13010.98 220.35 54401.18 88888.00 2016-05-09 01:06:56.125 130 13010.85 220.45 54401.20 88888.00 2016-05-09 01:06:56.250 130 13010.73 220.55 54401.18 88888.00 2016-05-09 01:06:56.375 130 13010.65 220.68 54401.15 88888.00 2016-05-09 01:06:56.500 130 13010.48 220.78 54401.12 88888.00 2016-05-09 01:06:56.625 130 13010.38 220.85 54401.10 88888.00 2016-05-09 01:06:56.750 130 13010.27 220.95 54401.07 88888.00 2016-05-09 01:06:56.875 130 13010.17 221.05 54401.05 88888.00 2016-05-09 01:06:57.000 130 13010.08 221.15 54400.97 88888.00 2016-05-09 01:06:57.125 130 13009.92 221.25 54400.93 88888.00 2016-05-09 01:06:57.250 130 13009.77 221.35 54400.93 88888.00 2016-05-09 01:06:57.375 130 13009.65 221.45 54400.90 88888.00 2016-05-09 01:06:57.500 130 13009.55 221.53 54400.88 88888.00 2016-05-09 01:06:57.625 130 13009.50 221.62 54400.82 88888.00 2016-05-09 01:06:57.750 130 13009.40 221.72 54400.82 88888.00 2016-05-09 01:06:57.875 130 13009.25 221.80 54400.80 88888.00 2016-05-09 01:06:58.000 130 13009.15 221.95 54400.70 88888.00 2016-05-09 01:06:58.125 130 13009.08 222.05 54400.68 88888.00 2016-05-09 01:06:58.250 130 13008.92 222.12 54400.62 88888.00 2016-05-09 01:06:58.375 130 13008.83 222.20 54400.62 88888.00 2016-05-09 01:06:58.500 130 13008.73 222.30 54400.55 88888.00 2016-05-09 01:06:58.625 130 13008.62 222.40 54400.47 88888.00 2016-05-09 01:06:58.750 130 13008.55 222.53 54400.45 88888.00 2016-05-09 01:06:58.875 130 13008.50 222.62 54400.43 88888.00 2016-05-09 01:06:59.000 130 13008.40 222.72 54400.38 88888.00 2016-05-09 01:06:59.125 130 13008.30 222.82 54400.38 88888.00 2016-05-09 01:06:59.250 130 13008.20 222.93 54400.32 88888.00 2016-05-09 01:06:59.375 130 13008.15 223.00 54400.28 88888.00 2016-05-09 01:06:59.500 130 13008.08 223.10 54400.25 88888.00 2016-05-09 01:06:59.625 130 13007.98 223.22 54400.20 88888.00 2016-05-09 01:06:59.750 130 13007.90 223.28 54400.18 88888.00 2016-05-09 01:06:59.875 130 13007.85 223.38 54400.12 88888.00 2016-05-09 01:07:00.000 130 13007.73 223.43 54400.07 88888.00 2016-05-09 01:07:00.125 130 13007.58 223.53 54400.05 88888.00 2016-05-09 01:07:00.250 130 13007.48 223.60 54400.00 88888.00 2016-05-09 01:07:00.375 130 13007.50 223.68 54399.97 88888.00 2016-05-09 01:07:00.500 130 13007.35 223.72 54399.93 88888.00 2016-05-09 01:07:00.625 130 13007.27 223.80 54399.90 88888.00 2016-05-09 01:07:00.750 130 13007.12 223.88 54399.88 88888.00 2016-05-09 01:07:00.875 130 13007.00 223.93 54399.82 88888.00 2016-05-09 01:07:01.000 130 13006.92 224.00 54399.78 88888.00 2016-05-09 01:07:01.125 130 13006.88 224.05 54399.75 88888.00 2016-05-09 01:07:01.250 130 13006.80 224.12 54399.70 88888.00 2016-05-09 01:07:01.375 130 13006.75 224.15 54399.65 88888.00 2016-05-09 01:07:01.500 130 13006.67 224.22 54399.60 88888.00 2016-05-09 01:07:01.625 130 13006.58 224.25 54399.55 88888.00 2016-05-09 01:07:01.750 130 13006.50 224.35 54399.50 88888.00 2016-05-09 01:07:01.875 130 13006.40 224.43 54399.47 88888.00 2016-05-09 01:07:02.000 130 13006.33 224.50 54399.43 88888.00 2016-05-09 01:07:02.125 130 13006.17 224.57 54399.38 88888.00 2016-05-09 01:07:02.250 130 13006.05 224.65 54399.32 88888.00 2016-05-09 01:07:02.375 130 13005.95 224.70 54399.28 88888.00 2016-05-09 01:07:02.500 130 13005.90 224.78 54399.22 88888.00 2016-05-09 01:07:02.625 130 13005.88 224.82 54399.18 88888.00 2016-05-09 01:07:02.750 130 13005.80 224.88 54399.15 88888.00 2016-05-09 01:07:02.875 130 13005.75 224.93 54399.10 88888.00 2016-05-09 01:07:03.000 130 13005.73 224.95 54399.05 88888.00 2016-05-09 01:07:03.125 130 13005.67 225.07 54399.05 88888.00 2016-05-09 01:07:03.250 130 13005.58 225.15 54399.00 88888.00 2016-05-09 01:07:03.375 130 13005.55 225.22 54398.93 88888.00 2016-05-09 01:07:03.500 130 13005.50 225.30 54398.88 88888.00 2016-05-09 01:07:03.625 130 13005.45 225.35 54398.82 88888.00 2016-05-09 01:07:03.750 130 13005.40 225.38 54398.75 88888.00 2016-05-09 01:07:03.875 130 13005.35 225.45 54398.70 88888.00 2016-05-09 01:07:04.000 130 13005.35 225.53 54398.65 88888.00 2016-05-09 01:07:04.125 130 13005.27 225.62 54398.62 88888.00 2016-05-09 01:07:04.250 130 13005.12 225.70 54398.55 88888.00 2016-05-09 01:07:04.375 130 13005.10 225.78 54398.53 88888.00 2016-05-09 01:07:04.500 130 13005.12 225.85 54398.47 88888.00 2016-05-09 01:07:04.625 130 13005.12 225.88 54398.43 88888.00 2016-05-09 01:07:04.750 130 13005.08 225.93 54398.38 88888.00 2016-05-09 01:07:04.875 130 13005.00 226.00 54398.32 88888.00 2016-05-09 01:07:05.000 130 13004.95 226.07 54398.28 88888.00 2016-05-09 01:07:05.125 130 13004.88 226.15 54398.25 88888.00 2016-05-09 01:07:05.250 130 13004.83 226.20 54398.20 88888.00 2016-05-09 01:07:05.375 130 13004.88 226.30 54398.15 88888.00 2016-05-09 01:07:05.500 130 13004.88 226.35 54398.10 88888.00 2016-05-09 01:07:05.625 130 13004.83 226.40 54398.07 88888.00 2016-05-09 01:07:05.750 130 13004.75 226.45 54397.97 88888.00 2016-05-09 01:07:05.875 130 13004.73 226.50 54397.93 88888.00 2016-05-09 01:07:06.000 130 13004.73 226.57 54397.85 88888.00 2016-05-09 01:07:06.125 130 13004.67 226.65 54397.82 88888.00 2016-05-09 01:07:06.250 130 13004.58 226.72 54397.78 88888.00 2016-05-09 01:07:06.375 130 13004.55 226.78 54397.72 88888.00 2016-05-09 01:07:06.500 130 13004.55 226.88 54397.68 88888.00 2016-05-09 01:07:06.625 130 13004.55 226.95 54397.62 88888.00 2016-05-09 01:07:06.750 130 13004.50 226.97 54397.57 88888.00 2016-05-09 01:07:06.875 130 13004.38 227.05 54397.53 88888.00 2016-05-09 01:07:07.000 130 13004.30 227.15 54397.47 88888.00 2016-05-09 01:07:07.125 130 13004.33 227.22 54397.43 88888.00 2016-05-09 01:07:07.250 130 13004.33 227.28 54397.35 88888.00 2016-05-09 01:07:07.375 130 13004.27 227.38 54397.30 88888.00 2016-05-09 01:07:07.500 130 13004.20 227.45 54397.28 88888.00 2016-05-09 01:07:07.625 130 13004.12 227.53 54397.22 88888.00 2016-05-09 01:07:07.750 130 13004.08 227.60 54397.20 88888.00 2016-05-09 01:07:07.875 130 13004.08 227.65 54397.15 88888.00 2016-05-09 01:07:08.000 130 13004.02 227.75 54397.07 88888.00 2016-05-09 01:07:08.125 130 13003.98 227.80 54397.03 88888.00 2016-05-09 01:07:08.250 130 13003.88 227.90 54396.95 88888.00 2016-05-09 01:07:08.375 130 13003.85 227.97 54396.93 88888.00 2016-05-09 01:07:08.500 130 13003.85 228.07 54396.85 88888.00 2016-05-09 01:07:08.625 130 13003.80 228.12 54396.82 88888.00 2016-05-09 01:07:08.750 130 13003.75 228.22 54396.78 88888.00 2016-05-09 01:07:08.875 130 13003.70 228.32 54396.72 88888.00 2016-05-09 01:07:09.000 130 13003.65 228.43 54396.65 88888.00 2016-05-09 01:07:09.125 130 13003.58 228.47 54396.62 88888.00 2016-05-09 01:07:09.250 130 13003.52 228.57 54396.55 88888.00 2016-05-09 01:07:09.375 130 13003.58 228.65 54396.47 88888.00 2016-05-09 01:07:09.500 130 13003.60 228.70 54396.40 88888.00 2016-05-09 01:07:09.625 130 13003.55 228.78 54396.35 88888.00 2016-05-09 01:07:09.750 130 13003.42 228.88 54396.32 88888.00 2016-05-09 01:07:09.875 130 13003.33 228.95 54396.28 88888.00 2016-05-09 01:07:10.000 130 13003.33 229.03 54396.25 88888.00 2016-05-09 01:07:10.125 130 13003.27 229.10 54396.18 88888.00 2016-05-09 01:07:10.250 130 13003.23 229.20 54396.10 88888.00 2016-05-09 01:07:10.375 130 13003.23 229.30 54396.05 88888.00 2016-05-09 01:07:10.500 130 13003.17 229.38 54396.03 88888.00 2016-05-09 01:07:10.625 130 13003.12 229.45 54395.97 88888.00 2016-05-09 01:07:10.750 130 13003.12 229.53 54395.90 88888.00 2016-05-09 01:07:10.875 130 13003.10 229.55 54395.85 88888.00 2016-05-09 01:07:11.000 130 13003.08 229.68 54395.80 88888.00 2016-05-09 01:07:11.125 130 13003.05 229.75 54395.75 88888.00 2016-05-09 01:07:11.250 130 13003.02 229.85 54395.70 88888.00 2016-05-09 01:07:11.375 130 13003.00 229.90 54395.62 88888.00 2016-05-09 01:07:11.500 130 13002.95 230.00 54395.53 88888.00 2016-05-09 01:07:11.625 130 13002.88 230.05 54395.50 88888.00 2016-05-09 01:07:11.750 130 13002.85 230.18 54395.45 88888.00 2016-05-09 01:07:11.875 130 13002.85 230.28 54395.43 88888.00 2016-05-09 01:07:12.000 130 13002.85 230.38 54395.35 88888.00 2016-05-09 01:07:12.125 130 13002.80 230.40 54395.28 88888.00 2016-05-09 01:07:12.250 130 13002.73 230.47 54395.22 88888.00 2016-05-09 01:07:12.375 130 13002.70 230.57 54395.18 88888.00 2016-05-09 01:07:12.500 130 13002.65 230.65 54395.10 88888.00 2016-05-09 01:07:12.625 130 13002.60 230.75 54395.07 88888.00 2016-05-09 01:07:12.750 130 13002.62 230.82 54395.00 88888.00 2016-05-09 01:07:12.875 130 13002.67 230.95 54394.93 88888.00 2016-05-09 01:07:13.000 130 13002.65 231.00 54394.85 88888.00 2016-05-09 01:07:13.125 130 13002.65 231.10 54394.80 88888.00 2016-05-09 01:07:13.250 130 13002.60 231.20 54394.75 88888.00 2016-05-09 01:07:13.375 130 13002.62 231.25 54394.72 88888.00 2016-05-09 01:07:13.500 130 13002.62 231.38 54394.62 88888.00 2016-05-09 01:07:13.625 130 13002.55 231.45 54394.57 88888.00 2016-05-09 01:07:13.750 130 13002.48 231.53 54394.47 88888.00 2016-05-09 01:07:13.875 130 13002.42 231.62 54394.45 88888.00 2016-05-09 01:07:14.000 130 13002.40 231.75 54394.40 88888.00 2016-05-09 01:07:14.125 130 13002.40 231.82 54394.35 88888.00 2016-05-09 01:07:14.250 130 13002.48 231.93 54394.28 88888.00 2016-05-09 01:07:14.375 130 13002.52 232.00 54394.22 88888.00 2016-05-09 01:07:14.500 130 13002.40 232.10 54394.15 88888.00 2016-05-09 01:07:14.625 130 13002.35 232.20 54394.10 88888.00 2016-05-09 01:07:14.750 130 13002.35 232.28 54394.05 88888.00 2016-05-09 01:07:14.875 130 13002.35 232.35 54393.97 88888.00 2016-05-09 01:07:15.000 130 13002.35 232.47 54393.90 88888.00 2016-05-09 01:07:15.125 130 13002.33 232.60 54393.85 88888.00 2016-05-09 01:07:15.250 130 13002.27 232.72 54393.78 88888.00 2016-05-09 01:07:15.375 130 13002.30 232.78 54393.72 88888.00 2016-05-09 01:07:15.500 130 13002.30 232.88 54393.68 88888.00 2016-05-09 01:07:15.625 130 13002.30 232.95 54393.60 88888.00 2016-05-09 01:07:15.750 130 13002.27 233.03 54393.53 88888.00 2016-05-09 01:07:15.875 130 13002.30 233.07 54393.45 88888.00 2016-05-09 01:07:16.000 130 13002.33 233.20 54393.38 88888.00 2016-05-09 01:07:16.125 130 13002.30 233.32 54393.35 88888.00 2016-05-09 01:07:16.250 130 13002.25 233.43 54393.25 88888.00 2016-05-09 01:07:16.375 130 13002.30 233.53 54393.20 88888.00 2016-05-09 01:07:16.500 130 13002.27 233.62 54393.15 88888.00 2016-05-09 01:07:16.625 130 13002.23 233.72 54393.05 88888.00 2016-05-09 01:07:16.750 130 13002.23 233.82 54392.97 88888.00 2016-05-09 01:07:16.875 130 13002.23 233.95 54392.88 88888.00 2016-05-09 01:07:17.000 130 13002.23 234.05 54392.82 88888.00 2016-05-09 01:07:17.125 130 13002.25 234.15 54392.78 88888.00 2016-05-09 01:07:17.250 130 13002.23 234.30 54392.75 88888.00 2016-05-09 01:07:17.375 130 13002.23 234.40 54392.70 88888.00 2016-05-09 01:07:17.500 130 13002.25 234.47 54392.62 88888.00 2016-05-09 01:07:17.625 130 13002.35 234.60 54392.55 88888.00 2016-05-09 01:07:17.750 130 13002.40 234.72 54392.47 88888.00 2016-05-09 01:07:17.875 130 13002.40 234.82 54392.40 88888.00 2016-05-09 01:07:18.000 130 13002.42 234.93 54392.30 88888.00 2016-05-09 01:07:18.125 130 13002.45 235.03 54392.25 88888.00 2016-05-09 01:07:18.250 130 13002.40 235.18 54392.12 88888.00 2016-05-09 01:07:18.375 130 13002.45 235.30 54392.07 88888.00 2016-05-09 01:07:18.500 130 13002.45 235.45 54392.00 88888.00 2016-05-09 01:07:18.625 130 13002.42 235.55 54391.93 88888.00 2016-05-09 01:07:18.750 130 13002.45 235.62 54391.85 88888.00 2016-05-09 01:07:18.875 130 13002.52 235.78 54391.75 88888.00 2016-05-09 01:07:19.000 130 13002.60 235.88 54391.70 88888.00 2016-05-09 01:07:19.125 130 13002.65 235.97 54391.62 88888.00 2016-05-09 01:07:19.250 130 13002.60 236.07 54391.55 88888.00 2016-05-09 01:07:19.375 130 13002.62 236.18 54391.50 88888.00 2016-05-09 01:07:19.500 130 13002.70 236.28 54391.40 88888.00 2016-05-09 01:07:19.625 130 13002.77 236.35 54391.32 88888.00 2016-05-09 01:07:19.750 130 13002.85 236.45 54391.25 88888.00 2016-05-09 01:07:19.875 130 13002.92 236.55 54391.18 88888.00 2016-05-09 01:07:20.000 130 13002.98 236.68 54391.10 88888.00 2016-05-09 01:07:20.125 130 13002.98 236.75 54391.05 88888.00 2016-05-09 01:07:20.250 130 13002.98 236.88 54390.93 88888.00 2016-05-09 01:07:20.375 130 13003.10 236.97 54390.85 88888.00 2016-05-09 01:07:20.500 130 13003.15 237.07 54390.80 88888.00 2016-05-09 01:07:20.625 130 13003.15 237.20 54390.72 88888.00 2016-05-09 01:07:20.750 130 13003.17 237.30 54390.65 88888.00 2016-05-09 01:07:20.875 130 13003.23 237.40 54390.57 88888.00 2016-05-09 01:07:21.000 130 13003.38 237.53 54390.47 88888.00 2016-05-09 01:07:21.125 130 13003.45 237.62 54390.45 88888.00 2016-05-09 01:07:21.250 130 13003.42 237.72 54390.38 88888.00 2016-05-09 01:07:21.375 130 13003.50 237.82 54390.28 88888.00 2016-05-09 01:07:21.500 130 13003.55 237.93 54390.20 88888.00 2016-05-09 01:07:21.625 130 13003.60 238.05 54390.07 88888.00 2016-05-09 01:07:21.750 130 13003.65 238.15 54390.00 88888.00 2016-05-09 01:07:21.875 130 13003.73 238.28 54389.93 88888.00 2016-05-09 01:07:22.000 130 13003.83 238.40 54389.85 88888.00 2016-05-09 01:07:22.125 130 13003.92 238.50 54389.78 88888.00 2016-05-09 01:07:22.250 130 13003.98 238.60 54389.68 88888.00 2016-05-09 01:07:22.375 130 13004.02 238.68 54389.62 88888.00 2016-05-09 01:07:22.500 130 13004.00 238.80 54389.57 88888.00 2016-05-09 01:07:22.625 130 13004.05 238.93 54389.45 88888.00 2016-05-09 01:07:22.750 130 13004.15 239.05 54389.35 88888.00 2016-05-09 01:07:22.875 130 13004.25 239.15 54389.28 88888.00 2016-05-09 01:07:23.000 130 13004.30 239.22 54389.20 88888.00 2016-05-09 01:07:23.125 130 13004.33 239.32 54389.12 88888.00 2016-05-09 01:07:23.250 130 13004.35 239.40 54389.03 88888.00 2016-05-09 01:07:23.375 130 13004.42 239.53 54388.95 88888.00 2016-05-09 01:07:23.500 130 13004.55 239.62 54388.88 88888.00 2016-05-09 01:07:23.625 130 13004.62 239.70 54388.80 88888.00 2016-05-09 01:07:23.750 130 13004.70 239.78 54388.68 88888.00 2016-05-09 01:07:23.875 130 13004.75 239.93 54388.57 88888.00 2016-05-09 01:07:24.000 130 13004.80 240.00 54388.47 88888.00 2016-05-09 01:07:24.125 130 13004.88 240.10 54388.40 88888.00 2016-05-09 01:07:24.250 130 13004.92 240.20 54388.32 88888.00 2016-05-09 01:07:24.375 130 13004.98 240.30 54388.25 88888.00 2016-05-09 01:07:24.500 130 13005.02 240.38 54388.20 88888.00 2016-05-09 01:07:24.625 130 13005.05 240.47 54388.10 88888.00 2016-05-09 01:07:24.750 130 13005.12 240.60 54388.03 88888.00 2016-05-09 01:07:24.875 130 13005.20 240.68 54387.95 88888.00 2016-05-09 01:07:25.000 130 13005.27 240.78 54387.85 88888.00 2016-05-09 01:07:25.125 130 13005.38 240.85 54387.78 88888.00 2016-05-09 01:07:25.250 130 13005.45 240.93 54387.68 88888.00 2016-05-09 01:07:25.375 130 13005.55 241.03 54387.62 88888.00 2016-05-09 01:07:25.500 130 13005.60 241.12 54387.55 88888.00 2016-05-09 01:07:25.625 130 13005.70 241.22 54387.45 88888.00 2016-05-09 01:07:25.750 130 13005.75 241.30 54387.32 88888.00 2016-05-09 01:07:25.875 130 13005.83 241.38 54387.25 88888.00 2016-05-09 01:07:26.000 130 13005.95 241.47 54387.20 88888.00 2016-05-09 01:07:26.125 130 13006.05 241.57 54387.15 88888.00 2016-05-09 01:07:26.250 130 13006.17 241.65 54387.07 88888.00 2016-05-09 01:07:26.375 130 13006.25 241.72 54387.00 88888.00 2016-05-09 01:07:26.500 130 13006.33 241.80 54386.85 88888.00 2016-05-09 01:07:26.625 130 13006.45 241.90 54386.78 88888.00 2016-05-09 01:07:26.750 130 13006.58 241.97 54386.68 88888.00 2016-05-09 01:07:26.875 130 13006.62 242.07 54386.57 88888.00 2016-05-09 01:07:27.000 130 13006.70 242.18 54386.53 88888.00 2016-05-09 01:07:27.125 130 13006.83 242.30 54386.43 88888.00 2016-05-09 01:07:27.250 130 13006.95 242.35 54386.38 88888.00 2016-05-09 01:07:27.375 130 13007.02 242.40 54386.28 88888.00 2016-05-09 01:07:27.500 130 13007.12 242.50 54386.18 88888.00 2016-05-09 01:07:27.625 130 13007.23 242.57 54386.07 88888.00 2016-05-09 01:07:27.750 130 13007.30 242.65 54385.97 88888.00 2016-05-09 01:07:27.875 130 13007.40 242.75 54385.90 88888.00 2016-05-09 01:07:28.000 130 13007.50 242.80 54385.82 88888.00 2016-05-09 01:07:28.125 130 13007.55 242.85 54385.72 88888.00 2016-05-09 01:07:28.250 130 13007.70 242.93 54385.65 88888.00 2016-05-09 01:07:28.375 130 13007.88 243.00 54385.55 88888.00 2016-05-09 01:07:28.500 130 13008.00 243.10 54385.47 88888.00 2016-05-09 01:07:28.625 130 13008.15 243.15 54385.40 88888.00 2016-05-09 01:07:28.750 130 13008.23 243.20 54385.30 88888.00 2016-05-09 01:07:28.875 130 13008.30 243.28 54385.25 88888.00 2016-05-09 01:07:29.000 130 13008.38 243.38 54385.15 88888.00 2016-05-09 01:07:29.125 130 13008.48 243.40 54385.03 88888.00 2016-05-09 01:07:29.250 130 13008.58 243.47 54384.95 88888.00 2016-05-09 01:07:29.375 130 13008.70 243.53 54384.88 88888.00 2016-05-09 01:07:29.500 130 13008.80 243.57 54384.80 88888.00 2016-05-09 01:07:29.625 130 13008.85 243.62 54384.70 88888.00 2016-05-09 01:07:29.750 130 13008.98 243.70 54384.62 88888.00 2016-05-09 01:07:29.875 130 13009.15 243.75 54384.55 88888.00 2016-05-09 01:07:30.000 130 13009.27 243.80 54384.47 88888.00 2016-05-09 01:07:30.125 130 13009.40 243.85 54384.38 88888.00 2016-05-09 01:07:30.250 130 13009.50 243.90 54384.28 88888.00 2016-05-09 01:07:30.375 130 13009.62 243.97 54384.20 88888.00 2016-05-09 01:07:30.500 130 13009.73 244.00 54384.12 88888.00 2016-05-09 01:07:30.625 130 13009.88 244.03 54384.05 88888.00 2016-05-09 01:07:30.750 130 13010.05 244.10 54383.97 88888.00 2016-05-09 01:07:30.875 130 13010.12 244.15 54383.90 88888.00 2016-05-09 01:07:31.000 130 13010.23 244.20 54383.78 88888.00 2016-05-09 01:07:31.125 130 13010.35 244.25 54383.68 88888.00 2016-05-09 01:07:31.250 130 13010.48 244.30 54383.57 88888.00 2016-05-09 01:07:31.375 130 13010.62 244.35 54383.50 88888.00 2016-05-09 01:07:31.500 130 13010.75 244.38 54383.40 88888.00 2016-05-09 01:07:31.625 130 13010.90 244.43 54383.30 88888.00 2016-05-09 01:07:31.750 130 13011.02 244.50 54383.22 88888.00 2016-05-09 01:07:31.875 130 13011.12 244.57 54383.18 88888.00 2016-05-09 01:07:32.000 130 13011.27 244.60 54383.10 88888.00 2016-05-09 01:07:32.125 130 13011.45 244.62 54383.03 88888.00 2016-05-09 01:07:32.250 130 13011.52 244.68 54382.88 88888.00 2016-05-09 01:07:32.375 130 13011.62 244.72 54382.78 88888.00 2016-05-09 01:07:32.500 130 13011.75 244.78 54382.70 88888.00 2016-05-09 01:07:32.625 130 13011.88 244.80 54382.62 88888.00 2016-05-09 01:07:32.750 130 13012.00 244.85 54382.55 88888.00 2016-05-09 01:07:32.875 130 13012.17 244.93 54382.47 88888.00 2016-05-09 01:07:33.000 130 13012.30 244.95 54382.38 88888.00 2016-05-09 01:07:33.125 130 13012.33 244.97 54382.28 88888.00 2016-05-09 01:07:33.250 130 13012.48 245.03 54382.22 88888.00 2016-05-09 01:07:33.375 130 13012.70 245.10 54382.15 88888.00 2016-05-09 01:07:33.500 130 13012.83 245.15 54382.03 88888.00 2016-05-09 01:07:33.625 130 13012.95 245.18 54381.95 88888.00 2016-05-09 01:07:33.750 130 13013.08 245.25 54381.85 88888.00 2016-05-09 01:07:33.875 130 13013.17 245.30 54381.80 88888.00 2016-05-09 01:07:34.000 130 13013.27 245.32 54381.70 88888.00 2016-05-09 01:07:34.125 130 13013.45 245.38 54381.62 88888.00 2016-05-09 01:07:34.250 130 13013.55 245.43 54381.53 88888.00 2016-05-09 01:07:34.375 130 13013.73 245.50 54381.45 88888.00 2016-05-09 01:07:34.500 130 13013.88 245.53 54381.38 88888.00 2016-05-09 01:07:34.625 130 13013.98 245.57 54381.28 88888.00 2016-05-09 01:07:34.750 130 13014.12 245.62 54381.20 88888.00 2016-05-09 01:07:34.875 130 13014.30 245.62 54381.12 88888.00 2016-05-09 01:07:35.000 130 13014.45 245.68 54381.03 88888.00 2016-05-09 01:07:35.125 130 13014.52 245.72 54380.95 88888.00 2016-05-09 01:07:35.250 130 13014.62 245.80 54380.85 88888.00 2016-05-09 01:07:35.375 130 13014.83 245.82 54380.78 88888.00 2016-05-09 01:07:35.500 130 13015.00 245.90 54380.70 88888.00 2016-05-09 01:07:35.625 130 13015.23 245.97 54380.62 88888.00 2016-05-09 01:07:35.750 130 13015.30 246.03 54380.53 88888.00 2016-05-09 01:07:35.875 130 13015.38 246.05 54380.40 88888.00 2016-05-09 01:07:36.000 130 13015.60 246.12 54380.32 88888.00 2016-05-09 01:07:36.125 130 13015.75 246.18 54380.25 88888.00 2016-05-09 01:07:36.250 130 13015.83 246.25 54380.18 88888.00 2016-05-09 01:07:36.375 130 13015.92 246.32 54380.10 88888.00 2016-05-09 01:07:36.500 130 13016.05 246.35 54380.03 88888.00 2016-05-09 01:07:36.625 130 13016.15 246.40 54379.95 88888.00 2016-05-09 01:07:36.750 130 13016.35 246.47 54379.85 88888.00 2016-05-09 01:07:36.875 130 13016.50 246.50 54379.78 88888.00 2016-05-09 01:07:37.000 130 13016.65 246.57 54379.70 88888.00 2016-05-09 01:07:37.125 130 13016.77 246.60 54379.62 88888.00 2016-05-09 01:07:37.250 130 13016.85 246.68 54379.50 88888.00 2016-05-09 01:07:37.375 130 13017.00 246.72 54379.45 88888.00 2016-05-09 01:07:37.500 130 13017.15 246.80 54379.35 88888.00 2016-05-09 01:07:37.625 130 13017.27 246.85 54379.25 88888.00 2016-05-09 01:07:37.750 130 13017.42 246.93 54379.18 88888.00 2016-05-09 01:07:37.875 130 13017.60 247.03 54379.07 88888.00 2016-05-09 01:07:38.000 130 13017.75 247.10 54379.00 88888.00 2016-05-09 01:07:38.125 130 13017.85 247.12 54378.93 88888.00 2016-05-09 01:07:38.250 130 13018.00 247.18 54378.80 88888.00 2016-05-09 01:07:38.375 130 13018.15 247.20 54378.72 88888.00 2016-05-09 01:07:38.500 130 13018.25 247.28 54378.65 88888.00 2016-05-09 01:07:38.625 130 13018.33 247.35 54378.55 88888.00 2016-05-09 01:07:38.750 130 13018.48 247.43 54378.45 88888.00 2016-05-09 01:07:38.875 130 13018.62 247.47 54378.38 88888.00 2016-05-09 01:07:39.000 130 13018.73 247.57 54378.30 88888.00 2016-05-09 01:07:39.125 130 13018.85 247.68 54378.28 88888.00 2016-05-09 01:07:39.250 130 13019.00 247.75 54378.18 88888.00 2016-05-09 01:07:39.375 130 13019.12 247.78 54378.07 88888.00 2016-05-09 01:07:39.500 130 13019.23 247.82 54377.97 88888.00 2016-05-09 01:07:39.625 130 13019.35 247.93 54377.90 88888.00 2016-05-09 01:07:39.750 130 13019.52 248.00 54377.80 88888.00 2016-05-09 01:07:39.875 130 13019.65 248.05 54377.72 88888.00 2016-05-09 01:07:40.000 130 13019.77 248.12 54377.65 88888.00 2016-05-09 01:07:40.125 130 13019.85 248.20 54377.57 88888.00 2016-05-09 01:07:40.250 130 13019.92 248.30 54377.47 88888.00 2016-05-09 01:07:40.375 130 13020.02 248.40 54377.40 88888.00 2016-05-09 01:07:40.500 130 13020.15 248.47 54377.30 88888.00 2016-05-09 01:07:40.625 130 13020.30 248.55 54377.22 88888.00 2016-05-09 01:07:40.750 130 13020.40 248.65 54377.12 88888.00 2016-05-09 01:07:40.875 130 13020.52 248.72 54377.03 88888.00 2016-05-09 01:07:41.000 130 13020.65 248.78 54376.93 88888.00 2016-05-09 01:07:41.125 130 13020.80 248.82 54376.85 88888.00 2016-05-09 01:07:41.250 130 13020.92 248.97 54376.75 88888.00 2016-05-09 01:07:41.375 130 13021.08 249.05 54376.70 88888.00 2016-05-09 01:07:41.500 130 13021.15 249.12 54376.60 88888.00 2016-05-09 01:07:41.625 130 13021.27 249.15 54376.53 88888.00 2016-05-09 01:07:41.750 130 13021.38 249.28 54376.43 88888.00 2016-05-09 01:07:41.875 130 13021.52 249.38 54376.32 88888.00 2016-05-09 01:07:42.000 130 13021.65 249.50 54376.28 88888.00 2016-05-09 01:07:42.125 130 13021.80 249.57 54376.20 88888.00 2016-05-09 01:07:42.250 130 13021.95 249.65 54376.10 88888.00 2016-05-09 01:07:42.375 130 13022.10 249.72 54376.03 88888.00 2016-05-09 01:07:42.500 130 13022.23 249.82 54375.93 88888.00 2016-05-09 01:07:42.625 130 13022.35 249.90 54375.80 88888.00 2016-05-09 01:07:42.750 130 13022.48 249.97 54375.70 88888.00 2016-05-09 01:07:42.875 130 13022.62 250.07 54375.62 88888.00 2016-05-09 01:07:43.000 130 13022.75 250.18 54375.53 88888.00 2016-05-09 01:07:43.125 130 13022.85 250.25 54375.47 88888.00 2016-05-09 01:07:43.250 130 13022.92 250.35 54375.38 88888.00 2016-05-09 01:07:43.375 130 13023.02 250.45 54375.28 88888.00 2016-05-09 01:07:43.500 130 13023.23 250.50 54375.22 88888.00 2016-05-09 01:07:43.625 130 13023.42 250.60 54375.15 88888.00 2016-05-09 01:07:43.750 130 13023.52 250.68 54375.10 88888.00 2016-05-09 01:07:43.875 130 13023.62 250.72 54374.97 88888.00 2016-05-09 01:07:44.000 130 13023.73 250.82 54374.88 88888.00 2016-05-09 01:07:44.125 130 13023.85 250.90 54374.80 88888.00 2016-05-09 01:07:44.250 130 13023.98 250.97 54374.72 88888.00 2016-05-09 01:07:44.375 130 13024.10 251.07 54374.62 88888.00 2016-05-09 01:07:44.500 130 13024.25 251.18 54374.55 88888.00 2016-05-09 01:07:44.625 130 13024.35 251.28 54374.47 88888.00 2016-05-09 01:07:44.750 130 13024.45 251.35 54374.38 88888.00 2016-05-09 01:07:44.875 130 13024.48 251.47 54374.32 88888.00 2016-05-09 01:07:45.000 130 13024.58 251.53 54374.25 88888.00 2016-05-09 01:07:45.125 130 13024.75 251.62 54374.15 88888.00 2016-05-09 01:07:45.250 130 13024.85 251.70 54374.07 88888.00 2016-05-09 01:07:45.375 130 13024.95 251.78 54374.03 88888.00 2016-05-09 01:07:45.500 130 13025.05 251.82 54373.93 88888.00 2016-05-09 01:07:45.625 130 13025.20 251.93 54373.80 88888.00 2016-05-09 01:07:45.750 130 13025.33 252.03 54373.72 88888.00 2016-05-09 01:07:45.875 130 13025.45 252.12 54373.65 88888.00 2016-05-09 01:07:46.000 130 13025.52 252.15 54373.55 88888.00 2016-05-09 01:07:46.125 130 13025.58 252.28 54373.47 88888.00 2016-05-09 01:07:46.250 130 13025.65 252.38 54373.38 88888.00 2016-05-09 01:07:46.375 130 13025.83 252.45 54373.30 88888.00 2016-05-09 01:07:46.500 130 13025.98 252.57 54373.22 88888.00 2016-05-09 01:07:46.625 130 13026.10 252.65 54373.15 88888.00 2016-05-09 01:07:46.750 130 13026.25 252.75 54373.07 88888.00 2016-05-09 01:07:46.875 130 13026.33 252.82 54373.00 88888.00 2016-05-09 01:07:47.000 130 13026.45 252.88 54372.90 88888.00 2016-05-09 01:07:47.125 130 13026.58 252.95 54372.85 88888.00 2016-05-09 01:07:47.250 130 13026.67 253.05 54372.78 88888.00 2016-05-09 01:07:47.375 130 13026.80 253.15 54372.70 88888.00 2016-05-09 01:07:47.500 130 13026.95 253.22 54372.60 88888.00 2016-05-09 01:07:47.625 130 13027.05 253.28 54372.50 88888.00 2016-05-09 01:07:47.750 130 13027.15 253.38 54372.45 88888.00 2016-05-09 01:07:47.875 130 13027.27 253.47 54372.35 88888.00 2016-05-09 01:07:48.000 130 13027.40 253.53 54372.25 88888.00 2016-05-09 01:07:48.125 130 13027.50 253.62 54372.18 88888.00 2016-05-09 01:07:48.250 130 13027.60 253.70 54372.10 88888.00 2016-05-09 01:07:48.375 130 13027.73 253.80 54372.00 88888.00 2016-05-09 01:07:48.500 130 13027.83 253.90 54371.95 88888.00 2016-05-09 01:07:48.625 130 13027.90 253.95 54371.88 88888.00 2016-05-09 01:07:48.750 130 13027.98 254.00 54371.80 88888.00 2016-05-09 01:07:48.875 130 13028.05 254.07 54371.70 88888.00 2016-05-09 01:07:49.000 130 13028.20 254.18 54371.62 88888.00 2016-05-09 01:07:49.125 130 13028.35 254.25 54371.55 88888.00 2016-05-09 01:07:49.250 130 13028.40 254.32 54371.47 88888.00 2016-05-09 01:07:49.375 130 13028.48 254.43 54371.43 88888.00 2016-05-09 01:07:49.500 130 13028.62 254.50 54371.35 88888.00 2016-05-09 01:07:49.625 130 13028.75 254.60 54371.25 88888.00 2016-05-09 01:07:49.750 130 13028.80 254.70 54371.18 88888.00 2016-05-09 01:07:49.875 130 13028.90 254.78 54371.10 88888.00 2016-05-09 01:07:50.000 130 13029.02 254.85 54371.00 88888.00 2016-05-09 01:07:50.125 130 13029.17 254.90 54370.95 88888.00 2016-05-09 01:07:50.250 130 13029.27 255.00 54370.88 88888.00 2016-05-09 01:07:50.375 130 13029.35 255.10 54370.82 88888.00 2016-05-09 01:07:50.500 130 13029.42 255.15 54370.75 88888.00 2016-05-09 01:07:50.625 130 13029.52 255.25 54370.65 88888.00 2016-05-09 01:07:50.750 130 13029.60 255.30 54370.60 88888.00 2016-05-09 01:07:50.875 130 13029.67 255.35 54370.50 88888.00 2016-05-09 01:07:51.000 130 13029.77 255.43 54370.40 88888.00 2016-05-09 01:07:51.125 130 13029.83 255.53 54370.35 88888.00 2016-05-09 01:07:51.250 130 13029.90 255.60 54370.30 88888.00 2016-05-09 01:07:51.375 130 13030.05 255.68 54370.25 88888.00 2016-05-09 01:07:51.500 130 13030.12 255.80 54370.18 88888.00 2016-05-09 01:07:51.625 130 13030.12 255.85 54370.12 88888.00 2016-05-09 01:07:51.750 130 13030.20 255.95 54370.05 88888.00 2016-05-09 01:07:51.875 130 13030.33 256.02 54369.97 88888.00 2016-05-09 01:07:52.000 130 13030.42 256.10 54369.90 88888.00 2016-05-09 01:07:52.125 130 13030.50 256.18 54369.85 88888.00 2016-05-09 01:07:52.250 130 13030.55 256.27 54369.75 88888.00 2016-05-09 01:07:52.375 130 13030.58 256.35 54369.68 88888.00 2016-05-09 01:07:52.500 130 13030.65 256.43 54369.62 88888.00 2016-05-09 01:07:52.625 130 13030.75 256.57 54369.55 88888.00 2016-05-09 01:07:52.750 130 13030.77 256.68 54369.47 88888.00 2016-05-09 01:07:52.875 130 13030.85 256.75 54369.40 88888.00 2016-05-09 01:07:53.000 130 13030.90 256.85 54369.35 88888.00 2016-05-09 01:07:53.125 130 13031.05 256.98 54369.28 88888.00 2016-05-09 01:07:53.250 130 13031.12 257.10 54369.18 88888.00 2016-05-09 01:07:53.375 130 13031.17 257.20 54369.12 88888.00 2016-05-09 01:07:53.500 130 13031.23 257.32 54369.05 88888.00 2016-05-09 01:07:53.625 130 13031.27 257.43 54368.97 88888.00 2016-05-09 01:07:53.750 130 13031.35 257.55 54368.90 88888.00 2016-05-09 01:07:53.875 130 13031.45 257.62 54368.82 88888.00 2016-05-09 01:07:54.000 130 13031.58 257.70 54368.75 88888.00 2016-05-09 01:07:54.125 130 13031.67 257.80 54368.72 88888.00 2016-05-09 01:07:54.250 130 13031.73 257.95 54368.65 88888.00 2016-05-09 01:07:54.375 130 13031.77 258.07 54368.57 88888.00 2016-05-09 01:07:54.500 130 13031.83 258.15 54368.53 88888.00 2016-05-09 01:07:54.625 130 13031.92 258.23 54368.47 88888.00 2016-05-09 01:07:54.750 130 13032.02 258.32 54368.40 88888.00 2016-05-09 01:07:54.875 130 13032.08 258.43 54368.35 88888.00 2016-05-09 01:07:55.000 130 13032.17 258.50 54368.25 88888.00 2016-05-09 01:07:55.125 130 13032.25 258.60 54368.18 88888.00 2016-05-09 01:07:55.250 130 13032.30 258.73 54368.15 88888.00 2016-05-09 01:07:55.375 130 13032.40 258.85 54368.07 88888.00 2016-05-09 01:07:55.500 130 13032.45 258.98 54368.00 88888.00 2016-05-09 01:07:55.625 130 13032.55 259.05 54367.95 88888.00 2016-05-09 01:07:55.750 130 13032.62 259.12 54367.88 88888.00 2016-05-09 01:07:55.875 130 13032.67 259.23 54367.80 88888.00 2016-05-09 01:07:56.000 130 13032.77 259.30 54367.72 88888.00 2016-05-09 01:07:56.125 130 13032.80 259.40 54367.70 88888.00 2016-05-09 01:07:56.250 130 13032.85 259.52 54367.62 88888.00 2016-05-09 01:07:56.375 130 13032.95 259.60 54367.55 88888.00 2016-05-09 01:07:56.500 130 13033.02 259.68 54367.50 88888.00 2016-05-09 01:07:56.625 130 13033.08 259.75 54367.45 88888.00 2016-05-09 01:07:56.750 130 13033.10 259.88 54367.40 88888.00 2016-05-09 01:07:56.875 130 13033.10 259.95 54367.35 88888.00 2016-05-09 01:07:57.000 130 13033.17 260.05 54367.28 88888.00 2016-05-09 01:07:57.125 130 13033.23 260.18 54367.22 88888.00 2016-05-09 01:07:57.250 130 13033.25 260.32 54367.20 88888.00 2016-05-09 01:07:57.375 130 13033.35 260.43 54367.15 88888.00 2016-05-09 01:07:57.500 130 13033.40 260.55 54367.10 88888.00 2016-05-09 01:07:57.625 130 13033.38 260.68 54367.05 88888.00 2016-05-09 01:07:57.750 130 13033.33 260.77 54367.00 88888.00 2016-05-09 01:07:57.875 130 13033.40 260.88 54366.95 88888.00 2016-05-09 01:07:58.000 130 13033.45 261.02 54366.90 88888.00 2016-05-09 01:07:58.125 130 13033.42 261.15 54366.85 88888.00 2016-05-09 01:07:58.250 130 13033.48 261.27 54366.80 88888.00 2016-05-09 01:07:58.375 130 13033.52 261.40 54366.75 88888.00 2016-05-09 01:07:58.500 130 13033.60 261.50 54366.68 88888.00 2016-05-09 01:07:58.625 130 13033.62 261.60 54366.62 88888.00 2016-05-09 01:07:58.750 130 13033.60 261.70 54366.55 88888.00 2016-05-09 01:07:58.875 130 13033.62 261.85 54366.53 88888.00 2016-05-09 01:07:59.000 130 13033.67 261.95 54366.47 88888.00 2016-05-09 01:07:59.125 130 13033.70 262.07 54366.40 88888.00 2016-05-09 01:07:59.250 130 13033.73 262.20 54366.35 88888.00 2016-05-09 01:07:59.375 130 13033.75 262.32 54366.32 88888.00 2016-05-09 01:07:59.500 130 13033.73 262.45 54366.28 88888.00 2016-05-09 01:07:59.625 130 13033.75 262.55 54366.20 88888.00 2016-05-09 01:07:59.750 130 13033.80 262.65 54366.15 88888.00 2016-05-09 01:07:59.875 130 13033.88 262.77 54366.10 88888.00 2016-05-09 01:08:00.000 130 13033.88 262.88 54366.07 88888.00 2016-05-09 01:08:00.125 130 13033.85 263.00 54366.03 88888.00 2016-05-09 01:08:00.250 130 13033.85 263.10 54366.00 88888.00 2016-05-09 01:08:00.375 130 13033.88 263.18 54365.95 88888.00 2016-05-09 01:08:00.500 130 13033.88 263.27 54365.90 88888.00 2016-05-09 01:08:00.625 130 13033.85 263.40 54365.85 88888.00 2016-05-09 01:08:00.750 130 13033.85 263.50 54365.80 88888.00 2016-05-09 01:08:00.875 130 13033.85 263.65 54365.75 88888.00 2016-05-09 01:08:01.000 130 13033.88 263.77 54365.70 88888.00 2016-05-09 01:08:01.125 130 13033.95 263.85 54365.68 88888.00 2016-05-09 01:08:01.250 130 13033.98 263.98 54365.62 88888.00 2016-05-09 01:08:01.375 130 13033.98 264.10 54365.60 88888.00 2016-05-09 01:08:01.500 130 13033.98 264.23 54365.55 88888.00 2016-05-09 01:08:01.625 130 13033.95 264.35 54365.55 88888.00 2016-05-09 01:08:01.750 130 13033.98 264.50 54365.50 88888.00 2016-05-09 01:08:01.875 130 13034.00 264.60 54365.45 88888.00 2016-05-09 01:08:02.000 130 13033.92 264.73 54365.40 88888.00 2016-05-09 01:08:02.125 130 13033.95 264.82 54365.38 88888.00 2016-05-09 01:08:02.250 130 13033.95 265.00 54365.35 88888.00 2016-05-09 01:08:02.375 130 13034.00 265.10 54365.30 88888.00 2016-05-09 01:08:02.500 130 13033.95 265.27 54365.28 88888.00 2016-05-09 01:08:02.625 130 13033.90 265.43 54365.25 88888.00 2016-05-09 01:08:02.750 130 13033.95 265.55 54365.18 88888.00 2016-05-09 01:08:02.875 130 13033.98 265.65 54365.12 88888.00 2016-05-09 01:08:03.000 130 13033.98 265.77 54365.07 88888.00 2016-05-09 01:08:03.125 130 13033.95 265.93 54365.03 88888.00 2016-05-09 01:08:03.250 130 13033.90 266.05 54365.00 88888.00 2016-05-09 01:08:03.375 130 13033.95 266.20 54364.97 88888.00 2016-05-09 01:08:03.500 130 13033.95 266.32 54364.95 88888.00 2016-05-09 01:08:03.625 130 13033.85 266.48 54364.93 88888.00 2016-05-09 01:08:03.750 130 13033.83 266.62 54364.90 88888.00 2016-05-09 01:08:03.875 130 13033.85 266.77 54364.85 88888.00 2016-05-09 01:08:04.000 130 13033.83 266.90 54364.80 88888.00 2016-05-09 01:08:04.125 130 13033.80 267.02 54364.78 88888.00 2016-05-09 01:08:04.250 130 13033.83 267.20 54364.72 88888.00 2016-05-09 01:08:04.375 130 13033.85 267.32 54364.72 88888.00 2016-05-09 01:08:04.500 130 13033.83 267.48 54364.70 88888.00 2016-05-09 01:08:04.625 130 13033.80 267.62 54364.68 88888.00 2016-05-09 01:08:04.750 130 13033.80 267.77 54364.62 88888.00 2016-05-09 01:08:04.875 130 13033.88 267.93 54364.60 88888.00 2016-05-09 01:08:05.000 130 13033.90 268.02 54364.55 88888.00 2016-05-09 01:08:05.125 130 13033.83 268.15 54364.50 88888.00 2016-05-09 01:08:05.250 130 13033.75 268.35 54364.47 88888.00 2016-05-09 01:08:05.375 130 13033.75 268.52 54364.45 88888.00 2016-05-09 01:08:05.500 130 13033.77 268.68 54364.43 88888.00 2016-05-09 01:08:05.625 130 13033.80 268.80 54364.40 88888.00 2016-05-09 01:08:05.750 130 13033.83 268.90 54364.40 88888.00 2016-05-09 01:08:05.875 130 13033.80 269.05 54364.35 88888.00 2016-05-09 01:08:06.000 130 13033.77 269.23 54364.32 88888.00 2016-05-09 01:08:06.125 130 13033.77 269.38 54364.30 88888.00 2016-05-09 01:08:06.250 130 13033.83 269.52 54364.25 88888.00 2016-05-09 01:08:06.375 130 13033.88 269.62 54364.20 88888.00 2016-05-09 01:08:06.500 130 13033.90 269.77 54364.18 88888.00 2016-05-09 01:08:06.625 130 13033.85 269.90 54364.12 88888.00 2016-05-09 01:08:06.750 130 13033.88 270.05 54364.07 88888.00 2016-05-09 01:08:06.875 130 13033.88 270.20 54364.03 88888.00 2016-05-09 01:08:07.000 130 13033.85 270.40 54363.97 88888.00 2016-05-09 01:08:07.125 130 13033.83 270.52 54363.97 88888.00 2016-05-09 01:08:07.250 130 13033.83 270.68 54363.95 88888.00 2016-05-09 01:08:07.375 130 13033.83 270.85 54363.93 88888.00 2016-05-09 01:08:07.500 130 13033.88 271.00 54363.90 88888.00 2016-05-09 01:08:07.625 130 13033.90 271.12 54363.88 88888.00 2016-05-09 01:08:07.750 130 13033.85 271.27 54363.85 88888.00 2016-05-09 01:08:07.875 130 13033.83 271.43 54363.82 88888.00 2016-05-09 01:08:08.000 130 13033.85 271.60 54363.80 88888.00 2016-05-09 01:08:08.125 130 13033.92 271.77 54363.78 88888.00 2016-05-09 01:08:08.250 130 13033.88 271.93 54363.72 88888.00 2016-05-09 01:08:08.375 130 13033.85 272.05 54363.70 88888.00 2016-05-09 01:08:08.500 130 13033.83 272.20 54363.65 88888.00 2016-05-09 01:08:08.625 130 13033.85 272.32 54363.60 88888.00 2016-05-09 01:08:08.750 130 13033.88 272.50 54363.57 88888.00 2016-05-09 01:08:08.875 130 13033.85 272.65 54363.55 88888.00 2016-05-09 01:08:09.000 130 13033.88 272.75 54363.50 88888.00 2016-05-09 01:08:09.125 130 13033.90 272.88 54363.45 88888.00 2016-05-09 01:08:09.250 130 13033.98 273.02 54363.43 88888.00 2016-05-09 01:08:09.375 130 13033.98 273.15 54363.40 88888.00 2016-05-09 01:08:09.500 130 13033.95 273.30 54363.35 88888.00 2016-05-09 01:08:09.625 130 13033.98 273.43 54363.32 88888.00 2016-05-09 01:08:09.750 130 13033.95 273.55 54363.32 88888.00 2016-05-09 01:08:09.875 130 13033.92 273.65 54363.30 88888.00 2016-05-09 01:08:10.000 130 13033.90 273.80 54363.28 88888.00 2016-05-09 01:08:10.125 130 13033.92 273.93 54363.25 88888.00 2016-05-09 01:08:10.250 130 13033.90 274.07 54363.22 88888.00 2016-05-09 01:08:10.375 130 13033.90 274.20 54363.22 88888.00 2016-05-09 01:08:10.500 130 13033.95 274.32 54363.18 88888.00 2016-05-09 01:08:10.625 130 13033.90 274.43 54363.15 88888.00 2016-05-09 01:08:10.750 130 13033.85 274.57 54363.12 88888.00 2016-05-09 01:08:10.875 130 13033.85 274.68 54363.10 88888.00 2016-05-09 01:08:11.000 130 13033.83 274.80 54363.07 88888.00 2016-05-09 01:08:11.125 130 13033.83 274.95 54363.05 88888.00 2016-05-09 01:08:11.250 130 13033.80 275.10 54363.03 88888.00 2016-05-09 01:08:11.375 130 13033.80 275.23 54363.00 88888.00 2016-05-09 01:08:11.500 130 13033.77 275.32 54362.97 88888.00 2016-05-09 01:08:11.625 130 13033.75 275.45 54362.93 88888.00 2016-05-09 01:08:11.750 130 13033.73 275.57 54362.90 88888.00 2016-05-09 01:08:11.875 130 13033.75 275.68 54362.88 88888.00 2016-05-09 01:08:12.000 130 13033.77 275.80 54362.82 88888.00 2016-05-09 01:08:12.125 130 13033.77 275.95 54362.85 88888.00 2016-05-09 01:08:12.250 130 13033.75 276.07 54362.82 88888.00 2016-05-09 01:08:12.375 130 13033.75 276.15 54362.78 88888.00 2016-05-09 01:08:12.500 130 13033.73 276.30 54362.75 88888.00 2016-05-09 01:08:12.625 130 13033.73 276.43 54362.72 88888.00 2016-05-09 01:08:12.750 130 13033.73 276.55 54362.70 88888.00 2016-05-09 01:08:12.875 130 13033.75 276.68 54362.70 88888.00 2016-05-09 01:08:13.000 130 13033.80 276.77 54362.62 88888.00 2016-05-09 01:08:13.125 130 13033.83 276.90 54362.60 88888.00 2016-05-09 01:08:13.250 130 13033.75 277.02 54362.57 88888.00 2016-05-09 01:08:13.375 130 13033.70 277.12 54362.55 88888.00 2016-05-09 01:08:13.500 130 13033.75 277.20 54362.53 88888.00 2016-05-09 01:08:13.625 130 13033.80 277.32 54362.50 88888.00 2016-05-09 01:08:13.750 130 13033.77 277.45 54362.47 88888.00 2016-05-09 01:08:13.875 130 13033.75 277.52 54362.47 88888.00 2016-05-09 01:08:14.000 130 13033.70 277.60 54362.43 88888.00 2016-05-09 01:08:14.125 130 13033.75 277.70 54362.40 88888.00 2016-05-09 01:08:14.250 130 13033.80 277.77 54362.40 88888.00 2016-05-09 01:08:14.375 130 13033.80 277.88 54362.38 88888.00 2016-05-09 01:08:14.500 130 13033.73 277.95 54362.35 88888.00 2016-05-09 01:08:14.625 130 13033.67 278.07 54362.32 88888.00 2016-05-09 01:08:14.750 130 13033.73 278.15 54362.28 88888.00 2016-05-09 01:08:14.875 130 13033.73 278.25 54362.25 88888.00 2016-05-09 01:08:15.000 130 13033.75 278.35 54362.25 88888.00 2016-05-09 01:08:15.125 130 13033.75 278.38 54362.22 88888.00 2016-05-09 01:08:15.250 130 13033.67 278.45 54362.22 88888.00 2016-05-09 01:08:15.375 130 13033.60 278.52 54362.20 88888.00 2016-05-09 01:08:15.500 130 13033.52 278.62 54362.20 88888.00 2016-05-09 01:08:15.625 130 13033.48 278.75 54362.15 88888.00 2016-05-09 01:08:15.750 130 13033.40 278.82 54362.15 88888.00 2016-05-09 01:08:15.875 130 13033.38 278.93 54362.12 88888.00 2016-05-09 01:08:16.000 130 13033.40 279.02 54362.10 88888.00 2016-05-09 01:08:16.125 130 13033.38 279.12 54362.10 88888.00 2016-05-09 01:08:16.250 130 13033.30 279.20 54362.07 88888.00 2016-05-09 01:08:16.375 130 13033.23 279.25 54362.03 88888.00 2016-05-09 01:08:16.500 130 13033.20 279.32 54362.03 88888.00 2016-05-09 01:08:16.625 130 13033.17 279.48 54362.00 88888.00 2016-05-09 01:08:16.750 130 13033.08 279.57 54361.97 88888.00 2016-05-09 01:08:16.875 130 13033.05 279.62 54361.95 88888.00 2016-05-09 01:08:17.000 130 13033.05 279.73 54361.95 88888.00 2016-05-09 01:08:17.125 130 13033.00 279.82 54361.95 88888.00 2016-05-09 01:08:17.250 130 13032.92 279.93 54361.93 88888.00 2016-05-09 01:08:17.375 130 13032.90 280.00 54361.90 88888.00 2016-05-09 01:08:17.500 130 13032.85 280.07 54361.88 88888.00 2016-05-09 01:08:17.625 130 13032.83 280.20 54361.88 88888.00 2016-05-09 01:08:17.750 130 13032.77 280.30 54361.82 88888.00 2016-05-09 01:08:17.875 130 13032.70 280.38 54361.82 88888.00 2016-05-09 01:08:18.000 130 13032.70 280.48 54361.80 88888.00 2016-05-09 01:08:18.125 130 13032.75 280.57 54361.78 88888.00 2016-05-09 01:08:18.250 130 13032.73 280.65 54361.75 88888.00 2016-05-09 01:08:18.375 130 13032.67 280.73 54361.72 88888.00 2016-05-09 01:08:18.500 130 13032.65 280.80 54361.70 88888.00 2016-05-09 01:08:18.625 130 13032.60 280.88 54361.70 88888.00 2016-05-09 01:08:18.750 130 13032.50 280.98 54361.68 88888.00 2016-05-09 01:08:18.875 130 13032.45 281.02 54361.68 88888.00 2016-05-09 01:08:19.000 130 13032.40 281.12 54361.68 88888.00 2016-05-09 01:08:19.125 130 13032.40 281.20 54361.65 88888.00 2016-05-09 01:08:19.250 130 13032.38 281.30 54361.65 88888.00 2016-05-09 01:08:19.375 130 13032.30 281.40 54361.62 88888.00 2016-05-09 01:08:19.500 130 13032.23 281.52 54361.62 88888.00 2016-05-09 01:08:19.625 130 13032.15 281.60 54361.60 88888.00 2016-05-09 01:08:19.750 130 13032.05 281.70 54361.57 88888.00 2016-05-09 01:08:19.875 130 13032.00 281.80 54361.57 88888.00 2016-05-09 01:08:20.000 130 13031.98 281.93 54361.53 88888.00 2016-05-09 01:08:20.125 130 13031.98 282.02 54361.53 88888.00 2016-05-09 01:08:20.250 130 13031.95 282.10 54361.53 88888.00 2016-05-09 01:08:20.375 130 13031.92 282.20 54361.50 88888.00 2016-05-09 01:08:20.500 130 13031.85 282.23 54361.47 88888.00 2016-05-09 01:08:20.625 130 13031.88 282.32 54361.45 88888.00 2016-05-09 01:08:20.750 130 13031.83 282.43 54361.43 88888.00 2016-05-09 01:08:20.875 130 13031.80 282.50 54361.40 88888.00 2016-05-09 01:08:21.000 130 13031.77 282.60 54361.40 88888.00 2016-05-09 01:08:21.125 130 13031.77 282.73 54361.38 88888.00 2016-05-09 01:08:21.250 130 13031.75 282.80 54361.35 88888.00 2016-05-09 01:08:21.375 130 13031.73 282.85 54361.30 88888.00 2016-05-09 01:08:21.500 130 13031.70 282.90 54361.28 88888.00 2016-05-09 01:08:21.625 130 13031.62 283.00 54361.25 88888.00 2016-05-09 01:08:21.750 130 13031.60 283.07 54361.25 88888.00 2016-05-09 01:08:21.875 130 13031.58 283.12 54361.22 88888.00 2016-05-09 01:08:22.000 130 13031.58 283.23 54361.20 88888.00 2016-05-09 01:08:22.125 130 13031.58 283.27 54361.18 88888.00 2016-05-09 01:08:22.250 130 13031.52 283.32 54361.18 88888.00 2016-05-09 01:08:22.375 130 13031.50 283.38 54361.18 88888.00 2016-05-09 01:08:22.500 130 13031.45 283.43 54361.18 88888.00 2016-05-09 01:08:22.625 130 13031.42 283.48 54361.12 88888.00 2016-05-09 01:08:22.750 130 13031.40 283.52 54361.07 88888.00 2016-05-09 01:08:22.875 130 13031.30 283.55 54361.05 88888.00 2016-05-09 01:08:23.000 130 13031.27 283.62 54361.00 88888.00 2016-05-09 01:08:23.125 130 13031.33 283.65 54361.00 88888.00 2016-05-09 01:08:23.250 130 13031.30 283.70 54361.00 88888.00 2016-05-09 01:08:23.375 130 13031.30 283.75 54360.95 88888.00 2016-05-09 01:08:23.500 130 13031.25 283.77 54360.95 88888.00 2016-05-09 01:08:23.625 130 13031.23 283.80 54360.95 88888.00 2016-05-09 01:08:23.750 130 13031.20 283.85 54360.90 88888.00 2016-05-09 01:08:23.875 130 13031.20 283.93 54360.88 88888.00 2016-05-09 01:08:24.000 130 13031.15 283.95 54360.85 88888.00 2016-05-09 01:08:24.125 130 13031.08 284.00 54360.80 88888.00 2016-05-09 01:08:24.250 130 13030.98 284.05 54360.80 88888.00 2016-05-09 01:08:24.375 130 13031.02 284.07 54360.80 88888.00 2016-05-09 01:08:24.500 130 13030.98 284.07 54360.78 88888.00 2016-05-09 01:08:24.625 130 13030.95 284.15 54360.75 88888.00 2016-05-09 01:08:24.750 130 13030.92 284.20 54360.72 88888.00 2016-05-09 01:08:24.875 130 13030.98 284.27 54360.72 88888.00 2016-05-09 01:08:25.000 130 13030.98 284.27 54360.68 88888.00 2016-05-09 01:08:25.125 130 13030.95 284.38 54360.68 88888.00 2016-05-09 01:08:25.250 130 13030.95 284.40 54360.62 88888.00 2016-05-09 01:08:25.375 130 13030.95 284.45 54360.62 88888.00 2016-05-09 01:08:25.500 130 13030.85 284.48 54360.60 88888.00 2016-05-09 01:08:25.625 130 13030.83 284.52 54360.55 88888.00 2016-05-09 01:08:25.750 130 13030.88 284.57 54360.53 88888.00 2016-05-09 01:08:25.875 130 13030.90 284.57 54360.50 88888.00 2016-05-09 01:08:26.000 130 13030.83 284.62 54360.47 88888.00 2016-05-09 01:08:26.125 130 13030.83 284.68 54360.47 88888.00 2016-05-09 01:08:26.250 130 13030.73 284.68 54360.45 88888.00 2016-05-09 01:08:26.375 130 13030.73 284.70 54360.43 88888.00 2016-05-09 01:08:26.500 130 13030.73 284.70 54360.40 88888.00 2016-05-09 01:08:26.625 130 13030.70 284.75 54360.38 88888.00 2016-05-09 01:08:26.750 130 13030.62 284.75 54360.38 88888.00 2016-05-09 01:08:26.875 130 13030.52 284.77 54360.35 88888.00 2016-05-09 01:08:27.000 130 13030.48 284.77 54360.30 88888.00 2016-05-09 01:08:27.125 130 13030.45 284.80 54360.30 88888.00 2016-05-09 01:08:27.250 130 13030.40 284.80 54360.28 88888.00 2016-05-09 01:08:27.375 130 13030.35 284.80 54360.25 88888.00 2016-05-09 01:08:27.500 130 13030.27 284.82 54360.22 88888.00 2016-05-09 01:08:27.625 130 13030.20 284.82 54360.20 88888.00 2016-05-09 01:08:27.750 130 13030.10 284.85 54360.20 88888.00 2016-05-09 01:08:27.875 130 13030.05 284.85 54360.18 88888.00 2016-05-09 01:08:28.000 130 13030.02 284.85 54360.12 88888.00 2016-05-09 01:08:28.125 130 13030.00 284.85 54360.10 88888.00 2016-05-09 01:08:28.250 130 13029.98 284.85 54360.07 88888.00 2016-05-09 01:08:28.375 130 13029.95 284.90 54360.07 88888.00 2016-05-09 01:08:28.500 130 13029.88 284.90 54360.03 88888.00 2016-05-09 01:08:28.625 130 13029.80 284.88 54360.03 88888.00 2016-05-09 01:08:28.750 130 13029.77 284.90 54360.00 88888.00 2016-05-09 01:08:28.875 130 13029.73 284.93 54359.97 88888.00 2016-05-09 01:08:29.000 130 13029.67 284.95 54359.95 88888.00 2016-05-09 01:08:29.125 130 13029.62 284.98 54359.93 88888.00 2016-05-09 01:08:29.250 130 13029.60 284.98 54359.93 88888.00 2016-05-09 01:08:29.375 130 13029.65 285.00 54359.90 88888.00 2016-05-09 01:08:29.500 130 13029.62 285.02 54359.85 88888.00 2016-05-09 01:08:29.625 130 13029.58 285.05 54359.80 88888.00 2016-05-09 01:08:29.750 130 13029.50 285.07 54359.78 88888.00 2016-05-09 01:08:29.875 130 13029.48 285.05 54359.75 88888.00 2016-05-09 01:08:30.000 130 13029.48 285.05 54359.72 88888.00 2016-05-09 01:08:30.125 130 13029.48 285.07 54359.72 88888.00 2016-05-09 01:08:30.250 130 13029.42 285.05 54359.70 88888.00 2016-05-09 01:08:30.375 130 13029.35 285.10 54359.65 88888.00 2016-05-09 01:08:30.500 130 13029.33 285.15 54359.62 88888.00 2016-05-09 01:08:30.625 130 13029.27 285.18 54359.57 88888.00 2016-05-09 01:08:30.750 130 13029.20 285.15 54359.57 88888.00 2016-05-09 01:08:30.875 130 13029.17 285.12 54359.53 88888.00 2016-05-09 01:08:31.000 130 13029.17 285.15 54359.50 88888.00 2016-05-09 01:08:31.125 130 13029.12 285.18 54359.47 88888.00 2016-05-09 01:08:31.250 130 13029.05 285.15 54359.45 88888.00 2016-05-09 01:08:31.375 130 13029.00 285.15 54359.40 88888.00 2016-05-09 01:08:31.500 130 13029.02 285.15 54359.38 88888.00 2016-05-09 01:08:31.625 130 13029.02 285.20 54359.35 88888.00 2016-05-09 01:08:31.750 130 13028.95 285.20 54359.30 88888.00 2016-05-09 01:08:31.875 130 13028.85 285.20 54359.28 88888.00 2016-05-09 01:08:32.000 130 13028.77 285.18 54359.25 88888.00 2016-05-09 01:08:32.125 130 13028.77 285.18 54359.22 88888.00 2016-05-09 01:08:32.250 130 13028.75 285.15 54359.22 88888.00 2016-05-09 01:08:32.375 130 13028.70 285.15 54359.20 88888.00 2016-05-09 01:08:32.500 130 13028.62 285.20 54359.18 88888.00 2016-05-09 01:08:32.625 130 13028.55 285.20 54359.12 88888.00 2016-05-09 01:08:32.750 130 13028.50 285.15 54359.10 88888.00 2016-05-09 01:08:32.875 130 13028.42 285.18 54359.07 88888.00 2016-05-09 01:08:33.000 130 13028.38 285.18 54359.05 88888.00 2016-05-09 01:08:33.125 130 13028.33 285.20 54359.03 88888.00 2016-05-09 01:08:33.250 130 13028.27 285.18 54359.00 88888.00 2016-05-09 01:08:33.375 130 13028.15 285.15 54358.95 88888.00 2016-05-09 01:08:33.500 130 13028.05 285.18 54358.90 88888.00 2016-05-09 01:08:33.625 130 13028.02 285.18 54358.85 88888.00 2016-05-09 01:08:33.750 130 13028.02 285.18 54358.82 88888.00 2016-05-09 01:08:33.875 130 13028.02 285.20 54358.80 88888.00 2016-05-09 01:08:34.000 130 13028.05 285.20 54358.78 88888.00 2016-05-09 01:08:34.125 130 13027.95 285.20 54358.78 88888.00 2016-05-09 01:08:34.250 130 13027.80 285.20 54358.72 88888.00 2016-05-09 01:08:34.375 130 13027.70 285.20 54358.68 88888.00 2016-05-09 01:08:34.500 130 13027.67 285.20 54358.65 88888.00 2016-05-09 01:08:34.625 130 13027.65 285.18 54358.60 88888.00 2016-05-09 01:08:34.750 130 13027.58 285.12 54358.57 88888.00 2016-05-09 01:08:34.875 130 13027.60 285.12 54358.55 88888.00 2016-05-09 01:08:35.000 130 13027.58 285.15 54358.55 88888.00 2016-05-09 01:08:35.125 130 13027.50 285.15 54358.53 88888.00 2016-05-09 01:08:35.250 130 13027.42 285.15 54358.50 88888.00 2016-05-09 01:08:35.375 130 13027.45 285.10 54358.45 88888.00 2016-05-09 01:08:35.500 130 13027.42 285.07 54358.43 88888.00 2016-05-09 01:08:35.625 130 13027.30 285.10 54358.38 88888.00 2016-05-09 01:08:35.750 130 13027.23 285.10 54358.35 88888.00 2016-05-09 01:08:35.875 130 13027.20 285.07 54358.32 88888.00 2016-05-09 01:08:36.000 130 13027.20 285.05 54358.30 88888.00 2016-05-09 01:08:36.125 130 13027.20 285.02 54358.25 88888.00 2016-05-09 01:08:36.250 130 13027.10 285.00 54358.22 88888.00 2016-05-09 01:08:36.375 130 13027.08 284.98 54358.20 88888.00 2016-05-09 01:08:36.500 130 13026.98 284.93 54358.18 88888.00 2016-05-09 01:08:36.625 130 13026.95 284.93 54358.12 88888.00 2016-05-09 01:08:36.750 130 13026.90 284.93 54358.10 88888.00 2016-05-09 01:08:36.875 130 13026.85 284.93 54358.07 88888.00 2016-05-09 01:08:37.000 130 13026.80 284.88 54358.00 88888.00 2016-05-09 01:08:37.125 130 13026.70 284.85 54357.97 88888.00 2016-05-09 01:08:37.250 130 13026.62 284.85 54357.95 88888.00 2016-05-09 01:08:37.375 130 13026.60 284.82 54357.93 88888.00 2016-05-09 01:08:37.500 130 13026.58 284.80 54357.88 88888.00 2016-05-09 01:08:37.625 130 13026.48 284.75 54357.85 88888.00 2016-05-09 01:08:37.750 130 13026.45 284.73 54357.82 88888.00 2016-05-09 01:08:37.875 130 13026.45 284.73 54357.78 88888.00 2016-05-09 01:08:38.000 130 13026.40 284.70 54357.72 88888.00 2016-05-09 01:08:38.125 130 13026.30 284.68 54357.68 88888.00 2016-05-09 01:08:38.250 130 13026.23 284.68 54357.65 88888.00 2016-05-09 01:08:38.375 130 13026.30 284.68 54357.62 88888.00 2016-05-09 01:08:38.500 130 13026.23 284.65 54357.60 88888.00 2016-05-09 01:08:38.625 130 13026.12 284.60 54357.55 88888.00 2016-05-09 01:08:38.750 130 13026.05 284.57 54357.55 88888.00 2016-05-09 01:08:38.875 130 13026.02 284.60 54357.53 88888.00 2016-05-09 01:08:39.000 130 13025.98 284.57 54357.53 88888.00 2016-05-09 01:08:39.125 130 13025.90 284.52 54357.45 88888.00 2016-05-09 01:08:39.250 130 13025.92 284.50 54357.40 88888.00 2016-05-09 01:08:39.375 130 13025.95 284.48 54357.38 88888.00 2016-05-09 01:08:39.500 130 13025.85 284.45 54357.32 88888.00 2016-05-09 01:08:39.625 130 13025.73 284.43 54357.28 88888.00 2016-05-09 01:08:39.750 130 13025.67 284.38 54357.25 88888.00 2016-05-09 01:08:39.875 130 13025.60 284.38 54357.22 88888.00 2016-05-09 01:08:40.000 130 13025.50 284.35 54357.20 88888.00 2016-05-09 01:08:40.125 130 13025.42 284.35 54357.15 88888.00 2016-05-09 01:08:40.250 130 13025.38 284.38 54357.12 88888.00 2016-05-09 01:08:40.375 130 13025.33 284.38 54357.07 88888.00 2016-05-09 01:08:40.500 130 13025.25 284.38 54357.05 88888.00 2016-05-09 01:08:40.625 130 13025.10 284.38 54357.03 88888.00 2016-05-09 01:08:40.750 130 13025.00 284.32 54356.97 88888.00 2016-05-09 01:08:40.875 130 13024.95 284.32 54356.95 88888.00 2016-05-09 01:08:41.000 130 13024.92 284.35 54356.90 88888.00 2016-05-09 01:08:41.125 130 13024.85 284.32 54356.88 88888.00 2016-05-09 01:08:41.250 130 13024.80 284.30 54356.85 88888.00 2016-05-09 01:08:41.375 130 13024.75 284.35 54356.82 88888.00 2016-05-09 01:08:41.500 130 13024.65 284.32 54356.78 88888.00 2016-05-09 01:08:41.625 130 13024.58 284.32 54356.72 88888.00 2016-05-09 01:08:41.750 130 13024.52 284.32 54356.68 88888.00 2016-05-09 01:08:41.875 130 13024.50 284.32 54356.65 88888.00 2016-05-09 01:08:42.000 130 13024.45 284.32 54356.60 88888.00 2016-05-09 01:08:42.125 130 13024.38 284.30 54356.55 88888.00 2016-05-09 01:08:42.250 130 13024.38 284.25 54356.50 88888.00 2016-05-09 01:08:42.375 130 13024.40 284.30 54356.47 88888.00 2016-05-09 01:08:42.500 130 13024.30 284.30 54356.45 88888.00 2016-05-09 01:08:42.625 130 13024.30 284.30 54356.40 88888.00 2016-05-09 01:08:42.750 130 13024.33 284.32 54356.38 88888.00 2016-05-09 01:08:42.875 130 13024.25 284.32 54356.32 88888.00 2016-05-09 01:08:43.000 130 13024.20 284.35 54356.28 88888.00 2016-05-09 01:08:43.125 130 13024.15 284.32 54356.22 88888.00 2016-05-09 01:08:43.250 130 13024.12 284.32 54356.18 88888.00 2016-05-09 01:08:43.375 130 13024.15 284.32 54356.15 88888.00 2016-05-09 01:08:43.500 130 13024.10 284.30 54356.12 88888.00 2016-05-09 01:08:43.625 130 13024.05 284.27 54356.05 88888.00 2016-05-09 01:08:43.750 130 13024.05 284.32 54356.03 88888.00 2016-05-09 01:08:43.875 130 13024.08 284.32 54355.97 88888.00 2016-05-09 01:08:44.000 130 13024.05 284.32 54355.93 88888.00 2016-05-09 01:08:44.125 130 13024.00 284.30 54355.88 88888.00 2016-05-09 01:08:44.250 130 13023.98 284.30 54355.85 88888.00 2016-05-09 01:08:44.375 130 13024.02 284.30 54355.80 88888.00 2016-05-09 01:08:44.500 130 13024.02 284.27 54355.75 88888.00 2016-05-09 01:08:44.625 130 13023.95 284.27 54355.70 88888.00 2016-05-09 01:08:44.750 130 13023.95 284.27 54355.68 88888.00 2016-05-09 01:08:44.875 130 13023.98 284.27 54355.62 88888.00 2016-05-09 01:08:45.000 130 13023.98 284.27 54355.57 88888.00 2016-05-09 01:08:45.125 130 13024.00 284.30 54355.53 88888.00 2016-05-09 01:08:45.250 130 13024.00 284.30 54355.50 88888.00 2016-05-09 01:08:45.375 130 13024.02 284.27 54355.45 88888.00 2016-05-09 01:08:45.500 130 13024.02 284.32 54355.38 88888.00 2016-05-09 01:08:45.625 130 13024.02 284.32 54355.32 88888.00 2016-05-09 01:08:45.750 130 13024.00 284.30 54355.25 88888.00 2016-05-09 01:08:45.875 130 13023.98 284.30 54355.22 88888.00 2016-05-09 01:08:46.000 130 13024.00 284.30 54355.20 88888.00 2016-05-09 01:08:46.125 130 13024.05 284.32 54355.15 88888.00 2016-05-09 01:08:46.250 130 13024.05 284.35 54355.05 88888.00 2016-05-09 01:08:46.375 130 13024.12 284.40 54355.03 88888.00 2016-05-09 01:08:46.500 130 13024.15 284.45 54354.97 88888.00 2016-05-09 01:08:46.625 130 13024.20 284.45 54354.90 88888.00 2016-05-09 01:08:46.750 130 13024.23 284.45 54354.80 88888.00 2016-05-09 01:08:46.875 130 13024.23 284.48 54354.75 88888.00 2016-05-09 01:08:47.000 130 13024.27 284.50 54354.68 88888.00 2016-05-09 01:08:47.125 130 13024.33 284.52 54354.62 88888.00 2016-05-09 01:08:47.250 130 13024.33 284.52 54354.57 88888.00 2016-05-09 01:08:47.375 130 13024.35 284.55 54354.53 88888.00 2016-05-09 01:08:47.500 130 13024.38 284.57 54354.47 88888.00 2016-05-09 01:08:47.625 130 13024.38 284.60 54354.43 88888.00 2016-05-09 01:08:47.750 130 13024.40 284.60 54354.38 88888.00 2016-05-09 01:08:47.875 130 13024.48 284.57 54354.30 88888.00 2016-05-09 01:08:48.000 130 13024.50 284.60 54354.25 88888.00 2016-05-09 01:08:48.125 130 13024.52 284.62 54354.18 88888.00 2016-05-09 01:08:48.250 130 13024.52 284.62 54354.10 88888.00 2016-05-09 01:08:48.375 130 13024.62 284.65 54354.05 88888.00 2016-05-09 01:08:48.500 130 13024.65 284.68 54353.97 88888.00 2016-05-09 01:08:48.625 130 13024.70 284.70 54353.93 88888.00 2016-05-09 01:08:48.750 130 13024.77 284.70 54353.88 88888.00 2016-05-09 01:08:48.875 130 13024.80 284.73 54353.80 88888.00 2016-05-09 01:08:49.000 130 13024.80 284.75 54353.70 88888.00 2016-05-09 01:08:49.125 130 13024.83 284.80 54353.65 88888.00 2016-05-09 01:08:49.250 130 13024.88 284.77 54353.60 88888.00 2016-05-09 01:08:49.375 130 13024.95 284.77 54353.55 88888.00 2016-05-09 01:08:49.500 130 13025.00 284.82 54353.47 88888.00 2016-05-09 01:08:49.625 130 13024.95 284.88 54353.43 88888.00 2016-05-09 01:08:49.750 130 13025.00 284.90 54353.35 88888.00 2016-05-09 01:08:49.875 130 13025.08 284.90 54353.28 88888.00 2016-05-09 01:08:50.000 130 13025.15 284.93 54353.20 88888.00 2016-05-09 01:08:50.125 130 13025.17 284.98 54353.15 88888.00 2016-05-09 01:08:50.250 130 13025.15 285.02 54353.05 88888.00 2016-05-09 01:08:50.375 130 13025.17 285.07 54352.97 88888.00 2016-05-09 01:08:50.500 130 13025.23 285.12 54352.90 88888.00 2016-05-09 01:08:50.625 130 13025.30 285.15 54352.88 88888.00 2016-05-09 01:08:50.750 130 13025.33 285.15 54352.78 88888.00 2016-05-09 01:08:50.875 130 13025.38 285.23 54352.70 88888.00 2016-05-09 01:08:51.000 130 13025.48 285.25 54352.62 88888.00 2016-05-09 01:08:51.125 130 13025.58 285.27 54352.55 88888.00 2016-05-09 01:08:51.250 130 13025.65 285.30 54352.47 88888.00 2016-05-09 01:08:51.375 130 13025.67 285.32 54352.40 88888.00 2016-05-09 01:08:51.500 130 13025.67 285.40 54352.38 88888.00 2016-05-09 01:08:51.625 130 13025.70 285.43 54352.30 88888.00 2016-05-09 01:08:51.750 130 13025.75 285.45 54352.22 88888.00 2016-05-09 01:08:51.875 130 13025.80 285.45 54352.12 88888.00 2016-05-09 01:08:52.000 130 13025.88 285.48 54352.05 88888.00 2016-05-09 01:08:52.125 130 13025.98 285.50 54352.00 88888.00 2016-05-09 01:08:52.250 130 13025.95 285.50 54351.95 88888.00 2016-05-09 01:08:52.375 130 13026.00 285.52 54351.90 88888.00 2016-05-09 01:08:52.500 130 13026.02 285.52 54351.80 88888.00 2016-05-09 01:08:52.625 130 13026.08 285.52 54351.75 88888.00 2016-05-09 01:08:52.750 130 13026.15 285.52 54351.68 88888.00 2016-05-09 01:08:52.875 130 13026.20 285.52 54351.60 88888.00 2016-05-09 01:08:53.000 130 13026.23 285.50 54351.53 88888.00 2016-05-09 01:08:53.125 130 13026.20 285.50 54351.45 88888.00 2016-05-09 01:08:53.250 130 13026.17 285.50 54351.38 88888.00 2016-05-09 01:08:53.375 130 13026.23 285.48 54351.30 88888.00 2016-05-09 01:08:53.500 130 13026.23 285.48 54351.22 88888.00 2016-05-09 01:08:53.625 130 13026.25 285.48 54351.18 88888.00 2016-05-09 01:08:53.750 130 13026.27 285.50 54351.12 88888.00 2016-05-09 01:08:53.875 130 13026.33 285.52 54351.05 88888.00 2016-05-09 01:08:54.000 130 13026.33 285.50 54350.97 88888.00 2016-05-09 01:08:54.125 130 13026.35 285.48 54350.90 88888.00 2016-05-09 01:08:54.250 130 13026.38 285.45 54350.82 88888.00 2016-05-09 01:08:54.375 130 13026.38 285.45 54350.75 88888.00 2016-05-09 01:08:54.500 130 13026.38 285.45 54350.68 88888.00 2016-05-09 01:08:54.625 130 13026.40 285.45 54350.60 88888.00 2016-05-09 01:08:54.750 130 13026.48 285.48 54350.53 88888.00 2016-05-09 01:08:54.875 130 13026.55 285.48 54350.45 88888.00 2016-05-09 01:08:55.000 130 13026.55 285.48 54350.38 88888.00 2016-05-09 01:08:55.125 130 13026.58 285.48 54350.30 88888.00 2016-05-09 01:08:55.250 130 13026.58 285.45 54350.25 88888.00 2016-05-09 01:08:55.375 130 13026.62 285.45 54350.15 88888.00 2016-05-09 01:08:55.500 130 13026.62 285.43 54350.07 88888.00 2016-05-09 01:08:55.625 130 13026.67 285.40 54349.97 88888.00 2016-05-09 01:08:55.750 130 13026.73 285.38 54349.88 88888.00 2016-05-09 01:08:55.875 130 13026.80 285.38 54349.80 88888.00 2016-05-09 01:08:56.000 130 13026.90 285.38 54349.70 88888.00 2016-05-09 01:08:56.125 130 13027.00 285.35 54349.65 88888.00 2016-05-09 01:08:56.250 130 13027.05 285.35 54349.57 88888.00 2016-05-09 01:08:56.375 130 13027.15 285.32 54349.53 88888.00 2016-05-09 01:08:56.500 130 13027.17 285.27 54349.45 88888.00 2016-05-09 01:08:56.625 130 13027.17 285.23 54349.35 88888.00 2016-05-09 01:08:56.750 130 13027.20 285.20 54349.28 88888.00 2016-05-09 01:08:56.875 130 13027.27 285.20 54349.20 88888.00 2016-05-09 01:08:57.000 130 13027.25 285.18 54349.10 88888.00 2016-05-09 01:08:57.125 130 13027.30 285.15 54349.03 88888.00 2016-05-09 01:08:57.250 130 13027.38 285.10 54348.95 88888.00 2016-05-09 01:08:57.375 130 13027.42 285.12 54348.88 88888.00 2016-05-09 01:08:57.500 130 13027.42 285.10 54348.80 88888.00 2016-05-09 01:08:57.625 130 13027.40 285.10 54348.72 88888.00 2016-05-09 01:08:57.750 130 13027.50 285.10 54348.65 88888.00 2016-05-09 01:08:57.875 130 13027.52 285.10 54348.55 88888.00 2016-05-09 01:08:58.000 130 13027.50 285.10 54348.47 88888.00 2016-05-09 01:08:58.125 130 13027.52 285.10 54348.43 88888.00 2016-05-09 01:08:58.250 130 13027.55 285.10 54348.35 88888.00 2016-05-09 01:08:58.375 130 13027.65 285.12 54348.28 88888.00 2016-05-09 01:08:58.500 130 13027.67 285.12 54348.18 88888.00 2016-05-09 01:08:58.625 130 13027.70 285.12 54348.07 88888.00 2016-05-09 01:08:58.750 130 13027.73 285.15 54348.00 88888.00 2016-05-09 01:08:58.875 130 13027.75 285.15 54347.93 88888.00 2016-05-09 01:08:59.000 130 13027.75 285.18 54347.82 88888.00 2016-05-09 01:08:59.125 130 13027.80 285.18 54347.72 88888.00 2016-05-09 01:08:59.250 130 13027.80 285.18 54347.65 88888.00 2016-05-09 01:08:59.375 130 13027.88 285.23 54347.57 88888.00 2016-05-09 01:08:59.500 130 13027.88 285.27 54347.53 88888.00 2016-05-09 01:08:59.625 130 13027.83 285.32 54347.45 88888.00 2016-05-09 01:08:59.750 130 13027.83 285.32 54347.38 88888.00 2016-05-09 01:08:59.875 130 13027.85 285.35 54347.25 88888.00 2016-05-09 01:09:00.000 130 13027.88 285.35 54347.20 88888.00 2016-05-09 01:09:00.125 130 13027.98 285.38 54347.10 88888.00 2016-05-09 01:09:00.250 130 13027.95 285.35 54346.97 88888.00 2016-05-09 01:09:00.375 130 13027.92 285.38 54346.90 88888.00 2016-05-09 01:09:00.500 130 13027.95 285.38 54346.82 88888.00 2016-05-09 01:09:00.625 130 13028.02 285.38 54346.75 88888.00 2016-05-09 01:09:00.750 130 13028.08 285.32 54346.62 88888.00 2016-05-09 01:09:00.875 130 13028.10 285.32 54346.55 88888.00 2016-05-09 01:09:01.000 130 13028.20 285.32 54346.45 88888.00 2016-05-09 01:09:01.125 130 13028.30 285.27 54346.40 88888.00 2016-05-09 01:09:01.250 130 13028.33 285.20 54346.30 88888.00 2016-05-09 01:09:01.375 130 13028.38 285.20 54346.22 88888.00 2016-05-09 01:09:01.500 130 13028.35 285.18 54346.15 88888.00 2016-05-09 01:09:01.625 130 13028.38 285.12 54346.03 88888.00 2016-05-09 01:09:01.750 130 13028.40 285.10 54345.93 88888.00 2016-05-09 01:09:01.875 130 13028.48 285.05 54345.85 88888.00 2016-05-09 01:09:02.000 130 13028.50 285.02 54345.75 88888.00 2016-05-09 01:09:02.125 130 13028.52 285.02 54345.68 88888.00 2016-05-09 01:09:02.250 130 13028.55 285.00 54345.57 88888.00 2016-05-09 01:09:02.375 130 13028.58 284.98 54345.50 88888.00 2016-05-09 01:09:02.500 130 13028.65 284.93 54345.40 88888.00 2016-05-09 01:09:02.625 130 13028.73 284.88 54345.30 88888.00 2016-05-09 01:09:02.750 130 13028.75 284.80 54345.20 88888.00 2016-05-09 01:09:02.875 130 13028.85 284.75 54345.10 88888.00 2016-05-09 01:09:03.000 130 13028.90 284.68 54344.97 88888.00 2016-05-09 01:09:03.125 130 13029.02 284.60 54344.90 88888.00 2016-05-09 01:09:03.250 130 13029.15 284.50 54344.82 88888.00 2016-05-09 01:09:03.375 130 13029.27 284.45 54344.75 88888.00 2016-05-09 01:09:03.500 130 13029.33 284.38 54344.65 88888.00 2016-05-09 01:09:03.625 130 13029.35 284.30 54344.55 88888.00 2016-05-09 01:09:03.750 130 13029.50 284.20 54344.45 88888.00 2016-05-09 01:09:03.875 130 13029.60 284.12 54344.35 88888.00 2016-05-09 01:09:04.000 130 13029.65 284.02 54344.22 88888.00 2016-05-09 01:09:04.125 130 13029.70 283.98 54344.12 88888.00 2016-05-09 01:09:04.250 130 13029.77 283.85 54344.03 88888.00 2016-05-09 01:09:04.375 130 13029.92 283.82 54343.93 88888.00 2016-05-09 01:09:04.500 130 13030.00 283.77 54343.82 88888.00 2016-05-09 01:09:04.625 130 13030.10 283.68 54343.70 88888.00 2016-05-09 01:09:04.750 130 13030.27 283.60 54343.60 88888.00 2016-05-09 01:09:04.875 130 13030.38 283.55 54343.50 88888.00 2016-05-09 01:09:05.000 130 13030.55 283.55 54343.43 88888.00 2016-05-09 01:09:05.125 130 13030.67 283.48 54343.30 88888.00 2016-05-09 01:09:05.250 130 13030.75 283.40 54343.20 88888.00 2016-05-09 01:09:05.375 130 13030.85 283.38 54343.10 88888.00 2016-05-09 01:09:05.500 130 13030.98 283.32 54342.97 88888.00 2016-05-09 01:09:05.625 130 13031.10 283.25 54342.88 88888.00 2016-05-09 01:09:05.750 130 13031.20 283.20 54342.75 88888.00 2016-05-09 01:09:05.875 130 13031.30 283.15 54342.62 88888.00 2016-05-09 01:09:06.000 130 13031.40 283.10 54342.55 88888.00 2016-05-09 01:09:06.125 130 13031.55 283.02 54342.45 88888.00 2016-05-09 01:09:06.250 130 13031.70 282.93 54342.35 88888.00 2016-05-09 01:09:06.375 130 13031.80 282.88 54342.28 88888.00 2016-05-09 01:09:06.500 130 13031.95 282.82 54342.15 88888.00 2016-05-09 01:09:06.625 130 13032.05 282.70 54342.03 88888.00 2016-05-09 01:09:06.750 130 13032.15 282.62 54341.88 88888.00 2016-05-09 01:09:06.875 130 13032.23 282.55 54341.78 88888.00 2016-05-09 01:09:07.000 130 13032.38 282.48 54341.65 88888.00 2016-05-09 01:09:07.125 130 13032.52 282.38 54341.57 88888.00 2016-05-09 01:09:07.250 130 13032.62 282.27 54341.47 88888.00 2016-05-09 01:09:07.375 130 13032.75 282.25 54341.38 88888.00 2016-05-09 01:09:07.500 130 13032.85 282.15 54341.25 88888.00 2016-05-09 01:09:07.625 130 13032.98 282.10 54341.15 88888.00 2016-05-09 01:09:07.750 130 13033.10 282.00 54341.03 88888.00 2016-05-09 01:09:07.875 130 13033.17 281.90 54340.90 88888.00 2016-05-09 01:09:08.000 130 13033.35 281.82 54340.78 88888.00 2016-05-09 01:09:08.125 130 13033.55 281.73 54340.70 88888.00 2016-05-09 01:09:08.250 130 13033.62 281.62 54340.57 88888.00 2016-05-09 01:09:08.375 130 13033.75 281.55 54340.45 88888.00 2016-05-09 01:09:08.500 130 13033.92 281.45 54340.35 88888.00 2016-05-09 01:09:08.625 130 13034.10 281.27 54340.20 88888.00 2016-05-09 01:09:08.750 130 13034.27 281.12 54340.10 88888.00 2016-05-09 01:09:08.875 130 13034.42 280.98 54340.00 88888.00 2016-05-09 01:09:09.000 130 13034.55 280.82 54339.90 88888.00 2016-05-09 01:09:09.125 130 13034.73 280.70 54339.78 88888.00 2016-05-09 01:09:09.250 130 13034.88 280.52 54339.65 88888.00 2016-05-09 01:09:09.375 130 13035.02 280.38 54339.53 88888.00 2016-05-09 01:09:09.500 130 13035.20 280.25 54339.43 88888.00 2016-05-09 01:09:09.625 130 13035.40 280.07 54339.28 88888.00 2016-05-09 01:09:09.750 130 13035.55 279.93 54339.18 88888.00 2016-05-09 01:09:09.875 130 13035.67 279.75 54339.05 88888.00 2016-05-09 01:09:10.000 130 13035.88 279.62 54338.93 88888.00 2016-05-09 01:09:10.125 130 13036.00 279.45 54338.82 88888.00 2016-05-09 01:09:10.250 130 13036.10 279.25 54338.68 88888.00 2016-05-09 01:09:10.375 130 13036.23 279.12 54338.57 88888.00 2016-05-09 01:09:10.500 130 13036.42 279.02 54338.47 88888.00 2016-05-09 01:09:10.625 130 13036.62 278.85 54338.38 88888.00 2016-05-09 01:09:10.750 130 13036.75 278.70 54338.25 88888.00 2016-05-09 01:09:10.875 130 13036.85 278.55 54338.12 88888.00 2016-05-09 01:09:11.000 130 13037.00 278.38 54338.00 88888.00 2016-05-09 01:09:11.125 130 13037.17 278.25 54337.90 88888.00 2016-05-09 01:09:11.250 130 13037.25 278.05 54337.75 88888.00 2016-05-09 01:09:11.375 130 13037.35 277.93 54337.65 88888.00 2016-05-09 01:09:11.500 130 13037.50 277.80 54337.55 88888.00 2016-05-09 01:09:11.625 130 13037.65 277.68 54337.43 88888.00 2016-05-09 01:09:11.750 130 13037.80 277.55 54337.32 88888.00 2016-05-09 01:09:11.875 130 13037.95 277.40 54337.20 88888.00 2016-05-09 01:09:12.000 130 13038.12 277.25 54337.07 88888.00 2016-05-09 01:09:12.125 130 13038.25 277.15 54336.95 88888.00 2016-05-09 01:09:12.250 130 13038.30 276.95 54336.82 88888.00 2016-05-09 01:09:12.375 130 13038.40 276.88 54336.72 88888.00 2016-05-09 01:09:12.500 130 13038.52 276.75 54336.62 88888.00 2016-05-09 01:09:12.625 130 13038.70 276.55 54336.50 88888.00 2016-05-09 01:09:12.750 130 13038.80 276.35 54336.43 88888.00 2016-05-09 01:09:12.875 130 13038.92 276.25 54336.32 88888.00 2016-05-09 01:09:13.000 130 13039.02 276.10 54336.22 88888.00 2016-05-09 01:09:13.125 130 13039.08 275.98 54336.10 88888.00 2016-05-09 01:09:13.250 130 13039.20 275.77 54336.00 88888.00 2016-05-09 01:09:13.375 130 13039.35 275.65 54335.90 88888.00 2016-05-09 01:09:13.500 130 13039.48 275.48 54335.78 88888.00 2016-05-09 01:09:13.625 130 13039.60 275.32 54335.65 88888.00 2016-05-09 01:09:13.750 130 13039.73 275.18 54335.53 88888.00 2016-05-09 01:09:13.875 130 13039.88 275.00 54335.43 88888.00 2016-05-09 01:09:14.000 130 13039.98 274.77 54335.32 88888.00 2016-05-09 01:09:14.125 130 13040.12 274.55 54335.20 88888.00 2016-05-09 01:09:14.250 130 13040.25 274.35 54335.07 88888.00 2016-05-09 01:09:14.375 130 13040.40 274.20 54334.97 88888.00 2016-05-09 01:09:14.500 130 13040.62 274.02 54334.88 88888.00 2016-05-09 01:09:14.625 130 13040.77 273.77 54334.72 88888.00 2016-05-09 01:09:14.750 130 13040.95 273.60 54334.62 88888.00 2016-05-09 01:09:14.875 130 13041.12 273.43 54334.53 88888.00 2016-05-09 01:09:15.000 130 13041.25 273.20 54334.40 88888.00 2016-05-09 01:09:15.125 130 13041.45 273.02 54334.30 88888.00 2016-05-09 01:09:15.250 130 13041.60 272.77 54334.15 88888.00 2016-05-09 01:09:15.375 130 13041.80 272.62 54334.03 88888.00 2016-05-09 01:09:15.500 130 13042.00 272.40 54333.93 88888.00 2016-05-09 01:09:15.625 130 13042.15 272.23 54333.82 88888.00 2016-05-09 01:09:15.750 130 13042.27 272.05 54333.70 88888.00 2016-05-09 01:09:15.875 130 13042.42 271.90 54333.60 88888.00 2016-05-09 01:09:16.000 130 13042.58 271.73 54333.50 88888.00 2016-05-09 01:09:16.125 130 13042.80 271.52 54333.38 88888.00 2016-05-09 01:09:16.250 130 13042.98 271.30 54333.28 88888.00 2016-05-09 01:09:16.375 130 13043.17 271.15 54333.18 88888.00 2016-05-09 01:09:16.500 130 13043.30 270.98 54333.03 88888.00 2016-05-09 01:09:16.625 130 13043.45 270.80 54332.88 88888.00 2016-05-09 01:09:16.750 130 13043.73 270.62 54332.80 88888.00 2016-05-09 01:09:16.875 130 13043.85 270.43 54332.68 88888.00 2016-05-09 01:09:17.000 130 13043.98 270.25 54332.57 88888.00 2016-05-09 01:09:17.125 130 13044.15 270.05 54332.47 88888.00 2016-05-09 01:09:17.250 130 13044.35 269.80 54332.35 88888.00 2016-05-09 01:09:17.375 130 13044.55 269.68 54332.22 88888.00 2016-05-09 01:09:17.500 130 13044.65 269.50 54332.12 88888.00 2016-05-09 01:09:17.625 130 13044.77 269.32 54332.03 88888.00 2016-05-09 01:09:17.750 130 13044.92 269.15 54331.93 88888.00 2016-05-09 01:09:17.875 130 13045.12 268.93 54331.82 88888.00 2016-05-09 01:09:18.000 130 13045.27 268.73 54331.70 88888.00 2016-05-09 01:09:18.125 130 13045.42 268.52 54331.62 88888.00 2016-05-09 01:09:18.250 130 13045.55 268.25 54331.50 88888.00 2016-05-09 01:09:18.375 130 13045.62 268.05 54331.38 88888.00 2016-05-09 01:09:18.500 130 13045.65 267.90 54331.28 88888.00 2016-05-09 01:09:18.625 130 13045.75 267.70 54331.20 88888.00 2016-05-09 01:09:18.750 130 13045.83 267.48 54331.10 88888.00 2016-05-09 01:09:18.875 130 13045.95 267.30 54330.97 88888.00 2016-05-09 01:09:19.000 130 13046.05 267.07 54330.85 88888.00 2016-05-09 01:09:19.125 130 13046.17 266.85 54330.75 88888.00 2016-05-09 01:09:19.250 130 13046.30 266.62 54330.65 88888.00 2016-05-09 01:09:19.375 130 13046.38 266.45 54330.57 88888.00 2016-05-09 01:09:19.500 130 13046.48 266.27 54330.47 88888.00 2016-05-09 01:09:19.625 130 13046.65 266.10 54330.38 88888.00 2016-05-09 01:09:19.750 130 13046.75 265.90 54330.28 88888.00 2016-05-09 01:09:19.875 130 13046.80 265.73 54330.18 88888.00 2016-05-09 01:09:20.000 130 13046.90 265.57 54330.07 88888.00 2016-05-09 01:09:20.125 130 13047.02 265.32 54329.97 88888.00 2016-05-09 01:09:20.250 130 13047.15 265.05 54329.85 88888.00 2016-05-09 01:09:20.375 130 13047.25 264.90 54329.75 88888.00 2016-05-09 01:09:20.500 130 13047.45 264.73 54329.68 88888.00 2016-05-09 01:09:20.625 130 13047.58 264.50 54329.57 88888.00 2016-05-09 01:09:20.750 130 13047.65 264.25 54329.47 88888.00 2016-05-09 01:09:20.875 130 13047.75 264.02 54329.38 88888.00 2016-05-09 01:09:21.000 130 13047.80 263.82 54329.30 88888.00 2016-05-09 01:09:21.125 130 13047.92 263.60 54329.20 88888.00 2016-05-09 01:09:21.250 130 13048.08 263.30 54329.07 88888.00 2016-05-09 01:09:21.375 130 13048.20 263.12 54328.97 88888.00 2016-05-09 01:09:21.500 130 13048.27 262.93 54328.88 88888.00 2016-05-09 01:09:21.625 130 13048.40 262.73 54328.80 88888.00 2016-05-09 01:09:21.750 130 13048.50 262.50 54328.72 88888.00 2016-05-09 01:09:21.875 130 13048.62 262.30 54328.62 88888.00 2016-05-09 01:09:22.000 130 13048.77 262.12 54328.53 88888.00 2016-05-09 01:09:22.125 130 13048.90 261.93 54328.45 88888.00 2016-05-09 01:09:22.250 130 13049.08 261.68 54328.32 88888.00 2016-05-09 01:09:22.375 130 13049.23 261.55 54328.25 88888.00 2016-05-09 01:09:22.500 130 13049.33 261.35 54328.12 88888.00 2016-05-09 01:09:22.625 130 13049.50 261.12 54328.03 88888.00 2016-05-09 01:09:22.750 130 13049.62 260.90 54327.95 88888.00 2016-05-09 01:09:22.875 130 13049.85 260.70 54327.88 88888.00 2016-05-09 01:09:23.000 130 13050.08 260.48 54327.75 88888.00 2016-05-09 01:09:23.125 130 13050.15 260.30 54327.70 88888.00 2016-05-09 01:09:23.250 130 13050.27 260.05 54327.60 88888.00 2016-05-09 01:09:23.375 130 13050.40 259.93 54327.50 88888.00 2016-05-09 01:09:23.500 130 13050.55 259.73 54327.43 88888.00 2016-05-09 01:09:23.625 130 13050.73 259.55 54327.30 88888.00 2016-05-09 01:09:23.750 130 13050.88 259.35 54327.20 88888.00 2016-05-09 01:09:23.875 130 13051.05 259.18 54327.12 88888.00 2016-05-09 01:09:24.000 130 13051.20 259.02 54327.00 88888.00 2016-05-09 01:09:24.125 130 13051.33 258.82 54326.93 88888.00 2016-05-09 01:09:24.250 130 13051.45 258.65 54326.82 88888.00 2016-05-09 01:09:24.375 130 13051.58 258.50 54326.72 88888.00 2016-05-09 01:09:24.500 130 13051.73 258.38 54326.60 88888.00 2016-05-09 01:09:24.625 130 13051.90 258.20 54326.50 88888.00 2016-05-09 01:09:24.750 130 13052.02 258.05 54326.43 88888.00 2016-05-09 01:09:24.875 130 13052.12 257.88 54326.35 88888.00 2016-05-09 01:09:25.000 130 13052.27 257.73 54326.25 88888.00 2016-05-09 01:09:25.125 130 13052.55 257.57 54326.15 88888.00 2016-05-09 01:09:25.250 130 13052.73 257.38 54326.05 88888.00 2016-05-09 01:09:25.375 130 13052.88 257.23 54325.95 88888.00 2016-05-09 01:09:25.500 130 13053.05 257.02 54325.85 88888.00 2016-05-09 01:09:25.625 130 13053.17 256.88 54325.72 88888.00 2016-05-09 01:09:25.750 130 13053.38 256.75 54325.65 88888.00 2016-05-09 01:09:25.875 130 13053.55 256.57 54325.57 88888.00 2016-05-09 01:09:26.000 130 13053.73 256.38 54325.47 88888.00 2016-05-09 01:09:26.125 130 13053.95 256.20 54325.38 88888.00 2016-05-09 01:09:26.250 130 13054.10 256.02 54325.30 88888.00 2016-05-09 01:09:26.375 130 13054.27 255.90 54325.20 88888.00 2016-05-09 01:09:26.500 130 13054.40 255.70 54325.12 88888.00 2016-05-09 01:09:26.625 130 13054.52 255.50 54325.00 88888.00 2016-05-09 01:09:26.750 130 13054.67 255.35 54324.90 88888.00 2016-05-09 01:09:26.875 130 13054.83 255.18 54324.82 88888.00 2016-05-09 01:09:27.000 130 13055.00 255.00 54324.72 88888.00 2016-05-09 01:09:27.125 130 13055.10 254.82 54324.62 88888.00 2016-05-09 01:09:27.250 130 13055.17 254.62 54324.53 88888.00 2016-05-09 01:09:27.375 130 13055.35 254.47 54324.47 88888.00 2016-05-09 01:09:27.500 130 13055.50 254.32 54324.38 88888.00 2016-05-09 01:09:27.625 130 13055.70 254.12 54324.25 88888.00 2016-05-09 01:09:27.750 130 13055.85 253.95 54324.18 88888.00 2016-05-09 01:09:27.875 130 13055.95 253.75 54324.05 88888.00 2016-05-09 01:09:28.000 130 13056.12 253.60 54323.97 88888.00 2016-05-09 01:09:28.125 130 13056.25 253.45 54323.93 88888.00 2016-05-09 01:09:28.250 130 13056.40 253.22 54323.82 88888.00 2016-05-09 01:09:28.375 130 13056.60 253.05 54323.72 88888.00 2016-05-09 01:09:28.500 130 13056.77 252.88 54323.62 88888.00 2016-05-09 01:09:28.625 130 13057.00 252.78 54323.55 88888.00 2016-05-09 01:09:28.750 130 13057.20 252.62 54323.47 88888.00 2016-05-09 01:09:28.875 130 13057.25 252.45 54323.38 88888.00 2016-05-09 01:09:29.000 130 13057.40 252.22 54323.30 88888.00 2016-05-09 01:09:29.125 130 13057.62 252.07 54323.22 88888.00 2016-05-09 01:09:29.250 130 13057.83 251.90 54323.12 88888.00 2016-05-09 01:09:29.375 130 13058.00 251.72 54323.03 88888.00 2016-05-09 01:09:29.500 130 13058.17 251.57 54322.90 88888.00 2016-05-09 01:09:29.625 130 13058.35 251.40 54322.80 88888.00 2016-05-09 01:09:29.750 130 13058.50 251.25 54322.72 88888.00 2016-05-09 01:09:29.875 130 13058.67 251.07 54322.62 88888.00 2016-05-09 01:09:30.000 130 13058.80 250.90 54322.50 88888.00 2016-05-09 01:09:30.125 130 13059.02 250.72 54322.45 88888.00 2016-05-09 01:09:30.250 130 13059.17 250.45 54322.35 88888.00 2016-05-09 01:09:30.375 130 13059.35 250.30 54322.28 88888.00 2016-05-09 01:09:30.500 130 13059.58 250.18 54322.18 88888.00 2016-05-09 01:09:30.625 130 13059.80 249.97 54322.07 88888.00 2016-05-09 01:09:30.750 130 13060.00 249.80 54321.97 88888.00 2016-05-09 01:09:30.875 130 13060.15 249.60 54321.90 88888.00 2016-05-09 01:09:31.000 130 13060.35 249.40 54321.82 88888.00 2016-05-09 01:09:31.125 130 13060.52 249.12 54321.72 88888.00 2016-05-09 01:09:31.250 130 13060.70 248.88 54321.62 88888.00 2016-05-09 01:09:31.375 130 13060.92 248.70 54321.57 88888.00 2016-05-09 01:09:31.500 130 13061.15 248.45 54321.47 88888.00 2016-05-09 01:09:31.625 130 13061.33 248.20 54321.38 88888.00 2016-05-09 01:09:31.750 130 13061.42 248.00 54321.28 88888.00 2016-05-09 01:09:31.875 130 13061.58 247.75 54321.20 88888.00 2016-05-09 01:09:32.000 130 13061.80 247.53 54321.10 88888.00 2016-05-09 01:09:32.125 130 13062.08 247.28 54321.00 88888.00 2016-05-09 01:09:32.250 130 13062.30 247.05 54320.95 88888.00 2016-05-09 01:09:32.375 130 13062.48 246.88 54320.85 88888.00 2016-05-09 01:09:32.500 130 13062.60 246.65 54320.75 88888.00 2016-05-09 01:09:32.625 130 13062.83 246.45 54320.65 88888.00 2016-05-09 01:09:32.750 130 13063.02 246.25 54320.60 88888.00 2016-05-09 01:09:32.875 130 13063.15 246.05 54320.50 88888.00 2016-05-09 01:09:33.000 130 13063.27 245.80 54320.43 88888.00 2016-05-09 01:09:33.125 130 13063.42 245.60 54320.32 88888.00 2016-05-09 01:09:33.250 130 13063.67 245.38 54320.22 88888.00 2016-05-09 01:09:33.375 130 13064.00 245.22 54320.18 88888.00 2016-05-09 01:09:33.500 130 13064.23 245.03 54320.10 88888.00 2016-05-09 01:09:33.625 130 13064.35 244.80 54320.03 88888.00 2016-05-09 01:09:33.750 130 13064.48 244.57 54319.95 88888.00 2016-05-09 01:09:33.875 130 13064.67 244.35 54319.88 88888.00 2016-05-09 01:09:34.000 130 13064.85 244.12 54319.75 88888.00 2016-05-09 01:09:34.125 130 13065.05 243.95 54319.68 88888.00 2016-05-09 01:09:34.250 130 13065.12 243.65 54319.57 88888.00 2016-05-09 01:09:34.375 130 13065.30 243.47 54319.47 88888.00 2016-05-09 01:09:34.500 130 13065.45 243.30 54319.38 88888.00 2016-05-09 01:09:34.625 130 13065.70 243.10 54319.30 88888.00 2016-05-09 01:09:34.750 130 13065.85 242.85 54319.22 88888.00 2016-05-09 01:09:34.875 130 13066.00 242.62 54319.18 88888.00 2016-05-09 01:09:35.000 130 13066.08 242.43 54319.10 88888.00 2016-05-09 01:09:35.125 130 13066.25 242.28 54319.00 88888.00 2016-05-09 01:09:35.250 130 13066.42 242.05 54318.93 88888.00 2016-05-09 01:09:35.375 130 13066.55 241.88 54318.88 88888.00 2016-05-09 01:09:35.500 130 13066.73 241.70 54318.82 88888.00 2016-05-09 01:09:35.625 130 13066.88 241.55 54318.75 88888.00 2016-05-09 01:09:35.750 130 13067.05 241.32 54318.62 88888.00 2016-05-09 01:09:35.875 130 13067.23 241.15 54318.55 88888.00 2016-05-09 01:09:36.000 130 13067.35 240.90 54318.47 88888.00 2016-05-09 01:09:36.125 130 13067.52 240.75 54318.40 88888.00 2016-05-09 01:09:36.250 130 13067.65 240.55 54318.32 88888.00 2016-05-09 01:09:36.375 130 13067.85 240.43 54318.28 88888.00 2016-05-09 01:09:36.500 130 13068.00 240.25 54318.15 88888.00 2016-05-09 01:09:36.625 130 13068.17 240.07 54318.10 88888.00 2016-05-09 01:09:36.750 130 13068.33 239.95 54317.97 88888.00 2016-05-09 01:09:36.875 130 13068.48 239.78 54317.93 88888.00 2016-05-09 01:09:37.000 130 13068.65 239.57 54317.85 88888.00 2016-05-09 01:09:37.125 130 13068.80 239.43 54317.80 88888.00 2016-05-09 01:09:37.250 130 13068.95 239.22 54317.72 88888.00 2016-05-09 01:09:37.375 130 13069.10 239.12 54317.65 88888.00 2016-05-09 01:09:37.500 130 13069.23 239.03 54317.60 88888.00 2016-05-09 01:09:37.625 130 13069.27 238.90 54317.53 88888.00 2016-05-09 01:09:37.750 130 13069.38 238.78 54317.45 88888.00 2016-05-09 01:09:37.875 130 13069.52 238.60 54317.35 88888.00 2016-05-09 01:09:38.000 130 13069.62 238.47 54317.28 88888.00 2016-05-09 01:09:38.125 130 13069.77 238.38 54317.22 88888.00 2016-05-09 01:09:38.250 130 13070.00 238.22 54317.12 88888.00 2016-05-09 01:09:38.375 130 13070.17 238.15 54317.07 88888.00 2016-05-09 01:09:38.500 130 13070.30 238.03 54317.03 88888.00 2016-05-09 01:09:38.625 130 13070.48 237.88 54316.95 88888.00 2016-05-09 01:09:38.750 130 13070.62 237.72 54316.88 88888.00 2016-05-09 01:09:38.875 130 13070.77 237.60 54316.80 88888.00 2016-05-09 01:09:39.000 130 13071.00 237.50 54316.72 88888.00 2016-05-09 01:09:39.125 130 13071.17 237.38 54316.65 88888.00 2016-05-09 01:09:39.250 130 13071.25 237.25 54316.55 88888.00 2016-05-09 01:09:39.375 130 13071.40 237.15 54316.47 88888.00 2016-05-09 01:09:39.500 130 13071.50 237.03 54316.40 88888.00 2016-05-09 01:09:39.625 130 13071.67 236.93 54316.35 88888.00 2016-05-09 01:09:39.750 130 13071.92 236.82 54316.28 88888.00 2016-05-09 01:09:39.875 130 13072.10 236.72 54316.22 88888.00 2016-05-09 01:09:40.000 130 13072.27 236.62 54316.12 88888.00 2016-05-09 01:09:40.125 130 13072.42 236.45 54316.05 88888.00 2016-05-09 01:09:40.250 130 13072.60 236.35 54315.97 88888.00 2016-05-09 01:09:40.375 130 13072.75 236.28 54315.93 88888.00 2016-05-09 01:09:40.500 130 13072.85 236.18 54315.90 88888.00 2016-05-09 01:09:40.625 130 13073.08 236.10 54315.82 88888.00 2016-05-09 01:09:40.750 130 13073.27 236.03 54315.75 88888.00 2016-05-09 01:09:40.875 130 13073.40 235.95 54315.68 88888.00 2016-05-09 01:09:41.000 130 13073.52 235.88 54315.57 88888.00 2016-05-09 01:09:41.125 130 13073.65 235.82 54315.50 88888.00 2016-05-09 01:09:41.250 130 13073.90 235.70 54315.43 88888.00 2016-05-09 01:09:41.375 130 13074.10 235.65 54315.38 88888.00 2016-05-09 01:09:41.500 130 13074.27 235.57 54315.28 88888.00 2016-05-09 01:09:41.625 130 13074.40 235.50 54315.20 88888.00 2016-05-09 01:09:41.750 130 13074.55 235.45 54315.10 88888.00 2016-05-09 01:09:41.875 130 13074.73 235.38 54315.05 88888.00 2016-05-09 01:09:42.000 130 13074.98 235.30 54314.97 88888.00 2016-05-09 01:09:42.125 130 13075.17 235.22 54314.88 88888.00 2016-05-09 01:09:42.250 130 13075.35 235.12 54314.80 88888.00 2016-05-09 01:09:42.375 130 13075.50 235.07 54314.72 88888.00 2016-05-09 01:09:42.500 130 13075.70 235.00 54314.65 88888.00 2016-05-09 01:09:42.625 130 13075.90 234.90 54314.55 88888.00 2016-05-09 01:09:42.750 130 13076.08 234.85 54314.50 88888.00 2016-05-09 01:09:42.875 130 13076.27 234.78 54314.43 88888.00 2016-05-09 01:09:43.000 130 13076.52 234.75 54314.38 88888.00 2016-05-09 01:09:43.125 130 13076.67 234.68 54314.32 88888.00 2016-05-09 01:09:43.250 130 13076.83 234.57 54314.25 88888.00 2016-05-09 01:09:43.375 130 13077.00 234.55 54314.18 88888.00 2016-05-09 01:09:43.500 130 13077.17 234.50 54314.10 88888.00 2016-05-09 01:09:43.625 130 13077.40 234.43 54314.05 88888.00 2016-05-09 01:09:43.750 130 13077.58 234.40 54313.97 88888.00 2016-05-09 01:09:43.875 130 13077.73 234.35 54313.88 88888.00 2016-05-09 01:09:44.000 130 13077.88 234.28 54313.80 88888.00 2016-05-09 01:09:44.125 130 13078.08 234.22 54313.75 88888.00 2016-05-09 01:09:44.250 130 13078.33 234.15 54313.65 88888.00 2016-05-09 01:09:44.375 130 13078.58 234.12 54313.60 88888.00 2016-05-09 01:09:44.500 130 13078.73 234.10 54313.57 88888.00 2016-05-09 01:09:44.625 130 13078.83 234.05 54313.47 88888.00 2016-05-09 01:09:44.750 130 13079.00 234.03 54313.38 88888.00 2016-05-09 01:09:44.875 130 13079.23 234.00 54313.32 88888.00 2016-05-09 01:09:45.000 130 13079.42 233.95 54313.22 88888.00 2016-05-09 01:09:45.125 130 13079.60 233.90 54313.15 88888.00 2016-05-09 01:09:45.250 130 13079.83 233.88 54313.10 88888.00 2016-05-09 01:09:45.375 130 13080.02 233.85 54313.05 88888.00 2016-05-09 01:09:45.500 130 13080.20 233.82 54312.97 88888.00 2016-05-09 01:09:45.625 130 13080.45 233.80 54312.90 88888.00 2016-05-09 01:09:45.750 130 13080.67 233.75 54312.80 88888.00 2016-05-09 01:09:45.875 130 13080.85 233.70 54312.75 88888.00 2016-05-09 01:09:46.000 130 13081.12 233.68 54312.68 88888.00 2016-05-09 01:09:46.125 130 13081.40 233.65 54312.62 88888.00 2016-05-09 01:09:46.250 130 13081.55 233.60 54312.55 88888.00 2016-05-09 01:09:46.375 130 13081.67 233.57 54312.45 88888.00 2016-05-09 01:09:46.500 130 13081.95 233.57 54312.35 88888.00 2016-05-09 01:09:46.625 130 13082.20 233.53 54312.28 88888.00 2016-05-09 01:09:46.750 130 13082.40 233.50 54312.20 88888.00 2016-05-09 01:09:46.875 130 13082.60 233.47 54312.10 88888.00 2016-05-09 01:09:47.000 130 13082.83 233.47 54312.05 88888.00 2016-05-09 01:09:47.125 130 13083.02 233.40 54311.97 88888.00 2016-05-09 01:09:47.250 130 13083.17 233.35 54311.88 88888.00 2016-05-09 01:09:47.375 130 13083.38 233.38 54311.82 88888.00 2016-05-09 01:09:47.500 130 13083.60 233.32 54311.78 88888.00 2016-05-09 01:09:47.625 130 13083.77 233.32 54311.70 88888.00 2016-05-09 01:09:47.750 130 13084.00 233.32 54311.65 88888.00 2016-05-09 01:09:47.875 130 13084.20 233.35 54311.60 88888.00 2016-05-09 01:09:48.000 130 13084.42 233.30 54311.53 88888.00 2016-05-09 01:09:48.125 130 13084.55 233.25 54311.45 88888.00 2016-05-09 01:09:48.250 130 13084.65 233.20 54311.38 88888.00 2016-05-09 01:09:48.375 130 13084.80 233.20 54311.30 88888.00 2016-05-09 01:09:48.500 130 13084.95 233.15 54311.22 88888.00 2016-05-09 01:09:48.625 130 13085.10 233.12 54311.20 88888.00 2016-05-09 01:09:48.750 130 13085.25 233.07 54311.12 88888.00 2016-05-09 01:09:48.875 130 13085.40 233.05 54311.05 88888.00 2016-05-09 01:09:49.000 130 13085.58 233.00 54310.97 88888.00 2016-05-09 01:09:49.125 130 13085.77 232.97 54310.95 88888.00 2016-05-09 01:09:49.250 130 13085.95 232.90 54310.90 88888.00 2016-05-09 01:09:49.375 130 13086.08 232.88 54310.82 88888.00 2016-05-09 01:09:49.500 130 13086.23 232.85 54310.78 88888.00 2016-05-09 01:09:49.625 130 13086.40 232.80 54310.70 88888.00 2016-05-09 01:09:49.750 130 13086.58 232.72 54310.62 88888.00 2016-05-09 01:09:49.875 130 13086.75 232.68 54310.57 88888.00 2016-05-09 01:09:50.000 130 13086.88 232.57 54310.50 88888.00 2016-05-09 01:09:50.125 130 13086.98 232.55 54310.45 88888.00 2016-05-09 01:09:50.250 130 13087.10 232.45 54310.40 88888.00 2016-05-09 01:09:50.375 130 13087.30 232.45 54310.35 88888.00 2016-05-09 01:09:50.500 130 13087.45 232.38 54310.32 88888.00 2016-05-09 01:09:50.625 130 13087.60 232.35 54310.25 88888.00 2016-05-09 01:09:50.750 130 13087.70 232.25 54310.15 88888.00 2016-05-09 01:09:50.875 130 13087.83 232.18 54310.07 88888.00 2016-05-09 01:09:51.000 130 13087.98 232.15 54310.00 88888.00 2016-05-09 01:09:51.125 130 13088.15 232.07 54310.00 88888.00 2016-05-09 01:09:51.250 130 13088.30 232.00 54309.93 88888.00 2016-05-09 01:09:51.375 130 13088.45 231.95 54309.90 88888.00 2016-05-09 01:09:51.500 130 13088.58 231.88 54309.85 88888.00 2016-05-09 01:09:51.625 130 13088.70 231.80 54309.75 88888.00 2016-05-09 01:09:51.750 130 13088.83 231.75 54309.72 88888.00 2016-05-09 01:09:51.875 130 13088.90 231.75 54309.68 88888.00 2016-05-09 01:09:52.000 130 13089.08 231.68 54309.65 88888.00 2016-05-09 01:09:52.125 130 13089.20 231.62 54309.60 88888.00 2016-05-09 01:09:52.250 130 13089.25 231.55 54309.55 88888.00 2016-05-09 01:09:52.375 130 13089.35 231.53 54309.50 88888.00 2016-05-09 01:09:52.500 130 13089.50 231.45 54309.45 88888.00 2016-05-09 01:09:52.625 130 13089.62 231.45 54309.40 88888.00 2016-05-09 01:09:52.750 130 13089.70 231.40 54309.35 88888.00 2016-05-09 01:09:52.875 130 13089.85 231.38 54309.30 88888.00 2016-05-09 01:09:53.000 130 13090.00 231.35 54309.25 88888.00 2016-05-09 01:09:53.125 130 13090.08 231.32 54309.22 88888.00 2016-05-09 01:09:53.250 130 13090.15 231.30 54309.12 88888.00 2016-05-09 01:09:53.375 130 13090.27 231.28 54309.10 88888.00 2016-05-09 01:09:53.500 130 13090.40 231.20 54309.05 88888.00 2016-05-09 01:09:53.625 130 13090.45 231.20 54309.03 88888.00 2016-05-09 01:09:53.750 130 13090.48 231.18 54308.97 88888.00 2016-05-09 01:09:53.875 130 13090.60 231.12 54308.90 88888.00 2016-05-09 01:09:54.000 130 13090.73 231.12 54308.82 88888.00 2016-05-09 01:09:54.125 130 13090.88 231.12 54308.82 88888.00 2016-05-09 01:09:54.250 130 13090.98 231.05 54308.78 88888.00 2016-05-09 01:09:54.375 130 13091.15 231.03 54308.72 88888.00 2016-05-09 01:09:54.500 130 13091.27 230.97 54308.70 88888.00 2016-05-09 01:09:54.625 130 13091.38 230.97 54308.65 88888.00 2016-05-09 01:09:54.750 130 13091.48 230.93 54308.60 88888.00 2016-05-09 01:09:54.875 130 13091.60 230.88 54308.55 88888.00 2016-05-09 01:09:55.000 130 13091.70 230.85 54308.50 88888.00 2016-05-09 01:09:55.125 130 13091.75 230.78 54308.45 88888.00 2016-05-09 01:09:55.250 130 13091.85 230.78 54308.45 88888.00 2016-05-09 01:09:55.375 130 13092.00 230.75 54308.43 88888.00 2016-05-09 01:09:55.500 130 13092.05 230.68 54308.38 88888.00 2016-05-09 01:09:55.625 130 13092.10 230.62 54308.32 88888.00 2016-05-09 01:09:55.750 130 13092.20 230.57 54308.28 88888.00 2016-05-09 01:09:55.875 130 13092.35 230.60 54308.28 88888.00 2016-05-09 01:09:56.000 130 13092.45 230.57 54308.20 88888.00 2016-05-09 01:09:56.125 130 13092.52 230.47 54308.15 88888.00 2016-05-09 01:09:56.250 130 13092.58 230.38 54308.12 88888.00 2016-05-09 01:09:56.375 130 13092.73 230.38 54308.10 88888.00 2016-05-09 01:09:56.500 130 13092.83 230.32 54308.07 88888.00 2016-05-09 01:09:56.625 130 13092.92 230.25 54308.03 88888.00 2016-05-09 01:09:56.750 130 13093.00 230.18 54308.00 88888.00 2016-05-09 01:09:56.875 130 13093.12 230.15 54307.97 88888.00 2016-05-09 01:09:57.000 130 13093.25 230.10 54307.93 88888.00 2016-05-09 01:09:57.125 130 13093.38 230.03 54307.90 88888.00 2016-05-09 01:09:57.250 130 13093.52 229.95 54307.85 88888.00 2016-05-09 01:09:57.375 130 13093.60 229.88 54307.80 88888.00 2016-05-09 01:09:57.500 130 13093.67 229.82 54307.78 88888.00 2016-05-09 01:09:57.625 130 13093.77 229.75 54307.72 88888.00 2016-05-09 01:09:57.750 130 13093.88 229.68 54307.70 88888.00 2016-05-09 01:09:57.875 130 13094.00 229.62 54307.68 88888.00 2016-05-09 01:09:58.000 130 13094.02 229.57 54307.62 88888.00 2016-05-09 01:09:58.125 130 13094.15 229.50 54307.57 88888.00 2016-05-09 01:09:58.250 130 13094.27 229.43 54307.55 88888.00 2016-05-09 01:09:58.375 130 13094.42 229.40 54307.53 88888.00 2016-05-09 01:09:58.500 130 13094.52 229.32 54307.50 88888.00 2016-05-09 01:09:58.625 130 13094.60 229.25 54307.47 88888.00 2016-05-09 01:09:58.750 130 13094.62 229.20 54307.43 88888.00 2016-05-09 01:09:58.875 130 13094.73 229.10 54307.40 88888.00 2016-05-09 01:09:59.000 130 13094.85 229.03 54307.35 88888.00 2016-05-09 01:09:59.125 130 13094.98 228.97 54307.32 88888.00 2016-05-09 01:09:59.250 130 13095.05 228.88 54307.30 88888.00 2016-05-09 01:09:59.375 130 13095.15 228.82 54307.28 88888.00 2016-05-09 01:09:59.500 130 13095.20 228.75 54307.22 88888.00 2016-05-09 01:09:59.625 130 13095.27 228.70 54307.20 88888.00 2016-05-09 01:09:59.750 130 13095.38 228.65 54307.18 88888.00 2016-05-09 01:09:59.875 130 13095.45 228.57 54307.15 88888.00 2016-05-09 01:10:00.000 130 13095.60 228.47 54307.12 88888.00 2016-05-09 01:10:00.125 130 13095.73 228.40 54307.10 88888.00 2016-05-09 01:10:00.250 130 13095.75 228.30 54307.07 88888.00 2016-05-09 01:10:00.375 130 13095.88 228.25 54307.03 88888.00 2016-05-09 01:10:00.500 130 13095.98 228.15 54307.00 88888.00 2016-05-09 01:10:00.625 130 13096.02 228.07 54306.97 88888.00 2016-05-09 01:10:00.750 130 13096.10 228.00 54306.90 88888.00 2016-05-09 01:10:00.875 130 13096.27 227.93 54306.88 88888.00 2016-05-09 01:10:01.000 130 13096.42 227.82 54306.85 88888.00 2016-05-09 01:10:01.125 130 13096.52 227.75 54306.82 88888.00 2016-05-09 01:10:01.250 130 13096.62 227.70 54306.80 88888.00 2016-05-09 01:10:01.375 130 13096.70 227.60 54306.78 88888.00 2016-05-09 01:10:01.500 130 13096.75 227.50 54306.75 88888.00 2016-05-09 01:10:01.625 130 13096.83 227.43 54306.72 88888.00 2016-05-09 01:10:01.750 130 13096.90 227.35 54306.68 88888.00 2016-05-09 01:10:01.875 130 13096.95 227.25 54306.68 88888.00 2016-05-09 01:10:02.000 130 13097.02 227.18 54306.68 88888.00 2016-05-09 01:10:02.125 130 13097.15 227.10 54306.62 88888.00 2016-05-09 01:10:02.250 130 13097.25 226.97 54306.62 88888.00 2016-05-09 01:10:02.375 130 13097.38 226.90 54306.57 88888.00 2016-05-09 01:10:02.500 130 13097.52 226.80 54306.55 88888.00 2016-05-09 01:10:02.625 130 13097.60 226.75 54306.50 88888.00 2016-05-09 01:10:02.750 130 13097.65 226.62 54306.47 88888.00 2016-05-09 01:10:02.875 130 13097.73 226.53 54306.45 88888.00 2016-05-09 01:10:03.000 130 13097.83 226.40 54306.45 88888.00 2016-05-09 01:10:03.125 130 13097.92 226.35 54306.43 88888.00 2016-05-09 01:10:03.250 130 13098.00 226.22 54306.38 88888.00 2016-05-09 01:10:03.375 130 13098.12 226.12 54306.35 88888.00 2016-05-09 01:10:03.500 130 13098.25 226.03 54306.35 88888.00 2016-05-09 01:10:03.625 130 13098.40 225.95 54306.35 88888.00 2016-05-09 01:10:03.750 130 13098.45 225.85 54306.32 88888.00 2016-05-09 01:10:03.875 130 13098.55 225.75 54306.30 88888.00 2016-05-09 01:10:04.000 130 13098.67 225.65 54306.28 88888.00 2016-05-09 01:10:04.125 130 13098.75 225.60 54306.22 88888.00 2016-05-09 01:10:04.250 130 13098.83 225.50 54306.18 88888.00 2016-05-09 01:10:04.375 130 13098.95 225.38 54306.15 88888.00 2016-05-09 01:10:04.500 130 13099.02 225.25 54306.10 88888.00 2016-05-09 01:10:04.625 130 13099.15 225.18 54306.12 88888.00 2016-05-09 01:10:04.750 130 13099.27 225.12 54306.10 88888.00 2016-05-09 01:10:04.875 130 13099.40 225.03 54306.05 88888.00 2016-05-09 01:10:05.000 130 13099.50 224.88 54306.03 88888.00 2016-05-09 01:10:05.125 130 13099.65 224.75 54306.00 88888.00 2016-05-09 01:10:05.250 130 13099.80 224.65 54305.97 88888.00 2016-05-09 01:10:05.375 130 13099.92 224.57 54305.93 88888.00 2016-05-09 01:10:05.500 130 13100.02 224.47 54305.88 88888.00 2016-05-09 01:10:05.625 130 13100.17 224.35 54305.88 88888.00 2016-05-09 01:10:05.750 130 13100.33 224.25 54305.85 88888.00 2016-05-09 01:10:05.875 130 13100.45 224.15 54305.80 88888.00 2016-05-09 01:10:06.000 130 13100.65 224.05 54305.78 88888.00 2016-05-09 01:10:06.125 130 13100.77 223.95 54305.75 88888.00 2016-05-09 01:10:06.250 130 13100.88 223.82 54305.72 88888.00 2016-05-09 01:10:06.375 130 13101.02 223.72 54305.68 88888.00 2016-05-09 01:10:06.500 130 13101.20 223.60 54305.65 88888.00 2016-05-09 01:10:06.625 130 13101.38 223.53 54305.62 88888.00 2016-05-09 01:10:06.750 130 13101.50 223.45 54305.60 88888.00 2016-05-09 01:10:06.875 130 13101.62 223.32 54305.60 88888.00 2016-05-09 01:10:07.000 130 13101.80 223.22 54305.55 88888.00 2016-05-09 01:10:07.125 130 13101.95 223.15 54305.53 88888.00 2016-05-09 01:10:07.250 130 13102.00 223.03 54305.50 88888.00 2016-05-09 01:10:07.375 130 13102.17 222.93 54305.47 88888.00 2016-05-09 01:10:07.500 130 13102.33 222.88 54305.47 88888.00 2016-05-09 01:10:07.625 130 13102.40 222.75 54305.43 88888.00 2016-05-09 01:10:07.750 130 13102.55 222.65 54305.38 88888.00 2016-05-09 01:10:07.875 130 13102.70 222.53 54305.32 88888.00 2016-05-09 01:10:08.000 130 13102.85 222.43 54305.32 88888.00 2016-05-09 01:10:08.125 130 13102.95 222.32 54305.32 88888.00 2016-05-09 01:10:08.250 130 13103.05 222.12 54305.28 88888.00 2016-05-09 01:10:08.375 130 13103.20 222.05 54305.22 88888.00 2016-05-09 01:10:08.500 130 13103.30 221.97 54305.22 88888.00 2016-05-09 01:10:08.625 130 13103.42 221.88 54305.22 88888.00 2016-05-09 01:10:08.750 130 13103.58 221.78 54305.20 88888.00 2016-05-09 01:10:08.875 130 13103.65 221.60 54305.15 88888.00 2016-05-09 01:10:09.000 130 13103.77 221.53 54305.07 88888.00 2016-05-09 01:10:09.125 130 13103.95 221.43 54305.10 88888.00 2016-05-09 01:10:09.250 130 13104.05 221.35 54305.07 88888.00 2016-05-09 01:10:09.375 130 13104.20 221.28 54305.05 88888.00 2016-05-09 01:10:09.500 130 13104.33 221.18 54305.00 88888.00 2016-05-09 01:10:09.625 130 13104.42 221.05 54305.00 88888.00 2016-05-09 01:10:09.750 130 13104.52 220.97 54304.95 88888.00 2016-05-09 01:10:09.875 130 13104.62 220.88 54304.93 88888.00 2016-05-09 01:10:10.000 130 13104.77 220.78 54304.88 88888.00 2016-05-09 01:10:10.125 130 13104.85 220.72 54304.90 88888.00 2016-05-09 01:10:10.250 130 13104.95 220.60 54304.88 88888.00 2016-05-09 01:10:10.375 130 13105.05 220.47 54304.85 88888.00 2016-05-09 01:10:10.500 130 13105.17 220.35 54304.82 88888.00 2016-05-09 01:10:10.625 130 13105.25 220.25 54304.82 88888.00 2016-05-09 01:10:10.750 130 13105.33 220.12 54304.80 88888.00 2016-05-09 01:10:10.875 130 13105.42 220.05 54304.78 88888.00 2016-05-09 01:10:11.000 130 13105.52 219.97 54304.78 88888.00 2016-05-09 01:10:11.125 130 13105.58 219.82 54304.75 88888.00 2016-05-09 01:10:11.250 130 13105.67 219.70 54304.72 88888.00 2016-05-09 01:10:11.375 130 13105.80 219.62 54304.70 88888.00 2016-05-09 01:10:11.500 130 13105.90 219.50 54304.65 88888.00 2016-05-09 01:10:11.625 130 13106.00 219.40 54304.65 88888.00 2016-05-09 01:10:11.750 130 13106.00 219.28 54304.65 88888.00 2016-05-09 01:10:11.875 130 13106.08 219.20 54304.60 88888.00 2016-05-09 01:10:12.000 130 13106.15 219.10 54304.57 88888.00 2016-05-09 01:10:12.125 130 13106.27 219.00 54304.60 88888.00 2016-05-09 01:10:12.250 130 13106.35 218.88 54304.57 88888.00 2016-05-09 01:10:12.375 130 13106.38 218.80 54304.53 88888.00 2016-05-09 01:10:12.500 130 13106.42 218.68 54304.53 88888.00 2016-05-09 01:10:12.625 130 13106.52 218.60 54304.50 88888.00 2016-05-09 01:10:12.750 130 13106.60 218.47 54304.50 88888.00 2016-05-09 01:10:12.875 130 13106.65 218.40 54304.47 88888.00 2016-05-09 01:10:13.000 130 13106.75 218.30 54304.47 88888.00 2016-05-09 01:10:13.125 130 13106.77 218.15 54304.45 88888.00 2016-05-09 01:10:13.250 130 13106.85 218.00 54304.45 88888.00 2016-05-09 01:10:13.375 130 13106.98 217.93 54304.43 88888.00 2016-05-09 01:10:13.500 130 13107.08 217.80 54304.40 88888.00 2016-05-09 01:10:13.625 130 13107.17 217.70 54304.40 88888.00 2016-05-09 01:10:13.750 130 13107.20 217.60 54304.40 88888.00 2016-05-09 01:10:13.875 130 13107.23 217.45 54304.38 88888.00 2016-05-09 01:10:14.000 130 13107.27 217.30 54304.35 88888.00 2016-05-09 01:10:14.125 130 13107.35 217.20 54304.35 88888.00 2016-05-09 01:10:14.250 130 13107.42 217.07 54304.35 88888.00 2016-05-09 01:10:14.375 130 13107.52 216.95 54304.32 88888.00 2016-05-09 01:10:14.500 130 13107.50 216.85 54304.30 88888.00 2016-05-09 01:10:14.625 130 13107.55 216.75 54304.30 88888.00 2016-05-09 01:10:14.750 130 13107.58 216.65 54304.32 88888.00 2016-05-09 01:10:14.875 130 13107.58 216.50 54304.28 88888.00 2016-05-09 01:10:15.000 130 13107.62 216.40 54304.28 88888.00 2016-05-09 01:10:15.125 130 13107.73 216.32 54304.25 88888.00 2016-05-09 01:10:15.250 130 13107.77 216.20 54304.25 88888.00 2016-05-09 01:10:15.375 130 13107.80 216.10 54304.22 88888.00 2016-05-09 01:10:15.500 130 13107.88 215.97 54304.20 88888.00 2016-05-09 01:10:15.625 130 13107.95 215.85 54304.18 88888.00 2016-05-09 01:10:15.750 130 13108.02 215.75 54304.18 88888.00 2016-05-09 01:10:15.875 130 13108.10 215.65 54304.18 88888.00 2016-05-09 01:10:16.000 130 13108.20 215.57 54304.15 88888.00 2016-05-09 01:10:16.125 130 13108.30 215.47 54304.12 88888.00 2016-05-09 01:10:16.250 130 13108.40 215.32 54304.10 88888.00 2016-05-09 01:10:16.375 130 13108.50 215.28 54304.12 88888.00 2016-05-09 01:10:16.500 130 13108.60 215.18 54304.12 88888.00 2016-05-09 01:10:16.625 130 13108.73 215.10 54304.10 88888.00 2016-05-09 01:10:16.750 130 13108.83 214.97 54304.10 88888.00 2016-05-09 01:10:16.875 130 13108.95 214.88 54304.07 88888.00 2016-05-09 01:10:17.000 130 13109.00 214.75 54304.05 88888.00 2016-05-09 01:10:17.125 130 13109.02 214.60 54304.05 88888.00 2016-05-09 01:10:17.250 130 13109.12 214.47 54304.05 88888.00 2016-05-09 01:10:17.375 130 13109.27 214.40 54304.05 88888.00 2016-05-09 01:10:17.500 130 13109.38 214.28 54304.00 88888.00 2016-05-09 01:10:17.625 130 13109.48 214.12 54304.00 88888.00 2016-05-09 01:10:17.750 130 13109.58 214.00 54304.00 88888.00 2016-05-09 01:10:17.875 130 13109.65 213.85 54304.00 88888.00 2016-05-09 01:10:18.000 130 13109.75 213.70 54303.97 88888.00 2016-05-09 01:10:18.125 130 13109.80 213.57 54304.00 88888.00 2016-05-09 01:10:18.250 130 13109.92 213.43 54304.00 88888.00 2016-05-09 01:10:18.375 130 13110.05 213.30 54304.00 88888.00 2016-05-09 01:10:18.500 130 13110.12 213.15 54303.97 88888.00 2016-05-09 01:10:18.625 130 13110.20 213.05 54303.97 88888.00 2016-05-09 01:10:18.750 130 13110.25 212.90 54303.97 88888.00 2016-05-09 01:10:18.875 130 13110.30 212.78 54303.95 88888.00 2016-05-09 01:10:19.000 130 13110.35 212.62 54303.93 88888.00 2016-05-09 01:10:19.125 130 13110.35 212.50 54303.95 88888.00 2016-05-09 01:10:19.250 130 13110.35 212.38 54303.95 88888.00 2016-05-09 01:10:19.375 130 13110.38 212.25 54303.95 88888.00 2016-05-09 01:10:19.500 130 13110.42 212.10 54303.95 88888.00 2016-05-09 01:10:19.625 130 13110.52 212.00 54303.93 88888.00 2016-05-09 01:10:19.750 130 13110.62 211.88 54303.95 88888.00 2016-05-09 01:10:19.875 130 13110.62 211.75 54303.93 88888.00 2016-05-09 01:10:20.000 130 13110.60 211.60 54303.95 88888.00 2016-05-09 01:10:20.125 130 13110.60 211.47 54303.95 88888.00 2016-05-09 01:10:20.250 130 13110.62 211.32 54303.95 88888.00 2016-05-09 01:10:20.375 130 13110.67 211.25 54303.95 88888.00 2016-05-09 01:10:20.500 130 13110.75 211.15 54303.95 88888.00 2016-05-09 01:10:20.625 130 13110.75 211.05 54303.95 88888.00 2016-05-09 01:10:20.750 130 13110.80 210.90 54303.95 88888.00 2016-05-09 01:10:20.875 130 13110.85 210.72 54303.93 88888.00 2016-05-09 01:10:21.000 130 13110.92 210.57 54303.93 88888.00 2016-05-09 01:10:21.125 130 13110.95 210.47 54303.95 88888.00 2016-05-09 01:10:21.250 130 13110.95 210.30 54303.95 88888.00 2016-05-09 01:10:21.375 130 13111.05 210.20 54303.97 88888.00 2016-05-09 01:10:21.500 130 13111.10 210.07 54303.97 88888.00 2016-05-09 01:10:21.625 130 13111.12 209.93 54303.97 88888.00 2016-05-09 01:10:21.750 130 13111.10 209.78 54303.97 88888.00 2016-05-09 01:10:21.875 130 13111.12 209.62 54303.97 88888.00 2016-05-09 01:10:22.000 130 13111.20 209.53 54303.97 88888.00 2016-05-09 01:10:22.125 130 13111.27 209.43 54303.97 88888.00 2016-05-09 01:10:22.250 130 13111.33 209.30 54303.97 88888.00 2016-05-09 01:10:22.375 130 13111.30 209.18 54303.97 88888.00 2016-05-09 01:10:22.500 130 13111.33 209.05 54304.00 88888.00 2016-05-09 01:10:22.625 130 13111.35 208.93 54303.97 88888.00 2016-05-09 01:10:22.750 130 13111.35 208.82 54304.00 88888.00 2016-05-09 01:10:22.875 130 13111.40 208.75 54304.05 88888.00 2016-05-09 01:10:23.000 130 13111.42 208.62 54304.05 88888.00 2016-05-09 01:10:23.125 130 13111.42 208.53 54304.07 88888.00 2016-05-09 01:10:23.250 130 13111.42 208.38 54304.07 88888.00 2016-05-09 01:10:23.375 130 13111.50 208.25 54304.07 88888.00 2016-05-09 01:10:23.500 130 13111.62 208.15 54304.10 88888.00 2016-05-09 01:10:23.625 130 13111.65 208.07 54304.12 88888.00 2016-05-09 01:10:23.750 130 13111.62 207.95 54304.12 88888.00 2016-05-09 01:10:23.875 130 13111.62 207.82 54304.12 88888.00 2016-05-09 01:10:24.000 130 13111.62 207.70 54304.12 88888.00 2016-05-09 01:10:24.125 130 13111.65 207.57 54304.12 88888.00 2016-05-09 01:10:24.250 130 13111.62 207.43 54304.18 88888.00 2016-05-09 01:10:24.375 130 13111.65 207.35 54304.18 88888.00 2016-05-09 01:10:24.500 130 13111.65 207.25 54304.20 88888.00 2016-05-09 01:10:24.625 130 13111.67 207.15 54304.20 88888.00 2016-05-09 01:10:24.750 130 13111.70 207.03 54304.20 88888.00 2016-05-09 01:10:24.875 130 13111.65 206.90 54304.25 88888.00 2016-05-09 01:10:25.000 130 13111.70 206.80 54304.28 88888.00 2016-05-09 01:10:25.125 130 13111.75 206.65 54304.28 88888.00 2016-05-09 01:10:25.250 130 13111.77 206.47 54304.28 88888.00 2016-05-09 01:10:25.375 130 13111.83 206.35 54304.28 88888.00 2016-05-09 01:10:25.500 130 13111.90 206.22 54304.30 88888.00 2016-05-09 01:10:25.625 130 13111.90 206.07 54304.32 88888.00 2016-05-09 01:10:25.750 130 13111.88 205.95 54304.38 88888.00 2016-05-09 01:10:25.875 130 13111.90 205.82 54304.38 88888.00 2016-05-09 01:10:26.000 130 13111.88 205.70 54304.40 88888.00 2016-05-09 01:10:26.125 130 13111.83 205.55 54304.45 88888.00 2016-05-09 01:10:26.250 130 13111.90 205.43 54304.47 88888.00 2016-05-09 01:10:26.375 130 13111.98 205.32 54304.47 88888.00 2016-05-09 01:10:26.500 130 13111.98 205.20 54304.53 88888.00 2016-05-09 01:10:26.625 130 13112.02 205.07 54304.53 88888.00 2016-05-09 01:10:26.750 130 13112.05 204.95 54304.55 88888.00 2016-05-09 01:10:26.875 130 13112.02 204.82 54304.55 88888.00 2016-05-09 01:10:27.000 130 13112.02 204.70 54304.57 88888.00 2016-05-09 01:10:27.125 130 13112.08 204.57 54304.60 88888.00 2016-05-09 01:10:27.250 130 13112.12 204.43 54304.65 88888.00 2016-05-09 01:10:27.375 130 13112.17 204.38 54304.70 88888.00 2016-05-09 01:10:27.500 130 13112.15 204.22 54304.72 88888.00 2016-05-09 01:10:27.625 130 13112.23 204.07 54304.75 88888.00 2016-05-09 01:10:27.750 130 13112.33 204.00 54304.78 88888.00 2016-05-09 01:10:27.875 130 13112.33 203.85 54304.75 88888.00 2016-05-09 01:10:28.000 130 13112.33 203.72 54304.78 88888.00 2016-05-09 01:10:28.125 130 13112.33 203.62 54304.82 88888.00 2016-05-09 01:10:28.250 130 13112.33 203.50 54304.85 88888.00 2016-05-09 01:10:28.375 130 13112.40 203.40 54304.85 88888.00 2016-05-09 01:10:28.500 130 13112.45 203.32 54304.90 88888.00 2016-05-09 01:10:28.625 130 13112.50 203.22 54304.93 88888.00 2016-05-09 01:10:28.750 130 13112.55 203.12 54304.93 88888.00 2016-05-09 01:10:28.875 130 13112.52 203.03 54304.97 88888.00 2016-05-09 01:10:29.000 130 13112.58 202.90 54305.00 88888.00 2016-05-09 01:10:29.125 130 13112.62 202.78 54305.03 88888.00 2016-05-09 01:10:29.250 130 13112.67 202.62 54305.07 88888.00 2016-05-09 01:10:29.375 130 13112.73 202.55 54305.10 88888.00 2016-05-09 01:10:29.500 130 13112.73 202.45 54305.15 88888.00 2016-05-09 01:10:29.625 130 13112.73 202.38 54305.18 88888.00 2016-05-09 01:10:29.750 130 13112.77 202.28 54305.20 88888.00 2016-05-09 01:10:29.875 130 13112.80 202.18 54305.22 88888.00 2016-05-09 01:10:30.000 130 13112.88 202.10 54305.25 88888.00 2016-05-09 01:10:30.125 130 13112.95 202.00 54305.28 88888.00 2016-05-09 01:10:30.250 130 13113.00 201.88 54305.30 88888.00 2016-05-09 01:10:30.375 130 13113.08 201.80 54305.32 88888.00 2016-05-09 01:10:30.500 130 13113.12 201.70 54305.35 88888.00 2016-05-09 01:10:30.625 130 13113.23 201.62 54305.38 88888.00 2016-05-09 01:10:30.750 130 13113.38 201.53 54305.43 88888.00 2016-05-09 01:10:30.875 130 13113.45 201.43 54305.43 88888.00 2016-05-09 01:10:31.000 130 13113.50 201.32 54305.47 88888.00 2016-05-09 01:10:31.125 130 13113.58 201.25 54305.53 88888.00 2016-05-09 01:10:31.250 130 13113.62 201.15 54305.55 88888.00 2016-05-09 01:10:31.375 130 13113.73 201.07 54305.57 88888.00 2016-05-09 01:10:31.500 130 13113.80 200.93 54305.62 88888.00 2016-05-09 01:10:31.625 130 13113.85 200.82 54305.65 88888.00 2016-05-09 01:10:31.750 130 13113.92 200.75 54305.68 88888.00 2016-05-09 01:10:31.875 130 13113.98 200.65 54305.72 88888.00 2016-05-09 01:10:32.000 130 13114.02 200.57 54305.78 88888.00 2016-05-09 01:10:32.125 130 13114.05 200.50 54305.82 88888.00 2016-05-09 01:10:32.250 130 13114.08 200.43 54305.88 88888.00 2016-05-09 01:10:32.375 130 13114.12 200.35 54305.90 88888.00 2016-05-09 01:10:32.500 130 13114.23 200.22 54305.95 88888.00 2016-05-09 01:10:32.625 130 13114.33 200.15 54305.97 88888.00 2016-05-09 01:10:32.750 130 13114.35 200.10 54306.00 88888.00 2016-05-09 01:10:32.875 130 13114.38 200.03 54306.03 88888.00 2016-05-09 01:10:33.000 130 13114.40 199.93 54306.07 88888.00 2016-05-09 01:10:33.125 130 13114.42 199.82 54306.10 88888.00 2016-05-09 01:10:33.250 130 13114.55 199.78 54306.20 88888.00 2016-05-09 01:10:33.375 130 13114.58 199.75 54306.25 88888.00 2016-05-09 01:10:33.500 130 13114.58 199.72 54306.28 88888.00 2016-05-09 01:10:33.625 130 13114.65 199.65 54306.30 88888.00 2016-05-09 01:10:33.750 130 13114.70 199.57 54306.32 88888.00 2016-05-09 01:10:33.875 130 13114.70 199.53 54306.35 88888.00 2016-05-09 01:10:34.000 130 13114.65 199.53 54306.40 88888.00 2016-05-09 01:10:34.125 130 13114.60 199.50 54306.47 88888.00 2016-05-09 01:10:34.250 130 13114.67 199.40 54306.50 88888.00 2016-05-09 01:10:34.375 130 13114.77 199.40 54306.55 88888.00 2016-05-09 01:10:34.500 130 13114.77 199.38 54306.60 88888.00 2016-05-09 01:10:34.625 130 13114.75 199.35 54306.65 88888.00 2016-05-09 01:10:34.750 130 13114.80 199.35 54306.70 88888.00 2016-05-09 01:10:34.875 130 13114.83 199.32 54306.72 88888.00 2016-05-09 01:10:35.000 130 13114.80 199.30 54306.80 88888.00 2016-05-09 01:10:35.125 130 13114.77 199.22 54306.85 88888.00 2016-05-09 01:10:35.250 130 13114.70 199.20 54306.90 88888.00 2016-05-09 01:10:35.375 130 13114.77 199.20 54306.90 88888.00 2016-05-09 01:10:35.500 130 13114.83 199.20 54306.97 88888.00 2016-05-09 01:10:35.625 130 13114.77 199.20 54307.03 88888.00 2016-05-09 01:10:35.750 130 13114.75 199.18 54307.07 88888.00 2016-05-09 01:10:35.875 130 13114.80 199.15 54307.15 88888.00 2016-05-09 01:10:36.000 130 13114.80 199.15 54307.18 88888.00 2016-05-09 01:10:36.125 130 13114.80 199.18 54307.22 88888.00 2016-05-09 01:10:36.250 130 13114.73 199.12 54307.30 88888.00 2016-05-09 01:10:36.375 130 13114.75 199.12 54307.32 88888.00 2016-05-09 01:10:36.500 130 13114.75 199.12 54307.38 88888.00 2016-05-09 01:10:36.625 130 13114.75 199.10 54307.40 88888.00 2016-05-09 01:10:36.750 130 13114.83 199.12 54307.47 88888.00 2016-05-09 01:10:36.875 130 13114.83 199.12 54307.53 88888.00 2016-05-09 01:10:37.000 130 13114.83 199.10 54307.55 88888.00 2016-05-09 01:10:37.125 130 13114.88 199.07 54307.62 88888.00 2016-05-09 01:10:37.250 130 13114.83 199.07 54307.70 88888.00 2016-05-09 01:10:37.375 130 13114.85 199.07 54307.72 88888.00 2016-05-09 01:10:37.500 130 13114.90 199.10 54307.78 88888.00 2016-05-09 01:10:37.625 130 13114.95 199.12 54307.85 88888.00 2016-05-09 01:10:37.750 130 13114.98 199.12 54307.90 88888.00 2016-05-09 01:10:37.875 130 13114.98 199.10 54307.97 88888.00 2016-05-09 01:10:38.000 130 13114.95 199.12 54308.03 88888.00 2016-05-09 01:10:38.125 130 13114.95 199.15 54308.05 88888.00 2016-05-09 01:10:38.250 130 13114.95 199.15 54308.12 88888.00 2016-05-09 01:10:38.375 130 13114.90 199.15 54308.12 88888.00 2016-05-09 01:10:38.500 130 13114.92 199.20 54308.18 88888.00 2016-05-09 01:10:38.625 130 13115.00 199.25 54308.25 88888.00 2016-05-09 01:10:38.750 130 13114.95 199.28 54308.32 88888.00 2016-05-09 01:10:38.875 130 13114.85 199.30 54308.35 88888.00 2016-05-09 01:10:39.000 130 13114.85 199.28 54308.43 88888.00 2016-05-09 01:10:39.125 130 13114.90 199.30 54308.47 88888.00 2016-05-09 01:10:39.250 130 13114.90 199.32 54308.55 88888.00 2016-05-09 01:10:39.375 130 13114.85 199.38 54308.60 88888.00 2016-05-09 01:10:39.500 130 13114.77 199.40 54308.62 88888.00 2016-05-09 01:10:39.625 130 13114.75 199.40 54308.70 88888.00 2016-05-09 01:10:39.750 130 13114.77 199.40 54308.78 88888.00 2016-05-09 01:10:39.875 130 13114.83 199.45 54308.80 88888.00 2016-05-09 01:10:40.000 130 13114.88 199.50 54308.85 88888.00 2016-05-09 01:10:40.125 130 13114.80 199.47 54308.90 88888.00 2016-05-09 01:10:40.250 130 13114.67 199.50 54308.97 88888.00 2016-05-09 01:10:40.375 130 13114.65 199.55 54309.03 88888.00 2016-05-09 01:10:40.500 130 13114.65 199.60 54309.10 88888.00 2016-05-09 01:10:40.625 130 13114.65 199.62 54309.15 88888.00 2016-05-09 01:10:40.750 130 13114.58 199.65 54309.20 88888.00 2016-05-09 01:10:40.875 130 13114.55 199.65 54309.28 88888.00 2016-05-09 01:10:41.000 130 13114.58 199.68 54309.35 88888.00 2016-05-09 01:10:41.125 130 13114.62 199.70 54309.43 88888.00 2016-05-09 01:10:41.250 130 13114.58 199.72 54309.47 88888.00 2016-05-09 01:10:41.375 130 13114.60 199.75 54309.53 88888.00 2016-05-09 01:10:41.500 130 13114.58 199.80 54309.57 88888.00 2016-05-09 01:10:41.625 130 13114.60 199.82 54309.62 88888.00 2016-05-09 01:10:41.750 130 13114.62 199.88 54309.68 88888.00 2016-05-09 01:10:41.875 130 13114.50 199.90 54309.72 88888.00 2016-05-09 01:10:42.000 130 13114.45 199.93 54309.80 88888.00 2016-05-09 01:10:42.125 130 13114.45 199.97 54309.85 88888.00 2016-05-09 01:10:42.250 130 13114.48 200.03 54309.93 88888.00 2016-05-09 01:10:42.375 130 13114.48 200.07 54309.97 88888.00 2016-05-09 01:10:42.500 130 13114.45 200.12 54310.03 88888.00 2016-05-09 01:10:42.625 130 13114.42 200.12 54310.12 88888.00 2016-05-09 01:10:42.750 130 13114.38 200.15 54310.18 88888.00 2016-05-09 01:10:42.875 130 13114.35 200.20 54310.25 88888.00 2016-05-09 01:10:43.000 130 13114.33 200.25 54310.32 88888.00 2016-05-09 01:10:43.125 130 13114.30 200.28 54310.38 88888.00 2016-05-09 01:10:43.250 130 13114.27 200.28 54310.45 88888.00 2016-05-09 01:10:43.375 130 13114.33 200.30 54310.50 88888.00 2016-05-09 01:10:43.500 130 13114.30 200.35 54310.57 88888.00 2016-05-09 01:10:43.625 130 13114.23 200.40 54310.60 88888.00 2016-05-09 01:10:43.750 130 13114.15 200.43 54310.62 88888.00 2016-05-09 01:10:43.875 130 13114.15 200.45 54310.70 88888.00 2016-05-09 01:10:44.000 130 13114.15 200.50 54310.78 88888.00 2016-05-09 01:10:44.125 130 13114.12 200.55 54310.85 88888.00 2016-05-09 01:10:44.250 130 13114.08 200.57 54310.90 88888.00 2016-05-09 01:10:44.375 130 13114.12 200.60 54310.95 88888.00 2016-05-09 01:10:44.500 130 13114.12 200.65 54311.00 88888.00 2016-05-09 01:10:44.625 130 13114.10 200.70 54311.05 88888.00 2016-05-09 01:10:44.750 130 13114.08 200.75 54311.10 88888.00 2016-05-09 01:10:44.875 130 13114.10 200.78 54311.18 88888.00 2016-05-09 01:10:45.000 130 13114.10 200.80 54311.20 88888.00 2016-05-09 01:10:45.125 130 13114.08 200.85 54311.28 88888.00 2016-05-09 01:10:45.250 130 13114.00 200.85 54311.32 88888.00 2016-05-09 01:10:45.375 130 13114.10 200.88 54311.40 88888.00 2016-05-09 01:10:45.500 130 13114.12 200.90 54311.43 88888.00 2016-05-09 01:10:45.625 130 13114.08 200.93 54311.50 88888.00 2016-05-09 01:10:45.750 130 13114.02 201.00 54311.57 88888.00 2016-05-09 01:10:45.875 130 13114.02 201.05 54311.65 88888.00 2016-05-09 01:10:46.000 130 13114.05 201.05 54311.70 88888.00 2016-05-09 01:10:46.125 130 13114.00 201.07 54311.75 88888.00 2016-05-09 01:10:46.250 130 13113.92 201.10 54311.82 88888.00 2016-05-09 01:10:46.375 130 13113.98 201.12 54311.88 88888.00 2016-05-09 01:10:46.500 130 13114.00 201.18 54311.93 88888.00 2016-05-09 01:10:46.625 130 13113.95 201.22 54311.97 88888.00 2016-05-09 01:10:46.750 130 13114.00 201.25 54312.00 88888.00 2016-05-09 01:10:46.875 130 13114.00 201.28 54312.07 88888.00 2016-05-09 01:10:47.000 130 13114.02 201.30 54312.15 88888.00 2016-05-09 01:10:47.125 130 13114.00 201.35 54312.25 88888.00 2016-05-09 01:10:47.250 130 13114.00 201.43 54312.32 88888.00 2016-05-09 01:10:47.375 130 13113.98 201.45 54312.35 88888.00 2016-05-09 01:10:47.500 130 13113.92 201.47 54312.43 88888.00 2016-05-09 01:10:47.625 130 13113.95 201.53 54312.47 88888.00 2016-05-09 01:10:47.750 130 13113.98 201.57 54312.55 88888.00 2016-05-09 01:10:47.875 130 13113.92 201.65 54312.60 88888.00 2016-05-09 01:10:48.000 130 13113.90 201.70 54312.68 88888.00 2016-05-09 01:10:48.125 130 13113.88 201.78 54312.72 88888.00 2016-05-09 01:10:48.250 130 13113.92 201.82 54312.78 88888.00 2016-05-09 01:10:48.375 130 13114.00 201.85 54312.80 88888.00 2016-05-09 01:10:48.500 130 13114.00 201.88 54312.85 88888.00 2016-05-09 01:10:48.625 130 13113.92 201.95 54312.90 88888.00 2016-05-09 01:10:48.750 130 13113.90 202.05 54312.95 88888.00 2016-05-09 01:10:48.875 130 13113.92 202.10 54313.00 88888.00 2016-05-09 01:10:49.000 130 13113.92 202.18 54313.05 88888.00 2016-05-09 01:10:49.125 130 13113.95 202.28 54313.15 88888.00 2016-05-09 01:10:49.250 130 13113.98 202.38 54313.20 88888.00 2016-05-09 01:10:49.375 130 13114.00 202.47 54313.25 88888.00 2016-05-09 01:10:49.500 130 13114.00 202.53 54313.28 88888.00 2016-05-09 01:10:49.625 130 13114.08 202.60 54313.35 88888.00 2016-05-09 01:10:49.750 130 13114.05 202.68 54313.40 88888.00 2016-05-09 01:10:49.875 130 13114.05 202.72 54313.47 88888.00 2016-05-09 01:10:50.000 130 13114.08 202.82 54313.47 88888.00 2016-05-09 01:10:50.125 130 13114.15 202.93 54313.55 88888.00 2016-05-09 01:10:50.250 130 13114.12 203.00 54313.62 88888.00 2016-05-09 01:10:50.375 130 13114.15 203.05 54313.65 88888.00 2016-05-09 01:10:50.500 130 13114.17 203.12 54313.68 88888.00 2016-05-09 01:10:50.625 130 13114.20 203.20 54313.70 88888.00 2016-05-09 01:10:50.750 130 13114.25 203.30 54313.75 88888.00 2016-05-09 01:10:50.875 130 13114.27 203.38 54313.82 88888.00 2016-05-09 01:10:51.000 130 13114.30 203.43 54313.88 88888.00 2016-05-09 01:10:51.125 130 13114.30 203.50 54313.93 88888.00 2016-05-09 01:10:51.250 130 13114.35 203.60 54313.97 88888.00 2016-05-09 01:10:51.375 130 13114.38 203.70 54314.00 88888.00 2016-05-09 01:10:51.500 130 13114.35 203.80 54314.07 88888.00 2016-05-09 01:10:51.625 130 13114.38 203.82 54314.12 88888.00 2016-05-09 01:10:51.750 130 13114.35 203.88 54314.18 88888.00 2016-05-09 01:10:51.875 130 13114.27 203.93 54314.20 88888.00 2016-05-09 01:10:52.000 130 13114.33 203.97 54314.30 88888.00 2016-05-09 01:10:52.125 130 13114.38 204.03 54314.35 88888.00 2016-05-09 01:10:52.250 130 13114.35 204.07 54314.40 88888.00 2016-05-09 01:10:52.375 130 13114.38 204.15 54314.43 88888.00 2016-05-09 01:10:52.500 130 13114.40 204.20 54314.45 88888.00 2016-05-09 01:10:52.625 130 13114.42 204.25 54314.50 88888.00 2016-05-09 01:10:52.750 130 13114.45 204.35 54314.55 88888.00 2016-05-09 01:10:52.875 130 13114.52 204.40 54314.60 88888.00 2016-05-09 01:10:53.000 130 13114.50 204.47 54314.65 88888.00 2016-05-09 01:10:53.125 130 13114.55 204.60 54314.72 88888.00 2016-05-09 01:10:53.250 130 13114.60 204.62 54314.80 88888.00 2016-05-09 01:10:53.375 130 13114.60 204.68 54314.80 88888.00 2016-05-09 01:10:53.500 130 13114.58 204.72 54314.85 88888.00 2016-05-09 01:10:53.625 130 13114.58 204.78 54314.93 88888.00 2016-05-09 01:10:53.750 130 13114.60 204.82 54314.97 88888.00 2016-05-09 01:10:53.875 130 13114.62 204.88 54315.00 88888.00 2016-05-09 01:10:54.000 130 13114.60 204.90 54315.05 88888.00 2016-05-09 01:10:54.125 130 13114.60 204.97 54315.10 88888.00 2016-05-09 01:10:54.250 130 13114.62 205.00 54315.18 88888.00 2016-05-09 01:10:54.375 130 13114.70 205.05 54315.20 88888.00 2016-05-09 01:10:54.500 130 13114.73 205.12 54315.22 88888.00 2016-05-09 01:10:54.625 130 13114.75 205.18 54315.25 88888.00 2016-05-09 01:10:54.750 130 13114.77 205.20 54315.30 88888.00 2016-05-09 01:10:54.875 130 13114.77 205.25 54315.35 88888.00 2016-05-09 01:10:55.000 130 13114.77 205.30 54315.40 88888.00 2016-05-09 01:10:55.125 130 13114.83 205.35 54315.43 88888.00 2016-05-09 01:10:55.250 130 13114.85 205.43 54315.50 88888.00 2016-05-09 01:10:55.375 130 13114.90 205.47 54315.55 88888.00 2016-05-09 01:10:55.500 130 13114.92 205.55 54315.57 88888.00 2016-05-09 01:10:55.625 130 13114.95 205.55 54315.60 88888.00 2016-05-09 01:10:55.750 130 13115.00 205.57 54315.65 88888.00 2016-05-09 01:10:55.875 130 13114.98 205.62 54315.68 88888.00 2016-05-09 01:10:56.000 130 13115.02 205.68 54315.70 88888.00 2016-05-09 01:10:56.125 130 13115.05 205.72 54315.78 88888.00 2016-05-09 01:10:56.250 130 13115.05 205.75 54315.82 88888.00 2016-05-09 01:10:56.375 130 13115.10 205.80 54315.85 88888.00 2016-05-09 01:10:56.500 130 13115.12 205.85 54315.90 88888.00 2016-05-09 01:10:56.625 130 13115.12 205.90 54315.95 88888.00 2016-05-09 01:10:56.750 130 13115.10 205.95 54315.97 88888.00 2016-05-09 01:10:56.875 130 13115.12 205.97 54316.03 88888.00 2016-05-09 01:10:57.000 130 13115.15 205.97 54316.05 88888.00 2016-05-09 01:10:57.125 130 13115.17 206.03 54316.07 88888.00 2016-05-09 01:10:57.250 130 13115.23 206.03 54316.15 88888.00 2016-05-09 01:10:57.375 130 13115.25 206.03 54316.18 88888.00 2016-05-09 01:10:57.500 130 13115.23 206.07 54316.22 88888.00 2016-05-09 01:10:57.625 130 13115.17 206.12 54316.25 88888.00 2016-05-09 01:10:57.750 130 13115.17 206.10 54316.30 88888.00 2016-05-09 01:10:57.875 130 13115.17 206.10 54316.35 88888.00 2016-05-09 01:10:58.000 130 13115.23 206.10 54316.38 88888.00 2016-05-09 01:10:58.125 130 13115.25 206.10 54316.43 88888.00 2016-05-09 01:10:58.250 130 13115.30 206.10 54316.47 88888.00 2016-05-09 01:10:58.375 130 13115.35 206.15 54316.53 88888.00 2016-05-09 01:10:58.500 130 13115.33 206.18 54316.55 88888.00 2016-05-09 01:10:58.625 130 13115.27 206.15 54316.57 88888.00 2016-05-09 01:10:58.750 130 13115.30 206.15 54316.60 88888.00 2016-05-09 01:10:58.875 130 13115.42 206.12 54316.65 88888.00 2016-05-09 01:10:59.000 130 13115.45 206.15 54316.68 88888.00 2016-05-09 01:10:59.125 130 13115.50 206.15 54316.78 88888.00 2016-05-09 01:10:59.250 130 13115.50 206.15 54316.82 88888.00 2016-05-09 01:10:59.375 130 13115.55 206.15 54316.82 88888.00 2016-05-09 01:10:59.500 130 13115.60 206.12 54316.85 88888.00 2016-05-09 01:10:59.625 130 13115.67 206.15 54316.88 88888.00 2016-05-09 01:10:59.750 130 13115.73 206.15 54316.90 88888.00 2016-05-09 01:10:59.875 130 13115.77 206.15 54316.93 88888.00 2016-05-09 01:11:00.000 130 13115.77 206.18 54316.95 88888.00 2016-05-09 01:11:00.125 130 13115.83 206.18 54317.00 88888.00 2016-05-09 01:11:00.250 130 13115.88 206.15 54317.05 88888.00 2016-05-09 01:11:00.375 130 13115.92 206.12 54317.07 88888.00 2016-05-09 01:11:00.500 130 13115.95 206.12 54317.07 88888.00 2016-05-09 01:11:00.625 130 13115.98 206.10 54317.12 88888.00 2016-05-09 01:11:00.750 130 13116.02 206.07 54317.15 88888.00 2016-05-09 01:11:00.875 130 13116.08 206.07 54317.20 88888.00 2016-05-09 01:11:01.000 130 13116.15 206.07 54317.25 88888.00 2016-05-09 01:11:01.125 130 13116.12 206.05 54317.28 88888.00 2016-05-09 01:11:01.250 130 13116.15 206.03 54317.30 88888.00 2016-05-09 01:11:01.375 130 13116.17 206.03 54317.32 88888.00 2016-05-09 01:11:01.500 130 13116.20 206.00 54317.35 88888.00 2016-05-09 01:11:01.625 130 13116.20 205.97 54317.38 88888.00 2016-05-09 01:11:01.750 130 13116.23 205.97 54317.40 88888.00 2016-05-09 01:11:01.875 130 13116.27 205.97 54317.40 88888.00 2016-05-09 01:11:02.000 130 13116.35 205.95 54317.45 88888.00 2016-05-09 01:11:02.125 130 13116.45 205.93 54317.50 88888.00 2016-05-09 01:11:02.250 130 13116.48 205.90 54317.55 88888.00 2016-05-09 01:11:02.375 130 13116.52 205.88 54317.57 88888.00 2016-05-09 01:11:02.500 130 13116.50 205.88 54317.57 88888.00 2016-05-09 01:11:02.625 130 13116.50 205.88 54317.60 88888.00 2016-05-09 01:11:02.750 130 13116.55 205.85 54317.62 88888.00 2016-05-09 01:11:02.875 130 13116.65 205.82 54317.65 88888.00 2016-05-09 01:11:03.000 130 13116.70 205.82 54317.68 88888.00 2016-05-09 01:11:03.125 130 13116.75 205.82 54317.70 88888.00 2016-05-09 01:11:03.250 130 13116.77 205.72 54317.75 88888.00 2016-05-09 01:11:03.375 130 13116.77 205.70 54317.75 88888.00 2016-05-09 01:11:03.500 130 13116.83 205.68 54317.80 88888.00 2016-05-09 01:11:03.625 130 13116.88 205.68 54317.80 88888.00 2016-05-09 01:11:03.750 130 13116.90 205.65 54317.82 88888.00 2016-05-09 01:11:03.875 130 13116.98 205.62 54317.88 88888.00 2016-05-09 01:11:04.000 130 13117.02 205.62 54317.90 88888.00 2016-05-09 01:11:04.125 130 13117.02 205.57 54317.95 88888.00 2016-05-09 01:11:04.250 130 13117.00 205.53 54317.97 88888.00 2016-05-09 01:11:04.375 130 13117.02 205.50 54317.97 88888.00 2016-05-09 01:11:04.500 130 13117.05 205.47 54318.05 88888.00 2016-05-09 01:11:04.625 130 13117.05 205.45 54318.10 88888.00 2016-05-09 01:11:04.750 130 13117.08 205.45 54318.12 88888.00 2016-05-09 01:11:04.875 130 13117.08 205.40 54318.15 88888.00 2016-05-09 01:11:05.000 130 13117.12 205.38 54318.15 88888.00 2016-05-09 01:11:05.125 130 13117.15 205.30 54318.18 88888.00 2016-05-09 01:11:05.250 130 13117.20 205.28 54318.20 88888.00 2016-05-09 01:11:05.375 130 13117.23 205.25 54318.22 88888.00 2016-05-09 01:11:05.500 130 13117.23 205.25 54318.28 88888.00 2016-05-09 01:11:05.625 130 13117.20 205.22 54318.30 88888.00 2016-05-09 01:11:05.750 130 13117.25 205.18 54318.28 88888.00 2016-05-09 01:11:05.875 130 13117.33 205.12 54318.32 88888.00 2016-05-09 01:11:06.000 130 13117.42 205.12 54318.35 88888.00 2016-05-09 01:11:06.125 130 13117.42 205.10 54318.38 88888.00 2016-05-09 01:11:06.250 130 13117.45 205.05 54318.40 88888.00 2016-05-09 01:11:06.375 130 13117.48 205.03 54318.43 88888.00 2016-05-09 01:11:06.500 130 13117.55 205.03 54318.43 88888.00 2016-05-09 01:11:06.625 130 13117.62 205.03 54318.45 88888.00 2016-05-09 01:11:06.750 130 13117.65 205.00 54318.43 88888.00 2016-05-09 01:11:06.875 130 13117.70 204.97 54318.45 88888.00 2016-05-09 01:11:07.000 130 13117.75 204.95 54318.47 88888.00 2016-05-09 01:11:07.125 130 13117.83 204.95 54318.50 88888.00 2016-05-09 01:11:07.250 130 13117.90 204.95 54318.53 88888.00 2016-05-09 01:11:07.375 130 13117.95 204.93 54318.53 88888.00 2016-05-09 01:11:07.500 130 13117.98 204.90 54318.55 88888.00 2016-05-09 01:11:07.625 130 13118.10 204.88 54318.57 88888.00 2016-05-09 01:11:07.750 130 13118.25 204.85 54318.57 88888.00 2016-05-09 01:11:07.875 130 13118.33 204.85 54318.57 88888.00 2016-05-09 01:11:08.000 130 13118.42 204.82 54318.57 88888.00 2016-05-09 01:11:08.125 130 13118.45 204.80 54318.60 88888.00 2016-05-09 01:11:08.250 130 13118.50 204.80 54318.62 88888.00 2016-05-09 01:11:08.375 130 13118.60 204.80 54318.62 88888.00 2016-05-09 01:11:08.500 130 13118.67 204.78 54318.65 88888.00 2016-05-09 01:11:08.625 130 13118.85 204.75 54318.68 88888.00 2016-05-09 01:11:08.750 130 13119.00 204.70 54318.68 88888.00 2016-05-09 01:11:08.875 130 13119.10 204.65 54318.70 88888.00 2016-05-09 01:11:09.000 130 13119.15 204.62 54318.72 88888.00 2016-05-09 01:11:09.125 130 13119.30 204.57 54318.72 88888.00 2016-05-09 01:11:09.250 130 13119.45 204.55 54318.78 88888.00 2016-05-09 01:11:09.375 130 13119.60 204.57 54318.78 88888.00 2016-05-09 01:11:09.500 130 13119.70 204.47 54318.75 88888.00 2016-05-09 01:11:09.625 130 13119.83 204.38 54318.75 88888.00 2016-05-09 01:11:09.750 130 13119.98 204.38 54318.75 88888.00 2016-05-09 01:11:09.875 130 13120.10 204.38 54318.75 88888.00 2016-05-09 01:11:10.000 130 13120.23 204.32 54318.72 88888.00 2016-05-09 01:11:10.125 130 13120.30 204.30 54318.72 88888.00 2016-05-09 01:11:10.250 130 13120.45 204.25 54318.72 88888.00 2016-05-09 01:11:10.375 130 13120.62 204.20 54318.72 88888.00 2016-05-09 01:11:10.500 130 13120.77 204.15 54318.75 88888.00 2016-05-09 01:11:10.625 130 13120.92 204.15 54318.78 88888.00 2016-05-09 01:11:10.750 130 13121.08 204.12 54318.78 88888.00 2016-05-09 01:11:10.875 130 13121.17 204.07 54318.78 88888.00 2016-05-09 01:11:11.000 130 13121.30 204.03 54318.78 88888.00 2016-05-09 01:11:11.125 130 13121.42 204.00 54318.78 88888.00 2016-05-09 01:11:11.250 130 13121.50 204.00 54318.75 88888.00 2016-05-09 01:11:11.375 130 13121.65 204.00 54318.72 88888.00 2016-05-09 01:11:11.500 130 13121.80 203.97 54318.70 88888.00 2016-05-09 01:11:11.625 130 13121.88 203.93 54318.70 88888.00 2016-05-09 01:11:11.750 130 13122.00 203.93 54318.72 88888.00 2016-05-09 01:11:11.875 130 13122.23 203.90 54318.75 88888.00 2016-05-09 01:11:12.000 130 13122.40 203.88 54318.72 88888.00 2016-05-09 01:11:12.125 130 13122.48 203.80 54318.72 88888.00 2016-05-09 01:11:12.250 130 13122.58 203.72 54318.75 88888.00 2016-05-09 01:11:12.375 130 13122.73 203.70 54318.75 88888.00 2016-05-09 01:11:12.500 130 13122.83 203.68 54318.72 88888.00 2016-05-09 01:11:12.625 130 13123.02 203.65 54318.72 88888.00 2016-05-09 01:11:12.750 130 13123.10 203.60 54318.72 88888.00 2016-05-09 01:11:12.875 130 13123.20 203.55 54318.75 88888.00 2016-05-09 01:11:13.000 130 13123.30 203.47 54318.75 88888.00 2016-05-09 01:11:13.125 130 13123.45 203.45 54318.72 88888.00 2016-05-09 01:11:13.250 130 13123.58 203.40 54318.72 88888.00 2016-05-09 01:11:13.375 130 13123.77 203.38 54318.72 88888.00 2016-05-09 01:11:13.500 130 13123.92 203.30 54318.70 88888.00 2016-05-09 01:11:13.625 130 13124.00 203.25 54318.72 88888.00 2016-05-09 01:11:13.750 130 13124.10 203.22 54318.72 88888.00 2016-05-09 01:11:13.875 130 13124.27 203.18 54318.72 88888.00 2016-05-09 01:11:14.000 130 13124.40 203.12 54318.70 88888.00 2016-05-09 01:11:14.125 130 13124.48 203.03 54318.72 88888.00 2016-05-09 01:11:14.250 130 13124.58 202.95 54318.75 88888.00 2016-05-09 01:11:14.375 130 13124.65 202.93 54318.75 88888.00 2016-05-09 01:11:14.500 130 13124.73 202.88 54318.75 88888.00 2016-05-09 01:11:14.625 130 13124.85 202.82 54318.75 88888.00 2016-05-09 01:11:14.750 130 13125.00 202.78 54318.78 88888.00 2016-05-09 01:11:14.875 130 13125.17 202.68 54318.75 88888.00 2016-05-09 01:11:15.000 130 13125.33 202.62 54318.75 88888.00 2016-05-09 01:11:15.125 130 13125.45 202.55 54318.75 88888.00 2016-05-09 01:11:15.250 130 13125.50 202.50 54318.75 88888.00 2016-05-09 01:11:15.375 130 13125.60 202.50 54318.75 88888.00 2016-05-09 01:11:15.500 130 13125.73 202.43 54318.75 88888.00 2016-05-09 01:11:15.625 130 13125.90 202.38 54318.75 88888.00 2016-05-09 01:11:15.750 130 13126.00 202.30 54318.78 88888.00 2016-05-09 01:11:15.875 130 13126.05 202.28 54318.75 88888.00 2016-05-09 01:11:16.000 130 13126.17 202.22 54318.75 88888.00 2016-05-09 01:11:16.125 130 13126.27 202.12 54318.75 88888.00 2016-05-09 01:11:16.250 130 13126.40 202.03 54318.75 88888.00 2016-05-09 01:11:16.375 130 13126.52 201.97 54318.75 88888.00 2016-05-09 01:11:16.500 130 13126.65 201.88 54318.75 88888.00 2016-05-09 01:11:16.625 130 13126.77 201.80 54318.75 88888.00 2016-05-09 01:11:16.750 130 13126.92 201.70 54318.75 88888.00 2016-05-09 01:11:16.875 130 13127.08 201.65 54318.75 88888.00 2016-05-09 01:11:17.000 130 13127.17 201.60 54318.75 88888.00 2016-05-09 01:11:17.125 130 13127.25 201.53 54318.78 88888.00 2016-05-09 01:11:17.250 130 13127.33 201.40 54318.80 88888.00 2016-05-09 01:11:17.375 130 13127.48 201.35 54318.80 88888.00 2016-05-09 01:11:17.500 130 13127.60 201.28 54318.82 88888.00 2016-05-09 01:11:17.625 130 13127.73 201.22 54318.82 88888.00 2016-05-09 01:11:17.750 130 13127.88 201.18 54318.80 88888.00 2016-05-09 01:11:17.875 130 13128.00 201.05 54318.80 88888.00 2016-05-09 01:11:18.000 130 13128.15 200.90 54318.75 88888.00 2016-05-09 01:11:18.125 130 13128.27 200.82 54318.78 88888.00 2016-05-09 01:11:18.250 130 13128.38 200.72 54318.82 88888.00 2016-05-09 01:11:18.375 130 13128.42 200.68 54318.82 88888.00 2016-05-09 01:11:18.500 130 13128.58 200.62 54318.85 88888.00 2016-05-09 01:11:18.625 130 13128.73 200.53 54318.82 88888.00 2016-05-09 01:11:18.750 130 13128.83 200.45 54318.80 88888.00 2016-05-09 01:11:18.875 130 13128.98 200.38 54318.82 88888.00 2016-05-09 01:11:19.000 130 13129.08 200.30 54318.85 88888.00 2016-05-09 01:11:19.125 130 13129.17 200.25 54318.82 88888.00 2016-05-09 01:11:19.250 130 13129.42 200.18 54318.82 88888.00 2016-05-09 01:11:19.375 130 13129.60 200.10 54318.80 88888.00 2016-05-09 01:11:19.500 130 13129.70 200.03 54318.80 88888.00 2016-05-09 01:11:19.625 130 13129.80 199.95 54318.82 88888.00 2016-05-09 01:11:19.750 130 13129.98 199.88 54318.82 88888.00 2016-05-09 01:11:19.875 130 13130.15 199.75 54318.82 88888.00 2016-05-09 01:11:20.000 130 13130.33 199.70 54318.82 88888.00 2016-05-09 01:11:20.125 130 13130.42 199.57 54318.82 88888.00 2016-05-09 01:11:20.250 130 13130.50 199.43 54318.85 88888.00 2016-05-09 01:11:20.375 130 13130.60 199.38 54318.88 88888.00 2016-05-09 01:11:20.500 130 13130.73 199.32 54318.90 88888.00 2016-05-09 01:11:20.625 130 13130.85 199.28 54318.90 88888.00 2016-05-09 01:11:20.750 130 13130.92 199.18 54318.90 88888.00 2016-05-09 01:11:20.875 130 13131.00 199.05 54318.90 88888.00 2016-05-09 01:11:21.000 130 13131.17 198.95 54318.93 88888.00 2016-05-09 01:11:21.125 130 13131.25 198.85 54318.95 88888.00 2016-05-09 01:11:21.250 130 13131.40 198.70 54318.97 88888.00 2016-05-09 01:11:21.375 130 13131.55 198.60 54319.00 88888.00 2016-05-09 01:11:21.500 130 13131.58 198.47 54318.97 88888.00 2016-05-09 01:11:21.625 130 13131.65 198.38 54319.00 88888.00 2016-05-09 01:11:21.750 130 13131.75 198.20 54319.00 88888.00 2016-05-09 01:11:21.875 130 13131.85 198.07 54319.03 88888.00 2016-05-09 01:11:22.000 130 13131.95 198.03 54319.05 88888.00 2016-05-09 01:11:22.125 130 13132.02 197.90 54319.05 88888.00 2016-05-09 01:11:22.250 130 13132.10 197.70 54319.05 88888.00 2016-05-09 01:11:22.375 130 13132.20 197.65 54319.07 88888.00 2016-05-09 01:11:22.500 130 13132.20 197.57 54319.10 88888.00 2016-05-09 01:11:22.625 130 13132.35 197.47 54319.12 88888.00 2016-05-09 01:11:22.750 130 13132.55 197.38 54319.12 88888.00 2016-05-09 01:11:22.875 130 13132.67 197.22 54319.10 88888.00 2016-05-09 01:11:23.000 130 13132.75 197.12 54319.12 88888.00 2016-05-09 01:11:23.125 130 13132.90 197.07 54319.12 88888.00 2016-05-09 01:11:23.250 130 13133.05 196.93 54319.15 88888.00 2016-05-09 01:11:23.375 130 13133.17 196.85 54319.18 88888.00 2016-05-09 01:11:23.500 130 13133.30 196.78 54319.20 88888.00 2016-05-09 01:11:23.625 130 13133.42 196.65 54319.20 88888.00 2016-05-09 01:11:23.750 130 13133.52 196.55 54319.20 88888.00 2016-05-09 01:11:23.875 130 13133.60 196.43 54319.22 88888.00 2016-05-09 01:11:24.000 130 13133.73 196.32 54319.22 88888.00 2016-05-09 01:11:24.125 130 13133.83 196.18 54319.25 88888.00 2016-05-09 01:11:24.250 130 13133.95 196.03 54319.30 88888.00 2016-05-09 01:11:24.375 130 13134.02 195.97 54319.30 88888.00 2016-05-09 01:11:24.500 130 13134.08 195.88 54319.30 88888.00 2016-05-09 01:11:24.625 130 13134.15 195.75 54319.35 88888.00 2016-05-09 01:11:24.750 130 13134.35 195.65 54319.38 88888.00 2016-05-09 01:11:24.875 130 13134.48 195.50 54319.40 88888.00 2016-05-09 01:11:25.000 130 13134.55 195.35 54319.40 88888.00 2016-05-09 01:11:25.125 130 13134.67 195.22 54319.43 88888.00 2016-05-09 01:11:25.250 130 13134.77 195.10 54319.45 88888.00 2016-05-09 01:11:25.375 130 13134.85 195.00 54319.45 88888.00 2016-05-09 01:11:25.500 130 13134.90 194.90 54319.50 88888.00 2016-05-09 01:11:25.625 130 13135.08 194.75 54319.53 88888.00 2016-05-09 01:11:25.750 130 13135.23 194.65 54319.55 88888.00 2016-05-09 01:11:25.875 130 13135.38 194.57 54319.55 88888.00 2016-05-09 01:11:26.000 130 13135.50 194.47 54319.57 88888.00 2016-05-09 01:11:26.125 130 13135.60 194.35 54319.62 88888.00 2016-05-09 01:11:26.250 130 13135.65 194.18 54319.62 88888.00 2016-05-09 01:11:26.375 130 13135.80 194.10 54319.68 88888.00 2016-05-09 01:11:26.500 130 13135.98 194.00 54319.72 88888.00 2016-05-09 01:11:26.625 130 13136.05 193.88 54319.75 88888.00 2016-05-09 01:11:26.750 130 13136.12 193.75 54319.78 88888.00 2016-05-09 01:11:26.875 130 13136.23 193.62 54319.80 88888.00 2016-05-09 01:11:27.000 130 13136.33 193.53 54319.80 88888.00 2016-05-09 01:11:27.125 130 13136.42 193.45 54319.85 88888.00 2016-05-09 01:11:27.250 130 13136.48 193.32 54319.90 88888.00 2016-05-09 01:11:27.375 130 13136.65 193.22 54319.95 88888.00 2016-05-09 01:11:27.500 130 13136.73 193.12 54319.97 88888.00 2016-05-09 01:11:27.625 130 13136.83 193.03 54319.97 88888.00 2016-05-09 01:11:27.750 130 13136.98 192.97 54320.00 88888.00 2016-05-09 01:11:27.875 130 13137.08 192.88 54320.00 88888.00 2016-05-09 01:11:28.000 130 13137.15 192.75 54320.00 88888.00 2016-05-09 01:11:28.125 130 13137.27 192.62 54320.03 88888.00 2016-05-09 01:11:28.250 130 13137.42 192.57 54320.07 88888.00 2016-05-09 01:11:28.375 130 13137.58 192.53 54320.12 88888.00 2016-05-09 01:11:28.500 130 13137.73 192.47 54320.15 88888.00 2016-05-09 01:11:28.625 130 13137.88 192.38 54320.20 88888.00 2016-05-09 01:11:28.750 130 13138.00 192.22 54320.22 88888.00 2016-05-09 01:11:28.875 130 13138.10 192.10 54320.25 88888.00 2016-05-09 01:11:29.000 130 13138.23 192.00 54320.25 88888.00 2016-05-09 01:11:29.125 130 13138.33 191.90 54320.30 88888.00 2016-05-09 01:11:29.250 130 13138.33 191.75 54320.35 88888.00 2016-05-09 01:11:29.375 130 13138.42 191.68 54320.38 88888.00 2016-05-09 01:11:29.500 130 13138.42 191.55 54320.40 88888.00 2016-05-09 01:11:29.625 130 13138.48 191.40 54320.43 88888.00 2016-05-09 01:11:29.750 130 13138.52 191.30 54320.47 88888.00 2016-05-09 01:11:29.875 130 13138.60 191.20 54320.50 88888.00 2016-05-09 01:11:30.000 130 13138.73 191.12 54320.57 88888.00 2016-05-09 01:11:30.125 130 13138.80 191.03 54320.60 88888.00 2016-05-09 01:11:30.250 130 13138.88 190.85 54320.62 88888.00 2016-05-09 01:11:30.375 130 13139.00 190.78 54320.65 88888.00 2016-05-09 01:11:30.500 130 13139.08 190.72 54320.70 88888.00 2016-05-09 01:11:30.625 130 13139.12 190.60 54320.72 88888.00 2016-05-09 01:11:30.750 130 13139.20 190.47 54320.78 88888.00 2016-05-09 01:11:30.875 130 13139.25 190.35 54320.82 88888.00 2016-05-09 01:11:31.000 130 13139.33 190.22 54320.85 88888.00 2016-05-09 01:11:31.125 130 13139.35 190.15 54320.93 88888.00 2016-05-09 01:11:31.250 130 13139.38 189.95 54321.00 88888.00 2016-05-09 01:11:31.375 130 13139.48 189.88 54321.03 88888.00 2016-05-09 01:11:31.500 130 13139.62 189.78 54321.03 88888.00 2016-05-09 01:11:31.625 130 13139.70 189.68 54321.10 88888.00 2016-05-09 01:11:31.750 130 13139.73 189.57 54321.15 88888.00 2016-05-09 01:11:31.875 130 13139.77 189.45 54321.20 88888.00 2016-05-09 01:11:32.000 130 13139.92 189.35 54321.22 88888.00 2016-05-09 01:11:32.125 130 13140.02 189.25 54321.30 88888.00 2016-05-09 01:11:32.250 130 13140.10 189.07 54321.38 88888.00 2016-05-09 01:11:32.375 130 13140.15 189.00 54321.40 88888.00 2016-05-09 01:11:32.500 130 13140.17 188.90 54321.43 88888.00 2016-05-09 01:11:32.625 130 13140.23 188.78 54321.47 88888.00 2016-05-09 01:11:32.750 130 13140.35 188.68 54321.50 88888.00 2016-05-09 01:11:32.875 130 13140.48 188.53 54321.55 88888.00 2016-05-09 01:11:33.000 130 13140.65 188.40 54321.60 88888.00 2016-05-09 01:11:33.125 130 13140.75 188.30 54321.68 88888.00 2016-05-09 01:11:33.250 130 13140.75 188.15 54321.75 88888.00 2016-05-09 01:11:33.375 130 13140.77 188.07 54321.78 88888.00 2016-05-09 01:11:33.500 130 13140.88 188.03 54321.82 88888.00 2016-05-09 01:11:33.625 130 13140.98 187.95 54321.90 88888.00 2016-05-09 01:11:33.750 130 13141.05 187.82 54321.95 88888.00 2016-05-09 01:11:33.875 130 13141.17 187.72 54322.03 88888.00 2016-05-09 01:11:34.000 130 13141.27 187.60 54322.05 88888.00 2016-05-09 01:11:34.125 130 13141.33 187.47 54322.12 88888.00 2016-05-09 01:11:34.250 130 13141.40 187.30 54322.18 88888.00 2016-05-09 01:11:34.375 130 13141.55 187.20 54322.20 88888.00 2016-05-09 01:11:34.500 130 13141.62 187.12 54322.25 88888.00 2016-05-09 01:11:34.625 130 13141.75 187.00 54322.32 88888.00 2016-05-09 01:11:34.750 130 13141.90 186.90 54322.35 88888.00 2016-05-09 01:11:34.875 130 13141.95 186.80 54322.43 88888.00 2016-05-09 01:11:35.000 130 13142.05 186.68 54322.47 88888.00 2016-05-09 01:11:35.125 130 13142.08 186.55 54322.50 88888.00 2016-05-09 01:11:35.250 130 13142.12 186.40 54322.57 88888.00 2016-05-09 01:11:35.375 130 13142.17 186.35 54322.62 88888.00 2016-05-09 01:11:35.500 130 13142.30 186.28 54322.68 88888.00 2016-05-09 01:11:35.625 130 13142.42 186.20 54322.75 88888.00 2016-05-09 01:11:35.750 130 13142.50 186.15 54322.82 88888.00 2016-05-09 01:11:35.875 130 13142.00 187.62 54322.22 88888.00 2016-05-09 01:11:36.000 130 13142.05 187.50 54322.28 88888.00 2016-05-09 01:11:36.125 130 13142.15 187.40 54322.32 88888.00 2016-05-09 01:11:36.250 130 13142.23 187.30 54322.38 88888.00 2016-05-09 01:11:36.375 130 13142.33 187.25 54322.40 88888.00 2016-05-09 01:11:36.500 130 13142.42 187.15 54322.47 88888.00 2016-05-09 01:11:36.625 130 13142.48 187.05 54322.55 88888.00 2016-05-09 01:11:36.750 130 13142.55 187.00 54322.57 88888.00 2016-05-09 01:11:36.875 130 13143.25 185.35 54323.32 88888.00 2016-05-09 01:11:37.000 130 13143.27 185.25 54323.40 88888.00 2016-05-09 01:11:37.125 130 13143.30 185.15 54323.45 88888.00 2016-05-09 01:11:37.250 130 13143.38 185.05 54323.50 88888.00 2016-05-09 01:11:37.375 130 13143.52 184.97 54323.57 88888.00 2016-05-09 01:11:37.500 130 13143.65 184.90 54323.62 88888.00 2016-05-09 01:11:37.625 130 13143.67 184.85 54323.70 88888.00 2016-05-09 01:11:37.750 130 13143.83 184.80 54323.75 88888.00 2016-05-09 01:11:37.875 130 13143.90 184.72 54323.80 88888.00 2016-05-09 01:11:38.000 130 13143.95 184.62 54323.88 88888.00 2016-05-09 01:11:38.125 130 13144.00 184.57 54323.97 88888.00 2016-05-09 01:11:38.250 130 13144.12 184.50 54324.05 88888.00 2016-05-09 01:11:38.375 130 13144.23 184.47 54324.07 88888.00 2016-05-09 01:11:38.500 130 13144.35 184.43 54324.12 88888.00 2016-05-09 01:11:38.625 130 13144.45 184.38 54324.18 88888.00 2016-05-09 01:11:38.750 130 13144.52 184.35 54324.22 88888.00 2016-05-09 01:11:38.875 130 13144.67 184.32 54324.28 88888.00 2016-05-09 01:11:39.000 130 13144.80 184.30 54324.32 88888.00 2016-05-09 01:11:39.125 130 13144.95 184.28 54324.40 88888.00 2016-05-09 01:11:39.250 130 13145.02 184.22 54324.47 88888.00 2016-05-09 01:11:39.375 130 13145.10 184.22 54324.50 88888.00 2016-05-09 01:11:39.500 130 13145.25 184.18 54324.57 88888.00 2016-05-09 01:11:39.625 130 13145.40 184.12 54324.65 88888.00 2016-05-09 01:11:39.750 130 13145.55 184.12 54324.72 88888.00 2016-05-09 01:11:39.875 130 13145.60 184.10 54324.78 88888.00 2016-05-09 01:11:40.000 130 13145.67 184.10 54324.82 88888.00 2016-05-09 01:11:40.125 130 13145.75 184.07 54324.90 88888.00 2016-05-09 01:11:40.250 130 13145.80 184.03 54324.95 88888.00 2016-05-09 01:11:40.375 130 13145.95 184.03 54325.03 88888.00 2016-05-09 01:11:40.500 130 13146.08 184.03 54325.07 88888.00 2016-05-09 01:11:40.625 130 13146.10 184.00 54325.18 88888.00 2016-05-09 01:11:40.750 130 13146.12 183.97 54325.25 88888.00 2016-05-09 01:11:40.875 130 13146.23 183.97 54325.28 88888.00 2016-05-09 01:11:41.000 130 13146.35 183.95 54325.32 88888.00 2016-05-09 01:11:41.125 130 13146.38 183.93 54325.40 88888.00 2016-05-09 01:11:41.250 130 13146.45 183.90 54325.53 88888.00 2016-05-09 01:11:41.375 130 13146.55 183.93 54325.57 88888.00 2016-05-09 01:11:41.500 130 13146.62 183.90 54325.62 88888.00 2016-05-09 01:11:41.625 130 13146.67 183.88 54325.68 88888.00 2016-05-09 01:11:41.750 130 13146.67 183.85 54325.72 88888.00 2016-05-09 01:11:41.875 130 13146.75 183.80 54325.80 88888.00 2016-05-09 01:11:42.000 130 13146.85 183.72 54325.82 88888.00 2016-05-09 01:11:42.125 130 13146.92 183.70 54325.90 88888.00 2016-05-09 01:11:42.250 130 13147.00 183.72 54326.00 88888.00 2016-05-09 01:11:42.375 130 13147.02 183.70 54326.05 88888.00 2016-05-09 01:11:42.500 130 13147.08 183.65 54326.10 88888.00 2016-05-09 01:11:42.625 130 13147.10 183.62 54326.18 88888.00 2016-05-09 01:11:42.750 130 13147.12 183.62 54326.25 88888.00 2016-05-09 01:11:42.875 130 13147.15 183.62 54326.35 88888.00 2016-05-09 01:11:43.000 130 13147.17 183.60 54326.40 88888.00 2016-05-09 01:11:43.125 130 13147.20 183.60 54326.47 88888.00 2016-05-09 01:11:43.250 130 13147.20 183.57 54326.55 88888.00 2016-05-09 01:11:43.375 130 13147.23 183.62 54326.62 88888.00 2016-05-09 01:11:43.500 130 13147.27 183.62 54326.70 88888.00 2016-05-09 01:11:43.625 130 13147.38 183.65 54326.78 88888.00 2016-05-09 01:11:43.750 130 13147.42 183.65 54326.82 88888.00 2016-05-09 01:11:43.875 130 13147.45 183.70 54326.88 88888.00 2016-05-09 01:11:44.000 130 13147.50 183.72 54326.95 88888.00 2016-05-09 01:11:44.125 130 13147.58 183.72 54327.00 88888.00 2016-05-09 01:11:44.250 130 13147.60 183.72 54327.07 88888.00 2016-05-09 01:11:44.375 130 13147.65 183.72 54327.12 88888.00 2016-05-09 01:11:44.500 130 13147.65 183.75 54327.20 88888.00 2016-05-09 01:11:44.625 130 13147.73 183.78 54327.28 88888.00 2016-05-09 01:11:44.750 130 13147.85 183.78 54327.32 88888.00 2016-05-09 01:11:44.875 130 13147.95 183.75 54327.40 88888.00 2016-05-09 01:11:45.000 130 13148.00 183.78 54327.45 88888.00 2016-05-09 01:11:45.125 130 13148.08 183.80 54327.53 88888.00 2016-05-09 01:11:45.250 130 13148.10 183.80 54327.60 88888.00 2016-05-09 01:11:45.375 130 13148.20 183.80 54327.65 88888.00 2016-05-09 01:11:45.500 130 13148.17 183.80 54327.72 88888.00 2016-05-09 01:11:45.625 130 13148.20 183.80 54327.78 88888.00 2016-05-09 01:11:45.750 130 13148.23 183.80 54327.88 88888.00 2016-05-09 01:11:45.875 130 13148.27 183.82 54327.95 88888.00 2016-05-09 01:11:46.000 130 13148.35 183.88 54328.03 88888.00 2016-05-09 01:11:46.125 130 13148.40 183.93 54328.12 88888.00 2016-05-09 01:11:46.250 130 13148.40 183.97 54328.20 88888.00 2016-05-09 01:11:46.375 130 13148.45 184.05 54328.25 88888.00 2016-05-09 01:11:46.500 130 13148.45 184.12 54328.30 88888.00 2016-05-09 01:11:46.625 130 13148.45 184.18 54328.35 88888.00 2016-05-09 01:11:46.750 130 13148.48 184.28 54328.43 88888.00 2016-05-09 01:11:46.875 130 13148.55 184.32 54328.47 88888.00 2016-05-09 01:11:47.000 130 13148.60 184.40 54328.53 88888.00 2016-05-09 01:11:47.125 130 13148.70 184.50 54328.60 88888.00 2016-05-09 01:11:47.250 130 13148.77 184.60 54328.68 88888.00 2016-05-09 01:11:47.375 130 13148.83 184.68 54328.72 88888.00 2016-05-09 01:11:47.500 130 13148.88 184.72 54328.78 88888.00 2016-05-09 01:11:47.625 130 13148.95 184.78 54328.82 88888.00 2016-05-09 01:11:47.750 130 13149.02 184.85 54328.88 88888.00 2016-05-09 01:11:47.875 130 13149.10 184.93 54328.97 88888.00 2016-05-09 01:11:48.000 130 13149.15 185.07 54329.00 88888.00 2016-05-09 01:11:48.125 130 13149.20 185.15 54329.05 88888.00 2016-05-09 01:11:48.250 130 13149.23 185.25 54329.10 88888.00 2016-05-09 01:11:48.375 130 13149.30 185.38 54329.15 88888.00 2016-05-09 01:11:48.500 130 13149.35 185.45 54329.22 88888.00 2016-05-09 01:11:48.625 130 13149.40 185.55 54329.28 88888.00 2016-05-09 01:11:48.750 130 13149.48 185.62 54329.35 88888.00 2016-05-09 01:11:48.875 130 13149.50 185.70 54329.40 88888.00 2016-05-09 01:11:49.000 130 13149.58 185.78 54329.45 88888.00 2016-05-09 01:11:49.125 130 13149.62 185.88 54329.53 88888.00 2016-05-09 01:11:49.250 130 13149.65 185.95 54329.60 88888.00 2016-05-09 01:11:49.375 130 13149.73 186.05 54329.62 88888.00 2016-05-09 01:11:49.500 130 13149.77 186.12 54329.68 88888.00 2016-05-09 01:11:49.625 130 13149.73 186.20 54329.72 88888.00 2016-05-09 01:11:49.750 130 13149.75 186.28 54329.80 88888.00 2016-05-09 01:11:49.875 130 13149.77 186.35 54329.82 88888.00 2016-05-09 01:11:50.000 130 13149.75 186.40 54329.88 88888.00 2016-05-09 01:11:50.125 130 13149.70 186.47 54329.95 88888.00 2016-05-09 01:11:50.250 130 13149.70 186.53 54330.05 88888.00 2016-05-09 01:11:50.375 130 13149.70 186.60 54330.10 88888.00 2016-05-09 01:11:50.500 130 13149.73 186.68 54330.15 88888.00 2016-05-09 01:11:50.625 130 13149.67 186.78 54330.20 88888.00 2016-05-09 01:11:50.750 130 13149.65 186.88 54330.28 88888.00 2016-05-09 01:11:50.875 130 13149.70 186.97 54330.32 88888.00 2016-05-09 01:11:51.000 130 13149.67 187.05 54330.35 88888.00 2016-05-09 01:11:51.125 130 13149.70 187.10 54330.40 88888.00 2016-05-09 01:11:51.250 130 13149.73 187.22 54330.50 88888.00 2016-05-09 01:11:51.375 130 13149.75 187.30 54330.55 88888.00 2016-05-09 01:11:51.500 130 13149.67 187.35 54330.60 88888.00 2016-05-09 01:11:51.625 130 13149.65 187.45 54330.65 88888.00 2016-05-09 01:11:51.750 130 13149.67 187.53 54330.72 88888.00 2016-05-09 01:11:51.875 130 13149.65 187.57 54330.78 88888.00 2016-05-09 01:11:52.000 130 13149.67 187.68 54330.82 88888.00 2016-05-09 01:11:52.125 130 13149.67 187.80 54330.90 88888.00 2016-05-09 01:11:52.250 130 13149.62 187.82 54330.95 88888.00 2016-05-09 01:11:52.375 130 13149.62 187.93 54330.97 88888.00 2016-05-09 01:11:52.500 130 13149.62 188.03 54331.05 88888.00 2016-05-09 01:11:52.625 130 13149.60 188.10 54331.12 88888.00 2016-05-09 01:11:52.750 130 13149.58 188.15 54331.20 88888.00 2016-05-09 01:11:52.875 130 13149.55 188.25 54331.25 88888.00 2016-05-09 01:11:53.000 130 13149.52 188.32 54331.30 88888.00 2016-05-09 01:11:53.125 130 13149.55 188.43 54331.38 88888.00 2016-05-09 01:11:53.250 130 13149.52 188.50 54331.47 88888.00 2016-05-09 01:11:53.375 130 13149.50 188.55 54331.53 88888.00 2016-05-09 01:11:53.500 130 13149.45 188.60 54331.55 88888.00 2016-05-09 01:11:53.625 130 13149.42 188.70 54331.60 88888.00 2016-05-09 01:11:53.750 130 13149.45 188.75 54331.65 88888.00 2016-05-09 01:11:53.875 130 13149.45 188.80 54331.72 88888.00 2016-05-09 01:11:54.000 130 13149.52 188.82 54331.78 88888.00 2016-05-09 01:11:54.125 130 13149.52 188.90 54331.85 88888.00 2016-05-09 01:11:54.250 130 13149.42 189.00 54331.93 88888.00 2016-05-09 01:11:54.375 130 13149.38 189.03 54331.93 88888.00 2016-05-09 01:11:54.500 130 13149.33 189.10 54331.97 88888.00 2016-05-09 01:11:54.625 130 13149.35 189.18 54332.03 88888.00 2016-05-09 01:11:54.750 130 13149.45 189.25 54332.07 88888.00 2016-05-09 01:11:54.875 130 13149.52 189.30 54332.12 88888.00 2016-05-09 01:11:55.000 130 13149.55 189.40 54332.15 88888.00 2016-05-09 01:11:55.125 130 13149.55 189.50 54332.22 88888.00 2016-05-09 01:11:55.250 130 13149.48 189.55 54332.28 88888.00 2016-05-09 01:11:55.375 130 13149.52 189.62 54332.32 88888.00 2016-05-09 01:11:55.500 130 13149.58 189.75 54332.38 88888.00 2016-05-09 01:11:55.625 130 13149.55 189.80 54332.43 88888.00 2016-05-09 01:11:55.750 130 13149.52 189.90 54332.47 88888.00 2016-05-09 01:11:55.875 130 13149.55 189.97 54332.53 88888.00 2016-05-09 01:11:56.000 130 13149.60 190.07 54332.57 88888.00 2016-05-09 01:11:56.125 130 13149.58 190.15 54332.65 88888.00 2016-05-09 01:11:56.250 130 13149.52 190.20 54332.72 88888.00 2016-05-09 01:11:56.375 130 13149.52 190.28 54332.72 88888.00 2016-05-09 01:11:56.500 130 13149.55 190.32 54332.78 88888.00 2016-05-09 01:11:56.625 130 13149.58 190.40 54332.85 88888.00 2016-05-09 01:11:56.750 130 13149.55 190.47 54332.88 88888.00 2016-05-09 01:11:56.875 130 13149.48 190.53 54332.90 88888.00 2016-05-09 01:11:57.000 130 13149.50 190.55 54332.95 88888.00 2016-05-09 01:11:57.125 130 13149.55 190.62 54333.03 88888.00 2016-05-09 01:11:57.250 130 13149.60 190.70 54333.07 88888.00 2016-05-09 01:11:57.375 130 13149.65 190.78 54333.12 88888.00 2016-05-09 01:11:57.500 130 13149.60 190.82 54333.18 88888.00 2016-05-09 01:11:57.625 130 13149.62 190.90 54333.25 88888.00 2016-05-09 01:11:57.750 130 13149.60 190.97 54333.28 88888.00 2016-05-09 01:11:57.875 130 13149.62 191.03 54333.30 88888.00 2016-05-09 01:11:58.000 130 13149.67 191.10 54333.35 88888.00 2016-05-09 01:11:58.125 130 13149.75 191.15 54333.40 88888.00 2016-05-09 01:11:58.250 130 13149.77 191.20 54333.45 88888.00 2016-05-09 01:11:58.375 130 13149.80 191.28 54333.47 88888.00 2016-05-09 01:11:58.500 130 13149.83 191.38 54333.53 88888.00 2016-05-09 01:11:58.625 130 13149.90 191.40 54333.57 88888.00 2016-05-09 01:11:58.750 130 13149.90 191.47 54333.60 88888.00 2016-05-09 01:11:58.875 130 13149.90 191.60 54333.65 88888.00 2016-05-09 01:11:59.000 130 13149.95 191.65 54333.68 88888.00 2016-05-09 01:11:59.125 130 13150.00 191.72 54333.72 88888.00 2016-05-09 01:11:59.250 130 13150.08 191.80 54333.78 88888.00 2016-05-09 01:11:59.375 130 13150.12 191.90 54333.80 88888.00 2016-05-09 01:11:59.500 130 13150.20 191.97 54333.82 88888.00 2016-05-09 01:11:59.625 130 13150.23 192.05 54333.85 88888.00 2016-05-09 01:11:59.750 130 13150.20 192.12 54333.90 88888.00 2016-05-09 01:11:59.875 130 13150.25 192.25 54333.93 88888.00 2016-05-09 01:12:00.000 130 13150.35 192.38 54333.95 88888.00 2016-05-09 01:12:00.125 130 13150.48 192.45 54334.03 88888.00 2016-05-09 01:12:00.250 130 13150.50 192.47 54334.07 88888.00 2016-05-09 01:12:00.375 130 13150.52 192.55 54334.10 88888.00 2016-05-09 01:12:00.500 130 13150.58 192.62 54334.18 88888.00 2016-05-09 01:12:00.625 130 13150.60 192.70 54334.20 88888.00 2016-05-09 01:12:00.750 130 13150.62 192.75 54334.22 88888.00 2016-05-09 01:12:00.875 130 13150.67 192.78 54334.25 88888.00 2016-05-09 01:12:01.000 130 13150.75 192.80 54334.30 88888.00 2016-05-09 01:12:01.125 130 13150.80 192.82 54334.32 88888.00 2016-05-09 01:12:01.250 130 13150.90 192.88 54334.40 88888.00 2016-05-09 01:12:01.375 130 13150.95 192.93 54334.43 88888.00 2016-05-09 01:12:01.500 130 13150.95 192.95 54334.45 88888.00 2016-05-09 01:12:01.625 130 13151.00 192.97 54334.47 88888.00 2016-05-09 01:12:01.750 130 13151.10 193.05 54334.50 88888.00 2016-05-09 01:12:01.875 130 13151.12 193.07 54334.53 88888.00 2016-05-09 01:12:02.000 130 13151.15 193.10 54334.57 88888.00 2016-05-09 01:12:02.125 130 13151.17 193.10 54334.60 88888.00 2016-05-09 01:12:02.250 130 13151.23 193.12 54334.65 88888.00 2016-05-09 01:12:02.375 130 13151.33 193.20 54334.68 88888.00 2016-05-09 01:12:02.500 130 13151.33 193.22 54334.70 88888.00 2016-05-09 01:12:02.625 130 13151.38 193.28 54334.75 88888.00 2016-05-09 01:12:02.750 130 13151.48 193.30 54334.80 88888.00 2016-05-09 01:12:02.875 130 13151.55 193.35 54334.82 88888.00 2016-05-09 01:12:03.000 130 13151.67 193.35 54334.82 88888.00 2016-05-09 01:12:03.125 130 13151.70 193.32 54334.82 88888.00 2016-05-09 01:12:03.250 130 13151.65 193.35 54334.93 88888.00 2016-05-09 01:12:03.375 130 13151.73 193.38 54334.95 88888.00 2016-05-09 01:12:03.500 130 13151.80 193.43 54335.00 88888.00 2016-05-09 01:12:03.625 130 13151.88 193.47 54335.03 88888.00 2016-05-09 01:12:03.750 130 13151.90 193.45 54335.07 88888.00 2016-05-09 01:12:03.875 130 13151.92 193.47 54335.10 88888.00 2016-05-09 01:12:04.000 130 13151.98 193.47 54335.12 88888.00 2016-05-09 01:12:04.125 130 13151.98 193.50 54335.18 88888.00 2016-05-09 01:12:04.250 130 13151.95 193.55 54335.20 88888.00 2016-05-09 01:12:04.375 130 13151.98 193.57 54335.22 88888.00 2016-05-09 01:12:04.500 130 13152.00 193.60 54335.28 88888.00 2016-05-09 01:12:04.625 130 13152.02 193.65 54335.30 88888.00 2016-05-09 01:12:04.750 130 13152.05 193.65 54335.35 88888.00 2016-05-09 01:12:04.875 130 13152.05 193.68 54335.38 88888.00 2016-05-09 01:12:05.000 130 13152.08 193.68 54335.38 88888.00 2016-05-09 01:12:05.125 130 13152.10 193.72 54335.45 88888.00 2016-05-09 01:12:05.250 130 13152.12 193.72 54335.50 88888.00 2016-05-09 01:12:05.375 130 13152.17 193.78 54335.53 88888.00 2016-05-09 01:12:05.500 130 13152.20 193.78 54335.55 88888.00 2016-05-09 01:12:05.625 130 13152.25 193.80 54335.60 88888.00 2016-05-09 01:12:05.750 130 13152.33 193.85 54335.65 88888.00 2016-05-09 01:12:05.875 130 13152.30 193.85 54335.65 88888.00 2016-05-09 01:12:06.000 130 13152.30 193.82 54335.68 88888.00 2016-05-09 01:12:06.125 130 13152.38 193.85 54335.72 88888.00 2016-05-09 01:12:06.250 130 13152.38 193.90 54335.80 88888.00 2016-05-09 01:12:06.375 130 13152.45 193.97 54335.82 88888.00 2016-05-09 01:12:06.500 130 13152.48 194.00 54335.85 88888.00 2016-05-09 01:12:06.625 130 13152.55 193.97 54335.88 88888.00 2016-05-09 01:12:06.750 130 13152.55 194.00 54335.90 88888.00 2016-05-09 01:12:06.875 130 13152.55 194.03 54335.90 88888.00 2016-05-09 01:12:07.000 130 13152.58 194.03 54335.93 88888.00 2016-05-09 01:12:07.125 130 13152.62 194.03 54335.97 88888.00 2016-05-09 01:12:07.250 130 13152.62 194.03 54336.03 88888.00 2016-05-09 01:12:07.375 130 13152.70 194.07 54336.07 88888.00 2016-05-09 01:12:07.500 130 13152.77 194.12 54336.10 88888.00 2016-05-09 01:12:07.625 130 13152.80 194.15 54336.12 88888.00 2016-05-09 01:12:07.750 130 13152.88 194.15 54336.15 88888.00 2016-05-09 01:12:07.875 130 13152.92 194.18 54336.18 88888.00 2016-05-09 01:12:08.000 130 13153.02 194.20 54336.20 88888.00 2016-05-09 01:12:08.125 130 13153.05 194.22 54336.22 88888.00 2016-05-09 01:12:08.250 130 13153.05 194.20 54336.25 88888.00 2016-05-09 01:12:08.375 130 13153.08 194.25 54336.30 88888.00 2016-05-09 01:12:08.500 130 13153.10 194.28 54336.32 88888.00 2016-05-09 01:12:08.625 130 13153.12 194.28 54336.38 88888.00 2016-05-09 01:12:08.750 130 13153.23 194.30 54336.40 88888.00 2016-05-09 01:12:08.875 130 13153.20 194.30 54336.43 88888.00 2016-05-09 01:12:09.000 130 13153.20 194.30 54336.45 88888.00 2016-05-09 01:12:09.125 130 13153.23 194.30 54336.53 88888.00 2016-05-09 01:12:09.250 130 13153.25 194.30 54336.55 88888.00 2016-05-09 01:12:09.375 130 13153.33 194.30 54336.60 88888.00 2016-05-09 01:12:09.500 130 13153.38 194.32 54336.62 88888.00 2016-05-09 01:12:09.625 130 13153.38 194.32 54336.68 88888.00 2016-05-09 01:12:09.750 130 13153.40 194.32 54336.70 88888.00 2016-05-09 01:12:09.875 130 13153.40 194.32 54336.75 88888.00 2016-05-09 01:12:10.000 130 13153.40 194.32 54336.75 88888.00 2016-05-09 01:12:10.125 130 13153.38 194.35 54336.78 88888.00 2016-05-09 01:12:10.250 130 13153.45 194.35 54336.82 88888.00 2016-05-09 01:12:10.375 130 13153.52 194.40 54336.85 88888.00 2016-05-09 01:12:10.500 130 13153.58 194.43 54336.90 88888.00 2016-05-09 01:12:10.625 130 13153.58 194.43 54336.90 88888.00 2016-05-09 01:12:10.750 130 13153.55 194.43 54336.93 88888.00 2016-05-09 01:12:10.875 130 13153.58 194.45 54336.97 88888.00 2016-05-09 01:12:11.000 130 13153.73 194.47 54337.05 88888.00 2016-05-09 01:12:11.125 130 13153.80 194.47 54337.07 88888.00 2016-05-09 01:12:11.250 130 13153.83 194.45 54337.07 88888.00 2016-05-09 01:12:11.375 130 13153.80 194.45 54337.10 88888.00 2016-05-09 01:12:11.500 130 13153.80 194.47 54337.15 88888.00 2016-05-09 01:12:11.625 130 13153.85 194.47 54337.18 88888.00 2016-05-09 01:12:11.750 130 13153.83 194.47 54337.22 88888.00 2016-05-09 01:12:11.875 130 13153.83 194.45 54337.28 88888.00 2016-05-09 01:12:12.000 130 13153.77 194.47 54337.32 88888.00 2016-05-09 01:12:12.125 130 13153.83 194.47 54337.38 88888.00 2016-05-09 01:12:12.250 130 13153.85 194.47 54337.40 88888.00 2016-05-09 01:12:12.375 130 13153.90 194.47 54337.43 88888.00 2016-05-09 01:12:12.500 130 13153.85 194.53 54337.43 88888.00 2016-05-09 01:12:12.625 130 13153.83 194.50 54337.47 88888.00 2016-05-09 01:12:12.750 130 13153.85 194.50 54337.53 88888.00 2016-05-09 01:12:12.875 130 13154.00 194.53 54337.55 88888.00 2016-05-09 01:12:13.000 130 13154.02 194.53 54337.57 88888.00 2016-05-09 01:12:13.125 130 13154.00 194.50 54337.62 88888.00 2016-05-09 01:12:13.250 130 13153.95 194.47 54337.68 88888.00 2016-05-09 01:12:13.375 130 13153.98 194.50 54337.70 88888.00 2016-05-09 01:12:13.500 130 13154.02 194.47 54337.75 88888.00 2016-05-09 01:12:13.625 130 13154.10 194.47 54337.80 88888.00 2016-05-09 01:12:13.750 130 13154.12 194.47 54337.85 88888.00 2016-05-09 01:12:13.875 130 13154.15 194.45 54337.90 88888.00 2016-05-09 01:12:14.000 130 13154.23 194.43 54337.93 88888.00 2016-05-09 01:12:14.125 130 13154.23 194.43 54338.00 88888.00 2016-05-09 01:12:14.250 130 13154.23 194.43 54338.05 88888.00 2016-05-09 01:12:14.375 130 13154.30 194.45 54338.07 88888.00 2016-05-09 01:12:14.500 130 13154.35 194.47 54338.07 88888.00 2016-05-09 01:12:14.625 130 13154.40 194.47 54338.12 88888.00 2016-05-09 01:12:14.750 130 13154.45 194.50 54338.18 88888.00 2016-05-09 01:12:14.875 130 13154.48 194.55 54338.20 88888.00 2016-05-09 01:12:15.000 130 13154.55 194.53 54338.22 88888.00 2016-05-09 01:12:15.125 130 13154.62 194.50 54338.25 88888.00 2016-05-09 01:12:15.250 130 13154.75 194.50 54338.28 88888.00 2016-05-09 01:12:15.375 130 13154.88 194.50 54338.30 88888.00 2016-05-09 01:12:15.500 130 13154.98 194.50 54338.35 88888.00 2016-05-09 01:12:15.625 130 13155.08 194.55 54338.38 88888.00 2016-05-09 01:12:15.750 130 13155.17 194.57 54338.40 88888.00 2016-05-09 01:12:15.875 130 13155.23 194.57 54338.40 88888.00 2016-05-09 01:12:16.000 130 13155.33 194.57 54338.45 88888.00 2016-05-09 01:12:16.125 130 13155.40 194.62 54338.47 88888.00 2016-05-09 01:12:16.250 130 13155.42 194.68 54338.53 88888.00 2016-05-09 01:12:16.375 130 13155.52 194.70 54338.55 88888.00 2016-05-09 01:12:16.500 130 13155.60 194.75 54338.55 88888.00 2016-05-09 01:12:16.625 130 13155.70 194.80 54338.60 88888.00 2016-05-09 01:12:16.750 130 13155.80 194.88 54338.65 88888.00 2016-05-09 01:12:16.875 130 13155.88 194.93 54338.68 88888.00 2016-05-09 01:12:17.000 130 13155.90 194.95 54338.70 88888.00 2016-05-09 01:12:17.125 130 13155.95 195.00 54338.75 88888.00 2016-05-09 01:12:17.250 130 13156.00 195.07 54338.78 88888.00 2016-05-09 01:12:17.375 130 13156.08 195.12 54338.80 88888.00 2016-05-09 01:12:17.500 130 13156.20 195.18 54338.85 88888.00 2016-05-09 01:12:17.625 130 13156.38 195.22 54338.88 88888.00 2016-05-09 01:12:17.750 130 13156.45 195.25 54338.90 88888.00 2016-05-09 01:12:17.875 130 13156.55 195.38 54338.93 88888.00 2016-05-09 01:12:18.000 130 13156.58 195.45 54338.97 88888.00 2016-05-09 01:12:18.125 130 13156.67 195.53 54339.00 88888.00 2016-05-09 01:12:18.250 130 13156.83 195.55 54339.03 88888.00 2016-05-09 01:12:18.375 130 13156.92 195.62 54339.03 88888.00 2016-05-09 01:12:18.500 130 13156.98 195.68 54339.05 88888.00 2016-05-09 01:12:18.625 130 13157.05 195.75 54339.07 88888.00 2016-05-09 01:12:18.750 130 13157.10 195.88 54339.15 88888.00 2016-05-09 01:12:18.875 130 13157.15 195.93 54339.20 88888.00 2016-05-09 01:12:19.000 130 13157.25 195.97 54339.20 88888.00 2016-05-09 01:12:19.125 130 13157.38 196.05 54339.20 88888.00 2016-05-09 01:12:19.250 130 13157.48 196.10 54339.25 88888.00 2016-05-09 01:12:19.375 130 13157.60 196.15 54339.28 88888.00 2016-05-09 01:12:19.500 130 13157.70 196.22 54339.30 88888.00 2016-05-09 01:12:19.625 130 13157.67 196.30 54339.35 88888.00 2016-05-09 01:12:19.750 130 13157.67 196.38 54339.35 88888.00 2016-05-09 01:12:19.875 130 13157.77 196.43 54339.38 88888.00 2016-05-09 01:12:20.000 130 13157.92 196.50 54339.40 88888.00 2016-05-09 01:12:20.125 130 13158.08 196.55 54339.47 88888.00 2016-05-09 01:12:20.250 130 13158.12 196.60 54339.53 88888.00 2016-05-09 01:12:20.375 130 13158.15 196.70 54339.53 88888.00 2016-05-09 01:12:20.500 130 13158.23 196.80 54339.55 88888.00 2016-05-09 01:12:20.625 130 13158.33 196.85 54339.57 88888.00 2016-05-09 01:12:20.750 130 13158.38 196.93 54339.62 88888.00 2016-05-09 01:12:20.875 130 13158.35 196.97 54339.65 88888.00 2016-05-09 01:12:21.000 130 13158.35 197.07 54339.68 88888.00 2016-05-09 01:12:21.125 130 13158.38 197.18 54339.72 88888.00 2016-05-09 01:12:21.250 130 13158.40 197.25 54339.78 88888.00 2016-05-09 01:12:21.375 130 13158.48 197.30 54339.78 88888.00 2016-05-09 01:12:21.500 130 13158.58 197.43 54339.80 88888.00 2016-05-09 01:12:21.625 130 13158.60 197.53 54339.88 88888.00 2016-05-09 01:12:21.750 130 13158.60 197.60 54339.90 88888.00 2016-05-09 01:12:21.875 130 13158.62 197.65 54339.90 88888.00 2016-05-09 01:12:22.000 130 13158.70 197.75 54339.93 88888.00 2016-05-09 01:12:22.125 130 13158.75 197.85 54339.97 88888.00 2016-05-09 01:12:22.250 130 13158.75 197.97 54340.05 88888.00 2016-05-09 01:12:22.375 130 13158.77 198.05 54340.07 88888.00 2016-05-09 01:12:22.500 130 13158.88 198.18 54340.10 88888.00 2016-05-09 01:12:22.625 130 13158.90 198.28 54340.15 88888.00 2016-05-09 01:12:22.750 130 13158.90 198.35 54340.15 88888.00 2016-05-09 01:12:22.875 130 13158.90 198.45 54340.20 88888.00 2016-05-09 01:12:23.000 130 13158.92 198.53 54340.22 88888.00 2016-05-09 01:12:23.125 130 13158.95 198.65 54340.28 88888.00 2016-05-09 01:12:23.250 130 13159.00 198.75 54340.32 88888.00 2016-05-09 01:12:23.375 130 13159.05 198.80 54340.35 88888.00 2016-05-09 01:12:23.500 130 13159.05 198.88 54340.38 88888.00 2016-05-09 01:12:23.625 130 13159.08 198.95 54340.43 88888.00 2016-05-09 01:12:23.750 130 13159.10 199.03 54340.47 88888.00 2016-05-09 01:12:23.875 130 13159.17 199.05 54340.50 88888.00 2016-05-09 01:12:24.000 130 13159.17 199.10 54340.55 88888.00 2016-05-09 01:12:24.125 130 13159.10 199.15 54340.60 88888.00 2016-05-09 01:12:24.250 130 13159.10 199.20 54340.68 88888.00 2016-05-09 01:12:24.375 130 13159.17 199.25 54340.70 88888.00 2016-05-09 01:12:24.500 130 13159.17 199.32 54340.78 88888.00 2016-05-09 01:12:24.625 130 13159.10 199.40 54340.80 88888.00 2016-05-09 01:12:24.750 130 13159.05 199.45 54340.82 88888.00 2016-05-09 01:12:24.875 130 13159.00 199.50 54340.88 88888.00 2016-05-09 01:12:25.000 130 13158.98 199.55 54340.93 88888.00 2016-05-09 01:12:25.125 130 13158.92 199.62 54340.97 88888.00 2016-05-09 01:12:25.250 130 13158.85 199.70 54341.05 88888.00 2016-05-09 01:12:25.375 130 13158.85 199.75 54341.07 88888.00 2016-05-09 01:12:25.500 130 13158.80 199.80 54341.10 88888.00 2016-05-09 01:12:25.625 130 13158.75 199.90 54341.18 88888.00 2016-05-09 01:12:25.750 130 13158.70 199.97 54341.25 88888.00 2016-05-09 01:12:25.875 130 13158.65 200.03 54341.30 88888.00 2016-05-09 01:12:26.000 130 13158.55 200.10 54341.35 88888.00 2016-05-09 01:12:26.125 130 13158.48 200.15 54341.43 88888.00 2016-05-09 01:12:26.250 130 13158.40 200.22 54341.47 88888.00 2016-05-09 01:12:26.375 130 13158.42 200.30 54341.50 88888.00 2016-05-09 01:12:26.500 130 13158.38 200.35 54341.55 88888.00 2016-05-09 01:12:26.625 130 13158.33 200.40 54341.60 88888.00 2016-05-09 01:12:26.750 130 13158.35 200.50 54341.62 88888.00 2016-05-09 01:12:26.875 130 13158.38 200.57 54341.70 88888.00 2016-05-09 01:12:27.000 130 13158.38 200.65 54341.75 88888.00 2016-05-09 01:12:27.125 130 13158.27 200.72 54341.82 88888.00 2016-05-09 01:12:27.250 130 13158.17 200.72 54341.85 88888.00 2016-05-09 01:12:27.375 130 13158.17 200.80 54341.88 88888.00 2016-05-09 01:12:27.500 130 13158.12 200.85 54341.97 88888.00 2016-05-09 01:12:27.625 130 13158.05 200.93 54342.03 88888.00 2016-05-09 01:12:27.750 130 13157.98 200.97 54342.07 88888.00 2016-05-09 01:12:27.875 130 13157.88 201.03 54342.15 88888.00 2016-05-09 01:12:28.000 130 13157.80 201.05 54342.20 88888.00 2016-05-09 01:12:28.125 130 13157.77 201.07 54342.25 88888.00 2016-05-09 01:12:28.250 130 13157.75 201.07 54342.32 88888.00 2016-05-09 01:12:28.375 130 13157.70 201.12 54342.38 88888.00 2016-05-09 01:12:28.500 130 13157.60 201.20 54342.45 88888.00 2016-05-09 01:12:28.625 130 13157.58 201.22 54342.50 88888.00 2016-05-09 01:12:28.750 130 13157.55 201.30 54342.55 88888.00 2016-05-09 01:12:28.875 130 13157.50 201.30 54342.60 88888.00 2016-05-09 01:12:29.000 130 13157.45 201.35 54342.65 88888.00 2016-05-09 01:12:29.125 130 13157.38 201.43 54342.72 88888.00 2016-05-09 01:12:29.250 130 13157.20 201.47 54342.80 88888.00 2016-05-09 01:12:29.375 130 13157.17 201.53 54342.82 88888.00 2016-05-09 01:12:29.500 130 13157.10 201.57 54342.88 88888.00 2016-05-09 01:12:29.625 130 13157.02 201.57 54342.95 88888.00 2016-05-09 01:12:29.750 130 13156.98 201.62 54343.00 88888.00 2016-05-09 01:12:29.875 130 13156.88 201.68 54343.10 88888.00 2016-05-09 01:12:30.000 130 13156.77 201.70 54343.12 88888.00 2016-05-09 01:12:30.125 130 13156.70 201.70 54343.18 88888.00 2016-05-09 01:12:30.250 130 13156.60 201.75 54343.28 88888.00 2016-05-09 01:12:30.375 130 13156.55 201.80 54343.30 88888.00 2016-05-09 01:12:30.500 130 13156.40 201.80 54343.38 88888.00 2016-05-09 01:12:30.625 130 13156.30 201.82 54343.43 88888.00 2016-05-09 01:12:30.750 130 13156.23 201.88 54343.50 88888.00 2016-05-09 01:12:30.875 130 13156.15 201.95 54343.55 88888.00 2016-05-09 01:12:31.000 130 13156.10 202.00 54343.57 88888.00 2016-05-09 01:12:31.125 130 13155.98 201.97 54343.68 88888.00 2016-05-09 01:12:31.250 130 13155.88 202.05 54343.75 88888.00 2016-05-09 01:12:31.375 130 13155.85 202.07 54343.80 88888.00 2016-05-09 01:12:31.500 130 13155.80 202.12 54343.88 88888.00 2016-05-09 01:12:31.625 130 13155.73 202.12 54343.95 88888.00 2016-05-09 01:12:31.750 130 13155.62 202.12 54343.97 88888.00 2016-05-09 01:12:31.875 130 13155.52 202.07 54344.05 88888.00 2016-05-09 01:12:32.000 130 13155.48 202.10 54344.10 88888.00 2016-05-09 01:12:32.125 130 13155.45 202.07 54344.18 88888.00 2016-05-09 01:12:32.250 130 13155.38 202.05 54344.28 88888.00 2016-05-09 01:12:32.375 130 13155.33 202.03 54344.30 88888.00 2016-05-09 01:12:32.500 130 13155.25 202.03 54344.35 88888.00 2016-05-09 01:12:32.625 130 13155.20 202.03 54344.43 88888.00 2016-05-09 01:12:32.750 130 13155.12 202.05 54344.45 88888.00 2016-05-09 01:12:32.875 130 13155.02 202.00 54344.53 88888.00 2016-05-09 01:12:33.000 130 13154.98 201.97 54344.62 88888.00 2016-05-09 01:12:33.125 130 13154.83 201.93 54344.70 88888.00 2016-05-09 01:12:33.250 130 13154.62 201.93 54344.78 88888.00 2016-05-09 01:12:33.375 130 13154.55 201.90 54344.82 88888.00 2016-05-09 01:12:33.500 130 13154.48 201.88 54344.88 88888.00 2016-05-09 01:12:33.625 130 13154.45 201.82 54344.95 88888.00 2016-05-09 01:12:33.750 130 13154.38 201.80 54345.00 88888.00 2016-05-09 01:12:33.875 130 13154.25 201.78 54345.05 88888.00 2016-05-09 01:12:34.000 130 13154.17 201.78 54345.12 88888.00 2016-05-09 01:12:34.125 130 13154.10 201.75 54345.20 88888.00 2016-05-09 01:12:34.250 130 13154.00 201.72 54345.30 88888.00 2016-05-09 01:12:34.375 130 13153.98 201.70 54345.30 88888.00 2016-05-09 01:12:34.500 130 13153.92 201.70 54345.38 88888.00 2016-05-09 01:12:34.625 130 13153.85 201.70 54345.45 88888.00 2016-05-09 01:12:34.750 130 13153.70 201.68 54345.53 88888.00 2016-05-09 01:12:34.875 130 13153.62 201.65 54345.57 88888.00 2016-05-09 01:12:35.000 130 13153.55 201.62 54345.62 88888.00 2016-05-09 01:12:35.125 130 13153.42 201.60 54345.70 88888.00 2016-05-09 01:12:35.250 130 13153.33 201.57 54345.80 88888.00 2016-05-09 01:12:35.375 130 13153.35 201.57 54345.85 88888.00 2016-05-09 01:12:35.500 130 13153.25 201.55 54345.93 88888.00 2016-05-09 01:12:35.625 130 13153.10 201.55 54346.00 88888.00 2016-05-09 01:12:35.750 130 13153.00 201.50 54346.03 88888.00 2016-05-09 01:12:35.875 130 13152.90 201.47 54346.07 88888.00 2016-05-09 01:12:36.000 130 13152.83 201.45 54346.18 88888.00 2016-05-09 01:12:36.125 130 13152.73 201.40 54346.22 88888.00 2016-05-09 01:12:36.250 130 13152.55 201.35 54346.30 88888.00 2016-05-09 01:12:36.375 130 13152.48 201.32 54346.32 88888.00 2016-05-09 01:12:36.500 130 13152.40 201.30 54346.43 88888.00 2016-05-09 01:12:36.625 130 13152.25 201.28 54346.47 88888.00 2016-05-09 01:12:36.750 130 13152.10 201.22 54346.55 88888.00 2016-05-09 01:12:36.875 130 13151.98 201.22 54346.60 88888.00 2016-05-09 01:12:37.000 130 13151.88 201.20 54346.68 88888.00 2016-05-09 01:12:37.125 130 13151.83 201.18 54346.75 88888.00 2016-05-09 01:12:37.250 130 13151.70 201.12 54346.82 88888.00 2016-05-09 01:12:37.375 130 13151.60 201.12 54346.88 88888.00 2016-05-09 01:12:37.500 130 13151.48 201.10 54346.97 88888.00 2016-05-09 01:12:37.625 130 13151.30 201.10 54347.05 88888.00 2016-05-09 01:12:37.750 130 13151.20 201.05 54347.10 88888.00 2016-05-09 01:12:37.875 130 13151.17 200.97 54347.15 88888.00 2016-05-09 01:12:38.000 130 13151.15 200.93 54347.18 88888.00 2016-05-09 01:12:38.125 130 13151.02 200.95 54347.22 88888.00 2016-05-09 01:12:38.250 130 13150.88 200.93 54347.32 88888.00 2016-05-09 01:12:38.375 130 13150.75 200.90 54347.35 88888.00 2016-05-09 01:12:38.500 130 13150.67 200.88 54347.43 88888.00 2016-05-09 01:12:38.625 130 13150.65 200.82 54347.47 88888.00 2016-05-09 01:12:38.750 130 13150.62 200.75 54347.53 88888.00 2016-05-09 01:12:38.875 130 13150.60 200.72 54347.60 88888.00 2016-05-09 01:12:39.000 130 13150.52 200.68 54347.65 88888.00 2016-05-09 01:12:39.125 130 13150.45 200.65 54347.72 88888.00 2016-05-09 01:12:39.250 130 13150.42 200.53 54347.80 88888.00 2016-05-09 01:12:39.375 130 13150.38 200.50 54347.85 88888.00 2016-05-09 01:12:39.500 130 13150.33 200.43 54347.93 88888.00 2016-05-09 01:12:39.625 130 13150.20 200.38 54347.97 88888.00 2016-05-09 01:12:39.750 130 13150.15 200.30 54348.03 88888.00 2016-05-09 01:12:39.875 130 13150.10 200.20 54348.05 88888.00 2016-05-09 01:12:40.000 130 13150.05 200.10 54348.10 88888.00 2016-05-09 01:12:40.125 130 13149.92 200.05 54348.15 88888.00 2016-05-09 01:12:40.250 130 13149.85 199.97 54348.22 88888.00 2016-05-09 01:12:40.375 130 13149.88 199.88 54348.28 88888.00 2016-05-09 01:12:40.500 130 13149.85 199.80 54348.32 88888.00 2016-05-09 01:12:40.625 130 13149.77 199.72 54348.38 88888.00 2016-05-09 01:12:40.750 130 13149.77 199.62 54348.45 88888.00 2016-05-09 01:12:40.875 130 13149.73 199.55 54348.50 88888.00 2016-05-09 01:12:41.000 130 13149.67 199.45 54348.55 88888.00 2016-05-09 01:12:41.125 130 13149.65 199.38 54348.62 88888.00 2016-05-09 01:12:41.250 130 13149.62 199.25 54348.70 88888.00 2016-05-09 01:12:41.375 130 13149.62 199.22 54348.72 88888.00 2016-05-09 01:12:41.500 130 13149.55 199.18 54348.78 88888.00 2016-05-09 01:12:41.625 130 13149.48 199.07 54348.82 88888.00 2016-05-09 01:12:41.750 130 13149.48 198.95 54348.85 88888.00 2016-05-09 01:12:41.875 130 13149.48 198.82 54348.90 88888.00 2016-05-09 01:12:42.000 130 13149.42 198.75 54348.95 88888.00 2016-05-09 01:12:42.125 130 13149.42 198.68 54349.03 88888.00 2016-05-09 01:12:42.250 130 13149.38 198.55 54349.10 88888.00 2016-05-09 01:12:42.375 130 13149.35 198.47 54349.12 88888.00 2016-05-09 01:12:42.500 130 13149.30 198.38 54349.15 88888.00 2016-05-09 01:12:42.625 130 13149.27 198.28 54349.22 88888.00 2016-05-09 01:12:42.750 130 13149.27 198.25 54349.28 88888.00 2016-05-09 01:12:42.875 130 13149.27 198.18 54349.35 88888.00 2016-05-09 01:12:43.000 130 13149.25 198.10 54349.38 88888.00 2016-05-09 01:12:43.125 130 13149.17 198.03 54349.45 88888.00 2016-05-09 01:12:43.250 130 13149.15 197.93 54349.50 88888.00 2016-05-09 01:12:43.375 130 13149.15 197.90 54349.55 88888.00 2016-05-09 01:12:43.500 130 13149.08 197.78 54349.60 88888.00 2016-05-09 01:12:43.625 130 13149.00 197.72 54349.65 88888.00 2016-05-09 01:12:43.750 130 13148.98 197.68 54349.68 88888.00 2016-05-09 01:12:43.875 130 13148.98 197.62 54349.72 88888.00 2016-05-09 01:12:44.000 130 13148.85 197.57 54349.78 88888.00 2016-05-09 01:12:44.125 130 13148.77 197.53 54349.88 88888.00 2016-05-09 01:12:44.250 130 13148.75 197.43 54349.93 88888.00 2016-05-09 01:12:44.375 130 13148.77 197.40 54349.95 88888.00 2016-05-09 01:12:44.500 130 13148.70 197.35 54350.03 88888.00 2016-05-09 01:12:44.625 130 13148.67 197.32 54350.07 88888.00 2016-05-09 01:12:44.750 130 13148.60 197.28 54350.10 88888.00 2016-05-09 01:12:44.875 130 13148.55 197.25 54350.10 88888.00 2016-05-09 01:12:45.000 130 13148.50 197.22 54350.15 88888.00 2016-05-09 01:12:45.125 130 13148.45 197.18 54350.22 88888.00 2016-05-09 01:12:45.250 130 13148.35 197.12 54350.30 88888.00 2016-05-09 01:12:45.375 130 13148.33 197.07 54350.32 88888.00 2016-05-09 01:12:45.500 130 13148.30 197.05 54350.35 88888.00 2016-05-09 01:12:45.625 130 13148.30 197.03 54350.43 88888.00 2016-05-09 01:12:45.750 130 13148.23 196.95 54350.45 88888.00 2016-05-09 01:12:45.875 130 13148.12 196.88 54350.53 88888.00 2016-05-09 01:12:46.000 130 13147.95 196.75 54350.53 88888.00 2016-05-09 01:12:46.125 130 13147.88 196.70 54350.60 88888.00 2016-05-09 01:12:46.250 130 13147.85 196.65 54350.68 88888.00 2016-05-09 01:12:46.375 130 13147.83 196.62 54350.72 88888.00 2016-05-09 01:12:46.500 130 13147.75 196.53 54350.80 88888.00 2016-05-09 01:12:46.625 130 13147.65 196.45 54350.82 88888.00 2016-05-09 01:12:46.750 130 13147.55 196.40 54350.88 88888.00 2016-05-09 01:12:46.875 130 13147.50 196.32 54350.95 88888.00 2016-05-09 01:12:47.000 130 13147.40 196.25 54350.97 88888.00 2016-05-09 01:12:47.125 130 13147.33 196.15 54351.05 88888.00 2016-05-09 01:12:47.250 130 13147.20 196.05 54351.12 88888.00 2016-05-09 01:12:47.375 130 13147.23 195.97 54351.15 88888.00 2016-05-09 01:12:47.500 130 13147.12 195.93 54351.18 88888.00 2016-05-09 01:12:47.625 130 13147.02 195.80 54351.22 88888.00 2016-05-09 01:12:47.750 130 13146.92 195.70 54351.25 88888.00 2016-05-09 01:12:47.875 130 13146.85 195.60 54351.32 88888.00 2016-05-09 01:12:48.000 130 13146.75 195.50 54351.38 88888.00 2016-05-09 01:12:48.125 130 13146.70 195.40 54351.45 88888.00 2016-05-09 01:12:48.250 130 13146.60 195.32 54351.50 88888.00 2016-05-09 01:12:48.375 130 13146.52 195.28 54351.55 88888.00 2016-05-09 01:12:48.500 130 13146.42 195.20 54351.57 88888.00 2016-05-09 01:12:48.625 130 13146.40 195.12 54351.62 88888.00 2016-05-09 01:12:48.750 130 13146.33 195.05 54351.68 88888.00 2016-05-09 01:12:48.875 130 13146.17 194.95 54351.72 88888.00 2016-05-09 01:12:49.000 130 13146.12 194.85 54351.75 88888.00 2016-05-09 01:12:49.125 130 13146.08 194.78 54351.80 88888.00 2016-05-09 01:12:49.250 130 13146.02 194.68 54351.90 88888.00 2016-05-09 01:12:49.375 130 13145.95 194.60 54351.95 88888.00 2016-05-09 01:12:49.500 130 13145.77 194.50 54352.00 88888.00 2016-05-09 01:12:49.625 130 13145.65 194.43 54352.05 88888.00 2016-05-09 01:12:49.750 130 13145.58 194.40 54352.12 88888.00 2016-05-09 01:12:49.875 130 13145.48 194.35 54352.18 88888.00 2016-05-09 01:12:50.000 130 13145.33 194.22 54352.22 88888.00 2016-05-09 01:12:50.125 130 13145.23 194.10 54352.25 88888.00 2016-05-09 01:12:50.250 130 13145.08 193.97 54352.35 88888.00 2016-05-09 01:12:50.375 130 13144.98 193.93 54352.38 88888.00 2016-05-09 01:12:50.500 130 13144.77 193.85 54352.47 88888.00 2016-05-09 01:12:50.625 130 13144.60 193.75 54352.50 88888.00 2016-05-09 01:12:50.750 130 13144.35 193.65 54352.57 88888.00 2016-05-09 01:12:50.875 130 13144.15 193.55 54352.62 88888.00 2016-05-09 01:12:51.000 130 13144.08 193.50 54352.68 88888.00 2016-05-09 01:12:51.125 130 13143.92 193.43 54352.72 88888.00 2016-05-09 01:12:51.250 130 13143.70 193.30 54352.80 88888.00 2016-05-09 01:12:51.375 130 13143.58 193.25 54352.82 88888.00 2016-05-09 01:12:51.500 130 13143.48 193.20 54352.88 88888.00 2016-05-09 01:12:51.625 130 13143.38 193.12 54352.93 88888.00 2016-05-09 01:12:51.750 130 13143.23 193.03 54352.97 88888.00 2016-05-09 01:12:51.875 130 13143.12 193.00 54353.07 88888.00 2016-05-09 01:12:52.000 130 13143.00 192.93 54353.12 88888.00 2016-05-09 01:12:52.125 130 13142.83 192.82 54353.15 88888.00 2016-05-09 01:12:52.250 130 13142.62 192.75 54353.22 88888.00 2016-05-09 01:12:52.375 130 13142.50 192.70 54353.28 88888.00 2016-05-09 01:12:52.500 130 13142.38 192.65 54353.32 88888.00 2016-05-09 01:12:52.625 130 13142.25 192.57 54353.40 88888.00 2016-05-09 01:12:52.750 130 13142.17 192.53 54353.45 88888.00 2016-05-09 01:12:52.875 130 13142.08 192.47 54353.50 88888.00 2016-05-09 01:12:53.000 130 13141.92 192.40 54353.53 88888.00 2016-05-09 01:12:53.125 130 13141.75 192.32 54353.60 88888.00 2016-05-09 01:12:53.250 130 13141.62 192.25 54353.68 88888.00 2016-05-09 01:12:53.375 130 13141.58 192.22 54353.75 88888.00 2016-05-09 01:12:53.500 130 13141.45 192.18 54353.78 88888.00 2016-05-09 01:12:53.625 130 13141.30 192.07 54353.82 88888.00 2016-05-09 01:12:53.750 130 13141.20 191.97 54353.88 88888.00 2016-05-09 01:12:53.875 130 13141.05 191.90 54353.93 88888.00 2016-05-09 01:12:54.000 130 13140.92 191.80 54354.00 88888.00 2016-05-09 01:12:54.125 130 13140.80 191.72 54354.05 88888.00 2016-05-09 01:12:54.250 130 13140.70 191.57 54354.10 88888.00 2016-05-09 01:12:54.375 130 13140.67 191.53 54354.15 88888.00 2016-05-09 01:12:54.500 130 13140.55 191.45 54354.20 88888.00 2016-05-09 01:12:54.625 130 13140.45 191.35 54354.28 88888.00 2016-05-09 01:12:54.750 130 13140.35 191.28 54354.32 88888.00 2016-05-09 01:12:54.875 130 13140.20 191.20 54354.38 88888.00 2016-05-09 01:12:55.000 130 13140.05 191.12 54354.43 88888.00 2016-05-09 01:12:55.125 130 13139.98 191.05 54354.47 88888.00 2016-05-09 01:12:55.250 130 13139.95 190.93 54354.53 88888.00 2016-05-09 01:12:55.375 130 13139.88 190.85 54354.55 88888.00 2016-05-09 01:12:55.500 130 13139.70 190.78 54354.60 88888.00 2016-05-09 01:12:55.625 130 13139.58 190.72 54354.65 88888.00 2016-05-09 01:12:55.750 130 13139.42 190.62 54354.70 88888.00 2016-05-09 01:12:55.875 130 13139.30 190.53 54354.75 88888.00 2016-05-09 01:12:56.000 130 13139.17 190.45 54354.78 88888.00 2016-05-09 01:12:56.125 130 13139.17 190.43 54354.82 88888.00 2016-05-09 01:12:56.250 130 13139.05 190.35 54354.90 88888.00 2016-05-09 01:12:56.375 130 13138.98 190.30 54354.95 88888.00 2016-05-09 01:12:56.500 130 13138.90 190.22 54355.00 88888.00 2016-05-09 01:12:56.625 130 13138.80 190.12 54355.05 88888.00 2016-05-09 01:12:56.750 130 13138.70 190.05 54355.07 88888.00 2016-05-09 01:12:56.875 130 13138.60 190.00 54355.15 88888.00 2016-05-09 01:12:57.000 130 13138.50 189.90 54355.20 88888.00 2016-05-09 01:12:57.125 130 13138.38 189.82 54355.25 88888.00 2016-05-09 01:12:57.250 130 13138.25 189.72 54355.30 88888.00 2016-05-09 01:12:57.375 130 13138.15 189.72 54355.32 88888.00 2016-05-09 01:12:57.500 130 13138.00 189.70 54355.38 88888.00 2016-05-09 01:12:57.625 130 13137.88 189.65 54355.43 88888.00 2016-05-09 01:12:57.750 130 13137.77 189.60 54355.50 88888.00 2016-05-09 01:12:57.875 130 13137.65 189.57 54355.55 88888.00 2016-05-09 01:12:58.000 130 13137.60 189.55 54355.57 88888.00 2016-05-09 01:12:58.125 130 13137.52 189.50 54355.62 88888.00 2016-05-09 01:12:58.250 130 13137.40 189.43 54355.68 88888.00 2016-05-09 01:12:58.375 130 13137.30 189.40 54355.70 88888.00 2016-05-09 01:12:58.500 130 13137.15 189.38 54355.80 88888.00 2016-05-09 01:12:58.625 130 13137.00 189.32 54355.85 88888.00 2016-05-09 01:12:58.750 130 13136.88 189.30 54355.90 88888.00 2016-05-09 01:12:58.875 130 13136.75 189.28 54355.93 88888.00 2016-05-09 01:12:59.000 130 13136.67 189.28 54355.97 88888.00 2016-05-09 01:12:59.125 130 13136.58 189.25 54356.03 88888.00 2016-05-09 01:12:59.250 130 13136.42 189.22 54356.05 88888.00 2016-05-09 01:12:59.375 130 13136.30 189.18 54356.07 88888.00 2016-05-09 01:12:59.500 130 13136.12 189.18 54356.10 88888.00 2016-05-09 01:12:59.625 130 13136.00 189.20 54356.15 88888.00 2016-05-09 01:12:59.750 130 13135.85 189.18 54356.18 88888.00 2016-05-09 01:12:59.875 130 13135.67 189.18 54356.25 88888.00 2016-05-09 01:13:00.000 130 13135.48 189.20 54356.30 88888.00 2016-05-09 01:13:00.125 130 13135.35 189.22 54356.35 88888.00 2016-05-09 01:13:00.250 130 13135.20 189.25 54356.43 88888.00 2016-05-09 01:13:00.375 130 13135.08 189.28 54356.45 88888.00 2016-05-09 01:13:00.500 130 13134.85 189.28 54356.47 88888.00 2016-05-09 01:13:00.625 130 13134.67 189.30 54356.55 88888.00 2016-05-09 01:13:00.750 130 13134.48 189.32 54356.57 88888.00 2016-05-09 01:13:00.875 130 13134.38 189.38 54356.62 88888.00 2016-05-09 01:13:01.000 130 13134.27 189.43 54356.65 88888.00 2016-05-09 01:13:01.125 130 13134.12 189.47 54356.72 88888.00 2016-05-09 01:13:01.250 130 13133.95 189.50 54356.75 88888.00 2016-05-09 01:13:01.375 130 13133.83 189.55 54356.78 88888.00 2016-05-09 01:13:01.500 130 13133.70 189.60 54356.82 88888.00 2016-05-09 01:13:01.625 130 13133.55 189.65 54356.85 88888.00 2016-05-09 01:13:01.750 130 13133.38 189.65 54356.90 88888.00 2016-05-09 01:13:01.875 130 13133.17 189.68 54356.93 88888.00 2016-05-09 01:13:02.000 130 13133.02 189.70 54356.97 88888.00 2016-05-09 01:13:02.125 130 13132.88 189.75 54357.05 88888.00 2016-05-09 01:13:02.250 130 13132.73 189.75 54357.12 88888.00 2016-05-09 01:13:02.375 130 13132.52 189.75 54357.15 88888.00 2016-05-09 01:13:02.500 130 13132.33 189.75 54357.15 88888.00 2016-05-09 01:13:02.625 130 13132.12 189.78 54357.20 88888.00 2016-05-09 01:13:02.750 130 13131.95 189.80 54357.25 88888.00 2016-05-09 01:13:02.875 130 13131.67 189.80 54357.30 88888.00 2016-05-09 01:13:03.000 130 13131.45 189.82 54357.38 88888.00 2016-05-09 01:13:03.125 130 13131.30 189.88 54357.43 88888.00 2016-05-09 01:13:03.250 130 13131.08 189.88 54357.45 88888.00 2016-05-09 01:13:03.375 130 13130.90 189.88 54357.47 88888.00 2016-05-09 01:13:03.500 130 13130.73 189.88 54357.50 88888.00 2016-05-09 01:13:03.625 130 13130.52 189.90 54357.53 88888.00 2016-05-09 01:13:03.750 130 13130.40 189.93 54357.57 88888.00 2016-05-09 01:13:03.875 130 13130.23 189.93 54357.62 88888.00 2016-05-09 01:13:04.000 130 13130.05 189.93 54357.65 88888.00 2016-05-09 01:13:04.125 130 13129.85 189.95 54357.68 88888.00 2016-05-09 01:13:04.250 130 13129.60 190.00 54357.78 88888.00 2016-05-09 01:13:04.375 130 13129.40 190.05 54357.78 88888.00 2016-05-09 01:13:04.500 130 13129.17 190.12 54357.82 88888.00 2016-05-09 01:13:04.625 130 13129.00 190.15 54357.85 88888.00 2016-05-09 01:13:04.750 130 13128.83 190.18 54357.90 88888.00 2016-05-09 01:13:04.875 130 13128.67 190.20 54357.93 88888.00 2016-05-09 01:13:05.000 130 13128.48 190.28 54357.95 88888.00 2016-05-09 01:13:05.125 130 13128.23 190.30 54357.97 88888.00 2016-05-09 01:13:05.250 130 13128.05 190.35 54358.05 88888.00 2016-05-09 01:13:05.375 130 13127.88 190.38 54358.05 88888.00 2016-05-09 01:13:05.500 130 13127.62 190.43 54358.10 88888.00 2016-05-09 01:13:05.625 130 13127.45 190.47 54358.12 88888.00 2016-05-09 01:13:05.750 130 13127.20 190.50 54358.12 88888.00 2016-05-09 01:13:05.875 130 13127.05 190.55 54358.18 88888.00 2016-05-09 01:13:06.000 130 13126.92 190.55 54358.22 88888.00 2016-05-09 01:13:06.125 130 13126.75 190.57 54358.25 88888.00 2016-05-09 01:13:06.250 130 13126.55 190.57 54358.30 88888.00 2016-05-09 01:13:06.375 130 13126.45 190.62 54358.32 88888.00 2016-05-09 01:13:06.500 130 13126.30 190.60 54358.35 88888.00 2016-05-09 01:13:06.625 130 13126.15 190.65 54358.38 88888.00 2016-05-09 01:13:06.750 130 13125.95 190.65 54358.40 88888.00 2016-05-09 01:13:06.875 130 13125.83 190.62 54358.43 88888.00 2016-05-09 01:13:07.000 130 13125.67 190.60 54358.45 88888.00 2016-05-09 01:13:07.125 130 13125.50 190.62 54358.47 88888.00 2016-05-09 01:13:07.250 130 13125.35 190.57 54358.50 88888.00 2016-05-09 01:13:07.375 130 13125.23 190.60 54358.50 88888.00 2016-05-09 01:13:07.500 130 13125.10 190.60 54358.53 88888.00 2016-05-09 01:13:07.625 130 13124.98 190.62 54358.57 88888.00 2016-05-09 01:13:07.750 130 13124.83 190.57 54358.60 88888.00 2016-05-09 01:13:07.875 130 13124.70 190.55 54358.60 88888.00 2016-05-09 01:13:08.000 130 13124.60 190.55 54358.62 88888.00 2016-05-09 01:13:08.125 130 13124.40 190.55 54358.68 88888.00 2016-05-09 01:13:08.250 130 13124.23 190.53 54358.70 88888.00 2016-05-09 01:13:08.375 130 13124.08 190.53 54358.72 88888.00 2016-05-09 01:13:08.500 130 13123.95 190.57 54358.72 88888.00 2016-05-09 01:13:08.625 130 13123.80 190.57 54358.72 88888.00 2016-05-09 01:13:08.750 130 13123.60 190.60 54358.75 88888.00 2016-05-09 01:13:08.875 130 13123.48 190.60 54358.78 88888.00 2016-05-09 01:13:09.000 130 13123.33 190.62 54358.78 88888.00 2016-05-09 01:13:09.125 130 13123.17 190.70 54358.80 88888.00 2016-05-09 01:13:09.250 130 13122.98 190.72 54358.80 88888.00 2016-05-09 01:13:09.375 130 13122.85 190.80 54358.82 88888.00 2016-05-09 01:13:09.500 130 13122.70 190.88 54358.85 88888.00 2016-05-09 01:13:09.625 130 13122.55 190.97 54358.90 88888.00 2016-05-09 01:13:09.750 130 13122.40 191.05 54358.93 88888.00 2016-05-09 01:13:09.875 130 13122.27 191.10 54358.90 88888.00 2016-05-09 01:13:10.000 130 13122.10 191.15 54358.90 88888.00 2016-05-09 01:13:10.125 130 13122.00 191.25 54358.90 88888.00 2016-05-09 01:13:10.250 130 13121.85 191.30 54358.93 88888.00 2016-05-09 01:13:10.375 130 13121.73 191.43 54358.95 88888.00 2016-05-09 01:13:10.500 130 13121.58 191.55 54358.95 88888.00 2016-05-09 01:13:10.625 130 13121.35 191.62 54358.97 88888.00 2016-05-09 01:13:10.750 130 13121.12 191.75 54359.00 88888.00 2016-05-09 01:13:10.875 130 13120.98 191.82 54359.00 88888.00 2016-05-09 01:13:11.000 130 13120.83 191.95 54359.00 88888.00 2016-05-09 01:13:11.125 130 13120.62 192.03 54359.03 88888.00 2016-05-09 01:13:11.250 130 13120.42 192.10 54359.05 88888.00 2016-05-09 01:13:11.375 130 13120.30 192.18 54359.05 88888.00 2016-05-09 01:13:11.500 130 13120.17 192.30 54359.05 88888.00 2016-05-09 01:13:11.625 130 13120.02 192.40 54359.05 88888.00 2016-05-09 01:13:11.750 130 13119.92 192.55 54359.07 88888.00 2016-05-09 01:13:11.875 130 13119.80 192.65 54359.07 88888.00 2016-05-09 01:13:12.000 130 13119.65 192.75 54359.10 88888.00 2016-05-09 01:13:12.125 130 13119.50 192.82 54359.12 88888.00 2016-05-09 01:13:12.250 130 13119.33 192.93 54359.12 88888.00 2016-05-09 01:13:12.375 130 13119.17 192.97 54359.12 88888.00 2016-05-09 01:13:12.500 130 13119.02 193.05 54359.12 88888.00 2016-05-09 01:13:12.625 130 13118.88 193.12 54359.12 88888.00 2016-05-09 01:13:12.750 130 13118.73 193.22 54359.12 88888.00 2016-05-09 01:13:12.875 130 13118.55 193.35 54359.12 88888.00 2016-05-09 01:13:13.000 130 13118.38 193.40 54359.12 88888.00 2016-05-09 01:13:13.125 130 13118.30 193.47 54359.12 88888.00 2016-05-09 01:13:13.250 130 13118.15 193.57 54359.15 88888.00 2016-05-09 01:13:13.375 130 13118.00 193.62 54359.12 88888.00 2016-05-09 01:13:13.500 130 13117.85 193.68 54359.12 88888.00 2016-05-09 01:13:13.625 130 13117.65 193.72 54359.12 88888.00 2016-05-09 01:13:13.750 130 13117.48 193.80 54359.12 88888.00 2016-05-09 01:13:13.875 130 13117.30 193.88 54359.12 88888.00 2016-05-09 01:13:14.000 130 13117.12 193.95 54359.12 88888.00 2016-05-09 01:13:14.125 130 13117.00 194.03 54359.12 88888.00 2016-05-09 01:13:14.250 130 13116.83 194.12 54359.12 88888.00 2016-05-09 01:13:14.375 130 13116.67 194.22 54359.12 88888.00 2016-05-09 01:13:14.500 130 13116.48 194.32 54359.15 88888.00 2016-05-09 01:13:14.625 130 13116.35 194.35 54359.12 88888.00 2016-05-09 01:13:14.750 130 13116.17 194.47 54359.15 88888.00 2016-05-09 01:13:14.875 130 13116.00 194.53 54359.12 88888.00 2016-05-09 01:13:15.000 130 13115.83 194.62 54359.12 88888.00 2016-05-09 01:13:15.125 130 13115.62 194.75 54359.15 88888.00 2016-05-09 01:13:15.250 130 13115.40 194.85 54359.15 88888.00 2016-05-09 01:13:15.375 130 13115.23 194.95 54359.10 88888.00 2016-05-09 01:13:15.500 130 13115.12 195.03 54359.10 88888.00 2016-05-09 01:13:15.625 130 13115.00 195.12 54359.10 88888.00 2016-05-09 01:13:15.750 130 13114.80 195.22 54359.10 88888.00 2016-05-09 01:13:15.875 130 13114.62 195.30 54359.12 88888.00 2016-05-09 01:13:16.000 130 13114.48 195.38 54359.12 88888.00 2016-05-09 01:13:16.125 130 13114.33 195.43 54359.12 88888.00 2016-05-09 01:13:16.250 130 13114.08 195.50 54359.12 88888.00 2016-05-09 01:13:16.375 130 13113.95 195.65 54359.12 88888.00 2016-05-09 01:13:16.500 130 13113.83 195.75 54359.12 88888.00 2016-05-09 01:13:16.625 130 13113.67 195.82 54359.12 88888.00 2016-05-09 01:13:16.750 130 13113.58 195.93 54359.10 88888.00 2016-05-09 01:13:16.875 130 13113.45 196.00 54359.05 88888.00 2016-05-09 01:13:17.000 130 13113.33 196.10 54359.05 88888.00 2016-05-09 01:13:17.125 130 13113.17 196.18 54359.05 88888.00 2016-05-09 01:13:17.250 130 13113.08 196.18 54359.00 88888.00 2016-05-09 01:13:17.375 130 13112.90 196.25 54358.97 88888.00 2016-05-09 01:13:17.500 130 13112.70 196.35 54359.00 88888.00 2016-05-09 01:13:17.625 130 13112.55 196.43 54359.00 88888.00 2016-05-09 01:13:17.750 130 13112.40 196.55 54359.00 88888.00 2016-05-09 01:13:17.875 130 13112.25 196.62 54358.95 88888.00 2016-05-09 01:13:18.000 130 13112.08 196.72 54358.93 88888.00 2016-05-09 01:13:18.125 130 13111.92 196.80 54358.93 88888.00 2016-05-09 01:13:18.250 130 13111.70 196.88 54358.93 88888.00 2016-05-09 01:13:18.375 130 13111.50 196.95 54358.93 88888.00 2016-05-09 01:13:18.500 130 13111.35 197.03 54358.93 88888.00 2016-05-09 01:13:18.625 130 13111.20 197.12 54358.90 88888.00 2016-05-09 01:13:18.750 130 13111.05 197.18 54358.85 88888.00 2016-05-09 01:13:18.875 130 13110.90 197.22 54358.85 88888.00 2016-05-09 01:13:19.000 130 13110.73 197.32 54358.82 88888.00 2016-05-09 01:13:19.125 130 13110.52 197.35 54358.80 88888.00 2016-05-09 01:13:19.250 130 13110.40 197.45 54358.78 88888.00 2016-05-09 01:13:19.375 130 13110.33 197.53 54358.78 88888.00 2016-05-09 01:13:19.500 130 13110.12 197.57 54358.78 88888.00 2016-05-09 01:13:19.625 130 13110.00 197.65 54358.78 88888.00 2016-05-09 01:13:19.750 130 13109.85 197.75 54358.75 88888.00 2016-05-09 01:13:19.875 130 13109.75 197.82 54358.72 88888.00 2016-05-09 01:13:20.000 130 13109.65 197.88 54358.72 88888.00 2016-05-09 01:13:20.125 130 13109.50 197.97 54358.68 88888.00 2016-05-09 01:13:20.250 130 13109.30 198.03 54358.65 88888.00 2016-05-09 01:13:20.375 130 13109.20 198.12 54358.60 88888.00 2016-05-09 01:13:20.500 130 13109.05 198.25 54358.57 88888.00 2016-05-09 01:13:20.625 130 13108.92 198.35 54358.60 88888.00 2016-05-09 01:13:20.750 130 13108.75 198.40 54358.57 88888.00 2016-05-09 01:13:20.875 130 13108.52 198.47 54358.55 88888.00 2016-05-09 01:13:21.000 130 13108.38 198.57 54358.50 88888.00 2016-05-09 01:13:21.125 130 13108.25 198.68 54358.47 88888.00 2016-05-09 01:13:21.250 130 13108.12 198.78 54358.43 88888.00 2016-05-09 01:13:21.375 130 13108.02 198.88 54358.43 88888.00 2016-05-09 01:13:21.500 130 13107.83 198.95 54358.38 88888.00 2016-05-09 01:13:21.625 130 13107.65 199.05 54358.35 88888.00 2016-05-09 01:13:21.750 130 13107.50 199.12 54358.35 88888.00 2016-05-09 01:13:21.875 130 13107.38 199.18 54358.30 88888.00 2016-05-09 01:13:22.000 130 13107.20 199.30 54358.30 88888.00 2016-05-09 01:13:22.125 130 13107.10 199.38 54358.30 88888.00 2016-05-09 01:13:22.250 130 13106.85 199.45 54358.25 88888.00 2016-05-09 01:13:22.375 130 13106.73 199.57 54358.20 88888.00 2016-05-09 01:13:22.500 130 13106.62 199.65 54358.15 88888.00 2016-05-09 01:13:22.625 130 13106.52 199.75 54358.12 88888.00 2016-05-09 01:13:22.750 130 13106.33 199.82 54358.10 88888.00 2016-05-09 01:13:22.875 130 13106.17 199.90 54358.07 88888.00 2016-05-09 01:13:23.000 130 13106.00 199.95 54358.03 88888.00 2016-05-09 01:13:23.125 130 13105.77 200.05 54358.00 88888.00 2016-05-09 01:13:23.250 130 13105.52 200.12 54357.97 88888.00 2016-05-09 01:13:23.375 130 13105.45 200.18 54357.93 88888.00 2016-05-09 01:13:23.500 130 13105.30 200.28 54357.90 88888.00 2016-05-09 01:13:23.625 130 13105.17 200.32 54357.88 88888.00 2016-05-09 01:13:23.750 130 13105.00 200.40 54357.85 88888.00 2016-05-09 01:13:23.875 130 13104.80 200.43 54357.80 88888.00 2016-05-09 01:13:24.000 130 13104.65 200.50 54357.78 88888.00 2016-05-09 01:13:24.125 130 13104.48 200.57 54357.75 88888.00 2016-05-09 01:13:24.250 130 13104.25 200.65 54357.72 88888.00 2016-05-09 01:13:24.375 130 13104.10 200.75 54357.72 88888.00 2016-05-09 01:13:24.500 130 13103.88 200.82 54357.68 88888.00 2016-05-09 01:13:24.625 130 13103.67 200.93 54357.62 88888.00 2016-05-09 01:13:24.750 130 13103.52 200.97 54357.60 88888.00 2016-05-09 01:13:24.875 130 13103.35 201.05 54357.57 88888.00 2016-05-09 01:13:25.000 130 13103.20 201.10 54357.57 88888.00 2016-05-09 01:13:25.125 130 13103.10 201.20 54357.53 88888.00 2016-05-09 01:13:25.250 130 13102.92 201.30 54357.50 88888.00 2016-05-09 01:13:25.375 130 13102.80 201.40 54357.45 88888.00 2016-05-09 01:13:25.500 130 13102.65 201.50 54357.43 88888.00 2016-05-09 01:13:25.625 130 13102.48 201.55 54357.38 88888.00 2016-05-09 01:13:25.750 130 13102.30 201.60 54357.32 88888.00 2016-05-09 01:13:25.875 130 13102.15 201.68 54357.28 88888.00 2016-05-09 01:13:26.000 130 13101.95 201.75 54357.22 88888.00 2016-05-09 01:13:26.125 130 13101.80 201.82 54357.22 88888.00 2016-05-09 01:13:26.250 130 13101.67 201.95 54357.18 88888.00 2016-05-09 01:13:26.375 130 13101.50 202.05 54357.12 88888.00 2016-05-09 01:13:26.500 130 13101.33 202.18 54357.07 88888.00 2016-05-09 01:13:26.625 130 13101.20 202.28 54357.03 88888.00 2016-05-09 01:13:26.750 130 13101.10 202.28 54356.97 88888.00 2016-05-09 01:13:26.875 130 13100.95 202.35 54356.93 88888.00 2016-05-09 01:13:27.000 130 13100.73 202.45 54356.90 88888.00 2016-05-09 01:13:27.125 130 13100.48 202.53 54356.88 88888.00 2016-05-09 01:13:27.250 130 13100.27 202.60 54356.82 88888.00 2016-05-09 01:13:27.375 130 13100.15 202.68 54356.80 88888.00 2016-05-09 01:13:27.500 130 13100.00 202.78 54356.72 88888.00 2016-05-09 01:13:27.625 130 13099.83 202.90 54356.68 88888.00 2016-05-09 01:13:27.750 130 13099.58 202.95 54356.68 88888.00 2016-05-09 01:13:27.875 130 13099.40 203.03 54356.62 88888.00 2016-05-09 01:13:28.000 130 13099.25 203.12 54356.57 88888.00 2016-05-09 01:13:28.125 130 13099.10 203.25 54356.55 88888.00 2016-05-09 01:13:28.250 130 13098.92 203.35 54356.47 88888.00 2016-05-09 01:13:28.375 130 13098.80 203.43 54356.45 88888.00 2016-05-09 01:13:28.500 130 13098.67 203.53 54356.40 88888.00 2016-05-09 01:13:28.625 130 13098.50 203.60 54356.38 88888.00 2016-05-09 01:13:28.750 130 13098.33 203.68 54356.30 88888.00 2016-05-09 01:13:28.875 130 13098.10 203.78 54356.25 88888.00 2016-05-09 01:13:29.000 130 13097.98 203.85 54356.22 88888.00 2016-05-09 01:13:29.125 130 13097.85 203.95 54356.12 88888.00 2016-05-09 01:13:29.250 130 13097.67 204.05 54356.10 88888.00 2016-05-09 01:13:29.375 130 13097.52 204.12 54356.07 88888.00 2016-05-09 01:13:29.500 130 13097.38 204.20 54356.03 88888.00 2016-05-09 01:13:29.625 130 13097.23 204.35 54355.97 88888.00 2016-05-09 01:13:29.750 130 13097.02 204.47 54355.93 88888.00 2016-05-09 01:13:29.875 130 13096.88 204.60 54355.88 88888.00 2016-05-09 01:13:30.000 130 13096.80 204.68 54355.80 88888.00 2016-05-09 01:13:30.125 130 13096.67 204.78 54355.75 88888.00 2016-05-09 01:13:30.250 130 13096.48 204.90 54355.72 88888.00 2016-05-09 01:13:30.375 130 13096.35 205.03 54355.68 88888.00 2016-05-09 01:13:30.500 130 13096.25 205.15 54355.60 88888.00 2016-05-09 01:13:30.625 130 13096.12 205.30 54355.53 88888.00 2016-05-09 01:13:30.750 130 13095.98 205.43 54355.47 88888.00 2016-05-09 01:13:30.875 130 13095.83 205.55 54355.43 88888.00 2016-05-09 01:13:31.000 130 13095.70 205.62 54355.35 88888.00 2016-05-09 01:13:31.125 130 13095.52 205.72 54355.30 88888.00 2016-05-09 01:13:31.250 130 13095.30 205.80 54355.25 88888.00 2016-05-09 01:13:31.375 130 13095.23 205.90 54355.18 88888.00 2016-05-09 01:13:31.500 130 13095.12 206.03 54355.12 88888.00 2016-05-09 01:13:31.625 130 13095.00 206.18 54355.05 88888.00 2016-05-09 01:13:31.750 130 13094.88 206.28 54354.97 88888.00 2016-05-09 01:13:31.875 130 13094.77 206.40 54354.90 88888.00 2016-05-09 01:13:32.000 130 13094.65 206.53 54354.82 88888.00 2016-05-09 01:13:32.125 130 13094.58 206.68 54354.80 88888.00 2016-05-09 01:13:32.250 130 13094.52 206.82 54354.75 88888.00 2016-05-09 01:13:32.375 130 13094.45 206.97 54354.72 88888.00 2016-05-09 01:13:32.500 130 13094.33 207.12 54354.60 88888.00 2016-05-09 01:13:32.625 130 13094.23 207.22 54354.57 88888.00 2016-05-09 01:13:32.750 130 13094.10 207.35 54354.50 88888.00 2016-05-09 01:13:32.875 130 13094.05 207.47 54354.43 88888.00 2016-05-09 01:13:33.000 130 13093.98 207.62 54354.35 88888.00 2016-05-09 01:13:33.125 130 13093.88 207.82 54354.32 88888.00 2016-05-09 01:13:33.250 130 13093.70 207.97 54354.25 88888.00 2016-05-09 01:13:33.375 130 13093.62 208.07 54354.18 88888.00 2016-05-09 01:13:33.500 130 13093.55 208.22 54354.10 88888.00 2016-05-09 01:13:33.625 130 13093.48 208.40 54354.03 88888.00 2016-05-09 01:13:33.750 130 13093.42 208.55 54353.97 88888.00 2016-05-09 01:13:33.875 130 13093.33 208.70 54353.90 88888.00 2016-05-09 01:13:34.000 130 13093.20 208.80 54353.80 88888.00 2016-05-09 01:13:34.125 130 13093.10 208.95 54353.72 88888.00 2016-05-09 01:13:34.250 130 13093.05 209.15 54353.65 88888.00 2016-05-09 01:13:34.375 130 13093.05 209.30 54353.57 88888.00 2016-05-09 01:13:34.500 130 13092.92 209.47 54353.50 88888.00 2016-05-09 01:13:34.625 130 13092.88 209.60 54353.40 88888.00 2016-05-09 01:13:34.750 130 13092.83 209.78 54353.32 88888.00 2016-05-09 01:13:34.875 130 13092.73 209.97 54353.25 88888.00 2016-05-09 01:13:35.000 130 13092.67 210.15 54353.15 88888.00 2016-05-09 01:13:35.125 130 13092.60 210.35 54353.07 88888.00 2016-05-09 01:13:35.250 130 13092.52 210.50 54353.00 88888.00 2016-05-09 01:13:35.375 130 13092.50 210.65 54352.90 88888.00 2016-05-09 01:13:35.500 130 13092.40 210.85 54352.82 88888.00 2016-05-09 01:13:35.625 130 13092.30 211.05 54352.75 88888.00 2016-05-09 01:13:35.750 130 13092.27 211.20 54352.70 88888.00 2016-05-09 01:13:35.875 130 13092.23 211.35 54352.57 88888.00 2016-05-09 01:13:36.000 130 13092.20 211.47 54352.47 88888.00 2016-05-09 01:13:36.125 130 13092.12 211.65 54352.38 88888.00 2016-05-09 01:13:36.250 130 13092.05 211.88 54352.30 88888.00 2016-05-09 01:13:36.375 130 13092.05 212.00 54352.20 88888.00 2016-05-09 01:13:36.500 130 13092.05 212.15 54352.12 88888.00 2016-05-09 01:13:36.625 130 13092.05 212.32 54352.05 88888.00 2016-05-09 01:13:36.750 130 13092.02 212.47 54351.97 88888.00 2016-05-09 01:13:36.875 130 13091.98 212.65 54351.90 88888.00 2016-05-09 01:13:37.000 130 13091.95 212.80 54351.78 88888.00 2016-05-09 01:13:37.125 130 13091.90 212.95 54351.70 88888.00 2016-05-09 01:13:37.250 130 13091.88 213.12 54351.60 88888.00 2016-05-09 01:13:37.375 130 13091.90 213.25 54351.50 88888.00 2016-05-09 01:13:37.500 130 13091.90 213.45 54351.40 88888.00 2016-05-09 01:13:37.625 130 13091.80 213.60 54351.30 88888.00 2016-05-09 01:13:37.750 130 13091.70 213.72 54351.20 88888.00 2016-05-09 01:13:37.875 130 13091.65 213.90 54351.15 88888.00 2016-05-09 01:13:38.000 130 13091.67 214.05 54351.07 88888.00 2016-05-09 01:13:38.125 130 13091.67 214.20 54350.97 88888.00 2016-05-09 01:13:38.250 130 13091.65 214.38 54350.85 88888.00 2016-05-09 01:13:38.375 130 13091.65 214.50 54350.75 88888.00 2016-05-09 01:13:38.500 130 13091.62 214.62 54350.65 88888.00 2016-05-09 01:13:38.625 130 13091.60 214.78 54350.55 88888.00 2016-05-09 01:13:38.750 130 13091.62 214.93 54350.45 88888.00 2016-05-09 01:13:38.875 130 13091.65 215.05 54350.32 88888.00 2016-05-09 01:13:39.000 130 13091.67 215.20 54350.25 88888.00 2016-05-09 01:13:39.125 130 13091.62 215.32 54350.15 88888.00 2016-05-09 01:13:39.250 130 13091.58 215.47 54350.05 88888.00 2016-05-09 01:13:39.375 130 13091.62 215.62 54349.93 88888.00 2016-05-09 01:13:39.500 130 13091.65 215.78 54349.80 88888.00 2016-05-09 01:13:39.625 130 13091.65 215.90 54349.72 88888.00 2016-05-09 01:13:39.750 130 13091.67 216.05 54349.62 88888.00 2016-05-09 01:13:39.875 130 13091.67 216.18 54349.53 88888.00 2016-05-09 01:13:40.000 130 13091.75 216.30 54349.43 88888.00 2016-05-09 01:13:40.125 130 13091.80 216.43 54349.30 88888.00 2016-05-09 01:13:40.250 130 13091.85 216.60 54349.20 88888.00 2016-05-09 01:13:40.375 130 13091.88 216.70 54349.07 88888.00 2016-05-09 01:13:40.500 130 13091.92 216.82 54348.97 88888.00 2016-05-09 01:13:40.625 130 13091.92 216.93 54348.88 88888.00 2016-05-09 01:13:40.750 130 13091.95 217.03 54348.80 88888.00 2016-05-09 01:13:40.875 130 13092.02 217.15 54348.72 88888.00 2016-05-09 01:13:41.000 130 13092.02 217.28 54348.60 88888.00 2016-05-09 01:13:41.125 130 13092.00 217.43 54348.45 88888.00 2016-05-09 01:13:41.250 130 13092.05 217.53 54348.35 88888.00 2016-05-09 01:13:41.375 130 13092.10 217.62 54348.22 88888.00 2016-05-09 01:13:41.500 130 13092.17 217.75 54348.12 88888.00 2016-05-09 01:13:41.625 130 13092.20 217.88 54348.03 88888.00 2016-05-09 01:13:41.750 130 13092.25 217.97 54347.93 88888.00 2016-05-09 01:13:41.875 130 13092.27 218.10 54347.80 88888.00 2016-05-09 01:13:42.000 130 13092.25 218.18 54347.65 88888.00 2016-05-09 01:13:42.125 130 13092.27 218.28 54347.53 88888.00 2016-05-09 01:13:42.250 130 13092.40 218.38 54347.40 88888.00 2016-05-09 01:13:42.375 130 13092.50 218.45 54347.28 88888.00 2016-05-09 01:13:42.500 130 13092.60 218.57 54347.18 88888.00 2016-05-09 01:13:42.625 130 13092.70 218.68 54347.07 88888.00 2016-05-09 01:13:42.750 130 13092.70 218.75 54346.95 88888.00 2016-05-09 01:13:42.875 130 13092.73 218.85 54346.85 88888.00 2016-05-09 01:13:43.000 130 13092.75 218.95 54346.72 88888.00 2016-05-09 01:13:43.125 130 13092.83 219.03 54346.57 88888.00 2016-05-09 01:13:43.250 130 13092.90 219.10 54346.45 88888.00 2016-05-09 01:13:43.375 130 13093.02 219.20 54346.38 88888.00 2016-05-09 01:13:43.500 130 13093.08 219.28 54346.25 88888.00 2016-05-09 01:13:43.625 130 13093.08 219.38 54346.10 88888.00 2016-05-09 01:13:43.750 130 13093.17 219.45 54345.97 88888.00 2016-05-09 01:13:43.875 130 13093.27 219.55 54345.85 88888.00 2016-05-09 01:13:44.000 130 13093.33 219.62 54345.70 88888.00 2016-05-09 01:13:44.125 130 13093.40 219.75 54345.60 88888.00 2016-05-09 01:13:44.250 130 13093.45 219.82 54345.50 88888.00 2016-05-09 01:13:44.375 130 13093.58 219.93 54345.43 88888.00 2016-05-09 01:13:44.500 130 13093.62 220.03 54345.28 88888.00 2016-05-09 01:13:44.625 130 13093.70 220.07 54345.15 88888.00 2016-05-09 01:13:44.750 130 13093.80 220.18 54345.00 88888.00 2016-05-09 01:13:44.875 130 13093.90 220.28 54344.85 88888.00 2016-05-09 01:13:45.000 130 13093.95 220.38 54344.78 88888.00 2016-05-09 01:13:45.125 130 13094.02 220.43 54344.68 88888.00 2016-05-09 01:13:45.250 130 13094.12 220.53 54344.53 88888.00 2016-05-09 01:13:45.375 130 13094.23 220.65 54344.38 88888.00 2016-05-09 01:13:45.500 130 13094.30 220.72 54344.22 88888.00 2016-05-09 01:13:45.625 130 13094.38 220.82 54344.10 88888.00 2016-05-09 01:13:45.750 130 13094.45 220.90 54343.97 88888.00 2016-05-09 01:13:45.875 130 13094.50 221.00 54343.85 88888.00 2016-05-09 01:13:46.000 130 13094.60 221.07 54343.75 88888.00 2016-05-09 01:13:46.125 130 13094.70 221.15 54343.57 88888.00 2016-05-09 01:13:46.250 130 13094.80 221.25 54343.43 88888.00 2016-05-09 01:13:46.375 130 13094.85 221.28 54343.30 88888.00 2016-05-09 01:13:46.500 130 13094.85 221.35 54343.20 88888.00 2016-05-09 01:13:46.625 130 13094.95 221.45 54343.07 88888.00 2016-05-09 01:13:46.750 130 13095.08 221.53 54342.95 88888.00 2016-05-09 01:13:46.875 130 13095.17 221.57 54342.80 88888.00 2016-05-09 01:13:47.000 130 13095.25 221.62 54342.62 88888.00 2016-05-09 01:13:47.125 130 13095.33 221.70 54342.50 88888.00 2016-05-09 01:13:47.250 130 13095.48 221.75 54342.38 88888.00 2016-05-09 01:13:47.375 130 13095.60 221.82 54342.25 88888.00 2016-05-09 01:13:47.500 130 13095.65 221.93 54342.07 88888.00 2016-05-09 01:13:47.625 130 13095.73 221.97 54341.95 88888.00 2016-05-09 01:13:47.750 130 13095.77 222.05 54341.82 88888.00 2016-05-09 01:13:47.875 130 13095.80 222.10 54341.68 88888.00 2016-05-09 01:13:48.000 130 13095.92 222.18 54341.55 88888.00 2016-05-09 01:13:48.125 130 13096.05 222.28 54341.43 88888.00 2016-05-09 01:13:48.250 130 13096.12 222.38 54341.28 88888.00 2016-05-09 01:13:48.375 130 13096.25 222.45 54341.12 88888.00 2016-05-09 01:13:48.500 130 13096.35 222.53 54341.00 88888.00 2016-05-09 01:13:48.625 130 13096.45 222.60 54340.88 88888.00 2016-05-09 01:13:48.750 130 13096.58 222.70 54340.75 88888.00 2016-05-09 01:13:48.875 130 13096.65 222.75 54340.57 88888.00 2016-05-09 01:13:49.000 130 13096.73 222.80 54340.40 88888.00 2016-05-09 01:13:49.125 130 13096.80 222.90 54340.28 88888.00 2016-05-09 01:13:49.250 130 13096.90 222.97 54340.10 88888.00 2016-05-09 01:13:49.375 130 13097.08 223.03 54339.97 88888.00 2016-05-09 01:13:49.500 130 13097.20 223.10 54339.85 88888.00 2016-05-09 01:13:49.625 130 13097.33 223.15 54339.75 88888.00 2016-05-09 01:13:49.750 130 13097.50 223.22 54339.60 88888.00 2016-05-09 01:13:49.875 130 13097.60 223.32 54339.43 88888.00 2016-05-09 01:13:50.000 130 13097.70 223.38 54339.28 88888.00 2016-05-09 01:13:50.125 130 13097.80 223.38 54339.10 88888.00 2016-05-09 01:13:50.250 130 13097.90 223.45 54338.95 88888.00 2016-05-09 01:13:50.375 130 13098.10 223.53 54338.82 88888.00 2016-05-09 01:13:50.500 130 13098.27 223.55 54338.65 88888.00 2016-05-09 01:13:50.625 130 13098.33 223.57 54338.47 88888.00 2016-05-09 01:13:50.750 130 13098.42 223.62 54338.38 88888.00 2016-05-09 01:13:50.875 130 13098.55 223.72 54338.25 88888.00 2016-05-09 01:13:51.000 130 13098.73 223.80 54338.10 88888.00 2016-05-09 01:13:51.125 130 13098.88 223.88 54337.97 88888.00 2016-05-09 01:13:51.250 130 13099.05 223.85 54337.78 88888.00 2016-05-09 01:13:51.375 130 13099.23 223.90 54337.62 88888.00 2016-05-09 01:13:51.500 130 13099.33 223.95 54337.47 88888.00 2016-05-09 01:13:51.625 130 13099.45 223.97 54337.32 88888.00 2016-05-09 01:13:51.750 130 13099.58 224.00 54337.15 88888.00 2016-05-09 01:13:51.875 130 13099.73 224.00 54336.97 88888.00 2016-05-09 01:13:52.000 130 13099.92 224.03 54336.82 88888.00 2016-05-09 01:13:52.125 130 13100.05 224.10 54336.70 88888.00 2016-05-09 01:13:52.250 130 13100.20 224.15 54336.55 88888.00 2016-05-09 01:13:52.375 130 13100.40 224.18 54336.40 88888.00 2016-05-09 01:13:52.500 130 13100.55 224.22 54336.25 88888.00 2016-05-09 01:13:52.625 130 13100.65 224.25 54336.10 88888.00 2016-05-09 01:13:52.750 130 13100.83 224.32 54335.95 88888.00 2016-05-09 01:13:52.875 130 13100.98 224.38 54335.78 88888.00 2016-05-09 01:13:53.000 130 13101.17 224.38 54335.60 88888.00 2016-05-09 01:13:53.125 130 13101.35 224.40 54335.47 88888.00 2016-05-09 01:13:53.250 130 13101.50 224.43 54335.30 88888.00 2016-05-09 01:13:53.375 130 13101.62 224.45 54335.18 88888.00 2016-05-09 01:13:53.500 130 13101.75 224.43 54335.00 88888.00 2016-05-09 01:13:53.625 130 13101.92 224.40 54334.82 88888.00 2016-05-09 01:13:53.750 130 13102.12 224.45 54334.68 88888.00 2016-05-09 01:13:53.875 130 13102.27 224.45 54334.53 88888.00 2016-05-09 01:13:54.000 130 13102.40 224.45 54334.38 88888.00 2016-05-09 01:13:54.125 130 13102.50 224.43 54334.22 88888.00 2016-05-09 01:13:54.250 130 13102.65 224.38 54334.05 88888.00 2016-05-09 01:13:54.375 130 13102.83 224.40 54333.90 88888.00 2016-05-09 01:13:54.500 130 13103.05 224.40 54333.75 88888.00 2016-05-09 01:13:54.625 130 13103.15 224.35 54333.62 88888.00 2016-05-09 01:13:54.750 130 13103.30 224.32 54333.47 88888.00 2016-05-09 01:13:54.875 130 13103.48 224.32 54333.30 88888.00 2016-05-09 01:13:55.000 130 13103.62 224.32 54333.15 88888.00 2016-05-09 01:13:55.125 130 13103.85 224.30 54333.03 88888.00 2016-05-09 01:13:55.250 130 13103.95 224.22 54332.82 88888.00 2016-05-09 01:13:55.375 130 13104.05 224.25 54332.72 88888.00 2016-05-09 01:13:55.500 130 13104.20 224.18 54332.57 88888.00 2016-05-09 01:13:55.625 130 13104.40 224.12 54332.40 88888.00 2016-05-09 01:13:55.750 130 13104.58 224.10 54332.22 88888.00 2016-05-09 01:13:55.875 130 13104.73 224.05 54332.05 88888.00 2016-05-09 01:13:56.000 130 13104.88 224.00 54331.93 88888.00 2016-05-09 01:13:56.125 130 13105.12 223.95 54331.75 88888.00 2016-05-09 01:13:56.250 130 13105.40 223.85 54331.60 88888.00 2016-05-09 01:13:56.375 130 13105.58 223.80 54331.45 88888.00 2016-05-09 01:13:56.500 130 13105.70 223.78 54331.28 88888.00 2016-05-09 01:13:56.625 130 13105.92 223.72 54331.12 88888.00 2016-05-09 01:13:56.750 130 13106.08 223.70 54330.97 88888.00 2016-05-09 01:13:56.875 130 13106.25 223.60 54330.85 88888.00 2016-05-09 01:13:57.000 130 13106.40 223.53 54330.70 88888.00 2016-05-09 01:13:57.125 130 13106.60 223.47 54330.53 88888.00 2016-05-09 01:13:57.250 130 13106.80 223.43 54330.35 88888.00 2016-05-09 01:13:57.375 130 13107.02 223.38 54330.25 88888.00 2016-05-09 01:13:57.500 130 13107.25 223.28 54330.10 88888.00 2016-05-09 01:13:57.625 130 13107.45 223.25 54329.95 88888.00 2016-05-09 01:13:57.750 130 13107.62 223.20 54329.78 88888.00 2016-05-09 01:13:57.875 130 13107.73 223.12 54329.62 88888.00 2016-05-09 01:13:58.000 130 13107.90 223.07 54329.47 88888.00 2016-05-09 01:13:58.125 130 13108.08 223.00 54329.32 88888.00 2016-05-09 01:13:58.250 130 13108.27 222.88 54329.12 88888.00 2016-05-09 01:13:58.375 130 13108.40 222.88 54329.00 88888.00 2016-05-09 01:13:58.500 130 13108.60 222.80 54328.85 88888.00 2016-05-09 01:13:58.625 130 13108.80 222.72 54328.72 88888.00 2016-05-09 01:13:58.750 130 13109.00 222.65 54328.60 88888.00 2016-05-09 01:13:58.875 130 13109.27 222.57 54328.45 88888.00 2016-05-09 01:13:59.000 130 13109.55 222.53 54328.28 88888.00 2016-05-09 01:13:59.125 130 13109.75 222.50 54328.15 88888.00 2016-05-09 01:13:59.250 130 13109.95 222.47 54327.95 88888.00 2016-05-09 01:13:59.375 130 13110.15 222.43 54327.80 88888.00 2016-05-09 01:13:59.500 130 13110.40 222.35 54327.65 88888.00 2016-05-09 01:13:59.625 130 13110.62 222.32 54327.47 88888.00 2016-05-09 01:13:59.750 130 13110.83 222.30 54327.30 88888.00 2016-05-09 01:13:59.875 130 13111.08 222.28 54327.15 88888.00 2016-05-09 01:14:00.000 130 13111.27 222.18 54327.03 88888.00 2016-05-09 01:14:00.125 130 13111.50 222.18 54326.88 88888.00 2016-05-09 01:14:00.250 130 13111.77 222.12 54326.72 88888.00 2016-05-09 01:14:00.375 130 13112.00 222.12 54326.57 88888.00 2016-05-09 01:14:00.500 130 13112.20 222.07 54326.43 88888.00 2016-05-09 01:14:00.625 130 13112.40 222.03 54326.28 88888.00 2016-05-09 01:14:00.750 130 13112.70 222.00 54326.10 88888.00 2016-05-09 01:14:00.875 130 13112.92 221.97 54325.93 88888.00 2016-05-09 01:14:01.000 130 13113.17 221.93 54325.78 88888.00 2016-05-09 01:14:01.125 130 13113.50 221.90 54325.60 88888.00 2016-05-09 01:14:01.250 130 13113.75 221.85 54325.45 88888.00 2016-05-09 01:14:01.375 130 13113.98 221.82 54325.32 88888.00 2016-05-09 01:14:01.500 130 13114.20 221.82 54325.15 88888.00 2016-05-09 01:14:01.625 130 13114.45 221.78 54325.00 88888.00 2016-05-09 01:14:01.750 130 13114.65 221.68 54324.82 88888.00 2016-05-09 01:14:01.875 130 13114.88 221.68 54324.65 88888.00 2016-05-09 01:14:02.000 130 13115.10 221.65 54324.50 88888.00 2016-05-09 01:14:02.125 130 13115.35 221.62 54324.38 88888.00 2016-05-09 01:14:02.250 130 13115.60 221.57 54324.18 88888.00 2016-05-09 01:14:02.375 130 13115.90 221.55 54324.05 88888.00 2016-05-09 01:14:02.500 130 13116.17 221.50 54323.88 88888.00 2016-05-09 01:14:02.625 130 13116.42 221.47 54323.70 88888.00 2016-05-09 01:14:02.750 130 13116.65 221.43 54323.55 88888.00 2016-05-09 01:14:02.875 130 13116.83 221.38 54323.38 88888.00 2016-05-09 01:14:03.000 130 13117.10 221.30 54323.25 88888.00 2016-05-09 01:14:03.125 130 13117.40 221.22 54323.12 88888.00 2016-05-09 01:14:03.250 130 13117.60 221.18 54322.90 88888.00 2016-05-09 01:14:03.375 130 13117.77 221.15 54322.78 88888.00 2016-05-09 01:14:03.500 130 13118.02 221.07 54322.62 88888.00 2016-05-09 01:14:03.625 130 13118.30 221.03 54322.47 88888.00 2016-05-09 01:14:03.750 130 13118.50 221.00 54322.32 88888.00 2016-05-09 01:14:03.875 130 13118.70 220.97 54322.20 88888.00 2016-05-09 01:14:04.000 130 13118.92 220.90 54322.00 88888.00 2016-05-09 01:14:04.125 130 13119.17 220.85 54321.88 88888.00 2016-05-09 01:14:04.250 130 13119.42 220.80 54321.70 88888.00 2016-05-09 01:14:04.375 130 13119.65 220.78 54321.55 88888.00 2016-05-09 01:14:04.500 130 13119.88 220.70 54321.40 88888.00 2016-05-09 01:14:04.625 130 13120.08 220.70 54321.22 88888.00 2016-05-09 01:14:04.750 130 13120.35 220.70 54321.07 88888.00 2016-05-09 01:14:04.875 130 13120.60 220.62 54320.93 88888.00 2016-05-09 01:14:05.000 130 13120.80 220.55 54320.80 88888.00 2016-05-09 01:14:05.125 130 13121.05 220.50 54320.65 88888.00 2016-05-09 01:14:05.250 130 13121.35 220.43 54320.45 88888.00 2016-05-09 01:14:05.375 130 13121.60 220.38 54320.32 88888.00 2016-05-09 01:14:05.500 130 13121.85 220.32 54320.15 88888.00 2016-05-09 01:14:05.625 130 13122.12 220.22 54320.00 88888.00 2016-05-09 01:14:05.750 130 13122.33 220.20 54319.88 88888.00 2016-05-09 01:14:05.875 130 13122.48 220.15 54319.72 88888.00 2016-05-09 01:14:06.000 130 13122.77 220.07 54319.53 88888.00 2016-05-09 01:14:06.125 130 13123.05 220.00 54319.40 88888.00 2016-05-09 01:14:06.250 130 13123.25 219.93 54319.25 88888.00 2016-05-09 01:14:06.375 130 13123.50 219.90 54319.12 88888.00 2016-05-09 01:14:06.500 130 13123.83 219.75 54318.97 88888.00 2016-05-09 01:14:06.625 130 13124.05 219.68 54318.80 88888.00 2016-05-09 01:14:06.750 130 13124.30 219.62 54318.65 88888.00 2016-05-09 01:14:06.875 130 13124.58 219.55 54318.50 88888.00 2016-05-09 01:14:07.000 130 13124.77 219.43 54318.32 88888.00 2016-05-09 01:14:07.125 130 13125.02 219.32 54318.18 88888.00 2016-05-09 01:14:07.250 130 13125.27 219.20 54318.07 88888.00 2016-05-09 01:14:07.375 130 13125.48 219.12 54317.93 88888.00 2016-05-09 01:14:07.500 130 13125.65 219.00 54317.75 88888.00 2016-05-09 01:14:07.625 130 13125.88 218.88 54317.62 88888.00 2016-05-09 01:14:07.750 130 13126.17 218.80 54317.53 88888.00 2016-05-09 01:14:07.875 130 13126.40 218.70 54317.38 88888.00 2016-05-09 01:14:08.000 130 13126.55 218.53 54317.22 88888.00 2016-05-09 01:14:08.125 130 13126.77 218.43 54317.07 88888.00 2016-05-09 01:14:08.250 130 13126.98 218.30 54316.90 88888.00 2016-05-09 01:14:08.375 130 13127.20 218.22 54316.80 88888.00 2016-05-09 01:14:08.500 130 13127.40 218.10 54316.68 88888.00 2016-05-09 01:14:08.625 130 13127.60 217.95 54316.53 88888.00 2016-05-09 01:14:08.750 130 13127.85 217.82 54316.43 88888.00 2016-05-09 01:14:08.875 130 13128.08 217.70 54316.28 88888.00 2016-05-09 01:14:09.000 130 13128.25 217.60 54316.10 88888.00 2016-05-09 01:14:09.125 130 13128.52 217.47 54315.97 88888.00 2016-05-09 01:14:09.250 130 13128.80 217.30 54315.85 88888.00 2016-05-09 01:14:09.375 130 13129.08 217.20 54315.72 88888.00 2016-05-09 01:14:09.500 130 13129.27 217.05 54315.57 88888.00 2016-05-09 01:14:09.625 130 13129.48 216.93 54315.45 88888.00 2016-05-09 01:14:09.750 130 13129.65 216.80 54315.30 88888.00 2016-05-09 01:14:09.875 130 13129.92 216.70 54315.18 88888.00 2016-05-09 01:14:10.000 130 13130.20 216.55 54315.03 88888.00 2016-05-09 01:14:10.125 130 13130.40 216.43 54314.88 88888.00 2016-05-09 01:14:10.250 130 13130.58 216.28 54314.78 88888.00 2016-05-09 01:14:10.375 130 13130.85 216.18 54314.65 88888.00 2016-05-09 01:14:10.500 130 13131.02 216.05 54314.50 88888.00 2016-05-09 01:14:10.625 130 13131.30 215.97 54314.38 88888.00 2016-05-09 01:14:10.750 130 13131.58 215.85 54314.28 88888.00 2016-05-09 01:14:10.875 130 13131.83 215.70 54314.12 88888.00 2016-05-09 01:14:11.000 130 13132.08 215.57 54313.95 88888.00 2016-05-09 01:14:11.125 130 13132.38 215.45 54313.85 88888.00 2016-05-09 01:14:11.250 130 13132.62 215.32 54313.70 88888.00 2016-05-09 01:14:11.375 130 13132.80 215.22 54313.60 88888.00 2016-05-09 01:14:11.500 130 13133.02 215.10 54313.47 88888.00 2016-05-09 01:14:11.625 130 13133.25 214.97 54313.30 88888.00 2016-05-09 01:14:11.750 130 13133.50 214.88 54313.15 88888.00 2016-05-09 01:14:11.875 130 13133.75 214.75 54313.07 88888.00 2016-05-09 01:14:12.000 130 13134.08 214.62 54312.90 88888.00 2016-05-09 01:14:12.125 130 13134.25 214.50 54312.80 88888.00 2016-05-09 01:14:12.250 130 13134.50 214.35 54312.70 88888.00 2016-05-09 01:14:12.375 130 13134.80 214.22 54312.57 88888.00 2016-05-09 01:14:12.500 130 13135.08 214.07 54312.45 88888.00 2016-05-09 01:14:12.625 130 13135.27 213.90 54312.30 88888.00 2016-05-09 01:14:12.750 130 13135.50 213.75 54312.18 88888.00 2016-05-09 01:14:12.875 130 13135.77 213.60 54312.03 88888.00 2016-05-09 01:14:13.000 130 13136.05 213.50 54311.90 88888.00 2016-05-09 01:14:13.125 130 13136.30 213.38 54311.78 88888.00 2016-05-09 01:14:13.250 130 13136.58 213.22 54311.62 88888.00 2016-05-09 01:14:13.375 130 13136.77 213.10 54311.50 88888.00 2016-05-09 01:14:13.500 130 13137.02 212.95 54311.38 88888.00 2016-05-09 01:14:13.625 130 13137.30 212.80 54311.28 88888.00 2016-05-09 01:14:13.750 130 13137.52 212.62 54311.15 88888.00 2016-05-09 01:14:13.875 130 13137.75 212.47 54311.05 88888.00 2016-05-09 01:14:14.000 130 13137.98 212.25 54310.90 88888.00 2016-05-09 01:14:14.125 130 13138.27 212.15 54310.78 88888.00 2016-05-09 01:14:14.250 130 13138.48 211.97 54310.65 88888.00 2016-05-09 01:14:14.375 130 13138.73 211.85 54310.53 88888.00 2016-05-09 01:14:14.500 130 13138.98 211.72 54310.43 88888.00 2016-05-09 01:14:14.625 130 13139.23 211.57 54310.32 88888.00 2016-05-09 01:14:14.750 130 13139.50 211.43 54310.18 88888.00 2016-05-09 01:14:14.875 130 13139.70 211.25 54310.05 88888.00 2016-05-09 01:14:15.000 130 13139.85 211.15 54309.90 88888.00 2016-05-09 01:14:15.125 130 13140.08 211.00 54309.82 88888.00 2016-05-09 01:14:15.250 130 13140.27 210.80 54309.70 88888.00 2016-05-09 01:14:15.375 130 13140.48 210.70 54309.57 88888.00 2016-05-09 01:14:15.500 130 13140.70 210.55 54309.53 88888.00 2016-05-09 01:14:15.625 130 13140.88 210.40 54309.40 88888.00 2016-05-09 01:14:15.750 130 13141.12 210.25 54309.30 88888.00 2016-05-09 01:14:15.875 130 13141.38 210.10 54309.15 88888.00 2016-05-09 01:14:16.000 130 13141.62 209.93 54309.03 88888.00 2016-05-09 01:14:16.125 130 13141.85 209.78 54308.90 88888.00 2016-05-09 01:14:16.250 130 13142.10 209.57 54308.80 88888.00 2016-05-09 01:14:16.375 130 13142.27 209.45 54308.70 88888.00 2016-05-09 01:14:16.500 130 13142.50 209.32 54308.57 88888.00 2016-05-09 01:14:16.625 130 13142.73 209.15 54308.45 88888.00 2016-05-09 01:14:16.750 130 13142.92 209.00 54308.38 88888.00 2016-05-09 01:14:16.875 130 13143.10 208.82 54308.25 88888.00 2016-05-09 01:14:17.000 130 13143.33 208.68 54308.15 88888.00 2016-05-09 01:14:17.125 130 13143.52 208.53 54308.05 88888.00 2016-05-09 01:14:17.250 130 13143.73 208.38 54307.95 88888.00 2016-05-09 01:14:17.375 130 13143.98 208.25 54307.85 88888.00 2016-05-09 01:14:17.500 130 13144.25 208.07 54307.75 88888.00 2016-05-09 01:14:17.625 130 13144.50 207.90 54307.65 88888.00 2016-05-09 01:14:17.750 130 13144.70 207.78 54307.53 88888.00 2016-05-09 01:14:17.875 130 13144.83 207.62 54307.45 88888.00 2016-05-09 01:14:18.000 130 13144.98 207.45 54307.35 88888.00 2016-05-09 01:14:18.125 130 13145.15 207.30 54307.25 88888.00 2016-05-09 01:14:18.250 130 13145.38 207.18 54307.15 88888.00 2016-05-09 01:14:18.375 130 13145.65 207.10 54307.05 88888.00 2016-05-09 01:14:18.500 130 13145.88 206.95 54306.97 88888.00 2016-05-09 01:14:18.625 130 13146.05 206.78 54306.88 88888.00 2016-05-09 01:14:18.750 130 13146.23 206.57 54306.75 88888.00 2016-05-09 01:14:18.875 130 13146.40 206.45 54306.62 88888.00 2016-05-09 01:14:19.000 130 13146.58 206.32 54306.53 88888.00 2016-05-09 01:14:19.125 130 13146.77 206.15 54306.50 88888.00 2016-05-09 01:14:19.250 130 13147.02 205.95 54306.38 88888.00 2016-05-09 01:14:19.375 130 13147.25 205.78 54306.30 88888.00 2016-05-09 01:14:19.500 130 13147.40 205.65 54306.22 88888.00 2016-05-09 01:14:19.625 130 13147.50 205.47 54306.10 88888.00 2016-05-09 01:14:19.750 130 13147.65 205.30 54306.00 88888.00 2016-05-09 01:14:19.875 130 13147.80 205.15 54305.90 88888.00 2016-05-09 01:14:20.000 130 13147.95 204.97 54305.82 88888.00 2016-05-09 01:14:20.125 130 13148.05 204.80 54305.78 88888.00 2016-05-09 01:14:20.250 130 13148.25 204.60 54305.68 88888.00 2016-05-09 01:14:20.375 130 13148.50 204.43 54305.57 88888.00 2016-05-09 01:14:20.500 130 13148.67 204.25 54305.47 88888.00 2016-05-09 01:14:20.625 130 13148.83 204.10 54305.40 88888.00 2016-05-09 01:14:20.750 130 13149.00 203.95 54305.32 88888.00 2016-05-09 01:14:20.875 130 13149.17 203.75 54305.22 88888.00 2016-05-09 01:14:21.000 130 13149.27 203.53 54305.07 88888.00 2016-05-09 01:14:21.125 130 13149.42 203.35 54305.03 88888.00 2016-05-09 01:14:21.250 130 13149.62 203.15 54304.93 88888.00 2016-05-09 01:14:21.375 130 13149.83 202.97 54304.82 88888.00 2016-05-09 01:14:21.500 130 13149.92 202.82 54304.78 88888.00 2016-05-09 01:14:21.625 130 13150.00 202.65 54304.72 88888.00 2016-05-09 01:14:21.750 130 13150.17 202.45 54304.60 88888.00 2016-05-09 01:14:21.875 130 13150.35 202.30 54304.53 88888.00 2016-05-09 01:14:22.000 130 13150.55 202.07 54304.45 88888.00 2016-05-09 01:14:22.125 130 13150.80 201.90 54304.38 88888.00 2016-05-09 01:14:22.250 130 13150.95 201.65 54304.28 88888.00 2016-05-09 01:14:22.375 130 13151.12 201.50 54304.22 88888.00 2016-05-09 01:14:22.500 130 13151.27 201.32 54304.18 88888.00 2016-05-09 01:14:22.625 130 13151.45 201.12 54304.07 88888.00 2016-05-09 01:14:22.750 130 13151.62 200.93 54304.00 88888.00 2016-05-09 01:14:22.875 130 13151.77 200.78 54303.93 88888.00 2016-05-09 01:14:23.000 130 13151.98 200.57 54303.85 88888.00 2016-05-09 01:14:23.125 130 13152.15 200.40 54303.78 88888.00 2016-05-09 01:14:23.250 130 13152.33 200.12 54303.68 88888.00 2016-05-09 01:14:23.375 130 13152.50 199.97 54303.60 88888.00 2016-05-09 01:14:23.500 130 13152.62 199.82 54303.53 88888.00 2016-05-09 01:14:23.625 130 13152.70 199.65 54303.45 88888.00 2016-05-09 01:14:23.750 130 13152.85 199.47 54303.35 88888.00 2016-05-09 01:14:23.875 130 13153.08 199.28 54303.28 88888.00 2016-05-09 01:14:24.000 130 13153.25 199.12 54303.20 88888.00 2016-05-09 01:14:24.125 130 13153.42 198.97 54303.15 88888.00 2016-05-09 01:14:24.250 130 13153.60 198.75 54303.07 88888.00 2016-05-09 01:14:24.375 130 13153.77 198.60 54303.03 88888.00 2016-05-09 01:14:24.500 130 13153.92 198.40 54302.95 88888.00 2016-05-09 01:14:24.625 130 13154.05 198.25 54302.88 88888.00 2016-05-09 01:14:24.750 130 13154.23 198.10 54302.82 88888.00 2016-05-09 01:14:24.875 130 13154.35 197.90 54302.75 88888.00 2016-05-09 01:14:25.000 130 13154.45 197.70 54302.65 88888.00 2016-05-09 01:14:25.125 130 13154.62 197.60 54302.60 88888.00 2016-05-09 01:14:25.250 130 13154.75 197.43 54302.50 88888.00 2016-05-09 01:14:25.375 130 13154.95 197.28 54302.43 88888.00 2016-05-09 01:14:25.500 130 13155.15 197.12 54302.38 88888.00 2016-05-09 01:14:25.625 130 13155.27 196.95 54302.32 88888.00 2016-05-09 01:14:25.750 130 13155.38 196.75 54302.25 88888.00 2016-05-09 01:14:25.875 130 13155.50 196.55 54302.18 88888.00 2016-05-09 01:14:26.000 130 13155.67 196.35 54302.10 88888.00 2016-05-09 01:14:26.125 130 13155.80 196.15 54302.05 88888.00 2016-05-09 01:14:26.250 130 13155.88 195.95 54302.00 88888.00 2016-05-09 01:14:26.375 130 13156.00 195.78 54301.95 88888.00 2016-05-09 01:14:26.500 130 13156.17 195.60 54301.88 88888.00 2016-05-09 01:14:26.625 130 13156.40 195.38 54301.78 88888.00 2016-05-09 01:14:26.750 130 13156.55 195.20 54301.70 88888.00 2016-05-09 01:14:26.875 130 13156.70 195.03 54301.65 88888.00 2016-05-09 01:14:27.000 130 13156.88 194.78 54301.60 88888.00 2016-05-09 01:14:27.125 130 13157.02 194.53 54301.55 88888.00 2016-05-09 01:14:27.250 130 13157.10 194.32 54301.50 88888.00 2016-05-09 01:14:27.375 130 13157.23 194.18 54301.45 88888.00 2016-05-09 01:14:27.500 130 13157.38 193.95 54301.40 88888.00 2016-05-09 01:14:27.625 130 13157.58 193.75 54301.32 88888.00 2016-05-09 01:14:27.750 130 13157.73 193.53 54301.28 88888.00 2016-05-09 01:14:27.875 130 13157.90 193.32 54301.22 88888.00 2016-05-09 01:14:28.000 130 13158.08 193.10 54301.15 88888.00 2016-05-09 01:14:28.125 130 13158.23 192.90 54301.10 88888.00 2016-05-09 01:14:28.250 130 13158.35 192.72 54301.07 88888.00 2016-05-09 01:14:28.375 130 13158.50 192.55 54301.00 88888.00 2016-05-09 01:14:28.500 130 13158.65 192.30 54300.93 88888.00 2016-05-09 01:14:28.625 130 13158.80 192.07 54300.88 88888.00 2016-05-09 01:14:28.750 130 13159.00 191.90 54300.82 88888.00 2016-05-09 01:14:28.875 130 13159.15 191.68 54300.78 88888.00 2016-05-09 01:14:29.000 130 13159.35 191.50 54300.72 88888.00 2016-05-09 01:14:29.125 130 13159.50 191.28 54300.72 88888.00 2016-05-09 01:14:29.250 130 13159.65 191.05 54300.68 88888.00 2016-05-09 01:14:29.375 130 13159.83 190.88 54300.60 88888.00 2016-05-09 01:14:29.500 130 13160.02 190.70 54300.55 88888.00 2016-05-09 01:14:29.625 130 13160.17 190.50 54300.47 88888.00 2016-05-09 01:14:29.750 130 13160.30 190.32 54300.45 88888.00 2016-05-09 01:14:29.875 130 13160.48 190.10 54300.35 88888.00 2016-05-09 01:14:30.000 130 13160.67 189.93 54300.30 88888.00 2016-05-09 01:14:30.125 130 13160.83 189.72 54300.25 88888.00 2016-05-09 01:14:30.250 130 13160.92 189.50 54300.22 88888.00 2016-05-09 01:14:30.375 130 13161.08 189.32 54300.18 88888.00 2016-05-09 01:14:30.500 130 13161.25 189.15 54300.10 88888.00 2016-05-09 01:14:30.625 130 13161.45 188.95 54300.05 88888.00 2016-05-09 01:14:30.750 130 13161.60 188.80 54300.03 88888.00 2016-05-09 01:14:30.875 130 13161.77 188.60 54300.00 88888.00 2016-05-09 01:14:31.000 130 13161.98 188.38 54299.97 88888.00 2016-05-09 01:14:31.125 130 13162.08 188.15 54299.93 88888.00 2016-05-09 01:14:31.250 130 13162.23 187.95 54299.90 88888.00 2016-05-09 01:14:31.375 130 13162.40 187.78 54299.85 88888.00 2016-05-09 01:14:31.500 130 13162.52 187.57 54299.80 88888.00 2016-05-09 01:14:31.625 130 13162.70 187.35 54299.75 88888.00 2016-05-09 01:14:31.750 130 13162.85 187.18 54299.70 88888.00 2016-05-09 01:14:31.875 130 13163.00 186.95 54299.68 88888.00 2016-05-09 01:14:32.000 130 13163.12 186.70 54299.60 88888.00 2016-05-09 01:14:32.125 130 13163.25 186.45 54299.57 88888.00 2016-05-09 01:14:32.250 130 13163.38 186.20 54299.53 88888.00 2016-05-09 01:14:32.375 130 13163.60 186.03 54299.53 88888.00 2016-05-09 01:14:32.500 130 13163.67 185.80 54299.50 88888.00 2016-05-09 01:14:32.625 130 13163.83 185.60 54299.47 88888.00 2016-05-09 01:14:32.750 130 13163.98 185.35 54299.45 88888.00 2016-05-09 01:14:32.875 130 13164.10 185.10 54299.43 88888.00 2016-05-09 01:14:33.000 130 13164.27 184.82 54299.35 88888.00 2016-05-09 01:14:33.125 130 13164.48 184.62 54299.30 88888.00 2016-05-09 01:14:33.250 130 13164.62 184.40 54299.30 88888.00 2016-05-09 01:14:33.375 130 13164.73 184.22 54299.28 88888.00 2016-05-09 01:14:33.500 130 13164.80 183.97 54299.25 88888.00 2016-05-09 01:14:33.625 130 13164.92 183.75 54299.20 88888.00 2016-05-09 01:14:33.750 130 13165.10 183.57 54299.18 88888.00 2016-05-09 01:14:33.875 130 13165.20 183.35 54299.15 88888.00 2016-05-09 01:14:34.000 130 13165.30 183.10 54299.10 88888.00 2016-05-09 01:14:34.125 130 13165.48 182.85 54299.07 88888.00 2016-05-09 01:14:34.250 130 13165.60 182.57 54299.07 88888.00 2016-05-09 01:14:34.375 130 13165.70 182.40 54299.05 88888.00 2016-05-09 01:14:34.500 130 13165.83 182.22 54299.03 88888.00 2016-05-09 01:14:34.625 130 13165.90 182.00 54299.03 88888.00 2016-05-09 01:14:34.750 130 13166.02 181.78 54299.00 88888.00 2016-05-09 01:14:34.875 130 13166.12 181.60 54299.00 88888.00 2016-05-09 01:14:35.000 130 13166.23 181.38 54298.97 88888.00 2016-05-09 01:14:35.125 130 13166.35 181.15 54298.93 88888.00 2016-05-09 01:14:35.250 130 13166.42 180.93 54298.88 88888.00 2016-05-09 01:14:35.375 130 13166.52 180.72 54298.90 88888.00 2016-05-09 01:14:35.500 130 13166.62 180.50 54298.88 88888.00 2016-05-09 01:14:35.625 130 13166.75 180.28 54298.82 88888.00 2016-05-09 01:14:35.750 130 13166.83 180.03 54298.82 88888.00 2016-05-09 01:14:35.875 130 13166.95 179.85 54298.85 88888.00 2016-05-09 01:14:36.000 130 13167.05 179.65 54298.82 88888.00 2016-05-09 01:14:36.125 130 13167.12 179.40 54298.80 88888.00 2016-05-09 01:14:36.250 130 13167.20 179.12 54298.80 88888.00 2016-05-09 01:14:36.375 130 13167.27 178.97 54298.78 88888.00 2016-05-09 01:14:36.500 130 13167.35 178.78 54298.75 88888.00 2016-05-09 01:14:36.625 130 13167.45 178.53 54298.78 88888.00 2016-05-09 01:14:36.750 130 13167.58 178.30 54298.72 88888.00 2016-05-09 01:14:36.875 130 13167.65 178.05 54298.72 88888.00 2016-05-09 01:14:37.000 130 13167.73 177.82 54298.72 88888.00 2016-05-09 01:14:37.125 130 13167.85 177.68 54298.75 88888.00 2016-05-09 01:14:37.250 130 13167.95 177.43 54298.75 88888.00 2016-05-09 01:14:37.375 130 13168.05 177.20 54298.75 88888.00 2016-05-09 01:14:37.500 130 13168.10 176.95 54298.72 88888.00 2016-05-09 01:14:37.625 130 13168.12 176.78 54298.70 88888.00 2016-05-09 01:14:37.750 130 13168.17 176.55 54298.72 88888.00 2016-05-09 01:14:37.875 130 13168.27 176.38 54298.72 88888.00 2016-05-09 01:14:38.000 130 13168.45 176.15 54298.72 88888.00 2016-05-09 01:14:38.125 130 13168.52 175.95 54298.72 88888.00 2016-05-09 01:14:38.250 130 13168.58 175.70 54298.72 88888.00 2016-05-09 01:14:38.375 130 13168.60 175.55 54298.75 88888.00 2016-05-09 01:14:38.500 130 13168.70 175.35 54298.75 88888.00 2016-05-09 01:14:38.625 130 13168.77 175.12 54298.70 88888.00 2016-05-09 01:14:38.750 130 13168.83 174.90 54298.72 88888.00 2016-05-09 01:14:38.875 130 13168.92 174.68 54298.75 88888.00 2016-05-09 01:14:39.000 130 13169.05 174.43 54298.72 88888.00 2016-05-09 01:14:39.125 130 13169.10 174.20 54298.78 88888.00 2016-05-09 01:14:39.250 130 13169.12 173.93 54298.80 88888.00 2016-05-09 01:14:39.375 130 13169.23 173.75 54298.78 88888.00 2016-05-09 01:14:39.500 130 13169.30 173.57 54298.78 88888.00 2016-05-09 01:14:39.625 130 13169.45 173.32 54298.78 88888.00 2016-05-09 01:14:39.750 130 13169.52 173.10 54298.78 88888.00 2016-05-09 01:14:39.875 130 13169.60 172.88 54298.80 88888.00 2016-05-09 01:14:40.000 130 13169.65 172.62 54298.80 88888.00 2016-05-09 01:14:40.125 130 13169.70 172.35 54298.82 88888.00 2016-05-09 01:14:40.250 130 13169.70 172.10 54298.85 88888.00 2016-05-09 01:14:40.375 130 13169.77 171.90 54298.88 88888.00 2016-05-09 01:14:40.500 130 13169.85 171.65 54298.85 88888.00 2016-05-09 01:14:40.625 130 13169.92 171.40 54298.85 88888.00 2016-05-09 01:14:40.750 130 13169.98 171.20 54298.88 88888.00 2016-05-09 01:14:40.875 130 13170.02 170.95 54298.90 88888.00 2016-05-09 01:14:41.000 130 13170.10 170.70 54298.93 88888.00 2016-05-09 01:14:41.125 130 13170.12 170.45 54298.97 88888.00 2016-05-09 01:14:41.250 130 13170.17 170.20 54299.03 88888.00 2016-05-09 01:14:41.375 130 13170.25 170.03 54299.03 88888.00 2016-05-09 01:14:41.500 130 13170.27 169.75 54299.05 88888.00 2016-05-09 01:14:41.625 130 13170.33 169.53 54299.03 88888.00 2016-05-09 01:14:41.750 130 13170.38 169.28 54299.05 88888.00 2016-05-09 01:14:41.875 130 13170.45 169.00 54299.07 88888.00 2016-05-09 01:14:42.000 130 13170.52 168.75 54299.10 88888.00 2016-05-09 01:14:42.125 130 13170.60 168.47 54299.15 88888.00 2016-05-09 01:14:42.250 130 13170.67 168.20 54299.18 88888.00 2016-05-09 01:14:42.375 130 13170.77 168.00 54299.20 88888.00 2016-05-09 01:14:42.500 130 13170.80 167.72 54299.20 88888.00 2016-05-09 01:14:42.625 130 13170.85 167.47 54299.25 88888.00 2016-05-09 01:14:42.750 130 13170.88 167.22 54299.28 88888.00 2016-05-09 01:14:42.875 130 13170.95 166.97 54299.32 88888.00 2016-05-09 01:14:43.000 130 13170.98 166.75 54299.32 88888.00 2016-05-09 01:14:43.125 130 13171.00 166.53 54299.38 88888.00 2016-05-09 01:14:43.250 130 13171.02 166.28 54299.40 88888.00 2016-05-09 01:14:43.375 130 13171.15 166.05 54299.43 88888.00 2016-05-09 01:14:43.500 130 13171.17 165.82 54299.45 88888.00 2016-05-09 01:14:43.625 130 13171.23 165.60 54299.45 88888.00 2016-05-09 01:14:43.750 130 13171.23 165.40 54299.50 88888.00 2016-05-09 01:14:43.875 130 13171.23 165.12 54299.53 88888.00 2016-05-09 01:14:44.000 130 13171.33 164.88 54299.55 88888.00 2016-05-09 01:14:44.125 130 13171.38 164.68 54299.57 88888.00 2016-05-09 01:14:44.250 130 13171.42 164.40 54299.62 88888.00 2016-05-09 01:14:44.375 130 13171.50 164.20 54299.65 88888.00 2016-05-09 01:14:44.500 130 13171.52 163.97 54299.68 88888.00 2016-05-09 01:14:44.625 130 13171.58 163.75 54299.72 88888.00 2016-05-09 01:14:44.750 130 13171.60 163.47 54299.75 88888.00 2016-05-09 01:14:44.875 130 13171.62 163.22 54299.78 88888.00 2016-05-09 01:14:45.000 130 13171.62 163.00 54299.80 88888.00 2016-05-09 01:14:45.125 130 13171.62 162.78 54299.82 88888.00 2016-05-09 01:14:45.250 130 13171.65 162.47 54299.85 88888.00 2016-05-09 01:14:45.375 130 13171.70 162.32 54299.85 88888.00 2016-05-09 01:14:45.500 130 13171.73 162.05 54299.90 88888.00 2016-05-09 01:14:45.625 130 13171.80 161.80 54299.97 88888.00 2016-05-09 01:14:45.750 130 13171.83 161.57 54300.00 88888.00 2016-05-09 01:14:45.875 130 13171.80 161.32 54300.03 88888.00 2016-05-09 01:14:46.000 130 13171.75 161.10 54300.03 88888.00 2016-05-09 01:14:46.125 130 13171.70 160.85 54300.10 88888.00 2016-05-09 01:14:46.250 130 13171.65 160.55 54300.15 88888.00 2016-05-09 01:14:46.375 130 13171.73 160.38 54300.18 88888.00 2016-05-09 01:14:46.500 130 13171.80 160.12 54300.22 88888.00 2016-05-09 01:14:46.625 130 13171.80 159.90 54300.30 88888.00 2016-05-09 01:14:46.750 130 13171.73 159.62 54300.35 88888.00 2016-05-09 01:14:46.875 130 13171.73 159.38 54300.40 88888.00 2016-05-09 01:14:47.000 130 13171.70 159.15 54300.43 88888.00 2016-05-09 01:14:47.125 130 13171.70 158.90 54300.47 88888.00 2016-05-09 01:14:47.250 130 13171.62 158.62 54300.55 88888.00 2016-05-09 01:14:47.375 130 13171.52 158.43 54300.57 88888.00 2016-05-09 01:14:47.500 130 13171.48 158.20 54300.62 88888.00 2016-05-09 01:14:47.625 130 13171.45 157.97 54300.68 88888.00 2016-05-09 01:14:47.750 130 13171.40 157.72 54300.75 88888.00 2016-05-09 01:14:47.875 130 13171.42 157.50 54300.80 88888.00 2016-05-09 01:14:48.000 130 13171.40 157.25 54300.82 88888.00 2016-05-09 01:14:48.125 130 13171.23 156.97 54300.88 88888.00 2016-05-09 01:14:48.250 130 13171.10 156.72 54300.93 88888.00 2016-05-09 01:14:48.375 130 13171.10 156.53 54300.97 88888.00 2016-05-09 01:14:48.500 130 13171.08 156.28 54301.03 88888.00 2016-05-09 01:14:48.625 130 13171.02 156.05 54301.07 88888.00 2016-05-09 01:14:48.750 130 13170.95 155.80 54301.12 88888.00 2016-05-09 01:14:48.875 130 13170.88 155.57 54301.20 88888.00 2016-05-09 01:14:49.000 130 13170.83 155.32 54301.28 88888.00 2016-05-09 01:14:49.125 130 13170.80 155.12 54301.32 88888.00 2016-05-09 01:14:49.250 130 13170.75 154.85 54301.40 88888.00 2016-05-09 01:14:49.375 130 13170.73 154.65 54301.40 88888.00 2016-05-09 01:14:49.500 130 13170.73 154.40 54301.47 88888.00 2016-05-09 01:14:49.625 130 13170.65 154.15 54301.50 88888.00 2016-05-09 01:14:49.750 130 13170.62 153.90 54301.57 88888.00 2016-05-09 01:14:49.875 130 13170.58 153.68 54301.65 88888.00 2016-05-09 01:14:50.000 130 13170.50 153.50 54301.70 88888.00 2016-05-09 01:14:50.125 130 13170.48 153.25 54301.75 88888.00 2016-05-09 01:14:50.250 130 13170.38 152.97 54301.80 88888.00 2016-05-09 01:14:50.375 130 13170.38 152.80 54301.85 88888.00 2016-05-09 01:14:50.500 130 13170.33 152.60 54301.93 88888.00 2016-05-09 01:14:50.625 130 13170.30 152.38 54302.03 88888.00 2016-05-09 01:14:50.750 130 13170.23 152.12 54302.07 88888.00 2016-05-09 01:14:50.875 130 13170.17 151.90 54302.12 88888.00 2016-05-09 01:14:51.000 130 13170.15 151.68 54302.20 88888.00 2016-05-09 01:14:51.125 130 13170.05 151.47 54302.25 88888.00 2016-05-09 01:14:51.250 130 13169.95 151.22 54302.30 88888.00 2016-05-09 01:14:51.375 130 13170.00 151.07 54302.32 88888.00 2016-05-09 01:14:51.500 130 13169.92 150.85 54302.38 88888.00 2016-05-09 01:14:51.625 130 13169.85 150.65 54302.45 88888.00 2016-05-09 01:14:51.750 130 13169.77 150.47 54302.53 88888.00 2016-05-09 01:14:51.875 130 13169.73 150.28 54302.60 88888.00 2016-05-09 01:14:52.000 130 13169.70 150.03 54302.65 88888.00 2016-05-09 01:14:52.125 130 13169.62 149.85 54302.70 88888.00 2016-05-09 01:14:52.250 130 13169.58 149.57 54302.80 88888.00 2016-05-09 01:14:52.375 130 13169.55 149.43 54302.82 88888.00 2016-05-09 01:14:52.500 130 13169.55 149.20 54302.88 88888.00 2016-05-09 01:14:52.625 130 13169.45 148.97 54302.93 88888.00 2016-05-09 01:14:52.750 130 13169.45 148.75 54303.03 88888.00 2016-05-09 01:14:52.875 130 13169.40 148.55 54303.07 88888.00 2016-05-09 01:14:53.000 130 13169.35 148.32 54303.12 88888.00 2016-05-09 01:14:53.125 130 13169.33 148.07 54303.18 88888.00 2016-05-09 01:14:53.250 130 13169.25 147.85 54303.25 88888.00 2016-05-09 01:14:53.375 130 13169.17 147.68 54303.28 88888.00 2016-05-09 01:14:53.500 130 13169.08 147.47 54303.35 88888.00 2016-05-09 01:14:53.625 130 13169.02 147.28 54303.40 88888.00 2016-05-09 01:14:53.750 130 13168.95 147.10 54303.53 88888.00 2016-05-09 01:14:53.875 130 13168.83 146.88 54303.60 88888.00 2016-05-09 01:14:54.000 130 13168.80 146.68 54303.62 88888.00 2016-05-09 01:14:54.125 130 13168.83 146.45 54303.70 88888.00 2016-05-09 01:14:54.250 130 13168.70 146.18 54303.78 88888.00 2016-05-09 01:14:54.375 130 13168.67 146.03 54303.82 88888.00 2016-05-09 01:14:54.500 130 13168.65 145.82 54303.93 88888.00 2016-05-09 01:14:54.625 130 13168.58 145.62 54304.00 88888.00 2016-05-09 01:14:54.750 130 13168.50 145.43 54304.07 88888.00 2016-05-09 01:14:54.875 130 13168.35 145.22 54304.10 88888.00 2016-05-09 01:14:55.000 130 13168.25 145.00 54304.15 88888.00 2016-05-09 01:14:55.125 130 13168.23 144.78 54304.25 88888.00 2016-05-09 01:14:55.250 130 13168.17 144.50 54304.30 88888.00 2016-05-09 01:14:55.375 130 13168.02 144.30 54304.38 88888.00 2016-05-09 01:14:55.500 130 13167.95 144.12 54304.47 88888.00 2016-05-09 01:14:55.625 130 13167.95 143.95 54304.55 88888.00 2016-05-09 01:14:55.750 130 13167.88 143.75 54304.60 88888.00 2016-05-09 01:14:55.875 130 13167.73 143.53 54304.70 88888.00 2016-05-09 01:14:56.000 130 13167.58 143.30 54304.75 88888.00 2016-05-09 01:14:56.125 130 13167.50 143.12 54304.82 88888.00 2016-05-09 01:14:56.250 130 13167.40 142.88 54304.88 88888.00 2016-05-09 01:14:56.375 130 13167.35 142.70 54304.95 88888.00 2016-05-09 01:14:56.500 130 13167.33 142.47 54305.03 88888.00 2016-05-09 01:14:56.625 130 13167.27 142.25 54305.07 88888.00 2016-05-09 01:14:56.750 130 13167.15 142.07 54305.15 88888.00 2016-05-09 01:14:56.875 130 13167.15 141.85 54305.25 88888.00 2016-05-09 01:14:57.000 130 13167.10 141.62 54305.30 88888.00 2016-05-09 01:14:57.125 130 13166.98 141.45 54305.40 88888.00 2016-05-09 01:14:57.250 130 13166.90 141.22 54305.50 88888.00 2016-05-09 01:14:57.375 130 13166.80 141.10 54305.55 88888.00 2016-05-09 01:14:57.500 130 13166.73 140.85 54305.62 88888.00 2016-05-09 01:14:57.625 130 13166.67 140.68 54305.70 88888.00 2016-05-09 01:14:57.750 130 13166.58 140.50 54305.78 88888.00 2016-05-09 01:14:57.875 130 13166.48 140.28 54305.90 88888.00 2016-05-09 01:14:58.000 130 13166.42 140.03 54305.95 88888.00 2016-05-09 01:14:58.125 130 13166.40 139.85 54306.00 88888.00 2016-05-09 01:14:58.250 130 13166.27 139.60 54306.10 88888.00 2016-05-09 01:14:58.375 130 13166.23 139.45 54306.15 88888.00 2016-05-09 01:14:58.500 130 13166.10 139.25 54306.25 88888.00 2016-05-09 01:14:58.625 130 13166.02 139.10 54306.32 88888.00 2016-05-09 01:14:58.750 130 13166.05 138.93 54306.40 88888.00 2016-05-09 01:14:58.875 130 13165.98 138.75 54306.47 88888.00 2016-05-09 01:14:59.000 130 13165.85 138.53 54306.55 88888.00 2016-05-09 01:14:59.125 130 13165.80 138.32 54306.62 88888.00 2016-05-09 01:14:59.250 130 13165.73 138.07 54306.70 88888.00 2016-05-09 01:14:59.375 130 13165.70 137.93 54306.75 88888.00 2016-05-09 01:14:59.500 130 13165.65 137.75 54306.82 88888.00 2016-05-09 01:14:59.625 130 13165.58 137.55 54306.90 88888.00 2016-05-09 01:14:59.750 130 13165.52 137.38 54306.95 88888.00 2016-05-09 01:14:59.875 130 13165.45 137.18 54307.05 88888.00 2016-05-09 01:15:00.000 130 13165.40 136.97 54307.15 88888.00 2016-05-09 01:15:00.125 130 13165.27 136.80 54307.20 88888.00 2016-05-09 01:15:00.250 130 13165.15 136.62 54307.30 88888.00 2016-05-09 01:15:00.375 130 13165.10 136.47 54307.35 88888.00 2016-05-09 01:15:00.500 130 13165.00 136.25 54307.43 88888.00 2016-05-09 01:15:00.625 130 13164.95 136.05 54307.53 88888.00 2016-05-09 01:15:00.750 130 13164.88 135.88 54307.60 88888.00 2016-05-09 01:15:00.875 130 13164.80 135.68 54307.70 88888.00 2016-05-09 01:15:01.000 130 13164.75 135.50 54307.78 88888.00 2016-05-09 01:15:01.125 130 13164.73 135.30 54307.88 88888.00 2016-05-09 01:15:01.250 130 13164.67 135.10 54307.95 88888.00 2016-05-09 01:15:01.375 130 13164.55 134.95 54307.97 88888.00 2016-05-09 01:15:01.500 130 13164.38 134.72 54308.03 88888.00 2016-05-09 01:15:01.625 130 13164.33 134.57 54308.15 88888.00 2016-05-09 01:15:01.750 130 13164.20 134.40 54308.25 88888.00 2016-05-09 01:15:01.875 130 13164.10 134.22 54308.32 88888.00 2016-05-09 01:15:02.000 130 13164.00 134.03 54308.40 88888.00 2016-05-09 01:15:02.125 130 13163.88 133.85 54308.47 88888.00 2016-05-09 01:15:02.250 130 13163.77 133.70 54308.62 88888.00 2016-05-09 01:15:02.375 130 13163.70 133.57 54308.70 88888.00 2016-05-09 01:15:02.500 130 13163.52 133.43 54308.78 88888.00 2016-05-09 01:15:02.625 130 13163.42 133.22 54308.85 88888.00 2016-05-09 01:15:02.750 130 13163.35 133.07 54308.95 88888.00 2016-05-09 01:15:02.875 130 13163.25 132.90 54309.05 88888.00 2016-05-09 01:15:03.000 130 13163.15 132.75 54309.12 88888.00 2016-05-09 01:15:03.125 130 13163.05 132.57 54309.20 88888.00 2016-05-09 01:15:03.250 130 13162.85 132.35 54309.32 88888.00 2016-05-09 01:15:03.375 130 13162.75 132.22 54309.40 88888.00 2016-05-09 01:15:03.500 130 13162.65 132.07 54309.47 88888.00 2016-05-09 01:15:03.625 130 13162.55 131.93 54309.57 88888.00 2016-05-09 01:15:03.750 130 13162.42 131.78 54309.65 88888.00 2016-05-09 01:15:03.875 130 13162.33 131.62 54309.72 88888.00 2016-05-09 01:15:04.000 130 13162.15 131.50 54309.80 88888.00 2016-05-09 01:15:04.125 130 13162.02 131.35 54309.93 88888.00 2016-05-09 01:15:04.250 130 13161.88 131.22 54310.05 88888.00 2016-05-09 01:15:04.375 130 13161.73 131.12 54310.12 88888.00 2016-05-09 01:15:04.500 130 13161.62 131.00 54310.22 88888.00 2016-05-09 01:15:04.625 130 13161.55 130.82 54310.32 88888.00 2016-05-09 01:15:04.750 130 13161.45 130.70 54310.43 88888.00 2016-05-09 01:15:04.875 130 13161.35 130.53 54310.53 88888.00 2016-05-09 01:15:05.000 130 13161.15 130.45 54310.60 88888.00 2016-05-09 01:15:05.125 130 13161.02 130.32 54310.70 88888.00 2016-05-09 01:15:05.250 130 13160.90 130.18 54310.80 88888.00 2016-05-09 01:15:05.375 130 13160.83 130.07 54310.85 88888.00 2016-05-09 01:15:05.500 130 13160.75 130.00 54310.93 88888.00 2016-05-09 01:15:05.625 130 13160.58 129.90 54311.07 88888.00 2016-05-09 01:15:05.750 130 13160.42 129.78 54311.18 88888.00 2016-05-09 01:15:05.875 130 13160.27 129.62 54311.25 88888.00 2016-05-09 01:15:06.000 130 13160.17 129.53 54311.32 88888.00 2016-05-09 01:15:06.125 130 13160.08 129.43 54311.45 88888.00 2016-05-09 01:15:06.250 130 13159.95 129.30 54311.57 88888.00 2016-05-09 01:15:06.375 130 13159.85 129.22 54311.65 88888.00 2016-05-09 01:15:06.500 130 13159.73 129.12 54311.75 88888.00 2016-05-09 01:15:06.625 130 13159.60 128.97 54311.85 88888.00 2016-05-09 01:15:06.750 130 13159.48 128.90 54311.95 88888.00 2016-05-09 01:15:06.875 130 13159.40 128.80 54312.05 88888.00 2016-05-09 01:15:07.000 130 13159.25 128.72 54312.15 88888.00 2016-05-09 01:15:07.125 130 13159.17 128.62 54312.25 88888.00 2016-05-09 01:15:07.250 130 13159.10 128.50 54312.35 88888.00 2016-05-09 01:15:07.375 130 13159.02 128.43 54312.43 88888.00 2016-05-09 01:15:07.500 130 13158.92 128.35 54312.53 88888.00 2016-05-09 01:15:07.625 130 13158.83 128.30 54312.65 88888.00 2016-05-09 01:15:07.750 130 13158.70 128.22 54312.75 88888.00 2016-05-09 01:15:07.875 130 13158.55 128.12 54312.80 88888.00 2016-05-09 01:15:08.000 130 13158.42 128.05 54312.90 88888.00 2016-05-09 01:15:08.125 130 13158.33 128.00 54313.00 88888.00 2016-05-09 01:15:08.250 130 13158.20 127.90 54313.12 88888.00 2016-05-09 01:15:08.375 130 13158.08 127.85 54313.20 88888.00 2016-05-09 01:15:08.500 130 13158.00 127.80 54313.30 88888.00 2016-05-09 01:15:08.625 130 13157.90 127.75 54313.43 88888.00 2016-05-09 01:15:08.750 130 13157.85 127.70 54313.53 88888.00 2016-05-09 01:15:08.875 130 13157.75 127.60 54313.62 88888.00 2016-05-09 01:15:09.000 130 13157.65 127.58 54313.70 88888.00 2016-05-09 01:15:09.125 130 13157.55 127.53 54313.82 88888.00 2016-05-09 01:15:09.250 130 13157.50 127.45 54313.95 88888.00 2016-05-09 01:15:09.375 130 13157.48 127.40 54314.05 88888.00 2016-05-09 01:15:09.500 130 13157.40 127.33 54314.15 88888.00 2016-05-09 01:15:09.625 130 13157.25 127.28 54314.28 88888.00 2016-05-09 01:15:09.750 130 13157.12 127.22 54314.35 88888.00 2016-05-09 01:15:09.875 130 13157.02 127.22 54314.43 88888.00 2016-05-09 01:15:10.000 130 13157.00 127.20 54314.53 88888.00 2016-05-09 01:15:10.125 130 13156.95 127.17 54314.65 88888.00 2016-05-09 01:15:10.250 130 13156.80 127.10 54314.78 88888.00 2016-05-09 01:15:10.375 130 13156.70 127.12 54314.85 88888.00 2016-05-09 01:15:10.500 130 13156.67 127.10 54315.00 88888.00 2016-05-09 01:15:10.625 130 13156.62 127.08 54315.10 88888.00 2016-05-09 01:15:10.750 130 13156.55 127.08 54315.20 88888.00 2016-05-09 01:15:10.875 130 13156.55 127.05 54315.30 88888.00 2016-05-09 01:15:11.000 130 13156.55 126.97 54315.40 88888.00 2016-05-09 01:15:11.125 130 13156.45 126.95 54315.50 88888.00 2016-05-09 01:15:11.250 130 13156.38 126.90 54315.62 88888.00 2016-05-09 01:15:11.375 130 13156.35 126.92 54315.72 88888.00 2016-05-09 01:15:11.500 130 13156.30 126.92 54315.85 88888.00 2016-05-09 01:15:11.625 130 13156.25 126.90 54315.95 88888.00 2016-05-09 01:15:11.750 130 13156.20 126.90 54316.03 88888.00 2016-05-09 01:15:11.875 130 13156.12 126.85 54316.12 88888.00 2016-05-09 01:15:12.000 130 13156.08 126.83 54316.25 88888.00 2016-05-09 01:15:12.125 130 13156.02 126.80 54316.35 88888.00 2016-05-09 01:15:12.250 130 13155.92 126.78 54316.50 88888.00 2016-05-09 01:15:12.375 130 13155.88 126.80 54316.60 88888.00 2016-05-09 01:15:12.500 130 13155.77 126.80 54316.68 88888.00 2016-05-09 01:15:12.625 130 13155.70 126.78 54316.80 88888.00 2016-05-09 01:15:12.750 130 13155.65 126.78 54316.90 88888.00 2016-05-09 01:15:12.875 130 13155.58 126.78 54317.00 88888.00 2016-05-09 01:15:13.000 130 13155.48 126.72 54317.10 88888.00 2016-05-09 01:15:13.125 130 13155.40 126.72 54317.22 88888.00 2016-05-09 01:15:13.250 130 13155.30 126.70 54317.38 88888.00 2016-05-09 01:15:13.375 130 13155.30 126.67 54317.47 88888.00 2016-05-09 01:15:13.500 130 13155.27 126.67 54317.57 88888.00 2016-05-09 01:15:13.625 130 13155.25 126.67 54317.70 88888.00 2016-05-09 01:15:13.750 130 13155.15 126.65 54317.80 88888.00 2016-05-09 01:15:13.875 130 13155.05 126.62 54317.95 88888.00 2016-05-09 01:15:14.000 130 13155.02 126.60 54318.05 88888.00 2016-05-09 01:15:14.125 130 13154.92 126.62 54318.20 88888.00 2016-05-09 01:15:14.250 130 13154.80 126.58 54318.32 88888.00 2016-05-09 01:15:14.375 130 13154.75 126.55 54318.40 88888.00 2016-05-09 01:15:14.500 130 13154.73 126.53 54318.53 88888.00 2016-05-09 01:15:14.625 130 13154.67 126.55 54318.65 88888.00 2016-05-09 01:15:14.750 130 13154.60 126.55 54318.78 88888.00 2016-05-09 01:15:14.875 130 13154.55 126.50 54318.90 88888.00 2016-05-09 01:15:15.000 130 13154.45 126.50 54319.00 88888.00 2016-05-09 01:15:15.125 130 13154.40 126.50 54319.15 88888.00 2016-05-09 01:15:15.250 130 13154.35 126.50 54319.30 88888.00 2016-05-09 01:15:15.375 130 13154.25 126.50 54319.40 88888.00 2016-05-09 01:15:15.500 130 13154.15 126.53 54319.55 88888.00 2016-05-09 01:15:15.625 130 13154.10 126.50 54319.65 88888.00 2016-05-09 01:15:15.750 130 13154.02 126.53 54319.78 88888.00 2016-05-09 01:15:15.875 130 13153.92 126.50 54319.88 88888.00 2016-05-09 01:15:16.000 130 13153.88 126.53 54319.97 88888.00 2016-05-09 01:15:16.125 130 13153.85 126.60 54320.12 88888.00 2016-05-09 01:15:16.250 130 13153.85 126.65 54320.30 88888.00 2016-05-09 01:15:16.375 130 13153.80 126.70 54320.38 88888.00 2016-05-09 01:15:16.500 130 13153.73 126.75 54320.50 88888.00 2016-05-09 01:15:16.625 130 13153.70 126.75 54320.65 88888.00 2016-05-09 01:15:16.750 130 13153.70 126.78 54320.72 88888.00 2016-05-09 01:15:16.875 130 13153.70 126.83 54320.85 88888.00 2016-05-09 01:15:17.000 130 13153.60 126.85 54320.95 88888.00 2016-05-09 01:15:17.125 130 13153.52 126.85 54321.07 88888.00 2016-05-09 01:15:17.250 130 13153.48 126.88 54321.20 88888.00 2016-05-09 01:15:17.375 130 13153.48 126.92 54321.30 88888.00 2016-05-09 01:15:17.500 130 13153.45 126.95 54321.43 88888.00 2016-05-09 01:15:17.625 130 13153.40 126.95 54321.57 88888.00 2016-05-09 01:15:17.750 130 13153.40 127.00 54321.70 88888.00 2016-05-09 01:15:17.875 130 13153.35 127.03 54321.82 88888.00 2016-05-09 01:15:18.000 130 13153.30 127.05 54321.95 88888.00 2016-05-09 01:15:18.125 130 13153.25 127.08 54322.07 88888.00 2016-05-09 01:15:18.250 130 13153.20 127.10 54322.25 88888.00 2016-05-09 01:15:18.375 130 13153.15 127.15 54322.32 88888.00 2016-05-09 01:15:18.500 130 13153.02 127.15 54322.43 88888.00 2016-05-09 01:15:18.625 130 13152.98 127.17 54322.55 88888.00 2016-05-09 01:15:18.750 130 13153.00 127.17 54322.68 88888.00 2016-05-09 01:15:18.875 130 13153.02 127.20 54322.80 88888.00 2016-05-09 01:15:19.000 130 13153.00 127.20 54322.90 88888.00 2016-05-09 01:15:19.125 130 13152.92 127.20 54323.05 88888.00 2016-05-09 01:15:19.250 130 13152.90 127.22 54323.20 88888.00 2016-05-09 01:15:19.375 130 13152.92 127.25 54323.28 88888.00 2016-05-09 01:15:19.500 130 13152.88 127.22 54323.40 88888.00 2016-05-09 01:15:19.625 130 13152.83 127.25 54323.50 88888.00 2016-05-09 01:15:19.750 130 13152.80 127.25 54323.62 88888.00 2016-05-09 01:15:19.875 130 13152.77 127.25 54323.78 88888.00 2016-05-09 01:15:20.000 130 13152.73 127.28 54323.88 88888.00 2016-05-09 01:15:20.125 130 13152.70 127.30 54324.00 88888.00 2016-05-09 01:15:20.250 130 13152.65 127.33 54324.15 88888.00 2016-05-09 01:15:20.375 130 13152.65 127.35 54324.25 88888.00 2016-05-09 01:15:20.500 130 13152.55 127.40 54324.35 88888.00 2016-05-09 01:15:20.625 130 13152.52 127.40 54324.50 88888.00 2016-05-09 01:15:20.750 130 13152.48 127.45 54324.62 88888.00 2016-05-09 01:15:20.875 130 13152.48 127.45 54324.75 88888.00 2016-05-09 01:15:21.000 130 13152.45 127.45 54324.82 88888.00 2016-05-09 01:15:21.125 130 13152.42 127.45 54324.95 88888.00 2016-05-09 01:15:21.250 130 13152.35 127.50 54325.12 88888.00 2016-05-09 01:15:21.375 130 13152.35 127.53 54325.22 88888.00 2016-05-09 01:15:21.500 130 13152.33 127.55 54325.40 88888.00 2016-05-09 01:15:21.625 130 13152.27 127.55 54325.50 88888.00 2016-05-09 01:15:21.750 130 13152.20 127.58 54325.60 88888.00 2016-05-09 01:15:21.875 130 13152.17 127.60 54325.72 88888.00 2016-05-09 01:15:22.000 130 13152.23 127.62 54325.82 88888.00 2016-05-09 01:15:22.125 130 13152.27 127.65 54325.95 88888.00 2016-05-09 01:15:22.250 130 13152.25 127.67 54326.10 88888.00 2016-05-09 01:15:22.375 130 13152.20 127.70 54326.20 88888.00 2016-05-09 01:15:22.500 130 13152.12 127.72 54326.35 88888.00 2016-05-09 01:15:22.625 130 13152.10 127.72 54326.45 88888.00 2016-05-09 01:15:22.750 130 13152.10 127.75 54326.60 88888.00 2016-05-09 01:15:22.875 130 13152.12 127.78 54326.72 88888.00 2016-05-09 01:15:23.000 130 13152.12 127.80 54326.85 88888.00 2016-05-09 01:15:23.125 130 13152.15 127.80 54326.97 88888.00 2016-05-09 01:15:23.250 130 13152.08 127.83 54327.12 88888.00 2016-05-09 01:15:23.375 130 13152.05 127.83 54327.20 88888.00 2016-05-09 01:15:23.500 130 13152.05 127.88 54327.30 88888.00 2016-05-09 01:15:23.625 130 13152.08 127.88 54327.43 88888.00 2016-05-09 01:15:23.750 130 13152.08 127.90 54327.57 88888.00 2016-05-09 01:15:23.875 130 13152.08 127.92 54327.68 88888.00 2016-05-09 01:15:24.000 130 13152.08 127.95 54327.78 88888.00 2016-05-09 01:15:24.125 130 13152.02 127.95 54327.88 88888.00 2016-05-09 01:15:24.250 130 13151.95 127.97 54328.03 88888.00 2016-05-09 01:15:24.375 130 13151.98 127.97 54328.12 88888.00 2016-05-09 01:15:24.500 130 13151.98 127.97 54328.28 88888.00 2016-05-09 01:15:24.625 130 13151.92 128.03 54328.40 88888.00 2016-05-09 01:15:24.750 130 13151.95 128.05 54328.50 88888.00 2016-05-09 01:15:24.875 130 13152.00 128.07 54328.62 88888.00 2016-05-09 01:15:25.000 130 13152.05 128.07 54328.72 88888.00 2016-05-09 01:15:25.125 130 13152.05 128.10 54328.85 88888.00 2016-05-09 01:15:25.250 130 13152.05 128.15 54329.03 88888.00 2016-05-09 01:15:25.375 130 13152.00 128.18 54329.15 88888.00 2016-05-09 01:15:25.500 130 13151.98 128.18 54329.28 88888.00 2016-05-09 01:15:25.625 130 13151.95 128.18 54329.43 88888.00 2016-05-09 01:15:25.750 130 13152.00 128.18 54329.55 88888.00 2016-05-09 01:15:25.875 130 13151.98 128.20 54329.65 88888.00 2016-05-09 01:15:26.000 130 13152.00 128.22 54329.78 88888.00 2016-05-09 01:15:26.125 130 13151.95 128.25 54329.90 88888.00 2016-05-09 01:15:26.250 130 13151.92 128.25 54330.05 88888.00 2016-05-09 01:15:26.375 130 13151.95 128.25 54330.15 88888.00 2016-05-09 01:15:26.500 130 13151.88 128.28 54330.28 88888.00 2016-05-09 01:15:26.625 130 13151.83 128.28 54330.40 88888.00 2016-05-09 01:15:26.750 130 13151.80 128.30 54330.50 88888.00 2016-05-09 01:15:26.875 130 13151.73 128.35 54330.68 88888.00 2016-05-09 01:15:27.000 130 13151.70 128.38 54330.78 88888.00 2016-05-09 01:15:27.125 130 13151.65 128.35 54330.88 88888.00 2016-05-09 01:15:27.250 130 13151.58 128.35 54331.05 88888.00 2016-05-09 01:15:27.375 130 13151.60 128.40 54331.18 88888.00 2016-05-09 01:15:27.500 130 13151.60 128.43 54331.30 88888.00 2016-05-09 01:15:27.625 130 13151.52 128.45 54331.43 88888.00 2016-05-09 01:15:27.750 130 13151.52 128.43 54331.57 88888.00 2016-05-09 01:15:27.875 130 13151.52 128.43 54331.70 88888.00 2016-05-09 01:15:28.000 130 13151.48 128.43 54331.80 88888.00 2016-05-09 01:15:28.125 130 13151.48 128.45 54331.95 88888.00 2016-05-09 01:15:28.250 130 13151.42 128.45 54332.07 88888.00 2016-05-09 01:15:28.375 130 13151.42 128.47 54332.20 88888.00 2016-05-09 01:15:28.500 130 13151.42 128.50 54332.35 88888.00 2016-05-09 01:15:28.625 130 13151.35 128.53 54332.47 88888.00 2016-05-09 01:15:28.750 130 13151.25 128.53 54332.60 88888.00 2016-05-09 01:15:28.875 130 13151.25 128.55 54332.72 88888.00 2016-05-09 01:15:29.000 130 13151.23 128.55 54332.82 88888.00 2016-05-09 01:15:29.125 130 13151.23 128.57 54332.97 88888.00 2016-05-09 01:15:29.250 130 13151.15 128.65 54333.12 88888.00 2016-05-09 01:15:29.375 130 13151.12 128.68 54333.25 88888.00 2016-05-09 01:15:29.500 130 13151.08 128.70 54333.38 88888.00 2016-05-09 01:15:29.625 130 13151.08 128.75 54333.50 88888.00 2016-05-09 01:15:29.750 130 13151.02 128.80 54333.62 88888.00 2016-05-09 01:15:29.875 130 13151.00 128.80 54333.78 88888.00 2016-05-09 01:15:30.000 130 13151.00 128.82 54333.85 88888.00 2016-05-09 01:15:30.125 130 13151.00 128.88 54333.97 88888.00 2016-05-09 01:15:30.250 130 13150.98 128.90 54334.18 88888.00 2016-05-09 01:15:30.375 130 13150.90 128.95 54334.30 88888.00 2016-05-09 01:15:30.500 130 13150.75 129.00 54334.43 88888.00 2016-05-09 01:15:30.625 130 13150.70 129.00 54334.55 88888.00 2016-05-09 01:15:30.750 130 13150.65 129.05 54334.70 88888.00 2016-05-09 01:15:30.875 130 13150.65 129.12 54334.82 88888.00 2016-05-09 01:15:31.000 130 13150.58 129.15 54334.95 88888.00 2016-05-09 01:15:31.125 130 13150.52 129.20 54335.10 88888.00 2016-05-09 01:15:31.250 130 13150.50 129.28 54335.22 88888.00 2016-05-09 01:15:31.375 130 13150.50 129.32 54335.32 88888.00 2016-05-09 01:15:31.500 130 13150.45 129.40 54335.47 88888.00 2016-05-09 01:15:31.625 130 13150.40 129.45 54335.57 88888.00 2016-05-09 01:15:31.750 130 13150.40 129.50 54335.70 88888.00 2016-05-09 01:15:31.875 130 13150.35 129.57 54335.88 88888.00 2016-05-09 01:15:32.000 130 13150.33 129.62 54335.97 88888.00 2016-05-09 01:15:32.125 130 13150.25 129.70 54336.10 88888.00 2016-05-09 01:15:32.250 130 13150.20 129.80 54336.28 88888.00 2016-05-09 01:15:32.375 130 13150.23 129.90 54336.40 88888.00 2016-05-09 01:15:32.500 130 13150.17 129.95 54336.53 88888.00 2016-05-09 01:15:32.625 130 13150.10 130.03 54336.62 88888.00 2016-05-09 01:15:32.750 130 13150.10 130.12 54336.78 88888.00 2016-05-09 01:15:32.875 130 13150.10 130.22 54336.90 88888.00 2016-05-09 01:15:33.000 130 13150.10 130.35 54337.05 88888.00 2016-05-09 01:15:33.125 130 13150.05 130.38 54337.15 88888.00 2016-05-09 01:15:33.250 130 13150.00 130.43 54337.28 88888.00 2016-05-09 01:15:33.375 130 13149.95 130.47 54337.38 88888.00 2016-05-09 01:15:33.500 130 13149.80 130.57 54337.50 88888.00 2016-05-09 01:15:33.625 130 13149.67 130.68 54337.65 88888.00 2016-05-09 01:15:33.750 130 13149.65 130.78 54337.78 88888.00 2016-05-09 01:15:33.875 130 13149.58 130.85 54337.90 88888.00 2016-05-09 01:15:34.000 130 13149.55 130.95 54338.03 88888.00 2016-05-09 01:15:34.125 130 13149.60 131.07 54338.15 88888.00 2016-05-09 01:15:34.250 130 13149.60 131.12 54338.32 88888.00 2016-05-09 01:15:34.375 130 13149.55 131.22 54338.43 88888.00 2016-05-09 01:15:34.500 130 13149.45 131.32 54338.53 88888.00 2016-05-09 01:15:34.625 130 13149.38 131.43 54338.65 88888.00 2016-05-09 01:15:34.750 130 13149.30 131.53 54338.78 88888.00 2016-05-09 01:15:34.875 130 13149.35 131.60 54338.95 88888.00 2016-05-09 01:15:35.000 130 13149.33 131.70 54339.07 88888.00 2016-05-09 01:15:35.125 130 13149.25 131.80 54339.20 88888.00 2016-05-09 01:15:35.250 130 13149.08 131.82 54339.35 88888.00 2016-05-09 01:15:35.375 130 13149.00 131.93 54339.47 88888.00 2016-05-09 01:15:35.500 130 13148.95 132.00 54339.57 88888.00 2016-05-09 01:15:35.625 130 13148.92 132.10 54339.72 88888.00 2016-05-09 01:15:35.750 130 13148.88 132.18 54339.82 88888.00 2016-05-09 01:15:35.875 130 13148.85 132.28 54339.97 88888.00 2016-05-09 01:15:36.000 130 13148.80 132.35 54340.07 88888.00 2016-05-09 01:15:36.125 130 13148.67 132.43 54340.22 88888.00 2016-05-09 01:15:36.250 130 13148.60 132.53 54340.38 88888.00 2016-05-09 01:15:36.375 130 13148.60 132.62 54340.45 88888.00 2016-05-09 01:15:36.500 130 13148.55 132.70 54340.60 88888.00 2016-05-09 01:15:36.625 130 13148.42 132.78 54340.75 88888.00 2016-05-09 01:15:36.750 130 13148.35 132.88 54340.88 88888.00 2016-05-09 01:15:36.875 130 13148.20 133.00 54341.03 88888.00 2016-05-09 01:15:37.000 130 13148.15 133.07 54341.15 88888.00 2016-05-09 01:15:37.125 130 13148.10 133.22 54341.25 88888.00 2016-05-09 01:15:37.250 130 13148.05 133.38 54341.45 88888.00 2016-05-09 01:15:37.375 130 13147.98 133.47 54341.53 88888.00 2016-05-09 01:15:37.500 130 13147.90 133.55 54341.65 88888.00 2016-05-09 01:15:37.625 130 13147.83 133.68 54341.78 88888.00 2016-05-09 01:15:37.750 130 13147.77 133.80 54341.90 88888.00 2016-05-09 01:15:37.875 130 13147.67 133.93 54341.97 88888.00 2016-05-09 01:15:38.000 130 13147.62 134.05 54342.12 88888.00 2016-05-09 01:15:38.125 130 13147.60 134.18 54342.30 88888.00 2016-05-09 01:15:38.250 130 13147.55 134.32 54342.43 88888.00 2016-05-09 01:15:38.375 130 13147.58 134.43 54342.53 88888.00 2016-05-09 01:15:38.500 130 13147.48 134.53 54342.65 88888.00 2016-05-09 01:15:38.625 130 13147.30 134.68 54342.78 88888.00 2016-05-09 01:15:38.750 130 13147.20 134.78 54342.90 88888.00 2016-05-09 01:15:38.875 130 13147.17 134.88 54343.03 88888.00 2016-05-09 01:15:39.000 130 13147.15 135.00 54343.15 88888.00 2016-05-09 01:15:39.125 130 13147.10 135.12 54343.25 88888.00 2016-05-09 01:15:39.250 130 13147.08 135.25 54343.40 88888.00 2016-05-09 01:15:39.375 130 13147.12 135.38 54343.53 88888.00 2016-05-09 01:15:39.500 130 13147.08 135.53 54343.62 88888.00 2016-05-09 01:15:39.625 130 13147.02 135.65 54343.75 88888.00 2016-05-09 01:15:39.750 130 13147.00 135.80 54343.90 88888.00 2016-05-09 01:15:39.875 130 13146.90 135.95 54344.03 88888.00 2016-05-09 01:15:40.000 130 13146.80 136.07 54344.10 88888.00 2016-05-09 01:15:40.125 130 13146.75 136.22 54344.22 88888.00 2016-05-09 01:15:40.250 130 13146.65 136.35 54344.40 88888.00 2016-05-09 01:15:40.375 130 13146.67 136.50 54344.50 88888.00 2016-05-09 01:15:40.500 130 13146.62 136.68 54344.62 88888.00 2016-05-09 01:15:40.625 130 13146.55 136.82 54344.78 88888.00 2016-05-09 01:15:40.750 130 13146.52 136.97 54344.88 88888.00 2016-05-09 01:15:40.875 130 13146.52 137.12 54345.00 88888.00 2016-05-09 01:15:41.000 130 13146.48 137.28 54345.10 88888.00 2016-05-09 01:15:41.125 130 13146.42 137.45 54345.22 88888.00 2016-05-09 01:15:41.250 130 13146.38 137.62 54345.35 88888.00 2016-05-09 01:15:41.375 130 13146.35 137.75 54345.45 88888.00 2016-05-09 01:15:41.500 130 13146.33 137.95 54345.57 88888.00 2016-05-09 01:15:41.625 130 13146.38 138.12 54345.70 88888.00 2016-05-09 01:15:41.750 130 13146.35 138.32 54345.82 88888.00 2016-05-09 01:15:41.875 130 13146.30 138.45 54345.95 88888.00 2016-05-09 01:15:42.000 130 13146.25 138.65 54346.05 88888.00 2016-05-09 01:15:42.125 130 13146.33 138.88 54346.18 88888.00 2016-05-09 01:15:42.250 130 13146.35 139.05 54346.35 88888.00 2016-05-09 01:15:42.375 130 13146.30 139.22 54346.43 88888.00 2016-05-09 01:15:42.500 130 13146.27 139.38 54346.53 88888.00 2016-05-09 01:15:42.625 130 13146.25 139.60 54346.60 88888.00 2016-05-09 01:15:42.750 130 13146.27 139.80 54346.72 88888.00 2016-05-09 01:15:42.875 130 13146.30 139.97 54346.88 88888.00 2016-05-09 01:15:43.000 130 13146.30 140.12 54346.97 88888.00 2016-05-09 01:15:43.125 130 13146.27 140.32 54347.10 88888.00 2016-05-09 01:15:43.250 130 13146.30 140.53 54347.25 88888.00 2016-05-09 01:15:43.375 130 13146.35 140.70 54347.38 88888.00 2016-05-09 01:15:43.500 130 13146.38 140.88 54347.47 88888.00 2016-05-09 01:15:43.625 130 13146.40 141.07 54347.57 88888.00 2016-05-09 01:15:43.750 130 13146.42 141.25 54347.68 88888.00 2016-05-09 01:15:43.875 130 13146.45 141.43 54347.80 88888.00 2016-05-09 01:15:44.000 130 13146.45 141.57 54347.93 88888.00 2016-05-09 01:15:44.125 130 13146.45 141.75 54348.03 88888.00 2016-05-09 01:15:44.250 130 13146.45 141.93 54348.18 88888.00 2016-05-09 01:15:44.375 130 13146.48 142.12 54348.28 88888.00 2016-05-09 01:15:44.500 130 13146.48 142.30 54348.38 88888.00 2016-05-09 01:15:44.625 130 13146.50 142.43 54348.53 88888.00 2016-05-09 01:15:44.750 130 13146.50 142.57 54348.62 88888.00 2016-05-09 01:15:44.875 130 13146.45 142.72 54348.75 88888.00 2016-05-09 01:15:45.000 130 13146.38 142.88 54348.85 88888.00 2016-05-09 01:15:45.125 130 13146.42 143.03 54348.95 88888.00 2016-05-09 01:15:45.250 130 13146.45 143.18 54349.10 88888.00 2016-05-09 01:15:45.375 130 13146.40 143.35 54349.20 88888.00 2016-05-09 01:15:45.500 130 13146.45 143.50 54349.30 88888.00 2016-05-09 01:15:45.625 130 13146.52 143.68 54349.43 88888.00 2016-05-09 01:15:45.750 130 13146.50 143.82 54349.55 88888.00 2016-05-09 01:15:45.875 130 13146.50 143.97 54349.65 88888.00 2016-05-09 01:15:46.000 130 13146.50 144.10 54349.75 88888.00 2016-05-09 01:15:46.125 130 13146.58 144.28 54349.90 88888.00 2016-05-09 01:15:46.250 130 13146.60 144.40 54350.05 88888.00 2016-05-09 01:15:46.375 130 13146.58 144.55 54350.12 88888.00 2016-05-09 01:15:46.500 130 13146.48 144.72 54350.25 88888.00 2016-05-09 01:15:46.625 130 13146.50 144.88 54350.40 88888.00 2016-05-09 01:15:46.750 130 13146.50 145.07 54350.50 88888.00 2016-05-09 01:15:46.875 130 13146.45 145.22 54350.62 88888.00 2016-05-09 01:15:47.000 130 13146.45 145.38 54350.75 88888.00 2016-05-09 01:15:47.125 130 13146.45 145.55 54350.88 88888.00 2016-05-09 01:15:47.250 130 13146.42 145.70 54351.05 88888.00 2016-05-09 01:15:47.375 130 13146.45 145.85 54351.12 88888.00 2016-05-09 01:15:47.500 130 13146.40 145.97 54351.22 88888.00 2016-05-09 01:15:47.625 130 13146.33 146.10 54351.32 88888.00 2016-05-09 01:15:47.750 130 13146.30 146.28 54351.50 88888.00 2016-05-09 01:15:47.875 130 13146.27 146.40 54351.62 88888.00 2016-05-09 01:15:48.000 130 13146.30 146.55 54351.72 88888.00 2016-05-09 01:15:48.125 130 13146.30 146.70 54351.88 88888.00 2016-05-09 01:15:48.250 130 13146.35 146.90 54352.00 88888.00 2016-05-09 01:15:48.375 130 13146.33 147.05 54352.07 88888.00 2016-05-09 01:15:48.500 130 13146.27 147.20 54352.20 88888.00 2016-05-09 01:15:48.625 130 13146.30 147.32 54352.35 88888.00 2016-05-09 01:15:48.750 130 13146.33 147.45 54352.50 88888.00 2016-05-09 01:15:48.875 130 13146.27 147.62 54352.62 88888.00 2016-05-09 01:15:49.000 130 13146.17 147.75 54352.72 88888.00 2016-05-09 01:15:49.125 130 13146.12 147.88 54352.82 88888.00 2016-05-09 01:15:49.250 130 13146.10 147.97 54352.97 88888.00 2016-05-09 01:15:49.375 130 13146.12 148.07 54353.10 88888.00 2016-05-09 01:15:49.500 130 13146.02 148.25 54353.25 88888.00 2016-05-09 01:15:49.625 130 13145.98 148.38 54353.35 88888.00 2016-05-09 01:15:49.750 130 13146.00 148.50 54353.47 88888.00 2016-05-09 01:15:49.875 130 13146.02 148.65 54353.60 88888.00 2016-05-09 01:15:50.000 130 13146.08 148.75 54353.72 88888.00 2016-05-09 01:15:50.125 130 13146.08 148.88 54353.85 88888.00 2016-05-09 01:15:50.250 130 13146.00 149.00 54354.03 88888.00 2016-05-09 01:15:50.375 130 13145.95 149.10 54354.15 88888.00 2016-05-09 01:15:50.500 130 13145.95 149.22 54354.28 88888.00 2016-05-09 01:15:50.625 130 13145.90 149.32 54354.40 88888.00 2016-05-09 01:15:50.750 130 13145.85 149.47 54354.53 88888.00 2016-05-09 01:15:50.875 130 13145.83 149.57 54354.68 88888.00 2016-05-09 01:15:51.000 130 13145.80 149.68 54354.82 88888.00 2016-05-09 01:15:51.125 130 13145.80 149.80 54355.00 88888.00 2016-05-09 01:15:51.250 130 13145.75 149.88 54355.12 88888.00 2016-05-09 01:15:51.375 130 13145.73 149.97 54355.20 88888.00 2016-05-09 01:15:51.500 130 13145.67 150.07 54355.32 88888.00 2016-05-09 01:15:51.625 130 13145.65 150.20 54355.45 88888.00 2016-05-09 01:15:51.750 130 13145.62 150.32 54355.57 88888.00 2016-05-09 01:15:51.875 130 13145.55 150.43 54355.72 88888.00 2016-05-09 01:15:52.000 130 13145.50 150.53 54355.85 88888.00 2016-05-09 01:15:52.125 130 13145.45 150.62 54355.97 88888.00 2016-05-09 01:15:52.250 130 13145.35 150.72 54356.10 88888.00 2016-05-09 01:15:52.375 130 13145.38 150.82 54356.22 88888.00 2016-05-09 01:15:52.500 130 13145.33 150.95 54356.35 88888.00 2016-05-09 01:15:52.625 130 13145.27 151.07 54356.47 88888.00 2016-05-09 01:15:52.750 130 13145.25 151.20 54356.62 88888.00 2016-05-09 01:15:52.875 130 13145.20 151.28 54356.78 88888.00 2016-05-09 01:15:53.000 130 13145.23 151.40 54356.90 88888.00 2016-05-09 01:15:53.125 130 13145.20 151.53 54357.05 88888.00 2016-05-09 01:15:53.250 130 13145.15 151.68 54357.22 88888.00 2016-05-09 01:15:53.375 130 13145.15 151.75 54357.32 88888.00 2016-05-09 01:15:53.500 130 13145.10 151.85 54357.47 88888.00 2016-05-09 01:15:53.625 130 13145.08 151.95 54357.57 88888.00 2016-05-09 01:15:53.750 130 13145.05 152.05 54357.70 88888.00 2016-05-09 01:15:53.875 130 13145.08 152.18 54357.85 88888.00 2016-05-09 01:15:54.000 130 13145.02 152.28 54357.95 88888.00 2016-05-09 01:15:54.125 130 13144.98 152.43 54358.10 88888.00 2016-05-09 01:15:54.250 130 13144.90 152.57 54358.28 88888.00 2016-05-09 01:15:54.375 130 13144.92 152.70 54358.38 88888.00 2016-05-09 01:15:54.500 130 13144.88 152.78 54358.45 88888.00 2016-05-09 01:15:54.625 130 13144.83 152.90 54358.55 88888.00 2016-05-09 01:15:54.750 130 13144.85 153.05 54358.72 88888.00 2016-05-09 01:15:54.875 130 13144.80 153.20 54358.88 88888.00 2016-05-09 01:15:55.000 130 13144.73 153.30 54359.00 88888.00 2016-05-09 01:15:55.125 130 13144.70 153.45 54359.12 88888.00 2016-05-09 01:15:55.250 130 13144.67 153.57 54359.25 88888.00 2016-05-09 01:15:55.375 130 13144.67 153.68 54359.35 88888.00 2016-05-09 01:15:55.500 130 13144.62 153.80 54359.47 88888.00 2016-05-09 01:15:55.625 130 13144.67 153.95 54359.62 88888.00 2016-05-09 01:15:55.750 130 13144.70 154.07 54359.75 88888.00 2016-05-09 01:15:55.875 130 13144.73 154.20 54359.90 88888.00 2016-05-09 01:15:56.000 130 13144.70 154.30 54360.00 88888.00 2016-05-09 01:15:56.125 130 13144.65 154.40 54360.12 88888.00 2016-05-09 01:15:56.250 130 13144.58 154.53 54360.30 88888.00 2016-05-09 01:15:56.375 130 13144.60 154.62 54360.43 88888.00 2016-05-09 01:15:56.500 130 13144.60 154.78 54360.53 88888.00 2016-05-09 01:15:56.625 130 13144.55 154.85 54360.62 88888.00 2016-05-09 01:15:56.750 130 13144.50 155.00 54360.75 88888.00 2016-05-09 01:15:56.875 130 13144.50 155.12 54360.88 88888.00 2016-05-09 01:15:57.000 130 13144.52 155.20 54361.00 88888.00 2016-05-09 01:15:57.125 130 13144.52 155.38 54361.15 88888.00 2016-05-09 01:15:57.250 130 13144.52 155.47 54361.32 88888.00 2016-05-09 01:15:57.375 130 13144.48 155.60 54361.43 88888.00 2016-05-09 01:15:57.500 130 13144.45 155.75 54361.57 88888.00 2016-05-09 01:15:57.625 130 13144.42 155.88 54361.65 88888.00 2016-05-09 01:15:57.750 130 13144.38 155.97 54361.80 88888.00 2016-05-09 01:15:57.875 130 13144.33 156.05 54361.95 88888.00 2016-05-09 01:15:58.000 130 13144.35 156.18 54362.05 88888.00 2016-05-09 01:15:58.125 130 13144.30 156.30 54362.18 88888.00 2016-05-09 01:15:58.250 130 13144.20 156.40 54362.32 88888.00 2016-05-09 01:15:58.375 130 13144.20 156.53 54362.43 88888.00 2016-05-09 01:15:58.500 130 13144.20 156.68 54362.57 88888.00 2016-05-09 01:15:58.625 130 13144.15 156.75 54362.72 88888.00 2016-05-09 01:15:58.750 130 13144.08 156.85 54362.82 88888.00 2016-05-09 01:15:58.875 130 13144.05 156.95 54362.95 88888.00 2016-05-09 01:15:59.000 130 13143.98 157.05 54363.10 88888.00 2016-05-09 01:15:59.125 130 13143.98 157.15 54363.22 88888.00 2016-05-09 01:15:59.250 130 13143.92 157.30 54363.38 88888.00 2016-05-09 01:15:59.375 130 13143.88 157.38 54363.50 88888.00 2016-05-09 01:15:59.500 130 13143.85 157.47 54363.62 88888.00 2016-05-09 01:15:59.625 130 13143.77 157.57 54363.72 88888.00 2016-05-09 01:15:59.750 130 13143.73 157.68 54363.85 88888.00 2016-05-09 01:15:59.875 130 13143.73 157.75 54363.97 88888.00 2016-05-09 01:16:00.000 130 13143.70 157.85 54364.12 88888.00 2016-05-09 01:16:00.125 130 13143.70 157.97 54364.25 88888.00 2016-05-09 01:16:00.250 130 13143.70 158.12 54364.40 88888.00 2016-05-09 01:16:00.375 130 13143.70 158.20 54364.53 88888.00 2016-05-09 01:16:00.500 130 13143.60 158.30 54364.68 88888.00 2016-05-09 01:16:00.625 130 13143.52 158.40 54364.80 88888.00 2016-05-09 01:16:00.750 130 13143.55 158.50 54364.93 88888.00 2016-05-09 01:16:00.875 130 13143.58 158.60 54365.05 88888.00 2016-05-09 01:16:01.000 130 13143.50 158.68 54365.20 88888.00 2016-05-09 01:16:01.125 130 13143.45 158.80 54365.32 88888.00 2016-05-09 01:16:01.250 130 13143.38 158.88 54365.47 88888.00 2016-05-09 01:16:01.375 130 13143.38 158.97 54365.57 88888.00 2016-05-09 01:16:01.500 130 13143.40 159.07 54365.70 88888.00 2016-05-09 01:16:01.625 130 13143.30 159.18 54365.85 88888.00 2016-05-09 01:16:01.750 130 13143.27 159.28 54366.00 88888.00 2016-05-09 01:16:01.875 130 13143.27 159.38 54366.12 88888.00 2016-05-09 01:16:02.000 130 13143.25 159.47 54366.20 88888.00 2016-05-09 01:16:02.125 130 13143.25 159.57 54366.32 88888.00 2016-05-09 01:16:02.250 130 13143.20 159.68 54366.47 88888.00 2016-05-09 01:16:02.375 130 13143.17 159.78 54366.60 88888.00 2016-05-09 01:16:02.500 130 13143.17 159.88 54366.72 88888.00 2016-05-09 01:16:02.625 130 13143.23 159.97 54366.85 88888.00 2016-05-09 01:16:02.750 130 13143.17 160.07 54366.95 88888.00 2016-05-09 01:16:02.875 130 13143.17 160.20 54367.07 88888.00 2016-05-09 01:16:03.000 130 13143.15 160.30 54367.20 88888.00 2016-05-09 01:16:03.125 130 13143.12 160.43 54367.32 88888.00 2016-05-09 01:16:03.250 130 13143.08 160.50 54367.50 88888.00 2016-05-09 01:16:03.375 130 13143.02 160.62 54367.55 88888.00 2016-05-09 01:16:03.500 130 13143.02 160.72 54367.70 88888.00 2016-05-09 01:16:03.625 130 13143.02 160.82 54367.82 88888.00 2016-05-09 01:16:03.750 130 13143.02 160.95 54367.95 88888.00 2016-05-09 01:16:03.875 130 13142.95 161.07 54368.07 88888.00 2016-05-09 01:16:04.000 130 13142.92 161.18 54368.22 88888.00 2016-05-09 01:16:04.125 130 13142.88 161.28 54368.38 88888.00 2016-05-09 01:16:04.250 130 13142.83 161.40 54368.55 88888.00 2016-05-09 01:16:04.375 130 13142.80 161.53 54368.65 88888.00 2016-05-09 01:16:04.500 130 13142.80 161.65 54368.78 88888.00 2016-05-09 01:16:04.625 130 13142.75 161.78 54368.88 88888.00 2016-05-09 01:16:04.750 130 13142.75 161.85 54369.00 88888.00 2016-05-09 01:16:04.875 130 13142.75 162.03 54369.10 88888.00 2016-05-09 01:16:05.000 130 13142.73 162.12 54369.22 88888.00 2016-05-09 01:16:05.125 130 13142.73 162.22 54369.35 88888.00 2016-05-09 01:16:05.250 130 13142.73 162.32 54369.47 88888.00 2016-05-09 01:16:05.375 130 13142.73 162.47 54369.57 88888.00 2016-05-09 01:16:05.500 130 13142.67 162.62 54369.70 88888.00 2016-05-09 01:16:05.625 130 13142.67 162.75 54369.82 88888.00 2016-05-09 01:16:05.750 130 13142.67 162.90 54369.95 88888.00 2016-05-09 01:16:05.875 130 13142.75 163.05 54370.05 88888.00 2016-05-09 01:16:06.000 130 13142.77 163.18 54370.15 88888.00 2016-05-09 01:16:06.125 130 13142.75 163.22 54370.28 88888.00 2016-05-09 01:16:06.250 130 13142.80 163.40 54370.43 88888.00 2016-05-09 01:16:06.375 130 13142.85 163.55 54370.50 88888.00 2016-05-09 01:16:06.500 130 13142.90 163.68 54370.65 88888.00 2016-05-09 01:16:06.625 130 13143.00 163.80 54370.78 88888.00 2016-05-09 01:16:06.750 130 13143.10 163.93 54370.90 88888.00 2016-05-09 01:16:06.875 130 13143.17 164.03 54371.00 88888.00 2016-05-09 01:16:07.000 130 13143.20 164.15 54371.10 88888.00 2016-05-09 01:16:07.125 130 13143.20 164.32 54371.20 88888.00 2016-05-09 01:16:07.250 130 13143.25 164.50 54371.35 88888.00 2016-05-09 01:16:07.375 130 13143.25 164.65 54371.45 88888.00 2016-05-09 01:16:07.500 130 13143.27 164.82 54371.55 88888.00 2016-05-09 01:16:07.625 130 13143.35 164.97 54371.68 88888.00 2016-05-09 01:16:07.750 130 13143.45 165.18 54371.78 88888.00 2016-05-09 01:16:07.875 130 13143.52 165.35 54371.90 88888.00 2016-05-09 01:16:08.000 130 13143.55 165.50 54371.95 88888.00 2016-05-09 01:16:08.125 130 13143.60 165.65 54372.05 88888.00 2016-05-09 01:16:08.250 130 13143.70 165.82 54372.20 88888.00 2016-05-09 01:16:08.375 130 13143.77 166.03 54372.30 88888.00 2016-05-09 01:16:08.500 130 13143.75 166.22 54372.38 88888.00 2016-05-09 01:16:08.625 130 13143.80 166.40 54372.47 88888.00 2016-05-09 01:16:08.750 130 13143.90 166.60 54372.60 88888.00 2016-05-09 01:16:08.875 130 13143.95 166.80 54372.72 88888.00 2016-05-09 01:16:09.000 130 13143.98 167.03 54372.80 88888.00 2016-05-09 01:16:09.125 130 13144.00 167.25 54372.90 88888.00 2016-05-09 01:16:09.250 130 13144.12 167.45 54373.03 88888.00 2016-05-09 01:16:09.375 130 13144.23 167.65 54373.10 88888.00 2016-05-09 01:16:09.500 130 13144.30 167.85 54373.18 88888.00 2016-05-09 01:16:09.625 130 13144.38 168.05 54373.28 88888.00 2016-05-09 01:16:09.750 130 13144.42 168.28 54373.40 88888.00 2016-05-09 01:16:09.875 130 13144.52 168.43 54373.50 88888.00 2016-05-09 01:16:10.000 130 13144.65 168.62 54373.57 88888.00 2016-05-09 01:16:10.125 130 13144.80 168.80 54373.70 88888.00 2016-05-09 01:16:10.250 130 13144.85 169.03 54373.80 88888.00 2016-05-09 01:16:10.375 130 13144.92 169.22 54373.88 88888.00 2016-05-09 01:16:10.500 130 13144.98 169.40 54373.97 88888.00 2016-05-09 01:16:10.625 130 13145.02 169.57 54374.07 88888.00 2016-05-09 01:16:10.750 130 13145.15 169.75 54374.15 88888.00 2016-05-09 01:16:10.875 130 13145.25 169.93 54374.28 88888.00 2016-05-09 01:16:11.000 130 13145.40 170.12 54374.35 88888.00 2016-05-09 01:16:11.125 130 13145.58 170.30 54374.45 88888.00 2016-05-09 01:16:11.250 130 13145.77 170.47 54374.55 88888.00 2016-05-09 01:16:11.375 130 13145.98 170.65 54374.62 88888.00 2016-05-09 01:16:11.500 130 13146.08 170.82 54374.70 88888.00 2016-05-09 01:16:11.625 130 13146.15 171.05 54374.80 88888.00 2016-05-09 01:16:11.750 130 13146.27 171.20 54374.88 88888.00 2016-05-09 01:16:11.875 130 13146.38 171.35 54374.97 88888.00 2016-05-09 01:16:12.000 130 13146.50 171.50 54375.05 88888.00 2016-05-09 01:16:12.125 130 13146.62 171.68 54375.18 88888.00 2016-05-09 01:16:12.250 130 13146.73 171.88 54375.25 88888.00 2016-05-09 01:16:12.375 130 13146.90 172.03 54375.30 88888.00 2016-05-09 01:16:12.500 130 13147.08 172.20 54375.40 88888.00 2016-05-09 01:16:12.625 130 13147.17 172.38 54375.50 88888.00 2016-05-09 01:16:12.750 130 13147.38 172.57 54375.57 88888.00 2016-05-09 01:16:12.875 130 13147.55 172.78 54375.65 88888.00 2016-05-09 01:16:13.000 130 13147.60 172.97 54375.75 88888.00 2016-05-09 01:16:13.125 130 13147.70 173.18 54375.85 88888.00 2016-05-09 01:16:13.250 130 13147.88 173.40 54375.95 88888.00 2016-05-09 01:16:13.375 130 13148.02 173.55 54376.03 88888.00 2016-05-09 01:16:13.500 130 13148.15 173.75 54376.07 88888.00 2016-05-09 01:16:13.625 130 13148.27 173.95 54376.15 88888.00 2016-05-09 01:16:13.750 130 13148.38 174.12 54376.22 88888.00 2016-05-09 01:16:13.875 130 13148.48 174.35 54376.28 88888.00 2016-05-09 01:16:14.000 130 13148.65 174.57 54376.40 88888.00 2016-05-09 01:16:14.125 130 13148.88 174.80 54376.50 88888.00 2016-05-09 01:16:14.250 130 13149.02 175.00 54376.57 88888.00 2016-05-09 01:16:14.375 130 13149.17 175.20 54376.60 88888.00 2016-05-09 01:16:14.500 130 13149.33 175.40 54376.70 88888.00 2016-05-09 01:16:14.625 130 13149.50 175.62 54376.78 88888.00 2016-05-09 01:16:14.750 130 13149.67 175.82 54376.85 88888.00 2016-05-09 01:16:14.875 130 13149.75 176.03 54376.93 88888.00 2016-05-09 01:16:15.000 130 13149.83 176.22 54376.97 88888.00 2016-05-09 01:16:15.125 130 13149.95 176.45 54377.05 88888.00 2016-05-09 01:16:15.250 130 13150.12 176.68 54377.18 88888.00 2016-05-09 01:16:15.375 130 13150.33 176.85 54377.20 88888.00 2016-05-09 01:16:15.500 130 13150.48 177.07 54377.28 88888.00 2016-05-09 01:16:15.625 130 13150.62 177.25 54377.40 88888.00 2016-05-09 01:16:15.750 130 13150.75 177.43 54377.47 88888.00 2016-05-09 01:16:15.875 130 13150.98 177.62 54377.55 88888.00 2016-05-09 01:16:16.000 130 13151.10 177.82 54377.60 88888.00 2016-05-09 01:16:16.125 130 13151.20 178.03 54377.68 88888.00 2016-05-09 01:16:16.250 130 13151.27 178.22 54377.75 88888.00 2016-05-09 01:16:16.375 130 13151.42 178.38 54377.82 88888.00 2016-05-09 01:16:16.500 130 13151.60 178.53 54377.93 88888.00 2016-05-09 01:16:16.625 130 13151.70 178.70 54377.97 88888.00 2016-05-09 01:16:16.750 130 13151.85 178.90 54378.03 88888.00 2016-05-09 01:16:16.875 130 13152.05 179.10 54378.07 88888.00 2016-05-09 01:16:17.000 130 13152.25 179.28 54378.18 88888.00 2016-05-09 01:16:17.125 130 13152.45 179.43 54378.25 88888.00 2016-05-09 01:16:17.250 130 13152.60 179.62 54378.30 88888.00 2016-05-09 01:16:17.375 130 13152.73 179.72 54378.40 88888.00 2016-05-09 01:16:17.500 130 13152.83 179.90 54378.45 88888.00 2016-05-09 01:16:17.625 130 13153.02 180.07 54378.47 88888.00 2016-05-09 01:16:17.750 130 13153.20 180.22 54378.55 88888.00 2016-05-09 01:16:17.875 130 13153.33 180.43 54378.62 88888.00 2016-05-09 01:16:18.000 130 13153.40 180.60 54378.68 88888.00 2016-05-09 01:16:18.125 130 13153.60 180.75 54378.78 88888.00 2016-05-09 01:16:18.250 130 13153.75 180.90 54378.93 88888.00 2016-05-09 01:16:18.375 130 13153.90 181.07 54378.97 88888.00 2016-05-09 01:16:18.500 130 13154.02 181.18 54379.03 88888.00 2016-05-09 01:16:18.625 130 13154.15 181.32 54379.10 88888.00 2016-05-09 01:16:18.750 130 13154.30 181.45 54379.18 88888.00 2016-05-09 01:16:18.875 130 13154.45 181.57 54379.25 88888.00 2016-05-09 01:16:19.000 130 13154.62 181.68 54379.32 88888.00 2016-05-09 01:16:19.125 130 13154.83 181.80 54379.43 88888.00 2016-05-09 01:16:19.250 130 13154.95 181.93 54379.50 88888.00 2016-05-09 01:16:19.375 130 13155.10 182.05 54379.53 88888.00 2016-05-09 01:16:19.500 130 13155.17 182.18 54379.60 88888.00 2016-05-09 01:16:19.625 130 13155.27 182.30 54379.70 88888.00 2016-05-09 01:16:19.750 130 13155.42 182.38 54379.78 88888.00 2016-05-09 01:16:19.875 130 13155.60 182.47 54379.85 88888.00 2016-05-09 01:16:20.000 130 13155.65 182.60 54379.90 88888.00 2016-05-09 01:16:20.125 130 13155.75 182.70 54379.97 88888.00 2016-05-09 01:16:20.250 130 13155.90 182.82 54380.07 88888.00 2016-05-09 01:16:20.375 130 13156.05 182.95 54380.12 88888.00 2016-05-09 01:16:20.500 130 13156.20 183.05 54380.22 88888.00 2016-05-09 01:16:20.625 130 13156.33 183.15 54380.30 88888.00 2016-05-09 01:16:20.750 130 13156.48 183.22 54380.38 88888.00 2016-05-09 01:16:20.875 130 13156.60 183.32 54380.45 88888.00 2016-05-09 01:16:21.000 130 13156.70 183.45 54380.50 88888.00 2016-05-09 01:16:21.125 130 13156.80 183.55 54380.60 88888.00 2016-05-09 01:16:21.250 130 13156.92 183.65 54380.72 88888.00 2016-05-09 01:16:21.375 130 13157.08 183.75 54380.78 88888.00 2016-05-09 01:16:21.500 130 13157.17 183.82 54380.82 88888.00 2016-05-09 01:16:21.625 130 13157.25 183.93 54380.93 88888.00 2016-05-09 01:16:21.750 130 13157.40 184.03 54381.00 88888.00 2016-05-09 01:16:21.875 130 13157.50 184.12 54381.07 88888.00 2016-05-09 01:16:22.000 130 13157.60 184.22 54381.15 88888.00 2016-05-09 01:16:22.125 130 13157.67 184.35 54381.28 88888.00 2016-05-09 01:16:22.250 130 13157.80 184.45 54381.35 88888.00 2016-05-09 01:16:22.375 130 13158.00 184.57 54381.40 88888.00 2016-05-09 01:16:22.500 130 13158.12 184.65 54381.47 88888.00 2016-05-09 01:16:22.625 130 13158.25 184.75 54381.57 88888.00 2016-05-09 01:16:22.750 130 13158.38 184.80 54381.62 88888.00 2016-05-09 01:16:22.875 130 13158.40 184.88 54381.72 88888.00 2016-05-09 01:16:23.000 130 13158.40 184.97 54381.78 88888.00 2016-05-09 01:16:23.125 130 13158.50 185.05 54381.88 88888.00 2016-05-09 01:16:23.250 130 13158.62 185.15 54381.97 88888.00 2016-05-09 01:16:23.375 130 13158.75 185.25 54382.05 88888.00 2016-05-09 01:16:23.500 130 13158.83 185.30 54382.15 88888.00 2016-05-09 01:16:23.625 130 13158.90 185.38 54382.22 88888.00 2016-05-09 01:16:23.750 130 13159.00 185.50 54382.30 88888.00 2016-05-09 01:16:23.875 130 13159.08 185.57 54382.38 88888.00 2016-05-09 01:16:24.000 130 13159.23 185.68 54382.47 88888.00 2016-05-09 01:16:24.125 130 13159.33 185.75 54382.57 88888.00 2016-05-09 01:16:24.250 130 13159.42 185.85 54382.65 88888.00 2016-05-09 01:16:24.375 130 13159.58 185.95 54382.72 88888.00 2016-05-09 01:16:24.500 130 13159.65 186.03 54382.80 88888.00 2016-05-09 01:16:24.625 130 13159.65 186.10 54382.88 88888.00 2016-05-09 01:16:24.750 130 13159.67 186.22 54382.97 88888.00 2016-05-09 01:16:24.875 130 13159.73 186.35 54383.07 88888.00 2016-05-09 01:16:25.000 130 13159.80 186.45 54383.12 88888.00 2016-05-09 01:16:25.125 130 13159.92 186.53 54383.22 88888.00 2016-05-09 01:16:25.250 130 13160.08 186.70 54383.32 88888.00 2016-05-09 01:16:25.375 130 13160.17 186.80 54383.40 88888.00 2016-05-09 01:16:25.500 130 13160.23 186.90 54383.50 88888.00 2016-05-09 01:16:25.625 130 13160.27 187.03 54383.57 88888.00 2016-05-09 01:16:25.750 130 13160.38 187.20 54383.65 88888.00 2016-05-09 01:16:25.875 130 13160.48 187.32 54383.72 88888.00 2016-05-09 01:16:26.000 130 13160.50 187.47 54383.85 88888.00 2016-05-09 01:16:26.125 130 13160.55 187.55 54383.93 88888.00 2016-05-09 01:16:26.250 130 13160.70 187.68 54384.05 88888.00 2016-05-09 01:16:26.375 130 13160.83 187.80 54384.10 88888.00 2016-05-09 01:16:26.500 130 13160.90 187.93 54384.18 88888.00 2016-05-09 01:16:26.625 130 13160.98 188.03 54384.28 88888.00 2016-05-09 01:16:26.750 130 13161.08 188.10 54384.35 88888.00 2016-05-09 01:16:26.875 130 13161.12 188.22 54384.45 88888.00 2016-05-09 01:16:27.000 130 13161.20 188.32 54384.53 88888.00 2016-05-09 01:16:27.125 130 13161.25 188.43 54384.62 88888.00 2016-05-09 01:16:27.250 130 13161.38 188.53 54384.75 88888.00 2016-05-09 01:16:27.375 130 13161.48 188.60 54384.80 88888.00 2016-05-09 01:16:27.500 130 13161.52 188.72 54384.88 88888.00 2016-05-09 01:16:27.625 130 13161.55 188.82 54384.97 88888.00 2016-05-09 01:16:27.750 130 13161.65 188.95 54385.07 88888.00 2016-05-09 01:16:27.875 130 13161.70 189.07 54385.18 88888.00 2016-05-09 01:16:28.000 130 13161.77 189.20 54385.22 88888.00 2016-05-09 01:16:28.125 130 13161.80 189.30 54385.35 88888.00 2016-05-09 01:16:28.250 130 13161.83 189.43 54385.50 88888.00 2016-05-09 01:16:28.375 130 13161.98 189.57 54385.57 88888.00 2016-05-09 01:16:28.500 130 13162.10 189.70 54385.65 88888.00 2016-05-09 01:16:28.625 130 13162.10 189.78 54385.75 88888.00 2016-05-09 01:16:28.750 130 13162.17 189.88 54385.82 88888.00 2016-05-09 01:16:28.875 130 13162.25 190.03 54385.93 88888.00 2016-05-09 01:16:29.000 130 13162.33 190.15 54386.00 88888.00 2016-05-09 01:16:29.125 130 13162.38 190.28 54386.10 88888.00 2016-05-09 01:16:29.250 130 13162.38 190.43 54386.22 88888.00 2016-05-09 01:16:29.375 130 13162.45 190.55 54386.30 88888.00 2016-05-09 01:16:29.500 130 13162.55 190.68 54386.38 88888.00 2016-05-09 01:16:29.625 130 13162.67 190.82 54386.45 88888.00 2016-05-09 01:16:29.750 130 13162.65 190.95 54386.53 88888.00 2016-05-09 01:16:29.875 130 13162.73 191.12 54386.62 88888.00 2016-05-09 01:16:30.000 130 13162.75 191.22 54386.75 88888.00 2016-05-09 01:16:30.125 130 13162.83 191.38 54386.82 88888.00 2016-05-09 01:16:30.250 130 13162.85 191.53 54387.00 88888.00 2016-05-09 01:16:30.375 130 13162.98 191.68 54387.07 88888.00 2016-05-09 01:16:30.500 130 13163.05 191.78 54387.15 88888.00 2016-05-09 01:16:30.625 130 13163.10 191.90 54387.25 88888.00 2016-05-09 01:16:30.750 130 13163.17 192.00 54387.32 88888.00 2016-05-09 01:16:30.875 130 13163.20 192.10 54387.40 88888.00 2016-05-09 01:16:31.000 130 13163.20 192.20 54387.50 88888.00 2016-05-09 01:16:31.125 130 13163.30 192.32 54387.62 88888.00 2016-05-09 01:16:31.250 130 13163.38 192.50 54387.72 88888.00 2016-05-09 01:16:31.375 130 13163.45 192.57 54387.80 88888.00 2016-05-09 01:16:31.500 130 13163.48 192.68 54387.88 88888.00 2016-05-09 01:16:31.625 130 13163.55 192.78 54387.97 88888.00 2016-05-09 01:16:31.750 130 13163.58 192.88 54388.10 88888.00 2016-05-09 01:16:31.875 130 13163.65 193.03 54388.20 88888.00 2016-05-09 01:16:32.000 130 13163.67 193.15 54388.32 88888.00 2016-05-09 01:16:32.125 130 13163.75 193.25 54388.43 88888.00 2016-05-09 01:16:32.250 130 13163.77 193.40 54388.55 88888.00 2016-05-09 01:16:32.375 130 13163.88 193.57 54388.62 88888.00 2016-05-09 01:16:32.500 130 13163.92 193.70 54388.72 88888.00 2016-05-09 01:16:32.625 130 13163.92 193.82 54388.82 88888.00 2016-05-09 01:16:32.750 130 13164.00 193.97 54388.93 88888.00 2016-05-09 01:16:32.875 130 13164.12 194.12 54389.03 88888.00 2016-05-09 01:16:33.000 130 13164.17 194.22 54389.10 88888.00 2016-05-09 01:16:33.125 130 13164.25 194.35 54389.20 88888.00 2016-05-09 01:16:33.250 130 13164.30 194.47 54389.32 88888.00 2016-05-09 01:16:33.375 130 13164.35 194.62 54389.43 88888.00 2016-05-09 01:16:33.500 130 13164.40 194.75 54389.50 88888.00 2016-05-09 01:16:33.625 130 13164.42 194.88 54389.60 88888.00 2016-05-09 01:16:33.750 130 13164.45 195.03 54389.70 88888.00 2016-05-09 01:16:33.875 130 13164.48 195.18 54389.82 88888.00 2016-05-09 01:16:34.000 130 13164.50 195.32 54389.90 88888.00 2016-05-09 01:16:34.125 130 13164.55 195.45 54390.03 88888.00 2016-05-09 01:16:34.250 130 13164.62 195.65 54390.18 88888.00 2016-05-09 01:16:34.375 130 13164.65 195.75 54390.28 88888.00 2016-05-09 01:16:34.500 130 13164.65 195.88 54390.38 88888.00 2016-05-09 01:16:34.625 130 13164.65 196.03 54390.47 88888.00 2016-05-09 01:16:34.750 130 13164.62 196.22 54390.57 88888.00 2016-05-09 01:16:34.875 130 13164.65 196.35 54390.68 88888.00 2016-05-09 01:16:35.000 130 13164.67 196.47 54390.78 88888.00 2016-05-09 01:16:35.125 130 13164.75 196.60 54390.88 88888.00 2016-05-09 01:16:35.250 130 13164.75 196.75 54391.03 88888.00 2016-05-09 01:16:35.375 130 13164.73 196.85 54391.15 88888.00 2016-05-09 01:16:35.500 130 13164.77 197.00 54391.25 88888.00 2016-05-09 01:16:35.625 130 13164.83 197.15 54391.35 88888.00 2016-05-09 01:16:35.750 130 13164.88 197.30 54391.45 88888.00 2016-05-09 01:16:35.875 130 13164.88 197.43 54391.57 88888.00 2016-05-09 01:16:36.000 130 13164.85 197.53 54391.68 88888.00 2016-05-09 01:16:36.125 130 13164.80 197.62 54391.80 88888.00 2016-05-09 01:16:36.250 130 13164.77 197.75 54391.90 88888.00 2016-05-09 01:16:36.375 130 13164.83 197.85 54392.00 88888.00 2016-05-09 01:16:36.500 130 13164.85 197.97 54392.07 88888.00 2016-05-09 01:16:36.625 130 13164.88 198.10 54392.20 88888.00 2016-05-09 01:16:36.750 130 13164.80 198.25 54392.32 88888.00 2016-05-09 01:16:36.875 130 13164.77 198.40 54392.45 88888.00 2016-05-09 01:16:37.000 130 13164.80 198.53 54392.57 88888.00 2016-05-09 01:16:37.125 130 13164.83 198.62 54392.72 88888.00 2016-05-09 01:16:37.250 130 13164.77 198.75 54392.82 88888.00 2016-05-09 01:16:37.375 130 13164.77 198.90 54392.93 88888.00 2016-05-09 01:16:37.500 130 13164.75 199.05 54393.03 88888.00 2016-05-09 01:16:37.625 130 13164.73 199.15 54393.12 88888.00 2016-05-09 01:16:37.750 130 13164.67 199.25 54393.28 88888.00 2016-05-09 01:16:37.875 130 13164.67 199.32 54393.38 88888.00 2016-05-09 01:16:38.000 130 13164.75 199.45 54393.53 88888.00 2016-05-09 01:16:38.125 130 13164.80 199.55 54393.60 88888.00 2016-05-09 01:16:38.250 130 13164.77 199.68 54393.72 88888.00 2016-05-09 01:16:38.375 130 13164.77 199.82 54393.85 88888.00 2016-05-09 01:16:38.500 130 13164.80 199.97 54393.93 88888.00 2016-05-09 01:16:38.625 130 13164.83 200.10 54394.03 88888.00 2016-05-09 01:16:38.750 130 13164.80 200.25 54394.15 88888.00 2016-05-09 01:16:38.875 130 13164.75 200.32 54394.28 88888.00 2016-05-09 01:16:39.000 130 13164.65 200.40 54394.38 88888.00 2016-05-09 01:16:39.125 130 13164.62 200.53 54394.50 88888.00 2016-05-09 01:16:39.250 130 13164.58 200.70 54394.62 88888.00 2016-05-09 01:16:39.375 130 13164.60 200.78 54394.70 88888.00 2016-05-09 01:16:39.500 130 13164.58 200.88 54394.82 88888.00 2016-05-09 01:16:39.625 130 13164.55 201.00 54394.93 88888.00 2016-05-09 01:16:39.750 130 13164.48 201.15 54395.05 88888.00 2016-05-09 01:16:39.875 130 13164.48 201.22 54395.15 88888.00 2016-05-09 01:16:40.000 130 13164.50 201.35 54395.28 88888.00 2016-05-09 01:16:40.125 130 13164.52 201.45 54395.40 88888.00 2016-05-09 01:16:40.250 130 13164.50 201.55 54395.50 88888.00 2016-05-09 01:16:40.375 130 13164.48 201.62 54395.57 88888.00 2016-05-09 01:16:40.500 130 13164.45 201.75 54395.75 88888.00 2016-05-09 01:16:40.625 130 13164.42 201.82 54395.88 88888.00 2016-05-09 01:16:40.750 130 13164.42 201.95 54395.95 88888.00 2016-05-09 01:16:40.875 130 13164.45 202.05 54396.07 88888.00 2016-05-09 01:16:41.000 130 13164.42 202.18 54396.18 88888.00 2016-05-09 01:16:41.125 130 13164.35 202.22 54396.25 88888.00 2016-05-09 01:16:41.250 130 13164.33 202.32 54396.40 88888.00 2016-05-09 01:16:41.375 130 13164.38 202.40 54396.50 88888.00 2016-05-09 01:16:41.500 130 13164.33 202.47 54396.62 88888.00 2016-05-09 01:16:41.625 130 13164.33 202.62 54396.72 88888.00 2016-05-09 01:16:41.750 130 13164.35 202.70 54396.82 88888.00 2016-05-09 01:16:41.875 130 13164.38 202.82 54396.95 88888.00 2016-05-09 01:16:42.000 130 13164.38 202.93 54397.05 88888.00 2016-05-09 01:16:42.125 130 13164.35 203.03 54397.15 88888.00 2016-05-09 01:16:42.250 130 13164.33 203.12 54397.30 88888.00 2016-05-09 01:16:42.375 130 13164.38 203.25 54397.38 88888.00 2016-05-09 01:16:42.500 130 13164.38 203.38 54397.47 88888.00 2016-05-09 01:16:42.625 130 13164.38 203.47 54397.60 88888.00 2016-05-09 01:16:42.750 130 13164.42 203.62 54397.68 88888.00 2016-05-09 01:16:42.875 130 13164.48 203.72 54397.78 88888.00 2016-05-09 01:16:43.000 130 13164.48 203.88 54397.85 88888.00 2016-05-09 01:16:43.125 130 13164.50 204.00 54397.97 88888.00 2016-05-09 01:16:43.250 130 13164.42 204.12 54398.07 88888.00 2016-05-09 01:16:43.375 130 13164.42 204.28 54398.18 88888.00 2016-05-09 01:16:43.500 130 13164.45 204.35 54398.28 88888.00 2016-05-09 01:16:43.625 130 13164.52 204.53 54398.38 88888.00 2016-05-09 01:16:43.750 130 13164.50 204.70 54398.50 88888.00 2016-05-09 01:16:43.875 130 13164.50 204.80 54398.60 88888.00 2016-05-09 01:16:44.000 130 13164.52 204.88 54398.70 88888.00 2016-05-09 01:16:44.125 130 13164.55 205.00 54398.80 88888.00 2016-05-09 01:16:44.250 130 13164.52 205.20 54398.95 88888.00 2016-05-09 01:16:44.375 130 13164.48 205.32 54399.00 88888.00 2016-05-09 01:16:44.500 130 13164.45 205.43 54399.10 88888.00 2016-05-09 01:16:44.625 130 13164.48 205.53 54399.18 88888.00 2016-05-09 01:16:44.750 130 13164.50 205.65 54399.28 88888.00 2016-05-09 01:16:44.875 130 13164.48 205.78 54399.38 88888.00 2016-05-09 01:16:45.000 130 13164.58 205.88 54399.50 88888.00 2016-05-09 01:16:45.125 130 13164.60 206.03 54399.60 88888.00 2016-05-09 01:16:45.250 130 13164.55 206.18 54399.70 88888.00 2016-05-09 01:16:45.375 130 13164.58 206.28 54399.78 88888.00 2016-05-09 01:16:45.500 130 13164.62 206.40 54399.88 88888.00 2016-05-09 01:16:45.625 130 13164.58 206.53 54399.95 88888.00 2016-05-09 01:16:45.750 130 13164.60 206.65 54400.03 88888.00 2016-05-09 01:16:45.875 130 13164.60 206.78 54400.10 88888.00 2016-05-09 01:16:46.000 130 13164.62 206.88 54400.18 88888.00 2016-05-09 01:16:46.125 130 13164.60 207.00 54400.25 88888.00 2016-05-09 01:16:46.250 130 13164.55 207.15 54400.38 88888.00 2016-05-09 01:16:46.375 130 13164.62 207.25 54400.45 88888.00 2016-05-09 01:16:46.500 130 13164.60 207.35 54400.55 88888.00 2016-05-09 01:16:46.625 130 13164.62 207.50 54400.65 88888.00 2016-05-09 01:16:46.750 130 13164.65 207.62 54400.72 88888.00 2016-05-09 01:16:46.875 130 13164.70 207.78 54400.82 88888.00 2016-05-09 01:16:47.000 130 13164.75 207.90 54400.88 88888.00 2016-05-09 01:16:47.125 130 13164.70 208.05 54401.00 88888.00 2016-05-09 01:16:47.250 130 13164.67 208.22 54401.12 88888.00 2016-05-09 01:16:47.375 130 13164.73 208.32 54401.20 88888.00 2016-05-09 01:16:47.500 130 13164.70 208.47 54401.32 88888.00 2016-05-09 01:16:47.625 130 13164.65 208.62 54401.43 88888.00 2016-05-09 01:16:47.750 130 13164.65 208.72 54401.47 88888.00 2016-05-09 01:16:47.875 130 13164.70 208.82 54401.57 88888.00 2016-05-09 01:16:48.000 130 13164.65 208.95 54401.65 88888.00 2016-05-09 01:16:48.125 130 13164.50 209.07 54401.75 88888.00 2016-05-09 01:16:48.250 130 13164.45 209.25 54401.85 88888.00 2016-05-09 01:16:48.375 130 13164.48 209.40 54401.95 88888.00 2016-05-09 01:16:48.500 130 13164.42 209.53 54402.03 88888.00 2016-05-09 01:16:48.625 130 13164.38 209.62 54402.10 88888.00 2016-05-09 01:16:48.750 130 13164.35 209.78 54402.20 88888.00 2016-05-09 01:16:48.875 130 13164.35 209.90 54402.30 88888.00 2016-05-09 01:16:49.000 130 13164.30 210.00 54402.38 88888.00 2016-05-09 01:16:49.125 130 13164.20 210.15 54402.43 88888.00 2016-05-09 01:16:49.250 130 13164.10 210.28 54402.53 88888.00 2016-05-09 01:16:49.375 130 13164.02 210.38 54402.65 88888.00 2016-05-09 01:16:49.500 130 13164.08 210.50 54402.72 88888.00 2016-05-09 01:16:49.625 130 13164.05 210.62 54402.80 88888.00 2016-05-09 01:16:49.750 130 13164.00 210.75 54402.90 88888.00 2016-05-09 01:16:49.875 130 13163.98 210.88 54403.00 88888.00 2016-05-09 01:16:50.000 130 13164.00 211.03 54403.07 88888.00 2016-05-09 01:16:50.125 130 13163.98 211.18 54403.18 88888.00 2016-05-09 01:16:50.250 130 13163.98 211.30 54403.28 88888.00 2016-05-09 01:16:50.375 130 13164.00 211.43 54403.32 88888.00 2016-05-09 01:16:50.500 130 13164.00 211.55 54403.43 88888.00 2016-05-09 01:16:50.625 130 13164.02 211.68 54403.50 88888.00 2016-05-09 01:16:50.750 130 13163.98 211.80 54403.57 88888.00 2016-05-09 01:16:50.875 130 13163.95 211.95 54403.65 88888.00 2016-05-09 01:16:51.000 130 13163.98 212.10 54403.75 88888.00 2016-05-09 01:16:51.125 130 13164.02 212.20 54403.85 88888.00 2016-05-09 01:16:51.250 130 13164.00 212.30 54403.90 88888.00 2016-05-09 01:16:51.375 130 13163.98 212.38 54403.97 88888.00 2016-05-09 01:16:51.500 130 13163.98 212.55 54404.03 88888.00 2016-05-09 01:16:51.625 130 13163.98 212.70 54404.10 88888.00 2016-05-09 01:16:51.750 130 13163.98 212.80 54404.20 88888.00 2016-05-09 01:16:51.875 130 13163.98 212.90 54404.30 88888.00 2016-05-09 01:16:52.000 130 13164.00 213.03 54404.38 88888.00 2016-05-09 01:16:52.125 130 13163.98 213.15 54404.45 88888.00 2016-05-09 01:16:52.250 130 13163.95 213.28 54404.57 88888.00 2016-05-09 01:16:52.375 130 13164.00 213.40 54404.62 88888.00 2016-05-09 01:16:52.500 130 13164.02 213.55 54404.72 88888.00 2016-05-09 01:16:52.625 130 13164.00 213.65 54404.80 88888.00 2016-05-09 01:16:52.750 130 13164.00 213.75 54404.85 88888.00 2016-05-09 01:16:52.875 130 13163.95 213.90 54404.95 88888.00 2016-05-09 01:16:53.000 130 13163.90 214.03 54405.03 88888.00 2016-05-09 01:16:53.125 130 13163.90 214.15 54405.10 88888.00 2016-05-09 01:16:53.250 130 13163.88 214.28 54405.20 88888.00 2016-05-09 01:16:53.375 130 13163.88 214.38 54405.28 88888.00 2016-05-09 01:16:53.500 130 13163.88 214.50 54405.35 88888.00 2016-05-09 01:16:53.625 130 13163.90 214.65 54405.45 88888.00 2016-05-09 01:16:53.750 130 13163.88 214.80 54405.53 88888.00 2016-05-09 01:16:53.875 130 13163.95 214.95 54405.57 88888.00 2016-05-09 01:16:54.000 130 13163.95 215.03 54405.60 88888.00 2016-05-09 01:16:54.125 130 13163.90 215.15 54405.68 88888.00 2016-05-09 01:16:54.250 130 13163.85 215.25 54405.75 88888.00 2016-05-09 01:16:54.375 130 13163.88 215.35 54405.82 88888.00 2016-05-09 01:16:54.500 130 13163.90 215.50 54405.90 88888.00 2016-05-09 01:16:54.625 130 13163.98 215.68 54406.00 88888.00 2016-05-09 01:16:54.750 130 13163.90 215.80 54406.05 88888.00 2016-05-09 01:16:54.875 130 13163.88 215.93 54406.15 88888.00 2016-05-09 01:16:55.000 130 13163.90 216.05 54406.20 88888.00 2016-05-09 01:16:55.125 130 13163.88 216.20 54406.28 88888.00 2016-05-09 01:16:55.250 130 13163.85 216.32 54406.35 88888.00 2016-05-09 01:16:55.375 130 13163.88 216.47 54406.40 88888.00 2016-05-09 01:16:55.500 130 13163.83 216.62 54406.45 88888.00 2016-05-09 01:16:55.625 130 13163.83 216.75 54406.55 88888.00 2016-05-09 01:16:55.750 130 13163.90 216.85 54406.60 88888.00 2016-05-09 01:16:55.875 130 13163.92 217.00 54406.68 88888.00 2016-05-09 01:16:56.000 130 13163.90 217.15 54406.72 88888.00 2016-05-09 01:16:56.125 130 13163.85 217.28 54406.82 88888.00 2016-05-09 01:16:56.250 130 13163.83 217.40 54406.93 88888.00 2016-05-09 01:16:56.375 130 13163.85 217.55 54406.95 88888.00 2016-05-09 01:16:56.500 130 13163.80 217.68 54407.03 88888.00 2016-05-09 01:16:56.625 130 13163.77 217.80 54407.10 88888.00 2016-05-09 01:16:56.750 130 13163.75 217.93 54407.15 88888.00 2016-05-09 01:16:56.875 130 13163.75 218.05 54407.25 88888.00 2016-05-09 01:16:57.000 130 13163.70 218.20 54407.28 88888.00 2016-05-09 01:16:57.125 130 13163.70 218.30 54407.35 88888.00 2016-05-09 01:16:57.250 130 13163.67 218.40 54407.45 88888.00 2016-05-09 01:16:57.375 130 13163.65 218.47 54407.47 88888.00 2016-05-09 01:16:57.500 130 13163.62 218.57 54407.57 88888.00 2016-05-09 01:16:57.625 130 13163.52 218.72 54407.60 88888.00 2016-05-09 01:16:57.750 130 13163.48 218.85 54407.68 88888.00 2016-05-09 01:16:57.875 130 13163.50 218.95 54407.75 88888.00 2016-05-09 01:16:58.000 130 13163.52 219.03 54407.80 88888.00 2016-05-09 01:16:58.125 130 13163.48 219.15 54407.88 88888.00 2016-05-09 01:16:58.250 130 13163.38 219.25 54407.95 88888.00 2016-05-09 01:16:58.375 130 13163.35 219.35 54408.00 88888.00 2016-05-09 01:16:58.500 130 13163.33 219.50 54408.07 88888.00 2016-05-09 01:16:58.625 130 13163.30 219.60 54408.15 88888.00 2016-05-09 01:16:58.750 130 13163.23 219.70 54408.20 88888.00 2016-05-09 01:16:58.875 130 13163.20 219.78 54408.30 88888.00 2016-05-09 01:16:59.000 130 13163.20 219.88 54408.32 88888.00 2016-05-09 01:16:59.125 130 13163.17 219.97 54408.40 88888.00 2016-05-09 01:16:59.250 130 13163.08 220.07 54408.50 88888.00 2016-05-09 01:16:59.375 130 13163.05 220.12 54408.55 88888.00 2016-05-09 01:16:59.500 130 13163.08 220.25 54408.62 88888.00 2016-05-09 01:16:59.625 130 13163.08 220.38 54408.70 88888.00 2016-05-09 01:16:59.750 130 13163.05 220.45 54408.72 88888.00 2016-05-09 01:16:59.875 130 13163.05 220.53 54408.78 88888.00 2016-05-09 01:17:00.000 130 13163.00 220.62 54408.85 88888.00 2016-05-09 01:17:00.125 130 13162.92 220.75 54408.90 88888.00 2016-05-09 01:17:00.250 130 13162.92 220.80 54408.97 88888.00 2016-05-09 01:17:00.375 130 13162.90 220.88 54409.03 88888.00 2016-05-09 01:17:00.500 130 13162.83 220.93 54409.10 88888.00 2016-05-09 01:17:00.625 130 13162.75 220.97 54409.12 88888.00 2016-05-09 01:17:00.750 130 13162.73 221.05 54409.18 88888.00 2016-05-09 01:17:00.875 130 13162.70 221.15 54409.22 88888.00 2016-05-09 01:17:01.000 130 13162.62 221.25 54409.28 88888.00 2016-05-09 01:17:01.125 130 13162.65 221.35 54409.35 88888.00 2016-05-09 01:17:01.250 130 13162.65 221.43 54409.43 88888.00 2016-05-09 01:17:01.375 130 13162.65 221.47 54409.47 88888.00 2016-05-09 01:17:01.500 130 13162.60 221.53 54409.55 88888.00 2016-05-09 01:17:01.625 130 13162.55 221.55 54409.57 88888.00 2016-05-09 01:17:01.750 130 13162.55 221.65 54409.62 88888.00 2016-05-09 01:17:01.875 130 13162.52 221.70 54409.68 88888.00 2016-05-09 01:17:02.000 130 13162.45 221.72 54409.72 88888.00 2016-05-09 01:17:02.125 130 13162.35 221.80 54409.78 88888.00 2016-05-09 01:17:02.250 130 13162.27 221.88 54409.85 88888.00 2016-05-09 01:17:02.375 130 13162.27 221.90 54409.90 88888.00 2016-05-09 01:17:02.500 130 13162.30 221.97 54409.93 88888.00 2016-05-09 01:17:02.625 130 13162.33 222.03 54409.97 88888.00 2016-05-09 01:17:02.750 130 13162.27 222.07 54410.05 88888.00 2016-05-09 01:17:02.875 130 13162.25 222.18 54410.12 88888.00 2016-05-09 01:17:03.000 130 13162.17 222.22 54410.18 88888.00 2016-05-09 01:17:03.125 130 13162.12 222.28 54410.22 88888.00 2016-05-09 01:17:03.250 130 13162.10 222.32 54410.28 88888.00 2016-05-09 01:17:03.375 130 13162.05 222.38 54410.32 88888.00 2016-05-09 01:17:03.500 130 13162.10 222.43 54410.38 88888.00 2016-05-09 01:17:03.625 130 13162.10 222.47 54410.43 88888.00 2016-05-09 01:17:03.750 130 13162.05 222.53 54410.50 88888.00 2016-05-09 01:17:03.875 130 13161.98 222.57 54410.55 88888.00 2016-05-09 01:17:04.000 130 13161.92 222.60 54410.57 88888.00 2016-05-09 01:17:04.125 130 13161.92 222.65 54410.60 88888.00 2016-05-09 01:17:04.250 130 13161.83 222.72 54410.70 88888.00 2016-05-09 01:17:04.375 130 13161.77 222.78 54410.75 88888.00 2016-05-09 01:17:04.500 130 13161.80 222.82 54410.80 88888.00 2016-05-09 01:17:04.625 130 13161.73 222.88 54410.85 88888.00 2016-05-09 01:17:04.750 130 13161.62 222.90 54410.90 88888.00 2016-05-09 01:17:04.875 130 13161.58 222.95 54410.93 88888.00 2016-05-09 01:17:05.000 130 13161.58 223.00 54410.97 88888.00 2016-05-09 01:17:05.125 130 13161.52 223.05 54411.05 88888.00 2016-05-09 01:17:05.250 130 13161.42 223.12 54411.10 88888.00 2016-05-09 01:17:05.375 130 13161.38 223.15 54411.12 88888.00 2016-05-09 01:17:05.500 130 13161.35 223.20 54411.18 88888.00 2016-05-09 01:17:05.625 130 13161.35 223.28 54411.22 88888.00 2016-05-09 01:17:05.750 130 13161.27 223.32 54411.30 88888.00 2016-05-09 01:17:05.875 130 13161.23 223.40 54411.32 88888.00 2016-05-09 01:17:06.000 130 13161.15 223.45 54411.35 88888.00 2016-05-09 01:17:06.125 130 13161.15 223.53 54411.43 88888.00 2016-05-09 01:17:06.250 130 13161.12 223.57 54411.47 88888.00 2016-05-09 01:17:06.375 130 13161.12 223.65 54411.50 88888.00 2016-05-09 01:17:06.500 130 13161.08 223.68 54411.55 88888.00 2016-05-09 01:17:06.625 130 13160.98 223.72 54411.60 88888.00 2016-05-09 01:17:06.750 130 13160.90 223.78 54411.62 88888.00 2016-05-09 01:17:06.875 130 13160.92 223.82 54411.70 88888.00 2016-05-09 01:17:07.000 130 13160.92 223.88 54411.72 88888.00 2016-05-09 01:17:07.125 130 13160.83 223.88 54411.75 88888.00 2016-05-09 01:17:07.250 130 13160.80 223.93 54411.82 88888.00 2016-05-09 01:17:07.375 130 13160.83 223.97 54411.85 88888.00 2016-05-09 01:17:07.500 130 13160.85 224.03 54411.88 88888.00 2016-05-09 01:17:07.625 130 13160.80 224.03 54411.90 88888.00 2016-05-09 01:17:07.750 130 13160.75 224.07 54411.95 88888.00 2016-05-09 01:17:07.875 130 13160.70 224.10 54411.97 88888.00 2016-05-09 01:17:08.000 130 13160.65 224.10 54412.00 88888.00 2016-05-09 01:17:08.125 130 13160.55 224.12 54412.05 88888.00 2016-05-09 01:17:08.250 130 13160.48 224.15 54412.10 88888.00 2016-05-09 01:17:08.375 130 13160.45 224.18 54412.10 88888.00 2016-05-09 01:17:08.500 130 13160.40 224.22 54412.15 88888.00 2016-05-09 01:17:08.625 130 13160.42 224.22 54412.20 88888.00 2016-05-09 01:17:08.750 130 13160.45 224.25 54412.25 88888.00 2016-05-09 01:17:08.875 130 13160.42 224.30 54412.28 88888.00 2016-05-09 01:17:09.000 130 13160.40 224.32 54412.32 88888.00 2016-05-09 01:17:09.125 130 13160.38 224.35 54412.35 88888.00 2016-05-09 01:17:09.250 130 13160.35 224.43 54412.40 88888.00 2016-05-09 01:17:09.375 130 13160.35 224.43 54412.45 88888.00 2016-05-09 01:17:09.500 130 13160.33 224.45 54412.47 88888.00 2016-05-09 01:17:09.625 130 13160.27 224.47 54412.50 88888.00 2016-05-09 01:17:09.750 130 13160.25 224.50 54412.55 88888.00 2016-05-09 01:17:09.875 130 13160.25 224.55 54412.57 88888.00 2016-05-09 01:17:10.000 130 13160.20 224.60 54412.62 88888.00 2016-05-09 01:17:10.125 130 13160.15 224.62 54412.65 88888.00 2016-05-09 01:17:10.250 130 13160.10 224.65 54412.68 88888.00 2016-05-09 01:17:10.375 130 13160.05 224.65 54412.70 88888.00 2016-05-09 01:17:10.500 130 13160.00 224.68 54412.72 88888.00 2016-05-09 01:17:10.625 130 13160.00 224.68 54412.75 88888.00 2016-05-09 01:17:10.750 130 13159.92 224.68 54412.80 88888.00 2016-05-09 01:17:10.875 130 13159.92 224.68 54412.82 88888.00 2016-05-09 01:17:11.000 130 13159.95 224.70 54412.85 88888.00 2016-05-09 01:17:11.125 130 13159.92 224.70 54412.90 88888.00 2016-05-09 01:17:11.250 130 13159.85 224.70 54412.95 88888.00 2016-05-09 01:17:11.375 130 13159.85 224.68 54412.97 88888.00 2016-05-09 01:17:11.500 130 13159.80 224.65 54412.97 88888.00 2016-05-09 01:17:11.625 130 13159.75 224.65 54413.00 88888.00 2016-05-09 01:17:11.750 130 13159.73 224.65 54413.03 88888.00 2016-05-09 01:17:11.875 130 13159.65 224.65 54413.07 88888.00 2016-05-09 01:17:12.000 130 13159.55 224.62 54413.10 88888.00 2016-05-09 01:17:12.125 130 13159.55 224.60 54413.15 88888.00 2016-05-09 01:17:12.250 130 13159.52 224.60 54413.18 88888.00 2016-05-09 01:17:12.375 130 13159.52 224.57 54413.18 88888.00 2016-05-09 01:17:12.500 130 13159.42 224.57 54413.20 88888.00 2016-05-09 01:17:12.625 130 13159.38 224.57 54413.25 88888.00 2016-05-09 01:17:12.750 130 13159.30 224.60 54413.28 88888.00 2016-05-09 01:17:12.875 130 13159.27 224.60 54413.30 88888.00 2016-05-09 01:17:13.000 130 13159.23 224.60 54413.28 88888.00 2016-05-09 01:17:13.125 130 13159.17 224.57 54413.32 88888.00 2016-05-09 01:17:13.250 130 13159.08 224.55 54413.40 88888.00 2016-05-09 01:17:13.375 130 13159.08 224.57 54413.43 88888.00 2016-05-09 01:17:13.500 130 13159.02 224.55 54413.45 88888.00 2016-05-09 01:17:13.625 130 13159.00 224.53 54413.45 88888.00 2016-05-09 01:17:13.750 130 13158.95 224.53 54413.47 88888.00 2016-05-09 01:17:13.875 130 13158.90 224.57 54413.53 88888.00 2016-05-09 01:17:14.000 130 13158.83 224.57 54413.53 88888.00 2016-05-09 01:17:14.125 130 13158.75 224.57 54413.55 88888.00 2016-05-09 01:17:14.250 130 13158.75 224.57 54413.60 88888.00 2016-05-09 01:17:14.375 130 13158.70 224.60 54413.57 88888.00 2016-05-09 01:17:14.500 130 13158.60 224.57 54413.62 88888.00 2016-05-09 01:17:14.625 130 13158.55 224.57 54413.65 88888.00 2016-05-09 01:17:14.750 130 13158.52 224.57 54413.68 88888.00 2016-05-09 01:17:14.875 130 13158.48 224.57 54413.70 88888.00 2016-05-09 01:17:15.000 130 13158.42 224.57 54413.70 88888.00 2016-05-09 01:17:15.125 130 13158.40 224.60 54413.75 88888.00 2016-05-09 01:17:15.250 130 13158.35 224.57 54413.78 88888.00 2016-05-09 01:17:15.375 130 13158.33 224.57 54413.82 88888.00 2016-05-09 01:17:15.500 130 13158.25 224.57 54413.82 88888.00 2016-05-09 01:17:15.625 130 13158.17 224.57 54413.88 88888.00 2016-05-09 01:17:15.750 130 13158.20 224.57 54413.85 88888.00 2016-05-09 01:17:15.875 130 13158.15 224.55 54413.88 88888.00 2016-05-09 01:17:16.000 130 13158.12 224.55 54413.88 88888.00 2016-05-09 01:17:16.125 130 13158.05 224.53 54413.93 88888.00 2016-05-09 01:17:16.250 130 13158.02 224.53 54413.97 88888.00 2016-05-09 01:17:16.375 130 13158.00 224.55 54413.97 88888.00 2016-05-09 01:17:16.500 130 13157.92 224.55 54413.97 88888.00 2016-05-09 01:17:16.625 130 13157.90 224.55 54414.00 88888.00 2016-05-09 01:17:16.750 130 13157.85 224.55 54414.03 88888.00 2016-05-09 01:17:16.875 130 13157.75 224.57 54414.03 88888.00 2016-05-09 01:17:17.000 130 13157.67 224.55 54414.03 88888.00 2016-05-09 01:17:17.125 130 13157.65 224.55 54414.07 88888.00 2016-05-09 01:17:17.250 130 13157.55 224.53 54414.10 88888.00 2016-05-09 01:17:17.375 130 13157.50 224.57 54414.10 88888.00 2016-05-09 01:17:17.500 130 13157.45 224.57 54414.12 88888.00 2016-05-09 01:17:17.625 130 13157.45 224.55 54414.15 88888.00 2016-05-09 01:17:17.750 130 13157.45 224.53 54414.18 88888.00 2016-05-09 01:17:17.875 130 13157.38 224.53 54414.18 88888.00 2016-05-09 01:17:18.000 130 13157.35 224.50 54414.22 88888.00 2016-05-09 01:17:18.125 130 13157.25 224.50 54414.25 88888.00 2016-05-09 01:17:18.250 130 13157.15 224.45 54414.22 88888.00 2016-05-09 01:17:18.375 130 13157.12 224.47 54414.25 88888.00 2016-05-09 01:17:18.500 130 13157.05 224.43 54414.28 88888.00 2016-05-09 01:17:18.625 130 13156.95 224.43 54414.32 88888.00 2016-05-09 01:17:18.750 130 13156.92 224.43 54414.32 88888.00 2016-05-09 01:17:18.875 130 13156.88 224.43 54414.32 88888.00 2016-05-09 01:17:19.000 130 13156.83 224.43 54414.35 88888.00 2016-05-09 01:17:19.125 130 13156.73 224.45 54414.40 88888.00 2016-05-09 01:17:19.250 130 13156.67 224.47 54414.40 88888.00 2016-05-09 01:17:19.375 130 13156.65 224.43 54414.40 88888.00 2016-05-09 01:17:19.500 130 13156.50 224.43 54414.43 88888.00 2016-05-09 01:17:19.625 130 13156.40 224.40 54414.45 88888.00 2016-05-09 01:17:19.750 130 13156.40 224.40 54414.45 88888.00 2016-05-09 01:17:19.875 130 13156.38 224.43 54414.47 88888.00 2016-05-09 01:17:20.000 130 13156.33 224.43 54414.50 88888.00 2016-05-09 01:17:20.125 130 13156.25 224.40 54414.50 88888.00 2016-05-09 01:17:20.250 130 13156.10 224.35 54414.47 88888.00 2016-05-09 01:17:20.375 130 13156.02 224.35 54414.47 88888.00 2016-05-09 01:17:20.500 130 13155.95 224.38 54414.50 88888.00 2016-05-09 01:17:20.625 130 13155.92 224.38 54414.50 88888.00 2016-05-09 01:17:20.750 130 13155.88 224.38 54414.53 88888.00 2016-05-09 01:17:20.875 130 13155.85 224.38 54414.55 88888.00 2016-05-09 01:17:21.000 130 13155.80 224.38 54414.55 88888.00 2016-05-09 01:17:21.125 130 13155.73 224.40 54414.55 88888.00 2016-05-09 01:17:21.250 130 13155.60 224.43 54414.55 88888.00 2016-05-09 01:17:21.375 130 13155.52 224.40 54414.55 88888.00 2016-05-09 01:17:21.500 130 13155.45 224.40 54414.55 88888.00 2016-05-09 01:17:21.625 130 13155.33 224.40 54414.55 88888.00 2016-05-09 01:17:21.750 130 13155.33 224.43 54414.57 88888.00 2016-05-09 01:17:21.875 130 13155.30 224.45 54414.60 88888.00 2016-05-09 01:17:22.000 130 13155.33 224.45 54414.60 88888.00 2016-05-09 01:17:22.125 130 13155.33 224.45 54414.60 88888.00 2016-05-09 01:17:22.250 130 13155.25 224.45 54414.57 88888.00 2016-05-09 01:17:22.375 130 13155.17 224.47 54414.57 88888.00 2016-05-09 01:17:22.500 130 13155.12 224.47 54414.60 88888.00 2016-05-09 01:17:22.625 130 13155.05 224.45 54414.60 88888.00 2016-05-09 01:17:22.750 130 13155.00 224.47 54414.60 88888.00 2016-05-09 01:17:22.875 130 13154.95 224.50 54414.62 88888.00 2016-05-09 01:17:23.000 130 13154.90 224.50 54414.62 88888.00 2016-05-09 01:17:23.125 130 13154.80 224.47 54414.65 88888.00 2016-05-09 01:17:23.250 130 13154.77 224.45 54414.65 88888.00 2016-05-09 01:17:23.375 130 13154.80 224.47 54414.65 88888.00 2016-05-09 01:17:23.500 130 13154.75 224.47 54414.65 88888.00 2016-05-09 01:17:23.625 130 13154.70 224.47 54414.65 88888.00 2016-05-09 01:17:23.750 130 13154.65 224.45 54414.68 88888.00 2016-05-09 01:17:23.875 130 13154.60 224.43 54414.65 88888.00 2016-05-09 01:17:24.000 130 13154.55 224.45 54414.65 88888.00 2016-05-09 01:17:24.125 130 13154.48 224.45 54414.68 88888.00 2016-05-09 01:17:24.250 130 13154.45 224.43 54414.70 88888.00 2016-05-09 01:17:24.375 130 13154.45 224.40 54414.70 88888.00 2016-05-09 01:17:24.500 130 13154.42 224.38 54414.93 88888.00 2016-05-09 01:17:24.625 130 13154.40 224.35 54414.93 88888.00 2016-05-09 01:17:24.750 130 13154.35 224.30 54414.72 88888.00 2016-05-09 01:17:24.875 130 13154.35 224.30 54414.60 88888.00 2016-05-09 01:17:25.000 130 13154.30 224.28 54414.57 88888.00 2016-05-09 01:17:25.125 130 13154.27 224.28 54414.62 88888.00 2016-05-09 01:17:25.250 130 13154.17 224.30 54414.65 88888.00 2016-05-09 01:17:25.375 130 13154.15 224.30 54414.65 88888.00 2016-05-09 01:17:25.500 130 13154.12 224.25 54414.65 88888.00 2016-05-09 01:17:25.625 130 13154.12 224.25 54414.65 88888.00 2016-05-09 01:17:25.750 130 13154.08 224.22 54414.68 88888.00 2016-05-09 01:17:25.875 130 13154.10 224.20 54414.68 88888.00 2016-05-09 01:17:26.000 130 13154.10 224.20 54414.68 88888.00 2016-05-09 01:17:26.125 130 13154.08 224.18 54414.68 88888.00 2016-05-09 01:17:26.250 130 13154.00 224.15 54414.70 88888.00 2016-05-09 01:17:26.375 130 13153.98 224.18 54414.68 88888.00 2016-05-09 01:17:26.500 130 13153.90 224.12 54414.70 88888.00 2016-05-09 01:17:26.625 130 13153.88 224.10 54414.68 88888.00 2016-05-09 01:17:26.750 130 13153.90 224.07 54414.68 88888.00 2016-05-09 01:17:26.875 130 13153.92 224.05 54414.65 88888.00 2016-05-09 01:17:27.000 130 13153.92 224.05 54414.65 88888.00 2016-05-09 01:17:27.125 130 13153.88 224.00 54414.68 88888.00 2016-05-09 01:17:27.250 130 13153.77 223.97 54414.70 88888.00 2016-05-09 01:17:27.375 130 13153.73 223.95 54414.65 88888.00 2016-05-09 01:17:27.500 130 13153.67 223.93 54414.62 88888.00 2016-05-09 01:17:27.625 130 13153.67 223.90 54414.65 88888.00 2016-05-09 01:17:27.750 130 13153.70 223.85 54414.65 88888.00 2016-05-09 01:17:27.875 130 13153.65 223.80 54414.65 88888.00 2016-05-09 01:17:28.000 130 13153.62 223.75 54414.65 88888.00 2016-05-09 01:17:28.125 130 13153.60 223.70 54414.65 88888.00 2016-05-09 01:17:28.250 130 13153.58 223.62 54414.68 88888.00 2016-05-09 01:17:28.375 130 13153.55 223.57 54414.70 88888.00 2016-05-09 01:17:28.500 130 13153.52 223.50 54414.70 88888.00 2016-05-09 01:17:28.625 130 13153.55 223.45 54414.72 88888.00 2016-05-09 01:17:28.750 130 13153.55 223.38 54414.72 88888.00 2016-05-09 01:17:28.875 130 13153.52 223.30 54414.70 88888.00 2016-05-09 01:17:29.000 130 13153.52 223.25 54414.68 88888.00 2016-05-09 01:17:29.125 130 13153.50 223.18 54414.70 88888.00 2016-05-09 01:17:29.250 130 13153.42 223.07 54414.72 88888.00 2016-05-09 01:17:29.375 130 13153.42 223.00 54414.72 88888.00 2016-05-09 01:17:29.500 130 13153.42 222.93 54414.72 88888.00 2016-05-09 01:17:29.625 130 13153.40 222.82 54414.70 88888.00 2016-05-09 01:17:29.750 130 13153.33 222.75 54414.70 88888.00 2016-05-09 01:17:29.875 130 13153.27 222.65 54414.72 88888.00 2016-05-09 01:17:30.000 130 13153.30 222.55 54414.70 88888.00 2016-05-09 01:17:30.125 130 13153.27 222.45 54414.72 88888.00 2016-05-09 01:17:30.250 130 13153.25 222.35 54414.72 88888.00 2016-05-09 01:17:30.375 130 13153.27 222.30 54414.75 88888.00 2016-05-09 01:17:30.500 130 13153.25 222.22 54414.72 88888.00 2016-05-09 01:17:30.625 130 13153.23 222.12 54414.72 88888.00 2016-05-09 01:17:30.750 130 13153.25 222.03 54414.72 88888.00 2016-05-09 01:17:30.875 130 13153.25 221.97 54414.72 88888.00 2016-05-09 01:17:31.000 130 13153.23 221.95 54414.72 88888.00 2016-05-09 01:17:31.125 130 13153.23 221.88 54414.72 88888.00 2016-05-09 01:17:31.250 130 13153.23 221.78 54414.72 88888.00 2016-05-09 01:17:31.375 130 13153.20 221.72 54414.72 88888.00 2016-05-09 01:17:31.500 130 13153.25 221.68 54414.68 88888.00 2016-05-09 01:17:31.625 130 13153.30 221.62 54414.70 88888.00 2016-05-09 01:17:31.750 130 13153.30 221.57 54414.70 88888.00 2016-05-09 01:17:31.875 130 13153.27 221.50 54414.70 88888.00 2016-05-09 01:17:32.000 130 13153.25 221.43 54414.70 88888.00 2016-05-09 01:17:32.125 130 13153.25 221.35 54414.70 88888.00 2016-05-09 01:17:32.250 130 13153.25 221.25 54414.72 88888.00 2016-05-09 01:17:32.375 130 13153.27 221.20 54414.70 88888.00 2016-05-09 01:17:32.500 130 13153.27 221.15 54414.70 88888.00 2016-05-09 01:17:32.625 130 13153.20 221.07 54414.70 88888.00 2016-05-09 01:17:32.750 130 13153.17 221.03 54414.70 88888.00 2016-05-09 01:17:32.875 130 13153.20 220.97 54414.68 88888.00 2016-05-09 01:17:33.000 130 13153.15 220.95 54414.68 88888.00 2016-05-09 01:17:33.125 130 13153.15 220.88 54414.70 88888.00 2016-05-09 01:17:33.250 130 13153.10 220.80 54414.70 88888.00 2016-05-09 01:17:33.375 130 13153.15 220.75 54414.65 88888.00 2016-05-09 01:17:33.500 130 13153.17 220.68 54414.68 88888.00 2016-05-09 01:17:33.625 130 13153.20 220.65 54414.68 88888.00 2016-05-09 01:17:33.750 130 13153.15 220.62 54414.70 88888.00 2016-05-09 01:17:33.875 130 13153.12 220.55 54414.70 88888.00 2016-05-09 01:17:34.000 130 13153.10 220.50 54414.68 88888.00 2016-05-09 01:17:34.125 130 13153.05 220.40 54414.68 88888.00 2016-05-09 01:17:34.250 130 13153.08 220.32 54414.68 88888.00 2016-05-09 01:17:34.375 130 13153.10 220.38 54414.68 88888.00 2016-05-09 01:17:34.500 130 13153.08 220.32 54414.65 88888.00 2016-05-09 01:17:34.625 130 13153.08 220.30 54414.65 88888.00 2016-05-09 01:17:34.750 130 13153.05 220.25 54414.65 88888.00 2016-05-09 01:17:34.875 130 13152.98 220.25 54414.62 88888.00 2016-05-09 01:17:35.000 130 13153.02 220.18 54414.62 88888.00 2016-05-09 01:17:35.125 130 13153.02 220.15 54414.65 88888.00 2016-05-09 01:17:35.250 130 13153.00 220.12 54414.65 88888.00 2016-05-09 01:17:35.375 130 13153.00 220.10 54414.62 88888.00 2016-05-09 01:17:35.500 130 13152.98 220.05 54414.60 88888.00 2016-05-09 01:17:35.625 130 13152.98 220.03 54414.62 88888.00 2016-05-09 01:17:35.750 130 13152.88 220.00 54414.60 88888.00 2016-05-09 01:17:35.875 130 13152.83 219.97 54414.62 88888.00 2016-05-09 01:17:36.000 130 13152.83 219.97 54414.62 88888.00 2016-05-09 01:17:36.125 130 13152.85 219.95 54414.62 88888.00 2016-05-09 01:17:36.250 130 13152.83 219.90 54414.60 88888.00 2016-05-09 01:17:36.375 130 13152.77 219.88 54414.57 88888.00 2016-05-09 01:17:36.500 130 13152.73 219.90 54414.60 88888.00 2016-05-09 01:17:36.625 130 13152.67 219.90 54414.57 88888.00 2016-05-09 01:17:36.750 130 13152.62 219.85 54414.57 88888.00 2016-05-09 01:17:36.875 130 13152.58 219.80 54414.55 88888.00 2016-05-09 01:17:37.000 130 13152.50 219.78 54414.55 88888.00 2016-05-09 01:17:37.125 130 13152.48 219.78 54414.57 88888.00 2016-05-09 01:17:37.250 130 13152.45 219.75 54414.57 88888.00 2016-05-09 01:17:37.375 130 13152.42 219.72 54414.55 88888.00 2016-05-09 01:17:37.500 130 13152.35 219.72 54414.57 88888.00 2016-05-09 01:17:37.625 130 13152.33 219.70 54414.57 88888.00 2016-05-09 01:17:37.750 130 13152.27 219.62 54414.57 88888.00 2016-05-09 01:17:37.875 130 13152.23 219.57 54414.57 88888.00 2016-05-09 01:17:38.000 130 13152.20 219.55 54414.57 88888.00 2016-05-09 01:17:38.125 130 13152.15 219.50 54414.57 88888.00 2016-05-09 01:17:38.250 130 13152.05 219.45 54414.57 88888.00 2016-05-09 01:17:38.375 130 13152.05 219.43 54414.57 88888.00 2016-05-09 01:17:38.500 130 13152.02 219.35 54414.57 88888.00 2016-05-09 01:17:38.625 130 13151.98 219.32 54414.57 88888.00 2016-05-09 01:17:38.750 130 13151.90 219.25 54414.55 88888.00 2016-05-09 01:17:38.875 130 13151.85 219.20 54414.53 88888.00 2016-05-09 01:17:39.000 130 13151.90 219.18 54414.55 88888.00 2016-05-09 01:17:39.125 130 13151.90 219.15 54414.53 88888.00 2016-05-09 01:17:39.250 130 13151.85 219.07 54414.55 88888.00 2016-05-09 01:17:39.375 130 13151.85 219.05 54414.55 88888.00 2016-05-09 01:17:39.500 130 13151.85 219.00 54414.55 88888.00 2016-05-09 01:17:39.625 130 13151.85 218.95 54414.55 88888.00 2016-05-09 01:17:39.750 130 13151.83 218.85 54414.53 88888.00 2016-05-09 01:17:39.875 130 13151.77 218.80 54414.53 88888.00 2016-05-09 01:17:40.000 130 13151.75 218.75 54414.50 88888.00 2016-05-09 01:17:40.125 130 13151.75 218.68 54414.50 88888.00 2016-05-09 01:17:40.250 130 13151.75 218.62 54414.53 88888.00 2016-05-09 01:17:40.375 130 13151.70 218.55 54414.50 88888.00 2016-05-09 01:17:40.500 130 13151.58 218.50 54414.50 88888.00 2016-05-09 01:17:40.625 130 13151.58 218.47 54414.50 88888.00 2016-05-09 01:17:40.750 130 13151.62 218.43 54414.53 88888.00 2016-05-09 01:17:40.875 130 13151.58 218.38 54414.53 88888.00 2016-05-09 01:17:41.000 130 13151.48 218.30 54414.47 88888.00 2016-05-09 01:17:41.125 130 13151.48 218.25 54414.47 88888.00 2016-05-09 01:17:41.250 130 13151.42 218.18 54414.47 88888.00 2016-05-09 01:17:41.375 130 13151.40 218.10 54414.47 88888.00 2016-05-09 01:17:41.500 130 13151.35 218.05 54414.50 88888.00 2016-05-09 01:17:41.625 130 13151.35 217.97 54414.50 88888.00 2016-05-09 01:17:41.750 130 13151.30 217.88 54414.53 88888.00 2016-05-09 01:17:41.875 130 13151.27 217.82 54414.53 88888.00 2016-05-09 01:17:42.000 130 13151.27 217.72 54414.53 88888.00 2016-05-09 01:17:42.125 130 13151.25 217.65 54414.55 88888.00 2016-05-09 01:17:42.250 130 13151.17 217.57 54414.55 88888.00 2016-05-09 01:17:42.375 130 13151.17 217.50 54414.55 88888.00 2016-05-09 01:17:42.500 130 13151.12 217.43 54414.53 88888.00 2016-05-09 01:17:42.625 130 13151.10 217.35 54414.53 88888.00 2016-05-09 01:17:42.750 130 13150.98 217.25 54414.53 88888.00 2016-05-09 01:17:42.875 130 13150.92 217.15 54414.55 88888.00 2016-05-09 01:17:43.000 130 13150.92 217.12 54414.57 88888.00 2016-05-09 01:17:43.125 130 13150.90 217.03 54414.57 88888.00 2016-05-09 01:17:43.250 130 13150.85 216.95 54414.57 88888.00 2016-05-09 01:17:43.375 130 13150.88 216.90 54414.55 88888.00 2016-05-09 01:17:43.500 130 13150.88 216.80 54414.57 88888.00 2016-05-09 01:17:43.625 130 13150.83 216.72 54414.60 88888.00 2016-05-09 01:17:43.750 130 13150.83 216.68 54414.62 88888.00 2016-05-09 01:17:43.875 130 13150.77 216.60 54414.65 88888.00 2016-05-09 01:17:44.000 130 13150.73 216.50 54414.60 88888.00 2016-05-09 01:17:44.125 130 13150.62 216.38 54414.60 88888.00 2016-05-09 01:17:44.250 130 13150.58 216.30 54414.62 88888.00 2016-05-09 01:17:44.375 130 13150.58 216.25 54414.62 88888.00 2016-05-09 01:17:44.500 130 13150.55 216.18 54414.65 88888.00 2016-05-09 01:17:44.625 130 13150.48 216.10 54414.65 88888.00 2016-05-09 01:17:44.750 130 13150.42 216.03 54414.65 88888.00 2016-05-09 01:17:44.875 130 13150.40 215.97 54414.68 88888.00 2016-05-09 01:17:45.000 130 13150.42 215.90 54414.68 88888.00 2016-05-09 01:17:45.125 130 13150.40 215.82 54414.70 88888.00 2016-05-09 01:17:45.250 130 13150.35 215.72 54414.70 88888.00 2016-05-09 01:17:45.375 130 13150.30 215.70 54414.70 88888.00 2016-05-09 01:17:45.500 130 13150.23 215.62 54414.70 88888.00 2016-05-09 01:17:45.625 130 13150.12 215.55 54414.70 88888.00 2016-05-09 01:17:45.750 130 13150.15 215.45 54414.72 88888.00 2016-05-09 01:17:45.875 130 13150.17 215.40 54414.75 88888.00 2016-05-09 01:17:46.000 130 13150.17 215.32 54414.75 88888.00 2016-05-09 01:17:46.125 130 13150.08 215.25 54414.75 88888.00 2016-05-09 01:17:46.250 130 13150.00 215.20 54414.78 88888.00 2016-05-09 01:17:46.375 130 13149.95 215.18 54414.75 88888.00 2016-05-09 01:17:46.500 130 13149.88 215.12 54414.75 88888.00 2016-05-09 01:17:46.625 130 13149.85 215.10 54414.72 88888.00 2016-05-09 01:17:46.750 130 13149.83 215.03 54414.72 88888.00 2016-05-09 01:17:46.875 130 13149.83 215.00 54414.75 88888.00 2016-05-09 01:17:47.000 130 13149.83 214.93 54414.75 88888.00 2016-05-09 01:17:47.125 130 13149.75 214.85 54414.72 88888.00 2016-05-09 01:17:47.250 130 13149.60 214.78 54414.75 88888.00 2016-05-09 01:17:47.375 130 13149.58 214.72 54414.75 88888.00 2016-05-09 01:17:47.500 130 13149.55 214.70 54414.80 88888.00 2016-05-09 01:17:47.625 130 13149.50 214.65 54414.80 88888.00 2016-05-09 01:17:47.750 130 13149.45 214.57 54414.80 88888.00 2016-05-09 01:17:47.875 130 13149.42 214.53 54414.80 88888.00 2016-05-09 01:17:48.000 130 13149.38 214.45 54414.78 88888.00 2016-05-09 01:17:48.125 130 13149.35 214.40 54414.82 88888.00 2016-05-09 01:17:48.250 130 13149.23 214.32 54414.82 88888.00 2016-05-09 01:17:48.375 130 13149.15 214.25 54414.82 88888.00 2016-05-09 01:17:48.500 130 13149.05 214.18 54414.82 88888.00 2016-05-09 01:17:48.625 130 13148.95 214.10 54414.82 88888.00 2016-05-09 01:17:48.750 130 13148.85 214.05 54414.85 88888.00 2016-05-09 01:17:48.875 130 13148.77 213.95 54414.85 88888.00 2016-05-09 01:17:49.000 130 13148.75 213.85 54414.85 88888.00 2016-05-09 01:17:49.125 130 13148.70 213.78 54414.85 88888.00 2016-05-09 01:17:49.250 130 13148.58 213.70 54414.88 88888.00 2016-05-09 01:17:49.375 130 13148.48 213.65 54414.88 88888.00 2016-05-09 01:17:49.500 130 13148.35 213.60 54414.85 88888.00 2016-05-09 01:17:49.625 130 13148.30 213.55 54414.85 88888.00 2016-05-09 01:17:49.750 130 13148.25 213.50 54414.88 88888.00 2016-05-09 01:17:49.875 130 13148.15 213.43 54414.90 88888.00 2016-05-09 01:17:50.000 130 13148.02 213.38 54414.90 88888.00 2016-05-09 01:17:50.125 130 13147.92 213.30 54414.93 88888.00 2016-05-09 01:17:50.250 130 13147.77 213.25 54414.93 88888.00 2016-05-09 01:17:50.375 130 13147.67 213.20 54414.95 88888.00 2016-05-09 01:17:50.500 130 13147.62 213.15 54414.95 88888.00 2016-05-09 01:17:50.625 130 13147.55 213.07 54415.00 88888.00 2016-05-09 01:17:50.750 130 13147.52 213.00 54414.97 88888.00 2016-05-09 01:17:50.875 130 13147.45 212.95 54414.97 88888.00 2016-05-09 01:17:51.000 130 13147.35 212.88 54414.95 88888.00 2016-05-09 01:17:51.125 130 13147.27 212.82 54414.97 88888.00 2016-05-09 01:17:51.250 130 13147.20 212.75 54415.00 88888.00 2016-05-09 01:17:51.375 130 13147.15 212.70 54415.03 88888.00 2016-05-09 01:17:51.500 130 13147.02 212.62 54415.00 88888.00 2016-05-09 01:17:51.625 130 13146.92 212.57 54415.00 88888.00 2016-05-09 01:17:51.750 130 13146.83 212.55 54415.03 88888.00 2016-05-09 01:17:51.875 130 13146.75 212.50 54415.00 88888.00 2016-05-09 01:17:52.000 130 13146.73 212.43 54415.00 88888.00 2016-05-09 01:17:52.125 130 13146.67 212.40 54415.03 88888.00 2016-05-09 01:17:52.250 130 13146.60 212.32 54415.00 88888.00 2016-05-09 01:17:52.375 130 13146.62 212.32 54415.00 88888.00 2016-05-09 01:17:52.500 130 13146.55 212.30 54415.00 88888.00 2016-05-09 01:17:52.625 130 13146.48 212.22 54414.97 88888.00 2016-05-09 01:17:52.750 130 13146.42 212.18 54414.97 88888.00 2016-05-09 01:17:52.875 130 13146.35 212.15 54414.97 88888.00 2016-05-09 01:17:53.000 130 13146.27 212.10 54414.97 88888.00 2016-05-09 01:17:53.125 130 13146.17 212.07 54414.97 88888.00 2016-05-09 01:17:53.250 130 13146.12 212.03 54414.97 88888.00 2016-05-09 01:17:53.375 130 13146.08 212.03 54414.97 88888.00 2016-05-09 01:17:53.500 130 13146.05 212.00 54414.95 88888.00 2016-05-09 01:17:53.625 130 13146.02 211.97 54414.93 88888.00 2016-05-09 01:17:53.750 130 13146.02 211.95 54414.93 88888.00 2016-05-09 01:17:53.875 130 13146.02 211.93 54414.95 88888.00 2016-05-09 01:17:54.000 130 13145.98 211.88 54414.93 88888.00 2016-05-09 01:17:54.125 130 13145.95 211.82 54414.90 88888.00 2016-05-09 01:17:54.250 130 13145.90 211.78 54414.90 88888.00 2016-05-09 01:17:54.375 130 13145.90 211.75 54414.90 88888.00 2016-05-09 01:17:54.500 130 13145.85 211.75 54414.90 88888.00 2016-05-09 01:17:54.625 130 13145.77 211.70 54414.88 88888.00 2016-05-09 01:17:54.750 130 13145.67 211.62 54414.85 88888.00 2016-05-09 01:17:54.875 130 13145.60 211.60 54414.82 88888.00 2016-05-09 01:17:55.000 130 13145.60 211.57 54414.80 88888.00 2016-05-09 01:17:55.125 130 13145.60 211.55 54414.82 88888.00 2016-05-09 01:17:55.250 130 13145.60 211.47 54414.78 88888.00 2016-05-09 01:17:55.375 130 13145.58 211.47 54414.75 88888.00 2016-05-09 01:17:55.500 130 13145.58 211.43 54414.75 88888.00 2016-05-09 01:17:55.625 130 13145.52 211.38 54414.72 88888.00 2016-05-09 01:17:55.750 130 13145.45 211.38 54414.70 88888.00 2016-05-09 01:17:55.875 130 13145.48 211.38 54414.70 88888.00 2016-05-09 01:17:56.000 130 13145.45 211.30 54414.70 88888.00 2016-05-09 01:17:56.125 130 13145.45 211.30 54414.68 88888.00 2016-05-09 01:17:56.250 130 13145.38 211.25 54414.68 88888.00 2016-05-09 01:17:56.375 130 13145.38 211.20 54414.62 88888.00 2016-05-09 01:17:56.500 130 13145.33 211.15 54414.65 88888.00 2016-05-09 01:17:56.625 130 13145.27 211.15 54414.62 88888.00 2016-05-09 01:17:56.750 130 13145.27 211.12 54414.62 88888.00 2016-05-09 01:17:56.875 130 13145.25 211.10 54414.57 88888.00 2016-05-09 01:17:57.000 130 13145.23 211.10 54414.57 88888.00 2016-05-09 01:17:57.125 130 13145.17 211.05 54414.60 88888.00 2016-05-09 01:17:57.250 130 13145.10 211.00 54414.55 88888.00 2016-05-09 01:17:57.375 130 13145.05 211.00 54414.55 88888.00 2016-05-09 01:17:57.500 130 13145.00 210.97 54414.53 88888.00 2016-05-09 01:17:57.625 130 13145.02 210.95 54414.53 88888.00 2016-05-09 01:17:57.750 130 13145.02 210.95 54414.50 88888.00 2016-05-09 01:17:57.875 130 13144.95 210.93 54414.47 88888.00 2016-05-09 01:17:58.000 130 13144.98 210.85 54414.43 88888.00 2016-05-09 01:17:58.125 130 13144.95 210.85 54414.43 88888.00 2016-05-09 01:17:58.250 130 13144.88 210.82 54414.43 88888.00 2016-05-09 01:17:58.375 130 13144.88 210.85 54414.43 88888.00 2016-05-09 01:17:58.500 130 13144.88 210.85 54414.40 88888.00 2016-05-09 01:17:58.625 130 13144.90 210.80 54414.35 88888.00 2016-05-09 01:17:58.750 130 13144.88 210.78 54414.32 88888.00 2016-05-09 01:17:58.875 130 13144.83 210.75 54414.32 88888.00 2016-05-09 01:17:59.000 130 13144.80 210.72 54414.30 88888.00 2016-05-09 01:17:59.125 130 13144.80 210.75 54414.28 88888.00 2016-05-09 01:17:59.250 130 13144.73 210.72 54414.25 88888.00 2016-05-09 01:17:59.375 130 13144.75 210.72 54414.22 88888.00 2016-05-09 01:17:59.500 130 13144.70 210.75 54414.20 88888.00 2016-05-09 01:17:59.625 130 13144.67 210.78 54414.15 88888.00 2016-05-09 01:17:59.750 130 13144.70 210.78 54414.12 88888.00 2016-05-09 01:17:59.875 130 13144.70 210.72 54414.07 88888.00 2016-05-09 01:18:00.000 130 13144.65 210.70 54414.05 88888.00 2016-05-09 01:18:00.125 130 13144.62 210.70 54414.03 88888.00 2016-05-09 01:18:00.250 130 13144.58 210.68 54414.03 88888.00 2016-05-09 01:18:00.375 130 13144.65 210.72 54414.00 88888.00 2016-05-09 01:18:00.500 130 13144.67 210.72 54413.95 88888.00 2016-05-09 01:18:00.625 130 13144.62 210.72 54413.95 88888.00 2016-05-09 01:18:00.750 130 13144.62 210.70 54413.93 88888.00 2016-05-09 01:18:00.875 130 13144.67 210.70 54413.93 88888.00 2016-05-09 01:18:01.000 130 13144.65 210.68 54413.88 88888.00 2016-05-09 01:18:01.125 130 13144.58 210.65 54413.85 88888.00 2016-05-09 01:18:01.250 130 13144.52 210.65 54413.82 88888.00 2016-05-09 01:18:01.375 130 13144.52 210.65 54413.80 88888.00 2016-05-09 01:18:01.500 130 13144.52 210.60 54413.75 88888.00 2016-05-09 01:18:01.625 130 13144.50 210.57 54413.75 88888.00 2016-05-09 01:18:01.750 130 13144.50 210.55 54413.72 88888.00 2016-05-09 01:18:01.875 130 13144.52 210.50 54413.72 88888.00 2016-05-09 01:18:02.000 130 13144.50 210.47 54413.70 88888.00 2016-05-09 01:18:02.125 130 13144.40 210.45 54413.68 88888.00 2016-05-09 01:18:02.250 130 13144.38 210.38 54413.62 88888.00 2016-05-09 01:18:02.375 130 13144.48 210.38 54413.60 88888.00 2016-05-09 01:18:02.500 130 13144.55 210.35 54413.57 88888.00 2016-05-09 01:18:02.625 130 13144.50 210.32 54413.57 88888.00 2016-05-09 01:18:02.750 130 13144.45 210.30 54413.55 88888.00 2016-05-09 01:18:02.875 130 13144.45 210.28 54413.53 88888.00 2016-05-09 01:18:03.000 130 13144.40 210.25 54413.45 88888.00 2016-05-09 01:18:03.125 130 13144.30 210.18 54413.43 88888.00 2016-05-09 01:18:03.250 130 13144.23 210.15 54413.43 88888.00 2016-05-09 01:18:03.375 130 13144.17 210.12 54413.40 88888.00 2016-05-09 01:18:03.500 130 13144.15 210.10 54413.40 88888.00 2016-05-09 01:18:03.625 130 13144.15 210.05 54413.40 88888.00 2016-05-09 01:18:03.750 130 13144.10 210.03 54413.35 88888.00 2016-05-09 01:18:03.875 130 13144.05 209.97 54413.32 88888.00 2016-05-09 01:18:04.000 130 13144.05 209.97 54413.28 88888.00 2016-05-09 01:18:04.125 130 13144.05 209.95 54413.25 88888.00 2016-05-09 01:18:04.250 130 13143.95 209.90 54413.22 88888.00 2016-05-09 01:18:04.375 130 13143.90 209.85 54413.20 88888.00 2016-05-09 01:18:04.500 130 13143.85 209.80 54413.20 88888.00 2016-05-09 01:18:04.625 130 13143.83 209.80 54413.18 88888.00 2016-05-09 01:18:04.750 130 13143.75 209.78 54413.15 88888.00 2016-05-09 01:18:04.875 130 13143.70 209.72 54413.10 88888.00 2016-05-09 01:18:05.000 130 13143.67 209.68 54413.05 88888.00 2016-05-09 01:18:05.125 130 13143.62 209.65 54413.07 88888.00 2016-05-09 01:18:05.250 130 13143.58 209.60 54413.05 88888.00 2016-05-09 01:18:05.375 130 13143.58 209.57 54413.03 88888.00 2016-05-09 01:18:05.500 130 13143.52 209.55 54413.00 88888.00 2016-05-09 01:18:05.625 130 13143.42 209.53 54412.97 88888.00 2016-05-09 01:18:05.750 130 13143.33 209.47 54412.95 88888.00 2016-05-09 01:18:05.875 130 13143.33 209.43 54412.95 88888.00 2016-05-09 01:18:06.000 130 13143.33 209.32 54412.90 88888.00 2016-05-09 01:18:06.125 130 13143.23 209.28 54412.90 88888.00 2016-05-09 01:18:06.250 130 13143.20 209.20 54412.85 88888.00 2016-05-09 01:18:06.375 130 13143.17 209.20 54412.82 88888.00 2016-05-09 01:18:06.500 130 13143.08 209.20 54412.80 88888.00 2016-05-09 01:18:06.625 130 13143.05 209.10 54412.78 88888.00 2016-05-09 01:18:06.750 130 13143.05 209.07 54412.75 88888.00 2016-05-09 01:18:06.875 130 13143.02 209.03 54412.70 88888.00 2016-05-09 01:18:07.000 130 13143.05 208.97 54412.68 88888.00 2016-05-09 01:18:07.125 130 13143.08 208.93 54412.65 88888.00 2016-05-09 01:18:07.250 130 13143.02 208.88 54412.62 88888.00 2016-05-09 01:18:07.375 130 13142.95 208.82 54412.62 88888.00 2016-05-09 01:18:07.500 130 13142.90 208.80 54412.62 88888.00 2016-05-09 01:18:07.625 130 13142.95 208.78 54412.57 88888.00 2016-05-09 01:18:07.750 130 13142.92 208.75 54412.55 88888.00 2016-05-09 01:18:07.875 130 13142.85 208.72 54412.50 88888.00 2016-05-09 01:18:08.000 130 13142.85 208.68 54412.45 88888.00 2016-05-09 01:18:08.125 130 13142.88 208.65 54412.43 88888.00 2016-05-09 01:18:08.250 130 13142.83 208.55 54412.40 88888.00 2016-05-09 01:18:08.375 130 13142.80 208.50 54412.35 88888.00 2016-05-09 01:18:08.500 130 13142.80 208.45 54412.32 88888.00 2016-05-09 01:18:08.625 130 13142.80 208.38 54412.30 88888.00 2016-05-09 01:18:08.750 130 13142.75 208.35 54412.30 88888.00 2016-05-09 01:18:08.875 130 13142.73 208.30 54412.28 88888.00 2016-05-09 01:18:09.000 130 13142.67 208.28 54412.25 88888.00 2016-05-09 01:18:09.125 130 13142.70 208.25 54412.20 88888.00 2016-05-09 01:18:09.250 130 13142.70 208.18 54412.15 88888.00 2016-05-09 01:18:09.375 130 13142.67 208.18 54412.12 88888.00 2016-05-09 01:18:09.500 130 13142.65 208.15 54412.10 88888.00 2016-05-09 01:18:09.625 130 13142.55 208.10 54412.07 88888.00 2016-05-09 01:18:09.750 130 13142.52 208.05 54412.05 88888.00 2016-05-09 01:18:09.875 130 13142.52 208.03 54412.03 88888.00 2016-05-09 01:18:10.000 130 13142.48 208.00 54412.00 88888.00 2016-05-09 01:18:10.125 130 13142.45 208.03 54412.00 88888.00 2016-05-09 01:18:10.250 130 13142.45 207.97 54411.95 88888.00 2016-05-09 01:18:10.375 130 13142.42 207.95 54411.95 88888.00 2016-05-09 01:18:10.500 130 13142.40 207.93 54411.93 88888.00 2016-05-09 01:18:10.625 130 13142.38 207.88 54411.88 88888.00 2016-05-09 01:18:10.750 130 13142.38 207.85 54411.82 88888.00 2016-05-09 01:18:10.875 130 13142.35 207.80 54411.80 88888.00 2016-05-09 01:18:11.000 130 13142.30 207.78 54411.75 88888.00 2016-05-09 01:18:11.125 130 13142.27 207.78 54411.72 88888.00 2016-05-09 01:18:11.250 130 13142.27 207.75 54411.72 88888.00 2016-05-09 01:18:11.375 130 13142.25 207.80 54411.70 88888.00 2016-05-09 01:18:11.500 130 13142.15 207.75 54411.65 88888.00 2016-05-09 01:18:11.625 130 13142.10 207.75 54411.60 88888.00 2016-05-09 01:18:11.750 130 13142.12 207.75 54411.60 88888.00 2016-05-09 01:18:11.875 130 13142.10 207.72 54411.53 88888.00 2016-05-09 01:18:12.000 130 13142.10 207.72 54411.47 88888.00 2016-05-09 01:18:12.125 130 13142.02 207.68 54411.47 88888.00 2016-05-09 01:18:12.250 130 13141.98 207.65 54411.45 88888.00 2016-05-09 01:18:12.375 130 13142.00 207.62 54411.40 88888.00 2016-05-09 01:18:12.500 130 13141.92 207.60 54411.38 88888.00 2016-05-09 01:18:12.625 130 13141.88 207.62 54411.35 88888.00 2016-05-09 01:18:12.750 130 13141.83 207.60 54411.32 88888.00 2016-05-09 01:18:12.875 130 13141.80 207.57 54411.28 88888.00 2016-05-09 01:18:13.000 130 13141.80 207.55 54411.22 88888.00 2016-05-09 01:18:13.125 130 13141.83 207.53 54411.20 88888.00 2016-05-09 01:18:13.250 130 13141.77 207.45 54411.15 88888.00 2016-05-09 01:18:13.375 130 13141.75 207.47 54411.15 88888.00 2016-05-09 01:18:13.500 130 13141.75 207.45 54411.07 88888.00 2016-05-09 01:18:13.625 130 13141.65 207.40 54411.07 88888.00 2016-05-09 01:18:13.750 130 13141.60 207.35 54411.05 88888.00 2016-05-09 01:18:13.875 130 13141.60 207.32 54411.00 88888.00 2016-05-09 01:18:14.000 130 13141.62 207.32 54410.97 88888.00 2016-05-09 01:18:14.125 130 13141.62 207.30 54410.95 88888.00 2016-05-09 01:18:14.250 130 13141.55 207.25 54410.90 88888.00 2016-05-09 01:18:14.375 130 13141.58 207.22 54410.85 88888.00 2016-05-09 01:18:14.500 130 13141.52 207.25 54410.82 88888.00 2016-05-09 01:18:14.625 130 13141.48 207.20 54410.82 88888.00 2016-05-09 01:18:14.750 130 13141.42 207.15 54410.80 88888.00 2016-05-09 01:18:14.875 130 13141.42 207.12 54410.75 88888.00 2016-05-09 01:18:15.000 130 13141.40 207.10 54410.70 88888.00 2016-05-09 01:18:15.125 130 13141.33 207.07 54410.70 88888.00 2016-05-09 01:18:15.250 130 13141.20 207.05 54410.70 88888.00 2016-05-09 01:18:15.375 130 13141.23 207.10 54410.65 88888.00 2016-05-09 01:18:15.500 130 13141.15 207.07 54410.60 88888.00 2016-05-09 01:18:15.625 130 13141.08 207.07 54410.55 88888.00 2016-05-09 01:18:15.750 130 13141.08 207.03 54410.50 88888.00 2016-05-09 01:18:15.875 130 13141.08 207.05 54410.45 88888.00 2016-05-09 01:18:16.000 130 13141.02 207.03 54410.43 88888.00 2016-05-09 01:18:16.125 130 13140.90 207.03 54410.38 88888.00 2016-05-09 01:18:16.250 130 13140.83 206.97 54410.35 88888.00 2016-05-09 01:18:16.375 130 13140.83 207.00 54410.35 88888.00 2016-05-09 01:18:16.500 130 13140.77 206.97 54410.32 88888.00 2016-05-09 01:18:16.625 130 13140.75 206.93 54410.28 88888.00 2016-05-09 01:18:16.750 130 13140.75 206.93 54410.28 88888.00 2016-05-09 01:18:16.875 130 13140.67 206.93 54410.20 88888.00 2016-05-09 01:18:17.000 130 13140.62 206.88 54410.18 88888.00 2016-05-09 01:18:17.125 130 13140.58 206.85 54410.15 88888.00 2016-05-09 01:18:17.250 130 13140.50 206.82 54410.15 88888.00 2016-05-09 01:18:17.375 130 13140.45 206.78 54410.07 88888.00 2016-05-09 01:18:17.500 130 13140.42 206.78 54410.05 88888.00 2016-05-09 01:18:17.625 130 13140.35 206.72 54410.03 88888.00 2016-05-09 01:18:17.750 130 13140.25 206.68 54409.97 88888.00 2016-05-09 01:18:17.875 130 13140.20 206.68 54409.95 88888.00 2016-05-09 01:18:18.000 130 13140.17 206.62 54409.93 88888.00 2016-05-09 01:18:18.125 130 13140.10 206.57 54409.90 88888.00 2016-05-09 01:18:18.250 130 13139.95 206.50 54409.88 88888.00 2016-05-09 01:18:18.375 130 13139.92 206.50 54409.88 88888.00 2016-05-09 01:18:18.500 130 13139.90 206.50 54409.85 88888.00 2016-05-09 01:18:18.625 130 13139.85 206.47 54409.80 88888.00 2016-05-09 01:18:18.750 130 13139.85 206.43 54409.75 88888.00 2016-05-09 01:18:18.875 130 13139.83 206.40 54409.72 88888.00 2016-05-09 01:18:19.000 130 13139.70 206.32 54409.70 88888.00 2016-05-09 01:18:19.125 130 13139.65 206.30 54409.68 88888.00 2016-05-09 01:18:19.250 130 13139.60 206.25 54409.65 88888.00 2016-05-09 01:18:19.375 130 13139.60 206.25 54409.62 88888.00 2016-05-09 01:18:19.500 130 13139.48 206.20 54409.60 88888.00 2016-05-09 01:18:19.625 130 13139.38 206.15 54409.57 88888.00 2016-05-09 01:18:19.750 130 13139.27 206.10 54409.55 88888.00 2016-05-09 01:18:19.875 130 13139.17 206.05 54409.53 88888.00 2016-05-09 01:18:20.000 130 13139.12 206.03 54409.50 88888.00 2016-05-09 01:18:20.125 130 13139.05 205.97 54409.45 88888.00 2016-05-09 01:18:20.250 130 13139.00 205.95 54409.43 88888.00 2016-05-09 01:18:20.375 130 13139.00 205.93 54409.43 88888.00 2016-05-09 01:18:20.500 130 13138.98 205.88 54409.38 88888.00 2016-05-09 01:18:20.625 130 13139.00 205.82 54409.35 88888.00 2016-05-09 01:18:20.750 130 13138.92 205.78 54409.32 88888.00 2016-05-09 01:18:20.875 130 13138.77 205.72 54409.30 88888.00 2016-05-09 01:18:21.000 130 13138.70 205.70 54409.28 88888.00 2016-05-09 01:18:21.125 130 13138.60 205.68 54409.25 88888.00 2016-05-09 01:18:21.250 130 13138.52 205.60 54409.22 88888.00 2016-05-09 01:18:21.375 130 13138.52 205.57 54409.18 88888.00 2016-05-09 01:18:21.500 130 13138.42 205.57 54409.15 88888.00 2016-05-09 01:18:21.625 130 13138.38 205.55 54409.15 88888.00 2016-05-09 01:18:21.750 130 13138.40 205.53 54409.12 88888.00 2016-05-09 01:18:21.875 130 13138.38 205.50 54409.07 88888.00 2016-05-09 01:18:22.000 130 13138.30 205.38 54409.03 88888.00 2016-05-09 01:18:22.125 130 13138.23 205.35 54409.00 88888.00 2016-05-09 01:18:22.250 130 13138.12 205.32 54408.97 88888.00 2016-05-09 01:18:22.375 130 13138.10 205.28 54408.90 88888.00 2016-05-09 01:18:22.500 130 13138.10 205.22 54408.88 88888.00 2016-05-09 01:18:22.625 130 13138.08 205.18 54408.88 88888.00 2016-05-09 01:18:22.750 130 13137.98 205.12 54408.88 88888.00 2016-05-09 01:18:22.875 130 13137.88 205.03 54408.82 88888.00 2016-05-09 01:18:23.000 130 13137.75 204.95 54408.80 88888.00 2016-05-09 01:18:23.125 130 13137.70 204.88 54408.80 88888.00 2016-05-09 01:18:23.250 130 13137.70 204.82 54408.78 88888.00 2016-05-09 01:18:23.375 130 13137.73 204.80 54408.75 88888.00 2016-05-09 01:18:23.500 130 13137.62 204.75 54408.72 88888.00 2016-05-09 01:18:23.625 130 13137.60 204.68 54408.68 88888.00 2016-05-09 01:18:23.750 130 13137.55 204.60 54408.65 88888.00 2016-05-09 01:18:23.875 130 13137.55 204.53 54408.65 88888.00 2016-05-09 01:18:24.000 130 13137.58 204.43 54408.60 88888.00 2016-05-09 01:18:24.125 130 13137.55 204.38 54408.57 88888.00 2016-05-09 01:18:24.250 130 13137.42 204.28 54408.57 88888.00 2016-05-09 01:18:24.375 130 13137.38 204.20 54408.55 88888.00 2016-05-09 01:18:24.500 130 13137.30 204.12 54408.47 88888.00 2016-05-09 01:18:24.625 130 13137.30 204.05 54408.45 88888.00 2016-05-09 01:18:24.750 130 13137.33 204.00 54408.45 88888.00 2016-05-09 01:18:24.875 130 13137.38 203.95 54408.43 88888.00 2016-05-09 01:18:25.000 130 13137.33 203.88 54408.38 88888.00 2016-05-09 01:18:25.125 130 13137.25 203.80 54408.35 88888.00 2016-05-09 01:18:25.250 130 13137.15 203.70 54408.32 88888.00 2016-05-09 01:18:25.375 130 13137.15 203.65 54408.30 88888.00 2016-05-09 01:18:25.500 130 13137.12 203.60 54408.25 88888.00 2016-05-09 01:18:25.625 130 13137.12 203.55 54408.22 88888.00 2016-05-09 01:18:25.750 130 13137.05 203.50 54408.20 88888.00 2016-05-09 01:18:25.875 130 13136.95 203.43 54408.18 88888.00 2016-05-09 01:18:26.000 130 13136.90 203.40 54408.15 88888.00 2016-05-09 01:18:26.125 130 13136.92 203.35 54408.15 88888.00 2016-05-09 01:18:26.250 130 13136.92 203.28 54408.10 88888.00 2016-05-09 01:18:26.375 130 13136.95 203.22 54408.07 88888.00 2016-05-09 01:18:26.500 130 13136.90 203.12 54408.07 88888.00 2016-05-09 01:18:26.625 130 13136.85 203.07 54408.03 88888.00 2016-05-09 01:18:26.750 130 13136.80 203.00 54408.00 88888.00 2016-05-09 01:18:26.875 130 13136.77 202.95 54407.97 88888.00 2016-05-09 01:18:27.000 130 13136.77 202.82 54407.97 88888.00 2016-05-09 01:18:27.125 130 13136.70 202.75 54407.95 88888.00 2016-05-09 01:18:27.250 130 13136.60 202.62 54407.93 88888.00 2016-05-09 01:18:27.375 130 13136.60 202.53 54407.90 88888.00 2016-05-09 01:18:27.500 130 13136.58 202.45 54407.90 88888.00 2016-05-09 01:18:27.625 130 13136.58 202.40 54407.90 88888.00 2016-05-09 01:18:27.750 130 13136.52 202.32 54407.90 88888.00 2016-05-09 01:18:27.875 130 13136.40 202.22 54407.85 88888.00 2016-05-09 01:18:28.000 130 13136.35 202.12 54407.82 88888.00 2016-05-09 01:18:28.125 130 13136.25 202.03 54407.80 88888.00 2016-05-09 01:18:28.250 130 13136.17 201.97 54407.80 88888.00 2016-05-09 01:18:28.375 130 13136.17 201.93 54407.80 88888.00 2016-05-09 01:18:28.500 130 13136.17 201.82 54407.78 88888.00 2016-05-09 01:18:28.625 130 13136.12 201.70 54407.75 88888.00 2016-05-09 01:18:28.750 130 13136.05 201.65 54407.72 88888.00 2016-05-09 01:18:28.875 130 13135.95 201.60 54407.72 88888.00 2016-05-09 01:18:29.000 130 13135.88 201.50 54407.70 88888.00 2016-05-09 01:18:29.125 130 13135.77 201.45 54407.70 88888.00 2016-05-09 01:18:29.250 130 13135.65 201.32 54407.65 88888.00 2016-05-09 01:18:29.375 130 13135.67 201.28 54407.62 88888.00 2016-05-09 01:18:29.500 130 13135.70 201.20 54407.60 88888.00 2016-05-09 01:18:29.625 130 13135.67 201.15 54407.62 88888.00 2016-05-09 01:18:29.750 130 13135.60 201.07 54407.60 88888.00 2016-05-09 01:18:29.875 130 13135.55 201.03 54407.57 88888.00 2016-05-09 01:18:30.000 130 13135.48 200.93 54407.57 88888.00 2016-05-09 01:18:30.125 130 13135.38 200.85 54407.57 88888.00 2016-05-09 01:18:30.250 130 13135.33 200.75 54407.57 88888.00 2016-05-09 01:18:30.375 130 13135.33 200.72 54407.57 88888.00 2016-05-09 01:18:30.500 130 13135.33 200.65 54407.57 88888.00 2016-05-09 01:18:30.625 130 13135.25 200.57 54407.55 88888.00 2016-05-09 01:18:30.750 130 13135.20 200.45 54407.53 88888.00 2016-05-09 01:18:30.875 130 13135.17 200.40 54407.50 88888.00 2016-05-09 01:18:31.000 130 13135.15 200.32 54407.47 88888.00 2016-05-09 01:18:31.125 130 13135.12 200.22 54407.47 88888.00 2016-05-09 01:18:31.250 130 13135.05 200.12 54407.47 88888.00 2016-05-09 01:18:31.375 130 13135.00 200.07 54407.47 88888.00 2016-05-09 01:18:31.500 130 13134.95 200.00 54407.45 88888.00 2016-05-09 01:18:31.625 130 13134.95 199.90 54407.43 88888.00 2016-05-09 01:18:31.750 130 13134.98 199.82 54407.45 88888.00 2016-05-09 01:18:31.875 130 13134.90 199.72 54407.43 88888.00 2016-05-09 01:18:32.000 130 13134.80 199.60 54407.40 88888.00 2016-05-09 01:18:32.125 130 13134.77 199.53 54407.38 88888.00 2016-05-09 01:18:32.250 130 13134.75 199.40 54407.40 88888.00 2016-05-09 01:18:32.375 130 13134.67 199.35 54407.38 88888.00 2016-05-09 01:18:32.500 130 13134.62 199.22 54407.35 88888.00 2016-05-09 01:18:32.625 130 13134.55 199.12 54407.38 88888.00 2016-05-09 01:18:32.750 130 13134.52 199.05 54407.40 88888.00 2016-05-09 01:18:32.875 130 13134.48 198.97 54407.38 88888.00 2016-05-09 01:18:33.000 130 13134.38 198.88 54407.40 88888.00 2016-05-09 01:18:33.125 130 13134.33 198.75 54407.40 88888.00 2016-05-09 01:18:33.250 130 13134.27 198.62 54407.40 88888.00 2016-05-09 01:18:33.375 130 13134.23 198.55 54407.40 88888.00 2016-05-09 01:18:33.500 130 13134.20 198.47 54407.38 88888.00 2016-05-09 01:18:33.625 130 13134.17 198.38 54407.35 88888.00 2016-05-09 01:18:33.750 130 13134.05 198.25 54407.38 88888.00 2016-05-09 01:18:33.875 130 13133.92 198.15 54407.38 88888.00 2016-05-09 01:18:34.000 130 13133.88 198.07 54407.32 88888.00 2016-05-09 01:18:34.125 130 13133.80 198.00 54407.35 88888.00 2016-05-09 01:18:34.250 130 13133.77 197.88 54407.40 88888.00 2016-05-09 01:18:34.375 130 13133.80 197.85 54407.38 88888.00 2016-05-09 01:18:34.500 130 13133.80 197.75 54407.38 88888.00 2016-05-09 01:18:34.625 130 13133.67 197.68 54407.38 88888.00 2016-05-09 01:18:34.750 130 13133.55 197.60 54407.38 88888.00 2016-05-09 01:18:34.875 130 13133.48 197.50 54407.38 88888.00 2016-05-09 01:18:35.000 130 13133.48 197.43 54407.38 88888.00 2016-05-09 01:18:35.125 130 13133.45 197.32 54407.40 88888.00 2016-05-09 01:18:35.250 130 13133.38 197.25 54407.43 88888.00 2016-05-09 01:18:35.375 130 13133.38 197.18 54407.43 88888.00 2016-05-09 01:18:35.500 130 13133.35 197.10 54407.40 88888.00 2016-05-09 01:18:35.625 130 13133.23 197.03 54407.38 88888.00 2016-05-09 01:18:35.750 130 13133.10 196.97 54407.40 88888.00 2016-05-09 01:18:35.875 130 13132.98 196.88 54407.40 88888.00 2016-05-09 01:18:36.000 130 13132.90 196.78 54407.38 88888.00 2016-05-09 01:18:36.125 130 13132.88 196.68 54407.35 88888.00 2016-05-09 01:18:36.250 130 13132.77 196.57 54407.38 88888.00 2016-05-09 01:18:36.375 130 13132.77 196.53 54407.40 88888.00 2016-05-09 01:18:36.500 130 13132.77 196.45 54407.43 88888.00 2016-05-09 01:18:36.625 130 13132.73 196.43 54407.43 88888.00 2016-05-09 01:18:36.750 130 13132.62 196.35 54407.45 88888.00 2016-05-09 01:18:36.875 130 13132.52 196.28 54407.45 88888.00 2016-05-09 01:18:37.000 130 13132.40 196.15 54407.47 88888.00 2016-05-09 01:18:37.125 130 13132.33 196.07 54407.47 88888.00 2016-05-09 01:18:37.250 130 13132.30 196.00 54407.50 88888.00 2016-05-09 01:18:37.375 130 13132.27 195.93 54407.50 88888.00 2016-05-09 01:18:37.500 130 13132.15 195.82 54407.50 88888.00 2016-05-09 01:18:37.625 130 13132.10 195.75 54407.53 88888.00 2016-05-09 01:18:37.750 130 13132.02 195.62 54407.53 88888.00 2016-05-09 01:18:37.875 130 13131.92 195.53 54407.55 88888.00 2016-05-09 01:18:38.000 130 13131.80 195.43 54407.57 88888.00 2016-05-09 01:18:38.125 130 13131.67 195.32 54407.62 88888.00 2016-05-09 01:18:38.250 130 13131.58 195.28 54407.65 88888.00 2016-05-09 01:18:38.375 130 13131.55 195.20 54407.65 88888.00 2016-05-09 01:18:38.500 130 13131.45 195.10 54407.68 88888.00 2016-05-09 01:18:38.625 130 13131.30 194.97 54407.70 88888.00 2016-05-09 01:18:38.750 130 13131.23 194.88 54407.72 88888.00 2016-05-09 01:18:38.875 130 13131.15 194.75 54407.72 88888.00 2016-05-09 01:18:39.000 130 13131.08 194.65 54407.72 88888.00 2016-05-09 01:18:39.125 130 13130.98 194.55 54407.80 88888.00 2016-05-09 01:18:39.250 130 13130.85 194.45 54407.82 88888.00 2016-05-09 01:18:39.375 130 13130.77 194.40 54407.82 88888.00 2016-05-09 01:18:39.500 130 13130.58 194.32 54407.85 88888.00 2016-05-09 01:18:39.625 130 13130.48 194.22 54407.85 88888.00 2016-05-09 01:18:39.750 130 13130.48 194.10 54407.88 88888.00 2016-05-09 01:18:39.875 130 13130.40 194.03 54407.90 88888.00 2016-05-09 01:18:40.000 130 13130.27 193.90 54407.90 88888.00 2016-05-09 01:18:40.125 130 13130.17 193.82 54407.93 88888.00 2016-05-09 01:18:40.250 130 13130.02 193.70 54407.97 88888.00 2016-05-09 01:18:40.375 130 13129.95 193.68 54407.97 88888.00 2016-05-09 01:18:40.500 130 13129.83 193.60 54408.00 88888.00 2016-05-09 01:18:40.625 130 13129.77 193.53 54408.05 88888.00 2016-05-09 01:18:40.750 130 13129.70 193.40 54408.05 88888.00 2016-05-09 01:18:40.875 130 13129.65 193.32 54408.03 88888.00 2016-05-09 01:18:41.000 130 13129.62 193.22 54408.05 88888.00 2016-05-09 01:18:41.125 130 13129.55 193.15 54408.07 88888.00 2016-05-09 01:18:41.250 130 13129.40 193.05 54408.15 88888.00 2016-05-09 01:18:41.375 130 13129.27 192.95 54408.15 88888.00 2016-05-09 01:18:41.500 130 13129.15 192.88 54408.18 88888.00 2016-05-09 01:18:41.625 130 13129.10 192.78 54408.20 88888.00 2016-05-09 01:18:41.750 130 13129.10 192.70 54408.22 88888.00 2016-05-09 01:18:41.875 130 13129.00 192.60 54408.25 88888.00 2016-05-09 01:18:42.000 130 13128.83 192.50 54408.28 88888.00 2016-05-09 01:18:42.125 130 13128.77 192.43 54408.35 88888.00 2016-05-09 01:18:42.250 130 13128.70 192.32 54408.38 88888.00 2016-05-09 01:18:42.375 130 13128.60 192.22 54408.40 88888.00 2016-05-09 01:18:42.500 130 13128.50 192.12 54408.43 88888.00 2016-05-09 01:18:42.625 130 13128.40 192.03 54408.47 88888.00 2016-05-09 01:18:42.750 130 13128.23 191.93 54408.53 88888.00 2016-05-09 01:18:42.875 130 13128.10 191.80 54408.53 88888.00 2016-05-09 01:18:43.000 130 13128.00 191.68 54408.57 88888.00 2016-05-09 01:18:43.125 130 13127.88 191.55 54408.60 88888.00 2016-05-09 01:18:43.250 130 13127.75 191.38 54408.65 88888.00 2016-05-09 01:18:43.375 130 13127.67 191.28 54408.65 88888.00 2016-05-09 01:18:43.500 130 13127.58 191.18 54408.68 88888.00 2016-05-09 01:18:43.625 130 13127.45 191.05 54408.72 88888.00 2016-05-09 01:18:43.750 130 13127.33 190.90 54408.75 88888.00 2016-05-09 01:18:43.875 130 13127.23 190.78 54408.78 88888.00 2016-05-09 01:18:44.000 130 13127.12 190.62 54408.80 88888.00 2016-05-09 01:18:44.125 130 13126.95 190.53 54408.85 88888.00 2016-05-09 01:18:44.250 130 13126.83 190.40 54408.90 88888.00 2016-05-09 01:18:44.375 130 13126.77 190.30 54408.90 88888.00 2016-05-09 01:18:44.500 130 13126.65 190.20 54408.95 88888.00 2016-05-09 01:18:44.625 130 13126.52 190.07 54408.95 88888.00 2016-05-09 01:18:44.750 130 13126.48 189.97 54409.03 88888.00 2016-05-09 01:18:44.875 130 13126.40 189.88 54409.03 88888.00 2016-05-09 01:18:45.000 130 13126.33 189.75 54409.05 88888.00 2016-05-09 01:18:45.125 130 13126.23 189.68 54409.12 88888.00 2016-05-09 01:18:45.250 130 13126.10 189.60 54409.18 88888.00 2016-05-09 01:18:45.375 130 13126.02 189.55 54409.18 88888.00 2016-05-09 01:18:45.500 130 13125.92 189.45 54409.25 88888.00 2016-05-09 01:18:45.625 130 13125.85 189.38 54409.28 88888.00 2016-05-09 01:18:45.750 130 13125.77 189.28 54409.30 88888.00 2016-05-09 01:18:45.875 130 13125.62 189.18 54409.35 88888.00 2016-05-09 01:18:46.000 130 13125.55 189.10 54409.38 88888.00 2016-05-09 01:18:46.125 130 13125.48 189.00 54409.43 88888.00 2016-05-09 01:18:46.250 130 13125.35 188.90 54409.50 88888.00 2016-05-09 01:18:46.375 130 13125.27 188.88 54409.50 88888.00 2016-05-09 01:18:46.500 130 13125.23 188.78 54409.53 88888.00 2016-05-09 01:18:46.625 130 13125.12 188.75 54409.57 88888.00 2016-05-09 01:18:46.750 130 13125.00 188.68 54409.62 88888.00 2016-05-09 01:18:46.875 130 13124.90 188.57 54409.62 88888.00 2016-05-09 01:18:47.000 130 13124.80 188.47 54409.65 88888.00 2016-05-09 01:18:47.125 130 13124.65 188.38 54409.70 88888.00 2016-05-09 01:18:47.250 130 13124.55 188.28 54409.80 88888.00 2016-05-09 01:18:47.375 130 13124.52 188.25 54409.82 88888.00 2016-05-09 01:18:47.500 130 13124.38 188.18 54409.85 88888.00 2016-05-09 01:18:47.625 130 13124.23 188.10 54409.90 88888.00 2016-05-09 01:18:47.750 130 13124.10 188.03 54409.93 88888.00 2016-05-09 01:18:47.875 130 13124.08 187.97 54409.97 88888.00 2016-05-09 01:18:48.000 130 13123.98 187.95 54409.97 88888.00 2016-05-09 01:18:48.125 130 13123.85 187.88 54410.05 88888.00 2016-05-09 01:18:48.250 130 13123.73 187.78 54410.07 88888.00 2016-05-09 01:18:48.375 130 13123.67 187.75 54410.10 88888.00 2016-05-09 01:18:48.500 130 13123.62 187.65 54410.12 88888.00 2016-05-09 01:18:48.625 130 13123.55 187.57 54410.15 88888.00 2016-05-09 01:18:48.750 130 13123.40 187.53 54410.22 88888.00 2016-05-09 01:18:48.875 130 13123.27 187.45 54410.28 88888.00 2016-05-09 01:18:49.000 130 13123.23 187.35 54410.28 88888.00 2016-05-09 01:18:49.125 130 13123.15 187.30 54410.32 88888.00 2016-05-09 01:18:49.250 130 13123.02 187.20 54410.38 88888.00 2016-05-09 01:18:49.375 130 13122.92 187.15 54410.40 88888.00 2016-05-09 01:18:49.500 130 13122.88 187.05 54410.43 88888.00 2016-05-09 01:18:49.625 130 13122.80 186.97 54410.45 88888.00 2016-05-09 01:18:49.750 130 13122.73 186.90 54410.53 88888.00 2016-05-09 01:18:49.875 130 13122.65 186.85 54410.57 88888.00 2016-05-09 01:18:50.000 130 13122.62 186.75 54410.57 88888.00 2016-05-09 01:18:50.125 130 13122.73 186.50 54410.75 88888.00 2016-05-09 01:18:50.250 130 13122.60 186.38 54410.82 88888.00 2016-05-09 01:18:50.375 130 13122.55 186.30 54410.88 88888.00 2016-05-09 01:18:50.500 130 13122.45 186.22 54410.90 88888.00 2016-05-09 01:18:50.625 130 13122.30 186.15 54410.93 88888.00 2016-05-09 01:18:50.750 130 13122.17 186.03 54410.97 88888.00 2016-05-09 01:18:50.875 130 13122.12 185.95 54411.05 88888.00 2016-05-09 01:18:51.000 130 13122.08 185.88 54411.07 88888.00 2016-05-09 01:18:51.125 130 13121.88 186.00 54411.00 88888.00 2016-05-09 01:18:51.250 130 13121.77 185.88 54411.07 88888.00 2016-05-09 01:18:51.375 130 13121.73 185.82 54411.12 88888.00 2016-05-09 01:18:51.500 130 13121.60 185.72 54411.15 88888.00 2016-05-09 01:18:51.625 130 13121.42 185.62 54411.22 88888.00 2016-05-09 01:18:51.750 130 13121.30 185.57 54411.25 88888.00 2016-05-09 01:18:51.875 130 13121.20 185.47 54411.30 88888.00 2016-05-09 01:18:52.000 130 13121.15 185.32 54411.38 88888.00 2016-05-09 01:18:52.125 130 13121.10 185.25 54411.40 88888.00 2016-05-09 01:18:52.250 130 13120.98 185.12 54411.45 88888.00 2016-05-09 01:18:52.375 130 13120.90 185.05 54411.50 88888.00 2016-05-09 01:18:52.500 130 13120.80 184.93 54411.53 88888.00 2016-05-09 01:18:52.625 130 13120.75 184.82 54411.57 88888.00 2016-05-09 01:18:52.750 130 13120.70 184.72 54411.60 88888.00 2016-05-09 01:18:52.875 130 13120.60 184.57 54411.68 88888.00 2016-05-09 01:18:53.000 130 13120.45 184.45 54411.70 88888.00 2016-05-09 01:18:53.125 130 13120.38 184.35 54411.80 88888.00 2016-05-09 01:18:53.250 130 13120.30 184.22 54411.85 88888.00 2016-05-09 01:18:53.375 130 13120.15 184.12 54411.90 88888.00 2016-05-09 01:18:53.500 130 13120.08 184.03 54411.93 88888.00 2016-05-09 01:18:53.625 130 13120.02 183.93 54411.95 88888.00 2016-05-09 01:18:53.750 130 13119.95 183.80 54411.97 88888.00 2016-05-09 01:18:53.875 130 13119.88 183.70 54412.03 88888.00 2016-05-09 01:18:54.000 130 13119.80 183.55 54412.05 88888.00 2016-05-09 01:18:54.125 130 13119.67 183.43 54412.12 88888.00 2016-05-09 01:18:54.250 130 13119.55 183.28 54412.22 88888.00 2016-05-09 01:18:54.375 130 13119.50 183.22 54412.25 88888.00 2016-05-09 01:18:54.500 130 13119.38 183.15 54412.32 88888.00 2016-05-09 01:18:54.625 130 13119.23 183.03 54412.38 88888.00 2016-05-09 01:18:54.750 130 13119.12 182.85 54412.40 88888.00 2016-05-09 01:18:54.875 130 13119.05 182.78 54412.45 88888.00 2016-05-09 01:18:55.000 130 13119.05 182.68 54412.50 88888.00 2016-05-09 01:18:55.125 130 13118.92 182.57 54412.60 88888.00 2016-05-09 01:18:55.250 130 13118.75 182.43 54412.68 88888.00 2016-05-09 01:18:55.375 130 13118.73 182.35 54412.68 88888.00 2016-05-09 01:18:55.500 130 13118.62 182.25 54412.75 88888.00 2016-05-09 01:18:55.625 130 13118.50 182.12 54412.80 88888.00 2016-05-09 01:18:55.750 130 13118.40 182.03 54412.85 88888.00 2016-05-09 01:18:55.875 130 13118.27 181.93 54412.93 88888.00 2016-05-09 01:18:56.000 130 13118.23 181.80 54412.95 88888.00 2016-05-09 01:18:56.125 130 13118.10 181.68 54413.03 88888.00 2016-05-09 01:18:56.250 130 13117.92 181.55 54413.10 88888.00 2016-05-09 01:18:56.375 130 13117.85 181.50 54413.15 88888.00 2016-05-09 01:18:56.500 130 13117.73 181.38 54413.18 88888.00 2016-05-09 01:18:56.625 130 13117.73 181.25 54413.22 88888.00 2016-05-09 01:18:56.750 130 13117.62 181.18 54413.28 88888.00 2016-05-09 01:18:56.875 130 13117.52 181.07 54413.32 88888.00 2016-05-09 01:18:57.000 130 13117.42 180.95 54413.40 88888.00 2016-05-09 01:18:57.125 130 13117.27 180.85 54413.47 88888.00 2016-05-09 01:18:57.250 130 13117.17 180.72 54413.55 88888.00 2016-05-09 01:18:57.375 130 13117.12 180.65 54413.57 88888.00 2016-05-09 01:18:57.500 130 13117.05 180.53 54413.62 88888.00 2016-05-09 01:18:57.625 130 13116.95 180.43 54413.68 88888.00 2016-05-09 01:18:57.750 130 13116.90 180.30 54413.75 88888.00 2016-05-09 01:18:57.875 130 13116.85 180.18 54413.80 88888.00 2016-05-09 01:18:58.000 130 13116.77 180.07 54413.85 88888.00 2016-05-09 01:18:58.125 130 13116.70 180.00 54413.90 88888.00 2016-05-09 01:18:58.250 130 13116.52 179.88 54413.95 88888.00 2016-05-09 01:18:58.375 130 13116.48 179.80 54414.03 88888.00 2016-05-09 01:18:58.500 130 13116.40 179.70 54414.07 88888.00 2016-05-09 01:18:58.625 130 13116.35 179.60 54414.15 88888.00 2016-05-09 01:18:58.750 130 13116.27 179.47 54414.20 88888.00 2016-05-09 01:18:58.875 130 13116.25 179.32 54414.25 88888.00 2016-05-09 01:18:59.000 130 13116.20 179.25 54414.28 88888.00 2016-05-09 01:18:59.125 130 13116.10 179.18 54414.35 88888.00 2016-05-09 01:18:59.250 130 13116.00 179.05 54414.45 88888.00 2016-05-09 01:18:59.375 130 13115.95 179.00 54414.47 88888.00 2016-05-09 01:18:59.500 130 13115.92 178.90 54414.53 88888.00 2016-05-09 01:18:59.625 130 13115.88 178.78 54414.57 88888.00 2016-05-09 01:18:59.750 130 13115.83 178.68 54414.62 88888.00 2016-05-09 01:18:59.875 130 13115.77 178.55 54414.70 88888.00 2016-05-09 01:19:00.000 130 13115.77 178.45 54414.72 88888.00 2016-05-09 01:19:00.125 130 13115.65 178.38 54414.78 88888.00 2016-05-09 01:19:00.250 130 13115.52 178.28 54414.88 88888.00 2016-05-09 01:19:00.375 130 13115.50 178.20 54414.93 88888.00 2016-05-09 01:19:00.500 130 13115.45 178.10 54414.97 88888.00 2016-05-09 01:19:00.625 130 13115.38 178.03 54415.03 88888.00 2016-05-09 01:19:00.750 130 13115.33 177.93 54415.10 88888.00 2016-05-09 01:19:00.875 130 13115.25 177.80 54415.15 88888.00 2016-05-09 01:19:01.000 130 13115.20 177.72 54415.20 88888.00 2016-05-09 01:19:01.125 130 13115.20 177.65 54415.25 88888.00 2016-05-09 01:19:01.250 130 13115.10 177.55 54415.35 88888.00 2016-05-09 01:19:01.375 130 13115.05 177.47 54415.38 88888.00 2016-05-09 01:19:01.500 130 13114.92 177.38 54415.43 88888.00 2016-05-09 01:19:01.625 130 13114.83 177.28 54415.47 88888.00 2016-05-09 01:19:01.750 130 13114.70 177.22 54415.57 88888.00 2016-05-09 01:19:01.875 130 13114.60 177.15 54415.62 88888.00 2016-05-09 01:19:02.000 130 13114.50 177.05 54415.68 88888.00 2016-05-09 01:19:02.125 130 13114.45 176.95 54415.78 88888.00 2016-05-09 01:19:02.250 130 13114.38 176.85 54415.88 88888.00 2016-05-09 01:19:02.375 130 13114.35 176.82 54415.95 88888.00 2016-05-09 01:19:02.500 130 13114.25 176.72 54416.03 88888.00 2016-05-09 01:19:02.625 130 13114.12 176.60 54416.05 88888.00 2016-05-09 01:19:02.750 130 13114.00 176.53 54416.10 88888.00 2016-05-09 01:19:02.875 130 13113.90 176.45 54416.15 88888.00 2016-05-09 01:19:03.000 130 13113.90 176.35 54416.22 88888.00 2016-05-09 01:19:03.125 130 13113.83 176.30 54416.30 88888.00 2016-05-09 01:19:03.250 130 13113.70 176.22 54416.40 88888.00 2016-05-09 01:19:03.375 130 13113.65 176.15 54416.43 88888.00 2016-05-09 01:19:03.500 130 13113.55 176.10 54416.50 88888.00 2016-05-09 01:19:03.625 130 13113.40 176.03 54416.55 88888.00 2016-05-09 01:19:03.750 130 13113.35 175.95 54416.62 88888.00 2016-05-09 01:19:03.875 130 13113.23 175.93 54416.70 88888.00 2016-05-09 01:19:04.000 130 13113.12 175.85 54416.75 88888.00 2016-05-09 01:19:04.125 130 13113.08 175.78 54416.80 88888.00 2016-05-09 01:19:04.250 130 13113.08 175.70 54416.90 88888.00 2016-05-09 01:19:04.375 130 13113.00 175.65 54416.95 88888.00 2016-05-09 01:19:04.500 130 13112.92 175.57 54417.05 88888.00 2016-05-09 01:19:04.625 130 13112.80 175.53 54417.10 88888.00 2016-05-09 01:19:04.750 130 13112.73 175.47 54417.18 88888.00 2016-05-09 01:19:04.875 130 13112.62 175.43 54417.28 88888.00 2016-05-09 01:19:05.000 130 13112.60 175.38 54417.35 88888.00 2016-05-09 01:19:05.125 130 13112.55 175.32 54417.45 88888.00 2016-05-09 01:19:05.250 130 13112.35 175.30 54417.53 88888.00 2016-05-09 01:19:05.375 130 13112.27 175.25 54417.60 88888.00 2016-05-09 01:19:05.500 130 13112.25 175.22 54417.62 88888.00 2016-05-09 01:19:05.625 130 13112.23 175.15 54417.72 88888.00 2016-05-09 01:19:05.750 130 13112.20 175.12 54417.80 88888.00 2016-05-09 01:19:05.875 130 13112.10 175.07 54417.85 88888.00 2016-05-09 01:19:06.000 130 13111.98 175.05 54417.93 88888.00 2016-05-09 01:19:06.125 130 13111.85 174.97 54418.03 88888.00 2016-05-09 01:19:06.250 130 13111.75 174.90 54418.10 88888.00 2016-05-09 01:19:06.375 130 13111.75 174.88 54418.15 88888.00 2016-05-09 01:19:06.500 130 13111.65 174.88 54418.25 88888.00 2016-05-09 01:19:06.625 130 13111.50 174.85 54418.32 88888.00 2016-05-09 01:19:06.750 130 13111.38 174.80 54418.38 88888.00 2016-05-09 01:19:06.875 130 13111.35 174.78 54418.43 88888.00 2016-05-09 01:19:07.000 130 13111.27 174.70 54418.47 88888.00 2016-05-09 01:19:07.125 130 13111.17 174.65 54418.60 88888.00 2016-05-09 01:19:07.250 130 13111.10 174.62 54418.68 88888.00 2016-05-09 01:19:07.375 130 13111.02 174.57 54418.78 88888.00 2016-05-09 01:19:07.500 130 13110.92 174.55 54418.85 88888.00 2016-05-09 01:19:07.625 130 13110.85 174.47 54418.90 88888.00 2016-05-09 01:19:07.750 130 13110.77 174.43 54419.00 88888.00 2016-05-09 01:19:07.875 130 13110.67 174.38 54419.07 88888.00 2016-05-09 01:19:08.000 130 13110.55 174.28 54419.12 88888.00 2016-05-09 01:19:08.125 130 13110.48 174.25 54419.18 88888.00 2016-05-09 01:19:08.250 130 13110.42 174.18 54419.30 88888.00 2016-05-09 01:19:08.375 130 13110.40 174.15 54419.38 88888.00 2016-05-09 01:19:08.500 130 13110.35 174.07 54419.45 88888.00 2016-05-09 01:19:08.625 130 13110.30 174.03 54419.53 88888.00 2016-05-09 01:19:08.750 130 13110.27 173.97 54419.60 88888.00 2016-05-09 01:19:08.875 130 13110.12 173.93 54419.68 88888.00 2016-05-09 01:19:09.000 130 13110.05 173.88 54419.78 88888.00 2016-05-09 01:19:09.125 130 13110.00 173.85 54419.85 88888.00 2016-05-09 01:19:09.250 130 13109.90 173.80 54419.95 88888.00 2016-05-09 01:19:09.375 130 13109.88 173.78 54420.00 88888.00 2016-05-09 01:19:09.500 130 13109.73 173.72 54420.07 88888.00 2016-05-09 01:19:09.625 130 13109.62 173.68 54420.15 88888.00 2016-05-09 01:19:09.750 130 13109.55 173.60 54420.22 88888.00 2016-05-09 01:19:09.875 130 13109.50 173.57 54420.35 88888.00 2016-05-09 01:19:10.000 130 13109.48 173.55 54420.40 88888.00 2016-05-09 01:19:10.125 130 13109.40 173.53 54420.55 88888.00 2016-05-09 01:19:10.250 130 13109.30 173.45 54420.62 88888.00 2016-05-09 01:19:10.375 130 13109.25 173.38 54420.70 88888.00 2016-05-09 01:19:10.500 130 13109.20 173.35 54420.78 88888.00 2016-05-09 01:19:10.625 130 13109.12 173.32 54420.88 88888.00 2016-05-09 01:19:10.750 130 13108.98 173.25 54420.93 88888.00 2016-05-09 01:19:10.875 130 13108.85 173.20 54421.03 88888.00 2016-05-09 01:19:11.000 130 13108.73 173.15 54421.10 88888.00 2016-05-09 01:19:11.125 130 13108.62 173.10 54421.20 88888.00 2016-05-09 01:19:11.250 130 13108.48 173.05 54421.30 88888.00 2016-05-09 01:19:11.375 130 13108.42 173.03 54421.38 88888.00 2016-05-09 01:19:11.500 130 13108.27 172.97 54421.47 88888.00 2016-05-09 01:19:11.625 130 13108.17 172.93 54421.55 88888.00 2016-05-09 01:19:11.750 130 13108.15 172.90 54421.65 88888.00 2016-05-09 01:19:11.875 130 13108.12 172.82 54421.72 88888.00 2016-05-09 01:19:12.000 130 13108.05 172.80 54421.80 88888.00 2016-05-09 01:19:12.125 130 13107.90 172.80 54421.90 88888.00 2016-05-09 01:19:12.250 130 13107.77 172.78 54422.00 88888.00 2016-05-09 01:19:12.375 130 13107.73 172.78 54422.10 88888.00 2016-05-09 01:19:12.500 130 13107.62 172.78 54422.18 88888.00 2016-05-09 01:19:12.625 130 13107.48 172.78 54422.28 88888.00 2016-05-09 01:19:12.750 130 13107.45 172.75 54422.35 88888.00 2016-05-09 01:19:12.875 130 13107.40 172.72 54422.43 88888.00 2016-05-09 01:19:13.000 130 13107.30 172.70 54422.47 88888.00 2016-05-09 01:19:13.125 130 13107.20 172.70 54422.57 88888.00 2016-05-09 01:19:13.250 130 13107.17 172.72 54422.72 88888.00 2016-05-09 01:19:13.375 130 13107.17 172.68 54422.80 88888.00 2016-05-09 01:19:13.500 130 13107.08 172.70 54422.85 88888.00 2016-05-09 01:19:13.625 130 13106.98 172.72 54422.97 88888.00 2016-05-09 01:19:13.750 130 13106.88 172.68 54423.07 88888.00 2016-05-09 01:19:13.875 130 13106.77 172.68 54423.15 88888.00 2016-05-09 01:19:14.000 130 13106.67 172.65 54423.22 88888.00 2016-05-09 01:19:14.125 130 13106.55 172.68 54423.32 88888.00 2016-05-09 01:19:14.250 130 13106.35 172.68 54423.45 88888.00 2016-05-09 01:19:14.375 130 13106.35 172.70 54423.53 88888.00 2016-05-09 01:19:14.500 130 13106.33 172.70 54423.62 88888.00 2016-05-09 01:19:14.625 130 13106.25 172.68 54423.70 88888.00 2016-05-09 01:19:14.750 130 13106.17 172.65 54423.80 88888.00 2016-05-09 01:19:14.875 130 13106.10 172.62 54423.90 88888.00 2016-05-09 01:19:15.000 130 13106.05 172.62 54424.00 88888.00 2016-05-09 01:19:15.125 130 13106.00 172.68 54424.07 88888.00 2016-05-09 01:19:15.250 130 13105.85 172.62 54424.20 88888.00 2016-05-09 01:19:15.375 130 13105.70 172.65 54424.28 88888.00 2016-05-09 01:19:15.500 130 13105.62 172.68 54424.35 88888.00 2016-05-09 01:19:15.625 130 13105.58 172.68 54424.45 88888.00 2016-05-09 01:19:15.750 130 13105.55 172.65 54424.55 88888.00 2016-05-09 01:19:15.875 130 13105.50 172.68 54424.62 88888.00 2016-05-09 01:19:16.000 130 13105.38 172.68 54424.70 88888.00 2016-05-09 01:19:16.125 130 13105.20 172.65 54424.80 88888.00 2016-05-09 01:19:16.250 130 13105.02 172.65 54424.90 88888.00 2016-05-09 01:19:16.375 130 13104.92 172.68 54424.97 88888.00 2016-05-09 01:19:16.500 130 13104.88 172.68 54425.07 88888.00 2016-05-09 01:19:16.625 130 13104.80 172.62 54425.18 88888.00 2016-05-09 01:19:16.750 130 13104.75 172.65 54425.28 88888.00 2016-05-09 01:19:16.875 130 13104.65 172.68 54425.40 88888.00 2016-05-09 01:19:17.000 130 13104.55 172.68 54425.47 88888.00 2016-05-09 01:19:17.125 130 13104.38 172.68 54425.55 88888.00 2016-05-09 01:19:17.250 130 13104.23 172.68 54425.68 88888.00 2016-05-09 01:19:17.375 130 13104.17 172.70 54425.72 88888.00 2016-05-09 01:19:17.500 130 13104.08 172.70 54425.82 88888.00 2016-05-09 01:19:17.625 130 13104.00 172.70 54425.90 88888.00 2016-05-09 01:19:17.750 130 13103.92 172.72 54426.03 88888.00 2016-05-09 01:19:17.875 130 13103.83 172.72 54426.12 88888.00 2016-05-09 01:19:18.000 130 13103.70 172.72 54426.22 88888.00 2016-05-09 01:19:18.125 130 13103.60 172.75 54426.32 88888.00 2016-05-09 01:19:18.250 130 13103.45 172.75 54426.45 88888.00 2016-05-09 01:19:18.375 130 13103.40 172.80 54426.53 88888.00 2016-05-09 01:19:18.500 130 13103.33 172.80 54426.60 88888.00 2016-05-09 01:19:18.625 130 13103.23 172.82 54426.72 88888.00 2016-05-09 01:19:18.750 130 13103.20 172.85 54426.82 88888.00 2016-05-09 01:19:18.875 130 13103.12 172.90 54426.93 88888.00 2016-05-09 01:19:19.000 130 13103.02 172.93 54426.97 88888.00 2016-05-09 01:19:19.125 130 13102.88 172.97 54427.05 88888.00 2016-05-09 01:19:19.250 130 13102.73 172.95 54427.18 88888.00 2016-05-09 01:19:19.375 130 13102.67 172.97 54427.20 88888.00 2016-05-09 01:19:19.500 130 13102.58 173.00 54427.30 88888.00 2016-05-09 01:19:19.625 130 13102.48 173.05 54427.43 88888.00 2016-05-09 01:19:19.750 130 13102.45 173.10 54427.55 88888.00 2016-05-09 01:19:19.875 130 13102.38 173.10 54427.62 88888.00 2016-05-09 01:19:20.000 130 13102.30 173.15 54427.70 88888.00 2016-05-09 01:19:20.125 130 13102.15 173.20 54427.78 88888.00 2016-05-09 01:19:20.250 130 13102.00 173.22 54427.90 88888.00 2016-05-09 01:19:20.375 130 13101.90 173.28 54427.97 88888.00 2016-05-09 01:19:20.500 130 13101.85 173.30 54428.05 88888.00 2016-05-09 01:19:20.625 130 13101.80 173.32 54428.15 88888.00 2016-05-09 01:19:20.750 130 13101.70 173.35 54428.20 88888.00 2016-05-09 01:19:20.875 130 13101.62 173.40 54428.32 88888.00 2016-05-09 01:19:21.000 130 13101.55 173.45 54428.40 88888.00 2016-05-09 01:19:21.125 130 13101.45 173.50 54428.53 88888.00 2016-05-09 01:19:21.250 130 13101.38 173.53 54428.62 88888.00 2016-05-09 01:19:21.375 130 13101.35 173.57 54428.68 88888.00 2016-05-09 01:19:21.500 130 13101.27 173.62 54428.78 88888.00 2016-05-09 01:19:21.625 130 13101.15 173.65 54428.85 88888.00 2016-05-09 01:19:21.750 130 13101.05 173.72 54428.95 88888.00 2016-05-09 01:19:21.875 130 13101.02 173.75 54429.00 88888.00 2016-05-09 01:19:22.000 130 13100.92 173.80 54429.07 88888.00 2016-05-09 01:19:22.125 130 13100.80 173.85 54429.18 88888.00 2016-05-09 01:19:22.250 130 13100.67 173.93 54429.30 88888.00 2016-05-09 01:19:22.375 130 13100.62 173.97 54429.38 88888.00 2016-05-09 01:19:22.500 130 13100.52 174.05 54429.47 88888.00 2016-05-09 01:19:22.625 130 13100.45 174.12 54429.55 88888.00 2016-05-09 01:19:22.750 130 13100.35 174.15 54429.60 88888.00 2016-05-09 01:19:22.875 130 13100.25 174.22 54429.70 88888.00 2016-05-09 01:19:23.000 130 13100.20 174.28 54429.78 88888.00 2016-05-09 01:19:23.125 130 13100.17 174.35 54429.88 88888.00 2016-05-09 01:19:23.250 130 13100.02 174.38 54430.00 88888.00 2016-05-09 01:19:23.375 130 13099.98 174.43 54430.07 88888.00 2016-05-09 01:19:23.500 130 13099.88 174.50 54430.15 88888.00 2016-05-09 01:19:23.625 130 13099.80 174.57 54430.22 88888.00 2016-05-09 01:19:23.750 130 13099.75 174.65 54430.30 88888.00 2016-05-09 01:19:23.875 130 13099.65 174.70 54430.38 88888.00 2016-05-09 01:19:24.000 130 13099.55 174.75 54430.45 88888.00 2016-05-09 01:19:24.125 130 13099.45 174.82 54430.55 88888.00 2016-05-09 01:19:24.250 130 13099.35 174.90 54430.65 88888.00 2016-05-09 01:19:24.375 130 13099.33 175.00 54430.75 88888.00 2016-05-09 01:19:24.500 130 13099.23 175.05 54430.82 88888.00 2016-05-09 01:19:24.625 130 13099.10 175.10 54430.90 88888.00 2016-05-09 01:19:24.750 130 13098.98 175.15 54430.97 88888.00 2016-05-09 01:19:24.875 130 13098.90 175.15 54431.05 88888.00 2016-05-09 01:19:25.000 130 13098.85 175.22 54431.12 88888.00 2016-05-09 01:19:25.125 130 13098.80 175.30 54431.20 88888.00 2016-05-09 01:19:25.250 130 13098.60 175.35 54431.35 88888.00 2016-05-09 01:19:25.375 130 13098.45 175.43 54431.43 88888.00 2016-05-09 01:19:25.500 130 13098.42 175.45 54431.53 88888.00 2016-05-09 01:19:25.625 130 13098.40 175.53 54431.57 88888.00 2016-05-09 01:19:25.750 130 13098.33 175.55 54431.65 88888.00 2016-05-09 01:19:25.875 130 13098.25 175.60 54431.72 88888.00 2016-05-09 01:19:26.000 130 13098.17 175.68 54431.80 88888.00 2016-05-09 01:19:26.125 130 13098.00 175.78 54431.90 88888.00 2016-05-09 01:19:26.250 130 13097.90 175.80 54432.00 88888.00 2016-05-09 01:19:26.375 130 13097.88 175.85 54432.03 88888.00 2016-05-09 01:19:26.500 130 13097.75 175.88 54432.10 88888.00 2016-05-09 01:19:26.625 130 13097.65 175.95 54432.20 88888.00 2016-05-09 01:19:26.750 130 13097.62 175.97 54432.25 88888.00 2016-05-09 01:19:26.875 130 13097.52 176.05 54432.32 88888.00 2016-05-09 01:19:27.000 130 13097.35 176.07 54432.40 88888.00 2016-05-09 01:19:27.125 130 13097.23 176.12 54432.50 88888.00 2016-05-09 01:19:27.250 130 13097.10 176.20 54432.57 88888.00 2016-05-09 01:19:27.375 130 13097.08 176.30 54432.68 88888.00 2016-05-09 01:19:27.500 130 13096.92 176.38 54432.78 88888.00 2016-05-09 01:19:27.625 130 13096.80 176.43 54432.85 88888.00 2016-05-09 01:19:27.750 130 13096.73 176.53 54432.88 88888.00 2016-05-09 01:19:27.875 130 13096.62 176.60 54432.93 88888.00 2016-05-09 01:19:28.000 130 13096.55 176.65 54433.00 88888.00 2016-05-09 01:19:28.125 130 13096.52 176.75 54433.10 88888.00 2016-05-09 01:19:28.250 130 13096.42 176.82 54433.20 88888.00 2016-05-09 01:19:28.375 130 13096.33 176.88 54433.25 88888.00 2016-05-09 01:19:28.500 130 13096.23 176.95 54433.32 88888.00 2016-05-09 01:19:28.625 130 13096.17 177.03 54433.40 88888.00 2016-05-09 01:19:28.750 130 13096.10 177.12 54433.50 88888.00 2016-05-09 01:19:28.875 130 13096.00 177.28 54433.57 88888.00 2016-05-09 01:19:29.000 130 13095.85 177.35 54433.65 88888.00 2016-05-09 01:19:29.125 130 13095.77 177.43 54433.72 88888.00 2016-05-09 01:19:29.250 130 13095.77 177.50 54433.82 88888.00 2016-05-09 01:19:29.375 130 13095.70 177.60 54433.88 88888.00 2016-05-09 01:19:29.500 130 13095.58 177.65 54433.97 88888.00 2016-05-09 01:19:29.625 130 13095.52 177.75 54434.05 88888.00 2016-05-09 01:19:29.750 130 13095.50 177.85 54434.10 88888.00 2016-05-09 01:19:29.875 130 13095.42 177.93 54434.15 88888.00 2016-05-09 01:19:30.000 130 13095.33 178.05 54434.22 88888.00 2016-05-09 01:19:30.125 130 13095.25 178.15 54434.32 88888.00 2016-05-09 01:19:30.250 130 13095.17 178.22 54434.40 88888.00 2016-05-09 01:19:30.375 130 13095.12 178.32 54434.43 88888.00 2016-05-09 01:19:30.500 130 13095.08 178.38 54434.47 88888.00 2016-05-09 01:19:30.625 130 13094.92 178.43 54434.53 88888.00 2016-05-09 01:19:30.750 130 13094.83 178.55 54434.60 88888.00 2016-05-09 01:19:30.875 130 13094.83 178.62 54434.70 88888.00 2016-05-09 01:19:31.000 130 13094.75 178.70 54434.72 88888.00 2016-05-09 01:19:31.125 130 13094.62 178.78 54434.82 88888.00 2016-05-09 01:19:31.250 130 13094.52 178.78 54434.93 88888.00 2016-05-09 01:19:31.375 130 13094.48 178.85 54434.97 88888.00 2016-05-09 01:19:31.500 130 13094.38 178.90 54435.05 88888.00 2016-05-09 01:19:31.625 130 13094.25 179.00 54435.07 88888.00 2016-05-09 01:19:31.750 130 13094.20 179.12 54435.15 88888.00 2016-05-09 01:19:31.875 130 13094.17 179.18 54435.20 88888.00 2016-05-09 01:19:32.000 130 13094.12 179.22 54435.25 88888.00 2016-05-09 01:19:32.125 130 13094.02 179.30 54435.32 88888.00 2016-05-09 01:19:32.250 130 13093.88 179.35 54435.43 88888.00 2016-05-09 01:19:32.375 130 13093.88 179.40 54435.47 88888.00 2016-05-09 01:19:32.500 130 13093.83 179.47 54435.57 88888.00 2016-05-09 01:19:32.625 130 13093.75 179.55 54435.62 88888.00 2016-05-09 01:19:32.750 130 13093.65 179.65 54435.68 88888.00 2016-05-09 01:19:32.875 130 13093.60 179.72 54435.72 88888.00 2016-05-09 01:19:33.000 130 13093.55 179.78 54435.78 88888.00 2016-05-09 01:19:33.125 130 13093.45 179.82 54435.85 88888.00 2016-05-09 01:19:33.250 130 13093.27 179.95 54435.93 88888.00 2016-05-09 01:19:33.375 130 13093.23 180.00 54435.95 88888.00 2016-05-09 01:19:33.500 130 13093.20 180.10 54436.00 88888.00 2016-05-09 01:19:33.625 130 13093.15 180.22 54436.07 88888.00 2016-05-09 01:19:33.750 130 13093.08 180.32 54436.12 88888.00 2016-05-09 01:19:33.875 130 13092.98 180.43 54436.20 88888.00 2016-05-09 01:19:34.000 130 13092.92 180.47 54436.28 88888.00 2016-05-09 01:19:34.125 130 13092.85 180.60 54436.35 88888.00 2016-05-09 01:19:34.250 130 13092.77 180.70 54436.40 88888.00 2016-05-09 01:19:34.375 130 13092.75 180.80 54436.43 88888.00 2016-05-09 01:19:34.500 130 13092.67 180.93 54436.47 88888.00 2016-05-09 01:19:34.625 130 13092.62 181.03 54436.55 88888.00 2016-05-09 01:19:34.750 130 13092.58 181.15 54436.62 88888.00 2016-05-09 01:19:34.875 130 13092.52 181.22 54436.68 88888.00 2016-05-09 01:19:35.000 130 13092.50 181.30 54436.72 88888.00 2016-05-09 01:19:35.125 130 13092.45 181.40 54436.80 88888.00 2016-05-09 01:19:35.250 130 13092.40 181.50 54436.85 88888.00 2016-05-09 01:19:35.375 130 13092.33 181.57 54436.90 88888.00 2016-05-09 01:19:35.500 130 13092.23 181.62 54436.95 88888.00 2016-05-09 01:19:35.625 130 13092.17 181.70 54436.97 88888.00 2016-05-09 01:19:35.750 130 13092.12 181.78 54437.03 88888.00 2016-05-09 01:19:35.875 130 13092.10 181.90 54437.10 88888.00 2016-05-09 01:19:36.000 130 13092.08 181.97 54437.12 88888.00 2016-05-09 01:19:36.125 130 13092.00 182.05 54437.20 88888.00 2016-05-09 01:19:36.250 130 13091.95 182.10 54437.28 88888.00 2016-05-09 01:19:36.375 130 13091.95 182.20 54437.32 88888.00 2016-05-09 01:19:36.500 130 13091.90 182.30 54437.38 88888.00 2016-05-09 01:19:36.625 130 13091.85 182.35 54437.43 88888.00 2016-05-09 01:19:36.750 130 13091.77 182.43 54437.47 88888.00 2016-05-09 01:19:36.875 130 13091.70 182.50 54437.50 88888.00 2016-05-09 01:19:37.000 130 13091.65 182.57 54437.55 88888.00 2016-05-09 01:19:37.125 130 13091.60 182.62 54437.57 88888.00 2016-05-09 01:19:37.250 130 13091.60 182.70 54437.62 88888.00 2016-05-09 01:19:37.375 130 13091.60 182.80 54437.68 88888.00 2016-05-09 01:19:37.500 130 13091.60 182.88 54437.70 88888.00 2016-05-09 01:19:37.625 130 13091.55 182.95 54437.78 88888.00 2016-05-09 01:19:37.750 130 13091.55 183.05 54437.80 88888.00 2016-05-09 01:19:37.875 130 13091.60 183.12 54437.82 88888.00 2016-05-09 01:19:38.000 130 13091.60 183.15 54437.88 88888.00 2016-05-09 01:19:38.125 130 13091.62 183.22 54437.95 88888.00 2016-05-09 01:19:38.250 130 13091.62 183.28 54438.00 88888.00 2016-05-09 01:19:38.375 130 13091.62 183.38 54438.03 88888.00 2016-05-09 01:19:38.500 130 13091.65 183.47 54438.05 88888.00 2016-05-09 01:19:38.625 130 13091.65 183.57 54438.10 88888.00 2016-05-09 01:19:38.750 130 13091.65 183.65 54438.18 88888.00 2016-05-09 01:19:38.875 130 13091.67 183.70 54438.18 88888.00 2016-05-09 01:19:39.000 130 13091.73 183.80 54438.22 88888.00 2016-05-09 01:19:39.125 130 13091.77 183.90 54438.28 88888.00 2016-05-09 01:19:39.250 130 13091.73 183.97 54438.32 88888.00 2016-05-09 01:19:39.375 130 13091.75 184.03 54438.35 88888.00 2016-05-09 01:19:39.500 130 13091.80 184.12 54438.38 88888.00 2016-05-09 01:19:39.625 130 13091.85 184.22 54438.38 88888.00 2016-05-09 01:19:39.750 130 13091.90 184.28 54438.40 88888.00 2016-05-09 01:19:39.875 130 13091.90 184.38 54438.45 88888.00 2016-05-09 01:19:40.000 130 13091.88 184.45 54438.45 88888.00 2016-05-09 01:19:40.125 130 13091.90 184.50 54438.50 88888.00 2016-05-09 01:19:40.250 130 13091.90 184.50 54438.53 88888.00 2016-05-09 01:19:40.375 130 13092.00 184.57 54438.53 88888.00 2016-05-09 01:19:40.500 130 13092.05 184.70 54438.62 88888.00 2016-05-09 01:19:40.625 130 13092.08 184.75 54438.65 88888.00 2016-05-09 01:19:40.750 130 13092.02 184.80 54438.65 88888.00 2016-05-09 01:19:40.875 130 13092.05 184.88 54438.70 88888.00 2016-05-09 01:19:41.000 130 13092.15 184.90 54438.72 88888.00 2016-05-09 01:19:41.125 130 13092.23 184.97 54438.75 88888.00 2016-05-09 01:19:41.250 130 13092.20 185.03 54438.82 88888.00 2016-05-09 01:19:41.375 130 13092.23 185.10 54438.85 88888.00 2016-05-09 01:19:41.500 130 13092.27 185.18 54438.88 88888.00 2016-05-09 01:19:41.625 130 13092.30 185.22 54438.93 88888.00 2016-05-09 01:19:41.750 130 13092.30 185.30 54438.95 88888.00 2016-05-09 01:19:41.875 130 13092.30 185.38 54439.03 88888.00 2016-05-09 01:19:42.000 130 13092.35 185.43 54439.03 88888.00 2016-05-09 01:19:42.125 130 13092.38 185.47 54439.05 88888.00 2016-05-09 01:19:42.250 130 13092.33 185.53 54439.10 88888.00 2016-05-09 01:19:42.375 130 13092.38 185.60 54439.12 88888.00 2016-05-09 01:19:42.500 130 13092.38 185.62 54439.15 88888.00 2016-05-09 01:19:42.625 130 13092.38 185.62 54439.18 88888.00 2016-05-09 01:19:42.750 130 13092.33 185.68 54439.18 88888.00 2016-05-09 01:19:42.875 130 13092.30 185.68 54439.20 88888.00 2016-05-09 01:19:43.000 130 13092.33 185.72 54439.22 88888.00 2016-05-09 01:19:43.125 130 13092.35 185.75 54439.30 88888.00 2016-05-09 01:19:43.250 130 13092.38 185.78 54439.35 88888.00 2016-05-09 01:19:43.375 130 13092.45 185.85 54439.38 88888.00 2016-05-09 01:19:43.500 130 13092.55 185.90 54439.40 88888.00 2016-05-09 01:19:43.625 130 13092.55 185.95 54439.40 88888.00 2016-05-09 01:19:43.750 130 13092.52 185.97 54439.43 88888.00 2016-05-09 01:19:43.875 130 13092.52 186.00 54439.47 88888.00 2016-05-09 01:19:44.000 130 13092.60 186.05 54439.50 88888.00 2016-05-09 01:19:44.125 130 13092.58 186.07 54439.55 88888.00 2016-05-09 01:19:44.250 130 13092.48 186.10 54439.60 88888.00 2016-05-09 01:19:44.375 130 13092.52 186.12 54439.60 88888.00 2016-05-09 01:19:44.500 130 13092.52 186.15 54439.65 88888.00 2016-05-09 01:19:44.625 130 13092.55 186.20 54439.65 88888.00 2016-05-09 01:19:44.750 130 13092.52 186.25 54439.68 88888.00 2016-05-09 01:19:44.875 130 13092.52 186.30 54439.72 88888.00 2016-05-09 01:19:45.000 130 13092.58 186.32 54439.75 88888.00 2016-05-09 01:19:45.125 130 13092.65 186.35 54439.80 88888.00 2016-05-09 01:19:45.250 130 13092.70 186.40 54439.82 88888.00 2016-05-09 01:19:45.375 130 13092.73 186.43 54439.85 88888.00 2016-05-09 01:19:45.500 130 13092.73 186.47 54439.90 88888.00 2016-05-09 01:19:45.625 130 13092.70 186.50 54439.95 88888.00 2016-05-09 01:19:45.750 130 13092.65 186.55 54440.00 88888.00 2016-05-09 01:19:45.875 130 13092.67 186.60 54440.00 88888.00 2016-05-09 01:19:46.000 130 13092.75 186.62 54440.00 88888.00 2016-05-09 01:19:46.125 130 13092.77 186.65 54440.05 88888.00 2016-05-09 01:19:46.250 130 13092.67 186.65 54440.07 88888.00 2016-05-09 01:19:46.375 130 13092.70 186.68 54440.10 88888.00 2016-05-09 01:19:46.500 130 13092.75 186.70 54440.12 88888.00 2016-05-09 01:19:46.625 130 13092.77 186.75 54440.15 88888.00 2016-05-09 01:19:46.750 130 13092.75 186.78 54440.18 88888.00 2016-05-09 01:19:46.875 130 13092.77 186.78 54440.18 88888.00 2016-05-09 01:19:47.000 130 13092.83 186.78 54440.22 88888.00 2016-05-09 01:19:47.125 130 13092.83 186.75 54440.30 88888.00 2016-05-09 01:19:47.250 130 13092.83 186.75 54440.35 88888.00 2016-05-09 01:19:47.375 130 13092.85 186.75 54440.30 88888.00 2016-05-09 01:19:47.500 130 13092.92 186.78 54440.35 88888.00 2016-05-09 01:19:47.625 130 13092.98 186.82 54440.38 88888.00 2016-05-09 01:19:47.750 130 13092.98 186.80 54440.43 88888.00 2016-05-09 01:19:47.875 130 13092.98 186.78 54440.45 88888.00 2016-05-09 01:19:48.000 130 13093.02 186.75 54440.45 88888.00 2016-05-09 01:19:48.125 130 13093.08 186.75 54440.50 88888.00 2016-05-09 01:19:48.250 130 13093.05 186.68 54440.53 88888.00 2016-05-09 01:19:48.375 130 13093.08 186.68 54440.57 88888.00 2016-05-09 01:19:48.500 130 13093.05 186.65 54440.62 88888.00 2016-05-09 01:19:48.625 130 13093.05 186.57 54440.65 88888.00 2016-05-09 01:19:48.750 130 13093.08 186.53 54440.68 88888.00 2016-05-09 01:19:48.875 130 13093.10 186.53 54440.70 88888.00 2016-05-09 01:19:49.000 130 13093.12 186.47 54440.72 88888.00 2016-05-09 01:19:49.125 130 13093.17 186.43 54440.78 88888.00 2016-05-09 01:19:49.250 130 13093.17 186.40 54440.82 88888.00 2016-05-09 01:19:49.375 130 13093.17 186.35 54440.85 88888.00 2016-05-09 01:19:49.500 130 13093.15 186.32 54440.88 88888.00 2016-05-09 01:19:49.625 130 13093.20 186.28 54440.90 88888.00 2016-05-09 01:19:49.750 130 13093.27 186.22 54440.93 88888.00 2016-05-09 01:19:49.875 130 13093.27 186.20 54440.95 88888.00 2016-05-09 01:19:50.000 130 13093.30 186.18 54440.97 88888.00 2016-05-09 01:19:50.125 130 13093.30 186.15 54441.03 88888.00 2016-05-09 01:19:50.250 130 13093.27 186.07 54441.07 88888.00 2016-05-09 01:19:50.375 130 13093.30 186.07 54441.10 88888.00 2016-05-09 01:19:50.500 130 13093.35 186.07 54441.12 88888.00 2016-05-09 01:19:50.625 130 13093.38 186.05 54441.15 88888.00 2016-05-09 01:19:50.750 130 13093.42 186.03 54441.18 88888.00 2016-05-09 01:19:50.875 130 13093.45 186.00 54441.18 88888.00 2016-05-09 01:19:51.000 130 13093.50 185.95 54441.20 88888.00 2016-05-09 01:19:51.125 130 13093.52 185.93 54441.22 88888.00 2016-05-09 01:19:51.250 130 13093.58 185.88 54441.25 88888.00 2016-05-09 01:19:51.375 130 13093.62 185.82 54441.25 88888.00 2016-05-09 01:19:51.500 130 13093.67 185.82 54441.30 88888.00 2016-05-09 01:19:51.625 130 13093.73 185.80 54441.35 88888.00 2016-05-09 01:19:51.750 130 13093.77 185.75 54441.35 88888.00 2016-05-09 01:19:51.875 130 13093.80 185.70 54441.38 88888.00 2016-05-09 01:19:52.000 130 13093.85 185.62 54441.38 88888.00 2016-05-09 01:19:52.125 130 13093.88 185.60 54441.40 88888.00 2016-05-09 01:19:52.250 130 13093.92 185.53 54441.45 88888.00 2016-05-09 01:19:52.375 130 13094.02 185.53 54441.45 88888.00 2016-05-09 01:19:52.500 130 13094.02 185.47 54441.47 88888.00 2016-05-09 01:19:52.625 130 13094.08 185.45 54441.53 88888.00 2016-05-09 01:19:52.750 130 13094.15 185.38 54441.55 88888.00 2016-05-09 01:19:52.875 130 13094.20 185.30 54441.57 88888.00 2016-05-09 01:19:53.000 130 13094.20 185.25 54441.60 88888.00 2016-05-09 01:19:53.125 130 13094.23 185.22 54441.62 88888.00 2016-05-09 01:19:53.250 130 13094.20 185.12 54441.65 88888.00 2016-05-09 01:19:53.375 130 13094.20 185.12 54441.68 88888.00 2016-05-09 01:19:53.500 130 13094.20 185.05 54441.70 88888.00 2016-05-09 01:19:53.625 130 13094.25 185.00 54441.72 88888.00 2016-05-09 01:19:53.750 130 13094.27 184.93 54441.70 88888.00 2016-05-09 01:19:53.875 130 13094.30 184.88 54441.75 88888.00 2016-05-09 01:19:54.000 130 13094.40 184.85 54441.75 88888.00 2016-05-09 01:19:54.125 130 13094.40 184.80 54441.80 88888.00 2016-05-09 01:19:54.250 130 13094.35 184.70 54441.85 88888.00 2016-05-09 01:19:54.375 130 13094.38 184.68 54441.85 88888.00 2016-05-09 01:19:54.500 130 13094.40 184.60 54441.88 88888.00 2016-05-09 01:19:54.625 130 13094.42 184.60 54441.90 88888.00 2016-05-09 01:19:54.750 130 13094.45 184.55 54441.95 88888.00 2016-05-09 01:19:54.875 130 13094.48 184.50 54441.97 88888.00 2016-05-09 01:19:55.000 130 13094.50 184.43 54441.97 88888.00 2016-05-09 01:19:55.125 130 13094.58 184.35 54442.00 88888.00 2016-05-09 01:19:55.250 130 13094.55 184.28 54442.03 88888.00 2016-05-09 01:19:55.375 130 13094.55 184.22 54442.03 88888.00 2016-05-09 01:19:55.500 130 13094.60 184.15 54442.05 88888.00 2016-05-09 01:19:55.625 130 13094.65 184.10 54442.07 88888.00 2016-05-09 01:19:55.750 130 13094.60 184.05 54442.10 88888.00 2016-05-09 01:19:55.875 130 13094.58 184.03 54442.15 88888.00 2016-05-09 01:19:56.000 130 13094.60 183.97 54442.15 88888.00 2016-05-09 01:19:56.125 130 13094.67 183.95 54442.18 88888.00 2016-05-09 01:19:56.250 130 13094.73 183.90 54442.18 88888.00 2016-05-09 01:19:56.375 130 13094.77 183.88 54442.18 88888.00 2016-05-09 01:19:56.500 130 13094.80 183.85 54442.22 88888.00 2016-05-09 01:19:56.625 130 13094.85 183.82 54442.22 88888.00 2016-05-09 01:19:56.750 130 13094.83 183.78 54442.25 88888.00 2016-05-09 01:19:56.875 130 13094.85 183.72 54442.25 88888.00 2016-05-09 01:19:57.000 130 13094.83 183.68 54442.28 88888.00 2016-05-09 01:19:57.125 130 13094.85 183.65 54442.32 88888.00 2016-05-09 01:19:57.250 130 13094.90 183.62 54442.38 88888.00 2016-05-09 01:19:57.375 130 13094.88 183.60 54442.38 88888.00 2016-05-09 01:19:57.500 130 13094.85 183.55 54442.38 88888.00 2016-05-09 01:19:57.625 130 13094.88 183.53 54442.40 88888.00 2016-05-09 01:19:57.750 130 13094.92 183.47 54442.45 88888.00 2016-05-09 01:19:57.875 130 13094.92 183.40 54442.47 88888.00 2016-05-09 01:19:58.000 130 13094.95 183.38 54442.45 88888.00 2016-05-09 01:19:58.125 130 13094.98 183.38 54442.47 88888.00 2016-05-09 01:19:58.250 130 13094.98 183.32 54442.53 88888.00 2016-05-09 01:19:58.375 130 13094.98 183.30 54442.53 88888.00 2016-05-09 01:19:58.500 130 13094.98 183.25 54442.53 88888.00 2016-05-09 01:19:58.625 130 13095.02 183.25 54442.53 88888.00 2016-05-09 01:19:58.750 130 13095.08 183.22 54442.55 88888.00 2016-05-09 01:19:58.875 130 13095.15 183.20 54442.55 88888.00 2016-05-09 01:19:59.000 130 13095.17 183.18 54442.60 88888.00 2016-05-09 01:19:59.125 130 13095.20 183.15 54442.62 88888.00 2016-05-09 01:19:59.250 130 13095.25 183.10 54442.62 88888.00 2016-05-09 01:19:59.375 130 13095.30 183.07 54442.65 88888.00 2016-05-09 01:19:59.500 130 13095.30 183.05 54442.65 88888.00 2016-05-09 01:19:59.625 130 13095.33 183.03 54442.70 88888.00 2016-05-09 01:19:59.750 130 13095.40 182.97 54442.70 88888.00 2016-05-09 01:19:59.875 130 13095.45 182.97 54442.70 88888.00 2016-05-09 01:20:00.000 130 13095.42 182.95 54442.70 88888.00 2016-05-09 01:20:00.125 130 13095.40 182.93 54442.75 88888.00 2016-05-09 01:20:00.250 130 13095.40 182.88 54442.78 88888.00 2016-05-09 01:20:00.375 130 13095.45 182.88 54442.78 88888.00 2016-05-09 01:20:00.500 130 13095.50 182.88 54442.80 88888.00 2016-05-09 01:20:00.625 130 13095.55 182.82 54442.80 88888.00 2016-05-09 01:20:00.750 130 13095.58 182.80 54442.82 88888.00 2016-05-09 01:20:00.875 130 13095.58 182.78 54442.88 88888.00 2016-05-09 01:20:01.000 130 13095.58 182.78 54442.85 88888.00 2016-05-09 01:20:01.125 130 13095.58 182.78 54442.88 88888.00 2016-05-09 01:20:01.250 130 13095.58 182.75 54442.90 88888.00 2016-05-09 01:20:01.375 130 13095.62 182.72 54442.93 88888.00 2016-05-09 01:20:01.500 130 13095.70 182.70 54442.95 88888.00 2016-05-09 01:20:01.625 130 13095.75 182.68 54442.95 88888.00 2016-05-09 01:20:01.750 130 13095.73 182.68 54442.95 88888.00 2016-05-09 01:20:01.875 130 13095.73 182.68 54442.97 88888.00 2016-05-09 01:20:02.000 130 13095.77 182.70 54443.00 88888.00 2016-05-09 01:20:02.125 130 13095.85 182.68 54443.00 88888.00 2016-05-09 01:20:02.250 130 13095.88 182.62 54443.03 88888.00 2016-05-09 01:20:02.375 130 13095.92 182.65 54443.05 88888.00 2016-05-09 01:20:02.500 130 13095.90 182.65 54443.07 88888.00 2016-05-09 01:20:02.625 130 13095.92 182.60 54443.07 88888.00 2016-05-09 01:20:02.750 130 13096.00 182.57 54443.07 88888.00 2016-05-09 01:20:02.875 130 13096.08 182.57 54443.10 88888.00 2016-05-09 01:20:03.000 130 13096.15 182.53 54443.12 88888.00 2016-05-09 01:20:03.125 130 13096.12 182.47 54443.18 88888.00 2016-05-09 01:20:03.250 130 13096.10 182.45 54443.18 88888.00 2016-05-09 01:20:03.375 130 13096.15 182.45 54443.18 88888.00 2016-05-09 01:20:03.500 130 13096.17 182.45 54443.20 88888.00 2016-05-09 01:20:03.625 130 13096.15 182.43 54443.22 88888.00 2016-05-09 01:20:03.750 130 13096.17 182.40 54443.28 88888.00 2016-05-09 01:20:03.875 130 13096.23 182.38 54443.28 88888.00 2016-05-09 01:20:04.000 130 13096.33 182.35 54443.28 88888.00 2016-05-09 01:20:04.125 130 13096.27 182.35 54443.32 88888.00 2016-05-09 01:20:04.250 130 13096.27 182.28 54443.35 88888.00 2016-05-09 01:20:04.375 130 13096.33 182.28 54443.40 88888.00 2016-05-09 01:20:04.500 130 13096.42 182.22 54443.38 88888.00 2016-05-09 01:20:04.625 130 13096.52 182.20 54443.40 88888.00 2016-05-09 01:20:04.750 130 13096.58 182.22 54443.43 88888.00 2016-05-09 01:20:04.875 130 13096.60 182.20 54443.45 88888.00 2016-05-09 01:20:05.000 130 13096.58 182.10 54443.43 88888.00 2016-05-09 01:20:05.125 130 13096.60 182.03 54443.47 88888.00 2016-05-09 01:20:05.250 130 13096.65 181.95 54443.53 88888.00 2016-05-09 01:20:05.375 130 13096.65 181.95 54443.55 88888.00 2016-05-09 01:20:05.500 130 13096.67 181.93 54443.55 88888.00 2016-05-09 01:20:05.625 130 13096.70 181.88 54443.57 88888.00 2016-05-09 01:20:05.750 130 13096.70 181.80 54443.62 88888.00 2016-05-09 01:20:05.875 130 13096.73 181.78 54443.62 88888.00 2016-05-09 01:20:06.000 130 13096.77 181.75 54443.68 88888.00 2016-05-09 01:20:06.125 130 13096.75 181.65 54443.72 88888.00 2016-05-09 01:20:06.250 130 13096.70 181.57 54443.72 88888.00 2016-05-09 01:20:06.375 130 13096.75 181.53 54443.75 88888.00 2016-05-09 01:20:06.500 130 13096.73 181.47 54443.75 88888.00 2016-05-09 01:20:06.625 130 13096.75 181.43 54443.78 88888.00 2016-05-09 01:20:06.750 130 13096.73 181.32 54443.82 88888.00 2016-05-09 01:20:06.875 130 13096.70 181.25 54443.85 88888.00 2016-05-09 01:20:07.000 130 13096.73 181.20 54443.90 88888.00 2016-05-09 01:20:07.125 130 13096.75 181.18 54443.95 88888.00 2016-05-09 01:20:07.250 130 13096.70 181.05 54443.95 88888.00 2016-05-09 01:20:07.375 130 13096.67 181.00 54443.97 88888.00 2016-05-09 01:20:07.500 130 13096.67 180.93 54444.00 88888.00 2016-05-09 01:20:07.625 130 13096.67 180.82 54444.03 88888.00 2016-05-09 01:20:07.750 130 13096.67 180.80 54444.05 88888.00 2016-05-09 01:20:07.875 130 13096.60 180.70 54444.03 88888.00 2016-05-09 01:20:08.000 130 13096.52 180.62 54444.07 88888.00 2016-05-09 01:20:08.125 130 13096.55 180.55 54444.10 88888.00 2016-05-09 01:20:08.250 130 13096.48 180.45 54444.15 88888.00 2016-05-09 01:20:08.375 130 13096.52 180.43 54444.20 88888.00 2016-05-09 01:20:08.500 130 13096.50 180.35 54444.22 88888.00 2016-05-09 01:20:08.625 130 13096.48 180.28 54444.30 88888.00 2016-05-09 01:20:08.750 130 13096.48 180.20 54444.30 88888.00 2016-05-09 01:20:08.875 130 13096.40 180.12 54444.35 88888.00 2016-05-09 01:20:09.000 130 13096.35 180.05 54444.38 88888.00 2016-05-09 01:20:09.125 130 13096.33 179.95 54444.43 88888.00 2016-05-09 01:20:09.250 130 13096.33 179.80 54444.45 88888.00 2016-05-09 01:20:09.375 130 13096.30 179.75 54444.45 88888.00 2016-05-09 01:20:09.500 130 13096.17 179.70 54444.50 88888.00 2016-05-09 01:20:09.625 130 13096.15 179.57 54444.55 88888.00 2016-05-09 01:20:09.750 130 13096.08 179.53 54444.60 88888.00 2016-05-09 01:20:09.875 130 13096.08 179.40 54444.60 88888.00 2016-05-09 01:20:10.000 130 13096.02 179.30 54444.62 88888.00 2016-05-09 01:20:10.125 130 13095.98 179.25 54444.70 88888.00 2016-05-09 01:20:10.250 130 13095.88 179.15 54444.78 88888.00 2016-05-09 01:20:10.375 130 13095.85 179.03 54444.82 88888.00 2016-05-09 01:20:10.500 130 13095.77 178.90 54444.85 88888.00 2016-05-09 01:20:10.625 130 13095.73 178.78 54444.88 88888.00 2016-05-09 01:20:10.750 130 13095.65 178.62 54444.95 88888.00 2016-05-09 01:20:10.875 130 13095.62 178.50 54444.97 88888.00 2016-05-09 01:20:11.000 130 13095.52 178.38 54445.00 88888.00 2016-05-09 01:20:11.125 130 13095.45 178.30 54445.07 88888.00 2016-05-09 01:20:11.250 130 13095.48 178.15 54445.12 88888.00 2016-05-09 01:20:11.375 130 13095.50 178.05 54445.15 88888.00 2016-05-09 01:20:11.500 130 13095.40 177.93 54445.18 88888.00 2016-05-09 01:20:11.625 130 13095.30 177.82 54445.22 88888.00 2016-05-09 01:20:11.750 130 13095.23 177.68 54445.25 88888.00 2016-05-09 01:20:11.875 130 13095.20 177.55 54445.30 88888.00 2016-05-09 01:20:12.000 130 13095.12 177.43 54445.32 88888.00 2016-05-09 01:20:12.125 130 13095.08 177.32 54445.38 88888.00 2016-05-09 01:20:12.250 130 13095.02 177.18 54445.43 88888.00 2016-05-09 01:20:12.375 130 13094.98 177.03 54445.47 88888.00 2016-05-09 01:20:12.500 130 13094.98 176.90 54445.50 88888.00 2016-05-09 01:20:12.625 130 13094.95 176.80 54445.55 88888.00 2016-05-09 01:20:12.750 130 13094.85 176.65 54445.60 88888.00 2016-05-09 01:20:12.875 130 13094.75 176.50 54445.65 88888.00 2016-05-09 01:20:13.000 130 13094.67 176.38 54445.65 88888.00 2016-05-09 01:20:13.125 130 13094.62 176.28 54445.70 88888.00 2016-05-09 01:20:13.250 130 13094.52 176.12 54445.78 88888.00 2016-05-09 01:20:13.375 130 13094.48 176.03 54445.80 88888.00 2016-05-09 01:20:13.500 130 13094.42 175.90 54445.82 88888.00 2016-05-09 01:20:13.625 130 13094.33 175.78 54445.88 88888.00 2016-05-09 01:20:13.750 130 13094.20 175.68 54445.95 88888.00 2016-05-09 01:20:13.875 130 13094.12 175.57 54446.00 88888.00 2016-05-09 01:20:14.000 130 13094.02 175.40 54446.03 88888.00 2016-05-09 01:20:14.125 130 13093.90 175.30 54446.07 88888.00 2016-05-09 01:20:14.250 130 13093.75 175.15 54446.15 88888.00 2016-05-09 01:20:14.375 130 13093.67 175.07 54446.20 88888.00 2016-05-09 01:20:14.500 130 13093.62 174.97 54446.25 88888.00 2016-05-09 01:20:14.625 130 13093.60 174.85 54446.30 88888.00 2016-05-09 01:20:14.750 130 13093.50 174.70 54446.35 88888.00 2016-05-09 01:20:14.875 130 13093.40 174.57 54446.40 88888.00 2016-05-09 01:20:15.000 130 13093.27 174.45 54446.45 88888.00 2016-05-09 01:20:15.125 130 13093.23 174.35 54446.50 88888.00 2016-05-09 01:20:15.250 130 13093.02 174.15 54446.55 88888.00 2016-05-09 01:20:15.375 130 13092.90 174.10 54446.62 88888.00 2016-05-09 01:20:15.500 130 13092.77 173.97 54446.68 88888.00 2016-05-09 01:20:15.625 130 13092.62 173.88 54446.75 88888.00 2016-05-09 01:20:15.750 130 13092.50 173.78 54446.80 88888.00 2016-05-09 01:20:15.875 130 13092.38 173.68 54446.82 88888.00 2016-05-09 01:20:16.000 130 13092.20 173.57 54446.90 88888.00 2016-05-09 01:20:16.125 130 13092.05 173.47 54446.95 88888.00 2016-05-09 01:20:16.250 130 13091.95 173.35 54447.05 88888.00 2016-05-09 01:20:16.375 130 13091.85 173.28 54447.07 88888.00 2016-05-09 01:20:16.500 130 13091.67 173.15 54447.12 88888.00 2016-05-09 01:20:16.625 130 13091.50 173.07 54447.18 88888.00 2016-05-09 01:20:16.750 130 13091.35 173.00 54447.20 88888.00 2016-05-09 01:20:16.875 130 13091.20 172.88 54447.28 88888.00 2016-05-09 01:20:17.000 130 13091.12 172.85 54447.30 88888.00 2016-05-09 01:20:17.125 130 13091.05 172.78 54447.38 88888.00 2016-05-09 01:20:17.250 130 13090.90 172.68 54447.45 88888.00 2016-05-09 01:20:17.375 130 13090.75 172.60 54447.53 88888.00 2016-05-09 01:20:17.500 130 13090.58 172.53 54447.57 88888.00 2016-05-09 01:20:17.625 130 13090.38 172.45 54447.62 88888.00 2016-05-09 01:20:17.750 130 13090.25 172.38 54447.70 88888.00 2016-05-09 01:20:17.875 130 13090.12 172.30 54447.75 88888.00 2016-05-09 01:20:18.000 130 13090.00 172.22 54447.80 88888.00 2016-05-09 01:20:18.125 130 13089.85 172.15 54447.82 88888.00 2016-05-09 01:20:18.250 130 13089.67 172.05 54447.93 88888.00 2016-05-09 01:20:18.375 130 13089.58 172.00 54447.97 88888.00 2016-05-09 01:20:18.500 130 13089.38 171.97 54448.03 88888.00 2016-05-09 01:20:18.625 130 13089.23 171.93 54448.05 88888.00 2016-05-09 01:20:18.750 130 13089.05 171.90 54448.12 88888.00 2016-05-09 01:20:18.875 130 13088.88 171.85 54448.18 88888.00 2016-05-09 01:20:19.000 130 13088.70 171.75 54448.20 88888.00 2016-05-09 01:20:19.125 130 13088.52 171.70 54448.28 88888.00 2016-05-09 01:20:19.250 130 13088.35 171.68 54448.40 88888.00 2016-05-09 01:20:19.375 130 13088.23 171.68 54448.43 88888.00 2016-05-09 01:20:19.500 130 13088.15 171.65 54448.47 88888.00 2016-05-09 01:20:19.625 130 13088.02 171.60 54448.53 88888.00 2016-05-09 01:20:19.750 130 13087.83 171.57 54448.57 88888.00 2016-05-09 01:20:19.875 130 13087.62 171.55 54448.62 88888.00 2016-05-09 01:20:20.000 130 13087.42 171.53 54448.70 88888.00 2016-05-09 01:20:20.125 130 13087.25 171.47 54448.78 88888.00 2016-05-09 01:20:20.250 130 13087.10 171.40 54448.80 88888.00 2016-05-09 01:20:20.375 130 13087.00 171.40 54448.82 88888.00 2016-05-09 01:20:20.500 130 13086.83 171.38 54448.90 88888.00 2016-05-09 01:20:20.625 130 13086.73 171.32 54449.00 88888.00 2016-05-09 01:20:20.750 130 13086.52 171.32 54449.05 88888.00 2016-05-09 01:20:20.875 130 13086.35 171.28 54449.10 88888.00 2016-05-09 01:20:21.000 130 13086.15 171.25 54449.18 88888.00 2016-05-09 01:20:21.125 130 13085.95 171.22 54449.22 88888.00 2016-05-09 01:20:21.250 130 13085.77 171.20 54449.30 88888.00 2016-05-09 01:20:21.375 130 13085.62 171.18 54449.38 88888.00 2016-05-09 01:20:21.500 130 13085.50 171.15 54449.43 88888.00 2016-05-09 01:20:21.625 130 13085.35 171.12 54449.47 88888.00 2016-05-09 01:20:21.750 130 13085.12 171.05 54449.53 88888.00 2016-05-09 01:20:21.875 130 13084.92 171.03 54449.60 88888.00 2016-05-09 01:20:22.000 130 13084.75 170.97 54449.65 88888.00 2016-05-09 01:20:22.125 130 13084.62 170.97 54449.75 88888.00 2016-05-09 01:20:22.250 130 13084.38 170.90 54449.82 88888.00 2016-05-09 01:20:22.375 130 13084.27 170.90 54449.88 88888.00 2016-05-09 01:20:22.500 130 13084.10 170.88 54449.90 88888.00 2016-05-09 01:20:22.625 130 13083.95 170.85 54449.97 88888.00 2016-05-09 01:20:22.750 130 13083.80 170.88 54450.03 88888.00 2016-05-09 01:20:22.875 130 13083.60 170.80 54450.10 88888.00 2016-05-09 01:20:23.000 130 13083.40 170.78 54450.12 88888.00 2016-05-09 01:20:23.125 130 13083.23 170.75 54450.20 88888.00 2016-05-09 01:20:23.250 130 13083.02 170.75 54450.30 88888.00 2016-05-09 01:20:23.375 130 13082.90 170.72 54450.32 88888.00 2016-05-09 01:20:23.500 130 13082.62 170.70 54450.40 88888.00 2016-05-09 01:20:23.625 130 13082.35 170.68 54450.45 88888.00 2016-05-09 01:20:23.750 130 13082.20 170.68 54450.53 88888.00 2016-05-09 01:20:23.875 130 13082.12 170.65 54450.60 88888.00 2016-05-09 01:20:24.000 130 13081.92 170.65 54450.68 88888.00 2016-05-09 01:20:24.125 130 13081.73 170.60 54450.72 88888.00 2016-05-09 01:20:24.250 130 13081.52 170.57 54450.80 88888.00 2016-05-09 01:20:24.375 130 13081.35 170.60 54450.88 88888.00 2016-05-09 01:20:24.500 130 13081.10 170.57 54450.95 88888.00 2016-05-09 01:20:24.625 130 13080.92 170.57 54451.03 88888.00 2016-05-09 01:20:24.750 130 13080.77 170.57 54451.10 88888.00 2016-05-09 01:20:24.875 130 13080.62 170.60 54451.15 88888.00 2016-05-09 01:20:25.000 130 13080.42 170.57 54451.20 88888.00 2016-05-09 01:20:25.125 130 13080.35 170.55 54451.28 88888.00 2016-05-09 01:20:25.250 130 13080.20 170.55 54451.32 88888.00 2016-05-09 01:20:25.375 130 13080.08 170.55 54451.38 88888.00 2016-05-09 01:20:25.500 130 13079.90 170.55 54451.45 88888.00 2016-05-09 01:20:25.625 130 13079.73 170.53 54451.50 88888.00 2016-05-09 01:20:25.750 130 13079.55 170.53 54451.57 88888.00 2016-05-09 01:20:25.875 130 13079.35 170.50 54451.65 88888.00 2016-05-09 01:20:26.000 130 13079.17 170.55 54451.72 88888.00 2016-05-09 01:20:26.125 130 13078.98 170.57 54451.80 88888.00 2016-05-09 01:20:26.250 130 13078.77 170.55 54451.88 88888.00 2016-05-09 01:20:26.375 130 13078.62 170.60 54451.93 88888.00 2016-05-09 01:20:26.500 130 13078.45 170.62 54451.97 88888.00 2016-05-09 01:20:26.625 130 13078.33 170.65 54452.03 88888.00 2016-05-09 01:20:26.750 130 13078.17 170.62 54452.07 88888.00 2016-05-09 01:20:26.875 130 13077.98 170.68 54452.12 88888.00 2016-05-09 01:20:27.000 130 13077.80 170.70 54452.20 88888.00 2016-05-09 01:20:27.125 130 13077.67 170.75 54452.32 88888.00 2016-05-09 01:20:27.250 130 13077.50 170.80 54452.45 88888.00 2016-05-09 01:20:27.375 130 13077.33 170.85 54452.50 88888.00 2016-05-09 01:20:27.500 130 13077.15 170.90 54452.57 88888.00 2016-05-09 01:20:27.625 130 13077.00 170.90 54452.60 88888.00 2016-05-09 01:20:27.750 130 13076.83 170.90 54452.68 88888.00 2016-05-09 01:20:27.875 130 13076.65 170.95 54452.75 88888.00 2016-05-09 01:20:28.000 130 13076.45 170.93 54452.82 88888.00 2016-05-09 01:20:28.125 130 13076.27 170.95 54452.88 88888.00 2016-05-09 01:20:28.250 130 13076.05 170.97 54452.95 88888.00 2016-05-09 01:20:28.375 130 13075.92 171.00 54453.00 88888.00 2016-05-09 01:20:28.500 130 13075.77 171.05 54453.07 88888.00 2016-05-09 01:20:28.625 130 13075.58 171.05 54453.15 88888.00 2016-05-09 01:20:28.750 130 13075.38 171.07 54453.25 88888.00 2016-05-09 01:20:28.875 130 13075.20 171.12 54453.32 88888.00 2016-05-09 01:20:29.000 130 13075.10 171.15 54453.38 88888.00 2016-05-09 01:20:29.125 130 13074.92 171.20 54453.45 88888.00 2016-05-09 01:20:29.250 130 13074.73 171.25 54453.53 88888.00 2016-05-09 01:20:29.375 130 13074.55 171.30 54453.57 88888.00 2016-05-09 01:20:29.500 130 13074.42 171.32 54453.65 88888.00 2016-05-09 01:20:29.625 130 13074.33 171.35 54453.72 88888.00 2016-05-09 01:20:29.750 130 13074.15 171.38 54453.78 88888.00 2016-05-09 01:20:29.875 130 13073.92 171.45 54453.88 88888.00 2016-05-09 01:20:30.000 130 13073.70 171.50 54453.93 88888.00 2016-05-09 01:20:30.125 130 13073.52 171.55 54454.00 88888.00 2016-05-09 01:20:30.250 130 13073.38 171.60 54454.10 88888.00 2016-05-09 01:20:30.375 130 13073.25 171.65 54454.15 88888.00 2016-05-09 01:20:30.500 130 13073.05 171.70 54454.20 88888.00 2016-05-09 01:20:30.625 130 13072.80 171.78 54454.30 88888.00 2016-05-09 01:20:30.750 130 13072.60 171.80 54454.35 88888.00 2016-05-09 01:20:30.875 130 13072.50 171.85 54454.43 88888.00 2016-05-09 01:20:31.000 130 13072.35 171.90 54454.47 88888.00 2016-05-09 01:20:31.125 130 13072.15 171.93 54454.53 88888.00 2016-05-09 01:20:31.250 130 13071.98 171.95 54454.65 88888.00 2016-05-09 01:20:31.375 130 13071.85 172.03 54454.70 88888.00 2016-05-09 01:20:31.500 130 13071.67 172.07 54454.75 88888.00 2016-05-09 01:20:31.625 130 13071.52 172.12 54454.82 88888.00 2016-05-09 01:20:31.750 130 13071.30 172.18 54454.90 88888.00 2016-05-09 01:20:31.875 130 13071.15 172.28 54455.00 88888.00 2016-05-09 01:20:32.000 130 13071.05 172.28 54455.07 88888.00 2016-05-09 01:20:32.125 130 13070.90 172.32 54455.18 88888.00 2016-05-09 01:20:32.250 130 13070.67 172.40 54455.25 88888.00 2016-05-09 01:20:32.375 130 13070.48 172.40 54455.28 88888.00 2016-05-09 01:20:32.500 130 13070.33 172.45 54455.32 88888.00 2016-05-09 01:20:32.625 130 13070.17 172.55 54455.40 88888.00 2016-05-09 01:20:32.750 130 13070.02 172.65 54455.53 88888.00 2016-05-09 01:20:32.875 130 13069.83 172.72 54455.60 88888.00 2016-05-09 01:20:33.000 130 13069.62 172.72 54455.68 88888.00 2016-05-09 01:20:33.125 130 13069.50 172.78 54455.78 88888.00 2016-05-09 01:20:33.250 130 13069.35 172.85 54455.85 88888.00 2016-05-09 01:20:33.375 130 13069.23 172.90 54455.90 88888.00 2016-05-09 01:20:33.500 130 13069.08 172.95 54456.00 88888.00 2016-05-09 01:20:33.625 130 13068.95 173.03 54456.05 88888.00 2016-05-09 01:20:33.750 130 13068.80 173.07 54456.12 88888.00 2016-05-09 01:20:33.875 130 13068.65 173.15 54456.20 88888.00 2016-05-09 01:20:34.000 130 13068.50 173.20 54456.28 88888.00 2016-05-09 01:20:34.125 130 13068.35 173.28 54456.35 88888.00 2016-05-09 01:20:34.250 130 13068.12 173.30 54456.45 88888.00 2016-05-09 01:20:34.375 130 13068.02 173.38 54456.50 88888.00 2016-05-09 01:20:34.500 130 13067.85 173.43 54456.57 88888.00 2016-05-09 01:20:34.625 130 13067.65 173.50 54456.68 88888.00 2016-05-09 01:20:34.750 130 13067.48 173.60 54456.78 88888.00 2016-05-09 01:20:34.875 130 13067.38 173.65 54456.80 88888.00 2016-05-09 01:20:35.000 130 13067.25 173.65 54456.88 88888.00 2016-05-09 01:20:35.125 130 13067.10 173.68 54456.97 88888.00 2016-05-09 01:20:35.250 130 13066.92 173.75 54457.07 88888.00 2016-05-09 01:20:35.375 130 13066.77 173.85 54457.15 88888.00 2016-05-09 01:20:35.500 130 13066.65 173.88 54457.22 88888.00 2016-05-09 01:20:35.625 130 13066.52 173.93 54457.30 88888.00 2016-05-09 01:20:35.750 130 13066.35 173.95 54457.38 88888.00 2016-05-09 01:20:35.875 130 13066.15 174.00 54457.45 88888.00 2016-05-09 01:20:36.000 130 13066.02 174.05 54457.53 88888.00 2016-05-09 01:20:36.125 130 13065.95 174.10 54457.60 88888.00 2016-05-09 01:20:36.250 130 13065.70 174.12 54457.70 88888.00 2016-05-09 01:20:36.375 130 13065.55 174.18 54457.78 88888.00 2016-05-09 01:20:36.500 130 13065.35 174.20 54457.82 88888.00 2016-05-09 01:20:36.625 130 13065.25 174.28 54457.90 88888.00 2016-05-09 01:20:36.750 130 13065.17 174.35 54457.97 88888.00 2016-05-09 01:20:36.875 130 13065.02 174.40 54458.07 88888.00 2016-05-09 01:20:37.000 130 13064.90 174.43 54458.12 88888.00 2016-05-09 01:20:37.125 130 13064.80 174.53 54458.22 88888.00 2016-05-09 01:20:37.250 130 13064.60 174.55 54458.32 88888.00 2016-05-09 01:20:37.375 130 13064.45 174.60 54458.35 88888.00 2016-05-09 01:20:37.500 130 13064.25 174.68 54458.45 88888.00 2016-05-09 01:20:37.625 130 13064.12 174.75 54458.53 88888.00 2016-05-09 01:20:37.750 130 13064.00 174.80 54458.65 88888.00 2016-05-09 01:20:37.875 130 13063.85 174.90 54458.70 88888.00 2016-05-09 01:20:38.000 130 13063.67 174.95 54458.78 88888.00 2016-05-09 01:20:38.125 130 13063.50 175.03 54458.82 88888.00 2016-05-09 01:20:38.250 130 13063.38 175.07 54458.90 88888.00 2016-05-09 01:20:38.375 130 13063.27 175.15 54458.97 88888.00 2016-05-09 01:20:38.500 130 13063.10 175.20 54459.10 88888.00 2016-05-09 01:20:38.625 130 13062.98 175.25 54459.15 88888.00 2016-05-09 01:20:38.750 130 13062.85 175.32 54459.25 88888.00 2016-05-09 01:20:38.875 130 13062.70 175.40 54459.32 88888.00 2016-05-09 01:20:39.000 130 13062.58 175.47 54459.40 88888.00 2016-05-09 01:20:39.125 130 13062.40 175.55 54459.47 88888.00 2016-05-09 01:20:39.250 130 13062.27 175.60 54459.55 88888.00 2016-05-09 01:20:39.375 130 13062.23 175.68 54459.62 88888.00 2016-05-09 01:20:39.500 130 13062.12 175.75 54459.70 88888.00 2016-05-09 01:20:39.625 130 13061.98 175.80 54459.80 88888.00 2016-05-09 01:20:39.750 130 13061.80 175.90 54459.90 88888.00 2016-05-09 01:20:39.875 130 13061.62 175.95 54459.97 88888.00 2016-05-09 01:20:40.000 130 13061.52 176.03 54460.00 88888.00 2016-05-09 01:20:40.125 130 13061.42 176.10 54460.10 88888.00 2016-05-09 01:20:40.250 130 13061.20 176.15 54460.20 88888.00 2016-05-09 01:20:40.375 130 13061.10 176.22 54460.25 88888.00 2016-05-09 01:20:40.500 130 13060.98 176.30 54460.35 88888.00 2016-05-09 01:20:40.625 130 13060.88 176.38 54460.43 88888.00 2016-05-09 01:20:40.750 130 13060.75 176.47 54460.53 88888.00 2016-05-09 01:20:40.875 130 13060.60 176.55 54460.62 88888.00 2016-05-09 01:20:41.000 130 13060.45 176.60 54460.65 88888.00 2016-05-09 01:20:41.125 130 13060.33 176.68 54460.72 88888.00 2016-05-09 01:20:41.250 130 13060.12 176.75 54460.80 88888.00 2016-05-09 01:20:41.375 130 13060.02 176.80 54460.88 88888.00 2016-05-09 01:20:41.500 130 13059.90 176.90 54460.95 88888.00 2016-05-09 01:20:41.625 130 13059.75 176.95 54461.03 88888.00 2016-05-09 01:20:41.750 130 13059.65 177.05 54461.10 88888.00 2016-05-09 01:20:41.875 130 13059.55 177.15 54461.20 88888.00 2016-05-09 01:20:42.000 130 13059.45 177.20 54461.28 88888.00 2016-05-09 01:20:42.125 130 13059.27 177.32 54461.38 88888.00 2016-05-09 01:20:42.250 130 13059.05 177.43 54461.50 88888.00 2016-05-09 01:20:42.375 130 13058.95 177.53 54461.55 88888.00 2016-05-09 01:20:42.500 130 13058.77 177.62 54461.62 88888.00 2016-05-09 01:20:42.625 130 13058.55 177.68 54461.68 88888.00 2016-05-09 01:20:42.750 130 13058.48 177.72 54461.75 88888.00 2016-05-09 01:20:42.875 130 13058.42 177.82 54461.82 88888.00 2016-05-09 01:20:43.000 130 13058.27 177.93 54461.88 88888.00 2016-05-09 01:20:43.125 130 13058.05 178.03 54462.00 88888.00 2016-05-09 01:20:43.250 130 13057.90 178.12 54462.05 88888.00 2016-05-09 01:20:43.375 130 13057.77 178.22 54462.12 88888.00 2016-05-09 01:20:43.500 130 13057.73 178.32 54462.22 88888.00 2016-05-09 01:20:43.625 130 13057.62 178.38 54462.32 88888.00 2016-05-09 01:20:43.750 130 13057.42 178.45 54462.38 88888.00 2016-05-09 01:20:43.875 130 13057.30 178.55 54462.45 88888.00 2016-05-09 01:20:44.000 130 13057.15 178.65 54462.50 88888.00 2016-05-09 01:20:44.125 130 13056.98 178.75 54462.60 88888.00 2016-05-09 01:20:44.250 130 13056.80 178.82 54462.72 88888.00 2016-05-09 01:20:44.375 130 13056.65 178.93 54462.80 88888.00 2016-05-09 01:20:44.500 130 13056.48 179.03 54462.88 88888.00 2016-05-09 01:20:44.625 130 13056.40 179.12 54462.95 88888.00 2016-05-09 01:20:44.750 130 13056.30 179.22 54463.05 88888.00 2016-05-09 01:20:44.875 130 13056.15 179.30 54463.10 88888.00 2016-05-09 01:20:45.000 130 13056.00 179.38 54463.20 88888.00 2016-05-09 01:20:45.125 130 13055.85 179.45 54463.28 88888.00 2016-05-09 01:20:45.250 130 13055.70 179.53 54463.35 88888.00 2016-05-09 01:20:45.375 130 13055.58 179.60 54463.40 88888.00 2016-05-09 01:20:45.500 130 13055.45 179.68 54463.47 88888.00 2016-05-09 01:20:45.625 130 13055.33 179.78 54463.55 88888.00 2016-05-09 01:20:45.750 130 13055.17 179.85 54463.62 88888.00 2016-05-09 01:20:45.875 130 13054.98 179.90 54463.72 88888.00 2016-05-09 01:20:46.000 130 13054.83 180.00 54463.80 88888.00 2016-05-09 01:20:46.125 130 13054.70 180.05 54463.88 88888.00 2016-05-09 01:20:46.250 130 13054.50 180.12 54463.97 88888.00 2016-05-09 01:20:46.375 130 13054.33 180.25 54464.03 88888.00 2016-05-09 01:20:46.500 130 13054.20 180.38 54464.12 88888.00 2016-05-09 01:20:46.625 130 13054.08 180.47 54464.20 88888.00 2016-05-09 01:20:46.750 130 13053.95 180.53 54464.28 88888.00 2016-05-09 01:20:46.875 130 13053.77 180.60 54464.35 88888.00 2016-05-09 01:20:47.000 130 13053.65 180.70 54464.43 88888.00 2016-05-09 01:20:47.125 130 13053.50 180.78 54464.53 88888.00 2016-05-09 01:20:47.250 130 13053.35 180.90 54464.60 88888.00 2016-05-09 01:20:47.375 130 13053.25 181.00 54464.65 88888.00 2016-05-09 01:20:47.500 130 13053.12 181.12 54464.72 88888.00 2016-05-09 01:20:47.625 130 13053.02 181.22 54464.80 88888.00 2016-05-09 01:20:47.750 130 13052.92 181.32 54464.88 88888.00 2016-05-09 01:20:47.875 130 13052.80 181.45 54464.95 88888.00 2016-05-09 01:20:48.000 130 13052.60 181.53 54465.03 88888.00 2016-05-09 01:20:48.125 130 13052.50 181.62 54465.10 88888.00 2016-05-09 01:20:48.250 130 13052.30 181.72 54465.20 88888.00 2016-05-09 01:20:48.375 130 13052.17 181.85 54465.25 88888.00 2016-05-09 01:20:48.500 130 13052.05 181.95 54465.35 88888.00 2016-05-09 01:20:48.625 130 13052.00 182.05 54465.40 88888.00 2016-05-09 01:20:48.750 130 13051.92 182.12 54465.47 88888.00 2016-05-09 01:20:48.875 130 13051.77 182.25 54465.57 88888.00 2016-05-09 01:20:49.000 130 13051.60 182.32 54465.65 88888.00 2016-05-09 01:20:49.125 130 13051.48 182.43 54465.72 88888.00 2016-05-09 01:20:49.250 130 13051.30 182.57 54465.82 88888.00 2016-05-09 01:20:49.375 130 13051.20 182.68 54465.85 88888.00 2016-05-09 01:20:49.500 130 13051.10 182.78 54465.95 88888.00 2016-05-09 01:20:49.625 130 13050.92 182.88 54466.00 88888.00 2016-05-09 01:20:49.750 130 13050.77 182.97 54466.07 88888.00 2016-05-09 01:20:49.875 130 13050.73 183.10 54466.15 88888.00 2016-05-09 01:20:50.000 130 13050.62 183.18 54466.22 88888.00 2016-05-09 01:20:50.125 130 13050.50 183.28 54466.32 88888.00 2016-05-09 01:20:50.250 130 13050.42 183.38 54466.38 88888.00 2016-05-09 01:20:50.375 130 13050.42 183.47 54466.43 88888.00 2016-05-09 01:20:50.500 130 13050.33 183.57 54466.47 88888.00 2016-05-09 01:20:50.625 130 13050.17 183.68 54466.57 88888.00 2016-05-09 01:20:50.750 130 13050.05 183.80 54466.68 88888.00 2016-05-09 01:20:50.875 130 13049.95 183.90 54466.78 88888.00 2016-05-09 01:20:51.000 130 13049.83 183.97 54466.85 88888.00 2016-05-09 01:20:51.125 130 13049.70 184.05 54466.90 88888.00 2016-05-09 01:20:51.250 130 13049.58 184.15 54467.00 88888.00 2016-05-09 01:20:51.375 130 13049.52 184.25 54467.07 88888.00 2016-05-09 01:20:51.500 130 13049.38 184.35 54467.15 88888.00 2016-05-09 01:20:51.625 130 13049.20 184.43 54467.22 88888.00 2016-05-09 01:20:51.750 130 13049.08 184.53 54467.30 88888.00 2016-05-09 01:20:51.875 130 13048.98 184.65 54467.38 88888.00 2016-05-09 01:20:52.000 130 13048.90 184.72 54467.43 88888.00 2016-05-09 01:20:52.125 130 13048.80 184.80 54467.50 88888.00 2016-05-09 01:20:52.250 130 13048.70 184.90 54467.60 88888.00 2016-05-09 01:20:52.375 130 13048.65 185.00 54467.65 88888.00 2016-05-09 01:20:52.500 130 13048.50 185.10 54467.70 88888.00 2016-05-09 01:20:52.625 130 13048.45 185.20 54467.78 88888.00 2016-05-09 01:20:52.750 130 13048.35 185.30 54467.85 88888.00 2016-05-09 01:20:52.875 130 13048.25 185.43 54467.93 88888.00 2016-05-09 01:20:53.000 130 13048.17 185.50 54468.00 88888.00 2016-05-09 01:20:53.125 130 13048.05 185.60 54468.05 88888.00 2016-05-09 01:20:53.250 130 13047.90 185.72 54468.15 88888.00 2016-05-09 01:20:53.375 130 13047.80 185.80 54468.25 88888.00 2016-05-09 01:20:53.500 130 13047.65 185.90 54468.32 88888.00 2016-05-09 01:20:53.625 130 13047.52 185.97 54468.38 88888.00 2016-05-09 01:20:53.750 130 13047.48 186.05 54468.45 88888.00 2016-05-09 01:20:53.875 130 13047.38 186.12 54468.53 88888.00 2016-05-09 01:20:54.000 130 13047.23 186.20 54468.62 88888.00 2016-05-09 01:20:54.125 130 13047.10 186.30 54468.68 88888.00 2016-05-09 01:20:54.250 130 13047.02 186.38 54468.75 88888.00 2016-05-09 01:20:54.375 130 13047.00 186.45 54468.80 88888.00 2016-05-09 01:20:54.500 130 13046.90 186.55 54468.88 88888.00 2016-05-09 01:20:54.625 130 13046.77 186.62 54468.97 88888.00 2016-05-09 01:20:54.750 130 13046.67 186.72 54469.05 88888.00 2016-05-09 01:20:54.875 130 13046.55 186.78 54469.12 88888.00 2016-05-09 01:20:55.000 130 13046.45 186.88 54469.18 88888.00 2016-05-09 01:20:55.125 130 13046.35 186.97 54469.25 88888.00 2016-05-09 01:20:55.250 130 13046.23 187.05 54469.38 88888.00 2016-05-09 01:20:55.375 130 13046.08 187.12 54469.43 88888.00 2016-05-09 01:20:55.500 130 13045.90 187.20 54469.53 88888.00 2016-05-09 01:20:55.625 130 13045.77 187.28 54469.57 88888.00 2016-05-09 01:20:55.750 130 13045.73 187.35 54469.62 88888.00 2016-05-09 01:20:55.875 130 13045.65 187.47 54469.68 88888.00 2016-05-09 01:20:56.000 130 13045.58 187.55 54469.78 88888.00 2016-05-09 01:20:56.125 130 13045.55 187.60 54469.85 88888.00 2016-05-09 01:20:56.250 130 13045.40 187.70 54469.93 88888.00 2016-05-09 01:20:56.375 130 13045.27 187.80 54470.00 88888.00 2016-05-09 01:20:56.500 130 13045.15 187.88 54470.10 88888.00 2016-05-09 01:20:56.625 130 13045.08 187.95 54470.20 88888.00 2016-05-09 01:20:56.750 130 13044.98 188.00 54470.28 88888.00 2016-05-09 01:20:56.875 130 13044.85 188.07 54470.35 88888.00 2016-05-09 01:20:57.000 130 13044.70 188.18 54470.40 88888.00 2016-05-09 01:20:57.125 130 13044.55 188.28 54470.47 88888.00 2016-05-09 01:20:57.250 130 13044.45 188.35 54470.57 88888.00 2016-05-09 01:20:57.375 130 13044.38 188.43 54470.60 88888.00 2016-05-09 01:20:57.500 130 13044.30 188.50 54470.65 88888.00 2016-05-09 01:20:57.625 130 13044.23 188.55 54470.75 88888.00 2016-05-09 01:20:57.750 130 13044.12 188.62 54470.85 88888.00 2016-05-09 01:20:57.875 130 13044.08 188.72 54470.95 88888.00 2016-05-09 01:20:58.000 130 13043.98 188.78 54471.00 88888.00 2016-05-09 01:20:58.125 130 13043.88 188.85 54471.07 88888.00 2016-05-09 01:20:58.250 130 13043.75 188.95 54471.18 88888.00 2016-05-09 01:20:58.375 130 13043.73 189.05 54471.22 88888.00 2016-05-09 01:20:58.500 130 13043.65 189.15 54471.28 88888.00 2016-05-09 01:20:58.625 130 13043.55 189.22 54471.38 88888.00 2016-05-09 01:20:58.750 130 13043.42 189.32 54471.43 88888.00 2016-05-09 01:20:58.875 130 13043.33 189.40 54471.50 88888.00 2016-05-09 01:20:59.000 130 13043.25 189.47 54471.55 88888.00 2016-05-09 01:20:59.125 130 13043.10 189.55 54471.65 88888.00 2016-05-09 01:20:59.250 130 13042.92 189.65 54471.75 88888.00 2016-05-09 01:20:59.375 130 13042.85 189.72 54471.82 88888.00 2016-05-09 01:20:59.500 130 13042.75 189.75 54471.90 88888.00 2016-05-09 01:20:59.625 130 13042.60 189.85 54471.97 88888.00 2016-05-09 01:20:59.750 130 13042.52 189.93 54472.05 88888.00 2016-05-09 01:20:59.875 130 13042.40 190.05 54472.12 88888.00 2016-05-09 01:21:00.000 130 13042.25 190.12 54472.20 88888.00 2016-05-09 01:21:00.125 130 13042.12 190.22 54472.25 88888.00 2016-05-09 01:21:00.250 130 13041.98 190.30 54472.38 88888.00 2016-05-09 01:21:00.375 130 13041.83 190.38 54472.45 88888.00 2016-05-09 01:21:00.500 130 13041.70 190.45 54472.55 88888.00 2016-05-09 01:21:00.625 130 13041.60 190.55 54472.62 88888.00 2016-05-09 01:21:00.750 130 13041.48 190.65 54472.70 88888.00 2016-05-09 01:21:00.875 130 13041.33 190.72 54472.75 88888.00 2016-05-09 01:21:01.000 130 13041.27 190.80 54472.82 88888.00 2016-05-09 01:21:01.125 130 13041.17 190.88 54472.88 88888.00 2016-05-09 01:21:01.250 130 13041.02 190.93 54472.95 88888.00 2016-05-09 01:21:01.375 130 13040.88 191.00 54473.03 88888.00 2016-05-09 01:21:01.500 130 13040.67 191.10 54473.12 88888.00 2016-05-09 01:21:01.625 130 13040.52 191.15 54473.20 88888.00 2016-05-09 01:21:01.750 130 13040.48 191.20 54473.30 88888.00 2016-05-09 01:21:01.875 130 13040.38 191.28 54473.40 88888.00 2016-05-09 01:21:02.000 130 13040.23 191.35 54473.47 88888.00 2016-05-09 01:21:02.125 130 13040.08 191.45 54473.57 88888.00 2016-05-09 01:21:02.250 130 13039.95 191.55 54473.65 88888.00 2016-05-09 01:21:02.375 130 13039.85 191.60 54473.70 88888.00 2016-05-09 01:21:02.500 130 13039.73 191.65 54473.75 88888.00 2016-05-09 01:21:02.625 130 13039.58 191.75 54473.85 88888.00 2016-05-09 01:21:02.750 130 13039.45 191.85 54473.93 88888.00 2016-05-09 01:21:02.875 130 13039.27 191.95 54474.03 88888.00 2016-05-09 01:21:03.000 130 13039.12 192.00 54474.07 88888.00 2016-05-09 01:21:03.125 130 13039.02 192.05 54474.18 88888.00 2016-05-09 01:21:03.250 130 13038.92 192.12 54474.30 88888.00 2016-05-09 01:21:03.375 130 13038.80 192.20 54474.35 88888.00 2016-05-09 01:21:03.500 130 13038.67 192.28 54474.40 88888.00 2016-05-09 01:21:03.625 130 13038.48 192.38 54474.45 88888.00 2016-05-09 01:21:03.750 130 13038.33 192.45 54474.55 88888.00 2016-05-09 01:21:03.875 130 13038.17 192.53 54474.62 88888.00 2016-05-09 01:21:04.000 130 13038.02 192.57 54474.70 88888.00 2016-05-09 01:21:04.125 130 13037.88 192.68 54474.80 88888.00 2016-05-09 01:21:04.250 130 13037.77 192.72 54474.90 88888.00 2016-05-09 01:21:04.375 130 13037.67 192.80 54474.95 88888.00 2016-05-09 01:21:04.500 130 13037.58 192.85 54475.03 88888.00 2016-05-09 01:21:04.625 130 13037.42 192.93 54475.12 88888.00 2016-05-09 01:21:04.750 130 13037.27 193.03 54475.18 88888.00 2016-05-09 01:21:04.875 130 13037.17 193.10 54475.25 88888.00 2016-05-09 01:21:05.000 130 13037.08 193.18 54475.32 88888.00 2016-05-09 01:21:05.125 130 13036.92 193.28 54475.43 88888.00 2016-05-09 01:21:05.250 130 13036.75 193.38 54475.53 88888.00 2016-05-09 01:21:05.375 130 13036.62 193.47 54475.57 88888.00 2016-05-09 01:21:05.500 130 13036.50 193.53 54475.65 88888.00 2016-05-09 01:21:05.625 130 13036.42 193.60 54475.75 88888.00 2016-05-09 01:21:05.750 130 13036.30 193.70 54475.82 88888.00 2016-05-09 01:21:05.875 130 13036.12 193.85 54475.88 88888.00 2016-05-09 01:21:06.000 130 13036.00 193.93 54475.95 88888.00 2016-05-09 01:21:06.125 130 13035.88 194.03 54475.97 88888.00 2016-05-09 01:21:06.250 130 13035.75 194.12 54476.07 88888.00 2016-05-09 01:21:06.375 130 13035.62 194.22 54476.12 88888.00 2016-05-09 01:21:06.500 130 13035.52 194.35 54476.18 88888.00 2016-05-09 01:21:06.625 130 13035.35 194.43 54476.25 88888.00 2016-05-09 01:21:06.750 130 13035.23 194.55 54476.32 88888.00 2016-05-09 01:21:06.875 130 13035.15 194.62 54476.40 88888.00 2016-05-09 01:21:07.000 130 13035.02 194.72 54476.50 88888.00 2016-05-09 01:21:07.125 130 13034.80 194.82 54476.57 88888.00 2016-05-09 01:21:07.250 130 13034.58 195.00 54476.65 88888.00 2016-05-09 01:21:07.375 130 13034.45 195.10 54476.70 88888.00 2016-05-09 01:21:07.500 130 13034.38 195.20 54476.80 88888.00 2016-05-09 01:21:07.625 130 13034.17 195.32 54476.88 88888.00 2016-05-09 01:21:07.750 130 13033.95 195.45 54476.93 88888.00 2016-05-09 01:21:07.875 130 13033.80 195.57 54477.00 88888.00 2016-05-09 01:21:08.000 130 13033.67 195.68 54477.10 88888.00 2016-05-09 01:21:08.125 130 13033.55 195.82 54477.18 88888.00 2016-05-09 01:21:08.250 130 13033.38 195.97 54477.28 88888.00 2016-05-09 01:21:08.375 130 13033.25 196.07 54477.30 88888.00 2016-05-09 01:21:08.500 130 13033.10 196.25 54477.40 88888.00 2016-05-09 01:21:08.625 130 13032.95 196.40 54477.45 88888.00 2016-05-09 01:21:08.750 130 13032.80 196.55 54477.53 88888.00 2016-05-09 01:21:08.875 130 13032.70 196.72 54477.57 88888.00 2016-05-09 01:21:09.000 130 13032.55 196.85 54477.62 88888.00 2016-05-09 01:21:09.125 130 13032.38 197.00 54477.70 88888.00 2016-05-09 01:21:09.250 130 13032.20 197.18 54477.80 88888.00 2016-05-09 01:21:09.375 130 13032.15 197.32 54477.85 88888.00 2016-05-09 01:21:09.500 130 13031.98 197.50 54477.95 88888.00 2016-05-09 01:21:09.625 130 13031.73 197.60 54478.03 88888.00 2016-05-09 01:21:09.750 130 13031.58 197.78 54478.07 88888.00 2016-05-09 01:21:09.875 130 13031.48 197.95 54478.15 88888.00 2016-05-09 01:21:10.000 130 13031.33 198.12 54478.22 88888.00 2016-05-09 01:21:10.125 130 13031.10 198.28 54478.28 88888.00 2016-05-09 01:21:10.250 130 13030.88 198.40 54478.32 88888.00 2016-05-09 01:21:10.375 130 13030.77 198.55 54478.38 88888.00 2016-05-09 01:21:10.500 130 13030.67 198.72 54478.45 88888.00 2016-05-09 01:21:10.625 130 13030.65 198.90 54478.53 88888.00 2016-05-09 01:21:10.750 130 13030.52 199.10 54478.60 88888.00 2016-05-09 01:21:10.875 130 13030.33 199.28 54478.68 88888.00 2016-05-09 01:21:11.000 130 13030.15 199.45 54478.72 88888.00 2016-05-09 01:21:11.125 130 13029.95 199.60 54478.80 88888.00 2016-05-09 01:21:11.250 130 13029.75 199.80 54478.88 88888.00 2016-05-09 01:21:11.375 130 13029.60 199.95 54478.95 88888.00 2016-05-09 01:21:11.500 130 13029.48 200.10 54479.00 88888.00 2016-05-09 01:21:11.625 130 13029.35 200.30 54479.10 88888.00 2016-05-09 01:21:11.750 130 13029.27 200.50 54479.15 88888.00 2016-05-09 01:21:11.875 130 13029.05 200.68 54479.20 88888.00 2016-05-09 01:21:12.000 130 13028.88 200.82 54479.25 88888.00 2016-05-09 01:21:12.125 130 13028.77 200.97 54479.30 88888.00 2016-05-09 01:21:12.250 130 13028.60 201.22 54479.43 88888.00 2016-05-09 01:21:12.375 130 13028.40 201.40 54479.45 88888.00 2016-05-09 01:21:12.500 130 13028.23 201.55 54479.53 88888.00 2016-05-09 01:21:12.625 130 13028.08 201.70 54479.57 88888.00 2016-05-09 01:21:12.750 130 13027.92 201.90 54479.62 88888.00 2016-05-09 01:21:12.875 130 13027.75 202.10 54479.72 88888.00 2016-05-09 01:21:13.000 130 13027.62 202.30 54479.75 88888.00 2016-05-09 01:21:13.125 130 13027.48 202.53 54479.82 88888.00 2016-05-09 01:21:13.250 130 13027.33 202.70 54479.90 88888.00 2016-05-09 01:21:13.375 130 13027.27 202.88 54479.93 88888.00 2016-05-09 01:21:13.500 130 13027.15 203.10 54480.00 88888.00 2016-05-09 01:21:13.625 130 13027.00 203.25 54480.03 88888.00 2016-05-09 01:21:13.750 130 13026.83 203.40 54480.05 88888.00 2016-05-09 01:21:13.875 130 13026.70 203.62 54480.12 88888.00 2016-05-09 01:21:14.000 130 13026.55 203.82 54480.18 88888.00 2016-05-09 01:21:14.125 130 13026.38 204.00 54480.25 88888.00 2016-05-09 01:21:14.250 130 13026.23 204.20 54480.35 88888.00 2016-05-09 01:21:14.375 130 13026.10 204.40 54480.40 88888.00 2016-05-09 01:21:14.500 130 13025.88 204.55 54480.47 88888.00 2016-05-09 01:21:14.625 130 13025.65 204.72 54480.50 88888.00 2016-05-09 01:21:14.750 130 13025.48 204.90 54480.60 88888.00 2016-05-09 01:21:14.875 130 13025.42 205.12 54480.68 88888.00 2016-05-09 01:21:15.000 130 13025.35 205.32 54480.68 88888.00 2016-05-09 01:21:15.125 130 13025.15 205.53 54480.75 88888.00 2016-05-09 01:21:15.250 130 13025.00 205.72 54480.80 88888.00 2016-05-09 01:21:15.375 130 13024.88 205.90 54480.88 88888.00 2016-05-09 01:21:15.500 130 13024.77 206.10 54480.90 88888.00 2016-05-09 01:21:15.625 130 13024.60 206.28 54480.93 88888.00 2016-05-09 01:21:15.750 130 13024.38 206.45 54481.00 88888.00 2016-05-09 01:21:15.875 130 13024.17 206.70 54481.07 88888.00 2016-05-09 01:21:16.000 130 13024.05 206.88 54481.12 88888.00 2016-05-09 01:21:16.125 130 13023.90 207.10 54481.18 88888.00 2016-05-09 01:21:16.250 130 13023.65 207.30 54481.25 88888.00 2016-05-09 01:21:16.375 130 13023.52 207.45 54481.30 88888.00 2016-05-09 01:21:16.500 130 13023.42 207.68 54481.35 88888.00 2016-05-09 01:21:16.625 130 13023.30 207.93 54481.40 88888.00 2016-05-09 01:21:16.750 130 13023.17 208.10 54481.45 88888.00 2016-05-09 01:21:16.875 130 13023.00 208.25 54481.50 88888.00 2016-05-09 01:21:17.000 130 13022.83 208.47 54481.55 88888.00 2016-05-09 01:21:17.125 130 13022.70 208.68 54481.60 88888.00 2016-05-09 01:21:17.250 130 13022.55 208.88 54481.62 88888.00 2016-05-09 01:21:17.375 130 13022.45 209.05 54481.68 88888.00 2016-05-09 01:21:17.500 130 13022.25 209.28 54481.72 88888.00 2016-05-09 01:21:17.625 130 13022.05 209.47 54481.80 88888.00 2016-05-09 01:21:17.750 130 13021.92 209.68 54481.85 88888.00 2016-05-09 01:21:17.875 130 13021.80 209.90 54481.93 88888.00 2016-05-09 01:21:18.000 130 13021.65 210.12 54481.95 88888.00 2016-05-09 01:21:18.125 130 13021.52 210.25 54482.00 88888.00 2016-05-09 01:21:18.250 130 13021.38 210.38 54482.07 88888.00 2016-05-09 01:21:18.375 130 13021.25 210.55 54482.12 88888.00 2016-05-09 01:21:18.500 130 13021.15 210.78 54482.18 88888.00 2016-05-09 01:21:18.625 130 13021.00 211.00 54482.18 88888.00 2016-05-09 01:21:18.750 130 13020.80 211.18 54482.22 88888.00 2016-05-09 01:21:18.875 130 13020.67 211.32 54482.30 88888.00 2016-05-09 01:21:19.000 130 13020.58 211.53 54482.32 88888.00 2016-05-09 01:21:19.125 130 13020.42 211.75 54482.35 88888.00 2016-05-09 01:21:19.250 130 13020.20 211.97 54482.40 88888.00 2016-05-09 01:21:19.375 130 13020.08 212.12 54482.43 88888.00 2016-05-09 01:21:19.500 130 13019.98 212.32 54482.47 88888.00 2016-05-09 01:21:19.625 130 13019.88 212.53 54482.50 88888.00 2016-05-09 01:21:19.750 130 13019.73 212.68 54482.55 88888.00 2016-05-09 01:21:19.875 130 13019.62 212.88 54482.62 88888.00 2016-05-09 01:21:20.000 130 13019.48 213.10 54482.65 88888.00 2016-05-09 01:21:20.125 130 13019.30 213.32 54482.70 88888.00 2016-05-09 01:21:20.250 130 13019.20 213.53 54482.78 88888.00 2016-05-09 01:21:20.375 130 13019.12 213.68 54482.80 88888.00 2016-05-09 01:21:20.500 130 13019.00 213.88 54482.85 88888.00 2016-05-09 01:21:20.625 130 13018.85 214.07 54482.85 88888.00 2016-05-09 01:21:20.750 130 13018.70 214.28 54482.93 88888.00 2016-05-09 01:21:20.875 130 13018.55 214.43 54482.95 88888.00 2016-05-09 01:21:21.000 130 13018.40 214.65 54482.95 88888.00 2016-05-09 01:21:21.125 130 13018.33 214.80 54483.00 88888.00 2016-05-09 01:21:21.250 130 13018.23 215.03 54483.05 88888.00 2016-05-09 01:21:21.375 130 13018.17 215.18 54483.10 88888.00 2016-05-09 01:21:21.500 130 13018.05 215.38 54483.10 88888.00 2016-05-09 01:21:21.625 130 13017.98 215.60 54483.15 88888.00 2016-05-09 01:21:21.750 130 13017.85 215.80 54483.18 88888.00 2016-05-09 01:21:21.875 130 13017.70 215.97 54483.22 88888.00 2016-05-09 01:21:22.000 130 13017.58 216.15 54483.25 88888.00 2016-05-09 01:21:22.125 130 13017.48 216.32 54483.28 88888.00 2016-05-09 01:21:22.250 130 13017.30 216.53 54483.32 88888.00 2016-05-09 01:21:22.375 130 13017.25 216.72 54483.35 88888.00 2016-05-09 01:21:22.500 130 13017.12 216.90 54483.38 88888.00 2016-05-09 01:21:22.625 130 13017.02 217.10 54483.40 88888.00 2016-05-09 01:21:22.750 130 13016.95 217.25 54483.40 88888.00 2016-05-09 01:21:22.875 130 13016.85 217.40 54483.45 88888.00 2016-05-09 01:21:23.000 130 13016.77 217.60 54483.47 88888.00 2016-05-09 01:21:23.125 130 13016.62 217.80 54483.55 88888.00 2016-05-09 01:21:23.250 130 13016.52 218.03 54483.57 88888.00 2016-05-09 01:21:23.375 130 13016.48 218.15 54483.57 88888.00 2016-05-09 01:21:23.500 130 13016.27 218.32 54483.62 88888.00 2016-05-09 01:21:23.625 130 13016.15 218.47 54483.68 88888.00 2016-05-09 01:21:23.750 130 13016.05 218.65 54483.70 88888.00 2016-05-09 01:21:23.875 130 13015.98 218.88 54483.75 88888.00 2016-05-09 01:21:24.000 130 13015.85 219.03 54483.78 88888.00 2016-05-09 01:21:24.125 130 13015.73 219.20 54483.80 88888.00 2016-05-09 01:21:24.250 130 13015.60 219.38 54483.80 88888.00 2016-05-09 01:21:24.375 130 13015.50 219.57 54483.82 88888.00 2016-05-09 01:21:24.500 130 13015.42 219.78 54483.88 88888.00 2016-05-09 01:21:24.625 130 13015.35 219.93 54483.90 88888.00 2016-05-09 01:21:24.750 130 13015.27 220.10 54483.95 88888.00 2016-05-09 01:21:24.875 130 13015.23 220.30 54483.95 88888.00 2016-05-09 01:21:25.000 130 13015.15 220.45 54483.95 88888.00 2016-05-09 01:21:25.125 130 13015.05 220.68 54484.00 88888.00 2016-05-09 01:21:25.250 130 13014.92 220.88 54484.03 88888.00 2016-05-09 01:21:25.375 130 13014.88 221.03 54484.03 88888.00 2016-05-09 01:21:25.500 130 13014.77 221.22 54484.07 88888.00 2016-05-09 01:21:25.625 130 13014.67 221.40 54484.07 88888.00 2016-05-09 01:21:25.750 130 13014.55 221.60 54484.10 88888.00 2016-05-09 01:21:25.875 130 13014.45 221.80 54484.15 88888.00 2016-05-09 01:21:26.000 130 13014.38 222.00 54484.15 88888.00 2016-05-09 01:21:26.125 130 13014.33 222.22 54484.20 88888.00 2016-05-09 01:21:26.250 130 13014.23 222.38 54484.22 88888.00 2016-05-09 01:21:26.375 130 13014.20 222.53 54484.25 88888.00 2016-05-09 01:21:26.500 130 13014.12 222.75 54484.30 88888.00 2016-05-09 01:21:26.625 130 13014.00 222.95 54484.30 88888.00 2016-05-09 01:21:26.750 130 13013.85 223.12 54484.30 88888.00 2016-05-09 01:21:26.875 130 13013.80 223.28 54484.30 88888.00 2016-05-09 01:21:27.000 130 13013.77 223.47 54484.35 88888.00 2016-05-09 01:21:27.125 130 13013.70 223.65 54484.40 88888.00 2016-05-09 01:21:27.250 130 13013.62 223.88 54484.43 88888.00 2016-05-09 01:21:27.375 130 13013.60 224.05 54484.43 88888.00 2016-05-09 01:21:27.500 130 13013.55 224.22 54484.47 88888.00 2016-05-09 01:21:27.625 130 13013.50 224.40 54484.45 88888.00 2016-05-09 01:21:27.750 130 13013.45 224.55 54484.45 88888.00 2016-05-09 01:21:27.875 130 13013.38 224.72 54484.50 88888.00 2016-05-09 01:21:28.000 130 13013.35 224.90 54484.53 88888.00 2016-05-09 01:21:28.125 130 13013.30 225.07 54484.55 88888.00 2016-05-09 01:21:28.250 130 13013.23 225.25 54484.57 88888.00 2016-05-09 01:21:28.375 130 13013.17 225.43 54484.57 88888.00 2016-05-09 01:21:28.500 130 13013.10 225.60 54484.57 88888.00 2016-05-09 01:21:28.625 130 13013.00 225.75 54484.60 88888.00 2016-05-09 01:21:28.750 130 13012.98 225.95 54484.62 88888.00 2016-05-09 01:21:28.875 130 13012.98 226.10 54484.65 88888.00 2016-05-09 01:21:29.000 130 13012.90 226.25 54484.68 88888.00 2016-05-09 01:21:29.125 130 13012.83 226.40 54484.72 88888.00 2016-05-09 01:21:29.250 130 13012.77 226.55 54484.72 88888.00 2016-05-09 01:21:29.375 130 13012.70 226.70 54484.72 88888.00 2016-05-09 01:21:29.500 130 13012.58 226.85 54484.75 88888.00 2016-05-09 01:21:29.625 130 13012.52 227.03 54484.78 88888.00 2016-05-09 01:21:29.750 130 13012.50 227.18 54484.80 88888.00 2016-05-09 01:21:29.875 130 13012.45 227.32 54484.82 88888.00 2016-05-09 01:21:30.000 130 13012.35 227.47 54484.82 88888.00 2016-05-09 01:21:30.125 130 13012.33 227.62 54484.88 88888.00 2016-05-09 01:21:30.250 130 13012.30 227.82 54484.90 88888.00 2016-05-09 01:21:30.375 130 13012.23 227.97 54484.90 88888.00 2016-05-09 01:21:30.500 130 13012.15 228.12 54484.95 88888.00 2016-05-09 01:21:30.625 130 13012.10 228.28 54484.93 88888.00 2016-05-09 01:21:30.750 130 13012.00 228.43 54484.97 88888.00 2016-05-09 01:21:30.875 130 13011.90 228.57 54485.00 88888.00 2016-05-09 01:21:31.000 130 13011.83 228.72 54485.00 88888.00 2016-05-09 01:21:31.125 130 13011.80 228.90 54485.03 88888.00 2016-05-09 01:21:31.250 130 13011.70 229.07 54485.03 88888.00 2016-05-09 01:21:31.375 130 13011.62 229.20 54485.05 88888.00 2016-05-09 01:21:31.500 130 13011.55 229.40 54485.05 88888.00 2016-05-09 01:21:31.625 130 13011.45 229.57 54485.07 88888.00 2016-05-09 01:21:31.750 130 13011.45 229.72 54485.10 88888.00 2016-05-09 01:21:31.875 130 13011.40 229.85 54485.15 88888.00 2016-05-09 01:21:32.000 130 13011.30 230.05 54485.18 88888.00 2016-05-09 01:21:32.125 130 13011.25 230.22 54485.18 88888.00 2016-05-09 01:21:32.250 130 13011.15 230.38 54485.20 88888.00 2016-05-09 01:21:32.375 130 13011.08 230.47 54485.22 88888.00 2016-05-09 01:21:32.500 130 13011.00 230.62 54485.22 88888.00 2016-05-09 01:21:32.625 130 13010.95 230.80 54485.28 88888.00 2016-05-09 01:21:32.750 130 13010.90 230.95 54485.30 88888.00 2016-05-09 01:21:32.875 130 13010.85 231.07 54485.30 88888.00 2016-05-09 01:21:33.000 130 13010.77 231.22 54485.30 88888.00 2016-05-09 01:21:33.125 130 13010.67 231.35 54485.32 88888.00 2016-05-09 01:21:33.250 130 13010.58 231.50 54485.38 88888.00 2016-05-09 01:21:33.375 130 13010.58 231.65 54485.38 88888.00 2016-05-09 01:21:33.500 130 13010.52 231.78 54485.38 88888.00 2016-05-09 01:21:33.625 130 13010.45 231.93 54485.40 88888.00 2016-05-09 01:21:33.750 130 13010.45 232.07 54485.45 88888.00 2016-05-09 01:21:33.875 130 13010.40 232.25 54485.47 88888.00 2016-05-09 01:21:34.000 130 13010.33 232.38 54485.45 88888.00 2016-05-09 01:21:34.125 130 13010.33 232.53 54485.47 88888.00 2016-05-09 01:21:34.250 130 13010.27 232.70 54485.53 88888.00 2016-05-09 01:21:34.375 130 13010.25 232.80 54485.53 88888.00 2016-05-09 01:21:34.500 130 13010.17 232.95 54485.55 88888.00 2016-05-09 01:21:34.625 130 13010.10 233.05 54485.55 88888.00 2016-05-09 01:21:34.750 130 13010.02 233.18 54485.57 88888.00 2016-05-09 01:21:34.875 130 13010.02 233.32 54485.60 88888.00 2016-05-09 01:21:35.000 130 13009.98 233.47 54485.60 88888.00 2016-05-09 01:21:35.125 130 13009.88 233.60 54485.62 88888.00 2016-05-09 01:21:35.250 130 13009.80 233.72 54485.65 88888.00 2016-05-09 01:21:35.375 130 13009.75 233.82 54485.68 88888.00 2016-05-09 01:21:35.500 130 13009.70 233.97 54485.68 88888.00 2016-05-09 01:21:35.625 130 13009.73 234.10 54485.68 88888.00 2016-05-09 01:21:35.750 130 13009.65 234.22 54485.72 88888.00 2016-05-09 01:21:35.875 130 13009.55 234.35 54485.75 88888.00 2016-05-09 01:21:36.000 130 13009.48 234.50 54485.75 88888.00 2016-05-09 01:21:36.125 130 13009.45 234.62 54485.80 88888.00 2016-05-09 01:21:36.250 130 13009.38 234.72 54485.82 88888.00 2016-05-09 01:21:36.375 130 13009.30 234.82 54485.82 88888.00 2016-05-09 01:21:36.500 130 13009.23 235.00 54485.82 88888.00 2016-05-09 01:21:36.625 130 13009.15 235.10 54485.85 88888.00 2016-05-09 01:21:36.750 130 13009.15 235.22 54485.90 88888.00 2016-05-09 01:21:36.875 130 13009.10 235.32 54485.95 88888.00 2016-05-09 01:21:37.000 130 13009.00 235.40 54485.90 88888.00 2016-05-09 01:21:37.125 130 13008.95 235.53 54485.93 88888.00 2016-05-09 01:21:37.250 130 13008.88 235.68 54485.95 88888.00 2016-05-09 01:21:37.375 130 13008.83 235.80 54485.97 88888.00 2016-05-09 01:21:37.500 130 13008.77 235.93 54486.00 88888.00 2016-05-09 01:21:37.625 130 13008.77 236.00 54486.03 88888.00 2016-05-09 01:21:37.750 130 13008.77 236.15 54486.07 88888.00 2016-05-09 01:21:37.875 130 13008.73 236.25 54486.10 88888.00 2016-05-09 01:21:38.000 130 13008.65 236.32 54486.07 88888.00 2016-05-09 01:21:38.125 130 13008.58 236.45 54486.10 88888.00 2016-05-09 01:21:38.250 130 13008.48 236.57 54486.12 88888.00 2016-05-09 01:21:38.375 130 13008.50 236.65 54486.15 88888.00 2016-05-09 01:21:38.500 130 13008.50 236.75 54486.18 88888.00 2016-05-09 01:21:38.625 130 13008.45 236.82 54486.20 88888.00 2016-05-09 01:21:38.750 130 13008.38 236.95 54486.20 88888.00 2016-05-09 01:21:38.875 130 13008.30 237.07 54486.22 88888.00 2016-05-09 01:21:39.000 130 13008.25 237.20 54486.25 88888.00 2016-05-09 01:21:39.125 130 13008.27 237.30 54486.28 88888.00 2016-05-09 01:21:39.250 130 13008.23 237.35 54486.28 88888.00 2016-05-09 01:21:39.375 130 13008.15 237.43 54486.30 88888.00 2016-05-09 01:21:39.500 130 13008.15 237.53 54486.32 88888.00 2016-05-09 01:21:39.625 130 13008.15 237.65 54486.35 88888.00 2016-05-09 01:21:39.750 130 13008.15 237.72 54486.38 88888.00 2016-05-09 01:21:39.875 130 13008.12 237.82 54486.40 88888.00 2016-05-09 01:21:40.000 130 13008.08 237.93 54486.40 88888.00 2016-05-09 01:21:40.125 130 13008.05 238.03 54486.43 88888.00 2016-05-09 01:21:40.250 130 13008.02 238.15 54486.43 88888.00 2016-05-09 01:21:40.375 130 13007.98 238.22 54486.47 88888.00 2016-05-09 01:21:40.500 130 13007.88 238.30 54486.47 88888.00 2016-05-09 01:21:40.625 130 13007.88 238.43 54486.47 88888.00 2016-05-09 01:21:40.750 130 13007.85 238.55 54486.47 88888.00 2016-05-09 01:21:40.875 130 13007.83 238.62 54486.47 88888.00 2016-05-09 01:21:41.000 130 13007.77 238.72 54486.50 88888.00 2016-05-09 01:21:41.125 130 13007.75 238.80 54486.53 88888.00 2016-05-09 01:21:41.250 130 13007.65 238.90 54486.55 88888.00 2016-05-09 01:21:41.375 130 13007.65 238.95 54486.55 88888.00 2016-05-09 01:21:41.500 130 13007.70 239.05 54486.55 88888.00 2016-05-09 01:21:41.625 130 13007.70 239.12 54486.57 88888.00 2016-05-09 01:21:41.750 130 13007.67 239.22 54486.60 88888.00 2016-05-09 01:21:41.875 130 13007.62 239.30 54486.65 88888.00 2016-05-09 01:21:42.000 130 13007.55 239.32 54486.65 88888.00 2016-05-09 01:21:42.125 130 13007.50 239.45 54486.68 88888.00 2016-05-09 01:21:42.250 130 13007.48 239.53 54486.72 88888.00 2016-05-09 01:21:42.375 130 13007.50 239.57 54486.72 88888.00 2016-05-09 01:21:42.500 130 13007.45 239.68 54486.75 88888.00 2016-05-09 01:21:42.625 130 13007.42 239.80 54486.78 88888.00 2016-05-09 01:21:42.750 130 13007.35 239.88 54486.80 88888.00 2016-05-09 01:21:42.875 130 13007.40 239.95 54486.78 88888.00 2016-05-09 01:21:43.000 130 13007.40 240.00 54486.82 88888.00 2016-05-09 01:21:43.125 130 13007.35 240.05 54486.85 88888.00 2016-05-09 01:21:43.250 130 13007.38 240.15 54486.88 88888.00 2016-05-09 01:21:43.375 130 13007.40 240.22 54486.90 88888.00 2016-05-09 01:21:43.500 130 13007.33 240.28 54486.90 88888.00 2016-05-09 01:21:43.625 130 13007.30 240.32 54486.90 88888.00 2016-05-09 01:21:43.750 130 13007.30 240.40 54486.95 88888.00 2016-05-09 01:21:43.875 130 13007.30 240.50 54486.95 88888.00 2016-05-09 01:21:44.000 130 13007.27 240.57 54486.93 88888.00 2016-05-09 01:21:44.125 130 13007.25 240.68 54486.95 88888.00 2016-05-09 01:21:44.250 130 13007.27 240.75 54487.03 88888.00 2016-05-09 01:21:44.375 130 13007.30 240.80 54487.03 88888.00 2016-05-09 01:21:44.500 130 13007.25 240.88 54487.05 88888.00 2016-05-09 01:21:44.625 130 13007.17 240.95 54487.05 88888.00 2016-05-09 01:21:44.750 130 13007.20 241.03 54487.07 88888.00 2016-05-09 01:21:44.875 130 13007.23 241.12 54487.10 88888.00 2016-05-09 01:21:45.000 130 13007.17 241.18 54487.10 88888.00 2016-05-09 01:21:45.125 130 13007.12 241.25 54487.12 88888.00 2016-05-09 01:21:45.250 130 13007.10 241.35 54487.15 88888.00 2016-05-09 01:21:45.375 130 13007.12 241.43 54487.15 88888.00 2016-05-09 01:21:45.500 130 13007.12 241.50 54487.15 88888.00 2016-05-09 01:21:45.625 130 13007.05 241.60 54487.20 88888.00 2016-05-09 01:21:45.750 130 13007.00 241.70 54487.22 88888.00 2016-05-09 01:21:45.875 130 13006.98 241.78 54487.25 88888.00 2016-05-09 01:21:46.000 130 13006.98 241.85 54487.25 88888.00 2016-05-09 01:21:46.125 130 13006.98 241.97 54487.28 88888.00 2016-05-09 01:21:46.250 130 13006.95 242.05 54487.28 88888.00 2016-05-09 01:21:46.375 130 13006.98 242.15 54487.28 88888.00 2016-05-09 01:21:46.500 130 13006.88 242.22 54487.32 88888.00 2016-05-09 01:21:46.625 130 13006.85 242.30 54487.32 88888.00 2016-05-09 01:21:46.750 130 13006.85 242.40 54487.32 88888.00 2016-05-09 01:21:46.875 130 13006.85 242.47 54487.35 88888.00 2016-05-09 01:21:47.000 130 13006.85 242.55 54487.38 88888.00 2016-05-09 01:21:47.125 130 13006.77 242.65 54487.40 88888.00 2016-05-09 01:21:47.250 130 13006.75 242.78 54487.40 88888.00 2016-05-09 01:21:47.375 130 13006.85 242.85 54487.43 88888.00 2016-05-09 01:21:47.500 130 13006.85 242.93 54487.45 88888.00 2016-05-09 01:21:47.625 130 13006.75 243.00 54487.45 88888.00 2016-05-09 01:21:47.750 130 13006.73 243.07 54487.45 88888.00 2016-05-09 01:21:47.875 130 13006.80 243.15 54487.45 88888.00 2016-05-09 01:21:48.000 130 13006.83 243.22 54487.47 88888.00 2016-05-09 01:21:48.125 130 13006.83 243.30 54487.53 88888.00 2016-05-09 01:21:48.250 130 13006.77 243.40 54487.53 88888.00 2016-05-09 01:21:48.375 130 13006.75 243.45 54487.53 88888.00 2016-05-09 01:21:48.500 130 13006.73 243.55 54487.55 88888.00 2016-05-09 01:21:48.625 130 13006.73 243.62 54487.55 88888.00 2016-05-09 01:21:48.750 130 13006.70 243.70 54487.57 88888.00 2016-05-09 01:21:48.875 130 13006.67 243.78 54487.57 88888.00 2016-05-09 01:21:49.000 130 13006.67 243.80 54487.60 88888.00 2016-05-09 01:21:49.125 130 13006.65 243.88 54487.62 88888.00 2016-05-09 01:21:49.250 130 13006.58 243.93 54487.62 88888.00 2016-05-09 01:21:49.375 130 13006.60 243.97 54487.62 88888.00 2016-05-09 01:21:49.500 130 13006.58 244.05 54487.65 88888.00 2016-05-09 01:21:49.625 130 13006.58 244.10 54487.68 88888.00 2016-05-09 01:21:49.750 130 13006.65 244.12 54487.68 88888.00 2016-05-09 01:21:49.875 130 13006.70 244.15 54487.65 88888.00 2016-05-09 01:21:50.000 130 13006.65 244.22 54487.68 88888.00 2016-05-09 01:21:50.125 130 13006.62 244.28 54487.70 88888.00 2016-05-09 01:21:50.250 130 13006.55 244.35 54487.72 88888.00 2016-05-09 01:21:50.375 130 13006.58 244.40 54487.75 88888.00 2016-05-09 01:21:50.500 130 13006.65 244.45 54487.75 88888.00 2016-05-09 01:21:50.625 130 13006.67 244.50 54487.75 88888.00 2016-05-09 01:21:50.750 130 13006.62 244.57 54487.78 88888.00 2016-05-09 01:21:50.875 130 13006.58 244.62 54487.78 88888.00 2016-05-09 01:21:51.000 130 13006.55 244.65 54487.78 88888.00 2016-05-09 01:21:51.125 130 13006.62 244.70 54487.82 88888.00 2016-05-09 01:21:51.250 130 13006.65 244.78 54487.80 88888.00 2016-05-09 01:21:51.375 130 13006.65 244.80 54487.75 88888.00 2016-05-09 01:21:51.500 130 13006.62 244.88 54487.78 88888.00 2016-05-09 01:21:51.625 130 13006.67 244.95 54487.80 88888.00 2016-05-09 01:21:51.750 130 13006.70 245.03 54487.82 88888.00 2016-05-09 01:21:51.875 130 13006.75 245.05 54487.80 88888.00 2016-05-09 01:21:52.000 130 13006.75 245.10 54487.78 88888.00 2016-05-09 01:21:52.125 130 13006.70 245.18 54487.80 88888.00 2016-05-09 01:21:52.250 130 13006.65 245.20 54487.85 88888.00 2016-05-09 01:21:52.375 130 13006.70 245.28 54487.82 88888.00 2016-05-09 01:21:52.500 130 13006.70 245.32 54487.85 88888.00 2016-05-09 01:21:52.625 130 13006.75 245.35 54487.85 88888.00 2016-05-09 01:21:52.750 130 13006.80 245.43 54487.82 88888.00 2016-05-09 01:21:52.875 130 13006.83 245.47 54487.82 88888.00 2016-05-09 01:21:53.000 130 13006.80 245.50 54487.82 88888.00 2016-05-09 01:21:53.125 130 13006.75 245.53 54487.88 88888.00 2016-05-09 01:21:53.250 130 13006.77 245.55 54487.85 88888.00 2016-05-09 01:21:53.375 130 13006.85 245.57 54487.88 88888.00 2016-05-09 01:21:53.500 130 13006.90 245.57 54487.88 88888.00 2016-05-09 01:21:53.625 130 13006.92 245.60 54487.88 88888.00 2016-05-09 01:21:53.750 130 13006.90 245.62 54487.93 88888.00 2016-05-09 01:21:53.875 130 13006.88 245.68 54487.88 88888.00 2016-05-09 01:21:54.000 130 13006.85 245.72 54487.88 88888.00 2016-05-09 01:21:54.125 130 13006.85 245.75 54487.90 88888.00 2016-05-09 01:21:54.250 130 13006.77 245.72 54487.88 88888.00 2016-05-09 01:21:54.375 130 13006.73 245.80 54487.88 88888.00 2016-05-09 01:21:54.500 130 13006.75 245.88 54487.90 88888.00 2016-05-09 01:21:54.625 130 13006.77 245.93 54487.88 88888.00 2016-05-09 01:21:54.750 130 13006.83 245.95 54487.88 88888.00 2016-05-09 01:21:54.875 130 13006.85 245.97 54487.93 88888.00 2016-05-09 01:21:55.000 130 13006.80 246.03 54487.90 88888.00 2016-05-09 01:21:55.125 130 13006.85 246.05 54487.90 88888.00 2016-05-09 01:21:55.250 130 13006.85 246.05 54487.90 88888.00 2016-05-09 01:21:55.375 130 13006.88 246.12 54487.90 88888.00 2016-05-09 01:21:55.500 130 13006.85 246.12 54487.93 88888.00 2016-05-09 01:21:55.625 130 13006.85 246.18 54487.90 88888.00 2016-05-09 01:21:55.750 130 13006.83 246.20 54487.90 88888.00 2016-05-09 01:21:55.875 130 13006.80 246.25 54487.93 88888.00 2016-05-09 01:21:56.000 130 13006.85 246.25 54487.93 88888.00 2016-05-09 01:21:56.125 130 13006.90 246.25 54487.93 88888.00 2016-05-09 01:21:56.250 130 13006.88 246.28 54487.95 88888.00 2016-05-09 01:21:56.375 130 13006.88 246.30 54487.93 88888.00 2016-05-09 01:21:56.500 130 13006.85 246.30 54487.95 88888.00 2016-05-09 01:21:56.625 130 13006.85 246.30 54487.95 88888.00 2016-05-09 01:21:56.750 130 13006.83 246.32 54487.95 88888.00 2016-05-09 01:21:56.875 130 13006.80 246.35 54487.95 88888.00 2016-05-09 01:21:57.000 130 13006.90 246.30 54487.90 88888.00 2016-05-09 01:21:57.125 130 13006.92 246.32 54487.90 88888.00 2016-05-09 01:21:57.250 130 13006.85 246.32 54487.90 88888.00 2016-05-09 01:21:57.375 130 13006.75 246.35 54487.93 88888.00 2016-05-09 01:21:57.500 130 13006.77 246.40 54487.95 88888.00 2016-05-09 01:21:57.625 130 13006.83 246.40 54487.97 88888.00 2016-05-09 01:21:57.750 130 13006.83 246.38 54487.95 88888.00 2016-05-09 01:21:57.875 130 13006.85 246.38 54487.95 88888.00 2016-05-09 01:21:58.000 130 13006.83 246.40 54487.95 88888.00 2016-05-09 01:21:58.125 130 13006.88 246.43 54487.95 88888.00 2016-05-09 01:21:58.250 130 13006.83 246.43 54487.95 88888.00 2016-05-09 01:21:58.375 130 13006.88 246.43 54487.97 88888.00 2016-05-09 01:21:58.500 130 13006.90 246.45 54487.97 88888.00 2016-05-09 01:21:58.625 130 13006.92 246.45 54487.97 88888.00 2016-05-09 01:21:58.750 130 13006.88 246.45 54487.97 88888.00 2016-05-09 01:21:58.875 130 13006.83 246.43 54487.97 88888.00 2016-05-09 01:21:59.000 130 13006.77 246.47 54487.95 88888.00 2016-05-09 01:21:59.125 130 13006.77 246.47 54487.95 88888.00 2016-05-09 01:21:59.250 130 13006.80 246.47 54488.00 88888.00 2016-05-09 01:21:59.375 130 13006.77 246.50 54488.00 88888.00 2016-05-09 01:21:59.500 130 13006.75 246.47 54488.00 88888.00 2016-05-09 01:21:59.625 130 13006.75 246.50 54488.00 88888.00 2016-05-09 01:21:59.750 130 13006.73 246.50 54488.00 88888.00 2016-05-09 01:21:59.875 130 13006.73 246.50 54488.03 88888.00 2016-05-09 01:22:00.000 130 13006.70 246.47 54488.00 88888.00 2016-05-09 01:22:00.125 130 13006.70 246.53 54488.03 88888.00 2016-05-09 01:22:00.250 130 13006.60 246.53 54488.03 88888.00 2016-05-09 01:22:00.375 130 13006.62 246.50 54488.05 88888.00 2016-05-09 01:22:00.500 130 13006.62 246.53 54488.05 88888.00 2016-05-09 01:22:00.625 130 13006.65 246.55 54488.05 88888.00 2016-05-09 01:22:00.750 130 13006.62 246.57 54488.05 88888.00 2016-05-09 01:22:00.875 130 13006.58 246.57 54488.05 88888.00 2016-05-09 01:22:01.000 130 13006.55 246.57 54488.05 88888.00 2016-05-09 01:22:01.125 130 13006.50 246.57 54488.07 88888.00 2016-05-09 01:22:01.250 130 13006.48 246.57 54488.07 88888.00 2016-05-09 01:22:01.375 130 13006.45 246.57 54488.10 88888.00 2016-05-09 01:22:01.500 130 13006.42 246.57 54488.10 88888.00 2016-05-09 01:22:01.625 130 13006.40 246.57 54488.10 88888.00 2016-05-09 01:22:01.750 130 13006.38 246.60 54488.12 88888.00 2016-05-09 01:22:01.875 130 13006.33 246.60 54488.10 88888.00 2016-05-09 01:22:02.000 130 13006.25 246.60 54488.12 88888.00 2016-05-09 01:22:02.125 130 13006.20 246.62 54488.12 88888.00 2016-05-09 01:22:02.250 130 13006.15 246.62 54488.12 88888.00 2016-05-09 01:22:02.375 130 13006.10 246.62 54488.12 88888.00 2016-05-09 01:22:02.500 130 13006.05 246.60 54488.12 88888.00 2016-05-09 01:22:02.625 130 13006.08 246.60 54488.15 88888.00 2016-05-09 01:22:02.750 130 13006.08 246.57 54488.18 88888.00 2016-05-09 01:22:02.875 130 13006.00 246.60 54488.18 88888.00 2016-05-09 01:22:03.000 130 13005.95 246.60 54488.20 88888.00 2016-05-09 01:22:03.125 130 13005.90 246.57 54488.22 88888.00 2016-05-09 01:22:03.250 130 13005.80 246.57 54488.22 88888.00 2016-05-09 01:22:03.375 130 13005.77 246.60 54488.22 88888.00 2016-05-09 01:22:03.500 130 13005.77 246.57 54488.25 88888.00 2016-05-09 01:22:03.625 130 13005.75 246.55 54488.22 88888.00 2016-05-09 01:22:03.750 130 13005.70 246.55 54488.25 88888.00 2016-05-09 01:22:03.875 130 13005.62 246.53 54488.22 88888.00 2016-05-09 01:22:04.000 130 13005.55 246.53 54488.25 88888.00 2016-05-09 01:22:04.125 130 13005.52 246.53 54488.30 88888.00 2016-05-09 01:22:04.250 130 13005.50 246.47 54488.30 88888.00 2016-05-09 01:22:04.375 130 13005.45 246.47 54488.30 88888.00 2016-05-09 01:22:04.500 130 13005.35 246.47 54488.30 88888.00 2016-05-09 01:22:04.625 130 13005.25 246.47 54488.32 88888.00 2016-05-09 01:22:04.750 130 13005.17 246.47 54488.35 88888.00 2016-05-09 01:22:04.875 130 13005.12 246.47 54488.38 88888.00 2016-05-09 01:22:05.000 130 13005.10 246.47 54488.38 88888.00 2016-05-09 01:22:05.125 130 13005.08 246.45 54488.35 88888.00 2016-05-09 01:22:05.250 130 13005.05 246.40 54488.40 88888.00 2016-05-09 01:22:05.375 130 13004.98 246.43 54488.38 88888.00 2016-05-09 01:22:05.500 130 13004.88 246.45 54488.40 88888.00 2016-05-09 01:22:05.625 130 13004.90 246.47 54488.45 88888.00 2016-05-09 01:22:05.750 130 13004.92 246.45 54488.45 88888.00 2016-05-09 01:22:05.875 130 13004.88 246.43 54488.43 88888.00 2016-05-09 01:22:06.000 130 13004.88 246.40 54488.43 88888.00 2016-05-09 01:22:06.125 130 13004.83 246.40 54488.45 88888.00 2016-05-09 01:22:06.250 130 13004.67 246.35 54488.45 88888.00 2016-05-09 01:22:06.375 130 13004.67 246.38 54488.47 88888.00 2016-05-09 01:22:06.500 130 13004.65 246.40 54488.50 88888.00 2016-05-09 01:22:06.625 130 13004.52 246.40 54488.50 88888.00 2016-05-09 01:22:06.750 130 13004.45 246.38 54488.50 88888.00 2016-05-09 01:22:06.875 130 13004.48 246.35 54488.50 88888.00 2016-05-09 01:22:07.000 130 13004.48 246.38 54488.53 88888.00 2016-05-09 01:22:07.125 130 13004.40 246.38 54488.53 88888.00 2016-05-09 01:22:07.250 130 13004.30 246.32 54488.55 88888.00 2016-05-09 01:22:07.375 130 13004.23 246.30 54488.55 88888.00 2016-05-09 01:22:07.500 130 13004.23 246.30 54488.55 88888.00 2016-05-09 01:22:07.625 130 13004.25 246.30 54488.57 88888.00 2016-05-09 01:22:07.750 130 13004.27 246.28 54488.57 88888.00 2016-05-09 01:22:07.875 130 13004.20 246.28 54488.60 88888.00 2016-05-09 01:22:08.000 130 13004.10 246.25 54488.60 88888.00 2016-05-09 01:22:08.125 130 13004.08 246.22 54488.60 88888.00 2016-05-09 01:22:08.250 130 13004.05 246.22 54488.62 88888.00 2016-05-09 01:22:08.375 130 13004.08 246.25 54488.62 88888.00 2016-05-09 01:22:08.500 130 13004.02 246.20 54488.62 88888.00 2016-05-09 01:22:08.625 130 13004.02 246.18 54488.62 88888.00 2016-05-09 01:22:08.750 130 13004.00 246.18 54488.65 88888.00 2016-05-09 01:22:08.875 130 13003.98 246.18 54488.68 88888.00 2016-05-09 01:22:09.000 130 13003.95 246.15 54488.68 88888.00 2016-05-09 01:22:09.125 130 13003.95 246.15 54488.68 88888.00 2016-05-09 01:22:09.250 130 13003.88 246.10 54488.70 88888.00 2016-05-09 01:22:09.375 130 13003.88 246.07 54488.70 88888.00 2016-05-09 01:22:09.500 130 13003.80 246.12 54488.70 88888.00 2016-05-09 01:22:09.625 130 13003.80 246.05 54488.72 88888.00 2016-05-09 01:22:09.750 130 13003.73 246.00 54488.75 88888.00 2016-05-09 01:22:09.875 130 13003.60 245.97 54488.75 88888.00 2016-05-09 01:22:10.000 130 13003.55 245.90 54488.72 88888.00 2016-05-09 01:22:10.125 130 13003.52 245.90 54488.75 88888.00 2016-05-09 01:22:10.250 130 13003.48 245.85 54488.78 88888.00 2016-05-09 01:22:10.375 130 13003.38 245.85 54488.78 88888.00 2016-05-09 01:22:10.500 130 13003.27 245.78 54488.80 88888.00 2016-05-09 01:22:10.625 130 13003.17 245.72 54488.82 88888.00 2016-05-09 01:22:10.750 130 13003.15 245.68 54488.82 88888.00 2016-05-09 01:22:10.875 130 13003.08 245.65 54488.80 88888.00 2016-05-09 01:22:11.000 130 13003.02 245.60 54488.82 88888.00 2016-05-09 01:22:11.125 130 13002.90 245.57 54488.82 88888.00 2016-05-09 01:22:11.250 130 13002.77 245.55 54488.85 88888.00 2016-05-09 01:22:11.375 130 13002.77 245.55 54488.85 88888.00 2016-05-09 01:22:11.500 130 13002.75 245.50 54488.88 88888.00 2016-05-09 01:22:11.625 130 13002.65 245.43 54488.90 88888.00 2016-05-09 01:22:11.750 130 13002.60 245.40 54488.93 88888.00 2016-05-09 01:22:11.875 130 13002.52 245.35 54488.93 88888.00 2016-05-09 01:22:12.000 130 13002.45 245.38 54488.95 88888.00 2016-05-09 01:22:12.125 130 13002.42 245.32 54488.95 88888.00 2016-05-09 01:22:12.250 130 13002.38 245.25 54488.97 88888.00 2016-05-09 01:22:12.375 130 13002.38 245.28 54489.00 88888.00 2016-05-09 01:22:12.500 130 13002.33 245.22 54488.97 88888.00 2016-05-09 01:22:12.625 130 13002.27 245.20 54488.97 88888.00 2016-05-09 01:22:12.750 130 13002.20 245.15 54489.00 88888.00 2016-05-09 01:22:12.875 130 13002.17 245.15 54489.03 88888.00 2016-05-09 01:22:13.000 130 13002.15 245.12 54489.05 88888.00 2016-05-09 01:22:13.125 130 13002.10 245.10 54489.05 88888.00 2016-05-09 01:22:13.250 130 13002.00 245.03 54489.07 88888.00 2016-05-09 01:22:13.375 130 13001.98 245.03 54489.07 88888.00 2016-05-09 01:22:13.500 130 13001.92 245.00 54489.10 88888.00 2016-05-09 01:22:13.625 130 13001.83 244.97 54489.12 88888.00 2016-05-09 01:22:13.750 130 13001.80 244.95 54489.12 88888.00 2016-05-09 01:22:13.875 130 13001.77 244.90 54489.15 88888.00 2016-05-09 01:22:14.000 130 13001.70 244.90 54489.15 88888.00 2016-05-09 01:22:14.125 130 13001.60 244.90 54489.12 88888.00 2016-05-09 01:22:14.250 130 13001.48 244.85 54489.12 88888.00 2016-05-09 01:22:14.375 130 13001.48 244.88 54489.15 88888.00 2016-05-09 01:22:14.500 130 13001.48 244.82 54489.15 88888.00 2016-05-09 01:22:14.625 130 13001.38 244.82 54489.18 88888.00 2016-05-09 01:22:14.750 130 13001.27 244.82 54489.18 88888.00 2016-05-09 01:22:14.875 130 13001.23 244.82 54489.18 88888.00 2016-05-09 01:22:15.000 130 13001.20 244.80 54489.18 88888.00 2016-05-09 01:22:15.125 130 13001.17 244.80 54489.15 88888.00 2016-05-09 01:22:15.250 130 13001.08 244.78 54489.20 88888.00 2016-05-09 01:22:15.375 130 13001.08 244.75 54489.20 88888.00 2016-05-09 01:22:15.500 130 13001.00 244.75 54489.20 88888.00 2016-05-09 01:22:15.625 130 13000.98 244.72 54489.20 88888.00 2016-05-09 01:22:15.750 130 13000.98 244.75 54489.22 88888.00 2016-05-09 01:22:15.875 130 13000.90 244.72 54489.18 88888.00 2016-05-09 01:22:16.000 130 13000.80 244.72 54489.18 88888.00 2016-05-09 01:22:16.125 130 13000.77 244.70 54489.20 88888.00 2016-05-09 01:22:16.250 130 13000.77 244.68 54489.25 88888.00 2016-05-09 01:22:16.375 130 13000.77 244.68 54489.22 88888.00 2016-05-09 01:22:16.500 130 13000.73 244.65 54489.22 88888.00 2016-05-09 01:22:16.625 130 13000.70 244.62 54489.22 88888.00 2016-05-09 01:22:16.750 130 13000.65 244.62 54489.22 88888.00 2016-05-09 01:22:16.875 130 13000.60 244.65 54489.22 88888.00 2016-05-09 01:22:17.000 130 13000.50 244.62 54489.20 88888.00 2016-05-09 01:22:17.125 130 13000.42 244.57 54489.28 88888.00 2016-05-09 01:22:17.250 130 13000.33 244.55 54489.28 88888.00 2016-05-09 01:22:17.375 130 13000.25 244.55 54489.25 88888.00 2016-05-09 01:22:17.500 130 13000.17 244.55 54489.28 88888.00 2016-05-09 01:22:17.625 130 13000.12 244.50 54489.30 88888.00 2016-05-09 01:22:17.750 130 13000.12 244.50 54489.30 88888.00 2016-05-09 01:22:17.875 130 13000.05 244.50 54489.30 88888.00 2016-05-09 01:22:18.000 130 13000.08 244.50 54489.25 88888.00 2016-05-09 01:22:18.125 130 13000.10 244.47 54489.28 88888.00 2016-05-09 01:22:18.250 130 13000.05 244.45 54489.30 88888.00 2016-05-09 01:22:18.375 130 12999.98 244.43 54489.32 88888.00 2016-05-09 01:22:18.500 130 12999.90 244.40 54489.30 88888.00 2016-05-09 01:22:18.625 130 12999.88 244.43 54489.30 88888.00 2016-05-09 01:22:18.750 130 12999.85 244.43 54489.35 88888.00 2016-05-09 01:22:18.875 130 12999.77 244.38 54489.32 88888.00 2016-05-09 01:22:19.000 130 12999.73 244.35 54489.32 88888.00 2016-05-09 01:22:19.125 130 12999.67 244.32 54489.32 88888.00 2016-05-09 01:22:19.250 130 12999.58 244.28 54489.35 88888.00 2016-05-09 01:22:19.375 130 12999.58 244.25 54489.32 88888.00 2016-05-09 01:22:19.500 130 12999.55 244.25 54489.32 88888.00 2016-05-09 01:22:19.625 130 12999.52 244.25 54489.32 88888.00 2016-05-09 01:22:19.750 130 12999.50 244.22 54489.32 88888.00 2016-05-09 01:22:19.875 130 12999.52 244.20 54489.32 88888.00 2016-05-09 01:22:20.000 130 12999.48 244.18 54489.32 88888.00 2016-05-09 01:22:20.125 130 12999.40 244.18 54489.35 88888.00 2016-05-09 01:22:20.250 130 12999.27 244.15 54489.32 88888.00 2016-05-09 01:22:20.375 130 12999.25 244.12 54489.32 88888.00 2016-05-09 01:22:20.500 130 12999.25 244.15 54489.35 88888.00 2016-05-09 01:22:20.625 130 12999.25 244.15 54489.35 88888.00 2016-05-09 01:22:20.750 130 12999.23 244.12 54489.35 88888.00 2016-05-09 01:22:20.875 130 12999.17 244.12 54489.35 88888.00 2016-05-09 01:22:21.000 130 12999.15 244.12 54489.32 88888.00 2016-05-09 01:22:21.125 130 12999.12 244.10 54489.35 88888.00 2016-05-09 01:22:21.250 130 12999.08 244.10 54489.32 88888.00 2016-05-09 01:22:21.375 130 12999.10 244.15 54489.35 88888.00 2016-05-09 01:22:21.500 130 12999.10 244.15 54489.32 88888.00 2016-05-09 01:22:21.625 130 12999.05 244.12 54489.32 88888.00 2016-05-09 01:22:21.750 130 12999.00 244.12 54489.32 88888.00 2016-05-09 01:22:21.875 130 12999.00 244.10 54489.30 88888.00 2016-05-09 01:22:22.000 130 12998.98 244.10 54489.30 88888.00 2016-05-09 01:22:22.125 130 12999.00 244.07 54489.30 88888.00 2016-05-09 01:22:22.250 130 12999.00 244.05 54489.32 88888.00 2016-05-09 01:22:22.375 130 12999.02 244.05 54489.32 88888.00 2016-05-09 01:22:22.500 130 12998.95 244.03 54489.35 88888.00 2016-05-09 01:22:22.625 130 12998.92 244.03 54489.32 88888.00 2016-05-09 01:22:22.750 130 12998.88 244.03 54489.32 88888.00 2016-05-09 01:22:22.875 130 12998.95 244.03 54489.32 88888.00 2016-05-09 01:22:23.000 130 12998.90 244.03 54489.32 88888.00 2016-05-09 01:22:23.125 130 12998.90 244.00 54489.30 88888.00 2016-05-09 01:22:23.250 130 12998.90 243.95 54489.32 88888.00 2016-05-09 01:22:23.375 130 12998.92 243.97 54489.32 88888.00 2016-05-09 01:22:23.500 130 12998.90 244.00 54489.30 88888.00 2016-05-09 01:22:23.625 130 12998.85 243.97 54489.30 88888.00 2016-05-09 01:22:23.750 130 12998.85 244.00 54489.28 88888.00 2016-05-09 01:22:23.875 130 12998.85 244.00 54489.25 88888.00 2016-05-09 01:22:24.000 130 12998.83 244.00 54489.28 88888.00 2016-05-09 01:22:24.125 130 12998.77 244.00 54489.30 88888.00 2016-05-09 01:22:24.250 130 12998.75 243.97 54489.30 88888.00 2016-05-09 01:22:24.375 130 12998.77 243.97 54489.32 88888.00 2016-05-09 01:22:24.500 130 12998.75 244.00 54489.30 88888.00 2016-05-09 01:22:24.625 130 12998.77 243.97 54489.28 88888.00 2016-05-09 01:22:24.750 130 12998.80 243.97 54489.25 88888.00 2016-05-09 01:22:24.875 130 12998.83 244.00 54489.25 88888.00 2016-05-09 01:22:25.000 130 12998.85 244.00 54489.20 88888.00 2016-05-09 01:22:25.125 130 12998.83 244.00 54489.20 88888.00 2016-05-09 01:22:25.250 130 12998.75 244.00 54489.22 88888.00 2016-05-09 01:22:25.375 130 12998.75 243.97 54489.20 88888.00 2016-05-09 01:22:25.500 130 12998.80 243.97 54489.20 88888.00 2016-05-09 01:22:25.625 130 12998.80 244.03 54489.20 88888.00 2016-05-09 01:22:25.750 130 12998.77 244.00 54489.20 88888.00 2016-05-09 01:22:25.875 130 12998.73 244.00 54489.18 88888.00 2016-05-09 01:22:26.000 130 12998.70 243.97 54489.20 88888.00 2016-05-09 01:22:26.125 130 12998.73 243.97 54489.20 88888.00 2016-05-09 01:22:26.250 130 12998.70 243.95 54489.20 88888.00 2016-05-09 01:22:26.375 130 12998.65 243.95 54489.18 88888.00 2016-05-09 01:22:26.500 130 12998.62 243.93 54489.18 88888.00 2016-05-09 01:22:26.625 130 12998.73 243.90 54489.12 88888.00 2016-05-09 01:22:26.750 130 12998.73 243.88 54489.15 88888.00 2016-05-09 01:22:26.875 130 12998.65 243.88 54489.15 88888.00 2016-05-09 01:22:27.000 130 12998.60 243.85 54489.15 88888.00 2016-05-09 01:22:27.125 130 12998.67 243.85 54489.18 88888.00 2016-05-09 01:22:27.250 130 12998.62 243.82 54489.15 88888.00 2016-05-09 01:22:27.375 130 12998.65 243.80 54489.15 88888.00 2016-05-09 01:22:27.500 130 12998.65 243.75 54489.15 88888.00 2016-05-09 01:22:27.625 130 12998.65 243.72 54489.15 88888.00 2016-05-09 01:22:27.750 130 12998.70 243.72 54489.15 88888.00 2016-05-09 01:22:27.875 130 12998.75 243.75 54489.10 88888.00 2016-05-09 01:22:28.000 130 12998.70 243.70 54489.10 88888.00 2016-05-09 01:22:28.125 130 12998.62 243.70 54489.10 88888.00 2016-05-09 01:22:28.250 130 12998.58 243.65 54489.12 88888.00 2016-05-09 01:22:28.375 130 12998.65 243.65 54489.10 88888.00 2016-05-09 01:22:28.500 130 12998.70 243.65 54489.10 88888.00 2016-05-09 01:22:28.625 130 12998.65 243.62 54489.05 88888.00 2016-05-09 01:22:28.750 130 12998.62 243.62 54489.05 88888.00 2016-05-09 01:22:28.875 130 12998.67 243.62 54489.07 88888.00 2016-05-09 01:22:29.000 130 12998.75 243.65 54489.07 88888.00 2016-05-09 01:22:29.125 130 12998.80 243.68 54489.05 88888.00 2016-05-09 01:22:29.250 130 12998.75 243.68 54489.07 88888.00 2016-05-09 01:22:29.375 130 12998.77 243.65 54489.05 88888.00 2016-05-09 01:22:29.500 130 12998.75 243.65 54489.05 88888.00 2016-05-09 01:22:29.625 130 12998.77 243.68 54489.05 88888.00 2016-05-09 01:22:29.750 130 12998.80 243.70 54489.03 88888.00 2016-05-09 01:22:29.875 130 12998.80 243.70 54489.03 88888.00 2016-05-09 01:22:30.000 130 12998.80 243.70 54489.05 88888.00 2016-05-09 01:22:30.125 130 12998.83 243.72 54489.03 88888.00 2016-05-09 01:22:30.250 130 12998.80 243.75 54489.03 88888.00 2016-05-09 01:22:30.375 130 12998.90 243.78 54489.00 88888.00 2016-05-09 01:22:30.500 130 12998.92 243.80 54489.00 88888.00 2016-05-09 01:22:30.625 130 12998.98 243.78 54489.00 88888.00 2016-05-09 01:22:30.750 130 12999.02 243.78 54488.97 88888.00 2016-05-09 01:22:30.875 130 12999.02 243.78 54488.97 88888.00 2016-05-09 01:22:31.000 130 12999.05 243.80 54488.97 88888.00 2016-05-09 01:22:31.125 130 12999.05 243.80 54488.95 88888.00 2016-05-09 01:22:31.250 130 12999.02 243.80 54488.93 88888.00 2016-05-09 01:22:31.375 130 12999.08 243.80 54488.93 88888.00 2016-05-09 01:22:31.500 130 12999.12 243.82 54488.95 88888.00 2016-05-09 01:22:31.625 130 12999.20 243.88 54488.90 88888.00 2016-05-09 01:22:31.750 130 12999.25 243.93 54488.93 88888.00 2016-05-09 01:22:31.875 130 12999.25 243.93 54488.90 88888.00 2016-05-09 01:22:32.000 130 12999.35 243.93 54488.88 88888.00 2016-05-09 01:22:32.125 130 12999.38 243.95 54488.90 88888.00 2016-05-09 01:22:32.250 130 12999.40 243.95 54488.90 88888.00 2016-05-09 01:22:32.375 130 12999.40 243.97 54488.88 88888.00 2016-05-09 01:22:32.500 130 12999.48 243.97 54488.88 88888.00 2016-05-09 01:22:32.625 130 12999.55 243.97 54488.90 88888.00 2016-05-09 01:22:32.750 130 12999.55 243.97 54488.88 88888.00 2016-05-09 01:22:32.875 130 12999.50 244.00 54488.88 88888.00 2016-05-09 01:22:33.000 130 12999.55 244.00 54488.88 88888.00 2016-05-09 01:22:33.125 130 12999.60 244.03 54488.85 88888.00 2016-05-09 01:22:33.250 130 12999.60 244.10 54488.85 88888.00 2016-05-09 01:22:33.375 130 12999.67 244.10 54488.85 88888.00 2016-05-09 01:22:33.500 130 12999.67 244.10 54488.82 88888.00 2016-05-09 01:22:33.625 130 12999.75 244.12 54488.82 88888.00 2016-05-09 01:22:33.750 130 12999.80 244.18 54488.82 88888.00 2016-05-09 01:22:33.875 130 12999.85 244.18 54488.82 88888.00 2016-05-09 01:22:34.000 130 12999.95 244.22 54488.80 88888.00 2016-05-09 01:22:34.125 130 13000.00 244.25 54488.82 88888.00 2016-05-09 01:22:34.250 130 12999.98 244.22 54488.80 88888.00 2016-05-09 01:22:34.375 130 12999.98 244.28 54488.78 88888.00 2016-05-09 01:22:34.500 130 13000.02 244.30 54488.78 88888.00 2016-05-09 01:22:34.625 130 13000.12 244.30 54488.78 88888.00 2016-05-09 01:22:34.750 130 13000.20 244.32 54488.78 88888.00 2016-05-09 01:22:34.875 130 13000.23 244.32 54488.78 88888.00 2016-05-09 01:22:35.000 130 13000.25 244.35 54488.80 88888.00 2016-05-09 01:22:35.125 130 13000.27 244.35 54488.80 88888.00 2016-05-09 01:22:35.250 130 13000.38 244.32 54488.80 88888.00 2016-05-09 01:22:35.375 130 13000.48 244.38 54488.80 88888.00 2016-05-09 01:22:35.500 130 13000.45 244.40 54488.78 88888.00 2016-05-09 01:22:35.625 130 13000.45 244.40 54488.78 88888.00 2016-05-09 01:22:35.750 130 13000.45 244.40 54488.80 88888.00 2016-05-09 01:22:35.875 130 13000.50 244.43 54488.80 88888.00 2016-05-09 01:22:36.000 130 13000.52 244.43 54488.80 88888.00 2016-05-09 01:22:36.125 130 13000.55 244.45 54488.75 88888.00 2016-05-09 01:22:36.250 130 13000.55 244.45 54488.78 88888.00 2016-05-09 01:22:36.375 130 13000.62 244.45 54488.75 88888.00 2016-05-09 01:22:36.500 130 13000.70 244.45 54488.75 88888.00 2016-05-09 01:22:36.625 130 13000.75 244.45 54488.75 88888.00 2016-05-09 01:22:36.750 130 13000.75 244.47 54488.75 88888.00 2016-05-09 01:22:36.875 130 13000.75 244.47 54488.80 88888.00 2016-05-09 01:22:37.000 130 13000.73 244.47 54488.80 88888.00 2016-05-09 01:22:37.125 130 13000.75 244.50 54488.80 88888.00 2016-05-09 01:22:37.250 130 13000.77 244.47 54488.80 88888.00 2016-05-09 01:22:37.375 130 13000.83 244.53 54488.80 88888.00 2016-05-09 01:22:37.500 130 13000.88 244.53 54488.78 88888.00 2016-05-09 01:22:37.625 130 13000.92 244.53 54488.75 88888.00 2016-05-09 01:22:37.750 130 13001.00 244.57 54488.78 88888.00 2016-05-09 01:22:37.875 130 13001.05 244.57 54488.80 88888.00 2016-05-09 01:22:38.000 130 13001.10 244.60 54488.80 88888.00 2016-05-09 01:22:38.125 130 13001.12 244.62 54488.78 88888.00 2016-05-09 01:22:38.250 130 13001.15 244.62 54488.78 88888.00 2016-05-09 01:22:38.375 130 13001.23 244.65 54488.75 88888.00 2016-05-09 01:22:38.500 130 13001.23 244.65 54488.78 88888.00 2016-05-09 01:22:38.625 130 13001.25 244.65 54488.78 88888.00 2016-05-09 01:22:38.750 130 13001.27 244.68 54488.80 88888.00 2016-05-09 01:22:38.875 130 13001.30 244.65 54488.80 88888.00 2016-05-09 01:22:39.000 130 13001.35 244.65 54488.80 88888.00 2016-05-09 01:22:39.125 130 13001.40 244.65 54488.80 88888.00 2016-05-09 01:22:39.250 130 13001.50 244.68 54488.82 88888.00 2016-05-09 01:22:39.375 130 13001.58 244.72 54488.82 88888.00 2016-05-09 01:22:39.500 130 13001.60 244.75 54488.80 88888.00 2016-05-09 01:22:39.625 130 13001.60 244.70 54488.82 88888.00 2016-05-09 01:22:39.750 130 13001.62 244.70 54488.85 88888.00 2016-05-09 01:22:39.875 130 13001.65 244.70 54488.85 88888.00 2016-05-09 01:22:40.000 130 13001.67 244.72 54488.85 88888.00 2016-05-09 01:22:40.125 130 13001.73 244.70 54488.82 88888.00 2016-05-09 01:22:40.250 130 13001.70 244.70 54488.85 88888.00 2016-05-09 01:22:40.375 130 13001.73 244.70 54488.88 88888.00 2016-05-09 01:22:40.500 130 13001.73 244.70 54488.85 88888.00 2016-05-09 01:22:40.625 130 13001.75 244.70 54488.88 88888.00 2016-05-09 01:22:40.750 130 13001.80 244.72 54488.88 88888.00 2016-05-09 01:22:40.875 130 13001.77 244.72 54488.90 88888.00 2016-05-09 01:22:41.000 130 13001.80 244.75 54488.90 88888.00 2016-05-09 01:22:41.125 130 13001.83 244.75 54488.90 88888.00 2016-05-09 01:22:41.250 130 13001.90 244.72 54488.95 88888.00 2016-05-09 01:22:41.375 130 13002.00 244.70 54488.93 88888.00 2016-05-09 01:22:41.500 130 13001.98 244.70 54488.93 88888.00 2016-05-09 01:22:41.625 130 13002.00 244.70 54488.95 88888.00 2016-05-09 01:22:41.750 130 13001.98 244.70 54489.00 88888.00 2016-05-09 01:22:41.875 130 13002.00 244.72 54488.97 88888.00 2016-05-09 01:22:42.000 130 13002.05 244.72 54488.97 88888.00 2016-05-09 01:22:42.125 130 13002.08 244.72 54489.00 88888.00 2016-05-09 01:22:42.250 130 13002.10 244.72 54489.03 88888.00 2016-05-09 01:22:42.375 130 13002.20 244.78 54489.03 88888.00 2016-05-09 01:22:42.500 130 13002.17 244.78 54489.07 88888.00 2016-05-09 01:22:42.625 130 13002.17 244.78 54489.05 88888.00 2016-05-09 01:22:42.750 130 13002.23 244.80 54489.07 88888.00 2016-05-09 01:22:42.875 130 13002.17 244.80 54489.07 88888.00 2016-05-09 01:22:43.000 130 13002.15 244.80 54489.07 88888.00 2016-05-09 01:22:43.125 130 13002.20 244.80 54489.12 88888.00 2016-05-09 01:22:43.250 130 13002.15 244.82 54489.15 88888.00 2016-05-09 01:22:43.375 130 13002.12 244.85 54489.15 88888.00 2016-05-09 01:22:43.500 130 13002.10 244.85 54489.18 88888.00 2016-05-09 01:22:43.625 130 13002.15 244.85 54489.18 88888.00 2016-05-09 01:22:43.750 130 13002.20 244.85 54489.18 88888.00 2016-05-09 01:22:43.875 130 13002.23 244.88 54489.18 88888.00 2016-05-09 01:22:44.000 130 13002.27 244.85 54489.20 88888.00 2016-05-09 01:22:44.125 130 13002.33 244.93 54489.25 88888.00 2016-05-09 01:22:44.250 130 13002.30 244.93 54489.25 88888.00 2016-05-09 01:22:44.375 130 13002.27 244.93 54489.28 88888.00 2016-05-09 01:22:44.500 130 13002.25 244.93 54489.30 88888.00 2016-05-09 01:22:44.625 130 13002.27 244.93 54489.28 88888.00 2016-05-09 01:22:44.750 130 13002.35 244.95 54489.30 88888.00 2016-05-09 01:22:44.875 130 13002.40 245.00 54489.32 88888.00 2016-05-09 01:22:45.000 130 13002.45 245.00 54489.32 88888.00 2016-05-09 01:22:45.125 130 13002.45 245.05 54489.32 88888.00 2016-05-09 01:22:45.250 130 13002.38 245.05 54489.38 88888.00 2016-05-09 01:22:45.375 130 13002.40 245.05 54489.40 88888.00 2016-05-09 01:22:45.500 130 13002.40 245.05 54489.40 88888.00 2016-05-09 01:22:45.625 130 13002.40 245.07 54489.43 88888.00 2016-05-09 01:22:45.750 130 13002.42 245.10 54489.43 88888.00 2016-05-09 01:22:45.875 130 13002.42 245.07 54489.45 88888.00 2016-05-09 01:22:46.000 130 13002.45 245.10 54489.45 88888.00 2016-05-09 01:22:46.125 130 13002.45 245.10 54489.47 88888.00 2016-05-09 01:22:46.250 130 13002.50 245.07 54489.47 88888.00 2016-05-09 01:22:46.375 130 13002.58 245.10 54489.50 88888.00 2016-05-09 01:22:46.500 130 13002.60 245.10 54489.53 88888.00 2016-05-09 01:22:46.625 130 13002.60 245.10 54489.53 88888.00 2016-05-09 01:22:46.750 130 13002.67 245.10 54489.50 88888.00 2016-05-09 01:22:46.875 130 13002.70 245.10 54489.55 88888.00 2016-05-09 01:22:47.000 130 13002.67 245.07 54489.55 88888.00 2016-05-09 01:22:47.125 130 13002.67 245.05 54489.60 88888.00 2016-05-09 01:22:47.250 130 13002.62 245.00 54489.60 88888.00 2016-05-09 01:22:47.375 130 13002.67 245.00 54489.60 88888.00 2016-05-09 01:22:47.500 130 13002.60 245.00 54489.60 88888.00 2016-05-09 01:22:47.625 130 13002.62 244.97 54489.62 88888.00 2016-05-09 01:22:47.750 130 13002.70 244.95 54489.62 88888.00 2016-05-09 01:22:47.875 130 13002.75 244.97 54489.65 88888.00 2016-05-09 01:22:48.000 130 13002.77 244.95 54489.68 88888.00 2016-05-09 01:22:48.125 130 13002.77 244.93 54489.70 88888.00 2016-05-09 01:22:48.250 130 13002.73 244.88 54489.72 88888.00 2016-05-09 01:22:48.375 130 13002.77 244.88 54489.75 88888.00 2016-05-09 01:22:48.500 130 13002.75 244.85 54489.78 88888.00 2016-05-09 01:22:48.625 130 13002.75 244.82 54489.80 88888.00 2016-05-09 01:22:48.750 130 13002.73 244.82 54489.80 88888.00 2016-05-09 01:22:48.875 130 13002.75 244.80 54489.80 88888.00 2016-05-09 01:22:49.000 130 13002.73 244.78 54489.80 88888.00 2016-05-09 01:22:49.125 130 13002.65 244.78 54489.80 88888.00 2016-05-09 01:22:49.250 130 13002.62 244.78 54489.85 88888.00 2016-05-09 01:22:49.375 130 13002.67 244.75 54489.88 88888.00 2016-05-09 01:22:49.500 130 13002.67 244.72 54489.90 88888.00 2016-05-09 01:22:49.625 130 13002.73 244.68 54489.90 88888.00 2016-05-09 01:22:49.750 130 13002.67 244.68 54489.93 88888.00 2016-05-09 01:22:49.875 130 13002.70 244.65 54489.95 88888.00 2016-05-09 01:22:50.000 130 13002.67 244.62 54489.97 88888.00 2016-05-09 01:22:50.125 130 13002.65 244.62 54490.00 88888.00 2016-05-09 01:22:50.250 130 13002.67 244.57 54490.03 88888.00 2016-05-09 01:22:50.375 130 13002.67 244.53 54490.05 88888.00 2016-05-09 01:22:50.500 130 13002.65 244.53 54490.05 88888.00 2016-05-09 01:22:50.625 130 13002.67 244.53 54490.07 88888.00 2016-05-09 01:22:50.750 130 13002.67 244.50 54490.07 88888.00 2016-05-09 01:22:50.875 130 13002.67 244.50 54490.10 88888.00 2016-05-09 01:22:51.000 130 13002.65 244.43 54490.12 88888.00 2016-05-09 01:22:51.125 130 13002.67 244.43 54490.18 88888.00 2016-05-09 01:22:51.250 130 13002.65 244.38 54490.20 88888.00 2016-05-09 01:22:51.375 130 13002.67 244.35 54490.20 88888.00 2016-05-09 01:22:51.500 130 13002.62 244.32 54490.22 88888.00 2016-05-09 01:22:51.625 130 13002.62 244.28 54490.28 88888.00 2016-05-09 01:22:51.750 130 13002.62 244.25 54490.28 88888.00 2016-05-09 01:22:51.875 130 13002.62 244.25 54490.30 88888.00 2016-05-09 01:22:52.000 130 13002.62 244.20 54490.32 88888.00 2016-05-09 01:22:52.125 130 13002.58 244.18 54490.35 88888.00 2016-05-09 01:22:52.250 130 13002.55 244.10 54490.35 88888.00 2016-05-09 01:22:52.375 130 13002.62 244.07 54490.38 88888.00 2016-05-09 01:22:52.500 130 13002.62 244.05 54490.43 88888.00 2016-05-09 01:22:52.625 130 13002.65 244.03 54490.45 88888.00 2016-05-09 01:22:52.750 130 13002.70 243.97 54490.43 88888.00 2016-05-09 01:22:52.875 130 13002.67 243.93 54490.43 88888.00 2016-05-09 01:22:53.000 130 13002.73 243.90 54490.45 88888.00 2016-05-09 01:22:53.125 130 13002.67 243.85 54490.47 88888.00 2016-05-09 01:22:53.250 130 13002.62 243.78 54490.53 88888.00 2016-05-09 01:22:53.375 130 13002.62 243.72 54490.53 88888.00 2016-05-09 01:22:53.500 130 13002.67 243.70 54490.55 88888.00 2016-05-09 01:22:53.625 130 13002.70 243.68 54490.60 88888.00 2016-05-09 01:22:53.750 130 13002.73 243.60 54490.62 88888.00 2016-05-09 01:22:53.875 130 13002.73 243.53 54490.60 88888.00 2016-05-09 01:22:54.000 130 13002.75 243.45 54490.62 88888.00 2016-05-09 01:22:54.125 130 13002.73 243.40 54490.68 88888.00 2016-05-09 01:22:54.250 130 13002.67 243.30 54490.75 88888.00 2016-05-09 01:22:54.375 130 13002.60 243.28 54490.75 88888.00 2016-05-09 01:22:54.500 130 13002.52 243.22 54490.78 88888.00 2016-05-09 01:22:54.625 130 13002.58 243.20 54490.82 88888.00 2016-05-09 01:22:54.750 130 13002.62 243.12 54490.82 88888.00 2016-05-09 01:22:54.875 130 13002.62 243.10 54490.88 88888.00 2016-05-09 01:22:55.000 130 13002.67 243.10 54490.90 88888.00 2016-05-09 01:22:55.125 130 13002.67 243.05 54490.95 88888.00 2016-05-09 01:22:55.250 130 13002.65 242.95 54490.97 88888.00 2016-05-09 01:22:55.375 130 13002.65 242.90 54491.00 88888.00 2016-05-09 01:22:55.500 130 13002.65 242.88 54491.05 88888.00 2016-05-09 01:22:55.625 130 13002.73 242.80 54491.10 88888.00 2016-05-09 01:22:55.750 130 13002.75 242.78 54491.10 88888.00 2016-05-09 01:22:55.875 130 13002.77 242.70 54491.12 88888.00 2016-05-09 01:22:56.000 130 13002.77 242.62 54491.10 88888.00 2016-05-09 01:22:56.125 130 13002.80 242.55 54491.12 88888.00 2016-05-09 01:22:56.250 130 13002.83 242.43 54491.20 88888.00 2016-05-09 01:22:56.375 130 13002.90 242.43 54491.20 88888.00 2016-05-09 01:22:56.500 130 13002.98 242.35 54491.20 88888.00 2016-05-09 01:22:56.625 130 13002.98 242.30 54491.22 88888.00 2016-05-09 01:22:56.750 130 13003.00 242.25 54491.25 88888.00 2016-05-09 01:22:56.875 130 13003.05 242.18 54491.30 88888.00 2016-05-09 01:22:57.000 130 13003.08 242.10 54491.28 88888.00 2016-05-09 01:22:57.125 130 13003.08 242.03 54491.32 88888.00 2016-05-09 01:22:57.250 130 13003.10 241.95 54491.35 88888.00 2016-05-09 01:22:57.375 130 13003.15 241.90 54491.38 88888.00 2016-05-09 01:22:57.500 130 13003.15 241.82 54491.38 88888.00 2016-05-09 01:22:57.625 130 13003.15 241.78 54491.43 88888.00 2016-05-09 01:22:57.750 130 13003.15 241.68 54491.45 88888.00 2016-05-09 01:22:57.875 130 13003.17 241.62 54491.47 88888.00 2016-05-09 01:22:58.000 130 13003.23 241.55 54491.50 88888.00 2016-05-09 01:22:58.125 130 13003.30 241.50 54491.57 88888.00 2016-05-09 01:22:58.250 130 13003.30 241.35 54491.60 88888.00 2016-05-09 01:22:58.375 130 13003.27 241.30 54491.62 88888.00 2016-05-09 01:22:58.500 130 13003.25 241.20 54491.62 88888.00 2016-05-09 01:22:58.625 130 13003.25 241.15 54491.68 88888.00 2016-05-09 01:22:58.750 130 13003.33 241.05 54491.70 88888.00 2016-05-09 01:22:58.875 130 13003.35 240.95 54491.72 88888.00 2016-05-09 01:22:59.000 130 13003.35 240.85 54491.72 88888.00 2016-05-09 01:22:59.125 130 13003.35 240.82 54491.80 88888.00 2016-05-09 01:22:59.250 130 13003.30 240.75 54491.82 88888.00 2016-05-09 01:22:59.375 130 13003.38 240.65 54491.85 88888.00 2016-05-09 01:22:59.500 130 13003.38 240.53 54491.88 88888.00 2016-05-09 01:22:59.625 130 13003.33 240.45 54491.93 88888.00 2016-05-09 01:22:59.750 130 13003.35 240.40 54491.95 88888.00 2016-05-09 01:22:59.875 130 13003.35 240.35 54491.97 88888.00 2016-05-09 01:23:00.000 130 13003.38 240.25 54492.00 88888.00 2016-05-09 01:23:00.125 130 13003.42 240.15 54492.05 88888.00 2016-05-09 01:23:00.250 130 13003.45 240.05 54492.10 88888.00 2016-05-09 01:23:00.375 130 13003.50 240.00 54492.10 88888.00 2016-05-09 01:23:00.500 130 13003.50 239.95 54492.15 88888.00 2016-05-09 01:23:00.625 130 13003.52 239.88 54492.18 88888.00 2016-05-09 01:23:00.750 130 13003.60 239.78 54492.20 88888.00 2016-05-09 01:23:00.875 130 13003.58 239.70 54492.22 88888.00 2016-05-09 01:23:01.000 130 13003.52 239.62 54492.30 88888.00 2016-05-09 01:23:01.125 130 13003.55 239.55 54492.30 88888.00 2016-05-09 01:23:01.250 130 13003.58 239.45 54492.38 88888.00 2016-05-09 01:23:01.375 130 13003.65 239.40 54492.40 88888.00 2016-05-09 01:23:01.500 130 13003.65 239.35 54492.43 88888.00 2016-05-09 01:23:01.625 130 13003.67 239.28 54492.45 88888.00 2016-05-09 01:23:01.750 130 13003.73 239.22 54492.47 88888.00 2016-05-09 01:23:01.875 130 13003.67 239.15 54492.53 88888.00 2016-05-09 01:23:02.000 130 13003.73 239.03 54492.53 88888.00 2016-05-09 01:23:02.125 130 13003.73 238.95 54492.57 88888.00 2016-05-09 01:23:02.250 130 13003.73 238.85 54492.62 88888.00 2016-05-09 01:23:02.375 130 13003.77 238.78 54492.65 88888.00 2016-05-09 01:23:02.500 130 13003.80 238.68 54492.70 88888.00 2016-05-09 01:23:02.625 130 13003.83 238.60 54492.72 88888.00 2016-05-09 01:23:02.750 130 13003.83 238.53 54492.78 88888.00 2016-05-09 01:23:02.875 130 13003.83 238.43 54492.80 88888.00 2016-05-09 01:23:03.000 130 13003.83 238.38 54492.80 88888.00 2016-05-09 01:23:03.125 130 13003.83 238.30 54492.82 88888.00 2016-05-09 01:23:03.250 130 13003.83 238.15 54492.88 88888.00 2016-05-09 01:23:03.375 130 13003.90 238.10 54492.93 88888.00 2016-05-09 01:23:03.500 130 13003.85 238.03 54492.95 88888.00 2016-05-09 01:23:03.625 130 13003.83 237.95 54492.97 88888.00 2016-05-09 01:23:03.750 130 13003.85 237.85 54493.03 88888.00 2016-05-09 01:23:03.875 130 13003.88 237.75 54493.05 88888.00 2016-05-09 01:23:04.000 130 13003.90 237.65 54493.07 88888.00 2016-05-09 01:23:04.125 130 13003.95 237.60 54493.15 88888.00 2016-05-09 01:23:04.250 130 13003.90 237.47 54493.18 88888.00 2016-05-09 01:23:04.375 130 13003.98 237.43 54493.20 88888.00 2016-05-09 01:23:04.500 130 13003.95 237.35 54493.28 88888.00 2016-05-09 01:23:04.625 130 13003.92 237.25 54493.32 88888.00 2016-05-09 01:23:04.750 130 13003.92 237.15 54493.35 88888.00 2016-05-09 01:23:04.875 130 13003.92 237.07 54493.38 88888.00 2016-05-09 01:23:05.000 130 13003.92 237.00 54493.45 88888.00 2016-05-09 01:23:05.125 130 13003.95 236.90 54493.50 88888.00 2016-05-09 01:23:05.250 130 13003.90 236.78 54493.53 88888.00 2016-05-09 01:23:05.375 130 13003.88 236.70 54493.55 88888.00 2016-05-09 01:23:05.500 130 13003.85 236.62 54493.57 88888.00 2016-05-09 01:23:05.625 130 13003.90 236.55 54493.62 88888.00 2016-05-09 01:23:05.750 130 13003.98 236.47 54493.65 88888.00 2016-05-09 01:23:05.875 130 13003.98 236.38 54493.70 88888.00 2016-05-09 01:23:06.000 130 13003.98 236.22 54493.70 88888.00 2016-05-09 01:23:06.125 130 13003.92 236.15 54493.78 88888.00 2016-05-09 01:23:06.250 130 13003.88 236.03 54493.80 88888.00 2016-05-09 01:23:06.375 130 13003.90 235.97 54493.85 88888.00 2016-05-09 01:23:06.500 130 13003.90 235.90 54493.95 88888.00 2016-05-09 01:23:06.625 130 13003.90 235.82 54493.97 88888.00 2016-05-09 01:23:06.750 130 13003.88 235.70 54494.00 88888.00 2016-05-09 01:23:06.875 130 13003.92 235.62 54494.05 88888.00 2016-05-09 01:23:07.000 130 13003.92 235.53 54494.10 88888.00 2016-05-09 01:23:07.125 130 13003.88 235.40 54494.12 88888.00 2016-05-09 01:23:07.250 130 13003.75 235.25 54494.22 88888.00 2016-05-09 01:23:07.375 130 13003.75 235.15 54494.28 88888.00 2016-05-09 01:23:07.500 130 13003.77 235.05 54494.32 88888.00 2016-05-09 01:23:07.625 130 13003.77 234.97 54494.35 88888.00 2016-05-09 01:23:07.750 130 13003.75 234.88 54494.40 88888.00 2016-05-09 01:23:07.875 130 13003.77 234.78 54494.47 88888.00 2016-05-09 01:23:08.000 130 13003.70 234.68 54494.53 88888.00 2016-05-09 01:23:08.125 130 13003.67 234.53 54494.57 88888.00 2016-05-09 01:23:08.250 130 13003.65 234.40 54494.62 88888.00 2016-05-09 01:23:08.375 130 13003.62 234.35 54494.65 88888.00 2016-05-09 01:23:08.500 130 13003.58 234.28 54494.70 88888.00 2016-05-09 01:23:08.625 130 13003.52 234.18 54494.75 88888.00 2016-05-09 01:23:08.750 130 13003.50 234.07 54494.82 88888.00 2016-05-09 01:23:08.875 130 13003.45 233.97 54494.90 88888.00 2016-05-09 01:23:09.000 130 13003.45 233.88 54494.95 88888.00 2016-05-09 01:23:09.125 130 13003.40 233.75 54494.97 88888.00 2016-05-09 01:23:09.250 130 13003.33 233.65 54495.05 88888.00 2016-05-09 01:23:09.375 130 13003.33 233.60 54495.12 88888.00 2016-05-09 01:23:09.500 130 13003.30 233.55 54495.18 88888.00 2016-05-09 01:23:09.625 130 13003.25 233.47 54495.18 88888.00 2016-05-09 01:23:09.750 130 13003.17 233.38 54495.22 88888.00 2016-05-09 01:23:09.875 130 13003.15 233.25 54495.28 88888.00 2016-05-09 01:23:10.000 130 13003.12 233.18 54495.32 88888.00 2016-05-09 01:23:10.125 130 13003.05 233.10 54495.40 88888.00 2016-05-09 01:23:10.250 130 13002.95 232.97 54495.43 88888.00 2016-05-09 01:23:10.375 130 13002.98 232.90 54495.47 88888.00 2016-05-09 01:23:10.500 130 13002.98 232.80 54495.50 88888.00 2016-05-09 01:23:10.625 130 13002.98 232.72 54495.55 88888.00 2016-05-09 01:23:10.750 130 13002.92 232.68 54495.60 88888.00 2016-05-09 01:23:10.875 130 13002.88 232.57 54495.68 88888.00 2016-05-09 01:23:11.000 130 13002.85 232.47 54495.70 88888.00 2016-05-09 01:23:11.125 130 13002.83 232.38 54495.78 88888.00 2016-05-09 01:23:11.250 130 13002.73 232.28 54495.80 88888.00 2016-05-09 01:23:11.375 130 13002.75 232.18 54495.88 88888.00 2016-05-09 01:23:11.500 130 13002.67 232.12 54495.97 88888.00 2016-05-09 01:23:11.625 130 13002.65 232.03 54496.03 88888.00 2016-05-09 01:23:11.750 130 13002.58 231.93 54496.05 88888.00 2016-05-09 01:23:11.875 130 13002.58 231.80 54496.10 88888.00 2016-05-09 01:23:12.000 130 13002.60 231.72 54496.12 88888.00 2016-05-09 01:23:12.125 130 13002.55 231.62 54496.20 88888.00 2016-05-09 01:23:12.250 130 13002.40 231.47 54496.28 88888.00 2016-05-09 01:23:12.375 130 13002.38 231.40 54496.30 88888.00 2016-05-09 01:23:12.500 130 13002.35 231.32 54496.35 88888.00 2016-05-09 01:23:12.625 130 13002.30 231.20 54496.40 88888.00 2016-05-09 01:23:12.750 130 13002.23 231.10 54496.47 88888.00 2016-05-09 01:23:12.875 130 13002.20 231.05 54496.55 88888.00 2016-05-09 01:23:13.000 130 13002.23 230.95 54496.60 88888.00 2016-05-09 01:23:13.125 130 13002.12 230.85 54496.65 88888.00 2016-05-09 01:23:13.250 130 13002.05 230.72 54496.72 88888.00 2016-05-09 01:23:13.375 130 13002.08 230.62 54496.72 88888.00 2016-05-09 01:23:13.500 130 13002.02 230.53 54496.80 88888.00 2016-05-09 01:23:13.625 130 13001.90 230.47 54496.85 88888.00 2016-05-09 01:23:13.750 130 13001.90 230.47 54497.00 88888.00 2016-05-09 01:23:13.875 130 13001.80 230.35 54497.03 88888.00 2016-05-09 01:23:14.000 130 13001.73 230.22 54497.00 88888.00 2016-05-09 01:23:14.125 130 13001.65 230.07 54497.05 88888.00 2016-05-09 01:23:14.250 130 13001.62 229.95 54497.18 88888.00 2016-05-09 01:23:14.375 130 13001.60 229.88 54497.22 88888.00 2016-05-09 01:23:14.500 130 13001.52 229.78 54497.28 88888.00 2016-05-09 01:23:14.625 130 13001.50 229.68 54497.35 88888.00 2016-05-09 01:23:14.750 130 13001.48 229.57 54497.40 88888.00 2016-05-09 01:23:14.875 130 13001.30 229.47 54497.47 88888.00 2016-05-09 01:23:15.000 130 13001.23 229.35 54497.55 88888.00 2016-05-09 01:23:15.125 130 13001.17 229.22 54497.57 88888.00 2016-05-09 01:23:15.250 130 13001.17 229.12 54497.70 88888.00 2016-05-09 01:23:15.375 130 13001.15 229.05 54497.75 88888.00 2016-05-09 01:23:15.500 130 13001.08 228.97 54497.80 88888.00 2016-05-09 01:23:15.625 130 13001.02 228.85 54497.85 88888.00 2016-05-09 01:23:15.750 130 13001.00 228.75 54497.90 88888.00 2016-05-09 01:23:15.875 130 13000.95 228.68 54498.00 88888.00 2016-05-09 01:23:16.000 130 13000.88 228.57 54498.07 88888.00 2016-05-09 01:23:16.125 130 13000.83 228.50 54498.15 88888.00 2016-05-09 01:23:16.250 130 13000.75 228.43 54498.25 88888.00 2016-05-09 01:23:16.375 130 13000.75 228.32 54498.28 88888.00 2016-05-09 01:23:16.500 130 13000.73 228.20 54498.32 88888.00 2016-05-09 01:23:16.625 130 13000.67 228.10 54498.38 88888.00 2016-05-09 01:23:16.750 130 13000.55 228.03 54498.43 88888.00 2016-05-09 01:23:16.875 130 13000.48 227.95 54498.47 88888.00 2016-05-09 01:23:17.000 130 13000.45 227.88 54498.53 88888.00 2016-05-09 01:23:17.125 130 13000.40 227.78 54498.60 88888.00 2016-05-09 01:23:17.250 130 13000.35 227.68 54498.70 88888.00 2016-05-09 01:23:17.375 130 13000.38 227.65 54498.72 88888.00 2016-05-09 01:23:17.500 130 13000.33 227.53 54498.78 88888.00 2016-05-09 01:23:17.625 130 13000.27 227.43 54498.90 88888.00 2016-05-09 01:23:17.750 130 13000.23 227.32 54498.95 88888.00 2016-05-09 01:23:17.875 130 13000.15 227.28 54499.05 88888.00 2016-05-09 01:23:18.000 130 13000.10 227.18 54499.07 88888.00 2016-05-09 01:23:18.125 130 13000.08 227.05 54499.12 88888.00 2016-05-09 01:23:18.250 130 13000.02 226.93 54499.22 88888.00 2016-05-09 01:23:18.375 130 12999.98 226.85 54499.25 88888.00 2016-05-09 01:23:18.500 130 12999.95 226.78 54499.35 88888.00 2016-05-09 01:23:18.625 130 12999.90 226.70 54499.40 88888.00 2016-05-09 01:23:18.750 130 12999.88 226.60 54499.43 88888.00 2016-05-09 01:23:18.875 130 12999.90 226.47 54499.50 88888.00 2016-05-09 01:23:19.000 130 12999.88 226.43 54499.57 88888.00 2016-05-09 01:23:19.125 130 12999.80 226.32 54499.62 88888.00 2016-05-09 01:23:19.250 130 12999.75 226.20 54499.70 88888.00 2016-05-09 01:23:19.375 130 12999.73 226.15 54499.75 88888.00 2016-05-09 01:23:19.500 130 12999.65 226.05 54499.82 88888.00 2016-05-09 01:23:19.625 130 12999.62 226.00 54499.90 88888.00 2016-05-09 01:23:19.750 130 12999.58 225.90 54499.93 88888.00 2016-05-09 01:23:19.875 130 12999.55 225.80 54499.97 88888.00 2016-05-09 01:23:20.000 130 12999.50 225.70 54500.05 88888.00 2016-05-09 01:23:20.125 130 12999.45 225.65 54500.12 88888.00 2016-05-09 01:23:20.250 130 12999.40 225.53 54500.22 88888.00 2016-05-09 01:23:20.375 130 12999.35 225.47 54500.28 88888.00 2016-05-09 01:23:20.500 130 12999.35 225.40 54500.35 88888.00 2016-05-09 01:23:20.625 130 12999.33 225.30 54500.40 88888.00 2016-05-09 01:23:20.750 130 12999.25 225.22 54500.47 88888.00 2016-05-09 01:23:20.875 130 12999.20 225.15 54500.55 88888.00 2016-05-09 01:23:21.000 130 12999.17 225.05 54500.62 88888.00 2016-05-09 01:23:21.125 130 12999.12 224.97 54500.72 88888.00 2016-05-09 01:23:21.250 130 12999.02 224.88 54500.82 88888.00 2016-05-09 01:23:21.375 130 12999.08 224.80 54500.85 88888.00 2016-05-09 01:23:21.500 130 12999.08 224.70 54500.93 88888.00 2016-05-09 01:23:21.625 130 12999.00 224.60 54501.00 88888.00 2016-05-09 01:23:21.750 130 12998.90 224.47 54501.07 88888.00 2016-05-09 01:23:21.875 130 12998.83 224.43 54501.15 88888.00 2016-05-09 01:23:22.000 130 12998.77 224.38 54501.25 88888.00 2016-05-09 01:23:22.125 130 12998.75 224.28 54501.30 88888.00 2016-05-09 01:23:22.250 130 12998.62 224.15 54501.38 88888.00 2016-05-09 01:23:22.375 130 12998.52 224.07 54501.45 88888.00 2016-05-09 01:23:22.500 130 12998.42 224.03 54501.53 88888.00 2016-05-09 01:23:22.625 130 12998.35 223.93 54501.60 88888.00 2016-05-09 01:23:22.750 130 12998.38 223.85 54501.65 88888.00 2016-05-09 01:23:22.875 130 12998.40 223.78 54501.72 88888.00 2016-05-09 01:23:23.000 130 12998.38 223.72 54501.80 88888.00 2016-05-09 01:23:23.125 130 12998.30 223.60 54501.85 88888.00 2016-05-09 01:23:23.250 130 12998.25 223.53 54501.97 88888.00 2016-05-09 01:23:23.375 130 12998.27 223.43 54502.03 88888.00 2016-05-09 01:23:23.500 130 12998.15 223.38 54502.12 88888.00 2016-05-09 01:23:23.625 130 12998.05 223.30 54502.20 88888.00 2016-05-09 01:23:23.750 130 12998.00 223.22 54502.32 88888.00 2016-05-09 01:23:23.875 130 12997.98 223.15 54502.40 88888.00 2016-05-09 01:23:24.000 130 12997.90 223.05 54502.45 88888.00 2016-05-09 01:23:24.125 130 12997.85 222.95 54502.53 88888.00 2016-05-09 01:23:24.250 130 12997.77 222.85 54502.60 88888.00 2016-05-09 01:23:24.375 130 12997.70 222.80 54502.68 88888.00 2016-05-09 01:23:24.500 130 12997.65 222.75 54502.78 88888.00 2016-05-09 01:23:24.625 130 12997.60 222.70 54502.85 88888.00 2016-05-09 01:23:24.750 130 12997.52 222.60 54502.95 88888.00 2016-05-09 01:23:24.875 130 12997.45 222.47 54503.00 88888.00 2016-05-09 01:23:25.000 130 12997.42 222.40 54503.10 88888.00 2016-05-09 01:23:25.125 130 12997.40 222.38 54503.18 88888.00 2016-05-09 01:23:25.250 130 12997.30 222.28 54503.30 88888.00 2016-05-09 01:23:25.375 130 12997.20 222.28 54503.35 88888.00 2016-05-09 01:23:25.500 130 12997.10 222.18 54503.43 88888.00 2016-05-09 01:23:25.625 130 12997.05 222.07 54503.50 88888.00 2016-05-09 01:23:25.750 130 12997.00 222.00 54503.60 88888.00 2016-05-09 01:23:25.875 130 12996.95 221.95 54503.68 88888.00 2016-05-09 01:23:26.000 130 12996.88 221.88 54503.78 88888.00 2016-05-09 01:23:26.125 130 12996.83 221.80 54503.85 88888.00 2016-05-09 01:23:26.250 130 12996.80 221.70 54503.97 88888.00 2016-05-09 01:23:26.375 130 12996.77 221.65 54504.03 88888.00 2016-05-09 01:23:26.500 130 12996.62 221.62 54504.07 88888.00 2016-05-09 01:23:26.625 130 12996.55 221.55 54504.15 88888.00 2016-05-09 01:23:26.750 130 12996.52 221.53 54504.28 88888.00 2016-05-09 01:23:26.875 130 12996.48 221.45 54504.32 88888.00 2016-05-09 01:23:27.000 130 12996.40 221.35 54504.40 88888.00 2016-05-09 01:23:27.125 130 12996.33 221.30 54504.50 88888.00 2016-05-09 01:23:27.250 130 12996.25 221.25 54504.62 88888.00 2016-05-09 01:23:27.375 130 12996.20 221.25 54504.68 88888.00 2016-05-09 01:23:27.500 130 12996.10 221.22 54504.78 88888.00 2016-05-09 01:23:27.625 130 12996.08 221.18 54504.82 88888.00 2016-05-09 01:23:27.750 130 12996.05 221.10 54504.93 88888.00 2016-05-09 01:23:27.875 130 12996.00 221.03 54505.05 88888.00 2016-05-09 01:23:28.000 130 12995.88 220.97 54505.12 88888.00 2016-05-09 01:23:28.125 130 12995.83 220.93 54505.18 88888.00 2016-05-09 01:23:28.250 130 12995.80 220.88 54505.28 88888.00 2016-05-09 01:23:28.375 130 12995.80 220.85 54505.35 88888.00 2016-05-09 01:23:28.500 130 12995.73 220.80 54505.43 88888.00 2016-05-09 01:23:28.625 130 12995.65 220.78 54505.50 88888.00 2016-05-09 01:23:28.750 130 12995.58 220.72 54505.57 88888.00 2016-05-09 01:23:28.875 130 12995.52 220.70 54505.62 88888.00 2016-05-09 01:23:29.000 130 12995.50 220.62 54505.70 88888.00 2016-05-09 01:23:29.125 130 12995.42 220.60 54505.82 88888.00 2016-05-09 01:23:29.250 130 12995.38 220.53 54505.93 88888.00 2016-05-09 01:23:29.375 130 12995.35 220.47 54506.00 88888.00 2016-05-09 01:23:29.500 130 12995.27 220.43 54506.07 88888.00 2016-05-09 01:23:29.625 130 12995.25 220.40 54506.15 88888.00 2016-05-09 01:23:29.750 130 12995.17 220.32 54506.25 88888.00 2016-05-09 01:23:29.875 130 12995.10 220.28 54506.35 88888.00 2016-05-09 01:23:30.000 130 12994.98 220.22 54506.43 88888.00 2016-05-09 01:23:30.125 130 12994.85 220.18 54506.50 88888.00 2016-05-09 01:23:30.250 130 12994.75 220.07 54506.62 88888.00 2016-05-09 01:23:30.375 130 12994.73 220.05 54506.70 88888.00 2016-05-09 01:23:30.500 130 12994.60 220.03 54506.80 88888.00 2016-05-09 01:23:30.625 130 12994.48 220.00 54506.90 88888.00 2016-05-09 01:23:30.750 130 12994.40 219.97 54507.00 88888.00 2016-05-09 01:23:30.875 130 12994.33 219.93 54507.07 88888.00 2016-05-09 01:23:31.000 130 12994.17 219.85 54507.18 88888.00 2016-05-09 01:23:31.125 130 12994.05 219.85 54507.25 88888.00 2016-05-09 01:23:31.250 130 12993.98 219.85 54507.38 88888.00 2016-05-09 01:23:31.375 130 12993.95 219.82 54507.45 88888.00 2016-05-09 01:23:31.500 130 12993.88 219.80 54507.53 88888.00 2016-05-09 01:23:31.625 130 12993.70 219.72 54507.62 88888.00 2016-05-09 01:23:31.750 130 12993.55 219.70 54507.72 88888.00 2016-05-09 01:23:31.875 130 12993.45 219.68 54507.80 88888.00 2016-05-09 01:23:32.000 130 12993.40 219.68 54507.88 88888.00 2016-05-09 01:23:32.125 130 12993.35 219.65 54507.95 88888.00 2016-05-09 01:23:32.250 130 12993.15 219.60 54508.07 88888.00 2016-05-09 01:23:32.375 130 12993.10 219.60 54508.15 88888.00 2016-05-09 01:23:32.500 130 12993.02 219.62 54508.25 88888.00 2016-05-09 01:23:32.625 130 12992.92 219.57 54508.35 88888.00 2016-05-09 01:23:32.750 130 12992.77 219.57 54508.45 88888.00 2016-05-09 01:23:32.875 130 12992.70 219.57 54508.55 88888.00 2016-05-09 01:23:33.000 130 12992.65 219.55 54508.62 88888.00 2016-05-09 01:23:33.125 130 12992.52 219.55 54508.70 88888.00 2016-05-09 01:23:33.250 130 12992.33 219.55 54508.80 88888.00 2016-05-09 01:23:33.375 130 12992.27 219.53 54508.88 88888.00 2016-05-09 01:23:33.500 130 12992.12 219.53 54508.97 88888.00 2016-05-09 01:23:33.625 130 12992.02 219.55 54509.07 88888.00 2016-05-09 01:23:33.750 130 12991.90 219.53 54509.18 88888.00 2016-05-09 01:23:33.875 130 12991.83 219.53 54509.25 88888.00 2016-05-09 01:23:34.000 130 12991.73 219.55 54509.35 88888.00 2016-05-09 01:23:34.125 130 12991.55 219.57 54509.45 88888.00 2016-05-09 01:23:34.250 130 12991.42 219.55 54509.55 88888.00 2016-05-09 01:23:34.375 130 12991.35 219.55 54509.62 88888.00 2016-05-09 01:23:34.500 130 12991.20 219.57 54509.72 88888.00 2016-05-09 01:23:34.625 130 12991.10 219.57 54509.78 88888.00 2016-05-09 01:23:34.750 130 12990.95 219.57 54509.88 88888.00 2016-05-09 01:23:34.875 130 12990.85 219.60 54509.97 88888.00 2016-05-09 01:23:35.000 130 12990.75 219.60 54510.07 88888.00 2016-05-09 01:23:35.125 130 12990.60 219.62 54510.20 88888.00 2016-05-09 01:23:35.250 130 12990.40 219.60 54510.30 88888.00 2016-05-09 01:23:35.375 130 12990.30 219.60 54510.38 88888.00 2016-05-09 01:23:35.500 130 12990.17 219.62 54510.47 88888.00 2016-05-09 01:23:35.625 130 12990.05 219.65 54510.57 88888.00 2016-05-09 01:23:35.750 130 12989.90 219.62 54510.65 88888.00 2016-05-09 01:23:35.875 130 12989.75 219.62 54510.72 88888.00 2016-05-09 01:23:36.000 130 12989.65 219.62 54510.82 88888.00 2016-05-09 01:23:36.125 130 12989.55 219.70 54510.95 88888.00 2016-05-09 01:23:36.250 130 12989.38 219.72 54511.07 88888.00 2016-05-09 01:23:36.375 130 12989.27 219.78 54511.12 88888.00 2016-05-09 01:23:36.500 130 12989.10 219.78 54511.22 88888.00 2016-05-09 01:23:36.625 130 12988.95 219.78 54511.32 88888.00 2016-05-09 01:23:36.750 130 12988.83 219.78 54511.43 88888.00 2016-05-09 01:23:36.875 130 12988.73 219.80 54511.53 88888.00 2016-05-09 01:23:37.000 130 12988.55 219.82 54511.60 88888.00 2016-05-09 01:23:37.125 130 12988.45 219.85 54511.72 88888.00 2016-05-09 01:23:37.250 130 12988.27 219.90 54511.85 88888.00 2016-05-09 01:23:37.375 130 12988.10 219.90 54511.93 88888.00 2016-05-09 01:23:37.500 130 12987.95 219.90 54512.00 88888.00 2016-05-09 01:23:37.625 130 12987.77 219.90 54512.07 88888.00 2016-05-09 01:23:37.750 130 12987.58 219.93 54512.18 88888.00 2016-05-09 01:23:37.875 130 12987.40 219.95 54512.28 88888.00 2016-05-09 01:23:38.000 130 12987.27 219.95 54512.38 88888.00 2016-05-09 01:23:38.125 130 12987.17 219.97 54512.50 88888.00 2016-05-09 01:23:38.250 130 12986.90 219.95 54512.62 88888.00 2016-05-09 01:23:38.375 130 12986.77 219.95 54512.72 88888.00 2016-05-09 01:23:38.500 130 12986.67 220.00 54512.80 88888.00 2016-05-09 01:23:38.625 130 12986.50 220.03 54512.88 88888.00 2016-05-09 01:23:38.750 130 12986.35 220.05 54512.97 88888.00 2016-05-09 01:23:38.875 130 12986.20 220.03 54513.05 88888.00 2016-05-09 01:23:39.000 130 12986.08 220.05 54513.15 88888.00 2016-05-09 01:23:39.125 130 12985.90 220.07 54513.25 88888.00 2016-05-09 01:23:39.250 130 12985.67 220.07 54513.35 88888.00 2016-05-09 01:23:39.375 130 12985.58 220.10 54513.43 88888.00 2016-05-09 01:23:39.500 130 12985.45 220.15 54513.53 88888.00 2016-05-09 01:23:39.625 130 12985.35 220.15 54513.62 88888.00 2016-05-09 01:23:39.750 130 12985.15 220.22 54513.75 88888.00 2016-05-09 01:23:39.875 130 12985.00 220.20 54513.82 88888.00 2016-05-09 01:23:40.000 130 12984.80 220.20 54513.93 88888.00 2016-05-09 01:23:40.125 130 12984.62 220.22 54514.03 88888.00 2016-05-09 01:23:40.250 130 12984.40 220.22 54514.15 88888.00 2016-05-09 01:23:40.375 130 12984.33 220.28 54514.22 88888.00 2016-05-09 01:23:40.500 130 12984.15 220.28 54514.32 88888.00 2016-05-09 01:23:40.625 130 12983.98 220.25 54514.40 88888.00 2016-05-09 01:23:40.750 130 12983.80 220.25 54514.47 88888.00 2016-05-09 01:23:40.875 130 12983.62 220.28 54514.57 88888.00 2016-05-09 01:23:41.000 130 12983.45 220.30 54514.68 88888.00 2016-05-09 01:23:41.125 130 12983.23 220.32 54514.80 88888.00 2016-05-09 01:23:41.250 130 12983.02 220.30 54514.93 88888.00 2016-05-09 01:23:41.375 130 12982.95 220.30 54514.97 88888.00 2016-05-09 01:23:41.500 130 12982.85 220.35 54515.07 88888.00 2016-05-09 01:23:41.625 130 12982.67 220.38 54515.18 88888.00 2016-05-09 01:23:41.750 130 12982.50 220.38 54515.25 88888.00 2016-05-09 01:23:41.875 130 12982.30 220.35 54515.35 88888.00 2016-05-09 01:23:42.000 130 12982.08 220.38 54515.43 88888.00 2016-05-09 01:23:42.125 130 12981.88 220.38 54515.55 88888.00 2016-05-09 01:23:42.250 130 12981.73 220.40 54515.68 88888.00 2016-05-09 01:23:42.375 130 12981.60 220.40 54515.75 88888.00 2016-05-09 01:23:42.500 130 12981.40 220.40 54515.85 88888.00 2016-05-09 01:23:42.625 130 12981.17 220.40 54515.93 88888.00 2016-05-09 01:23:42.750 130 12981.05 220.38 54516.00 88888.00 2016-05-09 01:23:42.875 130 12980.90 220.40 54516.10 88888.00 2016-05-09 01:23:43.000 130 12980.67 220.40 54516.18 88888.00 2016-05-09 01:23:43.125 130 12980.45 220.38 54516.30 88888.00 2016-05-09 01:23:43.250 130 12980.27 220.38 54516.45 88888.00 2016-05-09 01:23:43.375 130 12980.15 220.40 54516.55 88888.00 2016-05-09 01:23:43.500 130 12979.92 220.40 54516.68 88888.00 2016-05-09 01:23:43.625 130 12979.75 220.40 54516.75 88888.00 2016-05-09 01:23:43.750 130 12979.50 220.40 54516.82 88888.00 2016-05-09 01:23:43.875 130 12979.30 220.35 54516.93 88888.00 2016-05-09 01:23:44.000 130 12979.20 220.35 54517.03 88888.00 2016-05-09 01:23:44.125 130 12979.02 220.35 54517.12 88888.00 2016-05-09 01:23:44.250 130 12978.80 220.32 54517.22 88888.00 2016-05-09 01:23:44.375 130 12978.60 220.32 54517.32 88888.00 2016-05-09 01:23:44.500 130 12978.40 220.32 54517.45 88888.00 2016-05-09 01:23:44.625 130 12978.23 220.32 54517.55 88888.00 2016-05-09 01:23:44.750 130 12978.05 220.32 54517.62 88888.00 2016-05-09 01:23:44.875 130 12977.90 220.32 54517.72 88888.00 2016-05-09 01:23:45.000 130 12977.73 220.32 54517.82 88888.00 2016-05-09 01:23:45.125 130 12977.52 220.28 54517.95 88888.00 2016-05-09 01:23:45.250 130 12977.27 220.25 54518.05 88888.00 2016-05-09 01:23:45.375 130 12977.05 220.22 54518.12 88888.00 2016-05-09 01:23:45.500 130 12976.77 220.20 54518.25 88888.00 2016-05-09 01:23:45.625 130 12976.65 220.22 54518.32 88888.00 2016-05-09 01:23:45.750 130 12976.52 220.22 54518.45 88888.00 2016-05-09 01:23:45.875 130 12976.33 220.20 54518.50 88888.00 2016-05-09 01:23:46.000 130 12976.10 220.22 54518.60 88888.00 2016-05-09 01:23:46.125 130 12975.98 220.20 54518.75 88888.00 2016-05-09 01:23:46.250 130 12975.73 220.18 54518.85 88888.00 2016-05-09 01:23:46.375 130 12975.58 220.18 54518.93 88888.00 2016-05-09 01:23:46.500 130 12975.33 220.15 54518.97 88888.00 2016-05-09 01:23:46.625 130 12975.15 220.15 54519.07 88888.00 2016-05-09 01:23:46.750 130 12975.00 220.15 54519.20 88888.00 2016-05-09 01:23:46.875 130 12974.88 220.12 54519.32 88888.00 2016-05-09 01:23:47.000 130 12974.67 220.07 54519.38 88888.00 2016-05-09 01:23:47.125 130 12974.48 220.03 54519.45 88888.00 2016-05-09 01:23:47.250 130 12974.27 220.00 54519.55 88888.00 2016-05-09 01:23:47.375 130 12974.08 220.00 54519.62 88888.00 2016-05-09 01:23:47.500 130 12973.85 220.00 54519.72 88888.00 2016-05-09 01:23:47.625 130 12973.62 220.00 54519.82 88888.00 2016-05-09 01:23:47.750 130 12973.52 220.00 54519.95 88888.00 2016-05-09 01:23:47.875 130 12973.40 219.97 54520.03 88888.00 2016-05-09 01:23:48.000 130 12973.25 219.97 54520.12 88888.00 2016-05-09 01:23:48.125 130 12973.02 219.95 54520.20 88888.00 2016-05-09 01:23:48.250 130 12972.83 219.93 54520.32 88888.00 2016-05-09 01:23:48.375 130 12972.70 219.93 54520.40 88888.00 2016-05-09 01:23:48.500 130 12972.40 219.90 54520.50 88888.00 2016-05-09 01:23:48.625 130 12972.20 219.88 54520.60 88888.00 2016-05-09 01:23:48.750 130 12972.08 219.90 54520.70 88888.00 2016-05-09 01:23:48.875 130 12971.92 219.88 54520.78 88888.00 2016-05-09 01:23:49.000 130 12971.67 219.85 54520.85 88888.00 2016-05-09 01:23:49.125 130 12971.52 219.82 54520.93 88888.00 2016-05-09 01:23:49.250 130 12971.35 219.78 54521.05 88888.00 2016-05-09 01:23:49.375 130 12971.20 219.75 54521.15 88888.00 2016-05-09 01:23:49.500 130 12971.02 219.72 54521.20 88888.00 2016-05-09 01:23:49.625 130 12970.77 219.70 54521.30 88888.00 2016-05-09 01:23:49.750 130 12970.65 219.68 54521.43 88888.00 2016-05-09 01:23:49.875 130 12970.55 219.68 54521.50 88888.00 2016-05-09 01:23:50.000 130 12970.30 219.62 54521.57 88888.00 2016-05-09 01:23:50.125 130 12970.05 219.57 54521.65 88888.00 2016-05-09 01:23:50.250 130 12969.90 219.47 54521.75 88888.00 2016-05-09 01:23:50.375 130 12969.75 219.45 54521.82 88888.00 2016-05-09 01:23:50.500 130 12969.55 219.43 54521.93 88888.00 2016-05-09 01:23:50.625 130 12969.33 219.35 54522.00 88888.00 2016-05-09 01:23:50.750 130 12969.17 219.30 54522.07 88888.00 2016-05-09 01:23:50.875 130 12969.02 219.22 54522.20 88888.00 2016-05-09 01:23:51.000 130 12968.83 219.22 54522.28 88888.00 2016-05-09 01:23:51.125 130 12968.70 219.20 54522.35 88888.00 2016-05-09 01:23:51.250 130 12968.45 219.12 54522.45 88888.00 2016-05-09 01:23:51.375 130 12968.25 219.10 54522.50 88888.00 2016-05-09 01:23:51.500 130 12968.00 219.05 54522.62 88888.00 2016-05-09 01:23:51.625 130 12967.88 218.97 54522.70 88888.00 2016-05-09 01:23:51.750 130 12967.67 218.93 54522.80 88888.00 2016-05-09 01:23:51.875 130 12967.50 218.90 54522.90 88888.00 2016-05-09 01:23:52.000 130 12967.30 218.85 54522.95 88888.00 2016-05-09 01:23:52.125 130 12967.17 218.80 54523.03 88888.00 2016-05-09 01:23:52.250 130 12966.92 218.75 54523.12 88888.00 2016-05-09 01:23:52.375 130 12966.73 218.75 54523.20 88888.00 2016-05-09 01:23:52.500 130 12966.48 218.70 54523.28 88888.00 2016-05-09 01:23:52.625 130 12966.35 218.62 54523.38 88888.00 2016-05-09 01:23:52.750 130 12966.17 218.65 54523.47 88888.00 2016-05-09 01:23:52.875 130 12965.95 218.60 54523.55 88888.00 2016-05-09 01:23:53.000 130 12965.80 218.55 54523.60 88888.00 2016-05-09 01:23:53.125 130 12965.67 218.47 54523.68 88888.00 2016-05-09 01:23:53.250 130 12965.55 218.43 54523.78 88888.00 2016-05-09 01:23:53.375 130 12965.35 218.45 54523.85 88888.00 2016-05-09 01:23:53.500 130 12965.17 218.43 54523.93 88888.00 2016-05-09 01:23:53.625 130 12964.92 218.38 54524.00 88888.00 2016-05-09 01:23:53.750 130 12964.77 218.32 54524.07 88888.00 2016-05-09 01:23:53.875 130 12964.62 218.35 54524.15 88888.00 2016-05-09 01:23:54.000 130 12964.40 218.30 54524.22 88888.00 2016-05-09 01:23:54.125 130 12964.17 218.28 54524.28 88888.00 2016-05-09 01:23:54.250 130 12964.00 218.22 54524.38 88888.00 2016-05-09 01:23:54.375 130 12963.88 218.22 54524.43 88888.00 2016-05-09 01:23:54.500 130 12963.70 218.18 54524.50 88888.00 2016-05-09 01:23:54.625 130 12963.45 218.15 54524.60 88888.00 2016-05-09 01:23:54.750 130 12963.25 218.12 54524.68 88888.00 2016-05-09 01:23:54.875 130 12963.10 218.10 54524.75 88888.00 2016-05-09 01:23:55.000 130 12962.95 218.05 54524.82 88888.00 2016-05-09 01:23:55.125 130 12962.73 218.03 54524.90 88888.00 2016-05-09 01:23:55.250 130 12962.48 218.00 54525.00 88888.00 2016-05-09 01:23:55.375 130 12962.30 218.00 54525.05 88888.00 2016-05-09 01:23:55.500 130 12962.10 218.00 54525.15 88888.00 2016-05-09 01:23:55.625 130 12961.90 217.95 54525.20 88888.00 2016-05-09 01:23:55.750 130 12961.73 217.93 54525.28 88888.00 2016-05-09 01:23:55.875 130 12961.60 217.93 54525.38 88888.00 2016-05-09 01:23:56.000 130 12961.38 217.93 54525.43 88888.00 2016-05-09 01:23:56.125 130 12961.15 217.93 54525.50 88888.00 2016-05-09 01:23:56.250 130 12960.95 217.95 54525.60 88888.00 2016-05-09 01:23:56.375 130 12960.80 217.95 54525.65 88888.00 2016-05-09 01:23:56.500 130 12960.60 217.93 54525.72 88888.00 2016-05-09 01:23:56.625 130 12960.38 217.90 54525.80 88888.00 2016-05-09 01:23:56.750 130 12960.12 217.88 54525.88 88888.00 2016-05-09 01:23:56.875 130 12959.90 217.90 54525.93 88888.00 2016-05-09 01:23:57.000 130 12959.67 217.93 54526.00 88888.00 2016-05-09 01:23:57.125 130 12959.42 217.95 54526.07 88888.00 2016-05-09 01:23:57.250 130 12959.23 217.95 54526.18 88888.00 2016-05-09 01:23:57.375 130 12959.05 217.97 54526.22 88888.00 2016-05-09 01:23:57.500 130 12958.83 217.95 54526.30 88888.00 2016-05-09 01:23:57.625 130 12958.58 217.95 54526.35 88888.00 2016-05-09 01:23:57.750 130 12958.40 217.97 54526.45 88888.00 2016-05-09 01:23:57.875 130 12958.20 218.03 54526.53 88888.00 2016-05-09 01:23:58.000 130 12958.00 218.05 54526.57 88888.00 2016-05-09 01:23:58.125 130 12957.77 218.05 54526.65 88888.00 2016-05-09 01:23:58.250 130 12957.55 218.03 54526.70 88888.00 2016-05-09 01:23:58.375 130 12957.35 218.05 54526.75 88888.00 2016-05-09 01:23:58.500 130 12957.08 218.05 54526.82 88888.00 2016-05-09 01:23:58.625 130 12956.85 218.07 54526.90 88888.00 2016-05-09 01:23:58.750 130 12956.67 218.05 54526.95 88888.00 2016-05-09 01:23:58.875 130 12956.48 218.05 54527.00 88888.00 2016-05-09 01:23:59.000 130 12956.23 218.05 54527.07 88888.00 2016-05-09 01:23:59.125 130 12956.00 218.07 54527.15 88888.00 2016-05-09 01:23:59.250 130 12955.73 218.07 54527.22 88888.00 2016-05-09 01:23:59.375 130 12955.50 218.10 54527.32 88888.00 2016-05-09 01:23:59.500 130 12955.27 218.12 54527.40 88888.00 2016-05-09 01:23:59.625 130 12955.05 218.12 54527.47 88888.00 2016-05-09 01:23:59.750 130 12954.85 218.12 54527.53 88888.00 2016-05-09 01:23:59.875 130 12954.62 218.12 54527.60 88888.00 2016-05-09 01:24:00.000 130 12954.42 218.12 54527.68 88888.00 2016-05-09 01:24:00.125 130 12954.23 218.12 54527.80 88888.00 2016-05-09 01:24:00.250 130 12953.90 218.15 54527.90 88888.00 2016-05-09 01:24:00.375 130 12953.70 218.18 54527.93 88888.00 2016-05-09 01:24:00.500 130 12953.45 218.20 54527.97 88888.00 2016-05-09 01:24:00.625 130 12953.20 218.20 54528.03 88888.00 2016-05-09 01:24:00.750 130 12952.98 218.22 54528.10 88888.00 2016-05-09 01:24:00.875 130 12952.80 218.22 54528.18 88888.00 2016-05-09 01:24:01.000 130 12952.60 218.22 54528.22 88888.00 2016-05-09 01:24:01.125 130 12952.35 218.25 54528.32 88888.00 2016-05-09 01:24:01.250 130 12952.10 218.28 54528.43 88888.00 2016-05-09 01:24:01.375 130 12951.85 218.32 54528.45 88888.00 2016-05-09 01:24:01.500 130 12951.65 218.38 54528.53 88888.00 2016-05-09 01:24:01.625 130 12951.48 218.40 54528.60 88888.00 2016-05-09 01:24:01.750 130 12951.20 218.43 54528.65 88888.00 2016-05-09 01:24:01.875 130 12950.98 218.47 54528.75 88888.00 2016-05-09 01:24:02.000 130 12950.77 218.47 54528.78 88888.00 2016-05-09 01:24:02.125 130 12950.55 218.53 54528.85 88888.00 2016-05-09 01:24:02.250 130 12950.33 218.57 54528.93 88888.00 2016-05-09 01:24:02.375 130 12950.17 218.62 54528.97 88888.00 2016-05-09 01:24:02.500 130 12949.92 218.62 54529.00 88888.00 2016-05-09 01:24:02.625 130 12949.62 218.62 54529.07 88888.00 2016-05-09 01:24:02.750 130 12949.50 218.70 54529.15 88888.00 2016-05-09 01:24:02.875 130 12949.30 218.78 54529.22 88888.00 2016-05-09 01:24:03.000 130 12949.10 218.80 54529.25 88888.00 2016-05-09 01:24:03.125 130 12948.88 218.85 54529.35 88888.00 2016-05-09 01:24:03.250 130 12948.65 218.88 54529.43 88888.00 2016-05-09 01:24:03.375 130 12948.45 218.95 54529.50 88888.00 2016-05-09 01:24:03.500 130 12948.20 219.00 54529.55 88888.00 2016-05-09 01:24:03.625 130 12948.00 219.03 54529.62 88888.00 2016-05-09 01:24:03.750 130 12947.83 219.07 54529.68 88888.00 2016-05-09 01:24:03.875 130 12947.60 219.12 54529.72 88888.00 2016-05-09 01:24:04.000 130 12947.45 219.18 54529.80 88888.00 2016-05-09 01:24:04.125 130 12947.23 219.22 54529.88 88888.00 2016-05-09 01:24:04.250 130 12946.90 219.32 54529.95 88888.00 2016-05-09 01:24:04.375 130 12946.70 219.35 54530.00 88888.00 2016-05-09 01:24:04.500 130 12946.45 219.38 54530.07 88888.00 2016-05-09 01:24:04.625 130 12946.25 219.43 54530.10 88888.00 2016-05-09 01:24:04.750 130 12946.05 219.50 54530.15 88888.00 2016-05-09 01:24:04.875 130 12945.83 219.53 54530.20 88888.00 2016-05-09 01:24:05.000 130 12945.60 219.55 54530.25 88888.00 2016-05-09 01:24:05.125 130 12945.40 219.62 54530.38 88888.00 2016-05-09 01:24:05.250 130 12945.15 219.68 54530.43 88888.00 2016-05-09 01:24:05.375 130 12944.95 219.72 54530.47 88888.00 2016-05-09 01:24:05.500 130 12944.75 219.75 54530.55 88888.00 2016-05-09 01:24:05.625 130 12944.55 219.78 54530.55 88888.00 2016-05-09 01:24:05.750 130 12944.35 219.80 54530.60 88888.00 2016-05-09 01:24:05.875 130 12944.15 219.85 54530.70 88888.00 2016-05-09 01:24:06.000 130 12944.02 219.88 54530.75 88888.00 2016-05-09 01:24:06.125 130 12943.80 219.90 54530.82 88888.00 2016-05-09 01:24:06.250 130 12943.50 219.95 54530.93 88888.00 2016-05-09 01:24:06.375 130 12943.27 220.00 54530.97 88888.00 2016-05-09 01:24:06.500 130 12943.05 220.03 54531.07 88888.00 2016-05-09 01:24:06.625 130 12942.85 220.05 54531.10 88888.00 2016-05-09 01:24:06.750 130 12942.65 220.10 54531.12 88888.00 2016-05-09 01:24:06.875 130 12942.42 220.15 54531.20 88888.00 2016-05-09 01:24:07.000 130 12942.23 220.18 54531.22 88888.00 2016-05-09 01:24:07.125 130 12942.02 220.20 54531.28 88888.00 2016-05-09 01:24:07.250 130 12941.75 220.28 54531.35 88888.00 2016-05-09 01:24:07.375 130 12941.60 220.32 54531.40 88888.00 2016-05-09 01:24:07.500 130 12941.45 220.38 54531.45 88888.00 2016-05-09 01:24:07.625 130 12941.23 220.43 54531.50 88888.00 2016-05-09 01:24:07.750 130 12941.00 220.53 54531.57 88888.00 2016-05-09 01:24:07.875 130 12940.85 220.57 54531.60 88888.00 2016-05-09 01:24:08.000 130 12940.67 220.60 54531.65 88888.00 2016-05-09 01:24:08.125 130 12940.45 220.65 54531.72 88888.00 2016-05-09 01:24:08.250 130 12940.20 220.72 54531.80 88888.00 2016-05-09 01:24:08.375 130 12940.00 220.78 54531.82 88888.00 2016-05-09 01:24:08.500 130 12939.83 220.82 54531.88 88888.00 2016-05-09 01:24:08.625 130 12939.62 220.85 54531.93 88888.00 2016-05-09 01:24:08.750 130 12939.45 220.90 54532.03 88888.00 2016-05-09 01:24:08.875 130 12939.27 220.93 54532.05 88888.00 2016-05-09 01:24:09.000 130 12939.15 220.97 54532.05 88888.00 2016-05-09 01:24:09.125 130 12938.92 221.03 54532.12 88888.00 2016-05-09 01:24:09.250 130 12938.70 221.07 54532.15 88888.00 2016-05-09 01:24:09.375 130 12938.48 221.10 54532.20 88888.00 2016-05-09 01:24:09.500 130 12938.38 221.18 54532.25 88888.00 2016-05-09 01:24:09.625 130 12938.20 221.22 54532.30 88888.00 2016-05-09 01:24:09.750 130 12938.00 221.28 54532.32 88888.00 2016-05-09 01:24:09.875 130 12937.80 221.30 54532.38 88888.00 2016-05-09 01:24:10.000 130 12937.58 221.35 54532.38 88888.00 2016-05-09 01:24:10.125 130 12937.40 221.43 54532.43 88888.00 2016-05-09 01:24:10.250 130 12937.23 221.45 54532.50 88888.00 2016-05-09 01:24:10.375 130 12937.05 221.53 54532.53 88888.00 2016-05-09 01:24:10.500 130 12936.85 221.57 54532.57 88888.00 2016-05-09 01:24:10.625 130 12936.70 221.65 54532.65 88888.00 2016-05-09 01:24:10.750 130 12936.52 221.70 54532.72 88888.00 2016-05-09 01:24:10.875 130 12936.27 221.75 54532.72 88888.00 2016-05-09 01:24:11.000 130 12936.08 221.80 54532.78 88888.00 2016-05-09 01:24:11.125 130 12935.92 221.85 54532.82 88888.00 2016-05-09 01:24:11.250 130 12935.75 221.93 54532.88 88888.00 2016-05-09 01:24:11.375 130 12935.62 222.00 54532.90 88888.00 2016-05-09 01:24:11.500 130 12935.45 222.07 54532.95 88888.00 2016-05-09 01:24:11.625 130 12935.27 222.12 54532.97 88888.00 2016-05-09 01:24:11.750 130 12935.08 222.20 54533.03 88888.00 2016-05-09 01:24:11.875 130 12934.85 222.32 54533.05 88888.00 2016-05-09 01:24:12.000 130 12934.65 222.38 54533.10 88888.00 2016-05-09 01:24:12.125 130 12934.50 222.43 54533.15 88888.00 2016-05-09 01:24:12.250 130 12934.25 222.47 54533.18 88888.00 2016-05-09 01:24:12.375 130 12934.10 222.55 54533.20 88888.00 2016-05-09 01:24:12.500 130 12933.92 222.62 54533.22 88888.00 2016-05-09 01:24:12.625 130 12933.80 222.75 54533.28 88888.00 2016-05-09 01:24:12.750 130 12933.60 222.82 54533.32 88888.00 2016-05-09 01:24:12.875 130 12933.42 222.88 54533.38 88888.00 2016-05-09 01:24:13.000 130 12933.25 222.97 54533.40 88888.00 2016-05-09 01:24:13.125 130 12933.12 223.05 54533.45 88888.00 2016-05-09 01:24:13.250 130 12932.95 223.15 54533.47 88888.00 2016-05-09 01:24:13.375 130 12932.80 223.22 54533.47 88888.00 2016-05-09 01:24:13.500 130 12932.60 223.30 54533.50 88888.00 2016-05-09 01:24:13.625 130 12932.40 223.40 54533.55 88888.00 2016-05-09 01:24:13.750 130 12932.23 223.45 54533.60 88888.00 2016-05-09 01:24:13.875 130 12932.08 223.53 54533.62 88888.00 2016-05-09 01:24:14.000 130 12931.98 223.62 54533.65 88888.00 2016-05-09 01:24:14.125 130 12931.85 223.70 54533.68 88888.00 2016-05-09 01:24:14.250 130 12931.62 223.78 54533.70 88888.00 2016-05-09 01:24:14.375 130 12931.48 223.88 54533.72 88888.00 2016-05-09 01:24:14.500 130 12931.27 223.97 54533.75 88888.00 2016-05-09 01:24:14.625 130 12931.15 224.05 54533.80 88888.00 2016-05-09 01:24:14.750 130 12931.00 224.10 54533.82 88888.00 2016-05-09 01:24:14.875 130 12930.83 224.18 54533.85 88888.00 2016-05-09 01:24:15.000 130 12930.65 224.22 54533.88 88888.00 2016-05-09 01:24:15.125 130 12930.50 224.32 54533.90 88888.00 2016-05-09 01:24:15.250 130 12930.35 224.40 54533.95 88888.00 2016-05-09 01:24:15.375 130 12930.25 224.47 54533.95 88888.00 2016-05-09 01:24:15.500 130 12930.08 224.57 54534.00 88888.00 2016-05-09 01:24:15.625 130 12929.90 224.65 54534.00 88888.00 2016-05-09 01:24:15.750 130 12929.80 224.72 54534.03 88888.00 2016-05-09 01:24:15.875 130 12929.73 224.78 54534.07 88888.00 2016-05-09 01:24:16.000 130 12929.58 224.80 54534.07 88888.00 2016-05-09 01:24:16.125 130 12929.42 224.85 54534.12 88888.00 2016-05-09 01:24:16.250 130 12929.23 224.93 54534.15 88888.00 2016-05-09 01:24:16.375 130 12929.12 225.00 54534.18 88888.00 2016-05-09 01:24:16.500 130 12929.00 225.05 54534.18 88888.00 2016-05-09 01:24:16.625 130 12928.85 225.10 54534.18 88888.00 2016-05-09 01:24:16.750 130 12928.70 225.15 54534.20 88888.00 2016-05-09 01:24:16.875 130 12928.58 225.22 54534.25 88888.00 2016-05-09 01:24:17.000 130 12928.45 225.30 54534.25 88888.00 2016-05-09 01:24:17.125 130 12928.30 225.32 54534.30 88888.00 2016-05-09 01:24:17.250 130 12928.10 225.43 54534.35 88888.00 2016-05-09 01:24:17.375 130 12928.05 225.50 54534.35 88888.00 2016-05-09 01:24:17.500 130 12927.98 225.60 54534.38 88888.00 2016-05-09 01:24:17.625 130 12927.83 225.65 54534.38 88888.00 2016-05-09 01:24:17.750 130 12927.67 225.70 54534.38 88888.00 2016-05-09 01:24:17.875 130 12927.52 225.75 54534.38 88888.00 2016-05-09 01:24:18.000 130 12927.33 225.80 54534.40 88888.00 2016-05-09 01:24:18.125 130 12927.23 225.88 54534.40 88888.00 2016-05-09 01:24:18.250 130 12927.12 225.95 54534.45 88888.00 2016-05-09 01:24:18.375 130 12927.05 226.05 54534.47 88888.00 2016-05-09 01:24:18.500 130 12926.90 226.12 54534.47 88888.00 2016-05-09 01:24:18.625 130 12926.80 226.20 54534.50 88888.00 2016-05-09 01:24:18.750 130 12926.65 226.28 54534.53 88888.00 2016-05-09 01:24:18.875 130 12926.50 226.35 54534.50 88888.00 2016-05-09 01:24:19.000 130 12926.42 226.43 54534.50 88888.00 2016-05-09 01:24:19.125 130 12926.38 226.50 54534.53 88888.00 2016-05-09 01:24:19.250 130 12926.25 226.55 54534.55 88888.00 2016-05-09 01:24:19.375 130 12926.10 226.60 54534.55 88888.00 2016-05-09 01:24:19.500 130 12926.00 226.70 54534.57 88888.00 2016-05-09 01:24:19.625 130 12925.90 226.78 54534.60 88888.00 2016-05-09 01:24:19.750 130 12925.77 226.88 54534.60 88888.00 2016-05-09 01:24:19.875 130 12925.65 226.93 54534.60 88888.00 2016-05-09 01:24:20.000 130 12925.52 227.03 54534.60 88888.00 2016-05-09 01:24:20.125 130 12925.45 227.12 54534.62 88888.00 2016-05-09 01:24:20.250 130 12925.35 227.20 54534.62 88888.00 2016-05-09 01:24:20.375 130 12925.30 227.28 54534.62 88888.00 2016-05-09 01:24:20.500 130 12925.15 227.35 54534.65 88888.00 2016-05-09 01:24:20.625 130 12925.00 227.43 54534.65 88888.00 2016-05-09 01:24:20.750 130 12924.95 227.50 54534.65 88888.00 2016-05-09 01:24:20.875 130 12924.90 227.57 54534.68 88888.00 2016-05-09 01:24:21.000 130 12924.83 227.60 54534.68 88888.00 2016-05-09 01:24:21.125 130 12924.67 227.65 54534.68 88888.00 2016-05-09 01:24:21.250 130 12924.55 227.75 54534.68 88888.00 2016-05-09 01:24:21.375 130 12924.50 227.85 54534.70 88888.00 2016-05-09 01:24:21.500 130 12924.40 227.93 54534.68 88888.00 2016-05-09 01:24:21.625 130 12924.27 227.97 54534.70 88888.00 2016-05-09 01:24:21.750 130 12924.17 228.03 54534.72 88888.00 2016-05-09 01:24:21.875 130 12924.05 228.07 54534.72 88888.00 2016-05-09 01:24:22.000 130 12924.00 228.10 54534.72 88888.00 2016-05-09 01:24:22.125 130 12923.92 228.20 54534.75 88888.00 2016-05-09 01:24:22.250 130 12923.77 228.30 54534.72 88888.00 2016-05-09 01:24:22.375 130 12923.67 228.38 54534.75 88888.00 2016-05-09 01:24:22.500 130 12923.55 228.45 54534.72 88888.00 2016-05-09 01:24:22.625 130 12923.45 228.47 54534.75 88888.00 2016-05-09 01:24:22.750 130 12923.35 228.50 54534.72 88888.00 2016-05-09 01:24:22.875 130 12923.25 228.60 54534.72 88888.00 2016-05-09 01:24:23.000 130 12923.17 228.70 54534.75 88888.00 2016-05-09 01:24:23.125 130 12923.08 228.75 54534.75 88888.00 2016-05-09 01:24:23.250 130 12922.95 228.78 54534.78 88888.00 2016-05-09 01:24:23.375 130 12922.92 228.85 54534.75 88888.00 2016-05-09 01:24:23.500 130 12922.90 228.90 54534.78 88888.00 2016-05-09 01:24:23.625 130 12922.80 229.00 54534.75 88888.00 2016-05-09 01:24:23.750 130 12922.75 229.07 54534.75 88888.00 2016-05-09 01:24:23.875 130 12922.65 229.12 54534.72 88888.00 2016-05-09 01:24:24.000 130 12922.58 229.18 54534.70 88888.00 2016-05-09 01:24:24.125 130 12922.45 229.25 54534.72 88888.00 2016-05-09 01:24:24.250 130 12922.35 229.35 54534.75 88888.00 2016-05-09 01:24:24.375 130 12922.33 229.43 54534.72 88888.00 2016-05-09 01:24:24.500 130 12922.33 229.53 54534.72 88888.00 2016-05-09 01:24:24.625 130 12922.30 229.57 54534.72 88888.00 2016-05-09 01:24:24.750 130 12922.23 229.60 54534.72 88888.00 2016-05-09 01:24:24.875 130 12922.12 229.68 54534.72 88888.00 2016-05-09 01:24:25.000 130 12922.05 229.75 54534.72 88888.00 2016-05-09 01:24:25.125 130 12921.95 229.85 54534.75 88888.00 2016-05-09 01:24:25.250 130 12921.80 229.90 54534.72 88888.00 2016-05-09 01:24:25.375 130 12921.77 229.93 54534.70 88888.00 2016-05-09 01:24:25.500 130 12921.70 229.97 54534.70 88888.00 2016-05-09 01:24:25.625 130 12921.65 230.03 54534.70 88888.00 2016-05-09 01:24:25.750 130 12921.58 230.07 54534.70 88888.00 2016-05-09 01:24:25.875 130 12921.52 230.18 54534.68 88888.00 2016-05-09 01:24:26.000 130 12921.48 230.25 54534.68 88888.00 2016-05-09 01:24:26.125 130 12921.40 230.28 54534.68 88888.00 2016-05-09 01:24:26.250 130 12921.30 230.32 54534.68 88888.00 2016-05-09 01:24:26.375 130 12921.15 230.35 54534.65 88888.00 2016-05-09 01:24:26.500 130 12921.05 230.40 54534.65 88888.00 2016-05-09 01:24:26.625 130 12921.05 230.45 54534.65 88888.00 2016-05-09 01:24:26.750 130 12921.00 230.50 54534.68 88888.00 2016-05-09 01:24:26.875 130 12920.95 230.55 54534.68 88888.00 2016-05-09 01:24:27.000 130 12920.85 230.57 54534.68 88888.00 2016-05-09 01:24:27.125 130 12920.80 230.65 54534.68 88888.00 2016-05-09 01:24:27.250 130 12920.73 230.68 54534.68 88888.00 2016-05-09 01:24:27.375 130 12920.67 230.72 54534.65 88888.00 2016-05-09 01:24:27.500 130 12920.60 230.78 54534.68 88888.00 2016-05-09 01:24:27.625 130 12920.55 230.80 54534.68 88888.00 2016-05-09 01:24:27.750 130 12920.48 230.88 54534.65 88888.00 2016-05-09 01:24:27.875 130 12920.42 230.93 54534.65 88888.00 2016-05-09 01:24:28.000 130 12920.38 230.95 54534.62 88888.00 2016-05-09 01:24:28.125 130 12920.30 231.03 54534.65 88888.00 2016-05-09 01:24:28.250 130 12920.20 231.07 54534.62 88888.00 2016-05-09 01:24:28.375 130 12920.12 231.12 54534.65 88888.00 2016-05-09 01:24:28.500 130 12920.05 231.18 54534.60 88888.00 2016-05-09 01:24:28.625 130 12920.00 231.20 54534.60 88888.00 2016-05-09 01:24:28.750 130 12919.95 231.22 54534.60 88888.00 2016-05-09 01:24:28.875 130 12919.80 231.28 54534.60 88888.00 2016-05-09 01:24:29.000 130 12919.70 231.32 54534.60 88888.00 2016-05-09 01:24:29.125 130 12919.60 231.38 54534.57 88888.00 2016-05-09 01:24:29.250 130 12919.55 231.45 54534.55 88888.00 2016-05-09 01:24:29.375 130 12919.58 231.50 54534.55 88888.00 2016-05-09 01:24:29.500 130 12919.48 231.55 54534.55 88888.00 2016-05-09 01:24:29.625 130 12919.38 231.57 54534.55 88888.00 2016-05-09 01:24:29.750 130 12919.27 231.62 54534.55 88888.00 2016-05-09 01:24:29.875 130 12919.23 231.68 54534.57 88888.00 2016-05-09 01:24:30.000 130 12919.15 231.72 54534.55 88888.00 2016-05-09 01:24:30.125 130 12919.05 231.78 54534.57 88888.00 2016-05-09 01:24:30.250 130 12918.92 231.82 54534.55 88888.00 2016-05-09 01:24:30.375 130 12918.85 231.88 54534.55 88888.00 2016-05-09 01:24:30.500 130 12918.80 231.93 54534.57 88888.00 2016-05-09 01:24:30.625 130 12918.75 231.97 54534.57 88888.00 2016-05-09 01:24:30.750 130 12918.67 232.00 54534.57 88888.00 2016-05-09 01:24:30.875 130 12918.58 232.00 54534.57 88888.00 2016-05-09 01:24:31.000 130 12918.50 232.05 54534.57 88888.00 2016-05-09 01:24:31.125 130 12918.45 232.10 54534.57 88888.00 2016-05-09 01:24:31.250 130 12918.38 232.15 54534.55 88888.00 2016-05-09 01:24:31.375 130 12918.35 232.18 54534.55 88888.00 2016-05-09 01:24:31.500 130 12918.27 232.20 54534.55 88888.00 2016-05-09 01:24:31.625 130 12918.12 232.25 54534.55 88888.00 2016-05-09 01:24:31.750 130 12918.00 232.28 54534.53 88888.00 2016-05-09 01:24:31.875 130 12917.92 232.32 54534.55 88888.00 2016-05-09 01:24:32.000 130 12917.85 232.35 54534.55 88888.00 2016-05-09 01:24:32.125 130 12917.80 232.40 54534.55 88888.00 2016-05-09 01:24:32.250 130 12917.67 232.43 54534.55 88888.00 2016-05-09 01:24:32.375 130 12917.52 232.45 54534.55 88888.00 2016-05-09 01:24:32.500 130 12917.45 232.43 54534.53 88888.00 2016-05-09 01:24:32.625 130 12917.42 232.50 54534.50 88888.00 2016-05-09 01:24:32.750 130 12917.33 232.55 54534.53 88888.00 2016-05-09 01:24:32.875 130 12917.27 232.60 54534.53 88888.00 2016-05-09 01:24:33.000 130 12917.20 232.65 54534.50 88888.00 2016-05-09 01:24:33.125 130 12917.08 232.65 54534.50 88888.00 2016-05-09 01:24:33.250 130 12916.90 232.65 54534.50 88888.00 2016-05-09 01:24:33.375 130 12916.92 232.72 54534.50 88888.00 2016-05-09 01:24:33.500 130 12916.90 232.78 54534.50 88888.00 2016-05-09 01:24:33.625 130 12916.83 232.80 54534.47 88888.00 2016-05-09 01:24:33.750 130 12916.73 232.80 54534.47 88888.00 2016-05-09 01:24:33.875 130 12916.65 232.85 54534.47 88888.00 2016-05-09 01:24:34.000 130 12916.55 232.85 54534.45 88888.00 2016-05-09 01:24:34.125 130 12916.45 232.85 54534.45 88888.00 2016-05-09 01:24:34.250 130 12916.35 232.88 54534.47 88888.00 2016-05-09 01:24:34.375 130 12916.30 232.93 54534.50 88888.00 2016-05-09 01:24:34.500 130 12916.23 233.00 54534.50 88888.00 2016-05-09 01:24:34.625 130 12916.15 233.03 54534.47 88888.00 2016-05-09 01:24:34.750 130 12916.10 233.05 54534.47 88888.00 2016-05-09 01:24:34.875 130 12916.08 233.07 54534.47 88888.00 2016-05-09 01:24:35.000 130 12916.02 233.10 54534.45 88888.00 2016-05-09 01:24:35.125 130 12916.00 233.15 54534.47 88888.00 2016-05-09 01:24:35.250 130 12915.92 233.10 54534.45 88888.00 2016-05-09 01:24:35.375 130 12915.85 233.15 54534.45 88888.00 2016-05-09 01:24:35.500 130 12915.80 233.18 54534.47 88888.00 2016-05-09 01:24:35.625 130 12915.83 233.20 54534.45 88888.00 2016-05-09 01:24:35.750 130 12915.77 233.22 54534.47 88888.00 2016-05-09 01:24:35.875 130 12915.70 233.25 54534.45 88888.00 2016-05-09 01:24:36.000 130 12915.65 233.28 54534.45 88888.00 2016-05-09 01:24:36.125 130 12915.48 233.25 54534.47 88888.00 2016-05-09 01:24:36.250 130 12915.40 233.25 54534.47 88888.00 2016-05-09 01:24:36.375 130 12915.38 233.28 54534.45 88888.00 2016-05-09 01:24:36.500 130 12915.30 233.32 54534.47 88888.00 2016-05-09 01:24:36.625 130 12915.27 233.35 54534.47 88888.00 2016-05-09 01:24:36.750 130 12915.25 233.38 54534.50 88888.00 2016-05-09 01:24:36.875 130 12915.23 233.38 54534.45 88888.00 2016-05-09 01:24:37.000 130 12915.15 233.38 54534.45 88888.00 2016-05-09 01:24:37.125 130 12915.02 233.43 54534.45 88888.00 2016-05-09 01:24:37.250 130 12914.98 233.43 54534.45 88888.00 2016-05-09 01:24:37.375 130 12914.90 233.45 54534.47 88888.00 2016-05-09 01:24:37.500 130 12914.85 233.47 54534.45 88888.00 2016-05-09 01:24:37.625 130 12914.77 233.47 54534.45 88888.00 2016-05-09 01:24:37.750 130 12914.65 233.50 54534.45 88888.00 2016-05-09 01:24:37.875 130 12914.52 233.53 54534.45 88888.00 2016-05-09 01:24:38.000 130 12914.50 233.53 54534.43 88888.00 2016-05-09 01:24:38.125 130 12914.48 233.55 54534.45 88888.00 2016-05-09 01:24:38.250 130 12914.38 233.55 54534.47 88888.00 2016-05-09 01:24:38.375 130 12914.38 233.57 54534.47 88888.00 2016-05-09 01:24:38.500 130 12914.35 233.60 54534.45 88888.00 2016-05-09 01:24:38.625 130 12914.35 233.60 54534.45 88888.00 2016-05-09 01:24:38.750 130 12914.30 233.65 54534.45 88888.00 2016-05-09 01:24:38.875 130 12914.20 233.65 54534.45 88888.00 2016-05-09 01:24:39.000 130 12914.15 233.68 54534.43 88888.00 2016-05-09 01:24:39.125 130 12914.12 233.72 54534.45 88888.00 2016-05-09 01:24:39.250 130 12914.02 233.72 54534.45 88888.00 2016-05-09 01:24:39.375 130 12913.98 233.75 54534.45 88888.00 2016-05-09 01:24:39.500 130 12913.92 233.78 54534.47 88888.00 2016-05-09 01:24:39.625 130 12913.92 233.80 54534.47 88888.00 2016-05-09 01:24:39.750 130 12913.85 233.80 54534.45 88888.00 2016-05-09 01:24:39.875 130 12913.85 233.82 54534.43 88888.00 2016-05-09 01:24:40.000 130 12913.77 233.85 54534.45 88888.00 2016-05-09 01:24:40.125 130 12913.77 233.90 54534.47 88888.00 2016-05-09 01:24:40.250 130 12913.70 233.90 54534.47 88888.00 2016-05-09 01:24:40.375 130 12913.67 233.90 54534.47 88888.00 2016-05-09 01:24:40.500 130 12913.67 233.93 54534.50 88888.00 2016-05-09 01:24:40.625 130 12913.67 233.93 54534.47 88888.00 2016-05-09 01:24:40.750 130 12913.65 233.95 54534.47 88888.00 2016-05-09 01:24:40.875 130 12913.60 233.95 54534.47 88888.00 2016-05-09 01:24:41.000 130 12913.58 233.95 54534.47 88888.00 2016-05-09 01:24:41.125 130 12913.50 234.00 54534.47 88888.00 2016-05-09 01:24:41.250 130 12913.42 234.03 54534.50 88888.00 2016-05-09 01:24:41.375 130 12913.35 234.03 54534.53 88888.00 2016-05-09 01:24:41.500 130 12913.25 234.03 54534.50 88888.00 2016-05-09 01:24:41.625 130 12913.17 233.97 54534.47 88888.00 2016-05-09 01:24:41.750 130 12913.17 234.00 54534.47 88888.00 2016-05-09 01:24:41.875 130 12913.15 234.03 54534.50 88888.00 2016-05-09 01:24:42.000 130 12913.12 234.05 54534.53 88888.00 2016-05-09 01:24:42.125 130 12913.08 234.07 54534.55 88888.00 2016-05-09 01:24:42.250 130 12912.98 234.07 54534.53 88888.00 2016-05-09 01:24:42.375 130 12912.98 234.10 54534.53 88888.00 2016-05-09 01:24:42.500 130 12912.98 234.07 54534.53 88888.00 2016-05-09 01:24:42.625 130 12912.98 234.10 54534.55 88888.00 2016-05-09 01:24:42.750 130 12912.92 234.12 54534.55 88888.00 2016-05-09 01:24:42.875 130 12912.83 234.15 54534.55 88888.00 2016-05-09 01:24:43.000 130 12912.77 234.12 54534.53 88888.00 2016-05-09 01:24:43.125 130 12912.73 234.12 54534.57 88888.00 2016-05-09 01:24:43.250 130 12912.75 234.12 54534.57 88888.00 2016-05-09 01:24:43.375 130 12912.73 234.12 54534.57 88888.00 2016-05-09 01:24:43.500 130 12912.67 234.12 54534.60 88888.00 2016-05-09 01:24:43.625 130 12912.58 234.12 54534.62 88888.00 2016-05-09 01:24:43.750 130 12912.52 234.10 54534.62 88888.00 2016-05-09 01:24:43.875 130 12912.48 234.12 54534.60 88888.00 2016-05-09 01:24:44.000 130 12912.42 234.10 54534.62 88888.00 2016-05-09 01:24:44.125 130 12912.35 234.12 54534.65 88888.00 2016-05-09 01:24:44.250 130 12912.23 234.15 54534.65 88888.00 2016-05-09 01:24:44.375 130 12912.23 234.15 54534.70 88888.00 2016-05-09 01:24:44.500 130 12912.15 234.12 54534.70 88888.00 2016-05-09 01:24:44.625 130 12912.10 234.10 54534.70 88888.00 2016-05-09 01:24:44.750 130 12912.02 234.10 54534.70 88888.00 2016-05-09 01:24:44.875 130 12911.98 234.15 54534.75 88888.00 2016-05-09 01:24:45.000 130 12911.95 234.15 54534.75 88888.00 2016-05-09 01:24:45.125 130 12911.90 234.18 54534.78 88888.00 2016-05-09 01:24:45.250 130 12911.77 234.18 54534.80 88888.00 2016-05-09 01:24:45.375 130 12911.70 234.15 54534.82 88888.00 2016-05-09 01:24:45.500 130 12911.60 234.18 54534.82 88888.00 2016-05-09 01:24:45.625 130 12911.58 234.18 54534.85 88888.00 2016-05-09 01:24:45.750 130 12911.52 234.20 54534.88 88888.00 2016-05-09 01:24:45.875 130 12911.45 234.20 54534.88 88888.00 2016-05-09 01:24:46.000 130 12911.35 234.20 54534.88 88888.00 2016-05-09 01:24:46.125 130 12911.25 234.20 54534.90 88888.00 2016-05-09 01:24:46.250 130 12911.23 234.20 54534.93 88888.00 2016-05-09 01:24:46.375 130 12911.23 234.20 54534.93 88888.00 2016-05-09 01:24:46.500 130 12911.17 234.22 54534.95 88888.00 2016-05-09 01:24:46.625 130 12911.10 234.18 54534.97 88888.00 2016-05-09 01:24:46.750 130 12910.98 234.18 54534.95 88888.00 2016-05-09 01:24:46.875 130 12910.88 234.20 54534.97 88888.00 2016-05-09 01:24:47.000 130 12910.80 234.25 54535.00 88888.00 2016-05-09 01:24:47.125 130 12910.80 234.25 54535.03 88888.00 2016-05-09 01:24:47.250 130 12910.77 234.22 54535.05 88888.00 2016-05-09 01:24:47.375 130 12910.73 234.28 54535.07 88888.00 2016-05-09 01:24:47.500 130 12910.65 234.30 54535.10 88888.00 2016-05-09 01:24:47.625 130 12910.55 234.30 54535.10 88888.00 2016-05-09 01:24:47.750 130 12910.48 234.30 54535.10 88888.00 2016-05-09 01:24:47.875 130 12910.42 234.30 54535.12 88888.00 2016-05-09 01:24:48.000 130 12910.40 234.28 54535.12 88888.00 2016-05-09 01:24:48.125 130 12910.33 234.28 54535.18 88888.00 2016-05-09 01:24:48.250 130 12910.23 234.25 54535.18 88888.00 2016-05-09 01:24:48.375 130 12910.20 234.28 54535.20 88888.00 2016-05-09 01:24:48.500 130 12910.17 234.25 54535.20 88888.00 2016-05-09 01:24:48.625 130 12910.05 234.22 54535.18 88888.00 2016-05-09 01:24:48.750 130 12909.98 234.22 54535.20 88888.00 2016-05-09 01:24:48.875 130 12909.95 234.22 54535.20 88888.00 2016-05-09 01:24:49.000 130 12909.85 234.25 54535.22 88888.00 2016-05-09 01:24:49.125 130 12909.80 234.28 54535.28 88888.00 2016-05-09 01:24:49.250 130 12909.75 234.22 54535.30 88888.00 2016-05-09 01:24:49.375 130 12909.70 234.25 54535.32 88888.00 2016-05-09 01:24:49.500 130 12909.60 234.25 54535.35 88888.00 2016-05-09 01:24:49.625 130 12909.52 234.25 54535.35 88888.00 2016-05-09 01:24:49.750 130 12909.52 234.22 54535.35 88888.00 2016-05-09 01:24:49.875 130 12909.42 234.22 54535.35 88888.00 2016-05-09 01:24:50.000 130 12909.30 234.20 54535.40 88888.00 2016-05-09 01:24:50.125 130 12909.25 234.20 54535.43 88888.00 2016-05-09 01:24:50.250 130 12909.12 234.18 54535.43 88888.00 2016-05-09 01:24:50.375 130 12909.10 234.20 54535.45 88888.00 2016-05-09 01:24:50.500 130 12909.05 234.20 54535.50 88888.00 2016-05-09 01:24:50.625 130 12909.00 234.22 54535.53 88888.00 2016-05-09 01:24:50.750 130 12908.85 234.22 54535.55 88888.00 2016-05-09 01:24:50.875 130 12908.80 234.25 54535.57 88888.00 2016-05-09 01:24:51.000 130 12908.75 234.25 54535.57 88888.00 2016-05-09 01:24:51.125 130 12908.73 234.20 54535.60 88888.00 2016-05-09 01:24:51.250 130 12908.60 234.18 54535.65 88888.00 2016-05-09 01:24:51.375 130 12908.48 234.20 54535.65 88888.00 2016-05-09 01:24:51.500 130 12908.40 234.20 54535.65 88888.00 2016-05-09 01:24:51.625 130 12908.38 234.20 54535.70 88888.00 2016-05-09 01:24:51.750 130 12908.33 234.18 54535.70 88888.00 2016-05-09 01:24:51.875 130 12908.23 234.18 54535.75 88888.00 2016-05-09 01:24:52.000 130 12908.17 234.20 54535.75 88888.00 2016-05-09 01:24:52.125 130 12908.15 234.20 54535.78 88888.00 2016-05-09 01:24:52.250 130 12908.08 234.20 54535.82 88888.00 2016-05-09 01:24:52.375 130 12907.98 234.18 54535.82 88888.00 2016-05-09 01:24:52.500 130 12907.92 234.20 54535.82 88888.00 2016-05-09 01:24:52.625 130 12907.88 234.20 54535.85 88888.00 2016-05-09 01:24:52.750 130 12907.83 234.20 54535.88 88888.00 2016-05-09 01:24:52.875 130 12907.80 234.20 54535.90 88888.00 2016-05-09 01:24:53.000 130 12907.75 234.20 54535.93 88888.00 2016-05-09 01:24:53.125 130 12907.62 234.20 54535.95 88888.00 2016-05-09 01:24:53.250 130 12907.60 234.22 54536.03 88888.00 2016-05-09 01:24:53.375 130 12907.60 234.28 54536.03 88888.00 2016-05-09 01:24:53.500 130 12907.50 234.28 54536.05 88888.00 2016-05-09 01:24:53.625 130 12907.40 234.28 54536.05 88888.00 2016-05-09 01:24:53.750 130 12907.33 234.25 54536.07 88888.00 2016-05-09 01:24:53.875 130 12907.25 234.28 54536.10 88888.00 2016-05-09 01:24:54.000 130 12907.17 234.30 54536.10 88888.00 2016-05-09 01:24:54.125 130 12907.10 234.28 54536.15 88888.00 2016-05-09 01:24:54.250 130 12906.95 234.30 54536.18 88888.00 2016-05-09 01:24:54.375 130 12906.90 234.28 54536.20 88888.00 2016-05-09 01:24:54.500 130 12906.83 234.28 54536.20 88888.00 2016-05-09 01:24:54.625 130 12906.75 234.28 54536.20 88888.00 2016-05-09 01:24:54.750 130 12906.70 234.32 54536.25 88888.00 2016-05-09 01:24:54.875 130 12906.55 234.35 54536.28 88888.00 2016-05-09 01:24:55.000 130 12906.45 234.38 54536.30 88888.00 2016-05-09 01:24:55.125 130 12906.42 234.35 54536.30 88888.00 2016-05-09 01:24:55.250 130 12906.33 234.32 54536.32 88888.00 2016-05-09 01:24:55.375 130 12906.33 234.35 54536.35 88888.00 2016-05-09 01:24:55.500 130 12906.30 234.35 54536.38 88888.00 2016-05-09 01:24:55.625 130 12906.23 234.35 54536.40 88888.00 2016-05-09 01:24:55.750 130 12906.08 234.35 54536.45 88888.00 2016-05-09 01:24:55.875 130 12906.00 234.35 54536.45 88888.00 2016-05-09 01:24:56.000 130 12905.90 234.32 54536.45 88888.00 2016-05-09 01:24:56.125 130 12905.75 234.30 54536.47 88888.00 2016-05-09 01:24:56.250 130 12905.73 234.30 54536.50 88888.00 2016-05-09 01:24:56.375 130 12905.67 234.30 54536.53 88888.00 2016-05-09 01:24:56.500 130 12905.67 234.30 54536.57 88888.00 2016-05-09 01:24:56.625 130 12905.65 234.30 54536.57 88888.00 2016-05-09 01:24:56.750 130 12905.60 234.30 54536.60 88888.00 2016-05-09 01:24:56.875 130 12905.52 234.32 54536.65 88888.00 2016-05-09 01:24:57.000 130 12905.42 234.28 54536.65 88888.00 2016-05-09 01:24:57.125 130 12905.33 234.30 54536.68 88888.00 2016-05-09 01:24:57.250 130 12905.17 234.25 54536.68 88888.00 2016-05-09 01:24:57.375 130 12905.10 234.25 54536.70 88888.00 2016-05-09 01:24:57.500 130 12905.08 234.28 54536.72 88888.00 2016-05-09 01:24:57.625 130 12905.00 234.28 54536.75 88888.00 2016-05-09 01:24:57.750 130 12904.85 234.28 54536.78 88888.00 2016-05-09 01:24:57.875 130 12904.77 234.28 54536.80 88888.00 2016-05-09 01:24:58.000 130 12904.73 234.28 54536.80 88888.00 2016-05-09 01:24:58.125 130 12904.67 234.28 54536.82 88888.00 2016-05-09 01:24:58.250 130 12904.58 234.28 54536.82 88888.00 2016-05-09 01:24:58.375 130 12904.48 234.28 54536.85 88888.00 2016-05-09 01:24:58.500 130 12904.42 234.30 54536.88 88888.00 2016-05-09 01:24:58.625 130 12904.42 234.30 54536.90 88888.00 2016-05-09 01:24:58.750 130 12904.35 234.30 54536.93 88888.00 2016-05-09 01:24:58.875 130 12904.17 234.30 54536.95 88888.00 2016-05-09 01:24:59.000 130 12904.05 234.30 54536.95 88888.00 2016-05-09 01:24:59.125 130 12904.00 234.32 54537.03 88888.00 2016-05-09 01:24:59.250 130 12903.95 234.32 54537.05 88888.00 2016-05-09 01:24:59.375 130 12903.88 234.35 54537.05 88888.00 2016-05-09 01:24:59.500 130 12903.77 234.38 54537.10 88888.00 2016-05-09 01:24:59.625 130 12903.73 234.38 54537.10 88888.00 2016-05-09 01:24:59.750 130 12903.62 234.38 54537.12 88888.00 2016-05-09 01:24:59.875 130 12903.58 234.38 54537.18 88888.00 2016-05-09 01:25:00.000 130 12903.52 234.38 54537.15 88888.00 2016-05-09 01:25:00.125 130 12903.42 234.35 54537.18 88888.00 2016-05-09 01:25:00.250 130 12903.30 234.35 54537.20 88888.00 2016-05-09 01:25:00.375 130 12903.30 234.38 54537.22 88888.00 2016-05-09 01:25:00.500 130 12903.25 234.38 54537.25 88888.00 2016-05-09 01:25:00.625 130 12903.15 234.35 54537.28 88888.00 2016-05-09 01:25:00.750 130 12903.02 234.38 54537.30 88888.00 2016-05-09 01:25:00.875 130 12902.92 234.38 54537.35 88888.00 2016-05-09 01:25:01.000 130 12902.85 234.40 54537.38 88888.00 2016-05-09 01:25:01.125 130 12902.75 234.38 54537.40 88888.00 2016-05-09 01:25:01.250 130 12902.58 234.30 54537.40 88888.00 2016-05-09 01:25:01.375 130 12902.55 234.32 54537.43 88888.00 2016-05-09 01:25:01.500 130 12902.48 234.32 54537.47 88888.00 2016-05-09 01:25:01.625 130 12902.40 234.32 54537.50 88888.00 2016-05-09 01:25:01.750 130 12902.27 234.32 54537.53 88888.00 2016-05-09 01:25:01.875 130 12902.17 234.35 54537.57 88888.00 2016-05-09 01:25:02.000 130 12902.08 234.35 54537.57 88888.00 2016-05-09 01:25:02.125 130 12901.95 234.38 54537.57 88888.00 2016-05-09 01:25:02.250 130 12901.80 234.35 54537.60 88888.00 2016-05-09 01:25:02.375 130 12901.75 234.38 54537.62 88888.00 2016-05-09 01:25:02.500 130 12901.70 234.38 54537.65 88888.00 2016-05-09 01:25:02.625 130 12901.60 234.38 54537.65 88888.00 2016-05-09 01:25:02.750 130 12901.50 234.35 54537.70 88888.00 2016-05-09 01:25:02.875 130 12901.40 234.35 54537.70 88888.00 2016-05-09 01:25:03.000 130 12901.30 234.35 54537.70 88888.00 2016-05-09 01:25:03.125 130 12901.20 234.40 54537.75 88888.00 2016-05-09 01:25:03.250 130 12901.08 234.40 54537.75 88888.00 2016-05-09 01:25:03.375 130 12900.92 234.40 54537.78 88888.00 2016-05-09 01:25:03.500 130 12900.80 234.38 54537.80 88888.00 2016-05-09 01:25:03.625 130 12900.80 234.38 54537.80 88888.00 2016-05-09 01:25:03.750 130 12900.73 234.38 54537.82 88888.00 2016-05-09 01:25:03.875 130 12900.62 234.40 54537.88 88888.00 2016-05-09 01:25:04.000 130 12900.45 234.40 54537.90 88888.00 2016-05-09 01:25:04.125 130 12900.30 234.40 54537.93 88888.00 2016-05-09 01:25:04.250 130 12900.15 234.43 54537.97 88888.00 2016-05-09 01:25:04.375 130 12900.05 234.43 54537.97 88888.00 2016-05-09 01:25:04.500 130 12899.90 234.45 54538.00 88888.00 2016-05-09 01:25:04.625 130 12899.73 234.47 54538.03 88888.00 2016-05-09 01:25:04.750 130 12899.62 234.45 54538.05 88888.00 2016-05-09 01:25:04.875 130 12899.52 234.47 54538.07 88888.00 2016-05-09 01:25:05.000 130 12899.48 234.47 54538.10 88888.00 2016-05-09 01:25:05.125 130 12899.35 234.47 54538.10 88888.00 2016-05-09 01:25:05.250 130 12899.12 234.47 54538.15 88888.00 2016-05-09 01:25:05.375 130 12899.05 234.47 54538.15 88888.00 2016-05-09 01:25:05.500 130 12898.95 234.50 54538.18 88888.00 2016-05-09 01:25:05.625 130 12898.83 234.53 54538.20 88888.00 2016-05-09 01:25:05.750 130 12898.67 234.53 54538.20 88888.00 2016-05-09 01:25:05.875 130 12898.58 234.55 54538.22 88888.00 2016-05-09 01:25:06.000 130 12898.52 234.57 54538.25 88888.00 2016-05-09 01:25:06.125 130 12898.45 234.55 54538.25 88888.00 2016-05-09 01:25:06.250 130 12898.33 234.55 54538.28 88888.00 2016-05-09 01:25:06.375 130 12898.23 234.60 54538.30 88888.00 2016-05-09 01:25:06.500 130 12898.12 234.65 54538.35 88888.00 2016-05-09 01:25:06.625 130 12898.08 234.68 54538.38 88888.00 2016-05-09 01:25:06.750 130 12897.98 234.70 54538.38 88888.00 2016-05-09 01:25:06.875 130 12897.85 234.70 54538.38 88888.00 2016-05-09 01:25:07.000 130 12897.75 234.70 54538.40 88888.00 2016-05-09 01:25:07.125 130 12897.70 234.72 54538.40 88888.00 2016-05-09 01:25:07.250 130 12897.62 234.78 54538.43 88888.00 2016-05-09 01:25:07.375 130 12897.50 234.78 54538.43 88888.00 2016-05-09 01:25:07.500 130 12897.38 234.78 54538.45 88888.00 2016-05-09 01:25:07.625 130 12897.30 234.82 54538.47 88888.00 2016-05-09 01:25:07.750 130 12897.23 234.85 54538.47 88888.00 2016-05-09 01:25:07.875 130 12897.15 234.88 54538.50 88888.00 2016-05-09 01:25:08.000 130 12897.02 234.88 54538.50 88888.00 2016-05-09 01:25:08.125 130 12896.92 234.88 54538.53 88888.00 2016-05-09 01:25:08.250 130 12896.85 234.88 54538.53 88888.00 2016-05-09 01:25:08.375 130 12896.80 234.90 54538.53 88888.00 2016-05-09 01:25:08.500 130 12896.73 234.90 54538.55 88888.00 2016-05-09 01:25:08.625 130 12896.60 234.95 54538.55 88888.00 2016-05-09 01:25:08.750 130 12896.48 234.95 54538.57 88888.00 2016-05-09 01:25:08.875 130 12896.42 234.97 54538.60 88888.00 2016-05-09 01:25:09.000 130 12896.38 235.00 54538.62 88888.00 2016-05-09 01:25:09.125 130 12896.27 235.00 54538.65 88888.00 2016-05-09 01:25:09.250 130 12896.15 235.03 54538.68 88888.00 2016-05-09 01:25:09.375 130 12896.05 235.05 54538.68 88888.00 2016-05-09 01:25:09.500 130 12895.98 235.05 54538.65 88888.00 2016-05-09 01:25:09.625 130 12895.92 235.07 54538.68 88888.00 2016-05-09 01:25:09.750 130 12895.85 235.05 54538.68 88888.00 2016-05-09 01:25:09.875 130 12895.73 235.07 54538.68 88888.00 2016-05-09 01:25:10.000 130 12895.65 235.10 54538.70 88888.00 2016-05-09 01:25:10.125 130 12895.55 235.12 54538.72 88888.00 2016-05-09 01:25:10.250 130 12895.35 235.12 54538.75 88888.00 2016-05-09 01:25:10.375 130 12895.27 235.15 54538.75 88888.00 2016-05-09 01:25:10.500 130 12895.25 235.20 54538.78 88888.00 2016-05-09 01:25:10.625 130 12895.17 235.22 54538.80 88888.00 2016-05-09 01:25:10.750 130 12895.08 235.22 54538.78 88888.00 2016-05-09 01:25:10.875 130 12895.00 235.25 54538.80 88888.00 2016-05-09 01:25:11.000 130 12894.98 235.28 54538.80 88888.00 2016-05-09 01:25:11.125 130 12894.92 235.30 54538.82 88888.00 2016-05-09 01:25:11.250 130 12894.85 235.30 54538.82 88888.00 2016-05-09 01:25:11.375 130 12894.80 235.32 54538.82 88888.00 2016-05-09 01:25:11.500 130 12894.70 235.38 54538.82 88888.00 2016-05-09 01:25:11.625 130 12894.60 235.40 54538.85 88888.00 2016-05-09 01:25:11.750 130 12894.50 235.43 54538.85 88888.00 2016-05-09 01:25:11.875 130 12894.50 235.45 54538.88 88888.00 2016-05-09 01:25:12.000 130 12894.45 235.45 54538.88 88888.00 2016-05-09 01:25:12.125 130 12894.40 235.45 54538.88 88888.00 2016-05-09 01:25:12.250 130 12894.30 235.45 54538.93 88888.00 2016-05-09 01:25:12.375 130 12894.23 235.47 54538.93 88888.00 2016-05-09 01:25:12.500 130 12894.17 235.50 54538.95 88888.00 2016-05-09 01:25:12.625 130 12894.12 235.50 54538.95 88888.00 2016-05-09 01:25:12.750 130 12894.05 235.47 54538.95 88888.00 2016-05-09 01:25:12.875 130 12893.98 235.53 54538.97 88888.00 2016-05-09 01:25:13.000 130 12893.90 235.55 54539.00 88888.00 2016-05-09 01:25:13.125 130 12893.90 235.57 54539.00 88888.00 2016-05-09 01:25:13.250 130 12893.88 235.60 54539.00 88888.00 2016-05-09 01:25:13.375 130 12893.75 235.60 54539.00 88888.00 2016-05-09 01:25:13.500 130 12893.65 235.57 54539.00 88888.00 2016-05-09 01:25:13.625 130 12893.60 235.60 54539.05 88888.00 2016-05-09 01:25:13.750 130 12893.58 235.65 54539.05 88888.00 2016-05-09 01:25:13.875 130 12893.48 235.68 54539.03 88888.00 2016-05-09 01:25:14.000 130 12893.38 235.68 54539.05 88888.00 2016-05-09 01:25:14.125 130 12893.27 235.68 54539.07 88888.00 2016-05-09 01:25:14.250 130 12893.17 235.65 54539.05 88888.00 2016-05-09 01:25:14.375 130 12893.17 235.70 54539.05 88888.00 2016-05-09 01:25:14.500 130 12893.12 235.70 54539.07 88888.00 2016-05-09 01:25:14.625 130 12893.02 235.78 54539.07 88888.00 2016-05-09 01:25:14.750 130 12892.92 235.75 54539.07 88888.00 2016-05-09 01:25:14.875 130 12892.85 235.78 54539.07 88888.00 2016-05-09 01:25:15.000 130 12892.85 235.82 54539.07 88888.00 2016-05-09 01:25:15.125 130 12892.85 235.88 54539.10 88888.00 2016-05-09 01:25:15.250 130 12892.80 235.88 54539.10 88888.00 2016-05-09 01:25:15.375 130 12892.75 235.90 54539.07 88888.00 2016-05-09 01:25:15.500 130 12892.70 235.88 54539.10 88888.00 2016-05-09 01:25:15.625 130 12892.65 235.90 54539.12 88888.00 2016-05-09 01:25:15.750 130 12892.58 235.90 54539.15 88888.00 2016-05-09 01:25:15.875 130 12892.50 235.93 54539.15 88888.00 2016-05-09 01:25:16.000 130 12892.40 235.93 54539.15 88888.00 2016-05-09 01:25:16.125 130 12892.33 235.95 54539.15 88888.00 2016-05-09 01:25:16.250 130 12892.25 235.93 54539.15 88888.00 2016-05-09 01:25:16.375 130 12892.25 235.95 54539.12 88888.00 2016-05-09 01:25:16.500 130 12892.20 236.00 54539.15 88888.00 2016-05-09 01:25:16.625 130 12892.12 236.00 54539.18 88888.00 2016-05-09 01:25:16.750 130 12892.10 236.03 54539.15 88888.00 2016-05-09 01:25:16.875 130 12892.00 236.05 54539.15 88888.00 2016-05-09 01:25:17.000 130 12891.98 236.05 54539.18 88888.00 2016-05-09 01:25:17.125 130 12891.92 236.07 54539.18 88888.00 2016-05-09 01:25:17.250 130 12891.88 236.05 54539.20 88888.00 2016-05-09 01:25:17.375 130 12891.85 236.07 54539.22 88888.00 2016-05-09 01:25:17.500 130 12891.88 236.12 54539.20 88888.00 2016-05-09 01:25:17.625 130 12891.83 236.15 54539.20 88888.00 2016-05-09 01:25:17.750 130 12891.77 236.18 54539.22 88888.00 2016-05-09 01:25:17.875 130 12891.75 236.20 54539.22 88888.00 2016-05-09 01:25:18.000 130 12891.75 236.20 54539.20 88888.00 2016-05-09 01:25:18.125 130 12891.73 236.22 54539.22 88888.00 2016-05-09 01:25:18.250 130 12891.65 236.25 54539.25 88888.00 2016-05-09 01:25:18.375 130 12891.55 236.30 54539.25 88888.00 2016-05-09 01:25:18.500 130 12891.48 236.32 54539.22 88888.00 2016-05-09 01:25:18.625 130 12891.48 236.38 54539.25 88888.00 2016-05-09 01:25:18.750 130 12891.50 236.40 54539.25 88888.00 2016-05-09 01:25:18.875 130 12891.48 236.43 54539.25 88888.00 2016-05-09 01:25:19.000 130 12891.38 236.43 54539.25 88888.00 2016-05-09 01:25:19.125 130 12891.38 236.45 54539.28 88888.00 2016-05-09 01:25:19.250 130 12891.35 236.47 54539.28 88888.00 2016-05-09 01:25:19.375 130 12891.27 236.53 54539.28 88888.00 2016-05-09 01:25:19.500 130 12891.23 236.55 54539.25 88888.00 2016-05-09 01:25:19.625 130 12891.23 236.60 54539.30 88888.00 2016-05-09 01:25:19.750 130 12891.20 236.60 54539.28 88888.00 2016-05-09 01:25:19.875 130 12891.12 236.65 54539.30 88888.00 2016-05-09 01:25:20.000 130 12891.10 236.68 54539.28 88888.00 2016-05-09 01:25:20.125 130 12891.02 236.70 54539.30 88888.00 2016-05-09 01:25:20.250 130 12891.00 236.75 54539.30 88888.00 2016-05-09 01:25:20.375 130 12891.05 236.78 54539.30 88888.00 2016-05-09 01:25:20.500 130 12891.00 236.80 54539.32 88888.00 2016-05-09 01:25:20.625 130 12890.95 236.82 54539.32 88888.00 2016-05-09 01:25:20.750 130 12890.98 236.85 54539.32 88888.00 2016-05-09 01:25:20.875 130 12890.95 236.90 54539.30 88888.00 2016-05-09 01:25:21.000 130 12890.88 236.90 54539.30 88888.00 2016-05-09 01:25:21.125 130 12890.92 236.90 54539.32 88888.00 2016-05-09 01:25:21.250 130 12890.90 236.90 54539.35 88888.00 2016-05-09 01:25:21.375 130 12890.83 236.93 54539.38 88888.00 2016-05-09 01:25:21.500 130 12890.80 236.95 54539.35 88888.00 2016-05-09 01:25:21.625 130 12890.77 236.97 54539.38 88888.00 2016-05-09 01:25:21.750 130 12890.70 237.00 54539.35 88888.00 2016-05-09 01:25:21.875 130 12890.67 237.05 54539.38 88888.00 2016-05-09 01:25:22.000 130 12890.70 237.07 54539.38 88888.00 2016-05-09 01:25:22.125 130 12890.70 237.10 54539.40 88888.00 2016-05-09 01:25:22.250 130 12890.60 237.12 54539.43 88888.00 2016-05-09 01:25:22.375 130 12890.50 237.12 54539.40 88888.00 2016-05-09 01:25:22.500 130 12890.42 237.12 54539.43 88888.00 2016-05-09 01:25:22.625 130 12890.42 237.18 54539.43 88888.00 2016-05-09 01:25:22.750 130 12890.48 237.25 54539.43 88888.00 2016-05-09 01:25:22.875 130 12890.45 237.28 54539.40 88888.00 2016-05-09 01:25:23.000 130 12890.38 237.28 54539.43 88888.00 2016-05-09 01:25:23.125 130 12890.33 237.28 54539.43 88888.00 2016-05-09 01:25:23.250 130 12890.25 237.35 54539.47 88888.00 2016-05-09 01:25:23.375 130 12890.25 237.43 54539.47 88888.00 2016-05-09 01:25:23.500 130 12890.27 237.47 54539.45 88888.00 2016-05-09 01:25:23.625 130 12890.20 237.47 54539.45 88888.00 2016-05-09 01:25:23.750 130 12890.15 237.47 54539.47 88888.00 2016-05-09 01:25:23.875 130 12890.15 237.55 54539.50 88888.00 2016-05-09 01:25:24.000 130 12890.15 237.57 54539.47 88888.00 2016-05-09 01:25:24.125 130 12890.12 237.60 54539.50 88888.00 2016-05-09 01:25:24.250 130 12890.10 237.65 54539.53 88888.00 2016-05-09 01:25:24.375 130 12890.05 237.70 54539.53 88888.00 2016-05-09 01:25:24.500 130 12890.05 237.70 54539.53 88888.00 2016-05-09 01:25:24.625 130 12890.05 237.75 54539.53 88888.00 2016-05-09 01:25:24.750 130 12889.98 237.75 54539.53 88888.00 2016-05-09 01:25:24.875 130 12889.95 237.80 54539.55 88888.00 2016-05-09 01:25:25.000 130 12889.90 237.80 54539.55 88888.00 2016-05-09 01:25:25.125 130 12889.85 237.88 54539.55 88888.00 2016-05-09 01:25:25.250 130 12889.85 237.97 54539.57 88888.00 2016-05-09 01:25:25.375 130 12889.88 238.00 54539.57 88888.00 2016-05-09 01:25:25.500 130 12889.80 238.00 54539.57 88888.00 2016-05-09 01:25:25.625 130 12889.70 238.07 54539.57 88888.00 2016-05-09 01:25:25.750 130 12889.62 238.12 54539.60 88888.00 2016-05-09 01:25:25.875 130 12889.60 238.15 54539.62 88888.00 2016-05-09 01:25:26.000 130 12889.62 238.20 54539.62 88888.00 2016-05-09 01:25:26.125 130 12889.58 238.22 54539.62 88888.00 2016-05-09 01:25:26.250 130 12889.52 238.22 54539.62 88888.00 2016-05-09 01:25:26.375 130 12889.52 238.30 54539.65 88888.00 2016-05-09 01:25:26.500 130 12889.50 238.38 54539.65 88888.00 2016-05-09 01:25:26.625 130 12889.42 238.40 54539.65 88888.00 2016-05-09 01:25:26.750 130 12889.42 238.47 54539.68 88888.00 2016-05-09 01:25:26.875 130 12889.48 238.55 54539.68 88888.00 2016-05-09 01:25:27.000 130 12889.40 238.60 54539.70 88888.00 2016-05-09 01:25:27.125 130 12889.33 238.62 54539.68 88888.00 2016-05-09 01:25:27.250 130 12889.35 238.65 54539.70 88888.00 2016-05-09 01:25:27.375 130 12889.30 238.72 54539.70 88888.00 2016-05-09 01:25:27.500 130 12889.30 238.78 54539.70 88888.00 2016-05-09 01:25:27.625 130 12889.25 238.82 54539.75 88888.00 2016-05-09 01:25:27.750 130 12889.17 238.85 54539.75 88888.00 2016-05-09 01:25:27.875 130 12889.17 238.88 54539.78 88888.00 2016-05-09 01:25:28.000 130 12889.15 238.93 54539.78 88888.00 2016-05-09 01:25:28.125 130 12889.10 239.00 54539.80 88888.00 2016-05-09 01:25:28.250 130 12889.02 239.03 54539.80 88888.00 2016-05-09 01:25:28.375 130 12889.02 239.05 54539.80 88888.00 2016-05-09 01:25:28.500 130 12888.95 239.07 54539.80 88888.00 2016-05-09 01:25:28.625 130 12888.85 239.10 54539.80 88888.00 2016-05-09 01:25:28.750 130 12888.80 239.18 54539.80 88888.00 2016-05-09 01:25:28.875 130 12888.77 239.20 54539.82 88888.00 2016-05-09 01:25:29.000 130 12888.77 239.25 54539.85 88888.00 2016-05-09 01:25:29.125 130 12888.77 239.28 54539.90 88888.00 2016-05-09 01:25:29.250 130 12888.75 239.30 54539.90 88888.00 2016-05-09 01:25:29.375 130 12888.73 239.35 54539.90 88888.00 2016-05-09 01:25:29.500 130 12888.65 239.38 54539.95 88888.00 2016-05-09 01:25:29.625 130 12888.62 239.45 54539.95 88888.00 2016-05-09 01:25:29.750 130 12888.62 239.45 54539.95 88888.00 2016-05-09 01:25:29.875 130 12888.62 239.47 54539.93 88888.00 2016-05-09 01:25:30.000 130 12888.58 239.47 54539.95 88888.00 2016-05-09 01:25:30.125 130 12888.55 239.55 54539.97 88888.00 2016-05-09 01:25:30.250 130 12888.45 239.55 54539.97 88888.00 2016-05-09 01:25:30.375 130 12888.42 239.60 54539.95 88888.00 2016-05-09 01:25:30.500 130 12888.40 239.62 54539.97 88888.00 2016-05-09 01:25:30.625 130 12888.38 239.68 54539.97 88888.00 2016-05-09 01:25:30.750 130 12888.33 239.72 54539.97 88888.00 2016-05-09 01:25:30.875 130 12888.27 239.78 54539.97 88888.00 2016-05-09 01:25:31.000 130 12888.25 239.80 54540.00 88888.00 2016-05-09 01:25:31.125 130 12888.20 239.82 54540.03 88888.00 2016-05-09 01:25:31.250 130 12888.10 239.85 54540.05 88888.00 2016-05-09 01:25:31.375 130 12888.05 239.90 54540.05 88888.00 2016-05-09 01:25:31.500 130 12888.05 239.95 54540.05 88888.00 2016-05-09 01:25:31.625 130 12888.02 240.00 54540.07 88888.00 2016-05-09 01:25:31.750 130 12887.98 240.03 54540.10 88888.00 2016-05-09 01:25:31.875 130 12887.92 240.10 54540.10 88888.00 2016-05-09 01:25:32.000 130 12887.90 240.12 54540.10 88888.00 2016-05-09 01:25:32.125 130 12887.90 240.15 54540.12 88888.00 2016-05-09 01:25:32.250 130 12887.92 240.20 54540.18 88888.00 2016-05-09 01:25:32.375 130 12887.92 240.25 54540.15 88888.00 2016-05-09 01:25:32.500 130 12887.77 240.30 54540.15 88888.00 2016-05-09 01:25:32.625 130 12887.67 240.32 54540.18 88888.00 2016-05-09 01:25:32.750 130 12887.62 240.35 54540.15 88888.00 2016-05-09 01:25:32.875 130 12887.58 240.38 54540.18 88888.00 2016-05-09 01:25:33.000 130 12887.58 240.43 54540.18 88888.00 2016-05-09 01:25:33.125 130 12887.58 240.47 54540.22 88888.00 2016-05-09 01:25:33.250 130 12887.52 240.50 54540.28 88888.00 2016-05-09 01:25:33.375 130 12887.50 240.50 54540.22 88888.00 2016-05-09 01:25:33.500 130 12887.42 240.55 54540.25 88888.00 2016-05-09 01:25:33.625 130 12887.42 240.60 54540.28 88888.00 2016-05-09 01:25:33.750 130 12887.40 240.68 54540.28 88888.00 2016-05-09 01:25:33.875 130 12887.30 240.72 54540.32 88888.00 2016-05-09 01:25:34.000 130 12887.25 240.75 54540.32 88888.00 2016-05-09 01:25:34.125 130 12887.25 240.78 54540.32 88888.00 2016-05-09 01:25:34.250 130 12887.23 240.82 54540.35 88888.00 2016-05-09 01:25:34.375 130 12887.25 240.88 54540.38 88888.00 2016-05-09 01:25:34.500 130 12887.20 240.93 54540.38 88888.00 2016-05-09 01:25:34.625 130 12887.12 240.95 54540.35 88888.00 2016-05-09 01:25:34.750 130 12887.10 240.97 54540.35 88888.00 2016-05-09 01:25:34.875 130 12887.05 241.03 54540.38 88888.00 2016-05-09 01:25:35.000 130 12886.98 241.05 54540.38 88888.00 2016-05-09 01:25:35.125 130 12886.88 241.12 54540.38 88888.00 2016-05-09 01:25:35.250 130 12886.90 241.20 54540.43 88888.00 2016-05-09 01:25:35.375 130 12886.85 241.25 54540.43 88888.00 2016-05-09 01:25:35.500 130 12886.83 241.32 54540.43 88888.00 2016-05-09 01:25:35.625 130 12886.77 241.38 54540.45 88888.00 2016-05-09 01:25:35.750 130 12886.73 241.47 54540.47 88888.00 2016-05-09 01:25:35.875 130 12886.70 241.55 54540.43 88888.00 2016-05-09 01:25:36.000 130 12886.67 241.57 54540.45 88888.00 2016-05-09 01:25:36.125 130 12886.60 241.62 54540.47 88888.00 2016-05-09 01:25:36.250 130 12886.55 241.68 54540.45 88888.00 2016-05-09 01:25:36.375 130 12886.52 241.72 54540.45 88888.00 2016-05-09 01:25:36.500 130 12886.45 241.78 54540.50 88888.00 2016-05-09 01:25:36.625 130 12886.45 241.85 54540.50 88888.00 2016-05-09 01:25:36.750 130 12886.42 241.90 54540.47 88888.00 2016-05-09 01:25:36.875 130 12886.38 241.97 54540.47 88888.00 2016-05-09 01:25:37.000 130 12886.35 242.03 54540.45 88888.00 2016-05-09 01:25:37.125 130 12886.30 242.07 54540.50 88888.00 2016-05-09 01:25:37.250 130 12886.20 242.10 54540.50 88888.00 2016-05-09 01:25:37.375 130 12886.17 242.15 54540.50 88888.00 2016-05-09 01:25:37.500 130 12886.12 242.20 54540.50 88888.00 2016-05-09 01:25:37.625 130 12886.10 242.28 54540.53 88888.00 2016-05-09 01:25:37.750 130 12886.12 242.28 54540.50 88888.00 2016-05-09 01:25:37.875 130 12886.10 242.30 54540.50 88888.00 2016-05-09 01:25:38.000 130 12886.02 242.32 54540.53 88888.00 2016-05-09 01:25:38.125 130 12885.92 242.35 54540.53 88888.00 2016-05-09 01:25:38.250 130 12885.90 242.40 54540.53 88888.00 2016-05-09 01:25:38.375 130 12885.90 242.45 54540.53 88888.00 2016-05-09 01:25:38.500 130 12885.83 242.45 54540.55 88888.00 2016-05-09 01:25:38.625 130 12885.77 242.50 54540.53 88888.00 2016-05-09 01:25:38.750 130 12885.73 242.53 54540.55 88888.00 2016-05-09 01:25:38.875 130 12885.70 242.60 54540.57 88888.00 2016-05-09 01:25:39.000 130 12885.65 242.62 54540.60 88888.00 2016-05-09 01:25:39.125 130 12885.62 242.62 54540.60 88888.00 2016-05-09 01:25:39.250 130 12885.58 242.65 54540.60 88888.00 2016-05-09 01:25:39.375 130 12885.55 242.68 54540.57 88888.00 2016-05-09 01:25:39.500 130 12885.55 242.70 54540.55 88888.00 2016-05-09 01:25:39.625 130 12885.48 242.72 54540.57 88888.00 2016-05-09 01:25:39.750 130 12885.45 242.75 54540.60 88888.00 2016-05-09 01:25:39.875 130 12885.45 242.78 54540.57 88888.00 2016-05-09 01:25:40.000 130 12885.38 242.80 54540.57 88888.00 2016-05-09 01:25:40.125 130 12885.33 242.82 54540.57 88888.00 2016-05-09 01:25:40.250 130 12885.25 242.82 54540.60 88888.00 2016-05-09 01:25:40.375 130 12885.25 242.88 54540.60 88888.00 2016-05-09 01:25:40.500 130 12885.20 242.88 54540.60 88888.00 2016-05-09 01:25:40.625 130 12885.12 242.85 54540.60 88888.00 2016-05-09 01:25:40.750 130 12885.05 242.90 54540.60 88888.00 2016-05-09 01:25:40.875 130 12885.02 242.93 54540.60 88888.00 2016-05-09 01:25:41.000 130 12885.08 242.97 54540.60 88888.00 2016-05-09 01:25:41.125 130 12885.08 242.97 54540.62 88888.00 2016-05-09 01:25:41.250 130 12884.95 243.00 54540.60 88888.00 2016-05-09 01:25:41.375 130 12884.90 243.05 54540.60 88888.00 2016-05-09 01:25:41.500 130 12884.90 243.07 54540.60 88888.00 2016-05-09 01:25:41.625 130 12884.85 243.10 54540.60 88888.00 2016-05-09 01:25:41.750 130 12884.80 243.15 54540.62 88888.00 2016-05-09 01:25:41.875 130 12884.77 243.15 54540.60 88888.00 2016-05-09 01:25:42.000 130 12884.73 243.20 54540.57 88888.00 2016-05-09 01:25:42.125 130 12884.62 243.22 54540.60 88888.00 2016-05-09 01:25:42.250 130 12884.52 243.25 54540.60 88888.00 2016-05-09 01:25:42.375 130 12884.52 243.32 54540.57 88888.00 2016-05-09 01:25:42.500 130 12884.48 243.32 54540.57 88888.00 2016-05-09 01:25:42.625 130 12884.40 243.32 54540.57 88888.00 2016-05-09 01:25:42.750 130 12884.38 243.35 54540.60 88888.00 2016-05-09 01:25:42.875 130 12884.30 243.40 54540.57 88888.00 2016-05-09 01:25:43.000 130 12884.20 243.47 54540.57 88888.00 2016-05-09 01:25:43.125 130 12884.17 243.50 54540.57 88888.00 2016-05-09 01:25:43.250 130 12884.15 243.50 54540.57 88888.00 2016-05-09 01:25:43.375 130 12884.10 243.55 54540.57 88888.00 2016-05-09 01:25:43.500 130 12884.02 243.57 54540.57 88888.00 2016-05-09 01:25:43.625 130 12883.92 243.60 54540.55 88888.00 2016-05-09 01:25:43.750 130 12883.92 243.62 54540.57 88888.00 2016-05-09 01:25:43.875 130 12883.92 243.68 54540.57 88888.00 2016-05-09 01:25:44.000 130 12883.85 243.70 54540.57 88888.00 2016-05-09 01:25:44.125 130 12883.77 243.75 54540.55 88888.00 2016-05-09 01:25:44.250 130 12883.67 243.72 54540.55 88888.00 2016-05-09 01:25:44.375 130 12883.65 243.78 54540.53 88888.00 2016-05-09 01:25:44.500 130 12883.58 243.80 54540.55 88888.00 2016-05-09 01:25:44.625 130 12883.50 243.85 54540.55 88888.00 2016-05-09 01:25:44.750 130 12883.45 243.90 54540.53 88888.00 2016-05-09 01:25:44.875 130 12883.45 243.93 54540.55 88888.00 2016-05-09 01:25:45.000 130 12883.40 243.93 54540.53 88888.00 2016-05-09 01:25:45.125 130 12883.38 243.95 54540.53 88888.00 2016-05-09 01:25:45.250 130 12883.30 243.97 54540.47 88888.00 2016-05-09 01:25:45.375 130 12883.27 243.97 54540.50 88888.00 2016-05-09 01:25:45.500 130 12883.23 243.97 54540.45 88888.00 2016-05-09 01:25:45.625 130 12883.17 243.97 54540.45 88888.00 2016-05-09 01:25:45.750 130 12883.12 244.00 54540.43 88888.00 2016-05-09 01:25:45.875 130 12883.08 244.03 54540.43 88888.00 2016-05-09 01:25:46.000 130 12883.02 244.07 54540.45 88888.00 2016-05-09 01:25:46.125 130 12883.02 244.07 54540.45 88888.00 2016-05-09 01:25:46.250 130 12882.92 244.03 54540.40 88888.00 2016-05-09 01:25:46.375 130 12882.80 244.05 54540.40 88888.00 2016-05-09 01:25:46.500 130 12882.70 244.07 54540.40 88888.00 2016-05-09 01:25:46.625 130 12882.65 244.10 54540.40 88888.00 2016-05-09 01:25:46.750 130 12882.60 244.12 54540.40 88888.00 2016-05-09 01:25:46.875 130 12882.58 244.10 54540.38 88888.00 2016-05-09 01:25:47.000 130 12882.58 244.10 54540.35 88888.00 2016-05-09 01:25:47.125 130 12882.50 244.10 54540.35 88888.00 2016-05-09 01:25:47.250 130 12882.40 244.15 54540.35 88888.00 2016-05-09 01:25:47.375 130 12882.40 244.12 54540.38 88888.00 2016-05-09 01:25:47.500 130 12882.33 244.12 54540.35 88888.00 2016-05-09 01:25:47.625 130 12882.25 244.10 54540.32 88888.00 2016-05-09 01:25:47.750 130 12882.20 244.12 54540.30 88888.00 2016-05-09 01:25:47.875 130 12882.15 244.15 54540.30 88888.00 2016-05-09 01:25:48.000 130 12882.10 244.15 54540.28 88888.00 2016-05-09 01:25:48.125 130 12882.00 244.15 54540.28 88888.00 2016-05-09 01:25:48.250 130 12881.98 244.15 54540.28 88888.00 2016-05-09 01:25:48.375 130 12881.95 244.18 54540.25 88888.00 2016-05-09 01:25:48.500 130 12881.88 244.12 54540.25 88888.00 2016-05-09 01:25:48.625 130 12881.80 244.18 54540.25 88888.00 2016-05-09 01:25:48.750 130 12881.75 244.20 54540.22 88888.00 2016-05-09 01:25:48.875 130 12881.73 244.22 54540.22 88888.00 2016-05-09 01:25:49.000 130 12881.67 244.20 54540.20 88888.00 2016-05-09 01:25:49.125 130 12881.60 244.20 54540.18 88888.00 2016-05-09 01:25:49.250 130 12881.52 244.20 54540.15 88888.00 2016-05-09 01:25:49.375 130 12881.42 244.20 54540.15 88888.00 2016-05-09 01:25:49.500 130 12881.42 244.25 54540.12 88888.00 2016-05-09 01:25:49.625 130 12881.42 244.30 54540.12 88888.00 2016-05-09 01:25:49.750 130 12881.35 244.30 54540.12 88888.00 2016-05-09 01:25:49.875 130 12881.27 244.28 54540.12 88888.00 2016-05-09 01:25:50.000 130 12881.20 244.28 54540.10 88888.00 2016-05-09 01:25:50.125 130 12881.15 244.28 54540.10 88888.00 2016-05-09 01:25:50.250 130 12881.10 244.30 54540.05 88888.00 2016-05-09 01:25:50.375 130 12881.08 244.32 54540.05 88888.00 2016-05-09 01:25:50.500 130 12881.10 244.32 54540.03 88888.00 2016-05-09 01:25:50.625 130 12881.08 244.32 54540.00 88888.00 2016-05-09 01:25:50.750 130 12881.02 244.35 54539.97 88888.00 2016-05-09 01:25:50.875 130 12880.95 244.32 54539.97 88888.00 2016-05-09 01:25:51.000 130 12880.90 244.30 54539.97 88888.00 2016-05-09 01:25:51.125 130 12880.90 244.32 54539.95 88888.00 2016-05-09 01:25:51.250 130 12880.80 244.32 54539.93 88888.00 2016-05-09 01:25:51.375 130 12880.77 244.35 54539.93 88888.00 2016-05-09 01:25:51.500 130 12880.75 244.35 54539.90 88888.00 2016-05-09 01:25:51.625 130 12880.70 244.32 54539.90 88888.00 2016-05-09 01:25:51.750 130 12880.65 244.38 54539.90 88888.00 2016-05-09 01:25:51.875 130 12880.55 244.35 54539.88 88888.00 2016-05-09 01:25:52.000 130 12880.50 244.35 54539.82 88888.00 2016-05-09 01:25:52.125 130 12880.45 244.35 54539.80 88888.00 2016-05-09 01:25:52.250 130 12880.40 244.30 54539.78 88888.00 2016-05-09 01:25:52.375 130 12880.38 244.32 54539.75 88888.00 2016-05-09 01:25:52.500 130 12880.38 244.30 54539.70 88888.00 2016-05-09 01:25:52.625 130 12880.33 244.28 54539.68 88888.00 2016-05-09 01:25:52.750 130 12880.25 244.28 54539.68 88888.00 2016-05-09 01:25:52.875 130 12880.12 244.30 54539.65 88888.00 2016-05-09 01:25:53.000 130 12880.05 244.25 54539.60 88888.00 2016-05-09 01:25:53.125 130 12880.05 244.22 54539.62 88888.00 2016-05-09 01:25:53.250 130 12879.98 244.22 54539.60 88888.00 2016-05-09 01:25:53.375 130 12879.98 244.22 54539.57 88888.00 2016-05-09 01:25:53.500 130 12879.92 244.20 54539.57 88888.00 2016-05-09 01:25:53.625 130 12879.90 244.18 54539.53 88888.00 2016-05-09 01:25:53.750 130 12879.83 244.15 54539.53 88888.00 2016-05-09 01:25:53.875 130 12879.85 244.12 54539.50 88888.00 2016-05-09 01:25:54.000 130 12879.85 244.07 54539.47 88888.00 2016-05-09 01:25:54.125 130 12879.80 244.03 54539.45 88888.00 2016-05-09 01:25:54.250 130 12879.73 244.00 54539.45 88888.00 2016-05-09 01:25:54.375 130 12879.73 244.00 54539.43 88888.00 2016-05-09 01:25:54.500 130 12879.67 243.97 54539.38 88888.00 2016-05-09 01:25:54.625 130 12879.62 243.95 54539.32 88888.00 2016-05-09 01:25:54.750 130 12879.58 243.90 54539.32 88888.00 2016-05-09 01:25:54.875 130 12879.52 243.88 54539.28 88888.00 2016-05-09 01:25:55.000 130 12879.48 243.85 54539.28 88888.00 2016-05-09 01:25:55.125 130 12879.38 243.82 54539.30 88888.00 2016-05-09 01:25:55.250 130 12879.33 243.72 54539.28 88888.00 2016-05-09 01:25:55.375 130 12879.38 243.72 54539.22 88888.00 2016-05-09 01:25:55.500 130 12879.38 243.70 54539.20 88888.00 2016-05-09 01:25:55.625 130 12879.27 243.70 54539.18 88888.00 2016-05-09 01:25:55.750 130 12879.20 243.65 54539.15 88888.00 2016-05-09 01:25:55.875 130 12879.17 243.60 54539.07 88888.00 2016-05-09 01:25:56.000 130 12879.12 243.60 54539.05 88888.00 2016-05-09 01:25:56.125 130 12879.10 243.57 54539.03 88888.00 2016-05-09 01:25:56.250 130 12879.02 243.57 54539.03 88888.00 2016-05-09 01:25:56.375 130 12879.02 243.50 54538.97 88888.00 2016-05-09 01:25:56.500 130 12879.00 243.45 54538.95 88888.00 2016-05-09 01:25:56.625 130 12878.92 243.45 54538.90 88888.00 2016-05-09 01:25:56.750 130 12878.85 243.45 54538.90 88888.00 2016-05-09 01:25:56.875 130 12878.88 243.45 54538.88 88888.00 2016-05-09 01:25:57.000 130 12878.83 243.40 54538.80 88888.00 2016-05-09 01:25:57.125 130 12878.80 243.38 54538.78 88888.00 2016-05-09 01:25:57.250 130 12878.70 243.38 54538.78 88888.00 2016-05-09 01:25:57.375 130 12878.65 243.38 54538.75 88888.00 2016-05-09 01:25:57.500 130 12878.60 243.32 54538.70 88888.00 2016-05-09 01:25:57.625 130 12878.58 243.30 54538.68 88888.00 2016-05-09 01:25:57.750 130 12878.55 243.30 54538.68 88888.00 2016-05-09 01:25:57.875 130 12878.48 243.28 54538.65 88888.00 2016-05-09 01:25:58.000 130 12878.40 243.22 54538.60 88888.00 2016-05-09 01:25:58.125 130 12878.30 243.22 54538.57 88888.00 2016-05-09 01:25:58.250 130 12878.23 243.18 54538.53 88888.00 2016-05-09 01:25:58.375 130 12878.20 243.15 54538.50 88888.00 2016-05-09 01:25:58.500 130 12878.17 243.10 54538.47 88888.00 2016-05-09 01:25:58.625 130 12878.15 243.07 54538.45 88888.00 2016-05-09 01:25:58.750 130 12878.10 243.10 54538.45 88888.00 2016-05-09 01:25:58.875 130 12878.02 243.12 54538.45 88888.00 2016-05-09 01:25:59.000 130 12877.92 243.05 54538.40 88888.00 2016-05-09 01:25:59.125 130 12877.85 243.03 54538.40 88888.00 2016-05-09 01:25:59.250 130 12877.83 243.00 54538.35 88888.00 2016-05-09 01:25:59.375 130 12877.83 242.95 54538.32 88888.00 2016-05-09 01:25:59.500 130 12877.83 242.95 54538.30 88888.00 2016-05-09 01:25:59.625 130 12877.73 242.95 54538.30 88888.00 2016-05-09 01:25:59.750 130 12877.65 242.88 54538.28 88888.00 2016-05-09 01:25:59.875 130 12877.62 242.80 54538.22 88888.00 2016-05-09 01:26:00.000 130 12877.60 242.78 54538.18 88888.00 2016-05-09 01:26:00.125 130 12877.52 242.78 54538.15 88888.00 2016-05-09 01:26:00.250 130 12877.52 242.72 54538.12 88888.00 2016-05-09 01:26:00.375 130 12877.55 242.75 54538.12 88888.00 2016-05-09 01:26:00.500 130 12877.42 242.72 54538.07 88888.00 2016-05-09 01:26:00.625 130 12877.42 242.72 54538.03 88888.00 2016-05-09 01:26:00.750 130 12877.48 242.68 54538.00 88888.00 2016-05-09 01:26:00.875 130 12877.42 242.70 54537.97 88888.00 2016-05-09 01:26:01.000 130 12877.35 242.65 54537.95 88888.00 2016-05-09 01:26:01.125 130 12877.33 242.62 54537.93 88888.00 2016-05-09 01:26:01.250 130 12877.25 242.57 54537.90 88888.00 2016-05-09 01:26:01.375 130 12877.20 242.57 54537.88 88888.00 2016-05-09 01:26:01.500 130 12877.12 242.57 54537.85 88888.00 2016-05-09 01:26:01.625 130 12877.10 242.55 54537.80 88888.00 2016-05-09 01:26:01.750 130 12877.10 242.53 54537.78 88888.00 2016-05-09 01:26:01.875 130 12877.10 242.50 54537.78 88888.00 2016-05-09 01:26:02.000 130 12877.05 242.47 54537.72 88888.00 2016-05-09 01:26:02.125 130 12876.95 242.45 54537.70 88888.00 2016-05-09 01:26:02.250 130 12876.95 242.45 54537.70 88888.00 2016-05-09 01:26:02.375 130 12876.98 242.43 54537.65 88888.00 2016-05-09 01:26:02.500 130 12876.92 242.38 54537.60 88888.00 2016-05-09 01:26:02.625 130 12876.83 242.38 54537.60 88888.00 2016-05-09 01:26:02.750 130 12876.80 242.38 54537.60 88888.00 2016-05-09 01:26:02.875 130 12876.80 242.35 54537.55 88888.00 2016-05-09 01:26:03.000 130 12876.77 242.32 54537.47 88888.00 2016-05-09 01:26:03.125 130 12876.75 242.32 54537.47 88888.00 2016-05-09 01:26:03.250 130 12876.67 242.30 54537.43 88888.00 2016-05-09 01:26:03.375 130 12876.70 242.32 54537.40 88888.00 2016-05-09 01:26:03.500 130 12876.65 242.30 54537.40 88888.00 2016-05-09 01:26:03.625 130 12876.55 242.28 54537.38 88888.00 2016-05-09 01:26:03.750 130 12876.50 242.22 54537.32 88888.00 2016-05-09 01:26:03.875 130 12876.48 242.22 54537.28 88888.00 2016-05-09 01:26:04.000 130 12876.50 242.22 54537.25 88888.00 2016-05-09 01:26:04.125 130 12876.52 242.20 54537.25 88888.00 2016-05-09 01:26:04.250 130 12876.45 242.12 54537.20 88888.00 2016-05-09 01:26:04.375 130 12876.40 242.12 54537.15 88888.00 2016-05-09 01:26:04.500 130 12876.40 242.10 54537.10 88888.00 2016-05-09 01:26:04.625 130 12876.35 242.10 54537.10 88888.00 2016-05-09 01:26:04.750 130 12876.33 242.07 54537.10 88888.00 2016-05-09 01:26:04.875 130 12876.27 242.05 54537.05 88888.00 2016-05-09 01:26:05.000 130 12876.23 242.05 54537.03 88888.00 2016-05-09 01:26:05.125 130 12876.17 242.07 54537.03 88888.00 2016-05-09 01:26:05.250 130 12876.12 242.07 54537.00 88888.00 2016-05-09 01:26:05.375 130 12876.10 242.03 54536.97 88888.00 2016-05-09 01:26:05.500 130 12876.05 242.00 54536.95 88888.00 2016-05-09 01:26:05.625 130 12876.02 242.00 54536.93 88888.00 2016-05-09 01:26:05.750 130 12876.00 242.00 54536.90 88888.00 2016-05-09 01:26:05.875 130 12875.95 241.97 54536.85 88888.00 2016-05-09 01:26:06.000 130 12875.95 241.97 54536.80 88888.00 2016-05-09 01:26:06.125 130 12875.92 241.93 54536.80 88888.00 2016-05-09 01:26:06.250 130 12875.83 241.90 54536.78 88888.00 2016-05-09 01:26:06.375 130 12875.83 241.90 54536.75 88888.00 2016-05-09 01:26:06.500 130 12875.77 241.88 54536.75 88888.00 2016-05-09 01:26:06.625 130 12875.73 241.88 54536.72 88888.00 2016-05-09 01:26:06.750 130 12875.67 241.90 54536.70 88888.00 2016-05-09 01:26:06.875 130 12875.62 241.88 54536.68 88888.00 2016-05-09 01:26:07.000 130 12875.58 241.85 54536.62 88888.00 2016-05-09 01:26:07.125 130 12875.55 241.85 54536.60 88888.00 2016-05-09 01:26:07.250 130 12875.52 241.82 54536.57 88888.00 2016-05-09 01:26:07.375 130 12875.50 241.82 54536.57 88888.00 2016-05-09 01:26:07.500 130 12875.50 241.82 54536.53 88888.00 2016-05-09 01:26:07.625 130 12875.48 241.80 54536.50 88888.00 2016-05-09 01:26:07.750 130 12875.38 241.80 54536.47 88888.00 2016-05-09 01:26:07.875 130 12875.27 241.80 54536.43 88888.00 2016-05-09 01:26:08.000 130 12875.27 241.82 54536.40 88888.00 2016-05-09 01:26:08.125 130 12875.25 241.82 54536.38 88888.00 2016-05-09 01:26:08.250 130 12875.23 241.80 54536.35 88888.00 2016-05-09 01:26:08.375 130 12875.23 241.80 54536.32 88888.00 2016-05-09 01:26:08.500 130 12875.17 241.82 54536.32 88888.00 2016-05-09 01:26:08.625 130 12875.12 241.82 54536.28 88888.00 2016-05-09 01:26:08.750 130 12875.15 241.82 54536.22 88888.00 2016-05-09 01:26:08.875 130 12875.15 241.85 54536.20 88888.00 2016-05-09 01:26:09.000 130 12875.10 241.85 54536.20 88888.00 2016-05-09 01:26:09.125 130 12875.10 241.88 54536.18 88888.00 2016-05-09 01:26:09.250 130 12875.05 241.88 54536.12 88888.00 2016-05-09 01:26:09.375 130 12875.00 241.90 54536.12 88888.00 2016-05-09 01:26:09.500 130 12874.95 241.93 54536.07 88888.00 2016-05-09 01:26:09.625 130 12874.98 241.93 54536.05 88888.00 2016-05-09 01:26:09.750 130 12874.92 241.97 54536.00 88888.00 2016-05-09 01:26:09.875 130 12874.85 242.00 54535.97 88888.00 2016-05-09 01:26:10.000 130 12874.92 242.00 54535.95 88888.00 2016-05-09 01:26:10.125 130 12875.00 242.03 54535.95 88888.00 2016-05-09 01:26:10.250 130 12874.98 242.05 54535.90 88888.00 2016-05-09 01:26:10.375 130 12874.92 242.05 54535.88 88888.00 2016-05-09 01:26:10.500 130 12874.92 242.03 54535.85 88888.00 2016-05-09 01:26:10.625 130 12874.90 242.03 54535.82 88888.00 2016-05-09 01:26:10.750 130 12874.85 242.07 54535.78 88888.00 2016-05-09 01:26:10.875 130 12874.85 242.10 54535.72 88888.00 2016-05-09 01:26:11.000 130 12874.85 242.10 54535.70 88888.00 2016-05-09 01:26:11.125 130 12874.83 242.10 54535.68 88888.00 2016-05-09 01:26:11.250 130 12874.83 242.10 54535.65 88888.00 2016-05-09 01:26:11.375 130 12874.88 242.10 54535.60 88888.00 2016-05-09 01:26:11.500 130 12874.85 242.12 54535.55 88888.00 2016-05-09 01:26:11.625 130 12874.83 242.15 54535.53 88888.00 2016-05-09 01:26:11.750 130 12874.80 242.15 54535.50 88888.00 2016-05-09 01:26:11.875 130 12874.80 242.18 54535.47 88888.00 2016-05-09 01:26:12.000 130 12874.85 242.18 54535.45 88888.00 2016-05-09 01:26:12.125 130 12874.90 242.20 54535.43 88888.00 2016-05-09 01:26:12.250 130 12874.88 242.20 54535.35 88888.00 2016-05-09 01:26:12.375 130 12874.80 242.22 54535.35 88888.00 2016-05-09 01:26:12.500 130 12874.75 242.20 54535.32 88888.00 2016-05-09 01:26:12.625 130 12874.80 242.18 54535.30 88888.00 2016-05-09 01:26:12.750 130 12874.83 242.20 54535.28 88888.00 2016-05-09 01:26:12.875 130 12874.85 242.20 54535.25 88888.00 2016-05-09 01:26:13.000 130 12874.77 242.20 54535.22 88888.00 2016-05-09 01:26:13.125 130 12874.75 242.20 54535.20 88888.00 2016-05-09 01:26:13.250 130 12874.77 242.22 54535.18 88888.00 2016-05-09 01:26:13.375 130 12874.80 242.25 54535.18 88888.00 2016-05-09 01:26:13.500 130 12874.85 242.22 54535.15 88888.00 2016-05-09 01:26:13.625 130 12874.80 242.22 54535.10 88888.00 2016-05-09 01:26:13.750 130 12874.75 242.20 54535.10 88888.00 2016-05-09 01:26:13.875 130 12874.75 242.22 54535.03 88888.00 2016-05-09 01:26:14.000 130 12874.77 242.22 54535.00 88888.00 2016-05-09 01:26:14.125 130 12874.77 242.22 54534.97 88888.00 2016-05-09 01:26:14.250 130 12874.77 242.25 54534.97 88888.00 2016-05-09 01:26:14.375 130 12874.80 242.25 54534.95 88888.00 2016-05-09 01:26:14.500 130 12874.75 242.22 54534.93 88888.00 2016-05-09 01:26:14.625 130 12874.77 242.20 54534.88 88888.00 2016-05-09 01:26:14.750 130 12874.80 242.22 54534.88 88888.00 2016-05-09 01:26:14.875 130 12874.80 242.22 54534.85 88888.00 2016-05-09 01:26:15.000 130 12874.77 242.25 54534.85 88888.00 2016-05-09 01:26:15.125 130 12874.77 242.22 54534.80 88888.00 2016-05-09 01:26:15.250 130 12874.77 242.20 54534.78 88888.00 2016-05-09 01:26:15.375 130 12874.75 242.18 54534.75 88888.00 2016-05-09 01:26:15.500 130 12874.67 242.15 54534.72 88888.00 2016-05-09 01:26:15.625 130 12874.73 242.15 54534.70 88888.00 2016-05-09 01:26:15.750 130 12874.77 242.12 54534.65 88888.00 2016-05-09 01:26:15.875 130 12874.77 242.12 54534.60 88888.00 2016-05-09 01:26:16.000 130 12874.75 242.15 54534.55 88888.00 2016-05-09 01:26:16.125 130 12874.67 242.10 54534.53 88888.00 2016-05-09 01:26:16.250 130 12874.62 242.05 54534.50 88888.00 2016-05-09 01:26:16.375 130 12874.60 242.05 54534.50 88888.00 2016-05-09 01:26:16.500 130 12874.62 242.05 54534.47 88888.00 2016-05-09 01:26:16.625 130 12874.70 242.00 54534.47 88888.00 2016-05-09 01:26:16.750 130 12874.70 241.93 54534.43 88888.00 2016-05-09 01:26:16.875 130 12874.67 241.93 54534.40 88888.00 2016-05-09 01:26:17.000 130 12874.67 241.90 54534.38 88888.00 2016-05-09 01:26:17.125 130 12874.67 241.90 54534.38 88888.00 2016-05-09 01:26:17.250 130 12874.62 241.88 54534.38 88888.00 2016-05-09 01:26:17.375 130 12874.58 241.85 54534.30 88888.00 2016-05-09 01:26:17.500 130 12874.50 241.82 54534.28 88888.00 2016-05-09 01:26:17.625 130 12874.58 241.80 54534.22 88888.00 2016-05-09 01:26:17.750 130 12874.65 241.78 54534.20 88888.00 2016-05-09 01:26:17.875 130 12874.65 241.78 54534.20 88888.00 2016-05-09 01:26:18.000 130 12874.60 241.72 54534.18 88888.00 2016-05-09 01:26:18.125 130 12874.60 241.72 54534.15 88888.00 2016-05-09 01:26:18.250 130 12874.60 241.70 54534.12 88888.00 2016-05-09 01:26:18.375 130 12874.58 241.72 54534.10 88888.00 2016-05-09 01:26:18.500 130 12874.50 241.72 54534.05 88888.00 2016-05-09 01:26:18.625 130 12874.50 241.70 54534.03 88888.00 2016-05-09 01:26:18.750 130 12874.55 241.70 54534.00 88888.00 2016-05-09 01:26:18.875 130 12874.60 241.70 54533.97 88888.00 2016-05-09 01:26:19.000 130 12874.65 241.68 54533.93 88888.00 2016-05-09 01:26:19.125 130 12874.62 241.65 54533.93 88888.00 2016-05-09 01:26:19.250 130 12874.62 241.62 54533.90 88888.00 2016-05-09 01:26:19.375 130 12874.67 241.65 54533.88 88888.00 2016-05-09 01:26:19.500 130 12874.65 241.65 54533.85 88888.00 2016-05-09 01:26:19.625 130 12874.67 241.65 54533.82 88888.00 2016-05-09 01:26:19.750 130 12874.65 241.62 54533.78 88888.00 2016-05-09 01:26:19.875 130 12874.65 241.60 54533.72 88888.00 2016-05-09 01:26:20.000 130 12874.65 241.60 54533.70 88888.00 2016-05-09 01:26:20.125 130 12874.67 241.57 54533.70 88888.00 2016-05-09 01:26:20.250 130 12874.62 241.53 54533.68 88888.00 2016-05-09 01:26:20.375 130 12874.58 241.55 54533.65 88888.00 2016-05-09 01:26:20.500 130 12874.60 241.53 54533.62 88888.00 2016-05-09 01:26:20.625 130 12874.65 241.53 54533.60 88888.00 2016-05-09 01:26:20.750 130 12874.65 241.53 54533.57 88888.00 2016-05-09 01:26:20.875 130 12874.60 241.53 54533.57 88888.00 2016-05-09 01:26:21.000 130 12874.62 241.50 54533.55 88888.00 2016-05-09 01:26:21.125 130 12874.62 241.50 54533.55 88888.00 2016-05-09 01:26:21.250 130 12874.62 241.45 54533.50 88888.00 2016-05-09 01:26:21.375 130 12874.67 241.47 54533.47 88888.00 2016-05-09 01:26:21.500 130 12874.65 241.45 54533.45 88888.00 2016-05-09 01:26:21.625 130 12874.58 241.45 54533.43 88888.00 2016-05-09 01:26:21.750 130 12874.55 241.45 54533.38 88888.00 2016-05-09 01:26:21.875 130 12874.52 241.43 54533.38 88888.00 2016-05-09 01:26:22.000 130 12874.50 241.43 54533.35 88888.00 2016-05-09 01:26:22.125 130 12874.48 241.43 54533.35 88888.00 2016-05-09 01:26:22.250 130 12874.42 241.43 54533.32 88888.00 2016-05-09 01:26:22.375 130 12874.42 241.40 54533.28 88888.00 2016-05-09 01:26:22.500 130 12874.45 241.40 54533.25 88888.00 2016-05-09 01:26:22.625 130 12874.42 241.40 54533.22 88888.00 2016-05-09 01:26:22.750 130 12874.42 241.35 54533.20 88888.00 2016-05-09 01:26:22.875 130 12874.42 241.35 54533.18 88888.00 2016-05-09 01:26:23.000 130 12874.45 241.35 54533.15 88888.00 2016-05-09 01:26:23.125 130 12874.38 241.32 54533.15 88888.00 2016-05-09 01:26:23.250 130 12874.30 241.30 54533.12 88888.00 2016-05-09 01:26:23.375 130 12874.27 241.28 54533.12 88888.00 2016-05-09 01:26:23.500 130 12874.25 241.28 54533.07 88888.00 2016-05-09 01:26:23.625 130 12874.30 241.25 54533.07 88888.00 2016-05-09 01:26:23.750 130 12874.35 241.25 54533.03 88888.00 2016-05-09 01:26:23.875 130 12874.33 241.22 54533.00 88888.00 2016-05-09 01:26:24.000 130 12874.27 241.25 54532.97 88888.00 2016-05-09 01:26:24.125 130 12874.27 241.25 54532.95 88888.00 2016-05-09 01:26:24.250 130 12874.20 241.22 54532.93 88888.00 2016-05-09 01:26:24.375 130 12874.20 241.20 54532.90 88888.00 2016-05-09 01:26:24.500 130 12874.23 241.20 54532.88 88888.00 2016-05-09 01:26:24.625 130 12874.25 241.20 54532.85 88888.00 2016-05-09 01:26:24.750 130 12874.17 241.20 54532.85 88888.00 2016-05-09 01:26:24.875 130 12874.15 241.22 54532.82 88888.00 2016-05-09 01:26:25.000 130 12874.12 241.18 54532.78 88888.00 2016-05-09 01:26:25.125 130 12874.12 241.20 54532.78 88888.00 2016-05-09 01:26:25.250 130 12874.12 241.15 54532.78 88888.00 2016-05-09 01:26:25.375 130 12874.10 241.12 54532.75 88888.00 2016-05-09 01:26:25.500 130 12874.02 241.12 54532.72 88888.00 2016-05-09 01:26:25.625 130 12874.00 241.10 54532.75 88888.00 2016-05-09 01:26:25.750 130 12874.00 241.07 54532.72 88888.00 2016-05-09 01:26:25.875 130 12874.02 241.05 54532.70 88888.00 2016-05-09 01:26:26.000 130 12874.00 241.05 54532.65 88888.00 2016-05-09 01:26:26.125 130 12873.95 241.03 54532.62 88888.00 2016-05-09 01:26:26.250 130 12873.80 240.97 54532.62 88888.00 2016-05-09 01:26:26.375 130 12873.75 241.00 54532.60 88888.00 2016-05-09 01:26:26.500 130 12873.73 240.97 54532.57 88888.00 2016-05-09 01:26:26.625 130 12873.73 240.95 54532.53 88888.00 2016-05-09 01:26:26.750 130 12873.70 241.00 54532.55 88888.00 2016-05-09 01:26:26.875 130 12873.67 240.95 54532.55 88888.00 2016-05-09 01:26:27.000 130 12873.62 240.95 54532.50 88888.00 2016-05-09 01:26:27.125 130 12873.52 240.97 54532.53 88888.00 2016-05-09 01:26:27.250 130 12873.50 240.93 54532.50 88888.00 2016-05-09 01:26:27.375 130 12873.55 240.90 54532.47 88888.00 2016-05-09 01:26:27.500 130 12873.52 240.90 54532.45 88888.00 2016-05-09 01:26:27.625 130 12873.48 240.90 54532.45 88888.00 2016-05-09 01:26:27.750 130 12873.45 240.93 54532.45 88888.00 2016-05-09 01:26:27.875 130 12873.40 240.93 54532.43 88888.00 2016-05-09 01:26:28.000 130 12873.38 240.90 54532.40 88888.00 2016-05-09 01:26:28.125 130 12873.33 240.90 54532.40 88888.00 2016-05-09 01:26:28.250 130 12873.20 240.90 54532.40 88888.00 2016-05-09 01:26:28.375 130 12873.20 240.90 54532.40 88888.00 2016-05-09 01:26:28.500 130 12873.17 240.88 54532.38 88888.00 2016-05-09 01:26:28.625 130 12873.15 240.85 54532.35 88888.00 2016-05-09 01:26:28.750 130 12873.10 240.85 54532.35 88888.00 2016-05-09 01:26:28.875 130 12873.02 240.85 54532.32 88888.00 2016-05-09 01:26:29.000 130 12872.98 240.88 54532.30 88888.00 2016-05-09 01:26:29.125 130 12872.92 240.90 54532.30 88888.00 2016-05-09 01:26:29.250 130 12872.85 240.88 54532.30 88888.00 2016-05-09 01:26:29.375 130 12872.85 240.90 54532.28 88888.00 2016-05-09 01:26:29.500 130 12872.80 240.85 54532.25 88888.00 2016-05-09 01:26:29.625 130 12872.77 240.85 54532.25 88888.00 2016-05-09 01:26:29.750 130 12872.75 240.85 54532.22 88888.00 2016-05-09 01:26:29.875 130 12872.73 240.82 54532.20 88888.00 2016-05-09 01:26:30.000 130 12872.70 240.80 54532.18 88888.00 2016-05-09 01:26:30.125 130 12872.70 240.80 54532.18 88888.00 2016-05-09 01:26:30.250 130 12872.60 240.78 54532.18 88888.00 2016-05-09 01:26:30.375 130 12872.50 240.78 54532.15 88888.00 2016-05-09 01:26:30.500 130 12872.42 240.78 54532.12 88888.00 2016-05-09 01:26:30.625 130 12872.42 240.80 54532.12 88888.00 2016-05-09 01:26:30.750 130 12872.42 240.78 54532.12 88888.00 2016-05-09 01:26:30.875 130 12872.38 240.75 54532.07 88888.00 2016-05-09 01:26:31.000 130 12872.30 240.72 54532.05 88888.00 2016-05-09 01:26:31.125 130 12872.25 240.72 54532.07 88888.00 2016-05-09 01:26:31.250 130 12872.17 240.72 54532.07 88888.00 2016-05-09 01:26:31.375 130 12872.15 240.75 54532.05 88888.00 2016-05-09 01:26:31.500 130 12872.08 240.72 54532.07 88888.00 2016-05-09 01:26:31.625 130 12871.98 240.75 54532.05 88888.00 2016-05-09 01:26:31.750 130 12871.95 240.75 54532.05 88888.00 2016-05-09 01:26:31.875 130 12871.88 240.75 54532.05 88888.00 2016-05-09 01:26:32.000 130 12871.77 240.72 54532.03 88888.00 2016-05-09 01:26:32.125 130 12871.73 240.72 54532.03 88888.00 2016-05-09 01:26:32.250 130 12871.67 240.70 54532.03 88888.00 2016-05-09 01:26:32.375 130 12871.67 240.70 54532.03 88888.00 2016-05-09 01:26:32.500 130 12871.60 240.70 54532.03 88888.00 2016-05-09 01:26:32.625 130 12871.55 240.72 54532.03 88888.00 2016-05-09 01:26:32.750 130 12871.48 240.70 54531.97 88888.00 2016-05-09 01:26:32.875 130 12871.42 240.65 54531.95 88888.00 2016-05-09 01:26:33.000 130 12871.40 240.65 54531.97 88888.00 2016-05-09 01:26:33.125 130 12871.35 240.70 54531.97 88888.00 2016-05-09 01:26:33.250 130 12871.27 240.68 54531.97 88888.00 2016-05-09 01:26:33.375 130 12871.23 240.68 54531.97 88888.00 2016-05-09 01:26:33.500 130 12871.17 240.68 54531.97 88888.00 2016-05-09 01:26:33.625 130 12871.08 240.68 54531.97 88888.00 2016-05-09 01:26:33.750 130 12871.02 240.68 54531.95 88888.00 2016-05-09 01:26:33.875 130 12870.95 240.65 54531.93 88888.00 2016-05-09 01:26:34.000 130 12870.90 240.60 54531.95 88888.00 2016-05-09 01:26:34.125 130 12870.88 240.62 54531.93 88888.00 2016-05-09 01:26:34.250 130 12870.75 240.62 54531.93 88888.00 2016-05-09 01:26:34.375 130 12870.67 240.62 54531.90 88888.00 2016-05-09 01:26:34.500 130 12870.60 240.62 54531.93 88888.00 2016-05-09 01:26:34.625 130 12870.52 240.60 54531.93 88888.00 2016-05-09 01:26:34.750 130 12870.48 240.57 54531.90 88888.00 2016-05-09 01:26:34.875 130 12870.38 240.57 54531.90 88888.00 2016-05-09 01:26:35.000 130 12870.33 240.57 54531.88 88888.00 2016-05-09 01:26:35.125 130 12870.27 240.60 54531.88 88888.00 2016-05-09 01:26:35.250 130 12870.17 240.55 54531.90 88888.00 2016-05-09 01:26:35.375 130 12870.08 240.53 54531.88 88888.00 2016-05-09 01:26:35.500 130 12870.00 240.55 54531.88 88888.00 2016-05-09 01:26:35.625 130 12869.98 240.57 54531.88 88888.00 2016-05-09 01:26:35.750 130 12869.92 240.55 54531.88 88888.00 2016-05-09 01:26:35.875 130 12869.88 240.55 54531.88 88888.00 2016-05-09 01:26:36.000 130 12869.80 240.55 54531.85 88888.00 2016-05-09 01:26:36.125 130 12869.75 240.55 54531.88 88888.00 2016-05-09 01:26:36.250 130 12869.73 240.55 54531.88 88888.00 2016-05-09 01:26:36.375 130 12869.70 240.57 54531.85 88888.00 2016-05-09 01:26:36.500 130 12869.65 240.57 54531.88 88888.00 2016-05-09 01:26:36.625 130 12869.60 240.55 54531.85 88888.00 2016-05-09 01:26:36.750 130 12869.52 240.55 54531.85 88888.00 2016-05-09 01:26:36.875 130 12869.40 240.53 54531.85 88888.00 2016-05-09 01:26:37.000 130 12869.40 240.53 54531.85 88888.00 2016-05-09 01:26:37.125 130 12869.35 240.55 54531.85 88888.00 2016-05-09 01:26:37.250 130 12869.17 240.55 54531.88 88888.00 2016-05-09 01:26:37.375 130 12869.15 240.57 54531.85 88888.00 2016-05-09 01:26:37.500 130 12869.12 240.57 54531.85 88888.00 2016-05-09 01:26:37.625 130 12869.08 240.60 54531.85 88888.00 2016-05-09 01:26:37.750 130 12869.02 240.57 54531.85 88888.00 2016-05-09 01:26:37.875 130 12869.00 240.60 54531.85 88888.00 2016-05-09 01:26:38.000 130 12868.88 240.60 54531.82 88888.00 2016-05-09 01:26:38.125 130 12868.80 240.62 54531.82 88888.00 2016-05-09 01:26:38.250 130 12868.73 240.60 54531.82 88888.00 2016-05-09 01:26:38.375 130 12868.70 240.62 54531.82 88888.00 2016-05-09 01:26:38.500 130 12868.60 240.60 54531.82 88888.00 2016-05-09 01:26:38.625 130 12868.50 240.60 54531.80 88888.00 2016-05-09 01:26:38.750 130 12868.40 240.62 54531.82 88888.00 2016-05-09 01:26:38.875 130 12868.35 240.62 54531.82 88888.00 2016-05-09 01:26:39.000 130 12868.25 240.62 54531.82 88888.00 2016-05-09 01:26:39.125 130 12868.15 240.62 54531.82 88888.00 2016-05-09 01:26:39.250 130 12868.02 240.62 54531.82 88888.00 2016-05-09 01:26:39.375 130 12867.95 240.65 54531.85 88888.00 2016-05-09 01:26:39.500 130 12867.90 240.68 54531.85 88888.00 2016-05-09 01:26:39.625 130 12867.90 240.65 54531.85 88888.00 2016-05-09 01:26:39.750 130 12867.80 240.65 54531.85 88888.00 2016-05-09 01:26:39.875 130 12867.65 240.65 54531.85 88888.00 2016-05-09 01:26:40.000 130 12867.55 240.62 54531.82 88888.00 2016-05-09 01:26:40.125 130 12867.48 240.65 54531.82 88888.00 2016-05-09 01:26:40.250 130 12867.50 240.62 54531.82 88888.00 2016-05-09 01:26:40.375 130 12867.48 240.62 54531.80 88888.00 2016-05-09 01:26:40.500 130 12867.38 240.68 54531.82 88888.00 2016-05-09 01:26:40.625 130 12867.27 240.68 54531.85 88888.00 2016-05-09 01:26:40.750 130 12867.25 240.68 54531.82 88888.00 2016-05-09 01:26:40.875 130 12867.20 240.68 54531.82 88888.00 2016-05-09 01:26:41.000 130 12867.15 240.68 54531.80 88888.00 2016-05-09 01:26:41.125 130 12867.05 240.70 54531.82 88888.00 2016-05-09 01:26:41.250 130 12866.92 240.70 54531.82 88888.00 2016-05-09 01:26:41.375 130 12866.85 240.70 54531.85 88888.00 2016-05-09 01:26:41.500 130 12866.80 240.70 54531.85 88888.00 2016-05-09 01:26:41.625 130 12866.77 240.72 54531.82 88888.00 2016-05-09 01:26:41.750 130 12866.73 240.75 54531.82 88888.00 2016-05-09 01:26:41.875 130 12866.70 240.72 54531.80 88888.00 2016-05-09 01:26:42.000 130 12866.67 240.72 54531.80 88888.00 2016-05-09 01:26:42.125 130 12866.65 240.75 54531.82 88888.00 2016-05-09 01:26:42.250 130 12866.52 240.72 54531.82 88888.00 2016-05-09 01:26:42.375 130 12866.45 240.72 54531.82 88888.00 2016-05-09 01:26:42.500 130 12866.42 240.75 54531.80 88888.00 2016-05-09 01:26:42.625 130 12866.40 240.78 54531.80 88888.00 2016-05-09 01:26:42.750 130 12866.30 240.80 54531.80 88888.00 2016-05-09 01:26:42.875 130 12866.15 240.78 54531.80 88888.00 2016-05-09 01:26:43.000 130 12866.05 240.78 54531.80 88888.00 2016-05-09 01:26:43.125 130 12866.00 240.80 54531.82 88888.00 2016-05-09 01:26:43.250 130 12865.95 240.80 54531.80 88888.00 2016-05-09 01:26:43.375 130 12865.95 240.82 54531.82 88888.00 2016-05-09 01:26:43.500 130 12865.88 240.82 54531.80 88888.00 2016-05-09 01:26:43.625 130 12865.85 240.82 54531.80 88888.00 2016-05-09 01:26:43.750 130 12865.80 240.82 54531.80 88888.00 2016-05-09 01:26:43.875 130 12865.70 240.82 54531.80 88888.00 2016-05-09 01:26:44.000 130 12865.60 240.82 54531.75 88888.00 2016-05-09 01:26:44.125 130 12865.52 240.88 54531.78 88888.00 2016-05-09 01:26:44.250 130 12865.38 240.85 54531.80 88888.00 2016-05-09 01:26:44.375 130 12865.40 240.85 54531.82 88888.00 2016-05-09 01:26:44.500 130 12865.38 240.90 54531.80 88888.00 2016-05-09 01:26:44.625 130 12865.30 240.90 54531.80 88888.00 2016-05-09 01:26:44.750 130 12865.20 240.88 54531.80 88888.00 2016-05-09 01:26:44.875 130 12865.12 240.88 54531.80 88888.00 2016-05-09 01:26:45.000 130 12865.05 240.88 54531.78 88888.00 2016-05-09 01:26:45.125 130 12865.00 240.90 54531.75 88888.00 2016-05-09 01:26:45.250 130 12864.92 240.90 54531.80 88888.00 2016-05-09 01:26:45.375 130 12864.85 240.95 54531.80 88888.00 2016-05-09 01:26:45.500 130 12864.77 240.95 54531.80 88888.00 2016-05-09 01:26:45.625 130 12864.75 240.95 54531.80 88888.00 2016-05-09 01:26:45.750 130 12864.67 240.97 54531.80 88888.00 2016-05-09 01:26:45.875 130 12864.65 240.97 54531.80 88888.00 2016-05-09 01:26:46.000 130 12864.60 240.95 54531.80 88888.00 2016-05-09 01:26:46.125 130 12864.55 240.97 54531.82 88888.00 2016-05-09 01:26:46.250 130 12864.45 240.97 54531.85 88888.00 2016-05-09 01:26:46.375 130 12864.38 241.00 54531.82 88888.00 2016-05-09 01:26:46.500 130 12864.27 241.00 54531.82 88888.00 2016-05-09 01:26:46.625 130 12864.17 241.00 54531.82 88888.00 2016-05-09 01:26:46.750 130 12864.08 240.97 54531.82 88888.00 2016-05-09 01:26:46.875 130 12864.10 240.95 54531.82 88888.00 2016-05-09 01:26:47.000 130 12864.10 240.97 54531.82 88888.00 2016-05-09 01:26:47.125 130 12864.08 241.00 54531.85 88888.00 2016-05-09 01:26:47.250 130 12863.90 241.00 54531.85 88888.00 2016-05-09 01:26:47.375 130 12863.75 241.00 54531.88 88888.00 2016-05-09 01:26:47.500 130 12863.67 241.00 54531.88 88888.00 2016-05-09 01:26:47.625 130 12863.65 241.00 54531.90 88888.00 2016-05-09 01:26:47.750 130 12863.60 241.00 54531.88 88888.00 2016-05-09 01:26:47.875 130 12863.52 241.00 54531.88 88888.00 2016-05-09 01:26:48.000 130 12863.48 240.95 54531.88 88888.00 2016-05-09 01:26:48.125 130 12863.48 240.97 54531.88 88888.00 2016-05-09 01:26:48.250 130 12863.40 240.95 54531.88 88888.00 2016-05-09 01:26:48.375 130 12863.25 240.97 54531.88 88888.00 2016-05-09 01:26:48.500 130 12863.15 240.95 54531.90 88888.00 2016-05-09 01:26:48.625 130 12863.15 240.90 54531.93 88888.00 2016-05-09 01:26:48.750 130 12863.08 240.90 54531.93 88888.00 2016-05-09 01:26:48.875 130 12862.90 240.93 54531.95 88888.00 2016-05-09 01:26:49.000 130 12862.75 240.93 54531.93 88888.00 2016-05-09 01:26:49.125 130 12862.73 240.93 54531.95 88888.00 2016-05-09 01:26:49.250 130 12862.67 240.93 54531.95 88888.00 2016-05-09 01:26:49.375 130 12862.62 240.90 54531.97 88888.00 2016-05-09 01:26:49.500 130 12862.50 240.88 54532.00 88888.00 2016-05-09 01:26:49.625 130 12862.42 240.90 54532.00 88888.00 2016-05-09 01:26:49.750 130 12862.33 240.88 54531.97 88888.00 2016-05-09 01:26:49.875 130 12862.20 240.93 54531.97 88888.00 2016-05-09 01:26:50.000 130 12862.10 240.88 54531.97 88888.00 2016-05-09 01:26:50.125 130 12862.02 240.90 54532.00 88888.00 2016-05-09 01:26:50.250 130 12861.83 240.90 54532.03 88888.00 2016-05-09 01:26:50.375 130 12861.75 240.90 54532.00 88888.00 2016-05-09 01:26:50.500 130 12861.65 240.90 54532.00 88888.00 2016-05-09 01:26:50.625 130 12861.65 240.88 54532.00 88888.00 2016-05-09 01:26:50.750 130 12861.65 240.90 54532.00 88888.00 2016-05-09 01:26:50.875 130 12861.55 240.93 54532.00 88888.00 2016-05-09 01:26:51.000 130 12861.42 240.90 54532.00 88888.00 2016-05-09 01:26:51.125 130 12861.33 240.90 54532.00 88888.00 2016-05-09 01:26:51.250 130 12861.25 240.90 54532.03 88888.00 2016-05-09 01:26:51.375 130 12861.17 240.93 54532.03 88888.00 2016-05-09 01:26:51.500 130 12861.10 240.90 54532.03 88888.00 2016-05-09 01:26:51.625 130 12861.02 240.93 54532.03 88888.00 2016-05-09 01:26:51.750 130 12860.85 240.95 54532.05 88888.00 2016-05-09 01:26:51.875 130 12860.77 240.95 54532.05 88888.00 2016-05-09 01:26:52.000 130 12860.73 240.95 54532.05 88888.00 2016-05-09 01:26:52.125 130 12860.67 240.97 54532.05 88888.00 2016-05-09 01:26:52.250 130 12860.58 240.95 54532.07 88888.00 2016-05-09 01:26:52.375 130 12860.50 240.95 54532.05 88888.00 2016-05-09 01:26:52.500 130 12860.38 240.90 54532.07 88888.00 2016-05-09 01:26:52.625 130 12860.27 240.93 54532.07 88888.00 2016-05-09 01:26:52.750 130 12860.20 240.93 54532.10 88888.00 2016-05-09 01:26:52.875 130 12860.12 240.95 54532.07 88888.00 2016-05-09 01:26:53.000 130 12860.05 240.93 54532.07 88888.00 2016-05-09 01:26:53.125 130 12859.92 240.90 54532.05 88888.00 2016-05-09 01:26:53.250 130 12859.85 240.88 54532.10 88888.00 2016-05-09 01:26:53.375 130 12859.80 240.93 54532.10 88888.00 2016-05-09 01:26:53.500 130 12859.75 240.93 54532.10 88888.00 2016-05-09 01:26:53.625 130 12859.67 240.90 54532.12 88888.00 2016-05-09 01:26:53.750 130 12859.55 240.90 54532.10 88888.00 2016-05-09 01:26:53.875 130 12859.45 240.93 54532.12 88888.00 2016-05-09 01:26:54.000 130 12859.40 240.90 54532.10 88888.00 2016-05-09 01:26:54.125 130 12859.33 240.90 54532.12 88888.00 2016-05-09 01:26:54.250 130 12859.25 240.88 54532.15 88888.00 2016-05-09 01:26:54.375 130 12859.20 240.90 54532.15 88888.00 2016-05-09 01:26:54.500 130 12859.08 240.88 54532.15 88888.00 2016-05-09 01:26:54.625 130 12858.90 240.85 54532.18 88888.00 2016-05-09 01:26:54.750 130 12858.77 240.85 54532.18 88888.00 2016-05-09 01:26:54.875 130 12858.67 240.88 54532.20 88888.00 2016-05-09 01:26:55.000 130 12858.60 240.85 54532.18 88888.00 2016-05-09 01:26:55.125 130 12858.52 240.82 54532.20 88888.00 2016-05-09 01:26:55.250 130 12858.38 240.82 54532.20 88888.00 2016-05-09 01:26:55.375 130 12858.33 240.80 54532.20 88888.00 2016-05-09 01:26:55.500 130 12858.27 240.80 54532.20 88888.00 2016-05-09 01:26:55.625 130 12858.17 240.80 54532.25 88888.00 2016-05-09 01:26:55.750 130 12858.05 240.80 54532.25 88888.00 2016-05-09 01:26:55.875 130 12857.95 240.78 54532.28 88888.00 2016-05-09 01:26:56.000 130 12857.85 240.78 54532.28 88888.00 2016-05-09 01:26:56.125 130 12857.75 240.78 54532.30 88888.00 2016-05-09 01:26:56.250 130 12857.62 240.72 54532.30 88888.00 2016-05-09 01:26:56.375 130 12857.58 240.72 54532.28 88888.00 2016-05-09 01:26:56.500 130 12857.48 240.70 54532.30 88888.00 2016-05-09 01:26:56.625 130 12857.33 240.72 54532.30 88888.00 2016-05-09 01:26:56.750 130 12857.12 240.70 54532.30 88888.00 2016-05-09 01:26:56.875 130 12857.00 240.70 54532.32 88888.00 2016-05-09 01:26:57.000 130 12856.98 240.70 54532.30 88888.00 2016-05-09 01:26:57.125 130 12856.88 240.68 54532.32 88888.00 2016-05-09 01:26:57.250 130 12856.77 240.65 54532.32 88888.00 2016-05-09 01:26:57.375 130 12856.73 240.62 54532.32 88888.00 2016-05-09 01:26:57.500 130 12856.65 240.57 54532.32 88888.00 2016-05-09 01:26:57.625 130 12856.50 240.60 54532.35 88888.00 2016-05-09 01:26:57.750 130 12856.40 240.65 54532.35 88888.00 2016-05-09 01:26:57.875 130 12856.35 240.62 54532.32 88888.00 2016-05-09 01:26:58.000 130 12856.25 240.60 54532.32 88888.00 2016-05-09 01:26:58.125 130 12856.15 240.60 54532.32 88888.00 2016-05-09 01:26:58.250 130 12856.05 240.57 54532.38 88888.00 2016-05-09 01:26:58.375 130 12855.98 240.57 54532.38 88888.00 2016-05-09 01:26:58.500 130 12855.88 240.57 54532.38 88888.00 2016-05-09 01:26:58.625 130 12855.77 240.55 54532.35 88888.00 2016-05-09 01:26:58.750 130 12855.65 240.57 54532.38 88888.00 2016-05-09 01:26:58.875 130 12855.60 240.55 54532.40 88888.00 2016-05-09 01:26:59.000 130 12855.48 240.50 54532.38 88888.00 2016-05-09 01:26:59.125 130 12855.35 240.47 54532.38 88888.00 2016-05-09 01:26:59.250 130 12855.23 240.50 54532.38 88888.00 2016-05-09 01:26:59.375 130 12855.20 240.53 54532.40 88888.00 2016-05-09 01:26:59.500 130 12855.15 240.50 54532.43 88888.00 2016-05-09 01:26:59.625 130 12855.00 240.47 54532.43 88888.00 2016-05-09 01:26:59.750 130 12854.85 240.47 54532.40 88888.00 2016-05-09 01:26:59.875 130 12854.75 240.47 54532.40 88888.00 2016-05-09 01:27:00.000 130 12854.70 240.45 54532.40 88888.00 2016-05-09 01:27:00.125 130 12854.65 240.40 54532.40 88888.00 2016-05-09 01:27:00.250 130 12854.48 240.38 54532.43 88888.00 2016-05-09 01:27:00.375 130 12854.40 240.40 54532.43 88888.00 2016-05-09 01:27:00.500 130 12854.33 240.40 54532.45 88888.00 2016-05-09 01:27:00.625 130 12854.25 240.40 54532.45 88888.00 2016-05-09 01:27:00.750 130 12854.10 240.38 54532.43 88888.00 2016-05-09 01:27:00.875 130 12853.95 240.38 54532.45 88888.00 2016-05-09 01:27:01.000 130 12853.85 240.40 54532.45 88888.00 2016-05-09 01:27:01.125 130 12853.73 240.40 54532.45 88888.00 2016-05-09 01:27:01.250 130 12853.55 240.38 54532.47 88888.00 2016-05-09 01:27:01.375 130 12853.45 240.35 54532.47 88888.00 2016-05-09 01:27:01.500 130 12853.40 240.35 54532.47 88888.00 2016-05-09 01:27:01.625 130 12853.27 240.38 54532.47 88888.00 2016-05-09 01:27:01.750 130 12853.20 240.38 54532.50 88888.00 2016-05-09 01:27:01.875 130 12853.10 240.38 54532.50 88888.00 2016-05-09 01:27:02.000 130 12852.98 240.32 54532.50 88888.00 2016-05-09 01:27:02.125 130 12852.83 240.30 54532.50 88888.00 2016-05-09 01:27:02.250 130 12852.70 240.30 54532.53 88888.00 2016-05-09 01:27:02.375 130 12852.60 240.30 54532.53 88888.00 2016-05-09 01:27:02.500 130 12852.45 240.30 54532.50 88888.00 2016-05-09 01:27:02.625 130 12852.40 240.30 54532.53 88888.00 2016-05-09 01:27:02.750 130 12852.30 240.30 54532.53 88888.00 2016-05-09 01:27:02.875 130 12852.20 240.30 54532.53 88888.00 2016-05-09 01:27:03.000 130 12852.15 240.28 54532.53 88888.00 2016-05-09 01:27:03.125 130 12852.05 240.30 54532.55 88888.00 2016-05-09 01:27:03.250 130 12851.95 240.25 54532.53 88888.00 2016-05-09 01:27:03.375 130 12851.88 240.25 54532.53 88888.00 2016-05-09 01:27:03.500 130 12851.73 240.22 54532.57 88888.00 2016-05-09 01:27:03.625 130 12851.60 240.22 54532.55 88888.00 2016-05-09 01:27:03.750 130 12851.48 240.20 54532.55 88888.00 2016-05-09 01:27:03.875 130 12851.40 240.22 54532.57 88888.00 2016-05-09 01:27:04.000 130 12851.27 240.22 54532.55 88888.00 2016-05-09 01:27:04.125 130 12851.17 240.22 54532.60 88888.00 2016-05-09 01:27:04.250 130 12851.02 240.15 54532.62 88888.00 2016-05-09 01:27:04.375 130 12850.95 240.15 54532.60 88888.00 2016-05-09 01:27:04.500 130 12850.85 240.12 54532.60 88888.00 2016-05-09 01:27:04.625 130 12850.70 240.12 54532.60 88888.00 2016-05-09 01:27:04.750 130 12850.55 240.10 54532.57 88888.00 2016-05-09 01:27:04.875 130 12850.48 240.10 54532.57 88888.00 2016-05-09 01:27:05.000 130 12850.40 240.07 54532.60 88888.00 2016-05-09 01:27:05.125 130 12850.30 240.05 54532.60 88888.00 2016-05-09 01:27:05.250 130 12850.20 240.07 54532.60 88888.00 2016-05-09 01:27:05.375 130 12850.12 240.05 54532.60 88888.00 2016-05-09 01:27:05.500 130 12850.02 240.03 54532.57 88888.00 2016-05-09 01:27:05.625 130 12849.95 240.03 54532.62 88888.00 2016-05-09 01:27:05.750 130 12849.83 240.00 54532.62 88888.00 2016-05-09 01:27:05.875 130 12849.70 240.00 54532.60 88888.00 2016-05-09 01:27:06.000 130 12849.55 239.97 54532.60 88888.00 2016-05-09 01:27:06.125 130 12849.40 239.93 54532.60 88888.00 2016-05-09 01:27:06.250 130 12849.27 239.88 54532.60 88888.00 2016-05-09 01:27:06.375 130 12849.23 239.85 54532.60 88888.00 2016-05-09 01:27:06.500 130 12849.12 239.85 54532.60 88888.00 2016-05-09 01:27:06.625 130 12849.00 239.80 54532.62 88888.00 2016-05-09 01:27:06.750 130 12848.92 239.78 54532.60 88888.00 2016-05-09 01:27:06.875 130 12848.85 239.75 54532.57 88888.00 2016-05-09 01:27:07.000 130 12848.75 239.70 54532.57 88888.00 2016-05-09 01:27:07.125 130 12848.60 239.65 54532.57 88888.00 2016-05-09 01:27:07.250 130 12848.45 239.62 54532.57 88888.00 2016-05-09 01:27:07.375 130 12848.38 239.60 54532.57 88888.00 2016-05-09 01:27:07.500 130 12848.27 239.57 54532.60 88888.00 2016-05-09 01:27:07.625 130 12848.25 239.53 54532.57 88888.00 2016-05-09 01:27:07.750 130 12848.17 239.50 54532.57 88888.00 2016-05-09 01:27:07.875 130 12848.08 239.45 54532.55 88888.00 2016-05-09 01:27:08.000 130 12847.98 239.43 54532.55 88888.00 2016-05-09 01:27:08.125 130 12847.88 239.43 54532.55 88888.00 2016-05-09 01:27:08.250 130 12847.73 239.32 54532.57 88888.00 2016-05-09 01:27:08.375 130 12847.67 239.30 54532.55 88888.00 2016-05-09 01:27:08.500 130 12847.55 239.28 54532.55 88888.00 2016-05-09 01:27:08.625 130 12847.48 239.28 54532.53 88888.00 2016-05-09 01:27:08.750 130 12847.40 239.25 54532.53 88888.00 2016-05-09 01:27:08.875 130 12847.35 239.22 54532.55 88888.00 2016-05-09 01:27:09.000 130 12847.33 239.18 54532.53 88888.00 2016-05-09 01:27:09.125 130 12847.25 239.12 54532.53 88888.00 2016-05-09 01:27:09.250 130 12847.10 239.07 54532.50 88888.00 2016-05-09 01:27:09.375 130 12847.02 239.07 54532.47 88888.00 2016-05-09 01:27:09.500 130 12846.85 239.07 54532.47 88888.00 2016-05-09 01:27:09.625 130 12846.70 239.05 54532.47 88888.00 2016-05-09 01:27:09.750 130 12846.65 239.00 54532.53 88888.00 2016-05-09 01:27:09.875 130 12846.58 238.93 54532.47 88888.00 2016-05-09 01:27:10.000 130 12846.45 238.88 54532.45 88888.00 2016-05-09 01:27:10.125 130 12846.40 238.90 54532.43 88888.00 2016-05-09 01:27:10.250 130 12846.27 238.82 54532.40 88888.00 2016-05-09 01:27:10.375 130 12846.23 238.80 54532.43 88888.00 2016-05-09 01:27:10.500 130 12846.15 238.75 54532.43 88888.00 2016-05-09 01:27:10.625 130 12846.10 238.68 54532.43 88888.00 2016-05-09 01:27:10.750 130 12846.02 238.65 54532.43 88888.00 2016-05-09 01:27:10.875 130 12845.90 238.60 54532.43 88888.00 2016-05-09 01:27:11.000 130 12845.77 238.55 54532.43 88888.00 2016-05-09 01:27:11.125 130 12845.67 238.50 54532.43 88888.00 2016-05-09 01:27:11.250 130 12845.62 238.43 54532.43 88888.00 2016-05-09 01:27:11.375 130 12845.58 238.38 54532.38 88888.00 2016-05-09 01:27:11.500 130 12845.52 238.32 54532.38 88888.00 2016-05-09 01:27:11.625 130 12845.42 238.30 54532.38 88888.00 2016-05-09 01:27:11.750 130 12845.35 238.25 54532.35 88888.00 2016-05-09 01:27:11.875 130 12845.27 238.20 54532.35 88888.00 2016-05-09 01:27:12.000 130 12845.15 238.12 54532.30 88888.00 2016-05-09 01:27:12.125 130 12845.08 238.10 54532.30 88888.00 2016-05-09 01:27:12.250 130 12845.02 238.03 54532.32 88888.00 2016-05-09 01:27:12.375 130 12845.00 237.97 54532.28 88888.00 2016-05-09 01:27:12.500 130 12844.92 237.90 54532.25 88888.00 2016-05-09 01:27:12.625 130 12844.83 237.82 54532.25 88888.00 2016-05-09 01:27:12.750 130 12844.77 237.78 54532.25 88888.00 2016-05-09 01:27:12.875 130 12844.67 237.75 54532.28 88888.00 2016-05-09 01:27:13.000 130 12844.58 237.68 54532.22 88888.00 2016-05-09 01:27:13.125 130 12844.42 237.60 54532.18 88888.00 2016-05-09 01:27:13.250 130 12844.30 237.53 54532.20 88888.00 2016-05-09 01:27:13.375 130 12844.20 237.50 54532.20 88888.00 2016-05-09 01:27:13.500 130 12844.15 237.43 54532.18 88888.00 2016-05-09 01:27:13.625 130 12844.12 237.35 54532.15 88888.00 2016-05-09 01:27:13.750 130 12844.05 237.30 54532.12 88888.00 2016-05-09 01:27:13.875 130 12843.95 237.28 54532.15 88888.00 2016-05-09 01:27:14.000 130 12843.88 237.18 54532.15 88888.00 2016-05-09 01:27:14.125 130 12843.80 237.12 54532.15 88888.00 2016-05-09 01:27:14.250 130 12843.62 237.05 54532.18 88888.00 2016-05-09 01:27:14.375 130 12843.52 237.03 54532.12 88888.00 2016-05-09 01:27:14.500 130 12843.45 236.95 54532.12 88888.00 2016-05-09 01:27:14.625 130 12843.38 236.90 54532.10 88888.00 2016-05-09 01:27:14.750 130 12843.33 236.82 54532.10 88888.00 2016-05-09 01:27:14.875 130 12843.27 236.78 54532.07 88888.00 2016-05-09 01:27:15.000 130 12843.17 236.75 54532.05 88888.00 2016-05-09 01:27:15.125 130 12843.05 236.70 54532.05 88888.00 2016-05-09 01:27:15.250 130 12843.00 236.57 54532.05 88888.00 2016-05-09 01:27:15.375 130 12842.92 236.55 54532.05 88888.00 2016-05-09 01:27:15.500 130 12842.85 236.53 54532.03 88888.00 2016-05-09 01:27:15.625 130 12842.75 236.45 54532.03 88888.00 2016-05-09 01:27:15.750 130 12842.70 236.45 54532.00 88888.00 2016-05-09 01:27:15.875 130 12842.58 236.38 54531.97 88888.00 2016-05-09 01:27:16.000 130 12842.48 236.30 54531.97 88888.00 2016-05-09 01:27:16.125 130 12842.40 236.25 54531.97 88888.00 2016-05-09 01:27:16.250 130 12842.38 236.20 54531.95 88888.00 2016-05-09 01:27:16.375 130 12842.33 236.18 54531.93 88888.00 2016-05-09 01:27:16.500 130 12842.25 236.15 54531.95 88888.00 2016-05-09 01:27:16.625 130 12842.15 236.10 54531.93 88888.00 2016-05-09 01:27:16.750 130 12842.05 236.03 54531.93 88888.00 2016-05-09 01:27:16.875 130 12842.00 236.00 54531.93 88888.00 2016-05-09 01:27:17.000 130 12841.92 235.97 54531.90 88888.00 2016-05-09 01:27:17.125 130 12841.67 235.95 54531.88 88888.00 2016-05-09 01:27:17.250 130 12841.52 235.88 54531.88 88888.00 2016-05-09 01:27:17.375 130 12841.50 235.88 54531.85 88888.00 2016-05-09 01:27:17.500 130 12841.48 235.85 54531.85 88888.00 2016-05-09 01:27:17.625 130 12841.42 235.82 54531.82 88888.00 2016-05-09 01:27:17.750 130 12841.30 235.72 54531.80 88888.00 2016-05-09 01:27:17.875 130 12841.20 235.70 54531.80 88888.00 2016-05-09 01:27:18.000 130 12841.08 235.68 54531.78 88888.00 2016-05-09 01:27:18.125 130 12841.00 235.65 54531.78 88888.00 2016-05-09 01:27:18.250 130 12840.85 235.57 54531.75 88888.00 2016-05-09 01:27:18.375 130 12840.77 235.55 54531.75 88888.00 2016-05-09 01:27:18.500 130 12840.70 235.53 54531.72 88888.00 2016-05-09 01:27:18.625 130 12840.65 235.47 54531.72 88888.00 2016-05-09 01:27:18.750 130 12840.55 235.43 54531.70 88888.00 2016-05-09 01:27:18.875 130 12840.42 235.38 54531.68 88888.00 2016-05-09 01:27:19.000 130 12840.35 235.35 54531.65 88888.00 2016-05-09 01:27:19.125 130 12840.27 235.30 54531.68 88888.00 2016-05-09 01:27:19.250 130 12840.12 235.25 54531.68 88888.00 2016-05-09 01:27:19.375 130 12840.12 235.20 54531.70 88888.00 2016-05-09 01:27:19.500 130 12840.00 235.15 54531.65 88888.00 2016-05-09 01:27:19.625 130 12839.92 235.10 54531.62 88888.00 2016-05-09 01:27:19.750 130 12839.80 235.05 54531.62 88888.00 2016-05-09 01:27:19.875 130 12839.67 235.03 54531.60 88888.00 2016-05-09 01:27:20.000 130 12839.60 235.00 54531.57 88888.00 2016-05-09 01:27:20.125 130 12839.50 234.93 54531.57 88888.00 2016-05-09 01:27:20.250 130 12839.38 234.88 54531.55 88888.00 2016-05-09 01:27:20.375 130 12839.27 234.85 54531.55 88888.00 2016-05-09 01:27:20.500 130 12839.20 234.80 54531.53 88888.00 2016-05-09 01:27:20.625 130 12839.10 234.78 54531.53 88888.00 2016-05-09 01:27:20.750 130 12839.02 234.72 54531.53 88888.00 2016-05-09 01:27:20.875 130 12838.92 234.65 54531.50 88888.00 2016-05-09 01:27:21.000 130 12838.90 234.60 54531.45 88888.00 2016-05-09 01:27:21.125 130 12838.75 234.55 54531.47 88888.00 2016-05-09 01:27:21.250 130 12838.55 234.47 54531.45 88888.00 2016-05-09 01:27:21.375 130 12838.40 234.47 54531.43 88888.00 2016-05-09 01:27:21.500 130 12838.40 234.43 54531.43 88888.00 2016-05-09 01:27:21.625 130 12838.33 234.40 54531.43 88888.00 2016-05-09 01:27:21.750 130 12838.17 234.35 54531.43 88888.00 2016-05-09 01:27:21.875 130 12838.08 234.30 54531.40 88888.00 2016-05-09 01:27:22.000 130 12837.98 234.28 54531.38 88888.00 2016-05-09 01:27:22.125 130 12837.88 234.20 54531.35 88888.00 2016-05-09 01:27:22.250 130 12837.75 234.12 54531.38 88888.00 2016-05-09 01:27:22.375 130 12837.65 234.12 54531.32 88888.00 2016-05-09 01:27:22.500 130 12837.60 234.07 54531.30 88888.00 2016-05-09 01:27:22.625 130 12837.55 234.00 54531.30 88888.00 2016-05-09 01:27:22.750 130 12837.48 233.95 54531.28 88888.00 2016-05-09 01:27:22.875 130 12837.30 233.90 54531.28 88888.00 2016-05-09 01:27:23.000 130 12837.15 233.85 54531.25 88888.00 2016-05-09 01:27:23.125 130 12837.02 233.80 54531.25 88888.00 2016-05-09 01:27:23.250 130 12836.95 233.72 54531.25 88888.00 2016-05-09 01:27:23.375 130 12836.80 233.70 54531.25 88888.00 2016-05-09 01:27:23.500 130 12836.67 233.68 54531.22 88888.00 2016-05-09 01:27:23.625 130 12836.58 233.65 54531.22 88888.00 2016-05-09 01:27:23.750 130 12836.50 233.60 54531.22 88888.00 2016-05-09 01:27:23.875 130 12836.45 233.57 54531.20 88888.00 2016-05-09 01:27:24.000 130 12836.27 233.55 54531.20 88888.00 2016-05-09 01:27:24.125 130 12836.10 233.50 54531.18 88888.00 2016-05-09 01:27:24.250 130 12836.00 233.43 54531.18 88888.00 2016-05-09 01:27:24.375 130 12835.95 233.38 54531.15 88888.00 2016-05-09 01:27:24.500 130 12835.88 233.38 54531.18 88888.00 2016-05-09 01:27:24.625 130 12835.73 233.30 54531.15 88888.00 2016-05-09 01:27:24.750 130 12835.62 233.28 54531.15 88888.00 2016-05-09 01:27:24.875 130 12835.48 233.20 54531.15 88888.00 2016-05-09 01:27:25.000 130 12835.35 233.18 54531.15 88888.00 2016-05-09 01:27:25.125 130 12835.25 233.12 54531.15 88888.00 2016-05-09 01:27:25.250 130 12835.05 233.07 54531.15 88888.00 2016-05-09 01:27:25.375 130 12834.98 233.03 54531.12 88888.00 2016-05-09 01:27:25.500 130 12834.88 232.97 54531.10 88888.00 2016-05-09 01:27:25.625 130 12834.75 232.95 54531.07 88888.00 2016-05-09 01:27:25.750 130 12834.60 232.93 54531.07 88888.00 2016-05-09 01:27:25.875 130 12834.48 232.90 54531.05 88888.00 2016-05-09 01:27:26.000 130 12834.38 232.85 54531.03 88888.00 2016-05-09 01:27:26.125 130 12834.25 232.80 54531.03 88888.00 2016-05-09 01:27:26.250 130 12834.02 232.75 54531.03 88888.00 2016-05-09 01:27:26.375 130 12833.83 232.78 54531.00 88888.00 2016-05-09 01:27:26.500 130 12833.73 232.75 54530.97 88888.00 2016-05-09 01:27:26.625 130 12833.70 232.70 54530.97 88888.00 2016-05-09 01:27:26.750 130 12833.62 232.70 54531.00 88888.00 2016-05-09 01:27:26.875 130 12833.48 232.68 54530.97 88888.00 2016-05-09 01:27:27.000 130 12833.35 232.62 54530.95 88888.00 2016-05-09 01:27:27.125 130 12833.20 232.62 54530.93 88888.00 2016-05-09 01:27:27.250 130 12833.02 232.57 54530.93 88888.00 2016-05-09 01:27:27.375 130 12832.95 232.57 54530.90 88888.00 2016-05-09 01:27:27.500 130 12832.90 232.53 54530.90 88888.00 2016-05-09 01:27:27.625 130 12832.83 232.50 54530.90 88888.00 2016-05-09 01:27:27.750 130 12832.67 232.50 54530.90 88888.00 2016-05-09 01:27:27.875 130 12832.50 232.45 54530.90 88888.00 2016-05-09 01:27:28.000 130 12832.38 232.40 54530.85 88888.00 2016-05-09 01:27:28.125 130 12832.23 232.40 54530.82 88888.00 2016-05-09 01:27:28.250 130 12832.10 232.35 54530.82 88888.00 2016-05-09 01:27:28.375 130 12832.02 232.30 54530.78 88888.00 2016-05-09 01:27:28.500 130 12831.92 232.28 54530.80 88888.00 2016-05-09 01:27:28.625 130 12831.80 232.25 54530.75 88888.00 2016-05-09 01:27:28.750 130 12831.65 232.22 54530.72 88888.00 2016-05-09 01:27:28.875 130 12831.58 232.22 54530.72 88888.00 2016-05-09 01:27:29.000 130 12831.48 232.22 54530.70 88888.00 2016-05-09 01:27:29.125 130 12831.38 232.20 54530.72 88888.00 2016-05-09 01:27:29.250 130 12831.20 232.12 54530.72 88888.00 2016-05-09 01:27:29.375 130 12831.12 232.12 54530.70 88888.00 2016-05-09 01:27:29.500 130 12831.05 232.10 54530.65 88888.00 2016-05-09 01:27:29.625 130 12830.95 232.10 54530.62 88888.00 2016-05-09 01:27:29.750 130 12830.88 232.07 54530.62 88888.00 2016-05-09 01:27:29.875 130 12830.70 232.07 54530.62 88888.00 2016-05-09 01:27:30.000 130 12830.50 232.03 54530.62 88888.00 2016-05-09 01:27:30.125 130 12830.35 231.97 54530.60 88888.00 2016-05-09 01:27:30.250 130 12830.20 231.93 54530.55 88888.00 2016-05-09 01:27:30.375 130 12830.10 231.90 54530.57 88888.00 2016-05-09 01:27:30.500 130 12830.02 231.93 54530.60 88888.00 2016-05-09 01:27:30.625 130 12829.95 231.93 54530.57 88888.00 2016-05-09 01:27:30.750 130 12829.77 231.90 54530.55 88888.00 2016-05-09 01:27:30.875 130 12829.62 231.85 54530.53 88888.00 2016-05-09 01:27:31.000 130 12829.50 231.82 54530.53 88888.00 2016-05-09 01:27:31.125 130 12829.38 231.82 54530.53 88888.00 2016-05-09 01:27:31.250 130 12829.17 231.80 54530.50 88888.00 2016-05-09 01:27:31.375 130 12829.08 231.78 54530.47 88888.00 2016-05-09 01:27:31.500 130 12828.92 231.70 54530.47 88888.00 2016-05-09 01:27:31.625 130 12828.75 231.68 54530.47 88888.00 2016-05-09 01:27:31.750 130 12828.65 231.68 54530.47 88888.00 2016-05-09 01:27:31.875 130 12828.58 231.68 54530.45 88888.00 2016-05-09 01:27:32.000 130 12828.42 231.65 54530.43 88888.00 2016-05-09 01:27:32.125 130 12828.30 231.62 54530.40 88888.00 2016-05-09 01:27:32.250 130 12828.05 231.57 54530.45 88888.00 2016-05-09 01:27:32.375 130 12827.90 231.55 54530.45 88888.00 2016-05-09 01:27:32.500 130 12827.80 231.55 54530.40 88888.00 2016-05-09 01:27:32.625 130 12827.70 231.55 54530.40 88888.00 2016-05-09 01:27:32.750 130 12827.62 231.53 54530.38 88888.00 2016-05-09 01:27:32.875 130 12827.50 231.47 54530.38 88888.00 2016-05-09 01:27:33.000 130 12827.33 231.47 54530.35 88888.00 2016-05-09 01:27:33.125 130 12827.12 231.45 54530.38 88888.00 2016-05-09 01:27:33.250 130 12827.05 231.40 54530.35 88888.00 2016-05-09 01:27:33.375 130 12826.92 231.40 54530.32 88888.00 2016-05-09 01:27:33.500 130 12826.80 231.38 54530.32 88888.00 2016-05-09 01:27:33.625 130 12826.65 231.38 54530.30 88888.00 2016-05-09 01:27:33.750 130 12826.55 231.35 54530.28 88888.00 2016-05-09 01:27:33.875 130 12826.45 231.35 54530.25 88888.00 2016-05-09 01:27:34.000 130 12826.35 231.32 54530.22 88888.00 2016-05-09 01:27:34.125 130 12826.20 231.32 54530.25 88888.00 2016-05-09 01:27:34.250 130 12826.05 231.30 54530.22 88888.00 2016-05-09 01:27:34.375 130 12825.92 231.28 54530.22 88888.00 2016-05-09 01:27:34.500 130 12825.77 231.25 54530.20 88888.00 2016-05-09 01:27:34.625 130 12825.73 231.20 54530.18 88888.00 2016-05-09 01:27:34.750 130 12825.62 231.18 54530.18 88888.00 2016-05-09 01:27:34.875 130 12825.50 231.18 54530.18 88888.00 2016-05-09 01:27:35.000 130 12825.35 231.15 54530.12 88888.00 2016-05-09 01:27:35.125 130 12825.25 231.12 54530.12 88888.00 2016-05-09 01:27:35.250 130 12825.10 231.07 54530.07 88888.00 2016-05-09 01:27:35.375 130 12824.92 231.07 54530.10 88888.00 2016-05-09 01:27:35.500 130 12824.85 231.00 54530.07 88888.00 2016-05-09 01:27:35.625 130 12824.77 230.97 54530.05 88888.00 2016-05-09 01:27:35.750 130 12824.60 230.97 54530.05 88888.00 2016-05-09 01:27:35.875 130 12824.45 230.93 54530.03 88888.00 2016-05-09 01:27:36.000 130 12824.38 230.88 54530.03 88888.00 2016-05-09 01:27:36.125 130 12824.20 230.85 54530.05 88888.00 2016-05-09 01:27:36.250 130 12824.02 230.82 54530.03 88888.00 2016-05-09 01:27:36.375 130 12823.95 230.78 54529.97 88888.00 2016-05-09 01:27:36.500 130 12823.85 230.75 54529.97 88888.00 2016-05-09 01:27:36.625 130 12823.77 230.72 54529.97 88888.00 2016-05-09 01:27:36.750 130 12823.70 230.68 54529.95 88888.00 2016-05-09 01:27:36.875 130 12823.58 230.68 54529.93 88888.00 2016-05-09 01:27:37.000 130 12823.45 230.65 54529.90 88888.00 2016-05-09 01:27:37.125 130 12823.33 230.65 54529.93 88888.00 2016-05-09 01:27:37.250 130 12823.15 230.60 54529.90 88888.00 2016-05-09 01:27:37.375 130 12823.10 230.55 54529.88 88888.00 2016-05-09 01:27:37.500 130 12823.00 230.53 54529.88 88888.00 2016-05-09 01:27:37.625 130 12822.88 230.50 54529.82 88888.00 2016-05-09 01:27:37.750 130 12822.75 230.45 54529.80 88888.00 2016-05-09 01:27:37.875 130 12822.62 230.38 54529.78 88888.00 2016-05-09 01:27:38.000 130 12822.50 230.38 54529.75 88888.00 2016-05-09 01:27:38.125 130 12822.38 230.38 54529.78 88888.00 2016-05-09 01:27:38.250 130 12822.23 230.32 54529.75 88888.00 2016-05-09 01:27:38.375 130 12822.20 230.32 54529.75 88888.00 2016-05-09 01:27:38.500 130 12822.05 230.28 54529.70 88888.00 2016-05-09 01:27:38.625 130 12821.88 230.25 54529.68 88888.00 2016-05-09 01:27:38.750 130 12821.75 230.20 54529.68 88888.00 2016-05-09 01:27:38.875 130 12821.62 230.12 54529.65 88888.00 2016-05-09 01:27:39.000 130 12821.55 230.10 54529.62 88888.00 2016-05-09 01:27:39.125 130 12821.48 230.07 54529.62 88888.00 2016-05-09 01:27:39.250 130 12821.33 230.03 54529.62 88888.00 2016-05-09 01:27:39.375 130 12821.25 230.03 54529.60 88888.00 2016-05-09 01:27:39.500 130 12821.17 229.97 54529.55 88888.00 2016-05-09 01:27:39.625 130 12821.08 229.95 54529.55 88888.00 2016-05-09 01:27:39.750 130 12821.02 229.90 54529.53 88888.00 2016-05-09 01:27:39.875 130 12820.88 229.88 54529.47 88888.00 2016-05-09 01:27:40.000 130 12820.77 229.85 54529.47 88888.00 2016-05-09 01:27:40.125 130 12820.70 229.82 54529.45 88888.00 2016-05-09 01:27:40.250 130 12820.58 229.78 54529.45 88888.00 2016-05-09 01:27:40.375 130 12820.48 229.75 54529.43 88888.00 2016-05-09 01:27:40.500 130 12820.33 229.75 54529.43 88888.00 2016-05-09 01:27:40.625 130 12820.27 229.72 54529.38 88888.00 2016-05-09 01:27:40.750 130 12820.20 229.70 54529.35 88888.00 2016-05-09 01:27:40.875 130 12820.10 229.70 54529.32 88888.00 2016-05-09 01:27:41.000 130 12819.95 229.68 54529.30 88888.00 2016-05-09 01:27:41.125 130 12819.92 229.62 54529.30 88888.00 2016-05-09 01:27:41.250 130 12819.95 229.60 54529.28 88888.00 2016-05-09 01:27:41.375 130 12819.90 229.62 54529.28 88888.00 2016-05-09 01:27:41.500 130 12819.80 229.60 54529.22 88888.00 2016-05-09 01:27:41.625 130 12819.65 229.57 54529.20 88888.00 2016-05-09 01:27:41.750 130 12819.50 229.57 54529.20 88888.00 2016-05-09 01:27:41.875 130 12819.40 229.57 54529.15 88888.00 2016-05-09 01:27:42.000 130 12819.33 229.57 54529.15 88888.00 2016-05-09 01:27:42.125 130 12819.27 229.53 54529.15 88888.00 2016-05-09 01:27:42.250 130 12819.15 229.47 54529.12 88888.00 2016-05-09 01:27:42.375 130 12819.08 229.50 54529.10 88888.00 2016-05-09 01:27:42.500 130 12818.92 229.53 54529.07 88888.00 2016-05-09 01:27:42.625 130 12818.77 229.47 54529.03 88888.00 2016-05-09 01:27:42.750 130 12818.65 229.47 54528.97 88888.00 2016-05-09 01:27:42.875 130 12818.62 229.40 54528.97 88888.00 2016-05-09 01:27:43.000 130 12818.52 229.40 54528.93 88888.00 2016-05-09 01:27:43.125 130 12818.48 229.38 54528.93 88888.00 2016-05-09 01:27:43.250 130 12818.38 229.32 54528.90 88888.00 2016-05-09 01:27:43.375 130 12818.25 229.32 54528.85 88888.00 2016-05-09 01:27:43.500 130 12818.15 229.32 54528.85 88888.00 2016-05-09 01:27:43.625 130 12818.00 229.28 54528.85 88888.00 2016-05-09 01:27:43.750 130 12817.95 229.25 54528.80 88888.00 2016-05-09 01:27:43.875 130 12817.85 229.20 54528.78 88888.00 2016-05-09 01:27:44.000 130 12817.70 229.20 54528.75 88888.00 2016-05-09 01:27:44.125 130 12817.60 229.15 54528.75 88888.00 2016-05-09 01:27:44.250 130 12817.52 229.07 54528.72 88888.00 2016-05-09 01:27:44.375 130 12817.48 229.07 54528.68 88888.00 2016-05-09 01:27:44.500 130 12817.35 229.05 54528.65 88888.00 2016-05-09 01:27:44.625 130 12817.25 229.03 54528.65 88888.00 2016-05-09 01:27:44.750 130 12817.17 229.00 54528.62 88888.00 2016-05-09 01:27:44.875 130 12817.05 228.97 54528.62 88888.00 2016-05-09 01:27:45.000 130 12816.95 228.93 54528.60 88888.00 2016-05-09 01:27:45.125 130 12816.85 228.93 54528.55 88888.00 2016-05-09 01:27:45.250 130 12816.75 228.88 54528.53 88888.00 2016-05-09 01:27:45.375 130 12816.67 228.85 54528.47 88888.00 2016-05-09 01:27:45.500 130 12816.55 228.82 54528.45 88888.00 2016-05-09 01:27:45.625 130 12816.42 228.78 54528.43 88888.00 2016-05-09 01:27:45.750 130 12816.33 228.78 54528.40 88888.00 2016-05-09 01:27:45.875 130 12816.25 228.78 54528.43 88888.00 2016-05-09 01:27:46.000 130 12816.15 228.72 54528.38 88888.00 2016-05-09 01:27:46.125 130 12816.10 228.70 54528.35 88888.00 2016-05-09 01:27:46.250 130 12816.05 228.68 54528.32 88888.00 2016-05-09 01:27:46.375 130 12816.02 228.68 54528.30 88888.00 2016-05-09 01:27:46.500 130 12815.88 228.60 54528.28 88888.00 2016-05-09 01:27:46.625 130 12815.75 228.57 54528.20 88888.00 2016-05-09 01:27:46.750 130 12815.65 228.57 54528.18 88888.00 2016-05-09 01:27:46.875 130 12815.55 228.55 54528.18 88888.00 2016-05-09 01:27:47.000 130 12815.42 228.50 54528.15 88888.00 2016-05-09 01:27:47.125 130 12815.40 228.47 54528.12 88888.00 2016-05-09 01:27:47.250 130 12815.30 228.43 54528.07 88888.00 2016-05-09 01:27:47.375 130 12815.23 228.40 54528.10 88888.00 2016-05-09 01:27:47.500 130 12815.12 228.38 54528.07 88888.00 2016-05-09 01:27:47.625 130 12815.02 228.32 54528.05 88888.00 2016-05-09 01:27:47.750 130 12814.98 228.32 54528.03 88888.00 2016-05-09 01:27:47.875 130 12814.83 228.28 54528.00 88888.00 2016-05-09 01:27:48.000 130 12814.73 228.22 54528.00 88888.00 2016-05-09 01:27:48.125 130 12814.67 228.18 54527.97 88888.00 2016-05-09 01:27:48.250 130 12814.52 228.12 54527.95 88888.00 2016-05-09 01:27:48.375 130 12814.42 228.12 54527.95 88888.00 2016-05-09 01:27:48.500 130 12814.30 228.05 54527.93 88888.00 2016-05-09 01:27:48.625 130 12814.20 228.03 54527.90 88888.00 2016-05-09 01:27:48.750 130 12814.17 228.00 54527.88 88888.00 2016-05-09 01:27:48.875 130 12814.05 227.95 54527.85 88888.00 2016-05-09 01:27:49.000 130 12813.92 227.93 54527.78 88888.00 2016-05-09 01:27:49.125 130 12813.85 227.90 54527.75 88888.00 2016-05-09 01:27:49.250 130 12813.77 227.85 54527.72 88888.00 2016-05-09 01:27:49.375 130 12813.67 227.82 54527.70 88888.00 2016-05-09 01:27:49.500 130 12813.55 227.78 54527.68 88888.00 2016-05-09 01:27:49.625 130 12813.48 227.72 54527.65 88888.00 2016-05-09 01:27:49.750 130 12813.42 227.68 54527.65 88888.00 2016-05-09 01:27:49.875 130 12813.38 227.65 54527.62 88888.00 2016-05-09 01:27:50.000 130 12813.27 227.60 54527.57 88888.00 2016-05-09 01:27:50.125 130 12813.15 227.55 54527.55 88888.00 2016-05-09 01:27:50.250 130 12812.95 227.53 54527.53 88888.00 2016-05-09 01:27:50.375 130 12812.88 227.53 54527.53 88888.00 2016-05-09 01:27:50.500 130 12812.80 227.47 54527.47 88888.00 2016-05-09 01:27:50.625 130 12812.77 227.43 54527.45 88888.00 2016-05-09 01:27:50.750 130 12812.67 227.38 54527.45 88888.00 2016-05-09 01:27:50.875 130 12812.65 227.38 54527.45 88888.00 2016-05-09 01:27:51.000 130 12812.55 227.32 54527.38 88888.00 2016-05-09 01:27:51.125 130 12812.42 227.30 54527.32 88888.00 2016-05-09 01:27:51.250 130 12812.33 227.25 54527.32 88888.00 2016-05-09 01:27:51.375 130 12812.27 227.22 54527.28 88888.00 2016-05-09 01:27:51.500 130 12812.17 227.20 54527.28 88888.00 2016-05-09 01:27:51.625 130 12812.05 227.18 54527.25 88888.00 2016-05-09 01:27:51.750 130 12811.90 227.12 54527.22 88888.00 2016-05-09 01:27:51.875 130 12811.80 227.10 54527.22 88888.00 2016-05-09 01:27:52.000 130 12811.75 227.07 54527.22 88888.00 2016-05-09 01:27:52.125 130 12811.70 227.07 54527.20 88888.00 2016-05-09 01:27:52.250 130 12811.62 227.00 54527.15 88888.00 2016-05-09 01:27:52.375 130 12811.58 227.03 54527.12 88888.00 2016-05-09 01:27:52.500 130 12811.50 227.00 54527.10 88888.00 2016-05-09 01:27:52.625 130 12811.42 226.95 54527.10 88888.00 2016-05-09 01:27:52.750 130 12811.38 226.93 54527.10 88888.00 2016-05-09 01:27:52.875 130 12811.30 226.90 54527.07 88888.00 2016-05-09 01:27:53.000 130 12811.23 226.88 54527.05 88888.00 2016-05-09 01:27:53.125 130 12811.12 226.82 54527.00 88888.00 2016-05-09 01:27:53.250 130 12811.00 226.75 54526.95 88888.00 2016-05-09 01:27:53.375 130 12810.95 226.72 54526.95 88888.00 2016-05-09 01:27:53.500 130 12810.85 226.70 54526.90 88888.00 2016-05-09 01:27:53.625 130 12810.80 226.68 54526.90 88888.00 2016-05-09 01:27:53.750 130 12810.75 226.65 54526.88 88888.00 2016-05-09 01:27:53.875 130 12810.62 226.62 54526.82 88888.00 2016-05-09 01:27:54.000 130 12810.58 226.57 54526.80 88888.00 2016-05-09 01:27:54.125 130 12810.50 226.55 54526.80 88888.00 2016-05-09 01:27:54.250 130 12810.48 226.50 54526.75 88888.00 2016-05-09 01:27:54.375 130 12810.40 226.53 54526.72 88888.00 2016-05-09 01:27:54.500 130 12810.33 226.53 54526.68 88888.00 2016-05-09 01:27:54.625 130 12810.25 226.47 54526.68 88888.00 2016-05-09 01:27:54.750 130 12810.17 226.43 54526.65 88888.00 2016-05-09 01:27:54.875 130 12810.10 226.43 54526.65 88888.00 2016-05-09 01:27:55.000 130 12810.00 226.40 54526.60 88888.00 2016-05-09 01:27:55.125 130 12809.88 226.35 54526.57 88888.00 2016-05-09 01:27:55.250 130 12809.83 226.30 54526.55 88888.00 2016-05-09 01:27:55.375 130 12809.83 226.30 54526.55 88888.00 2016-05-09 01:27:55.500 130 12809.73 226.30 54526.53 88888.00 2016-05-09 01:27:55.625 130 12809.62 226.28 54526.47 88888.00 2016-05-09 01:27:55.750 130 12809.52 226.22 54526.43 88888.00 2016-05-09 01:27:55.875 130 12809.48 226.15 54526.40 88888.00 2016-05-09 01:27:56.000 130 12809.45 226.15 54526.38 88888.00 2016-05-09 01:27:56.125 130 12809.33 226.10 54526.38 88888.00 2016-05-09 01:27:56.250 130 12809.17 226.05 54526.38 88888.00 2016-05-09 01:27:56.375 130 12809.15 226.00 54526.35 88888.00 2016-05-09 01:27:56.500 130 12809.02 225.97 54526.32 88888.00 2016-05-09 01:27:56.625 130 12808.95 225.95 54526.28 88888.00 2016-05-09 01:27:56.750 130 12808.92 225.90 54526.28 88888.00 2016-05-09 01:27:56.875 130 12808.90 225.90 54526.25 88888.00 2016-05-09 01:27:57.000 130 12808.88 225.90 54526.20 88888.00 2016-05-09 01:27:57.125 130 12808.80 225.88 54526.20 88888.00 2016-05-09 01:27:57.250 130 12808.67 225.82 54526.15 88888.00 2016-05-09 01:27:57.375 130 12808.60 225.78 54526.15 88888.00 2016-05-09 01:27:57.500 130 12808.55 225.75 54526.10 88888.00 2016-05-09 01:27:57.625 130 12808.48 225.72 54526.07 88888.00 2016-05-09 01:27:57.750 130 12808.38 225.68 54526.05 88888.00 2016-05-09 01:27:57.875 130 12808.30 225.65 54526.05 88888.00 2016-05-09 01:27:58.000 130 12808.20 225.62 54526.00 88888.00 2016-05-09 01:27:58.125 130 12808.08 225.60 54526.00 88888.00 2016-05-09 01:27:58.250 130 12808.00 225.55 54525.97 88888.00 2016-05-09 01:27:58.375 130 12807.98 225.55 54525.97 88888.00 2016-05-09 01:27:58.500 130 12807.90 225.47 54525.93 88888.00 2016-05-09 01:27:58.625 130 12807.75 225.45 54525.88 88888.00 2016-05-09 01:27:58.750 130 12807.67 225.45 54525.85 88888.00 2016-05-09 01:27:58.875 130 12807.55 225.40 54525.82 88888.00 2016-05-09 01:27:59.000 130 12807.50 225.35 54525.80 88888.00 2016-05-09 01:27:59.125 130 12807.42 225.35 54525.78 88888.00 2016-05-09 01:27:59.250 130 12807.35 225.32 54525.75 88888.00 2016-05-09 01:27:59.375 130 12807.27 225.30 54525.72 88888.00 2016-05-09 01:27:59.500 130 12807.17 225.25 54525.70 88888.00 2016-05-09 01:27:59.625 130 12807.12 225.22 54525.70 88888.00 2016-05-09 01:27:59.750 130 12807.10 225.25 54525.68 88888.00 2016-05-09 01:27:59.875 130 12807.02 225.22 54525.65 88888.00 2016-05-09 01:28:00.000 130 12806.88 225.18 54525.62 88888.00 2016-05-09 01:28:00.125 130 12806.83 225.18 54525.57 88888.00 2016-05-09 01:28:00.250 130 12806.77 225.15 54525.57 88888.00 2016-05-09 01:28:00.375 130 12806.73 225.12 54525.57 88888.00 2016-05-09 01:28:00.500 130 12806.55 225.10 54525.57 88888.00 2016-05-09 01:28:00.625 130 12806.48 225.07 54525.55 88888.00 2016-05-09 01:28:00.750 130 12806.48 225.05 54525.53 88888.00 2016-05-09 01:28:00.875 130 12806.45 225.03 54525.45 88888.00 2016-05-09 01:28:01.000 130 12806.38 225.00 54525.43 88888.00 2016-05-09 01:28:01.125 130 12806.25 224.97 54525.43 88888.00 2016-05-09 01:28:01.250 130 12806.15 224.97 54525.43 88888.00 2016-05-09 01:28:01.375 130 12806.10 224.95 54525.38 88888.00 2016-05-09 01:28:01.500 130 12806.05 224.93 54525.32 88888.00 2016-05-09 01:28:01.625 130 12805.95 224.90 54525.30 88888.00 2016-05-09 01:28:01.750 130 12805.90 224.90 54525.28 88888.00 2016-05-09 01:28:01.875 130 12805.83 224.85 54525.25 88888.00 2016-05-09 01:28:02.000 130 12805.70 224.85 54525.22 88888.00 2016-05-09 01:28:02.125 130 12805.67 224.85 54525.20 88888.00 2016-05-09 01:28:02.250 130 12805.62 224.82 54525.20 88888.00 2016-05-09 01:28:02.375 130 12805.58 224.80 54525.18 88888.00 2016-05-09 01:28:02.500 130 12805.48 224.82 54525.15 88888.00 2016-05-09 01:28:02.625 130 12805.42 224.80 54525.10 88888.00 2016-05-09 01:28:02.750 130 12805.42 224.78 54525.05 88888.00 2016-05-09 01:28:02.875 130 12805.35 224.78 54525.03 88888.00 2016-05-09 01:28:03.000 130 12805.25 224.75 54524.97 88888.00 2016-05-09 01:28:03.125 130 12805.12 224.72 54524.97 88888.00 2016-05-09 01:28:03.250 130 12805.02 224.75 54524.95 88888.00 2016-05-09 01:28:03.375 130 12804.98 224.75 54524.93 88888.00 2016-05-09 01:28:03.500 130 12804.95 224.72 54524.90 88888.00 2016-05-09 01:28:03.625 130 12804.88 224.72 54524.88 88888.00 2016-05-09 01:28:03.750 130 12804.80 224.72 54524.85 88888.00 2016-05-09 01:28:03.875 130 12804.67 224.68 54524.85 88888.00 2016-05-09 01:28:04.000 130 12804.62 224.65 54524.82 88888.00 2016-05-09 01:28:04.125 130 12804.58 224.68 54524.82 88888.00 2016-05-09 01:28:04.250 130 12804.45 224.62 54524.78 88888.00 2016-05-09 01:28:04.375 130 12804.42 224.62 54524.75 88888.00 2016-05-09 01:28:04.500 130 12804.33 224.62 54524.75 88888.00 2016-05-09 01:28:04.625 130 12804.17 224.60 54524.70 88888.00 2016-05-09 01:28:04.750 130 12804.08 224.57 54524.68 88888.00 2016-05-09 01:28:04.875 130 12804.02 224.55 54524.65 88888.00 2016-05-09 01:28:05.000 130 12803.98 224.55 54524.65 88888.00 2016-05-09 01:28:05.125 130 12803.92 224.53 54524.60 88888.00 2016-05-09 01:28:05.250 130 12803.83 224.50 54524.60 88888.00 2016-05-09 01:28:05.375 130 12803.75 224.50 54524.53 88888.00 2016-05-09 01:28:05.500 130 12803.62 224.45 54524.53 88888.00 2016-05-09 01:28:05.625 130 12803.55 224.43 54524.50 88888.00 2016-05-09 01:28:05.750 130 12803.48 224.40 54524.47 88888.00 2016-05-09 01:28:05.875 130 12803.38 224.38 54524.45 88888.00 2016-05-09 01:28:06.000 130 12803.25 224.35 54524.40 88888.00 2016-05-09 01:28:06.125 130 12803.23 224.35 54524.40 88888.00 2016-05-09 01:28:06.250 130 12803.10 224.32 54524.40 88888.00 2016-05-09 01:28:06.375 130 12803.02 224.32 54524.35 88888.00 2016-05-09 01:28:06.500 130 12802.90 224.30 54524.32 88888.00 2016-05-09 01:28:06.625 130 12802.80 224.28 54524.30 88888.00 2016-05-09 01:28:06.750 130 12802.73 224.22 54524.30 88888.00 2016-05-09 01:28:06.875 130 12802.65 224.20 54524.28 88888.00 2016-05-09 01:28:07.000 130 12802.62 224.20 54524.22 88888.00 2016-05-09 01:28:07.125 130 12802.55 224.18 54524.22 88888.00 2016-05-09 01:28:07.250 130 12802.33 224.12 54524.20 88888.00 2016-05-09 01:28:07.375 130 12802.27 224.10 54524.18 88888.00 2016-05-09 01:28:07.500 130 12802.23 224.07 54524.12 88888.00 2016-05-09 01:28:07.625 130 12802.15 224.05 54524.07 88888.00 2016-05-09 01:28:07.750 130 12802.00 224.03 54524.05 88888.00 2016-05-09 01:28:07.875 130 12801.88 224.00 54524.03 88888.00 2016-05-09 01:28:08.000 130 12801.80 223.97 54524.00 88888.00 2016-05-09 01:28:08.125 130 12801.73 223.95 54524.00 88888.00 2016-05-09 01:28:08.250 130 12801.60 223.90 54524.00 88888.00 2016-05-09 01:28:08.375 130 12801.55 223.90 54523.95 88888.00 2016-05-09 01:28:08.500 130 12801.40 223.85 54523.93 88888.00 2016-05-09 01:28:08.625 130 12801.27 223.85 54523.95 88888.00 2016-05-09 01:28:08.750 130 12801.17 223.82 54523.93 88888.00 2016-05-09 01:28:08.875 130 12801.12 223.80 54523.88 88888.00 2016-05-09 01:28:09.000 130 12801.10 223.75 54523.85 88888.00 2016-05-09 01:28:09.125 130 12801.02 223.75 54523.82 88888.00 2016-05-09 01:28:09.250 130 12800.98 223.70 54523.80 88888.00 2016-05-09 01:28:09.375 130 12800.95 223.68 54523.80 88888.00 2016-05-09 01:28:09.500 130 12800.83 223.62 54523.75 88888.00 2016-05-09 01:28:09.625 130 12800.67 223.57 54523.70 88888.00 2016-05-09 01:28:09.750 130 12800.52 223.57 54523.70 88888.00 2016-05-09 01:28:09.875 130 12800.48 223.57 54523.68 88888.00 2016-05-09 01:28:10.000 130 12800.42 223.53 54523.62 88888.00 2016-05-09 01:28:10.125 130 12800.33 223.50 54523.62 88888.00 2016-05-09 01:28:10.250 130 12800.17 223.47 54523.60 88888.00 2016-05-09 01:28:10.375 130 12800.12 223.45 54523.60 88888.00 2016-05-09 01:28:10.500 130 12800.10 223.43 54523.60 88888.00 2016-05-09 01:28:10.625 130 12800.02 223.38 54523.55 88888.00 2016-05-09 01:28:10.750 130 12799.92 223.32 54523.47 88888.00 2016-05-09 01:28:10.875 130 12799.90 223.32 54523.45 88888.00 2016-05-09 01:28:11.000 130 12799.83 223.30 54523.45 88888.00 2016-05-09 01:28:11.125 130 12799.67 223.25 54523.43 88888.00 2016-05-09 01:28:11.250 130 12799.60 223.22 54523.40 88888.00 2016-05-09 01:28:11.375 130 12799.60 223.18 54523.38 88888.00 2016-05-09 01:28:11.500 130 12799.45 223.15 54523.35 88888.00 2016-05-09 01:28:11.625 130 12799.33 223.10 54523.32 88888.00 2016-05-09 01:28:11.750 130 12799.17 223.07 54523.30 88888.00 2016-05-09 01:28:11.875 130 12799.15 223.05 54523.28 88888.00 2016-05-09 01:28:12.000 130 12799.05 223.00 54523.25 88888.00 2016-05-09 01:28:12.125 130 12799.00 223.00 54523.25 88888.00 2016-05-09 01:28:12.250 130 12798.92 222.93 54523.22 88888.00 2016-05-09 01:28:12.375 130 12798.92 222.90 54523.18 88888.00 2016-05-09 01:28:12.500 130 12798.80 222.82 54523.18 88888.00 2016-05-09 01:28:12.625 130 12798.70 222.80 54523.12 88888.00 2016-05-09 01:28:12.750 130 12798.60 222.80 54523.10 88888.00 2016-05-09 01:28:12.875 130 12798.52 222.70 54523.07 88888.00 2016-05-09 01:28:13.000 130 12798.48 222.65 54523.05 88888.00 2016-05-09 01:28:13.125 130 12798.40 222.62 54523.03 88888.00 2016-05-09 01:28:13.250 130 12798.35 222.57 54523.03 88888.00 2016-05-09 01:28:13.375 130 12798.33 222.55 54522.97 88888.00 2016-05-09 01:28:13.500 130 12798.20 222.50 54522.95 88888.00 2016-05-09 01:28:13.625 130 12798.15 222.43 54522.90 88888.00 2016-05-09 01:28:13.750 130 12798.10 222.38 54522.88 88888.00 2016-05-09 01:28:13.875 130 12798.05 222.32 54522.85 88888.00 2016-05-09 01:28:14.000 130 12797.95 222.30 54522.82 88888.00 2016-05-09 01:28:14.125 130 12797.90 222.28 54522.78 88888.00 2016-05-09 01:28:14.250 130 12797.85 222.20 54522.78 88888.00 2016-05-09 01:28:14.375 130 12797.88 222.18 54522.78 88888.00 2016-05-09 01:28:14.500 130 12797.80 222.12 54522.75 88888.00 2016-05-09 01:28:14.625 130 12797.75 222.05 54522.72 88888.00 2016-05-09 01:28:14.750 130 12797.67 222.00 54522.68 88888.00 2016-05-09 01:28:14.875 130 12797.60 221.95 54522.60 88888.00 2016-05-09 01:28:15.000 130 12797.60 221.95 54522.57 88888.00 2016-05-09 01:28:15.125 130 12797.58 221.93 54522.55 88888.00 2016-05-09 01:28:15.250 130 12797.45 221.85 54522.55 88888.00 2016-05-09 01:28:15.375 130 12797.40 221.75 54522.50 88888.00 2016-05-09 01:28:15.500 130 12797.38 221.70 54522.47 88888.00 2016-05-09 01:28:15.625 130 12797.33 221.70 54522.45 88888.00 2016-05-09 01:28:15.750 130 12797.27 221.68 54522.43 88888.00 2016-05-09 01:28:15.875 130 12797.23 221.60 54522.38 88888.00 2016-05-09 01:28:16.000 130 12797.12 221.55 54522.38 88888.00 2016-05-09 01:28:16.125 130 12797.08 221.53 54522.35 88888.00 2016-05-09 01:28:16.250 130 12797.02 221.43 54522.32 88888.00 2016-05-09 01:28:16.375 130 12797.00 221.40 54522.30 88888.00 2016-05-09 01:28:16.500 130 12797.00 221.32 54522.22 88888.00 2016-05-09 01:28:16.625 130 12796.92 221.32 54522.20 88888.00 2016-05-09 01:28:16.750 130 12796.85 221.28 54522.20 88888.00 2016-05-09 01:28:16.875 130 12796.85 221.18 54522.15 88888.00 2016-05-09 01:28:17.000 130 12796.80 221.12 54522.12 88888.00 2016-05-09 01:28:17.125 130 12796.80 221.10 54522.10 88888.00 2016-05-09 01:28:17.250 130 12796.75 221.07 54522.07 88888.00 2016-05-09 01:28:17.375 130 12796.77 221.05 54522.05 88888.00 2016-05-09 01:28:17.500 130 12796.73 221.00 54522.00 88888.00 2016-05-09 01:28:17.625 130 12796.65 220.93 54521.95 88888.00 2016-05-09 01:28:17.750 130 12796.65 220.90 54521.93 88888.00 2016-05-09 01:28:17.875 130 12796.55 220.85 54521.90 88888.00 2016-05-09 01:28:18.000 130 12796.52 220.80 54521.85 88888.00 2016-05-09 01:28:18.125 130 12796.42 220.78 54521.82 88888.00 2016-05-09 01:28:18.250 130 12796.30 220.70 54521.78 88888.00 2016-05-09 01:28:18.375 130 12796.25 220.68 54521.75 88888.00 2016-05-09 01:28:18.500 130 12796.25 220.62 54521.72 88888.00 2016-05-09 01:28:18.625 130 12796.27 220.55 54521.70 88888.00 2016-05-09 01:28:18.750 130 12796.30 220.50 54521.65 88888.00 2016-05-09 01:28:18.875 130 12796.20 220.45 54521.62 88888.00 2016-05-09 01:28:19.000 130 12796.12 220.43 54521.62 88888.00 2016-05-09 01:28:19.125 130 12796.10 220.38 54521.60 88888.00 2016-05-09 01:28:19.250 130 12796.08 220.28 54521.57 88888.00 2016-05-09 01:28:19.375 130 12796.05 220.22 54521.57 88888.00 2016-05-09 01:28:19.500 130 12795.98 220.18 54521.53 88888.00 2016-05-09 01:28:19.625 130 12795.92 220.15 54521.50 88888.00 2016-05-09 01:28:19.750 130 12795.88 220.05 54521.45 88888.00 2016-05-09 01:28:19.875 130 12795.85 220.03 54521.43 88888.00 2016-05-09 01:28:20.000 130 12795.80 219.97 54521.38 88888.00 2016-05-09 01:28:20.125 130 12795.77 219.93 54521.38 88888.00 2016-05-09 01:28:20.250 130 12795.65 219.85 54521.32 88888.00 2016-05-09 01:28:20.375 130 12795.60 219.82 54521.28 88888.00 2016-05-09 01:28:20.500 130 12795.50 219.80 54521.25 88888.00 2016-05-09 01:28:20.625 130 12795.42 219.72 54521.20 88888.00 2016-05-09 01:28:20.750 130 12795.35 219.65 54521.20 88888.00 2016-05-09 01:28:20.875 130 12795.33 219.60 54521.15 88888.00 2016-05-09 01:28:21.000 130 12795.33 219.53 54521.10 88888.00 2016-05-09 01:28:21.125 130 12795.27 219.53 54521.10 88888.00 2016-05-09 01:28:21.250 130 12795.20 219.45 54521.10 88888.00 2016-05-09 01:28:21.375 130 12795.15 219.40 54521.03 88888.00 2016-05-09 01:28:21.500 130 12795.10 219.32 54521.00 88888.00 2016-05-09 01:28:21.625 130 12795.05 219.28 54521.00 88888.00 2016-05-09 01:28:21.750 130 12794.98 219.28 54520.97 88888.00 2016-05-09 01:28:21.875 130 12794.90 219.20 54520.95 88888.00 2016-05-09 01:28:22.000 130 12794.88 219.15 54520.90 88888.00 2016-05-09 01:28:22.125 130 12794.85 219.10 54520.88 88888.00 2016-05-09 01:28:22.250 130 12794.73 219.07 54520.82 88888.00 2016-05-09 01:28:22.375 130 12794.70 219.05 54520.82 88888.00 2016-05-09 01:28:22.500 130 12794.62 219.00 54520.80 88888.00 2016-05-09 01:28:22.625 130 12794.62 218.97 54520.78 88888.00 2016-05-09 01:28:22.750 130 12794.62 218.93 54520.75 88888.00 2016-05-09 01:28:22.875 130 12794.55 218.88 54520.75 88888.00 2016-05-09 01:28:23.000 130 12794.45 218.85 54520.72 88888.00 2016-05-09 01:28:23.125 130 12794.38 218.80 54520.72 88888.00 2016-05-09 01:28:23.250 130 12794.27 218.70 54520.68 88888.00 2016-05-09 01:28:23.375 130 12794.27 218.68 54520.62 88888.00 2016-05-09 01:28:23.500 130 12794.27 218.65 54520.60 88888.00 2016-05-09 01:28:23.625 130 12794.23 218.60 54520.55 88888.00 2016-05-09 01:28:23.750 130 12794.17 218.57 54520.50 88888.00 2016-05-09 01:28:23.875 130 12794.15 218.57 54520.47 88888.00 2016-05-09 01:28:24.000 130 12794.10 218.53 54520.47 88888.00 2016-05-09 01:28:24.125 130 12794.02 218.47 54520.45 88888.00 2016-05-09 01:28:24.250 130 12793.98 218.43 54520.40 88888.00 2016-05-09 01:28:24.375 130 12794.02 218.38 54520.38 88888.00 2016-05-09 01:28:24.500 130 12793.98 218.32 54520.35 88888.00 2016-05-09 01:28:24.625 130 12793.90 218.32 54520.35 88888.00 2016-05-09 01:28:24.750 130 12793.83 218.30 54520.30 88888.00 2016-05-09 01:28:24.875 130 12793.80 218.25 54520.28 88888.00 2016-05-09 01:28:25.000 130 12793.77 218.22 54520.22 88888.00 2016-05-09 01:28:25.125 130 12793.67 218.18 54520.20 88888.00 2016-05-09 01:28:25.250 130 12793.60 218.10 54520.15 88888.00 2016-05-09 01:28:25.375 130 12793.58 218.05 54520.10 88888.00 2016-05-09 01:28:25.500 130 12793.55 218.00 54520.05 88888.00 2016-05-09 01:28:25.625 130 12793.58 218.00 54520.03 88888.00 2016-05-09 01:28:25.750 130 12793.58 217.95 54520.03 88888.00 2016-05-09 01:28:25.875 130 12793.50 217.90 54520.00 88888.00 2016-05-09 01:28:26.000 130 12793.45 217.82 54519.95 88888.00 2016-05-09 01:28:26.125 130 12793.38 217.78 54519.95 88888.00 2016-05-09 01:28:26.250 130 12793.33 217.72 54519.93 88888.00 2016-05-09 01:28:26.375 130 12793.35 217.72 54519.93 88888.00 2016-05-09 01:28:26.500 130 12793.33 217.70 54519.88 88888.00 2016-05-09 01:28:26.625 130 12793.25 217.68 54519.82 88888.00 2016-05-09 01:28:26.750 130 12793.27 217.60 54519.80 88888.00 2016-05-09 01:28:26.875 130 12793.27 217.55 54519.75 88888.00 2016-05-09 01:28:27.000 130 12793.20 217.53 54519.70 88888.00 2016-05-09 01:28:27.125 130 12793.10 217.47 54519.65 88888.00 2016-05-09 01:28:27.250 130 12793.08 217.43 54519.65 88888.00 2016-05-09 01:28:27.375 130 12793.10 217.40 54519.62 88888.00 2016-05-09 01:28:27.500 130 12793.08 217.35 54519.60 88888.00 2016-05-09 01:28:27.625 130 12793.02 217.32 54519.55 88888.00 2016-05-09 01:28:27.750 130 12793.00 217.28 54519.50 88888.00 2016-05-09 01:28:27.875 130 12793.02 217.28 54519.43 88888.00 2016-05-09 01:28:28.000 130 12792.98 217.20 54519.38 88888.00 2016-05-09 01:28:28.125 130 12792.90 217.18 54519.35 88888.00 2016-05-09 01:28:28.250 130 12792.85 217.10 54519.32 88888.00 2016-05-09 01:28:28.375 130 12792.85 217.07 54519.32 88888.00 2016-05-09 01:28:28.500 130 12792.80 217.05 54519.30 88888.00 2016-05-09 01:28:28.625 130 12792.77 217.00 54519.28 88888.00 2016-05-09 01:28:28.750 130 12792.80 216.97 54519.22 88888.00 2016-05-09 01:28:28.875 130 12792.80 216.97 54519.20 88888.00 2016-05-09 01:28:29.000 130 12792.75 216.93 54519.20 88888.00 2016-05-09 01:28:29.125 130 12792.75 216.88 54519.18 88888.00 2016-05-09 01:28:29.250 130 12792.70 216.82 54519.15 88888.00 2016-05-09 01:28:29.375 130 12792.73 216.82 54519.12 88888.00 2016-05-09 01:28:29.500 130 12792.73 216.80 54519.10 88888.00 2016-05-09 01:28:29.625 130 12792.67 216.78 54519.05 88888.00 2016-05-09 01:28:29.750 130 12792.62 216.75 54519.00 88888.00 2016-05-09 01:28:29.875 130 12792.60 216.72 54518.97 88888.00 2016-05-09 01:28:30.000 130 12792.60 216.70 54518.95 88888.00 2016-05-09 01:28:30.125 130 12792.60 216.68 54518.95 88888.00 2016-05-09 01:28:30.250 130 12792.52 216.62 54518.93 88888.00 2016-05-09 01:28:30.375 130 12792.52 216.60 54518.88 88888.00 2016-05-09 01:28:30.500 130 12792.58 216.55 54518.82 88888.00 2016-05-09 01:28:30.625 130 12792.55 216.53 54518.75 88888.00 2016-05-09 01:28:30.750 130 12792.58 216.50 54518.72 88888.00 2016-05-09 01:28:30.875 130 12792.60 216.43 54518.68 88888.00 2016-05-09 01:28:31.000 130 12792.58 216.38 54518.65 88888.00 2016-05-09 01:28:31.125 130 12792.52 216.40 54518.60 88888.00 2016-05-09 01:28:31.250 130 12792.50 216.38 54518.60 88888.00 2016-05-09 01:28:31.375 130 12792.45 216.35 54518.57 88888.00 2016-05-09 01:28:31.500 130 12792.42 216.28 54518.53 88888.00 2016-05-09 01:28:31.625 130 12792.35 216.25 54518.47 88888.00 2016-05-09 01:28:31.750 130 12792.33 216.22 54518.47 88888.00 2016-05-09 01:28:31.875 130 12792.27 216.18 54518.45 88888.00 2016-05-09 01:28:32.000 130 12792.33 216.12 54518.43 88888.00 2016-05-09 01:28:32.125 130 12792.25 216.10 54518.40 88888.00 2016-05-09 01:28:32.250 130 12792.17 216.05 54518.38 88888.00 2016-05-09 01:28:32.375 130 12792.12 216.00 54518.35 88888.00 2016-05-09 01:28:32.500 130 12792.10 215.97 54518.32 88888.00 2016-05-09 01:28:32.625 130 12792.10 215.95 54518.30 88888.00 2016-05-09 01:28:32.750 130 12792.17 215.90 54518.28 88888.00 2016-05-09 01:28:32.875 130 12792.17 215.85 54518.25 88888.00 2016-05-09 01:28:33.000 130 12792.10 215.80 54518.22 88888.00 2016-05-09 01:28:33.125 130 12792.02 215.78 54518.18 88888.00 2016-05-09 01:28:33.250 130 12792.00 215.72 54518.12 88888.00 2016-05-09 01:28:33.375 130 12792.02 215.68 54518.07 88888.00 2016-05-09 01:28:33.500 130 12792.00 215.62 54518.05 88888.00 2016-05-09 01:28:33.625 130 12792.00 215.60 54518.03 88888.00 2016-05-09 01:28:33.750 130 12792.00 215.55 54518.00 88888.00 2016-05-09 01:28:33.875 130 12791.98 215.53 54517.97 88888.00 2016-05-09 01:28:34.000 130 12791.90 215.43 54517.95 88888.00 2016-05-09 01:28:34.125 130 12791.83 215.35 54517.90 88888.00 2016-05-09 01:28:34.250 130 12791.80 215.30 54517.90 88888.00 2016-05-09 01:28:34.375 130 12791.80 215.30 54517.85 88888.00 2016-05-09 01:28:34.500 130 12791.73 215.25 54517.82 88888.00 2016-05-09 01:28:34.625 130 12791.75 215.22 54517.80 88888.00 2016-05-09 01:28:34.750 130 12791.70 215.18 54517.78 88888.00 2016-05-09 01:28:34.875 130 12791.62 215.15 54517.72 88888.00 2016-05-09 01:28:35.000 130 12791.60 215.12 54517.70 88888.00 2016-05-09 01:28:35.125 130 12791.60 215.10 54517.68 88888.00 2016-05-09 01:28:35.250 130 12791.52 215.03 54517.68 88888.00 2016-05-09 01:28:35.375 130 12791.50 214.95 54517.65 88888.00 2016-05-09 01:28:35.500 130 12791.48 214.88 54517.62 88888.00 2016-05-09 01:28:35.625 130 12791.50 214.82 54517.57 88888.00 2016-05-09 01:28:35.750 130 12791.48 214.80 54517.55 88888.00 2016-05-09 01:28:35.875 130 12791.40 214.78 54517.55 88888.00 2016-05-09 01:28:36.000 130 12791.40 214.72 54517.53 88888.00 2016-05-09 01:28:36.125 130 12791.40 214.70 54517.53 88888.00 2016-05-09 01:28:36.250 130 12791.27 214.60 54517.50 88888.00 2016-05-09 01:28:36.375 130 12791.23 214.57 54517.47 88888.00 2016-05-09 01:28:36.500 130 12791.20 214.50 54517.43 88888.00 2016-05-09 01:28:36.625 130 12791.17 214.47 54517.40 88888.00 2016-05-09 01:28:36.750 130 12791.15 214.45 54517.38 88888.00 2016-05-09 01:28:36.875 130 12791.15 214.38 54517.38 88888.00 2016-05-09 01:28:37.000 130 12791.15 214.32 54517.32 88888.00 2016-05-09 01:28:37.125 130 12791.12 214.30 54517.30 88888.00 2016-05-09 01:28:37.250 130 12791.02 214.22 54517.28 88888.00 2016-05-09 01:28:37.375 130 12791.00 214.18 54517.25 88888.00 2016-05-09 01:28:37.500 130 12790.90 214.10 54517.22 88888.00 2016-05-09 01:28:37.625 130 12790.88 214.05 54517.20 88888.00 2016-05-09 01:28:37.750 130 12790.88 213.97 54517.18 88888.00 2016-05-09 01:28:37.875 130 12790.85 213.93 54517.18 88888.00 2016-05-09 01:28:38.000 130 12790.85 213.93 54517.15 88888.00 2016-05-09 01:28:38.125 130 12790.85 213.88 54517.12 88888.00 2016-05-09 01:28:38.250 130 12790.83 213.80 54517.07 88888.00 2016-05-09 01:28:38.375 130 12790.77 213.75 54517.03 88888.00 2016-05-09 01:28:38.500 130 12790.70 213.68 54517.03 88888.00 2016-05-09 01:28:38.625 130 12790.65 213.62 54517.00 88888.00 2016-05-09 01:28:38.750 130 12790.65 213.62 54516.97 88888.00 2016-05-09 01:28:38.875 130 12790.62 213.57 54516.93 88888.00 2016-05-09 01:28:39.000 130 12790.60 213.55 54516.90 88888.00 2016-05-09 01:28:39.125 130 12790.60 213.50 54516.93 88888.00 2016-05-09 01:28:39.250 130 12790.50 213.45 54516.90 88888.00 2016-05-09 01:28:39.375 130 12790.50 213.43 54516.85 88888.00 2016-05-09 01:28:39.500 130 12790.42 213.35 54516.82 88888.00 2016-05-09 01:28:39.625 130 12790.45 213.32 54516.80 88888.00 2016-05-09 01:28:39.750 130 12790.42 213.30 54516.78 88888.00 2016-05-09 01:28:39.875 130 12790.35 213.25 54516.75 88888.00 2016-05-09 01:28:40.000 130 12790.33 213.20 54516.75 88888.00 2016-05-09 01:28:40.125 130 12790.30 213.18 54516.75 88888.00 2016-05-09 01:28:40.250 130 12790.25 213.10 54516.75 88888.00 2016-05-09 01:28:40.375 130 12790.25 213.07 54516.70 88888.00 2016-05-09 01:28:40.500 130 12790.15 213.03 54516.68 88888.00 2016-05-09 01:28:40.625 130 12790.08 212.97 54516.68 88888.00 2016-05-09 01:28:40.750 130 12790.08 212.93 54516.68 88888.00 2016-05-09 01:28:40.875 130 12790.05 212.85 54516.68 88888.00 2016-05-09 01:28:41.000 130 12790.02 212.78 54516.62 88888.00 2016-05-09 01:28:41.125 130 12790.05 212.78 54516.60 88888.00 2016-05-09 01:28:41.250 130 12790.02 212.72 54516.60 88888.00 2016-05-09 01:28:41.375 130 12789.95 212.70 54516.57 88888.00 2016-05-09 01:28:41.500 130 12789.90 212.62 54516.53 88888.00 2016-05-09 01:28:41.625 130 12789.83 212.60 54516.50 88888.00 2016-05-09 01:28:41.750 130 12789.75 212.55 54516.47 88888.00 2016-05-09 01:28:41.875 130 12789.70 212.50 54516.43 88888.00 2016-05-09 01:28:42.000 130 12789.67 212.45 54516.40 88888.00 2016-05-09 01:28:42.125 130 12789.62 212.40 54516.40 88888.00 2016-05-09 01:28:42.250 130 12789.60 212.38 54516.38 88888.00 2016-05-09 01:28:42.375 130 12789.60 212.35 54516.38 88888.00 2016-05-09 01:28:42.500 130 12789.55 212.32 54516.35 88888.00 2016-05-09 01:28:42.625 130 12789.50 212.25 54516.30 88888.00 2016-05-09 01:28:42.750 130 12789.42 212.20 54516.28 88888.00 2016-05-09 01:28:42.875 130 12789.38 212.18 54516.28 88888.00 2016-05-09 01:28:43.000 130 12789.38 212.15 54516.25 88888.00 2016-05-09 01:28:43.125 130 12789.42 212.12 54516.28 88888.00 2016-05-09 01:28:43.250 130 12789.35 212.07 54516.22 88888.00 2016-05-09 01:28:43.375 130 12789.30 212.05 54516.15 88888.00 2016-05-09 01:28:43.500 130 12789.20 212.03 54516.15 88888.00 2016-05-09 01:28:43.625 130 12789.20 212.03 54516.12 88888.00 2016-05-09 01:28:43.750 130 12789.17 211.97 54516.12 88888.00 2016-05-09 01:28:43.875 130 12789.12 211.93 54516.10 88888.00 2016-05-09 01:28:44.000 130 12789.08 211.93 54516.07 88888.00 2016-05-09 01:28:44.125 130 12789.02 211.95 54516.05 88888.00 2016-05-09 01:28:44.250 130 12789.00 211.88 54516.05 88888.00 2016-05-09 01:28:44.375 130 12789.00 211.88 54516.03 88888.00 2016-05-09 01:28:44.500 130 12788.90 211.85 54516.00 88888.00 2016-05-09 01:28:44.625 130 12788.85 211.82 54515.97 88888.00 2016-05-09 01:28:44.750 130 12788.88 211.80 54515.95 88888.00 2016-05-09 01:28:44.875 130 12788.88 211.75 54515.95 88888.00 2016-05-09 01:28:45.000 130 12788.77 211.72 54515.93 88888.00 2016-05-09 01:28:45.125 130 12788.65 211.72 54515.90 88888.00 2016-05-09 01:28:45.250 130 12788.65 211.70 54515.90 88888.00 2016-05-09 01:28:45.375 130 12788.65 211.68 54515.88 88888.00 2016-05-09 01:28:45.500 130 12788.60 211.65 54515.85 88888.00 2016-05-09 01:28:45.625 130 12788.55 211.62 54515.82 88888.00 2016-05-09 01:28:45.750 130 12788.55 211.62 54515.82 88888.00 2016-05-09 01:28:45.875 130 12788.52 211.60 54515.80 88888.00 2016-05-09 01:28:46.000 130 12788.45 211.57 54515.75 88888.00 2016-05-09 01:28:46.125 130 12788.45 211.55 54515.75 88888.00 2016-05-09 01:28:46.250 130 12788.40 211.47 54515.68 88888.00 2016-05-09 01:28:46.375 130 12788.40 211.45 54515.65 88888.00 2016-05-09 01:28:46.500 130 12788.38 211.43 54515.62 88888.00 2016-05-09 01:28:46.625 130 12788.30 211.43 54515.62 88888.00 2016-05-09 01:28:46.750 130 12788.17 211.43 54515.60 88888.00 2016-05-09 01:28:46.875 130 12788.17 211.40 54515.57 88888.00 2016-05-09 01:28:47.000 130 12788.15 211.35 54515.55 88888.00 2016-05-09 01:28:47.125 130 12788.08 211.32 54515.53 88888.00 2016-05-09 01:28:47.250 130 12788.02 211.32 54515.53 88888.00 2016-05-09 01:28:47.375 130 12788.02 211.30 54515.53 88888.00 2016-05-09 01:28:47.500 130 12787.98 211.28 54515.50 88888.00 2016-05-09 01:28:47.625 130 12787.90 211.28 54515.47 88888.00 2016-05-09 01:28:47.750 130 12787.90 211.22 54515.45 88888.00 2016-05-09 01:28:47.875 130 12787.88 211.20 54515.45 88888.00 2016-05-09 01:28:48.000 130 12787.83 211.18 54515.43 88888.00 2016-05-09 01:28:48.125 130 12787.80 211.18 54515.38 88888.00 2016-05-09 01:28:48.250 130 12787.67 211.12 54515.35 88888.00 2016-05-09 01:28:48.375 130 12787.65 211.10 54515.32 88888.00 2016-05-09 01:28:48.500 130 12787.60 211.12 54515.35 88888.00 2016-05-09 01:28:48.625 130 12787.55 211.12 54515.30 88888.00 2016-05-09 01:28:48.750 130 12787.50 211.10 54515.32 88888.00 2016-05-09 01:28:48.875 130 12787.48 211.10 54515.30 88888.00 2016-05-09 01:28:49.000 130 12787.38 211.05 54515.25 88888.00 2016-05-09 01:28:49.125 130 12787.35 211.00 54515.25 88888.00 2016-05-09 01:28:49.250 130 12787.35 210.95 54515.25 88888.00 2016-05-09 01:28:49.375 130 12787.33 210.97 54515.22 88888.00 2016-05-09 01:28:49.500 130 12787.25 210.95 54515.20 88888.00 2016-05-09 01:28:49.625 130 12787.23 210.93 54515.18 88888.00 2016-05-09 01:28:49.750 130 12787.12 210.93 54515.18 88888.00 2016-05-09 01:28:49.875 130 12787.08 210.88 54515.15 88888.00 2016-05-09 01:28:50.000 130 12787.02 210.88 54515.12 88888.00 2016-05-09 01:28:50.125 130 12787.00 210.85 54515.12 88888.00 2016-05-09 01:28:50.250 130 12786.95 210.80 54515.07 88888.00 2016-05-09 01:28:50.375 130 12786.95 210.80 54515.05 88888.00 2016-05-09 01:28:50.500 130 12786.90 210.78 54515.03 88888.00 2016-05-09 01:28:50.625 130 12786.85 210.75 54515.00 88888.00 2016-05-09 01:28:50.750 130 12786.80 210.72 54514.97 88888.00 2016-05-09 01:28:50.875 130 12786.75 210.72 54515.00 88888.00 2016-05-09 01:28:51.000 130 12786.70 210.70 54514.95 88888.00 2016-05-09 01:28:51.125 130 12786.65 210.68 54514.95 88888.00 2016-05-09 01:28:51.250 130 12786.60 210.68 54514.93 88888.00 2016-05-09 01:28:51.375 130 12786.58 210.68 54514.93 88888.00 2016-05-09 01:28:51.500 130 12786.55 210.68 54514.90 88888.00 2016-05-09 01:28:51.625 130 12786.45 210.65 54514.88 88888.00 2016-05-09 01:28:51.750 130 12786.42 210.65 54514.88 88888.00 2016-05-09 01:28:51.875 130 12786.35 210.65 54514.85 88888.00 2016-05-09 01:28:52.000 130 12786.27 210.60 54514.80 88888.00 2016-05-09 01:28:52.125 130 12786.20 210.57 54514.80 88888.00 2016-05-09 01:28:52.250 130 12786.17 210.55 54514.78 88888.00 2016-05-09 01:28:52.375 130 12786.20 210.57 54514.75 88888.00 2016-05-09 01:28:52.500 130 12786.10 210.57 54514.72 88888.00 2016-05-09 01:28:52.625 130 12786.05 210.53 54514.70 88888.00 2016-05-09 01:28:52.750 130 12786.02 210.53 54514.70 88888.00 2016-05-09 01:28:52.875 130 12785.98 210.50 54514.68 88888.00 2016-05-09 01:28:53.000 130 12785.95 210.50 54514.65 88888.00 2016-05-09 01:28:53.125 130 12785.90 210.50 54514.65 88888.00 2016-05-09 01:28:53.250 130 12785.90 210.45 54514.62 88888.00 2016-05-09 01:28:53.375 130 12785.90 210.47 54514.60 88888.00 2016-05-09 01:28:53.500 130 12785.83 210.47 54514.57 88888.00 2016-05-09 01:28:53.625 130 12785.83 210.45 54514.55 88888.00 2016-05-09 01:28:53.750 130 12785.85 210.45 54514.50 88888.00 2016-05-09 01:28:53.875 130 12785.80 210.43 54514.47 88888.00 2016-05-09 01:28:54.000 130 12785.73 210.43 54514.47 88888.00 2016-05-09 01:28:54.125 130 12785.67 210.43 54514.45 88888.00 2016-05-09 01:28:54.250 130 12785.65 210.43 54514.45 88888.00 2016-05-09 01:28:54.375 130 12785.65 210.43 54514.43 88888.00 2016-05-09 01:28:54.500 130 12785.60 210.38 54514.43 88888.00 2016-05-09 01:28:54.625 130 12785.60 210.38 54514.38 88888.00 2016-05-09 01:28:54.750 130 12785.60 210.38 54514.38 88888.00 2016-05-09 01:28:54.875 130 12785.58 210.35 54514.32 88888.00 2016-05-09 01:28:55.000 130 12785.50 210.30 54514.30 88888.00 2016-05-09 01:28:55.125 130 12785.42 210.30 54514.28 88888.00 2016-05-09 01:28:55.250 130 12785.38 210.32 54514.30 88888.00 2016-05-09 01:28:55.375 130 12785.40 210.32 54514.25 88888.00 2016-05-09 01:28:55.500 130 12785.38 210.30 54514.25 88888.00 2016-05-09 01:28:55.625 130 12785.30 210.28 54514.22 88888.00 2016-05-09 01:28:55.750 130 12785.25 210.28 54514.20 88888.00 2016-05-09 01:28:55.875 130 12785.27 210.22 54514.18 88888.00 2016-05-09 01:28:56.000 130 12785.25 210.25 54514.15 88888.00 2016-05-09 01:28:56.125 130 12785.23 210.20 54514.15 88888.00 2016-05-09 01:28:56.250 130 12785.15 210.15 54514.15 88888.00 2016-05-09 01:28:56.375 130 12785.15 210.15 54514.12 88888.00 2016-05-09 01:28:56.500 130 12785.12 210.15 54514.07 88888.00 2016-05-09 01:28:56.625 130 12785.12 210.15 54514.07 88888.00 2016-05-09 01:28:56.750 130 12785.10 210.10 54514.03 88888.00 2016-05-09 01:28:56.875 130 12785.08 210.05 54514.00 88888.00 2016-05-09 01:28:57.000 130 12785.08 210.05 54514.00 88888.00 2016-05-09 01:28:57.125 130 12785.08 210.05 54513.97 88888.00 2016-05-09 01:28:57.250 130 12785.05 210.00 54513.95 88888.00 2016-05-09 01:28:57.375 130 12785.02 209.97 54513.93 88888.00 2016-05-09 01:28:57.500 130 12785.00 209.97 54513.93 88888.00 2016-05-09 01:28:57.625 130 12784.98 209.97 54513.90 88888.00 2016-05-09 01:28:57.750 130 12784.95 209.93 54513.88 88888.00 2016-05-09 01:28:57.875 130 12784.92 209.90 54513.85 88888.00 2016-05-09 01:28:58.000 130 12784.88 209.90 54513.80 88888.00 2016-05-09 01:28:58.125 130 12784.88 209.88 54513.80 88888.00 2016-05-09 01:28:58.250 130 12784.85 209.85 54513.78 88888.00 2016-05-09 01:28:58.375 130 12784.85 209.82 54513.72 88888.00 2016-05-09 01:28:58.500 130 12784.83 209.80 54513.72 88888.00 2016-05-09 01:28:58.625 130 12784.80 209.80 54513.72 88888.00 2016-05-09 01:28:58.750 130 12784.77 209.78 54513.70 88888.00 2016-05-09 01:28:58.875 130 12784.73 209.75 54513.70 88888.00 2016-05-09 01:28:59.000 130 12784.73 209.72 54513.65 88888.00 2016-05-09 01:28:59.125 130 12784.73 209.68 54513.65 88888.00 2016-05-09 01:28:59.250 130 12784.73 209.62 54513.62 88888.00 2016-05-09 01:28:59.375 130 12784.75 209.62 54513.62 88888.00 2016-05-09 01:28:59.500 130 12784.70 209.60 54513.62 88888.00 2016-05-09 01:28:59.625 130 12784.60 209.57 54513.62 88888.00 2016-05-09 01:28:59.750 130 12784.58 209.53 54513.60 88888.00 2016-05-09 01:28:59.875 130 12784.52 209.53 54513.57 88888.00 2016-05-09 01:29:00.000 130 12784.52 209.50 54513.53 88888.00 2016-05-09 01:29:00.125 130 12784.48 209.43 54513.55 88888.00 2016-05-09 01:29:00.250 130 12784.40 209.40 54513.53 88888.00 2016-05-09 01:29:00.375 130 12784.45 209.40 54513.47 88888.00 2016-05-09 01:29:00.500 130 12784.40 209.38 54513.47 88888.00 2016-05-09 01:29:00.625 130 12784.38 209.32 54513.47 88888.00 2016-05-09 01:29:00.750 130 12784.35 209.25 54513.47 88888.00 2016-05-09 01:29:00.875 130 12784.30 209.22 54513.45 88888.00 2016-05-09 01:29:01.000 130 12784.30 209.20 54513.43 88888.00 2016-05-09 01:29:01.125 130 12784.27 209.18 54513.40 88888.00 2016-05-09 01:29:01.250 130 12784.25 209.18 54513.40 88888.00 2016-05-09 01:29:01.375 130 12784.20 209.18 54513.38 88888.00 2016-05-09 01:29:01.500 130 12784.12 209.12 54513.35 88888.00 2016-05-09 01:29:01.625 130 12784.05 209.10 54513.32 88888.00 2016-05-09 01:29:01.750 130 12784.08 209.07 54513.35 88888.00 2016-05-09 01:29:01.875 130 12784.08 209.03 54513.32 88888.00 2016-05-09 01:29:02.000 130 12784.05 209.03 54513.32 88888.00 2016-05-09 01:29:02.125 130 12784.00 209.00 54513.30 88888.00 2016-05-09 01:29:02.250 130 12783.98 208.97 54513.28 88888.00 2016-05-09 01:29:02.375 130 12783.98 208.95 54513.25 88888.00 2016-05-09 01:29:02.500 130 12783.95 208.88 54513.25 88888.00 2016-05-09 01:29:02.625 130 12783.90 208.85 54513.25 88888.00 2016-05-09 01:29:02.750 130 12783.85 208.82 54513.22 88888.00 2016-05-09 01:29:02.875 130 12783.85 208.82 54513.18 88888.00 2016-05-09 01:29:03.000 130 12783.80 208.80 54513.20 88888.00 2016-05-09 01:29:03.125 130 12783.83 208.75 54513.20 88888.00 2016-05-09 01:29:03.250 130 12783.83 208.72 54513.18 88888.00 2016-05-09 01:29:03.375 130 12783.73 208.70 54513.15 88888.00 2016-05-09 01:29:03.500 130 12783.60 208.68 54513.18 88888.00 2016-05-09 01:29:03.625 130 12783.62 208.65 54513.18 88888.00 2016-05-09 01:29:03.750 130 12783.62 208.65 54513.12 88888.00 2016-05-09 01:29:03.875 130 12783.58 208.57 54513.07 88888.00 2016-05-09 01:29:04.000 130 12783.50 208.55 54513.03 88888.00 2016-05-09 01:29:04.125 130 12783.45 208.53 54513.07 88888.00 2016-05-09 01:29:04.250 130 12783.42 208.53 54513.10 88888.00 2016-05-09 01:29:04.375 130 12783.40 208.53 54513.07 88888.00 2016-05-09 01:29:04.500 130 12783.35 208.50 54513.07 88888.00 2016-05-09 01:29:04.625 130 12783.30 208.47 54513.05 88888.00 2016-05-09 01:29:04.750 130 12783.27 208.45 54513.05 88888.00 2016-05-09 01:29:04.875 130 12783.25 208.43 54513.03 88888.00 2016-05-09 01:29:05.000 130 12783.17 208.43 54513.00 88888.00 2016-05-09 01:29:05.125 130 12783.17 208.45 54513.00 88888.00 2016-05-09 01:29:05.250 130 12783.12 208.38 54512.97 88888.00 2016-05-09 01:29:05.375 130 12783.10 208.35 54512.95 88888.00 2016-05-09 01:29:05.500 130 12783.02 208.35 54512.97 88888.00 2016-05-09 01:29:05.625 130 12783.00 208.35 54512.95 88888.00 2016-05-09 01:29:05.750 130 12782.98 208.32 54512.93 88888.00 2016-05-09 01:29:05.875 130 12782.95 208.30 54512.90 88888.00 2016-05-09 01:29:06.000 130 12782.90 208.30 54512.90 88888.00 2016-05-09 01:29:06.125 130 12782.80 208.25 54512.90 88888.00 2016-05-09 01:29:06.250 130 12782.67 208.25 54512.88 88888.00 2016-05-09 01:29:06.375 130 12782.70 208.25 54512.88 88888.00 2016-05-09 01:29:06.500 130 12782.70 208.22 54512.85 88888.00 2016-05-09 01:29:06.625 130 12782.70 208.20 54512.85 88888.00 2016-05-09 01:29:06.750 130 12782.67 208.18 54512.85 88888.00 2016-05-09 01:29:06.875 130 12782.60 208.18 54512.82 88888.00 2016-05-09 01:29:07.000 130 12782.52 208.15 54512.82 88888.00 2016-05-09 01:29:07.125 130 12782.45 208.15 54512.80 88888.00 2016-05-09 01:29:07.250 130 12782.38 208.12 54512.80 88888.00 2016-05-09 01:29:07.375 130 12782.40 208.10 54512.78 88888.00 2016-05-09 01:29:07.500 130 12782.38 208.10 54512.78 88888.00 2016-05-09 01:29:07.625 130 12782.35 208.05 54512.75 88888.00 2016-05-09 01:29:07.750 130 12782.33 208.03 54512.75 88888.00 2016-05-09 01:29:07.875 130 12782.30 208.00 54512.75 88888.00 2016-05-09 01:29:08.000 130 12782.27 208.00 54512.72 88888.00 2016-05-09 01:29:08.125 130 12782.20 208.00 54512.72 88888.00 2016-05-09 01:29:08.250 130 12782.17 208.00 54512.75 88888.00 2016-05-09 01:29:08.375 130 12782.20 207.97 54512.72 88888.00 2016-05-09 01:29:08.500 130 12782.15 207.97 54512.72 88888.00 2016-05-09 01:29:08.625 130 12782.12 207.97 54512.72 88888.00 2016-05-09 01:29:08.750 130 12782.05 207.97 54512.72 88888.00 2016-05-09 01:29:08.875 130 12782.02 207.97 54512.70 88888.00 2016-05-09 01:29:09.000 130 12782.02 207.95 54512.68 88888.00 2016-05-09 01:29:09.125 130 12781.98 207.95 54512.62 88888.00 2016-05-09 01:29:09.250 130 12781.92 207.95 54512.65 88888.00 2016-05-09 01:29:09.375 130 12781.92 207.93 54512.65 88888.00 2016-05-09 01:29:09.500 130 12781.83 207.93 54512.65 88888.00 2016-05-09 01:29:09.625 130 12781.75 207.93 54512.68 88888.00 2016-05-09 01:29:09.750 130 12781.73 207.93 54512.65 88888.00 2016-05-09 01:29:09.875 130 12781.75 207.93 54512.62 88888.00 2016-05-09 01:29:10.000 130 12781.80 207.93 54512.62 88888.00 2016-05-09 01:29:10.125 130 12781.77 207.93 54512.62 88888.00 2016-05-09 01:29:10.250 130 12781.67 207.88 54512.62 88888.00 2016-05-09 01:29:10.375 130 12781.65 207.85 54512.60 88888.00 2016-05-09 01:29:10.500 130 12781.62 207.80 54512.57 88888.00 2016-05-09 01:29:10.625 130 12781.58 207.80 54512.57 88888.00 2016-05-09 01:29:10.750 130 12781.52 207.80 54512.57 88888.00 2016-05-09 01:29:10.875 130 12781.48 207.78 54512.57 88888.00 2016-05-09 01:29:11.000 130 12781.40 207.75 54512.57 88888.00 2016-05-09 01:29:11.125 130 12781.38 207.78 54512.55 88888.00 2016-05-09 01:29:11.250 130 12781.33 207.75 54512.55 88888.00 2016-05-09 01:29:11.375 130 12781.35 207.72 54512.55 88888.00 2016-05-09 01:29:11.500 130 12781.30 207.72 54512.53 88888.00 2016-05-09 01:29:11.625 130 12781.23 207.68 54512.50 88888.00 2016-05-09 01:29:11.750 130 12781.17 207.68 54512.50 88888.00 2016-05-09 01:29:11.875 130 12781.15 207.68 54512.47 88888.00 2016-05-09 01:29:12.000 130 12781.10 207.68 54512.45 88888.00 2016-05-09 01:29:12.125 130 12781.05 207.68 54512.47 88888.00 2016-05-09 01:29:12.250 130 12780.98 207.65 54512.45 88888.00 2016-05-09 01:29:12.375 130 12780.98 207.62 54512.45 88888.00 2016-05-09 01:29:12.500 130 12780.95 207.65 54512.47 88888.00 2016-05-09 01:29:12.625 130 12780.92 207.62 54512.45 88888.00 2016-05-09 01:29:12.750 130 12780.88 207.65 54512.45 88888.00 2016-05-09 01:29:12.875 130 12780.88 207.65 54512.45 88888.00 2016-05-09 01:29:13.000 130 12780.83 207.62 54512.45 88888.00 2016-05-09 01:29:13.125 130 12780.75 207.60 54512.45 88888.00 2016-05-09 01:29:13.250 130 12780.70 207.57 54512.45 88888.00 2016-05-09 01:29:13.375 130 12780.73 207.57 54512.45 88888.00 2016-05-09 01:29:13.500 130 12780.73 207.57 54512.43 88888.00 2016-05-09 01:29:13.625 130 12780.73 207.57 54512.43 88888.00 2016-05-09 01:29:13.750 130 12780.65 207.60 54512.43 88888.00 2016-05-09 01:29:13.875 130 12780.60 207.60 54512.43 88888.00 2016-05-09 01:29:14.000 130 12780.62 207.55 54512.38 88888.00 2016-05-09 01:29:14.125 130 12780.52 207.53 54512.40 88888.00 2016-05-09 01:29:14.250 130 12780.48 207.53 54512.43 88888.00 2016-05-09 01:29:14.375 130 12780.50 207.53 54512.40 88888.00 2016-05-09 01:29:14.500 130 12780.50 207.53 54512.40 88888.00 2016-05-09 01:29:14.625 130 12780.40 207.50 54512.40 88888.00 2016-05-09 01:29:14.750 130 12780.27 207.50 54512.38 88888.00 2016-05-09 01:29:14.875 130 12780.17 207.45 54512.38 88888.00 2016-05-09 01:29:15.000 130 12780.17 207.47 54512.40 88888.00 2016-05-09 01:29:15.125 130 12780.20 207.47 54512.40 88888.00 2016-05-09 01:29:15.250 130 12780.12 207.47 54512.35 88888.00 2016-05-09 01:29:15.375 130 12780.08 207.50 54512.35 88888.00 2016-05-09 01:29:15.500 130 12780.02 207.47 54512.35 88888.00 2016-05-09 01:29:15.625 130 12780.00 207.45 54512.35 88888.00 2016-05-09 01:29:15.750 130 12779.98 207.45 54512.32 88888.00 2016-05-09 01:29:15.875 130 12779.95 207.47 54512.32 88888.00 2016-05-09 01:29:16.000 130 12779.92 207.47 54512.32 88888.00 2016-05-09 01:29:16.125 130 12779.88 207.50 54512.35 88888.00 2016-05-09 01:29:16.250 130 12779.75 207.50 54512.35 88888.00 2016-05-09 01:29:16.375 130 12779.70 207.47 54512.32 88888.00 2016-05-09 01:29:16.500 130 12779.67 207.50 54512.28 88888.00 2016-05-09 01:29:16.625 130 12779.70 207.53 54512.25 88888.00 2016-05-09 01:29:16.750 130 12779.67 207.53 54512.25 88888.00 2016-05-09 01:29:16.875 130 12779.65 207.53 54512.28 88888.00 2016-05-09 01:29:17.000 130 12779.58 207.57 54512.28 88888.00 2016-05-09 01:29:17.125 130 12779.52 207.57 54512.30 88888.00 2016-05-09 01:29:17.250 130 12779.45 207.57 54512.28 88888.00 2016-05-09 01:29:17.375 130 12779.50 207.60 54512.25 88888.00 2016-05-09 01:29:17.500 130 12779.48 207.60 54512.28 88888.00 2016-05-09 01:29:17.625 130 12779.42 207.60 54512.25 88888.00 2016-05-09 01:29:17.750 130 12779.40 207.62 54512.22 88888.00 2016-05-09 01:29:17.875 130 12779.40 207.57 54512.22 88888.00 2016-05-09 01:29:18.000 130 12779.38 207.57 54512.20 88888.00 2016-05-09 01:29:18.125 130 12779.38 207.57 54512.20 88888.00 2016-05-09 01:29:18.250 130 12779.27 207.60 54512.22 88888.00 2016-05-09 01:29:18.375 130 12779.20 207.62 54512.20 88888.00 2016-05-09 01:29:18.500 130 12779.23 207.62 54512.20 88888.00 2016-05-09 01:29:18.625 130 12779.20 207.62 54512.20 88888.00 2016-05-09 01:29:18.750 130 12779.20 207.65 54512.22 88888.00 2016-05-09 01:29:18.875 130 12779.15 207.62 54512.20 88888.00 2016-05-09 01:29:19.000 130 12779.10 207.65 54512.20 88888.00 2016-05-09 01:29:19.125 130 12779.10 207.65 54512.18 88888.00 2016-05-09 01:29:19.250 130 12779.02 207.68 54512.15 88888.00 2016-05-09 01:29:19.375 130 12779.00 207.70 54512.12 88888.00 2016-05-09 01:29:19.500 130 12778.98 207.70 54512.12 88888.00 2016-05-09 01:29:19.625 130 12779.00 207.68 54512.15 88888.00 2016-05-09 01:29:19.750 130 12778.98 207.70 54512.15 88888.00 2016-05-09 01:29:19.875 130 12778.98 207.68 54512.15 88888.00 2016-05-09 01:29:20.000 130 12778.95 207.70 54512.15 88888.00 2016-05-09 01:29:20.125 130 12778.88 207.70 54512.15 88888.00 2016-05-09 01:29:20.250 130 12778.77 207.68 54512.12 88888.00 2016-05-09 01:29:20.375 130 12778.70 207.68 54512.10 88888.00 2016-05-09 01:29:20.500 130 12778.77 207.72 54512.10 88888.00 2016-05-09 01:29:20.625 130 12778.83 207.72 54512.10 88888.00 2016-05-09 01:29:20.750 130 12778.80 207.75 54512.10 88888.00 2016-05-09 01:29:20.875 130 12778.75 207.72 54512.07 88888.00 2016-05-09 01:29:21.000 130 12778.67 207.72 54512.07 88888.00 2016-05-09 01:29:21.125 130 12778.70 207.68 54512.07 88888.00 2016-05-09 01:29:21.250 130 12778.65 207.68 54512.07 88888.00 2016-05-09 01:29:21.375 130 12778.67 207.68 54512.05 88888.00 2016-05-09 01:29:21.500 130 12778.60 207.68 54512.07 88888.00 2016-05-09 01:29:21.625 130 12778.58 207.68 54512.07 88888.00 2016-05-09 01:29:21.750 130 12778.55 207.68 54512.07 88888.00 2016-05-09 01:29:21.875 130 12778.50 207.68 54512.07 88888.00 2016-05-09 01:29:22.000 130 12778.45 207.65 54512.05 88888.00 2016-05-09 01:29:22.125 130 12778.42 207.62 54512.05 88888.00 2016-05-09 01:29:22.250 130 12778.42 207.62 54512.07 88888.00 2016-05-09 01:29:22.375 130 12778.45 207.65 54512.07 88888.00 2016-05-09 01:29:22.500 130 12778.40 207.68 54512.07 88888.00 2016-05-09 01:29:22.625 130 12778.33 207.65 54512.05 88888.00 2016-05-09 01:29:22.750 130 12778.27 207.62 54512.03 88888.00 2016-05-09 01:29:22.875 130 12778.27 207.65 54512.03 88888.00 2016-05-09 01:29:23.000 130 12778.27 207.65 54512.03 88888.00 2016-05-09 01:29:23.125 130 12778.23 207.68 54512.03 88888.00 2016-05-09 01:29:23.250 130 12778.15 207.65 54512.05 88888.00 2016-05-09 01:29:23.375 130 12778.15 207.65 54512.05 88888.00 2016-05-09 01:29:23.500 130 12778.10 207.65 54512.03 88888.00 2016-05-09 01:29:23.625 130 12778.08 207.68 54512.03 88888.00 2016-05-09 01:29:23.750 130 12778.05 207.65 54512.03 88888.00 2016-05-09 01:29:23.875 130 12778.02 207.62 54512.03 88888.00 2016-05-09 01:29:24.000 130 12778.00 207.62 54512.03 88888.00 2016-05-09 01:29:24.125 130 12777.95 207.68 54512.00 88888.00 2016-05-09 01:29:24.250 130 12777.83 207.65 54512.00 88888.00 2016-05-09 01:29:24.375 130 12777.80 207.62 54512.00 88888.00 2016-05-09 01:29:24.500 130 12777.75 207.65 54512.00 88888.00 2016-05-09 01:29:24.625 130 12777.77 207.68 54512.00 88888.00 2016-05-09 01:29:24.750 130 12777.67 207.65 54512.00 88888.00 2016-05-09 01:29:24.875 130 12777.67 207.68 54511.97 88888.00 2016-05-09 01:29:25.000 130 12777.70 207.68 54512.00 88888.00 2016-05-09 01:29:25.125 130 12777.65 207.65 54512.00 88888.00 2016-05-09 01:29:25.250 130 12777.58 207.60 54512.00 88888.00 2016-05-09 01:29:25.375 130 12777.58 207.60 54511.97 88888.00 2016-05-09 01:29:25.500 130 12777.55 207.65 54512.00 88888.00 2016-05-09 01:29:25.625 130 12777.52 207.65 54512.00 88888.00 2016-05-09 01:29:25.750 130 12777.50 207.65 54512.00 88888.00 2016-05-09 01:29:25.875 130 12777.50 207.65 54512.00 88888.00 2016-05-09 01:29:26.000 130 12777.45 207.68 54511.97 88888.00 2016-05-09 01:29:26.125 130 12777.42 207.70 54512.00 88888.00 2016-05-09 01:29:26.250 130 12777.35 207.68 54512.00 88888.00 2016-05-09 01:29:26.375 130 12777.33 207.65 54512.00 88888.00 2016-05-09 01:29:26.500 130 12777.35 207.65 54511.97 88888.00 2016-05-09 01:29:26.625 130 12777.38 207.68 54511.97 88888.00 2016-05-09 01:29:26.750 130 12777.38 207.65 54511.97 88888.00 2016-05-09 01:29:26.875 130 12777.38 207.68 54511.97 88888.00 2016-05-09 01:29:27.000 130 12777.35 207.70 54511.97 88888.00 2016-05-09 01:29:27.125 130 12777.35 207.70 54511.97 88888.00 2016-05-09 01:29:27.250 130 12777.33 207.68 54512.00 88888.00 2016-05-09 01:29:27.375 130 12777.30 207.68 54511.97 88888.00 2016-05-09 01:29:27.500 130 12777.23 207.70 54511.95 88888.00 2016-05-09 01:29:27.625 130 12777.20 207.72 54511.95 88888.00 2016-05-09 01:29:27.750 130 12777.23 207.72 54511.93 88888.00 2016-05-09 01:29:27.875 130 12777.20 207.75 54511.93 88888.00 2016-05-09 01:29:28.000 130 12777.20 207.75 54511.93 88888.00 2016-05-09 01:29:28.125 130 12777.17 207.78 54511.93 88888.00 2016-05-09 01:29:28.250 130 12777.08 207.75 54511.93 88888.00 2016-05-09 01:29:28.375 130 12777.10 207.78 54511.90 88888.00 2016-05-09 01:29:28.500 130 12777.12 207.78 54511.90 88888.00 2016-05-09 01:29:28.625 130 12777.05 207.78 54511.90 88888.00 2016-05-09 01:29:28.750 130 12777.02 207.80 54511.90 88888.00 2016-05-09 01:29:28.875 130 12777.08 207.80 54511.90 88888.00 2016-05-09 01:29:29.000 130 12777.05 207.80 54511.90 88888.00 2016-05-09 01:29:29.125 130 12776.98 207.78 54511.90 88888.00 2016-05-09 01:29:29.250 130 12776.92 207.78 54511.88 88888.00 2016-05-09 01:29:29.375 130 12776.95 207.78 54511.90 88888.00 2016-05-09 01:29:29.500 130 12776.88 207.75 54511.90 88888.00 2016-05-09 01:29:29.625 130 12776.85 207.72 54511.88 88888.00 2016-05-09 01:29:29.750 130 12776.85 207.75 54511.88 88888.00 2016-05-09 01:29:29.875 130 12776.88 207.75 54511.88 88888.00 2016-05-09 01:29:30.000 130 12776.85 207.75 54511.90 88888.00 2016-05-09 01:29:30.125 130 12776.83 207.75 54511.90 88888.00 2016-05-09 01:29:30.250 130 12776.77 207.72 54511.90 88888.00 2016-05-09 01:29:30.375 130 12776.77 207.75 54511.88 88888.00 2016-05-09 01:29:30.500 130 12776.73 207.72 54511.85 88888.00 2016-05-09 01:29:30.625 130 12776.67 207.72 54511.85 88888.00 2016-05-09 01:29:30.750 130 12776.65 207.72 54511.85 88888.00 2016-05-09 01:29:30.875 130 12776.62 207.70 54511.88 88888.00 2016-05-09 01:29:31.000 130 12776.55 207.68 54511.85 88888.00 2016-05-09 01:29:31.125 130 12776.52 207.70 54511.88 88888.00 2016-05-09 01:29:31.250 130 12776.52 207.70 54511.88 88888.00 2016-05-09 01:29:31.375 130 12776.52 207.70 54511.88 88888.00 2016-05-09 01:29:31.500 130 12776.50 207.72 54511.88 88888.00 2016-05-09 01:29:31.625 130 12776.45 207.70 54511.88 88888.00 2016-05-09 01:29:31.750 130 12776.40 207.72 54511.85 88888.00 2016-05-09 01:29:31.875 130 12776.33 207.72 54511.85 88888.00 2016-05-09 01:29:32.000 130 12776.33 207.72 54511.85 88888.00 2016-05-09 01:29:32.125 130 12776.35 207.70 54511.88 88888.00 2016-05-09 01:29:32.250 130 12776.38 207.68 54511.85 88888.00 2016-05-09 01:29:32.375 130 12776.38 207.68 54511.82 88888.00 2016-05-09 01:29:32.500 130 12776.33 207.68 54511.82 88888.00 2016-05-09 01:29:32.625 130 12776.23 207.65 54511.85 88888.00 2016-05-09 01:29:32.750 130 12776.17 207.65 54511.85 88888.00 2016-05-09 01:29:32.875 130 12776.12 207.65 54511.85 88888.00 2016-05-09 01:29:33.000 130 12776.10 207.65 54511.82 88888.00 2016-05-09 01:29:33.125 130 12776.10 207.65 54511.82 88888.00 2016-05-09 01:29:33.250 130 12776.02 207.65 54511.82 88888.00 2016-05-09 01:29:33.375 130 12776.02 207.65 54511.80 88888.00 2016-05-09 01:29:33.500 130 12775.92 207.65 54511.82 88888.00 2016-05-09 01:29:33.625 130 12775.83 207.65 54511.85 88888.00 2016-05-09 01:29:33.750 130 12775.83 207.62 54511.85 88888.00 2016-05-09 01:29:33.875 130 12775.83 207.65 54511.85 88888.00 2016-05-09 01:29:34.000 130 12775.83 207.68 54511.85 88888.00 2016-05-09 01:29:34.125 130 12775.80 207.62 54511.85 88888.00 2016-05-09 01:29:34.250 130 12775.77 207.62 54511.85 88888.00 2016-05-09 01:29:34.375 130 12775.77 207.62 54511.85 88888.00 2016-05-09 01:29:34.500 130 12775.75 207.62 54511.85 88888.00 2016-05-09 01:29:34.625 130 12775.73 207.62 54511.82 88888.00 2016-05-09 01:29:34.750 130 12775.73 207.60 54511.82 88888.00 2016-05-09 01:29:34.875 130 12775.65 207.60 54511.82 88888.00 2016-05-09 01:29:35.000 130 12775.60 207.62 54511.80 88888.00 2016-05-09 01:29:35.125 130 12775.62 207.62 54511.80 88888.00 2016-05-09 01:29:35.250 130 12775.60 207.62 54511.82 88888.00 2016-05-09 01:29:35.375 130 12775.55 207.65 54511.82 88888.00 2016-05-09 01:29:35.500 130 12775.52 207.65 54511.82 88888.00 2016-05-09 01:29:35.625 130 12775.50 207.62 54511.80 88888.00 2016-05-09 01:29:35.750 130 12775.42 207.65 54511.80 88888.00 2016-05-09 01:29:35.875 130 12775.40 207.65 54511.82 88888.00 2016-05-09 01:29:36.000 130 12775.42 207.65 54511.80 88888.00 2016-05-09 01:29:36.125 130 12775.40 207.65 54511.78 88888.00 2016-05-09 01:29:36.250 130 12775.30 207.62 54511.78 88888.00 2016-05-09 01:29:36.375 130 12775.30 207.65 54511.78 88888.00 2016-05-09 01:29:36.500 130 12775.27 207.65 54511.80 88888.00 2016-05-09 01:29:36.625 130 12775.23 207.65 54511.80 88888.00 2016-05-09 01:29:36.750 130 12775.23 207.65 54511.80 88888.00 2016-05-09 01:29:36.875 130 12775.23 207.65 54511.78 88888.00 2016-05-09 01:29:37.000 130 12775.17 207.68 54511.78 88888.00 2016-05-09 01:29:37.125 130 12775.15 207.68 54511.78 88888.00 2016-05-09 01:29:37.250 130 12775.15 207.68 54511.78 88888.00 2016-05-09 01:29:37.375 130 12775.12 207.65 54511.78 88888.00 2016-05-09 01:29:37.500 130 12775.08 207.60 54511.78 88888.00 2016-05-09 01:29:37.625 130 12775.02 207.60 54511.78 88888.00 2016-05-09 01:29:37.750 130 12775.05 207.60 54511.78 88888.00 2016-05-09 01:29:37.875 130 12775.02 207.57 54511.78 88888.00 2016-05-09 01:29:38.000 130 12775.02 207.53 54511.75 88888.00 2016-05-09 01:29:38.125 130 12775.02 207.55 54511.75 88888.00 2016-05-09 01:29:38.250 130 12774.98 207.53 54511.78 88888.00 2016-05-09 01:29:38.375 130 12774.95 207.53 54511.82 88888.00 2016-05-09 01:29:38.500 130 12774.85 207.53 54511.80 88888.00 2016-05-09 01:29:38.625 130 12774.77 207.53 54511.80 88888.00 2016-05-09 01:29:38.750 130 12774.70 207.47 54511.75 88888.00 2016-05-09 01:29:38.875 130 12774.77 207.47 54511.72 88888.00 2016-05-09 01:29:39.000 130 12774.80 207.45 54511.75 88888.00 2016-05-09 01:29:39.125 130 12774.73 207.50 54511.75 88888.00 2016-05-09 01:29:39.250 130 12774.70 207.45 54511.75 88888.00 2016-05-09 01:29:39.375 130 12774.70 207.47 54511.75 88888.00 2016-05-09 01:29:39.500 130 12774.67 207.47 54511.75 88888.00 2016-05-09 01:29:39.625 130 12774.60 207.45 54511.72 88888.00 2016-05-09 01:29:39.750 130 12774.55 207.45 54511.78 88888.00 2016-05-09 01:29:39.875 130 12774.55 207.43 54511.78 88888.00 2016-05-09 01:29:40.000 130 12774.50 207.38 54511.78 88888.00 2016-05-09 01:29:40.125 130 12774.50 207.40 54511.75 88888.00 2016-05-09 01:29:40.250 130 12774.45 207.38 54511.78 88888.00 2016-05-09 01:29:40.375 130 12774.42 207.38 54511.80 88888.00 2016-05-09 01:29:40.500 130 12774.40 207.40 54511.82 88888.00 2016-05-09 01:29:40.625 130 12774.40 207.38 54511.80 88888.00 2016-05-09 01:29:40.750 130 12774.33 207.35 54511.80 88888.00 2016-05-09 01:29:40.875 130 12774.33 207.32 54511.80 88888.00 2016-05-09 01:29:41.000 130 12774.33 207.38 54511.78 88888.00 2016-05-09 01:29:41.125 130 12774.27 207.35 54511.80 88888.00 2016-05-09 01:29:41.250 130 12774.20 207.35 54511.80 88888.00 2016-05-09 01:29:41.375 130 12774.17 207.35 54511.80 88888.00 2016-05-09 01:29:41.500 130 12774.10 207.32 54511.75 88888.00 2016-05-09 01:29:41.625 130 12774.08 207.30 54511.78 88888.00 2016-05-09 01:29:41.750 130 12774.10 207.30 54511.78 88888.00 2016-05-09 01:29:41.875 130 12774.05 207.28 54511.78 88888.00 2016-05-09 01:29:42.000 130 12774.02 207.25 54511.75 88888.00 2016-05-09 01:29:42.125 130 12773.98 207.25 54511.78 88888.00 2016-05-09 01:29:42.250 130 12773.92 207.22 54511.78 88888.00 2016-05-09 01:29:42.375 130 12773.90 207.25 54511.78 88888.00 2016-05-09 01:29:42.500 130 12773.85 207.25 54511.80 88888.00 2016-05-09 01:29:42.625 130 12773.83 207.22 54511.78 88888.00 2016-05-09 01:29:42.750 130 12773.83 207.20 54511.80 88888.00 2016-05-09 01:29:42.875 130 12773.80 207.20 54511.80 88888.00 2016-05-09 01:29:43.000 130 12773.85 207.18 54511.78 88888.00 2016-05-09 01:29:43.125 130 12773.77 207.15 54511.78 88888.00 2016-05-09 01:29:43.250 130 12773.62 207.12 54511.75 88888.00 2016-05-09 01:29:43.375 130 12773.62 207.12 54511.75 88888.00 2016-05-09 01:29:43.500 130 12773.58 207.12 54511.78 88888.00 2016-05-09 01:29:43.625 130 12773.58 207.15 54511.80 88888.00 2016-05-09 01:29:43.750 130 12773.55 207.12 54511.80 88888.00 2016-05-09 01:29:43.875 130 12773.48 207.10 54511.80 88888.00 2016-05-09 01:29:44.000 130 12773.42 207.10 54511.80 88888.00 2016-05-09 01:29:44.125 130 12773.42 207.07 54511.82 88888.00 2016-05-09 01:29:44.250 130 12773.33 207.03 54511.80 88888.00 2016-05-09 01:29:44.375 130 12773.25 207.05 54511.80 88888.00 2016-05-09 01:29:44.500 130 12773.27 207.03 54511.82 88888.00 2016-05-09 01:29:44.625 130 12773.27 207.00 54511.80 88888.00 2016-05-09 01:29:44.750 130 12773.25 207.00 54511.80 88888.00 2016-05-09 01:29:44.875 130 12773.23 206.97 54511.80 88888.00 2016-05-09 01:29:45.000 130 12773.20 206.97 54511.82 88888.00 2016-05-09 01:29:45.125 130 12773.15 206.97 54511.82 88888.00 2016-05-09 01:29:45.250 130 12773.08 206.95 54511.82 88888.00 2016-05-09 01:29:45.375 130 12773.10 206.95 54511.82 88888.00 2016-05-09 01:29:45.500 130 12773.05 206.93 54511.82 88888.00 2016-05-09 01:29:45.625 130 12772.98 206.88 54511.82 88888.00 2016-05-09 01:29:45.750 130 12772.98 206.85 54511.82 88888.00 2016-05-09 01:29:45.875 130 12772.95 206.82 54511.82 88888.00 2016-05-09 01:29:46.000 130 12772.88 206.82 54511.82 88888.00 2016-05-09 01:29:46.125 130 12772.77 206.80 54511.85 88888.00 2016-05-09 01:29:46.250 130 12772.75 206.78 54511.88 88888.00 2016-05-09 01:29:46.375 130 12772.70 206.78 54511.85 88888.00 2016-05-09 01:29:46.500 130 12772.62 206.78 54511.88 88888.00 2016-05-09 01:29:46.625 130 12772.60 206.75 54511.88 88888.00 2016-05-09 01:29:46.750 130 12772.55 206.70 54511.88 88888.00 2016-05-09 01:29:46.875 130 12772.50 206.70 54511.88 88888.00 2016-05-09 01:29:47.000 130 12772.48 206.70 54511.85 88888.00 2016-05-09 01:29:47.125 130 12772.45 206.68 54511.88 88888.00 2016-05-09 01:29:47.250 130 12772.38 206.65 54511.88 88888.00 2016-05-09 01:29:47.375 130 12772.30 206.68 54511.88 88888.00 2016-05-09 01:29:47.500 130 12772.30 206.68 54511.88 88888.00 2016-05-09 01:29:47.625 130 12772.33 206.65 54511.88 88888.00 2016-05-09 01:29:47.750 130 12772.30 206.62 54511.88 88888.00 2016-05-09 01:29:47.875 130 12772.23 206.60 54511.88 88888.00 2016-05-09 01:29:48.000 130 12772.17 206.62 54511.90 88888.00 2016-05-09 01:29:48.125 130 12772.17 206.60 54511.93 88888.00 2016-05-09 01:29:48.250 130 12772.10 206.60 54511.90 88888.00 2016-05-09 01:29:48.375 130 12772.02 206.57 54511.88 88888.00 2016-05-09 01:29:48.500 130 12772.00 206.57 54511.88 88888.00 2016-05-09 01:29:48.625 130 12772.00 206.57 54511.88 88888.00 2016-05-09 01:29:48.750 130 12772.00 206.53 54511.88 88888.00 2016-05-09 01:29:48.875 130 12771.95 206.53 54511.88 88888.00 2016-05-09 01:29:49.000 130 12771.90 206.53 54511.88 88888.00 2016-05-09 01:29:49.125 130 12771.88 206.55 54511.90 88888.00 2016-05-09 01:29:49.250 130 12771.83 206.50 54511.88 88888.00 2016-05-09 01:29:49.375 130 12771.77 206.53 54511.90 88888.00 2016-05-09 01:29:49.500 130 12771.70 206.53 54511.88 88888.00 2016-05-09 01:29:49.625 130 12771.70 206.50 54511.88 88888.00 2016-05-09 01:29:49.750 130 12771.73 206.45 54511.88 88888.00 2016-05-09 01:29:49.875 130 12771.67 206.47 54511.88 88888.00 2016-05-09 01:29:50.000 130 12771.58 206.45 54511.88 88888.00 2016-05-09 01:29:50.125 130 12771.55 206.43 54511.85 88888.00 2016-05-09 01:29:50.250 130 12771.50 206.40 54511.85 88888.00 2016-05-09 01:29:50.375 130 12771.48 206.43 54511.88 88888.00 2016-05-09 01:29:50.500 130 12771.42 206.40 54511.90 88888.00 2016-05-09 01:29:50.625 130 12771.35 206.38 54511.90 88888.00 2016-05-09 01:29:50.750 130 12771.25 206.35 54511.90 88888.00 2016-05-09 01:29:50.875 130 12771.20 206.35 54511.90 88888.00 2016-05-09 01:29:51.000 130 12771.15 206.32 54511.78 88888.00 2016-05-09 01:29:51.125 130 12771.17 206.35 54511.55 88888.00 2016-05-09 01:29:51.250 130 12771.15 206.35 54511.50 88888.00 2016-05-09 01:29:51.375 130 12771.12 206.32 54511.50 88888.00 2016-05-09 01:29:51.500 130 12771.10 206.32 54511.53 88888.00 2016-05-09 01:29:51.625 130 12771.08 206.30 54511.57 88888.00 2016-05-09 01:29:51.750 130 12771.02 206.30 54511.65 88888.00 2016-05-09 01:29:51.875 130 12770.95 206.32 54511.70 88888.00 2016-05-09 01:29:52.000 130 12770.90 206.30 54511.72 88888.00 2016-05-09 01:29:52.125 130 12770.88 206.28 54511.75 88888.00 2016-05-09 01:29:52.250 130 12770.80 206.28 54511.75 88888.00 2016-05-09 01:29:52.375 130 12770.73 206.28 54511.78 88888.00 2016-05-09 01:29:52.500 130 12770.65 206.28 54511.80 88888.00 2016-05-09 01:29:52.625 130 12770.65 206.25 54511.80 88888.00 2016-05-09 01:29:52.750 130 12770.65 206.22 54511.80 88888.00 2016-05-09 01:29:52.875 130 12770.65 206.22 54511.82 88888.00 2016-05-09 01:29:53.000 130 12770.65 206.22 54511.82 88888.00 2016-05-09 01:29:53.125 130 12770.62 206.22 54511.85 88888.00 2016-05-09 01:29:53.250 130 12770.55 206.20 54511.82 88888.00 2016-05-09 01:29:53.375 130 12770.50 206.20 54511.80 88888.00 2016-05-09 01:29:53.500 130 12770.48 206.20 54511.78 88888.00 2016-05-09 01:29:53.625 130 12770.48 206.18 54511.80 88888.00 2016-05-09 01:29:53.750 130 12770.45 206.15 54511.80 88888.00 2016-05-09 01:29:53.875 130 12770.42 206.12 54511.78 88888.00 2016-05-09 01:29:54.000 130 12770.35 206.18 54511.78 88888.00 2016-05-09 01:29:54.125 130 12770.33 206.15 54511.80 88888.00 2016-05-09 01:29:54.250 130 12770.25 206.12 54511.80 88888.00 2016-05-09 01:29:54.375 130 12770.27 206.12 54511.78 88888.00 2016-05-09 01:29:54.500 130 12770.27 206.10 54511.78 88888.00 2016-05-09 01:29:54.625 130 12770.23 206.07 54511.75 88888.00 2016-05-09 01:29:54.750 130 12770.15 206.10 54511.78 88888.00 2016-05-09 01:29:54.875 130 12770.08 206.07 54511.78 88888.00 2016-05-09 01:29:55.000 130 12770.05 206.05 54511.75 88888.00 2016-05-09 01:29:55.125 130 12770.05 206.07 54511.78 88888.00 2016-05-09 01:29:55.250 130 12770.05 206.03 54511.75 88888.00 2016-05-09 01:29:55.375 130 12769.98 206.00 54511.72 88888.00 2016-05-09 01:29:55.500 130 12769.90 205.97 54511.72 88888.00 2016-05-09 01:29:55.625 130 12769.90 205.97 54511.78 88888.00 2016-05-09 01:29:55.750 130 12769.88 205.97 54511.75 88888.00 2016-05-09 01:29:55.875 130 12769.80 205.95 54511.75 88888.00 2016-05-09 01:29:56.000 130 12769.75 205.93 54511.75 88888.00 2016-05-09 01:29:56.125 130 12769.75 205.90 54511.75 88888.00 2016-05-09 01:29:56.250 130 12769.70 205.88 54511.75 88888.00 2016-05-09 01:29:56.375 130 12769.70 205.88 54511.70 88888.00 2016-05-09 01:29:56.500 130 12769.65 205.85 54511.70 88888.00 2016-05-09 01:29:56.625 130 12769.62 205.90 54511.72 88888.00 2016-05-09 01:29:56.750 130 12769.65 205.90 54511.68 88888.00 2016-05-09 01:29:56.875 130 12769.62 205.90 54511.70 88888.00 2016-05-09 01:29:57.000 130 12769.52 205.90 54511.68 88888.00 2016-05-09 01:29:57.125 130 12769.52 205.90 54511.70 88888.00 2016-05-09 01:29:57.250 130 12769.55 205.85 54511.70 88888.00 2016-05-09 01:29:57.375 130 12769.55 205.90 54511.70 88888.00 2016-05-09 01:29:57.500 130 12769.48 205.95 54511.68 88888.00 2016-05-09 01:29:57.625 130 12769.38 205.93 54511.68 88888.00 2016-05-09 01:29:57.750 130 12769.30 205.90 54511.65 88888.00 2016-05-09 01:29:57.875 130 12769.25 205.88 54511.62 88888.00 2016-05-09 01:29:58.000 130 12769.25 205.90 54511.65 88888.00 2016-05-09 01:29:58.125 130 12769.23 205.90 54511.65 88888.00 2016-05-09 01:29:58.250 130 12769.17 205.82 54511.62 88888.00 2016-05-09 01:29:58.375 130 12769.17 205.82 54511.62 88888.00 2016-05-09 01:29:58.500 130 12769.10 205.82 54511.60 88888.00 2016-05-09 01:29:58.625 130 12769.05 205.80 54511.57 88888.00 2016-05-09 01:29:58.750 130 12769.02 205.78 54511.62 88888.00 2016-05-09 01:29:58.875 130 12768.95 205.80 54511.62 88888.00 2016-05-09 01:29:59.000 130 12768.88 205.78 54511.60 88888.00 2016-05-09 01:29:59.125 130 12768.80 205.78 54511.62 88888.00 2016-05-09 01:29:59.250 130 12768.75 205.70 54511.62 88888.00 2016-05-09 01:29:59.375 130 12768.77 205.70 54511.57 88888.00 2016-05-09 01:29:59.500 130 12768.70 205.70 54511.55 88888.00 2016-05-09 01:29:59.625 130 12768.65 205.68 54511.57 88888.00 2016-05-09 01:29:59.750 130 12768.65 205.65 54511.57 88888.00 2016-05-09 01:29:59.875 130 12768.60 205.62 54511.55 88888.00 2016-05-09 01:30:00.000 130 12768.55 205.62 54511.55 88888.00 2016-05-09 01:30:00.125 130 12768.50 205.62 54511.53 88888.00 2016-05-09 01:30:00.250 130 12768.48 205.62 54511.53 88888.00 2016-05-09 01:30:00.375 130 12768.48 205.62 54511.53 88888.00 2016-05-09 01:30:00.500 130 12768.40 205.65 54511.50 88888.00 2016-05-09 01:30:00.625 130 12768.33 205.62 54511.50 88888.00 2016-05-09 01:30:00.750 130 12768.33 205.62 54511.50 88888.00 2016-05-09 01:30:00.875 130 12768.30 205.62 54511.47 88888.00 2016-05-09 01:30:01.000 130 12768.25 205.62 54511.45 88888.00 2016-05-09 01:30:01.125 130 12768.25 205.65 54511.45 88888.00 2016-05-09 01:30:01.250 130 12768.20 205.68 54511.43 88888.00 2016-05-09 01:30:01.375 130 12768.23 205.70 54511.43 88888.00 2016-05-09 01:30:01.500 130 12768.20 205.70 54511.40 88888.00 2016-05-09 01:30:01.625 130 12768.17 205.72 54511.40 88888.00 2016-05-09 01:30:01.750 130 12768.15 205.70 54511.38 88888.00 2016-05-09 01:30:01.875 130 12768.12 205.70 54511.38 88888.00 2016-05-09 01:30:02.000 130 12768.15 205.70 54511.38 88888.00 2016-05-09 01:30:02.125 130 12768.15 205.68 54511.35 88888.00 2016-05-09 01:30:02.250 130 12768.02 205.68 54511.32 88888.00 2016-05-09 01:30:02.375 130 12767.98 205.65 54511.30 88888.00 2016-05-09 01:30:02.500 130 12767.90 205.65 54511.30 88888.00 2016-05-09 01:30:02.625 130 12767.88 205.65 54511.32 88888.00 2016-05-09 01:30:02.750 130 12767.88 205.60 54511.30 88888.00 2016-05-09 01:30:02.875 130 12767.88 205.57 54511.28 88888.00 2016-05-09 01:30:03.000 130 12767.83 205.53 54511.25 88888.00 2016-05-09 01:30:03.125 130 12767.77 205.53 54511.25 88888.00 2016-05-09 01:30:03.250 130 12767.62 205.50 54511.25 88888.00 2016-05-09 01:30:03.375 130 12767.62 205.47 54511.22 88888.00 2016-05-09 01:30:03.500 130 12767.62 205.47 54511.25 88888.00 2016-05-09 01:30:03.625 130 12767.65 205.47 54511.22 88888.00 2016-05-09 01:30:03.750 130 12767.62 205.47 54511.25 88888.00 2016-05-09 01:30:03.875 130 12767.58 205.45 54511.25 88888.00 2016-05-09 01:30:04.000 130 12767.52 205.40 54511.20 88888.00 2016-05-09 01:30:04.125 130 12767.48 205.35 54511.18 88888.00 2016-05-09 01:30:04.250 130 12767.48 205.30 54511.18 88888.00 2016-05-09 01:30:04.375 130 12767.50 205.30 54511.15 88888.00 2016-05-09 01:30:04.500 130 12767.45 205.28 54511.15 88888.00 2016-05-09 01:30:04.625 130 12767.40 205.25 54511.12 88888.00 2016-05-09 01:30:04.750 130 12767.35 205.25 54511.15 88888.00 2016-05-09 01:30:04.875 130 12767.27 205.25 54511.15 88888.00 2016-05-09 01:30:05.000 130 12767.30 205.22 54511.12 88888.00 2016-05-09 01:30:05.125 130 12767.35 205.22 54511.12 88888.00 2016-05-09 01:30:05.250 130 12767.30 205.22 54511.10 88888.00 2016-05-09 01:30:05.375 130 12767.30 205.22 54511.10 88888.00 2016-05-09 01:30:05.500 130 12767.23 205.20 54511.07 88888.00 2016-05-09 01:30:05.625 130 12767.17 205.18 54511.07 88888.00 2016-05-09 01:30:05.750 130 12767.17 205.18 54511.05 88888.00 2016-05-09 01:30:05.875 130 12767.25 205.18 54511.03 88888.00 2016-05-09 01:30:06.000 130 12767.30 205.18 54510.97 88888.00 2016-05-09 01:30:06.125 130 12767.25 205.15 54510.97 88888.00 2016-05-09 01:30:06.250 130 12767.20 205.12 54510.97 88888.00 2016-05-09 01:30:06.375 130 12767.20 205.12 54510.93 88888.00 2016-05-09 01:30:06.500 130 12767.17 205.10 54510.90 88888.00 2016-05-09 01:30:06.625 130 12767.15 205.07 54510.93 88888.00 2016-05-09 01:30:06.750 130 12767.23 205.07 54510.90 88888.00 2016-05-09 01:30:06.875 130 12767.23 205.05 54510.88 88888.00 2016-05-09 01:30:07.000 130 12767.15 205.05 54510.88 88888.00 2016-05-09 01:30:07.125 130 12767.15 205.03 54510.85 88888.00 2016-05-09 01:30:07.250 130 12767.12 205.00 54510.80 88888.00 2016-05-09 01:30:07.375 130 12767.10 205.03 54510.80 88888.00 2016-05-09 01:30:07.500 130 12767.10 205.00 54510.80 88888.00 2016-05-09 01:30:07.625 130 12767.05 205.00 54510.78 88888.00 2016-05-09 01:30:07.750 130 12766.98 205.00 54510.78 88888.00 2016-05-09 01:30:07.875 130 12766.92 204.97 54510.75 88888.00 2016-05-09 01:30:08.000 130 12766.92 204.95 54510.72 88888.00 2016-05-09 01:30:08.125 130 12766.90 204.97 54510.70 88888.00 2016-05-09 01:30:08.250 130 12766.88 204.95 54510.70 88888.00 2016-05-09 01:30:08.375 130 12766.92 204.95 54510.68 88888.00 2016-05-09 01:30:08.500 130 12766.88 204.95 54510.68 88888.00 2016-05-09 01:30:08.625 130 12766.85 204.95 54510.62 88888.00 2016-05-09 01:30:08.750 130 12766.88 204.97 54510.62 88888.00 2016-05-09 01:30:08.875 130 12766.88 204.97 54510.60 88888.00 2016-05-09 01:30:09.000 130 12766.83 204.97 54510.57 88888.00 2016-05-09 01:30:09.125 130 12766.83 204.97 54510.55 88888.00 2016-05-09 01:30:09.250 130 12766.77 204.97 54510.53 88888.00 2016-05-09 01:30:09.375 130 12766.75 204.97 54510.50 88888.00 2016-05-09 01:30:09.500 130 12766.77 204.97 54510.50 88888.00 2016-05-09 01:30:09.625 130 12766.73 205.00 54510.47 88888.00 2016-05-09 01:30:09.750 130 12766.65 205.00 54510.47 88888.00 2016-05-09 01:30:09.875 130 12766.58 205.00 54510.47 88888.00 2016-05-09 01:30:10.000 130 12766.60 205.00 54510.43 88888.00 2016-05-09 01:30:10.125 130 12766.60 205.03 54510.43 88888.00 2016-05-09 01:30:10.250 130 12766.52 205.00 54510.40 88888.00 2016-05-09 01:30:10.375 130 12766.48 205.00 54510.40 88888.00 2016-05-09 01:30:10.500 130 12766.48 204.97 54510.38 88888.00 2016-05-09 01:30:10.625 130 12766.52 204.97 54510.38 88888.00 2016-05-09 01:30:10.750 130 12766.50 204.95 54510.35 88888.00 2016-05-09 01:30:10.875 130 12766.55 204.93 54510.30 88888.00 2016-05-09 01:30:11.000 130 12766.55 204.93 54510.28 88888.00 2016-05-09 01:30:11.125 130 12766.48 204.93 54510.25 88888.00 2016-05-09 01:30:11.250 130 12766.40 204.93 54510.22 88888.00 2016-05-09 01:30:11.375 130 12766.40 204.95 54510.20 88888.00 2016-05-09 01:30:11.500 130 12766.40 204.93 54510.18 88888.00 2016-05-09 01:30:11.625 130 12766.38 204.90 54510.20 88888.00 2016-05-09 01:30:11.750 130 12766.38 204.88 54510.18 88888.00 2016-05-09 01:30:11.875 130 12766.40 204.90 54510.12 88888.00 2016-05-09 01:30:12.000 130 12766.42 204.93 54510.12 88888.00 2016-05-09 01:30:12.125 130 12766.40 204.88 54510.10 88888.00 2016-05-09 01:30:12.250 130 12766.35 204.85 54510.05 88888.00 2016-05-09 01:30:12.375 130 12766.40 204.90 54510.05 88888.00 2016-05-09 01:30:12.500 130 12766.40 204.90 54510.03 88888.00 2016-05-09 01:30:12.625 130 12766.35 204.88 54510.00 88888.00 2016-05-09 01:30:12.750 130 12766.38 204.88 54510.00 88888.00 2016-05-09 01:30:12.875 130 12766.40 204.85 54509.97 88888.00 2016-05-09 01:30:13.000 130 12766.35 204.88 54509.95 88888.00 2016-05-09 01:30:13.125 130 12766.30 204.88 54509.93 88888.00 2016-05-09 01:30:13.250 130 12766.25 204.85 54509.88 88888.00 2016-05-09 01:30:13.375 130 12766.20 204.85 54509.82 88888.00 2016-05-09 01:30:13.500 130 12766.20 204.85 54509.82 88888.00 2016-05-09 01:30:13.625 130 12766.25 204.85 54509.85 88888.00 2016-05-09 01:30:13.750 130 12766.23 204.82 54509.82 88888.00 2016-05-09 01:30:13.875 130 12766.12 204.82 54509.80 88888.00 2016-05-09 01:30:14.000 130 12766.10 204.82 54509.72 88888.00 2016-05-09 01:30:14.125 130 12766.12 204.82 54509.75 88888.00 2016-05-09 01:30:14.250 130 12766.12 204.82 54509.72 88888.00 2016-05-09 01:30:14.375 130 12766.15 204.82 54509.72 88888.00 2016-05-09 01:30:14.500 130 12766.15 204.80 54509.70 88888.00 2016-05-09 01:30:14.625 130 12766.12 204.80 54509.70 88888.00 2016-05-09 01:30:14.750 130 12766.12 204.80 54509.68 88888.00 2016-05-09 01:30:14.875 130 12766.08 204.80 54509.68 88888.00 2016-05-09 01:30:15.000 130 12766.08 204.80 54509.62 88888.00 2016-05-09 01:30:15.125 130 12766.10 204.80 54509.62 88888.00 2016-05-09 01:30:15.250 130 12766.10 204.78 54509.60 88888.00 2016-05-09 01:30:15.375 130 12766.05 204.78 54509.60 88888.00 2016-05-09 01:30:15.500 130 12766.05 204.78 54509.55 88888.00 2016-05-09 01:30:15.625 130 12766.02 204.78 54509.55 88888.00 2016-05-09 01:30:15.750 130 12765.98 204.75 54509.50 88888.00 2016-05-09 01:30:15.875 130 12765.98 204.78 54509.50 88888.00 2016-05-09 01:30:16.000 130 12766.02 204.78 54509.47 88888.00 2016-05-09 01:30:16.125 130 12765.98 204.72 54509.45 88888.00 2016-05-09 01:30:16.250 130 12765.95 204.72 54509.45 88888.00 2016-05-09 01:30:16.375 130 12765.90 204.70 54509.43 88888.00 2016-05-09 01:30:16.500 130 12765.90 204.70 54509.40 88888.00 2016-05-09 01:30:16.625 130 12765.88 204.62 54509.38 88888.00 2016-05-09 01:30:16.750 130 12765.90 204.62 54509.38 88888.00 2016-05-09 01:30:16.875 130 12765.92 204.62 54509.38 88888.00 2016-05-09 01:30:17.000 130 12765.88 204.60 54509.35 88888.00 2016-05-09 01:30:17.125 130 12765.77 204.57 54509.32 88888.00 2016-05-09 01:30:17.250 130 12765.77 204.57 54509.30 88888.00 2016-05-09 01:30:17.375 130 12765.80 204.57 54509.28 88888.00 2016-05-09 01:30:17.500 130 12765.80 204.55 54509.25 88888.00 2016-05-09 01:30:17.625 130 12765.83 204.53 54509.22 88888.00 2016-05-09 01:30:17.750 130 12765.83 204.53 54509.20 88888.00 2016-05-09 01:30:17.875 130 12765.77 204.47 54509.18 88888.00 2016-05-09 01:30:18.000 130 12765.73 204.47 54509.15 88888.00 2016-05-09 01:30:18.125 130 12765.75 204.43 54509.12 88888.00 2016-05-09 01:30:18.250 130 12765.73 204.35 54509.10 88888.00 2016-05-09 01:30:18.375 130 12765.67 204.38 54509.07 88888.00 2016-05-09 01:30:18.500 130 12765.62 204.35 54509.05 88888.00 2016-05-09 01:30:18.625 130 12765.65 204.32 54509.03 88888.00 2016-05-09 01:30:18.750 130 12765.62 204.30 54509.03 88888.00 2016-05-09 01:30:18.875 130 12765.62 204.28 54509.03 88888.00 2016-05-09 01:30:19.000 130 12765.62 204.28 54508.95 88888.00 2016-05-09 01:30:19.125 130 12765.62 204.28 54508.95 88888.00 2016-05-09 01:30:19.250 130 12765.52 204.25 54508.93 88888.00 2016-05-09 01:30:19.375 130 12765.50 204.22 54508.90 88888.00 2016-05-09 01:30:19.500 130 12765.48 204.22 54508.90 88888.00 2016-05-09 01:30:19.625 130 12765.52 204.20 54508.88 88888.00 2016-05-09 01:30:19.750 130 12765.55 204.20 54508.88 88888.00 2016-05-09 01:30:19.875 130 12765.50 204.20 54508.88 88888.00 2016-05-09 01:30:20.000 130 12765.48 204.18 54508.82 88888.00 2016-05-09 01:30:20.125 130 12765.45 204.20 54508.80 88888.00 2016-05-09 01:30:20.250 130 12765.38 204.15 54508.80 88888.00 2016-05-09 01:30:20.375 130 12765.30 204.18 54508.78 88888.00 2016-05-09 01:30:20.500 130 12765.25 204.18 54508.78 88888.00 2016-05-09 01:30:20.625 130 12765.25 204.18 54508.75 88888.00 2016-05-09 01:30:20.750 130 12765.25 204.10 54508.72 88888.00 2016-05-09 01:30:20.875 130 12765.23 204.10 54508.68 88888.00 2016-05-09 01:30:21.000 130 12765.17 204.12 54508.68 88888.00 2016-05-09 01:30:21.125 130 12765.15 204.10 54508.70 88888.00 2016-05-09 01:30:21.250 130 12765.10 204.05 54508.68 88888.00 2016-05-09 01:30:21.375 130 12765.10 204.03 54508.65 88888.00 2016-05-09 01:30:21.500 130 12765.15 204.00 54508.62 88888.00 2016-05-09 01:30:21.625 130 12765.08 204.03 54508.60 88888.00 2016-05-09 01:30:21.750 130 12764.98 204.00 54508.57 88888.00 2016-05-09 01:30:21.875 130 12764.90 203.95 54508.55 88888.00 2016-05-09 01:30:22.000 130 12764.92 203.95 54508.53 88888.00 2016-05-09 01:30:22.125 130 12764.90 203.95 54508.53 88888.00 2016-05-09 01:30:22.250 130 12764.83 203.93 54508.50 88888.00 2016-05-09 01:30:22.375 130 12764.83 203.93 54508.47 88888.00 2016-05-09 01:30:22.500 130 12764.77 203.88 54508.45 88888.00 2016-05-09 01:30:22.625 130 12764.75 203.88 54508.45 88888.00 2016-05-09 01:30:22.750 130 12764.75 203.88 54508.43 88888.00 2016-05-09 01:30:22.875 130 12764.70 203.82 54508.40 88888.00 2016-05-09 01:30:23.000 130 12764.62 203.78 54508.35 88888.00 2016-05-09 01:30:23.125 130 12764.58 203.75 54508.32 88888.00 2016-05-09 01:30:23.250 130 12764.55 203.75 54508.32 88888.00 2016-05-09 01:30:23.375 130 12764.50 203.75 54508.30 88888.00 2016-05-09 01:30:23.500 130 12764.45 203.78 54508.25 88888.00 2016-05-09 01:30:23.625 130 12764.42 203.70 54508.25 88888.00 2016-05-09 01:30:23.750 130 12764.40 203.68 54508.18 88888.00 2016-05-09 01:30:23.875 130 12764.38 203.68 54508.20 88888.00 2016-05-09 01:30:24.000 130 12764.38 203.68 54508.15 88888.00 2016-05-09 01:30:24.125 130 12764.27 203.62 54508.15 88888.00 2016-05-09 01:30:24.250 130 12764.23 203.60 54508.12 88888.00 2016-05-09 01:30:24.375 130 12764.25 203.60 54508.12 88888.00 2016-05-09 01:30:24.500 130 12764.17 203.60 54508.07 88888.00 2016-05-09 01:30:24.625 130 12764.12 203.55 54508.05 88888.00 2016-05-09 01:30:24.750 130 12764.10 203.50 54508.05 88888.00 2016-05-09 01:30:24.875 130 12764.02 203.47 54508.00 88888.00 2016-05-09 01:30:25.000 130 12764.02 203.50 54508.00 88888.00 2016-05-09 01:30:25.125 130 12764.00 203.47 54508.00 88888.00 2016-05-09 01:30:25.250 130 12763.95 203.38 54507.95 88888.00 2016-05-09 01:30:25.375 130 12763.95 203.35 54507.95 88888.00 2016-05-09 01:30:25.500 130 12763.98 203.32 54507.90 88888.00 2016-05-09 01:30:25.625 130 12763.95 203.32 54507.93 88888.00 2016-05-09 01:30:25.750 130 12763.92 203.32 54507.90 88888.00 2016-05-09 01:30:25.875 130 12763.88 203.28 54507.88 88888.00 2016-05-09 01:30:26.000 130 12763.83 203.22 54507.82 88888.00 2016-05-09 01:30:26.125 130 12763.85 203.20 54507.85 88888.00 2016-05-09 01:30:26.250 130 12763.88 203.15 54507.80 88888.00 2016-05-09 01:30:26.375 130 12763.77 203.15 54507.75 88888.00 2016-05-09 01:30:26.500 130 12763.67 203.12 54507.72 88888.00 2016-05-09 01:30:26.625 130 12763.70 203.10 54507.70 88888.00 2016-05-09 01:30:26.750 130 12763.77 203.10 54507.70 88888.00 2016-05-09 01:30:26.875 130 12763.73 203.10 54507.70 88888.00 2016-05-09 01:30:27.000 130 12763.67 203.05 54507.65 88888.00 2016-05-09 01:30:27.125 130 12763.65 203.03 54507.62 88888.00 2016-05-09 01:30:27.250 130 12763.62 203.03 54507.62 88888.00 2016-05-09 01:30:27.375 130 12763.62 203.03 54507.57 88888.00 2016-05-09 01:30:27.500 130 12763.60 203.00 54507.57 88888.00 2016-05-09 01:30:27.625 130 12763.58 202.95 54507.53 88888.00 2016-05-09 01:30:27.750 130 12763.55 202.95 54507.50 88888.00 2016-05-09 01:30:27.875 130 12763.52 202.90 54507.47 88888.00 2016-05-09 01:30:28.000 130 12763.50 202.90 54507.43 88888.00 2016-05-09 01:30:28.125 130 12763.50 202.88 54507.43 88888.00 2016-05-09 01:30:28.250 130 12763.48 202.88 54507.40 88888.00 2016-05-09 01:30:28.375 130 12763.48 202.88 54507.38 88888.00 2016-05-09 01:30:28.500 130 12763.42 202.88 54507.30 88888.00 2016-05-09 01:30:28.625 130 12763.38 202.85 54507.28 88888.00 2016-05-09 01:30:28.750 130 12763.33 202.82 54507.25 88888.00 2016-05-09 01:30:28.875 130 12763.30 202.82 54507.25 88888.00 2016-05-09 01:30:29.000 130 12763.30 202.80 54507.22 88888.00 2016-05-09 01:30:29.125 130 12763.33 202.80 54507.20 88888.00 2016-05-09 01:30:29.250 130 12763.33 202.78 54507.20 88888.00 2016-05-09 01:30:29.375 130 12763.30 202.75 54507.15 88888.00 2016-05-09 01:30:29.500 130 12763.25 202.72 54507.12 88888.00 2016-05-09 01:30:29.625 130 12763.20 202.70 54507.10 88888.00 2016-05-09 01:30:29.750 130 12763.17 202.68 54507.07 88888.00 2016-05-09 01:30:29.875 130 12763.17 202.62 54507.03 88888.00 2016-05-09 01:30:30.000 130 12763.17 202.65 54507.00 88888.00 2016-05-09 01:30:30.125 130 12763.10 202.60 54506.97 88888.00 2016-05-09 01:30:30.250 130 12763.05 202.55 54506.95 88888.00 2016-05-09 01:30:30.375 130 12763.05 202.53 54506.93 88888.00 2016-05-09 01:30:30.500 130 12763.10 202.53 54506.90 88888.00 2016-05-09 01:30:30.625 130 12763.08 202.50 54506.88 88888.00 2016-05-09 01:30:30.750 130 12763.05 202.50 54506.85 88888.00 2016-05-09 01:30:30.875 130 12763.05 202.47 54506.82 88888.00 2016-05-09 01:30:31.000 130 12763.00 202.47 54506.80 88888.00 2016-05-09 01:30:31.125 130 12762.98 202.45 54506.78 88888.00 2016-05-09 01:30:31.250 130 12762.95 202.40 54506.72 88888.00 2016-05-09 01:30:31.375 130 12762.95 202.38 54506.70 88888.00 2016-05-09 01:30:31.500 130 12762.95 202.35 54506.68 88888.00 2016-05-09 01:30:31.625 130 12762.88 202.32 54506.65 88888.00 2016-05-09 01:30:31.750 130 12762.80 202.30 54506.62 88888.00 2016-05-09 01:30:31.875 130 12762.77 202.30 54506.60 88888.00 2016-05-09 01:30:32.000 130 12762.77 202.28 54506.55 88888.00 2016-05-09 01:30:32.125 130 12762.80 202.25 54506.53 88888.00 2016-05-09 01:30:32.250 130 12762.75 202.18 54506.50 88888.00 2016-05-09 01:30:32.375 130 12762.75 202.18 54506.47 88888.00 2016-05-09 01:30:32.500 130 12762.67 202.15 54506.45 88888.00 2016-05-09 01:30:32.625 130 12762.67 202.12 54506.43 88888.00 2016-05-09 01:30:32.750 130 12762.65 202.10 54506.40 88888.00 2016-05-09 01:30:32.875 130 12762.62 202.05 54506.38 88888.00 2016-05-09 01:30:33.000 130 12762.62 202.00 54506.35 88888.00 2016-05-09 01:30:33.125 130 12762.65 201.97 54506.35 88888.00 2016-05-09 01:30:33.250 130 12762.58 201.93 54506.32 88888.00 2016-05-09 01:30:33.375 130 12762.48 201.88 54506.28 88888.00 2016-05-09 01:30:33.500 130 12762.48 201.85 54506.25 88888.00 2016-05-09 01:30:33.625 130 12762.55 201.82 54506.22 88888.00 2016-05-09 01:30:33.750 130 12762.50 201.80 54506.20 88888.00 2016-05-09 01:30:33.875 130 12762.42 201.72 54506.18 88888.00 2016-05-09 01:30:34.000 130 12762.40 201.72 54506.15 88888.00 2016-05-09 01:30:34.125 130 12762.38 201.70 54506.10 88888.00 2016-05-09 01:30:34.250 130 12762.40 201.65 54506.10 88888.00 2016-05-09 01:30:34.375 130 12762.40 201.62 54506.07 88888.00 2016-05-09 01:30:34.500 130 12762.35 201.57 54506.03 88888.00 2016-05-09 01:30:34.625 130 12762.30 201.55 54506.03 88888.00 2016-05-09 01:30:34.750 130 12762.25 201.55 54505.95 88888.00 2016-05-09 01:30:34.875 130 12762.25 201.53 54505.90 88888.00 2016-05-09 01:30:35.000 130 12762.27 201.47 54505.90 88888.00 2016-05-09 01:30:35.125 130 12762.27 201.43 54505.90 88888.00 2016-05-09 01:30:35.250 130 12762.20 201.35 54505.85 88888.00 2016-05-09 01:30:35.375 130 12762.23 201.35 54505.80 88888.00 2016-05-09 01:30:35.500 130 12762.25 201.30 54505.78 88888.00 2016-05-09 01:30:35.625 130 12762.25 201.30 54505.75 88888.00 2016-05-09 01:30:35.750 130 12762.23 201.22 54505.72 88888.00 2016-05-09 01:30:35.875 130 12762.23 201.20 54505.68 88888.00 2016-05-09 01:30:36.000 130 12762.23 201.15 54505.62 88888.00 2016-05-09 01:30:36.125 130 12762.20 201.10 54505.62 88888.00 2016-05-09 01:30:36.250 130 12762.10 201.07 54505.60 88888.00 2016-05-09 01:30:36.375 130 12762.08 201.05 54505.57 88888.00 2016-05-09 01:30:36.500 130 12762.10 201.00 54505.55 88888.00 2016-05-09 01:30:36.625 130 12762.15 200.95 54505.53 88888.00 2016-05-09 01:30:36.750 130 12762.15 200.90 54505.47 88888.00 2016-05-09 01:30:36.875 130 12762.12 200.82 54505.43 88888.00 2016-05-09 01:30:37.000 130 12762.08 200.78 54505.38 88888.00 2016-05-09 01:30:37.125 130 12762.05 200.70 54505.35 88888.00 2016-05-09 01:30:37.250 130 12762.05 200.68 54505.30 88888.00 2016-05-09 01:30:37.375 130 12762.02 200.65 54505.30 88888.00 2016-05-09 01:30:37.500 130 12761.92 200.57 54505.25 88888.00 2016-05-09 01:30:37.625 130 12762.00 200.53 54505.22 88888.00 2016-05-09 01:30:37.750 130 12762.10 200.47 54505.18 88888.00 2016-05-09 01:30:37.875 130 12762.08 200.40 54505.15 88888.00 2016-05-09 01:30:38.000 130 12762.05 200.32 54505.10 88888.00 2016-05-09 01:30:38.125 130 12762.02 200.28 54505.10 88888.00 2016-05-09 01:30:38.250 130 12761.95 200.22 54505.07 88888.00 2016-05-09 01:30:38.375 130 12761.95 200.18 54505.03 88888.00 2016-05-09 01:30:38.500 130 12762.00 200.12 54505.00 88888.00 2016-05-09 01:30:38.625 130 12761.98 200.07 54504.97 88888.00 2016-05-09 01:30:38.750 130 12761.98 200.03 54504.95 88888.00 2016-05-09 01:30:38.875 130 12761.92 200.00 54504.90 88888.00 2016-05-09 01:30:39.000 130 12761.85 199.95 54504.85 88888.00 2016-05-09 01:30:39.125 130 12761.88 199.90 54504.85 88888.00 2016-05-09 01:30:39.250 130 12761.92 199.82 54504.82 88888.00 2016-05-09 01:30:39.375 130 12761.88 199.80 54504.80 88888.00 2016-05-09 01:30:39.500 130 12761.83 199.75 54504.75 88888.00 2016-05-09 01:30:39.625 130 12761.80 199.70 54504.72 88888.00 2016-05-09 01:30:39.750 130 12761.80 199.62 54504.70 88888.00 2016-05-09 01:30:39.875 130 12761.75 199.57 54504.65 88888.00 2016-05-09 01:30:40.000 130 12761.77 199.50 54504.62 88888.00 2016-05-09 01:30:40.125 130 12761.77 199.47 54504.60 88888.00 2016-05-09 01:30:40.250 130 12761.80 199.43 54504.57 88888.00 2016-05-09 01:30:40.375 130 12761.75 199.43 54504.53 88888.00 2016-05-09 01:30:40.500 130 12761.70 199.32 54504.50 88888.00 2016-05-09 01:30:40.625 130 12761.75 199.28 54504.43 88888.00 2016-05-09 01:30:40.750 130 12761.75 199.20 54504.40 88888.00 2016-05-09 01:30:40.875 130 12761.75 199.18 54504.38 88888.00 2016-05-09 01:30:41.000 130 12761.75 199.15 54504.35 88888.00 2016-05-09 01:30:41.125 130 12761.73 199.10 54504.30 88888.00 2016-05-09 01:30:41.250 130 12761.70 199.03 54504.25 88888.00 2016-05-09 01:30:41.375 130 12761.70 198.97 54504.20 88888.00 2016-05-09 01:30:41.500 130 12761.62 198.93 54504.18 88888.00 2016-05-09 01:30:41.625 130 12761.55 198.88 54504.15 88888.00 2016-05-09 01:30:41.750 130 12761.55 198.82 54504.15 88888.00 2016-05-09 01:30:41.875 130 12761.58 198.78 54504.10 88888.00 2016-05-09 01:30:42.000 130 12761.62 198.72 54504.07 88888.00 2016-05-09 01:30:42.125 130 12761.60 198.68 54504.07 88888.00 2016-05-09 01:30:42.250 130 12761.55 198.62 54504.03 88888.00 2016-05-09 01:30:42.375 130 12761.50 198.60 54504.00 88888.00 2016-05-09 01:30:42.500 130 12761.42 198.55 54503.95 88888.00 2016-05-09 01:30:42.625 130 12761.40 198.50 54503.95 88888.00 2016-05-09 01:30:42.750 130 12761.50 198.43 54503.93 88888.00 2016-05-09 01:30:42.875 130 12761.50 198.40 54503.88 88888.00 2016-05-09 01:30:43.000 130 12761.50 198.38 54503.82 88888.00 2016-05-09 01:30:43.125 130 12761.48 198.35 54503.80 88888.00 2016-05-09 01:30:43.250 130 12761.35 198.25 54503.75 88888.00 2016-05-09 01:30:43.375 130 12761.33 198.20 54503.70 88888.00 2016-05-09 01:30:43.500 130 12761.35 198.18 54503.68 88888.00 2016-05-09 01:30:43.625 130 12761.33 198.12 54503.65 88888.00 2016-05-09 01:30:43.750 130 12761.27 198.07 54503.60 88888.00 2016-05-09 01:30:43.875 130 12761.25 198.00 54503.55 88888.00 2016-05-09 01:30:44.000 130 12761.27 197.95 54503.50 88888.00 2016-05-09 01:30:44.125 130 12761.25 197.88 54503.50 88888.00 2016-05-09 01:30:44.250 130 12761.20 197.80 54503.43 88888.00 2016-05-09 01:30:44.375 130 12761.17 197.78 54503.40 88888.00 2016-05-09 01:30:44.500 130 12761.15 197.75 54503.40 88888.00 2016-05-09 01:30:44.625 130 12761.12 197.68 54503.40 88888.00 2016-05-09 01:30:44.750 130 12761.08 197.65 54503.38 88888.00 2016-05-09 01:30:44.875 130 12761.12 197.57 54503.32 88888.00 2016-05-09 01:30:45.000 130 12761.17 197.53 54503.25 88888.00 2016-05-09 01:30:45.125 130 12761.20 197.50 54503.22 88888.00 2016-05-09 01:30:45.250 130 12761.17 197.40 54503.18 88888.00 2016-05-09 01:30:45.375 130 12761.20 197.38 54503.18 88888.00 2016-05-09 01:30:45.500 130 12761.12 197.30 54503.15 88888.00 2016-05-09 01:30:45.625 130 12761.02 197.25 54503.10 88888.00 2016-05-09 01:30:45.750 130 12761.02 197.18 54503.07 88888.00 2016-05-09 01:30:45.875 130 12761.10 197.15 54503.05 88888.00 2016-05-09 01:30:46.000 130 12761.12 197.10 54503.00 88888.00 2016-05-09 01:30:46.125 130 12761.02 197.05 54502.95 88888.00 2016-05-09 01:30:46.250 130 12760.95 196.95 54502.93 88888.00 2016-05-09 01:30:46.375 130 12760.95 196.93 54502.90 88888.00 2016-05-09 01:30:46.500 130 12760.95 196.88 54502.88 88888.00 2016-05-09 01:30:46.625 130 12760.90 196.82 54502.82 88888.00 2016-05-09 01:30:46.750 130 12760.88 196.80 54502.80 88888.00 2016-05-09 01:30:46.875 130 12760.88 196.72 54502.78 88888.00 2016-05-09 01:30:47.000 130 12760.88 196.65 54502.72 88888.00 2016-05-09 01:30:47.125 130 12760.83 196.60 54502.68 88888.00 2016-05-09 01:30:47.250 130 12760.80 196.55 54502.68 88888.00 2016-05-09 01:30:47.375 130 12760.83 196.50 54502.62 88888.00 2016-05-09 01:30:47.500 130 12760.77 196.43 54502.57 88888.00 2016-05-09 01:30:47.625 130 12760.77 196.38 54502.55 88888.00 2016-05-09 01:30:47.750 130 12760.80 196.30 54502.50 88888.00 2016-05-09 01:30:47.875 130 12760.83 196.25 54502.47 88888.00 2016-05-09 01:30:48.000 130 12760.77 196.18 54502.45 88888.00 2016-05-09 01:30:48.125 130 12760.73 196.10 54502.43 88888.00 2016-05-09 01:30:48.250 130 12760.62 196.03 54502.38 88888.00 2016-05-09 01:30:48.375 130 12760.62 196.03 54502.35 88888.00 2016-05-09 01:30:48.500 130 12760.65 195.97 54502.32 88888.00 2016-05-09 01:30:48.625 130 12760.62 195.93 54502.30 88888.00 2016-05-09 01:30:48.750 130 12760.52 195.88 54502.25 88888.00 2016-05-09 01:30:48.875 130 12760.50 195.80 54502.22 88888.00 2016-05-09 01:30:49.000 130 12760.50 195.75 54502.18 88888.00 2016-05-09 01:30:49.125 130 12760.50 195.68 54502.12 88888.00 2016-05-09 01:30:49.250 130 12760.42 195.62 54502.07 88888.00 2016-05-09 01:30:49.375 130 12760.45 195.57 54502.05 88888.00 2016-05-09 01:30:49.500 130 12760.48 195.50 54502.03 88888.00 2016-05-09 01:30:49.625 130 12760.48 195.45 54502.00 88888.00 2016-05-09 01:30:49.750 130 12760.40 195.40 54501.95 88888.00 2016-05-09 01:30:49.875 130 12760.38 195.35 54501.90 88888.00 2016-05-09 01:30:50.000 130 12760.35 195.35 54501.82 88888.00 2016-05-09 01:30:50.125 130 12760.33 195.28 54501.82 88888.00 2016-05-09 01:30:50.250 130 12760.35 195.20 54501.80 88888.00 2016-05-09 01:30:50.375 130 12760.45 195.18 54501.75 88888.00 2016-05-09 01:30:50.500 130 12760.40 195.15 54501.72 88888.00 2016-05-09 01:30:50.625 130 12760.35 195.10 54501.70 88888.00 2016-05-09 01:30:50.750 130 12760.25 195.05 54501.65 88888.00 2016-05-09 01:30:50.875 130 12760.17 194.97 54501.62 88888.00 2016-05-09 01:30:51.000 130 12760.17 194.93 54501.57 88888.00 2016-05-09 01:30:51.125 130 12760.12 194.85 54501.55 88888.00 2016-05-09 01:30:51.250 130 12760.10 194.82 54501.55 88888.00 2016-05-09 01:30:51.375 130 12760.05 194.80 54501.50 88888.00 2016-05-09 01:30:51.500 130 12760.02 194.72 54501.45 88888.00 2016-05-09 01:30:51.625 130 12760.00 194.65 54501.40 88888.00 2016-05-09 01:30:51.750 130 12760.02 194.62 54501.38 88888.00 2016-05-09 01:30:51.875 130 12760.00 194.60 54501.35 88888.00 2016-05-09 01:30:52.000 130 12760.00 194.53 54501.30 88888.00 2016-05-09 01:30:52.125 130 12759.95 194.45 54501.28 88888.00 2016-05-09 01:30:52.250 130 12759.90 194.38 54501.20 88888.00 2016-05-09 01:30:52.375 130 12759.88 194.35 54501.18 88888.00 2016-05-09 01:30:52.500 130 12759.85 194.32 54501.15 88888.00 2016-05-09 01:30:52.625 130 12759.80 194.28 54501.10 88888.00 2016-05-09 01:30:52.750 130 12759.80 194.25 54501.07 88888.00 2016-05-09 01:30:52.875 130 12759.85 194.20 54501.03 88888.00 2016-05-09 01:30:53.000 130 12759.88 194.18 54500.97 88888.00 2016-05-09 01:30:53.125 130 12759.80 194.12 54500.95 88888.00 2016-05-09 01:30:53.250 130 12759.75 194.05 54500.93 88888.00 2016-05-09 01:30:53.375 130 12759.83 194.03 54500.88 88888.00 2016-05-09 01:30:53.500 130 12759.83 193.95 54500.82 88888.00 2016-05-09 01:30:53.625 130 12759.73 193.90 54500.78 88888.00 2016-05-09 01:30:53.750 130 12759.67 193.88 54500.75 88888.00 2016-05-09 01:30:53.875 130 12759.65 193.88 54500.75 88888.00 2016-05-09 01:30:54.000 130 12759.67 193.82 54500.72 88888.00 2016-05-09 01:30:54.125 130 12759.67 193.75 54500.68 88888.00 2016-05-09 01:30:54.250 130 12759.62 193.70 54500.62 88888.00 2016-05-09 01:30:54.375 130 12759.60 193.65 54500.57 88888.00 2016-05-09 01:30:54.500 130 12759.50 193.62 54500.50 88888.00 2016-05-09 01:30:54.625 130 12759.50 193.60 54500.47 88888.00 2016-05-09 01:30:54.750 130 12759.60 193.57 54500.47 88888.00 2016-05-09 01:30:54.875 130 12759.70 193.53 54500.43 88888.00 2016-05-09 01:30:55.000 130 12759.60 193.50 54500.38 88888.00 2016-05-09 01:30:55.125 130 12759.58 193.43 54500.35 88888.00 2016-05-09 01:30:55.250 130 12759.58 193.35 54500.28 88888.00 2016-05-09 01:30:55.375 130 12759.50 193.35 54500.22 88888.00 2016-05-09 01:30:55.500 130 12759.40 193.30 54500.20 88888.00 2016-05-09 01:30:55.625 130 12759.38 193.25 54500.15 88888.00 2016-05-09 01:30:55.750 130 12759.40 193.22 54500.10 88888.00 2016-05-09 01:30:55.875 130 12759.42 193.20 54500.07 88888.00 2016-05-09 01:30:56.000 130 12759.45 193.18 54500.05 88888.00 2016-05-09 01:30:56.125 130 12759.48 193.12 54500.00 88888.00 2016-05-09 01:30:56.250 130 12759.35 193.05 54499.95 88888.00 2016-05-09 01:30:56.375 130 12759.27 193.03 54499.93 88888.00 2016-05-09 01:30:56.500 130 12759.25 192.97 54499.88 88888.00 2016-05-09 01:30:56.625 130 12759.27 192.93 54499.88 88888.00 2016-05-09 01:30:56.750 130 12759.25 192.93 54499.82 88888.00 2016-05-09 01:30:56.875 130 12759.23 192.90 54499.78 88888.00 2016-05-09 01:30:57.000 130 12759.25 192.85 54499.72 88888.00 2016-05-09 01:30:57.125 130 12759.23 192.78 54499.70 88888.00 2016-05-09 01:30:57.250 130 12759.23 192.78 54499.65 88888.00 2016-05-09 01:30:57.375 130 12759.27 192.75 54499.62 88888.00 2016-05-09 01:30:57.500 130 12759.27 192.72 54499.60 88888.00 2016-05-09 01:30:57.625 130 12759.23 192.70 54499.55 88888.00 2016-05-09 01:30:57.750 130 12759.20 192.65 54499.50 88888.00 2016-05-09 01:30:57.875 130 12759.17 192.60 54499.45 88888.00 2016-05-09 01:30:58.000 130 12759.20 192.57 54499.40 88888.00 2016-05-09 01:30:58.125 130 12759.23 192.55 54499.38 88888.00 2016-05-09 01:30:58.250 130 12759.17 192.50 54499.32 88888.00 2016-05-09 01:30:58.375 130 12759.17 192.50 54499.30 88888.00 2016-05-09 01:30:58.500 130 12759.15 192.50 54499.25 88888.00 2016-05-09 01:30:58.625 130 12759.12 192.47 54499.20 88888.00 2016-05-09 01:30:58.750 130 12759.15 192.43 54499.18 88888.00 2016-05-09 01:30:58.875 130 12759.12 192.38 54499.15 88888.00 2016-05-09 01:30:59.000 130 12759.10 192.32 54499.10 88888.00 2016-05-09 01:30:59.125 130 12759.10 192.25 54499.05 88888.00 2016-05-09 01:30:59.250 130 12759.10 192.18 54499.03 88888.00 2016-05-09 01:30:59.375 130 12759.12 192.15 54499.00 88888.00 2016-05-09 01:30:59.500 130 12759.08 192.10 54498.93 88888.00 2016-05-09 01:30:59.625 130 12759.10 192.07 54498.88 88888.00 2016-05-09 01:30:59.750 130 12759.08 192.03 54498.85 88888.00 2016-05-09 01:30:59.875 130 12759.05 191.97 54498.82 88888.00 2016-05-09 01:31:00.000 130 12759.02 191.93 54498.78 88888.00 2016-05-09 01:31:00.125 130 12759.00 191.85 54498.72 88888.00 2016-05-09 01:31:00.250 130 12759.00 191.78 54498.70 88888.00 2016-05-09 01:31:00.375 130 12758.98 191.75 54498.62 88888.00 2016-05-09 01:31:00.500 130 12758.90 191.68 54498.57 88888.00 2016-05-09 01:31:00.625 130 12758.90 191.60 54498.53 88888.00 2016-05-09 01:31:00.750 130 12758.88 191.57 54498.50 88888.00 2016-05-09 01:31:00.875 130 12758.85 191.50 54498.45 88888.00 2016-05-09 01:31:01.000 130 12758.85 191.45 54498.40 88888.00 2016-05-09 01:31:01.125 130 12758.83 191.38 54498.40 88888.00 2016-05-09 01:31:01.250 130 12758.77 191.32 54498.38 88888.00 2016-05-09 01:31:01.375 130 12758.80 191.28 54498.32 88888.00 2016-05-09 01:31:01.500 130 12758.77 191.25 54498.30 88888.00 2016-05-09 01:31:01.625 130 12758.77 191.20 54498.25 88888.00 2016-05-09 01:31:01.750 130 12758.75 191.15 54498.22 88888.00 2016-05-09 01:31:01.875 130 12758.73 191.12 54498.20 88888.00 2016-05-09 01:31:02.000 130 12758.65 191.03 54498.12 88888.00 2016-05-09 01:31:02.125 130 12758.67 190.93 54498.07 88888.00 2016-05-09 01:31:02.250 130 12758.67 190.88 54498.03 88888.00 2016-05-09 01:31:02.375 130 12758.75 190.85 54498.03 88888.00 2016-05-09 01:31:02.500 130 12758.70 190.85 54497.97 88888.00 2016-05-09 01:31:02.625 130 12758.67 190.80 54497.95 88888.00 2016-05-09 01:31:02.750 130 12758.67 190.72 54497.88 88888.00 2016-05-09 01:31:02.875 130 12758.65 190.68 54497.82 88888.00 2016-05-09 01:31:03.000 130 12758.67 190.62 54497.80 88888.00 2016-05-09 01:31:03.125 130 12758.67 190.57 54497.78 88888.00 2016-05-09 01:31:03.250 130 12758.67 190.53 54497.70 88888.00 2016-05-09 01:31:03.375 130 12758.70 190.50 54497.70 88888.00 2016-05-09 01:31:03.500 130 12758.65 190.43 54497.68 88888.00 2016-05-09 01:31:03.625 130 12758.65 190.35 54497.60 88888.00 2016-05-09 01:31:03.750 130 12758.67 190.28 54497.55 88888.00 2016-05-09 01:31:03.875 130 12758.65 190.18 54497.50 88888.00 2016-05-09 01:31:04.000 130 12758.65 190.18 54497.47 88888.00 2016-05-09 01:31:04.125 130 12758.62 190.12 54497.47 88888.00 2016-05-09 01:31:04.250 130 12758.58 190.03 54497.40 88888.00 2016-05-09 01:31:04.375 130 12758.58 189.97 54497.38 88888.00 2016-05-09 01:31:04.500 130 12758.55 189.93 54497.45 88888.00 2016-05-09 01:31:04.625 130 12758.52 189.85 54497.55 88888.00 2016-05-09 01:31:04.750 130 12758.58 189.82 54497.38 88888.00 2016-05-09 01:31:04.875 130 12758.62 189.75 54497.18 88888.00 2016-05-09 01:31:05.000 130 12758.60 189.68 54497.07 88888.00 2016-05-09 01:31:05.125 130 12758.55 189.60 54497.07 88888.00 2016-05-09 01:31:05.250 130 12758.52 189.53 54497.07 88888.00 2016-05-09 01:31:05.375 130 12758.55 189.50 54497.03 88888.00 2016-05-09 01:31:05.500 130 12758.52 189.45 54496.95 88888.00 2016-05-09 01:31:05.625 130 12758.45 189.40 54496.93 88888.00 2016-05-09 01:31:05.750 130 12758.42 189.35 54496.90 88888.00 2016-05-09 01:31:05.875 130 12758.42 189.30 54496.88 88888.00 2016-05-09 01:31:06.000 130 12758.45 189.25 54496.82 88888.00 2016-05-09 01:31:06.125 130 12758.45 189.22 54496.80 88888.00 2016-05-09 01:31:06.250 130 12758.48 189.12 54496.75 88888.00 2016-05-09 01:31:06.375 130 12758.52 189.12 54496.72 88888.00 2016-05-09 01:31:06.500 130 12758.52 189.07 54496.68 88888.00 2016-05-09 01:31:06.625 130 12758.50 189.00 54496.65 88888.00 2016-05-09 01:31:06.750 130 12758.50 188.97 54496.62 88888.00 2016-05-09 01:31:06.875 130 12758.48 188.90 54496.57 88888.00 2016-05-09 01:31:07.000 130 12758.48 188.85 54496.50 88888.00 2016-05-09 01:31:07.125 130 12758.50 188.78 54496.45 88888.00 2016-05-09 01:31:07.250 130 12758.55 188.70 54496.43 88888.00 2016-05-09 01:31:07.375 130 12758.55 188.68 54496.40 88888.00 2016-05-09 01:31:07.500 130 12758.55 188.62 54496.35 88888.00 2016-05-09 01:31:07.625 130 12758.52 188.60 54496.32 88888.00 2016-05-09 01:31:07.750 130 12758.58 188.55 54496.28 88888.00 2016-05-09 01:31:07.875 130 12758.52 188.45 54496.22 88888.00 2016-05-09 01:31:08.000 130 12758.52 188.38 54496.15 88888.00 2016-05-09 01:31:08.125 130 12758.58 188.30 54496.12 88888.00 2016-05-09 01:31:08.250 130 12758.50 188.20 54496.07 88888.00 2016-05-09 01:31:08.375 130 12758.50 188.12 54496.05 88888.00 2016-05-09 01:31:08.500 130 12758.50 188.05 54496.03 88888.00 2016-05-09 01:31:08.625 130 12758.48 187.97 54496.03 88888.00 2016-05-09 01:31:08.750 130 12758.50 187.90 54496.00 88888.00 2016-05-09 01:31:08.875 130 12758.48 187.85 54495.97 88888.00 2016-05-09 01:31:09.000 130 12758.48 187.78 54495.95 88888.00 2016-05-09 01:31:09.125 130 12758.50 187.70 54495.90 88888.00 2016-05-09 01:31:09.250 130 12758.48 187.60 54495.88 88888.00 2016-05-09 01:31:09.375 130 12758.50 187.55 54495.82 88888.00 2016-05-09 01:31:09.500 130 12758.50 187.53 54495.80 88888.00 2016-05-09 01:31:09.625 130 12758.45 187.45 54495.75 88888.00 2016-05-09 01:31:09.750 130 12758.45 187.35 54495.70 88888.00 2016-05-09 01:31:09.875 130 12758.38 187.28 54495.65 88888.00 2016-05-09 01:31:10.000 130 12758.33 187.22 54495.60 88888.00 2016-05-09 01:31:10.125 130 12758.33 187.15 54495.60 88888.00 2016-05-09 01:31:10.250 130 12758.33 187.07 54495.53 88888.00 2016-05-09 01:31:10.375 130 12758.38 187.05 54495.50 88888.00 2016-05-09 01:31:10.500 130 12758.35 187.00 54495.47 88888.00 2016-05-09 01:31:10.625 130 12758.33 186.95 54495.43 88888.00 2016-05-09 01:31:10.750 130 12758.35 186.90 54495.38 88888.00 2016-05-09 01:31:10.875 130 12758.33 186.88 54495.35 88888.00 2016-05-09 01:31:11.000 130 12758.33 186.80 54495.30 88888.00 2016-05-09 01:31:11.125 130 12758.38 186.75 54495.25 88888.00 2016-05-09 01:31:11.250 130 12758.35 186.65 54495.22 88888.00 2016-05-09 01:31:11.375 130 12758.33 186.60 54495.20 88888.00 2016-05-09 01:31:11.500 130 12758.35 186.53 54495.18 88888.00 2016-05-09 01:31:11.625 130 12758.42 186.53 54495.12 88888.00 2016-05-09 01:31:11.750 130 12758.45 186.47 54495.10 88888.00 2016-05-09 01:31:11.875 130 12758.45 186.43 54495.05 88888.00 2016-05-09 01:31:12.000 130 12758.45 186.40 54495.00 88888.00 2016-05-09 01:31:12.125 130 12758.48 186.35 54494.97 88888.00 2016-05-09 01:31:12.250 130 12758.45 186.22 54494.93 88888.00 2016-05-09 01:31:12.375 130 12758.50 186.18 54494.88 88888.00 2016-05-09 01:31:12.500 130 12758.50 186.10 54494.85 88888.00 2016-05-09 01:31:12.625 130 12758.42 186.03 54494.82 88888.00 2016-05-09 01:31:12.750 130 12758.40 185.95 54494.80 88888.00 2016-05-09 01:31:12.875 130 12758.40 185.88 54494.75 88888.00 2016-05-09 01:31:13.000 130 12758.45 185.82 54494.70 88888.00 2016-05-09 01:31:13.125 130 12758.50 185.75 54494.68 88888.00 2016-05-09 01:31:13.250 130 12758.48 185.65 54494.65 88888.00 2016-05-09 01:31:13.375 130 12758.50 185.60 54494.62 88888.00 2016-05-09 01:31:13.500 130 12758.48 185.55 54494.57 88888.00 2016-05-09 01:31:13.625 130 12758.48 185.50 54494.53 88888.00 2016-05-09 01:31:13.750 130 12758.48 185.43 54494.47 88888.00 2016-05-09 01:31:13.875 130 12758.52 185.35 54494.45 88888.00 2016-05-09 01:31:14.000 130 12758.52 185.30 54494.43 88888.00 2016-05-09 01:31:14.125 130 12758.50 185.28 54494.40 88888.00 2016-05-09 01:31:14.250 130 12758.45 185.20 54494.38 88888.00 2016-05-09 01:31:14.375 130 12758.48 185.15 54494.35 88888.00 2016-05-09 01:31:14.500 130 12758.52 185.10 54494.30 88888.00 2016-05-09 01:31:14.625 130 12758.58 185.03 54494.28 88888.00 2016-05-09 01:31:14.750 130 12758.55 184.95 54494.22 88888.00 2016-05-09 01:31:14.875 130 12758.52 184.93 54494.22 88888.00 2016-05-09 01:31:15.000 130 12758.55 184.85 54494.18 88888.00 2016-05-09 01:31:15.125 130 12758.58 184.78 54494.12 88888.00 2016-05-09 01:31:15.250 130 12758.58 184.68 54494.05 88888.00 2016-05-09 01:31:15.375 130 12758.62 184.68 54494.05 88888.00 2016-05-09 01:31:15.500 130 12758.60 184.62 54494.03 88888.00 2016-05-09 01:31:15.625 130 12758.65 184.55 54494.00 88888.00 2016-05-09 01:31:15.750 130 12758.65 184.47 54493.95 88888.00 2016-05-09 01:31:15.875 130 12758.62 184.45 54493.90 88888.00 2016-05-09 01:31:16.000 130 12758.60 184.38 54493.88 88888.00 2016-05-09 01:31:16.125 130 12758.60 184.30 54493.85 88888.00 2016-05-09 01:31:16.250 130 12758.58 184.20 54493.82 88888.00 2016-05-09 01:31:16.375 130 12758.60 184.18 54493.80 88888.00 2016-05-09 01:31:16.500 130 12758.52 184.07 54493.75 88888.00 2016-05-09 01:31:16.625 130 12758.58 184.03 54493.70 88888.00 2016-05-09 01:31:16.750 130 12758.60 183.95 54493.68 88888.00 2016-05-09 01:31:16.875 130 12758.67 183.82 54493.62 88888.00 2016-05-09 01:31:17.000 130 12758.65 183.78 54493.60 88888.00 2016-05-09 01:31:17.125 130 12758.62 183.72 54493.57 88888.00 2016-05-09 01:31:17.250 130 12758.55 183.62 54493.55 88888.00 2016-05-09 01:31:17.375 130 12758.58 183.53 54493.55 88888.00 2016-05-09 01:31:17.500 130 12758.58 183.47 54493.53 88888.00 2016-05-09 01:31:17.625 130 12758.62 183.43 54493.47 88888.00 2016-05-09 01:31:17.750 130 12758.62 183.35 54493.45 88888.00 2016-05-09 01:31:17.875 130 12758.65 183.25 54493.40 88888.00 2016-05-09 01:31:18.000 130 12758.60 183.20 54493.38 88888.00 2016-05-09 01:31:18.125 130 12758.58 183.18 54493.38 88888.00 2016-05-09 01:31:18.250 130 12758.55 183.10 54493.35 88888.00 2016-05-09 01:31:18.375 130 12758.60 183.07 54493.30 88888.00 2016-05-09 01:31:18.500 130 12758.62 182.97 54493.25 88888.00 2016-05-09 01:31:18.625 130 12758.62 182.93 54493.22 88888.00 2016-05-09 01:31:18.750 130 12758.65 182.88 54493.22 88888.00 2016-05-09 01:31:18.875 130 12758.67 182.82 54493.20 88888.00 2016-05-09 01:31:19.000 130 12758.65 182.78 54493.18 88888.00 2016-05-09 01:31:19.125 130 12758.65 182.72 54493.15 88888.00 2016-05-09 01:31:19.250 130 12758.65 182.70 54493.12 88888.00 2016-05-09 01:31:19.375 130 12758.65 182.68 54493.10 88888.00 2016-05-09 01:31:19.500 130 12758.60 182.60 54493.03 88888.00 2016-05-09 01:31:19.625 130 12758.67 182.55 54493.03 88888.00 2016-05-09 01:31:19.750 130 12758.65 182.53 54492.97 88888.00 2016-05-09 01:31:19.875 130 12758.62 182.45 54492.95 88888.00 2016-05-09 01:31:20.000 130 12758.67 182.40 54492.90 88888.00 2016-05-09 01:31:20.125 130 12758.67 182.35 54492.90 88888.00 2016-05-09 01:31:20.250 130 12758.67 182.28 54492.88 88888.00 2016-05-09 01:31:20.375 130 12758.67 182.25 54492.85 88888.00 2016-05-09 01:31:20.500 130 12758.75 182.20 54492.85 88888.00 2016-05-09 01:31:20.625 130 12758.73 182.12 54492.85 88888.00 2016-05-09 01:31:20.750 130 12758.70 182.05 54492.82 88888.00 2016-05-09 01:31:20.875 130 12758.70 181.93 54492.78 88888.00 2016-05-09 01:31:21.000 130 12758.73 181.88 54492.75 88888.00 2016-05-09 01:31:21.125 130 12758.75 181.82 54492.75 88888.00 2016-05-09 01:31:21.250 130 12758.73 181.72 54492.75 88888.00 2016-05-09 01:31:21.375 130 12758.73 181.68 54492.72 88888.00 2016-05-09 01:31:21.500 130 12758.73 181.60 54492.70 88888.00 2016-05-09 01:31:21.625 130 12758.70 181.57 54492.68 88888.00 2016-05-09 01:31:21.750 130 12758.65 181.53 54492.65 88888.00 2016-05-09 01:31:21.875 130 12758.67 181.47 54492.57 88888.00 2016-05-09 01:31:22.000 130 12758.67 181.43 54492.55 88888.00 2016-05-09 01:31:22.125 130 12758.60 181.35 54492.55 88888.00 2016-05-09 01:31:22.250 130 12758.62 181.25 54492.50 88888.00 2016-05-09 01:31:22.375 130 12758.70 181.20 54492.47 88888.00 2016-05-09 01:31:22.500 130 12758.65 181.18 54492.45 88888.00 2016-05-09 01:31:22.625 130 12758.62 181.10 54492.43 88888.00 2016-05-09 01:31:22.750 130 12758.70 181.07 54492.38 88888.00 2016-05-09 01:31:22.875 130 12758.73 181.03 54492.35 88888.00 2016-05-09 01:31:23.000 130 12758.70 180.97 54492.32 88888.00 2016-05-09 01:31:23.125 130 12758.73 180.90 54492.30 88888.00 2016-05-09 01:31:23.250 130 12758.77 180.85 54492.28 88888.00 2016-05-09 01:31:23.375 130 12758.77 180.82 54492.28 88888.00 2016-05-09 01:31:23.500 130 12758.77 180.80 54492.22 88888.00 2016-05-09 01:31:23.625 130 12758.83 180.78 54492.20 88888.00 2016-05-09 01:31:23.750 130 12758.77 180.72 54492.18 88888.00 2016-05-09 01:31:23.875 130 12758.75 180.65 54492.15 88888.00 2016-05-09 01:31:24.000 130 12758.80 180.57 54492.12 88888.00 2016-05-09 01:31:24.125 130 12758.83 180.53 54492.12 88888.00 2016-05-09 01:31:24.250 130 12758.83 180.45 54492.10 88888.00 2016-05-09 01:31:24.375 130 12758.88 180.43 54492.07 88888.00 2016-05-09 01:31:24.500 130 12758.90 180.40 54492.07 88888.00 2016-05-09 01:31:24.625 130 12758.95 180.32 54492.05 88888.00 2016-05-09 01:31:24.750 130 12758.95 180.30 54492.00 88888.00 2016-05-09 01:31:24.875 130 12758.92 180.25 54492.03 88888.00 2016-05-09 01:31:25.000 130 12758.90 180.12 54491.97 88888.00 2016-05-09 01:31:25.125 130 12758.92 180.07 54491.95 88888.00 2016-05-09 01:31:25.250 130 12758.95 180.03 54491.95 88888.00 2016-05-09 01:31:25.375 130 12759.00 179.97 54491.95 88888.00 2016-05-09 01:31:25.500 130 12758.95 179.90 54491.90 88888.00 2016-05-09 01:31:25.625 130 12758.95 179.85 54491.88 88888.00 2016-05-09 01:31:25.750 130 12759.00 179.78 54491.82 88888.00 2016-05-09 01:31:25.875 130 12759.05 179.75 54491.80 88888.00 2016-05-09 01:31:26.000 130 12759.15 179.70 54491.80 88888.00 2016-05-09 01:31:26.125 130 12759.17 179.65 54491.80 88888.00 2016-05-09 01:31:26.250 130 12759.15 179.55 54491.75 88888.00 2016-05-09 01:31:26.375 130 12759.17 179.53 54491.72 88888.00 2016-05-09 01:31:26.500 130 12759.20 179.47 54491.70 88888.00 2016-05-09 01:31:26.625 130 12759.20 179.43 54491.65 88888.00 2016-05-09 01:31:26.750 130 12759.23 179.40 54491.65 88888.00 2016-05-09 01:31:26.875 130 12759.17 179.35 54491.65 88888.00 2016-05-09 01:31:27.000 130 12759.17 179.32 54491.60 88888.00 2016-05-09 01:31:27.125 130 12759.23 179.28 54491.60 88888.00 2016-05-09 01:31:27.250 130 12759.23 179.18 54491.57 88888.00 2016-05-09 01:31:27.375 130 12759.20 179.20 54491.57 88888.00 2016-05-09 01:31:27.500 130 12759.23 179.15 54491.53 88888.00 2016-05-09 01:31:27.625 130 12759.25 179.12 54491.50 88888.00 2016-05-09 01:31:27.750 130 12759.25 179.10 54491.47 88888.00 2016-05-09 01:31:27.875 130 12759.25 179.03 54491.47 88888.00 2016-05-09 01:31:28.000 130 12759.27 179.03 54491.43 88888.00 2016-05-09 01:31:28.125 130 12759.27 178.97 54491.43 88888.00 2016-05-09 01:31:28.250 130 12759.27 178.93 54491.40 88888.00 2016-05-09 01:31:28.375 130 12759.38 178.90 54491.38 88888.00 2016-05-09 01:31:28.500 130 12759.35 178.82 54491.32 88888.00 2016-05-09 01:31:28.625 130 12759.38 178.78 54491.32 88888.00 2016-05-09 01:31:28.750 130 12759.40 178.75 54491.30 88888.00 2016-05-09 01:31:28.875 130 12759.40 178.72 54491.30 88888.00 2016-05-09 01:31:29.000 130 12759.45 178.68 54491.25 88888.00 2016-05-09 01:31:29.125 130 12759.48 178.65 54491.30 88888.00 2016-05-09 01:31:29.250 130 12759.45 178.62 54491.25 88888.00 2016-05-09 01:31:29.375 130 12759.55 178.60 54491.20 88888.00 2016-05-09 01:31:29.500 130 12759.58 178.53 54491.18 88888.00 2016-05-09 01:31:29.625 130 12759.58 178.47 54491.18 88888.00 2016-05-09 01:31:29.750 130 12759.58 178.43 54491.15 88888.00 2016-05-09 01:31:29.875 130 12759.52 178.40 54491.15 88888.00 2016-05-09 01:31:30.000 130 12759.50 178.38 54491.12 88888.00 2016-05-09 01:31:30.125 130 12759.52 178.35 54491.12 88888.00 2016-05-09 01:31:30.250 130 12759.52 178.25 54491.05 88888.00 2016-05-09 01:31:30.375 130 12759.50 178.22 54491.03 88888.00 2016-05-09 01:31:30.500 130 12759.50 178.22 54491.03 88888.00 2016-05-09 01:31:30.625 130 12759.52 178.20 54491.03 88888.00 2016-05-09 01:31:30.750 130 12759.52 178.15 54491.03 88888.00 2016-05-09 01:31:30.875 130 12759.60 178.12 54490.97 88888.00 2016-05-09 01:31:31.000 130 12759.60 178.07 54490.95 88888.00 2016-05-09 01:31:31.125 130 12759.58 178.03 54490.95 88888.00 2016-05-09 01:31:31.250 130 12759.60 177.95 54490.93 88888.00 2016-05-09 01:31:31.375 130 12759.62 177.93 54490.90 88888.00 2016-05-09 01:31:31.500 130 12759.62 177.93 54490.88 88888.00 2016-05-09 01:31:31.625 130 12759.67 177.88 54490.85 88888.00 2016-05-09 01:31:31.750 130 12759.62 177.82 54490.85 88888.00 2016-05-09 01:31:31.875 130 12759.62 177.78 54490.85 88888.00 2016-05-09 01:31:32.000 130 12759.67 177.75 54490.82 88888.00 2016-05-09 01:31:32.125 130 12759.65 177.75 54490.82 88888.00 2016-05-09 01:31:32.250 130 12759.62 177.70 54490.82 88888.00 2016-05-09 01:31:32.375 130 12759.62 177.65 54490.82 88888.00 2016-05-09 01:31:32.500 130 12759.62 177.62 54490.80 88888.00 2016-05-09 01:31:32.625 130 12759.67 177.60 54490.75 88888.00 2016-05-09 01:31:32.750 130 12759.73 177.60 54490.75 88888.00 2016-05-09 01:31:32.875 130 12759.75 177.55 54490.72 88888.00 2016-05-09 01:31:33.000 130 12759.75 177.53 54490.70 88888.00 2016-05-09 01:31:33.125 130 12759.75 177.45 54490.70 88888.00 2016-05-09 01:31:33.250 130 12759.75 177.40 54490.68 88888.00 2016-05-09 01:31:33.375 130 12759.75 177.40 54490.68 88888.00 2016-05-09 01:31:33.500 130 12759.75 177.35 54490.62 88888.00 2016-05-09 01:31:33.625 130 12759.70 177.28 54490.60 88888.00 2016-05-09 01:31:33.750 130 12759.67 177.25 54490.60 88888.00 2016-05-09 01:31:33.875 130 12759.65 177.20 54490.60 88888.00 2016-05-09 01:31:34.000 130 12759.65 177.15 54490.57 88888.00 2016-05-09 01:31:34.125 130 12759.67 177.12 54490.57 88888.00 2016-05-09 01:31:34.250 130 12759.70 177.05 54490.57 88888.00 2016-05-09 01:31:34.375 130 12759.73 177.03 54490.55 88888.00 2016-05-09 01:31:34.500 130 12759.73 176.97 54490.55 88888.00 2016-05-09 01:31:34.625 130 12759.70 176.93 54490.55 88888.00 2016-05-09 01:31:34.750 130 12759.70 176.88 54490.50 88888.00 2016-05-09 01:31:34.875 130 12759.75 176.82 54490.50 88888.00 2016-05-09 01:31:35.000 130 12759.77 176.80 54490.50 88888.00 2016-05-09 01:31:35.125 130 12759.75 176.78 54490.50 88888.00 2016-05-09 01:31:35.250 130 12759.77 176.72 54490.47 88888.00 2016-05-09 01:31:35.375 130 12759.83 176.72 54490.47 88888.00 2016-05-09 01:31:35.500 130 12759.83 176.70 54490.45 88888.00 2016-05-09 01:31:35.625 130 12759.85 176.68 54490.43 88888.00 2016-05-09 01:31:35.750 130 12759.90 176.62 54490.40 88888.00 2016-05-09 01:31:35.875 130 12759.90 176.57 54490.38 88888.00 2016-05-09 01:31:36.000 130 12759.88 176.53 54490.38 88888.00 2016-05-09 01:31:36.125 130 12759.85 176.50 54490.38 88888.00 2016-05-09 01:31:36.250 130 12759.88 176.43 54490.38 88888.00 2016-05-09 01:31:36.375 130 12759.95 176.43 54490.32 88888.00 2016-05-09 01:31:36.500 130 12759.98 176.38 54490.30 88888.00 2016-05-09 01:31:36.625 130 12759.92 176.38 54490.30 88888.00 2016-05-09 01:31:36.750 130 12759.92 176.32 54490.28 88888.00 2016-05-09 01:31:36.875 130 12759.92 176.28 54490.30 88888.00 2016-05-09 01:31:37.000 130 12759.92 176.25 54490.28 88888.00 2016-05-09 01:31:37.125 130 12759.95 176.25 54490.28 88888.00 2016-05-09 01:31:37.250 130 12759.95 176.15 54490.25 88888.00 2016-05-09 01:31:37.375 130 12760.02 176.10 54490.22 88888.00 2016-05-09 01:31:37.500 130 12760.08 176.10 54490.22 88888.00 2016-05-09 01:31:37.625 130 12760.02 176.07 54490.25 88888.00 2016-05-09 01:31:37.750 130 12759.95 176.00 54490.22 88888.00 2016-05-09 01:31:37.875 130 12759.88 175.95 54490.20 88888.00 2016-05-09 01:31:38.000 130 12759.90 175.90 54490.20 88888.00 2016-05-09 01:31:38.125 130 12759.90 175.90 54490.20 88888.00 2016-05-09 01:31:38.250 130 12759.88 175.82 54490.20 88888.00 2016-05-09 01:31:38.375 130 12759.90 175.78 54490.18 88888.00 2016-05-09 01:31:38.500 130 12759.90 175.70 54490.15 88888.00 2016-05-09 01:31:38.625 130 12759.88 175.68 54490.15 88888.00 2016-05-09 01:31:38.750 130 12759.90 175.62 54490.12 88888.00 2016-05-09 01:31:38.875 130 12759.92 175.57 54490.12 88888.00 2016-05-09 01:31:39.000 130 12759.95 175.55 54490.10 88888.00 2016-05-09 01:31:39.125 130 12759.90 175.55 54490.10 88888.00 2016-05-09 01:31:39.250 130 12759.90 175.50 54490.07 88888.00 2016-05-09 01:31:39.375 130 12759.98 175.47 54490.05 88888.00 2016-05-09 01:31:39.500 130 12760.00 175.43 54490.05 88888.00 2016-05-09 01:31:39.625 130 12759.98 175.40 54490.03 88888.00 2016-05-09 01:31:39.750 130 12759.95 175.40 54490.03 88888.00 2016-05-09 01:31:39.875 130 12760.00 175.35 54490.03 88888.00 2016-05-09 01:31:40.000 130 12759.98 175.30 54490.03 88888.00 2016-05-09 01:31:40.125 130 12759.98 175.28 54490.03 88888.00 2016-05-09 01:31:40.250 130 12760.02 175.25 54490.00 88888.00 2016-05-09 01:31:40.375 130 12760.00 175.22 54489.97 88888.00 2016-05-09 01:31:40.500 130 12760.00 175.18 54489.95 88888.00 2016-05-09 01:31:40.625 130 12759.98 175.12 54489.97 88888.00 2016-05-09 01:31:40.750 130 12759.92 175.07 54489.97 88888.00 2016-05-09 01:31:40.875 130 12759.92 175.05 54489.97 88888.00 2016-05-09 01:31:41.000 130 12759.95 175.03 54489.95 88888.00 2016-05-09 01:31:41.125 130 12760.00 175.00 54489.97 88888.00 2016-05-09 01:31:41.250 130 12760.00 174.93 54489.97 88888.00 2016-05-09 01:31:41.375 130 12759.95 174.90 54489.95 88888.00 2016-05-09 01:31:41.500 130 12759.92 174.85 54489.93 88888.00 2016-05-09 01:31:41.625 130 12759.98 174.80 54489.90 88888.00 2016-05-09 01:31:41.750 130 12760.00 174.75 54489.90 88888.00 2016-05-09 01:31:41.875 130 12759.95 174.72 54489.88 88888.00 2016-05-09 01:31:42.000 130 12759.95 174.65 54489.85 88888.00 2016-05-09 01:31:42.125 130 12760.00 174.62 54489.88 88888.00 2016-05-09 01:31:42.250 130 12760.00 174.57 54489.88 88888.00 2016-05-09 01:31:42.375 130 12760.00 174.55 54489.90 88888.00 2016-05-09 01:31:42.500 130 12759.92 174.53 54489.88 88888.00 2016-05-09 01:31:42.625 130 12759.85 174.47 54489.88 88888.00 2016-05-09 01:31:42.750 130 12759.88 174.43 54489.88 88888.00 2016-05-09 01:31:42.875 130 12759.95 174.40 54489.85 88888.00 2016-05-09 01:31:43.000 130 12759.95 174.38 54489.82 88888.00 2016-05-09 01:31:43.125 130 12760.00 174.35 54489.85 88888.00 2016-05-09 01:31:43.250 130 12759.98 174.30 54489.82 88888.00 2016-05-09 01:31:43.375 130 12759.98 174.28 54489.80 88888.00 2016-05-09 01:31:43.500 130 12759.95 174.25 54489.75 88888.00 2016-05-09 01:31:43.625 130 12759.98 174.22 54489.78 88888.00 2016-05-09 01:31:43.750 130 12760.00 174.22 54489.75 88888.00 2016-05-09 01:31:43.875 130 12760.02 174.18 54489.75 88888.00 2016-05-09 01:31:44.000 130 12759.98 174.15 54489.72 88888.00 2016-05-09 01:31:44.125 130 12759.95 174.12 54489.72 88888.00 2016-05-09 01:31:44.250 130 12759.95 174.10 54489.75 88888.00 2016-05-09 01:31:44.375 130 12759.98 174.10 54489.72 88888.00 2016-05-09 01:31:44.500 130 12759.98 174.07 54489.70 88888.00 2016-05-09 01:31:44.625 130 12759.95 174.03 54489.70 88888.00 2016-05-09 01:31:44.750 130 12759.90 173.97 54489.72 88888.00 2016-05-09 01:31:44.875 130 12759.88 173.95 54489.72 88888.00 2016-05-09 01:31:45.000 130 12759.85 173.88 54489.72 88888.00 2016-05-09 01:31:45.125 130 12759.90 173.82 54489.72 88888.00 2016-05-09 01:31:45.250 130 12759.88 173.80 54489.75 88888.00 2016-05-09 01:31:45.375 130 12759.92 173.78 54489.70 88888.00 2016-05-09 01:31:45.500 130 12759.92 173.72 54489.70 88888.00 2016-05-09 01:31:45.625 130 12759.92 173.68 54489.65 88888.00 2016-05-09 01:31:45.750 130 12759.88 173.62 54489.62 88888.00 2016-05-09 01:31:45.875 130 12759.80 173.60 54489.60 88888.00 2016-05-09 01:31:46.000 130 12759.77 173.57 54489.60 88888.00 2016-05-09 01:31:46.125 130 12759.85 173.53 54489.62 88888.00 2016-05-09 01:31:46.250 130 12759.83 173.45 54489.62 88888.00 2016-05-09 01:31:46.375 130 12759.85 173.45 54489.62 88888.00 2016-05-09 01:31:46.500 130 12759.83 173.47 54489.65 88888.00 2016-05-09 01:31:46.625 130 12759.80 173.43 54489.62 88888.00 2016-05-09 01:31:46.750 130 12759.80 173.40 54489.60 88888.00 2016-05-09 01:31:46.875 130 12759.75 173.35 54489.60 88888.00 2016-05-09 01:31:47.000 130 12759.73 173.35 54489.57 88888.00 2016-05-09 01:31:47.125 130 12759.75 173.28 54489.57 88888.00 2016-05-09 01:31:47.250 130 12759.67 173.25 54489.60 88888.00 2016-05-09 01:31:47.375 130 12759.67 173.22 54489.57 88888.00 2016-05-09 01:31:47.500 130 12759.70 173.20 54489.57 88888.00 2016-05-09 01:31:47.625 130 12759.67 173.15 54489.57 88888.00 2016-05-09 01:31:47.750 130 12759.62 173.12 54489.57 88888.00 2016-05-09 01:31:47.875 130 12759.60 173.12 54489.57 88888.00 2016-05-09 01:31:48.000 130 12759.58 173.07 54489.55 88888.00 2016-05-09 01:31:48.125 130 12759.52 173.05 54489.55 88888.00 2016-05-09 01:31:48.250 130 12759.50 173.00 54489.55 88888.00 2016-05-09 01:31:48.375 130 12759.48 172.95 54489.55 88888.00 2016-05-09 01:31:48.500 130 12759.40 172.95 54489.55 88888.00 2016-05-09 01:31:48.625 130 12759.35 172.90 54489.55 88888.00 2016-05-09 01:31:48.750 130 12759.33 172.88 54489.55 88888.00 2016-05-09 01:31:48.875 130 12759.33 172.82 54489.53 88888.00 2016-05-09 01:31:49.000 130 12759.35 172.80 54489.53 88888.00 2016-05-09 01:31:49.125 130 12759.33 172.78 54489.53 88888.00 2016-05-09 01:31:49.250 130 12759.25 172.70 54489.50 88888.00 2016-05-09 01:31:49.375 130 12759.30 172.70 54489.50 88888.00 2016-05-09 01:31:49.500 130 12759.30 172.68 54489.47 88888.00 2016-05-09 01:31:49.625 130 12759.30 172.62 54489.50 88888.00 2016-05-09 01:31:49.750 130 12759.33 172.60 54489.50 88888.00 2016-05-09 01:31:49.875 130 12759.30 172.60 54489.50 88888.00 2016-05-09 01:31:50.000 130 12759.27 172.57 54489.47 88888.00 2016-05-09 01:31:50.125 130 12759.25 172.55 54489.50 88888.00 2016-05-09 01:31:50.250 130 12759.23 172.50 54489.50 88888.00 2016-05-09 01:31:50.375 130 12759.30 172.53 54489.50 88888.00 2016-05-09 01:31:50.500 130 12759.25 172.47 54489.50 88888.00 2016-05-09 01:31:50.625 130 12759.25 172.43 54489.50 88888.00 2016-05-09 01:31:50.750 130 12759.20 172.40 54489.47 88888.00 2016-05-09 01:31:50.875 130 12759.17 172.38 54489.47 88888.00 2016-05-09 01:31:51.000 130 12759.15 172.38 54489.45 88888.00 2016-05-09 01:31:51.125 130 12759.15 172.35 54489.47 88888.00 2016-05-09 01:31:51.250 130 12759.15 172.32 54489.47 88888.00 2016-05-09 01:31:51.375 130 12759.12 172.30 54489.47 88888.00 2016-05-09 01:31:51.500 130 12759.10 172.28 54489.43 88888.00 2016-05-09 01:31:51.625 130 12759.12 172.22 54489.43 88888.00 2016-05-09 01:31:51.750 130 12759.12 172.20 54489.40 88888.00 2016-05-09 01:31:51.875 130 12759.10 172.15 54489.43 88888.00 2016-05-09 01:31:52.000 130 12759.10 172.10 54489.40 88888.00 2016-05-09 01:31:52.125 130 12759.05 172.05 54489.40 88888.00 2016-05-09 01:31:52.250 130 12758.98 172.00 54489.40 88888.00 2016-05-09 01:31:52.375 130 12759.05 172.03 54489.38 88888.00 2016-05-09 01:31:52.500 130 12759.12 172.00 54489.40 88888.00 2016-05-09 01:31:52.625 130 12759.15 171.95 54489.38 88888.00 2016-05-09 01:31:52.750 130 12759.08 171.93 54489.40 88888.00 2016-05-09 01:31:52.875 130 12759.00 171.93 54489.40 88888.00 2016-05-09 01:31:53.000 130 12759.05 171.90 54489.38 88888.00 2016-05-09 01:31:53.125 130 12759.08 171.88 54489.40 88888.00 2016-05-09 01:31:53.250 130 12759.05 171.80 54489.38 88888.00 2016-05-09 01:31:53.375 130 12759.10 171.80 54489.38 88888.00 2016-05-09 01:31:53.500 130 12759.08 171.80 54489.40 88888.00 2016-05-09 01:31:53.625 130 12759.10 171.80 54489.40 88888.00 2016-05-09 01:31:53.750 130 12759.15 171.78 54489.38 88888.00 2016-05-09 01:31:53.875 130 12759.12 171.78 54489.35 88888.00 2016-05-09 01:31:54.000 130 12759.10 171.75 54489.35 88888.00 2016-05-09 01:31:54.125 130 12759.12 171.75 54489.35 88888.00 2016-05-09 01:31:54.250 130 12759.12 171.68 54489.35 88888.00 2016-05-09 01:31:54.375 130 12759.12 171.68 54489.35 88888.00 2016-05-09 01:31:54.500 130 12759.08 171.65 54489.35 88888.00 2016-05-09 01:31:54.625 130 12759.10 171.65 54489.32 88888.00 2016-05-09 01:31:54.750 130 12759.05 171.62 54489.32 88888.00 2016-05-09 01:31:54.875 130 12759.00 171.60 54489.30 88888.00 2016-05-09 01:31:55.000 130 12759.02 171.57 54489.30 88888.00 2016-05-09 01:31:55.125 130 12759.05 171.50 54489.32 88888.00 2016-05-09 01:31:55.250 130 12759.00 171.43 54489.30 88888.00 2016-05-09 01:31:55.375 130 12759.02 171.43 54489.30 88888.00 2016-05-09 01:31:55.500 130 12759.02 171.40 54489.32 88888.00 2016-05-09 01:31:55.625 130 12759.02 171.38 54489.32 88888.00 2016-05-09 01:31:55.750 130 12758.98 171.30 54489.28 88888.00 2016-05-09 01:31:55.875 130 12758.95 171.25 54489.28 88888.00 2016-05-09 01:31:56.000 130 12758.98 171.25 54489.28 88888.00 2016-05-09 01:31:56.125 130 12759.08 171.22 54489.28 88888.00 2016-05-09 01:31:56.250 130 12759.00 171.18 54489.30 88888.00 2016-05-09 01:31:56.375 130 12758.95 171.15 54489.25 88888.00 2016-05-09 01:31:56.500 130 12758.98 171.12 54489.28 88888.00 2016-05-09 01:31:56.625 130 12759.08 171.10 54489.28 88888.00 2016-05-09 01:31:56.750 130 12759.05 171.10 54489.25 88888.00 2016-05-09 01:31:56.875 130 12759.05 171.05 54489.25 88888.00 2016-05-09 01:31:57.000 130 12759.00 171.00 54489.22 88888.00 2016-05-09 01:31:57.125 130 12759.00 171.03 54489.22 88888.00 2016-05-09 01:31:57.250 130 12759.00 171.00 54489.22 88888.00 2016-05-09 01:31:57.375 130 12759.05 170.97 54489.20 88888.00 2016-05-09 01:31:57.500 130 12759.05 170.93 54489.22 88888.00 2016-05-09 01:31:57.625 130 12759.05 170.93 54489.20 88888.00 2016-05-09 01:31:57.750 130 12759.05 170.88 54489.20 88888.00 2016-05-09 01:31:57.875 130 12759.08 170.90 54489.20 88888.00 2016-05-09 01:31:58.000 130 12759.12 170.90 54489.15 88888.00 2016-05-09 01:31:58.125 130 12759.12 170.90 54489.15 88888.00 2016-05-09 01:31:58.250 130 12759.10 170.82 54489.18 88888.00 2016-05-09 01:31:58.375 130 12759.12 170.80 54489.15 88888.00 2016-05-09 01:31:58.500 130 12759.15 170.80 54489.15 88888.00 2016-05-09 01:31:58.625 130 12759.17 170.80 54489.15 88888.00 2016-05-09 01:31:58.750 130 12759.17 170.80 54489.15 88888.00 2016-05-09 01:31:58.875 130 12759.17 170.72 54489.12 88888.00 2016-05-09 01:31:59.000 130 12759.20 170.70 54489.07 88888.00 2016-05-09 01:31:59.125 130 12759.23 170.68 54489.10 88888.00 2016-05-09 01:31:59.250 130 12759.23 170.65 54489.07 88888.00 2016-05-09 01:31:59.375 130 12759.27 170.65 54489.05 88888.00 2016-05-09 01:31:59.500 130 12759.30 170.60 54489.05 88888.00 2016-05-09 01:31:59.625 130 12759.27 170.53 54489.03 88888.00 2016-05-09 01:31:59.750 130 12759.25 170.47 54489.05 88888.00 2016-05-09 01:31:59.875 130 12759.27 170.50 54489.05 88888.00 2016-05-09 01:32:00.000 130 12759.33 170.47 54489.05 88888.00 2016-05-09 01:32:00.125 130 12759.38 170.47 54489.05 88888.00 2016-05-09 01:32:00.250 130 12759.40 170.47 54489.05 88888.00 2016-05-09 01:32:00.375 130 12759.50 170.45 54489.03 88888.00 2016-05-09 01:32:00.500 130 12759.55 170.43 54489.05 88888.00 2016-05-09 01:32:00.625 130 12759.58 170.43 54489.07 88888.00 2016-05-09 01:32:00.750 130 12759.55 170.35 54489.03 88888.00 2016-05-09 01:32:00.875 130 12759.48 170.32 54489.00 88888.00 2016-05-09 01:32:01.000 130 12759.48 170.30 54489.00 88888.00 2016-05-09 01:32:01.125 130 12759.45 170.30 54489.03 88888.00 2016-05-09 01:32:01.250 130 12759.42 170.32 54489.03 88888.00 2016-05-09 01:32:01.375 130 12759.50 170.30 54489.00 88888.00 2016-05-09 01:32:01.500 130 12759.52 170.30 54489.00 88888.00 2016-05-09 01:32:01.625 130 12759.55 170.25 54488.97 88888.00 2016-05-09 01:32:01.750 130 12759.52 170.22 54488.95 88888.00 2016-05-09 01:32:01.875 130 12759.45 170.20 54488.95 88888.00 2016-05-09 01:32:02.000 130 12759.42 170.20 54488.97 88888.00 2016-05-09 01:32:02.125 130 12759.52 170.18 54488.95 88888.00 2016-05-09 01:32:02.250 130 12759.55 170.15 54488.95 88888.00 2016-05-09 01:32:02.375 130 12759.52 170.15 54488.95 88888.00 2016-05-09 01:32:02.500 130 12759.58 170.15 54488.95 88888.00 2016-05-09 01:32:02.625 130 12759.60 170.15 54488.93 88888.00 2016-05-09 01:32:02.750 130 12759.67 170.12 54488.90 88888.00 2016-05-09 01:32:02.875 130 12759.70 170.12 54488.88 88888.00 2016-05-09 01:32:03.000 130 12759.73 170.10 54488.88 88888.00 2016-05-09 01:32:03.125 130 12759.77 170.05 54488.90 88888.00 2016-05-09 01:32:03.250 130 12759.77 170.00 54488.90 88888.00 2016-05-09 01:32:03.375 130 12759.80 170.00 54488.88 88888.00 2016-05-09 01:32:03.500 130 12759.83 170.00 54488.88 88888.00 2016-05-09 01:32:03.625 130 12759.88 170.00 54488.85 88888.00 2016-05-09 01:32:03.750 130 12759.88 169.95 54488.85 88888.00 2016-05-09 01:32:03.875 130 12759.90 169.90 54488.85 88888.00 2016-05-09 01:32:04.000 130 12759.92 169.88 54488.82 88888.00 2016-05-09 01:32:04.125 130 12759.92 169.88 54488.82 88888.00 2016-05-09 01:32:04.250 130 12759.90 169.85 54488.85 88888.00 2016-05-09 01:32:04.375 130 12759.95 169.88 54488.82 88888.00 2016-05-09 01:32:04.500 130 12759.95 169.85 54488.82 88888.00 2016-05-09 01:32:04.625 130 12759.95 169.82 54488.82 88888.00 2016-05-09 01:32:04.750 130 12759.98 169.82 54488.80 88888.00 2016-05-09 01:32:04.875 130 12760.02 169.80 54488.78 88888.00 2016-05-09 01:32:05.000 130 12760.00 169.78 54488.78 88888.00 2016-05-09 01:32:05.125 130 12760.00 169.75 54488.80 88888.00 2016-05-09 01:32:05.250 130 12760.00 169.70 54488.78 88888.00 2016-05-09 01:32:05.375 130 12760.00 169.70 54488.78 88888.00 2016-05-09 01:32:05.500 130 12759.98 169.68 54488.75 88888.00 2016-05-09 01:32:05.625 130 12760.00 169.62 54488.75 88888.00 2016-05-09 01:32:05.750 130 12760.05 169.60 54488.72 88888.00 2016-05-09 01:32:05.875 130 12760.12 169.57 54488.72 88888.00 2016-05-09 01:32:06.000 130 12760.17 169.57 54488.75 88888.00 2016-05-09 01:32:06.125 130 12760.15 169.55 54488.75 88888.00 2016-05-09 01:32:06.250 130 12760.10 169.50 54488.75 88888.00 2016-05-09 01:32:06.375 130 12760.15 169.47 54488.72 88888.00 2016-05-09 01:32:06.500 130 12760.17 169.47 54488.75 88888.00 2016-05-09 01:32:06.625 130 12760.12 169.45 54488.75 88888.00 2016-05-09 01:32:06.750 130 12760.20 169.45 54488.72 88888.00 2016-05-09 01:32:06.875 130 12760.20 169.43 54488.72 88888.00 2016-05-09 01:32:07.000 130 12760.25 169.40 54488.72 88888.00 2016-05-09 01:32:07.125 130 12760.23 169.40 54488.72 88888.00 2016-05-09 01:32:07.250 130 12760.23 169.35 54488.68 88888.00 2016-05-09 01:32:07.375 130 12760.30 169.30 54488.62 88888.00 2016-05-09 01:32:07.500 130 12760.35 169.28 54488.68 88888.00 2016-05-09 01:32:07.625 130 12760.40 169.25 54488.68 88888.00 2016-05-09 01:32:07.750 130 12760.42 169.22 54488.68 88888.00 2016-05-09 01:32:07.875 130 12760.45 169.20 54488.65 88888.00 2016-05-09 01:32:08.000 130 12760.50 169.18 54488.65 88888.00 2016-05-09 01:32:08.125 130 12760.45 169.20 54488.68 88888.00 2016-05-09 01:32:08.250 130 12760.45 169.15 54488.65 88888.00 2016-05-09 01:32:08.375 130 12760.52 169.15 54488.65 88888.00 2016-05-09 01:32:08.500 130 12760.55 169.15 54488.65 88888.00 2016-05-09 01:32:08.625 130 12760.52 169.15 54488.68 88888.00 2016-05-09 01:32:08.750 130 12760.58 169.10 54488.65 88888.00 2016-05-09 01:32:08.875 130 12760.52 169.05 54488.62 88888.00 2016-05-09 01:32:09.000 130 12760.48 169.03 54488.60 88888.00 2016-05-09 01:32:09.125 130 12760.50 169.00 54488.62 88888.00 2016-05-09 01:32:09.250 130 12760.52 168.95 54488.62 88888.00 2016-05-09 01:32:09.375 130 12760.60 168.97 54488.62 88888.00 2016-05-09 01:32:09.500 130 12760.60 168.95 54488.62 88888.00 2016-05-09 01:32:09.625 130 12760.65 168.95 54488.62 88888.00 2016-05-09 01:32:09.750 130 12760.70 168.90 54488.60 88888.00 2016-05-09 01:32:09.875 130 12760.70 168.88 54488.60 88888.00 2016-05-09 01:32:10.000 130 12760.70 168.85 54488.60 88888.00 2016-05-09 01:32:10.125 130 12760.73 168.82 54488.60 88888.00 2016-05-09 01:32:10.250 130 12760.75 168.80 54488.57 88888.00 2016-05-09 01:32:10.375 130 12760.80 168.80 54488.53 88888.00 2016-05-09 01:32:10.500 130 12760.77 168.80 54488.55 88888.00 2016-05-09 01:32:10.625 130 12760.77 168.80 54488.55 88888.00 2016-05-09 01:32:10.750 130 12760.80 168.80 54488.53 88888.00 2016-05-09 01:32:10.875 130 12760.83 168.78 54488.47 88888.00 2016-05-09 01:32:11.000 130 12760.85 168.75 54488.45 88888.00 2016-05-09 01:32:11.125 130 12760.90 168.75 54488.47 88888.00 2016-05-09 01:32:11.250 130 12760.92 168.70 54488.47 88888.00 2016-05-09 01:32:11.375 130 12760.95 168.70 54488.47 88888.00 2016-05-09 01:32:11.500 130 12760.90 168.65 54488.47 88888.00 2016-05-09 01:32:11.625 130 12760.98 168.65 54488.47 88888.00 2016-05-09 01:32:11.750 130 12761.05 168.65 54488.45 88888.00 2016-05-09 01:32:11.875 130 12761.00 168.60 54488.45 88888.00 2016-05-09 01:32:12.000 130 12761.02 168.57 54488.43 88888.00 2016-05-09 01:32:12.125 130 12761.10 168.53 54488.38 88888.00 2016-05-09 01:32:12.250 130 12761.10 168.50 54488.43 88888.00 2016-05-09 01:32:12.375 130 12761.10 168.50 54488.43 88888.00 2016-05-09 01:32:12.500 130 12761.12 168.47 54488.43 88888.00 2016-05-09 01:32:12.625 130 12761.15 168.45 54488.40 88888.00 2016-05-09 01:32:12.750 130 12761.15 168.43 54488.40 88888.00 2016-05-09 01:32:12.875 130 12761.20 168.40 54488.38 88888.00 2016-05-09 01:32:13.000 130 12761.23 168.35 54488.38 88888.00 2016-05-09 01:32:13.125 130 12761.20 168.32 54488.40 88888.00 2016-05-09 01:32:13.250 130 12761.15 168.30 54488.40 88888.00 2016-05-09 01:32:13.375 130 12761.20 168.30 54488.40 88888.00 2016-05-09 01:32:13.500 130 12761.20 168.22 54488.40 88888.00 2016-05-09 01:32:13.625 130 12761.25 168.22 54488.38 88888.00 2016-05-09 01:32:13.750 130 12761.27 168.20 54488.35 88888.00 2016-05-09 01:32:13.875 130 12761.27 168.18 54488.38 88888.00 2016-05-09 01:32:14.000 130 12761.33 168.20 54488.38 88888.00 2016-05-09 01:32:14.125 130 12761.42 168.20 54488.40 88888.00 2016-05-09 01:32:14.250 130 12761.45 168.18 54488.38 88888.00 2016-05-09 01:32:14.375 130 12761.50 168.18 54488.38 88888.00 2016-05-09 01:32:14.500 130 12761.48 168.15 54488.32 88888.00 2016-05-09 01:32:14.625 130 12761.45 168.12 54488.32 88888.00 2016-05-09 01:32:14.750 130 12761.38 168.10 54488.35 88888.00 2016-05-09 01:32:14.875 130 12761.42 168.10 54488.32 88888.00 2016-05-09 01:32:15.000 130 12761.48 168.10 54488.32 88888.00 2016-05-09 01:32:15.125 130 12761.52 168.07 54488.35 88888.00 2016-05-09 01:32:15.250 130 12761.50 168.05 54488.35 88888.00 2016-05-09 01:32:15.375 130 12761.55 168.05 54488.32 88888.00 2016-05-09 01:32:15.500 130 12761.58 168.07 54488.32 88888.00 2016-05-09 01:32:15.625 130 12761.60 168.00 54488.30 88888.00 2016-05-09 01:32:15.750 130 12761.60 167.97 54488.30 88888.00 2016-05-09 01:32:15.875 130 12761.58 167.95 54488.32 88888.00 2016-05-09 01:32:16.000 130 12761.58 167.93 54488.32 88888.00 2016-05-09 01:32:16.125 130 12761.58 167.90 54488.32 88888.00 2016-05-09 01:32:16.250 130 12761.62 167.85 54488.32 88888.00 2016-05-09 01:32:16.375 130 12761.65 167.85 54488.32 88888.00 2016-05-09 01:32:16.500 130 12761.62 167.85 54488.32 88888.00 2016-05-09 01:32:16.625 130 12761.58 167.82 54488.32 88888.00 2016-05-09 01:32:16.750 130 12761.58 167.80 54488.30 88888.00 2016-05-09 01:32:16.875 130 12761.58 167.75 54488.30 88888.00 2016-05-09 01:32:17.000 130 12761.55 167.75 54488.30 88888.00 2016-05-09 01:32:17.125 130 12761.50 167.75 54488.30 88888.00 2016-05-09 01:32:17.250 130 12761.50 167.72 54488.30 88888.00 2016-05-09 01:32:17.375 130 12761.55 167.72 54488.30 88888.00 2016-05-09 01:32:17.500 130 12761.52 167.68 54488.30 88888.00 2016-05-09 01:32:17.625 130 12761.50 167.65 54488.32 88888.00 2016-05-09 01:32:17.750 130 12761.38 167.65 54488.32 88888.00 2016-05-09 01:32:17.875 130 12761.38 167.68 54488.32 88888.00 2016-05-09 01:32:18.000 130 12761.45 167.62 54488.30 88888.00 2016-05-09 01:32:18.125 130 12761.40 167.60 54488.30 88888.00 2016-05-09 01:32:18.250 130 12761.33 167.53 54488.32 88888.00 2016-05-09 01:32:18.375 130 12761.35 167.53 54488.35 88888.00 2016-05-09 01:32:18.500 130 12761.33 167.53 54488.35 88888.00 2016-05-09 01:32:18.625 130 12761.27 167.53 54488.32 88888.00 2016-05-09 01:32:18.750 130 12761.27 167.53 54488.32 88888.00 2016-05-09 01:32:18.875 130 12761.25 167.50 54488.32 88888.00 2016-05-09 01:32:19.000 130 12761.17 167.47 54488.32 88888.00 2016-05-09 01:32:19.125 130 12761.15 167.45 54488.32 88888.00 2016-05-09 01:32:19.250 130 12761.10 167.40 54488.32 88888.00 2016-05-09 01:32:19.375 130 12761.05 167.38 54488.32 88888.00 2016-05-09 01:32:19.500 130 12761.05 167.35 54488.32 88888.00 2016-05-09 01:32:19.625 130 12761.05 167.35 54488.35 88888.00 2016-05-09 01:32:19.750 130 12761.00 167.35 54488.35 88888.00 2016-05-09 01:32:19.875 130 12760.95 167.32 54488.38 88888.00 2016-05-09 01:32:20.000 130 12760.95 167.32 54488.35 88888.00 2016-05-09 01:32:20.125 130 12760.95 167.30 54488.38 88888.00 2016-05-09 01:32:20.250 130 12760.92 167.28 54488.35 88888.00 2016-05-09 01:32:20.375 130 12760.90 167.25 54488.32 88888.00 2016-05-09 01:32:20.500 130 12760.83 167.25 54488.38 88888.00 2016-05-09 01:32:20.625 130 12760.75 167.28 54488.40 88888.00 2016-05-09 01:32:20.750 130 12760.73 167.25 54488.40 88888.00 2016-05-09 01:32:20.875 130 12760.67 167.22 54488.40 88888.00 2016-05-09 01:32:21.000 130 12760.62 167.22 54488.35 88888.00 2016-05-09 01:32:21.125 130 12760.58 167.18 54488.35 88888.00 2016-05-09 01:32:21.250 130 12760.50 167.18 54488.38 88888.00 2016-05-09 01:32:21.375 130 12760.48 167.18 54488.38 88888.00 2016-05-09 01:32:21.500 130 12760.45 167.12 54488.38 88888.00 2016-05-09 01:32:21.625 130 12760.40 167.10 54488.40 88888.00 2016-05-09 01:32:21.750 130 12760.35 167.07 54488.40 88888.00 2016-05-09 01:32:21.875 130 12760.33 167.10 54488.43 88888.00 2016-05-09 01:32:22.000 130 12760.30 167.07 54488.40 88888.00 2016-05-09 01:32:22.125 130 12760.27 167.10 54488.43 88888.00 2016-05-09 01:32:22.250 130 12760.23 167.05 54488.45 88888.00 2016-05-09 01:32:22.375 130 12760.23 167.03 54488.43 88888.00 2016-05-09 01:32:22.500 130 12760.12 167.00 54488.43 88888.00 2016-05-09 01:32:22.625 130 12760.05 167.00 54488.45 88888.00 2016-05-09 01:32:22.750 130 12760.00 167.00 54488.45 88888.00 2016-05-09 01:32:22.875 130 12760.00 167.00 54488.45 88888.00 2016-05-09 01:32:23.000 130 12759.95 166.97 54488.45 88888.00 2016-05-09 01:32:23.125 130 12759.92 167.00 54488.47 88888.00 2016-05-09 01:32:23.250 130 12759.83 166.95 54488.50 88888.00 2016-05-09 01:32:23.375 130 12759.77 166.90 54488.50 88888.00 2016-05-09 01:32:23.500 130 12759.73 166.88 54488.50 88888.00 2016-05-09 01:32:23.625 130 12759.65 166.88 54488.50 88888.00 2016-05-09 01:32:23.750 130 12759.62 166.90 54488.50 88888.00 2016-05-09 01:32:23.875 130 12759.60 166.88 54488.50 88888.00 2016-05-09 01:32:24.000 130 12759.58 166.85 54488.50 88888.00 2016-05-09 01:32:24.125 130 12759.48 166.85 54488.50 88888.00 2016-05-09 01:32:24.250 130 12759.35 166.82 54488.50 88888.00 2016-05-09 01:32:24.375 130 12759.35 166.80 54488.50 88888.00 2016-05-09 01:32:24.500 130 12759.38 166.78 54488.53 88888.00 2016-05-09 01:32:24.625 130 12759.35 166.78 54488.53 88888.00 2016-05-09 01:32:24.750 130 12759.25 166.82 54488.53 88888.00 2016-05-09 01:32:24.875 130 12759.15 166.82 54488.55 88888.00 2016-05-09 01:32:25.000 130 12759.15 166.80 54488.53 88888.00 2016-05-09 01:32:25.125 130 12759.15 166.80 54488.55 88888.00 2016-05-09 01:32:25.250 130 12759.10 166.80 54488.55 88888.00 2016-05-09 01:32:25.375 130 12759.08 166.78 54488.55 88888.00 2016-05-09 01:32:25.500 130 12758.98 166.75 54488.55 88888.00 2016-05-09 01:32:25.625 130 12758.95 166.75 54488.55 88888.00 2016-05-09 01:32:25.750 130 12758.95 166.70 54488.55 88888.00 2016-05-09 01:32:25.875 130 12758.85 166.70 54488.55 88888.00 2016-05-09 01:32:26.000 130 12758.77 166.72 54488.55 88888.00 2016-05-09 01:32:26.125 130 12758.73 166.72 54488.55 88888.00 2016-05-09 01:32:26.250 130 12758.70 166.70 54488.55 88888.00 2016-05-09 01:32:26.375 130 12758.65 166.72 54488.55 88888.00 2016-05-09 01:32:26.500 130 12758.60 166.75 54488.57 88888.00 2016-05-09 01:32:26.625 130 12758.58 166.72 54488.57 88888.00 2016-05-09 01:32:26.750 130 12758.58 166.70 54488.57 88888.00 2016-05-09 01:32:26.875 130 12758.52 166.68 54488.57 88888.00 2016-05-09 01:32:27.000 130 12758.50 166.70 54488.55 88888.00 2016-05-09 01:32:27.125 130 12758.50 166.70 54488.55 88888.00 2016-05-09 01:32:27.250 130 12758.48 166.70 54488.55 88888.00 2016-05-09 01:32:27.375 130 12758.50 166.72 54488.55 88888.00 2016-05-09 01:32:27.500 130 12758.45 166.72 54488.57 88888.00 2016-05-09 01:32:27.625 130 12758.35 166.68 54488.57 88888.00 2016-05-09 01:32:27.750 130 12758.25 166.68 54488.57 88888.00 2016-05-09 01:32:27.875 130 12758.25 166.68 54488.57 88888.00 2016-05-09 01:32:28.000 130 12758.23 166.68 54488.57 88888.00 2016-05-09 01:32:28.125 130 12758.17 166.68 54488.57 88888.00 2016-05-09 01:32:28.250 130 12758.10 166.70 54488.60 88888.00 2016-05-09 01:32:28.375 130 12758.08 166.70 54488.62 88888.00 2016-05-09 01:32:28.500 130 12758.00 166.68 54488.60 88888.00 2016-05-09 01:32:28.625 130 12757.92 166.68 54488.60 88888.00 2016-05-09 01:32:28.750 130 12757.92 166.68 54488.62 88888.00 2016-05-09 01:32:28.875 130 12757.85 166.68 54488.60 88888.00 2016-05-09 01:32:29.000 130 12757.83 166.70 54488.62 88888.00 2016-05-09 01:32:29.125 130 12757.88 166.72 54488.62 88888.00 2016-05-09 01:32:29.250 130 12757.80 166.65 54488.60 88888.00 2016-05-09 01:32:29.375 130 12757.80 166.65 54488.57 88888.00 2016-05-09 01:32:29.500 130 12757.77 166.68 54488.60 88888.00 2016-05-09 01:32:29.625 130 12757.77 166.68 54488.62 88888.00 2016-05-09 01:32:29.750 130 12757.80 166.65 54488.60 88888.00 2016-05-09 01:32:29.875 130 12757.70 166.68 54488.60 88888.00 2016-05-09 01:32:30.000 130 12757.65 166.68 54488.60 88888.00 2016-05-09 01:32:30.125 130 12757.58 166.68 54488.62 88888.00 2016-05-09 01:32:30.250 130 12757.58 166.68 54488.62 88888.00 2016-05-09 01:32:30.375 130 12757.58 166.70 54488.60 88888.00 2016-05-09 01:32:30.500 130 12757.52 166.70 54488.60 88888.00 2016-05-09 01:32:30.625 130 12757.45 166.68 54488.57 88888.00 2016-05-09 01:32:30.750 130 12757.42 166.65 54488.57 88888.00 2016-05-09 01:32:30.875 130 12757.38 166.65 54488.57 88888.00 2016-05-09 01:32:31.000 130 12757.35 166.62 54488.57 88888.00 2016-05-09 01:32:31.125 130 12757.38 166.60 54488.60 88888.00 2016-05-09 01:32:31.250 130 12757.35 166.60 54488.60 88888.00 2016-05-09 01:32:31.375 130 12757.30 166.57 54488.60 88888.00 2016-05-09 01:32:31.500 130 12757.25 166.57 54488.57 88888.00 2016-05-09 01:32:31.625 130 12757.25 166.55 54488.57 88888.00 2016-05-09 01:32:31.750 130 12757.17 166.57 54488.60 88888.00 2016-05-09 01:32:31.875 130 12757.15 166.55 54488.60 88888.00 2016-05-09 01:32:32.000 130 12757.12 166.55 54488.55 88888.00 2016-05-09 01:32:32.125 130 12757.15 166.57 54488.57 88888.00 2016-05-09 01:32:32.250 130 12757.10 166.57 54488.57 88888.00 2016-05-09 01:32:32.375 130 12757.12 166.60 54488.55 88888.00 2016-05-09 01:32:32.500 130 12757.08 166.62 54488.55 88888.00 2016-05-09 01:32:32.625 130 12756.98 166.62 54488.55 88888.00 2016-05-09 01:32:32.750 130 12756.90 166.60 54488.53 88888.00 2016-05-09 01:32:32.875 130 12756.88 166.55 54488.55 88888.00 2016-05-09 01:32:33.000 130 12756.83 166.57 54488.53 88888.00 2016-05-09 01:32:33.125 130 12756.80 166.57 54488.53 88888.00 2016-05-09 01:32:33.250 130 12756.77 166.55 54488.50 88888.00 2016-05-09 01:32:33.375 130 12756.83 166.57 54488.53 88888.00 2016-05-09 01:32:33.500 130 12756.83 166.57 54488.53 88888.00 2016-05-09 01:32:33.625 130 12756.77 166.60 54488.53 88888.00 2016-05-09 01:32:33.750 130 12756.70 166.55 54488.50 88888.00 2016-05-09 01:32:33.875 130 12756.62 166.53 54488.53 88888.00 2016-05-09 01:32:34.000 130 12756.55 166.50 54488.53 88888.00 2016-05-09 01:32:34.125 130 12756.50 166.47 54488.53 88888.00 2016-05-09 01:32:34.250 130 12756.42 166.47 54488.53 88888.00 2016-05-09 01:32:34.375 130 12756.40 166.47 54488.50 88888.00 2016-05-09 01:32:34.500 130 12756.38 166.45 54488.50 88888.00 2016-05-09 01:32:34.625 130 12756.35 166.43 54488.45 88888.00 2016-05-09 01:32:34.750 130 12756.33 166.43 54488.47 88888.00 2016-05-09 01:32:34.875 130 12756.23 166.43 54488.50 88888.00 2016-05-09 01:32:35.000 130 12756.17 166.40 54488.50 88888.00 2016-05-09 01:32:35.125 130 12756.17 166.40 54488.50 88888.00 2016-05-09 01:32:35.250 130 12756.15 166.40 54488.50 88888.00 2016-05-09 01:32:35.375 130 12756.08 166.40 54488.47 88888.00 2016-05-09 01:32:35.500 130 12756.05 166.38 54488.47 88888.00 2016-05-09 01:32:35.625 130 12756.05 166.35 54488.47 88888.00 2016-05-09 01:32:35.750 130 12755.98 166.38 54488.50 88888.00 2016-05-09 01:32:35.875 130 12755.90 166.35 54488.50 88888.00 2016-05-09 01:32:36.000 130 12755.88 166.35 54488.50 88888.00 2016-05-09 01:32:36.125 130 12755.88 166.35 54488.50 88888.00 2016-05-09 01:32:36.250 130 12755.83 166.35 54488.50 88888.00 2016-05-09 01:32:36.375 130 12755.75 166.38 54488.50 88888.00 2016-05-09 01:32:36.500 130 12755.65 166.35 54488.47 88888.00 2016-05-09 01:32:36.625 130 12755.62 166.35 54488.50 88888.00 2016-05-09 01:32:36.750 130 12755.62 166.38 54488.47 88888.00 2016-05-09 01:32:36.875 130 12755.67 166.35 54488.47 88888.00 2016-05-09 01:32:37.000 130 12755.65 166.35 54488.45 88888.00 2016-05-09 01:32:37.125 130 12755.62 166.32 54488.45 88888.00 2016-05-09 01:32:37.250 130 12755.50 166.30 54488.43 88888.00 2016-05-09 01:32:37.375 130 12755.48 166.28 54488.43 88888.00 2016-05-09 01:32:37.500 130 12755.45 166.30 54488.43 88888.00 2016-05-09 01:32:37.625 130 12755.48 166.28 54488.45 88888.00 2016-05-09 01:32:37.750 130 12755.45 166.28 54488.47 88888.00 2016-05-09 01:32:37.875 130 12755.38 166.25 54488.45 88888.00 2016-05-09 01:32:38.000 130 12755.33 166.25 54488.45 88888.00 2016-05-09 01:32:38.125 130 12755.33 166.22 54488.45 88888.00 2016-05-09 01:32:38.250 130 12755.23 166.20 54488.45 88888.00 2016-05-09 01:32:38.375 130 12755.15 166.20 54488.45 88888.00 2016-05-09 01:32:38.500 130 12755.05 166.18 54488.43 88888.00 2016-05-09 01:32:38.625 130 12755.02 166.20 54488.45 88888.00 2016-05-09 01:32:38.750 130 12755.10 166.22 54488.45 88888.00 2016-05-09 01:32:38.875 130 12755.05 166.15 54488.45 88888.00 2016-05-09 01:32:39.000 130 12755.05 166.10 54488.40 88888.00 2016-05-09 01:32:39.125 130 12755.00 166.10 54488.43 88888.00 2016-05-09 01:32:39.250 130 12754.90 166.10 54488.45 88888.00 2016-05-09 01:32:39.375 130 12754.83 166.10 54488.43 88888.00 2016-05-09 01:32:39.500 130 12754.80 166.10 54488.45 88888.00 2016-05-09 01:32:39.625 130 12754.83 166.12 54488.45 88888.00 2016-05-09 01:32:39.750 130 12754.73 166.10 54488.45 88888.00 2016-05-09 01:32:39.875 130 12754.67 166.12 54488.43 88888.00 2016-05-09 01:32:40.000 130 12754.60 166.07 54488.40 88888.00 2016-05-09 01:32:40.125 130 12754.55 166.07 54488.43 88888.00 2016-05-09 01:32:40.250 130 12754.48 166.10 54488.43 88888.00 2016-05-09 01:32:40.375 130 12754.50 166.07 54488.40 88888.00 2016-05-09 01:32:40.500 130 12754.45 166.10 54488.40 88888.00 2016-05-09 01:32:40.625 130 12754.42 166.10 54488.40 88888.00 2016-05-09 01:32:40.750 130 12754.40 166.07 54488.43 88888.00 2016-05-09 01:32:40.875 130 12754.35 166.05 54488.43 88888.00 2016-05-09 01:32:41.000 130 12754.30 166.05 54488.43 88888.00 2016-05-09 01:32:41.125 130 12754.27 166.03 54488.43 88888.00 2016-05-09 01:32:41.250 130 12754.23 166.00 54488.40 88888.00 2016-05-09 01:32:41.375 130 12754.25 166.03 54488.40 88888.00 2016-05-09 01:32:41.500 130 12754.20 166.00 54488.40 88888.00 2016-05-09 01:32:41.625 130 12754.20 165.97 54488.43 88888.00 2016-05-09 01:32:41.750 130 12754.12 165.95 54488.40 88888.00 2016-05-09 01:32:41.875 130 12754.10 165.95 54488.40 88888.00 2016-05-09 01:32:42.000 130 12754.00 165.90 54488.38 88888.00 2016-05-09 01:32:42.125 130 12753.95 165.90 54488.40 88888.00 2016-05-09 01:32:42.250 130 12753.88 165.88 54488.43 88888.00 2016-05-09 01:32:42.375 130 12753.95 165.85 54488.45 88888.00 2016-05-09 01:32:42.500 130 12754.00 165.90 54488.43 88888.00 2016-05-09 01:32:42.625 130 12753.92 165.88 54488.43 88888.00 2016-05-09 01:32:42.750 130 12753.88 165.85 54488.40 88888.00 2016-05-09 01:32:42.875 130 12753.88 165.82 54488.40 88888.00 2016-05-09 01:32:43.000 130 12753.88 165.85 54488.38 88888.00 2016-05-09 01:32:43.125 130 12753.83 165.85 54488.40 88888.00 2016-05-09 01:32:43.250 130 12753.77 165.80 54488.40 88888.00 2016-05-09 01:32:43.375 130 12753.77 165.80 54488.38 88888.00 2016-05-09 01:32:43.500 130 12753.73 165.82 54488.38 88888.00 2016-05-09 01:32:43.625 130 12753.73 165.80 54488.40 88888.00 2016-05-09 01:32:43.750 130 12753.67 165.75 54488.40 88888.00 2016-05-09 01:32:43.875 130 12753.65 165.78 54488.38 88888.00 2016-05-09 01:32:44.000 130 12753.62 165.80 54488.35 88888.00 2016-05-09 01:32:44.125 130 12753.60 165.78 54488.35 88888.00 2016-05-09 01:32:44.250 130 12753.60 165.75 54488.38 88888.00 2016-05-09 01:32:44.375 130 12753.60 165.75 54488.35 88888.00 2016-05-09 01:32:44.500 130 12753.55 165.75 54488.38 88888.00 2016-05-09 01:32:44.625 130 12753.50 165.78 54488.38 88888.00 2016-05-09 01:32:44.750 130 12753.52 165.72 54488.35 88888.00 2016-05-09 01:32:44.875 130 12753.58 165.72 54488.35 88888.00 2016-05-09 01:32:45.000 130 12753.52 165.68 54488.35 88888.00 2016-05-09 01:32:45.125 130 12753.48 165.65 54488.38 88888.00 2016-05-09 01:32:45.250 130 12753.38 165.62 54488.38 88888.00 2016-05-09 01:32:45.375 130 12753.40 165.62 54488.35 88888.00 2016-05-09 01:32:45.500 130 12753.42 165.60 54488.35 88888.00 2016-05-09 01:32:45.625 130 12753.45 165.60 54488.32 88888.00 2016-05-09 01:32:45.750 130 12753.42 165.60 54488.30 88888.00 2016-05-09 01:32:45.875 130 12753.45 165.55 54488.28 88888.00 2016-05-09 01:32:46.000 130 12753.48 165.55 54488.28 88888.00 2016-05-09 01:32:46.125 130 12753.45 165.55 54488.28 88888.00 2016-05-09 01:32:46.250 130 12753.38 165.55 54488.30 88888.00 2016-05-09 01:32:46.375 130 12753.38 165.55 54488.28 88888.00 2016-05-09 01:32:46.500 130 12753.38 165.55 54488.28 88888.00 2016-05-09 01:32:46.625 130 12753.38 165.55 54488.25 88888.00 2016-05-09 01:32:46.750 130 12753.40 165.55 54488.25 88888.00 2016-05-09 01:32:46.875 130 12753.42 165.50 54488.25 88888.00 2016-05-09 01:32:47.000 130 12753.48 165.50 54488.25 88888.00 2016-05-09 01:32:47.125 130 12753.42 165.50 54488.25 88888.00 2016-05-09 01:32:47.250 130 12753.38 165.47 54488.25 88888.00 2016-05-09 01:32:47.375 130 12753.42 165.50 54488.22 88888.00 2016-05-09 01:32:47.500 130 12753.40 165.50 54488.22 88888.00 2016-05-09 01:32:47.625 130 12753.33 165.50 54488.20 88888.00 2016-05-09 01:32:47.750 130 12753.27 165.50 54488.22 88888.00 2016-05-09 01:32:47.875 130 12753.33 165.50 54488.20 88888.00 2016-05-09 01:32:48.000 130 12753.35 165.45 54488.18 88888.00 2016-05-09 01:32:48.125 130 12753.33 165.45 54488.18 88888.00 2016-05-09 01:32:48.250 130 12753.25 165.43 54488.20 88888.00 2016-05-09 01:32:48.375 130 12753.25 165.43 54488.20 88888.00 2016-05-09 01:32:48.500 130 12753.30 165.40 54488.18 88888.00 2016-05-09 01:32:48.625 130 12753.38 165.35 54488.15 88888.00 2016-05-09 01:32:48.750 130 12753.38 165.35 54488.10 88888.00 2016-05-09 01:32:48.875 130 12753.38 165.35 54488.10 88888.00 2016-05-09 01:32:49.000 130 12753.38 165.30 54488.10 88888.00 2016-05-09 01:32:49.125 130 12753.35 165.25 54488.07 88888.00 2016-05-09 01:32:49.250 130 12753.38 165.25 54488.07 88888.00 2016-05-09 01:32:49.375 130 12753.42 165.28 54488.07 88888.00 2016-05-09 01:32:49.500 130 12753.42 165.25 54488.07 88888.00 2016-05-09 01:32:49.625 130 12753.35 165.22 54488.05 88888.00 2016-05-09 01:32:49.750 130 12753.35 165.20 54488.05 88888.00 2016-05-09 01:32:49.875 130 12753.40 165.18 54488.03 88888.00 2016-05-09 01:32:50.000 130 12753.38 165.18 54488.03 88888.00 2016-05-09 01:32:50.125 130 12753.35 165.20 54488.03 88888.00 2016-05-09 01:32:50.250 130 12753.35 165.15 54488.03 88888.00 2016-05-09 01:32:50.375 130 12753.38 165.12 54488.00 88888.00 2016-05-09 01:32:50.500 130 12753.42 165.15 54488.03 88888.00 2016-05-09 01:32:50.625 130 12753.45 165.15 54488.00 88888.00 2016-05-09 01:32:50.750 130 12753.42 165.15 54488.00 88888.00 2016-05-09 01:32:50.875 130 12753.40 165.15 54487.97 88888.00 2016-05-09 01:32:51.000 130 12753.40 165.12 54487.95 88888.00 2016-05-09 01:32:51.125 130 12753.38 165.12 54487.95 88888.00 2016-05-09 01:32:51.250 130 12753.38 165.07 54487.95 88888.00 2016-05-09 01:32:51.375 130 12753.40 165.07 54487.93 88888.00 2016-05-09 01:32:51.500 130 12753.40 165.10 54487.93 88888.00 2016-05-09 01:32:51.625 130 12753.40 165.07 54487.90 88888.00 2016-05-09 01:32:51.750 130 12753.45 165.07 54487.90 88888.00 2016-05-09 01:32:51.875 130 12753.45 165.05 54487.90 88888.00 2016-05-09 01:32:52.000 130 12753.45 165.00 54487.85 88888.00 2016-05-09 01:32:52.125 130 12753.48 164.97 54487.85 88888.00 2016-05-09 01:32:52.250 130 12753.48 164.97 54487.85 88888.00 2016-05-09 01:32:52.375 130 12753.52 164.97 54487.82 88888.00 2016-05-09 01:32:52.500 130 12753.55 164.95 54487.82 88888.00 2016-05-09 01:32:52.625 130 12753.60 164.93 54487.78 88888.00 2016-05-09 01:32:52.750 130 12753.62 164.93 54487.75 88888.00 2016-05-09 01:32:52.875 130 12753.60 164.93 54487.75 88888.00 2016-05-09 01:32:53.000 130 12753.62 164.90 54487.75 88888.00 2016-05-09 01:32:53.125 130 12753.67 164.85 54487.75 88888.00 2016-05-09 01:32:53.250 130 12753.65 164.82 54487.75 88888.00 2016-05-09 01:32:53.375 130 12753.73 164.82 54487.75 88888.00 2016-05-09 01:32:53.500 130 12753.73 164.80 54487.72 88888.00 2016-05-09 01:32:53.625 130 12753.73 164.80 54487.72 88888.00 2016-05-09 01:32:53.750 130 12753.77 164.80 54487.70 88888.00 2016-05-09 01:32:53.875 130 12753.85 164.82 54487.68 88888.00 2016-05-09 01:32:54.000 130 12753.88 164.80 54487.65 88888.00 2016-05-09 01:32:54.125 130 12753.90 164.78 54487.62 88888.00 2016-05-09 01:32:54.250 130 12753.95 164.72 54487.60 88888.00 2016-05-09 01:32:54.375 130 12754.02 164.75 54487.60 88888.00 2016-05-09 01:32:54.500 130 12754.05 164.78 54487.60 88888.00 2016-05-09 01:32:54.625 130 12754.08 164.78 54487.60 88888.00 2016-05-09 01:32:54.750 130 12754.05 164.75 54487.57 88888.00 2016-05-09 01:32:54.875 130 12754.05 164.75 54487.55 88888.00 2016-05-09 01:32:55.000 130 12754.08 164.75 54487.55 88888.00 2016-05-09 01:32:55.125 130 12754.12 164.75 54487.55 88888.00 2016-05-09 01:32:55.250 130 12754.15 164.72 54487.55 88888.00 2016-05-09 01:32:55.375 130 12754.27 164.72 54487.53 88888.00 2016-05-09 01:32:55.500 130 12754.33 164.72 54487.47 88888.00 2016-05-09 01:32:55.625 130 12754.30 164.75 54487.47 88888.00 2016-05-09 01:32:55.750 130 12754.25 164.72 54487.45 88888.00 2016-05-09 01:32:55.875 130 12754.25 164.72 54487.43 88888.00 2016-05-09 01:32:56.000 130 12754.27 164.68 54487.40 88888.00 2016-05-09 01:32:56.125 130 12754.35 164.68 54487.43 88888.00 2016-05-09 01:32:56.250 130 12754.38 164.62 54487.40 88888.00 2016-05-09 01:32:56.375 130 12754.45 164.65 54487.40 88888.00 2016-05-09 01:32:56.500 130 12754.48 164.68 54487.40 88888.00 2016-05-09 01:32:56.625 130 12754.48 164.62 54487.38 88888.00 2016-05-09 01:32:56.750 130 12754.48 164.62 54487.35 88888.00 2016-05-09 01:32:56.875 130 12754.52 164.60 54487.35 88888.00 2016-05-09 01:32:57.000 130 12754.58 164.60 54487.32 88888.00 2016-05-09 01:32:57.125 130 12754.62 164.60 54487.32 88888.00 2016-05-09 01:32:57.250 130 12754.67 164.55 54487.30 88888.00 2016-05-09 01:32:57.375 130 12754.75 164.55 54487.28 88888.00 2016-05-09 01:32:57.500 130 12754.77 164.55 54487.25 88888.00 2016-05-09 01:32:57.625 130 12754.83 164.53 54487.25 88888.00 2016-05-09 01:32:57.750 130 12754.88 164.53 54487.22 88888.00 2016-05-09 01:32:57.875 130 12754.90 164.53 54487.22 88888.00 2016-05-09 01:32:58.000 130 12754.95 164.53 54487.20 88888.00 2016-05-09 01:32:58.125 130 12754.95 164.53 54487.20 88888.00 2016-05-09 01:32:58.250 130 12754.98 164.53 54487.18 88888.00 2016-05-09 01:32:58.375 130 12755.05 164.50 54487.15 88888.00 2016-05-09 01:32:58.500 130 12755.08 164.47 54487.15 88888.00 2016-05-09 01:32:58.625 130 12755.10 164.43 54487.12 88888.00 2016-05-09 01:32:58.750 130 12755.17 164.40 54487.12 88888.00 2016-05-09 01:32:58.875 130 12755.17 164.43 54487.10 88888.00 2016-05-09 01:32:59.000 130 12755.17 164.40 54487.05 88888.00 2016-05-09 01:32:59.125 130 12755.25 164.35 54487.05 88888.00 2016-05-09 01:32:59.250 130 12755.25 164.38 54487.05 88888.00 2016-05-09 01:32:59.375 130 12755.33 164.38 54487.03 88888.00 2016-05-09 01:32:59.500 130 12755.38 164.35 54487.00 88888.00 2016-05-09 01:32:59.625 130 12755.45 164.35 54486.97 88888.00 2016-05-09 01:32:59.750 130 12755.55 164.32 54487.00 88888.00 2016-05-09 01:32:59.875 130 12755.60 164.32 54486.97 88888.00 2016-05-09 01:33:00.000 130 12755.60 164.32 54486.95 88888.00 2016-05-09 01:33:00.125 130 12755.58 164.32 54486.95 88888.00 2016-05-09 01:33:00.250 130 12755.58 164.28 54486.90 88888.00 2016-05-09 01:33:00.375 130 12755.67 164.32 54486.88 88888.00 2016-05-09 01:33:00.500 130 12755.80 164.35 54486.90 88888.00 2016-05-09 01:33:00.625 130 12755.90 164.32 54486.85 88888.00 2016-05-09 01:33:00.750 130 12755.95 164.30 54486.82 88888.00 2016-05-09 01:33:00.875 130 12755.98 164.30 54486.80 88888.00 2016-05-09 01:33:01.000 130 12756.00 164.30 54486.78 88888.00 2016-05-09 01:33:01.125 130 12756.05 164.30 54486.80 88888.00 2016-05-09 01:33:01.250 130 12756.12 164.30 54486.80 88888.00 2016-05-09 01:33:01.375 130 12756.20 164.28 54486.78 88888.00 2016-05-09 01:33:01.500 130 12756.20 164.28 54486.75 88888.00 2016-05-09 01:33:01.625 130 12756.15 164.30 54486.75 88888.00 2016-05-09 01:33:01.750 130 12756.25 164.35 54486.72 88888.00 2016-05-09 01:33:01.875 130 12756.33 164.32 54486.72 88888.00 2016-05-09 01:33:02.000 130 12756.35 164.30 54486.68 88888.00 2016-05-09 01:33:02.125 130 12756.38 164.28 54486.68 88888.00 2016-05-09 01:33:02.250 130 12756.38 164.25 54486.65 88888.00 2016-05-09 01:33:02.375 130 12756.42 164.25 54486.65 88888.00 2016-05-09 01:33:02.500 130 12756.50 164.28 54486.65 88888.00 2016-05-09 01:33:02.625 130 12756.58 164.28 54486.60 88888.00 2016-05-09 01:33:02.750 130 12756.65 164.30 54486.62 88888.00 2016-05-09 01:33:02.875 130 12756.77 164.35 54486.57 88888.00 2016-05-09 01:33:03.000 130 12756.88 164.38 54486.57 88888.00 2016-05-09 01:33:03.125 130 12756.90 164.35 54486.57 88888.00 2016-05-09 01:33:03.250 130 12756.88 164.32 54486.57 88888.00 2016-05-09 01:33:03.375 130 12756.92 164.35 54486.57 88888.00 2016-05-09 01:33:03.500 130 12756.95 164.30 54486.53 88888.00 2016-05-09 01:33:03.625 130 12757.00 164.32 54486.47 88888.00 2016-05-09 01:33:03.750 130 12757.05 164.32 54486.45 88888.00 2016-05-09 01:33:03.875 130 12757.10 164.30 54486.47 88888.00 2016-05-09 01:33:04.000 130 12757.17 164.30 54486.43 88888.00 2016-05-09 01:33:04.125 130 12757.20 164.25 54486.40 88888.00 2016-05-09 01:33:04.250 130 12757.20 164.25 54486.40 88888.00 2016-05-09 01:33:04.375 130 12757.33 164.25 54486.38 88888.00 2016-05-09 01:33:04.500 130 12757.40 164.25 54486.38 88888.00 2016-05-09 01:33:04.625 130 12757.48 164.30 54486.35 88888.00 2016-05-09 01:33:04.750 130 12757.48 164.28 54486.35 88888.00 2016-05-09 01:33:04.875 130 12757.55 164.28 54486.32 88888.00 2016-05-09 01:33:05.000 130 12757.58 164.28 54486.32 88888.00 2016-05-09 01:33:05.125 130 12757.65 164.30 54486.30 88888.00 2016-05-09 01:33:05.250 130 12757.67 164.28 54486.30 88888.00 2016-05-09 01:33:05.375 130 12757.67 164.25 54486.30 88888.00 2016-05-09 01:33:05.500 130 12757.70 164.22 54486.30 88888.00 2016-05-09 01:33:05.625 130 12757.75 164.22 54486.28 88888.00 2016-05-09 01:33:05.750 130 12757.75 164.25 54486.28 88888.00 2016-05-09 01:33:05.875 130 12757.80 164.25 54486.25 88888.00 2016-05-09 01:33:06.000 130 12757.85 164.22 54486.25 88888.00 2016-05-09 01:33:06.125 130 12757.92 164.25 54486.25 88888.00 2016-05-09 01:33:06.250 130 12757.92 164.25 54486.28 88888.00 2016-05-09 01:33:06.375 130 12758.02 164.20 54486.22 88888.00 2016-05-09 01:33:06.500 130 12758.10 164.20 54486.22 88888.00 2016-05-09 01:33:06.625 130 12758.12 164.22 54486.22 88888.00 2016-05-09 01:33:06.750 130 12758.17 164.25 54486.20 88888.00 2016-05-09 01:33:06.875 130 12758.25 164.20 54486.15 88888.00 2016-05-09 01:33:07.000 130 12758.33 164.22 54486.18 88888.00 2016-05-09 01:33:07.125 130 12758.38 164.20 54486.18 88888.00 2016-05-09 01:33:07.250 130 12758.38 164.15 54486.15 88888.00 2016-05-09 01:33:07.375 130 12758.40 164.18 54486.15 88888.00 2016-05-09 01:33:07.500 130 12758.40 164.20 54486.12 88888.00 2016-05-09 01:33:07.625 130 12758.45 164.20 54486.10 88888.00 2016-05-09 01:33:07.750 130 12758.58 164.18 54486.10 88888.00 2016-05-09 01:33:07.875 130 12758.60 164.18 54486.07 88888.00 2016-05-09 01:33:08.000 130 12758.62 164.20 54486.07 88888.00 2016-05-09 01:33:08.125 130 12758.70 164.20 54486.07 88888.00 2016-05-09 01:33:08.250 130 12758.73 164.20 54486.07 88888.00 2016-05-09 01:33:08.375 130 12758.83 164.20 54486.07 88888.00 2016-05-09 01:33:08.500 130 12758.85 164.18 54486.05 88888.00 2016-05-09 01:33:08.625 130 12758.88 164.18 54486.03 88888.00 2016-05-09 01:33:08.750 130 12758.95 164.20 54486.03 88888.00 2016-05-09 01:33:08.875 130 12758.98 164.20 54486.00 88888.00 2016-05-09 01:33:09.000 130 12758.92 164.18 54486.00 88888.00 2016-05-09 01:33:09.125 130 12758.92 164.18 54486.03 88888.00 2016-05-09 01:33:09.250 130 12758.98 164.15 54486.00 88888.00 2016-05-09 01:33:09.375 130 12759.08 164.18 54486.00 88888.00 2016-05-09 01:33:09.500 130 12759.10 164.18 54486.00 88888.00 2016-05-09 01:33:09.625 130 12759.15 164.15 54485.95 88888.00 2016-05-09 01:33:09.750 130 12759.20 164.15 54485.93 88888.00 2016-05-09 01:33:09.875 130 12759.25 164.12 54485.93 88888.00 2016-05-09 01:33:10.000 130 12759.27 164.12 54485.93 88888.00 2016-05-09 01:33:10.125 130 12759.27 164.12 54485.93 88888.00 2016-05-09 01:33:10.250 130 12759.25 164.10 54485.90 88888.00 2016-05-09 01:33:10.375 130 12759.33 164.10 54485.90 88888.00 2016-05-09 01:33:10.500 130 12759.42 164.12 54485.90 88888.00 2016-05-09 01:33:10.625 130 12759.40 164.10 54485.90 88888.00 2016-05-09 01:33:10.750 130 12759.42 164.07 54485.90 88888.00 2016-05-09 01:33:10.875 130 12759.50 164.10 54485.90 88888.00 2016-05-09 01:33:11.000 130 12759.52 164.10 54485.88 88888.00 2016-05-09 01:33:11.125 130 12759.48 164.10 54485.88 88888.00 2016-05-09 01:33:11.250 130 12759.52 164.05 54485.88 88888.00 2016-05-09 01:33:11.375 130 12759.60 164.05 54485.88 88888.00 2016-05-09 01:33:11.500 130 12759.70 164.05 54485.85 88888.00 2016-05-09 01:33:11.625 130 12759.73 164.05 54485.85 88888.00 2016-05-09 01:33:11.750 130 12759.75 164.00 54485.88 88888.00 2016-05-09 01:33:11.875 130 12759.73 164.00 54485.88 88888.00 2016-05-09 01:33:12.000 130 12759.73 164.00 54485.88 88888.00 2016-05-09 01:33:12.125 130 12759.75 164.00 54485.90 88888.00 2016-05-09 01:33:12.250 130 12759.77 164.00 54485.90 88888.00 2016-05-09 01:33:12.375 130 12759.90 164.00 54485.90 88888.00 2016-05-09 01:33:12.500 130 12759.90 163.97 54485.90 88888.00 2016-05-09 01:33:12.625 130 12759.85 163.97 54485.90 88888.00 2016-05-09 01:33:12.750 130 12759.90 163.97 54485.90 88888.00 2016-05-09 01:33:12.875 130 12759.95 163.97 54485.90 88888.00 2016-05-09 01:33:13.000 130 12760.02 163.95 54485.90 88888.00 2016-05-09 01:33:13.125 130 12760.05 163.95 54485.90 88888.00 2016-05-09 01:33:13.250 130 12760.00 163.93 54485.88 88888.00 2016-05-09 01:33:13.375 130 12760.02 163.93 54485.85 88888.00 2016-05-09 01:33:13.500 130 12760.08 163.93 54485.88 88888.00 2016-05-09 01:33:13.625 130 12760.12 163.93 54485.90 88888.00 2016-05-09 01:33:13.750 130 12760.10 163.93 54485.90 88888.00 2016-05-09 01:33:13.875 130 12760.10 163.93 54485.90 88888.00 2016-05-09 01:33:14.000 130 12760.12 163.90 54485.90 88888.00 2016-05-09 01:33:14.125 130 12760.12 163.85 54485.90 88888.00 2016-05-09 01:33:14.250 130 12760.10 163.82 54485.88 88888.00 2016-05-09 01:33:14.375 130 12760.15 163.85 54485.90 88888.00 2016-05-09 01:33:14.500 130 12760.20 163.85 54485.90 88888.00 2016-05-09 01:33:14.625 130 12760.20 163.82 54485.88 88888.00 2016-05-09 01:33:14.750 130 12760.17 163.82 54485.88 88888.00 2016-05-09 01:33:14.875 130 12760.15 163.82 54485.93 88888.00 2016-05-09 01:33:15.000 130 12760.15 163.80 54485.90 88888.00 2016-05-09 01:33:15.125 130 12760.15 163.78 54485.93 88888.00 2016-05-09 01:33:15.250 130 12760.23 163.75 54485.93 88888.00 2016-05-09 01:33:15.375 130 12760.27 163.75 54485.93 88888.00 2016-05-09 01:33:15.500 130 12760.27 163.72 54485.93 88888.00 2016-05-09 01:33:15.625 130 12760.25 163.70 54485.93 88888.00 2016-05-09 01:33:15.750 130 12760.30 163.72 54485.93 88888.00 2016-05-09 01:33:15.875 130 12760.35 163.72 54485.97 88888.00 2016-05-09 01:33:16.000 130 12760.38 163.70 54485.95 88888.00 2016-05-09 01:33:16.125 130 12760.35 163.65 54485.97 88888.00 2016-05-09 01:33:16.250 130 12760.27 163.65 54485.97 88888.00 2016-05-09 01:33:16.375 130 12760.27 163.65 54486.00 88888.00 2016-05-09 01:33:16.500 130 12760.25 163.68 54486.03 88888.00 2016-05-09 01:33:16.625 130 12760.23 163.65 54486.03 88888.00 2016-05-09 01:33:16.750 130 12760.25 163.65 54486.03 88888.00 2016-05-09 01:33:16.875 130 12760.27 163.62 54486.03 88888.00 2016-05-09 01:33:17.000 130 12760.35 163.60 54486.00 88888.00 2016-05-09 01:33:17.125 130 12760.30 163.57 54486.03 88888.00 2016-05-09 01:33:17.250 130 12760.20 163.55 54486.05 88888.00 2016-05-09 01:33:17.375 130 12760.17 163.57 54486.07 88888.00 2016-05-09 01:33:17.500 130 12760.25 163.57 54486.07 88888.00 2016-05-09 01:33:17.625 130 12760.27 163.57 54486.07 88888.00 2016-05-09 01:33:17.750 130 12760.25 163.53 54486.10 88888.00 2016-05-09 01:33:17.875 130 12760.25 163.53 54486.12 88888.00 2016-05-09 01:33:18.000 130 12760.30 163.55 54486.12 88888.00 2016-05-09 01:33:18.125 130 12760.25 163.55 54486.15 88888.00 2016-05-09 01:33:18.250 130 12760.15 163.47 54486.15 88888.00 2016-05-09 01:33:18.375 130 12760.20 163.50 54486.15 88888.00 2016-05-09 01:33:18.500 130 12760.20 163.47 54486.18 88888.00 2016-05-09 01:33:18.625 130 12760.12 163.47 54486.20 88888.00 2016-05-09 01:33:18.750 130 12760.12 163.43 54486.20 88888.00 2016-05-09 01:33:18.875 130 12760.12 163.43 54486.22 88888.00 2016-05-09 01:33:19.000 130 12760.10 163.40 54486.22 88888.00 2016-05-09 01:33:19.125 130 12760.08 163.35 54486.22 88888.00 2016-05-09 01:33:19.250 130 12760.05 163.32 54486.22 88888.00 2016-05-09 01:33:19.375 130 12760.08 163.35 54486.25 88888.00 2016-05-09 01:33:19.500 130 12760.10 163.38 54486.28 88888.00 2016-05-09 01:33:19.625 130 12760.10 163.35 54486.28 88888.00 2016-05-09 01:33:19.750 130 12760.02 163.32 54486.30 88888.00 2016-05-09 01:33:19.875 130 12759.92 163.25 54486.30 88888.00 2016-05-09 01:33:20.000 130 12759.92 163.28 54486.32 88888.00 2016-05-09 01:33:20.125 130 12759.92 163.28 54486.35 88888.00 2016-05-09 01:33:20.250 130 12759.92 163.25 54486.38 88888.00 2016-05-09 01:33:20.375 130 12759.95 163.22 54486.38 88888.00 2016-05-09 01:33:20.500 130 12759.90 163.20 54486.35 88888.00 2016-05-09 01:33:20.625 130 12759.85 163.18 54486.38 88888.00 2016-05-09 01:33:20.750 130 12759.83 163.18 54486.38 88888.00 2016-05-09 01:33:20.875 130 12759.80 163.18 54486.38 88888.00 2016-05-09 01:33:21.000 130 12759.83 163.15 54486.38 88888.00 2016-05-09 01:33:21.125 130 12759.77 163.12 54486.43 88888.00 2016-05-09 01:33:21.250 130 12759.80 163.10 54486.45 88888.00 2016-05-09 01:33:21.375 130 12759.80 163.10 54486.45 88888.00 2016-05-09 01:33:21.500 130 12759.75 163.07 54486.47 88888.00 2016-05-09 01:33:21.625 130 12759.75 163.07 54486.50 88888.00 2016-05-09 01:33:21.750 130 12759.75 163.07 54486.53 88888.00 2016-05-09 01:33:21.875 130 12759.77 163.10 54486.53 88888.00 2016-05-09 01:33:22.000 130 12759.77 163.07 54486.55 88888.00 2016-05-09 01:33:22.125 130 12759.70 163.03 54486.55 88888.00 2016-05-09 01:33:22.250 130 12759.60 163.03 54486.57 88888.00 2016-05-09 01:33:22.375 130 12759.65 163.00 54486.55 88888.00 2016-05-09 01:33:22.500 130 12759.65 163.00 54486.57 88888.00 2016-05-09 01:33:22.625 130 12759.62 163.00 54486.60 88888.00 2016-05-09 01:33:22.750 130 12759.60 163.00 54486.60 88888.00 2016-05-09 01:33:22.875 130 12759.58 162.95 54486.62 88888.00 2016-05-09 01:33:23.000 130 12759.50 162.95 54486.62 88888.00 2016-05-09 01:33:23.125 130 12759.48 162.93 54486.65 88888.00 2016-05-09 01:33:23.250 130 12759.45 162.90 54486.68 88888.00 2016-05-09 01:33:23.375 130 12759.42 162.88 54486.70 88888.00 2016-05-09 01:33:23.500 130 12759.42 162.88 54486.72 88888.00 2016-05-09 01:33:23.625 130 12759.42 162.88 54486.75 88888.00 2016-05-09 01:33:23.750 130 12759.45 162.82 54486.75 88888.00 2016-05-09 01:33:23.875 130 12759.38 162.80 54486.78 88888.00 2016-05-09 01:33:24.000 130 12759.40 162.78 54486.80 88888.00 2016-05-09 01:33:24.125 130 12759.42 162.75 54486.80 88888.00 2016-05-09 01:33:24.250 130 12759.40 162.75 54486.85 88888.00 2016-05-09 01:33:24.375 130 12759.40 162.72 54486.88 88888.00 2016-05-09 01:33:24.500 130 12759.35 162.70 54486.88 88888.00 2016-05-09 01:33:24.625 130 12759.35 162.70 54486.88 88888.00 2016-05-09 01:33:24.750 130 12759.38 162.65 54486.88 88888.00 2016-05-09 01:33:24.875 130 12759.33 162.65 54486.93 88888.00 2016-05-09 01:33:25.000 130 12759.30 162.62 54486.93 88888.00 2016-05-09 01:33:25.125 130 12759.27 162.60 54486.97 88888.00 2016-05-09 01:33:25.250 130 12759.20 162.57 54487.00 88888.00 2016-05-09 01:33:25.375 130 12759.23 162.57 54487.00 88888.00 2016-05-09 01:33:25.500 130 12759.20 162.50 54487.03 88888.00 2016-05-09 01:33:25.625 130 12759.23 162.50 54487.05 88888.00 2016-05-09 01:33:25.750 130 12759.20 162.50 54487.07 88888.00 2016-05-09 01:33:25.875 130 12759.17 162.50 54487.07 88888.00 2016-05-09 01:33:26.000 130 12759.20 162.45 54487.10 88888.00 2016-05-09 01:33:26.125 130 12759.20 162.43 54487.12 88888.00 2016-05-09 01:33:26.250 130 12759.10 162.40 54487.15 88888.00 2016-05-09 01:33:26.375 130 12759.10 162.43 54487.15 88888.00 2016-05-09 01:33:26.500 130 12759.08 162.43 54487.15 88888.00 2016-05-09 01:33:26.625 130 12759.05 162.38 54487.15 88888.00 2016-05-09 01:33:26.750 130 12759.05 162.35 54487.15 88888.00 2016-05-09 01:33:26.875 130 12759.05 162.32 54487.18 88888.00 2016-05-09 01:33:27.000 130 12759.02 162.32 54487.18 88888.00 2016-05-09 01:33:27.125 130 12759.00 162.32 54487.22 88888.00 2016-05-09 01:33:27.250 130 12758.95 162.30 54487.22 88888.00 2016-05-09 01:33:27.375 130 12758.95 162.30 54487.25 88888.00 2016-05-09 01:33:27.500 130 12758.95 162.30 54487.28 88888.00 2016-05-09 01:33:27.625 130 12758.92 162.32 54487.30 88888.00 2016-05-09 01:33:27.750 130 12758.92 162.30 54487.32 88888.00 2016-05-09 01:33:27.875 130 12758.90 162.30 54487.32 88888.00 2016-05-09 01:33:28.000 130 12758.90 162.28 54487.32 88888.00 2016-05-09 01:33:28.125 130 12758.88 162.25 54487.35 88888.00 2016-05-09 01:33:28.250 130 12758.83 162.25 54487.38 88888.00 2016-05-09 01:33:28.375 130 12758.88 162.25 54487.40 88888.00 2016-05-09 01:33:28.500 130 12758.85 162.25 54487.40 88888.00 2016-05-09 01:33:28.625 130 12758.83 162.28 54487.45 88888.00 2016-05-09 01:33:28.750 130 12758.77 162.25 54487.45 88888.00 2016-05-09 01:33:28.875 130 12758.73 162.22 54487.47 88888.00 2016-05-09 01:33:29.000 130 12758.75 162.22 54487.47 88888.00 2016-05-09 01:33:29.125 130 12758.73 162.22 54487.50 88888.00 2016-05-09 01:33:29.250 130 12758.67 162.22 54487.55 88888.00 2016-05-09 01:33:29.375 130 12758.70 162.25 54487.55 88888.00 2016-05-09 01:33:29.500 130 12758.73 162.25 54487.57 88888.00 2016-05-09 01:33:29.625 130 12758.65 162.22 54487.60 88888.00 2016-05-09 01:33:29.750 130 12758.55 162.28 54487.60 88888.00 2016-05-09 01:33:29.875 130 12758.50 162.28 54487.60 88888.00 2016-05-09 01:33:30.000 130 12758.50 162.28 54487.65 88888.00 2016-05-09 01:33:30.125 130 12758.52 162.28 54487.65 88888.00 2016-05-09 01:33:30.250 130 12758.48 162.28 54487.70 88888.00 2016-05-09 01:33:30.375 130 12758.52 162.30 54487.70 88888.00 2016-05-09 01:33:30.500 130 12758.55 162.32 54487.75 88888.00 2016-05-09 01:33:30.625 130 12758.50 162.32 54487.75 88888.00 2016-05-09 01:33:30.750 130 12758.48 162.32 54487.75 88888.00 2016-05-09 01:33:30.875 130 12758.48 162.32 54487.78 88888.00 2016-05-09 01:33:31.000 130 12758.48 162.32 54487.78 88888.00 2016-05-09 01:33:31.125 130 12758.48 162.30 54487.82 88888.00 2016-05-09 01:33:31.250 130 12758.42 162.30 54487.82 88888.00 2016-05-09 01:33:31.375 130 12758.45 162.30 54487.85 88888.00 2016-05-09 01:33:31.500 130 12758.45 162.30 54487.85 88888.00 2016-05-09 01:33:31.625 130 12758.42 162.30 54487.90 88888.00 2016-05-09 01:33:31.750 130 12758.45 162.30 54487.93 88888.00 2016-05-09 01:33:31.875 130 12758.48 162.30 54487.90 88888.00 2016-05-09 01:33:32.000 130 12758.40 162.28 54487.93 88888.00 2016-05-09 01:33:32.125 130 12758.38 162.25 54487.93 88888.00 2016-05-09 01:33:32.250 130 12758.35 162.22 54487.95 88888.00 2016-05-09 01:33:32.375 130 12758.35 162.28 54487.97 88888.00 2016-05-09 01:33:32.500 130 12758.33 162.28 54488.00 88888.00 2016-05-09 01:33:32.625 130 12758.30 162.28 54488.03 88888.00 2016-05-09 01:33:32.750 130 12758.30 162.25 54488.03 88888.00 2016-05-09 01:33:32.875 130 12758.35 162.25 54488.03 88888.00 2016-05-09 01:33:33.000 130 12758.33 162.22 54488.05 88888.00 2016-05-09 01:33:33.125 130 12758.35 162.25 54488.07 88888.00 2016-05-09 01:33:33.250 130 12758.30 162.25 54488.10 88888.00 2016-05-09 01:33:33.375 130 12758.30 162.22 54488.10 88888.00 2016-05-09 01:33:33.500 130 12758.27 162.25 54488.10 88888.00 2016-05-09 01:33:33.625 130 12758.30 162.25 54488.10 88888.00 2016-05-09 01:33:33.750 130 12758.27 162.25 54488.15 88888.00 2016-05-09 01:33:33.875 130 12758.30 162.28 54488.20 88888.00 2016-05-09 01:33:34.000 130 12758.33 162.22 54488.20 88888.00 2016-05-09 01:33:34.125 130 12758.30 162.20 54488.22 88888.00 2016-05-09 01:33:34.250 130 12758.25 162.18 54488.28 88888.00 2016-05-09 01:33:34.375 130 12758.27 162.22 54488.25 88888.00 2016-05-09 01:33:34.500 130 12758.30 162.22 54488.25 88888.00 2016-05-09 01:33:34.625 130 12758.30 162.20 54488.25 88888.00 2016-05-09 01:33:34.750 130 12758.27 162.18 54488.25 88888.00 2016-05-09 01:33:34.875 130 12758.20 162.20 54488.28 88888.00 2016-05-09 01:33:35.000 130 12758.27 162.20 54488.32 88888.00 2016-05-09 01:33:35.125 130 12758.33 162.20 54488.35 88888.00 2016-05-09 01:33:35.250 130 12758.20 162.18 54488.35 88888.00 2016-05-09 01:33:35.375 130 12758.17 162.15 54488.38 88888.00 2016-05-09 01:33:35.500 130 12758.12 162.15 54488.40 88888.00 2016-05-09 01:33:35.625 130 12758.08 162.15 54488.40 88888.00 2016-05-09 01:33:35.750 130 12758.08 162.12 54488.43 88888.00 2016-05-09 01:33:35.875 130 12758.10 162.05 54488.45 88888.00 2016-05-09 01:33:36.000 130 12758.17 162.05 54488.45 88888.00 2016-05-09 01:33:36.125 130 12758.20 162.05 54488.47 88888.00 2016-05-09 01:33:36.250 130 12758.17 162.00 54488.47 88888.00 2016-05-09 01:33:36.375 130 12758.20 162.00 54488.50 88888.00 2016-05-09 01:33:36.500 130 12758.20 161.95 54488.55 88888.00 2016-05-09 01:33:36.625 130 12758.15 161.95 54488.53 88888.00 2016-05-09 01:33:36.750 130 12758.15 161.95 54488.57 88888.00 2016-05-09 01:33:36.875 130 12758.15 161.90 54488.57 88888.00 2016-05-09 01:33:37.000 130 12758.12 161.88 54488.60 88888.00 2016-05-09 01:33:37.125 130 12758.10 161.90 54488.60 88888.00 2016-05-09 01:33:37.250 130 12758.08 161.88 54488.62 88888.00 2016-05-09 01:33:37.375 130 12758.10 161.88 54488.62 88888.00 2016-05-09 01:33:37.500 130 12758.10 161.85 54488.68 88888.00 2016-05-09 01:33:37.625 130 12758.05 161.88 54488.68 88888.00 2016-05-09 01:33:37.750 130 12757.95 161.88 54488.70 88888.00 2016-05-09 01:33:37.875 130 12757.95 161.82 54488.75 88888.00 2016-05-09 01:33:38.000 130 12757.98 161.80 54488.75 88888.00 2016-05-09 01:33:38.125 130 12757.98 161.80 54488.78 88888.00 2016-05-09 01:33:38.250 130 12757.98 161.78 54488.78 88888.00 2016-05-09 01:33:38.375 130 12758.00 161.75 54488.80 88888.00 2016-05-09 01:33:38.500 130 12757.95 161.75 54488.80 88888.00 2016-05-09 01:33:38.625 130 12757.90 161.78 54488.80 88888.00 2016-05-09 01:33:38.750 130 12757.92 161.75 54488.85 88888.00 2016-05-09 01:33:38.875 130 12757.92 161.75 54488.88 88888.00 2016-05-09 01:33:39.000 130 12757.95 161.78 54488.88 88888.00 2016-05-09 01:33:39.125 130 12757.90 161.78 54488.90 88888.00 2016-05-09 01:33:39.250 130 12757.88 161.75 54488.95 88888.00 2016-05-09 01:33:39.375 130 12757.92 161.78 54488.95 88888.00 2016-05-09 01:33:39.500 130 12757.95 161.75 54488.95 88888.00 2016-05-09 01:33:39.625 130 12757.88 161.75 54489.00 88888.00 2016-05-09 01:33:39.750 130 12757.88 161.72 54489.03 88888.00 2016-05-09 01:33:39.875 130 12757.88 161.72 54489.03 88888.00 2016-05-09 01:33:40.000 130 12757.85 161.72 54489.05 88888.00 2016-05-09 01:33:40.125 130 12757.85 161.72 54489.05 88888.00 2016-05-09 01:33:40.250 130 12757.83 161.70 54489.07 88888.00 2016-05-09 01:33:40.375 130 12757.85 161.72 54489.10 88888.00 2016-05-09 01:33:40.500 130 12757.85 161.72 54489.10 88888.00 2016-05-09 01:33:40.625 130 12757.80 161.72 54489.12 88888.00 2016-05-09 01:33:40.750 130 12757.75 161.70 54489.15 88888.00 2016-05-09 01:33:40.875 130 12757.77 161.68 54489.15 88888.00 2016-05-09 01:33:41.000 130 12757.83 161.68 54489.18 88888.00 2016-05-09 01:33:41.125 130 12757.80 161.68 54489.20 88888.00 2016-05-09 01:33:41.250 130 12757.80 161.68 54489.25 88888.00 2016-05-09 01:33:41.375 130 12757.83 161.68 54489.28 88888.00 2016-05-09 01:33:41.500 130 12757.73 161.70 54489.30 88888.00 2016-05-09 01:33:41.625 130 12757.65 161.72 54489.30 88888.00 2016-05-09 01:33:41.750 130 12757.65 161.68 54489.30 88888.00 2016-05-09 01:33:41.875 130 12757.67 161.68 54489.32 88888.00 2016-05-09 01:33:42.000 130 12757.67 161.70 54489.38 88888.00 2016-05-09 01:33:42.125 130 12757.65 161.70 54489.38 88888.00 2016-05-09 01:33:42.250 130 12757.62 161.68 54489.43 88888.00 2016-05-09 01:33:42.375 130 12757.65 161.70 54489.40 88888.00 2016-05-09 01:33:42.500 130 12757.62 161.68 54489.43 88888.00 2016-05-09 01:33:42.625 130 12757.58 161.68 54489.47 88888.00 2016-05-09 01:33:42.750 130 12757.55 161.70 54489.50 88888.00 2016-05-09 01:33:42.875 130 12757.60 161.70 54489.50 88888.00 2016-05-09 01:33:43.000 130 12757.60 161.70 54489.55 88888.00 2016-05-09 01:33:43.125 130 12757.67 161.75 54489.57 88888.00 2016-05-09 01:33:43.250 130 12757.67 161.68 54489.60 88888.00 2016-05-09 01:33:43.375 130 12757.62 161.68 54489.60 88888.00 2016-05-09 01:33:43.500 130 12757.58 161.68 54489.60 88888.00 2016-05-09 01:33:43.625 130 12757.55 161.68 54489.60 88888.00 2016-05-09 01:33:43.750 130 12757.52 161.70 54489.62 88888.00 2016-05-09 01:33:43.875 130 12757.52 161.70 54489.65 88888.00 2016-05-09 01:33:44.000 130 12757.48 161.68 54489.68 88888.00 2016-05-09 01:33:44.125 130 12757.45 161.72 54489.72 88888.00 2016-05-09 01:33:44.250 130 12757.45 161.70 54489.72 88888.00 2016-05-09 01:33:44.375 130 12757.45 161.75 54489.78 88888.00 2016-05-09 01:33:44.500 130 12757.42 161.72 54489.82 88888.00 2016-05-09 01:33:44.625 130 12757.42 161.75 54489.82 88888.00 2016-05-09 01:33:44.750 130 12757.40 161.72 54489.82 88888.00 2016-05-09 01:33:44.875 130 12757.40 161.72 54489.88 88888.00 2016-05-09 01:33:45.000 130 12757.40 161.75 54489.90 88888.00 2016-05-09 01:33:45.125 130 12757.38 161.75 54489.88 88888.00 2016-05-09 01:33:45.250 130 12757.33 161.75 54489.90 88888.00 2016-05-09 01:33:45.375 130 12757.35 161.75 54489.90 88888.00 2016-05-09 01:33:45.500 130 12757.33 161.72 54489.90 88888.00 2016-05-09 01:33:45.625 130 12757.35 161.72 54489.95 88888.00 2016-05-09 01:33:45.750 130 12757.38 161.72 54489.95 88888.00 2016-05-09 01:33:45.875 130 12757.38 161.75 54489.97 88888.00 2016-05-09 01:33:46.000 130 12757.30 161.75 54489.97 88888.00 2016-05-09 01:33:46.125 130 12757.23 161.75 54490.00 88888.00 2016-05-09 01:33:46.250 130 12757.25 161.78 54490.03 88888.00 2016-05-09 01:33:46.375 130 12757.35 161.78 54490.05 88888.00 2016-05-09 01:33:46.500 130 12757.35 161.78 54490.05 88888.00 2016-05-09 01:33:46.625 130 12757.33 161.78 54490.07 88888.00 2016-05-09 01:33:46.750 130 12757.33 161.78 54490.12 88888.00 2016-05-09 01:33:46.875 130 12757.42 161.78 54490.12 88888.00 2016-05-09 01:33:47.000 130 12757.45 161.78 54490.12 88888.00 2016-05-09 01:33:47.125 130 12757.45 161.82 54490.12 88888.00 2016-05-09 01:33:47.250 130 12757.42 161.82 54490.20 88888.00 2016-05-09 01:33:47.375 130 12757.42 161.85 54490.20 88888.00 2016-05-09 01:33:47.500 130 12757.45 161.88 54490.20 88888.00 2016-05-09 01:33:47.625 130 12757.40 161.85 54490.25 88888.00 2016-05-09 01:33:47.750 130 12757.38 161.88 54490.28 88888.00 2016-05-09 01:33:47.875 130 12757.35 161.85 54490.32 88888.00 2016-05-09 01:33:48.000 130 12757.40 161.85 54490.32 88888.00 2016-05-09 01:33:48.125 130 12757.40 161.88 54490.32 88888.00 2016-05-09 01:33:48.250 130 12757.35 161.82 54490.32 88888.00 2016-05-09 01:33:48.375 130 12757.40 161.85 54490.35 88888.00 2016-05-09 01:33:48.500 130 12757.48 161.85 54490.38 88888.00 2016-05-09 01:33:48.625 130 12757.48 161.88 54490.43 88888.00 2016-05-09 01:33:48.750 130 12757.50 161.88 54490.43 88888.00 2016-05-09 01:33:48.875 130 12757.48 161.90 54490.45 88888.00 2016-05-09 01:33:49.000 130 12757.50 161.90 54490.45 88888.00 2016-05-09 01:33:49.125 130 12757.50 161.88 54490.47 88888.00 2016-05-09 01:33:49.250 130 12757.45 161.88 54490.47 88888.00 2016-05-09 01:33:49.375 130 12757.48 161.90 54490.50 88888.00 2016-05-09 01:33:49.500 130 12757.50 161.88 54490.50 88888.00 2016-05-09 01:33:49.625 130 12757.45 161.85 54490.47 88888.00 2016-05-09 01:33:49.750 130 12757.42 161.88 54490.53 88888.00 2016-05-09 01:33:49.875 130 12757.50 161.90 54490.55 88888.00 2016-05-09 01:33:50.000 130 12757.52 161.90 54490.55 88888.00 2016-05-09 01:33:50.125 130 12757.55 161.90 54490.57 88888.00 2016-05-09 01:33:50.250 130 12757.58 161.93 54490.60 88888.00 2016-05-09 01:33:50.375 130 12757.65 161.90 54490.57 88888.00 2016-05-09 01:33:50.500 130 12757.73 161.90 54490.60 88888.00 2016-05-09 01:33:50.625 130 12757.73 161.93 54490.65 88888.00 2016-05-09 01:33:50.750 130 12757.70 161.93 54490.65 88888.00 2016-05-09 01:33:50.875 130 12757.67 161.93 54490.68 88888.00 2016-05-09 01:33:51.000 130 12757.67 161.93 54490.70 88888.00 2016-05-09 01:33:51.125 130 12757.70 161.90 54490.70 88888.00 2016-05-09 01:33:51.250 130 12757.75 161.90 54490.75 88888.00 2016-05-09 01:33:51.375 130 12757.83 161.93 54490.75 88888.00 2016-05-09 01:33:51.500 130 12757.75 161.93 54490.78 88888.00 2016-05-09 01:33:51.625 130 12757.70 161.93 54490.78 88888.00 2016-05-09 01:33:51.750 130 12757.70 161.95 54490.80 88888.00 2016-05-09 01:33:51.875 130 12757.70 161.95 54490.80 88888.00 2016-05-09 01:33:52.000 130 12757.73 161.97 54490.80 88888.00 2016-05-09 01:33:52.125 130 12757.70 161.93 54490.85 88888.00 2016-05-09 01:33:52.250 130 12757.70 161.90 54490.85 88888.00 2016-05-09 01:33:52.375 130 12757.70 161.93 54490.85 88888.00 2016-05-09 01:33:52.500 130 12757.67 161.95 54490.88 88888.00 2016-05-09 01:33:52.625 130 12757.65 161.97 54490.90 88888.00 2016-05-09 01:33:52.750 130 12757.62 161.97 54490.95 88888.00 2016-05-09 01:33:52.875 130 12757.67 161.97 54490.97 88888.00 2016-05-09 01:33:53.000 130 12757.67 161.95 54490.97 88888.00 2016-05-09 01:33:53.125 130 12757.65 161.93 54490.97 88888.00 2016-05-09 01:33:53.250 130 12757.67 161.95 54491.00 88888.00 2016-05-09 01:33:53.375 130 12757.73 161.95 54491.03 88888.00 2016-05-09 01:33:53.500 130 12757.77 161.97 54491.05 88888.00 2016-05-09 01:33:53.625 130 12757.80 161.95 54491.05 88888.00 2016-05-09 01:33:53.750 130 12757.75 161.93 54491.07 88888.00 2016-05-09 01:33:53.875 130 12757.67 161.93 54491.10 88888.00 2016-05-09 01:33:54.000 130 12757.67 161.95 54491.10 88888.00 2016-05-09 01:33:54.125 130 12757.70 161.97 54491.12 88888.00 2016-05-09 01:33:54.250 130 12757.70 161.93 54491.15 88888.00 2016-05-09 01:33:54.375 130 12757.80 161.95 54491.18 88888.00 2016-05-09 01:33:54.500 130 12757.77 161.95 54491.18 88888.00 2016-05-09 01:33:54.625 130 12757.75 161.97 54491.18 88888.00 2016-05-09 01:33:54.750 130 12757.73 161.97 54491.20 88888.00 2016-05-09 01:33:54.875 130 12757.73 161.95 54491.20 88888.00 2016-05-09 01:33:55.000 130 12757.75 161.95 54491.22 88888.00 2016-05-09 01:33:55.125 130 12757.80 161.95 54491.25 88888.00 2016-05-09 01:33:55.250 130 12757.70 161.93 54491.28 88888.00 2016-05-09 01:33:55.375 130 12757.67 161.95 54491.30 88888.00 2016-05-09 01:33:55.500 130 12757.73 161.95 54491.32 88888.00 2016-05-09 01:33:55.625 130 12757.75 161.95 54491.35 88888.00 2016-05-09 01:33:55.750 130 12757.70 161.93 54491.38 88888.00 2016-05-09 01:33:55.875 130 12757.70 161.88 54491.38 88888.00 2016-05-09 01:33:56.000 130 12757.65 161.88 54491.38 88888.00 2016-05-09 01:33:56.125 130 12757.58 161.88 54491.43 88888.00 2016-05-09 01:33:56.250 130 12757.50 161.85 54491.47 88888.00 2016-05-09 01:33:56.375 130 12757.55 161.88 54491.47 88888.00 2016-05-09 01:33:56.500 130 12757.52 161.88 54491.47 88888.00 2016-05-09 01:33:56.625 130 12757.50 161.82 54491.50 88888.00 2016-05-09 01:33:56.750 130 12757.50 161.82 54491.53 88888.00 2016-05-09 01:33:56.875 130 12757.50 161.82 54491.55 88888.00 2016-05-09 01:33:57.000 130 12757.50 161.75 54491.53 88888.00 2016-05-09 01:33:57.125 130 12757.52 161.75 54491.55 88888.00 2016-05-09 01:33:57.250 130 12757.45 161.75 54491.60 88888.00 2016-05-09 01:33:57.375 130 12757.50 161.75 54491.60 88888.00 2016-05-09 01:33:57.500 130 12757.50 161.72 54491.62 88888.00 2016-05-09 01:33:57.625 130 12757.50 161.70 54491.65 88888.00 2016-05-09 01:33:57.750 130 12757.45 161.68 54491.65 88888.00 2016-05-09 01:33:57.875 130 12757.50 161.68 54491.70 88888.00 2016-05-09 01:33:58.000 130 12757.50 161.70 54491.72 88888.00 2016-05-09 01:33:58.125 130 12757.50 161.70 54491.72 88888.00 2016-05-09 01:33:58.250 130 12757.48 161.65 54491.75 88888.00 2016-05-09 01:33:58.375 130 12757.50 161.68 54491.75 88888.00 2016-05-09 01:33:58.500 130 12757.45 161.65 54491.78 88888.00 2016-05-09 01:33:58.625 130 12757.45 161.65 54491.78 88888.00 2016-05-09 01:33:58.750 130 12757.45 161.65 54491.80 88888.00 2016-05-09 01:33:58.875 130 12757.48 161.68 54491.82 88888.00 2016-05-09 01:33:59.000 130 12757.48 161.65 54491.85 88888.00 2016-05-09 01:33:59.125 130 12757.48 161.65 54491.90 88888.00 2016-05-09 01:33:59.250 130 12757.50 161.62 54491.90 88888.00 2016-05-09 01:33:59.375 130 12757.50 161.62 54491.90 88888.00 2016-05-09 01:33:59.500 130 12757.48 161.62 54491.93 88888.00 2016-05-09 01:33:59.625 130 12757.40 161.60 54491.95 88888.00 2016-05-09 01:33:59.750 130 12757.45 161.60 54491.95 88888.00 2016-05-09 01:33:59.875 130 12757.40 161.60 54491.95 88888.00 2016-05-09 01:34:00.000 130 12757.40 161.62 54491.97 88888.00 2016-05-09 01:34:00.125 130 12757.45 161.62 54492.00 88888.00 2016-05-09 01:34:00.250 130 12757.40 161.62 54492.03 88888.00 2016-05-09 01:34:00.375 130 12757.45 161.57 54492.05 88888.00 2016-05-09 01:34:00.500 130 12757.40 161.60 54492.05 88888.00 2016-05-09 01:34:00.625 130 12757.40 161.60 54492.05 88888.00 2016-05-09 01:34:00.750 130 12757.35 161.60 54492.05 88888.00 2016-05-09 01:34:00.875 130 12757.35 161.62 54492.10 88888.00 2016-05-09 01:34:01.000 130 12757.38 161.57 54492.12 88888.00 2016-05-09 01:34:01.125 130 12757.35 161.57 54492.15 88888.00 2016-05-09 01:34:01.250 130 12757.33 161.57 54492.12 88888.00 2016-05-09 01:34:01.375 130 12757.45 161.60 54492.12 88888.00 2016-05-09 01:34:01.500 130 12757.50 161.60 54492.18 88888.00 2016-05-09 01:34:01.625 130 12757.50 161.57 54492.22 88888.00 2016-05-09 01:34:01.750 130 12757.45 161.53 54492.22 88888.00 2016-05-09 01:34:01.875 130 12757.42 161.50 54492.22 88888.00 2016-05-09 01:34:02.000 130 12757.40 161.55 54492.25 88888.00 2016-05-09 01:34:02.125 130 12757.35 161.57 54492.30 88888.00 2016-05-09 01:34:02.250 130 12757.27 161.55 54492.32 88888.00 2016-05-09 01:34:02.375 130 12757.38 161.57 54492.32 88888.00 2016-05-09 01:34:02.500 130 12757.30 161.55 54492.35 88888.00 2016-05-09 01:34:02.625 130 12757.23 161.55 54492.38 88888.00 2016-05-09 01:34:02.750 130 12757.33 161.57 54492.38 88888.00 2016-05-09 01:34:02.875 130 12757.38 161.53 54492.43 88888.00 2016-05-09 01:34:03.000 130 12757.42 161.53 54492.43 88888.00 2016-05-09 01:34:03.125 130 12757.45 161.55 54492.43 88888.00 2016-05-09 01:34:03.250 130 12757.35 161.55 54492.47 88888.00 2016-05-09 01:34:03.375 130 12757.25 161.57 54492.50 88888.00 2016-05-09 01:34:03.500 130 12757.23 161.57 54492.53 88888.00 2016-05-09 01:34:03.625 130 12757.20 161.55 54492.53 88888.00 2016-05-09 01:34:03.750 130 12757.20 161.53 54492.53 88888.00 2016-05-09 01:34:03.875 130 12757.15 161.53 54492.57 88888.00 2016-05-09 01:34:04.000 130 12757.12 161.55 54492.60 88888.00 2016-05-09 01:34:04.125 130 12757.15 161.53 54492.60 88888.00 2016-05-09 01:34:04.250 130 12757.10 161.45 54492.62 88888.00 2016-05-09 01:34:04.375 130 12757.08 161.45 54492.62 88888.00 2016-05-09 01:34:04.500 130 12757.05 161.47 54492.65 88888.00 2016-05-09 01:34:04.625 130 12757.00 161.50 54492.68 88888.00 2016-05-09 01:34:04.750 130 12756.95 161.47 54492.70 88888.00 2016-05-09 01:34:04.875 130 12756.95 161.45 54492.72 88888.00 2016-05-09 01:34:05.000 130 12756.95 161.45 54492.72 88888.00 2016-05-09 01:34:05.125 130 12756.92 161.43 54492.75 88888.00 2016-05-09 01:34:05.250 130 12756.88 161.43 54492.75 88888.00 2016-05-09 01:34:05.375 130 12756.90 161.43 54492.78 88888.00 2016-05-09 01:34:05.500 130 12756.90 161.38 54492.80 88888.00 2016-05-09 01:34:05.625 130 12756.90 161.35 54492.82 88888.00 2016-05-09 01:34:05.750 130 12756.88 161.35 54492.82 88888.00 2016-05-09 01:34:05.875 130 12756.83 161.32 54492.85 88888.00 2016-05-09 01:34:06.000 130 12756.80 161.35 54492.88 88888.00 2016-05-09 01:34:06.125 130 12756.80 161.35 54492.93 88888.00 2016-05-09 01:34:06.250 130 12756.73 161.30 54492.95 88888.00 2016-05-09 01:34:06.375 130 12756.73 161.32 54492.95 88888.00 2016-05-09 01:34:06.500 130 12756.75 161.35 54492.95 88888.00 2016-05-09 01:34:06.625 130 12756.70 161.35 54492.93 88888.00 2016-05-09 01:34:06.750 130 12756.67 161.32 54492.97 88888.00 2016-05-09 01:34:06.875 130 12756.67 161.30 54493.03 88888.00 2016-05-09 01:34:07.000 130 12756.62 161.30 54493.07 88888.00 2016-05-09 01:34:07.125 130 12756.62 161.30 54493.10 88888.00 2016-05-09 01:34:07.250 130 12756.62 161.30 54493.15 88888.00 2016-05-09 01:34:07.375 130 12756.60 161.28 54493.15 88888.00 2016-05-09 01:34:07.500 130 12756.52 161.28 54493.15 88888.00 2016-05-09 01:34:07.625 130 12756.48 161.25 54493.15 88888.00 2016-05-09 01:34:07.750 130 12756.42 161.22 54493.18 88888.00 2016-05-09 01:34:07.875 130 12756.40 161.20 54493.22 88888.00 2016-05-09 01:34:08.000 130 12756.35 161.18 54493.20 88888.00 2016-05-09 01:34:08.125 130 12756.30 161.12 54493.22 88888.00 2016-05-09 01:34:08.250 130 12756.30 161.15 54493.28 88888.00 2016-05-09 01:34:08.375 130 12756.40 161.15 54493.28 88888.00 2016-05-09 01:34:08.500 130 12756.40 161.15 54493.30 88888.00 2016-05-09 01:34:08.625 130 12756.35 161.15 54493.32 88888.00 2016-05-09 01:34:08.750 130 12756.27 161.10 54493.32 88888.00 2016-05-09 01:34:08.875 130 12756.27 161.10 54493.30 88888.00 2016-05-09 01:34:09.000 130 12756.27 161.10 54493.35 88888.00 2016-05-09 01:34:09.125 130 12756.17 161.10 54493.40 88888.00 2016-05-09 01:34:09.250 130 12756.10 161.12 54493.45 88888.00 2016-05-09 01:34:09.375 130 12756.05 161.10 54493.45 88888.00 2016-05-09 01:34:09.500 130 12755.98 161.07 54493.45 88888.00 2016-05-09 01:34:09.625 130 12755.98 161.05 54493.47 88888.00 2016-05-09 01:34:09.750 130 12755.98 161.05 54493.50 88888.00 2016-05-09 01:34:09.875 130 12755.92 161.00 54493.53 88888.00 2016-05-09 01:34:10.000 130 12755.85 161.00 54493.53 88888.00 2016-05-09 01:34:10.125 130 12755.83 161.00 54493.55 88888.00 2016-05-09 01:34:10.250 130 12755.83 160.93 54493.57 88888.00 2016-05-09 01:34:10.375 130 12755.83 160.95 54493.57 88888.00 2016-05-09 01:34:10.500 130 12755.77 160.93 54493.60 88888.00 2016-05-09 01:34:10.625 130 12755.75 160.93 54493.62 88888.00 2016-05-09 01:34:10.750 130 12755.67 160.95 54493.68 88888.00 2016-05-09 01:34:10.875 130 12755.62 160.90 54493.70 88888.00 2016-05-09 01:34:11.000 130 12755.67 160.88 54493.70 88888.00 2016-05-09 01:34:11.125 130 12755.62 160.85 54493.72 88888.00 2016-05-09 01:34:11.250 130 12755.62 160.88 54493.75 88888.00 2016-05-09 01:34:11.375 130 12755.60 160.90 54493.75 88888.00 2016-05-09 01:34:11.500 130 12755.55 160.88 54493.78 88888.00 2016-05-09 01:34:11.625 130 12755.50 160.88 54493.80 88888.00 2016-05-09 01:34:11.750 130 12755.48 160.85 54493.80 88888.00 2016-05-09 01:34:11.875 130 12755.42 160.85 54493.82 88888.00 2016-05-09 01:34:12.000 130 12755.35 160.82 54493.82 88888.00 2016-05-09 01:34:12.125 130 12755.35 160.82 54493.85 88888.00 2016-05-09 01:34:12.250 130 12755.33 160.80 54493.88 88888.00 2016-05-09 01:34:12.375 130 12755.33 160.80 54493.88 88888.00 2016-05-09 01:34:12.500 130 12755.27 160.82 54493.90 88888.00 2016-05-09 01:34:12.625 130 12755.27 160.80 54493.95 88888.00 2016-05-09 01:34:12.750 130 12755.30 160.80 54493.97 88888.00 2016-05-09 01:34:12.875 130 12755.27 160.80 54494.00 88888.00 2016-05-09 01:34:13.000 130 12755.27 160.78 54494.00 88888.00 2016-05-09 01:34:13.125 130 12755.30 160.78 54494.03 88888.00 2016-05-09 01:34:13.250 130 12755.23 160.72 54494.07 88888.00 2016-05-09 01:34:13.375 130 12755.20 160.72 54494.05 88888.00 2016-05-09 01:34:13.500 130 12755.25 160.75 54494.10 88888.00 2016-05-09 01:34:13.625 130 12755.23 160.75 54494.10 88888.00 2016-05-09 01:34:13.750 130 12755.17 160.72 54494.12 88888.00 2016-05-09 01:34:13.875 130 12755.17 160.68 54494.15 88888.00 2016-05-09 01:34:14.000 130 12755.15 160.68 54494.15 88888.00 2016-05-09 01:34:14.125 130 12755.10 160.68 54494.15 88888.00 2016-05-09 01:34:14.250 130 12755.02 160.65 54494.20 88888.00 2016-05-09 01:34:14.375 130 12755.08 160.62 54494.20 88888.00 2016-05-09 01:34:14.500 130 12755.08 160.65 54494.25 88888.00 2016-05-09 01:34:14.625 130 12755.05 160.60 54494.22 88888.00 2016-05-09 01:34:14.750 130 12755.08 160.57 54494.28 88888.00 2016-05-09 01:34:14.875 130 12755.08 160.57 54494.30 88888.00 2016-05-09 01:34:15.000 130 12755.00 160.57 54494.30 88888.00 2016-05-09 01:34:15.125 130 12754.95 160.57 54494.32 88888.00 2016-05-09 01:34:15.250 130 12754.90 160.50 54494.35 88888.00 2016-05-09 01:34:15.375 130 12754.95 160.50 54494.38 88888.00 2016-05-09 01:34:15.500 130 12754.98 160.47 54494.38 88888.00 2016-05-09 01:34:15.625 130 12755.00 160.47 54494.38 88888.00 2016-05-09 01:34:15.750 130 12754.98 160.50 54494.40 88888.00 2016-05-09 01:34:15.875 130 12754.98 160.47 54494.43 88888.00 2016-05-09 01:34:16.000 130 12754.92 160.45 54494.43 88888.00 2016-05-09 01:34:16.125 130 12754.90 160.45 54494.43 88888.00 2016-05-09 01:34:16.250 130 12754.85 160.43 54494.43 88888.00 2016-05-09 01:34:16.375 130 12754.88 160.43 54494.45 88888.00 2016-05-09 01:34:16.500 130 12754.83 160.40 54494.47 88888.00 2016-05-09 01:34:16.625 130 12754.80 160.40 54494.50 88888.00 2016-05-09 01:34:16.750 130 12754.83 160.43 54494.50 88888.00 2016-05-09 01:34:16.875 130 12754.77 160.40 54494.53 88888.00 2016-05-09 01:34:17.000 130 12754.73 160.38 54494.53 88888.00 2016-05-09 01:34:17.125 130 12754.75 160.38 54494.55 88888.00 2016-05-09 01:34:17.250 130 12754.70 160.38 54494.62 88888.00 2016-05-09 01:34:17.375 130 12754.67 160.35 54494.62 88888.00 2016-05-09 01:34:17.500 130 12754.65 160.32 54494.65 88888.00 2016-05-09 01:34:17.625 130 12754.58 160.35 54494.65 88888.00 2016-05-09 01:34:17.750 130 12754.55 160.38 54494.65 88888.00 2016-05-09 01:34:17.875 130 12754.52 160.38 54494.68 88888.00 2016-05-09 01:34:18.000 130 12754.45 160.35 54494.70 88888.00 2016-05-09 01:34:18.125 130 12754.45 160.38 54494.70 88888.00 2016-05-09 01:34:18.250 130 12754.45 160.32 54494.75 88888.00 2016-05-09 01:34:18.375 130 12754.50 160.32 54494.75 88888.00 2016-05-09 01:34:18.500 130 12754.48 160.28 54494.75 88888.00 2016-05-09 01:34:18.625 130 12754.45 160.28 54494.78 88888.00 2016-05-09 01:34:18.750 130 12754.38 160.28 54494.82 88888.00 2016-05-09 01:34:18.875 130 12754.33 160.22 54494.85 88888.00 2016-05-09 01:34:19.000 130 12754.35 160.22 54494.82 88888.00 2016-05-09 01:34:19.125 130 12754.40 160.20 54494.82 88888.00 2016-05-09 01:34:19.250 130 12754.35 160.15 54494.85 88888.00 2016-05-09 01:34:19.375 130 12754.27 160.18 54494.85 88888.00 2016-05-09 01:34:19.500 130 12754.23 160.18 54494.90 88888.00 2016-05-09 01:34:19.625 130 12754.20 160.18 54494.90 88888.00 2016-05-09 01:34:19.750 130 12754.17 160.12 54494.95 88888.00 2016-05-09 01:34:19.875 130 12754.23 160.12 54494.97 88888.00 2016-05-09 01:34:20.000 130 12754.15 160.07 54494.97 88888.00 2016-05-09 01:34:20.125 130 12754.05 160.00 54495.00 88888.00 2016-05-09 01:34:20.250 130 12753.98 159.93 54495.03 88888.00 2016-05-09 01:34:20.375 130 12753.95 159.93 54495.00 88888.00 2016-05-09 01:34:20.500 130 12753.92 159.90 54495.00 88888.00 2016-05-09 01:34:20.625 130 12753.88 159.88 54495.03 88888.00 2016-05-09 01:34:20.750 130 12753.80 159.85 54495.05 88888.00 2016-05-09 01:34:20.875 130 12753.70 159.82 54495.07 88888.00 2016-05-09 01:34:21.000 130 12753.65 159.78 54495.10 88888.00 2016-05-09 01:34:21.125 130 12753.60 159.75 54495.12 88888.00 2016-05-09 01:34:21.250 130 12753.60 159.68 54495.15 88888.00 2016-05-09 01:34:21.375 130 12753.52 159.68 54495.18 88888.00 2016-05-09 01:34:21.500 130 12753.45 159.65 54495.18 88888.00 2016-05-09 01:34:21.625 130 12753.45 159.57 54495.18 88888.00 2016-05-09 01:34:21.750 130 12753.42 159.53 54495.20 88888.00 2016-05-09 01:34:21.875 130 12753.38 159.55 54495.25 88888.00 2016-05-09 01:34:22.000 130 12753.33 159.50 54495.25 88888.00 2016-05-09 01:34:22.125 130 12753.25 159.43 54495.28 88888.00 2016-05-09 01:34:22.250 130 12753.15 159.35 54495.30 88888.00 2016-05-09 01:34:22.375 130 12753.17 159.35 54495.30 88888.00 2016-05-09 01:34:22.500 130 12753.15 159.30 54495.30 88888.00 2016-05-09 01:34:22.625 130 12753.15 159.25 54495.35 88888.00 2016-05-09 01:34:22.750 130 12753.10 159.22 54495.35 88888.00 2016-05-09 01:34:22.875 130 12753.00 159.20 54495.35 88888.00 2016-05-09 01:34:23.000 130 12752.95 159.15 54495.38 88888.00 2016-05-09 01:34:23.125 130 12752.90 159.10 54495.40 88888.00 2016-05-09 01:34:23.250 130 12752.83 159.05 54495.43 88888.00 2016-05-09 01:34:23.375 130 12752.80 159.03 54495.45 88888.00 2016-05-09 01:34:23.500 130 12752.75 159.00 54495.45 88888.00 2016-05-09 01:34:23.625 130 12752.73 158.95 54495.45 88888.00 2016-05-09 01:34:23.750 130 12752.67 158.90 54495.50 88888.00 2016-05-09 01:34:23.875 130 12752.67 158.88 54495.53 88888.00 2016-05-09 01:34:24.000 130 12752.65 158.80 54495.50 88888.00 2016-05-09 01:34:24.125 130 12752.60 158.78 54495.50 88888.00 2016-05-09 01:34:24.250 130 12752.52 158.70 54495.53 88888.00 2016-05-09 01:34:24.375 130 12752.50 158.70 54495.55 88888.00 2016-05-09 01:34:24.500 130 12752.45 158.68 54495.57 88888.00 2016-05-09 01:34:24.625 130 12752.42 158.62 54495.60 88888.00 2016-05-09 01:34:24.750 130 12752.42 158.60 54495.62 88888.00 2016-05-09 01:34:24.875 130 12752.48 158.55 54495.65 88888.00 2016-05-09 01:34:25.000 130 12752.45 158.55 54495.62 88888.00 2016-05-09 01:34:25.125 130 12752.38 158.50 54495.68 88888.00 2016-05-09 01:34:25.250 130 12752.35 158.43 54495.68 88888.00 2016-05-09 01:34:25.375 130 12752.38 158.43 54495.65 88888.00 2016-05-09 01:34:25.500 130 12752.27 158.40 54495.68 88888.00 2016-05-09 01:34:25.625 130 12752.15 158.35 54495.70 88888.00 2016-05-09 01:34:25.750 130 12752.15 158.32 54495.72 88888.00 2016-05-09 01:34:25.875 130 12752.10 158.30 54495.75 88888.00 2016-05-09 01:34:26.000 130 12752.05 158.25 54495.75 88888.00 2016-05-09 01:34:26.125 130 12752.08 158.22 54495.75 88888.00 2016-05-09 01:34:26.250 130 12752.05 158.18 54495.80 88888.00 2016-05-09 01:34:26.375 130 12752.02 158.15 54495.80 88888.00 2016-05-09 01:34:26.500 130 12752.00 158.15 54495.80 88888.00 2016-05-09 01:34:26.625 130 12751.98 158.10 54495.85 88888.00 2016-05-09 01:34:26.750 130 12751.92 158.03 54495.85 88888.00 2016-05-09 01:34:26.875 130 12751.88 158.00 54495.82 88888.00 2016-05-09 01:34:27.000 130 12751.83 157.97 54495.80 88888.00 2016-05-09 01:34:27.125 130 12751.73 157.90 54495.85 88888.00 2016-05-09 01:34:27.250 130 12751.62 157.82 54495.90 88888.00 2016-05-09 01:34:27.375 130 12751.60 157.82 54495.90 88888.00 2016-05-09 01:34:27.500 130 12751.60 157.80 54495.90 88888.00 2016-05-09 01:34:27.625 130 12751.58 157.75 54495.93 88888.00 2016-05-09 01:34:27.750 130 12751.48 157.75 54495.93 88888.00 2016-05-09 01:34:27.875 130 12751.40 157.70 54495.97 88888.00 2016-05-09 01:34:28.000 130 12751.42 157.65 54495.95 88888.00 2016-05-09 01:34:28.125 130 12751.42 157.62 54495.97 88888.00 2016-05-09 01:34:28.250 130 12751.38 157.57 54495.97 88888.00 2016-05-09 01:34:28.375 130 12751.33 157.57 54496.00 88888.00 2016-05-09 01:34:28.500 130 12751.33 157.53 54496.00 88888.00 2016-05-09 01:34:28.625 130 12751.30 157.53 54496.00 88888.00 2016-05-09 01:34:28.750 130 12751.23 157.47 54496.03 88888.00 2016-05-09 01:34:28.875 130 12751.17 157.43 54496.03 88888.00 2016-05-09 01:34:29.000 130 12751.12 157.38 54496.05 88888.00 2016-05-09 01:34:29.125 130 12751.10 157.38 54496.05 88888.00 2016-05-09 01:34:29.250 130 12751.05 157.32 54496.05 88888.00 2016-05-09 01:34:29.375 130 12751.05 157.32 54496.07 88888.00 2016-05-09 01:34:29.500 130 12750.95 157.28 54496.07 88888.00 2016-05-09 01:34:29.625 130 12750.88 157.25 54496.10 88888.00 2016-05-09 01:34:29.750 130 12750.85 157.25 54496.10 88888.00 2016-05-09 01:34:29.875 130 12750.85 157.20 54496.12 88888.00 2016-05-09 01:34:30.000 130 12750.83 157.15 54496.12 88888.00 2016-05-09 01:34:30.125 130 12750.75 157.12 54496.15 88888.00 2016-05-09 01:34:30.250 130 12750.65 157.10 54496.18 88888.00 2016-05-09 01:34:30.375 130 12750.62 157.07 54496.20 88888.00 2016-05-09 01:34:30.500 130 12750.58 157.05 54496.20 88888.00 2016-05-09 01:34:30.625 130 12750.48 157.03 54496.22 88888.00 2016-05-09 01:34:30.750 130 12750.42 157.00 54496.25 88888.00 2016-05-09 01:34:30.875 130 12750.40 156.95 54496.22 88888.00 2016-05-09 01:34:31.000 130 12750.38 156.85 54496.22 88888.00 2016-05-09 01:34:31.125 130 12750.30 156.82 54496.28 88888.00 2016-05-09 01:34:31.250 130 12750.23 156.80 54496.28 88888.00 2016-05-09 01:34:31.375 130 12750.17 156.78 54496.30 88888.00 2016-05-09 01:34:31.500 130 12750.05 156.78 54496.30 88888.00 2016-05-09 01:34:31.625 130 12750.00 156.70 54496.32 88888.00 2016-05-09 01:34:31.750 130 12750.00 156.62 54496.35 88888.00 2016-05-09 01:34:31.875 130 12750.02 156.60 54496.35 88888.00 2016-05-09 01:34:32.000 130 12749.95 156.57 54496.35 88888.00 2016-05-09 01:34:32.125 130 12749.88 156.50 54496.38 88888.00 2016-05-09 01:34:32.250 130 12749.75 156.45 54496.38 88888.00 2016-05-09 01:34:32.375 130 12749.73 156.43 54496.35 88888.00 2016-05-09 01:34:32.500 130 12749.70 156.40 54496.38 88888.00 2016-05-09 01:34:32.625 130 12749.67 156.35 54496.38 88888.00 2016-05-09 01:34:32.750 130 12749.65 156.30 54496.40 88888.00 2016-05-09 01:34:32.875 130 12749.62 156.25 54496.40 88888.00 2016-05-09 01:34:33.000 130 12749.52 156.25 54496.43 88888.00 2016-05-09 01:34:33.125 130 12749.42 156.28 54496.47 88888.00 2016-05-09 01:34:33.250 130 12749.38 156.20 54496.47 88888.00 2016-05-09 01:34:33.375 130 12749.38 156.12 54496.50 88888.00 2016-05-09 01:34:33.500 130 12749.40 156.07 54496.50 88888.00 2016-05-09 01:34:33.625 130 12749.27 156.03 54496.50 88888.00 2016-05-09 01:34:33.750 130 12749.25 156.03 54496.53 88888.00 2016-05-09 01:34:33.875 130 12749.27 156.00 54496.53 88888.00 2016-05-09 01:34:34.000 130 12749.23 156.00 54496.53 88888.00 2016-05-09 01:34:34.125 130 12749.20 155.95 54496.50 88888.00 2016-05-09 01:34:34.250 130 12749.20 155.90 54496.53 88888.00 2016-05-09 01:34:34.375 130 12749.20 155.93 54496.53 88888.00 2016-05-09 01:34:34.500 130 12749.12 155.90 54496.55 88888.00 2016-05-09 01:34:34.625 130 12749.12 155.88 54496.55 88888.00 2016-05-09 01:34:34.750 130 12749.02 155.88 54496.55 88888.00 2016-05-09 01:34:34.875 130 12748.90 155.82 54496.57 88888.00 2016-05-09 01:34:35.000 130 12748.90 155.80 54496.57 88888.00 2016-05-09 01:34:35.125 130 12748.95 155.75 54496.57 88888.00 2016-05-09 01:34:35.250 130 12748.92 155.72 54496.60 88888.00 2016-05-09 01:34:35.375 130 12748.90 155.72 54496.60 88888.00 2016-05-09 01:34:35.500 130 12748.88 155.68 54496.60 88888.00 2016-05-09 01:34:35.625 130 12748.80 155.68 54496.62 88888.00 2016-05-09 01:34:35.750 130 12748.77 155.65 54496.62 88888.00 2016-05-09 01:34:35.875 130 12748.73 155.65 54496.62 88888.00 2016-05-09 01:34:36.000 130 12748.75 155.62 54496.65 88888.00 2016-05-09 01:34:36.125 130 12748.73 155.60 54496.65 88888.00 2016-05-09 01:34:36.250 130 12748.65 155.50 54496.65 88888.00 2016-05-09 01:34:36.375 130 12748.60 155.50 54496.65 88888.00 2016-05-09 01:34:36.500 130 12748.60 155.50 54496.65 88888.00 2016-05-09 01:34:36.625 130 12748.60 155.47 54496.65 88888.00 2016-05-09 01:34:36.750 130 12748.55 155.45 54496.70 88888.00 2016-05-09 01:34:36.875 130 12748.52 155.43 54496.72 88888.00 2016-05-09 01:34:37.000 130 12748.55 155.38 54496.72 88888.00 2016-05-09 01:34:37.125 130 12748.50 155.35 54496.70 88888.00 2016-05-09 01:34:37.250 130 12748.40 155.32 54496.72 88888.00 2016-05-09 01:34:37.375 130 12748.38 155.32 54496.72 88888.00 2016-05-09 01:34:37.500 130 12748.38 155.28 54496.75 88888.00 2016-05-09 01:34:37.625 130 12748.35 155.25 54496.72 88888.00 2016-05-09 01:34:37.750 130 12748.30 155.22 54496.75 88888.00 2016-05-09 01:34:37.875 130 12748.23 155.20 54496.75 88888.00 2016-05-09 01:34:38.000 130 12748.17 155.15 54496.75 88888.00 2016-05-09 01:34:38.125 130 12748.15 155.12 54496.78 88888.00 2016-05-09 01:34:38.250 130 12748.05 155.05 54496.80 88888.00 2016-05-09 01:34:38.375 130 12748.08 155.07 54496.78 88888.00 2016-05-09 01:34:38.500 130 12748.08 155.05 54496.78 88888.00 2016-05-09 01:34:38.625 130 12748.02 155.00 54496.78 88888.00 2016-05-09 01:34:38.750 130 12748.02 154.97 54496.80 88888.00 2016-05-09 01:34:38.875 130 12747.98 154.95 54496.80 88888.00 2016-05-09 01:34:39.000 130 12747.92 154.88 54496.80 88888.00 2016-05-09 01:34:39.125 130 12747.92 154.82 54496.82 88888.00 2016-05-09 01:34:39.250 130 12747.90 154.82 54496.82 88888.00 2016-05-09 01:34:39.375 130 12747.92 154.78 54496.80 88888.00 2016-05-09 01:34:39.500 130 12747.90 154.75 54496.82 88888.00 2016-05-09 01:34:39.625 130 12747.88 154.68 54496.85 88888.00 2016-05-09 01:34:39.750 130 12747.85 154.62 54496.82 88888.00 2016-05-09 01:34:39.875 130 12747.77 154.62 54496.85 88888.00 2016-05-09 01:34:40.000 130 12747.73 154.57 54496.85 88888.00 2016-05-09 01:34:40.125 130 12747.62 154.53 54496.85 88888.00 2016-05-09 01:34:40.250 130 12747.60 154.47 54496.85 88888.00 2016-05-09 01:34:40.375 130 12747.60 154.45 54496.85 88888.00 2016-05-09 01:34:40.500 130 12747.50 154.45 54496.85 88888.00 2016-05-09 01:34:40.625 130 12747.48 154.43 54496.88 88888.00 2016-05-09 01:34:40.750 130 12747.50 154.40 54496.88 88888.00 2016-05-09 01:34:40.875 130 12747.50 154.35 54496.85 88888.00 2016-05-09 01:34:41.000 130 12747.52 154.32 54496.82 88888.00 2016-05-09 01:34:41.125 130 12747.52 154.30 54496.85 88888.00 2016-05-09 01:34:41.250 130 12747.42 154.22 54496.88 88888.00 2016-05-09 01:34:41.375 130 12747.38 154.22 54496.85 88888.00 2016-05-09 01:34:41.500 130 12747.35 154.18 54496.85 88888.00 2016-05-09 01:34:41.625 130 12747.33 154.18 54496.88 88888.00 2016-05-09 01:34:41.750 130 12747.27 154.12 54496.88 88888.00 2016-05-09 01:34:41.875 130 12747.27 154.10 54496.88 88888.00 2016-05-09 01:34:42.000 130 12747.30 154.07 54496.88 88888.00 2016-05-09 01:34:42.125 130 12747.27 154.05 54496.88 88888.00 2016-05-09 01:34:42.250 130 12747.23 154.00 54496.90 88888.00 2016-05-09 01:34:42.375 130 12747.20 154.00 54496.88 88888.00 2016-05-09 01:34:42.500 130 12747.17 153.97 54496.88 88888.00 2016-05-09 01:34:42.625 130 12747.17 153.95 54496.88 88888.00 2016-05-09 01:34:42.750 130 12747.12 153.95 54496.88 88888.00 2016-05-09 01:34:42.875 130 12747.05 153.90 54496.90 88888.00 2016-05-09 01:34:43.000 130 12747.08 153.88 54496.90 88888.00 2016-05-09 01:34:43.125 130 12747.10 153.85 54496.93 88888.00 2016-05-09 01:34:43.250 130 12747.05 153.82 54496.93 88888.00 2016-05-09 01:34:43.375 130 12747.02 153.80 54496.90 88888.00 2016-05-09 01:34:43.500 130 12747.02 153.80 54496.93 88888.00 2016-05-09 01:34:43.625 130 12747.02 153.78 54496.93 88888.00 2016-05-09 01:34:43.750 130 12747.02 153.75 54496.95 88888.00 2016-05-09 01:34:43.875 130 12747.08 153.70 54496.95 88888.00 2016-05-09 01:34:44.000 130 12747.00 153.68 54496.95 88888.00 2016-05-09 01:34:44.125 130 12746.95 153.65 54496.95 88888.00 2016-05-09 01:34:44.250 130 12746.95 153.57 54496.95 88888.00 2016-05-09 01:34:44.375 130 12746.95 153.57 54496.95 88888.00 2016-05-09 01:34:44.500 130 12746.90 153.53 54496.95 88888.00 2016-05-09 01:34:44.625 130 12746.88 153.47 54496.95 88888.00 2016-05-09 01:34:44.750 130 12746.88 153.45 54496.95 88888.00 2016-05-09 01:34:44.875 130 12746.85 153.40 54496.95 88888.00 2016-05-09 01:34:45.000 130 12746.80 153.35 54496.95 88888.00 2016-05-09 01:34:45.125 130 12746.77 153.30 54496.93 88888.00 2016-05-09 01:34:45.250 130 12746.85 153.28 54496.95 88888.00 2016-05-09 01:34:45.375 130 12746.92 153.30 54496.93 88888.00 2016-05-09 01:34:45.500 130 12746.88 153.25 54496.97 88888.00 2016-05-09 01:34:45.625 130 12746.75 153.20 54496.95 88888.00 2016-05-09 01:34:45.750 130 12746.73 153.12 54496.95 88888.00 2016-05-09 01:34:45.875 130 12746.80 153.10 54496.97 88888.00 2016-05-09 01:34:46.000 130 12746.77 153.05 54496.95 88888.00 2016-05-09 01:34:46.125 130 12746.73 153.03 54496.95 88888.00 2016-05-09 01:34:46.250 130 12746.67 152.97 54496.95 88888.00 2016-05-09 01:34:46.375 130 12746.67 152.95 54496.95 88888.00 2016-05-09 01:34:46.500 130 12746.67 152.88 54496.95 88888.00 2016-05-09 01:34:46.625 130 12746.67 152.88 54497.00 88888.00 2016-05-09 01:34:46.750 130 12746.67 152.85 54497.00 88888.00 2016-05-09 01:34:46.875 130 12746.67 152.80 54497.00 88888.00 2016-05-09 01:34:47.000 130 12746.60 152.78 54497.00 88888.00 2016-05-09 01:34:47.125 130 12746.55 152.72 54496.97 88888.00 2016-05-09 01:34:47.250 130 12746.55 152.65 54497.00 88888.00 2016-05-09 01:34:47.375 130 12746.62 152.68 54497.00 88888.00 2016-05-09 01:34:47.500 130 12746.67 152.68 54496.97 88888.00 2016-05-09 01:34:47.625 130 12746.62 152.57 54496.97 88888.00 2016-05-09 01:34:47.750 130 12746.55 152.57 54496.97 88888.00 2016-05-09 01:34:47.875 130 12746.52 152.53 54496.97 88888.00 2016-05-09 01:34:48.000 130 12746.58 152.50 54496.95 88888.00 2016-05-09 01:34:48.125 130 12746.62 152.45 54496.95 88888.00 2016-05-09 01:34:48.250 130 12746.67 152.40 54496.95 88888.00 2016-05-09 01:34:48.375 130 12746.67 152.38 54496.97 88888.00 2016-05-09 01:34:48.500 130 12746.58 152.35 54496.97 88888.00 2016-05-09 01:34:48.625 130 12746.50 152.30 54496.97 88888.00 2016-05-09 01:34:48.750 130 12746.50 152.25 54496.97 88888.00 2016-05-09 01:34:48.875 130 12746.48 152.22 54497.00 88888.00 2016-05-09 01:34:49.000 130 12746.45 152.15 54496.97 88888.00 2016-05-09 01:34:49.125 130 12746.45 152.12 54497.03 88888.00 2016-05-09 01:34:49.250 130 12746.42 152.07 54497.05 88888.00 2016-05-09 01:34:49.375 130 12746.40 152.03 54497.00 88888.00 2016-05-09 01:34:49.500 130 12746.35 152.03 54497.03 88888.00 2016-05-09 01:34:49.625 130 12746.38 151.97 54497.00 88888.00 2016-05-09 01:34:49.750 130 12746.33 151.93 54497.00 88888.00 2016-05-09 01:34:49.875 130 12746.33 151.88 54497.00 88888.00 2016-05-09 01:34:50.000 130 12746.33 151.82 54497.03 88888.00 2016-05-09 01:34:50.125 130 12746.33 151.78 54497.03 88888.00 2016-05-09 01:34:50.250 130 12746.30 151.70 54497.03 88888.00 2016-05-09 01:34:50.375 130 12746.23 151.65 54497.00 88888.00 2016-05-09 01:34:50.500 130 12746.20 151.60 54497.03 88888.00 2016-05-09 01:34:50.625 130 12746.17 151.60 54497.03 88888.00 2016-05-09 01:34:50.750 130 12746.25 151.55 54497.03 88888.00 2016-05-09 01:34:50.875 130 12746.20 151.47 54497.03 88888.00 2016-05-09 01:34:51.000 130 12746.15 151.40 54497.03 88888.00 2016-05-09 01:34:51.125 130 12746.10 151.35 54497.03 88888.00 2016-05-09 01:34:51.250 130 12746.08 151.28 54497.03 88888.00 2016-05-09 01:34:51.375 130 12746.12 151.22 54497.03 88888.00 2016-05-09 01:34:51.500 130 12746.12 151.20 54497.05 88888.00 2016-05-09 01:34:51.625 130 12746.10 151.15 54497.05 88888.00 2016-05-09 01:34:51.750 130 12746.08 151.10 54497.05 88888.00 2016-05-09 01:34:51.875 130 12746.02 151.07 54497.05 88888.00 2016-05-09 01:34:52.000 130 12746.05 151.03 54497.05 88888.00 2016-05-09 01:34:52.125 130 12746.02 150.97 54497.05 88888.00 2016-05-09 01:34:52.250 130 12745.95 150.90 54497.05 88888.00 2016-05-09 01:34:52.375 130 12745.92 150.85 54497.07 88888.00 2016-05-09 01:34:52.500 130 12745.85 150.80 54497.05 88888.00 2016-05-09 01:34:52.625 130 12745.88 150.75 54497.10 88888.00 2016-05-09 01:34:52.750 130 12745.85 150.72 54497.07 88888.00 2016-05-09 01:34:52.875 130 12745.80 150.68 54497.07 88888.00 2016-05-09 01:34:53.000 130 12745.80 150.60 54497.03 88888.00 2016-05-09 01:34:53.125 130 12745.75 150.57 54497.05 88888.00 2016-05-09 01:34:53.250 130 12745.77 150.50 54497.10 88888.00 2016-05-09 01:34:53.375 130 12745.80 150.47 54497.07 88888.00 2016-05-09 01:34:53.500 130 12745.75 150.45 54497.07 88888.00 2016-05-09 01:34:53.625 130 12745.70 150.43 54497.05 88888.00 2016-05-09 01:34:53.750 130 12745.67 150.38 54497.05 88888.00 2016-05-09 01:34:53.875 130 12745.65 150.35 54497.03 88888.00 2016-05-09 01:34:54.000 130 12745.65 150.30 54497.05 88888.00 2016-05-09 01:34:54.125 130 12745.67 150.25 54497.03 88888.00 2016-05-09 01:34:54.250 130 12745.65 150.15 54497.03 88888.00 2016-05-09 01:34:54.375 130 12745.67 150.12 54497.05 88888.00 2016-05-09 01:34:54.500 130 12745.67 150.10 54497.05 88888.00 2016-05-09 01:34:54.625 130 12745.70 150.07 54497.03 88888.00 2016-05-09 01:34:54.750 130 12745.67 150.05 54497.05 88888.00 2016-05-09 01:34:54.875 130 12745.65 150.05 54497.07 88888.00 2016-05-09 01:34:55.000 130 12745.62 149.95 54497.03 88888.00 2016-05-09 01:34:55.125 130 12745.62 149.90 54497.05 88888.00 2016-05-09 01:34:55.250 130 12745.65 149.85 54497.05 88888.00 2016-05-09 01:34:55.375 130 12745.62 149.82 54497.03 88888.00 2016-05-09 01:34:55.500 130 12745.60 149.78 54497.03 88888.00 2016-05-09 01:34:55.625 130 12745.58 149.72 54497.05 88888.00 2016-05-09 01:34:55.750 130 12745.52 149.65 54497.05 88888.00 2016-05-09 01:34:55.875 130 12745.50 149.60 54497.05 88888.00 2016-05-09 01:34:56.000 130 12745.55 149.57 54497.05 88888.00 2016-05-09 01:34:56.125 130 12745.58 149.55 54497.05 88888.00 2016-05-09 01:34:56.250 130 12745.55 149.50 54497.05 88888.00 2016-05-09 01:34:56.375 130 12745.58 149.47 54497.03 88888.00 2016-05-09 01:34:56.500 130 12745.52 149.40 54497.07 88888.00 2016-05-09 01:34:56.625 130 12745.45 149.35 54497.07 88888.00 2016-05-09 01:34:56.750 130 12745.48 149.30 54497.07 88888.00 2016-05-09 01:34:56.875 130 12745.58 149.25 54497.05 88888.00 2016-05-09 01:34:57.000 130 12745.55 149.22 54497.03 88888.00 2016-05-09 01:34:57.125 130 12745.52 149.20 54497.03 88888.00 2016-05-09 01:34:57.250 130 12745.50 149.12 54497.05 88888.00 2016-05-09 01:34:57.375 130 12745.50 149.10 54497.05 88888.00 2016-05-09 01:34:57.500 130 12745.45 149.07 54497.07 88888.00 2016-05-09 01:34:57.625 130 12745.40 149.05 54497.05 88888.00 2016-05-09 01:34:57.750 130 12745.42 149.03 54497.05 88888.00 2016-05-09 01:34:57.875 130 12745.45 148.95 54497.05 88888.00 2016-05-09 01:34:58.000 130 12745.48 148.93 54497.00 88888.00 2016-05-09 01:34:58.125 130 12745.45 148.90 54497.03 88888.00 2016-05-09 01:34:58.250 130 12745.40 148.85 54497.00 88888.00 2016-05-09 01:34:58.375 130 12745.42 148.85 54497.03 88888.00 2016-05-09 01:34:58.500 130 12745.40 148.80 54497.05 88888.00 2016-05-09 01:34:58.625 130 12745.42 148.75 54497.07 88888.00 2016-05-09 01:34:58.750 130 12745.42 148.72 54497.05 88888.00 2016-05-09 01:34:58.875 130 12745.45 148.68 54497.03 88888.00 2016-05-09 01:34:59.000 130 12745.48 148.62 54497.00 88888.00 2016-05-09 01:34:59.125 130 12745.45 148.60 54497.03 88888.00 2016-05-09 01:34:59.250 130 12745.42 148.55 54497.03 88888.00 2016-05-09 01:34:59.375 130 12745.45 148.55 54497.03 88888.00 2016-05-09 01:34:59.500 130 12745.40 148.53 54497.03 88888.00 2016-05-09 01:34:59.625 130 12745.38 148.50 54497.03 88888.00 2016-05-09 01:34:59.750 130 12745.35 148.43 54497.03 88888.00 2016-05-09 01:34:59.875 130 12745.35 148.38 54497.00 88888.00 2016-05-09 01:35:00.000 130 12745.30 148.32 54497.00 88888.00 2016-05-09 01:35:00.125 130 12745.35 148.30 54496.97 88888.00 2016-05-09 01:35:00.250 130 12745.40 148.22 54497.00 88888.00 2016-05-09 01:35:00.375 130 12745.42 148.20 54497.03 88888.00 2016-05-09 01:35:00.500 130 12745.40 148.15 54497.00 88888.00 2016-05-09 01:35:00.625 130 12745.35 148.12 54497.00 88888.00 2016-05-09 01:35:00.750 130 12745.35 148.05 54497.00 88888.00 2016-05-09 01:35:00.875 130 12745.35 148.00 54497.00 88888.00 2016-05-09 01:35:01.000 130 12745.35 147.97 54497.00 88888.00 2016-05-09 01:35:01.125 130 12745.38 147.95 54497.03 88888.00 2016-05-09 01:35:01.250 130 12745.35 147.88 54497.00 88888.00 2016-05-09 01:35:01.375 130 12745.38 147.82 54497.00 88888.00 2016-05-09 01:35:01.500 130 12745.42 147.78 54496.97 88888.00 2016-05-09 01:35:01.625 130 12745.42 147.72 54497.00 88888.00 2016-05-09 01:35:01.750 130 12745.33 147.68 54497.00 88888.00 2016-05-09 01:35:01.875 130 12745.33 147.62 54496.97 88888.00 2016-05-09 01:35:02.000 130 12745.38 147.57 54496.97 88888.00 2016-05-09 01:35:02.125 130 12745.42 147.53 54496.97 88888.00 2016-05-09 01:35:02.250 130 12745.33 147.47 54496.97 88888.00 2016-05-09 01:35:02.375 130 12745.35 147.43 54496.95 88888.00 2016-05-09 01:35:02.500 130 12745.35 147.40 54496.97 88888.00 2016-05-09 01:35:02.625 130 12745.33 147.35 54496.97 88888.00 2016-05-09 01:35:02.750 130 12745.35 147.30 54496.95 88888.00 2016-05-09 01:35:02.875 130 12745.35 147.22 54496.95 88888.00 2016-05-09 01:35:03.000 130 12745.33 147.15 54496.93 88888.00 2016-05-09 01:35:03.125 130 12745.35 147.12 54496.95 88888.00 2016-05-09 01:35:03.250 130 12745.33 147.05 54496.95 88888.00 2016-05-09 01:35:03.375 130 12745.30 147.00 54496.95 88888.00 2016-05-09 01:35:03.500 130 12745.30 146.93 54496.95 88888.00 2016-05-09 01:35:03.625 130 12745.35 146.85 54496.95 88888.00 2016-05-09 01:35:03.750 130 12745.35 146.82 54496.93 88888.00 2016-05-09 01:35:03.875 130 12745.38 146.75 54496.95 88888.00 2016-05-09 01:35:04.000 130 12745.42 146.70 54496.95 88888.00 2016-05-09 01:35:04.125 130 12745.45 146.65 54496.97 88888.00 2016-05-09 01:35:04.250 130 12745.42 146.55 54496.95 88888.00 2016-05-09 01:35:04.375 130 12745.50 146.53 54496.95 88888.00 2016-05-09 01:35:04.500 130 12745.48 146.45 54496.93 88888.00 2016-05-09 01:35:04.625 130 12745.50 146.45 54496.93 88888.00 2016-05-09 01:35:04.750 130 12745.52 146.43 54496.93 88888.00 2016-05-09 01:35:04.875 130 12745.55 146.38 54496.90 88888.00 2016-05-09 01:35:05.000 130 12745.52 146.28 54496.93 88888.00 2016-05-09 01:35:05.125 130 12745.45 146.22 54496.93 88888.00 2016-05-09 01:35:05.250 130 12745.40 146.18 54496.93 88888.00 2016-05-09 01:35:05.375 130 12745.42 146.10 54496.93 88888.00 2016-05-09 01:35:05.500 130 12745.48 146.05 54496.95 88888.00 2016-05-09 01:35:05.625 130 12745.45 146.00 54496.93 88888.00 2016-05-09 01:35:05.750 130 12745.42 145.95 54496.90 88888.00 2016-05-09 01:35:05.875 130 12745.42 145.90 54496.88 88888.00 2016-05-09 01:35:06.000 130 12745.42 145.82 54496.88 88888.00 2016-05-09 01:35:06.125 130 12745.45 145.80 54496.93 88888.00 2016-05-09 01:35:06.250 130 12745.45 145.75 54496.95 88888.00 2016-05-09 01:35:06.375 130 12745.52 145.72 54496.95 88888.00 2016-05-09 01:35:06.500 130 12745.48 145.65 54496.93 88888.00 2016-05-09 01:35:06.625 130 12745.42 145.57 54496.90 88888.00 2016-05-09 01:35:06.750 130 12745.42 145.57 54496.93 88888.00 2016-05-09 01:35:06.875 130 12745.48 145.53 54496.93 88888.00 2016-05-09 01:35:07.000 130 12745.50 145.47 54496.93 88888.00 2016-05-09 01:35:07.125 130 12745.50 145.43 54496.90 88888.00 2016-05-09 01:35:07.250 130 12745.52 145.38 54496.90 88888.00 2016-05-09 01:35:07.375 130 12745.58 145.38 54496.90 88888.00 2016-05-09 01:35:07.500 130 12745.58 145.32 54496.90 88888.00 2016-05-09 01:35:07.625 130 12745.55 145.22 54496.90 88888.00 2016-05-09 01:35:07.750 130 12745.55 145.18 54496.90 88888.00 2016-05-09 01:35:07.875 130 12745.55 145.12 54496.90 88888.00 2016-05-09 01:35:08.000 130 12745.58 145.07 54496.90 88888.00 2016-05-09 01:35:08.125 130 12745.58 145.03 54496.85 88888.00 2016-05-09 01:35:08.250 130 12745.60 144.97 54496.88 88888.00 2016-05-09 01:35:08.375 130 12745.67 144.93 54496.90 88888.00 2016-05-09 01:35:08.500 130 12745.62 144.90 54496.88 88888.00 2016-05-09 01:35:08.625 130 12745.58 144.82 54496.90 88888.00 2016-05-09 01:35:08.750 130 12745.55 144.75 54496.90 88888.00 2016-05-09 01:35:08.875 130 12745.52 144.75 54496.90 88888.00 2016-05-09 01:35:09.000 130 12745.52 144.72 54496.88 88888.00 2016-05-09 01:35:09.125 130 12745.45 144.68 54496.88 88888.00 2016-05-09 01:35:09.250 130 12745.40 144.62 54496.88 88888.00 2016-05-09 01:35:09.375 130 12745.48 144.60 54496.90 88888.00 2016-05-09 01:35:09.500 130 12745.48 144.57 54496.90 88888.00 2016-05-09 01:35:09.625 130 12745.42 144.53 54496.90 88888.00 2016-05-09 01:35:09.750 130 12745.40 144.47 54496.90 88888.00 2016-05-09 01:35:09.875 130 12745.40 144.45 54496.88 88888.00 2016-05-09 01:35:10.000 130 12745.38 144.40 54496.88 88888.00 2016-05-09 01:35:10.125 130 12745.38 144.35 54496.88 88888.00 2016-05-09 01:35:10.250 130 12745.35 144.28 54496.82 88888.00 2016-05-09 01:35:10.375 130 12745.38 144.25 54496.82 88888.00 2016-05-09 01:35:10.500 130 12745.42 144.20 54496.85 88888.00 2016-05-09 01:35:10.625 130 12745.38 144.18 54496.85 88888.00 2016-05-09 01:35:10.750 130 12745.33 144.12 54496.82 88888.00 2016-05-09 01:35:10.875 130 12745.40 144.07 54496.82 88888.00 2016-05-09 01:35:11.000 130 12745.45 144.05 54496.82 88888.00 2016-05-09 01:35:11.125 130 12745.48 144.03 54496.82 88888.00 2016-05-09 01:35:11.250 130 12745.40 143.95 54496.85 88888.00 2016-05-09 01:35:11.375 130 12745.45 143.90 54496.82 88888.00 2016-05-09 01:35:11.500 130 12745.48 143.88 54496.80 88888.00 2016-05-09 01:35:11.625 130 12745.48 143.85 54496.80 88888.00 2016-05-09 01:35:11.750 130 12745.48 143.80 54496.82 88888.00 2016-05-09 01:35:11.875 130 12745.48 143.75 54496.82 88888.00 2016-05-09 01:35:12.000 130 12745.50 143.68 54496.80 88888.00 2016-05-09 01:35:12.125 130 12745.48 143.62 54496.80 88888.00 2016-05-09 01:35:12.250 130 12745.48 143.55 54496.80 88888.00 2016-05-09 01:35:12.375 130 12745.52 143.53 54496.80 88888.00 2016-05-09 01:35:12.500 130 12745.48 143.45 54496.78 88888.00 2016-05-09 01:35:12.625 130 12745.48 143.45 54496.78 88888.00 2016-05-09 01:35:12.750 130 12745.50 143.40 54496.78 88888.00 2016-05-09 01:35:12.875 130 12745.52 143.35 54496.78 88888.00 2016-05-09 01:35:13.000 130 12745.55 143.25 54496.75 88888.00 2016-05-09 01:35:13.125 130 12745.52 143.22 54496.78 88888.00 2016-05-09 01:35:13.250 130 12745.50 143.18 54496.78 88888.00 2016-05-09 01:35:13.375 130 12745.52 143.12 54496.78 88888.00 2016-05-09 01:35:13.500 130 12745.55 143.10 54496.78 88888.00 2016-05-09 01:35:13.625 130 12745.60 143.07 54496.78 88888.00 2016-05-09 01:35:13.750 130 12745.58 142.97 54496.75 88888.00 2016-05-09 01:35:13.875 130 12745.52 142.90 54496.75 88888.00 2016-05-09 01:35:14.000 130 12745.55 142.88 54496.75 88888.00 2016-05-09 01:35:14.125 130 12745.60 142.80 54496.78 88888.00 2016-05-09 01:35:14.250 130 12745.62 142.75 54496.78 88888.00 2016-05-09 01:35:14.375 130 12745.62 142.72 54496.75 88888.00 2016-05-09 01:35:14.500 130 12745.60 142.68 54496.75 88888.00 2016-05-09 01:35:14.625 130 12745.62 142.62 54496.75 88888.00 2016-05-09 01:35:14.750 130 12745.70 142.57 54496.75 88888.00 2016-05-09 01:35:14.875 130 12745.73 142.53 54496.75 88888.00 2016-05-09 01:35:15.000 130 12745.73 142.47 54496.72 88888.00 2016-05-09 01:35:15.125 130 12745.77 142.38 54496.72 88888.00 2016-05-09 01:35:15.250 130 12745.75 142.32 54496.75 88888.00 2016-05-09 01:35:15.375 130 12745.70 142.32 54496.72 88888.00 2016-05-09 01:35:15.500 130 12745.73 142.30 54496.75 88888.00 2016-05-09 01:35:15.625 130 12745.70 142.25 54496.75 88888.00 2016-05-09 01:35:15.750 130 12745.70 142.18 54496.72 88888.00 2016-05-09 01:35:15.875 130 12745.70 142.10 54496.72 88888.00 2016-05-09 01:35:16.000 130 12745.70 142.05 54496.72 88888.00 2016-05-09 01:35:16.125 130 12745.70 142.03 54496.75 88888.00 2016-05-09 01:35:16.250 130 12745.70 141.97 54496.75 88888.00 2016-05-09 01:35:16.375 130 12745.75 141.95 54496.75 88888.00 2016-05-09 01:35:16.500 130 12745.80 141.90 54496.75 88888.00 2016-05-09 01:35:16.625 130 12745.80 141.82 54496.75 88888.00 2016-05-09 01:35:16.750 130 12745.75 141.80 54496.72 88888.00 2016-05-09 01:35:16.875 130 12745.70 141.80 54496.72 88888.00 2016-05-09 01:35:17.000 130 12745.75 141.75 54496.72 88888.00 2016-05-09 01:35:17.125 130 12745.80 141.68 54496.72 88888.00 2016-05-09 01:35:17.250 130 12745.83 141.65 54496.72 88888.00 2016-05-09 01:35:17.375 130 12745.85 141.62 54496.72 88888.00 2016-05-09 01:35:17.500 130 12745.88 141.60 54496.72 88888.00 2016-05-09 01:35:17.625 130 12745.85 141.55 54496.72 88888.00 2016-05-09 01:35:17.750 130 12745.90 141.55 54496.72 88888.00 2016-05-09 01:35:17.875 130 12745.92 141.50 54496.72 88888.00 2016-05-09 01:35:18.000 130 12745.98 141.47 54496.72 88888.00 2016-05-09 01:35:18.125 130 12745.98 141.43 54496.72 88888.00 2016-05-09 01:35:18.250 130 12745.98 141.35 54496.70 88888.00 2016-05-09 01:35:18.375 130 12746.00 141.35 54496.68 88888.00 2016-05-09 01:35:18.500 130 12746.02 141.30 54496.68 88888.00 2016-05-09 01:35:18.625 130 12746.05 141.25 54496.68 88888.00 2016-05-09 01:35:18.750 130 12746.02 141.20 54496.65 88888.00 2016-05-09 01:35:18.875 130 12745.98 141.15 54496.68 88888.00 2016-05-09 01:35:19.000 130 12746.02 141.12 54496.68 88888.00 2016-05-09 01:35:19.125 130 12746.10 141.10 54496.68 88888.00 2016-05-09 01:35:19.250 130 12746.08 141.05 54496.68 88888.00 2016-05-09 01:35:19.375 130 12746.05 141.03 54496.68 88888.00 2016-05-09 01:35:19.500 130 12746.02 141.03 54496.68 88888.00 2016-05-09 01:35:19.625 130 12746.02 141.00 54496.65 88888.00 2016-05-09 01:35:19.750 130 12746.05 140.95 54496.68 88888.00 2016-05-09 01:35:19.875 130 12746.05 140.90 54496.68 88888.00 2016-05-09 01:35:20.000 130 12746.02 140.85 54496.65 88888.00 2016-05-09 01:35:20.125 130 12746.02 140.85 54496.65 88888.00 2016-05-09 01:35:20.250 130 12746.00 140.80 54496.68 88888.00 2016-05-09 01:35:20.375 130 12746.05 140.78 54496.68 88888.00 2016-05-09 01:35:20.500 130 12746.08 140.78 54496.68 88888.00 2016-05-09 01:35:20.625 130 12746.02 140.72 54496.68 88888.00 2016-05-09 01:35:20.750 130 12746.02 140.70 54496.68 88888.00 2016-05-09 01:35:20.875 130 12746.00 140.65 54496.70 88888.00 2016-05-09 01:35:21.000 130 12746.05 140.55 54496.68 88888.00 2016-05-09 01:35:21.125 130 12746.08 140.53 54496.65 88888.00 2016-05-09 01:35:21.250 130 12746.08 140.47 54496.68 88888.00 2016-05-09 01:35:21.375 130 12746.10 140.45 54496.62 88888.00 2016-05-09 01:35:21.500 130 12746.05 140.43 54496.65 88888.00 2016-05-09 01:35:21.625 130 12746.00 140.35 54496.65 88888.00 2016-05-09 01:35:21.750 130 12745.95 140.32 54496.68 88888.00 2016-05-09 01:35:21.875 130 12745.95 140.30 54496.65 88888.00 2016-05-09 01:35:22.000 130 12745.98 140.28 54496.65 88888.00 2016-05-09 01:35:22.125 130 12745.98 140.22 54496.65 88888.00 2016-05-09 01:35:22.250 130 12745.92 140.12 54496.68 88888.00 2016-05-09 01:35:22.375 130 12745.98 140.12 54496.68 88888.00 2016-05-09 01:35:22.500 130 12745.98 140.07 54496.68 88888.00 2016-05-09 01:35:22.625 130 12745.88 140.03 54496.70 88888.00 2016-05-09 01:35:22.750 130 12745.88 140.00 54496.68 88888.00 2016-05-09 01:35:22.875 130 12745.88 139.95 54496.68 88888.00 2016-05-09 01:35:23.000 130 12745.85 139.95 54496.65 88888.00 2016-05-09 01:35:23.125 130 12745.90 139.90 54496.62 88888.00 2016-05-09 01:35:23.250 130 12745.90 139.85 54496.65 88888.00 2016-05-09 01:35:23.375 130 12745.90 139.82 54496.65 88888.00 2016-05-09 01:35:23.500 130 12745.88 139.82 54496.68 88888.00 2016-05-09 01:35:23.625 130 12745.88 139.78 54496.68 88888.00 2016-05-09 01:35:23.750 130 12745.80 139.72 54496.65 88888.00 2016-05-09 01:35:23.875 130 12745.77 139.68 54496.65 88888.00 2016-05-09 01:35:24.000 130 12745.83 139.62 54496.65 88888.00 2016-05-09 01:35:24.125 130 12745.88 139.55 54496.65 88888.00 2016-05-09 01:35:24.250 130 12745.85 139.47 54496.65 88888.00 2016-05-09 01:35:24.375 130 12745.85 139.45 54496.68 88888.00 2016-05-09 01:35:24.500 130 12745.80 139.45 54496.68 88888.00 2016-05-09 01:35:24.625 130 12745.77 139.40 54496.70 88888.00 2016-05-09 01:35:24.750 130 12745.77 139.38 54496.70 88888.00 2016-05-09 01:35:24.875 130 12745.83 139.32 54496.70 88888.00 2016-05-09 01:35:25.000 130 12745.80 139.28 54496.70 88888.00 2016-05-09 01:35:25.125 130 12745.77 139.22 54496.72 88888.00 2016-05-09 01:35:25.250 130 12745.80 139.18 54496.72 88888.00 2016-05-09 01:35:25.375 130 12745.83 139.15 54496.72 88888.00 2016-05-09 01:35:25.500 130 12745.75 139.07 54496.72 88888.00 2016-05-09 01:35:25.625 130 12745.70 139.05 54496.72 88888.00 2016-05-09 01:35:25.750 130 12745.73 139.00 54496.70 88888.00 2016-05-09 01:35:25.875 130 12745.70 138.97 54496.72 88888.00 2016-05-09 01:35:26.000 130 12745.65 138.93 54496.70 88888.00 2016-05-09 01:35:26.125 130 12745.67 138.90 54496.72 88888.00 2016-05-09 01:35:26.250 130 12745.70 138.85 54496.72 88888.00 2016-05-09 01:35:26.375 130 12745.67 138.82 54496.72 88888.00 2016-05-09 01:35:26.500 130 12745.60 138.78 54496.75 88888.00 2016-05-09 01:35:26.625 130 12745.55 138.75 54496.75 88888.00 2016-05-09 01:35:26.750 130 12745.52 138.70 54496.72 88888.00 2016-05-09 01:35:26.875 130 12745.52 138.70 54496.75 88888.00 2016-05-09 01:35:27.000 130 12745.55 138.62 54496.72 88888.00 2016-05-09 01:35:27.125 130 12745.55 138.55 54496.75 88888.00 2016-05-09 01:35:27.250 130 12745.50 138.50 54496.75 88888.00 2016-05-09 01:35:27.375 130 12745.50 138.50 54496.72 88888.00 2016-05-09 01:35:27.500 130 12745.50 138.47 54496.72 88888.00 2016-05-09 01:35:27.625 130 12745.50 138.45 54496.78 88888.00 2016-05-09 01:35:27.750 130 12745.50 138.43 54496.78 88888.00 2016-05-09 01:35:27.875 130 12745.45 138.38 54496.75 88888.00 2016-05-09 01:35:28.000 130 12745.40 138.32 54496.75 88888.00 2016-05-09 01:35:28.125 130 12745.35 138.30 54496.78 88888.00 2016-05-09 01:35:28.250 130 12745.33 138.25 54496.80 88888.00 2016-05-09 01:35:28.375 130 12745.33 138.20 54496.78 88888.00 2016-05-09 01:35:28.500 130 12745.33 138.15 54496.78 88888.00 2016-05-09 01:35:28.625 130 12745.35 138.12 54496.80 88888.00 2016-05-09 01:35:28.750 130 12745.30 138.10 54496.82 88888.00 2016-05-09 01:35:28.875 130 12745.25 138.07 54496.82 88888.00 2016-05-09 01:35:29.000 130 12745.23 138.03 54496.80 88888.00 2016-05-09 01:35:29.125 130 12745.23 137.95 54496.78 88888.00 2016-05-09 01:35:29.250 130 12745.15 137.90 54496.80 88888.00 2016-05-09 01:35:29.375 130 12745.17 137.88 54496.78 88888.00 2016-05-09 01:35:29.500 130 12745.17 137.88 54496.80 88888.00 2016-05-09 01:35:29.625 130 12745.12 137.82 54496.80 88888.00 2016-05-09 01:35:29.750 130 12745.10 137.78 54496.82 88888.00 2016-05-09 01:35:29.875 130 12745.20 137.70 54496.82 88888.00 2016-05-09 01:35:30.000 130 12745.20 137.68 54496.80 88888.00 2016-05-09 01:35:30.125 130 12745.10 137.62 54496.82 88888.00 2016-05-09 01:35:30.250 130 12745.02 137.60 54496.82 88888.00 2016-05-09 01:35:30.375 130 12745.05 137.57 54496.82 88888.00 2016-05-09 01:35:30.500 130 12745.05 137.57 54496.82 88888.00 2016-05-09 01:35:30.625 130 12745.08 137.53 54496.82 88888.00 2016-05-09 01:35:30.750 130 12745.05 137.50 54496.82 88888.00 2016-05-09 01:35:30.875 130 12745.00 137.45 54496.85 88888.00 2016-05-09 01:35:31.000 130 12744.98 137.38 54496.82 88888.00 2016-05-09 01:35:31.125 130 12744.92 137.30 54496.82 88888.00 2016-05-09 01:35:31.250 130 12744.90 137.28 54496.85 88888.00 2016-05-09 01:35:31.375 130 12744.92 137.25 54496.85 88888.00 2016-05-09 01:35:31.500 130 12744.92 137.22 54496.85 88888.00 2016-05-09 01:35:31.625 130 12744.90 137.20 54496.85 88888.00 2016-05-09 01:35:31.750 130 12744.85 137.15 54496.88 88888.00 2016-05-09 01:35:31.875 130 12744.90 137.12 54496.85 88888.00 2016-05-09 01:35:32.000 130 12744.90 137.10 54496.88 88888.00 2016-05-09 01:35:32.125 130 12744.80 137.05 54496.85 88888.00 2016-05-09 01:35:32.250 130 12744.80 136.97 54496.88 88888.00 2016-05-09 01:35:32.375 130 12744.85 136.93 54496.85 88888.00 2016-05-09 01:35:32.500 130 12744.88 136.88 54496.88 88888.00 2016-05-09 01:35:32.625 130 12744.83 136.88 54496.90 88888.00 2016-05-09 01:35:32.750 130 12744.83 136.85 54496.88 88888.00 2016-05-09 01:35:32.875 130 12744.80 136.82 54496.88 88888.00 2016-05-09 01:35:33.000 130 12744.75 136.78 54496.90 88888.00 2016-05-09 01:35:33.125 130 12744.70 136.72 54496.90 88888.00 2016-05-09 01:35:33.250 130 12744.67 136.68 54496.88 88888.00 2016-05-09 01:35:33.375 130 12744.73 136.62 54496.90 88888.00 2016-05-09 01:35:33.500 130 12744.75 136.57 54496.90 88888.00 2016-05-09 01:35:33.625 130 12744.73 136.57 54496.90 88888.00 2016-05-09 01:35:33.750 130 12744.73 136.50 54496.90 88888.00 2016-05-09 01:35:33.875 130 12744.70 136.47 54496.90 88888.00 2016-05-09 01:35:34.000 130 12744.67 136.43 54496.88 88888.00 2016-05-09 01:35:34.125 130 12744.70 136.38 54496.88 88888.00 2016-05-09 01:35:34.250 130 12744.62 136.30 54496.93 88888.00 2016-05-09 01:35:34.375 130 12744.58 136.30 54496.93 88888.00 2016-05-09 01:35:34.500 130 12744.58 136.25 54496.93 88888.00 2016-05-09 01:35:34.625 130 12744.60 136.20 54496.95 88888.00 2016-05-09 01:35:34.750 130 12744.62 136.18 54496.95 88888.00 2016-05-09 01:35:34.875 130 12744.67 136.15 54496.95 88888.00 2016-05-09 01:35:35.000 130 12744.70 136.10 54496.93 88888.00 2016-05-09 01:35:35.125 130 12744.70 136.07 54496.95 88888.00 2016-05-09 01:35:35.250 130 12744.65 136.03 54496.97 88888.00 2016-05-09 01:35:35.375 130 12744.73 136.00 54496.95 88888.00 2016-05-09 01:35:35.500 130 12744.77 135.95 54496.95 88888.00 2016-05-09 01:35:35.625 130 12744.77 135.93 54496.93 88888.00 2016-05-09 01:35:35.750 130 12744.70 135.90 54496.93 88888.00 2016-05-09 01:35:35.875 130 12744.67 135.85 54496.93 88888.00 2016-05-09 01:35:36.000 130 12744.70 135.78 54496.93 88888.00 2016-05-09 01:35:36.125 130 12744.73 135.78 54496.95 88888.00 2016-05-09 01:35:36.250 130 12744.70 135.72 54496.95 88888.00 2016-05-09 01:35:36.375 130 12744.65 135.68 54496.97 88888.00 2016-05-09 01:35:36.500 130 12744.65 135.62 54496.95 88888.00 2016-05-09 01:35:36.625 130 12744.62 135.60 54496.95 88888.00 2016-05-09 01:35:36.750 130 12744.65 135.55 54496.95 88888.00 2016-05-09 01:35:36.875 130 12744.62 135.55 54497.00 88888.00 2016-05-09 01:35:37.000 130 12744.62 135.50 54497.00 88888.00 2016-05-09 01:35:37.125 130 12744.65 135.45 54497.00 88888.00 2016-05-09 01:35:37.250 130 12744.60 135.40 54497.03 88888.00 2016-05-09 01:35:37.375 130 12744.62 135.43 54497.03 88888.00 2016-05-09 01:35:37.500 130 12744.60 135.40 54497.03 88888.00 2016-05-09 01:35:37.625 130 12744.60 135.32 54497.00 88888.00 2016-05-09 01:35:37.750 130 12744.62 135.30 54497.03 88888.00 2016-05-09 01:35:37.875 130 12744.62 135.28 54497.00 88888.00 2016-05-09 01:35:38.000 130 12744.62 135.20 54496.97 88888.00 2016-05-09 01:35:38.125 130 12744.62 135.20 54497.00 88888.00 2016-05-09 01:35:38.250 130 12744.60 135.12 54497.00 88888.00 2016-05-09 01:35:38.375 130 12744.65 135.10 54497.00 88888.00 2016-05-09 01:35:38.500 130 12744.65 135.03 54497.00 88888.00 2016-05-09 01:35:38.625 130 12744.70 135.00 54497.00 88888.00 2016-05-09 01:35:38.750 130 12744.70 134.97 54497.00 88888.00 2016-05-09 01:35:38.875 130 12744.62 134.93 54497.00 88888.00 2016-05-09 01:35:39.000 130 12744.62 134.90 54496.97 88888.00 2016-05-09 01:35:39.125 130 12744.58 134.88 54497.00 88888.00 2016-05-09 01:35:39.250 130 12744.50 134.85 54497.00 88888.00 2016-05-09 01:35:39.375 130 12744.55 134.82 54496.97 88888.00 2016-05-09 01:35:39.500 130 12744.60 134.78 54496.97 88888.00 2016-05-09 01:35:39.625 130 12744.70 134.72 54496.97 88888.00 2016-05-09 01:35:39.750 130 12744.67 134.70 54497.00 88888.00 2016-05-09 01:35:39.875 130 12744.58 134.68 54497.00 88888.00 2016-05-09 01:35:40.000 130 12744.58 134.62 54496.97 88888.00 2016-05-09 01:35:40.125 130 12744.67 134.62 54497.00 88888.00 2016-05-09 01:35:40.250 130 12744.70 134.60 54497.03 88888.00 2016-05-09 01:35:40.375 130 12744.70 134.57 54497.05 88888.00 2016-05-09 01:35:40.500 130 12744.65 134.53 54497.03 88888.00 2016-05-09 01:35:40.625 130 12744.62 134.47 54497.03 88888.00 2016-05-09 01:35:40.750 130 12744.62 134.45 54497.03 88888.00 2016-05-09 01:35:40.875 130 12744.62 134.45 54497.00 88888.00 2016-05-09 01:35:41.000 130 12744.60 134.43 54496.97 88888.00 2016-05-09 01:35:41.125 130 12744.55 134.43 54497.00 88888.00 2016-05-09 01:35:41.250 130 12744.58 134.35 54497.03 88888.00 2016-05-09 01:35:41.375 130 12744.62 134.35 54497.03 88888.00 2016-05-09 01:35:41.500 130 12744.70 134.32 54497.00 88888.00 2016-05-09 01:35:41.625 130 12744.65 134.28 54496.97 88888.00 2016-05-09 01:35:41.750 130 12744.70 134.22 54496.97 88888.00 2016-05-09 01:35:41.875 130 12744.65 134.18 54496.95 88888.00 2016-05-09 01:35:42.000 130 12744.62 134.15 54496.97 88888.00 2016-05-09 01:35:42.125 130 12744.62 134.07 54496.97 88888.00 2016-05-09 01:35:42.250 130 12744.62 134.03 54497.00 88888.00 2016-05-09 01:35:42.375 130 12744.67 134.03 54497.00 88888.00 2016-05-09 01:35:42.500 130 12744.70 133.97 54497.00 88888.00 2016-05-09 01:35:42.625 130 12744.73 133.95 54497.03 88888.00 2016-05-09 01:35:42.750 130 12744.67 133.95 54497.05 88888.00 2016-05-09 01:35:42.875 130 12744.62 133.93 54497.05 88888.00 2016-05-09 01:35:43.000 130 12744.58 133.90 54497.03 88888.00 2016-05-09 01:35:43.125 130 12744.62 133.85 54496.97 88888.00 2016-05-09 01:35:43.250 130 12744.62 133.80 54497.00 88888.00 2016-05-09 01:35:43.375 130 12744.67 133.78 54497.00 88888.00 2016-05-09 01:35:43.500 130 12744.65 133.75 54497.00 88888.00 2016-05-09 01:35:43.625 130 12744.65 133.72 54496.97 88888.00 2016-05-09 01:35:43.750 130 12744.67 133.72 54496.97 88888.00 2016-05-09 01:35:43.875 130 12744.73 133.68 54496.97 88888.00 2016-05-09 01:35:44.000 130 12744.77 133.65 54496.95 88888.00 2016-05-09 01:35:44.125 130 12744.80 133.62 54496.97 88888.00 2016-05-09 01:35:44.250 130 12744.75 133.60 54496.97 88888.00 2016-05-09 01:35:44.375 130 12744.80 133.60 54496.95 88888.00 2016-05-09 01:35:44.500 130 12744.77 133.57 54496.97 88888.00 2016-05-09 01:35:44.625 130 12744.75 133.55 54496.95 88888.00 2016-05-09 01:35:44.750 130 12744.75 133.53 54496.97 88888.00 2016-05-09 01:35:44.875 130 12744.85 133.53 54496.97 88888.00 2016-05-09 01:35:45.000 130 12744.92 133.47 54496.97 88888.00 2016-05-09 01:35:45.125 130 12744.92 133.45 54496.97 88888.00 2016-05-09 01:35:45.250 130 12744.90 133.40 54496.97 88888.00 2016-05-09 01:35:45.375 130 12744.92 133.38 54496.93 88888.00 2016-05-09 01:35:45.500 130 12744.90 133.35 54496.93 88888.00 2016-05-09 01:35:45.625 130 12744.85 133.32 54496.95 88888.00 2016-05-09 01:35:45.750 130 12744.85 133.30 54496.97 88888.00 2016-05-09 01:35:45.875 130 12744.92 133.28 54496.95 88888.00 2016-05-09 01:35:46.000 130 12744.98 133.25 54496.95 88888.00 2016-05-09 01:35:46.125 130 12744.98 133.20 54496.95 88888.00 2016-05-09 01:35:46.250 130 12744.88 133.15 54496.93 88888.00 2016-05-09 01:35:46.375 130 12744.88 133.12 54496.93 88888.00 2016-05-09 01:35:46.500 130 12744.90 133.10 54496.95 88888.00 2016-05-09 01:35:46.625 130 12744.92 133.07 54496.93 88888.00 2016-05-09 01:35:46.750 130 12744.98 133.03 54496.93 88888.00 2016-05-09 01:35:46.875 130 12744.98 133.03 54496.90 88888.00 2016-05-09 01:35:47.000 130 12745.00 132.97 54496.90 88888.00 2016-05-09 01:35:47.125 130 12745.05 132.93 54496.93 88888.00 2016-05-09 01:35:47.250 130 12745.05 132.90 54496.95 88888.00 2016-05-09 01:35:47.375 130 12745.08 132.90 54496.93 88888.00 2016-05-09 01:35:47.500 130 12745.10 132.88 54496.90 88888.00 2016-05-09 01:35:47.625 130 12745.08 132.85 54496.90 88888.00 2016-05-09 01:35:47.750 130 12745.08 132.80 54496.90 88888.00 2016-05-09 01:35:47.875 130 12745.12 132.78 54496.90 88888.00 2016-05-09 01:35:48.000 130 12745.12 132.80 54496.90 88888.00 2016-05-09 01:35:48.125 130 12745.10 132.78 54496.90 88888.00 2016-05-09 01:35:48.250 130 12745.10 132.72 54496.90 88888.00 2016-05-09 01:35:48.375 130 12745.12 132.70 54496.90 88888.00 2016-05-09 01:35:48.500 130 12745.12 132.70 54496.93 88888.00 2016-05-09 01:35:48.625 130 12745.17 132.68 54496.90 88888.00 2016-05-09 01:35:48.750 130 12745.17 132.68 54496.90 88888.00 2016-05-09 01:35:48.875 130 12745.15 132.62 54496.93 88888.00 2016-05-09 01:35:49.000 130 12745.12 132.57 54496.88 88888.00 2016-05-09 01:35:49.125 130 12745.20 132.55 54496.88 88888.00 2016-05-09 01:35:49.250 130 12745.23 132.53 54496.88 88888.00 2016-05-09 01:35:49.375 130 12745.30 132.45 54496.88 88888.00 2016-05-09 01:35:49.500 130 12745.27 132.43 54496.85 88888.00 2016-05-09 01:35:49.625 130 12745.30 132.45 54496.88 88888.00 2016-05-09 01:35:49.750 130 12745.27 132.40 54496.88 88888.00 2016-05-09 01:35:49.875 130 12745.23 132.35 54496.82 88888.00 2016-05-09 01:35:50.000 130 12745.23 132.30 54496.85 88888.00 2016-05-09 01:35:50.125 130 12745.27 132.30 54496.85 88888.00 2016-05-09 01:35:50.250 130 12745.27 132.30 54496.85 88888.00 2016-05-09 01:35:50.375 130 12745.27 132.30 54496.88 88888.00 2016-05-09 01:35:50.500 130 12745.38 132.28 54496.88 88888.00 2016-05-09 01:35:50.625 130 12745.38 132.25 54496.88 88888.00 2016-05-09 01:35:50.750 130 12745.35 132.22 54496.88 88888.00 2016-05-09 01:35:50.875 130 12745.35 132.20 54496.88 88888.00 2016-05-09 01:35:51.000 130 12745.33 132.15 54496.85 88888.00 2016-05-09 01:35:51.125 130 12745.33 132.15 54496.88 88888.00 2016-05-09 01:35:51.250 130 12745.35 132.12 54496.88 88888.00 2016-05-09 01:35:51.375 130 12745.38 132.10 54496.88 88888.00 2016-05-09 01:35:51.500 130 12745.40 132.05 54496.85 88888.00 2016-05-09 01:35:51.625 130 12745.45 132.03 54496.85 88888.00 2016-05-09 01:35:51.750 130 12745.45 132.03 54496.85 88888.00 2016-05-09 01:35:51.875 130 12745.40 132.00 54496.85 88888.00 2016-05-09 01:35:52.000 130 12745.33 131.97 54496.82 88888.00 2016-05-09 01:35:52.125 130 12745.30 131.97 54496.82 88888.00 2016-05-09 01:35:52.250 130 12745.42 131.97 54496.82 88888.00 2016-05-09 01:35:52.375 130 12745.52 131.95 54496.80 88888.00 2016-05-09 01:35:52.500 130 12745.50 131.90 54496.80 88888.00 2016-05-09 01:35:52.625 130 12745.48 131.90 54496.80 88888.00 2016-05-09 01:35:52.750 130 12745.52 131.90 54496.80 88888.00 2016-05-09 01:35:52.875 130 12745.58 131.88 54496.80 88888.00 2016-05-09 01:35:53.000 130 12745.65 131.85 54496.80 88888.00 2016-05-09 01:35:53.125 130 12745.67 131.82 54496.78 88888.00 2016-05-09 01:35:53.250 130 12745.70 131.78 54496.78 88888.00 2016-05-09 01:35:53.375 130 12745.73 131.78 54496.78 88888.00 2016-05-09 01:35:53.500 130 12745.73 131.75 54496.78 88888.00 2016-05-09 01:35:53.625 130 12745.73 131.72 54496.80 88888.00 2016-05-09 01:35:53.750 130 12745.80 131.72 54496.78 88888.00 2016-05-09 01:35:53.875 130 12745.80 131.72 54496.78 88888.00 2016-05-09 01:35:54.000 130 12745.77 131.68 54496.78 88888.00 2016-05-09 01:35:54.125 130 12745.75 131.65 54496.78 88888.00 2016-05-09 01:35:54.250 130 12745.80 131.62 54496.75 88888.00 2016-05-09 01:35:54.375 130 12745.90 131.60 54496.72 88888.00 2016-05-09 01:35:54.500 130 12745.92 131.60 54496.75 88888.00 2016-05-09 01:35:54.625 130 12745.92 131.60 54496.75 88888.00 2016-05-09 01:35:54.750 130 12745.88 131.57 54496.72 88888.00 2016-05-09 01:35:54.875 130 12745.92 131.55 54496.72 88888.00 2016-05-09 01:35:55.000 130 12745.98 131.50 54496.75 88888.00 2016-05-09 01:35:55.125 130 12746.02 131.47 54496.75 88888.00 2016-05-09 01:35:55.250 130 12746.08 131.50 54496.75 88888.00 2016-05-09 01:35:55.375 130 12746.12 131.47 54496.72 88888.00 2016-05-09 01:35:55.500 130 12746.12 131.45 54496.72 88888.00 2016-05-09 01:35:55.625 130 12746.10 131.43 54496.70 88888.00 2016-05-09 01:35:55.750 130 12746.10 131.40 54496.72 88888.00 2016-05-09 01:35:55.875 130 12746.08 131.38 54496.70 88888.00 2016-05-09 01:35:56.000 130 12746.10 131.35 54496.68 88888.00 2016-05-09 01:35:56.125 130 12746.17 131.35 54496.68 88888.00 2016-05-09 01:35:56.250 130 12746.20 131.32 54496.68 88888.00 2016-05-09 01:35:56.375 130 12746.27 131.32 54496.65 88888.00 2016-05-09 01:35:56.500 130 12746.27 131.35 54496.68 88888.00 2016-05-09 01:35:56.625 130 12746.35 131.38 54496.65 88888.00 2016-05-09 01:35:56.750 130 12746.42 131.35 54496.65 88888.00 2016-05-09 01:35:56.875 130 12746.42 131.32 54496.62 88888.00 2016-05-09 01:35:57.000 130 12746.42 131.35 54496.62 88888.00 2016-05-09 01:35:57.125 130 12746.50 131.35 54496.60 88888.00 2016-05-09 01:35:57.250 130 12746.48 131.35 54496.62 88888.00 2016-05-09 01:35:57.375 130 12746.52 131.32 54496.60 88888.00 2016-05-09 01:35:57.500 130 12746.55 131.30 54496.57 88888.00 2016-05-09 01:35:57.625 130 12746.55 131.32 54496.57 88888.00 2016-05-09 01:35:57.750 130 12746.58 131.32 54496.55 88888.00 2016-05-09 01:35:57.875 130 12746.62 131.30 54496.55 88888.00 2016-05-09 01:35:58.000 130 12746.73 131.32 54496.53 88888.00 2016-05-09 01:35:58.125 130 12746.83 131.35 54496.55 88888.00 2016-05-09 01:35:58.250 130 12746.77 131.28 54496.53 88888.00 2016-05-09 01:35:58.375 130 12746.80 131.28 54496.53 88888.00 2016-05-09 01:35:58.500 130 12746.85 131.25 54496.53 88888.00 2016-05-09 01:35:58.625 130 12746.92 131.25 54496.53 88888.00 2016-05-09 01:35:58.750 130 12746.92 131.22 54496.50 88888.00 2016-05-09 01:35:58.875 130 12746.90 131.20 54496.53 88888.00 2016-05-09 01:35:59.000 130 12746.95 131.20 54496.50 88888.00 2016-05-09 01:35:59.125 130 12747.00 131.18 54496.50 88888.00 2016-05-09 01:35:59.250 130 12747.00 131.15 54496.50 88888.00 2016-05-09 01:35:59.375 130 12747.05 131.15 54496.47 88888.00 2016-05-09 01:35:59.500 130 12747.05 131.12 54496.45 88888.00 2016-05-09 01:35:59.625 130 12747.05 131.12 54496.45 88888.00 2016-05-09 01:35:59.750 130 12747.05 131.15 54496.47 88888.00 2016-05-09 01:35:59.875 130 12747.12 131.12 54496.45 88888.00 2016-05-09 01:36:00.000 130 12747.20 131.10 54496.43 88888.00 2016-05-09 01:36:00.125 130 12747.25 131.07 54496.43 88888.00 2016-05-09 01:36:00.250 130 12747.27 131.07 54496.40 88888.00 2016-05-09 01:36:00.375 130 12747.27 131.07 54496.40 88888.00 2016-05-09 01:36:00.500 130 12747.30 131.03 54496.38 88888.00 2016-05-09 01:36:00.625 130 12747.33 131.00 54496.35 88888.00 2016-05-09 01:36:00.750 130 12747.38 131.00 54496.35 88888.00 2016-05-09 01:36:00.875 130 12747.35 130.97 54496.38 88888.00 2016-05-09 01:36:01.000 130 12747.40 130.97 54496.35 88888.00 2016-05-09 01:36:01.125 130 12747.48 131.00 54496.32 88888.00 2016-05-09 01:36:01.250 130 12747.50 130.93 54496.30 88888.00 2016-05-09 01:36:01.375 130 12747.48 130.95 54496.30 88888.00 2016-05-09 01:36:01.500 130 12747.55 130.95 54496.30 88888.00 2016-05-09 01:36:01.625 130 12747.60 130.93 54496.32 88888.00 2016-05-09 01:36:01.750 130 12747.58 130.88 54496.32 88888.00 2016-05-09 01:36:01.875 130 12747.62 130.85 54496.30 88888.00 2016-05-09 01:36:02.000 130 12747.75 130.82 54496.28 88888.00 2016-05-09 01:36:02.125 130 12747.75 130.80 54496.28 88888.00 2016-05-09 01:36:02.250 130 12747.77 130.80 54496.30 88888.00 2016-05-09 01:36:02.375 130 12747.77 130.72 54496.25 88888.00 2016-05-09 01:36:02.500 130 12747.75 130.70 54496.25 88888.00 2016-05-09 01:36:02.625 130 12747.80 130.70 54496.25 88888.00 2016-05-09 01:36:02.750 130 12747.83 130.70 54496.28 88888.00 2016-05-09 01:36:02.875 130 12747.90 130.68 54496.30 88888.00 2016-05-09 01:36:03.000 130 12748.00 130.62 54496.28 88888.00 2016-05-09 01:36:03.125 130 12748.00 130.60 54496.25 88888.00 2016-05-09 01:36:03.250 130 12747.98 130.53 54496.25 88888.00 2016-05-09 01:36:03.375 130 12748.02 130.53 54496.22 88888.00 2016-05-09 01:36:03.500 130 12748.00 130.53 54496.22 88888.00 2016-05-09 01:36:03.625 130 12748.00 130.53 54496.22 88888.00 2016-05-09 01:36:03.750 130 12748.05 130.50 54496.22 88888.00 2016-05-09 01:36:03.875 130 12748.05 130.45 54496.20 88888.00 2016-05-09 01:36:04.000 130 12748.05 130.40 54496.20 88888.00 2016-05-09 01:36:04.125 130 12748.05 130.43 54496.22 88888.00 2016-05-09 01:36:04.250 130 12748.05 130.38 54496.20 88888.00 2016-05-09 01:36:04.375 130 12748.15 130.38 54496.18 88888.00 2016-05-09 01:36:04.500 130 12748.25 130.32 54496.18 88888.00 2016-05-09 01:36:04.625 130 12748.23 130.32 54496.18 88888.00 2016-05-09 01:36:04.750 130 12748.20 130.30 54496.18 88888.00 2016-05-09 01:36:04.875 130 12748.20 130.32 54496.18 88888.00 2016-05-09 01:36:05.000 130 12748.23 130.32 54496.15 88888.00 2016-05-09 01:36:05.125 130 12748.30 130.30 54496.18 88888.00 2016-05-09 01:36:05.250 130 12748.30 130.25 54496.18 88888.00 2016-05-09 01:36:05.375 130 12748.33 130.28 54496.15 88888.00 2016-05-09 01:36:05.500 130 12748.33 130.22 54496.15 88888.00 2016-05-09 01:36:05.625 130 12748.35 130.25 54496.15 88888.00 2016-05-09 01:36:05.750 130 12748.38 130.22 54496.18 88888.00 2016-05-09 01:36:05.875 130 12748.42 130.20 54496.12 88888.00 2016-05-09 01:36:06.000 130 12748.48 130.18 54496.12 88888.00 2016-05-09 01:36:06.125 130 12748.55 130.12 54496.12 88888.00 2016-05-09 01:36:06.250 130 12748.58 130.10 54496.12 88888.00 2016-05-09 01:36:06.375 130 12748.65 130.12 54496.12 88888.00 2016-05-09 01:36:06.500 130 12748.67 130.15 54496.12 88888.00 2016-05-09 01:36:06.625 130 12748.67 130.15 54496.12 88888.00 2016-05-09 01:36:06.750 130 12748.70 130.10 54496.10 88888.00 2016-05-09 01:36:06.875 130 12748.73 130.10 54496.07 88888.00 2016-05-09 01:36:07.000 130 12748.75 130.05 54496.07 88888.00 2016-05-09 01:36:07.125 130 12748.75 130.03 54496.10 88888.00 2016-05-09 01:36:07.250 130 12748.77 130.00 54496.10 88888.00 2016-05-09 01:36:07.375 130 12748.85 130.03 54496.10 88888.00 2016-05-09 01:36:07.500 130 12748.90 130.03 54496.07 88888.00 2016-05-09 01:36:07.625 130 12748.88 130.00 54496.05 88888.00 2016-05-09 01:36:07.750 130 12748.88 129.95 54496.05 88888.00 2016-05-09 01:36:07.875 130 12748.92 129.90 54496.03 88888.00 2016-05-09 01:36:08.000 130 12748.98 129.90 54496.03 88888.00 2016-05-09 01:36:08.125 130 12749.08 129.88 54496.03 88888.00 2016-05-09 01:36:08.250 130 12749.17 129.88 54496.03 88888.00 2016-05-09 01:36:08.375 130 12749.17 129.88 54495.97 88888.00 2016-05-09 01:36:08.500 130 12749.17 129.85 54495.97 88888.00 2016-05-09 01:36:08.625 130 12749.17 129.85 54496.00 88888.00 2016-05-09 01:36:08.750 130 12749.20 129.82 54495.97 88888.00 2016-05-09 01:36:08.875 130 12749.33 129.80 54495.97 88888.00 2016-05-09 01:36:09.000 130 12749.38 129.78 54495.95 88888.00 2016-05-09 01:36:09.125 130 12749.33 129.75 54495.95 88888.00 2016-05-09 01:36:09.250 130 12749.35 129.75 54495.97 88888.00 2016-05-09 01:36:09.375 130 12749.48 129.75 54495.97 88888.00 2016-05-09 01:36:09.500 130 12749.50 129.72 54495.95 88888.00 2016-05-09 01:36:09.625 130 12749.52 129.70 54495.93 88888.00 2016-05-09 01:36:09.750 130 12749.55 129.68 54495.93 88888.00 2016-05-09 01:36:09.875 130 12749.58 129.68 54495.90 88888.00 2016-05-09 01:36:10.000 130 12749.58 129.68 54495.90 88888.00 2016-05-09 01:36:10.125 130 12749.62 129.68 54495.90 88888.00 2016-05-09 01:36:10.250 130 12749.67 129.62 54495.93 88888.00 2016-05-09 01:36:10.375 130 12749.70 129.62 54495.93 88888.00 2016-05-09 01:36:10.500 130 12749.67 129.60 54495.90 88888.00 2016-05-09 01:36:10.625 130 12749.70 129.57 54495.88 88888.00 2016-05-09 01:36:10.750 130 12749.77 129.57 54495.90 88888.00 2016-05-09 01:36:10.875 130 12749.80 129.55 54495.85 88888.00 2016-05-09 01:36:11.000 130 12749.85 129.53 54495.85 88888.00 2016-05-09 01:36:11.125 130 12749.88 129.55 54495.88 88888.00 2016-05-09 01:36:11.250 130 12749.85 129.47 54495.88 88888.00 2016-05-09 01:36:11.375 130 12749.85 129.43 54495.85 88888.00 2016-05-09 01:36:11.500 130 12749.90 129.43 54495.82 88888.00 2016-05-09 01:36:11.625 130 12750.00 129.43 54495.85 88888.00 2016-05-09 01:36:11.750 130 12750.05 129.35 54495.82 88888.00 2016-05-09 01:36:11.875 130 12750.12 129.32 54495.82 88888.00 2016-05-09 01:36:12.000 130 12750.12 129.30 54495.80 88888.00 2016-05-09 01:36:12.125 130 12750.15 129.32 54495.80 88888.00 2016-05-09 01:36:12.250 130 12750.08 129.25 54495.82 88888.00 2016-05-09 01:36:12.375 130 12750.12 129.28 54495.82 88888.00 2016-05-09 01:36:12.500 130 12750.15 129.28 54495.80 88888.00 2016-05-09 01:36:12.625 130 12750.20 129.28 54495.80 88888.00 2016-05-09 01:36:12.750 130 12750.17 129.25 54495.80 88888.00 2016-05-09 01:36:12.875 130 12750.23 129.20 54495.78 88888.00 2016-05-09 01:36:13.000 130 12750.30 129.20 54495.75 88888.00 2016-05-09 01:36:13.125 130 12750.40 129.20 54495.75 88888.00 2016-05-09 01:36:13.250 130 12750.40 129.15 54495.75 88888.00 2016-05-09 01:36:13.375 130 12750.45 129.18 54495.75 88888.00 2016-05-09 01:36:13.500 130 12750.45 129.20 54495.78 88888.00 2016-05-09 01:36:13.625 130 12750.45 129.15 54495.75 88888.00 2016-05-09 01:36:13.750 130 12750.48 129.07 54495.72 88888.00 2016-05-09 01:36:13.875 130 12750.50 129.07 54495.72 88888.00 2016-05-09 01:36:14.000 130 12750.55 129.05 54495.72 88888.00 2016-05-09 01:36:14.125 130 12750.50 129.03 54495.75 88888.00 2016-05-09 01:36:14.250 130 12750.50 129.00 54495.75 88888.00 2016-05-09 01:36:14.375 130 12750.58 129.03 54495.75 88888.00 2016-05-09 01:36:14.500 130 12750.55 129.00 54495.72 88888.00 2016-05-09 01:36:14.625 130 12750.62 128.97 54495.70 88888.00 2016-05-09 01:36:14.750 130 12750.67 128.95 54495.70 88888.00 2016-05-09 01:36:14.875 130 12750.62 128.95 54495.70 88888.00 2016-05-09 01:36:15.000 130 12750.65 128.93 54495.70 88888.00 2016-05-09 01:36:15.125 130 12750.73 128.88 54495.70 88888.00 2016-05-09 01:36:15.250 130 12750.70 128.88 54495.70 88888.00 2016-05-09 01:36:15.375 130 12750.75 128.85 54495.72 88888.00 2016-05-09 01:36:15.500 130 12750.83 128.82 54495.70 88888.00 2016-05-09 01:36:15.625 130 12750.90 128.78 54495.68 88888.00 2016-05-09 01:36:15.750 130 12750.98 128.78 54495.68 88888.00 2016-05-09 01:36:15.875 130 12750.95 128.78 54495.70 88888.00 2016-05-09 01:36:16.000 130 12750.98 128.72 54495.65 88888.00 2016-05-09 01:36:16.125 130 12751.00 128.72 54495.65 88888.00 2016-05-09 01:36:16.250 130 12751.05 128.70 54495.68 88888.00 2016-05-09 01:36:16.375 130 12751.12 128.68 54495.65 88888.00 2016-05-09 01:36:16.500 130 12751.12 128.68 54495.68 88888.00 2016-05-09 01:36:16.625 130 12751.05 128.65 54495.65 88888.00 2016-05-09 01:36:16.750 130 12751.10 128.65 54495.65 88888.00 2016-05-09 01:36:16.875 130 12751.15 128.62 54495.65 88888.00 2016-05-09 01:36:17.000 130 12751.20 128.57 54495.65 88888.00 2016-05-09 01:36:17.125 130 12751.20 128.57 54495.62 88888.00 2016-05-09 01:36:17.250 130 12751.15 128.55 54495.65 88888.00 2016-05-09 01:36:17.375 130 12751.17 128.55 54495.62 88888.00 2016-05-09 01:36:17.500 130 12751.20 128.53 54495.65 88888.00 2016-05-09 01:36:17.625 130 12751.23 128.50 54495.68 88888.00 2016-05-09 01:36:17.750 130 12751.20 128.50 54495.65 88888.00 2016-05-09 01:36:17.875 130 12751.20 128.47 54495.65 88888.00 2016-05-09 01:36:18.000 130 12751.23 128.47 54495.65 88888.00 2016-05-09 01:36:18.125 130 12751.25 128.45 54495.65 88888.00 2016-05-09 01:36:18.250 130 12751.25 128.40 54495.68 88888.00 2016-05-09 01:36:18.375 130 12751.35 128.40 54495.62 88888.00 2016-05-09 01:36:18.500 130 12751.35 128.40 54495.62 88888.00 2016-05-09 01:36:18.625 130 12751.33 128.40 54495.62 88888.00 2016-05-09 01:36:18.750 130 12751.27 128.38 54495.60 88888.00 2016-05-09 01:36:18.875 130 12751.33 128.35 54495.62 88888.00 2016-05-09 01:36:19.000 130 12751.35 128.32 54495.60 88888.00 2016-05-09 01:36:19.125 130 12751.35 128.30 54495.60 88888.00 2016-05-09 01:36:19.250 130 12751.33 128.32 54495.62 88888.00 2016-05-09 01:36:19.375 130 12751.40 128.32 54495.62 88888.00 2016-05-09 01:36:19.500 130 12751.48 128.32 54495.62 88888.00 2016-05-09 01:36:19.625 130 12751.48 128.30 54495.62 88888.00 2016-05-09 01:36:19.750 130 12751.48 128.25 54495.62 88888.00 2016-05-09 01:36:19.875 130 12751.45 128.22 54495.60 88888.00 2016-05-09 01:36:20.000 130 12751.45 128.25 54495.60 88888.00 2016-05-09 01:36:20.125 130 12751.40 128.22 54495.62 88888.00 2016-05-09 01:36:20.250 130 12751.45 128.22 54495.62 88888.00 2016-05-09 01:36:20.375 130 12751.55 128.22 54495.62 88888.00 2016-05-09 01:36:20.500 130 12751.52 128.22 54495.60 88888.00 2016-05-09 01:36:20.625 130 12751.52 128.25 54495.60 88888.00 2016-05-09 01:36:20.750 130 12751.58 128.20 54495.62 88888.00 2016-05-09 01:36:20.875 130 12751.60 128.15 54495.62 88888.00 2016-05-09 01:36:21.000 130 12751.60 128.12 54495.60 88888.00 2016-05-09 01:36:21.125 130 12751.62 128.12 54495.62 88888.00 2016-05-09 01:36:21.250 130 12751.62 128.12 54495.68 88888.00 2016-05-09 01:36:21.375 130 12751.65 128.12 54495.68 88888.00 2016-05-09 01:36:21.500 130 12751.70 128.12 54495.65 88888.00 2016-05-09 01:36:21.625 130 12751.75 128.10 54495.65 88888.00 2016-05-09 01:36:21.750 130 12751.75 128.07 54495.62 88888.00 2016-05-09 01:36:21.875 130 12751.80 128.07 54495.62 88888.00 2016-05-09 01:36:22.000 130 12751.88 128.03 54495.62 88888.00 2016-05-09 01:36:22.125 130 12751.90 128.00 54495.60 88888.00 2016-05-09 01:36:22.250 130 12751.88 128.00 54495.62 88888.00 2016-05-09 01:36:22.375 130 12751.92 128.00 54495.62 88888.00 2016-05-09 01:36:22.500 130 12751.98 127.97 54495.62 88888.00 2016-05-09 01:36:22.625 130 12752.00 127.97 54495.62 88888.00 2016-05-09 01:36:22.750 130 12752.02 127.97 54495.65 88888.00 2016-05-09 01:36:22.875 130 12752.00 127.95 54495.65 88888.00 2016-05-09 01:36:23.000 130 12752.00 127.92 54495.65 88888.00 2016-05-09 01:36:23.125 130 12752.00 127.90 54495.65 88888.00 2016-05-09 01:36:23.250 130 12752.00 127.92 54495.65 88888.00 2016-05-09 01:36:23.375 130 12752.00 127.90 54495.62 88888.00 2016-05-09 01:36:23.500 130 12752.02 127.83 54495.65 88888.00 2016-05-09 01:36:23.625 130 12752.05 127.85 54495.68 88888.00 2016-05-09 01:36:23.750 130 12752.08 127.85 54495.70 88888.00 2016-05-09 01:36:23.875 130 12752.15 127.85 54495.70 88888.00 2016-05-09 01:36:24.000 130 12752.20 127.83 54495.68 88888.00 2016-05-09 01:36:24.125 130 12752.23 127.80 54495.65 88888.00 2016-05-09 01:36:24.250 130 12752.25 127.75 54495.68 88888.00 2016-05-09 01:36:24.375 130 12752.33 127.70 54495.65 88888.00 2016-05-09 01:36:24.500 130 12752.33 127.70 54495.65 88888.00 2016-05-09 01:36:24.625 130 12752.35 127.70 54495.70 88888.00 2016-05-09 01:36:24.750 130 12752.40 127.70 54495.68 88888.00 2016-05-09 01:36:24.875 130 12752.42 127.67 54495.70 88888.00 2016-05-09 01:36:25.000 130 12752.45 127.65 54495.68 88888.00 2016-05-09 01:36:25.125 130 12752.42 127.65 54495.68 88888.00 2016-05-09 01:36:25.250 130 12752.42 127.62 54495.68 88888.00 2016-05-09 01:36:25.375 130 12752.45 127.62 54495.70 88888.00 2016-05-09 01:36:25.500 130 12752.52 127.62 54495.70 88888.00 2016-05-09 01:36:25.625 130 12752.58 127.55 54495.70 88888.00 2016-05-09 01:36:25.750 130 12752.62 127.55 54495.70 88888.00 2016-05-09 01:36:25.875 130 12752.65 127.53 54495.70 88888.00 2016-05-09 01:36:26.000 130 12752.65 127.53 54495.70 88888.00 2016-05-09 01:36:26.125 130 12752.62 127.53 54495.68 88888.00 2016-05-09 01:36:26.250 130 12752.65 127.53 54495.70 88888.00 2016-05-09 01:36:26.375 130 12752.75 127.53 54495.72 88888.00 2016-05-09 01:36:26.500 130 12752.77 127.50 54495.75 88888.00 2016-05-09 01:36:26.625 130 12752.75 127.45 54495.75 88888.00 2016-05-09 01:36:26.750 130 12752.75 127.40 54495.72 88888.00 2016-05-09 01:36:26.875 130 12752.77 127.42 54495.70 88888.00 2016-05-09 01:36:27.000 130 12752.80 127.38 54495.70 88888.00 2016-05-09 01:36:27.125 130 12752.85 127.35 54495.75 88888.00 2016-05-09 01:36:27.250 130 12752.90 127.38 54495.72 88888.00 2016-05-09 01:36:27.375 130 12752.95 127.38 54495.75 88888.00 2016-05-09 01:36:27.500 130 12752.98 127.35 54495.75 88888.00 2016-05-09 01:36:27.625 130 12752.98 127.33 54495.75 88888.00 2016-05-09 01:36:27.750 130 12752.98 127.33 54495.75 88888.00 2016-05-09 01:36:27.875 130 12752.98 127.30 54495.75 88888.00 2016-05-09 01:36:28.000 130 12753.08 127.28 54495.75 88888.00 2016-05-09 01:36:28.125 130 12753.17 127.25 54495.75 88888.00 2016-05-09 01:36:28.250 130 12753.17 127.22 54495.72 88888.00 2016-05-09 01:36:28.375 130 12753.20 127.25 54495.75 88888.00 2016-05-09 01:36:28.500 130 12753.17 127.22 54495.75 88888.00 2016-05-09 01:36:28.625 130 12753.15 127.22 54495.80 88888.00 2016-05-09 01:36:28.750 130 12753.15 127.22 54495.80 88888.00 2016-05-09 01:36:28.875 130 12753.17 127.20 54495.78 88888.00 2016-05-09 01:36:29.000 130 12753.30 127.17 54495.75 88888.00 2016-05-09 01:36:29.125 130 12753.38 127.12 54495.78 88888.00 2016-05-09 01:36:29.250 130 12753.35 127.10 54495.78 88888.00 2016-05-09 01:36:29.375 130 12753.40 127.12 54495.78 88888.00 2016-05-09 01:36:29.500 130 12753.42 127.12 54495.78 88888.00 2016-05-09 01:36:29.625 130 12753.48 127.10 54495.78 88888.00 2016-05-09 01:36:29.750 130 12753.50 127.08 54495.78 88888.00 2016-05-09 01:36:29.875 130 12753.48 127.03 54495.78 88888.00 2016-05-09 01:36:30.000 130 12753.52 127.05 54495.78 88888.00 2016-05-09 01:36:30.125 130 12753.62 127.03 54495.80 88888.00 2016-05-09 01:36:30.250 130 12753.67 126.97 54495.80 88888.00 2016-05-09 01:36:30.375 130 12753.73 126.95 54495.80 88888.00 2016-05-09 01:36:30.500 130 12753.75 126.95 54495.82 88888.00 2016-05-09 01:36:30.625 130 12753.85 126.92 54495.82 88888.00 2016-05-09 01:36:30.750 130 12753.83 126.90 54495.82 88888.00 2016-05-09 01:36:30.875 130 12753.77 126.85 54495.82 88888.00 2016-05-09 01:36:31.000 130 12753.80 126.85 54495.82 88888.00 2016-05-09 01:36:31.125 130 12753.88 126.83 54495.85 88888.00 2016-05-09 01:36:31.250 130 12753.88 126.80 54495.88 88888.00 2016-05-09 01:36:31.375 130 12753.92 126.80 54495.85 88888.00 2016-05-09 01:36:31.500 130 12753.95 126.83 54495.88 88888.00 2016-05-09 01:36:31.625 130 12753.92 126.80 54495.90 88888.00 2016-05-09 01:36:31.750 130 12754.00 126.75 54495.90 88888.00 2016-05-09 01:36:31.875 130 12754.05 126.75 54495.88 88888.00 2016-05-09 01:36:32.000 130 12754.08 126.72 54495.88 88888.00 2016-05-09 01:36:32.125 130 12754.10 126.70 54495.93 88888.00 2016-05-09 01:36:32.250 130 12754.10 126.67 54495.93 88888.00 2016-05-09 01:36:32.375 130 12754.12 126.65 54495.90 88888.00 2016-05-09 01:36:32.500 130 12754.20 126.67 54495.90 88888.00 2016-05-09 01:36:32.625 130 12754.27 126.65 54495.90 88888.00 2016-05-09 01:36:32.750 130 12754.30 126.65 54495.93 88888.00 2016-05-09 01:36:32.875 130 12754.27 126.62 54495.93 88888.00 2016-05-09 01:36:33.000 130 12754.25 126.60 54495.95 88888.00 2016-05-09 01:36:33.125 130 12754.23 126.60 54495.95 88888.00 2016-05-09 01:36:33.250 130 12754.33 126.55 54495.95 88888.00 2016-05-09 01:36:33.375 130 12754.40 126.58 54495.93 88888.00 2016-05-09 01:36:33.500 130 12754.42 126.55 54495.95 88888.00 2016-05-09 01:36:33.625 130 12754.48 126.53 54495.97 88888.00 2016-05-09 01:36:33.750 130 12754.45 126.55 54495.95 88888.00 2016-05-09 01:36:33.875 130 12754.48 126.50 54495.95 88888.00 2016-05-09 01:36:34.000 130 12754.48 126.47 54495.95 88888.00 2016-05-09 01:36:34.125 130 12754.58 126.47 54495.97 88888.00 2016-05-09 01:36:34.250 130 12754.60 126.47 54496.00 88888.00 2016-05-09 01:36:34.375 130 12754.70 126.45 54495.97 88888.00 2016-05-09 01:36:34.500 130 12754.77 126.42 54495.97 88888.00 2016-05-09 01:36:34.625 130 12754.85 126.45 54495.97 88888.00 2016-05-09 01:36:34.750 130 12754.83 126.40 54496.00 88888.00 2016-05-09 01:36:34.875 130 12754.80 126.38 54496.03 88888.00 2016-05-09 01:36:35.000 130 12754.88 126.35 54496.00 88888.00 2016-05-09 01:36:35.125 130 12754.88 126.38 54496.03 88888.00 2016-05-09 01:36:35.250 130 12754.88 126.33 54496.05 88888.00 2016-05-09 01:36:35.375 130 12754.88 126.33 54496.03 88888.00 2016-05-09 01:36:35.500 130 12754.90 126.30 54496.07 88888.00 2016-05-09 01:36:35.625 130 12754.95 126.33 54496.07 88888.00 2016-05-09 01:36:35.750 130 12755.05 126.30 54496.07 88888.00 2016-05-09 01:36:35.875 130 12755.08 126.30 54496.10 88888.00 2016-05-09 01:36:36.000 130 12755.10 126.22 54496.07 88888.00 2016-05-09 01:36:36.125 130 12755.10 126.22 54496.07 88888.00 2016-05-09 01:36:36.250 130 12755.08 126.22 54496.12 88888.00 2016-05-09 01:36:36.375 130 12755.12 126.22 54496.10 88888.00 2016-05-09 01:36:36.500 130 12755.15 126.20 54496.12 88888.00 2016-05-09 01:36:36.625 130 12755.12 126.20 54496.12 88888.00 2016-05-09 01:36:36.750 130 12755.15 126.15 54496.12 88888.00 2016-05-09 01:36:36.875 130 12755.20 126.15 54496.12 88888.00 2016-05-09 01:36:37.000 130 12755.20 126.15 54496.10 88888.00 2016-05-09 01:36:37.125 130 12755.25 126.12 54496.12 88888.00 2016-05-09 01:36:37.250 130 12755.30 126.10 54496.15 88888.00 2016-05-09 01:36:37.375 130 12755.38 126.10 54496.18 88888.00 2016-05-09 01:36:37.500 130 12755.45 126.10 54496.18 88888.00 2016-05-09 01:36:37.625 130 12755.48 126.08 54496.15 88888.00 2016-05-09 01:36:37.750 130 12755.50 126.08 54496.15 88888.00 2016-05-09 01:36:37.875 130 12755.52 126.05 54496.15 88888.00 2016-05-09 01:36:38.000 130 12755.52 126.05 54496.18 88888.00 2016-05-09 01:36:38.125 130 12755.55 126.00 54496.18 88888.00 2016-05-09 01:36:38.250 130 12755.58 126.03 54496.18 88888.00 2016-05-09 01:36:38.375 130 12755.62 126.03 54496.20 88888.00 2016-05-09 01:36:38.500 130 12755.60 126.00 54496.22 88888.00 2016-05-09 01:36:38.625 130 12755.62 126.00 54496.22 88888.00 2016-05-09 01:36:38.750 130 12755.67 126.00 54496.25 88888.00 2016-05-09 01:36:38.875 130 12755.75 126.00 54496.22 88888.00 2016-05-09 01:36:39.000 130 12755.77 125.97 54496.22 88888.00 2016-05-09 01:36:39.125 130 12755.75 125.97 54496.25 88888.00 2016-05-09 01:36:39.250 130 12755.73 125.97 54496.25 88888.00 2016-05-09 01:36:39.375 130 12755.83 125.97 54496.28 88888.00 2016-05-09 01:36:39.500 130 12755.92 125.95 54496.28 88888.00 2016-05-09 01:36:39.625 130 12755.98 125.92 54496.28 88888.00 2016-05-09 01:36:39.750 130 12755.98 125.90 54496.28 88888.00 2016-05-09 01:36:39.875 130 12755.95 125.88 54496.30 88888.00 2016-05-09 01:36:40.000 130 12755.98 125.88 54496.32 88888.00 2016-05-09 01:36:40.125 130 12756.05 125.85 54496.35 88888.00 2016-05-09 01:36:40.250 130 12756.02 125.85 54496.38 88888.00 2016-05-09 01:36:40.375 130 12756.05 125.85 54496.38 88888.00 2016-05-09 01:36:40.500 130 12756.12 125.83 54496.38 88888.00 2016-05-09 01:36:40.625 130 12756.15 125.83 54496.40 88888.00 2016-05-09 01:36:40.750 130 12756.12 125.78 54496.38 88888.00 2016-05-09 01:36:40.875 130 12756.08 125.78 54496.38 88888.00 2016-05-09 01:36:41.000 130 12756.10 125.72 54496.38 88888.00 2016-05-09 01:36:41.125 130 12756.10 125.72 54496.40 88888.00 2016-05-09 01:36:41.250 130 12756.12 125.72 54496.43 88888.00 2016-05-09 01:36:41.375 130 12756.12 125.72 54496.43 88888.00 2016-05-09 01:36:41.500 130 12756.12 125.70 54496.43 88888.00 2016-05-09 01:36:41.625 130 12756.12 125.67 54496.45 88888.00 2016-05-09 01:36:41.750 130 12756.12 125.67 54496.47 88888.00 2016-05-09 01:36:41.875 130 12756.20 125.67 54496.50 88888.00 2016-05-09 01:36:42.000 130 12756.25 125.65 54496.50 88888.00 2016-05-09 01:36:42.125 130 12756.30 125.60 54496.50 88888.00 2016-05-09 01:36:42.250 130 12756.35 125.62 54496.47 88888.00 2016-05-09 01:36:42.375 130 12756.40 125.60 54496.47 88888.00 2016-05-09 01:36:42.500 130 12756.42 125.58 54496.50 88888.00 2016-05-09 01:36:42.625 130 12756.48 125.60 54496.53 88888.00 2016-05-09 01:36:42.750 130 12756.48 125.58 54496.55 88888.00 2016-05-09 01:36:42.875 130 12756.42 125.55 54496.55 88888.00 2016-05-09 01:36:43.000 130 12756.45 125.53 54496.57 88888.00 2016-05-09 01:36:43.125 130 12756.52 125.53 54496.57 88888.00 2016-05-09 01:36:43.250 130 12756.58 125.50 54496.57 88888.00 2016-05-09 01:36:43.375 130 12756.55 125.53 54496.60 88888.00 2016-05-09 01:36:43.500 130 12756.52 125.47 54496.62 88888.00 2016-05-09 01:36:43.625 130 12756.50 125.47 54496.65 88888.00 2016-05-09 01:36:43.750 130 12756.45 125.42 54496.65 88888.00 2016-05-09 01:36:43.875 130 12756.48 125.40 54496.68 88888.00 2016-05-09 01:36:44.000 130 12756.52 125.42 54496.68 88888.00 2016-05-09 01:36:44.125 130 12756.65 125.40 54496.72 88888.00 2016-05-09 01:36:44.250 130 12756.65 125.35 54496.75 88888.00 2016-05-09 01:36:44.375 130 12756.65 125.35 54496.75 88888.00 2016-05-09 01:36:44.500 130 12756.65 125.30 54496.75 88888.00 2016-05-09 01:36:44.625 130 12756.73 125.28 54496.75 88888.00 2016-05-09 01:36:44.750 130 12756.77 125.30 54496.75 88888.00 2016-05-09 01:36:44.875 130 12756.80 125.28 54496.75 88888.00 2016-05-09 01:36:45.000 130 12756.83 125.25 54496.80 88888.00 2016-05-09 01:36:45.125 130 12756.88 125.22 54496.78 88888.00 2016-05-09 01:36:45.250 130 12756.83 125.22 54496.80 88888.00 2016-05-09 01:36:45.375 130 12756.88 125.22 54496.80 88888.00 2016-05-09 01:36:45.500 130 12756.90 125.22 54496.82 88888.00 2016-05-09 01:36:45.625 130 12756.95 125.20 54496.85 88888.00 2016-05-09 01:36:45.750 130 12756.95 125.20 54496.82 88888.00 2016-05-09 01:36:45.875 130 12756.98 125.17 54496.85 88888.00 2016-05-09 01:36:46.000 130 12757.00 125.12 54496.85 88888.00 2016-05-09 01:36:46.125 130 12757.05 125.12 54496.88 88888.00 2016-05-09 01:36:46.250 130 12757.02 125.12 54496.88 88888.00 2016-05-09 01:36:46.375 130 12757.02 125.12 54496.90 88888.00 2016-05-09 01:36:46.500 130 12757.05 125.10 54496.93 88888.00 2016-05-09 01:36:46.625 130 12757.10 125.08 54496.93 88888.00 2016-05-09 01:36:46.750 130 12757.10 125.08 54496.93 88888.00 2016-05-09 01:36:46.875 130 12757.10 125.08 54496.95 88888.00 2016-05-09 01:36:47.000 130 12757.20 125.08 54496.95 88888.00 2016-05-09 01:36:47.125 130 12757.25 125.05 54496.97 88888.00 2016-05-09 01:36:47.250 130 12757.27 125.05 54497.00 88888.00 2016-05-09 01:36:47.375 130 12757.35 125.05 54497.03 88888.00 2016-05-09 01:36:47.500 130 12757.30 125.05 54497.03 88888.00 2016-05-09 01:36:47.625 130 12757.30 125.08 54497.05 88888.00 2016-05-09 01:36:47.750 130 12757.35 125.05 54497.05 88888.00 2016-05-09 01:36:47.875 130 12757.38 125.03 54497.05 88888.00 2016-05-09 01:36:48.000 130 12757.40 125.03 54497.03 88888.00 2016-05-09 01:36:48.125 130 12757.38 125.00 54497.07 88888.00 2016-05-09 01:36:48.250 130 12757.40 124.97 54497.07 88888.00 2016-05-09 01:36:48.375 130 12757.48 124.95 54497.10 88888.00 2016-05-09 01:36:48.500 130 12757.48 124.92 54497.10 88888.00 2016-05-09 01:36:48.625 130 12757.40 124.92 54497.10 88888.00 2016-05-09 01:36:48.750 130 12757.45 124.92 54497.10 88888.00 2016-05-09 01:36:48.875 130 12757.55 124.92 54497.12 88888.00 2016-05-09 01:36:49.000 130 12757.58 124.92 54497.12 88888.00 2016-05-09 01:36:49.125 130 12757.58 124.90 54497.15 88888.00 2016-05-09 01:36:49.250 130 12757.58 124.88 54497.18 88888.00 2016-05-09 01:36:49.375 130 12757.65 124.85 54497.18 88888.00 2016-05-09 01:36:49.500 130 12757.65 124.85 54497.22 88888.00 2016-05-09 01:36:49.625 130 12757.67 124.88 54497.22 88888.00 2016-05-09 01:36:49.750 130 12757.73 124.85 54497.22 88888.00 2016-05-09 01:36:49.875 130 12757.80 124.85 54497.25 88888.00 2016-05-09 01:36:50.000 130 12757.77 124.83 54497.25 88888.00 2016-05-09 01:36:50.125 130 12757.75 124.80 54497.28 88888.00 2016-05-09 01:36:50.250 130 12757.80 124.80 54497.28 88888.00 2016-05-09 01:36:50.375 130 12757.90 124.83 54497.30 88888.00 2016-05-09 01:36:50.500 130 12757.95 124.80 54497.32 88888.00 2016-05-09 01:36:50.625 130 12757.88 124.80 54497.32 88888.00 2016-05-09 01:36:50.750 130 12757.88 124.78 54497.32 88888.00 2016-05-09 01:36:50.875 130 12757.95 124.78 54497.35 88888.00 2016-05-09 01:36:51.000 130 12758.00 124.78 54497.38 88888.00 2016-05-09 01:36:51.125 130 12758.00 124.75 54497.38 88888.00 2016-05-09 01:36:51.250 130 12757.98 124.75 54497.38 88888.00 2016-05-09 01:36:51.375 130 12758.05 124.78 54497.40 88888.00 2016-05-09 01:36:51.500 130 12758.08 124.75 54497.40 88888.00 2016-05-09 01:36:51.625 130 12758.05 124.75 54497.43 88888.00 2016-05-09 01:36:51.750 130 12758.10 124.70 54497.45 88888.00 2016-05-09 01:36:51.875 130 12758.20 124.70 54497.45 88888.00 2016-05-09 01:36:52.000 130 12758.20 124.70 54497.43 88888.00 2016-05-09 01:36:52.125 130 12758.23 124.67 54497.47 88888.00 2016-05-09 01:36:52.250 130 12758.23 124.67 54497.50 88888.00 2016-05-09 01:36:52.375 130 12758.25 124.70 54497.53 88888.00 2016-05-09 01:36:52.500 130 12758.25 124.65 54497.55 88888.00 2016-05-09 01:36:52.625 130 12758.20 124.65 54497.55 88888.00 2016-05-09 01:36:52.750 130 12758.23 124.65 54497.57 88888.00 2016-05-09 01:36:52.875 130 12758.27 124.62 54497.60 88888.00 2016-05-09 01:36:53.000 130 12758.27 124.58 54497.57 88888.00 2016-05-09 01:36:53.125 130 12758.30 124.58 54497.60 88888.00 2016-05-09 01:36:53.250 130 12758.33 124.58 54497.60 88888.00 2016-05-09 01:36:53.375 130 12758.38 124.55 54497.60 88888.00 2016-05-09 01:36:53.500 130 12758.38 124.55 54497.60 88888.00 2016-05-09 01:36:53.625 130 12758.40 124.55 54497.65 88888.00 2016-05-09 01:36:53.750 130 12758.42 124.53 54497.65 88888.00 2016-05-09 01:36:53.875 130 12758.42 124.53 54497.68 88888.00 2016-05-09 01:36:54.000 130 12758.45 124.55 54497.70 88888.00 2016-05-09 01:36:54.125 130 12758.50 124.53 54497.72 88888.00 2016-05-09 01:36:54.250 130 12758.58 124.53 54497.75 88888.00 2016-05-09 01:36:54.375 130 12758.62 124.53 54497.72 88888.00 2016-05-09 01:36:54.500 130 12758.55 124.53 54497.72 88888.00 2016-05-09 01:36:54.625 130 12758.52 124.50 54497.75 88888.00 2016-05-09 01:36:54.750 130 12758.60 124.47 54497.78 88888.00 2016-05-09 01:36:54.875 130 12758.65 124.47 54497.80 88888.00 2016-05-09 01:36:55.000 130 12758.65 124.47 54497.80 88888.00 2016-05-09 01:36:55.125 130 12758.65 124.45 54497.82 88888.00 2016-05-09 01:36:55.250 130 12758.65 124.45 54497.85 88888.00 2016-05-09 01:36:55.375 130 12758.70 124.42 54497.85 88888.00 2016-05-09 01:36:55.500 130 12758.73 124.45 54497.88 88888.00 2016-05-09 01:36:55.625 130 12758.73 124.45 54497.90 88888.00 2016-05-09 01:36:55.750 130 12758.73 124.42 54497.93 88888.00 2016-05-09 01:36:55.875 130 12758.73 124.40 54497.93 88888.00 2016-05-09 01:36:56.000 130 12758.77 124.40 54497.93 88888.00 2016-05-09 01:36:56.125 130 12758.83 124.38 54497.95 88888.00 2016-05-09 01:36:56.250 130 12758.80 124.35 54497.95 88888.00 2016-05-09 01:36:56.375 130 12758.88 124.35 54497.95 88888.00 2016-05-09 01:36:56.500 130 12758.92 124.33 54497.97 88888.00 2016-05-09 01:36:56.625 130 12758.95 124.33 54498.00 88888.00 2016-05-09 01:36:56.750 130 12758.98 124.33 54498.03 88888.00 2016-05-09 01:36:56.875 130 12759.00 124.33 54498.05 88888.00 2016-05-09 01:36:57.000 130 12759.05 124.30 54498.05 88888.00 2016-05-09 01:36:57.125 130 12759.05 124.30 54498.05 88888.00 2016-05-09 01:36:57.250 130 12759.05 124.25 54498.05 88888.00 2016-05-09 01:36:57.375 130 12759.08 124.28 54498.07 88888.00 2016-05-09 01:36:57.500 130 12759.12 124.28 54498.10 88888.00 2016-05-09 01:36:57.625 130 12759.15 124.28 54498.12 88888.00 2016-05-09 01:36:57.750 130 12759.15 124.30 54498.12 88888.00 2016-05-09 01:36:57.875 130 12759.15 124.28 54498.15 88888.00 2016-05-09 01:36:58.000 130 12759.17 124.22 54498.15 88888.00 2016-05-09 01:36:58.125 130 12759.23 124.22 54498.18 88888.00 2016-05-09 01:36:58.250 130 12759.25 124.22 54498.18 88888.00 2016-05-09 01:36:58.375 130 12759.30 124.28 54498.18 88888.00 2016-05-09 01:36:58.500 130 12759.33 124.25 54498.20 88888.00 2016-05-09 01:36:58.625 130 12759.35 124.22 54498.20 88888.00 2016-05-09 01:36:58.750 130 12759.35 124.25 54498.22 88888.00 2016-05-09 01:36:58.875 130 12759.35 124.25 54498.25 88888.00 2016-05-09 01:36:59.000 130 12759.30 124.22 54498.25 88888.00 2016-05-09 01:36:59.125 130 12759.30 124.22 54498.25 88888.00 2016-05-09 01:36:59.250 130 12759.30 124.20 54498.28 88888.00 2016-05-09 01:36:59.375 130 12759.40 124.20 54498.28 88888.00 2016-05-09 01:36:59.500 130 12759.42 124.20 54498.30 88888.00 2016-05-09 01:36:59.625 130 12759.45 124.20 54498.35 88888.00 2016-05-09 01:36:59.750 130 12759.48 124.22 54498.35 88888.00 2016-05-09 01:36:59.875 130 12759.48 124.25 54498.35 88888.00 2016-05-09 01:37:00.000 130 12759.52 124.25 54498.35 88888.00 2016-05-09 01:37:00.125 130 12759.58 124.25 54498.38 88888.00 2016-05-09 01:37:00.250 130 12759.58 124.22 54498.38 88888.00 2016-05-09 01:37:00.375 130 12759.65 124.25 54498.38 88888.00 2016-05-09 01:37:00.500 130 12759.65 124.28 54498.40 88888.00 2016-05-09 01:37:00.625 130 12759.65 124.30 54498.43 88888.00 2016-05-09 01:37:00.750 130 12759.65 124.33 54498.45 88888.00 2016-05-09 01:37:00.875 130 12759.62 124.35 54498.43 88888.00 2016-05-09 01:37:01.000 130 12759.60 124.35 54498.45 88888.00 2016-05-09 01:37:01.125 130 12759.60 124.35 54498.47 88888.00 2016-05-09 01:37:01.250 130 12759.60 124.33 54498.50 88888.00 2016-05-09 01:37:01.375 130 12759.67 124.33 54498.50 88888.00 2016-05-09 01:37:01.500 130 12759.75 124.33 54498.50 88888.00 2016-05-09 01:37:01.625 130 12759.80 124.33 54498.50 88888.00 2016-05-09 01:37:01.750 130 12759.80 124.35 54498.53 88888.00 2016-05-09 01:37:01.875 130 12759.83 124.35 54498.53 88888.00 2016-05-09 01:37:02.000 130 12759.83 124.38 54498.55 88888.00 2016-05-09 01:37:02.125 130 12759.88 124.35 54498.57 88888.00 2016-05-09 01:37:02.250 130 12759.88 124.35 54498.60 88888.00 2016-05-09 01:37:02.375 130 12759.85 124.35 54498.60 88888.00 2016-05-09 01:37:02.500 130 12759.85 124.35 54498.62 88888.00 2016-05-09 01:37:02.625 130 12759.90 124.35 54498.60 88888.00 2016-05-09 01:37:02.750 130 12759.92 124.35 54498.62 88888.00 2016-05-09 01:37:02.875 130 12759.95 124.35 54498.65 88888.00 2016-05-09 01:37:03.000 130 12759.95 124.35 54498.65 88888.00 2016-05-09 01:37:03.125 130 12759.98 124.35 54498.68 88888.00 2016-05-09 01:37:03.250 130 12760.02 124.35 54498.72 88888.00 2016-05-09 01:37:03.375 130 12760.02 124.33 54498.70 88888.00 2016-05-09 01:37:03.500 130 12760.00 124.35 54498.72 88888.00 2016-05-09 01:37:03.625 130 12760.05 124.30 54498.72 88888.00 2016-05-09 01:37:03.750 130 12760.08 124.33 54498.75 88888.00 2016-05-09 01:37:03.875 130 12760.02 124.35 54498.78 88888.00 2016-05-09 01:37:04.000 130 12760.08 124.33 54498.78 88888.00 2016-05-09 01:37:04.125 130 12760.17 124.35 54498.80 88888.00 2016-05-09 01:37:04.250 130 12760.10 124.35 54498.82 88888.00 2016-05-09 01:37:04.375 130 12760.15 124.38 54498.80 88888.00 2016-05-09 01:37:04.500 130 12760.15 124.38 54498.82 88888.00 2016-05-09 01:37:04.625 130 12760.17 124.35 54498.88 88888.00 2016-05-09 01:37:04.750 130 12760.17 124.33 54498.85 88888.00 2016-05-09 01:37:04.875 130 12760.15 124.35 54498.88 88888.00 2016-05-09 01:37:05.000 130 12760.23 124.35 54498.90 88888.00 2016-05-09 01:37:05.125 130 12760.30 124.33 54498.95 88888.00 2016-05-09 01:37:05.250 130 12760.27 124.30 54498.97 88888.00 2016-05-09 01:37:05.375 130 12760.30 124.30 54498.95 88888.00 2016-05-09 01:37:05.500 130 12760.27 124.30 54498.97 88888.00 2016-05-09 01:37:05.625 130 12760.33 124.30 54499.00 88888.00 2016-05-09 01:37:05.750 130 12760.33 124.35 54499.00 88888.00 2016-05-09 01:37:05.875 130 12760.30 124.28 54499.03 88888.00 2016-05-09 01:37:06.000 130 12760.30 124.28 54499.05 88888.00 2016-05-09 01:37:06.125 130 12760.35 124.25 54499.07 88888.00 2016-05-09 01:37:06.250 130 12760.33 124.22 54499.10 88888.00 2016-05-09 01:37:06.375 130 12760.35 124.22 54499.10 88888.00 2016-05-09 01:37:06.500 130 12760.38 124.22 54499.12 88888.00 2016-05-09 01:37:06.625 130 12760.35 124.22 54499.12 88888.00 2016-05-09 01:37:06.750 130 12760.38 124.25 54499.15 88888.00 2016-05-09 01:37:06.875 130 12760.40 124.25 54499.18 88888.00 2016-05-09 01:37:07.000 130 12760.40 124.22 54499.18 88888.00 2016-05-09 01:37:07.125 130 12760.42 124.20 54499.20 88888.00 2016-05-09 01:37:07.250 130 12760.48 124.15 54499.20 88888.00 2016-05-09 01:37:07.375 130 12760.50 124.15 54499.20 88888.00 2016-05-09 01:37:07.500 130 12760.42 124.15 54499.25 88888.00 2016-05-09 01:37:07.625 130 12760.48 124.12 54499.25 88888.00 2016-05-09 01:37:07.750 130 12760.58 124.12 54499.28 88888.00 2016-05-09 01:37:07.875 130 12760.60 124.12 54499.28 88888.00 2016-05-09 01:37:08.000 130 12760.60 124.12 54499.28 88888.00 2016-05-09 01:37:08.125 130 12760.55 124.15 54499.32 88888.00 2016-05-09 01:37:08.250 130 12760.58 124.12 54499.35 88888.00 2016-05-09 01:37:08.375 130 12760.62 124.15 54499.35 88888.00 2016-05-09 01:37:08.500 130 12760.60 124.12 54499.38 88888.00 2016-05-09 01:37:08.625 130 12760.55 124.12 54499.38 88888.00 2016-05-09 01:37:08.750 130 12760.58 124.10 54499.40 88888.00 2016-05-09 01:37:08.875 130 12760.65 124.10 54499.43 88888.00 2016-05-09 01:37:09.000 130 12760.62 124.08 54499.43 88888.00 2016-05-09 01:37:09.125 130 12760.60 124.10 54499.45 88888.00 2016-05-09 01:37:09.250 130 12760.62 124.10 54499.47 88888.00 2016-05-09 01:37:09.375 130 12760.67 124.10 54499.47 88888.00 2016-05-09 01:37:09.500 130 12760.65 124.08 54499.50 88888.00 2016-05-09 01:37:09.625 130 12760.65 124.08 54499.53 88888.00 2016-05-09 01:37:09.750 130 12760.65 124.10 54499.53 88888.00 2016-05-09 01:37:09.875 130 12760.67 124.10 54499.53 88888.00 2016-05-09 01:37:10.000 130 12760.65 124.10 54499.57 88888.00 2016-05-09 01:37:10.125 130 12760.62 124.10 54499.60 88888.00 2016-05-09 01:37:10.250 130 12760.65 124.05 54499.62 88888.00 2016-05-09 01:37:10.375 130 12760.73 124.08 54499.62 88888.00 2016-05-09 01:37:10.500 130 12760.73 124.10 54499.68 88888.00 2016-05-09 01:37:10.625 130 12760.70 124.08 54499.70 88888.00 2016-05-09 01:37:10.750 130 12760.70 124.03 54499.70 88888.00 2016-05-09 01:37:10.875 130 12760.73 124.03 54499.70 88888.00 2016-05-09 01:37:11.000 130 12760.75 124.03 54499.75 88888.00 2016-05-09 01:37:11.125 130 12760.77 124.03 54499.78 88888.00 2016-05-09 01:37:11.250 130 12760.77 123.97 54499.78 88888.00 2016-05-09 01:37:11.375 130 12760.77 124.03 54499.78 88888.00 2016-05-09 01:37:11.500 130 12760.70 124.03 54499.82 88888.00 2016-05-09 01:37:11.625 130 12760.70 124.03 54499.85 88888.00 2016-05-09 01:37:11.750 130 12760.75 123.97 54499.85 88888.00 2016-05-09 01:37:11.875 130 12760.73 123.95 54499.88 88888.00 2016-05-09 01:37:12.000 130 12760.67 123.97 54499.88 88888.00 2016-05-09 01:37:12.125 130 12760.70 123.97 54499.90 88888.00 2016-05-09 01:37:12.250 130 12760.70 123.95 54499.93 88888.00 2016-05-09 01:37:12.375 130 12760.75 123.95 54499.95 88888.00 2016-05-09 01:37:12.500 130 12760.73 123.95 54500.00 88888.00 2016-05-09 01:37:12.625 130 12760.75 123.95 54500.00 88888.00 2016-05-09 01:37:12.750 130 12760.75 123.92 54500.00 88888.00 2016-05-09 01:37:12.875 130 12760.75 123.90 54500.03 88888.00 2016-05-09 01:37:13.000 130 12760.75 123.90 54500.05 88888.00 2016-05-09 01:37:13.125 130 12760.70 123.92 54500.10 88888.00 2016-05-09 01:37:13.250 130 12760.65 123.90 54500.10 88888.00 2016-05-09 01:37:13.375 130 12760.73 123.88 54500.12 88888.00 2016-05-09 01:37:13.500 130 12760.73 123.88 54500.12 88888.00 2016-05-09 01:37:13.625 130 12760.70 123.88 54500.15 88888.00 2016-05-09 01:37:13.750 130 12760.75 123.85 54500.15 88888.00 2016-05-09 01:37:13.875 130 12760.75 123.88 54500.20 88888.00 2016-05-09 01:37:14.000 130 12760.75 123.83 54500.22 88888.00 2016-05-09 01:37:14.125 130 12760.73 123.80 54500.22 88888.00 2016-05-09 01:37:14.250 130 12760.70 123.80 54500.25 88888.00 2016-05-09 01:37:14.375 130 12760.73 123.80 54500.25 88888.00 2016-05-09 01:37:14.500 130 12760.77 123.80 54500.28 88888.00 2016-05-09 01:37:14.625 130 12760.77 123.78 54500.30 88888.00 2016-05-09 01:37:14.750 130 12760.80 123.78 54500.32 88888.00 2016-05-09 01:37:14.875 130 12760.77 123.78 54500.35 88888.00 2016-05-09 01:37:15.000 130 12760.83 123.80 54500.35 88888.00 2016-05-09 01:37:15.125 130 12760.80 123.83 54500.38 88888.00 2016-05-09 01:37:15.250 130 12760.70 123.78 54500.38 88888.00 2016-05-09 01:37:15.375 130 12760.73 123.78 54500.40 88888.00 2016-05-09 01:37:15.500 130 12760.75 123.75 54500.43 88888.00 2016-05-09 01:37:15.625 130 12760.73 123.78 54500.43 88888.00 2016-05-09 01:37:15.750 130 12760.75 123.78 54500.45 88888.00 2016-05-09 01:37:15.875 130 12760.73 123.75 54500.47 88888.00 2016-05-09 01:37:16.000 130 12760.70 123.75 54500.53 88888.00 2016-05-09 01:37:16.125 130 12760.67 123.72 54500.50 88888.00 2016-05-09 01:37:16.250 130 12760.65 123.72 54500.55 88888.00 2016-05-09 01:37:16.375 130 12760.67 123.75 54500.57 88888.00 2016-05-09 01:37:16.500 130 12760.62 123.72 54500.62 88888.00 2016-05-09 01:37:16.625 130 12760.62 123.70 54500.62 88888.00 2016-05-09 01:37:16.750 130 12760.62 123.72 54500.62 88888.00 2016-05-09 01:37:16.875 130 12760.58 123.67 54500.65 88888.00 2016-05-09 01:37:17.000 130 12760.55 123.65 54500.68 88888.00 2016-05-09 01:37:17.125 130 12760.55 123.67 54500.68 88888.00 2016-05-09 01:37:17.250 130 12760.50 123.62 54500.70 88888.00 2016-05-09 01:37:17.375 130 12760.52 123.65 54500.72 88888.00 2016-05-09 01:37:17.500 130 12760.50 123.62 54500.75 88888.00 2016-05-09 01:37:17.625 130 12760.50 123.62 54500.75 88888.00 2016-05-09 01:37:17.750 130 12760.50 123.60 54500.78 88888.00 2016-05-09 01:37:17.875 130 12760.52 123.60 54500.80 88888.00 2016-05-09 01:37:18.000 130 12760.52 123.60 54500.80 88888.00 2016-05-09 01:37:18.125 130 12760.55 123.60 54500.80 88888.00 2016-05-09 01:37:18.250 130 12760.55 123.55 54500.85 88888.00 2016-05-09 01:37:18.375 130 12760.55 123.55 54500.88 88888.00 2016-05-09 01:37:18.500 130 12760.58 123.55 54500.88 88888.00 2016-05-09 01:37:18.625 130 12760.58 123.53 54500.90 88888.00 2016-05-09 01:37:18.750 130 12760.55 123.53 54500.93 88888.00 2016-05-09 01:37:18.875 130 12760.58 123.53 54500.93 88888.00 2016-05-09 01:37:19.000 130 12760.52 123.50 54500.95 88888.00 2016-05-09 01:37:19.125 130 12760.58 123.47 54500.97 88888.00 2016-05-09 01:37:19.250 130 12760.55 123.42 54501.00 88888.00 2016-05-09 01:37:19.375 130 12760.52 123.45 54501.03 88888.00 2016-05-09 01:37:19.500 130 12760.52 123.45 54501.05 88888.00 2016-05-09 01:37:19.625 130 12760.45 123.42 54501.10 88888.00 2016-05-09 01:37:19.750 130 12760.42 123.35 54501.10 88888.00 2016-05-09 01:37:19.875 130 12760.40 123.35 54501.10 88888.00 2016-05-09 01:37:20.000 130 12760.40 123.35 54501.15 88888.00 2016-05-09 01:37:20.125 130 12760.38 123.30 54501.18 88888.00 2016-05-09 01:37:20.250 130 12760.30 123.28 54501.22 88888.00 2016-05-09 01:37:20.375 130 12760.33 123.30 54501.25 88888.00 2016-05-09 01:37:20.500 130 12760.33 123.28 54501.22 88888.00 2016-05-09 01:37:20.625 130 12760.30 123.28 54501.25 88888.00 2016-05-09 01:37:20.750 130 12760.27 123.22 54501.25 88888.00 2016-05-09 01:37:20.875 130 12760.25 123.17 54501.30 88888.00 2016-05-09 01:37:21.000 130 12760.23 123.17 54501.28 88888.00 2016-05-09 01:37:21.125 130 12760.23 123.15 54501.32 88888.00 2016-05-09 01:37:21.250 130 12760.17 123.12 54501.35 88888.00 2016-05-09 01:37:21.375 130 12760.17 123.15 54501.38 88888.00 2016-05-09 01:37:21.500 130 12760.12 123.12 54501.38 88888.00 2016-05-09 01:37:21.625 130 12760.05 123.08 54501.40 88888.00 2016-05-09 01:37:21.750 130 12760.10 123.08 54501.43 88888.00 2016-05-09 01:37:21.875 130 12760.15 123.08 54501.45 88888.00 2016-05-09 01:37:22.000 130 12760.12 123.03 54501.43 88888.00 2016-05-09 01:37:22.125 130 12760.08 123.00 54501.43 88888.00 2016-05-09 01:37:22.250 130 12760.00 122.95 54501.47 88888.00 2016-05-09 01:37:22.375 130 12760.00 122.97 54501.47 88888.00 2016-05-09 01:37:22.500 130 12760.00 122.97 54501.53 88888.00 2016-05-09 01:37:22.625 130 12760.00 122.95 54501.53 88888.00 2016-05-09 01:37:22.750 130 12759.95 122.92 54501.55 88888.00 2016-05-09 01:37:22.875 130 12759.90 122.88 54501.55 88888.00 2016-05-09 01:37:23.000 130 12759.88 122.88 54501.60 88888.00 2016-05-09 01:37:23.125 130 12759.77 122.88 54501.60 88888.00 2016-05-09 01:37:23.250 130 12759.75 122.85 54501.62 88888.00 2016-05-09 01:37:23.375 130 12759.85 122.85 54501.62 88888.00 2016-05-09 01:37:23.500 130 12759.90 122.85 54501.65 88888.00 2016-05-09 01:37:23.625 130 12759.88 122.83 54501.65 88888.00 2016-05-09 01:37:23.750 130 12759.77 122.83 54501.70 88888.00 2016-05-09 01:37:23.875 130 12759.73 122.83 54501.70 88888.00 2016-05-09 01:37:24.000 130 12759.73 122.80 54501.72 88888.00 2016-05-09 01:37:24.125 130 12759.70 122.78 54501.78 88888.00 2016-05-09 01:37:24.250 130 12759.65 122.75 54501.80 88888.00 2016-05-09 01:37:24.375 130 12759.67 122.78 54501.78 88888.00 2016-05-09 01:37:24.500 130 12759.65 122.75 54501.78 88888.00 2016-05-09 01:37:24.625 130 12759.62 122.72 54501.80 88888.00 2016-05-09 01:37:24.750 130 12759.62 122.67 54501.82 88888.00 2016-05-09 01:37:24.875 130 12759.65 122.62 54501.82 88888.00 2016-05-09 01:37:25.000 130 12759.60 122.65 54501.80 88888.00 2016-05-09 01:37:25.125 130 12759.58 122.65 54501.82 88888.00 2016-05-09 01:37:25.250 130 12759.58 122.65 54501.90 88888.00 2016-05-09 01:37:25.375 130 12759.60 122.62 54501.90 88888.00 2016-05-09 01:37:25.500 130 12759.55 122.60 54501.93 88888.00 2016-05-09 01:37:25.625 130 12759.55 122.58 54501.95 88888.00 2016-05-09 01:37:25.750 130 12759.52 122.53 54501.93 88888.00 2016-05-09 01:37:25.875 130 12759.52 122.47 54501.97 88888.00 2016-05-09 01:37:26.000 130 12759.55 122.47 54501.97 88888.00 2016-05-09 01:37:26.125 130 12759.52 122.47 54502.00 88888.00 2016-05-09 01:37:26.250 130 12759.45 122.50 54502.00 88888.00 2016-05-09 01:37:26.375 130 12759.42 122.47 54502.03 88888.00 2016-05-09 01:37:26.500 130 12759.45 122.45 54502.05 88888.00 2016-05-09 01:37:26.625 130 12759.52 122.42 54502.03 88888.00 2016-05-09 01:37:26.750 130 12759.50 122.42 54502.03 88888.00 2016-05-09 01:37:26.875 130 12759.48 122.40 54502.07 88888.00 2016-05-09 01:37:27.000 130 12759.42 122.38 54502.12 88888.00 2016-05-09 01:37:27.125 130 12759.38 122.35 54502.15 88888.00 2016-05-09 01:37:27.250 130 12759.35 122.30 54502.18 88888.00 2016-05-09 01:37:27.375 130 12759.33 122.33 54502.20 88888.00 2016-05-09 01:37:27.500 130 12759.30 122.30 54502.20 88888.00 2016-05-09 01:37:27.625 130 12759.33 122.28 54502.22 88888.00 2016-05-09 01:37:27.750 130 12759.38 122.25 54502.25 88888.00 2016-05-09 01:37:27.875 130 12759.35 122.20 54502.25 88888.00 2016-05-09 01:37:28.000 130 12759.38 122.20 54502.28 88888.00 2016-05-09 01:37:28.125 130 12759.40 122.15 54502.25 88888.00 2016-05-09 01:37:28.250 130 12759.30 122.10 54502.28 88888.00 2016-05-09 01:37:28.375 130 12759.33 122.10 54502.32 88888.00 2016-05-09 01:37:28.500 130 12759.33 122.08 54502.35 88888.00 2016-05-09 01:37:28.625 130 12759.35 122.08 54502.35 88888.00 2016-05-09 01:37:28.750 130 12759.38 122.08 54502.35 88888.00 2016-05-09 01:37:28.875 130 12759.33 122.03 54502.40 88888.00 2016-05-09 01:37:29.000 130 12759.27 121.95 54502.38 88888.00 2016-05-09 01:37:29.125 130 12759.30 121.95 54502.40 88888.00 2016-05-09 01:37:29.250 130 12759.27 121.90 54502.43 88888.00 2016-05-09 01:37:29.375 130 12759.25 121.92 54502.43 88888.00 2016-05-09 01:37:29.500 130 12759.25 121.90 54502.45 88888.00 2016-05-09 01:37:29.625 130 12759.20 121.90 54502.43 88888.00 2016-05-09 01:37:29.750 130 12759.10 121.83 54502.45 88888.00 2016-05-09 01:37:29.875 130 12759.15 121.83 54502.47 88888.00 2016-05-09 01:37:30.000 130 12759.20 121.83 54502.50 88888.00 2016-05-09 01:37:30.125 130 12759.17 121.80 54502.50 88888.00 2016-05-09 01:37:30.250 130 12759.15 121.78 54502.53 88888.00 2016-05-09 01:37:30.375 130 12759.15 121.75 54502.50 88888.00 2016-05-09 01:37:30.500 130 12759.15 121.75 54502.53 88888.00 2016-05-09 01:37:30.625 130 12759.15 121.72 54502.55 88888.00 2016-05-09 01:37:30.750 130 12759.15 121.72 54502.55 88888.00 2016-05-09 01:37:30.875 130 12759.15 121.70 54502.55 88888.00 2016-05-09 01:37:31.000 130 12759.15 121.67 54502.55 88888.00 2016-05-09 01:37:31.125 130 12759.17 121.62 54502.57 88888.00 2016-05-09 01:37:31.250 130 12759.08 121.62 54502.62 88888.00 2016-05-09 01:37:31.375 130 12759.10 121.62 54502.62 88888.00 2016-05-09 01:37:31.500 130 12759.12 121.60 54502.65 88888.00 2016-05-09 01:37:31.625 130 12759.15 121.58 54502.68 88888.00 2016-05-09 01:37:31.750 130 12759.15 121.55 54502.68 88888.00 2016-05-09 01:37:31.875 130 12759.05 121.53 54502.65 88888.00 2016-05-09 01:37:32.000 130 12759.00 121.50 54502.68 88888.00 2016-05-09 01:37:32.125 130 12759.02 121.45 54502.72 88888.00 2016-05-09 01:37:32.250 130 12759.00 121.42 54502.75 88888.00 2016-05-09 01:37:32.375 130 12759.00 121.38 54502.75 88888.00 2016-05-09 01:37:32.500 130 12758.95 121.33 54502.75 88888.00 2016-05-09 01:37:32.625 130 12758.98 121.28 54502.78 88888.00 2016-05-09 01:37:32.750 130 12758.95 121.28 54502.80 88888.00 2016-05-09 01:37:32.875 130 12758.90 121.25 54502.82 88888.00 2016-05-09 01:37:33.000 130 12758.85 121.20 54502.82 88888.00 2016-05-09 01:37:33.125 130 12758.83 121.17 54502.85 88888.00 2016-05-09 01:37:33.250 130 12758.80 121.17 54502.88 88888.00 2016-05-09 01:37:33.375 130 12758.80 121.15 54502.88 88888.00 2016-05-09 01:37:33.500 130 12758.73 121.10 54502.90 88888.00 2016-05-09 01:37:33.625 130 12758.65 121.10 54502.93 88888.00 2016-05-09 01:37:33.750 130 12758.67 121.05 54502.90 88888.00 2016-05-09 01:37:33.875 130 12758.77 120.97 54502.93 88888.00 2016-05-09 01:37:34.000 130 12758.75 120.97 54502.90 88888.00 2016-05-09 01:37:34.125 130 12758.75 120.97 54502.95 88888.00 2016-05-09 01:37:34.250 130 12758.73 120.90 54502.97 88888.00 2016-05-09 01:37:34.375 130 12758.75 120.90 54503.00 88888.00 2016-05-09 01:37:34.500 130 12758.67 120.90 54503.03 88888.00 2016-05-09 01:37:34.625 130 12758.60 120.92 54503.03 88888.00 2016-05-09 01:37:34.750 130 12758.58 120.88 54503.03 88888.00 2016-05-09 01:37:34.875 130 12758.58 120.85 54503.03 88888.00 2016-05-09 01:37:35.000 130 12758.62 120.83 54503.03 88888.00 2016-05-09 01:37:35.125 130 12758.62 120.80 54503.07 88888.00 2016-05-09 01:37:35.250 130 12758.55 120.78 54503.10 88888.00 2016-05-09 01:37:35.375 130 12758.55 120.78 54503.10 88888.00 2016-05-09 01:37:35.500 130 12758.55 120.72 54503.10 88888.00 2016-05-09 01:37:35.625 130 12758.58 120.72 54503.12 88888.00 2016-05-09 01:37:35.750 130 12758.58 120.72 54503.15 88888.00 2016-05-09 01:37:35.875 130 12758.50 120.70 54503.18 88888.00 2016-05-09 01:37:36.000 130 12758.40 120.67 54503.18 88888.00 2016-05-09 01:37:36.125 130 12758.40 120.62 54503.18 88888.00 2016-05-09 01:37:36.250 130 12758.40 120.55 54503.18 88888.00 2016-05-09 01:37:36.375 130 12758.45 120.55 54503.18 88888.00 2016-05-09 01:37:36.500 130 12758.42 120.55 54503.20 88888.00 2016-05-09 01:37:36.625 130 12758.42 120.53 54503.22 88888.00 2016-05-09 01:37:36.750 130 12758.38 120.50 54503.22 88888.00 2016-05-09 01:37:36.875 130 12758.33 120.50 54503.25 88888.00 2016-05-09 01:37:37.000 130 12758.25 120.45 54503.25 88888.00 2016-05-09 01:37:37.125 130 12758.27 120.40 54503.28 88888.00 2016-05-09 01:37:37.250 130 12758.27 120.40 54503.28 88888.00 2016-05-09 01:37:37.375 130 12758.30 120.35 54503.28 88888.00 2016-05-09 01:37:37.500 130 12758.27 120.33 54503.30 88888.00 2016-05-09 01:37:37.625 130 12758.30 120.28 54503.30 88888.00 2016-05-09 01:37:37.750 130 12758.30 120.25 54503.32 88888.00 2016-05-09 01:37:37.875 130 12758.23 120.22 54503.30 88888.00 2016-05-09 01:37:38.000 130 12758.17 120.22 54503.32 88888.00 2016-05-09 01:37:38.125 130 12758.20 120.17 54503.38 88888.00 2016-05-09 01:37:38.250 130 12758.15 120.12 54503.38 88888.00 2016-05-09 01:37:38.375 130 12758.08 120.10 54503.35 88888.00 2016-05-09 01:37:38.500 130 12758.10 120.05 54503.35 88888.00 2016-05-09 01:37:38.625 130 12758.12 120.03 54503.38 88888.00 2016-05-09 01:37:38.750 130 12758.10 120.00 54503.40 88888.00 2016-05-09 01:37:38.875 130 12758.00 119.95 54503.40 88888.00 2016-05-09 01:37:39.000 130 12758.00 119.95 54503.40 88888.00 2016-05-09 01:37:39.125 130 12758.00 119.92 54503.45 88888.00 2016-05-09 01:37:39.250 130 12758.00 119.88 54503.45 88888.00 2016-05-09 01:37:39.375 130 12758.00 119.85 54503.43 88888.00 2016-05-09 01:37:39.500 130 12758.02 119.80 54503.45 88888.00 2016-05-09 01:37:39.625 130 12757.98 119.78 54503.45 88888.00 2016-05-09 01:37:39.750 130 12757.95 119.70 54503.47 88888.00 2016-05-09 01:37:39.875 130 12757.90 119.67 54503.50 88888.00 2016-05-09 01:37:40.000 130 12757.88 119.67 54503.53 88888.00 2016-05-09 01:37:40.125 130 12757.92 119.65 54503.53 88888.00 2016-05-09 01:37:40.250 130 12757.85 119.60 54503.55 88888.00 2016-05-09 01:37:40.375 130 12757.88 119.58 54503.55 88888.00 2016-05-09 01:37:40.500 130 12757.88 119.53 54503.57 88888.00 2016-05-09 01:37:40.625 130 12757.83 119.50 54503.62 88888.00 2016-05-09 01:37:40.750 130 12757.83 119.47 54503.60 88888.00 2016-05-09 01:37:40.875 130 12757.80 119.42 54503.62 88888.00 2016-05-09 01:37:41.000 130 12757.80 119.40 54503.65 88888.00 2016-05-09 01:37:41.125 130 12757.75 119.38 54503.65 88888.00 2016-05-09 01:37:41.250 130 12757.67 119.30 54503.62 88888.00 2016-05-09 01:37:41.375 130 12757.67 119.30 54503.65 88888.00 2016-05-09 01:37:41.500 130 12757.67 119.30 54503.70 88888.00 2016-05-09 01:37:41.625 130 12757.67 119.25 54503.70 88888.00 2016-05-09 01:37:41.750 130 12757.65 119.22 54503.70 88888.00 2016-05-09 01:37:41.875 130 12757.67 119.20 54503.70 88888.00 2016-05-09 01:37:42.000 130 12757.67 119.17 54503.70 88888.00 2016-05-09 01:37:42.125 130 12757.58 119.15 54503.72 88888.00 2016-05-09 01:37:42.250 130 12757.48 119.10 54503.72 88888.00 2016-05-09 01:37:42.375 130 12757.50 119.08 54503.72 88888.00 2016-05-09 01:37:42.500 130 12757.55 119.03 54503.72 88888.00 2016-05-09 01:37:42.625 130 12757.60 119.03 54503.75 88888.00 2016-05-09 01:37:42.750 130 12757.58 119.03 54503.75 88888.00 2016-05-09 01:37:42.875 130 12757.45 118.97 54503.75 88888.00 2016-05-09 01:37:43.000 130 12757.42 118.95 54503.75 88888.00 2016-05-09 01:37:43.125 130 12757.42 118.90 54503.80 88888.00 2016-05-09 01:37:43.250 130 12757.42 118.90 54503.82 88888.00 2016-05-09 01:37:43.375 130 12757.40 118.83 54503.85 88888.00 2016-05-09 01:37:43.500 130 12757.33 118.80 54503.85 88888.00 2016-05-09 01:37:43.625 130 12757.33 118.80 54503.88 88888.00 2016-05-09 01:37:43.750 130 12757.35 118.80 54503.90 88888.00 2016-05-09 01:37:43.875 130 12757.33 118.78 54503.93 88888.00 2016-05-09 01:37:44.000 130 12757.27 118.72 54503.90 88888.00 2016-05-09 01:37:44.125 130 12757.25 118.67 54503.93 88888.00 2016-05-09 01:37:44.250 130 12757.17 118.62 54503.95 88888.00 2016-05-09 01:37:44.375 130 12757.20 118.62 54503.95 88888.00 2016-05-09 01:37:44.500 130 12757.20 118.60 54503.97 88888.00 2016-05-09 01:37:44.625 130 12757.20 118.55 54503.97 88888.00 2016-05-09 01:37:44.750 130 12757.15 118.47 54503.95 88888.00 2016-05-09 01:37:44.875 130 12757.08 118.45 54503.97 88888.00 2016-05-09 01:37:45.000 130 12757.05 118.42 54504.00 88888.00 2016-05-09 01:37:45.125 130 12757.05 118.42 54504.03 88888.00 2016-05-09 01:37:45.250 130 12756.98 118.38 54504.00 88888.00 2016-05-09 01:37:45.375 130 12756.95 118.33 54504.03 88888.00 2016-05-09 01:37:45.500 130 12756.92 118.28 54504.03 88888.00 2016-05-09 01:37:45.625 130 12756.90 118.22 54504.03 88888.00 2016-05-09 01:37:45.750 130 12756.88 118.17 54504.05 88888.00 2016-05-09 01:37:45.875 130 12756.90 118.12 54504.05 88888.00 2016-05-09 01:37:46.000 130 12756.90 118.10 54504.07 88888.00 2016-05-09 01:37:46.125 130 12756.90 118.10 54504.12 88888.00 2016-05-09 01:37:46.250 130 12756.85 118.00 54504.12 88888.00 2016-05-09 01:37:46.375 130 12756.83 117.92 54504.10 88888.00 2016-05-09 01:37:46.500 130 12756.88 117.90 54504.12 88888.00 2016-05-09 01:37:46.625 130 12756.83 117.88 54504.15 88888.00 2016-05-09 01:37:46.750 130 12756.83 117.83 54504.15 88888.00 2016-05-09 01:37:46.875 130 12756.83 117.78 54504.18 88888.00 2016-05-09 01:37:47.000 130 12756.77 117.72 54504.18 88888.00 2016-05-09 01:37:47.125 130 12756.73 117.70 54504.20 88888.00 2016-05-09 01:37:47.250 130 12756.67 117.65 54504.22 88888.00 2016-05-09 01:37:47.375 130 12756.67 117.60 54504.20 88888.00 2016-05-09 01:37:47.500 130 12756.65 117.58 54504.20 88888.00 2016-05-09 01:37:47.625 130 12756.65 117.55 54504.22 88888.00 2016-05-09 01:37:47.750 130 12756.62 117.53 54504.22 88888.00 2016-05-09 01:37:47.875 130 12756.60 117.50 54504.22 88888.00 2016-05-09 01:37:48.000 130 12756.60 117.47 54504.25 88888.00 2016-05-09 01:37:48.125 130 12756.52 117.42 54504.22 88888.00 2016-05-09 01:37:48.250 130 12756.48 117.38 54504.25 88888.00 2016-05-09 01:37:48.375 130 12756.52 117.35 54504.28 88888.00 2016-05-09 01:37:48.500 130 12756.52 117.30 54504.28 88888.00 2016-05-09 01:37:48.625 130 12756.52 117.25 54504.28 88888.00 2016-05-09 01:37:48.750 130 12756.55 117.20 54504.30 88888.00 2016-05-09 01:37:48.875 130 12756.50 117.12 54504.30 88888.00 2016-05-09 01:37:49.000 130 12756.40 117.08 54504.30 88888.00 2016-05-09 01:37:49.125 130 12756.40 117.08 54504.32 88888.00 2016-05-09 01:37:49.250 130 12756.38 117.05 54504.35 88888.00 2016-05-09 01:37:49.375 130 12756.38 117.00 54504.38 88888.00 2016-05-09 01:37:49.500 130 12756.38 116.92 54504.38 88888.00 2016-05-09 01:37:49.625 130 12756.35 116.88 54504.38 88888.00 2016-05-09 01:37:49.750 130 12756.30 116.85 54504.38 88888.00 2016-05-09 01:37:49.875 130 12756.27 116.80 54504.35 88888.00 2016-05-09 01:37:50.000 130 12756.30 116.80 54504.35 88888.00 2016-05-09 01:37:50.125 130 12756.27 116.80 54504.35 88888.00 2016-05-09 01:37:50.250 130 12756.23 116.75 54504.38 88888.00 2016-05-09 01:37:50.375 130 12756.25 116.72 54504.40 88888.00 2016-05-09 01:37:50.500 130 12756.20 116.65 54504.40 88888.00 2016-05-09 01:37:50.625 130 12756.17 116.62 54504.43 88888.00 2016-05-09 01:37:50.750 130 12756.17 116.58 54504.45 88888.00 2016-05-09 01:37:50.875 130 12756.15 116.55 54504.43 88888.00 2016-05-09 01:37:51.000 130 12756.12 116.53 54504.43 88888.00 2016-05-09 01:37:51.125 130 12756.17 116.50 54504.43 88888.00 2016-05-09 01:37:51.250 130 12756.10 116.45 54504.47 88888.00 2016-05-09 01:37:51.375 130 12756.08 116.45 54504.45 88888.00 2016-05-09 01:37:51.500 130 12756.08 116.40 54504.45 88888.00 2016-05-09 01:37:51.625 130 12756.10 116.38 54504.47 88888.00 2016-05-09 01:37:51.750 130 12756.12 116.35 54504.47 88888.00 2016-05-09 01:37:51.875 130 12756.05 116.30 54504.47 88888.00 2016-05-09 01:37:52.000 130 12755.98 116.28 54504.47 88888.00 2016-05-09 01:37:52.125 130 12755.92 116.22 54504.47 88888.00 2016-05-09 01:37:52.250 130 12755.88 116.15 54504.50 88888.00 2016-05-09 01:37:52.375 130 12755.90 116.17 54504.50 88888.00 2016-05-09 01:37:52.500 130 12755.90 116.12 54504.50 88888.00 2016-05-09 01:37:52.625 130 12755.90 116.08 54504.50 88888.00 2016-05-09 01:37:52.750 130 12755.90 116.03 54504.50 88888.00 2016-05-09 01:37:52.875 130 12755.88 116.00 54504.50 88888.00 2016-05-09 01:37:53.000 130 12755.85 115.97 54504.50 88888.00 2016-05-09 01:37:53.125 130 12755.83 115.92 54504.47 88888.00 2016-05-09 01:37:53.250 130 12755.83 115.88 54504.53 88888.00 2016-05-09 01:37:53.375 130 12755.85 115.83 54504.53 88888.00 2016-05-09 01:37:53.500 130 12755.83 115.80 54504.55 88888.00 2016-05-09 01:37:53.625 130 12755.75 115.80 54504.57 88888.00 2016-05-09 01:37:53.750 130 12755.65 115.75 54504.57 88888.00 2016-05-09 01:37:53.875 130 12755.60 115.67 54504.60 88888.00 2016-05-09 01:37:54.000 130 12755.60 115.62 54504.57 88888.00 2016-05-09 01:37:54.125 130 12755.58 115.58 54504.57 88888.00 2016-05-09 01:37:54.250 130 12755.58 115.50 54504.60 88888.00 2016-05-09 01:37:54.375 130 12755.58 115.50 54504.60 88888.00 2016-05-09 01:37:54.500 130 12755.52 115.45 54504.62 88888.00 2016-05-09 01:37:54.625 130 12755.50 115.40 54504.62 88888.00 2016-05-09 01:37:54.750 130 12755.45 115.38 54504.62 88888.00 2016-05-09 01:37:54.875 130 12755.40 115.35 54504.65 88888.00 2016-05-09 01:37:55.000 130 12755.38 115.33 54504.68 88888.00 2016-05-09 01:37:55.125 130 12755.35 115.28 54504.68 88888.00 2016-05-09 01:37:55.250 130 12755.38 115.20 54504.70 88888.00 2016-05-09 01:37:55.375 130 12755.40 115.17 54504.68 88888.00 2016-05-09 01:37:55.500 130 12755.35 115.15 54504.68 88888.00 2016-05-09 01:37:55.625 130 12755.30 115.10 54504.70 88888.00 2016-05-09 01:37:55.750 130 12755.25 115.08 54504.70 88888.00 2016-05-09 01:37:55.875 130 12755.23 115.05 54504.70 88888.00 2016-05-09 01:37:56.000 130 12755.23 115.00 54504.70 88888.00 2016-05-09 01:37:56.125 130 12755.17 114.97 54504.72 88888.00 2016-05-09 01:37:56.250 130 12755.15 114.90 54504.75 88888.00 2016-05-09 01:37:56.375 130 12755.12 114.88 54504.72 88888.00 2016-05-09 01:37:56.500 130 12755.10 114.88 54504.72 88888.00 2016-05-09 01:37:56.625 130 12755.10 114.80 54504.72 88888.00 2016-05-09 01:37:56.750 130 12755.08 114.78 54504.72 88888.00 2016-05-09 01:37:56.875 130 12755.00 114.78 54504.72 88888.00 2016-05-09 01:37:57.000 130 12755.02 114.72 54504.75 88888.00 2016-05-09 01:37:57.125 130 12755.00 114.67 54504.78 88888.00 2016-05-09 01:37:57.250 130 12754.95 114.60 54504.78 88888.00 2016-05-09 01:37:57.375 130 12754.98 114.58 54504.78 88888.00 2016-05-09 01:37:57.500 130 12754.92 114.58 54504.78 88888.00 2016-05-09 01:37:57.625 130 12754.92 114.53 54504.75 88888.00 2016-05-09 01:37:57.750 130 12754.90 114.45 54504.78 88888.00 2016-05-09 01:37:57.875 130 12754.90 114.40 54504.78 88888.00 2016-05-09 01:37:58.000 130 12754.88 114.38 54504.80 88888.00 2016-05-09 01:37:58.125 130 12754.85 114.35 54504.80 88888.00 2016-05-09 01:37:58.250 130 12754.80 114.33 54504.82 88888.00 2016-05-09 01:37:58.375 130 12754.80 114.33 54504.82 88888.00 2016-05-09 01:37:58.500 130 12754.77 114.25 54504.85 88888.00 2016-05-09 01:37:58.625 130 12754.77 114.20 54504.85 88888.00 2016-05-09 01:37:58.750 130 12754.73 114.20 54504.85 88888.00 2016-05-09 01:37:58.875 130 12754.67 114.12 54504.88 88888.00 2016-05-09 01:37:59.000 130 12754.62 114.10 54504.88 88888.00 2016-05-09 01:37:59.125 130 12754.60 114.03 54504.90 88888.00 2016-05-09 01:37:59.250 130 12754.60 113.97 54504.90 88888.00 2016-05-09 01:37:59.375 130 12754.55 113.95 54504.90 88888.00 2016-05-09 01:37:59.500 130 12754.52 113.92 54504.93 88888.00 2016-05-09 01:37:59.625 130 12754.58 113.88 54504.93 88888.00 2016-05-09 01:37:59.750 130 12754.55 113.83 54504.93 88888.00 2016-05-09 01:37:59.875 130 12754.48 113.78 54504.93 88888.00 2016-05-09 01:38:00.000 130 12754.48 113.75 54504.95 88888.00 2016-05-09 01:38:00.125 130 12754.42 113.72 54504.97 88888.00 2016-05-09 01:38:00.250 130 12754.35 113.65 54504.97 88888.00 2016-05-09 01:38:00.375 130 12754.33 113.62 54504.97 88888.00 2016-05-09 01:38:00.500 130 12754.33 113.58 54505.00 88888.00 2016-05-09 01:38:00.625 130 12754.33 113.58 54505.03 88888.00 2016-05-09 01:38:00.750 130 12754.30 113.53 54505.03 88888.00 2016-05-09 01:38:00.875 130 12754.27 113.47 54505.00 88888.00 2016-05-09 01:38:01.000 130 12754.17 113.42 54505.00 88888.00 2016-05-09 01:38:01.125 130 12754.12 113.38 54505.03 88888.00 2016-05-09 01:38:01.250 130 12754.12 113.33 54505.07 88888.00 2016-05-09 01:38:01.375 130 12754.12 113.33 54505.05 88888.00 2016-05-09 01:38:01.500 130 12754.15 113.28 54505.07 88888.00 2016-05-09 01:38:01.625 130 12754.05 113.20 54505.07 88888.00 2016-05-09 01:38:01.750 130 12754.00 113.12 54505.07 88888.00 2016-05-09 01:38:01.875 130 12754.02 113.12 54505.10 88888.00 2016-05-09 01:38:02.000 130 12753.98 113.10 54505.10 88888.00 2016-05-09 01:38:02.125 130 12753.88 113.08 54505.12 88888.00 2016-05-09 01:38:02.250 130 12753.85 113.00 54505.12 88888.00 2016-05-09 01:38:02.375 130 12753.85 112.97 54505.15 88888.00 2016-05-09 01:38:02.500 130 12753.85 112.92 54505.15 88888.00 2016-05-09 01:38:02.625 130 12753.77 112.90 54505.18 88888.00 2016-05-09 01:38:02.750 130 12753.73 112.83 54505.18 88888.00 2016-05-09 01:38:02.875 130 12753.73 112.80 54505.20 88888.00 2016-05-09 01:38:03.000 130 12753.70 112.78 54505.18 88888.00 2016-05-09 01:38:03.125 130 12753.65 112.75 54505.22 88888.00 2016-05-09 01:38:03.250 130 12753.62 112.67 54505.22 88888.00 2016-05-09 01:38:03.375 130 12753.62 112.65 54505.25 88888.00 2016-05-09 01:38:03.500 130 12753.52 112.65 54505.25 88888.00 2016-05-09 01:38:03.625 130 12753.50 112.62 54505.28 88888.00 2016-05-09 01:38:03.750 130 12753.52 112.62 54505.28 88888.00 2016-05-09 01:38:03.875 130 12753.50 112.58 54505.25 88888.00 2016-05-09 01:38:04.000 130 12753.40 112.55 54505.25 88888.00 2016-05-09 01:38:04.125 130 12753.35 112.53 54505.30 88888.00 2016-05-09 01:38:04.250 130 12753.25 112.45 54505.32 88888.00 2016-05-09 01:38:04.375 130 12753.25 112.40 54505.32 88888.00 2016-05-09 01:38:04.500 130 12753.25 112.40 54505.32 88888.00 2016-05-09 01:38:04.625 130 12753.25 112.40 54505.35 88888.00 2016-05-09 01:38:04.750 130 12753.17 112.38 54505.35 88888.00 2016-05-09 01:38:04.875 130 12753.15 112.38 54505.35 88888.00 2016-05-09 01:38:05.000 130 12753.15 112.33 54505.35 88888.00 2016-05-09 01:38:05.125 130 12753.10 112.30 54505.38 88888.00 2016-05-09 01:38:05.250 130 12753.00 112.28 54505.40 88888.00 2016-05-09 01:38:05.375 130 12752.98 112.20 54505.43 88888.00 2016-05-09 01:38:05.500 130 12752.95 112.22 54505.43 88888.00 2016-05-09 01:38:05.625 130 12752.88 112.20 54505.40 88888.00 2016-05-09 01:38:05.750 130 12752.88 112.17 54505.40 88888.00 2016-05-09 01:38:05.875 130 12752.85 112.17 54505.40 88888.00 2016-05-09 01:38:06.000 130 12752.77 112.12 54505.45 88888.00 2016-05-09 01:38:06.125 130 12752.70 112.10 54505.50 88888.00 2016-05-09 01:38:06.250 130 12752.67 112.10 54505.50 88888.00 2016-05-09 01:38:06.375 130 12752.67 112.10 54505.50 88888.00 2016-05-09 01:38:06.500 130 12752.60 112.08 54505.50 88888.00 2016-05-09 01:38:06.625 130 12752.55 112.05 54505.53 88888.00 2016-05-09 01:38:06.750 130 12752.50 112.03 54505.50 88888.00 2016-05-09 01:38:06.875 130 12752.50 112.00 54505.53 88888.00 2016-05-09 01:38:07.000 130 12752.45 111.97 54505.53 88888.00 2016-05-09 01:38:07.125 130 12752.38 111.95 54505.55 88888.00 2016-05-09 01:38:07.250 130 12752.33 111.90 54505.55 88888.00 2016-05-09 01:38:07.375 130 12752.33 111.90 54505.55 88888.00 2016-05-09 01:38:07.500 130 12752.20 111.88 54505.55 88888.00 2016-05-09 01:38:07.625 130 12752.08 111.85 54505.55 88888.00 2016-05-09 01:38:07.750 130 12752.10 111.83 54505.57 88888.00 2016-05-09 01:38:07.875 130 12752.10 111.83 54505.57 88888.00 2016-05-09 01:38:08.000 130 12752.08 111.83 54505.57 88888.00 2016-05-09 01:38:08.125 130 12752.08 111.75 54505.60 88888.00 2016-05-09 01:38:08.250 130 12752.00 111.72 54505.60 88888.00 2016-05-09 01:38:08.375 130 12751.95 111.70 54505.60 88888.00 2016-05-09 01:38:08.500 130 12751.88 111.65 54505.62 88888.00 2016-05-09 01:38:08.625 130 12751.73 111.60 54505.65 88888.00 2016-05-09 01:38:08.750 130 12751.62 111.60 54505.68 88888.00 2016-05-09 01:38:08.875 130 12751.60 111.55 54505.68 88888.00 2016-05-09 01:38:09.000 130 12751.58 111.55 54505.68 88888.00 2016-05-09 01:38:09.125 130 12751.58 111.53 54505.68 88888.00 2016-05-09 01:38:09.250 130 12751.45 111.47 54505.70 88888.00 2016-05-09 01:38:09.375 130 12751.42 111.50 54505.68 88888.00 2016-05-09 01:38:09.500 130 12751.35 111.45 54505.70 88888.00 2016-05-09 01:38:09.625 130 12751.30 111.45 54505.72 88888.00 2016-05-09 01:38:09.750 130 12751.23 111.40 54505.72 88888.00 2016-05-09 01:38:09.875 130 12751.17 111.38 54505.75 88888.00 2016-05-09 01:38:10.000 130 12751.12 111.35 54505.72 88888.00 2016-05-09 01:38:10.125 130 12751.10 111.35 54505.72 88888.00 2016-05-09 01:38:10.250 130 12751.02 111.30 54505.72 88888.00 2016-05-09 01:38:10.375 130 12750.95 111.28 54505.78 88888.00 2016-05-09 01:38:10.500 130 12750.95 111.25 54505.78 88888.00 2016-05-09 01:38:10.625 130 12750.92 111.25 54505.80 88888.00 2016-05-09 01:38:10.750 130 12750.90 111.28 54505.80 88888.00 2016-05-09 01:38:10.875 130 12750.80 111.25 54505.80 88888.00 2016-05-09 01:38:11.000 130 12750.80 111.22 54505.80 88888.00 2016-05-09 01:38:11.125 130 12750.80 111.20 54505.80 88888.00 2016-05-09 01:38:11.250 130 12750.77 111.20 54505.82 88888.00 2016-05-09 01:38:11.375 130 12750.67 111.17 54505.82 88888.00 2016-05-09 01:38:11.500 130 12750.60 111.17 54505.82 88888.00 2016-05-09 01:38:11.625 130 12750.55 111.15 54505.88 88888.00 2016-05-09 01:38:11.750 130 12750.50 111.12 54505.85 88888.00 2016-05-09 01:38:11.875 130 12750.42 111.08 54505.88 88888.00 2016-05-09 01:38:12.000 130 12750.35 111.08 54505.90 88888.00 2016-05-09 01:38:12.125 130 12750.30 111.08 54505.93 88888.00 2016-05-09 01:38:12.250 130 12750.23 111.03 54505.97 88888.00 2016-05-09 01:38:12.375 130 12750.27 111.00 54505.95 88888.00 2016-05-09 01:38:12.500 130 12750.25 110.97 54505.95 88888.00 2016-05-09 01:38:12.625 130 12750.15 110.97 54505.97 88888.00 2016-05-09 01:38:12.750 130 12750.10 110.97 54506.00 88888.00 2016-05-09 01:38:12.875 130 12750.02 110.90 54506.03 88888.00 2016-05-09 01:38:13.000 130 12749.95 110.88 54506.03 88888.00 2016-05-09 01:38:13.125 130 12749.88 110.88 54506.05 88888.00 2016-05-09 01:38:13.250 130 12749.85 110.88 54506.05 88888.00 2016-05-09 01:38:13.375 130 12749.85 110.85 54506.05 88888.00 2016-05-09 01:38:13.500 130 12749.83 110.80 54506.07 88888.00 2016-05-09 01:38:13.625 130 12749.75 110.78 54506.10 88888.00 2016-05-09 01:38:13.750 130 12749.70 110.75 54506.12 88888.00 2016-05-09 01:38:13.875 130 12749.65 110.70 54506.12 88888.00 2016-05-09 01:38:14.000 130 12749.60 110.65 54506.12 88888.00 2016-05-09 01:38:14.125 130 12749.58 110.65 54506.15 88888.00 2016-05-09 01:38:14.250 130 12749.50 110.60 54506.15 88888.00 2016-05-09 01:38:14.375 130 12749.42 110.58 54506.18 88888.00 2016-05-09 01:38:14.500 130 12749.40 110.58 54506.18 88888.00 2016-05-09 01:38:14.625 130 12749.42 110.55 54506.18 88888.00 2016-05-09 01:38:14.750 130 12749.33 110.50 54506.20 88888.00 2016-05-09 01:38:14.875 130 12749.23 110.47 54506.20 88888.00 2016-05-09 01:38:15.000 130 12749.15 110.47 54506.20 88888.00 2016-05-09 01:38:15.125 130 12749.02 110.45 54506.22 88888.00 2016-05-09 01:38:15.250 130 12748.95 110.40 54506.22 88888.00 2016-05-09 01:38:15.375 130 12748.88 110.38 54506.25 88888.00 2016-05-09 01:38:15.500 130 12748.85 110.38 54506.28 88888.00 2016-05-09 01:38:15.625 130 12748.85 110.35 54506.30 88888.00 2016-05-09 01:38:15.750 130 12748.77 110.30 54506.28 88888.00 2016-05-09 01:38:15.875 130 12748.73 110.28 54506.28 88888.00 2016-05-09 01:38:16.000 130 12748.73 110.25 54506.28 88888.00 2016-05-09 01:38:16.125 130 12748.62 110.28 54506.32 88888.00 2016-05-09 01:38:16.250 130 12748.50 110.22 54506.38 88888.00 2016-05-09 01:38:16.375 130 12748.45 110.20 54506.35 88888.00 2016-05-09 01:38:16.500 130 12748.42 110.20 54506.38 88888.00 2016-05-09 01:38:16.625 130 12748.42 110.17 54506.32 88888.00 2016-05-09 01:38:16.750 130 12748.40 110.15 54506.32 88888.00 2016-05-09 01:38:16.875 130 12748.38 110.12 54506.35 88888.00 2016-05-09 01:38:17.000 130 12748.25 110.10 54506.35 88888.00 2016-05-09 01:38:17.125 130 12748.12 110.10 54506.40 88888.00 2016-05-09 01:38:17.250 130 12748.08 110.10 54506.43 88888.00 2016-05-09 01:38:17.375 130 12748.02 110.10 54506.45 88888.00 2016-05-09 01:38:17.500 130 12748.02 110.08 54506.45 88888.00 2016-05-09 01:38:17.625 130 12748.00 110.08 54506.45 88888.00 2016-05-09 01:38:17.750 130 12747.92 110.08 54506.45 88888.00 2016-05-09 01:38:17.875 130 12747.80 110.05 54506.45 88888.00 2016-05-09 01:38:18.000 130 12747.77 110.03 54506.45 88888.00 2016-05-09 01:38:18.125 130 12747.77 110.00 54506.50 88888.00 2016-05-09 01:38:18.250 130 12747.73 109.97 54506.53 88888.00 2016-05-09 01:38:18.375 130 12747.65 109.95 54506.53 88888.00 2016-05-09 01:38:18.500 130 12747.60 109.92 54506.55 88888.00 2016-05-09 01:38:18.625 130 12747.55 109.95 54506.57 88888.00 2016-05-09 01:38:18.750 130 12747.50 109.92 54506.57 88888.00 2016-05-09 01:38:18.875 130 12747.42 109.92 54506.57 88888.00 2016-05-09 01:38:19.000 130 12747.42 109.97 54506.60 88888.00 2016-05-09 01:38:19.125 130 12747.40 109.92 54506.62 88888.00 2016-05-09 01:38:19.250 130 12747.33 109.88 54506.62 88888.00 2016-05-09 01:38:19.375 130 12747.25 109.85 54506.62 88888.00 2016-05-09 01:38:19.500 130 12747.20 109.85 54506.62 88888.00 2016-05-09 01:38:19.625 130 12747.17 109.85 54506.65 88888.00 2016-05-09 01:38:19.750 130 12747.17 109.85 54506.65 88888.00 2016-05-09 01:38:19.875 130 12747.15 109.83 54506.65 88888.00 2016-05-09 01:38:20.000 130 12747.10 109.80 54506.68 88888.00 2016-05-09 01:38:20.125 130 12746.98 109.78 54506.68 88888.00 2016-05-09 01:38:20.250 130 12746.90 109.78 54506.68 88888.00 2016-05-09 01:38:20.375 130 12746.92 109.78 54506.70 88888.00 2016-05-09 01:38:20.500 130 12746.88 109.75 54506.70 88888.00 2016-05-09 01:38:20.625 130 12746.80 109.78 54506.72 88888.00 2016-05-09 01:38:20.750 130 12746.80 109.75 54506.75 88888.00 2016-05-09 01:38:20.875 130 12746.80 109.78 54506.75 88888.00 2016-05-09 01:38:21.000 130 12746.73 109.75 54506.75 88888.00 2016-05-09 01:38:21.125 130 12746.75 109.75 54506.75 88888.00 2016-05-09 01:38:21.250 130 12746.70 109.75 54506.80 88888.00 2016-05-09 01:38:21.375 130 12746.65 109.75 54506.80 88888.00 2016-05-09 01:38:21.500 130 12746.62 109.70 54506.80 88888.00 2016-05-09 01:38:21.625 130 12746.55 109.70 54506.82 88888.00 2016-05-09 01:38:21.750 130 12746.50 109.70 54506.85 88888.00 2016-05-09 01:38:21.875 130 12746.45 109.72 54506.85 88888.00 2016-05-09 01:38:22.000 130 12746.45 109.70 54506.85 88888.00 2016-05-09 01:38:22.125 130 12746.42 109.67 54506.88 88888.00 2016-05-09 01:38:22.250 130 12746.35 109.65 54506.88 88888.00 2016-05-09 01:38:22.375 130 12746.38 109.67 54506.88 88888.00 2016-05-09 01:38:22.500 130 12746.33 109.65 54506.88 88888.00 2016-05-09 01:38:22.625 130 12746.33 109.62 54506.90 88888.00 2016-05-09 01:38:22.750 130 12746.33 109.60 54506.88 88888.00 2016-05-09 01:38:22.875 130 12746.27 109.62 54506.90 88888.00 2016-05-09 01:38:23.000 130 12746.23 109.60 54506.90 88888.00 2016-05-09 01:38:23.125 130 12746.15 109.58 54506.97 88888.00 2016-05-09 01:38:23.250 130 12746.08 109.55 54507.00 88888.00 2016-05-09 01:38:23.375 130 12746.08 109.58 54507.00 88888.00 2016-05-09 01:38:23.500 130 12746.00 109.58 54507.00 88888.00 2016-05-09 01:38:23.625 130 12745.95 109.58 54506.97 88888.00 2016-05-09 01:38:23.750 130 12745.95 109.55 54506.97 88888.00 2016-05-09 01:38:23.875 130 12745.90 109.58 54507.00 88888.00 2016-05-09 01:38:24.000 130 12745.85 109.55 54507.00 88888.00 2016-05-09 01:38:24.125 130 12745.83 109.55 54507.00 88888.00 2016-05-09 01:38:24.250 130 12745.83 109.50 54507.00 88888.00 2016-05-09 01:38:24.375 130 12745.83 109.53 54506.97 88888.00 2016-05-09 01:38:24.500 130 12745.73 109.50 54506.97 88888.00 2016-05-09 01:38:24.625 130 12745.70 109.50 54507.00 88888.00 2016-05-09 01:38:24.750 130 12745.70 109.50 54507.03 88888.00 2016-05-09 01:38:24.875 130 12745.67 109.47 54507.03 88888.00 2016-05-09 01:38:25.000 130 12745.62 109.50 54507.03 88888.00 2016-05-09 01:38:25.125 130 12745.60 109.47 54507.05 88888.00 2016-05-09 01:38:25.250 130 12745.60 109.47 54507.07 88888.00 2016-05-09 01:38:25.375 130 12745.58 109.47 54507.07 88888.00 2016-05-09 01:38:25.500 130 12745.55 109.45 54507.12 88888.00 2016-05-09 01:38:25.625 130 12745.55 109.42 54507.12 88888.00 2016-05-09 01:38:25.750 130 12745.45 109.42 54507.10 88888.00 2016-05-09 01:38:25.875 130 12745.40 109.40 54507.12 88888.00 2016-05-09 01:38:26.000 130 12745.35 109.38 54507.12 88888.00 2016-05-09 01:38:26.125 130 12745.35 109.40 54507.15 88888.00 2016-05-09 01:38:26.250 130 12745.33 109.38 54507.18 88888.00 2016-05-09 01:38:26.375 130 12745.35 109.38 54507.15 88888.00 2016-05-09 01:38:26.500 130 12745.33 109.38 54507.18 88888.00 2016-05-09 01:38:26.625 130 12745.25 109.38 54507.18 88888.00 2016-05-09 01:38:26.750 130 12745.20 109.33 54507.20 88888.00 2016-05-09 01:38:26.875 130 12745.17 109.35 54507.22 88888.00 2016-05-09 01:38:27.000 130 12745.20 109.35 54507.20 88888.00 2016-05-09 01:38:27.125 130 12745.15 109.35 54507.22 88888.00 2016-05-09 01:38:27.250 130 12745.10 109.30 54507.25 88888.00 2016-05-09 01:38:27.375 130 12745.08 109.33 54507.25 88888.00 2016-05-09 01:38:27.500 130 12745.10 109.30 54507.25 88888.00 2016-05-09 01:38:27.625 130 12745.10 109.28 54507.25 88888.00 2016-05-09 01:38:27.750 130 12745.08 109.30 54507.25 88888.00 2016-05-09 01:38:27.875 130 12745.02 109.30 54507.28 88888.00 2016-05-09 01:38:28.000 130 12744.92 109.30 54507.28 88888.00 2016-05-09 01:38:28.125 130 12744.88 109.28 54507.30 88888.00 2016-05-09 01:38:28.250 130 12744.83 109.28 54507.35 88888.00 2016-05-09 01:38:28.375 130 12744.83 109.30 54507.32 88888.00 2016-05-09 01:38:28.500 130 12744.80 109.30 54507.32 88888.00 2016-05-09 01:38:28.625 130 12744.77 109.30 54507.35 88888.00 2016-05-09 01:38:28.750 130 12744.77 109.30 54507.35 88888.00 2016-05-09 01:38:28.875 130 12744.75 109.33 54507.38 88888.00 2016-05-09 01:38:29.000 130 12744.70 109.33 54507.38 88888.00 2016-05-09 01:38:29.125 130 12744.62 109.30 54507.40 88888.00 2016-05-09 01:38:29.250 130 12744.52 109.28 54507.38 88888.00 2016-05-09 01:38:29.375 130 12744.48 109.28 54507.35 88888.00 2016-05-09 01:38:29.500 130 12744.48 109.28 54507.38 88888.00 2016-05-09 01:38:29.625 130 12744.42 109.25 54507.45 88888.00 2016-05-09 01:38:29.750 130 12744.42 109.22 54507.45 88888.00 2016-05-09 01:38:29.875 130 12744.40 109.20 54507.45 88888.00 2016-05-09 01:38:30.000 130 12744.35 109.15 54507.45 88888.00 2016-05-09 01:38:30.125 130 12744.33 109.15 54507.50 88888.00 2016-05-09 01:38:30.250 130 12744.17 109.15 54507.55 88888.00 2016-05-09 01:38:30.375 130 12744.15 109.17 54507.53 88888.00 2016-05-09 01:38:30.500 130 12744.15 109.15 54507.53 88888.00 2016-05-09 01:38:30.625 130 12744.15 109.15 54507.55 88888.00 2016-05-09 01:38:30.750 130 12744.10 109.12 54507.55 88888.00 2016-05-09 01:38:30.875 130 12744.02 109.10 54507.57 88888.00 2016-05-09 01:38:31.000 130 12743.98 109.08 54507.57 88888.00 2016-05-09 01:38:31.125 130 12743.90 109.08 54507.57 88888.00 2016-05-09 01:38:31.250 130 12743.80 109.08 54507.60 88888.00 2016-05-09 01:38:31.375 130 12743.77 109.08 54507.60 88888.00 2016-05-09 01:38:31.500 130 12743.67 109.05 54507.62 88888.00 2016-05-09 01:38:31.625 130 12743.60 109.05 54507.65 88888.00 2016-05-09 01:38:31.750 130 12743.55 109.05 54507.65 88888.00 2016-05-09 01:38:31.875 130 12743.55 109.05 54507.68 88888.00 2016-05-09 01:38:32.000 130 12743.50 109.03 54507.68 88888.00 2016-05-09 01:38:32.125 130 12743.45 109.00 54507.70 88888.00 2016-05-09 01:38:32.250 130 12743.42 108.97 54507.72 88888.00 2016-05-09 01:38:32.375 130 12743.40 108.97 54507.72 88888.00 2016-05-09 01:38:32.500 130 12743.40 108.97 54507.75 88888.00 2016-05-09 01:38:32.625 130 12743.35 109.00 54507.78 88888.00 2016-05-09 01:38:32.750 130 12743.27 109.00 54507.80 88888.00 2016-05-09 01:38:32.875 130 12743.25 108.97 54507.80 88888.00 2016-05-09 01:38:33.000 130 12743.20 108.97 54507.80 88888.00 2016-05-09 01:38:33.125 130 12743.20 108.97 54507.82 88888.00 2016-05-09 01:38:33.250 130 12743.15 108.97 54507.85 88888.00 2016-05-09 01:38:33.375 130 12743.08 108.97 54507.82 88888.00 2016-05-09 01:38:33.500 130 12742.95 108.95 54507.82 88888.00 2016-05-09 01:38:33.625 130 12742.90 108.97 54507.88 88888.00 2016-05-09 01:38:33.750 130 12742.90 109.00 54507.88 88888.00 2016-05-09 01:38:33.875 130 12742.83 108.97 54507.93 88888.00 2016-05-09 01:38:34.000 130 12742.83 109.00 54507.93 88888.00 2016-05-09 01:38:34.125 130 12742.85 108.97 54507.95 88888.00 2016-05-09 01:38:34.250 130 12742.73 108.97 54507.93 88888.00 2016-05-09 01:38:34.375 130 12742.67 108.95 54507.93 88888.00 2016-05-09 01:38:34.500 130 12742.62 108.95 54507.95 88888.00 2016-05-09 01:38:34.625 130 12742.67 108.95 54507.97 88888.00 2016-05-09 01:38:34.750 130 12742.65 108.97 54507.95 88888.00 2016-05-09 01:38:34.875 130 12742.58 108.97 54507.97 88888.00 2016-05-09 01:38:35.000 130 12742.55 108.95 54507.97 88888.00 2016-05-09 01:38:35.125 130 12742.52 108.92 54507.95 88888.00 2016-05-09 01:38:35.250 130 12742.50 108.92 54508.00 88888.00 2016-05-09 01:38:35.375 130 12742.48 108.95 54508.00 88888.00 2016-05-09 01:38:35.500 130 12742.45 108.95 54508.03 88888.00 2016-05-09 01:38:35.625 130 12742.38 108.92 54508.03 88888.00 2016-05-09 01:38:35.750 130 12742.33 108.92 54508.03 88888.00 2016-05-09 01:38:35.875 130 12742.30 108.90 54508.07 88888.00 2016-05-09 01:38:36.000 130 12742.27 108.88 54508.05 88888.00 2016-05-09 01:38:36.125 130 12742.30 108.88 54508.05 88888.00 2016-05-09 01:38:36.250 130 12742.25 108.90 54508.07 88888.00 2016-05-09 01:38:36.375 130 12742.20 108.88 54508.07 88888.00 2016-05-09 01:38:36.500 130 12742.12 108.88 54508.10 88888.00 2016-05-09 01:38:36.625 130 12742.08 108.88 54508.12 88888.00 2016-05-09 01:38:36.750 130 12742.05 108.88 54508.10 88888.00 2016-05-09 01:38:36.875 130 12742.00 108.88 54508.10 88888.00 2016-05-09 01:38:37.000 130 12742.00 108.88 54508.12 88888.00 2016-05-09 01:38:37.125 130 12742.00 108.88 54508.15 88888.00 2016-05-09 01:38:37.250 130 12741.95 108.85 54508.15 88888.00 2016-05-09 01:38:37.375 130 12741.90 108.85 54508.15 88888.00 2016-05-09 01:38:37.500 130 12741.88 108.85 54508.20 88888.00 2016-05-09 01:38:37.625 130 12741.80 108.85 54508.20 88888.00 2016-05-09 01:38:37.750 130 12741.80 108.83 54508.20 88888.00 2016-05-09 01:38:37.875 130 12741.80 108.83 54508.20 88888.00 2016-05-09 01:38:38.000 130 12741.75 108.85 54508.22 88888.00 2016-05-09 01:38:38.125 130 12741.67 108.85 54508.28 88888.00 2016-05-09 01:38:38.250 130 12741.65 108.85 54508.28 88888.00 2016-05-09 01:38:38.375 130 12741.60 108.85 54508.25 88888.00 2016-05-09 01:38:38.500 130 12741.58 108.85 54508.28 88888.00 2016-05-09 01:38:38.625 130 12741.52 108.83 54508.30 88888.00 2016-05-09 01:38:38.750 130 12741.52 108.85 54508.32 88888.00 2016-05-09 01:38:38.875 130 12741.50 108.88 54508.32 88888.00 2016-05-09 01:38:39.000 130 12741.50 108.85 54508.35 88888.00 2016-05-09 01:38:39.125 130 12741.50 108.88 54508.35 88888.00 2016-05-09 01:38:39.250 130 12741.42 108.85 54508.35 88888.00 2016-05-09 01:38:39.375 130 12741.38 108.83 54508.35 88888.00 2016-05-09 01:38:39.500 130 12741.38 108.85 54508.35 88888.00 2016-05-09 01:38:39.625 130 12741.40 108.88 54508.38 88888.00 2016-05-09 01:38:39.750 130 12741.33 108.88 54508.40 88888.00 2016-05-09 01:38:39.875 130 12741.27 108.90 54508.40 88888.00 2016-05-09 01:38:40.000 130 12741.25 108.90 54508.43 88888.00 2016-05-09 01:38:40.125 130 12741.25 108.88 54508.40 88888.00 2016-05-09 01:38:40.250 130 12741.17 108.88 54508.43 88888.00 2016-05-09 01:38:40.375 130 12741.23 108.92 54508.45 88888.00 2016-05-09 01:38:40.500 130 12741.23 108.90 54508.45 88888.00 2016-05-09 01:38:40.625 130 12741.15 108.90 54508.47 88888.00 2016-05-09 01:38:40.750 130 12741.10 108.92 54508.47 88888.00 2016-05-09 01:38:40.875 130 12741.15 108.90 54508.50 88888.00 2016-05-09 01:38:41.000 130 12741.23 108.90 54508.50 88888.00 2016-05-09 01:38:41.125 130 12741.23 108.92 54508.50 88888.00 2016-05-09 01:38:41.250 130 12741.12 108.95 54508.50 88888.00 2016-05-09 01:38:41.375 130 12741.10 108.95 54508.50 88888.00 2016-05-09 01:38:41.500 130 12741.08 108.97 54508.55 88888.00 2016-05-09 01:38:41.625 130 12741.08 108.97 54508.55 88888.00 2016-05-09 01:38:41.750 130 12741.02 108.97 54508.53 88888.00 2016-05-09 01:38:41.875 130 12740.92 108.97 54508.57 88888.00 2016-05-09 01:38:42.000 130 12740.90 108.97 54508.57 88888.00 2016-05-09 01:38:42.125 130 12740.92 108.97 54508.60 88888.00 2016-05-09 01:38:42.250 130 12740.92 108.97 54508.62 88888.00 2016-05-09 01:38:42.375 130 12740.90 108.97 54508.62 88888.00 2016-05-09 01:38:42.500 130 12740.88 109.00 54508.65 88888.00 2016-05-09 01:38:42.625 130 12740.88 109.00 54508.65 88888.00 2016-05-09 01:38:42.750 130 12740.88 108.97 54508.68 88888.00 2016-05-09 01:38:42.875 130 12740.80 109.00 54508.70 88888.00 2016-05-09 01:38:43.000 130 12740.70 109.00 54508.70 88888.00 2016-05-09 01:38:43.125 130 12740.65 108.97 54508.70 88888.00 2016-05-09 01:38:43.250 130 12740.67 108.92 54508.70 88888.00 2016-05-09 01:38:43.375 130 12740.70 108.95 54508.70 88888.00 2016-05-09 01:38:43.500 130 12740.65 108.97 54508.75 88888.00 2016-05-09 01:38:43.625 130 12740.62 108.97 54508.75 88888.00 2016-05-09 01:38:43.750 130 12740.55 108.95 54508.75 88888.00 2016-05-09 01:38:43.875 130 12740.52 108.95 54508.75 88888.00 2016-05-09 01:38:44.000 130 12740.52 108.95 54508.75 88888.00 2016-05-09 01:38:44.125 130 12740.50 108.97 54508.80 88888.00 2016-05-09 01:38:44.250 130 12740.42 108.92 54508.80 88888.00 2016-05-09 01:38:44.375 130 12740.38 108.92 54508.80 88888.00 2016-05-09 01:38:44.500 130 12740.38 108.95 54508.82 88888.00 2016-05-09 01:38:44.625 130 12740.40 108.95 54508.85 88888.00 2016-05-09 01:38:44.750 130 12740.38 108.97 54508.85 88888.00 2016-05-09 01:38:44.875 130 12740.35 108.95 54508.82 88888.00 2016-05-09 01:38:45.000 130 12740.35 108.90 54508.82 88888.00 2016-05-09 01:38:45.125 130 12740.38 108.95 54508.88 88888.00 2016-05-09 01:38:45.250 130 12740.38 108.97 54508.88 88888.00 2016-05-09 01:38:45.375 130 12740.35 108.97 54508.88 88888.00 2016-05-09 01:38:45.500 130 12740.33 108.95 54508.90 88888.00 2016-05-09 01:38:45.625 130 12740.35 108.95 54508.90 88888.00 2016-05-09 01:38:45.750 130 12740.35 108.95 54508.90 88888.00 2016-05-09 01:38:45.875 130 12740.27 108.92 54508.90 88888.00 2016-05-09 01:38:46.000 130 12740.30 108.92 54508.95 88888.00 2016-05-09 01:38:46.125 130 12740.33 108.92 54508.97 88888.00 2016-05-09 01:38:46.250 130 12740.25 108.92 54509.00 88888.00 2016-05-09 01:38:46.375 130 12740.20 108.95 54509.00 88888.00 2016-05-09 01:38:46.500 130 12740.10 108.97 54509.00 88888.00 2016-05-09 01:38:46.625 130 12740.05 108.95 54509.03 88888.00 2016-05-09 01:38:46.750 130 12740.02 108.92 54509.05 88888.00 2016-05-09 01:38:46.875 130 12740.08 108.95 54509.05 88888.00 2016-05-09 01:38:47.000 130 12740.05 108.95 54509.05 88888.00 2016-05-09 01:38:47.125 130 12740.05 108.95 54509.05 88888.00 2016-05-09 01:38:47.250 130 12740.00 108.95 54509.07 88888.00 2016-05-09 01:38:47.375 130 12740.00 108.92 54509.07 88888.00 2016-05-09 01:38:47.500 130 12740.00 108.92 54509.07 88888.00 2016-05-09 01:38:47.625 130 12739.98 108.95 54509.07 88888.00 2016-05-09 01:38:47.750 130 12739.92 108.95 54509.10 88888.00 2016-05-09 01:38:47.875 130 12739.90 108.95 54509.10 88888.00 2016-05-09 01:38:48.000 130 12739.88 108.95 54509.12 88888.00 2016-05-09 01:38:48.125 130 12739.88 108.97 54509.15 88888.00 2016-05-09 01:38:48.250 130 12739.88 108.97 54509.18 88888.00 2016-05-09 01:38:48.375 130 12739.90 108.97 54509.18 88888.00 2016-05-09 01:38:48.500 130 12739.88 108.97 54509.20 88888.00 2016-05-09 01:38:48.625 130 12739.85 109.00 54509.22 88888.00 2016-05-09 01:38:48.750 130 12739.80 109.00 54509.22 88888.00 2016-05-09 01:38:48.875 130 12739.83 109.03 54509.25 88888.00 2016-05-09 01:38:49.000 130 12739.77 109.03 54509.28 88888.00 2016-05-09 01:38:49.125 130 12739.75 109.00 54509.28 88888.00 2016-05-09 01:38:49.250 130 12739.70 109.00 54509.30 88888.00 2016-05-09 01:38:49.375 130 12739.70 109.03 54509.30 88888.00 2016-05-09 01:38:49.500 130 12739.65 109.03 54509.30 88888.00 2016-05-09 01:38:49.625 130 12739.62 109.05 54509.32 88888.00 2016-05-09 01:38:49.750 130 12739.65 109.08 54509.32 88888.00 2016-05-09 01:38:49.875 130 12739.62 109.08 54509.35 88888.00 2016-05-09 01:38:50.000 130 12739.60 109.10 54509.38 88888.00 2016-05-09 01:38:50.125 130 12739.52 109.10 54509.38 88888.00 2016-05-09 01:38:50.250 130 12739.55 109.08 54509.40 88888.00 2016-05-09 01:38:50.375 130 12739.65 109.08 54509.40 88888.00 2016-05-09 01:38:50.500 130 12739.65 109.10 54509.43 88888.00 2016-05-09 01:38:50.625 130 12739.60 109.08 54509.45 88888.00 2016-05-09 01:38:50.750 130 12739.58 109.10 54509.47 88888.00 2016-05-09 01:38:50.875 130 12739.58 109.12 54509.47 88888.00 2016-05-09 01:38:51.000 130 12739.58 109.12 54509.47 88888.00 2016-05-09 01:38:51.125 130 12739.55 109.12 54509.50 88888.00 2016-05-09 01:38:51.250 130 12739.50 109.15 54509.50 88888.00 2016-05-09 01:38:51.375 130 12739.58 109.17 54509.50 88888.00 2016-05-09 01:38:51.500 130 12739.52 109.20 54509.50 88888.00 2016-05-09 01:38:51.625 130 12739.42 109.20 54509.55 88888.00 2016-05-09 01:38:51.750 130 12739.42 109.20 54509.55 88888.00 2016-05-09 01:38:51.875 130 12739.38 109.22 54509.57 88888.00 2016-05-09 01:38:52.000 130 12739.40 109.22 54509.57 88888.00 2016-05-09 01:38:52.125 130 12739.33 109.22 54509.60 88888.00 2016-05-09 01:38:52.250 130 12739.23 109.28 54509.62 88888.00 2016-05-09 01:38:52.375 130 12739.20 109.30 54509.62 88888.00 2016-05-09 01:38:52.500 130 12739.20 109.30 54509.65 88888.00 2016-05-09 01:38:52.625 130 12739.20 109.35 54509.65 88888.00 2016-05-09 01:38:52.750 130 12739.20 109.35 54509.68 88888.00 2016-05-09 01:38:52.875 130 12739.23 109.33 54509.68 88888.00 2016-05-09 01:38:53.000 130 12739.17 109.38 54509.70 88888.00 2016-05-09 01:38:53.125 130 12739.15 109.42 54509.68 88888.00 2016-05-09 01:38:53.250 130 12739.10 109.42 54509.70 88888.00 2016-05-09 01:38:53.375 130 12739.10 109.47 54509.72 88888.00 2016-05-09 01:38:53.500 130 12739.12 109.45 54509.72 88888.00 2016-05-09 01:38:53.625 130 12739.12 109.47 54509.75 88888.00 2016-05-09 01:38:53.750 130 12739.10 109.53 54509.78 88888.00 2016-05-09 01:38:53.875 130 12739.10 109.55 54509.80 88888.00 2016-05-09 01:38:54.000 130 12739.05 109.53 54509.80 88888.00 2016-05-09 01:38:54.125 130 12739.05 109.55 54509.80 88888.00 2016-05-09 01:38:54.250 130 12739.02 109.58 54509.82 88888.00 2016-05-09 01:38:54.375 130 12739.02 109.60 54509.82 88888.00 2016-05-09 01:38:54.500 130 12739.05 109.62 54509.82 88888.00 2016-05-09 01:38:54.625 130 12739.00 109.62 54509.85 88888.00 2016-05-09 01:38:54.750 130 12738.95 109.65 54509.85 88888.00 2016-05-09 01:38:54.875 130 12738.90 109.65 54509.88 88888.00 2016-05-09 01:38:55.000 130 12738.90 109.65 54509.88 88888.00 2016-05-09 01:38:55.125 130 12738.90 109.70 54509.93 88888.00 2016-05-09 01:38:55.250 130 12738.80 109.75 54509.95 88888.00 2016-05-09 01:38:55.375 130 12738.77 109.72 54509.95 88888.00 2016-05-09 01:38:55.500 130 12738.80 109.75 54509.97 88888.00 2016-05-09 01:38:55.625 130 12738.77 109.78 54510.00 88888.00 2016-05-09 01:38:55.750 130 12738.77 109.83 54510.00 88888.00 2016-05-09 01:38:55.875 130 12738.75 109.85 54510.00 88888.00 2016-05-09 01:38:56.000 130 12738.70 109.85 54510.00 88888.00 2016-05-09 01:38:56.125 130 12738.70 109.88 54510.03 88888.00 2016-05-09 01:38:56.250 130 12738.65 109.90 54510.05 88888.00 2016-05-09 01:38:56.375 130 12738.65 109.95 54510.10 88888.00 2016-05-09 01:38:56.500 130 12738.67 109.95 54510.12 88888.00 2016-05-09 01:38:56.625 130 12738.70 110.00 54510.12 88888.00 2016-05-09 01:38:56.750 130 12738.67 110.00 54510.12 88888.00 2016-05-09 01:38:56.875 130 12738.62 110.03 54510.15 88888.00 2016-05-09 01:38:57.000 130 12738.62 110.05 54510.18 88888.00 2016-05-09 01:38:57.125 130 12738.62 110.10 54510.20 88888.00 2016-05-09 01:38:57.250 130 12738.58 110.12 54510.20 88888.00 2016-05-09 01:38:57.375 130 12738.52 110.15 54510.22 88888.00 2016-05-09 01:38:57.500 130 12738.52 110.22 54510.22 88888.00 2016-05-09 01:38:57.625 130 12738.45 110.25 54510.28 88888.00 2016-05-09 01:38:57.750 130 12738.45 110.28 54510.30 88888.00 2016-05-09 01:38:57.875 130 12738.45 110.28 54510.30 88888.00 2016-05-09 01:38:58.000 130 12738.42 110.33 54510.32 88888.00 2016-05-09 01:38:58.125 130 12738.38 110.35 54510.32 88888.00 2016-05-09 01:38:58.250 130 12738.35 110.35 54510.38 88888.00 2016-05-09 01:38:58.375 130 12738.35 110.38 54510.38 88888.00 2016-05-09 01:38:58.500 130 12738.35 110.38 54510.38 88888.00 2016-05-09 01:38:58.625 130 12738.35 110.40 54510.38 88888.00 2016-05-09 01:38:58.750 130 12738.30 110.42 54510.43 88888.00 2016-05-09 01:38:58.875 130 12738.30 110.42 54510.45 88888.00 2016-05-09 01:38:59.000 130 12738.30 110.47 54510.43 88888.00 2016-05-09 01:38:59.125 130 12738.30 110.53 54510.45 88888.00 2016-05-09 01:38:59.250 130 12738.17 110.53 54510.50 88888.00 2016-05-09 01:38:59.375 130 12738.17 110.53 54510.50 88888.00 2016-05-09 01:38:59.500 130 12738.17 110.55 54510.55 88888.00 2016-05-09 01:38:59.625 130 12738.15 110.58 54510.55 88888.00 2016-05-09 01:38:59.750 130 12738.17 110.58 54510.57 88888.00 2016-05-09 01:38:59.875 130 12738.15 110.60 54510.60 88888.00 2016-05-09 01:39:00.000 130 12738.15 110.60 54510.62 88888.00 2016-05-09 01:39:00.125 130 12738.12 110.65 54510.65 88888.00 2016-05-09 01:39:00.250 130 12738.10 110.67 54510.68 88888.00 2016-05-09 01:39:00.375 130 12738.10 110.72 54510.68 88888.00 2016-05-09 01:39:00.500 130 12738.02 110.75 54510.70 88888.00 2016-05-09 01:39:00.625 130 12738.00 110.75 54510.72 88888.00 2016-05-09 01:39:00.750 130 12737.95 110.75 54510.75 88888.00 2016-05-09 01:39:00.875 130 12737.92 110.80 54510.78 88888.00 2016-05-09 01:39:01.000 130 12737.90 110.83 54510.78 88888.00 2016-05-09 01:39:01.125 130 12737.85 110.85 54510.80 88888.00 2016-05-09 01:39:01.250 130 12737.90 110.88 54510.85 88888.00 2016-05-09 01:39:01.375 130 12737.95 110.90 54510.85 88888.00 2016-05-09 01:39:01.500 130 12737.83 110.88 54510.82 88888.00 2016-05-09 01:39:01.625 130 12737.75 110.90 54510.88 88888.00 2016-05-09 01:39:01.750 130 12737.80 110.97 54510.90 88888.00 2016-05-09 01:39:01.875 130 12737.77 111.05 54510.93 88888.00 2016-05-09 01:39:02.000 130 12737.70 111.05 54510.93 88888.00 2016-05-09 01:39:02.125 130 12737.67 111.05 54510.93 88888.00 2016-05-09 01:39:02.250 130 12737.67 111.10 54510.95 88888.00 2016-05-09 01:39:02.375 130 12737.67 111.12 54510.95 88888.00 2016-05-09 01:39:02.500 130 12737.67 111.12 54510.97 88888.00 2016-05-09 01:39:02.625 130 12737.67 111.15 54511.00 88888.00 2016-05-09 01:39:02.750 130 12737.62 111.17 54511.03 88888.00 2016-05-09 01:39:02.875 130 12737.60 111.17 54511.03 88888.00 2016-05-09 01:39:03.000 130 12737.58 111.17 54511.03 88888.00 2016-05-09 01:39:03.125 130 12737.52 111.20 54511.07 88888.00 2016-05-09 01:39:03.250 130 12737.40 111.22 54511.12 88888.00 2016-05-09 01:39:03.375 130 12737.45 111.28 54511.12 88888.00 2016-05-09 01:39:03.500 130 12737.52 111.28 54511.18 88888.00 2016-05-09 01:39:03.625 130 12737.52 111.30 54511.18 88888.00 2016-05-09 01:39:03.750 130 12737.45 111.35 54511.20 88888.00 2016-05-09 01:39:03.875 130 12737.42 111.38 54511.22 88888.00 2016-05-09 01:39:04.000 130 12737.40 111.38 54511.22 88888.00 2016-05-09 01:39:04.125 130 12737.38 111.38 54511.25 88888.00 2016-05-09 01:39:04.250 130 12737.38 111.40 54511.25 88888.00 2016-05-09 01:39:04.375 130 12737.40 111.45 54511.28 88888.00 2016-05-09 01:39:04.500 130 12737.38 111.47 54511.30 88888.00 2016-05-09 01:39:04.625 130 12737.33 111.50 54511.32 88888.00 2016-05-09 01:39:04.750 130 12737.33 111.50 54511.35 88888.00 2016-05-09 01:39:04.875 130 12737.27 111.53 54511.38 88888.00 2016-05-09 01:39:05.000 130 12737.30 111.53 54511.38 88888.00 2016-05-09 01:39:05.125 130 12737.25 111.58 54511.43 88888.00 2016-05-09 01:39:05.250 130 12737.20 111.60 54511.43 88888.00 2016-05-09 01:39:05.375 130 12737.23 111.60 54511.45 88888.00 2016-05-09 01:39:05.500 130 12737.12 111.60 54511.50 88888.00 2016-05-09 01:39:05.625 130 12737.08 111.65 54511.50 88888.00 2016-05-09 01:39:05.750 130 12737.08 111.67 54511.53 88888.00 2016-05-09 01:39:05.875 130 12737.08 111.65 54511.55 88888.00 2016-05-09 01:39:06.000 130 12737.10 111.70 54511.57 88888.00 2016-05-09 01:39:06.125 130 12737.10 111.75 54511.57 88888.00 2016-05-09 01:39:06.250 130 12737.00 111.75 54511.60 88888.00 2016-05-09 01:39:06.375 130 12736.95 111.80 54511.65 88888.00 2016-05-09 01:39:06.500 130 12736.92 111.80 54511.65 88888.00 2016-05-09 01:39:06.625 130 12736.92 111.80 54511.68 88888.00 2016-05-09 01:39:06.750 130 12736.90 111.80 54511.72 88888.00 2016-05-09 01:39:06.875 130 12736.88 111.83 54511.72 88888.00 2016-05-09 01:39:07.000 130 12736.88 111.85 54511.72 88888.00 2016-05-09 01:39:07.125 130 12736.90 111.90 54511.78 88888.00 2016-05-09 01:39:07.250 130 12736.85 111.90 54511.85 88888.00 2016-05-09 01:39:07.375 130 12736.83 111.92 54511.85 88888.00 2016-05-09 01:39:07.500 130 12736.83 111.95 54511.88 88888.00 2016-05-09 01:39:07.625 130 12736.80 111.97 54511.88 88888.00 2016-05-09 01:39:07.750 130 12736.80 112.00 54511.88 88888.00 2016-05-09 01:39:07.875 130 12736.80 112.00 54511.90 88888.00 2016-05-09 01:39:08.000 130 12736.80 112.00 54511.93 88888.00 2016-05-09 01:39:08.125 130 12736.75 112.05 54511.95 88888.00 2016-05-09 01:39:08.250 130 12736.75 112.08 54512.00 88888.00 2016-05-09 01:39:08.375 130 12736.80 112.10 54512.03 88888.00 2016-05-09 01:39:08.500 130 12736.77 112.12 54512.05 88888.00 2016-05-09 01:39:08.625 130 12736.73 112.12 54512.05 88888.00 2016-05-09 01:39:08.750 130 12736.70 112.15 54512.05 88888.00 2016-05-09 01:39:08.875 130 12736.70 112.17 54512.07 88888.00 2016-05-09 01:39:09.000 130 12736.73 112.20 54512.07 88888.00 2016-05-09 01:39:09.125 130 12736.73 112.20 54512.12 88888.00 2016-05-09 01:39:09.250 130 12736.65 112.28 54512.15 88888.00 2016-05-09 01:39:09.375 130 12736.62 112.28 54512.18 88888.00 2016-05-09 01:39:09.500 130 12736.62 112.30 54512.20 88888.00 2016-05-09 01:39:09.625 130 12736.60 112.30 54512.22 88888.00 2016-05-09 01:39:09.750 130 12736.60 112.30 54512.22 88888.00 2016-05-09 01:39:09.875 130 12736.58 112.33 54512.25 88888.00 2016-05-09 01:39:10.000 130 12736.50 112.35 54512.28 88888.00 2016-05-09 01:39:10.125 130 12736.50 112.38 54512.32 88888.00 2016-05-09 01:39:10.250 130 12736.52 112.40 54512.38 88888.00 2016-05-09 01:39:10.375 130 12736.52 112.40 54512.38 88888.00 2016-05-09 01:39:10.500 130 12736.52 112.40 54512.43 88888.00 2016-05-09 01:39:10.625 130 12736.50 112.42 54512.45 88888.00 2016-05-09 01:39:10.750 130 12736.55 112.47 54512.45 88888.00 2016-05-09 01:39:10.875 130 12736.48 112.53 54512.45 88888.00 2016-05-09 01:39:11.000 130 12736.42 112.55 54512.50 88888.00 2016-05-09 01:39:11.125 130 12736.42 112.55 54512.53 88888.00 2016-05-09 01:39:11.250 130 12736.40 112.55 54512.55 88888.00 2016-05-09 01:39:11.375 130 12736.33 112.58 54512.55 88888.00 2016-05-09 01:39:11.500 130 12736.30 112.65 54512.60 88888.00 2016-05-09 01:39:11.625 130 12736.30 112.65 54512.60 88888.00 2016-05-09 01:39:11.750 130 12736.27 112.62 54512.62 88888.00 2016-05-09 01:39:11.875 130 12736.23 112.65 54512.65 88888.00 2016-05-09 01:39:12.000 130 12736.20 112.67 54512.70 88888.00 2016-05-09 01:39:12.125 130 12736.20 112.72 54512.72 88888.00 2016-05-09 01:39:12.250 130 12736.25 112.75 54512.72 88888.00 2016-05-09 01:39:12.375 130 12736.30 112.75 54512.75 88888.00 2016-05-09 01:39:12.500 130 12736.23 112.80 54512.78 88888.00 2016-05-09 01:39:12.625 130 12736.17 112.83 54512.78 88888.00 2016-05-09 01:39:12.750 130 12736.20 112.85 54512.78 88888.00 2016-05-09 01:39:12.875 130 12736.20 112.83 54512.82 88888.00 2016-05-09 01:39:13.000 130 12736.17 112.88 54512.85 88888.00 2016-05-09 01:39:13.125 130 12736.12 112.90 54512.88 88888.00 2016-05-09 01:39:13.250 130 12736.12 112.92 54512.90 88888.00 2016-05-09 01:39:13.375 130 12736.15 112.95 54512.90 88888.00 2016-05-09 01:39:13.500 130 12736.10 113.00 54512.93 88888.00 2016-05-09 01:39:13.625 130 12736.10 113.05 54512.97 88888.00 2016-05-09 01:39:13.750 130 12736.10 113.05 54513.00 88888.00 2016-05-09 01:39:13.875 130 12736.05 113.05 54513.00 88888.00 2016-05-09 01:39:14.000 130 12736.05 113.10 54513.05 88888.00 2016-05-09 01:39:14.125 130 12736.10 113.12 54513.07 88888.00 2016-05-09 01:39:14.250 130 12736.02 113.15 54513.10 88888.00 2016-05-09 01:39:14.375 130 12736.02 113.17 54513.10 88888.00 2016-05-09 01:39:14.500 130 12736.00 113.20 54513.12 88888.00 2016-05-09 01:39:14.625 130 12736.05 113.20 54513.18 88888.00 2016-05-09 01:39:14.750 130 12736.05 113.17 54513.20 88888.00 2016-05-09 01:39:14.875 130 12736.00 113.22 54513.22 88888.00 2016-05-09 01:39:15.000 130 12736.00 113.25 54513.20 88888.00 2016-05-09 01:39:15.125 130 12736.02 113.28 54513.25 88888.00 2016-05-09 01:39:15.250 130 12736.02 113.28 54513.28 88888.00 2016-05-09 01:39:15.375 130 12736.00 113.30 54513.32 88888.00 2016-05-09 01:39:15.500 130 12735.92 113.35 54513.32 88888.00 2016-05-09 01:39:15.625 130 12735.92 113.35 54513.35 88888.00 2016-05-09 01:39:15.750 130 12735.95 113.40 54513.38 88888.00 2016-05-09 01:39:15.875 130 12735.95 113.42 54513.38 88888.00 2016-05-09 01:39:16.000 130 12735.95 113.47 54513.43 88888.00 2016-05-09 01:39:16.125 130 12735.95 113.47 54513.45 88888.00 2016-05-09 01:39:16.250 130 12735.92 113.47 54513.47 88888.00 2016-05-09 01:39:16.375 130 12735.88 113.47 54513.47 88888.00 2016-05-09 01:39:16.500 130 12735.83 113.47 54513.53 88888.00 2016-05-09 01:39:16.625 130 12735.80 113.53 54513.55 88888.00 2016-05-09 01:39:16.750 130 12735.75 113.55 54513.60 88888.00 2016-05-09 01:39:16.875 130 12735.75 113.58 54513.60 88888.00 2016-05-09 01:39:17.000 130 12735.73 113.60 54513.60 88888.00 2016-05-09 01:39:17.125 130 12735.75 113.60 54513.60 88888.00 2016-05-09 01:39:17.250 130 12735.80 113.60 54513.65 88888.00 2016-05-09 01:39:17.375 130 12735.80 113.62 54513.68 88888.00 2016-05-09 01:39:17.500 130 12735.77 113.62 54513.70 88888.00 2016-05-09 01:39:17.625 130 12735.73 113.65 54513.75 88888.00 2016-05-09 01:39:17.750 130 12735.67 113.65 54513.80 88888.00 2016-05-09 01:39:17.875 130 12735.70 113.67 54513.82 88888.00 2016-05-09 01:39:18.000 130 12735.67 113.70 54513.82 88888.00 2016-05-09 01:39:18.125 130 12735.70 113.70 54513.82 88888.00 2016-05-09 01:39:18.250 130 12735.70 113.70 54513.88 88888.00 2016-05-09 01:39:18.375 130 12735.60 113.70 54513.90 88888.00 2016-05-09 01:39:18.500 130 12735.48 113.70 54513.93 88888.00 2016-05-09 01:39:18.625 130 12735.48 113.72 54513.97 88888.00 2016-05-09 01:39:18.750 130 12735.45 113.75 54514.00 88888.00 2016-05-09 01:39:18.875 130 12735.45 113.78 54514.05 88888.00 2016-05-09 01:39:19.000 130 12735.48 113.80 54514.05 88888.00 2016-05-09 01:39:19.125 130 12735.42 113.80 54514.07 88888.00 2016-05-09 01:39:19.250 130 12735.35 113.83 54514.10 88888.00 2016-05-09 01:39:19.375 130 12735.35 113.83 54514.15 88888.00 2016-05-09 01:39:19.500 130 12735.33 113.85 54514.15 88888.00 2016-05-09 01:39:19.625 130 12735.33 113.85 54514.20 88888.00 2016-05-09 01:39:19.750 130 12735.30 113.90 54514.22 88888.00 2016-05-09 01:39:19.875 130 12735.27 113.95 54514.28 88888.00 2016-05-09 01:39:20.000 130 12735.27 113.92 54514.30 88888.00 2016-05-09 01:39:20.125 130 12735.33 113.92 54514.32 88888.00 2016-05-09 01:39:20.250 130 12735.27 113.95 54514.32 88888.00 2016-05-09 01:39:20.375 130 12735.25 113.95 54514.32 88888.00 2016-05-09 01:39:20.500 130 12735.20 113.97 54514.38 88888.00 2016-05-09 01:39:20.625 130 12735.17 114.03 54514.40 88888.00 2016-05-09 01:39:20.750 130 12735.17 114.05 54514.45 88888.00 2016-05-09 01:39:20.875 130 12735.15 114.08 54514.45 88888.00 2016-05-09 01:39:21.000 130 12735.12 114.08 54514.53 88888.00 2016-05-09 01:39:21.125 130 12735.08 114.08 54514.55 88888.00 2016-05-09 01:39:21.250 130 12735.00 114.08 54514.62 88888.00 2016-05-09 01:39:21.375 130 12735.02 114.08 54514.62 88888.00 2016-05-09 01:39:21.500 130 12735.00 114.10 54514.62 88888.00 2016-05-09 01:39:21.625 130 12734.98 114.10 54514.68 88888.00 2016-05-09 01:39:21.750 130 12734.92 114.08 54514.72 88888.00 2016-05-09 01:39:21.875 130 12734.88 114.10 54514.75 88888.00 2016-05-09 01:39:22.000 130 12734.85 114.10 54514.75 88888.00 2016-05-09 01:39:22.125 130 12734.85 114.10 54514.78 88888.00 2016-05-09 01:39:22.250 130 12734.83 114.10 54514.82 88888.00 2016-05-09 01:39:22.375 130 12734.85 114.12 54514.85 88888.00 2016-05-09 01:39:22.500 130 12734.77 114.12 54514.88 88888.00 2016-05-09 01:39:22.625 130 12734.75 114.15 54514.90 88888.00 2016-05-09 01:39:22.750 130 12734.73 114.15 54514.93 88888.00 2016-05-09 01:39:22.875 130 12734.73 114.15 54514.97 88888.00 2016-05-09 01:39:23.000 130 12734.70 114.17 54515.03 88888.00 2016-05-09 01:39:23.125 130 12734.65 114.17 54515.05 88888.00 2016-05-09 01:39:23.250 130 12734.60 114.20 54515.10 88888.00 2016-05-09 01:39:23.375 130 12734.58 114.22 54515.10 88888.00 2016-05-09 01:39:23.500 130 12734.58 114.20 54515.12 88888.00 2016-05-09 01:39:23.625 130 12734.58 114.20 54515.18 88888.00 2016-05-09 01:39:23.750 130 12734.55 114.22 54515.20 88888.00 2016-05-09 01:39:23.875 130 12734.50 114.22 54515.22 88888.00 2016-05-09 01:39:24.000 130 12734.48 114.22 54515.25 88888.00 2016-05-09 01:39:24.125 130 12734.45 114.25 54515.28 88888.00 2016-05-09 01:39:24.250 130 12734.42 114.22 54515.32 88888.00 2016-05-09 01:39:24.375 130 12734.48 114.22 54515.32 88888.00 2016-05-09 01:39:24.500 130 12734.45 114.25 54515.35 88888.00 2016-05-09 01:39:24.625 130 12734.40 114.25 54515.38 88888.00 2016-05-09 01:39:24.750 130 12734.33 114.22 54515.40 88888.00 2016-05-09 01:39:24.875 130 12734.30 114.28 54515.45 88888.00 2016-05-09 01:39:25.000 130 12734.33 114.28 54515.50 88888.00 2016-05-09 01:39:25.125 130 12734.30 114.25 54515.53 88888.00 2016-05-09 01:39:25.250 130 12734.23 114.25 54515.57 88888.00 2016-05-09 01:39:25.375 130 12734.23 114.28 54515.60 88888.00 2016-05-09 01:39:25.500 130 12734.17 114.28 54515.65 88888.00 2016-05-09 01:39:25.625 130 12734.15 114.28 54515.65 88888.00 2016-05-09 01:39:25.750 130 12734.10 114.28 54515.68 88888.00 2016-05-09 01:39:25.875 130 12734.12 114.25 54515.72 88888.00 2016-05-09 01:39:26.000 130 12734.12 114.25 54515.75 88888.00 2016-05-09 01:39:26.125 130 12734.10 114.28 54515.78 88888.00 2016-05-09 01:39:26.250 130 12734.05 114.28 54515.82 88888.00 2016-05-09 01:39:26.375 130 12734.05 114.30 54515.85 88888.00 2016-05-09 01:39:26.500 130 12734.00 114.28 54515.88 88888.00 2016-05-09 01:39:26.625 130 12733.95 114.28 54515.90 88888.00 2016-05-09 01:39:26.750 130 12734.00 114.30 54515.95 88888.00 2016-05-09 01:39:26.875 130 12733.98 114.28 54515.95 88888.00 2016-05-09 01:39:27.000 130 12733.90 114.28 54515.97 88888.00 2016-05-09 01:39:27.125 130 12733.85 114.30 54515.97 88888.00 2016-05-09 01:39:27.250 130 12733.85 114.28 54516.00 88888.00 2016-05-09 01:39:27.375 130 12733.83 114.28 54516.05 88888.00 2016-05-09 01:39:27.500 130 12733.80 114.30 54516.10 88888.00 2016-05-09 01:39:27.625 130 12733.80 114.33 54516.10 88888.00 2016-05-09 01:39:27.750 130 12733.85 114.30 54516.15 88888.00 2016-05-09 01:39:27.875 130 12733.88 114.33 54516.20 88888.00 2016-05-09 01:39:28.000 130 12733.88 114.33 54516.20 88888.00 2016-05-09 01:39:28.125 130 12733.83 114.33 54516.22 88888.00 2016-05-09 01:39:28.250 130 12733.75 114.28 54516.25 88888.00 2016-05-09 01:39:28.375 130 12733.77 114.30 54516.28 88888.00 2016-05-09 01:39:28.500 130 12733.80 114.30 54516.30 88888.00 2016-05-09 01:39:28.625 130 12733.70 114.33 54516.35 88888.00 2016-05-09 01:39:28.750 130 12733.65 114.33 54516.38 88888.00 2016-05-09 01:39:28.875 130 12733.67 114.30 54516.40 88888.00 2016-05-09 01:39:29.000 130 12733.67 114.30 54516.43 88888.00 2016-05-09 01:39:29.125 130 12733.67 114.30 54516.47 88888.00 2016-05-09 01:39:29.250 130 12733.62 114.33 54516.50 88888.00 2016-05-09 01:39:29.375 130 12733.62 114.35 54516.53 88888.00 2016-05-09 01:39:29.500 130 12733.60 114.35 54516.55 88888.00 2016-05-09 01:39:29.625 130 12733.60 114.35 54516.57 88888.00 2016-05-09 01:39:29.750 130 12733.58 114.30 54516.62 88888.00 2016-05-09 01:39:29.875 130 12733.58 114.33 54516.65 88888.00 2016-05-09 01:39:30.000 130 12733.55 114.35 54516.70 88888.00 2016-05-09 01:39:30.125 130 12733.52 114.35 54516.72 88888.00 2016-05-09 01:39:30.250 130 12733.50 114.35 54516.75 88888.00 2016-05-09 01:39:30.375 130 12733.48 114.38 54516.78 88888.00 2016-05-09 01:39:30.500 130 12733.42 114.38 54516.78 88888.00 2016-05-09 01:39:30.625 130 12733.48 114.40 54516.80 88888.00 2016-05-09 01:39:30.750 130 12733.50 114.40 54516.85 88888.00 2016-05-09 01:39:30.875 130 12733.50 114.40 54516.88 88888.00 2016-05-09 01:39:31.000 130 12733.50 114.42 54516.90 88888.00 2016-05-09 01:39:31.125 130 12733.40 114.42 54516.90 88888.00 2016-05-09 01:39:31.250 130 12733.35 114.42 54516.93 88888.00 2016-05-09 01:39:31.375 130 12733.35 114.42 54516.95 88888.00 2016-05-09 01:39:31.500 130 12733.40 114.42 54516.95 88888.00 2016-05-09 01:39:31.625 130 12733.35 114.45 54517.00 88888.00 2016-05-09 01:39:31.750 130 12733.35 114.47 54517.03 88888.00 2016-05-09 01:39:31.875 130 12733.38 114.45 54517.05 88888.00 2016-05-09 01:39:32.000 130 12733.33 114.47 54517.07 88888.00 2016-05-09 01:39:32.125 130 12733.27 114.47 54517.12 88888.00 2016-05-09 01:39:32.250 130 12733.27 114.50 54517.15 88888.00 2016-05-09 01:39:32.375 130 12733.30 114.55 54517.15 88888.00 2016-05-09 01:39:32.500 130 12733.25 114.55 54517.18 88888.00 2016-05-09 01:39:32.625 130 12733.23 114.55 54517.20 88888.00 2016-05-09 01:39:32.750 130 12733.25 114.60 54517.25 88888.00 2016-05-09 01:39:32.875 130 12733.25 114.60 54517.28 88888.00 2016-05-09 01:39:33.000 130 12733.23 114.62 54517.28 88888.00 2016-05-09 01:39:33.125 130 12733.20 114.65 54517.30 88888.00 2016-05-09 01:39:33.250 130 12733.17 114.65 54517.38 88888.00 2016-05-09 01:39:33.375 130 12733.23 114.65 54517.38 88888.00 2016-05-09 01:39:33.500 130 12733.27 114.67 54517.43 88888.00 2016-05-09 01:39:33.625 130 12733.25 114.70 54517.45 88888.00 2016-05-09 01:39:33.750 130 12733.30 114.75 54517.45 88888.00 2016-05-09 01:39:33.875 130 12733.33 114.78 54517.45 88888.00 2016-05-09 01:39:34.000 130 12733.30 114.78 54517.47 88888.00 2016-05-09 01:39:34.125 130 12733.25 114.80 54517.50 88888.00 2016-05-09 01:39:34.250 130 12733.25 114.80 54517.53 88888.00 2016-05-09 01:39:34.375 130 12733.27 114.80 54517.55 88888.00 2016-05-09 01:39:34.500 130 12733.20 114.83 54517.55 88888.00 2016-05-09 01:39:34.625 130 12733.17 114.88 54517.60 88888.00 2016-05-09 01:39:34.750 130 12733.20 114.90 54517.62 88888.00 2016-05-09 01:39:34.875 130 12733.20 114.92 54517.62 88888.00 2016-05-09 01:39:35.000 130 12733.17 114.92 54517.68 88888.00 2016-05-09 01:39:35.125 130 12733.20 114.95 54517.72 88888.00 2016-05-09 01:39:35.250 130 12733.17 114.92 54517.70 88888.00 2016-05-09 01:39:35.375 130 12733.17 114.95 54517.72 88888.00 2016-05-09 01:39:35.500 130 12733.15 114.97 54517.75 88888.00 2016-05-09 01:39:35.625 130 12733.15 114.97 54517.78 88888.00 2016-05-09 01:39:35.750 130 12733.15 115.00 54517.80 88888.00 2016-05-09 01:39:35.875 130 12733.20 115.05 54517.82 88888.00 2016-05-09 01:39:36.000 130 12733.17 115.08 54517.82 88888.00 2016-05-09 01:39:36.125 130 12733.10 115.10 54517.85 88888.00 2016-05-09 01:39:36.250 130 12733.05 115.15 54517.88 88888.00 2016-05-09 01:39:36.375 130 12733.10 115.15 54517.90 88888.00 2016-05-09 01:39:36.500 130 12733.08 115.17 54517.93 88888.00 2016-05-09 01:39:36.625 130 12733.10 115.20 54517.95 88888.00 2016-05-09 01:39:36.750 130 12733.12 115.22 54517.97 88888.00 2016-05-09 01:39:36.875 130 12733.15 115.22 54518.03 88888.00 2016-05-09 01:39:37.000 130 12733.12 115.28 54518.00 88888.00 2016-05-09 01:39:37.125 130 12733.10 115.30 54518.03 88888.00 2016-05-09 01:39:37.250 130 12733.02 115.28 54518.07 88888.00 2016-05-09 01:39:37.375 130 12733.10 115.30 54518.10 88888.00 2016-05-09 01:39:37.500 130 12733.10 115.40 54518.10 88888.00 2016-05-09 01:39:37.625 130 12733.12 115.42 54518.10 88888.00 2016-05-09 01:39:37.750 130 12733.10 115.45 54518.12 88888.00 2016-05-09 01:39:37.875 130 12733.05 115.50 54518.15 88888.00 2016-05-09 01:39:38.000 130 12733.10 115.50 54518.20 88888.00 2016-05-09 01:39:38.125 130 12733.12 115.50 54518.20 88888.00 2016-05-09 01:39:38.250 130 12733.02 115.53 54518.25 88888.00 2016-05-09 01:39:38.375 130 12733.00 115.60 54518.25 88888.00 2016-05-09 01:39:38.500 130 12733.02 115.60 54518.25 88888.00 2016-05-09 01:39:38.625 130 12733.08 115.62 54518.28 88888.00 2016-05-09 01:39:38.750 130 12733.05 115.67 54518.30 88888.00 2016-05-09 01:39:38.875 130 12733.08 115.67 54518.32 88888.00 2016-05-09 01:39:39.000 130 12733.02 115.70 54518.38 88888.00 2016-05-09 01:39:39.125 130 12732.95 115.78 54518.38 88888.00 2016-05-09 01:39:39.250 130 12732.92 115.78 54518.38 88888.00 2016-05-09 01:39:39.375 130 12732.98 115.78 54518.40 88888.00 2016-05-09 01:39:39.500 130 12732.98 115.80 54518.43 88888.00 2016-05-09 01:39:39.625 130 12732.92 115.85 54518.43 88888.00 2016-05-09 01:39:39.750 130 12732.92 115.88 54518.43 88888.00 2016-05-09 01:39:39.875 130 12732.90 115.90 54518.45 88888.00 2016-05-09 01:39:40.000 130 12732.85 115.92 54518.47 88888.00 2016-05-09 01:39:40.125 130 12732.88 116.00 54518.55 88888.00 2016-05-09 01:39:40.250 130 12732.92 116.00 54518.55 88888.00 2016-05-09 01:39:40.375 130 12732.92 116.03 54518.57 88888.00 2016-05-09 01:39:40.500 130 12732.90 116.05 54518.57 88888.00 2016-05-09 01:39:40.625 130 12732.90 116.08 54518.62 88888.00 2016-05-09 01:39:40.750 130 12732.90 116.10 54518.65 88888.00 2016-05-09 01:39:40.875 130 12732.95 116.15 54518.68 88888.00 2016-05-09 01:39:41.000 130 12732.88 116.15 54518.65 88888.00 2016-05-09 01:39:41.125 130 12732.85 116.15 54518.68 88888.00 2016-05-09 01:39:41.250 130 12732.80 116.12 54518.70 88888.00 2016-05-09 01:39:41.375 130 12732.80 116.15 54518.72 88888.00 2016-05-09 01:39:41.500 130 12732.77 116.20 54518.75 88888.00 2016-05-09 01:39:41.625 130 12732.77 116.22 54518.78 88888.00 2016-05-09 01:39:41.750 130 12732.75 116.20 54518.78 88888.00 2016-05-09 01:39:41.875 130 12732.73 116.25 54518.80 88888.00 2016-05-09 01:39:42.000 130 12732.73 116.25 54518.80 88888.00 2016-05-09 01:39:42.125 130 12732.70 116.28 54518.85 88888.00 2016-05-09 01:39:42.250 130 12732.62 116.33 54518.88 88888.00 2016-05-09 01:39:42.375 130 12732.58 116.30 54518.88 88888.00 2016-05-09 01:39:42.500 130 12732.58 116.33 54518.90 88888.00 2016-05-09 01:39:42.625 130 12732.58 116.35 54518.93 88888.00 2016-05-09 01:39:42.750 130 12732.62 116.35 54518.97 88888.00 2016-05-09 01:39:42.875 130 12732.62 116.42 54519.03 88888.00 2016-05-09 01:39:43.000 130 12732.62 116.42 54519.03 88888.00 2016-05-09 01:39:43.125 130 12732.60 116.42 54519.05 88888.00 2016-05-09 01:39:43.250 130 12732.58 116.40 54519.05 88888.00 2016-05-09 01:39:43.375 130 12732.55 116.42 54519.07 88888.00 2016-05-09 01:39:43.500 130 12732.52 116.45 54519.10 88888.00 2016-05-09 01:39:43.625 130 12732.48 116.47 54519.12 88888.00 2016-05-09 01:39:43.750 130 12732.45 116.47 54519.15 88888.00 2016-05-09 01:39:43.875 130 12732.40 116.50 54519.15 88888.00 2016-05-09 01:39:44.000 130 12732.38 116.50 54519.18 88888.00 2016-05-09 01:39:44.125 130 12732.40 116.50 54519.20 88888.00 2016-05-09 01:39:44.250 130 12732.42 116.50 54519.22 88888.00 2016-05-09 01:39:44.375 130 12732.48 116.53 54519.25 88888.00 2016-05-09 01:39:44.500 130 12732.42 116.53 54519.25 88888.00 2016-05-09 01:39:44.625 130 12732.38 116.47 54519.25 88888.00 2016-05-09 01:39:44.750 130 12732.35 116.47 54519.25 88888.00 2016-05-09 01:39:44.875 130 12732.38 116.50 54519.28 88888.00 2016-05-09 01:39:45.000 130 12732.35 116.55 54519.30 88888.00 2016-05-09 01:39:45.125 130 12732.30 116.55 54519.32 88888.00 2016-05-09 01:39:45.250 130 12732.25 116.53 54519.40 88888.00 2016-05-09 01:39:45.375 130 12732.25 116.50 54519.43 88888.00 2016-05-09 01:39:45.500 130 12732.25 116.53 54519.43 88888.00 2016-05-09 01:39:45.625 130 12732.27 116.53 54519.45 88888.00 2016-05-09 01:39:45.750 130 12732.27 116.50 54519.45 88888.00 2016-05-09 01:39:45.875 130 12732.23 116.50 54519.47 88888.00 2016-05-09 01:39:46.000 130 12732.20 116.53 54519.50 88888.00 2016-05-09 01:39:46.125 130 12732.20 116.50 54519.53 88888.00 2016-05-09 01:39:46.250 130 12732.17 116.50 54519.60 88888.00 2016-05-09 01:39:46.375 130 12732.17 116.47 54519.62 88888.00 2016-05-09 01:39:46.500 130 12732.15 116.47 54519.62 88888.00 2016-05-09 01:39:46.625 130 12732.10 116.47 54519.62 88888.00 2016-05-09 01:39:46.750 130 12732.08 116.47 54519.65 88888.00 2016-05-09 01:39:46.875 130 12732.00 116.47 54519.68 88888.00 2016-05-09 01:39:47.000 130 12732.00 116.47 54519.70 88888.00 2016-05-09 01:39:47.125 130 12731.98 116.47 54519.70 88888.00 2016-05-09 01:39:47.250 130 12731.92 116.47 54519.75 88888.00 2016-05-09 01:39:47.375 130 12731.92 116.47 54519.78 88888.00 2016-05-09 01:39:47.500 130 12731.92 116.45 54519.82 88888.00 2016-05-09 01:39:47.625 130 12731.90 116.47 54519.82 88888.00 2016-05-09 01:39:47.750 130 12731.88 116.45 54519.85 88888.00 2016-05-09 01:39:47.875 130 12731.88 116.42 54519.88 88888.00 2016-05-09 01:39:48.000 130 12731.83 116.45 54519.93 88888.00 2016-05-09 01:39:48.125 130 12731.77 116.45 54519.97 88888.00 2016-05-09 01:39:48.250 130 12731.73 116.42 54520.00 88888.00 2016-05-09 01:39:48.375 130 12731.73 116.42 54520.00 88888.00 2016-05-09 01:39:48.500 130 12731.77 116.42 54520.03 88888.00 2016-05-09 01:39:48.625 130 12731.77 116.40 54520.05 88888.00 2016-05-09 01:39:48.750 130 12731.75 116.38 54520.07 88888.00 2016-05-09 01:39:48.875 130 12731.67 116.38 54520.07 88888.00 2016-05-09 01:39:49.000 130 12731.67 116.38 54520.07 88888.00 2016-05-09 01:39:49.125 130 12731.65 116.38 54520.15 88888.00 2016-05-09 01:39:49.250 130 12731.60 116.33 54520.15 88888.00 2016-05-09 01:39:49.375 130 12731.58 116.30 54520.18 88888.00 2016-05-09 01:39:49.500 130 12731.55 116.30 54520.20 88888.00 2016-05-09 01:39:49.625 130 12731.50 116.33 54520.25 88888.00 2016-05-09 01:39:49.750 130 12731.45 116.30 54520.28 88888.00 2016-05-09 01:39:49.875 130 12731.42 116.28 54520.30 88888.00 2016-05-09 01:39:50.000 130 12731.45 116.22 54520.25 88888.00 2016-05-09 01:39:50.125 130 12731.38 116.22 54520.25 88888.00 2016-05-09 01:39:50.250 130 12731.27 116.17 54520.25 88888.00 2016-05-09 01:39:50.375 130 12731.30 116.17 54520.28 88888.00 2016-05-09 01:39:50.500 130 12731.27 116.20 54520.35 88888.00 2016-05-09 01:39:50.625 130 12731.23 116.17 54520.38 88888.00 2016-05-09 01:39:50.750 130 12731.17 116.20 54520.40 88888.00 2016-05-09 01:39:50.875 130 12731.15 116.17 54520.43 88888.00 2016-05-09 01:39:51.000 130 12731.17 116.20 54520.45 88888.00 2016-05-09 01:39:51.125 130 12731.12 116.20 54520.47 88888.00 2016-05-09 01:39:51.250 130 12731.05 116.20 54520.53 88888.00 2016-05-09 01:39:51.375 130 12731.02 116.20 54520.53 88888.00 2016-05-09 01:39:51.500 130 12731.00 116.17 54520.55 88888.00 2016-05-09 01:39:51.625 130 12731.00 116.17 54520.60 88888.00 2016-05-09 01:39:51.750 130 12730.95 116.15 54520.62 88888.00 2016-05-09 01:39:51.875 130 12730.90 116.15 54520.65 88888.00 2016-05-09 01:39:52.000 130 12730.88 116.12 54520.68 88888.00 2016-05-09 01:39:52.125 130 12730.80 116.12 54520.72 88888.00 2016-05-09 01:39:52.250 130 12730.70 116.15 54520.78 88888.00 2016-05-09 01:39:52.375 130 12730.70 116.20 54520.78 88888.00 2016-05-09 01:39:52.500 130 12730.67 116.15 54520.78 88888.00 2016-05-09 01:39:52.625 130 12730.60 116.15 54520.80 88888.00 2016-05-09 01:39:52.750 130 12730.55 116.15 54520.80 88888.00 2016-05-09 01:39:52.875 130 12730.50 116.12 54520.85 88888.00 2016-05-09 01:39:53.000 130 12730.52 116.10 54520.88 88888.00 2016-05-09 01:39:53.125 130 12730.52 116.15 54520.90 88888.00 2016-05-09 01:39:53.250 130 12730.42 116.12 54520.93 88888.00 2016-05-09 01:39:53.375 130 12730.42 116.12 54520.95 88888.00 2016-05-09 01:39:53.500 130 12730.33 116.12 54520.97 88888.00 2016-05-09 01:39:53.625 130 12730.27 116.12 54521.00 88888.00 2016-05-09 01:39:53.750 130 12730.25 116.15 54521.03 88888.00 2016-05-09 01:39:53.875 130 12730.27 116.12 54521.05 88888.00 2016-05-09 01:39:54.000 130 12730.20 116.15 54521.10 88888.00 2016-05-09 01:39:54.125 130 12730.10 116.15 54521.10 88888.00 2016-05-09 01:39:54.250 130 12730.05 116.17 54521.12 88888.00 2016-05-09 01:39:54.375 130 12730.10 116.17 54521.18 88888.00 2016-05-09 01:39:54.500 130 12730.10 116.20 54521.20 88888.00 2016-05-09 01:39:54.625 130 12730.02 116.22 54521.20 88888.00 2016-05-09 01:39:54.750 130 12729.95 116.22 54521.22 88888.00 2016-05-09 01:39:54.875 130 12729.90 116.20 54521.25 88888.00 2016-05-09 01:39:55.000 130 12729.85 116.22 54521.28 88888.00 2016-05-09 01:39:55.125 130 12729.80 116.22 54521.28 88888.00 2016-05-09 01:39:55.250 130 12729.75 116.25 54521.32 88888.00 2016-05-09 01:39:55.375 130 12729.77 116.25 54521.32 88888.00 2016-05-09 01:39:55.500 130 12729.75 116.28 54521.38 88888.00 2016-05-09 01:39:55.625 130 12729.70 116.33 54521.40 88888.00 2016-05-09 01:39:55.750 130 12729.65 116.35 54521.45 88888.00 2016-05-09 01:39:55.875 130 12729.65 116.35 54521.45 88888.00 2016-05-09 01:39:56.000 130 12729.65 116.35 54521.47 88888.00 2016-05-09 01:39:56.125 130 12729.65 116.38 54521.53 88888.00 2016-05-09 01:39:56.250 130 12729.58 116.38 54521.53 88888.00 2016-05-09 01:39:56.375 130 12729.55 116.40 54521.55 88888.00 2016-05-09 01:39:56.500 130 12729.50 116.45 54521.55 88888.00 2016-05-09 01:39:56.625 130 12729.50 116.45 54521.57 88888.00 2016-05-09 01:39:56.750 130 12729.52 116.47 54521.62 88888.00 2016-05-09 01:39:56.875 130 12729.52 116.47 54521.60 88888.00 2016-05-09 01:39:57.000 130 12729.38 116.47 54521.62 88888.00 2016-05-09 01:39:57.125 130 12729.33 116.55 54521.65 88888.00 2016-05-09 01:39:57.250 130 12729.33 116.58 54521.68 88888.00 2016-05-09 01:39:57.375 130 12729.33 116.58 54521.68 88888.00 2016-05-09 01:39:57.500 130 12729.25 116.60 54521.68 88888.00 2016-05-09 01:39:57.625 130 12729.23 116.60 54521.68 88888.00 2016-05-09 01:39:57.750 130 12729.20 116.60 54521.70 88888.00 2016-05-09 01:39:57.875 130 12729.17 116.62 54521.72 88888.00 2016-05-09 01:39:58.000 130 12729.20 116.65 54521.78 88888.00 2016-05-09 01:39:58.125 130 12729.23 116.67 54521.78 88888.00 2016-05-09 01:39:58.250 130 12729.17 116.70 54521.80 88888.00 2016-05-09 01:39:58.375 130 12729.17 116.75 54521.82 88888.00 2016-05-09 01:39:58.500 130 12729.10 116.78 54521.82 88888.00 2016-05-09 01:39:58.625 130 12729.05 116.80 54521.85 88888.00 2016-05-09 01:39:58.750 130 12729.00 116.80 54521.88 88888.00 2016-05-09 01:39:58.875 130 12729.00 116.80 54521.88 88888.00 2016-05-09 01:39:59.000 130 12729.02 116.85 54521.90 88888.00 2016-05-09 01:39:59.125 130 12729.02 116.90 54521.93 88888.00 2016-05-09 01:39:59.250 130 12729.02 116.90 54521.95 88888.00 2016-05-09 01:39:59.375 130 12728.95 116.95 54521.95 88888.00 2016-05-09 01:39:59.500 130 12728.88 116.97 54521.97 88888.00 2016-05-09 01:39:59.625 130 12728.85 117.00 54522.00 88888.00 2016-05-09 01:39:59.750 130 12728.85 117.05 54522.00 88888.00 2016-05-09 01:39:59.875 130 12728.85 117.08 54522.03 88888.00 2016-05-09 01:40:00.000 130 12728.83 117.12 54522.00 88888.00 2016-05-09 01:40:00.125 130 12728.83 117.20 54522.05 88888.00 2016-05-09 01:40:00.250 130 12728.80 117.17 54522.03 88888.00 2016-05-09 01:40:00.375 130 12728.80 117.17 54522.05 88888.00 2016-05-09 01:40:00.500 130 12728.83 117.20 54522.03 88888.00 2016-05-09 01:40:00.625 130 12728.88 117.22 54522.07 88888.00 2016-05-09 01:40:00.750 130 12728.85 117.25 54522.10 88888.00 2016-05-09 01:40:00.875 130 12728.80 117.28 54522.10 88888.00 2016-05-09 01:40:01.000 130 12728.77 117.28 54522.12 88888.00 2016-05-09 01:40:01.125 130 12728.73 117.28 54522.15 88888.00 2016-05-09 01:40:01.250 130 12728.62 117.28 54522.15 88888.00 2016-05-09 01:40:01.375 130 12728.65 117.35 54522.15 88888.00 2016-05-09 01:40:01.500 130 12728.65 117.38 54522.15 88888.00 2016-05-09 01:40:01.625 130 12728.62 117.42 54522.18 88888.00 2016-05-09 01:40:01.750 130 12728.62 117.45 54522.20 88888.00 2016-05-09 01:40:01.875 130 12728.65 117.45 54522.22 88888.00 2016-05-09 01:40:02.000 130 12728.65 117.47 54522.22 88888.00 2016-05-09 01:40:02.125 130 12728.58 117.47 54522.22 88888.00 2016-05-09 01:40:02.250 130 12728.40 117.47 54522.22 88888.00 2016-05-09 01:40:02.375 130 12728.42 117.50 54522.22 88888.00 2016-05-09 01:40:02.500 130 12728.45 117.55 54522.22 88888.00 2016-05-09 01:40:02.625 130 12728.42 117.58 54522.25 88888.00 2016-05-09 01:40:02.750 130 12728.40 117.58 54522.28 88888.00 2016-05-09 01:40:02.875 130 12728.40 117.60 54522.28 88888.00 2016-05-09 01:40:03.000 130 12728.40 117.62 54522.30 88888.00 2016-05-09 01:40:03.125 130 12728.38 117.65 54522.32 88888.00 2016-05-09 01:40:03.250 130 12728.33 117.67 54522.30 88888.00 2016-05-09 01:40:03.375 130 12728.30 117.72 54522.30 88888.00 2016-05-09 01:40:03.500 130 12728.30 117.72 54522.35 88888.00 2016-05-09 01:40:03.625 130 12728.30 117.70 54522.35 88888.00 2016-05-09 01:40:03.750 130 12728.25 117.75 54522.35 88888.00 2016-05-09 01:40:03.875 130 12728.25 117.75 54522.35 88888.00 2016-05-09 01:40:04.000 130 12728.27 117.78 54522.38 88888.00 2016-05-09 01:40:04.125 130 12728.25 117.83 54522.40 88888.00 2016-05-09 01:40:04.250 130 12728.17 117.83 54522.40 88888.00 2016-05-09 01:40:04.375 130 12728.15 117.83 54522.40 88888.00 2016-05-09 01:40:04.500 130 12728.17 117.85 54522.43 88888.00 2016-05-09 01:40:04.625 130 12728.15 117.88 54522.43 88888.00 2016-05-09 01:40:04.750 130 12728.10 117.90 54522.45 88888.00 2016-05-09 01:40:04.875 130 12728.05 117.92 54522.45 88888.00 2016-05-09 01:40:05.000 130 12728.02 117.92 54522.45 88888.00 2016-05-09 01:40:05.125 130 12728.02 117.97 54522.45 88888.00 2016-05-09 01:40:05.250 130 12728.00 117.97 54522.47 88888.00 2016-05-09 01:40:05.375 130 12728.02 118.00 54522.47 88888.00 2016-05-09 01:40:05.500 130 12728.00 118.00 54522.47 88888.00 2016-05-09 01:40:05.625 130 12728.00 118.00 54522.47 88888.00 2016-05-09 01:40:05.750 130 12727.98 118.00 54522.47 88888.00 2016-05-09 01:40:05.875 130 12727.95 118.05 54522.50 88888.00 2016-05-09 01:40:06.000 130 12727.92 118.05 54522.50 88888.00 2016-05-09 01:40:06.125 130 12727.90 118.05 54522.53 88888.00 2016-05-09 01:40:06.250 130 12727.90 118.08 54522.53 88888.00 2016-05-09 01:40:06.375 130 12727.90 118.10 54522.55 88888.00 2016-05-09 01:40:06.500 130 12727.88 118.12 54522.55 88888.00 2016-05-09 01:40:06.625 130 12727.83 118.12 54522.55 88888.00 2016-05-09 01:40:06.750 130 12727.85 118.12 54522.55 88888.00 2016-05-09 01:40:06.875 130 12727.85 118.12 54522.53 88888.00 2016-05-09 01:40:07.000 130 12727.75 118.15 54522.50 88888.00 2016-05-09 01:40:07.125 130 12727.67 118.15 54522.55 88888.00 2016-05-09 01:40:07.250 130 12727.60 118.15 54522.60 88888.00 2016-05-09 01:40:07.375 130 12727.58 118.17 54522.60 88888.00 2016-05-09 01:40:07.500 130 12727.60 118.22 54522.60 88888.00 2016-05-09 01:40:07.625 130 12727.60 118.22 54522.65 88888.00 2016-05-09 01:40:07.750 130 12727.55 118.22 54522.62 88888.00 2016-05-09 01:40:07.875 130 12727.50 118.22 54522.62 88888.00 2016-05-09 01:40:08.000 130 12727.50 118.22 54522.62 88888.00 2016-05-09 01:40:08.125 130 12727.42 118.28 54522.65 88888.00 2016-05-09 01:40:08.250 130 12727.40 118.25 54522.65 88888.00 2016-05-09 01:40:08.375 130 12727.42 118.25 54522.65 88888.00 2016-05-09 01:40:08.500 130 12727.40 118.22 54522.65 88888.00 2016-05-09 01:40:08.625 130 12727.33 118.22 54522.65 88888.00 2016-05-09 01:40:08.750 130 12727.27 118.28 54522.70 88888.00 2016-05-09 01:40:08.875 130 12727.30 118.28 54522.70 88888.00 2016-05-09 01:40:09.000 130 12727.33 118.25 54522.70 88888.00 2016-05-09 01:40:09.125 130 12727.33 118.22 54522.72 88888.00 2016-05-09 01:40:09.250 130 12727.23 118.25 54522.75 88888.00 2016-05-09 01:40:09.375 130 12727.20 118.28 54522.78 88888.00 2016-05-09 01:40:09.500 130 12727.17 118.28 54522.78 88888.00 2016-05-09 01:40:09.625 130 12727.17 118.28 54522.78 88888.00 2016-05-09 01:40:09.750 130 12727.12 118.28 54522.78 88888.00 2016-05-09 01:40:09.875 130 12727.02 118.30 54522.82 88888.00 2016-05-09 01:40:10.000 130 12727.00 118.30 54522.80 88888.00 2016-05-09 01:40:10.125 130 12727.05 118.28 54522.80 88888.00 2016-05-09 01:40:10.250 130 12726.92 118.25 54522.82 88888.00 2016-05-09 01:40:10.375 130 12726.90 118.28 54522.82 88888.00 2016-05-09 01:40:10.500 130 12726.83 118.28 54522.80 88888.00 2016-05-09 01:40:10.625 130 12726.75 118.25 54522.78 88888.00 2016-05-09 01:40:10.750 130 12726.75 118.30 54522.80 88888.00 2016-05-09 01:40:10.875 130 12726.80 118.30 54522.85 88888.00 2016-05-09 01:40:11.000 130 12726.75 118.30 54522.82 88888.00 2016-05-09 01:40:11.125 130 12726.70 118.33 54522.85 88888.00 2016-05-09 01:40:11.250 130 12726.65 118.28 54522.88 88888.00 2016-05-09 01:40:11.375 130 12726.62 118.30 54522.88 88888.00 2016-05-09 01:40:11.500 130 12726.62 118.28 54522.88 88888.00 2016-05-09 01:40:11.625 130 12726.58 118.28 54522.88 88888.00 2016-05-09 01:40:11.750 130 12726.55 118.30 54522.88 88888.00 2016-05-09 01:40:11.875 130 12726.52 118.28 54522.90 88888.00 2016-05-09 01:40:12.000 130 12726.45 118.28 54522.90 88888.00 2016-05-09 01:40:12.125 130 12726.40 118.28 54522.93 88888.00 2016-05-09 01:40:12.250 130 12726.33 118.25 54522.90 88888.00 2016-05-09 01:40:12.375 130 12726.35 118.25 54522.90 88888.00 2016-05-09 01:40:12.500 130 12726.38 118.25 54522.93 88888.00 2016-05-09 01:40:12.625 130 12726.27 118.22 54522.93 88888.00 2016-05-09 01:40:12.750 130 12726.20 118.25 54522.93 88888.00 2016-05-09 01:40:12.875 130 12726.15 118.25 54522.95 88888.00 2016-05-09 01:40:13.000 130 12726.12 118.28 54522.95 88888.00 2016-05-09 01:40:13.125 130 12726.12 118.22 54522.97 88888.00 2016-05-09 01:40:13.250 130 12726.08 118.22 54522.97 88888.00 2016-05-09 01:40:13.375 130 12726.02 118.22 54522.97 88888.00 2016-05-09 01:40:13.500 130 12726.02 118.22 54523.00 88888.00 2016-05-09 01:40:13.625 130 12726.08 118.20 54523.03 88888.00 2016-05-09 01:40:13.750 130 12726.08 118.20 54523.03 88888.00 2016-05-09 01:40:13.875 130 12726.02 118.17 54523.03 88888.00 2016-05-09 01:40:14.000 130 12726.02 118.22 54523.03 88888.00 2016-05-09 01:40:14.125 130 12726.02 118.25 54523.03 88888.00 2016-05-09 01:40:14.250 130 12725.92 118.22 54523.05 88888.00 2016-05-09 01:40:14.375 130 12725.92 118.22 54523.03 88888.00 2016-05-09 01:40:14.500 130 12725.92 118.22 54523.03 88888.00 2016-05-09 01:40:14.625 130 12725.85 118.20 54523.05 88888.00 2016-05-09 01:40:14.750 130 12725.88 118.17 54523.03 88888.00 2016-05-09 01:40:14.875 130 12725.90 118.17 54523.05 88888.00 2016-05-09 01:40:15.000 130 12725.88 118.17 54523.05 88888.00 2016-05-09 01:40:15.125 130 12725.90 118.20 54523.07 88888.00 2016-05-09 01:40:15.250 130 12725.85 118.20 54523.07 88888.00 2016-05-09 01:40:15.375 130 12725.83 118.17 54523.07 88888.00 2016-05-09 01:40:15.500 130 12725.80 118.20 54523.10 88888.00 2016-05-09 01:40:15.625 130 12725.75 118.20 54523.12 88888.00 2016-05-09 01:40:15.750 130 12725.73 118.17 54523.10 88888.00 2016-05-09 01:40:15.875 130 12725.77 118.15 54523.07 88888.00 2016-05-09 01:40:16.000 130 12725.80 118.12 54523.10 88888.00 2016-05-09 01:40:16.125 130 12725.77 118.15 54523.12 88888.00 2016-05-09 01:40:16.250 130 12725.73 118.12 54523.10 88888.00 2016-05-09 01:40:16.375 130 12725.65 118.08 54523.12 88888.00 2016-05-09 01:40:16.500 130 12725.65 118.08 54523.10 88888.00 2016-05-09 01:40:16.625 130 12725.67 118.08 54523.12 88888.00 2016-05-09 01:40:16.750 130 12725.67 118.05 54523.10 88888.00 2016-05-09 01:40:16.875 130 12725.60 118.05 54523.10 88888.00 2016-05-09 01:40:17.000 130 12725.60 118.08 54523.10 88888.00 2016-05-09 01:40:17.125 130 12725.62 118.05 54523.15 88888.00 2016-05-09 01:40:17.250 130 12725.67 118.03 54523.12 88888.00 2016-05-09 01:40:17.375 130 12725.65 118.00 54523.15 88888.00 2016-05-09 01:40:17.500 130 12725.62 118.00 54523.12 88888.00 2016-05-09 01:40:17.625 130 12725.62 117.97 54523.10 88888.00 2016-05-09 01:40:17.750 130 12725.65 118.00 54523.12 88888.00 2016-05-09 01:40:17.875 130 12725.67 117.97 54523.12 88888.00 2016-05-09 01:40:18.000 130 12725.67 117.95 54523.12 88888.00 2016-05-09 01:40:18.125 130 12725.62 117.97 54523.12 88888.00 2016-05-09 01:40:18.250 130 12725.55 117.97 54523.15 88888.00 2016-05-09 01:40:18.375 130 12725.60 117.95 54523.12 88888.00 2016-05-09 01:40:18.500 130 12725.58 117.95 54523.15 88888.00 2016-05-09 01:40:18.625 130 12725.60 117.92 54523.15 88888.00 2016-05-09 01:40:18.750 130 12725.58 117.92 54523.12 88888.00 2016-05-09 01:40:18.875 130 12725.50 117.90 54523.15 88888.00 2016-05-09 01:40:19.000 130 12725.45 117.90 54523.15 88888.00 2016-05-09 01:40:19.125 130 12725.48 117.88 54523.18 88888.00 2016-05-09 01:40:19.250 130 12725.45 117.88 54523.18 88888.00 2016-05-09 01:40:19.375 130 12725.50 117.88 54523.15 88888.00 2016-05-09 01:40:19.500 130 12725.52 117.88 54523.15 88888.00 2016-05-09 01:40:19.625 130 12725.52 117.88 54523.18 88888.00 2016-05-09 01:40:19.750 130 12725.52 117.85 54523.18 88888.00 2016-05-09 01:40:19.875 130 12725.55 117.83 54523.18 88888.00 2016-05-09 01:40:20.000 130 12725.60 117.80 54523.18 88888.00 2016-05-09 01:40:20.125 130 12725.58 117.83 54523.18 88888.00 2016-05-09 01:40:20.250 130 12725.58 117.80 54523.18 88888.00 2016-05-09 01:40:20.375 130 12725.60 117.80 54523.18 88888.00 2016-05-09 01:40:20.500 130 12725.60 117.83 54523.15 88888.00 2016-05-09 01:40:20.625 130 12725.55 117.80 54523.15 88888.00 2016-05-09 01:40:20.750 130 12725.50 117.80 54523.12 88888.00 2016-05-09 01:40:20.875 130 12725.55 117.78 54523.12 88888.00 2016-05-09 01:40:21.000 130 12725.58 117.80 54523.12 88888.00 2016-05-09 01:40:21.125 130 12725.55 117.83 54523.18 88888.00 2016-05-09 01:40:21.250 130 12725.52 117.78 54523.15 88888.00 2016-05-09 01:40:21.375 130 12725.58 117.80 54523.12 88888.00 2016-05-09 01:40:21.500 130 12725.58 117.78 54523.12 88888.00 2016-05-09 01:40:21.625 130 12725.58 117.75 54523.15 88888.00 2016-05-09 01:40:21.750 130 12725.60 117.78 54523.12 88888.00 2016-05-09 01:40:21.875 130 12725.55 117.78 54523.12 88888.00 2016-05-09 01:40:22.000 130 12725.55 117.75 54523.10 88888.00 2016-05-09 01:40:22.125 130 12725.58 117.75 54523.10 88888.00 2016-05-09 01:40:22.250 130 12725.55 117.70 54523.10 88888.00 2016-05-09 01:40:22.375 130 12725.58 117.70 54523.10 88888.00 2016-05-09 01:40:22.500 130 12725.58 117.70 54523.10 88888.00 2016-05-09 01:40:22.625 130 12725.60 117.70 54523.10 88888.00 2016-05-09 01:40:22.750 130 12725.60 117.72 54523.07 88888.00 2016-05-09 01:40:22.875 130 12725.65 117.70 54523.07 88888.00 2016-05-09 01:40:23.000 130 12725.67 117.65 54523.05 88888.00 2016-05-09 01:40:23.125 130 12725.70 117.65 54523.07 88888.00 2016-05-09 01:40:23.250 130 12725.67 117.62 54523.10 88888.00 2016-05-09 01:40:23.375 130 12725.70 117.65 54523.10 88888.00 2016-05-09 01:40:23.500 130 12725.65 117.67 54523.12 88888.00 2016-05-09 01:40:23.625 130 12725.58 117.65 54523.12 88888.00 2016-05-09 01:40:23.750 130 12725.60 117.62 54523.10 88888.00 2016-05-09 01:40:23.875 130 12725.65 117.62 54523.07 88888.00 2016-05-09 01:40:24.000 130 12725.65 117.62 54523.07 88888.00 2016-05-09 01:40:24.125 130 12725.67 117.60 54523.05 88888.00 2016-05-09 01:40:24.250 130 12725.65 117.58 54523.05 88888.00 2016-05-09 01:40:24.375 130 12725.70 117.60 54523.05 88888.00 2016-05-09 01:40:24.500 130 12725.73 117.62 54523.03 88888.00 2016-05-09 01:40:24.625 130 12725.73 117.62 54523.05 88888.00 2016-05-09 01:40:24.750 130 12725.73 117.62 54523.05 88888.00 2016-05-09 01:40:24.875 130 12725.73 117.62 54523.03 88888.00 2016-05-09 01:40:25.000 130 12725.75 117.62 54523.00 88888.00 2016-05-09 01:40:25.125 130 12725.80 117.67 54523.00 88888.00 2016-05-09 01:40:25.250 130 12725.75 117.65 54523.03 88888.00 2016-05-09 01:40:25.375 130 12725.75 117.62 54523.03 88888.00 2016-05-09 01:40:25.500 130 12725.80 117.62 54523.00 88888.00 2016-05-09 01:40:25.625 130 12725.83 117.62 54523.00 88888.00 2016-05-09 01:40:25.750 130 12725.80 117.62 54522.97 88888.00 2016-05-09 01:40:25.875 130 12725.88 117.62 54522.95 88888.00 2016-05-09 01:40:26.000 130 12725.88 117.60 54522.95 88888.00 2016-05-09 01:40:26.125 130 12725.83 117.62 54522.95 88888.00 2016-05-09 01:40:26.250 130 12725.77 117.58 54522.95 88888.00 2016-05-09 01:40:26.375 130 12725.85 117.60 54522.93 88888.00 2016-05-09 01:40:26.500 130 12725.92 117.58 54522.93 88888.00 2016-05-09 01:40:26.625 130 12725.90 117.58 54522.93 88888.00 2016-05-09 01:40:26.750 130 12725.90 117.60 54522.93 88888.00 2016-05-09 01:40:26.875 130 12725.88 117.58 54522.90 88888.00 2016-05-09 01:40:27.000 130 12725.95 117.58 54522.90 88888.00 2016-05-09 01:40:27.125 130 12726.00 117.58 54522.88 88888.00 2016-05-09 01:40:27.250 130 12726.00 117.60 54522.90 88888.00 2016-05-09 01:40:27.375 130 12725.98 117.62 54522.88 88888.00 2016-05-09 01:40:27.500 130 12725.98 117.60 54522.85 88888.00 2016-05-09 01:40:27.625 130 12726.05 117.65 54522.88 88888.00 2016-05-09 01:40:27.750 130 12726.10 117.65 54522.88 88888.00 2016-05-09 01:40:27.875 130 12726.10 117.65 54522.85 88888.00 2016-05-09 01:40:28.000 130 12726.10 117.62 54522.82 88888.00 2016-05-09 01:40:28.125 130 12726.05 117.65 54522.85 88888.00 2016-05-09 01:40:28.250 130 12726.08 117.65 54522.85 88888.00 2016-05-09 01:40:28.375 130 12726.15 117.67 54522.85 88888.00 2016-05-09 01:40:28.500 130 12726.12 117.67 54522.82 88888.00 2016-05-09 01:40:28.625 130 12726.05 117.70 54522.82 88888.00 2016-05-09 01:40:28.750 130 12726.08 117.67 54522.80 88888.00 2016-05-09 01:40:28.875 130 12726.08 117.67 54522.80 88888.00 2016-05-09 01:40:29.000 130 12726.08 117.65 54522.80 88888.00 2016-05-09 01:40:29.125 130 12726.08 117.65 54522.80 88888.00 2016-05-09 01:40:29.250 130 12726.05 117.67 54522.75 88888.00 2016-05-09 01:40:29.375 130 12726.10 117.67 54522.72 88888.00 2016-05-09 01:40:29.500 130 12726.15 117.67 54522.75 88888.00 2016-05-09 01:40:29.625 130 12726.20 117.70 54522.72 88888.00 2016-05-09 01:40:29.750 130 12726.23 117.70 54522.72 88888.00 2016-05-09 01:40:29.875 130 12726.15 117.70 54522.70 88888.00 2016-05-09 01:40:30.000 130 12726.10 117.70 54522.70 88888.00 2016-05-09 01:40:30.125 130 12726.17 117.70 54522.70 88888.00 2016-05-09 01:40:30.250 130 12726.23 117.65 54522.70 88888.00 2016-05-09 01:40:30.375 130 12726.25 117.67 54522.68 88888.00 2016-05-09 01:40:30.500 130 12726.20 117.67 54522.68 88888.00 2016-05-09 01:40:30.625 130 12726.20 117.67 54522.65 88888.00 2016-05-09 01:40:30.750 130 12726.20 117.70 54522.65 88888.00 2016-05-09 01:40:30.875 130 12726.20 117.70 54522.62 88888.00 2016-05-09 01:40:31.000 130 12726.23 117.70 54522.62 88888.00 2016-05-09 01:40:31.125 130 12726.20 117.72 54522.65 88888.00 2016-05-09 01:40:31.250 130 12726.17 117.67 54522.62 88888.00 2016-05-09 01:40:31.375 130 12726.25 117.70 54522.62 88888.00 2016-05-09 01:40:31.500 130 12726.20 117.70 54522.62 88888.00 2016-05-09 01:40:31.625 130 12726.17 117.72 54522.57 88888.00 2016-05-09 01:40:31.750 130 12726.15 117.72 54522.57 88888.00 2016-05-09 01:40:31.875 130 12726.27 117.70 54522.57 88888.00 2016-05-09 01:40:32.000 130 12726.35 117.75 54522.55 88888.00 2016-05-09 01:40:32.125 130 12726.30 117.75 54522.55 88888.00 2016-05-09 01:40:32.250 130 12726.27 117.70 54522.53 88888.00 2016-05-09 01:40:32.375 130 12726.27 117.72 54522.53 88888.00 2016-05-09 01:40:32.500 130 12726.25 117.72 54522.53 88888.00 2016-05-09 01:40:32.625 130 12726.25 117.72 54522.53 88888.00 2016-05-09 01:40:32.750 130 12726.25 117.72 54522.50 88888.00 2016-05-09 01:40:32.875 130 12726.30 117.72 54522.53 88888.00 2016-05-09 01:40:33.000 130 12726.30 117.67 54522.50 88888.00 2016-05-09 01:40:33.125 130 12726.27 117.67 54522.50 88888.00 2016-05-09 01:40:33.250 130 12726.25 117.67 54522.50 88888.00 2016-05-09 01:40:33.375 130 12726.30 117.67 54522.47 88888.00 2016-05-09 01:40:33.500 130 12726.33 117.70 54522.47 88888.00 2016-05-09 01:40:33.625 130 12726.30 117.70 54522.47 88888.00 2016-05-09 01:40:33.750 130 12726.27 117.70 54522.45 88888.00 2016-05-09 01:40:33.875 130 12726.30 117.67 54522.47 88888.00 2016-05-09 01:40:34.000 130 12726.27 117.67 54522.45 88888.00 2016-05-09 01:40:34.125 130 12726.30 117.70 54522.43 88888.00 2016-05-09 01:40:34.250 130 12726.33 117.65 54522.43 88888.00 2016-05-09 01:40:34.375 130 12726.35 117.62 54522.43 88888.00 2016-05-09 01:40:34.500 130 12726.33 117.62 54522.40 88888.00 2016-05-09 01:40:34.625 130 12726.33 117.62 54522.40 88888.00 2016-05-09 01:40:34.750 130 12726.33 117.62 54522.43 88888.00 2016-05-09 01:40:34.875 130 12726.25 117.60 54522.40 88888.00 2016-05-09 01:40:35.000 130 12726.25 117.60 54522.40 88888.00 2016-05-09 01:40:35.125 130 12726.25 117.58 54522.40 88888.00 2016-05-09 01:40:35.250 130 12726.15 117.58 54522.38 88888.00 2016-05-09 01:40:35.375 130 12726.17 117.60 54522.38 88888.00 2016-05-09 01:40:35.500 130 12726.15 117.58 54522.38 88888.00 2016-05-09 01:40:35.625 130 12726.12 117.60 54522.38 88888.00 2016-05-09 01:40:35.750 130 12726.15 117.62 54522.40 88888.00 2016-05-09 01:40:35.875 130 12726.17 117.62 54522.40 88888.00 2016-05-09 01:40:36.000 130 12726.17 117.60 54522.35 88888.00 2016-05-09 01:40:36.125 130 12726.12 117.58 54522.35 88888.00 2016-05-09 01:40:36.250 130 12726.12 117.55 54522.35 88888.00 2016-05-09 01:40:36.375 130 12726.17 117.58 54522.35 88888.00 2016-05-09 01:40:36.500 130 12726.20 117.58 54522.35 88888.00 2016-05-09 01:40:36.625 130 12726.12 117.55 54522.32 88888.00 2016-05-09 01:40:36.750 130 12726.08 117.55 54522.30 88888.00 2016-05-09 01:40:36.875 130 12726.02 117.50 54522.30 88888.00 2016-05-09 01:40:37.000 130 12726.02 117.50 54522.28 88888.00 2016-05-09 01:40:37.125 130 12726.05 117.47 54522.25 88888.00 2016-05-09 01:40:37.250 130 12726.02 117.50 54522.22 88888.00 2016-05-09 01:40:37.375 130 12726.00 117.47 54522.22 88888.00 2016-05-09 01:40:37.500 130 12725.98 117.45 54522.22 88888.00 2016-05-09 01:40:37.625 130 12726.00 117.45 54522.25 88888.00 2016-05-09 01:40:37.750 130 12726.00 117.47 54522.28 88888.00 2016-05-09 01:40:37.875 130 12725.98 117.50 54522.30 88888.00 2016-05-09 01:40:38.000 130 12725.92 117.45 54522.25 88888.00 2016-05-09 01:40:38.125 130 12725.95 117.40 54522.25 88888.00 2016-05-09 01:40:38.250 130 12725.92 117.38 54522.25 88888.00 2016-05-09 01:40:38.375 130 12725.92 117.42 54522.25 88888.00 2016-05-09 01:40:38.500 130 12725.90 117.40 54522.20 88888.00 2016-05-09 01:40:38.625 130 12725.88 117.38 54522.18 88888.00 2016-05-09 01:40:38.750 130 12725.92 117.38 54522.18 88888.00 2016-05-09 01:40:38.875 130 12725.92 117.40 54522.18 88888.00 2016-05-09 01:40:39.000 130 12725.92 117.35 54522.18 88888.00 2016-05-09 01:40:39.125 130 12725.92 117.35 54522.18 88888.00 2016-05-09 01:40:39.250 130 12725.85 117.33 54522.15 88888.00 2016-05-09 01:40:39.375 130 12725.88 117.33 54522.15 88888.00 2016-05-09 01:40:39.500 130 12725.83 117.30 54522.12 88888.00 2016-05-09 01:40:39.625 130 12725.88 117.30 54522.12 88888.00 2016-05-09 01:40:39.750 130 12725.88 117.28 54522.15 88888.00 2016-05-09 01:40:39.875 130 12725.85 117.22 54522.12 88888.00 2016-05-09 01:40:40.000 130 12725.88 117.22 54522.12 88888.00 2016-05-09 01:40:40.125 130 12725.85 117.22 54522.12 88888.00 2016-05-09 01:40:40.250 130 12725.80 117.17 54522.12 88888.00 2016-05-09 01:40:40.375 130 12725.83 117.17 54522.12 88888.00 2016-05-09 01:40:40.500 130 12725.83 117.20 54522.12 88888.00 2016-05-09 01:40:40.625 130 12725.80 117.20 54522.12 88888.00 2016-05-09 01:40:40.750 130 12725.83 117.17 54522.12 88888.00 2016-05-09 01:40:40.875 130 12725.80 117.12 54522.12 88888.00 2016-05-09 01:40:41.000 130 12725.75 117.12 54522.10 88888.00 2016-05-09 01:40:41.125 130 12725.73 117.12 54522.10 88888.00 2016-05-09 01:40:41.250 130 12725.73 117.10 54522.07 88888.00 2016-05-09 01:40:41.375 130 12725.77 117.10 54522.05 88888.00 2016-05-09 01:40:41.500 130 12725.77 117.05 54522.05 88888.00 2016-05-09 01:40:41.625 130 12725.77 117.05 54522.05 88888.00 2016-05-09 01:40:41.750 130 12725.73 117.03 54522.05 88888.00 2016-05-09 01:40:41.875 130 12725.70 116.97 54522.05 88888.00 2016-05-09 01:40:42.000 130 12725.67 116.97 54522.03 88888.00 2016-05-09 01:40:42.125 130 12725.75 116.97 54522.07 88888.00 2016-05-09 01:40:42.250 130 12725.77 116.95 54522.07 88888.00 2016-05-09 01:40:42.375 130 12725.77 116.92 54522.03 88888.00 2016-05-09 01:40:42.500 130 12725.77 116.95 54522.03 88888.00 2016-05-09 01:40:42.625 130 12725.77 116.92 54522.00 88888.00 2016-05-09 01:40:42.750 130 12725.70 116.90 54521.97 88888.00 2016-05-09 01:40:42.875 130 12725.62 116.92 54522.00 88888.00 2016-05-09 01:40:43.000 130 12725.65 116.90 54522.00 88888.00 2016-05-09 01:40:43.125 130 12725.67 116.88 54522.00 88888.00 2016-05-09 01:40:43.250 130 12725.62 116.85 54522.00 88888.00 2016-05-09 01:40:43.375 130 12725.62 116.85 54521.97 88888.00 2016-05-09 01:40:43.500 130 12725.60 116.83 54522.00 88888.00 2016-05-09 01:40:43.625 130 12725.62 116.83 54521.97 88888.00 2016-05-09 01:40:43.750 130 12725.62 116.83 54521.97 88888.00 2016-05-09 01:40:43.875 130 12725.60 116.83 54521.97 88888.00 2016-05-09 01:40:44.000 130 12725.58 116.78 54521.97 88888.00 2016-05-09 01:40:44.125 130 12725.58 116.78 54521.97 88888.00 2016-05-09 01:40:44.250 130 12725.52 116.75 54521.95 88888.00 2016-05-09 01:40:44.375 130 12725.52 116.75 54521.95 88888.00 2016-05-09 01:40:44.500 130 12725.52 116.72 54521.95 88888.00 2016-05-09 01:40:44.625 130 12725.50 116.70 54521.93 88888.00 2016-05-09 01:40:44.750 130 12725.48 116.70 54521.93 88888.00 2016-05-09 01:40:44.875 130 12725.48 116.67 54521.93 88888.00 2016-05-09 01:40:45.000 130 12725.48 116.65 54521.90 88888.00 2016-05-09 01:40:45.125 130 12725.52 116.62 54521.90 88888.00 2016-05-09 01:40:45.250 130 12725.45 116.62 54521.90 88888.00 2016-05-09 01:40:45.375 130 12725.48 116.60 54521.88 88888.00 2016-05-09 01:40:45.500 130 12725.45 116.58 54521.88 88888.00 2016-05-09 01:40:45.625 130 12725.45 116.58 54521.88 88888.00 2016-05-09 01:40:45.750 130 12725.42 116.58 54521.85 88888.00 2016-05-09 01:40:45.875 130 12725.35 116.58 54521.85 88888.00 2016-05-09 01:40:46.000 130 12725.33 116.55 54521.85 88888.00 2016-05-09 01:40:46.125 130 12725.35 116.55 54521.85 88888.00 2016-05-09 01:40:46.250 130 12725.40 116.50 54521.88 88888.00 2016-05-09 01:40:46.375 130 12725.38 116.50 54521.85 88888.00 2016-05-09 01:40:46.500 130 12725.35 116.47 54521.85 88888.00 2016-05-09 01:40:46.625 130 12725.35 116.45 54521.82 88888.00 2016-05-09 01:40:46.750 130 12725.33 116.45 54521.82 88888.00 2016-05-09 01:40:46.875 130 12725.35 116.42 54521.80 88888.00 2016-05-09 01:40:47.000 130 12725.38 116.42 54521.82 88888.00 2016-05-09 01:40:47.125 130 12725.38 116.40 54521.82 88888.00 2016-05-09 01:40:47.250 130 12725.25 116.40 54521.78 88888.00 2016-05-09 01:40:47.375 130 12725.27 116.38 54521.78 88888.00 2016-05-09 01:40:47.500 130 12725.30 116.38 54521.78 88888.00 2016-05-09 01:40:47.625 130 12725.27 116.35 54521.78 88888.00 2016-05-09 01:40:47.750 130 12725.23 116.33 54521.78 88888.00 2016-05-09 01:40:47.875 130 12725.17 116.33 54521.78 88888.00 2016-05-09 01:40:48.000 130 12725.20 116.33 54521.78 88888.00 2016-05-09 01:40:48.125 130 12725.17 116.33 54521.78 88888.00 2016-05-09 01:40:48.250 130 12725.15 116.30 54521.75 88888.00 2016-05-09 01:40:48.375 130 12725.10 116.25 54521.75 88888.00 2016-05-09 01:40:48.500 130 12725.12 116.25 54521.72 88888.00 2016-05-09 01:40:48.625 130 12725.15 116.22 54521.72 88888.00 2016-05-09 01:40:48.750 130 12725.10 116.20 54521.72 88888.00 2016-05-09 01:40:48.875 130 12725.05 116.17 54521.72 88888.00 2016-05-09 01:40:49.000 130 12725.05 116.17 54521.72 88888.00 2016-05-09 01:40:49.125 130 12725.05 116.12 54521.72 88888.00 2016-05-09 01:40:49.250 130 12725.00 116.10 54521.72 88888.00 2016-05-09 01:40:49.375 130 12725.00 116.12 54521.72 88888.00 2016-05-09 01:40:49.500 130 12725.02 116.12 54521.70 88888.00 2016-05-09 01:40:49.625 130 12725.05 116.12 54521.70 88888.00 2016-05-09 01:40:49.750 130 12725.02 116.10 54521.72 88888.00 2016-05-09 01:40:49.875 130 12725.00 116.08 54521.70 88888.00 2016-05-09 01:40:50.000 130 12724.92 116.05 54521.68 88888.00 2016-05-09 01:40:50.125 130 12724.88 116.05 54521.68 88888.00 2016-05-09 01:40:50.250 130 12724.83 116.03 54521.68 88888.00 2016-05-09 01:40:50.375 130 12724.83 116.03 54521.68 88888.00 2016-05-09 01:40:50.500 130 12724.90 116.03 54521.68 88888.00 2016-05-09 01:40:50.625 130 12724.90 116.00 54521.65 88888.00 2016-05-09 01:40:50.750 130 12724.83 115.97 54521.62 88888.00 2016-05-09 01:40:50.875 130 12724.77 115.97 54521.68 88888.00 2016-05-09 01:40:51.000 130 12724.77 115.97 54521.68 88888.00 2016-05-09 01:40:51.125 130 12724.75 115.95 54521.68 88888.00 2016-05-09 01:40:51.250 130 12724.73 115.92 54521.65 88888.00 2016-05-09 01:40:51.375 130 12724.80 115.95 54521.65 88888.00 2016-05-09 01:40:51.500 130 12724.85 115.92 54521.65 88888.00 2016-05-09 01:40:51.625 130 12724.85 115.90 54521.65 88888.00 2016-05-09 01:40:51.750 130 12724.83 115.90 54521.62 88888.00 2016-05-09 01:40:51.875 130 12724.77 115.88 54521.62 88888.00 2016-05-09 01:40:52.000 130 12724.75 115.83 54521.62 88888.00 2016-05-09 01:40:52.125 130 12724.77 115.83 54521.60 88888.00 2016-05-09 01:40:52.250 130 12724.77 115.80 54521.62 88888.00 2016-05-09 01:40:52.375 130 12724.80 115.80 54521.60 88888.00 2016-05-09 01:40:52.500 130 12724.77 115.78 54521.60 88888.00 2016-05-09 01:40:52.625 130 12724.77 115.78 54521.60 88888.00 2016-05-09 01:40:52.750 130 12724.73 115.75 54521.62 88888.00 2016-05-09 01:40:52.875 130 12724.73 115.72 54521.60 88888.00 2016-05-09 01:40:53.000 130 12724.75 115.72 54521.57 88888.00 2016-05-09 01:40:53.125 130 12724.70 115.67 54521.60 88888.00 2016-05-09 01:40:53.250 130 12724.70 115.62 54521.60 88888.00 2016-05-09 01:40:53.375 130 12724.73 115.62 54521.60 88888.00 2016-05-09 01:40:53.500 130 12724.77 115.65 54521.60 88888.00 2016-05-09 01:40:53.625 130 12724.70 115.62 54521.57 88888.00 2016-05-09 01:40:53.750 130 12724.67 115.60 54521.57 88888.00 2016-05-09 01:40:53.875 130 12724.65 115.58 54521.60 88888.00 2016-05-09 01:40:54.000 130 12724.65 115.58 54521.57 88888.00 2016-05-09 01:40:54.125 130 12724.65 115.58 54521.57 88888.00 2016-05-09 01:40:54.250 130 12724.62 115.55 54521.55 88888.00 2016-05-09 01:40:54.375 130 12724.65 115.55 54521.55 88888.00 2016-05-09 01:40:54.500 130 12724.60 115.47 54521.57 88888.00 2016-05-09 01:40:54.625 130 12724.60 115.50 54521.57 88888.00 2016-05-09 01:40:54.750 130 12724.60 115.50 54521.55 88888.00 2016-05-09 01:40:54.875 130 12724.62 115.45 54521.53 88888.00 2016-05-09 01:40:55.000 130 12724.62 115.42 54521.55 88888.00 2016-05-09 01:40:55.125 130 12724.52 115.42 54521.55 88888.00 2016-05-09 01:40:55.250 130 12724.52 115.42 54521.53 88888.00 2016-05-09 01:40:55.375 130 12724.55 115.40 54521.53 88888.00 2016-05-09 01:40:55.500 130 12724.48 115.38 54521.53 88888.00 2016-05-09 01:40:55.625 130 12724.50 115.33 54521.50 88888.00 2016-05-09 01:40:55.750 130 12724.52 115.35 54521.50 88888.00 2016-05-09 01:40:55.875 130 12724.50 115.33 54521.53 88888.00 2016-05-09 01:40:56.000 130 12724.45 115.30 54521.50 88888.00 2016-05-09 01:40:56.125 130 12724.40 115.28 54521.50 88888.00 2016-05-09 01:40:56.250 130 12724.38 115.25 54521.50 88888.00 2016-05-09 01:40:56.375 130 12724.38 115.25 54521.47 88888.00 2016-05-09 01:40:56.500 130 12724.40 115.22 54521.47 88888.00 2016-05-09 01:40:56.625 130 12724.42 115.25 54521.50 88888.00 2016-05-09 01:40:56.750 130 12724.45 115.25 54521.47 88888.00 2016-05-09 01:40:56.875 130 12724.40 115.22 54521.47 88888.00 2016-05-09 01:40:57.000 130 12724.38 115.20 54521.50 88888.00 2016-05-09 01:40:57.125 130 12724.35 115.17 54521.50 88888.00 2016-05-09 01:40:57.250 130 12724.30 115.15 54521.50 88888.00 2016-05-09 01:40:57.375 130 12724.33 115.15 54521.50 88888.00 2016-05-09 01:40:57.500 130 12724.33 115.12 54521.47 88888.00 2016-05-09 01:40:57.625 130 12724.35 115.12 54521.50 88888.00 2016-05-09 01:40:57.750 130 12724.25 115.08 54521.47 88888.00 2016-05-09 01:40:57.875 130 12724.27 115.08 54521.47 88888.00 2016-05-09 01:40:58.000 130 12724.27 115.05 54521.47 88888.00 2016-05-09 01:40:58.125 130 12724.25 115.00 54521.50 88888.00 2016-05-09 01:40:58.250 130 12724.17 114.95 54521.47 88888.00 2016-05-09 01:40:58.375 130 12724.25 114.95 54521.47 88888.00 2016-05-09 01:40:58.500 130 12724.27 114.92 54521.47 88888.00 2016-05-09 01:40:58.625 130 12724.23 114.92 54521.47 88888.00 2016-05-09 01:40:58.750 130 12724.17 114.88 54521.47 88888.00 2016-05-09 01:40:58.875 130 12724.12 114.83 54521.47 88888.00 2016-05-09 01:40:59.000 130 12724.15 114.83 54521.45 88888.00 2016-05-09 01:40:59.125 130 12724.17 114.80 54521.45 88888.00 2016-05-09 01:40:59.250 130 12724.15 114.75 54521.47 88888.00 2016-05-09 01:40:59.375 130 12724.12 114.72 54521.47 88888.00 2016-05-09 01:40:59.500 130 12724.08 114.70 54521.47 88888.00 2016-05-09 01:40:59.625 130 12724.05 114.70 54521.45 88888.00 2016-05-09 01:40:59.750 130 12724.02 114.72 54521.45 88888.00 2016-05-09 01:40:59.875 130 12724.05 114.65 54521.47 88888.00 2016-05-09 01:41:00.000 130 12724.02 114.62 54521.45 88888.00 2016-05-09 01:41:00.125 130 12724.00 114.60 54521.45 88888.00 2016-05-09 01:41:00.250 130 12723.90 114.55 54521.45 88888.00 2016-05-09 01:41:00.375 130 12723.88 114.55 54521.45 88888.00 2016-05-09 01:41:00.500 130 12723.85 114.53 54521.43 88888.00 2016-05-09 01:41:00.625 130 12723.92 114.50 54521.40 88888.00 2016-05-09 01:41:00.750 130 12723.95 114.47 54521.40 88888.00 2016-05-09 01:41:00.875 130 12723.92 114.42 54521.40 88888.00 2016-05-09 01:41:01.000 130 12723.95 114.42 54521.43 88888.00 2016-05-09 01:41:01.125 130 12723.85 114.40 54521.43 88888.00 2016-05-09 01:41:01.250 130 12723.77 114.35 54521.43 88888.00 2016-05-09 01:41:01.375 130 12723.83 114.38 54521.43 88888.00 2016-05-09 01:41:01.500 130 12723.85 114.35 54521.40 88888.00 2016-05-09 01:41:01.625 130 12723.77 114.33 54521.40 88888.00 2016-05-09 01:41:01.750 130 12723.80 114.30 54521.43 88888.00 2016-05-09 01:41:01.875 130 12723.73 114.28 54521.40 88888.00 2016-05-09 01:41:02.000 130 12723.67 114.25 54521.40 88888.00 2016-05-09 01:41:02.125 130 12723.65 114.25 54521.40 88888.00 2016-05-09 01:41:02.250 130 12723.65 114.25 54521.43 88888.00 2016-05-09 01:41:02.375 130 12723.58 114.20 54521.43 88888.00 2016-05-09 01:41:02.500 130 12723.55 114.15 54521.43 88888.00 2016-05-09 01:41:02.625 130 12723.52 114.15 54521.40 88888.00 2016-05-09 01:41:02.750 130 12723.50 114.15 54521.40 88888.00 2016-05-09 01:41:02.875 130 12723.48 114.10 54521.40 88888.00 2016-05-09 01:41:03.000 130 12723.45 114.08 54521.38 88888.00 2016-05-09 01:41:03.125 130 12723.48 114.08 54521.40 88888.00 2016-05-09 01:41:03.250 130 12723.40 114.05 54521.40 88888.00 2016-05-09 01:41:03.375 130 12723.33 114.03 54521.40 88888.00 2016-05-09 01:41:03.500 130 12723.33 114.00 54521.43 88888.00 2016-05-09 01:41:03.625 130 12723.33 113.97 54521.43 88888.00 2016-05-09 01:41:03.750 130 12723.30 113.97 54521.40 88888.00 2016-05-09 01:41:03.875 130 12723.35 113.95 54521.40 88888.00 2016-05-09 01:41:04.000 130 12723.40 113.92 54521.38 88888.00 2016-05-09 01:41:04.125 130 12723.35 113.90 54521.40 88888.00 2016-05-09 01:41:04.250 130 12723.27 113.88 54521.40 88888.00 2016-05-09 01:41:04.375 130 12723.23 113.88 54521.40 88888.00 2016-05-09 01:41:04.500 130 12723.23 113.83 54521.38 88888.00 2016-05-09 01:41:04.625 130 12723.25 113.80 54521.40 88888.00 2016-05-09 01:41:04.750 130 12723.23 113.80 54521.38 88888.00 2016-05-09 01:41:04.875 130 12723.17 113.75 54521.38 88888.00 2016-05-09 01:41:05.000 130 12723.15 113.78 54521.35 88888.00 2016-05-09 01:41:05.125 130 12723.15 113.78 54521.38 88888.00 2016-05-09 01:41:05.250 130 12723.08 113.70 54521.40 88888.00 2016-05-09 01:41:05.375 130 12723.05 113.70 54521.43 88888.00 2016-05-09 01:41:05.500 130 12723.08 113.70 54521.40 88888.00 2016-05-09 01:41:05.625 130 12723.10 113.67 54521.40 88888.00 2016-05-09 01:41:05.750 130 12723.08 113.62 54521.38 88888.00 2016-05-09 01:41:05.875 130 12723.02 113.60 54521.38 88888.00 2016-05-09 01:41:06.000 130 12722.95 113.60 54521.38 88888.00 2016-05-09 01:41:06.125 130 12722.90 113.58 54521.38 88888.00 2016-05-09 01:41:06.250 130 12722.85 113.58 54521.40 88888.00 2016-05-09 01:41:06.375 130 12722.88 113.55 54521.43 88888.00 2016-05-09 01:41:06.500 130 12722.88 113.55 54521.40 88888.00 2016-05-09 01:41:06.625 130 12722.83 113.50 54521.38 88888.00 2016-05-09 01:41:06.750 130 12722.83 113.50 54521.38 88888.00 2016-05-09 01:41:06.875 130 12722.80 113.53 54521.38 88888.00 2016-05-09 01:41:07.000 130 12722.77 113.47 54521.32 88888.00 2016-05-09 01:41:07.125 130 12722.77 113.42 54521.32 88888.00 2016-05-09 01:41:07.250 130 12722.73 113.40 54521.38 88888.00 2016-05-09 01:41:07.375 130 12722.73 113.42 54521.35 88888.00 2016-05-09 01:41:07.500 130 12722.73 113.40 54521.32 88888.00 2016-05-09 01:41:07.625 130 12722.75 113.40 54521.32 88888.00 2016-05-09 01:41:07.750 130 12722.65 113.40 54521.32 88888.00 2016-05-09 01:41:07.875 130 12722.58 113.35 54521.32 88888.00 2016-05-09 01:41:08.000 130 12722.50 113.33 54521.32 88888.00 2016-05-09 01:41:08.125 130 12722.45 113.33 54521.32 88888.00 2016-05-09 01:41:08.250 130 12722.45 113.25 54521.35 88888.00 2016-05-09 01:41:08.375 130 12722.45 113.25 54521.32 88888.00 2016-05-09 01:41:08.500 130 12722.45 113.20 54521.30 88888.00 2016-05-09 01:41:08.625 130 12722.42 113.20 54521.30 88888.00 2016-05-09 01:41:08.750 130 12722.40 113.22 54521.32 88888.00 2016-05-09 01:41:08.875 130 12722.40 113.17 54521.30 88888.00 2016-05-09 01:41:09.000 130 12722.40 113.15 54521.30 88888.00 2016-05-09 01:41:09.125 130 12722.38 113.15 54521.28 88888.00 2016-05-09 01:41:09.250 130 12722.38 113.10 54521.28 88888.00 2016-05-09 01:41:09.375 130 12722.38 113.10 54521.25 88888.00 2016-05-09 01:41:09.500 130 12722.35 113.10 54521.30 88888.00 2016-05-09 01:41:09.625 130 12722.35 113.10 54521.30 88888.00 2016-05-09 01:41:09.750 130 12722.33 113.10 54521.28 88888.00 2016-05-09 01:41:09.875 130 12722.33 113.05 54521.28 88888.00 2016-05-09 01:41:10.000 130 12722.33 113.00 54521.25 88888.00 2016-05-09 01:41:10.125 130 12722.33 113.00 54521.25 88888.00 2016-05-09 01:41:10.250 130 12722.27 112.97 54521.28 88888.00 2016-05-09 01:41:10.375 130 12722.23 112.95 54521.28 88888.00 2016-05-09 01:41:10.500 130 12722.17 112.92 54521.28 88888.00 2016-05-09 01:41:10.625 130 12722.20 112.90 54521.25 88888.00 2016-05-09 01:41:10.750 130 12722.23 112.83 54521.22 88888.00 2016-05-09 01:41:10.875 130 12722.23 112.83 54521.22 88888.00 2016-05-09 01:41:11.000 130 12722.25 112.83 54521.22 88888.00 2016-05-09 01:41:11.125 130 12722.17 112.83 54521.28 88888.00 2016-05-09 01:41:11.250 130 12722.10 112.78 54521.28 88888.00 2016-05-09 01:41:11.375 130 12722.12 112.75 54521.28 88888.00 2016-05-09 01:41:11.500 130 12722.05 112.70 54521.22 88888.00 2016-05-09 01:41:11.625 130 12722.05 112.67 54521.25 88888.00 2016-05-09 01:41:11.750 130 12722.10 112.67 54521.25 88888.00 2016-05-09 01:41:11.875 130 12722.05 112.65 54521.25 88888.00 2016-05-09 01:41:12.000 130 12722.00 112.65 54521.25 88888.00 2016-05-09 01:41:12.125 130 12722.00 112.62 54521.22 88888.00 2016-05-09 01:41:12.250 130 12722.00 112.60 54521.28 88888.00 2016-05-09 01:41:12.375 130 12722.00 112.60 54521.25 88888.00 2016-05-09 01:41:12.500 130 12721.95 112.58 54521.25 88888.00 2016-05-09 01:41:12.625 130 12721.92 112.55 54521.25 88888.00 2016-05-09 01:41:12.750 130 12721.88 112.53 54521.25 88888.00 2016-05-09 01:41:12.875 130 12721.83 112.47 54521.25 88888.00 2016-05-09 01:41:13.000 130 12721.83 112.50 54521.25 88888.00 2016-05-09 01:41:13.125 130 12721.80 112.47 54521.25 88888.00 2016-05-09 01:41:13.250 130 12721.70 112.40 54521.22 88888.00 2016-05-09 01:41:13.375 130 12721.75 112.38 54521.22 88888.00 2016-05-09 01:41:13.500 130 12721.77 112.38 54521.20 88888.00 2016-05-09 01:41:13.625 130 12721.83 112.38 54521.22 88888.00 2016-05-09 01:41:13.750 130 12721.77 112.33 54521.22 88888.00 2016-05-09 01:41:13.875 130 12721.67 112.28 54521.22 88888.00 2016-05-09 01:41:14.000 130 12721.67 112.22 54521.22 88888.00 2016-05-09 01:41:14.125 130 12721.70 112.17 54521.22 88888.00 2016-05-09 01:41:14.250 130 12721.70 112.17 54521.28 88888.00 2016-05-09 01:41:14.375 130 12721.70 112.15 54521.28 88888.00 2016-05-09 01:41:14.500 130 12721.67 112.12 54521.25 88888.00 2016-05-09 01:41:14.625 130 12721.70 112.05 54521.22 88888.00 2016-05-09 01:41:14.750 130 12721.62 112.03 54521.22 88888.00 2016-05-09 01:41:14.875 130 12721.55 112.00 54521.25 88888.00 2016-05-09 01:41:15.000 130 12721.52 112.00 54521.25 88888.00 2016-05-09 01:41:15.125 130 12721.52 111.97 54521.25 88888.00 2016-05-09 01:41:15.250 130 12721.48 111.90 54521.25 88888.00 2016-05-09 01:41:15.375 130 12721.48 111.88 54521.22 88888.00 2016-05-09 01:41:15.500 130 12721.48 111.83 54521.22 88888.00 2016-05-09 01:41:15.625 130 12721.45 111.83 54521.22 88888.00 2016-05-09 01:41:15.750 130 12721.42 111.80 54521.25 88888.00 2016-05-09 01:41:15.875 130 12721.38 111.75 54521.22 88888.00 2016-05-09 01:41:16.000 130 12721.38 111.70 54521.22 88888.00 2016-05-09 01:41:16.125 130 12721.38 111.62 54521.22 88888.00 2016-05-09 01:41:16.250 130 12721.30 111.58 54521.25 88888.00 2016-05-09 01:41:16.375 130 12721.27 111.58 54521.25 88888.00 2016-05-09 01:41:16.500 130 12721.23 111.55 54521.22 88888.00 2016-05-09 01:41:16.625 130 12721.17 111.50 54521.22 88888.00 2016-05-09 01:41:16.750 130 12721.17 111.47 54521.25 88888.00 2016-05-09 01:41:16.875 130 12721.17 111.45 54521.25 88888.00 2016-05-09 01:41:17.000 130 12721.08 111.40 54521.25 88888.00 2016-05-09 01:41:17.125 130 12720.95 111.38 54521.28 88888.00 2016-05-09 01:41:17.250 130 12720.90 111.33 54521.28 88888.00 2016-05-09 01:41:17.375 130 12720.92 111.30 54521.28 88888.00 2016-05-09 01:41:17.500 130 12720.92 111.30 54521.28 88888.00 2016-05-09 01:41:17.625 130 12720.90 111.28 54521.28 88888.00 2016-05-09 01:41:17.750 130 12720.88 111.22 54521.28 88888.00 2016-05-09 01:41:17.875 130 12720.85 111.17 54521.25 88888.00 2016-05-09 01:41:18.000 130 12720.75 111.17 54521.28 88888.00 2016-05-09 01:41:18.125 130 12720.73 111.17 54521.30 88888.00 2016-05-09 01:41:18.250 130 12720.70 111.15 54521.28 88888.00 2016-05-09 01:41:18.375 130 12720.73 111.12 54521.25 88888.00 2016-05-09 01:41:18.500 130 12720.65 111.10 54521.28 88888.00 2016-05-09 01:41:18.625 130 12720.60 111.10 54521.28 88888.00 2016-05-09 01:41:18.750 130 12720.58 111.08 54521.30 88888.00 2016-05-09 01:41:18.875 130 12720.52 111.03 54521.30 88888.00 2016-05-09 01:41:19.000 130 12720.52 110.97 54521.28 88888.00 2016-05-09 01:41:19.125 130 12720.52 110.97 54521.32 88888.00 2016-05-09 01:41:19.250 130 12720.48 110.95 54521.35 88888.00 2016-05-09 01:41:19.375 130 12720.45 110.95 54521.38 88888.00 2016-05-09 01:41:19.500 130 12720.40 110.90 54521.35 88888.00 2016-05-09 01:41:19.625 130 12720.30 110.88 54521.35 88888.00 2016-05-09 01:41:19.750 130 12720.25 110.85 54521.32 88888.00 2016-05-09 01:41:19.875 130 12720.23 110.80 54521.32 88888.00 2016-05-09 01:41:20.000 130 12720.23 110.75 54521.35 88888.00 2016-05-09 01:41:20.125 130 12720.20 110.72 54521.35 88888.00 2016-05-09 01:41:20.250 130 12720.15 110.67 54521.38 88888.00 2016-05-09 01:41:20.375 130 12720.15 110.67 54521.35 88888.00 2016-05-09 01:41:20.500 130 12720.15 110.67 54521.32 88888.00 2016-05-09 01:41:20.625 130 12720.12 110.65 54521.35 88888.00 2016-05-09 01:41:20.750 130 12720.10 110.62 54521.35 88888.00 2016-05-09 01:41:20.875 130 12720.10 110.58 54521.38 88888.00 2016-05-09 01:41:21.000 130 12720.10 110.55 54521.35 88888.00 2016-05-09 01:41:21.125 130 12720.00 110.55 54521.38 88888.00 2016-05-09 01:41:21.250 130 12719.92 110.50 54521.38 88888.00 2016-05-09 01:41:21.375 130 12719.90 110.47 54521.35 88888.00 2016-05-09 01:41:21.500 130 12719.95 110.45 54521.35 88888.00 2016-05-09 01:41:21.625 130 12719.92 110.45 54521.35 88888.00 2016-05-09 01:41:21.750 130 12719.88 110.42 54521.38 88888.00 2016-05-09 01:41:21.875 130 12719.77 110.38 54521.38 88888.00 2016-05-09 01:41:22.000 130 12719.73 110.35 54521.35 88888.00 2016-05-09 01:41:22.125 130 12719.73 110.33 54521.35 88888.00 2016-05-09 01:41:22.250 130 12719.67 110.30 54521.38 88888.00 2016-05-09 01:41:22.375 130 12719.70 110.33 54521.38 88888.00 2016-05-09 01:41:22.500 130 12719.62 110.28 54521.38 88888.00 2016-05-09 01:41:22.625 130 12719.58 110.20 54521.35 88888.00 2016-05-09 01:41:22.750 130 12719.50 110.15 54521.35 88888.00 2016-05-09 01:41:22.875 130 12719.58 110.17 54521.38 88888.00 2016-05-09 01:41:23.000 130 12719.60 110.17 54521.40 88888.00 2016-05-09 01:41:23.125 130 12719.52 110.15 54521.43 88888.00 2016-05-09 01:41:23.250 130 12719.50 110.12 54521.38 88888.00 2016-05-09 01:41:23.375 130 12719.42 110.10 54521.38 88888.00 2016-05-09 01:41:23.500 130 12719.35 110.05 54521.40 88888.00 2016-05-09 01:41:23.625 130 12719.33 110.00 54521.38 88888.00 2016-05-09 01:41:23.750 130 12719.30 110.00 54521.40 88888.00 2016-05-09 01:41:23.875 130 12719.25 110.00 54521.43 88888.00 2016-05-09 01:41:24.000 130 12719.23 110.00 54521.40 88888.00 2016-05-09 01:41:24.125 130 12719.23 109.97 54521.43 88888.00 2016-05-09 01:41:24.250 130 12719.20 109.92 54521.43 88888.00 2016-05-09 01:41:24.375 130 12719.15 109.92 54521.43 88888.00 2016-05-09 01:41:24.500 130 12719.10 109.88 54521.43 88888.00 2016-05-09 01:41:24.625 130 12719.10 109.88 54521.43 88888.00 2016-05-09 01:41:24.750 130 12719.05 109.85 54521.43 88888.00 2016-05-09 01:41:24.875 130 12719.02 109.80 54521.43 88888.00 2016-05-09 01:41:25.000 130 12719.00 109.78 54521.43 88888.00 2016-05-09 01:41:25.125 130 12718.98 109.78 54521.43 88888.00 2016-05-09 01:41:25.250 130 12718.90 109.75 54521.45 88888.00 2016-05-09 01:41:25.375 130 12718.88 109.75 54521.45 88888.00 2016-05-09 01:41:25.500 130 12718.85 109.70 54521.45 88888.00 2016-05-09 01:41:25.625 130 12718.75 109.65 54521.45 88888.00 2016-05-09 01:41:25.750 130 12718.70 109.65 54521.45 88888.00 2016-05-09 01:41:25.875 130 12718.70 109.62 54521.45 88888.00 2016-05-09 01:41:26.000 130 12718.67 109.60 54521.45 88888.00 2016-05-09 01:41:26.125 130 12718.60 109.58 54521.45 88888.00 2016-05-09 01:41:26.250 130 12718.58 109.55 54521.45 88888.00 2016-05-09 01:41:26.375 130 12718.60 109.53 54521.47 88888.00 2016-05-09 01:41:26.500 130 12718.55 109.53 54521.47 88888.00 2016-05-09 01:41:26.625 130 12718.45 109.50 54521.47 88888.00 2016-05-09 01:41:26.750 130 12718.45 109.47 54521.45 88888.00 2016-05-09 01:41:26.875 130 12718.45 109.40 54521.43 88888.00 2016-05-09 01:41:27.000 130 12718.42 109.40 54521.43 88888.00 2016-05-09 01:41:27.125 130 12718.50 109.40 54521.45 88888.00 2016-05-09 01:41:27.250 130 12718.48 109.40 54521.50 88888.00 2016-05-09 01:41:27.375 130 12718.45 109.35 54521.47 88888.00 2016-05-09 01:41:27.500 130 12718.38 109.33 54521.50 88888.00 2016-05-09 01:41:27.625 130 12718.35 109.30 54521.50 88888.00 2016-05-09 01:41:27.750 130 12718.35 109.30 54521.50 88888.00 2016-05-09 01:41:27.875 130 12718.30 109.25 54521.47 88888.00 2016-05-09 01:41:28.000 130 12718.30 109.20 54521.47 88888.00 2016-05-09 01:41:28.125 130 12718.25 109.20 54521.50 88888.00 2016-05-09 01:41:28.250 130 12718.15 109.15 54521.50 88888.00 2016-05-09 01:41:28.375 130 12718.10 109.12 54521.50 88888.00 2016-05-09 01:41:28.500 130 12718.12 109.12 54521.53 88888.00 2016-05-09 01:41:28.625 130 12718.15 109.10 54521.50 88888.00 2016-05-09 01:41:28.750 130 12718.10 109.05 54521.47 88888.00 2016-05-09 01:41:28.875 130 12718.05 109.03 54521.47 88888.00 2016-05-09 01:41:29.000 130 12718.02 109.00 54521.50 88888.00 2016-05-09 01:41:29.125 130 12718.00 109.00 54521.50 88888.00 2016-05-09 01:41:29.250 130 12717.98 108.97 54521.55 88888.00 2016-05-09 01:41:29.375 130 12717.98 108.97 54521.53 88888.00 2016-05-09 01:41:29.500 130 12717.95 108.97 54521.53 88888.00 2016-05-09 01:41:29.625 130 12717.90 108.92 54521.55 88888.00 2016-05-09 01:41:29.750 130 12717.90 108.88 54521.55 88888.00 2016-05-09 01:41:29.875 130 12717.85 108.88 54521.55 88888.00 2016-05-09 01:41:30.000 130 12717.77 108.85 54521.55 88888.00 2016-05-09 01:41:30.125 130 12717.73 108.85 54521.57 88888.00 2016-05-09 01:41:30.250 130 12717.65 108.83 54521.57 88888.00 2016-05-09 01:41:30.375 130 12717.65 108.83 54521.55 88888.00 2016-05-09 01:41:30.500 130 12717.60 108.80 54521.57 88888.00 2016-05-09 01:41:30.625 130 12717.58 108.78 54521.57 88888.00 2016-05-09 01:41:30.750 130 12717.60 108.75 54521.60 88888.00 2016-05-09 01:41:30.875 130 12717.65 108.78 54521.57 88888.00 2016-05-09 01:41:31.000 130 12717.62 108.75 54521.55 88888.00 2016-05-09 01:41:31.125 130 12717.55 108.72 54521.57 88888.00 2016-05-09 01:41:31.250 130 12717.45 108.67 54521.57 88888.00 2016-05-09 01:41:31.375 130 12717.38 108.67 54521.57 88888.00 2016-05-09 01:41:31.500 130 12717.35 108.65 54521.55 88888.00 2016-05-09 01:41:31.625 130 12717.38 108.62 54521.57 88888.00 2016-05-09 01:41:31.750 130 12717.42 108.62 54521.57 88888.00 2016-05-09 01:41:31.875 130 12717.40 108.60 54521.57 88888.00 2016-05-09 01:41:32.000 130 12717.38 108.60 54521.57 88888.00 2016-05-09 01:41:32.125 130 12717.35 108.58 54521.57 88888.00 2016-05-09 01:41:32.250 130 12717.33 108.58 54521.57 88888.00 2016-05-09 01:41:32.375 130 12717.27 108.55 54521.57 88888.00 2016-05-09 01:41:32.500 130 12717.23 108.55 54521.60 88888.00 2016-05-09 01:41:32.625 130 12717.23 108.47 54521.57 88888.00 2016-05-09 01:41:32.750 130 12717.20 108.45 54521.57 88888.00 2016-05-09 01:41:32.875 130 12717.17 108.45 54521.57 88888.00 2016-05-09 01:41:33.000 130 12717.17 108.42 54521.55 88888.00 2016-05-09 01:41:33.125 130 12717.12 108.42 54521.57 88888.00 2016-05-09 01:41:33.250 130 12717.12 108.42 54521.57 88888.00 2016-05-09 01:41:33.375 130 12717.17 108.40 54521.60 88888.00 2016-05-09 01:41:33.500 130 12717.10 108.38 54521.60 88888.00 2016-05-09 01:41:33.625 130 12717.05 108.35 54521.57 88888.00 2016-05-09 01:41:33.750 130 12717.08 108.33 54521.60 88888.00 2016-05-09 01:41:33.875 130 12717.08 108.30 54521.57 88888.00 2016-05-09 01:41:34.000 130 12717.02 108.28 54521.57 88888.00 2016-05-09 01:41:34.125 130 12716.98 108.28 54521.60 88888.00 2016-05-09 01:41:34.250 130 12716.95 108.25 54521.60 88888.00 2016-05-09 01:41:34.375 130 12716.95 108.22 54521.57 88888.00 2016-05-09 01:41:34.500 130 12716.90 108.20 54521.57 88888.00 2016-05-09 01:41:34.625 130 12716.80 108.20 54521.57 88888.00 2016-05-09 01:41:34.750 130 12716.77 108.17 54521.57 88888.00 2016-05-09 01:41:34.875 130 12716.80 108.17 54521.57 88888.00 2016-05-09 01:41:35.000 130 12716.80 108.15 54521.60 88888.00 2016-05-09 01:41:35.125 130 12716.77 108.15 54521.60 88888.00 2016-05-09 01:41:35.250 130 12716.75 108.12 54521.60 88888.00 2016-05-09 01:41:35.375 130 12716.75 108.12 54521.57 88888.00 2016-05-09 01:41:35.500 130 12716.70 108.10 54521.57 88888.00 2016-05-09 01:41:35.625 130 12716.67 108.08 54521.57 88888.00 2016-05-09 01:41:35.750 130 12716.67 108.08 54521.60 88888.00 2016-05-09 01:41:35.875 130 12716.62 108.05 54521.60 88888.00 2016-05-09 01:41:36.000 130 12716.58 108.05 54521.57 88888.00 2016-05-09 01:41:36.125 130 12716.58 108.05 54521.60 88888.00 2016-05-09 01:41:36.250 130 12716.55 108.03 54521.60 88888.00 2016-05-09 01:41:36.375 130 12716.55 108.00 54521.60 88888.00 2016-05-09 01:41:36.500 130 12716.50 107.97 54521.60 88888.00 2016-05-09 01:41:36.625 130 12716.45 107.97 54521.60 88888.00 2016-05-09 01:41:36.750 130 12716.45 107.95 54521.60 88888.00 2016-05-09 01:41:36.875 130 12716.48 107.92 54521.60 88888.00 2016-05-09 01:41:37.000 130 12716.42 107.90 54521.60 88888.00 2016-05-09 01:41:37.125 130 12716.33 107.90 54521.60 88888.00 2016-05-09 01:41:37.250 130 12716.33 107.88 54521.62 88888.00 2016-05-09 01:41:37.375 130 12716.40 107.90 54521.62 88888.00 2016-05-09 01:41:37.500 130 12716.38 107.90 54521.62 88888.00 2016-05-09 01:41:37.625 130 12716.30 107.88 54521.62 88888.00 2016-05-09 01:41:37.750 130 12716.30 107.90 54521.60 88888.00 2016-05-09 01:41:37.875 130 12716.30 107.88 54521.62 88888.00 2016-05-09 01:41:38.000 130 12716.25 107.83 54521.60 88888.00 2016-05-09 01:41:38.125 130 12716.23 107.80 54521.62 88888.00 2016-05-09 01:41:38.250 130 12716.27 107.78 54521.60 88888.00 2016-05-09 01:41:38.375 130 12716.27 107.80 54521.60 88888.00 2016-05-09 01:41:38.500 130 12716.23 107.80 54521.60 88888.00 2016-05-09 01:41:38.625 130 12716.17 107.80 54521.60 88888.00 2016-05-09 01:41:38.750 130 12716.12 107.78 54521.60 88888.00 2016-05-09 01:41:38.875 130 12716.10 107.78 54521.60 88888.00 2016-05-09 01:41:39.000 130 12716.08 107.75 54521.60 88888.00 2016-05-09 01:41:39.125 130 12716.08 107.72 54521.62 88888.00 2016-05-09 01:41:39.250 130 12716.00 107.72 54521.62 88888.00 2016-05-09 01:41:39.375 130 12716.05 107.72 54521.60 88888.00 2016-05-09 01:41:39.500 130 12716.02 107.72 54521.60 88888.00 2016-05-09 01:41:39.625 130 12716.00 107.70 54521.60 88888.00 2016-05-09 01:41:39.750 130 12715.98 107.65 54521.62 88888.00 2016-05-09 01:41:39.875 130 12715.95 107.62 54521.62 88888.00 2016-05-09 01:41:40.000 130 12715.95 107.62 54521.62 88888.00 2016-05-09 01:41:40.125 130 12715.90 107.58 54521.62 88888.00 2016-05-09 01:41:40.250 130 12715.80 107.55 54521.62 88888.00 2016-05-09 01:41:40.375 130 12715.83 107.58 54521.62 88888.00 2016-05-09 01:41:40.500 130 12715.85 107.58 54521.62 88888.00 2016-05-09 01:41:40.625 130 12715.85 107.55 54521.62 88888.00 2016-05-09 01:41:40.750 130 12715.83 107.53 54521.60 88888.00 2016-05-09 01:41:40.875 130 12715.83 107.53 54521.60 88888.00 2016-05-09 01:41:41.000 130 12715.85 107.47 54521.60 88888.00 2016-05-09 01:41:41.125 130 12715.80 107.47 54521.62 88888.00 2016-05-09 01:41:41.250 130 12715.73 107.45 54521.65 88888.00 2016-05-09 01:41:41.375 130 12715.73 107.45 54521.62 88888.00 2016-05-09 01:41:41.500 130 12715.73 107.45 54521.60 88888.00 2016-05-09 01:41:41.625 130 12715.73 107.42 54521.60 88888.00 2016-05-09 01:41:41.750 130 12715.73 107.42 54521.62 88888.00 2016-05-09 01:41:41.875 130 12715.67 107.40 54521.62 88888.00 2016-05-09 01:41:42.000 130 12715.62 107.35 54521.62 88888.00 2016-05-09 01:41:42.125 130 12715.65 107.35 54521.60 88888.00 2016-05-09 01:41:42.250 130 12715.62 107.35 54521.62 88888.00 2016-05-09 01:41:42.375 130 12715.60 107.33 54521.62 88888.00 2016-05-09 01:41:42.500 130 12715.52 107.35 54521.62 88888.00 2016-05-09 01:41:42.625 130 12715.40 107.33 54521.65 88888.00 2016-05-09 01:41:42.750 130 12715.38 107.30 54521.65 88888.00 2016-05-09 01:41:42.875 130 12715.38 107.30 54521.68 88888.00 2016-05-09 01:41:43.000 130 12715.38 107.28 54521.65 88888.00 2016-05-09 01:41:43.125 130 12715.35 107.28 54521.65 88888.00 2016-05-09 01:41:43.250 130 12715.27 107.28 54521.68 88888.00 2016-05-09 01:41:43.375 130 12715.27 107.25 54521.65 88888.00 2016-05-09 01:41:43.500 130 12715.25 107.25 54521.65 88888.00 2016-05-09 01:41:43.625 130 12715.27 107.22 54521.65 88888.00 2016-05-09 01:41:43.750 130 12715.25 107.22 54521.65 88888.00 2016-05-09 01:41:43.875 130 12715.20 107.22 54521.65 88888.00 2016-05-09 01:41:44.000 130 12715.15 107.25 54521.65 88888.00 2016-05-09 01:41:44.125 130 12715.08 107.22 54521.65 88888.00 2016-05-09 01:41:44.250 130 12715.02 107.17 54521.65 88888.00 2016-05-09 01:41:44.375 130 12715.00 107.15 54521.65 88888.00 2016-05-09 01:41:44.500 130 12714.98 107.15 54521.65 88888.00 2016-05-09 01:41:44.625 130 12714.92 107.12 54521.68 88888.00 2016-05-09 01:41:44.750 130 12714.88 107.12 54521.68 88888.00 2016-05-09 01:41:44.875 130 12714.85 107.12 54521.68 88888.00 2016-05-09 01:41:45.000 130 12714.88 107.10 54521.68 88888.00 2016-05-09 01:41:45.125 130 12714.85 107.08 54521.68 88888.00 2016-05-09 01:41:45.250 130 12714.75 107.08 54521.70 88888.00 2016-05-09 01:41:45.375 130 12714.75 107.08 54521.70 88888.00 2016-05-09 01:41:45.500 130 12714.70 107.08 54521.70 88888.00 2016-05-09 01:41:45.625 130 12714.67 107.10 54521.70 88888.00 2016-05-09 01:41:45.750 130 12714.62 107.10 54521.70 88888.00 2016-05-09 01:41:45.875 130 12714.55 107.08 54521.70 88888.00 2016-05-09 01:41:46.000 130 12714.52 107.08 54521.72 88888.00 2016-05-09 01:41:46.125 130 12714.45 107.05 54521.75 88888.00 2016-05-09 01:41:46.250 130 12714.33 107.00 54521.72 88888.00 2016-05-09 01:41:46.375 130 12714.35 106.97 54521.70 88888.00 2016-05-09 01:41:46.500 130 12714.38 106.97 54521.72 88888.00 2016-05-09 01:41:46.625 130 12714.40 106.95 54521.72 88888.00 2016-05-09 01:41:46.750 130 12714.30 106.95 54521.75 88888.00 2016-05-09 01:41:46.875 130 12714.23 106.90 54521.75 88888.00 2016-05-09 01:41:47.000 130 12714.17 106.88 54521.75 88888.00 2016-05-09 01:41:47.125 130 12714.15 106.88 54521.78 88888.00 2016-05-09 01:41:47.250 130 12714.10 106.85 54521.80 88888.00 2016-05-09 01:41:47.375 130 12714.10 106.90 54521.80 88888.00 2016-05-09 01:41:47.500 130 12714.05 106.90 54521.80 88888.00 2016-05-09 01:41:47.625 130 12713.98 106.88 54521.78 88888.00 2016-05-09 01:41:47.750 130 12713.98 106.85 54521.80 88888.00 2016-05-09 01:41:47.875 130 12713.92 106.85 54521.78 88888.00 2016-05-09 01:41:48.000 130 12713.90 106.83 54521.75 88888.00 2016-05-09 01:41:48.125 130 12713.92 106.80 54521.75 88888.00 2016-05-09 01:41:48.250 130 12713.92 106.78 54521.78 88888.00 2016-05-09 01:41:48.375 130 12713.88 106.78 54521.80 88888.00 2016-05-09 01:41:48.500 130 12713.85 106.75 54521.80 88888.00 2016-05-09 01:41:48.625 130 12713.83 106.72 54521.78 88888.00 2016-05-09 01:41:48.750 130 12713.80 106.70 54521.75 88888.00 2016-05-09 01:41:48.875 130 12713.80 106.72 54521.78 88888.00 2016-05-09 01:41:49.000 130 12713.73 106.70 54521.75 88888.00 2016-05-09 01:41:49.125 130 12713.65 106.67 54521.78 88888.00 2016-05-09 01:41:49.250 130 12713.62 106.67 54521.82 88888.00 2016-05-09 01:41:49.375 130 12713.65 106.67 54521.80 88888.00 2016-05-09 01:41:49.500 130 12713.65 106.65 54521.80 88888.00 2016-05-09 01:41:49.625 130 12713.60 106.62 54521.80 88888.00 2016-05-09 01:41:49.750 130 12713.58 106.62 54521.80 88888.00 2016-05-09 01:41:49.875 130 12713.60 106.62 54521.80 88888.00 2016-05-09 01:41:50.000 130 12713.60 106.60 54521.80 88888.00 2016-05-09 01:41:50.125 130 12713.60 106.58 54521.82 88888.00 2016-05-09 01:41:50.250 130 12713.55 106.55 54521.85 88888.00 2016-05-09 01:41:50.375 130 12713.52 106.55 54521.82 88888.00 2016-05-09 01:41:50.500 130 12713.45 106.58 54521.82 88888.00 2016-05-09 01:41:50.625 130 12713.35 106.55 54521.82 88888.00 2016-05-09 01:41:50.750 130 12713.30 106.53 54521.85 88888.00 2016-05-09 01:41:50.875 130 12713.33 106.53 54521.85 88888.00 2016-05-09 01:41:51.000 130 12713.35 106.47 54521.82 88888.00 2016-05-09 01:41:51.125 130 12713.35 106.50 54521.82 88888.00 2016-05-09 01:41:51.250 130 12713.25 106.45 54521.82 88888.00 2016-05-09 01:41:51.375 130 12713.23 106.45 54521.85 88888.00 2016-05-09 01:41:51.500 130 12713.17 106.45 54521.82 88888.00 2016-05-09 01:41:51.625 130 12713.20 106.42 54521.85 88888.00 2016-05-09 01:41:51.750 130 12713.17 106.42 54521.82 88888.00 2016-05-09 01:41:51.875 130 12713.20 106.40 54521.82 88888.00 2016-05-09 01:41:52.000 130 12713.23 106.38 54521.82 88888.00 2016-05-09 01:41:52.125 130 12713.27 106.38 54521.82 88888.00 2016-05-09 01:41:52.250 130 12713.27 106.35 54521.82 88888.00 2016-05-09 01:41:52.375 130 12713.23 106.35 54521.82 88888.00 2016-05-09 01:41:52.500 130 12713.20 106.35 54521.88 88888.00 2016-05-09 01:41:52.625 130 12713.25 106.33 54521.82 88888.00 2016-05-09 01:41:52.750 130 12713.23 106.33 54521.82 88888.00 2016-05-09 01:41:52.875 130 12713.20 106.30 54521.82 88888.00 2016-05-09 01:41:53.000 130 12713.20 106.28 54521.82 88888.00 2016-05-09 01:41:53.125 130 12713.12 106.28 54521.82 88888.00 2016-05-09 01:41:53.250 130 12713.02 106.22 54521.82 88888.00 2016-05-09 01:41:53.375 130 12713.05 106.25 54521.85 88888.00 2016-05-09 01:41:53.500 130 12713.00 106.25 54521.82 88888.00 2016-05-09 01:41:53.625 130 12713.02 106.22 54521.85 88888.00 2016-05-09 01:41:53.750 130 12713.05 106.20 54521.85 88888.00 2016-05-09 01:41:53.875 130 12713.02 106.17 54521.85 88888.00 2016-05-09 01:41:54.000 130 12712.98 106.17 54521.85 88888.00 2016-05-09 01:41:54.125 130 12713.02 106.20 54521.85 88888.00 2016-05-09 01:41:54.250 130 12712.98 106.15 54521.85 88888.00 2016-05-09 01:41:54.375 130 12712.92 106.15 54521.85 88888.00 2016-05-09 01:41:54.500 130 12712.92 106.15 54521.85 88888.00 2016-05-09 01:41:54.625 130 12712.92 106.12 54521.88 88888.00 2016-05-09 01:41:54.750 130 12712.88 106.12 54521.90 88888.00 2016-05-09 01:41:54.875 130 12712.88 106.10 54521.88 88888.00 2016-05-09 01:41:55.000 130 12712.85 106.08 54521.85 88888.00 2016-05-09 01:41:55.125 130 12712.83 106.10 54521.82 88888.00 2016-05-09 01:41:55.250 130 12712.80 106.10 54521.88 88888.00 2016-05-09 01:41:55.375 130 12712.80 106.05 54521.85 88888.00 2016-05-09 01:41:55.500 130 12712.77 106.03 54521.88 88888.00 2016-05-09 01:41:55.625 130 12712.77 106.03 54521.85 88888.00 2016-05-09 01:41:55.750 130 12712.80 106.03 54521.88 88888.00 2016-05-09 01:41:55.875 130 12712.80 106.03 54521.88 88888.00 2016-05-09 01:41:56.000 130 12712.77 106.00 54521.82 88888.00 2016-05-09 01:41:56.125 130 12712.77 106.00 54521.85 88888.00 2016-05-09 01:41:56.250 130 12712.75 105.97 54521.88 88888.00 2016-05-09 01:41:56.375 130 12712.77 106.00 54521.85 88888.00 2016-05-09 01:41:56.500 130 12712.77 106.00 54521.82 88888.00 2016-05-09 01:41:56.625 130 12712.77 106.00 54521.82 88888.00 2016-05-09 01:41:56.750 130 12712.73 106.00 54521.85 88888.00 2016-05-09 01:41:56.875 130 12712.67 105.95 54521.85 88888.00 2016-05-09 01:41:57.000 130 12712.70 105.95 54521.85 88888.00 2016-05-09 01:41:57.125 130 12712.73 105.95 54521.85 88888.00 2016-05-09 01:41:57.250 130 12712.70 105.95 54521.85 88888.00 2016-05-09 01:41:57.375 130 12712.65 105.95 54521.85 88888.00 2016-05-09 01:41:57.500 130 12712.60 105.95 54521.85 88888.00 2016-05-09 01:41:57.625 130 12712.60 105.95 54521.82 88888.00 2016-05-09 01:41:57.750 130 12712.55 105.92 54521.82 88888.00 2016-05-09 01:41:57.875 130 12712.48 105.95 54521.85 88888.00 2016-05-09 01:41:58.000 130 12712.52 105.95 54521.85 88888.00 2016-05-09 01:41:58.125 130 12712.58 105.92 54521.88 88888.00 2016-05-09 01:41:58.250 130 12712.55 105.90 54521.88 88888.00 2016-05-09 01:41:58.375 130 12712.52 105.90 54521.88 88888.00 2016-05-09 01:41:58.500 130 12712.48 105.92 54521.85 88888.00 2016-05-09 01:41:58.625 130 12712.48 105.90 54521.82 88888.00 2016-05-09 01:41:58.750 130 12712.45 105.90 54521.85 88888.00 2016-05-09 01:41:58.875 130 12712.40 105.92 54521.85 88888.00 2016-05-09 01:41:59.000 130 12712.35 105.90 54521.82 88888.00 2016-05-09 01:41:59.125 130 12712.35 105.90 54521.85 88888.00 2016-05-09 01:41:59.250 130 12712.27 105.90 54521.85 88888.00 2016-05-09 01:41:59.375 130 12712.25 105.90 54521.82 88888.00 2016-05-09 01:41:59.500 130 12712.23 105.92 54521.82 88888.00 2016-05-09 01:41:59.625 130 12712.23 105.95 54521.82 88888.00 2016-05-09 01:41:59.750 130 12712.17 105.95 54521.82 88888.00 2016-05-09 01:41:59.875 130 12712.15 105.92 54521.82 88888.00 2016-05-09 01:42:00.000 130 12712.15 105.90 54521.82 88888.00 2016-05-09 01:42:00.125 130 12712.12 105.90 54521.88 88888.00 2016-05-09 01:42:00.250 130 12712.12 105.90 54521.90 88888.00 2016-05-09 01:42:00.375 130 12712.20 105.92 54521.88 88888.00 2016-05-09 01:42:00.500 130 12712.12 105.92 54521.85 88888.00 2016-05-09 01:42:00.625 130 12712.12 105.90 54521.85 88888.00 2016-05-09 01:42:00.750 130 12712.08 105.90 54521.85 88888.00 2016-05-09 01:42:00.875 130 12712.00 105.92 54521.88 88888.00 2016-05-09 01:42:01.000 130 12711.98 105.92 54521.88 88888.00 2016-05-09 01:42:01.125 130 12711.92 105.92 54521.88 88888.00 2016-05-09 01:42:01.250 130 12711.90 105.92 54521.88 88888.00 2016-05-09 01:42:01.375 130 12711.95 105.92 54521.85 88888.00 2016-05-09 01:42:01.500 130 12711.92 105.92 54521.85 88888.00 2016-05-09 01:42:01.625 130 12711.92 105.92 54521.85 88888.00 2016-05-09 01:42:01.750 130 12711.95 105.92 54521.88 88888.00 2016-05-09 01:42:01.875 130 12711.95 105.92 54521.88 88888.00 2016-05-09 01:42:02.000 130 12711.95 105.90 54521.88 88888.00 2016-05-09 01:42:02.125 130 12711.88 105.92 54521.88 88888.00 2016-05-09 01:42:02.250 130 12711.85 105.92 54521.85 88888.00 2016-05-09 01:42:02.375 130 12711.85 105.95 54521.85 88888.00 2016-05-09 01:42:02.500 130 12711.80 105.92 54521.85 88888.00 2016-05-09 01:42:02.625 130 12711.77 105.97 54521.85 88888.00 2016-05-09 01:42:02.750 130 12711.75 105.97 54521.85 88888.00 2016-05-09 01:42:02.875 130 12711.73 106.00 54521.85 88888.00 2016-05-09 01:42:03.000 130 12711.80 105.97 54521.82 88888.00 2016-05-09 01:42:03.125 130 12711.85 106.00 54521.82 88888.00 2016-05-09 01:42:03.250 130 12711.80 105.97 54521.82 88888.00 2016-05-09 01:42:03.375 130 12711.73 106.00 54521.82 88888.00 2016-05-09 01:42:03.500 130 12711.62 105.97 54521.82 88888.00 2016-05-09 01:42:03.625 130 12711.62 106.03 54521.85 88888.00 2016-05-09 01:42:03.750 130 12711.62 106.03 54521.85 88888.00 2016-05-09 01:42:03.875 130 12711.62 106.03 54521.88 88888.00 2016-05-09 01:42:04.000 130 12711.58 106.03 54521.82 88888.00 2016-05-09 01:42:04.125 130 12711.55 106.03 54521.85 88888.00 2016-05-09 01:42:04.250 130 12711.52 106.08 54521.85 88888.00 2016-05-09 01:42:04.375 130 12711.52 106.10 54521.85 88888.00 2016-05-09 01:42:04.500 130 12711.52 106.10 54521.88 88888.00 2016-05-09 01:42:04.625 130 12711.55 106.10 54521.85 88888.00 2016-05-09 01:42:04.750 130 12711.52 106.12 54521.85 88888.00 2016-05-09 01:42:04.875 130 12711.48 106.12 54521.85 88888.00 2016-05-09 01:42:05.000 130 12711.48 106.15 54521.82 88888.00 2016-05-09 01:42:05.125 130 12711.40 106.17 54521.85 88888.00 2016-05-09 01:42:05.250 130 12711.35 106.17 54521.85 88888.00 2016-05-09 01:42:05.375 130 12711.35 106.20 54521.88 88888.00 2016-05-09 01:42:05.500 130 12711.30 106.20 54521.88 88888.00 2016-05-09 01:42:05.625 130 12711.25 106.25 54521.88 88888.00 2016-05-09 01:42:05.750 130 12711.25 106.25 54521.88 88888.00 2016-05-09 01:42:05.875 130 12711.23 106.20 54521.85 88888.00 2016-05-09 01:42:06.000 130 12711.20 106.20 54521.85 88888.00 2016-05-09 01:42:06.125 130 12711.20 106.20 54521.88 88888.00 2016-05-09 01:42:06.250 130 12711.20 106.22 54521.85 88888.00 2016-05-09 01:42:06.375 130 12711.23 106.22 54521.82 88888.00 2016-05-09 01:42:06.500 130 12711.25 106.25 54521.82 88888.00 2016-05-09 01:42:06.625 130 12711.20 106.28 54521.82 88888.00 2016-05-09 01:42:06.750 130 12711.15 106.28 54521.82 88888.00 2016-05-09 01:42:06.875 130 12711.15 106.30 54521.85 88888.00 2016-05-09 01:42:07.000 130 12711.15 106.30 54521.82 88888.00 2016-05-09 01:42:07.125 130 12711.12 106.30 54521.82 88888.00 2016-05-09 01:42:07.250 130 12711.05 106.33 54521.85 88888.00 2016-05-09 01:42:07.375 130 12711.00 106.35 54521.85 88888.00 2016-05-09 01:42:07.500 130 12711.00 106.35 54521.82 88888.00 2016-05-09 01:42:07.625 130 12711.00 106.38 54521.82 88888.00 2016-05-09 01:42:07.750 130 12711.00 106.40 54521.82 88888.00 2016-05-09 01:42:07.875 130 12711.02 106.40 54521.82 88888.00 2016-05-09 01:42:08.000 130 12711.05 106.40 54521.82 88888.00 2016-05-09 01:42:08.125 130 12711.02 106.42 54521.85 88888.00 2016-05-09 01:42:08.250 130 12711.00 106.42 54521.85 88888.00 2016-05-09 01:42:08.375 130 12710.98 106.45 54521.82 88888.00 2016-05-09 01:42:08.500 130 12710.92 106.45 54521.82 88888.00 2016-05-09 01:42:08.625 130 12710.95 106.47 54521.80 88888.00 2016-05-09 01:42:08.750 130 12710.95 106.50 54521.80 88888.00 2016-05-09 01:42:08.875 130 12710.95 106.47 54521.82 88888.00 2016-05-09 01:42:09.000 130 12710.95 106.47 54521.82 88888.00 2016-05-09 01:42:09.125 130 12710.95 106.50 54521.82 88888.00 2016-05-09 01:42:09.250 130 12710.92 106.50 54521.82 88888.00 2016-05-09 01:42:09.375 130 12710.95 106.50 54521.85 88888.00 2016-05-09 01:42:09.500 130 12710.95 106.50 54521.85 88888.00 2016-05-09 01:42:09.625 130 12710.85 106.53 54521.85 88888.00 2016-05-09 01:42:09.750 130 12710.83 106.53 54521.82 88888.00 2016-05-09 01:42:09.875 130 12710.83 106.55 54521.82 88888.00 2016-05-09 01:42:10.000 130 12710.85 106.58 54521.80 88888.00 2016-05-09 01:42:10.125 130 12710.85 106.60 54521.82 88888.00 2016-05-09 01:42:10.250 130 12710.85 106.60 54521.82 88888.00 2016-05-09 01:42:10.375 130 12710.85 106.60 54521.82 88888.00 2016-05-09 01:42:10.500 130 12710.85 106.58 54521.82 88888.00 2016-05-09 01:42:10.625 130 12710.90 106.58 54521.80 88888.00 2016-05-09 01:42:10.750 130 12710.90 106.62 54521.80 88888.00 2016-05-09 01:42:10.875 130 12710.85 106.62 54521.78 88888.00 2016-05-09 01:42:11.000 130 12710.80 106.65 54521.78 88888.00 2016-05-09 01:42:11.125 130 12710.80 106.67 54521.78 88888.00 2016-05-09 01:42:11.250 130 12710.83 106.67 54521.75 88888.00 2016-05-09 01:42:11.375 130 12710.80 106.72 54521.75 88888.00 2016-05-09 01:42:11.500 130 12710.80 106.72 54521.75 88888.00 2016-05-09 01:42:11.625 130 12710.83 106.70 54521.75 88888.00 2016-05-09 01:42:11.750 130 12710.80 106.70 54521.75 88888.00 2016-05-09 01:42:11.875 130 12710.80 106.78 54521.75 88888.00 2016-05-09 01:42:12.000 130 12710.80 106.75 54521.72 88888.00 2016-05-09 01:42:12.125 130 12710.75 106.75 54521.72 88888.00 2016-05-09 01:42:12.250 130 12710.73 106.80 54521.72 88888.00 2016-05-09 01:42:12.375 130 12710.73 106.78 54521.72 88888.00 2016-05-09 01:42:12.500 130 12710.75 106.78 54521.75 88888.00 2016-05-09 01:42:12.625 130 12710.73 106.80 54521.72 88888.00 2016-05-09 01:42:12.750 130 12710.75 106.80 54521.72 88888.00 2016-05-09 01:42:12.875 130 12710.77 106.80 54521.72 88888.00 2016-05-09 01:42:13.000 130 12710.73 106.80 54521.75 88888.00 2016-05-09 01:42:13.125 130 12710.67 106.83 54521.75 88888.00 2016-05-09 01:42:13.250 130 12710.67 106.83 54521.75 88888.00 2016-05-09 01:42:13.375 130 12710.65 106.83 54521.78 88888.00 2016-05-09 01:42:13.500 130 12710.67 106.85 54521.78 88888.00 2016-05-09 01:42:13.625 130 12710.67 106.88 54521.75 88888.00 2016-05-09 01:42:13.750 130 12710.73 106.88 54521.75 88888.00 2016-05-09 01:42:13.875 130 12710.75 106.85 54521.75 88888.00 2016-05-09 01:42:14.000 130 12710.73 106.88 54521.75 88888.00 2016-05-09 01:42:14.125 130 12710.65 106.88 54521.75 88888.00 2016-05-09 01:42:14.250 130 12710.67 106.88 54521.72 88888.00 2016-05-09 01:42:14.375 130 12710.73 106.90 54521.72 88888.00 2016-05-09 01:42:14.500 130 12710.73 106.92 54521.70 88888.00 2016-05-09 01:42:14.625 130 12710.75 106.95 54521.70 88888.00 2016-05-09 01:42:14.750 130 12710.73 106.95 54521.70 88888.00 2016-05-09 01:42:14.875 130 12710.67 106.95 54521.70 88888.00 2016-05-09 01:42:15.000 130 12710.65 106.95 54521.68 88888.00 2016-05-09 01:42:15.125 130 12710.65 106.95 54521.68 88888.00 2016-05-09 01:42:15.250 130 12710.62 106.97 54521.68 88888.00 2016-05-09 01:42:15.375 130 12710.70 107.00 54521.68 88888.00 2016-05-09 01:42:15.500 130 12710.67 107.03 54521.70 88888.00 2016-05-09 01:42:15.625 130 12710.70 107.00 54521.68 88888.00 2016-05-09 01:42:15.750 130 12710.70 106.97 54521.68 88888.00 2016-05-09 01:42:15.875 130 12710.75 107.03 54521.68 88888.00 2016-05-09 01:42:16.000 130 12710.75 107.05 54521.68 88888.00 2016-05-09 01:42:16.125 130 12710.75 107.05 54521.65 88888.00 2016-05-09 01:42:16.250 130 12710.67 107.03 54521.65 88888.00 2016-05-09 01:42:16.375 130 12710.65 107.08 54521.65 88888.00 2016-05-09 01:42:16.500 130 12710.60 107.08 54521.65 88888.00 2016-05-09 01:42:16.625 130 12710.60 107.08 54521.65 88888.00 2016-05-09 01:42:16.750 130 12710.58 107.10 54521.68 88888.00 2016-05-09 01:42:16.875 130 12710.60 107.10 54521.62 88888.00 2016-05-09 01:42:17.000 130 12710.62 107.12 54521.60 88888.00 2016-05-09 01:42:17.125 130 12710.60 107.12 54521.65 88888.00 2016-05-09 01:42:17.250 130 12710.65 107.10 54521.65 88888.00 2016-05-09 01:42:17.375 130 12710.67 107.10 54521.62 88888.00 2016-05-09 01:42:17.500 130 12710.70 107.10 54521.62 88888.00 2016-05-09 01:42:17.625 130 12710.70 107.12 54521.65 88888.00 2016-05-09 01:42:17.750 130 12710.65 107.12 54521.65 88888.00 2016-05-09 01:42:17.875 130 12710.70 107.10 54521.65 88888.00 2016-05-09 01:42:18.000 130 12710.73 107.12 54521.65 88888.00 2016-05-09 01:42:18.125 130 12710.70 107.10 54521.65 88888.00 2016-05-09 01:42:18.250 130 12710.67 107.12 54521.65 88888.00 2016-05-09 01:42:18.375 130 12710.67 107.17 54521.60 88888.00 2016-05-09 01:42:18.500 130 12710.62 107.15 54521.62 88888.00 2016-05-09 01:42:18.625 130 12710.62 107.15 54521.60 88888.00 2016-05-09 01:42:18.750 130 12710.70 107.17 54521.60 88888.00 2016-05-09 01:42:18.875 130 12710.73 107.17 54521.60 88888.00 2016-05-09 01:42:19.000 130 12710.67 107.17 54521.57 88888.00 2016-05-09 01:42:19.125 130 12710.58 107.17 54521.57 88888.00 2016-05-09 01:42:19.250 130 12710.58 107.17 54521.60 88888.00 2016-05-09 01:42:19.375 130 12710.65 107.20 54521.57 88888.00 2016-05-09 01:42:19.500 130 12710.62 107.20 54521.57 88888.00 2016-05-09 01:42:19.625 130 12710.58 107.17 54521.55 88888.00 2016-05-09 01:42:19.750 130 12710.55 107.15 54521.55 88888.00 2016-05-09 01:42:19.875 130 12710.58 107.15 54521.57 88888.00 2016-05-09 01:42:20.000 130 12710.58 107.20 54521.57 88888.00 2016-05-09 01:42:20.125 130 12710.55 107.17 54521.55 88888.00 2016-05-09 01:42:20.250 130 12710.52 107.15 54521.55 88888.00 2016-05-09 01:42:20.375 130 12710.55 107.17 54521.57 88888.00 2016-05-09 01:42:20.500 130 12710.52 107.17 54521.57 88888.00 2016-05-09 01:42:20.625 130 12710.50 107.17 54521.55 88888.00 2016-05-09 01:42:20.750 130 12710.50 107.17 54521.53 88888.00 2016-05-09 01:42:20.875 130 12710.48 107.17 54521.50 88888.00 2016-05-09 01:42:21.000 130 12710.45 107.17 54521.47 88888.00 2016-05-09 01:42:21.125 130 12710.48 107.17 54521.47 88888.00 2016-05-09 01:42:21.250 130 12710.45 107.20 54521.47 88888.00 2016-05-09 01:42:21.375 130 12710.42 107.22 54521.45 88888.00 2016-05-09 01:42:21.500 130 12710.45 107.22 54521.47 88888.00 2016-05-09 01:42:21.625 130 12710.40 107.22 54521.45 88888.00 2016-05-09 01:42:21.750 130 12710.35 107.25 54521.45 88888.00 2016-05-09 01:42:21.875 130 12710.40 107.25 54521.45 88888.00 2016-05-09 01:42:22.000 130 12710.40 107.25 54521.45 88888.00 2016-05-09 01:42:22.125 130 12710.38 107.25 54521.45 88888.00 2016-05-09 01:42:22.250 130 12710.33 107.22 54521.47 88888.00 2016-05-09 01:42:22.375 130 12710.30 107.25 54521.47 88888.00 2016-05-09 01:42:22.500 130 12710.27 107.22 54521.50 88888.00 2016-05-09 01:42:22.625 130 12710.23 107.22 54521.50 88888.00 2016-05-09 01:42:22.750 130 12710.17 107.25 54521.50 88888.00 2016-05-09 01:42:22.875 130 12710.20 107.28 54521.47 88888.00 2016-05-09 01:42:23.000 130 12710.20 107.25 54521.45 88888.00 2016-05-09 01:42:23.125 130 12710.17 107.22 54521.45 88888.00 2016-05-09 01:42:23.250 130 12710.10 107.22 54521.47 88888.00 2016-05-09 01:42:23.375 130 12710.08 107.25 54521.47 88888.00 2016-05-09 01:42:23.500 130 12710.10 107.25 54521.47 88888.00 2016-05-09 01:42:23.625 130 12710.15 107.25 54521.47 88888.00 2016-05-09 01:42:23.750 130 12710.10 107.25 54521.47 88888.00 2016-05-09 01:42:23.875 130 12710.05 107.25 54521.47 88888.00 2016-05-09 01:42:24.000 130 12710.02 107.22 54521.47 88888.00 2016-05-09 01:42:24.125 130 12710.00 107.22 54521.45 88888.00 2016-05-09 01:42:24.250 130 12709.98 107.22 54521.43 88888.00 2016-05-09 01:42:24.375 130 12709.95 107.22 54521.43 88888.00 2016-05-09 01:42:24.500 130 12709.90 107.25 54521.43 88888.00 2016-05-09 01:42:24.625 130 12709.90 107.25 54521.45 88888.00 2016-05-09 01:42:24.750 130 12709.95 107.25 54521.43 88888.00 2016-05-09 01:42:24.875 130 12709.92 107.28 54521.40 88888.00 2016-05-09 01:42:25.000 130 12709.90 107.25 54521.43 88888.00 2016-05-09 01:42:25.125 130 12709.90 107.28 54521.43 88888.00 2016-05-09 01:42:25.250 130 12709.80 107.30 54521.40 88888.00 2016-05-09 01:42:25.375 130 12709.85 107.33 54521.40 88888.00 2016-05-09 01:42:25.500 130 12709.85 107.38 54521.40 88888.00 2016-05-09 01:42:25.625 130 12709.77 107.35 54521.40 88888.00 2016-05-09 01:42:25.750 130 12709.80 107.35 54521.40 88888.00 2016-05-09 01:42:25.875 130 12709.77 107.35 54521.40 88888.00 2016-05-09 01:42:26.000 130 12709.73 107.35 54521.40 88888.00 2016-05-09 01:42:26.125 130 12709.67 107.35 54521.40 88888.00 2016-05-09 01:42:26.250 130 12709.62 107.38 54521.38 88888.00 2016-05-09 01:42:26.375 130 12709.62 107.40 54521.38 88888.00 2016-05-09 01:42:26.500 130 12709.65 107.40 54521.38 88888.00 2016-05-09 01:42:26.625 130 12709.65 107.40 54521.38 88888.00 2016-05-09 01:42:26.750 130 12709.65 107.42 54521.38 88888.00 2016-05-09 01:42:26.875 130 12709.62 107.42 54521.32 88888.00 2016-05-09 01:42:27.000 130 12709.62 107.45 54521.32 88888.00 2016-05-09 01:42:27.125 130 12709.62 107.45 54521.32 88888.00 2016-05-09 01:42:27.250 130 12709.62 107.47 54521.32 88888.00 2016-05-09 01:42:27.375 130 12709.67 107.50 54521.32 88888.00 2016-05-09 01:42:27.500 130 12709.62 107.53 54521.32 88888.00 2016-05-09 01:42:27.625 130 12709.62 107.55 54521.32 88888.00 2016-05-09 01:42:27.750 130 12709.62 107.58 54521.32 88888.00 2016-05-09 01:42:27.875 130 12709.58 107.53 54521.28 88888.00 2016-05-09 01:42:28.000 130 12709.52 107.53 54521.28 88888.00 2016-05-09 01:42:28.125 130 12709.52 107.58 54521.28 88888.00 2016-05-09 01:42:28.250 130 12709.52 107.60 54521.30 88888.00 2016-05-09 01:42:28.375 130 12709.55 107.62 54521.25 88888.00 2016-05-09 01:42:28.500 130 12709.52 107.65 54521.25 88888.00 2016-05-09 01:42:28.625 130 12709.55 107.60 54521.22 88888.00 2016-05-09 01:42:28.750 130 12709.55 107.65 54521.22 88888.00 2016-05-09 01:42:28.875 130 12709.52 107.65 54521.20 88888.00 2016-05-09 01:42:29.000 130 12709.48 107.67 54521.20 88888.00 2016-05-09 01:42:29.125 130 12709.50 107.67 54521.18 88888.00 2016-05-09 01:42:29.250 130 12709.48 107.67 54521.18 88888.00 2016-05-09 01:42:29.375 130 12709.50 107.70 54521.15 88888.00 2016-05-09 01:42:29.500 130 12709.48 107.72 54521.20 88888.00 2016-05-09 01:42:29.625 130 12709.42 107.75 54521.18 88888.00 2016-05-09 01:42:29.750 130 12709.40 107.78 54521.18 88888.00 2016-05-09 01:42:29.875 130 12709.40 107.83 54521.18 88888.00 2016-05-09 01:42:30.000 130 12709.45 107.83 54521.15 88888.00 2016-05-09 01:42:30.125 130 12709.45 107.83 54521.18 88888.00 2016-05-09 01:42:30.250 130 12709.38 107.85 54521.12 88888.00 2016-05-09 01:42:30.375 130 12709.40 107.85 54521.10 88888.00 2016-05-09 01:42:30.500 130 12709.38 107.88 54521.12 88888.00 2016-05-09 01:42:30.625 130 12709.33 107.90 54521.15 88888.00 2016-05-09 01:42:30.750 130 12709.33 107.92 54521.15 88888.00 2016-05-09 01:42:30.875 130 12709.35 107.90 54521.10 88888.00 2016-05-09 01:42:31.000 130 12709.38 107.90 54521.07 88888.00 2016-05-09 01:42:31.125 130 12709.40 107.92 54521.07 88888.00 2016-05-09 01:42:31.250 130 12709.45 107.92 54521.05 88888.00 2016-05-09 01:42:31.375 130 12709.40 108.00 54521.03 88888.00 2016-05-09 01:42:31.500 130 12709.35 108.03 54521.05 88888.00 2016-05-09 01:42:31.625 130 12709.42 108.03 54521.03 88888.00 2016-05-09 01:42:31.750 130 12709.42 108.03 54521.03 88888.00 2016-05-09 01:42:31.875 130 12709.42 108.05 54521.03 88888.00 2016-05-09 01:42:32.000 130 12709.42 108.08 54521.00 88888.00 2016-05-09 01:42:32.125 130 12709.52 108.10 54521.03 88888.00 2016-05-09 01:42:32.250 130 12709.50 108.08 54521.03 88888.00 2016-05-09 01:42:32.375 130 12709.48 108.10 54521.00 88888.00 2016-05-09 01:42:32.500 130 12709.45 108.10 54521.00 88888.00 2016-05-09 01:42:32.625 130 12709.45 108.12 54520.97 88888.00 2016-05-09 01:42:32.750 130 12709.45 108.15 54520.95 88888.00 2016-05-09 01:42:32.875 130 12709.45 108.12 54520.95 88888.00 2016-05-09 01:42:33.000 130 12709.48 108.15 54520.93 88888.00 2016-05-09 01:42:33.125 130 12709.45 108.17 54520.93 88888.00 2016-05-09 01:42:33.250 130 12709.48 108.17 54520.93 88888.00 2016-05-09 01:42:33.375 130 12709.50 108.20 54520.93 88888.00 2016-05-09 01:42:33.500 130 12709.52 108.20 54520.93 88888.00 2016-05-09 01:42:33.625 130 12709.58 108.20 54520.88 88888.00 2016-05-09 01:42:33.750 130 12709.58 108.25 54520.85 88888.00 2016-05-09 01:42:33.875 130 12709.52 108.28 54520.85 88888.00 2016-05-09 01:42:34.000 130 12709.52 108.28 54520.85 88888.00 2016-05-09 01:42:34.125 130 12709.52 108.25 54520.85 88888.00 2016-05-09 01:42:34.250 130 12709.55 108.25 54520.82 88888.00 2016-05-09 01:42:34.375 130 12709.60 108.28 54520.82 88888.00 2016-05-09 01:42:34.500 130 12709.58 108.28 54520.82 88888.00 2016-05-09 01:42:34.625 130 12709.55 108.28 54520.80 88888.00 2016-05-09 01:42:34.750 130 12709.60 108.30 54520.80 88888.00 2016-05-09 01:42:34.875 130 12709.60 108.33 54520.80 88888.00 2016-05-09 01:42:35.000 130 12709.62 108.35 54520.80 88888.00 2016-05-09 01:42:35.125 130 12709.65 108.38 54520.78 88888.00 2016-05-09 01:42:35.250 130 12709.65 108.40 54520.75 88888.00 2016-05-09 01:42:35.375 130 12709.65 108.40 54520.75 88888.00 2016-05-09 01:42:35.500 130 12709.60 108.40 54520.72 88888.00 2016-05-09 01:42:35.625 130 12709.62 108.42 54520.75 88888.00 2016-05-09 01:42:35.750 130 12709.70 108.45 54520.72 88888.00 2016-05-09 01:42:35.875 130 12709.80 108.45 54520.70 88888.00 2016-05-09 01:42:36.000 130 12709.83 108.47 54520.68 88888.00 2016-05-09 01:42:36.125 130 12709.80 108.50 54520.68 88888.00 2016-05-09 01:42:36.250 130 12709.75 108.47 54520.65 88888.00 2016-05-09 01:42:36.375 130 12709.80 108.53 54520.65 88888.00 2016-05-09 01:42:36.500 130 12709.80 108.55 54520.62 88888.00 2016-05-09 01:42:36.625 130 12709.80 108.58 54520.62 88888.00 2016-05-09 01:42:36.750 130 12709.88 108.58 54520.60 88888.00 2016-05-09 01:42:36.875 130 12709.90 108.55 54520.60 88888.00 2016-05-09 01:42:37.000 130 12709.92 108.58 54520.55 88888.00 2016-05-09 01:42:37.125 130 12710.00 108.62 54520.53 88888.00 2016-05-09 01:42:37.250 130 12710.05 108.62 54520.50 88888.00 2016-05-09 01:42:37.375 130 12710.05 108.62 54520.50 88888.00 2016-05-09 01:42:37.500 130 12710.05 108.65 54520.50 88888.00 2016-05-09 01:42:37.625 130 12710.08 108.67 54520.47 88888.00 2016-05-09 01:42:37.750 130 12710.12 108.70 54520.45 88888.00 2016-05-09 01:42:37.875 130 12710.12 108.67 54520.45 88888.00 2016-05-09 01:42:38.000 130 12710.12 108.65 54520.43 88888.00 2016-05-09 01:42:38.125 130 12710.12 108.67 54520.43 88888.00 2016-05-09 01:42:38.250 130 12710.20 108.70 54520.40 88888.00 2016-05-09 01:42:38.375 130 12710.23 108.75 54520.40 88888.00 2016-05-09 01:42:38.500 130 12710.20 108.75 54520.40 88888.00 2016-05-09 01:42:38.625 130 12710.23 108.78 54520.38 88888.00 2016-05-09 01:42:38.750 130 12710.33 108.78 54520.35 88888.00 2016-05-09 01:42:38.875 130 12710.35 108.78 54520.32 88888.00 2016-05-09 01:42:39.000 130 12710.33 108.75 54520.28 88888.00 2016-05-09 01:42:39.125 130 12710.30 108.78 54520.28 88888.00 2016-05-09 01:42:39.250 130 12710.33 108.78 54520.28 88888.00 2016-05-09 01:42:39.375 130 12710.38 108.80 54520.28 88888.00 2016-05-09 01:42:39.500 130 12710.35 108.80 54520.25 88888.00 2016-05-09 01:42:39.625 130 12710.40 108.83 54520.20 88888.00 2016-05-09 01:42:39.750 130 12710.48 108.85 54520.18 88888.00 2016-05-09 01:42:39.875 130 12710.52 108.85 54520.18 88888.00 2016-05-09 01:42:40.000 130 12710.60 108.85 54520.18 88888.00 2016-05-09 01:42:40.125 130 12710.52 108.85 54520.18 88888.00 2016-05-09 01:42:40.250 130 12710.50 108.83 54520.10 88888.00 2016-05-09 01:42:40.375 130 12710.55 108.88 54520.07 88888.00 2016-05-09 01:42:40.500 130 12710.58 108.90 54520.07 88888.00 2016-05-09 01:42:40.625 130 12710.58 108.95 54520.07 88888.00 2016-05-09 01:42:40.750 130 12710.58 108.92 54520.07 88888.00 2016-05-09 01:42:40.875 130 12710.62 108.92 54520.05 88888.00 2016-05-09 01:42:41.000 130 12710.70 108.92 54520.03 88888.00 2016-05-09 01:42:41.125 130 12710.67 108.95 54520.00 88888.00 2016-05-09 01:42:41.250 130 12710.67 109.00 54520.00 88888.00 2016-05-09 01:42:41.375 130 12710.75 109.05 54520.00 88888.00 2016-05-09 01:42:41.500 130 12710.77 109.05 54520.00 88888.00 2016-05-09 01:42:41.625 130 12710.80 109.08 54519.97 88888.00 2016-05-09 01:42:41.750 130 12710.85 109.10 54519.93 88888.00 2016-05-09 01:42:41.875 130 12710.83 109.10 54519.93 88888.00 2016-05-09 01:42:42.000 130 12710.80 109.10 54519.90 88888.00 2016-05-09 01:42:42.125 130 12710.88 109.12 54519.90 88888.00 2016-05-09 01:42:42.250 130 12710.90 109.12 54519.90 88888.00 2016-05-09 01:42:42.375 130 12710.92 109.17 54519.88 88888.00 2016-05-09 01:42:42.500 130 12710.90 109.17 54519.82 88888.00 2016-05-09 01:42:42.625 130 12710.92 109.17 54519.82 88888.00 2016-05-09 01:42:42.750 130 12710.98 109.17 54519.80 88888.00 2016-05-09 01:42:42.875 130 12711.02 109.20 54519.78 88888.00 2016-05-09 01:42:43.000 130 12711.12 109.22 54519.75 88888.00 2016-05-09 01:42:43.125 130 12711.12 109.25 54519.72 88888.00 2016-05-09 01:42:43.250 130 12711.10 109.25 54519.72 88888.00 2016-05-09 01:42:43.375 130 12711.15 109.25 54519.72 88888.00 2016-05-09 01:42:43.500 130 12711.20 109.28 54519.70 88888.00 2016-05-09 01:42:43.625 130 12711.20 109.30 54519.68 88888.00 2016-05-09 01:42:43.750 130 12711.23 109.33 54519.62 88888.00 2016-05-09 01:42:43.875 130 12711.20 109.35 54519.62 88888.00 2016-05-09 01:42:44.000 130 12711.17 109.38 54519.60 88888.00 2016-05-09 01:42:44.125 130 12711.15 109.40 54519.60 88888.00 2016-05-09 01:42:44.250 130 12711.17 109.40 54519.57 88888.00 2016-05-09 01:42:44.375 130 12711.23 109.42 54519.57 88888.00 2016-05-09 01:42:44.500 130 12711.25 109.42 54519.55 88888.00 2016-05-09 01:42:44.625 130 12711.27 109.42 54519.55 88888.00 2016-05-09 01:42:44.750 130 12711.35 109.42 54519.53 88888.00 2016-05-09 01:42:44.875 130 12711.35 109.50 54519.50 88888.00 2016-05-09 01:42:45.000 130 12711.40 109.53 54519.50 88888.00 2016-05-09 01:42:45.125 130 12711.48 109.55 54519.50 88888.00 2016-05-09 01:42:45.250 130 12711.45 109.55 54519.50 88888.00 2016-05-09 01:42:45.375 130 12711.48 109.55 54519.47 88888.00 2016-05-09 01:42:45.500 130 12711.52 109.58 54519.45 88888.00 2016-05-09 01:42:45.625 130 12711.58 109.60 54519.43 88888.00 2016-05-09 01:42:45.750 130 12711.58 109.62 54519.40 88888.00 2016-05-09 01:42:45.875 130 12711.65 109.65 54519.38 88888.00 2016-05-09 01:42:46.000 130 12711.73 109.65 54519.35 88888.00 2016-05-09 01:42:46.125 130 12711.70 109.65 54519.38 88888.00 2016-05-09 01:42:46.250 130 12711.70 109.67 54519.38 88888.00 2016-05-09 01:42:46.375 130 12711.75 109.72 54519.38 88888.00 2016-05-09 01:42:46.500 130 12711.77 109.75 54519.32 88888.00 2016-05-09 01:42:46.625 130 12711.85 109.75 54519.30 88888.00 2016-05-09 01:42:46.750 130 12711.92 109.78 54519.28 88888.00 2016-05-09 01:42:46.875 130 12711.95 109.80 54519.28 88888.00 2016-05-09 01:42:47.000 130 12711.92 109.83 54519.28 88888.00 2016-05-09 01:42:47.125 130 12711.90 109.88 54519.28 88888.00 2016-05-09 01:42:47.250 130 12711.92 109.88 54519.22 88888.00 2016-05-09 01:42:47.375 130 12711.95 109.90 54519.20 88888.00 2016-05-09 01:42:47.500 130 12712.00 109.95 54519.20 88888.00 2016-05-09 01:42:47.625 130 12712.10 109.97 54519.20 88888.00 2016-05-09 01:42:47.750 130 12712.15 110.00 54519.18 88888.00 2016-05-09 01:42:47.875 130 12712.12 110.00 54519.15 88888.00 2016-05-09 01:42:48.000 130 12712.12 110.00 54519.15 88888.00 2016-05-09 01:42:48.125 130 12712.23 110.05 54519.15 88888.00 2016-05-09 01:42:48.250 130 12712.25 110.05 54519.12 88888.00 2016-05-09 01:42:48.375 130 12712.25 110.08 54519.12 88888.00 2016-05-09 01:42:48.500 130 12712.25 110.15 54519.10 88888.00 2016-05-09 01:42:48.625 130 12712.25 110.15 54519.07 88888.00 2016-05-09 01:42:48.750 130 12712.25 110.17 54519.05 88888.00 2016-05-09 01:42:48.875 130 12712.30 110.22 54519.03 88888.00 2016-05-09 01:42:49.000 130 12712.33 110.22 54519.03 88888.00 2016-05-09 01:42:49.125 130 12712.33 110.22 54519.03 88888.00 2016-05-09 01:42:49.250 130 12712.35 110.25 54519.00 88888.00 2016-05-09 01:42:49.375 130 12712.42 110.28 54518.97 88888.00 2016-05-09 01:42:49.500 130 12712.45 110.33 54518.97 88888.00 2016-05-09 01:42:49.625 130 12712.42 110.35 54518.93 88888.00 2016-05-09 01:42:49.750 130 12712.42 110.38 54518.93 88888.00 2016-05-09 01:42:49.875 130 12712.50 110.40 54518.93 88888.00 2016-05-09 01:42:50.000 130 12712.52 110.42 54518.88 88888.00 2016-05-09 01:42:50.125 130 12712.55 110.40 54518.88 88888.00 2016-05-09 01:42:50.250 130 12712.52 110.40 54518.88 88888.00 2016-05-09 01:42:50.375 130 12712.58 110.42 54518.85 88888.00 2016-05-09 01:42:50.500 130 12712.58 110.45 54518.85 88888.00 2016-05-09 01:42:50.625 130 12712.62 110.47 54518.82 88888.00 2016-05-09 01:42:50.750 130 12712.70 110.47 54518.85 88888.00 2016-05-09 01:42:50.875 130 12712.75 110.47 54518.82 88888.00 2016-05-09 01:42:51.000 130 12712.80 110.50 54518.80 88888.00 2016-05-09 01:42:51.125 130 12712.80 110.55 54518.80 88888.00 2016-05-09 01:42:51.250 130 12712.77 110.53 54518.80 88888.00 2016-05-09 01:42:51.375 130 12712.80 110.58 54518.78 88888.00 2016-05-09 01:42:51.500 130 12712.75 110.62 54518.75 88888.00 2016-05-09 01:42:51.625 130 12712.77 110.65 54518.72 88888.00 2016-05-09 01:42:51.750 130 12712.77 110.67 54518.68 88888.00 2016-05-09 01:42:51.875 130 12712.80 110.65 54518.68 88888.00 2016-05-09 01:42:52.000 130 12712.80 110.67 54518.68 88888.00 2016-05-09 01:42:52.125 130 12712.83 110.70 54518.65 88888.00 2016-05-09 01:42:52.250 130 12712.80 110.70 54518.65 88888.00 2016-05-09 01:42:52.375 130 12712.80 110.75 54518.65 88888.00 2016-05-09 01:42:52.500 130 12712.80 110.78 54518.65 88888.00 2016-05-09 01:42:52.625 130 12712.83 110.78 54518.62 88888.00 2016-05-09 01:42:52.750 130 12712.85 110.80 54518.62 88888.00 2016-05-09 01:42:52.875 130 12712.90 110.83 54518.60 88888.00 2016-05-09 01:42:53.000 130 12712.92 110.80 54518.55 88888.00 2016-05-09 01:42:53.125 130 12712.90 110.80 54518.55 88888.00 2016-05-09 01:42:53.250 130 12712.92 110.80 54518.55 88888.00 2016-05-09 01:42:53.375 130 12712.98 110.85 54518.53 88888.00 2016-05-09 01:42:53.500 130 12712.98 110.88 54518.53 88888.00 2016-05-09 01:42:53.625 130 12713.02 110.88 54518.53 88888.00 2016-05-09 01:42:53.750 130 12713.02 110.88 54518.50 88888.00 2016-05-09 01:42:53.875 130 12713.08 110.90 54518.53 88888.00 2016-05-09 01:42:54.000 130 12713.05 110.88 54518.47 88888.00 2016-05-09 01:42:54.125 130 12713.02 110.85 54518.45 88888.00 2016-05-09 01:42:54.250 130 12712.95 110.88 54518.45 88888.00 2016-05-09 01:42:54.375 130 12713.05 110.92 54518.45 88888.00 2016-05-09 01:42:54.500 130 12713.08 110.92 54518.45 88888.00 2016-05-09 01:42:54.625 130 12713.12 110.92 54518.45 88888.00 2016-05-09 01:42:54.750 130 12713.15 110.92 54518.40 88888.00 2016-05-09 01:42:54.875 130 12713.15 110.95 54518.40 88888.00 2016-05-09 01:42:55.000 130 12713.15 110.97 54518.38 88888.00 2016-05-09 01:42:55.125 130 12713.20 110.97 54518.38 88888.00 2016-05-09 01:42:55.250 130 12713.20 110.97 54518.38 88888.00 2016-05-09 01:42:55.375 130 12713.27 111.00 54518.35 88888.00 2016-05-09 01:42:55.500 130 12713.27 111.03 54518.35 88888.00 2016-05-09 01:42:55.625 130 12713.27 111.00 54518.32 88888.00 2016-05-09 01:42:55.750 130 12713.25 110.97 54518.30 88888.00 2016-05-09 01:42:55.875 130 12713.23 111.00 54518.30 88888.00 2016-05-09 01:42:56.000 130 12713.25 111.00 54518.28 88888.00 2016-05-09 01:42:56.125 130 12713.30 111.03 54518.22 88888.00 2016-05-09 01:42:56.250 130 12713.33 110.97 54518.22 88888.00 2016-05-09 01:42:56.375 130 12713.30 111.00 54518.20 88888.00 2016-05-09 01:42:56.500 130 12713.33 111.00 54518.20 88888.00 2016-05-09 01:42:56.625 130 12713.38 111.03 54518.20 88888.00 2016-05-09 01:42:56.750 130 12713.38 111.03 54518.18 88888.00 2016-05-09 01:42:56.875 130 12713.38 111.00 54518.15 88888.00 2016-05-09 01:42:57.000 130 12713.38 110.97 54518.15 88888.00 2016-05-09 01:42:57.125 130 12713.40 111.03 54518.15 88888.00 2016-05-09 01:42:57.250 130 12713.42 111.00 54518.15 88888.00 2016-05-09 01:42:57.375 130 12713.50 111.03 54518.12 88888.00 2016-05-09 01:42:57.500 130 12713.48 111.00 54518.12 88888.00 2016-05-09 01:42:57.625 130 12713.48 111.03 54518.12 88888.00 2016-05-09 01:42:57.750 130 12713.52 111.05 54518.10 88888.00 2016-05-09 01:42:57.875 130 12713.60 111.03 54518.10 88888.00 2016-05-09 01:42:58.000 130 12713.65 111.00 54518.07 88888.00 2016-05-09 01:42:58.125 130 12713.58 111.00 54518.07 88888.00 2016-05-09 01:42:58.250 130 12713.52 111.00 54518.07 88888.00 2016-05-09 01:42:58.375 130 12713.58 111.00 54518.03 88888.00 2016-05-09 01:42:58.500 130 12713.60 111.03 54518.00 88888.00 2016-05-09 01:42:58.625 130 12713.60 111.03 54518.00 88888.00 2016-05-09 01:42:58.750 130 12713.58 111.00 54517.97 88888.00 2016-05-09 01:42:58.875 130 12713.60 111.03 54517.95 88888.00 2016-05-09 01:42:59.000 130 12713.60 111.05 54517.93 88888.00 2016-05-09 01:42:59.125 130 12713.65 111.05 54517.95 88888.00 2016-05-09 01:42:59.250 130 12713.67 111.05 54517.93 88888.00 2016-05-09 01:42:59.375 130 12713.75 111.08 54517.93 88888.00 2016-05-09 01:42:59.500 130 12713.83 111.08 54517.93 88888.00 2016-05-09 01:42:59.625 130 12713.83 111.08 54517.88 88888.00 2016-05-09 01:42:59.750 130 12713.83 111.08 54517.85 88888.00 2016-05-09 01:42:59.875 130 12713.83 111.05 54517.82 88888.00 2016-05-09 01:43:00.000 130 12713.80 111.05 54517.82 88888.00 2016-05-09 01:43:00.125 130 12713.83 111.05 54517.85 88888.00 2016-05-09 01:43:00.250 130 12713.83 111.03 54517.82 88888.00 2016-05-09 01:43:00.375 130 12713.92 111.03 54517.78 88888.00 2016-05-09 01:43:00.500 130 12714.02 111.03 54517.75 88888.00 2016-05-09 01:43:00.625 130 12714.05 111.03 54517.78 88888.00 2016-05-09 01:43:00.750 130 12714.02 111.08 54517.72 88888.00 2016-05-09 01:43:00.875 130 12714.02 111.08 54517.72 88888.00 2016-05-09 01:43:01.000 130 12714.02 111.05 54517.70 88888.00 2016-05-09 01:43:01.125 130 12714.02 111.05 54517.68 88888.00 2016-05-09 01:43:01.250 130 12714.05 111.03 54517.65 88888.00 2016-05-09 01:43:01.375 130 12714.08 111.00 54517.65 88888.00 2016-05-09 01:43:01.500 130 12714.12 111.03 54517.62 88888.00 2016-05-09 01:43:01.625 130 12714.17 111.05 54517.62 88888.00 2016-05-09 01:43:01.750 130 12714.25 111.05 54517.60 88888.00 2016-05-09 01:43:01.875 130 12714.30 111.00 54517.60 88888.00 2016-05-09 01:43:02.000 130 12714.33 111.00 54517.60 88888.00 2016-05-09 01:43:02.125 130 12714.35 111.00 54517.60 88888.00 2016-05-09 01:43:02.250 130 12714.38 111.00 54517.60 88888.00 2016-05-09 01:43:02.375 130 12714.45 111.00 54517.57 88888.00 2016-05-09 01:43:02.500 130 12714.45 111.03 54517.55 88888.00 2016-05-09 01:43:02.625 130 12714.48 111.03 54517.53 88888.00 2016-05-09 01:43:02.750 130 12714.48 111.03 54517.50 88888.00 2016-05-09 01:43:02.875 130 12714.48 111.03 54517.50 88888.00 2016-05-09 01:43:03.000 130 12714.45 111.00 54517.47 88888.00 2016-05-09 01:43:03.125 130 12714.42 110.97 54517.47 88888.00 2016-05-09 01:43:03.250 130 12714.42 110.92 54517.47 88888.00 2016-05-09 01:43:03.375 130 12714.48 110.95 54517.45 88888.00 2016-05-09 01:43:03.500 130 12714.55 110.95 54517.45 88888.00 2016-05-09 01:43:03.625 130 12714.55 111.00 54517.45 88888.00 2016-05-09 01:43:03.750 130 12714.52 110.97 54517.43 88888.00 2016-05-09 01:43:03.875 130 12714.55 110.97 54517.38 88888.00 2016-05-09 01:43:04.000 130 12714.55 110.97 54517.35 88888.00 2016-05-09 01:43:04.125 130 12714.58 110.97 54517.38 88888.00 2016-05-09 01:43:04.250 130 12714.58 110.95 54517.38 88888.00 2016-05-09 01:43:04.375 130 12714.62 110.95 54517.35 88888.00 2016-05-09 01:43:04.500 130 12714.60 110.95 54517.32 88888.00 2016-05-09 01:43:04.625 130 12714.62 110.95 54517.32 88888.00 2016-05-09 01:43:04.750 130 12714.67 110.92 54517.30 88888.00 2016-05-09 01:43:04.875 130 12714.65 110.90 54517.28 88888.00 2016-05-09 01:43:05.000 130 12714.58 110.92 54517.25 88888.00 2016-05-09 01:43:05.125 130 12714.55 110.92 54517.28 88888.00 2016-05-09 01:43:05.250 130 12714.65 110.92 54517.25 88888.00 2016-05-09 01:43:05.375 130 12714.70 110.90 54517.25 88888.00 2016-05-09 01:43:05.500 130 12714.75 110.88 54517.22 88888.00 2016-05-09 01:43:05.625 130 12714.73 110.88 54517.18 88888.00 2016-05-09 01:43:05.750 130 12714.77 110.88 54517.18 88888.00 2016-05-09 01:43:05.875 130 12714.85 110.85 54517.18 88888.00 2016-05-09 01:43:06.000 130 12714.88 110.83 54517.20 88888.00 2016-05-09 01:43:06.125 130 12714.90 110.85 54517.18 88888.00 2016-05-09 01:43:06.250 130 12714.88 110.85 54517.15 88888.00 2016-05-09 01:43:06.375 130 12714.90 110.85 54517.12 88888.00 2016-05-09 01:43:06.500 130 12714.90 110.83 54517.10 88888.00 2016-05-09 01:43:06.625 130 12714.92 110.83 54517.10 88888.00 2016-05-09 01:43:06.750 130 12714.95 110.83 54517.05 88888.00 2016-05-09 01:43:06.875 130 12714.98 110.83 54517.05 88888.00 2016-05-09 01:43:07.000 130 12714.98 110.80 54517.03 88888.00 2016-05-09 01:43:07.125 130 12714.98 110.78 54517.03 88888.00 2016-05-09 01:43:07.250 130 12714.98 110.72 54517.03 88888.00 2016-05-09 01:43:07.375 130 12714.95 110.70 54516.97 88888.00 2016-05-09 01:43:07.500 130 12714.98 110.70 54516.95 88888.00 2016-05-09 01:43:07.625 130 12715.02 110.72 54516.97 88888.00 2016-05-09 01:43:07.750 130 12715.05 110.70 54516.97 88888.00 2016-05-09 01:43:07.875 130 12715.05 110.67 54516.95 88888.00 2016-05-09 01:43:08.000 130 12715.12 110.67 54516.93 88888.00 2016-05-09 01:43:08.125 130 12715.17 110.65 54516.90 88888.00 2016-05-09 01:43:08.250 130 12715.12 110.65 54516.90 88888.00 2016-05-09 01:43:08.375 130 12715.12 110.65 54516.93 88888.00 2016-05-09 01:43:08.500 130 12715.15 110.65 54516.90 88888.00 2016-05-09 01:43:08.625 130 12715.23 110.62 54516.85 88888.00 2016-05-09 01:43:08.750 130 12715.23 110.65 54516.82 88888.00 2016-05-09 01:43:08.875 130 12715.23 110.65 54516.80 88888.00 2016-05-09 01:43:09.000 130 12715.30 110.65 54516.78 88888.00 2016-05-09 01:43:09.125 130 12715.40 110.65 54516.80 88888.00 2016-05-09 01:43:09.250 130 12715.48 110.65 54516.82 88888.00 2016-05-09 01:43:09.375 130 12715.48 110.70 54516.78 88888.00 2016-05-09 01:43:09.500 130 12715.48 110.65 54516.72 88888.00 2016-05-09 01:43:09.625 130 12715.50 110.67 54516.72 88888.00 2016-05-09 01:43:09.750 130 12715.50 110.65 54516.70 88888.00 2016-05-09 01:43:09.875 130 12715.55 110.65 54516.68 88888.00 2016-05-09 01:43:10.000 130 12715.60 110.65 54516.65 88888.00 2016-05-09 01:43:10.125 130 12715.58 110.67 54516.62 88888.00 2016-05-09 01:43:10.250 130 12715.65 110.70 54516.65 88888.00 2016-05-09 01:43:10.375 130 12715.73 110.72 54516.68 88888.00 2016-05-09 01:43:10.500 130 12715.73 110.70 54516.62 88888.00 2016-05-09 01:43:10.625 130 12715.75 110.70 54516.60 88888.00 2016-05-09 01:43:10.750 130 12715.83 110.72 54516.57 88888.00 2016-05-09 01:43:10.875 130 12715.85 110.72 54516.57 88888.00 2016-05-09 01:43:11.000 130 12715.90 110.70 54516.55 88888.00 2016-05-09 01:43:11.125 130 12715.95 110.75 54516.55 88888.00 2016-05-09 01:43:11.250 130 12715.92 110.75 54516.53 88888.00 2016-05-09 01:43:11.375 130 12715.95 110.75 54516.50 88888.00 2016-05-09 01:43:11.500 130 12716.02 110.75 54516.47 88888.00 2016-05-09 01:43:11.625 130 12716.10 110.75 54516.45 88888.00 2016-05-09 01:43:11.750 130 12716.10 110.72 54516.47 88888.00 2016-05-09 01:43:11.875 130 12716.15 110.78 54516.47 88888.00 2016-05-09 01:43:12.000 130 12716.20 110.78 54516.45 88888.00 2016-05-09 01:43:12.125 130 12716.23 110.75 54516.40 88888.00 2016-05-09 01:43:12.250 130 12716.25 110.72 54516.38 88888.00 2016-05-09 01:43:12.375 130 12716.35 110.72 54516.38 88888.00 2016-05-09 01:43:12.500 130 12716.35 110.72 54516.35 88888.00 2016-05-09 01:43:12.625 130 12716.38 110.75 54516.32 88888.00 2016-05-09 01:43:12.750 130 12716.40 110.72 54516.30 88888.00 2016-05-09 01:43:12.875 130 12716.48 110.72 54516.30 88888.00 2016-05-09 01:43:13.000 130 12716.50 110.75 54516.28 88888.00 2016-05-09 01:43:13.125 130 12716.58 110.75 54516.30 88888.00 2016-05-09 01:43:13.250 130 12716.67 110.75 54516.28 88888.00 2016-05-09 01:43:13.375 130 12716.73 110.72 54516.28 88888.00 2016-05-09 01:43:13.500 130 12716.73 110.72 54516.25 88888.00 2016-05-09 01:43:13.625 130 12716.73 110.72 54516.22 88888.00 2016-05-09 01:43:13.750 130 12716.75 110.70 54516.20 88888.00 2016-05-09 01:43:13.875 130 12716.83 110.67 54516.18 88888.00 2016-05-09 01:43:14.000 130 12716.83 110.67 54516.15 88888.00 2016-05-09 01:43:14.125 130 12716.83 110.65 54516.18 88888.00 2016-05-09 01:43:14.250 130 12716.83 110.60 54516.15 88888.00 2016-05-09 01:43:14.375 130 12716.90 110.62 54516.15 88888.00 2016-05-09 01:43:14.500 130 12716.92 110.60 54516.15 88888.00 2016-05-09 01:43:14.625 130 12716.98 110.60 54516.12 88888.00 2016-05-09 01:43:14.750 130 12716.98 110.60 54516.10 88888.00 2016-05-09 01:43:14.875 130 12717.00 110.58 54516.07 88888.00 2016-05-09 01:43:15.000 130 12717.02 110.60 54516.07 88888.00 2016-05-09 01:43:15.125 130 12717.05 110.60 54516.07 88888.00 2016-05-09 01:43:15.250 130 12717.05 110.55 54516.05 88888.00 2016-05-09 01:43:15.375 130 12717.05 110.53 54516.00 88888.00 2016-05-09 01:43:15.500 130 12717.10 110.53 54516.00 88888.00 2016-05-09 01:43:15.625 130 12717.12 110.53 54516.00 88888.00 2016-05-09 01:43:15.750 130 12717.15 110.53 54516.00 88888.00 2016-05-09 01:43:15.875 130 12717.15 110.53 54515.97 88888.00 2016-05-09 01:43:16.000 130 12717.10 110.50 54515.97 88888.00 2016-05-09 01:43:16.125 130 12717.12 110.45 54515.93 88888.00 2016-05-09 01:43:16.250 130 12717.15 110.42 54515.93 88888.00 2016-05-09 01:43:16.375 130 12717.20 110.42 54515.93 88888.00 2016-05-09 01:43:16.500 130 12717.25 110.42 54515.93 88888.00 2016-05-09 01:43:16.625 130 12717.27 110.40 54515.90 88888.00 2016-05-09 01:43:16.750 130 12717.25 110.38 54515.90 88888.00 2016-05-09 01:43:16.875 130 12717.27 110.38 54515.88 88888.00 2016-05-09 01:43:17.000 130 12717.35 110.33 54515.85 88888.00 2016-05-09 01:43:17.125 130 12717.38 110.33 54515.85 88888.00 2016-05-09 01:43:17.250 130 12717.27 110.30 54515.88 88888.00 2016-05-09 01:43:17.375 130 12717.27 110.33 54515.85 88888.00 2016-05-09 01:43:17.500 130 12717.35 110.30 54515.82 88888.00 2016-05-09 01:43:17.625 130 12717.35 110.28 54515.82 88888.00 2016-05-09 01:43:17.750 130 12717.30 110.25 54515.82 88888.00 2016-05-09 01:43:17.875 130 12717.35 110.25 54515.80 88888.00 2016-05-09 01:43:18.000 130 12717.35 110.25 54515.78 88888.00 2016-05-09 01:43:18.125 130 12717.38 110.28 54515.78 88888.00 2016-05-09 01:43:18.250 130 12717.33 110.22 54515.78 88888.00 2016-05-09 01:43:18.375 130 12717.33 110.25 54515.75 88888.00 2016-05-09 01:43:18.500 130 12717.38 110.22 54515.75 88888.00 2016-05-09 01:43:18.625 130 12717.42 110.25 54515.72 88888.00 2016-05-09 01:43:18.750 130 12717.42 110.25 54515.72 88888.00 2016-05-09 01:43:18.875 130 12717.45 110.22 54515.72 88888.00 2016-05-09 01:43:19.000 130 12717.45 110.22 54515.68 88888.00 2016-05-09 01:43:19.125 130 12717.40 110.20 54515.68 88888.00 2016-05-09 01:43:19.250 130 12717.48 110.20 54515.70 88888.00 2016-05-09 01:43:19.375 130 12717.55 110.20 54515.68 88888.00 2016-05-09 01:43:19.500 130 12717.55 110.17 54515.68 88888.00 2016-05-09 01:43:19.625 130 12717.55 110.17 54515.68 88888.00 2016-05-09 01:43:19.750 130 12717.48 110.17 54515.65 88888.00 2016-05-09 01:43:19.875 130 12717.48 110.12 54515.68 88888.00 2016-05-09 01:43:20.000 130 12717.52 110.12 54515.65 88888.00 2016-05-09 01:43:20.125 130 12717.55 110.08 54515.65 88888.00 2016-05-09 01:43:20.250 130 12717.50 110.08 54515.65 88888.00 2016-05-09 01:43:20.375 130 12717.50 110.05 54515.65 88888.00 2016-05-09 01:43:20.500 130 12717.48 110.03 54515.65 88888.00 2016-05-09 01:43:20.625 130 12717.48 110.03 54515.65 88888.00 2016-05-09 01:43:20.750 130 12717.50 110.00 54515.62 88888.00 2016-05-09 01:43:20.875 130 12717.48 110.00 54515.62 88888.00 2016-05-09 01:43:21.000 130 12717.42 109.97 54515.60 88888.00 2016-05-09 01:43:21.125 130 12717.45 109.92 54515.60 88888.00 2016-05-09 01:43:21.250 130 12717.45 109.92 54515.60 88888.00 2016-05-09 01:43:21.375 130 12717.52 109.90 54515.60 88888.00 2016-05-09 01:43:21.500 130 12717.55 109.90 54515.57 88888.00 2016-05-09 01:43:21.625 130 12717.50 109.88 54515.57 88888.00 2016-05-09 01:43:21.750 130 12717.48 109.85 54515.57 88888.00 2016-05-09 01:43:21.875 130 12717.48 109.88 54515.57 88888.00 2016-05-09 01:43:22.000 130 12717.50 109.83 54515.57 88888.00 2016-05-09 01:43:22.125 130 12717.48 109.83 54515.57 88888.00 2016-05-09 01:43:22.250 130 12717.42 109.75 54515.55 88888.00 2016-05-09 01:43:22.375 130 12717.48 109.75 54515.55 88888.00 2016-05-09 01:43:22.500 130 12717.50 109.72 54515.55 88888.00 2016-05-09 01:43:22.625 130 12717.50 109.72 54515.53 88888.00 2016-05-09 01:43:22.750 130 12717.45 109.70 54515.53 88888.00 2016-05-09 01:43:22.875 130 12717.42 109.67 54515.53 88888.00 2016-05-09 01:43:23.000 130 12717.45 109.70 54515.50 88888.00 2016-05-09 01:43:23.125 130 12717.48 109.62 54515.50 88888.00 2016-05-09 01:43:23.250 130 12717.45 109.60 54515.50 88888.00 2016-05-09 01:43:23.375 130 12717.42 109.62 54515.47 88888.00 2016-05-09 01:43:23.500 130 12717.45 109.58 54515.47 88888.00 2016-05-09 01:43:23.625 130 12717.42 109.55 54515.45 88888.00 2016-05-09 01:43:23.750 130 12717.42 109.53 54515.45 88888.00 2016-05-09 01:43:23.875 130 12717.45 109.50 54515.45 88888.00 2016-05-09 01:43:24.000 130 12717.48 109.50 54515.45 88888.00 2016-05-09 01:43:24.125 130 12717.38 109.47 54515.45 88888.00 2016-05-09 01:43:24.250 130 12717.30 109.45 54515.47 88888.00 2016-05-09 01:43:24.375 130 12717.27 109.45 54515.45 88888.00 2016-05-09 01:43:24.500 130 12717.25 109.42 54515.45 88888.00 2016-05-09 01:43:24.625 130 12717.30 109.35 54515.43 88888.00 2016-05-09 01:43:24.750 130 12717.27 109.35 54515.43 88888.00 2016-05-09 01:43:24.875 130 12717.20 109.35 54515.43 88888.00 2016-05-09 01:43:25.000 130 12717.17 109.33 54515.43 88888.00 2016-05-09 01:43:25.125 130 12717.15 109.33 54515.43 88888.00 2016-05-09 01:43:25.250 130 12717.15 109.30 54515.40 88888.00 2016-05-09 01:43:25.375 130 12717.15 109.25 54515.38 88888.00 2016-05-09 01:43:25.500 130 12717.17 109.20 54515.38 88888.00 2016-05-09 01:43:25.625 130 12717.15 109.17 54515.40 88888.00 2016-05-09 01:43:25.750 130 12717.17 109.15 54515.40 88888.00 2016-05-09 01:43:25.875 130 12717.23 109.15 54515.40 88888.00 2016-05-09 01:43:26.000 130 12717.20 109.10 54515.40 88888.00 2016-05-09 01:43:26.125 130 12717.12 109.10 54515.38 88888.00 2016-05-09 01:43:26.250 130 12717.12 109.08 54515.35 88888.00 2016-05-09 01:43:26.375 130 12717.15 109.08 54515.35 88888.00 2016-05-09 01:43:26.500 130 12717.02 109.08 54515.38 88888.00 2016-05-09 01:43:26.625 130 12716.92 109.03 54515.38 88888.00 2016-05-09 01:43:26.750 130 12716.90 109.00 54515.35 88888.00 2016-05-09 01:43:26.875 130 12716.95 109.00 54515.35 88888.00 2016-05-09 01:43:27.000 130 12716.92 108.97 54515.35 88888.00 2016-05-09 01:43:27.125 130 12716.85 108.97 54515.35 88888.00 2016-05-09 01:43:27.250 130 12716.88 108.92 54515.35 88888.00 2016-05-09 01:43:27.375 130 12716.90 108.92 54515.32 88888.00 2016-05-09 01:43:27.500 130 12716.90 108.90 54515.30 88888.00 2016-05-09 01:43:27.625 130 12716.92 108.90 54515.30 88888.00 2016-05-09 01:43:27.750 130 12716.95 108.88 54515.30 88888.00 2016-05-09 01:43:27.875 130 12716.88 108.83 54515.30 88888.00 2016-05-09 01:43:28.000 130 12716.80 108.83 54515.28 88888.00 2016-05-09 01:43:28.125 130 12716.77 108.83 54515.28 88888.00 2016-05-09 01:43:28.250 130 12716.75 108.78 54515.30 88888.00 2016-05-09 01:43:28.375 130 12716.77 108.78 54515.28 88888.00 2016-05-09 01:43:28.500 130 12716.70 108.78 54515.28 88888.00 2016-05-09 01:43:28.625 130 12716.65 108.72 54515.25 88888.00 2016-05-09 01:43:28.750 130 12716.62 108.67 54515.22 88888.00 2016-05-09 01:43:28.875 130 12716.65 108.65 54515.25 88888.00 2016-05-09 01:43:29.000 130 12716.65 108.65 54515.22 88888.00 2016-05-09 01:43:29.125 130 12716.62 108.65 54515.25 88888.00 2016-05-09 01:43:29.250 130 12716.60 108.62 54515.25 88888.00 2016-05-09 01:43:29.375 130 12716.60 108.62 54515.22 88888.00 2016-05-09 01:43:29.500 130 12716.62 108.60 54515.20 88888.00 2016-05-09 01:43:29.625 130 12716.65 108.60 54515.20 88888.00 2016-05-09 01:43:29.750 130 12716.62 108.55 54515.20 88888.00 2016-05-09 01:43:29.875 130 12716.52 108.55 54515.20 88888.00 2016-05-09 01:43:30.000 130 12716.48 108.53 54515.18 88888.00 2016-05-09 01:43:30.125 130 12716.48 108.50 54515.20 88888.00 2016-05-09 01:43:30.250 130 12716.48 108.53 54515.18 88888.00 2016-05-09 01:43:30.375 130 12716.48 108.53 54515.18 88888.00 2016-05-09 01:43:30.500 130 12716.45 108.50 54515.15 88888.00 2016-05-09 01:43:30.625 130 12716.45 108.47 54515.15 88888.00 2016-05-09 01:43:30.750 130 12716.40 108.45 54515.12 88888.00 2016-05-09 01:43:30.875 130 12716.38 108.45 54515.15 88888.00 2016-05-09 01:43:31.000 130 12716.40 108.40 54515.15 88888.00 2016-05-09 01:43:31.125 130 12716.42 108.40 54515.15 88888.00 2016-05-09 01:43:31.250 130 12716.40 108.38 54515.15 88888.00 2016-05-09 01:43:31.375 130 12716.40 108.38 54515.12 88888.00 2016-05-09 01:43:31.500 130 12716.38 108.33 54515.15 88888.00 2016-05-09 01:43:31.625 130 12716.35 108.33 54515.15 88888.00 2016-05-09 01:43:31.750 130 12716.27 108.33 54515.12 88888.00 2016-05-09 01:43:31.875 130 12716.23 108.30 54515.12 88888.00 2016-05-09 01:43:32.000 130 12716.25 108.25 54515.10 88888.00 2016-05-09 01:43:32.125 130 12716.30 108.28 54515.10 88888.00 2016-05-09 01:43:32.250 130 12716.27 108.28 54515.10 88888.00 2016-05-09 01:43:32.375 130 12716.27 108.28 54515.10 88888.00 2016-05-09 01:43:32.500 130 12716.33 108.25 54515.07 88888.00 2016-05-09 01:43:32.625 130 12716.27 108.25 54515.07 88888.00 2016-05-09 01:43:32.750 130 12716.23 108.20 54515.05 88888.00 2016-05-09 01:43:32.875 130 12716.25 108.17 54515.05 88888.00 2016-05-09 01:43:33.000 130 12716.25 108.17 54515.03 88888.00 2016-05-09 01:43:33.125 130 12716.23 108.17 54515.03 88888.00 2016-05-09 01:43:33.250 130 12716.23 108.15 54515.00 88888.00 2016-05-09 01:43:33.375 130 12716.25 108.17 54515.00 88888.00 2016-05-09 01:43:33.500 130 12716.25 108.12 54515.00 88888.00 2016-05-09 01:43:33.625 130 12716.27 108.10 54514.97 88888.00 2016-05-09 01:43:33.750 130 12716.20 108.08 54514.95 88888.00 2016-05-09 01:43:33.875 130 12716.10 108.08 54514.93 88888.00 2016-05-09 01:43:34.000 130 12716.12 108.03 54514.93 88888.00 2016-05-09 01:43:34.125 130 12716.17 108.00 54514.93 88888.00 2016-05-09 01:43:34.250 130 12716.20 108.00 54514.95 88888.00 2016-05-09 01:43:34.375 130 12716.23 108.00 54514.93 88888.00 2016-05-09 01:43:34.500 130 12716.17 107.97 54514.93 88888.00 2016-05-09 01:43:34.625 130 12716.12 107.97 54514.93 88888.00 2016-05-09 01:43:34.750 130 12716.15 107.97 54514.88 88888.00 2016-05-09 01:43:34.875 130 12716.20 107.97 54514.88 88888.00 2016-05-09 01:43:35.000 130 12716.20 107.92 54514.88 88888.00 2016-05-09 01:43:35.125 130 12716.23 107.90 54514.88 88888.00 2016-05-09 01:43:35.250 130 12716.15 107.85 54514.85 88888.00 2016-05-09 01:43:35.375 130 12716.08 107.88 54514.82 88888.00 2016-05-09 01:43:35.500 130 12716.08 107.90 54514.82 88888.00 2016-05-09 01:43:35.625 130 12716.05 107.92 54514.82 88888.00 2016-05-09 01:43:35.750 130 12716.08 107.88 54514.82 88888.00 2016-05-09 01:43:35.875 130 12716.10 107.85 54514.82 88888.00 2016-05-09 01:43:36.000 130 12716.12 107.85 54514.82 88888.00 2016-05-09 01:43:36.125 130 12716.08 107.85 54514.85 88888.00 2016-05-09 01:43:36.250 130 12716.05 107.83 54514.80 88888.00 2016-05-09 01:43:36.375 130 12716.08 107.83 54514.82 88888.00 2016-05-09 01:43:36.500 130 12716.08 107.80 54514.80 88888.00 2016-05-09 01:43:36.625 130 12716.02 107.80 54514.78 88888.00 2016-05-09 01:43:36.750 130 12716.05 107.80 54514.78 88888.00 2016-05-09 01:43:36.875 130 12716.12 107.78 54514.75 88888.00 2016-05-09 01:43:37.000 130 12716.12 107.72 54514.70 88888.00 2016-05-09 01:43:37.125 130 12716.12 107.75 54514.68 88888.00 2016-05-09 01:43:37.250 130 12716.10 107.72 54514.68 88888.00 2016-05-09 01:43:37.375 130 12716.08 107.72 54514.68 88888.00 2016-05-09 01:43:37.500 130 12716.02 107.67 54514.70 88888.00 2016-05-09 01:43:37.625 130 12716.05 107.70 54514.65 88888.00 2016-05-09 01:43:37.750 130 12716.05 107.72 54514.65 88888.00 2016-05-09 01:43:37.875 130 12716.08 107.70 54514.68 88888.00 2016-05-09 01:43:38.000 130 12716.08 107.67 54514.62 88888.00 2016-05-09 01:43:38.125 130 12716.10 107.65 54514.62 88888.00 2016-05-09 01:43:38.250 130 12716.08 107.62 54514.60 88888.00 2016-05-09 01:43:38.375 130 12716.05 107.65 54514.57 88888.00 2016-05-09 01:43:38.500 130 12716.05 107.65 54514.57 88888.00 2016-05-09 01:43:38.625 130 12716.05 107.65 54514.57 88888.00 2016-05-09 01:43:38.750 130 12716.08 107.65 54514.57 88888.00 2016-05-09 01:43:38.875 130 12716.08 107.62 54514.55 88888.00 2016-05-09 01:43:39.000 130 12716.10 107.58 54514.55 88888.00 2016-05-09 01:43:39.125 130 12716.15 107.60 54514.55 88888.00 2016-05-09 01:43:39.250 130 12716.15 107.58 54514.50 88888.00 2016-05-09 01:43:39.375 130 12716.15 107.58 54514.50 88888.00 2016-05-09 01:43:39.500 130 12716.12 107.55 54514.47 88888.00 2016-05-09 01:43:39.625 130 12716.12 107.53 54514.47 88888.00 2016-05-09 01:43:39.750 130 12716.15 107.53 54514.45 88888.00 2016-05-09 01:43:39.875 130 12716.15 107.50 54514.43 88888.00 2016-05-09 01:43:40.000 130 12716.12 107.50 54514.43 88888.00 2016-05-09 01:43:40.125 130 12716.15 107.53 54514.43 88888.00 2016-05-09 01:43:40.250 130 12716.23 107.47 54514.43 88888.00 2016-05-09 01:43:40.375 130 12716.27 107.47 54514.43 88888.00 2016-05-09 01:43:40.500 130 12716.27 107.47 54514.40 88888.00 2016-05-09 01:43:40.625 130 12716.23 107.47 54514.38 88888.00 2016-05-09 01:43:40.750 130 12716.25 107.45 54514.38 88888.00 2016-05-09 01:43:40.875 130 12716.30 107.45 54514.38 88888.00 2016-05-09 01:43:41.000 130 12716.25 107.47 54514.35 88888.00 2016-05-09 01:43:41.125 130 12716.25 107.47 54514.35 88888.00 2016-05-09 01:43:41.250 130 12716.30 107.40 54514.32 88888.00 2016-05-09 01:43:41.375 130 12716.33 107.40 54514.30 88888.00 2016-05-09 01:43:41.500 130 12716.35 107.40 54514.32 88888.00 2016-05-09 01:43:41.625 130 12716.35 107.40 54514.30 88888.00 2016-05-09 01:43:41.750 130 12716.33 107.38 54514.32 88888.00 2016-05-09 01:43:41.875 130 12716.35 107.33 54514.28 88888.00 2016-05-09 01:43:42.000 130 12716.40 107.33 54514.25 88888.00 2016-05-09 01:43:42.125 130 12716.38 107.35 54514.28 88888.00 2016-05-09 01:43:42.250 130 12716.38 107.33 54514.25 88888.00 2016-05-09 01:43:42.375 130 12716.38 107.33 54514.25 88888.00 2016-05-09 01:43:42.500 130 12716.33 107.33 54514.25 88888.00 2016-05-09 01:43:42.625 130 12716.35 107.33 54514.20 88888.00 2016-05-09 01:43:42.750 130 12716.40 107.30 54514.20 88888.00 2016-05-09 01:43:42.875 130 12716.42 107.30 54514.18 88888.00 2016-05-09 01:43:43.000 130 12716.40 107.28 54514.15 88888.00 2016-05-09 01:43:43.125 130 12716.42 107.30 54514.18 88888.00 2016-05-09 01:43:43.250 130 12716.42 107.28 54514.18 88888.00 2016-05-09 01:43:43.375 130 12716.48 107.28 54514.18 88888.00 2016-05-09 01:43:43.500 130 12716.42 107.22 54514.15 88888.00 2016-05-09 01:43:43.625 130 12716.42 107.22 54514.12 88888.00 2016-05-09 01:43:43.750 130 12716.40 107.22 54514.12 88888.00 2016-05-09 01:43:43.875 130 12716.45 107.22 54514.07 88888.00 2016-05-09 01:43:44.000 130 12716.50 107.17 54514.05 88888.00 2016-05-09 01:43:44.125 130 12716.50 107.15 54514.05 88888.00 2016-05-09 01:43:44.250 130 12716.40 107.15 54514.05 88888.00 2016-05-09 01:43:44.375 130 12716.40 107.15 54514.03 88888.00 2016-05-09 01:43:44.500 130 12716.42 107.15 54514.00 88888.00 2016-05-09 01:43:44.625 130 12716.45 107.15 54514.00 88888.00 2016-05-09 01:43:44.750 130 12716.45 107.15 54514.00 88888.00 2016-05-09 01:43:44.875 130 12716.45 107.12 54514.00 88888.00 2016-05-09 01:43:45.000 130 12716.45 107.12 54513.97 88888.00 2016-05-09 01:43:45.125 130 12716.40 107.12 54513.95 88888.00 2016-05-09 01:43:45.250 130 12716.40 107.12 54513.95 88888.00 2016-05-09 01:43:45.375 130 12716.42 107.12 54513.95 88888.00 2016-05-09 01:43:45.500 130 12716.45 107.12 54513.93 88888.00 2016-05-09 01:43:45.625 130 12716.42 107.12 54513.93 88888.00 2016-05-09 01:43:45.750 130 12716.45 107.10 54513.93 88888.00 2016-05-09 01:43:45.875 130 12716.52 107.10 54513.90 88888.00 2016-05-09 01:43:46.000 130 12716.48 107.08 54513.90 88888.00 2016-05-09 01:43:46.125 130 12716.45 107.10 54513.88 88888.00 2016-05-09 01:43:46.250 130 12716.42 107.08 54513.88 88888.00 2016-05-09 01:43:46.375 130 12716.50 107.03 54513.88 88888.00 2016-05-09 01:43:46.500 130 12716.50 107.03 54513.85 88888.00 2016-05-09 01:43:46.625 130 12716.50 107.05 54513.82 88888.00 2016-05-09 01:43:46.750 130 12716.55 107.05 54513.82 88888.00 2016-05-09 01:43:46.875 130 12716.58 107.08 54513.82 88888.00 2016-05-09 01:43:47.000 130 12716.58 107.03 54513.80 88888.00 2016-05-09 01:43:47.125 130 12716.58 107.03 54513.78 88888.00 2016-05-09 01:43:47.250 130 12716.55 107.00 54513.80 88888.00 2016-05-09 01:43:47.375 130 12716.52 107.05 54513.78 88888.00 2016-05-09 01:43:47.500 130 12716.50 107.05 54513.75 88888.00 2016-05-09 01:43:47.625 130 12716.52 107.05 54513.75 88888.00 2016-05-09 01:43:47.750 130 12716.52 107.03 54513.75 88888.00 2016-05-09 01:43:47.875 130 12716.52 107.03 54513.75 88888.00 2016-05-09 01:43:48.000 130 12716.50 107.05 54513.70 88888.00 2016-05-09 01:43:48.125 130 12716.50 107.05 54513.70 88888.00 2016-05-09 01:43:48.250 130 12716.52 107.05 54513.70 88888.00 2016-05-09 01:43:48.375 130 12716.52 107.05 54513.68 88888.00 2016-05-09 01:43:48.500 130 12716.52 107.03 54513.68 88888.00 2016-05-09 01:43:48.625 130 12716.52 107.05 54513.68 88888.00 2016-05-09 01:43:48.750 130 12716.58 107.08 54513.65 88888.00 2016-05-09 01:43:48.875 130 12716.62 107.08 54513.65 88888.00 2016-05-09 01:43:49.000 130 12716.62 107.05 54513.62 88888.00 2016-05-09 01:43:49.125 130 12716.58 107.08 54513.62 88888.00 2016-05-09 01:43:49.250 130 12716.58 107.03 54513.60 88888.00 2016-05-09 01:43:49.375 130 12716.60 107.05 54513.57 88888.00 2016-05-09 01:43:49.500 130 12716.60 107.05 54513.57 88888.00 2016-05-09 01:43:49.625 130 12716.58 107.05 54513.57 88888.00 2016-05-09 01:43:49.750 130 12716.58 107.00 54513.57 88888.00 2016-05-09 01:43:49.875 130 12716.55 107.00 54513.57 88888.00 2016-05-09 01:43:50.000 130 12716.52 107.00 54513.57 88888.00 2016-05-09 01:43:50.125 130 12716.52 106.97 54513.55 88888.00 2016-05-09 01:43:50.250 130 12716.50 106.95 54513.55 88888.00 2016-05-09 01:43:50.375 130 12716.58 106.97 54513.53 88888.00 2016-05-09 01:43:50.500 130 12716.55 107.03 54513.53 88888.00 2016-05-09 01:43:50.625 130 12716.50 107.03 54513.50 88888.00 2016-05-09 01:43:50.750 130 12716.50 107.03 54513.47 88888.00 2016-05-09 01:43:50.875 130 12716.52 107.03 54513.47 88888.00 2016-05-09 01:43:51.000 130 12716.52 107.03 54513.47 88888.00 2016-05-09 01:43:51.125 130 12716.48 107.00 54513.45 88888.00 2016-05-09 01:43:51.250 130 12716.40 107.00 54513.45 88888.00 2016-05-09 01:43:51.375 130 12716.42 107.00 54513.45 88888.00 2016-05-09 01:43:51.500 130 12716.45 107.03 54513.45 88888.00 2016-05-09 01:43:51.625 130 12716.45 107.03 54513.40 88888.00 2016-05-09 01:43:51.750 130 12716.48 107.03 54513.40 88888.00 2016-05-09 01:43:51.875 130 12716.50 107.03 54513.40 88888.00 2016-05-09 01:43:52.000 130 12716.48 107.03 54513.40 88888.00 2016-05-09 01:43:52.125 130 12716.45 107.05 54513.40 88888.00 2016-05-09 01:43:52.250 130 12716.45 107.05 54513.40 88888.00 2016-05-09 01:43:52.375 130 12716.48 107.03 54513.38 88888.00 2016-05-09 01:43:52.500 130 12716.40 107.05 54513.35 88888.00 2016-05-09 01:43:52.625 130 12716.40 107.03 54513.38 88888.00 2016-05-09 01:43:52.750 130 12716.38 107.05 54513.38 88888.00 2016-05-09 01:43:52.875 130 12716.35 107.05 54513.38 88888.00 2016-05-09 01:43:53.000 130 12716.35 107.03 54513.32 88888.00 2016-05-09 01:43:53.125 130 12716.35 107.03 54513.35 88888.00 2016-05-09 01:43:53.250 130 12716.33 107.00 54513.32 88888.00 2016-05-09 01:43:53.375 130 12716.33 107.00 54513.32 88888.00 2016-05-09 01:43:53.500 130 12716.35 107.00 54513.30 88888.00 2016-05-09 01:43:53.625 130 12716.35 107.00 54513.30 88888.00 2016-05-09 01:43:53.750 130 12716.38 107.03 54513.32 88888.00 2016-05-09 01:43:53.875 130 12716.38 107.03 54513.30 88888.00 2016-05-09 01:43:54.000 130 12716.30 107.03 54513.25 88888.00 2016-05-09 01:43:54.125 130 12716.20 107.00 54513.25 88888.00 2016-05-09 01:43:54.250 130 12716.20 106.97 54513.25 88888.00 2016-05-09 01:43:54.375 130 12716.20 107.00 54513.25 88888.00 2016-05-09 01:43:54.500 130 12716.17 107.00 54513.22 88888.00 2016-05-09 01:43:54.625 130 12716.17 107.00 54513.22 88888.00 2016-05-09 01:43:54.750 130 12716.15 106.97 54513.20 88888.00 2016-05-09 01:43:54.875 130 12716.17 106.97 54513.20 88888.00 2016-05-09 01:43:55.000 130 12716.15 106.97 54513.20 88888.00 2016-05-09 01:43:55.125 130 12716.10 106.97 54513.18 88888.00 2016-05-09 01:43:55.250 130 12716.02 106.92 54513.15 88888.00 2016-05-09 01:43:55.375 130 12716.02 106.95 54513.15 88888.00 2016-05-09 01:43:55.500 130 12716.00 106.92 54513.15 88888.00 2016-05-09 01:43:55.625 130 12716.02 106.90 54513.15 88888.00 2016-05-09 01:43:55.750 130 12716.05 106.90 54513.15 88888.00 2016-05-09 01:43:55.875 130 12716.08 106.88 54513.12 88888.00 2016-05-09 01:43:56.000 130 12716.08 106.88 54513.12 88888.00 2016-05-09 01:43:56.125 130 12716.05 106.85 54513.12 88888.00 2016-05-09 01:43:56.250 130 12715.98 106.83 54513.12 88888.00 2016-05-09 01:43:56.375 130 12715.98 106.85 54513.10 88888.00 2016-05-09 01:43:56.500 130 12715.95 106.78 54513.10 88888.00 2016-05-09 01:43:56.625 130 12715.95 106.78 54513.07 88888.00 2016-05-09 01:43:56.750 130 12715.98 106.80 54513.07 88888.00 2016-05-09 01:43:56.875 130 12715.92 106.78 54513.07 88888.00 2016-05-09 01:43:57.000 130 12715.92 106.78 54513.05 88888.00 2016-05-09 01:43:57.125 130 12715.92 106.75 54513.05 88888.00 2016-05-09 01:43:57.250 130 12715.90 106.75 54513.07 88888.00 2016-05-09 01:43:57.375 130 12715.90 106.75 54513.05 88888.00 2016-05-09 01:43:57.500 130 12715.88 106.72 54513.03 88888.00 2016-05-09 01:43:57.625 130 12715.85 106.70 54513.03 88888.00 2016-05-09 01:43:57.750 130 12715.88 106.67 54513.00 88888.00 2016-05-09 01:43:57.875 130 12715.83 106.65 54512.97 88888.00 2016-05-09 01:43:58.000 130 12715.83 106.65 54512.97 88888.00 2016-05-09 01:43:58.125 130 12715.83 106.62 54512.97 88888.00 2016-05-09 01:43:58.250 130 12715.80 106.62 54513.00 88888.00 2016-05-09 01:43:58.375 130 12715.83 106.60 54513.00 88888.00 2016-05-09 01:43:58.500 130 12715.80 106.58 54513.00 88888.00 2016-05-09 01:43:58.625 130 12715.77 106.58 54512.95 88888.00 2016-05-09 01:43:58.750 130 12715.83 106.58 54512.95 88888.00 2016-05-09 01:43:58.875 130 12715.75 106.55 54512.97 88888.00 2016-05-09 01:43:59.000 130 12715.70 106.50 54512.95 88888.00 2016-05-09 01:43:59.125 130 12715.67 106.47 54512.95 88888.00 2016-05-09 01:43:59.250 130 12715.62 106.42 54512.93 88888.00 2016-05-09 01:43:59.375 130 12715.58 106.42 54512.93 88888.00 2016-05-09 01:43:59.500 130 12715.50 106.42 54512.93 88888.00 2016-05-09 01:43:59.625 130 12715.48 106.40 54512.93 88888.00 2016-05-09 01:43:59.750 130 12715.45 106.38 54512.90 88888.00 2016-05-09 01:43:59.875 130 12715.48 106.35 54512.90 88888.00 2016-05-09 01:44:00.000 130 12715.45 106.33 54512.88 88888.00 2016-05-09 01:44:00.125 130 12715.45 106.33 54512.88 88888.00 2016-05-09 01:44:00.250 130 12715.42 106.28 54512.88 88888.00 2016-05-09 01:44:00.375 130 12715.40 106.25 54512.82 88888.00 2016-05-09 01:44:00.500 130 12715.33 106.25 54512.82 88888.00 2016-05-09 01:44:00.625 130 12715.30 106.25 54512.82 88888.00 2016-05-09 01:44:00.750 130 12715.27 106.25 54512.85 88888.00 2016-05-09 01:44:00.875 130 12715.25 106.22 54512.85 88888.00 2016-05-09 01:44:01.000 130 12715.20 106.17 54512.82 88888.00 2016-05-09 01:44:01.125 130 12715.17 106.15 54512.82 88888.00 2016-05-09 01:44:01.250 130 12715.17 106.12 54512.82 88888.00 2016-05-09 01:44:01.375 130 12715.15 106.12 54512.80 88888.00 2016-05-09 01:44:01.500 130 12715.15 106.10 54512.80 88888.00 2016-05-09 01:44:01.625 130 12715.15 106.08 54512.80 88888.00 2016-05-09 01:44:01.750 130 12715.10 106.05 54512.80 88888.00 2016-05-09 01:44:01.875 130 12715.05 106.03 54512.80 88888.00 2016-05-09 01:44:02.000 130 12715.05 106.03 54512.78 88888.00 2016-05-09 01:44:02.125 130 12715.00 105.95 54512.78 88888.00 2016-05-09 01:44:02.250 130 12714.98 105.92 54512.78 88888.00 2016-05-09 01:44:02.375 130 12714.98 105.90 54512.75 88888.00 2016-05-09 01:44:02.500 130 12714.98 105.88 54512.72 88888.00 2016-05-09 01:44:02.625 130 12714.95 105.83 54512.72 88888.00 2016-05-09 01:44:02.750 130 12714.92 105.78 54512.72 88888.00 2016-05-09 01:44:02.875 130 12714.88 105.78 54512.72 88888.00 2016-05-09 01:44:03.000 130 12714.88 105.75 54512.78 88888.00 2016-05-09 01:44:03.125 130 12714.88 105.70 54512.75 88888.00 2016-05-09 01:44:03.250 130 12714.80 105.62 54512.72 88888.00 2016-05-09 01:44:03.375 130 12714.77 105.62 54512.70 88888.00 2016-05-09 01:44:03.500 130 12714.75 105.60 54512.70 88888.00 2016-05-09 01:44:03.625 130 12714.77 105.60 54512.70 88888.00 2016-05-09 01:44:03.750 130 12714.83 105.58 54512.70 88888.00 2016-05-09 01:44:03.875 130 12714.83 105.53 54512.70 88888.00 2016-05-09 01:44:04.000 130 12714.80 105.50 54512.68 88888.00 2016-05-09 01:44:04.125 130 12714.73 105.47 54512.68 88888.00 2016-05-09 01:44:04.250 130 12714.70 105.45 54512.68 88888.00 2016-05-09 01:44:04.375 130 12714.70 105.45 54512.68 88888.00 2016-05-09 01:44:04.500 130 12714.65 105.38 54512.65 88888.00 2016-05-09 01:44:04.625 130 12714.67 105.38 54512.65 88888.00 2016-05-09 01:44:04.750 130 12714.67 105.38 54512.65 88888.00 2016-05-09 01:44:04.875 130 12714.67 105.30 54512.60 88888.00 2016-05-09 01:44:05.000 130 12714.65 105.28 54512.60 88888.00 2016-05-09 01:44:05.125 130 12714.65 105.25 54512.57 88888.00 2016-05-09 01:44:05.250 130 12714.65 105.20 54512.57 88888.00 2016-05-09 01:44:05.375 130 12714.62 105.20 54512.55 88888.00 2016-05-09 01:44:05.500 130 12714.58 105.15 54512.55 88888.00 2016-05-09 01:44:05.625 130 12714.55 105.15 54512.55 88888.00 2016-05-09 01:44:05.750 130 12714.55 105.12 54512.55 88888.00 2016-05-09 01:44:05.875 130 12714.52 105.12 54512.55 88888.00 2016-05-09 01:44:06.000 130 12714.50 105.08 54512.55 88888.00 2016-05-09 01:44:06.125 130 12714.48 105.03 54512.55 88888.00 2016-05-09 01:44:06.250 130 12714.45 104.97 54512.57 88888.00 2016-05-09 01:44:06.375 130 12714.48 104.95 54512.55 88888.00 2016-05-09 01:44:06.500 130 12714.40 104.92 54512.53 88888.00 2016-05-09 01:44:06.625 130 12714.40 104.92 54512.50 88888.00 2016-05-09 01:44:06.750 130 12714.40 104.90 54512.50 88888.00 2016-05-09 01:44:06.875 130 12714.35 104.85 54512.50 88888.00 2016-05-09 01:44:07.000 130 12714.35 104.80 54512.47 88888.00 2016-05-09 01:44:07.125 130 12714.38 104.78 54512.45 88888.00 2016-05-09 01:44:07.250 130 12714.38 104.75 54512.43 88888.00 2016-05-09 01:44:07.375 130 12714.40 104.75 54512.43 88888.00 2016-05-09 01:44:07.500 130 12714.35 104.72 54512.45 88888.00 2016-05-09 01:44:07.625 130 12714.38 104.70 54512.40 88888.00 2016-05-09 01:44:07.750 130 12714.38 104.70 54512.40 88888.00 2016-05-09 01:44:07.875 130 12714.40 104.65 54512.38 88888.00 2016-05-09 01:44:08.000 130 12714.38 104.65 54512.38 88888.00 2016-05-09 01:44:08.125 130 12714.38 104.62 54512.38 88888.00 2016-05-09 01:44:08.250 130 12714.33 104.58 54512.38 88888.00 2016-05-09 01:44:08.375 130 12714.33 104.53 54512.38 88888.00 2016-05-09 01:44:08.500 130 12714.35 104.47 54512.32 88888.00 2016-05-09 01:44:08.625 130 12714.35 104.47 54512.32 88888.00 2016-05-09 01:44:08.750 130 12714.33 104.47 54512.32 88888.00 2016-05-09 01:44:08.875 130 12714.33 104.45 54512.32 88888.00 2016-05-09 01:44:09.000 130 12714.33 104.40 54512.32 88888.00 2016-05-09 01:44:09.125 130 12714.33 104.38 54512.32 88888.00 2016-05-09 01:44:09.250 130 12714.33 104.35 54512.30 88888.00 2016-05-09 01:44:09.375 130 12714.35 104.38 54512.28 88888.00 2016-05-09 01:44:09.500 130 12714.38 104.33 54512.28 88888.00 2016-05-09 01:44:09.625 130 12714.38 104.28 54512.22 88888.00 2016-05-09 01:44:09.750 130 12714.40 104.28 54512.20 88888.00 2016-05-09 01:44:09.875 130 12714.40 104.25 54512.22 88888.00 2016-05-09 01:44:10.000 130 12714.40 104.28 54512.20 88888.00 2016-05-09 01:44:10.125 130 12714.42 104.22 54512.20 88888.00 2016-05-09 01:44:10.250 130 12714.40 104.20 54512.20 88888.00 2016-05-09 01:44:10.375 130 12714.42 104.22 54512.18 88888.00 2016-05-09 01:44:10.500 130 12714.45 104.22 54512.18 88888.00 2016-05-09 01:44:10.625 130 12714.48 104.22 54512.15 88888.00 2016-05-09 01:44:10.750 130 12714.45 104.22 54512.12 88888.00 2016-05-09 01:44:10.875 130 12714.45 104.20 54512.15 88888.00 2016-05-09 01:44:11.000 130 12714.50 104.15 54512.12 88888.00 2016-05-09 01:44:11.125 130 12714.45 104.12 54512.12 88888.00 2016-05-09 01:44:11.250 130 12714.42 104.15 54512.10 88888.00 2016-05-09 01:44:11.375 130 12714.48 104.15 54512.10 88888.00 2016-05-09 01:44:11.500 130 12714.55 104.15 54512.07 88888.00 2016-05-09 01:44:11.625 130 12714.55 104.12 54512.05 88888.00 2016-05-09 01:44:11.750 130 12714.48 104.12 54512.05 88888.00 2016-05-09 01:44:11.875 130 12714.45 104.10 54512.03 88888.00 2016-05-09 01:44:12.000 130 12714.52 104.08 54512.03 88888.00 2016-05-09 01:44:12.125 130 12714.62 104.08 54512.03 88888.00 2016-05-09 01:44:12.250 130 12714.60 104.10 54512.00 88888.00 2016-05-09 01:44:12.375 130 12714.52 104.10 54512.03 88888.00 2016-05-09 01:44:12.500 130 12714.50 104.10 54512.03 88888.00 2016-05-09 01:44:12.625 130 12714.50 104.08 54512.00 88888.00 2016-05-09 01:44:12.750 130 12714.50 104.05 54511.97 88888.00 2016-05-09 01:44:12.875 130 12714.52 104.05 54511.97 88888.00 2016-05-09 01:44:13.000 130 12714.55 104.03 54511.95 88888.00 2016-05-09 01:44:13.125 130 12714.60 104.03 54512.00 88888.00 2016-05-09 01:44:13.250 130 12714.55 104.00 54511.97 88888.00 2016-05-09 01:44:13.375 130 12714.55 104.03 54511.95 88888.00 2016-05-09 01:44:13.500 130 12714.55 104.00 54511.93 88888.00 2016-05-09 01:44:13.625 130 12714.50 103.95 54511.90 88888.00 2016-05-09 01:44:13.750 130 12714.50 103.95 54511.90 88888.00 2016-05-09 01:44:13.875 130 12714.60 103.97 54511.90 88888.00 2016-05-09 01:44:14.000 130 12714.60 103.95 54511.88 88888.00 2016-05-09 01:44:14.125 130 12714.58 103.92 54511.85 88888.00 2016-05-09 01:44:14.250 130 12714.58 103.92 54511.88 88888.00 2016-05-09 01:44:14.375 130 12714.58 103.90 54511.88 88888.00 2016-05-09 01:44:14.500 130 12714.50 103.90 54511.85 88888.00 2016-05-09 01:44:14.625 130 12714.48 103.90 54511.82 88888.00 2016-05-09 01:44:14.750 130 12714.52 103.90 54511.80 88888.00 2016-05-09 01:44:14.875 130 12714.58 103.90 54511.82 88888.00 2016-05-09 01:44:15.000 130 12714.55 103.92 54511.80 88888.00 2016-05-09 01:44:15.125 130 12714.55 103.88 54511.75 88888.00 2016-05-09 01:44:15.250 130 12714.52 103.88 54511.75 88888.00 2016-05-09 01:44:15.375 130 12714.55 103.88 54511.75 88888.00 2016-05-09 01:44:15.500 130 12714.58 103.85 54511.75 88888.00 2016-05-09 01:44:15.625 130 12714.55 103.83 54511.72 88888.00 2016-05-09 01:44:15.750 130 12714.52 103.83 54511.70 88888.00 2016-05-09 01:44:15.875 130 12714.52 103.80 54511.70 88888.00 2016-05-09 01:44:16.000 130 12714.58 103.85 54511.68 88888.00 2016-05-09 01:44:16.125 130 12714.62 103.85 54511.65 88888.00 2016-05-09 01:44:16.250 130 12714.65 103.85 54511.62 88888.00 2016-05-09 01:44:16.375 130 12714.65 103.85 54511.62 88888.00 2016-05-09 01:44:16.500 130 12714.60 103.85 54511.62 88888.00 2016-05-09 01:44:16.625 130 12714.60 103.83 54511.62 88888.00 2016-05-09 01:44:16.750 130 12714.58 103.83 54511.57 88888.00 2016-05-09 01:44:16.875 130 12714.60 103.85 54511.57 88888.00 2016-05-09 01:44:17.000 130 12714.60 103.88 54511.55 88888.00 2016-05-09 01:44:17.125 130 12714.58 103.88 54511.57 88888.00 2016-05-09 01:44:17.250 130 12714.55 103.88 54511.55 88888.00 2016-05-09 01:44:17.375 130 12714.55 103.90 54511.53 88888.00 2016-05-09 01:44:17.500 130 12714.55 103.92 54511.50 88888.00 2016-05-09 01:44:17.625 130 12714.58 103.90 54511.53 88888.00 2016-05-09 01:44:17.750 130 12714.65 103.90 54511.50 88888.00 2016-05-09 01:44:17.875 130 12714.67 103.92 54511.50 88888.00 2016-05-09 01:44:18.000 130 12714.70 103.92 54511.50 88888.00 2016-05-09 01:44:18.125 130 12714.70 103.95 54511.47 88888.00 2016-05-09 01:44:18.250 130 12714.70 103.95 54511.50 88888.00 2016-05-09 01:44:18.375 130 12714.75 103.95 54511.50 88888.00 2016-05-09 01:44:18.500 130 12714.70 103.95 54511.45 88888.00 2016-05-09 01:44:18.625 130 12714.67 103.92 54511.43 88888.00 2016-05-09 01:44:18.750 130 12714.70 103.90 54511.43 88888.00 2016-05-09 01:44:18.875 130 12714.77 103.90 54511.38 88888.00 2016-05-09 01:44:19.000 130 12714.88 103.92 54511.38 88888.00 2016-05-09 01:44:19.125 130 12714.88 103.95 54511.35 88888.00 2016-05-09 01:44:19.250 130 12714.83 103.88 54511.38 88888.00 2016-05-09 01:44:19.375 130 12714.80 103.88 54511.35 88888.00 2016-05-09 01:44:19.500 130 12714.77 103.90 54511.35 88888.00 2016-05-09 01:44:19.625 130 12714.77 103.95 54511.32 88888.00 2016-05-09 01:44:19.750 130 12714.83 103.92 54511.32 88888.00 2016-05-09 01:44:19.875 130 12714.83 103.90 54511.30 88888.00 2016-05-09 01:44:20.000 130 12714.75 103.88 54511.28 88888.00 2016-05-09 01:44:20.125 130 12714.80 103.83 54511.28 88888.00 2016-05-09 01:44:20.250 130 12714.80 103.78 54511.28 88888.00 2016-05-09 01:44:20.375 130 12714.88 103.80 54511.25 88888.00 2016-05-09 01:44:20.500 130 12714.85 103.80 54511.25 88888.00 2016-05-09 01:44:20.625 130 12714.80 103.78 54511.22 88888.00 2016-05-09 01:44:20.750 130 12714.80 103.78 54511.25 88888.00 2016-05-09 01:44:20.875 130 12714.83 103.80 54511.25 88888.00 2016-05-09 01:44:21.000 130 12714.83 103.80 54511.25 88888.00 2016-05-09 01:44:21.125 130 12714.85 103.80 54511.22 88888.00 2016-05-09 01:44:21.250 130 12714.80 103.78 54511.22 88888.00 2016-05-09 01:44:21.375 130 12714.77 103.78 54511.20 88888.00 2016-05-09 01:44:21.500 130 12714.77 103.75 54511.18 88888.00 2016-05-09 01:44:21.625 130 12714.77 103.75 54511.20 88888.00 2016-05-09 01:44:21.750 130 12714.73 103.70 54511.18 88888.00 2016-05-09 01:44:21.875 130 12714.73 103.72 54511.18 88888.00 2016-05-09 01:44:22.000 130 12714.77 103.72 54511.18 88888.00 2016-05-09 01:44:22.125 130 12714.80 103.72 54511.18 88888.00 2016-05-09 01:44:22.250 130 12714.80 103.67 54511.18 88888.00 2016-05-09 01:44:22.375 130 12714.83 103.67 54511.18 88888.00 2016-05-09 01:44:22.500 130 12714.88 103.70 54511.12 88888.00 2016-05-09 01:44:22.625 130 12714.88 103.72 54511.12 88888.00 2016-05-09 01:44:22.750 130 12714.88 103.75 54511.15 88888.00 2016-05-09 01:44:22.875 130 12714.92 103.72 54511.12 88888.00 2016-05-09 01:44:23.000 130 12714.88 103.70 54511.10 88888.00 2016-05-09 01:44:23.125 130 12714.92 103.72 54511.10 88888.00 2016-05-09 01:44:23.250 130 12714.98 103.72 54511.10 88888.00 2016-05-09 01:44:23.375 130 12714.90 103.75 54511.10 88888.00 2016-05-09 01:44:23.500 130 12714.88 103.72 54511.12 88888.00 2016-05-09 01:44:23.625 130 12714.92 103.75 54511.10 88888.00 2016-05-09 01:44:23.750 130 12714.88 103.78 54511.07 88888.00 2016-05-09 01:44:23.875 130 12714.92 103.75 54511.10 88888.00 2016-05-09 01:44:24.000 130 12714.92 103.75 54511.07 88888.00 2016-05-09 01:44:24.125 130 12714.88 103.78 54511.05 88888.00 2016-05-09 01:44:24.250 130 12714.90 103.75 54511.05 88888.00 2016-05-09 01:44:24.375 130 12715.00 103.78 54511.03 88888.00 2016-05-09 01:44:24.500 130 12715.10 103.75 54511.03 88888.00 2016-05-09 01:44:24.625 130 12715.15 103.75 54511.00 88888.00 2016-05-09 01:44:24.750 130 12715.12 103.75 54510.97 88888.00 2016-05-09 01:44:24.875 130 12715.08 103.75 54511.00 88888.00 2016-05-09 01:44:25.000 130 12715.08 103.72 54510.95 88888.00 2016-05-09 01:44:25.125 130 12715.08 103.70 54510.95 88888.00 2016-05-09 01:44:25.250 130 12715.10 103.70 54510.95 88888.00 2016-05-09 01:44:25.375 130 12715.10 103.70 54510.93 88888.00 2016-05-09 01:44:25.500 130 12715.10 103.67 54510.90 88888.00 2016-05-09 01:44:25.625 130 12715.17 103.65 54510.93 88888.00 2016-05-09 01:44:25.750 130 12715.23 103.62 54510.88 88888.00 2016-05-09 01:44:25.875 130 12715.23 103.62 54510.88 88888.00 2016-05-09 01:44:26.000 130 12715.25 103.62 54510.85 88888.00 2016-05-09 01:44:26.125 130 12715.33 103.65 54510.85 88888.00 2016-05-09 01:44:26.250 130 12715.30 103.60 54510.82 88888.00 2016-05-09 01:44:26.375 130 12715.27 103.55 54510.82 88888.00 2016-05-09 01:44:26.500 130 12715.20 103.50 54510.80 88888.00 2016-05-09 01:44:26.625 130 12715.20 103.47 54510.78 88888.00 2016-05-09 01:44:26.750 130 12715.20 103.45 54510.75 88888.00 2016-05-09 01:44:26.875 130 12715.27 103.45 54510.78 88888.00 2016-05-09 01:44:27.000 130 12715.33 103.42 54510.75 88888.00 2016-05-09 01:44:27.125 130 12715.40 103.38 54510.75 88888.00 2016-05-09 01:44:27.250 130 12715.35 103.38 54510.78 88888.00 2016-05-09 01:44:27.375 130 12715.33 103.35 54510.78 88888.00 2016-05-09 01:44:27.500 130 12715.33 103.33 54510.75 88888.00 2016-05-09 01:44:27.625 130 12715.38 103.30 54510.72 88888.00 2016-05-09 01:44:27.750 130 12715.38 103.25 54510.70 88888.00 2016-05-09 01:44:27.875 130 12715.40 103.22 54510.70 88888.00 2016-05-09 01:44:28.000 130 12715.40 103.20 54510.70 88888.00 2016-05-09 01:44:28.125 130 12715.42 103.15 54510.70 88888.00 2016-05-09 01:44:28.250 130 12715.40 103.12 54510.70 88888.00 2016-05-09 01:44:28.375 130 12715.40 103.15 54510.68 88888.00 2016-05-09 01:44:28.500 130 12715.38 103.12 54510.68 88888.00 2016-05-09 01:44:28.625 130 12715.40 103.08 54510.65 88888.00 2016-05-09 01:44:28.750 130 12715.40 103.08 54510.62 88888.00 2016-05-09 01:44:28.875 130 12715.40 103.03 54510.62 88888.00 2016-05-09 01:44:29.000 130 12715.42 102.97 54510.62 88888.00 2016-05-09 01:44:29.125 130 12715.48 102.97 54510.62 88888.00 2016-05-09 01:44:29.250 130 12715.48 102.95 54510.62 88888.00 2016-05-09 01:44:29.375 130 12715.50 102.92 54510.62 88888.00 2016-05-09 01:44:29.500 130 12715.48 102.88 54510.62 88888.00 2016-05-09 01:44:29.625 130 12715.48 102.88 54510.60 88888.00 2016-05-09 01:44:29.750 130 12715.48 102.88 54510.57 88888.00 2016-05-09 01:44:29.875 130 12715.50 102.83 54510.60 88888.00 2016-05-09 01:44:30.000 130 12715.48 102.78 54510.57 88888.00 2016-05-09 01:44:30.125 130 12715.42 102.78 54510.57 88888.00 2016-05-09 01:44:30.250 130 12715.42 102.72 54510.60 88888.00 2016-05-09 01:44:30.375 130 12715.52 102.72 54510.60 88888.00 2016-05-09 01:44:30.500 130 12715.52 102.70 54510.60 88888.00 2016-05-09 01:44:30.625 130 12715.50 102.65 54510.57 88888.00 2016-05-09 01:44:30.750 130 12715.38 102.60 54510.55 88888.00 2016-05-09 01:44:30.875 130 12715.30 102.55 54510.53 88888.00 2016-05-09 01:44:31.000 130 12715.38 102.53 54510.53 88888.00 2016-05-09 01:44:31.125 130 12715.45 102.50 54510.55 88888.00 2016-05-09 01:44:31.250 130 12715.35 102.45 54510.55 88888.00 2016-05-09 01:44:31.375 130 12715.38 102.45 54510.53 88888.00 2016-05-09 01:44:31.500 130 12715.38 102.42 54510.50 88888.00 2016-05-09 01:44:31.625 130 12715.33 102.40 54510.47 88888.00 2016-05-09 01:44:31.750 130 12715.25 102.38 54510.47 88888.00 2016-05-09 01:44:31.875 130 12715.20 102.35 54510.47 88888.00 2016-05-09 01:44:32.000 130 12715.20 102.35 54510.47 88888.00 2016-05-09 01:44:32.125 130 12715.15 102.33 54510.47 88888.00 2016-05-09 01:44:32.250 130 12715.17 102.28 54510.45 88888.00 2016-05-09 01:44:32.375 130 12715.23 102.25 54510.45 88888.00 2016-05-09 01:44:32.500 130 12715.27 102.22 54510.45 88888.00 2016-05-09 01:44:32.625 130 12715.25 102.20 54510.43 88888.00 2016-05-09 01:44:32.750 130 12715.25 102.17 54510.45 88888.00 2016-05-09 01:44:32.875 130 12715.23 102.15 54510.45 88888.00 2016-05-09 01:44:33.000 130 12715.15 102.15 54510.43 88888.00 2016-05-09 01:44:33.125 130 12715.10 102.08 54510.40 88888.00 2016-05-09 01:44:33.250 130 12715.08 102.03 54510.40 88888.00 2016-05-09 01:44:33.375 130 12715.08 101.97 54510.40 88888.00 2016-05-09 01:44:33.500 130 12715.02 101.95 54510.40 88888.00 2016-05-09 01:44:33.625 130 12715.02 101.95 54510.40 88888.00 2016-05-09 01:44:33.750 130 12715.02 101.95 54510.38 88888.00 2016-05-09 01:44:33.875 130 12714.95 101.90 54510.38 88888.00 2016-05-09 01:44:34.000 130 12714.88 101.83 54510.38 88888.00 2016-05-09 01:44:34.125 130 12714.77 101.80 54510.38 88888.00 2016-05-09 01:44:34.250 130 12714.75 101.75 54510.40 88888.00 2016-05-09 01:44:34.375 130 12714.75 101.72 54510.38 88888.00 2016-05-09 01:44:34.500 130 12714.77 101.67 54510.38 88888.00 2016-05-09 01:44:34.625 130 12714.75 101.65 54510.38 88888.00 2016-05-09 01:44:34.750 130 12714.70 101.62 54510.38 88888.00 2016-05-09 01:44:34.875 130 12714.67 101.60 54510.38 88888.00 2016-05-09 01:44:35.000 130 12714.60 101.60 54510.35 88888.00 2016-05-09 01:44:35.125 130 12714.52 101.55 54510.32 88888.00 2016-05-09 01:44:35.250 130 12714.50 101.50 54510.35 88888.00 2016-05-09 01:44:35.375 130 12714.50 101.47 54510.35 88888.00 2016-05-09 01:44:35.500 130 12714.42 101.47 54510.35 88888.00 2016-05-09 01:44:35.625 130 12714.40 101.47 54510.35 88888.00 2016-05-09 01:44:35.750 130 12714.40 101.40 54510.35 88888.00 2016-05-09 01:44:35.875 130 12714.35 101.38 54510.35 88888.00 2016-05-09 01:44:36.000 130 12714.38 101.33 54510.30 88888.00 2016-05-09 01:44:36.125 130 12714.33 101.28 54510.30 88888.00 2016-05-09 01:44:36.250 130 12714.25 101.22 54510.30 88888.00 2016-05-09 01:44:36.375 130 12714.20 101.20 54510.30 88888.00 2016-05-09 01:44:36.500 130 12714.17 101.20 54510.30 88888.00 2016-05-09 01:44:36.625 130 12714.17 101.20 54510.30 88888.00 2016-05-09 01:44:36.750 130 12714.20 101.15 54510.30 88888.00 2016-05-09 01:44:36.875 130 12714.15 101.15 54510.28 88888.00 2016-05-09 01:44:37.000 130 12714.05 101.10 54510.25 88888.00 2016-05-09 01:44:37.125 130 12713.95 101.08 54510.28 88888.00 2016-05-09 01:44:37.250 130 12713.98 101.03 54510.28 88888.00 2016-05-09 01:44:37.375 130 12714.08 101.00 54510.28 88888.00 2016-05-09 01:44:37.500 130 12714.00 101.00 54510.28 88888.00 2016-05-09 01:44:37.625 130 12713.90 100.92 54510.25 88888.00 2016-05-09 01:44:37.750 130 12713.85 100.90 54510.25 88888.00 2016-05-09 01:44:37.875 130 12713.80 100.88 54510.22 88888.00 2016-05-09 01:44:38.000 130 12713.73 100.88 54510.22 88888.00 2016-05-09 01:44:38.125 130 12713.70 100.85 54510.22 88888.00 2016-05-09 01:44:38.250 130 12713.73 100.78 54510.20 88888.00 2016-05-09 01:44:38.375 130 12713.75 100.78 54510.18 88888.00 2016-05-09 01:44:38.500 130 12713.65 100.75 54510.18 88888.00 2016-05-09 01:44:38.625 130 12713.58 100.70 54510.18 88888.00 2016-05-09 01:44:38.750 130 12713.48 100.67 54510.18 88888.00 2016-05-09 01:44:38.875 130 12713.50 100.62 54510.18 88888.00 2016-05-09 01:44:39.000 130 12713.52 100.60 54510.15 88888.00 2016-05-09 01:44:39.125 130 12713.45 100.55 54510.15 88888.00 2016-05-09 01:44:39.250 130 12713.45 100.42 54510.12 88888.00 2016-05-09 01:44:39.375 130 12713.48 100.40 54510.12 88888.00 2016-05-09 01:44:39.500 130 12713.42 100.40 54510.12 88888.00 2016-05-09 01:44:39.625 130 12713.33 100.38 54510.12 88888.00 2016-05-09 01:44:39.750 130 12713.25 100.33 54510.12 88888.00 2016-05-09 01:44:39.875 130 12713.25 100.28 54510.12 88888.00 2016-05-09 01:44:40.000 130 12713.17 100.25 54510.12 88888.00 2016-05-09 01:44:40.125 130 12713.12 100.22 54510.12 88888.00 2016-05-09 01:44:40.250 130 12713.05 100.15 54510.12 88888.00 2016-05-09 01:44:40.375 130 12713.08 100.15 54510.12 88888.00 2016-05-09 01:44:40.500 130 12713.12 100.08 54510.10 88888.00 2016-05-09 01:44:40.625 130 12713.08 100.03 54510.10 88888.00 2016-05-09 01:44:40.750 130 12713.00 100.00 54510.10 88888.00 2016-05-09 01:44:40.875 130 12712.95 99.97 54510.07 88888.00 2016-05-09 01:44:41.000 130 12712.95 99.92 54510.05 88888.00 2016-05-09 01:44:41.125 130 12712.92 99.92 54510.05 88888.00 2016-05-09 01:44:41.250 130 12712.83 99.90 54510.07 88888.00 2016-05-09 01:44:41.375 130 12712.80 99.88 54510.07 88888.00 2016-05-09 01:44:41.500 130 12712.77 99.83 54510.05 88888.00 2016-05-09 01:44:41.625 130 12712.75 99.78 54510.05 88888.00 2016-05-09 01:44:41.750 130 12712.70 99.78 54510.05 88888.00 2016-05-09 01:44:41.875 130 12712.70 99.72 54510.03 88888.00 2016-05-09 01:44:42.000 130 12712.73 99.70 54510.00 88888.00 2016-05-09 01:44:42.125 130 12712.73 99.62 54510.00 88888.00 2016-05-09 01:44:42.250 130 12712.60 99.62 54509.97 88888.00 2016-05-09 01:44:42.375 130 12712.58 99.60 54509.97 88888.00 2016-05-09 01:44:42.500 130 12712.60 99.58 54509.97 88888.00 2016-05-09 01:44:42.625 130 12712.62 99.55 54510.00 88888.00 2016-05-09 01:44:42.750 130 12712.60 99.53 54509.95 88888.00 2016-05-09 01:44:42.875 130 12712.58 99.45 54509.95 88888.00 2016-05-09 01:44:43.000 130 12712.50 99.40 54509.93 88888.00 2016-05-09 01:44:43.125 130 12712.42 99.38 54509.93 88888.00 2016-05-09 01:44:43.250 130 12712.38 99.33 54509.95 88888.00 2016-05-09 01:44:43.375 130 12712.38 99.33 54509.95 88888.00 2016-05-09 01:44:43.500 130 12712.35 99.28 54509.95 88888.00 2016-05-09 01:44:43.625 130 12712.40 99.25 54509.90 88888.00 2016-05-09 01:44:43.750 130 12712.35 99.25 54509.88 88888.00 2016-05-09 01:44:43.875 130 12712.30 99.20 54509.88 88888.00 2016-05-09 01:44:44.000 130 12712.30 99.17 54509.88 88888.00 2016-05-09 01:44:44.125 130 12712.25 99.15 54509.85 88888.00 2016-05-09 01:44:44.250 130 12712.23 99.10 54509.85 88888.00 2016-05-09 01:44:44.375 130 12712.23 99.10 54509.82 88888.00 2016-05-09 01:44:44.500 130 12712.20 99.08 54509.80 88888.00 2016-05-09 01:44:44.625 130 12712.12 99.03 54509.80 88888.00 2016-05-09 01:44:44.750 130 12712.10 99.03 54509.80 88888.00 2016-05-09 01:44:44.875 130 12712.10 99.03 54509.78 88888.00 2016-05-09 01:44:45.000 130 12712.05 99.00 54509.75 88888.00 2016-05-09 01:44:45.125 130 12712.02 98.97 54509.75 88888.00 2016-05-09 01:44:45.250 130 12711.98 98.92 54509.75 88888.00 2016-05-09 01:44:45.375 130 12711.98 98.92 54509.70 88888.00 2016-05-09 01:44:45.500 130 12711.98 98.90 54509.70 88888.00 2016-05-09 01:44:45.625 130 12711.92 98.88 54509.70 88888.00 2016-05-09 01:44:45.750 130 12711.92 98.85 54509.68 88888.00 2016-05-09 01:44:45.875 130 12711.90 98.85 54509.65 88888.00 2016-05-09 01:44:46.000 130 12711.92 98.83 54509.68 88888.00 2016-05-09 01:44:46.125 130 12711.88 98.78 54509.68 88888.00 2016-05-09 01:44:46.250 130 12711.83 98.75 54509.68 88888.00 2016-05-09 01:44:46.375 130 12711.85 98.70 54509.65 88888.00 2016-05-09 01:44:46.500 130 12711.85 98.70 54509.62 88888.00 2016-05-09 01:44:46.625 130 12711.77 98.67 54509.62 88888.00 2016-05-09 01:44:46.750 130 12711.73 98.67 54509.65 88888.00 2016-05-09 01:44:46.875 130 12711.67 98.62 54509.62 88888.00 2016-05-09 01:44:47.000 130 12711.73 98.60 54509.60 88888.00 2016-05-09 01:44:47.125 130 12711.70 98.58 54509.60 88888.00 2016-05-09 01:44:47.250 130 12711.65 98.53 54509.60 88888.00 2016-05-09 01:44:47.375 130 12711.58 98.50 54509.60 88888.00 2016-05-09 01:44:47.500 130 12711.58 98.47 54509.55 88888.00 2016-05-09 01:44:47.625 130 12711.55 98.47 54509.55 88888.00 2016-05-09 01:44:47.750 130 12711.58 98.47 54509.55 88888.00 2016-05-09 01:44:47.875 130 12711.60 98.45 54509.55 88888.00 2016-05-09 01:44:48.000 130 12711.55 98.45 54509.53 88888.00 2016-05-09 01:44:48.125 130 12711.45 98.42 54509.53 88888.00 2016-05-09 01:44:48.250 130 12711.38 98.40 54509.50 88888.00 2016-05-09 01:44:48.375 130 12711.35 98.40 54509.50 88888.00 2016-05-09 01:44:48.500 130 12711.30 98.38 54509.50 88888.00 2016-05-09 01:44:48.625 130 12711.27 98.38 54509.50 88888.00 2016-05-09 01:44:48.750 130 12711.25 98.38 54509.47 88888.00 2016-05-09 01:44:48.875 130 12711.17 98.38 54509.45 88888.00 2016-05-09 01:44:49.000 130 12711.15 98.35 54509.45 88888.00 2016-05-09 01:44:49.125 130 12711.12 98.30 54509.45 88888.00 2016-05-09 01:44:49.250 130 12711.10 98.30 54509.45 88888.00 2016-05-09 01:44:49.375 130 12711.08 98.30 54509.43 88888.00 2016-05-09 01:44:49.500 130 12711.02 98.30 54509.43 88888.00 2016-05-09 01:44:49.625 130 12711.02 98.33 54509.45 88888.00 2016-05-09 01:44:49.750 130 12711.02 98.30 54509.45 88888.00 2016-05-09 01:44:49.875 130 12711.00 98.28 54509.43 88888.00 2016-05-09 01:44:50.000 130 12710.95 98.25 54509.40 88888.00 2016-05-09 01:44:50.125 130 12710.90 98.25 54509.40 88888.00 2016-05-09 01:44:50.250 130 12710.85 98.22 54509.38 88888.00 2016-05-09 01:44:50.375 130 12710.92 98.25 54509.38 88888.00 2016-05-09 01:44:50.500 130 12710.92 98.22 54509.40 88888.00 2016-05-09 01:44:50.625 130 12710.90 98.20 54509.38 88888.00 2016-05-09 01:44:50.750 130 12710.88 98.20 54509.35 88888.00 2016-05-09 01:44:50.875 130 12710.85 98.20 54509.38 88888.00 2016-05-09 01:44:51.000 130 12710.83 98.20 54509.35 88888.00 2016-05-09 01:44:51.125 130 12710.80 98.17 54509.32 88888.00 2016-05-09 01:44:51.250 130 12710.73 98.15 54509.32 88888.00 2016-05-09 01:44:51.375 130 12710.67 98.15 54509.32 88888.00 2016-05-09 01:44:51.500 130 12710.67 98.15 54509.30 88888.00 2016-05-09 01:44:51.625 130 12710.73 98.15 54509.30 88888.00 2016-05-09 01:44:51.750 130 12710.67 98.12 54509.28 88888.00 2016-05-09 01:44:51.875 130 12710.65 98.15 54509.28 88888.00 2016-05-09 01:44:52.000 130 12710.62 98.17 54509.30 88888.00 2016-05-09 01:44:52.125 130 12710.58 98.15 54509.32 88888.00 2016-05-09 01:44:52.250 130 12710.55 98.10 54509.30 88888.00 2016-05-09 01:44:52.375 130 12710.58 98.10 54509.28 88888.00 2016-05-09 01:44:52.500 130 12710.55 98.08 54509.25 88888.00 2016-05-09 01:44:52.625 130 12710.52 98.05 54509.25 88888.00 2016-05-09 01:44:52.750 130 12710.52 98.05 54509.25 88888.00 2016-05-09 01:44:52.875 130 12710.55 98.05 54509.25 88888.00 2016-05-09 01:44:53.000 130 12710.45 98.05 54509.22 88888.00 2016-05-09 01:44:53.125 130 12710.40 98.03 54509.20 88888.00 2016-05-09 01:44:53.250 130 12710.42 98.00 54509.22 88888.00 2016-05-09 01:44:53.375 130 12710.48 98.00 54509.20 88888.00 2016-05-09 01:44:53.500 130 12710.48 98.03 54509.20 88888.00 2016-05-09 01:44:53.625 130 12710.48 98.00 54509.22 88888.00 2016-05-09 01:44:53.750 130 12710.42 98.05 54509.20 88888.00 2016-05-09 01:44:53.875 130 12710.38 98.03 54509.20 88888.00 2016-05-09 01:44:54.000 130 12710.35 98.00 54509.18 88888.00 2016-05-09 01:44:54.125 130 12710.35 98.00 54509.18 88888.00 2016-05-09 01:44:54.250 130 12710.25 97.97 54509.18 88888.00 2016-05-09 01:44:54.375 130 12710.30 98.00 54509.18 88888.00 2016-05-09 01:44:54.500 130 12710.25 98.00 54509.18 88888.00 2016-05-09 01:44:54.625 130 12710.17 97.95 54509.12 88888.00 2016-05-09 01:44:54.750 130 12710.12 97.95 54509.12 88888.00 2016-05-09 01:44:54.875 130 12710.12 97.95 54509.10 88888.00 2016-05-09 01:44:55.000 130 12710.15 97.95 54509.12 88888.00 2016-05-09 01:44:55.125 130 12710.10 97.95 54509.12 88888.00 2016-05-09 01:44:55.250 130 12710.02 97.92 54509.12 88888.00 2016-05-09 01:44:55.375 130 12710.00 97.92 54509.12 88888.00 2016-05-09 01:44:55.500 130 12709.98 97.95 54509.10 88888.00 2016-05-09 01:44:55.625 130 12710.00 97.95 54509.10 88888.00 2016-05-09 01:44:55.750 130 12710.05 97.95 54509.12 88888.00 2016-05-09 01:44:55.875 130 12710.05 97.92 54509.10 88888.00 2016-05-09 01:44:56.000 130 12709.98 97.90 54509.07 88888.00 2016-05-09 01:44:56.125 130 12709.95 97.90 54509.07 88888.00 2016-05-09 01:44:56.250 130 12709.92 97.83 54509.03 88888.00 2016-05-09 01:44:56.375 130 12709.90 97.85 54509.03 88888.00 2016-05-09 01:44:56.500 130 12709.88 97.85 54509.05 88888.00 2016-05-09 01:44:56.625 130 12709.88 97.83 54509.05 88888.00 2016-05-09 01:44:56.750 130 12709.95 97.83 54509.03 88888.00 2016-05-09 01:44:56.875 130 12709.95 97.80 54509.03 88888.00 2016-05-09 01:44:57.000 130 12709.85 97.78 54509.03 88888.00 2016-05-09 01:44:57.125 130 12709.75 97.75 54509.00 88888.00 2016-05-09 01:44:57.250 130 12709.75 97.78 54508.97 88888.00 2016-05-09 01:44:57.375 130 12709.85 97.78 54508.95 88888.00 2016-05-09 01:44:57.500 130 12709.85 97.75 54508.97 88888.00 2016-05-09 01:44:57.625 130 12709.75 97.72 54508.97 88888.00 2016-05-09 01:44:57.750 130 12709.70 97.72 54508.95 88888.00 2016-05-09 01:44:57.875 130 12709.65 97.70 54508.97 88888.00 2016-05-09 01:44:58.000 130 12709.62 97.67 54508.95 88888.00 2016-05-09 01:44:58.125 130 12709.60 97.65 54508.95 88888.00 2016-05-09 01:44:58.250 130 12709.55 97.62 54508.97 88888.00 2016-05-09 01:44:58.375 130 12709.62 97.62 54508.97 88888.00 2016-05-09 01:44:58.500 130 12709.60 97.62 54508.95 88888.00 2016-05-09 01:44:58.625 130 12709.55 97.60 54508.95 88888.00 2016-05-09 01:44:58.750 130 12709.52 97.60 54508.93 88888.00 2016-05-09 01:44:58.875 130 12709.55 97.58 54508.90 88888.00 2016-05-09 01:44:59.000 130 12709.52 97.53 54508.90 88888.00 2016-05-09 01:44:59.125 130 12709.45 97.50 54508.90 88888.00 2016-05-09 01:44:59.250 130 12709.42 97.53 54508.88 88888.00 2016-05-09 01:44:59.375 130 12709.45 97.53 54508.88 88888.00 2016-05-09 01:44:59.500 130 12709.48 97.53 54508.88 88888.00 2016-05-09 01:44:59.625 130 12709.40 97.50 54508.88 88888.00 2016-05-09 01:44:59.750 130 12709.33 97.50 54508.85 88888.00 2016-05-09 01:44:59.875 130 12709.35 97.47 54508.82 88888.00 2016-05-09 01:45:00.000 130 12709.35 97.47 54508.82 88888.00 2016-05-09 01:45:00.125 130 12709.30 97.47 54508.82 88888.00 2016-05-09 01:45:00.250 130 12709.20 97.40 54508.80 88888.00 2016-05-09 01:45:00.375 130 12709.23 97.42 54508.80 88888.00 2016-05-09 01:45:00.500 130 12709.23 97.45 54508.82 88888.00 2016-05-09 01:45:00.625 130 12709.17 97.42 54508.78 88888.00 2016-05-09 01:45:00.750 130 12709.15 97.40 54508.78 88888.00 2016-05-09 01:45:00.875 130 12709.15 97.38 54508.78 88888.00 2016-05-09 01:45:01.000 130 12709.15 97.38 54508.78 88888.00 2016-05-09 01:45:01.125 130 12709.15 97.35 54508.78 88888.00 2016-05-09 01:45:01.250 130 12709.10 97.30 54508.72 88888.00 2016-05-09 01:45:01.375 130 12709.10 97.28 54508.72 88888.00 2016-05-09 01:45:01.500 130 12709.08 97.28 54508.72 88888.00 2016-05-09 01:45:01.625 130 12709.05 97.30 54508.75 88888.00 2016-05-09 01:45:01.750 130 12709.05 97.28 54508.72 88888.00 2016-05-09 01:45:01.875 130 12709.05 97.28 54508.70 88888.00 2016-05-09 01:45:02.000 130 12709.02 97.22 54508.70 88888.00 2016-05-09 01:45:02.125 130 12708.95 97.22 54508.68 88888.00 2016-05-09 01:45:02.250 130 12708.90 97.17 54508.68 88888.00 2016-05-09 01:45:02.375 130 12708.90 97.17 54508.68 88888.00 2016-05-09 01:45:02.500 130 12708.90 97.17 54508.65 88888.00 2016-05-09 01:45:02.625 130 12708.88 97.15 54508.65 88888.00 2016-05-09 01:45:02.750 130 12708.88 97.12 54508.65 88888.00 2016-05-09 01:45:02.875 130 12708.83 97.12 54508.62 88888.00 2016-05-09 01:45:03.000 130 12708.83 97.12 54508.62 88888.00 2016-05-09 01:45:03.125 130 12708.80 97.08 54508.60 88888.00 2016-05-09 01:45:03.250 130 12708.83 97.05 54508.60 88888.00 2016-05-09 01:45:03.375 130 12708.83 97.05 54508.57 88888.00 2016-05-09 01:45:03.500 130 12708.80 97.08 54508.57 88888.00 2016-05-09 01:45:03.625 130 12708.80 97.03 54508.57 88888.00 2016-05-09 01:45:03.750 130 12708.77 97.00 54508.53 88888.00 2016-05-09 01:45:03.875 130 12708.75 97.00 54508.53 88888.00 2016-05-09 01:45:04.000 130 12708.70 97.00 54508.50 88888.00 2016-05-09 01:45:04.125 130 12708.73 96.97 54508.50 88888.00 2016-05-09 01:45:04.250 130 12708.75 96.92 54508.47 88888.00 2016-05-09 01:45:04.375 130 12708.77 96.95 54508.43 88888.00 2016-05-09 01:45:04.500 130 12708.77 96.92 54508.30 88888.00 2016-05-09 01:45:04.625 130 12708.77 96.95 54508.18 88888.00 2016-05-09 01:45:04.750 130 12708.75 96.90 54508.30 88888.00 2016-05-09 01:45:04.875 130 12708.73 96.90 54508.47 88888.00 2016-05-09 01:45:05.000 130 12708.73 96.90 54508.43 88888.00 2016-05-09 01:45:05.125 130 12708.75 96.90 54508.40 88888.00 2016-05-09 01:45:05.250 130 12708.77 96.85 54508.38 88888.00 2016-05-09 01:45:05.375 130 12708.80 96.85 54508.38 88888.00 2016-05-09 01:45:05.500 130 12708.70 96.85 54508.35 88888.00 2016-05-09 01:45:05.625 130 12708.65 96.85 54508.32 88888.00 2016-05-09 01:45:05.750 130 12708.70 96.83 54508.30 88888.00 2016-05-09 01:45:05.875 130 12708.75 96.83 54508.30 88888.00 2016-05-09 01:45:06.000 130 12708.77 96.83 54508.28 88888.00 2016-05-09 01:45:06.125 130 12708.73 96.83 54508.22 88888.00 2016-05-09 01:45:06.250 130 12708.62 96.80 54508.20 88888.00 2016-05-09 01:45:06.375 130 12708.60 96.78 54508.20 88888.00 2016-05-09 01:45:06.500 130 12708.58 96.78 54508.22 88888.00 2016-05-09 01:45:06.625 130 12708.62 96.75 54508.18 88888.00 2016-05-09 01:45:06.750 130 12708.65 96.72 54508.15 88888.00 2016-05-09 01:45:06.875 130 12708.67 96.70 54508.15 88888.00 2016-05-09 01:45:07.000 130 12708.67 96.70 54508.12 88888.00 2016-05-09 01:45:07.125 130 12708.70 96.67 54508.12 88888.00 2016-05-09 01:45:07.250 130 12708.65 96.67 54508.10 88888.00 2016-05-09 01:45:07.375 130 12708.65 96.70 54508.10 88888.00 2016-05-09 01:45:07.500 130 12708.65 96.67 54508.07 88888.00 2016-05-09 01:45:07.625 130 12708.62 96.67 54508.07 88888.00 2016-05-09 01:45:07.750 130 12708.62 96.65 54508.07 88888.00 2016-05-09 01:45:07.875 130 12708.65 96.65 54508.05 88888.00 2016-05-09 01:45:08.000 130 12708.65 96.62 54508.03 88888.00 2016-05-09 01:45:08.125 130 12708.67 96.58 54508.03 88888.00 2016-05-09 01:45:08.250 130 12708.67 96.60 54508.00 88888.00 2016-05-09 01:45:08.375 130 12708.73 96.60 54507.97 88888.00 2016-05-09 01:45:08.500 130 12708.67 96.58 54507.95 88888.00 2016-05-09 01:45:08.625 130 12708.65 96.55 54507.95 88888.00 2016-05-09 01:45:08.750 130 12708.70 96.53 54507.93 88888.00 2016-05-09 01:45:08.875 130 12708.73 96.55 54507.93 88888.00 2016-05-09 01:45:09.000 130 12708.70 96.50 54507.88 88888.00 2016-05-09 01:45:09.125 130 12708.73 96.50 54507.88 88888.00 2016-05-09 01:45:09.250 130 12708.67 96.50 54507.82 88888.00 2016-05-09 01:45:09.375 130 12708.73 96.53 54507.82 88888.00 2016-05-09 01:45:09.500 130 12708.75 96.53 54507.78 88888.00 2016-05-09 01:45:09.625 130 12708.73 96.53 54507.75 88888.00 2016-05-09 01:45:09.750 130 12708.73 96.55 54507.72 88888.00 2016-05-09 01:45:09.875 130 12708.73 96.55 54507.72 88888.00 2016-05-09 01:45:10.000 130 12708.73 96.50 54507.70 88888.00 2016-05-09 01:45:10.125 130 12708.77 96.47 54507.70 88888.00 2016-05-09 01:45:10.250 130 12708.75 96.47 54507.68 88888.00 2016-05-09 01:45:10.375 130 12708.75 96.45 54507.65 88888.00 2016-05-09 01:45:10.500 130 12708.73 96.47 54507.65 88888.00 2016-05-09 01:45:10.625 130 12708.73 96.47 54507.62 88888.00 2016-05-09 01:45:10.750 130 12708.73 96.45 54507.60 88888.00 2016-05-09 01:45:10.875 130 12708.75 96.45 54507.57 88888.00 2016-05-09 01:45:11.000 130 12708.77 96.45 54507.55 88888.00 2016-05-09 01:45:11.125 130 12708.83 96.45 54507.53 88888.00 2016-05-09 01:45:11.250 130 12708.83 96.38 54507.53 88888.00 2016-05-09 01:45:11.375 130 12708.77 96.40 54507.50 88888.00 2016-05-09 01:45:11.500 130 12708.80 96.45 54507.50 88888.00 2016-05-09 01:45:11.625 130 12708.85 96.42 54507.45 88888.00 2016-05-09 01:45:11.750 130 12708.88 96.42 54507.45 88888.00 2016-05-09 01:45:11.875 130 12708.88 96.42 54507.45 88888.00 2016-05-09 01:45:12.000 130 12708.88 96.40 54507.43 88888.00 2016-05-09 01:45:12.125 130 12708.90 96.42 54507.38 88888.00 2016-05-09 01:45:12.250 130 12708.85 96.45 54507.38 88888.00 2016-05-09 01:45:12.375 130 12708.88 96.45 54507.35 88888.00 2016-05-09 01:45:12.500 130 12708.92 96.45 54507.32 88888.00 2016-05-09 01:45:12.625 130 12708.90 96.45 54507.30 88888.00 2016-05-09 01:45:12.750 130 12708.85 96.42 54507.28 88888.00 2016-05-09 01:45:12.875 130 12708.83 96.42 54507.28 88888.00 2016-05-09 01:45:13.000 130 12708.88 96.42 54507.25 88888.00 2016-05-09 01:45:13.125 130 12708.92 96.40 54507.22 88888.00 2016-05-09 01:45:13.250 130 12708.95 96.40 54507.20 88888.00 2016-05-09 01:45:13.375 130 12709.02 96.40 54507.20 88888.00 2016-05-09 01:45:13.500 130 12709.00 96.42 54507.18 88888.00 2016-05-09 01:45:13.625 130 12708.95 96.42 54507.15 88888.00 2016-05-09 01:45:13.750 130 12708.98 96.42 54507.12 88888.00 2016-05-09 01:45:13.875 130 12708.95 96.42 54507.10 88888.00 2016-05-09 01:45:14.000 130 12708.92 96.45 54507.10 88888.00 2016-05-09 01:45:14.125 130 12708.95 96.45 54507.07 88888.00 2016-05-09 01:45:14.250 130 12708.98 96.42 54507.03 88888.00 2016-05-09 01:45:14.375 130 12709.00 96.40 54507.00 88888.00 2016-05-09 01:45:14.500 130 12708.98 96.40 54506.97 88888.00 2016-05-09 01:45:14.625 130 12708.90 96.40 54506.95 88888.00 2016-05-09 01:45:14.750 130 12708.90 96.40 54506.93 88888.00 2016-05-09 01:45:14.875 130 12708.92 96.38 54506.95 88888.00 2016-05-09 01:45:15.000 130 12708.90 96.38 54506.93 88888.00 2016-05-09 01:45:15.125 130 12708.92 96.38 54506.90 88888.00 2016-05-09 01:45:15.250 130 12708.90 96.38 54506.88 88888.00 2016-05-09 01:45:15.375 130 12708.90 96.40 54506.82 88888.00 2016-05-09 01:45:15.500 130 12708.92 96.40 54506.82 88888.00 2016-05-09 01:45:15.625 130 12708.95 96.40 54506.80 88888.00 2016-05-09 01:45:15.750 130 12708.95 96.38 54506.80 88888.00 2016-05-09 01:45:15.875 130 12708.98 96.38 54506.80 88888.00 2016-05-09 01:45:16.000 130 12709.05 96.38 54506.75 88888.00 2016-05-09 01:45:16.125 130 12709.05 96.38 54506.72 88888.00 2016-05-09 01:45:16.250 130 12709.02 96.35 54506.70 88888.00 2016-05-09 01:45:16.375 130 12708.98 96.35 54506.70 88888.00 2016-05-09 01:45:16.500 130 12708.95 96.35 54506.68 88888.00 2016-05-09 01:45:16.625 130 12708.98 96.33 54506.65 88888.00 2016-05-09 01:45:16.750 130 12709.00 96.35 54506.62 88888.00 2016-05-09 01:45:16.875 130 12709.02 96.35 54506.57 88888.00 2016-05-09 01:45:17.000 130 12709.00 96.33 54506.55 88888.00 2016-05-09 01:45:17.125 130 12708.98 96.30 54506.55 88888.00 2016-05-09 01:45:17.250 130 12709.02 96.30 54506.55 88888.00 2016-05-09 01:45:17.375 130 12709.02 96.28 54506.50 88888.00 2016-05-09 01:45:17.500 130 12708.95 96.28 54506.47 88888.00 2016-05-09 01:45:17.625 130 12709.00 96.28 54506.45 88888.00 2016-05-09 01:45:17.750 130 12709.02 96.25 54506.43 88888.00 2016-05-09 01:45:17.875 130 12709.00 96.25 54506.43 88888.00 2016-05-09 01:45:18.000 130 12709.00 96.22 54506.40 88888.00 2016-05-09 01:45:18.125 130 12709.08 96.22 54506.40 88888.00 2016-05-09 01:45:18.250 130 12709.05 96.22 54506.40 88888.00 2016-05-09 01:45:18.375 130 12709.00 96.22 54506.38 88888.00 2016-05-09 01:45:18.500 130 12709.05 96.20 54506.38 88888.00 2016-05-09 01:45:18.625 130 12709.05 96.20 54506.38 88888.00 2016-05-09 01:45:18.750 130 12709.00 96.20 54506.35 88888.00 2016-05-09 01:45:18.875 130 12708.98 96.17 54506.30 88888.00 2016-05-09 01:45:19.000 130 12709.00 96.15 54506.30 88888.00 2016-05-09 01:45:19.125 130 12709.02 96.15 54506.30 88888.00 2016-05-09 01:45:19.250 130 12709.02 96.12 54506.25 88888.00 2016-05-09 01:45:19.375 130 12709.10 96.12 54506.22 88888.00 2016-05-09 01:45:19.500 130 12709.08 96.08 54506.22 88888.00 2016-05-09 01:45:19.625 130 12709.08 96.08 54506.20 88888.00 2016-05-09 01:45:19.750 130 12709.10 96.08 54506.15 88888.00 2016-05-09 01:45:19.875 130 12709.08 96.05 54506.15 88888.00 2016-05-09 01:45:20.000 130 12709.08 96.03 54506.10 88888.00 2016-05-09 01:45:20.125 130 12709.02 96.03 54506.10 88888.00 2016-05-09 01:45:20.250 130 12708.98 96.03 54506.10 88888.00 2016-05-09 01:45:20.375 130 12709.02 96.03 54506.07 88888.00 2016-05-09 01:45:20.500 130 12709.05 96.00 54506.05 88888.00 2016-05-09 01:45:20.625 130 12709.12 95.95 54506.03 88888.00 2016-05-09 01:45:20.750 130 12709.17 95.97 54506.00 88888.00 2016-05-09 01:45:20.875 130 12709.17 95.97 54506.03 88888.00 2016-05-09 01:45:21.000 130 12709.15 95.95 54505.97 88888.00 2016-05-09 01:45:21.125 130 12709.17 95.95 54505.97 88888.00 2016-05-09 01:45:21.250 130 12709.12 95.90 54505.93 88888.00 2016-05-09 01:45:21.375 130 12709.15 95.90 54505.88 88888.00 2016-05-09 01:45:21.500 130 12709.17 95.88 54505.90 88888.00 2016-05-09 01:45:21.625 130 12709.17 95.83 54505.88 88888.00 2016-05-09 01:45:21.750 130 12709.20 95.80 54505.82 88888.00 2016-05-09 01:45:21.875 130 12709.23 95.83 54505.80 88888.00 2016-05-09 01:45:22.000 130 12709.20 95.83 54505.78 88888.00 2016-05-09 01:45:22.125 130 12709.17 95.83 54505.80 88888.00 2016-05-09 01:45:22.250 130 12709.20 95.80 54505.78 88888.00 2016-05-09 01:45:22.375 130 12709.23 95.80 54505.75 88888.00 2016-05-09 01:45:22.500 130 12709.23 95.72 54505.75 88888.00 2016-05-09 01:45:22.625 130 12709.15 95.72 54505.72 88888.00 2016-05-09 01:45:22.750 130 12709.17 95.72 54505.70 88888.00 2016-05-09 01:45:22.875 130 12709.23 95.70 54505.68 88888.00 2016-05-09 01:45:23.000 130 12709.25 95.67 54505.65 88888.00 2016-05-09 01:45:23.125 130 12709.25 95.62 54505.68 88888.00 2016-05-09 01:45:23.250 130 12709.23 95.62 54505.65 88888.00 2016-05-09 01:45:23.375 130 12709.27 95.60 54505.65 88888.00 2016-05-09 01:45:23.500 130 12709.27 95.58 54505.60 88888.00 2016-05-09 01:45:23.625 130 12709.27 95.60 54505.57 88888.00 2016-05-09 01:45:23.750 130 12709.25 95.58 54505.57 88888.00 2016-05-09 01:45:23.875 130 12709.30 95.53 54505.55 88888.00 2016-05-09 01:45:24.000 130 12709.30 95.50 54505.55 88888.00 2016-05-09 01:45:24.125 130 12709.30 95.50 54505.55 88888.00 2016-05-09 01:45:24.250 130 12709.33 95.47 54505.50 88888.00 2016-05-09 01:45:24.375 130 12709.38 95.47 54505.50 88888.00 2016-05-09 01:45:24.500 130 12709.40 95.42 54505.50 88888.00 2016-05-09 01:45:24.625 130 12709.38 95.40 54505.47 88888.00 2016-05-09 01:45:24.750 130 12709.38 95.38 54505.45 88888.00 2016-05-09 01:45:24.875 130 12709.38 95.33 54505.45 88888.00 2016-05-09 01:45:25.000 130 12709.33 95.30 54505.43 88888.00 2016-05-09 01:45:25.125 130 12709.27 95.28 54505.38 88888.00 2016-05-09 01:45:25.250 130 12709.25 95.28 54505.35 88888.00 2016-05-09 01:45:25.375 130 12709.27 95.20 54505.35 88888.00 2016-05-09 01:45:25.500 130 12709.25 95.17 54505.32 88888.00 2016-05-09 01:45:25.625 130 12709.25 95.20 54505.32 88888.00 2016-05-09 01:45:25.750 130 12709.27 95.17 54505.32 88888.00 2016-05-09 01:45:25.875 130 12709.30 95.17 54505.35 88888.00 2016-05-09 01:45:26.000 130 12709.30 95.12 54505.32 88888.00 2016-05-09 01:45:26.125 130 12709.35 95.08 54505.32 88888.00 2016-05-09 01:45:26.250 130 12709.38 95.05 54505.32 88888.00 2016-05-09 01:45:26.375 130 12709.38 95.05 54505.30 88888.00 2016-05-09 01:45:26.500 130 12709.38 95.05 54505.28 88888.00 2016-05-09 01:45:26.625 130 12709.33 95.00 54505.25 88888.00 2016-05-09 01:45:26.750 130 12709.35 94.95 54505.25 88888.00 2016-05-09 01:45:26.875 130 12709.42 94.92 54505.22 88888.00 2016-05-09 01:45:27.000 130 12709.45 94.88 54505.20 88888.00 2016-05-09 01:45:27.125 130 12709.42 94.85 54505.18 88888.00 2016-05-09 01:45:27.250 130 12709.42 94.80 54505.20 88888.00 2016-05-09 01:45:27.375 130 12709.42 94.80 54505.20 88888.00 2016-05-09 01:45:27.500 130 12709.40 94.78 54505.15 88888.00 2016-05-09 01:45:27.625 130 12709.45 94.72 54505.15 88888.00 2016-05-09 01:45:27.750 130 12709.48 94.72 54505.12 88888.00 2016-05-09 01:45:27.875 130 12709.42 94.67 54505.12 88888.00 2016-05-09 01:45:28.000 130 12709.40 94.60 54505.12 88888.00 2016-05-09 01:45:28.125 130 12709.45 94.55 54505.07 88888.00 2016-05-09 01:45:28.250 130 12709.42 94.53 54505.07 88888.00 2016-05-09 01:45:28.375 130 12709.40 94.53 54505.07 88888.00 2016-05-09 01:45:28.500 130 12709.42 94.47 54505.05 88888.00 2016-05-09 01:45:28.625 130 12709.45 94.45 54505.05 88888.00 2016-05-09 01:45:28.750 130 12709.50 94.40 54505.03 88888.00 2016-05-09 01:45:28.875 130 12709.50 94.35 54505.00 88888.00 2016-05-09 01:45:29.000 130 12709.45 94.38 54505.00 88888.00 2016-05-09 01:45:29.125 130 12709.45 94.35 54505.00 88888.00 2016-05-09 01:45:29.250 130 12709.48 94.30 54504.97 88888.00 2016-05-09 01:45:29.375 130 12709.50 94.25 54504.97 88888.00 2016-05-09 01:45:29.500 130 12709.50 94.25 54504.97 88888.00 2016-05-09 01:45:29.625 130 12709.50 94.20 54504.95 88888.00 2016-05-09 01:45:29.750 130 12709.50 94.15 54504.88 88888.00 2016-05-09 01:45:29.875 130 12709.42 94.10 54504.88 88888.00 2016-05-09 01:45:30.000 130 12709.50 94.12 54504.85 88888.00 2016-05-09 01:45:30.125 130 12709.60 94.12 54504.88 88888.00 2016-05-09 01:45:30.250 130 12709.60 94.08 54504.85 88888.00 2016-05-09 01:45:30.375 130 12709.62 94.08 54504.85 88888.00 2016-05-09 01:45:30.500 130 12709.58 94.05 54504.85 88888.00 2016-05-09 01:45:30.625 130 12709.60 93.97 54504.82 88888.00 2016-05-09 01:45:30.750 130 12709.60 93.92 54504.80 88888.00 2016-05-09 01:45:30.875 130 12709.58 93.92 54504.78 88888.00 2016-05-09 01:45:31.000 130 12709.60 93.88 54504.75 88888.00 2016-05-09 01:45:31.125 130 12709.60 93.88 54504.75 88888.00 2016-05-09 01:45:31.250 130 12709.58 93.83 54504.75 88888.00 2016-05-09 01:45:31.375 130 12709.62 93.80 54504.75 88888.00 2016-05-09 01:45:31.500 130 12709.60 93.80 54504.75 88888.00 2016-05-09 01:45:31.625 130 12709.60 93.75 54504.75 88888.00 2016-05-09 01:45:31.750 130 12709.60 93.75 54504.72 88888.00 2016-05-09 01:45:31.875 130 12709.60 93.72 54504.70 88888.00 2016-05-09 01:45:32.000 130 12709.58 93.70 54504.68 88888.00 2016-05-09 01:45:32.125 130 12709.62 93.67 54504.68 88888.00 2016-05-09 01:45:32.250 130 12709.70 93.62 54504.65 88888.00 2016-05-09 01:45:32.375 130 12709.73 93.60 54504.62 88888.00 2016-05-09 01:45:32.500 130 12709.73 93.60 54504.62 88888.00 2016-05-09 01:45:32.625 130 12709.73 93.58 54504.60 88888.00 2016-05-09 01:45:32.750 130 12709.75 93.55 54504.60 88888.00 2016-05-09 01:45:32.875 130 12709.70 93.53 54504.57 88888.00 2016-05-09 01:45:33.000 130 12709.67 93.53 54504.57 88888.00 2016-05-09 01:45:33.125 130 12709.75 93.47 54504.57 88888.00 2016-05-09 01:45:33.250 130 12709.77 93.45 54504.55 88888.00 2016-05-09 01:45:33.375 130 12709.80 93.45 54504.53 88888.00 2016-05-09 01:45:33.500 130 12709.83 93.42 54504.50 88888.00 2016-05-09 01:45:33.625 130 12709.85 93.38 54504.47 88888.00 2016-05-09 01:45:33.750 130 12709.83 93.38 54504.47 88888.00 2016-05-09 01:45:33.875 130 12709.92 93.33 54504.47 88888.00 2016-05-09 01:45:34.000 130 12710.00 93.28 54504.47 88888.00 2016-05-09 01:45:34.125 130 12710.05 93.25 54504.43 88888.00 2016-05-09 01:45:34.250 130 12710.00 93.25 54504.43 88888.00 2016-05-09 01:45:34.375 130 12710.02 93.25 54504.43 88888.00 2016-05-09 01:45:34.500 130 12709.98 93.22 54504.40 88888.00 2016-05-09 01:45:34.625 130 12710.00 93.20 54504.40 88888.00 2016-05-09 01:45:34.750 130 12710.05 93.17 54504.35 88888.00 2016-05-09 01:45:34.875 130 12710.08 93.12 54504.38 88888.00 2016-05-09 01:45:35.000 130 12710.12 93.12 54504.32 88888.00 2016-05-09 01:45:35.125 130 12710.10 93.10 54504.30 88888.00 2016-05-09 01:45:35.250 130 12710.08 93.05 54504.30 88888.00 2016-05-09 01:45:35.375 130 12710.15 93.05 54504.25 88888.00 2016-05-09 01:45:35.500 130 12710.20 93.03 54504.25 88888.00 2016-05-09 01:45:35.625 130 12710.25 93.00 54504.25 88888.00 2016-05-09 01:45:35.750 130 12710.27 93.03 54504.22 88888.00 2016-05-09 01:45:35.875 130 12710.25 93.03 54504.22 88888.00 2016-05-09 01:45:36.000 130 12710.25 92.97 54504.20 88888.00 2016-05-09 01:45:36.125 130 12710.25 92.92 54504.18 88888.00 2016-05-09 01:45:36.250 130 12710.27 92.92 54504.15 88888.00 2016-05-09 01:45:36.375 130 12710.30 92.92 54504.12 88888.00 2016-05-09 01:45:36.500 130 12710.35 92.92 54504.12 88888.00 2016-05-09 01:45:36.625 130 12710.40 92.92 54504.12 88888.00 2016-05-09 01:45:36.750 130 12710.40 92.92 54504.10 88888.00 2016-05-09 01:45:36.875 130 12710.48 92.88 54504.07 88888.00 2016-05-09 01:45:37.000 130 12710.50 92.88 54504.05 88888.00 2016-05-09 01:45:37.125 130 12710.48 92.85 54504.03 88888.00 2016-05-09 01:45:37.250 130 12710.50 92.78 54504.00 88888.00 2016-05-09 01:45:37.375 130 12710.58 92.80 54504.00 88888.00 2016-05-09 01:45:37.500 130 12710.62 92.80 54503.97 88888.00 2016-05-09 01:45:37.625 130 12710.62 92.78 54503.93 88888.00 2016-05-09 01:45:37.750 130 12710.62 92.78 54503.93 88888.00 2016-05-09 01:45:37.875 130 12710.62 92.78 54503.93 88888.00 2016-05-09 01:45:38.000 130 12710.65 92.72 54503.90 88888.00 2016-05-09 01:45:38.125 130 12710.73 92.75 54503.88 88888.00 2016-05-09 01:45:38.250 130 12710.77 92.72 54503.88 88888.00 2016-05-09 01:45:38.375 130 12710.88 92.72 54503.85 88888.00 2016-05-09 01:45:38.500 130 12710.92 92.75 54503.85 88888.00 2016-05-09 01:45:38.625 130 12710.90 92.72 54503.82 88888.00 2016-05-09 01:45:38.750 130 12710.92 92.72 54503.80 88888.00 2016-05-09 01:45:38.875 130 12711.00 92.70 54503.78 88888.00 2016-05-09 01:45:39.000 130 12711.02 92.67 54503.72 88888.00 2016-05-09 01:45:39.125 130 12711.05 92.65 54503.70 88888.00 2016-05-09 01:45:39.250 130 12711.10 92.62 54503.68 88888.00 2016-05-09 01:45:39.375 130 12711.15 92.62 54503.68 88888.00 2016-05-09 01:45:39.500 130 12711.12 92.65 54503.65 88888.00 2016-05-09 01:45:39.625 130 12711.12 92.62 54503.62 88888.00 2016-05-09 01:45:39.750 130 12711.17 92.60 54503.60 88888.00 2016-05-09 01:45:39.875 130 12711.17 92.60 54503.57 88888.00 2016-05-09 01:45:40.000 130 12711.20 92.60 54503.57 88888.00 2016-05-09 01:45:40.125 130 12711.27 92.58 54503.57 88888.00 2016-05-09 01:45:40.250 130 12711.25 92.55 54503.55 88888.00 2016-05-09 01:45:40.375 130 12711.27 92.55 54503.53 88888.00 2016-05-09 01:45:40.500 130 12711.27 92.53 54503.50 88888.00 2016-05-09 01:45:40.625 130 12711.30 92.53 54503.53 88888.00 2016-05-09 01:45:40.750 130 12711.35 92.50 54503.47 88888.00 2016-05-09 01:45:40.875 130 12711.35 92.50 54503.45 88888.00 2016-05-09 01:45:41.000 130 12711.40 92.47 54503.43 88888.00 2016-05-09 01:45:41.125 130 12711.42 92.45 54503.43 88888.00 2016-05-09 01:45:41.250 130 12711.45 92.42 54503.40 88888.00 2016-05-09 01:45:41.375 130 12711.45 92.42 54503.38 88888.00 2016-05-09 01:45:41.500 130 12711.48 92.42 54503.35 88888.00 2016-05-09 01:45:41.625 130 12711.55 92.42 54503.35 88888.00 2016-05-09 01:45:41.750 130 12711.60 92.42 54503.35 88888.00 2016-05-09 01:45:41.875 130 12711.65 92.40 54503.30 88888.00 2016-05-09 01:45:42.000 130 12711.67 92.40 54503.25 88888.00 2016-05-09 01:45:42.125 130 12711.67 92.38 54503.22 88888.00 2016-05-09 01:45:42.250 130 12711.67 92.33 54503.25 88888.00 2016-05-09 01:45:42.375 130 12711.67 92.35 54503.25 88888.00 2016-05-09 01:45:42.500 130 12711.73 92.35 54503.25 88888.00 2016-05-09 01:45:42.625 130 12711.80 92.35 54503.20 88888.00 2016-05-09 01:45:42.750 130 12711.80 92.35 54503.18 88888.00 2016-05-09 01:45:42.875 130 12711.88 92.30 54503.15 88888.00 2016-05-09 01:45:43.000 130 12712.00 92.33 54503.12 88888.00 2016-05-09 01:45:43.125 130 12712.10 92.30 54503.12 88888.00 2016-05-09 01:45:43.250 130 12712.10 92.22 54503.10 88888.00 2016-05-09 01:45:43.375 130 12712.15 92.20 54503.07 88888.00 2016-05-09 01:45:43.500 130 12712.20 92.28 54503.07 88888.00 2016-05-09 01:45:43.625 130 12712.23 92.28 54503.05 88888.00 2016-05-09 01:45:43.750 130 12712.27 92.25 54503.03 88888.00 2016-05-09 01:45:43.875 130 12712.30 92.22 54503.00 88888.00 2016-05-09 01:45:44.000 130 12712.33 92.22 54502.97 88888.00 2016-05-09 01:45:44.125 130 12712.40 92.20 54502.97 88888.00 2016-05-09 01:45:44.250 130 12712.45 92.17 54502.95 88888.00 2016-05-09 01:45:44.375 130 12712.50 92.17 54502.93 88888.00 2016-05-09 01:45:44.500 130 12712.50 92.15 54502.90 88888.00 2016-05-09 01:45:44.625 130 12712.55 92.15 54502.90 88888.00 2016-05-09 01:45:44.750 130 12712.60 92.15 54502.88 88888.00 2016-05-09 01:45:44.875 130 12712.62 92.12 54502.85 88888.00 2016-05-09 01:45:45.000 130 12712.67 92.10 54502.80 88888.00 2016-05-09 01:45:45.125 130 12712.73 92.05 54502.80 88888.00 2016-05-09 01:45:45.250 130 12712.70 92.08 54502.80 88888.00 2016-05-09 01:45:45.375 130 12712.77 92.05 54502.80 88888.00 2016-05-09 01:45:45.500 130 12712.75 92.03 54502.75 88888.00 2016-05-09 01:45:45.625 130 12712.77 92.03 54502.72 88888.00 2016-05-09 01:45:45.750 130 12712.88 92.00 54502.70 88888.00 2016-05-09 01:45:45.875 130 12712.95 91.97 54502.70 88888.00 2016-05-09 01:45:46.000 130 12713.00 91.95 54502.68 88888.00 2016-05-09 01:45:46.125 130 12713.02 91.97 54502.68 88888.00 2016-05-09 01:45:46.250 130 12713.05 91.95 54502.68 88888.00 2016-05-09 01:45:46.375 130 12713.10 91.92 54502.62 88888.00 2016-05-09 01:45:46.500 130 12713.08 91.88 54502.60 88888.00 2016-05-09 01:45:46.625 130 12713.12 91.85 54502.60 88888.00 2016-05-09 01:45:46.750 130 12713.15 91.85 54502.57 88888.00 2016-05-09 01:45:46.875 130 12713.17 91.85 54502.55 88888.00 2016-05-09 01:45:47.000 130 12713.27 91.83 54502.55 88888.00 2016-05-09 01:45:47.125 130 12713.30 91.83 54502.53 88888.00 2016-05-09 01:45:47.250 130 12713.35 91.78 54502.50 88888.00 2016-05-09 01:45:47.375 130 12713.45 91.78 54502.50 88888.00 2016-05-09 01:45:47.500 130 12713.45 91.75 54502.47 88888.00 2016-05-09 01:45:47.625 130 12713.42 91.72 54502.45 88888.00 2016-05-09 01:45:47.750 130 12713.50 91.72 54502.43 88888.00 2016-05-09 01:45:47.875 130 12713.62 91.70 54502.43 88888.00 2016-05-09 01:45:48.000 130 12713.65 91.67 54502.40 88888.00 2016-05-09 01:45:48.125 130 12713.65 91.65 54502.38 88888.00 2016-05-09 01:45:48.250 130 12713.70 91.62 54502.38 88888.00 2016-05-09 01:45:48.375 130 12713.77 91.62 54502.35 88888.00 2016-05-09 01:45:48.500 130 12713.85 91.62 54502.32 88888.00 2016-05-09 01:45:48.625 130 12713.92 91.60 54502.32 88888.00 2016-05-09 01:45:48.750 130 12713.98 91.55 54502.28 88888.00 2016-05-09 01:45:48.875 130 12713.98 91.53 54502.28 88888.00 2016-05-09 01:45:49.000 130 12713.98 91.53 54502.28 88888.00 2016-05-09 01:45:49.125 130 12714.00 91.50 54502.25 88888.00 2016-05-09 01:45:49.250 130 12714.02 91.45 54502.22 88888.00 2016-05-09 01:45:49.375 130 12714.05 91.42 54502.20 88888.00 2016-05-09 01:45:49.500 130 12714.10 91.42 54502.18 88888.00 2016-05-09 01:45:49.625 130 12714.17 91.40 54502.18 88888.00 2016-05-09 01:45:49.750 130 12714.25 91.35 54502.12 88888.00 2016-05-09 01:45:49.875 130 12714.30 91.35 54502.12 88888.00 2016-05-09 01:45:50.000 130 12714.38 91.35 54502.10 88888.00 2016-05-09 01:45:50.125 130 12714.45 91.33 54502.07 88888.00 2016-05-09 01:45:50.250 130 12714.45 91.28 54502.05 88888.00 2016-05-09 01:45:50.375 130 12714.48 91.28 54502.03 88888.00 2016-05-09 01:45:50.500 130 12714.50 91.22 54502.00 88888.00 2016-05-09 01:45:50.625 130 12714.52 91.22 54501.97 88888.00 2016-05-09 01:45:50.750 130 12714.62 91.22 54501.95 88888.00 2016-05-09 01:45:50.875 130 12714.70 91.20 54501.93 88888.00 2016-05-09 01:45:51.000 130 12714.77 91.17 54501.93 88888.00 2016-05-09 01:45:51.125 130 12714.77 91.12 54501.93 88888.00 2016-05-09 01:45:51.250 130 12714.77 91.08 54501.90 88888.00 2016-05-09 01:45:51.375 130 12714.85 91.05 54501.88 88888.00 2016-05-09 01:45:51.500 130 12714.88 91.03 54501.88 88888.00 2016-05-09 01:45:51.625 130 12714.90 91.00 54501.88 88888.00 2016-05-09 01:45:51.750 130 12714.95 90.95 54501.82 88888.00 2016-05-09 01:45:51.875 130 12714.98 90.92 54501.80 88888.00 2016-05-09 01:45:52.000 130 12714.98 90.90 54501.78 88888.00 2016-05-09 01:45:52.125 130 12714.98 90.88 54501.80 88888.00 2016-05-09 01:45:52.250 130 12715.02 90.85 54501.75 88888.00 2016-05-09 01:45:52.375 130 12715.08 90.80 54501.72 88888.00 2016-05-09 01:45:52.500 130 12715.10 90.75 54501.70 88888.00 2016-05-09 01:45:52.625 130 12715.15 90.70 54501.68 88888.00 2016-05-09 01:45:52.750 130 12715.12 90.70 54501.70 88888.00 2016-05-09 01:45:52.875 130 12715.23 90.70 54501.70 88888.00 2016-05-09 01:45:53.000 130 12715.30 90.67 54501.65 88888.00 2016-05-09 01:45:53.125 130 12715.38 90.62 54501.65 88888.00 2016-05-09 01:45:53.250 130 12715.40 90.58 54501.62 88888.00 2016-05-09 01:45:53.375 130 12715.48 90.58 54501.60 88888.00 2016-05-09 01:45:53.500 130 12715.52 90.55 54501.60 88888.00 2016-05-09 01:45:53.625 130 12715.58 90.53 54501.60 88888.00 2016-05-09 01:45:53.750 130 12715.60 90.47 54501.55 88888.00 2016-05-09 01:45:53.875 130 12715.62 90.45 54501.55 88888.00 2016-05-09 01:45:54.000 130 12715.67 90.42 54501.55 88888.00 2016-05-09 01:45:54.125 130 12715.73 90.40 54501.53 88888.00 2016-05-09 01:45:54.250 130 12715.75 90.35 54501.53 88888.00 2016-05-09 01:45:54.375 130 12715.77 90.33 54501.50 88888.00 2016-05-09 01:45:54.500 130 12715.88 90.33 54501.50 88888.00 2016-05-09 01:45:54.625 130 12715.95 90.30 54501.50 88888.00 2016-05-09 01:45:54.750 130 12716.02 90.28 54501.47 88888.00 2016-05-09 01:45:54.875 130 12716.05 90.25 54501.45 88888.00 2016-05-09 01:45:55.000 130 12716.08 90.20 54501.43 88888.00 2016-05-09 01:45:55.125 130 12716.10 90.17 54501.40 88888.00 2016-05-09 01:45:55.250 130 12716.12 90.15 54501.38 88888.00 2016-05-09 01:45:55.375 130 12716.17 90.12 54501.38 88888.00 2016-05-09 01:45:55.500 130 12716.20 90.12 54501.35 88888.00 2016-05-09 01:45:55.625 130 12716.20 90.10 54501.35 88888.00 2016-05-09 01:45:55.750 130 12716.30 90.08 54501.32 88888.00 2016-05-09 01:45:55.875 130 12716.35 90.03 54501.30 88888.00 2016-05-09 01:45:56.000 130 12716.45 90.00 54501.30 88888.00 2016-05-09 01:45:56.125 130 12716.48 89.95 54501.30 88888.00 2016-05-09 01:45:56.250 130 12716.50 89.90 54501.30 88888.00 2016-05-09 01:45:56.375 130 12716.58 89.88 54501.28 88888.00 2016-05-09 01:45:56.500 130 12716.60 89.83 54501.28 88888.00 2016-05-09 01:45:56.625 130 12716.70 89.78 54501.25 88888.00 2016-05-09 01:45:56.750 130 12716.75 89.75 54501.22 88888.00 2016-05-09 01:45:56.875 130 12716.75 89.72 54501.22 88888.00 2016-05-09 01:45:57.000 130 12716.75 89.67 54501.18 88888.00 2016-05-09 01:45:57.125 130 12716.75 89.62 54501.18 88888.00 2016-05-09 01:45:57.250 130 12716.80 89.60 54501.15 88888.00 2016-05-09 01:45:57.375 130 12716.88 89.60 54501.15 88888.00 2016-05-09 01:45:57.500 130 12716.98 89.58 54501.15 88888.00 2016-05-09 01:45:57.625 130 12717.02 89.53 54501.15 88888.00 2016-05-09 01:45:57.750 130 12717.05 89.50 54501.10 88888.00 2016-05-09 01:45:57.875 130 12717.08 89.45 54501.12 88888.00 2016-05-09 01:45:58.000 130 12717.12 89.45 54501.10 88888.00 2016-05-09 01:45:58.125 130 12717.17 89.45 54501.10 88888.00 2016-05-09 01:45:58.250 130 12717.17 89.40 54501.05 88888.00 2016-05-09 01:45:58.375 130 12717.23 89.40 54501.05 88888.00 2016-05-09 01:45:58.500 130 12717.30 89.35 54501.05 88888.00 2016-05-09 01:45:58.625 130 12717.42 89.30 54501.03 88888.00 2016-05-09 01:45:58.750 130 12717.50 89.25 54500.97 88888.00 2016-05-09 01:45:58.875 130 12717.48 89.22 54500.97 88888.00 2016-05-09 01:45:59.000 130 12717.52 89.17 54500.95 88888.00 2016-05-09 01:45:59.125 130 12717.62 89.15 54500.97 88888.00 2016-05-09 01:45:59.250 130 12717.67 89.12 54500.95 88888.00 2016-05-09 01:45:59.375 130 12717.67 89.08 54500.95 88888.00 2016-05-09 01:45:59.500 130 12717.67 89.05 54500.93 88888.00 2016-05-09 01:45:59.625 130 12717.70 89.03 54500.93 88888.00 2016-05-09 01:45:59.750 130 12717.77 89.00 54500.90 88888.00 2016-05-09 01:45:59.875 130 12717.83 88.97 54500.90 88888.00 2016-05-09 01:46:00.000 130 12717.88 88.92 54500.88 88888.00 2016-05-09 01:46:00.125 130 12717.92 88.88 54500.88 88888.00 2016-05-09 01:46:00.250 130 12717.98 88.88 54500.88 88888.00 2016-05-09 01:46:00.375 130 12718.10 88.88 54500.88 88888.00 2016-05-09 01:46:00.500 130 12718.12 88.85 54500.85 88888.00 2016-05-09 01:46:00.625 130 12718.08 88.83 54500.82 88888.00 2016-05-09 01:46:00.750 130 12718.12 88.78 54500.82 88888.00 2016-05-09 01:46:00.875 130 12718.23 88.72 54500.80 88888.00 2016-05-09 01:46:01.000 130 12718.25 88.70 54500.75 88888.00 2016-05-09 01:46:01.125 130 12718.25 88.67 54500.72 88888.00 2016-05-09 01:46:01.250 130 12718.27 88.62 54500.75 88888.00 2016-05-09 01:46:01.375 130 12718.35 88.60 54500.75 88888.00 2016-05-09 01:46:01.500 130 12718.42 88.55 54500.75 88888.00 2016-05-09 01:46:01.625 130 12718.50 88.55 54500.75 88888.00 2016-05-09 01:46:01.750 130 12718.52 88.50 54500.72 88888.00 2016-05-09 01:46:01.875 130 12718.62 88.45 54500.70 88888.00 2016-05-09 01:46:02.000 130 12718.70 88.42 54500.68 88888.00 2016-05-09 01:46:02.125 130 12718.75 88.42 54500.68 88888.00 2016-05-09 01:46:02.250 130 12718.67 88.35 54500.68 88888.00 2016-05-09 01:46:02.375 130 12718.73 88.35 54500.65 88888.00 2016-05-09 01:46:02.500 130 12718.85 88.28 54500.65 88888.00 2016-05-09 01:46:02.625 130 12718.95 88.25 54500.65 88888.00 2016-05-09 01:46:02.750 130 12719.00 88.22 54500.62 88888.00 2016-05-09 01:46:02.875 130 12719.02 88.20 54500.60 88888.00 2016-05-09 01:46:03.000 130 12719.10 88.17 54500.57 88888.00 2016-05-09 01:46:03.125 130 12719.15 88.12 54500.55 88888.00 2016-05-09 01:46:03.250 130 12719.15 88.12 54500.55 88888.00 2016-05-09 01:46:03.375 130 12719.23 88.08 54500.57 88888.00 2016-05-09 01:46:03.500 130 12719.25 88.08 54500.55 88888.00 2016-05-09 01:46:03.625 130 12719.27 88.03 54500.50 88888.00 2016-05-09 01:46:03.750 130 12719.38 88.00 54500.50 88888.00 2016-05-09 01:46:03.875 130 12719.45 87.95 54500.47 88888.00 2016-05-09 01:46:04.000 130 12719.45 87.88 54500.45 88888.00 2016-05-09 01:46:04.125 130 12719.45 87.85 54500.43 88888.00 2016-05-09 01:46:04.250 130 12719.48 87.85 54500.45 88888.00 2016-05-09 01:46:04.375 130 12719.52 87.85 54500.43 88888.00 2016-05-09 01:46:04.500 130 12719.60 87.83 54500.43 88888.00 2016-05-09 01:46:04.625 130 12719.70 87.78 54500.43 88888.00 2016-05-09 01:46:04.750 130 12719.67 87.72 54500.40 88888.00 2016-05-09 01:46:04.875 130 12719.67 87.72 54500.40 88888.00 2016-05-09 01:46:05.000 130 12719.73 87.70 54500.40 88888.00 2016-05-09 01:46:05.125 130 12719.77 87.65 54500.40 88888.00 2016-05-09 01:46:05.250 130 12719.85 87.62 54500.35 88888.00 2016-05-09 01:46:05.375 130 12719.90 87.60 54500.38 88888.00 2016-05-09 01:46:05.500 130 12719.98 87.58 54500.35 88888.00 2016-05-09 01:46:05.625 130 12720.05 87.55 54500.35 88888.00 2016-05-09 01:46:05.750 130 12720.17 87.55 54500.32 88888.00 2016-05-09 01:46:05.875 130 12720.17 87.53 54500.30 88888.00 2016-05-09 01:46:06.000 130 12720.23 87.47 54500.28 88888.00 2016-05-09 01:46:06.125 130 12720.27 87.45 54500.30 88888.00 2016-05-09 01:46:06.250 130 12720.38 87.40 54500.30 88888.00 2016-05-09 01:46:06.375 130 12720.50 87.42 54500.25 88888.00 2016-05-09 01:46:06.500 130 12720.50 87.38 54500.25 88888.00 2016-05-09 01:46:06.625 130 12720.50 87.35 54500.22 88888.00 2016-05-09 01:46:06.750 130 12720.52 87.35 54500.22 88888.00 2016-05-09 01:46:06.875 130 12720.62 87.30 54500.22 88888.00 2016-05-09 01:46:07.000 130 12720.62 87.25 54500.20 88888.00 2016-05-09 01:46:07.125 130 12720.60 87.22 54500.20 88888.00 2016-05-09 01:46:07.250 130 12720.65 87.20 54500.18 88888.00 2016-05-09 01:46:07.375 130 12720.73 87.20 54500.15 88888.00 2016-05-09 01:46:07.500 130 12720.80 87.15 54500.12 88888.00 2016-05-09 01:46:07.625 130 12720.85 87.12 54500.12 88888.00 2016-05-09 01:46:07.750 130 12720.88 87.10 54500.12 88888.00 2016-05-09 01:46:07.875 130 12720.98 87.08 54500.12 88888.00 2016-05-09 01:46:08.000 130 12721.02 87.10 54500.10 88888.00 2016-05-09 01:46:08.125 130 12721.15 87.08 54500.10 88888.00 2016-05-09 01:46:08.250 130 12721.17 87.03 54500.10 88888.00 2016-05-09 01:46:08.375 130 12721.20 87.00 54500.10 88888.00 2016-05-09 01:46:08.500 130 12721.23 86.97 54500.07 88888.00 2016-05-09 01:46:08.625 130 12721.33 86.97 54500.05 88888.00 2016-05-09 01:46:08.750 130 12721.42 86.92 54500.05 88888.00 2016-05-09 01:46:08.875 130 12721.50 86.88 54500.03 88888.00 2016-05-09 01:46:09.000 130 12721.52 86.88 54500.03 88888.00 2016-05-09 01:46:09.125 130 12721.58 86.85 54500.03 88888.00 2016-05-09 01:46:09.250 130 12721.60 86.80 54500.00 88888.00 2016-05-09 01:46:09.375 130 12721.65 86.78 54499.97 88888.00 2016-05-09 01:46:09.500 130 12721.65 86.75 54499.97 88888.00 2016-05-09 01:46:09.625 130 12721.73 86.75 54499.97 88888.00 2016-05-09 01:46:09.750 130 12721.80 86.75 54499.97 88888.00 2016-05-09 01:46:09.875 130 12721.85 86.70 54499.95 88888.00 2016-05-09 01:46:10.000 130 12721.90 86.62 54499.93 88888.00 2016-05-09 01:46:10.125 130 12721.92 86.62 54499.95 88888.00 2016-05-09 01:46:10.250 130 12722.00 86.60 54499.93 88888.00 2016-05-09 01:46:10.375 130 12722.08 86.58 54499.93 88888.00 2016-05-09 01:46:10.500 130 12722.17 86.55 54499.93 88888.00 2016-05-09 01:46:10.625 130 12722.20 86.55 54499.90 88888.00 2016-05-09 01:46:10.750 130 12722.25 86.55 54499.90 88888.00 2016-05-09 01:46:10.875 130 12722.35 86.50 54499.88 88888.00 2016-05-09 01:46:11.000 130 12722.40 86.42 54499.85 88888.00 2016-05-09 01:46:11.125 130 12722.45 86.40 54499.85 88888.00 2016-05-09 01:46:11.250 130 12722.50 86.38 54499.85 88888.00 2016-05-09 01:46:11.375 130 12722.50 86.35 54499.85 88888.00 2016-05-09 01:46:11.500 130 12722.58 86.33 54499.85 88888.00 2016-05-09 01:46:11.625 130 12722.67 86.28 54499.82 88888.00 2016-05-09 01:46:11.750 130 12722.70 86.25 54499.80 88888.00 2016-05-09 01:46:11.875 130 12722.75 86.25 54499.80 88888.00 2016-05-09 01:46:12.000 130 12722.80 86.20 54499.78 88888.00 2016-05-09 01:46:12.125 130 12722.90 86.17 54499.75 88888.00 2016-05-09 01:46:12.250 130 12723.00 86.10 54499.75 88888.00 2016-05-09 01:46:12.375 130 12723.05 86.10 54499.75 88888.00 2016-05-09 01:46:12.500 130 12723.10 86.10 54499.75 88888.00 2016-05-09 01:46:12.625 130 12723.12 86.08 54499.72 88888.00 2016-05-09 01:46:12.750 130 12723.20 86.03 54499.72 88888.00 2016-05-09 01:46:12.875 130 12723.25 86.00 54499.72 88888.00 2016-05-09 01:46:13.000 130 12723.27 85.95 54499.72 88888.00 2016-05-09 01:46:13.125 130 12723.30 85.92 54499.70 88888.00 2016-05-09 01:46:13.250 130 12723.33 85.92 54499.70 88888.00 2016-05-09 01:46:13.375 130 12723.40 85.90 54499.68 88888.00 2016-05-09 01:46:13.500 130 12723.48 85.88 54499.70 88888.00 2016-05-09 01:46:13.625 130 12723.58 85.88 54499.65 88888.00 2016-05-09 01:46:13.750 130 12723.60 85.80 54499.62 88888.00 2016-05-09 01:46:13.875 130 12723.67 85.72 54499.60 88888.00 2016-05-09 01:46:14.000 130 12723.75 85.70 54499.62 88888.00 2016-05-09 01:46:14.125 130 12723.75 85.67 54499.60 88888.00 2016-05-09 01:46:14.250 130 12723.83 85.60 54499.57 88888.00 2016-05-09 01:46:14.375 130 12723.92 85.62 54499.57 88888.00 2016-05-09 01:46:14.500 130 12723.92 85.60 54499.57 88888.00 2016-05-09 01:46:14.625 130 12723.95 85.58 54499.57 88888.00 2016-05-09 01:46:14.750 130 12723.98 85.53 54499.57 88888.00 2016-05-09 01:46:14.875 130 12724.05 85.50 54499.57 88888.00 2016-05-09 01:46:15.000 130 12724.12 85.45 54499.55 88888.00 2016-05-09 01:46:15.125 130 12724.15 85.42 54499.55 88888.00 2016-05-09 01:46:15.250 130 12724.12 85.35 54499.53 88888.00 2016-05-09 01:46:15.375 130 12724.20 85.33 54499.53 88888.00 2016-05-09 01:46:15.500 130 12724.30 85.28 54499.53 88888.00 2016-05-09 01:46:15.625 130 12724.42 85.22 54499.53 88888.00 2016-05-09 01:46:15.750 130 12724.45 85.20 54499.53 88888.00 2016-05-09 01:46:15.875 130 12724.50 85.15 54499.53 88888.00 2016-05-09 01:46:16.000 130 12724.50 85.15 54499.47 88888.00 2016-05-09 01:46:16.125 130 12724.52 85.15 54499.50 88888.00 2016-05-09 01:46:16.250 130 12724.62 85.08 54499.50 88888.00 2016-05-09 01:46:16.375 130 12724.75 85.03 54499.50 88888.00 2016-05-09 01:46:16.500 130 12724.77 84.95 54499.47 88888.00 2016-05-09 01:46:16.625 130 12724.80 84.90 54499.47 88888.00 2016-05-09 01:46:16.750 130 12724.88 84.90 54499.45 88888.00 2016-05-09 01:46:16.875 130 12724.92 84.85 54499.47 88888.00 2016-05-09 01:46:17.000 130 12724.95 84.80 54499.45 88888.00 2016-05-09 01:46:17.125 130 12724.98 84.75 54499.47 88888.00 2016-05-09 01:46:17.250 130 12725.02 84.72 54499.45 88888.00 2016-05-09 01:46:17.375 130 12725.15 84.70 54499.43 88888.00 2016-05-09 01:46:17.500 130 12725.23 84.62 54499.40 88888.00 2016-05-09 01:46:17.625 130 12725.27 84.60 54499.43 88888.00 2016-05-09 01:46:17.750 130 12725.33 84.53 54499.40 88888.00 2016-05-09 01:46:17.875 130 12725.38 84.50 54499.38 88888.00 2016-05-09 01:46:18.000 130 12725.42 84.42 54499.38 88888.00 2016-05-09 01:46:18.125 130 12725.48 84.40 54499.35 88888.00 2016-05-09 01:46:18.250 130 12725.45 84.35 54499.38 88888.00 2016-05-09 01:46:18.375 130 12725.52 84.33 54499.38 88888.00 2016-05-09 01:46:18.500 130 12725.58 84.28 54499.38 88888.00 2016-05-09 01:46:18.625 130 12725.60 84.22 54499.38 88888.00 2016-05-09 01:46:18.750 130 12725.65 84.15 54499.35 88888.00 2016-05-09 01:46:18.875 130 12725.65 84.10 54499.35 88888.00 2016-05-09 01:46:19.000 130 12725.70 84.05 54499.32 88888.00 2016-05-09 01:46:19.125 130 12725.77 84.03 54499.32 88888.00 2016-05-09 01:46:19.250 130 12725.85 83.92 54499.32 88888.00 2016-05-09 01:46:19.375 130 12725.88 83.92 54499.30 88888.00 2016-05-09 01:46:19.500 130 12725.90 83.90 54499.30 88888.00 2016-05-09 01:46:19.625 130 12725.95 83.85 54499.30 88888.00 2016-05-09 01:46:19.750 130 12726.05 83.80 54499.32 88888.00 2016-05-09 01:46:19.875 130 12726.23 83.72 54499.32 88888.00 2016-05-09 01:46:20.000 130 12726.23 83.70 54499.30 88888.00 2016-05-09 01:46:20.125 130 12726.17 83.67 54499.30 88888.00 2016-05-09 01:46:20.250 130 12726.20 83.62 54499.28 88888.00 2016-05-09 01:46:20.375 130 12726.30 83.58 54499.28 88888.00 2016-05-09 01:46:20.500 130 12726.35 83.53 54499.30 88888.00 2016-05-09 01:46:20.625 130 12726.38 83.47 54499.28 88888.00 2016-05-09 01:46:20.750 130 12726.40 83.40 54499.25 88888.00 2016-05-09 01:46:20.875 130 12726.40 83.33 54499.28 88888.00 2016-05-09 01:46:21.000 130 12726.45 83.28 54499.25 88888.00 2016-05-09 01:46:21.125 130 12726.52 83.25 54499.25 88888.00 2016-05-09 01:46:21.250 130 12726.55 83.20 54499.28 88888.00 2016-05-09 01:46:21.375 130 12726.62 83.10 54499.25 88888.00 2016-05-09 01:46:21.500 130 12726.70 83.08 54499.28 88888.00 2016-05-09 01:46:21.625 130 12726.73 83.05 54499.25 88888.00 2016-05-09 01:46:21.750 130 12726.77 82.97 54499.25 88888.00 2016-05-09 01:46:21.875 130 12726.80 82.90 54499.25 88888.00 2016-05-09 01:46:22.000 130 12726.85 82.80 54499.25 88888.00 2016-05-09 01:46:22.125 130 12726.98 82.78 54499.25 88888.00 2016-05-09 01:46:22.250 130 12727.00 82.70 54499.25 88888.00 2016-05-09 01:46:22.375 130 12727.08 82.67 54499.22 88888.00 2016-05-09 01:46:22.500 130 12727.10 82.67 54499.22 88888.00 2016-05-09 01:46:22.625 130 12727.12 82.62 54499.22 88888.00 2016-05-09 01:46:22.750 130 12727.20 82.53 54499.22 88888.00 2016-05-09 01:46:22.875 130 12727.30 82.50 54499.22 88888.00 2016-05-09 01:46:23.000 130 12727.38 82.45 54499.22 88888.00 2016-05-09 01:46:23.125 130 12727.35 82.40 54499.22 88888.00 2016-05-09 01:46:23.250 130 12727.27 82.33 54499.22 88888.00 2016-05-09 01:46:23.375 130 12727.33 82.28 54499.22 88888.00 2016-05-09 01:46:23.500 130 12727.42 82.20 54499.20 88888.00 2016-05-09 01:46:23.625 130 12727.48 82.15 54499.20 88888.00 2016-05-09 01:46:23.750 130 12727.55 82.10 54499.20 88888.00 2016-05-09 01:46:23.875 130 12727.60 82.05 54499.20 88888.00 2016-05-09 01:46:24.000 130 12727.62 81.97 54499.18 88888.00 2016-05-09 01:46:24.125 130 12727.73 81.92 54499.20 88888.00 2016-05-09 01:46:24.250 130 12727.75 81.85 54499.20 88888.00 2016-05-09 01:46:24.375 130 12727.80 81.83 54499.20 88888.00 2016-05-09 01:46:24.500 130 12727.83 81.72 54499.20 88888.00 2016-05-09 01:46:24.625 130 12727.92 81.70 54499.18 88888.00 2016-05-09 01:46:24.750 130 12728.00 81.62 54499.20 88888.00 2016-05-09 01:46:24.875 130 12728.00 81.58 54499.20 88888.00 2016-05-09 01:46:25.000 130 12727.95 81.47 54499.18 88888.00 2016-05-09 01:46:25.125 130 12727.98 81.42 54499.15 88888.00 2016-05-09 01:46:25.250 130 12728.08 81.38 54499.15 88888.00 2016-05-09 01:46:25.375 130 12728.20 81.33 54499.15 88888.00 2016-05-09 01:46:25.500 130 12728.27 81.25 54499.18 88888.00 2016-05-09 01:46:25.625 130 12728.23 81.20 54499.15 88888.00 2016-05-09 01:46:25.750 130 12728.23 81.12 54499.15 88888.00 2016-05-09 01:46:25.875 130 12728.30 81.08 54499.15 88888.00 2016-05-09 01:46:26.000 130 12728.40 81.00 54499.15 88888.00 2016-05-09 01:46:26.125 130 12728.40 80.92 54499.15 88888.00 2016-05-09 01:46:26.250 130 12728.45 80.85 54499.18 88888.00 2016-05-09 01:46:26.375 130 12728.48 80.80 54499.18 88888.00 2016-05-09 01:46:26.500 130 12728.58 80.72 54499.15 88888.00 2016-05-09 01:46:26.625 130 12728.67 80.65 54499.18 88888.00 2016-05-09 01:46:26.750 130 12728.73 80.58 54499.18 88888.00 2016-05-09 01:46:26.875 130 12728.75 80.53 54499.18 88888.00 2016-05-09 01:46:27.000 130 12728.80 80.47 54499.18 88888.00 2016-05-09 01:46:27.125 130 12728.83 80.40 54499.18 88888.00 2016-05-09 01:46:27.250 130 12728.90 80.30 54499.15 88888.00 2016-05-09 01:46:27.375 130 12729.00 80.25 54499.15 88888.00 2016-05-09 01:46:27.500 130 12729.08 80.20 54499.15 88888.00 2016-05-09 01:46:27.625 130 12729.08 80.12 54499.15 88888.00 2016-05-09 01:46:27.750 130 12729.05 80.08 54499.18 88888.00 2016-05-09 01:46:27.875 130 12729.08 80.03 54499.15 88888.00 2016-05-09 01:46:28.000 130 12729.15 79.97 54499.15 88888.00 2016-05-09 01:46:28.125 130 12729.23 79.95 54499.18 88888.00 2016-05-09 01:46:28.250 130 12729.25 79.88 54499.18 88888.00 2016-05-09 01:46:28.375 130 12729.35 79.85 54499.15 88888.00 2016-05-09 01:46:28.500 130 12729.48 79.80 54499.12 88888.00 2016-05-09 01:46:28.625 130 12729.45 79.72 54499.12 88888.00 2016-05-09 01:46:28.750 130 12729.52 79.67 54499.12 88888.00 2016-05-09 01:46:28.875 130 12729.60 79.62 54499.15 88888.00 2016-05-09 01:46:29.000 130 12729.65 79.53 54499.15 88888.00 2016-05-09 01:46:29.125 130 12729.67 79.42 54499.15 88888.00 2016-05-09 01:46:29.250 130 12729.67 79.35 54499.15 88888.00 2016-05-09 01:46:29.375 130 12729.73 79.30 54499.12 88888.00 2016-05-09 01:46:29.500 130 12729.80 79.28 54499.12 88888.00 2016-05-09 01:46:29.625 130 12729.83 79.22 54499.10 88888.00 2016-05-09 01:46:29.750 130 12729.90 79.17 54499.10 88888.00 2016-05-09 01:46:29.875 130 12729.98 79.12 54499.10 88888.00 2016-05-09 01:46:30.000 130 12730.00 79.10 54499.10 88888.00 2016-05-09 01:46:30.125 130 12730.08 79.00 54499.12 88888.00 2016-05-09 01:46:30.250 130 12730.20 78.90 54499.12 88888.00 2016-05-09 01:46:30.375 130 12730.25 78.85 54499.12 88888.00 2016-05-09 01:46:30.500 130 12730.30 78.83 54499.12 88888.00 2016-05-09 01:46:30.625 130 12730.30 78.78 54499.10 88888.00 2016-05-09 01:46:30.750 130 12730.30 78.72 54499.15 88888.00 2016-05-09 01:46:30.875 130 12730.38 78.67 54499.12 88888.00 2016-05-09 01:46:31.000 130 12730.45 78.58 54499.12 88888.00 2016-05-09 01:46:31.125 130 12730.52 78.50 54499.12 88888.00 2016-05-09 01:46:31.250 130 12730.52 78.45 54499.12 88888.00 2016-05-09 01:46:31.375 130 12730.62 78.42 54499.12 88888.00 2016-05-09 01:46:31.500 130 12730.73 78.35 54499.10 88888.00 2016-05-09 01:46:31.625 130 12730.80 78.30 54499.07 88888.00 2016-05-09 01:46:31.750 130 12730.90 78.25 54499.10 88888.00 2016-05-09 01:46:31.875 130 12730.92 78.22 54499.12 88888.00 2016-05-09 01:46:32.000 130 12730.95 78.15 54499.10 88888.00 2016-05-09 01:46:32.125 130 12731.00 78.08 54499.10 88888.00 2016-05-09 01:46:32.250 130 12731.02 78.00 54499.12 88888.00 2016-05-09 01:46:32.375 130 12731.12 77.95 54499.12 88888.00 2016-05-09 01:46:32.500 130 12731.15 77.92 54499.12 88888.00 2016-05-09 01:46:32.625 130 12731.15 77.85 54499.12 88888.00 2016-05-09 01:46:32.750 130 12731.20 77.80 54499.12 88888.00 2016-05-09 01:46:32.875 130 12731.27 77.70 54499.10 88888.00 2016-05-09 01:46:33.000 130 12731.33 77.65 54499.10 88888.00 2016-05-09 01:46:33.125 130 12731.42 77.62 54499.10 88888.00 2016-05-09 01:46:33.250 130 12731.45 77.58 54499.12 88888.00 2016-05-09 01:46:33.375 130 12731.42 77.55 54499.12 88888.00 2016-05-09 01:46:33.500 130 12731.45 77.47 54499.12 88888.00 2016-05-09 01:46:33.625 130 12731.48 77.42 54499.10 88888.00 2016-05-09 01:46:33.750 130 12731.58 77.38 54499.10 88888.00 2016-05-09 01:46:33.875 130 12731.65 77.28 54499.10 88888.00 2016-05-09 01:46:34.000 130 12731.73 77.22 54499.10 88888.00 2016-05-09 01:46:34.125 130 12731.80 77.15 54499.10 88888.00 2016-05-09 01:46:34.250 130 12731.75 77.08 54499.10 88888.00 2016-05-09 01:46:34.375 130 12731.77 77.03 54499.10 88888.00 2016-05-09 01:46:34.500 130 12731.85 76.97 54499.10 88888.00 2016-05-09 01:46:34.625 130 12731.92 76.95 54499.10 88888.00 2016-05-09 01:46:34.750 130 12731.98 76.90 54499.12 88888.00 2016-05-09 01:46:34.875 130 12732.08 76.83 54499.15 88888.00 2016-05-09 01:46:35.000 130 12732.12 76.78 54499.12 88888.00 2016-05-09 01:46:35.125 130 12732.17 76.75 54499.15 88888.00 2016-05-09 01:46:35.250 130 12732.17 76.65 54499.15 88888.00 2016-05-09 01:46:35.375 130 12732.25 76.65 54499.15 88888.00 2016-05-09 01:46:35.500 130 12732.33 76.55 54499.15 88888.00 2016-05-09 01:46:35.625 130 12732.35 76.47 54499.12 88888.00 2016-05-09 01:46:35.750 130 12732.35 76.42 54499.12 88888.00 2016-05-09 01:46:35.875 130 12732.35 76.38 54499.12 88888.00 2016-05-09 01:46:36.000 130 12732.48 76.33 54499.12 88888.00 2016-05-09 01:46:36.125 130 12732.52 76.30 54499.15 88888.00 2016-05-09 01:46:36.250 130 12732.52 76.17 54499.15 88888.00 2016-05-09 01:46:36.375 130 12732.62 76.15 54499.15 88888.00 2016-05-09 01:46:36.500 130 12732.73 76.10 54499.15 88888.00 2016-05-09 01:46:36.625 130 12732.77 76.05 54499.15 88888.00 2016-05-09 01:46:36.750 130 12732.80 76.00 54499.18 88888.00 2016-05-09 01:46:36.875 130 12732.85 75.95 54499.15 88888.00 2016-05-09 01:46:37.000 130 12732.92 75.92 54499.18 88888.00 2016-05-09 01:46:37.125 130 12732.92 75.88 54499.18 88888.00 2016-05-09 01:46:37.250 130 12732.92 75.78 54499.20 88888.00 2016-05-09 01:46:37.375 130 12732.95 75.75 54499.18 88888.00 2016-05-09 01:46:37.500 130 12733.00 75.70 54499.18 88888.00 2016-05-09 01:46:37.625 130 12733.10 75.67 54499.20 88888.00 2016-05-09 01:46:37.750 130 12733.17 75.62 54499.20 88888.00 2016-05-09 01:46:37.875 130 12733.23 75.55 54499.20 88888.00 2016-05-09 01:46:38.000 130 12733.23 75.50 54499.18 88888.00 2016-05-09 01:46:38.125 130 12733.25 75.45 54499.20 88888.00 2016-05-09 01:46:38.250 130 12733.33 75.40 54499.20 88888.00 2016-05-09 01:46:38.375 130 12733.45 75.38 54499.20 88888.00 2016-05-09 01:46:38.500 130 12733.48 75.33 54499.22 88888.00 2016-05-09 01:46:38.625 130 12733.45 75.28 54499.20 88888.00 2016-05-09 01:46:38.750 130 12733.52 75.22 54499.20 88888.00 2016-05-09 01:46:38.875 130 12733.60 75.17 54499.22 88888.00 2016-05-09 01:46:39.000 130 12733.65 75.12 54499.20 88888.00 2016-05-09 01:46:39.125 130 12733.75 75.08 54499.22 88888.00 2016-05-09 01:46:39.250 130 12733.77 75.03 54499.25 88888.00 2016-05-09 01:46:39.375 130 12733.77 75.03 54499.22 88888.00 2016-05-09 01:46:39.500 130 12733.88 74.97 54499.25 88888.00 2016-05-09 01:46:39.625 130 12733.95 74.95 54499.25 88888.00 2016-05-09 01:46:39.750 130 12734.00 74.88 54499.28 88888.00 2016-05-09 01:46:39.875 130 12734.00 74.88 54499.28 88888.00 2016-05-09 01:46:40.000 130 12734.05 74.83 54499.28 88888.00 2016-05-09 01:46:40.125 130 12734.08 74.72 54499.28 88888.00 2016-05-09 01:46:40.250 130 12734.12 74.65 54499.30 88888.00 2016-05-09 01:46:40.375 130 12734.20 74.60 54499.28 88888.00 2016-05-09 01:46:40.500 130 12734.27 74.55 54499.28 88888.00 2016-05-09 01:46:40.625 130 12734.38 74.53 54499.28 88888.00 2016-05-09 01:46:40.750 130 12734.50 74.50 54499.30 88888.00 2016-05-09 01:46:40.875 130 12734.58 74.45 54499.28 88888.00 2016-05-09 01:46:41.000 130 12734.60 74.38 54499.28 88888.00 2016-05-09 01:46:41.125 130 12734.62 74.33 54499.28 88888.00 2016-05-09 01:46:41.250 130 12734.62 74.25 54499.28 88888.00 2016-05-09 01:46:41.375 130 12734.70 74.22 54499.30 88888.00 2016-05-09 01:46:41.500 130 12734.77 74.20 54499.30 88888.00 2016-05-09 01:46:41.625 130 12734.77 74.17 54499.30 88888.00 2016-05-09 01:46:41.750 130 12734.83 74.10 54499.28 88888.00 2016-05-09 01:46:41.875 130 12734.90 74.08 54499.28 88888.00 2016-05-09 01:46:42.000 130 12734.95 74.03 54499.28 88888.00 2016-05-09 01:46:42.125 130 12735.08 73.95 54499.30 88888.00 2016-05-09 01:46:42.250 130 12735.10 73.88 54499.28 88888.00 2016-05-09 01:46:42.375 130 12735.12 73.85 54499.28 88888.00 2016-05-09 01:46:42.500 130 12735.12 73.78 54499.28 88888.00 2016-05-09 01:46:42.625 130 12735.15 73.75 54499.30 88888.00 2016-05-09 01:46:42.750 130 12735.23 73.70 54499.30 88888.00 2016-05-09 01:46:42.875 130 12735.33 73.65 54499.32 88888.00 2016-05-09 01:46:43.000 130 12735.40 73.60 54499.32 88888.00 2016-05-09 01:46:43.125 130 12735.42 73.55 54499.32 88888.00 2016-05-09 01:46:43.250 130 12735.45 73.50 54499.38 88888.00 2016-05-09 01:46:43.375 130 12735.48 73.47 54499.38 88888.00 2016-05-09 01:46:43.500 130 12735.52 73.40 54499.38 88888.00 2016-05-09 01:46:43.625 130 12735.58 73.35 54499.43 88888.00 2016-05-09 01:46:43.750 130 12735.65 73.30 54499.43 88888.00 2016-05-09 01:46:43.875 130 12735.67 73.25 54499.43 88888.00 2016-05-09 01:46:44.000 130 12735.65 73.17 54499.43 88888.00 2016-05-09 01:46:44.125 130 12735.70 73.15 54499.40 88888.00 2016-05-09 01:46:44.250 130 12735.75 73.10 54499.43 88888.00 2016-05-09 01:46:44.375 130 12735.83 73.08 54499.43 88888.00 2016-05-09 01:46:44.500 130 12735.85 73.00 54499.45 88888.00 2016-05-09 01:46:44.625 130 12735.98 72.95 54499.45 88888.00 2016-05-09 01:46:44.750 130 12736.08 72.90 54499.43 88888.00 2016-05-09 01:46:44.875 130 12736.02 72.88 54499.45 88888.00 2016-05-09 01:46:45.000 130 12736.00 72.80 54499.45 88888.00 2016-05-09 01:46:45.125 130 12736.12 72.80 54499.50 88888.00 2016-05-09 01:46:45.250 130 12736.23 72.72 54499.47 88888.00 2016-05-09 01:46:45.375 130 12736.25 72.72 54499.50 88888.00 2016-05-09 01:46:45.500 130 12736.23 72.70 54499.53 88888.00 2016-05-09 01:46:45.625 130 12736.33 72.62 54499.53 88888.00 2016-05-09 01:46:45.750 130 12736.42 72.58 54499.55 88888.00 2016-05-09 01:46:45.875 130 12736.42 72.50 54499.55 88888.00 2016-05-09 01:46:46.000 130 12736.45 72.45 54499.57 88888.00 2016-05-09 01:46:46.125 130 12736.55 72.42 54499.57 88888.00 2016-05-09 01:46:46.250 130 12736.55 72.35 54499.60 88888.00 2016-05-09 01:46:46.375 130 12736.60 72.33 54499.57 88888.00 2016-05-09 01:46:46.500 130 12736.67 72.28 54499.60 88888.00 2016-05-09 01:46:46.625 130 12736.73 72.17 54499.60 88888.00 2016-05-09 01:46:46.750 130 12736.80 72.17 54499.65 88888.00 2016-05-09 01:46:46.875 130 12736.83 72.12 54499.62 88888.00 2016-05-09 01:46:47.000 130 12736.83 72.08 54499.62 88888.00 2016-05-09 01:46:47.125 130 12736.88 72.05 54499.65 88888.00 2016-05-09 01:46:47.250 130 12736.90 72.00 54499.70 88888.00 2016-05-09 01:46:47.375 130 12737.00 71.92 54499.68 88888.00 2016-05-09 01:46:47.500 130 12737.10 71.88 54499.68 88888.00 2016-05-09 01:46:47.625 130 12737.17 71.85 54499.68 88888.00 2016-05-09 01:46:47.750 130 12737.17 71.78 54499.72 88888.00 2016-05-09 01:46:47.875 130 12737.17 71.72 54499.72 88888.00 2016-05-09 01:46:48.000 130 12737.20 71.70 54499.70 88888.00 2016-05-09 01:46:48.125 130 12737.25 71.62 54499.72 88888.00 2016-05-09 01:46:48.250 130 12737.25 71.58 54499.75 88888.00 2016-05-09 01:46:48.375 130 12737.30 71.55 54499.80 88888.00 2016-05-09 01:46:48.500 130 12737.33 71.50 54499.82 88888.00 2016-05-09 01:46:48.625 130 12737.40 71.42 54499.82 88888.00 2016-05-09 01:46:48.750 130 12737.42 71.38 54499.78 88888.00 2016-05-09 01:46:48.875 130 12737.50 71.33 54499.80 88888.00 2016-05-09 01:46:49.000 130 12737.52 71.33 54499.80 88888.00 2016-05-09 01:46:49.125 130 12737.52 71.28 54499.85 88888.00 2016-05-09 01:46:49.250 130 12737.60 71.22 54499.85 88888.00 2016-05-09 01:46:49.375 130 12737.70 71.17 54499.85 88888.00 2016-05-09 01:46:49.500 130 12737.67 71.15 54499.88 88888.00 2016-05-09 01:46:49.625 130 12737.70 71.10 54499.90 88888.00 2016-05-09 01:46:49.750 130 12737.77 71.05 54499.90 88888.00 2016-05-09 01:46:49.875 130 12737.77 71.00 54499.93 88888.00 2016-05-09 01:46:50.000 130 12737.85 70.92 54499.93 88888.00 2016-05-09 01:46:50.125 130 12737.88 70.90 54499.93 88888.00 2016-05-09 01:46:50.250 130 12737.85 70.83 54499.95 88888.00 2016-05-09 01:46:50.375 130 12738.00 70.80 54499.95 88888.00 2016-05-09 01:46:50.500 130 12738.12 70.78 54499.97 88888.00 2016-05-09 01:46:50.625 130 12738.17 70.70 54500.00 88888.00 2016-05-09 01:46:50.750 130 12738.20 70.65 54500.00 88888.00 2016-05-09 01:46:50.875 130 12738.23 70.60 54500.00 88888.00 2016-05-09 01:46:51.000 130 12738.27 70.58 54500.03 88888.00 2016-05-09 01:46:51.125 130 12738.33 70.55 54500.05 88888.00 2016-05-09 01:46:51.250 130 12738.35 70.47 54500.05 88888.00 2016-05-09 01:46:51.375 130 12738.40 70.45 54500.07 88888.00 2016-05-09 01:46:51.500 130 12738.35 70.42 54500.07 88888.00 2016-05-09 01:46:51.625 130 12738.38 70.38 54500.07 88888.00 2016-05-09 01:46:51.750 130 12738.45 70.35 54500.12 88888.00 2016-05-09 01:46:51.875 130 12738.52 70.25 54500.12 88888.00 2016-05-09 01:46:52.000 130 12738.58 70.20 54500.12 88888.00 2016-05-09 01:46:52.125 130 12738.65 70.12 54500.18 88888.00 2016-05-09 01:46:52.250 130 12738.73 70.08 54500.22 88888.00 2016-05-09 01:46:52.375 130 12738.83 70.05 54500.20 88888.00 2016-05-09 01:46:52.500 130 12738.83 70.03 54500.22 88888.00 2016-05-09 01:46:52.625 130 12738.85 69.97 54500.25 88888.00 2016-05-09 01:46:52.750 130 12738.85 69.95 54500.28 88888.00 2016-05-09 01:46:52.875 130 12738.90 69.90 54500.28 88888.00 2016-05-09 01:46:53.000 130 12738.95 69.88 54500.30 88888.00 2016-05-09 01:46:53.125 130 12739.02 69.83 54500.30 88888.00 2016-05-09 01:46:53.250 130 12739.02 69.78 54500.32 88888.00 2016-05-09 01:46:53.375 130 12739.08 69.72 54500.32 88888.00 2016-05-09 01:46:53.500 130 12739.05 69.70 54500.38 88888.00 2016-05-09 01:46:53.625 130 12739.10 69.67 54500.40 88888.00 2016-05-09 01:46:53.750 130 12739.20 69.65 54500.40 88888.00 2016-05-09 01:46:53.875 130 12739.27 69.58 54500.40 88888.00 2016-05-09 01:46:54.000 130 12739.33 69.53 54500.43 88888.00 2016-05-09 01:46:54.125 130 12739.27 69.53 54500.45 88888.00 2016-05-09 01:46:54.250 130 12739.27 69.47 54500.47 88888.00 2016-05-09 01:46:54.375 130 12739.38 69.42 54500.50 88888.00 2016-05-09 01:46:54.500 130 12739.42 69.40 54500.53 88888.00 2016-05-09 01:46:54.625 130 12739.42 69.35 54500.55 88888.00 2016-05-09 01:46:54.750 130 12739.45 69.33 54500.55 88888.00 2016-05-09 01:46:54.875 130 12739.52 69.28 54500.55 88888.00 2016-05-09 01:46:55.000 130 12739.55 69.17 54500.55 88888.00 2016-05-09 01:46:55.125 130 12739.60 69.15 54500.55 88888.00 2016-05-09 01:46:55.250 130 12739.62 69.12 54500.57 88888.00 2016-05-09 01:46:55.375 130 12739.70 69.12 54500.57 88888.00 2016-05-09 01:46:55.500 130 12739.75 69.08 54500.60 88888.00 2016-05-09 01:46:55.625 130 12739.80 69.03 54500.65 88888.00 2016-05-09 01:46:55.750 130 12739.80 68.97 54500.65 88888.00 2016-05-09 01:46:55.875 130 12739.80 68.95 54500.65 88888.00 2016-05-09 01:46:56.000 130 12739.88 68.92 54500.70 88888.00 2016-05-09 01:46:56.125 130 12739.92 68.88 54500.72 88888.00 2016-05-09 01:46:56.250 130 12739.92 68.83 54500.75 88888.00 2016-05-09 01:46:56.375 130 12740.00 68.78 54500.75 88888.00 2016-05-09 01:46:56.500 130 12740.08 68.75 54500.72 88888.00 2016-05-09 01:46:56.625 130 12740.12 68.70 54500.75 88888.00 2016-05-09 01:46:56.750 130 12740.15 68.70 54500.78 88888.00 2016-05-09 01:46:56.875 130 12740.20 68.65 54500.80 88888.00 2016-05-09 01:46:57.000 130 12740.17 68.62 54500.82 88888.00 2016-05-09 01:46:57.125 130 12740.10 68.55 54500.85 88888.00 2016-05-09 01:46:57.250 130 12740.10 68.50 54500.88 88888.00 2016-05-09 01:46:57.375 130 12740.17 68.50 54500.88 88888.00 2016-05-09 01:46:57.500 130 12740.25 68.50 54500.90 88888.00 2016-05-09 01:46:57.625 130 12740.30 68.45 54500.93 88888.00 2016-05-09 01:46:57.750 130 12740.35 68.40 54500.90 88888.00 2016-05-09 01:46:57.875 130 12740.40 68.38 54500.95 88888.00 2016-05-09 01:46:58.000 130 12740.48 68.38 54500.97 88888.00 2016-05-09 01:46:58.125 130 12740.45 68.30 54501.00 88888.00 2016-05-09 01:46:58.250 130 12740.42 68.28 54501.03 88888.00 2016-05-09 01:46:58.375 130 12740.48 68.25 54501.05 88888.00 2016-05-09 01:46:58.500 130 12740.50 68.22 54501.05 88888.00 2016-05-09 01:46:58.625 130 12740.55 68.17 54501.07 88888.00 2016-05-09 01:46:58.750 130 12740.62 68.12 54501.12 88888.00 2016-05-09 01:46:58.875 130 12740.65 68.10 54501.15 88888.00 2016-05-09 01:46:59.000 130 12740.65 68.08 54501.15 88888.00 2016-05-09 01:46:59.125 130 12740.67 68.05 54501.15 88888.00 2016-05-09 01:46:59.250 130 12740.73 68.03 54501.18 88888.00 2016-05-09 01:46:59.375 130 12740.77 68.00 54501.20 88888.00 2016-05-09 01:46:59.500 130 12740.73 67.97 54501.22 88888.00 2016-05-09 01:46:59.625 130 12740.70 67.95 54501.25 88888.00 2016-05-09 01:46:59.750 130 12740.85 67.92 54501.25 88888.00 2016-05-09 01:46:59.875 130 12740.95 67.92 54501.28 88888.00 2016-05-09 01:47:00.000 130 12740.95 67.90 54501.30 88888.00 2016-05-09 01:47:00.125 130 12740.92 67.88 54501.35 88888.00 2016-05-09 01:47:00.250 130 12740.88 67.83 54501.38 88888.00 2016-05-09 01:47:00.375 130 12740.98 67.80 54501.40 88888.00 2016-05-09 01:47:00.500 130 12741.05 67.78 54501.40 88888.00 2016-05-09 01:47:00.625 130 12741.08 67.78 54501.43 88888.00 2016-05-09 01:47:00.750 130 12741.08 67.70 54501.45 88888.00 2016-05-09 01:47:00.875 130 12741.12 67.67 54501.43 88888.00 2016-05-09 01:47:01.000 130 12741.17 67.62 54501.45 88888.00 2016-05-09 01:47:01.125 130 12741.23 67.60 54501.47 88888.00 2016-05-09 01:47:01.250 130 12741.23 67.60 54501.53 88888.00 2016-05-09 01:47:01.375 130 12741.33 67.62 54501.55 88888.00 2016-05-09 01:47:01.500 130 12741.33 67.60 54501.57 88888.00 2016-05-09 01:47:01.625 130 12741.30 67.55 54501.57 88888.00 2016-05-09 01:47:01.750 130 12741.33 67.50 54501.57 88888.00 2016-05-09 01:47:01.875 130 12741.35 67.50 54501.57 88888.00 2016-05-09 01:47:02.000 130 12741.30 67.47 54501.60 88888.00 2016-05-09 01:47:02.125 130 12741.33 67.45 54501.65 88888.00 2016-05-09 01:47:02.250 130 12741.35 67.40 54501.68 88888.00 2016-05-09 01:47:02.375 130 12741.40 67.38 54501.70 88888.00 2016-05-09 01:47:02.500 130 12741.40 67.35 54501.70 88888.00 2016-05-09 01:47:02.625 130 12741.42 67.35 54501.72 88888.00 2016-05-09 01:47:02.750 130 12741.45 67.33 54501.75 88888.00 2016-05-09 01:47:02.875 130 12741.50 67.30 54501.80 88888.00 2016-05-09 01:47:03.000 130 12741.52 67.28 54501.80 88888.00 2016-05-09 01:47:03.125 130 12741.52 67.22 54501.85 88888.00 2016-05-09 01:47:03.250 130 12741.50 67.20 54501.88 88888.00 2016-05-09 01:47:03.375 130 12741.52 67.20 54501.90 88888.00 2016-05-09 01:47:03.500 130 12741.50 67.20 54501.93 88888.00 2016-05-09 01:47:03.625 130 12741.55 67.17 54501.97 88888.00 2016-05-09 01:47:03.750 130 12741.62 67.15 54501.97 88888.00 2016-05-09 01:47:03.875 130 12741.62 67.10 54502.00 88888.00 2016-05-09 01:47:04.000 130 12741.60 67.08 54502.00 88888.00 2016-05-09 01:47:04.125 130 12741.62 67.10 54502.00 88888.00 2016-05-09 01:47:04.250 130 12741.60 67.05 54502.00 88888.00 2016-05-09 01:47:04.375 130 12741.65 67.05 54502.05 88888.00 2016-05-09 01:47:04.500 130 12741.65 67.00 54502.12 88888.00 2016-05-09 01:47:04.625 130 12741.70 66.92 54502.15 88888.00 2016-05-09 01:47:04.750 130 12741.67 66.95 54502.20 88888.00 2016-05-09 01:47:04.875 130 12741.70 66.95 54502.22 88888.00 2016-05-09 01:47:05.000 130 12741.73 66.90 54502.22 88888.00 2016-05-09 01:47:05.125 130 12741.75 66.88 54502.28 88888.00 2016-05-09 01:47:05.250 130 12741.73 66.83 54502.32 88888.00 2016-05-09 01:47:05.375 130 12741.75 66.80 54502.35 88888.00 2016-05-09 01:47:05.500 130 12741.80 66.80 54502.38 88888.00 2016-05-09 01:47:05.625 130 12741.80 66.78 54502.38 88888.00 2016-05-09 01:47:05.750 130 12741.83 66.72 54502.40 88888.00 2016-05-09 01:47:05.875 130 12741.88 66.70 54502.43 88888.00 2016-05-09 01:47:06.000 130 12741.92 66.72 54502.43 88888.00 2016-05-09 01:47:06.125 130 12741.92 66.72 54502.45 88888.00 2016-05-09 01:47:06.250 130 12741.92 66.67 54502.50 88888.00 2016-05-09 01:47:06.375 130 12741.92 66.67 54502.47 88888.00 2016-05-09 01:47:06.500 130 12741.98 66.65 54502.53 88888.00 2016-05-09 01:47:06.625 130 12741.95 66.60 54502.55 88888.00 2016-05-09 01:47:06.750 130 12742.05 66.58 54502.55 88888.00 2016-05-09 01:47:06.875 130 12742.15 66.55 54502.55 88888.00 2016-05-09 01:47:07.000 130 12742.12 66.55 54502.57 88888.00 2016-05-09 01:47:07.125 130 12742.12 66.53 54502.60 88888.00 2016-05-09 01:47:07.250 130 12742.15 66.53 54502.65 88888.00 2016-05-09 01:47:07.375 130 12742.17 66.53 54502.68 88888.00 2016-05-09 01:47:07.500 130 12742.25 66.50 54502.72 88888.00 2016-05-09 01:47:07.625 130 12742.30 66.42 54502.70 88888.00 2016-05-09 01:47:07.750 130 12742.33 66.40 54502.70 88888.00 2016-05-09 01:47:07.875 130 12742.38 66.40 54502.75 88888.00 2016-05-09 01:47:08.000 130 12742.40 66.42 54502.78 88888.00 2016-05-09 01:47:08.125 130 12742.40 66.40 54502.82 88888.00 2016-05-09 01:47:08.250 130 12742.40 66.38 54502.85 88888.00 2016-05-09 01:47:08.375 130 12742.45 66.38 54502.88 88888.00 2016-05-09 01:47:08.500 130 12742.45 66.38 54502.90 88888.00 2016-05-09 01:47:08.625 130 12742.48 66.35 54502.90 88888.00 2016-05-09 01:47:08.750 130 12742.50 66.30 54502.90 88888.00 2016-05-09 01:47:08.875 130 12742.55 66.28 54502.95 88888.00 2016-05-09 01:47:09.000 130 12742.60 66.22 54502.95 88888.00 2016-05-09 01:47:09.125 130 12742.62 66.22 54503.00 88888.00 2016-05-09 01:47:09.250 130 12742.62 66.22 54503.03 88888.00 2016-05-09 01:47:09.375 130 12742.65 66.20 54503.05 88888.00 2016-05-09 01:47:09.500 130 12742.73 66.20 54503.10 88888.00 2016-05-09 01:47:09.625 130 12742.77 66.15 54503.12 88888.00 2016-05-09 01:47:09.750 130 12742.77 66.12 54503.15 88888.00 2016-05-09 01:47:09.875 130 12742.88 66.10 54503.15 88888.00 2016-05-09 01:47:10.000 130 12742.83 66.10 54503.18 88888.00 2016-05-09 01:47:10.125 130 12742.85 66.05 54503.20 88888.00 2016-05-09 01:47:10.250 130 12742.90 66.03 54503.22 88888.00 2016-05-09 01:47:10.375 130 12742.95 66.03 54503.25 88888.00 2016-05-09 01:47:10.500 130 12742.98 66.00 54503.28 88888.00 2016-05-09 01:47:10.625 130 12743.00 65.95 54503.30 88888.00 2016-05-09 01:47:10.750 130 12743.02 65.95 54503.32 88888.00 2016-05-09 01:47:10.875 130 12743.10 65.90 54503.32 88888.00 2016-05-09 01:47:11.000 130 12743.15 65.90 54503.35 88888.00 2016-05-09 01:47:11.125 130 12743.20 65.88 54503.40 88888.00 2016-05-09 01:47:11.250 130 12743.20 65.85 54503.43 88888.00 2016-05-09 01:47:11.375 130 12743.20 65.83 54503.43 88888.00 2016-05-09 01:47:11.500 130 12743.20 65.83 54503.47 88888.00 2016-05-09 01:47:11.625 130 12743.27 65.80 54503.47 88888.00 2016-05-09 01:47:11.750 130 12743.27 65.80 54503.50 88888.00 2016-05-09 01:47:11.875 130 12743.27 65.75 54503.53 88888.00 2016-05-09 01:47:12.000 130 12743.27 65.72 54503.55 88888.00 2016-05-09 01:47:12.125 130 12743.30 65.72 54503.60 88888.00 2016-05-09 01:47:12.250 130 12743.33 65.72 54503.62 88888.00 2016-05-09 01:47:12.375 130 12743.42 65.72 54503.65 88888.00 2016-05-09 01:47:12.500 130 12743.40 65.67 54503.68 88888.00 2016-05-09 01:47:12.625 130 12743.42 65.65 54503.68 88888.00 2016-05-09 01:47:12.750 130 12743.42 65.62 54503.72 88888.00 2016-05-09 01:47:12.875 130 12743.45 65.65 54503.75 88888.00 2016-05-09 01:47:13.000 130 12743.48 65.62 54503.75 88888.00 2016-05-09 01:47:13.125 130 12743.50 65.62 54503.80 88888.00 2016-05-09 01:47:13.250 130 12743.55 65.58 54503.82 88888.00 2016-05-09 01:47:13.375 130 12743.58 65.58 54503.82 88888.00 2016-05-09 01:47:13.500 130 12743.65 65.55 54503.85 88888.00 2016-05-09 01:47:13.625 130 12743.75 65.53 54503.90 88888.00 2016-05-09 01:47:13.750 130 12743.73 65.50 54503.93 88888.00 2016-05-09 01:47:13.875 130 12743.73 65.53 54503.93 88888.00 2016-05-09 01:47:14.000 130 12743.77 65.53 54503.95 88888.00 2016-05-09 01:47:14.125 130 12743.83 65.50 54503.95 88888.00 2016-05-09 01:47:14.250 130 12743.83 65.42 54503.97 88888.00 2016-05-09 01:47:14.375 130 12743.88 65.42 54504.03 88888.00 2016-05-09 01:47:14.500 130 12743.90 65.42 54504.05 88888.00 2016-05-09 01:47:14.625 130 12743.95 65.40 54504.07 88888.00 2016-05-09 01:47:14.750 130 12743.95 65.38 54504.12 88888.00 2016-05-09 01:47:14.875 130 12743.98 65.38 54504.12 88888.00 2016-05-09 01:47:15.000 130 12743.98 65.35 54504.15 88888.00 2016-05-09 01:47:15.125 130 12744.02 65.35 54504.18 88888.00 2016-05-09 01:47:15.250 130 12744.05 65.33 54504.20 88888.00 2016-05-09 01:47:15.375 130 12744.12 65.33 54504.22 88888.00 2016-05-09 01:47:15.500 130 12744.08 65.30 54504.28 88888.00 2016-05-09 01:47:15.625 130 12744.00 65.28 54504.30 88888.00 2016-05-09 01:47:15.750 130 12744.00 65.28 54504.35 88888.00 2016-05-09 01:47:15.875 130 12744.10 65.25 54504.32 88888.00 2016-05-09 01:47:16.000 130 12744.15 65.22 54504.38 88888.00 2016-05-09 01:47:16.125 130 12744.17 65.25 54504.43 88888.00 2016-05-09 01:47:16.250 130 12744.12 65.22 54504.47 88888.00 2016-05-09 01:47:16.375 130 12744.15 65.25 54504.47 88888.00 2016-05-09 01:47:16.500 130 12744.20 65.17 54504.47 88888.00 2016-05-09 01:47:16.625 130 12744.17 65.15 54504.50 88888.00 2016-05-09 01:47:16.750 130 12744.25 65.20 54504.55 88888.00 2016-05-09 01:47:16.875 130 12744.27 65.17 54504.57 88888.00 2016-05-09 01:47:17.000 130 12744.27 65.12 54504.60 88888.00 2016-05-09 01:47:17.125 130 12744.35 65.12 54504.62 88888.00 2016-05-09 01:47:17.250 130 12744.40 65.12 54504.65 88888.00 2016-05-09 01:47:17.375 130 12744.42 65.10 54504.65 88888.00 2016-05-09 01:47:17.500 130 12744.50 65.08 54504.70 88888.00 2016-05-09 01:47:17.625 130 12744.50 65.10 54504.72 88888.00 2016-05-09 01:47:17.750 130 12744.48 65.08 54504.72 88888.00 2016-05-09 01:47:17.875 130 12744.48 65.03 54504.78 88888.00 2016-05-09 01:47:18.000 130 12744.55 65.05 54504.78 88888.00 2016-05-09 01:47:18.125 130 12744.67 65.03 54504.80 88888.00 2016-05-09 01:47:18.250 130 12744.67 65.00 54504.82 88888.00 2016-05-09 01:47:18.375 130 12744.67 65.00 54504.85 88888.00 2016-05-09 01:47:18.500 130 12744.70 65.03 54504.88 88888.00 2016-05-09 01:47:18.625 130 12744.73 65.03 54504.90 88888.00 2016-05-09 01:47:18.750 130 12744.70 65.00 54504.93 88888.00 2016-05-09 01:47:18.875 130 12744.77 64.97 54504.95 88888.00 2016-05-09 01:47:19.000 130 12744.83 65.00 54504.97 88888.00 2016-05-09 01:47:19.125 130 12744.77 64.97 54505.00 88888.00 2016-05-09 01:47:19.250 130 12744.75 64.97 54505.07 88888.00 2016-05-09 01:47:19.375 130 12744.77 64.97 54505.10 88888.00 2016-05-09 01:47:19.500 130 12744.80 64.97 54505.12 88888.00 2016-05-09 01:47:19.625 130 12744.85 64.97 54505.12 88888.00 2016-05-09 01:47:19.750 130 12744.88 64.95 54505.18 88888.00 2016-05-09 01:47:19.875 130 12744.85 64.97 54505.20 88888.00 2016-05-09 01:47:20.000 130 12744.90 64.95 54505.20 88888.00 2016-05-09 01:47:20.125 130 12744.92 64.95 54505.22 88888.00 2016-05-09 01:47:20.250 130 12745.00 64.92 54505.28 88888.00 2016-05-09 01:47:20.375 130 12745.12 64.95 54505.30 88888.00 2016-05-09 01:47:20.500 130 12745.15 64.95 54505.32 88888.00 2016-05-09 01:47:20.625 130 12745.15 64.92 54505.38 88888.00 2016-05-09 01:47:20.750 130 12745.15 64.90 54505.45 88888.00 2016-05-09 01:47:20.875 130 12745.17 64.90 54505.47 88888.00 2016-05-09 01:47:21.000 130 12745.20 64.90 54505.47 88888.00 2016-05-09 01:47:21.125 130 12745.23 64.90 54505.53 88888.00 2016-05-09 01:47:21.250 130 12745.17 64.85 54505.55 88888.00 2016-05-09 01:47:21.375 130 12745.23 64.83 54505.55 88888.00 2016-05-09 01:47:21.500 130 12745.27 64.80 54505.55 88888.00 2016-05-09 01:47:21.625 130 12745.25 64.83 54505.60 88888.00 2016-05-09 01:47:21.750 130 12745.30 64.83 54505.62 88888.00 2016-05-09 01:47:21.875 130 12745.35 64.80 54505.68 88888.00 2016-05-09 01:47:22.000 130 12745.35 64.78 54505.68 88888.00 2016-05-09 01:47:22.125 130 12745.40 64.78 54505.70 88888.00 2016-05-09 01:47:22.250 130 12745.38 64.75 54505.78 88888.00 2016-05-09 01:47:22.375 130 12745.45 64.75 54505.80 88888.00 2016-05-09 01:47:22.500 130 12745.48 64.78 54505.80 88888.00 2016-05-09 01:47:22.625 130 12745.50 64.78 54505.85 88888.00 2016-05-09 01:47:22.750 130 12745.52 64.78 54505.85 88888.00 2016-05-09 01:47:22.875 130 12745.55 64.78 54505.88 88888.00 2016-05-09 01:47:23.000 130 12745.52 64.78 54505.90 88888.00 2016-05-09 01:47:23.125 130 12745.52 64.80 54505.93 88888.00 2016-05-09 01:47:23.250 130 12745.58 64.78 54505.95 88888.00 2016-05-09 01:47:23.375 130 12745.62 64.80 54505.95 88888.00 2016-05-09 01:47:23.500 130 12745.62 64.80 54505.95 88888.00 2016-05-09 01:47:23.625 130 12745.60 64.80 54505.97 88888.00 2016-05-09 01:47:23.750 130 12745.60 64.78 54506.05 88888.00 2016-05-09 01:47:23.875 130 12745.60 64.80 54506.10 88888.00 2016-05-09 01:47:24.000 130 12745.65 64.80 54506.12 88888.00 2016-05-09 01:47:24.125 130 12745.75 64.78 54506.12 88888.00 2016-05-09 01:47:24.250 130 12745.73 64.80 54506.18 88888.00 2016-05-09 01:47:24.375 130 12745.70 64.78 54506.20 88888.00 2016-05-09 01:47:24.500 130 12745.67 64.80 54506.22 88888.00 2016-05-09 01:47:24.625 130 12745.67 64.80 54506.25 88888.00 2016-05-09 01:47:24.750 130 12745.75 64.80 54506.28 88888.00 2016-05-09 01:47:24.875 130 12745.75 64.83 54506.32 88888.00 2016-05-09 01:47:25.000 130 12745.77 64.83 54506.32 88888.00 2016-05-09 01:47:25.125 130 12745.83 64.80 54506.35 88888.00 2016-05-09 01:47:25.250 130 12745.83 64.80 54506.40 88888.00 2016-05-09 01:47:25.375 130 12745.85 64.83 54506.43 88888.00 2016-05-09 01:47:25.500 130 12745.88 64.83 54506.45 88888.00 2016-05-09 01:47:25.625 130 12745.85 64.85 54506.47 88888.00 2016-05-09 01:47:25.750 130 12745.90 64.80 54506.47 88888.00 2016-05-09 01:47:25.875 130 12745.92 64.83 54506.53 88888.00 2016-05-09 01:47:26.000 130 12745.98 64.83 54506.55 88888.00 2016-05-09 01:47:26.125 130 12746.00 64.85 54506.60 88888.00 2016-05-09 01:47:26.250 130 12745.98 64.85 54506.62 88888.00 2016-05-09 01:47:26.375 130 12746.02 64.88 54506.62 88888.00 2016-05-09 01:47:26.500 130 12746.08 64.90 54506.68 88888.00 2016-05-09 01:47:26.625 130 12746.05 64.90 54506.70 88888.00 2016-05-09 01:47:26.750 130 12746.02 64.88 54506.72 88888.00 2016-05-09 01:47:26.875 130 12746.05 64.88 54506.72 88888.00 2016-05-09 01:47:27.000 130 12746.08 64.88 54506.75 88888.00 2016-05-09 01:47:27.125 130 12746.05 64.90 54506.80 88888.00 2016-05-09 01:47:27.250 130 12746.05 64.92 54506.85 88888.00 2016-05-09 01:47:27.375 130 12746.12 64.92 54506.88 88888.00 2016-05-09 01:47:27.500 130 12746.15 64.90 54506.90 88888.00 2016-05-09 01:47:27.625 130 12746.15 64.90 54506.95 88888.00 2016-05-09 01:47:27.750 130 12746.15 64.90 54506.97 88888.00 2016-05-09 01:47:27.875 130 12746.15 64.90 54507.00 88888.00 2016-05-09 01:47:28.000 130 12746.20 64.92 54507.03 88888.00 2016-05-09 01:47:28.125 130 12746.17 64.92 54507.05 88888.00 2016-05-09 01:47:28.250 130 12746.17 64.92 54507.10 88888.00 2016-05-09 01:47:28.375 130 12746.25 64.92 54507.12 88888.00 2016-05-09 01:47:28.500 130 12746.27 64.92 54507.15 88888.00 2016-05-09 01:47:28.625 130 12746.27 64.92 54507.15 88888.00 2016-05-09 01:47:28.750 130 12746.30 64.95 54507.20 88888.00 2016-05-09 01:47:28.875 130 12746.35 64.95 54507.22 88888.00 2016-05-09 01:47:29.000 130 12746.30 64.95 54507.28 88888.00 2016-05-09 01:47:29.125 130 12746.30 64.97 54507.30 88888.00 2016-05-09 01:47:29.250 130 12746.33 64.95 54507.32 88888.00 2016-05-09 01:47:29.375 130 12746.38 65.00 54507.35 88888.00 2016-05-09 01:47:29.500 130 12746.38 65.00 54507.38 88888.00 2016-05-09 01:47:29.625 130 12746.35 64.97 54507.40 88888.00 2016-05-09 01:47:29.750 130 12746.33 65.00 54507.43 88888.00 2016-05-09 01:47:29.875 130 12746.38 65.00 54507.45 88888.00 2016-05-09 01:47:30.000 130 12746.40 65.03 54507.45 88888.00 2016-05-09 01:47:30.125 130 12746.40 65.03 54507.53 88888.00 2016-05-09 01:47:30.250 130 12746.40 65.03 54507.55 88888.00 2016-05-09 01:47:30.375 130 12746.45 65.03 54507.57 88888.00 2016-05-09 01:47:30.500 130 12746.50 65.05 54507.62 88888.00 2016-05-09 01:47:30.625 130 12746.55 65.05 54507.65 88888.00 2016-05-09 01:47:30.750 130 12746.55 65.05 54507.65 88888.00 2016-05-09 01:47:30.875 130 12746.55 65.05 54507.70 88888.00 2016-05-09 01:47:31.000 130 12746.52 65.05 54507.72 88888.00 2016-05-09 01:47:31.125 130 12746.60 65.08 54507.78 88888.00 2016-05-09 01:47:31.250 130 12746.62 65.05 54507.80 88888.00 2016-05-09 01:47:31.375 130 12746.62 65.10 54507.85 88888.00 2016-05-09 01:47:31.500 130 12746.60 65.12 54507.88 88888.00 2016-05-09 01:47:31.625 130 12746.65 65.12 54507.88 88888.00 2016-05-09 01:47:31.750 130 12746.75 65.12 54507.90 88888.00 2016-05-09 01:47:31.875 130 12746.77 65.17 54507.93 88888.00 2016-05-09 01:47:32.000 130 12746.75 65.20 54507.93 88888.00 2016-05-09 01:47:32.125 130 12746.75 65.17 54507.97 88888.00 2016-05-09 01:47:32.250 130 12746.75 65.17 54508.00 88888.00 2016-05-09 01:47:32.375 130 12746.80 65.17 54508.03 88888.00 2016-05-09 01:47:32.500 130 12746.83 65.20 54508.05 88888.00 2016-05-09 01:47:32.625 130 12746.85 65.20 54508.10 88888.00 2016-05-09 01:47:32.750 130 12746.90 65.20 54508.12 88888.00 2016-05-09 01:47:32.875 130 12746.83 65.22 54508.15 88888.00 2016-05-09 01:47:33.000 130 12746.80 65.25 54508.18 88888.00 2016-05-09 01:47:33.125 130 12746.80 65.28 54508.22 88888.00 2016-05-09 01:47:33.250 130 12746.85 65.25 54508.25 88888.00 2016-05-09 01:47:33.375 130 12746.90 65.25 54508.28 88888.00 2016-05-09 01:47:33.500 130 12746.90 65.25 54508.30 88888.00 2016-05-09 01:47:33.625 130 12746.90 65.25 54508.32 88888.00 2016-05-09 01:47:33.750 130 12746.90 65.22 54508.35 88888.00 2016-05-09 01:47:33.875 130 12746.92 65.25 54508.38 88888.00 2016-05-09 01:47:34.000 130 12746.92 65.25 54508.40 88888.00 2016-05-09 01:47:34.125 130 12746.92 65.30 54508.45 88888.00 2016-05-09 01:47:34.250 130 12746.90 65.28 54508.45 88888.00 2016-05-09 01:47:34.375 130 12746.98 65.30 54508.47 88888.00 2016-05-09 01:47:34.500 130 12747.08 65.35 54508.50 88888.00 2016-05-09 01:47:34.625 130 12747.08 65.33 54508.53 88888.00 2016-05-09 01:47:34.750 130 12747.08 65.38 54508.57 88888.00 2016-05-09 01:47:34.875 130 12747.17 65.40 54508.60 88888.00 2016-05-09 01:47:35.000 130 12747.20 65.40 54508.62 88888.00 2016-05-09 01:47:35.125 130 12747.20 65.38 54508.65 88888.00 2016-05-09 01:47:35.250 130 12747.12 65.35 54508.68 88888.00 2016-05-09 01:47:35.375 130 12747.10 65.40 54508.72 88888.00 2016-05-09 01:47:35.500 130 12747.17 65.40 54508.72 88888.00 2016-05-09 01:47:35.625 130 12747.17 65.42 54508.78 88888.00 2016-05-09 01:47:35.750 130 12747.15 65.45 54508.80 88888.00 2016-05-09 01:47:35.875 130 12747.15 65.45 54508.85 88888.00 2016-05-09 01:47:36.000 130 12747.10 65.45 54508.85 88888.00 2016-05-09 01:47:36.125 130 12747.10 65.45 54508.88 88888.00 2016-05-09 01:47:36.250 130 12747.15 65.40 54508.90 88888.00 2016-05-09 01:47:36.375 130 12747.23 65.42 54508.95 88888.00 2016-05-09 01:47:36.500 130 12747.27 65.42 54508.97 88888.00 2016-05-09 01:47:36.625 130 12747.33 65.45 54509.03 88888.00 2016-05-09 01:47:36.750 130 12747.27 65.47 54509.03 88888.00 2016-05-09 01:47:36.875 130 12747.27 65.47 54509.05 88888.00 2016-05-09 01:47:37.000 130 12747.27 65.47 54509.10 88888.00 2016-05-09 01:47:37.125 130 12747.30 65.45 54509.15 88888.00 2016-05-09 01:47:37.250 130 12747.30 65.45 54509.18 88888.00 2016-05-09 01:47:37.375 130 12747.30 65.47 54509.20 88888.00 2016-05-09 01:47:37.500 130 12747.35 65.50 54509.22 88888.00 2016-05-09 01:47:37.625 130 12747.38 65.53 54509.25 88888.00 2016-05-09 01:47:37.750 130 12747.38 65.50 54509.28 88888.00 2016-05-09 01:47:37.875 130 12747.40 65.53 54509.30 88888.00 2016-05-09 01:47:38.000 130 12747.40 65.53 54509.32 88888.00 2016-05-09 01:47:38.125 130 12747.40 65.55 54509.38 88888.00 2016-05-09 01:47:38.250 130 12747.38 65.50 54509.43 88888.00 2016-05-09 01:47:38.375 130 12747.42 65.53 54509.43 88888.00 2016-05-09 01:47:38.500 130 12747.42 65.55 54509.43 88888.00 2016-05-09 01:47:38.625 130 12747.40 65.55 54509.47 88888.00 2016-05-09 01:47:38.750 130 12747.48 65.58 54509.50 88888.00 2016-05-09 01:47:38.875 130 12747.55 65.58 54509.55 88888.00 2016-05-09 01:47:39.000 130 12747.58 65.58 54509.55 88888.00 2016-05-09 01:47:39.125 130 12747.52 65.58 54509.57 88888.00 2016-05-09 01:47:39.250 130 12747.55 65.60 54509.62 88888.00 2016-05-09 01:47:39.375 130 12747.60 65.60 54509.65 88888.00 2016-05-09 01:47:39.500 130 12747.60 65.58 54509.65 88888.00 2016-05-09 01:47:39.625 130 12747.55 65.60 54509.68 88888.00 2016-05-09 01:47:39.750 130 12747.58 65.62 54509.72 88888.00 2016-05-09 01:47:39.875 130 12747.58 65.62 54509.78 88888.00 2016-05-09 01:47:40.000 130 12747.55 65.60 54509.78 88888.00 2016-05-09 01:47:40.125 130 12747.55 65.60 54509.85 88888.00 2016-05-09 01:47:40.250 130 12747.50 65.58 54509.88 88888.00 2016-05-09 01:47:40.375 130 12747.60 65.58 54509.90 88888.00 2016-05-09 01:47:40.500 130 12747.60 65.60 54509.93 88888.00 2016-05-09 01:47:40.625 130 12747.62 65.60 54509.95 88888.00 2016-05-09 01:47:40.750 130 12747.65 65.60 54510.00 88888.00 2016-05-09 01:47:40.875 130 12747.67 65.62 54510.03 88888.00 2016-05-09 01:47:41.000 130 12747.67 65.60 54510.03 88888.00 2016-05-09 01:47:41.125 130 12747.67 65.62 54510.07 88888.00 2016-05-09 01:47:41.250 130 12747.70 65.65 54510.12 88888.00 2016-05-09 01:47:41.375 130 12747.67 65.62 54510.12 88888.00 2016-05-09 01:47:41.500 130 12747.62 65.62 54510.15 88888.00 2016-05-09 01:47:41.625 130 12747.62 65.62 54510.18 88888.00 2016-05-09 01:47:41.750 130 12747.62 65.65 54510.20 88888.00 2016-05-09 01:47:41.875 130 12747.55 65.65 54510.22 88888.00 2016-05-09 01:47:42.000 130 12747.52 65.65 54510.28 88888.00 2016-05-09 01:47:42.125 130 12747.58 65.65 54510.35 88888.00 2016-05-09 01:47:42.250 130 12747.65 65.65 54510.38 88888.00 2016-05-09 01:47:42.375 130 12747.67 65.67 54510.40 88888.00 2016-05-09 01:47:42.500 130 12747.65 65.67 54510.43 88888.00 2016-05-09 01:47:42.625 130 12747.65 65.67 54510.45 88888.00 2016-05-09 01:47:42.750 130 12747.62 65.70 54510.50 88888.00 2016-05-09 01:47:42.875 130 12747.58 65.67 54510.53 88888.00 2016-05-09 01:47:43.000 130 12747.55 65.67 54510.55 88888.00 2016-05-09 01:47:43.125 130 12747.58 65.70 54510.55 88888.00 2016-05-09 01:47:43.250 130 12747.58 65.70 54510.60 88888.00 2016-05-09 01:47:43.375 130 12747.62 65.70 54510.65 88888.00 2016-05-09 01:47:43.500 130 12747.65 65.70 54510.68 88888.00 2016-05-09 01:47:43.625 130 12747.65 65.70 54510.70 88888.00 2016-05-09 01:47:43.750 130 12747.70 65.70 54510.72 88888.00 2016-05-09 01:47:43.875 130 12747.75 65.72 54510.72 88888.00 2016-05-09 01:47:44.000 130 12747.75 65.75 54510.72 88888.00 2016-05-09 01:47:44.125 130 12747.73 65.78 54510.80 88888.00 2016-05-09 01:47:44.250 130 12747.70 65.75 54510.85 88888.00 2016-05-09 01:47:44.375 130 12747.70 65.78 54510.85 88888.00 2016-05-09 01:47:44.500 130 12747.73 65.78 54510.88 88888.00 2016-05-09 01:47:44.625 130 12747.80 65.80 54510.90 88888.00 2016-05-09 01:47:44.750 130 12747.77 65.80 54510.90 88888.00 2016-05-09 01:47:44.875 130 12747.75 65.83 54510.97 88888.00 2016-05-09 01:47:45.000 130 12747.73 65.80 54510.97 88888.00 2016-05-09 01:47:45.125 130 12747.70 65.78 54511.03 88888.00 2016-05-09 01:47:45.250 130 12747.70 65.80 54511.07 88888.00 2016-05-09 01:47:45.375 130 12747.75 65.80 54511.07 88888.00 2016-05-09 01:47:45.500 130 12747.70 65.85 54511.12 88888.00 2016-05-09 01:47:45.625 130 12747.73 65.85 54511.15 88888.00 2016-05-09 01:47:45.750 130 12747.75 65.88 54511.15 88888.00 2016-05-09 01:47:45.875 130 12747.80 65.90 54511.18 88888.00 2016-05-09 01:47:46.000 130 12747.83 65.88 54511.25 88888.00 2016-05-09 01:47:46.125 130 12747.77 65.88 54511.28 88888.00 2016-05-09 01:47:46.250 130 12747.77 65.88 54511.30 88888.00 2016-05-09 01:47:46.375 130 12747.85 65.90 54511.32 88888.00 2016-05-09 01:47:46.500 130 12747.83 65.90 54511.35 88888.00 2016-05-09 01:47:46.625 130 12747.80 65.90 54511.38 88888.00 2016-05-09 01:47:46.750 130 12747.83 65.90 54511.40 88888.00 2016-05-09 01:47:46.875 130 12747.85 65.90 54511.43 88888.00 2016-05-09 01:47:47.000 130 12747.80 65.92 54511.45 88888.00 2016-05-09 01:47:47.125 130 12747.77 65.92 54511.50 88888.00 2016-05-09 01:47:47.250 130 12747.73 65.95 54511.53 88888.00 2016-05-09 01:47:47.375 130 12747.77 65.95 54511.55 88888.00 2016-05-09 01:47:47.500 130 12747.75 65.95 54511.60 88888.00 2016-05-09 01:47:47.625 130 12747.77 65.97 54511.62 88888.00 2016-05-09 01:47:47.750 130 12747.77 65.97 54511.65 88888.00 2016-05-09 01:47:47.875 130 12747.80 65.97 54511.65 88888.00 2016-05-09 01:47:48.000 130 12747.85 66.00 54511.70 88888.00 2016-05-09 01:47:48.125 130 12747.83 65.97 54511.72 88888.00 2016-05-09 01:47:48.250 130 12747.80 66.03 54511.78 88888.00 2016-05-09 01:47:48.375 130 12747.85 66.05 54511.78 88888.00 2016-05-09 01:47:48.500 130 12747.75 66.03 54511.82 88888.00 2016-05-09 01:47:48.625 130 12747.77 66.03 54511.82 88888.00 2016-05-09 01:47:48.750 130 12747.80 66.05 54511.85 88888.00 2016-05-09 01:47:48.875 130 12747.80 66.08 54511.93 88888.00 2016-05-09 01:47:49.000 130 12747.88 66.08 54511.93 88888.00 2016-05-09 01:47:49.125 130 12747.92 66.10 54511.95 88888.00 2016-05-09 01:47:49.250 130 12747.92 66.08 54511.97 88888.00 2016-05-09 01:47:49.375 130 12747.98 66.05 54511.97 88888.00 2016-05-09 01:47:49.500 130 12747.95 66.08 54512.00 88888.00 2016-05-09 01:47:49.625 130 12747.88 66.08 54512.03 88888.00 2016-05-09 01:47:49.750 130 12747.85 66.10 54512.05 88888.00 2016-05-09 01:47:49.875 130 12747.90 66.10 54512.07 88888.00 2016-05-09 01:47:50.000 130 12747.90 66.08 54512.10 88888.00 2016-05-09 01:47:50.125 130 12747.90 66.10 54512.12 88888.00 2016-05-09 01:47:50.250 130 12747.90 66.10 54512.18 88888.00 2016-05-09 01:47:50.375 130 12747.90 66.12 54512.18 88888.00 2016-05-09 01:47:50.500 130 12747.92 66.15 54512.18 88888.00 2016-05-09 01:47:50.625 130 12747.95 66.17 54512.22 88888.00 2016-05-09 01:47:50.750 130 12747.98 66.20 54512.25 88888.00 2016-05-09 01:47:50.875 130 12747.98 66.22 54512.30 88888.00 2016-05-09 01:47:51.000 130 12748.02 66.20 54512.30 88888.00 2016-05-09 01:47:51.125 130 12748.02 66.22 54512.32 88888.00 2016-05-09 01:47:51.250 130 12748.02 66.20 54512.38 88888.00 2016-05-09 01:47:51.375 130 12748.05 66.22 54512.38 88888.00 2016-05-09 01:47:51.500 130 12748.02 66.20 54512.43 88888.00 2016-05-09 01:47:51.625 130 12748.05 66.22 54512.43 88888.00 2016-05-09 01:47:51.750 130 12748.05 66.25 54512.45 88888.00 2016-05-09 01:47:51.875 130 12748.05 66.25 54512.50 88888.00 2016-05-09 01:47:52.000 130 12748.08 66.25 54512.50 88888.00 2016-05-09 01:47:52.125 130 12748.08 66.25 54512.53 88888.00 2016-05-09 01:47:52.250 130 12748.08 66.20 54512.55 88888.00 2016-05-09 01:47:52.375 130 12748.12 66.25 54512.60 88888.00 2016-05-09 01:47:52.500 130 12748.10 66.28 54512.60 88888.00 2016-05-09 01:47:52.625 130 12748.08 66.28 54512.62 88888.00 2016-05-09 01:47:52.750 130 12748.15 66.28 54512.68 88888.00 2016-05-09 01:47:52.875 130 12748.17 66.25 54512.70 88888.00 2016-05-09 01:47:53.000 130 12748.20 66.28 54512.70 88888.00 2016-05-09 01:47:53.125 130 12748.23 66.30 54512.75 88888.00 2016-05-09 01:47:53.250 130 12748.23 66.30 54512.78 88888.00 2016-05-09 01:47:53.375 130 12748.25 66.30 54512.78 88888.00 2016-05-09 01:47:53.500 130 12748.27 66.30 54512.80 88888.00 2016-05-09 01:47:53.625 130 12748.23 66.33 54512.85 88888.00 2016-05-09 01:47:53.750 130 12748.20 66.33 54512.85 88888.00 2016-05-09 01:47:53.875 130 12748.20 66.33 54512.90 88888.00 2016-05-09 01:47:54.000 130 12748.25 66.33 54512.93 88888.00 2016-05-09 01:47:54.125 130 12748.27 66.35 54512.93 88888.00 2016-05-09 01:47:54.250 130 12748.23 66.33 54512.95 88888.00 2016-05-09 01:47:54.375 130 12748.30 66.35 54512.95 88888.00 2016-05-09 01:47:54.500 130 12748.38 66.40 54512.97 88888.00 2016-05-09 01:47:54.625 130 12748.40 66.40 54513.00 88888.00 2016-05-09 01:47:54.750 130 12748.42 66.40 54513.05 88888.00 2016-05-09 01:47:54.875 130 12748.40 66.40 54513.07 88888.00 2016-05-09 01:47:55.000 130 12748.38 66.38 54513.10 88888.00 2016-05-09 01:47:55.125 130 12748.40 66.38 54513.10 88888.00 2016-05-09 01:47:55.250 130 12748.38 66.38 54513.12 88888.00 2016-05-09 01:47:55.375 130 12748.38 66.40 54513.15 88888.00 2016-05-09 01:47:55.500 130 12748.38 66.42 54513.18 88888.00 2016-05-09 01:47:55.625 130 12748.40 66.42 54513.20 88888.00 2016-05-09 01:47:55.750 130 12748.42 66.45 54513.22 88888.00 2016-05-09 01:47:55.875 130 12748.50 66.50 54513.25 88888.00 2016-05-09 01:47:56.000 130 12748.48 66.45 54513.28 88888.00 2016-05-09 01:47:56.125 130 12748.40 66.42 54513.30 88888.00 2016-05-09 01:47:56.250 130 12748.38 66.42 54513.32 88888.00 2016-05-09 01:47:56.375 130 12748.48 66.45 54513.35 88888.00 2016-05-09 01:47:56.500 130 12748.50 66.47 54513.38 88888.00 2016-05-09 01:47:56.625 130 12748.48 66.50 54513.40 88888.00 2016-05-09 01:47:56.750 130 12748.48 66.50 54513.45 88888.00 2016-05-09 01:47:56.875 130 12748.52 66.50 54513.43 88888.00 2016-05-09 01:47:57.000 130 12748.50 66.50 54513.45 88888.00 2016-05-09 01:47:57.125 130 12748.52 66.50 54513.50 88888.00 2016-05-09 01:47:57.250 130 12748.45 66.50 54513.57 88888.00 2016-05-09 01:47:57.375 130 12748.50 66.53 54513.57 88888.00 2016-05-09 01:47:57.500 130 12748.48 66.53 54513.57 88888.00 2016-05-09 01:47:57.625 130 12748.48 66.53 54513.57 88888.00 2016-05-09 01:47:57.750 130 12748.55 66.53 54513.60 88888.00 2016-05-09 01:47:57.875 130 12748.52 66.53 54513.62 88888.00 2016-05-09 01:47:58.000 130 12748.55 66.53 54513.65 88888.00 2016-05-09 01:47:58.125 130 12748.55 66.53 54513.68 88888.00 2016-05-09 01:47:58.250 130 12748.55 66.55 54513.70 88888.00 2016-05-09 01:47:58.375 130 12748.60 66.58 54513.70 88888.00 2016-05-09 01:47:58.500 130 12748.62 66.58 54513.72 88888.00 2016-05-09 01:47:58.625 130 12748.60 66.55 54513.72 88888.00 2016-05-09 01:47:58.750 130 12748.67 66.60 54513.75 88888.00 2016-05-09 01:47:58.875 130 12748.73 66.60 54513.80 88888.00 2016-05-09 01:47:59.000 130 12748.75 66.60 54513.82 88888.00 2016-05-09 01:47:59.125 130 12748.75 66.58 54513.85 88888.00 2016-05-09 01:47:59.250 130 12748.70 66.55 54513.88 88888.00 2016-05-09 01:47:59.375 130 12748.75 66.58 54513.90 88888.00 2016-05-09 01:47:59.500 130 12748.75 66.60 54513.93 88888.00 2016-05-09 01:47:59.625 130 12748.73 66.62 54513.93 88888.00 2016-05-09 01:47:59.750 130 12748.80 66.62 54513.97 88888.00 2016-05-09 01:47:59.875 130 12748.90 66.70 54514.03 88888.00 2016-05-09 01:48:00.000 130 12748.88 66.70 54514.03 88888.00 2016-05-09 01:48:00.125 130 12748.83 66.67 54514.03 88888.00 2016-05-09 01:48:00.250 130 12748.83 66.65 54514.03 88888.00 2016-05-09 01:48:00.375 130 12748.85 66.65 54514.05 88888.00 2016-05-09 01:48:00.500 130 12748.83 66.65 54514.07 88888.00 2016-05-09 01:48:00.625 130 12748.83 66.65 54514.12 88888.00 2016-05-09 01:48:00.750 130 12748.85 66.67 54514.15 88888.00 2016-05-09 01:48:00.875 130 12748.85 66.70 54514.12 88888.00 2016-05-09 01:48:01.000 130 12748.88 66.70 54514.15 88888.00 2016-05-09 01:48:01.125 130 12748.88 66.70 54514.15 88888.00 2016-05-09 01:48:01.250 130 12748.90 66.67 54514.18 88888.00 2016-05-09 01:48:01.375 130 12748.95 66.67 54514.22 88888.00 2016-05-09 01:48:01.500 130 12749.00 66.67 54514.25 88888.00 2016-05-09 01:48:01.625 130 12748.95 66.70 54514.28 88888.00 2016-05-09 01:48:01.750 130 12748.92 66.67 54514.28 88888.00 2016-05-09 01:48:01.875 130 12748.95 66.67 54514.30 88888.00 2016-05-09 01:48:02.000 130 12748.98 66.65 54514.32 88888.00 2016-05-09 01:48:02.125 130 12749.05 66.62 54514.32 88888.00 2016-05-09 01:48:02.250 130 12749.05 66.62 54514.35 88888.00 2016-05-09 01:48:02.375 130 12749.10 66.67 54514.38 88888.00 2016-05-09 01:48:02.500 130 12749.05 66.70 54514.38 88888.00 2016-05-09 01:48:02.625 130 12749.05 66.67 54514.38 88888.00 2016-05-09 01:48:02.750 130 12749.15 66.65 54514.43 88888.00 2016-05-09 01:48:02.875 130 12749.17 66.67 54514.45 88888.00 2016-05-09 01:48:03.000 130 12749.12 66.67 54514.43 88888.00 2016-05-09 01:48:03.125 130 12749.12 66.70 54514.45 88888.00 2016-05-09 01:48:03.250 130 12749.10 66.65 54514.50 88888.00 2016-05-09 01:48:03.375 130 12749.12 66.65 54514.50 88888.00 2016-05-09 01:48:03.500 130 12749.15 66.67 54514.53 88888.00 2016-05-09 01:48:03.625 130 12749.25 66.70 54514.55 88888.00 2016-05-09 01:48:03.750 130 12749.27 66.70 54514.55 88888.00 2016-05-09 01:48:03.875 130 12749.30 66.67 54514.55 88888.00 2016-05-09 01:48:04.000 130 12749.33 66.67 54514.60 88888.00 2016-05-09 01:48:04.125 130 12749.33 66.70 54514.62 88888.00 2016-05-09 01:48:04.250 130 12749.30 66.72 54514.62 88888.00 2016-05-09 01:48:04.375 130 12749.35 66.70 54514.62 88888.00 2016-05-09 01:48:04.500 130 12749.40 66.72 54514.65 88888.00 2016-05-09 01:48:04.625 130 12749.48 66.70 54514.68 88888.00 2016-05-09 01:48:04.750 130 12749.48 66.72 54514.68 88888.00 2016-05-09 01:48:04.875 130 12749.45 66.75 54514.70 88888.00 2016-05-09 01:48:05.000 130 12749.48 66.72 54514.70 88888.00 2016-05-09 01:48:05.125 130 12749.50 66.75 54514.75 88888.00 2016-05-09 01:48:05.250 130 12749.55 66.75 54514.78 88888.00 2016-05-09 01:48:05.375 130 12749.58 66.78 54514.78 88888.00 2016-05-09 01:48:05.500 130 12749.62 66.78 54514.78 88888.00 2016-05-09 01:48:05.625 130 12749.67 66.78 54514.82 88888.00 2016-05-09 01:48:05.750 130 12749.67 66.78 54514.82 88888.00 2016-05-09 01:48:05.875 130 12749.65 66.80 54514.82 88888.00 2016-05-09 01:48:06.000 130 12749.62 66.80 54514.85 88888.00 2016-05-09 01:48:06.125 130 12749.67 66.80 54514.88 88888.00 2016-05-09 01:48:06.250 130 12749.67 66.78 54514.90 88888.00 2016-05-09 01:48:06.375 130 12749.73 66.78 54514.93 88888.00 2016-05-09 01:48:06.500 130 12749.73 66.80 54514.95 88888.00 2016-05-09 01:48:06.625 130 12749.77 66.83 54514.97 88888.00 2016-05-09 01:48:06.750 130 12749.80 66.83 54515.00 88888.00 2016-05-09 01:48:06.875 130 12749.80 66.85 54515.00 88888.00 2016-05-09 01:48:07.000 130 12749.85 66.80 54515.00 88888.00 2016-05-09 01:48:07.125 130 12749.90 66.80 54515.03 88888.00 2016-05-09 01:48:07.250 130 12750.00 66.80 54515.03 88888.00 2016-05-09 01:48:07.375 130 12750.00 66.85 54515.05 88888.00 2016-05-09 01:48:07.500 130 12749.95 66.83 54515.07 88888.00 2016-05-09 01:48:07.625 130 12750.00 66.83 54515.07 88888.00 2016-05-09 01:48:07.750 130 12750.08 66.85 54515.10 88888.00 2016-05-09 01:48:07.875 130 12750.10 66.83 54515.12 88888.00 2016-05-09 01:48:08.000 130 12750.10 66.83 54515.12 88888.00 2016-05-09 01:48:08.125 130 12750.12 66.83 54515.12 88888.00 2016-05-09 01:48:08.250 130 12750.12 66.83 54515.15 88888.00 2016-05-09 01:48:08.375 130 12750.17 66.88 54515.18 88888.00 2016-05-09 01:48:08.500 130 12750.23 66.88 54515.22 88888.00 2016-05-09 01:48:08.625 130 12750.23 66.88 54515.22 88888.00 2016-05-09 01:48:08.750 130 12750.25 66.90 54515.25 88888.00 2016-05-09 01:48:08.875 130 12750.23 66.88 54515.25 88888.00 2016-05-09 01:48:09.000 130 12750.27 66.88 54515.28 88888.00 2016-05-09 01:48:09.125 130 12750.33 66.90 54515.28 88888.00 2016-05-09 01:48:09.250 130 12750.27 66.88 54515.28 88888.00 2016-05-09 01:48:09.375 130 12750.30 66.85 54515.30 88888.00 2016-05-09 01:48:09.500 130 12750.35 66.85 54515.32 88888.00 2016-05-09 01:48:09.625 130 12750.35 66.88 54515.32 88888.00 2016-05-09 01:48:09.750 130 12750.35 66.85 54515.35 88888.00 2016-05-09 01:48:09.875 130 12750.35 66.85 54515.38 88888.00 2016-05-09 01:48:10.000 130 12750.38 66.88 54515.40 88888.00 2016-05-09 01:48:10.125 130 12750.45 66.85 54515.45 88888.00 2016-05-09 01:48:10.250 130 12750.42 66.85 54515.45 88888.00 2016-05-09 01:48:10.375 130 12750.38 66.85 54515.45 88888.00 2016-05-09 01:48:10.500 130 12750.38 66.85 54515.45 88888.00 2016-05-09 01:48:10.625 130 12750.38 66.85 54515.47 88888.00 2016-05-09 01:48:10.750 130 12750.38 66.85 54515.50 88888.00 2016-05-09 01:48:10.875 130 12750.35 66.85 54515.50 88888.00 2016-05-09 01:48:11.000 130 12750.33 66.88 54515.53 88888.00 2016-05-09 01:48:11.125 130 12750.30 66.85 54515.55 88888.00 2016-05-09 01:48:11.250 130 12750.27 66.83 54515.57 88888.00 2016-05-09 01:48:11.375 130 12750.27 66.85 54515.57 88888.00 2016-05-09 01:48:11.500 130 12750.30 66.83 54515.60 88888.00 2016-05-09 01:48:11.625 130 12750.33 66.85 54515.62 88888.00 2016-05-09 01:48:11.750 130 12750.33 66.85 54515.65 88888.00 2016-05-09 01:48:11.875 130 12750.33 66.80 54515.65 88888.00 2016-05-09 01:48:12.000 130 12750.38 66.83 54515.68 88888.00 2016-05-09 01:48:12.125 130 12750.42 66.83 54515.70 88888.00 2016-05-09 01:48:12.250 130 12750.38 66.83 54515.70 88888.00 2016-05-09 01:48:12.375 130 12750.42 66.83 54515.72 88888.00 2016-05-09 01:48:12.500 130 12750.40 66.83 54515.72 88888.00 2016-05-09 01:48:12.625 130 12750.45 66.80 54515.75 88888.00 2016-05-09 01:48:12.750 130 12750.45 66.80 54515.78 88888.00 2016-05-09 01:48:12.875 130 12750.45 66.80 54515.80 88888.00 2016-05-09 01:48:13.000 130 12750.45 66.80 54515.82 88888.00 2016-05-09 01:48:13.125 130 12750.45 66.78 54515.82 88888.00 2016-05-09 01:48:13.250 130 12750.45 66.78 54515.82 88888.00 2016-05-09 01:48:13.375 130 12750.50 66.78 54515.85 88888.00 2016-05-09 01:48:13.500 130 12750.50 66.80 54515.88 88888.00 2016-05-09 01:48:13.625 130 12750.52 66.78 54515.93 88888.00 2016-05-09 01:48:13.750 130 12750.50 66.80 54515.93 88888.00 2016-05-09 01:48:13.875 130 12750.48 66.78 54515.93 88888.00 2016-05-09 01:48:14.000 130 12750.48 66.75 54515.95 88888.00 2016-05-09 01:48:14.125 130 12750.50 66.80 54515.97 88888.00 2016-05-09 01:48:14.250 130 12750.50 66.78 54516.00 88888.00 2016-05-09 01:48:14.375 130 12750.55 66.78 54516.03 88888.00 2016-05-09 01:48:14.500 130 12750.58 66.80 54516.03 88888.00 2016-05-09 01:48:14.625 130 12750.62 66.83 54516.05 88888.00 2016-05-09 01:48:14.750 130 12750.62 66.80 54516.07 88888.00 2016-05-09 01:48:14.875 130 12750.58 66.80 54516.07 88888.00 2016-05-09 01:48:15.000 130 12750.58 66.83 54516.10 88888.00 2016-05-09 01:48:15.125 130 12750.60 66.80 54516.12 88888.00 2016-05-09 01:48:15.250 130 12750.55 66.78 54516.18 88888.00 2016-05-09 01:48:15.375 130 12750.58 66.78 54516.18 88888.00 2016-05-09 01:48:15.500 130 12750.58 66.78 54516.18 88888.00 2016-05-09 01:48:15.625 130 12750.50 66.75 54516.15 88888.00 2016-05-09 01:48:15.750 130 12750.55 66.75 54516.15 88888.00 2016-05-09 01:48:15.875 130 12750.60 66.75 54516.18 88888.00 2016-05-09 01:48:16.000 130 12750.62 66.75 54516.20 88888.00 2016-05-09 01:48:16.125 130 12750.52 66.78 54516.22 88888.00 2016-05-09 01:48:16.250 130 12750.52 66.72 54516.22 88888.00 2016-05-09 01:48:16.375 130 12750.58 66.72 54516.25 88888.00 2016-05-09 01:48:16.500 130 12750.58 66.72 54516.30 88888.00 2016-05-09 01:48:16.625 130 12750.60 66.75 54516.32 88888.00 2016-05-09 01:48:16.750 130 12750.55 66.72 54516.30 88888.00 2016-05-09 01:48:16.875 130 12750.50 66.75 54516.32 88888.00 2016-05-09 01:48:17.000 130 12750.50 66.78 54516.35 88888.00 2016-05-09 01:48:17.125 130 12750.55 66.80 54516.35 88888.00 2016-05-09 01:48:17.250 130 12750.55 66.75 54516.38 88888.00 2016-05-09 01:48:17.375 130 12750.55 66.72 54516.38 88888.00 2016-05-09 01:48:17.500 130 12750.58 66.78 54516.40 88888.00 2016-05-09 01:48:17.625 130 12750.62 66.80 54516.45 88888.00 2016-05-09 01:48:17.750 130 12750.62 66.78 54516.45 88888.00 2016-05-09 01:48:17.875 130 12750.60 66.78 54516.47 88888.00 2016-05-09 01:48:18.000 130 12750.58 66.78 54516.47 88888.00 2016-05-09 01:48:18.125 130 12750.58 66.78 54516.53 88888.00 2016-05-09 01:48:18.250 130 12750.58 66.72 54516.55 88888.00 2016-05-09 01:48:18.375 130 12750.58 66.72 54516.55 88888.00 2016-05-09 01:48:18.500 130 12750.58 66.75 54516.55 88888.00 2016-05-09 01:48:18.625 130 12750.60 66.75 54516.57 88888.00 2016-05-09 01:48:18.750 130 12750.67 66.75 54516.60 88888.00 2016-05-09 01:48:18.875 130 12750.70 66.78 54516.60 88888.00 2016-05-09 01:48:19.000 130 12750.67 66.75 54516.60 88888.00 2016-05-09 01:48:19.125 130 12750.65 66.75 54516.60 88888.00 2016-05-09 01:48:19.250 130 12750.62 66.75 54516.62 88888.00 2016-05-09 01:48:19.375 130 12750.62 66.75 54516.65 88888.00 2016-05-09 01:48:19.500 130 12750.60 66.75 54516.70 88888.00 2016-05-09 01:48:19.625 130 12750.60 66.75 54516.72 88888.00 2016-05-09 01:48:19.750 130 12750.62 66.78 54516.72 88888.00 2016-05-09 01:48:19.875 130 12750.65 66.72 54516.72 88888.00 2016-05-09 01:48:20.000 130 12750.65 66.75 54516.75 88888.00 2016-05-09 01:48:20.125 130 12750.58 66.75 54516.78 88888.00 2016-05-09 01:48:20.250 130 12750.60 66.72 54516.80 88888.00 2016-05-09 01:48:20.375 130 12750.67 66.75 54516.80 88888.00 2016-05-09 01:48:20.500 130 12750.73 66.75 54516.80 88888.00 2016-05-09 01:48:20.625 130 12750.73 66.78 54516.85 88888.00 2016-05-09 01:48:20.750 130 12750.67 66.78 54516.82 88888.00 2016-05-09 01:48:20.875 130 12750.62 66.72 54516.85 88888.00 2016-05-09 01:48:21.000 130 12750.65 66.70 54516.85 88888.00 2016-05-09 01:48:21.125 130 12750.65 66.72 54516.85 88888.00 2016-05-09 01:48:21.250 130 12750.62 66.75 54516.88 88888.00 2016-05-09 01:48:21.375 130 12750.67 66.78 54516.90 88888.00 2016-05-09 01:48:21.500 130 12750.65 66.75 54516.90 88888.00 2016-05-09 01:48:21.625 130 12750.65 66.72 54516.93 88888.00 2016-05-09 01:48:21.750 130 12750.65 66.78 54516.95 88888.00 2016-05-09 01:48:21.875 130 12750.65 66.78 54516.97 88888.00 2016-05-09 01:48:22.000 130 12750.67 66.75 54516.95 88888.00 2016-05-09 01:48:22.125 130 12750.67 66.75 54516.97 88888.00 2016-05-09 01:48:22.250 130 12750.65 66.75 54516.97 88888.00 2016-05-09 01:48:22.375 130 12750.70 66.75 54517.00 88888.00 2016-05-09 01:48:22.500 130 12750.65 66.72 54517.00 88888.00 2016-05-09 01:48:22.625 130 12750.60 66.75 54517.03 88888.00 2016-05-09 01:48:22.750 130 12750.60 66.78 54517.05 88888.00 2016-05-09 01:48:22.875 130 12750.62 66.78 54517.05 88888.00 2016-05-09 01:48:23.000 130 12750.65 66.75 54517.05 88888.00 2016-05-09 01:48:23.125 130 12750.67 66.72 54517.10 88888.00 2016-05-09 01:48:23.250 130 12750.65 66.75 54517.10 88888.00 2016-05-09 01:48:23.375 130 12750.65 66.72 54517.12 88888.00 2016-05-09 01:48:23.500 130 12750.65 66.72 54517.12 88888.00 2016-05-09 01:48:23.625 130 12750.58 66.72 54517.15 88888.00 2016-05-09 01:48:23.750 130 12750.55 66.70 54517.18 88888.00 2016-05-09 01:48:23.875 130 12750.52 66.67 54517.18 88888.00 2016-05-09 01:48:24.000 130 12750.52 66.70 54517.18 88888.00 2016-05-09 01:48:24.125 130 12750.55 66.70 54517.20 88888.00 2016-05-09 01:48:24.250 130 12750.55 66.67 54517.22 88888.00 2016-05-09 01:48:24.375 130 12750.58 66.67 54517.25 88888.00 2016-05-09 01:48:24.500 130 12750.58 66.65 54517.25 88888.00 2016-05-09 01:48:24.625 130 12750.52 66.65 54517.28 88888.00 2016-05-09 01:48:24.750 130 12750.50 66.62 54517.28 88888.00 2016-05-09 01:48:24.875 130 12750.55 66.62 54517.28 88888.00 2016-05-09 01:48:25.000 130 12750.50 66.65 54517.30 88888.00 2016-05-09 01:48:25.125 130 12750.48 66.62 54517.32 88888.00 2016-05-09 01:48:25.250 130 12750.50 66.58 54517.35 88888.00 2016-05-09 01:48:25.375 130 12750.52 66.60 54517.35 88888.00 2016-05-09 01:48:25.500 130 12750.50 66.62 54517.38 88888.00 2016-05-09 01:48:25.625 130 12750.52 66.65 54517.38 88888.00 2016-05-09 01:48:25.750 130 12750.50 66.60 54517.38 88888.00 2016-05-09 01:48:25.875 130 12750.48 66.55 54517.38 88888.00 2016-05-09 01:48:26.000 130 12750.50 66.55 54517.40 88888.00 2016-05-09 01:48:26.125 130 12750.48 66.60 54517.43 88888.00 2016-05-09 01:48:26.250 130 12750.45 66.60 54517.45 88888.00 2016-05-09 01:48:26.375 130 12750.45 66.58 54517.43 88888.00 2016-05-09 01:48:26.500 130 12750.45 66.55 54517.45 88888.00 2016-05-09 01:48:26.625 130 12750.42 66.55 54517.47 88888.00 2016-05-09 01:48:26.750 130 12750.40 66.58 54517.47 88888.00 2016-05-09 01:48:26.875 130 12750.42 66.58 54517.55 88888.00 2016-05-09 01:48:27.000 130 12750.48 66.58 54517.55 88888.00 2016-05-09 01:48:27.125 130 12750.48 66.55 54517.55 88888.00 2016-05-09 01:48:27.250 130 12750.42 66.50 54517.57 88888.00 2016-05-09 01:48:27.375 130 12750.40 66.50 54517.57 88888.00 2016-05-09 01:48:27.500 130 12750.42 66.50 54517.60 88888.00 2016-05-09 01:48:27.625 130 12750.40 66.50 54517.62 88888.00 2016-05-09 01:48:27.750 130 12750.35 66.50 54517.62 88888.00 2016-05-09 01:48:27.875 130 12750.35 66.50 54517.60 88888.00 2016-05-09 01:48:28.000 130 12750.30 66.50 54517.65 88888.00 2016-05-09 01:48:28.125 130 12750.30 66.50 54517.68 88888.00 2016-05-09 01:48:28.250 130 12750.35 66.50 54517.68 88888.00 2016-05-09 01:48:28.375 130 12750.42 66.50 54517.68 88888.00 2016-05-09 01:48:28.500 130 12750.38 66.50 54517.68 88888.00 2016-05-09 01:48:28.625 130 12750.33 66.47 54517.70 88888.00 2016-05-09 01:48:28.750 130 12750.33 66.45 54517.68 88888.00 2016-05-09 01:48:28.875 130 12750.35 66.45 54517.70 88888.00 2016-05-09 01:48:29.000 130 12750.30 66.45 54517.72 88888.00 2016-05-09 01:48:29.125 130 12750.30 66.45 54517.75 88888.00 2016-05-09 01:48:29.250 130 12750.30 66.47 54517.78 88888.00 2016-05-09 01:48:29.375 130 12750.30 66.47 54517.78 88888.00 2016-05-09 01:48:29.500 130 12750.27 66.45 54517.78 88888.00 2016-05-09 01:48:29.625 130 12750.25 66.42 54517.80 88888.00 2016-05-09 01:48:29.750 130 12750.25 66.47 54517.80 88888.00 2016-05-09 01:48:29.875 130 12750.25 66.47 54517.82 88888.00 2016-05-09 01:48:30.000 130 12750.27 66.45 54517.82 88888.00 2016-05-09 01:48:30.125 130 12750.27 66.42 54517.82 88888.00 2016-05-09 01:48:30.250 130 12750.23 66.42 54517.85 88888.00 2016-05-09 01:48:30.375 130 12750.23 66.42 54517.82 88888.00 2016-05-09 01:48:30.500 130 12750.20 66.40 54517.88 88888.00 2016-05-09 01:48:30.625 130 12750.20 66.42 54517.90 88888.00 2016-05-09 01:48:30.750 130 12750.20 66.42 54517.90 88888.00 2016-05-09 01:48:30.875 130 12750.23 66.42 54517.93 88888.00 2016-05-09 01:48:31.000 130 12750.20 66.42 54517.93 88888.00 2016-05-09 01:48:31.125 130 12750.10 66.40 54517.90 88888.00 2016-05-09 01:48:31.250 130 12750.10 66.42 54517.93 88888.00 2016-05-09 01:48:31.375 130 12750.15 66.42 54517.95 88888.00 2016-05-09 01:48:31.500 130 12750.12 66.40 54517.97 88888.00 2016-05-09 01:48:31.625 130 12750.08 66.40 54517.97 88888.00 2016-05-09 01:48:31.750 130 12750.08 66.40 54517.97 88888.00 2016-05-09 01:48:31.875 130 12750.10 66.40 54518.00 88888.00 2016-05-09 01:48:32.000 130 12750.10 66.38 54518.03 88888.00 2016-05-09 01:48:32.125 130 12750.05 66.38 54518.03 88888.00 2016-05-09 01:48:32.250 130 12750.00 66.33 54518.05 88888.00 2016-05-09 01:48:32.375 130 12750.08 66.35 54518.05 88888.00 2016-05-09 01:48:32.500 130 12750.05 66.35 54518.05 88888.00 2016-05-09 01:48:32.625 130 12750.02 66.30 54518.05 88888.00 2016-05-09 01:48:32.750 130 12750.02 66.33 54518.07 88888.00 2016-05-09 01:48:32.875 130 12750.00 66.33 54518.10 88888.00 2016-05-09 01:48:33.000 130 12749.98 66.33 54518.10 88888.00 2016-05-09 01:48:33.125 130 12749.92 66.35 54518.10 88888.00 2016-05-09 01:48:33.250 130 12749.88 66.28 54518.12 88888.00 2016-05-09 01:48:33.375 130 12749.85 66.28 54518.15 88888.00 2016-05-09 01:48:33.500 130 12749.88 66.30 54518.12 88888.00 2016-05-09 01:48:33.625 130 12749.90 66.28 54518.15 88888.00 2016-05-09 01:48:33.750 130 12749.90 66.28 54518.18 88888.00 2016-05-09 01:48:33.875 130 12749.92 66.25 54518.20 88888.00 2016-05-09 01:48:34.000 130 12749.95 66.25 54518.20 88888.00 2016-05-09 01:48:34.125 130 12749.95 66.28 54518.22 88888.00 2016-05-09 01:48:34.250 130 12749.95 66.28 54518.20 88888.00 2016-05-09 01:48:34.375 130 12750.02 66.28 54518.22 88888.00 2016-05-09 01:48:34.500 130 12750.00 66.25 54518.22 88888.00 2016-05-09 01:48:34.625 130 12749.95 66.25 54518.22 88888.00 2016-05-09 01:48:34.750 130 12749.88 66.25 54518.25 88888.00 2016-05-09 01:48:34.875 130 12749.77 66.25 54518.28 88888.00 2016-05-09 01:48:35.000 130 12749.73 66.22 54518.28 88888.00 2016-05-09 01:48:35.125 130 12749.70 66.20 54518.28 88888.00 2016-05-09 01:48:35.250 130 12749.65 66.15 54518.30 88888.00 2016-05-09 01:48:35.375 130 12749.65 66.17 54518.30 88888.00 2016-05-09 01:48:35.500 130 12749.67 66.22 54518.32 88888.00 2016-05-09 01:48:35.625 130 12749.75 66.22 54518.35 88888.00 2016-05-09 01:48:35.750 130 12749.70 66.20 54518.35 88888.00 2016-05-09 01:48:35.875 130 12749.65 66.15 54518.35 88888.00 2016-05-09 01:48:36.000 130 12749.60 66.15 54518.35 88888.00 2016-05-09 01:48:36.125 130 12749.62 66.12 54518.35 88888.00 2016-05-09 01:48:36.250 130 12749.62 66.10 54518.38 88888.00 2016-05-09 01:48:36.375 130 12749.60 66.12 54518.38 88888.00 2016-05-09 01:48:36.500 130 12749.55 66.12 54518.40 88888.00 2016-05-09 01:48:36.625 130 12749.55 66.08 54518.43 88888.00 2016-05-09 01:48:36.750 130 12749.58 66.08 54518.40 88888.00 2016-05-09 01:48:36.875 130 12749.55 66.08 54518.43 88888.00 2016-05-09 01:48:37.000 130 12749.52 66.08 54518.43 88888.00 2016-05-09 01:48:37.125 130 12749.52 66.08 54518.45 88888.00 2016-05-09 01:48:37.250 130 12749.58 66.05 54518.45 88888.00 2016-05-09 01:48:37.375 130 12749.60 66.03 54518.47 88888.00 2016-05-09 01:48:37.500 130 12749.52 66.03 54518.47 88888.00 2016-05-09 01:48:37.625 130 12749.55 66.00 54518.50 88888.00 2016-05-09 01:48:37.750 130 12749.55 66.00 54518.47 88888.00 2016-05-09 01:48:37.875 130 12749.48 66.03 54518.50 88888.00 2016-05-09 01:48:38.000 130 12749.45 66.00 54518.47 88888.00 2016-05-09 01:48:38.125 130 12749.48 65.97 54518.50 88888.00 2016-05-09 01:48:38.250 130 12749.45 65.97 54518.53 88888.00 2016-05-09 01:48:38.375 130 12749.45 65.97 54518.53 88888.00 2016-05-09 01:48:38.500 130 12749.38 65.95 54518.55 88888.00 2016-05-09 01:48:38.625 130 12749.30 65.97 54518.57 88888.00 2016-05-09 01:48:38.750 130 12749.27 65.97 54518.57 88888.00 2016-05-09 01:48:38.875 130 12749.27 65.92 54518.60 88888.00 2016-05-09 01:48:39.000 130 12749.27 65.90 54518.60 88888.00 2016-05-09 01:48:39.125 130 12749.30 65.90 54518.60 88888.00 2016-05-09 01:48:39.250 130 12749.27 65.88 54518.60 88888.00 2016-05-09 01:48:39.375 130 12749.27 65.85 54518.62 88888.00 2016-05-09 01:48:39.500 130 12749.23 65.85 54518.65 88888.00 2016-05-09 01:48:39.625 130 12749.23 65.85 54518.65 88888.00 2016-05-09 01:48:39.750 130 12749.23 65.83 54518.65 88888.00 2016-05-09 01:48:39.875 130 12749.20 65.85 54518.68 88888.00 2016-05-09 01:48:40.000 130 12749.20 65.85 54518.68 88888.00 2016-05-09 01:48:40.125 130 12749.12 65.85 54518.68 88888.00 2016-05-09 01:48:40.250 130 12749.10 65.83 54518.70 88888.00 2016-05-09 01:48:40.375 130 12749.17 65.83 54518.72 88888.00 2016-05-09 01:48:40.500 130 12749.17 65.83 54518.75 88888.00 2016-05-09 01:48:40.625 130 12749.17 65.80 54518.75 88888.00 2016-05-09 01:48:40.750 130 12749.12 65.80 54518.75 88888.00 2016-05-09 01:48:40.875 130 12749.10 65.78 54518.75 88888.00 2016-05-09 01:48:41.000 130 12749.08 65.75 54518.75 88888.00 2016-05-09 01:48:41.125 130 12749.02 65.72 54518.78 88888.00 2016-05-09 01:48:41.250 130 12748.98 65.70 54518.75 88888.00 2016-05-09 01:48:41.375 130 12748.98 65.67 54518.78 88888.00 2016-05-09 01:48:41.500 130 12748.98 65.70 54518.78 88888.00 2016-05-09 01:48:41.625 130 12748.95 65.70 54518.80 88888.00 2016-05-09 01:48:41.750 130 12748.92 65.65 54518.80 88888.00 2016-05-09 01:48:41.875 130 12748.90 65.65 54518.82 88888.00 2016-05-09 01:48:42.000 130 12748.88 65.65 54518.82 88888.00 2016-05-09 01:48:42.125 130 12748.80 65.62 54518.85 88888.00 2016-05-09 01:48:42.250 130 12748.80 65.58 54518.88 88888.00 2016-05-09 01:48:42.375 130 12748.85 65.60 54518.90 88888.00 2016-05-09 01:48:42.500 130 12748.80 65.62 54518.88 88888.00 2016-05-09 01:48:42.625 130 12748.77 65.60 54518.90 88888.00 2016-05-09 01:48:42.750 130 12748.75 65.58 54518.90 88888.00 2016-05-09 01:48:42.875 130 12748.75 65.53 54518.90 88888.00 2016-05-09 01:48:43.000 130 12748.75 65.55 54518.95 88888.00 2016-05-09 01:48:43.125 130 12748.75 65.55 54518.97 88888.00 2016-05-09 01:48:43.250 130 12748.70 65.50 54518.95 88888.00 2016-05-09 01:48:43.375 130 12748.70 65.47 54518.90 88888.00 2016-05-09 01:48:43.500 130 12748.65 65.45 54518.93 88888.00 2016-05-09 01:48:43.625 130 12748.62 65.47 54518.93 88888.00 2016-05-09 01:48:43.750 130 12748.65 65.47 54518.93 88888.00 2016-05-09 01:48:43.875 130 12748.67 65.45 54518.95 88888.00 2016-05-09 01:48:44.000 130 12748.62 65.42 54518.93 88888.00 2016-05-09 01:48:44.125 130 12748.58 65.42 54518.97 88888.00 2016-05-09 01:48:44.250 130 12748.52 65.40 54518.97 88888.00 2016-05-09 01:48:44.375 130 12748.58 65.38 54518.97 88888.00 2016-05-09 01:48:44.500 130 12748.55 65.35 54518.97 88888.00 2016-05-09 01:48:44.625 130 12748.55 65.35 54518.97 88888.00 2016-05-09 01:48:44.750 130 12748.52 65.35 54518.97 88888.00 2016-05-09 01:48:44.875 130 12748.48 65.33 54519.00 88888.00 2016-05-09 01:48:45.000 130 12748.45 65.33 54519.03 88888.00 2016-05-09 01:48:45.125 130 12748.48 65.30 54519.05 88888.00 2016-05-09 01:48:45.250 130 12748.45 65.28 54519.05 88888.00 2016-05-09 01:48:45.375 130 12748.42 65.25 54519.03 88888.00 2016-05-09 01:48:45.500 130 12748.40 65.22 54519.05 88888.00 2016-05-09 01:48:45.625 130 12748.38 65.22 54519.05 88888.00 2016-05-09 01:48:45.750 130 12748.38 65.20 54519.05 88888.00 2016-05-09 01:48:45.875 130 12748.40 65.22 54519.07 88888.00 2016-05-09 01:48:46.000 130 12748.35 65.22 54519.10 88888.00 2016-05-09 01:48:46.125 130 12748.27 65.22 54519.10 88888.00 2016-05-09 01:48:46.250 130 12748.25 65.20 54519.12 88888.00 2016-05-09 01:48:46.375 130 12748.33 65.17 54519.12 88888.00 2016-05-09 01:48:46.500 130 12748.33 65.15 54519.12 88888.00 2016-05-09 01:48:46.625 130 12748.25 65.12 54519.12 88888.00 2016-05-09 01:48:46.750 130 12748.20 65.12 54519.12 88888.00 2016-05-09 01:48:46.875 130 12748.27 65.10 54519.12 88888.00 2016-05-09 01:48:47.000 130 12748.27 65.10 54519.12 88888.00 2016-05-09 01:48:47.125 130 12748.23 65.12 54519.12 88888.00 2016-05-09 01:48:47.250 130 12748.17 65.08 54519.15 88888.00 2016-05-09 01:48:47.375 130 12748.15 65.05 54519.15 88888.00 2016-05-09 01:48:47.500 130 12748.20 65.03 54519.12 88888.00 2016-05-09 01:48:47.625 130 12748.20 65.03 54519.15 88888.00 2016-05-09 01:48:47.750 130 12748.17 65.03 54519.15 88888.00 2016-05-09 01:48:47.875 130 12748.12 65.03 54519.15 88888.00 2016-05-09 01:48:48.000 130 12748.08 65.00 54519.18 88888.00 2016-05-09 01:48:48.125 130 12748.02 65.00 54519.18 88888.00 2016-05-09 01:48:48.250 130 12748.02 65.00 54519.20 88888.00 2016-05-09 01:48:48.375 130 12748.10 65.00 54519.18 88888.00 2016-05-09 01:48:48.500 130 12748.08 64.97 54519.18 88888.00 2016-05-09 01:48:48.625 130 12748.02 64.95 54519.20 88888.00 2016-05-09 01:48:48.750 130 12748.00 64.92 54519.18 88888.00 2016-05-09 01:48:48.875 130 12747.98 64.90 54519.18 88888.00 2016-05-09 01:48:49.000 130 12748.00 64.90 54519.18 88888.00 2016-05-09 01:48:49.125 130 12747.98 64.90 54519.20 88888.00 2016-05-09 01:48:49.250 130 12747.92 64.88 54519.22 88888.00 2016-05-09 01:48:49.375 130 12747.95 64.85 54519.22 88888.00 2016-05-09 01:48:49.500 130 12747.92 64.85 54519.22 88888.00 2016-05-09 01:48:49.625 130 12747.92 64.85 54519.22 88888.00 2016-05-09 01:48:49.750 130 12747.90 64.83 54519.22 88888.00 2016-05-09 01:48:49.875 130 12747.88 64.80 54519.25 88888.00 2016-05-09 01:48:50.000 130 12747.88 64.80 54519.25 88888.00 2016-05-09 01:48:50.125 130 12747.85 64.83 54519.25 88888.00 2016-05-09 01:48:50.250 130 12747.83 64.78 54519.28 88888.00 2016-05-09 01:48:50.375 130 12747.85 64.80 54519.28 88888.00 2016-05-09 01:48:50.500 130 12747.80 64.80 54519.28 88888.00 2016-05-09 01:48:50.625 130 12747.80 64.80 54519.30 88888.00 2016-05-09 01:48:50.750 130 12747.83 64.78 54519.30 88888.00 2016-05-09 01:48:50.875 130 12747.83 64.78 54519.32 88888.00 2016-05-09 01:48:51.000 130 12747.75 64.72 54519.30 88888.00 2016-05-09 01:48:51.125 130 12747.67 64.72 54519.30 88888.00 2016-05-09 01:48:51.250 130 12747.62 64.70 54519.32 88888.00 2016-05-09 01:48:51.375 130 12747.65 64.72 54519.30 88888.00 2016-05-09 01:48:51.500 130 12747.67 64.70 54519.30 88888.00 2016-05-09 01:48:51.625 130 12747.67 64.67 54519.30 88888.00 2016-05-09 01:48:51.750 130 12747.67 64.65 54519.30 88888.00 2016-05-09 01:48:51.875 130 12747.70 64.65 54519.30 88888.00 2016-05-09 01:48:52.000 130 12747.70 64.65 54519.30 88888.00 2016-05-09 01:48:52.125 130 12747.70 64.65 54519.32 88888.00 2016-05-09 01:48:52.250 130 12747.62 64.60 54519.35 88888.00 2016-05-09 01:48:52.375 130 12747.65 64.62 54519.35 88888.00 2016-05-09 01:48:52.500 130 12747.62 64.60 54519.35 88888.00 2016-05-09 01:48:52.625 130 12747.62 64.60 54519.35 88888.00 2016-05-09 01:48:52.750 130 12747.62 64.58 54519.38 88888.00 2016-05-09 01:48:52.875 130 12747.65 64.55 54519.35 88888.00 2016-05-09 01:48:53.000 130 12747.60 64.55 54519.35 88888.00 2016-05-09 01:48:53.125 130 12747.52 64.55 54519.38 88888.00 2016-05-09 01:48:53.250 130 12747.50 64.50 54519.40 88888.00 2016-05-09 01:48:53.375 130 12747.52 64.47 54519.38 88888.00 2016-05-09 01:48:53.500 130 12747.52 64.45 54519.38 88888.00 2016-05-09 01:48:53.625 130 12747.55 64.47 54519.35 88888.00 2016-05-09 01:48:53.750 130 12747.50 64.45 54519.40 88888.00 2016-05-09 01:48:53.875 130 12747.52 64.42 54519.38 88888.00 2016-05-09 01:48:54.000 130 12747.52 64.40 54519.35 88888.00 2016-05-09 01:48:54.125 130 12747.42 64.42 54519.38 88888.00 2016-05-09 01:48:54.250 130 12747.33 64.38 54519.40 88888.00 2016-05-09 01:48:54.375 130 12747.38 64.40 54519.38 88888.00 2016-05-09 01:48:54.500 130 12747.45 64.38 54519.35 88888.00 2016-05-09 01:48:54.625 130 12747.42 64.38 54519.40 88888.00 2016-05-09 01:48:54.750 130 12747.38 64.35 54519.40 88888.00 2016-05-09 01:48:54.875 130 12747.40 64.33 54519.43 88888.00 2016-05-09 01:48:55.000 130 12747.48 64.30 54519.43 88888.00 2016-05-09 01:48:55.125 130 12747.38 64.28 54519.40 88888.00 2016-05-09 01:48:55.250 130 12747.30 64.25 54519.40 88888.00 2016-05-09 01:48:55.375 130 12747.33 64.28 54519.40 88888.00 2016-05-09 01:48:55.500 130 12747.35 64.30 54519.43 88888.00 2016-05-09 01:48:55.625 130 12747.33 64.28 54519.43 88888.00 2016-05-09 01:48:55.750 130 12747.33 64.25 54519.45 88888.00 2016-05-09 01:48:55.875 130 12747.30 64.22 54519.45 88888.00 2016-05-09 01:48:56.000 130 12747.27 64.17 54519.47 88888.00 2016-05-09 01:48:56.125 130 12747.25 64.20 54519.45 88888.00 2016-05-09 01:48:56.250 130 12747.20 64.20 54519.47 88888.00 2016-05-09 01:48:56.375 130 12747.25 64.20 54519.47 88888.00 2016-05-09 01:48:56.500 130 12747.27 64.17 54519.45 88888.00 2016-05-09 01:48:56.625 130 12747.27 64.12 54519.47 88888.00 2016-05-09 01:48:56.750 130 12747.30 64.10 54519.47 88888.00 2016-05-09 01:48:56.875 130 12747.27 64.10 54519.47 88888.00 2016-05-09 01:48:57.000 130 12747.25 64.08 54519.45 88888.00 2016-05-09 01:48:57.125 130 12747.27 64.08 54519.47 88888.00 2016-05-09 01:48:57.250 130 12747.30 64.05 54519.47 88888.00 2016-05-09 01:48:57.375 130 12747.33 64.08 54519.50 88888.00 2016-05-09 01:48:57.500 130 12747.27 64.08 54519.50 88888.00 2016-05-09 01:48:57.625 130 12747.25 64.05 54519.50 88888.00 2016-05-09 01:48:57.750 130 12747.25 64.03 54519.50 88888.00 2016-05-09 01:48:57.875 130 12747.25 64.00 54519.53 88888.00 2016-05-09 01:48:58.000 130 12747.20 64.00 54519.53 88888.00 2016-05-09 01:48:58.125 130 12747.23 64.03 54519.55 88888.00 2016-05-09 01:48:58.250 130 12747.23 63.98 54519.55 88888.00 2016-05-09 01:48:58.375 130 12747.20 64.00 54519.55 88888.00 2016-05-09 01:48:58.500 130 12747.17 63.95 54519.55 88888.00 2016-05-09 01:48:58.625 130 12747.20 63.95 54519.55 88888.00 2016-05-09 01:48:58.750 130 12747.23 63.95 54519.57 88888.00 2016-05-09 01:48:58.875 130 12747.17 63.92 54519.55 88888.00 2016-05-09 01:48:59.000 130 12747.20 63.90 54519.53 88888.00 2016-05-09 01:48:59.125 130 12747.20 63.92 54519.55 88888.00 2016-05-09 01:48:59.250 130 12747.15 63.92 54519.57 88888.00 2016-05-09 01:48:59.375 130 12747.20 63.90 54519.57 88888.00 2016-05-09 01:48:59.500 130 12747.17 63.85 54519.55 88888.00 2016-05-09 01:48:59.625 130 12747.12 63.83 54519.55 88888.00 2016-05-09 01:48:59.750 130 12747.08 63.83 54519.55 88888.00 2016-05-09 01:48:59.875 130 12747.08 63.80 54519.60 88888.00 2016-05-09 01:49:00.000 130 12747.05 63.77 54519.57 88888.00 2016-05-09 01:49:00.125 130 12747.05 63.77 54519.60 88888.00 2016-05-09 01:49:00.250 130 12747.00 63.77 54519.62 88888.00 2016-05-09 01:49:00.375 130 12747.05 63.77 54519.60 88888.00 2016-05-09 01:49:00.500 130 12747.02 63.75 54519.60 88888.00 2016-05-09 01:49:00.625 130 12747.02 63.75 54519.57 88888.00 2016-05-09 01:49:00.750 130 12747.05 63.73 54519.57 88888.00 2016-05-09 01:49:00.875 130 12747.00 63.73 54519.60 88888.00 2016-05-09 01:49:01.000 130 12747.00 63.70 54519.62 88888.00 2016-05-09 01:49:01.125 130 12747.08 63.70 54519.62 88888.00 2016-05-09 01:49:01.250 130 12747.10 63.67 54519.62 88888.00 2016-05-09 01:49:01.375 130 12747.15 63.65 54519.60 88888.00 2016-05-09 01:49:01.500 130 12747.17 63.62 54519.60 88888.00 2016-05-09 01:49:01.625 130 12747.15 63.62 54519.62 88888.00 2016-05-09 01:49:01.750 130 12747.12 63.60 54519.65 88888.00 2016-05-09 01:49:01.875 130 12747.10 63.62 54519.65 88888.00 2016-05-09 01:49:02.000 130 12747.15 63.60 54519.62 88888.00 2016-05-09 01:49:02.125 130 12747.15 63.60 54519.65 88888.00 2016-05-09 01:49:02.250 130 12747.10 63.58 54519.65 88888.00 2016-05-09 01:49:02.375 130 12747.12 63.60 54519.65 88888.00 2016-05-09 01:49:02.500 130 12747.08 63.52 54519.65 88888.00 2016-05-09 01:49:02.625 130 12747.10 63.55 54519.65 88888.00 2016-05-09 01:49:02.750 130 12747.12 63.55 54519.68 88888.00 2016-05-09 01:49:02.875 130 12747.08 63.55 54519.68 88888.00 2016-05-09 01:49:03.000 130 12747.02 63.55 54519.68 88888.00 2016-05-09 01:49:03.125 130 12747.05 63.50 54519.70 88888.00 2016-05-09 01:49:03.250 130 12747.02 63.48 54519.70 88888.00 2016-05-09 01:49:03.375 130 12747.05 63.50 54519.72 88888.00 2016-05-09 01:49:03.500 130 12747.02 63.50 54519.72 88888.00 2016-05-09 01:49:03.625 130 12747.05 63.50 54519.72 88888.00 2016-05-09 01:49:03.750 130 12747.05 63.48 54519.70 88888.00 2016-05-09 01:49:03.875 130 12747.05 63.48 54519.70 88888.00 2016-05-09 01:49:04.000 130 12747.05 63.48 54519.70 88888.00 2016-05-09 01:49:04.125 130 12747.02 63.45 54519.72 88888.00 2016-05-09 01:49:04.250 130 12746.98 63.40 54519.72 88888.00 2016-05-09 01:49:04.375 130 12747.00 63.45 54519.70 88888.00 2016-05-09 01:49:04.500 130 12747.05 63.45 54519.70 88888.00 2016-05-09 01:49:04.625 130 12747.02 63.48 54519.72 88888.00 2016-05-09 01:49:04.750 130 12747.00 63.48 54519.72 88888.00 2016-05-09 01:49:04.875 130 12747.00 63.50 54519.72 88888.00 2016-05-09 01:49:05.000 130 12747.05 63.48 54519.70 88888.00 2016-05-09 01:49:05.125 130 12747.08 63.42 54519.72 88888.00 2016-05-09 01:49:05.250 130 12746.98 63.40 54519.70 88888.00 2016-05-09 01:49:05.375 130 12746.95 63.40 54519.68 88888.00 2016-05-09 01:49:05.500 130 12746.98 63.40 54519.68 88888.00 2016-05-09 01:49:05.625 130 12747.00 63.40 54519.70 88888.00 2016-05-09 01:49:05.750 130 12747.00 63.40 54519.70 88888.00 2016-05-09 01:49:05.875 130 12747.02 63.40 54519.70 88888.00 2016-05-09 01:49:06.000 130 12747.05 63.38 54519.70 88888.00 2016-05-09 01:49:06.125 130 12747.05 63.40 54519.75 88888.00 2016-05-09 01:49:06.250 130 12746.95 63.35 54519.75 88888.00 2016-05-09 01:49:06.375 130 12746.90 63.35 54519.72 88888.00 2016-05-09 01:49:06.500 130 12746.92 63.38 54519.75 88888.00 2016-05-09 01:49:06.625 130 12746.95 63.38 54519.75 88888.00 2016-05-09 01:49:06.750 130 12746.98 63.38 54519.78 88888.00 2016-05-09 01:49:06.875 130 12747.00 63.33 54519.78 88888.00 2016-05-09 01:49:07.000 130 12746.98 63.35 54519.75 88888.00 2016-05-09 01:49:07.125 130 12747.02 63.38 54519.75 88888.00 2016-05-09 01:49:07.250 130 12747.02 63.35 54519.72 88888.00 2016-05-09 01:49:07.375 130 12747.08 63.35 54519.72 88888.00 2016-05-09 01:49:07.500 130 12747.05 63.38 54519.75 88888.00 2016-05-09 01:49:07.625 130 12747.05 63.38 54519.78 88888.00 2016-05-09 01:49:07.750 130 12747.08 63.38 54519.75 88888.00 2016-05-09 01:49:07.875 130 12747.10 63.38 54519.75 88888.00 2016-05-09 01:49:08.000 130 12747.08 63.35 54519.72 88888.00 2016-05-09 01:49:08.125 130 12747.08 63.40 54519.78 88888.00 2016-05-09 01:49:08.250 130 12747.10 63.35 54519.78 88888.00 2016-05-09 01:49:08.375 130 12747.17 63.33 54519.78 88888.00 2016-05-09 01:49:08.500 130 12747.15 63.33 54519.78 88888.00 2016-05-09 01:49:08.625 130 12747.12 63.33 54519.78 88888.00 2016-05-09 01:49:08.750 130 12747.15 63.30 54519.80 88888.00 2016-05-09 01:49:08.875 130 12747.12 63.30 54519.82 88888.00 2016-05-09 01:49:09.000 130 12747.10 63.33 54519.82 88888.00 2016-05-09 01:49:09.125 130 12747.12 63.33 54519.80 88888.00 2016-05-09 01:49:09.250 130 12747.15 63.27 54519.78 88888.00 2016-05-09 01:49:09.375 130 12747.23 63.27 54519.78 88888.00 2016-05-09 01:49:09.500 130 12747.20 63.27 54519.80 88888.00 2016-05-09 01:49:09.625 130 12747.15 63.27 54519.80 88888.00 2016-05-09 01:49:09.750 130 12747.15 63.33 54519.82 88888.00 2016-05-09 01:49:09.875 130 12747.25 63.33 54519.80 88888.00 2016-05-09 01:49:10.000 130 12747.30 63.27 54519.80 88888.00 2016-05-09 01:49:10.125 130 12747.23 63.25 54519.82 88888.00 2016-05-09 01:49:10.250 130 12747.10 63.23 54519.82 88888.00 2016-05-09 01:49:10.375 130 12747.17 63.23 54519.82 88888.00 2016-05-09 01:49:10.500 130 12747.20 63.20 54519.82 88888.00 2016-05-09 01:49:10.625 130 12747.17 63.20 54519.85 88888.00 2016-05-09 01:49:10.750 130 12747.15 63.17 54519.85 88888.00 2016-05-09 01:49:10.875 130 12747.12 63.17 54519.82 88888.00 2016-05-09 01:49:11.000 130 12747.15 63.15 54519.82 88888.00 2016-05-09 01:49:11.125 130 12747.17 63.15 54519.82 88888.00 2016-05-09 01:49:11.250 130 12747.17 63.15 54519.88 88888.00 2016-05-09 01:49:11.375 130 12747.23 63.15 54519.88 88888.00 2016-05-09 01:49:11.500 130 12747.23 63.12 54519.82 88888.00 2016-05-09 01:49:11.625 130 12747.27 63.10 54519.82 88888.00 2016-05-09 01:49:11.750 130 12747.30 63.10 54519.88 88888.00 2016-05-09 01:49:11.875 130 12747.33 63.10 54519.90 88888.00 2016-05-09 01:49:12.000 130 12747.25 63.05 54519.85 88888.00 2016-05-09 01:49:12.125 130 12747.23 63.02 54519.88 88888.00 2016-05-09 01:49:12.250 130 12747.25 63.02 54519.88 88888.00 2016-05-09 01:49:12.375 130 12747.25 63.00 54519.85 88888.00 2016-05-09 01:49:12.500 130 12747.27 63.00 54519.88 88888.00 2016-05-09 01:49:12.625 130 12747.30 62.98 54519.90 88888.00 2016-05-09 01:49:12.750 130 12747.33 62.98 54519.90 88888.00 2016-05-09 01:49:12.875 130 12747.38 62.98 54519.88 88888.00 2016-05-09 01:49:13.000 130 12747.42 62.92 54519.90 88888.00 2016-05-09 01:49:13.125 130 12747.38 62.92 54519.90 88888.00 2016-05-09 01:49:13.250 130 12747.33 62.92 54519.93 88888.00 2016-05-09 01:49:13.375 130 12747.35 62.90 54519.90 88888.00 2016-05-09 01:49:13.500 130 12747.33 62.90 54519.93 88888.00 2016-05-09 01:49:13.625 130 12747.30 62.88 54519.93 88888.00 2016-05-09 01:49:13.750 130 12747.38 62.88 54519.93 88888.00 2016-05-09 01:49:13.875 130 12747.38 62.83 54519.93 88888.00 2016-05-09 01:49:14.000 130 12747.30 62.83 54519.90 88888.00 2016-05-09 01:49:14.125 130 12747.27 62.80 54519.93 88888.00 2016-05-09 01:49:14.250 130 12747.27 62.77 54519.93 88888.00 2016-05-09 01:49:14.375 130 12747.35 62.80 54519.93 88888.00 2016-05-09 01:49:14.500 130 12747.35 62.77 54519.93 88888.00 2016-05-09 01:49:14.625 130 12747.38 62.73 54519.95 88888.00 2016-05-09 01:49:14.750 130 12747.40 62.73 54519.95 88888.00 2016-05-09 01:49:14.875 130 12747.40 62.73 54519.97 88888.00 2016-05-09 01:49:15.000 130 12747.38 62.70 54519.95 88888.00 2016-05-09 01:49:15.125 130 12747.42 62.70 54519.95 88888.00 2016-05-09 01:49:15.250 130 12747.40 62.70 54519.95 88888.00 2016-05-09 01:49:15.375 130 12747.42 62.67 54519.95 88888.00 2016-05-09 01:49:15.500 130 12747.40 62.67 54519.95 88888.00 2016-05-09 01:49:15.625 130 12747.42 62.65 54519.95 88888.00 2016-05-09 01:49:15.750 130 12747.45 62.62 54519.97 88888.00 2016-05-09 01:49:15.875 130 12747.45 62.58 54519.97 88888.00 2016-05-09 01:49:16.000 130 12747.45 62.55 54519.95 88888.00 2016-05-09 01:49:16.125 130 12747.45 62.58 54520.00 88888.00 2016-05-09 01:49:16.250 130 12747.38 62.52 54520.03 88888.00 2016-05-09 01:49:16.375 130 12747.42 62.52 54519.97 88888.00 2016-05-09 01:49:16.500 130 12747.50 62.48 54520.00 88888.00 2016-05-09 01:49:16.625 130 12747.52 62.50 54520.03 88888.00 2016-05-09 01:49:16.750 130 12747.45 62.48 54520.05 88888.00 2016-05-09 01:49:16.875 130 12747.45 62.45 54520.05 88888.00 2016-05-09 01:49:17.000 130 12747.50 62.42 54520.03 88888.00 2016-05-09 01:49:17.125 130 12747.48 62.45 54520.05 88888.00 2016-05-09 01:49:17.250 130 12747.48 62.42 54520.07 88888.00 2016-05-09 01:49:17.375 130 12747.50 62.40 54520.07 88888.00 2016-05-09 01:49:17.500 130 12747.48 62.38 54520.07 88888.00 2016-05-09 01:49:17.625 130 12747.48 62.38 54520.05 88888.00 2016-05-09 01:49:17.750 130 12747.50 62.35 54520.07 88888.00 2016-05-09 01:49:17.875 130 12747.52 62.35 54520.10 88888.00 2016-05-09 01:49:18.000 130 12747.62 62.35 54520.07 88888.00 2016-05-09 01:49:18.125 130 12747.65 62.33 54520.07 88888.00 2016-05-09 01:49:18.250 130 12747.58 62.27 54520.10 88888.00 2016-05-09 01:49:18.375 130 12747.60 62.27 54520.10 88888.00 2016-05-09 01:49:18.500 130 12747.58 62.27 54520.12 88888.00 2016-05-09 01:49:18.625 130 12747.58 62.25 54520.10 88888.00 2016-05-09 01:49:18.750 130 12747.60 62.25 54520.10 88888.00 2016-05-09 01:49:18.875 130 12747.62 62.25 54520.15 88888.00 2016-05-09 01:49:19.000 130 12747.60 62.23 54520.10 88888.00 2016-05-09 01:49:19.125 130 12747.58 62.20 54520.12 88888.00 2016-05-09 01:49:19.250 130 12747.65 62.17 54520.15 88888.00 2016-05-09 01:49:19.375 130 12747.65 62.17 54520.18 88888.00 2016-05-09 01:49:19.500 130 12747.58 62.17 54520.15 88888.00 2016-05-09 01:49:19.625 130 12747.55 62.15 54520.18 88888.00 2016-05-09 01:49:19.750 130 12747.55 62.15 54520.15 88888.00 2016-05-09 01:49:19.875 130 12747.58 62.15 54520.18 88888.00 2016-05-09 01:49:20.000 130 12747.62 62.12 54520.20 88888.00 2016-05-09 01:49:20.125 130 12747.62 62.12 54520.22 88888.00 2016-05-09 01:49:20.250 130 12747.55 62.05 54520.22 88888.00 2016-05-09 01:49:20.375 130 12747.60 62.08 54520.22 88888.00 2016-05-09 01:49:20.500 130 12747.58 62.08 54520.25 88888.00 2016-05-09 01:49:20.625 130 12747.55 62.05 54520.22 88888.00 2016-05-09 01:49:20.750 130 12747.60 62.05 54520.25 88888.00 2016-05-09 01:49:20.875 130 12747.73 62.02 54520.25 88888.00 2016-05-09 01:49:21.000 130 12747.77 62.05 54520.25 88888.00 2016-05-09 01:49:21.125 130 12747.75 62.02 54520.28 88888.00 2016-05-09 01:49:21.250 130 12747.70 62.00 54520.28 88888.00 2016-05-09 01:49:21.375 130 12747.73 62.00 54520.28 88888.00 2016-05-09 01:49:21.500 130 12747.70 62.00 54520.28 88888.00 2016-05-09 01:49:21.625 130 12747.67 61.98 54520.28 88888.00 2016-05-09 01:49:21.750 130 12747.73 62.00 54520.32 88888.00 2016-05-09 01:49:21.875 130 12747.67 61.98 54520.32 88888.00 2016-05-09 01:49:22.000 130 12747.60 61.95 54520.30 88888.00 2016-05-09 01:49:22.125 130 12747.60 61.92 54520.38 88888.00 2016-05-09 01:49:22.250 130 12747.60 61.92 54520.38 88888.00 2016-05-09 01:49:22.375 130 12747.67 61.92 54520.38 88888.00 2016-05-09 01:49:22.500 130 12747.73 61.90 54520.38 88888.00 2016-05-09 01:49:22.625 130 12747.77 61.85 54520.38 88888.00 2016-05-09 01:49:22.750 130 12747.77 61.85 54520.40 88888.00 2016-05-09 01:49:22.875 130 12747.77 61.85 54520.40 88888.00 2016-05-09 01:49:23.000 130 12747.77 61.85 54520.40 88888.00 2016-05-09 01:49:23.125 130 12747.73 61.85 54520.43 88888.00 2016-05-09 01:49:23.250 130 12747.70 61.83 54520.43 88888.00 2016-05-09 01:49:23.375 130 12747.73 61.80 54520.43 88888.00 2016-05-09 01:49:23.500 130 12747.77 61.77 54520.43 88888.00 2016-05-09 01:49:23.625 130 12747.77 61.80 54520.43 88888.00 2016-05-09 01:49:23.750 130 12747.75 61.80 54520.45 88888.00 2016-05-09 01:49:23.875 130 12747.75 61.80 54520.47 88888.00 2016-05-09 01:49:24.000 130 12747.80 61.77 54520.47 88888.00 2016-05-09 01:49:24.125 130 12747.80 61.80 54520.50 88888.00 2016-05-09 01:49:24.250 130 12747.67 61.77 54520.50 88888.00 2016-05-09 01:49:24.375 130 12747.67 61.75 54520.50 88888.00 2016-05-09 01:49:24.500 130 12747.70 61.70 54520.53 88888.00 2016-05-09 01:49:24.625 130 12747.73 61.73 54520.53 88888.00 2016-05-09 01:49:24.750 130 12747.80 61.73 54520.57 88888.00 2016-05-09 01:49:24.875 130 12747.80 61.70 54520.57 88888.00 2016-05-09 01:49:25.000 130 12747.73 61.67 54520.55 88888.00 2016-05-09 01:49:25.125 130 12747.70 61.70 54520.60 88888.00 2016-05-09 01:49:25.250 130 12747.73 61.67 54520.62 88888.00 2016-05-09 01:49:25.375 130 12747.77 61.65 54520.60 88888.00 2016-05-09 01:49:25.500 130 12747.80 61.62 54520.62 88888.00 2016-05-09 01:49:25.625 130 12747.80 61.65 54520.62 88888.00 2016-05-09 01:49:25.750 130 12747.75 61.62 54520.65 88888.00 2016-05-09 01:49:25.875 130 12747.73 61.62 54520.65 88888.00 2016-05-09 01:49:26.000 130 12747.70 61.60 54520.65 88888.00 2016-05-09 01:49:26.125 130 12747.67 61.62 54520.70 88888.00 2016-05-09 01:49:26.250 130 12747.65 61.60 54520.72 88888.00 2016-05-09 01:49:26.375 130 12747.67 61.62 54520.75 88888.00 2016-05-09 01:49:26.500 130 12747.65 61.62 54520.75 88888.00 2016-05-09 01:49:26.625 130 12747.62 61.62 54520.75 88888.00 2016-05-09 01:49:26.750 130 12747.60 61.62 54520.78 88888.00 2016-05-09 01:49:26.875 130 12747.60 61.62 54520.78 88888.00 2016-05-09 01:49:27.000 130 12747.58 61.62 54520.78 88888.00 2016-05-09 01:49:27.125 130 12747.55 61.62 54520.78 88888.00 2016-05-09 01:49:27.250 130 12747.55 61.58 54520.80 88888.00 2016-05-09 01:49:27.375 130 12747.60 61.60 54520.80 88888.00 2016-05-09 01:49:27.500 130 12747.65 61.60 54520.80 88888.00 2016-05-09 01:49:27.625 130 12747.60 61.60 54520.80 88888.00 2016-05-09 01:49:27.750 130 12747.58 61.60 54520.80 88888.00 2016-05-09 01:49:27.875 130 12747.58 61.62 54520.82 88888.00 2016-05-09 01:49:28.000 130 12747.55 61.62 54520.82 88888.00 2016-05-09 01:49:28.125 130 12747.58 61.60 54520.85 88888.00 2016-05-09 01:49:28.250 130 12747.60 61.58 54520.88 88888.00 2016-05-09 01:49:28.375 130 12747.60 61.62 54520.88 88888.00 2016-05-09 01:49:28.500 130 12747.52 61.60 54520.90 88888.00 2016-05-09 01:49:28.625 130 12747.50 61.60 54520.90 88888.00 2016-05-09 01:49:28.750 130 12747.52 61.60 54520.93 88888.00 2016-05-09 01:49:28.875 130 12747.58 61.62 54520.97 88888.00 2016-05-09 01:49:29.000 130 12747.60 61.62 54520.97 88888.00 2016-05-09 01:49:29.125 130 12747.55 61.58 54520.97 88888.00 2016-05-09 01:49:29.250 130 12747.50 61.60 54521.00 88888.00 2016-05-09 01:49:29.375 130 12747.55 61.60 54521.00 88888.00 2016-05-09 01:49:29.500 130 12747.52 61.60 54521.03 88888.00 2016-05-09 01:49:29.625 130 12747.48 61.60 54521.05 88888.00 2016-05-09 01:49:29.750 130 12747.48 61.58 54521.07 88888.00 2016-05-09 01:49:29.875 130 12747.52 61.58 54521.05 88888.00 2016-05-09 01:49:30.000 130 12747.55 61.58 54521.07 88888.00 2016-05-09 01:49:30.125 130 12747.55 61.60 54521.10 88888.00 2016-05-09 01:49:30.250 130 12747.48 61.60 54521.12 88888.00 2016-05-09 01:49:30.375 130 12747.55 61.60 54521.18 88888.00 2016-05-09 01:49:30.500 130 12747.55 61.62 54521.15 88888.00 2016-05-09 01:49:30.625 130 12747.52 61.62 54521.15 88888.00 2016-05-09 01:49:30.750 130 12747.52 61.58 54521.15 88888.00 2016-05-09 01:49:30.875 130 12747.60 61.58 54521.18 88888.00 2016-05-09 01:49:31.000 130 12747.58 61.58 54521.20 88888.00 2016-05-09 01:49:31.125 130 12747.58 61.60 54521.22 88888.00 2016-05-09 01:49:31.250 130 12747.60 61.60 54521.25 88888.00 2016-05-09 01:49:31.375 130 12747.60 61.58 54521.25 88888.00 2016-05-09 01:49:31.500 130 12747.58 61.55 54521.28 88888.00 2016-05-09 01:49:31.625 130 12747.62 61.58 54521.25 88888.00 2016-05-09 01:49:31.750 130 12747.60 61.60 54521.30 88888.00 2016-05-09 01:49:31.875 130 12747.60 61.58 54521.32 88888.00 2016-05-09 01:49:32.000 130 12747.65 61.55 54521.32 88888.00 2016-05-09 01:49:32.125 130 12747.62 61.55 54521.32 88888.00 2016-05-09 01:49:32.250 130 12747.55 61.55 54521.35 88888.00 2016-05-09 01:49:32.375 130 12747.55 61.58 54521.35 88888.00 2016-05-09 01:49:32.500 130 12747.52 61.58 54521.43 88888.00 2016-05-09 01:49:32.625 130 12747.50 61.52 54521.45 88888.00 2016-05-09 01:49:32.750 130 12747.50 61.52 54521.45 88888.00 2016-05-09 01:49:32.875 130 12747.58 61.55 54521.47 88888.00 2016-05-09 01:49:33.000 130 12747.62 61.55 54521.47 88888.00 2016-05-09 01:49:33.125 130 12747.62 61.58 54521.50 88888.00 2016-05-09 01:49:33.250 130 12747.58 61.55 54521.53 88888.00 2016-05-09 01:49:33.375 130 12747.55 61.52 54521.50 88888.00 2016-05-09 01:49:33.500 130 12747.52 61.50 54521.53 88888.00 2016-05-09 01:49:33.625 130 12747.48 61.52 54521.57 88888.00 2016-05-09 01:49:33.750 130 12747.48 61.55 54521.57 88888.00 2016-05-09 01:49:33.875 130 12747.48 61.55 54521.60 88888.00 2016-05-09 01:49:34.000 130 12747.48 61.55 54521.60 88888.00 2016-05-09 01:49:34.125 130 12747.52 61.55 54521.62 88888.00 2016-05-09 01:49:34.250 130 12747.45 61.52 54521.62 88888.00 2016-05-09 01:49:34.375 130 12747.48 61.52 54521.65 88888.00 2016-05-09 01:49:34.500 130 12747.48 61.52 54521.65 88888.00 2016-05-09 01:49:34.625 130 12747.50 61.52 54521.70 88888.00 2016-05-09 01:49:34.750 130 12747.50 61.52 54521.70 88888.00 2016-05-09 01:49:34.875 130 12747.50 61.52 54521.72 88888.00 2016-05-09 01:49:35.000 130 12747.48 61.50 54521.72 88888.00 2016-05-09 01:49:35.125 130 12747.48 61.50 54521.75 88888.00 2016-05-09 01:49:35.250 130 12747.48 61.48 54521.78 88888.00 2016-05-09 01:49:35.375 130 12747.42 61.50 54521.80 88888.00 2016-05-09 01:49:35.500 130 12747.38 61.48 54521.80 88888.00 2016-05-09 01:49:35.625 130 12747.40 61.48 54521.82 88888.00 2016-05-09 01:49:35.750 130 12747.48 61.48 54521.85 88888.00 2016-05-09 01:49:35.875 130 12747.48 61.48 54521.85 88888.00 2016-05-09 01:49:36.000 130 12747.48 61.45 54521.85 88888.00 2016-05-09 01:49:36.125 130 12747.42 61.48 54521.88 88888.00 2016-05-09 01:49:36.250 130 12747.33 61.42 54521.90 88888.00 2016-05-09 01:49:36.375 130 12747.33 61.40 54521.90 88888.00 2016-05-09 01:49:36.500 130 12747.30 61.42 54521.93 88888.00 2016-05-09 01:49:36.625 130 12747.33 61.42 54521.95 88888.00 2016-05-09 01:49:36.750 130 12747.35 61.45 54521.97 88888.00 2016-05-09 01:49:36.875 130 12747.38 61.45 54522.00 88888.00 2016-05-09 01:49:37.000 130 12747.33 61.40 54522.00 88888.00 2016-05-09 01:49:37.125 130 12747.27 61.40 54522.00 88888.00 2016-05-09 01:49:37.250 130 12747.25 61.42 54522.05 88888.00 2016-05-09 01:49:37.375 130 12747.25 61.42 54522.07 88888.00 2016-05-09 01:49:37.500 130 12747.27 61.40 54522.07 88888.00 2016-05-09 01:49:37.625 130 12747.30 61.40 54522.07 88888.00 2016-05-09 01:49:37.750 130 12747.27 61.40 54522.12 88888.00 2016-05-09 01:49:37.875 130 12747.33 61.42 54522.15 88888.00 2016-05-09 01:49:38.000 130 12747.25 61.40 54522.15 88888.00 2016-05-09 01:49:38.125 130 12747.23 61.40 54522.18 88888.00 2016-05-09 01:49:38.250 130 12747.17 61.38 54522.20 88888.00 2016-05-09 01:49:38.375 130 12747.17 61.38 54522.22 88888.00 2016-05-09 01:49:38.500 130 12747.17 61.38 54522.25 88888.00 2016-05-09 01:49:38.625 130 12747.20 61.40 54522.28 88888.00 2016-05-09 01:49:38.750 130 12747.27 61.42 54522.30 88888.00 2016-05-09 01:49:38.875 130 12747.27 61.42 54522.30 88888.00 2016-05-09 01:49:39.000 130 12747.23 61.40 54522.30 88888.00 2016-05-09 01:49:39.125 130 12747.20 61.40 54522.32 88888.00 2016-05-09 01:49:39.250 130 12747.17 61.40 54522.38 88888.00 2016-05-09 01:49:39.375 130 12747.25 61.42 54522.35 88888.00 2016-05-09 01:49:39.500 130 12747.25 61.38 54522.40 88888.00 2016-05-09 01:49:39.625 130 12747.25 61.38 54522.40 88888.00 2016-05-09 01:49:39.750 130 12747.23 61.40 54522.38 88888.00 2016-05-09 01:49:39.875 130 12747.15 61.35 54522.43 88888.00 2016-05-09 01:49:40.000 130 12747.17 61.35 54522.45 88888.00 2016-05-09 01:49:40.125 130 12747.20 61.38 54522.43 88888.00 2016-05-09 01:49:40.250 130 12747.20 61.35 54522.47 88888.00 2016-05-09 01:49:40.375 130 12747.15 61.38 54522.50 88888.00 2016-05-09 01:49:40.500 130 12747.08 61.35 54522.55 88888.00 2016-05-09 01:49:40.625 130 12747.08 61.33 54522.55 88888.00 2016-05-09 01:49:40.750 130 12747.12 61.35 54522.55 88888.00 2016-05-09 01:49:40.875 130 12747.12 61.35 54522.57 88888.00 2016-05-09 01:49:41.000 130 12747.12 61.35 54522.55 88888.00 2016-05-09 01:49:41.125 130 12747.12 61.38 54522.57 88888.00 2016-05-09 01:49:41.250 130 12747.05 61.38 54522.62 88888.00 2016-05-09 01:49:41.375 130 12747.08 61.35 54522.65 88888.00 2016-05-09 01:49:41.500 130 12747.12 61.38 54522.65 88888.00 2016-05-09 01:49:41.625 130 12747.08 61.38 54522.70 88888.00 2016-05-09 01:49:41.750 130 12747.02 61.38 54522.70 88888.00 2016-05-09 01:49:41.875 130 12747.02 61.40 54522.75 88888.00 2016-05-09 01:49:42.000 130 12747.05 61.40 54522.75 88888.00 2016-05-09 01:49:42.125 130 12746.92 61.38 54522.75 88888.00 2016-05-09 01:49:42.250 130 12746.90 61.38 54522.75 88888.00 2016-05-09 01:49:42.375 130 12746.98 61.38 54522.78 88888.00 2016-05-09 01:49:42.500 130 12747.00 61.38 54522.82 88888.00 2016-05-09 01:49:42.625 130 12747.00 61.35 54522.82 88888.00 2016-05-09 01:49:42.750 130 12747.00 61.35 54522.88 88888.00 2016-05-09 01:49:42.875 130 12746.98 61.38 54522.85 88888.00 2016-05-09 01:49:43.000 130 12746.92 61.35 54522.88 88888.00 2016-05-09 01:49:43.125 130 12746.90 61.35 54522.90 88888.00 2016-05-09 01:49:43.250 130 12746.85 61.35 54522.95 88888.00 2016-05-09 01:49:43.375 130 12746.88 61.40 54522.95 88888.00 2016-05-09 01:49:43.500 130 12746.88 61.42 54522.95 88888.00 2016-05-09 01:49:43.625 130 12746.88 61.42 54522.97 88888.00 2016-05-09 01:49:43.750 130 12746.85 61.38 54523.00 88888.00 2016-05-09 01:49:43.875 130 12746.90 61.40 54523.03 88888.00 2016-05-09 01:49:44.000 130 12746.95 61.38 54523.03 88888.00 2016-05-09 01:49:44.125 130 12746.92 61.38 54523.07 88888.00 2016-05-09 01:49:44.250 130 12746.83 61.38 54523.10 88888.00 2016-05-09 01:49:44.375 130 12746.88 61.38 54523.10 88888.00 2016-05-09 01:49:44.500 130 12746.92 61.42 54523.15 88888.00 2016-05-09 01:49:44.625 130 12746.92 61.42 54523.18 88888.00 2016-05-09 01:49:44.750 130 12746.90 61.42 54523.18 88888.00 2016-05-09 01:49:44.875 130 12746.85 61.45 54523.20 88888.00 2016-05-09 01:49:45.000 130 12746.83 61.42 54523.20 88888.00 2016-05-09 01:49:45.125 130 12746.80 61.40 54523.22 88888.00 2016-05-09 01:49:45.250 130 12746.77 61.40 54523.28 88888.00 2016-05-09 01:49:45.375 130 12746.80 61.42 54523.28 88888.00 2016-05-09 01:49:45.500 130 12746.80 61.42 54523.30 88888.00 2016-05-09 01:49:45.625 130 12746.88 61.42 54523.30 88888.00 2016-05-09 01:49:45.750 130 12746.88 61.42 54523.32 88888.00 2016-05-09 01:49:45.875 130 12746.83 61.42 54523.35 88888.00 2016-05-09 01:49:46.000 130 12746.83 61.45 54523.35 88888.00 2016-05-09 01:49:46.125 130 12746.85 61.45 54523.38 88888.00 2016-05-09 01:49:46.250 130 12746.83 61.42 54523.40 88888.00 2016-05-09 01:49:46.375 130 12746.77 61.48 54523.43 88888.00 2016-05-09 01:49:46.500 130 12746.80 61.48 54523.45 88888.00 2016-05-09 01:49:46.625 130 12746.80 61.48 54523.45 88888.00 2016-05-09 01:49:46.750 130 12746.77 61.50 54523.47 88888.00 2016-05-09 01:49:46.875 130 12746.75 61.50 54523.47 88888.00 2016-05-09 01:49:47.000 130 12746.83 61.52 54523.47 88888.00 2016-05-09 01:49:47.125 130 12746.85 61.52 54523.50 88888.00 2016-05-09 01:49:47.250 130 12746.77 61.52 54523.55 88888.00 2016-05-09 01:49:47.375 130 12746.75 61.52 54523.57 88888.00 2016-05-09 01:49:47.500 130 12746.77 61.55 54523.57 88888.00 2016-05-09 01:49:47.625 130 12746.73 61.58 54523.57 88888.00 2016-05-09 01:49:47.750 130 12746.70 61.58 54523.60 88888.00 2016-05-09 01:49:47.875 130 12746.73 61.58 54523.62 88888.00 2016-05-09 01:49:48.000 130 12746.75 61.62 54523.62 88888.00 2016-05-09 01:49:48.125 130 12746.80 61.65 54523.68 88888.00 2016-05-09 01:49:48.250 130 12746.83 61.62 54523.70 88888.00 2016-05-09 01:49:48.375 130 12746.83 61.62 54523.72 88888.00 2016-05-09 01:49:48.500 130 12746.77 61.62 54523.75 88888.00 2016-05-09 01:49:48.625 130 12746.75 61.65 54523.78 88888.00 2016-05-09 01:49:48.750 130 12746.73 61.67 54523.78 88888.00 2016-05-09 01:49:48.875 130 12746.75 61.65 54523.80 88888.00 2016-05-09 01:49:49.000 130 12746.77 61.65 54523.82 88888.00 2016-05-09 01:49:49.125 130 12746.77 61.67 54523.85 88888.00 2016-05-09 01:49:49.250 130 12746.70 61.67 54523.85 88888.00 2016-05-09 01:49:49.375 130 12746.70 61.65 54523.85 88888.00 2016-05-09 01:49:49.500 130 12746.75 61.70 54523.88 88888.00 2016-05-09 01:49:49.625 130 12746.77 61.73 54523.90 88888.00 2016-05-09 01:49:49.750 130 12746.75 61.73 54523.90 88888.00 2016-05-09 01:49:49.875 130 12746.70 61.70 54523.93 88888.00 2016-05-09 01:49:50.000 130 12746.67 61.70 54523.95 88888.00 2016-05-09 01:49:50.125 130 12746.70 61.73 54524.00 88888.00 2016-05-09 01:49:50.250 130 12746.73 61.75 54524.00 88888.00 2016-05-09 01:49:50.375 130 12746.75 61.75 54524.03 88888.00 2016-05-09 01:49:50.500 130 12746.75 61.75 54524.03 88888.00 2016-05-09 01:49:50.625 130 12746.75 61.75 54524.07 88888.00 2016-05-09 01:49:50.750 130 12746.73 61.75 54524.07 88888.00 2016-05-09 01:49:50.875 130 12746.70 61.80 54524.10 88888.00 2016-05-09 01:49:51.000 130 12746.75 61.77 54524.10 88888.00 2016-05-09 01:49:51.125 130 12746.65 61.77 54524.12 88888.00 2016-05-09 01:49:51.250 130 12746.58 61.75 54524.18 88888.00 2016-05-09 01:49:51.375 130 12746.58 61.80 54524.15 88888.00 2016-05-09 01:49:51.500 130 12746.58 61.80 54524.18 88888.00 2016-05-09 01:49:51.625 130 12746.58 61.77 54524.20 88888.00 2016-05-09 01:49:51.750 130 12746.52 61.77 54524.22 88888.00 2016-05-09 01:49:51.875 130 12746.58 61.80 54524.22 88888.00 2016-05-09 01:49:52.000 130 12746.60 61.83 54524.28 88888.00 2016-05-09 01:49:52.125 130 12746.55 61.83 54524.28 88888.00 2016-05-09 01:49:52.250 130 12746.55 61.80 54524.30 88888.00 2016-05-09 01:49:52.375 130 12746.62 61.83 54524.32 88888.00 2016-05-09 01:49:52.500 130 12746.65 61.83 54524.32 88888.00 2016-05-09 01:49:52.625 130 12746.65 61.85 54524.35 88888.00 2016-05-09 01:49:52.750 130 12746.60 61.88 54524.40 88888.00 2016-05-09 01:49:52.875 130 12746.67 61.88 54524.40 88888.00 2016-05-09 01:49:53.000 130 12746.70 61.85 54524.40 88888.00 2016-05-09 01:49:53.125 130 12746.70 61.90 54524.40 88888.00 2016-05-09 01:49:53.250 130 12746.65 61.92 54524.45 88888.00 2016-05-09 01:49:53.375 130 12746.70 61.92 54524.47 88888.00 2016-05-09 01:49:53.500 130 12746.67 61.90 54524.50 88888.00 2016-05-09 01:49:53.625 130 12746.70 61.92 54524.53 88888.00 2016-05-09 01:49:53.750 130 12746.65 61.95 54524.53 88888.00 2016-05-09 01:49:53.875 130 12746.60 61.98 54524.57 88888.00 2016-05-09 01:49:54.000 130 12746.60 61.95 54524.57 88888.00 2016-05-09 01:49:54.125 130 12746.65 62.00 54524.60 88888.00 2016-05-09 01:49:54.250 130 12746.65 62.00 54524.62 88888.00 2016-05-09 01:49:54.375 130 12746.62 62.00 54524.65 88888.00 2016-05-09 01:49:54.500 130 12746.55 62.00 54524.65 88888.00 2016-05-09 01:49:54.625 130 12746.58 62.00 54524.68 88888.00 2016-05-09 01:49:54.750 130 12746.62 62.05 54524.70 88888.00 2016-05-09 01:49:54.875 130 12746.60 62.10 54524.75 88888.00 2016-05-09 01:49:55.000 130 12746.60 62.10 54524.75 88888.00 2016-05-09 01:49:55.125 130 12746.55 62.08 54524.78 88888.00 2016-05-09 01:49:55.250 130 12746.55 62.08 54524.80 88888.00 2016-05-09 01:49:55.375 130 12746.55 62.10 54524.80 88888.00 2016-05-09 01:49:55.500 130 12746.52 62.10 54524.80 88888.00 2016-05-09 01:49:55.625 130 12746.52 62.12 54524.80 88888.00 2016-05-09 01:49:55.750 130 12746.50 62.15 54524.85 88888.00 2016-05-09 01:49:55.875 130 12746.45 62.17 54524.90 88888.00 2016-05-09 01:49:56.000 130 12746.42 62.20 54524.88 88888.00 2016-05-09 01:49:56.125 130 12746.48 62.20 54524.90 88888.00 2016-05-09 01:49:56.250 130 12746.52 62.23 54524.95 88888.00 2016-05-09 01:49:56.375 130 12746.52 62.23 54524.93 88888.00 2016-05-09 01:49:56.500 130 12746.52 62.23 54524.95 88888.00 2016-05-09 01:49:56.625 130 12746.52 62.25 54524.97 88888.00 2016-05-09 01:49:56.750 130 12746.50 62.25 54525.03 88888.00 2016-05-09 01:49:56.875 130 12746.52 62.30 54525.03 88888.00 2016-05-09 01:49:57.000 130 12746.50 62.30 54525.05 88888.00 2016-05-09 01:49:57.125 130 12746.45 62.33 54525.05 88888.00 2016-05-09 01:49:57.250 130 12746.42 62.35 54525.10 88888.00 2016-05-09 01:49:57.375 130 12746.45 62.38 54525.10 88888.00 2016-05-09 01:49:57.500 130 12746.42 62.38 54525.15 88888.00 2016-05-09 01:49:57.625 130 12746.42 62.40 54525.15 88888.00 2016-05-09 01:49:57.750 130 12746.42 62.42 54525.18 88888.00 2016-05-09 01:49:57.875 130 12746.45 62.40 54525.20 88888.00 2016-05-09 01:49:58.000 130 12746.45 62.42 54525.20 88888.00 2016-05-09 01:49:58.125 130 12746.42 62.45 54525.22 88888.00 2016-05-09 01:49:58.250 130 12746.40 62.42 54525.28 88888.00 2016-05-09 01:49:58.375 130 12746.42 62.42 54525.28 88888.00 2016-05-09 01:49:58.500 130 12746.42 62.45 54525.30 88888.00 2016-05-09 01:49:58.625 130 12746.42 62.48 54525.30 88888.00 2016-05-09 01:49:58.750 130 12746.48 62.48 54525.30 88888.00 2016-05-09 01:49:58.875 130 12746.45 62.50 54525.32 88888.00 2016-05-09 01:49:59.000 130 12746.42 62.52 54525.38 88888.00 2016-05-09 01:49:59.125 130 12746.40 62.58 54525.43 88888.00 2016-05-09 01:49:59.250 130 12746.40 62.58 54525.45 88888.00 2016-05-09 01:49:59.375 130 12746.40 62.58 54525.45 88888.00 2016-05-09 01:49:59.500 130 12746.42 62.60 54525.47 88888.00 2016-05-09 01:49:59.625 130 12746.48 62.60 54525.50 88888.00 2016-05-09 01:49:59.750 130 12746.48 62.60 54525.50 88888.00 2016-05-09 01:49:59.875 130 12746.42 62.60 54525.53 88888.00 2016-05-09 01:50:00.000 130 12746.33 62.60 54525.55 88888.00 2016-05-09 01:50:00.125 130 12746.35 62.62 54525.55 88888.00 2016-05-09 01:50:00.250 130 12746.33 62.65 54525.57 88888.00 2016-05-09 01:50:00.375 130 12746.38 62.70 54525.60 88888.00 2016-05-09 01:50:00.500 130 12746.40 62.73 54525.60 88888.00 2016-05-09 01:50:00.625 130 12746.38 62.73 54525.65 88888.00 2016-05-09 01:50:00.750 130 12746.35 62.70 54525.68 88888.00 2016-05-09 01:50:00.875 130 12746.35 62.73 54525.68 88888.00 2016-05-09 01:50:01.000 130 12746.38 62.75 54525.68 88888.00 2016-05-09 01:50:01.125 130 12746.33 62.75 54525.70 88888.00 2016-05-09 01:50:01.250 130 12746.27 62.75 54525.72 88888.00 2016-05-09 01:50:01.375 130 12746.30 62.77 54525.75 88888.00 2016-05-09 01:50:01.500 130 12746.30 62.80 54525.78 88888.00 2016-05-09 01:50:01.625 130 12746.33 62.80 54525.78 88888.00 2016-05-09 01:50:01.750 130 12746.30 62.85 54525.80 88888.00 2016-05-09 01:50:01.875 130 12746.27 62.85 54525.78 88888.00 2016-05-09 01:50:02.000 130 12746.27 62.90 54525.82 88888.00 2016-05-09 01:50:02.125 130 12746.30 62.90 54525.88 88888.00 2016-05-09 01:50:02.250 130 12746.20 62.95 54525.88 88888.00 2016-05-09 01:50:02.375 130 12746.20 62.98 54525.90 88888.00 2016-05-09 01:50:02.500 130 12746.23 62.98 54525.93 88888.00 2016-05-09 01:50:02.625 130 12746.30 63.00 54525.93 88888.00 2016-05-09 01:50:02.750 130 12746.30 63.00 54525.95 88888.00 2016-05-09 01:50:02.875 130 12746.27 63.00 54525.97 88888.00 2016-05-09 01:50:03.000 130 12746.25 63.05 54526.00 88888.00 2016-05-09 01:50:03.125 130 12746.27 63.08 54526.05 88888.00 2016-05-09 01:50:03.250 130 12746.27 63.10 54526.07 88888.00 2016-05-09 01:50:03.375 130 12746.27 63.12 54526.10 88888.00 2016-05-09 01:50:03.500 130 12746.25 63.10 54526.12 88888.00 2016-05-09 01:50:03.625 130 12746.17 63.10 54526.12 88888.00 2016-05-09 01:50:03.750 130 12746.15 63.12 54526.12 88888.00 2016-05-09 01:50:03.875 130 12746.15 63.12 54526.15 88888.00 2016-05-09 01:50:04.000 130 12746.12 63.15 54526.15 88888.00 2016-05-09 01:50:04.125 130 12746.10 63.17 54526.15 88888.00 2016-05-09 01:50:04.250 130 12746.10 63.17 54526.22 88888.00 2016-05-09 01:50:04.375 130 12746.17 63.20 54526.25 88888.00 2016-05-09 01:50:04.500 130 12746.25 63.25 54526.30 88888.00 2016-05-09 01:50:04.625 130 12746.20 63.25 54526.30 88888.00 2016-05-09 01:50:04.750 130 12746.12 63.25 54526.32 88888.00 2016-05-09 01:50:04.875 130 12746.05 63.27 54526.35 88888.00 2016-05-09 01:50:05.000 130 12746.08 63.27 54526.38 88888.00 2016-05-09 01:50:05.125 130 12746.12 63.30 54526.40 88888.00 2016-05-09 01:50:05.250 130 12746.12 63.33 54526.43 88888.00 2016-05-09 01:50:05.375 130 12746.10 63.35 54526.43 88888.00 2016-05-09 01:50:05.500 130 12746.05 63.38 54526.45 88888.00 2016-05-09 01:50:05.625 130 12746.05 63.38 54526.47 88888.00 2016-05-09 01:50:05.750 130 12746.08 63.40 54526.50 88888.00 2016-05-09 01:50:05.875 130 12745.98 63.38 54526.50 88888.00 2016-05-09 01:50:06.000 130 12745.92 63.40 54526.53 88888.00 2016-05-09 01:50:06.125 130 12745.98 63.40 54526.53 88888.00 2016-05-09 01:50:06.250 130 12745.95 63.42 54526.55 88888.00 2016-05-09 01:50:06.375 130 12745.98 63.48 54526.57 88888.00 2016-05-09 01:50:06.500 130 12745.95 63.52 54526.57 88888.00 2016-05-09 01:50:06.625 130 12745.92 63.52 54526.60 88888.00 2016-05-09 01:50:06.750 130 12745.92 63.52 54526.62 88888.00 2016-05-09 01:50:06.875 130 12745.92 63.55 54526.65 88888.00 2016-05-09 01:50:07.000 130 12745.90 63.58 54526.65 88888.00 2016-05-09 01:50:07.125 130 12745.92 63.60 54526.70 88888.00 2016-05-09 01:50:07.250 130 12745.85 63.62 54526.72 88888.00 2016-05-09 01:50:07.375 130 12745.80 63.67 54526.75 88888.00 2016-05-09 01:50:07.500 130 12745.77 63.70 54526.78 88888.00 2016-05-09 01:50:07.625 130 12745.85 63.73 54526.78 88888.00 2016-05-09 01:50:07.750 130 12745.85 63.73 54526.82 88888.00 2016-05-09 01:50:07.875 130 12745.77 63.75 54526.82 88888.00 2016-05-09 01:50:08.000 130 12745.70 63.75 54526.80 88888.00 2016-05-09 01:50:08.125 130 12745.73 63.73 54526.82 88888.00 2016-05-09 01:50:08.250 130 12745.73 63.75 54526.85 88888.00 2016-05-09 01:50:08.375 130 12745.75 63.77 54526.88 88888.00 2016-05-09 01:50:08.500 130 12745.75 63.83 54526.90 88888.00 2016-05-09 01:50:08.625 130 12745.77 63.85 54526.90 88888.00 2016-05-09 01:50:08.750 130 12745.75 63.90 54526.95 88888.00 2016-05-09 01:50:08.875 130 12745.70 63.92 54526.97 88888.00 2016-05-09 01:50:09.000 130 12745.70 63.92 54526.97 88888.00 2016-05-09 01:50:09.125 130 12745.67 63.95 54527.00 88888.00 2016-05-09 01:50:09.250 130 12745.60 63.95 54527.03 88888.00 2016-05-09 01:50:09.375 130 12745.58 63.98 54527.05 88888.00 2016-05-09 01:50:09.500 130 12745.55 64.03 54527.07 88888.00 2016-05-09 01:50:09.625 130 12745.55 64.05 54527.07 88888.00 2016-05-09 01:50:09.750 130 12745.58 64.03 54527.12 88888.00 2016-05-09 01:50:09.875 130 12745.58 64.05 54527.12 88888.00 2016-05-09 01:50:10.000 130 12745.55 64.08 54527.12 88888.00 2016-05-09 01:50:10.125 130 12745.52 64.12 54527.15 88888.00 2016-05-09 01:50:10.250 130 12745.52 64.12 54527.18 88888.00 2016-05-09 01:50:10.375 130 12745.52 64.15 54527.20 88888.00 2016-05-09 01:50:10.500 130 12745.50 64.12 54527.20 88888.00 2016-05-09 01:50:10.625 130 12745.45 64.15 54527.20 88888.00 2016-05-09 01:50:10.750 130 12745.48 64.20 54527.25 88888.00 2016-05-09 01:50:10.875 130 12745.52 64.22 54527.25 88888.00 2016-05-09 01:50:11.000 130 12745.52 64.20 54527.25 88888.00 2016-05-09 01:50:11.125 130 12745.45 64.22 54527.28 88888.00 2016-05-09 01:50:11.250 130 12745.45 64.28 54527.30 88888.00 2016-05-09 01:50:11.375 130 12745.45 64.30 54527.30 88888.00 2016-05-09 01:50:11.500 130 12745.42 64.33 54527.35 88888.00 2016-05-09 01:50:11.625 130 12745.40 64.35 54527.35 88888.00 2016-05-09 01:50:11.750 130 12745.35 64.35 54527.38 88888.00 2016-05-09 01:50:11.875 130 12745.35 64.38 54527.38 88888.00 2016-05-09 01:50:12.000 130 12745.38 64.40 54527.40 88888.00 2016-05-09 01:50:12.125 130 12745.38 64.42 54527.38 88888.00 2016-05-09 01:50:12.250 130 12745.35 64.40 54527.40 88888.00 2016-05-09 01:50:12.375 130 12745.35 64.42 54527.43 88888.00 2016-05-09 01:50:12.500 130 12745.33 64.45 54527.47 88888.00 2016-05-09 01:50:12.625 130 12745.35 64.47 54527.47 88888.00 2016-05-09 01:50:12.750 130 12745.30 64.50 54527.45 88888.00 2016-05-09 01:50:12.875 130 12745.30 64.47 54527.50 88888.00 2016-05-09 01:50:13.000 130 12745.27 64.50 54527.50 88888.00 2016-05-09 01:50:13.125 130 12745.25 64.55 54527.55 88888.00 2016-05-09 01:50:13.250 130 12745.23 64.55 54527.55 88888.00 2016-05-09 01:50:13.375 130 12745.27 64.55 54527.57 88888.00 2016-05-09 01:50:13.500 130 12745.27 64.60 54527.57 88888.00 2016-05-09 01:50:13.625 130 12745.25 64.65 54527.60 88888.00 2016-05-09 01:50:13.750 130 12745.25 64.67 54527.62 88888.00 2016-05-09 01:50:13.875 130 12745.25 64.67 54527.60 88888.00 2016-05-09 01:50:14.000 130 12745.25 64.70 54527.65 88888.00 2016-05-09 01:50:14.125 130 12745.25 64.70 54527.70 88888.00 2016-05-09 01:50:14.250 130 12745.12 64.70 54527.70 88888.00 2016-05-09 01:50:14.375 130 12745.15 64.72 54527.72 88888.00 2016-05-09 01:50:14.500 130 12745.20 64.75 54527.70 88888.00 2016-05-09 01:50:14.625 130 12745.25 64.78 54527.72 88888.00 2016-05-09 01:50:14.750 130 12745.23 64.78 54527.78 88888.00 2016-05-09 01:50:14.875 130 12745.25 64.80 54527.78 88888.00 2016-05-09 01:50:15.000 130 12745.25 64.85 54527.80 88888.00 2016-05-09 01:50:15.125 130 12745.23 64.88 54527.82 88888.00 2016-05-09 01:50:15.250 130 12745.17 64.90 54527.82 88888.00 2016-05-09 01:50:15.375 130 12745.15 64.90 54527.85 88888.00 2016-05-09 01:50:15.500 130 12745.12 64.90 54527.85 88888.00 2016-05-09 01:50:15.625 130 12745.20 64.92 54527.90 88888.00 2016-05-09 01:50:15.750 130 12745.25 64.95 54527.88 88888.00 2016-05-09 01:50:15.875 130 12745.20 64.97 54527.88 88888.00 2016-05-09 01:50:16.000 130 12745.17 64.97 54527.90 88888.00 2016-05-09 01:50:16.125 130 12745.17 65.00 54527.95 88888.00 2016-05-09 01:50:16.250 130 12745.20 65.03 54527.97 88888.00 2016-05-09 01:50:16.375 130 12745.20 65.05 54527.95 88888.00 2016-05-09 01:50:16.500 130 12745.15 65.08 54527.97 88888.00 2016-05-09 01:50:16.625 130 12745.08 65.08 54528.00 88888.00 2016-05-09 01:50:16.750 130 12745.08 65.12 54528.00 88888.00 2016-05-09 01:50:16.875 130 12745.10 65.15 54528.03 88888.00 2016-05-09 01:50:17.000 130 12745.05 65.15 54528.00 88888.00 2016-05-09 01:50:17.125 130 12745.02 65.17 54528.05 88888.00 2016-05-09 01:50:17.250 130 12745.00 65.20 54528.10 88888.00 2016-05-09 01:50:17.375 130 12745.08 65.22 54528.10 88888.00 2016-05-09 01:50:17.500 130 12745.08 65.25 54528.10 88888.00 2016-05-09 01:50:17.625 130 12745.02 65.28 54528.10 88888.00 2016-05-09 01:50:17.750 130 12745.00 65.30 54528.12 88888.00 2016-05-09 01:50:17.875 130 12745.02 65.30 54528.15 88888.00 2016-05-09 01:50:18.000 130 12745.05 65.33 54528.15 88888.00 2016-05-09 01:50:18.125 130 12745.02 65.35 54528.18 88888.00 2016-05-09 01:50:18.250 130 12744.98 65.38 54528.20 88888.00 2016-05-09 01:50:18.375 130 12745.02 65.38 54528.22 88888.00 2016-05-09 01:50:18.500 130 12745.02 65.40 54528.25 88888.00 2016-05-09 01:50:18.625 130 12744.95 65.40 54528.25 88888.00 2016-05-09 01:50:18.750 130 12744.95 65.42 54528.28 88888.00 2016-05-09 01:50:18.875 130 12744.95 65.47 54528.28 88888.00 2016-05-09 01:50:19.000 130 12744.98 65.50 54528.28 88888.00 2016-05-09 01:50:19.125 130 12745.00 65.50 54528.30 88888.00 2016-05-09 01:50:19.250 130 12744.98 65.47 54528.32 88888.00 2016-05-09 01:50:19.375 130 12744.98 65.53 54528.35 88888.00 2016-05-09 01:50:19.500 130 12744.92 65.58 54528.38 88888.00 2016-05-09 01:50:19.625 130 12744.92 65.60 54528.38 88888.00 2016-05-09 01:50:19.750 130 12744.92 65.62 54528.38 88888.00 2016-05-09 01:50:19.875 130 12744.98 65.65 54528.40 88888.00 2016-05-09 01:50:20.000 130 12744.92 65.65 54528.43 88888.00 2016-05-09 01:50:20.125 130 12744.90 65.67 54528.45 88888.00 2016-05-09 01:50:20.250 130 12744.83 65.70 54528.45 88888.00 2016-05-09 01:50:20.375 130 12744.83 65.75 54528.47 88888.00 2016-05-09 01:50:20.500 130 12744.83 65.75 54528.50 88888.00 2016-05-09 01:50:20.625 130 12744.83 65.78 54528.50 88888.00 2016-05-09 01:50:20.750 130 12744.77 65.78 54528.53 88888.00 2016-05-09 01:50:20.875 130 12744.80 65.80 54528.53 88888.00 2016-05-09 01:50:21.000 130 12744.83 65.83 54528.55 88888.00 2016-05-09 01:50:21.125 130 12744.83 65.85 54528.57 88888.00 2016-05-09 01:50:21.250 130 12744.83 65.88 54528.60 88888.00 2016-05-09 01:50:21.375 130 12744.85 65.90 54528.60 88888.00 2016-05-09 01:50:21.500 130 12744.83 65.92 54528.62 88888.00 2016-05-09 01:50:21.625 130 12744.83 65.95 54528.62 88888.00 2016-05-09 01:50:21.750 130 12744.83 65.97 54528.60 88888.00 2016-05-09 01:50:21.875 130 12744.85 65.97 54528.65 88888.00 2016-05-09 01:50:22.000 130 12744.90 66.03 54528.65 88888.00 2016-05-09 01:50:22.125 130 12744.88 66.03 54528.70 88888.00 2016-05-09 01:50:22.250 130 12744.83 66.00 54528.72 88888.00 2016-05-09 01:50:22.375 130 12744.80 66.03 54528.70 88888.00 2016-05-09 01:50:22.500 130 12744.77 66.05 54528.75 88888.00 2016-05-09 01:50:22.625 130 12744.73 66.05 54528.75 88888.00 2016-05-09 01:50:22.750 130 12744.65 66.10 54528.78 88888.00 2016-05-09 01:50:22.875 130 12744.62 66.12 54528.78 88888.00 2016-05-09 01:50:23.000 130 12744.67 66.15 54528.78 88888.00 2016-05-09 01:50:23.125 130 12744.73 66.17 54528.80 88888.00 2016-05-09 01:50:23.250 130 12744.70 66.17 54528.82 88888.00 2016-05-09 01:50:23.375 130 12744.70 66.20 54528.82 88888.00 2016-05-09 01:50:23.500 130 12744.67 66.22 54528.82 88888.00 2016-05-09 01:50:23.625 130 12744.65 66.28 54528.85 88888.00 2016-05-09 01:50:23.750 130 12744.65 66.30 54528.88 88888.00 2016-05-09 01:50:23.875 130 12744.60 66.30 54528.88 88888.00 2016-05-09 01:50:24.000 130 12744.60 66.33 54528.90 88888.00 2016-05-09 01:50:24.125 130 12744.60 66.35 54528.93 88888.00 2016-05-09 01:50:24.250 130 12744.58 66.33 54528.95 88888.00 2016-05-09 01:50:24.375 130 12744.58 66.35 54528.93 88888.00 2016-05-09 01:50:24.500 130 12744.52 66.38 54528.95 88888.00 2016-05-09 01:50:24.625 130 12744.55 66.40 54528.97 88888.00 2016-05-09 01:50:24.750 130 12744.60 66.42 54528.97 88888.00 2016-05-09 01:50:24.875 130 12744.60 66.42 54528.97 88888.00 2016-05-09 01:50:25.000 130 12744.58 66.45 54529.00 88888.00 2016-05-09 01:50:25.125 130 12744.55 66.45 54529.00 88888.00 2016-05-09 01:50:25.250 130 12744.52 66.45 54529.00 88888.00 2016-05-09 01:50:25.375 130 12744.55 66.47 54529.03 88888.00 2016-05-09 01:50:25.500 130 12744.60 66.53 54529.05 88888.00 2016-05-09 01:50:25.625 130 12744.58 66.55 54529.05 88888.00 2016-05-09 01:50:25.750 130 12744.58 66.55 54529.05 88888.00 2016-05-09 01:50:25.875 130 12744.50 66.58 54529.07 88888.00 2016-05-09 01:50:26.000 130 12744.48 66.62 54529.10 88888.00 2016-05-09 01:50:26.125 130 12744.50 66.60 54529.10 88888.00 2016-05-09 01:50:26.250 130 12744.50 66.62 54529.12 88888.00 2016-05-09 01:50:26.375 130 12744.48 66.67 54529.12 88888.00 2016-05-09 01:50:26.500 130 12744.42 66.70 54529.15 88888.00 2016-05-09 01:50:26.625 130 12744.45 66.72 54529.20 88888.00 2016-05-09 01:50:26.750 130 12744.48 66.70 54529.20 88888.00 2016-05-09 01:50:26.875 130 12744.45 66.72 54529.20 88888.00 2016-05-09 01:50:27.000 130 12744.48 66.75 54529.22 88888.00 2016-05-09 01:50:27.125 130 12744.45 66.78 54529.28 88888.00 2016-05-09 01:50:27.250 130 12744.38 66.78 54529.28 88888.00 2016-05-09 01:50:27.375 130 12744.35 66.78 54529.28 88888.00 2016-05-09 01:50:27.500 130 12744.35 66.80 54529.30 88888.00 2016-05-09 01:50:27.625 130 12744.40 66.80 54529.30 88888.00 2016-05-09 01:50:27.750 130 12744.38 66.83 54529.30 88888.00 2016-05-09 01:50:27.875 130 12744.33 66.83 54529.35 88888.00 2016-05-09 01:50:28.000 130 12744.23 66.83 54529.35 88888.00 2016-05-09 01:50:28.125 130 12744.20 66.85 54529.38 88888.00 2016-05-09 01:50:28.250 130 12744.15 66.88 54529.43 88888.00 2016-05-09 01:50:28.375 130 12744.17 66.85 54529.43 88888.00 2016-05-09 01:50:28.500 130 12744.15 66.88 54529.45 88888.00 2016-05-09 01:50:28.625 130 12744.12 66.88 54529.45 88888.00 2016-05-09 01:50:28.750 130 12744.12 66.90 54529.45 88888.00 2016-05-09 01:50:28.875 130 12744.15 66.97 54529.47 88888.00 2016-05-09 01:50:29.000 130 12744.17 67.00 54529.53 88888.00 2016-05-09 01:50:29.125 130 12744.12 66.97 54529.55 88888.00 2016-05-09 01:50:29.250 130 12744.10 67.00 54529.55 88888.00 2016-05-09 01:50:29.375 130 12744.08 67.03 54529.53 88888.00 2016-05-09 01:50:29.500 130 12744.02 67.05 54529.57 88888.00 2016-05-09 01:50:29.625 130 12744.02 67.05 54529.60 88888.00 2016-05-09 01:50:29.750 130 12744.05 67.08 54529.60 88888.00 2016-05-09 01:50:29.875 130 12744.05 67.08 54529.57 88888.00 2016-05-09 01:50:30.000 130 12744.05 67.08 54529.60 88888.00 2016-05-09 01:50:30.125 130 12744.08 67.12 54529.62 88888.00 2016-05-09 01:50:30.250 130 12744.02 67.12 54529.62 88888.00 2016-05-09 01:50:30.375 130 12744.00 67.12 54529.65 88888.00 2016-05-09 01:50:30.500 130 12743.98 67.15 54529.65 88888.00 2016-05-09 01:50:30.625 130 12743.95 67.15 54529.70 88888.00 2016-05-09 01:50:30.750 130 12743.88 67.17 54529.70 88888.00 2016-05-09 01:50:30.875 130 12743.85 67.22 54529.70 88888.00 2016-05-09 01:50:31.000 130 12743.88 67.25 54529.70 88888.00 2016-05-09 01:50:31.125 130 12743.90 67.25 54529.70 88888.00 2016-05-09 01:50:31.250 130 12743.83 67.25 54529.72 88888.00 2016-05-09 01:50:31.375 130 12743.85 67.25 54529.72 88888.00 2016-05-09 01:50:31.500 130 12743.88 67.25 54529.72 88888.00 2016-05-09 01:50:31.625 130 12743.88 67.22 54529.72 88888.00 2016-05-09 01:50:31.750 130 12743.80 67.28 54529.75 88888.00 2016-05-09 01:50:31.875 130 12743.77 67.33 54529.78 88888.00 2016-05-09 01:50:32.000 130 12743.75 67.35 54529.78 88888.00 2016-05-09 01:50:32.125 130 12743.80 67.35 54529.80 88888.00 2016-05-09 01:50:32.250 130 12743.73 67.38 54529.82 88888.00 2016-05-09 01:50:32.375 130 12743.70 67.40 54529.85 88888.00 2016-05-09 01:50:32.500 130 12743.67 67.38 54529.85 88888.00 2016-05-09 01:50:32.625 130 12743.65 67.38 54529.88 88888.00 2016-05-09 01:50:32.750 130 12743.60 67.40 54529.88 88888.00 2016-05-09 01:50:32.875 130 12743.58 67.42 54529.90 88888.00 2016-05-09 01:50:33.000 130 12743.62 67.42 54529.90 88888.00 2016-05-09 01:50:33.125 130 12743.67 67.42 54529.90 88888.00 2016-05-09 01:50:33.250 130 12743.62 67.42 54529.93 88888.00 2016-05-09 01:50:33.375 130 12743.67 67.45 54529.95 88888.00 2016-05-09 01:50:33.500 130 12743.65 67.45 54529.95 88888.00 2016-05-09 01:50:33.625 130 12743.60 67.47 54530.00 88888.00 2016-05-09 01:50:33.750 130 12743.60 67.50 54530.00 88888.00 2016-05-09 01:50:33.875 130 12743.58 67.50 54530.00 88888.00 2016-05-09 01:50:34.000 130 12743.55 67.55 54530.03 88888.00 2016-05-09 01:50:34.125 130 12743.52 67.53 54530.05 88888.00 2016-05-09 01:50:34.250 130 12743.48 67.53 54530.05 88888.00 2016-05-09 01:50:34.375 130 12743.40 67.55 54530.05 88888.00 2016-05-09 01:50:34.500 130 12743.42 67.60 54530.05 88888.00 2016-05-09 01:50:34.625 130 12743.40 67.62 54530.05 88888.00 2016-05-09 01:50:34.750 130 12743.35 67.65 54530.07 88888.00 2016-05-09 01:50:34.875 130 12743.35 67.67 54530.10 88888.00 2016-05-09 01:50:35.000 130 12743.40 67.70 54530.10 88888.00 2016-05-09 01:50:35.125 130 12743.35 67.70 54530.12 88888.00 2016-05-09 01:50:35.250 130 12743.30 67.75 54530.12 88888.00 2016-05-09 01:50:35.375 130 12743.30 67.80 54530.07 88888.00 2016-05-09 01:50:35.500 130 12743.25 67.80 54530.10 88888.00 2016-05-09 01:50:35.625 130 12743.20 67.83 54530.10 88888.00 2016-05-09 01:50:35.750 130 12743.27 67.83 54530.12 88888.00 2016-05-09 01:50:35.875 130 12743.27 67.85 54530.15 88888.00 2016-05-09 01:50:36.000 130 12743.17 67.88 54530.18 88888.00 2016-05-09 01:50:36.125 130 12743.10 67.88 54530.18 88888.00 2016-05-09 01:50:36.250 130 12743.10 67.90 54530.18 88888.00 2016-05-09 01:50:36.375 130 12743.15 67.92 54530.20 88888.00 2016-05-09 01:50:36.500 130 12743.12 67.97 54530.20 88888.00 2016-05-09 01:50:36.625 130 12743.12 67.97 54530.20 88888.00 2016-05-09 01:50:36.750 130 12743.15 67.95 54530.22 88888.00 2016-05-09 01:50:36.875 130 12743.20 68.00 54530.25 88888.00 2016-05-09 01:50:37.000 130 12743.15 68.00 54530.28 88888.00 2016-05-09 01:50:37.125 130 12743.05 68.03 54530.28 88888.00 2016-05-09 01:50:37.250 130 12742.95 68.03 54530.30 88888.00 2016-05-09 01:50:37.375 130 12742.95 68.08 54530.30 88888.00 2016-05-09 01:50:37.500 130 12742.95 68.10 54530.30 88888.00 2016-05-09 01:50:37.625 130 12742.98 68.10 54530.32 88888.00 2016-05-09 01:50:37.750 130 12742.98 68.15 54530.35 88888.00 2016-05-09 01:50:37.875 130 12742.92 68.17 54530.35 88888.00 2016-05-09 01:50:38.000 130 12742.90 68.20 54530.38 88888.00 2016-05-09 01:50:38.125 130 12742.92 68.22 54530.38 88888.00 2016-05-09 01:50:38.250 130 12742.92 68.22 54530.40 88888.00 2016-05-09 01:50:38.375 130 12742.92 68.25 54530.40 88888.00 2016-05-09 01:50:38.500 130 12742.85 68.28 54530.38 88888.00 2016-05-09 01:50:38.625 130 12742.83 68.28 54530.38 88888.00 2016-05-09 01:50:38.750 130 12742.80 68.33 54530.40 88888.00 2016-05-09 01:50:38.875 130 12742.73 68.38 54530.40 88888.00 2016-05-09 01:50:39.000 130 12742.70 68.38 54530.40 88888.00 2016-05-09 01:50:39.125 130 12742.70 68.40 54530.43 88888.00 2016-05-09 01:50:39.250 130 12742.67 68.40 54530.43 88888.00 2016-05-09 01:50:39.375 130 12742.70 68.45 54530.45 88888.00 2016-05-09 01:50:39.500 130 12742.70 68.45 54530.45 88888.00 2016-05-09 01:50:39.625 130 12742.67 68.47 54530.45 88888.00 2016-05-09 01:50:39.750 130 12742.67 68.53 54530.45 88888.00 2016-05-09 01:50:39.875 130 12742.65 68.55 54530.47 88888.00 2016-05-09 01:50:40.000 130 12742.58 68.58 54530.50 88888.00 2016-05-09 01:50:40.125 130 12742.58 68.58 54530.50 88888.00 2016-05-09 01:50:40.250 130 12742.65 68.60 54530.50 88888.00 2016-05-09 01:50:40.375 130 12742.65 68.62 54530.47 88888.00 2016-05-09 01:50:40.500 130 12742.62 68.65 54530.50 88888.00 2016-05-09 01:50:40.625 130 12742.62 68.67 54530.47 88888.00 2016-05-09 01:50:40.750 130 12742.62 68.70 54530.50 88888.00 2016-05-09 01:50:40.875 130 12742.58 68.70 54530.53 88888.00 2016-05-09 01:50:41.000 130 12742.65 68.72 54530.50 88888.00 2016-05-09 01:50:41.125 130 12742.62 68.72 54530.53 88888.00 2016-05-09 01:50:41.250 130 12742.55 68.75 54530.55 88888.00 2016-05-09 01:50:41.375 130 12742.48 68.80 54530.55 88888.00 2016-05-09 01:50:41.500 130 12742.45 68.83 54530.55 88888.00 2016-05-09 01:50:41.625 130 12742.45 68.85 54530.60 88888.00 2016-05-09 01:50:41.750 130 12742.45 68.88 54530.57 88888.00 2016-05-09 01:50:41.875 130 12742.40 68.88 54530.55 88888.00 2016-05-09 01:50:42.000 130 12742.42 68.90 54530.55 88888.00 2016-05-09 01:50:42.125 130 12742.42 68.95 54530.60 88888.00 2016-05-09 01:50:42.250 130 12742.38 69.00 54530.60 88888.00 2016-05-09 01:50:42.375 130 12742.35 69.03 54530.60 88888.00 2016-05-09 01:50:42.500 130 12742.38 69.08 54530.62 88888.00 2016-05-09 01:50:42.625 130 12742.38 69.10 54530.62 88888.00 2016-05-09 01:50:42.750 130 12742.38 69.12 54530.62 88888.00 2016-05-09 01:50:42.875 130 12742.40 69.17 54530.65 88888.00 2016-05-09 01:50:43.000 130 12742.38 69.20 54530.65 88888.00 2016-05-09 01:50:43.125 130 12742.35 69.22 54530.68 88888.00 2016-05-09 01:50:43.250 130 12742.27 69.25 54530.68 88888.00 2016-05-09 01:50:43.375 130 12742.30 69.28 54530.68 88888.00 2016-05-09 01:50:43.500 130 12742.30 69.30 54530.70 88888.00 2016-05-09 01:50:43.625 130 12742.25 69.30 54530.70 88888.00 2016-05-09 01:50:43.750 130 12742.20 69.35 54530.72 88888.00 2016-05-09 01:50:43.875 130 12742.20 69.42 54530.72 88888.00 2016-05-09 01:50:44.000 130 12742.17 69.45 54530.72 88888.00 2016-05-09 01:50:44.125 130 12742.20 69.47 54530.72 88888.00 2016-05-09 01:50:44.250 130 12742.23 69.47 54530.72 88888.00 2016-05-09 01:50:44.375 130 12742.17 69.53 54530.75 88888.00 2016-05-09 01:50:44.500 130 12742.15 69.55 54530.75 88888.00 2016-05-09 01:50:44.625 130 12742.10 69.58 54530.72 88888.00 2016-05-09 01:50:44.750 130 12742.08 69.62 54530.75 88888.00 2016-05-09 01:50:44.875 130 12742.08 69.65 54530.75 88888.00 2016-05-09 01:50:45.000 130 12742.05 69.65 54530.78 88888.00 2016-05-09 01:50:45.125 130 12742.02 69.67 54530.78 88888.00 2016-05-09 01:50:45.250 130 12742.08 69.72 54530.78 88888.00 2016-05-09 01:50:45.375 130 12742.05 69.75 54530.78 88888.00 2016-05-09 01:50:45.500 130 12742.00 69.75 54530.78 88888.00 2016-05-09 01:50:45.625 130 12742.00 69.78 54530.78 88888.00 2016-05-09 01:50:45.750 130 12742.05 69.83 54530.78 88888.00 2016-05-09 01:50:45.875 130 12742.05 69.85 54530.78 88888.00 2016-05-09 01:50:46.000 130 12742.02 69.85 54530.80 88888.00 2016-05-09 01:50:46.125 130 12742.00 69.85 54530.82 88888.00 2016-05-09 01:50:46.250 130 12741.92 69.90 54530.80 88888.00 2016-05-09 01:50:46.375 130 12741.98 69.92 54530.82 88888.00 2016-05-09 01:50:46.500 130 12741.98 69.97 54530.85 88888.00 2016-05-09 01:50:46.625 130 12741.98 70.00 54530.85 88888.00 2016-05-09 01:50:46.750 130 12742.00 70.03 54530.88 88888.00 2016-05-09 01:50:46.875 130 12741.95 70.05 54530.85 88888.00 2016-05-09 01:50:47.000 130 12741.95 70.05 54530.82 88888.00 2016-05-09 01:50:47.125 130 12742.00 70.08 54530.82 88888.00 2016-05-09 01:50:47.250 130 12741.95 70.12 54530.85 88888.00 2016-05-09 01:50:47.375 130 12741.90 70.15 54530.88 88888.00 2016-05-09 01:50:47.500 130 12741.90 70.17 54530.90 88888.00 2016-05-09 01:50:47.625 130 12741.88 70.17 54530.93 88888.00 2016-05-09 01:50:47.750 130 12741.85 70.22 54530.90 88888.00 2016-05-09 01:50:47.875 130 12741.90 70.28 54530.90 88888.00 2016-05-09 01:50:48.000 130 12741.92 70.30 54530.90 88888.00 2016-05-09 01:50:48.125 130 12741.83 70.30 54530.93 88888.00 2016-05-09 01:50:48.250 130 12741.77 70.33 54530.95 88888.00 2016-05-09 01:50:48.375 130 12741.80 70.33 54530.95 88888.00 2016-05-09 01:50:48.500 130 12741.75 70.38 54530.93 88888.00 2016-05-09 01:50:48.625 130 12741.77 70.40 54530.95 88888.00 2016-05-09 01:50:48.750 130 12741.75 70.42 54530.97 88888.00 2016-05-09 01:50:48.875 130 12741.75 70.42 54530.97 88888.00 2016-05-09 01:50:49.000 130 12741.80 70.45 54531.00 88888.00 2016-05-09 01:50:49.125 130 12741.77 70.47 54530.97 88888.00 2016-05-09 01:50:49.250 130 12741.70 70.47 54530.97 88888.00 2016-05-09 01:50:49.375 130 12741.67 70.53 54531.03 88888.00 2016-05-09 01:50:49.500 130 12741.62 70.53 54531.03 88888.00 2016-05-09 01:50:49.625 130 12741.62 70.55 54531.03 88888.00 2016-05-09 01:50:49.750 130 12741.60 70.58 54531.00 88888.00 2016-05-09 01:50:49.875 130 12741.60 70.60 54531.00 88888.00 2016-05-09 01:50:50.000 130 12741.58 70.62 54530.97 88888.00 2016-05-09 01:50:50.125 130 12741.55 70.65 54531.00 88888.00 2016-05-09 01:50:50.250 130 12741.55 70.67 54531.05 88888.00 2016-05-09 01:50:50.375 130 12741.58 70.72 54531.03 88888.00 2016-05-09 01:50:50.500 130 12741.55 70.70 54531.03 88888.00 2016-05-09 01:50:50.625 130 12741.50 70.70 54531.00 88888.00 2016-05-09 01:50:50.750 130 12741.48 70.72 54531.03 88888.00 2016-05-09 01:50:50.875 130 12741.50 70.78 54531.05 88888.00 2016-05-09 01:50:51.000 130 12741.50 70.80 54531.05 88888.00 2016-05-09 01:50:51.125 130 12741.52 70.83 54531.05 88888.00 2016-05-09 01:50:51.250 130 12741.52 70.80 54531.07 88888.00 2016-05-09 01:50:51.375 130 12741.50 70.83 54531.05 88888.00 2016-05-09 01:50:51.500 130 12741.45 70.85 54531.05 88888.00 2016-05-09 01:50:51.625 130 12741.45 70.85 54531.10 88888.00 2016-05-09 01:50:51.750 130 12741.42 70.88 54531.07 88888.00 2016-05-09 01:50:51.875 130 12741.40 70.90 54531.10 88888.00 2016-05-09 01:50:52.000 130 12741.40 70.92 54531.10 88888.00 2016-05-09 01:50:52.125 130 12741.40 70.97 54531.12 88888.00 2016-05-09 01:50:52.250 130 12741.35 71.00 54531.12 88888.00 2016-05-09 01:50:52.375 130 12741.30 71.03 54531.15 88888.00 2016-05-09 01:50:52.500 130 12741.27 71.03 54531.15 88888.00 2016-05-09 01:50:52.625 130 12741.27 71.00 54531.15 88888.00 2016-05-09 01:50:52.750 130 12741.30 71.03 54531.12 88888.00 2016-05-09 01:50:52.875 130 12741.35 71.08 54531.15 88888.00 2016-05-09 01:50:53.000 130 12741.33 71.12 54531.18 88888.00 2016-05-09 01:50:53.125 130 12741.27 71.12 54531.20 88888.00 2016-05-09 01:50:53.250 130 12741.17 71.12 54531.18 88888.00 2016-05-09 01:50:53.375 130 12741.20 71.12 54531.15 88888.00 2016-05-09 01:50:53.500 130 12741.23 71.17 54531.15 88888.00 2016-05-09 01:50:53.625 130 12741.23 71.20 54531.18 88888.00 2016-05-09 01:50:53.750 130 12741.23 71.22 54531.18 88888.00 2016-05-09 01:50:53.875 130 12741.23 71.22 54531.18 88888.00 2016-05-09 01:50:54.000 130 12741.23 71.25 54531.20 88888.00 2016-05-09 01:50:54.125 130 12741.20 71.25 54531.22 88888.00 2016-05-09 01:50:54.250 130 12741.12 71.25 54531.22 88888.00 2016-05-09 01:50:54.375 130 12741.17 71.30 54531.22 88888.00 2016-05-09 01:50:54.500 130 12741.17 71.33 54531.22 88888.00 2016-05-09 01:50:54.625 130 12741.20 71.35 54531.25 88888.00 2016-05-09 01:50:54.750 130 12741.17 71.35 54531.22 88888.00 2016-05-09 01:50:54.875 130 12741.10 71.38 54531.18 88888.00 2016-05-09 01:50:55.000 130 12741.08 71.40 54531.20 88888.00 2016-05-09 01:50:55.125 130 12741.08 71.42 54531.22 88888.00 2016-05-09 01:50:55.250 130 12741.02 71.45 54531.25 88888.00 2016-05-09 01:50:55.375 130 12740.98 71.45 54531.25 88888.00 2016-05-09 01:50:55.500 130 12740.98 71.45 54531.22 88888.00 2016-05-09 01:50:55.625 130 12740.98 71.50 54531.22 88888.00 2016-05-09 01:50:55.750 130 12741.00 71.55 54531.25 88888.00 2016-05-09 01:50:55.875 130 12741.02 71.60 54531.28 88888.00 2016-05-09 01:50:56.000 130 12741.00 71.58 54531.30 88888.00 2016-05-09 01:50:56.125 130 12740.98 71.60 54531.30 88888.00 2016-05-09 01:50:56.250 130 12740.95 71.60 54531.30 88888.00 2016-05-09 01:50:56.375 130 12740.95 71.62 54531.30 88888.00 2016-05-09 01:50:56.500 130 12740.92 71.67 54531.28 88888.00 2016-05-09 01:50:56.625 130 12740.85 71.67 54531.28 88888.00 2016-05-09 01:50:56.750 130 12740.83 71.72 54531.28 88888.00 2016-05-09 01:50:56.875 130 12740.83 71.75 54531.28 88888.00 2016-05-09 01:50:57.000 130 12740.88 71.75 54531.30 88888.00 2016-05-09 01:50:57.125 130 12740.88 71.78 54531.30 88888.00 2016-05-09 01:50:57.250 130 12740.83 71.80 54531.30 88888.00 2016-05-09 01:50:57.375 130 12740.83 71.83 54531.28 88888.00 2016-05-09 01:50:57.500 130 12740.80 71.85 54531.28 88888.00 2016-05-09 01:50:57.625 130 12740.73 71.90 54531.28 88888.00 2016-05-09 01:50:57.750 130 12740.73 71.95 54531.28 88888.00 2016-05-09 01:50:57.875 130 12740.73 71.95 54531.30 88888.00 2016-05-09 01:50:58.000 130 12740.73 71.95 54531.32 88888.00 2016-05-09 01:50:58.125 130 12740.73 71.97 54531.30 88888.00 2016-05-09 01:50:58.250 130 12740.70 72.00 54531.30 88888.00 2016-05-09 01:50:58.375 130 12740.73 72.03 54531.28 88888.00 2016-05-09 01:50:58.500 130 12740.70 72.03 54531.32 88888.00 2016-05-09 01:50:58.625 130 12740.75 72.08 54531.30 88888.00 2016-05-09 01:50:58.750 130 12740.77 72.10 54531.32 88888.00 2016-05-09 01:50:58.875 130 12740.70 72.10 54531.32 88888.00 2016-05-09 01:50:59.000 130 12740.55 72.10 54531.30 88888.00 2016-05-09 01:50:59.125 130 12740.50 72.15 54531.32 88888.00 2016-05-09 01:50:59.250 130 12740.62 72.17 54531.35 88888.00 2016-05-09 01:50:59.375 130 12740.67 72.17 54531.32 88888.00 2016-05-09 01:50:59.500 130 12740.58 72.20 54531.32 88888.00 2016-05-09 01:50:59.625 130 12740.50 72.22 54531.32 88888.00 2016-05-09 01:50:59.750 130 12740.50 72.28 54531.35 88888.00 2016-05-09 01:50:59.875 130 12740.52 72.28 54531.32 88888.00 2016-05-09 01:51:00.000 130 12740.55 72.30 54531.35 88888.00 2016-05-09 01:51:00.125 130 12740.52 72.33 54531.38 88888.00 2016-05-09 01:51:00.250 130 12740.52 72.38 54531.40 88888.00 2016-05-09 01:51:00.375 130 12740.50 72.38 54531.38 88888.00 2016-05-09 01:51:00.500 130 12740.48 72.45 54531.38 88888.00 2016-05-09 01:51:00.625 130 12740.50 72.45 54531.35 88888.00 2016-05-09 01:51:00.750 130 12740.48 72.45 54531.38 88888.00 2016-05-09 01:51:00.875 130 12740.40 72.47 54531.38 88888.00 2016-05-09 01:51:01.000 130 12740.42 72.50 54531.38 88888.00 2016-05-09 01:51:01.125 130 12740.42 72.50 54531.38 88888.00 2016-05-09 01:51:01.250 130 12740.40 72.55 54531.38 88888.00 2016-05-09 01:51:01.375 130 12740.33 72.60 54531.40 88888.00 2016-05-09 01:51:01.500 130 12740.35 72.60 54531.38 88888.00 2016-05-09 01:51:01.625 130 12740.33 72.60 54531.38 88888.00 2016-05-09 01:51:01.750 130 12740.30 72.62 54531.38 88888.00 2016-05-09 01:51:01.875 130 12740.25 72.65 54531.38 88888.00 2016-05-09 01:51:02.000 130 12740.20 72.65 54531.38 88888.00 2016-05-09 01:51:02.125 130 12740.23 72.67 54531.38 88888.00 2016-05-09 01:51:02.250 130 12740.25 72.70 54531.38 88888.00 2016-05-09 01:51:02.375 130 12740.23 72.72 54531.40 88888.00 2016-05-09 01:51:02.500 130 12740.27 72.75 54531.40 88888.00 2016-05-09 01:51:02.625 130 12740.23 72.75 54531.43 88888.00 2016-05-09 01:51:02.750 130 12740.20 72.78 54531.43 88888.00 2016-05-09 01:51:02.875 130 12740.20 72.83 54531.40 88888.00 2016-05-09 01:51:03.000 130 12740.17 72.85 54531.40 88888.00 2016-05-09 01:51:03.125 130 12740.12 72.85 54531.40 88888.00 2016-05-09 01:51:03.250 130 12740.08 72.88 54531.43 88888.00 2016-05-09 01:51:03.375 130 12740.08 72.92 54531.43 88888.00 2016-05-09 01:51:03.500 130 12740.05 72.92 54531.43 88888.00 2016-05-09 01:51:03.625 130 12740.08 72.97 54531.45 88888.00 2016-05-09 01:51:03.750 130 12740.08 73.00 54531.47 88888.00 2016-05-09 01:51:03.875 130 12740.08 73.03 54531.45 88888.00 2016-05-09 01:51:04.000 130 12740.08 73.00 54531.43 88888.00 2016-05-09 01:51:04.125 130 12740.05 73.03 54531.43 88888.00 2016-05-09 01:51:04.250 130 12739.95 73.05 54531.45 88888.00 2016-05-09 01:51:04.375 130 12739.92 73.10 54531.45 88888.00 2016-05-09 01:51:04.500 130 12739.92 73.12 54531.43 88888.00 2016-05-09 01:51:04.625 130 12739.98 73.12 54531.43 88888.00 2016-05-09 01:51:04.750 130 12739.98 73.15 54531.40 88888.00 2016-05-09 01:51:04.875 130 12739.95 73.15 54531.40 88888.00 2016-05-09 01:51:05.000 130 12739.92 73.15 54531.40 88888.00 2016-05-09 01:51:05.125 130 12739.88 73.20 54531.40 88888.00 2016-05-09 01:51:05.250 130 12739.85 73.22 54531.43 88888.00 2016-05-09 01:51:05.375 130 12739.92 73.25 54531.40 88888.00 2016-05-09 01:51:05.500 130 12739.92 73.28 54531.40 88888.00 2016-05-09 01:51:05.625 130 12739.90 73.33 54531.43 88888.00 2016-05-09 01:51:05.750 130 12739.90 73.33 54531.43 88888.00 2016-05-09 01:51:05.875 130 12739.92 73.35 54531.43 88888.00 2016-05-09 01:51:06.000 130 12739.92 73.35 54531.43 88888.00 2016-05-09 01:51:06.125 130 12739.90 73.35 54531.43 88888.00 2016-05-09 01:51:06.250 130 12739.92 73.40 54531.45 88888.00 2016-05-09 01:51:06.375 130 12739.92 73.45 54531.43 88888.00 2016-05-09 01:51:06.500 130 12739.88 73.50 54531.40 88888.00 2016-05-09 01:51:06.625 130 12739.85 73.53 54531.43 88888.00 2016-05-09 01:51:06.750 130 12739.85 73.53 54531.43 88888.00 2016-05-09 01:51:06.875 130 12739.85 73.58 54531.40 88888.00 2016-05-09 01:51:07.000 130 12739.77 73.58 54531.40 88888.00 2016-05-09 01:51:07.125 130 12739.77 73.58 54531.40 88888.00 2016-05-09 01:51:07.250 130 12739.75 73.60 54531.43 88888.00 2016-05-09 01:51:07.375 130 12739.80 73.62 54531.43 88888.00 2016-05-09 01:51:07.500 130 12739.77 73.65 54531.43 88888.00 2016-05-09 01:51:07.625 130 12739.73 73.62 54531.40 88888.00 2016-05-09 01:51:07.750 130 12739.65 73.62 54531.40 88888.00 2016-05-09 01:51:07.875 130 12739.70 73.70 54531.40 88888.00 2016-05-09 01:51:08.000 130 12739.77 73.78 54531.43 88888.00 2016-05-09 01:51:08.125 130 12739.73 73.83 54531.45 88888.00 2016-05-09 01:51:08.250 130 12739.67 73.80 54531.45 88888.00 2016-05-09 01:51:08.375 130 12739.67 73.78 54531.43 88888.00 2016-05-09 01:51:08.500 130 12739.67 73.80 54531.40 88888.00 2016-05-09 01:51:08.625 130 12739.70 73.83 54531.43 88888.00 2016-05-09 01:51:08.750 130 12739.67 73.88 54531.43 88888.00 2016-05-09 01:51:08.875 130 12739.67 73.90 54531.43 88888.00 2016-05-09 01:51:09.000 130 12739.67 73.92 54531.40 88888.00 2016-05-09 01:51:09.125 130 12739.67 73.90 54531.40 88888.00 2016-05-09 01:51:09.250 130 12739.60 73.92 54531.40 88888.00 2016-05-09 01:51:09.375 130 12739.65 73.97 54531.40 88888.00 2016-05-09 01:51:09.500 130 12739.67 74.00 54531.40 88888.00 2016-05-09 01:51:09.625 130 12739.65 74.00 54531.40 88888.00 2016-05-09 01:51:09.750 130 12739.60 74.03 54531.40 88888.00 2016-05-09 01:51:09.875 130 12739.58 74.05 54531.40 88888.00 2016-05-09 01:51:10.000 130 12739.62 74.08 54531.38 88888.00 2016-05-09 01:51:10.125 130 12739.67 74.10 54531.40 88888.00 2016-05-09 01:51:10.250 130 12739.65 74.15 54531.40 88888.00 2016-05-09 01:51:10.375 130 12739.65 74.20 54531.40 88888.00 2016-05-09 01:51:10.500 130 12739.60 74.20 54531.40 88888.00 2016-05-09 01:51:10.625 130 12739.58 74.25 54531.40 88888.00 2016-05-09 01:51:10.750 130 12739.48 74.25 54531.38 88888.00 2016-05-09 01:51:10.875 130 12739.40 74.30 54531.38 88888.00 2016-05-09 01:51:11.000 130 12739.40 74.33 54531.38 88888.00 2016-05-09 01:51:11.125 130 12739.38 74.33 54531.40 88888.00 2016-05-09 01:51:11.250 130 12739.42 74.35 54531.40 88888.00 2016-05-09 01:51:11.375 130 12739.50 74.38 54531.40 88888.00 2016-05-09 01:51:11.500 130 12739.52 74.40 54531.40 88888.00 2016-05-09 01:51:11.625 130 12739.45 74.40 54531.40 88888.00 2016-05-09 01:51:11.750 130 12739.40 74.42 54531.40 88888.00 2016-05-09 01:51:11.875 130 12739.45 74.45 54531.38 88888.00 2016-05-09 01:51:12.000 130 12739.45 74.45 54531.35 88888.00 2016-05-09 01:51:12.125 130 12739.38 74.47 54531.40 88888.00 2016-05-09 01:51:12.250 130 12739.30 74.47 54531.40 88888.00 2016-05-09 01:51:12.375 130 12739.33 74.50 54531.38 88888.00 2016-05-09 01:51:12.500 130 12739.42 74.50 54531.38 88888.00 2016-05-09 01:51:12.625 130 12739.48 74.55 54531.38 88888.00 2016-05-09 01:51:12.750 130 12739.42 74.58 54531.38 88888.00 2016-05-09 01:51:12.875 130 12739.42 74.58 54531.35 88888.00 2016-05-09 01:51:13.000 130 12739.45 74.60 54531.35 88888.00 2016-05-09 01:51:13.125 130 12739.45 74.65 54531.35 88888.00 2016-05-09 01:51:13.250 130 12739.42 74.65 54531.35 88888.00 2016-05-09 01:51:13.375 130 12739.45 74.67 54531.35 88888.00 2016-05-09 01:51:13.500 130 12739.38 74.75 54531.38 88888.00 2016-05-09 01:51:13.625 130 12739.30 74.75 54531.35 88888.00 2016-05-09 01:51:13.750 130 12739.33 74.75 54531.35 88888.00 2016-05-09 01:51:13.875 130 12739.30 74.78 54531.38 88888.00 2016-05-09 01:51:14.000 130 12739.30 74.80 54531.35 88888.00 2016-05-09 01:51:14.125 130 12739.27 74.83 54531.35 88888.00 2016-05-09 01:51:14.250 130 12739.25 74.80 54531.35 88888.00 2016-05-09 01:51:14.375 130 12739.25 74.85 54531.32 88888.00 2016-05-09 01:51:14.500 130 12739.23 74.88 54531.35 88888.00 2016-05-09 01:51:14.625 130 12739.23 74.92 54531.35 88888.00 2016-05-09 01:51:14.750 130 12739.23 74.97 54531.32 88888.00 2016-05-09 01:51:14.875 130 12739.17 74.97 54531.30 88888.00 2016-05-09 01:51:15.000 130 12739.17 74.97 54531.30 88888.00 2016-05-09 01:51:15.125 130 12739.20 75.00 54531.28 88888.00 2016-05-09 01:51:15.250 130 12739.20 75.03 54531.30 88888.00 2016-05-09 01:51:15.375 130 12739.17 75.03 54531.30 88888.00 2016-05-09 01:51:15.500 130 12739.12 75.03 54531.30 88888.00 2016-05-09 01:51:15.625 130 12739.10 75.05 54531.30 88888.00 2016-05-09 01:51:15.750 130 12739.15 75.08 54531.30 88888.00 2016-05-09 01:51:15.875 130 12739.15 75.08 54531.30 88888.00 2016-05-09 01:51:16.000 130 12739.12 75.08 54531.30 88888.00 2016-05-09 01:51:16.125 130 12739.10 75.10 54531.28 88888.00 2016-05-09 01:51:16.250 130 12739.10 75.12 54531.28 88888.00 2016-05-09 01:51:16.375 130 12739.15 75.10 54531.25 88888.00 2016-05-09 01:51:16.500 130 12739.17 75.15 54531.25 88888.00 2016-05-09 01:51:16.625 130 12739.15 75.17 54531.25 88888.00 2016-05-09 01:51:16.750 130 12739.12 75.17 54531.25 88888.00 2016-05-09 01:51:16.875 130 12739.12 75.20 54531.25 88888.00 2016-05-09 01:51:17.000 130 12739.12 75.25 54531.25 88888.00 2016-05-09 01:51:17.125 130 12739.08 75.25 54531.25 88888.00 2016-05-09 01:51:17.250 130 12739.05 75.22 54531.22 88888.00 2016-05-09 01:51:17.375 130 12739.05 75.25 54531.22 88888.00 2016-05-09 01:51:17.500 130 12739.12 75.30 54531.22 88888.00 2016-05-09 01:51:17.625 130 12739.15 75.33 54531.22 88888.00 2016-05-09 01:51:17.750 130 12739.08 75.33 54531.22 88888.00 2016-05-09 01:51:17.875 130 12739.08 75.30 54531.22 88888.00 2016-05-09 01:51:18.000 130 12739.08 75.33 54531.22 88888.00 2016-05-09 01:51:18.125 130 12739.08 75.38 54531.22 88888.00 2016-05-09 01:51:18.250 130 12739.02 75.35 54531.22 88888.00 2016-05-09 01:51:18.375 130 12739.00 75.38 54531.22 88888.00 2016-05-09 01:51:18.500 130 12738.98 75.45 54531.25 88888.00 2016-05-09 01:51:18.625 130 12738.95 75.47 54531.25 88888.00 2016-05-09 01:51:18.750 130 12738.95 75.47 54531.22 88888.00 2016-05-09 01:51:18.875 130 12738.95 75.50 54531.22 88888.00 2016-05-09 01:51:19.000 130 12739.02 75.53 54531.22 88888.00 2016-05-09 01:51:19.125 130 12739.05 75.53 54531.22 88888.00 2016-05-09 01:51:19.250 130 12739.00 75.55 54531.20 88888.00 2016-05-09 01:51:19.375 130 12739.00 75.58 54531.20 88888.00 2016-05-09 01:51:19.500 130 12738.98 75.62 54531.20 88888.00 2016-05-09 01:51:19.625 130 12738.98 75.62 54531.20 88888.00 2016-05-09 01:51:19.750 130 12738.98 75.62 54531.20 88888.00 2016-05-09 01:51:19.875 130 12739.00 75.65 54531.20 88888.00 2016-05-09 01:51:20.000 130 12739.02 75.62 54531.18 88888.00 2016-05-09 01:51:20.125 130 12739.02 75.67 54531.18 88888.00 2016-05-09 01:51:20.250 130 12739.00 75.72 54531.18 88888.00 2016-05-09 01:51:20.375 130 12739.02 75.75 54531.18 88888.00 2016-05-09 01:51:20.500 130 12739.00 75.75 54531.18 88888.00 2016-05-09 01:51:20.625 130 12739.02 75.75 54531.18 88888.00 2016-05-09 01:51:20.750 130 12738.98 75.78 54531.18 88888.00 2016-05-09 01:51:20.875 130 12738.95 75.78 54531.12 88888.00 2016-05-09 01:51:21.000 130 12738.95 75.78 54531.12 88888.00 2016-05-09 01:51:21.125 130 12738.98 75.80 54531.15 88888.00 2016-05-09 01:51:21.250 130 12738.95 75.83 54531.12 88888.00 2016-05-09 01:51:21.375 130 12738.98 75.85 54531.12 88888.00 2016-05-09 01:51:21.500 130 12738.98 75.88 54531.10 88888.00 2016-05-09 01:51:21.625 130 12738.98 75.90 54531.10 88888.00 2016-05-09 01:51:21.750 130 12739.00 75.92 54531.10 88888.00 2016-05-09 01:51:21.875 130 12739.05 75.92 54531.07 88888.00 2016-05-09 01:51:22.000 130 12739.10 75.95 54531.07 88888.00 2016-05-09 01:51:22.125 130 12739.02 75.95 54531.10 88888.00 2016-05-09 01:51:22.250 130 12738.95 75.95 54531.10 88888.00 2016-05-09 01:51:22.375 130 12738.98 75.97 54531.07 88888.00 2016-05-09 01:51:22.500 130 12739.02 76.00 54531.07 88888.00 2016-05-09 01:51:22.625 130 12739.05 76.03 54531.10 88888.00 2016-05-09 01:51:22.750 130 12739.02 76.03 54531.10 88888.00 2016-05-09 01:51:22.875 130 12738.98 76.03 54531.07 88888.00 2016-05-09 01:51:23.000 130 12738.98 76.03 54531.05 88888.00 2016-05-09 01:51:23.125 130 12739.00 76.05 54531.05 88888.00 2016-05-09 01:51:23.250 130 12739.00 76.05 54531.07 88888.00 2016-05-09 01:51:23.375 130 12739.00 76.08 54531.07 88888.00 2016-05-09 01:51:23.500 130 12738.92 76.12 54531.05 88888.00 2016-05-09 01:51:23.625 130 12738.85 76.15 54531.05 88888.00 2016-05-09 01:51:23.750 130 12738.90 76.15 54531.00 88888.00 2016-05-09 01:51:23.875 130 12738.92 76.20 54531.03 88888.00 2016-05-09 01:51:24.000 130 12738.95 76.20 54531.03 88888.00 2016-05-09 01:51:24.125 130 12738.98 76.22 54531.05 88888.00 2016-05-09 01:51:24.250 130 12738.88 76.17 54531.00 88888.00 2016-05-09 01:51:24.375 130 12738.90 76.20 54531.00 88888.00 2016-05-09 01:51:24.500 130 12738.92 76.28 54531.03 88888.00 2016-05-09 01:51:24.625 130 12738.98 76.28 54531.05 88888.00 2016-05-09 01:51:24.750 130 12739.00 76.30 54531.05 88888.00 2016-05-09 01:51:24.875 130 12738.98 76.30 54531.05 88888.00 2016-05-09 01:51:25.000 130 12738.95 76.35 54531.03 88888.00 2016-05-09 01:51:25.125 130 12738.90 76.38 54531.05 88888.00 2016-05-09 01:51:25.250 130 12738.88 76.35 54531.03 88888.00 2016-05-09 01:51:25.375 130 12738.83 76.38 54531.00 88888.00 2016-05-09 01:51:25.500 130 12738.88 76.40 54531.00 88888.00 2016-05-09 01:51:25.625 130 12738.85 76.42 54531.00 88888.00 2016-05-09 01:51:25.750 130 12738.77 76.45 54531.00 88888.00 2016-05-09 01:51:25.875 130 12738.73 76.45 54531.00 88888.00 2016-05-09 01:51:26.000 130 12738.73 76.42 54530.95 88888.00 2016-05-09 01:51:26.125 130 12738.77 76.47 54530.95 88888.00 2016-05-09 01:51:26.250 130 12738.80 76.50 54530.97 88888.00 2016-05-09 01:51:26.375 130 12738.85 76.53 54530.93 88888.00 2016-05-09 01:51:26.500 130 12738.85 76.53 54530.93 88888.00 2016-05-09 01:51:26.625 130 12738.83 76.58 54530.95 88888.00 2016-05-09 01:51:26.750 130 12738.75 76.60 54530.95 88888.00 2016-05-09 01:51:26.875 130 12738.75 76.60 54530.95 88888.00 2016-05-09 01:51:27.000 130 12738.75 76.62 54530.93 88888.00 2016-05-09 01:51:27.125 130 12738.70 76.65 54530.95 88888.00 2016-05-09 01:51:27.250 130 12738.67 76.65 54530.95 88888.00 2016-05-09 01:51:27.375 130 12738.73 76.67 54530.93 88888.00 2016-05-09 01:51:27.500 130 12738.70 76.70 54530.97 88888.00 2016-05-09 01:51:27.625 130 12738.70 76.72 54530.97 88888.00 2016-05-09 01:51:27.750 130 12738.70 76.72 54530.95 88888.00 2016-05-09 01:51:27.875 130 12738.77 76.75 54530.93 88888.00 2016-05-09 01:51:28.000 130 12738.80 76.75 54530.90 88888.00 2016-05-09 01:51:28.125 130 12738.77 76.78 54530.93 88888.00 2016-05-09 01:51:28.250 130 12738.77 76.78 54530.93 88888.00 2016-05-09 01:51:28.375 130 12738.77 76.80 54530.93 88888.00 2016-05-09 01:51:28.500 130 12738.70 76.85 54530.90 88888.00 2016-05-09 01:51:28.625 130 12738.73 76.88 54530.90 88888.00 2016-05-09 01:51:28.750 130 12738.77 76.85 54530.88 88888.00 2016-05-09 01:51:28.875 130 12738.77 76.85 54530.88 88888.00 2016-05-09 01:51:29.000 130 12738.75 76.85 54530.85 88888.00 2016-05-09 01:51:29.125 130 12738.75 76.88 54530.85 88888.00 2016-05-09 01:51:29.250 130 12738.73 76.88 54530.85 88888.00 2016-05-09 01:51:29.375 130 12738.67 76.92 54530.82 88888.00 2016-05-09 01:51:29.500 130 12738.67 76.95 54530.82 88888.00 2016-05-09 01:51:29.625 130 12738.70 76.97 54530.80 88888.00 2016-05-09 01:51:29.750 130 12738.73 77.03 54530.80 88888.00 2016-05-09 01:51:29.875 130 12738.70 77.03 54530.82 88888.00 2016-05-09 01:51:30.000 130 12738.70 77.03 54530.82 88888.00 2016-05-09 01:51:30.125 130 12738.67 77.03 54530.82 88888.00 2016-05-09 01:51:30.250 130 12738.60 77.05 54530.82 88888.00 2016-05-09 01:51:30.375 130 12738.70 77.05 54530.80 88888.00 2016-05-09 01:51:30.500 130 12738.67 77.08 54530.80 88888.00 2016-05-09 01:51:30.625 130 12738.75 77.08 54530.80 88888.00 2016-05-09 01:51:30.750 130 12738.75 77.12 54530.80 88888.00 2016-05-09 01:51:30.875 130 12738.73 77.12 54530.80 88888.00 2016-05-09 01:51:31.000 130 12738.70 77.15 54530.78 88888.00 2016-05-09 01:51:31.125 130 12738.73 77.12 54530.75 88888.00 2016-05-09 01:51:31.250 130 12738.77 77.15 54530.72 88888.00 2016-05-09 01:51:31.375 130 12738.83 77.20 54530.75 88888.00 2016-05-09 01:51:31.500 130 12738.77 77.25 54530.75 88888.00 2016-05-09 01:51:31.625 130 12738.73 77.25 54530.72 88888.00 2016-05-09 01:51:31.750 130 12738.75 77.25 54530.72 88888.00 2016-05-09 01:51:31.875 130 12738.80 77.25 54530.72 88888.00 2016-05-09 01:51:32.000 130 12738.85 77.25 54530.70 88888.00 2016-05-09 01:51:32.125 130 12738.83 77.25 54530.68 88888.00 2016-05-09 01:51:32.250 130 12738.80 77.28 54530.70 88888.00 2016-05-09 01:51:32.375 130 12738.85 77.28 54530.68 88888.00 2016-05-09 01:51:32.500 130 12738.85 77.30 54530.68 88888.00 2016-05-09 01:51:32.625 130 12738.85 77.35 54530.65 88888.00 2016-05-09 01:51:32.750 130 12738.85 77.35 54530.65 88888.00 2016-05-09 01:51:32.875 130 12738.77 77.35 54530.62 88888.00 2016-05-09 01:51:33.000 130 12738.75 77.35 54530.62 88888.00 2016-05-09 01:51:33.125 130 12738.83 77.38 54530.60 88888.00 2016-05-09 01:51:33.250 130 12738.90 77.40 54530.62 88888.00 2016-05-09 01:51:33.375 130 12738.95 77.42 54530.60 88888.00 2016-05-09 01:51:33.500 130 12739.00 77.42 54530.60 88888.00 2016-05-09 01:51:33.625 130 12739.02 77.42 54530.60 88888.00 2016-05-09 01:51:33.750 130 12739.02 77.42 54530.57 88888.00 2016-05-09 01:51:33.875 130 12739.02 77.47 54530.57 88888.00 2016-05-09 01:51:34.000 130 12739.00 77.50 54530.57 88888.00 2016-05-09 01:51:34.125 130 12739.02 77.53 54530.57 88888.00 2016-05-09 01:51:34.250 130 12739.02 77.50 54530.53 88888.00 2016-05-09 01:51:34.375 130 12739.02 77.55 54530.50 88888.00 2016-05-09 01:51:34.500 130 12739.05 77.55 54530.50 88888.00 2016-05-09 01:51:34.625 130 12739.15 77.55 54530.50 88888.00 2016-05-09 01:51:34.750 130 12739.15 77.55 54530.53 88888.00 2016-05-09 01:51:34.875 130 12739.15 77.58 54530.53 88888.00 2016-05-09 01:51:35.000 130 12739.12 77.60 54530.53 88888.00 2016-05-09 01:51:35.125 130 12739.15 77.62 54530.50 88888.00 2016-05-09 01:51:35.250 130 12739.10 77.62 54530.50 88888.00 2016-05-09 01:51:35.375 130 12739.17 77.65 54530.47 88888.00 2016-05-09 01:51:35.500 130 12739.20 77.70 54530.47 88888.00 2016-05-09 01:51:35.625 130 12739.17 77.72 54530.47 88888.00 2016-05-09 01:51:35.750 130 12739.17 77.70 54530.47 88888.00 2016-05-09 01:51:35.875 130 12739.20 77.70 54530.47 88888.00 2016-05-09 01:51:36.000 130 12739.20 77.70 54530.45 88888.00 2016-05-09 01:51:36.125 130 12739.17 77.72 54530.43 88888.00 2016-05-09 01:51:36.250 130 12739.12 77.72 54530.40 88888.00 2016-05-09 01:51:36.375 130 12739.17 77.75 54530.43 88888.00 2016-05-09 01:51:36.500 130 12739.23 77.78 54530.43 88888.00 2016-05-09 01:51:36.625 130 12739.25 77.80 54530.43 88888.00 2016-05-09 01:51:36.750 130 12739.23 77.83 54530.45 88888.00 2016-05-09 01:51:36.875 130 12739.25 77.83 54530.43 88888.00 2016-05-09 01:51:37.000 130 12739.25 77.80 54530.40 88888.00 2016-05-09 01:51:37.125 130 12739.23 77.83 54530.40 88888.00 2016-05-09 01:51:37.250 130 12739.17 77.85 54530.40 88888.00 2016-05-09 01:51:37.375 130 12739.15 77.88 54530.38 88888.00 2016-05-09 01:51:37.500 130 12739.17 77.90 54530.40 88888.00 2016-05-09 01:51:37.625 130 12739.23 77.90 54530.40 88888.00 2016-05-09 01:51:37.750 130 12739.27 77.90 54530.38 88888.00 2016-05-09 01:51:37.875 130 12739.33 77.85 54530.38 88888.00 2016-05-09 01:51:38.000 130 12739.38 77.90 54530.38 88888.00 2016-05-09 01:51:38.125 130 12739.35 77.92 54530.38 88888.00 2016-05-09 01:51:38.250 130 12739.30 77.95 54530.35 88888.00 2016-05-09 01:51:38.375 130 12739.35 78.00 54530.35 88888.00 2016-05-09 01:51:38.500 130 12739.42 78.00 54530.35 88888.00 2016-05-09 01:51:38.625 130 12739.48 78.00 54530.35 88888.00 2016-05-09 01:51:38.750 130 12739.48 78.00 54530.32 88888.00 2016-05-09 01:51:38.875 130 12739.40 78.00 54530.30 88888.00 2016-05-09 01:51:39.000 130 12739.40 78.03 54530.30 88888.00 2016-05-09 01:51:39.125 130 12739.42 78.03 54530.32 88888.00 2016-05-09 01:51:39.250 130 12739.38 78.03 54530.30 88888.00 2016-05-09 01:51:39.375 130 12739.45 78.08 54530.30 88888.00 2016-05-09 01:51:39.500 130 12739.48 78.08 54530.30 88888.00 2016-05-09 01:51:39.625 130 12739.40 78.12 54530.30 88888.00 2016-05-09 01:51:39.750 130 12739.38 78.12 54530.30 88888.00 2016-05-09 01:51:39.875 130 12739.40 78.10 54530.28 88888.00 2016-05-09 01:51:40.000 130 12739.50 78.12 54530.28 88888.00 2016-05-09 01:51:40.125 130 12739.52 78.10 54530.28 88888.00 2016-05-09 01:51:40.250 130 12739.48 78.08 54530.28 88888.00 2016-05-09 01:51:40.375 130 12739.50 78.10 54530.22 88888.00 2016-05-09 01:51:40.500 130 12739.48 78.15 54530.20 88888.00 2016-05-09 01:51:40.625 130 12739.42 78.15 54530.20 88888.00 2016-05-09 01:51:40.750 130 12739.42 78.15 54530.18 88888.00 2016-05-09 01:51:40.875 130 12739.48 78.15 54530.20 88888.00 2016-05-09 01:51:41.000 130 12739.48 78.15 54530.20 88888.00 2016-05-09 01:51:41.125 130 12739.48 78.15 54530.18 88888.00 2016-05-09 01:51:41.250 130 12739.48 78.17 54530.18 88888.00 2016-05-09 01:51:41.375 130 12739.48 78.17 54530.15 88888.00 2016-05-09 01:51:41.500 130 12739.48 78.17 54530.15 88888.00 2016-05-09 01:51:41.625 130 12739.48 78.15 54530.12 88888.00 2016-05-09 01:51:41.750 130 12739.50 78.17 54530.12 88888.00 2016-05-09 01:51:41.875 130 12739.55 78.20 54530.12 88888.00 2016-05-09 01:51:42.000 130 12739.58 78.20 54530.10 88888.00 2016-05-09 01:51:42.125 130 12739.60 78.20 54530.10 88888.00 2016-05-09 01:51:42.250 130 12739.60 78.22 54530.12 88888.00 2016-05-09 01:51:42.375 130 12739.67 78.25 54530.10 88888.00 2016-05-09 01:51:42.500 130 12739.67 78.22 54530.07 88888.00 2016-05-09 01:51:42.625 130 12739.67 78.22 54530.07 88888.00 2016-05-09 01:51:42.750 130 12739.67 78.22 54530.07 88888.00 2016-05-09 01:51:42.875 130 12739.70 78.25 54530.07 88888.00 2016-05-09 01:51:43.000 130 12739.75 78.28 54530.03 88888.00 2016-05-09 01:51:43.125 130 12739.73 78.25 54530.03 88888.00 2016-05-09 01:51:43.250 130 12739.67 78.25 54530.03 88888.00 2016-05-09 01:51:43.375 130 12739.75 78.28 54530.05 88888.00 2016-05-09 01:51:43.500 130 12739.77 78.28 54530.03 88888.00 2016-05-09 01:51:43.625 130 12739.77 78.28 54530.03 88888.00 2016-05-09 01:51:43.750 130 12739.75 78.28 54530.03 88888.00 2016-05-09 01:51:43.875 130 12739.75 78.28 54530.03 88888.00 2016-05-09 01:51:44.000 130 12739.80 78.30 54530.00 88888.00 2016-05-09 01:51:44.125 130 12739.83 78.30 54530.00 88888.00 2016-05-09 01:51:44.250 130 12739.75 78.30 54530.00 88888.00 2016-05-09 01:51:44.375 130 12739.75 78.33 54529.97 88888.00 2016-05-09 01:51:44.500 130 12739.80 78.33 54529.97 88888.00 2016-05-09 01:51:44.625 130 12739.80 78.30 54530.00 88888.00 2016-05-09 01:51:44.750 130 12739.75 78.30 54529.97 88888.00 2016-05-09 01:51:44.875 130 12739.75 78.33 54529.97 88888.00 2016-05-09 01:51:45.000 130 12739.70 78.35 54529.95 88888.00 2016-05-09 01:51:45.125 130 12739.67 78.35 54529.97 88888.00 2016-05-09 01:51:45.250 130 12739.73 78.35 54529.95 88888.00 2016-05-09 01:51:45.375 130 12739.80 78.35 54529.93 88888.00 2016-05-09 01:51:45.500 130 12739.83 78.38 54529.93 88888.00 2016-05-09 01:51:45.625 130 12739.83 78.35 54529.93 88888.00 2016-05-09 01:51:45.750 130 12739.85 78.38 54529.90 88888.00 2016-05-09 01:51:45.875 130 12739.83 78.40 54529.90 88888.00 2016-05-09 01:51:46.000 130 12739.77 78.40 54529.88 88888.00 2016-05-09 01:51:46.125 130 12739.75 78.40 54529.90 88888.00 2016-05-09 01:51:46.250 130 12739.77 78.40 54529.90 88888.00 2016-05-09 01:51:46.375 130 12739.80 78.40 54529.90 88888.00 2016-05-09 01:51:46.500 130 12739.73 78.40 54529.88 88888.00 2016-05-09 01:51:46.625 130 12739.75 78.40 54529.88 88888.00 2016-05-09 01:51:46.750 130 12739.83 78.42 54529.82 88888.00 2016-05-09 01:51:46.875 130 12739.80 78.40 54529.85 88888.00 2016-05-09 01:51:47.000 130 12739.75 78.40 54529.82 88888.00 2016-05-09 01:51:47.125 130 12739.75 78.42 54529.85 88888.00 2016-05-09 01:51:47.250 130 12739.75 78.45 54529.85 88888.00 2016-05-09 01:51:47.375 130 12739.75 78.45 54529.82 88888.00 2016-05-09 01:51:47.500 130 12739.75 78.42 54529.80 88888.00 2016-05-09 01:51:47.625 130 12739.83 78.42 54529.80 88888.00 2016-05-09 01:51:47.750 130 12739.85 78.45 54529.82 88888.00 2016-05-09 01:51:47.875 130 12739.80 78.47 54529.80 88888.00 2016-05-09 01:51:48.000 130 12739.85 78.47 54529.80 88888.00 2016-05-09 01:51:48.125 130 12739.88 78.47 54529.80 88888.00 2016-05-09 01:51:48.250 130 12739.77 78.47 54529.80 88888.00 2016-05-09 01:51:48.375 130 12739.73 78.47 54529.80 88888.00 2016-05-09 01:51:48.500 130 12739.73 78.50 54529.78 88888.00 2016-05-09 01:51:48.625 130 12739.77 78.45 54529.75 88888.00 2016-05-09 01:51:48.750 130 12739.77 78.45 54529.75 88888.00 2016-05-09 01:51:48.875 130 12739.73 78.47 54529.78 88888.00 2016-05-09 01:51:49.000 130 12739.70 78.47 54529.78 88888.00 2016-05-09 01:51:49.125 130 12739.73 78.47 54529.80 88888.00 2016-05-09 01:51:49.250 130 12739.73 78.47 54529.78 88888.00 2016-05-09 01:51:49.375 130 12739.73 78.50 54529.78 88888.00 2016-05-09 01:51:49.500 130 12739.70 78.50 54529.78 88888.00 2016-05-09 01:51:49.625 130 12739.70 78.50 54529.78 88888.00 2016-05-09 01:51:49.750 130 12739.67 78.50 54529.78 88888.00 2016-05-09 01:51:49.875 130 12739.67 78.50 54529.72 88888.00 2016-05-09 01:51:50.000 130 12739.70 78.50 54529.72 88888.00 2016-05-09 01:51:50.125 130 12739.77 78.50 54529.72 88888.00 2016-05-09 01:51:50.250 130 12739.70 78.47 54529.72 88888.00 2016-05-09 01:51:50.375 130 12739.73 78.47 54529.70 88888.00 2016-05-09 01:51:50.500 130 12739.73 78.50 54529.70 88888.00 2016-05-09 01:51:50.625 130 12739.77 78.50 54529.70 88888.00 2016-05-09 01:51:50.750 130 12739.83 78.53 54529.72 88888.00 2016-05-09 01:51:50.875 130 12739.75 78.50 54529.72 88888.00 2016-05-09 01:51:51.000 130 12739.70 78.50 54529.70 88888.00 2016-05-09 01:51:51.125 130 12739.80 78.47 54529.70 88888.00 2016-05-09 01:51:51.250 130 12739.83 78.47 54529.68 88888.00 2016-05-09 01:51:51.375 130 12739.83 78.47 54529.65 88888.00 2016-05-09 01:51:51.500 130 12739.83 78.47 54529.65 88888.00 2016-05-09 01:51:51.625 130 12739.77 78.50 54529.68 88888.00 2016-05-09 01:51:51.750 130 12739.77 78.50 54529.68 88888.00 2016-05-09 01:51:51.875 130 12739.80 78.47 54529.65 88888.00 2016-05-09 01:51:52.000 130 12739.85 78.47 54529.65 88888.00 2016-05-09 01:51:52.125 130 12739.83 78.47 54529.65 88888.00 2016-05-09 01:51:52.250 130 12739.88 78.50 54529.65 88888.00 2016-05-09 01:51:52.375 130 12739.92 78.53 54529.65 88888.00 2016-05-09 01:51:52.500 130 12739.90 78.50 54529.62 88888.00 2016-05-09 01:51:52.625 130 12739.90 78.50 54529.65 88888.00 2016-05-09 01:51:52.750 130 12739.90 78.53 54529.62 88888.00 2016-05-09 01:51:52.875 130 12739.95 78.50 54529.62 88888.00 2016-05-09 01:51:53.000 130 12739.95 78.50 54529.60 88888.00 2016-05-09 01:51:53.125 130 12739.95 78.53 54529.62 88888.00 2016-05-09 01:51:53.250 130 12740.00 78.53 54529.62 88888.00 2016-05-09 01:51:53.375 130 12740.02 78.50 54529.60 88888.00 2016-05-09 01:51:53.500 130 12739.98 78.47 54529.57 88888.00 2016-05-09 01:51:53.625 130 12739.95 78.53 54529.57 88888.00 2016-05-09 01:51:53.750 130 12739.95 78.53 54529.60 88888.00 2016-05-09 01:51:53.875 130 12739.98 78.50 54529.57 88888.00 2016-05-09 01:51:54.000 130 12740.00 78.50 54529.55 88888.00 2016-05-09 01:51:54.125 130 12740.00 78.53 54529.55 88888.00 2016-05-09 01:51:54.250 130 12740.00 78.47 54529.55 88888.00 2016-05-09 01:51:54.375 130 12740.00 78.50 54529.55 88888.00 2016-05-09 01:51:54.500 130 12740.00 78.50 54529.55 88888.00 2016-05-09 01:51:54.625 130 12740.08 78.50 54529.55 88888.00 2016-05-09 01:51:54.750 130 12740.10 78.50 54529.53 88888.00 2016-05-09 01:51:54.875 130 12740.08 78.50 54529.55 88888.00 2016-05-09 01:51:55.000 130 12740.10 78.47 54529.50 88888.00 2016-05-09 01:51:55.125 130 12740.12 78.47 54529.50 88888.00 2016-05-09 01:51:55.250 130 12740.08 78.50 54529.50 88888.00 2016-05-09 01:51:55.375 130 12740.10 78.50 54529.50 88888.00 2016-05-09 01:51:55.500 130 12740.08 78.50 54529.50 88888.00 2016-05-09 01:51:55.625 130 12740.10 78.45 54529.50 88888.00 2016-05-09 01:51:55.750 130 12740.17 78.47 54529.50 88888.00 2016-05-09 01:51:55.875 130 12740.23 78.47 54529.50 88888.00 2016-05-09 01:51:56.000 130 12740.20 78.47 54529.47 88888.00 2016-05-09 01:51:56.125 130 12740.17 78.45 54529.50 88888.00 2016-05-09 01:51:56.250 130 12740.20 78.45 54529.47 88888.00 2016-05-09 01:51:56.375 130 12740.20 78.45 54529.45 88888.00 2016-05-09 01:51:56.500 130 12740.20 78.45 54529.45 88888.00 2016-05-09 01:51:56.625 130 12740.25 78.42 54529.45 88888.00 2016-05-09 01:51:56.750 130 12740.30 78.45 54529.45 88888.00 2016-05-09 01:51:56.875 130 12740.30 78.45 54529.43 88888.00 2016-05-09 01:51:57.000 130 12740.27 78.42 54529.40 88888.00 2016-05-09 01:51:57.125 130 12740.33 78.40 54529.40 88888.00 2016-05-09 01:51:57.250 130 12740.30 78.40 54529.40 88888.00 2016-05-09 01:51:57.375 130 12740.25 78.40 54529.40 88888.00 2016-05-09 01:51:57.500 130 12740.25 78.38 54529.40 88888.00 2016-05-09 01:51:57.625 130 12740.30 78.38 54529.38 88888.00 2016-05-09 01:51:57.750 130 12740.35 78.38 54529.38 88888.00 2016-05-09 01:51:57.875 130 12740.27 78.38 54529.40 88888.00 2016-05-09 01:51:58.000 130 12740.25 78.38 54529.38 88888.00 2016-05-09 01:51:58.125 130 12740.27 78.35 54529.38 88888.00 2016-05-09 01:51:58.250 130 12740.30 78.30 54529.38 88888.00 2016-05-09 01:51:58.375 130 12740.30 78.33 54529.35 88888.00 2016-05-09 01:51:58.500 130 12740.33 78.30 54529.35 88888.00 2016-05-09 01:51:58.625 130 12740.38 78.33 54529.35 88888.00 2016-05-09 01:51:58.750 130 12740.38 78.33 54529.38 88888.00 2016-05-09 01:51:58.875 130 12740.33 78.33 54529.38 88888.00 2016-05-09 01:51:59.000 130 12740.27 78.33 54529.35 88888.00 2016-05-09 01:51:59.125 130 12740.30 78.30 54529.32 88888.00 2016-05-09 01:51:59.250 130 12740.27 78.28 54529.35 88888.00 2016-05-09 01:51:59.375 130 12740.27 78.28 54529.32 88888.00 2016-05-09 01:51:59.500 130 12740.33 78.28 54529.32 88888.00 2016-05-09 01:51:59.625 130 12740.33 78.28 54529.32 88888.00 2016-05-09 01:51:59.750 130 12740.30 78.28 54529.32 88888.00 2016-05-09 01:51:59.875 130 12740.33 78.25 54529.32 88888.00 2016-05-09 01:52:00.000 130 12740.35 78.25 54529.30 88888.00 2016-05-09 01:52:00.125 130 12740.40 78.25 54529.30 88888.00 2016-05-09 01:52:00.250 130 12740.40 78.22 54529.28 88888.00 2016-05-09 01:52:00.375 130 12740.38 78.22 54529.28 88888.00 2016-05-09 01:52:00.500 130 12740.38 78.25 54529.28 88888.00 2016-05-09 01:52:00.625 130 12740.40 78.25 54529.28 88888.00 2016-05-09 01:52:00.750 130 12740.40 78.25 54529.28 88888.00 2016-05-09 01:52:00.875 130 12740.40 78.25 54529.25 88888.00 2016-05-09 01:52:01.000 130 12740.38 78.20 54529.22 88888.00 2016-05-09 01:52:01.125 130 12740.38 78.17 54529.22 88888.00 2016-05-09 01:52:01.250 130 12740.38 78.15 54529.22 88888.00 2016-05-09 01:52:01.375 130 12740.40 78.17 54529.22 88888.00 2016-05-09 01:52:01.500 130 12740.42 78.17 54529.22 88888.00 2016-05-09 01:52:01.625 130 12740.40 78.17 54529.22 88888.00 2016-05-09 01:52:01.750 130 12740.35 78.17 54529.22 88888.00 2016-05-09 01:52:01.875 130 12740.35 78.15 54529.20 88888.00 2016-05-09 01:52:02.000 130 12740.33 78.15 54529.20 88888.00 2016-05-09 01:52:02.125 130 12740.38 78.17 54529.20 88888.00 2016-05-09 01:52:02.250 130 12740.42 78.17 54529.20 88888.00 2016-05-09 01:52:02.375 130 12740.42 78.17 54529.18 88888.00 2016-05-09 01:52:02.500 130 12740.45 78.15 54529.18 88888.00 2016-05-09 01:52:02.625 130 12740.48 78.20 54529.18 88888.00 2016-05-09 01:52:02.750 130 12740.48 78.20 54529.18 88888.00 2016-05-09 01:52:02.875 130 12740.48 78.17 54529.18 88888.00 2016-05-09 01:52:03.000 130 12740.50 78.15 54529.12 88888.00 2016-05-09 01:52:03.125 130 12740.50 78.15 54529.12 88888.00 2016-05-09 01:52:03.250 130 12740.48 78.12 54529.15 88888.00 2016-05-09 01:52:03.375 130 12740.45 78.17 54529.12 88888.00 2016-05-09 01:52:03.500 130 12740.45 78.17 54529.12 88888.00 2016-05-09 01:52:03.625 130 12740.55 78.17 54529.12 88888.00 2016-05-09 01:52:03.750 130 12740.52 78.15 54529.10 88888.00 2016-05-09 01:52:03.875 130 12740.55 78.15 54529.10 88888.00 2016-05-09 01:52:04.000 130 12740.55 78.15 54529.10 88888.00 2016-05-09 01:52:04.125 130 12740.58 78.15 54529.10 88888.00 2016-05-09 01:52:04.250 130 12740.48 78.10 54529.10 88888.00 2016-05-09 01:52:04.375 130 12740.45 78.12 54529.07 88888.00 2016-05-09 01:52:04.500 130 12740.45 78.10 54529.05 88888.00 2016-05-09 01:52:04.625 130 12740.48 78.08 54529.05 88888.00 2016-05-09 01:52:04.750 130 12740.48 78.10 54529.07 88888.00 2016-05-09 01:52:04.875 130 12740.50 78.10 54529.07 88888.00 2016-05-09 01:52:05.000 130 12740.52 78.12 54529.05 88888.00 2016-05-09 01:52:05.125 130 12740.52 78.12 54529.03 88888.00 2016-05-09 01:52:05.250 130 12740.50 78.15 54529.03 88888.00 2016-05-09 01:52:05.375 130 12740.52 78.17 54529.03 88888.00 2016-05-09 01:52:05.500 130 12740.55 78.15 54529.00 88888.00 2016-05-09 01:52:05.625 130 12740.50 78.12 54529.03 88888.00 2016-05-09 01:52:05.750 130 12740.48 78.15 54529.03 88888.00 2016-05-09 01:52:05.875 130 12740.42 78.15 54529.00 88888.00 2016-05-09 01:52:06.000 130 12740.42 78.15 54528.97 88888.00 2016-05-09 01:52:06.125 130 12740.42 78.12 54528.97 88888.00 2016-05-09 01:52:06.250 130 12740.45 78.10 54528.97 88888.00 2016-05-09 01:52:06.375 130 12740.48 78.10 54528.97 88888.00 2016-05-09 01:52:06.500 130 12740.45 78.10 54528.95 88888.00 2016-05-09 01:52:06.625 130 12740.42 78.08 54528.95 88888.00 2016-05-09 01:52:06.750 130 12740.45 78.08 54529.00 88888.00 2016-05-09 01:52:06.875 130 12740.42 78.10 54529.00 88888.00 2016-05-09 01:52:07.000 130 12740.45 78.10 54528.97 88888.00 2016-05-09 01:52:07.125 130 12740.45 78.05 54528.95 88888.00 2016-05-09 01:52:07.250 130 12740.42 78.05 54528.93 88888.00 2016-05-09 01:52:07.375 130 12740.45 78.08 54528.93 88888.00 2016-05-09 01:52:07.500 130 12740.48 78.05 54528.93 88888.00 2016-05-09 01:52:07.625 130 12740.52 78.08 54528.93 88888.00 2016-05-09 01:52:07.750 130 12740.58 78.03 54528.90 88888.00 2016-05-09 01:52:07.875 130 12740.52 78.00 54528.88 88888.00 2016-05-09 01:52:08.000 130 12740.48 78.03 54528.90 88888.00 2016-05-09 01:52:08.125 130 12740.48 78.03 54528.90 88888.00 2016-05-09 01:52:08.250 130 12740.42 77.97 54528.90 88888.00 2016-05-09 01:52:08.375 130 12740.42 78.00 54528.90 88888.00 2016-05-09 01:52:08.500 130 12740.38 78.03 54528.88 88888.00 2016-05-09 01:52:08.625 130 12740.40 78.03 54528.88 88888.00 2016-05-09 01:52:08.750 130 12740.42 77.97 54528.88 88888.00 2016-05-09 01:52:08.875 130 12740.45 77.97 54528.88 88888.00 2016-05-09 01:52:09.000 130 12740.42 78.00 54528.85 88888.00 2016-05-09 01:52:09.125 130 12740.45 78.00 54528.82 88888.00 2016-05-09 01:52:09.250 130 12740.42 77.95 54528.85 88888.00 2016-05-09 01:52:09.375 130 12740.42 77.97 54528.85 88888.00 2016-05-09 01:52:09.500 130 12740.45 77.97 54528.85 88888.00 2016-05-09 01:52:09.625 130 12740.48 77.95 54528.82 88888.00 2016-05-09 01:52:09.750 130 12740.45 77.92 54528.80 88888.00 2016-05-09 01:52:09.875 130 12740.50 77.92 54528.80 88888.00 2016-05-09 01:52:10.000 130 12740.55 77.92 54528.80 88888.00 2016-05-09 01:52:10.125 130 12740.58 77.92 54528.82 88888.00 2016-05-09 01:52:10.250 130 12740.48 77.90 54528.82 88888.00 2016-05-09 01:52:10.375 130 12740.50 77.90 54528.82 88888.00 2016-05-09 01:52:10.500 130 12740.52 77.92 54528.80 88888.00 2016-05-09 01:52:10.625 130 12740.52 77.95 54528.80 88888.00 2016-05-09 01:52:10.750 130 12740.48 77.92 54528.78 88888.00 2016-05-09 01:52:10.875 130 12740.42 77.95 54528.75 88888.00 2016-05-09 01:52:11.000 130 12740.42 77.92 54528.75 88888.00 2016-05-09 01:52:11.125 130 12740.40 77.88 54528.72 88888.00 2016-05-09 01:52:11.250 130 12740.35 77.85 54528.75 88888.00 2016-05-09 01:52:11.375 130 12740.40 77.88 54528.75 88888.00 2016-05-09 01:52:11.500 130 12740.42 77.90 54528.75 88888.00 2016-05-09 01:52:11.625 130 12740.42 77.88 54528.72 88888.00 2016-05-09 01:52:11.750 130 12740.45 77.90 54528.72 88888.00 2016-05-09 01:52:11.875 130 12740.48 77.92 54528.72 88888.00 2016-05-09 01:52:12.000 130 12740.50 77.90 54528.70 88888.00 2016-05-09 01:52:12.125 130 12740.48 77.85 54528.70 88888.00 2016-05-09 01:52:12.250 130 12740.48 77.85 54528.70 88888.00 2016-05-09 01:52:12.375 130 12740.48 77.88 54528.70 88888.00 2016-05-09 01:52:12.500 130 12740.50 77.85 54528.68 88888.00 2016-05-09 01:52:12.625 130 12740.48 77.83 54528.68 88888.00 2016-05-09 01:52:12.750 130 12740.50 77.85 54528.65 88888.00 2016-05-09 01:52:12.875 130 12740.52 77.83 54528.62 88888.00 2016-05-09 01:52:13.000 130 12740.52 77.80 54528.60 88888.00 2016-05-09 01:52:13.125 130 12740.52 77.83 54528.65 88888.00 2016-05-09 01:52:13.250 130 12740.52 77.80 54528.60 88888.00 2016-05-09 01:52:13.375 130 12740.55 77.80 54528.60 88888.00 2016-05-09 01:52:13.500 130 12740.55 77.80 54528.62 88888.00 2016-05-09 01:52:13.625 130 12740.55 77.78 54528.62 88888.00 2016-05-09 01:52:13.750 130 12740.55 77.80 54528.60 88888.00 2016-05-09 01:52:13.875 130 12740.62 77.78 54528.57 88888.00 2016-05-09 01:52:14.000 130 12740.67 77.75 54528.57 88888.00 2016-05-09 01:52:14.125 130 12740.65 77.75 54528.60 88888.00 2016-05-09 01:52:14.250 130 12740.60 77.70 54528.60 88888.00 2016-05-09 01:52:14.375 130 12740.58 77.70 54528.57 88888.00 2016-05-09 01:52:14.500 130 12740.58 77.67 54528.53 88888.00 2016-05-09 01:52:14.625 130 12740.62 77.70 54528.55 88888.00 2016-05-09 01:52:14.750 130 12740.65 77.67 54528.57 88888.00 2016-05-09 01:52:14.875 130 12740.62 77.70 54528.57 88888.00 2016-05-09 01:52:15.000 130 12740.65 77.67 54528.55 88888.00 2016-05-09 01:52:15.125 130 12740.70 77.65 54528.53 88888.00 2016-05-09 01:52:15.250 130 12740.70 77.65 54528.53 88888.00 2016-05-09 01:52:15.375 130 12740.62 77.65 54528.53 88888.00 2016-05-09 01:52:15.500 130 12740.62 77.65 54528.50 88888.00 2016-05-09 01:52:15.625 130 12740.73 77.65 54528.50 88888.00 2016-05-09 01:52:15.750 130 12740.73 77.60 54528.47 88888.00 2016-05-09 01:52:15.875 130 12740.67 77.60 54528.50 88888.00 2016-05-09 01:52:16.000 130 12740.65 77.60 54528.50 88888.00 2016-05-09 01:52:16.125 130 12740.60 77.58 54528.47 88888.00 2016-05-09 01:52:16.250 130 12740.60 77.55 54528.45 88888.00 2016-05-09 01:52:16.375 130 12740.70 77.55 54528.47 88888.00 2016-05-09 01:52:16.500 130 12740.70 77.55 54528.43 88888.00 2016-05-09 01:52:16.625 130 12740.65 77.53 54528.40 88888.00 2016-05-09 01:52:16.750 130 12740.65 77.55 54528.40 88888.00 2016-05-09 01:52:16.875 130 12740.70 77.55 54528.38 88888.00 2016-05-09 01:52:17.000 130 12740.67 77.53 54528.35 88888.00 2016-05-09 01:52:17.125 130 12740.67 77.50 54528.38 88888.00 2016-05-09 01:52:17.250 130 12740.65 77.47 54528.35 88888.00 2016-05-09 01:52:17.375 130 12740.67 77.47 54528.35 88888.00 2016-05-09 01:52:17.500 130 12740.75 77.50 54528.35 88888.00 2016-05-09 01:52:17.625 130 12740.75 77.45 54528.35 88888.00 2016-05-09 01:52:17.750 130 12740.75 77.45 54528.35 88888.00 2016-05-09 01:52:17.875 130 12740.65 77.40 54528.32 88888.00 2016-05-09 01:52:18.000 130 12740.67 77.38 54528.30 88888.00 2016-05-09 01:52:18.125 130 12740.70 77.38 54528.30 88888.00 2016-05-09 01:52:18.250 130 12740.65 77.35 54528.30 88888.00 2016-05-09 01:52:18.375 130 12740.67 77.38 54528.30 88888.00 2016-05-09 01:52:18.500 130 12740.67 77.33 54528.28 88888.00 2016-05-09 01:52:18.625 130 12740.70 77.35 54528.28 88888.00 2016-05-09 01:52:18.750 130 12740.73 77.33 54528.28 88888.00 2016-05-09 01:52:18.875 130 12740.75 77.30 54528.28 88888.00 2016-05-09 01:52:19.000 130 12740.73 77.25 54528.25 88888.00 2016-05-09 01:52:19.125 130 12740.67 77.25 54528.22 88888.00 2016-05-09 01:52:19.250 130 12740.67 77.28 54528.22 88888.00 2016-05-09 01:52:19.375 130 12740.67 77.28 54528.22 88888.00 2016-05-09 01:52:19.500 130 12740.70 77.25 54528.20 88888.00 2016-05-09 01:52:19.625 130 12740.70 77.20 54528.20 88888.00 2016-05-09 01:52:19.750 130 12740.70 77.20 54528.20 88888.00 2016-05-09 01:52:19.875 130 12740.67 77.22 54528.20 88888.00 2016-05-09 01:52:20.000 130 12740.67 77.20 54528.18 88888.00 2016-05-09 01:52:20.125 130 12740.73 77.17 54528.18 88888.00 2016-05-09 01:52:20.250 130 12740.62 77.20 54528.20 88888.00 2016-05-09 01:52:20.375 130 12740.60 77.17 54528.18 88888.00 2016-05-09 01:52:20.500 130 12740.67 77.20 54528.15 88888.00 2016-05-09 01:52:20.625 130 12740.73 77.17 54528.15 88888.00 2016-05-09 01:52:20.750 130 12740.70 77.15 54528.12 88888.00 2016-05-09 01:52:20.875 130 12740.65 77.15 54528.12 88888.00 2016-05-09 01:52:21.000 130 12740.62 77.15 54528.15 88888.00 2016-05-09 01:52:21.125 130 12740.60 77.15 54528.12 88888.00 2016-05-09 01:52:21.250 130 12740.58 77.10 54528.15 88888.00 2016-05-09 01:52:21.375 130 12740.60 77.10 54528.12 88888.00 2016-05-09 01:52:21.500 130 12740.60 77.08 54528.12 88888.00 2016-05-09 01:52:21.625 130 12740.65 77.08 54528.10 88888.00 2016-05-09 01:52:21.750 130 12740.70 77.05 54528.07 88888.00 2016-05-09 01:52:21.875 130 12740.65 77.08 54528.07 88888.00 2016-05-09 01:52:22.000 130 12740.50 77.08 54528.07 88888.00 2016-05-09 01:52:22.125 130 12740.55 77.08 54528.10 88888.00 2016-05-09 01:52:22.250 130 12740.62 77.08 54528.07 88888.00 2016-05-09 01:52:22.375 130 12740.62 77.05 54528.05 88888.00 2016-05-09 01:52:22.500 130 12740.67 77.05 54528.05 88888.00 2016-05-09 01:52:22.625 130 12740.70 77.03 54528.05 88888.00 2016-05-09 01:52:22.750 130 12740.67 77.03 54528.07 88888.00 2016-05-09 01:52:22.875 130 12740.62 77.05 54528.05 88888.00 2016-05-09 01:52:23.000 130 12740.65 77.05 54528.03 88888.00 2016-05-09 01:52:23.125 130 12740.67 77.03 54528.03 88888.00 2016-05-09 01:52:23.250 130 12740.73 77.00 54528.03 88888.00 2016-05-09 01:52:23.375 130 12740.75 77.00 54528.03 88888.00 2016-05-09 01:52:23.500 130 12740.73 77.00 54528.00 88888.00 2016-05-09 01:52:23.625 130 12740.75 77.00 54528.00 88888.00 2016-05-09 01:52:23.750 130 12740.75 77.00 54528.00 88888.00 2016-05-09 01:52:23.875 130 12740.73 76.97 54528.00 88888.00 2016-05-09 01:52:24.000 130 12740.70 76.95 54528.00 88888.00 2016-05-09 01:52:24.125 130 12740.67 76.95 54528.00 88888.00 2016-05-09 01:52:24.250 130 12740.70 76.95 54527.95 88888.00 2016-05-09 01:52:24.375 130 12740.73 76.97 54527.95 88888.00 2016-05-09 01:52:24.500 130 12740.70 76.97 54527.93 88888.00 2016-05-09 01:52:24.625 130 12740.73 76.95 54527.95 88888.00 2016-05-09 01:52:24.750 130 12740.80 76.92 54527.90 88888.00 2016-05-09 01:52:24.875 130 12740.77 76.90 54527.93 88888.00 2016-05-09 01:52:25.000 130 12740.75 76.90 54527.93 88888.00 2016-05-09 01:52:25.125 130 12740.73 76.90 54527.90 88888.00 2016-05-09 01:52:25.250 130 12740.77 76.90 54527.93 88888.00 2016-05-09 01:52:25.375 130 12740.80 76.90 54527.90 88888.00 2016-05-09 01:52:25.500 130 12740.77 76.88 54527.90 88888.00 2016-05-09 01:52:25.625 130 12740.70 76.90 54527.90 88888.00 2016-05-09 01:52:25.750 130 12740.70 76.90 54527.88 88888.00 2016-05-09 01:52:25.875 130 12740.73 76.90 54527.88 88888.00 2016-05-09 01:52:26.000 130 12740.73 76.90 54527.85 88888.00 2016-05-09 01:52:26.125 130 12740.75 76.88 54527.82 88888.00 2016-05-09 01:52:26.250 130 12740.77 76.85 54527.85 88888.00 2016-05-09 01:52:26.375 130 12740.75 76.83 54527.82 88888.00 2016-05-09 01:52:26.500 130 12740.73 76.83 54527.82 88888.00 2016-05-09 01:52:26.625 130 12740.75 76.85 54527.80 88888.00 2016-05-09 01:52:26.750 130 12740.80 76.83 54527.78 88888.00 2016-05-09 01:52:26.875 130 12740.77 76.83 54527.78 88888.00 2016-05-09 01:52:27.000 130 12740.67 76.80 54527.75 88888.00 2016-05-09 01:52:27.125 130 12740.65 76.80 54527.75 88888.00 2016-05-09 01:52:27.250 130 12740.67 76.78 54527.78 88888.00 2016-05-09 01:52:27.375 130 12740.73 76.78 54527.72 88888.00 2016-05-09 01:52:27.500 130 12740.73 76.80 54527.70 88888.00 2016-05-09 01:52:27.625 130 12740.65 76.80 54527.70 88888.00 2016-05-09 01:52:27.750 130 12740.62 76.80 54527.72 88888.00 2016-05-09 01:52:27.875 130 12740.65 76.78 54527.70 88888.00 2016-05-09 01:52:28.000 130 12740.70 76.78 54527.68 88888.00 2016-05-09 01:52:28.125 130 12740.70 76.78 54527.68 88888.00 2016-05-09 01:52:28.250 130 12740.70 76.75 54527.70 88888.00 2016-05-09 01:52:28.375 130 12740.77 76.78 54527.68 88888.00 2016-05-09 01:52:28.500 130 12740.73 76.72 54527.65 88888.00 2016-05-09 01:52:28.625 130 12740.62 76.70 54527.65 88888.00 2016-05-09 01:52:28.750 130 12740.67 76.72 54527.65 88888.00 2016-05-09 01:52:28.875 130 12740.75 76.75 54527.68 88888.00 2016-05-09 01:52:29.000 130 12740.73 76.75 54527.65 88888.00 2016-05-09 01:52:29.125 130 12740.65 76.67 54527.65 88888.00 2016-05-09 01:52:29.250 130 12740.60 76.65 54527.65 88888.00 2016-05-09 01:52:29.375 130 12740.60 76.67 54527.62 88888.00 2016-05-09 01:52:29.500 130 12740.62 76.67 54527.62 88888.00 2016-05-09 01:52:29.625 130 12740.62 76.65 54527.62 88888.00 2016-05-09 01:52:29.750 130 12740.60 76.62 54527.62 88888.00 2016-05-09 01:52:29.875 130 12740.60 76.65 54527.62 88888.00 2016-05-09 01:52:30.000 130 12740.60 76.65 54527.62 88888.00 2016-05-09 01:52:30.125 130 12740.50 76.67 54527.60 88888.00 2016-05-09 01:52:30.250 130 12740.45 76.62 54527.62 88888.00 2016-05-09 01:52:30.375 130 12740.48 76.60 54527.57 88888.00 2016-05-09 01:52:30.500 130 12740.48 76.58 54527.55 88888.00 2016-05-09 01:52:30.625 130 12740.52 76.55 54527.55 88888.00 2016-05-09 01:52:30.750 130 12740.55 76.58 54527.57 88888.00 2016-05-09 01:52:30.875 130 12740.58 76.55 54527.55 88888.00 2016-05-09 01:52:31.000 130 12740.60 76.55 54527.55 88888.00 2016-05-09 01:52:31.125 130 12740.62 76.53 54527.53 88888.00 2016-05-09 01:52:31.250 130 12740.62 76.53 54527.53 88888.00 2016-05-09 01:52:31.375 130 12740.62 76.53 54527.55 88888.00 2016-05-09 01:52:31.500 130 12740.52 76.50 54527.53 88888.00 2016-05-09 01:52:31.625 130 12740.50 76.50 54527.53 88888.00 2016-05-09 01:52:31.750 130 12740.52 76.50 54527.50 88888.00 2016-05-09 01:52:31.875 130 12740.52 76.47 54527.50 88888.00 2016-05-09 01:52:32.000 130 12740.62 76.42 54527.47 88888.00 2016-05-09 01:52:32.125 130 12740.62 76.40 54527.47 88888.00 2016-05-09 01:52:32.250 130 12740.60 76.42 54527.47 88888.00 2016-05-09 01:52:32.375 130 12740.67 76.42 54527.45 88888.00 2016-05-09 01:52:32.500 130 12740.65 76.38 54527.43 88888.00 2016-05-09 01:52:32.625 130 12740.62 76.40 54527.40 88888.00 2016-05-09 01:52:32.750 130 12740.65 76.38 54527.43 88888.00 2016-05-09 01:52:32.875 130 12740.65 76.35 54527.40 88888.00 2016-05-09 01:52:33.000 130 12740.62 76.35 54527.40 88888.00 2016-05-09 01:52:33.125 130 12740.62 76.33 54527.40 88888.00 2016-05-09 01:52:33.250 130 12740.62 76.33 54527.43 88888.00 2016-05-09 01:52:33.375 130 12740.67 76.30 54527.40 88888.00 2016-05-09 01:52:33.500 130 12740.65 76.30 54527.40 88888.00 2016-05-09 01:52:33.625 130 12740.67 76.28 54527.40 88888.00 2016-05-09 01:52:33.750 130 12740.67 76.25 54527.40 88888.00 2016-05-09 01:52:33.875 130 12740.60 76.22 54527.40 88888.00 2016-05-09 01:52:34.000 130 12740.55 76.22 54527.40 88888.00 2016-05-09 01:52:34.125 130 12740.60 76.17 54527.38 88888.00 2016-05-09 01:52:34.250 130 12740.60 76.15 54527.35 88888.00 2016-05-09 01:52:34.375 130 12740.60 76.12 54527.35 88888.00 2016-05-09 01:52:34.500 130 12740.60 76.12 54527.32 88888.00 2016-05-09 01:52:34.625 130 12740.65 76.10 54527.32 88888.00 2016-05-09 01:52:34.750 130 12740.70 76.08 54527.32 88888.00 2016-05-09 01:52:34.875 130 12740.70 76.08 54527.32 88888.00 2016-05-09 01:52:35.000 130 12740.70 76.05 54527.32 88888.00 2016-05-09 01:52:35.125 130 12740.67 76.05 54527.30 88888.00 2016-05-09 01:52:35.250 130 12740.67 76.03 54527.30 88888.00 2016-05-09 01:52:35.375 130 12740.62 76.00 54527.28 88888.00 2016-05-09 01:52:35.500 130 12740.58 76.00 54527.25 88888.00 2016-05-09 01:52:35.625 130 12740.62 75.97 54527.25 88888.00 2016-05-09 01:52:35.750 130 12740.67 75.95 54527.25 88888.00 2016-05-09 01:52:35.875 130 12740.65 75.92 54527.25 88888.00 2016-05-09 01:52:36.000 130 12740.70 75.90 54527.22 88888.00 2016-05-09 01:52:36.125 130 12740.70 75.90 54527.20 88888.00 2016-05-09 01:52:36.250 130 12740.73 75.85 54527.22 88888.00 2016-05-09 01:52:36.375 130 12740.75 75.85 54527.20 88888.00 2016-05-09 01:52:36.500 130 12740.73 75.83 54527.20 88888.00 2016-05-09 01:52:36.625 130 12740.70 75.83 54527.20 88888.00 2016-05-09 01:52:36.750 130 12740.70 75.80 54527.18 88888.00 2016-05-09 01:52:36.875 130 12740.73 75.78 54527.18 88888.00 2016-05-09 01:52:37.000 130 12740.70 75.75 54527.18 88888.00 2016-05-09 01:52:37.125 130 12740.67 75.72 54527.18 88888.00 2016-05-09 01:52:37.250 130 12740.70 75.65 54527.15 88888.00 2016-05-09 01:52:37.375 130 12740.75 75.67 54527.18 88888.00 2016-05-09 01:52:37.500 130 12740.75 75.70 54527.15 88888.00 2016-05-09 01:52:37.625 130 12740.70 75.67 54527.15 88888.00 2016-05-09 01:52:37.750 130 12740.70 75.65 54527.15 88888.00 2016-05-09 01:52:37.875 130 12740.73 75.65 54527.12 88888.00 2016-05-09 01:52:38.000 130 12740.73 75.62 54527.10 88888.00 2016-05-09 01:52:38.125 130 12740.75 75.60 54527.12 88888.00 2016-05-09 01:52:38.250 130 12740.70 75.55 54527.10 88888.00 2016-05-09 01:52:38.375 130 12740.75 75.55 54527.07 88888.00 2016-05-09 01:52:38.500 130 12740.75 75.55 54527.10 88888.00 2016-05-09 01:52:38.625 130 12740.75 75.53 54527.10 88888.00 2016-05-09 01:52:38.750 130 12740.77 75.53 54527.05 88888.00 2016-05-09 01:52:38.875 130 12740.83 75.53 54527.07 88888.00 2016-05-09 01:52:39.000 130 12740.88 75.50 54527.03 88888.00 2016-05-09 01:52:39.125 130 12740.95 75.50 54527.03 88888.00 2016-05-09 01:52:39.250 130 12740.95 75.50 54527.05 88888.00 2016-05-09 01:52:39.375 130 12740.98 75.50 54527.03 88888.00 2016-05-09 01:52:39.500 130 12740.90 75.47 54527.00 88888.00 2016-05-09 01:52:39.625 130 12740.85 75.45 54527.00 88888.00 2016-05-09 01:52:39.750 130 12740.88 75.40 54527.03 88888.00 2016-05-09 01:52:39.875 130 12740.90 75.40 54527.03 88888.00 2016-05-09 01:52:40.000 130 12740.95 75.40 54527.03 88888.00 2016-05-09 01:52:40.125 130 12740.98 75.38 54527.03 88888.00 2016-05-09 01:52:40.250 130 12740.92 75.30 54527.00 88888.00 2016-05-09 01:52:40.375 130 12740.95 75.33 54527.00 88888.00 2016-05-09 01:52:40.500 130 12740.95 75.33 54527.00 88888.00 2016-05-09 01:52:40.625 130 12740.98 75.35 54527.00 88888.00 2016-05-09 01:52:40.750 130 12740.92 75.33 54527.03 88888.00 2016-05-09 01:52:40.875 130 12740.90 75.33 54527.00 88888.00 2016-05-09 01:52:41.000 130 12740.92 75.33 54526.95 88888.00 2016-05-09 01:52:41.125 130 12740.88 75.30 54526.95 88888.00 2016-05-09 01:52:41.250 130 12740.88 75.28 54526.95 88888.00 2016-05-09 01:52:41.375 130 12740.88 75.28 54526.95 88888.00 2016-05-09 01:52:41.500 130 12740.88 75.28 54526.93 88888.00 2016-05-09 01:52:41.625 130 12740.90 75.22 54526.90 88888.00 2016-05-09 01:52:41.750 130 12740.88 75.22 54526.93 88888.00 2016-05-09 01:52:41.875 130 12740.92 75.22 54526.95 88888.00 2016-05-09 01:52:42.000 130 12740.92 75.25 54526.93 88888.00 2016-05-09 01:52:42.125 130 12740.90 75.22 54526.93 88888.00 2016-05-09 01:52:42.250 130 12740.88 75.20 54526.93 88888.00 2016-05-09 01:52:42.375 130 12740.90 75.17 54526.90 88888.00 2016-05-09 01:52:42.500 130 12740.90 75.17 54526.88 88888.00 2016-05-09 01:52:42.625 130 12740.90 75.15 54526.88 88888.00 2016-05-09 01:52:42.750 130 12740.88 75.15 54526.88 88888.00 2016-05-09 01:52:42.875 130 12740.83 75.15 54526.88 88888.00 2016-05-09 01:52:43.000 130 12740.83 75.12 54526.85 88888.00 2016-05-09 01:52:43.125 130 12740.88 75.15 54526.88 88888.00 2016-05-09 01:52:43.250 130 12740.88 75.15 54526.88 88888.00 2016-05-09 01:52:43.375 130 12740.83 75.12 54526.85 88888.00 2016-05-09 01:52:43.500 130 12740.77 75.10 54526.88 88888.00 2016-05-09 01:52:43.625 130 12740.75 75.10 54526.85 88888.00 2016-05-09 01:52:43.750 130 12740.77 75.10 54526.82 88888.00 2016-05-09 01:52:43.875 130 12740.83 75.10 54526.82 88888.00 2016-05-09 01:52:44.000 130 12740.83 75.08 54526.80 88888.00 2016-05-09 01:52:44.125 130 12740.83 75.03 54526.82 88888.00 2016-05-09 01:52:44.250 130 12740.80 75.00 54526.82 88888.00 2016-05-09 01:52:44.375 130 12740.77 75.00 54526.82 88888.00 2016-05-09 01:52:44.500 130 12740.77 75.00 54526.82 88888.00 2016-05-09 01:52:44.625 130 12740.80 74.97 54526.80 88888.00 2016-05-09 01:52:44.750 130 12740.80 74.95 54526.80 88888.00 2016-05-09 01:52:44.875 130 12740.80 74.97 54526.78 88888.00 2016-05-09 01:52:45.000 130 12740.73 74.92 54526.78 88888.00 2016-05-09 01:52:45.125 130 12740.73 74.92 54526.75 88888.00 2016-05-09 01:52:45.250 130 12740.75 74.95 54526.75 88888.00 2016-05-09 01:52:45.375 130 12740.77 74.92 54526.75 88888.00 2016-05-09 01:52:45.500 130 12740.75 74.95 54526.75 88888.00 2016-05-09 01:52:45.625 130 12740.73 74.92 54526.75 88888.00 2016-05-09 01:52:45.750 130 12740.73 74.92 54526.78 88888.00 2016-05-09 01:52:45.875 130 12740.67 74.88 54526.78 88888.00 2016-05-09 01:52:46.000 130 12740.70 74.90 54526.72 88888.00 2016-05-09 01:52:46.125 130 12740.70 74.92 54526.75 88888.00 2016-05-09 01:52:46.250 130 12740.58 74.88 54526.75 88888.00 2016-05-09 01:52:46.375 130 12740.50 74.88 54526.72 88888.00 2016-05-09 01:52:46.500 130 12740.55 74.85 54526.72 88888.00 2016-05-09 01:52:46.625 130 12740.58 74.85 54526.72 88888.00 2016-05-09 01:52:46.750 130 12740.62 74.83 54526.70 88888.00 2016-05-09 01:52:46.875 130 12740.65 74.80 54526.70 88888.00 2016-05-09 01:52:47.000 130 12740.65 74.78 54526.68 88888.00 2016-05-09 01:52:47.125 130 12740.58 74.78 54526.70 88888.00 2016-05-09 01:52:47.250 130 12740.55 74.78 54526.70 88888.00 2016-05-09 01:52:47.375 130 12740.55 74.80 54526.68 88888.00 2016-05-09 01:52:47.500 130 12740.58 74.78 54526.65 88888.00 2016-05-09 01:52:47.625 130 12740.58 74.72 54526.65 88888.00 2016-05-09 01:52:47.750 130 12740.55 74.72 54526.62 88888.00 2016-05-09 01:52:47.875 130 12740.58 74.70 54526.62 88888.00 2016-05-09 01:52:48.000 130 12740.55 74.67 54526.65 88888.00 2016-05-09 01:52:48.125 130 12740.55 74.67 54526.65 88888.00 2016-05-09 01:52:48.250 130 12740.55 74.67 54526.65 88888.00 2016-05-09 01:52:48.375 130 12740.55 74.65 54526.62 88888.00 2016-05-09 01:52:48.500 130 12740.55 74.65 54526.62 88888.00 2016-05-09 01:52:48.625 130 12740.60 74.65 54526.60 88888.00 2016-05-09 01:52:48.750 130 12740.60 74.60 54526.60 88888.00 2016-05-09 01:52:48.875 130 12740.55 74.55 54526.57 88888.00 2016-05-09 01:52:49.000 130 12740.52 74.55 54526.57 88888.00 2016-05-09 01:52:49.125 130 12740.55 74.55 54526.60 88888.00 2016-05-09 01:52:49.250 130 12740.48 74.50 54526.60 88888.00 2016-05-09 01:52:49.375 130 12740.45 74.50 54526.57 88888.00 2016-05-09 01:52:49.500 130 12740.45 74.45 54526.60 88888.00 2016-05-09 01:52:49.625 130 12740.48 74.42 54526.57 88888.00 2016-05-09 01:52:49.750 130 12740.52 74.42 54526.57 88888.00 2016-05-09 01:52:49.875 130 12740.55 74.40 54526.57 88888.00 2016-05-09 01:52:50.000 130 12740.52 74.40 54526.57 88888.00 2016-05-09 01:52:50.125 130 12740.45 74.38 54526.57 88888.00 2016-05-09 01:52:50.250 130 12740.42 74.38 54526.55 88888.00 2016-05-09 01:52:50.375 130 12740.48 74.38 54526.57 88888.00 2016-05-09 01:52:50.500 130 12740.42 74.38 54526.57 88888.00 2016-05-09 01:52:50.625 130 12740.48 74.35 54526.55 88888.00 2016-05-09 01:52:50.750 130 12740.52 74.35 54526.57 88888.00 2016-05-09 01:52:50.875 130 12740.48 74.33 54526.60 88888.00 2016-05-09 01:52:51.000 130 12740.45 74.33 54526.55 88888.00 2016-05-09 01:52:51.125 130 12740.40 74.30 54526.55 88888.00 2016-05-09 01:52:51.250 130 12740.42 74.30 54526.55 88888.00 2016-05-09 01:52:51.375 130 12740.48 74.28 54526.55 88888.00 2016-05-09 01:52:51.500 130 12740.45 74.28 54526.53 88888.00 2016-05-09 01:52:51.625 130 12740.45 74.25 54526.53 88888.00 2016-05-09 01:52:51.750 130 12740.40 74.20 54526.53 88888.00 2016-05-09 01:52:51.875 130 12740.35 74.17 54526.53 88888.00 2016-05-09 01:52:52.000 130 12740.35 74.17 54526.50 88888.00 2016-05-09 01:52:52.125 130 12740.38 74.17 54526.53 88888.00 2016-05-09 01:52:52.250 130 12740.30 74.12 54526.53 88888.00 2016-05-09 01:52:52.375 130 12740.33 74.12 54526.53 88888.00 2016-05-09 01:52:52.500 130 12740.38 74.10 54526.50 88888.00 2016-05-09 01:52:52.625 130 12740.38 74.12 54526.53 88888.00 2016-05-09 01:52:52.750 130 12740.35 74.10 54526.50 88888.00 2016-05-09 01:52:52.875 130 12740.35 74.03 54526.50 88888.00 2016-05-09 01:52:53.000 130 12740.30 74.00 54526.50 88888.00 2016-05-09 01:52:53.125 130 12740.30 74.00 54526.50 88888.00 2016-05-09 01:52:53.250 130 12740.25 74.00 54526.50 88888.00 2016-05-09 01:52:53.375 130 12740.27 74.00 54526.47 88888.00 2016-05-09 01:52:53.500 130 12740.33 73.97 54526.47 88888.00 2016-05-09 01:52:53.625 130 12740.35 73.97 54526.47 88888.00 2016-05-09 01:52:53.750 130 12740.38 73.97 54526.47 88888.00 2016-05-09 01:52:53.875 130 12740.40 73.92 54526.45 88888.00 2016-05-09 01:52:54.000 130 12740.35 73.90 54526.45 88888.00 2016-05-09 01:52:54.125 130 12740.30 73.88 54526.47 88888.00 2016-05-09 01:52:54.250 130 12740.25 73.83 54526.47 88888.00 2016-05-09 01:52:54.375 130 12740.33 73.83 54526.45 88888.00 2016-05-09 01:52:54.500 130 12740.38 73.85 54526.43 88888.00 2016-05-09 01:52:54.625 130 12740.40 73.83 54526.45 88888.00 2016-05-09 01:52:54.750 130 12740.33 73.78 54526.45 88888.00 2016-05-09 01:52:54.875 130 12740.30 73.72 54526.43 88888.00 2016-05-09 01:52:55.000 130 12740.30 73.72 54526.40 88888.00 2016-05-09 01:52:55.125 130 12740.33 73.75 54526.43 88888.00 2016-05-09 01:52:55.250 130 12740.33 73.75 54526.43 88888.00 2016-05-09 01:52:55.375 130 12740.38 73.75 54526.43 88888.00 2016-05-09 01:52:55.500 130 12740.35 73.75 54526.43 88888.00 2016-05-09 01:52:55.625 130 12740.33 73.75 54526.43 88888.00 2016-05-09 01:52:55.750 130 12740.38 73.75 54526.43 88888.00 2016-05-09 01:52:55.875 130 12740.40 73.72 54526.43 88888.00 2016-05-09 01:52:56.000 130 12740.35 73.67 54526.43 88888.00 2016-05-09 01:52:56.125 130 12740.35 73.70 54526.43 88888.00 2016-05-09 01:52:56.250 130 12740.35 73.67 54526.45 88888.00 2016-05-09 01:52:56.375 130 12740.35 73.67 54526.45 88888.00 2016-05-09 01:52:56.500 130 12740.33 73.65 54526.43 88888.00 2016-05-09 01:52:56.625 130 12740.33 73.65 54526.43 88888.00 2016-05-09 01:52:56.750 130 12740.33 73.67 54526.43 88888.00 2016-05-09 01:52:56.875 130 12740.30 73.67 54526.43 88888.00 2016-05-09 01:52:57.000 130 12740.27 73.67 54526.40 88888.00 2016-05-09 01:52:57.125 130 12740.30 73.65 54526.40 88888.00 2016-05-09 01:52:57.250 130 12740.33 73.62 54526.43 88888.00 2016-05-09 01:52:57.375 130 12740.30 73.62 54526.40 88888.00 2016-05-09 01:52:57.500 130 12740.27 73.62 54526.40 88888.00 2016-05-09 01:52:57.625 130 12740.27 73.65 54526.40 88888.00 2016-05-09 01:52:57.750 130 12740.25 73.62 54526.38 88888.00 2016-05-09 01:52:57.875 130 12740.25 73.65 54526.38 88888.00 2016-05-09 01:52:58.000 130 12740.27 73.62 54526.38 88888.00 2016-05-09 01:52:58.125 130 12740.25 73.62 54526.38 88888.00 2016-05-09 01:52:58.250 130 12740.23 73.60 54526.40 88888.00 2016-05-09 01:52:58.375 130 12740.17 73.60 54526.38 88888.00 2016-05-09 01:52:58.500 130 12740.12 73.60 54526.35 88888.00 2016-05-09 01:52:58.625 130 12740.17 73.60 54526.38 88888.00 2016-05-09 01:52:58.750 130 12740.20 73.60 54526.38 88888.00 2016-05-09 01:52:58.875 130 12740.23 73.60 54526.38 88888.00 2016-05-09 01:52:59.000 130 12740.17 73.60 54526.35 88888.00 2016-05-09 01:52:59.125 130 12740.10 73.58 54526.38 88888.00 2016-05-09 01:52:59.250 130 12740.05 73.58 54526.35 88888.00 2016-05-09 01:52:59.375 130 12740.10 73.60 54526.32 88888.00 2016-05-09 01:52:59.500 130 12740.17 73.62 54526.35 88888.00 2016-05-09 01:52:59.625 130 12740.20 73.60 54526.35 88888.00 2016-05-09 01:52:59.750 130 12740.17 73.60 54526.35 88888.00 2016-05-09 01:52:59.875 130 12740.12 73.58 54526.38 88888.00 2016-05-09 01:53:00.000 130 12740.15 73.55 54526.35 88888.00 2016-05-09 01:53:00.125 130 12740.10 73.55 54526.32 88888.00 2016-05-09 01:53:00.250 130 12740.02 73.53 54526.32 88888.00 2016-05-09 01:53:00.375 130 12740.05 73.55 54526.32 88888.00 2016-05-09 01:53:00.500 130 12740.10 73.55 54526.32 88888.00 2016-05-09 01:53:00.625 130 12740.08 73.55 54526.32 88888.00 2016-05-09 01:53:00.750 130 12740.08 73.55 54526.32 88888.00 2016-05-09 01:53:00.875 130 12740.08 73.55 54526.32 88888.00 2016-05-09 01:53:01.000 130 12740.10 73.53 54526.30 88888.00 2016-05-09 01:53:01.125 130 12740.05 73.53 54526.30 88888.00 2016-05-09 01:53:01.250 130 12740.02 73.50 54526.30 88888.00 2016-05-09 01:53:01.375 130 12740.00 73.50 54526.32 88888.00 2016-05-09 01:53:01.500 130 12739.98 73.53 54526.30 88888.00 2016-05-09 01:53:01.625 130 12740.02 73.53 54526.30 88888.00 2016-05-09 01:53:01.750 130 12740.00 73.53 54526.32 88888.00 2016-05-09 01:53:01.875 130 12740.00 73.53 54526.32 88888.00 2016-05-09 01:53:02.000 130 12740.00 73.53 54526.30 88888.00 2016-05-09 01:53:02.125 130 12740.00 73.50 54526.30 88888.00 2016-05-09 01:53:02.250 130 12740.02 73.45 54526.30 88888.00 2016-05-09 01:53:02.375 130 12740.05 73.47 54526.30 88888.00 2016-05-09 01:53:02.500 130 12740.00 73.47 54526.30 88888.00 2016-05-09 01:53:02.625 130 12739.98 73.45 54526.30 88888.00 2016-05-09 01:53:02.750 130 12739.95 73.45 54526.28 88888.00 2016-05-09 01:53:02.875 130 12739.98 73.47 54526.28 88888.00 2016-05-09 01:53:03.000 130 12739.98 73.45 54526.25 88888.00 2016-05-09 01:53:03.125 130 12739.95 73.45 54526.28 88888.00 2016-05-09 01:53:03.250 130 12739.88 73.45 54526.28 88888.00 2016-05-09 01:53:03.375 130 12739.88 73.47 54526.28 88888.00 2016-05-09 01:53:03.500 130 12739.92 73.45 54526.25 88888.00 2016-05-09 01:53:03.625 130 12739.92 73.42 54526.25 88888.00 2016-05-09 01:53:03.750 130 12739.92 73.45 54526.28 88888.00 2016-05-09 01:53:03.875 130 12739.95 73.45 54526.28 88888.00 2016-05-09 01:53:04.000 130 12740.00 73.42 54526.25 88888.00 2016-05-09 01:53:04.125 130 12739.98 73.40 54526.25 88888.00 2016-05-09 01:53:04.250 130 12739.98 73.40 54526.25 88888.00 2016-05-09 01:53:04.375 130 12739.98 73.45 54526.25 88888.00 2016-05-09 01:53:04.500 130 12739.95 73.45 54526.25 88888.00 2016-05-09 01:53:04.625 130 12739.98 73.45 54526.25 88888.00 2016-05-09 01:53:04.750 130 12739.98 73.42 54526.25 88888.00 2016-05-09 01:53:04.875 130 12739.92 73.42 54526.22 88888.00 2016-05-09 01:53:05.000 130 12739.90 73.40 54526.22 88888.00 2016-05-09 01:53:05.125 130 12739.90 73.38 54526.22 88888.00 2016-05-09 01:53:05.250 130 12739.90 73.40 54526.20 88888.00 2016-05-09 01:53:05.375 130 12739.90 73.42 54526.20 88888.00 2016-05-09 01:53:05.500 130 12739.92 73.42 54526.18 88888.00 2016-05-09 01:53:05.625 130 12739.90 73.42 54526.18 88888.00 2016-05-09 01:53:05.750 130 12739.90 73.45 54526.20 88888.00 2016-05-09 01:53:05.875 130 12739.95 73.42 54526.20 88888.00 2016-05-09 01:53:06.000 130 12739.95 73.40 54526.18 88888.00 2016-05-09 01:53:06.125 130 12739.90 73.40 54526.18 88888.00 2016-05-09 01:53:06.250 130 12739.90 73.40 54526.18 88888.00 2016-05-09 01:53:06.375 130 12739.92 73.40 54526.20 88888.00 2016-05-09 01:53:06.500 130 12739.88 73.40 54526.18 88888.00 2016-05-09 01:53:06.625 130 12739.88 73.42 54526.18 88888.00 2016-05-09 01:53:06.750 130 12739.88 73.42 54526.18 88888.00 2016-05-09 01:53:06.875 130 12739.85 73.38 54526.15 88888.00 2016-05-09 01:53:07.000 130 12739.88 73.38 54526.15 88888.00 2016-05-09 01:53:07.125 130 12739.95 73.40 54526.18 88888.00 2016-05-09 01:53:07.250 130 12739.88 73.35 54526.15 88888.00 2016-05-09 01:53:07.375 130 12739.83 73.35 54526.15 88888.00 2016-05-09 01:53:07.500 130 12739.80 73.38 54526.18 88888.00 2016-05-09 01:53:07.625 130 12739.80 73.40 54526.12 88888.00 2016-05-09 01:53:07.750 130 12739.80 73.35 54526.15 88888.00 2016-05-09 01:53:07.875 130 12739.75 73.35 54526.15 88888.00 2016-05-09 01:53:08.000 130 12739.75 73.35 54526.18 88888.00 2016-05-09 01:53:08.125 130 12739.85 73.35 54526.15 88888.00 2016-05-09 01:53:08.250 130 12739.92 73.33 54526.12 88888.00 2016-05-09 01:53:08.375 130 12739.90 73.33 54526.12 88888.00 2016-05-09 01:53:08.500 130 12739.83 73.30 54526.12 88888.00 2016-05-09 01:53:08.625 130 12739.80 73.30 54526.12 88888.00 2016-05-09 01:53:08.750 130 12739.77 73.33 54526.12 88888.00 2016-05-09 01:53:08.875 130 12739.75 73.28 54526.12 88888.00 2016-05-09 01:53:09.000 130 12739.73 73.28 54526.10 88888.00 2016-05-09 01:53:09.125 130 12739.75 73.30 54526.10 88888.00 2016-05-09 01:53:09.250 130 12739.75 73.30 54526.10 88888.00 2016-05-09 01:53:09.375 130 12739.83 73.28 54526.12 88888.00 2016-05-09 01:53:09.500 130 12739.77 73.28 54526.12 88888.00 2016-05-09 01:53:09.625 130 12739.77 73.25 54526.15 88888.00 2016-05-09 01:53:09.750 130 12739.80 73.25 54526.12 88888.00 2016-05-09 01:53:09.875 130 12739.75 73.25 54526.12 88888.00 2016-05-09 01:53:10.000 130 12739.75 73.25 54526.10 88888.00 2016-05-09 01:53:10.125 130 12739.75 73.22 54526.10 88888.00 2016-05-09 01:53:10.250 130 12739.75 73.22 54526.10 88888.00 2016-05-09 01:53:10.375 130 12739.75 73.25 54526.10 88888.00 2016-05-09 01:53:10.500 130 12739.73 73.25 54526.07 88888.00 2016-05-09 01:53:10.625 130 12739.70 73.25 54526.05 88888.00 2016-05-09 01:53:10.750 130 12739.70 73.28 54526.07 88888.00 2016-05-09 01:53:10.875 130 12739.67 73.30 54526.10 88888.00 2016-05-09 01:53:11.000 130 12739.62 73.28 54526.07 88888.00 2016-05-09 01:53:11.125 130 12739.65 73.25 54526.07 88888.00 2016-05-09 01:53:11.250 130 12739.67 73.22 54526.07 88888.00 2016-05-09 01:53:11.375 130 12739.65 73.25 54526.07 88888.00 2016-05-09 01:53:11.500 130 12739.65 73.22 54526.07 88888.00 2016-05-09 01:53:11.625 130 12739.65 73.20 54526.07 88888.00 2016-05-09 01:53:11.750 130 12739.70 73.20 54526.07 88888.00 2016-05-09 01:53:11.875 130 12739.67 73.20 54526.05 88888.00 2016-05-09 01:53:12.000 130 12739.58 73.22 54526.05 88888.00 2016-05-09 01:53:12.125 130 12739.55 73.20 54526.05 88888.00 2016-05-09 01:53:12.250 130 12739.55 73.15 54526.03 88888.00 2016-05-09 01:53:12.375 130 12739.62 73.15 54526.03 88888.00 2016-05-09 01:53:12.500 130 12739.62 73.17 54526.00 88888.00 2016-05-09 01:53:12.625 130 12739.62 73.17 54526.03 88888.00 2016-05-09 01:53:12.750 130 12739.55 73.17 54526.03 88888.00 2016-05-09 01:53:12.875 130 12739.52 73.15 54526.05 88888.00 2016-05-09 01:53:13.000 130 12739.52 73.17 54526.05 88888.00 2016-05-09 01:53:13.125 130 12739.50 73.17 54526.05 88888.00 2016-05-09 01:53:13.250 130 12739.48 73.17 54526.05 88888.00 2016-05-09 01:53:13.375 130 12739.55 73.17 54526.05 88888.00 2016-05-09 01:53:13.500 130 12739.58 73.17 54526.03 88888.00 2016-05-09 01:53:13.625 130 12739.60 73.17 54526.00 88888.00 2016-05-09 01:53:13.750 130 12739.58 73.17 54526.00 88888.00 2016-05-09 01:53:13.875 130 12739.52 73.17 54526.03 88888.00 2016-05-09 01:53:14.000 130 12739.48 73.17 54526.03 88888.00 2016-05-09 01:53:14.125 130 12739.50 73.15 54526.03 88888.00 2016-05-09 01:53:14.250 130 12739.50 73.12 54526.00 88888.00 2016-05-09 01:53:14.375 130 12739.60 73.12 54525.97 88888.00 2016-05-09 01:53:14.500 130 12739.58 73.12 54525.97 88888.00 2016-05-09 01:53:14.625 130 12739.55 73.12 54526.00 88888.00 2016-05-09 01:53:14.750 130 12739.52 73.15 54526.00 88888.00 2016-05-09 01:53:14.875 130 12739.52 73.15 54526.00 88888.00 2016-05-09 01:53:15.000 130 12739.58 73.10 54525.97 88888.00 2016-05-09 01:53:15.125 130 12739.55 73.08 54525.95 88888.00 2016-05-09 01:53:15.250 130 12739.52 73.05 54525.95 88888.00 2016-05-09 01:53:15.375 130 12739.50 73.10 54525.97 88888.00 2016-05-09 01:53:15.500 130 12739.50 73.12 54525.93 88888.00 2016-05-09 01:53:15.625 130 12739.55 73.10 54525.95 88888.00 2016-05-09 01:53:15.750 130 12739.52 73.08 54525.97 88888.00 2016-05-09 01:53:15.875 130 12739.45 73.08 54525.95 88888.00 2016-05-09 01:53:16.000 130 12739.48 73.08 54525.93 88888.00 2016-05-09 01:53:16.125 130 12739.50 73.05 54525.93 88888.00 2016-05-09 01:53:16.250 130 12739.55 73.08 54525.93 88888.00 2016-05-09 01:53:16.375 130 12739.60 73.08 54525.95 88888.00 2016-05-09 01:53:16.500 130 12739.60 73.08 54525.93 88888.00 2016-05-09 01:53:16.625 130 12739.60 73.05 54525.93 88888.00 2016-05-09 01:53:16.750 130 12739.55 73.05 54525.93 88888.00 2016-05-09 01:53:16.875 130 12739.52 73.05 54525.90 88888.00 2016-05-09 01:53:17.000 130 12739.48 73.03 54525.88 88888.00 2016-05-09 01:53:17.125 130 12739.52 73.03 54525.93 88888.00 2016-05-09 01:53:17.250 130 12739.60 73.03 54525.90 88888.00 2016-05-09 01:53:17.375 130 12739.60 73.00 54525.90 88888.00 2016-05-09 01:53:17.500 130 12739.58 73.00 54525.90 88888.00 2016-05-09 01:53:17.625 130 12739.60 73.00 54525.88 88888.00 2016-05-09 01:53:17.750 130 12739.55 73.03 54525.88 88888.00 2016-05-09 01:53:17.875 130 12739.52 73.00 54525.88 88888.00 2016-05-09 01:53:18.000 130 12739.58 72.97 54525.85 88888.00 2016-05-09 01:53:18.125 130 12739.62 73.00 54525.88 88888.00 2016-05-09 01:53:18.250 130 12739.52 72.97 54525.88 88888.00 2016-05-09 01:53:18.375 130 12739.50 72.97 54525.85 88888.00 2016-05-09 01:53:18.500 130 12739.50 72.95 54525.82 88888.00 2016-05-09 01:53:18.625 130 12739.50 72.97 54525.85 88888.00 2016-05-09 01:53:18.750 130 12739.55 72.97 54525.85 88888.00 2016-05-09 01:53:18.875 130 12739.55 72.95 54525.88 88888.00 2016-05-09 01:53:19.000 130 12739.62 72.95 54525.85 88888.00 2016-05-09 01:53:19.125 130 12739.67 72.95 54525.85 88888.00 2016-05-09 01:53:19.250 130 12739.58 72.95 54525.85 88888.00 2016-05-09 01:53:19.375 130 12739.55 72.95 54525.85 88888.00 2016-05-09 01:53:19.500 130 12739.58 72.95 54525.85 88888.00 2016-05-09 01:53:19.625 130 12739.65 72.92 54525.88 88888.00 2016-05-09 01:53:19.750 130 12739.70 72.92 54525.88 88888.00 2016-05-09 01:53:19.875 130 12739.65 72.90 54525.88 88888.00 2016-05-09 01:53:20.000 130 12739.58 72.88 54525.85 88888.00 2016-05-09 01:53:20.125 130 12739.62 72.88 54525.85 88888.00 2016-05-09 01:53:20.250 130 12739.62 72.85 54525.88 88888.00 2016-05-09 01:53:20.375 130 12739.65 72.88 54525.85 88888.00 2016-05-09 01:53:20.500 130 12739.67 72.85 54525.82 88888.00 2016-05-09 01:53:20.625 130 12739.70 72.85 54525.80 88888.00 2016-05-09 01:53:20.750 130 12739.73 72.85 54525.82 88888.00 2016-05-09 01:53:20.875 130 12739.73 72.85 54525.82 88888.00 2016-05-09 01:53:21.000 130 12739.70 72.83 54525.82 88888.00 2016-05-09 01:53:21.125 130 12739.70 72.80 54525.82 88888.00 2016-05-09 01:53:21.250 130 12739.80 72.80 54525.80 88888.00 2016-05-09 01:53:21.375 130 12739.85 72.83 54525.78 88888.00 2016-05-09 01:53:21.500 130 12739.85 72.83 54525.78 88888.00 2016-05-09 01:53:21.625 130 12739.83 72.83 54525.80 88888.00 2016-05-09 01:53:21.750 130 12739.83 72.85 54525.78 88888.00 2016-05-09 01:53:21.875 130 12739.83 72.83 54525.78 88888.00 2016-05-09 01:53:22.000 130 12739.88 72.83 54525.78 88888.00 2016-05-09 01:53:22.125 130 12739.88 72.80 54525.78 88888.00 2016-05-09 01:53:22.250 130 12739.83 72.75 54525.78 88888.00 2016-05-09 01:53:22.375 130 12739.85 72.78 54525.78 88888.00 2016-05-09 01:53:22.500 130 12739.90 72.78 54525.75 88888.00 2016-05-09 01:53:22.625 130 12739.92 72.78 54525.75 88888.00 2016-05-09 01:53:22.750 130 12739.95 72.78 54525.72 88888.00 2016-05-09 01:53:22.875 130 12739.95 72.78 54525.72 88888.00 2016-05-09 01:53:23.000 130 12739.95 72.78 54525.75 88888.00 2016-05-09 01:53:23.125 130 12739.98 72.78 54525.72 88888.00 2016-05-09 01:53:23.250 130 12739.92 72.78 54525.72 88888.00 2016-05-09 01:53:23.375 130 12739.92 72.75 54525.72 88888.00 2016-05-09 01:53:23.500 130 12739.92 72.75 54525.72 88888.00 2016-05-09 01:53:23.625 130 12739.92 72.75 54525.72 88888.00 2016-05-09 01:53:23.750 130 12739.92 72.75 54525.72 88888.00 2016-05-09 01:53:23.875 130 12739.95 72.72 54525.72 88888.00 2016-05-09 01:53:24.000 130 12739.98 72.72 54525.70 88888.00 2016-05-09 01:53:24.125 130 12739.95 72.72 54525.72 88888.00 2016-05-09 01:53:24.250 130 12739.95 72.75 54525.70 88888.00 2016-05-09 01:53:24.375 130 12739.98 72.75 54525.68 88888.00 2016-05-09 01:53:24.500 130 12739.98 72.72 54525.68 88888.00 2016-05-09 01:53:24.625 130 12739.98 72.75 54525.70 88888.00 2016-05-09 01:53:24.750 130 12740.05 72.78 54525.68 88888.00 2016-05-09 01:53:24.875 130 12740.05 72.75 54525.70 88888.00 2016-05-09 01:53:25.000 130 12740.05 72.75 54525.68 88888.00 2016-05-09 01:53:25.125 130 12740.02 72.75 54525.70 88888.00 2016-05-09 01:53:25.250 130 12739.98 72.72 54525.70 88888.00 2016-05-09 01:53:25.375 130 12740.02 72.75 54525.68 88888.00 2016-05-09 01:53:25.500 130 12740.08 72.75 54525.65 88888.00 2016-05-09 01:53:25.625 130 12740.05 72.75 54525.62 88888.00 2016-05-09 01:53:25.750 130 12740.12 72.72 54525.65 88888.00 2016-05-09 01:53:25.875 130 12740.12 72.78 54525.65 88888.00 2016-05-09 01:53:26.000 130 12740.08 72.78 54525.62 88888.00 2016-05-09 01:53:26.125 130 12740.08 72.78 54525.65 88888.00 2016-05-09 01:53:26.250 130 12740.10 72.78 54525.62 88888.00 2016-05-09 01:53:26.375 130 12740.12 72.78 54525.62 88888.00 2016-05-09 01:53:26.500 130 12740.12 72.78 54525.62 88888.00 2016-05-09 01:53:26.625 130 12740.12 72.78 54525.65 88888.00 2016-05-09 01:53:26.750 130 12740.20 72.78 54525.65 88888.00 2016-05-09 01:53:26.875 130 12740.17 72.78 54525.62 88888.00 2016-05-09 01:53:27.000 130 12740.12 72.78 54525.62 88888.00 2016-05-09 01:53:27.125 130 12740.12 72.78 54525.65 88888.00 2016-05-09 01:53:27.250 130 12740.15 72.75 54525.68 88888.00 2016-05-09 01:53:27.375 130 12740.12 72.78 54525.68 88888.00 2016-05-09 01:53:27.500 130 12740.15 72.75 54525.65 88888.00 2016-05-09 01:53:27.625 130 12740.15 72.75 54525.62 88888.00 2016-05-09 01:53:27.750 130 12740.15 72.78 54525.62 88888.00 2016-05-09 01:53:27.875 130 12740.15 72.72 54525.62 88888.00 2016-05-09 01:53:28.000 130 12740.20 72.75 54525.62 88888.00 2016-05-09 01:53:28.125 130 12740.23 72.75 54525.62 88888.00 2016-05-09 01:53:28.250 130 12740.20 72.75 54525.62 88888.00 2016-05-09 01:53:28.375 130 12740.17 72.78 54525.62 88888.00 2016-05-09 01:53:28.500 130 12740.17 72.75 54525.62 88888.00 2016-05-09 01:53:28.625 130 12740.25 72.75 54525.60 88888.00 2016-05-09 01:53:28.750 130 12740.23 72.75 54525.60 88888.00 2016-05-09 01:53:28.875 130 12740.20 72.72 54525.62 88888.00 2016-05-09 01:53:29.000 130 12740.20 72.72 54525.62 88888.00 2016-05-09 01:53:29.125 130 12740.17 72.72 54525.62 88888.00 2016-05-09 01:53:29.250 130 12740.20 72.72 54525.65 88888.00 2016-05-09 01:53:29.375 130 12740.23 72.72 54525.60 88888.00 2016-05-09 01:53:29.500 130 12740.23 72.70 54525.57 88888.00 2016-05-09 01:53:29.625 130 12740.27 72.72 54525.60 88888.00 2016-05-09 01:53:29.750 130 12740.30 72.70 54525.62 88888.00 2016-05-09 01:53:29.875 130 12740.25 72.72 54525.62 88888.00 2016-05-09 01:53:30.000 130 12740.27 72.72 54525.60 88888.00 2016-05-09 01:53:30.125 130 12740.33 72.70 54525.57 88888.00 2016-05-09 01:53:30.250 130 12740.30 72.67 54525.60 88888.00 2016-05-09 01:53:30.375 130 12740.33 72.70 54525.60 88888.00 2016-05-09 01:53:30.500 130 12740.30 72.70 54525.60 88888.00 2016-05-09 01:53:30.625 130 12740.30 72.70 54525.57 88888.00 2016-05-09 01:53:30.750 130 12740.30 72.72 54525.60 88888.00 2016-05-09 01:53:30.875 130 12740.27 72.72 54525.60 88888.00 2016-05-09 01:53:31.000 130 12740.27 72.72 54525.60 88888.00 2016-05-09 01:53:31.125 130 12740.27 72.70 54525.62 88888.00 2016-05-09 01:53:31.250 130 12740.23 72.67 54525.62 88888.00 2016-05-09 01:53:31.375 130 12740.20 72.67 54525.60 88888.00 2016-05-09 01:53:31.500 130 12740.25 72.67 54525.60 88888.00 2016-05-09 01:53:31.625 130 12740.25 72.70 54525.57 88888.00 2016-05-09 01:53:31.750 130 12740.17 72.70 54525.60 88888.00 2016-05-09 01:53:31.875 130 12740.20 72.70 54525.60 88888.00 2016-05-09 01:53:32.000 130 12740.27 72.72 54525.57 88888.00 2016-05-09 01:53:32.125 130 12740.30 72.72 54525.57 88888.00 2016-05-09 01:53:32.250 130 12740.25 72.67 54525.57 88888.00 2016-05-09 01:53:32.375 130 12740.23 72.67 54525.57 88888.00 2016-05-09 01:53:32.500 130 12740.17 72.67 54525.57 88888.00 2016-05-09 01:53:32.625 130 12740.27 72.70 54525.57 88888.00 2016-05-09 01:53:32.750 130 12740.40 72.70 54525.57 88888.00 2016-05-09 01:53:32.875 130 12740.38 72.70 54525.57 88888.00 2016-05-09 01:53:33.000 130 12740.30 72.67 54525.57 88888.00 2016-05-09 01:53:33.125 130 12740.25 72.65 54525.55 88888.00 2016-05-09 01:53:33.250 130 12740.25 72.65 54525.62 88888.00 2016-05-09 01:53:33.375 130 12740.27 72.67 54525.60 88888.00 2016-05-09 01:53:33.500 130 12740.27 72.70 54525.57 88888.00 2016-05-09 01:53:33.625 130 12740.27 72.67 54525.57 88888.00 2016-05-09 01:53:33.750 130 12740.27 72.65 54525.57 88888.00 2016-05-09 01:53:33.875 130 12740.35 72.65 54525.57 88888.00 2016-05-09 01:53:34.000 130 12740.40 72.58 54525.57 88888.00 2016-05-09 01:53:34.125 130 12740.40 72.62 54525.57 88888.00 2016-05-09 01:53:34.250 130 12740.30 72.58 54525.62 88888.00 2016-05-09 01:53:34.375 130 12740.25 72.60 54525.60 88888.00 2016-05-09 01:53:34.500 130 12740.25 72.58 54525.57 88888.00 2016-05-09 01:53:34.625 130 12740.27 72.60 54525.57 88888.00 2016-05-09 01:53:34.750 130 12740.35 72.60 54525.60 88888.00 2016-05-09 01:53:34.875 130 12740.40 72.60 54525.57 88888.00 2016-05-09 01:53:35.000 130 12740.40 72.58 54525.60 88888.00 2016-05-09 01:53:35.125 130 12740.38 72.55 54525.57 88888.00 2016-05-09 01:53:35.250 130 12740.30 72.55 54525.57 88888.00 2016-05-09 01:53:35.375 130 12740.35 72.55 54525.57 88888.00 2016-05-09 01:53:35.500 130 12740.33 72.55 54525.57 88888.00 2016-05-09 01:53:35.625 130 12740.27 72.55 54525.60 88888.00 2016-05-09 01:53:35.750 130 12740.25 72.53 54525.60 88888.00 2016-05-09 01:53:35.875 130 12740.33 72.50 54525.60 88888.00 2016-05-09 01:53:36.000 130 12740.33 72.53 54525.60 88888.00 2016-05-09 01:53:36.125 130 12740.25 72.50 54525.60 88888.00 2016-05-09 01:53:36.250 130 12740.25 72.50 54525.60 88888.00 2016-05-09 01:53:36.375 130 12740.27 72.53 54525.60 88888.00 2016-05-09 01:53:36.500 130 12740.25 72.47 54525.60 88888.00 2016-05-09 01:53:36.625 130 12740.30 72.47 54525.57 88888.00 2016-05-09 01:53:36.750 130 12740.30 72.47 54525.60 88888.00 2016-05-09 01:53:36.875 130 12740.27 72.47 54525.60 88888.00 2016-05-09 01:53:37.000 130 12740.23 72.45 54525.60 88888.00 2016-05-09 01:53:37.125 130 12740.23 72.42 54525.62 88888.00 2016-05-09 01:53:37.250 130 12740.25 72.42 54525.65 88888.00 2016-05-09 01:53:37.375 130 12740.27 72.45 54525.60 88888.00 2016-05-09 01:53:37.500 130 12740.25 72.42 54525.62 88888.00 2016-05-09 01:53:37.625 130 12740.25 72.45 54525.60 88888.00 2016-05-09 01:53:37.750 130 12740.30 72.42 54525.60 88888.00 2016-05-09 01:53:37.875 130 12740.38 72.40 54525.62 88888.00 2016-05-09 01:53:38.000 130 12740.33 72.38 54525.60 88888.00 2016-05-09 01:53:38.125 130 12740.23 72.38 54525.60 88888.00 2016-05-09 01:53:38.250 130 12740.25 72.38 54525.62 88888.00 2016-05-09 01:53:38.375 130 12740.35 72.38 54525.65 88888.00 2016-05-09 01:53:38.500 130 12740.33 72.35 54525.62 88888.00 2016-05-09 01:53:38.625 130 12740.25 72.35 54525.60 88888.00 2016-05-09 01:53:38.750 130 12740.25 72.30 54525.60 88888.00 2016-05-09 01:53:38.875 130 12740.27 72.33 54525.62 88888.00 2016-05-09 01:53:39.000 130 12740.20 72.33 54525.60 88888.00 2016-05-09 01:53:39.125 130 12740.20 72.30 54525.62 88888.00 2016-05-09 01:53:39.250 130 12740.20 72.28 54525.62 88888.00 2016-05-09 01:53:39.375 130 12740.25 72.28 54525.62 88888.00 2016-05-09 01:53:39.500 130 12740.27 72.25 54525.62 88888.00 2016-05-09 01:53:39.625 130 12740.25 72.28 54525.65 88888.00 2016-05-09 01:53:39.750 130 12740.23 72.28 54525.65 88888.00 2016-05-09 01:53:39.875 130 12740.20 72.28 54525.62 88888.00 2016-05-09 01:53:40.000 130 12740.20 72.28 54525.62 88888.00 2016-05-09 01:53:40.125 130 12740.25 72.25 54525.62 88888.00 2016-05-09 01:53:40.250 130 12740.30 72.25 54525.62 88888.00 2016-05-09 01:53:40.375 130 12740.35 72.25 54525.62 88888.00 2016-05-09 01:53:40.500 130 12740.25 72.22 54525.62 88888.00 2016-05-09 01:53:40.625 130 12740.20 72.20 54525.62 88888.00 2016-05-09 01:53:40.750 130 12740.27 72.22 54525.65 88888.00 2016-05-09 01:53:40.875 130 12740.30 72.22 54525.62 88888.00 2016-05-09 01:53:41.000 130 12740.30 72.20 54525.65 88888.00 2016-05-09 01:53:41.125 130 12740.23 72.17 54525.60 88888.00 2016-05-09 01:53:41.250 130 12740.17 72.15 54525.62 88888.00 2016-05-09 01:53:41.375 130 12740.25 72.15 54525.62 88888.00 2016-05-09 01:53:41.500 130 12740.23 72.20 54525.65 88888.00 2016-05-09 01:53:41.625 130 12740.25 72.17 54525.62 88888.00 2016-05-09 01:53:41.750 130 12740.27 72.15 54525.65 88888.00 2016-05-09 01:53:41.875 130 12740.30 72.15 54525.65 88888.00 2016-05-09 01:53:42.000 130 12740.33 72.17 54525.65 88888.00 2016-05-09 01:53:42.125 130 12740.30 72.17 54525.62 88888.00 2016-05-09 01:53:42.250 130 12740.25 72.12 54525.62 88888.00 2016-05-09 01:53:42.375 130 12740.33 72.15 54525.62 88888.00 2016-05-09 01:53:42.500 130 12740.30 72.17 54525.62 88888.00 2016-05-09 01:53:42.625 130 12740.27 72.15 54525.62 88888.00 2016-05-09 01:53:42.750 130 12740.27 72.15 54525.62 88888.00 2016-05-09 01:53:42.875 130 12740.27 72.15 54525.62 88888.00 2016-05-09 01:53:43.000 130 12740.33 72.15 54525.62 88888.00 2016-05-09 01:53:43.125 130 12740.40 72.15 54525.65 88888.00 2016-05-09 01:53:43.250 130 12740.35 72.12 54525.68 88888.00 2016-05-09 01:53:43.375 130 12740.33 72.15 54525.68 88888.00 2016-05-09 01:53:43.500 130 12740.38 72.15 54525.68 88888.00 2016-05-09 01:53:43.625 130 12740.40 72.10 54525.68 88888.00 2016-05-09 01:53:43.750 130 12740.38 72.15 54525.65 88888.00 2016-05-09 01:53:43.875 130 12740.40 72.15 54525.62 88888.00 2016-05-09 01:53:44.000 130 12740.45 72.15 54525.65 88888.00 2016-05-09 01:53:44.125 130 12740.48 72.15 54525.65 88888.00 2016-05-09 01:53:44.250 130 12740.38 72.12 54525.65 88888.00 2016-05-09 01:53:44.375 130 12740.38 72.10 54525.62 88888.00 2016-05-09 01:53:44.500 130 12740.35 72.08 54525.60 88888.00 2016-05-09 01:53:44.625 130 12740.40 72.10 54525.62 88888.00 2016-05-09 01:53:44.750 130 12740.38 72.12 54525.65 88888.00 2016-05-09 01:53:44.875 130 12740.33 72.15 54525.65 88888.00 2016-05-09 01:53:45.000 130 12740.33 72.17 54525.65 88888.00 2016-05-09 01:53:45.125 130 12740.38 72.15 54525.68 88888.00 2016-05-09 01:53:45.250 130 12740.35 72.15 54525.70 88888.00 2016-05-09 01:53:45.375 130 12740.38 72.17 54525.68 88888.00 2016-05-09 01:53:45.500 130 12740.40 72.15 54525.68 88888.00 2016-05-09 01:53:45.625 130 12740.35 72.15 54525.65 88888.00 2016-05-09 01:53:45.750 130 12740.42 72.17 54525.68 88888.00 2016-05-09 01:53:45.875 130 12740.45 72.17 54525.68 88888.00 2016-05-09 01:53:46.000 130 12740.40 72.15 54525.65 88888.00 2016-05-09 01:53:46.125 130 12740.42 72.12 54525.70 88888.00 2016-05-09 01:53:46.250 130 12740.45 72.17 54525.70 88888.00 2016-05-09 01:53:46.375 130 12740.45 72.20 54525.68 88888.00 2016-05-09 01:53:46.500 130 12740.45 72.17 54525.68 88888.00 2016-05-09 01:53:46.625 130 12740.45 72.15 54525.68 88888.00 2016-05-09 01:53:46.750 130 12740.48 72.17 54525.68 88888.00 2016-05-09 01:53:46.875 130 12740.50 72.20 54525.70 88888.00 2016-05-09 01:53:47.000 130 12740.55 72.17 54525.70 88888.00 2016-05-09 01:53:47.125 130 12740.58 72.17 54525.70 88888.00 2016-05-09 01:53:47.250 130 12740.60 72.17 54525.70 88888.00 2016-05-09 01:53:47.375 130 12740.65 72.20 54525.68 88888.00 2016-05-09 01:53:47.500 130 12740.60 72.22 54525.70 88888.00 2016-05-09 01:53:47.625 130 12740.58 72.25 54525.70 88888.00 2016-05-09 01:53:47.750 130 12740.62 72.25 54525.70 88888.00 2016-05-09 01:53:47.875 130 12740.65 72.25 54525.75 88888.00 2016-05-09 01:53:48.000 130 12740.67 72.25 54525.70 88888.00 2016-05-09 01:53:48.125 130 12740.62 72.25 54525.72 88888.00 2016-05-09 01:53:48.250 130 12740.58 72.25 54525.72 88888.00 2016-05-09 01:53:48.375 130 12740.65 72.28 54525.70 88888.00 2016-05-09 01:53:48.500 130 12740.60 72.28 54525.70 88888.00 2016-05-09 01:53:48.625 130 12740.60 72.30 54525.70 88888.00 2016-05-09 01:53:48.750 130 12740.62 72.25 54525.70 88888.00 2016-05-09 01:53:48.875 130 12740.62 72.28 54525.70 88888.00 2016-05-09 01:53:49.000 130 12740.65 72.30 54525.70 88888.00 2016-05-09 01:53:49.125 130 12740.67 72.33 54525.70 88888.00 2016-05-09 01:53:49.250 130 12740.65 72.35 54525.70 88888.00 2016-05-09 01:53:49.375 130 12740.65 72.35 54525.72 88888.00 2016-05-09 01:53:49.500 130 12740.60 72.35 54525.72 88888.00 2016-05-09 01:53:49.625 130 12740.58 72.33 54525.70 88888.00 2016-05-09 01:53:49.750 130 12740.62 72.35 54525.72 88888.00 2016-05-09 01:53:49.875 130 12740.65 72.35 54525.72 88888.00 2016-05-09 01:53:50.000 130 12740.67 72.33 54525.70 88888.00 2016-05-09 01:53:50.125 130 12740.67 72.33 54525.72 88888.00 2016-05-09 01:53:50.250 130 12740.67 72.33 54525.72 88888.00 2016-05-09 01:53:50.375 130 12740.73 72.30 54525.75 88888.00 2016-05-09 01:53:50.500 130 12740.75 72.30 54525.72 88888.00 2016-05-09 01:53:50.625 130 12740.75 72.33 54525.72 88888.00 2016-05-09 01:53:50.750 130 12740.73 72.30 54525.72 88888.00 2016-05-09 01:53:50.875 130 12740.70 72.30 54525.72 88888.00 2016-05-09 01:53:51.000 130 12740.67 72.33 54525.75 88888.00 2016-05-09 01:53:51.125 130 12740.70 72.35 54525.75 88888.00 2016-05-09 01:53:51.250 130 12740.70 72.35 54525.78 88888.00 2016-05-09 01:53:51.375 130 12740.73 72.33 54525.78 88888.00 2016-05-09 01:53:51.500 130 12740.70 72.30 54525.78 88888.00 2016-05-09 01:53:51.625 130 12740.77 72.33 54525.75 88888.00 2016-05-09 01:53:51.750 130 12740.77 72.35 54525.72 88888.00 2016-05-09 01:53:51.875 130 12740.75 72.35 54525.75 88888.00 2016-05-09 01:53:52.000 130 12740.73 72.30 54525.75 88888.00 2016-05-09 01:53:52.125 130 12740.75 72.30 54525.78 88888.00 2016-05-09 01:53:52.250 130 12740.73 72.30 54525.78 88888.00 2016-05-09 01:53:52.375 130 12740.67 72.30 54525.78 88888.00 2016-05-09 01:53:52.500 130 12740.62 72.28 54525.80 88888.00 2016-05-09 01:53:52.625 130 12740.62 72.28 54525.80 88888.00 2016-05-09 01:53:52.750 130 12740.62 72.28 54525.78 88888.00 2016-05-09 01:53:52.875 130 12740.62 72.30 54525.80 88888.00 2016-05-09 01:53:53.000 130 12740.67 72.28 54525.80 88888.00 2016-05-09 01:53:53.125 130 12740.62 72.28 54525.82 88888.00 2016-05-09 01:53:53.250 130 12740.62 72.28 54525.82 88888.00 2016-05-09 01:53:53.375 130 12740.67 72.28 54525.78 88888.00 2016-05-09 01:53:53.500 130 12740.67 72.28 54525.75 88888.00 2016-05-09 01:53:53.625 130 12740.65 72.25 54525.75 88888.00 2016-05-09 01:53:53.750 130 12740.67 72.25 54525.78 88888.00 2016-05-09 01:53:53.875 130 12740.65 72.30 54525.80 88888.00 2016-05-09 01:53:54.000 130 12740.62 72.30 54525.82 88888.00 2016-05-09 01:53:54.125 130 12740.67 72.28 54525.82 88888.00 2016-05-09 01:53:54.250 130 12740.70 72.25 54525.82 88888.00 2016-05-09 01:53:54.375 130 12740.73 72.25 54525.82 88888.00 2016-05-09 01:53:54.500 130 12740.73 72.25 54525.82 88888.00 2016-05-09 01:53:54.625 130 12740.77 72.28 54525.82 88888.00 2016-05-09 01:53:54.750 130 12740.77 72.28 54525.85 88888.00 2016-05-09 01:53:54.875 130 12740.73 72.28 54525.88 88888.00 2016-05-09 01:53:55.000 130 12740.67 72.28 54525.85 88888.00 2016-05-09 01:53:55.125 130 12740.62 72.25 54525.85 88888.00 2016-05-09 01:53:55.250 130 12740.65 72.22 54525.85 88888.00 2016-05-09 01:53:55.375 130 12740.73 72.25 54525.88 88888.00 2016-05-09 01:53:55.500 130 12740.73 72.28 54525.90 88888.00 2016-05-09 01:53:55.625 130 12740.65 72.28 54525.90 88888.00 2016-05-09 01:53:55.750 130 12740.65 72.28 54525.88 88888.00 2016-05-09 01:53:55.875 130 12740.70 72.28 54525.90 88888.00 2016-05-09 01:53:56.000 130 12740.70 72.28 54525.90 88888.00 2016-05-09 01:53:56.125 130 12740.70 72.25 54525.90 88888.00 2016-05-09 01:53:56.250 130 12740.70 72.22 54525.90 88888.00 2016-05-09 01:53:56.375 130 12740.73 72.22 54525.90 88888.00 2016-05-09 01:53:56.500 130 12740.75 72.22 54525.90 88888.00 2016-05-09 01:53:56.625 130 12740.77 72.22 54525.93 88888.00 2016-05-09 01:53:56.750 130 12740.73 72.20 54525.93 88888.00 2016-05-09 01:53:56.875 130 12740.65 72.22 54525.95 88888.00 2016-05-09 01:53:57.000 130 12740.65 72.20 54525.93 88888.00 2016-05-09 01:53:57.125 130 12740.70 72.17 54525.93 88888.00 2016-05-09 01:53:57.250 130 12740.70 72.17 54525.95 88888.00 2016-05-09 01:53:57.375 130 12740.73 72.17 54525.93 88888.00 2016-05-09 01:53:57.500 130 12740.73 72.20 54525.93 88888.00 2016-05-09 01:53:57.625 130 12740.70 72.20 54525.93 88888.00 2016-05-09 01:53:57.750 130 12740.67 72.15 54525.93 88888.00 2016-05-09 01:53:57.875 130 12740.70 72.15 54525.93 88888.00 2016-05-09 01:53:58.000 130 12740.73 72.15 54525.93 88888.00 2016-05-09 01:53:58.125 130 12740.73 72.12 54525.97 88888.00 2016-05-09 01:53:58.250 130 12740.75 72.12 54525.97 88888.00 2016-05-09 01:53:58.375 130 12740.75 72.12 54525.97 88888.00 2016-05-09 01:53:58.500 130 12740.73 72.10 54525.95 88888.00 2016-05-09 01:53:58.625 130 12740.80 72.10 54525.95 88888.00 2016-05-09 01:53:58.750 130 12740.83 72.10 54525.95 88888.00 2016-05-09 01:53:58.875 130 12740.80 72.10 54525.95 88888.00 2016-05-09 01:53:59.000 130 12740.80 72.08 54525.93 88888.00 2016-05-09 01:53:59.125 130 12740.85 72.08 54525.95 88888.00 2016-05-09 01:53:59.250 130 12740.80 72.05 54525.95 88888.00 2016-05-09 01:53:59.375 130 12740.73 72.08 54525.95 88888.00 2016-05-09 01:53:59.500 130 12740.77 72.05 54525.95 88888.00 2016-05-09 01:53:59.625 130 12740.83 72.05 54525.97 88888.00 2016-05-09 01:53:59.750 130 12740.80 72.08 54526.00 88888.00 2016-05-09 01:53:59.875 130 12740.83 72.05 54526.00 88888.00 2016-05-09 01:54:00.000 130 12740.88 72.05 54526.00 88888.00 2016-05-09 01:54:00.125 130 12740.88 72.08 54526.05 88888.00 2016-05-09 01:54:00.250 130 12740.85 72.03 54526.05 88888.00 2016-05-09 01:54:00.375 130 12740.95 72.03 54526.05 88888.00 2016-05-09 01:54:00.500 130 12740.92 72.03 54526.03 88888.00 2016-05-09 01:54:00.625 130 12740.90 72.03 54526.03 88888.00 2016-05-09 01:54:00.750 130 12740.90 72.03 54526.05 88888.00 2016-05-09 01:54:00.875 130 12740.88 72.00 54526.05 88888.00 2016-05-09 01:54:01.000 130 12740.92 72.00 54526.05 88888.00 2016-05-09 01:54:01.125 130 12740.98 72.00 54526.07 88888.00 2016-05-09 01:54:01.250 130 12740.95 71.97 54526.07 88888.00 2016-05-09 01:54:01.375 130 12740.95 72.00 54526.05 88888.00 2016-05-09 01:54:01.500 130 12740.98 72.00 54526.05 88888.00 2016-05-09 01:54:01.625 130 12740.98 72.03 54526.07 88888.00 2016-05-09 01:54:01.750 130 12740.92 71.97 54526.07 88888.00 2016-05-09 01:54:01.875 130 12740.95 71.97 54526.10 88888.00 2016-05-09 01:54:02.000 130 12741.00 71.95 54526.07 88888.00 2016-05-09 01:54:02.125 130 12741.05 71.97 54526.10 88888.00 2016-05-09 01:54:02.250 130 12741.02 72.00 54526.10 88888.00 2016-05-09 01:54:02.375 130 12741.02 72.00 54526.12 88888.00 2016-05-09 01:54:02.500 130 12741.02 72.00 54526.10 88888.00 2016-05-09 01:54:02.625 130 12741.00 72.00 54526.10 88888.00 2016-05-09 01:54:02.750 130 12740.98 72.00 54526.12 88888.00 2016-05-09 01:54:02.875 130 12740.98 72.03 54526.10 88888.00 2016-05-09 01:54:03.000 130 12740.95 72.00 54526.10 88888.00 2016-05-09 01:54:03.125 130 12741.02 72.00 54526.10 88888.00 2016-05-09 01:54:03.250 130 12741.05 71.97 54526.12 88888.00 2016-05-09 01:54:03.375 130 12741.02 72.00 54526.15 88888.00 2016-05-09 01:54:03.500 130 12741.02 72.00 54526.15 88888.00 2016-05-09 01:54:03.625 130 12741.05 72.03 54526.15 88888.00 2016-05-09 01:54:03.750 130 12741.08 72.03 54526.15 88888.00 2016-05-09 01:54:03.875 130 12741.05 72.03 54526.12 88888.00 2016-05-09 01:54:04.000 130 12741.08 72.03 54526.12 88888.00 2016-05-09 01:54:04.125 130 12741.12 72.03 54526.15 88888.00 2016-05-09 01:54:04.250 130 12741.05 72.03 54526.18 88888.00 2016-05-09 01:54:04.375 130 12741.00 72.05 54526.15 88888.00 2016-05-09 01:54:04.500 130 12741.00 72.03 54526.18 88888.00 2016-05-09 01:54:04.625 130 12740.98 72.03 54526.15 88888.00 2016-05-09 01:54:04.750 130 12740.98 72.00 54526.18 88888.00 2016-05-09 01:54:04.875 130 12741.02 72.00 54526.15 88888.00 2016-05-09 01:54:05.000 130 12741.00 72.03 54526.18 88888.00 2016-05-09 01:54:05.125 130 12741.02 72.00 54526.20 88888.00 2016-05-09 01:54:05.250 130 12741.02 72.00 54526.20 88888.00 2016-05-09 01:54:05.375 130 12741.10 72.00 54526.22 88888.00 2016-05-09 01:54:05.500 130 12741.08 72.03 54526.25 88888.00 2016-05-09 01:54:05.625 130 12741.12 72.03 54526.25 88888.00 2016-05-09 01:54:05.750 130 12741.08 72.05 54526.25 88888.00 2016-05-09 01:54:05.875 130 12741.02 72.03 54526.22 88888.00 2016-05-09 01:54:06.000 130 12741.02 72.00 54526.22 88888.00 2016-05-09 01:54:06.125 130 12741.08 72.05 54526.25 88888.00 2016-05-09 01:54:06.250 130 12741.10 72.03 54526.28 88888.00 2016-05-09 01:54:06.375 130 12741.12 72.00 54526.28 88888.00 2016-05-09 01:54:06.500 130 12741.12 72.00 54526.28 88888.00 2016-05-09 01:54:06.625 130 12741.12 72.03 54526.28 88888.00 2016-05-09 01:54:06.750 130 12741.10 72.03 54526.28 88888.00 2016-05-09 01:54:06.875 130 12741.08 72.03 54526.28 88888.00 2016-05-09 01:54:07.000 130 12741.12 72.03 54526.30 88888.00 2016-05-09 01:54:07.125 130 12741.17 72.03 54526.32 88888.00 2016-05-09 01:54:07.250 130 12741.20 72.05 54526.32 88888.00 2016-05-09 01:54:07.375 130 12741.25 72.05 54526.32 88888.00 2016-05-09 01:54:07.500 130 12741.25 72.03 54526.32 88888.00 2016-05-09 01:54:07.625 130 12741.23 72.03 54526.32 88888.00 2016-05-09 01:54:07.750 130 12741.17 72.03 54526.32 88888.00 2016-05-09 01:54:07.875 130 12741.20 72.03 54526.32 88888.00 2016-05-09 01:54:08.000 130 12741.23 72.05 54526.35 88888.00 2016-05-09 01:54:08.125 130 12741.20 72.03 54526.35 88888.00 2016-05-09 01:54:08.250 130 12741.17 72.00 54526.38 88888.00 2016-05-09 01:54:08.375 130 12741.23 72.03 54526.35 88888.00 2016-05-09 01:54:08.500 130 12741.23 72.05 54526.38 88888.00 2016-05-09 01:54:08.625 130 12741.20 72.05 54526.38 88888.00 2016-05-09 01:54:08.750 130 12741.20 72.03 54526.35 88888.00 2016-05-09 01:54:08.875 130 12741.15 72.03 54526.38 88888.00 2016-05-09 01:54:09.000 130 12741.17 72.00 54526.40 88888.00 2016-05-09 01:54:09.125 130 12741.23 72.03 54526.40 88888.00 2016-05-09 01:54:09.250 130 12741.23 72.03 54526.43 88888.00 2016-05-09 01:54:09.375 130 12741.17 72.03 54526.43 88888.00 2016-05-09 01:54:09.500 130 12741.17 72.00 54526.43 88888.00 2016-05-09 01:54:09.625 130 12741.20 72.00 54526.43 88888.00 2016-05-09 01:54:09.750 130 12741.15 72.03 54526.40 88888.00 2016-05-09 01:54:09.875 130 12741.10 72.00 54526.40 88888.00 2016-05-09 01:54:10.000 130 12741.12 72.00 54526.43 88888.00 2016-05-09 01:54:10.125 130 12741.17 72.00 54526.45 88888.00 2016-05-09 01:54:10.250 130 12741.12 72.00 54526.47 88888.00 2016-05-09 01:54:10.375 130 12741.10 72.00 54526.47 88888.00 2016-05-09 01:54:10.500 130 12741.12 72.00 54526.47 88888.00 2016-05-09 01:54:10.625 130 12741.17 72.03 54526.47 88888.00 2016-05-09 01:54:10.750 130 12741.17 72.00 54526.47 88888.00 2016-05-09 01:54:10.875 130 12741.20 71.97 54526.47 88888.00 2016-05-09 01:54:11.000 130 12741.23 71.95 54526.47 88888.00 2016-05-09 01:54:11.125 130 12741.15 71.97 54526.53 88888.00 2016-05-09 01:54:11.250 130 12741.12 72.00 54526.50 88888.00 2016-05-09 01:54:11.375 130 12741.20 71.97 54526.47 88888.00 2016-05-09 01:54:11.500 130 12741.25 71.95 54526.50 88888.00 2016-05-09 01:54:11.625 130 12741.23 71.97 54526.50 88888.00 2016-05-09 01:54:11.750 130 12741.20 71.95 54526.50 88888.00 2016-05-09 01:54:11.875 130 12741.17 71.95 54526.50 88888.00 2016-05-09 01:54:12.000 130 12741.20 71.97 54526.53 88888.00 2016-05-09 01:54:12.125 130 12741.25 71.97 54526.57 88888.00 2016-05-09 01:54:12.250 130 12741.20 71.97 54526.57 88888.00 2016-05-09 01:54:12.375 130 12741.23 71.97 54526.57 88888.00 2016-05-09 01:54:12.500 130 12741.27 71.97 54526.55 88888.00 2016-05-09 01:54:12.625 130 12741.25 71.97 54526.57 88888.00 2016-05-09 01:54:12.750 130 12741.25 71.97 54526.57 88888.00 2016-05-09 01:54:12.875 130 12741.25 71.97 54526.60 88888.00 2016-05-09 01:54:13.000 130 12741.23 71.97 54526.57 88888.00 2016-05-09 01:54:13.125 130 12741.20 72.03 54526.60 88888.00 2016-05-09 01:54:13.250 130 12741.20 72.00 54526.65 88888.00 2016-05-09 01:54:13.375 130 12741.30 72.00 54526.62 88888.00 2016-05-09 01:54:13.500 130 12741.30 72.00 54526.60 88888.00 2016-05-09 01:54:13.625 130 12741.27 72.00 54526.60 88888.00 2016-05-09 01:54:13.750 130 12741.30 71.97 54526.62 88888.00 2016-05-09 01:54:13.875 130 12741.30 71.97 54526.65 88888.00 2016-05-09 01:54:14.000 130 12741.25 71.97 54526.65 88888.00 2016-05-09 01:54:14.125 130 12741.23 71.97 54526.65 88888.00 2016-05-09 01:54:14.250 130 12741.25 72.00 54526.65 88888.00 2016-05-09 01:54:14.375 130 12741.30 72.00 54526.68 88888.00 2016-05-09 01:54:14.500 130 12741.35 71.97 54526.70 88888.00 2016-05-09 01:54:14.625 130 12741.35 72.00 54526.70 88888.00 2016-05-09 01:54:14.750 130 12741.30 71.97 54526.68 88888.00 2016-05-09 01:54:14.875 130 12741.27 71.97 54526.70 88888.00 2016-05-09 01:54:15.000 130 12741.30 72.00 54526.70 88888.00 2016-05-09 01:54:15.125 130 12741.35 72.03 54526.72 88888.00 2016-05-09 01:54:15.250 130 12741.35 72.00 54526.75 88888.00 2016-05-09 01:54:15.375 130 12741.38 72.00 54526.75 88888.00 2016-05-09 01:54:15.500 130 12741.35 72.00 54526.75 88888.00 2016-05-09 01:54:15.625 130 12741.40 72.00 54526.75 88888.00 2016-05-09 01:54:15.750 130 12741.45 72.03 54526.75 88888.00 2016-05-09 01:54:15.875 130 12741.40 72.05 54526.78 88888.00 2016-05-09 01:54:16.000 130 12741.40 72.05 54526.78 88888.00 2016-05-09 01:54:16.125 130 12741.42 72.00 54526.80 88888.00 2016-05-09 01:54:16.250 130 12741.38 72.00 54526.80 88888.00 2016-05-09 01:54:16.375 130 12741.40 72.03 54526.78 88888.00 2016-05-09 01:54:16.500 130 12741.45 72.05 54526.78 88888.00 2016-05-09 01:54:16.625 130 12741.48 72.05 54526.80 88888.00 2016-05-09 01:54:16.750 130 12741.48 72.08 54526.82 88888.00 2016-05-09 01:54:16.875 130 12741.40 72.10 54526.85 88888.00 2016-05-09 01:54:17.000 130 12741.40 72.10 54526.82 88888.00 2016-05-09 01:54:17.125 130 12741.48 72.08 54526.85 88888.00 2016-05-09 01:54:17.250 130 12741.48 72.10 54526.90 88888.00 2016-05-09 01:54:17.375 130 12741.50 72.10 54526.88 88888.00 2016-05-09 01:54:17.500 130 12741.48 72.10 54526.88 88888.00 2016-05-09 01:54:17.625 130 12741.52 72.12 54526.88 88888.00 2016-05-09 01:54:17.750 130 12741.52 72.15 54526.90 88888.00 2016-05-09 01:54:17.875 130 12741.50 72.15 54526.93 88888.00 2016-05-09 01:54:18.000 130 12741.45 72.15 54526.90 88888.00 2016-05-09 01:54:18.125 130 12741.48 72.12 54526.93 88888.00 2016-05-09 01:54:18.250 130 12741.50 72.10 54526.93 88888.00 2016-05-09 01:54:18.375 130 12741.52 72.15 54526.95 88888.00 2016-05-09 01:54:18.500 130 12741.55 72.17 54526.95 88888.00 2016-05-09 01:54:18.625 130 12741.58 72.20 54526.97 88888.00 2016-05-09 01:54:18.750 130 12741.58 72.20 54526.97 88888.00 2016-05-09 01:54:18.875 130 12741.58 72.20 54526.97 88888.00 2016-05-09 01:54:19.000 130 12741.55 72.17 54526.95 88888.00 2016-05-09 01:54:19.125 130 12741.55 72.20 54527.00 88888.00 2016-05-09 01:54:19.250 130 12741.55 72.22 54527.03 88888.00 2016-05-09 01:54:19.375 130 12741.55 72.20 54527.03 88888.00 2016-05-09 01:54:19.500 130 12741.52 72.17 54527.00 88888.00 2016-05-09 01:54:19.625 130 12741.55 72.17 54527.00 88888.00 2016-05-09 01:54:19.750 130 12741.58 72.22 54527.03 88888.00 2016-05-09 01:54:19.875 130 12741.58 72.22 54527.03 88888.00 2016-05-09 01:54:20.000 130 12741.60 72.20 54527.03 88888.00 2016-05-09 01:54:20.125 130 12741.58 72.25 54527.05 88888.00 2016-05-09 01:54:20.250 130 12741.55 72.25 54527.07 88888.00 2016-05-09 01:54:20.375 130 12741.58 72.25 54527.07 88888.00 2016-05-09 01:54:20.500 130 12741.60 72.28 54527.07 88888.00 2016-05-09 01:54:20.625 130 12741.60 72.25 54527.07 88888.00 2016-05-09 01:54:20.750 130 12741.58 72.28 54527.10 88888.00 2016-05-09 01:54:20.875 130 12741.58 72.28 54527.12 88888.00 2016-05-09 01:54:21.000 130 12741.58 72.28 54527.12 88888.00 2016-05-09 01:54:21.125 130 12741.52 72.28 54527.12 88888.00 2016-05-09 01:54:21.250 130 12741.52 72.28 54527.18 88888.00 2016-05-09 01:54:21.375 130 12741.60 72.33 54527.15 88888.00 2016-05-09 01:54:21.500 130 12741.65 72.33 54527.15 88888.00 2016-05-09 01:54:21.625 130 12741.67 72.33 54527.15 88888.00 2016-05-09 01:54:21.750 130 12741.62 72.30 54527.15 88888.00 2016-05-09 01:54:21.875 130 12741.62 72.28 54527.15 88888.00 2016-05-09 01:54:22.000 130 12741.70 72.28 54527.15 88888.00 2016-05-09 01:54:22.125 130 12741.67 72.33 54527.18 88888.00 2016-05-09 01:54:22.250 130 12741.60 72.30 54527.20 88888.00 2016-05-09 01:54:22.375 130 12741.60 72.33 54527.22 88888.00 2016-05-09 01:54:22.500 130 12741.67 72.33 54527.20 88888.00 2016-05-09 01:54:22.625 130 12741.70 72.35 54527.20 88888.00 2016-05-09 01:54:22.750 130 12741.67 72.35 54527.22 88888.00 2016-05-09 01:54:22.875 130 12741.67 72.33 54527.22 88888.00 2016-05-09 01:54:23.000 130 12741.67 72.33 54527.22 88888.00 2016-05-09 01:54:23.125 130 12741.67 72.35 54527.25 88888.00 2016-05-09 01:54:23.250 130 12741.62 72.35 54527.25 88888.00 2016-05-09 01:54:23.375 130 12741.65 72.38 54527.22 88888.00 2016-05-09 01:54:23.500 130 12741.65 72.38 54527.25 88888.00 2016-05-09 01:54:23.625 130 12741.65 72.40 54527.25 88888.00 2016-05-09 01:54:23.750 130 12741.65 72.42 54527.28 88888.00 2016-05-09 01:54:23.875 130 12741.65 72.40 54527.28 88888.00 2016-05-09 01:54:24.000 130 12741.65 72.40 54527.28 88888.00 2016-05-09 01:54:24.125 130 12741.62 72.40 54527.30 88888.00 2016-05-09 01:54:24.250 130 12741.60 72.40 54527.30 88888.00 2016-05-09 01:54:24.375 130 12741.62 72.40 54527.28 88888.00 2016-05-09 01:54:24.500 130 12741.58 72.38 54527.32 88888.00 2016-05-09 01:54:24.625 130 12741.52 72.40 54527.32 88888.00 2016-05-09 01:54:24.750 130 12741.55 72.42 54527.35 88888.00 2016-05-09 01:54:24.875 130 12741.60 72.42 54527.35 88888.00 2016-05-09 01:54:25.000 130 12741.58 72.40 54527.32 88888.00 2016-05-09 01:54:25.125 130 12741.58 72.42 54527.38 88888.00 2016-05-09 01:54:25.250 130 12741.58 72.40 54527.43 88888.00 2016-05-09 01:54:25.375 130 12741.60 72.42 54527.38 88888.00 2016-05-09 01:54:25.500 130 12741.58 72.42 54527.38 88888.00 2016-05-09 01:54:25.625 130 12741.55 72.42 54527.40 88888.00 2016-05-09 01:54:25.750 130 12741.50 72.38 54527.38 88888.00 2016-05-09 01:54:25.875 130 12741.45 72.40 54527.38 88888.00 2016-05-09 01:54:26.000 130 12741.42 72.42 54527.40 88888.00 2016-05-09 01:54:26.125 130 12741.45 72.42 54527.40 88888.00 2016-05-09 01:54:26.250 130 12741.40 72.38 54527.45 88888.00 2016-05-09 01:54:26.375 130 12741.40 72.40 54527.45 88888.00 2016-05-09 01:54:26.500 130 12741.40 72.42 54527.47 88888.00 2016-05-09 01:54:26.625 130 12741.42 72.42 54527.47 88888.00 2016-05-09 01:54:26.750 130 12741.42 72.40 54527.47 88888.00 2016-05-09 01:54:26.875 130 12741.40 72.40 54527.47 88888.00 2016-05-09 01:54:27.000 130 12741.42 72.40 54527.50 88888.00 2016-05-09 01:54:27.125 130 12741.45 72.40 54527.53 88888.00 2016-05-09 01:54:27.250 130 12741.38 72.38 54527.53 88888.00 2016-05-09 01:54:27.375 130 12741.33 72.42 54527.55 88888.00 2016-05-09 01:54:27.500 130 12741.30 72.40 54527.53 88888.00 2016-05-09 01:54:27.625 130 12741.25 72.40 54527.55 88888.00 2016-05-09 01:54:27.750 130 12741.25 72.40 54527.57 88888.00 2016-05-09 01:54:27.875 130 12741.30 72.40 54527.60 88888.00 2016-05-09 01:54:28.000 130 12741.30 72.42 54527.57 88888.00 2016-05-09 01:54:28.125 130 12741.27 72.40 54527.60 88888.00 2016-05-09 01:54:28.250 130 12741.30 72.38 54527.60 88888.00 2016-05-09 01:54:28.375 130 12741.33 72.40 54527.57 88888.00 2016-05-09 01:54:28.500 130 12741.27 72.40 54527.60 88888.00 2016-05-09 01:54:28.625 130 12741.27 72.42 54527.60 88888.00 2016-05-09 01:54:28.750 130 12741.25 72.45 54527.65 88888.00 2016-05-09 01:54:28.875 130 12741.17 72.40 54527.65 88888.00 2016-05-09 01:54:29.000 130 12741.17 72.38 54527.65 88888.00 2016-05-09 01:54:29.125 130 12741.17 72.35 54527.65 88888.00 2016-05-09 01:54:29.250 130 12741.10 72.35 54527.68 88888.00 2016-05-09 01:54:29.375 130 12741.15 72.35 54527.68 88888.00 2016-05-09 01:54:29.500 130 12741.17 72.35 54527.68 88888.00 2016-05-09 01:54:29.625 130 12741.17 72.38 54527.70 88888.00 2016-05-09 01:54:29.750 130 12741.15 72.35 54527.70 88888.00 2016-05-09 01:54:29.875 130 12741.10 72.35 54527.72 88888.00 2016-05-09 01:54:30.000 130 12741.10 72.33 54527.72 88888.00 2016-05-09 01:54:30.125 130 12741.15 72.30 54527.78 88888.00 2016-05-09 01:54:30.250 130 12741.12 72.33 54527.78 88888.00 2016-05-09 01:54:30.375 130 12741.05 72.33 54527.80 88888.00 2016-05-09 01:54:30.500 130 12740.98 72.33 54527.80 88888.00 2016-05-09 01:54:30.625 130 12740.98 72.38 54527.80 88888.00 2016-05-09 01:54:30.750 130 12740.95 72.35 54527.82 88888.00 2016-05-09 01:54:30.875 130 12740.98 72.35 54527.80 88888.00 2016-05-09 01:54:31.000 130 12740.95 72.30 54527.80 88888.00 2016-05-09 01:54:31.125 130 12740.95 72.35 54527.82 88888.00 2016-05-09 01:54:31.250 130 12740.92 72.35 54527.85 88888.00 2016-05-09 01:54:31.375 130 12740.92 72.38 54527.88 88888.00 2016-05-09 01:54:31.500 130 12740.92 72.38 54527.90 88888.00 2016-05-09 01:54:31.625 130 12740.95 72.33 54527.88 88888.00 2016-05-09 01:54:31.750 130 12740.88 72.30 54527.85 88888.00 2016-05-09 01:54:31.875 130 12740.83 72.33 54527.88 88888.00 2016-05-09 01:54:32.000 130 12740.77 72.33 54527.88 88888.00 2016-05-09 01:54:32.125 130 12740.80 72.33 54527.90 88888.00 2016-05-09 01:54:32.250 130 12740.77 72.33 54527.93 88888.00 2016-05-09 01:54:32.375 130 12740.77 72.33 54527.95 88888.00 2016-05-09 01:54:32.500 130 12740.77 72.35 54527.95 88888.00 2016-05-09 01:54:32.625 130 12740.77 72.38 54527.95 88888.00 2016-05-09 01:54:32.750 130 12740.75 72.40 54527.97 88888.00 2016-05-09 01:54:32.875 130 12740.73 72.38 54528.00 88888.00 2016-05-09 01:54:33.000 130 12740.73 72.33 54528.00 88888.00 2016-05-09 01:54:33.125 130 12740.73 72.33 54528.00 88888.00 2016-05-09 01:54:33.250 130 12740.73 72.30 54528.00 88888.00 2016-05-09 01:54:33.375 130 12740.73 72.33 54528.00 88888.00 2016-05-09 01:54:33.500 130 12740.70 72.30 54528.03 88888.00 2016-05-09 01:54:33.625 130 12740.70 72.30 54528.05 88888.00 2016-05-09 01:54:33.750 130 12740.67 72.28 54528.05 88888.00 2016-05-09 01:54:33.875 130 12740.67 72.28 54528.05 88888.00 2016-05-09 01:54:34.000 130 12740.62 72.28 54528.05 88888.00 2016-05-09 01:54:34.125 130 12740.65 72.28 54528.07 88888.00 2016-05-09 01:54:34.250 130 12740.62 72.28 54528.07 88888.00 2016-05-09 01:54:34.375 130 12740.60 72.30 54528.07 88888.00 2016-05-09 01:54:34.500 130 12740.58 72.28 54528.10 88888.00 2016-05-09 01:54:34.625 130 12740.55 72.25 54528.10 88888.00 2016-05-09 01:54:34.750 130 12740.55 72.25 54528.10 88888.00 2016-05-09 01:54:34.875 130 12740.52 72.25 54528.12 88888.00 2016-05-09 01:54:35.000 130 12740.52 72.22 54528.12 88888.00 2016-05-09 01:54:35.125 130 12740.50 72.25 54528.10 88888.00 2016-05-09 01:54:35.250 130 12740.45 72.20 54528.12 88888.00 2016-05-09 01:54:35.375 130 12740.50 72.20 54528.12 88888.00 2016-05-09 01:54:35.500 130 12740.50 72.20 54528.12 88888.00 2016-05-09 01:54:35.625 130 12740.48 72.17 54528.15 88888.00 2016-05-09 01:54:35.750 130 12740.45 72.15 54528.18 88888.00 2016-05-09 01:54:35.875 130 12740.48 72.12 54528.18 88888.00 2016-05-09 01:54:36.000 130 12740.42 72.15 54528.18 88888.00 2016-05-09 01:54:36.125 130 12740.40 72.12 54528.20 88888.00 2016-05-09 01:54:36.250 130 12740.35 72.15 54528.20 88888.00 2016-05-09 01:54:36.375 130 12740.38 72.17 54528.20 88888.00 2016-05-09 01:54:36.500 130 12740.30 72.15 54528.20 88888.00 2016-05-09 01:54:36.625 130 12740.17 72.12 54528.20 88888.00 2016-05-09 01:54:36.750 130 12740.20 72.15 54528.22 88888.00 2016-05-09 01:54:36.875 130 12740.23 72.12 54528.22 88888.00 2016-05-09 01:54:37.000 130 12740.23 72.10 54528.20 88888.00 2016-05-09 01:54:37.125 130 12740.23 72.08 54528.22 88888.00 2016-05-09 01:54:37.250 130 12740.17 72.08 54528.28 88888.00 2016-05-09 01:54:37.375 130 12740.17 72.08 54528.25 88888.00 2016-05-09 01:54:37.500 130 12740.12 72.08 54528.28 88888.00 2016-05-09 01:54:37.625 130 12740.15 72.10 54528.28 88888.00 2016-05-09 01:54:37.750 130 12740.20 72.05 54528.28 88888.00 2016-05-09 01:54:37.875 130 12740.23 72.03 54528.28 88888.00 2016-05-09 01:54:38.000 130 12740.17 72.00 54528.30 88888.00 2016-05-09 01:54:38.125 130 12740.20 72.03 54528.32 88888.00 2016-05-09 01:54:38.250 130 12740.23 72.03 54528.35 88888.00 2016-05-09 01:54:38.375 130 12740.20 72.03 54528.35 88888.00 2016-05-09 01:54:38.500 130 12740.17 72.00 54528.38 88888.00 2016-05-09 01:54:38.625 130 12740.15 72.00 54528.38 88888.00 2016-05-09 01:54:38.750 130 12740.15 72.00 54528.35 88888.00 2016-05-09 01:54:38.875 130 12740.10 72.00 54528.35 88888.00 2016-05-09 01:54:39.000 130 12740.12 72.00 54528.35 88888.00 2016-05-09 01:54:39.125 130 12740.10 72.00 54528.38 88888.00 2016-05-09 01:54:39.250 130 12740.08 71.97 54528.40 88888.00 2016-05-09 01:54:39.375 130 12740.10 71.97 54528.43 88888.00 2016-05-09 01:54:39.500 130 12740.12 71.95 54528.40 88888.00 2016-05-09 01:54:39.625 130 12740.12 71.92 54528.40 88888.00 2016-05-09 01:54:39.750 130 12740.08 71.92 54528.40 88888.00 2016-05-09 01:54:39.875 130 12740.08 71.92 54528.40 88888.00 2016-05-09 01:54:40.000 130 12740.10 71.95 54528.40 88888.00 2016-05-09 01:54:40.125 130 12740.10 71.95 54528.43 88888.00 2016-05-09 01:54:40.250 130 12740.05 71.90 54528.43 88888.00 2016-05-09 01:54:40.375 130 12740.02 71.88 54528.43 88888.00 2016-05-09 01:54:40.500 130 12740.00 71.90 54528.45 88888.00 2016-05-09 01:54:40.625 130 12739.98 71.88 54528.45 88888.00 2016-05-09 01:54:40.750 130 12740.00 71.83 54528.45 88888.00 2016-05-09 01:54:40.875 130 12740.05 71.83 54528.45 88888.00 2016-05-09 01:54:41.000 130 12740.05 71.83 54528.50 88888.00 2016-05-09 01:54:41.125 130 12740.02 71.83 54528.50 88888.00 2016-05-09 01:54:41.250 130 12739.98 71.78 54528.45 88888.00 2016-05-09 01:54:41.375 130 12739.95 71.78 54528.47 88888.00 2016-05-09 01:54:41.500 130 12740.00 71.78 54528.53 88888.00 2016-05-09 01:54:41.625 130 12740.00 71.72 54528.47 88888.00 2016-05-09 01:54:41.750 130 12739.98 71.72 54528.47 88888.00 2016-05-09 01:54:41.875 130 12740.00 71.72 54528.50 88888.00 2016-05-09 01:54:42.000 130 12740.00 71.72 54528.53 88888.00 2016-05-09 01:54:42.125 130 12740.08 71.72 54528.53 88888.00 2016-05-09 01:54:42.250 130 12740.10 71.70 54528.55 88888.00 2016-05-09 01:54:42.375 130 12740.10 71.70 54528.55 88888.00 2016-05-09 01:54:42.500 130 12740.02 71.72 54528.55 88888.00 2016-05-09 01:54:42.625 130 12739.98 71.72 54528.55 88888.00 2016-05-09 01:54:42.750 130 12739.95 71.70 54528.50 88888.00 2016-05-09 01:54:42.875 130 12740.00 71.70 54528.55 88888.00 2016-05-09 01:54:43.000 130 12740.00 71.70 54528.55 88888.00 2016-05-09 01:54:43.125 130 12740.00 71.70 54528.55 88888.00 2016-05-09 01:54:43.250 130 12739.95 71.67 54528.55 88888.00 2016-05-09 01:54:43.375 130 12740.02 71.65 54528.55 88888.00 2016-05-09 01:54:43.500 130 12740.02 71.65 54528.53 88888.00 2016-05-09 01:54:43.625 130 12740.00 71.65 54528.55 88888.00 2016-05-09 01:54:43.750 130 12739.98 71.62 54528.57 88888.00 2016-05-09 01:54:43.875 130 12739.95 71.62 54528.60 88888.00 2016-05-09 01:54:44.000 130 12739.95 71.60 54528.60 88888.00 2016-05-09 01:54:44.125 130 12739.98 71.60 54528.62 88888.00 2016-05-09 01:54:44.250 130 12739.95 71.58 54528.62 88888.00 2016-05-09 01:54:44.375 130 12739.95 71.60 54528.62 88888.00 2016-05-09 01:54:44.500 130 12739.95 71.60 54528.62 88888.00 2016-05-09 01:54:44.625 130 12739.95 71.58 54528.62 88888.00 2016-05-09 01:54:44.750 130 12739.95 71.58 54528.65 88888.00 2016-05-09 01:54:44.875 130 12739.95 71.60 54528.65 88888.00 2016-05-09 01:54:45.000 130 12739.88 71.58 54528.65 88888.00 2016-05-09 01:54:45.125 130 12739.83 71.58 54528.68 88888.00 2016-05-09 01:54:45.250 130 12739.80 71.55 54528.68 88888.00 2016-05-09 01:54:45.375 130 12739.88 71.58 54528.68 88888.00 2016-05-09 01:54:45.500 130 12739.85 71.55 54528.70 88888.00 2016-05-09 01:54:45.625 130 12739.85 71.58 54528.70 88888.00 2016-05-09 01:54:45.750 130 12739.88 71.55 54528.70 88888.00 2016-05-09 01:54:45.875 130 12739.88 71.58 54528.68 88888.00 2016-05-09 01:54:46.000 130 12739.88 71.62 54528.72 88888.00 2016-05-09 01:54:46.125 130 12739.80 71.60 54528.72 88888.00 2016-05-09 01:54:46.250 130 12739.77 71.53 54528.72 88888.00 2016-05-09 01:54:46.375 130 12739.80 71.53 54528.72 88888.00 2016-05-09 01:54:46.500 130 12739.83 71.53 54528.75 88888.00 2016-05-09 01:54:46.625 130 12739.80 71.53 54528.75 88888.00 2016-05-09 01:54:46.750 130 12739.77 71.47 54528.72 88888.00 2016-05-09 01:54:46.875 130 12739.83 71.47 54528.72 88888.00 2016-05-09 01:54:47.000 130 12739.83 71.47 54528.70 88888.00 2016-05-09 01:54:47.125 130 12739.75 71.47 54528.72 88888.00 2016-05-09 01:54:47.250 130 12739.75 71.42 54528.75 88888.00 2016-05-09 01:54:47.375 130 12739.77 71.45 54528.75 88888.00 2016-05-09 01:54:47.500 130 12739.80 71.45 54528.75 88888.00 2016-05-09 01:54:47.625 130 12739.77 71.40 54528.78 88888.00 2016-05-09 01:54:47.750 130 12739.80 71.40 54528.75 88888.00 2016-05-09 01:54:47.875 130 12739.75 71.38 54528.78 88888.00 2016-05-09 01:54:48.000 130 12739.73 71.38 54528.80 88888.00 2016-05-09 01:54:48.125 130 12739.77 71.38 54528.80 88888.00 2016-05-09 01:54:48.250 130 12739.77 71.40 54528.80 88888.00 2016-05-09 01:54:48.375 130 12739.77 71.40 54528.78 88888.00 2016-05-09 01:54:48.500 130 12739.77 71.40 54528.80 88888.00 2016-05-09 01:54:48.625 130 12739.80 71.33 54528.82 88888.00 2016-05-09 01:54:48.750 130 12739.80 71.30 54528.80 88888.00 2016-05-09 01:54:48.875 130 12739.77 71.30 54528.80 88888.00 2016-05-09 01:54:49.000 130 12739.77 71.30 54528.78 88888.00 2016-05-09 01:54:49.125 130 12739.77 71.30 54528.80 88888.00 2016-05-09 01:54:49.250 130 12739.75 71.30 54528.78 88888.00 2016-05-09 01:54:49.375 130 12739.73 71.30 54528.80 88888.00 2016-05-09 01:54:49.500 130 12739.70 71.25 54528.80 88888.00 2016-05-09 01:54:49.625 130 12739.80 71.22 54528.78 88888.00 2016-05-09 01:54:49.750 130 12739.88 71.25 54528.82 88888.00 2016-05-09 01:54:49.875 130 12739.88 71.28 54528.85 88888.00 2016-05-09 01:54:50.000 130 12739.83 71.25 54528.82 88888.00 2016-05-09 01:54:50.125 130 12739.85 71.25 54528.82 88888.00 2016-05-09 01:54:50.250 130 12739.83 71.22 54528.85 88888.00 2016-05-09 01:54:50.375 130 12739.80 71.22 54528.88 88888.00 2016-05-09 01:54:50.500 130 12739.77 71.17 54528.90 88888.00 2016-05-09 01:54:50.625 130 12739.77 71.17 54528.85 88888.00 2016-05-09 01:54:50.750 130 12739.77 71.20 54528.90 88888.00 2016-05-09 01:54:50.875 130 12739.77 71.17 54528.88 88888.00 2016-05-09 01:54:51.000 130 12739.83 71.15 54528.88 88888.00 2016-05-09 01:54:51.125 130 12739.80 71.15 54528.90 88888.00 2016-05-09 01:54:51.250 130 12739.75 71.15 54528.88 88888.00 2016-05-09 01:54:51.375 130 12739.77 71.15 54528.88 88888.00 2016-05-09 01:54:51.500 130 12739.77 71.12 54528.90 88888.00 2016-05-09 01:54:51.625 130 12739.80 71.12 54528.90 88888.00 2016-05-09 01:54:51.750 130 12739.75 71.12 54528.93 88888.00 2016-05-09 01:54:51.875 130 12739.75 71.08 54528.95 88888.00 2016-05-09 01:54:52.000 130 12739.73 71.10 54528.93 88888.00 2016-05-09 01:54:52.125 130 12739.73 71.10 54528.95 88888.00 2016-05-09 01:54:52.250 130 12739.75 71.08 54528.95 88888.00 2016-05-09 01:54:52.375 130 12739.77 71.08 54528.93 88888.00 2016-05-09 01:54:52.500 130 12739.73 71.05 54528.93 88888.00 2016-05-09 01:54:52.625 130 12739.73 71.03 54528.93 88888.00 2016-05-09 01:54:52.750 130 12739.73 71.00 54528.93 88888.00 2016-05-09 01:54:52.875 130 12739.73 71.00 54528.95 88888.00 2016-05-09 01:54:53.000 130 12739.77 70.97 54528.90 88888.00 2016-05-09 01:54:53.125 130 12739.80 70.92 54528.90 88888.00 2016-05-09 01:54:53.250 130 12739.77 70.92 54528.93 88888.00 2016-05-09 01:54:53.375 130 12739.80 70.97 54528.95 88888.00 2016-05-09 01:54:53.500 130 12739.75 70.95 54528.95 88888.00 2016-05-09 01:54:53.625 130 12739.70 70.88 54528.93 88888.00 2016-05-09 01:54:53.750 130 12739.70 70.85 54528.93 88888.00 2016-05-09 01:54:53.875 130 12739.73 70.88 54528.95 88888.00 2016-05-09 01:54:54.000 130 12739.73 70.88 54528.95 88888.00 2016-05-09 01:54:54.125 130 12739.75 70.90 54528.97 88888.00 2016-05-09 01:54:54.250 130 12739.73 70.85 54529.00 88888.00 2016-05-09 01:54:54.375 130 12739.70 70.85 54529.00 88888.00 2016-05-09 01:54:54.500 130 12739.73 70.83 54528.97 88888.00 2016-05-09 01:54:54.625 130 12739.75 70.83 54528.97 88888.00 2016-05-09 01:54:54.750 130 12739.75 70.80 54529.00 88888.00 2016-05-09 01:54:54.875 130 12739.73 70.80 54529.00 88888.00 2016-05-09 01:54:55.000 130 12739.73 70.78 54528.97 88888.00 2016-05-09 01:54:55.125 130 12739.75 70.75 54529.00 88888.00 2016-05-09 01:54:55.250 130 12739.70 70.75 54529.00 88888.00 2016-05-09 01:54:55.375 130 12739.70 70.75 54528.97 88888.00 2016-05-09 01:54:55.500 130 12739.73 70.70 54529.00 88888.00 2016-05-09 01:54:55.625 130 12739.73 70.70 54529.03 88888.00 2016-05-09 01:54:55.750 130 12739.75 70.70 54529.05 88888.00 2016-05-09 01:54:55.875 130 12739.73 70.67 54529.03 88888.00 2016-05-09 01:54:56.000 130 12739.67 70.62 54529.03 88888.00 2016-05-09 01:54:56.125 130 12739.65 70.62 54529.05 88888.00 2016-05-09 01:54:56.250 130 12739.62 70.62 54529.07 88888.00 2016-05-09 01:54:56.375 130 12739.60 70.60 54529.07 88888.00 2016-05-09 01:54:56.500 130 12739.55 70.60 54529.07 88888.00 2016-05-09 01:54:56.625 130 12739.60 70.58 54529.07 88888.00 2016-05-09 01:54:56.750 130 12739.52 70.58 54529.07 88888.00 2016-05-09 01:54:56.875 130 12739.52 70.55 54529.10 88888.00 2016-05-09 01:54:57.000 130 12739.58 70.53 54529.07 88888.00 2016-05-09 01:54:57.125 130 12739.60 70.50 54529.10 88888.00 2016-05-09 01:54:57.250 130 12739.48 70.45 54529.12 88888.00 2016-05-09 01:54:57.375 130 12739.48 70.47 54529.07 88888.00 2016-05-09 01:54:57.500 130 12739.45 70.45 54529.07 88888.00 2016-05-09 01:54:57.625 130 12739.45 70.47 54529.10 88888.00 2016-05-09 01:54:57.750 130 12739.45 70.45 54529.07 88888.00 2016-05-09 01:54:57.875 130 12739.42 70.42 54529.10 88888.00 2016-05-09 01:54:58.000 130 12739.42 70.42 54529.07 88888.00 2016-05-09 01:54:58.125 130 12739.38 70.38 54529.10 88888.00 2016-05-09 01:54:58.250 130 12739.35 70.35 54529.12 88888.00 2016-05-09 01:54:58.375 130 12739.40 70.40 54529.10 88888.00 2016-05-09 01:54:58.500 130 12739.42 70.40 54529.15 88888.00 2016-05-09 01:54:58.625 130 12739.42 70.40 54529.15 88888.00 2016-05-09 01:54:58.750 130 12739.40 70.38 54529.15 88888.00 2016-05-09 01:54:58.875 130 12739.40 70.38 54529.15 88888.00 2016-05-09 01:54:59.000 130 12739.48 70.35 54529.15 88888.00 2016-05-09 01:54:59.125 130 12739.48 70.33 54529.15 88888.00 2016-05-09 01:54:59.250 130 12739.45 70.33 54529.18 88888.00 2016-05-09 01:54:59.375 130 12739.45 70.35 54529.18 88888.00 2016-05-09 01:54:59.500 130 12739.42 70.33 54529.18 88888.00 2016-05-09 01:54:59.625 130 12739.50 70.30 54529.20 88888.00 2016-05-09 01:54:59.750 130 12739.50 70.28 54529.20 88888.00 2016-05-09 01:54:59.875 130 12739.42 70.25 54529.20 88888.00 2016-05-09 01:55:00.000 130 12739.45 70.22 54529.22 88888.00 2016-05-09 01:55:00.125 130 12739.45 70.17 54529.25 88888.00 2016-05-09 01:55:00.250 130 12739.40 70.15 54529.22 88888.00 2016-05-09 01:55:00.375 130 12739.38 70.12 54529.22 88888.00 2016-05-09 01:55:00.500 130 12739.40 70.15 54529.22 88888.00 2016-05-09 01:55:00.625 130 12739.45 70.12 54529.22 88888.00 2016-05-09 01:55:00.750 130 12739.40 70.10 54529.22 88888.00 2016-05-09 01:55:00.875 130 12739.40 70.10 54529.22 88888.00 2016-05-09 01:55:01.000 130 12739.35 70.08 54529.22 88888.00 2016-05-09 01:55:01.125 130 12739.35 70.05 54529.25 88888.00 2016-05-09 01:55:01.250 130 12739.35 70.05 54529.22 88888.00 2016-05-09 01:55:01.375 130 12739.38 70.05 54529.25 88888.00 2016-05-09 01:55:01.500 130 12739.30 70.05 54529.25 88888.00 2016-05-09 01:55:01.625 130 12739.27 70.05 54529.25 88888.00 2016-05-09 01:55:01.750 130 12739.33 70.03 54529.25 88888.00 2016-05-09 01:55:01.875 130 12739.38 70.03 54529.28 88888.00 2016-05-09 01:55:02.000 130 12739.33 70.00 54529.28 88888.00 2016-05-09 01:55:02.125 130 12739.33 69.97 54529.28 88888.00 2016-05-09 01:55:02.250 130 12739.30 69.95 54529.25 88888.00 2016-05-09 01:55:02.375 130 12739.33 69.97 54529.28 88888.00 2016-05-09 01:55:02.500 130 12739.27 69.95 54529.30 88888.00 2016-05-09 01:55:02.625 130 12739.33 69.90 54529.30 88888.00 2016-05-09 01:55:02.750 130 12739.33 69.90 54529.30 88888.00 2016-05-09 01:55:02.875 130 12739.27 69.92 54529.32 88888.00 2016-05-09 01:55:03.000 130 12739.27 69.90 54529.35 88888.00 2016-05-09 01:55:03.125 130 12739.30 69.88 54529.38 88888.00 2016-05-09 01:55:03.250 130 12739.27 69.90 54529.35 88888.00 2016-05-09 01:55:03.375 130 12739.27 69.88 54529.35 88888.00 2016-05-09 01:55:03.500 130 12739.27 69.88 54529.35 88888.00 2016-05-09 01:55:03.625 130 12739.27 69.88 54529.35 88888.00 2016-05-09 01:55:03.750 130 12739.27 69.83 54529.38 88888.00 2016-05-09 01:55:03.875 130 12739.30 69.83 54529.35 88888.00 2016-05-09 01:55:04.000 130 12739.27 69.80 54529.35 88888.00 2016-05-09 01:55:04.125 130 12739.25 69.80 54529.35 88888.00 2016-05-09 01:55:04.250 130 12739.20 69.80 54529.38 88888.00 2016-05-09 01:55:04.375 130 12739.20 69.78 54529.38 88888.00 2016-05-09 01:55:04.500 130 12739.20 69.72 54529.35 88888.00 2016-05-09 01:55:04.625 130 12739.23 69.70 54529.38 88888.00 2016-05-09 01:55:04.750 130 12739.20 69.70 54529.38 88888.00 2016-05-09 01:55:04.875 130 12739.17 69.67 54529.40 88888.00 2016-05-09 01:55:05.000 130 12739.17 69.67 54529.38 88888.00 2016-05-09 01:55:05.125 130 12739.20 69.67 54529.40 88888.00 2016-05-09 01:55:05.250 130 12739.23 69.70 54529.40 88888.00 2016-05-09 01:55:05.375 130 12739.20 69.65 54529.40 88888.00 2016-05-09 01:55:05.500 130 12739.17 69.60 54529.43 88888.00 2016-05-09 01:55:05.625 130 12739.20 69.60 54529.43 88888.00 2016-05-09 01:55:05.750 130 12739.15 69.62 54529.43 88888.00 2016-05-09 01:55:05.875 130 12739.17 69.60 54529.43 88888.00 2016-05-09 01:55:06.000 130 12739.20 69.58 54529.40 88888.00 2016-05-09 01:55:06.125 130 12739.20 69.60 54529.45 88888.00 2016-05-09 01:55:06.250 130 12739.17 69.55 54529.45 88888.00 2016-05-09 01:55:06.375 130 12739.23 69.53 54529.45 88888.00 2016-05-09 01:55:06.500 130 12739.20 69.50 54529.45 88888.00 2016-05-09 01:55:06.625 130 12739.20 69.50 54529.45 88888.00 2016-05-09 01:55:06.750 130 12739.17 69.50 54529.47 88888.00 2016-05-09 01:55:06.875 130 12739.12 69.47 54529.47 88888.00 2016-05-09 01:55:07.000 130 12739.10 69.45 54529.47 88888.00 2016-05-09 01:55:07.125 130 12739.05 69.45 54529.47 88888.00 2016-05-09 01:55:07.250 130 12739.08 69.45 54529.50 88888.00 2016-05-09 01:55:07.375 130 12739.17 69.45 54529.47 88888.00 2016-05-09 01:55:07.500 130 12739.12 69.45 54529.47 88888.00 2016-05-09 01:55:07.625 130 12739.12 69.45 54529.47 88888.00 2016-05-09 01:55:07.750 130 12739.12 69.42 54529.50 88888.00 2016-05-09 01:55:07.875 130 12739.15 69.38 54529.47 88888.00 2016-05-09 01:55:08.000 130 12739.12 69.35 54529.45 88888.00 2016-05-09 01:55:08.125 130 12739.05 69.33 54529.45 88888.00 2016-05-09 01:55:08.250 130 12739.05 69.33 54529.47 88888.00 2016-05-09 01:55:08.375 130 12739.12 69.35 54529.47 88888.00 2016-05-09 01:55:08.500 130 12739.08 69.33 54529.50 88888.00 2016-05-09 01:55:08.625 130 12739.05 69.28 54529.50 88888.00 2016-05-09 01:55:08.750 130 12739.05 69.28 54529.53 88888.00 2016-05-09 01:55:08.875 130 12739.00 69.25 54529.53 88888.00 2016-05-09 01:55:09.000 130 12739.00 69.22 54529.50 88888.00 2016-05-09 01:55:09.125 130 12739.10 69.20 54529.53 88888.00 2016-05-09 01:55:09.250 130 12739.02 69.17 54529.53 88888.00 2016-05-09 01:55:09.375 130 12739.00 69.12 54529.53 88888.00 2016-05-09 01:55:09.500 130 12739.05 69.10 54529.55 88888.00 2016-05-09 01:55:09.625 130 12739.05 69.12 54529.55 88888.00 2016-05-09 01:55:09.750 130 12739.02 69.10 54529.55 88888.00 2016-05-09 01:55:09.875 130 12738.98 69.03 54529.53 88888.00 2016-05-09 01:55:10.000 130 12738.98 69.03 54529.55 88888.00 2016-05-09 01:55:10.125 130 12739.00 69.00 54529.57 88888.00 2016-05-09 01:55:10.250 130 12738.95 68.97 54529.57 88888.00 2016-05-09 01:55:10.375 130 12738.95 68.92 54529.57 88888.00 2016-05-09 01:55:10.500 130 12738.88 68.92 54529.57 88888.00 2016-05-09 01:55:10.625 130 12738.88 68.92 54529.60 88888.00 2016-05-09 01:55:10.750 130 12738.90 68.88 54529.60 88888.00 2016-05-09 01:55:10.875 130 12738.88 68.85 54529.60 88888.00 2016-05-09 01:55:11.000 130 12738.88 68.85 54529.60 88888.00 2016-05-09 01:55:11.125 130 12738.88 68.88 54529.60 88888.00 2016-05-09 01:55:11.250 130 12738.80 68.83 54529.60 88888.00 2016-05-09 01:55:11.375 130 12738.85 68.83 54529.60 88888.00 2016-05-09 01:55:11.500 130 12738.83 68.80 54529.62 88888.00 2016-05-09 01:55:11.625 130 12738.75 68.78 54529.62 88888.00 2016-05-09 01:55:11.750 130 12738.73 68.75 54529.60 88888.00 2016-05-09 01:55:11.875 130 12738.75 68.72 54529.62 88888.00 2016-05-09 01:55:12.000 130 12738.75 68.72 54529.62 88888.00 2016-05-09 01:55:12.125 130 12738.73 68.72 54529.65 88888.00 2016-05-09 01:55:12.250 130 12738.73 68.65 54529.65 88888.00 2016-05-09 01:55:12.375 130 12738.75 68.65 54529.65 88888.00 2016-05-09 01:55:12.500 130 12738.73 68.65 54529.65 88888.00 2016-05-09 01:55:12.625 130 12738.75 68.60 54529.65 88888.00 2016-05-09 01:55:12.750 130 12738.80 68.62 54529.65 88888.00 2016-05-09 01:55:12.875 130 12738.83 68.58 54529.65 88888.00 2016-05-09 01:55:13.000 130 12738.83 68.58 54529.65 88888.00 2016-05-09 01:55:13.125 130 12738.83 68.58 54529.68 88888.00 2016-05-09 01:55:13.250 130 12738.75 68.58 54529.70 88888.00 2016-05-09 01:55:13.375 130 12738.67 68.55 54529.68 88888.00 2016-05-09 01:55:13.500 130 12738.62 68.50 54529.68 88888.00 2016-05-09 01:55:13.625 130 12738.62 68.53 54529.68 88888.00 2016-05-09 01:55:13.750 130 12738.62 68.55 54529.68 88888.00 2016-05-09 01:55:13.875 130 12738.65 68.50 54529.65 88888.00 2016-05-09 01:55:14.000 130 12738.73 68.50 54529.65 88888.00 2016-05-09 01:55:14.125 130 12738.70 68.50 54529.72 88888.00 2016-05-09 01:55:14.250 130 12738.62 68.45 54529.75 88888.00 2016-05-09 01:55:14.375 130 12738.65 68.45 54529.72 88888.00 2016-05-09 01:55:14.500 130 12738.62 68.40 54529.70 88888.00 2016-05-09 01:55:14.625 130 12738.58 68.40 54529.72 88888.00 2016-05-09 01:55:14.750 130 12738.60 68.40 54529.75 88888.00 2016-05-09 01:55:14.875 130 12738.65 68.38 54529.75 88888.00 2016-05-09 01:55:15.000 130 12738.62 68.38 54529.72 88888.00 2016-05-09 01:55:15.125 130 12738.65 68.38 54529.78 88888.00 2016-05-09 01:55:15.250 130 12738.62 68.33 54529.78 88888.00 2016-05-09 01:55:15.375 130 12738.60 68.33 54529.78 88888.00 2016-05-09 01:55:15.500 130 12738.55 68.33 54529.78 88888.00 2016-05-09 01:55:15.625 130 12738.50 68.28 54529.78 88888.00 2016-05-09 01:55:15.750 130 12738.48 68.25 54529.75 88888.00 2016-05-09 01:55:15.875 130 12738.45 68.25 54529.78 88888.00 2016-05-09 01:55:16.000 130 12738.42 68.25 54529.78 88888.00 2016-05-09 01:55:16.125 130 12738.45 68.22 54529.80 88888.00 2016-05-09 01:55:16.250 130 12738.40 68.22 54529.78 88888.00 2016-05-09 01:55:16.375 130 12738.42 68.20 54529.75 88888.00 2016-05-09 01:55:16.500 130 12738.42 68.17 54529.78 88888.00 2016-05-09 01:55:16.625 130 12738.42 68.15 54529.82 88888.00 2016-05-09 01:55:16.750 130 12738.42 68.10 54529.80 88888.00 2016-05-09 01:55:16.875 130 12738.42 68.08 54529.80 88888.00 2016-05-09 01:55:17.000 130 12738.40 68.05 54529.78 88888.00 2016-05-09 01:55:17.125 130 12738.38 68.10 54529.82 88888.00 2016-05-09 01:55:17.250 130 12738.33 68.08 54529.82 88888.00 2016-05-09 01:55:17.375 130 12738.30 68.08 54529.80 88888.00 2016-05-09 01:55:17.500 130 12738.27 68.05 54529.82 88888.00 2016-05-09 01:55:17.625 130 12738.23 68.03 54529.82 88888.00 2016-05-09 01:55:17.750 130 12738.20 68.03 54529.85 88888.00 2016-05-09 01:55:17.875 130 12738.17 68.00 54529.85 88888.00 2016-05-09 01:55:18.000 130 12738.17 68.00 54529.88 88888.00 2016-05-09 01:55:18.125 130 12738.20 67.97 54529.88 88888.00 2016-05-09 01:55:18.250 130 12738.20 67.92 54529.93 88888.00 2016-05-09 01:55:18.375 130 12738.17 67.92 54529.90 88888.00 2016-05-09 01:55:18.500 130 12738.10 67.92 54529.90 88888.00 2016-05-09 01:55:18.625 130 12738.02 67.88 54529.93 88888.00 2016-05-09 01:55:18.750 130 12738.08 67.85 54529.93 88888.00 2016-05-09 01:55:18.875 130 12738.08 67.88 54529.93 88888.00 2016-05-09 01:55:19.000 130 12738.10 67.83 54529.93 88888.00 2016-05-09 01:55:19.125 130 12738.15 67.80 54529.95 88888.00 2016-05-09 01:55:19.250 130 12738.08 67.83 54529.97 88888.00 2016-05-09 01:55:19.375 130 12738.10 67.83 54529.97 88888.00 2016-05-09 01:55:19.500 130 12738.10 67.83 54529.97 88888.00 2016-05-09 01:55:19.625 130 12738.02 67.78 54529.95 88888.00 2016-05-09 01:55:19.750 130 12738.00 67.80 54529.97 88888.00 2016-05-09 01:55:19.875 130 12737.98 67.78 54529.97 88888.00 2016-05-09 01:55:20.000 130 12737.92 67.72 54529.97 88888.00 2016-05-09 01:55:20.125 130 12737.92 67.75 54530.03 88888.00 2016-05-09 01:55:20.250 130 12737.88 67.70 54530.05 88888.00 2016-05-09 01:55:20.375 130 12737.88 67.67 54530.00 88888.00 2016-05-09 01:55:20.500 130 12737.88 67.67 54530.03 88888.00 2016-05-09 01:55:20.625 130 12737.83 67.65 54530.05 88888.00 2016-05-09 01:55:20.750 130 12737.80 67.60 54530.05 88888.00 2016-05-09 01:55:20.875 130 12737.75 67.58 54530.03 88888.00 2016-05-09 01:55:21.000 130 12737.73 67.58 54530.00 88888.00 2016-05-09 01:55:21.125 130 12737.75 67.55 54529.97 88888.00 2016-05-09 01:55:21.250 130 12737.77 67.53 54530.00 88888.00 2016-05-09 01:55:21.375 130 12737.83 67.53 54530.00 88888.00 2016-05-09 01:55:21.500 130 12737.83 67.50 54530.03 88888.00 2016-05-09 01:55:21.625 130 12737.77 67.47 54530.05 88888.00 2016-05-09 01:55:21.750 130 12737.73 67.47 54530.05 88888.00 2016-05-09 01:55:21.875 130 12737.67 67.45 54530.05 88888.00 2016-05-09 01:55:22.000 130 12737.62 67.42 54530.03 88888.00 2016-05-09 01:55:22.125 130 12737.65 67.45 54530.07 88888.00 2016-05-09 01:55:22.250 130 12737.62 67.40 54530.07 88888.00 2016-05-09 01:55:22.375 130 12737.67 67.40 54530.10 88888.00 2016-05-09 01:55:22.500 130 12737.65 67.38 54530.07 88888.00 2016-05-09 01:55:22.625 130 12737.60 67.35 54530.07 88888.00 2016-05-09 01:55:22.750 130 12737.62 67.38 54530.10 88888.00 2016-05-09 01:55:22.875 130 12737.62 67.38 54530.10 88888.00 2016-05-09 01:55:23.000 130 12737.60 67.38 54530.07 88888.00 2016-05-09 01:55:23.125 130 12737.55 67.38 54530.07 88888.00 2016-05-09 01:55:23.250 130 12737.62 67.33 54530.10 88888.00 2016-05-09 01:55:23.375 130 12737.60 67.33 54530.12 88888.00 2016-05-09 01:55:23.500 130 12737.58 67.33 54530.10 88888.00 2016-05-09 01:55:23.625 130 12737.55 67.30 54530.10 88888.00 2016-05-09 01:55:23.750 130 12737.55 67.33 54530.10 88888.00 2016-05-09 01:55:23.875 130 12737.62 67.30 54530.10 88888.00 2016-05-09 01:55:24.000 130 12737.65 67.28 54530.10 88888.00 2016-05-09 01:55:24.125 130 12737.62 67.28 54530.15 88888.00 2016-05-09 01:55:24.250 130 12737.60 67.28 54530.18 88888.00 2016-05-09 01:55:24.375 130 12737.55 67.28 54530.15 88888.00 2016-05-09 01:55:24.500 130 12737.52 67.28 54530.15 88888.00 2016-05-09 01:55:24.625 130 12737.52 67.28 54530.12 88888.00 2016-05-09 01:55:24.750 130 12737.48 67.28 54530.15 88888.00 2016-05-09 01:55:24.875 130 12737.38 67.22 54530.18 88888.00 2016-05-09 01:55:25.000 130 12737.35 67.20 54530.18 88888.00 2016-05-09 01:55:25.125 130 12737.35 67.20 54530.18 88888.00 2016-05-09 01:55:25.250 130 12737.40 67.20 54530.15 88888.00 2016-05-09 01:55:25.375 130 12737.50 67.20 54530.15 88888.00 2016-05-09 01:55:25.500 130 12737.45 67.17 54530.18 88888.00 2016-05-09 01:55:25.625 130 12737.42 67.20 54530.18 88888.00 2016-05-09 01:55:25.750 130 12737.42 67.20 54530.15 88888.00 2016-05-09 01:55:25.875 130 12737.48 67.20 54530.15 88888.00 2016-05-09 01:55:26.000 130 12737.52 67.17 54530.18 88888.00 2016-05-09 01:55:26.125 130 12737.48 67.20 54530.18 88888.00 2016-05-09 01:55:26.250 130 12737.40 67.17 54530.20 88888.00 2016-05-09 01:55:26.375 130 12737.42 67.20 54530.20 88888.00 2016-05-09 01:55:26.500 130 12737.45 67.15 54530.18 88888.00 2016-05-09 01:55:26.625 130 12737.42 67.15 54530.18 88888.00 2016-05-09 01:55:26.750 130 12737.40 67.15 54530.20 88888.00 2016-05-09 01:55:26.875 130 12737.40 67.12 54530.20 88888.00 2016-05-09 01:55:27.000 130 12737.40 67.15 54530.20 88888.00 2016-05-09 01:55:27.125 130 12737.38 67.17 54530.22 88888.00 2016-05-09 01:55:27.250 130 12737.30 67.17 54530.20 88888.00 2016-05-09 01:55:27.375 130 12737.30 67.17 54530.22 88888.00 2016-05-09 01:55:27.500 130 12737.25 67.22 54530.25 88888.00 2016-05-09 01:55:27.625 130 12737.23 67.22 54530.22 88888.00 2016-05-09 01:55:27.750 130 12737.27 67.20 54530.25 88888.00 2016-05-09 01:55:27.875 130 12737.33 67.17 54530.22 88888.00 2016-05-09 01:55:28.000 130 12737.30 67.17 54530.22 88888.00 2016-05-09 01:55:28.125 130 12737.27 67.17 54530.22 88888.00 2016-05-09 01:55:28.250 130 12737.25 67.17 54530.25 88888.00 2016-05-09 01:55:28.375 130 12737.27 67.20 54530.25 88888.00 2016-05-09 01:55:28.500 130 12737.17 67.20 54530.22 88888.00 2016-05-09 01:55:28.625 130 12737.12 67.17 54530.22 88888.00 2016-05-09 01:55:28.750 130 12737.10 67.15 54530.22 88888.00 2016-05-09 01:55:28.875 130 12737.08 67.17 54530.22 88888.00 2016-05-09 01:55:29.000 130 12737.10 67.17 54530.22 88888.00 2016-05-09 01:55:29.125 130 12737.08 67.15 54530.22 88888.00 2016-05-09 01:55:29.250 130 12737.10 67.10 54530.22 88888.00 2016-05-09 01:55:29.375 130 12737.12 67.15 54530.25 88888.00 2016-05-09 01:55:29.500 130 12737.08 67.15 54530.25 88888.00 2016-05-09 01:55:29.625 130 12737.08 67.15 54530.25 88888.00 2016-05-09 01:55:29.750 130 12737.05 67.10 54530.22 88888.00 2016-05-09 01:55:29.875 130 12737.05 67.12 54530.22 88888.00 2016-05-09 01:55:30.000 130 12737.08 67.12 54530.20 88888.00 2016-05-09 01:55:30.125 130 12737.02 67.12 54530.22 88888.00 2016-05-09 01:55:30.250 130 12736.95 67.08 54530.22 88888.00 2016-05-09 01:55:30.375 130 12736.95 67.08 54530.22 88888.00 2016-05-09 01:55:30.500 130 12736.98 67.10 54530.25 88888.00 2016-05-09 01:55:30.625 130 12737.00 67.10 54530.22 88888.00 2016-05-09 01:55:30.750 130 12736.98 67.10 54530.25 88888.00 2016-05-09 01:55:30.875 130 12736.95 67.08 54530.25 88888.00 2016-05-09 01:55:31.000 130 12736.88 67.05 54530.25 88888.00 2016-05-09 01:55:31.125 130 12736.90 67.03 54530.28 88888.00 2016-05-09 01:55:31.250 130 12736.92 67.03 54530.28 88888.00 2016-05-09 01:55:31.375 130 12736.88 67.05 54530.28 88888.00 2016-05-09 01:55:31.500 130 12736.83 67.08 54530.25 88888.00 2016-05-09 01:55:31.625 130 12736.83 67.08 54530.25 88888.00 2016-05-09 01:55:31.750 130 12736.85 67.03 54530.28 88888.00 2016-05-09 01:55:31.875 130 12736.77 67.03 54530.28 88888.00 2016-05-09 01:55:32.000 130 12736.73 67.05 54530.30 88888.00 2016-05-09 01:55:32.125 130 12736.73 67.10 54530.30 88888.00 2016-05-09 01:55:32.250 130 12736.67 67.03 54530.30 88888.00 2016-05-09 01:55:32.375 130 12736.67 67.05 54530.30 88888.00 2016-05-09 01:55:32.500 130 12736.73 67.05 54530.28 88888.00 2016-05-09 01:55:32.625 130 12736.73 67.05 54530.30 88888.00 2016-05-09 01:55:32.750 130 12736.67 67.03 54530.32 88888.00 2016-05-09 01:55:32.875 130 12736.62 67.03 54530.30 88888.00 2016-05-09 01:55:33.000 130 12736.60 67.05 54530.32 88888.00 2016-05-09 01:55:33.125 130 12736.55 67.05 54530.30 88888.00 2016-05-09 01:55:33.250 130 12736.52 67.03 54530.30 88888.00 2016-05-09 01:55:33.375 130 12736.52 67.03 54530.32 88888.00 2016-05-09 01:55:33.500 130 12736.48 67.03 54530.32 88888.00 2016-05-09 01:55:33.625 130 12736.50 67.05 54530.35 88888.00 2016-05-09 01:55:33.750 130 12736.48 67.05 54530.35 88888.00 2016-05-09 01:55:33.875 130 12736.45 67.05 54530.38 88888.00 2016-05-09 01:55:34.000 130 12736.48 67.05 54530.35 88888.00 2016-05-09 01:55:34.125 130 12736.50 67.05 54530.32 88888.00 2016-05-09 01:55:34.250 130 12736.40 67.05 54530.35 88888.00 2016-05-09 01:55:34.375 130 12736.35 67.08 54530.35 88888.00 2016-05-09 01:55:34.500 130 12736.25 67.05 54530.35 88888.00 2016-05-09 01:55:34.625 130 12736.20 67.05 54530.38 88888.00 2016-05-09 01:55:34.750 130 12736.12 67.05 54530.35 88888.00 2016-05-09 01:55:34.875 130 12736.15 67.03 54530.35 88888.00 2016-05-09 01:55:35.000 130 12736.23 66.97 54530.35 88888.00 2016-05-09 01:55:35.125 130 12736.20 67.00 54530.38 88888.00 2016-05-09 01:55:35.250 130 12736.12 67.03 54530.38 88888.00 2016-05-09 01:55:35.375 130 12736.08 67.00 54530.40 88888.00 2016-05-09 01:55:35.500 130 12736.00 67.00 54530.40 88888.00 2016-05-09 01:55:35.625 130 12736.00 67.03 54530.43 88888.00 2016-05-09 01:55:35.750 130 12736.00 67.03 54530.45 88888.00 2016-05-09 01:55:35.875 130 12735.98 67.03 54530.45 88888.00 2016-05-09 01:55:36.000 130 12735.95 67.00 54530.43 88888.00 2016-05-09 01:55:36.125 130 12735.95 67.00 54530.40 88888.00 2016-05-09 01:55:36.250 130 12735.90 67.00 54530.45 88888.00 2016-05-09 01:55:36.375 130 12735.88 67.00 54530.45 88888.00 2016-05-09 01:55:36.500 130 12735.85 67.00 54530.45 88888.00 2016-05-09 01:55:36.625 130 12735.83 67.00 54530.45 88888.00 2016-05-09 01:55:36.750 130 12735.77 67.03 54530.47 88888.00 2016-05-09 01:55:36.875 130 12735.70 67.03 54530.45 88888.00 2016-05-09 01:55:37.000 130 12735.60 66.97 54530.45 88888.00 2016-05-09 01:55:37.125 130 12735.52 66.97 54530.47 88888.00 2016-05-09 01:55:37.250 130 12735.45 66.97 54530.47 88888.00 2016-05-09 01:55:37.375 130 12735.50 66.95 54530.50 88888.00 2016-05-09 01:55:37.500 130 12735.55 66.97 54530.50 88888.00 2016-05-09 01:55:37.625 130 12735.52 66.97 54530.50 88888.00 2016-05-09 01:55:37.750 130 12735.50 66.97 54530.53 88888.00 2016-05-09 01:55:37.875 130 12735.48 66.95 54530.50 88888.00 2016-05-09 01:55:38.000 130 12735.40 66.97 54530.53 88888.00 2016-05-09 01:55:38.125 130 12735.30 66.95 54530.55 88888.00 2016-05-09 01:55:38.250 130 12735.25 66.90 54530.57 88888.00 2016-05-09 01:55:38.375 130 12735.30 66.95 54530.57 88888.00 2016-05-09 01:55:38.500 130 12735.30 66.95 54530.57 88888.00 2016-05-09 01:55:38.625 130 12735.27 66.95 54530.55 88888.00 2016-05-09 01:55:38.750 130 12735.17 66.95 54530.55 88888.00 2016-05-09 01:55:38.875 130 12735.12 66.90 54530.55 88888.00 2016-05-09 01:55:39.000 130 12735.12 66.90 54530.55 88888.00 2016-05-09 01:55:39.125 130 12735.15 66.90 54530.57 88888.00 2016-05-09 01:55:39.250 130 12735.15 66.90 54530.60 88888.00 2016-05-09 01:55:39.375 130 12735.12 66.90 54530.57 88888.00 2016-05-09 01:55:39.500 130 12735.08 66.88 54530.57 88888.00 2016-05-09 01:55:39.625 130 12735.10 66.88 54530.60 88888.00 2016-05-09 01:55:39.750 130 12735.08 66.88 54530.60 88888.00 2016-05-09 01:55:39.875 130 12734.98 66.90 54530.60 88888.00 2016-05-09 01:55:40.000 130 12734.92 66.88 54530.60 88888.00 2016-05-09 01:55:40.125 130 12734.88 66.88 54530.62 88888.00 2016-05-09 01:55:40.250 130 12734.83 66.85 54530.62 88888.00 2016-05-09 01:55:40.375 130 12734.83 66.88 54530.60 88888.00 2016-05-09 01:55:40.500 130 12734.85 66.88 54530.60 88888.00 2016-05-09 01:55:40.625 130 12734.80 66.85 54530.62 88888.00 2016-05-09 01:55:40.750 130 12734.77 66.85 54530.62 88888.00 2016-05-09 01:55:40.875 130 12734.75 66.85 54530.65 88888.00 2016-05-09 01:55:41.000 130 12734.73 66.88 54530.60 88888.00 2016-05-09 01:55:41.125 130 12734.70 66.90 54530.65 88888.00 2016-05-09 01:55:41.250 130 12734.67 66.88 54530.65 88888.00 2016-05-09 01:55:41.375 130 12734.73 66.85 54530.65 88888.00 2016-05-09 01:55:41.500 130 12734.73 66.85 54530.65 88888.00 2016-05-09 01:55:41.625 130 12734.65 66.85 54530.65 88888.00 2016-05-09 01:55:41.750 130 12734.52 66.88 54530.68 88888.00 2016-05-09 01:55:41.875 130 12734.50 66.88 54530.65 88888.00 2016-05-09 01:55:42.000 130 12734.45 66.88 54530.65 88888.00 2016-05-09 01:55:42.125 130 12734.42 66.83 54530.65 88888.00 2016-05-09 01:55:42.250 130 12734.40 66.80 54530.68 88888.00 2016-05-09 01:55:42.375 130 12734.40 66.83 54530.70 88888.00 2016-05-09 01:55:42.500 130 12734.35 66.85 54530.72 88888.00 2016-05-09 01:55:42.625 130 12734.30 66.83 54530.70 88888.00 2016-05-09 01:55:42.750 130 12734.27 66.85 54530.70 88888.00 2016-05-09 01:55:42.875 130 12734.25 66.83 54530.68 88888.00 2016-05-09 01:55:43.000 130 12734.30 66.85 54530.70 88888.00 2016-05-09 01:55:43.125 130 12734.27 66.85 54530.70 88888.00 2016-05-09 01:55:43.250 130 12734.20 66.80 54530.75 88888.00 2016-05-09 01:55:43.375 130 12734.15 66.80 54530.75 88888.00 2016-05-09 01:55:43.500 130 12734.12 66.80 54530.72 88888.00 2016-05-09 01:55:43.625 130 12734.08 66.83 54530.70 88888.00 2016-05-09 01:55:43.750 130 12734.02 66.80 54530.72 88888.00 2016-05-09 01:55:43.875 130 12734.02 66.80 54530.75 88888.00 2016-05-09 01:55:44.000 130 12734.05 66.80 54530.72 88888.00 2016-05-09 01:55:44.125 130 12734.05 66.83 54530.75 88888.00 2016-05-09 01:55:44.250 130 12733.98 66.80 54530.75 88888.00 2016-05-09 01:55:44.375 130 12733.88 66.80 54530.75 88888.00 2016-05-09 01:55:44.500 130 12733.85 66.83 54530.78 88888.00 2016-05-09 01:55:44.625 130 12733.88 66.83 54530.78 88888.00 2016-05-09 01:55:44.750 130 12733.83 66.83 54530.78 88888.00 2016-05-09 01:55:44.875 130 12733.73 66.78 54530.78 88888.00 2016-05-09 01:55:45.000 130 12733.75 66.80 54530.75 88888.00 2016-05-09 01:55:45.125 130 12733.75 66.83 54530.75 88888.00 2016-05-09 01:55:45.250 130 12733.67 66.83 54530.78 88888.00 2016-05-09 01:55:45.375 130 12733.62 66.83 54530.78 88888.00 2016-05-09 01:55:45.500 130 12733.62 66.80 54530.75 88888.00 2016-05-09 01:55:45.625 130 12733.58 66.85 54530.75 88888.00 2016-05-09 01:55:45.750 130 12733.52 66.85 54530.75 88888.00 2016-05-09 01:55:45.875 130 12733.52 66.85 54530.78 88888.00 2016-05-09 01:55:46.000 130 12733.50 66.85 54530.75 88888.00 2016-05-09 01:55:46.125 130 12733.52 66.85 54530.75 88888.00 2016-05-09 01:55:46.250 130 12733.42 66.83 54530.78 88888.00 2016-05-09 01:55:46.375 130 12733.38 66.85 54530.78 88888.00 2016-05-09 01:55:46.500 130 12733.38 66.88 54530.78 88888.00 2016-05-09 01:55:46.625 130 12733.40 66.90 54530.78 88888.00 2016-05-09 01:55:46.750 130 12733.38 66.88 54530.80 88888.00 2016-05-09 01:55:46.875 130 12733.33 66.88 54530.80 88888.00 2016-05-09 01:55:47.000 130 12733.25 66.85 54530.78 88888.00 2016-05-09 01:55:47.125 130 12733.30 66.83 54530.80 88888.00 2016-05-09 01:55:47.250 130 12733.30 66.83 54530.80 88888.00 2016-05-09 01:55:47.375 130 12733.25 66.83 54530.78 88888.00 2016-05-09 01:55:47.500 130 12733.17 66.83 54530.78 88888.00 2016-05-09 01:55:47.625 130 12733.10 66.83 54530.78 88888.00 2016-05-09 01:55:47.750 130 12733.05 66.83 54530.80 88888.00 2016-05-09 01:55:47.875 130 12733.05 66.85 54530.82 88888.00 2016-05-09 01:55:48.000 130 12733.02 66.85 54530.80 88888.00 2016-05-09 01:55:48.125 130 12732.95 66.83 54530.80 88888.00 2016-05-09 01:55:48.250 130 12732.88 66.80 54530.80 88888.00 2016-05-09 01:55:48.375 130 12732.92 66.83 54530.80 88888.00 2016-05-09 01:55:48.500 130 12732.92 66.83 54530.82 88888.00 2016-05-09 01:55:48.625 130 12732.85 66.83 54530.82 88888.00 2016-05-09 01:55:48.750 130 12732.80 66.80 54530.82 88888.00 2016-05-09 01:55:48.875 130 12732.80 66.80 54530.80 88888.00 2016-05-09 01:55:49.000 130 12732.75 66.78 54530.78 88888.00 2016-05-09 01:55:49.125 130 12732.73 66.78 54530.78 88888.00 2016-05-09 01:55:49.250 130 12732.75 66.78 54530.80 88888.00 2016-05-09 01:55:49.375 130 12732.75 66.78 54530.82 88888.00 2016-05-09 01:55:49.500 130 12732.67 66.80 54530.82 88888.00 2016-05-09 01:55:49.625 130 12732.60 66.83 54530.85 88888.00 2016-05-09 01:55:49.750 130 12732.58 66.80 54530.82 88888.00 2016-05-09 01:55:49.875 130 12732.55 66.80 54530.82 88888.00 2016-05-09 01:55:50.000 130 12732.55 66.78 54530.80 88888.00 2016-05-09 01:55:50.125 130 12732.55 66.78 54530.82 88888.00 2016-05-09 01:55:50.250 130 12732.52 66.75 54530.82 88888.00 2016-05-09 01:55:50.375 130 12732.50 66.78 54530.80 88888.00 2016-05-09 01:55:50.500 130 12732.40 66.78 54530.85 88888.00 2016-05-09 01:55:50.625 130 12732.33 66.78 54530.82 88888.00 2016-05-09 01:55:50.750 130 12732.35 66.78 54530.82 88888.00 2016-05-09 01:55:50.875 130 12732.33 66.80 54530.82 88888.00 2016-05-09 01:55:51.000 130 12732.27 66.78 54530.80 88888.00 2016-05-09 01:55:51.125 130 12732.23 66.75 54530.82 88888.00 2016-05-09 01:55:51.250 130 12732.27 66.78 54530.82 88888.00 2016-05-09 01:55:51.375 130 12732.27 66.78 54530.85 88888.00 2016-05-09 01:55:51.500 130 12732.20 66.80 54530.82 88888.00 2016-05-09 01:55:51.625 130 12732.17 66.78 54530.80 88888.00 2016-05-09 01:55:51.750 130 12732.17 66.78 54530.80 88888.00 2016-05-09 01:55:51.875 130 12732.17 66.75 54530.82 88888.00 2016-05-09 01:55:52.000 130 12732.15 66.78 54530.80 88888.00 2016-05-09 01:55:52.125 130 12732.12 66.78 54530.80 88888.00 2016-05-09 01:55:52.250 130 12732.05 66.72 54530.80 88888.00 2016-05-09 01:55:52.375 130 12732.05 66.72 54530.78 88888.00 2016-05-09 01:55:52.500 130 12732.08 66.72 54530.80 88888.00 2016-05-09 01:55:52.625 130 12732.02 66.75 54530.82 88888.00 2016-05-09 01:55:52.750 130 12732.05 66.78 54530.82 88888.00 2016-05-09 01:55:52.875 130 12732.00 66.75 54530.82 88888.00 2016-05-09 01:55:53.000 130 12731.95 66.72 54530.80 88888.00 2016-05-09 01:55:53.125 130 12731.90 66.75 54530.82 88888.00 2016-05-09 01:55:53.250 130 12731.80 66.72 54530.82 88888.00 2016-05-09 01:55:53.375 130 12731.85 66.72 54530.80 88888.00 2016-05-09 01:55:53.500 130 12731.90 66.70 54530.82 88888.00 2016-05-09 01:55:53.625 130 12731.92 66.70 54530.82 88888.00 2016-05-09 01:55:53.750 130 12731.85 66.72 54530.82 88888.00 2016-05-09 01:55:53.875 130 12731.77 66.72 54530.80 88888.00 2016-05-09 01:55:54.000 130 12731.73 66.72 54530.80 88888.00 2016-05-09 01:55:54.125 130 12731.73 66.70 54530.78 88888.00 2016-05-09 01:55:54.250 130 12731.65 66.67 54530.78 88888.00 2016-05-09 01:55:54.375 130 12731.67 66.67 54530.80 88888.00 2016-05-09 01:55:54.500 130 12731.65 66.70 54530.80 88888.00 2016-05-09 01:55:54.625 130 12731.65 66.70 54530.80 88888.00 2016-05-09 01:55:54.750 130 12731.67 66.67 54530.80 88888.00 2016-05-09 01:55:54.875 130 12731.67 66.65 54530.78 88888.00 2016-05-09 01:55:55.000 130 12731.67 66.65 54530.78 88888.00 2016-05-09 01:55:55.125 130 12731.62 66.65 54530.80 88888.00 2016-05-09 01:55:55.250 130 12731.58 66.62 54530.80 88888.00 2016-05-09 01:55:55.375 130 12731.60 66.65 54530.78 88888.00 2016-05-09 01:55:55.500 130 12731.58 66.70 54530.78 88888.00 2016-05-09 01:55:55.625 130 12731.55 66.67 54530.80 88888.00 2016-05-09 01:55:55.750 130 12731.52 66.67 54530.80 88888.00 2016-05-09 01:55:55.875 130 12731.52 66.67 54530.80 88888.00 2016-05-09 01:55:56.000 130 12731.50 66.67 54530.78 88888.00 2016-05-09 01:55:56.125 130 12731.52 66.70 54530.78 88888.00 2016-05-09 01:55:56.250 130 12731.48 66.67 54530.78 88888.00 2016-05-09 01:55:56.375 130 12731.50 66.70 54530.75 88888.00 2016-05-09 01:55:56.500 130 12731.50 66.67 54530.78 88888.00 2016-05-09 01:55:56.625 130 12731.48 66.67 54530.78 88888.00 2016-05-09 01:55:56.750 130 12731.42 66.65 54530.78 88888.00 2016-05-09 01:55:56.875 130 12731.45 66.67 54530.78 88888.00 2016-05-09 01:55:57.000 130 12731.48 66.67 54530.78 88888.00 2016-05-09 01:55:57.125 130 12731.45 66.67 54530.78 88888.00 2016-05-09 01:55:57.250 130 12731.38 66.67 54530.80 88888.00 2016-05-09 01:55:57.375 130 12731.38 66.67 54530.78 88888.00 2016-05-09 01:55:57.500 130 12731.38 66.70 54530.78 88888.00 2016-05-09 01:55:57.625 130 12731.30 66.65 54530.80 88888.00 2016-05-09 01:55:57.750 130 12731.23 66.65 54530.78 88888.00 2016-05-09 01:55:57.875 130 12731.25 66.70 54530.78 88888.00 2016-05-09 01:55:58.000 130 12731.30 66.70 54530.78 88888.00 2016-05-09 01:55:58.125 130 12731.27 66.67 54530.78 88888.00 2016-05-09 01:55:58.250 130 12731.27 66.67 54530.72 88888.00 2016-05-09 01:55:58.375 130 12731.30 66.70 54530.75 88888.00 2016-05-09 01:55:58.500 130 12731.30 66.67 54530.72 88888.00 2016-05-09 01:55:58.625 130 12731.27 66.65 54530.72 88888.00 2016-05-09 01:55:58.750 130 12731.27 66.67 54530.72 88888.00 2016-05-09 01:55:58.875 130 12731.20 66.67 54530.75 88888.00 2016-05-09 01:55:59.000 130 12731.15 66.67 54530.75 88888.00 2016-05-09 01:55:59.125 130 12731.15 66.67 54530.75 88888.00 2016-05-09 01:55:59.250 130 12731.17 66.67 54530.72 88888.00 2016-05-09 01:55:59.375 130 12731.17 66.67 54530.72 88888.00 2016-05-09 01:55:59.500 130 12731.12 66.65 54530.75 88888.00 2016-05-09 01:55:59.625 130 12731.08 66.67 54530.72 88888.00 2016-05-09 01:55:59.750 130 12731.08 66.70 54530.72 88888.00 2016-05-09 01:55:59.875 130 12731.08 66.67 54530.72 88888.00 2016-05-09 01:56:00.000 130 12731.08 66.70 54530.70 88888.00 2016-05-09 01:56:00.125 130 12731.10 66.70 54530.72 88888.00 2016-05-09 01:56:00.250 130 12731.08 66.67 54530.70 88888.00 2016-05-09 01:56:00.375 130 12731.08 66.70 54530.70 88888.00 2016-05-09 01:56:00.500 130 12731.10 66.72 54530.70 88888.00 2016-05-09 01:56:00.625 130 12731.12 66.70 54530.70 88888.00 2016-05-09 01:56:00.750 130 12731.10 66.70 54530.70 88888.00 2016-05-09 01:56:00.875 130 12731.02 66.72 54530.68 88888.00 2016-05-09 01:56:01.000 130 12731.02 66.72 54530.68 88888.00 2016-05-09 01:56:01.125 130 12731.05 66.70 54530.70 88888.00 2016-05-09 01:56:01.250 130 12731.10 66.67 54530.70 88888.00 2016-05-09 01:56:01.375 130 12731.15 66.72 54530.70 88888.00 2016-05-09 01:56:01.500 130 12731.05 66.70 54530.70 88888.00 2016-05-09 01:56:01.625 130 12731.02 66.75 54530.70 88888.00 2016-05-09 01:56:01.750 130 12731.00 66.75 54530.68 88888.00 2016-05-09 01:56:01.875 130 12730.98 66.75 54530.68 88888.00 2016-05-09 01:56:02.000 130 12730.98 66.72 54530.62 88888.00 2016-05-09 01:56:02.125 130 12730.95 66.75 54530.65 88888.00 2016-05-09 01:56:02.250 130 12730.95 66.75 54530.62 88888.00 2016-05-09 01:56:02.375 130 12730.98 66.80 54530.62 88888.00 2016-05-09 01:56:02.500 130 12730.95 66.78 54530.65 88888.00 2016-05-09 01:56:02.625 130 12730.95 66.75 54530.62 88888.00 2016-05-09 01:56:02.750 130 12730.92 66.78 54530.60 88888.00 2016-05-09 01:56:02.875 130 12730.98 66.78 54530.60 88888.00 2016-05-09 01:56:03.000 130 12730.92 66.78 54530.60 88888.00 2016-05-09 01:56:03.125 130 12730.95 66.78 54530.62 88888.00 2016-05-09 01:56:03.250 130 12730.95 66.78 54530.60 88888.00 2016-05-09 01:56:03.375 130 12730.92 66.75 54530.60 88888.00 2016-05-09 01:56:03.500 130 12730.90 66.75 54530.60 88888.00 2016-05-09 01:56:03.625 130 12730.90 66.75 54530.55 88888.00 2016-05-09 01:56:03.750 130 12730.90 66.75 54530.53 88888.00 2016-05-09 01:56:03.875 130 12730.90 66.78 54530.55 88888.00 2016-05-09 01:56:04.000 130 12730.95 66.80 54530.53 88888.00 2016-05-09 01:56:04.125 130 12730.95 66.80 54530.55 88888.00 2016-05-09 01:56:04.250 130 12730.88 66.75 54530.53 88888.00 2016-05-09 01:56:04.375 130 12730.83 66.80 54530.53 88888.00 2016-05-09 01:56:04.500 130 12730.77 66.80 54530.55 88888.00 2016-05-09 01:56:04.625 130 12730.77 66.83 54530.53 88888.00 2016-05-09 01:56:04.750 130 12730.80 66.78 54530.55 88888.00 2016-05-09 01:56:04.875 130 12730.83 66.75 54530.50 88888.00 2016-05-09 01:56:05.000 130 12730.83 66.75 54530.50 88888.00 2016-05-09 01:56:05.125 130 12730.85 66.80 54530.50 88888.00 2016-05-09 01:56:05.250 130 12730.75 66.80 54530.50 88888.00 2016-05-09 01:56:05.375 130 12730.75 66.80 54530.47 88888.00 2016-05-09 01:56:05.500 130 12730.77 66.80 54530.50 88888.00 2016-05-09 01:56:05.625 130 12730.75 66.83 54530.50 88888.00 2016-05-09 01:56:05.750 130 12730.73 66.85 54530.50 88888.00 2016-05-09 01:56:05.875 130 12730.75 66.83 54530.50 88888.00 2016-05-09 01:56:06.000 130 12730.77 66.83 54530.50 88888.00 2016-05-09 01:56:06.125 130 12730.70 66.83 54530.47 88888.00 2016-05-09 01:56:06.250 130 12730.62 66.85 54530.47 88888.00 2016-05-09 01:56:06.375 130 12730.73 66.88 54530.45 88888.00 2016-05-09 01:56:06.500 130 12730.75 66.88 54530.45 88888.00 2016-05-09 01:56:06.625 130 12730.65 66.85 54530.45 88888.00 2016-05-09 01:56:06.750 130 12730.60 66.85 54530.43 88888.00 2016-05-09 01:56:06.875 130 12730.60 66.90 54530.45 88888.00 2016-05-09 01:56:07.000 130 12730.60 66.88 54530.43 88888.00 2016-05-09 01:56:07.125 130 12730.55 66.83 54530.43 88888.00 2016-05-09 01:56:07.250 130 12730.55 66.85 54530.43 88888.00 2016-05-09 01:56:07.375 130 12730.62 66.90 54530.45 88888.00 2016-05-09 01:56:07.500 130 12730.60 66.92 54530.45 88888.00 2016-05-09 01:56:07.625 130 12730.60 66.90 54530.45 88888.00 2016-05-09 01:56:07.750 130 12730.52 66.90 54530.43 88888.00 2016-05-09 01:56:07.875 130 12730.52 66.92 54530.43 88888.00 2016-05-09 01:56:08.000 130 12730.52 66.92 54530.43 88888.00 2016-05-09 01:56:08.125 130 12730.52 66.92 54530.40 88888.00 2016-05-09 01:56:08.250 130 12730.48 66.92 54530.40 88888.00 2016-05-09 01:56:08.375 130 12730.50 66.92 54530.40 88888.00 2016-05-09 01:56:08.500 130 12730.52 66.97 54530.43 88888.00 2016-05-09 01:56:08.625 130 12730.42 67.00 54530.40 88888.00 2016-05-09 01:56:08.750 130 12730.38 67.00 54530.40 88888.00 2016-05-09 01:56:08.875 130 12730.40 67.00 54530.40 88888.00 2016-05-09 01:56:09.000 130 12730.42 66.97 54530.38 88888.00 2016-05-09 01:56:09.125 130 12730.42 67.00 54530.38 88888.00 2016-05-09 01:56:09.250 130 12730.35 66.97 54530.38 88888.00 2016-05-09 01:56:09.375 130 12730.35 67.00 54530.38 88888.00 2016-05-09 01:56:09.500 130 12730.35 67.03 54530.38 88888.00 2016-05-09 01:56:09.625 130 12730.35 67.00 54530.38 88888.00 2016-05-09 01:56:09.750 130 12730.30 67.03 54530.40 88888.00 2016-05-09 01:56:09.875 130 12730.27 67.03 54530.38 88888.00 2016-05-09 01:56:10.000 130 12730.30 67.03 54530.35 88888.00 2016-05-09 01:56:10.125 130 12730.23 67.03 54530.32 88888.00 2016-05-09 01:56:10.250 130 12730.23 67.03 54530.35 88888.00 2016-05-09 01:56:10.375 130 12730.23 67.05 54530.35 88888.00 2016-05-09 01:56:10.500 130 12730.17 67.05 54530.35 88888.00 2016-05-09 01:56:10.625 130 12730.17 67.03 54530.32 88888.00 2016-05-09 01:56:10.750 130 12730.25 67.10 54530.32 88888.00 2016-05-09 01:56:10.875 130 12730.25 67.10 54530.32 88888.00 2016-05-09 01:56:11.000 130 12730.20 67.08 54530.32 88888.00 2016-05-09 01:56:11.125 130 12730.20 67.10 54530.32 88888.00 2016-05-09 01:56:11.250 130 12730.17 67.10 54530.32 88888.00 2016-05-09 01:56:11.375 130 12730.17 67.10 54530.32 88888.00 2016-05-09 01:56:11.500 130 12730.17 67.08 54530.30 88888.00 2016-05-09 01:56:11.625 130 12730.17 67.08 54530.32 88888.00 2016-05-09 01:56:11.750 130 12730.20 67.10 54530.35 88888.00 2016-05-09 01:56:11.875 130 12730.23 67.12 54530.35 88888.00 2016-05-09 01:56:12.000 130 12730.20 67.12 54530.30 88888.00 2016-05-09 01:56:12.125 130 12730.20 67.15 54530.32 88888.00 2016-05-09 01:56:12.250 130 12730.12 67.15 54530.30 88888.00 2016-05-09 01:56:12.375 130 12730.15 67.12 54530.32 88888.00 2016-05-09 01:56:12.500 130 12730.15 67.12 54530.28 88888.00 2016-05-09 01:56:12.625 130 12730.10 67.12 54530.28 88888.00 2016-05-09 01:56:12.750 130 12730.05 67.12 54530.25 88888.00 2016-05-09 01:56:12.875 130 12730.02 67.15 54530.28 88888.00 2016-05-09 01:56:13.000 130 12730.00 67.17 54530.28 88888.00 2016-05-09 01:56:13.125 130 12729.98 67.17 54530.28 88888.00 2016-05-09 01:56:13.250 130 12729.95 67.15 54530.28 88888.00 2016-05-09 01:56:13.375 130 12730.00 67.17 54530.28 88888.00 2016-05-09 01:56:13.500 130 12730.02 67.20 54530.28 88888.00 2016-05-09 01:56:13.625 130 12730.00 67.17 54530.28 88888.00 2016-05-09 01:56:13.750 130 12729.95 67.15 54530.25 88888.00 2016-05-09 01:56:13.875 130 12729.92 67.17 54530.22 88888.00 2016-05-09 01:56:14.000 130 12729.90 67.20 54530.25 88888.00 2016-05-09 01:56:14.125 130 12729.83 67.20 54530.22 88888.00 2016-05-09 01:56:14.250 130 12729.83 67.17 54530.25 88888.00 2016-05-09 01:56:14.375 130 12729.88 67.20 54530.25 88888.00 2016-05-09 01:56:14.500 130 12729.85 67.17 54530.20 88888.00 2016-05-09 01:56:14.625 130 12729.83 67.17 54530.20 88888.00 2016-05-09 01:56:14.750 130 12729.83 67.17 54530.20 88888.00 2016-05-09 01:56:14.875 130 12729.80 67.15 54530.20 88888.00 2016-05-09 01:56:15.000 130 12729.77 67.10 54530.20 88888.00 2016-05-09 01:56:15.125 130 12729.77 67.12 54530.22 88888.00 2016-05-09 01:56:15.250 130 12729.77 67.15 54530.20 88888.00 2016-05-09 01:56:15.375 130 12729.77 67.15 54530.18 88888.00 2016-05-09 01:56:15.500 130 12729.73 67.15 54530.20 88888.00 2016-05-09 01:56:15.625 130 12729.73 67.15 54530.18 88888.00 2016-05-09 01:56:15.750 130 12729.70 67.17 54530.15 88888.00 2016-05-09 01:56:15.875 130 12729.73 67.15 54530.15 88888.00 2016-05-09 01:56:16.000 130 12729.77 67.12 54530.18 88888.00 2016-05-09 01:56:16.125 130 12729.77 67.15 54530.18 88888.00 2016-05-09 01:56:16.250 130 12729.70 67.15 54530.15 88888.00 2016-05-09 01:56:16.375 130 12729.73 67.15 54530.15 88888.00 2016-05-09 01:56:16.500 130 12729.67 67.15 54530.15 88888.00 2016-05-09 01:56:16.625 130 12729.67 67.15 54530.12 88888.00 2016-05-09 01:56:16.750 130 12729.62 67.15 54530.10 88888.00 2016-05-09 01:56:16.875 130 12729.65 67.17 54530.10 88888.00 2016-05-09 01:56:17.000 130 12729.67 67.20 54530.10 88888.00 2016-05-09 01:56:17.125 130 12729.67 67.20 54530.10 88888.00 2016-05-09 01:56:17.250 130 12729.58 67.15 54530.10 88888.00 2016-05-09 01:56:17.375 130 12729.58 67.17 54530.07 88888.00 2016-05-09 01:56:17.500 130 12729.60 67.20 54530.07 88888.00 2016-05-09 01:56:17.625 130 12729.60 67.17 54530.07 88888.00 2016-05-09 01:56:17.750 130 12729.58 67.20 54530.07 88888.00 2016-05-09 01:56:17.875 130 12729.52 67.20 54530.05 88888.00 2016-05-09 01:56:18.000 130 12729.52 67.17 54530.07 88888.00 2016-05-09 01:56:18.125 130 12729.52 67.17 54530.07 88888.00 2016-05-09 01:56:18.250 130 12729.55 67.15 54530.05 88888.00 2016-05-09 01:56:18.375 130 12729.58 67.20 54530.03 88888.00 2016-05-09 01:56:18.500 130 12729.58 67.20 54530.03 88888.00 2016-05-09 01:56:18.625 130 12729.52 67.17 54530.00 88888.00 2016-05-09 01:56:18.750 130 12729.45 67.17 54530.03 88888.00 2016-05-09 01:56:18.875 130 12729.45 67.17 54530.00 88888.00 2016-05-09 01:56:19.000 130 12729.48 67.15 54530.00 88888.00 2016-05-09 01:56:19.125 130 12729.48 67.15 54530.00 88888.00 2016-05-09 01:56:19.250 130 12729.42 67.15 54530.03 88888.00 2016-05-09 01:56:19.375 130 12729.40 67.17 54530.00 88888.00 2016-05-09 01:56:19.500 130 12729.38 67.17 54529.97 88888.00 2016-05-09 01:56:19.625 130 12729.35 67.15 54529.95 88888.00 2016-05-09 01:56:19.750 130 12729.33 67.15 54529.97 88888.00 2016-05-09 01:56:19.875 130 12729.35 67.15 54529.97 88888.00 2016-05-09 01:56:20.000 130 12729.38 67.17 54529.97 88888.00 2016-05-09 01:56:20.125 130 12729.35 67.20 54529.97 88888.00 2016-05-09 01:56:20.250 130 12729.30 67.15 54529.95 88888.00 2016-05-09 01:56:20.375 130 12729.33 67.15 54529.95 88888.00 2016-05-09 01:56:20.500 130 12729.38 67.17 54529.97 88888.00 2016-05-09 01:56:20.625 130 12729.33 67.15 54529.95 88888.00 2016-05-09 01:56:20.750 130 12729.33 67.15 54529.90 88888.00 2016-05-09 01:56:20.875 130 12729.33 67.12 54529.90 88888.00 2016-05-09 01:56:21.000 130 12729.27 67.12 54529.90 88888.00 2016-05-09 01:56:21.125 130 12729.25 67.15 54529.93 88888.00 2016-05-09 01:56:21.250 130 12729.23 67.10 54529.90 88888.00 2016-05-09 01:56:21.375 130 12729.23 67.10 54529.88 88888.00 2016-05-09 01:56:21.500 130 12729.20 67.12 54529.88 88888.00 2016-05-09 01:56:21.625 130 12729.23 67.10 54529.88 88888.00 2016-05-09 01:56:21.750 130 12729.25 67.10 54529.88 88888.00 2016-05-09 01:56:21.875 130 12729.27 67.10 54529.85 88888.00 2016-05-09 01:56:22.000 130 12729.27 67.10 54529.85 88888.00 2016-05-09 01:56:22.125 130 12729.25 67.12 54529.85 88888.00 2016-05-09 01:56:22.250 130 12729.20 67.12 54529.88 88888.00 2016-05-09 01:56:22.375 130 12729.23 67.12 54529.88 88888.00 2016-05-09 01:56:22.500 130 12729.20 67.10 54529.85 88888.00 2016-05-09 01:56:22.625 130 12729.17 67.10 54529.85 88888.00 2016-05-09 01:56:22.750 130 12729.17 67.10 54529.82 88888.00 2016-05-09 01:56:22.875 130 12729.20 67.15 54529.82 88888.00 2016-05-09 01:56:23.000 130 12729.20 67.12 54529.80 88888.00 2016-05-09 01:56:23.125 130 12729.12 67.10 54529.80 88888.00 2016-05-09 01:56:23.250 130 12729.12 67.12 54529.80 88888.00 2016-05-09 01:56:23.375 130 12729.20 67.15 54529.80 88888.00 2016-05-09 01:56:23.500 130 12729.15 67.12 54529.80 88888.00 2016-05-09 01:56:23.625 130 12729.12 67.10 54529.78 88888.00 2016-05-09 01:56:23.750 130 12729.08 67.10 54529.75 88888.00 2016-05-09 01:56:23.875 130 12729.05 67.12 54529.72 88888.00 2016-05-09 01:56:24.000 130 12729.02 67.15 54529.72 88888.00 2016-05-09 01:56:24.125 130 12729.10 67.15 54529.72 88888.00 2016-05-09 01:56:24.250 130 12729.05 67.15 54529.75 88888.00 2016-05-09 01:56:24.375 130 12729.10 67.17 54529.78 88888.00 2016-05-09 01:56:24.500 130 12729.02 67.20 54529.75 88888.00 2016-05-09 01:56:24.625 130 12728.95 67.17 54529.75 88888.00 2016-05-09 01:56:24.750 130 12728.95 67.20 54529.75 88888.00 2016-05-09 01:56:24.875 130 12728.95 67.22 54529.72 88888.00 2016-05-09 01:56:25.000 130 12729.02 67.20 54529.75 88888.00 2016-05-09 01:56:25.125 130 12729.02 67.22 54529.75 88888.00 2016-05-09 01:56:25.250 130 12729.05 67.20 54529.75 88888.00 2016-05-09 01:56:25.375 130 12729.10 67.20 54529.70 88888.00 2016-05-09 01:56:25.500 130 12729.08 67.22 54529.70 88888.00 2016-05-09 01:56:25.625 130 12728.98 67.25 54529.68 88888.00 2016-05-09 01:56:25.750 130 12728.92 67.25 54529.68 88888.00 2016-05-09 01:56:25.875 130 12728.98 67.25 54529.68 88888.00 2016-05-09 01:56:26.000 130 12729.02 67.25 54529.68 88888.00 2016-05-09 01:56:26.125 130 12729.05 67.25 54529.68 88888.00 2016-05-09 01:56:26.250 130 12729.02 67.25 54529.68 88888.00 2016-05-09 01:56:26.375 130 12729.08 67.28 54529.70 88888.00 2016-05-09 01:56:26.500 130 12729.05 67.25 54529.65 88888.00 2016-05-09 01:56:26.625 130 12729.00 67.28 54529.65 88888.00 2016-05-09 01:56:26.750 130 12728.98 67.28 54529.65 88888.00 2016-05-09 01:56:26.875 130 12728.98 67.30 54529.60 88888.00 2016-05-09 01:56:27.000 130 12729.02 67.30 54529.62 88888.00 2016-05-09 01:56:27.125 130 12729.02 67.30 54529.62 88888.00 2016-05-09 01:56:27.250 130 12728.98 67.28 54529.60 88888.00 2016-05-09 01:56:27.375 130 12729.00 67.35 54529.62 88888.00 2016-05-09 01:56:27.500 130 12729.00 67.33 54529.57 88888.00 2016-05-09 01:56:27.625 130 12728.90 67.30 54529.60 88888.00 2016-05-09 01:56:27.750 130 12728.85 67.30 54529.57 88888.00 2016-05-09 01:56:27.875 130 12728.83 67.30 54529.55 88888.00 2016-05-09 01:56:28.000 130 12728.85 67.35 54529.55 88888.00 2016-05-09 01:56:28.125 130 12728.83 67.35 54529.57 88888.00 2016-05-09 01:56:28.250 130 12728.77 67.33 54529.55 88888.00 2016-05-09 01:56:28.375 130 12728.75 67.33 54529.53 88888.00 2016-05-09 01:56:28.500 130 12728.77 67.35 54529.55 88888.00 2016-05-09 01:56:28.625 130 12728.77 67.35 54529.55 88888.00 2016-05-09 01:56:28.750 130 12728.83 67.33 54529.55 88888.00 2016-05-09 01:56:28.875 130 12728.83 67.33 54529.57 88888.00 2016-05-09 01:56:29.000 130 12728.83 67.33 54529.55 88888.00 2016-05-09 01:56:29.125 130 12728.83 67.33 54529.53 88888.00 2016-05-09 01:56:29.250 130 12728.80 67.33 54529.53 88888.00 2016-05-09 01:56:29.375 130 12728.77 67.35 54529.53 88888.00 2016-05-09 01:56:29.500 130 12728.77 67.35 54529.53 88888.00 2016-05-09 01:56:29.625 130 12728.80 67.38 54529.50 88888.00 2016-05-09 01:56:29.750 130 12728.83 67.35 54529.47 88888.00 2016-05-09 01:56:29.875 130 12728.77 67.35 54529.47 88888.00 2016-05-09 01:56:30.000 130 12728.77 67.35 54529.47 88888.00 2016-05-09 01:56:30.125 130 12728.80 67.33 54529.47 88888.00 2016-05-09 01:56:30.250 130 12728.75 67.30 54529.47 88888.00 2016-05-09 01:56:30.375 130 12728.73 67.35 54529.47 88888.00 2016-05-09 01:56:30.500 130 12728.70 67.35 54529.47 88888.00 2016-05-09 01:56:30.625 130 12728.70 67.33 54529.45 88888.00 2016-05-09 01:56:30.750 130 12728.65 67.30 54529.45 88888.00 2016-05-09 01:56:30.875 130 12728.60 67.33 54529.45 88888.00 2016-05-09 01:56:31.000 130 12728.65 67.35 54529.45 88888.00 2016-05-09 01:56:31.125 130 12728.70 67.35 54529.45 88888.00 2016-05-09 01:56:31.250 130 12728.73 67.30 54529.40 88888.00 2016-05-09 01:56:31.375 130 12728.70 67.30 54529.38 88888.00 2016-05-09 01:56:31.500 130 12728.65 67.30 54529.38 88888.00 2016-05-09 01:56:31.625 130 12728.60 67.33 54529.38 88888.00 2016-05-09 01:56:31.750 130 12728.55 67.33 54529.38 88888.00 2016-05-09 01:56:31.875 130 12728.60 67.33 54529.40 88888.00 2016-05-09 01:56:32.000 130 12728.65 67.33 54529.38 88888.00 2016-05-09 01:56:32.125 130 12728.65 67.33 54529.38 88888.00 2016-05-09 01:56:32.250 130 12728.58 67.30 54529.35 88888.00 2016-05-09 01:56:32.375 130 12728.60 67.30 54529.32 88888.00 2016-05-09 01:56:32.500 130 12728.58 67.30 54529.32 88888.00 2016-05-09 01:56:32.625 130 12728.50 67.28 54529.32 88888.00 2016-05-09 01:56:32.750 130 12728.45 67.28 54529.32 88888.00 2016-05-09 01:56:32.875 130 12728.45 67.28 54529.32 88888.00 2016-05-09 01:56:33.000 130 12728.48 67.28 54529.32 88888.00 2016-05-09 01:56:33.125 130 12728.52 67.25 54529.30 88888.00 2016-05-09 01:56:33.250 130 12728.50 67.25 54529.30 88888.00 2016-05-09 01:56:33.375 130 12728.52 67.28 54529.30 88888.00 2016-05-09 01:56:33.500 130 12728.48 67.25 54529.28 88888.00 2016-05-09 01:56:33.625 130 12728.42 67.25 54529.30 88888.00 2016-05-09 01:56:33.750 130 12728.45 67.28 54529.30 88888.00 2016-05-09 01:56:33.875 130 12728.42 67.28 54529.28 88888.00 2016-05-09 01:56:34.000 130 12728.38 67.22 54529.25 88888.00 2016-05-09 01:56:34.125 130 12728.38 67.22 54529.30 88888.00 2016-05-09 01:56:34.250 130 12728.30 67.20 54529.28 88888.00 2016-05-09 01:56:34.375 130 12728.27 67.22 54529.28 88888.00 2016-05-09 01:56:34.500 130 12728.30 67.22 54529.28 88888.00 2016-05-09 01:56:34.625 130 12728.42 67.22 54529.28 88888.00 2016-05-09 01:56:34.750 130 12728.45 67.22 54529.25 88888.00 2016-05-09 01:56:34.875 130 12728.45 67.20 54529.22 88888.00 2016-05-09 01:56:35.000 130 12728.38 67.20 54529.22 88888.00 2016-05-09 01:56:35.125 130 12728.33 67.22 54529.25 88888.00 2016-05-09 01:56:35.250 130 12728.35 67.25 54529.25 88888.00 2016-05-09 01:56:35.375 130 12728.40 67.20 54529.22 88888.00 2016-05-09 01:56:35.500 130 12728.40 67.22 54529.20 88888.00 2016-05-09 01:56:35.625 130 12728.38 67.20 54529.20 88888.00 2016-05-09 01:56:35.750 130 12728.38 67.22 54529.22 88888.00 2016-05-09 01:56:35.875 130 12728.30 67.22 54529.22 88888.00 2016-05-09 01:56:36.000 130 12728.27 67.20 54529.20 88888.00 2016-05-09 01:56:36.125 130 12728.33 67.22 54529.22 88888.00 2016-05-09 01:56:36.250 130 12728.35 67.22 54529.18 88888.00 2016-05-09 01:56:36.375 130 12728.33 67.20 54529.15 88888.00 2016-05-09 01:56:36.500 130 12728.27 67.17 54529.15 88888.00 2016-05-09 01:56:36.625 130 12728.27 67.12 54529.15 88888.00 2016-05-09 01:56:36.750 130 12728.25 67.15 54529.15 88888.00 2016-05-09 01:56:36.875 130 12728.20 67.17 54529.15 88888.00 2016-05-09 01:56:37.000 130 12728.20 67.15 54529.15 88888.00 2016-05-09 01:56:37.125 130 12728.27 67.15 54529.15 88888.00 2016-05-09 01:56:37.250 130 12728.30 67.17 54529.15 88888.00 2016-05-09 01:56:37.375 130 12728.25 67.15 54529.10 88888.00 2016-05-09 01:56:37.500 130 12728.20 67.15 54529.12 88888.00 2016-05-09 01:56:37.625 130 12728.15 67.12 54529.10 88888.00 2016-05-09 01:56:37.750 130 12728.15 67.12 54529.10 88888.00 2016-05-09 01:56:37.875 130 12728.17 67.12 54529.10 88888.00 2016-05-09 01:56:38.000 130 12728.23 67.12 54529.10 88888.00 2016-05-09 01:56:38.125 130 12728.23 67.12 54529.10 88888.00 2016-05-09 01:56:38.250 130 12728.23 67.10 54529.10 88888.00 2016-05-09 01:56:38.375 130 12728.23 67.08 54529.10 88888.00 2016-05-09 01:56:38.500 130 12728.12 67.10 54529.10 88888.00 2016-05-09 01:56:38.625 130 12728.15 67.08 54529.05 88888.00 2016-05-09 01:56:38.750 130 12728.17 67.10 54529.07 88888.00 2016-05-09 01:56:38.875 130 12728.17 67.10 54529.07 88888.00 2016-05-09 01:56:39.000 130 12728.17 67.08 54529.05 88888.00 2016-05-09 01:56:39.125 130 12728.20 67.10 54529.07 88888.00 2016-05-09 01:56:39.250 130 12728.10 67.05 54529.07 88888.00 2016-05-09 01:56:39.375 130 12728.08 67.08 54529.07 88888.00 2016-05-09 01:56:39.500 130 12728.05 67.08 54529.05 88888.00 2016-05-09 01:56:39.625 130 12728.08 67.08 54529.05 88888.00 2016-05-09 01:56:39.750 130 12728.10 67.10 54529.07 88888.00 2016-05-09 01:56:39.875 130 12728.08 67.08 54529.05 88888.00 2016-05-09 01:56:40.000 130 12728.02 67.03 54529.03 88888.00 2016-05-09 01:56:40.125 130 12728.05 67.03 54529.05 88888.00 2016-05-09 01:56:40.250 130 12728.02 67.08 54529.03 88888.00 2016-05-09 01:56:40.375 130 12728.00 67.05 54528.97 88888.00 2016-05-09 01:56:40.500 130 12727.95 67.00 54528.95 88888.00 2016-05-09 01:56:40.625 130 12727.92 67.00 54528.95 88888.00 2016-05-09 01:56:40.750 130 12727.95 67.03 54528.97 88888.00 2016-05-09 01:56:40.875 130 12727.95 67.05 54529.00 88888.00 2016-05-09 01:56:41.000 130 12727.95 67.05 54529.00 88888.00 2016-05-09 01:56:41.125 130 12727.98 67.00 54529.00 88888.00 2016-05-09 01:56:41.250 130 12727.90 67.00 54528.97 88888.00 2016-05-09 01:56:41.375 130 12727.88 67.00 54528.97 88888.00 2016-05-09 01:56:41.500 130 12727.88 67.00 54528.97 88888.00 2016-05-09 01:56:41.625 130 12727.85 66.97 54528.95 88888.00 2016-05-09 01:56:41.750 130 12727.85 66.97 54528.95 88888.00 2016-05-09 01:56:41.875 130 12727.88 67.00 54528.95 88888.00 2016-05-09 01:56:42.000 130 12727.90 67.00 54528.93 88888.00 2016-05-09 01:56:42.125 130 12727.88 67.03 54528.93 88888.00 2016-05-09 01:56:42.250 130 12727.88 66.97 54528.93 88888.00 2016-05-09 01:56:42.375 130 12727.83 67.00 54528.93 88888.00 2016-05-09 01:56:42.500 130 12727.80 67.03 54528.93 88888.00 2016-05-09 01:56:42.625 130 12727.75 67.00 54528.90 88888.00 2016-05-09 01:56:42.750 130 12727.77 66.97 54528.88 88888.00 2016-05-09 01:56:42.875 130 12727.75 66.95 54528.88 88888.00 2016-05-09 01:56:43.000 130 12727.73 66.97 54528.85 88888.00 2016-05-09 01:56:43.125 130 12727.73 66.97 54528.85 88888.00 2016-05-09 01:56:43.250 130 12727.70 66.97 54528.85 88888.00 2016-05-09 01:56:43.375 130 12727.73 67.00 54528.85 88888.00 2016-05-09 01:56:43.500 130 12727.73 66.97 54528.85 88888.00 2016-05-09 01:56:43.625 130 12727.73 66.97 54528.85 88888.00 2016-05-09 01:56:43.750 130 12727.65 66.97 54528.85 88888.00 2016-05-09 01:56:43.875 130 12727.65 66.97 54528.82 88888.00 2016-05-09 01:56:44.000 130 12727.70 67.00 54528.82 88888.00 2016-05-09 01:56:44.125 130 12727.75 67.00 54528.82 88888.00 2016-05-09 01:56:44.250 130 12727.70 66.97 54528.82 88888.00 2016-05-09 01:56:44.375 130 12727.67 66.95 54528.80 88888.00 2016-05-09 01:56:44.500 130 12727.65 66.97 54528.80 88888.00 2016-05-09 01:56:44.625 130 12727.70 66.95 54528.80 88888.00 2016-05-09 01:56:44.750 130 12727.75 66.92 54528.75 88888.00 2016-05-09 01:56:44.875 130 12727.77 66.92 54528.80 88888.00 2016-05-09 01:56:45.000 130 12727.75 66.95 54528.78 88888.00 2016-05-09 01:56:45.125 130 12727.65 66.97 54528.80 88888.00 2016-05-09 01:56:45.250 130 12727.65 66.95 54528.78 88888.00 2016-05-09 01:56:45.375 130 12727.67 66.92 54528.75 88888.00 2016-05-09 01:56:45.500 130 12727.65 66.92 54528.78 88888.00 2016-05-09 01:56:45.625 130 12727.70 66.92 54528.78 88888.00 2016-05-09 01:56:45.750 130 12727.70 66.92 54528.75 88888.00 2016-05-09 01:56:45.875 130 12727.67 66.90 54528.75 88888.00 2016-05-09 01:56:46.000 130 12727.67 66.88 54528.72 88888.00 2016-05-09 01:56:46.125 130 12727.65 66.88 54528.72 88888.00 2016-05-09 01:56:46.250 130 12727.60 66.88 54528.72 88888.00 2016-05-09 01:56:46.375 130 12727.62 66.88 54528.70 88888.00 2016-05-09 01:56:46.500 130 12727.62 66.85 54528.70 88888.00 2016-05-09 01:56:46.625 130 12727.60 66.83 54528.72 88888.00 2016-05-09 01:56:46.750 130 12727.62 66.83 54528.72 88888.00 2016-05-09 01:56:46.875 130 12727.60 66.80 54528.68 88888.00 2016-05-09 01:56:47.000 130 12727.62 66.80 54528.65 88888.00 2016-05-09 01:56:47.125 130 12727.65 66.80 54528.65 88888.00 2016-05-09 01:56:47.250 130 12727.73 66.80 54528.65 88888.00 2016-05-09 01:56:47.375 130 12727.73 66.83 54528.65 88888.00 2016-05-09 01:56:47.500 130 12727.70 66.80 54528.62 88888.00 2016-05-09 01:56:47.625 130 12727.67 66.78 54528.60 88888.00 2016-05-09 01:56:47.750 130 12727.65 66.78 54528.62 88888.00 2016-05-09 01:56:47.875 130 12727.60 66.75 54528.60 88888.00 2016-05-09 01:56:48.000 130 12727.60 66.75 54528.62 88888.00 2016-05-09 01:56:48.125 130 12727.60 66.72 54528.57 88888.00 2016-05-09 01:56:48.250 130 12727.55 66.72 54528.57 88888.00 2016-05-09 01:56:48.375 130 12727.58 66.75 54528.57 88888.00 2016-05-09 01:56:48.500 130 12727.60 66.75 54528.57 88888.00 2016-05-09 01:56:48.625 130 12727.60 66.75 54528.57 88888.00 2016-05-09 01:56:48.750 130 12727.62 66.72 54528.53 88888.00 2016-05-09 01:56:48.875 130 12727.62 66.72 54528.55 88888.00 2016-05-09 01:56:49.000 130 12727.62 66.70 54528.53 88888.00 2016-05-09 01:56:49.125 130 12727.62 66.70 54528.57 88888.00 2016-05-09 01:56:49.250 130 12727.60 66.65 54528.55 88888.00 2016-05-09 01:56:49.375 130 12727.65 66.67 54528.53 88888.00 2016-05-09 01:56:49.500 130 12727.70 66.67 54528.50 88888.00 2016-05-09 01:56:49.625 130 12727.67 66.67 54528.47 88888.00 2016-05-09 01:56:49.750 130 12727.67 66.67 54528.47 88888.00 2016-05-09 01:56:49.875 130 12727.65 66.70 54528.47 88888.00 2016-05-09 01:56:50.000 130 12727.65 66.70 54528.50 88888.00 2016-05-09 01:56:50.125 130 12727.67 66.67 54528.53 88888.00 2016-05-09 01:56:50.250 130 12727.62 66.67 54528.53 88888.00 2016-05-09 01:56:50.375 130 12727.67 66.65 54528.50 88888.00 2016-05-09 01:56:50.500 130 12727.70 66.62 54528.47 88888.00 2016-05-09 01:56:50.625 130 12727.65 66.65 54528.45 88888.00 2016-05-09 01:56:50.750 130 12727.62 66.65 54528.45 88888.00 2016-05-09 01:56:50.875 130 12727.65 66.65 54528.43 88888.00 2016-05-09 01:56:51.000 130 12727.65 66.65 54528.43 88888.00 2016-05-09 01:56:51.125 130 12727.70 66.62 54528.40 88888.00 2016-05-09 01:56:51.250 130 12727.67 66.60 54528.40 88888.00 2016-05-09 01:56:51.375 130 12727.65 66.60 54528.38 88888.00 2016-05-09 01:56:51.500 130 12727.67 66.62 54528.38 88888.00 2016-05-09 01:56:51.625 130 12727.70 66.60 54528.35 88888.00 2016-05-09 01:56:51.750 130 12727.75 66.62 54528.38 88888.00 2016-05-09 01:56:51.875 130 12727.77 66.60 54528.38 88888.00 2016-05-09 01:56:52.000 130 12727.70 66.58 54528.35 88888.00 2016-05-09 01:56:52.125 130 12727.70 66.55 54528.32 88888.00 2016-05-09 01:56:52.250 130 12727.73 66.53 54528.30 88888.00 2016-05-09 01:56:52.375 130 12727.77 66.55 54528.30 88888.00 2016-05-09 01:56:52.500 130 12727.77 66.55 54528.30 88888.00 2016-05-09 01:56:52.625 130 12727.77 66.53 54528.28 88888.00 2016-05-09 01:56:52.750 130 12727.73 66.50 54528.22 88888.00 2016-05-09 01:56:52.875 130 12727.73 66.53 54528.25 88888.00 2016-05-09 01:56:53.000 130 12727.80 66.50 54528.22 88888.00 2016-05-09 01:56:53.125 130 12727.75 66.45 54528.25 88888.00 2016-05-09 01:56:53.250 130 12727.70 66.47 54528.25 88888.00 2016-05-09 01:56:53.375 130 12727.77 66.53 54528.22 88888.00 2016-05-09 01:56:53.500 130 12727.85 66.53 54528.22 88888.00 2016-05-09 01:56:53.625 130 12727.88 66.47 54528.20 88888.00 2016-05-09 01:56:53.750 130 12727.90 66.45 54528.20 88888.00 2016-05-09 01:56:53.875 130 12727.88 66.42 54528.20 88888.00 2016-05-09 01:56:54.000 130 12727.85 66.45 54528.18 88888.00 2016-05-09 01:56:54.125 130 12727.88 66.45 54528.18 88888.00 2016-05-09 01:56:54.250 130 12727.88 66.42 54528.15 88888.00 2016-05-09 01:56:54.375 130 12727.90 66.40 54528.12 88888.00 2016-05-09 01:56:54.500 130 12727.85 66.42 54528.12 88888.00 2016-05-09 01:56:54.625 130 12727.83 66.40 54528.12 88888.00 2016-05-09 01:56:54.750 130 12727.88 66.40 54528.15 88888.00 2016-05-09 01:56:54.875 130 12727.90 66.40 54528.15 88888.00 2016-05-09 01:56:55.000 130 12727.90 66.38 54528.12 88888.00 2016-05-09 01:56:55.125 130 12727.88 66.38 54528.10 88888.00 2016-05-09 01:56:55.250 130 12727.92 66.35 54528.10 88888.00 2016-05-09 01:56:55.375 130 12727.98 66.35 54528.07 88888.00 2016-05-09 01:56:55.500 130 12727.95 66.38 54528.07 88888.00 2016-05-09 01:56:55.625 130 12727.98 66.33 54528.07 88888.00 2016-05-09 01:56:55.750 130 12728.05 66.33 54528.05 88888.00 2016-05-09 01:56:55.875 130 12728.02 66.33 54528.05 88888.00 2016-05-09 01:56:56.000 130 12728.02 66.33 54528.03 88888.00 2016-05-09 01:56:56.125 130 12727.98 66.33 54528.03 88888.00 2016-05-09 01:56:56.250 130 12727.90 66.28 54528.03 88888.00 2016-05-09 01:56:56.375 130 12727.98 66.25 54528.03 88888.00 2016-05-09 01:56:56.500 130 12728.05 66.25 54528.03 88888.00 2016-05-09 01:56:56.625 130 12728.08 66.22 54528.00 88888.00 2016-05-09 01:56:56.750 130 12728.02 66.22 54528.00 88888.00 2016-05-09 01:56:56.875 130 12728.05 66.22 54528.00 88888.00 2016-05-09 01:56:57.000 130 12728.05 66.25 54527.97 88888.00 2016-05-09 01:56:57.125 130 12728.08 66.22 54527.97 88888.00 2016-05-09 01:56:57.250 130 12728.12 66.17 54528.00 88888.00 2016-05-09 01:56:57.375 130 12728.15 66.17 54528.00 88888.00 2016-05-09 01:56:57.500 130 12728.12 66.15 54527.97 88888.00 2016-05-09 01:56:57.625 130 12728.05 66.12 54527.95 88888.00 2016-05-09 01:56:57.750 130 12728.05 66.10 54527.93 88888.00 2016-05-09 01:56:57.875 130 12728.05 66.10 54527.93 88888.00 2016-05-09 01:56:58.000 130 12728.08 66.05 54527.90 88888.00 2016-05-09 01:56:58.125 130 12728.05 66.08 54527.90 88888.00 2016-05-09 01:56:58.250 130 12728.05 66.08 54527.90 88888.00 2016-05-09 01:56:58.375 130 12728.08 66.08 54527.85 88888.00 2016-05-09 01:56:58.500 130 12728.05 66.05 54527.88 88888.00 2016-05-09 01:56:58.625 130 12728.05 66.05 54527.88 88888.00 2016-05-09 01:56:58.750 130 12728.08 66.03 54527.90 88888.00 2016-05-09 01:56:58.875 130 12728.08 66.00 54527.85 88888.00 2016-05-09 01:56:59.000 130 12728.12 66.00 54527.82 88888.00 2016-05-09 01:56:59.125 130 12728.15 66.00 54527.82 88888.00 2016-05-09 01:56:59.250 130 12728.05 65.95 54527.80 88888.00 2016-05-09 01:56:59.375 130 12728.05 65.95 54527.80 88888.00 2016-05-09 01:56:59.500 130 12728.10 65.95 54527.80 88888.00 2016-05-09 01:56:59.625 130 12728.10 65.97 54527.80 88888.00 2016-05-09 01:56:59.750 130 12728.05 65.92 54527.80 88888.00 2016-05-09 01:56:59.875 130 12727.98 65.90 54527.78 88888.00 2016-05-09 01:57:00.000 130 12727.98 65.90 54527.80 88888.00 2016-05-09 01:57:00.125 130 12728.02 65.90 54527.75 88888.00 2016-05-09 01:57:00.250 130 12728.02 65.85 54527.75 88888.00 2016-05-09 01:57:00.375 130 12728.08 65.88 54527.78 88888.00 2016-05-09 01:57:00.500 130 12728.12 65.88 54527.78 88888.00 2016-05-09 01:57:00.625 130 12728.15 65.85 54527.75 88888.00 2016-05-09 01:57:00.750 130 12728.12 65.83 54527.70 88888.00 2016-05-09 01:57:00.875 130 12728.17 65.78 54527.68 88888.00 2016-05-09 01:57:01.000 130 12728.15 65.78 54527.70 88888.00 2016-05-09 01:57:01.125 130 12728.08 65.78 54527.72 88888.00 2016-05-09 01:57:01.250 130 12728.05 65.78 54527.68 88888.00 2016-05-09 01:57:01.375 130 12728.08 65.80 54527.65 88888.00 2016-05-09 01:57:01.500 130 12728.08 65.80 54527.65 88888.00 2016-05-09 01:57:01.625 130 12728.05 65.75 54527.65 88888.00 2016-05-09 01:57:01.750 130 12728.05 65.75 54527.65 88888.00 2016-05-09 01:57:01.875 130 12728.10 65.75 54527.62 88888.00 2016-05-09 01:57:02.000 130 12728.08 65.75 54527.62 88888.00 2016-05-09 01:57:02.125 130 12728.10 65.72 54527.62 88888.00 2016-05-09 01:57:02.250 130 12728.10 65.70 54527.62 88888.00 2016-05-09 01:57:02.375 130 12728.12 65.67 54527.60 88888.00 2016-05-09 01:57:02.500 130 12728.08 65.67 54527.57 88888.00 2016-05-09 01:57:02.625 130 12728.08 65.67 54527.57 88888.00 2016-05-09 01:57:02.750 130 12728.08 65.65 54527.55 88888.00 2016-05-09 01:57:02.875 130 12728.02 65.62 54527.53 88888.00 2016-05-09 01:57:03.000 130 12728.02 65.60 54527.53 88888.00 2016-05-09 01:57:03.125 130 12728.05 65.60 54527.53 88888.00 2016-05-09 01:57:03.250 130 12728.00 65.58 54527.53 88888.00 2016-05-09 01:57:03.375 130 12727.95 65.55 54527.53 88888.00 2016-05-09 01:57:03.500 130 12727.95 65.55 54527.50 88888.00 2016-05-09 01:57:03.625 130 12727.95 65.55 54527.50 88888.00 2016-05-09 01:57:03.750 130 12728.05 65.53 54527.47 88888.00 2016-05-09 01:57:03.875 130 12728.10 65.50 54527.45 88888.00 2016-05-09 01:57:04.000 130 12728.12 65.47 54527.45 88888.00 2016-05-09 01:57:04.125 130 12728.08 65.47 54527.45 88888.00 2016-05-09 01:57:04.250 130 12728.05 65.47 54527.45 88888.00 2016-05-09 01:57:04.375 130 12728.10 65.47 54527.43 88888.00 2016-05-09 01:57:04.500 130 12728.10 65.47 54527.43 88888.00 2016-05-09 01:57:04.625 130 12728.10 65.45 54527.40 88888.00 2016-05-09 01:57:04.750 130 12728.10 65.45 54527.38 88888.00 2016-05-09 01:57:04.875 130 12728.12 65.40 54527.35 88888.00 2016-05-09 01:57:05.000 130 12728.12 65.38 54527.38 88888.00 2016-05-09 01:57:05.125 130 12728.17 65.38 54527.38 88888.00 2016-05-09 01:57:05.250 130 12728.17 65.35 54527.38 88888.00 2016-05-09 01:57:05.375 130 12728.20 65.35 54527.38 88888.00 2016-05-09 01:57:05.500 130 12728.12 65.33 54527.35 88888.00 2016-05-09 01:57:05.625 130 12728.12 65.28 54527.35 88888.00 2016-05-09 01:57:05.750 130 12728.15 65.28 54527.30 88888.00 2016-05-09 01:57:05.875 130 12728.17 65.25 54527.32 88888.00 2016-05-09 01:57:06.000 130 12728.20 65.25 54527.28 88888.00 2016-05-09 01:57:06.125 130 12728.17 65.22 54527.28 88888.00 2016-05-09 01:57:06.250 130 12728.12 65.20 54527.28 88888.00 2016-05-09 01:57:06.375 130 12728.12 65.22 54527.30 88888.00 2016-05-09 01:57:06.500 130 12728.12 65.20 54527.28 88888.00 2016-05-09 01:57:06.625 130 12728.15 65.12 54527.28 88888.00 2016-05-09 01:57:06.750 130 12728.12 65.12 54527.25 88888.00 2016-05-09 01:57:06.875 130 12728.15 65.10 54527.25 88888.00 2016-05-09 01:57:07.000 130 12728.12 65.10 54527.25 88888.00 2016-05-09 01:57:07.125 130 12728.10 65.10 54527.25 88888.00 2016-05-09 01:57:07.250 130 12728.08 65.03 54527.25 88888.00 2016-05-09 01:57:07.375 130 12728.15 65.03 54527.22 88888.00 2016-05-09 01:57:07.500 130 12728.17 65.05 54527.22 88888.00 2016-05-09 01:57:07.625 130 12728.15 65.05 54527.20 88888.00 2016-05-09 01:57:07.750 130 12728.12 65.03 54527.20 88888.00 2016-05-09 01:57:07.875 130 12728.12 65.00 54527.20 88888.00 2016-05-09 01:57:08.000 130 12728.10 64.95 54527.18 88888.00 2016-05-09 01:57:08.125 130 12728.12 64.92 54527.20 88888.00 2016-05-09 01:57:08.250 130 12728.15 64.88 54527.18 88888.00 2016-05-09 01:57:08.375 130 12728.17 64.88 54527.15 88888.00 2016-05-09 01:57:08.500 130 12728.17 64.85 54527.15 88888.00 2016-05-09 01:57:08.625 130 12728.17 64.85 54527.15 88888.00 2016-05-09 01:57:08.750 130 12728.15 64.85 54527.12 88888.00 2016-05-09 01:57:08.875 130 12728.15 64.85 54527.12 88888.00 2016-05-09 01:57:09.000 130 12728.12 64.83 54527.12 88888.00 2016-05-09 01:57:09.125 130 12728.15 64.83 54527.12 88888.00 2016-05-09 01:57:09.250 130 12728.20 64.78 54527.10 88888.00 2016-05-09 01:57:09.375 130 12728.20 64.75 54527.10 88888.00 2016-05-09 01:57:09.500 130 12728.17 64.75 54527.10 88888.00 2016-05-09 01:57:09.625 130 12728.17 64.75 54527.07 88888.00 2016-05-09 01:57:09.750 130 12728.20 64.72 54527.05 88888.00 2016-05-09 01:57:09.875 130 12728.23 64.67 54527.00 88888.00 2016-05-09 01:57:10.000 130 12728.25 64.67 54527.03 88888.00 2016-05-09 01:57:10.125 130 12728.25 64.65 54527.03 88888.00 2016-05-09 01:57:10.250 130 12728.23 64.62 54527.03 88888.00 2016-05-09 01:57:10.375 130 12728.25 64.65 54527.05 88888.00 2016-05-09 01:57:10.500 130 12728.25 64.60 54527.00 88888.00 2016-05-09 01:57:10.625 130 12728.23 64.55 54526.95 88888.00 2016-05-09 01:57:10.750 130 12728.20 64.50 54526.95 88888.00 2016-05-09 01:57:10.875 130 12728.23 64.47 54526.97 88888.00 2016-05-09 01:57:11.000 130 12728.25 64.50 54526.95 88888.00 2016-05-09 01:57:11.125 130 12728.23 64.50 54526.93 88888.00 2016-05-09 01:57:11.250 130 12728.17 64.47 54526.90 88888.00 2016-05-09 01:57:11.375 130 12728.25 64.42 54526.90 88888.00 2016-05-09 01:57:11.500 130 12728.27 64.40 54526.90 88888.00 2016-05-09 01:57:11.625 130 12728.30 64.40 54526.88 88888.00 2016-05-09 01:57:11.750 130 12728.27 64.38 54526.85 88888.00 2016-05-09 01:57:11.875 130 12728.25 64.33 54526.85 88888.00 2016-05-09 01:57:12.000 130 12728.25 64.30 54526.85 88888.00 2016-05-09 01:57:12.125 130 12728.25 64.33 54526.88 88888.00 2016-05-09 01:57:12.250 130 12728.20 64.33 54526.85 88888.00 2016-05-09 01:57:12.375 130 12728.25 64.33 54526.82 88888.00 2016-05-09 01:57:12.500 130 12728.27 64.28 54526.82 88888.00 2016-05-09 01:57:12.625 130 12728.30 64.22 54526.82 88888.00 2016-05-09 01:57:12.750 130 12728.27 64.20 54526.82 88888.00 2016-05-09 01:57:12.875 130 12728.33 64.15 54526.80 88888.00 2016-05-09 01:57:13.000 130 12728.40 64.12 54526.80 88888.00 2016-05-09 01:57:13.125 130 12728.42 64.12 54526.80 88888.00 2016-05-09 01:57:13.250 130 12728.38 64.12 54526.78 88888.00 2016-05-09 01:57:13.375 130 12728.38 64.10 54526.78 88888.00 2016-05-09 01:57:13.500 130 12728.30 64.08 54526.75 88888.00 2016-05-09 01:57:13.625 130 12728.33 64.08 54526.72 88888.00 2016-05-09 01:57:13.750 130 12728.40 64.03 54526.72 88888.00 2016-05-09 01:57:13.875 130 12728.42 64.03 54526.70 88888.00 2016-05-09 01:57:14.000 130 12728.42 64.03 54526.70 88888.00 2016-05-09 01:57:14.125 130 12728.35 64.03 54526.72 88888.00 2016-05-09 01:57:14.250 130 12728.30 63.98 54526.70 88888.00 2016-05-09 01:57:14.375 130 12728.42 63.95 54526.68 88888.00 2016-05-09 01:57:14.500 130 12728.45 63.95 54526.68 88888.00 2016-05-09 01:57:14.625 130 12728.42 63.92 54526.65 88888.00 2016-05-09 01:57:14.750 130 12728.42 63.90 54526.65 88888.00 2016-05-09 01:57:14.875 130 12728.42 63.85 54526.62 88888.00 2016-05-09 01:57:15.000 130 12728.42 63.85 54526.60 88888.00 2016-05-09 01:57:15.125 130 12728.45 63.83 54526.62 88888.00 2016-05-09 01:57:15.250 130 12728.52 63.77 54526.62 88888.00 2016-05-09 01:57:15.375 130 12728.52 63.80 54526.60 88888.00 2016-05-09 01:57:15.500 130 12728.50 63.80 54526.62 88888.00 2016-05-09 01:57:15.625 130 12728.50 63.77 54526.60 88888.00 2016-05-09 01:57:15.750 130 12728.55 63.73 54526.57 88888.00 2016-05-09 01:57:15.875 130 12728.60 63.67 54526.57 88888.00 2016-05-09 01:57:16.000 130 12728.60 63.67 54526.57 88888.00 2016-05-09 01:57:16.125 130 12728.55 63.67 54526.57 88888.00 2016-05-09 01:57:16.250 130 12728.55 63.62 54526.57 88888.00 2016-05-09 01:57:16.375 130 12728.60 63.62 54526.57 88888.00 2016-05-09 01:57:16.500 130 12728.60 63.62 54526.57 88888.00 2016-05-09 01:57:16.625 130 12728.65 63.62 54526.55 88888.00 2016-05-09 01:57:16.750 130 12728.65 63.60 54526.53 88888.00 2016-05-09 01:57:16.875 130 12728.62 63.55 54526.50 88888.00 2016-05-09 01:57:17.000 130 12728.65 63.52 54526.50 88888.00 2016-05-09 01:57:17.125 130 12728.65 63.55 54526.47 88888.00 2016-05-09 01:57:17.250 130 12728.65 63.52 54526.50 88888.00 2016-05-09 01:57:17.375 130 12728.70 63.52 54526.47 88888.00 2016-05-09 01:57:17.500 130 12728.70 63.52 54526.47 88888.00 2016-05-09 01:57:17.625 130 12728.70 63.50 54526.47 88888.00 2016-05-09 01:57:17.750 130 12728.73 63.48 54526.45 88888.00 2016-05-09 01:57:17.875 130 12728.75 63.42 54526.43 88888.00 2016-05-09 01:57:18.000 130 12728.73 63.38 54526.40 88888.00 2016-05-09 01:57:18.125 130 12728.77 63.35 54526.43 88888.00 2016-05-09 01:57:18.250 130 12728.75 63.33 54526.40 88888.00 2016-05-09 01:57:18.375 130 12728.83 63.33 54526.40 88888.00 2016-05-09 01:57:18.500 130 12728.88 63.35 54526.38 88888.00 2016-05-09 01:57:18.625 130 12728.85 63.33 54526.38 88888.00 2016-05-09 01:57:18.750 130 12728.83 63.27 54526.38 88888.00 2016-05-09 01:57:18.875 130 12728.83 63.33 54526.38 88888.00 2016-05-09 01:57:19.000 130 12728.80 63.30 54526.35 88888.00 2016-05-09 01:57:19.125 130 12728.80 63.30 54526.35 88888.00 2016-05-09 01:57:19.250 130 12728.75 63.25 54526.32 88888.00 2016-05-09 01:57:19.375 130 12728.77 63.20 54526.32 88888.00 2016-05-09 01:57:19.500 130 12728.77 63.17 54526.30 88888.00 2016-05-09 01:57:19.625 130 12728.83 63.20 54526.30 88888.00 2016-05-09 01:57:19.750 130 12728.80 63.17 54526.30 88888.00 2016-05-09 01:57:19.875 130 12728.83 63.15 54526.28 88888.00 2016-05-09 01:57:20.000 130 12728.83 63.12 54526.25 88888.00 2016-05-09 01:57:20.125 130 12728.80 63.10 54526.25 88888.00 2016-05-09 01:57:20.250 130 12728.77 63.08 54526.25 88888.00 2016-05-09 01:57:20.375 130 12728.80 63.08 54526.22 88888.00 2016-05-09 01:57:20.500 130 12728.80 63.05 54526.25 88888.00 2016-05-09 01:57:20.625 130 12728.80 63.02 54526.25 88888.00 2016-05-09 01:57:20.750 130 12728.85 63.02 54526.22 88888.00 2016-05-09 01:57:20.875 130 12728.88 63.02 54526.22 88888.00 2016-05-09 01:57:21.000 130 12728.85 63.00 54526.22 88888.00 2016-05-09 01:57:21.125 130 12728.83 62.95 54526.20 88888.00 2016-05-09 01:57:21.250 130 12728.85 62.92 54526.18 88888.00 2016-05-09 01:57:21.375 130 12728.85 62.95 54526.18 88888.00 2016-05-09 01:57:21.500 130 12728.88 62.92 54526.18 88888.00 2016-05-09 01:57:21.625 130 12728.88 62.88 54526.15 88888.00 2016-05-09 01:57:21.750 130 12728.85 62.90 54526.15 88888.00 2016-05-09 01:57:21.875 130 12728.83 62.90 54526.15 88888.00 2016-05-09 01:57:22.000 130 12728.85 62.85 54526.15 88888.00 2016-05-09 01:57:22.125 130 12728.85 62.83 54526.15 88888.00 2016-05-09 01:57:22.250 130 12728.85 62.83 54526.12 88888.00 2016-05-09 01:57:22.375 130 12728.90 62.80 54526.12 88888.00 2016-05-09 01:57:22.500 130 12728.88 62.75 54526.07 88888.00 2016-05-09 01:57:22.625 130 12728.88 62.75 54526.07 88888.00 2016-05-09 01:57:22.750 130 12728.90 62.73 54526.07 88888.00 2016-05-09 01:57:22.875 130 12728.90 62.75 54526.07 88888.00 2016-05-09 01:57:23.000 130 12728.88 62.73 54526.05 88888.00 2016-05-09 01:57:23.125 130 12728.85 62.70 54526.05 88888.00 2016-05-09 01:57:23.250 130 12728.88 62.67 54526.07 88888.00 2016-05-09 01:57:23.375 130 12728.88 62.65 54526.05 88888.00 2016-05-09 01:57:23.500 130 12728.90 62.62 54526.03 88888.00 2016-05-09 01:57:23.625 130 12728.95 62.60 54526.00 88888.00 2016-05-09 01:57:23.750 130 12728.95 62.60 54526.00 88888.00 2016-05-09 01:57:23.875 130 12728.98 62.58 54525.97 88888.00 2016-05-09 01:57:24.000 130 12728.98 62.60 54525.97 88888.00 2016-05-09 01:57:24.125 130 12728.95 62.60 54525.97 88888.00 2016-05-09 01:57:24.250 130 12728.92 62.58 54525.97 88888.00 2016-05-09 01:57:24.375 130 12729.00 62.52 54525.97 88888.00 2016-05-09 01:57:24.500 130 12728.98 62.52 54525.97 88888.00 2016-05-09 01:57:24.625 130 12728.88 62.52 54525.95 88888.00 2016-05-09 01:57:24.750 130 12728.88 62.52 54525.93 88888.00 2016-05-09 01:57:24.875 130 12728.95 62.48 54525.90 88888.00 2016-05-09 01:57:25.000 130 12728.98 62.45 54525.93 88888.00 2016-05-09 01:57:25.125 130 12728.95 62.45 54525.90 88888.00 2016-05-09 01:57:25.250 130 12728.92 62.42 54525.90 88888.00 2016-05-09 01:57:25.375 130 12728.98 62.45 54525.90 88888.00 2016-05-09 01:57:25.500 130 12729.02 62.45 54525.88 88888.00 2016-05-09 01:57:25.625 130 12729.08 62.40 54525.88 88888.00 2016-05-09 01:57:25.750 130 12729.10 62.38 54525.88 88888.00 2016-05-09 01:57:25.875 130 12729.08 62.38 54525.85 88888.00 2016-05-09 01:57:26.000 130 12729.08 62.35 54525.82 88888.00 2016-05-09 01:57:26.125 130 12729.05 62.35 54525.82 88888.00 2016-05-09 01:57:26.250 130 12729.02 62.30 54525.82 88888.00 2016-05-09 01:57:26.375 130 12729.08 62.27 54525.80 88888.00 2016-05-09 01:57:26.500 130 12729.08 62.27 54525.80 88888.00 2016-05-09 01:57:26.625 130 12729.12 62.30 54525.80 88888.00 2016-05-09 01:57:26.750 130 12729.15 62.27 54525.78 88888.00 2016-05-09 01:57:26.875 130 12729.12 62.27 54525.80 88888.00 2016-05-09 01:57:27.000 130 12729.10 62.25 54525.78 88888.00 2016-05-09 01:57:27.125 130 12729.15 62.25 54525.78 88888.00 2016-05-09 01:57:27.250 130 12729.15 62.25 54525.78 88888.00 2016-05-09 01:57:27.375 130 12729.17 62.23 54525.75 88888.00 2016-05-09 01:57:27.500 130 12729.15 62.17 54525.70 88888.00 2016-05-09 01:57:27.625 130 12729.17 62.17 54525.72 88888.00 2016-05-09 01:57:27.750 130 12729.15 62.15 54525.70 88888.00 2016-05-09 01:57:27.875 130 12729.23 62.12 54525.68 88888.00 2016-05-09 01:57:28.000 130 12729.25 62.12 54525.65 88888.00 2016-05-09 01:57:28.125 130 12729.20 62.10 54525.68 88888.00 2016-05-09 01:57:28.250 130 12729.15 62.05 54525.70 88888.00 2016-05-09 01:57:28.375 130 12729.23 62.05 54525.68 88888.00 2016-05-09 01:57:28.500 130 12729.27 62.02 54525.68 88888.00 2016-05-09 01:57:28.625 130 12729.23 62.00 54525.68 88888.00 2016-05-09 01:57:28.750 130 12729.20 62.00 54525.65 88888.00 2016-05-09 01:57:28.875 130 12729.27 62.00 54525.65 88888.00 2016-05-09 01:57:29.000 130 12729.30 61.98 54525.65 88888.00 2016-05-09 01:57:29.125 130 12729.27 61.98 54525.65 88888.00 2016-05-09 01:57:29.250 130 12729.30 61.95 54525.62 88888.00 2016-05-09 01:57:29.375 130 12729.30 61.98 54525.60 88888.00 2016-05-09 01:57:29.500 130 12729.27 61.95 54525.57 88888.00 2016-05-09 01:57:29.625 130 12729.27 61.92 54525.60 88888.00 2016-05-09 01:57:29.750 130 12729.33 61.90 54525.57 88888.00 2016-05-09 01:57:29.875 130 12729.40 61.85 54525.57 88888.00 2016-05-09 01:57:30.000 130 12729.45 61.85 54525.53 88888.00 2016-05-09 01:57:30.125 130 12729.48 61.85 54525.55 88888.00 2016-05-09 01:57:30.250 130 12729.48 61.83 54525.57 88888.00 2016-05-09 01:57:30.375 130 12729.50 61.80 54525.55 88888.00 2016-05-09 01:57:30.500 130 12729.45 61.80 54525.53 88888.00 2016-05-09 01:57:30.625 130 12729.48 61.80 54525.53 88888.00 2016-05-09 01:57:30.750 130 12729.55 61.77 54525.50 88888.00 2016-05-09 01:57:30.875 130 12729.60 61.75 54525.50 88888.00 2016-05-09 01:57:31.000 130 12729.55 61.77 54525.47 88888.00 2016-05-09 01:57:31.125 130 12729.50 61.75 54525.47 88888.00 2016-05-09 01:57:31.250 130 12729.55 61.73 54525.47 88888.00 2016-05-09 01:57:31.375 130 12729.60 61.70 54525.45 88888.00 2016-05-09 01:57:31.500 130 12729.60 61.67 54525.43 88888.00 2016-05-09 01:57:31.625 130 12729.60 61.65 54525.45 88888.00 2016-05-09 01:57:31.750 130 12729.67 61.65 54525.45 88888.00 2016-05-09 01:57:31.875 130 12729.67 61.65 54525.43 88888.00 2016-05-09 01:57:32.000 130 12729.65 61.62 54525.40 88888.00 2016-05-09 01:57:32.125 130 12729.65 61.65 54525.40 88888.00 2016-05-09 01:57:32.250 130 12729.67 61.60 54525.40 88888.00 2016-05-09 01:57:32.375 130 12729.70 61.60 54525.38 88888.00 2016-05-09 01:57:32.500 130 12729.75 61.58 54525.38 88888.00 2016-05-09 01:57:32.625 130 12729.77 61.58 54525.38 88888.00 2016-05-09 01:57:32.750 130 12729.77 61.58 54525.35 88888.00 2016-05-09 01:57:32.875 130 12729.75 61.55 54525.35 88888.00 2016-05-09 01:57:33.000 130 12729.73 61.55 54525.35 88888.00 2016-05-09 01:57:33.125 130 12729.80 61.50 54525.35 88888.00 2016-05-09 01:57:33.250 130 12729.83 61.50 54525.35 88888.00 2016-05-09 01:57:33.375 130 12729.88 61.52 54525.32 88888.00 2016-05-09 01:57:33.500 130 12729.90 61.48 54525.30 88888.00 2016-05-09 01:57:33.625 130 12729.90 61.48 54525.28 88888.00 2016-05-09 01:57:33.750 130 12729.92 61.48 54525.28 88888.00 2016-05-09 01:57:33.875 130 12729.98 61.45 54525.25 88888.00 2016-05-09 01:57:34.000 130 12729.98 61.45 54525.22 88888.00 2016-05-09 01:57:34.125 130 12729.98 61.45 54525.20 88888.00 2016-05-09 01:57:34.250 130 12729.98 61.42 54525.20 88888.00 2016-05-09 01:57:34.375 130 12730.05 61.42 54525.15 88888.00 2016-05-09 01:57:34.500 130 12730.15 61.40 54525.18 88888.00 2016-05-09 01:57:34.625 130 12730.15 61.38 54525.18 88888.00 2016-05-09 01:57:34.750 130 12730.12 61.35 54525.18 88888.00 2016-05-09 01:57:34.875 130 12730.15 61.35 54525.18 88888.00 2016-05-09 01:57:35.000 130 12730.20 61.33 54525.15 88888.00 2016-05-09 01:57:35.125 130 12730.17 61.30 54525.15 88888.00 2016-05-09 01:57:35.250 130 12730.12 61.27 54525.15 88888.00 2016-05-09 01:57:35.375 130 12730.15 61.30 54525.15 88888.00 2016-05-09 01:57:35.500 130 12730.17 61.30 54525.12 88888.00 2016-05-09 01:57:35.625 130 12730.23 61.27 54525.12 88888.00 2016-05-09 01:57:35.750 130 12730.27 61.25 54525.12 88888.00 2016-05-09 01:57:35.875 130 12730.30 61.25 54525.12 88888.00 2016-05-09 01:57:36.000 130 12730.27 61.27 54525.10 88888.00 2016-05-09 01:57:36.125 130 12730.25 61.23 54525.07 88888.00 2016-05-09 01:57:36.250 130 12730.27 61.17 54525.10 88888.00 2016-05-09 01:57:36.375 130 12730.30 61.17 54525.05 88888.00 2016-05-09 01:57:36.500 130 12730.33 61.17 54525.03 88888.00 2016-05-09 01:57:36.625 130 12730.35 61.20 54525.03 88888.00 2016-05-09 01:57:36.750 130 12730.35 61.17 54525.00 88888.00 2016-05-09 01:57:36.875 130 12730.33 61.15 54524.97 88888.00 2016-05-09 01:57:37.000 130 12730.33 61.12 54524.97 88888.00 2016-05-09 01:57:37.125 130 12730.35 61.15 54524.95 88888.00 2016-05-09 01:57:37.250 130 12730.40 61.12 54524.95 88888.00 2016-05-09 01:57:37.375 130 12730.45 61.08 54524.93 88888.00 2016-05-09 01:57:37.500 130 12730.42 61.08 54524.95 88888.00 2016-05-09 01:57:37.625 130 12730.40 61.08 54524.93 88888.00 2016-05-09 01:57:37.750 130 12730.45 61.08 54524.93 88888.00 2016-05-09 01:57:37.875 130 12730.48 61.05 54524.90 88888.00 2016-05-09 01:57:38.000 130 12730.50 61.02 54524.88 88888.00 2016-05-09 01:57:38.125 130 12730.52 61.02 54524.88 88888.00 2016-05-09 01:57:38.250 130 12730.48 61.00 54524.88 88888.00 2016-05-09 01:57:38.375 130 12730.60 61.02 54524.85 88888.00 2016-05-09 01:57:38.500 130 12730.67 61.02 54524.88 88888.00 2016-05-09 01:57:38.625 130 12730.70 60.98 54524.85 88888.00 2016-05-09 01:57:38.750 130 12730.75 60.95 54524.85 88888.00 2016-05-09 01:57:38.875 130 12730.67 60.92 54524.85 88888.00 2016-05-09 01:57:39.000 130 12730.65 60.95 54524.82 88888.00 2016-05-09 01:57:39.125 130 12730.67 60.95 54524.80 88888.00 2016-05-09 01:57:39.250 130 12730.67 60.92 54524.82 88888.00 2016-05-09 01:57:39.375 130 12730.73 60.92 54524.82 88888.00 2016-05-09 01:57:39.500 130 12730.80 60.92 54524.78 88888.00 2016-05-09 01:57:39.625 130 12730.77 60.90 54524.78 88888.00 2016-05-09 01:57:39.750 130 12730.80 60.90 54524.78 88888.00 2016-05-09 01:57:39.875 130 12730.77 60.90 54524.78 88888.00 2016-05-09 01:57:40.000 130 12730.73 60.88 54524.75 88888.00 2016-05-09 01:57:40.125 130 12730.83 60.85 54524.75 88888.00 2016-05-09 01:57:40.250 130 12730.88 60.83 54524.72 88888.00 2016-05-09 01:57:40.375 130 12730.88 60.80 54524.70 88888.00 2016-05-09 01:57:40.500 130 12730.83 60.80 54524.70 88888.00 2016-05-09 01:57:40.625 130 12730.90 60.80 54524.72 88888.00 2016-05-09 01:57:40.750 130 12730.98 60.80 54524.72 88888.00 2016-05-09 01:57:40.875 130 12730.95 60.75 54524.68 88888.00 2016-05-09 01:57:41.000 130 12730.92 60.73 54524.65 88888.00 2016-05-09 01:57:41.125 130 12730.98 60.75 54524.65 88888.00 2016-05-09 01:57:41.250 130 12730.98 60.73 54524.65 88888.00 2016-05-09 01:57:41.375 130 12730.95 60.73 54524.65 88888.00 2016-05-09 01:57:41.500 130 12730.92 60.70 54524.65 88888.00 2016-05-09 01:57:41.625 130 12731.00 60.67 54524.65 88888.00 2016-05-09 01:57:41.750 130 12731.05 60.65 54524.62 88888.00 2016-05-09 01:57:41.875 130 12731.05 60.65 54524.60 88888.00 2016-05-09 01:57:42.000 130 12731.02 60.62 54524.55 88888.00 2016-05-09 01:57:42.125 130 12731.10 60.62 54524.57 88888.00 2016-05-09 01:57:42.250 130 12731.10 60.58 54524.55 88888.00 2016-05-09 01:57:42.375 130 12731.10 60.58 54524.53 88888.00 2016-05-09 01:57:42.500 130 12731.08 60.58 54524.53 88888.00 2016-05-09 01:57:42.625 130 12731.12 60.55 54524.53 88888.00 2016-05-09 01:57:42.750 130 12731.10 60.55 54524.53 88888.00 2016-05-09 01:57:42.875 130 12731.05 60.50 54524.50 88888.00 2016-05-09 01:57:43.000 130 12731.08 60.45 54524.47 88888.00 2016-05-09 01:57:43.125 130 12731.17 60.48 54524.50 88888.00 2016-05-09 01:57:43.250 130 12731.15 60.48 54524.50 88888.00 2016-05-09 01:57:43.375 130 12731.17 60.42 54524.47 88888.00 2016-05-09 01:57:43.500 130 12731.15 60.40 54524.47 88888.00 2016-05-09 01:57:43.625 130 12731.17 60.40 54524.45 88888.00 2016-05-09 01:57:43.750 130 12731.15 60.42 54524.47 88888.00 2016-05-09 01:57:43.875 130 12731.15 60.40 54524.45 88888.00 2016-05-09 01:57:44.000 130 12731.20 60.40 54524.43 88888.00 2016-05-09 01:57:44.125 130 12731.27 60.42 54524.43 88888.00 2016-05-09 01:57:44.250 130 12731.33 60.38 54524.40 88888.00 2016-05-09 01:57:44.375 130 12731.40 60.38 54524.40 88888.00 2016-05-09 01:57:44.500 130 12731.35 60.35 54524.40 88888.00 2016-05-09 01:57:44.625 130 12731.30 60.30 54524.38 88888.00 2016-05-09 01:57:44.750 130 12731.33 60.30 54524.40 88888.00 2016-05-09 01:57:44.875 130 12731.35 60.27 54524.38 88888.00 2016-05-09 01:57:45.000 130 12731.30 60.27 54524.35 88888.00 2016-05-09 01:57:45.125 130 12731.27 60.25 54524.38 88888.00 2016-05-09 01:57:45.250 130 12731.27 60.20 54524.38 88888.00 2016-05-09 01:57:45.375 130 12731.38 60.20 54524.38 88888.00 2016-05-09 01:57:45.500 130 12731.40 60.17 54524.32 88888.00 2016-05-09 01:57:45.625 130 12731.45 60.20 54524.35 88888.00 2016-05-09 01:57:45.750 130 12731.50 60.17 54524.35 88888.00 2016-05-09 01:57:45.875 130 12731.42 60.15 54524.35 88888.00 2016-05-09 01:57:46.000 130 12731.42 60.15 54524.32 88888.00 2016-05-09 01:57:46.125 130 12731.48 60.15 54524.32 88888.00 2016-05-09 01:57:46.250 130 12731.50 60.10 54524.30 88888.00 2016-05-09 01:57:46.375 130 12731.55 60.12 54524.28 88888.00 2016-05-09 01:57:46.500 130 12731.52 60.12 54524.28 88888.00 2016-05-09 01:57:46.625 130 12731.50 60.05 54524.25 88888.00 2016-05-09 01:57:46.750 130 12731.52 60.05 54524.25 88888.00 2016-05-09 01:57:46.875 130 12731.52 60.02 54524.28 88888.00 2016-05-09 01:57:47.000 130 12731.55 60.02 54524.28 88888.00 2016-05-09 01:57:47.125 130 12731.55 60.00 54524.28 88888.00 2016-05-09 01:57:47.250 130 12731.55 59.98 54524.25 88888.00 2016-05-09 01:57:47.375 130 12731.58 60.00 54524.25 88888.00 2016-05-09 01:57:47.500 130 12731.55 60.00 54524.25 88888.00 2016-05-09 01:57:47.625 130 12731.58 60.00 54524.22 88888.00 2016-05-09 01:57:47.750 130 12731.60 59.98 54524.22 88888.00 2016-05-09 01:57:47.875 130 12731.62 59.92 54524.20 88888.00 2016-05-09 01:57:48.000 130 12731.60 59.90 54524.18 88888.00 2016-05-09 01:57:48.125 130 12731.60 59.88 54524.18 88888.00 2016-05-09 01:57:48.250 130 12731.58 59.90 54524.20 88888.00 2016-05-09 01:57:48.375 130 12731.55 59.90 54524.20 88888.00 2016-05-09 01:57:48.500 130 12731.58 59.85 54524.18 88888.00 2016-05-09 01:57:48.625 130 12731.65 59.83 54524.15 88888.00 2016-05-09 01:57:48.750 130 12731.70 59.80 54524.12 88888.00 2016-05-09 01:57:48.875 130 12731.65 59.75 54524.12 88888.00 2016-05-09 01:57:49.000 130 12731.65 59.70 54524.10 88888.00 2016-05-09 01:57:49.125 130 12731.67 59.67 54524.10 88888.00 2016-05-09 01:57:49.250 130 12731.67 59.67 54524.10 88888.00 2016-05-09 01:57:49.375 130 12731.67 59.67 54524.10 88888.00 2016-05-09 01:57:49.500 130 12731.75 59.70 54524.12 88888.00 2016-05-09 01:57:49.625 130 12731.77 59.70 54524.10 88888.00 2016-05-09 01:57:49.750 130 12731.77 59.67 54524.10 88888.00 2016-05-09 01:57:49.875 130 12731.75 59.65 54524.07 88888.00 2016-05-09 01:57:50.000 130 12731.80 59.62 54524.05 88888.00 2016-05-09 01:57:50.125 130 12731.88 59.58 54524.05 88888.00 2016-05-09 01:57:50.250 130 12731.80 59.55 54524.05 88888.00 2016-05-09 01:57:50.375 130 12731.80 59.58 54524.05 88888.00 2016-05-09 01:57:50.500 130 12731.83 59.55 54524.05 88888.00 2016-05-09 01:57:50.625 130 12731.80 59.55 54524.05 88888.00 2016-05-09 01:57:50.750 130 12731.80 59.52 54524.03 88888.00 2016-05-09 01:57:50.875 130 12731.80 59.50 54524.00 88888.00 2016-05-09 01:57:51.000 130 12731.77 59.45 54524.03 88888.00 2016-05-09 01:57:51.125 130 12731.83 59.45 54524.03 88888.00 2016-05-09 01:57:51.250 130 12731.83 59.48 54524.00 88888.00 2016-05-09 01:57:51.375 130 12731.85 59.45 54524.00 88888.00 2016-05-09 01:57:51.500 130 12731.80 59.42 54524.00 88888.00 2016-05-09 01:57:51.625 130 12731.83 59.40 54524.00 88888.00 2016-05-09 01:57:51.750 130 12731.85 59.38 54523.97 88888.00 2016-05-09 01:57:51.875 130 12731.85 59.35 54523.97 88888.00 2016-05-09 01:57:52.000 130 12731.83 59.30 54523.95 88888.00 2016-05-09 01:57:52.125 130 12731.80 59.30 54523.97 88888.00 2016-05-09 01:57:52.250 130 12731.77 59.25 54523.97 88888.00 2016-05-09 01:57:52.375 130 12731.83 59.25 54523.95 88888.00 2016-05-09 01:57:52.500 130 12731.77 59.25 54523.97 88888.00 2016-05-09 01:57:52.625 130 12731.77 59.23 54523.95 88888.00 2016-05-09 01:57:52.750 130 12731.80 59.23 54523.95 88888.00 2016-05-09 01:57:52.875 130 12731.80 59.20 54523.93 88888.00 2016-05-09 01:57:53.000 130 12731.85 59.20 54523.93 88888.00 2016-05-09 01:57:53.125 130 12731.85 59.17 54523.90 88888.00 2016-05-09 01:57:53.250 130 12731.85 59.12 54523.90 88888.00 2016-05-09 01:57:53.375 130 12731.88 59.10 54523.90 88888.00 2016-05-09 01:57:53.500 130 12731.90 59.10 54523.93 88888.00 2016-05-09 01:57:53.625 130 12731.88 59.10 54523.90 88888.00 2016-05-09 01:57:53.750 130 12731.77 59.08 54523.88 88888.00 2016-05-09 01:57:53.875 130 12731.80 59.00 54523.88 88888.00 2016-05-09 01:57:54.000 130 12731.77 58.98 54523.85 88888.00 2016-05-09 01:57:54.125 130 12731.77 58.98 54523.88 88888.00 2016-05-09 01:57:54.250 130 12731.77 58.95 54523.85 88888.00 2016-05-09 01:57:54.375 130 12731.83 58.92 54523.85 88888.00 2016-05-09 01:57:54.500 130 12731.85 58.90 54523.82 88888.00 2016-05-09 01:57:54.625 130 12731.80 58.88 54523.82 88888.00 2016-05-09 01:57:54.750 130 12731.77 58.88 54523.85 88888.00 2016-05-09 01:57:54.875 130 12731.77 58.92 54523.85 88888.00 2016-05-09 01:57:55.000 130 12731.80 58.90 54523.85 88888.00 2016-05-09 01:57:55.125 130 12731.77 58.85 54523.82 88888.00 2016-05-09 01:57:55.250 130 12731.77 58.83 54523.85 88888.00 2016-05-09 01:57:55.375 130 12731.80 58.83 54523.82 88888.00 2016-05-09 01:57:55.500 130 12731.75 58.83 54523.82 88888.00 2016-05-09 01:57:55.625 130 12731.73 58.83 54523.82 88888.00 2016-05-09 01:57:55.750 130 12731.73 58.83 54523.80 88888.00 2016-05-09 01:57:55.875 130 12731.80 58.80 54523.82 88888.00 2016-05-09 01:57:56.000 130 12731.83 58.77 54523.78 88888.00 2016-05-09 01:57:56.125 130 12731.77 58.73 54523.75 88888.00 2016-05-09 01:57:56.250 130 12731.70 58.70 54523.75 88888.00 2016-05-09 01:57:56.375 130 12731.75 58.70 54523.75 88888.00 2016-05-09 01:57:56.500 130 12731.75 58.70 54523.72 88888.00 2016-05-09 01:57:56.625 130 12731.70 58.67 54523.75 88888.00 2016-05-09 01:57:56.750 130 12731.70 58.65 54523.75 88888.00 2016-05-09 01:57:56.875 130 12731.77 58.65 54523.72 88888.00 2016-05-09 01:57:57.000 130 12731.80 58.62 54523.72 88888.00 2016-05-09 01:57:57.125 130 12731.73 58.65 54523.75 88888.00 2016-05-09 01:57:57.250 130 12731.65 58.62 54523.78 88888.00 2016-05-09 01:57:57.375 130 12731.73 58.65 54523.78 88888.00 2016-05-09 01:57:57.500 130 12731.75 58.60 54523.75 88888.00 2016-05-09 01:57:57.625 130 12731.70 58.58 54523.75 88888.00 2016-05-09 01:57:57.750 130 12731.67 58.55 54523.72 88888.00 2016-05-09 01:57:57.875 130 12731.73 58.50 54523.70 88888.00 2016-05-09 01:57:58.000 130 12731.70 58.50 54523.70 88888.00 2016-05-09 01:57:58.125 130 12731.70 58.50 54523.68 88888.00 2016-05-09 01:57:58.250 130 12731.67 58.48 54523.70 88888.00 2016-05-09 01:57:58.375 130 12731.70 58.48 54523.70 88888.00 2016-05-09 01:57:58.500 130 12731.75 58.45 54523.70 88888.00 2016-05-09 01:57:58.625 130 12731.80 58.42 54523.68 88888.00 2016-05-09 01:57:58.750 130 12731.73 58.40 54523.68 88888.00 2016-05-09 01:57:58.875 130 12731.70 58.35 54523.68 88888.00 2016-05-09 01:57:59.000 130 12731.67 58.35 54523.65 88888.00 2016-05-09 01:57:59.125 130 12731.65 58.35 54523.65 88888.00 2016-05-09 01:57:59.250 130 12731.67 58.33 54523.62 88888.00 2016-05-09 01:57:59.375 130 12731.70 58.33 54523.62 88888.00 2016-05-09 01:57:59.500 130 12731.70 58.33 54523.65 88888.00 2016-05-09 01:57:59.625 130 12731.67 58.30 54523.65 88888.00 2016-05-09 01:57:59.750 130 12731.65 58.27 54523.65 88888.00 2016-05-09 01:57:59.875 130 12731.67 58.25 54523.62 88888.00 2016-05-09 01:58:00.000 130 12731.67 58.20 54523.57 88888.00 2016-05-09 01:58:00.125 130 12731.70 58.20 54523.60 88888.00 2016-05-09 01:58:00.250 130 12731.73 58.17 54523.60 88888.00 2016-05-09 01:58:00.375 130 12731.75 58.17 54523.57 88888.00 2016-05-09 01:58:00.500 130 12731.73 58.15 54523.60 88888.00 2016-05-09 01:58:00.625 130 12731.67 58.12 54523.57 88888.00 2016-05-09 01:58:00.750 130 12731.70 58.08 54523.57 88888.00 2016-05-09 01:58:00.875 130 12731.67 58.05 54523.55 88888.00 2016-05-09 01:58:01.000 130 12731.62 58.05 54523.55 88888.00 2016-05-09 01:58:01.125 130 12731.65 58.05 54523.55 88888.00 2016-05-09 01:58:01.250 130 12731.65 58.02 54523.55 88888.00 2016-05-09 01:58:01.375 130 12731.65 58.05 54523.55 88888.00 2016-05-09 01:58:01.500 130 12731.62 58.00 54523.55 88888.00 2016-05-09 01:58:01.625 130 12731.65 58.02 54523.53 88888.00 2016-05-09 01:58:01.750 130 12731.62 58.02 54523.53 88888.00 2016-05-09 01:58:01.875 130 12731.58 57.98 54523.53 88888.00 2016-05-09 01:58:02.000 130 12731.58 57.92 54523.53 88888.00 2016-05-09 01:58:02.125 130 12731.60 57.92 54523.50 88888.00 2016-05-09 01:58:02.250 130 12731.60 57.90 54523.47 88888.00 2016-05-09 01:58:02.375 130 12731.60 57.88 54523.47 88888.00 2016-05-09 01:58:02.500 130 12731.60 57.90 54523.47 88888.00 2016-05-09 01:58:02.625 130 12731.62 57.88 54523.47 88888.00 2016-05-09 01:58:02.750 130 12731.65 57.85 54523.47 88888.00 2016-05-09 01:58:02.875 130 12731.67 57.80 54523.45 88888.00 2016-05-09 01:58:03.000 130 12731.70 57.75 54523.43 88888.00 2016-05-09 01:58:03.125 130 12731.70 57.77 54523.43 88888.00 2016-05-09 01:58:03.250 130 12731.70 57.75 54523.40 88888.00 2016-05-09 01:58:03.375 130 12731.75 57.73 54523.38 88888.00 2016-05-09 01:58:03.500 130 12731.73 57.73 54523.40 88888.00 2016-05-09 01:58:03.625 130 12731.73 57.70 54523.40 88888.00 2016-05-09 01:58:03.750 130 12731.80 57.70 54523.40 88888.00 2016-05-09 01:58:03.875 130 12731.75 57.67 54523.40 88888.00 2016-05-09 01:58:04.000 130 12731.73 57.70 54523.40 88888.00 2016-05-09 01:58:04.125 130 12731.80 57.67 54523.38 88888.00 2016-05-09 01:58:04.250 130 12731.85 57.65 54523.38 88888.00 2016-05-09 01:58:04.375 130 12731.85 57.62 54523.35 88888.00 2016-05-09 01:58:04.500 130 12731.80 57.62 54523.20 88888.00 2016-05-09 01:58:04.625 130 12731.80 57.60 54523.10 88888.00 2016-05-09 01:58:04.750 130 12731.85 57.58 54523.22 88888.00 2016-05-09 01:58:04.875 130 12731.88 57.58 54523.38 88888.00 2016-05-09 01:58:05.000 130 12731.85 57.58 54523.38 88888.00 2016-05-09 01:58:05.125 130 12731.85 57.55 54523.40 88888.00 2016-05-09 01:58:05.250 130 12731.85 57.55 54523.38 88888.00 2016-05-09 01:58:05.375 130 12731.90 57.58 54523.32 88888.00 2016-05-09 01:58:05.500 130 12731.92 57.52 54523.30 88888.00 2016-05-09 01:58:05.625 130 12731.90 57.50 54523.30 88888.00 2016-05-09 01:58:05.750 130 12731.88 57.48 54523.30 88888.00 2016-05-09 01:58:05.875 130 12731.90 57.48 54523.30 88888.00 2016-05-09 01:58:06.000 130 12731.90 57.48 54523.28 88888.00 2016-05-09 01:58:06.125 130 12731.88 57.48 54523.28 88888.00 2016-05-09 01:58:06.250 130 12731.85 57.45 54523.28 88888.00 2016-05-09 01:58:06.375 130 12731.90 57.45 54523.25 88888.00 2016-05-09 01:58:06.500 130 12731.85 57.42 54523.25 88888.00 2016-05-09 01:58:06.625 130 12731.92 57.40 54523.25 88888.00 2016-05-09 01:58:06.750 130 12731.95 57.42 54523.28 88888.00 2016-05-09 01:58:06.875 130 12731.92 57.38 54523.25 88888.00 2016-05-09 01:58:07.000 130 12731.90 57.38 54523.25 88888.00 2016-05-09 01:58:07.125 130 12731.90 57.38 54523.28 88888.00 2016-05-09 01:58:07.250 130 12731.92 57.33 54523.25 88888.00 2016-05-09 01:58:07.375 130 12731.98 57.33 54523.22 88888.00 2016-05-09 01:58:07.500 130 12731.98 57.35 54523.22 88888.00 2016-05-09 01:58:07.625 130 12731.98 57.33 54523.20 88888.00 2016-05-09 01:58:07.750 130 12731.98 57.30 54523.20 88888.00 2016-05-09 01:58:07.875 130 12732.00 57.27 54523.18 88888.00 2016-05-09 01:58:08.000 130 12732.00 57.27 54523.18 88888.00 2016-05-09 01:58:08.125 130 12732.02 57.25 54523.20 88888.00 2016-05-09 01:58:08.250 130 12732.00 57.23 54523.20 88888.00 2016-05-09 01:58:08.375 130 12731.98 57.23 54523.15 88888.00 2016-05-09 01:58:08.500 130 12731.98 57.25 54523.15 88888.00 2016-05-09 01:58:08.625 130 12732.02 57.23 54523.18 88888.00 2016-05-09 01:58:08.750 130 12732.05 57.20 54523.15 88888.00 2016-05-09 01:58:08.875 130 12732.02 57.17 54523.12 88888.00 2016-05-09 01:58:09.000 130 12732.02 57.15 54523.12 88888.00 2016-05-09 01:58:09.125 130 12732.05 57.12 54523.12 88888.00 2016-05-09 01:58:09.250 130 12732.10 57.10 54523.10 88888.00 2016-05-09 01:58:09.375 130 12732.08 57.08 54523.07 88888.00 2016-05-09 01:58:09.500 130 12732.08 57.08 54523.10 88888.00 2016-05-09 01:58:09.625 130 12732.12 57.08 54523.10 88888.00 2016-05-09 01:58:09.750 130 12732.12 57.05 54523.07 88888.00 2016-05-09 01:58:09.875 130 12732.12 57.05 54523.10 88888.00 2016-05-09 01:58:10.000 130 12732.10 57.02 54523.07 88888.00 2016-05-09 01:58:10.125 130 12732.12 57.02 54523.07 88888.00 2016-05-09 01:58:10.250 130 12732.12 56.98 54523.07 88888.00 2016-05-09 01:58:10.375 130 12732.12 57.00 54523.05 88888.00 2016-05-09 01:58:10.500 130 12732.12 57.00 54523.07 88888.00 2016-05-09 01:58:10.625 130 12732.10 56.98 54523.05 88888.00 2016-05-09 01:58:10.750 130 12732.12 56.95 54523.03 88888.00 2016-05-09 01:58:10.875 130 12732.17 56.92 54523.00 88888.00 2016-05-09 01:58:11.000 130 12732.20 56.92 54523.00 88888.00 2016-05-09 01:58:11.125 130 12732.27 56.88 54523.03 88888.00 2016-05-09 01:58:11.250 130 12732.23 56.85 54523.03 88888.00 2016-05-09 01:58:11.375 130 12732.20 56.85 54523.00 88888.00 2016-05-09 01:58:11.500 130 12732.20 56.85 54523.03 88888.00 2016-05-09 01:58:11.625 130 12732.23 56.83 54522.97 88888.00 2016-05-09 01:58:11.750 130 12732.23 56.83 54523.00 88888.00 2016-05-09 01:58:11.875 130 12732.23 56.80 54523.00 88888.00 2016-05-09 01:58:12.000 130 12732.23 56.77 54522.97 88888.00 2016-05-09 01:58:12.125 130 12732.30 56.77 54522.97 88888.00 2016-05-09 01:58:12.250 130 12732.35 56.77 54522.97 88888.00 2016-05-09 01:58:12.375 130 12732.38 56.77 54522.95 88888.00 2016-05-09 01:58:12.500 130 12732.30 56.75 54522.95 88888.00 2016-05-09 01:58:12.625 130 12732.27 56.70 54522.97 88888.00 2016-05-09 01:58:12.750 130 12732.30 56.70 54522.95 88888.00 2016-05-09 01:58:12.875 130 12732.35 56.70 54522.97 88888.00 2016-05-09 01:58:13.000 130 12732.35 56.67 54522.97 88888.00 2016-05-09 01:58:13.125 130 12732.35 56.65 54522.95 88888.00 2016-05-09 01:58:13.250 130 12732.25 56.60 54522.95 88888.00 2016-05-09 01:58:13.375 130 12732.27 56.60 54522.93 88888.00 2016-05-09 01:58:13.500 130 12732.33 56.55 54522.93 88888.00 2016-05-09 01:58:13.625 130 12732.30 56.55 54522.93 88888.00 2016-05-09 01:58:13.750 130 12732.33 56.55 54522.93 88888.00 2016-05-09 01:58:13.875 130 12732.27 56.58 54522.95 88888.00 2016-05-09 01:58:14.000 130 12732.25 56.55 54522.95 88888.00 2016-05-09 01:58:14.125 130 12732.23 56.50 54522.93 88888.00 2016-05-09 01:58:14.250 130 12732.15 56.45 54522.88 88888.00 2016-05-09 01:58:14.375 130 12732.25 56.45 54522.90 88888.00 2016-05-09 01:58:14.500 130 12732.20 56.45 54522.93 88888.00 2016-05-09 01:58:14.625 130 12732.17 56.45 54522.93 88888.00 2016-05-09 01:58:14.750 130 12732.23 56.40 54522.88 88888.00 2016-05-09 01:58:14.875 130 12732.25 56.40 54522.88 88888.00 2016-05-09 01:58:15.000 130 12732.27 56.38 54522.90 88888.00 2016-05-09 01:58:15.125 130 12732.25 56.35 54522.90 88888.00 2016-05-09 01:58:15.250 130 12732.20 56.30 54522.90 88888.00 2016-05-09 01:58:15.375 130 12732.20 56.30 54522.90 88888.00 2016-05-09 01:58:15.500 130 12732.20 56.27 54522.88 88888.00 2016-05-09 01:58:15.625 130 12732.20 56.25 54522.88 88888.00 2016-05-09 01:58:15.750 130 12732.20 56.30 54522.88 88888.00 2016-05-09 01:58:15.875 130 12732.17 56.27 54522.85 88888.00 2016-05-09 01:58:16.000 130 12732.17 56.25 54522.82 88888.00 2016-05-09 01:58:16.125 130 12732.20 56.25 54522.85 88888.00 2016-05-09 01:58:16.250 130 12732.15 56.23 54522.88 88888.00 2016-05-09 01:58:16.375 130 12732.20 56.23 54522.85 88888.00 2016-05-09 01:58:16.500 130 12732.27 56.20 54522.82 88888.00 2016-05-09 01:58:16.625 130 12732.27 56.23 54522.82 88888.00 2016-05-09 01:58:16.750 130 12732.23 56.20 54522.82 88888.00 2016-05-09 01:58:16.875 130 12732.15 56.17 54522.85 88888.00 2016-05-09 01:58:17.000 130 12732.12 56.12 54522.82 88888.00 2016-05-09 01:58:17.125 130 12732.17 56.12 54522.82 88888.00 2016-05-09 01:58:17.250 130 12732.15 56.08 54522.82 88888.00 2016-05-09 01:58:17.375 130 12732.15 56.08 54522.80 88888.00 2016-05-09 01:58:17.500 130 12732.17 56.05 54522.82 88888.00 2016-05-09 01:58:17.625 130 12732.15 56.02 54522.82 88888.00 2016-05-09 01:58:17.750 130 12732.15 56.02 54522.78 88888.00 2016-05-09 01:58:17.875 130 12732.08 56.02 54522.78 88888.00 2016-05-09 01:58:18.000 130 12732.10 56.00 54522.80 88888.00 2016-05-09 01:58:18.125 130 12732.15 55.98 54522.80 88888.00 2016-05-09 01:58:18.250 130 12732.12 55.92 54522.80 88888.00 2016-05-09 01:58:18.375 130 12732.15 55.95 54522.80 88888.00 2016-05-09 01:58:18.500 130 12732.12 55.95 54522.78 88888.00 2016-05-09 01:58:18.625 130 12732.17 55.95 54522.80 88888.00 2016-05-09 01:58:18.750 130 12732.17 55.95 54522.80 88888.00 2016-05-09 01:58:18.875 130 12732.17 55.90 54522.80 88888.00 2016-05-09 01:58:19.000 130 12732.20 55.90 54522.80 88888.00 2016-05-09 01:58:19.125 130 12732.17 55.85 54522.80 88888.00 2016-05-09 01:58:19.250 130 12732.12 55.83 54522.78 88888.00 2016-05-09 01:58:19.375 130 12732.10 55.83 54522.75 88888.00 2016-05-09 01:58:19.500 130 12732.10 55.80 54522.75 88888.00 2016-05-09 01:58:19.625 130 12732.08 55.80 54522.72 88888.00 2016-05-09 01:58:19.750 130 12732.15 55.80 54522.75 88888.00 2016-05-09 01:58:19.875 130 12732.15 55.75 54522.72 88888.00 2016-05-09 01:58:20.000 130 12732.10 55.73 54522.72 88888.00 2016-05-09 01:58:20.125 130 12732.15 55.73 54522.72 88888.00 2016-05-09 01:58:20.250 130 12732.12 55.70 54522.72 88888.00 2016-05-09 01:58:20.375 130 12732.12 55.67 54522.72 88888.00 2016-05-09 01:58:20.500 130 12732.12 55.67 54522.72 88888.00 2016-05-09 01:58:20.625 130 12732.10 55.67 54522.72 88888.00 2016-05-09 01:58:20.750 130 12732.15 55.62 54522.72 88888.00 2016-05-09 01:58:20.875 130 12732.17 55.62 54522.75 88888.00 2016-05-09 01:58:21.000 130 12732.17 55.62 54522.72 88888.00 2016-05-09 01:58:21.125 130 12732.12 55.60 54522.72 88888.00 2016-05-09 01:58:21.250 130 12732.12 55.55 54522.72 88888.00 2016-05-09 01:58:21.375 130 12732.15 55.58 54522.70 88888.00 2016-05-09 01:58:21.500 130 12732.12 55.60 54522.72 88888.00 2016-05-09 01:58:21.625 130 12732.05 55.52 54522.70 88888.00 2016-05-09 01:58:21.750 130 12732.02 55.50 54522.70 88888.00 2016-05-09 01:58:21.875 130 12731.98 55.50 54522.68 88888.00 2016-05-09 01:58:22.000 130 12732.00 55.45 54522.68 88888.00 2016-05-09 01:58:22.125 130 12732.02 55.42 54522.68 88888.00 2016-05-09 01:58:22.250 130 12732.00 55.40 54522.68 88888.00 2016-05-09 01:58:22.375 130 12732.00 55.42 54522.65 88888.00 2016-05-09 01:58:22.500 130 12731.98 55.42 54522.65 88888.00 2016-05-09 01:58:22.625 130 12731.95 55.40 54522.65 88888.00 2016-05-09 01:58:22.750 130 12732.00 55.38 54522.68 88888.00 2016-05-09 01:58:22.875 130 12732.05 55.35 54522.68 88888.00 2016-05-09 01:58:23.000 130 12732.00 55.35 54522.68 88888.00 2016-05-09 01:58:23.125 130 12731.98 55.33 54522.68 88888.00 2016-05-09 01:58:23.250 130 12732.00 55.27 54522.65 88888.00 2016-05-09 01:58:23.375 130 12732.02 55.27 54522.60 88888.00 2016-05-09 01:58:23.500 130 12732.05 55.27 54522.62 88888.00 2016-05-09 01:58:23.625 130 12732.05 55.25 54522.62 88888.00 2016-05-09 01:58:23.750 130 12732.08 55.23 54522.62 88888.00 2016-05-09 01:58:23.875 130 12732.10 55.23 54522.62 88888.00 2016-05-09 01:58:24.000 130 12732.05 55.25 54522.60 88888.00 2016-05-09 01:58:24.125 130 12732.08 55.25 54522.60 88888.00 2016-05-09 01:58:24.250 130 12732.10 55.20 54522.62 88888.00 2016-05-09 01:58:24.375 130 12732.10 55.20 54522.57 88888.00 2016-05-09 01:58:24.500 130 12732.05 55.17 54522.60 88888.00 2016-05-09 01:58:24.625 130 12732.00 55.15 54522.57 88888.00 2016-05-09 01:58:24.750 130 12732.00 55.12 54522.60 88888.00 2016-05-09 01:58:24.875 130 12732.00 55.12 54522.60 88888.00 2016-05-09 01:58:25.000 130 12732.02 55.10 54522.60 88888.00 2016-05-09 01:58:25.125 130 12732.10 55.08 54522.60 88888.00 2016-05-09 01:58:25.250 130 12732.10 55.08 54522.57 88888.00 2016-05-09 01:58:25.375 130 12732.08 55.05 54522.55 88888.00 2016-05-09 01:58:25.500 130 12732.05 55.08 54522.55 88888.00 2016-05-09 01:58:25.625 130 12732.08 55.05 54522.55 88888.00 2016-05-09 01:58:25.750 130 12732.05 55.02 54522.55 88888.00 2016-05-09 01:58:25.875 130 12732.05 55.00 54522.55 88888.00 2016-05-09 01:58:26.000 130 12732.05 54.95 54522.53 88888.00 2016-05-09 01:58:26.125 130 12732.00 54.95 54522.53 88888.00 2016-05-09 01:58:26.250 130 12731.98 54.98 54522.55 88888.00 2016-05-09 01:58:26.375 130 12732.05 54.95 54522.53 88888.00 2016-05-09 01:58:26.500 130 12732.02 54.92 54522.53 88888.00 2016-05-09 01:58:26.625 130 12732.00 54.95 54522.53 88888.00 2016-05-09 01:58:26.750 130 12732.05 54.92 54522.50 88888.00 2016-05-09 01:58:26.875 130 12732.08 54.90 54522.50 88888.00 2016-05-09 01:58:27.000 130 12732.05 54.88 54522.50 88888.00 2016-05-09 01:58:27.125 130 12732.02 54.85 54522.50 88888.00 2016-05-09 01:58:27.250 130 12731.95 54.85 54522.50 88888.00 2016-05-09 01:58:27.375 130 12732.00 54.85 54522.50 88888.00 2016-05-09 01:58:27.500 130 12732.02 54.88 54522.47 88888.00 2016-05-09 01:58:27.625 130 12732.05 54.88 54522.50 88888.00 2016-05-09 01:58:27.750 130 12732.10 54.83 54522.50 88888.00 2016-05-09 01:58:27.875 130 12732.08 54.80 54522.50 88888.00 2016-05-09 01:58:28.000 130 12732.12 54.80 54522.47 88888.00 2016-05-09 01:58:28.125 130 12732.10 54.75 54522.47 88888.00 2016-05-09 01:58:28.250 130 12732.02 54.77 54522.47 88888.00 2016-05-09 01:58:28.375 130 12732.05 54.80 54522.47 88888.00 2016-05-09 01:58:28.500 130 12732.10 54.83 54522.47 88888.00 2016-05-09 01:58:28.625 130 12732.12 54.77 54522.45 88888.00 2016-05-09 01:58:28.750 130 12732.15 54.75 54522.45 88888.00 2016-05-09 01:58:28.875 130 12732.17 54.75 54522.45 88888.00 2016-05-09 01:58:29.000 130 12732.15 54.70 54522.43 88888.00 2016-05-09 01:58:29.125 130 12732.12 54.67 54522.43 88888.00 2016-05-09 01:58:29.250 130 12732.10 54.67 54522.43 88888.00 2016-05-09 01:58:29.375 130 12732.20 54.73 54522.45 88888.00 2016-05-09 01:58:29.500 130 12732.25 54.73 54522.43 88888.00 2016-05-09 01:58:29.625 130 12732.15 54.70 54522.43 88888.00 2016-05-09 01:58:29.750 130 12732.15 54.67 54522.40 88888.00 2016-05-09 01:58:29.875 130 12732.15 54.67 54522.43 88888.00 2016-05-09 01:58:30.000 130 12732.12 54.65 54522.43 88888.00 2016-05-09 01:58:30.125 130 12732.08 54.62 54522.40 88888.00 2016-05-09 01:58:30.250 130 12732.10 54.62 54522.43 88888.00 2016-05-09 01:58:30.375 130 12732.17 54.62 54522.43 88888.00 2016-05-09 01:58:30.500 130 12732.15 54.65 54522.43 88888.00 2016-05-09 01:58:30.625 130 12732.10 54.62 54522.40 88888.00 2016-05-09 01:58:30.750 130 12732.10 54.55 54522.43 88888.00 2016-05-09 01:58:30.875 130 12732.15 54.55 54522.40 88888.00 2016-05-09 01:58:31.000 130 12732.20 54.55 54522.40 88888.00 2016-05-09 01:58:31.125 130 12732.17 54.52 54522.40 88888.00 2016-05-09 01:58:31.250 130 12732.17 54.48 54522.43 88888.00 2016-05-09 01:58:31.375 130 12732.23 54.50 54522.40 88888.00 2016-05-09 01:58:31.500 130 12732.33 54.52 54522.40 88888.00 2016-05-09 01:58:31.625 130 12732.35 54.55 54522.38 88888.00 2016-05-09 01:58:31.750 130 12732.27 54.52 54522.38 88888.00 2016-05-09 01:58:31.875 130 12732.33 54.50 54522.35 88888.00 2016-05-09 01:58:32.000 130 12732.33 54.50 54522.38 88888.00 2016-05-09 01:58:32.125 130 12732.30 54.48 54522.38 88888.00 2016-05-09 01:58:32.250 130 12732.27 54.42 54522.35 88888.00 2016-05-09 01:58:32.375 130 12732.30 54.42 54522.35 88888.00 2016-05-09 01:58:32.500 130 12732.27 54.42 54522.32 88888.00 2016-05-09 01:58:32.625 130 12732.23 54.40 54522.32 88888.00 2016-05-09 01:58:32.750 130 12732.27 54.42 54522.32 88888.00 2016-05-09 01:58:32.875 130 12732.25 54.40 54522.35 88888.00 2016-05-09 01:58:33.000 130 12732.23 54.40 54522.35 88888.00 2016-05-09 01:58:33.125 130 12732.25 54.40 54522.35 88888.00 2016-05-09 01:58:33.250 130 12732.27 54.40 54522.35 88888.00 2016-05-09 01:58:33.375 130 12732.30 54.40 54522.32 88888.00 2016-05-09 01:58:33.500 130 12732.23 54.42 54522.32 88888.00 2016-05-09 01:58:33.625 130 12732.20 54.40 54522.32 88888.00 2016-05-09 01:58:33.750 130 12732.27 54.38 54522.32 88888.00 2016-05-09 01:58:33.875 130 12732.33 54.38 54522.32 88888.00 2016-05-09 01:58:34.000 130 12732.30 54.38 54522.32 88888.00 2016-05-09 01:58:34.125 130 12732.23 54.35 54522.32 88888.00 2016-05-09 01:58:34.250 130 12732.23 54.30 54522.30 88888.00 2016-05-09 01:58:34.375 130 12732.27 54.33 54522.32 88888.00 2016-05-09 01:58:34.500 130 12732.30 54.35 54522.32 88888.00 2016-05-09 01:58:34.625 130 12732.27 54.35 54522.32 88888.00 2016-05-09 01:58:34.750 130 12732.25 54.30 54522.30 88888.00 2016-05-09 01:58:34.875 130 12732.27 54.27 54522.28 88888.00 2016-05-09 01:58:35.000 130 12732.33 54.27 54522.28 88888.00 2016-05-09 01:58:35.125 130 12732.35 54.27 54522.28 88888.00 2016-05-09 01:58:35.250 130 12732.33 54.25 54522.28 88888.00 2016-05-09 01:58:35.375 130 12732.33 54.27 54522.28 88888.00 2016-05-09 01:58:35.500 130 12732.33 54.30 54522.28 88888.00 2016-05-09 01:58:35.625 130 12732.30 54.27 54522.25 88888.00 2016-05-09 01:58:35.750 130 12732.23 54.25 54522.22 88888.00 2016-05-09 01:58:35.875 130 12732.20 54.25 54522.25 88888.00 2016-05-09 01:58:36.000 130 12732.25 54.23 54522.25 88888.00 2016-05-09 01:58:36.125 130 12732.27 54.23 54522.25 88888.00 2016-05-09 01:58:36.250 130 12732.30 54.23 54522.25 88888.00 2016-05-09 01:58:36.375 130 12732.35 54.23 54522.25 88888.00 2016-05-09 01:58:36.500 130 12732.33 54.23 54522.25 88888.00 2016-05-09 01:58:36.625 130 12732.30 54.20 54522.25 88888.00 2016-05-09 01:58:36.750 130 12732.27 54.20 54522.25 88888.00 2016-05-09 01:58:36.875 130 12732.25 54.20 54522.22 88888.00 2016-05-09 01:58:37.000 130 12732.33 54.20 54522.20 88888.00 2016-05-09 01:58:37.125 130 12732.40 54.20 54522.20 88888.00 2016-05-09 01:58:37.250 130 12732.35 54.17 54522.20 88888.00 2016-05-09 01:58:37.375 130 12732.35 54.15 54522.18 88888.00 2016-05-09 01:58:37.500 130 12732.33 54.12 54522.15 88888.00 2016-05-09 01:58:37.625 130 12732.33 54.12 54522.15 88888.00 2016-05-09 01:58:37.750 130 12732.30 54.12 54522.15 88888.00 2016-05-09 01:58:37.875 130 12732.30 54.15 54522.12 88888.00 2016-05-09 01:58:38.000 130 12732.33 54.12 54522.15 88888.00 2016-05-09 01:58:38.125 130 12732.38 54.12 54522.15 88888.00 2016-05-09 01:58:38.250 130 12732.35 54.08 54522.15 88888.00 2016-05-09 01:58:38.375 130 12732.38 54.08 54522.12 88888.00 2016-05-09 01:58:38.500 130 12732.38 54.05 54522.12 88888.00 2016-05-09 01:58:38.625 130 12732.40 54.08 54522.12 88888.00 2016-05-09 01:58:38.750 130 12732.42 54.10 54522.12 88888.00 2016-05-09 01:58:38.875 130 12732.45 54.05 54522.12 88888.00 2016-05-09 01:58:39.000 130 12732.40 54.02 54522.10 88888.00 2016-05-09 01:58:39.125 130 12732.38 54.02 54522.07 88888.00 2016-05-09 01:58:39.250 130 12732.42 54.02 54522.10 88888.00 2016-05-09 01:58:39.375 130 12732.45 54.05 54522.10 88888.00 2016-05-09 01:58:39.500 130 12732.40 54.05 54522.10 88888.00 2016-05-09 01:58:39.625 130 12732.42 54.00 54522.10 88888.00 2016-05-09 01:58:39.750 130 12732.42 54.00 54522.10 88888.00 2016-05-09 01:58:39.875 130 12732.38 54.00 54522.10 88888.00 2016-05-09 01:58:40.000 130 12732.35 53.95 54522.07 88888.00 2016-05-09 01:58:40.125 130 12732.38 53.98 54522.07 88888.00 2016-05-09 01:58:40.250 130 12732.42 54.00 54522.10 88888.00 2016-05-09 01:58:40.375 130 12732.45 53.98 54522.05 88888.00 2016-05-09 01:58:40.500 130 12732.42 53.95 54522.05 88888.00 2016-05-09 01:58:40.625 130 12732.45 53.95 54522.05 88888.00 2016-05-09 01:58:40.750 130 12732.45 53.95 54522.05 88888.00 2016-05-09 01:58:40.875 130 12732.42 53.98 54522.05 88888.00 2016-05-09 01:58:41.000 130 12732.40 53.95 54522.03 88888.00 2016-05-09 01:58:41.125 130 12732.42 53.95 54522.03 88888.00 2016-05-09 01:58:41.250 130 12732.48 53.95 54522.03 88888.00 2016-05-09 01:58:41.375 130 12732.48 53.92 54522.00 88888.00 2016-05-09 01:58:41.500 130 12732.45 53.90 54522.03 88888.00 2016-05-09 01:58:41.625 130 12732.45 53.90 54522.00 88888.00 2016-05-09 01:58:41.750 130 12732.50 53.92 54522.00 88888.00 2016-05-09 01:58:41.875 130 12732.48 53.92 54522.03 88888.00 2016-05-09 01:58:42.000 130 12732.45 53.88 54521.97 88888.00 2016-05-09 01:58:42.125 130 12732.45 53.88 54522.00 88888.00 2016-05-09 01:58:42.250 130 12732.40 53.85 54522.00 88888.00 2016-05-09 01:58:42.375 130 12732.40 53.88 54522.00 88888.00 2016-05-09 01:58:42.500 130 12732.40 53.85 54522.00 88888.00 2016-05-09 01:58:42.625 130 12732.42 53.88 54521.95 88888.00 2016-05-09 01:58:42.750 130 12732.48 53.85 54521.95 88888.00 2016-05-09 01:58:42.875 130 12732.45 53.85 54521.95 88888.00 2016-05-09 01:58:43.000 130 12732.42 53.80 54521.93 88888.00 2016-05-09 01:58:43.125 130 12732.42 53.83 54521.93 88888.00 2016-05-09 01:58:43.250 130 12732.42 53.77 54521.90 88888.00 2016-05-09 01:58:43.375 130 12732.42 53.77 54521.93 88888.00 2016-05-09 01:58:43.500 130 12732.50 53.77 54521.93 88888.00 2016-05-09 01:58:43.625 130 12732.52 53.80 54521.90 88888.00 2016-05-09 01:58:43.750 130 12732.48 53.75 54521.90 88888.00 2016-05-09 01:58:43.875 130 12732.48 53.73 54521.90 88888.00 2016-05-09 01:58:44.000 130 12732.55 53.73 54521.93 88888.00 2016-05-09 01:58:44.125 130 12732.50 53.73 54521.90 88888.00 2016-05-09 01:58:44.250 130 12732.45 53.67 54521.85 88888.00 2016-05-09 01:58:44.375 130 12732.42 53.70 54521.85 88888.00 2016-05-09 01:58:44.500 130 12732.38 53.67 54521.88 88888.00 2016-05-09 01:58:44.625 130 12732.40 53.70 54521.88 88888.00 2016-05-09 01:58:44.750 130 12732.45 53.70 54521.88 88888.00 2016-05-09 01:58:44.875 130 12732.42 53.67 54521.88 88888.00 2016-05-09 01:58:45.000 130 12732.40 53.67 54521.85 88888.00 2016-05-09 01:58:45.125 130 12732.35 53.67 54521.85 88888.00 2016-05-09 01:58:45.250 130 12732.35 53.62 54521.80 88888.00 2016-05-09 01:58:45.375 130 12732.35 53.62 54521.82 88888.00 2016-05-09 01:58:45.500 130 12732.40 53.62 54521.80 88888.00 2016-05-09 01:58:45.625 130 12732.45 53.62 54521.80 88888.00 2016-05-09 01:58:45.750 130 12732.45 53.60 54521.80 88888.00 2016-05-09 01:58:45.875 130 12732.42 53.62 54521.80 88888.00 2016-05-09 01:58:46.000 130 12732.48 53.60 54521.80 88888.00 2016-05-09 01:58:46.125 130 12732.50 53.60 54521.80 88888.00 2016-05-09 01:58:46.250 130 12732.45 53.55 54521.80 88888.00 2016-05-09 01:58:46.375 130 12732.48 53.60 54521.80 88888.00 2016-05-09 01:58:46.500 130 12732.50 53.60 54521.78 88888.00 2016-05-09 01:58:46.625 130 12732.50 53.60 54521.80 88888.00 2016-05-09 01:58:46.750 130 12732.48 53.58 54521.80 88888.00 2016-05-09 01:58:46.875 130 12732.50 53.55 54521.80 88888.00 2016-05-09 01:58:47.000 130 12732.55 53.55 54521.75 88888.00 2016-05-09 01:58:47.125 130 12732.58 53.55 54521.75 88888.00 2016-05-09 01:58:47.250 130 12732.50 53.52 54521.78 88888.00 2016-05-09 01:58:47.375 130 12732.45 53.55 54521.78 88888.00 2016-05-09 01:58:47.500 130 12732.50 53.55 54521.75 88888.00 2016-05-09 01:58:47.625 130 12732.52 53.52 54521.75 88888.00 2016-05-09 01:58:47.750 130 12732.52 53.50 54521.75 88888.00 2016-05-09 01:58:47.875 130 12732.48 53.52 54521.72 88888.00 2016-05-09 01:58:48.000 130 12732.48 53.50 54521.70 88888.00 2016-05-09 01:58:48.125 130 12732.48 53.48 54521.72 88888.00 2016-05-09 01:58:48.250 130 12732.42 53.42 54521.75 88888.00 2016-05-09 01:58:48.375 130 12732.45 53.42 54521.72 88888.00 2016-05-09 01:58:48.500 130 12732.48 53.45 54521.70 88888.00 2016-05-09 01:58:48.625 130 12732.52 53.48 54521.70 88888.00 2016-05-09 01:58:48.750 130 12732.52 53.48 54521.70 88888.00 2016-05-09 01:58:48.875 130 12732.52 53.45 54521.72 88888.00 2016-05-09 01:58:49.000 130 12732.60 53.45 54521.70 88888.00 2016-05-09 01:58:49.125 130 12732.52 53.42 54521.68 88888.00 2016-05-09 01:58:49.250 130 12732.45 53.40 54521.68 88888.00 2016-05-09 01:58:49.375 130 12732.50 53.38 54521.65 88888.00 2016-05-09 01:58:49.500 130 12732.50 53.42 54521.68 88888.00 2016-05-09 01:58:49.625 130 12732.50 53.40 54521.68 88888.00 2016-05-09 01:58:49.750 130 12732.48 53.40 54521.65 88888.00 2016-05-09 01:58:49.875 130 12732.52 53.38 54521.65 88888.00 2016-05-09 01:58:50.000 130 12732.52 53.35 54521.65 88888.00 2016-05-09 01:58:50.125 130 12732.50 53.38 54521.68 88888.00 2016-05-09 01:58:50.250 130 12732.52 53.35 54521.65 88888.00 2016-05-09 01:58:50.375 130 12732.60 53.33 54521.62 88888.00 2016-05-09 01:58:50.500 130 12732.60 53.30 54521.62 88888.00 2016-05-09 01:58:50.625 130 12732.60 53.30 54521.65 88888.00 2016-05-09 01:58:50.750 130 12732.60 53.30 54521.62 88888.00 2016-05-09 01:58:50.875 130 12732.58 53.33 54521.62 88888.00 2016-05-09 01:58:51.000 130 12732.60 53.33 54521.60 88888.00 2016-05-09 01:58:51.125 130 12732.62 53.33 54521.60 88888.00 2016-05-09 01:58:51.250 130 12732.65 53.30 54521.60 88888.00 2016-05-09 01:58:51.375 130 12732.67 53.27 54521.57 88888.00 2016-05-09 01:58:51.500 130 12732.62 53.23 54521.60 88888.00 2016-05-09 01:58:51.625 130 12732.65 53.23 54521.60 88888.00 2016-05-09 01:58:51.750 130 12732.70 53.20 54521.57 88888.00 2016-05-09 01:58:51.875 130 12732.75 53.20 54521.57 88888.00 2016-05-09 01:58:52.000 130 12732.77 53.23 54521.57 88888.00 2016-05-09 01:58:52.125 130 12732.77 53.20 54521.57 88888.00 2016-05-09 01:58:52.250 130 12732.73 53.17 54521.57 88888.00 2016-05-09 01:58:52.375 130 12732.77 53.17 54521.55 88888.00 2016-05-09 01:58:52.500 130 12732.75 53.20 54521.55 88888.00 2016-05-09 01:58:52.625 130 12732.75 53.23 54521.55 88888.00 2016-05-09 01:58:52.750 130 12732.73 53.17 54521.53 88888.00 2016-05-09 01:58:52.875 130 12732.75 53.15 54521.53 88888.00 2016-05-09 01:58:53.000 130 12732.77 53.12 54521.50 88888.00 2016-05-09 01:58:53.125 130 12732.75 53.12 54521.53 88888.00 2016-05-09 01:58:53.250 130 12732.75 53.12 54521.53 88888.00 2016-05-09 01:58:53.375 130 12732.83 53.10 54521.53 88888.00 2016-05-09 01:58:53.500 130 12732.85 53.08 54521.53 88888.00 2016-05-09 01:58:53.625 130 12732.90 53.08 54521.50 88888.00 2016-05-09 01:58:53.750 130 12732.88 53.10 54521.50 88888.00 2016-05-09 01:58:53.875 130 12732.80 53.10 54521.53 88888.00 2016-05-09 01:58:54.000 130 12732.83 53.10 54521.53 88888.00 2016-05-09 01:58:54.125 130 12732.80 53.05 54521.53 88888.00 2016-05-09 01:58:54.250 130 12732.85 53.02 54521.53 88888.00 2016-05-09 01:58:54.375 130 12732.92 53.05 54521.50 88888.00 2016-05-09 01:58:54.500 130 12732.90 53.05 54521.50 88888.00 2016-05-09 01:58:54.625 130 12732.90 53.02 54521.53 88888.00 2016-05-09 01:58:54.750 130 12732.88 53.02 54521.50 88888.00 2016-05-09 01:58:54.875 130 12732.95 53.02 54521.45 88888.00 2016-05-09 01:58:55.000 130 12733.02 53.02 54521.43 88888.00 2016-05-09 01:58:55.125 130 12733.02 53.00 54521.43 88888.00 2016-05-09 01:58:55.250 130 12732.98 53.02 54521.45 88888.00 2016-05-09 01:58:55.375 130 12732.90 53.00 54521.43 88888.00 2016-05-09 01:58:55.500 130 12732.90 52.98 54521.43 88888.00 2016-05-09 01:58:55.625 130 12732.95 52.95 54521.43 88888.00 2016-05-09 01:58:55.750 130 12732.90 52.95 54521.40 88888.00 2016-05-09 01:58:55.875 130 12732.88 52.95 54521.40 88888.00 2016-05-09 01:58:56.000 130 12732.88 52.98 54521.40 88888.00 2016-05-09 01:58:56.125 130 12732.88 52.92 54521.43 88888.00 2016-05-09 01:58:56.250 130 12732.85 52.90 54521.40 88888.00 2016-05-09 01:58:56.375 130 12732.90 52.90 54521.38 88888.00 2016-05-09 01:58:56.500 130 12732.88 52.90 54521.38 88888.00 2016-05-09 01:58:56.625 130 12732.88 52.90 54521.40 88888.00 2016-05-09 01:58:56.750 130 12732.88 52.90 54521.38 88888.00 2016-05-09 01:58:56.875 130 12732.83 52.88 54521.38 88888.00 2016-05-09 01:58:57.000 130 12732.85 52.85 54521.32 88888.00 2016-05-09 01:58:57.125 130 12732.90 52.85 54521.32 88888.00 2016-05-09 01:58:57.250 130 12732.85 52.85 54521.35 88888.00 2016-05-09 01:58:57.375 130 12732.88 52.88 54521.35 88888.00 2016-05-09 01:58:57.500 130 12732.90 52.88 54521.35 88888.00 2016-05-09 01:58:57.625 130 12732.90 52.83 54521.32 88888.00 2016-05-09 01:58:57.750 130 12732.90 52.85 54521.32 88888.00 2016-05-09 01:58:57.875 130 12733.00 52.88 54521.35 88888.00 2016-05-09 01:58:58.000 130 12733.00 52.85 54521.35 88888.00 2016-05-09 01:58:58.125 130 12733.02 52.85 54521.35 88888.00 2016-05-09 01:58:58.250 130 12733.08 52.85 54521.32 88888.00 2016-05-09 01:58:58.375 130 12733.12 52.83 54521.30 88888.00 2016-05-09 01:58:58.500 130 12733.10 52.83 54521.32 88888.00 2016-05-09 01:58:58.625 130 12733.08 52.83 54521.20 88888.00 2016-05-09 01:58:58.750 130 12733.05 52.85 54520.93 88888.00 2016-05-09 01:58:58.875 130 12733.08 52.85 54520.95 88888.00 2016-05-09 01:58:59.000 130 12733.00 52.83 54521.00 88888.00 2016-05-09 01:58:59.125 130 12732.98 52.80 54521.00 88888.00 2016-05-09 01:58:59.250 130 12732.95 52.80 54520.97 88888.00 2016-05-09 01:58:59.375 130 12733.02 52.80 54521.03 88888.00 2016-05-09 01:58:59.500 130 12733.05 52.80 54521.15 88888.00 2016-05-09 01:58:59.625 130 12733.05 52.77 54521.20 88888.00 2016-05-09 01:58:59.750 130 12733.05 52.77 54521.22 88888.00 2016-05-09 01:58:59.875 130 12733.02 52.77 54521.25 88888.00 2016-05-09 01:59:00.000 130 12732.95 52.77 54521.22 88888.00 2016-05-09 01:59:00.125 130 12732.95 52.77 54521.25 88888.00 2016-05-09 01:59:00.250 130 12733.00 52.70 54521.28 88888.00 2016-05-09 01:59:00.375 130 12733.00 52.73 54521.28 88888.00 2016-05-09 01:59:00.500 130 12733.00 52.73 54521.25 88888.00 2016-05-09 01:59:00.625 130 12733.02 52.75 54521.28 88888.00 2016-05-09 01:59:00.750 130 12733.02 52.70 54521.25 88888.00 2016-05-09 01:59:00.875 130 12733.00 52.67 54521.22 88888.00 2016-05-09 01:59:01.000 130 12732.95 52.67 54521.20 88888.00 2016-05-09 01:59:01.125 130 12732.92 52.70 54521.20 88888.00 2016-05-09 01:59:01.250 130 12732.88 52.67 54521.22 88888.00 2016-05-09 01:59:01.375 130 12732.90 52.70 54521.22 88888.00 2016-05-09 01:59:01.500 130 12732.95 52.67 54521.20 88888.00 2016-05-09 01:59:01.625 130 12732.98 52.62 54521.20 88888.00 2016-05-09 01:59:01.750 130 12732.98 52.60 54521.22 88888.00 2016-05-09 01:59:01.875 130 12732.92 52.62 54521.22 88888.00 2016-05-09 01:59:02.000 130 12732.90 52.60 54521.20 88888.00 2016-05-09 01:59:02.125 130 12732.98 52.60 54521.20 88888.00 2016-05-09 01:59:02.250 130 12732.95 52.60 54521.25 88888.00 2016-05-09 01:59:02.375 130 12733.00 52.62 54521.22 88888.00 2016-05-09 01:59:02.500 130 12732.95 52.58 54521.20 88888.00 2016-05-09 01:59:02.625 130 12732.95 52.58 54521.18 88888.00 2016-05-09 01:59:02.750 130 12732.95 52.58 54521.18 88888.00 2016-05-09 01:59:02.875 130 12732.95 52.58 54521.18 88888.00 2016-05-09 01:59:03.000 130 12732.98 52.60 54521.18 88888.00 2016-05-09 01:59:03.125 130 12732.95 52.58 54521.18 88888.00 2016-05-09 01:59:03.250 130 12732.95 52.58 54521.18 88888.00 2016-05-09 01:59:03.375 130 12732.95 52.58 54521.18 88888.00 2016-05-09 01:59:03.500 130 12732.95 52.55 54521.18 88888.00 2016-05-09 01:59:03.625 130 12732.92 52.52 54521.15 88888.00 2016-05-09 01:59:03.750 130 12732.88 52.52 54521.12 88888.00 2016-05-09 01:59:03.875 130 12732.88 52.52 54521.12 88888.00 2016-05-09 01:59:04.000 130 12732.98 52.52 54521.12 88888.00 2016-05-09 01:59:04.125 130 12733.00 52.52 54521.15 88888.00 2016-05-09 01:59:04.250 130 12732.92 52.48 54521.15 88888.00 2016-05-09 01:59:04.375 130 12732.90 52.48 54521.12 88888.00 2016-05-09 01:59:04.500 130 12732.85 52.48 54521.12 88888.00 2016-05-09 01:59:04.625 130 12732.85 52.48 54521.12 88888.00 2016-05-09 01:59:04.750 130 12732.92 52.48 54521.10 88888.00 2016-05-09 01:59:04.875 130 12732.95 52.48 54521.07 88888.00 2016-05-09 01:59:05.000 130 12732.88 52.48 54521.07 88888.00 2016-05-09 01:59:05.125 130 12732.80 52.48 54521.10 88888.00 2016-05-09 01:59:05.250 130 12732.80 52.45 54521.12 88888.00 2016-05-09 01:59:05.375 130 12732.83 52.48 54521.12 88888.00 2016-05-09 01:59:05.500 130 12732.83 52.45 54521.15 88888.00 2016-05-09 01:59:05.625 130 12732.83 52.45 54521.12 88888.00 2016-05-09 01:59:05.750 130 12732.85 52.38 54521.12 88888.00 2016-05-09 01:59:05.875 130 12732.90 52.40 54521.10 88888.00 2016-05-09 01:59:06.000 130 12732.92 52.40 54521.10 88888.00 2016-05-09 01:59:06.125 130 12732.90 52.38 54521.12 88888.00 2016-05-09 01:59:06.250 130 12732.83 52.33 54521.10 88888.00 2016-05-09 01:59:06.375 130 12732.83 52.38 54521.10 88888.00 2016-05-09 01:59:06.500 130 12732.83 52.38 54521.10 88888.00 2016-05-09 01:59:06.625 130 12732.83 52.35 54521.07 88888.00 2016-05-09 01:59:06.750 130 12732.88 52.35 54521.07 88888.00 2016-05-09 01:59:06.875 130 12732.90 52.30 54521.07 88888.00 2016-05-09 01:59:07.000 130 12732.85 52.33 54521.05 88888.00 2016-05-09 01:59:07.125 130 12732.83 52.35 54521.05 88888.00 2016-05-09 01:59:07.250 130 12732.83 52.30 54521.07 88888.00 2016-05-09 01:59:07.375 130 12732.88 52.30 54521.05 88888.00 2016-05-09 01:59:07.500 130 12732.88 52.30 54521.07 88888.00 2016-05-09 01:59:07.625 130 12732.83 52.30 54521.07 88888.00 2016-05-09 01:59:07.750 130 12732.83 52.30 54521.07 88888.00 2016-05-09 01:59:07.875 130 12732.85 52.27 54521.07 88888.00 2016-05-09 01:59:08.000 130 12732.85 52.25 54521.07 88888.00 2016-05-09 01:59:08.125 130 12732.83 52.27 54521.07 88888.00 2016-05-09 01:59:08.250 130 12732.83 52.25 54521.05 88888.00 2016-05-09 01:59:08.375 130 12732.85 52.27 54521.05 88888.00 2016-05-09 01:59:08.500 130 12732.88 52.27 54521.03 88888.00 2016-05-09 01:59:08.625 130 12732.88 52.23 54521.03 88888.00 2016-05-09 01:59:08.750 130 12732.85 52.20 54521.05 88888.00 2016-05-09 01:59:08.875 130 12732.83 52.23 54521.05 88888.00 2016-05-09 01:59:09.000 130 12732.85 52.20 54521.03 88888.00 2016-05-09 01:59:09.125 130 12732.88 52.23 54521.03 88888.00 2016-05-09 01:59:09.250 130 12732.88 52.20 54521.05 88888.00 2016-05-09 01:59:09.375 130 12732.85 52.17 54521.07 88888.00 2016-05-09 01:59:09.500 130 12732.77 52.15 54521.05 88888.00 2016-05-09 01:59:09.625 130 12732.75 52.15 54521.03 88888.00 2016-05-09 01:59:09.750 130 12732.83 52.17 54521.03 88888.00 2016-05-09 01:59:09.875 130 12732.85 52.17 54521.00 88888.00 2016-05-09 01:59:10.000 130 12732.85 52.15 54521.03 88888.00 2016-05-09 01:59:10.125 130 12732.80 52.10 54521.05 88888.00 2016-05-09 01:59:10.250 130 12732.75 52.08 54521.03 88888.00 2016-05-09 01:59:10.375 130 12732.77 52.12 54521.00 88888.00 2016-05-09 01:59:10.500 130 12732.77 52.10 54521.03 88888.00 2016-05-09 01:59:10.625 130 12732.75 52.08 54521.05 88888.00 2016-05-09 01:59:10.750 130 12732.77 52.05 54521.05 88888.00 2016-05-09 01:59:10.875 130 12732.83 52.02 54521.03 88888.00 2016-05-09 01:59:11.000 130 12732.83 52.02 54521.03 88888.00 2016-05-09 01:59:11.125 130 12732.80 52.02 54521.03 88888.00 2016-05-09 01:59:11.250 130 12732.73 52.00 54521.03 88888.00 2016-05-09 01:59:11.375 130 12732.75 52.00 54521.00 88888.00 2016-05-09 01:59:11.500 130 12732.80 51.98 54521.03 88888.00 2016-05-09 01:59:11.625 130 12732.80 51.95 54521.00 88888.00 2016-05-09 01:59:11.750 130 12732.75 51.98 54521.03 88888.00 2016-05-09 01:59:11.875 130 12732.80 51.98 54521.03 88888.00 2016-05-09 01:59:12.000 130 12732.85 51.95 54521.00 88888.00 2016-05-09 01:59:12.125 130 12732.83 51.90 54521.03 88888.00 2016-05-09 01:59:12.250 130 12732.75 51.90 54521.03 88888.00 2016-05-09 01:59:12.375 130 12732.77 51.90 54521.03 88888.00 2016-05-09 01:59:12.500 130 12732.70 51.90 54521.03 88888.00 2016-05-09 01:59:12.625 130 12732.73 51.90 54521.03 88888.00 2016-05-09 01:59:12.750 130 12732.75 51.88 54521.03 88888.00 2016-05-09 01:59:12.875 130 12732.80 51.85 54521.00 88888.00 2016-05-09 01:59:13.000 130 12732.80 51.83 54521.00 88888.00 2016-05-09 01:59:13.125 130 12732.77 51.80 54521.00 88888.00 2016-05-09 01:59:13.250 130 12732.77 51.80 54521.00 88888.00 2016-05-09 01:59:13.375 130 12732.75 51.80 54521.00 88888.00 2016-05-09 01:59:13.500 130 12732.73 51.75 54521.03 88888.00 2016-05-09 01:59:13.625 130 12732.70 51.77 54521.00 88888.00 2016-05-09 01:59:13.750 130 12732.70 51.75 54520.97 88888.00 2016-05-09 01:59:13.875 130 12732.73 51.73 54520.97 88888.00 2016-05-09 01:59:14.000 130 12732.70 51.70 54520.97 88888.00 2016-05-09 01:59:14.125 130 12732.70 51.73 54521.00 88888.00 2016-05-09 01:59:14.250 130 12732.67 51.67 54520.97 88888.00 2016-05-09 01:59:14.375 130 12732.67 51.70 54520.97 88888.00 2016-05-09 01:59:14.500 130 12732.67 51.65 54520.97 88888.00 2016-05-09 01:59:14.625 130 12732.67 51.65 54520.97 88888.00 2016-05-09 01:59:14.750 130 12732.65 51.62 54520.97 88888.00 2016-05-09 01:59:14.875 130 12732.62 51.58 54520.95 88888.00 2016-05-09 01:59:15.000 130 12732.65 51.55 54520.97 88888.00 2016-05-09 01:59:15.125 130 12732.65 51.55 54521.00 88888.00 2016-05-09 01:59:15.250 130 12732.62 51.52 54521.00 88888.00 2016-05-09 01:59:15.375 130 12732.65 51.52 54521.00 88888.00 2016-05-09 01:59:15.500 130 12732.65 51.50 54521.00 88888.00 2016-05-09 01:59:15.625 130 12732.62 51.48 54520.97 88888.00 2016-05-09 01:59:15.750 130 12732.62 51.48 54520.97 88888.00 2016-05-09 01:59:15.875 130 12732.60 51.48 54520.97 88888.00 2016-05-09 01:59:16.000 130 12732.55 51.45 54520.97 88888.00 2016-05-09 01:59:16.125 130 12732.55 51.45 54520.97 88888.00 2016-05-09 01:59:16.250 130 12732.55 51.42 54520.95 88888.00 2016-05-09 01:59:16.375 130 12732.58 51.45 54520.97 88888.00 2016-05-09 01:59:16.500 130 12732.58 51.42 54520.97 88888.00 2016-05-09 01:59:16.625 130 12732.60 51.42 54520.97 88888.00 2016-05-09 01:59:16.750 130 12732.60 51.42 54520.97 88888.00 2016-05-09 01:59:16.875 130 12732.62 51.40 54520.95 88888.00 2016-05-09 01:59:17.000 130 12732.67 51.40 54520.95 88888.00 2016-05-09 01:59:17.125 130 12732.73 51.38 54520.97 88888.00 2016-05-09 01:59:17.250 130 12732.70 51.33 54520.97 88888.00 2016-05-09 01:59:17.375 130 12732.75 51.35 54520.95 88888.00 2016-05-09 01:59:17.500 130 12732.73 51.35 54520.95 88888.00 2016-05-09 01:59:17.625 130 12732.67 51.33 54520.95 88888.00 2016-05-09 01:59:17.750 130 12732.62 51.33 54520.95 88888.00 2016-05-09 01:59:17.875 130 12732.60 51.33 54520.95 88888.00 2016-05-09 01:59:18.000 130 12732.60 51.27 54520.95 88888.00 2016-05-09 01:59:18.125 130 12732.58 51.27 54520.95 88888.00 2016-05-09 01:59:18.250 130 12732.55 51.25 54520.97 88888.00 2016-05-09 01:59:18.375 130 12732.58 51.30 54520.97 88888.00 2016-05-09 01:59:18.500 130 12732.55 51.25 54520.97 88888.00 2016-05-09 01:59:18.625 130 12732.60 51.27 54520.97 88888.00 2016-05-09 01:59:18.750 130 12732.60 51.25 54520.95 88888.00 2016-05-09 01:59:18.875 130 12732.55 51.25 54520.95 88888.00 2016-05-09 01:59:19.000 130 12732.55 51.23 54520.95 88888.00 2016-05-09 01:59:19.125 130 12732.60 51.23 54520.97 88888.00 2016-05-09 01:59:19.250 130 12732.60 51.23 54520.95 88888.00 2016-05-09 01:59:19.375 130 12732.60 51.23 54520.95 88888.00 2016-05-09 01:59:19.500 130 12732.52 51.23 54520.95 88888.00 2016-05-09 01:59:19.625 130 12732.45 51.23 54520.93 88888.00 2016-05-09 01:59:19.750 130 12732.48 51.23 54520.95 88888.00 2016-05-09 01:59:19.875 130 12732.55 51.20 54520.95 88888.00 2016-05-09 01:59:20.000 130 12732.60 51.17 54520.95 88888.00 2016-05-09 01:59:20.125 130 12732.60 51.17 54520.95 88888.00 2016-05-09 01:59:20.250 130 12732.48 51.15 54520.97 88888.00 2016-05-09 01:59:20.375 130 12732.48 51.15 54521.00 88888.00 2016-05-09 01:59:20.500 130 12732.45 51.15 54520.97 88888.00 2016-05-09 01:59:20.625 130 12732.48 51.12 54520.97 88888.00 2016-05-09 01:59:20.750 130 12732.52 51.12 54520.95 88888.00 2016-05-09 01:59:20.875 130 12732.48 51.12 54520.95 88888.00 2016-05-09 01:59:21.000 130 12732.42 51.10 54520.95 88888.00 2016-05-09 01:59:21.125 130 12732.45 51.10 54520.97 88888.00 2016-05-09 01:59:21.250 130 12732.45 51.08 54520.97 88888.00 2016-05-09 01:59:21.375 130 12732.48 51.05 54520.97 88888.00 2016-05-09 01:59:21.500 130 12732.45 51.08 54521.03 88888.00 2016-05-09 01:59:21.625 130 12732.45 51.08 54521.03 88888.00 2016-05-09 01:59:21.750 130 12732.45 51.05 54521.00 88888.00 2016-05-09 01:59:21.875 130 12732.48 51.02 54521.00 88888.00 2016-05-09 01:59:22.000 130 12732.42 51.00 54520.97 88888.00 2016-05-09 01:59:22.125 130 12732.42 50.98 54520.97 88888.00 2016-05-09 01:59:22.250 130 12732.42 50.98 54520.95 88888.00 2016-05-09 01:59:22.375 130 12732.40 50.95 54520.97 88888.00 2016-05-09 01:59:22.500 130 12732.38 50.95 54520.97 88888.00 2016-05-09 01:59:22.625 130 12732.35 50.92 54521.00 88888.00 2016-05-09 01:59:22.750 130 12732.30 50.90 54520.97 88888.00 2016-05-09 01:59:22.875 130 12732.30 50.90 54520.95 88888.00 2016-05-09 01:59:23.000 130 12732.38 50.92 54520.97 88888.00 2016-05-09 01:59:23.125 130 12732.38 50.92 54520.95 88888.00 2016-05-09 01:59:23.250 130 12732.38 50.88 54520.97 88888.00 2016-05-09 01:59:23.375 130 12732.40 50.85 54520.97 88888.00 2016-05-09 01:59:23.500 130 12732.38 50.85 54520.95 88888.00 2016-05-09 01:59:23.625 130 12732.35 50.88 54521.00 88888.00 2016-05-09 01:59:23.750 130 12732.30 50.85 54520.97 88888.00 2016-05-09 01:59:23.875 130 12732.33 50.88 54520.95 88888.00 2016-05-09 01:59:24.000 130 12732.30 50.85 54520.95 88888.00 2016-05-09 01:59:24.125 130 12732.25 50.85 54520.95 88888.00 2016-05-09 01:59:24.250 130 12732.25 50.80 54520.97 88888.00 2016-05-09 01:59:24.375 130 12732.30 50.85 54520.97 88888.00 2016-05-09 01:59:24.500 130 12732.30 50.85 54520.97 88888.00 2016-05-09 01:59:24.625 130 12732.27 50.80 54521.00 88888.00 2016-05-09 01:59:24.750 130 12732.23 50.77 54521.00 88888.00 2016-05-09 01:59:24.875 130 12732.23 50.75 54521.03 88888.00 2016-05-09 01:59:25.000 130 12732.20 50.73 54520.97 88888.00 2016-05-09 01:59:25.125 130 12732.23 50.70 54521.00 88888.00 2016-05-09 01:59:25.250 130 12732.20 50.70 54521.00 88888.00 2016-05-09 01:59:25.375 130 12732.20 50.67 54520.97 88888.00 2016-05-09 01:59:25.500 130 12732.20 50.70 54521.00 88888.00 2016-05-09 01:59:25.625 130 12732.23 50.67 54521.03 88888.00 2016-05-09 01:59:25.750 130 12732.20 50.67 54521.03 88888.00 2016-05-09 01:59:25.875 130 12732.23 50.67 54521.03 88888.00 2016-05-09 01:59:26.000 130 12732.25 50.65 54521.03 88888.00 2016-05-09 01:59:26.125 130 12732.17 50.62 54521.03 88888.00 2016-05-09 01:59:26.250 130 12732.05 50.55 54521.05 88888.00 2016-05-09 01:59:26.375 130 12732.05 50.58 54521.05 88888.00 2016-05-09 01:59:26.500 130 12732.10 50.62 54521.05 88888.00 2016-05-09 01:59:26.625 130 12732.15 50.62 54521.05 88888.00 2016-05-09 01:59:26.750 130 12732.10 50.58 54521.03 88888.00 2016-05-09 01:59:26.875 130 12732.10 50.58 54521.05 88888.00 2016-05-09 01:59:27.000 130 12732.08 50.58 54521.05 88888.00 2016-05-09 01:59:27.125 130 12732.05 50.52 54521.05 88888.00 2016-05-09 01:59:27.250 130 12732.02 50.50 54521.05 88888.00 2016-05-09 01:59:27.375 130 12731.98 50.52 54521.07 88888.00 2016-05-09 01:59:27.500 130 12731.95 50.50 54521.05 88888.00 2016-05-09 01:59:27.625 130 12731.90 50.42 54521.05 88888.00 2016-05-09 01:59:27.750 130 12731.90 50.45 54521.07 88888.00 2016-05-09 01:59:27.875 130 12731.92 50.45 54521.07 88888.00 2016-05-09 01:59:28.000 130 12731.95 50.48 54521.07 88888.00 2016-05-09 01:59:28.125 130 12731.95 50.45 54521.07 88888.00 2016-05-09 01:59:28.250 130 12731.90 50.42 54521.12 88888.00 2016-05-09 01:59:28.375 130 12731.88 50.42 54521.10 88888.00 2016-05-09 01:59:28.500 130 12731.88 50.40 54521.10 88888.00 2016-05-09 01:59:28.625 130 12731.85 50.42 54521.07 88888.00 2016-05-09 01:59:28.750 130 12731.83 50.42 54521.07 88888.00 2016-05-09 01:59:28.875 130 12731.77 50.40 54521.10 88888.00 2016-05-09 01:59:29.000 130 12731.75 50.38 54521.10 88888.00 2016-05-09 01:59:29.125 130 12731.75 50.40 54521.12 88888.00 2016-05-09 01:59:29.250 130 12731.73 50.35 54521.15 88888.00 2016-05-09 01:59:29.375 130 12731.73 50.35 54521.15 88888.00 2016-05-09 01:59:29.500 130 12731.70 50.35 54521.15 88888.00 2016-05-09 01:59:29.625 130 12731.73 50.33 54521.18 88888.00 2016-05-09 01:59:29.750 130 12731.67 50.30 54521.15 88888.00 2016-05-09 01:59:29.875 130 12731.62 50.27 54521.18 88888.00 2016-05-09 01:59:30.000 130 12731.65 50.23 54521.15 88888.00 2016-05-09 01:59:30.125 130 12731.67 50.23 54521.18 88888.00 2016-05-09 01:59:30.250 130 12731.65 50.23 54521.20 88888.00 2016-05-09 01:59:30.375 130 12731.60 50.23 54521.18 88888.00 2016-05-09 01:59:30.500 130 12731.60 50.23 54521.20 88888.00 2016-05-09 01:59:30.625 130 12731.62 50.20 54521.18 88888.00 2016-05-09 01:59:30.750 130 12731.60 50.17 54521.20 88888.00 2016-05-09 01:59:30.875 130 12731.55 50.15 54521.20 88888.00 2016-05-09 01:59:31.000 130 12731.48 50.10 54521.20 88888.00 2016-05-09 01:59:31.125 130 12731.45 50.10 54521.20 88888.00 2016-05-09 01:59:31.250 130 12731.45 50.10 54521.22 88888.00 2016-05-09 01:59:31.375 130 12731.45 50.10 54521.22 88888.00 2016-05-09 01:59:31.500 130 12731.42 50.10 54521.22 88888.00 2016-05-09 01:59:31.625 130 12731.35 50.05 54521.22 88888.00 2016-05-09 01:59:31.750 130 12731.30 50.05 54521.22 88888.00 2016-05-09 01:59:31.875 130 12731.40 50.05 54521.25 88888.00 2016-05-09 01:59:32.000 130 12731.40 50.05 54521.28 88888.00 2016-05-09 01:59:32.125 130 12731.35 50.02 54521.25 88888.00 2016-05-09 01:59:32.250 130 12731.30 50.00 54521.28 88888.00 2016-05-09 01:59:32.375 130 12731.30 50.02 54521.25 88888.00 2016-05-09 01:59:32.500 130 12731.27 49.98 54521.28 88888.00 2016-05-09 01:59:32.625 130 12731.27 49.98 54521.28 88888.00 2016-05-09 01:59:32.750 130 12731.27 49.95 54521.30 88888.00 2016-05-09 01:59:32.875 130 12731.23 49.92 54521.30 88888.00 2016-05-09 01:59:33.000 130 12731.20 49.90 54521.28 88888.00 2016-05-09 01:59:33.125 130 12731.23 49.88 54521.28 88888.00 2016-05-09 01:59:33.250 130 12731.23 49.85 54521.30 88888.00 2016-05-09 01:59:33.375 130 12731.17 49.85 54521.32 88888.00 2016-05-09 01:59:33.500 130 12731.15 49.83 54521.30 88888.00 2016-05-09 01:59:33.625 130 12731.17 49.80 54521.30 88888.00 2016-05-09 01:59:33.750 130 12731.15 49.77 54521.30 88888.00 2016-05-09 01:59:33.875 130 12731.10 49.75 54521.32 88888.00 2016-05-09 01:59:34.000 130 12731.08 49.75 54521.32 88888.00 2016-05-09 01:59:34.125 130 12731.05 49.75 54521.30 88888.00 2016-05-09 01:59:34.250 130 12730.95 49.70 54521.32 88888.00 2016-05-09 01:59:34.375 130 12731.00 49.73 54521.32 88888.00 2016-05-09 01:59:34.500 130 12730.95 49.73 54521.30 88888.00 2016-05-09 01:59:34.625 130 12730.92 49.70 54521.30 88888.00 2016-05-09 01:59:34.750 130 12730.90 49.70 54521.35 88888.00 2016-05-09 01:59:34.875 130 12730.92 49.67 54521.35 88888.00 2016-05-09 01:59:35.000 130 12730.95 49.62 54521.35 88888.00 2016-05-09 01:59:35.125 130 12731.00 49.62 54521.38 88888.00 2016-05-09 01:59:35.250 130 12730.95 49.60 54521.38 88888.00 2016-05-09 01:59:35.375 130 12730.92 49.60 54521.38 88888.00 2016-05-09 01:59:35.500 130 12730.88 49.58 54521.40 88888.00 2016-05-09 01:59:35.625 130 12730.90 49.55 54521.43 88888.00 2016-05-09 01:59:35.750 130 12730.90 49.55 54521.43 88888.00 2016-05-09 01:59:35.875 130 12730.92 49.58 54521.43 88888.00 2016-05-09 01:59:36.000 130 12730.90 49.55 54521.40 88888.00 2016-05-09 01:59:36.125 130 12730.88 49.52 54521.43 88888.00 2016-05-09 01:59:36.250 130 12730.80 49.48 54521.45 88888.00 2016-05-09 01:59:36.375 130 12730.83 49.48 54521.43 88888.00 2016-05-09 01:59:36.500 130 12730.83 49.48 54521.43 88888.00 2016-05-09 01:59:36.625 130 12730.85 49.48 54521.43 88888.00 2016-05-09 01:59:36.750 130 12730.83 49.45 54521.43 88888.00 2016-05-09 01:59:36.875 130 12730.77 49.48 54521.43 88888.00 2016-05-09 01:59:37.000 130 12730.73 49.42 54521.43 88888.00 2016-05-09 01:59:37.125 130 12730.73 49.40 54521.40 88888.00 2016-05-09 01:59:37.250 130 12730.70 49.40 54521.43 88888.00 2016-05-09 01:59:37.375 130 12730.77 49.38 54521.45 88888.00 2016-05-09 01:59:37.500 130 12730.80 49.38 54521.47 88888.00 2016-05-09 01:59:37.625 130 12730.80 49.38 54521.45 88888.00 2016-05-09 01:59:37.750 130 12730.75 49.35 54521.43 88888.00 2016-05-09 01:59:37.875 130 12730.75 49.33 54521.45 88888.00 2016-05-09 01:59:38.000 130 12730.70 49.30 54521.45 88888.00 2016-05-09 01:59:38.125 130 12730.67 49.33 54521.45 88888.00 2016-05-09 01:59:38.250 130 12730.62 49.30 54521.47 88888.00 2016-05-09 01:59:38.375 130 12730.62 49.30 54521.50 88888.00 2016-05-09 01:59:38.500 130 12730.60 49.30 54521.50 88888.00 2016-05-09 01:59:38.625 130 12730.65 49.30 54521.53 88888.00 2016-05-09 01:59:38.750 130 12730.65 49.25 54521.53 88888.00 2016-05-09 01:59:38.875 130 12730.62 49.23 54521.50 88888.00 2016-05-09 01:59:39.000 130 12730.60 49.23 54521.50 88888.00 2016-05-09 01:59:39.125 130 12730.58 49.20 54521.53 88888.00 2016-05-09 01:59:39.250 130 12730.52 49.17 54521.55 88888.00 2016-05-09 01:59:39.375 130 12730.52 49.20 54521.55 88888.00 2016-05-09 01:59:39.500 130 12730.60 49.17 54521.60 88888.00 2016-05-09 01:59:39.625 130 12730.62 49.20 54521.60 88888.00 2016-05-09 01:59:39.750 130 12730.55 49.20 54521.60 88888.00 2016-05-09 01:59:39.875 130 12730.52 49.15 54521.60 88888.00 2016-05-09 01:59:40.000 130 12730.45 49.10 54521.60 88888.00 2016-05-09 01:59:40.125 130 12730.45 49.12 54521.57 88888.00 2016-05-09 01:59:40.250 130 12730.50 49.10 54521.57 88888.00 2016-05-09 01:59:40.375 130 12730.52 49.10 54521.57 88888.00 2016-05-09 01:59:40.500 130 12730.52 49.08 54521.57 88888.00 2016-05-09 01:59:40.625 130 12730.50 49.08 54521.57 88888.00 2016-05-09 01:59:40.750 130 12730.50 49.08 54521.57 88888.00 2016-05-09 01:59:40.875 130 12730.45 49.08 54521.57 88888.00 2016-05-09 01:59:41.000 130 12730.45 49.02 54521.57 88888.00 2016-05-09 01:59:41.125 130 12730.48 49.02 54521.57 88888.00 2016-05-09 01:59:41.250 130 12730.48 49.00 54521.60 88888.00 2016-05-09 01:59:41.375 130 12730.45 49.00 54521.60 88888.00 2016-05-09 01:59:41.500 130 12730.42 49.02 54521.60 88888.00 2016-05-09 01:59:41.625 130 12730.42 48.98 54521.57 88888.00 2016-05-09 01:59:41.750 130 12730.48 48.98 54521.57 88888.00 2016-05-09 01:59:41.875 130 12730.48 49.00 54521.57 88888.00 2016-05-09 01:59:42.000 130 12730.42 49.00 54521.55 88888.00 2016-05-09 01:59:42.125 130 12730.40 48.98 54521.57 88888.00 2016-05-09 01:59:42.250 130 12730.35 48.95 54521.57 88888.00 2016-05-09 01:59:42.375 130 12730.35 48.95 54521.60 88888.00 2016-05-09 01:59:42.500 130 12730.38 48.98 54521.57 88888.00 2016-05-09 01:59:42.625 130 12730.45 48.98 54521.60 88888.00 2016-05-09 01:59:42.750 130 12730.48 48.92 54521.60 88888.00 2016-05-09 01:59:42.875 130 12730.48 48.92 54521.60 88888.00 2016-05-09 01:59:43.000 130 12730.42 48.90 54521.60 88888.00 2016-05-09 01:59:43.125 130 12730.35 48.90 54521.60 88888.00 2016-05-09 01:59:43.250 130 12730.38 48.88 54521.60 88888.00 2016-05-09 01:59:43.375 130 12730.48 48.88 54521.60 88888.00 2016-05-09 01:59:43.500 130 12730.48 48.88 54521.57 88888.00 2016-05-09 01:59:43.625 130 12730.45 48.88 54521.57 88888.00 2016-05-09 01:59:43.750 130 12730.45 48.88 54521.57 88888.00 2016-05-09 01:59:43.875 130 12730.45 48.88 54521.57 88888.00 2016-05-09 01:59:44.000 130 12730.45 48.88 54521.55 88888.00 2016-05-09 01:59:44.125 130 12730.45 48.88 54521.60 88888.00 2016-05-09 01:59:44.250 130 12730.40 48.85 54521.60 88888.00 2016-05-09 01:59:44.375 130 12730.40 48.85 54521.57 88888.00 2016-05-09 01:59:44.500 130 12730.40 48.85 54521.60 88888.00 2016-05-09 01:59:44.625 130 12730.40 48.83 54521.62 88888.00 2016-05-09 01:59:44.750 130 12730.40 48.83 54521.60 88888.00 2016-05-09 01:59:44.875 130 12730.33 48.83 54521.60 88888.00 2016-05-09 01:59:45.000 130 12730.33 48.80 54521.60 88888.00 2016-05-09 01:59:45.125 130 12730.38 48.80 54521.62 88888.00 2016-05-09 01:59:45.250 130 12730.38 48.80 54521.60 88888.00 2016-05-09 01:59:45.375 130 12730.38 48.80 54521.62 88888.00 2016-05-09 01:59:45.500 130 12730.40 48.80 54521.65 88888.00 2016-05-09 01:59:45.625 130 12730.42 48.80 54521.68 88888.00 2016-05-09 01:59:45.750 130 12730.42 48.83 54521.65 88888.00 2016-05-09 01:59:45.875 130 12730.40 48.80 54521.62 88888.00 2016-05-09 01:59:46.000 130 12730.38 48.77 54521.60 88888.00 2016-05-09 01:59:46.125 130 12730.33 48.75 54521.62 88888.00 2016-05-09 01:59:46.250 130 12730.38 48.73 54521.62 88888.00 2016-05-09 01:59:46.375 130 12730.40 48.73 54521.62 88888.00 2016-05-09 01:59:46.500 130 12730.33 48.73 54521.62 88888.00 2016-05-09 01:59:46.625 130 12730.27 48.75 54521.62 88888.00 2016-05-09 01:59:46.750 130 12730.33 48.73 54521.62 88888.00 2016-05-09 01:59:46.875 130 12730.35 48.70 54521.60 88888.00 2016-05-09 01:59:47.000 130 12730.35 48.70 54521.62 88888.00 2016-05-09 01:59:47.125 130 12730.33 48.73 54521.65 88888.00 2016-05-09 01:59:47.250 130 12730.33 48.70 54521.68 88888.00 2016-05-09 01:59:47.375 130 12730.35 48.70 54521.68 88888.00 2016-05-09 01:59:47.500 130 12730.38 48.73 54521.68 88888.00 2016-05-09 01:59:47.625 130 12730.35 48.70 54521.68 88888.00 2016-05-09 01:59:47.750 130 12730.35 48.70 54521.68 88888.00 2016-05-09 01:59:47.875 130 12730.33 48.67 54521.65 88888.00 2016-05-09 01:59:48.000 130 12730.35 48.70 54521.62 88888.00 2016-05-09 01:59:48.125 130 12730.38 48.67 54521.65 88888.00 2016-05-09 01:59:48.250 130 12730.30 48.65 54521.65 88888.00 2016-05-09 01:59:48.375 130 12730.33 48.65 54521.65 88888.00 2016-05-09 01:59:48.500 130 12730.35 48.65 54521.68 88888.00 2016-05-09 01:59:48.625 130 12730.35 48.60 54521.68 88888.00 2016-05-09 01:59:48.750 130 12730.27 48.62 54521.68 88888.00 2016-05-09 01:59:48.875 130 12730.27 48.62 54521.65 88888.00 2016-05-09 01:59:49.000 130 12730.27 48.62 54521.65 88888.00 2016-05-09 01:59:49.125 130 12730.27 48.62 54521.65 88888.00 2016-05-09 01:59:49.250 130 12730.27 48.60 54521.68 88888.00 2016-05-09 01:59:49.375 130 12730.33 48.60 54521.68 88888.00 2016-05-09 01:59:49.500 130 12730.30 48.60 54521.68 88888.00 2016-05-09 01:59:49.625 130 12730.23 48.60 54521.68 88888.00 2016-05-09 01:59:49.750 130 12730.20 48.60 54521.70 88888.00 2016-05-09 01:59:49.875 130 12730.23 48.58 54521.75 88888.00 2016-05-09 01:59:50.000 130 12730.23 48.58 54521.72 88888.00 2016-05-09 01:59:50.125 130 12730.23 48.55 54521.72 88888.00 2016-05-09 01:59:50.250 130 12730.27 48.58 54521.72 88888.00 2016-05-09 01:59:50.375 130 12730.30 48.58 54521.72 88888.00 2016-05-09 01:59:50.500 130 12730.35 48.55 54521.72 88888.00 2016-05-09 01:59:50.625 130 12730.33 48.55 54521.75 88888.00 2016-05-09 01:59:50.750 130 12730.25 48.55 54521.72 88888.00 2016-05-09 01:59:50.875 130 12730.23 48.58 54521.70 88888.00 2016-05-09 01:59:51.000 130 12730.30 48.52 54521.72 88888.00 2016-05-09 01:59:51.125 130 12730.27 48.50 54521.72 88888.00 2016-05-09 01:59:51.250 130 12730.27 48.50 54521.72 88888.00 2016-05-09 01:59:51.375 130 12730.27 48.50 54521.72 88888.00 2016-05-09 01:59:51.500 130 12730.27 48.52 54521.72 88888.00 2016-05-09 01:59:51.625 130 12730.25 48.55 54521.72 88888.00 2016-05-09 01:59:51.750 130 12730.23 48.52 54521.75 88888.00 2016-05-09 01:59:51.875 130 12730.27 48.55 54521.78 88888.00 2016-05-09 01:59:52.000 130 12730.27 48.52 54521.75 88888.00 2016-05-09 01:59:52.125 130 12730.23 48.52 54521.75 88888.00 2016-05-09 01:59:52.250 130 12730.20 48.50 54521.78 88888.00 2016-05-09 01:59:52.375 130 12730.23 48.52 54521.78 88888.00 2016-05-09 01:59:52.500 130 12730.25 48.50 54521.78 88888.00 2016-05-09 01:59:52.625 130 12730.25 48.48 54521.75 88888.00 2016-05-09 01:59:52.750 130 12730.27 48.50 54521.78 88888.00 2016-05-09 01:59:52.875 130 12730.27 48.50 54521.78 88888.00 2016-05-09 01:59:53.000 130 12730.25 48.50 54521.75 88888.00 2016-05-09 01:59:53.125 130 12730.20 48.50 54521.78 88888.00 2016-05-09 01:59:53.250 130 12730.20 48.50 54521.80 88888.00 2016-05-09 01:59:53.375 130 12730.20 48.50 54521.78 88888.00 2016-05-09 01:59:53.500 130 12730.20 48.50 54521.78 88888.00 2016-05-09 01:59:53.625 130 12730.23 48.52 54521.80 88888.00 2016-05-09 01:59:53.750 130 12730.27 48.50 54521.80 88888.00 2016-05-09 01:59:53.875 130 12730.25 48.48 54521.82 88888.00 2016-05-09 01:59:54.000 130 12730.23 48.50 54521.80 88888.00 2016-05-09 01:59:54.125 130 12730.27 48.50 54521.80 88888.00 2016-05-09 01:59:54.250 130 12730.23 48.45 54521.80 88888.00 2016-05-09 01:59:54.375 130 12730.25 48.50 54521.80 88888.00 2016-05-09 01:59:54.500 130 12730.27 48.55 54521.80 88888.00 2016-05-09 01:59:54.625 130 12730.30 48.58 54521.80 88888.00 2016-05-09 01:59:54.750 130 12730.33 48.55 54521.78 88888.00 2016-05-09 01:59:54.875 130 12730.30 48.55 54521.80 88888.00 2016-05-09 01:59:55.000 130 12730.27 48.55 54521.80 88888.00 2016-05-09 01:59:55.125 130 12730.27 48.52 54521.82 88888.00 2016-05-09 01:59:55.250 130 12730.20 48.48 54521.82 88888.00 2016-05-09 01:59:55.375 130 12730.20 48.48 54521.82 88888.00 2016-05-09 01:59:55.500 130 12730.20 48.50 54521.80 88888.00 2016-05-09 01:59:55.625 130 12730.23 48.52 54521.82 88888.00 2016-05-09 01:59:55.750 130 12730.23 48.50 54521.82 88888.00 2016-05-09 01:59:55.875 130 12730.27 48.50 54521.82 88888.00 2016-05-09 01:59:56.000 130 12730.27 48.50 54521.82 88888.00 2016-05-09 01:59:56.125 130 12730.25 48.50 54521.85 88888.00 2016-05-09 01:59:56.250 130 12730.30 48.50 54521.85 88888.00 2016-05-09 01:59:56.375 130 12730.30 48.48 54521.85 88888.00 2016-05-09 01:59:56.500 130 12730.25 48.45 54521.85 88888.00 2016-05-09 01:59:56.625 130 12730.20 48.52 54521.85 88888.00 2016-05-09 01:59:56.750 130 12730.23 48.52 54521.85 88888.00 2016-05-09 01:59:56.875 130 12730.25 48.52 54521.85 88888.00 2016-05-09 01:59:57.000 130 12730.25 48.52 54521.85 88888.00 2016-05-09 01:59:57.125 130 12730.27 48.52 54521.90 88888.00 2016-05-09 01:59:57.250 130 12730.27 48.52 54521.88 88888.00 2016-05-09 01:59:57.375 130 12730.27 48.50 54521.85 88888.00 2016-05-09 01:59:57.500 130 12730.23 48.50 54521.85 88888.00 2016-05-09 01:59:57.625 130 12730.23 48.50 54521.85 88888.00 2016-05-09 01:59:57.750 130 12730.20 48.50 54521.85 88888.00 2016-05-09 01:59:57.875 130 12730.23 48.52 54521.85 88888.00 2016-05-09 01:59:58.000 130 12730.20 48.50 54521.85 88888.00 2016-05-09 01:59:58.125 130 12730.25 48.48 54521.85 88888.00 2016-05-09 01:59:58.250 130 12730.25 48.48 54521.85 88888.00 2016-05-09 01:59:58.375 130 12730.23 48.52 54521.88 88888.00 2016-05-09 01:59:58.500 130 12730.20 48.52 54521.90 88888.00 2016-05-09 01:59:58.625 130 12730.17 48.55 54521.85 88888.00 2016-05-09 01:59:58.750 130 12730.17 48.52 54521.85 88888.00 2016-05-09 01:59:58.875 130 12730.15 48.52 54521.85 88888.00 2016-05-09 01:59:59.000 130 12730.15 48.50 54521.88 88888.00 2016-05-09 01:59:59.125 130 12730.17 48.50 54521.88 88888.00 2016-05-09 01:59:59.250 130 12730.15 48.50 54521.88 88888.00 2016-05-09 01:59:59.375 130 12730.12 48.48 54521.88 88888.00 2016-05-09 01:59:59.500 130 12730.17 48.48 54521.88 88888.00 2016-05-09 01:59:59.625 130 12730.17 48.50 54521.88 88888.00 2016-05-09 01:59:59.750 130 12730.10 48.50 54521.88 88888.00 2016-05-09 01:59:59.875 130 12730.05 48.50 54521.90 88888.00 2016-05-09 02:00:00.000 130 12730.05 48.52 54521.90 88888.00 2016-05-09 02:00:00.125 130 12730.08 48.50 54521.95 88888.00 2016-05-09 02:00:00.250 130 12730.12 48.50 54521.97 88888.00 2016-05-09 02:00:00.375 130 12730.08 48.50 54521.95 88888.00 2016-05-09 02:00:00.500 130 12730.10 48.50 54521.93 88888.00 2016-05-09 02:00:00.625 130 12730.17 48.50 54521.93 88888.00 2016-05-09 02:00:00.750 130 12730.12 48.50 54521.93 88888.00 2016-05-09 02:00:00.875 130 12730.12 48.52 54521.93 88888.00 2016-05-09 02:00:01.000 130 12730.12 48.50 54521.90 88888.00 2016-05-09 02:00:01.125 130 12730.08 48.48 54521.88 88888.00 2016-05-09 02:00:01.250 130 12730.08 48.48 54521.90 88888.00 2016-05-09 02:00:01.375 130 12730.05 48.48 54521.93 88888.00 2016-05-09 02:00:01.500 130 12730.00 48.48 54521.93 88888.00 2016-05-09 02:00:01.625 130 12730.00 48.48 54521.93 88888.00 2016-05-09 02:00:01.750 130 12729.98 48.50 54521.90 88888.00 2016-05-09 02:00:01.875 130 12730.05 48.52 54521.90 88888.00 2016-05-09 02:00:02.000 130 12730.02 48.52 54521.90 88888.00 2016-05-09 02:00:02.125 130 12730.00 48.52 54521.93 88888.00 2016-05-09 02:00:02.250 130 12729.98 48.50 54521.95 88888.00 2016-05-09 02:00:02.375 130 12729.98 48.52 54521.95 88888.00 2016-05-09 02:00:02.500 130 12729.95 48.50 54521.95 88888.00 2016-05-09 02:00:02.625 130 12729.92 48.50 54521.95 88888.00 2016-05-09 02:00:02.750 130 12729.90 48.52 54521.97 88888.00 2016-05-09 02:00:02.875 130 12729.95 48.52 54521.97 88888.00 2016-05-09 02:00:03.000 130 12729.98 48.52 54521.97 88888.00 2016-05-09 02:00:03.125 130 12729.88 48.50 54521.97 88888.00 2016-05-09 02:00:03.250 130 12729.83 48.50 54521.97 88888.00 2016-05-09 02:00:03.375 130 12729.83 48.50 54521.97 88888.00 2016-05-09 02:00:03.500 130 12729.88 48.50 54521.97 88888.00 2016-05-09 02:00:03.625 130 12729.90 48.45 54521.95 88888.00 2016-05-09 02:00:03.750 130 12729.90 48.50 54521.97 88888.00 2016-05-09 02:00:03.875 130 12729.85 48.50 54521.97 88888.00 2016-05-09 02:00:04.000 130 12729.85 48.52 54521.97 88888.00 2016-05-09 02:00:04.125 130 12729.85 48.52 54521.97 88888.00 2016-05-09 02:00:04.250 130 12729.83 48.48 54521.97 88888.00 2016-05-09 02:00:04.375 130 12729.90 48.48 54521.95 88888.00 2016-05-09 02:00:04.500 130 12729.95 48.48 54521.97 88888.00 2016-05-09 02:00:04.625 130 12729.92 48.45 54521.97 88888.00 2016-05-09 02:00:04.750 130 12729.90 48.45 54522.00 88888.00 2016-05-09 02:00:04.875 130 12729.90 48.42 54521.97 88888.00 2016-05-09 02:00:05.000 130 12729.88 48.42 54521.97 88888.00 2016-05-09 02:00:05.125 130 12729.90 48.42 54521.97 88888.00 2016-05-09 02:00:05.250 130 12729.88 48.45 54521.97 88888.00 2016-05-09 02:00:05.375 130 12729.88 48.50 54521.97 88888.00 2016-05-09 02:00:05.500 130 12729.85 48.48 54521.97 88888.00 2016-05-09 02:00:05.625 130 12729.85 48.45 54522.00 88888.00 2016-05-09 02:00:05.750 130 12729.88 48.48 54522.00 88888.00 2016-05-09 02:00:05.875 130 12729.88 48.45 54521.97 88888.00 2016-05-09 02:00:06.000 130 12729.85 48.42 54521.95 88888.00 2016-05-09 02:00:06.125 130 12729.85 48.42 54521.97 88888.00 2016-05-09 02:00:06.250 130 12729.88 48.42 54521.97 88888.00 2016-05-09 02:00:06.375 130 12729.92 48.45 54521.95 88888.00 2016-05-09 02:00:06.500 130 12729.90 48.40 54521.97 88888.00 2016-05-09 02:00:06.625 130 12729.88 48.38 54521.97 88888.00 2016-05-09 02:00:06.750 130 12729.85 48.40 54521.97 88888.00 2016-05-09 02:00:06.875 130 12729.85 48.40 54522.00 88888.00 2016-05-09 02:00:07.000 130 12729.92 48.42 54521.97 88888.00 2016-05-09 02:00:07.125 130 12729.92 48.40 54521.97 88888.00 2016-05-09 02:00:07.250 130 12729.92 48.40 54522.03 88888.00 2016-05-09 02:00:07.375 130 12729.98 48.40 54522.00 88888.00 2016-05-09 02:00:07.500 130 12730.00 48.38 54522.00 88888.00 2016-05-09 02:00:07.625 130 12729.98 48.40 54522.00 88888.00 2016-05-09 02:00:07.750 130 12729.98 48.40 54522.00 88888.00 2016-05-09 02:00:07.875 130 12729.95 48.35 54522.00 88888.00 2016-05-09 02:00:08.000 130 12729.92 48.35 54521.97 88888.00 2016-05-09 02:00:08.125 130 12729.90 48.35 54522.00 88888.00 2016-05-09 02:00:08.250 130 12729.85 48.38 54522.03 88888.00 2016-05-09 02:00:08.375 130 12729.90 48.38 54522.00 88888.00 2016-05-09 02:00:08.500 130 12729.92 48.35 54522.03 88888.00 2016-05-09 02:00:08.625 130 12729.95 48.35 54522.05 88888.00 2016-05-09 02:00:08.750 130 12729.98 48.35 54522.05 88888.00 2016-05-09 02:00:08.875 130 12729.90 48.33 54522.05 88888.00 2016-05-09 02:00:09.000 130 12729.88 48.33 54522.05 88888.00 2016-05-09 02:00:09.125 130 12729.88 48.30 54522.05 88888.00 2016-05-09 02:00:09.250 130 12729.83 48.27 54522.07 88888.00 2016-05-09 02:00:09.375 130 12729.85 48.30 54522.07 88888.00 2016-05-09 02:00:09.500 130 12729.90 48.33 54522.07 88888.00 2016-05-09 02:00:09.625 130 12729.95 48.33 54522.05 88888.00 2016-05-09 02:00:09.750 130 12729.85 48.30 54522.07 88888.00 2016-05-09 02:00:09.875 130 12729.80 48.30 54522.03 88888.00 2016-05-09 02:00:10.000 130 12729.85 48.30 54522.05 88888.00 2016-05-09 02:00:10.125 130 12729.88 48.30 54522.05 88888.00 2016-05-09 02:00:10.250 130 12729.83 48.25 54522.05 88888.00 2016-05-09 02:00:10.375 130 12729.90 48.27 54522.05 88888.00 2016-05-09 02:00:10.500 130 12729.95 48.25 54522.05 88888.00 2016-05-09 02:00:10.625 130 12729.98 48.27 54522.07 88888.00 2016-05-09 02:00:10.750 130 12729.92 48.25 54522.07 88888.00 2016-05-09 02:00:10.875 130 12729.92 48.25 54522.05 88888.00 2016-05-09 02:00:11.000 130 12729.98 48.23 54522.05 88888.00 2016-05-09 02:00:11.125 130 12730.00 48.23 54522.07 88888.00 2016-05-09 02:00:11.250 130 12729.98 48.25 54522.05 88888.00 2016-05-09 02:00:11.375 130 12730.00 48.27 54522.05 88888.00 2016-05-09 02:00:11.500 130 12730.02 48.25 54522.07 88888.00 2016-05-09 02:00:11.625 130 12730.00 48.23 54522.10 88888.00 2016-05-09 02:00:11.750 130 12729.95 48.17 54522.10 88888.00 2016-05-09 02:00:11.875 130 12729.95 48.15 54522.10 88888.00 2016-05-09 02:00:12.000 130 12729.95 48.20 54522.07 88888.00 2016-05-09 02:00:12.125 130 12730.00 48.20 54522.10 88888.00 2016-05-09 02:00:12.250 130 12730.02 48.17 54522.12 88888.00 2016-05-09 02:00:12.375 130 12730.05 48.15 54522.10 88888.00 2016-05-09 02:00:12.500 130 12729.98 48.17 54522.12 88888.00 2016-05-09 02:00:12.625 130 12729.98 48.17 54522.12 88888.00 2016-05-09 02:00:12.750 130 12730.00 48.20 54522.12 88888.00 2016-05-09 02:00:12.875 130 12730.00 48.17 54522.12 88888.00 2016-05-09 02:00:13.000 130 12730.05 48.15 54522.12 88888.00 2016-05-09 02:00:13.125 130 12730.05 48.15 54522.12 88888.00 2016-05-09 02:00:13.250 130 12730.00 48.12 54522.15 88888.00 2016-05-09 02:00:13.375 130 12730.02 48.12 54522.12 88888.00 2016-05-09 02:00:13.500 130 12730.02 48.15 54522.15 88888.00 2016-05-09 02:00:13.625 130 12729.98 48.15 54522.18 88888.00 2016-05-09 02:00:13.750 130 12729.92 48.17 54522.18 88888.00 2016-05-09 02:00:13.875 130 12729.95 48.15 54522.20 88888.00 2016-05-09 02:00:14.000 130 12729.95 48.12 54522.18 88888.00 2016-05-09 02:00:14.125 130 12729.95 48.12 54522.18 88888.00 2016-05-09 02:00:14.250 130 12730.00 48.10 54522.18 88888.00 2016-05-09 02:00:14.375 130 12730.02 48.10 54522.18 88888.00 2016-05-09 02:00:14.500 130 12730.02 48.10 54522.20 88888.00 2016-05-09 02:00:14.625 130 12730.02 48.10 54522.20 88888.00 2016-05-09 02:00:14.750 130 12730.02 48.08 54522.18 88888.00 2016-05-09 02:00:14.875 130 12730.08 48.08 54522.18 88888.00 2016-05-09 02:00:15.000 130 12730.12 48.08 54522.18 88888.00 2016-05-09 02:00:15.125 130 12730.12 48.08 54522.20 88888.00 2016-05-09 02:00:15.250 130 12730.15 48.10 54522.20 88888.00 2016-05-09 02:00:15.375 130 12730.15 48.08 54522.20 88888.00 2016-05-09 02:00:15.500 130 12730.15 48.08 54522.20 88888.00 2016-05-09 02:00:15.625 130 12730.15 48.05 54522.18 88888.00 2016-05-09 02:00:15.750 130 12730.10 48.08 54522.22 88888.00 2016-05-09 02:00:15.875 130 12730.10 48.08 54522.22 88888.00 2016-05-09 02:00:16.000 130 12730.17 48.08 54522.22 88888.00 2016-05-09 02:00:16.125 130 12730.12 48.08 54522.20 88888.00 2016-05-09 02:00:16.250 130 12730.08 48.10 54522.25 88888.00 2016-05-09 02:00:16.375 130 12730.12 48.10 54522.25 88888.00 2016-05-09 02:00:16.500 130 12730.10 48.10 54522.25 88888.00 2016-05-09 02:00:16.625 130 12730.12 48.08 54522.25 88888.00 2016-05-09 02:00:16.750 130 12730.08 48.05 54522.22 88888.00 2016-05-09 02:00:16.875 130 12730.08 48.05 54522.22 88888.00 2016-05-09 02:00:17.000 130 12730.17 48.05 54522.22 88888.00 2016-05-09 02:00:17.125 130 12730.23 48.02 54522.22 88888.00 2016-05-09 02:00:17.250 130 12730.15 48.00 54522.25 88888.00 2016-05-09 02:00:17.375 130 12730.17 48.02 54522.22 88888.00 2016-05-09 02:00:17.500 130 12730.15 48.02 54522.28 88888.00 2016-05-09 02:00:17.625 130 12730.15 48.02 54522.25 88888.00 2016-05-09 02:00:17.750 130 12730.15 48.00 54522.22 88888.00 2016-05-09 02:00:17.875 130 12730.12 48.00 54522.22 88888.00 2016-05-09 02:00:18.000 130 12730.15 48.00 54522.28 88888.00 2016-05-09 02:00:18.125 130 12730.15 47.98 54522.30 88888.00 2016-05-09 02:00:18.250 130 12730.15 47.95 54522.30 88888.00 2016-05-09 02:00:18.375 130 12730.23 47.95 54522.30 88888.00 2016-05-09 02:00:18.500 130 12730.25 47.95 54522.30 88888.00 2016-05-09 02:00:18.625 130 12730.25 47.98 54522.32 88888.00 2016-05-09 02:00:18.750 130 12730.30 47.95 54522.30 88888.00 2016-05-09 02:00:18.875 130 12730.30 47.95 54522.32 88888.00 2016-05-09 02:00:19.000 130 12730.25 47.92 54522.30 88888.00 2016-05-09 02:00:19.125 130 12730.20 47.90 54522.32 88888.00 2016-05-09 02:00:19.250 130 12730.20 47.92 54522.32 88888.00 2016-05-09 02:00:19.375 130 12730.20 47.92 54522.30 88888.00 2016-05-09 02:00:19.500 130 12730.20 47.92 54522.35 88888.00 2016-05-09 02:00:19.625 130 12730.23 47.90 54522.32 88888.00 2016-05-09 02:00:19.750 130 12730.20 47.90 54522.32 88888.00 2016-05-09 02:00:19.875 130 12730.25 47.90 54522.32 88888.00 2016-05-09 02:00:20.000 130 12730.27 47.90 54522.35 88888.00 2016-05-09 02:00:20.125 130 12730.23 47.90 54522.35 88888.00 2016-05-09 02:00:20.250 130 12730.23 47.85 54522.35 88888.00 2016-05-09 02:00:20.375 130 12730.27 47.88 54522.35 88888.00 2016-05-09 02:00:20.500 130 12730.30 47.88 54522.35 88888.00 2016-05-09 02:00:20.625 130 12730.33 47.85 54522.35 88888.00 2016-05-09 02:00:20.750 130 12730.35 47.83 54522.38 88888.00 2016-05-09 02:00:20.875 130 12730.35 47.85 54522.38 88888.00 2016-05-09 02:00:21.000 130 12730.35 47.85 54522.38 88888.00 2016-05-09 02:00:21.125 130 12730.33 47.85 54522.38 88888.00 2016-05-09 02:00:21.250 130 12730.33 47.85 54522.38 88888.00 2016-05-09 02:00:21.375 130 12730.38 47.83 54522.40 88888.00 2016-05-09 02:00:21.500 130 12730.40 47.83 54522.43 88888.00 2016-05-09 02:00:21.625 130 12730.40 47.80 54522.40 88888.00 2016-05-09 02:00:21.750 130 12730.45 47.83 54522.38 88888.00 2016-05-09 02:00:21.875 130 12730.42 47.83 54522.38 88888.00 2016-05-09 02:00:22.000 130 12730.40 47.83 54522.38 88888.00 2016-05-09 02:00:22.125 130 12730.40 47.80 54522.40 88888.00 2016-05-09 02:00:22.250 130 12730.40 47.80 54522.43 88888.00 2016-05-09 02:00:22.375 130 12730.48 47.83 54522.43 88888.00 2016-05-09 02:00:22.500 130 12730.48 47.80 54522.43 88888.00 2016-05-09 02:00:22.625 130 12730.45 47.83 54522.45 88888.00 2016-05-09 02:00:22.750 130 12730.42 47.83 54522.43 88888.00 2016-05-09 02:00:22.875 130 12730.42 47.83 54522.45 88888.00 2016-05-09 02:00:23.000 130 12730.45 47.80 54522.43 88888.00 2016-05-09 02:00:23.125 130 12730.42 47.80 54522.47 88888.00 2016-05-09 02:00:23.250 130 12730.42 47.80 54522.45 88888.00 2016-05-09 02:00:23.375 130 12730.45 47.77 54522.45 88888.00 2016-05-09 02:00:23.500 130 12730.40 47.77 54522.45 88888.00 2016-05-09 02:00:23.625 130 12730.35 47.77 54522.45 88888.00 2016-05-09 02:00:23.750 130 12730.35 47.77 54522.47 88888.00 2016-05-09 02:00:23.875 130 12730.40 47.77 54522.47 88888.00 2016-05-09 02:00:24.000 130 12730.40 47.75 54522.47 88888.00 2016-05-09 02:00:24.125 130 12730.38 47.73 54522.45 88888.00 2016-05-09 02:00:24.250 130 12730.38 47.75 54522.45 88888.00 2016-05-09 02:00:24.375 130 12730.45 47.75 54522.45 88888.00 2016-05-09 02:00:24.500 130 12730.42 47.75 54522.47 88888.00 2016-05-09 02:00:24.625 130 12730.40 47.75 54522.47 88888.00 2016-05-09 02:00:24.750 130 12730.40 47.75 54522.47 88888.00 2016-05-09 02:00:24.875 130 12730.40 47.70 54522.50 88888.00 2016-05-09 02:00:25.000 130 12730.35 47.70 54522.50 88888.00 2016-05-09 02:00:25.125 130 12730.30 47.70 54522.53 88888.00 2016-05-09 02:00:25.250 130 12730.27 47.70 54522.53 88888.00 2016-05-09 02:00:25.375 130 12730.33 47.70 54522.55 88888.00 2016-05-09 02:00:25.500 130 12730.40 47.70 54522.55 88888.00 2016-05-09 02:00:25.625 130 12730.42 47.73 54522.55 88888.00 2016-05-09 02:00:25.750 130 12730.38 47.73 54522.53 88888.00 2016-05-09 02:00:25.875 130 12730.38 47.70 54522.57 88888.00 2016-05-09 02:00:26.000 130 12730.40 47.70 54522.55 88888.00 2016-05-09 02:00:26.125 130 12730.38 47.70 54522.60 88888.00 2016-05-09 02:00:26.250 130 12730.38 47.67 54522.62 88888.00 2016-05-09 02:00:26.375 130 12730.35 47.70 54522.57 88888.00 2016-05-09 02:00:26.500 130 12730.35 47.70 54522.60 88888.00 2016-05-09 02:00:26.625 130 12730.40 47.70 54522.62 88888.00 2016-05-09 02:00:26.750 130 12730.40 47.67 54522.60 88888.00 2016-05-09 02:00:26.875 130 12730.35 47.67 54522.62 88888.00 2016-05-09 02:00:27.000 130 12730.35 47.67 54522.60 88888.00 2016-05-09 02:00:27.125 130 12730.40 47.67 54522.62 88888.00 2016-05-09 02:00:27.250 130 12730.38 47.65 54522.62 88888.00 2016-05-09 02:00:27.375 130 12730.42 47.65 54522.60 88888.00 2016-05-09 02:00:27.500 130 12730.45 47.65 54522.62 88888.00 2016-05-09 02:00:27.625 130 12730.38 47.65 54522.62 88888.00 2016-05-09 02:00:27.750 130 12730.30 47.62 54522.62 88888.00 2016-05-09 02:00:27.875 130 12730.30 47.62 54522.65 88888.00 2016-05-09 02:00:28.000 130 12730.35 47.60 54522.68 88888.00 2016-05-09 02:00:28.125 130 12730.38 47.60 54522.68 88888.00 2016-05-09 02:00:28.250 130 12730.38 47.58 54522.70 88888.00 2016-05-09 02:00:28.375 130 12730.40 47.60 54522.65 88888.00 2016-05-09 02:00:28.500 130 12730.38 47.62 54522.68 88888.00 2016-05-09 02:00:28.625 130 12730.33 47.60 54522.68 88888.00 2016-05-09 02:00:28.750 130 12730.30 47.58 54522.68 88888.00 2016-05-09 02:00:28.875 130 12730.33 47.58 54522.68 88888.00 2016-05-09 02:00:29.000 130 12730.33 47.60 54522.68 88888.00 2016-05-09 02:00:29.125 130 12730.30 47.62 54522.72 88888.00 2016-05-09 02:00:29.250 130 12730.30 47.62 54522.75 88888.00 2016-05-09 02:00:29.375 130 12730.38 47.62 54522.72 88888.00 2016-05-09 02:00:29.500 130 12730.38 47.62 54522.72 88888.00 2016-05-09 02:00:29.625 130 12730.38 47.65 54522.75 88888.00 2016-05-09 02:00:29.750 130 12730.35 47.65 54522.75 88888.00 2016-05-09 02:00:29.875 130 12730.35 47.65 54522.75 88888.00 2016-05-09 02:00:30.000 130 12730.33 47.60 54522.75 88888.00 2016-05-09 02:00:30.125 130 12730.33 47.58 54522.78 88888.00 2016-05-09 02:00:30.250 130 12730.30 47.58 54522.80 88888.00 2016-05-09 02:00:30.375 130 12730.33 47.62 54522.78 88888.00 2016-05-09 02:00:30.500 130 12730.38 47.60 54522.80 88888.00 2016-05-09 02:00:30.625 130 12730.35 47.58 54522.82 88888.00 2016-05-09 02:00:30.750 130 12730.33 47.55 54522.82 88888.00 2016-05-09 02:00:30.875 130 12730.35 47.58 54522.80 88888.00 2016-05-09 02:00:31.000 130 12730.38 47.55 54522.80 88888.00 2016-05-09 02:00:31.125 130 12730.40 47.60 54522.82 88888.00 2016-05-09 02:00:31.250 130 12730.40 47.60 54522.88 88888.00 2016-05-09 02:00:31.375 130 12730.40 47.60 54522.82 88888.00 2016-05-09 02:00:31.500 130 12730.38 47.55 54522.85 88888.00 2016-05-09 02:00:31.625 130 12730.38 47.55 54522.82 88888.00 2016-05-09 02:00:31.750 130 12730.38 47.55 54522.82 88888.00 2016-05-09 02:00:31.875 130 12730.35 47.58 54522.82 88888.00 2016-05-09 02:00:32.000 130 12730.38 47.55 54522.82 88888.00 2016-05-09 02:00:32.125 130 12730.40 47.58 54522.85 88888.00 2016-05-09 02:00:32.250 130 12730.35 47.52 54522.85 88888.00 2016-05-09 02:00:32.375 130 12730.40 47.55 54522.82 88888.00 2016-05-09 02:00:32.500 130 12730.40 47.52 54522.88 88888.00 2016-05-09 02:00:32.625 130 12730.42 47.52 54522.88 88888.00 2016-05-09 02:00:32.750 130 12730.42 47.52 54522.90 88888.00 2016-05-09 02:00:32.875 130 12730.45 47.48 54522.88 88888.00 2016-05-09 02:00:33.000 130 12730.48 47.52 54522.88 88888.00 2016-05-09 02:00:33.125 130 12730.50 47.52 54522.88 88888.00 2016-05-09 02:00:33.250 130 12730.45 47.50 54522.90 88888.00 2016-05-09 02:00:33.375 130 12730.48 47.52 54522.93 88888.00 2016-05-09 02:00:33.500 130 12730.48 47.55 54522.93 88888.00 2016-05-09 02:00:33.625 130 12730.45 47.55 54522.95 88888.00 2016-05-09 02:00:33.750 130 12730.45 47.50 54522.95 88888.00 2016-05-09 02:00:33.875 130 12730.48 47.48 54522.97 88888.00 2016-05-09 02:00:34.000 130 12730.45 47.45 54522.97 88888.00 2016-05-09 02:00:34.125 130 12730.42 47.48 54522.95 88888.00 2016-05-09 02:00:34.250 130 12730.38 47.45 54522.97 88888.00 2016-05-09 02:00:34.375 130 12730.48 47.48 54523.00 88888.00 2016-05-09 02:00:34.500 130 12730.48 47.50 54523.00 88888.00 2016-05-09 02:00:34.625 130 12730.48 47.50 54522.97 88888.00 2016-05-09 02:00:34.750 130 12730.48 47.48 54523.00 88888.00 2016-05-09 02:00:34.875 130 12730.52 47.45 54523.00 88888.00 2016-05-09 02:00:35.000 130 12730.55 47.45 54522.97 88888.00 2016-05-09 02:00:35.125 130 12730.52 47.50 54523.00 88888.00 2016-05-09 02:00:35.250 130 12730.52 47.48 54523.05 88888.00 2016-05-09 02:00:35.375 130 12730.50 47.48 54523.03 88888.00 2016-05-09 02:00:35.500 130 12730.52 47.45 54523.03 88888.00 2016-05-09 02:00:35.625 130 12730.58 47.42 54523.05 88888.00 2016-05-09 02:00:35.750 130 12730.52 47.45 54523.07 88888.00 2016-05-09 02:00:35.875 130 12730.50 47.45 54523.07 88888.00 2016-05-09 02:00:36.000 130 12730.52 47.42 54523.07 88888.00 2016-05-09 02:00:36.125 130 12730.62 47.48 54523.07 88888.00 2016-05-09 02:00:36.250 130 12730.65 47.45 54523.10 88888.00 2016-05-09 02:00:36.375 130 12730.60 47.45 54523.10 88888.00 2016-05-09 02:00:36.500 130 12730.60 47.45 54523.10 88888.00 2016-05-09 02:00:36.625 130 12730.60 47.45 54523.10 88888.00 2016-05-09 02:00:36.750 130 12730.55 47.50 54523.10 88888.00 2016-05-09 02:00:36.875 130 12730.60 47.50 54523.12 88888.00 2016-05-09 02:00:37.000 130 12730.65 47.48 54523.15 88888.00 2016-05-09 02:00:37.125 130 12730.62 47.48 54523.15 88888.00 2016-05-09 02:00:37.250 130 12730.55 47.48 54523.18 88888.00 2016-05-09 02:00:37.375 130 12730.60 47.50 54523.18 88888.00 2016-05-09 02:00:37.500 130 12730.60 47.45 54523.18 88888.00 2016-05-09 02:00:37.625 130 12730.58 47.48 54523.18 88888.00 2016-05-09 02:00:37.750 130 12730.58 47.48 54523.18 88888.00 2016-05-09 02:00:37.875 130 12730.62 47.48 54523.20 88888.00 2016-05-09 02:00:38.000 130 12730.58 47.50 54523.22 88888.00 2016-05-09 02:00:38.125 130 12730.52 47.55 54523.25 88888.00 2016-05-09 02:00:38.250 130 12730.55 47.50 54523.22 88888.00 2016-05-09 02:00:38.375 130 12730.62 47.50 54523.20 88888.00 2016-05-09 02:00:38.500 130 12730.65 47.52 54523.22 88888.00 2016-05-09 02:00:38.625 130 12730.62 47.52 54523.22 88888.00 2016-05-09 02:00:38.750 130 12730.58 47.52 54523.22 88888.00 2016-05-09 02:00:38.875 130 12730.65 47.52 54523.25 88888.00 2016-05-09 02:00:39.000 130 12730.70 47.55 54523.22 88888.00 2016-05-09 02:00:39.125 130 12730.70 47.52 54523.25 88888.00 2016-05-09 02:00:39.250 130 12730.62 47.52 54523.25 88888.00 2016-05-09 02:00:39.375 130 12730.65 47.55 54523.25 88888.00 2016-05-09 02:00:39.500 130 12730.73 47.55 54523.25 88888.00 2016-05-09 02:00:39.625 130 12730.75 47.55 54523.28 88888.00 2016-05-09 02:00:39.750 130 12730.70 47.58 54523.28 88888.00 2016-05-09 02:00:39.875 130 12730.67 47.58 54523.30 88888.00 2016-05-09 02:00:40.000 130 12730.73 47.58 54523.30 88888.00 2016-05-09 02:00:40.125 130 12730.70 47.58 54523.32 88888.00 2016-05-09 02:00:40.250 130 12730.65 47.55 54523.35 88888.00 2016-05-09 02:00:40.375 130 12730.75 47.55 54523.35 88888.00 2016-05-09 02:00:40.500 130 12730.80 47.55 54523.38 88888.00 2016-05-09 02:00:40.625 130 12730.77 47.60 54523.38 88888.00 2016-05-09 02:00:40.750 130 12730.80 47.62 54523.38 88888.00 2016-05-09 02:00:40.875 130 12730.77 47.58 54523.38 88888.00 2016-05-09 02:00:41.000 130 12730.77 47.58 54523.40 88888.00 2016-05-09 02:00:41.125 130 12730.83 47.60 54523.40 88888.00 2016-05-09 02:00:41.250 130 12730.83 47.62 54523.45 88888.00 2016-05-09 02:00:41.375 130 12730.85 47.62 54523.43 88888.00 2016-05-09 02:00:41.500 130 12730.80 47.60 54523.45 88888.00 2016-05-09 02:00:41.625 130 12730.83 47.62 54523.43 88888.00 2016-05-09 02:00:41.750 130 12730.83 47.62 54523.45 88888.00 2016-05-09 02:00:41.875 130 12730.85 47.62 54523.47 88888.00 2016-05-09 02:00:42.000 130 12730.90 47.62 54523.50 88888.00 2016-05-09 02:00:42.125 130 12730.92 47.62 54523.53 88888.00 2016-05-09 02:00:42.250 130 12730.90 47.60 54523.53 88888.00 2016-05-09 02:00:42.375 130 12730.90 47.62 54523.53 88888.00 2016-05-09 02:00:42.500 130 12730.88 47.60 54523.53 88888.00 2016-05-09 02:00:42.625 130 12730.85 47.65 54523.53 88888.00 2016-05-09 02:00:42.750 130 12730.83 47.62 54523.55 88888.00 2016-05-09 02:00:42.875 130 12730.85 47.65 54523.55 88888.00 2016-05-09 02:00:43.000 130 12730.83 47.65 54523.55 88888.00 2016-05-09 02:00:43.125 130 12730.88 47.67 54523.57 88888.00 2016-05-09 02:00:43.250 130 12730.88 47.67 54523.60 88888.00 2016-05-09 02:00:43.375 130 12730.92 47.67 54523.57 88888.00 2016-05-09 02:00:43.500 130 12730.95 47.70 54523.60 88888.00 2016-05-09 02:00:43.625 130 12730.98 47.70 54523.60 88888.00 2016-05-09 02:00:43.750 130 12730.95 47.70 54523.62 88888.00 2016-05-09 02:00:43.875 130 12730.92 47.67 54523.60 88888.00 2016-05-09 02:00:44.000 130 12730.90 47.70 54523.62 88888.00 2016-05-09 02:00:44.125 130 12730.92 47.70 54523.65 88888.00 2016-05-09 02:00:44.250 130 12730.88 47.73 54523.65 88888.00 2016-05-09 02:00:44.375 130 12730.92 47.73 54523.65 88888.00 2016-05-09 02:00:44.500 130 12730.95 47.73 54523.68 88888.00 2016-05-09 02:00:44.625 130 12731.00 47.75 54523.68 88888.00 2016-05-09 02:00:44.750 130 12731.05 47.73 54523.68 88888.00 2016-05-09 02:00:44.875 130 12731.05 47.75 54523.70 88888.00 2016-05-09 02:00:45.000 130 12731.08 47.73 54523.70 88888.00 2016-05-09 02:00:45.125 130 12731.05 47.73 54523.70 88888.00 2016-05-09 02:00:45.250 130 12731.02 47.75 54523.75 88888.00 2016-05-09 02:00:45.375 130 12730.98 47.75 54523.75 88888.00 2016-05-09 02:00:45.500 130 12730.98 47.77 54523.75 88888.00 2016-05-09 02:00:45.625 130 12731.02 47.77 54523.75 88888.00 2016-05-09 02:00:45.750 130 12730.98 47.75 54523.75 88888.00 2016-05-09 02:00:45.875 130 12730.98 47.75 54523.78 88888.00 2016-05-09 02:00:46.000 130 12731.05 47.75 54523.78 88888.00 2016-05-09 02:00:46.125 130 12731.05 47.77 54523.78 88888.00 2016-05-09 02:00:46.250 130 12731.10 47.77 54523.80 88888.00 2016-05-09 02:00:46.375 130 12731.10 47.80 54523.78 88888.00 2016-05-09 02:00:46.500 130 12731.05 47.80 54523.78 88888.00 2016-05-09 02:00:46.625 130 12731.05 47.83 54523.80 88888.00 2016-05-09 02:00:46.750 130 12731.05 47.83 54523.80 88888.00 2016-05-09 02:00:46.875 130 12731.02 47.85 54523.82 88888.00 2016-05-09 02:00:47.000 130 12731.02 47.85 54523.82 88888.00 2016-05-09 02:00:47.125 130 12731.10 47.83 54523.82 88888.00 2016-05-09 02:00:47.250 130 12731.05 47.83 54523.85 88888.00 2016-05-09 02:00:47.375 130 12731.08 47.83 54523.88 88888.00 2016-05-09 02:00:47.500 130 12731.10 47.88 54523.88 88888.00 2016-05-09 02:00:47.625 130 12731.08 47.85 54523.90 88888.00 2016-05-09 02:00:47.750 130 12731.12 47.85 54523.90 88888.00 2016-05-09 02:00:47.875 130 12731.17 47.85 54523.93 88888.00 2016-05-09 02:00:48.000 130 12731.17 47.85 54523.90 88888.00 2016-05-09 02:00:48.125 130 12731.17 47.88 54523.90 88888.00 2016-05-09 02:00:48.250 130 12731.20 47.90 54523.97 88888.00 2016-05-09 02:00:48.375 130 12731.20 47.90 54523.97 88888.00 2016-05-09 02:00:48.500 130 12731.17 47.88 54523.97 88888.00 2016-05-09 02:00:48.625 130 12731.23 47.90 54523.95 88888.00 2016-05-09 02:00:48.750 130 12731.25 47.92 54524.00 88888.00 2016-05-09 02:00:48.875 130 12731.25 47.92 54524.00 88888.00 2016-05-09 02:00:49.000 130 12731.23 47.90 54524.00 88888.00 2016-05-09 02:00:49.125 130 12731.23 47.88 54524.00 88888.00 2016-05-09 02:00:49.250 130 12731.23 47.90 54524.00 88888.00 2016-05-09 02:00:49.375 130 12731.25 47.92 54524.00 88888.00 2016-05-09 02:00:49.500 130 12731.30 47.92 54524.03 88888.00 2016-05-09 02:00:49.625 130 12731.38 47.95 54524.00 88888.00 2016-05-09 02:00:49.750 130 12731.38 47.95 54524.00 88888.00 2016-05-09 02:00:49.875 130 12731.33 47.95 54524.00 88888.00 2016-05-09 02:00:50.000 130 12731.27 47.92 54524.00 88888.00 2016-05-09 02:00:50.125 130 12731.25 47.92 54524.03 88888.00 2016-05-09 02:00:50.250 130 12731.25 47.90 54524.05 88888.00 2016-05-09 02:00:50.375 130 12731.25 47.92 54524.03 88888.00 2016-05-09 02:00:50.500 130 12731.33 47.98 54524.05 88888.00 2016-05-09 02:00:50.625 130 12731.38 47.95 54524.07 88888.00 2016-05-09 02:00:50.750 130 12731.42 47.95 54524.07 88888.00 2016-05-09 02:00:50.875 130 12731.42 47.95 54524.10 88888.00 2016-05-09 02:00:51.000 130 12731.35 47.95 54524.12 88888.00 2016-05-09 02:00:51.125 130 12731.35 47.92 54524.18 88888.00 2016-05-09 02:00:51.250 130 12731.27 47.92 54524.15 88888.00 2016-05-09 02:00:51.375 130 12731.35 47.98 54524.15 88888.00 2016-05-09 02:00:51.500 130 12731.40 47.98 54524.15 88888.00 2016-05-09 02:00:51.625 130 12731.38 47.95 54524.18 88888.00 2016-05-09 02:00:51.750 130 12731.40 47.98 54524.20 88888.00 2016-05-09 02:00:51.875 130 12731.45 47.98 54524.18 88888.00 2016-05-09 02:00:52.000 130 12731.40 48.00 54524.20 88888.00 2016-05-09 02:00:52.125 130 12731.40 47.98 54524.20 88888.00 2016-05-09 02:00:52.250 130 12731.40 47.98 54524.20 88888.00 2016-05-09 02:00:52.375 130 12731.48 48.00 54524.20 88888.00 2016-05-09 02:00:52.500 130 12731.48 48.00 54524.20 88888.00 2016-05-09 02:00:52.625 130 12731.48 48.02 54524.22 88888.00 2016-05-09 02:00:52.750 130 12731.50 48.02 54524.25 88888.00 2016-05-09 02:00:52.875 130 12731.48 48.02 54524.30 88888.00 2016-05-09 02:00:53.000 130 12731.45 48.02 54524.28 88888.00 2016-05-09 02:00:53.125 130 12731.50 48.05 54524.28 88888.00 2016-05-09 02:00:53.250 130 12731.52 48.08 54524.30 88888.00 2016-05-09 02:00:53.375 130 12731.62 48.08 54524.35 88888.00 2016-05-09 02:00:53.500 130 12731.60 48.10 54524.38 88888.00 2016-05-09 02:00:53.625 130 12731.52 48.10 54524.35 88888.00 2016-05-09 02:00:53.750 130 12731.48 48.10 54524.35 88888.00 2016-05-09 02:00:53.875 130 12731.50 48.08 54524.35 88888.00 2016-05-09 02:00:54.000 130 12731.58 48.08 54524.32 88888.00 2016-05-09 02:00:54.125 130 12731.55 48.10 54524.35 88888.00 2016-05-09 02:00:54.250 130 12731.50 48.08 54524.38 88888.00 2016-05-09 02:00:54.375 130 12731.55 48.10 54524.35 88888.00 2016-05-09 02:00:54.500 130 12731.55 48.15 54524.38 88888.00 2016-05-09 02:00:54.625 130 12731.58 48.12 54524.38 88888.00 2016-05-09 02:00:54.750 130 12731.60 48.12 54524.43 88888.00 2016-05-09 02:00:54.875 130 12731.62 48.17 54524.45 88888.00 2016-05-09 02:00:55.000 130 12731.60 48.15 54524.45 88888.00 2016-05-09 02:00:55.125 130 12731.60 48.15 54524.45 88888.00 2016-05-09 02:00:55.250 130 12731.52 48.12 54524.47 88888.00 2016-05-09 02:00:55.375 130 12731.55 48.15 54524.45 88888.00 2016-05-09 02:00:55.500 130 12731.62 48.17 54524.45 88888.00 2016-05-09 02:00:55.625 130 12731.62 48.20 54524.47 88888.00 2016-05-09 02:00:55.750 130 12731.67 48.20 54524.47 88888.00 2016-05-09 02:00:55.875 130 12731.62 48.23 54524.50 88888.00 2016-05-09 02:00:56.000 130 12731.62 48.20 54524.47 88888.00 2016-05-09 02:00:56.125 130 12731.60 48.20 54524.50 88888.00 2016-05-09 02:00:56.250 130 12731.52 48.23 54524.53 88888.00 2016-05-09 02:00:56.375 130 12731.52 48.23 54524.53 88888.00 2016-05-09 02:00:56.500 130 12731.52 48.23 54524.55 88888.00 2016-05-09 02:00:56.625 130 12731.52 48.23 54524.57 88888.00 2016-05-09 02:00:56.750 130 12731.55 48.23 54524.57 88888.00 2016-05-09 02:00:56.875 130 12731.58 48.23 54524.60 88888.00 2016-05-09 02:00:57.000 130 12731.58 48.25 54524.60 88888.00 2016-05-09 02:00:57.125 130 12731.55 48.27 54524.62 88888.00 2016-05-09 02:00:57.250 130 12731.50 48.30 54524.62 88888.00 2016-05-09 02:00:57.375 130 12731.52 48.27 54524.65 88888.00 2016-05-09 02:00:57.500 130 12731.55 48.30 54524.68 88888.00 2016-05-09 02:00:57.625 130 12731.58 48.30 54524.68 88888.00 2016-05-09 02:00:57.750 130 12731.58 48.27 54524.70 88888.00 2016-05-09 02:00:57.875 130 12731.60 48.27 54524.72 88888.00 2016-05-09 02:00:58.000 130 12731.60 48.30 54524.72 88888.00 2016-05-09 02:00:58.125 130 12731.55 48.30 54524.78 88888.00 2016-05-09 02:00:58.250 130 12731.55 48.27 54524.78 88888.00 2016-05-09 02:00:58.375 130 12731.58 48.30 54524.78 88888.00 2016-05-09 02:00:58.500 130 12731.55 48.30 54524.78 88888.00 2016-05-09 02:00:58.625 130 12731.55 48.30 54524.80 88888.00 2016-05-09 02:00:58.750 130 12731.52 48.30 54524.80 88888.00 2016-05-09 02:00:58.875 130 12731.48 48.30 54524.82 88888.00 2016-05-09 02:00:59.000 130 12731.45 48.30 54524.82 88888.00 2016-05-09 02:00:59.125 130 12731.50 48.33 54524.85 88888.00 2016-05-09 02:00:59.250 130 12731.50 48.30 54524.85 88888.00 2016-05-09 02:00:59.375 130 12731.52 48.30 54524.88 88888.00 2016-05-09 02:00:59.500 130 12731.50 48.35 54524.88 88888.00 2016-05-09 02:00:59.625 130 12731.48 48.35 54524.88 88888.00 2016-05-09 02:00:59.750 130 12731.45 48.35 54524.88 88888.00 2016-05-09 02:00:59.875 130 12731.45 48.35 54524.88 88888.00 2016-05-09 02:01:00.000 130 12731.45 48.35 54524.90 88888.00 2016-05-09 02:01:00.125 130 12731.42 48.35 54524.93 88888.00 2016-05-09 02:01:00.250 130 12731.40 48.35 54524.95 88888.00 2016-05-09 02:01:00.375 130 12731.42 48.35 54524.93 88888.00 2016-05-09 02:01:00.500 130 12731.42 48.38 54524.93 88888.00 2016-05-09 02:01:00.625 130 12731.40 48.35 54524.95 88888.00 2016-05-09 02:01:00.750 130 12731.40 48.38 54524.95 88888.00 2016-05-09 02:01:00.875 130 12731.40 48.40 54524.95 88888.00 2016-05-09 02:01:01.000 130 12731.40 48.38 54524.97 88888.00 2016-05-09 02:01:01.125 130 12731.42 48.38 54525.00 88888.00 2016-05-09 02:01:01.250 130 12731.42 48.38 54525.03 88888.00 2016-05-09 02:01:01.375 130 12731.42 48.40 54525.05 88888.00 2016-05-09 02:01:01.500 130 12731.33 48.40 54525.03 88888.00 2016-05-09 02:01:01.625 130 12731.33 48.40 54525.03 88888.00 2016-05-09 02:01:01.750 130 12731.38 48.38 54525.07 88888.00 2016-05-09 02:01:01.875 130 12731.40 48.38 54525.07 88888.00 2016-05-09 02:01:02.000 130 12731.38 48.38 54525.07 88888.00 2016-05-09 02:01:02.125 130 12731.42 48.38 54525.07 88888.00 2016-05-09 02:01:02.250 130 12731.42 48.38 54525.12 88888.00 2016-05-09 02:01:02.375 130 12731.42 48.38 54525.12 88888.00 2016-05-09 02:01:02.500 130 12731.40 48.38 54525.12 88888.00 2016-05-09 02:01:02.625 130 12731.38 48.40 54525.18 88888.00 2016-05-09 02:01:02.750 130 12731.35 48.40 54525.20 88888.00 2016-05-09 02:01:02.875 130 12731.35 48.40 54525.20 88888.00 2016-05-09 02:01:03.000 130 12731.33 48.38 54525.20 88888.00 2016-05-09 02:01:03.125 130 12731.30 48.38 54525.22 88888.00 2016-05-09 02:01:03.250 130 12731.23 48.40 54525.22 88888.00 2016-05-09 02:01:03.375 130 12731.27 48.42 54525.20 88888.00 2016-05-09 02:01:03.500 130 12731.30 48.42 54525.22 88888.00 2016-05-09 02:01:03.625 130 12731.27 48.40 54525.25 88888.00 2016-05-09 02:01:03.750 130 12731.20 48.40 54525.28 88888.00 2016-05-09 02:01:03.875 130 12731.25 48.45 54525.32 88888.00 2016-05-09 02:01:04.000 130 12731.27 48.45 54525.30 88888.00 2016-05-09 02:01:04.125 130 12731.23 48.40 54525.30 88888.00 2016-05-09 02:01:04.250 130 12731.17 48.38 54525.32 88888.00 2016-05-09 02:01:04.375 130 12731.17 48.40 54525.35 88888.00 2016-05-09 02:01:04.500 130 12731.15 48.40 54525.38 88888.00 2016-05-09 02:01:04.625 130 12731.12 48.42 54525.32 88888.00 2016-05-09 02:01:04.750 130 12731.12 48.42 54525.35 88888.00 2016-05-09 02:01:04.875 130 12731.17 48.45 54525.38 88888.00 2016-05-09 02:01:05.000 130 12731.15 48.42 54525.38 88888.00 2016-05-09 02:01:05.125 130 12731.15 48.42 54525.38 88888.00 2016-05-09 02:01:05.250 130 12731.17 48.40 54525.40 88888.00 2016-05-09 02:01:05.375 130 12731.25 48.45 54525.45 88888.00 2016-05-09 02:01:05.500 130 12731.23 48.42 54525.43 88888.00 2016-05-09 02:01:05.625 130 12731.17 48.42 54525.45 88888.00 2016-05-09 02:01:05.750 130 12731.15 48.40 54525.45 88888.00 2016-05-09 02:01:05.875 130 12731.12 48.40 54525.47 88888.00 2016-05-09 02:01:06.000 130 12731.15 48.40 54525.47 88888.00 2016-05-09 02:01:06.125 130 12731.12 48.42 54525.50 88888.00 2016-05-09 02:01:06.250 130 12731.08 48.42 54525.53 88888.00 2016-05-09 02:01:06.375 130 12731.08 48.42 54525.50 88888.00 2016-05-09 02:01:06.500 130 12731.08 48.42 54525.53 88888.00 2016-05-09 02:01:06.625 130 12731.12 48.45 54525.55 88888.00 2016-05-09 02:01:06.750 130 12731.12 48.48 54525.55 88888.00 2016-05-09 02:01:06.875 130 12731.15 48.48 54525.57 88888.00 2016-05-09 02:01:07.000 130 12731.20 48.48 54525.57 88888.00 2016-05-09 02:01:07.125 130 12731.20 48.45 54525.60 88888.00 2016-05-09 02:01:07.250 130 12731.12 48.42 54525.57 88888.00 2016-05-09 02:01:07.375 130 12731.10 48.48 54525.57 88888.00 2016-05-09 02:01:07.500 130 12731.10 48.48 54525.60 88888.00 2016-05-09 02:01:07.625 130 12731.10 48.50 54525.60 88888.00 2016-05-09 02:01:07.750 130 12731.10 48.48 54525.62 88888.00 2016-05-09 02:01:07.875 130 12731.10 48.50 54525.62 88888.00 2016-05-09 02:01:08.000 130 12731.05 48.50 54525.62 88888.00 2016-05-09 02:01:08.125 130 12731.02 48.50 54525.62 88888.00 2016-05-09 02:01:08.250 130 12731.02 48.48 54525.65 88888.00 2016-05-09 02:01:08.375 130 12731.05 48.50 54525.68 88888.00 2016-05-09 02:01:08.500 130 12731.10 48.50 54525.68 88888.00 2016-05-09 02:01:08.625 130 12731.05 48.50 54525.68 88888.00 2016-05-09 02:01:08.750 130 12731.05 48.52 54525.70 88888.00 2016-05-09 02:01:08.875 130 12731.12 48.50 54525.70 88888.00 2016-05-09 02:01:09.000 130 12731.08 48.48 54525.70 88888.00 2016-05-09 02:01:09.125 130 12731.00 48.52 54525.70 88888.00 2016-05-09 02:01:09.250 130 12731.05 48.52 54525.72 88888.00 2016-05-09 02:01:09.375 130 12731.12 48.55 54525.75 88888.00 2016-05-09 02:01:09.500 130 12731.08 48.52 54525.75 88888.00 2016-05-09 02:01:09.625 130 12731.10 48.52 54525.75 88888.00 2016-05-09 02:01:09.750 130 12731.12 48.58 54525.78 88888.00 2016-05-09 02:01:09.875 130 12731.12 48.58 54525.78 88888.00 2016-05-09 02:01:10.000 130 12731.02 48.55 54525.75 88888.00 2016-05-09 02:01:10.125 130 12731.02 48.58 54525.80 88888.00 2016-05-09 02:01:10.250 130 12731.08 48.58 54525.80 88888.00 2016-05-09 02:01:10.375 130 12731.10 48.60 54525.80 88888.00 2016-05-09 02:01:10.500 130 12731.02 48.62 54525.80 88888.00 2016-05-09 02:01:10.625 130 12731.02 48.60 54525.82 88888.00 2016-05-09 02:01:10.750 130 12731.05 48.60 54525.85 88888.00 2016-05-09 02:01:10.875 130 12731.08 48.60 54525.88 88888.00 2016-05-09 02:01:11.000 130 12731.05 48.60 54525.85 88888.00 2016-05-09 02:01:11.125 130 12730.98 48.58 54525.88 88888.00 2016-05-09 02:01:11.250 130 12730.95 48.58 54525.90 88888.00 2016-05-09 02:01:11.375 130 12730.98 48.60 54525.88 88888.00 2016-05-09 02:01:11.500 130 12730.98 48.65 54525.88 88888.00 2016-05-09 02:01:11.625 130 12731.05 48.62 54525.88 88888.00 2016-05-09 02:01:11.750 130 12731.05 48.62 54525.90 88888.00 2016-05-09 02:01:11.875 130 12731.08 48.62 54525.90 88888.00 2016-05-09 02:01:12.000 130 12731.15 48.62 54525.93 88888.00 2016-05-09 02:01:12.125 130 12731.20 48.62 54525.95 88888.00 2016-05-09 02:01:12.250 130 12731.15 48.62 54525.93 88888.00 2016-05-09 02:01:12.375 130 12731.10 48.67 54525.97 88888.00 2016-05-09 02:01:12.500 130 12731.12 48.70 54525.97 88888.00 2016-05-09 02:01:12.625 130 12731.12 48.67 54525.97 88888.00 2016-05-09 02:01:12.750 130 12731.05 48.65 54526.00 88888.00 2016-05-09 02:01:12.875 130 12731.02 48.67 54526.03 88888.00 2016-05-09 02:01:13.000 130 12731.08 48.67 54526.00 88888.00 2016-05-09 02:01:13.125 130 12731.10 48.67 54526.03 88888.00 2016-05-09 02:01:13.250 130 12731.00 48.70 54526.03 88888.00 2016-05-09 02:01:13.375 130 12731.08 48.73 54526.03 88888.00 2016-05-09 02:01:13.500 130 12731.10 48.73 54526.05 88888.00 2016-05-09 02:01:13.625 130 12731.10 48.73 54526.05 88888.00 2016-05-09 02:01:13.750 130 12731.00 48.70 54526.07 88888.00 2016-05-09 02:01:13.875 130 12731.05 48.70 54526.07 88888.00 2016-05-09 02:01:14.000 130 12731.12 48.73 54526.07 88888.00 2016-05-09 02:01:14.125 130 12731.17 48.73 54526.10 88888.00 2016-05-09 02:01:14.250 130 12731.10 48.75 54526.10 88888.00 2016-05-09 02:01:14.375 130 12731.05 48.75 54526.12 88888.00 2016-05-09 02:01:14.500 130 12731.12 48.73 54526.10 88888.00 2016-05-09 02:01:14.625 130 12731.15 48.75 54526.12 88888.00 2016-05-09 02:01:14.750 130 12731.08 48.75 54526.15 88888.00 2016-05-09 02:01:14.875 130 12731.05 48.77 54526.15 88888.00 2016-05-09 02:01:15.000 130 12731.02 48.80 54526.15 88888.00 2016-05-09 02:01:15.125 130 12731.08 48.77 54526.15 88888.00 2016-05-09 02:01:15.250 130 12731.08 48.77 54526.18 88888.00 2016-05-09 02:01:15.375 130 12731.12 48.83 54526.18 88888.00 2016-05-09 02:01:15.500 130 12731.12 48.83 54526.18 88888.00 2016-05-09 02:01:15.625 130 12731.12 48.80 54526.20 88888.00 2016-05-09 02:01:15.750 130 12731.10 48.77 54526.18 88888.00 2016-05-09 02:01:15.875 130 12731.10 48.80 54526.20 88888.00 2016-05-09 02:01:16.000 130 12731.10 48.83 54526.20 88888.00 2016-05-09 02:01:16.125 130 12731.10 48.85 54526.22 88888.00 2016-05-09 02:01:16.250 130 12731.10 48.83 54526.28 88888.00 2016-05-09 02:01:16.375 130 12731.15 48.83 54526.25 88888.00 2016-05-09 02:01:16.500 130 12731.17 48.83 54526.25 88888.00 2016-05-09 02:01:16.625 130 12731.17 48.83 54526.28 88888.00 2016-05-09 02:01:16.750 130 12731.12 48.83 54526.28 88888.00 2016-05-09 02:01:16.875 130 12731.12 48.83 54526.28 88888.00 2016-05-09 02:01:17.000 130 12731.17 48.83 54526.25 88888.00 2016-05-09 02:01:17.125 130 12731.20 48.83 54526.28 88888.00 2016-05-09 02:01:17.250 130 12731.17 48.83 54526.30 88888.00 2016-05-09 02:01:17.375 130 12731.20 48.85 54526.30 88888.00 2016-05-09 02:01:17.500 130 12731.15 48.88 54526.30 88888.00 2016-05-09 02:01:17.625 130 12731.15 48.90 54526.32 88888.00 2016-05-09 02:01:17.750 130 12731.17 48.88 54526.35 88888.00 2016-05-09 02:01:17.875 130 12731.23 48.90 54526.35 88888.00 2016-05-09 02:01:18.000 130 12731.25 48.88 54526.32 88888.00 2016-05-09 02:01:18.125 130 12731.20 48.90 54526.35 88888.00 2016-05-09 02:01:18.250 130 12731.17 48.88 54526.35 88888.00 2016-05-09 02:01:18.375 130 12731.23 48.90 54526.35 88888.00 2016-05-09 02:01:18.500 130 12731.20 48.90 54526.35 88888.00 2016-05-09 02:01:18.625 130 12731.23 48.92 54526.38 88888.00 2016-05-09 02:01:18.750 130 12731.23 48.92 54526.38 88888.00 2016-05-09 02:01:18.875 130 12731.23 48.92 54526.38 88888.00 2016-05-09 02:01:19.000 130 12731.20 48.90 54526.35 88888.00 2016-05-09 02:01:19.125 130 12731.17 48.90 54526.38 88888.00 2016-05-09 02:01:19.250 130 12731.17 48.88 54526.40 88888.00 2016-05-09 02:01:19.375 130 12731.25 48.90 54526.43 88888.00 2016-05-09 02:01:19.500 130 12731.25 48.90 54526.40 88888.00 2016-05-09 02:01:19.625 130 12731.23 48.90 54526.38 88888.00 2016-05-09 02:01:19.750 130 12731.20 48.90 54526.40 88888.00 2016-05-09 02:01:19.875 130 12731.20 48.95 54526.40 88888.00 2016-05-09 02:01:20.000 130 12731.20 48.92 54526.40 88888.00 2016-05-09 02:01:20.125 130 12731.20 48.92 54526.40 88888.00 2016-05-09 02:01:20.250 130 12731.23 48.90 54526.43 88888.00 2016-05-09 02:01:20.375 130 12731.30 48.95 54526.43 88888.00 2016-05-09 02:01:20.500 130 12731.25 48.92 54526.40 88888.00 2016-05-09 02:01:20.625 130 12731.23 48.92 54526.40 88888.00 2016-05-09 02:01:20.750 130 12731.30 48.90 54526.43 88888.00 2016-05-09 02:01:20.875 130 12731.33 48.90 54526.45 88888.00 2016-05-09 02:01:21.000 130 12731.23 48.92 54526.47 88888.00 2016-05-09 02:01:21.125 130 12731.23 48.95 54526.47 88888.00 2016-05-09 02:01:21.250 130 12731.20 48.92 54526.47 88888.00 2016-05-09 02:01:21.375 130 12731.23 48.90 54526.47 88888.00 2016-05-09 02:01:21.500 130 12731.23 48.92 54526.47 88888.00 2016-05-09 02:01:21.625 130 12731.25 48.92 54526.47 88888.00 2016-05-09 02:01:21.750 130 12731.23 48.90 54526.47 88888.00 2016-05-09 02:01:21.875 130 12731.25 48.88 54526.47 88888.00 2016-05-09 02:01:22.000 130 12731.23 48.88 54526.50 88888.00 2016-05-09 02:01:22.125 130 12731.23 48.90 54526.53 88888.00 2016-05-09 02:01:22.250 130 12731.23 48.95 54526.55 88888.00 2016-05-09 02:01:22.375 130 12731.17 48.92 54526.55 88888.00 2016-05-09 02:01:22.500 130 12731.15 48.98 54526.55 88888.00 2016-05-09 02:01:22.625 130 12731.20 48.95 54526.57 88888.00 2016-05-09 02:01:22.750 130 12731.20 48.95 54526.55 88888.00 2016-05-09 02:01:22.875 130 12731.20 48.92 54526.55 88888.00 2016-05-09 02:01:23.000 130 12731.23 48.92 54526.55 88888.00 2016-05-09 02:01:23.125 130 12731.25 48.88 54526.55 88888.00 2016-05-09 02:01:23.250 130 12731.23 48.88 54526.55 88888.00 2016-05-09 02:01:23.375 130 12731.23 48.90 54526.57 88888.00 2016-05-09 02:01:23.500 130 12731.20 48.88 54526.57 88888.00 2016-05-09 02:01:23.625 130 12731.20 48.88 54526.57 88888.00 2016-05-09 02:01:23.750 130 12731.17 48.88 54526.60 88888.00 2016-05-09 02:01:23.875 130 12731.17 48.90 54526.60 88888.00 2016-05-09 02:01:24.000 130 12731.20 48.92 54526.60 88888.00 2016-05-09 02:01:24.125 130 12731.15 48.90 54526.60 88888.00 2016-05-09 02:01:24.250 130 12731.10 48.90 54526.65 88888.00 2016-05-09 02:01:24.375 130 12731.10 48.88 54526.62 88888.00 2016-05-09 02:01:24.500 130 12731.10 48.88 54526.62 88888.00 2016-05-09 02:01:24.625 130 12731.17 48.90 54526.60 88888.00 2016-05-09 02:01:24.750 130 12731.20 48.88 54526.62 88888.00 2016-05-09 02:01:24.875 130 12731.20 48.88 54526.68 88888.00 2016-05-09 02:01:25.000 130 12731.15 48.85 54526.65 88888.00 2016-05-09 02:01:25.125 130 12731.17 48.88 54526.68 88888.00 2016-05-09 02:01:25.250 130 12731.23 48.85 54526.68 88888.00 2016-05-09 02:01:25.375 130 12731.27 48.83 54526.70 88888.00 2016-05-09 02:01:25.500 130 12731.23 48.83 54526.70 88888.00 2016-05-09 02:01:25.625 130 12731.15 48.85 54526.70 88888.00 2016-05-09 02:01:25.750 130 12731.10 48.88 54526.72 88888.00 2016-05-09 02:01:25.875 130 12731.10 48.90 54526.72 88888.00 2016-05-09 02:01:26.000 130 12731.15 48.90 54526.72 88888.00 2016-05-09 02:01:26.125 130 12731.17 48.90 54526.75 88888.00 2016-05-09 02:01:26.250 130 12731.17 48.88 54526.78 88888.00 2016-05-09 02:01:26.375 130 12731.23 48.88 54526.75 88888.00 2016-05-09 02:01:26.500 130 12731.20 48.85 54526.75 88888.00 2016-05-09 02:01:26.625 130 12731.17 48.88 54526.75 88888.00 2016-05-09 02:01:26.750 130 12731.15 48.88 54526.78 88888.00 2016-05-09 02:01:26.875 130 12731.15 48.85 54526.78 88888.00 2016-05-09 02:01:27.000 130 12731.17 48.88 54526.78 88888.00 2016-05-09 02:01:27.125 130 12731.17 48.88 54526.78 88888.00 2016-05-09 02:01:27.250 130 12731.23 48.88 54526.80 88888.00 2016-05-09 02:01:27.375 130 12731.25 48.88 54526.78 88888.00 2016-05-09 02:01:27.500 130 12731.23 48.90 54526.80 88888.00 2016-05-09 02:01:27.625 130 12731.25 48.88 54526.78 88888.00 2016-05-09 02:01:27.750 130 12731.25 48.88 54526.78 88888.00 2016-05-09 02:01:27.875 130 12731.25 48.90 54526.78 88888.00 2016-05-09 02:01:28.000 130 12731.25 48.88 54526.78 88888.00 2016-05-09 02:01:28.125 130 12731.25 48.88 54526.80 88888.00 2016-05-09 02:01:28.250 130 12731.20 48.90 54526.80 88888.00 2016-05-09 02:01:28.375 130 12731.23 48.92 54526.82 88888.00 2016-05-09 02:01:28.500 130 12731.23 48.92 54526.82 88888.00 2016-05-09 02:01:28.625 130 12731.20 48.88 54526.82 88888.00 2016-05-09 02:01:28.750 130 12731.20 48.85 54526.82 88888.00 2016-05-09 02:01:28.875 130 12731.25 48.90 54526.85 88888.00 2016-05-09 02:01:29.000 130 12731.23 48.88 54526.88 88888.00 2016-05-09 02:01:29.125 130 12731.17 48.88 54526.88 88888.00 2016-05-09 02:01:29.250 130 12731.23 48.85 54526.88 88888.00 2016-05-09 02:01:29.375 130 12731.27 48.88 54526.88 88888.00 2016-05-09 02:01:29.500 130 12731.33 48.88 54526.88 88888.00 2016-05-09 02:01:29.625 130 12731.33 48.88 54526.88 88888.00 2016-05-09 02:01:29.750 130 12731.33 48.85 54526.90 88888.00 2016-05-09 02:01:29.875 130 12731.27 48.85 54526.88 88888.00 2016-05-09 02:01:30.000 130 12731.27 48.85 54526.88 88888.00 2016-05-09 02:01:30.125 130 12731.27 48.85 54526.88 88888.00 2016-05-09 02:01:30.250 130 12731.25 48.85 54526.85 88888.00 2016-05-09 02:01:30.375 130 12731.30 48.85 54526.88 88888.00 2016-05-09 02:01:30.500 130 12731.35 48.88 54526.90 88888.00 2016-05-09 02:01:30.625 130 12731.38 48.85 54526.90 88888.00 2016-05-09 02:01:30.750 130 12731.30 48.83 54526.90 88888.00 2016-05-09 02:01:30.875 130 12731.27 48.80 54526.90 88888.00 2016-05-09 02:01:31.000 130 12731.25 48.80 54526.88 88888.00 2016-05-09 02:01:31.125 130 12731.27 48.80 54526.90 88888.00 2016-05-09 02:01:31.250 130 12731.35 48.80 54526.90 88888.00 2016-05-09 02:01:31.375 130 12731.40 48.83 54526.93 88888.00 2016-05-09 02:01:31.500 130 12731.38 48.80 54526.90 88888.00 2016-05-09 02:01:31.625 130 12731.35 48.83 54526.90 88888.00 2016-05-09 02:01:31.750 130 12731.40 48.80 54526.93 88888.00 2016-05-09 02:01:31.875 130 12731.42 48.80 54526.93 88888.00 2016-05-09 02:01:32.000 130 12731.45 48.77 54526.93 88888.00 2016-05-09 02:01:32.125 130 12731.50 48.80 54526.93 88888.00 2016-05-09 02:01:32.250 130 12731.50 48.80 54526.97 88888.00 2016-05-09 02:01:32.375 130 12731.50 48.80 54526.97 88888.00 2016-05-09 02:01:32.500 130 12731.48 48.80 54526.97 88888.00 2016-05-09 02:01:32.625 130 12731.50 48.80 54526.97 88888.00 2016-05-09 02:01:32.750 130 12731.52 48.77 54526.95 88888.00 2016-05-09 02:01:32.875 130 12731.52 48.77 54526.93 88888.00 2016-05-09 02:01:33.000 130 12731.55 48.75 54526.93 88888.00 2016-05-09 02:01:33.125 130 12731.52 48.75 54526.95 88888.00 2016-05-09 02:01:33.250 130 12731.50 48.77 54526.97 88888.00 2016-05-09 02:01:33.375 130 12731.50 48.75 54526.97 88888.00 2016-05-09 02:01:33.500 130 12731.50 48.75 54526.95 88888.00 2016-05-09 02:01:33.625 130 12731.52 48.73 54526.97 88888.00 2016-05-09 02:01:33.750 130 12731.58 48.73 54526.97 88888.00 2016-05-09 02:01:33.875 130 12731.60 48.75 54526.95 88888.00 2016-05-09 02:01:34.000 130 12731.58 48.75 54526.95 88888.00 2016-05-09 02:01:34.125 130 12731.60 48.75 54527.00 88888.00 2016-05-09 02:01:34.250 130 12731.65 48.73 54527.00 88888.00 2016-05-09 02:01:34.375 130 12731.70 48.73 54526.97 88888.00 2016-05-09 02:01:34.500 130 12731.67 48.75 54526.97 88888.00 2016-05-09 02:01:34.625 130 12731.73 48.77 54527.00 88888.00 2016-05-09 02:01:34.750 130 12731.70 48.75 54527.00 88888.00 2016-05-09 02:01:34.875 130 12731.73 48.70 54527.00 88888.00 2016-05-09 02:01:35.000 130 12731.67 48.70 54526.97 88888.00 2016-05-09 02:01:35.125 130 12731.65 48.73 54527.03 88888.00 2016-05-09 02:01:35.250 130 12731.70 48.73 54527.05 88888.00 2016-05-09 02:01:35.375 130 12731.73 48.70 54527.00 88888.00 2016-05-09 02:01:35.500 130 12731.77 48.67 54527.00 88888.00 2016-05-09 02:01:35.625 130 12731.77 48.65 54527.00 88888.00 2016-05-09 02:01:35.750 130 12731.80 48.65 54527.00 88888.00 2016-05-09 02:01:35.875 130 12731.83 48.67 54527.03 88888.00 2016-05-09 02:01:36.000 130 12731.83 48.67 54527.03 88888.00 2016-05-09 02:01:36.125 130 12731.83 48.67 54527.03 88888.00 2016-05-09 02:01:36.250 130 12731.77 48.62 54527.05 88888.00 2016-05-09 02:01:36.375 130 12731.80 48.60 54527.07 88888.00 2016-05-09 02:01:36.500 130 12731.83 48.65 54527.05 88888.00 2016-05-09 02:01:36.625 130 12731.90 48.62 54527.05 88888.00 2016-05-09 02:01:36.750 130 12731.88 48.62 54527.05 88888.00 2016-05-09 02:01:36.875 130 12731.88 48.60 54527.05 88888.00 2016-05-09 02:01:37.000 130 12731.85 48.58 54527.03 88888.00 2016-05-09 02:01:37.125 130 12731.90 48.60 54527.07 88888.00 2016-05-09 02:01:37.250 130 12731.90 48.62 54527.07 88888.00 2016-05-09 02:01:37.375 130 12731.98 48.60 54527.05 88888.00 2016-05-09 02:01:37.500 130 12732.02 48.55 54527.05 88888.00 2016-05-09 02:01:37.625 130 12732.02 48.55 54527.05 88888.00 2016-05-09 02:01:37.750 130 12732.00 48.52 54527.03 88888.00 2016-05-09 02:01:37.875 130 12731.98 48.55 54527.03 88888.00 2016-05-09 02:01:38.000 130 12731.95 48.52 54527.05 88888.00 2016-05-09 02:01:38.125 130 12732.00 48.50 54527.07 88888.00 2016-05-09 02:01:38.250 130 12731.98 48.48 54527.07 88888.00 2016-05-09 02:01:38.375 130 12731.98 48.48 54527.07 88888.00 2016-05-09 02:01:38.500 130 12731.98 48.45 54527.07 88888.00 2016-05-09 02:01:38.625 130 12731.95 48.45 54527.07 88888.00 2016-05-09 02:01:38.750 130 12731.98 48.45 54527.07 88888.00 2016-05-09 02:01:38.875 130 12732.00 48.45 54527.07 88888.00 2016-05-09 02:01:39.000 130 12732.02 48.45 54527.07 88888.00 2016-05-09 02:01:39.125 130 12731.98 48.40 54527.05 88888.00 2016-05-09 02:01:39.250 130 12731.95 48.42 54527.07 88888.00 2016-05-09 02:01:39.375 130 12731.95 48.42 54527.07 88888.00 2016-05-09 02:01:39.500 130 12731.98 48.40 54527.05 88888.00 2016-05-09 02:01:39.625 130 12732.00 48.38 54527.05 88888.00 2016-05-09 02:01:39.750 130 12732.02 48.38 54527.07 88888.00 2016-05-09 02:01:39.875 130 12732.02 48.38 54527.07 88888.00 2016-05-09 02:01:40.000 130 12732.02 48.40 54527.07 88888.00 2016-05-09 02:01:40.125 130 12732.05 48.38 54527.10 88888.00 2016-05-09 02:01:40.250 130 12732.02 48.35 54527.07 88888.00 2016-05-09 02:01:40.375 130 12732.08 48.35 54527.10 88888.00 2016-05-09 02:01:40.500 130 12732.08 48.35 54527.10 88888.00 2016-05-09 02:01:40.625 130 12732.08 48.35 54527.12 88888.00 2016-05-09 02:01:40.750 130 12732.15 48.33 54527.12 88888.00 2016-05-09 02:01:40.875 130 12732.20 48.33 54527.12 88888.00 2016-05-09 02:01:41.000 130 12732.20 48.27 54527.10 88888.00 2016-05-09 02:01:41.125 130 12732.17 48.23 54527.07 88888.00 2016-05-09 02:01:41.250 130 12732.12 48.23 54527.10 88888.00 2016-05-09 02:01:41.375 130 12732.17 48.23 54527.10 88888.00 2016-05-09 02:01:41.500 130 12732.23 48.23 54527.10 88888.00 2016-05-09 02:01:41.625 130 12732.27 48.23 54527.10 88888.00 2016-05-09 02:01:41.750 130 12732.27 48.20 54527.10 88888.00 2016-05-09 02:01:41.875 130 12732.27 48.20 54527.07 88888.00 2016-05-09 02:01:42.000 130 12732.20 48.17 54527.07 88888.00 2016-05-09 02:01:42.125 130 12732.20 48.15 54527.10 88888.00 2016-05-09 02:01:42.250 130 12732.17 48.12 54527.10 88888.00 2016-05-09 02:01:42.375 130 12732.25 48.15 54527.10 88888.00 2016-05-09 02:01:42.500 130 12732.27 48.15 54527.10 88888.00 2016-05-09 02:01:42.625 130 12732.27 48.15 54527.07 88888.00 2016-05-09 02:01:42.750 130 12732.30 48.12 54527.07 88888.00 2016-05-09 02:01:42.875 130 12732.33 48.10 54527.07 88888.00 2016-05-09 02:01:43.000 130 12732.38 48.08 54527.10 88888.00 2016-05-09 02:01:43.125 130 12732.40 48.08 54527.12 88888.00 2016-05-09 02:01:43.250 130 12732.38 48.10 54527.12 88888.00 2016-05-09 02:01:43.375 130 12732.42 48.08 54527.12 88888.00 2016-05-09 02:01:43.500 130 12732.40 48.02 54527.12 88888.00 2016-05-09 02:01:43.625 130 12732.40 48.05 54527.12 88888.00 2016-05-09 02:01:43.750 130 12732.48 48.08 54527.10 88888.00 2016-05-09 02:01:43.875 130 12732.52 48.05 54527.07 88888.00 2016-05-09 02:01:44.000 130 12732.52 48.02 54527.07 88888.00 2016-05-09 02:01:44.125 130 12732.52 48.02 54527.12 88888.00 2016-05-09 02:01:44.250 130 12732.50 48.02 54527.12 88888.00 2016-05-09 02:01:44.375 130 12732.55 48.05 54527.15 88888.00 2016-05-09 02:01:44.500 130 12732.58 48.02 54527.15 88888.00 2016-05-09 02:01:44.625 130 12732.55 48.00 54527.15 88888.00 2016-05-09 02:01:44.750 130 12732.60 48.00 54527.12 88888.00 2016-05-09 02:01:44.875 130 12732.65 47.95 54527.12 88888.00 2016-05-09 02:01:45.000 130 12732.75 47.95 54527.12 88888.00 2016-05-09 02:01:45.125 130 12732.80 47.98 54527.15 88888.00 2016-05-09 02:01:45.250 130 12732.80 47.95 54527.12 88888.00 2016-05-09 02:01:45.375 130 12732.80 47.92 54527.12 88888.00 2016-05-09 02:01:45.500 130 12732.77 47.90 54527.15 88888.00 2016-05-09 02:01:45.625 130 12732.77 47.90 54527.15 88888.00 2016-05-09 02:01:45.750 130 12732.77 47.92 54527.15 88888.00 2016-05-09 02:01:45.875 130 12732.77 47.95 54527.18 88888.00 2016-05-09 02:01:46.000 130 12732.77 47.92 54527.12 88888.00 2016-05-09 02:01:46.125 130 12732.83 47.88 54527.12 88888.00 2016-05-09 02:01:46.250 130 12732.88 47.85 54527.15 88888.00 2016-05-09 02:01:46.375 130 12732.88 47.88 54527.15 88888.00 2016-05-09 02:01:46.500 130 12732.88 47.88 54527.15 88888.00 2016-05-09 02:01:46.625 130 12732.85 47.88 54527.15 88888.00 2016-05-09 02:01:46.750 130 12732.80 47.85 54527.12 88888.00 2016-05-09 02:01:46.875 130 12732.80 47.85 54527.15 88888.00 2016-05-09 02:01:47.000 130 12732.83 47.85 54527.15 88888.00 2016-05-09 02:01:47.125 130 12732.88 47.80 54527.15 88888.00 2016-05-09 02:01:47.250 130 12732.85 47.77 54527.15 88888.00 2016-05-09 02:01:47.375 130 12732.92 47.77 54527.15 88888.00 2016-05-09 02:01:47.500 130 12732.98 47.77 54527.15 88888.00 2016-05-09 02:01:47.625 130 12732.95 47.73 54527.15 88888.00 2016-05-09 02:01:47.750 130 12732.88 47.70 54527.15 88888.00 2016-05-09 02:01:47.875 130 12732.90 47.73 54527.15 88888.00 2016-05-09 02:01:48.000 130 12732.98 47.75 54527.15 88888.00 2016-05-09 02:01:48.125 130 12733.02 47.70 54527.15 88888.00 2016-05-09 02:01:48.250 130 12732.92 47.67 54527.15 88888.00 2016-05-09 02:01:48.375 130 12732.95 47.70 54527.15 88888.00 2016-05-09 02:01:48.500 130 12733.02 47.67 54527.15 88888.00 2016-05-09 02:01:48.625 130 12733.05 47.67 54527.15 88888.00 2016-05-09 02:01:48.750 130 12733.00 47.65 54527.15 88888.00 2016-05-09 02:01:48.875 130 12733.00 47.62 54527.15 88888.00 2016-05-09 02:01:49.000 130 12733.00 47.60 54527.15 88888.00 2016-05-09 02:01:49.125 130 12733.05 47.60 54527.15 88888.00 2016-05-09 02:01:49.250 130 12733.05 47.55 54527.15 88888.00 2016-05-09 02:01:49.375 130 12733.05 47.55 54527.15 88888.00 2016-05-09 02:01:49.500 130 12733.10 47.55 54527.15 88888.00 2016-05-09 02:01:49.625 130 12733.15 47.52 54527.15 88888.00 2016-05-09 02:01:49.750 130 12733.15 47.52 54527.15 88888.00 2016-05-09 02:01:49.875 130 12733.17 47.52 54527.15 88888.00 2016-05-09 02:01:50.000 130 12733.23 47.50 54527.12 88888.00 2016-05-09 02:01:50.125 130 12733.25 47.48 54527.15 88888.00 2016-05-09 02:01:50.250 130 12733.20 47.45 54527.12 88888.00 2016-05-09 02:01:50.375 130 12733.20 47.45 54527.15 88888.00 2016-05-09 02:01:50.500 130 12733.17 47.42 54527.15 88888.00 2016-05-09 02:01:50.625 130 12733.15 47.40 54527.15 88888.00 2016-05-09 02:01:50.750 130 12733.15 47.38 54527.15 88888.00 2016-05-09 02:01:50.875 130 12733.15 47.38 54527.15 88888.00 2016-05-09 02:01:51.000 130 12733.20 47.35 54527.12 88888.00 2016-05-09 02:01:51.125 130 12733.30 47.35 54527.12 88888.00 2016-05-09 02:01:51.250 130 12733.38 47.30 54527.15 88888.00 2016-05-09 02:01:51.375 130 12733.38 47.33 54527.15 88888.00 2016-05-09 02:01:51.500 130 12733.35 47.30 54527.12 88888.00 2016-05-09 02:01:51.625 130 12733.38 47.30 54527.12 88888.00 2016-05-09 02:01:51.750 130 12733.33 47.25 54527.12 88888.00 2016-05-09 02:01:51.875 130 12733.25 47.23 54527.10 88888.00 2016-05-09 02:01:52.000 130 12733.33 47.23 54527.10 88888.00 2016-05-09 02:01:52.125 130 12733.40 47.25 54527.12 88888.00 2016-05-09 02:01:52.250 130 12733.33 47.23 54527.12 88888.00 2016-05-09 02:01:52.375 130 12733.40 47.23 54527.12 88888.00 2016-05-09 02:01:52.500 130 12733.45 47.23 54527.12 88888.00 2016-05-09 02:01:52.625 130 12733.50 47.23 54527.12 88888.00 2016-05-09 02:01:52.750 130 12733.52 47.20 54527.12 88888.00 2016-05-09 02:01:52.875 130 12733.52 47.15 54527.10 88888.00 2016-05-09 02:01:53.000 130 12733.52 47.15 54527.12 88888.00 2016-05-09 02:01:53.125 130 12733.55 47.17 54527.15 88888.00 2016-05-09 02:01:53.250 130 12733.55 47.10 54527.12 88888.00 2016-05-09 02:01:53.375 130 12733.55 47.10 54527.10 88888.00 2016-05-09 02:01:53.500 130 12733.58 47.12 54527.12 88888.00 2016-05-09 02:01:53.625 130 12733.60 47.10 54527.10 88888.00 2016-05-09 02:01:53.750 130 12733.62 47.10 54527.10 88888.00 2016-05-09 02:01:53.875 130 12733.65 47.10 54527.10 88888.00 2016-05-09 02:01:54.000 130 12733.65 47.08 54527.10 88888.00 2016-05-09 02:01:54.125 130 12733.65 47.10 54527.07 88888.00 2016-05-09 02:01:54.250 130 12733.67 47.05 54527.07 88888.00 2016-05-09 02:01:54.375 130 12733.73 47.05 54527.07 88888.00 2016-05-09 02:01:54.500 130 12733.70 47.08 54527.10 88888.00 2016-05-09 02:01:54.625 130 12733.75 47.05 54527.10 88888.00 2016-05-09 02:01:54.750 130 12733.77 47.00 54527.10 88888.00 2016-05-09 02:01:54.875 130 12733.83 46.98 54527.07 88888.00 2016-05-09 02:01:55.000 130 12733.80 46.98 54527.07 88888.00 2016-05-09 02:01:55.125 130 12733.85 46.98 54527.07 88888.00 2016-05-09 02:01:55.250 130 12733.92 46.92 54527.07 88888.00 2016-05-09 02:01:55.375 130 12734.00 46.92 54527.07 88888.00 2016-05-09 02:01:55.500 130 12734.00 46.88 54527.07 88888.00 2016-05-09 02:01:55.625 130 12734.02 46.90 54527.05 88888.00 2016-05-09 02:01:55.750 130 12734.10 46.88 54527.05 88888.00 2016-05-09 02:01:55.875 130 12734.15 46.85 54527.05 88888.00 2016-05-09 02:01:56.000 130 12734.20 46.85 54527.05 88888.00 2016-05-09 02:01:56.125 130 12734.25 46.85 54527.05 88888.00 2016-05-09 02:01:56.250 130 12734.25 46.80 54527.05 88888.00 2016-05-09 02:01:56.375 130 12734.27 46.80 54527.03 88888.00 2016-05-09 02:01:56.500 130 12734.33 46.80 54527.05 88888.00 2016-05-09 02:01:56.625 130 12734.33 46.80 54527.05 88888.00 2016-05-09 02:01:56.750 130 12734.33 46.75 54527.03 88888.00 2016-05-09 02:01:56.875 130 12734.33 46.77 54527.00 88888.00 2016-05-09 02:01:57.000 130 12734.35 46.77 54527.00 88888.00 2016-05-09 02:01:57.125 130 12734.38 46.75 54527.00 88888.00 2016-05-09 02:01:57.250 130 12734.40 46.73 54527.00 88888.00 2016-05-09 02:01:57.375 130 12734.45 46.73 54526.97 88888.00 2016-05-09 02:01:57.500 130 12734.42 46.73 54526.97 88888.00 2016-05-09 02:01:57.625 130 12734.40 46.75 54526.97 88888.00 2016-05-09 02:01:57.750 130 12734.48 46.73 54526.97 88888.00 2016-05-09 02:01:57.875 130 12734.60 46.70 54526.97 88888.00 2016-05-09 02:01:58.000 130 12734.62 46.67 54526.95 88888.00 2016-05-09 02:01:58.125 130 12734.65 46.67 54526.95 88888.00 2016-05-09 02:01:58.250 130 12734.62 46.62 54526.95 88888.00 2016-05-09 02:01:58.375 130 12734.62 46.62 54526.95 88888.00 2016-05-09 02:01:58.500 130 12734.67 46.60 54526.95 88888.00 2016-05-09 02:01:58.625 130 12734.73 46.60 54526.95 88888.00 2016-05-09 02:01:58.750 130 12734.73 46.60 54526.93 88888.00 2016-05-09 02:01:58.875 130 12734.73 46.60 54526.95 88888.00 2016-05-09 02:01:59.000 130 12734.77 46.60 54526.95 88888.00 2016-05-09 02:01:59.125 130 12734.85 46.58 54526.93 88888.00 2016-05-09 02:01:59.250 130 12734.88 46.58 54526.93 88888.00 2016-05-09 02:01:59.375 130 12734.92 46.58 54526.90 88888.00 2016-05-09 02:01:59.500 130 12734.98 46.58 54526.90 88888.00 2016-05-09 02:01:59.625 130 12735.05 46.55 54526.90 88888.00 2016-05-09 02:01:59.750 130 12735.05 46.52 54526.90 88888.00 2016-05-09 02:01:59.875 130 12735.02 46.55 54526.90 88888.00 2016-05-09 02:02:00.000 130 12735.05 46.52 54526.93 88888.00 2016-05-09 02:02:00.125 130 12735.05 46.48 54526.93 88888.00 2016-05-09 02:02:00.250 130 12735.15 46.42 54526.90 88888.00 2016-05-09 02:02:00.375 130 12735.20 46.42 54526.88 88888.00 2016-05-09 02:02:00.500 130 12735.23 46.42 54526.88 88888.00 2016-05-09 02:02:00.625 130 12735.25 46.42 54526.90 88888.00 2016-05-09 02:02:00.750 130 12735.25 46.45 54526.90 88888.00 2016-05-09 02:02:00.875 130 12735.30 46.45 54526.90 88888.00 2016-05-09 02:02:01.000 130 12735.35 46.45 54526.85 88888.00 2016-05-09 02:02:01.125 130 12735.38 46.42 54526.85 88888.00 2016-05-09 02:02:01.250 130 12735.40 46.45 54526.90 88888.00 2016-05-09 02:02:01.375 130 12735.50 46.45 54526.88 88888.00 2016-05-09 02:02:01.500 130 12735.55 46.40 54526.85 88888.00 2016-05-09 02:02:01.625 130 12735.52 46.38 54526.85 88888.00 2016-05-09 02:02:01.750 130 12735.50 46.40 54526.85 88888.00 2016-05-09 02:02:01.875 130 12735.55 46.40 54526.82 88888.00 2016-05-09 02:02:02.000 130 12735.62 46.40 54526.85 88888.00 2016-05-09 02:02:02.125 130 12735.67 46.40 54526.85 88888.00 2016-05-09 02:02:02.250 130 12735.62 46.38 54526.85 88888.00 2016-05-09 02:02:02.375 130 12735.67 46.40 54526.82 88888.00 2016-05-09 02:02:02.500 130 12735.73 46.38 54526.82 88888.00 2016-05-09 02:02:02.625 130 12735.83 46.38 54526.82 88888.00 2016-05-09 02:02:02.750 130 12735.90 46.38 54526.82 88888.00 2016-05-09 02:02:02.875 130 12735.92 46.35 54526.82 88888.00 2016-05-09 02:02:03.000 130 12735.90 46.35 54526.80 88888.00 2016-05-09 02:02:03.125 130 12735.88 46.33 54526.78 88888.00 2016-05-09 02:02:03.250 130 12735.92 46.33 54526.80 88888.00 2016-05-09 02:02:03.375 130 12736.00 46.33 54526.78 88888.00 2016-05-09 02:02:03.500 130 12736.05 46.30 54526.78 88888.00 2016-05-09 02:02:03.625 130 12736.08 46.30 54526.75 88888.00 2016-05-09 02:02:03.750 130 12736.12 46.33 54526.78 88888.00 2016-05-09 02:02:03.875 130 12736.17 46.30 54526.80 88888.00 2016-05-09 02:02:04.000 130 12736.23 46.30 54526.75 88888.00 2016-05-09 02:02:04.125 130 12736.25 46.30 54526.78 88888.00 2016-05-09 02:02:04.250 130 12736.23 46.25 54526.78 88888.00 2016-05-09 02:02:04.375 130 12736.27 46.25 54526.75 88888.00 2016-05-09 02:02:04.500 130 12736.33 46.27 54526.75 88888.00 2016-05-09 02:02:04.625 130 12736.33 46.27 54526.75 88888.00 2016-05-09 02:02:04.750 130 12736.40 46.27 54526.78 88888.00 2016-05-09 02:02:04.875 130 12736.48 46.27 54526.78 88888.00 2016-05-09 02:02:05.000 130 12736.52 46.25 54526.75 88888.00 2016-05-09 02:02:05.125 130 12736.58 46.25 54526.75 88888.00 2016-05-09 02:02:05.250 130 12736.62 46.23 54526.72 88888.00 2016-05-09 02:02:05.375 130 12736.62 46.23 54526.72 88888.00 2016-05-09 02:02:05.500 130 12736.65 46.23 54526.70 88888.00 2016-05-09 02:02:05.625 130 12736.70 46.20 54526.70 88888.00 2016-05-09 02:02:05.750 130 12736.73 46.17 54526.70 88888.00 2016-05-09 02:02:05.875 130 12736.75 46.17 54526.70 88888.00 2016-05-09 02:02:06.000 130 12736.80 46.17 54526.68 88888.00 2016-05-09 02:02:06.125 130 12736.85 46.15 54526.68 88888.00 2016-05-09 02:02:06.250 130 12736.88 46.12 54526.68 88888.00 2016-05-09 02:02:06.375 130 12736.90 46.12 54526.68 88888.00 2016-05-09 02:02:06.500 130 12736.88 46.15 54526.68 88888.00 2016-05-09 02:02:06.625 130 12736.92 46.12 54526.68 88888.00 2016-05-09 02:02:06.750 130 12736.98 46.10 54526.70 88888.00 2016-05-09 02:02:06.875 130 12737.08 46.10 54526.70 88888.00 2016-05-09 02:02:07.000 130 12737.12 46.08 54526.65 88888.00 2016-05-09 02:02:07.125 130 12737.25 46.05 54526.62 88888.00 2016-05-09 02:02:07.250 130 12737.23 46.02 54526.60 88888.00 2016-05-09 02:02:07.375 130 12737.25 46.05 54526.62 88888.00 2016-05-09 02:02:07.500 130 12737.27 46.05 54526.65 88888.00 2016-05-09 02:02:07.625 130 12737.33 46.05 54526.62 88888.00 2016-05-09 02:02:07.750 130 12737.30 46.02 54526.65 88888.00 2016-05-09 02:02:07.875 130 12737.30 46.02 54526.65 88888.00 2016-05-09 02:02:08.000 130 12737.38 46.02 54526.62 88888.00 2016-05-09 02:02:08.125 130 12737.45 46.00 54526.62 88888.00 2016-05-09 02:02:08.250 130 12737.48 46.00 54526.68 88888.00 2016-05-09 02:02:08.375 130 12737.50 46.00 54526.65 88888.00 2016-05-09 02:02:08.500 130 12737.50 45.98 54526.60 88888.00 2016-05-09 02:02:08.625 130 12737.50 45.92 54526.60 88888.00 2016-05-09 02:02:08.750 130 12737.52 45.95 54526.62 88888.00 2016-05-09 02:02:08.875 130 12737.55 45.92 54526.62 88888.00 2016-05-09 02:02:09.000 130 12737.62 45.90 54526.57 88888.00 2016-05-09 02:02:09.125 130 12737.60 45.90 54526.57 88888.00 2016-05-09 02:02:09.250 130 12737.60 45.88 54526.55 88888.00 2016-05-09 02:02:09.375 130 12737.70 45.88 54526.55 88888.00 2016-05-09 02:02:09.500 130 12737.73 45.90 54526.57 88888.00 2016-05-09 02:02:09.625 130 12737.73 45.85 54526.55 88888.00 2016-05-09 02:02:09.750 130 12737.80 45.85 54526.55 88888.00 2016-05-09 02:02:09.875 130 12737.80 45.85 54526.55 88888.00 2016-05-09 02:02:10.000 130 12737.85 45.83 54526.55 88888.00 2016-05-09 02:02:10.125 130 12737.95 45.83 54526.55 88888.00 2016-05-09 02:02:10.250 130 12737.92 45.83 54526.55 88888.00 2016-05-09 02:02:10.375 130 12738.02 45.83 54526.55 88888.00 2016-05-09 02:02:10.500 130 12738.05 45.83 54526.55 88888.00 2016-05-09 02:02:10.625 130 12738.10 45.80 54526.55 88888.00 2016-05-09 02:02:10.750 130 12738.12 45.83 54526.55 88888.00 2016-05-09 02:02:10.875 130 12738.15 45.85 54526.53 88888.00 2016-05-09 02:02:11.000 130 12738.15 45.80 54526.53 88888.00 2016-05-09 02:02:11.125 130 12738.15 45.77 54526.53 88888.00 2016-05-09 02:02:11.250 130 12738.10 45.77 54526.53 88888.00 2016-05-09 02:02:11.375 130 12738.17 45.75 54526.53 88888.00 2016-05-09 02:02:11.500 130 12738.27 45.75 54526.53 88888.00 2016-05-09 02:02:11.625 130 12738.35 45.75 54526.50 88888.00 2016-05-09 02:02:11.750 130 12738.35 45.75 54526.47 88888.00 2016-05-09 02:02:11.875 130 12738.45 45.73 54526.47 88888.00 2016-05-09 02:02:12.000 130 12738.45 45.70 54526.47 88888.00 2016-05-09 02:02:12.125 130 12738.50 45.73 54526.47 88888.00 2016-05-09 02:02:12.250 130 12738.55 45.73 54526.47 88888.00 2016-05-09 02:02:12.375 130 12738.55 45.73 54526.50 88888.00 2016-05-09 02:02:12.500 130 12738.60 45.70 54526.50 88888.00 2016-05-09 02:02:12.625 130 12738.60 45.70 54526.50 88888.00 2016-05-09 02:02:12.750 130 12738.65 45.67 54526.50 88888.00 2016-05-09 02:02:12.875 130 12738.65 45.67 54526.47 88888.00 2016-05-09 02:02:13.000 130 12738.73 45.67 54526.47 88888.00 2016-05-09 02:02:13.125 130 12738.77 45.67 54526.47 88888.00 2016-05-09 02:02:13.250 130 12738.83 45.67 54526.47 88888.00 2016-05-09 02:02:13.375 130 12738.92 45.62 54526.47 88888.00 2016-05-09 02:02:13.500 130 12739.00 45.62 54526.45 88888.00 2016-05-09 02:02:13.625 130 12739.08 45.62 54526.45 88888.00 2016-05-09 02:02:13.750 130 12739.12 45.67 54526.47 88888.00 2016-05-09 02:02:13.875 130 12739.17 45.65 54526.47 88888.00 2016-05-09 02:02:14.000 130 12739.17 45.62 54526.45 88888.00 2016-05-09 02:02:14.125 130 12739.23 45.60 54526.45 88888.00 2016-05-09 02:02:14.250 130 12739.23 45.58 54526.45 88888.00 2016-05-09 02:02:14.375 130 12739.25 45.60 54526.45 88888.00 2016-05-09 02:02:14.500 130 12739.27 45.60 54526.45 88888.00 2016-05-09 02:02:14.625 130 12739.35 45.58 54526.45 88888.00 2016-05-09 02:02:14.750 130 12739.38 45.58 54526.43 88888.00 2016-05-09 02:02:14.875 130 12739.35 45.60 54526.43 88888.00 2016-05-09 02:02:15.000 130 12739.40 45.60 54526.43 88888.00 2016-05-09 02:02:15.125 130 12739.50 45.58 54526.43 88888.00 2016-05-09 02:02:15.250 130 12739.55 45.55 54526.40 88888.00 2016-05-09 02:02:15.375 130 12739.58 45.58 54526.43 88888.00 2016-05-09 02:02:15.500 130 12739.58 45.55 54526.40 88888.00 2016-05-09 02:02:15.625 130 12739.58 45.55 54526.43 88888.00 2016-05-09 02:02:15.750 130 12739.62 45.58 54526.43 88888.00 2016-05-09 02:02:15.875 130 12739.67 45.58 54526.40 88888.00 2016-05-09 02:02:16.000 130 12739.73 45.58 54526.40 88888.00 2016-05-09 02:02:16.125 130 12739.75 45.58 54526.40 88888.00 2016-05-09 02:02:16.250 130 12739.73 45.55 54526.40 88888.00 2016-05-09 02:02:16.375 130 12739.77 45.55 54526.40 88888.00 2016-05-09 02:02:16.500 130 12739.88 45.58 54526.43 88888.00 2016-05-09 02:02:16.625 130 12739.95 45.58 54526.43 88888.00 2016-05-09 02:02:16.750 130 12739.95 45.58 54526.43 88888.00 2016-05-09 02:02:16.875 130 12740.00 45.52 54526.40 88888.00 2016-05-09 02:02:17.000 130 12740.05 45.52 54526.40 88888.00 2016-05-09 02:02:17.125 130 12740.05 45.58 54526.43 88888.00 2016-05-09 02:02:17.250 130 12740.05 45.55 54526.43 88888.00 2016-05-09 02:02:17.375 130 12740.15 45.52 54526.40 88888.00 2016-05-09 02:02:17.500 130 12740.15 45.52 54526.38 88888.00 2016-05-09 02:02:17.625 130 12740.12 45.52 54526.38 88888.00 2016-05-09 02:02:17.750 130 12740.15 45.50 54526.38 88888.00 2016-05-09 02:02:17.875 130 12740.23 45.50 54526.35 88888.00 2016-05-09 02:02:18.000 130 12740.23 45.50 54526.35 88888.00 2016-05-09 02:02:18.125 130 12740.23 45.52 54526.35 88888.00 2016-05-09 02:02:18.250 130 12740.20 45.50 54526.38 88888.00 2016-05-09 02:02:18.375 130 12740.27 45.52 54526.35 88888.00 2016-05-09 02:02:18.500 130 12740.38 45.52 54526.35 88888.00 2016-05-09 02:02:18.625 130 12740.42 45.52 54526.35 88888.00 2016-05-09 02:02:18.750 130 12740.35 45.52 54526.35 88888.00 2016-05-09 02:02:18.875 130 12740.33 45.52 54526.35 88888.00 2016-05-09 02:02:19.000 130 12740.40 45.52 54526.35 88888.00 2016-05-09 02:02:19.125 130 12740.50 45.50 54526.35 88888.00 2016-05-09 02:02:19.250 130 12740.52 45.50 54526.35 88888.00 2016-05-09 02:02:19.375 130 12740.52 45.52 54526.35 88888.00 2016-05-09 02:02:19.500 130 12740.55 45.52 54526.38 88888.00 2016-05-09 02:02:19.625 130 12740.62 45.55 54526.35 88888.00 2016-05-09 02:02:19.750 130 12740.70 45.55 54526.32 88888.00 2016-05-09 02:02:19.875 130 12740.70 45.55 54526.32 88888.00 2016-05-09 02:02:20.000 130 12740.73 45.55 54526.30 88888.00 2016-05-09 02:02:20.125 130 12740.80 45.55 54526.30 88888.00 2016-05-09 02:02:20.250 130 12740.80 45.52 54526.30 88888.00 2016-05-09 02:02:20.375 130 12740.83 45.55 54526.28 88888.00 2016-05-09 02:02:20.500 130 12740.85 45.55 54526.30 88888.00 2016-05-09 02:02:20.625 130 12740.92 45.55 54526.30 88888.00 2016-05-09 02:02:20.750 130 12740.95 45.58 54526.32 88888.00 2016-05-09 02:02:20.875 130 12741.08 45.55 54526.28 88888.00 2016-05-09 02:02:21.000 130 12741.15 45.55 54526.25 88888.00 2016-05-09 02:02:21.125 130 12741.20 45.55 54526.28 88888.00 2016-05-09 02:02:21.250 130 12741.23 45.52 54526.28 88888.00 2016-05-09 02:02:21.375 130 12741.27 45.55 54526.28 88888.00 2016-05-09 02:02:21.500 130 12741.35 45.58 54526.28 88888.00 2016-05-09 02:02:21.625 130 12741.45 45.60 54526.28 88888.00 2016-05-09 02:02:21.750 130 12741.48 45.60 54526.28 88888.00 2016-05-09 02:02:21.875 130 12741.52 45.58 54526.28 88888.00 2016-05-09 02:02:22.000 130 12741.52 45.58 54526.25 88888.00 2016-05-09 02:02:22.125 130 12741.55 45.58 54526.28 88888.00 2016-05-09 02:02:22.250 130 12741.52 45.52 54526.28 88888.00 2016-05-09 02:02:22.375 130 12741.62 45.52 54526.25 88888.00 2016-05-09 02:02:22.500 130 12741.75 45.55 54526.25 88888.00 2016-05-09 02:02:22.625 130 12741.80 45.55 54526.22 88888.00 2016-05-09 02:02:22.750 130 12741.77 45.55 54526.22 88888.00 2016-05-09 02:02:22.875 130 12741.80 45.55 54526.22 88888.00 2016-05-09 02:02:23.000 130 12741.88 45.55 54526.22 88888.00 2016-05-09 02:02:23.125 130 12741.98 45.55 54526.22 88888.00 2016-05-09 02:02:23.250 130 12741.95 45.55 54526.25 88888.00 2016-05-09 02:02:23.375 130 12742.00 45.58 54526.25 88888.00 2016-05-09 02:02:23.500 130 12742.02 45.58 54526.25 88888.00 2016-05-09 02:02:23.625 130 12742.05 45.58 54526.22 88888.00 2016-05-09 02:02:23.750 130 12742.10 45.58 54526.20 88888.00 2016-05-09 02:02:23.875 130 12742.15 45.60 54526.20 88888.00 2016-05-09 02:02:24.000 130 12742.20 45.58 54526.18 88888.00 2016-05-09 02:02:24.125 130 12742.17 45.60 54526.20 88888.00 2016-05-09 02:02:24.250 130 12742.20 45.55 54526.20 88888.00 2016-05-09 02:02:24.375 130 12742.30 45.60 54526.20 88888.00 2016-05-09 02:02:24.500 130 12742.38 45.58 54526.18 88888.00 2016-05-09 02:02:24.625 130 12742.35 45.62 54526.18 88888.00 2016-05-09 02:02:24.750 130 12742.38 45.60 54526.18 88888.00 2016-05-09 02:02:24.875 130 12742.40 45.62 54526.18 88888.00 2016-05-09 02:02:25.000 130 12742.42 45.62 54526.15 88888.00 2016-05-09 02:02:25.125 130 12742.42 45.60 54526.15 88888.00 2016-05-09 02:02:25.250 130 12742.48 45.60 54526.15 88888.00 2016-05-09 02:02:25.375 130 12742.58 45.62 54526.15 88888.00 2016-05-09 02:02:25.500 130 12742.62 45.62 54526.12 88888.00 2016-05-09 02:02:25.625 130 12742.70 45.60 54526.10 88888.00 2016-05-09 02:02:25.750 130 12742.75 45.60 54526.10 88888.00 2016-05-09 02:02:25.875 130 12742.77 45.60 54526.12 88888.00 2016-05-09 02:02:26.000 130 12742.83 45.60 54526.12 88888.00 2016-05-09 02:02:26.125 130 12742.92 45.62 54526.12 88888.00 2016-05-09 02:02:26.250 130 12742.95 45.60 54526.12 88888.00 2016-05-09 02:02:26.375 130 12742.95 45.62 54526.12 88888.00 2016-05-09 02:02:26.500 130 12742.92 45.60 54526.12 88888.00 2016-05-09 02:02:26.625 130 12742.98 45.60 54526.12 88888.00 2016-05-09 02:02:26.750 130 12743.08 45.62 54526.12 88888.00 2016-05-09 02:02:26.875 130 12743.10 45.60 54526.12 88888.00 2016-05-09 02:02:27.000 130 12743.10 45.60 54526.12 88888.00 2016-05-09 02:02:27.125 130 12743.15 45.60 54526.15 88888.00 2016-05-09 02:02:27.250 130 12743.12 45.60 54526.15 88888.00 2016-05-09 02:02:27.375 130 12743.17 45.60 54526.15 88888.00 2016-05-09 02:02:27.500 130 12743.20 45.62 54526.12 88888.00 2016-05-09 02:02:27.625 130 12743.23 45.62 54526.12 88888.00 2016-05-09 02:02:27.750 130 12743.20 45.62 54526.12 88888.00 2016-05-09 02:02:27.875 130 12743.17 45.62 54526.12 88888.00 2016-05-09 02:02:28.000 130 12743.20 45.60 54526.10 88888.00 2016-05-09 02:02:28.125 130 12743.25 45.60 54526.12 88888.00 2016-05-09 02:02:28.250 130 12743.20 45.60 54526.12 88888.00 2016-05-09 02:02:28.375 130 12743.23 45.60 54526.12 88888.00 2016-05-09 02:02:28.500 130 12743.33 45.62 54526.10 88888.00 2016-05-09 02:02:28.625 130 12743.35 45.60 54526.12 88888.00 2016-05-09 02:02:28.750 130 12743.35 45.58 54526.12 88888.00 2016-05-09 02:02:28.875 130 12743.40 45.58 54526.15 88888.00 2016-05-09 02:02:29.000 130 12743.42 45.60 54526.15 88888.00 2016-05-09 02:02:29.125 130 12743.42 45.60 54526.12 88888.00 2016-05-09 02:02:29.250 130 12743.38 45.58 54526.12 88888.00 2016-05-09 02:02:29.375 130 12743.42 45.58 54526.12 88888.00 2016-05-09 02:02:29.500 130 12743.42 45.60 54526.12 88888.00 2016-05-09 02:02:29.625 130 12743.48 45.60 54526.12 88888.00 2016-05-09 02:02:29.750 130 12743.55 45.58 54526.15 88888.00 2016-05-09 02:02:29.875 130 12743.58 45.60 54526.15 88888.00 2016-05-09 02:02:30.000 130 12743.65 45.62 54526.18 88888.00 2016-05-09 02:02:30.125 130 12743.62 45.58 54526.18 88888.00 2016-05-09 02:02:30.250 130 12743.65 45.58 54526.20 88888.00 2016-05-09 02:02:30.375 130 12743.67 45.60 54526.18 88888.00 2016-05-09 02:02:30.500 130 12743.70 45.60 54526.18 88888.00 2016-05-09 02:02:30.625 130 12743.73 45.58 54526.18 88888.00 2016-05-09 02:02:30.750 130 12743.75 45.60 54526.18 88888.00 2016-05-09 02:02:30.875 130 12743.80 45.58 54526.18 88888.00 2016-05-09 02:02:31.000 130 12743.80 45.58 54526.18 88888.00 2016-05-09 02:02:31.125 130 12743.85 45.55 54526.20 88888.00 2016-05-09 02:02:31.250 130 12743.90 45.55 54526.22 88888.00 2016-05-09 02:02:31.375 130 12743.90 45.55 54526.22 88888.00 2016-05-09 02:02:31.500 130 12743.90 45.55 54526.22 88888.00 2016-05-09 02:02:31.625 130 12743.90 45.55 54526.22 88888.00 2016-05-09 02:02:31.750 130 12743.90 45.55 54526.20 88888.00 2016-05-09 02:02:31.875 130 12743.88 45.55 54526.22 88888.00 2016-05-09 02:02:32.000 130 12743.85 45.52 54526.22 88888.00 2016-05-09 02:02:32.125 130 12743.85 45.52 54526.25 88888.00 2016-05-09 02:02:32.250 130 12743.83 45.55 54526.25 88888.00 2016-05-09 02:02:32.375 130 12743.88 45.52 54526.22 88888.00 2016-05-09 02:02:32.500 130 12743.88 45.52 54526.25 88888.00 2016-05-09 02:02:32.625 130 12743.88 45.52 54526.25 88888.00 2016-05-09 02:02:32.750 130 12743.92 45.52 54526.28 88888.00 2016-05-09 02:02:32.875 130 12744.00 45.50 54526.28 88888.00 2016-05-09 02:02:33.000 130 12744.05 45.50 54526.28 88888.00 2016-05-09 02:02:33.125 130 12744.00 45.48 54526.28 88888.00 2016-05-09 02:02:33.250 130 12743.95 45.48 54526.28 88888.00 2016-05-09 02:02:33.375 130 12744.00 45.50 54526.28 88888.00 2016-05-09 02:02:33.500 130 12744.08 45.50 54526.30 88888.00 2016-05-09 02:02:33.625 130 12744.02 45.50 54526.28 88888.00 2016-05-09 02:02:33.750 130 12744.05 45.48 54526.30 88888.00 2016-05-09 02:02:33.875 130 12744.12 45.50 54526.30 88888.00 2016-05-09 02:02:34.000 130 12744.12 45.48 54526.32 88888.00 2016-05-09 02:02:34.125 130 12744.08 45.48 54526.32 88888.00 2016-05-09 02:02:34.250 130 12744.08 45.45 54526.32 88888.00 2016-05-09 02:02:34.375 130 12744.12 45.45 54526.32 88888.00 2016-05-09 02:02:34.500 130 12744.10 45.40 54526.32 88888.00 2016-05-09 02:02:34.625 130 12744.08 45.42 54526.32 88888.00 2016-05-09 02:02:34.750 130 12744.08 45.42 54526.32 88888.00 2016-05-09 02:02:34.875 130 12744.10 45.38 54526.32 88888.00 2016-05-09 02:02:35.000 130 12744.12 45.38 54526.32 88888.00 2016-05-09 02:02:35.125 130 12744.20 45.38 54526.38 88888.00 2016-05-09 02:02:35.250 130 12744.20 45.33 54526.35 88888.00 2016-05-09 02:02:35.375 130 12744.25 45.33 54526.35 88888.00 2016-05-09 02:02:35.500 130 12744.25 45.33 54526.38 88888.00 2016-05-09 02:02:35.625 130 12744.23 45.33 54526.38 88888.00 2016-05-09 02:02:35.750 130 12744.25 45.30 54526.43 88888.00 2016-05-09 02:02:35.875 130 12744.25 45.30 54526.45 88888.00 2016-05-09 02:02:36.000 130 12744.25 45.25 54526.43 88888.00 2016-05-09 02:02:36.125 130 12744.30 45.27 54526.43 88888.00 2016-05-09 02:02:36.250 130 12744.35 45.25 54526.45 88888.00 2016-05-09 02:02:36.375 130 12744.40 45.25 54526.45 88888.00 2016-05-09 02:02:36.500 130 12744.38 45.23 54526.45 88888.00 2016-05-09 02:02:36.625 130 12744.35 45.20 54526.45 88888.00 2016-05-09 02:02:36.750 130 12744.35 45.23 54526.45 88888.00 2016-05-09 02:02:36.875 130 12744.38 45.20 54526.45 88888.00 2016-05-09 02:02:37.000 130 12744.48 45.17 54526.45 88888.00 2016-05-09 02:02:37.125 130 12744.45 45.15 54526.47 88888.00 2016-05-09 02:02:37.250 130 12744.40 45.12 54526.47 88888.00 2016-05-09 02:02:37.375 130 12744.40 45.15 54526.50 88888.00 2016-05-09 02:02:37.500 130 12744.40 45.15 54526.53 88888.00 2016-05-09 02:02:37.625 130 12744.42 45.12 54526.53 88888.00 2016-05-09 02:02:37.750 130 12744.40 45.08 54526.55 88888.00 2016-05-09 02:02:37.875 130 12744.35 45.05 54526.53 88888.00 2016-05-09 02:02:38.000 130 12744.38 45.05 54526.53 88888.00 2016-05-09 02:02:38.125 130 12744.40 45.02 54526.55 88888.00 2016-05-09 02:02:38.250 130 12744.38 44.98 54526.55 88888.00 2016-05-09 02:02:38.375 130 12744.40 44.98 54526.57 88888.00 2016-05-09 02:02:38.500 130 12744.38 44.98 54526.55 88888.00 2016-05-09 02:02:38.625 130 12744.38 44.95 54526.57 88888.00 2016-05-09 02:02:38.750 130 12744.40 44.92 54526.57 88888.00 2016-05-09 02:02:38.875 130 12744.38 44.88 54526.57 88888.00 2016-05-09 02:02:39.000 130 12744.38 44.90 54526.55 88888.00 2016-05-09 02:02:39.125 130 12744.42 44.88 54526.57 88888.00 2016-05-09 02:02:39.250 130 12744.42 44.85 54526.60 88888.00 2016-05-09 02:02:39.375 130 12744.50 44.85 54526.62 88888.00 2016-05-09 02:02:39.500 130 12744.52 44.85 54526.65 88888.00 2016-05-09 02:02:39.625 130 12744.52 44.85 54526.65 88888.00 2016-05-09 02:02:39.750 130 12744.45 44.83 54526.68 88888.00 2016-05-09 02:02:39.875 130 12744.40 44.77 54526.68 88888.00 2016-05-09 02:02:40.000 130 12744.38 44.73 54526.68 88888.00 2016-05-09 02:02:40.125 130 12744.40 44.73 54526.68 88888.00 2016-05-09 02:02:40.250 130 12744.45 44.73 54526.72 88888.00 2016-05-09 02:02:40.375 130 12744.48 44.73 54526.70 88888.00 2016-05-09 02:02:40.500 130 12744.45 44.67 54526.70 88888.00 2016-05-09 02:02:40.625 130 12744.45 44.70 54526.72 88888.00 2016-05-09 02:02:40.750 130 12744.45 44.70 54526.72 88888.00 2016-05-09 02:02:40.875 130 12744.45 44.65 54526.75 88888.00 2016-05-09 02:02:41.000 130 12744.45 44.62 54526.75 88888.00 2016-05-09 02:02:41.125 130 12744.42 44.60 54526.75 88888.00 2016-05-09 02:02:41.250 130 12744.42 44.58 54526.78 88888.00 2016-05-09 02:02:41.375 130 12744.45 44.58 54526.80 88888.00 2016-05-09 02:02:41.500 130 12744.45 44.55 54526.78 88888.00 2016-05-09 02:02:41.625 130 12744.48 44.55 54526.80 88888.00 2016-05-09 02:02:41.750 130 12744.48 44.52 54526.80 88888.00 2016-05-09 02:02:41.875 130 12744.48 44.48 54526.80 88888.00 2016-05-09 02:02:42.000 130 12744.42 44.45 54526.80 88888.00 2016-05-09 02:02:42.125 130 12744.45 44.40 54526.85 88888.00 2016-05-09 02:02:42.250 130 12744.40 44.38 54526.90 88888.00 2016-05-09 02:02:42.375 130 12744.40 44.40 54526.90 88888.00 2016-05-09 02:02:42.500 130 12744.40 44.38 54526.93 88888.00 2016-05-09 02:02:42.625 130 12744.48 44.38 54526.93 88888.00 2016-05-09 02:02:42.750 130 12744.45 44.33 54526.93 88888.00 2016-05-09 02:02:42.875 130 12744.45 44.30 54526.95 88888.00 2016-05-09 02:02:43.000 130 12744.45 44.30 54526.95 88888.00 2016-05-09 02:02:43.125 130 12744.40 44.27 54526.95 88888.00 2016-05-09 02:02:43.250 130 12744.42 44.25 54526.97 88888.00 2016-05-09 02:02:43.375 130 12744.45 44.25 54526.97 88888.00 2016-05-09 02:02:43.500 130 12744.45 44.23 54527.00 88888.00 2016-05-09 02:02:43.625 130 12744.45 44.20 54527.03 88888.00 2016-05-09 02:02:43.750 130 12744.48 44.23 54527.03 88888.00 2016-05-09 02:02:43.875 130 12744.50 44.20 54527.05 88888.00 2016-05-09 02:02:44.000 130 12744.48 44.12 54527.05 88888.00 2016-05-09 02:02:44.125 130 12744.45 44.10 54527.07 88888.00 2016-05-09 02:02:44.250 130 12744.45 44.08 54527.10 88888.00 2016-05-09 02:02:44.375 130 12744.50 44.08 54527.07 88888.00 2016-05-09 02:02:44.500 130 12744.50 44.05 54527.07 88888.00 2016-05-09 02:02:44.625 130 12744.50 44.02 54527.10 88888.00 2016-05-09 02:02:44.750 130 12744.48 44.02 54527.10 88888.00 2016-05-09 02:02:44.875 130 12744.50 44.05 54527.10 88888.00 2016-05-09 02:02:45.000 130 12744.48 44.00 54527.10 88888.00 2016-05-09 02:02:45.125 130 12744.45 43.98 54527.12 88888.00 2016-05-09 02:02:45.250 130 12744.48 43.95 54527.12 88888.00 2016-05-09 02:02:45.375 130 12744.52 43.98 54527.12 88888.00 2016-05-09 02:02:45.500 130 12744.62 43.95 54527.15 88888.00 2016-05-09 02:02:45.625 130 12744.65 43.92 54527.15 88888.00 2016-05-09 02:02:45.750 130 12744.62 43.92 54527.15 88888.00 2016-05-09 02:02:45.875 130 12744.55 43.88 54527.18 88888.00 2016-05-09 02:02:46.000 130 12744.52 43.85 54527.18 88888.00 2016-05-09 02:02:46.125 130 12744.58 43.85 54527.20 88888.00 2016-05-09 02:02:46.250 130 12744.55 43.83 54527.22 88888.00 2016-05-09 02:02:46.375 130 12744.58 43.83 54527.20 88888.00 2016-05-09 02:02:46.500 130 12744.58 43.83 54527.22 88888.00 2016-05-09 02:02:46.625 130 12744.58 43.80 54527.22 88888.00 2016-05-09 02:02:46.750 130 12744.58 43.75 54527.25 88888.00 2016-05-09 02:02:46.875 130 12744.50 43.75 54527.28 88888.00 2016-05-09 02:02:47.000 130 12744.48 43.73 54527.30 88888.00 2016-05-09 02:02:47.125 130 12744.52 43.70 54527.32 88888.00 2016-05-09 02:02:47.250 130 12744.48 43.65 54527.30 88888.00 2016-05-09 02:02:47.375 130 12744.48 43.62 54527.30 88888.00 2016-05-09 02:02:47.500 130 12744.50 43.65 54527.32 88888.00 2016-05-09 02:02:47.625 130 12744.52 43.65 54527.35 88888.00 2016-05-09 02:02:47.750 130 12744.55 43.62 54527.32 88888.00 2016-05-09 02:02:47.875 130 12744.58 43.60 54527.32 88888.00 2016-05-09 02:02:48.000 130 12744.55 43.60 54527.35 88888.00 2016-05-09 02:02:48.125 130 12744.52 43.58 54527.38 88888.00 2016-05-09 02:02:48.250 130 12744.48 43.58 54527.43 88888.00 2016-05-09 02:02:48.375 130 12744.48 43.55 54527.40 88888.00 2016-05-09 02:02:48.500 130 12744.52 43.52 54527.43 88888.00 2016-05-09 02:02:48.625 130 12744.58 43.50 54527.40 88888.00 2016-05-09 02:02:48.750 130 12744.60 43.48 54527.43 88888.00 2016-05-09 02:02:48.875 130 12744.58 43.48 54527.43 88888.00 2016-05-09 02:02:49.000 130 12744.48 43.45 54527.45 88888.00 2016-05-09 02:02:49.125 130 12744.48 43.45 54527.47 88888.00 2016-05-09 02:02:49.250 130 12744.48 43.42 54527.47 88888.00 2016-05-09 02:02:49.375 130 12744.45 43.42 54527.47 88888.00 2016-05-09 02:02:49.500 130 12744.42 43.45 54527.50 88888.00 2016-05-09 02:02:49.625 130 12744.40 43.42 54527.50 88888.00 2016-05-09 02:02:49.750 130 12744.40 43.40 54527.55 88888.00 2016-05-09 02:02:49.875 130 12744.42 43.38 54527.55 88888.00 2016-05-09 02:02:50.000 130 12744.42 43.35 54527.55 88888.00 2016-05-09 02:02:50.125 130 12744.40 43.35 54527.57 88888.00 2016-05-09 02:02:50.250 130 12744.38 43.35 54527.57 88888.00 2016-05-09 02:02:50.375 130 12744.38 43.35 54527.60 88888.00 2016-05-09 02:02:50.500 130 12744.38 43.38 54527.60 88888.00 2016-05-09 02:02:50.625 130 12744.27 43.33 54527.62 88888.00 2016-05-09 02:02:50.750 130 12744.27 43.33 54527.62 88888.00 2016-05-09 02:02:50.875 130 12744.25 43.30 54527.60 88888.00 2016-05-09 02:02:51.000 130 12744.25 43.30 54527.62 88888.00 2016-05-09 02:02:51.125 130 12744.27 43.27 54527.68 88888.00 2016-05-09 02:02:51.250 130 12744.33 43.25 54527.68 88888.00 2016-05-09 02:02:51.375 130 12744.35 43.25 54527.65 88888.00 2016-05-09 02:02:51.500 130 12744.30 43.23 54527.68 88888.00 2016-05-09 02:02:51.625 130 12744.23 43.20 54527.72 88888.00 2016-05-09 02:02:51.750 130 12744.20 43.23 54527.75 88888.00 2016-05-09 02:02:51.875 130 12744.20 43.25 54527.75 88888.00 2016-05-09 02:02:52.000 130 12744.23 43.23 54527.78 88888.00 2016-05-09 02:02:52.125 130 12744.25 43.20 54527.80 88888.00 2016-05-09 02:02:52.250 130 12744.17 43.20 54527.80 88888.00 2016-05-09 02:02:52.375 130 12744.12 43.20 54527.80 88888.00 2016-05-09 02:02:52.500 130 12744.15 43.17 54527.80 88888.00 2016-05-09 02:02:52.625 130 12744.17 43.17 54527.82 88888.00 2016-05-09 02:02:52.750 130 12744.15 43.17 54527.85 88888.00 2016-05-09 02:02:52.875 130 12744.12 43.17 54527.85 88888.00 2016-05-09 02:02:53.000 130 12744.12 43.15 54527.88 88888.00 2016-05-09 02:02:53.125 130 12744.17 43.12 54527.85 88888.00 2016-05-09 02:02:53.250 130 12744.10 43.08 54527.88 88888.00 2016-05-09 02:02:53.375 130 12744.12 43.08 54527.88 88888.00 2016-05-09 02:02:53.500 130 12744.12 43.08 54527.90 88888.00 2016-05-09 02:02:53.625 130 12744.15 43.10 54527.95 88888.00 2016-05-09 02:02:53.750 130 12744.12 43.08 54527.95 88888.00 2016-05-09 02:02:53.875 130 12744.05 43.05 54527.93 88888.00 2016-05-09 02:02:54.000 130 12744.02 43.02 54527.93 88888.00 2016-05-09 02:02:54.125 130 12744.05 43.05 54527.95 88888.00 2016-05-09 02:02:54.250 130 12744.00 43.08 54528.00 88888.00 2016-05-09 02:02:54.375 130 12743.98 43.08 54528.00 88888.00 2016-05-09 02:02:54.500 130 12743.92 43.05 54528.03 88888.00 2016-05-09 02:02:54.625 130 12743.92 43.05 54528.03 88888.00 2016-05-09 02:02:54.750 130 12743.88 43.05 54528.03 88888.00 2016-05-09 02:02:54.875 130 12743.85 43.02 54528.05 88888.00 2016-05-09 02:02:55.000 130 12743.92 43.00 54528.03 88888.00 2016-05-09 02:02:55.125 130 12743.90 43.02 54528.05 88888.00 2016-05-09 02:02:55.250 130 12743.88 43.05 54528.07 88888.00 2016-05-09 02:02:55.375 130 12743.80 43.05 54528.05 88888.00 2016-05-09 02:02:55.500 130 12743.80 43.02 54528.10 88888.00 2016-05-09 02:02:55.625 130 12743.83 43.00 54528.10 88888.00 2016-05-09 02:02:55.750 130 12743.85 43.00 54528.10 88888.00 2016-05-09 02:02:55.875 130 12743.85 42.98 54528.10 88888.00 2016-05-09 02:02:56.000 130 12743.83 42.98 54528.10 88888.00 2016-05-09 02:02:56.125 130 12743.80 42.98 54528.12 88888.00 2016-05-09 02:02:56.250 130 12743.70 43.00 54528.15 88888.00 2016-05-09 02:02:56.375 130 12743.65 43.00 54528.15 88888.00 2016-05-09 02:02:56.500 130 12743.65 43.00 54528.18 88888.00 2016-05-09 02:02:56.625 130 12743.65 43.00 54528.20 88888.00 2016-05-09 02:02:56.750 130 12743.60 43.00 54528.20 88888.00 2016-05-09 02:02:56.875 130 12743.60 42.98 54528.20 88888.00 2016-05-09 02:02:57.000 130 12743.58 42.98 54528.20 88888.00 2016-05-09 02:02:57.125 130 12743.55 42.95 54528.22 88888.00 2016-05-09 02:02:57.250 130 12743.50 42.95 54528.20 88888.00 2016-05-09 02:02:57.375 130 12743.48 42.98 54528.22 88888.00 2016-05-09 02:02:57.500 130 12743.45 43.00 54528.25 88888.00 2016-05-09 02:02:57.625 130 12743.48 42.98 54528.28 88888.00 2016-05-09 02:02:57.750 130 12743.48 42.98 54528.28 88888.00 2016-05-09 02:02:57.875 130 12743.48 42.98 54528.28 88888.00 2016-05-09 02:02:58.000 130 12743.40 42.95 54528.28 88888.00 2016-05-09 02:02:58.125 130 12743.35 42.92 54528.28 88888.00 2016-05-09 02:02:58.250 130 12743.33 42.95 54528.32 88888.00 2016-05-09 02:02:58.375 130 12743.38 42.98 54528.32 88888.00 2016-05-09 02:02:58.500 130 12743.33 42.98 54528.35 88888.00 2016-05-09 02:02:58.625 130 12743.25 42.95 54528.32 88888.00 2016-05-09 02:02:58.750 130 12743.20 42.95 54528.38 88888.00 2016-05-09 02:02:58.875 130 12743.20 42.95 54528.35 88888.00 2016-05-09 02:02:59.000 130 12743.23 42.95 54528.38 88888.00 2016-05-09 02:02:59.125 130 12743.23 42.98 54528.43 88888.00 2016-05-09 02:02:59.250 130 12743.20 43.00 54528.45 88888.00 2016-05-09 02:02:59.375 130 12743.20 43.00 54528.45 88888.00 2016-05-09 02:02:59.500 130 12743.17 42.98 54528.45 88888.00 2016-05-09 02:02:59.625 130 12743.23 42.98 54528.45 88888.00 2016-05-09 02:02:59.750 130 12743.15 42.98 54528.45 88888.00 2016-05-09 02:02:59.875 130 12743.10 42.98 54528.47 88888.00 2016-05-09 02:03:00.000 130 12743.15 42.98 54528.45 88888.00 2016-05-09 02:03:00.125 130 12743.15 42.95 54528.45 88888.00 2016-05-09 02:03:00.250 130 12743.08 42.92 54528.47 88888.00 2016-05-09 02:03:00.375 130 12743.05 42.92 54528.50 88888.00 2016-05-09 02:03:00.500 130 12743.00 42.92 54528.45 88888.00 2016-05-09 02:03:00.625 130 12742.98 42.90 54528.47 88888.00 2016-05-09 02:03:00.750 130 12742.98 42.95 54528.50 88888.00 2016-05-09 02:03:00.875 130 12742.95 42.98 54528.53 88888.00 2016-05-09 02:03:01.000 130 12742.95 42.95 54528.55 88888.00 2016-05-09 02:03:01.125 130 12742.95 42.95 54528.55 88888.00 2016-05-09 02:03:01.250 130 12742.92 42.92 54528.57 88888.00 2016-05-09 02:03:01.375 130 12742.90 42.92 54528.55 88888.00 2016-05-09 02:03:01.500 130 12742.90 42.92 54528.57 88888.00 2016-05-09 02:03:01.625 130 12742.90 42.95 54528.60 88888.00 2016-05-09 02:03:01.750 130 12742.85 42.90 54528.62 88888.00 2016-05-09 02:03:01.875 130 12742.83 42.88 54528.60 88888.00 2016-05-09 02:03:02.000 130 12742.83 42.88 54528.62 88888.00 2016-05-09 02:03:02.125 130 12742.77 42.88 54528.62 88888.00 2016-05-09 02:03:02.250 130 12742.73 42.85 54528.65 88888.00 2016-05-09 02:03:02.375 130 12742.75 42.85 54528.65 88888.00 2016-05-09 02:03:02.500 130 12742.73 42.83 54528.68 88888.00 2016-05-09 02:03:02.625 130 12742.67 42.85 54528.70 88888.00 2016-05-09 02:03:02.750 130 12742.67 42.85 54528.70 88888.00 2016-05-09 02:03:02.875 130 12742.62 42.80 54528.68 88888.00 2016-05-09 02:03:03.000 130 12742.60 42.80 54528.65 88888.00 2016-05-09 02:03:03.125 130 12742.58 42.83 54528.70 88888.00 2016-05-09 02:03:03.250 130 12742.55 42.83 54528.70 88888.00 2016-05-09 02:03:03.375 130 12742.55 42.80 54528.72 88888.00 2016-05-09 02:03:03.500 130 12742.52 42.83 54528.75 88888.00 2016-05-09 02:03:03.625 130 12742.52 42.83 54528.72 88888.00 2016-05-09 02:03:03.750 130 12742.48 42.80 54528.75 88888.00 2016-05-09 02:03:03.875 130 12742.48 42.80 54528.78 88888.00 2016-05-09 02:03:04.000 130 12742.48 42.77 54528.78 88888.00 2016-05-09 02:03:04.125 130 12742.48 42.77 54528.80 88888.00 2016-05-09 02:03:04.250 130 12742.45 42.77 54528.82 88888.00 2016-05-09 02:03:04.375 130 12742.42 42.75 54528.80 88888.00 2016-05-09 02:03:04.500 130 12742.38 42.73 54528.80 88888.00 2016-05-09 02:03:04.625 130 12742.35 42.75 54528.82 88888.00 2016-05-09 02:03:04.750 130 12742.35 42.77 54528.85 88888.00 2016-05-09 02:03:04.875 130 12742.35 42.75 54528.90 88888.00 2016-05-09 02:03:05.000 130 12742.38 42.73 54528.88 88888.00 2016-05-09 02:03:05.125 130 12742.33 42.75 54528.90 88888.00 2016-05-09 02:03:05.250 130 12742.30 42.75 54528.93 88888.00 2016-05-09 02:03:05.375 130 12742.25 42.75 54528.90 88888.00 2016-05-09 02:03:05.500 130 12742.25 42.73 54528.93 88888.00 2016-05-09 02:03:05.625 130 12742.25 42.73 54528.95 88888.00 2016-05-09 02:03:05.750 130 12742.20 42.70 54528.97 88888.00 2016-05-09 02:03:05.875 130 12742.17 42.67 54528.95 88888.00 2016-05-09 02:03:06.000 130 12742.20 42.67 54528.97 88888.00 2016-05-09 02:03:06.125 130 12742.15 42.65 54529.00 88888.00 2016-05-09 02:03:06.250 130 12742.12 42.62 54529.00 88888.00 2016-05-09 02:03:06.375 130 12742.10 42.60 54529.00 88888.00 2016-05-09 02:03:06.500 130 12742.10 42.62 54529.00 88888.00 2016-05-09 02:03:06.625 130 12742.12 42.60 54529.03 88888.00 2016-05-09 02:03:06.750 130 12742.10 42.62 54529.03 88888.00 2016-05-09 02:03:06.875 130 12742.02 42.65 54529.05 88888.00 2016-05-09 02:03:07.000 130 12741.98 42.62 54529.07 88888.00 2016-05-09 02:03:07.125 130 12741.98 42.62 54529.05 88888.00 2016-05-09 02:03:07.250 130 12741.98 42.60 54529.07 88888.00 2016-05-09 02:03:07.375 130 12741.95 42.60 54529.10 88888.00 2016-05-09 02:03:07.500 130 12741.90 42.58 54529.10 88888.00 2016-05-09 02:03:07.625 130 12741.95 42.55 54529.10 88888.00 2016-05-09 02:03:07.750 130 12741.95 42.58 54529.12 88888.00 2016-05-09 02:03:07.875 130 12741.85 42.55 54529.12 88888.00 2016-05-09 02:03:08.000 130 12741.77 42.55 54529.12 88888.00 2016-05-09 02:03:08.125 130 12741.83 42.52 54529.15 88888.00 2016-05-09 02:03:08.250 130 12741.83 42.48 54529.15 88888.00 2016-05-09 02:03:08.375 130 12741.83 42.50 54529.15 88888.00 2016-05-09 02:03:08.500 130 12741.83 42.50 54529.20 88888.00 2016-05-09 02:03:08.625 130 12741.80 42.50 54529.20 88888.00 2016-05-09 02:03:08.750 130 12741.80 42.50 54529.20 88888.00 2016-05-09 02:03:08.875 130 12741.75 42.48 54529.20 88888.00 2016-05-09 02:03:09.000 130 12741.70 42.45 54529.20 88888.00 2016-05-09 02:03:09.125 130 12741.70 42.45 54529.20 88888.00 2016-05-09 02:03:09.250 130 12741.65 42.45 54529.22 88888.00 2016-05-09 02:03:09.375 130 12741.60 42.42 54529.22 88888.00 2016-05-09 02:03:09.500 130 12741.60 42.40 54529.25 88888.00 2016-05-09 02:03:09.625 130 12741.62 42.38 54529.25 88888.00 2016-05-09 02:03:09.750 130 12741.60 42.38 54529.25 88888.00 2016-05-09 02:03:09.875 130 12741.62 42.38 54529.30 88888.00 2016-05-09 02:03:10.000 130 12741.65 42.40 54529.30 88888.00 2016-05-09 02:03:10.125 130 12741.65 42.40 54529.30 88888.00 2016-05-09 02:03:10.250 130 12741.60 42.35 54529.30 88888.00 2016-05-09 02:03:10.375 130 12741.58 42.35 54529.32 88888.00 2016-05-09 02:03:10.500 130 12741.62 42.35 54529.32 88888.00 2016-05-09 02:03:10.625 130 12741.60 42.30 54529.32 88888.00 2016-05-09 02:03:10.750 130 12741.62 42.33 54529.32 88888.00 2016-05-09 02:03:10.875 130 12741.62 42.30 54529.38 88888.00 2016-05-09 02:03:11.000 130 12741.62 42.27 54529.35 88888.00 2016-05-09 02:03:11.125 130 12741.65 42.27 54529.38 88888.00 2016-05-09 02:03:11.250 130 12741.55 42.25 54529.38 88888.00 2016-05-09 02:03:11.375 130 12741.50 42.25 54529.38 88888.00 2016-05-09 02:03:11.500 130 12741.50 42.23 54529.38 88888.00 2016-05-09 02:03:11.625 130 12741.50 42.25 54529.38 88888.00 2016-05-09 02:03:11.750 130 12741.50 42.23 54529.40 88888.00 2016-05-09 02:03:11.875 130 12741.48 42.20 54529.40 88888.00 2016-05-09 02:03:12.000 130 12741.50 42.17 54529.43 88888.00 2016-05-09 02:03:12.125 130 12741.52 42.17 54529.43 88888.00 2016-05-09 02:03:12.250 130 12741.52 42.15 54529.45 88888.00 2016-05-09 02:03:12.375 130 12741.52 42.15 54529.45 88888.00 2016-05-09 02:03:12.500 130 12741.42 42.15 54529.45 88888.00 2016-05-09 02:03:12.625 130 12741.45 42.12 54529.47 88888.00 2016-05-09 02:03:12.750 130 12741.42 42.12 54529.47 88888.00 2016-05-09 02:03:12.875 130 12741.40 42.15 54529.47 88888.00 2016-05-09 02:03:13.000 130 12741.40 42.12 54529.47 88888.00 2016-05-09 02:03:13.125 130 12741.45 42.15 54529.47 88888.00 2016-05-09 02:03:13.250 130 12741.42 42.12 54529.50 88888.00 2016-05-09 02:03:13.375 130 12741.45 42.12 54529.50 88888.00 2016-05-09 02:03:13.500 130 12741.40 42.08 54529.53 88888.00 2016-05-09 02:03:13.625 130 12741.40 42.08 54529.53 88888.00 2016-05-09 02:03:13.750 130 12741.42 42.10 54529.53 88888.00 2016-05-09 02:03:13.875 130 12741.42 42.10 54529.53 88888.00 2016-05-09 02:03:14.000 130 12741.45 42.10 54529.53 88888.00 2016-05-09 02:03:14.125 130 12741.42 42.10 54529.50 88888.00 2016-05-09 02:03:14.250 130 12741.38 42.05 54529.50 88888.00 2016-05-09 02:03:14.375 130 12741.35 42.05 54529.53 88888.00 2016-05-09 02:03:14.500 130 12741.42 42.05 54529.55 88888.00 2016-05-09 02:03:14.625 130 12741.40 42.08 54529.55 88888.00 2016-05-09 02:03:14.750 130 12741.35 42.05 54529.55 88888.00 2016-05-09 02:03:14.875 130 12741.30 42.05 54529.55 88888.00 2016-05-09 02:03:15.000 130 12741.40 42.08 54529.55 88888.00 2016-05-09 02:03:15.125 130 12741.40 42.08 54529.57 88888.00 2016-05-09 02:03:15.250 130 12741.38 42.05 54529.57 88888.00 2016-05-09 02:03:15.375 130 12741.38 42.02 54529.57 88888.00 2016-05-09 02:03:15.500 130 12741.40 42.00 54529.60 88888.00 2016-05-09 02:03:15.625 130 12741.45 42.00 54529.57 88888.00 2016-05-09 02:03:15.750 130 12741.40 42.00 54529.60 88888.00 2016-05-09 02:03:15.875 130 12741.42 41.95 54529.60 88888.00 2016-05-09 02:03:16.000 130 12741.40 41.95 54529.57 88888.00 2016-05-09 02:03:16.125 130 12741.40 41.98 54529.60 88888.00 2016-05-09 02:03:16.250 130 12741.30 41.98 54529.62 88888.00 2016-05-09 02:03:16.375 130 12741.33 41.98 54529.65 88888.00 2016-05-09 02:03:16.500 130 12741.35 41.98 54529.65 88888.00 2016-05-09 02:03:16.625 130 12741.33 41.95 54529.62 88888.00 2016-05-09 02:03:16.750 130 12741.30 41.95 54529.62 88888.00 2016-05-09 02:03:16.875 130 12741.27 41.98 54529.65 88888.00 2016-05-09 02:03:17.000 130 12741.33 41.95 54529.65 88888.00 2016-05-09 02:03:17.125 130 12741.38 41.95 54529.68 88888.00 2016-05-09 02:03:17.250 130 12741.33 41.95 54529.70 88888.00 2016-05-09 02:03:17.375 130 12741.33 41.98 54529.68 88888.00 2016-05-09 02:03:17.500 130 12741.27 41.95 54529.65 88888.00 2016-05-09 02:03:17.625 130 12741.27 41.95 54529.65 88888.00 2016-05-09 02:03:17.750 130 12741.27 41.95 54529.68 88888.00 2016-05-09 02:03:17.875 130 12741.20 41.92 54529.70 88888.00 2016-05-09 02:03:18.000 130 12741.23 41.92 54529.68 88888.00 2016-05-09 02:03:18.125 130 12741.25 41.95 54529.68 88888.00 2016-05-09 02:03:18.250 130 12741.23 41.90 54529.70 88888.00 2016-05-09 02:03:18.375 130 12741.25 41.92 54529.70 88888.00 2016-05-09 02:03:18.500 130 12741.23 41.92 54529.70 88888.00 2016-05-09 02:03:18.625 130 12741.20 41.90 54529.72 88888.00 2016-05-09 02:03:18.750 130 12741.17 41.90 54529.70 88888.00 2016-05-09 02:03:18.875 130 12741.15 41.90 54529.75 88888.00 2016-05-09 02:03:19.000 130 12741.20 41.90 54529.72 88888.00 2016-05-09 02:03:19.125 130 12741.20 41.90 54529.75 88888.00 2016-05-09 02:03:19.250 130 12741.20 41.90 54529.75 88888.00 2016-05-09 02:03:19.375 130 12741.27 41.92 54529.78 88888.00 2016-05-09 02:03:19.500 130 12741.23 41.92 54529.78 88888.00 2016-05-09 02:03:19.625 130 12741.17 41.92 54529.78 88888.00 2016-05-09 02:03:19.750 130 12741.17 41.95 54529.78 88888.00 2016-05-09 02:03:19.875 130 12741.20 41.95 54529.78 88888.00 2016-05-09 02:03:20.000 130 12741.23 41.98 54529.78 88888.00 2016-05-09 02:03:20.125 130 12741.23 41.92 54529.78 88888.00 2016-05-09 02:03:20.250 130 12741.20 41.90 54529.80 88888.00 2016-05-09 02:03:20.375 130 12741.20 41.95 54529.82 88888.00 2016-05-09 02:03:20.500 130 12741.15 41.92 54529.80 88888.00 2016-05-09 02:03:20.625 130 12741.12 41.88 54529.80 88888.00 2016-05-09 02:03:20.750 130 12741.10 41.85 54529.78 88888.00 2016-05-09 02:03:20.875 130 12741.17 41.85 54529.80 88888.00 2016-05-09 02:03:21.000 130 12741.15 41.85 54529.80 88888.00 2016-05-09 02:03:21.125 130 12741.12 41.85 54529.82 88888.00 2016-05-09 02:03:21.250 130 12741.08 41.83 54529.82 88888.00 2016-05-09 02:03:21.375 130 12741.08 41.83 54529.80 88888.00 2016-05-09 02:03:21.500 130 12741.05 41.85 54529.80 88888.00 2016-05-09 02:03:21.625 130 12741.05 41.85 54529.78 88888.00 2016-05-09 02:03:21.750 130 12741.05 41.83 54529.82 88888.00 2016-05-09 02:03:21.875 130 12741.08 41.85 54529.82 88888.00 2016-05-09 02:03:22.000 130 12741.10 41.88 54529.85 88888.00 2016-05-09 02:03:22.125 130 12741.15 41.85 54529.88 88888.00 2016-05-09 02:03:22.250 130 12741.08 41.83 54529.88 88888.00 2016-05-09 02:03:22.375 130 12741.15 41.80 54529.88 88888.00 2016-05-09 02:03:22.500 130 12741.20 41.83 54529.88 88888.00 2016-05-09 02:03:22.625 130 12741.23 41.80 54529.85 88888.00 2016-05-09 02:03:22.750 130 12741.12 41.83 54529.88 88888.00 2016-05-09 02:03:22.875 130 12741.08 41.80 54529.90 88888.00 2016-05-09 02:03:23.000 130 12741.12 41.80 54529.88 88888.00 2016-05-09 02:03:23.125 130 12741.17 41.80 54529.88 88888.00 2016-05-09 02:03:23.250 130 12741.15 41.77 54529.90 88888.00 2016-05-09 02:03:23.375 130 12741.17 41.77 54529.90 88888.00 2016-05-09 02:03:23.500 130 12741.17 41.77 54529.90 88888.00 2016-05-09 02:03:23.625 130 12741.20 41.80 54529.90 88888.00 2016-05-09 02:03:23.750 130 12741.17 41.80 54529.88 88888.00 2016-05-09 02:03:23.875 130 12741.17 41.77 54529.90 88888.00 2016-05-09 02:03:24.000 130 12741.20 41.77 54529.90 88888.00 2016-05-09 02:03:24.125 130 12741.23 41.73 54529.90 88888.00 2016-05-09 02:03:24.250 130 12741.20 41.73 54529.90 88888.00 2016-05-09 02:03:24.375 130 12741.20 41.75 54529.88 88888.00 2016-05-09 02:03:24.500 130 12741.23 41.77 54529.90 88888.00 2016-05-09 02:03:24.625 130 12741.27 41.77 54529.93 88888.00 2016-05-09 02:03:24.750 130 12741.33 41.75 54529.93 88888.00 2016-05-09 02:03:24.875 130 12741.35 41.75 54529.93 88888.00 2016-05-09 02:03:25.000 130 12741.30 41.75 54529.93 88888.00 2016-05-09 02:03:25.125 130 12741.20 41.75 54529.90 88888.00 2016-05-09 02:03:25.250 130 12741.17 41.73 54529.93 88888.00 2016-05-09 02:03:25.375 130 12741.23 41.75 54529.95 88888.00 2016-05-09 02:03:25.500 130 12741.25 41.73 54529.95 88888.00 2016-05-09 02:03:25.625 130 12741.23 41.73 54529.95 88888.00 2016-05-09 02:03:25.750 130 12741.17 41.73 54529.93 88888.00 2016-05-09 02:03:25.875 130 12741.17 41.73 54529.93 88888.00 2016-05-09 02:03:26.000 130 12741.15 41.73 54529.93 88888.00 2016-05-09 02:03:26.125 130 12741.15 41.75 54529.93 88888.00 2016-05-09 02:03:26.250 130 12741.05 41.73 54529.95 88888.00 2016-05-09 02:03:26.375 130 12741.08 41.70 54529.95 88888.00 2016-05-09 02:03:26.500 130 12741.17 41.75 54529.97 88888.00 2016-05-09 02:03:26.625 130 12741.23 41.77 54529.97 88888.00 2016-05-09 02:03:26.750 130 12741.23 41.75 54529.97 88888.00 2016-05-09 02:03:26.875 130 12741.17 41.73 54529.97 88888.00 2016-05-09 02:03:27.000 130 12741.15 41.75 54529.97 88888.00 2016-05-09 02:03:27.125 130 12741.10 41.75 54529.97 88888.00 2016-05-09 02:03:27.250 130 12741.08 41.77 54530.00 88888.00 2016-05-09 02:03:27.375 130 12741.12 41.77 54529.97 88888.00 2016-05-09 02:03:27.500 130 12741.15 41.75 54529.97 88888.00 2016-05-09 02:03:27.625 130 12741.17 41.73 54529.97 88888.00 2016-05-09 02:03:27.750 130 12741.20 41.73 54529.95 88888.00 2016-05-09 02:03:27.875 130 12741.25 41.73 54529.97 88888.00 2016-05-09 02:03:28.000 130 12741.27 41.75 54529.97 88888.00 2016-05-09 02:03:28.125 130 12741.27 41.75 54529.97 88888.00 2016-05-09 02:03:28.250 130 12741.25 41.73 54529.95 88888.00 2016-05-09 02:03:28.375 130 12741.27 41.75 54529.97 88888.00 2016-05-09 02:03:28.500 130 12741.27 41.77 54529.97 88888.00 2016-05-09 02:03:28.625 130 12741.25 41.75 54529.97 88888.00 2016-05-09 02:03:28.750 130 12741.23 41.73 54529.95 88888.00 2016-05-09 02:03:28.875 130 12741.23 41.75 54529.95 88888.00 2016-05-09 02:03:29.000 130 12741.20 41.75 54529.95 88888.00 2016-05-09 02:03:29.125 130 12741.17 41.75 54529.97 88888.00 2016-05-09 02:03:29.250 130 12741.20 41.75 54529.97 88888.00 2016-05-09 02:03:29.375 130 12741.27 41.73 54529.97 88888.00 2016-05-09 02:03:29.500 130 12741.30 41.75 54530.00 88888.00 2016-05-09 02:03:29.625 130 12741.25 41.75 54530.00 88888.00 2016-05-09 02:03:29.750 130 12741.27 41.80 54530.00 88888.00 2016-05-09 02:03:29.875 130 12741.27 41.83 54529.97 88888.00 2016-05-09 02:03:30.000 130 12741.27 41.77 54529.97 88888.00 2016-05-09 02:03:30.125 130 12741.25 41.75 54530.00 88888.00 2016-05-09 02:03:30.250 130 12741.25 41.77 54530.00 88888.00 2016-05-09 02:03:30.375 130 12741.30 41.80 54529.97 88888.00 2016-05-09 02:03:30.500 130 12741.27 41.80 54529.97 88888.00 2016-05-09 02:03:30.625 130 12741.25 41.80 54529.97 88888.00 2016-05-09 02:03:30.750 130 12741.27 41.83 54529.97 88888.00 2016-05-09 02:03:30.875 130 12741.30 41.83 54530.00 88888.00 2016-05-09 02:03:31.000 130 12741.30 41.83 54530.00 88888.00 2016-05-09 02:03:31.125 130 12741.30 41.80 54529.97 88888.00 2016-05-09 02:03:31.250 130 12741.35 41.77 54529.97 88888.00 2016-05-09 02:03:31.375 130 12741.40 41.80 54530.00 88888.00 2016-05-09 02:03:31.500 130 12741.35 41.80 54530.00 88888.00 2016-05-09 02:03:31.625 130 12741.33 41.77 54530.00 88888.00 2016-05-09 02:03:31.750 130 12741.35 41.80 54530.00 88888.00 2016-05-09 02:03:31.875 130 12741.33 41.77 54530.03 88888.00 2016-05-09 02:03:32.000 130 12741.38 41.77 54530.03 88888.00 2016-05-09 02:03:32.125 130 12741.40 41.77 54530.03 88888.00 2016-05-09 02:03:32.250 130 12741.42 41.77 54530.03 88888.00 2016-05-09 02:03:32.375 130 12741.42 41.80 54530.03 88888.00 2016-05-09 02:03:32.500 130 12741.42 41.83 54530.00 88888.00 2016-05-09 02:03:32.625 130 12741.48 41.83 54530.03 88888.00 2016-05-09 02:03:32.750 130 12741.45 41.83 54530.05 88888.00 2016-05-09 02:03:32.875 130 12741.38 41.83 54530.00 88888.00 2016-05-09 02:03:33.000 130 12741.35 41.80 54529.97 88888.00 2016-05-09 02:03:33.125 130 12741.35 41.83 54530.00 88888.00 2016-05-09 02:03:33.250 130 12741.38 41.85 54530.03 88888.00 2016-05-09 02:03:33.375 130 12741.48 41.83 54530.00 88888.00 2016-05-09 02:03:33.500 130 12741.42 41.85 54530.03 88888.00 2016-05-09 02:03:33.625 130 12741.45 41.88 54530.00 88888.00 2016-05-09 02:03:33.750 130 12741.50 41.90 54530.03 88888.00 2016-05-09 02:03:33.875 130 12741.52 41.92 54529.97 88888.00 2016-05-09 02:03:34.000 130 12741.50 41.90 54530.00 88888.00 2016-05-09 02:03:34.125 130 12741.45 41.90 54530.03 88888.00 2016-05-09 02:03:34.250 130 12741.42 41.92 54530.03 88888.00 2016-05-09 02:03:34.375 130 12741.52 41.95 54530.05 88888.00 2016-05-09 02:03:34.500 130 12741.58 41.95 54530.00 88888.00 2016-05-09 02:03:34.625 130 12741.55 41.92 54530.00 88888.00 2016-05-09 02:03:34.750 130 12741.50 41.88 54530.03 88888.00 2016-05-09 02:03:34.875 130 12741.52 41.92 54530.00 88888.00 2016-05-09 02:03:35.000 130 12741.58 41.95 54530.00 88888.00 2016-05-09 02:03:35.125 130 12741.58 41.95 54530.03 88888.00 2016-05-09 02:03:35.250 130 12741.52 41.98 54530.03 88888.00 2016-05-09 02:03:35.375 130 12741.52 41.98 54530.03 88888.00 2016-05-09 02:03:35.500 130 12741.55 41.95 54530.03 88888.00 2016-05-09 02:03:35.625 130 12741.60 41.98 54530.03 88888.00 2016-05-09 02:03:35.750 130 12741.60 41.98 54530.00 88888.00 2016-05-09 02:03:35.875 130 12741.60 41.95 54530.00 88888.00 2016-05-09 02:03:36.000 130 12741.62 41.98 54530.00 88888.00 2016-05-09 02:03:36.125 130 12741.70 41.95 54530.03 88888.00 2016-05-09 02:03:36.250 130 12741.67 41.92 54530.03 88888.00 2016-05-09 02:03:36.375 130 12741.67 41.95 54530.00 88888.00 2016-05-09 02:03:36.500 130 12741.67 41.95 54530.05 88888.00 2016-05-09 02:03:36.625 130 12741.67 41.92 54530.05 88888.00 2016-05-09 02:03:36.750 130 12741.65 41.95 54530.05 88888.00 2016-05-09 02:03:36.875 130 12741.62 41.98 54530.05 88888.00 2016-05-09 02:03:37.000 130 12741.60 41.98 54530.03 88888.00 2016-05-09 02:03:37.125 130 12741.62 41.98 54530.05 88888.00 2016-05-09 02:03:37.250 130 12741.65 41.98 54530.03 88888.00 2016-05-09 02:03:37.375 130 12741.62 41.92 54530.03 88888.00 2016-05-09 02:03:37.500 130 12741.62 41.95 54530.05 88888.00 2016-05-09 02:03:37.625 130 12741.62 41.98 54530.05 88888.00 2016-05-09 02:03:37.750 130 12741.65 41.98 54530.05 88888.00 2016-05-09 02:03:37.875 130 12741.65 42.00 54530.05 88888.00 2016-05-09 02:03:38.000 130 12741.62 42.00 54530.05 88888.00 2016-05-09 02:03:38.125 130 12741.62 41.98 54530.05 88888.00 2016-05-09 02:03:38.250 130 12741.60 41.98 54530.07 88888.00 2016-05-09 02:03:38.375 130 12741.60 41.98 54530.05 88888.00 2016-05-09 02:03:38.500 130 12741.58 41.95 54530.05 88888.00 2016-05-09 02:03:38.625 130 12741.55 41.95 54530.03 88888.00 2016-05-09 02:03:38.750 130 12741.60 41.95 54530.05 88888.00 2016-05-09 02:03:38.875 130 12741.62 41.95 54530.03 88888.00 2016-05-09 02:03:39.000 130 12741.67 41.95 54530.03 88888.00 2016-05-09 02:03:39.125 130 12741.67 41.95 54530.05 88888.00 2016-05-09 02:03:39.250 130 12741.67 41.98 54530.05 88888.00 2016-05-09 02:03:39.375 130 12741.65 41.98 54530.05 88888.00 2016-05-09 02:03:39.500 130 12741.67 41.98 54530.07 88888.00 2016-05-09 02:03:39.625 130 12741.65 41.98 54530.07 88888.00 2016-05-09 02:03:39.750 130 12741.62 41.98 54530.05 88888.00 2016-05-09 02:03:39.875 130 12741.65 41.98 54530.05 88888.00 2016-05-09 02:03:40.000 130 12741.65 41.98 54530.03 88888.00 2016-05-09 02:03:40.125 130 12741.60 41.98 54530.05 88888.00 2016-05-09 02:03:40.250 130 12741.62 41.98 54530.07 88888.00 2016-05-09 02:03:40.375 130 12741.65 41.98 54530.05 88888.00 2016-05-09 02:03:40.500 130 12741.67 41.98 54530.07 88888.00 2016-05-09 02:03:40.625 130 12741.70 41.98 54530.05 88888.00 2016-05-09 02:03:40.750 130 12741.73 41.98 54530.05 88888.00 2016-05-09 02:03:40.875 130 12741.75 41.95 54530.07 88888.00 2016-05-09 02:03:41.000 130 12741.75 41.95 54530.05 88888.00 2016-05-09 02:03:41.125 130 12741.75 41.92 54530.05 88888.00 2016-05-09 02:03:41.250 130 12741.77 41.92 54530.05 88888.00 2016-05-09 02:03:41.375 130 12741.77 41.95 54530.05 88888.00 2016-05-09 02:03:41.500 130 12741.75 41.92 54530.05 88888.00 2016-05-09 02:03:41.625 130 12741.75 41.95 54530.07 88888.00 2016-05-09 02:03:41.750 130 12741.75 41.95 54530.07 88888.00 2016-05-09 02:03:41.875 130 12741.75 41.95 54530.07 88888.00 2016-05-09 02:03:42.000 130 12741.70 41.92 54530.05 88888.00 2016-05-09 02:03:42.125 130 12741.73 41.90 54530.05 88888.00 2016-05-09 02:03:42.250 130 12741.67 41.90 54530.07 88888.00 2016-05-09 02:03:42.375 130 12741.70 41.95 54530.05 88888.00 2016-05-09 02:03:42.500 130 12741.67 41.95 54530.05 88888.00 2016-05-09 02:03:42.625 130 12741.75 41.92 54530.05 88888.00 2016-05-09 02:03:42.750 130 12741.75 41.92 54530.07 88888.00 2016-05-09 02:03:42.875 130 12741.75 41.92 54530.05 88888.00 2016-05-09 02:03:43.000 130 12741.75 41.92 54530.05 88888.00 2016-05-09 02:03:43.125 130 12741.77 41.95 54530.07 88888.00 2016-05-09 02:03:43.250 130 12741.75 41.95 54530.05 88888.00 2016-05-09 02:03:43.375 130 12741.70 41.98 54530.07 88888.00 2016-05-09 02:03:43.500 130 12741.70 42.00 54530.07 88888.00 2016-05-09 02:03:43.625 130 12741.73 41.98 54530.07 88888.00 2016-05-09 02:03:43.750 130 12741.75 41.98 54530.07 88888.00 2016-05-09 02:03:43.875 130 12741.73 41.98 54530.05 88888.00 2016-05-09 02:03:44.000 130 12741.73 41.98 54530.05 88888.00 2016-05-09 02:03:44.125 130 12741.75 41.98 54530.07 88888.00 2016-05-09 02:03:44.250 130 12741.70 41.95 54530.05 88888.00 2016-05-09 02:03:44.375 130 12741.75 41.95 54530.05 88888.00 2016-05-09 02:03:44.500 130 12741.75 41.98 54530.05 88888.00 2016-05-09 02:03:44.625 130 12741.75 41.98 54530.05 88888.00 2016-05-09 02:03:44.750 130 12741.70 41.95 54530.03 88888.00 2016-05-09 02:03:44.875 130 12741.70 41.95 54530.05 88888.00 2016-05-09 02:03:45.000 130 12741.73 42.00 54530.03 88888.00 2016-05-09 02:03:45.125 130 12741.75 42.00 54530.05 88888.00 2016-05-09 02:03:45.250 130 12741.73 41.98 54530.03 88888.00 2016-05-09 02:03:45.375 130 12741.77 41.95 54530.07 88888.00 2016-05-09 02:03:45.500 130 12741.80 41.98 54530.07 88888.00 2016-05-09 02:03:45.625 130 12741.73 42.00 54530.05 88888.00 2016-05-09 02:03:45.750 130 12741.67 41.98 54530.07 88888.00 2016-05-09 02:03:45.875 130 12741.70 42.00 54530.05 88888.00 2016-05-09 02:03:46.000 130 12741.77 42.00 54530.03 88888.00 2016-05-09 02:03:46.125 130 12741.77 42.02 54530.05 88888.00 2016-05-09 02:03:46.250 130 12741.75 42.00 54530.03 88888.00 2016-05-09 02:03:46.375 130 12741.75 41.98 54530.05 88888.00 2016-05-09 02:03:46.500 130 12741.70 41.98 54530.05 88888.00 2016-05-09 02:03:46.625 130 12741.75 42.00 54530.07 88888.00 2016-05-09 02:03:46.750 130 12741.80 42.02 54530.07 88888.00 2016-05-09 02:03:46.875 130 12741.80 42.00 54530.07 88888.00 2016-05-09 02:03:47.000 130 12741.75 41.98 54530.05 88888.00 2016-05-09 02:03:47.125 130 12741.77 41.98 54530.05 88888.00 2016-05-09 02:03:47.250 130 12741.80 42.00 54530.07 88888.00 2016-05-09 02:03:47.375 130 12741.83 42.00 54530.07 88888.00 2016-05-09 02:03:47.500 130 12741.83 42.02 54530.07 88888.00 2016-05-09 02:03:47.625 130 12741.83 42.02 54530.07 88888.00 2016-05-09 02:03:47.750 130 12741.83 42.00 54530.05 88888.00 2016-05-09 02:03:47.875 130 12741.80 42.00 54530.05 88888.00 2016-05-09 02:03:48.000 130 12741.88 42.02 54530.05 88888.00 2016-05-09 02:03:48.125 130 12741.85 42.02 54530.05 88888.00 2016-05-09 02:03:48.250 130 12741.92 42.00 54530.05 88888.00 2016-05-09 02:03:48.375 130 12741.98 42.02 54530.05 88888.00 2016-05-09 02:03:48.500 130 12741.90 42.02 54530.05 88888.00 2016-05-09 02:03:48.625 130 12741.90 42.05 54530.03 88888.00 2016-05-09 02:03:48.750 130 12741.95 42.02 54530.03 88888.00 2016-05-09 02:03:48.875 130 12741.90 42.02 54530.00 88888.00 2016-05-09 02:03:49.000 130 12741.85 42.05 54530.03 88888.00 2016-05-09 02:03:49.125 130 12741.90 42.08 54530.05 88888.00 2016-05-09 02:03:49.250 130 12741.88 42.08 54530.05 88888.00 2016-05-09 02:03:49.375 130 12741.90 42.05 54530.05 88888.00 2016-05-09 02:03:49.500 130 12742.02 42.08 54530.05 88888.00 2016-05-09 02:03:49.625 130 12742.10 42.10 54530.05 88888.00 2016-05-09 02:03:49.750 130 12742.08 42.10 54530.05 88888.00 2016-05-09 02:03:49.875 130 12742.05 42.10 54530.05 88888.00 2016-05-09 02:03:50.000 130 12742.08 42.10 54530.03 88888.00 2016-05-09 02:03:50.125 130 12742.08 42.10 54530.03 88888.00 2016-05-09 02:03:50.250 130 12742.10 42.10 54530.03 88888.00 2016-05-09 02:03:50.375 130 12742.17 42.10 54530.03 88888.00 2016-05-09 02:03:50.500 130 12742.12 42.10 54530.03 88888.00 2016-05-09 02:03:50.625 130 12742.10 42.10 54530.03 88888.00 2016-05-09 02:03:50.750 130 12742.10 42.12 54530.05 88888.00 2016-05-09 02:03:50.875 130 12742.17 42.10 54530.05 88888.00 2016-05-09 02:03:51.000 130 12742.12 42.08 54530.03 88888.00 2016-05-09 02:03:51.125 130 12742.08 42.10 54530.05 88888.00 2016-05-09 02:03:51.250 130 12742.12 42.10 54530.05 88888.00 2016-05-09 02:03:51.375 130 12742.23 42.10 54530.05 88888.00 2016-05-09 02:03:51.500 130 12742.17 42.10 54530.07 88888.00 2016-05-09 02:03:51.625 130 12742.15 42.08 54530.05 88888.00 2016-05-09 02:03:51.750 130 12742.17 42.10 54530.03 88888.00 2016-05-09 02:03:51.875 130 12742.15 42.10 54530.03 88888.00 2016-05-09 02:03:52.000 130 12742.17 42.05 54530.00 88888.00 2016-05-09 02:03:52.125 130 12742.15 42.05 54530.05 88888.00 2016-05-09 02:03:52.250 130 12742.12 42.08 54530.07 88888.00 2016-05-09 02:03:52.375 130 12742.17 42.08 54530.05 88888.00 2016-05-09 02:03:52.500 130 12742.23 42.10 54530.03 88888.00 2016-05-09 02:03:52.625 130 12742.33 42.10 54530.03 88888.00 2016-05-09 02:03:52.750 130 12742.27 42.08 54530.03 88888.00 2016-05-09 02:03:52.875 130 12742.25 42.08 54530.03 88888.00 2016-05-09 02:03:53.000 130 12742.30 42.12 54530.00 88888.00 2016-05-09 02:03:53.125 130 12742.33 42.10 54530.03 88888.00 2016-05-09 02:03:53.250 130 12742.33 42.10 54530.05 88888.00 2016-05-09 02:03:53.375 130 12742.30 42.10 54530.05 88888.00 2016-05-09 02:03:53.500 130 12742.30 42.10 54530.03 88888.00 2016-05-09 02:03:53.625 130 12742.33 42.10 54530.03 88888.00 2016-05-09 02:03:53.750 130 12742.33 42.08 54530.03 88888.00 2016-05-09 02:03:53.875 130 12742.30 42.05 54530.00 88888.00 2016-05-09 02:03:54.000 130 12742.35 42.05 54530.03 88888.00 2016-05-09 02:03:54.125 130 12742.42 42.05 54530.03 88888.00 2016-05-09 02:03:54.250 130 12742.38 42.02 54530.03 88888.00 2016-05-09 02:03:54.375 130 12742.40 42.05 54530.03 88888.00 2016-05-09 02:03:54.500 130 12742.42 42.08 54530.03 88888.00 2016-05-09 02:03:54.625 130 12742.40 42.08 54530.00 88888.00 2016-05-09 02:03:54.750 130 12742.38 42.08 54529.97 88888.00 2016-05-09 02:03:54.875 130 12742.42 42.05 54529.97 88888.00 2016-05-09 02:03:55.000 130 12742.42 42.02 54529.97 88888.00 2016-05-09 02:03:55.125 130 12742.48 42.00 54529.97 88888.00 2016-05-09 02:03:55.250 130 12742.48 42.02 54530.00 88888.00 2016-05-09 02:03:55.375 130 12742.50 42.02 54530.00 88888.00 2016-05-09 02:03:55.500 130 12742.50 42.02 54529.97 88888.00 2016-05-09 02:03:55.625 130 12742.50 42.02 54529.97 88888.00 2016-05-09 02:03:55.750 130 12742.48 42.02 54529.97 88888.00 2016-05-09 02:03:55.875 130 12742.52 42.00 54529.97 88888.00 2016-05-09 02:03:56.000 130 12742.52 42.02 54529.97 88888.00 2016-05-09 02:03:56.125 130 12742.52 42.02 54529.97 88888.00 2016-05-09 02:03:56.250 130 12742.48 42.00 54530.00 88888.00 2016-05-09 02:03:56.375 130 12742.50 42.02 54530.00 88888.00 2016-05-09 02:03:56.500 130 12742.52 42.05 54530.03 88888.00 2016-05-09 02:03:56.625 130 12742.60 42.02 54530.00 88888.00 2016-05-09 02:03:56.750 130 12742.60 42.00 54529.97 88888.00 2016-05-09 02:03:56.875 130 12742.55 42.02 54529.97 88888.00 2016-05-09 02:03:57.000 130 12742.58 42.05 54529.97 88888.00 2016-05-09 02:03:57.125 130 12742.62 42.05 54529.97 88888.00 2016-05-09 02:03:57.250 130 12742.62 42.02 54529.97 88888.00 2016-05-09 02:03:57.375 130 12742.65 42.02 54529.97 88888.00 2016-05-09 02:03:57.500 130 12742.65 42.02 54529.95 88888.00 2016-05-09 02:03:57.625 130 12742.65 42.02 54529.95 88888.00 2016-05-09 02:03:57.750 130 12742.67 42.00 54529.97 88888.00 2016-05-09 02:03:57.875 130 12742.70 41.95 54529.97 88888.00 2016-05-09 02:03:58.000 130 12742.65 41.98 54529.97 88888.00 2016-05-09 02:03:58.125 130 12742.62 41.98 54530.00 88888.00 2016-05-09 02:03:58.250 130 12742.67 41.95 54530.00 88888.00 2016-05-09 02:03:58.375 130 12742.77 41.98 54529.97 88888.00 2016-05-09 02:03:58.500 130 12742.83 41.98 54529.97 88888.00 2016-05-09 02:03:58.625 130 12742.80 41.98 54529.97 88888.00 2016-05-09 02:03:58.750 130 12742.77 41.98 54529.97 88888.00 2016-05-09 02:03:58.875 130 12742.73 41.95 54529.97 88888.00 2016-05-09 02:03:59.000 130 12742.75 41.92 54529.97 88888.00 2016-05-09 02:03:59.125 130 12742.77 41.92 54529.97 88888.00 2016-05-09 02:03:59.250 130 12742.83 41.90 54529.97 88888.00 2016-05-09 02:03:59.375 130 12742.88 41.90 54529.97 88888.00 2016-05-09 02:03:59.500 130 12742.88 41.90 54529.97 88888.00 2016-05-09 02:03:59.625 130 12742.85 41.92 54529.95 88888.00 2016-05-09 02:03:59.750 130 12742.83 41.92 54529.95 88888.00 2016-05-09 02:03:59.875 130 12742.83 41.92 54529.95 88888.00 2016-05-09 02:04:00.000 130 12742.85 41.90 54529.95 88888.00 2016-05-09 02:04:00.125 130 12742.90 41.90 54529.97 88888.00 2016-05-09 02:04:00.250 130 12742.90 41.90 54530.00 88888.00 2016-05-09 02:04:00.375 130 12742.95 41.92 54530.00 88888.00 2016-05-09 02:04:00.500 130 12742.95 41.92 54529.97 88888.00 2016-05-09 02:04:00.625 130 12742.95 41.92 54529.97 88888.00 2016-05-09 02:04:00.750 130 12742.95 41.90 54529.97 88888.00 2016-05-09 02:04:00.875 130 12743.00 41.90 54529.97 88888.00 2016-05-09 02:04:01.000 130 12743.00 41.88 54529.95 88888.00 2016-05-09 02:04:01.125 130 12743.00 41.88 54529.97 88888.00 2016-05-09 02:04:01.250 130 12743.02 41.88 54530.00 88888.00 2016-05-09 02:04:01.375 130 12743.02 41.88 54529.95 88888.00 2016-05-09 02:04:01.500 130 12743.02 41.88 54529.95 88888.00 2016-05-09 02:04:01.625 130 12743.10 41.90 54529.97 88888.00 2016-05-09 02:04:01.750 130 12743.12 41.88 54529.97 88888.00 2016-05-09 02:04:01.875 130 12743.12 41.85 54529.97 88888.00 2016-05-09 02:04:02.000 130 12743.10 41.85 54529.95 88888.00 2016-05-09 02:04:02.125 130 12743.12 41.92 54530.00 88888.00 2016-05-09 02:04:02.250 130 12743.12 41.88 54529.95 88888.00 2016-05-09 02:04:02.375 130 12743.17 41.85 54529.93 88888.00 2016-05-09 02:04:02.500 130 12743.20 41.83 54529.95 88888.00 2016-05-09 02:04:02.625 130 12743.20 41.85 54529.95 88888.00 2016-05-09 02:04:02.750 130 12743.23 41.85 54529.95 88888.00 2016-05-09 02:04:02.875 130 12743.23 41.85 54529.93 88888.00 2016-05-09 02:04:03.000 130 12743.30 41.90 54529.93 88888.00 2016-05-09 02:04:03.125 130 12743.38 41.92 54529.95 88888.00 2016-05-09 02:04:03.250 130 12743.35 41.85 54529.95 88888.00 2016-05-09 02:04:03.375 130 12743.33 41.85 54529.95 88888.00 2016-05-09 02:04:03.500 130 12743.33 41.88 54529.95 88888.00 2016-05-09 02:04:03.625 130 12743.40 41.88 54529.95 88888.00 2016-05-09 02:04:03.750 130 12743.38 41.88 54529.97 88888.00 2016-05-09 02:04:03.875 130 12743.38 41.88 54529.97 88888.00 2016-05-09 02:04:04.000 130 12743.45 41.90 54529.95 88888.00 2016-05-09 02:04:04.125 130 12743.42 41.85 54529.95 88888.00 2016-05-09 02:04:04.250 130 12743.40 41.80 54529.95 88888.00 2016-05-09 02:04:04.375 130 12743.48 41.83 54529.95 88888.00 2016-05-09 02:04:04.500 130 12743.52 41.83 54529.95 88888.00 2016-05-09 02:04:04.625 130 12743.58 41.83 54529.95 88888.00 2016-05-09 02:04:04.750 130 12743.58 41.80 54529.95 88888.00 2016-05-09 02:04:04.875 130 12743.58 41.77 54529.95 88888.00 2016-05-09 02:04:05.000 130 12743.60 41.77 54529.93 88888.00 2016-05-09 02:04:05.125 130 12743.60 41.77 54529.95 88888.00 2016-05-09 02:04:05.250 130 12743.62 41.77 54529.97 88888.00 2016-05-09 02:04:05.375 130 12743.60 41.75 54529.95 88888.00 2016-05-09 02:04:05.500 130 12743.62 41.77 54529.95 88888.00 2016-05-09 02:04:05.625 130 12743.70 41.77 54529.97 88888.00 2016-05-09 02:04:05.750 130 12743.73 41.77 54529.97 88888.00 2016-05-09 02:04:05.875 130 12743.75 41.80 54529.97 88888.00 2016-05-09 02:04:06.000 130 12743.77 41.80 54529.97 88888.00 2016-05-09 02:04:06.125 130 12743.80 41.77 54530.00 88888.00 2016-05-09 02:04:06.250 130 12743.80 41.75 54530.00 88888.00 2016-05-09 02:04:06.375 130 12743.88 41.75 54530.00 88888.00 2016-05-09 02:04:06.500 130 12743.88 41.75 54529.97 88888.00 2016-05-09 02:04:06.625 130 12743.88 41.73 54529.97 88888.00 2016-05-09 02:04:06.750 130 12743.83 41.73 54529.97 88888.00 2016-05-09 02:04:06.875 130 12743.83 41.73 54530.00 88888.00 2016-05-09 02:04:07.000 130 12743.83 41.77 54530.00 88888.00 2016-05-09 02:04:07.125 130 12743.83 41.75 54530.05 88888.00 2016-05-09 02:04:07.250 130 12743.83 41.70 54530.07 88888.00 2016-05-09 02:04:07.375 130 12743.85 41.67 54530.05 88888.00 2016-05-09 02:04:07.500 130 12743.90 41.65 54530.07 88888.00 2016-05-09 02:04:07.625 130 12743.88 41.67 54530.05 88888.00 2016-05-09 02:04:07.750 130 12743.85 41.65 54530.05 88888.00 2016-05-09 02:04:07.875 130 12743.85 41.65 54530.05 88888.00 2016-05-09 02:04:08.000 130 12743.88 41.65 54530.05 88888.00 2016-05-09 02:04:08.125 130 12743.92 41.65 54530.03 88888.00 2016-05-09 02:04:08.250 130 12743.98 41.65 54530.05 88888.00 2016-05-09 02:04:08.375 130 12744.02 41.67 54530.05 88888.00 2016-05-09 02:04:08.500 130 12744.02 41.65 54530.07 88888.00 2016-05-09 02:04:08.625 130 12744.08 41.65 54530.07 88888.00 2016-05-09 02:04:08.750 130 12744.08 41.62 54530.05 88888.00 2016-05-09 02:04:08.875 130 12744.00 41.60 54530.05 88888.00 2016-05-09 02:04:09.000 130 12744.00 41.58 54530.03 88888.00 2016-05-09 02:04:09.125 130 12744.00 41.60 54530.07 88888.00 2016-05-09 02:04:09.250 130 12744.00 41.60 54530.10 88888.00 2016-05-09 02:04:09.375 130 12744.02 41.60 54530.07 88888.00 2016-05-09 02:04:09.500 130 12743.95 41.58 54530.07 88888.00 2016-05-09 02:04:09.625 130 12743.95 41.58 54530.07 88888.00 2016-05-09 02:04:09.750 130 12744.00 41.60 54530.07 88888.00 2016-05-09 02:04:09.875 130 12744.00 41.60 54530.07 88888.00 2016-05-09 02:04:10.000 130 12744.02 41.60 54530.07 88888.00 2016-05-09 02:04:10.125 130 12744.10 41.58 54530.10 88888.00 2016-05-09 02:04:10.250 130 12744.15 41.58 54530.07 88888.00 2016-05-09 02:04:10.375 130 12744.20 41.58 54530.07 88888.00 2016-05-09 02:04:10.500 130 12744.23 41.58 54530.07 88888.00 2016-05-09 02:04:10.625 130 12744.20 41.55 54530.10 88888.00 2016-05-09 02:04:10.750 130 12744.12 41.55 54530.10 88888.00 2016-05-09 02:04:10.875 130 12744.17 41.55 54530.10 88888.00 2016-05-09 02:04:11.000 130 12744.15 41.58 54530.12 88888.00 2016-05-09 02:04:11.125 130 12744.12 41.58 54530.10 88888.00 2016-05-09 02:04:11.250 130 12744.17 41.58 54530.15 88888.00 2016-05-09 02:04:11.375 130 12744.20 41.55 54530.15 88888.00 2016-05-09 02:04:11.500 130 12744.17 41.55 54530.15 88888.00 2016-05-09 02:04:11.625 130 12744.17 41.52 54530.18 88888.00 2016-05-09 02:04:11.750 130 12744.25 41.52 54530.18 88888.00 2016-05-09 02:04:11.875 130 12744.27 41.55 54530.15 88888.00 2016-05-09 02:04:12.000 130 12744.25 41.52 54530.12 88888.00 2016-05-09 02:04:12.125 130 12744.23 41.52 54530.15 88888.00 2016-05-09 02:04:12.250 130 12744.23 41.50 54530.18 88888.00 2016-05-09 02:04:12.375 130 12744.30 41.52 54530.18 88888.00 2016-05-09 02:04:12.500 130 12744.30 41.52 54530.20 88888.00 2016-05-09 02:04:12.625 130 12744.35 41.50 54530.18 88888.00 2016-05-09 02:04:12.750 130 12744.42 41.52 54530.18 88888.00 2016-05-09 02:04:12.875 130 12744.40 41.50 54530.18 88888.00 2016-05-09 02:04:13.000 130 12744.40 41.52 54530.18 88888.00 2016-05-09 02:04:13.125 130 12744.42 41.50 54530.20 88888.00 2016-05-09 02:04:13.250 130 12744.40 41.45 54530.22 88888.00 2016-05-09 02:04:13.375 130 12744.38 41.45 54530.22 88888.00 2016-05-09 02:04:13.500 130 12744.30 41.48 54530.22 88888.00 2016-05-09 02:04:13.625 130 12744.35 41.45 54530.20 88888.00 2016-05-09 02:04:13.750 130 12744.40 41.45 54530.18 88888.00 2016-05-09 02:04:13.875 130 12744.45 41.50 54530.20 88888.00 2016-05-09 02:04:14.000 130 12744.45 41.45 54530.20 88888.00 2016-05-09 02:04:14.125 130 12744.45 41.42 54530.22 88888.00 2016-05-09 02:04:14.250 130 12744.40 41.42 54530.22 88888.00 2016-05-09 02:04:14.375 130 12744.45 41.42 54530.22 88888.00 2016-05-09 02:04:14.500 130 12744.50 41.45 54530.22 88888.00 2016-05-09 02:04:14.625 130 12744.50 41.42 54530.22 88888.00 2016-05-09 02:04:14.750 130 12744.52 41.42 54530.25 88888.00 2016-05-09 02:04:14.875 130 12744.52 41.42 54530.25 88888.00 2016-05-09 02:04:15.000 130 12744.50 41.40 54530.25 88888.00 2016-05-09 02:04:15.125 130 12744.52 41.40 54530.28 88888.00 2016-05-09 02:04:15.250 130 12744.52 41.40 54530.28 88888.00 2016-05-09 02:04:15.375 130 12744.52 41.40 54530.28 88888.00 2016-05-09 02:04:15.500 130 12744.48 41.38 54530.28 88888.00 2016-05-09 02:04:15.625 130 12744.45 41.40 54530.28 88888.00 2016-05-09 02:04:15.750 130 12744.52 41.40 54530.28 88888.00 2016-05-09 02:04:15.875 130 12744.55 41.40 54530.28 88888.00 2016-05-09 02:04:16.000 130 12744.52 41.40 54530.30 88888.00 2016-05-09 02:04:16.125 130 12744.55 41.40 54530.30 88888.00 2016-05-09 02:04:16.250 130 12744.55 41.40 54530.32 88888.00 2016-05-09 02:04:16.375 130 12744.60 41.40 54530.32 88888.00 2016-05-09 02:04:16.500 130 12744.60 41.45 54530.32 88888.00 2016-05-09 02:04:16.625 130 12744.58 41.40 54530.32 88888.00 2016-05-09 02:04:16.750 130 12744.58 41.38 54530.30 88888.00 2016-05-09 02:04:16.875 130 12744.58 41.35 54530.30 88888.00 2016-05-09 02:04:17.000 130 12744.55 41.40 54530.32 88888.00 2016-05-09 02:04:17.125 130 12744.50 41.42 54530.32 88888.00 2016-05-09 02:04:17.250 130 12744.50 41.38 54530.35 88888.00 2016-05-09 02:04:17.375 130 12744.58 41.38 54530.32 88888.00 2016-05-09 02:04:17.500 130 12744.60 41.33 54530.35 88888.00 2016-05-09 02:04:17.625 130 12744.62 41.35 54530.35 88888.00 2016-05-09 02:04:17.750 130 12744.65 41.38 54530.35 88888.00 2016-05-09 02:04:17.875 130 12744.73 41.33 54530.38 88888.00 2016-05-09 02:04:18.000 130 12744.73 41.35 54530.35 88888.00 2016-05-09 02:04:18.125 130 12744.70 41.35 54530.38 88888.00 2016-05-09 02:04:18.250 130 12744.67 41.35 54530.38 88888.00 2016-05-09 02:04:18.375 130 12744.67 41.38 54530.38 88888.00 2016-05-09 02:04:18.500 130 12744.70 41.40 54530.40 88888.00 2016-05-09 02:04:18.625 130 12744.67 41.38 54530.40 88888.00 2016-05-09 02:04:18.750 130 12744.62 41.38 54530.43 88888.00 2016-05-09 02:04:18.875 130 12744.62 41.38 54530.40 88888.00 2016-05-09 02:04:19.000 130 12744.70 41.40 54530.38 88888.00 2016-05-09 02:04:19.125 130 12744.70 41.40 54530.38 88888.00 2016-05-09 02:04:19.250 130 12744.67 41.38 54530.40 88888.00 2016-05-09 02:04:19.375 130 12744.70 41.40 54530.43 88888.00 2016-05-09 02:04:19.500 130 12744.67 41.38 54530.43 88888.00 2016-05-09 02:04:19.625 130 12744.70 41.38 54530.43 88888.00 2016-05-09 02:04:19.750 130 12744.73 41.38 54530.45 88888.00 2016-05-09 02:04:19.875 130 12744.75 41.40 54530.43 88888.00 2016-05-09 02:04:20.000 130 12744.75 41.40 54530.43 88888.00 2016-05-09 02:04:20.125 130 12744.77 41.38 54530.43 88888.00 2016-05-09 02:04:20.250 130 12744.77 41.35 54530.45 88888.00 2016-05-09 02:04:20.375 130 12744.77 41.38 54530.43 88888.00 2016-05-09 02:04:20.500 130 12744.80 41.38 54530.43 88888.00 2016-05-09 02:04:20.625 130 12744.80 41.38 54530.45 88888.00 2016-05-09 02:04:20.750 130 12744.77 41.35 54530.45 88888.00 2016-05-09 02:04:20.875 130 12744.77 41.38 54530.43 88888.00 2016-05-09 02:04:21.000 130 12744.80 41.40 54530.43 88888.00 2016-05-09 02:04:21.125 130 12744.83 41.38 54530.47 88888.00 2016-05-09 02:04:21.250 130 12744.77 41.35 54530.50 88888.00 2016-05-09 02:04:21.375 130 12744.75 41.38 54530.47 88888.00 2016-05-09 02:04:21.500 130 12744.73 41.40 54530.47 88888.00 2016-05-09 02:04:21.625 130 12744.77 41.40 54530.47 88888.00 2016-05-09 02:04:21.750 130 12744.80 41.40 54530.50 88888.00 2016-05-09 02:04:21.875 130 12744.83 41.40 54530.50 88888.00 2016-05-09 02:04:22.000 130 12744.80 41.40 54530.50 88888.00 2016-05-09 02:04:22.125 130 12744.80 41.38 54530.53 88888.00 2016-05-09 02:04:22.250 130 12744.75 41.38 54530.50 88888.00 2016-05-09 02:04:22.375 130 12744.83 41.40 54530.53 88888.00 2016-05-09 02:04:22.500 130 12744.85 41.38 54530.55 88888.00 2016-05-09 02:04:22.625 130 12744.85 41.38 54530.53 88888.00 2016-05-09 02:04:22.750 130 12744.83 41.38 54530.55 88888.00 2016-05-09 02:04:22.875 130 12744.83 41.38 54530.60 88888.00 2016-05-09 02:04:23.000 130 12744.85 41.38 54530.55 88888.00 2016-05-09 02:04:23.125 130 12744.85 41.35 54530.60 88888.00 2016-05-09 02:04:23.250 130 12744.80 41.35 54530.60 88888.00 2016-05-09 02:04:23.375 130 12744.77 41.35 54530.57 88888.00 2016-05-09 02:04:23.500 130 12744.77 41.38 54530.57 88888.00 2016-05-09 02:04:23.625 130 12744.77 41.38 54530.57 88888.00 2016-05-09 02:04:23.750 130 12744.80 41.38 54530.60 88888.00 2016-05-09 02:04:23.875 130 12744.80 41.38 54530.60 88888.00 2016-05-09 02:04:24.000 130 12744.83 41.33 54530.62 88888.00 2016-05-09 02:04:24.125 130 12744.85 41.35 54530.65 88888.00 2016-05-09 02:04:24.250 130 12744.80 41.35 54530.68 88888.00 2016-05-09 02:04:24.375 130 12744.85 41.35 54530.68 88888.00 2016-05-09 02:04:24.500 130 12744.83 41.40 54530.65 88888.00 2016-05-09 02:04:24.625 130 12744.77 41.38 54530.68 88888.00 2016-05-09 02:04:24.750 130 12744.77 41.35 54530.68 88888.00 2016-05-09 02:04:24.875 130 12744.83 41.35 54530.65 88888.00 2016-05-09 02:04:25.000 130 12744.85 41.35 54530.65 88888.00 2016-05-09 02:04:25.125 130 12744.85 41.33 54530.65 88888.00 2016-05-09 02:04:25.250 130 12744.88 41.33 54530.70 88888.00 2016-05-09 02:04:25.375 130 12744.90 41.30 54530.70 88888.00 2016-05-09 02:04:25.500 130 12744.90 41.33 54530.72 88888.00 2016-05-09 02:04:25.625 130 12744.88 41.30 54530.70 88888.00 2016-05-09 02:04:25.750 130 12744.83 41.27 54530.68 88888.00 2016-05-09 02:04:25.875 130 12744.83 41.27 54530.68 88888.00 2016-05-09 02:04:26.000 130 12744.85 41.27 54530.70 88888.00 2016-05-09 02:04:26.125 130 12744.83 41.30 54530.72 88888.00 2016-05-09 02:04:26.250 130 12744.83 41.27 54530.78 88888.00 2016-05-09 02:04:26.375 130 12744.85 41.27 54530.75 88888.00 2016-05-09 02:04:26.500 130 12744.85 41.27 54530.75 88888.00 2016-05-09 02:04:26.625 130 12744.85 41.27 54530.75 88888.00 2016-05-09 02:04:26.750 130 12744.85 41.27 54530.78 88888.00 2016-05-09 02:04:26.875 130 12744.80 41.27 54530.78 88888.00 2016-05-09 02:04:27.000 130 12744.77 41.25 54530.75 88888.00 2016-05-09 02:04:27.125 130 12744.75 41.25 54530.78 88888.00 2016-05-09 02:04:27.250 130 12744.77 41.23 54530.80 88888.00 2016-05-09 02:04:27.375 130 12744.85 41.20 54530.78 88888.00 2016-05-09 02:04:27.500 130 12744.88 41.17 54530.80 88888.00 2016-05-09 02:04:27.625 130 12744.83 41.17 54530.80 88888.00 2016-05-09 02:04:27.750 130 12744.80 41.20 54530.85 88888.00 2016-05-09 02:04:27.875 130 12744.75 41.15 54530.82 88888.00 2016-05-09 02:04:28.000 130 12744.75 41.12 54530.82 88888.00 2016-05-09 02:04:28.125 130 12744.75 41.15 54530.85 88888.00 2016-05-09 02:04:28.250 130 12744.80 41.15 54530.88 88888.00 2016-05-09 02:04:28.375 130 12744.83 41.15 54530.85 88888.00 2016-05-09 02:04:28.500 130 12744.80 41.15 54530.88 88888.00 2016-05-09 02:04:28.625 130 12744.80 41.12 54530.85 88888.00 2016-05-09 02:04:28.750 130 12744.75 41.12 54530.88 88888.00 2016-05-09 02:04:28.875 130 12744.77 41.08 54530.88 88888.00 2016-05-09 02:04:29.000 130 12744.75 41.10 54530.90 88888.00 2016-05-09 02:04:29.125 130 12744.73 41.08 54530.90 88888.00 2016-05-09 02:04:29.250 130 12744.77 41.08 54530.88 88888.00 2016-05-09 02:04:29.375 130 12744.85 41.05 54530.90 88888.00 2016-05-09 02:04:29.500 130 12744.83 41.05 54530.93 88888.00 2016-05-09 02:04:29.625 130 12744.80 41.05 54530.93 88888.00 2016-05-09 02:04:29.750 130 12744.80 41.05 54530.93 88888.00 2016-05-09 02:04:29.875 130 12744.75 41.02 54530.95 88888.00 2016-05-09 02:04:30.000 130 12744.77 41.00 54530.95 88888.00 2016-05-09 02:04:30.125 130 12744.75 41.00 54530.95 88888.00 2016-05-09 02:04:30.250 130 12744.75 40.95 54530.95 88888.00 2016-05-09 02:04:30.375 130 12744.77 40.98 54530.97 88888.00 2016-05-09 02:04:30.500 130 12744.75 40.95 54530.97 88888.00 2016-05-09 02:04:30.625 130 12744.77 40.95 54530.97 88888.00 2016-05-09 02:04:30.750 130 12744.80 40.92 54530.97 88888.00 2016-05-09 02:04:30.875 130 12744.80 40.90 54531.00 88888.00 2016-05-09 02:04:31.000 130 12744.80 40.90 54531.00 88888.00 2016-05-09 02:04:31.125 130 12744.85 40.90 54531.00 88888.00 2016-05-09 02:04:31.250 130 12744.83 40.95 54531.00 88888.00 2016-05-09 02:04:31.375 130 12744.83 40.95 54531.00 88888.00 2016-05-09 02:04:31.500 130 12744.75 40.90 54531.03 88888.00 2016-05-09 02:04:31.625 130 12744.75 40.90 54531.03 88888.00 2016-05-09 02:04:31.750 130 12744.75 40.90 54531.03 88888.00 2016-05-09 02:04:31.875 130 12744.77 40.88 54531.05 88888.00 2016-05-09 02:04:32.000 130 12744.77 40.85 54531.05 88888.00 2016-05-09 02:04:32.125 130 12744.83 40.83 54531.03 88888.00 2016-05-09 02:04:32.250 130 12744.77 40.83 54531.07 88888.00 2016-05-09 02:04:32.375 130 12744.77 40.80 54531.07 88888.00 2016-05-09 02:04:32.500 130 12744.77 40.80 54531.07 88888.00 2016-05-09 02:04:32.625 130 12744.75 40.77 54531.07 88888.00 2016-05-09 02:04:32.750 130 12744.77 40.80 54531.07 88888.00 2016-05-09 02:04:32.875 130 12744.85 40.77 54531.07 88888.00 2016-05-09 02:04:33.000 130 12744.83 40.77 54531.05 88888.00 2016-05-09 02:04:33.125 130 12744.77 40.77 54531.10 88888.00 2016-05-09 02:04:33.250 130 12744.75 40.75 54531.12 88888.00 2016-05-09 02:04:33.375 130 12744.80 40.73 54531.12 88888.00 2016-05-09 02:04:33.500 130 12744.83 40.73 54531.15 88888.00 2016-05-09 02:04:33.625 130 12744.83 40.73 54531.10 88888.00 2016-05-09 02:04:33.750 130 12744.85 40.70 54531.10 88888.00 2016-05-09 02:04:33.875 130 12744.88 40.70 54531.12 88888.00 2016-05-09 02:04:34.000 130 12744.85 40.70 54531.15 88888.00 2016-05-09 02:04:34.125 130 12744.83 40.73 54531.15 88888.00 2016-05-09 02:04:34.250 130 12744.80 40.67 54531.15 88888.00 2016-05-09 02:04:34.375 130 12744.80 40.73 54531.12 88888.00 2016-05-09 02:04:34.500 130 12744.83 40.73 54531.18 88888.00 2016-05-09 02:04:34.625 130 12744.83 40.70 54531.18 88888.00 2016-05-09 02:04:34.750 130 12744.80 40.67 54531.20 88888.00 2016-05-09 02:04:34.875 130 12744.77 40.65 54531.18 88888.00 2016-05-09 02:04:35.000 130 12744.83 40.62 54531.18 88888.00 2016-05-09 02:04:35.125 130 12744.83 40.62 54531.18 88888.00 2016-05-09 02:04:35.250 130 12744.80 40.62 54531.20 88888.00 2016-05-09 02:04:35.375 130 12744.83 40.62 54531.20 88888.00 2016-05-09 02:04:35.500 130 12744.83 40.67 54531.22 88888.00 2016-05-09 02:04:35.625 130 12744.77 40.62 54531.20 88888.00 2016-05-09 02:04:35.750 130 12744.75 40.60 54531.20 88888.00 2016-05-09 02:04:35.875 130 12744.77 40.60 54531.22 88888.00 2016-05-09 02:04:36.000 130 12744.83 40.60 54531.20 88888.00 2016-05-09 02:04:36.125 130 12744.80 40.58 54531.22 88888.00 2016-05-09 02:04:36.250 130 12744.75 40.55 54531.25 88888.00 2016-05-09 02:04:36.375 130 12744.77 40.60 54531.22 88888.00 2016-05-09 02:04:36.500 130 12744.85 40.60 54531.22 88888.00 2016-05-09 02:04:36.625 130 12744.85 40.55 54531.25 88888.00 2016-05-09 02:04:36.750 130 12744.85 40.55 54531.25 88888.00 2016-05-09 02:04:36.875 130 12744.83 40.55 54531.30 88888.00 2016-05-09 02:04:37.000 130 12744.80 40.50 54531.28 88888.00 2016-05-09 02:04:37.125 130 12744.80 40.52 54531.30 88888.00 2016-05-09 02:04:37.250 130 12744.83 40.55 54531.28 88888.00 2016-05-09 02:04:37.375 130 12744.83 40.55 54531.30 88888.00 2016-05-09 02:04:37.500 130 12744.77 40.55 54531.30 88888.00 2016-05-09 02:04:37.625 130 12744.75 40.55 54531.30 88888.00 2016-05-09 02:04:37.750 130 12744.80 40.52 54531.30 88888.00 2016-05-09 02:04:37.875 130 12744.77 40.50 54531.32 88888.00 2016-05-09 02:04:38.000 130 12744.77 40.48 54531.30 88888.00 2016-05-09 02:04:38.125 130 12744.83 40.48 54531.30 88888.00 2016-05-09 02:04:38.250 130 12744.80 40.48 54531.32 88888.00 2016-05-09 02:04:38.375 130 12744.83 40.50 54531.32 88888.00 2016-05-09 02:04:38.500 130 12744.83 40.48 54531.32 88888.00 2016-05-09 02:04:38.625 130 12744.88 40.48 54531.32 88888.00 2016-05-09 02:04:38.750 130 12744.88 40.45 54531.35 88888.00 2016-05-09 02:04:38.875 130 12744.83 40.42 54531.32 88888.00 2016-05-09 02:04:39.000 130 12744.83 40.40 54531.32 88888.00 2016-05-09 02:04:39.125 130 12744.80 40.42 54531.32 88888.00 2016-05-09 02:04:39.250 130 12744.80 40.42 54531.32 88888.00 2016-05-09 02:04:39.375 130 12744.85 40.42 54531.32 88888.00 2016-05-09 02:04:39.500 130 12744.83 40.45 54531.35 88888.00 2016-05-09 02:04:39.625 130 12744.80 40.42 54531.40 88888.00 2016-05-09 02:04:39.750 130 12744.83 40.42 54531.38 88888.00 2016-05-09 02:04:39.875 130 12744.83 40.42 54531.38 88888.00 2016-05-09 02:04:40.000 130 12744.83 40.42 54531.35 88888.00 2016-05-09 02:04:40.125 130 12744.80 40.42 54531.38 88888.00 2016-05-09 02:04:40.250 130 12744.75 40.40 54531.40 88888.00 2016-05-09 02:04:40.375 130 12744.80 40.42 54531.40 88888.00 2016-05-09 02:04:40.500 130 12744.83 40.42 54531.43 88888.00 2016-05-09 02:04:40.625 130 12744.80 40.42 54531.45 88888.00 2016-05-09 02:04:40.750 130 12744.80 40.40 54531.45 88888.00 2016-05-09 02:04:40.875 130 12744.75 40.38 54531.40 88888.00 2016-05-09 02:04:41.000 130 12744.75 40.35 54531.40 88888.00 2016-05-09 02:04:41.125 130 12744.73 40.35 54531.43 88888.00 2016-05-09 02:04:41.250 130 12744.67 40.35 54531.45 88888.00 2016-05-09 02:04:41.375 130 12744.67 40.38 54531.43 88888.00 2016-05-09 02:04:41.500 130 12744.67 40.35 54531.43 88888.00 2016-05-09 02:04:41.625 130 12744.75 40.33 54531.43 88888.00 2016-05-09 02:04:41.750 130 12744.77 40.35 54531.43 88888.00 2016-05-09 02:04:41.875 130 12744.75 40.33 54531.45 88888.00 2016-05-09 02:04:42.000 130 12744.75 40.33 54531.45 88888.00 2016-05-09 02:04:42.125 130 12744.73 40.30 54531.47 88888.00 2016-05-09 02:04:42.250 130 12744.70 40.33 54531.50 88888.00 2016-05-09 02:04:42.375 130 12744.75 40.33 54531.50 88888.00 2016-05-09 02:04:42.500 130 12744.75 40.33 54531.50 88888.00 2016-05-09 02:04:42.625 130 12744.75 40.27 54531.50 88888.00 2016-05-09 02:04:42.750 130 12744.77 40.27 54531.50 88888.00 2016-05-09 02:04:42.875 130 12744.73 40.25 54531.47 88888.00 2016-05-09 02:04:43.000 130 12744.67 40.27 54531.47 88888.00 2016-05-09 02:04:43.125 130 12744.65 40.27 54531.50 88888.00 2016-05-09 02:04:43.250 130 12744.62 40.23 54531.50 88888.00 2016-05-09 02:04:43.375 130 12744.65 40.23 54531.53 88888.00 2016-05-09 02:04:43.500 130 12744.65 40.25 54531.57 88888.00 2016-05-09 02:04:43.625 130 12744.70 40.23 54531.55 88888.00 2016-05-09 02:04:43.750 130 12744.67 40.20 54531.55 88888.00 2016-05-09 02:04:43.875 130 12744.70 40.20 54531.55 88888.00 2016-05-09 02:04:44.000 130 12744.77 40.17 54531.55 88888.00 2016-05-09 02:04:44.125 130 12744.80 40.23 54531.57 88888.00 2016-05-09 02:04:44.250 130 12744.80 40.15 54531.57 88888.00 2016-05-09 02:04:44.375 130 12744.75 40.15 54531.57 88888.00 2016-05-09 02:04:44.500 130 12744.67 40.12 54531.57 88888.00 2016-05-09 02:04:44.625 130 12744.58 40.10 54531.57 88888.00 2016-05-09 02:04:44.750 130 12744.58 40.10 54531.57 88888.00 2016-05-09 02:04:44.875 130 12744.58 40.05 54531.57 88888.00 2016-05-09 02:04:45.000 130 12744.62 40.02 54531.57 88888.00 2016-05-09 02:04:45.125 130 12744.58 40.05 54531.57 88888.00 2016-05-09 02:04:45.250 130 12744.52 40.05 54531.62 88888.00 2016-05-09 02:04:45.375 130 12744.55 40.05 54531.62 88888.00 2016-05-09 02:04:45.500 130 12744.58 40.02 54531.62 88888.00 2016-05-09 02:04:45.625 130 12744.60 40.02 54531.62 88888.00 2016-05-09 02:04:45.750 130 12744.58 40.00 54531.62 88888.00 2016-05-09 02:04:45.875 130 12744.52 40.00 54531.68 88888.00 2016-05-09 02:04:46.000 130 12744.45 39.98 54531.65 88888.00 2016-05-09 02:04:46.125 130 12744.42 39.98 54531.65 88888.00 2016-05-09 02:04:46.250 130 12744.42 39.92 54531.68 88888.00 2016-05-09 02:04:46.375 130 12744.45 39.92 54531.65 88888.00 2016-05-09 02:04:46.500 130 12744.45 39.95 54531.68 88888.00 2016-05-09 02:04:46.625 130 12744.48 39.92 54531.68 88888.00 2016-05-09 02:04:46.750 130 12744.50 39.90 54531.68 88888.00 2016-05-09 02:04:46.875 130 12744.50 39.88 54531.70 88888.00 2016-05-09 02:04:47.000 130 12744.48 39.90 54531.70 88888.00 2016-05-09 02:04:47.125 130 12744.45 39.85 54531.70 88888.00 2016-05-09 02:04:47.250 130 12744.42 39.85 54531.72 88888.00 2016-05-09 02:04:47.375 130 12744.42 39.85 54531.72 88888.00 2016-05-09 02:04:47.500 130 12744.40 39.80 54531.70 88888.00 2016-05-09 02:04:47.625 130 12744.35 39.77 54531.70 88888.00 2016-05-09 02:04:47.750 130 12744.33 39.75 54531.72 88888.00 2016-05-09 02:04:47.875 130 12744.30 39.75 54531.72 88888.00 2016-05-09 02:04:48.000 130 12744.38 39.75 54531.75 88888.00 2016-05-09 02:04:48.125 130 12744.33 39.75 54531.75 88888.00 2016-05-09 02:04:48.250 130 12744.25 39.73 54531.72 88888.00 2016-05-09 02:04:48.375 130 12744.25 39.70 54531.72 88888.00 2016-05-09 02:04:48.500 130 12744.33 39.67 54531.75 88888.00 2016-05-09 02:04:48.625 130 12744.35 39.65 54531.75 88888.00 2016-05-09 02:04:48.750 130 12744.30 39.65 54531.75 88888.00 2016-05-09 02:04:48.875 130 12744.25 39.67 54531.75 88888.00 2016-05-09 02:04:49.000 130 12744.23 39.67 54531.75 88888.00 2016-05-09 02:04:49.125 130 12744.25 39.67 54531.80 88888.00 2016-05-09 02:04:49.250 130 12744.27 39.65 54531.82 88888.00 2016-05-09 02:04:49.375 130 12744.30 39.62 54531.82 88888.00 2016-05-09 02:04:49.500 130 12744.27 39.60 54531.82 88888.00 2016-05-09 02:04:49.625 130 12744.27 39.60 54531.82 88888.00 2016-05-09 02:04:49.750 130 12744.20 39.62 54531.85 88888.00 2016-05-09 02:04:49.875 130 12744.17 39.60 54531.82 88888.00 2016-05-09 02:04:50.000 130 12744.23 39.58 54531.80 88888.00 2016-05-09 02:04:50.125 130 12744.27 39.58 54531.82 88888.00 2016-05-09 02:04:50.250 130 12744.25 39.55 54531.82 88888.00 2016-05-09 02:04:50.375 130 12744.27 39.52 54531.82 88888.00 2016-05-09 02:04:50.500 130 12744.30 39.50 54531.82 88888.00 2016-05-09 02:04:50.625 130 12744.33 39.48 54531.80 88888.00 2016-05-09 02:04:50.750 130 12744.30 39.52 54531.80 88888.00 2016-05-09 02:04:50.875 130 12744.25 39.48 54531.80 88888.00 2016-05-09 02:04:51.000 130 12744.25 39.45 54531.82 88888.00 2016-05-09 02:04:51.125 130 12744.25 39.48 54531.85 88888.00 2016-05-09 02:04:51.250 130 12744.25 39.42 54531.82 88888.00 2016-05-09 02:04:51.375 130 12744.35 39.42 54531.82 88888.00 2016-05-09 02:04:51.500 130 12744.40 39.42 54531.82 88888.00 2016-05-09 02:04:51.625 130 12744.38 39.42 54531.82 88888.00 2016-05-09 02:04:51.750 130 12744.33 39.42 54531.85 88888.00 2016-05-09 02:04:51.875 130 12744.30 39.42 54531.88 88888.00 2016-05-09 02:04:52.000 130 12744.30 39.42 54531.88 88888.00 2016-05-09 02:04:52.125 130 12744.30 39.40 54531.85 88888.00 2016-05-09 02:04:52.250 130 12744.30 39.38 54531.85 88888.00 2016-05-09 02:04:52.375 130 12744.33 39.38 54531.85 88888.00 2016-05-09 02:04:52.500 130 12744.25 39.38 54531.85 88888.00 2016-05-09 02:04:52.625 130 12744.20 39.35 54531.82 88888.00 2016-05-09 02:04:52.750 130 12744.25 39.33 54531.82 88888.00 2016-05-09 02:04:52.875 130 12744.15 39.35 54531.82 88888.00 2016-05-09 02:04:53.000 130 12744.15 39.33 54531.82 88888.00 2016-05-09 02:04:53.125 130 12744.23 39.30 54531.85 88888.00 2016-05-09 02:04:53.250 130 12744.25 39.27 54531.85 88888.00 2016-05-09 02:04:53.375 130 12744.25 39.33 54531.88 88888.00 2016-05-09 02:04:53.500 130 12744.23 39.30 54531.88 88888.00 2016-05-09 02:04:53.625 130 12744.20 39.25 54531.85 88888.00 2016-05-09 02:04:53.750 130 12744.17 39.25 54531.85 88888.00 2016-05-09 02:04:53.875 130 12744.20 39.25 54531.85 88888.00 2016-05-09 02:04:54.000 130 12744.25 39.23 54531.85 88888.00 2016-05-09 02:04:54.125 130 12744.30 39.23 54531.88 88888.00 2016-05-09 02:04:54.250 130 12744.30 39.23 54531.88 88888.00 2016-05-09 02:04:54.375 130 12744.30 39.20 54531.88 88888.00 2016-05-09 02:04:54.500 130 12744.27 39.20 54531.90 88888.00 2016-05-09 02:04:54.625 130 12744.27 39.20 54531.90 88888.00 2016-05-09 02:04:54.750 130 12744.25 39.23 54531.88 88888.00 2016-05-09 02:04:54.875 130 12744.15 39.20 54531.85 88888.00 2016-05-09 02:04:55.000 130 12744.12 39.20 54531.88 88888.00 2016-05-09 02:04:55.125 130 12744.17 39.17 54531.90 88888.00 2016-05-09 02:04:55.250 130 12744.17 39.15 54531.90 88888.00 2016-05-09 02:04:55.375 130 12744.20 39.17 54531.90 88888.00 2016-05-09 02:04:55.500 130 12744.17 39.17 54531.93 88888.00 2016-05-09 02:04:55.625 130 12744.17 39.15 54531.90 88888.00 2016-05-09 02:04:55.750 130 12744.17 39.12 54531.90 88888.00 2016-05-09 02:04:55.875 130 12744.17 39.12 54531.93 88888.00 2016-05-09 02:04:56.000 130 12744.20 39.12 54531.90 88888.00 2016-05-09 02:04:56.125 130 12744.15 39.12 54531.90 88888.00 2016-05-09 02:04:56.250 130 12744.08 39.08 54531.90 88888.00 2016-05-09 02:04:56.375 130 12744.10 39.08 54531.90 88888.00 2016-05-09 02:04:56.500 130 12744.08 39.10 54531.93 88888.00 2016-05-09 02:04:56.625 130 12744.08 39.08 54531.90 88888.00 2016-05-09 02:04:56.750 130 12744.10 39.05 54531.90 88888.00 2016-05-09 02:04:56.875 130 12744.12 39.05 54531.90 88888.00 2016-05-09 02:04:57.000 130 12744.17 39.05 54531.90 88888.00 2016-05-09 02:04:57.125 130 12744.15 39.05 54531.90 88888.00 2016-05-09 02:04:57.250 130 12744.08 39.02 54531.90 88888.00 2016-05-09 02:04:57.375 130 12744.08 39.05 54531.93 88888.00 2016-05-09 02:04:57.500 130 12744.10 39.02 54531.93 88888.00 2016-05-09 02:04:57.625 130 12744.12 39.00 54531.93 88888.00 2016-05-09 02:04:57.750 130 12744.12 39.00 54531.95 88888.00 2016-05-09 02:04:57.875 130 12744.12 39.02 54531.95 88888.00 2016-05-09 02:04:58.000 130 12744.15 39.05 54531.93 88888.00 2016-05-09 02:04:58.125 130 12744.15 39.02 54531.95 88888.00 2016-05-09 02:04:58.250 130 12744.15 38.95 54531.95 88888.00 2016-05-09 02:04:58.375 130 12744.17 38.98 54531.93 88888.00 2016-05-09 02:04:58.500 130 12744.20 38.98 54531.95 88888.00 2016-05-09 02:04:58.625 130 12744.17 38.95 54531.93 88888.00 2016-05-09 02:04:58.750 130 12744.12 38.92 54531.93 88888.00 2016-05-09 02:04:58.875 130 12744.08 38.88 54531.90 88888.00 2016-05-09 02:04:59.000 130 12744.10 38.90 54531.93 88888.00 2016-05-09 02:04:59.125 130 12744.12 38.92 54531.93 88888.00 2016-05-09 02:04:59.250 130 12744.12 38.92 54531.93 88888.00 2016-05-09 02:04:59.375 130 12744.10 38.90 54531.93 88888.00 2016-05-09 02:04:59.500 130 12744.08 38.90 54531.93 88888.00 2016-05-09 02:04:59.625 130 12744.08 38.88 54531.93 88888.00 2016-05-09 02:04:59.750 130 12744.10 38.85 54531.93 88888.00 2016-05-09 02:04:59.875 130 12744.10 38.83 54531.93 88888.00 2016-05-09 02:05:00.000 130 12744.05 38.77 54531.88 88888.00 2016-05-09 02:05:00.125 130 12744.02 38.77 54531.90 88888.00 2016-05-09 02:05:00.250 130 12744.02 38.80 54531.93 88888.00 2016-05-09 02:05:00.375 130 12744.10 38.80 54531.93 88888.00 2016-05-09 02:05:00.500 130 12744.10 38.77 54531.93 88888.00 2016-05-09 02:05:00.625 130 12744.08 38.75 54531.95 88888.00 2016-05-09 02:05:00.750 130 12744.05 38.75 54531.93 88888.00 2016-05-09 02:05:00.875 130 12744.08 38.73 54531.93 88888.00 2016-05-09 02:05:01.000 130 12744.12 38.73 54531.93 88888.00 2016-05-09 02:05:01.125 130 12744.10 38.70 54531.95 88888.00 2016-05-09 02:05:01.250 130 12744.08 38.70 54531.95 88888.00 2016-05-09 02:05:01.375 130 12744.08 38.73 54531.95 88888.00 2016-05-09 02:05:01.500 130 12744.00 38.67 54531.95 88888.00 2016-05-09 02:05:01.625 130 12744.00 38.65 54531.95 88888.00 2016-05-09 02:05:01.750 130 12744.08 38.65 54531.95 88888.00 2016-05-09 02:05:01.875 130 12744.08 38.65 54531.95 88888.00 2016-05-09 02:05:02.000 130 12744.08 38.62 54531.95 88888.00 2016-05-09 02:05:02.125 130 12744.10 38.62 54531.97 88888.00 2016-05-09 02:05:02.250 130 12744.10 38.55 54531.95 88888.00 2016-05-09 02:05:02.375 130 12744.10 38.55 54531.93 88888.00 2016-05-09 02:05:02.500 130 12744.10 38.55 54531.95 88888.00 2016-05-09 02:05:02.625 130 12744.10 38.55 54531.95 88888.00 2016-05-09 02:05:02.750 130 12744.02 38.52 54531.95 88888.00 2016-05-09 02:05:02.875 130 12744.00 38.50 54531.95 88888.00 2016-05-09 02:05:03.000 130 12743.98 38.48 54531.93 88888.00 2016-05-09 02:05:03.125 130 12743.95 38.45 54531.93 88888.00 2016-05-09 02:05:03.250 130 12743.92 38.45 54531.95 88888.00 2016-05-09 02:05:03.375 130 12743.98 38.42 54531.97 88888.00 2016-05-09 02:05:03.500 130 12744.00 38.45 54531.97 88888.00 2016-05-09 02:05:03.625 130 12744.00 38.42 54531.95 88888.00 2016-05-09 02:05:03.750 130 12743.98 38.40 54531.95 88888.00 2016-05-09 02:05:03.875 130 12743.92 38.38 54531.95 88888.00 2016-05-09 02:05:04.000 130 12743.98 38.38 54531.97 88888.00 2016-05-09 02:05:04.125 130 12743.98 38.40 54531.97 88888.00 2016-05-09 02:05:04.250 130 12743.90 38.35 54531.97 88888.00 2016-05-09 02:05:04.375 130 12743.88 38.35 54531.97 88888.00 2016-05-09 02:05:04.500 130 12743.85 38.33 54531.95 88888.00 2016-05-09 02:05:04.625 130 12743.90 38.27 54531.95 88888.00 2016-05-09 02:05:04.750 130 12743.90 38.25 54531.93 88888.00 2016-05-09 02:05:04.875 130 12743.88 38.25 54531.93 88888.00 2016-05-09 02:05:05.000 130 12743.88 38.23 54531.95 88888.00 2016-05-09 02:05:05.125 130 12743.88 38.20 54531.95 88888.00 2016-05-09 02:05:05.250 130 12743.90 38.17 54531.95 88888.00 2016-05-09 02:05:05.375 130 12743.92 38.17 54531.95 88888.00 2016-05-09 02:05:05.500 130 12743.92 38.15 54531.95 88888.00 2016-05-09 02:05:05.625 130 12743.92 38.12 54531.95 88888.00 2016-05-09 02:05:05.750 130 12743.95 38.10 54531.95 88888.00 2016-05-09 02:05:05.875 130 12744.00 38.10 54531.95 88888.00 2016-05-09 02:05:06.000 130 12743.95 38.08 54531.93 88888.00 2016-05-09 02:05:06.125 130 12743.92 38.02 54531.95 88888.00 2016-05-09 02:05:06.250 130 12743.92 38.00 54531.95 88888.00 2016-05-09 02:05:06.375 130 12744.00 38.02 54531.95 88888.00 2016-05-09 02:05:06.500 130 12744.02 38.00 54531.93 88888.00 2016-05-09 02:05:06.625 130 12743.98 37.98 54531.93 88888.00 2016-05-09 02:05:06.750 130 12743.95 37.90 54531.93 88888.00 2016-05-09 02:05:06.875 130 12743.98 37.90 54531.90 88888.00 2016-05-09 02:05:07.000 130 12744.00 37.90 54531.93 88888.00 2016-05-09 02:05:07.125 130 12744.02 37.88 54531.90 88888.00 2016-05-09 02:05:07.250 130 12744.00 37.85 54531.93 88888.00 2016-05-09 02:05:07.375 130 12744.05 37.80 54531.90 88888.00 2016-05-09 02:05:07.500 130 12743.98 37.83 54531.90 88888.00 2016-05-09 02:05:07.625 130 12743.92 37.80 54531.90 88888.00 2016-05-09 02:05:07.750 130 12743.95 37.80 54531.93 88888.00 2016-05-09 02:05:07.875 130 12743.95 37.77 54531.88 88888.00 2016-05-09 02:05:08.000 130 12743.98 37.75 54531.88 88888.00 2016-05-09 02:05:08.125 130 12743.95 37.70 54531.90 88888.00 2016-05-09 02:05:08.250 130 12743.90 37.65 54531.90 88888.00 2016-05-09 02:05:08.375 130 12743.92 37.65 54531.90 88888.00 2016-05-09 02:05:08.500 130 12743.95 37.65 54531.88 88888.00 2016-05-09 02:05:08.625 130 12743.95 37.62 54531.88 88888.00 2016-05-09 02:05:08.750 130 12743.95 37.58 54531.88 88888.00 2016-05-09 02:05:08.875 130 12743.98 37.58 54531.90 88888.00 2016-05-09 02:05:09.000 130 12743.98 37.58 54531.90 88888.00 2016-05-09 02:05:09.125 130 12743.85 37.50 54531.85 88888.00 2016-05-09 02:05:09.250 130 12743.85 37.48 54531.85 88888.00 2016-05-09 02:05:09.375 130 12743.98 37.50 54531.88 88888.00 2016-05-09 02:05:09.500 130 12744.02 37.48 54531.88 88888.00 2016-05-09 02:05:09.625 130 12744.05 37.48 54531.88 88888.00 2016-05-09 02:05:09.750 130 12744.05 37.42 54531.88 88888.00 2016-05-09 02:05:09.875 130 12744.05 37.42 54531.88 88888.00 2016-05-09 02:05:10.000 130 12744.00 37.38 54531.85 88888.00 2016-05-09 02:05:10.125 130 12743.95 37.38 54531.88 88888.00 2016-05-09 02:05:10.250 130 12743.92 37.38 54531.90 88888.00 2016-05-09 02:05:10.375 130 12743.92 37.40 54531.88 88888.00 2016-05-09 02:05:10.500 130 12743.92 37.33 54531.85 88888.00 2016-05-09 02:05:10.625 130 12743.92 37.30 54531.88 88888.00 2016-05-09 02:05:10.750 130 12743.98 37.33 54531.88 88888.00 2016-05-09 02:05:10.875 130 12744.00 37.25 54531.88 88888.00 2016-05-09 02:05:11.000 130 12743.98 37.23 54531.85 88888.00 2016-05-09 02:05:11.125 130 12743.95 37.20 54531.85 88888.00 2016-05-09 02:05:11.250 130 12743.92 37.12 54531.85 88888.00 2016-05-09 02:05:11.375 130 12743.95 37.12 54531.82 88888.00 2016-05-09 02:05:11.500 130 12743.95 37.12 54531.85 88888.00 2016-05-09 02:05:11.625 130 12744.02 37.10 54531.82 88888.00 2016-05-09 02:05:11.750 130 12744.00 37.10 54531.80 88888.00 2016-05-09 02:05:11.875 130 12743.98 37.05 54531.80 88888.00 2016-05-09 02:05:12.000 130 12744.00 37.05 54531.82 88888.00 2016-05-09 02:05:12.125 130 12744.02 37.00 54531.85 88888.00 2016-05-09 02:05:12.250 130 12744.05 36.95 54531.82 88888.00 2016-05-09 02:05:12.375 130 12744.08 36.98 54531.80 88888.00 2016-05-09 02:05:12.500 130 12744.08 36.92 54531.80 88888.00 2016-05-09 02:05:12.625 130 12744.10 36.90 54531.85 88888.00 2016-05-09 02:05:12.750 130 12744.12 36.88 54531.85 88888.00 2016-05-09 02:05:12.875 130 12744.20 36.83 54531.85 88888.00 2016-05-09 02:05:13.000 130 12744.20 36.83 54531.82 88888.00 2016-05-09 02:05:13.125 130 12744.17 36.77 54531.82 88888.00 2016-05-09 02:05:13.250 130 12744.15 36.77 54531.85 88888.00 2016-05-09 02:05:13.375 130 12744.15 36.77 54531.82 88888.00 2016-05-09 02:05:13.500 130 12744.17 36.77 54531.85 88888.00 2016-05-09 02:05:13.625 130 12744.23 36.75 54531.82 88888.00 2016-05-09 02:05:13.750 130 12744.23 36.73 54531.82 88888.00 2016-05-09 02:05:13.875 130 12744.23 36.67 54531.82 88888.00 2016-05-09 02:05:14.000 130 12744.23 36.62 54531.80 88888.00 2016-05-09 02:05:14.125 130 12744.25 36.58 54531.80 88888.00 2016-05-09 02:05:14.250 130 12744.25 36.55 54531.82 88888.00 2016-05-09 02:05:14.375 130 12744.27 36.55 54531.80 88888.00 2016-05-09 02:05:14.500 130 12744.23 36.50 54531.82 88888.00 2016-05-09 02:05:14.625 130 12744.17 36.48 54531.82 88888.00 2016-05-09 02:05:14.750 130 12744.23 36.48 54531.80 88888.00 2016-05-09 02:05:14.875 130 12744.25 36.45 54531.82 88888.00 2016-05-09 02:05:15.000 130 12744.25 36.40 54531.80 88888.00 2016-05-09 02:05:15.125 130 12744.30 36.40 54531.80 88888.00 2016-05-09 02:05:15.250 130 12744.38 36.38 54531.82 88888.00 2016-05-09 02:05:15.375 130 12744.42 36.33 54531.80 88888.00 2016-05-09 02:05:15.500 130 12744.45 36.30 54531.78 88888.00 2016-05-09 02:05:15.625 130 12744.40 36.30 54531.78 88888.00 2016-05-09 02:05:15.750 130 12744.35 36.23 54531.78 88888.00 2016-05-09 02:05:15.875 130 12744.30 36.20 54531.78 88888.00 2016-05-09 02:05:16.000 130 12744.33 36.17 54531.78 88888.00 2016-05-09 02:05:16.125 130 12744.35 36.17 54531.78 88888.00 2016-05-09 02:05:16.250 130 12744.35 36.15 54531.75 88888.00 2016-05-09 02:05:16.375 130 12744.38 36.12 54531.75 88888.00 2016-05-09 02:05:16.500 130 12744.38 36.10 54531.75 88888.00 2016-05-09 02:05:16.625 130 12744.38 36.05 54531.75 88888.00 2016-05-09 02:05:16.750 130 12744.42 36.05 54531.72 88888.00 2016-05-09 02:05:16.875 130 12744.45 36.02 54531.75 88888.00 2016-05-09 02:05:17.000 130 12744.42 36.00 54531.75 88888.00 2016-05-09 02:05:17.125 130 12744.40 36.00 54531.72 88888.00 2016-05-09 02:05:17.250 130 12744.35 35.90 54531.72 88888.00 2016-05-09 02:05:17.375 130 12744.45 35.92 54531.75 88888.00 2016-05-09 02:05:17.500 130 12744.52 35.92 54531.78 88888.00 2016-05-09 02:05:17.625 130 12744.55 35.88 54531.75 88888.00 2016-05-09 02:05:17.750 130 12744.52 35.85 54531.75 88888.00 2016-05-09 02:05:17.875 130 12744.55 35.83 54531.72 88888.00 2016-05-09 02:05:18.000 130 12744.58 35.77 54531.70 88888.00 2016-05-09 02:05:18.125 130 12744.60 35.75 54531.70 88888.00 2016-05-09 02:05:18.250 130 12744.62 35.73 54531.70 88888.00 2016-05-09 02:05:18.375 130 12744.73 35.73 54531.70 88888.00 2016-05-09 02:05:18.500 130 12744.75 35.70 54531.68 88888.00 2016-05-09 02:05:18.625 130 12744.70 35.65 54531.68 88888.00 2016-05-09 02:05:18.750 130 12744.67 35.62 54531.68 88888.00 2016-05-09 02:05:18.875 130 12744.67 35.60 54531.70 88888.00 2016-05-09 02:05:19.000 130 12744.62 35.58 54531.68 88888.00 2016-05-09 02:05:19.125 130 12744.60 35.52 54531.68 88888.00 2016-05-09 02:05:19.250 130 12744.67 35.48 54531.68 88888.00 2016-05-09 02:05:19.375 130 12744.77 35.45 54531.65 88888.00 2016-05-09 02:05:19.500 130 12744.77 35.42 54531.65 88888.00 2016-05-09 02:05:19.625 130 12744.77 35.38 54531.65 88888.00 2016-05-09 02:05:19.750 130 12744.80 35.33 54531.65 88888.00 2016-05-09 02:05:19.875 130 12744.77 35.35 54531.62 88888.00 2016-05-09 02:05:20.000 130 12744.77 35.30 54531.65 88888.00 2016-05-09 02:05:20.125 130 12744.80 35.27 54531.65 88888.00 2016-05-09 02:05:20.250 130 12744.77 35.25 54531.65 88888.00 2016-05-09 02:05:20.375 130 12744.83 35.25 54531.60 88888.00 2016-05-09 02:05:20.500 130 12744.85 35.23 54531.60 88888.00 2016-05-09 02:05:20.625 130 12744.85 35.23 54531.62 88888.00 2016-05-09 02:05:20.750 130 12744.88 35.23 54531.60 88888.00 2016-05-09 02:05:20.875 130 12744.88 35.17 54531.60 88888.00 2016-05-09 02:05:21.000 130 12744.88 35.12 54531.62 88888.00 2016-05-09 02:05:21.125 130 12744.95 35.12 54531.62 88888.00 2016-05-09 02:05:21.250 130 12744.92 35.02 54531.57 88888.00 2016-05-09 02:05:21.375 130 12744.98 35.00 54531.57 88888.00 2016-05-09 02:05:21.500 130 12745.02 34.98 54531.57 88888.00 2016-05-09 02:05:21.625 130 12745.05 34.98 54531.55 88888.00 2016-05-09 02:05:21.750 130 12745.02 34.95 54531.57 88888.00 2016-05-09 02:05:21.875 130 12745.05 34.92 54531.57 88888.00 2016-05-09 02:05:22.000 130 12745.15 34.88 54531.55 88888.00 2016-05-09 02:05:22.125 130 12745.20 34.88 54531.55 88888.00 2016-05-09 02:05:22.250 130 12745.15 34.80 54531.55 88888.00 2016-05-09 02:05:22.375 130 12745.17 34.77 54531.55 88888.00 2016-05-09 02:05:22.500 130 12745.15 34.77 54531.53 88888.00 2016-05-09 02:05:22.625 130 12745.17 34.75 54531.53 88888.00 2016-05-09 02:05:22.750 130 12745.27 34.75 54531.53 88888.00 2016-05-09 02:05:22.875 130 12745.27 34.70 54531.50 88888.00 2016-05-09 02:05:23.000 130 12745.25 34.67 54531.47 88888.00 2016-05-09 02:05:23.125 130 12745.20 34.60 54531.50 88888.00 2016-05-09 02:05:23.250 130 12745.20 34.50 54531.50 88888.00 2016-05-09 02:05:23.375 130 12745.27 34.52 54531.50 88888.00 2016-05-09 02:05:23.500 130 12745.35 34.52 54531.50 88888.00 2016-05-09 02:05:23.625 130 12745.33 34.50 54531.50 88888.00 2016-05-09 02:05:23.750 130 12745.27 34.45 54531.50 88888.00 2016-05-09 02:05:23.875 130 12745.27 34.40 54531.50 88888.00 2016-05-09 02:05:24.000 130 12745.27 34.38 54531.45 88888.00 2016-05-09 02:05:24.125 130 12745.27 34.38 54531.47 88888.00 2016-05-09 02:05:24.250 130 12745.33 34.35 54531.47 88888.00 2016-05-09 02:05:24.375 130 12745.33 34.33 54531.43 88888.00 2016-05-09 02:05:24.500 130 12745.35 34.27 54531.43 88888.00 2016-05-09 02:05:24.625 130 12745.45 34.25 54531.45 88888.00 2016-05-09 02:05:24.750 130 12745.58 34.25 54531.45 88888.00 2016-05-09 02:05:24.875 130 12745.60 34.20 54531.43 88888.00 2016-05-09 02:05:25.000 130 12745.52 34.15 54531.40 88888.00 2016-05-09 02:05:25.125 130 12745.52 34.12 54531.43 88888.00 2016-05-09 02:05:25.250 130 12745.58 34.05 54531.40 88888.00 2016-05-09 02:05:25.375 130 12745.65 34.02 54531.40 88888.00 2016-05-09 02:05:25.500 130 12745.62 34.00 54531.35 88888.00 2016-05-09 02:05:25.625 130 12745.58 33.95 54531.38 88888.00 2016-05-09 02:05:25.750 130 12745.60 33.95 54531.40 88888.00 2016-05-09 02:05:25.875 130 12745.67 33.95 54531.35 88888.00 2016-05-09 02:05:26.000 130 12745.70 33.90 54531.32 88888.00 2016-05-09 02:05:26.125 130 12745.67 33.85 54531.35 88888.00 2016-05-09 02:05:26.250 130 12745.65 33.80 54531.35 88888.00 2016-05-09 02:05:26.375 130 12745.73 33.80 54531.35 88888.00 2016-05-09 02:05:26.500 130 12745.73 33.75 54531.32 88888.00 2016-05-09 02:05:26.625 130 12745.73 33.67 54531.35 88888.00 2016-05-09 02:05:26.750 130 12745.77 33.65 54531.32 88888.00 2016-05-09 02:05:26.875 130 12745.88 33.62 54531.32 88888.00 2016-05-09 02:05:27.000 130 12745.90 33.58 54531.30 88888.00 2016-05-09 02:05:27.125 130 12745.98 33.58 54531.32 88888.00 2016-05-09 02:05:27.250 130 12745.85 33.55 54531.35 88888.00 2016-05-09 02:05:27.375 130 12745.90 33.55 54531.32 88888.00 2016-05-09 02:05:27.500 130 12745.95 33.50 54531.32 88888.00 2016-05-09 02:05:27.625 130 12745.98 33.45 54531.32 88888.00 2016-05-09 02:05:27.750 130 12746.02 33.40 54531.30 88888.00 2016-05-09 02:05:27.875 130 12746.08 33.33 54531.32 88888.00 2016-05-09 02:05:28.000 130 12746.05 33.30 54531.30 88888.00 2016-05-09 02:05:28.125 130 12746.08 33.27 54531.30 88888.00 2016-05-09 02:05:28.250 130 12746.10 33.25 54531.28 88888.00 2016-05-09 02:05:28.375 130 12746.12 33.23 54531.25 88888.00 2016-05-09 02:05:28.500 130 12746.12 33.23 54531.28 88888.00 2016-05-09 02:05:28.625 130 12746.17 33.20 54531.30 88888.00 2016-05-09 02:05:28.750 130 12746.23 33.15 54531.30 88888.00 2016-05-09 02:05:28.875 130 12746.27 33.15 54531.28 88888.00 2016-05-09 02:05:29.000 130 12746.25 33.08 54531.28 88888.00 2016-05-09 02:05:29.125 130 12746.27 33.05 54531.25 88888.00 2016-05-09 02:05:29.250 130 12746.27 33.00 54531.25 88888.00 2016-05-09 02:05:29.375 130 12746.35 32.98 54531.25 88888.00 2016-05-09 02:05:29.500 130 12746.40 32.95 54531.25 88888.00 2016-05-09 02:05:29.625 130 12746.40 32.90 54531.25 88888.00 2016-05-09 02:05:29.750 130 12746.38 32.88 54531.22 88888.00 2016-05-09 02:05:29.875 130 12746.33 32.83 54531.22 88888.00 2016-05-09 02:05:30.000 130 12746.38 32.83 54531.22 88888.00 2016-05-09 02:05:30.125 130 12746.48 32.80 54531.22 88888.00 2016-05-09 02:05:30.250 130 12746.50 32.75 54531.25 88888.00 2016-05-09 02:05:30.375 130 12746.58 32.75 54531.20 88888.00 2016-05-09 02:05:30.500 130 12746.60 32.70 54531.18 88888.00 2016-05-09 02:05:30.625 130 12746.62 32.67 54531.20 88888.00 2016-05-09 02:05:30.750 130 12746.62 32.62 54531.20 88888.00 2016-05-09 02:05:30.875 130 12746.60 32.58 54531.20 88888.00 2016-05-09 02:05:31.000 130 12746.67 32.55 54531.18 88888.00 2016-05-09 02:05:31.125 130 12746.75 32.52 54531.20 88888.00 2016-05-09 02:05:31.250 130 12746.73 32.48 54531.20 88888.00 2016-05-09 02:05:31.375 130 12746.73 32.45 54531.18 88888.00 2016-05-09 02:05:31.500 130 12746.80 32.45 54531.18 88888.00 2016-05-09 02:05:31.625 130 12746.85 32.42 54531.18 88888.00 2016-05-09 02:05:31.750 130 12746.83 32.40 54531.15 88888.00 2016-05-09 02:05:31.875 130 12746.83 32.33 54531.12 88888.00 2016-05-09 02:05:32.000 130 12746.92 32.30 54531.12 88888.00 2016-05-09 02:05:32.125 130 12746.98 32.25 54531.12 88888.00 2016-05-09 02:05:32.250 130 12746.90 32.23 54531.15 88888.00 2016-05-09 02:05:32.375 130 12746.95 32.23 54531.15 88888.00 2016-05-09 02:05:32.500 130 12746.92 32.17 54531.12 88888.00 2016-05-09 02:05:32.625 130 12746.98 32.12 54531.12 88888.00 2016-05-09 02:05:32.750 130 12747.02 32.12 54531.12 88888.00 2016-05-09 02:05:32.875 130 12747.08 32.08 54531.12 88888.00 2016-05-09 02:05:33.000 130 12747.12 32.05 54531.12 88888.00 2016-05-09 02:05:33.125 130 12747.12 32.02 54531.12 88888.00 2016-05-09 02:05:33.250 130 12747.08 31.98 54531.12 88888.00 2016-05-09 02:05:33.375 130 12747.08 31.95 54531.10 88888.00 2016-05-09 02:05:33.500 130 12747.12 31.93 54531.12 88888.00 2016-05-09 02:05:33.625 130 12747.17 31.88 54531.15 88888.00 2016-05-09 02:05:33.750 130 12747.20 31.82 54531.12 88888.00 2016-05-09 02:05:33.875 130 12747.23 31.77 54531.10 88888.00 2016-05-09 02:05:34.000 130 12747.25 31.77 54531.10 88888.00 2016-05-09 02:05:34.125 130 12747.30 31.75 54531.12 88888.00 2016-05-09 02:05:34.250 130 12747.27 31.68 54531.15 88888.00 2016-05-09 02:05:34.375 130 12747.35 31.65 54531.15 88888.00 2016-05-09 02:05:34.500 130 12747.48 31.65 54531.15 88888.00 2016-05-09 02:05:34.625 130 12747.45 31.60 54531.15 88888.00 2016-05-09 02:05:34.750 130 12747.45 31.55 54531.12 88888.00 2016-05-09 02:05:34.875 130 12747.45 31.55 54531.10 88888.00 2016-05-09 02:05:35.000 130 12747.50 31.48 54531.10 88888.00 2016-05-09 02:05:35.125 130 12747.55 31.48 54531.12 88888.00 2016-05-09 02:05:35.250 130 12747.58 31.48 54531.12 88888.00 2016-05-09 02:05:35.375 130 12747.62 31.43 54531.12 88888.00 2016-05-09 02:05:35.500 130 12747.52 31.35 54531.07 88888.00 2016-05-09 02:05:35.625 130 12747.50 31.30 54531.07 88888.00 2016-05-09 02:05:35.750 130 12747.58 31.25 54531.07 88888.00 2016-05-09 02:05:35.875 130 12747.67 31.25 54531.07 88888.00 2016-05-09 02:05:36.000 130 12747.77 31.23 54531.10 88888.00 2016-05-09 02:05:36.125 130 12747.77 31.18 54531.10 88888.00 2016-05-09 02:05:36.250 130 12747.73 31.12 54531.10 88888.00 2016-05-09 02:05:36.375 130 12747.73 31.12 54531.10 88888.00 2016-05-09 02:05:36.500 130 12747.73 31.10 54531.07 88888.00 2016-05-09 02:05:36.625 130 12747.73 31.07 54531.07 88888.00 2016-05-09 02:05:36.750 130 12747.75 31.00 54531.07 88888.00 2016-05-09 02:05:36.875 130 12747.83 30.98 54531.07 88888.00 2016-05-09 02:05:37.000 130 12747.80 30.93 54531.05 88888.00 2016-05-09 02:05:37.125 130 12747.77 30.90 54531.07 88888.00 2016-05-09 02:05:37.250 130 12747.75 30.88 54531.07 88888.00 2016-05-09 02:05:37.375 130 12747.75 30.85 54531.07 88888.00 2016-05-09 02:05:37.500 130 12747.83 30.80 54531.10 88888.00 2016-05-09 02:05:37.625 130 12747.88 30.80 54531.10 88888.00 2016-05-09 02:05:37.750 130 12747.92 30.77 54531.07 88888.00 2016-05-09 02:05:37.875 130 12747.92 30.73 54531.07 88888.00 2016-05-09 02:05:38.000 130 12747.95 30.65 54531.05 88888.00 2016-05-09 02:05:38.125 130 12747.95 30.62 54531.05 88888.00 2016-05-09 02:05:38.250 130 12747.92 30.57 54531.07 88888.00 2016-05-09 02:05:38.375 130 12747.98 30.57 54531.10 88888.00 2016-05-09 02:05:38.500 130 12748.02 30.55 54531.10 88888.00 2016-05-09 02:05:38.625 130 12748.05 30.50 54531.10 88888.00 2016-05-09 02:05:38.750 130 12748.10 30.48 54531.07 88888.00 2016-05-09 02:05:38.875 130 12748.15 30.45 54531.10 88888.00 2016-05-09 02:05:39.000 130 12748.12 30.38 54531.07 88888.00 2016-05-09 02:05:39.125 130 12748.10 30.38 54531.10 88888.00 2016-05-09 02:05:39.250 130 12748.05 30.35 54531.10 88888.00 2016-05-09 02:05:39.375 130 12748.08 30.32 54531.10 88888.00 2016-05-09 02:05:39.500 130 12748.08 30.27 54531.10 88888.00 2016-05-09 02:05:39.625 130 12748.12 30.25 54531.10 88888.00 2016-05-09 02:05:39.750 130 12748.15 30.20 54531.10 88888.00 2016-05-09 02:05:39.875 130 12748.15 30.18 54531.10 88888.00 2016-05-09 02:05:40.000 130 12748.15 30.12 54531.10 88888.00 2016-05-09 02:05:40.125 130 12748.17 30.07 54531.12 88888.00 2016-05-09 02:05:40.250 130 12748.23 30.00 54531.10 88888.00 2016-05-09 02:05:40.375 130 12748.25 30.02 54531.10 88888.00 2016-05-09 02:05:40.500 130 12748.27 30.00 54531.10 88888.00 2016-05-09 02:05:40.625 130 12748.33 29.98 54531.10 88888.00 2016-05-09 02:05:40.750 130 12748.33 29.93 54531.10 88888.00 2016-05-09 02:05:40.875 130 12748.33 29.88 54531.10 88888.00 2016-05-09 02:05:41.000 130 12748.33 29.85 54531.10 88888.00 2016-05-09 02:05:41.125 130 12748.35 29.85 54531.10 88888.00 2016-05-09 02:05:41.250 130 12748.40 29.82 54531.12 88888.00 2016-05-09 02:05:41.375 130 12748.42 29.80 54531.12 88888.00 2016-05-09 02:05:41.500 130 12748.40 29.73 54531.12 88888.00 2016-05-09 02:05:41.625 130 12748.40 29.70 54531.12 88888.00 2016-05-09 02:05:41.750 130 12748.45 29.68 54531.12 88888.00 2016-05-09 02:05:41.875 130 12748.50 29.65 54531.12 88888.00 2016-05-09 02:05:42.000 130 12748.48 29.62 54531.12 88888.00 2016-05-09 02:05:42.125 130 12748.42 29.60 54531.10 88888.00 2016-05-09 02:05:42.250 130 12748.38 29.52 54531.10 88888.00 2016-05-09 02:05:42.375 130 12748.40 29.52 54531.12 88888.00 2016-05-09 02:05:42.500 130 12748.42 29.50 54531.15 88888.00 2016-05-09 02:05:42.625 130 12748.55 29.48 54531.18 88888.00 2016-05-09 02:05:42.750 130 12748.58 29.48 54531.18 88888.00 2016-05-09 02:05:42.875 130 12748.55 29.45 54531.15 88888.00 2016-05-09 02:05:43.000 130 12748.55 29.40 54531.15 88888.00 2016-05-09 02:05:43.125 130 12748.62 29.38 54531.15 88888.00 2016-05-09 02:05:43.250 130 12748.62 29.32 54531.18 88888.00 2016-05-09 02:05:43.375 130 12748.55 29.30 54531.18 88888.00 2016-05-09 02:05:43.500 130 12748.52 29.27 54531.15 88888.00 2016-05-09 02:05:43.625 130 12748.60 29.23 54531.15 88888.00 2016-05-09 02:05:43.750 130 12748.67 29.20 54531.15 88888.00 2016-05-09 02:05:43.875 130 12748.70 29.20 54531.18 88888.00 2016-05-09 02:05:44.000 130 12748.70 29.15 54531.18 88888.00 2016-05-09 02:05:44.125 130 12748.73 29.15 54531.18 88888.00 2016-05-09 02:05:44.250 130 12748.62 29.10 54531.20 88888.00 2016-05-09 02:05:44.375 130 12748.62 29.12 54531.20 88888.00 2016-05-09 02:05:44.500 130 12748.65 29.10 54531.20 88888.00 2016-05-09 02:05:44.625 130 12748.67 29.07 54531.22 88888.00 2016-05-09 02:05:44.750 130 12748.70 29.02 54531.20 88888.00 2016-05-09 02:05:44.875 130 12748.75 28.98 54531.20 88888.00 2016-05-09 02:05:45.000 130 12748.73 28.95 54531.20 88888.00 2016-05-09 02:05:45.125 130 12748.70 28.93 54531.22 88888.00 2016-05-09 02:05:45.250 130 12748.73 28.93 54531.22 88888.00 2016-05-09 02:05:45.375 130 12748.83 28.90 54531.22 88888.00 2016-05-09 02:05:45.500 130 12748.85 28.88 54531.25 88888.00 2016-05-09 02:05:45.625 130 12748.77 28.85 54531.22 88888.00 2016-05-09 02:05:45.750 130 12748.75 28.82 54531.25 88888.00 2016-05-09 02:05:45.875 130 12748.77 28.80 54531.25 88888.00 2016-05-09 02:05:46.000 130 12748.77 28.77 54531.25 88888.00 2016-05-09 02:05:46.125 130 12748.75 28.75 54531.28 88888.00 2016-05-09 02:05:46.250 130 12748.75 28.73 54531.28 88888.00 2016-05-09 02:05:46.375 130 12748.77 28.75 54531.28 88888.00 2016-05-09 02:05:46.500 130 12748.83 28.70 54531.30 88888.00 2016-05-09 02:05:46.625 130 12748.85 28.68 54531.28 88888.00 2016-05-09 02:05:46.750 130 12748.85 28.62 54531.28 88888.00 2016-05-09 02:05:46.875 130 12748.88 28.60 54531.30 88888.00 2016-05-09 02:05:47.000 130 12748.85 28.52 54531.30 88888.00 2016-05-09 02:05:47.125 130 12748.85 28.50 54531.32 88888.00 2016-05-09 02:05:47.250 130 12748.90 28.48 54531.35 88888.00 2016-05-09 02:05:47.375 130 12748.92 28.48 54531.32 88888.00 2016-05-09 02:05:47.500 130 12748.92 28.45 54531.32 88888.00 2016-05-09 02:05:47.625 130 12748.92 28.45 54531.32 88888.00 2016-05-09 02:05:47.750 130 12748.95 28.45 54531.30 88888.00 2016-05-09 02:05:47.875 130 12748.95 28.43 54531.32 88888.00 2016-05-09 02:05:48.000 130 12748.95 28.40 54531.32 88888.00 2016-05-09 02:05:48.125 130 12748.92 28.35 54531.32 88888.00 2016-05-09 02:05:48.250 130 12748.98 28.32 54531.32 88888.00 2016-05-09 02:05:48.375 130 12749.02 28.35 54531.32 88888.00 2016-05-09 02:05:48.500 130 12749.00 28.32 54531.32 88888.00 2016-05-09 02:05:48.625 130 12748.95 28.30 54531.35 88888.00 2016-05-09 02:05:48.750 130 12749.00 28.25 54531.35 88888.00 2016-05-09 02:05:48.875 130 12749.05 28.23 54531.38 88888.00 2016-05-09 02:05:49.000 130 12749.05 28.23 54531.38 88888.00 2016-05-09 02:05:49.125 130 12749.08 28.18 54531.40 88888.00 2016-05-09 02:05:49.250 130 12749.08 28.12 54531.40 88888.00 2016-05-09 02:05:49.375 130 12749.10 28.12 54531.40 88888.00 2016-05-09 02:05:49.500 130 12749.17 28.10 54531.40 88888.00 2016-05-09 02:05:49.625 130 12749.20 28.07 54531.43 88888.00 2016-05-09 02:05:49.750 130 12749.20 28.10 54531.40 88888.00 2016-05-09 02:05:49.875 130 12749.17 28.02 54531.40 88888.00 2016-05-09 02:05:50.000 130 12749.17 28.02 54531.40 88888.00 2016-05-09 02:05:50.125 130 12749.15 28.02 54531.47 88888.00 2016-05-09 02:05:50.250 130 12749.20 28.00 54531.47 88888.00 2016-05-09 02:05:50.375 130 12749.27 27.98 54531.45 88888.00 2016-05-09 02:05:50.500 130 12749.27 27.98 54531.43 88888.00 2016-05-09 02:05:50.625 130 12749.30 27.95 54531.43 88888.00 2016-05-09 02:05:50.750 130 12749.33 27.93 54531.43 88888.00 2016-05-09 02:05:50.875 130 12749.42 27.93 54531.45 88888.00 2016-05-09 02:05:51.000 130 12749.45 27.90 54531.43 88888.00 2016-05-09 02:05:51.125 130 12749.40 27.88 54531.45 88888.00 2016-05-09 02:05:51.250 130 12749.40 27.88 54531.50 88888.00 2016-05-09 02:05:51.375 130 12749.50 27.85 54531.50 88888.00 2016-05-09 02:05:51.500 130 12749.55 27.85 54531.53 88888.00 2016-05-09 02:05:51.625 130 12749.58 27.80 54531.53 88888.00 2016-05-09 02:05:51.750 130 12749.52 27.77 54531.50 88888.00 2016-05-09 02:05:51.875 130 12749.55 27.77 54531.50 88888.00 2016-05-09 02:05:52.000 130 12749.60 27.75 54531.53 88888.00 2016-05-09 02:05:52.125 130 12749.60 27.73 54531.55 88888.00 2016-05-09 02:05:52.250 130 12749.55 27.70 54531.57 88888.00 2016-05-09 02:05:52.375 130 12749.62 27.73 54531.55 88888.00 2016-05-09 02:05:52.500 130 12749.65 27.68 54531.55 88888.00 2016-05-09 02:05:52.625 130 12749.62 27.65 54531.57 88888.00 2016-05-09 02:05:52.750 130 12749.62 27.62 54531.60 88888.00 2016-05-09 02:05:52.875 130 12749.60 27.62 54531.60 88888.00 2016-05-09 02:05:53.000 130 12749.60 27.62 54531.60 88888.00 2016-05-09 02:05:53.125 130 12749.65 27.57 54531.62 88888.00 2016-05-09 02:05:53.250 130 12749.67 27.55 54531.62 88888.00 2016-05-09 02:05:53.375 130 12749.70 27.52 54531.62 88888.00 2016-05-09 02:05:53.500 130 12749.73 27.50 54531.62 88888.00 2016-05-09 02:05:53.625 130 12749.70 27.50 54531.62 88888.00 2016-05-09 02:05:53.750 130 12749.70 27.48 54531.65 88888.00 2016-05-09 02:05:53.875 130 12749.77 27.50 54531.65 88888.00 2016-05-09 02:05:54.000 130 12749.83 27.45 54531.65 88888.00 2016-05-09 02:05:54.125 130 12749.83 27.48 54531.65 88888.00 2016-05-09 02:05:54.250 130 12749.80 27.43 54531.68 88888.00 2016-05-09 02:05:54.375 130 12749.80 27.43 54531.70 88888.00 2016-05-09 02:05:54.500 130 12749.77 27.40 54531.70 88888.00 2016-05-09 02:05:54.625 130 12749.77 27.38 54531.70 88888.00 2016-05-09 02:05:54.750 130 12749.83 27.38 54531.70 88888.00 2016-05-09 02:05:54.875 130 12749.92 27.35 54531.72 88888.00 2016-05-09 02:05:55.000 130 12749.95 27.32 54531.70 88888.00 2016-05-09 02:05:55.125 130 12749.90 27.30 54531.70 88888.00 2016-05-09 02:05:55.250 130 12749.83 27.32 54531.72 88888.00 2016-05-09 02:05:55.375 130 12749.88 27.30 54531.75 88888.00 2016-05-09 02:05:55.500 130 12749.92 27.30 54531.75 88888.00 2016-05-09 02:05:55.625 130 12749.92 27.27 54531.78 88888.00 2016-05-09 02:05:55.750 130 12749.90 27.27 54531.78 88888.00 2016-05-09 02:05:55.875 130 12749.92 27.23 54531.78 88888.00 2016-05-09 02:05:56.000 130 12750.00 27.23 54531.78 88888.00 2016-05-09 02:05:56.125 130 12750.05 27.23 54531.78 88888.00 2016-05-09 02:05:56.250 130 12750.05 27.20 54531.82 88888.00 2016-05-09 02:05:56.375 130 12750.08 27.20 54531.80 88888.00 2016-05-09 02:05:56.500 130 12750.15 27.18 54531.80 88888.00 2016-05-09 02:05:56.625 130 12750.15 27.15 54531.82 88888.00 2016-05-09 02:05:56.750 130 12750.12 27.18 54531.82 88888.00 2016-05-09 02:05:56.875 130 12750.10 27.18 54531.82 88888.00 2016-05-09 02:05:57.000 130 12750.10 27.12 54531.82 88888.00 2016-05-09 02:05:57.125 130 12750.10 27.12 54531.82 88888.00 2016-05-09 02:05:57.250 130 12750.08 27.10 54531.88 88888.00 2016-05-09 02:05:57.375 130 12750.12 27.10 54531.88 88888.00 2016-05-09 02:05:57.500 130 12750.17 27.05 54531.90 88888.00 2016-05-09 02:05:57.625 130 12750.12 27.05 54531.90 88888.00 2016-05-09 02:05:57.750 130 12750.15 27.07 54531.93 88888.00 2016-05-09 02:05:57.875 130 12750.20 27.07 54531.93 88888.00 2016-05-09 02:05:58.000 130 12750.27 27.02 54531.93 88888.00 2016-05-09 02:05:58.125 130 12750.27 27.02 54531.93 88888.00 2016-05-09 02:05:58.250 130 12750.20 26.98 54531.93 88888.00 2016-05-09 02:05:58.375 130 12750.20 26.98 54531.97 88888.00 2016-05-09 02:05:58.500 130 12750.27 26.95 54531.95 88888.00 2016-05-09 02:05:58.625 130 12750.27 26.93 54531.95 88888.00 2016-05-09 02:05:58.750 130 12750.27 26.90 54531.97 88888.00 2016-05-09 02:05:58.875 130 12750.30 26.90 54531.97 88888.00 2016-05-09 02:05:59.000 130 12750.33 26.90 54531.97 88888.00 2016-05-09 02:05:59.125 130 12750.30 26.88 54532.00 88888.00 2016-05-09 02:05:59.250 130 12750.27 26.85 54532.03 88888.00 2016-05-09 02:05:59.375 130 12750.33 26.82 54532.05 88888.00 2016-05-09 02:05:59.500 130 12750.38 26.82 54532.05 88888.00 2016-05-09 02:05:59.625 130 12750.35 26.82 54532.05 88888.00 2016-05-09 02:05:59.750 130 12750.40 26.82 54532.05 88888.00 2016-05-09 02:05:59.875 130 12750.48 26.75 54532.05 88888.00 2016-05-09 02:06:00.000 130 12750.55 26.73 54532.07 88888.00 2016-05-09 02:06:00.125 130 12750.58 26.75 54532.10 88888.00 2016-05-09 02:06:00.250 130 12750.58 26.75 54532.10 88888.00 2016-05-09 02:06:00.375 130 12750.62 26.75 54532.12 88888.00 2016-05-09 02:06:00.500 130 12750.62 26.70 54532.12 88888.00 2016-05-09 02:06:00.625 130 12750.62 26.68 54532.12 88888.00 2016-05-09 02:06:00.750 130 12750.60 26.70 54532.10 88888.00 2016-05-09 02:06:00.875 130 12750.65 26.68 54532.15 88888.00 2016-05-09 02:06:01.000 130 12750.70 26.68 54532.15 88888.00 2016-05-09 02:06:01.125 130 12750.70 26.68 54532.20 88888.00 2016-05-09 02:06:01.250 130 12750.70 26.65 54532.18 88888.00 2016-05-09 02:06:01.375 130 12750.70 26.65 54532.20 88888.00 2016-05-09 02:06:01.500 130 12750.70 26.68 54532.20 88888.00 2016-05-09 02:06:01.625 130 12750.70 26.65 54532.22 88888.00 2016-05-09 02:06:01.750 130 12750.70 26.60 54532.22 88888.00 2016-05-09 02:06:01.875 130 12750.73 26.60 54532.25 88888.00 2016-05-09 02:06:02.000 130 12750.70 26.57 54532.22 88888.00 2016-05-09 02:06:02.125 130 12750.65 26.57 54532.25 88888.00 2016-05-09 02:06:02.250 130 12750.75 26.57 54532.25 88888.00 2016-05-09 02:06:02.375 130 12750.83 26.52 54532.25 88888.00 2016-05-09 02:06:02.500 130 12750.85 26.52 54532.28 88888.00 2016-05-09 02:06:02.625 130 12750.80 26.52 54532.30 88888.00 2016-05-09 02:06:02.750 130 12750.75 26.52 54532.32 88888.00 2016-05-09 02:06:02.875 130 12750.75 26.50 54532.32 88888.00 2016-05-09 02:06:03.000 130 12750.80 26.50 54532.35 88888.00 2016-05-09 02:06:03.125 130 12750.75 26.48 54532.38 88888.00 2016-05-09 02:06:03.250 130 12750.73 26.45 54532.40 88888.00 2016-05-09 02:06:03.375 130 12750.77 26.45 54532.40 88888.00 2016-05-09 02:06:03.500 130 12750.83 26.43 54532.40 88888.00 2016-05-09 02:06:03.625 130 12750.83 26.43 54532.40 88888.00 2016-05-09 02:06:03.750 130 12750.80 26.43 54532.43 88888.00 2016-05-09 02:06:03.875 130 12750.77 26.40 54532.45 88888.00 2016-05-09 02:06:04.000 130 12750.77 26.38 54532.45 88888.00 2016-05-09 02:06:04.125 130 12750.80 26.38 54532.47 88888.00 2016-05-09 02:06:04.250 130 12750.85 26.38 54532.50 88888.00 2016-05-09 02:06:04.375 130 12750.95 26.38 54532.53 88888.00 2016-05-09 02:06:04.500 130 12750.90 26.35 54532.53 88888.00 2016-05-09 02:06:04.625 130 12750.90 26.30 54532.55 88888.00 2016-05-09 02:06:04.750 130 12750.95 26.30 54532.57 88888.00 2016-05-09 02:06:04.875 130 12751.00 26.30 54532.57 88888.00 2016-05-09 02:06:05.000 130 12751.00 26.30 54532.57 88888.00 2016-05-09 02:06:05.125 130 12750.95 26.27 54532.60 88888.00 2016-05-09 02:06:05.250 130 12750.95 26.27 54532.62 88888.00 2016-05-09 02:06:05.375 130 12751.00 26.27 54532.65 88888.00 2016-05-09 02:06:05.500 130 12751.02 26.27 54532.68 88888.00 2016-05-09 02:06:05.625 130 12751.02 26.25 54532.65 88888.00 2016-05-09 02:06:05.750 130 12751.05 26.25 54532.68 88888.00 2016-05-09 02:06:05.875 130 12751.10 26.23 54532.70 88888.00 2016-05-09 02:06:06.000 130 12751.15 26.20 54532.70 88888.00 2016-05-09 02:06:06.125 130 12751.15 26.20 54532.72 88888.00 2016-05-09 02:06:06.250 130 12751.08 26.20 54532.72 88888.00 2016-05-09 02:06:06.375 130 12751.08 26.18 54532.72 88888.00 2016-05-09 02:06:06.500 130 12751.05 26.20 54532.75 88888.00 2016-05-09 02:06:06.625 130 12751.08 26.18 54532.78 88888.00 2016-05-09 02:06:06.750 130 12751.10 26.12 54532.78 88888.00 2016-05-09 02:06:06.875 130 12751.12 26.12 54532.78 88888.00 2016-05-09 02:06:07.000 130 12751.12 26.12 54532.78 88888.00 2016-05-09 02:06:07.125 130 12751.15 26.07 54532.78 88888.00 2016-05-09 02:06:07.250 130 12751.20 26.07 54532.82 88888.00 2016-05-09 02:06:07.375 130 12751.23 26.07 54532.88 88888.00 2016-05-09 02:06:07.500 130 12751.17 26.07 54532.85 88888.00 2016-05-09 02:06:07.625 130 12751.15 26.05 54532.85 88888.00 2016-05-09 02:06:07.750 130 12751.17 26.02 54532.85 88888.00 2016-05-09 02:06:07.875 130 12751.23 26.02 54532.88 88888.00 2016-05-09 02:06:08.000 130 12751.23 25.98 54532.85 88888.00 2016-05-09 02:06:08.125 130 12751.15 25.95 54532.90 88888.00 2016-05-09 02:06:08.250 130 12751.05 25.98 54532.93 88888.00 2016-05-09 02:06:08.375 130 12751.12 25.98 54532.93 88888.00 2016-05-09 02:06:08.500 130 12751.17 25.98 54532.93 88888.00 2016-05-09 02:06:08.625 130 12751.20 25.93 54532.93 88888.00 2016-05-09 02:06:08.750 130 12751.20 25.95 54532.95 88888.00 2016-05-09 02:06:08.875 130 12751.20 25.88 54532.95 88888.00 2016-05-09 02:06:09.000 130 12751.20 25.88 54532.95 88888.00 2016-05-09 02:06:09.125 130 12751.25 25.90 54532.97 88888.00 2016-05-09 02:06:09.250 130 12751.25 25.90 54532.97 88888.00 2016-05-09 02:06:09.375 130 12751.23 25.90 54532.97 88888.00 2016-05-09 02:06:09.500 130 12751.20 25.90 54533.03 88888.00 2016-05-09 02:06:09.625 130 12751.17 25.88 54533.03 88888.00 2016-05-09 02:06:09.750 130 12751.17 25.88 54533.05 88888.00 2016-05-09 02:06:09.875 130 12751.17 25.85 54533.05 88888.00 2016-05-09 02:06:10.000 130 12751.20 25.80 54533.03 88888.00 2016-05-09 02:06:10.125 130 12751.25 25.80 54533.07 88888.00 2016-05-09 02:06:10.250 130 12751.23 25.77 54533.10 88888.00 2016-05-09 02:06:10.375 130 12751.25 25.80 54533.12 88888.00 2016-05-09 02:06:10.500 130 12751.33 25.80 54533.12 88888.00 2016-05-09 02:06:10.625 130 12751.35 25.75 54533.15 88888.00 2016-05-09 02:06:10.750 130 12751.35 25.75 54533.18 88888.00 2016-05-09 02:06:10.875 130 12751.30 25.75 54533.18 88888.00 2016-05-09 02:06:11.000 130 12751.35 25.73 54533.20 88888.00 2016-05-09 02:06:11.125 130 12751.40 25.73 54533.22 88888.00 2016-05-09 02:06:11.250 130 12751.42 25.73 54533.25 88888.00 2016-05-09 02:06:11.375 130 12751.42 25.70 54533.28 88888.00 2016-05-09 02:06:11.500 130 12751.38 25.73 54533.28 88888.00 2016-05-09 02:06:11.625 130 12751.42 25.70 54533.30 88888.00 2016-05-09 02:06:11.750 130 12751.52 25.70 54533.30 88888.00 2016-05-09 02:06:11.875 130 12751.58 25.70 54533.32 88888.00 2016-05-09 02:06:12.000 130 12751.58 25.68 54533.35 88888.00 2016-05-09 02:06:12.125 130 12751.58 25.70 54533.35 88888.00 2016-05-09 02:06:12.250 130 12751.55 25.65 54533.35 88888.00 2016-05-09 02:06:12.375 130 12751.58 25.65 54533.35 88888.00 2016-05-09 02:06:12.500 130 12751.52 25.62 54533.35 88888.00 2016-05-09 02:06:12.625 130 12751.48 25.60 54533.38 88888.00 2016-05-09 02:06:12.750 130 12751.48 25.60 54533.40 88888.00 2016-05-09 02:06:12.875 130 12751.58 25.60 54533.38 88888.00 2016-05-09 02:06:13.000 130 12751.60 25.60 54533.40 88888.00 2016-05-09 02:06:13.125 130 12751.55 25.60 54533.43 88888.00 2016-05-09 02:06:13.250 130 12751.50 25.55 54533.45 88888.00 2016-05-09 02:06:13.375 130 12751.55 25.55 54533.45 88888.00 2016-05-09 02:06:13.500 130 12751.52 25.57 54533.47 88888.00 2016-05-09 02:06:13.625 130 12751.50 25.52 54533.47 88888.00 2016-05-09 02:06:13.750 130 12751.55 25.52 54533.47 88888.00 2016-05-09 02:06:13.875 130 12751.60 25.50 54533.50 88888.00 2016-05-09 02:06:14.000 130 12751.58 25.50 54533.53 88888.00 2016-05-09 02:06:14.125 130 12751.60 25.50 54533.53 88888.00 2016-05-09 02:06:14.250 130 12751.65 25.48 54533.55 88888.00 2016-05-09 02:06:14.375 130 12751.73 25.52 54533.55 88888.00 2016-05-09 02:06:14.500 130 12751.65 25.50 54533.57 88888.00 2016-05-09 02:06:14.625 130 12751.62 25.48 54533.57 88888.00 2016-05-09 02:06:14.750 130 12751.65 25.48 54533.60 88888.00 2016-05-09 02:06:14.875 130 12751.73 25.45 54533.60 88888.00 2016-05-09 02:06:15.000 130 12751.75 25.40 54533.60 88888.00 2016-05-09 02:06:15.125 130 12751.73 25.38 54533.62 88888.00 2016-05-09 02:06:15.250 130 12751.67 25.38 54533.62 88888.00 2016-05-09 02:06:15.375 130 12751.65 25.38 54533.62 88888.00 2016-05-09 02:06:15.500 130 12751.65 25.35 54533.68 88888.00 2016-05-09 02:06:15.625 130 12751.73 25.32 54533.68 88888.00 2016-05-09 02:06:15.750 130 12751.77 25.35 54533.68 88888.00 2016-05-09 02:06:15.875 130 12751.77 25.38 54533.70 88888.00 2016-05-09 02:06:16.000 130 12751.73 25.38 54533.72 88888.00 2016-05-09 02:06:16.125 130 12751.75 25.35 54533.72 88888.00 2016-05-09 02:06:16.250 130 12751.77 25.32 54533.78 88888.00 2016-05-09 02:06:16.375 130 12751.83 25.32 54533.78 88888.00 2016-05-09 02:06:16.500 130 12751.83 25.32 54533.78 88888.00 2016-05-09 02:06:16.625 130 12751.77 25.27 54533.80 88888.00 2016-05-09 02:06:16.750 130 12751.77 25.25 54533.78 88888.00 2016-05-09 02:06:16.875 130 12751.80 25.27 54533.80 88888.00 2016-05-09 02:06:17.000 130 12751.85 25.25 54533.82 88888.00 2016-05-09 02:06:17.125 130 12751.90 25.25 54533.85 88888.00 2016-05-09 02:06:17.250 130 12751.92 25.23 54533.85 88888.00 2016-05-09 02:06:17.375 130 12751.88 25.23 54533.88 88888.00 2016-05-09 02:06:17.500 130 12751.88 25.20 54533.88 88888.00 2016-05-09 02:06:17.625 130 12751.90 25.20 54533.88 88888.00 2016-05-09 02:06:17.750 130 12751.88 25.23 54533.90 88888.00 2016-05-09 02:06:17.875 130 12751.88 25.20 54533.90 88888.00 2016-05-09 02:06:18.000 130 12751.88 25.20 54533.93 88888.00 2016-05-09 02:06:18.125 130 12751.83 25.20 54533.95 88888.00 2016-05-09 02:06:18.250 130 12751.80 25.15 54533.97 88888.00 2016-05-09 02:06:18.375 130 12751.92 25.15 54533.97 88888.00 2016-05-09 02:06:18.500 130 12751.98 25.15 54534.00 88888.00 2016-05-09 02:06:18.625 130 12751.98 25.15 54534.00 88888.00 2016-05-09 02:06:18.750 130 12751.92 25.20 54534.03 88888.00 2016-05-09 02:06:18.875 130 12751.92 25.20 54534.03 88888.00 2016-05-09 02:06:19.000 130 12751.92 25.15 54534.03 88888.00 2016-05-09 02:06:19.125 130 12751.90 25.15 54534.05 88888.00 2016-05-09 02:06:19.250 130 12751.92 25.18 54534.05 88888.00 2016-05-09 02:06:19.375 130 12751.95 25.15 54534.07 88888.00 2016-05-09 02:06:19.500 130 12751.90 25.15 54534.10 88888.00 2016-05-09 02:06:19.625 130 12751.88 25.15 54534.12 88888.00 2016-05-09 02:06:19.750 130 12751.95 25.15 54534.15 88888.00 2016-05-09 02:06:19.875 130 12751.98 25.18 54534.18 88888.00 2016-05-09 02:06:20.000 130 12751.95 25.15 54534.18 88888.00 2016-05-09 02:06:20.125 130 12751.98 25.12 54534.20 88888.00 2016-05-09 02:06:20.250 130 12751.95 25.10 54534.22 88888.00 2016-05-09 02:06:20.375 130 12752.00 25.10 54534.22 88888.00 2016-05-09 02:06:20.500 130 12752.00 25.12 54534.25 88888.00 2016-05-09 02:06:20.625 130 12752.00 25.12 54534.28 88888.00 2016-05-09 02:06:20.750 130 12752.05 25.12 54534.28 88888.00 2016-05-09 02:06:20.875 130 12752.02 25.15 54534.28 88888.00 2016-05-09 02:06:21.000 130 12751.98 25.12 54534.30 88888.00 2016-05-09 02:06:21.125 130 12752.00 25.07 54534.32 88888.00 2016-05-09 02:06:21.250 130 12752.02 25.07 54534.35 88888.00 2016-05-09 02:06:21.375 130 12752.02 25.07 54534.35 88888.00 2016-05-09 02:06:21.500 130 12752.05 25.10 54534.35 88888.00 2016-05-09 02:06:21.625 130 12752.08 25.10 54534.38 88888.00 2016-05-09 02:06:21.750 130 12752.15 25.07 54534.38 88888.00 2016-05-09 02:06:21.875 130 12752.10 25.07 54534.40 88888.00 2016-05-09 02:06:22.000 130 12752.02 25.07 54534.43 88888.00 2016-05-09 02:06:22.125 130 12752.02 25.10 54534.43 88888.00 2016-05-09 02:06:22.250 130 12752.05 25.10 54534.43 88888.00 2016-05-09 02:06:22.375 130 12752.10 25.07 54534.43 88888.00 2016-05-09 02:06:22.500 130 12752.08 25.07 54534.43 88888.00 2016-05-09 02:06:22.625 130 12752.12 25.07 54534.43 88888.00 2016-05-09 02:06:22.750 130 12752.10 25.10 54534.45 88888.00 2016-05-09 02:06:22.875 130 12752.08 25.12 54534.47 88888.00 2016-05-09 02:06:23.000 130 12752.05 25.10 54534.47 88888.00 2016-05-09 02:06:23.125 130 12752.08 25.07 54534.50 88888.00 2016-05-09 02:06:23.250 130 12752.08 25.02 54534.53 88888.00 2016-05-09 02:06:23.375 130 12752.08 25.05 54534.55 88888.00 2016-05-09 02:06:23.500 130 12752.02 25.07 54534.55 88888.00 2016-05-09 02:06:23.625 130 12752.05 25.07 54534.55 88888.00 2016-05-09 02:06:23.750 130 12752.05 25.10 54534.57 88888.00 2016-05-09 02:06:23.875 130 12752.05 25.07 54534.60 88888.00 2016-05-09 02:06:24.000 130 12752.10 25.10 54534.62 88888.00 2016-05-09 02:06:24.125 130 12752.17 25.10 54534.62 88888.00 2016-05-09 02:06:24.250 130 12752.10 25.07 54534.65 88888.00 2016-05-09 02:06:24.375 130 12752.08 25.07 54534.65 88888.00 2016-05-09 02:06:24.500 130 12752.08 25.10 54534.68 88888.00 2016-05-09 02:06:24.625 130 12752.05 25.10 54534.70 88888.00 2016-05-09 02:06:24.750 130 12752.05 25.12 54534.72 88888.00 2016-05-09 02:06:24.875 130 12752.05 25.10 54534.72 88888.00 2016-05-09 02:06:25.000 130 12752.05 25.05 54534.70 88888.00 2016-05-09 02:06:25.125 130 12752.05 25.07 54534.72 88888.00 2016-05-09 02:06:25.250 130 12752.05 25.10 54534.75 88888.00 2016-05-09 02:06:25.375 130 12752.08 25.10 54534.78 88888.00 2016-05-09 02:06:25.500 130 12752.08 25.07 54534.78 88888.00 2016-05-09 02:06:25.625 130 12752.05 25.07 54534.80 88888.00 2016-05-09 02:06:25.750 130 12752.08 25.07 54534.82 88888.00 2016-05-09 02:06:25.875 130 12752.05 25.10 54534.82 88888.00 2016-05-09 02:06:26.000 130 12752.05 25.10 54534.82 88888.00 2016-05-09 02:06:26.125 130 12752.08 25.07 54534.82 88888.00 2016-05-09 02:06:26.250 130 12752.02 25.02 54534.85 88888.00 2016-05-09 02:06:26.375 130 12752.02 25.05 54534.88 88888.00 2016-05-09 02:06:26.500 130 12752.02 25.05 54534.85 88888.00 2016-05-09 02:06:26.625 130 12752.10 25.07 54534.88 88888.00 2016-05-09 02:06:26.750 130 12752.20 25.07 54534.90 88888.00 2016-05-09 02:06:26.875 130 12752.20 25.07 54534.93 88888.00 2016-05-09 02:06:27.000 130 12752.17 25.05 54534.93 88888.00 2016-05-09 02:06:27.125 130 12752.17 25.05 54534.95 88888.00 2016-05-09 02:06:27.250 130 12752.15 25.05 54534.95 88888.00 2016-05-09 02:06:27.375 130 12752.10 25.05 54534.97 88888.00 2016-05-09 02:06:27.500 130 12752.08 25.07 54534.97 88888.00 2016-05-09 02:06:27.625 130 12752.10 25.07 54535.00 88888.00 2016-05-09 02:06:27.750 130 12752.10 25.07 54535.03 88888.00 2016-05-09 02:06:27.875 130 12752.15 25.05 54535.00 88888.00 2016-05-09 02:06:28.000 130 12752.20 25.05 54535.00 88888.00 2016-05-09 02:06:28.125 130 12752.27 25.05 54535.03 88888.00 2016-05-09 02:06:28.250 130 12752.23 25.05 54535.07 88888.00 2016-05-09 02:06:28.375 130 12752.17 25.07 54535.07 88888.00 2016-05-09 02:06:28.500 130 12752.20 25.07 54535.07 88888.00 2016-05-09 02:06:28.625 130 12752.30 25.02 54535.10 88888.00 2016-05-09 02:06:28.750 130 12752.30 25.05 54535.10 88888.00 2016-05-09 02:06:28.875 130 12752.27 25.07 54535.15 88888.00 2016-05-09 02:06:29.000 130 12752.30 25.07 54535.15 88888.00 2016-05-09 02:06:29.125 130 12752.27 25.07 54535.18 88888.00 2016-05-09 02:06:29.250 130 12752.23 25.07 54535.22 88888.00 2016-05-09 02:06:29.375 130 12752.25 25.07 54535.22 88888.00 2016-05-09 02:06:29.500 130 12752.27 25.07 54535.22 88888.00 2016-05-09 02:06:29.625 130 12752.27 25.05 54535.22 88888.00 2016-05-09 02:06:29.750 130 12752.23 25.02 54535.22 88888.00 2016-05-09 02:06:29.875 130 12752.20 25.07 54535.25 88888.00 2016-05-09 02:06:30.000 130 12752.25 25.10 54535.25 88888.00 2016-05-09 02:06:30.125 130 12752.23 25.10 54535.28 88888.00 2016-05-09 02:06:30.250 130 12752.23 25.05 54535.28 88888.00 2016-05-09 02:06:30.375 130 12752.23 25.07 54535.28 88888.00 2016-05-09 02:06:30.500 130 12752.33 25.10 54535.30 88888.00 2016-05-09 02:06:30.625 130 12752.38 25.10 54535.32 88888.00 2016-05-09 02:06:30.750 130 12752.38 25.12 54535.35 88888.00 2016-05-09 02:06:30.875 130 12752.35 25.10 54535.35 88888.00 2016-05-09 02:06:31.000 130 12752.30 25.10 54535.35 88888.00 2016-05-09 02:06:31.125 130 12752.30 25.07 54535.38 88888.00 2016-05-09 02:06:31.250 130 12752.33 25.07 54535.40 88888.00 2016-05-09 02:06:31.375 130 12752.33 25.10 54535.40 88888.00 2016-05-09 02:06:31.500 130 12752.33 25.10 54535.40 88888.00 2016-05-09 02:06:31.625 130 12752.33 25.10 54535.43 88888.00 2016-05-09 02:06:31.750 130 12752.33 25.07 54535.40 88888.00 2016-05-09 02:06:31.875 130 12752.38 25.05 54535.40 88888.00 2016-05-09 02:06:32.000 130 12752.33 25.07 54535.40 88888.00 2016-05-09 02:06:32.125 130 12752.30 25.07 54535.47 88888.00 2016-05-09 02:06:32.250 130 12752.30 25.10 54535.47 88888.00 2016-05-09 02:06:32.375 130 12752.33 25.10 54535.47 88888.00 2016-05-09 02:06:32.500 130 12752.35 25.12 54535.50 88888.00 2016-05-09 02:06:32.625 130 12752.33 25.12 54535.53 88888.00 2016-05-09 02:06:32.750 130 12752.35 25.12 54535.53 88888.00 2016-05-09 02:06:32.875 130 12752.42 25.12 54535.55 88888.00 2016-05-09 02:06:33.000 130 12752.45 25.12 54535.55 88888.00 2016-05-09 02:06:33.125 130 12752.40 25.12 54535.57 88888.00 2016-05-09 02:06:33.250 130 12752.40 25.10 54535.60 88888.00 2016-05-09 02:06:33.375 130 12752.42 25.10 54535.60 88888.00 2016-05-09 02:06:33.500 130 12752.42 25.10 54535.60 88888.00 2016-05-09 02:06:33.625 130 12752.40 25.10 54535.62 88888.00 2016-05-09 02:06:33.750 130 12752.40 25.12 54535.62 88888.00 2016-05-09 02:06:33.875 130 12752.42 25.07 54535.60 88888.00 2016-05-09 02:06:34.000 130 12752.42 25.07 54535.62 88888.00 2016-05-09 02:06:34.125 130 12752.40 25.07 54535.65 88888.00 2016-05-09 02:06:34.250 130 12752.42 25.10 54535.68 88888.00 2016-05-09 02:06:34.375 130 12752.50 25.12 54535.68 88888.00 2016-05-09 02:06:34.500 130 12752.45 25.12 54535.68 88888.00 2016-05-09 02:06:34.625 130 12752.40 25.12 54535.70 88888.00 2016-05-09 02:06:34.750 130 12752.42 25.15 54535.70 88888.00 2016-05-09 02:06:34.875 130 12752.42 25.15 54535.75 88888.00 2016-05-09 02:06:35.000 130 12752.42 25.12 54535.75 88888.00 2016-05-09 02:06:35.125 130 12752.40 25.12 54535.75 88888.00 2016-05-09 02:06:35.250 130 12752.35 25.12 54535.80 88888.00 2016-05-09 02:06:35.375 130 12752.38 25.12 54535.80 88888.00 2016-05-09 02:06:35.500 130 12752.40 25.15 54535.82 88888.00 2016-05-09 02:06:35.625 130 12752.42 25.15 54535.82 88888.00 2016-05-09 02:06:35.750 130 12752.45 25.12 54535.80 88888.00 2016-05-09 02:06:35.875 130 12752.38 25.15 54535.80 88888.00 2016-05-09 02:06:36.000 130 12752.35 25.18 54535.85 88888.00 2016-05-09 02:06:36.125 130 12752.40 25.18 54535.85 88888.00 2016-05-09 02:06:36.250 130 12752.38 25.18 54535.88 88888.00 2016-05-09 02:06:36.375 130 12752.40 25.15 54535.90 88888.00 2016-05-09 02:06:36.500 130 12752.48 25.15 54535.90 88888.00 2016-05-09 02:06:36.625 130 12752.50 25.18 54535.90 88888.00 2016-05-09 02:06:36.750 130 12752.50 25.18 54535.90 88888.00 2016-05-09 02:06:36.875 130 12752.55 25.18 54535.93 88888.00 2016-05-09 02:06:37.000 130 12752.60 25.18 54535.93 88888.00 2016-05-09 02:06:37.125 130 12752.60 25.18 54535.93 88888.00 2016-05-09 02:06:37.250 130 12752.58 25.18 54535.93 88888.00 2016-05-09 02:06:37.375 130 12752.55 25.18 54535.95 88888.00 2016-05-09 02:06:37.500 130 12752.58 25.15 54535.97 88888.00 2016-05-09 02:06:37.625 130 12752.55 25.15 54536.00 88888.00 2016-05-09 02:06:37.750 130 12752.50 25.18 54536.00 88888.00 2016-05-09 02:06:37.875 130 12752.48 25.15 54536.00 88888.00 2016-05-09 02:06:38.000 130 12752.45 25.12 54536.00 88888.00 2016-05-09 02:06:38.125 130 12752.42 25.12 54536.03 88888.00 2016-05-09 02:06:38.250 130 12752.42 25.12 54536.05 88888.00 2016-05-09 02:06:38.375 130 12752.42 25.15 54536.05 88888.00 2016-05-09 02:06:38.500 130 12752.42 25.15 54536.05 88888.00 2016-05-09 02:06:38.625 130 12752.42 25.15 54536.07 88888.00 2016-05-09 02:06:38.750 130 12752.50 25.15 54536.07 88888.00 2016-05-09 02:06:38.875 130 12752.52 25.18 54536.10 88888.00 2016-05-09 02:06:39.000 130 12752.55 25.18 54536.10 88888.00 2016-05-09 02:06:39.125 130 12752.60 25.18 54536.12 88888.00 2016-05-09 02:06:39.250 130 12752.55 25.15 54536.15 88888.00 2016-05-09 02:06:39.375 130 12752.58 25.15 54536.15 88888.00 2016-05-09 02:06:39.500 130 12752.58 25.18 54536.18 88888.00 2016-05-09 02:06:39.625 130 12752.55 25.20 54536.18 88888.00 2016-05-09 02:06:39.750 130 12752.52 25.15 54536.20 88888.00 2016-05-09 02:06:39.875 130 12752.55 25.15 54536.20 88888.00 2016-05-09 02:06:40.000 130 12752.55 25.18 54536.20 88888.00 2016-05-09 02:06:40.125 130 12752.52 25.15 54536.22 88888.00 2016-05-09 02:06:40.250 130 12752.52 25.12 54536.22 88888.00 2016-05-09 02:06:40.375 130 12752.52 25.12 54536.25 88888.00 2016-05-09 02:06:40.500 130 12752.50 25.10 54536.28 88888.00 2016-05-09 02:06:40.625 130 12752.55 25.12 54536.30 88888.00 2016-05-09 02:06:40.750 130 12752.55 25.15 54536.30 88888.00 2016-05-09 02:06:40.875 130 12752.50 25.15 54536.28 88888.00 2016-05-09 02:06:41.000 130 12752.48 25.15 54536.28 88888.00 2016-05-09 02:06:41.125 130 12752.52 25.15 54536.28 88888.00 2016-05-09 02:06:41.250 130 12752.58 25.12 54536.28 88888.00 2016-05-09 02:06:41.375 130 12752.55 25.12 54536.32 88888.00 2016-05-09 02:06:41.500 130 12752.52 25.18 54536.38 88888.00 2016-05-09 02:06:41.625 130 12752.55 25.18 54536.38 88888.00 2016-05-09 02:06:41.750 130 12752.58 25.20 54536.38 88888.00 2016-05-09 02:06:41.875 130 12752.58 25.18 54536.38 88888.00 2016-05-09 02:06:42.000 130 12752.60 25.20 54536.38 88888.00 2016-05-09 02:06:42.125 130 12752.60 25.20 54536.40 88888.00 2016-05-09 02:06:42.250 130 12752.50 25.18 54536.38 88888.00 2016-05-09 02:06:42.375 130 12752.52 25.20 54536.40 88888.00 2016-05-09 02:06:42.500 130 12752.58 25.23 54536.43 88888.00 2016-05-09 02:06:42.625 130 12752.52 25.23 54536.45 88888.00 2016-05-09 02:06:42.750 130 12752.55 25.20 54536.43 88888.00 2016-05-09 02:06:42.875 130 12752.58 25.20 54536.45 88888.00 2016-05-09 02:06:43.000 130 12752.60 25.20 54536.47 88888.00 2016-05-09 02:06:43.125 130 12752.65 25.20 54536.50 88888.00 2016-05-09 02:06:43.250 130 12752.60 25.18 54536.53 88888.00 2016-05-09 02:06:43.375 130 12752.58 25.18 54536.53 88888.00 2016-05-09 02:06:43.500 130 12752.55 25.20 54536.53 88888.00 2016-05-09 02:06:43.625 130 12752.58 25.23 54536.53 88888.00 2016-05-09 02:06:43.750 130 12752.55 25.25 54536.53 88888.00 2016-05-09 02:06:43.875 130 12752.58 25.23 54536.55 88888.00 2016-05-09 02:06:44.000 130 12752.60 25.20 54536.55 88888.00 2016-05-09 02:06:44.125 130 12752.55 25.23 54536.57 88888.00 2016-05-09 02:06:44.250 130 12752.52 25.20 54536.57 88888.00 2016-05-09 02:06:44.375 130 12752.58 25.20 54536.60 88888.00 2016-05-09 02:06:44.500 130 12752.60 25.23 54536.60 88888.00 2016-05-09 02:06:44.625 130 12752.58 25.23 54536.62 88888.00 2016-05-09 02:06:44.750 130 12752.55 25.20 54536.62 88888.00 2016-05-09 02:06:44.875 130 12752.52 25.18 54536.65 88888.00 2016-05-09 02:06:45.000 130 12752.52 25.23 54536.65 88888.00 2016-05-09 02:06:45.125 130 12752.60 25.25 54536.68 88888.00 2016-05-09 02:06:45.250 130 12752.58 25.23 54536.68 88888.00 2016-05-09 02:06:45.375 130 12752.58 25.23 54536.68 88888.00 2016-05-09 02:06:45.500 130 12752.58 25.20 54536.70 88888.00 2016-05-09 02:06:45.625 130 12752.62 25.23 54536.72 88888.00 2016-05-09 02:06:45.750 130 12752.62 25.25 54536.72 88888.00 2016-05-09 02:06:45.875 130 12752.60 25.23 54536.75 88888.00 2016-05-09 02:06:46.000 130 12752.62 25.23 54536.72 88888.00 2016-05-09 02:06:46.125 130 12752.65 25.25 54536.75 88888.00 2016-05-09 02:06:46.250 130 12752.62 25.25 54536.78 88888.00 2016-05-09 02:06:46.375 130 12752.70 25.25 54536.78 88888.00 2016-05-09 02:06:46.500 130 12752.70 25.25 54536.78 88888.00 2016-05-09 02:06:46.625 130 12752.70 25.25 54536.78 88888.00 2016-05-09 02:06:46.750 130 12752.65 25.27 54536.80 88888.00 2016-05-09 02:06:46.875 130 12752.60 25.27 54536.80 88888.00 2016-05-09 02:06:47.000 130 12752.62 25.23 54536.80 88888.00 2016-05-09 02:06:47.125 130 12752.67 25.23 54536.82 88888.00 2016-05-09 02:06:47.250 130 12752.70 25.25 54536.85 88888.00 2016-05-09 02:06:47.375 130 12752.73 25.27 54536.85 88888.00 2016-05-09 02:06:47.500 130 12752.70 25.30 54536.85 88888.00 2016-05-09 02:06:47.625 130 12752.65 25.30 54536.85 88888.00 2016-05-09 02:06:47.750 130 12752.62 25.30 54536.85 88888.00 2016-05-09 02:06:47.875 130 12752.60 25.30 54536.88 88888.00 2016-05-09 02:06:48.000 130 12752.58 25.30 54536.90 88888.00 2016-05-09 02:06:48.125 130 12752.58 25.30 54536.90 88888.00 2016-05-09 02:06:48.250 130 12752.58 25.30 54536.95 88888.00 2016-05-09 02:06:48.375 130 12752.58 25.32 54536.95 88888.00 2016-05-09 02:06:48.500 130 12752.55 25.32 54536.95 88888.00 2016-05-09 02:06:48.625 130 12752.60 25.35 54536.95 88888.00 2016-05-09 02:06:48.750 130 12752.65 25.30 54536.97 88888.00 2016-05-09 02:06:48.875 130 12752.67 25.27 54536.97 88888.00 2016-05-09 02:06:49.000 130 12752.67 25.27 54536.97 88888.00 2016-05-09 02:06:49.125 130 12752.67 25.30 54537.00 88888.00 2016-05-09 02:06:49.250 130 12752.60 25.30 54537.03 88888.00 2016-05-09 02:06:49.375 130 12752.55 25.30 54537.05 88888.00 2016-05-09 02:06:49.500 130 12752.62 25.27 54537.03 88888.00 2016-05-09 02:06:49.625 130 12752.67 25.30 54537.05 88888.00 2016-05-09 02:06:49.750 130 12752.65 25.32 54537.05 88888.00 2016-05-09 02:06:49.875 130 12752.60 25.32 54537.05 88888.00 2016-05-09 02:06:50.000 130 12752.65 25.30 54537.10 88888.00 2016-05-09 02:06:50.125 130 12752.67 25.32 54537.10 88888.00 2016-05-09 02:06:50.250 130 12752.58 25.30 54537.12 88888.00 2016-05-09 02:06:50.375 130 12752.60 25.32 54537.15 88888.00 2016-05-09 02:06:50.500 130 12752.58 25.30 54537.12 88888.00 2016-05-09 02:06:50.625 130 12752.58 25.30 54537.15 88888.00 2016-05-09 02:06:50.750 130 12752.58 25.30 54537.15 88888.00 2016-05-09 02:06:50.875 130 12752.65 25.32 54537.20 88888.00 2016-05-09 02:06:51.000 130 12752.70 25.32 54537.18 88888.00 2016-05-09 02:06:51.125 130 12752.73 25.30 54537.18 88888.00 2016-05-09 02:06:51.250 130 12752.70 25.30 54537.22 88888.00 2016-05-09 02:06:51.375 130 12752.70 25.30 54537.22 88888.00 2016-05-09 02:06:51.500 130 12752.70 25.32 54537.22 88888.00 2016-05-09 02:06:51.625 130 12752.65 25.27 54537.22 88888.00 2016-05-09 02:06:51.750 130 12752.67 25.30 54537.22 88888.00 2016-05-09 02:06:51.875 130 12752.70 25.32 54537.25 88888.00 2016-05-09 02:06:52.000 130 12752.67 25.27 54537.28 88888.00 2016-05-09 02:06:52.125 130 12752.60 25.27 54537.30 88888.00 2016-05-09 02:06:52.250 130 12752.58 25.27 54537.30 88888.00 2016-05-09 02:06:52.375 130 12752.60 25.25 54537.30 88888.00 2016-05-09 02:06:52.500 130 12752.62 25.27 54537.30 88888.00 2016-05-09 02:06:52.625 130 12752.62 25.27 54537.30 88888.00 2016-05-09 02:06:52.750 130 12752.60 25.27 54537.35 88888.00 2016-05-09 02:06:52.875 130 12752.60 25.27 54537.38 88888.00 2016-05-09 02:06:53.000 130 12752.60 25.27 54537.35 88888.00 2016-05-09 02:06:53.125 130 12752.62 25.30 54537.38 88888.00 2016-05-09 02:06:53.250 130 12752.65 25.30 54537.38 88888.00 2016-05-09 02:06:53.375 130 12752.70 25.32 54537.40 88888.00 2016-05-09 02:06:53.500 130 12752.70 25.27 54537.40 88888.00 2016-05-09 02:06:53.625 130 12752.73 25.27 54537.40 88888.00 2016-05-09 02:06:53.750 130 12752.75 25.30 54537.43 88888.00 2016-05-09 02:06:53.875 130 12752.73 25.27 54537.45 88888.00 2016-05-09 02:06:54.000 130 12752.67 25.27 54537.45 88888.00 2016-05-09 02:06:54.125 130 12752.67 25.27 54537.47 88888.00 2016-05-09 02:06:54.250 130 12752.70 25.27 54537.50 88888.00 2016-05-09 02:06:54.375 130 12752.73 25.30 54537.53 88888.00 2016-05-09 02:06:54.500 130 12752.73 25.32 54537.53 88888.00 2016-05-09 02:06:54.625 130 12752.75 25.32 54537.53 88888.00 2016-05-09 02:06:54.750 130 12752.70 25.27 54537.53 88888.00 2016-05-09 02:06:54.875 130 12752.75 25.27 54537.53 88888.00 2016-05-09 02:06:55.000 130 12752.75 25.35 54537.55 88888.00 2016-05-09 02:06:55.125 130 12752.75 25.35 54537.55 88888.00 2016-05-09 02:06:55.250 130 12752.70 25.30 54537.57 88888.00 2016-05-09 02:06:55.375 130 12752.75 25.30 54537.57 88888.00 2016-05-09 02:06:55.500 130 12752.73 25.30 54537.57 88888.00 2016-05-09 02:06:55.625 130 12752.70 25.27 54537.57 88888.00 2016-05-09 02:06:55.750 130 12752.75 25.32 54537.60 88888.00 2016-05-09 02:06:55.875 130 12752.75 25.30 54537.62 88888.00 2016-05-09 02:06:56.000 130 12752.73 25.30 54537.62 88888.00 2016-05-09 02:06:56.125 130 12752.73 25.30 54537.62 88888.00 2016-05-09 02:06:56.250 130 12752.67 25.30 54537.65 88888.00 2016-05-09 02:06:56.375 130 12752.67 25.30 54537.65 88888.00 2016-05-09 02:06:56.500 130 12752.75 25.30 54537.65 88888.00 2016-05-09 02:06:56.625 130 12752.83 25.27 54537.65 88888.00 2016-05-09 02:06:56.750 130 12752.80 25.30 54537.65 88888.00 2016-05-09 02:06:56.875 130 12752.75 25.27 54537.70 88888.00 2016-05-09 02:06:57.000 130 12752.77 25.27 54537.68 88888.00 2016-05-09 02:06:57.125 130 12752.77 25.30 54537.68 88888.00 2016-05-09 02:06:57.250 130 12752.83 25.27 54537.70 88888.00 2016-05-09 02:06:57.375 130 12752.80 25.25 54537.70 88888.00 2016-05-09 02:06:57.500 130 12752.73 25.27 54537.72 88888.00 2016-05-09 02:06:57.625 130 12752.75 25.30 54537.75 88888.00 2016-05-09 02:06:57.750 130 12752.77 25.30 54537.75 88888.00 2016-05-09 02:06:57.875 130 12752.75 25.32 54537.75 88888.00 2016-05-09 02:06:58.000 130 12752.75 25.32 54537.75 88888.00 2016-05-09 02:06:58.125 130 12752.77 25.32 54537.75 88888.00 2016-05-09 02:06:58.250 130 12752.77 25.32 54537.80 88888.00 2016-05-09 02:06:58.375 130 12752.85 25.32 54537.80 88888.00 2016-05-09 02:06:58.500 130 12752.83 25.32 54537.82 88888.00 2016-05-09 02:06:58.625 130 12752.77 25.32 54537.85 88888.00 2016-05-09 02:06:58.750 130 12752.80 25.30 54537.85 88888.00 2016-05-09 02:06:58.875 130 12752.88 25.32 54537.85 88888.00 2016-05-09 02:06:59.000 130 12752.88 25.35 54537.85 88888.00 2016-05-09 02:06:59.125 130 12752.80 25.35 54537.88 88888.00 2016-05-09 02:06:59.250 130 12752.75 25.32 54537.88 88888.00 2016-05-09 02:06:59.375 130 12752.80 25.38 54537.90 88888.00 2016-05-09 02:06:59.500 130 12752.85 25.35 54537.90 88888.00 2016-05-09 02:06:59.625 130 12752.92 25.35 54537.90 88888.00 2016-05-09 02:06:59.750 130 12752.90 25.38 54537.90 88888.00 2016-05-09 02:06:59.875 130 12752.90 25.38 54537.90 88888.00 2016-05-09 02:07:00.000 130 12752.85 25.35 54537.93 88888.00 2016-05-09 02:07:00.125 130 12752.80 25.32 54537.93 88888.00 2016-05-09 02:07:00.250 130 12752.80 25.30 54537.93 88888.00 2016-05-09 02:07:00.375 130 12752.83 25.32 54537.93 88888.00 2016-05-09 02:07:00.500 130 12752.83 25.32 54537.97 88888.00 2016-05-09 02:07:00.625 130 12752.90 25.38 54538.00 88888.00 2016-05-09 02:07:00.750 130 12752.92 25.35 54538.00 88888.00 2016-05-09 02:07:00.875 130 12752.92 25.32 54538.00 88888.00 2016-05-09 02:07:01.000 130 12752.92 25.35 54538.00 88888.00 2016-05-09 02:07:01.125 130 12752.92 25.35 54538.03 88888.00 2016-05-09 02:07:01.250 130 12752.92 25.35 54538.07 88888.00 2016-05-09 02:07:01.375 130 12752.90 25.38 54538.10 88888.00 2016-05-09 02:07:01.500 130 12752.92 25.40 54538.12 88888.00 2016-05-09 02:07:01.625 130 12752.90 25.35 54538.12 88888.00 2016-05-09 02:07:01.750 130 12752.92 25.38 54538.10 88888.00 2016-05-09 02:07:01.875 130 12752.92 25.40 54538.12 88888.00 2016-05-09 02:07:02.000 130 12752.98 25.43 54538.12 88888.00 2016-05-09 02:07:02.125 130 12752.95 25.43 54538.15 88888.00 2016-05-09 02:07:02.250 130 12752.92 25.40 54538.12 88888.00 2016-05-09 02:07:02.375 130 12752.95 25.40 54538.12 88888.00 2016-05-09 02:07:02.500 130 12752.92 25.40 54538.15 88888.00 2016-05-09 02:07:02.625 130 12752.92 25.40 54538.15 88888.00 2016-05-09 02:07:02.750 130 12752.92 25.40 54538.15 88888.00 2016-05-09 02:07:02.875 130 12752.90 25.43 54538.15 88888.00 2016-05-09 02:07:03.000 130 12752.90 25.40 54538.15 88888.00 2016-05-09 02:07:03.125 130 12752.92 25.38 54538.15 88888.00 2016-05-09 02:07:03.250 130 12752.90 25.40 54538.22 88888.00 2016-05-09 02:07:03.375 130 12752.88 25.43 54538.22 88888.00 2016-05-09 02:07:03.500 130 12752.88 25.40 54538.22 88888.00 2016-05-09 02:07:03.625 130 12752.90 25.40 54538.25 88888.00 2016-05-09 02:07:03.750 130 12752.90 25.40 54538.25 88888.00 2016-05-09 02:07:03.875 130 12752.95 25.43 54538.25 88888.00 2016-05-09 02:07:04.000 130 12752.95 25.40 54538.25 88888.00 2016-05-09 02:07:04.125 130 12752.88 25.38 54538.25 88888.00 2016-05-09 02:07:04.250 130 12752.85 25.40 54538.28 88888.00 2016-05-09 02:07:04.375 130 12752.88 25.43 54538.28 88888.00 2016-05-09 02:07:04.500 130 12752.95 25.43 54538.32 88888.00 2016-05-09 02:07:04.625 130 12752.98 25.43 54538.35 88888.00 2016-05-09 02:07:04.750 130 12752.95 25.43 54538.35 88888.00 2016-05-09 02:07:04.875 130 12753.00 25.40 54538.35 88888.00 2016-05-09 02:07:05.000 130 12752.95 25.35 54538.35 88888.00 2016-05-09 02:07:05.125 130 12752.92 25.35 54538.38 88888.00 2016-05-09 02:07:05.250 130 12752.95 25.43 54538.40 88888.00 2016-05-09 02:07:05.375 130 12753.00 25.43 54538.43 88888.00 2016-05-09 02:07:05.500 130 12753.02 25.43 54538.43 88888.00 2016-05-09 02:07:05.625 130 12752.95 25.40 54538.43 88888.00 2016-05-09 02:07:05.750 130 12752.98 25.38 54538.40 88888.00 2016-05-09 02:07:05.875 130 12753.05 25.38 54538.45 88888.00 2016-05-09 02:07:06.000 130 12753.05 25.35 54538.43 88888.00 2016-05-09 02:07:06.125 130 12753.02 25.38 54538.45 88888.00 2016-05-09 02:07:06.250 130 12753.00 25.38 54538.45 88888.00 2016-05-09 02:07:06.375 130 12752.98 25.38 54538.47 88888.00 2016-05-09 02:07:06.500 130 12752.95 25.38 54538.47 88888.00 2016-05-09 02:07:06.625 130 12752.95 25.38 54538.50 88888.00 2016-05-09 02:07:06.750 130 12752.92 25.38 54538.47 88888.00 2016-05-09 02:07:06.875 130 12752.92 25.38 54538.47 88888.00 2016-05-09 02:07:07.000 130 12752.88 25.35 54538.47 88888.00 2016-05-09 02:07:07.125 130 12752.95 25.35 54538.47 88888.00 2016-05-09 02:07:07.250 130 12752.95 25.35 54538.50 88888.00 2016-05-09 02:07:07.375 130 12752.95 25.35 54538.50 88888.00 2016-05-09 02:07:07.500 130 12752.92 25.38 54538.50 88888.00 2016-05-09 02:07:07.625 130 12752.95 25.38 54538.53 88888.00 2016-05-09 02:07:07.750 130 12753.02 25.35 54538.55 88888.00 2016-05-09 02:07:07.875 130 12753.05 25.38 54538.55 88888.00 2016-05-09 02:07:08.000 130 12753.02 25.35 54538.55 88888.00 2016-05-09 02:07:08.125 130 12753.05 25.35 54538.57 88888.00 2016-05-09 02:07:08.250 130 12753.00 25.35 54538.57 88888.00 2016-05-09 02:07:08.375 130 12752.92 25.32 54538.57 88888.00 2016-05-09 02:07:08.500 130 12752.88 25.32 54538.60 88888.00 2016-05-09 02:07:08.625 130 12752.88 25.32 54538.62 88888.00 2016-05-09 02:07:08.750 130 12752.95 25.32 54538.65 88888.00 2016-05-09 02:07:08.875 130 12752.92 25.32 54538.65 88888.00 2016-05-09 02:07:09.000 130 12752.92 25.32 54538.65 88888.00 2016-05-09 02:07:09.125 130 12753.00 25.32 54538.68 88888.00 2016-05-09 02:07:09.250 130 12753.00 25.35 54538.70 88888.00 2016-05-09 02:07:09.375 130 12752.98 25.35 54538.70 88888.00 2016-05-09 02:07:09.500 130 12752.98 25.38 54538.72 88888.00 2016-05-09 02:07:09.625 130 12752.92 25.38 54538.70 88888.00 2016-05-09 02:07:09.750 130 12752.92 25.35 54538.72 88888.00 2016-05-09 02:07:09.875 130 12752.98 25.38 54538.75 88888.00 2016-05-09 02:07:10.000 130 12753.02 25.38 54538.72 88888.00 2016-05-09 02:07:10.125 130 12753.00 25.38 54538.75 88888.00 2016-05-09 02:07:10.250 130 12752.98 25.32 54538.80 88888.00 2016-05-09 02:07:10.375 130 12752.98 25.32 54538.75 88888.00 2016-05-09 02:07:10.500 130 12752.95 25.32 54538.78 88888.00 2016-05-09 02:07:10.625 130 12752.92 25.32 54538.80 88888.00 2016-05-09 02:07:10.750 130 12752.95 25.32 54538.82 88888.00 2016-05-09 02:07:10.875 130 12752.98 25.35 54538.82 88888.00 2016-05-09 02:07:11.000 130 12752.90 25.32 54538.82 88888.00 2016-05-09 02:07:11.125 130 12752.85 25.35 54538.88 88888.00 2016-05-09 02:07:11.250 130 12752.90 25.35 54538.93 88888.00 2016-05-09 02:07:11.375 130 12752.98 25.38 54538.88 88888.00 2016-05-09 02:07:11.500 130 12753.00 25.35 54538.90 88888.00 2016-05-09 02:07:11.625 130 12753.00 25.35 54538.93 88888.00 2016-05-09 02:07:11.750 130 12753.00 25.35 54538.95 88888.00 2016-05-09 02:07:11.875 130 12752.95 25.35 54538.95 88888.00 2016-05-09 02:07:12.000 130 12752.92 25.32 54538.95 88888.00 2016-05-09 02:07:12.125 130 12752.88 25.32 54538.95 88888.00 2016-05-09 02:07:12.250 130 12752.85 25.32 54539.00 88888.00 2016-05-09 02:07:12.375 130 12752.92 25.35 54539.00 88888.00 2016-05-09 02:07:12.500 130 12752.90 25.35 54539.00 88888.00 2016-05-09 02:07:12.625 130 12752.95 25.32 54539.03 88888.00 2016-05-09 02:07:12.750 130 12752.98 25.30 54539.05 88888.00 2016-05-09 02:07:12.875 130 12752.98 25.30 54539.03 88888.00 2016-05-09 02:07:13.000 130 12753.00 25.30 54539.00 88888.00 2016-05-09 02:07:13.125 130 12753.05 25.32 54539.03 88888.00 2016-05-09 02:07:13.250 130 12752.92 25.30 54539.03 88888.00 2016-05-09 02:07:13.375 130 12752.98 25.32 54539.03 88888.00 2016-05-09 02:07:13.500 130 12753.05 25.32 54539.07 88888.00 2016-05-09 02:07:13.625 130 12753.05 25.30 54539.07 88888.00 2016-05-09 02:07:13.750 130 12753.05 25.30 54539.10 88888.00 2016-05-09 02:07:13.875 130 12753.10 25.30 54539.15 88888.00 2016-05-09 02:07:14.000 130 12753.10 25.30 54539.12 88888.00 2016-05-09 02:07:14.125 130 12753.08 25.27 54539.15 88888.00 2016-05-09 02:07:14.250 130 12753.00 25.25 54539.12 88888.00 2016-05-09 02:07:14.375 130 12752.95 25.27 54539.18 88888.00 2016-05-09 02:07:14.500 130 12752.98 25.32 54539.18 88888.00 2016-05-09 02:07:14.625 130 12753.00 25.32 54539.18 88888.00 2016-05-09 02:07:14.750 130 12753.02 25.32 54539.20 88888.00 2016-05-09 02:07:14.875 130 12753.05 25.32 54539.22 88888.00 2016-05-09 02:07:15.000 130 12753.05 25.35 54539.20 88888.00 2016-05-09 02:07:15.125 130 12753.00 25.32 54539.22 88888.00 2016-05-09 02:07:15.250 130 12753.00 25.30 54539.25 88888.00 2016-05-09 02:07:15.375 130 12753.00 25.27 54539.22 88888.00 2016-05-09 02:07:15.500 130 12753.02 25.32 54539.28 88888.00 2016-05-09 02:07:15.625 130 12753.08 25.32 54539.28 88888.00 2016-05-09 02:07:15.750 130 12753.08 25.32 54539.25 88888.00 2016-05-09 02:07:15.875 130 12753.05 25.32 54539.25 88888.00 2016-05-09 02:07:16.000 130 12753.08 25.30 54539.25 88888.00 2016-05-09 02:07:16.125 130 12753.10 25.32 54539.30 88888.00 2016-05-09 02:07:16.250 130 12753.12 25.32 54539.32 88888.00 2016-05-09 02:07:16.375 130 12753.17 25.32 54539.32 88888.00 2016-05-09 02:07:16.500 130 12753.08 25.32 54539.30 88888.00 2016-05-09 02:07:16.625 130 12753.02 25.32 54539.32 88888.00 2016-05-09 02:07:16.750 130 12752.98 25.30 54539.35 88888.00 2016-05-09 02:07:16.875 130 12752.98 25.30 54539.35 88888.00 2016-05-09 02:07:17.000 130 12753.05 25.32 54539.32 88888.00 2016-05-09 02:07:17.125 130 12753.12 25.35 54539.35 88888.00 2016-05-09 02:07:17.250 130 12753.08 25.32 54539.40 88888.00 2016-05-09 02:07:17.375 130 12753.10 25.35 54539.40 88888.00 2016-05-09 02:07:17.500 130 12753.12 25.35 54539.38 88888.00 2016-05-09 02:07:17.625 130 12753.15 25.35 54539.43 88888.00 2016-05-09 02:07:17.750 130 12753.12 25.35 54539.45 88888.00 2016-05-09 02:07:17.875 130 12753.10 25.35 54539.45 88888.00 2016-05-09 02:07:18.000 130 12753.08 25.35 54539.47 88888.00 2016-05-09 02:07:18.125 130 12753.12 25.35 54539.47 88888.00 2016-05-09 02:07:18.250 130 12753.10 25.35 54539.45 88888.00 2016-05-09 02:07:18.375 130 12753.17 25.38 54539.43 88888.00 2016-05-09 02:07:18.500 130 12753.15 25.40 54539.47 88888.00 2016-05-09 02:07:18.625 130 12753.10 25.40 54539.50 88888.00 2016-05-09 02:07:18.750 130 12753.08 25.43 54539.53 88888.00 2016-05-09 02:07:18.875 130 12753.12 25.40 54539.53 88888.00 2016-05-09 02:07:19.000 130 12753.12 25.40 54539.55 88888.00 2016-05-09 02:07:19.125 130 12753.05 25.43 54539.55 88888.00 2016-05-09 02:07:19.250 130 12753.02 25.43 54539.60 88888.00 2016-05-09 02:07:19.375 130 12753.05 25.43 54539.57 88888.00 2016-05-09 02:07:19.500 130 12753.10 25.45 54539.60 88888.00 2016-05-09 02:07:19.625 130 12753.12 25.45 54539.60 88888.00 2016-05-09 02:07:19.750 130 12753.12 25.48 54539.60 88888.00 2016-05-09 02:07:19.875 130 12753.15 25.48 54539.62 88888.00 2016-05-09 02:07:20.000 130 12753.17 25.45 54539.62 88888.00 2016-05-09 02:07:20.125 130 12753.15 25.48 54539.68 88888.00 2016-05-09 02:07:20.250 130 12753.10 25.48 54539.70 88888.00 2016-05-09 02:07:20.375 130 12753.17 25.50 54539.68 88888.00 2016-05-09 02:07:20.500 130 12753.12 25.52 54539.70 88888.00 2016-05-09 02:07:20.625 130 12753.12 25.52 54539.70 88888.00 2016-05-09 02:07:20.750 130 12753.15 25.50 54539.72 88888.00 2016-05-09 02:07:20.875 130 12753.10 25.50 54539.75 88888.00 2016-05-09 02:07:21.000 130 12753.10 25.52 54539.75 88888.00 2016-05-09 02:07:21.125 130 12753.08 25.52 54539.78 88888.00 2016-05-09 02:07:21.250 130 12753.12 25.55 54539.82 88888.00 2016-05-09 02:07:21.375 130 12753.15 25.57 54539.80 88888.00 2016-05-09 02:07:21.500 130 12753.12 25.57 54539.82 88888.00 2016-05-09 02:07:21.625 130 12753.10 25.57 54539.80 88888.00 2016-05-09 02:07:21.750 130 12753.05 25.57 54539.82 88888.00 2016-05-09 02:07:21.875 130 12753.02 25.60 54539.82 88888.00 2016-05-09 02:07:22.000 130 12753.00 25.60 54539.82 88888.00 2016-05-09 02:07:22.125 130 12752.95 25.60 54539.88 88888.00 2016-05-09 02:07:22.250 130 12752.90 25.62 54539.90 88888.00 2016-05-09 02:07:22.375 130 12752.95 25.62 54539.90 88888.00 2016-05-09 02:07:22.500 130 12753.00 25.60 54539.93 88888.00 2016-05-09 02:07:22.625 130 12752.98 25.60 54539.95 88888.00 2016-05-09 02:07:22.750 130 12752.92 25.60 54539.95 88888.00 2016-05-09 02:07:22.875 130 12752.98 25.60 54539.95 88888.00 2016-05-09 02:07:23.000 130 12752.98 25.60 54539.97 88888.00 2016-05-09 02:07:23.125 130 12753.00 25.60 54540.00 88888.00 2016-05-09 02:07:23.250 130 12753.02 25.57 54540.03 88888.00 2016-05-09 02:07:23.375 130 12753.10 25.62 54540.03 88888.00 2016-05-09 02:07:23.500 130 12753.10 25.62 54540.03 88888.00 2016-05-09 02:07:23.625 130 12753.15 25.62 54540.03 88888.00 2016-05-09 02:07:23.750 130 12753.15 25.62 54540.05 88888.00 2016-05-09 02:07:23.875 130 12753.10 25.62 54540.05 88888.00 2016-05-09 02:07:24.000 130 12753.05 25.65 54540.03 88888.00 2016-05-09 02:07:24.125 130 12753.02 25.65 54540.05 88888.00 2016-05-09 02:07:24.250 130 12752.95 25.62 54540.07 88888.00 2016-05-09 02:07:24.375 130 12752.95 25.65 54540.10 88888.00 2016-05-09 02:07:24.500 130 12753.00 25.68 54540.10 88888.00 2016-05-09 02:07:24.625 130 12753.00 25.65 54540.10 88888.00 2016-05-09 02:07:24.750 130 12753.00 25.65 54540.10 88888.00 2016-05-09 02:07:24.875 130 12753.00 25.65 54540.12 88888.00 2016-05-09 02:07:25.000 130 12753.00 25.68 54540.12 88888.00 2016-05-09 02:07:25.125 130 12753.00 25.68 54540.15 88888.00 2016-05-09 02:07:25.250 130 12752.88 25.68 54540.18 88888.00 2016-05-09 02:07:25.375 130 12752.88 25.70 54540.18 88888.00 2016-05-09 02:07:25.500 130 12752.83 25.70 54540.18 88888.00 2016-05-09 02:07:25.625 130 12752.83 25.68 54540.20 88888.00 2016-05-09 02:07:25.750 130 12752.88 25.68 54540.22 88888.00 2016-05-09 02:07:25.875 130 12752.85 25.70 54540.25 88888.00 2016-05-09 02:07:26.000 130 12752.85 25.73 54540.25 88888.00 2016-05-09 02:07:26.125 130 12752.88 25.75 54540.28 88888.00 2016-05-09 02:07:26.250 130 12752.85 25.75 54540.28 88888.00 2016-05-09 02:07:26.375 130 12752.85 25.77 54540.30 88888.00 2016-05-09 02:07:26.500 130 12752.85 25.77 54540.30 88888.00 2016-05-09 02:07:26.625 130 12752.88 25.77 54540.28 88888.00 2016-05-09 02:07:26.750 130 12752.92 25.77 54540.25 88888.00 2016-05-09 02:07:26.875 130 12752.92 25.80 54540.30 88888.00 2016-05-09 02:07:27.000 130 12752.90 25.77 54540.32 88888.00 2016-05-09 02:07:27.125 130 12752.83 25.75 54540.32 88888.00 2016-05-09 02:07:27.250 130 12752.77 25.80 54540.38 88888.00 2016-05-09 02:07:27.375 130 12752.88 25.82 54540.38 88888.00 2016-05-09 02:07:27.500 130 12752.90 25.82 54540.40 88888.00 2016-05-09 02:07:27.625 130 12752.92 25.82 54540.40 88888.00 2016-05-09 02:07:27.750 130 12753.00 25.85 54540.40 88888.00 2016-05-09 02:07:27.875 130 12753.05 25.82 54540.40 88888.00 2016-05-09 02:07:28.000 130 12753.05 25.82 54540.43 88888.00 2016-05-09 02:07:28.125 130 12753.00 25.88 54540.47 88888.00 2016-05-09 02:07:28.250 130 12752.95 25.88 54540.50 88888.00 2016-05-09 02:07:28.375 130 12752.98 25.85 54540.50 88888.00 2016-05-09 02:07:28.500 130 12752.95 25.85 54540.50 88888.00 2016-05-09 02:07:28.625 130 12752.98 25.85 54540.47 88888.00 2016-05-09 02:07:28.750 130 12752.98 25.88 54540.47 88888.00 2016-05-09 02:07:28.875 130 12753.00 25.90 54540.50 88888.00 2016-05-09 02:07:29.000 130 12753.00 25.93 54540.53 88888.00 2016-05-09 02:07:29.125 130 12752.92 25.95 54540.55 88888.00 2016-05-09 02:07:29.250 130 12752.85 25.90 54540.57 88888.00 2016-05-09 02:07:29.375 130 12752.83 25.95 54540.57 88888.00 2016-05-09 02:07:29.500 130 12752.85 25.95 54540.60 88888.00 2016-05-09 02:07:29.625 130 12752.90 25.95 54540.60 88888.00 2016-05-09 02:07:29.750 130 12752.92 26.00 54540.62 88888.00 2016-05-09 02:07:29.875 130 12752.95 26.00 54540.65 88888.00 2016-05-09 02:07:30.000 130 12752.98 26.00 54540.65 88888.00 2016-05-09 02:07:30.125 130 12752.95 26.00 54540.65 88888.00 2016-05-09 02:07:30.250 130 12752.92 25.98 54540.68 88888.00 2016-05-09 02:07:30.375 130 12752.98 26.02 54540.68 88888.00 2016-05-09 02:07:30.500 130 12752.98 26.05 54540.68 88888.00 2016-05-09 02:07:30.625 130 12752.95 26.05 54540.70 88888.00 2016-05-09 02:07:30.750 130 12752.95 26.02 54540.75 88888.00 2016-05-09 02:07:30.875 130 12752.92 26.05 54540.75 88888.00 2016-05-09 02:07:31.000 130 12752.92 26.02 54540.75 88888.00 2016-05-09 02:07:31.125 130 12753.02 26.05 54540.78 88888.00 2016-05-09 02:07:31.250 130 12753.08 26.07 54540.80 88888.00 2016-05-09 02:07:31.375 130 12753.08 26.10 54540.80 88888.00 2016-05-09 02:07:31.500 130 12753.05 26.07 54540.80 88888.00 2016-05-09 02:07:31.625 130 12753.02 26.07 54540.80 88888.00 2016-05-09 02:07:31.750 130 12753.02 26.07 54540.80 88888.00 2016-05-09 02:07:31.875 130 12753.00 26.10 54540.82 88888.00 2016-05-09 02:07:32.000 130 12752.95 26.10 54540.82 88888.00 2016-05-09 02:07:32.125 130 12752.90 26.07 54540.85 88888.00 2016-05-09 02:07:32.250 130 12752.90 26.10 54540.88 88888.00 2016-05-09 02:07:32.375 130 12752.98 26.12 54540.88 88888.00 2016-05-09 02:07:32.500 130 12753.00 26.12 54540.88 88888.00 2016-05-09 02:07:32.625 130 12753.00 26.15 54540.88 88888.00 2016-05-09 02:07:32.750 130 12752.98 26.18 54540.90 88888.00 2016-05-09 02:07:32.875 130 12752.98 26.12 54540.93 88888.00 2016-05-09 02:07:33.000 130 12752.95 26.12 54540.93 88888.00 2016-05-09 02:07:33.125 130 12752.90 26.15 54540.95 88888.00 2016-05-09 02:07:33.250 130 12752.85 26.18 54540.97 88888.00 2016-05-09 02:07:33.375 130 12752.98 26.18 54540.97 88888.00 2016-05-09 02:07:33.500 130 12753.02 26.18 54540.97 88888.00 2016-05-09 02:07:33.625 130 12753.05 26.18 54541.03 88888.00 2016-05-09 02:07:33.750 130 12753.00 26.18 54541.03 88888.00 2016-05-09 02:07:33.875 130 12753.00 26.23 54541.03 88888.00 2016-05-09 02:07:34.000 130 12753.00 26.20 54541.03 88888.00 2016-05-09 02:07:34.125 130 12753.02 26.20 54541.03 88888.00 2016-05-09 02:07:34.250 130 12752.98 26.20 54541.05 88888.00 2016-05-09 02:07:34.375 130 12752.95 26.23 54541.05 88888.00 2016-05-09 02:07:34.500 130 12752.98 26.23 54541.05 88888.00 2016-05-09 02:07:34.625 130 12753.02 26.23 54541.05 88888.00 2016-05-09 02:07:34.750 130 12753.02 26.23 54541.07 88888.00 2016-05-09 02:07:34.875 130 12753.00 26.25 54541.07 88888.00 2016-05-09 02:07:35.000 130 12753.00 26.25 54541.07 88888.00 2016-05-09 02:07:35.125 130 12753.00 26.27 54541.10 88888.00 2016-05-09 02:07:35.250 130 12753.08 26.30 54541.15 88888.00 2016-05-09 02:07:35.375 130 12753.08 26.30 54541.15 88888.00 2016-05-09 02:07:35.500 130 12753.05 26.25 54541.12 88888.00 2016-05-09 02:07:35.625 130 12753.08 26.27 54541.15 88888.00 2016-05-09 02:07:35.750 130 12753.05 26.25 54541.20 88888.00 2016-05-09 02:07:35.875 130 12753.08 26.30 54541.20 88888.00 2016-05-09 02:07:36.000 130 12753.05 26.30 54541.20 88888.00 2016-05-09 02:07:36.125 130 12753.00 26.30 54541.22 88888.00 2016-05-09 02:07:36.250 130 12752.98 26.32 54541.25 88888.00 2016-05-09 02:07:36.375 130 12753.00 26.35 54541.25 88888.00 2016-05-09 02:07:36.500 130 12753.00 26.32 54541.28 88888.00 2016-05-09 02:07:36.625 130 12752.92 26.32 54541.28 88888.00 2016-05-09 02:07:36.750 130 12752.92 26.35 54541.30 88888.00 2016-05-09 02:07:36.875 130 12753.02 26.35 54541.30 88888.00 2016-05-09 02:07:37.000 130 12753.08 26.32 54541.30 88888.00 2016-05-09 02:07:37.125 130 12753.05 26.32 54541.30 88888.00 2016-05-09 02:07:37.250 130 12753.02 26.32 54541.35 88888.00 2016-05-09 02:07:37.375 130 12753.02 26.35 54541.38 88888.00 2016-05-09 02:07:37.500 130 12752.98 26.35 54541.38 88888.00 2016-05-09 02:07:37.625 130 12753.02 26.35 54541.38 88888.00 2016-05-09 02:07:37.750 130 12753.02 26.38 54541.38 88888.00 2016-05-09 02:07:37.875 130 12753.02 26.38 54541.43 88888.00 2016-05-09 02:07:38.000 130 12753.00 26.40 54541.43 88888.00 2016-05-09 02:07:38.125 130 12752.98 26.38 54541.45 88888.00 2016-05-09 02:07:38.250 130 12752.95 26.38 54541.45 88888.00 2016-05-09 02:07:38.375 130 12752.98 26.40 54541.47 88888.00 2016-05-09 02:07:38.500 130 12753.00 26.43 54541.50 88888.00 2016-05-09 02:07:38.625 130 12753.02 26.43 54541.53 88888.00 2016-05-09 02:07:38.750 130 12753.05 26.43 54541.53 88888.00 2016-05-09 02:07:38.875 130 12753.02 26.43 54541.53 88888.00 2016-05-09 02:07:39.000 130 12752.92 26.43 54541.53 88888.00 2016-05-09 02:07:39.125 130 12752.95 26.43 54541.53 88888.00 2016-05-09 02:07:39.250 130 12752.92 26.43 54541.57 88888.00 2016-05-09 02:07:39.375 130 12752.98 26.43 54541.57 88888.00 2016-05-09 02:07:39.500 130 12753.00 26.45 54541.57 88888.00 2016-05-09 02:07:39.625 130 12753.00 26.45 54541.57 88888.00 2016-05-09 02:07:39.750 130 12752.98 26.45 54541.60 88888.00 2016-05-09 02:07:39.875 130 12752.98 26.48 54541.60 88888.00 2016-05-09 02:07:40.000 130 12752.98 26.48 54541.60 88888.00 2016-05-09 02:07:40.125 130 12752.95 26.45 54541.65 88888.00 2016-05-09 02:07:40.250 130 12752.95 26.48 54541.65 88888.00 2016-05-09 02:07:40.375 130 12752.92 26.45 54541.62 88888.00 2016-05-09 02:07:40.500 130 12752.98 26.48 54541.68 88888.00 2016-05-09 02:07:40.625 130 12753.00 26.50 54541.68 88888.00 2016-05-09 02:07:40.750 130 12752.95 26.52 54541.70 88888.00 2016-05-09 02:07:40.875 130 12752.98 26.52 54541.70 88888.00 2016-05-09 02:07:41.000 130 12752.95 26.50 54541.72 88888.00 2016-05-09 02:07:41.125 130 12752.92 26.50 54541.72 88888.00 2016-05-09 02:07:41.250 130 12752.85 26.52 54541.75 88888.00 2016-05-09 02:07:41.375 130 12752.88 26.50 54541.78 88888.00 2016-05-09 02:07:41.500 130 12752.90 26.52 54541.78 88888.00 2016-05-09 02:07:41.625 130 12752.88 26.55 54541.78 88888.00 2016-05-09 02:07:41.750 130 12752.83 26.55 54541.78 88888.00 2016-05-09 02:07:41.875 130 12752.90 26.57 54541.80 88888.00 2016-05-09 02:07:42.000 130 12752.98 26.57 54541.82 88888.00 2016-05-09 02:07:42.125 130 12752.98 26.57 54541.82 88888.00 2016-05-09 02:07:42.250 130 12752.95 26.60 54541.90 88888.00 2016-05-09 02:07:42.375 130 12752.92 26.62 54541.90 88888.00 2016-05-09 02:07:42.500 130 12752.92 26.62 54541.93 88888.00 2016-05-09 02:07:42.625 130 12752.92 26.65 54541.93 88888.00 2016-05-09 02:07:42.750 130 12752.92 26.65 54541.90 88888.00 2016-05-09 02:07:42.875 130 12752.92 26.65 54541.90 88888.00 2016-05-09 02:07:43.000 130 12752.95 26.62 54541.90 88888.00 2016-05-09 02:07:43.125 130 12752.88 26.65 54541.95 88888.00 2016-05-09 02:07:43.250 130 12752.80 26.62 54541.95 88888.00 2016-05-09 02:07:43.375 130 12752.85 26.65 54541.95 88888.00 2016-05-09 02:07:43.500 130 12752.92 26.70 54541.97 88888.00 2016-05-09 02:07:43.625 130 12752.90 26.70 54542.00 88888.00 2016-05-09 02:07:43.750 130 12752.88 26.70 54542.03 88888.00 2016-05-09 02:07:43.875 130 12752.83 26.73 54542.05 88888.00 2016-05-09 02:07:44.000 130 12752.83 26.73 54542.05 88888.00 2016-05-09 02:07:44.125 130 12752.80 26.77 54542.05 88888.00 2016-05-09 02:07:44.250 130 12752.77 26.75 54542.05 88888.00 2016-05-09 02:07:44.375 130 12752.77 26.77 54542.07 88888.00 2016-05-09 02:07:44.500 130 12752.80 26.80 54542.10 88888.00 2016-05-09 02:07:44.625 130 12752.80 26.80 54542.12 88888.00 2016-05-09 02:07:44.750 130 12752.80 26.80 54542.12 88888.00 2016-05-09 02:07:44.875 130 12752.83 26.82 54542.12 88888.00 2016-05-09 02:07:45.000 130 12752.85 26.85 54542.12 88888.00 2016-05-09 02:07:45.125 130 12752.83 26.88 54542.15 88888.00 2016-05-09 02:07:45.250 130 12752.75 26.88 54542.15 88888.00 2016-05-09 02:07:45.375 130 12752.77 26.90 54542.15 88888.00 2016-05-09 02:07:45.500 130 12752.77 26.93 54542.18 88888.00 2016-05-09 02:07:45.625 130 12752.75 26.90 54542.18 88888.00 2016-05-09 02:07:45.750 130 12752.73 26.90 54542.15 88888.00 2016-05-09 02:07:45.875 130 12752.77 26.90 54542.15 88888.00 2016-05-09 02:07:46.000 130 12752.77 26.93 54542.18 88888.00 2016-05-09 02:07:46.125 130 12752.70 26.90 54542.22 88888.00 2016-05-09 02:07:46.250 130 12752.65 26.90 54542.28 88888.00 2016-05-09 02:07:46.375 130 12752.75 26.95 54542.25 88888.00 2016-05-09 02:07:46.500 130 12752.83 26.95 54542.28 88888.00 2016-05-09 02:07:46.625 130 12752.80 26.98 54542.28 88888.00 2016-05-09 02:07:46.750 130 12752.73 27.00 54542.30 88888.00 2016-05-09 02:07:46.875 130 12752.73 26.98 54542.30 88888.00 2016-05-09 02:07:47.000 130 12752.73 26.98 54542.28 88888.00 2016-05-09 02:07:47.125 130 12752.73 27.02 54542.32 88888.00 2016-05-09 02:07:47.250 130 12752.75 27.00 54542.35 88888.00 2016-05-09 02:07:47.375 130 12752.75 27.02 54542.35 88888.00 2016-05-09 02:07:47.500 130 12752.70 27.02 54542.40 88888.00 2016-05-09 02:07:47.625 130 12752.70 27.05 54542.40 88888.00 2016-05-09 02:07:47.750 130 12752.70 27.05 54542.40 88888.00 2016-05-09 02:07:47.875 130 12752.70 27.05 54542.43 88888.00 2016-05-09 02:07:48.000 130 12752.73 27.05 54542.43 88888.00 2016-05-09 02:07:48.125 130 12752.77 27.10 54542.43 88888.00 2016-05-09 02:07:48.250 130 12752.80 27.10 54542.45 88888.00 2016-05-09 02:07:48.375 130 12752.85 27.10 54542.45 88888.00 2016-05-09 02:07:48.500 130 12752.83 27.10 54542.47 88888.00 2016-05-09 02:07:48.625 130 12752.80 27.10 54542.45 88888.00 2016-05-09 02:07:48.750 130 12752.77 27.15 54542.47 88888.00 2016-05-09 02:07:48.875 130 12752.75 27.18 54542.50 88888.00 2016-05-09 02:07:49.000 130 12752.77 27.18 54542.53 88888.00 2016-05-09 02:07:49.125 130 12752.75 27.20 54542.53 88888.00 2016-05-09 02:07:49.250 130 12752.70 27.18 54542.55 88888.00 2016-05-09 02:07:49.375 130 12752.75 27.18 54542.55 88888.00 2016-05-09 02:07:49.500 130 12752.85 27.20 54542.55 88888.00 2016-05-09 02:07:49.625 130 12752.85 27.18 54542.57 88888.00 2016-05-09 02:07:49.750 130 12752.83 27.20 54542.60 88888.00 2016-05-09 02:07:49.875 130 12752.80 27.20 54542.57 88888.00 2016-05-09 02:07:50.000 130 12752.80 27.25 54542.57 88888.00 2016-05-09 02:07:50.125 130 12752.75 27.25 54542.60 88888.00 2016-05-09 02:07:50.250 130 12752.73 27.25 54542.62 88888.00 2016-05-09 02:07:50.375 130 12752.75 27.25 54542.62 88888.00 2016-05-09 02:07:50.500 130 12752.80 27.23 54542.60 88888.00 2016-05-09 02:07:50.625 130 12752.80 27.27 54542.62 88888.00 2016-05-09 02:07:50.750 130 12752.80 27.27 54542.62 88888.00 2016-05-09 02:07:50.875 130 12752.77 27.30 54542.65 88888.00 2016-05-09 02:07:51.000 130 12752.77 27.30 54542.68 88888.00 2016-05-09 02:07:51.125 130 12752.77 27.32 54542.70 88888.00 2016-05-09 02:07:51.250 130 12752.77 27.30 54542.70 88888.00 2016-05-09 02:07:51.375 130 12752.80 27.32 54542.70 88888.00 2016-05-09 02:07:51.500 130 12752.80 27.32 54542.72 88888.00 2016-05-09 02:07:51.625 130 12752.83 27.38 54542.72 88888.00 2016-05-09 02:07:51.750 130 12752.83 27.38 54542.75 88888.00 2016-05-09 02:07:51.875 130 12752.80 27.38 54542.75 88888.00 2016-05-09 02:07:52.000 130 12752.75 27.38 54542.75 88888.00 2016-05-09 02:07:52.125 130 12752.75 27.38 54542.78 88888.00 2016-05-09 02:07:52.250 130 12752.70 27.38 54542.80 88888.00 2016-05-09 02:07:52.375 130 12752.77 27.40 54542.80 88888.00 2016-05-09 02:07:52.500 130 12752.77 27.43 54542.82 88888.00 2016-05-09 02:07:52.625 130 12752.75 27.45 54542.88 88888.00 2016-05-09 02:07:52.750 130 12752.75 27.45 54542.88 88888.00 2016-05-09 02:07:52.875 130 12752.73 27.45 54542.85 88888.00 2016-05-09 02:07:53.000 130 12752.70 27.45 54542.85 88888.00 2016-05-09 02:07:53.125 130 12752.67 27.48 54542.88 88888.00 2016-05-09 02:07:53.250 130 12752.65 27.50 54542.88 88888.00 2016-05-09 02:07:53.375 130 12752.70 27.48 54542.88 88888.00 2016-05-09 02:07:53.500 130 12752.73 27.48 54542.90 88888.00 2016-05-09 02:07:53.625 130 12752.67 27.52 54542.90 88888.00 2016-05-09 02:07:53.750 130 12752.70 27.55 54542.93 88888.00 2016-05-09 02:07:53.875 130 12752.75 27.55 54542.93 88888.00 2016-05-09 02:07:54.000 130 12752.73 27.55 54542.93 88888.00 2016-05-09 02:07:54.125 130 12752.75 27.55 54542.95 88888.00 2016-05-09 02:07:54.250 130 12752.75 27.55 54543.00 88888.00 2016-05-09 02:07:54.375 130 12752.77 27.60 54543.03 88888.00 2016-05-09 02:07:54.500 130 12752.73 27.60 54543.05 88888.00 2016-05-09 02:07:54.625 130 12752.70 27.60 54543.03 88888.00 2016-05-09 02:07:54.750 130 12752.70 27.57 54543.03 88888.00 2016-05-09 02:07:54.875 130 12752.70 27.57 54543.05 88888.00 2016-05-09 02:07:55.000 130 12752.70 27.60 54543.05 88888.00 2016-05-09 02:07:55.125 130 12752.75 27.62 54543.07 88888.00 2016-05-09 02:07:55.250 130 12752.73 27.60 54543.07 88888.00 2016-05-09 02:07:55.375 130 12752.70 27.62 54543.07 88888.00 2016-05-09 02:07:55.500 130 12752.70 27.65 54543.10 88888.00 2016-05-09 02:07:55.625 130 12752.73 27.65 54543.07 88888.00 2016-05-09 02:07:55.750 130 12752.70 27.68 54543.10 88888.00 2016-05-09 02:07:55.875 130 12752.67 27.68 54543.12 88888.00 2016-05-09 02:07:56.000 130 12752.73 27.65 54543.12 88888.00 2016-05-09 02:07:56.125 130 12752.73 27.68 54543.15 88888.00 2016-05-09 02:07:56.250 130 12752.67 27.70 54543.18 88888.00 2016-05-09 02:07:56.375 130 12752.67 27.70 54543.20 88888.00 2016-05-09 02:07:56.500 130 12752.62 27.73 54543.20 88888.00 2016-05-09 02:07:56.625 130 12752.62 27.73 54543.18 88888.00 2016-05-09 02:07:56.750 130 12752.55 27.75 54543.20 88888.00 2016-05-09 02:07:56.875 130 12752.60 27.75 54543.18 88888.00 2016-05-09 02:07:57.000 130 12752.67 27.75 54543.20 88888.00 2016-05-09 02:07:57.125 130 12752.70 27.75 54543.22 88888.00 2016-05-09 02:07:57.250 130 12752.67 27.77 54543.25 88888.00 2016-05-09 02:07:57.375 130 12752.67 27.82 54543.25 88888.00 2016-05-09 02:07:57.500 130 12752.65 27.88 54543.22 88888.00 2016-05-09 02:07:57.625 130 12752.58 27.85 54543.25 88888.00 2016-05-09 02:07:57.750 130 12752.62 27.85 54543.25 88888.00 2016-05-09 02:07:57.875 130 12752.67 27.85 54543.25 88888.00 2016-05-09 02:07:58.000 130 12752.62 27.88 54543.25 88888.00 2016-05-09 02:07:58.125 130 12752.58 27.85 54543.28 88888.00 2016-05-09 02:07:58.250 130 12752.52 27.88 54543.28 88888.00 2016-05-09 02:07:58.375 130 12752.55 27.93 54543.30 88888.00 2016-05-09 02:07:58.500 130 12752.55 27.95 54543.30 88888.00 2016-05-09 02:07:58.625 130 12752.60 27.98 54543.32 88888.00 2016-05-09 02:07:58.750 130 12752.65 27.98 54543.32 88888.00 2016-05-09 02:07:58.875 130 12752.60 27.98 54543.35 88888.00 2016-05-09 02:07:59.000 130 12752.60 27.98 54543.38 88888.00 2016-05-09 02:07:59.125 130 12752.55 27.98 54543.38 88888.00 2016-05-09 02:07:59.250 130 12752.45 27.95 54543.38 88888.00 2016-05-09 02:07:59.375 130 12752.48 27.95 54543.38 88888.00 2016-05-09 02:07:59.500 130 12752.52 27.98 54543.38 88888.00 2016-05-09 02:07:59.625 130 12752.45 28.00 54543.40 88888.00 2016-05-09 02:07:59.750 130 12752.48 28.00 54543.40 88888.00 2016-05-09 02:07:59.875 130 12752.45 28.05 54543.43 88888.00 2016-05-09 02:08:00.000 130 12752.45 28.05 54543.43 88888.00 2016-05-09 02:08:00.125 130 12752.42 28.02 54543.45 88888.00 2016-05-09 02:08:00.250 130 12752.35 28.05 54543.45 88888.00 2016-05-09 02:08:00.375 130 12752.38 28.07 54543.47 88888.00 2016-05-09 02:08:00.500 130 12752.40 28.07 54543.47 88888.00 2016-05-09 02:08:00.625 130 12752.40 28.07 54543.47 88888.00 2016-05-09 02:08:00.750 130 12752.45 28.10 54543.50 88888.00 2016-05-09 02:08:00.875 130 12752.45 28.10 54543.47 88888.00 2016-05-09 02:08:01.000 130 12752.40 28.12 54543.47 88888.00 2016-05-09 02:08:01.125 130 12752.38 28.10 54543.50 88888.00 2016-05-09 02:08:01.250 130 12752.35 28.12 54543.53 88888.00 2016-05-09 02:08:01.375 130 12752.33 28.12 54543.55 88888.00 2016-05-09 02:08:01.500 130 12752.33 28.18 54543.53 88888.00 2016-05-09 02:08:01.625 130 12752.35 28.18 54543.57 88888.00 2016-05-09 02:08:01.750 130 12752.40 28.15 54543.55 88888.00 2016-05-09 02:08:01.875 130 12752.42 28.15 54543.60 88888.00 2016-05-09 02:08:02.000 130 12752.38 28.18 54543.55 88888.00 2016-05-09 02:08:02.125 130 12752.33 28.18 54543.60 88888.00 2016-05-09 02:08:02.250 130 12752.30 28.20 54543.62 88888.00 2016-05-09 02:08:02.375 130 12752.38 28.23 54543.62 88888.00 2016-05-09 02:08:02.500 130 12752.38 28.25 54543.62 88888.00 2016-05-09 02:08:02.625 130 12752.38 28.27 54543.65 88888.00 2016-05-09 02:08:02.750 130 12752.33 28.30 54543.65 88888.00 2016-05-09 02:08:02.875 130 12752.27 28.32 54543.65 88888.00 2016-05-09 02:08:03.000 130 12752.27 28.27 54543.65 88888.00 2016-05-09 02:08:03.125 130 12752.27 28.30 54543.65 88888.00 2016-05-09 02:08:03.250 130 12752.27 28.32 54543.65 88888.00 2016-05-09 02:08:03.375 130 12752.30 28.32 54543.68 88888.00 2016-05-09 02:08:03.500 130 12752.30 28.35 54543.68 88888.00 2016-05-09 02:08:03.625 130 12752.30 28.32 54543.68 88888.00 2016-05-09 02:08:03.750 130 12752.23 28.32 54543.68 88888.00 2016-05-09 02:08:03.875 130 12752.23 28.35 54543.68 88888.00 2016-05-09 02:08:04.000 130 12752.23 28.40 54543.70 88888.00 2016-05-09 02:08:04.125 130 12752.30 28.40 54543.72 88888.00 2016-05-09 02:08:04.250 130 12752.30 28.43 54543.75 88888.00 2016-05-09 02:08:04.375 130 12752.30 28.43 54543.75 88888.00 2016-05-09 02:08:04.500 130 12752.30 28.43 54543.75 88888.00 2016-05-09 02:08:04.625 130 12752.35 28.45 54543.78 88888.00 2016-05-09 02:08:04.750 130 12752.35 28.45 54543.80 88888.00 2016-05-09 02:08:04.875 130 12752.35 28.43 54543.80 88888.00 2016-05-09 02:08:05.000 130 12752.35 28.43 54543.78 88888.00 2016-05-09 02:08:05.125 130 12752.35 28.45 54543.80 88888.00 2016-05-09 02:08:05.250 130 12752.27 28.45 54543.82 88888.00 2016-05-09 02:08:05.375 130 12752.30 28.52 54543.82 88888.00 2016-05-09 02:08:05.500 130 12752.27 28.50 54543.82 88888.00 2016-05-09 02:08:05.625 130 12752.30 28.50 54543.85 88888.00 2016-05-09 02:08:05.750 130 12752.30 28.50 54543.88 88888.00 2016-05-09 02:08:05.875 130 12752.25 28.52 54543.85 88888.00 2016-05-09 02:08:06.000 130 12752.23 28.55 54543.85 88888.00 2016-05-09 02:08:06.125 130 12752.23 28.55 54543.85 88888.00 2016-05-09 02:08:06.250 130 12752.20 28.55 54543.88 88888.00 2016-05-09 02:08:06.375 130 12752.20 28.55 54543.88 88888.00 2016-05-09 02:08:06.500 130 12752.20 28.55 54543.88 88888.00 2016-05-09 02:08:06.625 130 12752.17 28.55 54543.90 88888.00 2016-05-09 02:08:06.750 130 12752.15 28.57 54543.93 88888.00 2016-05-09 02:08:06.875 130 12752.15 28.60 54543.93 88888.00 2016-05-09 02:08:07.000 130 12752.20 28.60 54543.93 88888.00 2016-05-09 02:08:07.125 130 12752.17 28.60 54543.93 88888.00 2016-05-09 02:08:07.250 130 12752.15 28.60 54543.93 88888.00 2016-05-09 02:08:07.375 130 12752.15 28.62 54543.93 88888.00 2016-05-09 02:08:07.500 130 12752.17 28.65 54543.95 88888.00 2016-05-09 02:08:07.625 130 12752.17 28.65 54543.95 88888.00 2016-05-09 02:08:07.750 130 12752.15 28.62 54543.95 88888.00 2016-05-09 02:08:07.875 130 12752.17 28.62 54543.97 88888.00 2016-05-09 02:08:08.000 130 12752.15 28.62 54543.97 88888.00 2016-05-09 02:08:08.125 130 12752.17 28.68 54544.00 88888.00 2016-05-09 02:08:08.250 130 12752.25 28.68 54544.00 88888.00 2016-05-09 02:08:08.375 130 12752.25 28.70 54544.00 88888.00 2016-05-09 02:08:08.500 130 12752.23 28.70 54544.00 88888.00 2016-05-09 02:08:08.625 130 12752.20 28.73 54544.00 88888.00 2016-05-09 02:08:08.750 130 12752.20 28.70 54544.03 88888.00 2016-05-09 02:08:08.875 130 12752.17 28.70 54544.03 88888.00 2016-05-09 02:08:09.000 130 12752.17 28.70 54544.03 88888.00 2016-05-09 02:08:09.125 130 12752.17 28.70 54544.03 88888.00 2016-05-09 02:08:09.250 130 12752.17 28.70 54544.07 88888.00 2016-05-09 02:08:09.375 130 12752.20 28.75 54544.07 88888.00 2016-05-09 02:08:09.500 130 12752.15 28.73 54544.07 88888.00 2016-05-09 02:08:09.625 130 12752.17 28.70 54544.05 88888.00 2016-05-09 02:08:09.750 130 12752.15 28.73 54544.07 88888.00 2016-05-09 02:08:09.875 130 12752.15 28.73 54544.10 88888.00 2016-05-09 02:08:10.000 130 12752.15 28.73 54544.10 88888.00 2016-05-09 02:08:10.125 130 12752.12 28.75 54544.07 88888.00 2016-05-09 02:08:10.250 130 12752.10 28.75 54544.10 88888.00 2016-05-09 02:08:10.375 130 12752.10 28.75 54544.12 88888.00 2016-05-09 02:08:10.500 130 12752.10 28.77 54544.10 88888.00 2016-05-09 02:08:10.625 130 12752.12 28.77 54544.12 88888.00 2016-05-09 02:08:10.750 130 12752.17 28.80 54544.12 88888.00 2016-05-09 02:08:10.875 130 12752.12 28.77 54544.12 88888.00 2016-05-09 02:08:11.000 130 12752.10 28.77 54544.12 88888.00 2016-05-09 02:08:11.125 130 12752.12 28.77 54544.12 88888.00 2016-05-09 02:08:11.250 130 12752.08 28.77 54544.15 88888.00 2016-05-09 02:08:11.375 130 12752.08 28.77 54544.15 88888.00 2016-05-09 02:08:11.500 130 12752.08 28.77 54544.18 88888.00 2016-05-09 02:08:11.625 130 12752.12 28.77 54544.20 88888.00 2016-05-09 02:08:11.750 130 12752.10 28.80 54544.18 88888.00 2016-05-09 02:08:11.875 130 12752.05 28.80 54544.20 88888.00 2016-05-09 02:08:12.000 130 12752.08 28.77 54544.20 88888.00 2016-05-09 02:08:12.125 130 12752.05 28.77 54544.22 88888.00 2016-05-09 02:08:12.250 130 12751.95 28.77 54544.25 88888.00 2016-05-09 02:08:12.375 130 12751.98 28.80 54544.25 88888.00 2016-05-09 02:08:12.500 130 12752.05 28.82 54544.22 88888.00 2016-05-09 02:08:12.625 130 12752.08 28.85 54544.22 88888.00 2016-05-09 02:08:12.750 130 12752.05 28.82 54544.25 88888.00 2016-05-09 02:08:12.875 130 12752.02 28.82 54544.25 88888.00 2016-05-09 02:08:13.000 130 12752.00 28.82 54544.25 88888.00 2016-05-09 02:08:13.125 130 12751.95 28.82 54544.25 88888.00 2016-05-09 02:08:13.250 130 12751.90 28.82 54544.28 88888.00 2016-05-09 02:08:13.375 130 12751.95 28.82 54544.28 88888.00 2016-05-09 02:08:13.500 130 12752.00 28.82 54544.25 88888.00 2016-05-09 02:08:13.625 130 12751.95 28.85 54544.28 88888.00 2016-05-09 02:08:13.750 130 12751.92 28.82 54544.28 88888.00 2016-05-09 02:08:13.875 130 12751.95 28.82 54544.28 88888.00 2016-05-09 02:08:14.000 130 12752.02 28.82 54544.28 88888.00 2016-05-09 02:08:14.125 130 12752.05 28.85 54544.30 88888.00 2016-05-09 02:08:14.250 130 12752.02 28.82 54544.32 88888.00 2016-05-09 02:08:14.375 130 12752.02 28.82 54544.32 88888.00 2016-05-09 02:08:14.500 130 12752.02 28.85 54544.32 88888.00 2016-05-09 02:08:14.625 130 12751.98 28.88 54544.32 88888.00 2016-05-09 02:08:14.750 130 12751.95 28.88 54544.35 88888.00 2016-05-09 02:08:14.875 130 12752.02 28.88 54544.35 88888.00 2016-05-09 02:08:15.000 130 12752.05 28.88 54544.38 88888.00 2016-05-09 02:08:15.125 130 12752.00 28.88 54544.40 88888.00 2016-05-09 02:08:15.250 130 12751.90 28.90 54544.43 88888.00 2016-05-09 02:08:15.375 130 12751.95 28.93 54544.40 88888.00 2016-05-09 02:08:15.500 130 12751.98 28.90 54544.43 88888.00 2016-05-09 02:08:15.625 130 12751.92 28.88 54544.43 88888.00 2016-05-09 02:08:15.750 130 12751.90 28.88 54544.40 88888.00 2016-05-09 02:08:15.875 130 12751.88 28.90 54544.40 88888.00 2016-05-09 02:08:16.000 130 12751.90 28.90 54544.43 88888.00 2016-05-09 02:08:16.125 130 12751.95 28.93 54544.43 88888.00 2016-05-09 02:08:16.250 130 12751.95 28.90 54544.45 88888.00 2016-05-09 02:08:16.375 130 12751.92 28.93 54544.43 88888.00 2016-05-09 02:08:16.500 130 12751.92 28.93 54544.43 88888.00 2016-05-09 02:08:16.625 130 12751.95 28.95 54544.43 88888.00 2016-05-09 02:08:16.750 130 12751.92 28.95 54544.43 88888.00 2016-05-09 02:08:16.875 130 12751.88 29.00 54544.45 88888.00 2016-05-09 02:08:17.000 130 12751.90 29.00 54544.45 88888.00 2016-05-09 02:08:17.125 130 12751.90 29.05 54544.47 88888.00 2016-05-09 02:08:17.250 130 12751.83 29.05 54544.50 88888.00 2016-05-09 02:08:17.375 130 12751.85 29.05 54544.50 88888.00 2016-05-09 02:08:17.500 130 12751.90 29.05 54544.50 88888.00 2016-05-09 02:08:17.625 130 12751.90 29.10 54544.50 88888.00 2016-05-09 02:08:17.750 130 12751.85 29.10 54544.50 88888.00 2016-05-09 02:08:17.875 130 12751.85 29.12 54544.50 88888.00 2016-05-09 02:08:18.000 130 12751.80 29.12 54544.50 88888.00 2016-05-09 02:08:18.125 130 12751.77 29.10 54544.55 88888.00 2016-05-09 02:08:18.250 130 12751.73 29.10 54544.55 88888.00 2016-05-09 02:08:18.375 130 12751.80 29.12 54544.53 88888.00 2016-05-09 02:08:18.500 130 12751.80 29.10 54544.53 88888.00 2016-05-09 02:08:18.625 130 12751.83 29.10 54544.53 88888.00 2016-05-09 02:08:18.750 130 12751.75 29.10 54544.55 88888.00 2016-05-09 02:08:18.875 130 12751.70 29.12 54544.57 88888.00 2016-05-09 02:08:19.000 130 12751.70 29.15 54544.55 88888.00 2016-05-09 02:08:19.125 130 12751.73 29.10 54544.55 88888.00 2016-05-09 02:08:19.250 130 12751.80 29.12 54544.57 88888.00 2016-05-09 02:08:19.375 130 12751.83 29.15 54544.57 88888.00 2016-05-09 02:08:19.500 130 12751.77 29.15 54544.57 88888.00 2016-05-09 02:08:19.625 130 12751.73 29.18 54544.57 88888.00 2016-05-09 02:08:19.750 130 12751.73 29.18 54544.60 88888.00 2016-05-09 02:08:19.875 130 12751.77 29.18 54544.60 88888.00 2016-05-09 02:08:20.000 130 12751.83 29.18 54544.55 88888.00 2016-05-09 02:08:20.125 130 12751.77 29.18 54544.57 88888.00 2016-05-09 02:08:20.250 130 12751.70 29.18 54544.60 88888.00 2016-05-09 02:08:20.375 130 12751.73 29.23 54544.60 88888.00 2016-05-09 02:08:20.500 130 12751.73 29.23 54544.65 88888.00 2016-05-09 02:08:20.625 130 12751.65 29.23 54544.62 88888.00 2016-05-09 02:08:20.750 130 12751.70 29.20 54544.62 88888.00 2016-05-09 02:08:20.875 130 12751.75 29.25 54544.60 88888.00 2016-05-09 02:08:21.000 130 12751.80 29.23 54544.60 88888.00 2016-05-09 02:08:21.125 130 12751.80 29.25 54544.62 88888.00 2016-05-09 02:08:21.250 130 12751.75 29.27 54544.65 88888.00 2016-05-09 02:08:21.375 130 12751.75 29.25 54544.62 88888.00 2016-05-09 02:08:21.500 130 12751.70 29.25 54544.62 88888.00 2016-05-09 02:08:21.625 130 12751.65 29.27 54544.62 88888.00 2016-05-09 02:08:21.750 130 12751.65 29.30 54544.68 88888.00 2016-05-09 02:08:21.875 130 12751.60 29.32 54544.68 88888.00 2016-05-09 02:08:22.000 130 12751.60 29.32 54544.68 88888.00 2016-05-09 02:08:22.125 130 12751.58 29.32 54544.70 88888.00 2016-05-09 02:08:22.250 130 12751.52 29.32 54544.72 88888.00 2016-05-09 02:08:22.375 130 12751.52 29.35 54544.72 88888.00 2016-05-09 02:08:22.500 130 12751.50 29.35 54544.70 88888.00 2016-05-09 02:08:22.625 130 12751.50 29.35 54544.72 88888.00 2016-05-09 02:08:22.750 130 12751.52 29.38 54544.72 88888.00 2016-05-09 02:08:22.875 130 12751.58 29.35 54544.72 88888.00 2016-05-09 02:08:23.000 130 12751.55 29.35 54544.72 88888.00 2016-05-09 02:08:23.125 130 12751.48 29.35 54544.70 88888.00 2016-05-09 02:08:23.250 130 12751.48 29.38 54544.72 88888.00 2016-05-09 02:08:23.375 130 12751.52 29.40 54544.75 88888.00 2016-05-09 02:08:23.500 130 12751.58 29.43 54544.75 88888.00 2016-05-09 02:08:23.625 130 12751.58 29.43 54544.75 88888.00 2016-05-09 02:08:23.750 130 12751.50 29.43 54544.78 88888.00 2016-05-09 02:08:23.875 130 12751.50 29.40 54544.78 88888.00 2016-05-09 02:08:24.000 130 12751.50 29.43 54544.78 88888.00 2016-05-09 02:08:24.125 130 12751.48 29.43 54544.78 88888.00 2016-05-09 02:08:24.250 130 12751.50 29.40 54544.78 88888.00 2016-05-09 02:08:24.375 130 12751.52 29.43 54544.75 88888.00 2016-05-09 02:08:24.500 130 12751.45 29.45 54544.78 88888.00 2016-05-09 02:08:24.625 130 12751.45 29.43 54544.78 88888.00 2016-05-09 02:08:24.750 130 12751.48 29.43 54544.78 88888.00 2016-05-09 02:08:24.875 130 12751.48 29.43 54544.80 88888.00 2016-05-09 02:08:25.000 130 12751.42 29.43 54544.80 88888.00 2016-05-09 02:08:25.125 130 12751.48 29.43 54544.78 88888.00 2016-05-09 02:08:25.250 130 12751.52 29.43 54544.80 88888.00 2016-05-09 02:08:25.375 130 12751.52 29.43 54544.78 88888.00 2016-05-09 02:08:25.500 130 12751.45 29.45 54544.80 88888.00 2016-05-09 02:08:25.625 130 12751.45 29.48 54544.82 88888.00 2016-05-09 02:08:25.750 130 12751.50 29.48 54544.82 88888.00 2016-05-09 02:08:25.875 130 12751.50 29.45 54544.80 88888.00 2016-05-09 02:08:26.000 130 12751.50 29.48 54544.82 88888.00 2016-05-09 02:08:26.125 130 12751.50 29.50 54544.85 88888.00 2016-05-09 02:08:26.250 130 12751.45 29.50 54544.88 88888.00 2016-05-09 02:08:26.375 130 12751.50 29.52 54544.85 88888.00 2016-05-09 02:08:26.500 130 12751.48 29.50 54544.82 88888.00 2016-05-09 02:08:26.625 130 12751.45 29.50 54544.82 88888.00 2016-05-09 02:08:26.750 130 12751.40 29.50 54544.82 88888.00 2016-05-09 02:08:26.875 130 12751.42 29.50 54544.85 88888.00 2016-05-09 02:08:27.000 130 12751.45 29.55 54544.88 88888.00 2016-05-09 02:08:27.125 130 12751.35 29.52 54544.88 88888.00 2016-05-09 02:08:27.250 130 12751.33 29.55 54544.88 88888.00 2016-05-09 02:08:27.375 130 12751.35 29.55 54544.85 88888.00 2016-05-09 02:08:27.500 130 12751.35 29.57 54544.85 88888.00 2016-05-09 02:08:27.625 130 12751.33 29.55 54544.82 88888.00 2016-05-09 02:08:27.750 130 12751.40 29.55 54544.85 88888.00 2016-05-09 02:08:27.875 130 12751.38 29.50 54544.85 88888.00 2016-05-09 02:08:28.000 130 12751.33 29.52 54544.88 88888.00 2016-05-09 02:08:28.125 130 12751.33 29.55 54544.88 88888.00 2016-05-09 02:08:28.250 130 12751.33 29.52 54544.88 88888.00 2016-05-09 02:08:28.375 130 12751.33 29.55 54544.88 88888.00 2016-05-09 02:08:28.500 130 12751.30 29.55 54544.88 88888.00 2016-05-09 02:08:28.625 130 12751.35 29.55 54544.90 88888.00 2016-05-09 02:08:28.750 130 12751.40 29.55 54544.88 88888.00 2016-05-09 02:08:28.875 130 12751.38 29.57 54544.88 88888.00 2016-05-09 02:08:29.000 130 12751.42 29.57 54544.85 88888.00 2016-05-09 02:08:29.125 130 12751.45 29.55 54544.85 88888.00 2016-05-09 02:08:29.250 130 12751.33 29.52 54544.88 88888.00 2016-05-09 02:08:29.375 130 12751.33 29.55 54544.88 88888.00 2016-05-09 02:08:29.500 130 12751.30 29.57 54544.85 88888.00 2016-05-09 02:08:29.625 130 12751.35 29.57 54544.85 88888.00 2016-05-09 02:08:29.750 130 12751.35 29.57 54544.88 88888.00 2016-05-09 02:08:29.875 130 12751.33 29.57 54544.85 88888.00 2016-05-09 02:08:30.000 130 12751.33 29.57 54544.88 88888.00 2016-05-09 02:08:30.125 130 12751.38 29.57 54544.90 88888.00 2016-05-09 02:08:30.250 130 12751.33 29.55 54544.93 88888.00 2016-05-09 02:08:30.375 130 12751.42 29.57 54544.93 88888.00 2016-05-09 02:08:30.500 130 12751.48 29.60 54544.90 88888.00 2016-05-09 02:08:30.625 130 12751.42 29.57 54544.90 88888.00 2016-05-09 02:08:30.750 130 12751.38 29.55 54544.88 88888.00 2016-05-09 02:08:30.875 130 12751.40 29.60 54544.90 88888.00 2016-05-09 02:08:31.000 130 12751.40 29.60 54544.88 88888.00 2016-05-09 02:08:31.125 130 12751.38 29.60 54544.93 88888.00 2016-05-09 02:08:31.250 130 12751.30 29.60 54544.90 88888.00 2016-05-09 02:08:31.375 130 12751.38 29.62 54544.93 88888.00 2016-05-09 02:08:31.500 130 12751.40 29.62 54544.93 88888.00 2016-05-09 02:08:31.625 130 12751.40 29.60 54544.93 88888.00 2016-05-09 02:08:31.750 130 12751.38 29.60 54544.90 88888.00 2016-05-09 02:08:31.875 130 12751.38 29.62 54544.93 88888.00 2016-05-09 02:08:32.000 130 12751.42 29.65 54544.93 88888.00 2016-05-09 02:08:32.125 130 12751.40 29.62 54544.93 88888.00 2016-05-09 02:08:32.250 130 12751.35 29.62 54544.93 88888.00 2016-05-09 02:08:32.375 130 12751.40 29.62 54544.93 88888.00 2016-05-09 02:08:32.500 130 12751.45 29.62 54544.93 88888.00 2016-05-09 02:08:32.625 130 12751.50 29.65 54544.93 88888.00 2016-05-09 02:08:32.750 130 12751.52 29.68 54544.95 88888.00 2016-05-09 02:08:32.875 130 12751.50 29.68 54544.95 88888.00 2016-05-09 02:08:33.000 130 12751.50 29.70 54544.93 88888.00 2016-05-09 02:08:33.125 130 12751.52 29.68 54544.93 88888.00 2016-05-09 02:08:33.250 130 12751.55 29.65 54544.90 88888.00 2016-05-09 02:08:33.375 130 12751.65 29.68 54544.90 88888.00 2016-05-09 02:08:33.500 130 12751.65 29.70 54544.93 88888.00 2016-05-09 02:08:33.625 130 12751.60 29.70 54544.93 88888.00 2016-05-09 02:08:33.750 130 12751.62 29.68 54544.93 88888.00 2016-05-09 02:08:33.875 130 12751.62 29.68 54544.93 88888.00 2016-05-09 02:08:34.000 130 12751.62 29.70 54544.90 88888.00 2016-05-09 02:08:34.125 130 12751.62 29.73 54544.90 88888.00 2016-05-09 02:08:34.250 130 12751.62 29.70 54544.93 88888.00 2016-05-09 02:08:34.375 130 12751.65 29.73 54544.93 88888.00 2016-05-09 02:08:34.500 130 12751.75 29.73 54544.90 88888.00 2016-05-09 02:08:34.625 130 12751.73 29.75 54544.93 88888.00 2016-05-09 02:08:34.750 130 12751.75 29.73 54544.93 88888.00 2016-05-09 02:08:34.875 130 12751.75 29.75 54544.95 88888.00 2016-05-09 02:08:35.000 130 12751.73 29.73 54544.93 88888.00 2016-05-09 02:08:35.125 130 12751.70 29.75 54544.93 88888.00 2016-05-09 02:08:35.250 130 12751.70 29.75 54544.95 88888.00 2016-05-09 02:08:35.375 130 12751.77 29.80 54544.95 88888.00 2016-05-09 02:08:35.500 130 12751.75 29.77 54544.93 88888.00 2016-05-09 02:08:35.625 130 12751.73 29.75 54544.93 88888.00 2016-05-09 02:08:35.750 130 12751.67 29.77 54544.95 88888.00 2016-05-09 02:08:35.875 130 12751.67 29.82 54544.93 88888.00 2016-05-09 02:08:36.000 130 12751.77 29.85 54544.93 88888.00 2016-05-09 02:08:36.125 130 12751.85 29.88 54544.93 88888.00 2016-05-09 02:08:36.250 130 12751.77 29.82 54544.95 88888.00 2016-05-09 02:08:36.375 130 12751.73 29.82 54544.93 88888.00 2016-05-09 02:08:36.500 130 12751.73 29.82 54544.93 88888.00 2016-05-09 02:08:36.625 130 12751.77 29.82 54544.93 88888.00 2016-05-09 02:08:36.750 130 12751.77 29.85 54544.95 88888.00 2016-05-09 02:08:36.875 130 12751.77 29.88 54544.93 88888.00 2016-05-09 02:08:37.000 130 12751.85 29.88 54544.90 88888.00 2016-05-09 02:08:37.125 130 12751.90 29.90 54544.93 88888.00 2016-05-09 02:08:37.250 130 12751.85 29.90 54544.93 88888.00 2016-05-09 02:08:37.375 130 12751.85 29.88 54544.90 88888.00 2016-05-09 02:08:37.500 130 12751.85 29.90 54544.90 88888.00 2016-05-09 02:08:37.625 130 12751.90 29.93 54544.90 88888.00 2016-05-09 02:08:37.750 130 12751.90 29.93 54544.93 88888.00 2016-05-09 02:08:37.875 130 12751.85 29.93 54544.93 88888.00 2016-05-09 02:08:38.000 130 12751.90 29.95 54544.95 88888.00 2016-05-09 02:08:38.125 130 12751.95 29.95 54544.95 88888.00 2016-05-09 02:08:38.250 130 12751.90 29.98 54544.95 88888.00 2016-05-09 02:08:38.375 130 12751.95 29.95 54544.95 88888.00 2016-05-09 02:08:38.500 130 12751.95 29.95 54544.95 88888.00 2016-05-09 02:08:38.625 130 12751.98 29.98 54544.95 88888.00 2016-05-09 02:08:38.750 130 12751.98 30.00 54544.95 88888.00 2016-05-09 02:08:38.875 130 12751.92 30.00 54544.95 88888.00 2016-05-09 02:08:39.000 130 12751.92 29.98 54544.95 88888.00 2016-05-09 02:08:39.125 130 12751.95 29.98 54544.95 88888.00 2016-05-09 02:08:39.250 130 12751.92 29.98 54544.95 88888.00 2016-05-09 02:08:39.375 130 12751.95 30.00 54544.97 88888.00 2016-05-09 02:08:39.500 130 12751.98 30.00 54544.97 88888.00 2016-05-09 02:08:39.625 130 12752.02 29.98 54544.95 88888.00 2016-05-09 02:08:39.750 130 12752.00 29.98 54544.97 88888.00 2016-05-09 02:08:39.875 130 12751.95 29.98 54544.95 88888.00 2016-05-09 02:08:40.000 130 12751.98 29.98 54544.95 88888.00 2016-05-09 02:08:40.125 130 12752.02 30.00 54544.97 88888.00 2016-05-09 02:08:40.250 130 12752.00 29.98 54545.00 88888.00 2016-05-09 02:08:40.375 130 12752.02 29.98 54544.97 88888.00 2016-05-09 02:08:40.500 130 12752.02 29.98 54544.97 88888.00 2016-05-09 02:08:40.625 130 12751.95 30.00 54545.00 88888.00 2016-05-09 02:08:40.750 130 12751.90 30.00 54545.00 88888.00 2016-05-09 02:08:40.875 130 12751.92 30.00 54545.00 88888.00 2016-05-09 02:08:41.000 130 12751.92 30.02 54545.00 88888.00 2016-05-09 02:08:41.125 130 12751.92 30.00 54545.03 88888.00 2016-05-09 02:08:41.250 130 12751.90 30.05 54545.00 88888.00 2016-05-09 02:08:41.375 130 12751.98 30.05 54545.00 88888.00 2016-05-09 02:08:41.500 130 12751.98 30.05 54544.97 88888.00 2016-05-09 02:08:41.625 130 12751.98 30.05 54544.97 88888.00 2016-05-09 02:08:41.750 130 12751.98 30.07 54545.00 88888.00 2016-05-09 02:08:41.875 130 12752.00 30.07 54545.00 88888.00 2016-05-09 02:08:42.000 130 12752.00 30.10 54545.00 88888.00 2016-05-09 02:08:42.125 130 12751.95 30.10 54545.00 88888.00 2016-05-09 02:08:42.250 130 12751.92 30.05 54544.97 88888.00 2016-05-09 02:08:42.375 130 12752.00 30.07 54544.97 88888.00 2016-05-09 02:08:42.500 130 12752.02 30.10 54545.00 88888.00 2016-05-09 02:08:42.625 130 12752.00 30.07 54545.03 88888.00 2016-05-09 02:08:42.750 130 12752.00 30.10 54545.03 88888.00 2016-05-09 02:08:42.875 130 12752.02 30.10 54545.03 88888.00 2016-05-09 02:08:43.000 130 12751.98 30.12 54545.00 88888.00 2016-05-09 02:08:43.125 130 12752.00 30.15 54545.00 88888.00 2016-05-09 02:08:43.250 130 12752.02 30.15 54545.03 88888.00 2016-05-09 02:08:43.375 130 12752.10 30.15 54545.05 88888.00 2016-05-09 02:08:43.500 130 12752.10 30.15 54545.05 88888.00 2016-05-09 02:08:43.625 130 12752.10 30.15 54545.05 88888.00 2016-05-09 02:08:43.750 130 12752.08 30.15 54545.05 88888.00 2016-05-09 02:08:43.875 130 12752.12 30.15 54545.05 88888.00 2016-05-09 02:08:44.000 130 12752.15 30.15 54545.03 88888.00 2016-05-09 02:08:44.125 130 12752.15 30.15 54545.03 88888.00 2016-05-09 02:08:44.250 130 12752.17 30.12 54545.05 88888.00 2016-05-09 02:08:44.375 130 12752.17 30.15 54545.05 88888.00 2016-05-09 02:08:44.500 130 12752.12 30.12 54545.05 88888.00 2016-05-09 02:08:44.625 130 12752.12 30.12 54545.05 88888.00 2016-05-09 02:08:44.750 130 12752.15 30.15 54545.05 88888.00 2016-05-09 02:08:44.875 130 12752.15 30.18 54545.05 88888.00 2016-05-09 02:08:45.000 130 12752.20 30.15 54545.05 88888.00 2016-05-09 02:08:45.125 130 12752.23 30.15 54545.05 88888.00 2016-05-09 02:08:45.250 130 12752.25 30.15 54545.07 88888.00 2016-05-09 02:08:45.375 130 12752.25 30.20 54545.07 88888.00 2016-05-09 02:08:45.500 130 12752.23 30.18 54545.07 88888.00 2016-05-09 02:08:45.625 130 12752.23 30.18 54545.05 88888.00 2016-05-09 02:08:45.750 130 12752.27 30.18 54545.05 88888.00 2016-05-09 02:08:45.875 130 12752.30 30.20 54545.03 88888.00 2016-05-09 02:08:46.000 130 12752.23 30.23 54545.05 88888.00 2016-05-09 02:08:46.125 130 12752.20 30.20 54545.07 88888.00 2016-05-09 02:08:46.250 130 12752.20 30.18 54545.10 88888.00 2016-05-09 02:08:46.375 130 12752.25 30.20 54545.05 88888.00 2016-05-09 02:08:46.500 130 12752.27 30.23 54545.03 88888.00 2016-05-09 02:08:46.625 130 12752.27 30.23 54545.07 88888.00 2016-05-09 02:08:46.750 130 12752.25 30.25 54545.07 88888.00 2016-05-09 02:08:46.875 130 12752.27 30.23 54545.10 88888.00 2016-05-09 02:08:47.000 130 12752.33 30.23 54545.10 88888.00 2016-05-09 02:08:47.125 130 12752.35 30.23 54545.10 88888.00 2016-05-09 02:08:47.250 130 12752.33 30.18 54545.05 88888.00 2016-05-09 02:08:47.375 130 12752.33 30.20 54545.05 88888.00 2016-05-09 02:08:47.500 130 12752.38 30.23 54545.05 88888.00 2016-05-09 02:08:47.625 130 12752.38 30.25 54545.07 88888.00 2016-05-09 02:08:47.750 130 12752.35 30.25 54545.10 88888.00 2016-05-09 02:08:47.875 130 12752.42 30.27 54545.07 88888.00 2016-05-09 02:08:48.000 130 12752.48 30.25 54545.10 88888.00 2016-05-09 02:08:48.125 130 12752.50 30.27 54545.10 88888.00 2016-05-09 02:08:48.250 130 12752.42 30.27 54545.10 88888.00 2016-05-09 02:08:48.375 130 12752.45 30.32 54545.07 88888.00 2016-05-09 02:08:48.500 130 12752.50 30.30 54545.10 88888.00 2016-05-09 02:08:48.625 130 12752.50 30.30 54545.10 88888.00 2016-05-09 02:08:48.750 130 12752.50 30.30 54545.07 88888.00 2016-05-09 02:08:48.875 130 12752.48 30.32 54545.07 88888.00 2016-05-09 02:08:49.000 130 12752.45 30.32 54545.07 88888.00 2016-05-09 02:08:49.125 130 12752.48 30.35 54545.07 88888.00 2016-05-09 02:08:49.250 130 12752.58 30.32 54545.10 88888.00 2016-05-09 02:08:49.375 130 12752.60 30.35 54545.07 88888.00 2016-05-09 02:08:49.500 130 12752.58 30.38 54545.07 88888.00 2016-05-09 02:08:49.625 130 12752.55 30.43 54545.07 88888.00 2016-05-09 02:08:49.750 130 12752.55 30.40 54545.07 88888.00 2016-05-09 02:08:49.875 130 12752.55 30.40 54545.10 88888.00 2016-05-09 02:08:50.000 130 12752.55 30.40 54545.12 88888.00 2016-05-09 02:08:50.125 130 12752.58 30.38 54545.12 88888.00 2016-05-09 02:08:50.250 130 12752.62 30.38 54545.15 88888.00 2016-05-09 02:08:50.375 130 12752.67 30.38 54545.12 88888.00 2016-05-09 02:08:50.500 130 12752.70 30.40 54545.15 88888.00 2016-05-09 02:08:50.625 130 12752.67 30.40 54545.15 88888.00 2016-05-09 02:08:50.750 130 12752.65 30.40 54545.12 88888.00 2016-05-09 02:08:50.875 130 12752.70 30.40 54545.12 88888.00 2016-05-09 02:08:51.000 130 12752.75 30.43 54545.12 88888.00 2016-05-09 02:08:51.125 130 12752.70 30.40 54545.15 88888.00 2016-05-09 02:08:51.250 130 12752.65 30.43 54545.12 88888.00 2016-05-09 02:08:51.375 130 12752.73 30.45 54545.15 88888.00 2016-05-09 02:08:51.500 130 12752.75 30.48 54545.12 88888.00 2016-05-09 02:08:51.625 130 12752.75 30.48 54545.12 88888.00 2016-05-09 02:08:51.750 130 12752.75 30.50 54545.15 88888.00 2016-05-09 02:08:51.875 130 12752.77 30.48 54545.15 88888.00 2016-05-09 02:08:52.000 130 12752.83 30.50 54545.12 88888.00 2016-05-09 02:08:52.125 130 12752.80 30.55 54545.15 88888.00 2016-05-09 02:08:52.250 130 12752.75 30.55 54545.18 88888.00 2016-05-09 02:08:52.375 130 12752.77 30.57 54545.15 88888.00 2016-05-09 02:08:52.500 130 12752.80 30.57 54545.15 88888.00 2016-05-09 02:08:52.625 130 12752.77 30.55 54545.15 88888.00 2016-05-09 02:08:52.750 130 12752.75 30.57 54545.15 88888.00 2016-05-09 02:08:52.875 130 12752.77 30.60 54545.18 88888.00 2016-05-09 02:08:53.000 130 12752.85 30.60 54545.15 88888.00 2016-05-09 02:08:53.125 130 12752.85 30.57 54545.15 88888.00 2016-05-09 02:08:53.250 130 12752.83 30.60 54545.15 88888.00 2016-05-09 02:08:53.375 130 12752.88 30.62 54545.15 88888.00 2016-05-09 02:08:53.500 130 12752.92 30.62 54545.15 88888.00 2016-05-09 02:08:53.625 130 12752.88 30.65 54545.15 88888.00 2016-05-09 02:08:53.750 130 12752.88 30.62 54545.15 88888.00 2016-05-09 02:08:53.875 130 12752.92 30.65 54545.18 88888.00 2016-05-09 02:08:54.000 130 12752.92 30.65 54545.15 88888.00 2016-05-09 02:08:54.125 130 12752.92 30.65 54545.20 88888.00 2016-05-09 02:08:54.250 130 12752.95 30.65 54545.18 88888.00 2016-05-09 02:08:54.375 130 12752.95 30.68 54545.15 88888.00 2016-05-09 02:08:54.500 130 12752.98 30.70 54545.12 88888.00 2016-05-09 02:08:54.625 130 12752.95 30.70 54545.15 88888.00 2016-05-09 02:08:54.750 130 12753.00 30.70 54545.15 88888.00 2016-05-09 02:08:54.875 130 12753.10 30.70 54545.15 88888.00 2016-05-09 02:08:55.000 130 12753.15 30.73 54545.15 88888.00 2016-05-09 02:08:55.125 130 12753.12 30.70 54545.15 88888.00 2016-05-09 02:08:55.250 130 12753.05 30.68 54545.15 88888.00 2016-05-09 02:08:55.375 130 12753.02 30.73 54545.18 88888.00 2016-05-09 02:08:55.500 130 12753.00 30.77 54545.18 88888.00 2016-05-09 02:08:55.625 130 12753.00 30.77 54545.15 88888.00 2016-05-09 02:08:55.750 130 12753.08 30.77 54545.15 88888.00 2016-05-09 02:08:55.875 130 12753.12 30.77 54545.12 88888.00 2016-05-09 02:08:56.000 130 12753.10 30.80 54545.15 88888.00 2016-05-09 02:08:56.125 130 12753.10 30.82 54545.18 88888.00 2016-05-09 02:08:56.250 130 12753.08 30.80 54545.15 88888.00 2016-05-09 02:08:56.375 130 12753.10 30.82 54545.18 88888.00 2016-05-09 02:08:56.500 130 12753.20 30.82 54545.18 88888.00 2016-05-09 02:08:56.625 130 12753.25 30.85 54545.20 88888.00 2016-05-09 02:08:56.750 130 12753.17 30.85 54545.18 88888.00 2016-05-09 02:08:56.875 130 12753.20 30.85 54545.15 88888.00 2016-05-09 02:08:57.000 130 12753.23 30.90 54545.15 88888.00 2016-05-09 02:08:57.125 130 12753.25 30.88 54545.18 88888.00 2016-05-09 02:08:57.250 130 12753.30 30.88 54545.18 88888.00 2016-05-09 02:08:57.375 130 12753.38 30.93 54545.20 88888.00 2016-05-09 02:08:57.500 130 12753.35 30.95 54545.20 88888.00 2016-05-09 02:08:57.625 130 12753.27 30.93 54545.20 88888.00 2016-05-09 02:08:57.750 130 12753.25 30.95 54545.20 88888.00 2016-05-09 02:08:57.875 130 12753.27 30.98 54545.22 88888.00 2016-05-09 02:08:58.000 130 12753.35 30.98 54545.18 88888.00 2016-05-09 02:08:58.125 130 12753.42 30.98 54545.18 88888.00 2016-05-09 02:08:58.250 130 12753.38 31.00 54545.22 88888.00 2016-05-09 02:08:58.375 130 12753.42 31.02 54545.22 88888.00 2016-05-09 02:08:58.500 130 12753.45 31.02 54545.20 88888.00 2016-05-09 02:08:58.625 130 12753.48 31.05 54545.22 88888.00 2016-05-09 02:08:58.750 130 12753.55 31.05 54545.22 88888.00 2016-05-09 02:08:58.875 130 12753.50 31.07 54545.22 88888.00 2016-05-09 02:08:59.000 130 12753.52 31.10 54545.22 88888.00 2016-05-09 02:08:59.125 130 12753.60 31.10 54545.22 88888.00 2016-05-09 02:08:59.250 130 12753.58 31.07 54545.18 88888.00 2016-05-09 02:08:59.375 130 12753.55 31.12 54545.20 88888.00 2016-05-09 02:08:59.500 130 12753.60 31.15 54545.22 88888.00 2016-05-09 02:08:59.625 130 12753.58 31.18 54545.22 88888.00 2016-05-09 02:08:59.750 130 12753.58 31.15 54545.20 88888.00 2016-05-09 02:08:59.875 130 12753.60 31.18 54545.22 88888.00 2016-05-09 02:09:00.000 130 12753.62 31.18 54545.22 88888.00 2016-05-09 02:09:00.125 130 12753.67 31.20 54545.22 88888.00 2016-05-09 02:09:00.250 130 12753.70 31.18 54545.25 88888.00 2016-05-09 02:09:00.375 130 12753.75 31.20 54545.25 88888.00 2016-05-09 02:09:00.500 130 12753.75 31.23 54545.25 88888.00 2016-05-09 02:09:00.625 130 12753.75 31.23 54545.25 88888.00 2016-05-09 02:09:00.750 130 12753.77 31.27 54545.25 88888.00 2016-05-09 02:09:00.875 130 12753.75 31.27 54545.22 88888.00 2016-05-09 02:09:01.000 130 12753.70 31.30 54545.20 88888.00 2016-05-09 02:09:01.125 130 12753.73 31.27 54545.22 88888.00 2016-05-09 02:09:01.250 130 12753.75 31.30 54545.28 88888.00 2016-05-09 02:09:01.375 130 12753.75 31.30 54545.28 88888.00 2016-05-09 02:09:01.500 130 12753.75 31.35 54545.28 88888.00 2016-05-09 02:09:01.625 130 12753.80 31.38 54545.25 88888.00 2016-05-09 02:09:01.750 130 12753.88 31.40 54545.25 88888.00 2016-05-09 02:09:01.875 130 12753.92 31.43 54545.25 88888.00 2016-05-09 02:09:02.000 130 12753.90 31.43 54545.25 88888.00 2016-05-09 02:09:02.125 130 12753.90 31.43 54545.25 88888.00 2016-05-09 02:09:02.250 130 12753.88 31.45 54545.28 88888.00 2016-05-09 02:09:02.375 130 12753.88 31.48 54545.25 88888.00 2016-05-09 02:09:02.500 130 12753.83 31.50 54545.25 88888.00 2016-05-09 02:09:02.625 130 12753.85 31.52 54545.25 88888.00 2016-05-09 02:09:02.750 130 12753.92 31.55 54545.22 88888.00 2016-05-09 02:09:02.875 130 12753.95 31.55 54545.22 88888.00 2016-05-09 02:09:03.000 130 12753.95 31.57 54545.22 88888.00 2016-05-09 02:09:03.125 130 12753.98 31.60 54545.25 88888.00 2016-05-09 02:09:03.250 130 12754.05 31.62 54545.28 88888.00 2016-05-09 02:09:03.375 130 12754.08 31.68 54545.28 88888.00 2016-05-09 02:09:03.500 130 12754.05 31.70 54545.25 88888.00 2016-05-09 02:09:03.625 130 12754.05 31.70 54545.28 88888.00 2016-05-09 02:09:03.750 130 12754.08 31.68 54545.25 88888.00 2016-05-09 02:09:03.875 130 12754.10 31.73 54545.25 88888.00 2016-05-09 02:09:04.000 130 12754.10 31.75 54545.25 88888.00 2016-05-09 02:09:04.125 130 12754.08 31.77 54545.28 88888.00 2016-05-09 02:09:04.250 130 12754.08 31.77 54545.28 88888.00 2016-05-09 02:09:04.375 130 12754.15 31.82 54545.25 88888.00 2016-05-09 02:09:04.500 130 12754.12 31.82 54545.28 88888.00 2016-05-09 02:09:04.625 130 12754.15 31.82 54545.25 88888.00 2016-05-09 02:09:04.750 130 12754.20 31.88 54545.25 88888.00 2016-05-09 02:09:04.875 130 12754.27 31.90 54545.28 88888.00 2016-05-09 02:09:05.000 130 12754.27 31.90 54545.22 88888.00 2016-05-09 02:09:05.125 130 12754.23 31.88 54545.25 88888.00 2016-05-09 02:09:05.250 130 12754.17 31.90 54545.25 88888.00 2016-05-09 02:09:05.375 130 12754.23 31.93 54545.25 88888.00 2016-05-09 02:09:05.500 130 12754.27 31.98 54545.28 88888.00 2016-05-09 02:09:05.625 130 12754.33 31.98 54545.28 88888.00 2016-05-09 02:09:05.750 130 12754.38 32.00 54545.28 88888.00 2016-05-09 02:09:05.875 130 12754.38 32.00 54545.28 88888.00 2016-05-09 02:09:06.000 130 12754.38 32.02 54545.25 88888.00 2016-05-09 02:09:06.125 130 12754.35 32.02 54545.28 88888.00 2016-05-09 02:09:06.250 130 12754.35 32.05 54545.28 88888.00 2016-05-09 02:09:06.375 130 12754.45 32.08 54545.28 88888.00 2016-05-09 02:09:06.500 130 12754.38 32.12 54545.28 88888.00 2016-05-09 02:09:06.625 130 12754.40 32.15 54545.28 88888.00 2016-05-09 02:09:06.750 130 12754.45 32.17 54545.30 88888.00 2016-05-09 02:09:06.875 130 12754.50 32.15 54545.28 88888.00 2016-05-09 02:09:07.000 130 12754.50 32.15 54545.25 88888.00 2016-05-09 02:09:07.125 130 12754.55 32.17 54545.28 88888.00 2016-05-09 02:09:07.250 130 12754.58 32.23 54545.28 88888.00 2016-05-09 02:09:07.375 130 12754.62 32.23 54545.28 88888.00 2016-05-09 02:09:07.500 130 12754.75 32.23 54545.28 88888.00 2016-05-09 02:09:07.625 130 12754.75 32.25 54545.28 88888.00 2016-05-09 02:09:07.750 130 12754.73 32.25 54545.28 88888.00 2016-05-09 02:09:07.875 130 12754.75 32.25 54545.32 88888.00 2016-05-09 02:09:08.000 130 12754.73 32.27 54545.30 88888.00 2016-05-09 02:09:08.125 130 12754.70 32.33 54545.30 88888.00 2016-05-09 02:09:08.250 130 12754.75 32.33 54545.30 88888.00 2016-05-09 02:09:08.375 130 12754.83 32.35 54545.30 88888.00 2016-05-09 02:09:08.500 130 12754.85 32.35 54545.28 88888.00 2016-05-09 02:09:08.625 130 12754.80 32.40 54545.30 88888.00 2016-05-09 02:09:08.750 130 12754.83 32.42 54545.32 88888.00 2016-05-09 02:09:08.875 130 12754.85 32.42 54545.32 88888.00 2016-05-09 02:09:09.000 130 12754.77 32.42 54545.28 88888.00 2016-05-09 02:09:09.125 130 12754.75 32.45 54545.28 88888.00 2016-05-09 02:09:09.250 130 12754.83 32.48 54545.30 88888.00 2016-05-09 02:09:09.375 130 12754.85 32.50 54545.30 88888.00 2016-05-09 02:09:09.500 130 12754.85 32.50 54545.30 88888.00 2016-05-09 02:09:09.625 130 12754.88 32.50 54545.30 88888.00 2016-05-09 02:09:09.750 130 12754.88 32.50 54545.32 88888.00 2016-05-09 02:09:09.875 130 12754.90 32.52 54545.30 88888.00 2016-05-09 02:09:10.000 130 12754.92 32.52 54545.32 88888.00 2016-05-09 02:09:10.125 130 12754.92 32.55 54545.35 88888.00 2016-05-09 02:09:10.250 130 12754.90 32.58 54545.32 88888.00 2016-05-09 02:09:10.375 130 12754.92 32.60 54545.32 88888.00 2016-05-09 02:09:10.500 130 12754.92 32.58 54545.32 88888.00 2016-05-09 02:09:10.625 130 12754.95 32.60 54545.30 88888.00 2016-05-09 02:09:10.750 130 12754.92 32.62 54545.30 88888.00 2016-05-09 02:09:10.875 130 12754.95 32.60 54545.32 88888.00 2016-05-09 02:09:11.000 130 12755.00 32.62 54545.32 88888.00 2016-05-09 02:09:11.125 130 12754.98 32.65 54545.35 88888.00 2016-05-09 02:09:11.250 130 12754.95 32.67 54545.35 88888.00 2016-05-09 02:09:11.375 130 12754.95 32.67 54545.35 88888.00 2016-05-09 02:09:11.500 130 12755.00 32.65 54545.35 88888.00 2016-05-09 02:09:11.625 130 12755.08 32.67 54545.35 88888.00 2016-05-09 02:09:11.750 130 12755.08 32.70 54545.32 88888.00 2016-05-09 02:09:11.875 130 12755.05 32.75 54545.35 88888.00 2016-05-09 02:09:12.000 130 12755.02 32.75 54545.35 88888.00 2016-05-09 02:09:12.125 130 12755.02 32.75 54545.35 88888.00 2016-05-09 02:09:12.250 130 12755.08 32.73 54545.38 88888.00 2016-05-09 02:09:12.375 130 12755.15 32.77 54545.38 88888.00 2016-05-09 02:09:12.500 130 12755.20 32.75 54545.40 88888.00 2016-05-09 02:09:12.625 130 12755.17 32.75 54545.40 88888.00 2016-05-09 02:09:12.750 130 12755.17 32.77 54545.38 88888.00 2016-05-09 02:09:12.875 130 12755.20 32.80 54545.38 88888.00 2016-05-09 02:09:13.000 130 12755.25 32.85 54545.40 88888.00 2016-05-09 02:09:13.125 130 12755.25 32.85 54545.40 88888.00 2016-05-09 02:09:13.250 130 12755.20 32.80 54545.40 88888.00 2016-05-09 02:09:13.375 130 12755.23 32.80 54545.40 88888.00 2016-05-09 02:09:13.500 130 12755.25 32.83 54545.40 88888.00 2016-05-09 02:09:13.625 130 12755.27 32.85 54545.43 88888.00 2016-05-09 02:09:13.750 130 12755.27 32.90 54545.43 88888.00 2016-05-09 02:09:13.875 130 12755.27 32.90 54545.43 88888.00 2016-05-09 02:09:14.000 130 12755.33 32.92 54545.43 88888.00 2016-05-09 02:09:14.125 130 12755.35 32.92 54545.43 88888.00 2016-05-09 02:09:14.250 130 12755.30 32.95 54545.43 88888.00 2016-05-09 02:09:14.375 130 12755.30 32.95 54545.43 88888.00 2016-05-09 02:09:14.500 130 12755.35 32.92 54545.43 88888.00 2016-05-09 02:09:14.625 130 12755.40 32.92 54545.43 88888.00 2016-05-09 02:09:14.750 130 12755.38 32.98 54545.45 88888.00 2016-05-09 02:09:14.875 130 12755.42 32.98 54545.47 88888.00 2016-05-09 02:09:15.000 130 12755.40 32.98 54545.43 88888.00 2016-05-09 02:09:15.125 130 12755.40 33.00 54545.45 88888.00 2016-05-09 02:09:15.250 130 12755.40 33.02 54545.45 88888.00 2016-05-09 02:09:15.375 130 12755.38 33.02 54545.47 88888.00 2016-05-09 02:09:15.500 130 12755.40 33.05 54545.47 88888.00 2016-05-09 02:09:15.625 130 12755.42 33.08 54545.53 88888.00 2016-05-09 02:09:15.750 130 12755.40 33.10 54545.50 88888.00 2016-05-09 02:09:15.875 130 12755.50 33.08 54545.53 88888.00 2016-05-09 02:09:16.000 130 12755.52 33.10 54545.50 88888.00 2016-05-09 02:09:16.125 130 12755.45 33.08 54545.50 88888.00 2016-05-09 02:09:16.250 130 12755.42 33.10 54545.53 88888.00 2016-05-09 02:09:16.375 130 12755.52 33.12 54545.50 88888.00 2016-05-09 02:09:16.500 130 12755.50 33.15 54545.50 88888.00 2016-05-09 02:09:16.625 130 12755.45 33.15 54545.55 88888.00 2016-05-09 02:09:16.750 130 12755.48 33.17 54545.55 88888.00 2016-05-09 02:09:16.875 130 12755.55 33.17 54545.53 88888.00 2016-05-09 02:09:17.000 130 12755.60 33.17 54545.50 88888.00 2016-05-09 02:09:17.125 130 12755.58 33.20 54545.55 88888.00 2016-05-09 02:09:17.250 130 12755.58 33.20 54545.55 88888.00 2016-05-09 02:09:17.375 130 12755.60 33.20 54545.55 88888.00 2016-05-09 02:09:17.500 130 12755.62 33.23 54545.55 88888.00 2016-05-09 02:09:17.625 130 12755.65 33.20 54545.55 88888.00 2016-05-09 02:09:17.750 130 12755.60 33.25 54545.57 88888.00 2016-05-09 02:09:17.875 130 12755.58 33.27 54545.57 88888.00 2016-05-09 02:09:18.000 130 12755.65 33.27 54545.57 88888.00 2016-05-09 02:09:18.125 130 12755.75 33.27 54545.60 88888.00 2016-05-09 02:09:18.250 130 12755.75 33.27 54545.60 88888.00 2016-05-09 02:09:18.375 130 12755.75 33.30 54545.60 88888.00 2016-05-09 02:09:18.500 130 12755.77 33.33 54545.60 88888.00 2016-05-09 02:09:18.625 130 12755.80 33.35 54545.62 88888.00 2016-05-09 02:09:18.750 130 12755.80 33.38 54545.60 88888.00 2016-05-09 02:09:18.875 130 12755.80 33.38 54545.60 88888.00 2016-05-09 02:09:19.000 130 12755.83 33.38 54545.60 88888.00 2016-05-09 02:09:19.125 130 12755.85 33.38 54545.62 88888.00 2016-05-09 02:09:19.250 130 12755.85 33.40 54545.65 88888.00 2016-05-09 02:09:19.375 130 12755.85 33.40 54545.65 88888.00 2016-05-09 02:09:19.500 130 12755.88 33.38 54545.68 88888.00 2016-05-09 02:09:19.625 130 12755.92 33.40 54545.65 88888.00 2016-05-09 02:09:19.750 130 12755.90 33.40 54545.62 88888.00 2016-05-09 02:09:19.875 130 12755.88 33.38 54545.65 88888.00 2016-05-09 02:09:20.000 130 12755.90 33.40 54545.62 88888.00 2016-05-09 02:09:20.125 130 12755.85 33.38 54545.62 88888.00 2016-05-09 02:09:20.250 130 12755.83 33.40 54545.65 88888.00 2016-05-09 02:09:20.375 130 12755.90 33.45 54545.65 88888.00 2016-05-09 02:09:20.500 130 12755.92 33.45 54545.65 88888.00 2016-05-09 02:09:20.625 130 12755.92 33.48 54545.65 88888.00 2016-05-09 02:09:20.750 130 12755.95 33.50 54545.68 88888.00 2016-05-09 02:09:20.875 130 12756.00 33.48 54545.68 88888.00 2016-05-09 02:09:21.000 130 12756.00 33.48 54545.68 88888.00 2016-05-09 02:09:21.125 130 12755.95 33.48 54545.68 88888.00 2016-05-09 02:09:21.250 130 12755.98 33.50 54545.68 88888.00 2016-05-09 02:09:21.375 130 12756.05 33.50 54545.70 88888.00 2016-05-09 02:09:21.500 130 12756.05 33.50 54545.70 88888.00 2016-05-09 02:09:21.625 130 12756.08 33.50 54545.70 88888.00 2016-05-09 02:09:21.750 130 12756.12 33.52 54545.70 88888.00 2016-05-09 02:09:21.875 130 12756.10 33.52 54545.72 88888.00 2016-05-09 02:09:22.000 130 12756.15 33.52 54545.70 88888.00 2016-05-09 02:09:22.125 130 12756.10 33.52 54545.68 88888.00 2016-05-09 02:09:22.250 130 12756.10 33.52 54545.70 88888.00 2016-05-09 02:09:22.375 130 12756.15 33.55 54545.70 88888.00 2016-05-09 02:09:22.500 130 12756.17 33.55 54545.72 88888.00 2016-05-09 02:09:22.625 130 12756.30 33.58 54545.72 88888.00 2016-05-09 02:09:22.750 130 12756.30 33.58 54545.72 88888.00 2016-05-09 02:09:22.875 130 12756.25 33.58 54545.72 88888.00 2016-05-09 02:09:23.000 130 12756.23 33.58 54545.72 88888.00 2016-05-09 02:09:23.125 130 12756.25 33.60 54545.72 88888.00 2016-05-09 02:09:23.250 130 12756.27 33.58 54545.78 88888.00 2016-05-09 02:09:23.375 130 12756.35 33.58 54545.75 88888.00 2016-05-09 02:09:23.500 130 12756.38 33.60 54545.75 88888.00 2016-05-09 02:09:23.625 130 12756.38 33.62 54545.78 88888.00 2016-05-09 02:09:23.750 130 12756.40 33.62 54545.78 88888.00 2016-05-09 02:09:23.875 130 12756.45 33.65 54545.75 88888.00 2016-05-09 02:09:24.000 130 12756.50 33.65 54545.78 88888.00 2016-05-09 02:09:24.125 130 12756.48 33.65 54545.80 88888.00 2016-05-09 02:09:24.250 130 12756.40 33.65 54545.80 88888.00 2016-05-09 02:09:24.375 130 12756.48 33.70 54545.78 88888.00 2016-05-09 02:09:24.500 130 12756.52 33.70 54545.80 88888.00 2016-05-09 02:09:24.625 130 12756.48 33.70 54545.80 88888.00 2016-05-09 02:09:24.750 130 12756.48 33.70 54545.80 88888.00 2016-05-09 02:09:24.875 130 12756.45 33.67 54545.78 88888.00 2016-05-09 02:09:25.000 130 12756.45 33.73 54545.72 88888.00 2016-05-09 02:09:25.125 130 12756.55 33.77 54545.75 88888.00 2016-05-09 02:09:25.250 130 12756.60 33.77 54545.80 88888.00 2016-05-09 02:09:25.375 130 12756.60 33.80 54545.80 88888.00 2016-05-09 02:09:25.500 130 12756.58 33.83 54545.80 88888.00 2016-05-09 02:09:25.625 130 12756.58 33.83 54545.80 88888.00 2016-05-09 02:09:25.750 130 12756.58 33.88 54545.80 88888.00 2016-05-09 02:09:25.875 130 12756.52 33.85 54545.80 88888.00 2016-05-09 02:09:26.000 130 12756.58 33.83 54545.78 88888.00 2016-05-09 02:09:26.125 130 12756.60 33.85 54545.80 88888.00 2016-05-09 02:09:26.250 130 12756.62 33.83 54545.80 88888.00 2016-05-09 02:09:26.375 130 12756.70 33.85 54545.82 88888.00 2016-05-09 02:09:26.500 130 12756.67 33.85 54545.82 88888.00 2016-05-09 02:09:26.625 130 12756.70 33.90 54545.82 88888.00 2016-05-09 02:09:26.750 130 12756.73 33.90 54545.85 88888.00 2016-05-09 02:09:26.875 130 12756.73 33.92 54545.85 88888.00 2016-05-09 02:09:27.000 130 12756.73 33.92 54545.85 88888.00 2016-05-09 02:09:27.125 130 12756.70 33.95 54545.85 88888.00 2016-05-09 02:09:27.250 130 12756.70 33.92 54545.88 88888.00 2016-05-09 02:09:27.375 130 12756.77 33.95 54545.88 88888.00 2016-05-09 02:09:27.500 130 12756.80 33.95 54545.85 88888.00 2016-05-09 02:09:27.625 130 12756.75 33.98 54545.88 88888.00 2016-05-09 02:09:27.750 130 12756.73 33.95 54545.90 88888.00 2016-05-09 02:09:27.875 130 12756.77 33.98 54545.93 88888.00 2016-05-09 02:09:28.000 130 12756.83 33.98 54545.93 88888.00 2016-05-09 02:09:28.125 130 12756.83 34.00 54545.93 88888.00 2016-05-09 02:09:28.250 130 12756.83 34.00 54545.93 88888.00 2016-05-09 02:09:28.375 130 12756.88 34.00 54545.95 88888.00 2016-05-09 02:09:28.500 130 12756.88 33.98 54545.93 88888.00 2016-05-09 02:09:28.625 130 12756.90 33.95 54545.90 88888.00 2016-05-09 02:09:28.750 130 12756.90 33.95 54545.88 88888.00 2016-05-09 02:09:28.875 130 12756.98 33.98 54545.88 88888.00 2016-05-09 02:09:29.000 130 12757.00 34.00 54545.90 88888.00 2016-05-09 02:09:29.125 130 12757.05 34.05 54545.93 88888.00 2016-05-09 02:09:29.250 130 12757.10 34.05 54545.95 88888.00 2016-05-09 02:09:29.375 130 12757.15 34.02 54545.93 88888.00 2016-05-09 02:09:29.500 130 12757.10 34.05 54545.93 88888.00 2016-05-09 02:09:29.625 130 12757.08 34.05 54545.93 88888.00 2016-05-09 02:09:29.750 130 12757.10 34.02 54545.93 88888.00 2016-05-09 02:09:29.875 130 12757.15 34.08 54545.95 88888.00 2016-05-09 02:09:30.000 130 12757.15 34.10 54545.95 88888.00 2016-05-09 02:09:30.125 130 12757.17 34.08 54545.97 88888.00 2016-05-09 02:09:30.250 130 12757.17 34.08 54546.03 88888.00 2016-05-09 02:09:30.375 130 12757.25 34.10 54546.00 88888.00 2016-05-09 02:09:30.500 130 12757.27 34.10 54545.97 88888.00 2016-05-09 02:09:30.625 130 12757.27 34.12 54545.97 88888.00 2016-05-09 02:09:30.750 130 12757.25 34.17 54546.00 88888.00 2016-05-09 02:09:30.875 130 12757.27 34.17 54546.00 88888.00 2016-05-09 02:09:31.000 130 12757.33 34.12 54546.00 88888.00 2016-05-09 02:09:31.125 130 12757.30 34.12 54546.00 88888.00 2016-05-09 02:09:31.250 130 12757.27 34.15 54546.03 88888.00 2016-05-09 02:09:31.375 130 12757.30 34.15 54546.03 88888.00 2016-05-09 02:09:31.500 130 12757.33 34.17 54546.03 88888.00 2016-05-09 02:09:31.625 130 12757.35 34.20 54546.05 88888.00 2016-05-09 02:09:31.750 130 12757.40 34.20 54546.05 88888.00 2016-05-09 02:09:31.875 130 12757.40 34.15 54546.05 88888.00 2016-05-09 02:09:32.000 130 12757.42 34.15 54546.05 88888.00 2016-05-09 02:09:32.125 130 12757.45 34.17 54546.07 88888.00 2016-05-09 02:09:32.250 130 12757.48 34.17 54546.07 88888.00 2016-05-09 02:09:32.375 130 12757.52 34.17 54546.05 88888.00 2016-05-09 02:09:32.500 130 12757.52 34.20 54546.05 88888.00 2016-05-09 02:09:32.625 130 12757.55 34.23 54546.07 88888.00 2016-05-09 02:09:32.750 130 12757.52 34.23 54546.07 88888.00 2016-05-09 02:09:32.875 130 12757.50 34.25 54546.05 88888.00 2016-05-09 02:09:33.000 130 12757.52 34.27 54546.07 88888.00 2016-05-09 02:09:33.125 130 12757.55 34.27 54546.07 88888.00 2016-05-09 02:09:33.250 130 12757.52 34.25 54546.07 88888.00 2016-05-09 02:09:33.375 130 12757.55 34.25 54546.10 88888.00 2016-05-09 02:09:33.500 130 12757.58 34.23 54546.10 88888.00 2016-05-09 02:09:33.625 130 12757.58 34.27 54546.12 88888.00 2016-05-09 02:09:33.750 130 12757.62 34.27 54546.12 88888.00 2016-05-09 02:09:33.875 130 12757.67 34.30 54546.15 88888.00 2016-05-09 02:09:34.000 130 12757.67 34.27 54546.12 88888.00 2016-05-09 02:09:34.125 130 12757.65 34.27 54546.12 88888.00 2016-05-09 02:09:34.250 130 12757.60 34.25 54546.18 88888.00 2016-05-09 02:09:34.375 130 12757.62 34.30 54546.18 88888.00 2016-05-09 02:09:34.500 130 12757.62 34.27 54546.20 88888.00 2016-05-09 02:09:34.625 130 12757.65 34.30 54546.20 88888.00 2016-05-09 02:09:34.750 130 12757.62 34.27 54546.20 88888.00 2016-05-09 02:09:34.875 130 12757.65 34.30 54546.22 88888.00 2016-05-09 02:09:35.000 130 12757.62 34.30 54546.22 88888.00 2016-05-09 02:09:35.125 130 12757.65 34.30 54546.20 88888.00 2016-05-09 02:09:35.250 130 12757.65 34.27 54546.22 88888.00 2016-05-09 02:09:35.375 130 12757.65 34.30 54546.22 88888.00 2016-05-09 02:09:35.500 130 12757.70 34.30 54546.22 88888.00 2016-05-09 02:09:35.625 130 12757.70 34.33 54546.22 88888.00 2016-05-09 02:09:35.750 130 12757.77 34.33 54546.28 88888.00 2016-05-09 02:09:35.875 130 12757.80 34.35 54546.25 88888.00 2016-05-09 02:09:36.000 130 12757.83 34.33 54546.25 88888.00 2016-05-09 02:09:36.125 130 12757.77 34.33 54546.28 88888.00 2016-05-09 02:09:36.250 130 12757.77 34.33 54546.28 88888.00 2016-05-09 02:09:36.375 130 12757.80 34.33 54546.25 88888.00 2016-05-09 02:09:36.500 130 12757.80 34.33 54546.22 88888.00 2016-05-09 02:09:36.625 130 12757.80 34.33 54546.25 88888.00 2016-05-09 02:09:36.750 130 12757.83 34.33 54546.28 88888.00 2016-05-09 02:09:36.875 130 12757.88 34.33 54546.28 88888.00 2016-05-09 02:09:37.000 130 12757.90 34.33 54546.30 88888.00 2016-05-09 02:09:37.125 130 12757.90 34.35 54546.30 88888.00 2016-05-09 02:09:37.250 130 12757.88 34.35 54546.32 88888.00 2016-05-09 02:09:37.375 130 12757.85 34.35 54546.32 88888.00 2016-05-09 02:09:37.500 130 12757.90 34.35 54546.35 88888.00 2016-05-09 02:09:37.625 130 12757.90 34.35 54546.32 88888.00 2016-05-09 02:09:37.750 130 12757.85 34.38 54546.32 88888.00 2016-05-09 02:09:37.875 130 12757.85 34.40 54546.32 88888.00 2016-05-09 02:09:38.000 130 12757.83 34.38 54546.35 88888.00 2016-05-09 02:09:38.125 130 12757.83 34.35 54546.35 88888.00 2016-05-09 02:09:38.250 130 12757.85 34.38 54546.35 88888.00 2016-05-09 02:09:38.375 130 12757.92 34.38 54546.38 88888.00 2016-05-09 02:09:38.500 130 12757.92 34.38 54546.38 88888.00 2016-05-09 02:09:38.625 130 12757.95 34.38 54546.38 88888.00 2016-05-09 02:09:38.750 130 12757.95 34.38 54546.38 88888.00 2016-05-09 02:09:38.875 130 12758.00 34.38 54546.40 88888.00 2016-05-09 02:09:39.000 130 12758.00 34.40 54546.38 88888.00 2016-05-09 02:09:39.125 130 12757.95 34.38 54546.40 88888.00 2016-05-09 02:09:39.250 130 12757.92 34.38 54546.40 88888.00 2016-05-09 02:09:39.375 130 12757.92 34.38 54546.40 88888.00 2016-05-09 02:09:39.500 130 12757.98 34.38 54546.40 88888.00 2016-05-09 02:09:39.625 130 12758.02 34.38 54546.40 88888.00 2016-05-09 02:09:39.750 130 12758.02 34.40 54546.43 88888.00 2016-05-09 02:09:39.875 130 12758.05 34.40 54546.43 88888.00 2016-05-09 02:09:40.000 130 12758.05 34.38 54546.43 88888.00 2016-05-09 02:09:40.125 130 12758.05 34.35 54546.47 88888.00 2016-05-09 02:09:40.250 130 12758.10 34.33 54546.47 88888.00 2016-05-09 02:09:40.375 130 12758.12 34.35 54546.47 88888.00 2016-05-09 02:09:40.500 130 12758.02 34.35 54546.47 88888.00 2016-05-09 02:09:40.625 130 12758.02 34.35 54546.47 88888.00 2016-05-09 02:09:40.750 130 12758.05 34.35 54546.47 88888.00 2016-05-09 02:09:40.875 130 12758.12 34.35 54546.47 88888.00 2016-05-09 02:09:41.000 130 12758.15 34.35 54546.47 88888.00 2016-05-09 02:09:41.125 130 12758.17 34.33 54546.47 88888.00 2016-05-09 02:09:41.250 130 12758.15 34.30 54546.50 88888.00 2016-05-09 02:09:41.375 130 12758.17 34.35 54546.53 88888.00 2016-05-09 02:09:41.500 130 12758.15 34.35 54546.50 88888.00 2016-05-09 02:09:41.625 130 12758.10 34.35 54546.50 88888.00 2016-05-09 02:09:41.750 130 12758.10 34.33 54546.53 88888.00 2016-05-09 02:09:41.875 130 12758.12 34.33 54546.53 88888.00 2016-05-09 02:09:42.000 130 12758.10 34.35 54546.55 88888.00 2016-05-09 02:09:42.125 130 12758.12 34.35 54546.57 88888.00 2016-05-09 02:09:42.250 130 12758.17 34.33 54546.57 88888.00 2016-05-09 02:09:42.375 130 12758.30 34.35 54546.55 88888.00 2016-05-09 02:09:42.500 130 12758.35 34.33 54546.53 88888.00 2016-05-09 02:09:42.625 130 12758.35 34.30 54546.55 88888.00 2016-05-09 02:09:42.750 130 12758.30 34.33 54546.55 88888.00 2016-05-09 02:09:42.875 130 12758.25 34.33 54546.60 88888.00 2016-05-09 02:09:43.000 130 12758.30 34.33 54546.57 88888.00 2016-05-09 02:09:43.125 130 12758.33 34.33 54546.60 88888.00 2016-05-09 02:09:43.250 130 12758.30 34.27 54546.57 88888.00 2016-05-09 02:09:43.375 130 12758.33 34.30 54546.57 88888.00 2016-05-09 02:09:43.500 130 12758.35 34.27 54546.60 88888.00 2016-05-09 02:09:43.625 130 12758.40 34.25 54546.62 88888.00 2016-05-09 02:09:43.750 130 12758.40 34.30 54546.60 88888.00 2016-05-09 02:09:43.875 130 12758.40 34.30 54546.65 88888.00 2016-05-09 02:09:44.000 130 12758.38 34.25 54546.62 88888.00 2016-05-09 02:09:44.125 130 12758.33 34.27 54546.65 88888.00 2016-05-09 02:09:44.250 130 12758.33 34.27 54546.68 88888.00 2016-05-09 02:09:44.375 130 12758.38 34.25 54546.68 88888.00 2016-05-09 02:09:44.500 130 12758.38 34.25 54546.65 88888.00 2016-05-09 02:09:44.625 130 12758.38 34.23 54546.68 88888.00 2016-05-09 02:09:44.750 130 12758.40 34.23 54546.68 88888.00 2016-05-09 02:09:44.875 130 12758.35 34.20 54546.70 88888.00 2016-05-09 02:09:45.000 130 12758.38 34.20 54546.68 88888.00 2016-05-09 02:09:45.125 130 12758.40 34.20 54546.70 88888.00 2016-05-09 02:09:45.250 130 12758.35 34.17 54546.72 88888.00 2016-05-09 02:09:45.375 130 12758.38 34.20 54546.75 88888.00 2016-05-09 02:09:45.500 130 12758.42 34.20 54546.75 88888.00 2016-05-09 02:09:45.625 130 12758.42 34.23 54546.75 88888.00 2016-05-09 02:09:45.750 130 12758.33 34.17 54546.78 88888.00 2016-05-09 02:09:45.875 130 12758.33 34.17 54546.78 88888.00 2016-05-09 02:09:46.000 130 12758.38 34.17 54546.78 88888.00 2016-05-09 02:09:46.125 130 12758.42 34.15 54546.78 88888.00 2016-05-09 02:09:46.250 130 12758.42 34.12 54546.78 88888.00 2016-05-09 02:09:46.375 130 12758.45 34.15 54546.78 88888.00 2016-05-09 02:09:46.500 130 12758.40 34.15 54546.80 88888.00 2016-05-09 02:09:46.625 130 12758.40 34.15 54546.80 88888.00 2016-05-09 02:09:46.750 130 12758.40 34.12 54546.82 88888.00 2016-05-09 02:09:46.875 130 12758.40 34.10 54546.78 88888.00 2016-05-09 02:09:47.000 130 12758.45 34.12 54546.80 88888.00 2016-05-09 02:09:47.125 130 12758.50 34.10 54546.80 88888.00 2016-05-09 02:09:47.250 130 12758.48 34.08 54546.82 88888.00 2016-05-09 02:09:47.375 130 12758.48 34.10 54546.85 88888.00 2016-05-09 02:09:47.500 130 12758.48 34.08 54546.88 88888.00 2016-05-09 02:09:47.625 130 12758.45 34.08 54546.90 88888.00 2016-05-09 02:09:47.750 130 12758.48 34.05 54546.88 88888.00 2016-05-09 02:09:47.875 130 12758.42 34.00 54546.88 88888.00 2016-05-09 02:09:48.000 130 12758.40 34.00 54546.88 88888.00 2016-05-09 02:09:48.125 130 12758.42 34.00 54546.93 88888.00 2016-05-09 02:09:48.250 130 12758.45 33.98 54546.93 88888.00 2016-05-09 02:09:48.375 130 12758.45 34.00 54546.93 88888.00 2016-05-09 02:09:48.500 130 12758.40 34.00 54546.93 88888.00 2016-05-09 02:09:48.625 130 12758.42 34.02 54546.97 88888.00 2016-05-09 02:09:48.750 130 12758.40 34.00 54546.95 88888.00 2016-05-09 02:09:48.875 130 12758.40 33.95 54546.95 88888.00 2016-05-09 02:09:49.000 130 12758.42 33.95 54546.95 88888.00 2016-05-09 02:09:49.125 130 12758.48 33.95 54546.97 88888.00 2016-05-09 02:09:49.250 130 12758.48 33.95 54546.97 88888.00 2016-05-09 02:09:49.375 130 12758.45 33.92 54546.97 88888.00 2016-05-09 02:09:49.500 130 12758.50 33.90 54546.95 88888.00 2016-05-09 02:09:49.625 130 12758.55 33.90 54546.97 88888.00 2016-05-09 02:09:49.750 130 12758.55 33.85 54546.95 88888.00 2016-05-09 02:09:49.875 130 12758.52 33.85 54547.00 88888.00 2016-05-09 02:09:50.000 130 12758.52 33.83 54546.97 88888.00 2016-05-09 02:09:50.125 130 12758.55 33.83 54546.97 88888.00 2016-05-09 02:09:50.250 130 12758.55 33.83 54547.03 88888.00 2016-05-09 02:09:50.375 130 12758.62 33.83 54547.05 88888.00 2016-05-09 02:09:50.500 130 12758.60 33.83 54547.03 88888.00 2016-05-09 02:09:50.625 130 12758.58 33.80 54547.05 88888.00 2016-05-09 02:09:50.750 130 12758.58 33.77 54547.03 88888.00 2016-05-09 02:09:50.875 130 12758.52 33.77 54547.05 88888.00 2016-05-09 02:09:51.000 130 12758.55 33.77 54547.07 88888.00 2016-05-09 02:09:51.125 130 12758.58 33.77 54547.10 88888.00 2016-05-09 02:09:51.250 130 12758.52 33.73 54547.10 88888.00 2016-05-09 02:09:51.375 130 12758.50 33.73 54547.12 88888.00 2016-05-09 02:09:51.500 130 12758.52 33.73 54547.12 88888.00 2016-05-09 02:09:51.625 130 12758.55 33.73 54547.12 88888.00 2016-05-09 02:09:51.750 130 12758.58 33.70 54547.15 88888.00 2016-05-09 02:09:51.875 130 12758.60 33.70 54547.15 88888.00 2016-05-09 02:09:52.000 130 12758.58 33.67 54547.15 88888.00 2016-05-09 02:09:52.125 130 12758.60 33.67 54547.18 88888.00 2016-05-09 02:09:52.250 130 12758.65 33.67 54547.15 88888.00 2016-05-09 02:09:52.375 130 12758.67 33.67 54547.15 88888.00 2016-05-09 02:09:52.500 130 12758.70 33.65 54547.18 88888.00 2016-05-09 02:09:52.625 130 12758.73 33.65 54547.18 88888.00 2016-05-09 02:09:52.750 130 12758.67 33.65 54547.20 88888.00 2016-05-09 02:09:52.875 130 12758.65 33.62 54547.18 88888.00 2016-05-09 02:09:53.000 130 12758.67 33.58 54547.18 88888.00 2016-05-09 02:09:53.125 130 12758.73 33.55 54547.18 88888.00 2016-05-09 02:09:53.250 130 12758.70 33.55 54547.20 88888.00 2016-05-09 02:09:53.375 130 12758.70 33.55 54547.18 88888.00 2016-05-09 02:09:53.500 130 12758.65 33.55 54547.18 88888.00 2016-05-09 02:09:53.625 130 12758.62 33.52 54547.18 88888.00 2016-05-09 02:09:53.750 130 12758.67 33.50 54547.20 88888.00 2016-05-09 02:09:53.875 130 12758.73 33.50 54547.22 88888.00 2016-05-09 02:09:54.000 130 12758.73 33.48 54547.22 88888.00 2016-05-09 02:09:54.125 130 12758.70 33.45 54547.20 88888.00 2016-05-09 02:09:54.250 130 12758.77 33.42 54547.22 88888.00 2016-05-09 02:09:54.375 130 12758.80 33.42 54547.22 88888.00 2016-05-09 02:09:54.500 130 12758.70 33.40 54547.22 88888.00 2016-05-09 02:09:54.625 130 12758.65 33.40 54547.22 88888.00 2016-05-09 02:09:54.750 130 12758.67 33.38 54547.25 88888.00 2016-05-09 02:09:54.875 130 12758.75 33.38 54547.28 88888.00 2016-05-09 02:09:55.000 130 12758.75 33.33 54547.25 88888.00 2016-05-09 02:09:55.125 130 12758.77 33.33 54547.28 88888.00 2016-05-09 02:09:55.250 130 12758.80 33.33 54547.28 88888.00 2016-05-09 02:09:55.375 130 12758.77 33.33 54547.28 88888.00 2016-05-09 02:09:55.500 130 12758.75 33.27 54547.28 88888.00 2016-05-09 02:09:55.625 130 12758.77 33.27 54547.28 88888.00 2016-05-09 02:09:55.750 130 12758.83 33.30 54547.30 88888.00 2016-05-09 02:09:55.875 130 12758.83 33.30 54547.32 88888.00 2016-05-09 02:09:56.000 130 12758.83 33.27 54547.35 88888.00 2016-05-09 02:09:56.125 130 12758.83 33.25 54547.32 88888.00 2016-05-09 02:09:56.250 130 12758.80 33.23 54547.32 88888.00 2016-05-09 02:09:56.375 130 12758.85 33.23 54547.32 88888.00 2016-05-09 02:09:56.500 130 12758.90 33.23 54547.32 88888.00 2016-05-09 02:09:56.625 130 12758.85 33.23 54547.35 88888.00 2016-05-09 02:09:56.750 130 12758.85 33.17 54547.35 88888.00 2016-05-09 02:09:56.875 130 12758.85 33.17 54547.35 88888.00 2016-05-09 02:09:57.000 130 12758.88 33.15 54547.35 88888.00 2016-05-09 02:09:57.125 130 12758.85 33.12 54547.35 88888.00 2016-05-09 02:09:57.250 130 12758.83 33.12 54547.40 88888.00 2016-05-09 02:09:57.375 130 12758.88 33.12 54547.40 88888.00 2016-05-09 02:09:57.500 130 12758.88 33.15 54547.43 88888.00 2016-05-09 02:09:57.625 130 12758.90 33.12 54547.40 88888.00 2016-05-09 02:09:57.750 130 12758.92 33.10 54547.40 88888.00 2016-05-09 02:09:57.875 130 12758.92 33.12 54547.43 88888.00 2016-05-09 02:09:58.000 130 12758.95 33.10 54547.38 88888.00 2016-05-09 02:09:58.125 130 12758.95 33.10 54547.40 88888.00 2016-05-09 02:09:58.250 130 12758.90 33.08 54547.43 88888.00 2016-05-09 02:09:58.375 130 12758.90 33.08 54547.43 88888.00 2016-05-09 02:09:58.500 130 12758.95 33.08 54547.43 88888.00 2016-05-09 02:09:58.625 130 12758.98 33.05 54547.43 88888.00 2016-05-09 02:09:58.750 130 12759.02 33.02 54547.45 88888.00 2016-05-09 02:09:58.875 130 12759.02 33.05 54547.45 88888.00 2016-05-09 02:09:59.000 130 12758.95 33.02 54547.47 88888.00 2016-05-09 02:09:59.125 130 12758.98 33.05 54547.47 88888.00 2016-05-09 02:09:59.250 130 12759.05 33.05 54547.50 88888.00 2016-05-09 02:09:59.375 130 12759.08 33.02 54547.47 88888.00 2016-05-09 02:09:59.500 130 12759.05 33.00 54547.50 88888.00 2016-05-09 02:09:59.625 130 12759.05 32.98 54547.50 88888.00 2016-05-09 02:09:59.750 130 12759.08 32.98 54547.53 88888.00 2016-05-09 02:09:59.875 130 12759.10 32.98 54547.50 88888.00 2016-05-09 02:10:00.000 130 12759.10 32.92 54547.47 88888.00 2016-05-09 02:10:00.125 130 12759.10 32.95 54547.50 88888.00 2016-05-09 02:10:00.250 130 12759.08 32.95 54547.50 88888.00 2016-05-09 02:10:00.375 130 12759.08 32.92 54547.50 88888.00 2016-05-09 02:10:00.500 130 12759.08 32.95 54547.53 88888.00 2016-05-09 02:10:00.625 130 12759.08 32.98 54547.50 88888.00 2016-05-09 02:10:00.750 130 12759.12 32.98 54547.50 88888.00 2016-05-09 02:10:00.875 130 12759.15 32.98 54547.53 88888.00 2016-05-09 02:10:01.000 130 12759.12 32.95 54547.53 88888.00 2016-05-09 02:10:01.125 130 12759.15 32.92 54547.55 88888.00 2016-05-09 02:10:01.250 130 12759.15 32.92 54547.57 88888.00 2016-05-09 02:10:01.375 130 12759.12 32.95 54547.57 88888.00 2016-05-09 02:10:01.500 130 12759.15 32.95 54547.57 88888.00 2016-05-09 02:10:01.625 130 12759.12 32.92 54547.60 88888.00 2016-05-09 02:10:01.750 130 12759.10 32.90 54547.60 88888.00 2016-05-09 02:10:01.875 130 12759.12 32.88 54547.60 88888.00 2016-05-09 02:10:02.000 130 12759.15 32.88 54547.60 88888.00 2016-05-09 02:10:02.125 130 12759.10 32.83 54547.57 88888.00 2016-05-09 02:10:02.250 130 12759.05 32.83 54547.60 88888.00 2016-05-09 02:10:02.375 130 12759.12 32.83 54547.62 88888.00 2016-05-09 02:10:02.500 130 12759.20 32.80 54547.65 88888.00 2016-05-09 02:10:02.625 130 12759.23 32.80 54547.62 88888.00 2016-05-09 02:10:02.750 130 12759.20 32.80 54547.57 88888.00 2016-05-09 02:10:02.875 130 12759.20 32.77 54547.62 88888.00 2016-05-09 02:10:03.000 130 12759.17 32.75 54547.62 88888.00 2016-05-09 02:10:03.125 130 12759.20 32.80 54547.65 88888.00 2016-05-09 02:10:03.250 130 12759.20 32.77 54547.68 88888.00 2016-05-09 02:10:03.375 130 12759.20 32.77 54547.68 88888.00 2016-05-09 02:10:03.500 130 12759.23 32.75 54547.65 88888.00 2016-05-09 02:10:03.625 130 12759.25 32.75 54547.65 88888.00 2016-05-09 02:10:03.750 130 12759.23 32.75 54547.68 88888.00 2016-05-09 02:10:03.875 130 12759.23 32.75 54547.65 88888.00 2016-05-09 02:10:04.000 130 12759.20 32.77 54547.68 88888.00 2016-05-09 02:10:04.125 130 12759.20 32.75 54547.68 88888.00 2016-05-09 02:10:04.250 130 12759.17 32.70 54547.70 88888.00 2016-05-09 02:10:04.375 130 12759.20 32.73 54547.70 88888.00 2016-05-09 02:10:04.500 130 12759.23 32.70 54547.70 88888.00 2016-05-09 02:10:04.625 130 12759.25 32.73 54547.70 88888.00 2016-05-09 02:10:04.750 130 12759.25 32.70 54547.70 88888.00 2016-05-09 02:10:04.875 130 12759.25 32.67 54547.70 88888.00 2016-05-09 02:10:05.000 130 12759.30 32.67 54547.72 88888.00 2016-05-09 02:10:05.125 130 12759.33 32.65 54547.72 88888.00 2016-05-09 02:10:05.250 130 12759.33 32.65 54547.75 88888.00 2016-05-09 02:10:05.375 130 12759.38 32.67 54547.78 88888.00 2016-05-09 02:10:05.500 130 12759.35 32.67 54547.80 88888.00 2016-05-09 02:10:05.625 130 12759.35 32.67 54547.80 88888.00 2016-05-09 02:10:05.750 130 12759.35 32.62 54547.75 88888.00 2016-05-09 02:10:05.875 130 12759.38 32.62 54547.78 88888.00 2016-05-09 02:10:06.000 130 12759.35 32.62 54547.75 88888.00 2016-05-09 02:10:06.125 130 12759.30 32.60 54547.78 88888.00 2016-05-09 02:10:06.250 130 12759.27 32.58 54547.80 88888.00 2016-05-09 02:10:06.375 130 12759.35 32.58 54547.80 88888.00 2016-05-09 02:10:06.500 130 12759.35 32.55 54547.80 88888.00 2016-05-09 02:10:06.625 130 12759.38 32.55 54547.80 88888.00 2016-05-09 02:10:06.750 130 12759.38 32.60 54547.82 88888.00 2016-05-09 02:10:06.875 130 12759.35 32.58 54547.85 88888.00 2016-05-09 02:10:07.000 130 12759.27 32.55 54547.82 88888.00 2016-05-09 02:10:07.125 130 12759.23 32.55 54547.82 88888.00 2016-05-09 02:10:07.250 130 12759.25 32.55 54547.82 88888.00 2016-05-09 02:10:07.375 130 12759.35 32.55 54547.85 88888.00 2016-05-09 02:10:07.500 130 12759.40 32.55 54547.88 88888.00 2016-05-09 02:10:07.625 130 12759.38 32.55 54547.85 88888.00 2016-05-09 02:10:07.750 130 12759.35 32.52 54547.88 88888.00 2016-05-09 02:10:07.875 130 12759.35 32.50 54547.85 88888.00 2016-05-09 02:10:08.000 130 12759.33 32.48 54547.88 88888.00 2016-05-09 02:10:08.125 130 12759.27 32.45 54547.90 88888.00 2016-05-09 02:10:08.250 130 12759.30 32.45 54547.88 88888.00 2016-05-09 02:10:08.375 130 12759.40 32.48 54547.88 88888.00 2016-05-09 02:10:08.500 130 12759.38 32.48 54547.90 88888.00 2016-05-09 02:10:08.625 130 12759.33 32.42 54547.90 88888.00 2016-05-09 02:10:08.750 130 12759.35 32.40 54547.88 88888.00 2016-05-09 02:10:08.875 130 12759.38 32.40 54547.90 88888.00 2016-05-09 02:10:09.000 130 12759.30 32.40 54547.90 88888.00 2016-05-09 02:10:09.125 130 12759.30 32.40 54547.93 88888.00 2016-05-09 02:10:09.250 130 12759.33 32.35 54547.90 88888.00 2016-05-09 02:10:09.375 130 12759.33 32.35 54547.88 88888.00 2016-05-09 02:10:09.500 130 12759.33 32.38 54547.88 88888.00 2016-05-09 02:10:09.625 130 12759.30 32.38 54547.93 88888.00 2016-05-09 02:10:09.750 130 12759.27 32.38 54547.93 88888.00 2016-05-09 02:10:09.875 130 12759.25 32.33 54547.95 88888.00 2016-05-09 02:10:10.000 130 12759.25 32.33 54547.95 88888.00 2016-05-09 02:10:10.125 130 12759.27 32.33 54547.97 88888.00 2016-05-09 02:10:10.250 130 12759.25 32.30 54548.00 88888.00 2016-05-09 02:10:10.375 130 12759.27 32.33 54548.00 88888.00 2016-05-09 02:10:10.500 130 12759.30 32.30 54548.05 88888.00 2016-05-09 02:10:10.625 130 12759.23 32.27 54548.03 88888.00 2016-05-09 02:10:10.750 130 12759.20 32.27 54548.03 88888.00 2016-05-09 02:10:10.875 130 12759.25 32.30 54548.03 88888.00 2016-05-09 02:10:11.000 130 12759.27 32.30 54548.00 88888.00 2016-05-09 02:10:11.125 130 12759.25 32.27 54548.03 88888.00 2016-05-09 02:10:11.250 130 12759.25 32.23 54548.03 88888.00 2016-05-09 02:10:11.375 130 12759.25 32.23 54548.03 88888.00 2016-05-09 02:10:11.500 130 12759.27 32.23 54548.03 88888.00 2016-05-09 02:10:11.625 130 12759.30 32.20 54548.05 88888.00 2016-05-09 02:10:11.750 130 12759.35 32.20 54548.05 88888.00 2016-05-09 02:10:11.875 130 12759.33 32.23 54548.05 88888.00 2016-05-09 02:10:12.000 130 12759.35 32.20 54548.05 88888.00 2016-05-09 02:10:12.125 130 12759.38 32.17 54548.07 88888.00 2016-05-09 02:10:12.250 130 12759.40 32.15 54548.07 88888.00 2016-05-09 02:10:12.375 130 12759.38 32.15 54548.10 88888.00 2016-05-09 02:10:12.500 130 12759.35 32.17 54548.10 88888.00 2016-05-09 02:10:12.625 130 12759.38 32.12 54548.07 88888.00 2016-05-09 02:10:12.750 130 12759.35 32.15 54548.10 88888.00 2016-05-09 02:10:12.875 130 12759.35 32.17 54548.10 88888.00 2016-05-09 02:10:13.000 130 12759.35 32.15 54548.12 88888.00 2016-05-09 02:10:13.125 130 12759.35 32.10 54548.12 88888.00 2016-05-09 02:10:13.250 130 12759.35 32.10 54548.15 88888.00 2016-05-09 02:10:13.375 130 12759.35 32.12 54548.18 88888.00 2016-05-09 02:10:13.500 130 12759.30 32.15 54548.15 88888.00 2016-05-09 02:10:13.625 130 12759.35 32.15 54548.15 88888.00 2016-05-09 02:10:13.750 130 12759.38 32.12 54548.15 88888.00 2016-05-09 02:10:13.875 130 12759.38 32.15 54548.18 88888.00 2016-05-09 02:10:14.000 130 12759.33 32.15 54548.18 88888.00 2016-05-09 02:10:14.125 130 12759.33 32.12 54548.18 88888.00 2016-05-09 02:10:14.250 130 12759.35 32.08 54548.20 88888.00 2016-05-09 02:10:14.375 130 12759.33 32.10 54548.18 88888.00 2016-05-09 02:10:14.500 130 12759.27 32.08 54548.20 88888.00 2016-05-09 02:10:14.625 130 12759.33 32.08 54548.20 88888.00 2016-05-09 02:10:14.750 130 12759.30 32.05 54548.22 88888.00 2016-05-09 02:10:14.875 130 12759.35 32.05 54548.22 88888.00 2016-05-09 02:10:15.000 130 12759.38 32.08 54548.25 88888.00 2016-05-09 02:10:15.125 130 12759.35 32.08 54548.25 88888.00 2016-05-09 02:10:15.250 130 12759.33 32.05 54548.28 88888.00 2016-05-09 02:10:15.375 130 12759.35 32.02 54548.25 88888.00 2016-05-09 02:10:15.500 130 12759.40 32.02 54548.25 88888.00 2016-05-09 02:10:15.625 130 12759.42 32.02 54548.25 88888.00 2016-05-09 02:10:15.750 130 12759.40 32.05 54548.25 88888.00 2016-05-09 02:10:15.875 130 12759.42 32.05 54548.25 88888.00 2016-05-09 02:10:16.000 130 12759.48 32.05 54548.28 88888.00 2016-05-09 02:10:16.125 130 12759.48 32.02 54548.30 88888.00 2016-05-09 02:10:16.250 130 12759.45 31.98 54548.28 88888.00 2016-05-09 02:10:16.375 130 12759.48 31.98 54548.25 88888.00 2016-05-09 02:10:16.500 130 12759.42 31.98 54548.28 88888.00 2016-05-09 02:10:16.625 130 12759.42 32.02 54548.30 88888.00 2016-05-09 02:10:16.750 130 12759.45 32.00 54548.30 88888.00 2016-05-09 02:10:16.875 130 12759.45 32.00 54548.32 88888.00 2016-05-09 02:10:17.000 130 12759.42 31.98 54548.32 88888.00 2016-05-09 02:10:17.125 130 12759.48 31.98 54548.35 88888.00 2016-05-09 02:10:17.250 130 12759.45 32.00 54548.38 88888.00 2016-05-09 02:10:17.375 130 12759.50 32.02 54548.38 88888.00 2016-05-09 02:10:17.500 130 12759.48 32.00 54548.32 88888.00 2016-05-09 02:10:17.625 130 12759.48 31.98 54548.38 88888.00 2016-05-09 02:10:17.750 130 12759.45 32.00 54548.38 88888.00 2016-05-09 02:10:17.875 130 12759.48 32.00 54548.38 88888.00 2016-05-09 02:10:18.000 130 12759.55 31.98 54548.35 88888.00 2016-05-09 02:10:18.125 130 12759.58 31.95 54548.35 88888.00 2016-05-09 02:10:18.250 130 12759.50 31.98 54548.40 88888.00 2016-05-09 02:10:18.375 130 12759.50 32.00 54548.40 88888.00 2016-05-09 02:10:18.500 130 12759.50 31.98 54548.40 88888.00 2016-05-09 02:10:18.625 130 12759.55 31.95 54548.38 88888.00 2016-05-09 02:10:18.750 130 12759.58 31.95 54548.40 88888.00 2016-05-09 02:10:18.875 130 12759.60 31.98 54548.40 88888.00 2016-05-09 02:10:19.000 130 12759.60 31.95 54548.40 88888.00 2016-05-09 02:10:19.125 130 12759.55 31.98 54548.40 88888.00 2016-05-09 02:10:19.250 130 12759.50 31.95 54548.43 88888.00 2016-05-09 02:10:19.375 130 12759.52 31.95 54548.45 88888.00 2016-05-09 02:10:19.500 130 12759.60 31.95 54548.43 88888.00 2016-05-09 02:10:19.625 130 12759.60 31.95 54548.40 88888.00 2016-05-09 02:10:19.750 130 12759.60 31.98 54548.40 88888.00 2016-05-09 02:10:19.875 130 12759.62 31.95 54548.40 88888.00 2016-05-09 02:10:20.000 130 12759.70 31.93 54548.43 88888.00 2016-05-09 02:10:20.125 130 12759.73 31.95 54548.45 88888.00 2016-05-09 02:10:20.250 130 12759.73 31.95 54548.47 88888.00 2016-05-09 02:10:20.375 130 12759.70 31.95 54548.45 88888.00 2016-05-09 02:10:20.500 130 12759.67 31.98 54548.45 88888.00 2016-05-09 02:10:20.625 130 12759.70 31.98 54548.47 88888.00 2016-05-09 02:10:20.750 130 12759.70 31.98 54548.50 88888.00 2016-05-09 02:10:20.875 130 12759.70 31.93 54548.50 88888.00 2016-05-09 02:10:21.000 130 12759.75 31.90 54548.47 88888.00 2016-05-09 02:10:21.125 130 12759.75 31.90 54548.53 88888.00 2016-05-09 02:10:21.250 130 12759.75 31.90 54548.53 88888.00 2016-05-09 02:10:21.375 130 12759.75 31.90 54548.53 88888.00 2016-05-09 02:10:21.500 130 12759.70 31.93 54548.53 88888.00 2016-05-09 02:10:21.625 130 12759.73 31.93 54548.53 88888.00 2016-05-09 02:10:21.750 130 12759.73 31.93 54548.55 88888.00 2016-05-09 02:10:21.875 130 12759.67 31.93 54548.55 88888.00 2016-05-09 02:10:22.000 130 12759.77 31.93 54548.57 88888.00 2016-05-09 02:10:22.125 130 12759.80 31.93 54548.57 88888.00 2016-05-09 02:10:22.250 130 12759.83 31.90 54548.60 88888.00 2016-05-09 02:10:22.375 130 12759.85 31.88 54548.60 88888.00 2016-05-09 02:10:22.500 130 12759.90 31.88 54548.57 88888.00 2016-05-09 02:10:22.625 130 12759.98 31.85 54548.55 88888.00 2016-05-09 02:10:22.750 130 12759.95 31.90 54548.57 88888.00 2016-05-09 02:10:22.875 130 12759.98 31.90 54548.57 88888.00 2016-05-09 02:10:23.000 130 12759.98 31.90 54548.55 88888.00 2016-05-09 02:10:23.125 130 12760.00 31.85 54548.57 88888.00 2016-05-09 02:10:23.250 130 12760.05 31.85 54548.60 88888.00 2016-05-09 02:10:23.375 130 12760.05 31.88 54548.60 88888.00 2016-05-09 02:10:23.500 130 12760.02 31.90 54548.62 88888.00 2016-05-09 02:10:23.625 130 12759.95 31.88 54548.60 88888.00 2016-05-09 02:10:23.750 130 12760.00 31.85 54548.60 88888.00 2016-05-09 02:10:23.875 130 12760.05 31.85 54548.57 88888.00 2016-05-09 02:10:24.000 130 12760.12 31.85 54548.57 88888.00 2016-05-09 02:10:24.125 130 12760.15 31.85 54548.60 88888.00 2016-05-09 02:10:24.250 130 12760.10 31.82 54548.60 88888.00 2016-05-09 02:10:24.375 130 12760.17 31.85 54548.60 88888.00 2016-05-09 02:10:24.500 130 12760.23 31.85 54548.62 88888.00 2016-05-09 02:10:24.625 130 12760.23 31.88 54548.62 88888.00 2016-05-09 02:10:24.750 130 12760.25 31.85 54548.62 88888.00 2016-05-09 02:10:24.875 130 12760.25 31.82 54548.65 88888.00 2016-05-09 02:10:25.000 130 12760.25 31.82 54548.62 88888.00 2016-05-09 02:10:25.125 130 12760.27 31.82 54548.62 88888.00 2016-05-09 02:10:25.250 130 12760.27 31.82 54548.62 88888.00 2016-05-09 02:10:25.375 130 12760.30 31.82 54548.62 88888.00 2016-05-09 02:10:25.500 130 12760.35 31.82 54548.62 88888.00 2016-05-09 02:10:25.625 130 12760.33 31.80 54548.65 88888.00 2016-05-09 02:10:25.750 130 12760.30 31.77 54548.65 88888.00 2016-05-09 02:10:25.875 130 12760.33 31.77 54548.68 88888.00 2016-05-09 02:10:26.000 130 12760.33 31.80 54548.65 88888.00 2016-05-09 02:10:26.125 130 12760.35 31.80 54548.65 88888.00 2016-05-09 02:10:26.250 130 12760.33 31.75 54548.68 88888.00 2016-05-09 02:10:26.375 130 12760.30 31.77 54548.68 88888.00 2016-05-09 02:10:26.500 130 12760.27 31.75 54548.68 88888.00 2016-05-09 02:10:26.625 130 12760.35 31.73 54548.70 88888.00 2016-05-09 02:10:26.750 130 12760.45 31.77 54548.72 88888.00 2016-05-09 02:10:26.875 130 12760.50 31.77 54548.75 88888.00 2016-05-09 02:10:27.000 130 12760.52 31.77 54548.72 88888.00 2016-05-09 02:10:27.125 130 12760.52 31.75 54548.72 88888.00 2016-05-09 02:10:27.250 130 12760.50 31.70 54548.70 88888.00 2016-05-09 02:10:27.375 130 12760.48 31.70 54548.72 88888.00 2016-05-09 02:10:27.500 130 12760.52 31.73 54548.72 88888.00 2016-05-09 02:10:27.625 130 12760.52 31.70 54548.72 88888.00 2016-05-09 02:10:27.750 130 12760.60 31.68 54548.72 88888.00 2016-05-09 02:10:27.875 130 12760.62 31.68 54548.70 88888.00 2016-05-09 02:10:28.000 130 12760.65 31.65 54548.72 88888.00 2016-05-09 02:10:28.125 130 12760.65 31.65 54548.72 88888.00 2016-05-09 02:10:28.250 130 12760.62 31.62 54548.75 88888.00 2016-05-09 02:10:28.375 130 12760.62 31.62 54548.78 88888.00 2016-05-09 02:10:28.500 130 12760.58 31.62 54548.75 88888.00 2016-05-09 02:10:28.625 130 12760.60 31.62 54548.78 88888.00 2016-05-09 02:10:28.750 130 12760.65 31.65 54548.78 88888.00 2016-05-09 02:10:28.875 130 12760.70 31.62 54548.80 88888.00 2016-05-09 02:10:29.000 130 12760.73 31.60 54548.78 88888.00 2016-05-09 02:10:29.125 130 12760.67 31.60 54548.78 88888.00 2016-05-09 02:10:29.250 130 12760.67 31.62 54548.80 88888.00 2016-05-09 02:10:29.375 130 12760.73 31.60 54548.80 88888.00 2016-05-09 02:10:29.500 130 12760.75 31.57 54548.80 88888.00 2016-05-09 02:10:29.625 130 12760.75 31.57 54548.80 88888.00 2016-05-09 02:10:29.750 130 12760.77 31.60 54548.80 88888.00 2016-05-09 02:10:29.875 130 12760.80 31.60 54548.80 88888.00 2016-05-09 02:10:30.000 130 12760.80 31.57 54548.82 88888.00 2016-05-09 02:10:30.125 130 12760.80 31.55 54548.82 88888.00 2016-05-09 02:10:30.250 130 12760.75 31.57 54548.82 88888.00 2016-05-09 02:10:30.375 130 12760.80 31.55 54548.82 88888.00 2016-05-09 02:10:30.500 130 12760.88 31.55 54548.85 88888.00 2016-05-09 02:10:30.625 130 12760.92 31.55 54548.85 88888.00 2016-05-09 02:10:30.750 130 12760.98 31.52 54548.85 88888.00 2016-05-09 02:10:30.875 130 12760.98 31.52 54548.88 88888.00 2016-05-09 02:10:31.000 130 12760.95 31.50 54548.85 88888.00 2016-05-09 02:10:31.125 130 12760.90 31.52 54548.88 88888.00 2016-05-09 02:10:31.250 130 12760.85 31.50 54548.88 88888.00 2016-05-09 02:10:31.375 130 12760.92 31.50 54548.88 88888.00 2016-05-09 02:10:31.500 130 12760.95 31.50 54548.85 88888.00 2016-05-09 02:10:31.625 130 12760.92 31.50 54548.85 88888.00 2016-05-09 02:10:31.750 130 12760.92 31.45 54548.88 88888.00 2016-05-09 02:10:31.875 130 12760.92 31.50 54548.90 88888.00 2016-05-09 02:10:32.000 130 12760.98 31.50 54548.90 88888.00 2016-05-09 02:10:32.125 130 12761.00 31.48 54548.90 88888.00 2016-05-09 02:10:32.250 130 12761.00 31.43 54548.93 88888.00 2016-05-09 02:10:32.375 130 12761.02 31.43 54548.93 88888.00 2016-05-09 02:10:32.500 130 12761.02 31.43 54548.93 88888.00 2016-05-09 02:10:32.625 130 12761.05 31.40 54548.93 88888.00 2016-05-09 02:10:32.750 130 12761.05 31.40 54548.95 88888.00 2016-05-09 02:10:32.875 130 12761.08 31.38 54548.95 88888.00 2016-05-09 02:10:33.000 130 12761.10 31.35 54548.95 88888.00 2016-05-09 02:10:33.125 130 12761.12 31.38 54548.97 88888.00 2016-05-09 02:10:33.250 130 12761.17 31.38 54548.97 88888.00 2016-05-09 02:10:33.375 130 12761.20 31.35 54549.00 88888.00 2016-05-09 02:10:33.500 130 12761.20 31.35 54548.97 88888.00 2016-05-09 02:10:33.625 130 12761.25 31.35 54549.00 88888.00 2016-05-09 02:10:33.750 130 12761.35 31.38 54549.03 88888.00 2016-05-09 02:10:33.875 130 12761.40 31.32 54549.00 88888.00 2016-05-09 02:10:34.000 130 12761.38 31.30 54549.00 88888.00 2016-05-09 02:10:34.125 130 12761.33 31.30 54549.00 88888.00 2016-05-09 02:10:34.250 130 12761.27 31.27 54549.03 88888.00 2016-05-09 02:10:34.375 130 12761.30 31.27 54549.03 88888.00 2016-05-09 02:10:34.500 130 12761.35 31.23 54549.00 88888.00 2016-05-09 02:10:34.625 130 12761.42 31.23 54549.00 88888.00 2016-05-09 02:10:34.750 130 12761.48 31.25 54549.03 88888.00 2016-05-09 02:10:34.875 130 12761.48 31.27 54549.05 88888.00 2016-05-09 02:10:35.000 130 12761.50 31.25 54549.03 88888.00 2016-05-09 02:10:35.125 130 12761.55 31.25 54549.05 88888.00 2016-05-09 02:10:35.250 130 12761.55 31.25 54549.07 88888.00 2016-05-09 02:10:35.375 130 12761.50 31.25 54549.07 88888.00 2016-05-09 02:10:35.500 130 12761.50 31.23 54549.07 88888.00 2016-05-09 02:10:35.625 130 12761.50 31.20 54549.07 88888.00 2016-05-09 02:10:35.750 130 12761.52 31.18 54549.10 88888.00 2016-05-09 02:10:35.875 130 12761.48 31.20 54549.07 88888.00 2016-05-09 02:10:36.000 130 12761.48 31.15 54549.07 88888.00 2016-05-09 02:10:36.125 130 12761.52 31.18 54549.10 88888.00 2016-05-09 02:10:36.250 130 12761.55 31.18 54549.12 88888.00 2016-05-09 02:10:36.375 130 12761.60 31.18 54549.12 88888.00 2016-05-09 02:10:36.500 130 12761.60 31.18 54549.12 88888.00 2016-05-09 02:10:36.625 130 12761.62 31.15 54549.12 88888.00 2016-05-09 02:10:36.750 130 12761.62 31.15 54549.15 88888.00 2016-05-09 02:10:36.875 130 12761.65 31.15 54549.15 88888.00 2016-05-09 02:10:37.000 130 12761.67 31.15 54549.18 88888.00 2016-05-09 02:10:37.125 130 12761.70 31.12 54549.15 88888.00 2016-05-09 02:10:37.250 130 12761.65 31.12 54549.15 88888.00 2016-05-09 02:10:37.375 130 12761.67 31.12 54549.18 88888.00 2016-05-09 02:10:37.500 130 12761.73 31.12 54549.20 88888.00 2016-05-09 02:10:37.625 130 12761.73 31.10 54549.18 88888.00 2016-05-09 02:10:37.750 130 12761.77 31.10 54549.20 88888.00 2016-05-09 02:10:37.875 130 12761.75 31.10 54549.20 88888.00 2016-05-09 02:10:38.000 130 12761.70 31.10 54549.20 88888.00 2016-05-09 02:10:38.125 130 12761.73 31.10 54549.22 88888.00 2016-05-09 02:10:38.250 130 12761.73 31.10 54549.22 88888.00 2016-05-09 02:10:38.375 130 12761.73 31.07 54549.25 88888.00 2016-05-09 02:10:38.500 130 12761.77 31.07 54549.25 88888.00 2016-05-09 02:10:38.625 130 12761.83 31.07 54549.28 88888.00 2016-05-09 02:10:38.750 130 12761.80 31.07 54549.25 88888.00 2016-05-09 02:10:38.875 130 12761.83 31.05 54549.28 88888.00 2016-05-09 02:10:39.000 130 12761.88 31.07 54549.28 88888.00 2016-05-09 02:10:39.125 130 12761.92 31.05 54549.28 88888.00 2016-05-09 02:10:39.250 130 12761.92 31.00 54549.28 88888.00 2016-05-09 02:10:39.375 130 12761.92 31.02 54549.28 88888.00 2016-05-09 02:10:39.500 130 12761.95 31.00 54549.28 88888.00 2016-05-09 02:10:39.625 130 12762.00 31.00 54549.30 88888.00 2016-05-09 02:10:39.750 130 12762.05 30.98 54549.32 88888.00 2016-05-09 02:10:39.875 130 12762.05 30.98 54549.32 88888.00 2016-05-09 02:10:40.000 130 12762.08 31.00 54549.32 88888.00 2016-05-09 02:10:40.125 130 12762.08 31.00 54549.32 88888.00 2016-05-09 02:10:40.250 130 12762.12 30.93 54549.35 88888.00 2016-05-09 02:10:40.375 130 12762.15 30.93 54549.35 88888.00 2016-05-09 02:10:40.500 130 12762.17 30.93 54549.35 88888.00 2016-05-09 02:10:40.625 130 12762.17 30.93 54549.32 88888.00 2016-05-09 02:10:40.750 130 12762.25 30.90 54549.32 88888.00 2016-05-09 02:10:40.875 130 12762.23 30.90 54549.35 88888.00 2016-05-09 02:10:41.000 130 12762.23 30.88 54549.35 88888.00 2016-05-09 02:10:41.125 130 12762.27 30.90 54549.38 88888.00 2016-05-09 02:10:41.250 130 12762.33 30.90 54549.35 88888.00 2016-05-09 02:10:41.375 130 12762.38 30.90 54549.35 88888.00 2016-05-09 02:10:41.500 130 12762.38 30.88 54549.38 88888.00 2016-05-09 02:10:41.625 130 12762.40 30.88 54549.38 88888.00 2016-05-09 02:10:41.750 130 12762.38 30.82 54549.38 88888.00 2016-05-09 02:10:41.875 130 12762.38 30.82 54549.38 88888.00 2016-05-09 02:10:42.000 130 12762.45 30.80 54549.38 88888.00 2016-05-09 02:10:42.125 130 12762.50 30.77 54549.40 88888.00 2016-05-09 02:10:42.250 130 12762.48 30.75 54549.40 88888.00 2016-05-09 02:10:42.375 130 12762.50 30.80 54549.40 88888.00 2016-05-09 02:10:42.500 130 12762.52 30.80 54549.40 88888.00 2016-05-09 02:10:42.625 130 12762.55 30.77 54549.38 88888.00 2016-05-09 02:10:42.750 130 12762.52 30.80 54549.40 88888.00 2016-05-09 02:10:42.875 130 12762.52 30.75 54549.43 88888.00 2016-05-09 02:10:43.000 130 12762.62 30.75 54549.43 88888.00 2016-05-09 02:10:43.125 130 12762.75 30.70 54549.43 88888.00 2016-05-09 02:10:43.250 130 12762.75 30.70 54549.47 88888.00 2016-05-09 02:10:43.375 130 12762.75 30.70 54549.47 88888.00 2016-05-09 02:10:43.500 130 12762.70 30.70 54549.47 88888.00 2016-05-09 02:10:43.625 130 12762.73 30.70 54549.47 88888.00 2016-05-09 02:10:43.750 130 12762.73 30.68 54549.47 88888.00 2016-05-09 02:10:43.875 130 12762.73 30.65 54549.47 88888.00 2016-05-09 02:10:44.000 130 12762.77 30.62 54549.47 88888.00 2016-05-09 02:10:44.125 130 12762.85 30.65 54549.47 88888.00 2016-05-09 02:10:44.250 130 12762.85 30.62 54549.50 88888.00 2016-05-09 02:10:44.375 130 12762.85 30.65 54549.50 88888.00 2016-05-09 02:10:44.500 130 12762.90 30.62 54549.50 88888.00 2016-05-09 02:10:44.625 130 12762.92 30.62 54549.53 88888.00 2016-05-09 02:10:44.750 130 12762.95 30.62 54549.53 88888.00 2016-05-09 02:10:44.875 130 12762.95 30.62 54549.53 88888.00 2016-05-09 02:10:45.000 130 12762.95 30.60 54549.53 88888.00 2016-05-09 02:10:45.125 130 12763.00 30.60 54549.55 88888.00 2016-05-09 02:10:45.250 130 12763.02 30.57 54549.55 88888.00 2016-05-09 02:10:45.375 130 12763.02 30.57 54549.53 88888.00 2016-05-09 02:10:45.500 130 12763.05 30.55 54549.53 88888.00 2016-05-09 02:10:45.625 130 12763.12 30.55 54549.55 88888.00 2016-05-09 02:10:45.750 130 12763.17 30.52 54549.55 88888.00 2016-05-09 02:10:45.875 130 12763.17 30.50 54549.55 88888.00 2016-05-09 02:10:46.000 130 12763.17 30.48 54549.57 88888.00 2016-05-09 02:10:46.125 130 12763.12 30.48 54549.57 88888.00 2016-05-09 02:10:46.250 130 12763.10 30.48 54549.57 88888.00 2016-05-09 02:10:46.375 130 12763.20 30.48 54549.57 88888.00 2016-05-09 02:10:46.500 130 12763.23 30.45 54549.60 88888.00 2016-05-09 02:10:46.625 130 12763.25 30.43 54549.60 88888.00 2016-05-09 02:10:46.750 130 12763.27 30.38 54549.60 88888.00 2016-05-09 02:10:46.875 130 12763.33 30.38 54549.62 88888.00 2016-05-09 02:10:47.000 130 12763.33 30.38 54549.62 88888.00 2016-05-09 02:10:47.125 130 12763.45 30.35 54549.62 88888.00 2016-05-09 02:10:47.250 130 12763.45 30.35 54549.62 88888.00 2016-05-09 02:10:47.375 130 12763.42 30.32 54549.62 88888.00 2016-05-09 02:10:47.500 130 12763.35 30.35 54549.62 88888.00 2016-05-09 02:10:47.625 130 12763.38 30.35 54549.65 88888.00 2016-05-09 02:10:47.750 130 12763.45 30.32 54549.68 88888.00 2016-05-09 02:10:47.875 130 12763.55 30.32 54549.68 88888.00 2016-05-09 02:10:48.000 130 12763.58 30.35 54549.68 88888.00 2016-05-09 02:10:48.125 130 12763.58 30.32 54549.65 88888.00 2016-05-09 02:10:48.250 130 12763.55 30.27 54549.68 88888.00 2016-05-09 02:10:48.375 130 12763.55 30.27 54549.70 88888.00 2016-05-09 02:10:48.500 130 12763.60 30.27 54549.72 88888.00 2016-05-09 02:10:48.625 130 12763.60 30.27 54549.72 88888.00 2016-05-09 02:10:48.750 130 12763.58 30.27 54549.72 88888.00 2016-05-09 02:10:48.875 130 12763.60 30.25 54549.72 88888.00 2016-05-09 02:10:49.000 130 12763.58 30.25 54549.75 88888.00 2016-05-09 02:10:49.125 130 12763.58 30.25 54549.75 88888.00 2016-05-09 02:10:49.250 130 12763.62 30.23 54549.82 88888.00 2016-05-09 02:10:49.375 130 12763.70 30.20 54549.80 88888.00 2016-05-09 02:10:49.500 130 12763.70 30.18 54549.78 88888.00 2016-05-09 02:10:49.625 130 12763.67 30.18 54549.80 88888.00 2016-05-09 02:10:49.750 130 12763.70 30.15 54549.82 88888.00 2016-05-09 02:10:49.875 130 12763.73 30.12 54549.85 88888.00 2016-05-09 02:10:50.000 130 12763.80 30.10 54549.85 88888.00 2016-05-09 02:10:50.125 130 12763.83 30.12 54549.85 88888.00 2016-05-09 02:10:50.250 130 12763.80 30.07 54549.88 88888.00 2016-05-09 02:10:50.375 130 12763.83 30.07 54549.88 88888.00 2016-05-09 02:10:50.500 130 12763.85 30.07 54549.88 88888.00 2016-05-09 02:10:50.625 130 12763.85 30.05 54549.90 88888.00 2016-05-09 02:10:50.750 130 12763.92 30.05 54549.88 88888.00 2016-05-09 02:10:50.875 130 12763.95 30.00 54549.90 88888.00 2016-05-09 02:10:51.000 130 12763.98 29.98 54549.88 88888.00 2016-05-09 02:10:51.125 130 12763.98 29.98 54549.90 88888.00 2016-05-09 02:10:51.250 130 12763.95 29.98 54549.93 88888.00 2016-05-09 02:10:51.375 130 12764.05 29.98 54549.93 88888.00 2016-05-09 02:10:51.500 130 12764.12 29.98 54549.95 88888.00 2016-05-09 02:10:51.625 130 12764.10 29.93 54549.93 88888.00 2016-05-09 02:10:51.750 130 12764.12 29.90 54549.93 88888.00 2016-05-09 02:10:51.875 130 12764.17 29.90 54549.93 88888.00 2016-05-09 02:10:52.000 130 12764.17 29.90 54549.95 88888.00 2016-05-09 02:10:52.125 130 12764.20 29.88 54549.95 88888.00 2016-05-09 02:10:52.250 130 12764.15 29.88 54549.95 88888.00 2016-05-09 02:10:52.375 130 12764.17 29.88 54549.97 88888.00 2016-05-09 02:10:52.500 130 12764.20 29.88 54549.97 88888.00 2016-05-09 02:10:52.625 130 12764.17 29.88 54549.95 88888.00 2016-05-09 02:10:52.750 130 12764.20 29.88 54549.97 88888.00 2016-05-09 02:10:52.875 130 12764.30 29.82 54550.00 88888.00 2016-05-09 02:10:53.000 130 12764.38 29.80 54549.97 88888.00 2016-05-09 02:10:53.125 130 12764.35 29.82 54550.03 88888.00 2016-05-09 02:10:53.250 130 12764.27 29.77 54550.05 88888.00 2016-05-09 02:10:53.375 130 12764.33 29.75 54550.05 88888.00 2016-05-09 02:10:53.500 130 12764.35 29.75 54550.05 88888.00 2016-05-09 02:10:53.625 130 12764.35 29.75 54550.05 88888.00 2016-05-09 02:10:53.750 130 12764.33 29.75 54550.07 88888.00 2016-05-09 02:10:53.875 130 12764.40 29.75 54550.10 88888.00 2016-05-09 02:10:54.000 130 12764.55 29.73 54550.10 88888.00 2016-05-09 02:10:54.125 130 12764.52 29.70 54550.10 88888.00 2016-05-09 02:10:54.250 130 12764.45 29.68 54550.10 88888.00 2016-05-09 02:10:54.375 130 12764.52 29.65 54550.15 88888.00 2016-05-09 02:10:54.500 130 12764.55 29.68 54550.18 88888.00 2016-05-09 02:10:54.625 130 12764.55 29.65 54550.15 88888.00 2016-05-09 02:10:54.750 130 12764.52 29.65 54550.18 88888.00 2016-05-09 02:10:54.875 130 12764.58 29.65 54550.18 88888.00 2016-05-09 02:10:55.000 130 12764.62 29.65 54550.20 88888.00 2016-05-09 02:10:55.125 130 12764.67 29.65 54550.22 88888.00 2016-05-09 02:10:55.250 130 12764.65 29.60 54550.22 88888.00 2016-05-09 02:10:55.375 130 12764.65 29.57 54550.22 88888.00 2016-05-09 02:10:55.500 130 12764.65 29.57 54550.22 88888.00 2016-05-09 02:10:55.625 130 12764.67 29.57 54550.25 88888.00 2016-05-09 02:10:55.750 130 12764.70 29.57 54550.25 88888.00 2016-05-09 02:10:55.875 130 12764.77 29.55 54550.28 88888.00 2016-05-09 02:10:56.000 130 12764.80 29.52 54550.25 88888.00 2016-05-09 02:10:56.125 130 12764.80 29.52 54550.25 88888.00 2016-05-09 02:10:56.250 130 12764.77 29.48 54550.28 88888.00 2016-05-09 02:10:56.375 130 12764.77 29.48 54550.30 88888.00 2016-05-09 02:10:56.500 130 12764.80 29.50 54550.32 88888.00 2016-05-09 02:10:56.625 130 12764.77 29.52 54550.35 88888.00 2016-05-09 02:10:56.750 130 12764.83 29.48 54550.32 88888.00 2016-05-09 02:10:56.875 130 12764.88 29.45 54550.30 88888.00 2016-05-09 02:10:57.000 130 12764.88 29.43 54550.32 88888.00 2016-05-09 02:10:57.125 130 12764.88 29.43 54550.38 88888.00 2016-05-09 02:10:57.250 130 12764.90 29.43 54550.38 88888.00 2016-05-09 02:10:57.375 130 12764.95 29.43 54550.35 88888.00 2016-05-09 02:10:57.500 130 12764.95 29.40 54550.38 88888.00 2016-05-09 02:10:57.625 130 12764.92 29.38 54550.38 88888.00 2016-05-09 02:10:57.750 130 12764.92 29.38 54550.40 88888.00 2016-05-09 02:10:57.875 130 12765.00 29.35 54550.43 88888.00 2016-05-09 02:10:58.000 130 12765.02 29.35 54550.43 88888.00 2016-05-09 02:10:58.125 130 12765.05 29.32 54550.45 88888.00 2016-05-09 02:10:58.250 130 12765.08 29.32 54550.45 88888.00 2016-05-09 02:10:58.375 130 12765.10 29.32 54550.45 88888.00 2016-05-09 02:10:58.500 130 12765.10 29.32 54550.43 88888.00 2016-05-09 02:10:58.625 130 12765.12 29.32 54550.45 88888.00 2016-05-09 02:10:58.750 130 12765.17 29.30 54550.47 88888.00 2016-05-09 02:10:58.875 130 12765.20 29.30 54550.50 88888.00 2016-05-09 02:10:59.000 130 12765.20 29.27 54550.50 88888.00 2016-05-09 02:10:59.125 130 12765.23 29.27 54550.50 88888.00 2016-05-09 02:10:59.250 130 12765.27 29.27 54550.53 88888.00 2016-05-09 02:10:59.375 130 12765.35 29.27 54550.53 88888.00 2016-05-09 02:10:59.500 130 12765.38 29.27 54550.53 88888.00 2016-05-09 02:10:59.625 130 12765.33 29.25 54550.55 88888.00 2016-05-09 02:10:59.750 130 12765.30 29.25 54550.57 88888.00 2016-05-09 02:10:59.875 130 12765.33 29.20 54550.55 88888.00 2016-05-09 02:11:00.000 130 12765.38 29.15 54550.55 88888.00 2016-05-09 02:11:00.125 130 12765.38 29.18 54550.60 88888.00 2016-05-09 02:11:00.250 130 12765.40 29.15 54550.60 88888.00 2016-05-09 02:11:00.375 130 12765.48 29.18 54550.60 88888.00 2016-05-09 02:11:00.500 130 12765.48 29.18 54550.60 88888.00 2016-05-09 02:11:00.625 130 12765.50 29.18 54550.65 88888.00 2016-05-09 02:11:00.750 130 12765.58 29.20 54550.65 88888.00 2016-05-09 02:11:00.875 130 12765.55 29.18 54550.68 88888.00 2016-05-09 02:11:01.000 130 12765.58 29.15 54550.65 88888.00 2016-05-09 02:11:01.125 130 12765.55 29.15 54550.68 88888.00 2016-05-09 02:11:01.250 130 12765.52 29.15 54550.70 88888.00 2016-05-09 02:11:01.375 130 12765.55 29.12 54550.70 88888.00 2016-05-09 02:11:01.500 130 12765.60 29.12 54550.70 88888.00 2016-05-09 02:11:01.625 130 12765.60 29.12 54550.70 88888.00 2016-05-09 02:11:01.750 130 12765.62 29.12 54550.72 88888.00 2016-05-09 02:11:01.875 130 12765.62 29.07 54550.78 88888.00 2016-05-09 02:11:02.000 130 12765.62 29.05 54550.80 88888.00 2016-05-09 02:11:02.125 130 12765.58 29.05 54550.80 88888.00 2016-05-09 02:11:02.250 130 12765.58 29.00 54550.82 88888.00 2016-05-09 02:11:02.375 130 12765.62 29.00 54550.80 88888.00 2016-05-09 02:11:02.500 130 12765.67 29.00 54550.82 88888.00 2016-05-09 02:11:02.625 130 12765.67 29.00 54550.88 88888.00 2016-05-09 02:11:02.750 130 12765.70 29.00 54550.88 88888.00 2016-05-09 02:11:02.875 130 12765.70 28.98 54550.88 88888.00 2016-05-09 02:11:03.000 130 12765.75 28.98 54550.88 88888.00 2016-05-09 02:11:03.125 130 12765.73 28.93 54550.90 88888.00 2016-05-09 02:11:03.250 130 12765.73 28.93 54550.95 88888.00 2016-05-09 02:11:03.375 130 12765.80 28.93 54550.97 88888.00 2016-05-09 02:11:03.500 130 12765.88 28.93 54550.95 88888.00 2016-05-09 02:11:03.625 130 12765.90 28.90 54550.97 88888.00 2016-05-09 02:11:03.750 130 12765.83 28.90 54550.97 88888.00 2016-05-09 02:11:03.875 130 12765.80 28.90 54551.00 88888.00 2016-05-09 02:11:04.000 130 12765.83 28.90 54550.97 88888.00 2016-05-09 02:11:04.125 130 12765.85 28.85 54551.00 88888.00 2016-05-09 02:11:04.250 130 12765.80 28.82 54551.03 88888.00 2016-05-09 02:11:04.375 130 12765.80 28.82 54551.05 88888.00 2016-05-09 02:11:04.500 130 12765.85 28.82 54551.07 88888.00 2016-05-09 02:11:04.625 130 12765.95 28.82 54551.07 88888.00 2016-05-09 02:11:04.750 130 12765.98 28.80 54551.07 88888.00 2016-05-09 02:11:04.875 130 12765.95 28.80 54551.10 88888.00 2016-05-09 02:11:05.000 130 12765.95 28.80 54551.12 88888.00 2016-05-09 02:11:05.125 130 12766.00 28.80 54551.15 88888.00 2016-05-09 02:11:05.250 130 12765.98 28.77 54551.12 88888.00 2016-05-09 02:11:05.375 130 12765.98 28.77 54551.15 88888.00 2016-05-09 02:11:05.500 130 12766.02 28.75 54551.15 88888.00 2016-05-09 02:11:05.625 130 12766.08 28.75 54551.18 88888.00 2016-05-09 02:11:05.750 130 12766.05 28.73 54551.18 88888.00 2016-05-09 02:11:05.875 130 12766.08 28.73 54551.20 88888.00 2016-05-09 02:11:06.000 130 12766.10 28.70 54551.22 88888.00 2016-05-09 02:11:06.125 130 12766.17 28.73 54551.22 88888.00 2016-05-09 02:11:06.250 130 12766.20 28.65 54551.25 88888.00 2016-05-09 02:11:06.375 130 12766.23 28.65 54551.25 88888.00 2016-05-09 02:11:06.500 130 12766.20 28.65 54551.25 88888.00 2016-05-09 02:11:06.625 130 12766.20 28.68 54551.28 88888.00 2016-05-09 02:11:06.750 130 12766.25 28.65 54551.30 88888.00 2016-05-09 02:11:06.875 130 12766.30 28.62 54551.28 88888.00 2016-05-09 02:11:07.000 130 12766.23 28.62 54551.30 88888.00 2016-05-09 02:11:07.125 130 12766.23 28.62 54551.30 88888.00 2016-05-09 02:11:07.250 130 12766.30 28.60 54551.35 88888.00 2016-05-09 02:11:07.375 130 12766.42 28.57 54551.35 88888.00 2016-05-09 02:11:07.500 130 12766.40 28.52 54551.32 88888.00 2016-05-09 02:11:07.625 130 12766.42 28.52 54551.38 88888.00 2016-05-09 02:11:07.750 130 12766.38 28.55 54551.40 88888.00 2016-05-09 02:11:07.875 130 12766.35 28.52 54551.40 88888.00 2016-05-09 02:11:08.000 130 12766.33 28.50 54551.43 88888.00 2016-05-09 02:11:08.125 130 12766.38 28.50 54551.45 88888.00 2016-05-09 02:11:08.250 130 12766.40 28.48 54551.45 88888.00 2016-05-09 02:11:08.375 130 12766.42 28.48 54551.45 88888.00 2016-05-09 02:11:08.500 130 12766.42 28.50 54551.47 88888.00 2016-05-09 02:11:08.625 130 12766.42 28.50 54551.50 88888.00 2016-05-09 02:11:08.750 130 12766.48 28.45 54551.53 88888.00 2016-05-09 02:11:08.875 130 12766.45 28.45 54551.53 88888.00 2016-05-09 02:11:09.000 130 12766.50 28.48 54551.55 88888.00 2016-05-09 02:11:09.125 130 12766.55 28.50 54551.57 88888.00 2016-05-09 02:11:09.250 130 12766.58 28.48 54551.57 88888.00 2016-05-09 02:11:09.375 130 12766.60 28.45 54551.57 88888.00 2016-05-09 02:11:09.500 130 12766.58 28.45 54551.57 88888.00 2016-05-09 02:11:09.625 130 12766.58 28.43 54551.62 88888.00 2016-05-09 02:11:09.750 130 12766.55 28.43 54551.60 88888.00 2016-05-09 02:11:09.875 130 12766.50 28.40 54551.62 88888.00 2016-05-09 02:11:10.000 130 12766.52 28.43 54551.65 88888.00 2016-05-09 02:11:10.125 130 12766.58 28.43 54551.70 88888.00 2016-05-09 02:11:10.250 130 12766.62 28.40 54551.72 88888.00 2016-05-09 02:11:10.375 130 12766.70 28.40 54551.70 88888.00 2016-05-09 02:11:10.500 130 12766.70 28.38 54551.72 88888.00 2016-05-09 02:11:10.625 130 12766.67 28.40 54551.75 88888.00 2016-05-09 02:11:10.750 130 12766.67 28.40 54551.75 88888.00 2016-05-09 02:11:10.875 130 12766.75 28.38 54551.78 88888.00 2016-05-09 02:11:11.000 130 12766.73 28.38 54551.80 88888.00 2016-05-09 02:11:11.125 130 12766.67 28.40 54551.82 88888.00 2016-05-09 02:11:11.250 130 12766.70 28.38 54551.80 88888.00 2016-05-09 02:11:11.375 130 12766.85 28.35 54551.80 88888.00 2016-05-09 02:11:11.500 130 12766.90 28.35 54551.82 88888.00 2016-05-09 02:11:11.625 130 12766.88 28.38 54551.88 88888.00 2016-05-09 02:11:11.750 130 12766.88 28.35 54551.88 88888.00 2016-05-09 02:11:11.875 130 12766.88 28.35 54551.90 88888.00 2016-05-09 02:11:12.000 130 12766.92 28.35 54551.90 88888.00 2016-05-09 02:11:12.125 130 12766.95 28.35 54551.93 88888.00 2016-05-09 02:11:12.250 130 12766.92 28.32 54551.95 88888.00 2016-05-09 02:11:12.375 130 12767.00 28.35 54551.93 88888.00 2016-05-09 02:11:12.500 130 12766.98 28.32 54551.95 88888.00 2016-05-09 02:11:12.625 130 12766.98 28.32 54551.95 88888.00 2016-05-09 02:11:12.750 130 12767.05 28.30 54551.97 88888.00 2016-05-09 02:11:12.875 130 12767.05 28.32 54552.00 88888.00 2016-05-09 02:11:13.000 130 12767.00 28.30 54551.97 88888.00 2016-05-09 02:11:13.125 130 12766.98 28.27 54552.00 88888.00 2016-05-09 02:11:13.250 130 12767.00 28.30 54552.05 88888.00 2016-05-09 02:11:13.375 130 12767.02 28.30 54552.05 88888.00 2016-05-09 02:11:13.500 130 12767.05 28.25 54552.07 88888.00 2016-05-09 02:11:13.625 130 12767.10 28.27 54552.05 88888.00 2016-05-09 02:11:13.750 130 12767.15 28.30 54552.07 88888.00 2016-05-09 02:11:13.875 130 12767.17 28.32 54552.12 88888.00 2016-05-09 02:11:14.000 130 12767.17 28.27 54552.12 88888.00 2016-05-09 02:11:14.125 130 12767.17 28.25 54552.15 88888.00 2016-05-09 02:11:14.250 130 12767.17 28.27 54552.18 88888.00 2016-05-09 02:11:14.375 130 12767.20 28.30 54552.18 88888.00 2016-05-09 02:11:14.500 130 12767.20 28.27 54552.20 88888.00 2016-05-09 02:11:14.625 130 12767.17 28.25 54552.20 88888.00 2016-05-09 02:11:14.750 130 12767.15 28.25 54552.22 88888.00 2016-05-09 02:11:14.875 130 12767.23 28.27 54552.25 88888.00 2016-05-09 02:11:15.000 130 12767.25 28.27 54552.28 88888.00 2016-05-09 02:11:15.125 130 12767.23 28.25 54552.30 88888.00 2016-05-09 02:11:15.250 130 12767.20 28.23 54552.32 88888.00 2016-05-09 02:11:15.375 130 12767.25 28.27 54552.32 88888.00 2016-05-09 02:11:15.500 130 12767.27 28.20 54552.32 88888.00 2016-05-09 02:11:15.625 130 12767.33 28.23 54552.35 88888.00 2016-05-09 02:11:15.750 130 12767.33 28.25 54552.38 88888.00 2016-05-09 02:11:15.875 130 12767.30 28.25 54552.38 88888.00 2016-05-09 02:11:16.000 130 12767.35 28.23 54552.40 88888.00 2016-05-09 02:11:16.125 130 12767.40 28.25 54552.45 88888.00 2016-05-09 02:11:16.250 130 12767.40 28.23 54552.45 88888.00 2016-05-09 02:11:16.375 130 12767.48 28.23 54552.45 88888.00 2016-05-09 02:11:16.500 130 12767.48 28.25 54552.47 88888.00 2016-05-09 02:11:16.625 130 12767.45 28.23 54552.50 88888.00 2016-05-09 02:11:16.750 130 12767.50 28.23 54552.53 88888.00 2016-05-09 02:11:16.875 130 12767.52 28.25 54552.53 88888.00 2016-05-09 02:11:17.000 130 12767.55 28.20 54552.53 88888.00 2016-05-09 02:11:17.125 130 12767.52 28.25 54552.55 88888.00 2016-05-09 02:11:17.250 130 12767.45 28.23 54552.60 88888.00 2016-05-09 02:11:17.375 130 12767.52 28.23 54552.57 88888.00 2016-05-09 02:11:17.500 130 12767.55 28.18 54552.57 88888.00 2016-05-09 02:11:17.625 130 12767.52 28.20 54552.60 88888.00 2016-05-09 02:11:17.750 130 12767.48 28.20 54552.62 88888.00 2016-05-09 02:11:17.875 130 12767.50 28.25 54552.68 88888.00 2016-05-09 02:11:18.000 130 12767.55 28.25 54552.70 88888.00 2016-05-09 02:11:18.125 130 12767.60 28.25 54552.70 88888.00 2016-05-09 02:11:18.250 130 12767.60 28.27 54552.72 88888.00 2016-05-09 02:11:18.375 130 12767.62 28.27 54552.70 88888.00 2016-05-09 02:11:18.500 130 12767.62 28.25 54552.72 88888.00 2016-05-09 02:11:18.625 130 12767.58 28.25 54552.75 88888.00 2016-05-09 02:11:18.750 130 12767.65 28.23 54552.78 88888.00 2016-05-09 02:11:18.875 130 12767.73 28.27 54552.75 88888.00 2016-05-09 02:11:19.000 130 12767.70 28.27 54552.78 88888.00 2016-05-09 02:11:19.125 130 12767.65 28.25 54552.80 88888.00 2016-05-09 02:11:19.250 130 12767.62 28.25 54552.85 88888.00 2016-05-09 02:11:19.375 130 12767.62 28.27 54552.85 88888.00 2016-05-09 02:11:19.500 130 12767.67 28.27 54552.85 88888.00 2016-05-09 02:11:19.625 130 12767.75 28.27 54552.85 88888.00 2016-05-09 02:11:19.750 130 12767.75 28.27 54552.88 88888.00 2016-05-09 02:11:19.875 130 12767.73 28.30 54552.88 88888.00 2016-05-09 02:11:20.000 130 12767.70 28.30 54552.88 88888.00 2016-05-09 02:11:20.125 130 12767.77 28.32 54552.93 88888.00 2016-05-09 02:11:20.250 130 12767.83 28.30 54552.95 88888.00 2016-05-09 02:11:20.375 130 12767.88 28.30 54552.97 88888.00 2016-05-09 02:11:20.500 130 12767.85 28.32 54552.97 88888.00 2016-05-09 02:11:20.625 130 12767.80 28.32 54553.00 88888.00 2016-05-09 02:11:20.750 130 12767.77 28.35 54553.00 88888.00 2016-05-09 02:11:20.875 130 12767.75 28.35 54553.03 88888.00 2016-05-09 02:11:21.000 130 12767.83 28.35 54553.03 88888.00 2016-05-09 02:11:21.125 130 12767.92 28.32 54553.07 88888.00 2016-05-09 02:11:21.250 130 12767.90 28.30 54553.07 88888.00 2016-05-09 02:11:21.375 130 12767.92 28.32 54553.10 88888.00 2016-05-09 02:11:21.500 130 12767.90 28.35 54553.12 88888.00 2016-05-09 02:11:21.625 130 12767.88 28.40 54553.15 88888.00 2016-05-09 02:11:21.750 130 12767.85 28.38 54553.18 88888.00 2016-05-09 02:11:21.875 130 12767.92 28.35 54553.20 88888.00 2016-05-09 02:11:22.000 130 12768.00 28.35 54553.20 88888.00 2016-05-09 02:11:22.125 130 12767.95 28.35 54553.25 88888.00 2016-05-09 02:11:22.250 130 12767.95 28.38 54553.28 88888.00 2016-05-09 02:11:22.375 130 12767.95 28.40 54553.25 88888.00 2016-05-09 02:11:22.500 130 12767.92 28.38 54553.28 88888.00 2016-05-09 02:11:22.625 130 12768.00 28.40 54553.28 88888.00 2016-05-09 02:11:22.750 130 12768.05 28.38 54553.32 88888.00 2016-05-09 02:11:22.875 130 12768.10 28.38 54553.35 88888.00 2016-05-09 02:11:23.000 130 12768.08 28.38 54553.35 88888.00 2016-05-09 02:11:23.125 130 12768.00 28.38 54553.40 88888.00 2016-05-09 02:11:23.250 130 12767.98 28.35 54553.40 88888.00 2016-05-09 02:11:23.375 130 12768.00 28.38 54553.43 88888.00 2016-05-09 02:11:23.500 130 12768.05 28.35 54553.43 88888.00 2016-05-09 02:11:23.625 130 12768.10 28.35 54553.43 88888.00 2016-05-09 02:11:23.750 130 12768.05 28.35 54553.45 88888.00 2016-05-09 02:11:23.875 130 12768.05 28.40 54553.47 88888.00 2016-05-09 02:11:24.000 130 12768.08 28.43 54553.55 88888.00 2016-05-09 02:11:24.125 130 12768.10 28.35 54553.53 88888.00 2016-05-09 02:11:24.250 130 12768.12 28.35 54553.53 88888.00 2016-05-09 02:11:24.375 130 12768.25 28.38 54553.53 88888.00 2016-05-09 02:11:24.500 130 12768.27 28.40 54553.57 88888.00 2016-05-09 02:11:24.625 130 12768.25 28.38 54553.57 88888.00 2016-05-09 02:11:24.750 130 12768.25 28.40 54553.62 88888.00 2016-05-09 02:11:24.875 130 12768.27 28.43 54553.60 88888.00 2016-05-09 02:11:25.000 130 12768.23 28.43 54553.60 88888.00 2016-05-09 02:11:25.125 130 12768.25 28.45 54553.65 88888.00 2016-05-09 02:11:25.250 130 12768.30 28.43 54553.70 88888.00 2016-05-09 02:11:25.375 130 12768.33 28.40 54553.70 88888.00 2016-05-09 02:11:25.500 130 12768.27 28.43 54553.70 88888.00 2016-05-09 02:11:25.625 130 12768.25 28.45 54553.70 88888.00 2016-05-09 02:11:25.750 130 12768.27 28.48 54553.72 88888.00 2016-05-09 02:11:25.875 130 12768.35 28.45 54553.78 88888.00 2016-05-09 02:11:26.000 130 12768.35 28.43 54553.80 88888.00 2016-05-09 02:11:26.125 130 12768.40 28.43 54553.80 88888.00 2016-05-09 02:11:26.250 130 12768.42 28.43 54553.85 88888.00 2016-05-09 02:11:26.375 130 12768.45 28.48 54553.88 88888.00 2016-05-09 02:11:26.500 130 12768.42 28.48 54553.88 88888.00 2016-05-09 02:11:26.625 130 12768.40 28.45 54553.90 88888.00 2016-05-09 02:11:26.750 130 12768.45 28.50 54553.90 88888.00 2016-05-09 02:11:26.875 130 12768.48 28.52 54553.93 88888.00 2016-05-09 02:11:27.000 130 12768.45 28.50 54553.95 88888.00 2016-05-09 02:11:27.125 130 12768.42 28.45 54553.97 88888.00 2016-05-09 02:11:27.250 130 12768.45 28.48 54554.00 88888.00 2016-05-09 02:11:27.375 130 12768.45 28.50 54554.03 88888.00 2016-05-09 02:11:27.500 130 12768.45 28.50 54554.03 88888.00 2016-05-09 02:11:27.625 130 12768.50 28.48 54554.05 88888.00 2016-05-09 02:11:27.750 130 12768.52 28.50 54554.10 88888.00 2016-05-09 02:11:27.875 130 12768.50 28.52 54554.10 88888.00 2016-05-09 02:11:28.000 130 12768.52 28.55 54554.12 88888.00 2016-05-09 02:11:28.125 130 12768.55 28.52 54554.12 88888.00 2016-05-09 02:11:28.250 130 12768.52 28.52 54554.15 88888.00 2016-05-09 02:11:28.375 130 12768.52 28.52 54554.15 88888.00 2016-05-09 02:11:28.500 130 12768.52 28.55 54554.18 88888.00 2016-05-09 02:11:28.625 130 12768.50 28.60 54554.20 88888.00 2016-05-09 02:11:28.750 130 12768.50 28.57 54554.25 88888.00 2016-05-09 02:11:28.875 130 12768.48 28.52 54554.25 88888.00 2016-05-09 02:11:29.000 130 12768.48 28.52 54554.25 88888.00 2016-05-09 02:11:29.125 130 12768.52 28.52 54554.28 88888.00 2016-05-09 02:11:29.250 130 12768.55 28.57 54554.30 88888.00 2016-05-09 02:11:29.375 130 12768.55 28.60 54554.32 88888.00 2016-05-09 02:11:29.500 130 12768.58 28.57 54554.32 88888.00 2016-05-09 02:11:29.625 130 12768.62 28.57 54554.35 88888.00 2016-05-09 02:11:29.750 130 12768.62 28.57 54554.38 88888.00 2016-05-09 02:11:29.875 130 12768.67 28.57 54554.38 88888.00 2016-05-09 02:11:30.000 130 12768.67 28.60 54554.38 88888.00 2016-05-09 02:11:30.125 130 12768.67 28.60 54554.43 88888.00 2016-05-09 02:11:30.250 130 12768.62 28.57 54554.45 88888.00 2016-05-09 02:11:30.375 130 12768.65 28.57 54554.45 88888.00 2016-05-09 02:11:30.500 130 12768.67 28.57 54554.45 88888.00 2016-05-09 02:11:30.625 130 12768.65 28.60 54554.47 88888.00 2016-05-09 02:11:30.750 130 12768.67 28.60 54554.50 88888.00 2016-05-09 02:11:30.875 130 12768.67 28.60 54554.53 88888.00 2016-05-09 02:11:31.000 130 12768.67 28.60 54554.53 88888.00 2016-05-09 02:11:31.125 130 12768.62 28.60 54554.57 88888.00 2016-05-09 02:11:31.250 130 12768.60 28.60 54554.57 88888.00 2016-05-09 02:11:31.375 130 12768.62 28.62 54554.60 88888.00 2016-05-09 02:11:31.500 130 12768.60 28.65 54554.62 88888.00 2016-05-09 02:11:31.625 130 12768.65 28.65 54554.62 88888.00 2016-05-09 02:11:31.750 130 12768.65 28.62 54554.65 88888.00 2016-05-09 02:11:31.875 130 12768.58 28.65 54554.70 88888.00 2016-05-09 02:11:32.000 130 12768.52 28.62 54554.70 88888.00 2016-05-09 02:11:32.125 130 12768.52 28.65 54554.70 88888.00 2016-05-09 02:11:32.250 130 12768.55 28.62 54554.72 88888.00 2016-05-09 02:11:32.375 130 12768.65 28.68 54554.75 88888.00 2016-05-09 02:11:32.500 130 12768.67 28.68 54554.75 88888.00 2016-05-09 02:11:32.625 130 12768.65 28.68 54554.80 88888.00 2016-05-09 02:11:32.750 130 12768.67 28.68 54554.82 88888.00 2016-05-09 02:11:32.875 130 12768.67 28.68 54554.82 88888.00 2016-05-09 02:11:33.000 130 12768.67 28.68 54554.85 88888.00 2016-05-09 02:11:33.125 130 12768.62 28.68 54554.90 88888.00 2016-05-09 02:11:33.250 130 12768.60 28.65 54554.93 88888.00 2016-05-09 02:11:33.375 130 12768.60 28.68 54554.93 88888.00 2016-05-09 02:11:33.500 130 12768.58 28.70 54554.97 88888.00 2016-05-09 02:11:33.625 130 12768.55 28.73 54555.00 88888.00 2016-05-09 02:11:33.750 130 12768.52 28.73 54555.03 88888.00 2016-05-09 02:11:33.875 130 12768.60 28.73 54555.03 88888.00 2016-05-09 02:11:34.000 130 12768.65 28.73 54555.05 88888.00 2016-05-09 02:11:34.125 130 12768.65 28.77 54555.07 88888.00 2016-05-09 02:11:34.250 130 12768.62 28.77 54555.10 88888.00 2016-05-09 02:11:34.375 130 12768.67 28.77 54555.15 88888.00 2016-05-09 02:11:34.500 130 12768.60 28.80 54555.15 88888.00 2016-05-09 02:11:34.625 130 12768.60 28.80 54555.18 88888.00 2016-05-09 02:11:34.750 130 12768.62 28.80 54555.18 88888.00 2016-05-09 02:11:34.875 130 12768.62 28.77 54555.20 88888.00 2016-05-09 02:11:35.000 130 12768.58 28.75 54555.22 88888.00 2016-05-09 02:11:35.125 130 12768.58 28.77 54555.28 88888.00 2016-05-09 02:11:35.250 130 12768.52 28.77 54555.30 88888.00 2016-05-09 02:11:35.375 130 12768.58 28.82 54555.32 88888.00 2016-05-09 02:11:35.500 130 12768.55 28.82 54555.30 88888.00 2016-05-09 02:11:35.625 130 12768.50 28.80 54555.32 88888.00 2016-05-09 02:11:35.750 130 12768.48 28.82 54555.32 88888.00 2016-05-09 02:11:35.875 130 12768.45 28.82 54555.38 88888.00 2016-05-09 02:11:36.000 130 12768.48 28.82 54555.40 88888.00 2016-05-09 02:11:36.125 130 12768.50 28.82 54555.40 88888.00 2016-05-09 02:11:36.250 130 12768.45 28.82 54555.43 88888.00 2016-05-09 02:11:36.375 130 12768.48 28.82 54555.43 88888.00 2016-05-09 02:11:36.500 130 12768.50 28.82 54555.47 88888.00 2016-05-09 02:11:36.625 130 12768.52 28.85 54555.55 88888.00 2016-05-09 02:11:36.750 130 12768.55 28.88 54555.60 88888.00 2016-05-09 02:11:36.875 130 12768.48 28.85 54555.60 88888.00 2016-05-09 02:11:37.000 130 12768.48 28.85 54555.57 88888.00 2016-05-09 02:11:37.125 130 12768.50 28.85 54555.60 88888.00 2016-05-09 02:11:37.250 130 12768.40 28.85 54555.65 88888.00 2016-05-09 02:11:37.375 130 12768.40 28.85 54555.68 88888.00 2016-05-09 02:11:37.500 130 12768.42 28.88 54555.70 88888.00 2016-05-09 02:11:37.625 130 12768.48 28.85 54555.72 88888.00 2016-05-09 02:11:37.750 130 12768.42 28.88 54555.75 88888.00 2016-05-09 02:11:37.875 130 12768.40 28.90 54555.75 88888.00 2016-05-09 02:11:38.000 130 12768.45 28.90 54555.75 88888.00 2016-05-09 02:11:38.125 130 12768.45 28.88 54555.80 88888.00 2016-05-09 02:11:38.250 130 12768.38 28.88 54555.82 88888.00 2016-05-09 02:11:38.375 130 12768.35 28.90 54555.85 88888.00 2016-05-09 02:11:38.500 130 12768.33 28.90 54555.85 88888.00 2016-05-09 02:11:38.625 130 12768.35 28.93 54555.85 88888.00 2016-05-09 02:11:38.750 130 12768.27 28.93 54555.88 88888.00 2016-05-09 02:11:38.875 130 12768.23 28.90 54555.90 88888.00 2016-05-09 02:11:39.000 130 12768.30 28.90 54555.90 88888.00 2016-05-09 02:11:39.125 130 12768.33 28.93 54555.93 88888.00 2016-05-09 02:11:39.250 130 12768.25 28.93 54555.97 88888.00 2016-05-09 02:11:39.375 130 12768.23 28.95 54556.00 88888.00 2016-05-09 02:11:39.500 130 12768.23 28.98 54556.00 88888.00 2016-05-09 02:11:39.625 130 12768.23 28.95 54556.03 88888.00 2016-05-09 02:11:39.750 130 12768.20 28.95 54556.03 88888.00 2016-05-09 02:11:39.875 130 12768.15 28.95 54556.05 88888.00 2016-05-09 02:11:40.000 130 12768.17 28.98 54556.07 88888.00 2016-05-09 02:11:40.125 130 12768.17 29.02 54556.07 88888.00 2016-05-09 02:11:40.250 130 12768.17 28.98 54556.10 88888.00 2016-05-09 02:11:40.375 130 12768.25 29.00 54556.12 88888.00 2016-05-09 02:11:40.500 130 12768.20 29.00 54556.15 88888.00 2016-05-09 02:11:40.625 130 12768.17 28.98 54556.18 88888.00 2016-05-09 02:11:40.750 130 12768.12 29.02 54556.18 88888.00 2016-05-09 02:11:40.875 130 12768.12 29.05 54556.22 88888.00 2016-05-09 02:11:41.000 130 12768.20 29.05 54556.25 88888.00 2016-05-09 02:11:41.125 130 12768.23 29.05 54556.28 88888.00 2016-05-09 02:11:41.250 130 12768.25 29.05 54556.30 88888.00 2016-05-09 02:11:41.375 130 12768.25 29.05 54556.30 88888.00 2016-05-09 02:11:41.500 130 12768.20 29.05 54556.30 88888.00 2016-05-09 02:11:41.625 130 12768.17 29.07 54556.35 88888.00 2016-05-09 02:11:41.750 130 12768.20 29.07 54556.38 88888.00 2016-05-09 02:11:41.875 130 12768.25 29.07 54556.38 88888.00 2016-05-09 02:11:42.000 130 12768.23 29.05 54556.43 88888.00 2016-05-09 02:11:42.125 130 12768.20 29.07 54556.43 88888.00 2016-05-09 02:11:42.250 130 12768.17 29.07 54556.45 88888.00 2016-05-09 02:11:42.375 130 12768.17 29.12 54556.47 88888.00 2016-05-09 02:11:42.500 130 12768.17 29.10 54556.50 88888.00 2016-05-09 02:11:42.625 130 12768.20 29.15 54556.53 88888.00 2016-05-09 02:11:42.750 130 12768.20 29.15 54556.53 88888.00 2016-05-09 02:11:42.875 130 12768.12 29.12 54556.57 88888.00 2016-05-09 02:11:43.000 130 12768.08 29.12 54556.60 88888.00 2016-05-09 02:11:43.125 130 12768.10 29.18 54556.62 88888.00 2016-05-09 02:11:43.250 130 12768.15 29.18 54556.65 88888.00 2016-05-09 02:11:43.375 130 12768.15 29.20 54556.65 88888.00 2016-05-09 02:11:43.500 130 12768.12 29.18 54556.68 88888.00 2016-05-09 02:11:43.625 130 12768.12 29.20 54556.70 88888.00 2016-05-09 02:11:43.750 130 12768.12 29.23 54556.70 88888.00 2016-05-09 02:11:43.875 130 12768.10 29.20 54556.72 88888.00 2016-05-09 02:11:44.000 130 12768.08 29.20 54556.72 88888.00 2016-05-09 02:11:44.125 130 12768.05 29.20 54556.78 88888.00 2016-05-09 02:11:44.250 130 12768.05 29.23 54556.78 88888.00 2016-05-09 02:11:44.375 130 12768.08 29.25 54556.80 88888.00 2016-05-09 02:11:44.500 130 12768.05 29.27 54556.80 88888.00 2016-05-09 02:11:44.625 130 12768.08 29.25 54556.82 88888.00 2016-05-09 02:11:44.750 130 12768.05 29.23 54556.82 88888.00 2016-05-09 02:11:44.875 130 12768.02 29.25 54556.82 88888.00 2016-05-09 02:11:45.000 130 12768.02 29.25 54556.82 88888.00 2016-05-09 02:11:45.125 130 12768.08 29.27 54556.88 88888.00 2016-05-09 02:11:45.250 130 12768.08 29.32 54556.90 88888.00 2016-05-09 02:11:45.375 130 12768.10 29.30 54556.90 88888.00 2016-05-09 02:11:45.500 130 12768.12 29.32 54556.95 88888.00 2016-05-09 02:11:45.625 130 12768.15 29.32 54556.97 88888.00 2016-05-09 02:11:45.750 130 12768.17 29.32 54557.00 88888.00 2016-05-09 02:11:45.875 130 12768.15 29.35 54557.00 88888.00 2016-05-09 02:11:46.000 130 12768.10 29.35 54557.00 88888.00 2016-05-09 02:11:46.125 130 12768.10 29.35 54557.05 88888.00 2016-05-09 02:11:46.250 130 12768.08 29.35 54557.07 88888.00 2016-05-09 02:11:46.375 130 12768.08 29.38 54557.07 88888.00 2016-05-09 02:11:46.500 130 12768.02 29.40 54557.07 88888.00 2016-05-09 02:11:46.625 130 12768.05 29.40 54557.10 88888.00 2016-05-09 02:11:46.750 130 12768.12 29.45 54557.15 88888.00 2016-05-09 02:11:46.875 130 12768.10 29.45 54557.15 88888.00 2016-05-09 02:11:47.000 130 12768.08 29.43 54557.15 88888.00 2016-05-09 02:11:47.125 130 12768.10 29.45 54557.20 88888.00 2016-05-09 02:11:47.250 130 12768.05 29.45 54557.22 88888.00 2016-05-09 02:11:47.375 130 12768.02 29.45 54557.22 88888.00 2016-05-09 02:11:47.500 130 12768.00 29.45 54557.25 88888.00 2016-05-09 02:11:47.625 130 12768.02 29.48 54557.28 88888.00 2016-05-09 02:11:47.750 130 12768.02 29.45 54557.30 88888.00 2016-05-09 02:11:47.875 130 12768.05 29.48 54557.30 88888.00 2016-05-09 02:11:48.000 130 12768.02 29.50 54557.32 88888.00 2016-05-09 02:11:48.125 130 12768.00 29.50 54557.35 88888.00 2016-05-09 02:11:48.250 130 12768.02 29.50 54557.40 88888.00 2016-05-09 02:11:48.375 130 12768.02 29.52 54557.40 88888.00 2016-05-09 02:11:48.500 130 12768.02 29.55 54557.43 88888.00 2016-05-09 02:11:48.625 130 12768.05 29.52 54557.40 88888.00 2016-05-09 02:11:48.750 130 12768.02 29.52 54557.45 88888.00 2016-05-09 02:11:48.875 130 12768.02 29.52 54557.47 88888.00 2016-05-09 02:11:49.000 130 12768.02 29.52 54557.47 88888.00 2016-05-09 02:11:49.125 130 12767.98 29.55 54557.50 88888.00 2016-05-09 02:11:49.250 130 12768.00 29.57 54557.55 88888.00 2016-05-09 02:11:49.375 130 12768.00 29.57 54557.53 88888.00 2016-05-09 02:11:49.500 130 12768.00 29.55 54557.55 88888.00 2016-05-09 02:11:49.625 130 12768.00 29.55 54557.57 88888.00 2016-05-09 02:11:49.750 130 12768.08 29.60 54557.60 88888.00 2016-05-09 02:11:49.875 130 12768.08 29.62 54557.62 88888.00 2016-05-09 02:11:50.000 130 12767.98 29.62 54557.60 88888.00 2016-05-09 02:11:50.125 130 12767.95 29.60 54557.60 88888.00 2016-05-09 02:11:50.250 130 12767.98 29.57 54557.65 88888.00 2016-05-09 02:11:50.375 130 12768.00 29.60 54557.65 88888.00 2016-05-09 02:11:50.500 130 12767.98 29.65 54557.70 88888.00 2016-05-09 02:11:50.625 130 12768.00 29.62 54557.70 88888.00 2016-05-09 02:11:50.750 130 12768.05 29.62 54557.70 88888.00 2016-05-09 02:11:50.875 130 12768.02 29.62 54557.72 88888.00 2016-05-09 02:11:51.000 130 12768.02 29.62 54557.75 88888.00 2016-05-09 02:11:51.125 130 12768.05 29.65 54557.78 88888.00 2016-05-09 02:11:51.250 130 12768.02 29.62 54557.80 88888.00 2016-05-09 02:11:51.375 130 12768.05 29.65 54557.80 88888.00 2016-05-09 02:11:51.500 130 12768.02 29.65 54557.82 88888.00 2016-05-09 02:11:51.625 130 12768.08 29.65 54557.85 88888.00 2016-05-09 02:11:51.750 130 12768.00 29.65 54557.88 88888.00 2016-05-09 02:11:51.875 130 12767.92 29.68 54557.88 88888.00 2016-05-09 02:11:52.000 130 12767.92 29.70 54557.88 88888.00 2016-05-09 02:11:52.125 130 12767.95 29.68 54557.93 88888.00 2016-05-09 02:11:52.250 130 12767.88 29.70 54557.95 88888.00 2016-05-09 02:11:52.375 130 12767.83 29.70 54557.93 88888.00 2016-05-09 02:11:52.500 130 12767.83 29.75 54557.97 88888.00 2016-05-09 02:11:52.625 130 12767.88 29.77 54558.00 88888.00 2016-05-09 02:11:52.750 130 12767.90 29.82 54558.05 88888.00 2016-05-09 02:11:52.875 130 12767.92 29.85 54558.07 88888.00 2016-05-09 02:11:53.000 130 12767.95 29.85 54558.10 88888.00 2016-05-09 02:11:53.125 130 12767.98 29.85 54558.12 88888.00 2016-05-09 02:11:53.250 130 12767.88 29.80 54558.15 88888.00 2016-05-09 02:11:53.375 130 12767.88 29.80 54558.18 88888.00 2016-05-09 02:11:53.500 130 12767.88 29.88 54558.15 88888.00 2016-05-09 02:11:53.625 130 12767.95 29.90 54558.20 88888.00 2016-05-09 02:11:53.750 130 12767.95 29.90 54558.20 88888.00 2016-05-09 02:11:53.875 130 12768.00 29.85 54558.22 88888.00 2016-05-09 02:11:54.000 130 12767.98 29.80 54558.20 88888.00 2016-05-09 02:11:54.125 130 12767.95 29.85 54558.25 88888.00 2016-05-09 02:11:54.250 130 12767.95 29.93 54558.32 88888.00 2016-05-09 02:11:54.375 130 12767.92 29.93 54558.32 88888.00 2016-05-09 02:11:54.500 130 12767.90 29.95 54558.35 88888.00 2016-05-09 02:11:54.625 130 12767.92 29.95 54558.35 88888.00 2016-05-09 02:11:54.750 130 12768.02 29.95 54558.35 88888.00 2016-05-09 02:11:54.875 130 12768.02 29.95 54558.35 88888.00 2016-05-09 02:11:55.000 130 12768.02 29.95 54558.38 88888.00 2016-05-09 02:11:55.125 130 12767.98 30.00 54558.40 88888.00 2016-05-09 02:11:55.250 130 12767.95 29.98 54558.43 88888.00 2016-05-09 02:11:55.375 130 12767.98 29.98 54558.43 88888.00 2016-05-09 02:11:55.500 130 12767.95 30.02 54558.43 88888.00 2016-05-09 02:11:55.625 130 12767.98 30.00 54558.45 88888.00 2016-05-09 02:11:55.750 130 12768.02 30.02 54558.45 88888.00 2016-05-09 02:11:55.875 130 12768.00 30.05 54558.47 88888.00 2016-05-09 02:11:56.000 130 12767.95 30.10 54558.47 88888.00 2016-05-09 02:11:56.125 130 12767.95 30.12 54558.50 88888.00 2016-05-09 02:11:56.250 130 12767.95 30.10 54558.53 88888.00 2016-05-09 02:11:56.375 130 12767.98 30.10 54558.55 88888.00 2016-05-09 02:11:56.500 130 12767.98 30.10 54558.57 88888.00 2016-05-09 02:11:56.625 130 12767.95 30.12 54558.60 88888.00 2016-05-09 02:11:56.750 130 12767.92 30.15 54558.62 88888.00 2016-05-09 02:11:56.875 130 12767.88 30.12 54558.60 88888.00 2016-05-09 02:11:57.000 130 12767.90 30.12 54558.62 88888.00 2016-05-09 02:11:57.125 130 12767.90 30.15 54558.65 88888.00 2016-05-09 02:11:57.250 130 12767.85 30.18 54558.68 88888.00 2016-05-09 02:11:57.375 130 12767.90 30.20 54558.70 88888.00 2016-05-09 02:11:57.500 130 12767.92 30.20 54558.72 88888.00 2016-05-09 02:11:57.625 130 12767.92 30.20 54558.72 88888.00 2016-05-09 02:11:57.750 130 12767.98 30.23 54558.70 88888.00 2016-05-09 02:11:57.875 130 12767.98 30.23 54558.70 88888.00 2016-05-09 02:11:58.000 130 12767.95 30.23 54558.72 88888.00 2016-05-09 02:11:58.125 130 12767.92 30.20 54558.78 88888.00 2016-05-09 02:11:58.250 130 12767.85 30.25 54558.82 88888.00 2016-05-09 02:11:58.375 130 12767.88 30.27 54558.82 88888.00 2016-05-09 02:11:58.500 130 12767.85 30.30 54558.85 88888.00 2016-05-09 02:11:58.625 130 12767.88 30.32 54558.85 88888.00 2016-05-09 02:11:58.750 130 12767.88 30.35 54558.88 88888.00 2016-05-09 02:11:58.875 130 12767.88 30.35 54558.90 88888.00 2016-05-09 02:11:59.000 130 12767.90 30.32 54558.90 88888.00 2016-05-09 02:11:59.125 130 12767.88 30.32 54558.90 88888.00 2016-05-09 02:11:59.250 130 12767.83 30.35 54558.93 88888.00 2016-05-09 02:11:59.375 130 12767.83 30.38 54558.95 88888.00 2016-05-09 02:11:59.500 130 12767.83 30.43 54559.00 88888.00 2016-05-09 02:11:59.625 130 12767.80 30.43 54559.00 88888.00 2016-05-09 02:11:59.750 130 12767.83 30.43 54559.00 88888.00 2016-05-09 02:11:59.875 130 12767.83 30.43 54559.03 88888.00 2016-05-09 02:12:00.000 130 12767.88 30.45 54559.05 88888.00 2016-05-09 02:12:00.125 130 12767.98 30.48 54559.07 88888.00 2016-05-09 02:12:00.250 130 12767.90 30.45 54559.07 88888.00 2016-05-09 02:12:00.375 130 12767.83 30.48 54559.07 88888.00 2016-05-09 02:12:00.500 130 12767.80 30.52 54559.07 88888.00 2016-05-09 02:12:00.625 130 12767.83 30.57 54559.10 88888.00 2016-05-09 02:12:00.750 130 12767.85 30.60 54559.12 88888.00 2016-05-09 02:12:00.875 130 12767.77 30.57 54559.12 88888.00 2016-05-09 02:12:01.000 130 12767.70 30.60 54559.12 88888.00 2016-05-09 02:12:01.125 130 12767.73 30.60 54559.15 88888.00 2016-05-09 02:12:01.250 130 12767.80 30.62 54559.18 88888.00 2016-05-09 02:12:01.375 130 12767.83 30.62 54559.20 88888.00 2016-05-09 02:12:01.500 130 12767.80 30.62 54559.20 88888.00 2016-05-09 02:12:01.625 130 12767.83 30.68 54559.20 88888.00 2016-05-09 02:12:01.750 130 12767.85 30.70 54559.22 88888.00 2016-05-09 02:12:01.875 130 12767.88 30.70 54559.22 88888.00 2016-05-09 02:12:02.000 130 12767.90 30.70 54559.28 88888.00 2016-05-09 02:12:02.125 130 12767.85 30.73 54559.28 88888.00 2016-05-09 02:12:02.250 130 12767.77 30.73 54559.28 88888.00 2016-05-09 02:12:02.375 130 12767.77 30.75 54559.32 88888.00 2016-05-09 02:12:02.500 130 12767.75 30.75 54559.32 88888.00 2016-05-09 02:12:02.625 130 12767.77 30.77 54559.32 88888.00 2016-05-09 02:12:02.750 130 12767.75 30.77 54559.35 88888.00 2016-05-09 02:12:02.875 130 12767.77 30.80 54559.35 88888.00 2016-05-09 02:12:03.000 130 12767.75 30.85 54559.35 88888.00 2016-05-09 02:12:03.125 130 12767.77 30.88 54559.38 88888.00 2016-05-09 02:12:03.250 130 12767.75 30.90 54559.43 88888.00 2016-05-09 02:12:03.375 130 12767.73 30.90 54559.40 88888.00 2016-05-09 02:12:03.500 130 12767.75 30.90 54559.45 88888.00 2016-05-09 02:12:03.625 130 12767.83 30.93 54559.45 88888.00 2016-05-09 02:12:03.750 130 12767.77 30.93 54559.43 88888.00 2016-05-09 02:12:03.875 130 12767.73 30.95 54559.47 88888.00 2016-05-09 02:12:04.000 130 12767.73 30.95 54559.47 88888.00 2016-05-09 02:12:04.125 130 12767.75 30.95 54559.53 88888.00 2016-05-09 02:12:04.250 130 12767.73 30.95 54559.53 88888.00 2016-05-09 02:12:04.375 130 12767.73 30.98 54559.55 88888.00 2016-05-09 02:12:04.500 130 12767.73 30.98 54559.60 88888.00 2016-05-09 02:12:04.625 130 12767.77 30.98 54559.60 88888.00 2016-05-09 02:12:04.750 130 12767.77 31.00 54559.55 88888.00 2016-05-09 02:12:04.875 130 12767.75 31.05 54559.57 88888.00 2016-05-09 02:12:05.000 130 12767.73 31.07 54559.60 88888.00 2016-05-09 02:12:05.125 130 12767.75 31.10 54559.60 88888.00 2016-05-09 02:12:05.250 130 12767.70 31.07 54559.60 88888.00 2016-05-09 02:12:05.375 130 12767.70 31.10 54559.62 88888.00 2016-05-09 02:12:05.500 130 12767.75 31.12 54559.65 88888.00 2016-05-09 02:12:05.625 130 12767.73 31.15 54559.65 88888.00 2016-05-09 02:12:05.750 130 12767.70 31.15 54559.68 88888.00 2016-05-09 02:12:05.875 130 12767.73 31.15 54559.70 88888.00 2016-05-09 02:12:06.000 130 12767.73 31.15 54559.72 88888.00 2016-05-09 02:12:06.125 130 12767.73 31.18 54559.72 88888.00 2016-05-09 02:12:06.250 130 12767.77 31.15 54559.75 88888.00 2016-05-09 02:12:06.375 130 12767.83 31.20 54559.78 88888.00 2016-05-09 02:12:06.500 130 12767.75 31.18 54559.78 88888.00 2016-05-09 02:12:06.625 130 12767.65 31.20 54559.75 88888.00 2016-05-09 02:12:06.750 130 12767.65 31.23 54559.80 88888.00 2016-05-09 02:12:06.875 130 12767.70 31.25 54559.82 88888.00 2016-05-09 02:12:07.000 130 12767.65 31.25 54559.80 88888.00 2016-05-09 02:12:07.125 130 12767.62 31.27 54559.85 88888.00 2016-05-09 02:12:07.250 130 12767.73 31.30 54559.88 88888.00 2016-05-09 02:12:07.375 130 12767.83 31.30 54559.88 88888.00 2016-05-09 02:12:07.500 130 12767.85 31.30 54559.88 88888.00 2016-05-09 02:12:07.625 130 12767.80 31.30 54559.88 88888.00 2016-05-09 02:12:07.750 130 12767.75 31.30 54559.90 88888.00 2016-05-09 02:12:07.875 130 12767.73 31.30 54559.90 88888.00 2016-05-09 02:12:08.000 130 12767.75 31.32 54559.93 88888.00 2016-05-09 02:12:08.125 130 12767.75 31.35 54559.95 88888.00 2016-05-09 02:12:08.250 130 12767.67 31.32 54559.95 88888.00 2016-05-09 02:12:08.375 130 12767.75 31.32 54559.97 88888.00 2016-05-09 02:12:08.500 130 12767.67 31.38 54560.00 88888.00 2016-05-09 02:12:08.625 130 12767.67 31.40 54560.00 88888.00 2016-05-09 02:12:08.750 130 12767.67 31.43 54560.00 88888.00 2016-05-09 02:12:08.875 130 12767.70 31.43 54560.00 88888.00 2016-05-09 02:12:09.000 130 12767.73 31.45 54560.00 88888.00 2016-05-09 02:12:09.125 130 12767.67 31.43 54560.03 88888.00 2016-05-09 02:12:09.250 130 12767.58 31.43 54560.05 88888.00 2016-05-09 02:12:09.375 130 12767.65 31.45 54560.05 88888.00 2016-05-09 02:12:09.500 130 12767.70 31.48 54560.05 88888.00 2016-05-09 02:12:09.625 130 12767.67 31.45 54560.07 88888.00 2016-05-09 02:12:09.750 130 12767.67 31.50 54560.10 88888.00 2016-05-09 02:12:09.875 130 12767.65 31.50 54560.10 88888.00 2016-05-09 02:12:10.000 130 12767.67 31.50 54560.12 88888.00 2016-05-09 02:12:10.125 130 12767.65 31.50 54560.15 88888.00 2016-05-09 02:12:10.250 130 12767.65 31.50 54560.18 88888.00 2016-05-09 02:12:10.375 130 12767.67 31.55 54560.18 88888.00 2016-05-09 02:12:10.500 130 12767.67 31.57 54560.20 88888.00 2016-05-09 02:12:10.625 130 12767.62 31.57 54560.20 88888.00 2016-05-09 02:12:10.750 130 12767.62 31.60 54560.22 88888.00 2016-05-09 02:12:10.875 130 12767.70 31.62 54560.22 88888.00 2016-05-09 02:12:11.000 130 12767.73 31.60 54560.22 88888.00 2016-05-09 02:12:11.125 130 12767.73 31.62 54560.28 88888.00 2016-05-09 02:12:11.250 130 12767.67 31.62 54560.30 88888.00 2016-05-09 02:12:11.375 130 12767.67 31.65 54560.30 88888.00 2016-05-09 02:12:11.500 130 12767.67 31.68 54560.30 88888.00 2016-05-09 02:12:11.625 130 12767.70 31.73 54560.30 88888.00 2016-05-09 02:12:11.750 130 12767.73 31.75 54560.30 88888.00 2016-05-09 02:12:11.875 130 12767.67 31.73 54560.28 88888.00 2016-05-09 02:12:12.000 130 12767.62 31.73 54560.32 88888.00 2016-05-09 02:12:12.125 130 12767.58 31.75 54560.35 88888.00 2016-05-09 02:12:12.250 130 12767.55 31.73 54560.38 88888.00 2016-05-09 02:12:12.375 130 12767.67 31.75 54560.35 88888.00 2016-05-09 02:12:12.500 130 12767.62 31.75 54560.38 88888.00 2016-05-09 02:12:12.625 130 12767.67 31.77 54560.38 88888.00 2016-05-09 02:12:12.750 130 12767.70 31.82 54560.38 88888.00 2016-05-09 02:12:12.875 130 12767.67 31.82 54560.38 88888.00 2016-05-09 02:12:13.000 130 12767.62 31.82 54560.40 88888.00 2016-05-09 02:12:13.125 130 12767.60 31.85 54560.45 88888.00 2016-05-09 02:12:13.250 130 12767.55 31.85 54560.47 88888.00 2016-05-09 02:12:13.375 130 12767.58 31.85 54560.45 88888.00 2016-05-09 02:12:13.500 130 12767.62 31.85 54560.47 88888.00 2016-05-09 02:12:13.625 130 12767.60 31.85 54560.47 88888.00 2016-05-09 02:12:13.750 130 12767.60 31.85 54560.47 88888.00 2016-05-09 02:12:13.875 130 12767.60 31.82 54560.47 88888.00 2016-05-09 02:12:14.000 130 12767.58 31.88 54560.50 88888.00 2016-05-09 02:12:14.125 130 12767.55 31.85 54560.53 88888.00 2016-05-09 02:12:14.250 130 12767.52 31.90 54560.55 88888.00 2016-05-09 02:12:14.375 130 12767.55 31.93 54560.55 88888.00 2016-05-09 02:12:14.500 130 12767.55 31.93 54560.55 88888.00 2016-05-09 02:12:14.625 130 12767.60 31.93 54560.57 88888.00 2016-05-09 02:12:14.750 130 12767.55 31.93 54560.62 88888.00 2016-05-09 02:12:14.875 130 12767.52 31.93 54560.60 88888.00 2016-05-09 02:12:15.000 130 12767.55 31.93 54560.62 88888.00 2016-05-09 02:12:15.125 130 12767.50 31.95 54560.65 88888.00 2016-05-09 02:12:15.250 130 12767.50 31.95 54560.65 88888.00 2016-05-09 02:12:15.375 130 12767.55 31.95 54560.65 88888.00 2016-05-09 02:12:15.500 130 12767.55 31.95 54560.68 88888.00 2016-05-09 02:12:15.625 130 12767.55 31.98 54560.70 88888.00 2016-05-09 02:12:15.750 130 12767.52 31.95 54560.68 88888.00 2016-05-09 02:12:15.875 130 12767.52 31.98 54560.70 88888.00 2016-05-09 02:12:16.000 130 12767.55 32.00 54560.70 88888.00 2016-05-09 02:12:16.125 130 12767.58 31.98 54560.70 88888.00 2016-05-09 02:12:16.250 130 12767.55 31.98 54560.72 88888.00 2016-05-09 02:12:16.375 130 12767.55 31.98 54560.75 88888.00 2016-05-09 02:12:16.500 130 12767.52 31.98 54560.72 88888.00 2016-05-09 02:12:16.625 130 12767.50 31.98 54560.75 88888.00 2016-05-09 02:12:16.750 130 12767.50 31.98 54560.75 88888.00 2016-05-09 02:12:16.875 130 12767.50 31.98 54560.78 88888.00 2016-05-09 02:12:17.000 130 12767.42 31.98 54560.78 88888.00 2016-05-09 02:12:17.125 130 12767.45 32.00 54560.80 88888.00 2016-05-09 02:12:17.250 130 12767.50 31.98 54560.82 88888.00 2016-05-09 02:12:17.375 130 12767.52 32.02 54560.82 88888.00 2016-05-09 02:12:17.500 130 12767.45 32.02 54560.82 88888.00 2016-05-09 02:12:17.625 130 12767.42 32.00 54560.82 88888.00 2016-05-09 02:12:17.750 130 12767.42 32.02 54560.82 88888.00 2016-05-09 02:12:17.875 130 12767.45 32.02 54560.85 88888.00 2016-05-09 02:12:18.000 130 12767.42 32.02 54560.82 88888.00 2016-05-09 02:12:18.125 130 12767.38 32.05 54560.82 88888.00 2016-05-09 02:12:18.250 130 12767.35 32.02 54560.85 88888.00 2016-05-09 02:12:18.375 130 12767.40 32.05 54560.88 88888.00 2016-05-09 02:12:18.500 130 12767.42 32.05 54560.88 88888.00 2016-05-09 02:12:18.625 130 12767.40 32.05 54560.88 88888.00 2016-05-09 02:12:18.750 130 12767.38 32.05 54560.90 88888.00 2016-05-09 02:12:18.875 130 12767.35 32.08 54560.90 88888.00 2016-05-09 02:12:19.000 130 12767.40 32.10 54560.93 88888.00 2016-05-09 02:12:19.125 130 12767.42 32.08 54560.93 88888.00 2016-05-09 02:12:19.250 130 12767.38 32.08 54560.97 88888.00 2016-05-09 02:12:19.375 130 12767.33 32.08 54560.95 88888.00 2016-05-09 02:12:19.500 130 12767.23 32.05 54561.00 88888.00 2016-05-09 02:12:19.625 130 12767.23 32.05 54561.00 88888.00 2016-05-09 02:12:19.750 130 12767.27 32.08 54561.03 88888.00 2016-05-09 02:12:19.875 130 12767.27 32.08 54561.00 88888.00 2016-05-09 02:12:20.000 130 12767.30 32.08 54561.03 88888.00 2016-05-09 02:12:20.125 130 12767.30 32.10 54561.07 88888.00 2016-05-09 02:12:20.250 130 12767.25 32.08 54561.10 88888.00 2016-05-09 02:12:20.375 130 12767.27 32.10 54561.07 88888.00 2016-05-09 02:12:20.500 130 12767.27 32.10 54561.07 88888.00 2016-05-09 02:12:20.625 130 12767.30 32.10 54561.07 88888.00 2016-05-09 02:12:20.750 130 12767.35 32.10 54561.10 88888.00 2016-05-09 02:12:20.875 130 12767.35 32.10 54561.10 88888.00 2016-05-09 02:12:21.000 130 12767.33 32.10 54561.10 88888.00 2016-05-09 02:12:21.125 130 12767.27 32.12 54561.10 88888.00 2016-05-09 02:12:21.250 130 12767.23 32.12 54561.15 88888.00 2016-05-09 02:12:21.375 130 12767.23 32.15 54561.15 88888.00 2016-05-09 02:12:21.500 130 12767.30 32.17 54561.15 88888.00 2016-05-09 02:12:21.625 130 12767.38 32.17 54561.18 88888.00 2016-05-09 02:12:21.750 130 12767.35 32.17 54561.18 88888.00 2016-05-09 02:12:21.875 130 12767.35 32.20 54561.22 88888.00 2016-05-09 02:12:22.000 130 12767.33 32.20 54561.20 88888.00 2016-05-09 02:12:22.125 130 12767.33 32.20 54561.22 88888.00 2016-05-09 02:12:22.250 130 12767.27 32.20 54561.22 88888.00 2016-05-09 02:12:22.375 130 12767.27 32.23 54561.22 88888.00 2016-05-09 02:12:22.500 130 12767.30 32.27 54561.20 88888.00 2016-05-09 02:12:22.625 130 12767.33 32.25 54561.22 88888.00 2016-05-09 02:12:22.750 130 12767.35 32.25 54561.25 88888.00 2016-05-09 02:12:22.875 130 12767.30 32.25 54561.28 88888.00 2016-05-09 02:12:23.000 130 12767.27 32.25 54561.25 88888.00 2016-05-09 02:12:23.125 130 12767.27 32.25 54561.28 88888.00 2016-05-09 02:12:23.250 130 12767.27 32.25 54561.30 88888.00 2016-05-09 02:12:23.375 130 12767.30 32.27 54561.28 88888.00 2016-05-09 02:12:23.500 130 12767.25 32.27 54561.30 88888.00 2016-05-09 02:12:23.625 130 12767.25 32.27 54561.32 88888.00 2016-05-09 02:12:23.750 130 12767.20 32.25 54561.30 88888.00 2016-05-09 02:12:23.875 130 12767.23 32.33 54561.35 88888.00 2016-05-09 02:12:24.000 130 12767.27 32.35 54561.35 88888.00 2016-05-09 02:12:24.125 130 12767.33 32.35 54561.35 88888.00 2016-05-09 02:12:24.250 130 12767.27 32.35 54561.35 88888.00 2016-05-09 02:12:24.375 130 12767.33 32.35 54561.38 88888.00 2016-05-09 02:12:24.500 130 12767.27 32.38 54561.38 88888.00 2016-05-09 02:12:24.625 130 12767.20 32.38 54561.40 88888.00 2016-05-09 02:12:24.750 130 12767.20 32.38 54561.40 88888.00 2016-05-09 02:12:24.875 130 12767.27 32.40 54561.43 88888.00 2016-05-09 02:12:25.000 130 12767.23 32.42 54561.45 88888.00 2016-05-09 02:12:25.125 130 12767.20 32.42 54561.47 88888.00 2016-05-09 02:12:25.250 130 12767.23 32.45 54561.47 88888.00 2016-05-09 02:12:25.375 130 12767.27 32.42 54561.50 88888.00 2016-05-09 02:12:25.500 130 12767.30 32.45 54561.50 88888.00 2016-05-09 02:12:25.625 130 12767.33 32.48 54561.53 88888.00 2016-05-09 02:12:25.750 130 12767.30 32.48 54561.53 88888.00 2016-05-09 02:12:25.875 130 12767.30 32.50 54561.53 88888.00 2016-05-09 02:12:26.000 130 12767.27 32.52 54561.50 88888.00 2016-05-09 02:12:26.125 130 12767.33 32.58 54561.53 88888.00 2016-05-09 02:12:26.250 130 12767.33 32.55 54561.57 88888.00 2016-05-09 02:12:26.375 130 12767.35 32.58 54561.55 88888.00 2016-05-09 02:12:26.500 130 12767.33 32.60 54561.57 88888.00 2016-05-09 02:12:26.625 130 12767.33 32.62 54561.55 88888.00 2016-05-09 02:12:26.750 130 12767.33 32.62 54561.55 88888.00 2016-05-09 02:12:26.875 130 12767.35 32.62 54561.57 88888.00 2016-05-09 02:12:27.000 130 12767.38 32.62 54561.57 88888.00 2016-05-09 02:12:27.125 130 12767.38 32.65 54561.60 88888.00 2016-05-09 02:12:27.250 130 12767.38 32.67 54561.62 88888.00 2016-05-09 02:12:27.375 130 12767.38 32.65 54561.60 88888.00 2016-05-09 02:12:27.500 130 12767.40 32.65 54561.60 88888.00 2016-05-09 02:12:27.625 130 12767.45 32.65 54561.68 88888.00 2016-05-09 02:12:27.750 130 12767.50 32.67 54561.65 88888.00 2016-05-09 02:12:27.875 130 12767.48 32.67 54561.65 88888.00 2016-05-09 02:12:28.000 130 12767.45 32.73 54561.62 88888.00 2016-05-09 02:12:28.125 130 12767.42 32.70 54561.65 88888.00 2016-05-09 02:12:28.250 130 12767.40 32.70 54561.68 88888.00 2016-05-09 02:12:28.375 130 12767.50 32.75 54561.68 88888.00 2016-05-09 02:12:28.500 130 12767.45 32.75 54561.68 88888.00 2016-05-09 02:12:28.625 130 12767.45 32.73 54561.68 88888.00 2016-05-09 02:12:28.750 130 12767.45 32.73 54561.70 88888.00 2016-05-09 02:12:28.875 130 12767.48 32.77 54561.72 88888.00 2016-05-09 02:12:29.000 130 12767.48 32.77 54561.72 88888.00 2016-05-09 02:12:29.125 130 12767.50 32.77 54561.75 88888.00 2016-05-09 02:12:29.250 130 12767.52 32.77 54561.75 88888.00 2016-05-09 02:12:29.375 130 12767.55 32.80 54561.72 88888.00 2016-05-09 02:12:29.500 130 12767.52 32.83 54561.72 88888.00 2016-05-09 02:12:29.625 130 12767.48 32.83 54561.75 88888.00 2016-05-09 02:12:29.750 130 12767.50 32.85 54561.75 88888.00 2016-05-09 02:12:29.875 130 12767.52 32.83 54561.75 88888.00 2016-05-09 02:12:30.000 130 12767.48 32.85 54561.75 88888.00 2016-05-09 02:12:30.125 130 12767.50 32.85 54561.80 88888.00 2016-05-09 02:12:30.250 130 12767.55 32.88 54561.82 88888.00 2016-05-09 02:12:30.375 130 12767.58 32.90 54561.78 88888.00 2016-05-09 02:12:30.500 130 12767.52 32.88 54561.82 88888.00 2016-05-09 02:12:30.625 130 12767.52 32.90 54561.82 88888.00 2016-05-09 02:12:30.750 130 12767.55 32.92 54561.82 88888.00 2016-05-09 02:12:30.875 130 12767.55 32.92 54561.85 88888.00 2016-05-09 02:12:31.000 130 12767.55 32.92 54561.90 88888.00 2016-05-09 02:12:31.125 130 12767.60 32.95 54561.93 88888.00 2016-05-09 02:12:31.250 130 12767.60 32.98 54561.93 88888.00 2016-05-09 02:12:31.375 130 12767.58 32.98 54561.93 88888.00 2016-05-09 02:12:31.500 130 12767.52 33.00 54561.95 88888.00 2016-05-09 02:12:31.625 130 12767.55 33.00 54561.95 88888.00 2016-05-09 02:12:31.750 130 12767.60 33.02 54561.93 88888.00 2016-05-09 02:12:31.875 130 12767.65 33.02 54561.93 88888.00 2016-05-09 02:12:32.000 130 12767.70 33.02 54561.95 88888.00 2016-05-09 02:12:32.125 130 12767.70 33.05 54561.95 88888.00 2016-05-09 02:12:32.250 130 12767.62 33.05 54561.97 88888.00 2016-05-09 02:12:32.375 130 12767.62 33.05 54562.00 88888.00 2016-05-09 02:12:32.500 130 12767.62 33.08 54561.97 88888.00 2016-05-09 02:12:32.625 130 12767.62 33.10 54561.97 88888.00 2016-05-09 02:12:32.750 130 12767.62 33.12 54562.00 88888.00 2016-05-09 02:12:32.875 130 12767.62 33.10 54561.97 88888.00 2016-05-09 02:12:33.000 130 12767.65 33.08 54562.00 88888.00 2016-05-09 02:12:33.125 130 12767.65 33.10 54562.03 88888.00 2016-05-09 02:12:33.250 130 12767.58 33.10 54562.00 88888.00 2016-05-09 02:12:33.375 130 12767.60 33.15 54562.00 88888.00 2016-05-09 02:12:33.500 130 12767.58 33.15 54562.03 88888.00 2016-05-09 02:12:33.625 130 12767.55 33.17 54562.05 88888.00 2016-05-09 02:12:33.750 130 12767.58 33.17 54562.05 88888.00 2016-05-09 02:12:33.875 130 12767.62 33.20 54562.05 88888.00 2016-05-09 02:12:34.000 130 12767.62 33.20 54562.07 88888.00 2016-05-09 02:12:34.125 130 12767.62 33.25 54562.10 88888.00 2016-05-09 02:12:34.250 130 12767.58 33.25 54562.10 88888.00 2016-05-09 02:12:34.375 130 12767.65 33.25 54562.10 88888.00 2016-05-09 02:12:34.500 130 12767.70 33.27 54562.12 88888.00 2016-05-09 02:12:34.625 130 12767.70 33.30 54562.12 88888.00 2016-05-09 02:12:34.750 130 12767.73 33.33 54562.15 88888.00 2016-05-09 02:12:34.875 130 12767.73 33.33 54562.18 88888.00 2016-05-09 02:12:35.000 130 12767.67 33.27 54562.15 88888.00 2016-05-09 02:12:35.125 130 12767.70 33.27 54562.18 88888.00 2016-05-09 02:12:35.250 130 12767.73 33.27 54562.18 88888.00 2016-05-09 02:12:35.375 130 12767.75 33.30 54562.20 88888.00 2016-05-09 02:12:35.500 130 12767.73 33.33 54562.20 88888.00 2016-05-09 02:12:35.625 130 12767.73 33.33 54562.22 88888.00 2016-05-09 02:12:35.750 130 12767.73 33.33 54562.25 88888.00 2016-05-09 02:12:35.875 130 12767.70 33.35 54562.25 88888.00 2016-05-09 02:12:36.000 130 12767.67 33.38 54562.25 88888.00 2016-05-09 02:12:36.125 130 12767.70 33.35 54562.28 88888.00 2016-05-09 02:12:36.250 130 12767.67 33.38 54562.30 88888.00 2016-05-09 02:12:36.375 130 12767.75 33.40 54562.28 88888.00 2016-05-09 02:12:36.500 130 12767.75 33.42 54562.32 88888.00 2016-05-09 02:12:36.625 130 12767.70 33.42 54562.32 88888.00 2016-05-09 02:12:36.750 130 12767.62 33.42 54562.35 88888.00 2016-05-09 02:12:36.875 130 12767.62 33.48 54562.35 88888.00 2016-05-09 02:12:37.000 130 12767.60 33.48 54562.35 88888.00 2016-05-09 02:12:37.125 130 12767.58 33.52 54562.35 88888.00 2016-05-09 02:12:37.250 130 12767.62 33.50 54562.35 88888.00 2016-05-09 02:12:37.375 130 12767.67 33.48 54562.35 88888.00 2016-05-09 02:12:37.500 130 12767.70 33.50 54562.38 88888.00 2016-05-09 02:12:37.625 130 12767.62 33.52 54562.38 88888.00 2016-05-09 02:12:37.750 130 12767.67 33.52 54562.38 88888.00 2016-05-09 02:12:37.875 130 12767.75 33.55 54562.38 88888.00 2016-05-09 02:12:38.000 130 12767.73 33.55 54562.40 88888.00 2016-05-09 02:12:38.125 130 12767.73 33.55 54562.40 88888.00 2016-05-09 02:12:38.250 130 12767.70 33.55 54562.43 88888.00 2016-05-09 02:12:38.375 130 12767.73 33.58 54562.43 88888.00 2016-05-09 02:12:38.500 130 12767.70 33.60 54562.43 88888.00 2016-05-09 02:12:38.625 130 12767.73 33.58 54562.43 88888.00 2016-05-09 02:12:38.750 130 12767.70 33.58 54562.43 88888.00 2016-05-09 02:12:38.875 130 12767.73 33.60 54562.43 88888.00 2016-05-09 02:12:39.000 130 12767.73 33.60 54562.43 88888.00 2016-05-09 02:12:39.125 130 12767.73 33.62 54562.45 88888.00 2016-05-09 02:12:39.250 130 12767.75 33.67 54562.47 88888.00 2016-05-09 02:12:39.375 130 12767.77 33.67 54562.45 88888.00 2016-05-09 02:12:39.500 130 12767.77 33.67 54562.45 88888.00 2016-05-09 02:12:39.625 130 12767.85 33.65 54562.47 88888.00 2016-05-09 02:12:39.750 130 12767.88 33.67 54562.47 88888.00 2016-05-09 02:12:39.875 130 12767.85 33.70 54562.53 88888.00 2016-05-09 02:12:40.000 130 12767.88 33.70 54562.50 88888.00 2016-05-09 02:12:40.125 130 12767.90 33.70 54562.50 88888.00 2016-05-09 02:12:40.250 130 12767.85 33.67 54562.55 88888.00 2016-05-09 02:12:40.375 130 12767.85 33.73 54562.55 88888.00 2016-05-09 02:12:40.500 130 12767.85 33.70 54562.57 88888.00 2016-05-09 02:12:40.625 130 12767.90 33.75 54562.60 88888.00 2016-05-09 02:12:40.750 130 12767.95 33.77 54562.60 88888.00 2016-05-09 02:12:40.875 130 12767.98 33.75 54562.60 88888.00 2016-05-09 02:12:41.000 130 12767.95 33.80 54562.62 88888.00 2016-05-09 02:12:41.125 130 12767.95 33.83 54562.65 88888.00 2016-05-09 02:12:41.250 130 12767.92 33.80 54562.62 88888.00 2016-05-09 02:12:41.375 130 12767.98 33.85 54562.65 88888.00 2016-05-09 02:12:41.500 130 12767.98 33.83 54562.65 88888.00 2016-05-09 02:12:41.625 130 12767.98 33.83 54562.65 88888.00 2016-05-09 02:12:41.750 130 12767.92 33.83 54562.65 88888.00 2016-05-09 02:12:41.875 130 12767.98 33.88 54562.68 88888.00 2016-05-09 02:12:42.000 130 12768.00 33.90 54562.68 88888.00 2016-05-09 02:12:42.125 130 12768.00 33.92 54562.65 88888.00 2016-05-09 02:12:42.250 130 12767.98 33.92 54562.70 88888.00 2016-05-09 02:12:42.375 130 12768.00 33.92 54562.72 88888.00 2016-05-09 02:12:42.500 130 12768.02 33.95 54562.72 88888.00 2016-05-09 02:12:42.625 130 12768.02 33.95 54562.72 88888.00 2016-05-09 02:12:42.750 130 12768.05 33.98 54562.72 88888.00 2016-05-09 02:12:42.875 130 12768.08 33.98 54562.72 88888.00 2016-05-09 02:12:43.000 130 12768.08 34.02 54562.72 88888.00 2016-05-09 02:12:43.125 130 12768.15 34.02 54562.75 88888.00 2016-05-09 02:12:43.250 130 12768.15 34.00 54562.75 88888.00 2016-05-09 02:12:43.375 130 12768.15 34.00 54562.75 88888.00 2016-05-09 02:12:43.500 130 12768.12 34.00 54562.72 88888.00 2016-05-09 02:12:43.625 130 12768.10 34.02 54562.75 88888.00 2016-05-09 02:12:43.750 130 12768.10 34.05 54562.75 88888.00 2016-05-09 02:12:43.875 130 12768.12 34.08 54562.80 88888.00 2016-05-09 02:12:44.000 130 12768.12 34.08 54562.80 88888.00 2016-05-09 02:12:44.125 130 12768.10 34.08 54562.82 88888.00 2016-05-09 02:12:44.250 130 12768.08 34.08 54562.82 88888.00 2016-05-09 02:12:44.375 130 12768.15 34.10 54562.82 88888.00 2016-05-09 02:12:44.500 130 12768.23 34.08 54562.85 88888.00 2016-05-09 02:12:44.625 130 12768.17 34.10 54562.88 88888.00 2016-05-09 02:12:44.750 130 12768.15 34.10 54562.88 88888.00 2016-05-09 02:12:44.875 130 12768.12 34.10 54562.88 88888.00 2016-05-09 02:12:45.000 130 12768.20 34.08 54562.88 88888.00 2016-05-09 02:12:45.125 130 12768.27 34.12 54562.90 88888.00 2016-05-09 02:12:45.250 130 12768.27 34.15 54562.93 88888.00 2016-05-09 02:12:45.375 130 12768.30 34.15 54562.93 88888.00 2016-05-09 02:12:45.500 130 12768.33 34.17 54562.93 88888.00 2016-05-09 02:12:45.625 130 12768.33 34.20 54562.95 88888.00 2016-05-09 02:12:45.750 130 12768.30 34.17 54562.95 88888.00 2016-05-09 02:12:45.875 130 12768.30 34.20 54562.93 88888.00 2016-05-09 02:12:46.000 130 12768.35 34.23 54562.95 88888.00 2016-05-09 02:12:46.125 130 12768.40 34.20 54562.97 88888.00 2016-05-09 02:12:46.250 130 12768.35 34.23 54563.03 88888.00 2016-05-09 02:12:46.375 130 12768.35 34.27 54563.00 88888.00 2016-05-09 02:12:46.500 130 12768.38 34.27 54563.05 88888.00 2016-05-09 02:12:46.625 130 12768.42 34.30 54563.03 88888.00 2016-05-09 02:12:46.750 130 12768.40 34.33 54563.05 88888.00 2016-05-09 02:12:46.875 130 12768.38 34.33 54563.05 88888.00 2016-05-09 02:12:47.000 130 12768.40 34.33 54563.10 88888.00 2016-05-09 02:12:47.125 130 12768.45 34.33 54563.10 88888.00 2016-05-09 02:12:47.250 130 12768.50 34.30 54563.12 88888.00 2016-05-09 02:12:47.375 130 12768.50 34.35 54563.10 88888.00 2016-05-09 02:12:47.500 130 12768.42 34.33 54563.07 88888.00 2016-05-09 02:12:47.625 130 12768.40 34.35 54563.10 88888.00 2016-05-09 02:12:47.750 130 12768.45 34.35 54563.12 88888.00 2016-05-09 02:12:47.875 130 12768.48 34.35 54563.12 88888.00 2016-05-09 02:12:48.000 130 12768.52 34.38 54563.15 88888.00 2016-05-09 02:12:48.125 130 12768.52 34.40 54563.18 88888.00 2016-05-09 02:12:48.250 130 12768.48 34.38 54563.18 88888.00 2016-05-09 02:12:48.375 130 12768.50 34.40 54563.18 88888.00 2016-05-09 02:12:48.500 130 12768.50 34.40 54563.18 88888.00 2016-05-09 02:12:48.625 130 12768.52 34.40 54563.20 88888.00 2016-05-09 02:12:48.750 130 12768.52 34.40 54563.20 88888.00 2016-05-09 02:12:48.875 130 12768.55 34.42 54563.18 88888.00 2016-05-09 02:12:49.000 130 12768.60 34.42 54563.18 88888.00 2016-05-09 02:12:49.125 130 12768.55 34.45 54563.22 88888.00 2016-05-09 02:12:49.250 130 12768.48 34.45 54563.22 88888.00 2016-05-09 02:12:49.375 130 12768.50 34.45 54563.20 88888.00 2016-05-09 02:12:49.500 130 12768.52 34.45 54563.25 88888.00 2016-05-09 02:12:49.625 130 12768.60 34.45 54563.25 88888.00 2016-05-09 02:12:49.750 130 12768.65 34.50 54563.28 88888.00 2016-05-09 02:12:49.875 130 12768.62 34.52 54563.28 88888.00 2016-05-09 02:12:50.000 130 12768.65 34.50 54563.28 88888.00 2016-05-09 02:12:50.125 130 12768.62 34.52 54563.30 88888.00 2016-05-09 02:12:50.250 130 12768.67 34.52 54563.28 88888.00 2016-05-09 02:12:50.375 130 12768.67 34.55 54563.30 88888.00 2016-05-09 02:12:50.500 130 12768.67 34.58 54563.30 88888.00 2016-05-09 02:12:50.625 130 12768.67 34.58 54563.32 88888.00 2016-05-09 02:12:50.750 130 12768.67 34.55 54563.32 88888.00 2016-05-09 02:12:50.875 130 12768.67 34.55 54563.32 88888.00 2016-05-09 02:12:51.000 130 12768.67 34.58 54563.32 88888.00 2016-05-09 02:12:51.125 130 12768.65 34.60 54563.35 88888.00 2016-05-09 02:12:51.250 130 12768.65 34.60 54563.40 88888.00 2016-05-09 02:12:51.375 130 12768.70 34.65 54563.38 88888.00 2016-05-09 02:12:51.500 130 12768.73 34.65 54563.38 88888.00 2016-05-09 02:12:51.625 130 12768.70 34.67 54563.35 88888.00 2016-05-09 02:12:51.750 130 12768.73 34.67 54563.40 88888.00 2016-05-09 02:12:51.875 130 12768.70 34.67 54563.45 88888.00 2016-05-09 02:12:52.000 130 12768.67 34.67 54563.45 88888.00 2016-05-09 02:12:52.125 130 12768.73 34.67 54563.45 88888.00 2016-05-09 02:12:52.250 130 12768.80 34.67 54563.47 88888.00 2016-05-09 02:12:52.375 130 12768.85 34.73 54563.47 88888.00 2016-05-09 02:12:52.500 130 12768.85 34.75 54563.50 88888.00 2016-05-09 02:12:52.625 130 12768.83 34.73 54563.47 88888.00 2016-05-09 02:12:52.750 130 12768.80 34.70 54563.47 88888.00 2016-05-09 02:12:52.875 130 12768.80 34.75 54563.53 88888.00 2016-05-09 02:12:53.000 130 12768.77 34.80 54563.53 88888.00 2016-05-09 02:12:53.125 130 12768.80 34.80 54563.55 88888.00 2016-05-09 02:12:53.250 130 12768.83 34.77 54563.55 88888.00 2016-05-09 02:12:53.375 130 12768.88 34.80 54563.55 88888.00 2016-05-09 02:12:53.500 130 12768.88 34.83 54563.55 88888.00 2016-05-09 02:12:53.625 130 12768.90 34.85 54563.55 88888.00 2016-05-09 02:12:53.750 130 12768.85 34.85 54563.55 88888.00 2016-05-09 02:12:53.875 130 12768.88 34.85 54563.57 88888.00 2016-05-09 02:12:54.000 130 12768.92 34.88 54563.57 88888.00 2016-05-09 02:12:54.125 130 12768.95 34.88 54563.60 88888.00 2016-05-09 02:12:54.250 130 12769.00 34.88 54563.60 88888.00 2016-05-09 02:12:54.375 130 12769.02 34.88 54563.60 88888.00 2016-05-09 02:12:54.500 130 12769.02 34.88 54563.60 88888.00 2016-05-09 02:12:54.625 130 12769.00 34.85 54563.60 88888.00 2016-05-09 02:12:54.750 130 12769.05 34.90 54563.62 88888.00 2016-05-09 02:12:54.875 130 12769.10 34.88 54563.62 88888.00 2016-05-09 02:12:55.000 130 12769.10 34.88 54563.62 88888.00 2016-05-09 02:12:55.125 130 12769.10 34.88 54563.65 88888.00 2016-05-09 02:12:55.250 130 12769.12 34.88 54563.68 88888.00 2016-05-09 02:12:55.375 130 12769.15 34.92 54563.68 88888.00 2016-05-09 02:12:55.500 130 12769.15 34.95 54563.68 88888.00 2016-05-09 02:12:55.625 130 12769.17 34.95 54563.70 88888.00 2016-05-09 02:12:55.750 130 12769.23 34.98 54563.72 88888.00 2016-05-09 02:12:55.875 130 12769.15 34.98 54563.75 88888.00 2016-05-09 02:12:56.000 130 12769.10 34.98 54563.72 88888.00 2016-05-09 02:12:56.125 130 12769.12 35.00 54563.75 88888.00 2016-05-09 02:12:56.250 130 12769.17 34.98 54563.75 88888.00 2016-05-09 02:12:56.375 130 12769.17 35.00 54563.75 88888.00 2016-05-09 02:12:56.500 130 12769.20 35.00 54563.78 88888.00 2016-05-09 02:12:56.625 130 12769.27 34.98 54563.78 88888.00 2016-05-09 02:12:56.750 130 12769.38 34.98 54563.80 88888.00 2016-05-09 02:12:56.875 130 12769.30 35.02 54563.80 88888.00 2016-05-09 02:12:57.000 130 12769.20 35.02 54563.78 88888.00 2016-05-09 02:12:57.125 130 12769.17 35.02 54563.80 88888.00 2016-05-09 02:12:57.250 130 12769.15 34.98 54563.80 88888.00 2016-05-09 02:12:57.375 130 12769.23 35.02 54563.80 88888.00 2016-05-09 02:12:57.500 130 12769.30 35.05 54563.82 88888.00 2016-05-09 02:12:57.625 130 12769.35 35.05 54563.82 88888.00 2016-05-09 02:12:57.750 130 12769.30 35.02 54563.80 88888.00 2016-05-09 02:12:57.875 130 12769.27 35.05 54563.82 88888.00 2016-05-09 02:12:58.000 130 12769.25 35.02 54563.88 88888.00 2016-05-09 02:12:58.125 130 12769.25 35.05 54563.88 88888.00 2016-05-09 02:12:58.250 130 12769.25 35.02 54563.88 88888.00 2016-05-09 02:12:58.375 130 12769.33 35.05 54563.90 88888.00 2016-05-09 02:12:58.500 130 12769.38 35.08 54563.93 88888.00 2016-05-09 02:12:58.625 130 12769.42 35.05 54563.93 88888.00 2016-05-09 02:12:58.750 130 12769.45 35.08 54563.95 88888.00 2016-05-09 02:12:58.875 130 12769.42 35.08 54563.97 88888.00 2016-05-09 02:12:59.000 130 12769.42 35.08 54563.95 88888.00 2016-05-09 02:12:59.125 130 12769.42 35.08 54563.95 88888.00 2016-05-09 02:12:59.250 130 12769.42 35.10 54563.97 88888.00 2016-05-09 02:12:59.375 130 12769.45 35.10 54563.97 88888.00 2016-05-09 02:12:59.500 130 12769.40 35.10 54564.00 88888.00 2016-05-09 02:12:59.625 130 12769.38 35.10 54564.00 88888.00 2016-05-09 02:12:59.750 130 12769.38 35.12 54564.00 88888.00 2016-05-09 02:12:59.875 130 12769.33 35.10 54564.00 88888.00 2016-05-09 02:13:00.000 130 12769.40 35.10 54564.00 88888.00 2016-05-09 02:13:00.125 130 12769.48 35.12 54564.03 88888.00 2016-05-09 02:13:00.250 130 12769.48 35.12 54564.03 88888.00 2016-05-09 02:13:00.375 130 12769.55 35.15 54564.00 88888.00 2016-05-09 02:13:00.500 130 12769.60 35.15 54564.03 88888.00 2016-05-09 02:13:00.625 130 12769.58 35.15 54564.05 88888.00 2016-05-09 02:13:00.750 130 12769.55 35.15 54564.05 88888.00 2016-05-09 02:13:00.875 130 12769.52 35.15 54564.05 88888.00 2016-05-09 02:13:01.000 130 12769.62 35.17 54564.07 88888.00 2016-05-09 02:13:01.125 130 12769.70 35.17 54564.07 88888.00 2016-05-09 02:13:01.250 130 12769.67 35.12 54564.10 88888.00 2016-05-09 02:13:01.375 130 12769.67 35.17 54564.07 88888.00 2016-05-09 02:13:01.500 130 12769.70 35.17 54564.10 88888.00 2016-05-09 02:13:01.625 130 12769.67 35.17 54564.12 88888.00 2016-05-09 02:13:01.750 130 12769.65 35.17 54564.20 88888.00 2016-05-09 02:13:01.875 130 12769.67 35.15 54564.20 88888.00 2016-05-09 02:13:02.000 130 12769.70 35.17 54564.20 88888.00 2016-05-09 02:13:02.125 130 12769.73 35.17 54564.20 88888.00 2016-05-09 02:13:02.250 130 12769.73 35.15 54564.20 88888.00 2016-05-09 02:13:02.375 130 12769.73 35.17 54564.22 88888.00 2016-05-09 02:13:02.500 130 12769.73 35.20 54564.22 88888.00 2016-05-09 02:13:02.625 130 12769.73 35.20 54564.20 88888.00 2016-05-09 02:13:02.750 130 12769.73 35.20 54564.22 88888.00 2016-05-09 02:13:02.875 130 12769.75 35.17 54564.25 88888.00 2016-05-09 02:13:03.000 130 12769.77 35.17 54564.25 88888.00 2016-05-09 02:13:03.125 130 12769.73 35.20 54564.25 88888.00 2016-05-09 02:13:03.250 130 12769.65 35.20 54564.28 88888.00 2016-05-09 02:13:03.375 130 12769.73 35.20 54564.28 88888.00 2016-05-09 02:13:03.500 130 12769.77 35.20 54564.30 88888.00 2016-05-09 02:13:03.625 130 12769.75 35.20 54564.28 88888.00 2016-05-09 02:13:03.750 130 12769.73 35.20 54564.28 88888.00 2016-05-09 02:13:03.875 130 12769.80 35.20 54564.32 88888.00 2016-05-09 02:13:04.000 130 12769.80 35.20 54564.32 88888.00 2016-05-09 02:13:04.125 130 12769.77 35.20 54564.38 88888.00 2016-05-09 02:13:04.250 130 12769.77 35.15 54564.40 88888.00 2016-05-09 02:13:04.375 130 12769.88 35.15 54564.38 88888.00 2016-05-09 02:13:04.500 130 12769.88 35.12 54564.38 88888.00 2016-05-09 02:13:04.625 130 12769.88 35.15 54564.40 88888.00 2016-05-09 02:13:04.750 130 12769.92 35.17 54564.40 88888.00 2016-05-09 02:13:04.875 130 12769.90 35.17 54564.40 88888.00 2016-05-09 02:13:05.000 130 12769.85 35.15 54564.40 88888.00 2016-05-09 02:13:05.125 130 12769.88 35.17 54564.43 88888.00 2016-05-09 02:13:05.250 130 12769.88 35.15 54564.45 88888.00 2016-05-09 02:13:05.375 130 12769.95 35.17 54564.45 88888.00 2016-05-09 02:13:05.500 130 12769.95 35.15 54564.45 88888.00 2016-05-09 02:13:05.625 130 12770.00 35.15 54564.45 88888.00 2016-05-09 02:13:05.750 130 12770.00 35.15 54564.47 88888.00 2016-05-09 02:13:05.875 130 12769.98 35.15 54564.50 88888.00 2016-05-09 02:13:06.000 130 12769.98 35.15 54564.50 88888.00 2016-05-09 02:13:06.125 130 12770.00 35.20 54564.53 88888.00 2016-05-09 02:13:06.250 130 12770.00 35.15 54564.53 88888.00 2016-05-09 02:13:06.375 130 12770.05 35.17 54564.53 88888.00 2016-05-09 02:13:06.500 130 12770.05 35.12 54564.55 88888.00 2016-05-09 02:13:06.625 130 12770.00 35.12 54564.55 88888.00 2016-05-09 02:13:06.750 130 12770.00 35.15 54564.57 88888.00 2016-05-09 02:13:06.875 130 12770.02 35.12 54564.60 88888.00 2016-05-09 02:13:07.000 130 12770.08 35.12 54564.60 88888.00 2016-05-09 02:13:07.125 130 12770.08 35.12 54564.60 88888.00 2016-05-09 02:13:07.250 130 12770.02 35.10 54564.62 88888.00 2016-05-09 02:13:07.375 130 12770.05 35.12 54564.62 88888.00 2016-05-09 02:13:07.500 130 12770.08 35.12 54564.62 88888.00 2016-05-09 02:13:07.625 130 12770.10 35.15 54564.65 88888.00 2016-05-09 02:13:07.750 130 12770.10 35.12 54564.65 88888.00 2016-05-09 02:13:07.875 130 12770.10 35.10 54564.68 88888.00 2016-05-09 02:13:08.000 130 12770.08 35.08 54564.65 88888.00 2016-05-09 02:13:08.125 130 12770.08 35.10 54564.65 88888.00 2016-05-09 02:13:08.250 130 12770.08 35.08 54564.68 88888.00 2016-05-09 02:13:08.375 130 12770.15 35.08 54564.70 88888.00 2016-05-09 02:13:08.500 130 12770.12 35.02 54564.72 88888.00 2016-05-09 02:13:08.625 130 12770.12 35.08 54564.72 88888.00 2016-05-09 02:13:08.750 130 12770.10 35.10 54564.75 88888.00 2016-05-09 02:13:08.875 130 12770.12 35.08 54564.78 88888.00 2016-05-09 02:13:09.000 130 12770.15 35.10 54564.78 88888.00 2016-05-09 02:13:09.125 130 12770.20 35.10 54564.80 88888.00 2016-05-09 02:13:09.250 130 12770.20 35.08 54564.78 88888.00 2016-05-09 02:13:09.375 130 12770.17 35.05 54564.80 88888.00 2016-05-09 02:13:09.500 130 12770.15 35.05 54564.80 88888.00 2016-05-09 02:13:09.625 130 12770.23 35.05 54564.82 88888.00 2016-05-09 02:13:09.750 130 12770.30 35.05 54564.82 88888.00 2016-05-09 02:13:09.875 130 12770.33 35.05 54564.85 88888.00 2016-05-09 02:13:10.000 130 12770.30 35.05 54564.85 88888.00 2016-05-09 02:13:10.125 130 12770.27 35.02 54564.88 88888.00 2016-05-09 02:13:10.250 130 12770.23 35.02 54564.85 88888.00 2016-05-09 02:13:10.375 130 12770.27 35.02 54564.85 88888.00 2016-05-09 02:13:10.500 130 12770.27 35.05 54564.85 88888.00 2016-05-09 02:13:10.625 130 12770.27 35.00 54564.88 88888.00 2016-05-09 02:13:10.750 130 12770.35 34.98 54564.85 88888.00 2016-05-09 02:13:10.875 130 12770.40 34.98 54564.85 88888.00 2016-05-09 02:13:11.000 130 12770.38 34.98 54564.90 88888.00 2016-05-09 02:13:11.125 130 12770.38 35.02 54564.93 88888.00 2016-05-09 02:13:11.250 130 12770.30 34.98 54564.93 88888.00 2016-05-09 02:13:11.375 130 12770.27 34.98 54564.95 88888.00 2016-05-09 02:13:11.500 130 12770.25 34.98 54564.97 88888.00 2016-05-09 02:13:11.625 130 12770.23 34.98 54564.95 88888.00 2016-05-09 02:13:11.750 130 12770.23 35.00 54564.97 88888.00 2016-05-09 02:13:11.875 130 12770.27 34.98 54564.97 88888.00 2016-05-09 02:13:12.000 130 12770.30 34.98 54565.00 88888.00 2016-05-09 02:13:12.125 130 12770.33 34.95 54565.00 88888.00 2016-05-09 02:13:12.250 130 12770.33 34.92 54565.00 88888.00 2016-05-09 02:13:12.375 130 12770.35 34.90 54565.03 88888.00 2016-05-09 02:13:12.500 130 12770.38 34.90 54565.05 88888.00 2016-05-09 02:13:12.625 130 12770.38 34.92 54565.07 88888.00 2016-05-09 02:13:12.750 130 12770.40 34.95 54565.10 88888.00 2016-05-09 02:13:12.875 130 12770.42 34.95 54565.12 88888.00 2016-05-09 02:13:13.000 130 12770.48 34.92 54565.10 88888.00 2016-05-09 02:13:13.125 130 12770.45 34.90 54565.12 88888.00 2016-05-09 02:13:13.250 130 12770.48 34.88 54565.15 88888.00 2016-05-09 02:13:13.375 130 12770.55 34.90 54565.12 88888.00 2016-05-09 02:13:13.500 130 12770.52 34.90 54565.15 88888.00 2016-05-09 02:13:13.625 130 12770.50 34.85 54565.15 88888.00 2016-05-09 02:13:13.750 130 12770.52 34.88 54565.15 88888.00 2016-05-09 02:13:13.875 130 12770.52 34.88 54565.18 88888.00 2016-05-09 02:13:14.000 130 12770.48 34.88 54565.20 88888.00 2016-05-09 02:13:14.125 130 12770.60 34.88 54565.18 88888.00 2016-05-09 02:13:14.250 130 12770.62 34.88 54565.20 88888.00 2016-05-09 02:13:14.375 130 12770.65 34.85 54565.20 88888.00 2016-05-09 02:13:14.500 130 12770.58 34.88 54565.20 88888.00 2016-05-09 02:13:14.625 130 12770.55 34.88 54565.22 88888.00 2016-05-09 02:13:14.750 130 12770.58 34.83 54565.25 88888.00 2016-05-09 02:13:14.875 130 12770.65 34.85 54565.22 88888.00 2016-05-09 02:13:15.000 130 12770.65 34.88 54565.25 88888.00 2016-05-09 02:13:15.125 130 12770.65 34.85 54565.25 88888.00 2016-05-09 02:13:15.250 130 12770.65 34.77 54565.25 88888.00 2016-05-09 02:13:15.375 130 12770.70 34.80 54565.28 88888.00 2016-05-09 02:13:15.500 130 12770.67 34.80 54565.30 88888.00 2016-05-09 02:13:15.625 130 12770.67 34.80 54565.30 88888.00 2016-05-09 02:13:15.750 130 12770.73 34.80 54565.30 88888.00 2016-05-09 02:13:15.875 130 12770.75 34.80 54565.32 88888.00 2016-05-09 02:13:16.000 130 12770.75 34.80 54565.35 88888.00 2016-05-09 02:13:16.125 130 12770.80 34.83 54565.38 88888.00 2016-05-09 02:13:16.250 130 12770.75 34.80 54565.38 88888.00 2016-05-09 02:13:16.375 130 12770.75 34.77 54565.35 88888.00 2016-05-09 02:13:16.500 130 12770.83 34.80 54565.38 88888.00 2016-05-09 02:13:16.625 130 12770.88 34.77 54565.43 88888.00 2016-05-09 02:13:16.750 130 12770.80 34.77 54565.45 88888.00 2016-05-09 02:13:16.875 130 12770.73 34.75 54565.47 88888.00 2016-05-09 02:13:17.000 130 12770.75 34.80 54565.50 88888.00 2016-05-09 02:13:17.125 130 12770.75 34.77 54565.47 88888.00 2016-05-09 02:13:17.250 130 12770.80 34.75 54565.50 88888.00 2016-05-09 02:13:17.375 130 12770.77 34.77 54565.50 88888.00 2016-05-09 02:13:17.500 130 12770.70 34.80 54565.50 88888.00 2016-05-09 02:13:17.625 130 12770.70 34.80 54565.50 88888.00 2016-05-09 02:13:17.750 130 12770.77 34.77 54565.50 88888.00 2016-05-09 02:13:17.875 130 12770.83 34.77 54565.53 88888.00 2016-05-09 02:13:18.000 130 12770.80 34.73 54565.53 88888.00 2016-05-09 02:13:18.125 130 12770.80 34.75 54565.53 88888.00 2016-05-09 02:13:18.250 130 12770.83 34.70 54565.55 88888.00 2016-05-09 02:13:18.375 130 12770.90 34.73 54565.55 88888.00 2016-05-09 02:13:18.500 130 12770.90 34.73 54565.57 88888.00 2016-05-09 02:13:18.625 130 12770.90 34.73 54565.57 88888.00 2016-05-09 02:13:18.750 130 12770.95 34.75 54565.60 88888.00 2016-05-09 02:13:18.875 130 12770.92 34.70 54565.60 88888.00 2016-05-09 02:13:19.000 130 12770.92 34.70 54565.60 88888.00 2016-05-09 02:13:19.125 130 12770.88 34.73 54565.62 88888.00 2016-05-09 02:13:19.250 130 12770.83 34.73 54565.62 88888.00 2016-05-09 02:13:19.375 130 12770.90 34.75 54565.65 88888.00 2016-05-09 02:13:19.500 130 12770.92 34.70 54565.68 88888.00 2016-05-09 02:13:19.625 130 12770.95 34.67 54565.70 88888.00 2016-05-09 02:13:19.750 130 12770.95 34.65 54565.72 88888.00 2016-05-09 02:13:19.875 130 12770.92 34.65 54565.72 88888.00 2016-05-09 02:13:20.000 130 12771.00 34.65 54565.72 88888.00 2016-05-09 02:13:20.125 130 12770.98 34.70 54565.75 88888.00 2016-05-09 02:13:20.250 130 12770.90 34.65 54565.78 88888.00 2016-05-09 02:13:20.375 130 12770.85 34.62 54565.75 88888.00 2016-05-09 02:13:20.500 130 12770.88 34.65 54565.78 88888.00 2016-05-09 02:13:20.625 130 12770.92 34.65 54565.78 88888.00 2016-05-09 02:13:20.750 130 12770.98 34.65 54565.80 88888.00 2016-05-09 02:13:20.875 130 12771.00 34.65 54565.80 88888.00 2016-05-09 02:13:21.000 130 12771.05 34.60 54565.80 88888.00 2016-05-09 02:13:21.125 130 12771.00 34.62 54565.82 88888.00 2016-05-09 02:13:21.250 130 12771.00 34.58 54565.88 88888.00 2016-05-09 02:13:21.375 130 12771.05 34.60 54565.88 88888.00 2016-05-09 02:13:21.500 130 12771.05 34.60 54565.85 88888.00 2016-05-09 02:13:21.625 130 12771.08 34.60 54565.88 88888.00 2016-05-09 02:13:21.750 130 12771.08 34.65 54565.93 88888.00 2016-05-09 02:13:21.875 130 12771.12 34.62 54565.93 88888.00 2016-05-09 02:13:22.000 130 12771.15 34.62 54565.90 88888.00 2016-05-09 02:13:22.125 130 12771.12 34.60 54565.95 88888.00 2016-05-09 02:13:22.250 130 12771.10 34.58 54565.95 88888.00 2016-05-09 02:13:22.375 130 12771.10 34.62 54565.95 88888.00 2016-05-09 02:13:22.500 130 12771.10 34.62 54565.95 88888.00 2016-05-09 02:13:22.625 130 12771.08 34.58 54565.97 88888.00 2016-05-09 02:13:22.750 130 12771.05 34.55 54566.00 88888.00 2016-05-09 02:13:22.875 130 12771.08 34.58 54566.03 88888.00 2016-05-09 02:13:23.000 130 12771.12 34.52 54566.03 88888.00 2016-05-09 02:13:23.125 130 12771.15 34.52 54566.03 88888.00 2016-05-09 02:13:23.250 130 12771.10 34.52 54566.03 88888.00 2016-05-09 02:13:23.375 130 12771.15 34.55 54566.05 88888.00 2016-05-09 02:13:23.500 130 12771.15 34.52 54566.05 88888.00 2016-05-09 02:13:23.625 130 12771.10 34.52 54566.10 88888.00 2016-05-09 02:13:23.750 130 12771.10 34.52 54566.10 88888.00 2016-05-09 02:13:23.875 130 12771.10 34.50 54566.12 88888.00 2016-05-09 02:13:24.000 130 12771.10 34.50 54566.12 88888.00 2016-05-09 02:13:24.125 130 12771.05 34.45 54566.18 88888.00 2016-05-09 02:13:24.250 130 12771.08 34.45 54566.18 88888.00 2016-05-09 02:13:24.375 130 12771.12 34.48 54566.18 88888.00 2016-05-09 02:13:24.500 130 12771.15 34.48 54566.18 88888.00 2016-05-09 02:13:24.625 130 12771.20 34.48 54566.15 88888.00 2016-05-09 02:13:24.750 130 12771.20 34.42 54566.15 88888.00 2016-05-09 02:13:24.875 130 12771.25 34.45 54566.18 88888.00 2016-05-09 02:13:25.000 130 12771.23 34.42 54566.20 88888.00 2016-05-09 02:13:25.125 130 12771.17 34.42 54566.20 88888.00 2016-05-09 02:13:25.250 130 12771.15 34.40 54566.22 88888.00 2016-05-09 02:13:25.375 130 12771.23 34.40 54566.28 88888.00 2016-05-09 02:13:25.500 130 12771.27 34.40 54566.28 88888.00 2016-05-09 02:13:25.625 130 12771.27 34.40 54566.28 88888.00 2016-05-09 02:13:25.750 130 12771.25 34.38 54566.28 88888.00 2016-05-09 02:13:25.875 130 12771.25 34.38 54566.30 88888.00 2016-05-09 02:13:26.000 130 12771.25 34.40 54566.30 88888.00 2016-05-09 02:13:26.125 130 12771.30 34.38 54566.32 88888.00 2016-05-09 02:13:26.250 130 12771.33 34.38 54566.32 88888.00 2016-05-09 02:13:26.375 130 12771.33 34.35 54566.32 88888.00 2016-05-09 02:13:26.500 130 12771.33 34.35 54566.35 88888.00 2016-05-09 02:13:26.625 130 12771.33 34.35 54566.38 88888.00 2016-05-09 02:13:26.750 130 12771.35 34.33 54566.38 88888.00 2016-05-09 02:13:26.875 130 12771.30 34.33 54566.38 88888.00 2016-05-09 02:13:27.000 130 12771.27 34.30 54566.38 88888.00 2016-05-09 02:13:27.125 130 12771.35 34.30 54566.40 88888.00 2016-05-09 02:13:27.250 130 12771.30 34.25 54566.40 88888.00 2016-05-09 02:13:27.375 130 12771.35 34.30 54566.40 88888.00 2016-05-09 02:13:27.500 130 12771.40 34.30 54566.45 88888.00 2016-05-09 02:13:27.625 130 12771.45 34.33 54566.45 88888.00 2016-05-09 02:13:27.750 130 12771.45 34.33 54566.47 88888.00 2016-05-09 02:13:27.875 130 12771.42 34.30 54566.47 88888.00 2016-05-09 02:13:28.000 130 12771.45 34.25 54566.47 88888.00 2016-05-09 02:13:28.125 130 12771.48 34.25 54566.47 88888.00 2016-05-09 02:13:28.250 130 12771.42 34.23 54566.47 88888.00 2016-05-09 02:13:28.375 130 12771.45 34.23 54566.50 88888.00 2016-05-09 02:13:28.500 130 12771.52 34.25 54566.53 88888.00 2016-05-09 02:13:28.625 130 12771.52 34.25 54566.53 88888.00 2016-05-09 02:13:28.750 130 12771.52 34.25 54566.57 88888.00 2016-05-09 02:13:28.875 130 12771.52 34.25 54566.60 88888.00 2016-05-09 02:13:29.000 130 12771.55 34.23 54566.60 88888.00 2016-05-09 02:13:29.125 130 12771.52 34.23 54566.60 88888.00 2016-05-09 02:13:29.250 130 12771.50 34.17 54566.60 88888.00 2016-05-09 02:13:29.375 130 12771.55 34.20 54566.65 88888.00 2016-05-09 02:13:29.500 130 12771.52 34.20 54566.65 88888.00 2016-05-09 02:13:29.625 130 12771.55 34.17 54566.62 88888.00 2016-05-09 02:13:29.750 130 12771.60 34.12 54566.62 88888.00 2016-05-09 02:13:29.875 130 12771.60 34.12 54566.68 88888.00 2016-05-09 02:13:30.000 130 12771.58 34.10 54566.68 88888.00 2016-05-09 02:13:30.125 130 12771.52 34.08 54566.72 88888.00 2016-05-09 02:13:30.250 130 12771.55 34.05 54566.72 88888.00 2016-05-09 02:13:30.375 130 12771.62 34.05 54566.70 88888.00 2016-05-09 02:13:30.500 130 12771.58 34.02 54566.72 88888.00 2016-05-09 02:13:30.625 130 12771.58 34.02 54566.75 88888.00 2016-05-09 02:13:30.750 130 12771.62 34.02 54566.78 88888.00 2016-05-09 02:13:30.875 130 12771.67 33.98 54566.75 88888.00 2016-05-09 02:13:31.000 130 12771.67 34.00 54566.75 88888.00 2016-05-09 02:13:31.125 130 12771.67 33.98 54566.78 88888.00 2016-05-09 02:13:31.250 130 12771.70 33.95 54566.80 88888.00 2016-05-09 02:13:31.375 130 12771.75 33.98 54566.82 88888.00 2016-05-09 02:13:31.500 130 12771.75 33.95 54566.82 88888.00 2016-05-09 02:13:31.625 130 12771.75 33.92 54566.80 88888.00 2016-05-09 02:13:31.750 130 12771.67 33.90 54566.80 88888.00 2016-05-09 02:13:31.875 130 12771.70 33.90 54566.85 88888.00 2016-05-09 02:13:32.000 130 12771.73 33.90 54566.88 88888.00 2016-05-09 02:13:32.125 130 12771.77 33.88 54566.88 88888.00 2016-05-09 02:13:32.250 130 12771.80 33.83 54566.93 88888.00 2016-05-09 02:13:32.375 130 12771.77 33.83 54566.93 88888.00 2016-05-09 02:13:32.500 130 12771.77 33.83 54566.93 88888.00 2016-05-09 02:13:32.625 130 12771.80 33.80 54566.95 88888.00 2016-05-09 02:13:32.750 130 12771.83 33.80 54566.95 88888.00 2016-05-09 02:13:32.875 130 12771.80 33.75 54566.97 88888.00 2016-05-09 02:13:33.000 130 12771.80 33.73 54566.97 88888.00 2016-05-09 02:13:33.125 130 12771.83 33.75 54566.97 88888.00 2016-05-09 02:13:33.250 130 12771.83 33.70 54567.00 88888.00 2016-05-09 02:13:33.375 130 12771.90 33.67 54567.00 88888.00 2016-05-09 02:13:33.500 130 12771.92 33.70 54567.03 88888.00 2016-05-09 02:13:33.625 130 12771.92 33.67 54567.03 88888.00 2016-05-09 02:13:33.750 130 12771.90 33.67 54567.03 88888.00 2016-05-09 02:13:33.875 130 12771.92 33.67 54567.03 88888.00 2016-05-09 02:13:34.000 130 12771.98 33.65 54567.07 88888.00 2016-05-09 02:13:34.125 130 12772.02 33.65 54567.07 88888.00 2016-05-09 02:13:34.250 130 12772.00 33.60 54567.05 88888.00 2016-05-09 02:13:34.375 130 12772.00 33.60 54567.05 88888.00 2016-05-09 02:13:34.500 130 12772.02 33.58 54567.07 88888.00 2016-05-09 02:13:34.625 130 12772.05 33.58 54567.07 88888.00 2016-05-09 02:13:34.750 130 12772.05 33.60 54567.07 88888.00 2016-05-09 02:13:34.875 130 12772.08 33.58 54567.10 88888.00 2016-05-09 02:13:35.000 130 12772.10 33.55 54567.10 88888.00 2016-05-09 02:13:35.125 130 12772.10 33.50 54567.12 88888.00 2016-05-09 02:13:35.250 130 12772.12 33.50 54567.15 88888.00 2016-05-09 02:13:35.375 130 12772.20 33.50 54567.15 88888.00 2016-05-09 02:13:35.500 130 12772.17 33.50 54567.15 88888.00 2016-05-09 02:13:35.625 130 12772.15 33.45 54567.18 88888.00 2016-05-09 02:13:35.750 130 12772.17 33.45 54567.20 88888.00 2016-05-09 02:13:35.875 130 12772.20 33.42 54567.20 88888.00 2016-05-09 02:13:36.000 130 12772.17 33.40 54567.20 88888.00 2016-05-09 02:13:36.125 130 12772.15 33.40 54567.22 88888.00 2016-05-09 02:13:36.250 130 12772.20 33.38 54567.22 88888.00 2016-05-09 02:13:36.375 130 12772.27 33.35 54567.22 88888.00 2016-05-09 02:13:36.500 130 12772.27 33.30 54567.22 88888.00 2016-05-09 02:13:36.625 130 12772.25 33.30 54567.25 88888.00 2016-05-09 02:13:36.750 130 12772.23 33.27 54567.25 88888.00 2016-05-09 02:13:36.875 130 12772.20 33.30 54567.28 88888.00 2016-05-09 02:13:37.000 130 12772.25 33.27 54567.28 88888.00 2016-05-09 02:13:37.125 130 12772.35 33.25 54567.32 88888.00 2016-05-09 02:13:37.250 130 12772.35 33.20 54567.32 88888.00 2016-05-09 02:13:37.375 130 12772.33 33.17 54567.30 88888.00 2016-05-09 02:13:37.500 130 12772.27 33.17 54567.32 88888.00 2016-05-09 02:13:37.625 130 12772.33 33.20 54567.32 88888.00 2016-05-09 02:13:37.750 130 12772.40 33.15 54567.38 88888.00 2016-05-09 02:13:37.875 130 12772.48 33.15 54567.40 88888.00 2016-05-09 02:13:38.000 130 12772.48 33.17 54567.40 88888.00 2016-05-09 02:13:38.125 130 12772.48 33.12 54567.40 88888.00 2016-05-09 02:13:38.250 130 12772.48 33.10 54567.43 88888.00 2016-05-09 02:13:38.375 130 12772.50 33.10 54567.43 88888.00 2016-05-09 02:13:38.500 130 12772.45 33.08 54567.43 88888.00 2016-05-09 02:13:38.625 130 12772.45 33.05 54567.43 88888.00 2016-05-09 02:13:38.750 130 12772.45 33.05 54567.45 88888.00 2016-05-09 02:13:38.875 130 12772.48 33.02 54567.47 88888.00 2016-05-09 02:13:39.000 130 12772.50 33.00 54567.47 88888.00 2016-05-09 02:13:39.125 130 12772.55 33.02 54567.45 88888.00 2016-05-09 02:13:39.250 130 12772.52 33.00 54567.47 88888.00 2016-05-09 02:13:39.375 130 12772.52 32.98 54567.50 88888.00 2016-05-09 02:13:39.500 130 12772.62 32.98 54567.53 88888.00 2016-05-09 02:13:39.625 130 12772.65 32.95 54567.47 88888.00 2016-05-09 02:13:39.750 130 12772.67 32.92 54567.50 88888.00 2016-05-09 02:13:39.875 130 12772.75 32.88 54567.50 88888.00 2016-05-09 02:13:40.000 130 12772.77 32.85 54567.53 88888.00 2016-05-09 02:13:40.125 130 12772.77 32.83 54567.53 88888.00 2016-05-09 02:13:40.250 130 12772.73 32.83 54567.57 88888.00 2016-05-09 02:13:40.375 130 12772.80 32.83 54567.57 88888.00 2016-05-09 02:13:40.500 130 12772.83 32.83 54567.60 88888.00 2016-05-09 02:13:40.625 130 12772.77 32.80 54567.62 88888.00 2016-05-09 02:13:40.750 130 12772.70 32.80 54567.62 88888.00 2016-05-09 02:13:40.875 130 12772.73 32.83 54567.62 88888.00 2016-05-09 02:13:41.000 130 12772.80 32.77 54567.62 88888.00 2016-05-09 02:13:41.125 130 12772.83 32.77 54567.65 88888.00 2016-05-09 02:13:41.250 130 12772.83 32.77 54567.68 88888.00 2016-05-09 02:13:41.375 130 12772.88 32.77 54567.68 88888.00 2016-05-09 02:13:41.500 130 12772.92 32.77 54567.68 88888.00 2016-05-09 02:13:41.625 130 12772.92 32.75 54567.70 88888.00 2016-05-09 02:13:41.750 130 12772.95 32.73 54567.72 88888.00 2016-05-09 02:13:41.875 130 12772.98 32.73 54567.72 88888.00 2016-05-09 02:13:42.000 130 12772.98 32.70 54567.70 88888.00 2016-05-09 02:13:42.125 130 12773.00 32.67 54567.72 88888.00 2016-05-09 02:13:42.250 130 12773.00 32.65 54567.72 88888.00 2016-05-09 02:13:42.375 130 12773.08 32.67 54567.72 88888.00 2016-05-09 02:13:42.500 130 12773.12 32.65 54567.72 88888.00 2016-05-09 02:13:42.625 130 12773.10 32.58 54567.75 88888.00 2016-05-09 02:13:42.750 130 12773.05 32.58 54567.78 88888.00 2016-05-09 02:13:42.875 130 12773.10 32.60 54567.78 88888.00 2016-05-09 02:13:43.000 130 12773.15 32.60 54567.80 88888.00 2016-05-09 02:13:43.125 130 12773.15 32.58 54567.80 88888.00 2016-05-09 02:13:43.250 130 12773.15 32.58 54567.80 88888.00 2016-05-09 02:13:43.375 130 12773.17 32.58 54567.82 88888.00 2016-05-09 02:13:43.500 130 12773.15 32.58 54567.85 88888.00 2016-05-09 02:13:43.625 130 12773.15 32.55 54567.85 88888.00 2016-05-09 02:13:43.750 130 12773.23 32.58 54567.85 88888.00 2016-05-09 02:13:43.875 130 12773.25 32.55 54567.85 88888.00 2016-05-09 02:13:44.000 130 12773.27 32.55 54567.85 88888.00 2016-05-09 02:13:44.125 130 12773.30 32.52 54567.90 88888.00 2016-05-09 02:13:44.250 130 12773.20 32.52 54567.90 88888.00 2016-05-09 02:13:44.375 130 12773.23 32.50 54567.90 88888.00 2016-05-09 02:13:44.500 130 12773.30 32.48 54567.95 88888.00 2016-05-09 02:13:44.625 130 12773.35 32.48 54567.93 88888.00 2016-05-09 02:13:44.750 130 12773.38 32.48 54567.93 88888.00 2016-05-09 02:13:44.875 130 12773.38 32.45 54567.95 88888.00 2016-05-09 02:13:45.000 130 12773.38 32.45 54567.95 88888.00 2016-05-09 02:13:45.125 130 12773.45 32.42 54567.97 88888.00 2016-05-09 02:13:45.250 130 12773.50 32.42 54567.97 88888.00 2016-05-09 02:13:45.375 130 12773.52 32.42 54567.97 88888.00 2016-05-09 02:13:45.500 130 12773.52 32.42 54568.00 88888.00 2016-05-09 02:13:45.625 130 12773.52 32.40 54568.03 88888.00 2016-05-09 02:13:45.750 130 12773.52 32.40 54568.03 88888.00 2016-05-09 02:13:45.875 130 12773.50 32.40 54568.03 88888.00 2016-05-09 02:13:46.000 130 12773.55 32.35 54568.05 88888.00 2016-05-09 02:13:46.125 130 12773.58 32.35 54568.07 88888.00 2016-05-09 02:13:46.250 130 12773.60 32.33 54568.10 88888.00 2016-05-09 02:13:46.375 130 12773.62 32.33 54568.10 88888.00 2016-05-09 02:13:46.500 130 12773.65 32.33 54568.10 88888.00 2016-05-09 02:13:46.625 130 12773.65 32.30 54568.10 88888.00 2016-05-09 02:13:46.750 130 12773.70 32.30 54568.12 88888.00 2016-05-09 02:13:46.875 130 12773.75 32.33 54568.12 88888.00 2016-05-09 02:13:47.000 130 12773.73 32.27 54568.12 88888.00 2016-05-09 02:13:47.125 130 12773.75 32.27 54568.15 88888.00 2016-05-09 02:13:47.250 130 12773.75 32.27 54568.18 88888.00 2016-05-09 02:13:47.375 130 12773.73 32.27 54568.18 88888.00 2016-05-09 02:13:47.500 130 12773.67 32.23 54568.15 88888.00 2016-05-09 02:13:47.625 130 12773.73 32.23 54568.18 88888.00 2016-05-09 02:13:47.750 130 12773.83 32.23 54568.20 88888.00 2016-05-09 02:13:47.875 130 12773.83 32.23 54568.20 88888.00 2016-05-09 02:13:48.000 130 12773.83 32.23 54568.20 88888.00 2016-05-09 02:13:48.125 130 12773.85 32.23 54568.22 88888.00 2016-05-09 02:13:48.250 130 12773.85 32.17 54568.22 88888.00 2016-05-09 02:13:48.375 130 12773.90 32.20 54568.25 88888.00 2016-05-09 02:13:48.500 130 12773.92 32.17 54568.25 88888.00 2016-05-09 02:13:48.625 130 12773.92 32.17 54568.28 88888.00 2016-05-09 02:13:48.750 130 12773.92 32.15 54568.30 88888.00 2016-05-09 02:13:48.875 130 12773.92 32.15 54568.32 88888.00 2016-05-09 02:13:49.000 130 12773.95 32.15 54568.30 88888.00 2016-05-09 02:13:49.125 130 12773.95 32.15 54568.35 88888.00 2016-05-09 02:13:49.250 130 12773.95 32.12 54568.38 88888.00 2016-05-09 02:13:49.375 130 12773.98 32.12 54568.32 88888.00 2016-05-09 02:13:49.500 130 12774.00 32.10 54568.35 88888.00 2016-05-09 02:13:49.625 130 12774.02 32.08 54568.35 88888.00 2016-05-09 02:13:49.750 130 12774.05 32.08 54568.38 88888.00 2016-05-09 02:13:49.875 130 12774.08 32.08 54568.40 88888.00 2016-05-09 02:13:50.000 130 12774.08 32.05 54568.43 88888.00 2016-05-09 02:13:50.125 130 12774.10 32.08 54568.43 88888.00 2016-05-09 02:13:50.250 130 12774.08 32.02 54568.47 88888.00 2016-05-09 02:13:50.375 130 12774.10 32.02 54568.47 88888.00 2016-05-09 02:13:50.500 130 12774.10 32.02 54568.47 88888.00 2016-05-09 02:13:50.625 130 12774.17 32.00 54568.50 88888.00 2016-05-09 02:13:50.750 130 12774.25 32.00 54568.50 88888.00 2016-05-09 02:13:50.875 130 12774.23 31.98 54568.53 88888.00 2016-05-09 02:13:51.000 130 12774.20 31.98 54568.53 88888.00 2016-05-09 02:13:51.125 130 12774.23 31.98 54568.55 88888.00 2016-05-09 02:13:51.250 130 12774.27 31.95 54568.60 88888.00 2016-05-09 02:13:51.375 130 12774.33 31.95 54568.60 88888.00 2016-05-09 02:13:51.500 130 12774.30 31.95 54568.60 88888.00 2016-05-09 02:13:51.625 130 12774.25 31.93 54568.57 88888.00 2016-05-09 02:13:51.750 130 12774.25 31.93 54568.60 88888.00 2016-05-09 02:13:51.875 130 12774.30 31.93 54568.60 88888.00 2016-05-09 02:13:52.000 130 12774.38 31.93 54568.62 88888.00 2016-05-09 02:13:52.125 130 12774.38 31.90 54568.62 88888.00 2016-05-09 02:13:52.250 130 12774.33 31.88 54568.65 88888.00 2016-05-09 02:13:52.375 130 12774.30 31.90 54568.65 88888.00 2016-05-09 02:13:52.500 130 12774.35 31.90 54568.68 88888.00 2016-05-09 02:13:52.625 130 12774.42 31.88 54568.68 88888.00 2016-05-09 02:13:52.750 130 12774.45 31.88 54568.70 88888.00 2016-05-09 02:13:52.875 130 12774.42 31.85 54568.72 88888.00 2016-05-09 02:13:53.000 130 12774.40 31.82 54568.70 88888.00 2016-05-09 02:13:53.125 130 12774.40 31.82 54568.72 88888.00 2016-05-09 02:13:53.250 130 12774.38 31.77 54568.75 88888.00 2016-05-09 02:13:53.375 130 12774.40 31.77 54568.72 88888.00 2016-05-09 02:13:53.500 130 12774.42 31.75 54568.75 88888.00 2016-05-09 02:13:53.625 130 12774.45 31.77 54568.78 88888.00 2016-05-09 02:13:53.750 130 12774.48 31.80 54568.80 88888.00 2016-05-09 02:13:53.875 130 12774.52 31.80 54568.82 88888.00 2016-05-09 02:13:54.000 130 12774.50 31.77 54568.82 88888.00 2016-05-09 02:13:54.125 130 12774.52 31.77 54568.82 88888.00 2016-05-09 02:13:54.250 130 12774.52 31.73 54568.82 88888.00 2016-05-09 02:13:54.375 130 12774.52 31.77 54568.85 88888.00 2016-05-09 02:13:54.500 130 12774.50 31.75 54568.88 88888.00 2016-05-09 02:13:54.625 130 12774.60 31.73 54568.88 88888.00 2016-05-09 02:13:54.750 130 12774.62 31.73 54568.88 88888.00 2016-05-09 02:13:54.875 130 12774.60 31.70 54568.90 88888.00 2016-05-09 02:13:55.000 130 12774.55 31.70 54568.93 88888.00 2016-05-09 02:13:55.125 130 12774.60 31.68 54568.95 88888.00 2016-05-09 02:13:55.250 130 12774.65 31.65 54568.97 88888.00 2016-05-09 02:13:55.375 130 12774.62 31.65 54568.95 88888.00 2016-05-09 02:13:55.500 130 12774.60 31.65 54568.97 88888.00 2016-05-09 02:13:55.625 130 12774.62 31.60 54568.97 88888.00 2016-05-09 02:13:55.750 130 12774.65 31.60 54569.00 88888.00 2016-05-09 02:13:55.875 130 12774.67 31.60 54569.03 88888.00 2016-05-09 02:13:56.000 130 12774.70 31.57 54569.03 88888.00 2016-05-09 02:13:56.125 130 12774.73 31.57 54569.05 88888.00 2016-05-09 02:13:56.250 130 12774.67 31.55 54569.07 88888.00 2016-05-09 02:13:56.375 130 12774.73 31.57 54569.07 88888.00 2016-05-09 02:13:56.500 130 12774.80 31.55 54569.10 88888.00 2016-05-09 02:13:56.625 130 12774.80 31.55 54569.12 88888.00 2016-05-09 02:13:56.750 130 12774.85 31.52 54569.12 88888.00 2016-05-09 02:13:56.875 130 12774.85 31.55 54569.12 88888.00 2016-05-09 02:13:57.000 130 12774.92 31.55 54569.18 88888.00 2016-05-09 02:13:57.125 130 12774.98 31.57 54569.20 88888.00 2016-05-09 02:13:57.250 130 12774.95 31.55 54569.20 88888.00 2016-05-09 02:13:57.375 130 12775.00 31.52 54569.22 88888.00 2016-05-09 02:13:57.500 130 12774.98 31.50 54569.20 88888.00 2016-05-09 02:13:57.625 130 12774.98 31.50 54569.22 88888.00 2016-05-09 02:13:57.750 130 12774.95 31.50 54569.22 88888.00 2016-05-09 02:13:57.875 130 12775.02 31.50 54569.25 88888.00 2016-05-09 02:13:58.000 130 12775.00 31.52 54569.25 88888.00 2016-05-09 02:13:58.125 130 12775.00 31.55 54569.32 88888.00 2016-05-09 02:13:58.250 130 12775.00 31.50 54569.35 88888.00 2016-05-09 02:13:58.375 130 12775.05 31.48 54569.35 88888.00 2016-05-09 02:13:58.500 130 12775.08 31.48 54569.35 88888.00 2016-05-09 02:13:58.625 130 12775.15 31.50 54569.35 88888.00 2016-05-09 02:13:58.750 130 12775.23 31.50 54569.38 88888.00 2016-05-09 02:13:58.875 130 12775.25 31.48 54569.38 88888.00 2016-05-09 02:13:59.000 130 12775.25 31.45 54569.43 88888.00 2016-05-09 02:13:59.125 130 12775.25 31.45 54569.43 88888.00 2016-05-09 02:13:59.250 130 12775.27 31.45 54569.45 88888.00 2016-05-09 02:13:59.375 130 12775.30 31.45 54569.45 88888.00 2016-05-09 02:13:59.500 130 12775.30 31.43 54569.45 88888.00 2016-05-09 02:13:59.625 130 12775.30 31.43 54569.45 88888.00 2016-05-09 02:13:59.750 130 12775.33 31.43 54569.47 88888.00 2016-05-09 02:13:59.875 130 12775.38 31.45 54569.50 88888.00 2016-05-09 02:14:00.000 130 12775.35 31.45 54569.50 88888.00 2016-05-09 02:14:00.125 130 12775.38 31.43 54569.50 88888.00 2016-05-09 02:14:00.250 130 12775.40 31.43 54569.53 88888.00 2016-05-09 02:14:00.375 130 12775.42 31.40 54569.55 88888.00 2016-05-09 02:14:00.500 130 12775.48 31.43 54569.55 88888.00 2016-05-09 02:14:00.625 130 12775.55 31.43 54569.57 88888.00 2016-05-09 02:14:00.750 130 12775.62 31.43 54569.60 88888.00 2016-05-09 02:14:00.875 130 12775.58 31.43 54569.60 88888.00 2016-05-09 02:14:01.000 130 12775.55 31.43 54569.60 88888.00 2016-05-09 02:14:01.125 130 12775.58 31.43 54569.62 88888.00 2016-05-09 02:14:01.250 130 12775.55 31.40 54569.62 88888.00 2016-05-09 02:14:01.375 130 12775.60 31.45 54569.65 88888.00 2016-05-09 02:14:01.500 130 12775.65 31.45 54569.65 88888.00 2016-05-09 02:14:01.625 130 12775.62 31.45 54569.68 88888.00 2016-05-09 02:14:01.750 130 12775.67 31.43 54569.72 88888.00 2016-05-09 02:14:01.875 130 12775.67 31.43 54569.72 88888.00 2016-05-09 02:14:02.000 130 12775.65 31.48 54569.70 88888.00 2016-05-09 02:14:02.125 130 12775.70 31.48 54569.75 88888.00 2016-05-09 02:14:02.250 130 12775.73 31.45 54569.78 88888.00 2016-05-09 02:14:02.375 130 12775.75 31.48 54569.80 88888.00 2016-05-09 02:14:02.500 130 12775.80 31.48 54569.80 88888.00 2016-05-09 02:14:02.625 130 12775.85 31.48 54569.80 88888.00 2016-05-09 02:14:02.750 130 12775.85 31.50 54569.82 88888.00 2016-05-09 02:14:02.875 130 12775.80 31.48 54569.82 88888.00 2016-05-09 02:14:03.000 130 12775.85 31.48 54569.85 88888.00 2016-05-09 02:14:03.125 130 12775.90 31.48 54569.90 88888.00 2016-05-09 02:14:03.250 130 12775.88 31.48 54569.93 88888.00 2016-05-09 02:14:03.375 130 12775.90 31.50 54569.95 88888.00 2016-05-09 02:14:03.500 130 12775.90 31.48 54569.95 88888.00 2016-05-09 02:14:03.625 130 12775.85 31.48 54569.95 88888.00 2016-05-09 02:14:03.750 130 12775.85 31.50 54570.00 88888.00 2016-05-09 02:14:03.875 130 12775.88 31.50 54570.03 88888.00 2016-05-09 02:14:04.000 130 12775.90 31.50 54570.00 88888.00 2016-05-09 02:14:04.125 130 12775.92 31.52 54570.00 88888.00 2016-05-09 02:14:04.250 130 12775.92 31.50 54570.05 88888.00 2016-05-09 02:14:04.375 130 12775.95 31.52 54570.05 88888.00 2016-05-09 02:14:04.500 130 12775.95 31.55 54570.07 88888.00 2016-05-09 02:14:04.625 130 12775.98 31.52 54570.07 88888.00 2016-05-09 02:14:04.750 130 12776.00 31.52 54570.10 88888.00 2016-05-09 02:14:04.875 130 12776.00 31.57 54570.15 88888.00 2016-05-09 02:14:05.000 130 12776.00 31.52 54570.15 88888.00 2016-05-09 02:14:05.125 130 12776.00 31.52 54570.18 88888.00 2016-05-09 02:14:05.250 130 12775.98 31.52 54570.20 88888.00 2016-05-09 02:14:05.375 130 12775.95 31.55 54570.20 88888.00 2016-05-09 02:14:05.500 130 12776.00 31.55 54570.22 88888.00 2016-05-09 02:14:05.625 130 12776.10 31.57 54570.25 88888.00 2016-05-09 02:14:05.750 130 12776.15 31.55 54570.25 88888.00 2016-05-09 02:14:05.875 130 12776.12 31.55 54570.28 88888.00 2016-05-09 02:14:06.000 130 12776.12 31.57 54570.28 88888.00 2016-05-09 02:14:06.125 130 12776.15 31.60 54570.30 88888.00 2016-05-09 02:14:06.250 130 12776.12 31.57 54570.32 88888.00 2016-05-09 02:14:06.375 130 12776.17 31.62 54570.35 88888.00 2016-05-09 02:14:06.500 130 12776.15 31.60 54570.35 88888.00 2016-05-09 02:14:06.625 130 12776.17 31.60 54570.38 88888.00 2016-05-09 02:14:06.750 130 12776.20 31.62 54570.38 88888.00 2016-05-09 02:14:06.875 130 12776.23 31.60 54570.40 88888.00 2016-05-09 02:14:07.000 130 12776.20 31.62 54570.43 88888.00 2016-05-09 02:14:07.125 130 12776.20 31.62 54570.43 88888.00 2016-05-09 02:14:07.250 130 12776.23 31.62 54570.47 88888.00 2016-05-09 02:14:07.375 130 12776.30 31.65 54570.50 88888.00 2016-05-09 02:14:07.500 130 12776.35 31.68 54570.47 88888.00 2016-05-09 02:14:07.625 130 12776.35 31.65 54570.50 88888.00 2016-05-09 02:14:07.750 130 12776.33 31.68 54570.53 88888.00 2016-05-09 02:14:07.875 130 12776.33 31.70 54570.55 88888.00 2016-05-09 02:14:08.000 130 12776.30 31.70 54570.60 88888.00 2016-05-09 02:14:08.125 130 12776.33 31.68 54570.62 88888.00 2016-05-09 02:14:08.250 130 12776.33 31.62 54570.62 88888.00 2016-05-09 02:14:08.375 130 12776.33 31.68 54570.62 88888.00 2016-05-09 02:14:08.500 130 12776.25 31.70 54570.62 88888.00 2016-05-09 02:14:08.625 130 12776.27 31.73 54570.65 88888.00 2016-05-09 02:14:08.750 130 12776.27 31.75 54570.65 88888.00 2016-05-09 02:14:08.875 130 12776.30 31.73 54570.68 88888.00 2016-05-09 02:14:09.000 130 12776.30 31.73 54570.70 88888.00 2016-05-09 02:14:09.125 130 12776.35 31.73 54570.75 88888.00 2016-05-09 02:14:09.250 130 12776.35 31.75 54570.78 88888.00 2016-05-09 02:14:09.375 130 12776.42 31.77 54570.78 88888.00 2016-05-09 02:14:09.500 130 12776.35 31.75 54570.80 88888.00 2016-05-09 02:14:09.625 130 12776.35 31.75 54570.82 88888.00 2016-05-09 02:14:09.750 130 12776.42 31.75 54570.85 88888.00 2016-05-09 02:14:09.875 130 12776.50 31.80 54570.85 88888.00 2016-05-09 02:14:10.000 130 12776.55 31.80 54570.88 88888.00 2016-05-09 02:14:10.125 130 12776.52 31.77 54570.90 88888.00 2016-05-09 02:14:10.250 130 12776.45 31.75 54570.93 88888.00 2016-05-09 02:14:10.375 130 12776.45 31.80 54570.95 88888.00 2016-05-09 02:14:10.500 130 12776.48 31.80 54570.97 88888.00 2016-05-09 02:14:10.625 130 12776.55 31.82 54571.00 88888.00 2016-05-09 02:14:10.750 130 12776.55 31.82 54571.03 88888.00 2016-05-09 02:14:10.875 130 12776.52 31.80 54571.05 88888.00 2016-05-09 02:14:11.000 130 12776.55 31.80 54571.07 88888.00 2016-05-09 02:14:11.125 130 12776.60 31.82 54571.10 88888.00 2016-05-09 02:14:11.250 130 12776.50 31.80 54571.10 88888.00 2016-05-09 02:14:11.375 130 12776.52 31.85 54571.10 88888.00 2016-05-09 02:14:11.500 130 12776.58 31.85 54571.15 88888.00 2016-05-09 02:14:11.625 130 12776.65 31.85 54571.18 88888.00 2016-05-09 02:14:11.750 130 12776.62 31.88 54571.20 88888.00 2016-05-09 02:14:11.875 130 12776.58 31.88 54571.20 88888.00 2016-05-09 02:14:12.000 130 12776.55 31.88 54571.20 88888.00 2016-05-09 02:14:12.125 130 12776.52 31.88 54571.20 88888.00 2016-05-09 02:14:12.250 130 12776.52 31.85 54571.22 88888.00 2016-05-09 02:14:12.375 130 12776.60 31.85 54571.25 88888.00 2016-05-09 02:14:12.500 130 12776.58 31.85 54571.30 88888.00 2016-05-09 02:14:12.625 130 12776.58 31.90 54571.30 88888.00 2016-05-09 02:14:12.750 130 12776.58 31.93 54571.30 88888.00 2016-05-09 02:14:12.875 130 12776.58 31.93 54571.35 88888.00 2016-05-09 02:14:13.000 130 12776.65 31.90 54571.35 88888.00 2016-05-09 02:14:13.125 130 12776.65 31.90 54571.38 88888.00 2016-05-09 02:14:13.250 130 12776.62 31.90 54571.43 88888.00 2016-05-09 02:14:13.375 130 12776.62 31.93 54571.45 88888.00 2016-05-09 02:14:13.500 130 12776.62 31.93 54571.47 88888.00 2016-05-09 02:14:13.625 130 12776.62 31.93 54571.50 88888.00 2016-05-09 02:14:13.750 130 12776.60 31.93 54571.50 88888.00 2016-05-09 02:14:13.875 130 12776.60 31.95 54571.53 88888.00 2016-05-09 02:14:14.000 130 12776.58 31.95 54571.55 88888.00 2016-05-09 02:14:14.125 130 12776.65 31.95 54571.57 88888.00 2016-05-09 02:14:14.250 130 12776.65 31.95 54571.62 88888.00 2016-05-09 02:14:14.375 130 12776.65 31.95 54571.62 88888.00 2016-05-09 02:14:14.500 130 12776.70 31.98 54571.65 88888.00 2016-05-09 02:14:14.625 130 12776.73 32.00 54571.68 88888.00 2016-05-09 02:14:14.750 130 12776.73 32.00 54571.70 88888.00 2016-05-09 02:14:14.875 130 12776.70 32.00 54571.72 88888.00 2016-05-09 02:14:15.000 130 12776.70 32.02 54571.72 88888.00 2016-05-09 02:14:15.125 130 12776.73 32.00 54571.75 88888.00 2016-05-09 02:14:15.250 130 12776.77 31.98 54571.78 88888.00 2016-05-09 02:14:15.375 130 12776.77 31.98 54571.78 88888.00 2016-05-09 02:14:15.500 130 12776.77 32.00 54571.80 88888.00 2016-05-09 02:14:15.625 130 12776.80 32.00 54571.85 88888.00 2016-05-09 02:14:15.750 130 12776.83 31.98 54571.88 88888.00 2016-05-09 02:14:15.875 130 12776.85 32.00 54571.88 88888.00 2016-05-09 02:14:16.000 130 12776.88 32.02 54571.88 88888.00 2016-05-09 02:14:16.125 130 12776.85 32.00 54571.93 88888.00 2016-05-09 02:14:16.250 130 12776.80 32.00 54571.95 88888.00 2016-05-09 02:14:16.375 130 12776.90 32.05 54571.95 88888.00 2016-05-09 02:14:16.500 130 12776.85 32.02 54572.00 88888.00 2016-05-09 02:14:16.625 130 12776.88 32.02 54572.03 88888.00 2016-05-09 02:14:16.750 130 12776.95 32.05 54572.05 88888.00 2016-05-09 02:14:16.875 130 12776.95 32.05 54572.07 88888.00 2016-05-09 02:14:17.000 130 12776.90 32.08 54572.05 88888.00 2016-05-09 02:14:17.125 130 12776.88 32.08 54572.10 88888.00 2016-05-09 02:14:17.250 130 12776.88 32.05 54572.10 88888.00 2016-05-09 02:14:17.375 130 12776.90 32.05 54572.10 88888.00 2016-05-09 02:14:17.500 130 12776.90 32.08 54572.15 88888.00 2016-05-09 02:14:17.625 130 12776.88 32.08 54572.18 88888.00 2016-05-09 02:14:17.750 130 12776.88 32.10 54572.18 88888.00 2016-05-09 02:14:17.875 130 12776.85 32.12 54572.22 88888.00 2016-05-09 02:14:18.000 130 12776.85 32.10 54572.25 88888.00 2016-05-09 02:14:18.125 130 12776.88 32.08 54572.28 88888.00 2016-05-09 02:14:18.250 130 12776.88 32.08 54572.35 88888.00 2016-05-09 02:14:18.375 130 12776.88 32.10 54572.35 88888.00 2016-05-09 02:14:18.500 130 12776.92 32.12 54572.32 88888.00 2016-05-09 02:14:18.625 130 12776.92 32.08 54572.35 88888.00 2016-05-09 02:14:18.750 130 12776.92 32.08 54572.35 88888.00 2016-05-09 02:14:18.875 130 12776.95 32.10 54572.40 88888.00 2016-05-09 02:14:19.000 130 12776.98 32.10 54572.40 88888.00 2016-05-09 02:14:19.125 130 12777.00 32.15 54572.45 88888.00 2016-05-09 02:14:19.250 130 12776.98 32.15 54572.53 88888.00 2016-05-09 02:14:19.375 130 12776.95 32.15 54572.55 88888.00 2016-05-09 02:14:19.500 130 12776.95 32.20 54572.57 88888.00 2016-05-09 02:14:19.625 130 12776.95 32.20 54572.60 88888.00 2016-05-09 02:14:19.750 130 12776.92 32.20 54572.60 88888.00 2016-05-09 02:14:19.875 130 12776.88 32.23 54572.62 88888.00 2016-05-09 02:14:20.000 130 12776.83 32.25 54572.68 88888.00 2016-05-09 02:14:20.125 130 12776.85 32.27 54572.70 88888.00 2016-05-09 02:14:20.250 130 12776.88 32.27 54572.72 88888.00 2016-05-09 02:14:20.375 130 12776.90 32.27 54572.75 88888.00 2016-05-09 02:14:20.500 130 12776.98 32.30 54572.78 88888.00 2016-05-09 02:14:20.625 130 12776.95 32.33 54572.80 88888.00 2016-05-09 02:14:20.750 130 12776.95 32.30 54572.82 88888.00 2016-05-09 02:14:20.875 130 12777.00 32.30 54572.82 88888.00 2016-05-09 02:14:21.000 130 12777.05 32.33 54572.82 88888.00 2016-05-09 02:14:21.125 130 12777.05 32.33 54572.85 88888.00 2016-05-09 02:14:21.250 130 12777.02 32.33 54572.88 88888.00 2016-05-09 02:14:21.375 130 12776.95 32.35 54572.90 88888.00 2016-05-09 02:14:21.500 130 12776.95 32.35 54572.93 88888.00 2016-05-09 02:14:21.625 130 12776.92 32.38 54572.95 88888.00 2016-05-09 02:14:21.750 130 12776.92 32.38 54572.97 88888.00 2016-05-09 02:14:21.875 130 12776.95 32.35 54573.00 88888.00 2016-05-09 02:14:22.000 130 12776.95 32.35 54573.00 88888.00 2016-05-09 02:14:22.125 130 12776.92 32.35 54573.05 88888.00 2016-05-09 02:14:22.250 130 12776.85 32.38 54573.10 88888.00 2016-05-09 02:14:22.375 130 12776.90 32.38 54573.07 88888.00 2016-05-09 02:14:22.500 130 12776.92 32.40 54573.10 88888.00 2016-05-09 02:14:22.625 130 12776.95 32.42 54573.15 88888.00 2016-05-09 02:14:22.750 130 12776.95 32.45 54573.18 88888.00 2016-05-09 02:14:22.875 130 12776.92 32.45 54573.18 88888.00 2016-05-09 02:14:23.000 130 12776.98 32.42 54573.20 88888.00 2016-05-09 02:14:23.125 130 12776.95 32.42 54573.22 88888.00 2016-05-09 02:14:23.250 130 12776.90 32.42 54573.28 88888.00 2016-05-09 02:14:23.375 130 12776.92 32.48 54573.28 88888.00 2016-05-09 02:14:23.500 130 12776.95 32.48 54573.30 88888.00 2016-05-09 02:14:23.625 130 12777.00 32.50 54573.30 88888.00 2016-05-09 02:14:23.750 130 12776.98 32.48 54573.35 88888.00 2016-05-09 02:14:23.875 130 12776.95 32.50 54573.35 88888.00 2016-05-09 02:14:24.000 130 12776.92 32.50 54573.38 88888.00 2016-05-09 02:14:24.125 130 12776.88 32.50 54573.43 88888.00 2016-05-09 02:14:24.250 130 12776.88 32.50 54573.47 88888.00 2016-05-09 02:14:24.375 130 12776.92 32.52 54573.47 88888.00 2016-05-09 02:14:24.500 130 12776.98 32.55 54573.53 88888.00 2016-05-09 02:14:24.625 130 12776.95 32.55 54573.53 88888.00 2016-05-09 02:14:24.750 130 12776.90 32.55 54573.53 88888.00 2016-05-09 02:14:24.875 130 12776.88 32.55 54573.53 88888.00 2016-05-09 02:14:25.000 130 12776.90 32.55 54573.55 88888.00 2016-05-09 02:14:25.125 130 12776.92 32.60 54573.60 88888.00 2016-05-09 02:14:25.250 130 12776.88 32.60 54573.62 88888.00 2016-05-09 02:14:25.375 130 12776.92 32.62 54573.65 88888.00 2016-05-09 02:14:25.500 130 12777.00 32.60 54573.68 88888.00 2016-05-09 02:14:25.625 130 12776.98 32.62 54573.68 88888.00 2016-05-09 02:14:25.750 130 12777.00 32.67 54573.72 88888.00 2016-05-09 02:14:25.875 130 12776.98 32.65 54573.72 88888.00 2016-05-09 02:14:26.000 130 12776.95 32.65 54573.72 88888.00 2016-05-09 02:14:26.125 130 12776.92 32.65 54573.72 88888.00 2016-05-09 02:14:26.250 130 12776.92 32.67 54573.80 88888.00 2016-05-09 02:14:26.375 130 12776.98 32.73 54573.82 88888.00 2016-05-09 02:14:26.500 130 12777.02 32.73 54573.88 88888.00 2016-05-09 02:14:26.625 130 12777.00 32.70 54573.90 88888.00 2016-05-09 02:14:26.750 130 12777.00 32.70 54573.93 88888.00 2016-05-09 02:14:26.875 130 12777.00 32.73 54573.95 88888.00 2016-05-09 02:14:27.000 130 12776.98 32.75 54573.95 88888.00 2016-05-09 02:14:27.125 130 12777.00 32.75 54573.97 88888.00 2016-05-09 02:14:27.250 130 12776.95 32.77 54574.05 88888.00 2016-05-09 02:14:27.375 130 12776.95 32.80 54574.07 88888.00 2016-05-09 02:14:27.500 130 12776.95 32.80 54574.07 88888.00 2016-05-09 02:14:27.625 130 12776.98 32.80 54574.07 88888.00 2016-05-09 02:14:27.750 130 12776.98 32.80 54574.07 88888.00 2016-05-09 02:14:27.875 130 12776.95 32.80 54574.10 88888.00 2016-05-09 02:14:28.000 130 12777.00 32.80 54574.15 88888.00 2016-05-09 02:14:28.125 130 12777.00 32.83 54574.18 88888.00 2016-05-09 02:14:28.250 130 12777.00 32.85 54574.22 88888.00 2016-05-09 02:14:28.375 130 12777.05 32.88 54574.25 88888.00 2016-05-09 02:14:28.500 130 12777.00 32.88 54574.28 88888.00 2016-05-09 02:14:28.625 130 12776.98 32.88 54574.30 88888.00 2016-05-09 02:14:28.750 130 12777.02 32.90 54574.32 88888.00 2016-05-09 02:14:28.875 130 12777.05 32.92 54574.32 88888.00 2016-05-09 02:14:29.000 130 12777.02 32.92 54574.35 88888.00 2016-05-09 02:14:29.125 130 12777.02 32.92 54574.38 88888.00 2016-05-09 02:14:29.250 130 12776.95 32.92 54574.43 88888.00 2016-05-09 02:14:29.375 130 12776.98 32.95 54574.45 88888.00 2016-05-09 02:14:29.500 130 12777.02 32.95 54574.47 88888.00 2016-05-09 02:14:29.625 130 12777.08 32.98 54574.45 88888.00 2016-05-09 02:14:29.750 130 12777.12 33.00 54574.47 88888.00 2016-05-09 02:14:29.875 130 12777.05 32.98 54574.50 88888.00 2016-05-09 02:14:30.000 130 12777.00 33.00 54574.53 88888.00 2016-05-09 02:14:30.125 130 12777.05 33.02 54574.57 88888.00 2016-05-09 02:14:30.250 130 12777.08 33.00 54574.60 88888.00 2016-05-09 02:14:30.375 130 12777.08 33.02 54574.62 88888.00 2016-05-09 02:14:30.500 130 12777.02 33.05 54574.65 88888.00 2016-05-09 02:14:30.625 130 12777.00 33.05 54574.68 88888.00 2016-05-09 02:14:30.750 130 12777.00 33.08 54574.70 88888.00 2016-05-09 02:14:30.875 130 12777.02 33.12 54574.72 88888.00 2016-05-09 02:14:31.000 130 12777.05 33.15 54574.75 88888.00 2016-05-09 02:14:31.125 130 12777.02 33.15 54574.80 88888.00 2016-05-09 02:14:31.250 130 12776.98 33.12 54574.82 88888.00 2016-05-09 02:14:31.375 130 12776.95 33.12 54574.82 88888.00 2016-05-09 02:14:31.500 130 12776.95 33.15 54574.88 88888.00 2016-05-09 02:14:31.625 130 12776.95 33.15 54574.90 88888.00 2016-05-09 02:14:31.750 130 12776.95 33.12 54574.90 88888.00 2016-05-09 02:14:31.875 130 12776.98 33.15 54574.90 88888.00 2016-05-09 02:14:32.000 130 12776.95 33.17 54574.95 88888.00 2016-05-09 02:14:32.125 130 12776.95 33.20 54574.97 88888.00 2016-05-09 02:14:32.250 130 12776.92 33.20 54575.00 88888.00 2016-05-09 02:14:32.375 130 12777.08 33.20 54574.97 88888.00 2016-05-09 02:14:32.500 130 12777.08 33.23 54575.00 88888.00 2016-05-09 02:14:32.625 130 12777.02 33.23 54575.05 88888.00 2016-05-09 02:14:32.750 130 12776.98 33.23 54575.10 88888.00 2016-05-09 02:14:32.875 130 12776.90 33.25 54575.12 88888.00 2016-05-09 02:14:33.000 130 12776.92 33.27 54575.15 88888.00 2016-05-09 02:14:33.125 130 12776.92 33.25 54575.18 88888.00 2016-05-09 02:14:33.250 130 12776.90 33.30 54575.18 88888.00 2016-05-09 02:14:33.375 130 12776.90 33.30 54575.18 88888.00 2016-05-09 02:14:33.500 130 12776.88 33.27 54575.20 88888.00 2016-05-09 02:14:33.625 130 12776.88 33.30 54575.20 88888.00 2016-05-09 02:14:33.750 130 12776.88 33.30 54575.22 88888.00 2016-05-09 02:14:33.875 130 12776.83 33.30 54575.28 88888.00 2016-05-09 02:14:34.000 130 12776.80 33.33 54575.30 88888.00 2016-05-09 02:14:34.125 130 12776.80 33.35 54575.32 88888.00 2016-05-09 02:14:34.250 130 12776.80 33.38 54575.38 88888.00 2016-05-09 02:14:34.375 130 12776.80 33.38 54575.40 88888.00 2016-05-09 02:14:34.500 130 12776.75 33.38 54575.43 88888.00 2016-05-09 02:14:34.625 130 12776.73 33.38 54575.47 88888.00 2016-05-09 02:14:34.750 130 12776.73 33.42 54575.53 88888.00 2016-05-09 02:14:34.875 130 12776.73 33.40 54575.55 88888.00 2016-05-09 02:14:35.000 130 12776.75 33.40 54575.55 88888.00 2016-05-09 02:14:35.125 130 12776.73 33.45 54575.60 88888.00 2016-05-09 02:14:35.250 130 12776.67 33.45 54575.60 88888.00 2016-05-09 02:14:35.375 130 12776.67 33.45 54575.62 88888.00 2016-05-09 02:14:35.500 130 12776.67 33.45 54575.68 88888.00 2016-05-09 02:14:35.625 130 12776.75 33.48 54575.68 88888.00 2016-05-09 02:14:35.750 130 12776.77 33.48 54575.70 88888.00 2016-05-09 02:14:35.875 130 12776.73 33.45 54575.72 88888.00 2016-05-09 02:14:36.000 130 12776.67 33.45 54575.78 88888.00 2016-05-09 02:14:36.125 130 12776.65 33.50 54575.80 88888.00 2016-05-09 02:14:36.250 130 12776.60 33.52 54575.82 88888.00 2016-05-09 02:14:36.375 130 12776.67 33.55 54575.85 88888.00 2016-05-09 02:14:36.500 130 12776.70 33.52 54575.90 88888.00 2016-05-09 02:14:36.625 130 12776.67 33.52 54575.90 88888.00 2016-05-09 02:14:36.750 130 12776.65 33.52 54575.93 88888.00 2016-05-09 02:14:36.875 130 12776.58 33.50 54575.95 88888.00 2016-05-09 02:14:37.000 130 12776.58 33.50 54575.97 88888.00 2016-05-09 02:14:37.125 130 12776.65 33.55 54576.03 88888.00 2016-05-09 02:14:37.250 130 12776.62 33.58 54576.07 88888.00 2016-05-09 02:14:37.375 130 12776.62 33.58 54576.07 88888.00 2016-05-09 02:14:37.500 130 12776.62 33.55 54576.07 88888.00 2016-05-09 02:14:37.625 130 12776.58 33.55 54576.10 88888.00 2016-05-09 02:14:37.750 130 12776.55 33.60 54576.15 88888.00 2016-05-09 02:14:37.875 130 12776.55 33.60 54576.18 88888.00 2016-05-09 02:14:38.000 130 12776.55 33.60 54576.18 88888.00 2016-05-09 02:14:38.125 130 12776.50 33.60 54576.22 88888.00 2016-05-09 02:14:38.250 130 12776.45 33.62 54576.28 88888.00 2016-05-09 02:14:38.375 130 12776.38 33.60 54576.25 88888.00 2016-05-09 02:14:38.500 130 12776.40 33.60 54576.30 88888.00 2016-05-09 02:14:38.625 130 12776.42 33.62 54576.32 88888.00 2016-05-09 02:14:38.750 130 12776.42 33.62 54576.35 88888.00 2016-05-09 02:14:38.875 130 12776.38 33.60 54576.38 88888.00 2016-05-09 02:14:39.000 130 12776.35 33.60 54576.43 88888.00 2016-05-09 02:14:39.125 130 12776.35 33.62 54576.43 88888.00 2016-05-09 02:14:39.250 130 12776.35 33.67 54576.47 88888.00 2016-05-09 02:14:39.375 130 12776.40 33.67 54576.50 88888.00 2016-05-09 02:14:39.500 130 12776.38 33.67 54576.55 88888.00 2016-05-09 02:14:39.625 130 12776.30 33.70 54576.55 88888.00 2016-05-09 02:14:39.750 130 12776.25 33.67 54576.55 88888.00 2016-05-09 02:14:39.875 130 12776.27 33.67 54576.60 88888.00 2016-05-09 02:14:40.000 130 12776.30 33.67 54576.60 88888.00 2016-05-09 02:14:40.125 130 12776.30 33.70 54576.65 88888.00 2016-05-09 02:14:40.250 130 12776.27 33.70 54576.68 88888.00 2016-05-09 02:14:40.375 130 12776.30 33.70 54576.68 88888.00 2016-05-09 02:14:40.500 130 12776.23 33.73 54576.70 88888.00 2016-05-09 02:14:40.625 130 12776.23 33.73 54576.72 88888.00 2016-05-09 02:14:40.750 130 12776.23 33.75 54576.78 88888.00 2016-05-09 02:14:40.875 130 12776.25 33.75 54576.78 88888.00 2016-05-09 02:14:41.000 130 12776.25 33.75 54576.80 88888.00 2016-05-09 02:14:41.125 130 12776.23 33.80 54576.82 88888.00 2016-05-09 02:14:41.250 130 12776.20 33.83 54576.88 88888.00 2016-05-09 02:14:41.375 130 12776.25 33.83 54576.88 88888.00 2016-05-09 02:14:41.500 130 12776.25 33.83 54576.90 88888.00 2016-05-09 02:14:41.625 130 12776.20 33.83 54576.93 88888.00 2016-05-09 02:14:41.750 130 12776.17 33.85 54576.95 88888.00 2016-05-09 02:14:41.875 130 12776.15 33.90 54577.00 88888.00 2016-05-09 02:14:42.000 130 12776.17 33.92 54577.03 88888.00 2016-05-09 02:14:42.125 130 12776.15 33.90 54577.05 88888.00 2016-05-09 02:14:42.250 130 12776.10 33.90 54577.10 88888.00 2016-05-09 02:14:42.375 130 12776.08 33.92 54577.12 88888.00 2016-05-09 02:14:42.500 130 12776.02 33.98 54577.15 88888.00 2016-05-09 02:14:42.625 130 12776.02 33.95 54577.18 88888.00 2016-05-09 02:14:42.750 130 12776.08 34.00 54577.20 88888.00 2016-05-09 02:14:42.875 130 12776.08 34.02 54577.28 88888.00 2016-05-09 02:14:43.000 130 12776.05 34.05 54577.28 88888.00 2016-05-09 02:14:43.125 130 12776.08 34.08 54577.30 88888.00 2016-05-09 02:14:43.250 130 12776.08 34.08 54577.32 88888.00 2016-05-09 02:14:43.375 130 12775.98 33.98 54577.45 88888.00 2016-05-09 02:14:43.500 130 12775.98 34.00 54577.50 88888.00 2016-05-09 02:14:43.625 130 12775.90 34.02 54577.53 88888.00 2016-05-09 02:14:43.750 130 12775.88 34.02 54577.53 88888.00 2016-05-09 02:14:43.875 130 12775.88 34.05 54577.53 88888.00 2016-05-09 02:14:44.000 130 12775.83 34.05 54577.57 88888.00 2016-05-09 02:14:44.125 130 12775.83 34.10 54577.60 88888.00 2016-05-09 02:14:44.250 130 12775.83 34.12 54577.65 88888.00 2016-05-09 02:14:44.375 130 12776.00 34.23 54577.57 88888.00 2016-05-09 02:14:44.500 130 12775.95 34.25 54577.60 88888.00 2016-05-09 02:14:44.625 130 12775.95 34.30 54577.60 88888.00 2016-05-09 02:14:44.750 130 12776.00 34.33 54577.62 88888.00 2016-05-09 02:14:44.875 130 12776.05 34.30 54577.68 88888.00 2016-05-09 02:14:45.000 130 12776.02 34.33 54577.68 88888.00 2016-05-09 02:14:45.125 130 12776.02 34.35 54577.72 88888.00 2016-05-09 02:14:45.250 130 12775.98 34.35 54577.75 88888.00 2016-05-09 02:14:45.375 130 12775.98 34.38 54577.75 88888.00 2016-05-09 02:14:45.500 130 12775.98 34.40 54577.82 88888.00 2016-05-09 02:14:45.625 130 12775.98 34.45 54577.82 88888.00 2016-05-09 02:14:45.750 130 12775.90 34.45 54577.88 88888.00 2016-05-09 02:14:45.875 130 12775.85 34.45 54577.88 88888.00 2016-05-09 02:14:46.000 130 12775.85 34.50 54577.90 88888.00 2016-05-09 02:14:46.125 130 12775.85 34.52 54577.90 88888.00 2016-05-09 02:14:46.250 130 12775.77 34.48 54577.97 88888.00 2016-05-09 02:14:46.375 130 12775.83 34.50 54578.00 88888.00 2016-05-09 02:14:46.500 130 12775.88 34.58 54578.00 88888.00 2016-05-09 02:14:46.625 130 12775.85 34.60 54578.05 88888.00 2016-05-09 02:14:46.750 130 12775.80 34.60 54578.07 88888.00 2016-05-09 02:14:46.875 130 12775.77 34.65 54578.10 88888.00 2016-05-09 02:14:47.000 130 12775.83 34.65 54578.15 88888.00 2016-05-09 02:14:47.125 130 12775.80 34.67 54578.15 88888.00 2016-05-09 02:14:47.250 130 12775.65 34.70 54578.18 88888.00 2016-05-09 02:14:47.375 130 12775.62 34.73 54578.20 88888.00 2016-05-09 02:14:47.500 130 12775.67 34.75 54578.22 88888.00 2016-05-09 02:14:47.625 130 12775.70 34.80 54578.25 88888.00 2016-05-09 02:14:47.750 130 12775.73 34.80 54578.28 88888.00 2016-05-09 02:14:47.875 130 12775.73 34.85 54578.30 88888.00 2016-05-09 02:14:48.000 130 12775.70 34.88 54578.35 88888.00 2016-05-09 02:14:48.125 130 12775.70 34.88 54578.38 88888.00 2016-05-09 02:14:48.250 130 12775.65 34.92 54578.40 88888.00 2016-05-09 02:14:48.375 130 12775.70 34.98 54578.38 88888.00 2016-05-09 02:14:48.500 130 12775.70 34.98 54578.43 88888.00 2016-05-09 02:14:48.625 130 12775.62 35.00 54578.47 88888.00 2016-05-09 02:14:48.750 130 12775.58 35.05 54578.50 88888.00 2016-05-09 02:14:48.875 130 12775.62 35.08 54578.53 88888.00 2016-05-09 02:14:49.000 130 12775.62 35.08 54578.55 88888.00 2016-05-09 02:14:49.125 130 12775.60 35.12 54578.57 88888.00 2016-05-09 02:14:49.250 130 12775.55 35.17 54578.60 88888.00 2016-05-09 02:14:49.375 130 12775.55 35.23 54578.60 88888.00 2016-05-09 02:14:49.500 130 12775.55 35.25 54578.62 88888.00 2016-05-09 02:14:49.625 130 12775.60 35.27 54578.65 88888.00 2016-05-09 02:14:49.750 130 12775.55 35.27 54578.65 88888.00 2016-05-09 02:14:49.875 130 12775.52 35.30 54578.72 88888.00 2016-05-09 02:14:50.000 130 12775.58 35.33 54578.75 88888.00 2016-05-09 02:14:50.125 130 12775.58 35.35 54578.80 88888.00 2016-05-09 02:14:50.250 130 12775.58 35.38 54578.80 88888.00 2016-05-09 02:14:50.375 130 12775.58 35.42 54578.82 88888.00 2016-05-09 02:14:50.500 130 12775.42 35.42 54578.82 88888.00 2016-05-09 02:14:50.625 130 12775.42 35.45 54578.90 88888.00 2016-05-09 02:14:50.750 130 12775.45 35.48 54578.90 88888.00 2016-05-09 02:14:50.875 130 12775.50 35.50 54578.93 88888.00 2016-05-09 02:14:51.000 130 12775.48 35.50 54578.93 88888.00 2016-05-09 02:14:51.125 130 12775.40 35.55 54578.97 88888.00 2016-05-09 02:14:51.250 130 12775.33 35.58 54579.03 88888.00 2016-05-09 02:14:51.375 130 12775.38 35.60 54579.05 88888.00 2016-05-09 02:14:51.500 130 12775.40 35.65 54579.10 88888.00 2016-05-09 02:14:51.625 130 12775.35 35.67 54579.10 88888.00 2016-05-09 02:14:51.750 130 12775.33 35.70 54579.12 88888.00 2016-05-09 02:14:51.875 130 12775.35 35.73 54579.12 88888.00 2016-05-09 02:14:52.000 130 12775.35 35.80 54579.15 88888.00 2016-05-09 02:14:52.125 130 12775.33 35.85 54579.20 88888.00 2016-05-09 02:14:52.250 130 12775.25 35.83 54579.22 88888.00 2016-05-09 02:14:52.375 130 12775.27 35.85 54579.25 88888.00 2016-05-09 02:14:52.500 130 12775.27 35.90 54579.28 88888.00 2016-05-09 02:14:52.625 130 12775.30 35.95 54579.28 88888.00 2016-05-09 02:14:52.750 130 12775.33 35.98 54579.30 88888.00 2016-05-09 02:14:52.875 130 12775.27 35.98 54579.32 88888.00 2016-05-09 02:14:53.000 130 12775.25 36.02 54579.38 88888.00 2016-05-09 02:14:53.125 130 12775.23 36.02 54579.40 88888.00 2016-05-09 02:14:53.250 130 12775.15 36.08 54579.38 88888.00 2016-05-09 02:14:53.375 130 12775.17 36.10 54579.43 88888.00 2016-05-09 02:14:53.500 130 12775.17 36.10 54579.45 88888.00 2016-05-09 02:14:53.625 130 12775.17 36.12 54579.47 88888.00 2016-05-09 02:14:53.750 130 12775.15 36.20 54579.50 88888.00 2016-05-09 02:14:53.875 130 12775.15 36.20 54579.53 88888.00 2016-05-09 02:14:54.000 130 12775.12 36.20 54579.55 88888.00 2016-05-09 02:14:54.125 130 12775.10 36.23 54579.57 88888.00 2016-05-09 02:14:54.250 130 12775.05 36.27 54579.62 88888.00 2016-05-09 02:14:54.375 130 12775.10 36.35 54579.65 88888.00 2016-05-09 02:14:54.500 130 12775.08 36.38 54579.65 88888.00 2016-05-09 02:14:54.625 130 12775.05 36.38 54579.70 88888.00 2016-05-09 02:14:54.750 130 12775.05 36.40 54579.70 88888.00 2016-05-09 02:14:54.875 130 12775.02 36.42 54579.72 88888.00 2016-05-09 02:14:55.000 130 12775.05 36.48 54579.75 88888.00 2016-05-09 02:14:55.125 130 12775.02 36.52 54579.78 88888.00 2016-05-09 02:14:55.250 130 12775.05 36.55 54579.85 88888.00 2016-05-09 02:14:55.375 130 12775.05 36.55 54579.82 88888.00 2016-05-09 02:14:55.500 130 12775.00 36.60 54579.85 88888.00 2016-05-09 02:14:55.625 130 12775.00 36.62 54579.90 88888.00 2016-05-09 02:14:55.750 130 12775.00 36.65 54579.93 88888.00 2016-05-09 02:14:55.875 130 12775.00 36.70 54579.95 88888.00 2016-05-09 02:14:56.000 130 12774.98 36.75 54579.97 88888.00 2016-05-09 02:14:56.125 130 12775.00 36.77 54580.00 88888.00 2016-05-09 02:14:56.250 130 12774.90 36.80 54580.03 88888.00 2016-05-09 02:14:56.375 130 12774.95 36.83 54580.03 88888.00 2016-05-09 02:14:56.500 130 12774.98 36.85 54580.05 88888.00 2016-05-09 02:14:56.625 130 12774.92 36.90 54580.10 88888.00 2016-05-09 02:14:56.750 130 12774.95 36.90 54580.10 88888.00 2016-05-09 02:14:56.875 130 12774.92 36.92 54580.10 88888.00 2016-05-09 02:14:57.000 130 12774.88 36.95 54580.12 88888.00 2016-05-09 02:14:57.125 130 12774.88 37.02 54580.15 88888.00 2016-05-09 02:14:57.250 130 12774.88 37.10 54580.22 88888.00 2016-05-09 02:14:57.375 130 12774.88 37.10 54580.22 88888.00 2016-05-09 02:14:57.500 130 12774.83 37.12 54580.28 88888.00 2016-05-09 02:14:57.625 130 12774.77 37.17 54580.32 88888.00 2016-05-09 02:14:57.750 130 12774.75 37.23 54580.32 88888.00 2016-05-09 02:14:57.875 130 12774.73 37.25 54580.32 88888.00 2016-05-09 02:14:58.000 130 12774.73 37.30 54580.35 88888.00 2016-05-09 02:14:58.125 130 12774.67 37.35 54580.38 88888.00 2016-05-09 02:14:58.250 130 12774.67 37.35 54580.43 88888.00 2016-05-09 02:14:58.375 130 12774.75 37.40 54580.43 88888.00 2016-05-09 02:14:58.500 130 12774.75 37.50 54580.47 88888.00 2016-05-09 02:14:58.625 130 12774.77 37.52 54580.50 88888.00 2016-05-09 02:14:58.750 130 12774.70 37.52 54580.50 88888.00 2016-05-09 02:14:58.875 130 12774.67 37.55 54580.55 88888.00 2016-05-09 02:14:59.000 130 12774.67 37.60 54580.57 88888.00 2016-05-09 02:14:59.125 130 12774.70 37.60 54580.60 88888.00 2016-05-09 02:14:59.250 130 12774.65 37.65 54580.60 88888.00 2016-05-09 02:14:59.375 130 12774.60 37.70 54580.62 88888.00 2016-05-09 02:14:59.500 130 12774.62 37.75 54580.65 88888.00 2016-05-09 02:14:59.625 130 12774.70 37.77 54580.65 88888.00 2016-05-09 02:14:59.750 130 12774.73 37.85 54580.68 88888.00 2016-05-09 02:14:59.875 130 12774.67 37.88 54580.72 88888.00 2016-05-09 02:15:00.000 130 12774.62 37.90 54580.72 88888.00 2016-05-09 02:15:00.125 130 12774.62 37.95 54580.75 88888.00 2016-05-09 02:15:00.250 130 12774.62 38.02 54580.80 88888.00 2016-05-09 02:15:00.375 130 12774.67 38.08 54580.80 88888.00 2016-05-09 02:15:00.500 130 12774.67 38.15 54580.82 88888.00 2016-05-09 02:15:00.625 130 12774.58 38.17 54580.85 88888.00 2016-05-09 02:15:00.750 130 12774.58 38.20 54580.90 88888.00 2016-05-09 02:15:00.875 130 12774.58 38.25 54580.90 88888.00 2016-05-09 02:15:01.000 130 12774.52 38.30 54580.93 88888.00 2016-05-09 02:15:01.125 130 12774.52 38.35 54580.97 88888.00 2016-05-09 02:15:01.250 130 12774.48 38.38 54581.03 88888.00 2016-05-09 02:15:01.375 130 12774.48 38.40 54581.03 88888.00 2016-05-09 02:15:01.500 130 12774.48 38.45 54581.03 88888.00 2016-05-09 02:15:01.625 130 12774.50 38.50 54581.05 88888.00 2016-05-09 02:15:01.750 130 12774.45 38.50 54581.07 88888.00 2016-05-09 02:15:01.875 130 12774.50 38.58 54581.10 88888.00 2016-05-09 02:15:02.000 130 12774.58 38.62 54581.10 88888.00 2016-05-09 02:15:02.125 130 12774.55 38.65 54581.15 88888.00 2016-05-09 02:15:02.250 130 12774.50 38.65 54581.15 88888.00 2016-05-09 02:15:02.375 130 12774.48 38.70 54581.15 88888.00 2016-05-09 02:15:02.500 130 12774.48 38.75 54581.18 88888.00 2016-05-09 02:15:02.625 130 12774.48 38.77 54581.18 88888.00 2016-05-09 02:15:02.750 130 12774.45 38.85 54581.22 88888.00 2016-05-09 02:15:02.875 130 12774.40 38.88 54581.25 88888.00 2016-05-09 02:15:03.000 130 12774.42 38.90 54581.25 88888.00 2016-05-09 02:15:03.125 130 12774.40 38.95 54581.30 88888.00 2016-05-09 02:15:03.250 130 12774.40 38.98 54581.32 88888.00 2016-05-09 02:15:03.375 130 12774.40 39.02 54581.32 88888.00 2016-05-09 02:15:03.500 130 12774.38 39.05 54581.35 88888.00 2016-05-09 02:15:03.625 130 12774.35 39.10 54581.38 88888.00 2016-05-09 02:15:03.750 130 12774.35 39.12 54581.43 88888.00 2016-05-09 02:15:03.875 130 12774.30 39.15 54581.45 88888.00 2016-05-09 02:15:04.000 130 12774.30 39.15 54581.45 88888.00 2016-05-09 02:15:04.125 130 12774.40 39.23 54581.47 88888.00 2016-05-09 02:15:04.250 130 12774.40 39.25 54581.50 88888.00 2016-05-09 02:15:04.375 130 12774.40 39.30 54581.50 88888.00 2016-05-09 02:15:04.500 130 12774.30 39.35 54581.53 88888.00 2016-05-09 02:15:04.625 130 12774.25 39.38 54581.55 88888.00 2016-05-09 02:15:04.750 130 12774.23 39.42 54581.55 88888.00 2016-05-09 02:15:04.875 130 12774.25 39.48 54581.60 88888.00 2016-05-09 02:15:05.000 130 12774.25 39.50 54581.57 88888.00 2016-05-09 02:15:05.125 130 12774.27 39.55 54581.60 88888.00 2016-05-09 02:15:05.250 130 12774.27 39.60 54581.62 88888.00 2016-05-09 02:15:05.375 130 12774.23 39.60 54581.62 88888.00 2016-05-09 02:15:05.500 130 12774.17 39.62 54581.65 88888.00 2016-05-09 02:15:05.625 130 12774.17 39.65 54581.68 88888.00 2016-05-09 02:15:05.750 130 12774.12 39.67 54581.70 88888.00 2016-05-09 02:15:05.875 130 12774.12 39.75 54581.75 88888.00 2016-05-09 02:15:06.000 130 12774.12 39.80 54581.78 88888.00 2016-05-09 02:15:06.125 130 12774.10 39.83 54581.80 88888.00 2016-05-09 02:15:06.250 130 12774.08 39.85 54581.80 88888.00 2016-05-09 02:15:06.375 130 12774.08 39.88 54581.80 88888.00 2016-05-09 02:15:06.500 130 12774.12 39.90 54581.82 88888.00 2016-05-09 02:15:06.625 130 12774.15 39.92 54581.85 88888.00 2016-05-09 02:15:06.750 130 12774.20 39.98 54581.88 88888.00 2016-05-09 02:15:06.875 130 12774.23 39.98 54581.90 88888.00 2016-05-09 02:15:07.000 130 12774.15 40.02 54581.93 88888.00 2016-05-09 02:15:07.125 130 12774.02 40.08 54581.95 88888.00 2016-05-09 02:15:07.250 130 12773.98 40.10 54582.00 88888.00 2016-05-09 02:15:07.375 130 12774.08 40.15 54582.00 88888.00 2016-05-09 02:15:07.500 130 12774.10 40.20 54582.03 88888.00 2016-05-09 02:15:07.625 130 12774.10 40.25 54582.00 88888.00 2016-05-09 02:15:07.750 130 12774.10 40.30 54582.03 88888.00 2016-05-09 02:15:07.875 130 12774.12 40.33 54582.05 88888.00 2016-05-09 02:15:08.000 130 12774.12 40.33 54582.07 88888.00 2016-05-09 02:15:08.125 130 12774.08 40.35 54582.10 88888.00 2016-05-09 02:15:08.250 130 12774.05 40.40 54582.15 88888.00 2016-05-09 02:15:08.375 130 12774.08 40.42 54582.15 88888.00 2016-05-09 02:15:08.500 130 12774.08 40.45 54582.18 88888.00 2016-05-09 02:15:08.625 130 12774.05 40.48 54582.18 88888.00 2016-05-09 02:15:08.750 130 12774.08 40.55 54582.20 88888.00 2016-05-09 02:15:08.875 130 12774.08 40.58 54582.22 88888.00 2016-05-09 02:15:09.000 130 12774.12 40.58 54582.22 88888.00 2016-05-09 02:15:09.125 130 12774.15 40.62 54582.25 88888.00 2016-05-09 02:15:09.250 130 12774.10 40.65 54582.30 88888.00 2016-05-09 02:15:09.375 130 12774.05 40.67 54582.30 88888.00 2016-05-09 02:15:09.500 130 12774.05 40.73 54582.30 88888.00 2016-05-09 02:15:09.625 130 12774.02 40.75 54582.32 88888.00 2016-05-09 02:15:09.750 130 12774.02 40.77 54582.32 88888.00 2016-05-09 02:15:09.875 130 12774.00 40.80 54582.35 88888.00 2016-05-09 02:15:10.000 130 12774.02 40.85 54582.38 88888.00 2016-05-09 02:15:10.125 130 12774.00 40.88 54582.43 88888.00 2016-05-09 02:15:10.250 130 12773.95 40.88 54582.43 88888.00 2016-05-09 02:15:10.375 130 12773.92 40.90 54582.43 88888.00 2016-05-09 02:15:10.500 130 12773.90 40.92 54582.43 88888.00 2016-05-09 02:15:10.625 130 12773.92 40.95 54582.45 88888.00 2016-05-09 02:15:10.750 130 12773.92 40.98 54582.47 88888.00 2016-05-09 02:15:10.875 130 12773.88 41.02 54582.50 88888.00 2016-05-09 02:15:11.000 130 12773.83 41.05 54582.50 88888.00 2016-05-09 02:15:11.125 130 12773.83 41.10 54582.53 88888.00 2016-05-09 02:15:11.250 130 12773.77 41.10 54582.55 88888.00 2016-05-09 02:15:11.375 130 12773.77 41.15 54582.60 88888.00 2016-05-09 02:15:11.500 130 12773.83 41.17 54582.62 88888.00 2016-05-09 02:15:11.625 130 12773.83 41.23 54582.62 88888.00 2016-05-09 02:15:11.750 130 12773.77 41.25 54582.65 88888.00 2016-05-09 02:15:11.875 130 12773.75 41.30 54582.68 88888.00 2016-05-09 02:15:12.000 130 12773.77 41.35 54582.65 88888.00 2016-05-09 02:15:12.125 130 12773.77 41.40 54582.70 88888.00 2016-05-09 02:15:12.250 130 12773.73 41.38 54582.70 88888.00 2016-05-09 02:15:12.375 130 12773.75 41.40 54582.72 88888.00 2016-05-09 02:15:12.500 130 12773.70 41.45 54582.75 88888.00 2016-05-09 02:15:12.625 130 12773.62 41.50 54582.78 88888.00 2016-05-09 02:15:12.750 130 12773.60 41.52 54582.80 88888.00 2016-05-09 02:15:12.875 130 12773.60 41.55 54582.82 88888.00 2016-05-09 02:15:13.000 130 12773.62 41.55 54582.82 88888.00 2016-05-09 02:15:13.125 130 12773.60 41.58 54582.85 88888.00 2016-05-09 02:15:13.250 130 12773.58 41.62 54582.88 88888.00 2016-05-09 02:15:13.375 130 12773.60 41.67 54582.88 88888.00 2016-05-09 02:15:13.500 130 12773.62 41.67 54582.90 88888.00 2016-05-09 02:15:13.625 130 12773.60 41.70 54582.90 88888.00 2016-05-09 02:15:13.750 130 12773.55 41.73 54582.90 88888.00 2016-05-09 02:15:13.875 130 12773.52 41.75 54582.93 88888.00 2016-05-09 02:15:14.000 130 12773.50 41.77 54582.95 88888.00 2016-05-09 02:15:14.125 130 12773.50 41.85 54583.00 88888.00 2016-05-09 02:15:14.250 130 12773.50 41.88 54583.00 88888.00 2016-05-09 02:15:14.375 130 12773.58 41.88 54583.00 88888.00 2016-05-09 02:15:14.500 130 12773.60 41.95 54583.03 88888.00 2016-05-09 02:15:14.625 130 12773.55 41.98 54583.05 88888.00 2016-05-09 02:15:14.750 130 12773.52 42.00 54583.07 88888.00 2016-05-09 02:15:14.875 130 12773.50 42.02 54583.07 88888.00 2016-05-09 02:15:15.000 130 12773.48 42.02 54583.10 88888.00 2016-05-09 02:15:15.125 130 12773.48 42.02 54583.10 88888.00 2016-05-09 02:15:15.250 130 12773.48 42.08 54583.12 88888.00 2016-05-09 02:15:15.375 130 12773.52 42.12 54583.15 88888.00 2016-05-09 02:15:15.500 130 12773.52 42.17 54583.15 88888.00 2016-05-09 02:15:15.625 130 12773.55 42.20 54583.18 88888.00 2016-05-09 02:15:15.750 130 12773.52 42.23 54583.18 88888.00 2016-05-09 02:15:15.875 130 12773.50 42.23 54583.20 88888.00 2016-05-09 02:15:16.000 130 12773.50 42.25 54583.22 88888.00 2016-05-09 02:15:16.125 130 12773.45 42.30 54583.22 88888.00 2016-05-09 02:15:16.250 130 12773.45 42.33 54583.25 88888.00 2016-05-09 02:15:16.375 130 12773.48 42.35 54583.25 88888.00 2016-05-09 02:15:16.500 130 12773.48 42.35 54583.28 88888.00 2016-05-09 02:15:16.625 130 12773.48 42.35 54583.32 88888.00 2016-05-09 02:15:16.750 130 12773.50 42.42 54583.32 88888.00 2016-05-09 02:15:16.875 130 12773.50 42.42 54583.32 88888.00 2016-05-09 02:15:17.000 130 12773.42 42.45 54583.32 88888.00 2016-05-09 02:15:17.125 130 12773.40 42.50 54583.38 88888.00 2016-05-09 02:15:17.250 130 12773.40 42.52 54583.40 88888.00 2016-05-09 02:15:17.375 130 12773.40 42.55 54583.40 88888.00 2016-05-09 02:15:17.500 130 12773.38 42.55 54583.43 88888.00 2016-05-09 02:15:17.625 130 12773.35 42.60 54583.45 88888.00 2016-05-09 02:15:17.750 130 12773.38 42.65 54583.47 88888.00 2016-05-09 02:15:17.875 130 12773.35 42.67 54583.47 88888.00 2016-05-09 02:15:18.000 130 12773.30 42.67 54583.50 88888.00 2016-05-09 02:15:18.125 130 12773.27 42.73 54583.53 88888.00 2016-05-09 02:15:18.250 130 12773.25 42.70 54583.55 88888.00 2016-05-09 02:15:18.375 130 12773.27 42.75 54583.55 88888.00 2016-05-09 02:15:18.500 130 12773.27 42.83 54583.60 88888.00 2016-05-09 02:15:18.625 130 12773.30 42.85 54583.60 88888.00 2016-05-09 02:15:18.750 130 12773.30 42.92 54583.60 88888.00 2016-05-09 02:15:18.875 130 12773.30 42.95 54583.62 88888.00 2016-05-09 02:15:19.000 130 12773.25 42.90 54583.60 88888.00 2016-05-09 02:15:19.125 130 12773.20 42.92 54583.62 88888.00 2016-05-09 02:15:19.250 130 12773.10 42.98 54583.65 88888.00 2016-05-09 02:15:19.375 130 12773.12 43.02 54583.68 88888.00 2016-05-09 02:15:19.500 130 12773.15 43.05 54583.68 88888.00 2016-05-09 02:15:19.625 130 12773.12 43.05 54583.68 88888.00 2016-05-09 02:15:19.750 130 12773.12 43.05 54583.68 88888.00 2016-05-09 02:15:19.875 130 12773.15 43.10 54583.68 88888.00 2016-05-09 02:15:20.000 130 12773.12 43.12 54583.70 88888.00 2016-05-09 02:15:20.125 130 12773.17 43.15 54583.72 88888.00 2016-05-09 02:15:20.250 130 12773.20 43.17 54583.78 88888.00 2016-05-09 02:15:20.375 130 12773.17 43.20 54583.80 88888.00 2016-05-09 02:15:20.500 130 12773.15 43.23 54583.78 88888.00 2016-05-09 02:15:20.625 130 12773.17 43.25 54583.82 88888.00 2016-05-09 02:15:20.750 130 12773.17 43.30 54583.82 88888.00 2016-05-09 02:15:20.875 130 12773.15 43.30 54583.85 88888.00 2016-05-09 02:15:21.000 130 12773.15 43.35 54583.85 88888.00 2016-05-09 02:15:21.125 130 12773.17 43.38 54583.88 88888.00 2016-05-09 02:15:21.250 130 12773.08 43.38 54583.90 88888.00 2016-05-09 02:15:21.375 130 12773.08 43.40 54583.90 88888.00 2016-05-09 02:15:21.500 130 12773.02 43.42 54583.93 88888.00 2016-05-09 02:15:21.625 130 12773.02 43.45 54583.93 88888.00 2016-05-09 02:15:21.750 130 12773.02 43.50 54583.95 88888.00 2016-05-09 02:15:21.875 130 12773.05 43.52 54583.95 88888.00 2016-05-09 02:15:22.000 130 12773.08 43.58 54583.97 88888.00 2016-05-09 02:15:22.125 130 12773.02 43.60 54583.97 88888.00 2016-05-09 02:15:22.250 130 12772.92 43.58 54584.00 88888.00 2016-05-09 02:15:22.375 130 12772.90 43.62 54584.03 88888.00 2016-05-09 02:15:22.500 130 12772.88 43.67 54584.03 88888.00 2016-05-09 02:15:22.625 130 12772.92 43.67 54584.05 88888.00 2016-05-09 02:15:22.750 130 12772.95 43.73 54584.07 88888.00 2016-05-09 02:15:22.875 130 12772.92 43.75 54584.10 88888.00 2016-05-09 02:15:23.000 130 12772.92 43.73 54584.10 88888.00 2016-05-09 02:15:23.125 130 12772.92 43.80 54584.12 88888.00 2016-05-09 02:15:23.250 130 12772.88 43.85 54584.12 88888.00 2016-05-09 02:15:23.375 130 12772.85 43.88 54584.15 88888.00 2016-05-09 02:15:23.500 130 12772.75 43.85 54584.15 88888.00 2016-05-09 02:15:23.625 130 12772.73 43.88 54584.15 88888.00 2016-05-09 02:15:23.750 130 12772.73 43.90 54584.15 88888.00 2016-05-09 02:15:23.875 130 12772.75 43.95 54584.20 88888.00 2016-05-09 02:15:24.000 130 12772.73 43.98 54584.20 88888.00 2016-05-09 02:15:24.125 130 12772.75 43.98 54584.22 88888.00 2016-05-09 02:15:24.250 130 12772.67 44.00 54584.28 88888.00 2016-05-09 02:15:24.375 130 12772.70 44.02 54584.25 88888.00 2016-05-09 02:15:24.500 130 12772.70 44.05 54584.28 88888.00 2016-05-09 02:15:24.625 130 12772.73 44.10 54584.30 88888.00 2016-05-09 02:15:24.750 130 12772.75 44.12 54584.30 88888.00 2016-05-09 02:15:24.875 130 12772.75 44.15 54584.30 88888.00 2016-05-09 02:15:25.000 130 12772.75 44.17 54584.35 88888.00 2016-05-09 02:15:25.125 130 12772.73 44.17 54584.35 88888.00 2016-05-09 02:15:25.250 130 12772.67 44.17 54584.38 88888.00 2016-05-09 02:15:25.375 130 12772.67 44.23 54584.38 88888.00 2016-05-09 02:15:25.500 130 12772.62 44.23 54584.40 88888.00 2016-05-09 02:15:25.625 130 12772.62 44.27 54584.43 88888.00 2016-05-09 02:15:25.750 130 12772.55 44.27 54584.45 88888.00 2016-05-09 02:15:25.875 130 12772.50 44.35 54584.45 88888.00 2016-05-09 02:15:26.000 130 12772.50 44.40 54584.45 88888.00 2016-05-09 02:15:26.125 130 12772.55 44.45 54584.45 88888.00 2016-05-09 02:15:26.250 130 12772.52 44.45 54584.50 88888.00 2016-05-09 02:15:26.375 130 12772.55 44.48 54584.53 88888.00 2016-05-09 02:15:26.500 130 12772.55 44.50 54584.50 88888.00 2016-05-09 02:15:26.625 130 12772.52 44.52 54584.53 88888.00 2016-05-09 02:15:26.750 130 12772.50 44.55 54584.55 88888.00 2016-05-09 02:15:26.875 130 12772.55 44.58 54584.57 88888.00 2016-05-09 02:15:27.000 130 12772.52 44.60 54584.55 88888.00 2016-05-09 02:15:27.125 130 12772.50 44.60 54584.57 88888.00 2016-05-09 02:15:27.250 130 12772.48 44.65 54584.62 88888.00 2016-05-09 02:15:27.375 130 12772.48 44.70 54584.62 88888.00 2016-05-09 02:15:27.500 130 12772.50 44.75 54584.65 88888.00 2016-05-09 02:15:27.625 130 12772.52 44.77 54584.65 88888.00 2016-05-09 02:15:27.750 130 12772.52 44.80 54584.68 88888.00 2016-05-09 02:15:27.875 130 12772.45 44.83 54584.65 88888.00 2016-05-09 02:15:28.000 130 12772.35 44.80 54584.68 88888.00 2016-05-09 02:15:28.125 130 12772.42 44.83 54584.70 88888.00 2016-05-09 02:15:28.250 130 12772.48 44.88 54584.70 88888.00 2016-05-09 02:15:28.375 130 12772.50 44.90 54584.72 88888.00 2016-05-09 02:15:28.500 130 12772.50 44.95 54584.72 88888.00 2016-05-09 02:15:28.625 130 12772.42 44.95 54584.72 88888.00 2016-05-09 02:15:28.750 130 12772.38 45.00 54584.75 88888.00 2016-05-09 02:15:28.875 130 12772.38 45.02 54584.75 88888.00 2016-05-09 02:15:29.000 130 12772.38 45.05 54584.78 88888.00 2016-05-09 02:15:29.125 130 12772.35 45.08 54584.80 88888.00 2016-05-09 02:15:29.250 130 12772.30 45.12 54584.80 88888.00 2016-05-09 02:15:29.375 130 12772.25 45.15 54584.82 88888.00 2016-05-09 02:15:29.500 130 12772.25 45.20 54584.82 88888.00 2016-05-09 02:15:29.625 130 12772.30 45.20 54584.85 88888.00 2016-05-09 02:15:29.750 130 12772.38 45.23 54584.88 88888.00 2016-05-09 02:15:29.875 130 12772.35 45.25 54584.88 88888.00 2016-05-09 02:15:30.000 130 12772.35 45.27 54584.88 88888.00 2016-05-09 02:15:30.125 130 12772.38 45.33 54584.88 88888.00 2016-05-09 02:15:30.250 130 12772.30 45.35 54584.90 88888.00 2016-05-09 02:15:30.375 130 12772.33 45.35 54584.90 88888.00 2016-05-09 02:15:30.500 130 12772.30 45.38 54584.93 88888.00 2016-05-09 02:15:30.625 130 12772.25 45.42 54584.95 88888.00 2016-05-09 02:15:30.750 130 12772.17 45.48 54584.95 88888.00 2016-05-09 02:15:30.875 130 12772.17 45.50 54584.95 88888.00 2016-05-09 02:15:31.000 130 12772.20 45.55 54584.97 88888.00 2016-05-09 02:15:31.125 130 12772.20 45.58 54584.97 88888.00 2016-05-09 02:15:31.250 130 12772.17 45.60 54585.05 88888.00 2016-05-09 02:15:31.375 130 12772.17 45.65 54585.05 88888.00 2016-05-09 02:15:31.500 130 12772.20 45.70 54585.07 88888.00 2016-05-09 02:15:31.625 130 12772.25 45.70 54585.07 88888.00 2016-05-09 02:15:31.750 130 12772.25 45.75 54585.07 88888.00 2016-05-09 02:15:31.875 130 12772.17 45.77 54585.12 88888.00 2016-05-09 02:15:32.000 130 12772.15 45.80 54585.12 88888.00 2016-05-09 02:15:32.125 130 12772.12 45.83 54585.15 88888.00 2016-05-09 02:15:32.250 130 12772.08 45.85 54585.20 88888.00 2016-05-09 02:15:32.375 130 12772.02 45.90 54585.18 88888.00 2016-05-09 02:15:32.500 130 12772.02 45.92 54585.20 88888.00 2016-05-09 02:15:32.625 130 12772.02 45.95 54585.20 88888.00 2016-05-09 02:15:32.750 130 12772.02 45.98 54585.20 88888.00 2016-05-09 02:15:32.875 130 12772.05 46.00 54585.22 88888.00 2016-05-09 02:15:33.000 130 12772.02 46.02 54585.25 88888.00 2016-05-09 02:15:33.125 130 12771.98 46.02 54585.25 88888.00 2016-05-09 02:15:33.250 130 12771.92 46.10 54585.25 88888.00 2016-05-09 02:15:33.375 130 12771.98 46.10 54585.28 88888.00 2016-05-09 02:15:33.500 130 12771.98 46.12 54585.28 88888.00 2016-05-09 02:15:33.625 130 12771.92 46.17 54585.32 88888.00 2016-05-09 02:15:33.750 130 12771.85 46.20 54585.35 88888.00 2016-05-09 02:15:33.875 130 12771.85 46.25 54585.32 88888.00 2016-05-09 02:15:34.000 130 12771.83 46.25 54585.32 88888.00 2016-05-09 02:15:34.125 130 12771.85 46.30 54585.38 88888.00 2016-05-09 02:15:34.250 130 12771.83 46.33 54585.38 88888.00 2016-05-09 02:15:34.375 130 12771.85 46.38 54585.40 88888.00 2016-05-09 02:15:34.500 130 12771.85 46.40 54585.43 88888.00 2016-05-09 02:15:34.625 130 12771.80 46.45 54585.47 88888.00 2016-05-09 02:15:34.750 130 12771.75 46.48 54585.47 88888.00 2016-05-09 02:15:34.875 130 12771.77 46.48 54585.47 88888.00 2016-05-09 02:15:35.000 130 12771.83 46.52 54585.47 88888.00 2016-05-09 02:15:35.125 130 12771.85 46.55 54585.50 88888.00 2016-05-09 02:15:35.250 130 12771.88 46.60 54585.50 88888.00 2016-05-09 02:15:35.375 130 12771.80 46.65 54585.50 88888.00 2016-05-09 02:15:35.500 130 12771.75 46.65 54585.53 88888.00 2016-05-09 02:15:35.625 130 12771.73 46.67 54585.55 88888.00 2016-05-09 02:15:35.750 130 12771.70 46.75 54585.57 88888.00 2016-05-09 02:15:35.875 130 12771.75 46.77 54585.57 88888.00 2016-05-09 02:15:36.000 130 12771.75 46.77 54585.57 88888.00 2016-05-09 02:15:36.125 130 12771.73 46.83 54585.62 88888.00 2016-05-09 02:15:36.250 130 12771.67 46.88 54585.65 88888.00 2016-05-09 02:15:36.375 130 12771.67 46.92 54585.65 88888.00 2016-05-09 02:15:36.500 130 12771.62 46.92 54585.68 88888.00 2016-05-09 02:15:36.625 130 12771.65 46.98 54585.65 88888.00 2016-05-09 02:15:36.750 130 12771.62 47.02 54585.68 88888.00 2016-05-09 02:15:36.875 130 12771.58 47.08 54585.70 88888.00 2016-05-09 02:15:37.000 130 12771.58 47.12 54585.70 88888.00 2016-05-09 02:15:37.125 130 12771.55 47.15 54585.72 88888.00 2016-05-09 02:15:37.250 130 12771.55 47.17 54585.78 88888.00 2016-05-09 02:15:37.375 130 12771.58 47.20 54585.78 88888.00 2016-05-09 02:15:37.500 130 12771.52 47.25 54585.78 88888.00 2016-05-09 02:15:37.625 130 12771.52 47.27 54585.78 88888.00 2016-05-09 02:15:37.750 130 12771.45 47.30 54585.80 88888.00 2016-05-09 02:15:37.875 130 12771.42 47.33 54585.82 88888.00 2016-05-09 02:15:38.000 130 12771.45 47.38 54585.85 88888.00 2016-05-09 02:15:38.125 130 12771.48 47.42 54585.85 88888.00 2016-05-09 02:15:38.250 130 12771.38 47.45 54585.85 88888.00 2016-05-09 02:15:38.375 130 12771.33 47.48 54585.88 88888.00 2016-05-09 02:15:38.500 130 12771.30 47.52 54585.85 88888.00 2016-05-09 02:15:38.625 130 12771.30 47.58 54585.90 88888.00 2016-05-09 02:15:38.750 130 12771.33 47.62 54585.93 88888.00 2016-05-09 02:15:38.875 130 12771.33 47.65 54585.93 88888.00 2016-05-09 02:15:39.000 130 12771.30 47.67 54585.95 88888.00 2016-05-09 02:15:39.125 130 12771.27 47.70 54585.97 88888.00 2016-05-09 02:15:39.250 130 12771.27 47.73 54586.00 88888.00 2016-05-09 02:15:39.375 130 12771.27 47.80 54585.97 88888.00 2016-05-09 02:15:39.500 130 12771.27 47.85 54586.03 88888.00 2016-05-09 02:15:39.625 130 12771.25 47.90 54586.05 88888.00 2016-05-09 02:15:39.750 130 12771.25 47.92 54586.05 88888.00 2016-05-09 02:15:39.875 130 12771.23 47.95 54586.07 88888.00 2016-05-09 02:15:40.000 130 12771.23 47.98 54586.07 88888.00 2016-05-09 02:15:40.125 130 12771.25 48.00 54586.07 88888.00 2016-05-09 02:15:40.250 130 12771.17 48.05 54586.10 88888.00 2016-05-09 02:15:40.375 130 12771.20 48.08 54586.10 88888.00 2016-05-09 02:15:40.500 130 12771.15 48.12 54586.12 88888.00 2016-05-09 02:15:40.625 130 12771.12 48.20 54586.15 88888.00 2016-05-09 02:15:40.750 130 12771.17 48.23 54586.18 88888.00 2016-05-09 02:15:40.875 130 12771.17 48.25 54586.18 88888.00 2016-05-09 02:15:41.000 130 12771.15 48.33 54586.18 88888.00 2016-05-09 02:15:41.125 130 12771.08 48.35 54586.20 88888.00 2016-05-09 02:15:41.250 130 12771.00 48.38 54586.20 88888.00 2016-05-09 02:15:41.375 130 12771.00 48.35 54586.18 88888.00 2016-05-09 02:15:41.500 130 12771.00 48.48 54586.22 88888.00 2016-05-09 02:15:41.625 130 12771.00 48.55 54586.28 88888.00 2016-05-09 02:15:41.750 130 12770.98 48.60 54586.28 88888.00 2016-05-09 02:15:41.875 130 12770.95 48.65 54586.32 88888.00 2016-05-09 02:15:42.000 130 12770.95 48.65 54586.32 88888.00 2016-05-09 02:15:42.125 130 12770.95 48.70 54586.32 88888.00 2016-05-09 02:15:42.250 130 12770.88 48.77 54586.32 88888.00 2016-05-09 02:15:42.375 130 12770.88 48.80 54586.35 88888.00 2016-05-09 02:15:42.500 130 12770.80 48.85 54586.35 88888.00 2016-05-09 02:15:42.625 130 12770.77 48.88 54586.40 88888.00 2016-05-09 02:15:42.750 130 12770.75 48.90 54586.40 88888.00 2016-05-09 02:15:42.875 130 12770.73 48.98 54586.40 88888.00 2016-05-09 02:15:43.000 130 12770.70 49.00 54586.40 88888.00 2016-05-09 02:15:43.125 130 12770.73 49.02 54586.43 88888.00 2016-05-09 02:15:43.250 130 12770.73 49.10 54586.45 88888.00 2016-05-09 02:15:43.375 130 12770.75 49.17 54586.47 88888.00 2016-05-09 02:15:43.500 130 12770.73 49.20 54586.47 88888.00 2016-05-09 02:15:43.625 130 12770.65 49.25 54586.47 88888.00 2016-05-09 02:15:43.750 130 12770.62 49.27 54586.50 88888.00 2016-05-09 02:15:43.875 130 12770.60 49.30 54586.53 88888.00 2016-05-09 02:15:44.000 130 12770.55 49.38 54586.55 88888.00 2016-05-09 02:15:44.125 130 12770.55 49.40 54586.53 88888.00 2016-05-09 02:15:44.250 130 12770.60 49.45 54586.55 88888.00 2016-05-09 02:15:44.375 130 12770.67 49.52 54586.57 88888.00 2016-05-09 02:15:44.500 130 12770.60 49.58 54586.60 88888.00 2016-05-09 02:15:44.625 130 12770.55 49.60 54586.57 88888.00 2016-05-09 02:15:44.750 130 12770.55 49.65 54586.60 88888.00 2016-05-09 02:15:44.875 130 12770.48 49.70 54586.62 88888.00 2016-05-09 02:15:45.000 130 12770.45 49.73 54586.65 88888.00 2016-05-09 02:15:45.125 130 12770.48 49.77 54586.68 88888.00 2016-05-09 02:15:45.250 130 12770.48 49.85 54586.70 88888.00 2016-05-09 02:15:45.375 130 12770.48 49.90 54586.70 88888.00 2016-05-09 02:15:45.500 130 12770.45 49.95 54586.70 88888.00 2016-05-09 02:15:45.625 130 12770.42 50.00 54586.72 88888.00 2016-05-09 02:15:45.750 130 12770.38 50.02 54586.75 88888.00 2016-05-09 02:15:45.875 130 12770.33 50.08 54586.75 88888.00 2016-05-09 02:15:46.000 130 12770.35 50.10 54586.75 88888.00 2016-05-09 02:15:46.125 130 12770.35 50.15 54586.78 88888.00 2016-05-09 02:15:46.250 130 12770.30 50.23 54586.80 88888.00 2016-05-09 02:15:46.375 130 12770.33 50.27 54586.80 88888.00 2016-05-09 02:15:46.500 130 12770.38 50.33 54586.82 88888.00 2016-05-09 02:15:46.625 130 12770.38 50.38 54586.85 88888.00 2016-05-09 02:15:46.750 130 12770.33 50.42 54586.88 88888.00 2016-05-09 02:15:46.875 130 12770.27 50.45 54586.88 88888.00 2016-05-09 02:15:47.000 130 12770.30 50.48 54586.88 88888.00 2016-05-09 02:15:47.125 130 12770.27 50.55 54586.90 88888.00 2016-05-09 02:15:47.250 130 12770.23 50.60 54586.93 88888.00 2016-05-09 02:15:47.375 130 12770.25 50.67 54586.90 88888.00 2016-05-09 02:15:47.500 130 12770.27 50.70 54586.95 88888.00 2016-05-09 02:15:47.625 130 12770.23 50.70 54586.95 88888.00 2016-05-09 02:15:47.750 130 12770.20 50.77 54586.95 88888.00 2016-05-09 02:15:47.875 130 12770.25 50.90 54586.97 88888.00 2016-05-09 02:15:48.000 130 12770.27 50.90 54587.00 88888.00 2016-05-09 02:15:48.125 130 12770.27 50.92 54587.03 88888.00 2016-05-09 02:15:48.250 130 12770.17 51.02 54587.07 88888.00 2016-05-09 02:15:48.375 130 12770.12 51.10 54587.07 88888.00 2016-05-09 02:15:48.500 130 12770.12 51.15 54587.07 88888.00 2016-05-09 02:15:48.625 130 12770.15 51.20 54587.10 88888.00 2016-05-09 02:15:48.750 130 12770.10 51.23 54587.12 88888.00 2016-05-09 02:15:48.875 130 12770.08 51.25 54587.12 88888.00 2016-05-09 02:15:49.000 130 12770.05 51.30 54587.10 88888.00 2016-05-09 02:15:49.125 130 12769.98 51.35 54587.12 88888.00 2016-05-09 02:15:49.250 130 12769.95 51.40 54587.15 88888.00 2016-05-09 02:15:49.375 130 12770.05 51.48 54587.15 88888.00 2016-05-09 02:15:49.500 130 12770.10 51.50 54587.15 88888.00 2016-05-09 02:15:49.625 130 12770.02 51.52 54587.15 88888.00 2016-05-09 02:15:49.750 130 12770.00 51.60 54587.18 88888.00 2016-05-09 02:15:49.875 130 12769.95 51.62 54587.20 88888.00 2016-05-09 02:15:50.000 130 12769.95 51.70 54587.20 88888.00 2016-05-09 02:15:50.125 130 12769.95 51.75 54587.22 88888.00 2016-05-09 02:15:50.250 130 12770.00 51.80 54587.22 88888.00 2016-05-09 02:15:50.375 130 12770.00 51.85 54587.25 88888.00 2016-05-09 02:15:50.500 130 12769.88 51.88 54587.25 88888.00 2016-05-09 02:15:50.625 130 12769.90 51.95 54587.28 88888.00 2016-05-09 02:15:50.750 130 12769.85 52.00 54587.28 88888.00 2016-05-09 02:15:50.875 130 12769.77 52.02 54587.30 88888.00 2016-05-09 02:15:51.000 130 12769.77 52.08 54587.28 88888.00 2016-05-09 02:15:51.125 130 12769.83 52.10 54587.28 88888.00 2016-05-09 02:15:51.250 130 12769.80 52.17 54587.32 88888.00 2016-05-09 02:15:51.375 130 12769.80 52.23 54587.32 88888.00 2016-05-09 02:15:51.500 130 12769.83 52.27 54587.32 88888.00 2016-05-09 02:15:51.625 130 12769.85 52.30 54587.32 88888.00 2016-05-09 02:15:51.750 130 12769.85 52.35 54587.35 88888.00 2016-05-09 02:15:51.875 130 12769.77 52.45 54587.35 88888.00 2016-05-09 02:15:52.000 130 12769.77 52.48 54587.38 88888.00 2016-05-09 02:15:52.125 130 12769.83 52.55 54587.43 88888.00 2016-05-09 02:15:52.250 130 12769.75 52.58 54587.43 88888.00 2016-05-09 02:15:52.375 130 12769.73 52.62 54587.40 88888.00 2016-05-09 02:15:52.500 130 12769.73 52.67 54587.40 88888.00 2016-05-09 02:15:52.625 130 12769.75 52.75 54587.45 88888.00 2016-05-09 02:15:52.750 130 12769.80 52.77 54587.45 88888.00 2016-05-09 02:15:52.875 130 12769.80 52.85 54587.45 88888.00 2016-05-09 02:15:53.000 130 12769.75 52.88 54587.47 88888.00 2016-05-09 02:15:53.125 130 12769.75 52.92 54587.50 88888.00 2016-05-09 02:15:53.250 130 12769.75 52.98 54587.50 88888.00 2016-05-09 02:15:53.375 130 12769.75 53.02 54587.47 88888.00 2016-05-09 02:15:53.500 130 12769.75 53.08 54587.50 88888.00 2016-05-09 02:15:53.625 130 12769.75 53.10 54587.53 88888.00 2016-05-09 02:15:53.750 130 12769.73 53.17 54587.55 88888.00 2016-05-09 02:15:53.875 130 12769.70 53.23 54587.53 88888.00 2016-05-09 02:15:54.000 130 12769.65 53.25 54587.50 88888.00 2016-05-09 02:15:54.125 130 12769.62 53.30 54587.55 88888.00 2016-05-09 02:15:54.250 130 12769.62 53.35 54587.57 88888.00 2016-05-09 02:15:54.375 130 12769.67 53.40 54587.57 88888.00 2016-05-09 02:15:54.500 130 12769.65 53.45 54587.57 88888.00 2016-05-09 02:15:54.625 130 12769.60 53.48 54587.60 88888.00 2016-05-09 02:15:54.750 130 12769.50 53.52 54587.60 88888.00 2016-05-09 02:15:54.875 130 12769.58 53.58 54587.60 88888.00 2016-05-09 02:15:55.000 130 12769.58 53.60 54587.62 88888.00 2016-05-09 02:15:55.125 130 12769.55 53.65 54587.62 88888.00 2016-05-09 02:15:55.250 130 12769.52 53.70 54587.68 88888.00 2016-05-09 02:15:55.375 130 12769.50 53.73 54587.65 88888.00 2016-05-09 02:15:55.500 130 12769.58 53.77 54587.65 88888.00 2016-05-09 02:15:55.625 130 12769.60 53.85 54587.68 88888.00 2016-05-09 02:15:55.750 130 12769.55 53.88 54587.70 88888.00 2016-05-09 02:15:55.875 130 12769.58 53.92 54587.68 88888.00 2016-05-09 02:15:56.000 130 12769.62 53.95 54587.68 88888.00 2016-05-09 02:15:56.125 130 12769.65 54.00 54587.72 88888.00 2016-05-09 02:15:56.250 130 12769.65 54.02 54587.75 88888.00 2016-05-09 02:15:56.375 130 12769.62 54.10 54587.72 88888.00 2016-05-09 02:15:56.500 130 12769.58 54.12 54587.75 88888.00 2016-05-09 02:15:56.625 130 12769.55 54.17 54587.78 88888.00 2016-05-09 02:15:56.750 130 12769.58 54.25 54587.80 88888.00 2016-05-09 02:15:56.875 130 12769.58 54.33 54587.80 88888.00 2016-05-09 02:15:57.000 130 12769.60 54.38 54587.80 88888.00 2016-05-09 02:15:57.125 130 12769.55 54.40 54587.80 88888.00 2016-05-09 02:15:57.250 130 12769.48 54.45 54587.80 88888.00 2016-05-09 02:15:57.375 130 12769.52 54.55 54587.82 88888.00 2016-05-09 02:15:57.500 130 12769.52 54.62 54587.82 88888.00 2016-05-09 02:15:57.625 130 12769.52 54.65 54587.85 88888.00 2016-05-09 02:15:57.750 130 12769.48 54.70 54587.88 88888.00 2016-05-09 02:15:57.875 130 12769.50 54.75 54587.88 88888.00 2016-05-09 02:15:58.000 130 12769.50 54.77 54587.88 88888.00 2016-05-09 02:15:58.125 130 12769.45 54.83 54587.88 88888.00 2016-05-09 02:15:58.250 130 12769.42 54.85 54587.88 88888.00 2016-05-09 02:15:58.375 130 12769.45 54.90 54587.90 88888.00 2016-05-09 02:15:58.500 130 12769.42 54.95 54587.90 88888.00 2016-05-09 02:15:58.625 130 12769.42 55.02 54587.90 88888.00 2016-05-09 02:15:58.750 130 12769.42 55.08 54587.90 88888.00 2016-05-09 02:15:58.875 130 12769.45 55.10 54587.90 88888.00 2016-05-09 02:15:59.000 130 12769.45 55.15 54587.93 88888.00 2016-05-09 02:15:59.125 130 12769.42 55.20 54587.90 88888.00 2016-05-09 02:15:59.250 130 12769.40 55.23 54587.93 88888.00 2016-05-09 02:15:59.375 130 12769.45 55.27 54587.93 88888.00 2016-05-09 02:15:59.500 130 12769.48 55.35 54587.93 88888.00 2016-05-09 02:15:59.625 130 12769.48 55.42 54587.93 88888.00 2016-05-09 02:15:59.750 130 12769.45 55.45 54587.95 88888.00 2016-05-09 02:15:59.875 130 12769.48 55.48 54587.93 88888.00 2016-05-09 02:16:00.000 130 12769.40 55.55 54587.95 88888.00 2016-05-09 02:16:00.125 130 12769.40 55.62 54587.95 88888.00 2016-05-09 02:16:00.250 130 12769.38 55.65 54587.95 88888.00 2016-05-09 02:16:00.375 130 12769.33 55.73 54587.95 88888.00 2016-05-09 02:16:00.500 130 12769.38 55.77 54587.97 88888.00 2016-05-09 02:16:00.625 130 12769.40 55.83 54587.97 88888.00 2016-05-09 02:16:00.750 130 12769.35 55.88 54587.97 88888.00 2016-05-09 02:16:00.875 130 12769.35 55.88 54588.00 88888.00 2016-05-09 02:16:01.000 130 12769.40 55.95 54588.00 88888.00 2016-05-09 02:16:01.125 130 12769.38 56.00 54588.03 88888.00 2016-05-09 02:16:01.250 130 12769.33 56.02 54588.03 88888.00 2016-05-09 02:16:01.375 130 12769.35 56.08 54588.03 88888.00 2016-05-09 02:16:01.500 130 12769.35 56.10 54588.00 88888.00 2016-05-09 02:16:01.625 130 12769.35 56.15 54588.03 88888.00 2016-05-09 02:16:01.750 130 12769.40 56.27 54588.05 88888.00 2016-05-09 02:16:01.875 130 12769.40 56.35 54588.05 88888.00 2016-05-09 02:16:02.000 130 12769.35 56.38 54588.05 88888.00 2016-05-09 02:16:02.125 130 12769.30 56.42 54588.05 88888.00 2016-05-09 02:16:02.250 130 12769.27 56.50 54588.07 88888.00 2016-05-09 02:16:02.375 130 12769.27 56.52 54588.05 88888.00 2016-05-09 02:16:02.500 130 12769.23 56.55 54588.05 88888.00 2016-05-09 02:16:02.625 130 12769.23 56.60 54588.03 88888.00 2016-05-09 02:16:02.750 130 12769.23 56.70 54588.03 88888.00 2016-05-09 02:16:02.875 130 12769.27 56.75 54588.05 88888.00 2016-05-09 02:16:03.000 130 12769.27 56.75 54588.05 88888.00 2016-05-09 02:16:03.125 130 12769.27 56.83 54588.07 88888.00 2016-05-09 02:16:03.250 130 12769.27 56.88 54588.10 88888.00 2016-05-09 02:16:03.375 130 12769.33 56.90 54588.12 88888.00 2016-05-09 02:16:03.500 130 12769.33 56.95 54588.12 88888.00 2016-05-09 02:16:03.625 130 12769.27 57.02 54588.12 88888.00 2016-05-09 02:16:03.750 130 12769.25 57.08 54588.15 88888.00 2016-05-09 02:16:03.875 130 12769.27 57.08 54588.12 88888.00 2016-05-09 02:16:04.000 130 12769.23 57.15 54588.10 88888.00 2016-05-09 02:16:04.125 130 12769.20 57.20 54588.12 88888.00 2016-05-09 02:16:04.250 130 12769.20 57.25 54588.15 88888.00 2016-05-09 02:16:04.375 130 12769.23 57.33 54588.15 88888.00 2016-05-09 02:16:04.500 130 12769.20 57.40 54588.15 88888.00 2016-05-09 02:16:04.625 130 12769.23 57.42 54588.18 88888.00 2016-05-09 02:16:04.750 130 12769.25 57.45 54588.15 88888.00 2016-05-09 02:16:04.875 130 12769.20 57.50 54588.18 88888.00 2016-05-09 02:16:05.000 130 12769.17 57.58 54588.18 88888.00 2016-05-09 02:16:05.125 130 12769.15 57.60 54588.18 88888.00 2016-05-09 02:16:05.250 130 12769.10 57.65 54588.22 88888.00 2016-05-09 02:16:05.375 130 12769.10 57.67 54588.20 88888.00 2016-05-09 02:16:05.500 130 12769.08 57.70 54588.20 88888.00 2016-05-09 02:16:05.625 130 12769.08 57.75 54588.22 88888.00 2016-05-09 02:16:05.750 130 12769.08 57.80 54588.22 88888.00 2016-05-09 02:16:05.875 130 12769.12 57.85 54588.22 88888.00 2016-05-09 02:16:06.000 130 12769.20 57.90 54588.22 88888.00 2016-05-09 02:16:06.125 130 12769.15 57.92 54588.22 88888.00 2016-05-09 02:16:06.250 130 12769.05 57.98 54588.22 88888.00 2016-05-09 02:16:06.375 130 12769.02 58.00 54588.25 88888.00 2016-05-09 02:16:06.500 130 12769.00 58.08 54588.25 88888.00 2016-05-09 02:16:06.625 130 12768.92 58.10 54588.25 88888.00 2016-05-09 02:16:06.750 130 12768.95 58.17 54588.25 88888.00 2016-05-09 02:16:06.875 130 12769.08 58.20 54588.25 88888.00 2016-05-09 02:16:07.000 130 12769.05 58.25 54588.28 88888.00 2016-05-09 02:16:07.125 130 12769.00 58.33 54588.30 88888.00 2016-05-09 02:16:07.250 130 12768.98 58.35 54588.30 88888.00 2016-05-09 02:16:07.375 130 12769.02 58.38 54588.30 88888.00 2016-05-09 02:16:07.500 130 12768.98 58.40 54588.30 88888.00 2016-05-09 02:16:07.625 130 12768.95 58.45 54588.28 88888.00 2016-05-09 02:16:07.750 130 12768.92 58.50 54588.25 88888.00 2016-05-09 02:16:07.875 130 12768.88 58.52 54588.30 88888.00 2016-05-09 02:16:08.000 130 12768.83 58.58 54588.30 88888.00 2016-05-09 02:16:08.125 130 12768.85 58.65 54588.32 88888.00 2016-05-09 02:16:08.250 130 12768.85 58.67 54588.32 88888.00 2016-05-09 02:16:08.375 130 12768.85 58.70 54588.32 88888.00 2016-05-09 02:16:08.500 130 12768.85 58.75 54588.35 88888.00 2016-05-09 02:16:08.625 130 12768.85 58.80 54588.35 88888.00 2016-05-09 02:16:08.750 130 12768.80 58.85 54588.35 88888.00 2016-05-09 02:16:08.875 130 12768.83 58.85 54588.35 88888.00 2016-05-09 02:16:09.000 130 12768.80 58.85 54588.35 88888.00 2016-05-09 02:16:09.125 130 12768.77 58.90 54588.40 88888.00 2016-05-09 02:16:09.250 130 12768.75 58.95 54588.38 88888.00 2016-05-09 02:16:09.375 130 12768.77 59.00 54588.38 88888.00 2016-05-09 02:16:09.500 130 12768.75 59.08 54588.43 88888.00 2016-05-09 02:16:09.625 130 12768.73 59.10 54588.43 88888.00 2016-05-09 02:16:09.750 130 12768.67 59.15 54588.43 88888.00 2016-05-09 02:16:09.875 130 12768.62 59.17 54588.43 88888.00 2016-05-09 02:16:10.000 130 12768.65 59.17 54588.43 88888.00 2016-05-09 02:16:10.125 130 12768.62 59.20 54588.43 88888.00 2016-05-09 02:16:10.250 130 12768.60 59.27 54588.43 88888.00 2016-05-09 02:16:10.375 130 12768.60 59.33 54588.45 88888.00 2016-05-09 02:16:10.500 130 12768.60 59.35 54588.45 88888.00 2016-05-09 02:16:10.625 130 12768.55 59.42 54588.45 88888.00 2016-05-09 02:16:10.750 130 12768.50 59.45 54588.45 88888.00 2016-05-09 02:16:10.875 130 12768.48 59.52 54588.47 88888.00 2016-05-09 02:16:11.000 130 12768.50 59.58 54588.47 88888.00 2016-05-09 02:16:11.125 130 12768.50 59.58 54588.50 88888.00 2016-05-09 02:16:11.250 130 12768.45 59.62 54588.50 88888.00 2016-05-09 02:16:11.375 130 12768.48 59.67 54588.47 88888.00 2016-05-09 02:16:11.500 130 12768.42 59.73 54588.50 88888.00 2016-05-09 02:16:11.625 130 12768.35 59.75 54588.53 88888.00 2016-05-09 02:16:11.750 130 12768.35 59.77 54588.53 88888.00 2016-05-09 02:16:11.875 130 12768.35 59.80 54588.55 88888.00 2016-05-09 02:16:12.000 130 12768.33 59.85 54588.53 88888.00 2016-05-09 02:16:12.125 130 12768.27 59.90 54588.55 88888.00 2016-05-09 02:16:12.250 130 12768.27 59.90 54588.53 88888.00 2016-05-09 02:16:12.375 130 12768.30 59.95 54588.53 88888.00 2016-05-09 02:16:12.500 130 12768.25 60.02 54588.55 88888.00 2016-05-09 02:16:12.625 130 12768.23 60.05 54588.55 88888.00 2016-05-09 02:16:12.750 130 12768.20 60.05 54588.53 88888.00 2016-05-09 02:16:12.875 130 12768.23 60.05 54588.55 88888.00 2016-05-09 02:16:13.000 130 12768.20 60.10 54588.57 88888.00 2016-05-09 02:16:13.125 130 12768.12 60.17 54588.60 88888.00 2016-05-09 02:16:13.250 130 12768.08 60.17 54588.62 88888.00 2016-05-09 02:16:13.375 130 12768.10 60.20 54588.65 88888.00 2016-05-09 02:16:13.500 130 12768.10 60.23 54588.65 88888.00 2016-05-09 02:16:13.625 130 12768.10 60.27 54588.65 88888.00 2016-05-09 02:16:13.750 130 12768.08 60.33 54588.65 88888.00 2016-05-09 02:16:13.875 130 12768.05 60.38 54588.68 88888.00 2016-05-09 02:16:14.000 130 12768.08 60.40 54588.65 88888.00 2016-05-09 02:16:14.125 130 12768.02 60.42 54588.68 88888.00 2016-05-09 02:16:14.250 130 12768.02 60.50 54588.70 88888.00 2016-05-09 02:16:14.375 130 12768.02 60.52 54588.68 88888.00 2016-05-09 02:16:14.500 130 12767.95 60.55 54588.65 88888.00 2016-05-09 02:16:14.625 130 12767.95 60.58 54588.68 88888.00 2016-05-09 02:16:14.750 130 12767.98 60.58 54588.68 88888.00 2016-05-09 02:16:14.875 130 12767.95 60.62 54588.70 88888.00 2016-05-09 02:16:15.000 130 12767.95 60.62 54588.68 88888.00 2016-05-09 02:16:15.125 130 12767.92 60.70 54588.70 88888.00 2016-05-09 02:16:15.250 130 12767.85 60.73 54588.75 88888.00 2016-05-09 02:16:15.375 130 12767.83 60.70 54588.72 88888.00 2016-05-09 02:16:15.500 130 12767.77 60.75 54588.70 88888.00 2016-05-09 02:16:15.625 130 12767.83 60.80 54588.72 88888.00 2016-05-09 02:16:15.750 130 12767.85 60.83 54588.75 88888.00 2016-05-09 02:16:15.875 130 12767.80 60.83 54588.75 88888.00 2016-05-09 02:16:16.000 130 12767.75 60.88 54588.72 88888.00 2016-05-09 02:16:16.125 130 12767.83 60.88 54588.75 88888.00 2016-05-09 02:16:16.250 130 12767.85 60.90 54588.75 88888.00 2016-05-09 02:16:16.375 130 12767.77 60.92 54588.75 88888.00 2016-05-09 02:16:16.500 130 12767.70 60.92 54588.75 88888.00 2016-05-09 02:16:16.625 130 12767.65 60.98 54588.75 88888.00 2016-05-09 02:16:16.750 130 12767.67 61.00 54588.75 88888.00 2016-05-09 02:16:16.875 130 12767.73 61.02 54588.78 88888.00 2016-05-09 02:16:17.000 130 12767.70 61.08 54588.78 88888.00 2016-05-09 02:16:17.125 130 12767.65 61.12 54588.78 88888.00 2016-05-09 02:16:17.250 130 12767.60 61.12 54588.78 88888.00 2016-05-09 02:16:17.375 130 12767.62 61.15 54588.78 88888.00 2016-05-09 02:16:17.500 130 12767.60 61.20 54588.78 88888.00 2016-05-09 02:16:17.625 130 12767.62 61.23 54588.78 88888.00 2016-05-09 02:16:17.750 130 12767.58 61.27 54588.78 88888.00 2016-05-09 02:16:17.875 130 12767.58 61.30 54588.78 88888.00 2016-05-09 02:16:18.000 130 12767.55 61.33 54588.78 88888.00 2016-05-09 02:16:18.125 130 12767.52 61.38 54588.80 88888.00 2016-05-09 02:16:18.250 130 12767.48 61.38 54588.80 88888.00 2016-05-09 02:16:18.375 130 12767.45 61.40 54588.78 88888.00 2016-05-09 02:16:18.500 130 12767.48 61.42 54588.78 88888.00 2016-05-09 02:16:18.625 130 12767.48 61.45 54588.80 88888.00 2016-05-09 02:16:18.750 130 12767.45 61.48 54588.80 88888.00 2016-05-09 02:16:18.875 130 12767.42 61.52 54588.80 88888.00 2016-05-09 02:16:19.000 130 12767.42 61.55 54588.82 88888.00 2016-05-09 02:16:19.125 130 12767.42 61.60 54588.82 88888.00 2016-05-09 02:16:19.250 130 12767.38 61.62 54588.82 88888.00 2016-05-09 02:16:19.375 130 12767.35 61.60 54588.80 88888.00 2016-05-09 02:16:19.500 130 12767.35 61.65 54588.82 88888.00 2016-05-09 02:16:19.625 130 12767.35 61.67 54588.85 88888.00 2016-05-09 02:16:19.750 130 12767.38 61.73 54588.85 88888.00 2016-05-09 02:16:19.875 130 12767.35 61.77 54588.85 88888.00 2016-05-09 02:16:20.000 130 12767.38 61.80 54588.88 88888.00 2016-05-09 02:16:20.125 130 12767.35 61.80 54588.85 88888.00 2016-05-09 02:16:20.250 130 12767.25 61.83 54588.85 88888.00 2016-05-09 02:16:20.375 130 12767.25 61.90 54588.85 88888.00 2016-05-09 02:16:20.500 130 12767.30 61.92 54588.85 88888.00 2016-05-09 02:16:20.625 130 12767.30 61.98 54588.88 88888.00 2016-05-09 02:16:20.750 130 12767.23 62.00 54588.85 88888.00 2016-05-09 02:16:20.875 130 12767.17 62.00 54588.85 88888.00 2016-05-09 02:16:21.000 130 12767.23 62.05 54588.85 88888.00 2016-05-09 02:16:21.125 130 12767.30 62.10 54588.85 88888.00 2016-05-09 02:16:21.250 130 12767.25 62.10 54588.85 88888.00 2016-05-09 02:16:21.375 130 12767.20 62.12 54588.85 88888.00 2016-05-09 02:16:21.500 130 12767.25 62.17 54588.85 88888.00 2016-05-09 02:16:21.625 130 12767.20 62.25 54588.85 88888.00 2016-05-09 02:16:21.750 130 12767.17 62.30 54588.85 88888.00 2016-05-09 02:16:21.875 130 12767.20 62.30 54588.85 88888.00 2016-05-09 02:16:22.000 130 12767.25 62.33 54588.85 88888.00 2016-05-09 02:16:22.125 130 12767.30 62.38 54588.88 88888.00 2016-05-09 02:16:22.250 130 12767.25 62.40 54588.88 88888.00 2016-05-09 02:16:22.375 130 12767.23 62.45 54588.85 88888.00 2016-05-09 02:16:22.500 130 12767.23 62.50 54588.88 88888.00 2016-05-09 02:16:22.625 130 12767.23 62.55 54588.85 88888.00 2016-05-09 02:16:22.750 130 12767.23 62.60 54588.88 88888.00 2016-05-09 02:16:22.875 130 12767.23 62.58 54588.85 88888.00 2016-05-09 02:16:23.000 130 12767.23 62.60 54588.82 88888.00 2016-05-09 02:16:23.125 130 12767.20 62.65 54588.85 88888.00 2016-05-09 02:16:23.250 130 12767.23 62.67 54588.88 88888.00 2016-05-09 02:16:23.375 130 12767.25 62.75 54588.85 88888.00 2016-05-09 02:16:23.500 130 12767.23 62.83 54588.88 88888.00 2016-05-09 02:16:23.625 130 12767.17 62.83 54588.88 88888.00 2016-05-09 02:16:23.750 130 12767.17 62.88 54588.90 88888.00 2016-05-09 02:16:23.875 130 12767.15 62.95 54588.90 88888.00 2016-05-09 02:16:24.000 130 12767.12 62.98 54588.88 88888.00 2016-05-09 02:16:24.125 130 12767.12 63.02 54588.85 88888.00 2016-05-09 02:16:24.250 130 12767.10 63.05 54588.85 88888.00 2016-05-09 02:16:24.375 130 12767.10 63.10 54588.85 88888.00 2016-05-09 02:16:24.500 130 12767.10 63.12 54588.85 88888.00 2016-05-09 02:16:24.625 130 12767.12 63.15 54588.88 88888.00 2016-05-09 02:16:24.750 130 12767.10 63.17 54588.85 88888.00 2016-05-09 02:16:24.875 130 12767.15 63.23 54588.85 88888.00 2016-05-09 02:16:25.000 130 12767.17 63.23 54588.85 88888.00 2016-05-09 02:16:25.125 130 12767.15 63.27 54588.88 88888.00 2016-05-09 02:16:25.250 130 12767.15 63.30 54588.88 88888.00 2016-05-09 02:16:25.375 130 12767.15 63.35 54588.85 88888.00 2016-05-09 02:16:25.500 130 12767.15 63.38 54588.85 88888.00 2016-05-09 02:16:25.625 130 12767.15 63.42 54588.85 88888.00 2016-05-09 02:16:25.750 130 12767.12 63.45 54588.82 88888.00 2016-05-09 02:16:25.875 130 12767.15 63.50 54588.82 88888.00 2016-05-09 02:16:26.000 130 12767.12 63.58 54588.82 88888.00 2016-05-09 02:16:26.125 130 12767.02 63.60 54588.82 88888.00 2016-05-09 02:16:26.250 130 12766.95 63.62 54588.82 88888.00 2016-05-09 02:16:26.375 130 12767.05 63.65 54588.82 88888.00 2016-05-09 02:16:26.500 130 12767.10 63.70 54588.85 88888.00 2016-05-09 02:16:26.625 130 12767.05 63.75 54588.85 88888.00 2016-05-09 02:16:26.750 130 12766.95 63.77 54588.82 88888.00 2016-05-09 02:16:26.875 130 12767.00 63.80 54588.82 88888.00 2016-05-09 02:16:27.000 130 12767.02 63.88 54588.82 88888.00 2016-05-09 02:16:27.125 130 12767.05 63.90 54588.85 88888.00 2016-05-09 02:16:27.250 130 12767.00 63.92 54588.82 88888.00 2016-05-09 02:16:27.375 130 12767.02 63.98 54588.85 88888.00 2016-05-09 02:16:27.500 130 12767.00 64.00 54588.85 88888.00 2016-05-09 02:16:27.625 130 12766.95 64.05 54588.85 88888.00 2016-05-09 02:16:27.750 130 12766.92 64.05 54588.85 88888.00 2016-05-09 02:16:27.875 130 12766.95 64.08 54588.85 88888.00 2016-05-09 02:16:28.000 130 12766.95 64.12 54588.85 88888.00 2016-05-09 02:16:28.125 130 12766.95 64.17 54588.88 88888.00 2016-05-09 02:16:28.250 130 12766.95 64.17 54588.85 88888.00 2016-05-09 02:16:28.375 130 12766.95 64.25 54588.85 88888.00 2016-05-09 02:16:28.500 130 12766.90 64.28 54588.85 88888.00 2016-05-09 02:16:28.625 130 12766.92 64.30 54588.85 88888.00 2016-05-09 02:16:28.750 130 12766.98 64.38 54588.85 88888.00 2016-05-09 02:16:28.875 130 12766.98 64.45 54588.85 88888.00 2016-05-09 02:16:29.000 130 12766.95 64.47 54588.82 88888.00 2016-05-09 02:16:29.125 130 12766.98 64.47 54588.82 88888.00 2016-05-09 02:16:29.250 130 12766.92 64.53 54588.85 88888.00 2016-05-09 02:16:29.375 130 12766.95 64.58 54588.82 88888.00 2016-05-09 02:16:29.500 130 12766.98 64.58 54588.80 88888.00 2016-05-09 02:16:29.625 130 12766.98 64.62 54588.78 88888.00 2016-05-09 02:16:29.750 130 12766.92 64.65 54588.78 88888.00 2016-05-09 02:16:29.875 130 12766.95 64.65 54588.80 88888.00 2016-05-09 02:16:30.000 130 12766.95 64.70 54588.82 88888.00 2016-05-09 02:16:30.125 130 12766.92 64.72 54588.80 88888.00 2016-05-09 02:16:30.250 130 12766.90 64.78 54588.80 88888.00 2016-05-09 02:16:30.375 130 12766.92 64.80 54588.78 88888.00 2016-05-09 02:16:30.500 130 12766.92 64.83 54588.78 88888.00 2016-05-09 02:16:30.625 130 12766.90 64.90 54588.80 88888.00 2016-05-09 02:16:30.750 130 12766.90 64.92 54588.80 88888.00 2016-05-09 02:16:30.875 130 12766.88 64.95 54588.78 88888.00 2016-05-09 02:16:31.000 130 12766.88 64.97 54588.75 88888.00 2016-05-09 02:16:31.125 130 12766.92 65.05 54588.78 88888.00 2016-05-09 02:16:31.250 130 12766.92 65.08 54588.78 88888.00 2016-05-09 02:16:31.375 130 12766.92 65.12 54588.78 88888.00 2016-05-09 02:16:31.500 130 12766.92 65.15 54588.80 88888.00 2016-05-09 02:16:31.625 130 12766.95 65.20 54588.78 88888.00 2016-05-09 02:16:31.750 130 12766.98 65.22 54588.75 88888.00 2016-05-09 02:16:31.875 130 12766.95 65.25 54588.75 88888.00 2016-05-09 02:16:32.000 130 12767.02 65.28 54588.75 88888.00 2016-05-09 02:16:32.125 130 12767.02 65.33 54588.75 88888.00 2016-05-09 02:16:32.250 130 12766.95 65.35 54588.75 88888.00 2016-05-09 02:16:32.375 130 12766.98 65.38 54588.72 88888.00 2016-05-09 02:16:32.500 130 12766.98 65.40 54588.72 88888.00 2016-05-09 02:16:32.625 130 12766.98 65.45 54588.72 88888.00 2016-05-09 02:16:32.750 130 12767.05 65.50 54588.72 88888.00 2016-05-09 02:16:32.875 130 12767.08 65.50 54588.70 88888.00 2016-05-09 02:16:33.000 130 12767.02 65.53 54588.70 88888.00 2016-05-09 02:16:33.125 130 12767.05 65.58 54588.72 88888.00 2016-05-09 02:16:33.250 130 12767.05 65.60 54588.70 88888.00 2016-05-09 02:16:33.375 130 12767.05 65.67 54588.68 88888.00 2016-05-09 02:16:33.500 130 12767.00 65.70 54588.68 88888.00 2016-05-09 02:16:33.625 130 12766.98 65.72 54588.68 88888.00 2016-05-09 02:16:33.750 130 12767.05 65.78 54588.68 88888.00 2016-05-09 02:16:33.875 130 12767.12 65.80 54588.68 88888.00 2016-05-09 02:16:34.000 130 12767.08 65.80 54588.62 88888.00 2016-05-09 02:16:34.125 130 12767.05 65.85 54588.62 88888.00 2016-05-09 02:16:34.250 130 12767.05 65.90 54588.65 88888.00 2016-05-09 02:16:34.375 130 12767.10 65.95 54588.68 88888.00 2016-05-09 02:16:34.500 130 12767.08 65.97 54588.65 88888.00 2016-05-09 02:16:34.625 130 12767.05 66.03 54588.62 88888.00 2016-05-09 02:16:34.750 130 12767.08 66.05 54588.65 88888.00 2016-05-09 02:16:34.875 130 12767.10 66.10 54588.65 88888.00 2016-05-09 02:16:35.000 130 12767.10 66.15 54588.62 88888.00 2016-05-09 02:16:35.125 130 12767.10 66.17 54588.62 88888.00 2016-05-09 02:16:35.250 130 12767.10 66.22 54588.60 88888.00 2016-05-09 02:16:35.375 130 12767.15 66.25 54588.60 88888.00 2016-05-09 02:16:35.500 130 12767.12 66.28 54588.60 88888.00 2016-05-09 02:16:35.625 130 12767.08 66.30 54588.57 88888.00 2016-05-09 02:16:35.750 130 12767.10 66.33 54588.55 88888.00 2016-05-09 02:16:35.875 130 12767.15 66.33 54588.53 88888.00 2016-05-09 02:16:36.000 130 12767.15 66.35 54588.50 88888.00 2016-05-09 02:16:36.125 130 12767.12 66.38 54588.53 88888.00 2016-05-09 02:16:36.250 130 12767.05 66.38 54588.53 88888.00 2016-05-09 02:16:36.375 130 12767.05 66.42 54588.50 88888.00 2016-05-09 02:16:36.500 130 12767.05 66.47 54588.53 88888.00 2016-05-09 02:16:36.625 130 12767.12 66.53 54588.50 88888.00 2016-05-09 02:16:36.750 130 12767.10 66.53 54588.50 88888.00 2016-05-09 02:16:36.875 130 12767.08 66.58 54588.47 88888.00 2016-05-09 02:16:37.000 130 12767.08 66.62 54588.47 88888.00 2016-05-09 02:16:37.125 130 12767.05 66.65 54588.47 88888.00 2016-05-09 02:16:37.250 130 12767.05 66.67 54588.50 88888.00 2016-05-09 02:16:37.375 130 12767.15 66.67 54588.47 88888.00 2016-05-09 02:16:37.500 130 12767.15 66.72 54588.45 88888.00 2016-05-09 02:16:37.625 130 12767.12 66.72 54588.45 88888.00 2016-05-09 02:16:37.750 130 12767.12 66.75 54588.45 88888.00 2016-05-09 02:16:37.875 130 12767.15 66.80 54588.45 88888.00 2016-05-09 02:16:38.000 130 12767.15 66.85 54588.45 88888.00 2016-05-09 02:16:38.125 130 12767.15 66.90 54588.45 88888.00 2016-05-09 02:16:38.250 130 12767.10 66.90 54588.43 88888.00 2016-05-09 02:16:38.375 130 12767.15 66.95 54588.43 88888.00 2016-05-09 02:16:38.500 130 12767.17 67.00 54588.43 88888.00 2016-05-09 02:16:38.625 130 12767.20 67.05 54588.40 88888.00 2016-05-09 02:16:38.750 130 12767.20 67.08 54588.40 88888.00 2016-05-09 02:16:38.875 130 12767.23 67.10 54588.40 88888.00 2016-05-09 02:16:39.000 130 12767.25 67.12 54588.38 88888.00 2016-05-09 02:16:39.125 130 12767.20 67.17 54588.38 88888.00 2016-05-09 02:16:39.250 130 12767.12 67.17 54588.35 88888.00 2016-05-09 02:16:39.375 130 12767.17 67.22 54588.35 88888.00 2016-05-09 02:16:39.500 130 12767.25 67.22 54588.35 88888.00 2016-05-09 02:16:39.625 130 12767.23 67.28 54588.32 88888.00 2016-05-09 02:16:39.750 130 12767.25 67.30 54588.32 88888.00 2016-05-09 02:16:39.875 130 12767.23 67.35 54588.35 88888.00 2016-05-09 02:16:40.000 130 12767.20 67.38 54588.30 88888.00 2016-05-09 02:16:40.125 130 12767.23 67.38 54588.30 88888.00 2016-05-09 02:16:40.250 130 12767.15 67.42 54588.30 88888.00 2016-05-09 02:16:40.375 130 12767.17 67.42 54588.25 88888.00 2016-05-09 02:16:40.500 130 12767.15 67.45 54588.25 88888.00 2016-05-09 02:16:40.625 130 12767.17 67.50 54588.28 88888.00 2016-05-09 02:16:40.750 130 12767.17 67.53 54588.28 88888.00 2016-05-09 02:16:40.875 130 12767.17 67.55 54588.25 88888.00 2016-05-09 02:16:41.000 130 12767.20 67.58 54588.22 88888.00 2016-05-09 02:16:41.125 130 12767.17 67.62 54588.22 88888.00 2016-05-09 02:16:41.250 130 12767.20 67.65 54588.22 88888.00 2016-05-09 02:16:41.375 130 12767.27 67.65 54588.20 88888.00 2016-05-09 02:16:41.500 130 12767.30 67.67 54588.20 88888.00 2016-05-09 02:16:41.625 130 12767.27 67.70 54588.20 88888.00 2016-05-09 02:16:41.750 130 12767.25 67.75 54588.20 88888.00 2016-05-09 02:16:41.875 130 12767.23 67.80 54588.18 88888.00 2016-05-09 02:16:42.000 130 12767.23 67.80 54588.18 88888.00 2016-05-09 02:16:42.125 130 12767.25 67.83 54588.18 88888.00 2016-05-09 02:16:42.250 130 12767.15 67.85 54588.18 88888.00 2016-05-09 02:16:42.375 130 12767.15 67.88 54588.12 88888.00 2016-05-09 02:16:42.500 130 12767.12 67.90 54588.10 88888.00 2016-05-09 02:16:42.625 130 12767.15 67.92 54588.07 88888.00 2016-05-09 02:16:42.750 130 12767.20 67.95 54588.10 88888.00 2016-05-09 02:16:42.875 130 12767.25 68.00 54588.10 88888.00 2016-05-09 02:16:43.000 130 12767.30 68.00 54588.07 88888.00 2016-05-09 02:16:43.125 130 12767.30 68.03 54588.10 88888.00 2016-05-09 02:16:43.250 130 12767.25 68.05 54588.07 88888.00 2016-05-09 02:16:43.375 130 12767.25 68.08 54588.07 88888.00 2016-05-09 02:16:43.500 130 12767.25 68.10 54588.05 88888.00 2016-05-09 02:16:43.625 130 12767.25 68.15 54588.10 88888.00 2016-05-09 02:16:43.750 130 12767.30 68.17 54588.10 88888.00 2016-05-09 02:16:43.875 130 12767.27 68.20 54588.05 88888.00 2016-05-09 02:16:44.000 130 12767.23 68.25 54588.03 88888.00 2016-05-09 02:16:44.125 130 12767.23 68.28 54588.00 88888.00 2016-05-09 02:16:44.250 130 12767.23 68.33 54588.03 88888.00 2016-05-09 02:16:44.375 130 12767.25 68.35 54588.03 88888.00 2016-05-09 02:16:44.500 130 12767.23 68.38 54588.03 88888.00 2016-05-09 02:16:44.625 130 12767.23 68.42 54588.00 88888.00 2016-05-09 02:16:44.750 130 12767.23 68.45 54588.00 88888.00 2016-05-09 02:16:44.875 130 12767.25 68.45 54587.97 88888.00 2016-05-09 02:16:45.000 130 12767.33 68.50 54588.00 88888.00 2016-05-09 02:16:45.125 130 12767.35 68.55 54587.97 88888.00 2016-05-09 02:16:45.250 130 12767.33 68.58 54587.95 88888.00 2016-05-09 02:16:45.375 130 12767.30 68.62 54587.95 88888.00 2016-05-09 02:16:45.500 130 12767.27 68.65 54587.95 88888.00 2016-05-09 02:16:45.625 130 12767.30 68.62 54587.95 88888.00 2016-05-09 02:16:45.750 130 12767.27 68.65 54587.93 88888.00 2016-05-09 02:16:45.875 130 12767.27 68.70 54587.93 88888.00 2016-05-09 02:16:46.000 130 12767.30 68.72 54587.93 88888.00 2016-05-09 02:16:46.125 130 12767.30 68.78 54587.93 88888.00 2016-05-09 02:16:46.250 130 12767.25 68.78 54587.93 88888.00 2016-05-09 02:16:46.375 130 12767.30 68.83 54587.93 88888.00 2016-05-09 02:16:46.500 130 12767.33 68.83 54587.90 88888.00 2016-05-09 02:16:46.625 130 12767.27 68.88 54587.90 88888.00 2016-05-09 02:16:46.750 130 12767.27 68.88 54587.88 88888.00 2016-05-09 02:16:46.875 130 12767.25 68.92 54587.88 88888.00 2016-05-09 02:16:47.000 130 12767.25 68.90 54587.85 88888.00 2016-05-09 02:16:47.125 130 12767.23 68.95 54587.85 88888.00 2016-05-09 02:16:47.250 130 12767.27 68.97 54587.85 88888.00 2016-05-09 02:16:47.375 130 12767.25 69.00 54587.82 88888.00 2016-05-09 02:16:47.500 130 12767.23 69.05 54587.78 88888.00 2016-05-09 02:16:47.625 130 12767.17 69.10 54587.80 88888.00 2016-05-09 02:16:47.750 130 12767.17 69.12 54587.80 88888.00 2016-05-09 02:16:47.875 130 12767.20 69.15 54587.78 88888.00 2016-05-09 02:16:48.000 130 12767.23 69.17 54587.78 88888.00 2016-05-09 02:16:48.125 130 12767.27 69.22 54587.80 88888.00 2016-05-09 02:16:48.250 130 12767.25 69.22 54587.78 88888.00 2016-05-09 02:16:48.375 130 12767.25 69.25 54587.75 88888.00 2016-05-09 02:16:48.500 130 12767.27 69.28 54587.70 88888.00 2016-05-09 02:16:48.625 130 12767.30 69.33 54587.70 88888.00 2016-05-09 02:16:48.750 130 12767.27 69.33 54587.68 88888.00 2016-05-09 02:16:48.875 130 12767.25 69.38 54587.68 88888.00 2016-05-09 02:16:49.000 130 12767.25 69.38 54587.65 88888.00 2016-05-09 02:16:49.125 130 12767.30 69.40 54587.65 88888.00 2016-05-09 02:16:49.250 130 12767.27 69.40 54587.65 88888.00 2016-05-09 02:16:49.375 130 12767.27 69.42 54587.65 88888.00 2016-05-09 02:16:49.500 130 12767.25 69.47 54587.65 88888.00 2016-05-09 02:16:49.625 130 12767.27 69.50 54587.62 88888.00 2016-05-09 02:16:49.750 130 12767.27 69.50 54587.62 88888.00 2016-05-09 02:16:49.875 130 12767.27 69.53 54587.60 88888.00 2016-05-09 02:16:50.000 130 12767.27 69.55 54587.57 88888.00 2016-05-09 02:16:50.125 130 12767.25 69.60 54587.57 88888.00 2016-05-09 02:16:50.250 130 12767.17 69.60 54587.57 88888.00 2016-05-09 02:16:50.375 130 12767.17 69.62 54587.55 88888.00 2016-05-09 02:16:50.500 130 12767.17 69.62 54587.53 88888.00 2016-05-09 02:16:50.625 130 12767.25 69.65 54587.53 88888.00 2016-05-09 02:16:50.750 130 12767.35 69.70 54587.53 88888.00 2016-05-09 02:16:50.875 130 12767.30 69.70 54587.50 88888.00 2016-05-09 02:16:51.000 130 12767.27 69.72 54587.47 88888.00 2016-05-09 02:16:51.125 130 12767.30 69.80 54587.47 88888.00 2016-05-09 02:16:51.250 130 12767.25 69.83 54587.50 88888.00 2016-05-09 02:16:51.375 130 12767.23 69.83 54587.50 88888.00 2016-05-09 02:16:51.500 130 12767.15 69.88 54587.45 88888.00 2016-05-09 02:16:51.625 130 12767.20 69.90 54587.43 88888.00 2016-05-09 02:16:51.750 130 12767.23 69.90 54587.43 88888.00 2016-05-09 02:16:51.875 130 12767.20 69.90 54587.43 88888.00 2016-05-09 02:16:52.000 130 12767.25 69.92 54587.40 88888.00 2016-05-09 02:16:52.125 130 12767.27 69.97 54587.40 88888.00 2016-05-09 02:16:52.250 130 12767.27 69.97 54587.38 88888.00 2016-05-09 02:16:52.375 130 12767.25 70.03 54587.38 88888.00 2016-05-09 02:16:52.500 130 12767.20 70.03 54587.38 88888.00 2016-05-09 02:16:52.625 130 12767.23 70.05 54587.35 88888.00 2016-05-09 02:16:52.750 130 12767.25 70.05 54587.30 88888.00 2016-05-09 02:16:52.875 130 12767.25 70.10 54587.30 88888.00 2016-05-09 02:16:53.000 130 12767.30 70.15 54587.28 88888.00 2016-05-09 02:16:53.125 130 12767.30 70.15 54587.30 88888.00 2016-05-09 02:16:53.250 130 12767.30 70.17 54587.28 88888.00 2016-05-09 02:16:53.375 130 12767.30 70.22 54587.25 88888.00 2016-05-09 02:16:53.500 130 12767.27 70.25 54587.25 88888.00 2016-05-09 02:16:53.625 130 12767.27 70.30 54587.25 88888.00 2016-05-09 02:16:53.750 130 12767.27 70.30 54587.25 88888.00 2016-05-09 02:16:53.875 130 12767.27 70.33 54587.22 88888.00 2016-05-09 02:16:54.000 130 12767.30 70.33 54587.20 88888.00 2016-05-09 02:16:54.125 130 12767.30 70.35 54587.20 88888.00 2016-05-09 02:16:54.250 130 12767.27 70.38 54587.22 88888.00 2016-05-09 02:16:54.375 130 12767.27 70.38 54587.18 88888.00 2016-05-09 02:16:54.500 130 12767.25 70.40 54587.15 88888.00 2016-05-09 02:16:54.625 130 12767.23 70.42 54587.10 88888.00 2016-05-09 02:16:54.750 130 12767.20 70.45 54587.10 88888.00 2016-05-09 02:16:54.875 130 12767.17 70.47 54587.12 88888.00 2016-05-09 02:16:55.000 130 12767.20 70.47 54587.10 88888.00 2016-05-09 02:16:55.125 130 12767.20 70.50 54587.10 88888.00 2016-05-09 02:16:55.250 130 12767.20 70.53 54587.07 88888.00 2016-05-09 02:16:55.375 130 12767.23 70.55 54587.05 88888.00 2016-05-09 02:16:55.500 130 12767.33 70.53 54587.05 88888.00 2016-05-09 02:16:55.625 130 12767.38 70.55 54587.05 88888.00 2016-05-09 02:16:55.750 130 12767.33 70.58 54587.03 88888.00 2016-05-09 02:16:55.875 130 12767.27 70.60 54587.00 88888.00 2016-05-09 02:16:56.000 130 12767.30 70.62 54587.00 88888.00 2016-05-09 02:16:56.125 130 12767.30 70.70 54587.00 88888.00 2016-05-09 02:16:56.250 130 12767.27 70.72 54587.00 88888.00 2016-05-09 02:16:56.375 130 12767.30 70.72 54586.95 88888.00 2016-05-09 02:16:56.500 130 12767.25 70.75 54586.93 88888.00 2016-05-09 02:16:56.625 130 12767.23 70.75 54586.93 88888.00 2016-05-09 02:16:56.750 130 12767.20 70.78 54586.93 88888.00 2016-05-09 02:16:56.875 130 12767.25 70.83 54586.93 88888.00 2016-05-09 02:16:57.000 130 12767.25 70.80 54586.90 88888.00 2016-05-09 02:16:57.125 130 12767.25 70.83 54586.85 88888.00 2016-05-09 02:16:57.250 130 12767.25 70.85 54586.88 88888.00 2016-05-09 02:16:57.375 130 12767.25 70.88 54586.85 88888.00 2016-05-09 02:16:57.500 130 12767.20 70.90 54586.85 88888.00 2016-05-09 02:16:57.625 130 12767.23 70.90 54586.85 88888.00 2016-05-09 02:16:57.750 130 12767.23 70.92 54586.82 88888.00 2016-05-09 02:16:57.875 130 12767.25 70.95 54586.80 88888.00 2016-05-09 02:16:58.000 130 12767.25 70.97 54586.80 88888.00 2016-05-09 02:16:58.125 130 12767.25 71.00 54586.78 88888.00 2016-05-09 02:16:58.250 130 12767.23 71.03 54586.78 88888.00 2016-05-09 02:16:58.375 130 12767.23 71.05 54586.78 88888.00 2016-05-09 02:16:58.500 130 12767.27 71.10 54586.75 88888.00 2016-05-09 02:16:58.625 130 12767.30 71.08 54586.70 88888.00 2016-05-09 02:16:58.750 130 12767.30 71.05 54586.70 88888.00 2016-05-09 02:16:58.875 130 12767.25 71.08 54586.68 88888.00 2016-05-09 02:16:59.000 130 12767.20 71.12 54586.68 88888.00 2016-05-09 02:16:59.125 130 12767.20 71.15 54586.70 88888.00 2016-05-09 02:16:59.250 130 12767.25 71.17 54586.68 88888.00 2016-05-09 02:16:59.375 130 12767.33 71.17 54586.68 88888.00 2016-05-09 02:16:59.500 130 12767.33 71.17 54586.62 88888.00 2016-05-09 02:16:59.625 130 12767.33 71.20 54586.62 88888.00 2016-05-09 02:16:59.750 130 12767.27 71.17 54586.60 88888.00 2016-05-09 02:16:59.875 130 12767.33 71.22 54586.60 88888.00 2016-05-09 02:17:00.000 130 12767.35 71.25 54586.60 88888.00 2016-05-09 02:17:00.125 130 12767.35 71.25 54586.57 88888.00 2016-05-09 02:17:00.250 130 12767.33 71.25 54586.55 88888.00 2016-05-09 02:17:00.375 130 12767.30 71.28 54586.57 88888.00 2016-05-09 02:17:00.500 130 12767.27 71.33 54586.57 88888.00 2016-05-09 02:17:00.625 130 12767.27 71.33 54586.55 88888.00 2016-05-09 02:17:00.750 130 12767.30 71.33 54586.50 88888.00 2016-05-09 02:17:00.875 130 12767.25 71.35 54586.50 88888.00 2016-05-09 02:17:01.000 130 12767.20 71.35 54586.50 88888.00 2016-05-09 02:17:01.125 130 12767.25 71.38 54586.50 88888.00 2016-05-09 02:17:01.250 130 12767.25 71.38 54586.47 88888.00 2016-05-09 02:17:01.375 130 12767.20 71.40 54586.45 88888.00 2016-05-09 02:17:01.500 130 12767.17 71.45 54586.45 88888.00 2016-05-09 02:17:01.625 130 12767.12 71.45 54586.45 88888.00 2016-05-09 02:17:01.750 130 12767.08 71.45 54586.43 88888.00 2016-05-09 02:17:01.875 130 12767.08 71.47 54586.40 88888.00 2016-05-09 02:17:02.000 130 12767.12 71.47 54586.40 88888.00 2016-05-09 02:17:02.125 130 12767.20 71.50 54586.40 88888.00 2016-05-09 02:17:02.250 130 12767.20 71.50 54586.40 88888.00 2016-05-09 02:17:02.375 130 12767.20 71.50 54586.38 88888.00 2016-05-09 02:17:02.500 130 12767.17 71.53 54586.35 88888.00 2016-05-09 02:17:02.625 130 12767.20 71.58 54586.32 88888.00 2016-05-09 02:17:02.750 130 12767.17 71.55 54586.30 88888.00 2016-05-09 02:17:02.875 130 12767.15 71.58 54586.30 88888.00 2016-05-09 02:17:03.000 130 12767.12 71.58 54586.32 88888.00 2016-05-09 02:17:03.125 130 12767.15 71.60 54586.30 88888.00 2016-05-09 02:17:03.250 130 12767.12 71.60 54586.30 88888.00 2016-05-09 02:17:03.375 130 12767.20 71.62 54586.28 88888.00 2016-05-09 02:17:03.500 130 12767.10 71.65 54586.28 88888.00 2016-05-09 02:17:03.625 130 12767.08 71.62 54586.25 88888.00 2016-05-09 02:17:03.750 130 12767.12 71.65 54586.22 88888.00 2016-05-09 02:17:03.875 130 12767.15 71.72 54586.22 88888.00 2016-05-09 02:17:04.000 130 12767.12 71.72 54586.20 88888.00 2016-05-09 02:17:04.125 130 12767.05 71.72 54586.20 88888.00 2016-05-09 02:17:04.250 130 12766.98 71.72 54586.22 88888.00 2016-05-09 02:17:04.375 130 12767.00 71.78 54586.18 88888.00 2016-05-09 02:17:04.500 130 12767.00 71.78 54586.18 88888.00 2016-05-09 02:17:04.625 130 12766.98 71.78 54586.15 88888.00 2016-05-09 02:17:04.750 130 12766.92 71.80 54586.10 88888.00 2016-05-09 02:17:04.875 130 12766.92 71.83 54586.12 88888.00 2016-05-09 02:17:05.000 130 12767.00 71.88 54586.10 88888.00 2016-05-09 02:17:05.125 130 12766.98 71.88 54586.07 88888.00 2016-05-09 02:17:05.250 130 12766.92 71.90 54586.07 88888.00 2016-05-09 02:17:05.375 130 12766.98 71.92 54586.05 88888.00 2016-05-09 02:17:05.500 130 12767.00 71.95 54586.03 88888.00 2016-05-09 02:17:05.625 130 12766.98 71.95 54586.03 88888.00 2016-05-09 02:17:05.750 130 12766.95 71.95 54586.00 88888.00 2016-05-09 02:17:05.875 130 12766.98 72.00 54586.00 88888.00 2016-05-09 02:17:06.000 130 12767.05 72.00 54586.00 88888.00 2016-05-09 02:17:06.125 130 12767.02 72.00 54586.00 88888.00 2016-05-09 02:17:06.250 130 12766.95 72.03 54585.97 88888.00 2016-05-09 02:17:06.375 130 12766.98 72.05 54585.97 88888.00 2016-05-09 02:17:06.500 130 12766.90 72.08 54585.95 88888.00 2016-05-09 02:17:06.625 130 12766.90 72.05 54585.93 88888.00 2016-05-09 02:17:06.750 130 12766.88 72.08 54585.95 88888.00 2016-05-09 02:17:06.875 130 12766.85 72.10 54585.93 88888.00 2016-05-09 02:17:07.000 130 12766.90 72.10 54585.88 88888.00 2016-05-09 02:17:07.125 130 12766.92 72.12 54585.88 88888.00 2016-05-09 02:17:07.250 130 12766.85 72.12 54585.85 88888.00 2016-05-09 02:17:07.375 130 12766.85 72.12 54585.82 88888.00 2016-05-09 02:17:07.500 130 12766.83 72.15 54585.80 88888.00 2016-05-09 02:17:07.625 130 12766.88 72.17 54585.80 88888.00 2016-05-09 02:17:07.750 130 12766.92 72.20 54585.80 88888.00 2016-05-09 02:17:07.875 130 12766.90 72.22 54585.78 88888.00 2016-05-09 02:17:08.000 130 12766.83 72.22 54585.80 88888.00 2016-05-09 02:17:08.125 130 12766.77 72.22 54585.78 88888.00 2016-05-09 02:17:08.250 130 12766.77 72.20 54585.78 88888.00 2016-05-09 02:17:08.375 130 12766.80 72.25 54585.75 88888.00 2016-05-09 02:17:08.500 130 12766.83 72.25 54585.72 88888.00 2016-05-09 02:17:08.625 130 12766.77 72.28 54585.75 88888.00 2016-05-09 02:17:08.750 130 12766.77 72.28 54585.72 88888.00 2016-05-09 02:17:08.875 130 12766.77 72.30 54585.70 88888.00 2016-05-09 02:17:09.000 130 12766.75 72.33 54585.70 88888.00 2016-05-09 02:17:09.125 130 12766.73 72.35 54585.70 88888.00 2016-05-09 02:17:09.250 130 12766.67 72.35 54585.70 88888.00 2016-05-09 02:17:09.375 130 12766.70 72.33 54585.65 88888.00 2016-05-09 02:17:09.500 130 12766.67 72.33 54585.65 88888.00 2016-05-09 02:17:09.625 130 12766.60 72.35 54585.65 88888.00 2016-05-09 02:17:09.750 130 12766.60 72.35 54585.65 88888.00 2016-05-09 02:17:09.875 130 12766.60 72.38 54585.65 88888.00 2016-05-09 02:17:10.000 130 12766.55 72.35 54585.60 88888.00 2016-05-09 02:17:10.125 130 12766.58 72.38 54585.57 88888.00 2016-05-09 02:17:10.250 130 12766.60 72.40 54585.57 88888.00 2016-05-09 02:17:10.375 130 12766.55 72.45 54585.57 88888.00 2016-05-09 02:17:10.500 130 12766.50 72.45 54585.55 88888.00 2016-05-09 02:17:10.625 130 12766.48 72.42 54585.55 88888.00 2016-05-09 02:17:10.750 130 12766.45 72.45 54585.53 88888.00 2016-05-09 02:17:10.875 130 12766.42 72.45 54585.50 88888.00 2016-05-09 02:17:11.000 130 12766.38 72.45 54585.47 88888.00 2016-05-09 02:17:11.125 130 12766.35 72.47 54585.47 88888.00 2016-05-09 02:17:11.250 130 12766.35 72.47 54585.45 88888.00 2016-05-09 02:17:11.375 130 12766.42 72.47 54585.45 88888.00 2016-05-09 02:17:11.500 130 12766.38 72.50 54585.45 88888.00 2016-05-09 02:17:11.625 130 12766.38 72.53 54585.45 88888.00 2016-05-09 02:17:11.750 130 12766.40 72.50 54585.43 88888.00 2016-05-09 02:17:11.875 130 12766.40 72.53 54585.43 88888.00 2016-05-09 02:17:12.000 130 12766.40 72.55 54585.40 88888.00 2016-05-09 02:17:12.125 130 12766.38 72.55 54585.40 88888.00 2016-05-09 02:17:12.250 130 12766.27 72.53 54585.35 88888.00 2016-05-09 02:17:12.375 130 12766.30 72.55 54585.35 88888.00 2016-05-09 02:17:12.500 130 12766.30 72.58 54585.32 88888.00 2016-05-09 02:17:12.625 130 12766.25 72.60 54585.30 88888.00 2016-05-09 02:17:12.750 130 12766.20 72.62 54585.30 88888.00 2016-05-09 02:17:12.875 130 12766.20 72.60 54585.30 88888.00 2016-05-09 02:17:13.000 130 12766.15 72.62 54585.28 88888.00 2016-05-09 02:17:13.125 130 12766.15 72.62 54585.28 88888.00 2016-05-09 02:17:13.250 130 12766.15 72.60 54585.30 88888.00 2016-05-09 02:17:13.375 130 12766.15 72.60 54585.28 88888.00 2016-05-09 02:17:13.500 130 12766.12 72.65 54585.25 88888.00 2016-05-09 02:17:13.625 130 12766.10 72.65 54585.22 88888.00 2016-05-09 02:17:13.750 130 12766.10 72.60 54585.22 88888.00 2016-05-09 02:17:13.875 130 12766.08 72.65 54585.22 88888.00 2016-05-09 02:17:14.000 130 12766.05 72.62 54585.22 88888.00 2016-05-09 02:17:14.125 130 12766.00 72.67 54585.20 88888.00 2016-05-09 02:17:14.250 130 12765.95 72.65 54585.20 88888.00 2016-05-09 02:17:14.375 130 12765.95 72.65 54585.18 88888.00 2016-05-09 02:17:14.500 130 12766.00 72.65 54585.18 88888.00 2016-05-09 02:17:14.625 130 12766.02 72.67 54585.18 88888.00 2016-05-09 02:17:14.750 130 12765.98 72.70 54585.18 88888.00 2016-05-09 02:17:14.875 130 12766.00 72.67 54585.18 88888.00 2016-05-09 02:17:15.000 130 12766.00 72.67 54585.15 88888.00 2016-05-09 02:17:15.125 130 12765.98 72.70 54585.15 88888.00 2016-05-09 02:17:15.250 130 12765.92 72.67 54585.10 88888.00 2016-05-09 02:17:15.375 130 12765.98 72.70 54585.10 88888.00 2016-05-09 02:17:15.500 130 12766.00 72.70 54585.10 88888.00 2016-05-09 02:17:15.625 130 12765.92 72.70 54585.07 88888.00 2016-05-09 02:17:15.750 130 12765.90 72.70 54585.07 88888.00 2016-05-09 02:17:15.875 130 12765.88 72.70 54585.07 88888.00 2016-05-09 02:17:16.000 130 12765.85 72.70 54585.05 88888.00 2016-05-09 02:17:16.125 130 12765.77 72.70 54585.03 88888.00 2016-05-09 02:17:16.250 130 12765.75 72.72 54585.05 88888.00 2016-05-09 02:17:16.375 130 12765.80 72.75 54585.05 88888.00 2016-05-09 02:17:16.500 130 12765.77 72.75 54585.00 88888.00 2016-05-09 02:17:16.625 130 12765.77 72.78 54584.97 88888.00 2016-05-09 02:17:16.750 130 12765.75 72.75 54584.97 88888.00 2016-05-09 02:17:16.875 130 12765.75 72.75 54584.97 88888.00 2016-05-09 02:17:17.000 130 12765.75 72.75 54585.00 88888.00 2016-05-09 02:17:17.125 130 12765.75 72.75 54584.95 88888.00 2016-05-09 02:17:17.250 130 12765.73 72.75 54584.93 88888.00 2016-05-09 02:17:17.375 130 12765.73 72.75 54584.93 88888.00 2016-05-09 02:17:17.500 130 12765.70 72.72 54584.90 88888.00 2016-05-09 02:17:17.625 130 12765.73 72.72 54584.93 88888.00 2016-05-09 02:17:17.750 130 12765.70 72.75 54584.90 88888.00 2016-05-09 02:17:17.875 130 12765.65 72.72 54584.90 88888.00 2016-05-09 02:17:18.000 130 12765.58 72.72 54584.90 88888.00 2016-05-09 02:17:18.125 130 12765.58 72.72 54584.88 88888.00 2016-05-09 02:17:18.250 130 12765.60 72.70 54584.88 88888.00 2016-05-09 02:17:18.375 130 12765.58 72.72 54584.88 88888.00 2016-05-09 02:17:18.500 130 12765.52 72.72 54584.88 88888.00 2016-05-09 02:17:18.625 130 12765.52 72.72 54584.85 88888.00 2016-05-09 02:17:18.750 130 12765.52 72.72 54584.82 88888.00 2016-05-09 02:17:18.875 130 12765.52 72.72 54584.82 88888.00 2016-05-09 02:17:19.000 130 12765.48 72.72 54584.80 88888.00 2016-05-09 02:17:19.125 130 12765.48 72.70 54584.82 88888.00 2016-05-09 02:17:19.250 130 12765.48 72.67 54584.80 88888.00 2016-05-09 02:17:19.375 130 12765.48 72.70 54584.80 88888.00 2016-05-09 02:17:19.500 130 12765.48 72.70 54584.78 88888.00 2016-05-09 02:17:19.625 130 12765.42 72.72 54584.78 88888.00 2016-05-09 02:17:19.750 130 12765.38 72.70 54584.75 88888.00 2016-05-09 02:17:19.875 130 12765.33 72.70 54584.72 88888.00 2016-05-09 02:17:20.000 130 12765.27 72.70 54584.72 88888.00 2016-05-09 02:17:20.125 130 12765.23 72.72 54584.70 88888.00 2016-05-09 02:17:20.250 130 12765.23 72.70 54584.70 88888.00 2016-05-09 02:17:20.375 130 12765.27 72.72 54584.70 88888.00 2016-05-09 02:17:20.500 130 12765.27 72.70 54584.70 88888.00 2016-05-09 02:17:20.625 130 12765.25 72.70 54584.68 88888.00 2016-05-09 02:17:20.750 130 12765.23 72.70 54584.68 88888.00 2016-05-09 02:17:20.875 130 12765.17 72.70 54584.68 88888.00 2016-05-09 02:17:21.000 130 12765.15 72.70 54584.65 88888.00 2016-05-09 02:17:21.125 130 12765.12 72.72 54584.62 88888.00 2016-05-09 02:17:21.250 130 12765.08 72.72 54584.60 88888.00 2016-05-09 02:17:21.375 130 12765.12 72.72 54584.57 88888.00 2016-05-09 02:17:21.500 130 12765.10 72.72 54584.57 88888.00 2016-05-09 02:17:21.625 130 12765.10 72.72 54584.60 88888.00 2016-05-09 02:17:21.750 130 12765.10 72.72 54584.57 88888.00 2016-05-09 02:17:21.875 130 12765.08 72.72 54584.60 88888.00 2016-05-09 02:17:22.000 130 12765.05 72.72 54584.55 88888.00 2016-05-09 02:17:22.125 130 12765.05 72.72 54584.53 88888.00 2016-05-09 02:17:22.250 130 12764.95 72.70 54584.50 88888.00 2016-05-09 02:17:22.375 130 12764.95 72.72 54584.53 88888.00 2016-05-09 02:17:22.500 130 12764.98 72.75 54584.47 88888.00 2016-05-09 02:17:22.625 130 12765.02 72.75 54584.47 88888.00 2016-05-09 02:17:22.750 130 12765.02 72.72 54584.45 88888.00 2016-05-09 02:17:22.875 130 12765.00 72.67 54584.45 88888.00 2016-05-09 02:17:23.000 130 12764.95 72.70 54584.40 88888.00 2016-05-09 02:17:23.125 130 12764.88 72.70 54584.40 88888.00 2016-05-09 02:17:23.250 130 12764.80 72.67 54584.38 88888.00 2016-05-09 02:17:23.375 130 12764.80 72.67 54584.35 88888.00 2016-05-09 02:17:23.500 130 12764.75 72.67 54584.32 88888.00 2016-05-09 02:17:23.625 130 12764.73 72.72 54584.32 88888.00 2016-05-09 02:17:23.750 130 12764.73 72.72 54584.32 88888.00 2016-05-09 02:17:23.875 130 12764.73 72.72 54584.30 88888.00 2016-05-09 02:17:24.000 130 12764.73 72.70 54584.30 88888.00 2016-05-09 02:17:24.125 130 12764.73 72.70 54584.32 88888.00 2016-05-09 02:17:24.250 130 12764.62 72.72 54584.32 88888.00 2016-05-09 02:17:24.375 130 12764.65 72.72 54584.30 88888.00 2016-05-09 02:17:24.500 130 12764.65 72.70 54584.30 88888.00 2016-05-09 02:17:24.625 130 12764.65 72.70 54584.28 88888.00 2016-05-09 02:17:24.750 130 12764.67 72.70 54584.25 88888.00 2016-05-09 02:17:24.875 130 12764.65 72.70 54584.25 88888.00 2016-05-09 02:17:25.000 130 12764.60 72.70 54584.22 88888.00 2016-05-09 02:17:25.125 130 12764.58 72.72 54584.22 88888.00 2016-05-09 02:17:25.250 130 12764.55 72.70 54584.20 88888.00 2016-05-09 02:17:25.375 130 12764.55 72.67 54584.18 88888.00 2016-05-09 02:17:25.500 130 12764.55 72.70 54584.12 88888.00 2016-05-09 02:17:25.625 130 12764.58 72.72 54584.15 88888.00 2016-05-09 02:17:25.750 130 12764.52 72.70 54584.15 88888.00 2016-05-09 02:17:25.875 130 12764.48 72.72 54584.15 88888.00 2016-05-09 02:17:26.000 130 12764.50 72.72 54584.15 88888.00 2016-05-09 02:17:26.125 130 12764.42 72.70 54584.12 88888.00 2016-05-09 02:17:26.250 130 12764.33 72.70 54584.10 88888.00 2016-05-09 02:17:26.375 130 12764.38 72.72 54584.07 88888.00 2016-05-09 02:17:26.500 130 12764.40 72.72 54584.05 88888.00 2016-05-09 02:17:26.625 130 12764.35 72.75 54584.05 88888.00 2016-05-09 02:17:26.750 130 12764.30 72.72 54584.05 88888.00 2016-05-09 02:17:26.875 130 12764.30 72.72 54584.03 88888.00 2016-05-09 02:17:27.000 130 12764.25 72.75 54584.03 88888.00 2016-05-09 02:17:27.125 130 12764.23 72.72 54584.03 88888.00 2016-05-09 02:17:27.250 130 12764.17 72.70 54584.03 88888.00 2016-05-09 02:17:27.375 130 12764.17 72.72 54584.00 88888.00 2016-05-09 02:17:27.500 130 12764.12 72.72 54583.95 88888.00 2016-05-09 02:17:27.625 130 12764.12 72.75 54583.95 88888.00 2016-05-09 02:17:27.750 130 12764.08 72.72 54583.95 88888.00 2016-05-09 02:17:27.875 130 12764.05 72.75 54583.95 88888.00 2016-05-09 02:17:28.000 130 12764.02 72.75 54583.93 88888.00 2016-05-09 02:17:28.125 130 12764.02 72.72 54583.90 88888.00 2016-05-09 02:17:28.250 130 12764.00 72.72 54583.90 88888.00 2016-05-09 02:17:28.375 130 12764.02 72.75 54583.88 88888.00 2016-05-09 02:17:28.500 130 12764.00 72.75 54583.85 88888.00 2016-05-09 02:17:28.625 130 12764.00 72.72 54583.82 88888.00 2016-05-09 02:17:28.750 130 12763.98 72.75 54583.85 88888.00 2016-05-09 02:17:28.875 130 12763.92 72.72 54583.85 88888.00 2016-05-09 02:17:29.000 130 12763.88 72.72 54583.82 88888.00 2016-05-09 02:17:29.125 130 12763.83 72.72 54583.80 88888.00 2016-05-09 02:17:29.250 130 12763.77 72.72 54583.80 88888.00 2016-05-09 02:17:29.375 130 12763.83 72.70 54583.80 88888.00 2016-05-09 02:17:29.500 130 12763.83 72.72 54583.78 88888.00 2016-05-09 02:17:29.625 130 12763.80 72.70 54583.78 88888.00 2016-05-09 02:17:29.750 130 12763.77 72.70 54583.75 88888.00 2016-05-09 02:17:29.875 130 12763.75 72.72 54583.72 88888.00 2016-05-09 02:17:30.000 130 12763.65 72.72 54583.72 88888.00 2016-05-09 02:17:30.125 130 12763.65 72.70 54583.72 88888.00 2016-05-09 02:17:30.250 130 12763.65 72.67 54583.72 88888.00 2016-05-09 02:17:30.375 130 12763.65 72.70 54583.70 88888.00 2016-05-09 02:17:30.500 130 12763.60 72.70 54583.70 88888.00 2016-05-09 02:17:30.625 130 12763.60 72.67 54583.68 88888.00 2016-05-09 02:17:30.750 130 12763.58 72.70 54583.68 88888.00 2016-05-09 02:17:30.875 130 12763.52 72.70 54583.62 88888.00 2016-05-09 02:17:31.000 130 12763.50 72.70 54583.65 88888.00 2016-05-09 02:17:31.125 130 12763.58 72.70 54583.65 88888.00 2016-05-09 02:17:31.250 130 12763.55 72.67 54583.60 88888.00 2016-05-09 02:17:31.375 130 12763.58 72.67 54583.55 88888.00 2016-05-09 02:17:31.500 130 12763.55 72.67 54583.57 88888.00 2016-05-09 02:17:31.625 130 12763.52 72.65 54583.57 88888.00 2016-05-09 02:17:31.750 130 12763.58 72.65 54583.53 88888.00 2016-05-09 02:17:31.875 130 12763.58 72.67 54583.50 88888.00 2016-05-09 02:17:32.000 130 12763.52 72.67 54583.50 88888.00 2016-05-09 02:17:32.125 130 12763.45 72.70 54583.50 88888.00 2016-05-09 02:17:32.250 130 12763.35 72.65 54583.47 88888.00 2016-05-09 02:17:32.375 130 12763.33 72.67 54583.47 88888.00 2016-05-09 02:17:32.500 130 12763.30 72.62 54583.45 88888.00 2016-05-09 02:17:32.625 130 12763.30 72.65 54583.43 88888.00 2016-05-09 02:17:32.750 130 12763.25 72.67 54583.40 88888.00 2016-05-09 02:17:32.875 130 12763.23 72.70 54583.43 88888.00 2016-05-09 02:17:33.000 130 12763.23 72.65 54583.38 88888.00 2016-05-09 02:17:33.125 130 12763.27 72.65 54583.38 88888.00 2016-05-09 02:17:33.250 130 12763.23 72.67 54583.35 88888.00 2016-05-09 02:17:33.375 130 12763.17 72.65 54583.35 88888.00 2016-05-09 02:17:33.500 130 12763.12 72.65 54583.35 88888.00 2016-05-09 02:17:33.625 130 12763.12 72.62 54583.32 88888.00 2016-05-09 02:17:33.750 130 12763.12 72.62 54583.30 88888.00 2016-05-09 02:17:33.875 130 12763.15 72.65 54583.30 88888.00 2016-05-09 02:17:34.000 130 12763.10 72.62 54583.28 88888.00 2016-05-09 02:17:34.125 130 12763.02 72.65 54583.25 88888.00 2016-05-09 02:17:34.250 130 12763.02 72.62 54583.25 88888.00 2016-05-09 02:17:34.375 130 12763.02 72.62 54583.22 88888.00 2016-05-09 02:17:34.500 130 12762.95 72.60 54583.22 88888.00 2016-05-09 02:17:34.625 130 12762.95 72.62 54583.22 88888.00 2016-05-09 02:17:34.750 130 12762.98 72.60 54583.22 88888.00 2016-05-09 02:17:34.875 130 12763.00 72.60 54583.22 88888.00 2016-05-09 02:17:35.000 130 12763.00 72.60 54583.18 88888.00 2016-05-09 02:17:35.125 130 12762.95 72.62 54583.18 88888.00 2016-05-09 02:17:35.250 130 12762.83 72.55 54583.18 88888.00 2016-05-09 02:17:35.375 130 12762.80 72.55 54583.18 88888.00 2016-05-09 02:17:35.500 130 12762.83 72.58 54583.15 88888.00 2016-05-09 02:17:35.625 130 12762.83 72.58 54583.12 88888.00 2016-05-09 02:17:35.750 130 12762.77 72.58 54583.10 88888.00 2016-05-09 02:17:35.875 130 12762.75 72.55 54583.10 88888.00 2016-05-09 02:17:36.000 130 12762.80 72.55 54583.07 88888.00 2016-05-09 02:17:36.125 130 12762.80 72.55 54583.07 88888.00 2016-05-09 02:17:36.250 130 12762.73 72.53 54583.07 88888.00 2016-05-09 02:17:36.375 130 12762.67 72.55 54583.07 88888.00 2016-05-09 02:17:36.500 130 12762.62 72.55 54583.03 88888.00 2016-05-09 02:17:36.625 130 12762.62 72.53 54583.03 88888.00 2016-05-09 02:17:36.750 130 12762.60 72.53 54583.03 88888.00 2016-05-09 02:17:36.875 130 12762.58 72.50 54583.03 88888.00 2016-05-09 02:17:37.000 130 12762.52 72.50 54583.00 88888.00 2016-05-09 02:17:37.125 130 12762.50 72.50 54583.00 88888.00 2016-05-09 02:17:37.250 130 12762.50 72.47 54582.97 88888.00 2016-05-09 02:17:37.375 130 12762.50 72.47 54582.95 88888.00 2016-05-09 02:17:37.500 130 12762.45 72.45 54582.93 88888.00 2016-05-09 02:17:37.625 130 12762.40 72.45 54582.95 88888.00 2016-05-09 02:17:37.750 130 12762.38 72.47 54582.93 88888.00 2016-05-09 02:17:37.875 130 12762.35 72.47 54582.95 88888.00 2016-05-09 02:17:38.000 130 12762.33 72.47 54582.90 88888.00 2016-05-09 02:17:38.125 130 12762.27 72.45 54582.93 88888.00 2016-05-09 02:17:38.250 130 12762.20 72.45 54582.90 88888.00 2016-05-09 02:17:38.375 130 12762.20 72.45 54582.88 88888.00 2016-05-09 02:17:38.500 130 12762.12 72.42 54582.88 88888.00 2016-05-09 02:17:38.625 130 12762.10 72.42 54582.88 88888.00 2016-05-09 02:17:38.750 130 12762.15 72.42 54582.85 88888.00 2016-05-09 02:17:38.875 130 12762.12 72.42 54582.82 88888.00 2016-05-09 02:17:39.000 130 12762.08 72.45 54582.80 88888.00 2016-05-09 02:17:39.125 130 12762.00 72.45 54582.80 88888.00 2016-05-09 02:17:39.250 130 12761.95 72.42 54582.80 88888.00 2016-05-09 02:17:39.375 130 12761.95 72.42 54582.78 88888.00 2016-05-09 02:17:39.500 130 12761.92 72.40 54582.78 88888.00 2016-05-09 02:17:39.625 130 12761.85 72.40 54582.75 88888.00 2016-05-09 02:17:39.750 130 12761.80 72.42 54582.72 88888.00 2016-05-09 02:17:39.875 130 12761.85 72.40 54582.72 88888.00 2016-05-09 02:17:40.000 130 12761.88 72.38 54582.70 88888.00 2016-05-09 02:17:40.125 130 12761.75 72.38 54582.68 88888.00 2016-05-09 02:17:40.250 130 12761.65 72.35 54582.70 88888.00 2016-05-09 02:17:40.375 130 12761.65 72.35 54582.68 88888.00 2016-05-09 02:17:40.500 130 12761.60 72.33 54582.68 88888.00 2016-05-09 02:17:40.625 130 12761.55 72.30 54582.68 88888.00 2016-05-09 02:17:40.750 130 12761.50 72.28 54582.65 88888.00 2016-05-09 02:17:40.875 130 12761.42 72.28 54582.62 88888.00 2016-05-09 02:17:41.000 130 12761.45 72.30 54582.60 88888.00 2016-05-09 02:17:41.125 130 12761.40 72.30 54582.62 88888.00 2016-05-09 02:17:41.250 130 12761.35 72.30 54582.62 88888.00 2016-05-09 02:17:41.375 130 12761.33 72.30 54582.60 88888.00 2016-05-09 02:17:41.500 130 12761.30 72.28 54582.60 88888.00 2016-05-09 02:17:41.625 130 12761.33 72.30 54582.60 88888.00 2016-05-09 02:17:41.750 130 12761.30 72.28 54582.60 88888.00 2016-05-09 02:17:41.875 130 12761.20 72.28 54582.57 88888.00 2016-05-09 02:17:42.000 130 12761.17 72.25 54582.55 88888.00 2016-05-09 02:17:42.125 130 12761.17 72.25 54582.57 88888.00 2016-05-09 02:17:42.250 130 12761.10 72.22 54582.57 88888.00 2016-05-09 02:17:42.375 130 12761.08 72.22 54582.55 88888.00 2016-05-09 02:17:42.500 130 12761.08 72.25 54582.53 88888.00 2016-05-09 02:17:42.625 130 12761.05 72.22 54582.50 88888.00 2016-05-09 02:17:42.750 130 12760.98 72.20 54582.47 88888.00 2016-05-09 02:17:42.875 130 12760.95 72.20 54582.47 88888.00 2016-05-09 02:17:43.000 130 12760.92 72.17 54582.47 88888.00 2016-05-09 02:17:43.125 130 12760.85 72.20 54582.47 88888.00 2016-05-09 02:17:43.250 130 12760.83 72.20 54582.43 88888.00 2016-05-09 02:17:43.375 130 12760.80 72.17 54582.43 88888.00 2016-05-09 02:17:43.500 130 12760.83 72.20 54582.43 88888.00 2016-05-09 02:17:43.625 130 12760.83 72.20 54582.45 88888.00 2016-05-09 02:17:43.750 130 12760.83 72.20 54582.43 88888.00 2016-05-09 02:17:43.875 130 12760.75 72.22 54582.43 88888.00 2016-05-09 02:17:44.000 130 12760.73 72.20 54582.43 88888.00 2016-05-09 02:17:44.125 130 12760.67 72.15 54582.40 88888.00 2016-05-09 02:17:44.250 130 12760.60 72.12 54582.40 88888.00 2016-05-09 02:17:44.375 130 12760.58 72.15 54582.40 88888.00 2016-05-09 02:17:44.500 130 12760.55 72.15 54582.38 88888.00 2016-05-09 02:17:44.625 130 12760.52 72.12 54582.38 88888.00 2016-05-09 02:17:44.750 130 12760.52 72.10 54582.35 88888.00 2016-05-09 02:17:44.875 130 12760.52 72.10 54582.32 88888.00 2016-05-09 02:17:45.000 130 12760.52 72.10 54582.30 88888.00 2016-05-09 02:17:45.125 130 12760.55 72.08 54582.32 88888.00 2016-05-09 02:17:45.250 130 12760.45 72.08 54582.32 88888.00 2016-05-09 02:17:45.375 130 12760.42 72.12 54582.32 88888.00 2016-05-09 02:17:45.500 130 12760.38 72.12 54582.30 88888.00 2016-05-09 02:17:45.625 130 12760.38 72.10 54582.28 88888.00 2016-05-09 02:17:45.750 130 12760.33 72.10 54582.28 88888.00 2016-05-09 02:17:45.875 130 12760.25 72.10 54582.25 88888.00 2016-05-09 02:17:46.000 130 12760.23 72.10 54582.25 88888.00 2016-05-09 02:17:46.125 130 12760.20 72.10 54582.25 88888.00 2016-05-09 02:17:46.250 130 12760.12 72.08 54582.22 88888.00 2016-05-09 02:17:46.375 130 12760.17 72.05 54582.18 88888.00 2016-05-09 02:17:46.500 130 12760.10 72.03 54582.18 88888.00 2016-05-09 02:17:46.625 130 12760.02 72.00 54582.18 88888.00 2016-05-09 02:17:46.750 130 12760.02 72.03 54582.15 88888.00 2016-05-09 02:17:46.875 130 12760.02 72.05 54582.15 88888.00 2016-05-09 02:17:47.000 130 12759.98 72.05 54582.12 88888.00 2016-05-09 02:17:47.125 130 12759.98 72.03 54582.10 88888.00 2016-05-09 02:17:47.250 130 12759.98 72.03 54582.10 88888.00 2016-05-09 02:17:47.375 130 12759.95 72.03 54582.10 88888.00 2016-05-09 02:17:47.500 130 12759.88 72.03 54582.07 88888.00 2016-05-09 02:17:47.625 130 12759.83 72.05 54582.07 88888.00 2016-05-09 02:17:47.750 130 12759.85 72.05 54582.05 88888.00 2016-05-09 02:17:47.875 130 12759.83 72.03 54582.05 88888.00 2016-05-09 02:17:48.000 130 12759.80 72.00 54582.03 88888.00 2016-05-09 02:17:48.125 130 12759.80 71.97 54582.03 88888.00 2016-05-09 02:17:48.250 130 12759.70 71.97 54581.97 88888.00 2016-05-09 02:17:48.375 130 12759.67 71.97 54582.00 88888.00 2016-05-09 02:17:48.500 130 12759.60 71.97 54581.97 88888.00 2016-05-09 02:17:48.625 130 12759.55 72.00 54581.97 88888.00 2016-05-09 02:17:48.750 130 12759.55 72.00 54581.95 88888.00 2016-05-09 02:17:48.875 130 12759.52 71.97 54581.95 88888.00 2016-05-09 02:17:49.000 130 12759.48 71.95 54581.95 88888.00 2016-05-09 02:17:49.125 130 12759.42 71.95 54581.90 88888.00 2016-05-09 02:17:49.250 130 12759.40 71.95 54581.90 88888.00 2016-05-09 02:17:49.375 130 12759.42 71.97 54581.85 88888.00 2016-05-09 02:17:49.500 130 12759.38 71.95 54581.85 88888.00 2016-05-09 02:17:49.625 130 12759.30 71.92 54581.85 88888.00 2016-05-09 02:17:49.750 130 12759.25 71.95 54581.82 88888.00 2016-05-09 02:17:49.875 130 12759.25 71.95 54581.82 88888.00 2016-05-09 02:17:50.000 130 12759.27 71.95 54581.80 88888.00 2016-05-09 02:17:50.125 130 12759.27 71.97 54581.80 88888.00 2016-05-09 02:17:50.250 130 12759.23 71.90 54581.80 88888.00 2016-05-09 02:17:50.375 130 12759.20 71.90 54581.80 88888.00 2016-05-09 02:17:50.500 130 12759.17 71.92 54581.80 88888.00 2016-05-09 02:17:50.625 130 12759.10 71.92 54581.78 88888.00 2016-05-09 02:17:50.750 130 12759.05 71.92 54581.75 88888.00 2016-05-09 02:17:50.875 130 12759.05 71.88 54581.75 88888.00 2016-05-09 02:17:51.000 130 12759.10 71.88 54581.70 88888.00 2016-05-09 02:17:51.125 130 12759.05 71.92 54581.72 88888.00 2016-05-09 02:17:51.250 130 12759.02 71.90 54581.75 88888.00 2016-05-09 02:17:51.375 130 12759.05 71.90 54581.70 88888.00 2016-05-09 02:17:51.500 130 12759.00 71.90 54581.70 88888.00 2016-05-09 02:17:51.625 130 12758.98 71.92 54581.70 88888.00 2016-05-09 02:17:51.750 130 12758.92 71.95 54581.68 88888.00 2016-05-09 02:17:51.875 130 12758.92 71.92 54581.68 88888.00 2016-05-09 02:17:52.000 130 12758.95 71.92 54581.65 88888.00 2016-05-09 02:17:52.125 130 12758.88 71.92 54581.62 88888.00 2016-05-09 02:17:52.250 130 12758.83 71.92 54581.62 88888.00 2016-05-09 02:17:52.375 130 12758.88 71.90 54581.60 88888.00 2016-05-09 02:17:52.500 130 12758.85 71.92 54581.57 88888.00 2016-05-09 02:17:52.625 130 12758.80 71.95 54581.60 88888.00 2016-05-09 02:17:52.750 130 12758.75 71.92 54581.57 88888.00 2016-05-09 02:17:52.875 130 12758.73 71.92 54581.55 88888.00 2016-05-09 02:17:53.000 130 12758.70 71.92 54581.53 88888.00 2016-05-09 02:17:53.125 130 12758.73 71.92 54581.53 88888.00 2016-05-09 02:17:53.250 130 12758.70 71.95 54581.50 88888.00 2016-05-09 02:17:53.375 130 12758.65 71.97 54581.47 88888.00 2016-05-09 02:17:53.500 130 12758.62 71.95 54581.47 88888.00 2016-05-09 02:17:53.625 130 12758.62 71.92 54581.47 88888.00 2016-05-09 02:17:53.750 130 12758.60 71.92 54581.45 88888.00 2016-05-09 02:17:53.875 130 12758.55 71.92 54581.43 88888.00 2016-05-09 02:17:54.000 130 12758.55 71.92 54581.38 88888.00 2016-05-09 02:17:54.125 130 12758.50 71.90 54581.40 88888.00 2016-05-09 02:17:54.250 130 12758.48 71.95 54581.38 88888.00 2016-05-09 02:17:54.375 130 12758.50 71.97 54581.35 88888.00 2016-05-09 02:17:54.500 130 12758.48 71.97 54581.35 88888.00 2016-05-09 02:17:54.625 130 12758.45 71.97 54581.35 88888.00 2016-05-09 02:17:54.750 130 12758.42 71.97 54581.32 88888.00 2016-05-09 02:17:54.875 130 12758.40 71.95 54581.30 88888.00 2016-05-09 02:17:55.000 130 12758.40 72.00 54581.28 88888.00 2016-05-09 02:17:55.125 130 12758.40 72.00 54581.28 88888.00 2016-05-09 02:17:55.250 130 12758.38 71.97 54581.28 88888.00 2016-05-09 02:17:55.375 130 12758.35 71.97 54581.28 88888.00 2016-05-09 02:17:55.500 130 12758.35 71.97 54581.28 88888.00 2016-05-09 02:17:55.625 130 12758.35 71.97 54581.22 88888.00 2016-05-09 02:17:55.750 130 12758.35 72.00 54581.22 88888.00 2016-05-09 02:17:55.875 130 12758.33 72.00 54581.20 88888.00 2016-05-09 02:17:56.000 130 12758.30 72.00 54581.18 88888.00 2016-05-09 02:17:56.125 130 12758.27 72.00 54581.18 88888.00 2016-05-09 02:17:56.250 130 12758.15 72.00 54581.15 88888.00 2016-05-09 02:17:56.375 130 12758.17 72.00 54581.12 88888.00 2016-05-09 02:17:56.500 130 12758.20 72.03 54581.12 88888.00 2016-05-09 02:17:56.625 130 12758.17 72.00 54581.10 88888.00 2016-05-09 02:17:56.750 130 12758.15 72.00 54581.10 88888.00 2016-05-09 02:17:56.875 130 12758.17 72.03 54581.07 88888.00 2016-05-09 02:17:57.000 130 12758.15 72.03 54581.05 88888.00 2016-05-09 02:17:57.125 130 12758.10 72.03 54581.05 88888.00 2016-05-09 02:17:57.250 130 12758.08 72.00 54581.05 88888.00 2016-05-09 02:17:57.375 130 12758.12 72.00 54581.00 88888.00 2016-05-09 02:17:57.500 130 12758.05 72.03 54580.97 88888.00 2016-05-09 02:17:57.625 130 12758.02 72.05 54580.97 88888.00 2016-05-09 02:17:57.750 130 12757.98 72.03 54581.00 88888.00 2016-05-09 02:17:57.875 130 12757.92 72.00 54580.97 88888.00 2016-05-09 02:17:58.000 130 12757.80 72.03 54580.90 88888.00 2016-05-09 02:17:58.125 130 12757.77 72.00 54580.93 88888.00 2016-05-09 02:17:58.250 130 12757.75 72.03 54580.90 88888.00 2016-05-09 02:17:58.375 130 12757.80 72.03 54580.90 88888.00 2016-05-09 02:17:58.500 130 12757.75 71.97 54580.88 88888.00 2016-05-09 02:17:58.625 130 12757.73 72.00 54580.88 88888.00 2016-05-09 02:17:58.750 130 12757.75 72.03 54580.85 88888.00 2016-05-09 02:17:58.875 130 12757.73 72.03 54580.85 88888.00 2016-05-09 02:17:59.000 130 12757.70 72.05 54580.85 88888.00 2016-05-09 02:17:59.125 130 12757.65 72.00 54580.80 88888.00 2016-05-09 02:17:59.250 130 12757.60 71.97 54580.78 88888.00 2016-05-09 02:17:59.375 130 12757.58 72.03 54580.78 88888.00 2016-05-09 02:17:59.500 130 12757.55 72.00 54580.75 88888.00 2016-05-09 02:17:59.625 130 12757.55 71.95 54580.72 88888.00 2016-05-09 02:17:59.750 130 12757.52 71.95 54580.70 88888.00 2016-05-09 02:17:59.875 130 12757.42 71.97 54580.70 88888.00 2016-05-09 02:18:00.000 130 12757.38 72.03 54580.70 88888.00 2016-05-09 02:18:00.125 130 12757.40 72.05 54580.72 88888.00 2016-05-09 02:18:00.250 130 12757.38 72.03 54580.70 88888.00 2016-05-09 02:18:00.375 130 12757.40 71.97 54580.70 88888.00 2016-05-09 02:18:00.500 130 12757.38 72.03 54580.70 88888.00 2016-05-09 02:18:00.625 130 12757.33 72.03 54580.68 88888.00 2016-05-09 02:18:00.750 130 12757.33 72.00 54580.62 88888.00 2016-05-09 02:18:00.875 130 12757.27 72.03 54580.62 88888.00 2016-05-09 02:18:01.000 130 12757.25 72.05 54580.65 88888.00 2016-05-09 02:18:01.125 130 12757.20 72.03 54580.62 88888.00 2016-05-09 02:18:01.250 130 12757.12 72.03 54580.60 88888.00 2016-05-09 02:18:01.375 130 12757.15 72.03 54580.57 88888.00 2016-05-09 02:18:01.500 130 12757.15 72.03 54580.57 88888.00 2016-05-09 02:18:01.625 130 12757.10 72.03 54580.57 88888.00 2016-05-09 02:18:01.750 130 12757.08 72.05 54580.53 88888.00 2016-05-09 02:18:01.875 130 12757.08 72.05 54580.50 88888.00 2016-05-09 02:18:02.000 130 12757.08 72.05 54580.50 88888.00 2016-05-09 02:18:02.125 130 12757.08 72.05 54580.47 88888.00 2016-05-09 02:18:02.250 130 12757.00 72.03 54580.47 88888.00 2016-05-09 02:18:02.375 130 12756.95 72.05 54580.47 88888.00 2016-05-09 02:18:02.500 130 12756.95 72.05 54580.45 88888.00 2016-05-09 02:18:02.625 130 12756.92 72.05 54580.45 88888.00 2016-05-09 02:18:02.750 130 12756.85 72.03 54580.43 88888.00 2016-05-09 02:18:02.875 130 12756.77 72.03 54580.40 88888.00 2016-05-09 02:18:03.000 130 12756.80 72.00 54580.40 88888.00 2016-05-09 02:18:03.125 130 12756.77 72.05 54580.40 88888.00 2016-05-09 02:18:03.250 130 12756.70 72.03 54580.38 88888.00 2016-05-09 02:18:03.375 130 12756.70 72.00 54580.38 88888.00 2016-05-09 02:18:03.500 130 12756.67 72.00 54580.35 88888.00 2016-05-09 02:18:03.625 130 12756.67 72.03 54580.32 88888.00 2016-05-09 02:18:03.750 130 12756.67 72.00 54580.30 88888.00 2016-05-09 02:18:03.875 130 12756.62 72.00 54580.30 88888.00 2016-05-09 02:18:04.000 130 12756.58 72.00 54580.25 88888.00 2016-05-09 02:18:04.125 130 12756.52 72.00 54580.25 88888.00 2016-05-09 02:18:04.250 130 12756.52 72.00 54580.28 88888.00 2016-05-09 02:18:04.375 130 12756.52 72.03 54580.25 88888.00 2016-05-09 02:18:04.500 130 12756.45 72.00 54580.25 88888.00 2016-05-09 02:18:04.625 130 12756.42 72.00 54580.22 88888.00 2016-05-09 02:18:04.750 130 12756.38 72.00 54580.22 88888.00 2016-05-09 02:18:04.875 130 12756.33 72.03 54580.20 88888.00 2016-05-09 02:18:05.000 130 12756.25 72.03 54580.15 88888.00 2016-05-09 02:18:05.125 130 12756.25 72.00 54580.15 88888.00 2016-05-09 02:18:05.250 130 12756.23 72.00 54580.15 88888.00 2016-05-09 02:18:05.375 130 12756.23 72.03 54580.12 88888.00 2016-05-09 02:18:05.500 130 12756.15 72.03 54580.10 88888.00 2016-05-09 02:18:05.625 130 12756.02 72.03 54580.07 88888.00 2016-05-09 02:18:05.750 130 12756.05 72.03 54580.07 88888.00 2016-05-09 02:18:05.875 130 12756.10 72.05 54580.05 88888.00 2016-05-09 02:18:06.000 130 12756.15 72.08 54580.03 88888.00 2016-05-09 02:18:06.125 130 12756.08 72.05 54580.00 88888.00 2016-05-09 02:18:06.250 130 12755.92 72.05 54580.00 88888.00 2016-05-09 02:18:06.375 130 12755.92 72.05 54580.00 88888.00 2016-05-09 02:18:06.500 130 12755.92 72.03 54579.95 88888.00 2016-05-09 02:18:06.625 130 12755.92 72.03 54579.95 88888.00 2016-05-09 02:18:06.750 130 12755.92 72.05 54579.95 88888.00 2016-05-09 02:18:06.875 130 12755.90 72.05 54579.93 88888.00 2016-05-09 02:18:07.000 130 12755.92 72.05 54579.93 88888.00 2016-05-09 02:18:07.125 130 12755.90 72.03 54579.90 88888.00 2016-05-09 02:18:07.250 130 12755.83 72.03 54579.88 88888.00 2016-05-09 02:18:07.375 130 12755.88 72.05 54579.85 88888.00 2016-05-09 02:18:07.500 130 12755.88 72.08 54579.82 88888.00 2016-05-09 02:18:07.625 130 12755.80 72.05 54579.82 88888.00 2016-05-09 02:18:07.750 130 12755.73 72.05 54579.82 88888.00 2016-05-09 02:18:07.875 130 12755.73 72.05 54579.78 88888.00 2016-05-09 02:18:08.000 130 12755.73 72.05 54579.75 88888.00 2016-05-09 02:18:08.125 130 12755.65 72.05 54579.75 88888.00 2016-05-09 02:18:08.250 130 12755.60 72.03 54579.72 88888.00 2016-05-09 02:18:08.375 130 12755.60 72.05 54579.72 88888.00 2016-05-09 02:18:08.500 130 12755.55 72.03 54579.72 88888.00 2016-05-09 02:18:08.625 130 12755.52 72.05 54579.70 88888.00 2016-05-09 02:18:08.750 130 12755.48 72.05 54579.70 88888.00 2016-05-09 02:18:08.875 130 12755.40 72.05 54579.68 88888.00 2016-05-09 02:18:09.000 130 12755.38 72.05 54579.68 88888.00 2016-05-09 02:18:09.125 130 12755.35 72.05 54579.65 88888.00 2016-05-09 02:18:09.250 130 12755.27 72.05 54579.65 88888.00 2016-05-09 02:18:09.375 130 12755.27 72.03 54579.60 88888.00 2016-05-09 02:18:09.500 130 12755.33 72.03 54579.60 88888.00 2016-05-09 02:18:09.625 130 12755.33 72.05 54579.57 88888.00 2016-05-09 02:18:09.750 130 12755.25 72.05 54579.57 88888.00 2016-05-09 02:18:09.875 130 12755.25 72.03 54579.57 88888.00 2016-05-09 02:18:10.000 130 12755.23 72.03 54579.55 88888.00 2016-05-09 02:18:10.125 130 12755.20 72.03 54579.55 88888.00 2016-05-09 02:18:10.250 130 12755.12 72.00 54579.53 88888.00 2016-05-09 02:18:10.375 130 12755.12 71.97 54579.50 88888.00 2016-05-09 02:18:10.500 130 12755.05 71.97 54579.50 88888.00 2016-05-09 02:18:10.625 130 12755.02 71.97 54579.47 88888.00 2016-05-09 02:18:10.750 130 12755.02 72.00 54579.45 88888.00 2016-05-09 02:18:10.875 130 12755.02 71.97 54579.45 88888.00 2016-05-09 02:18:11.000 130 12755.05 71.95 54579.43 88888.00 2016-05-09 02:18:11.125 130 12755.05 71.95 54579.38 88888.00 2016-05-09 02:18:11.250 130 12754.95 71.95 54579.38 88888.00 2016-05-09 02:18:11.375 130 12754.95 71.95 54579.38 88888.00 2016-05-09 02:18:11.500 130 12754.92 71.97 54579.35 88888.00 2016-05-09 02:18:11.625 130 12754.88 71.97 54579.32 88888.00 2016-05-09 02:18:11.750 130 12754.80 71.95 54579.32 88888.00 2016-05-09 02:18:11.875 130 12754.75 71.92 54579.28 88888.00 2016-05-09 02:18:12.000 130 12754.73 71.92 54579.28 88888.00 2016-05-09 02:18:12.125 130 12754.70 71.92 54579.25 88888.00 2016-05-09 02:18:12.250 130 12754.73 71.95 54579.25 88888.00 2016-05-09 02:18:12.375 130 12754.75 71.97 54579.20 88888.00 2016-05-09 02:18:12.500 130 12754.62 71.95 54579.20 88888.00 2016-05-09 02:18:12.625 130 12754.58 71.92 54579.18 88888.00 2016-05-09 02:18:12.750 130 12754.58 71.95 54579.18 88888.00 2016-05-09 02:18:12.875 130 12754.60 71.92 54579.18 88888.00 2016-05-09 02:18:13.000 130 12754.50 71.95 54579.18 88888.00 2016-05-09 02:18:13.125 130 12754.45 71.95 54579.18 88888.00 2016-05-09 02:18:13.250 130 12754.42 71.92 54579.15 88888.00 2016-05-09 02:18:13.375 130 12754.40 71.92 54579.12 88888.00 2016-05-09 02:18:13.500 130 12754.35 71.90 54579.12 88888.00 2016-05-09 02:18:13.625 130 12754.33 71.90 54579.10 88888.00 2016-05-09 02:18:13.750 130 12754.33 71.90 54579.05 88888.00 2016-05-09 02:18:13.875 130 12754.30 71.90 54579.05 88888.00 2016-05-09 02:18:14.000 130 12754.27 71.88 54579.03 88888.00 2016-05-09 02:18:14.125 130 12754.25 71.85 54579.00 88888.00 2016-05-09 02:18:14.250 130 12754.15 71.88 54579.00 88888.00 2016-05-09 02:18:14.375 130 12754.10 71.88 54578.97 88888.00 2016-05-09 02:18:14.500 130 12754.08 71.90 54578.93 88888.00 2016-05-09 02:18:14.625 130 12754.05 71.90 54578.93 88888.00 2016-05-09 02:18:14.750 130 12753.98 71.88 54578.93 88888.00 2016-05-09 02:18:14.875 130 12753.90 71.88 54578.93 88888.00 2016-05-09 02:18:15.000 130 12753.90 71.88 54578.90 88888.00 2016-05-09 02:18:15.125 130 12753.98 71.85 54578.90 88888.00 2016-05-09 02:18:15.250 130 12753.95 71.83 54578.88 88888.00 2016-05-09 02:18:15.375 130 12753.90 71.83 54578.85 88888.00 2016-05-09 02:18:15.500 130 12753.88 71.83 54578.85 88888.00 2016-05-09 02:18:15.625 130 12753.88 71.83 54578.82 88888.00 2016-05-09 02:18:15.750 130 12753.88 71.80 54578.82 88888.00 2016-05-09 02:18:15.875 130 12753.83 71.75 54578.78 88888.00 2016-05-09 02:18:16.000 130 12753.80 71.72 54578.75 88888.00 2016-05-09 02:18:16.125 130 12753.73 71.72 54578.75 88888.00 2016-05-09 02:18:16.250 130 12753.62 71.72 54578.72 88888.00 2016-05-09 02:18:16.375 130 12753.62 71.75 54578.72 88888.00 2016-05-09 02:18:16.500 130 12753.60 71.70 54578.70 88888.00 2016-05-09 02:18:16.625 130 12753.62 71.75 54578.70 88888.00 2016-05-09 02:18:16.750 130 12753.62 71.75 54578.68 88888.00 2016-05-09 02:18:16.875 130 12753.52 71.72 54578.65 88888.00 2016-05-09 02:18:17.000 130 12753.50 71.75 54578.65 88888.00 2016-05-09 02:18:17.125 130 12753.52 71.75 54578.62 88888.00 2016-05-09 02:18:17.250 130 12753.50 71.72 54578.60 88888.00 2016-05-09 02:18:17.375 130 12753.50 71.75 54578.60 88888.00 2016-05-09 02:18:17.500 130 12753.48 71.75 54578.60 88888.00 2016-05-09 02:18:17.625 130 12753.45 71.75 54578.60 88888.00 2016-05-09 02:18:17.750 130 12753.42 71.75 54578.57 88888.00 2016-05-09 02:18:17.875 130 12753.33 71.75 54578.53 88888.00 2016-05-09 02:18:18.000 130 12753.30 71.72 54578.50 88888.00 2016-05-09 02:18:18.125 130 12753.35 71.75 54578.50 88888.00 2016-05-09 02:18:18.250 130 12753.27 71.72 54578.47 88888.00 2016-05-09 02:18:18.375 130 12753.23 71.72 54578.47 88888.00 2016-05-09 02:18:18.500 130 12753.17 71.70 54578.45 88888.00 2016-05-09 02:18:18.625 130 12753.17 71.75 54578.43 88888.00 2016-05-09 02:18:18.750 130 12753.08 71.72 54578.40 88888.00 2016-05-09 02:18:18.875 130 12753.08 71.70 54578.40 88888.00 2016-05-09 02:18:19.000 130 12753.10 71.70 54578.35 88888.00 2016-05-09 02:18:19.125 130 12753.10 71.72 54578.35 88888.00 2016-05-09 02:18:19.250 130 12753.02 71.70 54578.38 88888.00 2016-05-09 02:18:19.375 130 12753.00 71.72 54578.35 88888.00 2016-05-09 02:18:19.500 130 12753.00 71.75 54578.32 88888.00 2016-05-09 02:18:19.625 130 12753.00 71.75 54578.30 88888.00 2016-05-09 02:18:19.750 130 12752.98 71.78 54578.28 88888.00 2016-05-09 02:18:19.875 130 12752.98 71.78 54578.28 88888.00 2016-05-09 02:18:20.000 130 12752.98 71.75 54578.25 88888.00 2016-05-09 02:18:20.125 130 12752.98 71.75 54578.25 88888.00 2016-05-09 02:18:20.250 130 12752.98 71.72 54578.22 88888.00 2016-05-09 02:18:20.375 130 12752.92 71.75 54578.18 88888.00 2016-05-09 02:18:20.500 130 12752.85 71.75 54578.18 88888.00 2016-05-09 02:18:20.625 130 12752.83 71.75 54578.15 88888.00 2016-05-09 02:18:20.750 130 12752.80 71.78 54578.15 88888.00 2016-05-09 02:18:20.875 130 12752.77 71.78 54578.10 88888.00 2016-05-09 02:18:21.000 130 12752.75 71.75 54578.05 88888.00 2016-05-09 02:18:21.125 130 12752.73 71.75 54578.07 88888.00 2016-05-09 02:18:21.250 130 12752.73 71.78 54578.05 88888.00 2016-05-09 02:18:21.375 130 12752.75 71.75 54578.03 88888.00 2016-05-09 02:18:21.500 130 12752.67 71.75 54578.00 88888.00 2016-05-09 02:18:21.625 130 12752.62 71.75 54577.97 88888.00 2016-05-09 02:18:21.750 130 12752.65 71.78 54577.95 88888.00 2016-05-09 02:18:21.875 130 12752.62 71.72 54577.95 88888.00 2016-05-09 02:18:22.000 130 12752.58 71.72 54577.93 88888.00 2016-05-09 02:18:22.125 130 12752.50 71.75 54577.93 88888.00 2016-05-09 02:18:22.250 130 12752.48 71.75 54577.90 88888.00 2016-05-09 02:18:22.375 130 12752.52 71.78 54577.88 88888.00 2016-05-09 02:18:22.500 130 12752.45 71.78 54577.88 88888.00 2016-05-09 02:18:22.625 130 12752.42 71.78 54577.85 88888.00 2016-05-09 02:18:22.750 130 12752.42 71.75 54577.82 88888.00 2016-05-09 02:18:22.875 130 12752.38 71.72 54577.80 88888.00 2016-05-09 02:18:23.000 130 12752.38 71.75 54577.78 88888.00 2016-05-09 02:18:23.125 130 12752.38 71.80 54577.78 88888.00 2016-05-09 02:18:23.250 130 12752.38 71.78 54577.78 88888.00 2016-05-09 02:18:23.375 130 12752.38 71.80 54577.72 88888.00 2016-05-09 02:18:23.500 130 12752.30 71.83 54577.72 88888.00 2016-05-09 02:18:23.625 130 12752.27 71.83 54577.70 88888.00 2016-05-09 02:18:23.750 130 12752.25 71.78 54577.68 88888.00 2016-05-09 02:18:23.875 130 12752.23 71.75 54577.65 88888.00 2016-05-09 02:18:24.000 130 12752.23 71.78 54577.62 88888.00 2016-05-09 02:18:24.125 130 12752.17 71.78 54577.62 88888.00 2016-05-09 02:18:24.250 130 12752.10 71.75 54577.62 88888.00 2016-05-09 02:18:24.375 130 12752.10 71.75 54577.60 88888.00 2016-05-09 02:18:24.500 130 12752.08 71.78 54577.57 88888.00 2016-05-09 02:18:24.625 130 12752.12 71.75 54577.55 88888.00 2016-05-09 02:18:24.750 130 12752.15 71.75 54577.55 88888.00 2016-05-09 02:18:24.875 130 12752.08 71.78 54577.53 88888.00 2016-05-09 02:18:25.000 130 12752.02 71.80 54577.47 88888.00 2016-05-09 02:18:25.125 130 12752.02 71.83 54577.47 88888.00 2016-05-09 02:18:25.250 130 12752.00 71.83 54577.47 88888.00 2016-05-09 02:18:25.375 130 12751.98 71.83 54577.47 88888.00 2016-05-09 02:18:25.500 130 12751.95 71.83 54577.45 88888.00 2016-05-09 02:18:25.625 130 12751.95 71.83 54577.43 88888.00 2016-05-09 02:18:25.750 130 12751.95 71.80 54577.40 88888.00 2016-05-09 02:18:25.875 130 12751.95 71.85 54577.38 88888.00 2016-05-09 02:18:26.000 130 12751.98 71.85 54577.32 88888.00 2016-05-09 02:18:26.125 130 12751.90 71.83 54577.32 88888.00 2016-05-09 02:18:26.250 130 12751.85 71.78 54577.28 88888.00 2016-05-09 02:18:26.375 130 12751.83 71.83 54577.28 88888.00 2016-05-09 02:18:26.500 130 12751.75 71.83 54577.30 88888.00 2016-05-09 02:18:26.625 130 12751.77 71.83 54577.28 88888.00 2016-05-09 02:18:26.750 130 12751.80 71.83 54577.25 88888.00 2016-05-09 02:18:26.875 130 12751.77 71.85 54577.22 88888.00 2016-05-09 02:18:27.000 130 12751.73 71.83 54577.20 88888.00 2016-05-09 02:18:27.125 130 12751.65 71.80 54577.20 88888.00 2016-05-09 02:18:27.250 130 12751.67 71.80 54577.15 88888.00 2016-05-09 02:18:27.375 130 12751.70 71.83 54577.12 88888.00 2016-05-09 02:18:27.500 130 12751.70 71.80 54577.12 88888.00 2016-05-09 02:18:27.625 130 12751.67 71.83 54577.10 88888.00 2016-05-09 02:18:27.750 130 12751.67 71.83 54577.10 88888.00 2016-05-09 02:18:27.875 130 12751.62 71.78 54577.07 88888.00 2016-05-09 02:18:28.000 130 12751.55 71.80 54577.05 88888.00 2016-05-09 02:18:28.125 130 12751.48 71.83 54577.07 88888.00 2016-05-09 02:18:28.250 130 12751.45 71.83 54577.03 88888.00 2016-05-09 02:18:28.375 130 12751.45 71.83 54577.00 88888.00 2016-05-09 02:18:28.500 130 12751.42 71.83 54576.97 88888.00 2016-05-09 02:18:28.625 130 12751.45 71.80 54576.95 88888.00 2016-05-09 02:18:28.750 130 12751.42 71.83 54576.93 88888.00 2016-05-09 02:18:28.875 130 12751.42 71.85 54576.93 88888.00 2016-05-09 02:18:29.000 130 12751.40 71.83 54576.90 88888.00 2016-05-09 02:18:29.125 130 12751.33 71.83 54576.93 88888.00 2016-05-09 02:18:29.250 130 12751.35 71.85 54576.90 88888.00 2016-05-09 02:18:29.375 130 12751.45 71.85 54576.88 88888.00 2016-05-09 02:18:29.500 130 12751.45 71.85 54576.82 88888.00 2016-05-09 02:18:29.625 130 12751.38 71.83 54576.82 88888.00 2016-05-09 02:18:29.750 130 12751.33 71.85 54576.80 88888.00 2016-05-09 02:18:29.875 130 12751.30 71.90 54576.80 88888.00 2016-05-09 02:18:30.000 130 12751.27 71.88 54576.80 88888.00 2016-05-09 02:18:30.125 130 12751.30 71.85 54576.78 88888.00 2016-05-09 02:18:30.250 130 12751.23 71.80 54576.75 88888.00 2016-05-09 02:18:30.375 130 12751.23 71.83 54576.75 88888.00 2016-05-09 02:18:30.500 130 12751.27 71.83 54576.72 88888.00 2016-05-09 02:18:30.625 130 12751.33 71.83 54576.68 88888.00 2016-05-09 02:18:30.750 130 12751.30 71.83 54576.65 88888.00 2016-05-09 02:18:30.875 130 12751.25 71.80 54576.62 88888.00 2016-05-09 02:18:31.000 130 12751.30 71.80 54576.62 88888.00 2016-05-09 02:18:31.125 130 12751.27 71.83 54576.62 88888.00 2016-05-09 02:18:31.250 130 12751.25 71.80 54576.62 88888.00 2016-05-09 02:18:31.375 130 12751.27 71.83 54576.60 88888.00 2016-05-09 02:18:31.500 130 12751.25 71.83 54576.57 88888.00 2016-05-09 02:18:31.625 130 12751.23 71.83 54576.53 88888.00 2016-05-09 02:18:31.750 130 12751.20 71.85 54576.50 88888.00 2016-05-09 02:18:31.875 130 12751.17 71.83 54576.47 88888.00 2016-05-09 02:18:32.000 130 12751.15 71.85 54576.47 88888.00 2016-05-09 02:18:32.125 130 12751.12 71.85 54576.47 88888.00 2016-05-09 02:18:32.250 130 12751.08 71.83 54576.45 88888.00 2016-05-09 02:18:32.375 130 12751.08 71.85 54576.43 88888.00 2016-05-09 02:18:32.500 130 12751.10 71.85 54576.40 88888.00 2016-05-09 02:18:32.625 130 12751.12 71.88 54576.35 88888.00 2016-05-09 02:18:32.750 130 12751.10 71.90 54576.38 88888.00 2016-05-09 02:18:32.875 130 12751.05 71.88 54576.35 88888.00 2016-05-09 02:18:33.000 130 12751.02 71.85 54576.32 88888.00 2016-05-09 02:18:33.125 130 12751.05 71.88 54576.32 88888.00 2016-05-09 02:18:33.250 130 12751.02 71.85 54576.28 88888.00 2016-05-09 02:18:33.375 130 12751.08 71.88 54576.25 88888.00 2016-05-09 02:18:33.500 130 12751.05 71.90 54576.22 88888.00 2016-05-09 02:18:33.625 130 12751.00 71.90 54576.22 88888.00 2016-05-09 02:18:33.750 130 12751.02 71.92 54576.20 88888.00 2016-05-09 02:18:33.875 130 12751.02 71.92 54576.18 88888.00 2016-05-09 02:18:34.000 130 12751.00 71.92 54576.15 88888.00 2016-05-09 02:18:34.125 130 12750.95 71.92 54576.15 88888.00 2016-05-09 02:18:34.250 130 12750.95 71.92 54576.15 88888.00 2016-05-09 02:18:34.375 130 12750.98 71.95 54576.12 88888.00 2016-05-09 02:18:34.500 130 12750.98 71.97 54576.07 88888.00 2016-05-09 02:18:34.625 130 12750.95 71.95 54576.05 88888.00 2016-05-09 02:18:34.750 130 12750.92 71.95 54576.03 88888.00 2016-05-09 02:18:34.875 130 12750.95 71.95 54576.03 88888.00 2016-05-09 02:18:35.000 130 12750.95 71.97 54576.03 88888.00 2016-05-09 02:18:35.125 130 12750.85 72.00 54576.05 88888.00 2016-05-09 02:18:35.250 130 12750.80 71.97 54576.00 88888.00 2016-05-09 02:18:35.375 130 12750.85 71.97 54575.97 88888.00 2016-05-09 02:18:35.500 130 12750.90 72.00 54576.00 88888.00 2016-05-09 02:18:35.625 130 12750.90 72.00 54575.97 88888.00 2016-05-09 02:18:35.750 130 12750.88 72.03 54575.95 88888.00 2016-05-09 02:18:35.875 130 12750.83 72.03 54575.93 88888.00 2016-05-09 02:18:36.000 130 12750.83 72.03 54575.88 88888.00 2016-05-09 02:18:36.125 130 12750.88 72.03 54575.88 88888.00 2016-05-09 02:18:36.250 130 12750.80 72.03 54575.82 88888.00 2016-05-09 02:18:36.375 130 12750.80 72.03 54575.82 88888.00 2016-05-09 02:18:36.500 130 12750.85 72.05 54575.80 88888.00 2016-05-09 02:18:36.625 130 12750.83 72.05 54575.78 88888.00 2016-05-09 02:18:36.750 130 12750.80 72.10 54575.78 88888.00 2016-05-09 02:18:36.875 130 12750.80 72.12 54575.78 88888.00 2016-05-09 02:18:37.000 130 12750.83 72.08 54575.72 88888.00 2016-05-09 02:18:37.125 130 12750.85 72.10 54575.72 88888.00 2016-05-09 02:18:37.250 130 12750.80 72.08 54575.70 88888.00 2016-05-09 02:18:37.375 130 12750.80 72.10 54575.65 88888.00 2016-05-09 02:18:37.500 130 12750.80 72.08 54575.62 88888.00 2016-05-09 02:18:37.625 130 12750.80 72.08 54575.60 88888.00 2016-05-09 02:18:37.750 130 12750.80 72.10 54575.62 88888.00 2016-05-09 02:18:37.875 130 12750.80 72.10 54575.60 88888.00 2016-05-09 02:18:38.000 130 12750.80 72.10 54575.60 88888.00 2016-05-09 02:18:38.125 130 12750.80 72.10 54575.57 88888.00 2016-05-09 02:18:38.250 130 12750.77 72.10 54575.57 88888.00 2016-05-09 02:18:38.375 130 12750.77 72.12 54575.55 88888.00 2016-05-09 02:18:38.500 130 12750.75 72.12 54575.50 88888.00 2016-05-09 02:18:38.625 130 12750.77 72.10 54575.47 88888.00 2016-05-09 02:18:38.750 130 12750.77 72.12 54575.47 88888.00 2016-05-09 02:18:38.875 130 12750.75 72.12 54575.43 88888.00 2016-05-09 02:18:39.000 130 12750.73 72.12 54575.38 88888.00 2016-05-09 02:18:39.125 130 12750.70 72.12 54575.40 88888.00 2016-05-09 02:18:39.250 130 12750.67 72.12 54575.38 88888.00 2016-05-09 02:18:39.375 130 12750.73 72.17 54575.35 88888.00 2016-05-09 02:18:39.500 130 12750.75 72.20 54575.35 88888.00 2016-05-09 02:18:39.625 130 12750.73 72.20 54575.32 88888.00 2016-05-09 02:18:39.750 130 12750.70 72.17 54575.30 88888.00 2016-05-09 02:18:39.875 130 12750.73 72.17 54575.28 88888.00 2016-05-09 02:18:40.000 130 12750.73 72.20 54575.25 88888.00 2016-05-09 02:18:40.125 130 12750.67 72.22 54575.22 88888.00 2016-05-09 02:18:40.250 130 12750.67 72.17 54575.22 88888.00 2016-05-09 02:18:40.375 130 12750.73 72.17 54575.20 88888.00 2016-05-09 02:18:40.500 130 12750.70 72.17 54575.18 88888.00 2016-05-09 02:18:40.625 130 12750.67 72.17 54575.18 88888.00 2016-05-09 02:18:40.750 130 12750.67 72.20 54575.15 88888.00 2016-05-09 02:18:40.875 130 12750.65 72.22 54575.15 88888.00 2016-05-09 02:18:41.000 130 12750.60 72.22 54575.15 88888.00 2016-05-09 02:18:41.125 130 12750.52 72.22 54575.12 88888.00 2016-05-09 02:18:41.250 130 12750.52 72.22 54575.07 88888.00 2016-05-09 02:18:41.375 130 12750.62 72.25 54575.07 88888.00 2016-05-09 02:18:41.500 130 12750.65 72.25 54575.05 88888.00 2016-05-09 02:18:41.625 130 12750.65 72.25 54575.03 88888.00 2016-05-09 02:18:41.750 130 12750.65 72.28 54575.00 88888.00 2016-05-09 02:18:41.875 130 12750.67 72.28 54575.03 88888.00 2016-05-09 02:18:42.000 130 12750.65 72.28 54574.97 88888.00 2016-05-09 02:18:42.125 130 12750.65 72.28 54574.95 88888.00 2016-05-09 02:18:42.250 130 12750.62 72.30 54574.97 88888.00 2016-05-09 02:18:42.375 130 12750.67 72.30 54574.95 88888.00 2016-05-09 02:18:42.500 130 12750.67 72.28 54574.93 88888.00 2016-05-09 02:18:42.625 130 12750.62 72.28 54574.90 88888.00 2016-05-09 02:18:42.750 130 12750.60 72.30 54574.85 88888.00 2016-05-09 02:18:42.875 130 12750.62 72.30 54574.85 88888.00 2016-05-09 02:18:43.000 130 12750.62 72.30 54574.82 88888.00 2016-05-09 02:18:43.125 130 12750.58 72.30 54574.80 88888.00 2016-05-09 02:18:43.250 130 12750.55 72.28 54574.78 88888.00 2016-05-09 02:18:43.375 130 12750.58 72.28 54574.75 88888.00 2016-05-09 02:18:43.500 130 12750.55 72.28 54574.70 88888.00 2016-05-09 02:18:43.625 130 12750.55 72.30 54574.70 88888.00 2016-05-09 02:18:43.750 130 12750.55 72.33 54574.70 88888.00 2016-05-09 02:18:43.875 130 12750.55 72.38 54574.68 88888.00 2016-05-09 02:18:44.000 130 12750.52 72.38 54574.65 88888.00 2016-05-09 02:18:44.125 130 12750.55 72.38 54574.62 88888.00 2016-05-09 02:18:44.250 130 12750.52 72.35 54574.60 88888.00 2016-05-09 02:18:44.375 130 12750.55 72.38 54574.60 88888.00 2016-05-09 02:18:44.500 130 12750.55 72.38 54574.57 88888.00 2016-05-09 02:18:44.625 130 12750.62 72.35 54574.55 88888.00 2016-05-09 02:18:44.750 130 12750.65 72.38 54574.55 88888.00 2016-05-09 02:18:44.875 130 12750.62 72.40 54574.53 88888.00 2016-05-09 02:18:45.000 130 12750.58 72.40 54574.50 88888.00 2016-05-09 02:18:45.125 130 12750.52 72.40 54574.50 88888.00 2016-05-09 02:18:45.250 130 12750.50 72.42 54574.47 88888.00 2016-05-09 02:18:45.375 130 12750.52 72.40 54574.45 88888.00 2016-05-09 02:18:45.500 130 12750.52 72.42 54574.45 88888.00 2016-05-09 02:18:45.625 130 12750.50 72.40 54574.40 88888.00 2016-05-09 02:18:45.750 130 12750.52 72.40 54574.43 88888.00 2016-05-09 02:18:45.875 130 12750.55 72.42 54574.40 88888.00 2016-05-09 02:18:46.000 130 12750.52 72.40 54574.38 88888.00 2016-05-09 02:18:46.125 130 12750.52 72.42 54574.38 88888.00 2016-05-09 02:18:46.250 130 12750.48 72.40 54574.38 88888.00 2016-05-09 02:18:46.375 130 12750.50 72.40 54574.35 88888.00 2016-05-09 02:18:46.500 130 12750.48 72.42 54574.32 88888.00 2016-05-09 02:18:46.625 130 12750.50 72.42 54574.30 88888.00 2016-05-09 02:18:46.750 130 12750.50 72.40 54574.30 88888.00 2016-05-09 02:18:46.875 130 12750.52 72.45 54574.28 88888.00 2016-05-09 02:18:47.000 130 12750.48 72.47 54574.25 88888.00 2016-05-09 02:18:47.125 130 12750.50 72.47 54574.22 88888.00 2016-05-09 02:18:47.250 130 12750.45 72.50 54574.20 88888.00 2016-05-09 02:18:47.375 130 12750.45 72.47 54574.20 88888.00 2016-05-09 02:18:47.500 130 12750.40 72.47 54574.15 88888.00 2016-05-09 02:18:47.625 130 12750.40 72.47 54574.12 88888.00 2016-05-09 02:18:47.750 130 12750.42 72.50 54574.12 88888.00 2016-05-09 02:18:47.875 130 12750.42 72.50 54574.12 88888.00 2016-05-09 02:18:48.000 130 12750.38 72.47 54574.12 88888.00 2016-05-09 02:18:48.125 130 12750.40 72.47 54574.10 88888.00 2016-05-09 02:18:48.250 130 12750.35 72.47 54574.07 88888.00 2016-05-09 02:18:48.375 130 12750.35 72.50 54574.05 88888.00 2016-05-09 02:18:48.500 130 12750.38 72.50 54574.05 88888.00 2016-05-09 02:18:48.625 130 12750.40 72.50 54574.05 88888.00 2016-05-09 02:18:48.750 130 12750.38 72.50 54574.03 88888.00 2016-05-09 02:18:48.875 130 12750.33 72.50 54574.03 88888.00 2016-05-09 02:18:49.000 130 12750.38 72.45 54573.97 88888.00 2016-05-09 02:18:49.125 130 12750.40 72.47 54573.97 88888.00 2016-05-09 02:18:49.250 130 12750.33 72.45 54573.95 88888.00 2016-05-09 02:18:49.375 130 12750.27 72.47 54573.93 88888.00 2016-05-09 02:18:49.500 130 12750.27 72.47 54573.90 88888.00 2016-05-09 02:18:49.625 130 12750.30 72.45 54573.90 88888.00 2016-05-09 02:18:49.750 130 12750.27 72.45 54573.90 88888.00 2016-05-09 02:18:49.875 130 12750.27 72.47 54573.88 88888.00 2016-05-09 02:18:50.000 130 12750.23 72.50 54573.88 88888.00 2016-05-09 02:18:50.125 130 12750.15 72.50 54573.80 88888.00 2016-05-09 02:18:50.250 130 12750.20 72.50 54573.85 88888.00 2016-05-09 02:18:50.375 130 12750.23 72.53 54573.82 88888.00 2016-05-09 02:18:50.500 130 12750.20 72.53 54573.82 88888.00 2016-05-09 02:18:50.625 130 12750.17 72.53 54573.82 88888.00 2016-05-09 02:18:50.750 130 12750.15 72.53 54573.80 88888.00 2016-05-09 02:18:50.875 130 12750.17 72.53 54573.78 88888.00 2016-05-09 02:18:51.000 130 12750.23 72.50 54573.78 88888.00 2016-05-09 02:18:51.125 130 12750.17 72.50 54573.80 88888.00 2016-05-09 02:18:51.250 130 12750.10 72.50 54573.75 88888.00 2016-05-09 02:18:51.375 130 12750.12 72.50 54573.72 88888.00 2016-05-09 02:18:51.500 130 12750.08 72.50 54573.70 88888.00 2016-05-09 02:18:51.625 130 12750.05 72.53 54573.72 88888.00 2016-05-09 02:18:51.750 130 12750.02 72.53 54573.70 88888.00 2016-05-09 02:18:51.875 130 12750.02 72.50 54573.68 88888.00 2016-05-09 02:18:52.000 130 12750.08 72.50 54573.65 88888.00 2016-05-09 02:18:52.125 130 12750.12 72.50 54573.68 88888.00 2016-05-09 02:18:52.250 130 12750.10 72.47 54573.65 88888.00 2016-05-09 02:18:52.375 130 12750.10 72.45 54573.62 88888.00 2016-05-09 02:18:52.500 130 12750.08 72.47 54573.60 88888.00 2016-05-09 02:18:52.625 130 12750.02 72.50 54573.60 88888.00 2016-05-09 02:18:52.750 130 12750.00 72.47 54573.60 88888.00 2016-05-09 02:18:52.875 130 12749.95 72.45 54573.57 88888.00 2016-05-09 02:18:53.000 130 12749.98 72.47 54573.55 88888.00 2016-05-09 02:18:53.125 130 12750.00 72.47 54573.55 88888.00 2016-05-09 02:18:53.250 130 12749.98 72.42 54573.55 88888.00 2016-05-09 02:18:53.375 130 12749.98 72.42 54573.53 88888.00 2016-05-09 02:18:53.500 130 12749.92 72.42 54573.50 88888.00 2016-05-09 02:18:53.625 130 12749.88 72.42 54573.50 88888.00 2016-05-09 02:18:53.750 130 12749.88 72.45 54573.50 88888.00 2016-05-09 02:18:53.875 130 12749.90 72.47 54573.47 88888.00 2016-05-09 02:18:54.000 130 12749.90 72.42 54573.45 88888.00 2016-05-09 02:18:54.125 130 12749.88 72.42 54573.47 88888.00 2016-05-09 02:18:54.250 130 12749.80 72.40 54573.45 88888.00 2016-05-09 02:18:54.375 130 12749.80 72.42 54573.45 88888.00 2016-05-09 02:18:54.500 130 12749.83 72.42 54573.43 88888.00 2016-05-09 02:18:54.625 130 12749.85 72.42 54573.38 88888.00 2016-05-09 02:18:54.750 130 12749.88 72.42 54573.40 88888.00 2016-05-09 02:18:54.875 130 12749.83 72.40 54573.38 88888.00 2016-05-09 02:18:55.000 130 12749.75 72.40 54573.35 88888.00 2016-05-09 02:18:55.125 130 12749.67 72.40 54573.35 88888.00 2016-05-09 02:18:55.250 130 12749.62 72.38 54573.32 88888.00 2016-05-09 02:18:55.375 130 12749.65 72.38 54573.32 88888.00 2016-05-09 02:18:55.500 130 12749.67 72.38 54573.32 88888.00 2016-05-09 02:18:55.625 130 12749.65 72.38 54573.32 88888.00 2016-05-09 02:18:55.750 130 12749.67 72.38 54573.32 88888.00 2016-05-09 02:18:55.875 130 12749.70 72.40 54573.30 88888.00 2016-05-09 02:18:56.000 130 12749.70 72.38 54573.28 88888.00 2016-05-09 02:18:56.125 130 12749.62 72.38 54573.28 88888.00 2016-05-09 02:18:56.250 130 12749.52 72.38 54573.28 88888.00 2016-05-09 02:18:56.375 130 12749.55 72.38 54573.25 88888.00 2016-05-09 02:18:56.500 130 12749.58 72.42 54573.22 88888.00 2016-05-09 02:18:56.625 130 12749.52 72.38 54573.20 88888.00 2016-05-09 02:18:56.750 130 12749.50 72.35 54573.20 88888.00 2016-05-09 02:18:56.875 130 12749.42 72.35 54573.18 88888.00 2016-05-09 02:18:57.000 130 12749.38 72.33 54573.18 88888.00 2016-05-09 02:18:57.125 130 12749.35 72.35 54573.15 88888.00 2016-05-09 02:18:57.250 130 12749.40 72.35 54573.18 88888.00 2016-05-09 02:18:57.375 130 12749.38 72.38 54573.15 88888.00 2016-05-09 02:18:57.500 130 12749.38 72.35 54573.10 88888.00 2016-05-09 02:18:57.625 130 12749.40 72.35 54573.10 88888.00 2016-05-09 02:18:57.750 130 12749.38 72.33 54573.10 88888.00 2016-05-09 02:18:57.875 130 12749.33 72.35 54573.10 88888.00 2016-05-09 02:18:58.000 130 12749.30 72.35 54573.10 88888.00 2016-05-09 02:18:58.125 130 12749.30 72.35 54573.07 88888.00 2016-05-09 02:18:58.250 130 12749.23 72.33 54573.05 88888.00 2016-05-09 02:18:58.375 130 12749.20 72.35 54573.03 88888.00 2016-05-09 02:18:58.500 130 12749.17 72.35 54573.05 88888.00 2016-05-09 02:18:58.625 130 12749.15 72.33 54573.03 88888.00 2016-05-09 02:18:58.750 130 12749.12 72.35 54573.00 88888.00 2016-05-09 02:18:58.875 130 12749.15 72.35 54572.97 88888.00 2016-05-09 02:18:59.000 130 12749.12 72.35 54572.95 88888.00 2016-05-09 02:18:59.125 130 12749.15 72.35 54572.97 88888.00 2016-05-09 02:18:59.250 130 12749.15 72.35 54572.97 88888.00 2016-05-09 02:18:59.375 130 12749.10 72.38 54572.93 88888.00 2016-05-09 02:18:59.500 130 12749.05 72.35 54572.90 88888.00 2016-05-09 02:18:59.625 130 12749.02 72.35 54572.88 88888.00 2016-05-09 02:18:59.750 130 12749.08 72.38 54572.90 88888.00 2016-05-09 02:18:59.875 130 12749.08 72.38 54572.90 88888.00 2016-05-09 02:19:00.000 130 12749.02 72.38 54572.90 88888.00 2016-05-09 02:19:00.125 130 12749.00 72.38 54572.88 88888.00 2016-05-09 02:19:00.250 130 12748.95 72.38 54572.85 88888.00 2016-05-09 02:19:00.375 130 12748.95 72.38 54572.82 88888.00 2016-05-09 02:19:00.500 130 12748.88 72.38 54572.82 88888.00 2016-05-09 02:19:00.625 130 12748.85 72.38 54572.80 88888.00 2016-05-09 02:19:00.750 130 12748.83 72.40 54572.80 88888.00 2016-05-09 02:19:00.875 130 12748.80 72.38 54572.80 88888.00 2016-05-09 02:19:01.000 130 12748.80 72.35 54572.78 88888.00 2016-05-09 02:19:01.125 130 12748.75 72.35 54572.78 88888.00 2016-05-09 02:19:01.250 130 12748.67 72.38 54572.78 88888.00 2016-05-09 02:19:01.375 130 12748.73 72.38 54572.78 88888.00 2016-05-09 02:19:01.500 130 12748.75 72.38 54572.75 88888.00 2016-05-09 02:19:01.625 130 12748.75 72.35 54572.75 88888.00 2016-05-09 02:19:01.750 130 12748.73 72.38 54572.75 88888.00 2016-05-09 02:19:01.875 130 12748.70 72.40 54572.70 88888.00 2016-05-09 02:19:02.000 130 12748.73 72.42 54572.70 88888.00 2016-05-09 02:19:02.125 130 12748.67 72.42 54572.70 88888.00 2016-05-09 02:19:02.250 130 12748.65 72.38 54572.70 88888.00 2016-05-09 02:19:02.375 130 12748.65 72.40 54572.68 88888.00 2016-05-09 02:19:02.500 130 12748.60 72.40 54572.68 88888.00 2016-05-09 02:19:02.625 130 12748.52 72.35 54572.65 88888.00 2016-05-09 02:19:02.750 130 12748.50 72.35 54572.65 88888.00 2016-05-09 02:19:02.875 130 12748.50 72.38 54572.65 88888.00 2016-05-09 02:19:03.000 130 12748.42 72.38 54572.62 88888.00 2016-05-09 02:19:03.125 130 12748.48 72.40 54572.62 88888.00 2016-05-09 02:19:03.250 130 12748.50 72.38 54572.57 88888.00 2016-05-09 02:19:03.375 130 12748.48 72.40 54572.57 88888.00 2016-05-09 02:19:03.500 130 12748.38 72.38 54572.55 88888.00 2016-05-09 02:19:03.625 130 12748.33 72.40 54572.55 88888.00 2016-05-09 02:19:03.750 130 12748.33 72.38 54572.55 88888.00 2016-05-09 02:19:03.875 130 12748.30 72.35 54572.55 88888.00 2016-05-09 02:19:04.000 130 12748.27 72.35 54572.50 88888.00 2016-05-09 02:19:04.125 130 12748.23 72.38 54572.47 88888.00 2016-05-09 02:19:04.250 130 12748.23 72.38 54572.50 88888.00 2016-05-09 02:19:04.375 130 12748.27 72.38 54572.50 88888.00 2016-05-09 02:19:04.500 130 12748.25 72.38 54572.47 88888.00 2016-05-09 02:19:04.625 130 12748.20 72.35 54572.47 88888.00 2016-05-09 02:19:04.750 130 12748.12 72.35 54572.45 88888.00 2016-05-09 02:19:04.875 130 12748.08 72.35 54572.43 88888.00 2016-05-09 02:19:05.000 130 12748.05 72.33 54572.38 88888.00 2016-05-09 02:19:05.125 130 12748.05 72.35 54572.38 88888.00 2016-05-09 02:19:05.250 130 12748.05 72.38 54572.40 88888.00 2016-05-09 02:19:05.375 130 12747.98 72.38 54572.38 88888.00 2016-05-09 02:19:05.500 130 12747.95 72.35 54572.40 88888.00 2016-05-09 02:19:05.625 130 12747.95 72.35 54572.35 88888.00 2016-05-09 02:19:05.750 130 12747.90 72.33 54572.35 88888.00 2016-05-09 02:19:05.875 130 12747.85 72.35 54572.32 88888.00 2016-05-09 02:19:06.000 130 12747.85 72.35 54572.32 88888.00 2016-05-09 02:19:06.125 130 12747.85 72.35 54572.35 88888.00 2016-05-09 02:19:06.250 130 12747.80 72.33 54572.32 88888.00 2016-05-09 02:19:06.375 130 12747.83 72.35 54572.32 88888.00 2016-05-09 02:19:06.500 130 12747.77 72.38 54572.30 88888.00 2016-05-09 02:19:06.625 130 12747.80 72.35 54572.28 88888.00 2016-05-09 02:19:06.750 130 12747.83 72.33 54572.28 88888.00 2016-05-09 02:19:06.875 130 12747.77 72.33 54572.28 88888.00 2016-05-09 02:19:07.000 130 12747.73 72.33 54572.22 88888.00 2016-05-09 02:19:07.125 130 12747.73 72.38 54572.20 88888.00 2016-05-09 02:19:07.250 130 12747.67 72.38 54572.18 88888.00 2016-05-09 02:19:07.375 130 12747.67 72.40 54572.18 88888.00 2016-05-09 02:19:07.500 130 12747.67 72.38 54572.12 88888.00 2016-05-09 02:19:07.625 130 12747.62 72.38 54572.12 88888.00 2016-05-09 02:19:07.750 130 12747.55 72.38 54572.10 88888.00 2016-05-09 02:19:07.875 130 12747.55 72.38 54572.10 88888.00 2016-05-09 02:19:08.000 130 12747.55 72.38 54572.07 88888.00 2016-05-09 02:19:08.125 130 12747.55 72.38 54572.10 88888.00 2016-05-09 02:19:08.250 130 12747.48 72.38 54572.07 88888.00 2016-05-09 02:19:08.375 130 12747.42 72.40 54572.10 88888.00 2016-05-09 02:19:08.500 130 12747.33 72.40 54572.07 88888.00 2016-05-09 02:19:08.625 130 12747.33 72.42 54572.07 88888.00 2016-05-09 02:19:08.750 130 12747.27 72.40 54572.07 88888.00 2016-05-09 02:19:08.875 130 12747.30 72.38 54572.07 88888.00 2016-05-09 02:19:09.000 130 12747.30 72.38 54572.05 88888.00 2016-05-09 02:19:09.125 130 12747.30 72.40 54572.03 88888.00 2016-05-09 02:19:09.250 130 12747.20 72.38 54572.03 88888.00 2016-05-09 02:19:09.375 130 12747.17 72.38 54572.00 88888.00 2016-05-09 02:19:09.500 130 12747.20 72.38 54572.00 88888.00 2016-05-09 02:19:09.625 130 12747.20 72.40 54572.00 88888.00 2016-05-09 02:19:09.750 130 12747.20 72.40 54571.97 88888.00 2016-05-09 02:19:09.875 130 12747.15 72.40 54571.97 88888.00 2016-05-09 02:19:10.000 130 12747.08 72.40 54571.95 88888.00 2016-05-09 02:19:10.125 130 12747.02 72.40 54571.95 88888.00 2016-05-09 02:19:10.250 130 12746.98 72.38 54571.95 88888.00 2016-05-09 02:19:10.375 130 12746.95 72.38 54571.95 88888.00 2016-05-09 02:19:10.500 130 12746.98 72.35 54571.93 88888.00 2016-05-09 02:19:10.625 130 12747.00 72.38 54571.95 88888.00 2016-05-09 02:19:10.750 130 12746.98 72.35 54571.93 88888.00 2016-05-09 02:19:10.875 130 12746.88 72.35 54571.90 88888.00 2016-05-09 02:19:11.000 130 12746.83 72.35 54571.88 88888.00 2016-05-09 02:19:11.125 130 12746.83 72.33 54571.88 88888.00 2016-05-09 02:19:11.250 130 12746.73 72.33 54571.88 88888.00 2016-05-09 02:19:11.375 130 12746.73 72.33 54571.82 88888.00 2016-05-09 02:19:11.500 130 12746.75 72.33 54571.80 88888.00 2016-05-09 02:19:11.625 130 12746.80 72.33 54571.80 88888.00 2016-05-09 02:19:11.750 130 12746.75 72.30 54571.75 88888.00 2016-05-09 02:19:11.875 130 12746.75 72.33 54571.75 88888.00 2016-05-09 02:19:12.000 130 12746.73 72.35 54571.75 88888.00 2016-05-09 02:19:12.125 130 12746.62 72.33 54571.75 88888.00 2016-05-09 02:19:12.250 130 12746.52 72.30 54571.72 88888.00 2016-05-09 02:19:12.375 130 12746.50 72.30 54571.72 88888.00 2016-05-09 02:19:12.500 130 12746.48 72.33 54571.72 88888.00 2016-05-09 02:19:12.625 130 12746.48 72.33 54571.70 88888.00 2016-05-09 02:19:12.750 130 12746.45 72.30 54571.68 88888.00 2016-05-09 02:19:12.875 130 12746.42 72.33 54571.68 88888.00 2016-05-09 02:19:13.000 130 12746.40 72.33 54571.68 88888.00 2016-05-09 02:19:13.125 130 12746.40 72.30 54571.70 88888.00 2016-05-09 02:19:13.250 130 12746.40 72.30 54571.70 88888.00 2016-05-09 02:19:13.375 130 12746.35 72.33 54571.70 88888.00 2016-05-09 02:19:13.500 130 12746.30 72.33 54571.65 88888.00 2016-05-09 02:19:13.625 130 12746.27 72.30 54571.60 88888.00 2016-05-09 02:19:13.750 130 12746.25 72.28 54571.60 88888.00 2016-05-09 02:19:13.875 130 12746.23 72.30 54571.62 88888.00 2016-05-09 02:19:14.000 130 12746.17 72.30 54571.60 88888.00 2016-05-09 02:19:14.125 130 12746.15 72.28 54571.62 88888.00 2016-05-09 02:19:14.250 130 12746.10 72.25 54571.60 88888.00 2016-05-09 02:19:14.375 130 12746.08 72.25 54571.57 88888.00 2016-05-09 02:19:14.500 130 12746.05 72.22 54571.55 88888.00 2016-05-09 02:19:14.625 130 12746.00 72.22 54571.53 88888.00 2016-05-09 02:19:14.750 130 12745.98 72.22 54571.53 88888.00 2016-05-09 02:19:14.875 130 12745.95 72.22 54571.50 88888.00 2016-05-09 02:19:15.000 130 12745.95 72.20 54571.47 88888.00 2016-05-09 02:19:15.125 130 12745.98 72.17 54571.47 88888.00 2016-05-09 02:19:15.250 130 12745.95 72.17 54571.50 88888.00 2016-05-09 02:19:15.375 130 12745.98 72.17 54571.47 88888.00 2016-05-09 02:19:15.500 130 12746.02 72.20 54571.45 88888.00 2016-05-09 02:19:15.625 130 12746.00 72.20 54571.43 88888.00 2016-05-09 02:19:15.750 130 12745.85 72.20 54571.45 88888.00 2016-05-09 02:19:15.875 130 12745.77 72.17 54571.43 88888.00 2016-05-09 02:19:16.000 130 12745.80 72.15 54571.43 88888.00 2016-05-09 02:19:16.125 130 12745.77 72.15 54571.40 88888.00 2016-05-09 02:19:16.250 130 12745.75 72.15 54571.40 88888.00 2016-05-09 02:19:16.375 130 12745.75 72.15 54571.40 88888.00 2016-05-09 02:19:16.500 130 12745.70 72.17 54571.40 88888.00 2016-05-09 02:19:16.625 130 12745.67 72.17 54571.38 88888.00 2016-05-09 02:19:16.750 130 12745.67 72.15 54571.35 88888.00 2016-05-09 02:19:16.875 130 12745.67 72.15 54571.35 88888.00 2016-05-09 02:19:17.000 130 12745.65 72.12 54571.32 88888.00 2016-05-09 02:19:17.125 130 12745.62 72.15 54571.32 88888.00 2016-05-09 02:19:17.250 130 12745.58 72.15 54571.32 88888.00 2016-05-09 02:19:17.375 130 12745.55 72.15 54571.30 88888.00 2016-05-09 02:19:17.500 130 12745.52 72.12 54571.28 88888.00 2016-05-09 02:19:17.625 130 12745.52 72.15 54571.25 88888.00 2016-05-09 02:19:17.750 130 12745.55 72.12 54571.25 88888.00 2016-05-09 02:19:17.875 130 12745.55 72.12 54571.25 88888.00 2016-05-09 02:19:18.000 130 12745.55 72.15 54571.22 88888.00 2016-05-09 02:19:18.125 130 12745.48 72.15 54571.22 88888.00 2016-05-09 02:19:18.250 130 12745.40 72.15 54571.20 88888.00 2016-05-09 02:19:18.375 130 12745.38 72.12 54571.20 88888.00 2016-05-09 02:19:18.500 130 12745.33 72.10 54571.20 88888.00 2016-05-09 02:19:18.625 130 12745.27 72.12 54571.18 88888.00 2016-05-09 02:19:18.750 130 12745.20 72.15 54571.18 88888.00 2016-05-09 02:19:18.875 130 12745.17 72.15 54571.18 88888.00 2016-05-09 02:19:19.000 130 12745.23 72.15 54571.15 88888.00 2016-05-09 02:19:19.125 130 12745.15 72.15 54571.12 88888.00 2016-05-09 02:19:19.250 130 12745.08 72.12 54571.12 88888.00 2016-05-09 02:19:19.375 130 12745.08 72.17 54571.15 88888.00 2016-05-09 02:19:19.500 130 12745.10 72.17 54571.12 88888.00 2016-05-09 02:19:19.625 130 12745.12 72.17 54571.07 88888.00 2016-05-09 02:19:19.750 130 12745.05 72.20 54571.05 88888.00 2016-05-09 02:19:19.875 130 12745.00 72.17 54571.05 88888.00 2016-05-09 02:19:20.000 130 12744.92 72.15 54571.05 88888.00 2016-05-09 02:19:20.125 130 12744.92 72.15 54571.05 88888.00 2016-05-09 02:19:20.250 130 12744.85 72.15 54571.05 88888.00 2016-05-09 02:19:20.375 130 12744.85 72.17 54571.00 88888.00 2016-05-09 02:19:20.500 130 12744.85 72.17 54571.00 88888.00 2016-05-09 02:19:20.625 130 12744.83 72.12 54571.00 88888.00 2016-05-09 02:19:20.750 130 12744.83 72.12 54570.97 88888.00 2016-05-09 02:19:20.875 130 12744.80 72.15 54570.97 88888.00 2016-05-09 02:19:21.000 130 12744.77 72.15 54570.95 88888.00 2016-05-09 02:19:21.125 130 12744.75 72.15 54570.95 88888.00 2016-05-09 02:19:21.250 130 12744.67 72.15 54570.95 88888.00 2016-05-09 02:19:21.375 130 12744.70 72.15 54570.90 88888.00 2016-05-09 02:19:21.500 130 12744.70 72.15 54570.90 88888.00 2016-05-09 02:19:21.625 130 12744.67 72.15 54570.90 88888.00 2016-05-09 02:19:21.750 130 12744.65 72.15 54570.88 88888.00 2016-05-09 02:19:21.875 130 12744.62 72.15 54570.85 88888.00 2016-05-09 02:19:22.000 130 12744.58 72.15 54570.85 88888.00 2016-05-09 02:19:22.125 130 12744.58 72.15 54570.85 88888.00 2016-05-09 02:19:22.250 130 12744.58 72.12 54570.82 88888.00 2016-05-09 02:19:22.375 130 12744.55 72.12 54570.82 88888.00 2016-05-09 02:19:22.500 130 12744.42 72.12 54570.80 88888.00 2016-05-09 02:19:22.625 130 12744.42 72.17 54570.78 88888.00 2016-05-09 02:19:22.750 130 12744.45 72.17 54570.78 88888.00 2016-05-09 02:19:22.875 130 12744.42 72.15 54570.78 88888.00 2016-05-09 02:19:23.000 130 12744.42 72.12 54570.75 88888.00 2016-05-09 02:19:23.125 130 12744.40 72.12 54570.78 88888.00 2016-05-09 02:19:23.250 130 12744.38 72.15 54570.75 88888.00 2016-05-09 02:19:23.375 130 12744.40 72.15 54570.72 88888.00 2016-05-09 02:19:23.500 130 12744.35 72.15 54570.70 88888.00 2016-05-09 02:19:23.625 130 12744.30 72.15 54570.70 88888.00 2016-05-09 02:19:23.750 130 12744.27 72.15 54570.68 88888.00 2016-05-09 02:19:23.875 130 12744.25 72.12 54570.68 88888.00 2016-05-09 02:19:24.000 130 12744.20 72.12 54570.68 88888.00 2016-05-09 02:19:24.125 130 12744.15 72.12 54570.70 88888.00 2016-05-09 02:19:24.250 130 12744.08 72.12 54570.65 88888.00 2016-05-09 02:19:24.375 130 12744.15 72.12 54570.62 88888.00 2016-05-09 02:19:24.500 130 12744.15 72.15 54570.62 88888.00 2016-05-09 02:19:24.625 130 12744.05 72.10 54570.60 88888.00 2016-05-09 02:19:24.750 130 12743.92 72.10 54570.57 88888.00 2016-05-09 02:19:24.875 130 12743.98 72.08 54570.57 88888.00 2016-05-09 02:19:25.000 130 12743.98 72.08 54570.57 88888.00 2016-05-09 02:19:25.125 130 12743.98 72.08 54570.55 88888.00 2016-05-09 02:19:25.250 130 12743.90 72.08 54570.55 88888.00 2016-05-09 02:19:25.375 130 12743.85 72.08 54570.55 88888.00 2016-05-09 02:19:25.500 130 12743.80 72.10 54570.53 88888.00 2016-05-09 02:19:25.625 130 12743.75 72.05 54570.50 88888.00 2016-05-09 02:19:25.750 130 12743.73 72.10 54570.50 88888.00 2016-05-09 02:19:25.875 130 12743.75 72.10 54570.50 88888.00 2016-05-09 02:19:26.000 130 12743.77 72.10 54570.47 88888.00 2016-05-09 02:19:26.125 130 12743.70 72.05 54570.47 88888.00 2016-05-09 02:19:26.250 130 12743.65 72.03 54570.47 88888.00 2016-05-09 02:19:26.375 130 12743.67 72.05 54570.45 88888.00 2016-05-09 02:19:26.500 130 12743.62 72.05 54570.45 88888.00 2016-05-09 02:19:26.625 130 12743.55 72.05 54570.43 88888.00 2016-05-09 02:19:26.750 130 12743.50 72.05 54570.40 88888.00 2016-05-09 02:19:26.875 130 12743.42 72.05 54570.38 88888.00 2016-05-09 02:19:27.000 130 12743.42 72.05 54570.38 88888.00 2016-05-09 02:19:27.125 130 12743.45 72.05 54570.38 88888.00 2016-05-09 02:19:27.250 130 12743.38 72.05 54570.38 88888.00 2016-05-09 02:19:27.375 130 12743.38 72.08 54570.35 88888.00 2016-05-09 02:19:27.500 130 12743.40 72.05 54570.35 88888.00 2016-05-09 02:19:27.625 130 12743.35 72.05 54570.32 88888.00 2016-05-09 02:19:27.750 130 12743.33 72.05 54570.32 88888.00 2016-05-09 02:19:27.875 130 12743.35 72.03 54570.32 88888.00 2016-05-09 02:19:28.000 130 12743.30 72.00 54570.32 88888.00 2016-05-09 02:19:28.125 130 12743.23 72.03 54570.32 88888.00 2016-05-09 02:19:28.250 130 12743.15 72.05 54570.32 88888.00 2016-05-09 02:19:28.375 130 12743.15 72.05 54570.30 88888.00 2016-05-09 02:19:28.500 130 12743.12 72.05 54570.28 88888.00 2016-05-09 02:19:28.625 130 12743.05 72.05 54570.25 88888.00 2016-05-09 02:19:28.750 130 12743.08 72.05 54570.22 88888.00 2016-05-09 02:19:28.875 130 12743.05 72.05 54570.20 88888.00 2016-05-09 02:19:29.000 130 12743.05 72.05 54570.18 88888.00 2016-05-09 02:19:29.125 130 12743.00 72.05 54570.15 88888.00 2016-05-09 02:19:29.250 130 12742.92 72.03 54570.18 88888.00 2016-05-09 02:19:29.375 130 12742.92 72.03 54570.18 88888.00 2016-05-09 02:19:29.500 130 12742.95 72.03 54570.15 88888.00 2016-05-09 02:19:29.625 130 12742.92 72.00 54570.12 88888.00 2016-05-09 02:19:29.750 130 12742.85 72.00 54570.12 88888.00 2016-05-09 02:19:29.875 130 12742.77 72.03 54570.12 88888.00 2016-05-09 02:19:30.000 130 12742.80 72.00 54570.07 88888.00 2016-05-09 02:19:30.125 130 12742.75 72.00 54570.07 88888.00 2016-05-09 02:19:30.250 130 12742.70 71.95 54570.05 88888.00 2016-05-09 02:19:30.375 130 12742.73 71.97 54570.05 88888.00 2016-05-09 02:19:30.500 130 12742.67 72.00 54570.03 88888.00 2016-05-09 02:19:30.625 130 12742.65 71.97 54570.07 88888.00 2016-05-09 02:19:30.750 130 12742.70 71.97 54570.05 88888.00 2016-05-09 02:19:30.875 130 12742.65 71.97 54570.03 88888.00 2016-05-09 02:19:31.000 130 12742.58 71.95 54570.03 88888.00 2016-05-09 02:19:31.125 130 12742.52 71.95 54570.00 88888.00 2016-05-09 02:19:31.250 130 12742.50 71.92 54570.00 88888.00 2016-05-09 02:19:31.375 130 12742.55 71.92 54569.97 88888.00 2016-05-09 02:19:31.500 130 12742.50 71.92 54569.97 88888.00 2016-05-09 02:19:31.625 130 12742.45 71.90 54569.97 88888.00 2016-05-09 02:19:31.750 130 12742.40 71.92 54569.95 88888.00 2016-05-09 02:19:31.875 130 12742.35 71.92 54569.93 88888.00 2016-05-09 02:19:32.000 130 12742.33 71.88 54569.90 88888.00 2016-05-09 02:19:32.125 130 12742.30 71.88 54569.90 88888.00 2016-05-09 02:19:32.250 130 12742.20 71.88 54569.93 88888.00 2016-05-09 02:19:32.375 130 12742.17 71.88 54569.93 88888.00 2016-05-09 02:19:32.500 130 12742.17 71.85 54569.90 88888.00 2016-05-09 02:19:32.625 130 12742.17 71.83 54569.85 88888.00 2016-05-09 02:19:32.750 130 12742.15 71.83 54569.85 88888.00 2016-05-09 02:19:32.875 130 12742.15 71.85 54569.82 88888.00 2016-05-09 02:19:33.000 130 12742.12 71.83 54569.80 88888.00 2016-05-09 02:19:33.125 130 12742.08 71.80 54569.80 88888.00 2016-05-09 02:19:33.250 130 12741.95 71.75 54569.80 88888.00 2016-05-09 02:19:33.375 130 12741.98 71.75 54569.78 88888.00 2016-05-09 02:19:33.500 130 12741.98 71.78 54569.75 88888.00 2016-05-09 02:19:33.625 130 12741.95 71.78 54569.75 88888.00 2016-05-09 02:19:33.750 130 12741.88 71.75 54569.72 88888.00 2016-05-09 02:19:33.875 130 12741.77 71.78 54569.72 88888.00 2016-05-09 02:19:34.000 130 12741.75 71.78 54569.70 88888.00 2016-05-09 02:19:34.125 130 12741.73 71.78 54569.70 88888.00 2016-05-09 02:19:34.250 130 12741.62 71.72 54569.68 88888.00 2016-05-09 02:19:34.375 130 12741.62 71.75 54569.68 88888.00 2016-05-09 02:19:34.500 130 12741.65 71.72 54569.65 88888.00 2016-05-09 02:19:34.625 130 12741.60 71.70 54569.65 88888.00 2016-05-09 02:19:34.750 130 12741.58 71.72 54569.65 88888.00 2016-05-09 02:19:34.875 130 12741.58 71.72 54569.62 88888.00 2016-05-09 02:19:35.000 130 12741.52 71.67 54569.60 88888.00 2016-05-09 02:19:35.125 130 12741.52 71.67 54569.60 88888.00 2016-05-09 02:19:35.250 130 12741.50 71.67 54569.60 88888.00 2016-05-09 02:19:35.375 130 12741.48 71.65 54569.57 88888.00 2016-05-09 02:19:35.500 130 12741.42 71.70 54569.60 88888.00 2016-05-09 02:19:35.625 130 12741.42 71.65 54569.60 88888.00 2016-05-09 02:19:35.750 130 12741.45 71.62 54569.57 88888.00 2016-05-09 02:19:35.875 130 12741.38 71.62 54569.55 88888.00 2016-05-09 02:19:36.000 130 12741.27 71.60 54569.50 88888.00 2016-05-09 02:19:36.125 130 12741.25 71.60 54569.55 88888.00 2016-05-09 02:19:36.250 130 12741.20 71.60 54569.50 88888.00 2016-05-09 02:19:36.375 130 12741.23 71.60 54569.47 88888.00 2016-05-09 02:19:36.500 130 12741.17 71.62 54569.45 88888.00 2016-05-09 02:19:36.625 130 12741.12 71.58 54569.45 88888.00 2016-05-09 02:19:36.750 130 12741.10 71.60 54569.45 88888.00 2016-05-09 02:19:36.875 130 12741.05 71.60 54569.45 88888.00 2016-05-09 02:19:37.000 130 12741.02 71.58 54569.45 88888.00 2016-05-09 02:19:37.125 130 12741.02 71.58 54569.45 88888.00 2016-05-09 02:19:37.250 130 12740.92 71.53 54569.43 88888.00 2016-05-09 02:19:37.375 130 12740.90 71.50 54569.40 88888.00 2016-05-09 02:19:37.500 130 12740.85 71.47 54569.40 88888.00 2016-05-09 02:19:37.625 130 12740.83 71.45 54569.38 88888.00 2016-05-09 02:19:37.750 130 12740.83 71.47 54569.35 88888.00 2016-05-09 02:19:37.875 130 12740.77 71.47 54569.32 88888.00 2016-05-09 02:19:38.000 130 12740.70 71.47 54569.32 88888.00 2016-05-09 02:19:38.125 130 12740.65 71.45 54569.32 88888.00 2016-05-09 02:19:38.250 130 12740.60 71.42 54569.30 88888.00 2016-05-09 02:19:38.375 130 12740.62 71.40 54569.32 88888.00 2016-05-09 02:19:38.500 130 12740.60 71.42 54569.30 88888.00 2016-05-09 02:19:38.625 130 12740.60 71.40 54569.28 88888.00 2016-05-09 02:19:38.750 130 12740.58 71.42 54569.28 88888.00 2016-05-09 02:19:38.875 130 12740.50 71.42 54569.25 88888.00 2016-05-09 02:19:39.000 130 12740.48 71.38 54569.22 88888.00 2016-05-09 02:19:39.125 130 12740.50 71.35 54569.20 88888.00 2016-05-09 02:19:39.250 130 12740.45 71.35 54569.20 88888.00 2016-05-09 02:19:39.375 130 12740.38 71.33 54569.18 88888.00 2016-05-09 02:19:39.500 130 12740.27 71.33 54569.20 88888.00 2016-05-09 02:19:39.625 130 12740.25 71.30 54569.18 88888.00 2016-05-09 02:19:39.750 130 12740.25 71.28 54569.15 88888.00 2016-05-09 02:19:39.875 130 12740.25 71.30 54569.15 88888.00 2016-05-09 02:19:40.000 130 12740.23 71.28 54569.12 88888.00 2016-05-09 02:19:40.125 130 12740.15 71.25 54569.15 88888.00 2016-05-09 02:19:40.250 130 12740.05 71.22 54569.12 88888.00 2016-05-09 02:19:40.375 130 12740.05 71.25 54569.10 88888.00 2016-05-09 02:19:40.500 130 12740.05 71.25 54569.07 88888.00 2016-05-09 02:19:40.625 130 12740.00 71.22 54569.05 88888.00 2016-05-09 02:19:40.750 130 12739.95 71.20 54569.03 88888.00 2016-05-09 02:19:40.875 130 12739.95 71.20 54569.03 88888.00 2016-05-09 02:19:41.000 130 12739.98 71.22 54569.00 88888.00 2016-05-09 02:19:41.125 130 12739.95 71.20 54568.97 88888.00 2016-05-09 02:19:41.250 130 12739.88 71.17 54568.97 88888.00 2016-05-09 02:19:41.375 130 12739.90 71.17 54568.97 88888.00 2016-05-09 02:19:41.500 130 12739.83 71.17 54568.95 88888.00 2016-05-09 02:19:41.625 130 12739.77 71.15 54568.93 88888.00 2016-05-09 02:19:41.750 130 12739.75 71.15 54568.90 88888.00 2016-05-09 02:19:41.875 130 12739.75 71.15 54568.93 88888.00 2016-05-09 02:19:42.000 130 12739.75 71.12 54568.90 88888.00 2016-05-09 02:19:42.125 130 12739.70 71.10 54568.90 88888.00 2016-05-09 02:19:42.250 130 12739.60 71.08 54568.90 88888.00 2016-05-09 02:19:42.375 130 12739.58 71.10 54568.93 88888.00 2016-05-09 02:19:42.500 130 12739.55 71.08 54568.88 88888.00 2016-05-09 02:19:42.625 130 12739.52 71.08 54568.88 88888.00 2016-05-09 02:19:42.750 130 12739.50 71.08 54568.82 88888.00 2016-05-09 02:19:42.875 130 12739.48 71.05 54568.82 88888.00 2016-05-09 02:19:43.000 130 12739.42 71.08 54568.82 88888.00 2016-05-09 02:19:43.125 130 12739.35 71.03 54568.80 88888.00 2016-05-09 02:19:43.250 130 12739.27 71.03 54568.78 88888.00 2016-05-09 02:19:43.375 130 12739.30 71.03 54568.78 88888.00 2016-05-09 02:19:43.500 130 12739.30 71.00 54568.75 88888.00 2016-05-09 02:19:43.625 130 12739.25 70.97 54568.75 88888.00 2016-05-09 02:19:43.750 130 12739.25 70.97 54568.72 88888.00 2016-05-09 02:19:43.875 130 12739.23 70.95 54568.70 88888.00 2016-05-09 02:19:44.000 130 12739.23 70.97 54568.72 88888.00 2016-05-09 02:19:44.125 130 12739.20 70.97 54568.72 88888.00 2016-05-09 02:19:44.250 130 12739.17 70.95 54568.70 88888.00 2016-05-09 02:19:44.375 130 12739.20 70.95 54568.68 88888.00 2016-05-09 02:19:44.500 130 12739.12 70.92 54568.65 88888.00 2016-05-09 02:19:44.625 130 12739.02 70.90 54568.65 88888.00 2016-05-09 02:19:44.750 130 12738.98 70.90 54568.62 88888.00 2016-05-09 02:19:44.875 130 12739.00 70.90 54568.60 88888.00 2016-05-09 02:19:45.000 130 12738.95 70.88 54568.60 88888.00 2016-05-09 02:19:45.125 130 12738.92 70.85 54568.57 88888.00 2016-05-09 02:19:45.250 130 12738.92 70.83 54568.55 88888.00 2016-05-09 02:19:45.375 130 12738.85 70.83 54568.57 88888.00 2016-05-09 02:19:45.500 130 12738.85 70.83 54568.53 88888.00 2016-05-09 02:19:45.625 130 12738.83 70.83 54568.53 88888.00 2016-05-09 02:19:45.750 130 12738.80 70.85 54568.50 88888.00 2016-05-09 02:19:45.875 130 12738.75 70.80 54568.55 88888.00 2016-05-09 02:19:46.000 130 12738.67 70.78 54568.50 88888.00 2016-05-09 02:19:46.125 130 12738.67 70.78 54568.50 88888.00 2016-05-09 02:19:46.250 130 12738.65 70.78 54568.50 88888.00 2016-05-09 02:19:46.375 130 12738.67 70.78 54568.45 88888.00 2016-05-09 02:19:46.500 130 12738.65 70.72 54568.47 88888.00 2016-05-09 02:19:46.625 130 12738.50 70.70 54568.45 88888.00 2016-05-09 02:19:46.750 130 12738.48 70.72 54568.43 88888.00 2016-05-09 02:19:46.875 130 12738.48 70.70 54568.43 88888.00 2016-05-09 02:19:47.000 130 12738.48 70.67 54568.40 88888.00 2016-05-09 02:19:47.125 130 12738.48 70.67 54568.40 88888.00 2016-05-09 02:19:47.250 130 12738.40 70.62 54568.38 88888.00 2016-05-09 02:19:47.375 130 12738.42 70.62 54568.32 88888.00 2016-05-09 02:19:47.500 130 12738.45 70.60 54568.35 88888.00 2016-05-09 02:19:47.625 130 12738.42 70.62 54568.35 88888.00 2016-05-09 02:19:47.750 130 12738.40 70.62 54568.35 88888.00 2016-05-09 02:19:47.875 130 12738.38 70.62 54568.35 88888.00 2016-05-09 02:19:48.000 130 12738.30 70.58 54568.30 88888.00 2016-05-09 02:19:48.125 130 12738.27 70.58 54568.28 88888.00 2016-05-09 02:19:48.250 130 12738.27 70.55 54568.30 88888.00 2016-05-09 02:19:48.375 130 12738.33 70.55 54568.28 88888.00 2016-05-09 02:19:48.500 130 12738.27 70.55 54568.28 88888.00 2016-05-09 02:19:48.625 130 12738.17 70.53 54568.28 88888.00 2016-05-09 02:19:48.750 130 12738.12 70.53 54568.28 88888.00 2016-05-09 02:19:48.875 130 12738.10 70.50 54568.22 88888.00 2016-05-09 02:19:49.000 130 12738.10 70.50 54568.20 88888.00 2016-05-09 02:19:49.125 130 12738.02 70.53 54568.20 88888.00 2016-05-09 02:19:49.250 130 12737.98 70.50 54568.18 88888.00 2016-05-09 02:19:49.375 130 12737.98 70.50 54568.15 88888.00 2016-05-09 02:19:49.500 130 12738.00 70.50 54568.15 88888.00 2016-05-09 02:19:49.625 130 12737.98 70.50 54568.15 88888.00 2016-05-09 02:19:49.750 130 12737.95 70.50 54568.12 88888.00 2016-05-09 02:19:49.875 130 12737.98 70.47 54568.15 88888.00 2016-05-09 02:19:50.000 130 12737.98 70.47 54568.15 88888.00 2016-05-09 02:19:50.125 130 12737.98 70.45 54568.12 88888.00 2016-05-09 02:19:50.250 130 12737.95 70.42 54568.07 88888.00 2016-05-09 02:19:50.375 130 12737.92 70.42 54568.07 88888.00 2016-05-09 02:19:50.500 130 12737.85 70.40 54568.05 88888.00 2016-05-09 02:19:50.625 130 12737.85 70.42 54568.03 88888.00 2016-05-09 02:19:50.750 130 12737.85 70.42 54568.03 88888.00 2016-05-09 02:19:50.875 130 12737.83 70.40 54568.03 88888.00 2016-05-09 02:19:51.000 130 12737.83 70.40 54568.03 88888.00 2016-05-09 02:19:51.125 130 12737.80 70.42 54568.00 88888.00 2016-05-09 02:19:51.250 130 12737.77 70.40 54567.97 88888.00 2016-05-09 02:19:51.375 130 12737.75 70.40 54567.97 88888.00 2016-05-09 02:19:51.500 130 12737.67 70.38 54567.95 88888.00 2016-05-09 02:19:51.625 130 12737.67 70.38 54567.93 88888.00 2016-05-09 02:19:51.750 130 12737.62 70.40 54567.93 88888.00 2016-05-09 02:19:51.875 130 12737.58 70.40 54567.90 88888.00 2016-05-09 02:19:52.000 130 12737.62 70.38 54567.90 88888.00 2016-05-09 02:19:52.125 130 12737.62 70.33 54567.88 88888.00 2016-05-09 02:19:52.250 130 12737.60 70.33 54567.88 88888.00 2016-05-09 02:19:52.375 130 12737.62 70.35 54567.88 88888.00 2016-05-09 02:19:52.500 130 12737.62 70.35 54567.88 88888.00 2016-05-09 02:19:52.625 130 12737.65 70.35 54567.82 88888.00 2016-05-09 02:19:52.750 130 12737.60 70.33 54567.80 88888.00 2016-05-09 02:19:52.875 130 12737.60 70.35 54567.82 88888.00 2016-05-09 02:19:53.000 130 12737.62 70.35 54567.78 88888.00 2016-05-09 02:19:53.125 130 12737.58 70.35 54567.78 88888.00 2016-05-09 02:19:53.250 130 12737.55 70.30 54567.78 88888.00 2016-05-09 02:19:53.375 130 12737.60 70.30 54567.75 88888.00 2016-05-09 02:19:53.500 130 12737.60 70.28 54567.75 88888.00 2016-05-09 02:19:53.625 130 12737.55 70.28 54567.72 88888.00 2016-05-09 02:19:53.750 130 12737.50 70.25 54567.70 88888.00 2016-05-09 02:19:53.875 130 12737.50 70.25 54567.68 88888.00 2016-05-09 02:19:54.000 130 12737.50 70.22 54567.65 88888.00 2016-05-09 02:19:54.125 130 12737.45 70.25 54567.65 88888.00 2016-05-09 02:19:54.250 130 12737.42 70.25 54567.65 88888.00 2016-05-09 02:19:54.375 130 12737.40 70.22 54567.62 88888.00 2016-05-09 02:19:54.500 130 12737.40 70.22 54567.60 88888.00 2016-05-09 02:19:54.625 130 12737.40 70.22 54567.57 88888.00 2016-05-09 02:19:54.750 130 12737.45 70.22 54567.57 88888.00 2016-05-09 02:19:54.875 130 12737.40 70.20 54567.57 88888.00 2016-05-09 02:19:55.000 130 12737.35 70.22 54567.55 88888.00 2016-05-09 02:19:55.125 130 12737.35 70.22 54567.55 88888.00 2016-05-09 02:19:55.250 130 12737.35 70.17 54567.53 88888.00 2016-05-09 02:19:55.375 130 12737.38 70.22 54567.50 88888.00 2016-05-09 02:19:55.500 130 12737.27 70.22 54567.50 88888.00 2016-05-09 02:19:55.625 130 12737.25 70.25 54567.47 88888.00 2016-05-09 02:19:55.750 130 12737.23 70.22 54567.45 88888.00 2016-05-09 02:19:55.875 130 12737.23 70.17 54567.45 88888.00 2016-05-09 02:19:56.000 130 12737.20 70.20 54567.45 88888.00 2016-05-09 02:19:56.125 130 12737.17 70.22 54567.43 88888.00 2016-05-09 02:19:56.250 130 12737.17 70.20 54567.43 88888.00 2016-05-09 02:19:56.375 130 12737.23 70.20 54567.40 88888.00 2016-05-09 02:19:56.500 130 12737.20 70.17 54567.40 88888.00 2016-05-09 02:19:56.625 130 12737.23 70.20 54567.38 88888.00 2016-05-09 02:19:56.750 130 12737.23 70.20 54567.35 88888.00 2016-05-09 02:19:56.875 130 12737.20 70.15 54567.30 88888.00 2016-05-09 02:19:57.000 130 12737.15 70.17 54567.28 88888.00 2016-05-09 02:19:57.125 130 12737.17 70.22 54567.32 88888.00 2016-05-09 02:19:57.250 130 12737.10 70.20 54567.32 88888.00 2016-05-09 02:19:57.375 130 12737.10 70.17 54567.30 88888.00 2016-05-09 02:19:57.500 130 12737.08 70.20 54567.25 88888.00 2016-05-09 02:19:57.625 130 12737.10 70.22 54567.25 88888.00 2016-05-09 02:19:57.750 130 12737.05 70.20 54567.22 88888.00 2016-05-09 02:19:57.875 130 12736.98 70.17 54567.20 88888.00 2016-05-09 02:19:58.000 130 12736.92 70.15 54567.20 88888.00 2016-05-09 02:19:58.125 130 12736.92 70.17 54567.20 88888.00 2016-05-09 02:19:58.250 130 12736.98 70.15 54567.20 88888.00 2016-05-09 02:19:58.375 130 12736.95 70.15 54567.18 88888.00 2016-05-09 02:19:58.500 130 12736.92 70.20 54567.18 88888.00 2016-05-09 02:19:58.625 130 12736.92 70.20 54567.18 88888.00 2016-05-09 02:19:58.750 130 12736.88 70.22 54567.12 88888.00 2016-05-09 02:19:58.875 130 12736.88 70.22 54567.10 88888.00 2016-05-09 02:19:59.000 130 12736.88 70.22 54567.10 88888.00 2016-05-09 02:19:59.125 130 12736.88 70.20 54567.10 88888.00 2016-05-09 02:19:59.250 130 12736.80 70.20 54567.07 88888.00 2016-05-09 02:19:59.375 130 12736.75 70.20 54567.05 88888.00 2016-05-09 02:19:59.500 130 12736.73 70.20 54567.05 88888.00 2016-05-09 02:19:59.625 130 12736.75 70.20 54567.00 88888.00 2016-05-09 02:19:59.750 130 12736.80 70.20 54567.00 88888.00 2016-05-09 02:19:59.875 130 12736.80 70.17 54566.97 88888.00 2016-05-09 02:20:00.000 130 12736.75 70.20 54567.00 88888.00 2016-05-09 02:20:00.125 130 12736.75 70.17 54566.97 88888.00 2016-05-09 02:20:00.250 130 12736.73 70.15 54566.95 88888.00 2016-05-09 02:20:00.375 130 12736.73 70.15 54566.95 88888.00 2016-05-09 02:20:00.500 130 12736.62 70.12 54566.95 88888.00 2016-05-09 02:20:00.625 130 12736.60 70.15 54566.93 88888.00 2016-05-09 02:20:00.750 130 12736.60 70.15 54566.93 88888.00 2016-05-09 02:20:00.875 130 12736.60 70.17 54566.88 88888.00 2016-05-09 02:20:01.000 130 12736.58 70.15 54566.82 88888.00 2016-05-09 02:20:01.125 130 12736.52 70.12 54566.82 88888.00 2016-05-09 02:20:01.250 130 12736.48 70.10 54566.82 88888.00 2016-05-09 02:20:01.375 130 12736.50 70.15 54566.82 88888.00 2016-05-09 02:20:01.500 130 12736.58 70.17 54566.82 88888.00 2016-05-09 02:20:01.625 130 12736.55 70.15 54566.78 88888.00 2016-05-09 02:20:01.750 130 12736.50 70.15 54566.78 88888.00 2016-05-09 02:20:01.875 130 12736.42 70.17 54566.75 88888.00 2016-05-09 02:20:02.000 130 12736.40 70.15 54566.75 88888.00 2016-05-09 02:20:02.125 130 12736.33 70.15 54566.72 88888.00 2016-05-09 02:20:02.250 130 12736.33 70.15 54566.72 88888.00 2016-05-09 02:20:02.375 130 12736.42 70.20 54566.70 88888.00 2016-05-09 02:20:02.500 130 12736.40 70.15 54566.70 88888.00 2016-05-09 02:20:02.625 130 12736.38 70.15 54566.68 88888.00 2016-05-09 02:20:02.750 130 12736.35 70.15 54566.65 88888.00 2016-05-09 02:20:02.875 130 12736.38 70.17 54566.65 88888.00 2016-05-09 02:20:03.000 130 12736.35 70.20 54566.62 88888.00 2016-05-09 02:20:03.125 130 12736.33 70.20 54566.62 88888.00 2016-05-09 02:20:03.250 130 12736.30 70.17 54566.60 88888.00 2016-05-09 02:20:03.375 130 12736.27 70.17 54566.60 88888.00 2016-05-09 02:20:03.500 130 12736.33 70.17 54566.57 88888.00 2016-05-09 02:20:03.625 130 12736.27 70.15 54566.57 88888.00 2016-05-09 02:20:03.750 130 12736.25 70.15 54566.57 88888.00 2016-05-09 02:20:03.875 130 12736.20 70.15 54566.53 88888.00 2016-05-09 02:20:04.000 130 12736.20 70.15 54566.47 88888.00 2016-05-09 02:20:04.125 130 12736.15 70.15 54566.47 88888.00 2016-05-09 02:20:04.250 130 12736.05 70.12 54566.53 88888.00 2016-05-09 02:20:04.375 130 12736.08 70.12 54566.47 88888.00 2016-05-09 02:20:04.500 130 12736.08 70.12 54566.47 88888.00 2016-05-09 02:20:04.625 130 12736.08 70.10 54566.43 88888.00 2016-05-09 02:20:04.750 130 12736.08 70.10 54566.43 88888.00 2016-05-09 02:20:04.875 130 12736.05 70.10 54566.43 88888.00 2016-05-09 02:20:05.000 130 12736.05 70.08 54566.38 88888.00 2016-05-09 02:20:05.125 130 12736.00 70.05 54566.38 88888.00 2016-05-09 02:20:05.250 130 12736.00 70.03 54566.38 88888.00 2016-05-09 02:20:05.375 130 12736.00 70.03 54566.38 88888.00 2016-05-09 02:20:05.500 130 12735.98 70.03 54566.35 88888.00 2016-05-09 02:20:05.625 130 12735.95 70.03 54566.32 88888.00 2016-05-09 02:20:05.750 130 12735.95 70.00 54566.32 88888.00 2016-05-09 02:20:05.875 130 12735.92 69.97 54566.32 88888.00 2016-05-09 02:20:06.000 130 12735.90 70.03 54566.28 88888.00 2016-05-09 02:20:06.125 130 12735.88 70.03 54566.28 88888.00 2016-05-09 02:20:06.250 130 12735.80 70.00 54566.25 88888.00 2016-05-09 02:20:06.375 130 12735.80 70.00 54566.25 88888.00 2016-05-09 02:20:06.500 130 12735.80 70.00 54566.28 88888.00 2016-05-09 02:20:06.625 130 12735.73 70.05 54566.22 88888.00 2016-05-09 02:20:06.750 130 12735.65 70.08 54566.18 88888.00 2016-05-09 02:20:06.875 130 12735.65 70.00 54566.20 88888.00 2016-05-09 02:20:07.000 130 12735.65 70.00 54566.20 88888.00 2016-05-09 02:20:07.125 130 12735.60 70.00 54566.18 88888.00 2016-05-09 02:20:07.250 130 12735.52 70.03 54566.15 88888.00 2016-05-09 02:20:07.375 130 12735.48 70.05 54566.15 88888.00 2016-05-09 02:20:07.500 130 12735.48 70.03 54566.10 88888.00 2016-05-09 02:20:07.625 130 12735.52 70.00 54566.07 88888.00 2016-05-09 02:20:07.750 130 12735.58 70.00 54566.10 88888.00 2016-05-09 02:20:07.875 130 12735.50 70.00 54566.10 88888.00 2016-05-09 02:20:08.000 130 12735.48 70.03 54566.07 88888.00 2016-05-09 02:20:08.125 130 12735.48 70.00 54566.05 88888.00 2016-05-09 02:20:08.250 130 12735.38 70.05 54566.07 88888.00 2016-05-09 02:20:08.375 130 12735.40 70.05 54566.03 88888.00 2016-05-09 02:20:08.500 130 12735.40 70.05 54566.00 88888.00 2016-05-09 02:20:08.625 130 12735.33 70.05 54565.97 88888.00 2016-05-09 02:20:08.750 130 12735.30 70.08 54565.97 88888.00 2016-05-09 02:20:08.875 130 12735.30 70.05 54565.97 88888.00 2016-05-09 02:20:09.000 130 12735.27 70.08 54565.95 88888.00 2016-05-09 02:20:09.125 130 12735.27 70.10 54565.95 88888.00 2016-05-09 02:20:09.250 130 12735.23 70.08 54565.95 88888.00 2016-05-09 02:20:09.375 130 12735.17 70.08 54565.93 88888.00 2016-05-09 02:20:09.500 130 12735.17 70.10 54565.90 88888.00 2016-05-09 02:20:09.625 130 12735.20 70.12 54565.85 88888.00 2016-05-09 02:20:09.750 130 12735.20 70.10 54565.85 88888.00 2016-05-09 02:20:09.875 130 12735.23 70.10 54565.85 88888.00 2016-05-09 02:20:10.000 130 12735.25 70.10 54565.82 88888.00 2016-05-09 02:20:10.125 130 12735.17 70.12 54565.78 88888.00 2016-05-09 02:20:10.250 130 12735.15 70.10 54565.80 88888.00 2016-05-09 02:20:10.375 130 12735.20 70.10 54565.78 88888.00 2016-05-09 02:20:10.500 130 12735.17 70.05 54565.78 88888.00 2016-05-09 02:20:10.625 130 12735.17 70.08 54565.72 88888.00 2016-05-09 02:20:10.750 130 12735.12 70.08 54565.70 88888.00 2016-05-09 02:20:10.875 130 12735.08 70.08 54565.70 88888.00 2016-05-09 02:20:11.000 130 12735.08 70.10 54565.68 88888.00 2016-05-09 02:20:11.125 130 12735.08 70.10 54565.68 88888.00 2016-05-09 02:20:11.250 130 12735.08 70.08 54565.65 88888.00 2016-05-09 02:20:11.375 130 12735.05 70.08 54565.60 88888.00 2016-05-09 02:20:11.500 130 12734.98 70.05 54565.60 88888.00 2016-05-09 02:20:11.625 130 12734.95 70.08 54565.60 88888.00 2016-05-09 02:20:11.750 130 12734.98 70.08 54565.57 88888.00 2016-05-09 02:20:11.875 130 12734.98 70.08 54565.55 88888.00 2016-05-09 02:20:12.000 130 12735.00 70.05 54565.53 88888.00 2016-05-09 02:20:12.125 130 12735.00 70.05 54565.53 88888.00 2016-05-09 02:20:12.250 130 12734.92 70.03 54565.53 88888.00 2016-05-09 02:20:12.375 130 12734.95 70.03 54565.53 88888.00 2016-05-09 02:20:12.500 130 12734.92 70.03 54565.50 88888.00 2016-05-09 02:20:12.625 130 12734.90 70.03 54565.47 88888.00 2016-05-09 02:20:12.750 130 12734.85 70.05 54565.45 88888.00 2016-05-09 02:20:12.875 130 12734.80 70.03 54565.43 88888.00 2016-05-09 02:20:13.000 130 12734.83 70.03 54565.43 88888.00 2016-05-09 02:20:13.125 130 12734.88 70.00 54565.43 88888.00 2016-05-09 02:20:13.250 130 12734.88 69.97 54565.38 88888.00 2016-05-09 02:20:13.375 130 12734.88 69.97 54565.38 88888.00 2016-05-09 02:20:13.500 130 12734.85 70.00 54565.38 88888.00 2016-05-09 02:20:13.625 130 12734.80 70.00 54565.32 88888.00 2016-05-09 02:20:13.750 130 12734.77 69.97 54565.28 88888.00 2016-05-09 02:20:13.875 130 12734.83 69.95 54565.28 88888.00 2016-05-09 02:20:14.000 130 12734.85 69.97 54565.28 88888.00 2016-05-09 02:20:14.125 130 12734.85 69.95 54565.25 88888.00 2016-05-09 02:20:14.250 130 12734.75 69.95 54565.25 88888.00 2016-05-09 02:20:14.375 130 12734.70 69.97 54565.20 88888.00 2016-05-09 02:20:14.500 130 12734.70 69.95 54565.18 88888.00 2016-05-09 02:20:14.625 130 12734.75 69.95 54565.18 88888.00 2016-05-09 02:20:14.750 130 12734.77 69.95 54565.15 88888.00 2016-05-09 02:20:14.875 130 12734.77 69.95 54565.12 88888.00 2016-05-09 02:20:15.000 130 12734.73 69.92 54565.07 88888.00 2016-05-09 02:20:15.125 130 12734.73 69.95 54565.07 88888.00 2016-05-09 02:20:15.250 130 12734.67 69.95 54565.05 88888.00 2016-05-09 02:20:15.375 130 12734.67 69.92 54565.05 88888.00 2016-05-09 02:20:15.500 130 12734.70 69.90 54565.05 88888.00 2016-05-09 02:20:15.625 130 12734.70 69.90 54565.03 88888.00 2016-05-09 02:20:15.750 130 12734.67 69.90 54565.00 88888.00 2016-05-09 02:20:15.875 130 12734.70 69.95 54564.97 88888.00 2016-05-09 02:20:16.000 130 12734.70 69.95 54564.93 88888.00 2016-05-09 02:20:16.125 130 12734.65 69.92 54564.90 88888.00 2016-05-09 02:20:16.250 130 12734.62 69.90 54564.90 88888.00 2016-05-09 02:20:16.375 130 12734.67 69.92 54564.90 88888.00 2016-05-09 02:20:16.500 130 12734.62 69.90 54564.88 88888.00 2016-05-09 02:20:16.625 130 12734.60 69.90 54564.85 88888.00 2016-05-09 02:20:16.750 130 12734.60 69.90 54564.85 88888.00 2016-05-09 02:20:16.875 130 12734.65 69.92 54564.82 88888.00 2016-05-09 02:20:17.000 130 12734.65 69.90 54564.80 88888.00 2016-05-09 02:20:17.125 130 12734.65 69.90 54564.80 88888.00 2016-05-09 02:20:17.250 130 12734.62 69.88 54564.78 88888.00 2016-05-09 02:20:17.375 130 12734.60 69.85 54564.72 88888.00 2016-05-09 02:20:17.500 130 12734.55 69.85 54564.72 88888.00 2016-05-09 02:20:17.625 130 12734.52 69.88 54564.72 88888.00 2016-05-09 02:20:17.750 130 12734.58 69.83 54564.70 88888.00 2016-05-09 02:20:17.875 130 12734.58 69.83 54564.68 88888.00 2016-05-09 02:20:18.000 130 12734.58 69.83 54564.68 88888.00 2016-05-09 02:20:18.125 130 12734.58 69.83 54564.65 88888.00 2016-05-09 02:20:18.250 130 12734.55 69.83 54564.65 88888.00 2016-05-09 02:20:18.375 130 12734.62 69.83 54564.62 88888.00 2016-05-09 02:20:18.500 130 12734.58 69.83 54564.57 88888.00 2016-05-09 02:20:18.625 130 12734.55 69.80 54564.55 88888.00 2016-05-09 02:20:18.750 130 12734.50 69.78 54564.55 88888.00 2016-05-09 02:20:18.875 130 12734.42 69.78 54564.55 88888.00 2016-05-09 02:20:19.000 130 12734.48 69.80 54564.50 88888.00 2016-05-09 02:20:19.125 130 12734.50 69.80 54564.47 88888.00 2016-05-09 02:20:19.250 130 12734.50 69.78 54564.45 88888.00 2016-05-09 02:20:19.375 130 12734.52 69.75 54564.43 88888.00 2016-05-09 02:20:19.500 130 12734.45 69.75 54564.45 88888.00 2016-05-09 02:20:19.625 130 12734.40 69.75 54564.43 88888.00 2016-05-09 02:20:19.750 130 12734.40 69.80 54564.40 88888.00 2016-05-09 02:20:19.875 130 12734.42 69.78 54564.38 88888.00 2016-05-09 02:20:20.000 130 12734.48 69.78 54564.35 88888.00 2016-05-09 02:20:20.125 130 12734.50 69.78 54564.32 88888.00 2016-05-09 02:20:20.250 130 12734.45 69.72 54564.30 88888.00 2016-05-09 02:20:20.375 130 12734.45 69.72 54564.28 88888.00 2016-05-09 02:20:20.500 130 12734.48 69.75 54564.28 88888.00 2016-05-09 02:20:20.625 130 12734.48 69.78 54564.28 88888.00 2016-05-09 02:20:20.750 130 12734.40 69.75 54564.25 88888.00 2016-05-09 02:20:20.875 130 12734.38 69.75 54564.22 88888.00 2016-05-09 02:20:21.000 130 12734.38 69.75 54564.20 88888.00 2016-05-09 02:20:21.125 130 12734.30 69.75 54564.20 88888.00 2016-05-09 02:20:21.250 130 12734.30 69.75 54564.18 88888.00 2016-05-09 02:20:21.375 130 12734.25 69.75 54564.15 88888.00 2016-05-09 02:20:21.500 130 12734.20 69.72 54564.15 88888.00 2016-05-09 02:20:21.625 130 12734.20 69.72 54564.12 88888.00 2016-05-09 02:20:21.750 130 12734.25 69.72 54564.10 88888.00 2016-05-09 02:20:21.875 130 12734.23 69.70 54564.07 88888.00 2016-05-09 02:20:22.000 130 12734.20 69.67 54564.05 88888.00 2016-05-09 02:20:22.125 130 12734.15 69.67 54564.05 88888.00 2016-05-09 02:20:22.250 130 12734.15 69.67 54564.03 88888.00 2016-05-09 02:20:22.375 130 12734.20 69.70 54564.03 88888.00 2016-05-09 02:20:22.500 130 12734.20 69.72 54564.00 88888.00 2016-05-09 02:20:22.625 130 12734.15 69.70 54563.97 88888.00 2016-05-09 02:20:22.750 130 12734.12 69.70 54563.95 88888.00 2016-05-09 02:20:22.875 130 12734.12 69.70 54563.93 88888.00 2016-05-09 02:20:23.000 130 12734.17 69.67 54563.90 88888.00 2016-05-09 02:20:23.125 130 12734.15 69.70 54563.90 88888.00 2016-05-09 02:20:23.250 130 12734.05 69.70 54563.90 88888.00 2016-05-09 02:20:23.375 130 12734.02 69.65 54563.90 88888.00 2016-05-09 02:20:23.500 130 12734.08 69.65 54563.88 88888.00 2016-05-09 02:20:23.625 130 12734.10 69.67 54563.85 88888.00 2016-05-09 02:20:23.750 130 12734.05 69.65 54563.82 88888.00 2016-05-09 02:20:23.875 130 12734.02 69.62 54563.82 88888.00 2016-05-09 02:20:24.000 130 12733.98 69.62 54563.78 88888.00 2016-05-09 02:20:24.125 130 12733.95 69.62 54563.75 88888.00 2016-05-09 02:20:24.250 130 12733.95 69.60 54563.75 88888.00 2016-05-09 02:20:24.375 130 12733.95 69.60 54563.75 88888.00 2016-05-09 02:20:24.500 130 12733.88 69.62 54563.75 88888.00 2016-05-09 02:20:24.625 130 12733.85 69.62 54563.75 88888.00 2016-05-09 02:20:24.750 130 12733.95 69.62 54563.72 88888.00 2016-05-09 02:20:24.875 130 12734.00 69.62 54563.70 88888.00 2016-05-09 02:20:25.000 130 12733.98 69.62 54563.68 88888.00 2016-05-09 02:20:25.125 130 12733.92 69.62 54563.65 88888.00 2016-05-09 02:20:25.250 130 12733.88 69.58 54563.62 88888.00 2016-05-09 02:20:25.375 130 12733.85 69.60 54563.60 88888.00 2016-05-09 02:20:25.500 130 12733.83 69.58 54563.57 88888.00 2016-05-09 02:20:25.625 130 12733.77 69.58 54563.57 88888.00 2016-05-09 02:20:25.750 130 12733.75 69.60 54563.55 88888.00 2016-05-09 02:20:25.875 130 12733.83 69.62 54563.53 88888.00 2016-05-09 02:20:26.000 130 12733.83 69.62 54563.50 88888.00 2016-05-09 02:20:26.125 130 12733.77 69.60 54563.47 88888.00 2016-05-09 02:20:26.250 130 12733.80 69.60 54563.50 88888.00 2016-05-09 02:20:26.375 130 12733.85 69.62 54563.50 88888.00 2016-05-09 02:20:26.500 130 12733.83 69.65 54563.45 88888.00 2016-05-09 02:20:26.625 130 12733.83 69.65 54563.43 88888.00 2016-05-09 02:20:26.750 130 12733.83 69.62 54563.38 88888.00 2016-05-09 02:20:26.875 130 12733.88 69.60 54563.38 88888.00 2016-05-09 02:20:27.000 130 12733.83 69.60 54563.35 88888.00 2016-05-09 02:20:27.125 130 12733.75 69.60 54563.35 88888.00 2016-05-09 02:20:27.250 130 12733.65 69.60 54563.32 88888.00 2016-05-09 02:20:27.375 130 12733.67 69.62 54563.30 88888.00 2016-05-09 02:20:27.500 130 12733.70 69.62 54563.30 88888.00 2016-05-09 02:20:27.625 130 12733.73 69.62 54563.25 88888.00 2016-05-09 02:20:27.750 130 12733.75 69.60 54563.28 88888.00 2016-05-09 02:20:27.875 130 12733.75 69.60 54563.25 88888.00 2016-05-09 02:20:28.000 130 12733.70 69.60 54563.22 88888.00 2016-05-09 02:20:28.125 130 12733.70 69.60 54563.22 88888.00 2016-05-09 02:20:28.250 130 12733.67 69.62 54563.20 88888.00 2016-05-09 02:20:28.375 130 12733.67 69.62 54563.18 88888.00 2016-05-09 02:20:28.500 130 12733.62 69.60 54563.18 88888.00 2016-05-09 02:20:28.625 130 12733.62 69.60 54563.15 88888.00 2016-05-09 02:20:28.750 130 12733.65 69.60 54563.12 88888.00 2016-05-09 02:20:28.875 130 12733.65 69.60 54563.10 88888.00 2016-05-09 02:20:29.000 130 12733.65 69.60 54563.07 88888.00 2016-05-09 02:20:29.125 130 12733.62 69.58 54563.05 88888.00 2016-05-09 02:20:29.250 130 12733.58 69.55 54563.05 88888.00 2016-05-09 02:20:29.375 130 12733.55 69.55 54563.03 88888.00 2016-05-09 02:20:29.500 130 12733.58 69.55 54563.00 88888.00 2016-05-09 02:20:29.625 130 12733.58 69.60 54563.00 88888.00 2016-05-09 02:20:29.750 130 12733.62 69.62 54562.97 88888.00 2016-05-09 02:20:29.875 130 12733.60 69.60 54562.95 88888.00 2016-05-09 02:20:30.000 130 12733.60 69.58 54562.93 88888.00 2016-05-09 02:20:30.125 130 12733.58 69.60 54562.90 88888.00 2016-05-09 02:20:30.250 130 12733.60 69.60 54562.90 88888.00 2016-05-09 02:20:30.375 130 12733.58 69.58 54562.85 88888.00 2016-05-09 02:20:30.500 130 12733.52 69.58 54562.82 88888.00 2016-05-09 02:20:30.625 130 12733.58 69.58 54562.82 88888.00 2016-05-09 02:20:30.750 130 12733.58 69.60 54562.80 88888.00 2016-05-09 02:20:30.875 130 12733.52 69.58 54562.80 88888.00 2016-05-09 02:20:31.000 130 12733.48 69.58 54562.78 88888.00 2016-05-09 02:20:31.125 130 12733.50 69.60 54562.78 88888.00 2016-05-09 02:20:31.250 130 12733.50 69.55 54562.72 88888.00 2016-05-09 02:20:31.375 130 12733.50 69.58 54562.70 88888.00 2016-05-09 02:20:31.500 130 12733.52 69.58 54562.70 88888.00 2016-05-09 02:20:31.625 130 12733.50 69.58 54562.70 88888.00 2016-05-09 02:20:31.750 130 12733.48 69.60 54562.68 88888.00 2016-05-09 02:20:31.875 130 12733.52 69.60 54562.65 88888.00 2016-05-09 02:20:32.000 130 12733.50 69.60 54562.62 88888.00 2016-05-09 02:20:32.125 130 12733.52 69.60 54562.55 88888.00 2016-05-09 02:20:32.250 130 12733.45 69.58 54562.55 88888.00 2016-05-09 02:20:32.375 130 12733.48 69.58 54562.53 88888.00 2016-05-09 02:20:32.500 130 12733.48 69.58 54562.53 88888.00 2016-05-09 02:20:32.625 130 12733.48 69.60 54562.47 88888.00 2016-05-09 02:20:32.750 130 12733.50 69.60 54562.47 88888.00 2016-05-09 02:20:32.875 130 12733.52 69.55 54562.45 88888.00 2016-05-09 02:20:33.000 130 12733.48 69.58 54562.43 88888.00 2016-05-09 02:20:33.125 130 12733.38 69.60 54562.43 88888.00 2016-05-09 02:20:33.250 130 12733.35 69.60 54562.40 88888.00 2016-05-09 02:20:33.375 130 12733.48 69.60 54562.40 88888.00 2016-05-09 02:20:33.500 130 12733.48 69.60 54562.40 88888.00 2016-05-09 02:20:33.625 130 12733.52 69.60 54562.38 88888.00 2016-05-09 02:20:33.750 130 12733.50 69.60 54562.35 88888.00 2016-05-09 02:20:33.875 130 12733.45 69.58 54562.32 88888.00 2016-05-09 02:20:34.000 130 12733.42 69.58 54562.30 88888.00 2016-05-09 02:20:34.125 130 12733.40 69.60 54562.30 88888.00 2016-05-09 02:20:34.250 130 12733.33 69.60 54562.28 88888.00 2016-05-09 02:20:34.375 130 12733.35 69.62 54562.22 88888.00 2016-05-09 02:20:34.500 130 12733.42 69.60 54562.22 88888.00 2016-05-09 02:20:34.625 130 12733.42 69.60 54562.22 88888.00 2016-05-09 02:20:34.750 130 12733.45 69.62 54562.20 88888.00 2016-05-09 02:20:34.875 130 12733.45 69.62 54562.20 88888.00 2016-05-09 02:20:35.000 130 12733.45 69.62 54562.18 88888.00 2016-05-09 02:20:35.125 130 12733.45 69.60 54562.15 88888.00 2016-05-09 02:20:35.250 130 12733.40 69.60 54562.10 88888.00 2016-05-09 02:20:35.375 130 12733.45 69.62 54562.10 88888.00 2016-05-09 02:20:35.500 130 12733.48 69.62 54562.05 88888.00 2016-05-09 02:20:35.625 130 12733.48 69.62 54562.03 88888.00 2016-05-09 02:20:35.750 130 12733.45 69.62 54562.03 88888.00 2016-05-09 02:20:35.875 130 12733.45 69.62 54562.03 88888.00 2016-05-09 02:20:36.000 130 12733.48 69.62 54562.00 88888.00 2016-05-09 02:20:36.125 130 12733.42 69.62 54562.00 88888.00 2016-05-09 02:20:36.250 130 12733.35 69.62 54561.95 88888.00 2016-05-09 02:20:36.375 130 12733.45 69.67 54561.93 88888.00 2016-05-09 02:20:36.500 130 12733.45 69.67 54561.90 88888.00 2016-05-09 02:20:36.625 130 12733.50 69.70 54561.88 88888.00 2016-05-09 02:20:36.750 130 12733.52 69.70 54561.85 88888.00 2016-05-09 02:20:36.875 130 12733.48 69.72 54561.82 88888.00 2016-05-09 02:20:37.000 130 12733.45 69.72 54561.78 88888.00 2016-05-09 02:20:37.125 130 12733.48 69.72 54561.78 88888.00 2016-05-09 02:20:37.250 130 12733.48 69.70 54561.78 88888.00 2016-05-09 02:20:37.375 130 12733.50 69.72 54561.78 88888.00 2016-05-09 02:20:37.500 130 12733.45 69.75 54561.78 88888.00 2016-05-09 02:20:37.625 130 12733.45 69.72 54561.78 88888.00 2016-05-09 02:20:37.750 130 12733.42 69.75 54561.72 88888.00 2016-05-09 02:20:37.875 130 12733.45 69.75 54561.70 88888.00 2016-05-09 02:20:38.000 130 12733.50 69.80 54561.68 88888.00 2016-05-09 02:20:38.125 130 12733.55 69.80 54561.68 88888.00 2016-05-09 02:20:38.250 130 12733.52 69.78 54561.65 88888.00 2016-05-09 02:20:38.375 130 12733.52 69.78 54561.60 88888.00 2016-05-09 02:20:38.500 130 12733.55 69.78 54561.60 88888.00 2016-05-09 02:20:38.625 130 12733.58 69.78 54561.57 88888.00 2016-05-09 02:20:38.750 130 12733.60 69.78 54561.55 88888.00 2016-05-09 02:20:38.875 130 12733.60 69.78 54561.53 88888.00 2016-05-09 02:20:39.000 130 12733.60 69.85 54561.53 88888.00 2016-05-09 02:20:39.125 130 12733.60 69.83 54561.50 88888.00 2016-05-09 02:20:39.250 130 12733.55 69.85 54561.50 88888.00 2016-05-09 02:20:39.375 130 12733.58 69.88 54561.47 88888.00 2016-05-09 02:20:39.500 130 12733.58 69.85 54561.47 88888.00 2016-05-09 02:20:39.625 130 12733.55 69.85 54561.45 88888.00 2016-05-09 02:20:39.750 130 12733.50 69.88 54561.43 88888.00 2016-05-09 02:20:39.875 130 12733.45 69.85 54561.40 88888.00 2016-05-09 02:20:40.000 130 12733.52 69.88 54561.38 88888.00 2016-05-09 02:20:40.125 130 12733.60 69.88 54561.35 88888.00 2016-05-09 02:20:40.250 130 12733.60 69.90 54561.32 88888.00 2016-05-09 02:20:40.375 130 12733.65 69.90 54561.32 88888.00 2016-05-09 02:20:40.500 130 12733.60 69.92 54561.30 88888.00 2016-05-09 02:20:40.625 130 12733.58 69.90 54561.28 88888.00 2016-05-09 02:20:40.750 130 12733.60 69.88 54561.25 88888.00 2016-05-09 02:20:40.875 130 12733.60 69.92 54561.22 88888.00 2016-05-09 02:20:41.000 130 12733.58 69.88 54561.18 88888.00 2016-05-09 02:20:41.125 130 12733.58 69.92 54561.18 88888.00 2016-05-09 02:20:41.250 130 12733.58 69.92 54561.15 88888.00 2016-05-09 02:20:41.375 130 12733.62 69.95 54561.12 88888.00 2016-05-09 02:20:41.500 130 12733.65 69.95 54561.12 88888.00 2016-05-09 02:20:41.625 130 12733.67 69.95 54561.10 88888.00 2016-05-09 02:20:41.750 130 12733.67 69.95 54561.05 88888.00 2016-05-09 02:20:41.875 130 12733.67 69.92 54561.05 88888.00 2016-05-09 02:20:42.000 130 12733.65 69.90 54561.03 88888.00 2016-05-09 02:20:42.125 130 12733.65 69.92 54561.00 88888.00 2016-05-09 02:20:42.250 130 12733.65 69.90 54560.97 88888.00 2016-05-09 02:20:42.375 130 12733.73 69.90 54560.95 88888.00 2016-05-09 02:20:42.500 130 12733.75 69.90 54560.93 88888.00 2016-05-09 02:20:42.625 130 12733.70 69.90 54560.90 88888.00 2016-05-09 02:20:42.750 130 12733.67 69.90 54560.88 88888.00 2016-05-09 02:20:42.875 130 12733.62 69.92 54560.90 88888.00 2016-05-09 02:20:43.000 130 12733.58 69.92 54560.88 88888.00 2016-05-09 02:20:43.125 130 12733.58 69.90 54560.85 88888.00 2016-05-09 02:20:43.250 130 12733.62 69.90 54560.82 88888.00 2016-05-09 02:20:43.375 130 12733.73 69.92 54560.80 88888.00 2016-05-09 02:20:43.500 130 12733.73 69.92 54560.78 88888.00 2016-05-09 02:20:43.625 130 12733.77 69.92 54560.78 88888.00 2016-05-09 02:20:43.750 130 12733.80 69.92 54560.75 88888.00 2016-05-09 02:20:43.875 130 12733.83 69.90 54560.72 88888.00 2016-05-09 02:20:44.000 130 12733.75 69.88 54560.70 88888.00 2016-05-09 02:20:44.125 130 12733.65 69.85 54560.68 88888.00 2016-05-09 02:20:44.250 130 12733.65 69.85 54560.70 88888.00 2016-05-09 02:20:44.375 130 12733.70 69.85 54560.68 88888.00 2016-05-09 02:20:44.500 130 12733.73 69.85 54560.65 88888.00 2016-05-09 02:20:44.625 130 12733.77 69.88 54560.62 88888.00 2016-05-09 02:20:44.750 130 12733.77 69.88 54560.60 88888.00 2016-05-09 02:20:44.875 130 12733.73 69.83 54560.57 88888.00 2016-05-09 02:20:45.000 130 12733.75 69.80 54560.55 88888.00 2016-05-09 02:20:45.125 130 12733.75 69.78 54560.57 88888.00 2016-05-09 02:20:45.250 130 12733.77 69.78 54560.53 88888.00 2016-05-09 02:20:45.375 130 12733.80 69.78 54560.53 88888.00 2016-05-09 02:20:45.500 130 12733.77 69.72 54560.50 88888.00 2016-05-09 02:20:45.625 130 12733.80 69.72 54560.47 88888.00 2016-05-09 02:20:45.750 130 12733.83 69.72 54560.47 88888.00 2016-05-09 02:20:45.875 130 12733.85 69.72 54560.45 88888.00 2016-05-09 02:20:46.000 130 12733.85 69.72 54560.45 88888.00 2016-05-09 02:20:46.125 130 12733.83 69.70 54560.45 88888.00 2016-05-09 02:20:46.250 130 12733.80 69.67 54560.43 88888.00 2016-05-09 02:20:46.375 130 12733.83 69.70 54560.40 88888.00 2016-05-09 02:20:46.500 130 12733.77 69.67 54560.38 88888.00 2016-05-09 02:20:46.625 130 12733.75 69.67 54560.35 88888.00 2016-05-09 02:20:46.750 130 12733.75 69.65 54560.35 88888.00 2016-05-09 02:20:46.875 130 12733.77 69.62 54560.32 88888.00 2016-05-09 02:20:47.000 130 12733.80 69.62 54560.30 88888.00 2016-05-09 02:20:47.125 130 12733.83 69.65 54560.25 88888.00 2016-05-09 02:20:47.250 130 12733.75 69.62 54560.30 88888.00 2016-05-09 02:20:47.375 130 12733.75 69.67 54560.30 88888.00 2016-05-09 02:20:47.500 130 12733.70 69.65 54560.25 88888.00 2016-05-09 02:20:47.625 130 12733.70 69.60 54560.20 88888.00 2016-05-09 02:20:47.750 130 12733.75 69.62 54560.20 88888.00 2016-05-09 02:20:47.875 130 12733.75 69.60 54560.20 88888.00 2016-05-09 02:20:48.000 130 12733.77 69.58 54560.18 88888.00 2016-05-09 02:20:48.125 130 12733.70 69.58 54560.15 88888.00 2016-05-09 02:20:48.250 130 12733.70 69.58 54560.15 88888.00 2016-05-09 02:20:48.375 130 12733.77 69.60 54560.12 88888.00 2016-05-09 02:20:48.500 130 12733.83 69.60 54560.10 88888.00 2016-05-09 02:20:48.625 130 12733.83 69.58 54560.07 88888.00 2016-05-09 02:20:48.750 130 12733.83 69.55 54560.05 88888.00 2016-05-09 02:20:48.875 130 12733.83 69.55 54560.03 88888.00 2016-05-09 02:20:49.000 130 12733.77 69.55 54560.03 88888.00 2016-05-09 02:20:49.125 130 12733.73 69.55 54560.03 88888.00 2016-05-09 02:20:49.250 130 12733.73 69.53 54560.00 88888.00 2016-05-09 02:20:49.375 130 12733.75 69.55 54559.97 88888.00 2016-05-09 02:20:49.500 130 12733.75 69.55 54559.97 88888.00 2016-05-09 02:20:49.625 130 12733.77 69.55 54559.95 88888.00 2016-05-09 02:20:49.750 130 12733.75 69.50 54559.95 88888.00 2016-05-09 02:20:49.875 130 12733.73 69.50 54559.93 88888.00 2016-05-09 02:20:50.000 130 12733.70 69.53 54559.90 88888.00 2016-05-09 02:20:50.125 130 12733.70 69.55 54559.90 88888.00 2016-05-09 02:20:50.250 130 12733.73 69.55 54559.85 88888.00 2016-05-09 02:20:50.375 130 12733.75 69.53 54559.82 88888.00 2016-05-09 02:20:50.500 130 12733.70 69.53 54559.82 88888.00 2016-05-09 02:20:50.625 130 12733.70 69.55 54559.80 88888.00 2016-05-09 02:20:50.750 130 12733.77 69.55 54559.82 88888.00 2016-05-09 02:20:50.875 130 12733.73 69.55 54559.82 88888.00 2016-05-09 02:20:51.000 130 12733.70 69.53 54559.78 88888.00 2016-05-09 02:20:51.125 130 12733.73 69.53 54559.70 88888.00 2016-05-09 02:20:51.250 130 12733.75 69.50 54559.70 88888.00 2016-05-09 02:20:51.375 130 12733.67 69.53 54559.72 88888.00 2016-05-09 02:20:51.500 130 12733.67 69.55 54559.68 88888.00 2016-05-09 02:20:51.625 130 12733.73 69.53 54559.65 88888.00 2016-05-09 02:20:51.750 130 12733.75 69.53 54559.65 88888.00 2016-05-09 02:20:51.875 130 12733.73 69.53 54559.65 88888.00 2016-05-09 02:20:52.000 130 12733.65 69.50 54559.62 88888.00 2016-05-09 02:20:52.125 130 12733.62 69.50 54559.60 88888.00 2016-05-09 02:20:52.250 130 12733.62 69.47 54559.57 88888.00 2016-05-09 02:20:52.375 130 12733.62 69.50 54559.55 88888.00 2016-05-09 02:20:52.500 130 12733.70 69.53 54559.55 88888.00 2016-05-09 02:20:52.625 130 12733.73 69.50 54559.50 88888.00 2016-05-09 02:20:52.750 130 12733.67 69.45 54559.45 88888.00 2016-05-09 02:20:52.875 130 12733.65 69.42 54559.45 88888.00 2016-05-09 02:20:53.000 130 12733.70 69.42 54559.40 88888.00 2016-05-09 02:20:53.125 130 12733.65 69.42 54559.40 88888.00 2016-05-09 02:20:53.250 130 12733.60 69.42 54559.43 88888.00 2016-05-09 02:20:53.375 130 12733.60 69.45 54559.40 88888.00 2016-05-09 02:20:53.500 130 12733.58 69.45 54559.40 88888.00 2016-05-09 02:20:53.625 130 12733.58 69.45 54559.35 88888.00 2016-05-09 02:20:53.750 130 12733.58 69.45 54559.32 88888.00 2016-05-09 02:20:53.875 130 12733.60 69.45 54559.32 88888.00 2016-05-09 02:20:54.000 130 12733.60 69.45 54559.32 88888.00 2016-05-09 02:20:54.125 130 12733.58 69.42 54559.30 88888.00 2016-05-09 02:20:54.250 130 12733.58 69.40 54559.28 88888.00 2016-05-09 02:20:54.375 130 12733.58 69.45 54559.28 88888.00 2016-05-09 02:20:54.500 130 12733.52 69.47 54559.28 88888.00 2016-05-09 02:20:54.625 130 12733.58 69.45 54559.28 88888.00 2016-05-09 02:20:54.750 130 12733.60 69.42 54559.25 88888.00 2016-05-09 02:20:54.875 130 12733.58 69.42 54559.20 88888.00 2016-05-09 02:20:55.000 130 12733.58 69.47 54559.20 88888.00 2016-05-09 02:20:55.125 130 12733.50 69.45 54559.20 88888.00 2016-05-09 02:20:55.250 130 12733.48 69.47 54559.18 88888.00 2016-05-09 02:20:55.375 130 12733.52 69.47 54559.15 88888.00 2016-05-09 02:20:55.500 130 12733.58 69.50 54559.15 88888.00 2016-05-09 02:20:55.625 130 12733.52 69.53 54559.15 88888.00 2016-05-09 02:20:55.750 130 12733.45 69.55 54559.15 88888.00 2016-05-09 02:20:55.875 130 12733.45 69.53 54559.10 88888.00 2016-05-09 02:20:56.000 130 12733.42 69.53 54559.07 88888.00 2016-05-09 02:20:56.125 130 12733.40 69.55 54559.05 88888.00 2016-05-09 02:20:56.250 130 12733.38 69.53 54559.05 88888.00 2016-05-09 02:20:56.375 130 12733.35 69.55 54559.03 88888.00 2016-05-09 02:20:56.500 130 12733.33 69.55 54559.03 88888.00 2016-05-09 02:20:56.625 130 12733.35 69.55 54559.00 88888.00 2016-05-09 02:20:56.750 130 12733.38 69.58 54559.00 88888.00 2016-05-09 02:20:56.875 130 12733.38 69.60 54559.03 88888.00 2016-05-09 02:20:57.000 130 12733.42 69.60 54558.95 88888.00 2016-05-09 02:20:57.125 130 12733.40 69.60 54558.93 88888.00 2016-05-09 02:20:57.250 130 12733.27 69.60 54558.88 88888.00 2016-05-09 02:20:57.375 130 12733.25 69.60 54558.88 88888.00 2016-05-09 02:20:57.500 130 12733.27 69.60 54558.85 88888.00 2016-05-09 02:20:57.625 130 12733.30 69.60 54558.85 88888.00 2016-05-09 02:20:57.750 130 12733.33 69.60 54558.82 88888.00 2016-05-09 02:20:57.875 130 12733.30 69.62 54558.82 88888.00 2016-05-09 02:20:58.000 130 12733.30 69.65 54558.80 88888.00 2016-05-09 02:20:58.125 130 12733.30 69.65 54558.80 88888.00 2016-05-09 02:20:58.250 130 12733.27 69.65 54558.78 88888.00 2016-05-09 02:20:58.375 130 12733.33 69.65 54558.78 88888.00 2016-05-09 02:20:58.500 130 12733.27 69.65 54558.75 88888.00 2016-05-09 02:20:58.625 130 12733.20 69.65 54558.72 88888.00 2016-05-09 02:20:58.750 130 12733.15 69.65 54558.70 88888.00 2016-05-09 02:20:58.875 130 12733.20 69.67 54558.65 88888.00 2016-05-09 02:20:59.000 130 12733.25 69.70 54558.62 88888.00 2016-05-09 02:20:59.125 130 12733.23 69.67 54558.65 88888.00 2016-05-09 02:20:59.250 130 12733.12 69.67 54558.62 88888.00 2016-05-09 02:20:59.375 130 12733.10 69.67 54558.60 88888.00 2016-05-09 02:20:59.500 130 12733.12 69.70 54558.60 88888.00 2016-05-09 02:20:59.625 130 12733.10 69.70 54558.60 88888.00 2016-05-09 02:20:59.750 130 12733.05 69.70 54558.57 88888.00 2016-05-09 02:20:59.875 130 12733.00 69.70 54558.55 88888.00 2016-05-09 02:21:00.000 130 12733.00 69.70 54558.53 88888.00 2016-05-09 02:21:00.125 130 12733.02 69.72 54558.53 88888.00 2016-05-09 02:21:00.250 130 12733.00 69.72 54558.50 88888.00 2016-05-09 02:21:00.375 130 12733.02 69.75 54558.47 88888.00 2016-05-09 02:21:00.500 130 12733.05 69.75 54558.45 88888.00 2016-05-09 02:21:00.625 130 12733.02 69.70 54558.43 88888.00 2016-05-09 02:21:00.750 130 12732.98 69.70 54558.40 88888.00 2016-05-09 02:21:00.875 130 12732.92 69.72 54558.40 88888.00 2016-05-09 02:21:01.000 130 12732.88 69.75 54558.38 88888.00 2016-05-09 02:21:01.125 130 12732.80 69.75 54558.38 88888.00 2016-05-09 02:21:01.250 130 12732.80 69.78 54558.38 88888.00 2016-05-09 02:21:01.375 130 12732.83 69.80 54558.38 88888.00 2016-05-09 02:21:01.500 130 12732.80 69.75 54558.35 88888.00 2016-05-09 02:21:01.625 130 12732.77 69.72 54558.32 88888.00 2016-05-09 02:21:01.750 130 12732.77 69.78 54558.28 88888.00 2016-05-09 02:21:01.875 130 12732.75 69.78 54558.28 88888.00 2016-05-09 02:21:02.000 130 12732.80 69.78 54558.25 88888.00 2016-05-09 02:21:02.125 130 12732.80 69.75 54558.25 88888.00 2016-05-09 02:21:02.250 130 12732.75 69.78 54558.20 88888.00 2016-05-09 02:21:02.375 130 12732.73 69.83 54558.18 88888.00 2016-05-09 02:21:02.500 130 12732.73 69.83 54558.15 88888.00 2016-05-09 02:21:02.625 130 12732.75 69.83 54558.15 88888.00 2016-05-09 02:21:02.750 130 12732.75 69.80 54558.15 88888.00 2016-05-09 02:21:02.875 130 12732.70 69.85 54558.12 88888.00 2016-05-09 02:21:03.000 130 12732.58 69.83 54558.07 88888.00 2016-05-09 02:21:03.125 130 12732.62 69.83 54558.07 88888.00 2016-05-09 02:21:03.250 130 12732.62 69.78 54558.07 88888.00 2016-05-09 02:21:03.375 130 12732.60 69.78 54558.05 88888.00 2016-05-09 02:21:03.500 130 12732.58 69.83 54558.03 88888.00 2016-05-09 02:21:03.625 130 12732.60 69.83 54558.03 88888.00 2016-05-09 02:21:03.750 130 12732.58 69.80 54557.97 88888.00 2016-05-09 02:21:03.875 130 12732.55 69.83 54557.95 88888.00 2016-05-09 02:21:04.000 130 12732.52 69.85 54557.93 88888.00 2016-05-09 02:21:04.125 130 12732.55 69.85 54557.93 88888.00 2016-05-09 02:21:04.250 130 12732.58 69.85 54557.88 88888.00 2016-05-09 02:21:04.375 130 12732.52 69.85 54557.90 88888.00 2016-05-09 02:21:04.500 130 12732.48 69.85 54557.90 88888.00 2016-05-09 02:21:04.625 130 12732.55 69.83 54557.88 88888.00 2016-05-09 02:21:04.750 130 12732.50 69.85 54557.85 88888.00 2016-05-09 02:21:04.875 130 12732.45 69.85 54557.78 88888.00 2016-05-09 02:21:05.000 130 12732.45 69.83 54557.78 88888.00 2016-05-09 02:21:05.125 130 12732.40 69.83 54557.80 88888.00 2016-05-09 02:21:05.250 130 12732.35 69.83 54557.80 88888.00 2016-05-09 02:21:05.375 130 12732.38 69.85 54557.78 88888.00 2016-05-09 02:21:05.500 130 12732.33 69.85 54557.72 88888.00 2016-05-09 02:21:05.625 130 12732.38 69.83 54557.70 88888.00 2016-05-09 02:21:05.750 130 12732.45 69.83 54557.70 88888.00 2016-05-09 02:21:05.875 130 12732.42 69.83 54557.68 88888.00 2016-05-09 02:21:06.000 130 12732.40 69.85 54557.65 88888.00 2016-05-09 02:21:06.125 130 12732.33 69.85 54557.65 88888.00 2016-05-09 02:21:06.250 130 12732.27 69.83 54557.62 88888.00 2016-05-09 02:21:06.375 130 12732.27 69.85 54557.60 88888.00 2016-05-09 02:21:06.500 130 12732.27 69.85 54557.60 88888.00 2016-05-09 02:21:06.625 130 12732.27 69.83 54557.60 88888.00 2016-05-09 02:21:06.750 130 12732.33 69.85 54557.55 88888.00 2016-05-09 02:21:06.875 130 12732.33 69.85 54557.55 88888.00 2016-05-09 02:21:07.000 130 12732.33 69.85 54557.53 88888.00 2016-05-09 02:21:07.125 130 12732.27 69.85 54557.47 88888.00 2016-05-09 02:21:07.250 130 12732.25 69.85 54557.45 88888.00 2016-05-09 02:21:07.375 130 12732.25 69.83 54557.45 88888.00 2016-05-09 02:21:07.500 130 12732.27 69.88 54557.45 88888.00 2016-05-09 02:21:07.625 130 12732.30 69.85 54557.45 88888.00 2016-05-09 02:21:07.750 130 12732.40 69.85 54557.43 88888.00 2016-05-09 02:21:07.875 130 12732.40 69.85 54557.40 88888.00 2016-05-09 02:21:08.000 130 12732.38 69.85 54557.40 88888.00 2016-05-09 02:21:08.125 130 12732.27 69.85 54557.40 88888.00 2016-05-09 02:21:08.250 130 12732.20 69.83 54557.35 88888.00 2016-05-09 02:21:08.375 130 12732.25 69.83 54557.32 88888.00 2016-05-09 02:21:08.500 130 12732.25 69.85 54557.30 88888.00 2016-05-09 02:21:08.625 130 12732.23 69.85 54557.28 88888.00 2016-05-09 02:21:08.750 130 12732.23 69.85 54557.28 88888.00 2016-05-09 02:21:08.875 130 12732.23 69.88 54557.28 88888.00 2016-05-09 02:21:09.000 130 12732.30 69.85 54557.22 88888.00 2016-05-09 02:21:09.125 130 12732.30 69.83 54557.20 88888.00 2016-05-09 02:21:09.250 130 12732.20 69.83 54557.20 88888.00 2016-05-09 02:21:09.375 130 12732.23 69.88 54557.18 88888.00 2016-05-09 02:21:09.500 130 12732.20 69.88 54557.15 88888.00 2016-05-09 02:21:09.625 130 12732.15 69.88 54557.10 88888.00 2016-05-09 02:21:09.750 130 12732.17 69.85 54557.07 88888.00 2016-05-09 02:21:09.875 130 12732.20 69.83 54557.05 88888.00 2016-05-09 02:21:10.000 130 12732.20 69.88 54557.05 88888.00 2016-05-09 02:21:10.125 130 12732.17 69.83 54557.05 88888.00 2016-05-09 02:21:10.250 130 12732.15 69.83 54557.03 88888.00 2016-05-09 02:21:10.375 130 12732.20 69.85 54557.00 88888.00 2016-05-09 02:21:10.500 130 12732.15 69.85 54556.97 88888.00 2016-05-09 02:21:10.625 130 12732.15 69.80 54556.95 88888.00 2016-05-09 02:21:10.750 130 12732.12 69.85 54556.95 88888.00 2016-05-09 02:21:10.875 130 12732.12 69.88 54556.93 88888.00 2016-05-09 02:21:11.000 130 12732.12 69.88 54556.90 88888.00 2016-05-09 02:21:11.125 130 12732.15 69.88 54556.90 88888.00 2016-05-09 02:21:11.250 130 12732.15 69.85 54556.90 88888.00 2016-05-09 02:21:11.375 130 12732.15 69.85 54556.88 88888.00 2016-05-09 02:21:11.500 130 12732.12 69.88 54556.88 88888.00 2016-05-09 02:21:11.625 130 12732.12 69.85 54556.82 88888.00 2016-05-09 02:21:11.750 130 12732.12 69.85 54556.80 88888.00 2016-05-09 02:21:11.875 130 12732.10 69.83 54556.78 88888.00 2016-05-09 02:21:12.000 130 12732.10 69.85 54556.78 88888.00 2016-05-09 02:21:12.125 130 12732.10 69.85 54556.75 88888.00 2016-05-09 02:21:12.250 130 12732.15 69.80 54556.72 88888.00 2016-05-09 02:21:12.375 130 12732.15 69.80 54556.70 88888.00 2016-05-09 02:21:12.500 130 12732.10 69.80 54556.70 88888.00 2016-05-09 02:21:12.625 130 12732.05 69.80 54556.68 88888.00 2016-05-09 02:21:12.750 130 12732.10 69.78 54556.65 88888.00 2016-05-09 02:21:12.875 130 12732.08 69.78 54556.62 88888.00 2016-05-09 02:21:13.000 130 12732.02 69.78 54556.62 88888.00 2016-05-09 02:21:13.125 130 12732.02 69.75 54556.62 88888.00 2016-05-09 02:21:13.250 130 12732.05 69.75 54556.60 88888.00 2016-05-09 02:21:13.375 130 12732.08 69.75 54556.60 88888.00 2016-05-09 02:21:13.500 130 12732.02 69.75 54556.55 88888.00 2016-05-09 02:21:13.625 130 12732.02 69.72 54556.53 88888.00 2016-05-09 02:21:13.750 130 12732.02 69.72 54556.53 88888.00 2016-05-09 02:21:13.875 130 12731.95 69.70 54556.50 88888.00 2016-05-09 02:21:14.000 130 12731.90 69.70 54556.47 88888.00 2016-05-09 02:21:14.125 130 12731.95 69.72 54556.45 88888.00 2016-05-09 02:21:14.250 130 12731.98 69.72 54556.43 88888.00 2016-05-09 02:21:14.375 130 12731.98 69.70 54556.38 88888.00 2016-05-09 02:21:14.500 130 12731.98 69.67 54556.40 88888.00 2016-05-09 02:21:14.625 130 12731.92 69.70 54556.38 88888.00 2016-05-09 02:21:14.750 130 12731.88 69.67 54556.35 88888.00 2016-05-09 02:21:14.875 130 12731.88 69.65 54556.32 88888.00 2016-05-09 02:21:15.000 130 12731.92 69.62 54556.28 88888.00 2016-05-09 02:21:15.125 130 12731.92 69.62 54556.28 88888.00 2016-05-09 02:21:15.250 130 12731.90 69.60 54556.28 88888.00 2016-05-09 02:21:15.375 130 12731.92 69.60 54556.25 88888.00 2016-05-09 02:21:15.500 130 12731.92 69.62 54556.25 88888.00 2016-05-09 02:21:15.625 130 12731.95 69.62 54556.20 88888.00 2016-05-09 02:21:15.750 130 12731.92 69.58 54556.15 88888.00 2016-05-09 02:21:15.875 130 12731.90 69.55 54556.12 88888.00 2016-05-09 02:21:16.000 130 12731.90 69.53 54556.10 88888.00 2016-05-09 02:21:16.125 130 12731.85 69.53 54556.12 88888.00 2016-05-09 02:21:16.250 130 12731.80 69.50 54556.10 88888.00 2016-05-09 02:21:16.375 130 12731.80 69.53 54556.05 88888.00 2016-05-09 02:21:16.500 130 12731.77 69.53 54556.05 88888.00 2016-05-09 02:21:16.625 130 12731.83 69.53 54556.00 88888.00 2016-05-09 02:21:16.750 130 12731.80 69.53 54556.00 88888.00 2016-05-09 02:21:16.875 130 12731.75 69.47 54555.97 88888.00 2016-05-09 02:21:17.000 130 12731.73 69.47 54555.97 88888.00 2016-05-09 02:21:17.125 130 12731.75 69.47 54555.93 88888.00 2016-05-09 02:21:17.250 130 12731.70 69.42 54555.93 88888.00 2016-05-09 02:21:17.375 130 12731.73 69.42 54555.90 88888.00 2016-05-09 02:21:17.500 130 12731.70 69.45 54555.88 88888.00 2016-05-09 02:21:17.625 130 12731.70 69.42 54555.85 88888.00 2016-05-09 02:21:17.750 130 12731.70 69.42 54555.82 88888.00 2016-05-09 02:21:17.875 130 12731.70 69.40 54555.78 88888.00 2016-05-09 02:21:18.000 130 12731.67 69.40 54555.75 88888.00 2016-05-09 02:21:18.125 130 12731.67 69.38 54555.75 88888.00 2016-05-09 02:21:18.250 130 12731.67 69.40 54555.75 88888.00 2016-05-09 02:21:18.375 130 12731.75 69.38 54555.72 88888.00 2016-05-09 02:21:18.500 130 12731.77 69.33 54555.72 88888.00 2016-05-09 02:21:18.625 130 12731.80 69.33 54555.70 88888.00 2016-05-09 02:21:18.750 130 12731.77 69.35 54555.68 88888.00 2016-05-09 02:21:18.875 130 12731.75 69.33 54555.65 88888.00 2016-05-09 02:21:19.000 130 12731.73 69.30 54555.62 88888.00 2016-05-09 02:21:19.125 130 12731.67 69.30 54555.62 88888.00 2016-05-09 02:21:19.250 130 12731.60 69.33 54555.62 88888.00 2016-05-09 02:21:19.375 130 12731.62 69.33 54555.60 88888.00 2016-05-09 02:21:19.500 130 12731.60 69.30 54555.57 88888.00 2016-05-09 02:21:19.625 130 12731.62 69.30 54555.55 88888.00 2016-05-09 02:21:19.750 130 12731.60 69.30 54555.50 88888.00 2016-05-09 02:21:19.875 130 12731.58 69.25 54555.45 88888.00 2016-05-09 02:21:20.000 130 12731.60 69.25 54555.43 88888.00 2016-05-09 02:21:20.125 130 12731.60 69.22 54555.40 88888.00 2016-05-09 02:21:20.250 130 12731.58 69.22 54555.43 88888.00 2016-05-09 02:21:20.375 130 12731.55 69.20 54555.40 88888.00 2016-05-09 02:21:20.500 130 12731.58 69.17 54555.35 88888.00 2016-05-09 02:21:20.625 130 12731.52 69.20 54555.32 88888.00 2016-05-09 02:21:20.750 130 12731.50 69.20 54555.30 88888.00 2016-05-09 02:21:20.875 130 12731.50 69.22 54555.30 88888.00 2016-05-09 02:21:21.000 130 12731.50 69.22 54555.28 88888.00 2016-05-09 02:21:21.125 130 12731.52 69.22 54555.25 88888.00 2016-05-09 02:21:21.250 130 12731.55 69.20 54555.22 88888.00 2016-05-09 02:21:21.375 130 12731.55 69.20 54555.20 88888.00 2016-05-09 02:21:21.500 130 12731.45 69.17 54555.18 88888.00 2016-05-09 02:21:21.625 130 12731.45 69.20 54555.15 88888.00 2016-05-09 02:21:21.750 130 12731.48 69.20 54555.12 88888.00 2016-05-09 02:21:21.875 130 12731.45 69.17 54555.07 88888.00 2016-05-09 02:21:22.000 130 12731.40 69.17 54555.05 88888.00 2016-05-09 02:21:22.125 130 12731.40 69.17 54555.07 88888.00 2016-05-09 02:21:22.250 130 12731.42 69.17 54555.05 88888.00 2016-05-09 02:21:22.375 130 12731.48 69.20 54555.00 88888.00 2016-05-09 02:21:22.500 130 12731.42 69.15 54555.00 88888.00 2016-05-09 02:21:22.625 130 12731.38 69.15 54554.97 88888.00 2016-05-09 02:21:22.750 130 12731.33 69.17 54554.95 88888.00 2016-05-09 02:21:22.875 130 12731.35 69.15 54554.93 88888.00 2016-05-09 02:21:23.000 130 12731.33 69.12 54554.90 88888.00 2016-05-09 02:21:23.125 130 12731.30 69.15 54554.90 88888.00 2016-05-09 02:21:23.250 130 12731.33 69.10 54554.88 88888.00 2016-05-09 02:21:23.375 130 12731.30 69.12 54554.85 88888.00 2016-05-09 02:21:23.500 130 12731.30 69.10 54554.82 88888.00 2016-05-09 02:21:23.625 130 12731.33 69.10 54554.80 88888.00 2016-05-09 02:21:23.750 130 12731.27 69.10 54554.80 88888.00 2016-05-09 02:21:23.875 130 12731.25 69.08 54554.75 88888.00 2016-05-09 02:21:24.000 130 12731.23 69.05 54554.72 88888.00 2016-05-09 02:21:24.125 130 12731.23 69.05 54554.68 88888.00 2016-05-09 02:21:24.250 130 12731.15 69.03 54554.70 88888.00 2016-05-09 02:21:24.375 130 12731.15 69.03 54554.68 88888.00 2016-05-09 02:21:24.500 130 12731.15 69.00 54554.62 88888.00 2016-05-09 02:21:24.625 130 12731.23 69.00 54554.60 88888.00 2016-05-09 02:21:24.750 130 12731.20 69.00 54554.57 88888.00 2016-05-09 02:21:24.875 130 12731.23 69.00 54554.57 88888.00 2016-05-09 02:21:25.000 130 12731.23 69.00 54554.53 88888.00 2016-05-09 02:21:25.125 130 12731.20 69.00 54554.47 88888.00 2016-05-09 02:21:25.250 130 12731.12 68.95 54554.47 88888.00 2016-05-09 02:21:25.375 130 12731.15 68.97 54554.45 88888.00 2016-05-09 02:21:25.500 130 12731.17 68.95 54554.47 88888.00 2016-05-09 02:21:25.625 130 12731.12 68.95 54554.45 88888.00 2016-05-09 02:21:25.750 130 12731.08 68.92 54554.40 88888.00 2016-05-09 02:21:25.875 130 12731.08 68.95 54554.38 88888.00 2016-05-09 02:21:26.000 130 12731.08 68.95 54554.38 88888.00 2016-05-09 02:21:26.125 130 12731.12 68.92 54554.38 88888.00 2016-05-09 02:21:26.250 130 12731.10 68.92 54554.35 88888.00 2016-05-09 02:21:26.375 130 12731.05 68.95 54554.30 88888.00 2016-05-09 02:21:26.500 130 12731.08 68.95 54554.28 88888.00 2016-05-09 02:21:26.625 130 12731.02 68.92 54554.25 88888.00 2016-05-09 02:21:26.750 130 12730.98 68.88 54554.22 88888.00 2016-05-09 02:21:26.875 130 12731.00 68.88 54554.20 88888.00 2016-05-09 02:21:27.000 130 12731.00 68.90 54554.15 88888.00 2016-05-09 02:21:27.125 130 12731.02 68.88 54554.15 88888.00 2016-05-09 02:21:27.250 130 12730.90 68.85 54554.12 88888.00 2016-05-09 02:21:27.375 130 12730.88 68.85 54554.12 88888.00 2016-05-09 02:21:27.500 130 12730.95 68.83 54554.10 88888.00 2016-05-09 02:21:27.625 130 12731.00 68.80 54554.05 88888.00 2016-05-09 02:21:27.750 130 12730.95 68.80 54554.03 88888.00 2016-05-09 02:21:27.875 130 12730.88 68.78 54554.03 88888.00 2016-05-09 02:21:28.000 130 12730.85 68.80 54554.00 88888.00 2016-05-09 02:21:28.125 130 12730.88 68.83 54553.97 88888.00 2016-05-09 02:21:28.250 130 12730.85 68.78 54553.95 88888.00 2016-05-09 02:21:28.375 130 12730.83 68.78 54553.95 88888.00 2016-05-09 02:21:28.500 130 12730.88 68.72 54553.93 88888.00 2016-05-09 02:21:28.625 130 12730.90 68.75 54553.88 88888.00 2016-05-09 02:21:28.750 130 12730.83 68.75 54553.88 88888.00 2016-05-09 02:21:28.875 130 12730.77 68.72 54553.85 88888.00 2016-05-09 02:21:29.000 130 12730.77 68.70 54553.82 88888.00 2016-05-09 02:21:29.125 130 12730.80 68.70 54553.80 88888.00 2016-05-09 02:21:29.250 130 12730.80 68.70 54553.78 88888.00 2016-05-09 02:21:29.375 130 12730.77 68.67 54553.75 88888.00 2016-05-09 02:21:29.500 130 12730.77 68.67 54553.75 88888.00 2016-05-09 02:21:29.625 130 12730.80 68.67 54553.70 88888.00 2016-05-09 02:21:29.750 130 12730.80 68.67 54553.70 88888.00 2016-05-09 02:21:29.875 130 12730.75 68.62 54553.70 88888.00 2016-05-09 02:21:30.000 130 12730.77 68.60 54553.65 88888.00 2016-05-09 02:21:30.125 130 12730.83 68.62 54553.62 88888.00 2016-05-09 02:21:30.250 130 12730.77 68.58 54553.62 88888.00 2016-05-09 02:21:30.375 130 12730.77 68.58 54553.57 88888.00 2016-05-09 02:21:30.500 130 12730.75 68.55 54553.57 88888.00 2016-05-09 02:21:30.625 130 12730.80 68.55 54553.55 88888.00 2016-05-09 02:21:30.750 130 12730.80 68.53 54553.50 88888.00 2016-05-09 02:21:30.875 130 12730.83 68.50 54553.47 88888.00 2016-05-09 02:21:31.000 130 12730.85 68.47 54553.45 88888.00 2016-05-09 02:21:31.125 130 12730.80 68.47 54553.45 88888.00 2016-05-09 02:21:31.250 130 12730.83 68.45 54553.45 88888.00 2016-05-09 02:21:31.375 130 12730.88 68.47 54553.40 88888.00 2016-05-09 02:21:31.500 130 12730.85 68.45 54553.40 88888.00 2016-05-09 02:21:31.625 130 12730.77 68.40 54553.38 88888.00 2016-05-09 02:21:31.750 130 12730.83 68.38 54553.30 88888.00 2016-05-09 02:21:31.875 130 12730.90 68.35 54553.30 88888.00 2016-05-09 02:21:32.000 130 12730.88 68.35 54553.25 88888.00 2016-05-09 02:21:32.125 130 12730.83 68.33 54553.25 88888.00 2016-05-09 02:21:32.250 130 12730.75 68.30 54553.22 88888.00 2016-05-09 02:21:32.375 130 12730.75 68.33 54553.20 88888.00 2016-05-09 02:21:32.500 130 12730.77 68.30 54553.15 88888.00 2016-05-09 02:21:32.625 130 12730.75 68.25 54553.15 88888.00 2016-05-09 02:21:32.750 130 12730.77 68.22 54553.12 88888.00 2016-05-09 02:21:32.875 130 12730.80 68.20 54553.10 88888.00 2016-05-09 02:21:33.000 130 12730.85 68.20 54553.03 88888.00 2016-05-09 02:21:33.125 130 12730.88 68.15 54553.03 88888.00 2016-05-09 02:21:33.250 130 12730.77 68.12 54553.00 88888.00 2016-05-09 02:21:33.375 130 12730.77 68.17 54552.97 88888.00 2016-05-09 02:21:33.500 130 12730.77 68.15 54552.97 88888.00 2016-05-09 02:21:33.625 130 12730.83 68.12 54552.97 88888.00 2016-05-09 02:21:33.750 130 12730.80 68.12 54552.95 88888.00 2016-05-09 02:21:33.875 130 12730.77 68.08 54552.95 88888.00 2016-05-09 02:21:34.000 130 12730.80 68.08 54552.88 88888.00 2016-05-09 02:21:34.125 130 12730.83 68.05 54552.88 88888.00 2016-05-09 02:21:34.250 130 12730.85 68.03 54552.85 88888.00 2016-05-09 02:21:34.375 130 12730.85 68.03 54552.85 88888.00 2016-05-09 02:21:34.500 130 12730.80 68.00 54552.80 88888.00 2016-05-09 02:21:34.625 130 12730.80 67.97 54552.80 88888.00 2016-05-09 02:21:34.750 130 12730.85 67.95 54552.78 88888.00 2016-05-09 02:21:34.875 130 12730.88 67.95 54552.75 88888.00 2016-05-09 02:21:35.000 130 12730.88 67.92 54552.75 88888.00 2016-05-09 02:21:35.125 130 12730.83 67.92 54552.72 88888.00 2016-05-09 02:21:35.250 130 12730.75 67.88 54552.68 88888.00 2016-05-09 02:21:35.375 130 12730.77 67.88 54552.65 88888.00 2016-05-09 02:21:35.500 130 12730.80 67.83 54552.62 88888.00 2016-05-09 02:21:35.625 130 12730.85 67.83 54552.57 88888.00 2016-05-09 02:21:35.750 130 12730.90 67.83 54552.55 88888.00 2016-05-09 02:21:35.875 130 12730.88 67.83 54552.55 88888.00 2016-05-09 02:21:36.000 130 12730.85 67.78 54552.53 88888.00 2016-05-09 02:21:36.125 130 12730.85 67.75 54552.50 88888.00 2016-05-09 02:21:36.250 130 12730.83 67.70 54552.47 88888.00 2016-05-09 02:21:36.375 130 12730.88 67.67 54552.43 88888.00 2016-05-09 02:21:36.500 130 12730.92 67.60 54552.40 88888.00 2016-05-09 02:21:36.625 130 12730.95 67.60 54552.38 88888.00 2016-05-09 02:21:36.750 130 12730.92 67.58 54552.35 88888.00 2016-05-09 02:21:36.875 130 12731.00 67.55 54552.35 88888.00 2016-05-09 02:21:37.000 130 12731.02 67.53 54552.32 88888.00 2016-05-09 02:21:37.125 130 12730.95 67.53 54552.30 88888.00 2016-05-09 02:21:37.250 130 12730.90 67.50 54552.28 88888.00 2016-05-09 02:21:37.375 130 12730.92 67.47 54552.28 88888.00 2016-05-09 02:21:37.500 130 12730.90 67.47 54552.22 88888.00 2016-05-09 02:21:37.625 130 12730.95 67.42 54552.20 88888.00 2016-05-09 02:21:37.750 130 12730.95 67.40 54552.18 88888.00 2016-05-09 02:21:37.875 130 12730.95 67.38 54552.18 88888.00 2016-05-09 02:21:38.000 130 12730.98 67.35 54552.15 88888.00 2016-05-09 02:21:38.125 130 12730.98 67.33 54552.12 88888.00 2016-05-09 02:21:38.250 130 12730.92 67.30 54552.10 88888.00 2016-05-09 02:21:38.375 130 12730.92 67.28 54552.07 88888.00 2016-05-09 02:21:38.500 130 12730.95 67.25 54552.07 88888.00 2016-05-09 02:21:38.625 130 12730.95 67.22 54552.03 88888.00 2016-05-09 02:21:38.750 130 12730.92 67.20 54552.03 88888.00 2016-05-09 02:21:38.875 130 12730.95 67.17 54552.03 88888.00 2016-05-09 02:21:39.000 130 12730.98 67.15 54551.95 88888.00 2016-05-09 02:21:39.125 130 12730.95 67.12 54551.93 88888.00 2016-05-09 02:21:39.250 130 12730.98 67.10 54551.90 88888.00 2016-05-09 02:21:39.375 130 12731.00 67.10 54551.88 88888.00 2016-05-09 02:21:39.500 130 12730.90 67.05 54551.85 88888.00 2016-05-09 02:21:39.625 130 12730.92 67.00 54551.85 88888.00 2016-05-09 02:21:39.750 130 12731.02 67.00 54551.82 88888.00 2016-05-09 02:21:39.875 130 12731.08 66.95 54551.80 88888.00 2016-05-09 02:21:40.000 130 12731.12 66.92 54551.78 88888.00 2016-05-09 02:21:40.125 130 12731.10 66.90 54551.75 88888.00 2016-05-09 02:21:40.250 130 12730.98 66.85 54551.72 88888.00 2016-05-09 02:21:40.375 130 12730.98 66.83 54551.70 88888.00 2016-05-09 02:21:40.500 130 12731.00 66.72 54551.65 88888.00 2016-05-09 02:21:40.625 130 12730.98 66.75 54551.65 88888.00 2016-05-09 02:21:40.750 130 12731.02 66.72 54551.62 88888.00 2016-05-09 02:21:40.875 130 12731.02 66.70 54551.62 88888.00 2016-05-09 02:21:41.000 130 12731.02 66.67 54551.60 88888.00 2016-05-09 02:21:41.125 130 12731.05 66.65 54551.57 88888.00 2016-05-09 02:21:41.250 130 12731.02 66.62 54551.53 88888.00 2016-05-09 02:21:41.375 130 12731.05 66.60 54551.47 88888.00 2016-05-09 02:21:41.500 130 12731.05 66.55 54551.47 88888.00 2016-05-09 02:21:41.625 130 12730.98 66.50 54551.45 88888.00 2016-05-09 02:21:41.750 130 12730.90 66.50 54551.45 88888.00 2016-05-09 02:21:41.875 130 12730.92 66.47 54551.43 88888.00 2016-05-09 02:21:42.000 130 12730.95 66.45 54551.40 88888.00 2016-05-09 02:21:42.125 130 12730.98 66.40 54551.43 88888.00 2016-05-09 02:21:42.250 130 12731.00 66.38 54551.40 88888.00 2016-05-09 02:21:42.375 130 12731.05 66.38 54551.38 88888.00 2016-05-09 02:21:42.500 130 12731.02 66.33 54551.35 88888.00 2016-05-09 02:21:42.625 130 12731.02 66.30 54551.32 88888.00 2016-05-09 02:21:42.750 130 12731.00 66.25 54551.30 88888.00 2016-05-09 02:21:42.875 130 12730.98 66.17 54551.25 88888.00 2016-05-09 02:21:43.000 130 12730.98 66.15 54551.25 88888.00 2016-05-09 02:21:43.125 130 12731.02 66.15 54551.25 88888.00 2016-05-09 02:21:43.250 130 12731.02 66.12 54551.22 88888.00 2016-05-09 02:21:43.375 130 12731.02 66.10 54551.20 88888.00 2016-05-09 02:21:43.500 130 12731.00 66.08 54551.18 88888.00 2016-05-09 02:21:43.625 130 12731.02 66.05 54551.18 88888.00 2016-05-09 02:21:43.750 130 12731.05 66.05 54551.15 88888.00 2016-05-09 02:21:43.875 130 12731.05 66.03 54551.12 88888.00 2016-05-09 02:21:44.000 130 12731.02 65.97 54551.10 88888.00 2016-05-09 02:21:44.125 130 12730.98 65.97 54551.10 88888.00 2016-05-09 02:21:44.250 130 12730.92 65.92 54551.07 88888.00 2016-05-09 02:21:44.375 130 12730.88 65.90 54551.05 88888.00 2016-05-09 02:21:44.500 130 12730.85 65.90 54551.05 88888.00 2016-05-09 02:21:44.625 130 12730.90 65.85 54551.05 88888.00 2016-05-09 02:21:44.750 130 12730.90 65.83 54551.03 88888.00 2016-05-09 02:21:44.875 130 12730.80 65.80 54551.00 88888.00 2016-05-09 02:21:45.000 130 12730.75 65.75 54550.97 88888.00 2016-05-09 02:21:45.125 130 12730.80 65.72 54550.95 88888.00 2016-05-09 02:21:45.250 130 12730.83 65.67 54550.93 88888.00 2016-05-09 02:21:45.375 130 12730.88 65.70 54550.90 88888.00 2016-05-09 02:21:45.500 130 12730.85 65.67 54550.90 88888.00 2016-05-09 02:21:45.625 130 12730.75 65.65 54550.88 88888.00 2016-05-09 02:21:45.750 130 12730.73 65.60 54550.85 88888.00 2016-05-09 02:21:45.875 130 12730.73 65.58 54550.82 88888.00 2016-05-09 02:21:46.000 130 12730.70 65.55 54550.82 88888.00 2016-05-09 02:21:46.125 130 12730.75 65.50 54550.80 88888.00 2016-05-09 02:21:46.250 130 12730.70 65.47 54550.78 88888.00 2016-05-09 02:21:46.375 130 12730.70 65.47 54550.72 88888.00 2016-05-09 02:21:46.500 130 12730.70 65.42 54550.72 88888.00 2016-05-09 02:21:46.625 130 12730.70 65.45 54550.70 88888.00 2016-05-09 02:21:46.750 130 12730.77 65.40 54550.70 88888.00 2016-05-09 02:21:46.875 130 12730.85 65.38 54550.65 88888.00 2016-05-09 02:21:47.000 130 12730.77 65.33 54550.62 88888.00 2016-05-09 02:21:47.125 130 12730.75 65.33 54550.62 88888.00 2016-05-09 02:21:47.250 130 12730.75 65.30 54550.60 88888.00 2016-05-09 02:21:47.375 130 12730.83 65.28 54550.57 88888.00 2016-05-09 02:21:47.500 130 12730.85 65.25 54550.57 88888.00 2016-05-09 02:21:47.625 130 12730.80 65.17 54550.53 88888.00 2016-05-09 02:21:47.750 130 12730.77 65.17 54550.50 88888.00 2016-05-09 02:21:47.875 130 12730.80 65.15 54550.47 88888.00 2016-05-09 02:21:48.000 130 12730.80 65.12 54550.47 88888.00 2016-05-09 02:21:48.125 130 12730.77 65.10 54550.47 88888.00 2016-05-09 02:21:48.250 130 12730.73 65.10 54550.45 88888.00 2016-05-09 02:21:48.375 130 12730.67 65.08 54550.43 88888.00 2016-05-09 02:21:48.500 130 12730.65 65.05 54550.43 88888.00 2016-05-09 02:21:48.625 130 12730.67 65.00 54550.38 88888.00 2016-05-09 02:21:48.750 130 12730.67 64.97 54550.35 88888.00 2016-05-09 02:21:48.875 130 12730.70 64.95 54550.35 88888.00 2016-05-09 02:21:49.000 130 12730.73 64.90 54550.32 88888.00 2016-05-09 02:21:49.125 130 12730.73 64.90 54550.28 88888.00 2016-05-09 02:21:49.250 130 12730.67 64.88 54550.28 88888.00 2016-05-09 02:21:49.375 130 12730.65 64.85 54550.25 88888.00 2016-05-09 02:21:49.500 130 12730.65 64.83 54550.25 88888.00 2016-05-09 02:21:49.625 130 12730.67 64.80 54550.22 88888.00 2016-05-09 02:21:49.750 130 12730.70 64.80 54550.22 88888.00 2016-05-09 02:21:49.875 130 12730.70 64.75 54550.20 88888.00 2016-05-09 02:21:50.000 130 12730.70 64.72 54550.15 88888.00 2016-05-09 02:21:50.125 130 12730.70 64.70 54550.15 88888.00 2016-05-09 02:21:50.250 130 12730.70 64.65 54550.12 88888.00 2016-05-09 02:21:50.375 130 12730.73 64.65 54550.10 88888.00 2016-05-09 02:21:50.500 130 12730.73 64.62 54550.10 88888.00 2016-05-09 02:21:50.625 130 12730.75 64.58 54550.07 88888.00 2016-05-09 02:21:50.750 130 12730.77 64.55 54550.05 88888.00 2016-05-09 02:21:50.875 130 12730.75 64.50 54550.03 88888.00 2016-05-09 02:21:51.000 130 12730.73 64.47 54549.97 88888.00 2016-05-09 02:21:51.125 130 12730.67 64.50 54549.97 88888.00 2016-05-09 02:21:51.250 130 12730.60 64.47 54549.97 88888.00 2016-05-09 02:21:51.375 130 12730.62 64.42 54549.93 88888.00 2016-05-09 02:21:51.500 130 12730.65 64.42 54549.88 88888.00 2016-05-09 02:21:51.625 130 12730.70 64.40 54549.85 88888.00 2016-05-09 02:21:51.750 130 12730.65 64.42 54549.85 88888.00 2016-05-09 02:21:51.875 130 12730.60 64.38 54549.85 88888.00 2016-05-09 02:21:52.000 130 12730.60 64.35 54549.80 88888.00 2016-05-09 02:21:52.125 130 12730.60 64.30 54549.78 88888.00 2016-05-09 02:21:52.250 130 12730.60 64.28 54549.78 88888.00 2016-05-09 02:21:52.375 130 12730.65 64.25 54549.78 88888.00 2016-05-09 02:21:52.500 130 12730.62 64.22 54549.75 88888.00 2016-05-09 02:21:52.625 130 12730.62 64.20 54549.70 88888.00 2016-05-09 02:21:52.750 130 12730.65 64.17 54549.68 88888.00 2016-05-09 02:21:52.875 130 12730.60 64.15 54549.65 88888.00 2016-05-09 02:21:53.000 130 12730.58 64.12 54549.65 88888.00 2016-05-09 02:21:53.125 130 12730.62 64.08 54549.65 88888.00 2016-05-09 02:21:53.250 130 12730.55 64.03 54549.62 88888.00 2016-05-09 02:21:53.375 130 12730.58 64.03 54549.60 88888.00 2016-05-09 02:21:53.500 130 12730.65 64.03 54549.57 88888.00 2016-05-09 02:21:53.625 130 12730.62 63.98 54549.55 88888.00 2016-05-09 02:21:53.750 130 12730.60 63.95 54549.53 88888.00 2016-05-09 02:21:53.875 130 12730.58 63.92 54549.53 88888.00 2016-05-09 02:21:54.000 130 12730.62 63.90 54549.50 88888.00 2016-05-09 02:21:54.125 130 12730.65 63.88 54549.47 88888.00 2016-05-09 02:21:54.250 130 12730.60 63.85 54549.40 88888.00 2016-05-09 02:21:54.375 130 12730.55 63.83 54549.40 88888.00 2016-05-09 02:21:54.500 130 12730.55 63.80 54549.40 88888.00 2016-05-09 02:21:54.625 130 12730.55 63.73 54549.38 88888.00 2016-05-09 02:21:54.750 130 12730.58 63.70 54549.35 88888.00 2016-05-09 02:21:54.875 130 12730.58 63.67 54549.32 88888.00 2016-05-09 02:21:55.000 130 12730.60 63.65 54549.32 88888.00 2016-05-09 02:21:55.125 130 12730.60 63.60 54549.30 88888.00 2016-05-09 02:21:55.250 130 12730.52 63.55 54549.28 88888.00 2016-05-09 02:21:55.375 130 12730.55 63.55 54549.28 88888.00 2016-05-09 02:21:55.500 130 12730.50 63.50 54549.25 88888.00 2016-05-09 02:21:55.625 130 12730.52 63.48 54549.22 88888.00 2016-05-09 02:21:55.750 130 12730.58 63.48 54549.22 88888.00 2016-05-09 02:21:55.875 130 12730.58 63.45 54549.22 88888.00 2016-05-09 02:21:56.000 130 12730.50 63.40 54549.18 88888.00 2016-05-09 02:21:56.125 130 12730.45 63.38 54549.20 88888.00 2016-05-09 02:21:56.250 130 12730.42 63.33 54549.18 88888.00 2016-05-09 02:21:56.375 130 12730.45 63.33 54549.15 88888.00 2016-05-09 02:21:56.500 130 12730.48 63.30 54549.15 88888.00 2016-05-09 02:21:56.625 130 12730.48 63.25 54549.12 88888.00 2016-05-09 02:21:56.750 130 12730.40 63.23 54549.10 88888.00 2016-05-09 02:21:56.875 130 12730.38 63.17 54549.10 88888.00 2016-05-09 02:21:57.000 130 12730.40 63.15 54549.07 88888.00 2016-05-09 02:21:57.125 130 12730.40 63.12 54549.03 88888.00 2016-05-09 02:21:57.250 130 12730.38 63.08 54549.03 88888.00 2016-05-09 02:21:57.375 130 12730.38 63.05 54549.00 88888.00 2016-05-09 02:21:57.500 130 12730.30 63.02 54548.97 88888.00 2016-05-09 02:21:57.625 130 12730.25 63.02 54548.95 88888.00 2016-05-09 02:21:57.750 130 12730.30 63.00 54548.93 88888.00 2016-05-09 02:21:57.875 130 12730.27 62.95 54548.93 88888.00 2016-05-09 02:21:58.000 130 12730.25 62.90 54548.90 88888.00 2016-05-09 02:21:58.125 130 12730.25 62.88 54548.88 88888.00 2016-05-09 02:21:58.250 130 12730.25 62.88 54548.88 88888.00 2016-05-09 02:21:58.375 130 12730.27 62.83 54548.85 88888.00 2016-05-09 02:21:58.500 130 12730.17 62.80 54548.82 88888.00 2016-05-09 02:21:58.625 130 12730.17 62.77 54548.80 88888.00 2016-05-09 02:21:58.750 130 12730.20 62.75 54548.80 88888.00 2016-05-09 02:21:58.875 130 12730.17 62.73 54548.78 88888.00 2016-05-09 02:21:59.000 130 12730.17 62.67 54548.78 88888.00 2016-05-09 02:21:59.125 130 12730.20 62.60 54548.72 88888.00 2016-05-09 02:21:59.250 130 12730.17 62.58 54548.72 88888.00 2016-05-09 02:21:59.375 130 12730.10 62.58 54548.70 88888.00 2016-05-09 02:21:59.500 130 12730.08 62.55 54548.70 88888.00 2016-05-09 02:21:59.625 130 12730.12 62.50 54548.65 88888.00 2016-05-09 02:21:59.750 130 12730.15 62.48 54548.62 88888.00 2016-05-09 02:21:59.875 130 12730.12 62.42 54548.60 88888.00 2016-05-09 02:22:00.000 130 12730.12 62.40 54548.57 88888.00 2016-05-09 02:22:00.125 130 12730.10 62.38 54548.60 88888.00 2016-05-09 02:22:00.250 130 12730.12 62.35 54548.57 88888.00 2016-05-09 02:22:00.375 130 12730.15 62.33 54548.55 88888.00 2016-05-09 02:22:00.500 130 12730.08 62.30 54548.53 88888.00 2016-05-09 02:22:00.625 130 12730.05 62.25 54548.55 88888.00 2016-05-09 02:22:00.750 130 12730.05 62.23 54548.53 88888.00 2016-05-09 02:22:00.875 130 12730.05 62.17 54548.47 88888.00 2016-05-09 02:22:01.000 130 12730.10 62.12 54548.47 88888.00 2016-05-09 02:22:01.125 130 12730.00 62.10 54548.45 88888.00 2016-05-09 02:22:01.250 130 12729.85 62.02 54548.45 88888.00 2016-05-09 02:22:01.375 130 12729.92 62.02 54548.43 88888.00 2016-05-09 02:22:01.500 130 12729.95 61.98 54548.40 88888.00 2016-05-09 02:22:01.625 130 12729.95 61.98 54548.40 88888.00 2016-05-09 02:22:01.750 130 12729.92 61.98 54548.38 88888.00 2016-05-09 02:22:01.875 130 12729.92 61.90 54548.32 88888.00 2016-05-09 02:22:02.000 130 12729.92 61.85 54548.30 88888.00 2016-05-09 02:22:02.125 130 12729.98 61.80 54548.30 88888.00 2016-05-09 02:22:02.250 130 12729.92 61.77 54548.30 88888.00 2016-05-09 02:22:02.375 130 12729.92 61.73 54548.25 88888.00 2016-05-09 02:22:02.500 130 12729.90 61.67 54548.25 88888.00 2016-05-09 02:22:02.625 130 12729.88 61.65 54548.22 88888.00 2016-05-09 02:22:02.750 130 12729.83 61.62 54548.20 88888.00 2016-05-09 02:22:02.875 130 12729.80 61.60 54548.20 88888.00 2016-05-09 02:22:03.000 130 12729.83 61.58 54548.18 88888.00 2016-05-09 02:22:03.125 130 12729.88 61.55 54548.18 88888.00 2016-05-09 02:22:03.250 130 12729.83 61.50 54548.15 88888.00 2016-05-09 02:22:03.375 130 12729.77 61.50 54548.15 88888.00 2016-05-09 02:22:03.500 130 12729.70 61.45 54548.12 88888.00 2016-05-09 02:22:03.625 130 12729.60 61.40 54548.10 88888.00 2016-05-09 02:22:03.750 130 12729.60 61.35 54548.10 88888.00 2016-05-09 02:22:03.875 130 12729.60 61.35 54548.10 88888.00 2016-05-09 02:22:04.000 130 12729.60 61.30 54548.07 88888.00 2016-05-09 02:22:04.125 130 12729.60 61.27 54548.05 88888.00 2016-05-09 02:22:04.250 130 12729.62 61.23 54548.00 88888.00 2016-05-09 02:22:04.375 130 12729.58 61.20 54548.00 88888.00 2016-05-09 02:22:04.500 130 12729.55 61.17 54548.00 88888.00 2016-05-09 02:22:04.625 130 12729.52 61.15 54547.97 88888.00 2016-05-09 02:22:04.750 130 12729.48 61.10 54547.95 88888.00 2016-05-09 02:22:04.875 130 12729.38 61.05 54547.95 88888.00 2016-05-09 02:22:05.000 130 12729.35 61.02 54547.93 88888.00 2016-05-09 02:22:05.125 130 12729.40 60.98 54547.90 88888.00 2016-05-09 02:22:05.250 130 12729.42 60.92 54547.93 88888.00 2016-05-09 02:22:05.375 130 12729.48 60.90 54547.90 88888.00 2016-05-09 02:22:05.500 130 12729.45 60.88 54547.90 88888.00 2016-05-09 02:22:05.625 130 12729.40 60.85 54547.88 88888.00 2016-05-09 02:22:05.750 130 12729.38 60.80 54547.85 88888.00 2016-05-09 02:22:05.875 130 12729.35 60.75 54547.82 88888.00 2016-05-09 02:22:06.000 130 12729.30 60.73 54547.80 88888.00 2016-05-09 02:22:06.125 130 12729.30 60.70 54547.78 88888.00 2016-05-09 02:22:06.250 130 12729.23 60.65 54547.75 88888.00 2016-05-09 02:22:06.375 130 12729.23 60.62 54547.75 88888.00 2016-05-09 02:22:06.500 130 12729.08 60.60 54547.75 88888.00 2016-05-09 02:22:06.625 130 12729.02 60.60 54547.72 88888.00 2016-05-09 02:22:06.750 130 12729.02 60.55 54547.72 88888.00 2016-05-09 02:22:06.875 130 12729.00 60.50 54547.70 88888.00 2016-05-09 02:22:07.000 130 12728.98 60.45 54547.68 88888.00 2016-05-09 02:22:07.125 130 12728.95 60.45 54547.65 88888.00 2016-05-09 02:22:07.250 130 12728.92 60.38 54547.62 88888.00 2016-05-09 02:22:07.375 130 12728.90 60.33 54547.65 88888.00 2016-05-09 02:22:07.500 130 12728.90 60.30 54547.62 88888.00 2016-05-09 02:22:07.625 130 12728.85 60.23 54547.60 88888.00 2016-05-09 02:22:07.750 130 12728.88 60.17 54547.57 88888.00 2016-05-09 02:22:07.875 130 12728.88 60.12 54547.57 88888.00 2016-05-09 02:22:08.000 130 12728.83 60.08 54547.53 88888.00 2016-05-09 02:22:08.125 130 12728.80 60.08 54547.53 88888.00 2016-05-09 02:22:08.250 130 12728.80 60.02 54547.50 88888.00 2016-05-09 02:22:08.375 130 12728.77 60.02 54547.47 88888.00 2016-05-09 02:22:08.500 130 12728.73 59.95 54547.45 88888.00 2016-05-09 02:22:08.625 130 12728.70 59.95 54547.45 88888.00 2016-05-09 02:22:08.750 130 12728.77 59.95 54547.45 88888.00 2016-05-09 02:22:08.875 130 12728.80 59.90 54547.45 88888.00 2016-05-09 02:22:09.000 130 12728.73 59.83 54547.43 88888.00 2016-05-09 02:22:09.125 130 12728.70 59.80 54547.38 88888.00 2016-05-09 02:22:09.250 130 12728.70 59.73 54547.38 88888.00 2016-05-09 02:22:09.375 130 12728.73 59.67 54547.38 88888.00 2016-05-09 02:22:09.500 130 12728.70 59.67 54547.35 88888.00 2016-05-09 02:22:09.625 130 12728.67 59.62 54547.35 88888.00 2016-05-09 02:22:09.750 130 12728.67 59.60 54547.32 88888.00 2016-05-09 02:22:09.875 130 12728.67 59.58 54547.28 88888.00 2016-05-09 02:22:10.000 130 12728.60 59.60 54547.30 88888.00 2016-05-09 02:22:10.125 130 12728.50 59.52 54547.28 88888.00 2016-05-09 02:22:10.250 130 12728.48 59.45 54547.28 88888.00 2016-05-09 02:22:10.375 130 12728.52 59.42 54547.25 88888.00 2016-05-09 02:22:10.500 130 12728.50 59.45 54547.22 88888.00 2016-05-09 02:22:10.625 130 12728.48 59.40 54547.20 88888.00 2016-05-09 02:22:10.750 130 12728.42 59.35 54547.20 88888.00 2016-05-09 02:22:10.875 130 12728.42 59.30 54547.18 88888.00 2016-05-09 02:22:11.000 130 12728.40 59.27 54547.18 88888.00 2016-05-09 02:22:11.125 130 12728.33 59.25 54547.18 88888.00 2016-05-09 02:22:11.250 130 12728.27 59.20 54547.15 88888.00 2016-05-09 02:22:11.375 130 12728.27 59.17 54547.12 88888.00 2016-05-09 02:22:11.500 130 12728.20 59.15 54547.10 88888.00 2016-05-09 02:22:11.625 130 12728.15 59.10 54547.10 88888.00 2016-05-09 02:22:11.750 130 12728.20 59.05 54547.07 88888.00 2016-05-09 02:22:11.875 130 12728.23 59.02 54547.05 88888.00 2016-05-09 02:22:12.000 130 12728.27 59.00 54547.03 88888.00 2016-05-09 02:22:12.125 130 12728.25 58.98 54547.03 88888.00 2016-05-09 02:22:12.250 130 12728.20 58.92 54546.97 88888.00 2016-05-09 02:22:12.375 130 12728.17 58.88 54546.97 88888.00 2016-05-09 02:22:12.500 130 12728.20 58.85 54546.97 88888.00 2016-05-09 02:22:12.625 130 12728.25 58.83 54546.95 88888.00 2016-05-09 02:22:12.750 130 12728.23 58.77 54546.93 88888.00 2016-05-09 02:22:12.875 130 12728.15 58.75 54546.88 88888.00 2016-05-09 02:22:13.000 130 12728.08 58.73 54546.88 88888.00 2016-05-09 02:22:13.125 130 12728.10 58.65 54546.85 88888.00 2016-05-09 02:22:13.250 130 12728.08 58.62 54546.82 88888.00 2016-05-09 02:22:13.375 130 12728.02 58.60 54546.80 88888.00 2016-05-09 02:22:13.500 130 12728.00 58.55 54546.80 88888.00 2016-05-09 02:22:13.625 130 12727.95 58.55 54546.78 88888.00 2016-05-09 02:22:13.750 130 12727.98 58.52 54546.78 88888.00 2016-05-09 02:22:13.875 130 12728.02 58.50 54546.78 88888.00 2016-05-09 02:22:14.000 130 12728.02 58.48 54546.75 88888.00 2016-05-09 02:22:14.125 130 12727.95 58.40 54546.72 88888.00 2016-05-09 02:22:14.250 130 12727.90 58.35 54546.75 88888.00 2016-05-09 02:22:14.375 130 12727.90 58.35 54546.72 88888.00 2016-05-09 02:22:14.500 130 12727.88 58.33 54546.68 88888.00 2016-05-09 02:22:14.625 130 12727.90 58.30 54546.68 88888.00 2016-05-09 02:22:14.750 130 12727.88 58.27 54546.65 88888.00 2016-05-09 02:22:14.875 130 12727.85 58.25 54546.62 88888.00 2016-05-09 02:22:15.000 130 12727.80 58.20 54546.62 88888.00 2016-05-09 02:22:15.125 130 12727.73 58.15 54546.60 88888.00 2016-05-09 02:22:15.250 130 12727.67 58.10 54546.60 88888.00 2016-05-09 02:22:15.375 130 12727.75 58.08 54546.55 88888.00 2016-05-09 02:22:15.500 130 12727.67 58.05 54546.55 88888.00 2016-05-09 02:22:15.625 130 12727.67 58.05 54546.53 88888.00 2016-05-09 02:22:15.750 130 12727.67 58.02 54546.50 88888.00 2016-05-09 02:22:15.875 130 12727.62 58.00 54546.50 88888.00 2016-05-09 02:22:16.000 130 12727.60 57.92 54546.47 88888.00 2016-05-09 02:22:16.125 130 12727.52 57.92 54546.45 88888.00 2016-05-09 02:22:16.250 130 12727.50 57.88 54546.43 88888.00 2016-05-09 02:22:16.375 130 12727.50 57.85 54546.43 88888.00 2016-05-09 02:22:16.500 130 12727.50 57.85 54546.43 88888.00 2016-05-09 02:22:16.625 130 12727.50 57.83 54546.43 88888.00 2016-05-09 02:22:16.750 130 12727.48 57.80 54546.38 88888.00 2016-05-09 02:22:16.875 130 12727.45 57.75 54546.38 88888.00 2016-05-09 02:22:17.000 130 12727.40 57.73 54546.38 88888.00 2016-05-09 02:22:17.125 130 12727.35 57.67 54546.38 88888.00 2016-05-09 02:22:17.250 130 12727.30 57.65 54546.35 88888.00 2016-05-09 02:22:17.375 130 12727.33 57.60 54546.32 88888.00 2016-05-09 02:22:17.500 130 12727.35 57.58 54546.30 88888.00 2016-05-09 02:22:17.625 130 12727.35 57.58 54546.30 88888.00 2016-05-09 02:22:17.750 130 12727.33 57.52 54546.30 88888.00 2016-05-09 02:22:17.875 130 12727.33 57.48 54546.30 88888.00 2016-05-09 02:22:18.000 130 12727.35 57.45 54546.22 88888.00 2016-05-09 02:22:18.125 130 12727.30 57.45 54546.25 88888.00 2016-05-09 02:22:18.250 130 12727.20 57.38 54546.22 88888.00 2016-05-09 02:22:18.375 130 12727.15 57.33 54546.20 88888.00 2016-05-09 02:22:18.500 130 12727.08 57.27 54546.20 88888.00 2016-05-09 02:22:18.625 130 12727.05 57.27 54546.18 88888.00 2016-05-09 02:22:18.750 130 12727.02 57.20 54546.18 88888.00 2016-05-09 02:22:18.875 130 12727.00 57.23 54546.15 88888.00 2016-05-09 02:22:19.000 130 12726.98 57.20 54546.15 88888.00 2016-05-09 02:22:19.125 130 12726.98 57.17 54546.15 88888.00 2016-05-09 02:22:19.250 130 12726.98 57.12 54546.12 88888.00 2016-05-09 02:22:19.375 130 12726.95 57.10 54546.12 88888.00 2016-05-09 02:22:19.500 130 12726.92 57.05 54546.12 88888.00 2016-05-09 02:22:19.625 130 12726.90 57.02 54546.07 88888.00 2016-05-09 02:22:19.750 130 12726.85 56.98 54546.07 88888.00 2016-05-09 02:22:19.875 130 12726.83 56.95 54546.05 88888.00 2016-05-09 02:22:20.000 130 12726.80 56.90 54546.00 88888.00 2016-05-09 02:22:20.125 130 12726.77 56.88 54546.00 88888.00 2016-05-09 02:22:20.250 130 12726.73 56.83 54546.00 88888.00 2016-05-09 02:22:20.375 130 12726.73 56.83 54545.97 88888.00 2016-05-09 02:22:20.500 130 12726.67 56.77 54545.95 88888.00 2016-05-09 02:22:20.625 130 12726.67 56.77 54545.95 88888.00 2016-05-09 02:22:20.750 130 12726.75 56.73 54545.93 88888.00 2016-05-09 02:22:20.875 130 12726.73 56.73 54545.93 88888.00 2016-05-09 02:22:21.000 130 12726.65 56.67 54545.90 88888.00 2016-05-09 02:22:21.125 130 12726.58 56.62 54545.90 88888.00 2016-05-09 02:22:21.250 130 12726.52 56.58 54545.88 88888.00 2016-05-09 02:22:21.375 130 12726.52 56.58 54545.88 88888.00 2016-05-09 02:22:21.500 130 12726.50 56.55 54545.85 88888.00 2016-05-09 02:22:21.625 130 12726.45 56.50 54545.82 88888.00 2016-05-09 02:22:21.750 130 12726.42 56.42 54545.82 88888.00 2016-05-09 02:22:21.875 130 12726.38 56.40 54545.80 88888.00 2016-05-09 02:22:22.000 130 12726.38 56.40 54545.78 88888.00 2016-05-09 02:22:22.125 130 12726.40 56.35 54545.75 88888.00 2016-05-09 02:22:22.250 130 12726.40 56.33 54545.78 88888.00 2016-05-09 02:22:22.375 130 12726.38 56.30 54545.78 88888.00 2016-05-09 02:22:22.500 130 12726.33 56.25 54545.72 88888.00 2016-05-09 02:22:22.625 130 12726.33 56.23 54545.68 88888.00 2016-05-09 02:22:22.750 130 12726.35 56.17 54545.68 88888.00 2016-05-09 02:22:22.875 130 12726.33 56.15 54545.65 88888.00 2016-05-09 02:22:23.000 130 12726.30 56.12 54545.62 88888.00 2016-05-09 02:22:23.125 130 12726.27 56.12 54545.65 88888.00 2016-05-09 02:22:23.250 130 12726.23 56.05 54545.62 88888.00 2016-05-09 02:22:23.375 130 12726.23 56.02 54545.60 88888.00 2016-05-09 02:22:23.500 130 12726.20 56.00 54545.57 88888.00 2016-05-09 02:22:23.625 130 12726.23 56.00 54545.55 88888.00 2016-05-09 02:22:23.750 130 12726.25 55.95 54545.57 88888.00 2016-05-09 02:22:23.875 130 12726.27 55.92 54545.55 88888.00 2016-05-09 02:22:24.000 130 12726.33 55.88 54545.50 88888.00 2016-05-09 02:22:24.125 130 12726.30 55.85 54545.50 88888.00 2016-05-09 02:22:24.250 130 12726.20 55.80 54545.50 88888.00 2016-05-09 02:22:24.375 130 12726.20 55.77 54545.50 88888.00 2016-05-09 02:22:24.500 130 12726.12 55.73 54545.45 88888.00 2016-05-09 02:22:24.625 130 12726.10 55.67 54545.40 88888.00 2016-05-09 02:22:24.750 130 12726.10 55.67 54545.40 88888.00 2016-05-09 02:22:24.875 130 12726.10 55.65 54545.38 88888.00 2016-05-09 02:22:25.000 130 12726.02 55.58 54545.38 88888.00 2016-05-09 02:22:25.125 130 12726.05 55.55 54545.38 88888.00 2016-05-09 02:22:25.250 130 12726.05 55.52 54545.35 88888.00 2016-05-09 02:22:25.375 130 12726.08 55.50 54545.32 88888.00 2016-05-09 02:22:25.500 130 12726.05 55.52 54545.32 88888.00 2016-05-09 02:22:25.625 130 12726.05 55.45 54545.30 88888.00 2016-05-09 02:22:25.750 130 12726.02 55.40 54545.25 88888.00 2016-05-09 02:22:25.875 130 12726.00 55.38 54545.25 88888.00 2016-05-09 02:22:26.000 130 12726.05 55.35 54545.28 88888.00 2016-05-09 02:22:26.125 130 12726.02 55.30 54545.28 88888.00 2016-05-09 02:22:26.250 130 12725.92 55.25 54545.22 88888.00 2016-05-09 02:22:26.375 130 12725.95 55.27 54545.22 88888.00 2016-05-09 02:22:26.500 130 12725.95 55.27 54545.20 88888.00 2016-05-09 02:22:26.625 130 12725.92 55.25 54545.20 88888.00 2016-05-09 02:22:26.750 130 12725.90 55.20 54545.15 88888.00 2016-05-09 02:22:26.875 130 12725.85 55.20 54545.15 88888.00 2016-05-09 02:22:27.000 130 12725.83 55.15 54545.12 88888.00 2016-05-09 02:22:27.125 130 12725.85 55.12 54545.12 88888.00 2016-05-09 02:22:27.250 130 12725.85 55.08 54545.10 88888.00 2016-05-09 02:22:27.375 130 12725.83 55.02 54545.07 88888.00 2016-05-09 02:22:27.500 130 12725.77 55.00 54545.03 88888.00 2016-05-09 02:22:27.625 130 12725.73 54.98 54545.00 88888.00 2016-05-09 02:22:27.750 130 12725.75 55.00 54545.00 88888.00 2016-05-09 02:22:27.875 130 12725.75 54.95 54544.97 88888.00 2016-05-09 02:22:28.000 130 12725.75 54.90 54544.95 88888.00 2016-05-09 02:22:28.125 130 12725.70 54.88 54544.97 88888.00 2016-05-09 02:22:28.250 130 12725.62 54.85 54544.97 88888.00 2016-05-09 02:22:28.375 130 12725.60 54.83 54544.93 88888.00 2016-05-09 02:22:28.500 130 12725.58 54.75 54544.90 88888.00 2016-05-09 02:22:28.625 130 12725.60 54.75 54544.85 88888.00 2016-05-09 02:22:28.750 130 12725.58 54.75 54544.85 88888.00 2016-05-09 02:22:28.875 130 12725.58 54.70 54544.85 88888.00 2016-05-09 02:22:29.000 130 12725.55 54.70 54544.82 88888.00 2016-05-09 02:22:29.125 130 12725.58 54.65 54544.82 88888.00 2016-05-09 02:22:29.250 130 12725.55 54.65 54544.80 88888.00 2016-05-09 02:22:29.375 130 12725.55 54.62 54544.78 88888.00 2016-05-09 02:22:29.500 130 12725.52 54.60 54544.75 88888.00 2016-05-09 02:22:29.625 130 12725.52 54.60 54544.75 88888.00 2016-05-09 02:22:29.750 130 12725.52 54.58 54544.70 88888.00 2016-05-09 02:22:29.875 130 12725.52 54.52 54544.70 88888.00 2016-05-09 02:22:30.000 130 12725.52 54.50 54544.68 88888.00 2016-05-09 02:22:30.125 130 12725.55 54.50 54544.68 88888.00 2016-05-09 02:22:30.250 130 12725.55 54.45 54544.70 88888.00 2016-05-09 02:22:30.375 130 12725.58 54.40 54544.65 88888.00 2016-05-09 02:22:30.500 130 12725.52 54.40 54544.62 88888.00 2016-05-09 02:22:30.625 130 12725.50 54.40 54544.62 88888.00 2016-05-09 02:22:30.750 130 12725.48 54.40 54544.60 88888.00 2016-05-09 02:22:30.875 130 12725.50 54.35 54544.57 88888.00 2016-05-09 02:22:31.000 130 12725.55 54.33 54544.55 88888.00 2016-05-09 02:22:31.125 130 12725.55 54.27 54544.53 88888.00 2016-05-09 02:22:31.250 130 12725.52 54.25 54544.50 88888.00 2016-05-09 02:22:31.375 130 12725.55 54.25 54544.50 88888.00 2016-05-09 02:22:31.500 130 12725.52 54.23 54544.50 88888.00 2016-05-09 02:22:31.625 130 12725.50 54.17 54544.47 88888.00 2016-05-09 02:22:31.750 130 12725.52 54.17 54544.45 88888.00 2016-05-09 02:22:31.875 130 12725.55 54.17 54544.43 88888.00 2016-05-09 02:22:32.000 130 12725.55 54.17 54544.40 88888.00 2016-05-09 02:22:32.125 130 12725.52 54.10 54544.40 88888.00 2016-05-09 02:22:32.250 130 12725.45 54.08 54544.38 88888.00 2016-05-09 02:22:32.375 130 12725.45 54.08 54544.38 88888.00 2016-05-09 02:22:32.500 130 12725.45 54.05 54544.38 88888.00 2016-05-09 02:22:32.625 130 12725.40 54.00 54544.35 88888.00 2016-05-09 02:22:32.750 130 12725.45 54.00 54544.32 88888.00 2016-05-09 02:22:32.875 130 12725.45 53.98 54544.30 88888.00 2016-05-09 02:22:33.000 130 12725.42 53.92 54544.28 88888.00 2016-05-09 02:22:33.125 130 12725.48 53.92 54544.28 88888.00 2016-05-09 02:22:33.250 130 12725.45 53.90 54544.25 88888.00 2016-05-09 02:22:33.375 130 12725.48 53.90 54544.20 88888.00 2016-05-09 02:22:33.500 130 12725.50 53.88 54544.22 88888.00 2016-05-09 02:22:33.625 130 12725.45 53.85 54544.18 88888.00 2016-05-09 02:22:33.750 130 12725.40 53.88 54544.18 88888.00 2016-05-09 02:22:33.875 130 12725.42 53.83 54544.12 88888.00 2016-05-09 02:22:34.000 130 12725.45 53.75 54544.10 88888.00 2016-05-09 02:22:34.125 130 12725.40 53.70 54544.10 88888.00 2016-05-09 02:22:34.250 130 12725.38 53.70 54544.07 88888.00 2016-05-09 02:22:34.375 130 12725.40 53.70 54544.05 88888.00 2016-05-09 02:22:34.500 130 12725.35 53.67 54544.05 88888.00 2016-05-09 02:22:34.625 130 12725.35 53.65 54544.05 88888.00 2016-05-09 02:22:34.750 130 12725.38 53.62 54544.03 88888.00 2016-05-09 02:22:34.875 130 12725.38 53.62 54544.00 88888.00 2016-05-09 02:22:35.000 130 12725.42 53.58 54543.95 88888.00 2016-05-09 02:22:35.125 130 12725.38 53.55 54543.95 88888.00 2016-05-09 02:22:35.250 130 12725.38 53.55 54543.95 88888.00 2016-05-09 02:22:35.375 130 12725.35 53.52 54543.95 88888.00 2016-05-09 02:22:35.500 130 12725.30 53.52 54543.93 88888.00 2016-05-09 02:22:35.625 130 12725.33 53.50 54543.90 88888.00 2016-05-09 02:22:35.750 130 12725.33 53.48 54543.90 88888.00 2016-05-09 02:22:35.875 130 12725.30 53.45 54543.90 88888.00 2016-05-09 02:22:36.000 130 12725.35 53.45 54543.85 88888.00 2016-05-09 02:22:36.125 130 12725.42 53.45 54543.85 88888.00 2016-05-09 02:22:36.250 130 12725.40 53.38 54543.85 88888.00 2016-05-09 02:22:36.375 130 12725.40 53.40 54543.80 88888.00 2016-05-09 02:22:36.500 130 12725.38 53.38 54543.80 88888.00 2016-05-09 02:22:36.625 130 12725.38 53.35 54543.78 88888.00 2016-05-09 02:22:36.750 130 12725.38 53.35 54543.75 88888.00 2016-05-09 02:22:36.875 130 12725.38 53.35 54543.72 88888.00 2016-05-09 02:22:37.000 130 12725.35 53.30 54543.68 88888.00 2016-05-09 02:22:37.125 130 12725.33 53.30 54543.68 88888.00 2016-05-09 02:22:37.250 130 12725.25 53.30 54543.68 88888.00 2016-05-09 02:22:37.375 130 12725.27 53.30 54543.62 88888.00 2016-05-09 02:22:37.500 130 12725.27 53.27 54543.62 88888.00 2016-05-09 02:22:37.625 130 12725.27 53.27 54543.60 88888.00 2016-05-09 02:22:37.750 130 12725.38 53.23 54543.57 88888.00 2016-05-09 02:22:37.875 130 12725.45 53.20 54543.55 88888.00 2016-05-09 02:22:38.000 130 12725.40 53.17 54543.53 88888.00 2016-05-09 02:22:38.125 130 12725.45 53.15 54543.55 88888.00 2016-05-09 02:22:38.250 130 12725.38 53.12 54543.50 88888.00 2016-05-09 02:22:38.375 130 12725.35 53.12 54543.50 88888.00 2016-05-09 02:22:38.500 130 12725.27 53.10 54543.47 88888.00 2016-05-09 02:22:38.625 130 12725.27 53.10 54543.45 88888.00 2016-05-09 02:22:38.750 130 12725.27 53.10 54543.43 88888.00 2016-05-09 02:22:38.875 130 12725.30 53.10 54543.43 88888.00 2016-05-09 02:22:39.000 130 12725.30 53.05 54543.40 88888.00 2016-05-09 02:22:39.125 130 12725.33 53.05 54543.38 88888.00 2016-05-09 02:22:39.250 130 12725.30 53.00 54543.35 88888.00 2016-05-09 02:22:39.375 130 12725.35 52.98 54543.32 88888.00 2016-05-09 02:22:39.500 130 12725.33 52.95 54543.32 88888.00 2016-05-09 02:22:39.625 130 12725.38 52.95 54543.28 88888.00 2016-05-09 02:22:39.750 130 12725.38 52.92 54543.22 88888.00 2016-05-09 02:22:39.875 130 12725.38 52.95 54543.22 88888.00 2016-05-09 02:22:40.000 130 12725.40 52.92 54543.22 88888.00 2016-05-09 02:22:40.125 130 12725.40 52.92 54543.22 88888.00 2016-05-09 02:22:40.250 130 12725.38 52.90 54543.18 88888.00 2016-05-09 02:22:40.375 130 12725.45 52.88 54543.15 88888.00 2016-05-09 02:22:40.500 130 12725.45 52.90 54543.15 88888.00 2016-05-09 02:22:40.625 130 12725.48 52.88 54543.12 88888.00 2016-05-09 02:22:40.750 130 12725.48 52.88 54543.12 88888.00 2016-05-09 02:22:40.875 130 12725.45 52.85 54543.10 88888.00 2016-05-09 02:22:41.000 130 12725.45 52.85 54543.07 88888.00 2016-05-09 02:22:41.125 130 12725.45 52.83 54543.05 88888.00 2016-05-09 02:22:41.250 130 12725.42 52.80 54543.03 88888.00 2016-05-09 02:22:41.375 130 12725.50 52.80 54543.03 88888.00 2016-05-09 02:22:41.500 130 12725.52 52.80 54543.00 88888.00 2016-05-09 02:22:41.625 130 12725.42 52.77 54542.97 88888.00 2016-05-09 02:22:41.750 130 12725.42 52.75 54542.93 88888.00 2016-05-09 02:22:41.875 130 12725.52 52.70 54542.90 88888.00 2016-05-09 02:22:42.000 130 12725.50 52.65 54542.85 88888.00 2016-05-09 02:22:42.125 130 12725.48 52.65 54542.85 88888.00 2016-05-09 02:22:42.250 130 12725.48 52.62 54542.85 88888.00 2016-05-09 02:22:42.375 130 12725.45 52.60 54542.82 88888.00 2016-05-09 02:22:42.500 130 12725.35 52.60 54542.80 88888.00 2016-05-09 02:22:42.625 130 12725.38 52.60 54542.80 88888.00 2016-05-09 02:22:42.750 130 12725.42 52.60 54542.80 88888.00 2016-05-09 02:22:42.875 130 12725.45 52.58 54542.75 88888.00 2016-05-09 02:22:43.000 130 12725.45 52.52 54542.72 88888.00 2016-05-09 02:22:43.125 130 12725.45 52.52 54542.72 88888.00 2016-05-09 02:22:43.250 130 12725.42 52.50 54542.70 88888.00 2016-05-09 02:22:43.375 130 12725.48 52.50 54542.70 88888.00 2016-05-09 02:22:43.500 130 12725.45 52.48 54542.68 88888.00 2016-05-09 02:22:43.625 130 12725.42 52.42 54542.65 88888.00 2016-05-09 02:22:43.750 130 12725.42 52.40 54542.62 88888.00 2016-05-09 02:22:43.875 130 12725.40 52.40 54542.62 88888.00 2016-05-09 02:22:44.000 130 12725.38 52.40 54542.60 88888.00 2016-05-09 02:22:44.125 130 12725.45 52.40 54542.60 88888.00 2016-05-09 02:22:44.250 130 12725.45 52.35 54542.57 88888.00 2016-05-09 02:22:44.375 130 12725.45 52.33 54542.55 88888.00 2016-05-09 02:22:44.500 130 12725.40 52.33 54542.53 88888.00 2016-05-09 02:22:44.625 130 12725.38 52.27 54542.50 88888.00 2016-05-09 02:22:44.750 130 12725.35 52.25 54542.50 88888.00 2016-05-09 02:22:44.875 130 12725.38 52.23 54542.47 88888.00 2016-05-09 02:22:45.000 130 12725.45 52.23 54542.47 88888.00 2016-05-09 02:22:45.125 130 12725.40 52.20 54542.43 88888.00 2016-05-09 02:22:45.250 130 12725.33 52.17 54542.43 88888.00 2016-05-09 02:22:45.375 130 12725.38 52.15 54542.40 88888.00 2016-05-09 02:22:45.500 130 12725.35 52.15 54542.38 88888.00 2016-05-09 02:22:45.625 130 12725.25 52.15 54542.38 88888.00 2016-05-09 02:22:45.750 130 12725.27 52.12 54542.35 88888.00 2016-05-09 02:22:45.875 130 12725.33 52.12 54542.32 88888.00 2016-05-09 02:22:46.000 130 12725.30 52.10 54542.30 88888.00 2016-05-09 02:22:46.125 130 12725.30 52.10 54542.30 88888.00 2016-05-09 02:22:46.250 130 12725.25 52.02 54542.28 88888.00 2016-05-09 02:22:46.375 130 12725.30 52.05 54542.25 88888.00 2016-05-09 02:22:46.500 130 12725.33 52.05 54542.25 88888.00 2016-05-09 02:22:46.625 130 12725.33 52.02 54542.22 88888.00 2016-05-09 02:22:46.750 130 12725.33 52.05 54542.20 88888.00 2016-05-09 02:22:46.875 130 12725.35 52.02 54542.20 88888.00 2016-05-09 02:22:47.000 130 12725.33 52.00 54542.20 88888.00 2016-05-09 02:22:47.125 130 12725.38 52.00 54542.18 88888.00 2016-05-09 02:22:47.250 130 12725.38 51.98 54542.15 88888.00 2016-05-09 02:22:47.375 130 12725.40 51.98 54542.12 88888.00 2016-05-09 02:22:47.500 130 12725.38 51.95 54542.07 88888.00 2016-05-09 02:22:47.625 130 12725.33 51.95 54542.10 88888.00 2016-05-09 02:22:47.750 130 12725.30 51.95 54542.07 88888.00 2016-05-09 02:22:47.875 130 12725.30 51.92 54542.07 88888.00 2016-05-09 02:22:48.000 130 12725.33 51.88 54542.05 88888.00 2016-05-09 02:22:48.125 130 12725.38 51.88 54542.03 88888.00 2016-05-09 02:22:48.250 130 12725.33 51.85 54542.03 88888.00 2016-05-09 02:22:48.375 130 12725.38 51.85 54542.00 88888.00 2016-05-09 02:22:48.500 130 12725.35 51.85 54542.00 88888.00 2016-05-09 02:22:48.625 130 12725.33 51.80 54541.95 88888.00 2016-05-09 02:22:48.750 130 12725.30 51.80 54541.95 88888.00 2016-05-09 02:22:48.875 130 12725.35 51.80 54541.93 88888.00 2016-05-09 02:22:49.000 130 12725.45 51.75 54541.93 88888.00 2016-05-09 02:22:49.125 130 12725.42 51.75 54541.93 88888.00 2016-05-09 02:22:49.250 130 12725.40 51.73 54541.88 88888.00 2016-05-09 02:22:49.375 130 12725.48 51.73 54541.82 88888.00 2016-05-09 02:22:49.500 130 12725.45 51.73 54541.80 88888.00 2016-05-09 02:22:49.625 130 12725.45 51.67 54541.80 88888.00 2016-05-09 02:22:49.750 130 12725.45 51.65 54541.78 88888.00 2016-05-09 02:22:49.875 130 12725.42 51.65 54541.78 88888.00 2016-05-09 02:22:50.000 130 12725.48 51.62 54541.75 88888.00 2016-05-09 02:22:50.125 130 12725.50 51.62 54541.72 88888.00 2016-05-09 02:22:50.250 130 12725.45 51.60 54541.72 88888.00 2016-05-09 02:22:50.375 130 12725.48 51.60 54541.68 88888.00 2016-05-09 02:22:50.500 130 12725.52 51.58 54541.65 88888.00 2016-05-09 02:22:50.625 130 12725.55 51.58 54541.68 88888.00 2016-05-09 02:22:50.750 130 12725.52 51.55 54541.62 88888.00 2016-05-09 02:22:50.875 130 12725.55 51.55 54541.62 88888.00 2016-05-09 02:22:51.000 130 12725.52 51.55 54541.60 88888.00 2016-05-09 02:22:51.125 130 12725.50 51.52 54541.57 88888.00 2016-05-09 02:22:51.250 130 12725.45 51.52 54541.57 88888.00 2016-05-09 02:22:51.375 130 12725.48 51.52 54541.55 88888.00 2016-05-09 02:22:51.500 130 12725.50 51.50 54541.53 88888.00 2016-05-09 02:22:51.625 130 12725.50 51.50 54541.53 88888.00 2016-05-09 02:22:51.750 130 12725.50 51.48 54541.53 88888.00 2016-05-09 02:22:51.875 130 12725.50 51.48 54541.50 88888.00 2016-05-09 02:22:52.000 130 12725.60 51.45 54541.47 88888.00 2016-05-09 02:22:52.125 130 12725.60 51.42 54541.47 88888.00 2016-05-09 02:22:52.250 130 12725.55 51.45 54541.45 88888.00 2016-05-09 02:22:52.375 130 12725.58 51.42 54541.43 88888.00 2016-05-09 02:22:52.500 130 12725.62 51.40 54541.40 88888.00 2016-05-09 02:22:52.625 130 12725.65 51.40 54541.38 88888.00 2016-05-09 02:22:52.750 130 12725.65 51.38 54541.38 88888.00 2016-05-09 02:22:52.875 130 12725.62 51.38 54541.35 88888.00 2016-05-09 02:22:53.000 130 12725.67 51.35 54541.32 88888.00 2016-05-09 02:22:53.125 130 12725.67 51.33 54541.32 88888.00 2016-05-09 02:22:53.250 130 12725.62 51.33 54541.32 88888.00 2016-05-09 02:22:53.375 130 12725.65 51.33 54541.32 88888.00 2016-05-09 02:22:53.500 130 12725.67 51.30 54541.30 88888.00 2016-05-09 02:22:53.625 130 12725.65 51.27 54541.25 88888.00 2016-05-09 02:22:53.750 130 12725.67 51.25 54541.22 88888.00 2016-05-09 02:22:53.875 130 12725.70 51.23 54541.22 88888.00 2016-05-09 02:22:54.000 130 12725.67 51.23 54541.18 88888.00 2016-05-09 02:22:54.125 130 12725.65 51.20 54541.20 88888.00 2016-05-09 02:22:54.250 130 12725.67 51.20 54541.20 88888.00 2016-05-09 02:22:54.375 130 12725.77 51.20 54541.15 88888.00 2016-05-09 02:22:54.500 130 12725.77 51.20 54541.15 88888.00 2016-05-09 02:22:54.625 130 12725.73 51.20 54541.10 88888.00 2016-05-09 02:22:54.750 130 12725.73 51.20 54541.07 88888.00 2016-05-09 02:22:54.875 130 12725.77 51.20 54541.07 88888.00 2016-05-09 02:22:55.000 130 12725.75 51.20 54541.05 88888.00 2016-05-09 02:22:55.125 130 12725.75 51.15 54541.03 88888.00 2016-05-09 02:22:55.250 130 12725.73 51.12 54541.00 88888.00 2016-05-09 02:22:55.375 130 12725.80 51.15 54541.03 88888.00 2016-05-09 02:22:55.500 130 12725.80 51.15 54541.03 88888.00 2016-05-09 02:22:55.625 130 12725.77 51.12 54541.00 88888.00 2016-05-09 02:22:55.750 130 12725.80 51.10 54541.00 88888.00 2016-05-09 02:22:55.875 130 12725.83 51.08 54540.97 88888.00 2016-05-09 02:22:56.000 130 12725.80 51.05 54540.95 88888.00 2016-05-09 02:22:56.125 130 12725.80 51.02 54540.93 88888.00 2016-05-09 02:22:56.250 130 12725.77 51.00 54540.90 88888.00 2016-05-09 02:22:56.375 130 12725.83 51.00 54540.90 88888.00 2016-05-09 02:22:56.500 130 12725.77 51.02 54540.88 88888.00 2016-05-09 02:22:56.625 130 12725.75 51.05 54540.85 88888.00 2016-05-09 02:22:56.750 130 12725.80 51.02 54540.85 88888.00 2016-05-09 02:22:56.875 130 12725.80 50.98 54540.82 88888.00 2016-05-09 02:22:57.000 130 12725.85 50.95 54540.80 88888.00 2016-05-09 02:22:57.125 130 12725.90 50.95 54540.80 88888.00 2016-05-09 02:22:57.250 130 12725.90 50.95 54540.80 88888.00 2016-05-09 02:22:57.375 130 12725.90 50.92 54540.78 88888.00 2016-05-09 02:22:57.500 130 12725.90 50.90 54540.78 88888.00 2016-05-09 02:22:57.625 130 12725.92 50.88 54540.78 88888.00 2016-05-09 02:22:57.750 130 12725.95 50.85 54540.75 88888.00 2016-05-09 02:22:57.875 130 12725.88 50.83 54540.72 88888.00 2016-05-09 02:22:58.000 130 12725.83 50.83 54540.70 88888.00 2016-05-09 02:22:58.125 130 12725.90 50.85 54540.70 88888.00 2016-05-09 02:22:58.250 130 12725.83 50.85 54540.70 88888.00 2016-05-09 02:22:58.375 130 12725.83 50.80 54540.70 88888.00 2016-05-09 02:22:58.500 130 12725.83 50.75 54540.68 88888.00 2016-05-09 02:22:58.625 130 12725.83 50.73 54540.68 88888.00 2016-05-09 02:22:58.750 130 12725.83 50.70 54540.68 88888.00 2016-05-09 02:22:58.875 130 12725.80 50.73 54540.65 88888.00 2016-05-09 02:22:59.000 130 12725.83 50.73 54540.60 88888.00 2016-05-09 02:22:59.125 130 12725.77 50.70 54540.57 88888.00 2016-05-09 02:22:59.250 130 12725.77 50.67 54540.57 88888.00 2016-05-09 02:22:59.375 130 12725.85 50.67 54540.57 88888.00 2016-05-09 02:22:59.500 130 12725.77 50.65 54540.57 88888.00 2016-05-09 02:22:59.625 130 12725.75 50.62 54540.55 88888.00 2016-05-09 02:22:59.750 130 12725.85 50.60 54540.55 88888.00 2016-05-09 02:22:59.875 130 12725.92 50.62 54540.53 88888.00 2016-05-09 02:23:00.000 130 12725.90 50.62 54540.50 88888.00 2016-05-09 02:23:00.125 130 12725.90 50.58 54540.50 88888.00 2016-05-09 02:23:00.250 130 12725.85 50.58 54540.47 88888.00 2016-05-09 02:23:00.375 130 12725.88 50.55 54540.47 88888.00 2016-05-09 02:23:00.500 130 12725.92 50.52 54540.45 88888.00 2016-05-09 02:23:00.625 130 12725.92 50.50 54540.45 88888.00 2016-05-09 02:23:00.750 130 12725.92 50.50 54540.43 88888.00 2016-05-09 02:23:00.875 130 12725.85 50.48 54540.40 88888.00 2016-05-09 02:23:01.000 130 12725.85 50.40 54540.40 88888.00 2016-05-09 02:23:01.125 130 12725.88 50.40 54540.38 88888.00 2016-05-09 02:23:01.250 130 12725.88 50.40 54540.38 88888.00 2016-05-09 02:23:01.375 130 12725.92 50.38 54540.35 88888.00 2016-05-09 02:23:01.500 130 12725.92 50.35 54540.35 88888.00 2016-05-09 02:23:01.625 130 12725.88 50.35 54540.30 88888.00 2016-05-09 02:23:01.750 130 12725.85 50.35 54540.28 88888.00 2016-05-09 02:23:01.875 130 12725.83 50.33 54540.28 88888.00 2016-05-09 02:23:02.000 130 12725.85 50.33 54540.25 88888.00 2016-05-09 02:23:02.125 130 12725.85 50.30 54540.25 88888.00 2016-05-09 02:23:02.250 130 12725.88 50.25 54540.25 88888.00 2016-05-09 02:23:02.375 130 12725.88 50.25 54540.22 88888.00 2016-05-09 02:23:02.500 130 12725.90 50.25 54540.20 88888.00 2016-05-09 02:23:02.625 130 12725.88 50.23 54540.22 88888.00 2016-05-09 02:23:02.750 130 12725.85 50.20 54540.20 88888.00 2016-05-09 02:23:02.875 130 12725.88 50.20 54540.18 88888.00 2016-05-09 02:23:03.000 130 12725.85 50.17 54540.12 88888.00 2016-05-09 02:23:03.125 130 12725.80 50.12 54540.15 88888.00 2016-05-09 02:23:03.250 130 12725.83 50.08 54540.15 88888.00 2016-05-09 02:23:03.375 130 12725.85 50.08 54540.18 88888.00 2016-05-09 02:23:03.500 130 12725.85 50.08 54540.12 88888.00 2016-05-09 02:23:03.625 130 12725.85 50.05 54540.12 88888.00 2016-05-09 02:23:03.750 130 12725.85 50.02 54540.10 88888.00 2016-05-09 02:23:03.875 130 12725.85 50.02 54540.05 88888.00 2016-05-09 02:23:04.000 130 12725.85 49.95 54540.05 88888.00 2016-05-09 02:23:04.125 130 12725.85 49.95 54540.07 88888.00 2016-05-09 02:23:04.250 130 12725.85 49.95 54540.07 88888.00 2016-05-09 02:23:04.375 130 12725.85 49.95 54540.05 88888.00 2016-05-09 02:23:04.500 130 12725.83 49.90 54540.03 88888.00 2016-05-09 02:23:04.625 130 12725.75 49.88 54540.03 88888.00 2016-05-09 02:23:04.750 130 12725.77 49.83 54540.05 88888.00 2016-05-09 02:23:04.875 130 12725.75 49.83 54540.05 88888.00 2016-05-09 02:23:05.000 130 12725.75 49.80 54540.00 88888.00 2016-05-09 02:23:05.125 130 12725.77 49.77 54539.97 88888.00 2016-05-09 02:23:05.250 130 12725.70 49.73 54540.00 88888.00 2016-05-09 02:23:05.375 130 12725.70 49.73 54540.00 88888.00 2016-05-09 02:23:05.500 130 12725.73 49.67 54540.03 88888.00 2016-05-09 02:23:05.625 130 12725.70 49.65 54539.97 88888.00 2016-05-09 02:23:05.750 130 12725.65 49.60 54539.95 88888.00 2016-05-09 02:23:05.875 130 12725.67 49.58 54539.95 88888.00 2016-05-09 02:23:06.000 130 12725.67 49.58 54539.93 88888.00 2016-05-09 02:23:06.125 130 12725.65 49.55 54539.90 88888.00 2016-05-09 02:23:06.250 130 12725.60 49.52 54539.90 88888.00 2016-05-09 02:23:06.375 130 12725.58 49.50 54539.90 88888.00 2016-05-09 02:23:06.500 130 12725.60 49.50 54539.88 88888.00 2016-05-09 02:23:06.625 130 12725.73 49.48 54539.88 88888.00 2016-05-09 02:23:06.750 130 12725.73 49.42 54539.85 88888.00 2016-05-09 02:23:06.875 130 12725.73 49.38 54539.88 88888.00 2016-05-09 02:23:07.000 130 12725.73 49.38 54539.85 88888.00 2016-05-09 02:23:07.125 130 12725.70 49.35 54539.82 88888.00 2016-05-09 02:23:07.250 130 12725.70 49.30 54539.80 88888.00 2016-05-09 02:23:07.375 130 12725.77 49.25 54539.82 88888.00 2016-05-09 02:23:07.500 130 12725.75 49.23 54539.80 88888.00 2016-05-09 02:23:07.625 130 12725.65 49.20 54539.78 88888.00 2016-05-09 02:23:07.750 130 12725.58 49.17 54539.75 88888.00 2016-05-09 02:23:07.875 130 12725.62 49.12 54539.72 88888.00 2016-05-09 02:23:08.000 130 12725.65 49.10 54539.70 88888.00 2016-05-09 02:23:08.125 130 12725.67 49.10 54539.70 88888.00 2016-05-09 02:23:08.250 130 12725.65 49.05 54539.68 88888.00 2016-05-09 02:23:08.375 130 12725.65 49.00 54539.68 88888.00 2016-05-09 02:23:08.500 130 12725.62 48.95 54539.68 88888.00 2016-05-09 02:23:08.625 130 12725.62 48.92 54539.68 88888.00 2016-05-09 02:23:08.750 130 12725.65 48.88 54539.65 88888.00 2016-05-09 02:23:08.875 130 12725.65 48.85 54539.62 88888.00 2016-05-09 02:23:09.000 130 12725.67 48.83 54539.62 88888.00 2016-05-09 02:23:09.125 130 12725.67 48.80 54539.62 88888.00 2016-05-09 02:23:09.250 130 12725.62 48.77 54539.62 88888.00 2016-05-09 02:23:09.375 130 12725.62 48.75 54539.60 88888.00 2016-05-09 02:23:09.500 130 12725.62 48.73 54539.57 88888.00 2016-05-09 02:23:09.625 130 12725.65 48.67 54539.57 88888.00 2016-05-09 02:23:09.750 130 12725.65 48.67 54539.57 88888.00 2016-05-09 02:23:09.875 130 12725.65 48.62 54539.57 88888.00 2016-05-09 02:23:10.000 130 12725.58 48.58 54539.55 88888.00 2016-05-09 02:23:10.125 130 12725.58 48.55 54539.55 88888.00 2016-05-09 02:23:10.250 130 12725.62 48.50 54539.55 88888.00 2016-05-09 02:23:10.375 130 12725.67 48.45 54539.55 88888.00 2016-05-09 02:23:10.500 130 12725.67 48.45 54539.53 88888.00 2016-05-09 02:23:10.625 130 12725.67 48.42 54539.47 88888.00 2016-05-09 02:23:10.750 130 12725.65 48.40 54539.50 88888.00 2016-05-09 02:23:10.875 130 12725.60 48.35 54539.47 88888.00 2016-05-09 02:23:11.000 130 12725.58 48.30 54539.45 88888.00 2016-05-09 02:23:11.125 130 12725.55 48.25 54539.45 88888.00 2016-05-09 02:23:11.250 130 12725.52 48.20 54539.45 88888.00 2016-05-09 02:23:11.375 130 12725.58 48.20 54539.43 88888.00 2016-05-09 02:23:11.500 130 12725.60 48.17 54539.43 88888.00 2016-05-09 02:23:11.625 130 12725.62 48.15 54539.43 88888.00 2016-05-09 02:23:11.750 130 12725.67 48.10 54539.43 88888.00 2016-05-09 02:23:11.875 130 12725.67 48.05 54539.43 88888.00 2016-05-09 02:23:12.000 130 12725.73 48.02 54539.38 88888.00 2016-05-09 02:23:12.125 130 12725.77 48.00 54539.35 88888.00 2016-05-09 02:23:12.250 130 12725.77 47.98 54539.35 88888.00 2016-05-09 02:23:12.375 130 12725.75 47.92 54539.35 88888.00 2016-05-09 02:23:12.500 130 12725.75 47.90 54539.32 88888.00 2016-05-09 02:23:12.625 130 12725.77 47.88 54539.30 88888.00 2016-05-09 02:23:12.750 130 12725.75 47.85 54539.30 88888.00 2016-05-09 02:23:12.875 130 12725.70 47.80 54539.28 88888.00 2016-05-09 02:23:13.000 130 12725.70 47.75 54539.28 88888.00 2016-05-09 02:23:13.125 130 12725.73 47.73 54539.28 88888.00 2016-05-09 02:23:13.250 130 12725.73 47.67 54539.25 88888.00 2016-05-09 02:23:13.375 130 12725.73 47.67 54539.22 88888.00 2016-05-09 02:23:13.500 130 12725.75 47.67 54539.22 88888.00 2016-05-09 02:23:13.625 130 12725.73 47.62 54539.20 88888.00 2016-05-09 02:23:13.750 130 12725.75 47.58 54539.20 88888.00 2016-05-09 02:23:13.875 130 12725.73 47.52 54539.20 88888.00 2016-05-09 02:23:14.000 130 12725.77 47.48 54539.18 88888.00 2016-05-09 02:23:14.125 130 12725.77 47.45 54539.18 88888.00 2016-05-09 02:23:14.250 130 12725.70 47.40 54539.18 88888.00 2016-05-09 02:23:14.375 130 12725.75 47.42 54539.15 88888.00 2016-05-09 02:23:14.500 130 12725.77 47.35 54539.12 88888.00 2016-05-09 02:23:14.625 130 12725.77 47.30 54539.12 88888.00 2016-05-09 02:23:14.750 130 12725.75 47.25 54539.10 88888.00 2016-05-09 02:23:14.875 130 12725.75 47.23 54539.07 88888.00 2016-05-09 02:23:15.000 130 12725.75 47.20 54539.05 88888.00 2016-05-09 02:23:15.125 130 12725.77 47.17 54539.07 88888.00 2016-05-09 02:23:15.250 130 12725.80 47.12 54539.05 88888.00 2016-05-09 02:23:15.375 130 12725.80 47.12 54539.05 88888.00 2016-05-09 02:23:15.500 130 12725.83 47.10 54539.03 88888.00 2016-05-09 02:23:15.625 130 12725.85 47.08 54539.00 88888.00 2016-05-09 02:23:15.750 130 12725.83 47.05 54539.00 88888.00 2016-05-09 02:23:15.875 130 12725.80 47.02 54538.95 88888.00 2016-05-09 02:23:16.000 130 12725.85 46.95 54538.95 88888.00 2016-05-09 02:23:16.125 130 12725.90 46.95 54538.95 88888.00 2016-05-09 02:23:16.250 130 12725.98 46.90 54538.93 88888.00 2016-05-09 02:23:16.375 130 12726.02 46.88 54538.90 88888.00 2016-05-09 02:23:16.500 130 12726.02 46.85 54538.90 88888.00 2016-05-09 02:23:16.625 130 12726.02 46.80 54538.90 88888.00 2016-05-09 02:23:16.750 130 12726.00 46.77 54538.88 88888.00 2016-05-09 02:23:16.875 130 12726.02 46.77 54538.85 88888.00 2016-05-09 02:23:17.000 130 12726.02 46.75 54538.85 88888.00 2016-05-09 02:23:17.125 130 12726.08 46.70 54538.80 88888.00 2016-05-09 02:23:17.250 130 12726.15 46.67 54538.82 88888.00 2016-05-09 02:23:17.375 130 12726.15 46.65 54538.80 88888.00 2016-05-09 02:23:17.500 130 12726.10 46.58 54538.80 88888.00 2016-05-09 02:23:17.625 130 12726.12 46.58 54538.80 88888.00 2016-05-09 02:23:17.750 130 12726.20 46.55 54538.75 88888.00 2016-05-09 02:23:17.875 130 12726.27 46.55 54538.75 88888.00 2016-05-09 02:23:18.000 130 12726.33 46.50 54538.75 88888.00 2016-05-09 02:23:18.125 130 12726.33 46.48 54538.72 88888.00 2016-05-09 02:23:18.250 130 12726.25 46.45 54538.72 88888.00 2016-05-09 02:23:18.375 130 12726.30 46.48 54538.70 88888.00 2016-05-09 02:23:18.500 130 12726.33 46.45 54538.68 88888.00 2016-05-09 02:23:18.625 130 12726.33 46.42 54538.65 88888.00 2016-05-09 02:23:18.750 130 12726.33 46.40 54538.65 88888.00 2016-05-09 02:23:18.875 130 12726.33 46.38 54538.62 88888.00 2016-05-09 02:23:19.000 130 12726.33 46.35 54538.60 88888.00 2016-05-09 02:23:19.125 130 12726.38 46.30 54538.60 88888.00 2016-05-09 02:23:19.250 130 12726.38 46.25 54538.60 88888.00 2016-05-09 02:23:19.375 130 12726.42 46.27 54538.60 88888.00 2016-05-09 02:23:19.500 130 12726.48 46.25 54538.57 88888.00 2016-05-09 02:23:19.625 130 12726.48 46.23 54538.55 88888.00 2016-05-09 02:23:19.750 130 12726.50 46.20 54538.55 88888.00 2016-05-09 02:23:19.875 130 12726.52 46.15 54538.53 88888.00 2016-05-09 02:23:20.000 130 12726.52 46.12 54538.50 88888.00 2016-05-09 02:23:20.125 130 12726.48 46.10 54538.50 88888.00 2016-05-09 02:23:20.250 130 12726.48 46.08 54538.47 88888.00 2016-05-09 02:23:20.375 130 12726.50 46.08 54538.45 88888.00 2016-05-09 02:23:20.500 130 12726.50 46.05 54538.45 88888.00 2016-05-09 02:23:20.625 130 12726.48 46.02 54538.43 88888.00 2016-05-09 02:23:20.750 130 12726.52 46.00 54538.43 88888.00 2016-05-09 02:23:20.875 130 12726.50 45.98 54538.43 88888.00 2016-05-09 02:23:21.000 130 12726.48 45.95 54538.38 88888.00 2016-05-09 02:23:21.125 130 12726.55 45.95 54538.40 88888.00 2016-05-09 02:23:21.250 130 12726.62 45.95 54538.40 88888.00 2016-05-09 02:23:21.375 130 12726.65 45.95 54538.40 88888.00 2016-05-09 02:23:21.500 130 12726.62 45.88 54538.38 88888.00 2016-05-09 02:23:21.625 130 12726.62 45.85 54538.35 88888.00 2016-05-09 02:23:21.750 130 12726.65 45.85 54538.32 88888.00 2016-05-09 02:23:21.875 130 12726.67 45.83 54538.32 88888.00 2016-05-09 02:23:22.000 130 12726.75 45.80 54538.32 88888.00 2016-05-09 02:23:22.125 130 12726.75 45.80 54538.30 88888.00 2016-05-09 02:23:22.250 130 12726.73 45.77 54538.30 88888.00 2016-05-09 02:23:22.375 130 12726.73 45.77 54538.30 88888.00 2016-05-09 02:23:22.500 130 12726.75 45.77 54538.28 88888.00 2016-05-09 02:23:22.625 130 12726.80 45.73 54538.28 88888.00 2016-05-09 02:23:22.750 130 12726.77 45.67 54538.28 88888.00 2016-05-09 02:23:22.875 130 12726.77 45.67 54538.25 88888.00 2016-05-09 02:23:23.000 130 12726.77 45.67 54538.22 88888.00 2016-05-09 02:23:23.125 130 12726.73 45.65 54538.20 88888.00 2016-05-09 02:23:23.250 130 12726.75 45.62 54538.20 88888.00 2016-05-09 02:23:23.375 130 12726.83 45.60 54538.18 88888.00 2016-05-09 02:23:23.500 130 12726.90 45.60 54538.18 88888.00 2016-05-09 02:23:23.625 130 12726.88 45.60 54538.18 88888.00 2016-05-09 02:23:23.750 130 12726.83 45.58 54538.18 88888.00 2016-05-09 02:23:23.875 130 12726.83 45.58 54538.15 88888.00 2016-05-09 02:23:24.000 130 12726.80 45.55 54538.12 88888.00 2016-05-09 02:23:24.125 130 12726.85 45.55 54538.15 88888.00 2016-05-09 02:23:24.250 130 12726.88 45.48 54538.12 88888.00 2016-05-09 02:23:24.375 130 12726.95 45.48 54538.07 88888.00 2016-05-09 02:23:24.500 130 12726.95 45.45 54538.07 88888.00 2016-05-09 02:23:24.625 130 12726.95 45.45 54538.05 88888.00 2016-05-09 02:23:24.750 130 12726.98 45.48 54538.07 88888.00 2016-05-09 02:23:24.875 130 12727.02 45.45 54538.07 88888.00 2016-05-09 02:23:25.000 130 12727.00 45.45 54538.00 88888.00 2016-05-09 02:23:25.125 130 12726.98 45.38 54537.97 88888.00 2016-05-09 02:23:25.250 130 12726.90 45.33 54537.97 88888.00 2016-05-09 02:23:25.375 130 12726.90 45.35 54537.97 88888.00 2016-05-09 02:23:25.500 130 12726.98 45.38 54538.00 88888.00 2016-05-09 02:23:25.625 130 12727.00 45.38 54538.00 88888.00 2016-05-09 02:23:25.750 130 12727.02 45.35 54537.95 88888.00 2016-05-09 02:23:25.875 130 12727.05 45.33 54537.93 88888.00 2016-05-09 02:23:26.000 130 12727.02 45.30 54537.90 88888.00 2016-05-09 02:23:26.125 130 12727.02 45.27 54537.90 88888.00 2016-05-09 02:23:26.250 130 12727.02 45.27 54537.90 88888.00 2016-05-09 02:23:26.375 130 12727.05 45.30 54537.90 88888.00 2016-05-09 02:23:26.500 130 12727.02 45.25 54537.88 88888.00 2016-05-09 02:23:26.625 130 12727.00 45.23 54537.88 88888.00 2016-05-09 02:23:26.750 130 12727.02 45.23 54537.88 88888.00 2016-05-09 02:23:26.875 130 12727.02 45.20 54537.88 88888.00 2016-05-09 02:23:27.000 130 12727.00 45.20 54537.82 88888.00 2016-05-09 02:23:27.125 130 12727.00 45.17 54537.82 88888.00 2016-05-09 02:23:27.250 130 12726.95 45.15 54537.80 88888.00 2016-05-09 02:23:27.375 130 12726.90 45.17 54537.80 88888.00 2016-05-09 02:23:27.500 130 12726.88 45.15 54537.82 88888.00 2016-05-09 02:23:27.625 130 12726.92 45.12 54537.80 88888.00 2016-05-09 02:23:27.750 130 12726.90 45.10 54537.78 88888.00 2016-05-09 02:23:27.875 130 12726.85 45.08 54537.75 88888.00 2016-05-09 02:23:28.000 130 12726.85 45.02 54537.72 88888.00 2016-05-09 02:23:28.125 130 12726.95 45.05 54537.72 88888.00 2016-05-09 02:23:28.250 130 12726.95 45.02 54537.75 88888.00 2016-05-09 02:23:28.375 130 12727.00 45.00 54537.72 88888.00 2016-05-09 02:23:28.500 130 12726.98 44.98 54537.72 88888.00 2016-05-09 02:23:28.625 130 12726.92 44.95 54537.70 88888.00 2016-05-09 02:23:28.750 130 12726.88 44.92 54537.68 88888.00 2016-05-09 02:23:28.875 130 12726.90 44.90 54537.65 88888.00 2016-05-09 02:23:29.000 130 12726.90 44.90 54537.62 88888.00 2016-05-09 02:23:29.125 130 12726.90 44.90 54537.65 88888.00 2016-05-09 02:23:29.250 130 12726.88 44.85 54537.65 88888.00 2016-05-09 02:23:29.375 130 12726.95 44.85 54537.65 88888.00 2016-05-09 02:23:29.500 130 12726.92 44.83 54537.62 88888.00 2016-05-09 02:23:29.625 130 12726.90 44.80 54537.62 88888.00 2016-05-09 02:23:29.750 130 12726.90 44.83 54537.62 88888.00 2016-05-09 02:23:29.875 130 12726.88 44.80 54537.60 88888.00 2016-05-09 02:23:30.000 130 12726.83 44.80 54537.60 88888.00 2016-05-09 02:23:30.125 130 12726.80 44.80 54537.57 88888.00 2016-05-09 02:23:30.250 130 12726.80 44.75 54537.57 88888.00 2016-05-09 02:23:30.375 130 12726.85 44.75 54537.55 88888.00 2016-05-09 02:23:30.500 130 12726.85 44.73 54537.53 88888.00 2016-05-09 02:23:30.625 130 12726.83 44.70 54537.53 88888.00 2016-05-09 02:23:30.750 130 12726.80 44.67 54537.53 88888.00 2016-05-09 02:23:30.875 130 12726.80 44.73 54537.55 88888.00 2016-05-09 02:23:31.000 130 12726.80 44.70 54537.53 88888.00 2016-05-09 02:23:31.125 130 12726.80 44.67 54537.50 88888.00 2016-05-09 02:23:31.250 130 12726.85 44.65 54537.50 88888.00 2016-05-09 02:23:31.375 130 12726.88 44.65 54537.50 88888.00 2016-05-09 02:23:31.500 130 12726.85 44.65 54537.50 88888.00 2016-05-09 02:23:31.625 130 12726.83 44.60 54537.47 88888.00 2016-05-09 02:23:31.750 130 12726.83 44.60 54537.47 88888.00 2016-05-09 02:23:31.875 130 12726.77 44.62 54537.47 88888.00 2016-05-09 02:23:32.000 130 12726.73 44.60 54537.43 88888.00 2016-05-09 02:23:32.125 130 12726.73 44.58 54537.40 88888.00 2016-05-09 02:23:32.250 130 12726.70 44.58 54537.40 88888.00 2016-05-09 02:23:32.375 130 12726.73 44.58 54537.38 88888.00 2016-05-09 02:23:32.500 130 12726.73 44.52 54537.40 88888.00 2016-05-09 02:23:32.625 130 12726.67 44.52 54537.38 88888.00 2016-05-09 02:23:32.750 130 12726.60 44.52 54537.32 88888.00 2016-05-09 02:23:32.875 130 12726.60 44.50 54537.32 88888.00 2016-05-09 02:23:33.000 130 12726.62 44.45 54537.32 88888.00 2016-05-09 02:23:33.125 130 12726.62 44.45 54537.32 88888.00 2016-05-09 02:23:33.250 130 12726.58 44.45 54537.30 88888.00 2016-05-09 02:23:33.375 130 12726.60 44.48 54537.30 88888.00 2016-05-09 02:23:33.500 130 12726.62 44.48 54537.30 88888.00 2016-05-09 02:23:33.625 130 12726.58 44.42 54537.25 88888.00 2016-05-09 02:23:33.750 130 12726.55 44.40 54537.25 88888.00 2016-05-09 02:23:33.875 130 12726.55 44.38 54537.25 88888.00 2016-05-09 02:23:34.000 130 12726.55 44.35 54537.20 88888.00 2016-05-09 02:23:34.125 130 12726.50 44.33 54537.25 88888.00 2016-05-09 02:23:34.250 130 12726.48 44.33 54537.25 88888.00 2016-05-09 02:23:34.375 130 12726.50 44.35 54537.20 88888.00 2016-05-09 02:23:34.500 130 12726.55 44.33 54537.22 88888.00 2016-05-09 02:23:34.625 130 12726.52 44.27 54537.20 88888.00 2016-05-09 02:23:34.750 130 12726.48 44.27 54537.20 88888.00 2016-05-09 02:23:34.875 130 12726.45 44.25 54537.18 88888.00 2016-05-09 02:23:35.000 130 12726.48 44.23 54537.18 88888.00 2016-05-09 02:23:35.125 130 12726.48 44.27 54537.15 88888.00 2016-05-09 02:23:35.250 130 12726.45 44.25 54537.12 88888.00 2016-05-09 02:23:35.375 130 12726.45 44.23 54537.12 88888.00 2016-05-09 02:23:35.500 130 12726.48 44.20 54537.10 88888.00 2016-05-09 02:23:35.625 130 12726.50 44.17 54537.10 88888.00 2016-05-09 02:23:35.750 130 12726.45 44.20 54537.10 88888.00 2016-05-09 02:23:35.875 130 12726.45 44.20 54537.10 88888.00 2016-05-09 02:23:36.000 130 12726.42 44.15 54537.10 88888.00 2016-05-09 02:23:36.125 130 12726.42 44.10 54537.10 88888.00 2016-05-09 02:23:36.250 130 12726.40 44.10 54537.10 88888.00 2016-05-09 02:23:36.375 130 12726.38 44.10 54537.05 88888.00 2016-05-09 02:23:36.500 130 12726.38 44.08 54537.03 88888.00 2016-05-09 02:23:36.625 130 12726.40 44.05 54537.03 88888.00 2016-05-09 02:23:36.750 130 12726.42 44.05 54537.00 88888.00 2016-05-09 02:23:36.875 130 12726.40 44.05 54537.03 88888.00 2016-05-09 02:23:37.000 130 12726.38 44.02 54537.03 88888.00 2016-05-09 02:23:37.125 130 12726.40 44.00 54537.03 88888.00 2016-05-09 02:23:37.250 130 12726.38 43.95 54537.00 88888.00 2016-05-09 02:23:37.375 130 12726.33 43.95 54536.95 88888.00 2016-05-09 02:23:37.500 130 12726.30 43.90 54536.97 88888.00 2016-05-09 02:23:37.625 130 12726.27 43.88 54536.97 88888.00 2016-05-09 02:23:37.750 130 12726.23 43.90 54536.95 88888.00 2016-05-09 02:23:37.875 130 12726.23 43.88 54536.93 88888.00 2016-05-09 02:23:38.000 130 12726.27 43.83 54536.88 88888.00 2016-05-09 02:23:38.125 130 12726.33 43.80 54536.90 88888.00 2016-05-09 02:23:38.250 130 12726.35 43.77 54536.90 88888.00 2016-05-09 02:23:38.375 130 12726.40 43.77 54536.90 88888.00 2016-05-09 02:23:38.500 130 12726.35 43.73 54536.88 88888.00 2016-05-09 02:23:38.625 130 12726.27 43.70 54536.85 88888.00 2016-05-09 02:23:38.750 130 12726.25 43.70 54536.88 88888.00 2016-05-09 02:23:38.875 130 12726.30 43.67 54536.85 88888.00 2016-05-09 02:23:39.000 130 12726.27 43.62 54536.85 88888.00 2016-05-09 02:23:39.125 130 12726.25 43.60 54536.82 88888.00 2016-05-09 02:23:39.250 130 12726.20 43.58 54536.85 88888.00 2016-05-09 02:23:39.375 130 12726.23 43.58 54536.80 88888.00 2016-05-09 02:23:39.500 130 12726.25 43.58 54536.80 88888.00 2016-05-09 02:23:39.625 130 12726.23 43.52 54536.78 88888.00 2016-05-09 02:23:39.750 130 12726.17 43.50 54536.78 88888.00 2016-05-09 02:23:39.875 130 12726.23 43.45 54536.78 88888.00 2016-05-09 02:23:40.000 130 12726.23 43.42 54536.75 88888.00 2016-05-09 02:23:40.125 130 12726.20 43.40 54536.75 88888.00 2016-05-09 02:23:40.250 130 12726.17 43.38 54536.72 88888.00 2016-05-09 02:23:40.375 130 12726.20 43.38 54536.72 88888.00 2016-05-09 02:23:40.500 130 12726.20 43.33 54536.70 88888.00 2016-05-09 02:23:40.625 130 12726.27 43.27 54536.70 88888.00 2016-05-09 02:23:40.750 130 12726.35 43.27 54536.70 88888.00 2016-05-09 02:23:40.875 130 12726.33 43.23 54536.68 88888.00 2016-05-09 02:23:41.000 130 12726.30 43.15 54536.62 88888.00 2016-05-09 02:23:41.125 130 12726.33 43.12 54536.65 88888.00 2016-05-09 02:23:41.250 130 12726.33 43.12 54536.65 88888.00 2016-05-09 02:23:41.375 130 12726.38 43.10 54536.65 88888.00 2016-05-09 02:23:41.500 130 12726.40 43.10 54536.65 88888.00 2016-05-09 02:23:41.625 130 12726.42 43.05 54536.62 88888.00 2016-05-09 02:23:41.750 130 12726.40 43.00 54536.62 88888.00 2016-05-09 02:23:41.875 130 12726.42 43.00 54536.57 88888.00 2016-05-09 02:23:42.000 130 12726.45 42.92 54536.57 88888.00 2016-05-09 02:23:42.125 130 12726.40 42.90 54536.55 88888.00 2016-05-09 02:23:42.250 130 12726.40 42.83 54536.55 88888.00 2016-05-09 02:23:42.375 130 12726.45 42.83 54536.55 88888.00 2016-05-09 02:23:42.500 130 12726.45 42.80 54536.50 88888.00 2016-05-09 02:23:42.625 130 12726.45 42.75 54536.47 88888.00 2016-05-09 02:23:42.750 130 12726.45 42.75 54536.45 88888.00 2016-05-09 02:23:42.875 130 12726.50 42.67 54536.43 88888.00 2016-05-09 02:23:43.000 130 12726.55 42.62 54536.43 88888.00 2016-05-09 02:23:43.125 130 12726.55 42.65 54536.40 88888.00 2016-05-09 02:23:43.250 130 12726.55 42.60 54536.40 88888.00 2016-05-09 02:23:43.375 130 12726.58 42.58 54536.40 88888.00 2016-05-09 02:23:43.500 130 12726.62 42.55 54536.40 88888.00 2016-05-09 02:23:43.625 130 12726.62 42.50 54536.35 88888.00 2016-05-09 02:23:43.750 130 12726.62 42.48 54536.35 88888.00 2016-05-09 02:23:43.875 130 12726.70 42.45 54536.32 88888.00 2016-05-09 02:23:44.000 130 12726.65 42.40 54536.32 88888.00 2016-05-09 02:23:44.125 130 12726.62 42.42 54536.35 88888.00 2016-05-09 02:23:44.250 130 12726.65 42.38 54536.32 88888.00 2016-05-09 02:23:44.375 130 12726.67 42.38 54536.30 88888.00 2016-05-09 02:23:44.500 130 12726.67 42.33 54536.25 88888.00 2016-05-09 02:23:44.625 130 12726.67 42.33 54536.28 88888.00 2016-05-09 02:23:44.750 130 12726.73 42.27 54536.25 88888.00 2016-05-09 02:23:44.875 130 12726.73 42.27 54536.22 88888.00 2016-05-09 02:23:45.000 130 12726.70 42.23 54536.20 88888.00 2016-05-09 02:23:45.125 130 12726.73 42.17 54536.18 88888.00 2016-05-09 02:23:45.250 130 12726.67 42.10 54536.15 88888.00 2016-05-09 02:23:45.375 130 12726.67 42.10 54536.12 88888.00 2016-05-09 02:23:45.500 130 12726.67 42.10 54536.10 88888.00 2016-05-09 02:23:45.625 130 12726.70 42.08 54536.10 88888.00 2016-05-09 02:23:45.750 130 12726.67 42.05 54536.07 88888.00 2016-05-09 02:23:45.875 130 12726.75 42.02 54536.07 88888.00 2016-05-09 02:23:46.000 130 12726.75 41.98 54536.07 88888.00 2016-05-09 02:23:46.125 130 12726.73 41.92 54536.05 88888.00 2016-05-09 02:23:46.250 130 12726.67 41.90 54536.05 88888.00 2016-05-09 02:23:46.375 130 12726.73 41.90 54536.05 88888.00 2016-05-09 02:23:46.500 130 12726.70 41.88 54536.05 88888.00 2016-05-09 02:23:46.625 130 12726.70 41.83 54536.03 88888.00 2016-05-09 02:23:46.750 130 12726.77 41.85 54536.03 88888.00 2016-05-09 02:23:46.875 130 12726.83 41.77 54536.00 88888.00 2016-05-09 02:23:47.000 130 12726.80 41.75 54536.00 88888.00 2016-05-09 02:23:47.125 130 12726.73 41.75 54536.00 88888.00 2016-05-09 02:23:47.250 130 12726.70 41.70 54535.97 88888.00 2016-05-09 02:23:47.375 130 12726.77 41.67 54535.97 88888.00 2016-05-09 02:23:47.500 130 12726.80 41.62 54535.93 88888.00 2016-05-09 02:23:47.625 130 12726.77 41.60 54535.90 88888.00 2016-05-09 02:23:47.750 130 12726.77 41.60 54535.90 88888.00 2016-05-09 02:23:47.875 130 12726.77 41.58 54535.90 88888.00 2016-05-09 02:23:48.000 130 12726.75 41.55 54535.88 88888.00 2016-05-09 02:23:48.125 130 12726.73 41.52 54535.85 88888.00 2016-05-09 02:23:48.250 130 12726.67 41.48 54535.85 88888.00 2016-05-09 02:23:48.375 130 12726.65 41.45 54535.88 88888.00 2016-05-09 02:23:48.500 130 12726.67 41.42 54535.82 88888.00 2016-05-09 02:23:48.625 130 12726.70 41.40 54535.82 88888.00 2016-05-09 02:23:48.750 130 12726.73 41.35 54535.80 88888.00 2016-05-09 02:23:48.875 130 12726.73 41.33 54535.80 88888.00 2016-05-09 02:23:49.000 130 12726.70 41.27 54535.78 88888.00 2016-05-09 02:23:49.125 130 12726.65 41.27 54535.80 88888.00 2016-05-09 02:23:49.250 130 12726.67 41.27 54535.75 88888.00 2016-05-09 02:23:49.375 130 12726.73 41.25 54535.75 88888.00 2016-05-09 02:23:49.500 130 12726.77 41.20 54535.72 88888.00 2016-05-09 02:23:49.625 130 12726.80 41.20 54535.72 88888.00 2016-05-09 02:23:49.750 130 12726.83 41.17 54535.72 88888.00 2016-05-09 02:23:49.875 130 12726.83 41.15 54535.68 88888.00 2016-05-09 02:23:50.000 130 12726.80 41.10 54535.62 88888.00 2016-05-09 02:23:50.125 130 12726.80 41.08 54535.65 88888.00 2016-05-09 02:23:50.250 130 12726.70 41.00 54535.65 88888.00 2016-05-09 02:23:50.375 130 12726.65 40.98 54535.65 88888.00 2016-05-09 02:23:50.500 130 12726.67 40.98 54535.62 88888.00 2016-05-09 02:23:50.625 130 12726.67 40.95 54535.60 88888.00 2016-05-09 02:23:50.750 130 12726.70 40.95 54535.60 88888.00 2016-05-09 02:23:50.875 130 12726.70 40.95 54535.60 88888.00 2016-05-09 02:23:51.000 130 12726.70 40.90 54535.57 88888.00 2016-05-09 02:23:51.125 130 12726.67 40.85 54535.55 88888.00 2016-05-09 02:23:51.250 130 12726.65 40.83 54535.55 88888.00 2016-05-09 02:23:51.375 130 12726.65 40.80 54535.55 88888.00 2016-05-09 02:23:51.500 130 12726.65 40.80 54535.50 88888.00 2016-05-09 02:23:51.625 130 12726.70 40.75 54535.47 88888.00 2016-05-09 02:23:51.750 130 12726.70 40.70 54535.47 88888.00 2016-05-09 02:23:51.875 130 12726.67 40.70 54535.47 88888.00 2016-05-09 02:23:52.000 130 12726.65 40.67 54535.45 88888.00 2016-05-09 02:23:52.125 130 12726.60 40.67 54535.45 88888.00 2016-05-09 02:23:52.250 130 12726.55 40.62 54535.45 88888.00 2016-05-09 02:23:52.375 130 12726.60 40.62 54535.43 88888.00 2016-05-09 02:23:52.500 130 12726.65 40.60 54535.43 88888.00 2016-05-09 02:23:52.625 130 12726.67 40.58 54535.40 88888.00 2016-05-09 02:23:52.750 130 12726.62 40.58 54535.40 88888.00 2016-05-09 02:23:52.875 130 12726.58 40.58 54535.38 88888.00 2016-05-09 02:23:53.000 130 12726.58 40.52 54535.32 88888.00 2016-05-09 02:23:53.125 130 12726.58 40.50 54535.32 88888.00 2016-05-09 02:23:53.250 130 12726.55 40.48 54535.32 88888.00 2016-05-09 02:23:53.375 130 12726.55 40.48 54535.35 88888.00 2016-05-09 02:23:53.500 130 12726.60 40.45 54535.35 88888.00 2016-05-09 02:23:53.625 130 12726.60 40.42 54535.32 88888.00 2016-05-09 02:23:53.750 130 12726.60 40.42 54535.30 88888.00 2016-05-09 02:23:53.875 130 12726.55 40.40 54535.30 88888.00 2016-05-09 02:23:54.000 130 12726.52 40.35 54535.28 88888.00 2016-05-09 02:23:54.125 130 12726.50 40.35 54535.28 88888.00 2016-05-09 02:23:54.250 130 12726.50 40.33 54535.25 88888.00 2016-05-09 02:23:54.375 130 12726.52 40.30 54535.22 88888.00 2016-05-09 02:23:54.500 130 12726.45 40.27 54535.20 88888.00 2016-05-09 02:23:54.625 130 12726.40 40.25 54535.18 88888.00 2016-05-09 02:23:54.750 130 12726.45 40.25 54535.18 88888.00 2016-05-09 02:23:54.875 130 12726.42 40.25 54535.18 88888.00 2016-05-09 02:23:55.000 130 12726.40 40.23 54535.15 88888.00 2016-05-09 02:23:55.125 130 12726.40 40.23 54535.15 88888.00 2016-05-09 02:23:55.250 130 12726.45 40.17 54535.12 88888.00 2016-05-09 02:23:55.375 130 12726.48 40.17 54535.12 88888.00 2016-05-09 02:23:55.500 130 12726.40 40.12 54535.10 88888.00 2016-05-09 02:23:55.625 130 12726.40 40.12 54535.05 88888.00 2016-05-09 02:23:55.750 130 12726.40 40.08 54535.05 88888.00 2016-05-09 02:23:55.875 130 12726.42 40.08 54535.05 88888.00 2016-05-09 02:23:56.000 130 12726.40 40.05 54535.03 88888.00 2016-05-09 02:23:56.125 130 12726.35 40.05 54535.03 88888.00 2016-05-09 02:23:56.250 130 12726.27 40.00 54535.03 88888.00 2016-05-09 02:23:56.375 130 12726.30 40.00 54535.03 88888.00 2016-05-09 02:23:56.500 130 12726.30 40.00 54535.03 88888.00 2016-05-09 02:23:56.625 130 12726.30 39.95 54535.00 88888.00 2016-05-09 02:23:56.750 130 12726.23 39.92 54534.97 88888.00 2016-05-09 02:23:56.875 130 12726.15 39.92 54534.97 88888.00 2016-05-09 02:23:57.000 130 12726.17 39.92 54534.95 88888.00 2016-05-09 02:23:57.125 130 12726.20 39.90 54534.93 88888.00 2016-05-09 02:23:57.250 130 12726.17 39.85 54534.90 88888.00 2016-05-09 02:23:57.375 130 12726.20 39.85 54534.88 88888.00 2016-05-09 02:23:57.500 130 12726.25 39.80 54534.85 88888.00 2016-05-09 02:23:57.625 130 12726.27 39.80 54534.88 88888.00 2016-05-09 02:23:57.750 130 12726.23 39.80 54534.88 88888.00 2016-05-09 02:23:57.875 130 12726.25 39.77 54534.85 88888.00 2016-05-09 02:23:58.000 130 12726.27 39.75 54534.82 88888.00 2016-05-09 02:23:58.125 130 12726.25 39.70 54534.82 88888.00 2016-05-09 02:23:58.250 130 12726.17 39.67 54534.78 88888.00 2016-05-09 02:23:58.375 130 12726.12 39.62 54534.78 88888.00 2016-05-09 02:23:58.500 130 12726.10 39.62 54534.80 88888.00 2016-05-09 02:23:58.625 130 12726.08 39.58 54534.78 88888.00 2016-05-09 02:23:58.750 130 12726.05 39.58 54534.78 88888.00 2016-05-09 02:23:58.875 130 12726.05 39.52 54534.78 88888.00 2016-05-09 02:23:59.000 130 12726.02 39.48 54534.72 88888.00 2016-05-09 02:23:59.125 130 12726.00 39.48 54534.70 88888.00 2016-05-09 02:23:59.250 130 12726.00 39.42 54534.68 88888.00 2016-05-09 02:23:59.375 130 12725.98 39.42 54534.68 88888.00 2016-05-09 02:23:59.500 130 12725.98 39.38 54534.68 88888.00 2016-05-09 02:23:59.625 130 12725.98 39.40 54534.68 88888.00 2016-05-09 02:23:59.750 130 12725.92 39.38 54534.65 88888.00 2016-05-09 02:23:59.875 130 12725.95 39.35 54534.62 88888.00 2016-05-09 02:24:00.000 130 12725.95 39.30 54534.60 88888.00 2016-05-09 02:24:00.125 130 12725.95 39.27 54534.60 88888.00 2016-05-09 02:24:00.250 130 12725.90 39.25 54534.60 88888.00 2016-05-09 02:24:00.375 130 12725.90 39.25 54534.57 88888.00 2016-05-09 02:24:00.500 130 12725.83 39.23 54534.55 88888.00 2016-05-09 02:24:00.625 130 12725.83 39.23 54534.55 88888.00 2016-05-09 02:24:00.750 130 12725.95 39.20 54534.55 88888.00 2016-05-09 02:24:00.875 130 12725.92 39.15 54534.50 88888.00 2016-05-09 02:24:01.000 130 12725.83 39.12 54534.50 88888.00 2016-05-09 02:24:01.125 130 12725.80 39.10 54534.53 88888.00 2016-05-09 02:24:01.250 130 12725.73 39.05 54534.50 88888.00 2016-05-09 02:24:01.375 130 12725.77 39.05 54534.50 88888.00 2016-05-09 02:24:01.500 130 12725.80 39.05 54534.47 88888.00 2016-05-09 02:24:01.625 130 12725.75 39.02 54534.45 88888.00 2016-05-09 02:24:01.750 130 12725.75 38.98 54534.43 88888.00 2016-05-09 02:24:01.875 130 12725.77 38.92 54534.40 88888.00 2016-05-09 02:24:02.000 130 12725.75 38.90 54534.38 88888.00 2016-05-09 02:24:02.125 130 12725.67 38.88 54534.38 88888.00 2016-05-09 02:24:02.250 130 12725.67 38.85 54534.40 88888.00 2016-05-09 02:24:02.375 130 12725.67 38.85 54534.40 88888.00 2016-05-09 02:24:02.500 130 12725.62 38.83 54534.38 88888.00 2016-05-09 02:24:02.625 130 12725.62 38.80 54534.38 88888.00 2016-05-09 02:24:02.750 130 12725.62 38.77 54534.35 88888.00 2016-05-09 02:24:02.875 130 12725.62 38.73 54534.35 88888.00 2016-05-09 02:24:03.000 130 12725.60 38.70 54534.32 88888.00 2016-05-09 02:24:03.125 130 12725.58 38.65 54534.32 88888.00 2016-05-09 02:24:03.250 130 12725.50 38.65 54534.32 88888.00 2016-05-09 02:24:03.375 130 12725.50 38.62 54534.30 88888.00 2016-05-09 02:24:03.500 130 12725.52 38.62 54534.28 88888.00 2016-05-09 02:24:03.625 130 12725.52 38.58 54534.28 88888.00 2016-05-09 02:24:03.750 130 12725.50 38.52 54534.22 88888.00 2016-05-09 02:24:03.875 130 12725.45 38.50 54534.20 88888.00 2016-05-09 02:24:04.000 130 12725.42 38.48 54534.18 88888.00 2016-05-09 02:24:04.125 130 12725.45 38.45 54534.18 88888.00 2016-05-09 02:24:04.250 130 12725.45 38.42 54534.18 88888.00 2016-05-09 02:24:04.375 130 12725.48 38.45 54534.15 88888.00 2016-05-09 02:24:04.500 130 12725.40 38.45 54534.15 88888.00 2016-05-09 02:24:04.625 130 12725.27 38.40 54534.15 88888.00 2016-05-09 02:24:04.750 130 12725.27 38.38 54534.15 88888.00 2016-05-09 02:24:04.875 130 12725.30 38.35 54534.12 88888.00 2016-05-09 02:24:05.000 130 12725.33 38.33 54534.10 88888.00 2016-05-09 02:24:05.125 130 12725.25 38.25 54534.12 88888.00 2016-05-09 02:24:05.250 130 12725.12 38.25 54534.15 88888.00 2016-05-09 02:24:05.375 130 12725.15 38.20 54534.12 88888.00 2016-05-09 02:24:05.500 130 12725.17 38.15 54534.10 88888.00 2016-05-09 02:24:05.625 130 12725.17 38.15 54534.10 88888.00 2016-05-09 02:24:05.750 130 12725.12 38.10 54534.07 88888.00 2016-05-09 02:24:05.875 130 12725.12 38.08 54534.05 88888.00 2016-05-09 02:24:06.000 130 12725.08 38.02 54534.00 88888.00 2016-05-09 02:24:06.125 130 12725.10 38.00 54534.03 88888.00 2016-05-09 02:24:06.250 130 12725.10 37.95 54534.00 88888.00 2016-05-09 02:24:06.375 130 12725.10 37.92 54534.00 88888.00 2016-05-09 02:24:06.500 130 12725.02 37.90 54533.97 88888.00 2016-05-09 02:24:06.625 130 12724.90 37.85 54533.95 88888.00 2016-05-09 02:24:06.750 130 12724.88 37.83 54533.95 88888.00 2016-05-09 02:24:06.875 130 12724.90 37.80 54533.95 88888.00 2016-05-09 02:24:07.000 130 12724.92 37.75 54533.97 88888.00 2016-05-09 02:24:07.125 130 12724.90 37.73 54533.97 88888.00 2016-05-09 02:24:07.250 130 12724.83 37.73 54533.97 88888.00 2016-05-09 02:24:07.375 130 12724.83 37.70 54533.97 88888.00 2016-05-09 02:24:07.500 130 12724.80 37.62 54533.95 88888.00 2016-05-09 02:24:07.625 130 12724.77 37.58 54533.95 88888.00 2016-05-09 02:24:07.750 130 12724.80 37.55 54533.95 88888.00 2016-05-09 02:24:07.875 130 12724.77 37.52 54533.95 88888.00 2016-05-09 02:24:08.000 130 12724.70 37.48 54533.90 88888.00 2016-05-09 02:24:08.125 130 12724.65 37.45 54533.93 88888.00 2016-05-09 02:24:08.250 130 12724.55 37.38 54533.90 88888.00 2016-05-09 02:24:08.375 130 12724.50 37.38 54533.90 88888.00 2016-05-09 02:24:08.500 130 12724.50 37.38 54533.90 88888.00 2016-05-09 02:24:08.625 130 12724.45 37.35 54533.93 88888.00 2016-05-09 02:24:08.750 130 12724.40 37.30 54533.88 88888.00 2016-05-09 02:24:08.875 130 12724.35 37.23 54533.88 88888.00 2016-05-09 02:24:09.000 130 12724.35 37.17 54533.90 88888.00 2016-05-09 02:24:09.125 130 12724.33 37.15 54533.90 88888.00 2016-05-09 02:24:09.250 130 12724.15 37.10 54533.85 88888.00 2016-05-09 02:24:09.375 130 12724.17 37.08 54533.88 88888.00 2016-05-09 02:24:09.500 130 12724.17 37.05 54533.82 88888.00 2016-05-09 02:24:09.625 130 12724.10 37.00 54533.82 88888.00 2016-05-09 02:24:09.750 130 12724.05 36.98 54533.80 88888.00 2016-05-09 02:24:09.875 130 12724.00 36.90 54533.80 88888.00 2016-05-09 02:24:10.000 130 12723.98 36.85 54533.78 88888.00 2016-05-09 02:24:10.125 130 12723.95 36.83 54533.80 88888.00 2016-05-09 02:24:10.250 130 12723.92 36.77 54533.80 88888.00 2016-05-09 02:24:10.375 130 12723.90 36.73 54533.78 88888.00 2016-05-09 02:24:10.500 130 12723.80 36.70 54533.78 88888.00 2016-05-09 02:24:10.625 130 12723.73 36.67 54533.75 88888.00 2016-05-09 02:24:10.750 130 12723.73 36.60 54533.72 88888.00 2016-05-09 02:24:10.875 130 12723.75 36.52 54533.72 88888.00 2016-05-09 02:24:11.000 130 12723.73 36.50 54533.75 88888.00 2016-05-09 02:24:11.125 130 12723.62 36.45 54533.75 88888.00 2016-05-09 02:24:11.250 130 12723.55 36.40 54533.75 88888.00 2016-05-09 02:24:11.375 130 12723.60 36.35 54533.75 88888.00 2016-05-09 02:24:11.500 130 12723.58 36.33 54533.75 88888.00 2016-05-09 02:24:11.625 130 12723.52 36.23 54533.75 88888.00 2016-05-09 02:24:11.750 130 12723.45 36.17 54533.70 88888.00 2016-05-09 02:24:11.875 130 12723.38 36.15 54533.68 88888.00 2016-05-09 02:24:12.000 130 12723.33 36.05 54533.68 88888.00 2016-05-09 02:24:12.125 130 12723.30 36.02 54533.70 88888.00 2016-05-09 02:24:12.250 130 12723.30 35.98 54533.68 88888.00 2016-05-09 02:24:12.375 130 12723.33 35.92 54533.65 88888.00 2016-05-09 02:24:12.500 130 12723.23 35.90 54533.65 88888.00 2016-05-09 02:24:12.625 130 12723.23 35.83 54533.68 88888.00 2016-05-09 02:24:12.750 130 12723.25 35.77 54533.65 88888.00 2016-05-09 02:24:12.875 130 12723.20 35.73 54533.65 88888.00 2016-05-09 02:24:13.000 130 12723.10 35.65 54533.62 88888.00 2016-05-09 02:24:13.125 130 12723.05 35.58 54533.62 88888.00 2016-05-09 02:24:13.250 130 12723.00 35.52 54533.62 88888.00 2016-05-09 02:24:13.375 130 12723.00 35.48 54533.62 88888.00 2016-05-09 02:24:13.500 130 12722.92 35.45 54533.60 88888.00 2016-05-09 02:24:13.625 130 12722.88 35.40 54533.62 88888.00 2016-05-09 02:24:13.750 130 12722.85 35.33 54533.60 88888.00 2016-05-09 02:24:13.875 130 12722.80 35.27 54533.60 88888.00 2016-05-09 02:24:14.000 130 12722.80 35.23 54533.57 88888.00 2016-05-09 02:24:14.125 130 12722.80 35.20 54533.57 88888.00 2016-05-09 02:24:14.250 130 12722.77 35.15 54533.60 88888.00 2016-05-09 02:24:14.375 130 12722.77 35.10 54533.57 88888.00 2016-05-09 02:24:14.500 130 12722.67 35.05 54533.57 88888.00 2016-05-09 02:24:14.625 130 12722.60 35.00 54533.57 88888.00 2016-05-09 02:24:14.750 130 12722.55 34.92 54533.57 88888.00 2016-05-09 02:24:14.875 130 12722.52 34.85 54533.55 88888.00 2016-05-09 02:24:15.000 130 12722.52 34.83 54533.53 88888.00 2016-05-09 02:24:15.125 130 12722.48 34.77 54533.55 88888.00 2016-05-09 02:24:15.250 130 12722.45 34.70 54533.55 88888.00 2016-05-09 02:24:15.375 130 12722.45 34.62 54533.55 88888.00 2016-05-09 02:24:15.500 130 12722.40 34.60 54533.55 88888.00 2016-05-09 02:24:15.625 130 12722.38 34.52 54533.50 88888.00 2016-05-09 02:24:15.750 130 12722.35 34.48 54533.50 88888.00 2016-05-09 02:24:15.875 130 12722.35 34.42 54533.47 88888.00 2016-05-09 02:24:16.000 130 12722.33 34.38 54533.47 88888.00 2016-05-09 02:24:16.125 130 12722.30 34.35 54533.47 88888.00 2016-05-09 02:24:16.250 130 12722.27 34.23 54533.47 88888.00 2016-05-09 02:24:16.375 130 12722.33 34.23 54533.45 88888.00 2016-05-09 02:24:16.500 130 12722.27 34.17 54533.45 88888.00 2016-05-09 02:24:16.625 130 12722.20 34.10 54533.43 88888.00 2016-05-09 02:24:16.750 130 12722.12 34.02 54533.40 88888.00 2016-05-09 02:24:16.875 130 12722.12 34.00 54533.43 88888.00 2016-05-09 02:24:17.000 130 12722.10 33.95 54533.38 88888.00 2016-05-09 02:24:17.125 130 12722.15 33.90 54533.35 88888.00 2016-05-09 02:24:17.250 130 12722.10 33.83 54533.40 88888.00 2016-05-09 02:24:17.375 130 12722.02 33.77 54533.38 88888.00 2016-05-09 02:24:17.500 130 12721.98 33.73 54533.35 88888.00 2016-05-09 02:24:17.625 130 12721.88 33.65 54533.38 88888.00 2016-05-09 02:24:17.750 130 12721.90 33.60 54533.35 88888.00 2016-05-09 02:24:17.875 130 12721.90 33.55 54533.35 88888.00 2016-05-09 02:24:18.000 130 12721.88 33.50 54533.32 88888.00 2016-05-09 02:24:18.125 130 12721.90 33.48 54533.32 88888.00 2016-05-09 02:24:18.250 130 12721.85 33.38 54533.30 88888.00 2016-05-09 02:24:18.375 130 12721.83 33.33 54533.28 88888.00 2016-05-09 02:24:18.500 130 12721.83 33.27 54533.28 88888.00 2016-05-09 02:24:18.625 130 12721.80 33.25 54533.28 88888.00 2016-05-09 02:24:18.750 130 12721.73 33.17 54533.28 88888.00 2016-05-09 02:24:18.875 130 12721.70 33.10 54533.28 88888.00 2016-05-09 02:24:19.000 130 12721.70 33.05 54533.28 88888.00 2016-05-09 02:24:19.125 130 12721.62 33.00 54533.28 88888.00 2016-05-09 02:24:19.250 130 12721.58 32.92 54533.25 88888.00 2016-05-09 02:24:19.375 130 12721.58 32.92 54533.22 88888.00 2016-05-09 02:24:19.500 130 12721.58 32.88 54533.22 88888.00 2016-05-09 02:24:19.625 130 12721.58 32.83 54533.20 88888.00 2016-05-09 02:24:19.750 130 12721.58 32.75 54533.18 88888.00 2016-05-09 02:24:19.875 130 12721.60 32.70 54533.18 88888.00 2016-05-09 02:24:20.000 130 12721.55 32.62 54533.18 88888.00 2016-05-09 02:24:20.125 130 12721.52 32.58 54533.18 88888.00 2016-05-09 02:24:20.250 130 12721.50 32.52 54533.15 88888.00 2016-05-09 02:24:20.375 130 12721.52 32.52 54533.12 88888.00 2016-05-09 02:24:20.500 130 12721.48 32.45 54533.10 88888.00 2016-05-09 02:24:20.625 130 12721.52 32.35 54533.10 88888.00 2016-05-09 02:24:20.750 130 12721.45 32.30 54533.12 88888.00 2016-05-09 02:24:20.875 130 12721.35 32.23 54533.10 88888.00 2016-05-09 02:24:21.000 130 12721.27 32.15 54533.07 88888.00 2016-05-09 02:24:21.125 130 12721.27 32.15 54533.07 88888.00 2016-05-09 02:24:21.250 130 12721.27 32.10 54533.10 88888.00 2016-05-09 02:24:21.375 130 12721.27 32.05 54533.07 88888.00 2016-05-09 02:24:21.500 130 12721.27 32.00 54533.05 88888.00 2016-05-09 02:24:21.625 130 12721.25 31.98 54533.03 88888.00 2016-05-09 02:24:21.750 130 12721.25 31.98 54533.00 88888.00 2016-05-09 02:24:21.875 130 12721.25 31.90 54533.00 88888.00 2016-05-09 02:24:22.000 130 12721.17 31.85 54533.00 88888.00 2016-05-09 02:24:22.125 130 12721.15 31.80 54532.97 88888.00 2016-05-09 02:24:22.250 130 12721.10 31.70 54532.97 88888.00 2016-05-09 02:24:22.375 130 12721.10 31.65 54532.95 88888.00 2016-05-09 02:24:22.500 130 12721.05 31.65 54532.95 88888.00 2016-05-09 02:24:22.625 130 12721.02 31.65 54532.93 88888.00 2016-05-09 02:24:22.750 130 12721.05 31.60 54532.93 88888.00 2016-05-09 02:24:22.875 130 12721.08 31.52 54532.90 88888.00 2016-05-09 02:24:23.000 130 12721.10 31.48 54532.90 88888.00 2016-05-09 02:24:23.125 130 12721.02 31.40 54532.90 88888.00 2016-05-09 02:24:23.250 130 12720.95 31.30 54532.88 88888.00 2016-05-09 02:24:23.375 130 12720.95 31.30 54532.88 88888.00 2016-05-09 02:24:23.500 130 12720.98 31.30 54532.85 88888.00 2016-05-09 02:24:23.625 130 12721.00 31.25 54532.82 88888.00 2016-05-09 02:24:23.750 130 12721.00 31.20 54532.82 88888.00 2016-05-09 02:24:23.875 130 12721.02 31.15 54532.82 88888.00 2016-05-09 02:24:24.000 130 12721.02 31.10 54532.80 88888.00 2016-05-09 02:24:24.125 130 12721.00 31.07 54532.78 88888.00 2016-05-09 02:24:24.250 130 12720.92 31.05 54532.75 88888.00 2016-05-09 02:24:24.375 130 12720.92 31.02 54532.75 88888.00 2016-05-09 02:24:24.500 130 12720.90 30.95 54532.75 88888.00 2016-05-09 02:24:24.625 130 12720.88 30.93 54532.75 88888.00 2016-05-09 02:24:24.750 130 12720.88 30.93 54532.72 88888.00 2016-05-09 02:24:24.875 130 12720.90 30.93 54532.72 88888.00 2016-05-09 02:24:25.000 130 12720.92 30.88 54532.68 88888.00 2016-05-09 02:24:25.125 130 12720.90 30.80 54532.68 88888.00 2016-05-09 02:24:25.250 130 12720.88 30.75 54532.70 88888.00 2016-05-09 02:24:25.375 130 12720.88 30.73 54532.68 88888.00 2016-05-09 02:24:25.500 130 12720.85 30.68 54532.68 88888.00 2016-05-09 02:24:25.625 130 12720.85 30.65 54532.65 88888.00 2016-05-09 02:24:25.750 130 12720.88 30.60 54532.60 88888.00 2016-05-09 02:24:25.875 130 12720.85 30.55 54532.60 88888.00 2016-05-09 02:24:26.000 130 12720.85 30.52 54532.57 88888.00 2016-05-09 02:24:26.125 130 12720.77 30.50 54532.57 88888.00 2016-05-09 02:24:26.250 130 12720.73 30.43 54532.55 88888.00 2016-05-09 02:24:26.375 130 12720.75 30.40 54532.53 88888.00 2016-05-09 02:24:26.500 130 12720.73 30.40 54532.53 88888.00 2016-05-09 02:24:26.625 130 12720.70 30.32 54532.55 88888.00 2016-05-09 02:24:26.750 130 12720.67 30.27 54532.55 88888.00 2016-05-09 02:24:26.875 130 12720.67 30.25 54532.53 88888.00 2016-05-09 02:24:27.000 130 12720.65 30.23 54532.53 88888.00 2016-05-09 02:24:27.125 130 12720.62 30.15 54532.47 88888.00 2016-05-09 02:24:27.250 130 12720.58 30.15 54532.45 88888.00 2016-05-09 02:24:27.375 130 12720.52 30.12 54532.47 88888.00 2016-05-09 02:24:27.500 130 12720.55 30.10 54532.45 88888.00 2016-05-09 02:24:27.625 130 12720.55 30.10 54532.45 88888.00 2016-05-09 02:24:27.750 130 12720.55 30.02 54532.43 88888.00 2016-05-09 02:24:27.875 130 12720.50 30.00 54532.40 88888.00 2016-05-09 02:24:28.000 130 12720.40 30.00 54532.40 88888.00 2016-05-09 02:24:28.125 130 12720.40 29.95 54532.40 88888.00 2016-05-09 02:24:28.250 130 12720.42 29.88 54532.38 88888.00 2016-05-09 02:24:28.375 130 12720.42 29.82 54532.35 88888.00 2016-05-09 02:24:28.500 130 12720.35 29.80 54532.35 88888.00 2016-05-09 02:24:28.625 130 12720.30 29.77 54532.35 88888.00 2016-05-09 02:24:28.750 130 12720.27 29.75 54532.35 88888.00 2016-05-09 02:24:28.875 130 12720.30 29.73 54532.30 88888.00 2016-05-09 02:24:29.000 130 12720.30 29.73 54532.30 88888.00 2016-05-09 02:24:29.125 130 12720.23 29.68 54532.28 88888.00 2016-05-09 02:24:29.250 130 12720.12 29.62 54532.25 88888.00 2016-05-09 02:24:29.375 130 12720.15 29.60 54532.25 88888.00 2016-05-09 02:24:29.500 130 12720.15 29.60 54532.25 88888.00 2016-05-09 02:24:29.625 130 12720.10 29.57 54532.22 88888.00 2016-05-09 02:24:29.750 130 12720.08 29.55 54532.20 88888.00 2016-05-09 02:24:29.875 130 12720.05 29.50 54532.20 88888.00 2016-05-09 02:24:30.000 130 12720.00 29.45 54532.18 88888.00 2016-05-09 02:24:30.125 130 12719.98 29.40 54532.20 88888.00 2016-05-09 02:24:30.250 130 12719.95 29.38 54532.20 88888.00 2016-05-09 02:24:30.375 130 12719.95 29.35 54532.18 88888.00 2016-05-09 02:24:30.500 130 12719.90 29.30 54532.18 88888.00 2016-05-09 02:24:30.625 130 12719.85 29.27 54532.18 88888.00 2016-05-09 02:24:30.750 130 12719.83 29.27 54532.12 88888.00 2016-05-09 02:24:30.875 130 12719.80 29.23 54532.10 88888.00 2016-05-09 02:24:31.000 130 12719.83 29.20 54532.10 88888.00 2016-05-09 02:24:31.125 130 12719.75 29.18 54532.10 88888.00 2016-05-09 02:24:31.250 130 12719.62 29.12 54532.10 88888.00 2016-05-09 02:24:31.375 130 12719.62 29.07 54532.10 88888.00 2016-05-09 02:24:31.500 130 12719.67 29.05 54532.07 88888.00 2016-05-09 02:24:31.625 130 12719.65 29.02 54532.07 88888.00 2016-05-09 02:24:31.750 130 12719.62 28.98 54532.07 88888.00 2016-05-09 02:24:31.875 130 12719.50 28.93 54532.07 88888.00 2016-05-09 02:24:32.000 130 12719.45 28.90 54532.05 88888.00 2016-05-09 02:24:32.125 130 12719.48 28.88 54532.03 88888.00 2016-05-09 02:24:32.250 130 12719.38 28.85 54532.03 88888.00 2016-05-09 02:24:32.375 130 12719.33 28.82 54532.00 88888.00 2016-05-09 02:24:32.500 130 12719.30 28.82 54532.00 88888.00 2016-05-09 02:24:32.625 130 12719.23 28.77 54532.00 88888.00 2016-05-09 02:24:32.750 130 12719.17 28.75 54531.97 88888.00 2016-05-09 02:24:32.875 130 12719.12 28.70 54531.97 88888.00 2016-05-09 02:24:33.000 130 12719.10 28.70 54531.95 88888.00 2016-05-09 02:24:33.125 130 12719.10 28.68 54531.95 88888.00 2016-05-09 02:24:33.250 130 12719.05 28.60 54531.93 88888.00 2016-05-09 02:24:33.375 130 12719.05 28.60 54531.93 88888.00 2016-05-09 02:24:33.500 130 12719.08 28.57 54531.93 88888.00 2016-05-09 02:24:33.625 130 12719.05 28.57 54531.95 88888.00 2016-05-09 02:24:33.750 130 12719.00 28.50 54531.93 88888.00 2016-05-09 02:24:33.875 130 12718.92 28.45 54531.90 88888.00 2016-05-09 02:24:34.000 130 12718.85 28.38 54531.88 88888.00 2016-05-09 02:24:34.125 130 12718.80 28.32 54531.88 88888.00 2016-05-09 02:24:34.250 130 12718.75 28.32 54531.88 88888.00 2016-05-09 02:24:34.375 130 12718.75 28.27 54531.85 88888.00 2016-05-09 02:24:34.500 130 12718.65 28.23 54531.85 88888.00 2016-05-09 02:24:34.625 130 12718.58 28.18 54531.85 88888.00 2016-05-09 02:24:34.750 130 12718.50 28.12 54531.82 88888.00 2016-05-09 02:24:34.875 130 12718.50 28.10 54531.82 88888.00 2016-05-09 02:24:35.000 130 12718.45 28.05 54531.82 88888.00 2016-05-09 02:24:35.125 130 12718.40 28.02 54531.82 88888.00 2016-05-09 02:24:35.250 130 12718.30 27.98 54531.80 88888.00 2016-05-09 02:24:35.375 130 12718.30 27.95 54531.78 88888.00 2016-05-09 02:24:35.500 130 12718.30 27.93 54531.78 88888.00 2016-05-09 02:24:35.625 130 12718.33 27.90 54531.72 88888.00 2016-05-09 02:24:35.750 130 12718.30 27.88 54531.75 88888.00 2016-05-09 02:24:35.875 130 12718.25 27.85 54531.72 88888.00 2016-05-09 02:24:36.000 130 12718.23 27.80 54531.70 88888.00 2016-05-09 02:24:36.125 130 12718.20 27.77 54531.70 88888.00 2016-05-09 02:24:36.250 130 12718.15 27.73 54531.68 88888.00 2016-05-09 02:24:36.375 130 12718.10 27.70 54531.68 88888.00 2016-05-09 02:24:36.500 130 12718.05 27.68 54531.62 88888.00 2016-05-09 02:24:36.625 130 12718.08 27.62 54531.65 88888.00 2016-05-09 02:24:36.750 130 12718.02 27.57 54531.65 88888.00 2016-05-09 02:24:36.875 130 12717.92 27.55 54531.62 88888.00 2016-05-09 02:24:37.000 130 12717.88 27.52 54531.60 88888.00 2016-05-09 02:24:37.125 130 12717.92 27.48 54531.60 88888.00 2016-05-09 02:24:37.250 130 12717.88 27.40 54531.57 88888.00 2016-05-09 02:24:37.375 130 12717.83 27.38 54531.57 88888.00 2016-05-09 02:24:37.500 130 12717.73 27.35 54531.55 88888.00 2016-05-09 02:24:37.625 130 12717.67 27.30 54531.53 88888.00 2016-05-09 02:24:37.750 130 12717.60 27.25 54531.53 88888.00 2016-05-09 02:24:37.875 130 12717.55 27.23 54531.53 88888.00 2016-05-09 02:24:38.000 130 12717.58 27.18 54531.53 88888.00 2016-05-09 02:24:38.125 130 12717.60 27.15 54531.53 88888.00 2016-05-09 02:24:38.250 130 12717.60 27.12 54531.55 88888.00 2016-05-09 02:24:38.375 130 12717.55 27.10 54531.53 88888.00 2016-05-09 02:24:38.500 130 12717.50 27.05 54531.53 88888.00 2016-05-09 02:24:38.625 130 12717.45 27.00 54531.50 88888.00 2016-05-09 02:24:38.750 130 12717.42 26.93 54531.47 88888.00 2016-05-09 02:24:38.875 130 12717.38 26.90 54531.47 88888.00 2016-05-09 02:24:39.000 130 12717.33 26.85 54531.45 88888.00 2016-05-09 02:24:39.125 130 12717.30 26.80 54531.45 88888.00 2016-05-09 02:24:39.250 130 12717.25 26.75 54531.43 88888.00 2016-05-09 02:24:39.375 130 12717.27 26.70 54531.43 88888.00 2016-05-09 02:24:39.500 130 12717.25 26.70 54531.40 88888.00 2016-05-09 02:24:39.625 130 12717.27 26.68 54531.40 88888.00 2016-05-09 02:24:39.750 130 12717.23 26.60 54531.38 88888.00 2016-05-09 02:24:39.875 130 12717.23 26.55 54531.35 88888.00 2016-05-09 02:24:40.000 130 12717.20 26.48 54531.32 88888.00 2016-05-09 02:24:40.125 130 12717.15 26.43 54531.32 88888.00 2016-05-09 02:24:40.250 130 12717.05 26.40 54531.35 88888.00 2016-05-09 02:24:40.375 130 12716.98 26.40 54531.35 88888.00 2016-05-09 02:24:40.500 130 12716.92 26.32 54531.32 88888.00 2016-05-09 02:24:40.625 130 12716.92 26.27 54531.32 88888.00 2016-05-09 02:24:40.750 130 12716.95 26.23 54531.32 88888.00 2016-05-09 02:24:40.875 130 12716.90 26.18 54531.32 88888.00 2016-05-09 02:24:41.000 130 12716.83 26.15 54531.30 88888.00 2016-05-09 02:24:41.125 130 12716.77 26.07 54531.28 88888.00 2016-05-09 02:24:41.250 130 12716.75 26.05 54531.28 88888.00 2016-05-09 02:24:41.375 130 12716.70 26.02 54531.25 88888.00 2016-05-09 02:24:41.500 130 12716.67 25.98 54531.25 88888.00 2016-05-09 02:24:41.625 130 12716.70 25.88 54531.25 88888.00 2016-05-09 02:24:41.750 130 12716.70 25.82 54531.25 88888.00 2016-05-09 02:24:41.875 130 12716.65 25.80 54531.22 88888.00 2016-05-09 02:24:42.000 130 12716.62 25.75 54531.22 88888.00 2016-05-09 02:24:42.125 130 12716.58 25.70 54531.22 88888.00 2016-05-09 02:24:42.250 130 12716.50 25.65 54531.22 88888.00 2016-05-09 02:24:42.375 130 12716.40 25.62 54531.22 88888.00 2016-05-09 02:24:42.500 130 12716.33 25.60 54531.25 88888.00 2016-05-09 02:24:42.625 130 12716.30 25.52 54531.20 88888.00 2016-05-09 02:24:42.750 130 12716.27 25.43 54531.20 88888.00 2016-05-09 02:24:42.875 130 12716.27 25.38 54531.20 88888.00 2016-05-09 02:24:43.000 130 12716.25 25.35 54531.18 88888.00 2016-05-09 02:24:43.125 130 12716.15 25.27 54531.15 88888.00 2016-05-09 02:24:43.250 130 12716.15 25.20 54531.18 88888.00 2016-05-09 02:24:43.375 130 12716.15 25.18 54531.18 88888.00 2016-05-09 02:24:43.500 130 12716.08 25.12 54531.18 88888.00 2016-05-09 02:24:43.625 130 12716.05 25.05 54531.15 88888.00 2016-05-09 02:24:43.750 130 12716.08 25.00 54531.12 88888.00 2016-05-09 02:24:43.875 130 12716.05 24.93 54531.10 88888.00 2016-05-09 02:24:44.000 130 12716.00 24.88 54531.10 88888.00 2016-05-09 02:24:44.125 130 12715.95 24.85 54531.10 88888.00 2016-05-09 02:24:44.250 130 12715.90 24.77 54531.10 88888.00 2016-05-09 02:24:44.375 130 12715.88 24.77 54531.10 88888.00 2016-05-09 02:24:44.500 130 12715.88 24.73 54531.10 88888.00 2016-05-09 02:24:44.625 130 12715.90 24.68 54531.10 88888.00 2016-05-09 02:24:44.750 130 12715.88 24.60 54531.07 88888.00 2016-05-09 02:24:44.875 130 12715.83 24.55 54531.05 88888.00 2016-05-09 02:24:45.000 130 12715.73 24.48 54531.03 88888.00 2016-05-09 02:24:45.125 130 12715.62 24.43 54531.05 88888.00 2016-05-09 02:24:45.250 130 12715.62 24.38 54531.03 88888.00 2016-05-09 02:24:45.375 130 12715.67 24.38 54531.00 88888.00 2016-05-09 02:24:45.500 130 12715.58 24.27 54530.97 88888.00 2016-05-09 02:24:45.625 130 12715.50 24.23 54530.97 88888.00 2016-05-09 02:24:45.750 130 12715.50 24.15 54531.00 88888.00 2016-05-09 02:24:45.875 130 12715.48 24.12 54530.97 88888.00 2016-05-09 02:24:46.000 130 12715.42 24.07 54530.97 88888.00 2016-05-09 02:24:46.125 130 12715.48 24.02 54530.95 88888.00 2016-05-09 02:24:46.250 130 12715.48 23.95 54530.93 88888.00 2016-05-09 02:24:46.375 130 12715.45 23.93 54530.93 88888.00 2016-05-09 02:24:46.500 130 12715.40 23.88 54530.93 88888.00 2016-05-09 02:24:46.625 130 12715.38 23.80 54530.90 88888.00 2016-05-09 02:24:46.750 130 12715.33 23.70 54530.88 88888.00 2016-05-09 02:24:46.875 130 12715.30 23.65 54530.85 88888.00 2016-05-09 02:24:47.000 130 12715.27 23.62 54530.82 88888.00 2016-05-09 02:24:47.125 130 12715.20 23.60 54530.85 88888.00 2016-05-09 02:24:47.250 130 12715.10 23.52 54530.82 88888.00 2016-05-09 02:24:47.375 130 12715.12 23.48 54530.85 88888.00 2016-05-09 02:24:47.500 130 12715.17 23.40 54530.82 88888.00 2016-05-09 02:24:47.625 130 12715.12 23.32 54530.82 88888.00 2016-05-09 02:24:47.750 130 12715.02 23.25 54530.80 88888.00 2016-05-09 02:24:47.875 130 12714.98 23.20 54530.80 88888.00 2016-05-09 02:24:48.000 130 12714.98 23.18 54530.75 88888.00 2016-05-09 02:24:48.125 130 12714.98 23.15 54530.78 88888.00 2016-05-09 02:24:48.250 130 12714.92 23.02 54530.75 88888.00 2016-05-09 02:24:48.375 130 12714.92 23.00 54530.72 88888.00 2016-05-09 02:24:48.500 130 12714.90 22.95 54530.70 88888.00 2016-05-09 02:24:48.625 130 12714.90 22.90 54530.68 88888.00 2016-05-09 02:24:48.750 130 12714.90 22.85 54530.68 88888.00 2016-05-09 02:24:48.875 130 12714.88 22.80 54530.68 88888.00 2016-05-09 02:24:49.000 130 12714.80 22.75 54530.65 88888.00 2016-05-09 02:24:49.125 130 12714.75 22.68 54530.62 88888.00 2016-05-09 02:24:49.250 130 12714.73 22.60 54530.65 88888.00 2016-05-09 02:24:49.375 130 12714.75 22.57 54530.65 88888.00 2016-05-09 02:24:49.500 130 12714.65 22.50 54530.62 88888.00 2016-05-09 02:24:49.625 130 12714.60 22.43 54530.62 88888.00 2016-05-09 02:24:49.750 130 12714.62 22.38 54530.62 88888.00 2016-05-09 02:24:49.875 130 12714.62 22.35 54530.60 88888.00 2016-05-09 02:24:50.000 130 12714.50 22.30 54530.57 88888.00 2016-05-09 02:24:50.125 130 12714.48 22.25 54530.55 88888.00 2016-05-09 02:24:50.250 130 12714.50 22.15 54530.55 88888.00 2016-05-09 02:24:50.375 130 12714.50 22.12 54530.53 88888.00 2016-05-09 02:24:50.500 130 12714.50 22.07 54530.53 88888.00 2016-05-09 02:24:50.625 130 12714.45 22.00 54530.55 88888.00 2016-05-09 02:24:50.750 130 12714.40 21.98 54530.50 88888.00 2016-05-09 02:24:50.875 130 12714.38 21.93 54530.47 88888.00 2016-05-09 02:24:51.000 130 12714.35 21.82 54530.47 88888.00 2016-05-09 02:24:51.125 130 12714.40 21.77 54530.50 88888.00 2016-05-09 02:24:51.250 130 12714.35 21.70 54530.47 88888.00 2016-05-09 02:24:51.375 130 12714.33 21.65 54530.43 88888.00 2016-05-09 02:24:51.500 130 12714.30 21.62 54530.40 88888.00 2016-05-09 02:24:51.625 130 12714.30 21.60 54530.43 88888.00 2016-05-09 02:24:51.750 130 12714.27 21.57 54530.43 88888.00 2016-05-09 02:24:51.875 130 12714.27 21.52 54530.40 88888.00 2016-05-09 02:24:52.000 130 12714.30 21.48 54530.38 88888.00 2016-05-09 02:24:52.125 130 12714.25 21.38 54530.40 88888.00 2016-05-09 02:24:52.250 130 12714.25 21.32 54530.40 88888.00 2016-05-09 02:24:52.375 130 12714.30 21.30 54530.38 88888.00 2016-05-09 02:24:52.500 130 12714.25 21.27 54530.35 88888.00 2016-05-09 02:24:52.625 130 12714.23 21.20 54530.32 88888.00 2016-05-09 02:24:52.750 130 12714.17 21.18 54530.32 88888.00 2016-05-09 02:24:52.875 130 12714.15 21.10 54530.32 88888.00 2016-05-09 02:24:53.000 130 12714.12 21.05 54530.32 88888.00 2016-05-09 02:24:53.125 130 12714.10 21.02 54530.32 88888.00 2016-05-09 02:24:53.250 130 12714.08 20.98 54530.30 88888.00 2016-05-09 02:24:53.375 130 12714.08 20.95 54530.30 88888.00 2016-05-09 02:24:53.500 130 12714.08 20.88 54530.30 88888.00 2016-05-09 02:24:53.625 130 12714.10 20.80 54530.28 88888.00 2016-05-09 02:24:53.750 130 12714.10 20.77 54530.25 88888.00 2016-05-09 02:24:53.875 130 12714.02 20.77 54530.25 88888.00 2016-05-09 02:24:54.000 130 12714.00 20.73 54530.22 88888.00 2016-05-09 02:24:54.125 130 12714.02 20.65 54530.20 88888.00 2016-05-09 02:24:54.250 130 12714.00 20.57 54530.20 88888.00 2016-05-09 02:24:54.375 130 12713.98 20.55 54530.18 88888.00 2016-05-09 02:24:54.500 130 12713.95 20.55 54530.18 88888.00 2016-05-09 02:24:54.625 130 12713.95 20.48 54530.15 88888.00 2016-05-09 02:24:54.750 130 12713.95 20.40 54530.15 88888.00 2016-05-09 02:24:54.875 130 12713.95 20.38 54530.12 88888.00 2016-05-09 02:24:55.000 130 12713.90 20.32 54530.12 88888.00 2016-05-09 02:24:55.125 130 12713.90 20.32 54530.12 88888.00 2016-05-09 02:24:55.250 130 12713.90 20.27 54530.10 88888.00 2016-05-09 02:24:55.375 130 12713.90 20.25 54530.10 88888.00 2016-05-09 02:24:55.500 130 12713.88 20.20 54530.07 88888.00 2016-05-09 02:24:55.625 130 12713.88 20.15 54530.05 88888.00 2016-05-09 02:24:55.750 130 12713.90 20.07 54530.03 88888.00 2016-05-09 02:24:55.875 130 12713.80 20.05 54530.00 88888.00 2016-05-09 02:24:56.000 130 12713.70 19.98 54530.00 88888.00 2016-05-09 02:24:56.125 130 12713.67 19.98 54530.00 88888.00 2016-05-09 02:24:56.250 130 12713.67 19.90 54529.95 88888.00 2016-05-09 02:24:56.375 130 12713.75 19.90 54529.95 88888.00 2016-05-09 02:24:56.500 130 12713.73 19.85 54529.95 88888.00 2016-05-09 02:24:56.625 130 12713.67 19.82 54529.93 88888.00 2016-05-09 02:24:56.750 130 12713.67 19.77 54529.93 88888.00 2016-05-09 02:24:56.875 130 12713.62 19.75 54529.93 88888.00 2016-05-09 02:24:57.000 130 12713.62 19.70 54529.88 88888.00 2016-05-09 02:24:57.125 130 12713.65 19.68 54529.88 88888.00 2016-05-09 02:24:57.250 130 12713.65 19.57 54529.85 88888.00 2016-05-09 02:24:57.375 130 12713.65 19.55 54529.80 88888.00 2016-05-09 02:24:57.500 130 12713.62 19.55 54529.82 88888.00 2016-05-09 02:24:57.625 130 12713.65 19.52 54529.78 88888.00 2016-05-09 02:24:57.750 130 12713.65 19.48 54529.75 88888.00 2016-05-09 02:24:57.875 130 12713.62 19.40 54529.75 88888.00 2016-05-09 02:24:58.000 130 12713.60 19.35 54529.70 88888.00 2016-05-09 02:24:58.125 130 12713.58 19.32 54529.70 88888.00 2016-05-09 02:24:58.250 130 12713.58 19.27 54529.70 88888.00 2016-05-09 02:24:58.375 130 12713.58 19.25 54529.72 88888.00 2016-05-09 02:24:58.500 130 12713.55 19.20 54529.70 88888.00 2016-05-09 02:24:58.625 130 12713.50 19.18 54529.70 88888.00 2016-05-09 02:24:58.750 130 12713.45 19.15 54529.65 88888.00 2016-05-09 02:24:58.875 130 12713.42 19.10 54529.65 88888.00 2016-05-09 02:24:59.000 130 12713.48 19.07 54529.65 88888.00 2016-05-09 02:24:59.125 130 12713.48 19.02 54529.60 88888.00 2016-05-09 02:24:59.250 130 12713.35 18.93 54529.62 88888.00 2016-05-09 02:24:59.375 130 12713.33 18.95 54529.62 88888.00 2016-05-09 02:24:59.500 130 12713.40 18.90 54529.60 88888.00 2016-05-09 02:24:59.625 130 12713.38 18.88 54529.57 88888.00 2016-05-09 02:24:59.750 130 12713.33 18.80 54529.55 88888.00 2016-05-09 02:24:59.875 130 12713.33 18.80 54529.55 88888.00 2016-05-09 02:25:00.000 130 12713.30 18.75 54529.55 88888.00 2016-05-09 02:25:00.125 130 12713.27 18.70 54529.55 88888.00 2016-05-09 02:25:00.250 130 12713.27 18.68 54529.50 88888.00 2016-05-09 02:25:00.375 130 12713.33 18.65 54529.47 88888.00 2016-05-09 02:25:00.500 130 12713.35 18.60 54529.45 88888.00 2016-05-09 02:25:00.625 130 12713.27 18.57 54529.45 88888.00 2016-05-09 02:25:00.750 130 12713.30 18.55 54529.45 88888.00 2016-05-09 02:25:00.875 130 12713.33 18.50 54529.43 88888.00 2016-05-09 02:25:01.000 130 12713.30 18.45 54529.38 88888.00 2016-05-09 02:25:01.125 130 12713.27 18.40 54529.35 88888.00 2016-05-09 02:25:01.250 130 12713.20 18.35 54529.35 88888.00 2016-05-09 02:25:01.375 130 12713.17 18.35 54529.32 88888.00 2016-05-09 02:25:01.500 130 12713.15 18.32 54529.32 88888.00 2016-05-09 02:25:01.625 130 12713.10 18.30 54529.30 88888.00 2016-05-09 02:25:01.750 130 12713.12 18.27 54529.28 88888.00 2016-05-09 02:25:01.875 130 12713.20 18.25 54529.25 88888.00 2016-05-09 02:25:02.000 130 12713.20 18.23 54529.22 88888.00 2016-05-09 02:25:02.125 130 12713.17 18.18 54529.22 88888.00 2016-05-09 02:25:02.250 130 12713.10 18.10 54529.20 88888.00 2016-05-09 02:25:02.375 130 12713.17 18.10 54529.15 88888.00 2016-05-09 02:25:02.500 130 12713.17 18.07 54529.12 88888.00 2016-05-09 02:25:02.625 130 12713.12 18.02 54529.10 88888.00 2016-05-09 02:25:02.750 130 12713.02 17.95 54529.07 88888.00 2016-05-09 02:25:02.875 130 12713.05 17.93 54529.10 88888.00 2016-05-09 02:25:03.000 130 12713.10 17.88 54529.10 88888.00 2016-05-09 02:25:03.125 130 12713.15 17.85 54529.07 88888.00 2016-05-09 02:25:03.250 130 12713.08 17.80 54529.05 88888.00 2016-05-09 02:25:03.375 130 12713.05 17.80 54529.03 88888.00 2016-05-09 02:25:03.500 130 12713.00 17.75 54529.00 88888.00 2016-05-09 02:25:03.625 130 12713.05 17.68 54529.00 88888.00 2016-05-09 02:25:03.750 130 12713.08 17.65 54528.95 88888.00 2016-05-09 02:25:03.875 130 12713.02 17.62 54528.93 88888.00 2016-05-09 02:25:04.000 130 12713.05 17.60 54528.88 88888.00 2016-05-09 02:25:04.125 130 12713.08 17.57 54528.90 88888.00 2016-05-09 02:25:04.250 130 12713.00 17.52 54528.88 88888.00 2016-05-09 02:25:04.375 130 12713.00 17.52 54528.82 88888.00 2016-05-09 02:25:04.500 130 12713.00 17.50 54528.82 88888.00 2016-05-09 02:25:04.625 130 12713.00 17.45 54528.82 88888.00 2016-05-09 02:25:04.750 130 12713.00 17.40 54528.80 88888.00 2016-05-09 02:25:04.875 130 12712.98 17.38 54528.78 88888.00 2016-05-09 02:25:05.000 130 12713.00 17.35 54528.75 88888.00 2016-05-09 02:25:05.125 130 12712.98 17.27 54528.72 88888.00 2016-05-09 02:25:05.250 130 12712.92 17.25 54528.70 88888.00 2016-05-09 02:25:05.375 130 12712.95 17.23 54528.68 88888.00 2016-05-09 02:25:05.500 130 12712.92 17.20 54528.68 88888.00 2016-05-09 02:25:05.625 130 12712.92 17.15 54528.65 88888.00 2016-05-09 02:25:05.750 130 12712.90 17.12 54528.65 88888.00 2016-05-09 02:25:05.875 130 12712.85 17.07 54528.65 88888.00 2016-05-09 02:25:06.000 130 12712.85 17.02 54528.62 88888.00 2016-05-09 02:25:06.125 130 12712.90 16.98 54528.60 88888.00 2016-05-09 02:25:06.250 130 12712.92 16.93 54528.57 88888.00 2016-05-09 02:25:06.375 130 12712.88 16.93 54528.57 88888.00 2016-05-09 02:25:06.500 130 12712.83 16.90 54528.55 88888.00 2016-05-09 02:25:06.625 130 12712.85 16.82 54528.53 88888.00 2016-05-09 02:25:06.750 130 12712.83 16.80 54528.50 88888.00 2016-05-09 02:25:06.875 130 12712.85 16.77 54528.50 88888.00 2016-05-09 02:25:07.000 130 12712.88 16.75 54528.47 88888.00 2016-05-09 02:25:07.125 130 12712.85 16.73 54528.45 88888.00 2016-05-09 02:25:07.250 130 12712.85 16.68 54528.43 88888.00 2016-05-09 02:25:07.375 130 12712.88 16.60 54528.40 88888.00 2016-05-09 02:25:07.500 130 12712.88 16.55 54528.38 88888.00 2016-05-09 02:25:07.625 130 12712.85 16.52 54528.35 88888.00 2016-05-09 02:25:07.750 130 12712.85 16.48 54528.35 88888.00 2016-05-09 02:25:07.875 130 12712.88 16.43 54528.32 88888.00 2016-05-09 02:25:08.000 130 12712.83 16.40 54528.30 88888.00 2016-05-09 02:25:08.125 130 12712.83 16.35 54528.30 88888.00 2016-05-09 02:25:08.250 130 12712.85 16.30 54528.28 88888.00 2016-05-09 02:25:08.375 130 12712.88 16.27 54528.25 88888.00 2016-05-09 02:25:08.500 130 12712.83 16.23 54528.22 88888.00 2016-05-09 02:25:08.625 130 12712.85 16.20 54528.20 88888.00 2016-05-09 02:25:08.750 130 12712.80 16.18 54528.18 88888.00 2016-05-09 02:25:08.875 130 12712.80 16.15 54528.18 88888.00 2016-05-09 02:25:09.000 130 12712.80 16.10 54528.15 88888.00 2016-05-09 02:25:09.125 130 12712.85 16.10 54528.12 88888.00 2016-05-09 02:25:09.250 130 12712.85 16.00 54528.07 88888.00 2016-05-09 02:25:09.375 130 12712.85 16.00 54528.07 88888.00 2016-05-09 02:25:09.500 130 12712.83 15.93 54528.05 88888.00 2016-05-09 02:25:09.625 130 12712.80 15.90 54528.03 88888.00 2016-05-09 02:25:09.750 130 12712.75 15.85 54528.00 88888.00 2016-05-09 02:25:09.875 130 12712.75 15.85 54528.00 88888.00 2016-05-09 02:25:10.000 130 12712.75 15.78 54527.97 88888.00 2016-05-09 02:25:10.125 130 12712.75 15.72 54527.95 88888.00 2016-05-09 02:25:10.250 130 12712.73 15.65 54527.93 88888.00 2016-05-09 02:25:10.375 130 12712.83 15.62 54527.90 88888.00 2016-05-09 02:25:10.500 130 12712.85 15.60 54527.88 88888.00 2016-05-09 02:25:10.625 130 12712.88 15.55 54527.85 88888.00 2016-05-09 02:25:10.750 130 12712.88 15.53 54527.85 88888.00 2016-05-09 02:25:10.875 130 12712.85 15.47 54527.82 88888.00 2016-05-09 02:25:11.000 130 12712.83 15.43 54527.82 88888.00 2016-05-09 02:25:11.125 130 12712.83 15.38 54527.78 88888.00 2016-05-09 02:25:11.250 130 12712.83 15.30 54527.75 88888.00 2016-05-09 02:25:11.375 130 12712.83 15.25 54527.72 88888.00 2016-05-09 02:25:11.500 130 12712.77 15.22 54527.72 88888.00 2016-05-09 02:25:11.625 130 12712.80 15.20 54527.68 88888.00 2016-05-09 02:25:11.750 130 12712.80 15.18 54527.62 88888.00 2016-05-09 02:25:11.875 130 12712.83 15.12 54527.62 88888.00 2016-05-09 02:25:12.000 130 12712.80 15.07 54527.60 88888.00 2016-05-09 02:25:12.125 130 12712.77 15.03 54527.60 88888.00 2016-05-09 02:25:12.250 130 12712.77 14.97 54527.57 88888.00 2016-05-09 02:25:12.375 130 12712.80 14.95 54527.57 88888.00 2016-05-09 02:25:12.500 130 12712.77 14.88 54527.53 88888.00 2016-05-09 02:25:12.625 130 12712.77 14.82 54527.50 88888.00 2016-05-09 02:25:12.750 130 12712.73 14.80 54527.47 88888.00 2016-05-09 02:25:12.875 130 12712.75 14.75 54527.45 88888.00 2016-05-09 02:25:13.000 130 12712.75 14.68 54527.43 88888.00 2016-05-09 02:25:13.125 130 12712.77 14.62 54527.43 88888.00 2016-05-09 02:25:13.250 130 12712.77 14.55 54527.43 88888.00 2016-05-09 02:25:13.375 130 12712.80 14.53 54527.38 88888.00 2016-05-09 02:25:13.500 130 12712.80 14.50 54527.32 88888.00 2016-05-09 02:25:13.625 130 12712.80 14.45 54527.32 88888.00 2016-05-09 02:25:13.750 130 12712.73 14.38 54527.32 88888.00 2016-05-09 02:25:13.875 130 12712.67 14.35 54527.30 88888.00 2016-05-09 02:25:14.000 130 12712.67 14.32 54527.30 88888.00 2016-05-09 02:25:14.125 130 12712.77 14.28 54527.28 88888.00 2016-05-09 02:25:14.250 130 12712.80 14.18 54527.25 88888.00 2016-05-09 02:25:14.375 130 12712.80 14.15 54527.25 88888.00 2016-05-09 02:25:14.500 130 12712.75 14.10 54527.22 88888.00 2016-05-09 02:25:14.625 130 12712.70 14.05 54527.20 88888.00 2016-05-09 02:25:14.750 130 12712.70 13.97 54527.20 88888.00 2016-05-09 02:25:14.875 130 12712.73 13.97 54527.18 88888.00 2016-05-09 02:25:15.000 130 12712.75 13.93 54527.18 88888.00 2016-05-09 02:25:15.125 130 12712.70 13.88 54527.15 88888.00 2016-05-09 02:25:15.250 130 12712.67 13.82 54527.15 88888.00 2016-05-09 02:25:15.375 130 12712.75 13.80 54527.15 88888.00 2016-05-09 02:25:15.500 130 12712.77 13.72 54527.15 88888.00 2016-05-09 02:25:15.625 130 12712.75 13.68 54527.10 88888.00 2016-05-09 02:25:15.750 130 12712.73 13.60 54527.10 88888.00 2016-05-09 02:25:15.875 130 12712.70 13.55 54527.07 88888.00 2016-05-09 02:25:16.000 130 12712.70 13.53 54527.03 88888.00 2016-05-09 02:25:16.125 130 12712.70 13.47 54527.03 88888.00 2016-05-09 02:25:16.250 130 12712.67 13.40 54527.03 88888.00 2016-05-09 02:25:16.375 130 12712.67 13.38 54527.00 88888.00 2016-05-09 02:25:16.500 130 12712.62 13.32 54526.97 88888.00 2016-05-09 02:25:16.625 130 12712.67 13.25 54526.95 88888.00 2016-05-09 02:25:16.750 130 12712.73 13.20 54526.95 88888.00 2016-05-09 02:25:16.875 130 12712.70 13.18 54526.90 88888.00 2016-05-09 02:25:17.000 130 12712.65 13.12 54526.85 88888.00 2016-05-09 02:25:17.125 130 12712.62 13.05 54526.85 88888.00 2016-05-09 02:25:17.250 130 12712.60 13.00 54526.88 88888.00 2016-05-09 02:25:17.375 130 12712.67 12.97 54526.85 88888.00 2016-05-09 02:25:17.500 130 12712.70 12.95 54526.85 88888.00 2016-05-09 02:25:17.625 130 12712.73 12.90 54526.82 88888.00 2016-05-09 02:25:17.750 130 12712.67 12.85 54526.80 88888.00 2016-05-09 02:25:17.875 130 12712.62 12.80 54526.78 88888.00 2016-05-09 02:25:18.000 130 12712.62 12.72 54526.78 88888.00 2016-05-09 02:25:18.125 130 12712.58 12.68 54526.75 88888.00 2016-05-09 02:25:18.250 130 12712.60 12.57 54526.75 88888.00 2016-05-09 02:25:18.375 130 12712.65 12.55 54526.72 88888.00 2016-05-09 02:25:18.500 130 12712.62 12.55 54526.72 88888.00 2016-05-09 02:25:18.625 130 12712.62 12.50 54526.70 88888.00 2016-05-09 02:25:18.750 130 12712.62 12.47 54526.68 88888.00 2016-05-09 02:25:18.875 130 12712.62 12.43 54526.68 88888.00 2016-05-09 02:25:19.000 130 12712.55 12.35 54526.62 88888.00 2016-05-09 02:25:19.125 130 12712.62 12.30 54526.62 88888.00 2016-05-09 02:25:19.250 130 12712.65 12.28 54526.60 88888.00 2016-05-09 02:25:19.375 130 12712.62 12.25 54526.62 88888.00 2016-05-09 02:25:19.500 130 12712.60 12.18 54526.60 88888.00 2016-05-09 02:25:19.625 130 12712.60 12.15 54526.57 88888.00 2016-05-09 02:25:19.750 130 12712.52 12.10 54526.57 88888.00 2016-05-09 02:25:19.875 130 12712.48 12.07 54526.55 88888.00 2016-05-09 02:25:20.000 130 12712.52 12.00 54526.53 88888.00 2016-05-09 02:25:20.125 130 12712.55 11.95 54526.50 88888.00 2016-05-09 02:25:20.250 130 12712.58 11.90 54526.47 88888.00 2016-05-09 02:25:20.375 130 12712.60 11.93 54526.47 88888.00 2016-05-09 02:25:20.500 130 12712.58 11.85 54526.45 88888.00 2016-05-09 02:25:20.625 130 12712.58 11.78 54526.45 88888.00 2016-05-09 02:25:20.750 130 12712.60 11.70 54526.45 88888.00 2016-05-09 02:25:20.875 130 12712.62 11.68 54526.45 88888.00 2016-05-09 02:25:21.000 130 12712.55 11.60 54526.43 88888.00 2016-05-09 02:25:21.125 130 12712.48 11.57 54526.43 88888.00 2016-05-09 02:25:21.250 130 12712.45 11.53 54526.40 88888.00 2016-05-09 02:25:21.375 130 12712.48 11.47 54526.40 88888.00 2016-05-09 02:25:21.500 130 12712.45 11.45 54526.38 88888.00 2016-05-09 02:25:21.625 130 12712.48 11.38 54526.35 88888.00 2016-05-09 02:25:21.750 130 12712.48 11.32 54526.32 88888.00 2016-05-09 02:25:21.875 130 12712.45 11.28 54526.32 88888.00 2016-05-09 02:25:22.000 130 12712.48 11.28 54526.30 88888.00 2016-05-09 02:25:22.125 130 12712.45 11.22 54526.30 88888.00 2016-05-09 02:25:22.250 130 12712.42 11.18 54526.30 88888.00 2016-05-09 02:25:22.375 130 12712.42 11.12 54526.30 88888.00 2016-05-09 02:25:22.500 130 12712.38 11.07 54526.28 88888.00 2016-05-09 02:25:22.625 130 12712.40 11.03 54526.25 88888.00 2016-05-09 02:25:22.750 130 12712.38 10.97 54526.25 88888.00 2016-05-09 02:25:22.875 130 12712.35 10.95 54526.22 88888.00 2016-05-09 02:25:23.000 130 12712.35 10.90 54526.18 88888.00 2016-05-09 02:25:23.125 130 12712.38 10.85 54526.18 88888.00 2016-05-09 02:25:23.250 130 12712.40 10.78 54526.18 88888.00 2016-05-09 02:25:23.375 130 12712.40 10.75 54526.18 88888.00 2016-05-09 02:25:23.500 130 12712.38 10.70 54526.15 88888.00 2016-05-09 02:25:23.625 130 12712.38 10.68 54526.18 88888.00 2016-05-09 02:25:23.750 130 12712.30 10.62 54526.18 88888.00 2016-05-09 02:25:23.875 130 12712.30 10.57 54526.10 88888.00 2016-05-09 02:25:24.000 130 12712.33 10.55 54526.10 88888.00 2016-05-09 02:25:24.125 130 12712.35 10.50 54526.10 88888.00 2016-05-09 02:25:24.250 130 12712.35 10.45 54526.12 88888.00 2016-05-09 02:25:24.375 130 12712.33 10.43 54526.10 88888.00 2016-05-09 02:25:24.500 130 12712.27 10.38 54526.07 88888.00 2016-05-09 02:25:24.625 130 12712.33 10.38 54526.03 88888.00 2016-05-09 02:25:24.750 130 12712.33 10.35 54526.03 88888.00 2016-05-09 02:25:24.875 130 12712.25 10.28 54526.00 88888.00 2016-05-09 02:25:25.000 130 12712.23 10.18 54526.00 88888.00 2016-05-09 02:25:25.125 130 12712.33 10.18 54526.05 88888.00 2016-05-09 02:25:25.250 130 12712.35 10.12 54526.03 88888.00 2016-05-09 02:25:25.375 130 12712.40 10.12 54526.03 88888.00 2016-05-09 02:25:25.500 130 12712.38 10.07 54525.97 88888.00 2016-05-09 02:25:25.625 130 12712.35 10.00 54525.95 88888.00 2016-05-09 02:25:25.750 130 12712.40 9.97 54525.95 88888.00 2016-05-09 02:25:25.875 130 12712.40 9.90 54525.95 88888.00 2016-05-09 02:25:26.000 130 12712.40 9.88 54525.93 88888.00 2016-05-09 02:25:26.125 130 12712.40 9.85 54525.93 88888.00 2016-05-09 02:25:26.250 130 12712.40 9.80 54525.90 88888.00 2016-05-09 02:25:26.375 130 12712.40 9.78 54525.88 88888.00 2016-05-09 02:25:26.500 130 12712.42 9.75 54525.85 88888.00 2016-05-09 02:25:26.625 130 12712.45 9.70 54525.88 88888.00 2016-05-09 02:25:26.750 130 12712.42 9.65 54525.85 88888.00 2016-05-09 02:25:26.875 130 12712.38 9.60 54525.80 88888.00 2016-05-09 02:25:27.000 130 12712.42 9.57 54525.80 88888.00 2016-05-09 02:25:27.125 130 12712.42 9.57 54525.82 88888.00 2016-05-09 02:25:27.250 130 12712.42 9.55 54525.80 88888.00 2016-05-09 02:25:27.375 130 12712.40 9.50 54525.78 88888.00 2016-05-09 02:25:27.500 130 12712.40 9.45 54525.78 88888.00 2016-05-09 02:25:27.625 130 12712.42 9.43 54525.75 88888.00 2016-05-09 02:25:27.750 130 12712.50 9.35 54525.78 88888.00 2016-05-09 02:25:27.875 130 12712.48 9.32 54525.72 88888.00 2016-05-09 02:25:28.000 130 12712.42 9.30 54525.75 88888.00 2016-05-09 02:25:28.125 130 12712.45 9.30 54525.72 88888.00 2016-05-09 02:25:28.250 130 12712.42 9.25 54525.70 88888.00 2016-05-09 02:25:28.375 130 12712.42 9.22 54525.72 88888.00 2016-05-09 02:25:28.500 130 12712.38 9.22 54525.72 88888.00 2016-05-09 02:25:28.625 130 12712.38 9.20 54525.72 88888.00 2016-05-09 02:25:28.750 130 12712.42 9.15 54525.68 88888.00 2016-05-09 02:25:28.875 130 12712.45 9.10 54525.65 88888.00 2016-05-09 02:25:29.000 130 12712.42 9.10 54525.65 88888.00 2016-05-09 02:25:29.125 130 12712.45 9.07 54525.62 88888.00 2016-05-09 02:25:29.250 130 12712.42 9.03 54525.65 88888.00 2016-05-09 02:25:29.375 130 12712.48 9.00 54525.62 88888.00 2016-05-09 02:25:29.500 130 12712.48 8.93 54525.62 88888.00 2016-05-09 02:25:29.625 130 12712.48 8.90 54525.60 88888.00 2016-05-09 02:25:29.750 130 12712.45 8.88 54525.60 88888.00 2016-05-09 02:25:29.875 130 12712.45 8.85 54525.62 88888.00 2016-05-09 02:25:30.000 130 12712.45 8.80 54525.60 88888.00 2016-05-09 02:25:30.125 130 12712.45 8.78 54525.60 88888.00 2016-05-09 02:25:30.250 130 12712.42 8.70 54525.57 88888.00 2016-05-09 02:25:30.375 130 12712.45 8.70 54525.55 88888.00 2016-05-09 02:25:30.500 130 12712.50 8.68 54525.55 88888.00 2016-05-09 02:25:30.625 130 12712.50 8.65 54525.53 88888.00 2016-05-09 02:25:30.750 130 12712.50 8.60 54525.53 88888.00 2016-05-09 02:25:30.875 130 12712.55 8.57 54525.53 88888.00 2016-05-09 02:25:31.000 130 12712.60 8.53 54525.47 88888.00 2016-05-09 02:25:31.125 130 12712.55 8.53 54525.50 88888.00 2016-05-09 02:25:31.250 130 12712.52 8.45 54525.50 88888.00 2016-05-09 02:25:31.375 130 12712.62 8.43 54525.47 88888.00 2016-05-09 02:25:31.500 130 12712.65 8.40 54525.45 88888.00 2016-05-09 02:25:31.625 130 12712.60 8.35 54525.43 88888.00 2016-05-09 02:25:31.750 130 12712.58 8.32 54525.43 88888.00 2016-05-09 02:25:31.875 130 12712.67 8.30 54525.43 88888.00 2016-05-09 02:25:32.000 130 12712.73 8.28 54525.40 88888.00 2016-05-09 02:25:32.125 130 12712.70 8.20 54525.43 88888.00 2016-05-09 02:25:32.250 130 12712.62 8.12 54525.38 88888.00 2016-05-09 02:25:32.375 130 12712.62 8.12 54525.35 88888.00 2016-05-09 02:25:32.500 130 12712.65 8.10 54525.38 88888.00 2016-05-09 02:25:32.625 130 12712.62 8.03 54525.35 88888.00 2016-05-09 02:25:32.750 130 12712.60 8.00 54525.32 88888.00 2016-05-09 02:25:32.875 130 12712.67 8.00 54525.30 88888.00 2016-05-09 02:25:33.000 130 12712.70 8.00 54525.30 88888.00 2016-05-09 02:25:33.125 130 12712.73 7.95 54525.30 88888.00 2016-05-09 02:25:33.250 130 12712.67 7.88 54525.28 88888.00 2016-05-09 02:25:33.375 130 12712.70 7.85 54525.30 88888.00 2016-05-09 02:25:33.500 130 12712.67 7.83 54525.28 88888.00 2016-05-09 02:25:33.625 130 12712.70 7.83 54525.30 88888.00 2016-05-09 02:25:33.750 130 12712.73 7.78 54525.28 88888.00 2016-05-09 02:25:33.875 130 12712.70 7.67 54525.22 88888.00 2016-05-09 02:25:34.000 130 12712.67 7.62 54525.22 88888.00 2016-05-09 02:25:34.125 130 12712.70 7.58 54525.22 88888.00 2016-05-09 02:25:34.250 130 12712.73 7.53 54525.22 88888.00 2016-05-09 02:25:34.375 130 12712.77 7.53 54525.20 88888.00 2016-05-09 02:25:34.500 130 12712.77 7.47 54525.20 88888.00 2016-05-09 02:25:34.625 130 12712.77 7.45 54525.18 88888.00 2016-05-09 02:25:34.750 130 12712.77 7.38 54525.18 88888.00 2016-05-09 02:25:34.875 130 12712.80 7.35 54525.18 88888.00 2016-05-09 02:25:35.000 130 12712.80 7.30 54525.15 88888.00 2016-05-09 02:25:35.125 130 12712.75 7.25 54525.15 88888.00 2016-05-09 02:25:35.250 130 12712.70 7.22 54525.15 88888.00 2016-05-09 02:25:35.375 130 12712.77 7.20 54525.12 88888.00 2016-05-09 02:25:35.500 130 12712.75 7.17 54525.12 88888.00 2016-05-09 02:25:35.625 130 12712.75 7.12 54525.12 88888.00 2016-05-09 02:25:35.750 130 12712.77 7.08 54525.12 88888.00 2016-05-09 02:25:35.875 130 12712.83 7.08 54525.12 88888.00 2016-05-09 02:25:36.000 130 12712.80 7.00 54525.07 88888.00 2016-05-09 02:25:36.125 130 12712.75 6.95 54525.10 88888.00 2016-05-09 02:25:36.250 130 12712.75 6.90 54525.10 88888.00 2016-05-09 02:25:36.375 130 12712.80 6.88 54525.07 88888.00 2016-05-09 02:25:36.500 130 12712.85 6.85 54525.07 88888.00 2016-05-09 02:25:36.625 130 12712.88 6.80 54525.05 88888.00 2016-05-09 02:25:36.750 130 12712.88 6.75 54525.05 88888.00 2016-05-09 02:25:36.875 130 12712.88 6.72 54525.05 88888.00 2016-05-09 02:25:37.000 130 12712.90 6.70 54525.03 88888.00 2016-05-09 02:25:37.125 130 12712.98 6.65 54525.03 88888.00 2016-05-09 02:25:37.250 130 12712.98 6.60 54525.00 88888.00 2016-05-09 02:25:37.375 130 12712.95 6.55 54525.00 88888.00 2016-05-09 02:25:37.500 130 12712.92 6.53 54525.00 88888.00 2016-05-09 02:25:37.625 130 12712.92 6.53 54525.00 88888.00 2016-05-09 02:25:37.750 130 12712.95 6.50 54524.97 88888.00 2016-05-09 02:25:37.875 130 12712.95 6.45 54524.97 88888.00 2016-05-09 02:25:38.000 130 12712.98 6.40 54524.97 88888.00 2016-05-09 02:25:38.125 130 12713.02 6.35 54524.97 88888.00 2016-05-09 02:25:38.250 130 12713.08 6.33 54524.95 88888.00 2016-05-09 02:25:38.375 130 12713.15 6.33 54524.95 88888.00 2016-05-09 02:25:38.500 130 12713.10 6.30 54524.97 88888.00 2016-05-09 02:25:38.625 130 12713.02 6.28 54524.97 88888.00 2016-05-09 02:25:38.750 130 12713.08 6.20 54524.97 88888.00 2016-05-09 02:25:38.875 130 12713.15 6.17 54524.95 88888.00 2016-05-09 02:25:39.000 130 12713.12 6.15 54524.93 88888.00 2016-05-09 02:25:39.125 130 12713.12 6.10 54524.95 88888.00 2016-05-09 02:25:39.250 130 12713.17 6.08 54524.97 88888.00 2016-05-09 02:25:39.375 130 12713.25 6.03 54524.95 88888.00 2016-05-09 02:25:39.500 130 12713.27 6.00 54524.95 88888.00 2016-05-09 02:25:39.625 130 12713.25 5.95 54524.93 88888.00 2016-05-09 02:25:39.750 130 12713.20 5.92 54524.93 88888.00 2016-05-09 02:25:39.875 130 12713.17 5.85 54524.93 88888.00 2016-05-09 02:25:40.000 130 12713.12 5.83 54524.90 88888.00 2016-05-09 02:25:40.125 130 12713.12 5.83 54524.93 88888.00 2016-05-09 02:25:40.250 130 12713.15 5.75 54524.90 88888.00 2016-05-09 02:25:40.375 130 12713.17 5.72 54524.90 88888.00 2016-05-09 02:25:40.500 130 12713.20 5.67 54524.93 88888.00 2016-05-09 02:25:40.625 130 12713.20 5.65 54524.90 88888.00 2016-05-09 02:25:40.750 130 12713.20 5.62 54524.90 88888.00 2016-05-09 02:25:40.875 130 12713.20 5.60 54524.90 88888.00 2016-05-09 02:25:41.000 130 12713.23 5.58 54524.90 88888.00 2016-05-09 02:25:41.125 130 12713.15 5.50 54524.93 88888.00 2016-05-09 02:25:41.250 130 12713.17 5.45 54524.90 88888.00 2016-05-09 02:25:41.375 130 12713.25 5.42 54524.90 88888.00 2016-05-09 02:25:41.500 130 12713.33 5.42 54524.93 88888.00 2016-05-09 02:25:41.625 130 12713.30 5.38 54524.88 88888.00 2016-05-09 02:25:41.750 130 12713.17 5.30 54524.88 88888.00 2016-05-09 02:25:41.875 130 12713.10 5.28 54524.88 88888.00 2016-05-09 02:25:42.000 130 12713.17 5.22 54524.88 88888.00 2016-05-09 02:25:42.125 130 12713.23 5.22 54524.88 88888.00 2016-05-09 02:25:42.250 130 12713.17 5.15 54524.90 88888.00 2016-05-09 02:25:42.375 130 12713.20 5.12 54524.90 88888.00 2016-05-09 02:25:42.500 130 12713.17 5.12 54524.90 88888.00 2016-05-09 02:25:42.625 130 12713.17 5.05 54524.88 88888.00 2016-05-09 02:25:42.750 130 12713.12 5.03 54524.88 88888.00 2016-05-09 02:25:42.875 130 12713.12 4.97 54524.90 88888.00 2016-05-09 02:25:43.000 130 12713.10 4.92 54524.90 88888.00 2016-05-09 02:25:43.125 130 12713.05 4.90 54524.88 88888.00 2016-05-09 02:25:43.250 130 12713.00 4.85 54524.88 88888.00 2016-05-09 02:25:43.375 130 12713.05 4.80 54524.90 88888.00 2016-05-09 02:25:43.500 130 12713.08 4.80 54524.90 88888.00 2016-05-09 02:25:43.625 130 12713.10 4.78 54524.88 88888.00 2016-05-09 02:25:43.750 130 12713.08 4.78 54524.90 88888.00 2016-05-09 02:25:43.875 130 12713.12 4.75 54524.93 88888.00 2016-05-09 02:25:44.000 130 12713.12 4.67 54524.90 88888.00 2016-05-09 02:25:44.125 130 12713.12 4.65 54524.93 88888.00 2016-05-09 02:25:44.250 130 12713.05 4.60 54524.93 88888.00 2016-05-09 02:25:44.375 130 12713.02 4.60 54524.93 88888.00 2016-05-09 02:25:44.500 130 12713.02 4.53 54524.90 88888.00 2016-05-09 02:25:44.625 130 12713.00 4.47 54524.90 88888.00 2016-05-09 02:25:44.750 130 12713.05 4.45 54524.90 88888.00 2016-05-09 02:25:44.875 130 12713.02 4.40 54524.93 88888.00 2016-05-09 02:25:45.000 130 12713.00 4.38 54524.95 88888.00 2016-05-09 02:25:45.125 130 12712.98 4.35 54524.95 88888.00 2016-05-09 02:25:45.250 130 12712.88 4.25 54524.95 88888.00 2016-05-09 02:25:45.375 130 12712.88 4.25 54524.93 88888.00 2016-05-09 02:25:45.500 130 12713.02 4.22 54524.93 88888.00 2016-05-09 02:25:45.625 130 12712.98 4.20 54524.95 88888.00 2016-05-09 02:25:45.750 130 12712.83 4.17 54524.95 88888.00 2016-05-09 02:25:45.875 130 12712.85 4.12 54524.97 88888.00 2016-05-09 02:25:46.000 130 12712.90 4.10 54524.97 88888.00 2016-05-09 02:25:46.125 130 12712.90 4.08 54524.97 88888.00 2016-05-09 02:25:46.250 130 12712.80 4.03 54524.97 88888.00 2016-05-09 02:25:46.375 130 12712.83 4.00 54525.00 88888.00 2016-05-09 02:25:46.500 130 12712.88 3.95 54525.03 88888.00 2016-05-09 02:25:46.625 130 12712.88 3.95 54525.00 88888.00 2016-05-09 02:25:46.750 130 12712.83 3.92 54525.00 88888.00 2016-05-09 02:25:46.875 130 12712.83 3.88 54525.03 88888.00 2016-05-09 02:25:47.000 130 12712.85 3.80 54525.03 88888.00 2016-05-09 02:25:47.125 130 12712.88 3.77 54525.03 88888.00 2016-05-09 02:25:47.250 130 12712.85 3.73 54525.03 88888.00 2016-05-09 02:25:47.375 130 12712.83 3.70 54525.03 88888.00 2016-05-09 02:25:47.500 130 12712.83 3.67 54525.03 88888.00 2016-05-09 02:25:47.625 130 12712.83 3.65 54525.03 88888.00 2016-05-09 02:25:47.750 130 12712.83 3.60 54525.05 88888.00 2016-05-09 02:25:47.875 130 12712.85 3.60 54525.07 88888.00 2016-05-09 02:25:48.000 130 12712.80 3.55 54525.07 88888.00 2016-05-09 02:25:48.125 130 12712.80 3.50 54525.10 88888.00 2016-05-09 02:25:48.250 130 12712.80 3.45 54525.10 88888.00 2016-05-09 02:25:48.375 130 12712.83 3.45 54525.10 88888.00 2016-05-09 02:25:48.500 130 12712.75 3.42 54525.12 88888.00 2016-05-09 02:25:48.625 130 12712.70 3.38 54525.12 88888.00 2016-05-09 02:25:48.750 130 12712.77 3.35 54525.10 88888.00 2016-05-09 02:25:48.875 130 12712.75 3.33 54525.12 88888.00 2016-05-09 02:25:49.000 130 12712.67 3.27 54525.12 88888.00 2016-05-09 02:25:49.125 130 12712.65 3.25 54525.15 88888.00 2016-05-09 02:25:49.250 130 12712.65 3.20 54525.15 88888.00 2016-05-09 02:25:49.375 130 12712.70 3.20 54525.15 88888.00 2016-05-09 02:25:49.500 130 12712.73 3.17 54525.15 88888.00 2016-05-09 02:25:49.625 130 12712.73 3.17 54525.15 88888.00 2016-05-09 02:25:49.750 130 12712.70 3.15 54525.12 88888.00 2016-05-09 02:25:49.875 130 12712.62 3.15 54525.15 88888.00 2016-05-09 02:25:50.000 130 12712.62 3.12 54525.18 88888.00 2016-05-09 02:25:50.125 130 12712.65 3.12 54525.20 88888.00 2016-05-09 02:25:50.250 130 12712.62 3.05 54525.18 88888.00 2016-05-09 02:25:50.375 130 12712.65 3.05 54525.20 88888.00 2016-05-09 02:25:50.500 130 12712.65 3.02 54525.20 88888.00 2016-05-09 02:25:50.625 130 12712.67 2.98 54525.20 88888.00 2016-05-09 02:25:50.750 130 12712.67 2.92 54525.20 88888.00 2016-05-09 02:25:50.875 130 12712.67 2.90 54525.22 88888.00 2016-05-09 02:25:51.000 130 12712.70 2.88 54525.25 88888.00 2016-05-09 02:25:51.125 130 12712.67 2.90 54525.28 88888.00 2016-05-09 02:25:51.250 130 12712.62 2.85 54525.28 88888.00 2016-05-09 02:25:51.375 130 12712.62 2.83 54525.25 88888.00 2016-05-09 02:25:51.500 130 12712.65 2.77 54525.25 88888.00 2016-05-09 02:25:51.625 130 12712.62 2.75 54525.28 88888.00 2016-05-09 02:25:51.750 130 12712.58 2.73 54525.28 88888.00 2016-05-09 02:25:51.875 130 12712.60 2.73 54525.30 88888.00 2016-05-09 02:25:52.000 130 12712.65 2.67 54525.28 88888.00 2016-05-09 02:25:52.125 130 12712.70 2.62 54525.28 88888.00 2016-05-09 02:25:52.250 130 12712.65 2.62 54525.30 88888.00 2016-05-09 02:25:52.375 130 12712.55 2.62 54525.32 88888.00 2016-05-09 02:25:52.500 130 12712.60 2.60 54525.32 88888.00 2016-05-09 02:25:52.625 130 12712.60 2.52 54525.32 88888.00 2016-05-09 02:25:52.750 130 12712.58 2.50 54525.30 88888.00 2016-05-09 02:25:52.875 130 12712.62 2.50 54525.35 88888.00 2016-05-09 02:25:53.000 130 12712.58 2.48 54525.38 88888.00 2016-05-09 02:25:53.125 130 12712.50 2.45 54525.40 88888.00 2016-05-09 02:25:53.250 130 12712.50 2.40 54525.43 88888.00 2016-05-09 02:25:53.375 130 12712.55 2.42 54525.40 88888.00 2016-05-09 02:25:53.500 130 12712.58 2.40 54525.43 88888.00 2016-05-09 02:25:53.625 130 12712.60 2.38 54525.43 88888.00 2016-05-09 02:25:53.750 130 12712.58 2.35 54525.43 88888.00 2016-05-09 02:25:53.875 130 12712.55 2.33 54525.43 88888.00 2016-05-09 02:25:54.000 130 12712.58 2.27 54525.45 88888.00 2016-05-09 02:25:54.125 130 12712.58 2.23 54525.47 88888.00 2016-05-09 02:25:54.250 130 12712.50 2.17 54525.47 88888.00 2016-05-09 02:25:54.375 130 12712.50 2.17 54525.45 88888.00 2016-05-09 02:25:54.500 130 12712.50 2.17 54525.47 88888.00 2016-05-09 02:25:54.625 130 12712.55 2.12 54525.47 88888.00 2016-05-09 02:25:54.750 130 12712.52 2.08 54525.47 88888.00 2016-05-09 02:25:54.875 130 12712.48 2.05 54525.50 88888.00 2016-05-09 02:25:55.000 130 12712.50 2.02 54525.50 88888.00 2016-05-09 02:25:55.125 130 12712.60 2.00 54525.53 88888.00 2016-05-09 02:25:55.250 130 12712.58 1.93 54525.57 88888.00 2016-05-09 02:25:55.375 130 12712.55 1.90 54525.57 88888.00 2016-05-09 02:25:55.500 130 12712.55 1.88 54525.55 88888.00 2016-05-09 02:25:55.625 130 12712.62 1.88 54525.57 88888.00 2016-05-09 02:25:55.750 130 12712.58 1.85 54525.57 88888.00 2016-05-09 02:25:55.875 130 12712.58 1.80 54525.57 88888.00 2016-05-09 02:25:56.000 130 12712.58 1.77 54525.60 88888.00 2016-05-09 02:25:56.125 130 12712.58 1.70 54525.60 88888.00 2016-05-09 02:25:56.250 130 12712.58 1.62 54525.60 88888.00 2016-05-09 02:25:56.375 130 12712.62 1.60 54525.60 88888.00 2016-05-09 02:25:56.500 130 12712.65 1.57 54525.60 88888.00 2016-05-09 02:25:56.625 130 12712.65 1.57 54525.62 88888.00 2016-05-09 02:25:56.750 130 12712.60 1.57 54525.62 88888.00 2016-05-09 02:25:56.875 130 12712.62 1.52 54525.65 88888.00 2016-05-09 02:25:57.000 130 12712.62 1.48 54525.62 88888.00 2016-05-09 02:25:57.125 130 12712.60 1.45 54525.65 88888.00 2016-05-09 02:25:57.250 130 12712.58 1.40 54525.68 88888.00 2016-05-09 02:25:57.375 130 12712.62 1.35 54525.70 88888.00 2016-05-09 02:25:57.500 130 12712.58 1.32 54525.72 88888.00 2016-05-09 02:25:57.625 130 12712.58 1.30 54525.72 88888.00 2016-05-09 02:25:57.750 130 12712.60 1.30 54525.75 88888.00 2016-05-09 02:25:57.875 130 12712.67 1.25 54525.72 88888.00 2016-05-09 02:25:58.000 130 12712.70 1.23 54525.70 88888.00 2016-05-09 02:25:58.125 130 12712.67 1.18 54525.72 88888.00 2016-05-09 02:25:58.250 130 12712.62 1.12 54525.75 88888.00 2016-05-09 02:25:58.375 130 12712.67 1.10 54525.78 88888.00 2016-05-09 02:25:58.500 130 12712.70 1.07 54525.80 88888.00 2016-05-09 02:25:58.625 130 12712.70 1.05 54525.82 88888.00 2016-05-09 02:25:58.750 130 12712.65 1.02 54525.82 88888.00 2016-05-09 02:25:58.875 130 12712.67 0.97 54525.82 88888.00 2016-05-09 02:25:59.000 130 12712.70 0.95 54525.82 88888.00 2016-05-09 02:25:59.125 130 12712.73 0.93 54525.85 88888.00 2016-05-09 02:25:59.250 130 12712.67 0.88 54525.85 88888.00 2016-05-09 02:25:59.375 130 12712.73 0.88 54525.88 88888.00 2016-05-09 02:25:59.500 130 12712.77 0.82 54525.85 88888.00 2016-05-09 02:25:59.625 130 12712.75 0.78 54525.88 88888.00 2016-05-09 02:25:59.750 130 12712.73 0.72 54525.90 88888.00 2016-05-09 02:25:59.875 130 12712.75 0.72 54525.88 88888.00 2016-05-09 02:26:00.000 130 12712.75 0.68 54525.93 88888.00 2016-05-09 02:26:00.125 130 12712.80 0.65 54525.95 88888.00 2016-05-09 02:26:00.250 130 12712.80 0.60 54525.95 88888.00 2016-05-09 02:26:00.375 130 12712.80 0.57 54525.95 88888.00 2016-05-09 02:26:00.500 130 12712.80 0.57 54525.97 88888.00 2016-05-09 02:26:00.625 130 12712.83 0.53 54525.97 88888.00 2016-05-09 02:26:00.750 130 12712.80 0.50 54525.97 88888.00 2016-05-09 02:26:00.875 130 12712.80 0.45 54526.00 88888.00 2016-05-09 02:26:01.000 130 12712.83 0.42 54526.03 88888.00 2016-05-09 02:26:01.125 130 12712.85 0.38 54526.05 88888.00 2016-05-09 02:26:01.250 130 12712.80 0.33 54526.07 88888.00 2016-05-09 02:26:01.375 130 12712.83 0.30 54526.10 88888.00 2016-05-09 02:26:01.500 130 12712.85 0.25 54526.10 88888.00 2016-05-09 02:26:01.625 130 12712.90 0.25 54526.10 88888.00 2016-05-09 02:26:01.750 130 12712.85 0.20 54526.12 88888.00 2016-05-09 02:26:01.875 130 12712.80 0.12 54526.15 88888.00 2016-05-09 02:26:02.000 130 12712.80 0.07 54526.15 88888.00 2016-05-09 02:26:02.125 130 12712.83 0.05 54526.18 88888.00 2016-05-09 02:26:02.250 130 12712.80 0.03 54526.20 88888.00 2016-05-09 02:26:02.375 130 12712.88 0.00 54526.22 88888.00 2016-05-09 02:26:02.500 130 12712.92 0.00 54526.25 88888.00 2016-05-09 02:26:02.625 130 12712.92 -0.05 54526.25 88888.00 2016-05-09 02:26:02.750 130 12712.92 -0.07 54526.25 88888.00 2016-05-09 02:26:02.875 130 12712.85 -0.10 54526.28 88888.00 2016-05-09 02:26:03.000 130 12712.88 -0.15 54526.28 88888.00 2016-05-09 02:26:03.125 130 12712.88 -0.17 54526.28 88888.00 2016-05-09 02:26:03.250 130 12712.85 -0.23 54526.32 88888.00 2016-05-09 02:26:03.375 130 12712.92 -0.23 54526.35 88888.00 2016-05-09 02:26:03.500 130 12712.92 -0.33 54526.38 88888.00 2016-05-09 02:26:03.625 130 12712.92 -0.38 54526.38 88888.00 2016-05-09 02:26:03.750 130 12712.88 -0.40 54526.38 88888.00 2016-05-09 02:26:03.875 130 12712.90 -0.45 54526.38 88888.00 2016-05-09 02:26:04.000 130 12712.92 -0.47 54526.38 88888.00 2016-05-09 02:26:04.125 130 12712.92 -0.53 54526.40 88888.00 2016-05-09 02:26:04.250 130 12712.92 -0.55 54526.40 88888.00 2016-05-09 02:26:04.375 130 12712.92 -0.57 54526.40 88888.00 2016-05-09 02:26:04.500 130 12712.95 -0.62 54526.40 88888.00 2016-05-09 02:26:04.625 130 12712.95 -0.68 54526.43 88888.00 2016-05-09 02:26:04.750 130 12712.95 -0.75 54526.43 88888.00 2016-05-09 02:26:04.875 130 12712.98 -0.75 54526.43 88888.00 2016-05-09 02:26:05.000 130 12713.00 -0.80 54526.45 88888.00 2016-05-09 02:26:05.125 130 12713.00 -0.82 54526.50 88888.00 2016-05-09 02:26:05.250 130 12712.98 -0.88 54526.55 88888.00 2016-05-09 02:26:05.375 130 12713.00 -0.90 54526.55 88888.00 2016-05-09 02:26:05.500 130 12713.02 -0.97 54526.55 88888.00 2016-05-09 02:26:05.625 130 12713.02 -0.97 54526.55 88888.00 2016-05-09 02:26:05.750 130 12713.05 -1.00 54526.57 88888.00 2016-05-09 02:26:05.875 130 12713.08 -1.02 54526.60 88888.00 2016-05-09 02:26:06.000 130 12713.15 -1.05 54526.62 88888.00 2016-05-09 02:26:06.125 130 12713.25 -1.10 54526.62 88888.00 2016-05-09 02:26:06.250 130 12713.23 -1.20 54526.65 88888.00 2016-05-09 02:26:06.375 130 12713.23 -1.20 54526.68 88888.00 2016-05-09 02:26:06.500 130 12713.25 -1.20 54526.70 88888.00 2016-05-09 02:26:06.625 130 12713.25 -1.25 54526.72 88888.00 2016-05-09 02:26:06.750 130 12713.20 -1.27 54526.72 88888.00 2016-05-09 02:26:06.875 130 12713.23 -1.32 54526.72 88888.00 2016-05-09 02:26:07.000 130 12713.23 -1.35 54526.72 88888.00 2016-05-09 02:26:07.125 130 12713.27 -1.43 54526.75 88888.00 2016-05-09 02:26:07.250 130 12713.23 -1.45 54526.80 88888.00 2016-05-09 02:26:07.375 130 12713.25 -1.45 54526.82 88888.00 2016-05-09 02:26:07.500 130 12713.25 -1.50 54526.82 88888.00 2016-05-09 02:26:07.625 130 12713.20 -1.52 54526.85 88888.00 2016-05-09 02:26:07.750 130 12713.25 -1.55 54526.88 88888.00 2016-05-09 02:26:07.875 130 12713.30 -1.55 54526.88 88888.00 2016-05-09 02:26:08.000 130 12713.35 -1.55 54526.88 88888.00 2016-05-09 02:26:08.125 130 12713.33 -1.60 54526.90 88888.00 2016-05-09 02:26:08.250 130 12713.38 -1.65 54526.88 88888.00 2016-05-09 02:26:08.375 130 12713.40 -1.65 54526.90 88888.00 2016-05-09 02:26:08.500 130 12713.45 -1.65 54526.93 88888.00 2016-05-09 02:26:08.625 130 12713.45 -1.68 54526.93 88888.00 2016-05-09 02:26:08.750 130 12713.50 -1.77 54526.95 88888.00 2016-05-09 02:26:08.875 130 12713.50 -1.77 54526.95 88888.00 2016-05-09 02:26:09.000 130 12713.50 -1.80 54526.97 88888.00 2016-05-09 02:26:09.125 130 12713.52 -1.82 54527.00 88888.00 2016-05-09 02:26:09.250 130 12713.50 -1.82 54527.03 88888.00 2016-05-09 02:26:09.375 130 12713.50 -1.82 54527.05 88888.00 2016-05-09 02:26:09.500 130 12713.50 -1.90 54527.05 88888.00 2016-05-09 02:26:09.625 130 12713.52 -1.93 54527.10 88888.00 2016-05-09 02:26:09.750 130 12713.58 -1.95 54527.07 88888.00 2016-05-09 02:26:09.875 130 12713.52 -1.98 54527.10 88888.00 2016-05-09 02:26:10.000 130 12713.50 -1.98 54527.10 88888.00 2016-05-09 02:26:10.125 130 12713.55 -2.05 54527.12 88888.00 2016-05-09 02:26:10.250 130 12713.55 -2.05 54527.18 88888.00 2016-05-09 02:26:10.375 130 12713.60 -2.05 54527.20 88888.00 2016-05-09 02:26:10.500 130 12713.60 -2.10 54527.20 88888.00 2016-05-09 02:26:10.625 130 12713.60 -2.12 54527.18 88888.00 2016-05-09 02:26:10.750 130 12713.62 -2.15 54527.18 88888.00 2016-05-09 02:26:10.875 130 12713.73 -2.20 54527.18 88888.00 2016-05-09 02:26:11.000 130 12713.75 -2.20 54527.20 88888.00 2016-05-09 02:26:11.125 130 12713.75 -2.23 54527.22 88888.00 2016-05-09 02:26:11.250 130 12713.70 -2.27 54527.22 88888.00 2016-05-09 02:26:11.375 130 12713.70 -2.30 54527.25 88888.00 2016-05-09 02:26:11.500 130 12713.70 -2.27 54527.25 88888.00 2016-05-09 02:26:11.625 130 12713.73 -2.27 54527.28 88888.00 2016-05-09 02:26:11.750 130 12713.77 -2.30 54527.30 88888.00 2016-05-09 02:26:11.875 130 12713.77 -2.33 54527.30 88888.00 2016-05-09 02:26:12.000 130 12713.75 -2.35 54527.30 88888.00 2016-05-09 02:26:12.125 130 12713.77 -2.35 54527.30 88888.00 2016-05-09 02:26:12.250 130 12713.80 -2.40 54527.35 88888.00 2016-05-09 02:26:12.375 130 12713.83 -2.40 54527.38 88888.00 2016-05-09 02:26:12.500 130 12713.88 -2.40 54527.38 88888.00 2016-05-09 02:26:12.625 130 12713.98 -2.40 54527.40 88888.00 2016-05-09 02:26:12.750 130 12713.98 -2.40 54527.43 88888.00 2016-05-09 02:26:12.875 130 12713.95 -2.40 54527.45 88888.00 2016-05-09 02:26:13.000 130 12713.95 -2.40 54527.45 88888.00 2016-05-09 02:26:13.125 130 12713.95 -2.45 54527.47 88888.00 2016-05-09 02:26:13.250 130 12714.00 -2.45 54527.50 88888.00 2016-05-09 02:26:13.375 130 12714.00 -2.45 54527.50 88888.00 2016-05-09 02:26:13.500 130 12714.02 -2.42 54527.55 88888.00 2016-05-09 02:26:13.625 130 12714.05 -2.48 54527.50 88888.00 2016-05-09 02:26:13.750 130 12714.10 -2.50 54527.53 88888.00 2016-05-09 02:26:13.875 130 12714.17 -2.50 54527.57 88888.00 2016-05-09 02:26:14.000 130 12714.12 -2.50 54527.57 88888.00 2016-05-09 02:26:14.125 130 12714.08 -2.50 54527.62 88888.00 2016-05-09 02:26:14.250 130 12714.10 -2.52 54527.65 88888.00 2016-05-09 02:26:14.375 130 12714.17 -2.52 54527.62 88888.00 2016-05-09 02:26:14.500 130 12714.20 -2.55 54527.62 88888.00 2016-05-09 02:26:14.625 130 12714.20 -2.55 54527.65 88888.00 2016-05-09 02:26:14.750 130 12714.15 -2.55 54527.70 88888.00 2016-05-09 02:26:14.875 130 12714.17 -2.60 54527.72 88888.00 2016-05-09 02:26:15.000 130 12714.23 -2.60 54527.72 88888.00 2016-05-09 02:26:15.125 130 12714.27 -2.60 54527.78 88888.00 2016-05-09 02:26:15.250 130 12714.25 -2.60 54527.80 88888.00 2016-05-09 02:26:15.375 130 12714.25 -2.60 54527.78 88888.00 2016-05-09 02:26:15.500 130 12714.23 -2.62 54527.75 88888.00 2016-05-09 02:26:15.625 130 12714.25 -2.60 54527.78 88888.00 2016-05-09 02:26:15.750 130 12714.25 -2.60 54527.82 88888.00 2016-05-09 02:26:15.875 130 12714.27 -2.62 54527.85 88888.00 2016-05-09 02:26:16.000 130 12714.27 -2.65 54527.85 88888.00 2016-05-09 02:26:16.125 130 12714.30 -2.62 54527.85 88888.00 2016-05-09 02:26:16.250 130 12714.33 -2.62 54527.90 88888.00 2016-05-09 02:26:16.375 130 12714.33 -2.60 54527.93 88888.00 2016-05-09 02:26:16.500 130 12714.33 -2.62 54527.97 88888.00 2016-05-09 02:26:16.625 130 12714.33 -2.65 54528.00 88888.00 2016-05-09 02:26:16.750 130 12714.30 -2.65 54528.00 88888.00 2016-05-09 02:26:16.875 130 12714.35 -2.65 54528.00 88888.00 2016-05-09 02:26:17.000 130 12714.38 -2.65 54528.00 88888.00 2016-05-09 02:26:17.125 130 12714.33 -2.67 54528.03 88888.00 2016-05-09 02:26:17.250 130 12714.33 -2.70 54528.03 88888.00 2016-05-09 02:26:17.375 130 12714.40 -2.70 54528.03 88888.00 2016-05-09 02:26:17.500 130 12714.42 -2.67 54528.05 88888.00 2016-05-09 02:26:17.625 130 12714.45 -2.67 54528.07 88888.00 2016-05-09 02:26:17.750 130 12714.45 -2.67 54528.07 88888.00 2016-05-09 02:26:17.875 130 12714.48 -2.65 54528.07 88888.00 2016-05-09 02:26:18.000 130 12714.48 -2.70 54528.07 88888.00 2016-05-09 02:26:18.125 130 12714.50 -2.70 54528.10 88888.00 2016-05-09 02:26:18.250 130 12714.52 -2.70 54528.12 88888.00 2016-05-09 02:26:18.375 130 12714.55 -2.65 54528.15 88888.00 2016-05-09 02:26:18.500 130 12714.58 -2.65 54528.18 88888.00 2016-05-09 02:26:18.625 130 12714.62 -2.62 54528.18 88888.00 2016-05-09 02:26:18.750 130 12714.65 -2.65 54528.18 88888.00 2016-05-09 02:26:18.875 130 12714.62 -2.62 54528.20 88888.00 2016-05-09 02:26:19.000 130 12714.62 -2.62 54528.25 88888.00 2016-05-09 02:26:19.125 130 12714.65 -2.62 54528.25 88888.00 2016-05-09 02:26:19.250 130 12714.62 -2.67 54528.25 88888.00 2016-05-09 02:26:19.375 130 12714.67 -2.65 54528.30 88888.00 2016-05-09 02:26:19.500 130 12714.70 -2.65 54528.28 88888.00 2016-05-09 02:26:19.625 130 12714.73 -2.62 54528.32 88888.00 2016-05-09 02:26:19.750 130 12714.75 -2.65 54528.32 88888.00 2016-05-09 02:26:19.875 130 12714.75 -2.65 54528.32 88888.00 2016-05-09 02:26:20.000 130 12714.77 -2.62 54528.35 88888.00 2016-05-09 02:26:20.125 130 12714.83 -2.60 54528.38 88888.00 2016-05-09 02:26:20.250 130 12714.77 -2.65 54528.38 88888.00 2016-05-09 02:26:20.375 130 12714.80 -2.62 54528.35 88888.00 2016-05-09 02:26:20.500 130 12714.77 -2.62 54528.40 88888.00 2016-05-09 02:26:20.625 130 12714.80 -2.55 54528.43 88888.00 2016-05-09 02:26:20.750 130 12714.85 -2.58 54528.43 88888.00 2016-05-09 02:26:20.875 130 12714.88 -2.62 54528.40 88888.00 2016-05-09 02:26:21.000 130 12714.88 -2.60 54528.40 88888.00 2016-05-09 02:26:21.125 130 12714.92 -2.58 54528.47 88888.00 2016-05-09 02:26:21.250 130 12714.98 -2.58 54528.50 88888.00 2016-05-09 02:26:21.375 130 12715.05 -2.58 54528.53 88888.00 2016-05-09 02:26:21.500 130 12715.08 -2.58 54528.53 88888.00 2016-05-09 02:26:21.625 130 12715.10 -2.58 54528.55 88888.00 2016-05-09 02:26:21.750 130 12715.08 -2.60 54528.57 88888.00 2016-05-09 02:26:21.875 130 12715.10 -2.60 54528.57 88888.00 2016-05-09 02:26:22.000 130 12715.17 -2.62 54528.55 88888.00 2016-05-09 02:26:22.125 130 12715.15 -2.60 54528.60 88888.00 2016-05-09 02:26:22.250 130 12715.12 -2.60 54528.65 88888.00 2016-05-09 02:26:22.375 130 12715.15 -2.58 54528.65 88888.00 2016-05-09 02:26:22.500 130 12715.10 -2.55 54528.68 88888.00 2016-05-09 02:26:22.625 130 12715.17 -2.55 54528.68 88888.00 2016-05-09 02:26:22.750 130 12715.23 -2.55 54528.70 88888.00 2016-05-09 02:26:22.875 130 12715.23 -2.55 54528.70 88888.00 2016-05-09 02:26:23.000 130 12715.20 -2.58 54528.72 88888.00 2016-05-09 02:26:23.125 130 12715.20 -2.55 54528.75 88888.00 2016-05-09 02:26:23.250 130 12715.20 -2.58 54528.75 88888.00 2016-05-09 02:26:23.375 130 12715.25 -2.55 54528.78 88888.00 2016-05-09 02:26:23.500 130 12715.27 -2.55 54528.80 88888.00 2016-05-09 02:26:23.625 130 12715.33 -2.55 54528.82 88888.00 2016-05-09 02:26:23.750 130 12715.33 -2.52 54528.85 88888.00 2016-05-09 02:26:23.875 130 12715.30 -2.55 54528.82 88888.00 2016-05-09 02:26:24.000 130 12715.27 -2.55 54528.85 88888.00 2016-05-09 02:26:24.125 130 12715.33 -2.55 54528.85 88888.00 2016-05-09 02:26:24.250 130 12715.35 -2.62 54528.85 88888.00 2016-05-09 02:26:24.375 130 12715.45 -2.62 54528.88 88888.00 2016-05-09 02:26:24.500 130 12715.42 -2.60 54528.90 88888.00 2016-05-09 02:26:24.625 130 12715.40 -2.58 54528.93 88888.00 2016-05-09 02:26:24.750 130 12715.38 -2.58 54528.90 88888.00 2016-05-09 02:26:24.875 130 12715.38 -2.58 54528.93 88888.00 2016-05-09 02:26:25.000 130 12715.45 -2.58 54528.93 88888.00 2016-05-09 02:26:25.125 130 12715.45 -2.60 54528.95 88888.00 2016-05-09 02:26:25.250 130 12715.45 -2.60 54528.97 88888.00 2016-05-09 02:26:25.375 130 12715.48 -2.60 54529.00 88888.00 2016-05-09 02:26:25.500 130 12715.52 -2.60 54529.03 88888.00 2016-05-09 02:26:25.625 130 12715.55 -2.60 54529.05 88888.00 2016-05-09 02:26:25.750 130 12715.50 -2.58 54529.05 88888.00 2016-05-09 02:26:25.875 130 12715.55 -2.58 54529.05 88888.00 2016-05-09 02:26:26.000 130 12715.55 -2.60 54529.07 88888.00 2016-05-09 02:26:26.125 130 12715.62 -2.62 54529.12 88888.00 2016-05-09 02:26:26.250 130 12715.73 -2.65 54529.15 88888.00 2016-05-09 02:26:26.375 130 12715.77 -2.62 54529.12 88888.00 2016-05-09 02:26:26.500 130 12715.77 -2.65 54529.15 88888.00 2016-05-09 02:26:26.625 130 12715.75 -2.67 54529.15 88888.00 2016-05-09 02:26:26.750 130 12715.70 -2.67 54529.18 88888.00 2016-05-09 02:26:26.875 130 12715.73 -2.65 54529.18 88888.00 2016-05-09 02:26:27.000 130 12715.80 -2.62 54529.20 88888.00 2016-05-09 02:26:27.125 130 12715.85 -2.65 54529.25 88888.00 2016-05-09 02:26:27.250 130 12715.85 -2.67 54529.25 88888.00 2016-05-09 02:26:27.375 130 12715.90 -2.67 54529.25 88888.00 2016-05-09 02:26:27.500 130 12715.90 -2.70 54529.28 88888.00 2016-05-09 02:26:27.625 130 12715.90 -2.70 54529.30 88888.00 2016-05-09 02:26:27.750 130 12715.92 -2.67 54529.32 88888.00 2016-05-09 02:26:27.875 130 12715.98 -2.67 54529.35 88888.00 2016-05-09 02:26:28.000 130 12715.95 -2.67 54529.35 88888.00 2016-05-09 02:26:28.125 130 12715.95 -2.70 54529.38 88888.00 2016-05-09 02:26:28.250 130 12715.98 -2.70 54529.43 88888.00 2016-05-09 02:26:28.375 130 12716.02 -2.70 54529.43 88888.00 2016-05-09 02:26:28.500 130 12716.08 -2.73 54529.43 88888.00 2016-05-09 02:26:28.625 130 12716.08 -2.73 54529.45 88888.00 2016-05-09 02:26:28.750 130 12716.10 -2.73 54529.45 88888.00 2016-05-09 02:26:28.875 130 12716.15 -2.75 54529.45 88888.00 2016-05-09 02:26:29.000 130 12716.23 -2.73 54529.45 88888.00 2016-05-09 02:26:29.125 130 12716.23 -2.77 54529.50 88888.00 2016-05-09 02:26:29.250 130 12716.23 -2.80 54529.50 88888.00 2016-05-09 02:26:29.375 130 12716.30 -2.80 54529.53 88888.00 2016-05-09 02:26:29.500 130 12716.33 -2.83 54529.53 88888.00 2016-05-09 02:26:29.625 130 12716.38 -2.83 54529.55 88888.00 2016-05-09 02:26:29.750 130 12716.35 -2.80 54529.55 88888.00 2016-05-09 02:26:29.875 130 12716.35 -2.83 54529.55 88888.00 2016-05-09 02:26:30.000 130 12716.40 -2.85 54529.55 88888.00 2016-05-09 02:26:30.125 130 12716.50 -2.88 54529.57 88888.00 2016-05-09 02:26:30.250 130 12716.55 -2.90 54529.60 88888.00 2016-05-09 02:26:30.375 130 12716.55 -2.88 54529.60 88888.00 2016-05-09 02:26:30.500 130 12716.55 -2.88 54529.62 88888.00 2016-05-09 02:26:30.625 130 12716.58 -2.88 54529.62 88888.00 2016-05-09 02:26:30.750 130 12716.62 -2.88 54529.65 88888.00 2016-05-09 02:26:30.875 130 12716.70 -2.90 54529.68 88888.00 2016-05-09 02:26:31.000 130 12716.77 -2.90 54529.68 88888.00 2016-05-09 02:26:31.125 130 12716.77 -2.88 54529.72 88888.00 2016-05-09 02:26:31.250 130 12716.77 -2.95 54529.72 88888.00 2016-05-09 02:26:31.375 130 12716.83 -2.95 54529.78 88888.00 2016-05-09 02:26:31.500 130 12716.90 -2.95 54529.78 88888.00 2016-05-09 02:26:31.625 130 12716.95 -2.92 54529.78 88888.00 2016-05-09 02:26:31.750 130 12716.98 -2.95 54529.78 88888.00 2016-05-09 02:26:31.875 130 12716.95 -2.98 54529.80 88888.00 2016-05-09 02:26:32.000 130 12717.00 -2.98 54529.82 88888.00 2016-05-09 02:26:32.125 130 12716.98 -2.98 54529.82 88888.00 2016-05-09 02:26:32.250 130 12717.00 -2.98 54529.85 88888.00 2016-05-09 02:26:32.375 130 12717.08 -2.95 54529.88 88888.00 2016-05-09 02:26:32.500 130 12717.17 -2.95 54529.90 88888.00 2016-05-09 02:26:32.625 130 12717.20 -2.98 54529.90 88888.00 2016-05-09 02:26:32.750 130 12717.25 -3.02 54529.90 88888.00 2016-05-09 02:26:32.875 130 12717.23 -3.02 54529.95 88888.00 2016-05-09 02:26:33.000 130 12717.25 -2.98 54529.95 88888.00 2016-05-09 02:26:33.125 130 12717.35 -3.00 54529.95 88888.00 2016-05-09 02:26:33.250 130 12717.38 -3.02 54529.97 88888.00 2016-05-09 02:26:33.375 130 12717.45 -3.00 54529.97 88888.00 2016-05-09 02:26:33.500 130 12717.50 -3.02 54530.00 88888.00 2016-05-09 02:26:33.625 130 12717.58 -3.02 54530.00 88888.00 2016-05-09 02:26:33.750 130 12717.58 -3.02 54530.03 88888.00 2016-05-09 02:26:33.875 130 12717.55 -3.00 54530.05 88888.00 2016-05-09 02:26:34.000 130 12717.55 -2.98 54530.03 88888.00 2016-05-09 02:26:34.125 130 12717.65 -2.98 54530.07 88888.00 2016-05-09 02:26:34.250 130 12717.67 -3.02 54530.07 88888.00 2016-05-09 02:26:34.375 130 12717.75 -3.00 54530.07 88888.00 2016-05-09 02:26:34.500 130 12717.77 -3.00 54530.10 88888.00 2016-05-09 02:26:34.625 130 12717.77 -3.00 54530.12 88888.00 2016-05-09 02:26:34.750 130 12717.85 -3.00 54530.15 88888.00 2016-05-09 02:26:34.875 130 12717.90 -3.05 54530.12 88888.00 2016-05-09 02:26:35.000 130 12717.98 -3.02 54530.15 88888.00 2016-05-09 02:26:35.125 130 12718.02 -3.00 54530.15 88888.00 2016-05-09 02:26:35.250 130 12718.08 -3.00 54530.20 88888.00 2016-05-09 02:26:35.375 130 12718.12 -3.00 54530.22 88888.00 2016-05-09 02:26:35.500 130 12718.15 -3.02 54530.22 88888.00 2016-05-09 02:26:35.625 130 12718.20 -3.02 54530.20 88888.00 2016-05-09 02:26:35.750 130 12718.25 -3.02 54530.20 88888.00 2016-05-09 02:26:35.875 130 12718.23 -3.00 54530.22 88888.00 2016-05-09 02:26:36.000 130 12718.23 -3.02 54530.25 88888.00 2016-05-09 02:26:36.125 130 12718.30 -3.05 54530.30 88888.00 2016-05-09 02:26:36.250 130 12718.35 -3.02 54530.30 88888.00 2016-05-09 02:26:36.375 130 12718.38 -3.00 54530.32 88888.00 2016-05-09 02:26:36.500 130 12718.42 -2.98 54530.32 88888.00 2016-05-09 02:26:36.625 130 12718.50 -2.95 54530.35 88888.00 2016-05-09 02:26:36.750 130 12718.48 -2.98 54530.35 88888.00 2016-05-09 02:26:36.875 130 12718.52 -3.00 54530.35 88888.00 2016-05-09 02:26:37.000 130 12718.62 -3.00 54530.35 88888.00 2016-05-09 02:26:37.125 130 12718.67 -3.00 54530.38 88888.00 2016-05-09 02:26:37.250 130 12718.65 -3.00 54530.40 88888.00 2016-05-09 02:26:37.375 130 12718.73 -2.98 54530.43 88888.00 2016-05-09 02:26:37.500 130 12718.77 -2.98 54530.45 88888.00 2016-05-09 02:26:37.625 130 12718.80 -2.98 54530.47 88888.00 2016-05-09 02:26:37.750 130 12718.92 -2.95 54530.47 88888.00 2016-05-09 02:26:37.875 130 12718.98 -2.98 54530.47 88888.00 2016-05-09 02:26:38.000 130 12718.98 -3.00 54530.47 88888.00 2016-05-09 02:26:38.125 130 12718.98 -2.98 54530.50 88888.00 2016-05-09 02:26:38.250 130 12719.10 -2.98 54530.53 88888.00 2016-05-09 02:26:38.375 130 12719.15 -2.95 54530.55 88888.00 2016-05-09 02:26:38.500 130 12719.17 -2.95 54530.53 88888.00 2016-05-09 02:26:38.625 130 12719.12 -2.95 54530.53 88888.00 2016-05-09 02:26:38.750 130 12719.20 -2.95 54530.55 88888.00 2016-05-09 02:26:38.875 130 12719.33 -2.92 54530.60 88888.00 2016-05-09 02:26:39.000 130 12719.38 -2.92 54530.62 88888.00 2016-05-09 02:26:39.125 130 12719.38 -2.95 54530.62 88888.00 2016-05-09 02:26:39.250 130 12719.38 -2.95 54530.65 88888.00 2016-05-09 02:26:39.375 130 12719.42 -2.95 54530.65 88888.00 2016-05-09 02:26:39.500 130 12719.50 -2.95 54530.68 88888.00 2016-05-09 02:26:39.625 130 12719.55 -2.92 54530.70 88888.00 2016-05-09 02:26:39.750 130 12719.58 -2.95 54530.70 88888.00 2016-05-09 02:26:39.875 130 12719.62 -2.98 54530.68 88888.00 2016-05-09 02:26:40.000 130 12719.65 -2.98 54530.70 88888.00 2016-05-09 02:26:40.125 130 12719.73 -2.95 54530.75 88888.00 2016-05-09 02:26:40.250 130 12719.80 -2.95 54530.78 88888.00 2016-05-09 02:26:40.375 130 12719.83 -2.92 54530.78 88888.00 2016-05-09 02:26:40.500 130 12719.83 -2.92 54530.78 88888.00 2016-05-09 02:26:40.625 130 12719.90 -2.92 54530.80 88888.00 2016-05-09 02:26:40.750 130 12719.95 -2.95 54530.82 88888.00 2016-05-09 02:26:40.875 130 12720.00 -2.95 54530.82 88888.00 2016-05-09 02:26:41.000 130 12720.00 -2.92 54530.82 88888.00 2016-05-09 02:26:41.125 130 12720.00 -2.95 54530.85 88888.00 2016-05-09 02:26:41.250 130 12720.05 -2.98 54530.88 88888.00 2016-05-09 02:26:41.375 130 12720.10 -2.95 54530.90 88888.00 2016-05-09 02:26:41.500 130 12720.15 -2.98 54530.93 88888.00 2016-05-09 02:26:41.625 130 12720.20 -2.92 54530.95 88888.00 2016-05-09 02:26:41.750 130 12720.30 -2.92 54530.97 88888.00 2016-05-09 02:26:41.875 130 12720.33 -2.90 54530.97 88888.00 2016-05-09 02:26:42.000 130 12720.33 -2.92 54531.00 88888.00 2016-05-09 02:26:42.125 130 12720.38 -2.92 54531.00 88888.00 2016-05-09 02:26:42.250 130 12720.42 -2.92 54531.05 88888.00 2016-05-09 02:26:42.375 130 12720.45 -2.90 54531.03 88888.00 2016-05-09 02:26:42.500 130 12720.48 -2.90 54531.05 88888.00 2016-05-09 02:26:42.625 130 12720.58 -2.88 54531.10 88888.00 2016-05-09 02:26:42.750 130 12720.70 -2.88 54531.10 88888.00 2016-05-09 02:26:42.875 130 12720.75 -2.90 54531.10 88888.00 2016-05-09 02:26:43.000 130 12720.77 -2.90 54531.10 88888.00 2016-05-09 02:26:43.125 130 12720.77 -2.88 54531.15 88888.00 2016-05-09 02:26:43.250 130 12720.77 -2.92 54531.15 88888.00 2016-05-09 02:26:43.375 130 12720.83 -2.92 54531.18 88888.00 2016-05-09 02:26:43.500 130 12720.92 -2.92 54531.20 88888.00 2016-05-09 02:26:43.625 130 12721.02 -2.92 54531.22 88888.00 2016-05-09 02:26:43.750 130 12721.10 -2.92 54531.20 88888.00 2016-05-09 02:26:43.875 130 12721.08 -2.95 54531.20 88888.00 2016-05-09 02:26:44.000 130 12721.08 -2.95 54531.22 88888.00 2016-05-09 02:26:44.125 130 12721.12 -2.90 54531.28 88888.00 2016-05-09 02:26:44.250 130 12721.15 -2.90 54531.28 88888.00 2016-05-09 02:26:44.375 130 12721.23 -2.90 54531.30 88888.00 2016-05-09 02:26:44.500 130 12721.30 -2.88 54531.32 88888.00 2016-05-09 02:26:44.625 130 12721.38 -2.88 54531.32 88888.00 2016-05-09 02:26:44.750 130 12721.42 -2.90 54531.32 88888.00 2016-05-09 02:26:44.875 130 12721.50 -2.90 54531.35 88888.00 2016-05-09 02:26:45.000 130 12721.48 -2.90 54531.38 88888.00 2016-05-09 02:26:45.125 130 12721.52 -2.88 54531.40 88888.00 2016-05-09 02:26:45.250 130 12721.52 -2.90 54531.40 88888.00 2016-05-09 02:26:45.375 130 12721.58 -2.88 54531.40 88888.00 2016-05-09 02:26:45.500 130 12721.65 -2.88 54531.43 88888.00 2016-05-09 02:26:45.625 130 12721.73 -2.90 54531.45 88888.00 2016-05-09 02:26:45.750 130 12721.75 -2.90 54531.47 88888.00 2016-05-09 02:26:45.875 130 12721.75 -2.88 54531.47 88888.00 2016-05-09 02:26:46.000 130 12721.80 -2.85 54531.50 88888.00 2016-05-09 02:26:46.125 130 12721.92 -2.83 54531.53 88888.00 2016-05-09 02:26:46.250 130 12721.98 -2.83 54531.55 88888.00 2016-05-09 02:26:46.375 130 12722.02 -2.85 54531.53 88888.00 2016-05-09 02:26:46.500 130 12722.05 -2.83 54531.53 88888.00 2016-05-09 02:26:46.625 130 12722.12 -2.80 54531.55 88888.00 2016-05-09 02:26:46.750 130 12722.12 -2.83 54531.55 88888.00 2016-05-09 02:26:46.875 130 12722.20 -2.83 54531.57 88888.00 2016-05-09 02:26:47.000 130 12722.30 -2.77 54531.60 88888.00 2016-05-09 02:26:47.125 130 12722.35 -2.75 54531.62 88888.00 2016-05-09 02:26:47.250 130 12722.33 -2.75 54531.65 88888.00 2016-05-09 02:26:47.375 130 12722.40 -2.73 54531.65 88888.00 2016-05-09 02:26:47.500 130 12722.42 -2.77 54531.68 88888.00 2016-05-09 02:26:47.625 130 12722.55 -2.77 54531.70 88888.00 2016-05-09 02:26:47.750 130 12722.52 -2.77 54531.70 88888.00 2016-05-09 02:26:47.875 130 12722.58 -2.83 54531.72 88888.00 2016-05-09 02:26:48.000 130 12722.60 -2.83 54531.75 88888.00 2016-05-09 02:26:48.125 130 12722.58 -2.77 54531.78 88888.00 2016-05-09 02:26:48.250 130 12722.67 -2.77 54531.78 88888.00 2016-05-09 02:26:48.375 130 12722.77 -2.77 54531.75 88888.00 2016-05-09 02:26:48.500 130 12722.80 -2.80 54531.78 88888.00 2016-05-09 02:26:48.625 130 12722.85 -2.80 54531.82 88888.00 2016-05-09 02:26:48.750 130 12722.88 -2.77 54531.88 88888.00 2016-05-09 02:26:48.875 130 12722.92 -2.75 54531.93 88888.00 2016-05-09 02:26:49.000 130 12722.98 -2.77 54531.90 88888.00 2016-05-09 02:26:49.125 130 12723.02 -2.80 54531.90 88888.00 2016-05-09 02:26:49.250 130 12723.10 -2.83 54531.93 88888.00 2016-05-09 02:26:49.375 130 12723.15 -2.83 54531.93 88888.00 2016-05-09 02:26:49.500 130 12723.10 -2.80 54531.95 88888.00 2016-05-09 02:26:49.625 130 12723.12 -2.80 54531.95 88888.00 2016-05-09 02:26:49.750 130 12723.20 -2.80 54532.03 88888.00 2016-05-09 02:26:49.875 130 12723.27 -2.83 54532.03 88888.00 2016-05-09 02:26:50.000 130 12723.33 -2.83 54532.00 88888.00 2016-05-09 02:26:50.125 130 12723.38 -2.83 54532.03 88888.00 2016-05-09 02:26:50.250 130 12723.42 -2.83 54532.05 88888.00 2016-05-09 02:26:50.375 130 12723.50 -2.80 54532.07 88888.00 2016-05-09 02:26:50.500 130 12723.55 -2.83 54532.07 88888.00 2016-05-09 02:26:50.625 130 12723.58 -2.80 54532.12 88888.00 2016-05-09 02:26:50.750 130 12723.67 -2.80 54532.15 88888.00 2016-05-09 02:26:50.875 130 12723.70 -2.80 54532.12 88888.00 2016-05-09 02:26:51.000 130 12723.80 -2.80 54532.15 88888.00 2016-05-09 02:26:51.125 130 12723.83 -2.85 54532.15 88888.00 2016-05-09 02:26:51.250 130 12723.77 -2.88 54532.18 88888.00 2016-05-09 02:26:51.375 130 12723.85 -2.83 54532.22 88888.00 2016-05-09 02:26:51.500 130 12723.88 -2.80 54532.25 88888.00 2016-05-09 02:26:51.625 130 12723.92 -2.83 54532.25 88888.00 2016-05-09 02:26:51.750 130 12723.98 -2.83 54532.25 88888.00 2016-05-09 02:26:51.875 130 12724.02 -2.85 54532.25 88888.00 2016-05-09 02:26:52.000 130 12724.08 -2.85 54532.30 88888.00 2016-05-09 02:26:52.125 130 12724.10 -2.85 54532.30 88888.00 2016-05-09 02:26:52.250 130 12724.08 -2.85 54532.32 88888.00 2016-05-09 02:26:52.375 130 12724.17 -2.85 54532.35 88888.00 2016-05-09 02:26:52.500 130 12724.23 -2.90 54532.38 88888.00 2016-05-09 02:26:52.625 130 12724.25 -2.90 54532.35 88888.00 2016-05-09 02:26:52.750 130 12724.27 -2.90 54532.40 88888.00 2016-05-09 02:26:52.875 130 12724.30 -2.90 54532.40 88888.00 2016-05-09 02:26:53.000 130 12724.38 -2.90 54532.43 88888.00 2016-05-09 02:26:53.125 130 12724.38 -2.90 54532.45 88888.00 2016-05-09 02:26:53.250 130 12724.40 -2.90 54532.45 88888.00 2016-05-09 02:26:53.375 130 12724.45 -2.90 54532.47 88888.00 2016-05-09 02:26:53.500 130 12724.50 -2.90 54532.47 88888.00 2016-05-09 02:26:53.625 130 12724.62 -2.92 54532.53 88888.00 2016-05-09 02:26:53.750 130 12724.67 -2.92 54532.53 88888.00 2016-05-09 02:26:53.875 130 12724.60 -2.92 54532.53 88888.00 2016-05-09 02:26:54.000 130 12724.60 -2.90 54532.53 88888.00 2016-05-09 02:26:54.125 130 12724.65 -2.88 54532.60 88888.00 2016-05-09 02:26:54.250 130 12724.60 -2.92 54532.62 88888.00 2016-05-09 02:26:54.375 130 12724.65 -2.92 54532.62 88888.00 2016-05-09 02:26:54.500 130 12724.70 -2.92 54532.62 88888.00 2016-05-09 02:26:54.625 130 12724.77 -2.95 54532.68 88888.00 2016-05-09 02:26:54.750 130 12724.85 -2.90 54532.70 88888.00 2016-05-09 02:26:54.875 130 12724.92 -2.92 54532.72 88888.00 2016-05-09 02:26:55.000 130 12724.92 -2.98 54532.70 88888.00 2016-05-09 02:26:55.125 130 12724.92 -2.98 54532.72 88888.00 2016-05-09 02:26:55.250 130 12724.90 -2.98 54532.75 88888.00 2016-05-09 02:26:55.375 130 12724.95 -2.95 54532.78 88888.00 2016-05-09 02:26:55.500 130 12724.95 -2.95 54532.75 88888.00 2016-05-09 02:26:55.625 130 12725.08 -2.95 54532.78 88888.00 2016-05-09 02:26:55.750 130 12725.15 -2.95 54532.80 88888.00 2016-05-09 02:26:55.875 130 12725.17 -2.98 54532.80 88888.00 2016-05-09 02:26:56.000 130 12725.27 -3.00 54532.82 88888.00 2016-05-09 02:26:56.125 130 12725.27 -2.98 54532.85 88888.00 2016-05-09 02:26:56.250 130 12725.25 -3.05 54532.85 88888.00 2016-05-09 02:26:56.375 130 12725.30 -3.02 54532.82 88888.00 2016-05-09 02:26:56.500 130 12725.33 -3.02 54532.82 88888.00 2016-05-09 02:26:56.625 130 12725.38 -3.02 54532.85 88888.00 2016-05-09 02:26:56.750 130 12725.40 -3.02 54532.88 88888.00 2016-05-09 02:26:56.875 130 12725.42 -3.02 54532.93 88888.00 2016-05-09 02:26:57.000 130 12725.45 -3.00 54532.93 88888.00 2016-05-09 02:26:57.125 130 12725.48 -3.00 54532.95 88888.00 2016-05-09 02:26:57.250 130 12725.48 -3.02 54532.97 88888.00 2016-05-09 02:26:57.375 130 12725.55 -3.05 54533.00 88888.00 2016-05-09 02:26:57.500 130 12725.60 -3.02 54533.03 88888.00 2016-05-09 02:26:57.625 130 12725.62 -3.00 54533.03 88888.00 2016-05-09 02:26:57.750 130 12725.65 -3.05 54533.05 88888.00 2016-05-09 02:26:57.875 130 12725.62 -3.08 54533.05 88888.00 2016-05-09 02:26:58.000 130 12725.65 -3.02 54533.07 88888.00 2016-05-09 02:26:58.125 130 12725.62 -3.02 54533.12 88888.00 2016-05-09 02:26:58.250 130 12725.65 -3.08 54533.12 88888.00 2016-05-09 02:26:58.375 130 12725.73 -3.08 54533.15 88888.00 2016-05-09 02:26:58.500 130 12725.73 -3.08 54533.20 88888.00 2016-05-09 02:26:58.625 130 12725.77 -3.08 54533.20 88888.00 2016-05-09 02:26:58.750 130 12725.85 -3.10 54533.20 88888.00 2016-05-09 02:26:58.875 130 12725.88 -3.10 54533.22 88888.00 2016-05-09 02:26:59.000 130 12725.92 -3.10 54533.28 88888.00 2016-05-09 02:26:59.125 130 12725.90 -3.12 54533.25 88888.00 2016-05-09 02:26:59.250 130 12725.92 -3.15 54533.28 88888.00 2016-05-09 02:26:59.375 130 12725.98 -3.17 54533.30 88888.00 2016-05-09 02:26:59.500 130 12726.00 -3.17 54533.30 88888.00 2016-05-09 02:26:59.625 130 12726.02 -3.15 54533.32 88888.00 2016-05-09 02:26:59.750 130 12726.08 -3.15 54533.35 88888.00 2016-05-09 02:26:59.875 130 12726.12 -3.17 54533.38 88888.00 2016-05-09 02:27:00.000 130 12726.20 -3.17 54533.40 88888.00 2016-05-09 02:27:00.125 130 12726.23 -3.17 54533.40 88888.00 2016-05-09 02:27:00.250 130 12726.23 -3.25 54533.45 88888.00 2016-05-09 02:27:00.375 130 12726.25 -3.23 54533.45 88888.00 2016-05-09 02:27:00.500 130 12726.25 -3.23 54533.50 88888.00 2016-05-09 02:27:00.625 130 12726.25 -3.20 54533.47 88888.00 2016-05-09 02:27:00.750 130 12726.25 -3.23 54533.50 88888.00 2016-05-09 02:27:00.875 130 12726.27 -3.27 54533.50 88888.00 2016-05-09 02:27:01.000 130 12726.33 -3.27 54533.53 88888.00 2016-05-09 02:27:01.125 130 12726.38 -3.25 54533.53 88888.00 2016-05-09 02:27:01.250 130 12726.33 -3.30 54533.55 88888.00 2016-05-09 02:27:01.375 130 12726.35 -3.27 54533.55 88888.00 2016-05-09 02:27:01.500 130 12726.38 -3.30 54533.57 88888.00 2016-05-09 02:27:01.625 130 12726.38 -3.33 54533.60 88888.00 2016-05-09 02:27:01.750 130 12726.38 -3.30 54533.62 88888.00 2016-05-09 02:27:01.875 130 12726.33 -3.33 54533.65 88888.00 2016-05-09 02:27:02.000 130 12726.33 -3.33 54533.65 88888.00 2016-05-09 02:27:02.125 130 12726.38 -3.33 54533.68 88888.00 2016-05-09 02:27:02.250 130 12726.40 -3.38 54533.70 88888.00 2016-05-09 02:27:02.375 130 12726.38 -3.35 54533.70 88888.00 2016-05-09 02:27:02.500 130 12726.38 -3.38 54533.72 88888.00 2016-05-09 02:27:02.625 130 12726.42 -3.35 54533.78 88888.00 2016-05-09 02:27:02.750 130 12726.45 -3.38 54533.78 88888.00 2016-05-09 02:27:02.875 130 12726.52 -3.40 54533.80 88888.00 2016-05-09 02:27:03.000 130 12726.48 -3.42 54533.82 88888.00 2016-05-09 02:27:03.125 130 12726.45 -3.42 54533.85 88888.00 2016-05-09 02:27:03.250 130 12726.48 -3.42 54533.85 88888.00 2016-05-09 02:27:03.375 130 12726.50 -3.42 54533.88 88888.00 2016-05-09 02:27:03.500 130 12726.48 -3.42 54533.90 88888.00 2016-05-09 02:27:03.625 130 12726.50 -3.40 54533.95 88888.00 2016-05-09 02:27:03.750 130 12726.58 -3.38 54533.97 88888.00 2016-05-09 02:27:03.875 130 12726.55 -3.35 54533.97 88888.00 2016-05-09 02:27:04.000 130 12726.55 -3.38 54534.00 88888.00 2016-05-09 02:27:04.125 130 12726.52 -3.38 54534.00 88888.00 2016-05-09 02:27:04.250 130 12726.50 -3.40 54534.00 88888.00 2016-05-09 02:27:04.375 130 12726.55 -3.38 54534.05 88888.00 2016-05-09 02:27:04.500 130 12726.52 -3.40 54534.07 88888.00 2016-05-09 02:27:04.625 130 12726.50 -3.42 54534.10 88888.00 2016-05-09 02:27:04.750 130 12726.52 -3.42 54534.12 88888.00 2016-05-09 02:27:04.875 130 12726.58 -3.38 54534.15 88888.00 2016-05-09 02:27:05.000 130 12726.60 -3.38 54534.15 88888.00 2016-05-09 02:27:05.125 130 12726.58 -3.42 54534.20 88888.00 2016-05-09 02:27:05.250 130 12726.52 -3.45 54534.20 88888.00 2016-05-09 02:27:05.375 130 12726.55 -3.42 54534.22 88888.00 2016-05-09 02:27:05.500 130 12726.50 -3.40 54534.28 88888.00 2016-05-09 02:27:05.625 130 12726.52 -3.38 54534.30 88888.00 2016-05-09 02:27:05.750 130 12726.52 -3.40 54534.30 88888.00 2016-05-09 02:27:05.875 130 12726.55 -3.40 54534.32 88888.00 2016-05-09 02:27:06.000 130 12726.52 -3.40 54534.35 88888.00 2016-05-09 02:27:06.125 130 12726.55 -3.38 54534.38 88888.00 2016-05-09 02:27:06.250 130 12726.50 -3.40 54534.40 88888.00 2016-05-09 02:27:06.375 130 12726.55 -3.40 54534.40 88888.00 2016-05-09 02:27:06.500 130 12726.55 -3.42 54534.40 88888.00 2016-05-09 02:27:06.625 130 12726.60 -3.42 54534.43 88888.00 2016-05-09 02:27:06.750 130 12726.52 -3.42 54534.47 88888.00 2016-05-09 02:27:06.875 130 12726.52 -3.42 54534.47 88888.00 2016-05-09 02:27:07.000 130 12726.55 -3.42 54534.47 88888.00 2016-05-09 02:27:07.125 130 12726.55 -3.48 54534.50 88888.00 2016-05-09 02:27:07.250 130 12726.52 -3.50 54534.53 88888.00 2016-05-09 02:27:07.375 130 12726.52 -3.45 54534.55 88888.00 2016-05-09 02:27:07.500 130 12726.48 -3.45 54534.60 88888.00 2016-05-09 02:27:07.625 130 12726.50 -3.48 54534.60 88888.00 2016-05-09 02:27:07.750 130 12726.50 -3.50 54534.65 88888.00 2016-05-09 02:27:07.875 130 12726.52 -3.52 54534.65 88888.00 2016-05-09 02:27:08.000 130 12726.50 -3.55 54534.65 88888.00 2016-05-09 02:27:08.125 130 12726.50 -3.52 54534.72 88888.00 2016-05-09 02:27:08.250 130 12726.45 -3.52 54534.72 88888.00 2016-05-09 02:27:08.375 130 12726.48 -3.52 54534.72 88888.00 2016-05-09 02:27:08.500 130 12726.45 -3.50 54534.78 88888.00 2016-05-09 02:27:08.625 130 12726.48 -3.52 54534.80 88888.00 2016-05-09 02:27:08.750 130 12726.50 -3.52 54534.82 88888.00 2016-05-09 02:27:08.875 130 12726.48 -3.55 54534.85 88888.00 2016-05-09 02:27:09.000 130 12726.45 -3.55 54534.88 88888.00 2016-05-09 02:27:09.125 130 12726.42 -3.55 54534.90 88888.00 2016-05-09 02:27:09.250 130 12726.38 -3.55 54534.93 88888.00 2016-05-09 02:27:09.375 130 12726.38 -3.52 54534.97 88888.00 2016-05-09 02:27:09.500 130 12726.33 -3.55 54534.97 88888.00 2016-05-09 02:27:09.625 130 12726.35 -3.60 54535.00 88888.00 2016-05-09 02:27:09.750 130 12726.40 -3.58 54535.00 88888.00 2016-05-09 02:27:09.875 130 12726.38 -3.58 54535.05 88888.00 2016-05-09 02:27:10.000 130 12726.38 -3.62 54535.05 88888.00 2016-05-09 02:27:10.125 130 12726.35 -3.60 54535.10 88888.00 2016-05-09 02:27:10.250 130 12726.33 -3.60 54535.10 88888.00 2016-05-09 02:27:10.375 130 12726.33 -3.58 54535.10 88888.00 2016-05-09 02:27:10.500 130 12726.33 -3.55 54535.15 88888.00 2016-05-09 02:27:10.625 130 12726.35 -3.58 54535.18 88888.00 2016-05-09 02:27:10.750 130 12726.38 -3.60 54535.18 88888.00 2016-05-09 02:27:10.875 130 12726.33 -3.60 54535.20 88888.00 2016-05-09 02:27:11.000 130 12726.33 -3.60 54535.22 88888.00 2016-05-09 02:27:11.125 130 12726.30 -3.62 54535.25 88888.00 2016-05-09 02:27:11.250 130 12726.30 -3.62 54535.28 88888.00 2016-05-09 02:27:11.375 130 12726.35 -3.65 54535.28 88888.00 2016-05-09 02:27:11.500 130 12726.30 -3.62 54535.32 88888.00 2016-05-09 02:27:11.625 130 12726.30 -3.58 54535.35 88888.00 2016-05-09 02:27:11.750 130 12726.33 -3.58 54535.38 88888.00 2016-05-09 02:27:11.875 130 12726.38 -3.62 54535.40 88888.00 2016-05-09 02:27:12.000 130 12726.38 -3.65 54535.40 88888.00 2016-05-09 02:27:12.125 130 12726.38 -3.67 54535.43 88888.00 2016-05-09 02:27:12.250 130 12726.35 -3.67 54535.47 88888.00 2016-05-09 02:27:12.375 130 12726.35 -3.65 54535.50 88888.00 2016-05-09 02:27:12.500 130 12726.35 -3.65 54535.53 88888.00 2016-05-09 02:27:12.625 130 12726.38 -3.67 54535.55 88888.00 2016-05-09 02:27:12.750 130 12726.38 -3.67 54535.53 88888.00 2016-05-09 02:27:12.875 130 12726.33 -3.70 54535.53 88888.00 2016-05-09 02:27:13.000 130 12726.25 -3.70 54535.55 88888.00 2016-05-09 02:27:13.125 130 12726.25 -3.67 54535.60 88888.00 2016-05-09 02:27:13.250 130 12726.27 -3.70 54535.65 88888.00 2016-05-09 02:27:13.375 130 12726.30 -3.67 54535.65 88888.00 2016-05-09 02:27:13.500 130 12726.27 -3.70 54535.68 88888.00 2016-05-09 02:27:13.625 130 12726.27 -3.67 54535.70 88888.00 2016-05-09 02:27:13.750 130 12726.23 -3.70 54535.70 88888.00 2016-05-09 02:27:13.875 130 12726.17 -3.73 54535.72 88888.00 2016-05-09 02:27:14.000 130 12726.15 -3.67 54535.75 88888.00 2016-05-09 02:27:14.125 130 12726.20 -3.67 54535.78 88888.00 2016-05-09 02:27:14.250 130 12726.23 -3.73 54535.82 88888.00 2016-05-09 02:27:14.375 130 12726.25 -3.67 54535.85 88888.00 2016-05-09 02:27:14.500 130 12726.25 -3.70 54535.85 88888.00 2016-05-09 02:27:14.625 130 12726.23 -3.70 54535.85 88888.00 2016-05-09 02:27:14.750 130 12726.23 -3.70 54535.90 88888.00 2016-05-09 02:27:14.875 130 12726.15 -3.70 54535.90 88888.00 2016-05-09 02:27:15.000 130 12726.12 -3.73 54535.93 88888.00 2016-05-09 02:27:15.125 130 12726.12 -3.73 54535.95 88888.00 2016-05-09 02:27:15.250 130 12726.12 -3.70 54535.97 88888.00 2016-05-09 02:27:15.375 130 12726.17 -3.70 54536.00 88888.00 2016-05-09 02:27:15.500 130 12726.20 -3.70 54536.00 88888.00 2016-05-09 02:27:15.625 130 12726.20 -3.70 54536.05 88888.00 2016-05-09 02:27:15.750 130 12726.20 -3.65 54536.05 88888.00 2016-05-09 02:27:15.875 130 12726.23 -3.65 54536.07 88888.00 2016-05-09 02:27:16.000 130 12726.20 -3.62 54536.07 88888.00 2016-05-09 02:27:16.125 130 12726.17 -3.65 54536.10 88888.00 2016-05-09 02:27:16.250 130 12726.12 -3.67 54536.12 88888.00 2016-05-09 02:27:16.375 130 12726.15 -3.65 54536.18 88888.00 2016-05-09 02:27:16.500 130 12726.12 -3.65 54536.18 88888.00 2016-05-09 02:27:16.625 130 12726.08 -3.65 54536.20 88888.00 2016-05-09 02:27:16.750 130 12726.08 -3.62 54536.20 88888.00 2016-05-09 02:27:16.875 130 12726.08 -3.62 54536.22 88888.00 2016-05-09 02:27:17.000 130 12726.08 -3.60 54536.20 88888.00 2016-05-09 02:27:17.125 130 12726.05 -3.62 54536.25 88888.00 2016-05-09 02:27:17.250 130 12726.05 -3.62 54536.28 88888.00 2016-05-09 02:27:17.375 130 12726.10 -3.60 54536.28 88888.00 2016-05-09 02:27:17.500 130 12726.12 -3.58 54536.32 88888.00 2016-05-09 02:27:17.625 130 12726.08 -3.58 54536.35 88888.00 2016-05-09 02:27:17.750 130 12726.02 -3.60 54536.38 88888.00 2016-05-09 02:27:17.875 130 12726.00 -3.62 54536.40 88888.00 2016-05-09 02:27:18.000 130 12726.02 -3.60 54536.45 88888.00 2016-05-09 02:27:18.125 130 12726.05 -3.60 54536.45 88888.00 2016-05-09 02:27:18.250 130 12726.02 -3.62 54536.47 88888.00 2016-05-09 02:27:18.375 130 12726.05 -3.60 54536.50 88888.00 2016-05-09 02:27:18.500 130 12726.00 -3.65 54536.50 88888.00 2016-05-09 02:27:18.625 130 12726.02 -3.65 54536.50 88888.00 2016-05-09 02:27:18.750 130 12726.00 -3.62 54536.55 88888.00 2016-05-09 02:27:18.875 130 12726.02 -3.60 54536.55 88888.00 2016-05-09 02:27:19.000 130 12726.08 -3.60 54536.57 88888.00 2016-05-09 02:27:19.125 130 12726.08 -3.60 54536.57 88888.00 2016-05-09 02:27:19.250 130 12726.02 -3.60 54536.62 88888.00 2016-05-09 02:27:19.375 130 12726.02 -3.58 54536.62 88888.00 2016-05-09 02:27:19.500 130 12726.02 -3.58 54536.65 88888.00 2016-05-09 02:27:19.625 130 12726.00 -3.58 54536.70 88888.00 2016-05-09 02:27:19.750 130 12725.98 -3.55 54536.68 88888.00 2016-05-09 02:27:19.875 130 12725.95 -3.55 54536.70 88888.00 2016-05-09 02:27:20.000 130 12725.92 -3.52 54536.72 88888.00 2016-05-09 02:27:20.125 130 12725.98 -3.52 54536.75 88888.00 2016-05-09 02:27:20.250 130 12725.98 -3.55 54536.75 88888.00 2016-05-09 02:27:20.375 130 12725.95 -3.52 54536.78 88888.00 2016-05-09 02:27:20.500 130 12725.92 -3.55 54536.78 88888.00 2016-05-09 02:27:20.625 130 12725.90 -3.52 54536.82 88888.00 2016-05-09 02:27:20.750 130 12725.92 -3.52 54536.82 88888.00 2016-05-09 02:27:20.875 130 12725.92 -3.55 54536.82 88888.00 2016-05-09 02:27:21.000 130 12725.92 -3.55 54536.85 88888.00 2016-05-09 02:27:21.125 130 12725.92 -3.52 54536.90 88888.00 2016-05-09 02:27:21.250 130 12725.85 -3.55 54536.90 88888.00 2016-05-09 02:27:21.375 130 12725.85 -3.52 54536.90 88888.00 2016-05-09 02:27:21.500 130 12725.88 -3.55 54536.93 88888.00 2016-05-09 02:27:21.625 130 12725.90 -3.52 54536.95 88888.00 2016-05-09 02:27:21.750 130 12725.85 -3.50 54537.00 88888.00 2016-05-09 02:27:21.875 130 12725.85 -3.50 54537.00 88888.00 2016-05-09 02:27:22.000 130 12725.90 -3.52 54537.00 88888.00 2016-05-09 02:27:22.125 130 12725.90 -3.50 54537.05 88888.00 2016-05-09 02:27:22.250 130 12725.85 -3.50 54537.10 88888.00 2016-05-09 02:27:22.375 130 12725.90 -3.48 54537.10 88888.00 2016-05-09 02:27:22.500 130 12725.90 -3.48 54537.10 88888.00 2016-05-09 02:27:22.625 130 12725.90 -3.48 54537.12 88888.00 2016-05-09 02:27:22.750 130 12725.85 -3.45 54537.12 88888.00 2016-05-09 02:27:22.875 130 12725.80 -3.48 54537.15 88888.00 2016-05-09 02:27:23.000 130 12725.75 -3.48 54537.18 88888.00 2016-05-09 02:27:23.125 130 12725.70 -3.50 54537.22 88888.00 2016-05-09 02:27:23.250 130 12725.67 -3.50 54537.25 88888.00 2016-05-09 02:27:23.375 130 12725.75 -3.45 54537.28 88888.00 2016-05-09 02:27:23.500 130 12725.75 -3.45 54537.30 88888.00 2016-05-09 02:27:23.625 130 12725.75 -3.42 54537.30 88888.00 2016-05-09 02:27:23.750 130 12725.77 -3.42 54537.30 88888.00 2016-05-09 02:27:23.875 130 12725.75 -3.42 54537.32 88888.00 2016-05-09 02:27:24.000 130 12725.75 -3.45 54537.32 88888.00 2016-05-09 02:27:24.125 130 12725.73 -3.42 54537.38 88888.00 2016-05-09 02:27:24.250 130 12725.70 -3.45 54537.40 88888.00 2016-05-09 02:27:24.375 130 12725.67 -3.45 54537.40 88888.00 2016-05-09 02:27:24.500 130 12725.62 -3.42 54537.43 88888.00 2016-05-09 02:27:24.625 130 12725.60 -3.38 54537.45 88888.00 2016-05-09 02:27:24.750 130 12725.65 -3.35 54537.43 88888.00 2016-05-09 02:27:24.875 130 12725.67 -3.35 54537.47 88888.00 2016-05-09 02:27:25.000 130 12725.70 -3.38 54537.47 88888.00 2016-05-09 02:27:25.125 130 12725.65 -3.40 54537.47 88888.00 2016-05-09 02:27:25.250 130 12725.65 -3.40 54537.53 88888.00 2016-05-09 02:27:25.375 130 12725.67 -3.40 54537.55 88888.00 2016-05-09 02:27:25.500 130 12725.65 -3.38 54537.55 88888.00 2016-05-09 02:27:25.625 130 12725.67 -3.40 54537.55 88888.00 2016-05-09 02:27:25.750 130 12725.65 -3.38 54537.57 88888.00 2016-05-09 02:27:25.875 130 12725.62 -3.33 54537.60 88888.00 2016-05-09 02:27:26.000 130 12725.60 -3.30 54537.62 88888.00 2016-05-09 02:27:26.125 130 12725.60 -3.30 54537.65 88888.00 2016-05-09 02:27:26.250 130 12725.52 -3.30 54537.65 88888.00 2016-05-09 02:27:26.375 130 12725.58 -3.30 54537.68 88888.00 2016-05-09 02:27:26.500 130 12725.58 -3.33 54537.70 88888.00 2016-05-09 02:27:26.625 130 12725.58 -3.27 54537.72 88888.00 2016-05-09 02:27:26.750 130 12725.55 -3.25 54537.78 88888.00 2016-05-09 02:27:26.875 130 12725.50 -3.25 54537.78 88888.00 2016-05-09 02:27:27.000 130 12725.50 -3.25 54537.75 88888.00 2016-05-09 02:27:27.125 130 12725.58 -3.23 54537.80 88888.00 2016-05-09 02:27:27.250 130 12725.58 -3.27 54537.82 88888.00 2016-05-09 02:27:27.375 130 12725.55 -3.25 54537.82 88888.00 2016-05-09 02:27:27.500 130 12725.52 -3.25 54537.82 88888.00 2016-05-09 02:27:27.625 130 12725.55 -3.23 54537.82 88888.00 2016-05-09 02:27:27.750 130 12725.55 -3.23 54537.85 88888.00 2016-05-09 02:27:27.875 130 12725.52 -3.25 54537.88 88888.00 2016-05-09 02:27:28.000 130 12725.50 -3.25 54537.90 88888.00 2016-05-09 02:27:28.125 130 12725.48 -3.23 54537.93 88888.00 2016-05-09 02:27:28.250 130 12725.45 -3.25 54538.00 88888.00 2016-05-09 02:27:28.375 130 12725.45 -3.23 54537.97 88888.00 2016-05-09 02:27:28.500 130 12725.45 -3.23 54538.00 88888.00 2016-05-09 02:27:28.625 130 12725.45 -3.23 54538.03 88888.00 2016-05-09 02:27:28.750 130 12725.42 -3.23 54538.05 88888.00 2016-05-09 02:27:28.875 130 12725.42 -3.23 54538.10 88888.00 2016-05-09 02:27:29.000 130 12725.40 -3.20 54538.12 88888.00 2016-05-09 02:27:29.125 130 12725.40 -3.17 54538.12 88888.00 2016-05-09 02:27:29.250 130 12725.38 -3.20 54538.15 88888.00 2016-05-09 02:27:29.375 130 12725.40 -3.20 54538.15 88888.00 2016-05-09 02:27:29.500 130 12725.33 -3.20 54538.18 88888.00 2016-05-09 02:27:29.625 130 12725.30 -3.23 54538.18 88888.00 2016-05-09 02:27:29.750 130 12725.30 -3.20 54538.20 88888.00 2016-05-09 02:27:29.875 130 12725.33 -3.20 54538.22 88888.00 2016-05-09 02:27:30.000 130 12725.38 -3.17 54538.22 88888.00 2016-05-09 02:27:30.125 130 12725.40 -3.17 54538.25 88888.00 2016-05-09 02:27:30.250 130 12725.35 -3.17 54538.30 88888.00 2016-05-09 02:27:30.375 130 12725.35 -3.17 54538.28 88888.00 2016-05-09 02:27:30.500 130 12725.33 -3.15 54538.32 88888.00 2016-05-09 02:27:30.625 130 12725.30 -3.15 54538.35 88888.00 2016-05-09 02:27:30.750 130 12725.30 -3.15 54538.40 88888.00 2016-05-09 02:27:30.875 130 12725.25 -3.17 54538.40 88888.00 2016-05-09 02:27:31.000 130 12725.25 -3.20 54538.40 88888.00 2016-05-09 02:27:31.125 130 12725.20 -3.17 54538.43 88888.00 2016-05-09 02:27:31.250 130 12725.15 -3.15 54538.45 88888.00 2016-05-09 02:27:31.375 130 12725.20 -3.15 54538.47 88888.00 2016-05-09 02:27:31.500 130 12725.17 -3.15 54538.50 88888.00 2016-05-09 02:27:31.625 130 12725.17 -3.15 54538.50 88888.00 2016-05-09 02:27:31.750 130 12725.17 -3.17 54538.55 88888.00 2016-05-09 02:27:31.875 130 12725.15 -3.17 54538.55 88888.00 2016-05-09 02:27:32.000 130 12725.17 -3.17 54538.55 88888.00 2016-05-09 02:27:32.125 130 12725.12 -3.17 54538.55 88888.00 2016-05-09 02:27:32.250 130 12725.08 -3.15 54538.60 88888.00 2016-05-09 02:27:32.375 130 12725.08 -3.10 54538.62 88888.00 2016-05-09 02:27:32.500 130 12725.08 -3.12 54538.65 88888.00 2016-05-09 02:27:32.625 130 12725.00 -3.12 54538.65 88888.00 2016-05-09 02:27:32.750 130 12725.00 -3.15 54538.68 88888.00 2016-05-09 02:27:32.875 130 12725.00 -3.15 54538.70 88888.00 2016-05-09 02:27:33.000 130 12725.02 -3.15 54538.72 88888.00 2016-05-09 02:27:33.125 130 12725.02 -3.15 54538.70 88888.00 2016-05-09 02:27:33.250 130 12724.98 -3.15 54538.72 88888.00 2016-05-09 02:27:33.375 130 12724.98 -3.15 54538.70 88888.00 2016-05-09 02:27:33.500 130 12724.95 -3.17 54538.75 88888.00 2016-05-09 02:27:33.625 130 12724.92 -3.17 54538.80 88888.00 2016-05-09 02:27:33.750 130 12724.95 -3.15 54538.82 88888.00 2016-05-09 02:27:33.875 130 12724.95 -3.15 54538.88 88888.00 2016-05-09 02:27:34.000 130 12724.90 -3.15 54538.85 88888.00 2016-05-09 02:27:34.125 130 12724.88 -3.12 54538.88 88888.00 2016-05-09 02:27:34.250 130 12724.85 -3.12 54538.93 88888.00 2016-05-09 02:27:34.375 130 12724.88 -3.12 54538.95 88888.00 2016-05-09 02:27:34.500 130 12724.88 -3.12 54538.93 88888.00 2016-05-09 02:27:34.625 130 12724.88 -3.15 54538.95 88888.00 2016-05-09 02:27:34.750 130 12724.83 -3.15 54538.97 88888.00 2016-05-09 02:27:34.875 130 12724.83 -3.10 54539.00 88888.00 2016-05-09 02:27:35.000 130 12724.83 -3.12 54538.97 88888.00 2016-05-09 02:27:35.125 130 12724.77 -3.12 54539.03 88888.00 2016-05-09 02:27:35.250 130 12724.70 -3.15 54539.05 88888.00 2016-05-09 02:27:35.375 130 12724.70 -3.12 54539.05 88888.00 2016-05-09 02:27:35.500 130 12724.70 -3.12 54539.07 88888.00 2016-05-09 02:27:35.625 130 12724.67 -3.10 54539.12 88888.00 2016-05-09 02:27:35.750 130 12724.67 -3.12 54539.15 88888.00 2016-05-09 02:27:35.875 130 12724.70 -3.12 54539.18 88888.00 2016-05-09 02:27:36.000 130 12724.70 -3.10 54539.18 88888.00 2016-05-09 02:27:36.125 130 12724.62 -3.08 54539.20 88888.00 2016-05-09 02:27:36.250 130 12724.50 -3.10 54539.22 88888.00 2016-05-09 02:27:36.375 130 12724.55 -3.08 54539.25 88888.00 2016-05-09 02:27:36.500 130 12724.58 -3.05 54539.25 88888.00 2016-05-09 02:27:36.625 130 12724.52 -3.08 54539.28 88888.00 2016-05-09 02:27:36.750 130 12724.52 -3.05 54539.30 88888.00 2016-05-09 02:27:36.875 130 12724.45 -3.02 54539.30 88888.00 2016-05-09 02:27:37.000 130 12724.48 -3.05 54539.32 88888.00 2016-05-09 02:27:37.125 130 12724.50 -3.05 54539.38 88888.00 2016-05-09 02:27:37.250 130 12724.50 -3.08 54539.40 88888.00 2016-05-09 02:27:37.375 130 12724.40 -3.05 54539.38 88888.00 2016-05-09 02:27:37.500 130 12724.38 -3.02 54539.38 88888.00 2016-05-09 02:27:37.625 130 12724.45 -3.02 54539.43 88888.00 2016-05-09 02:27:37.750 130 12724.50 -3.00 54539.45 88888.00 2016-05-09 02:27:37.875 130 12724.48 -2.98 54539.45 88888.00 2016-05-09 02:27:38.000 130 12724.38 -2.95 54539.45 88888.00 2016-05-09 02:27:38.125 130 12724.38 -2.95 54539.47 88888.00 2016-05-09 02:27:38.250 130 12724.38 -2.98 54539.50 88888.00 2016-05-09 02:27:38.375 130 12724.38 -2.98 54539.53 88888.00 2016-05-09 02:27:38.500 130 12724.40 -2.98 54539.55 88888.00 2016-05-09 02:27:38.625 130 12724.40 -2.95 54539.57 88888.00 2016-05-09 02:27:38.750 130 12724.35 -2.95 54539.60 88888.00 2016-05-09 02:27:38.875 130 12724.33 -2.95 54539.60 88888.00 2016-05-09 02:27:39.000 130 12724.33 -2.92 54539.60 88888.00 2016-05-09 02:27:39.125 130 12724.33 -2.92 54539.62 88888.00 2016-05-09 02:27:39.250 130 12724.30 -2.92 54539.68 88888.00 2016-05-09 02:27:39.375 130 12724.30 -2.90 54539.68 88888.00 2016-05-09 02:27:39.500 130 12724.30 -2.92 54539.70 88888.00 2016-05-09 02:27:39.625 130 12724.27 -2.88 54539.72 88888.00 2016-05-09 02:27:39.750 130 12724.23 -2.90 54539.78 88888.00 2016-05-09 02:27:39.875 130 12724.23 -2.88 54539.80 88888.00 2016-05-09 02:27:40.000 130 12724.25 -2.88 54539.78 88888.00 2016-05-09 02:27:40.125 130 12724.23 -2.85 54539.80 88888.00 2016-05-09 02:27:40.250 130 12724.20 -2.88 54539.85 88888.00 2016-05-09 02:27:40.375 130 12724.20 -2.88 54539.82 88888.00 2016-05-09 02:27:40.500 130 12724.25 -2.88 54539.85 88888.00 2016-05-09 02:27:40.625 130 12724.23 -2.85 54539.85 88888.00 2016-05-09 02:27:40.750 130 12724.23 -2.85 54539.90 88888.00 2016-05-09 02:27:40.875 130 12724.27 -2.88 54539.93 88888.00 2016-05-09 02:27:41.000 130 12724.25 -2.88 54539.93 88888.00 2016-05-09 02:27:41.125 130 12724.20 -2.85 54539.97 88888.00 2016-05-09 02:27:41.250 130 12724.17 -2.83 54539.97 88888.00 2016-05-09 02:27:41.375 130 12724.23 -2.80 54539.97 88888.00 2016-05-09 02:27:41.500 130 12724.20 -2.80 54539.97 88888.00 2016-05-09 02:27:41.625 130 12724.17 -2.80 54540.00 88888.00 2016-05-09 02:27:41.750 130 12724.12 -2.77 54540.03 88888.00 2016-05-09 02:27:41.875 130 12724.10 -2.75 54540.05 88888.00 2016-05-09 02:27:42.000 130 12724.12 -2.70 54540.07 88888.00 2016-05-09 02:27:42.125 130 12724.15 -2.75 54540.10 88888.00 2016-05-09 02:27:42.250 130 12724.12 -2.77 54540.12 88888.00 2016-05-09 02:27:42.375 130 12724.12 -2.75 54540.15 88888.00 2016-05-09 02:27:42.500 130 12724.08 -2.75 54540.12 88888.00 2016-05-09 02:27:42.625 130 12724.08 -2.75 54540.15 88888.00 2016-05-09 02:27:42.750 130 12724.12 -2.75 54540.18 88888.00 2016-05-09 02:27:42.875 130 12724.10 -2.77 54540.20 88888.00 2016-05-09 02:27:43.000 130 12724.08 -2.77 54540.18 88888.00 2016-05-09 02:27:43.125 130 12724.08 -2.75 54540.22 88888.00 2016-05-09 02:27:43.250 130 12724.05 -2.83 54540.28 88888.00 2016-05-09 02:27:43.375 130 12724.08 -2.83 54540.28 88888.00 2016-05-09 02:27:43.500 130 12724.12 -2.80 54540.30 88888.00 2016-05-09 02:27:43.625 130 12724.15 -2.77 54540.35 88888.00 2016-05-09 02:27:43.750 130 12724.12 -2.77 54540.35 88888.00 2016-05-09 02:27:43.875 130 12724.05 -2.77 54540.35 88888.00 2016-05-09 02:27:44.000 130 12724.02 -2.75 54540.35 88888.00 2016-05-09 02:27:44.125 130 12724.08 -2.77 54540.38 88888.00 2016-05-09 02:27:44.250 130 12724.08 -2.80 54540.40 88888.00 2016-05-09 02:27:44.375 130 12724.05 -2.75 54540.43 88888.00 2016-05-09 02:27:44.500 130 12724.05 -2.77 54540.43 88888.00 2016-05-09 02:27:44.625 130 12724.05 -2.77 54540.43 88888.00 2016-05-09 02:27:44.750 130 12724.10 -2.77 54540.43 88888.00 2016-05-09 02:27:44.875 130 12724.12 -2.77 54540.45 88888.00 2016-05-09 02:27:45.000 130 12724.15 -2.77 54540.47 88888.00 2016-05-09 02:27:45.125 130 12724.15 -2.75 54540.47 88888.00 2016-05-09 02:27:45.250 130 12724.12 -2.75 54540.50 88888.00 2016-05-09 02:27:45.375 130 12724.10 -2.75 54540.50 88888.00 2016-05-09 02:27:45.500 130 12724.08 -2.73 54540.53 88888.00 2016-05-09 02:27:45.625 130 12724.08 -2.73 54540.55 88888.00 2016-05-09 02:27:45.750 130 12724.05 -2.75 54540.57 88888.00 2016-05-09 02:27:45.875 130 12724.08 -2.75 54540.57 88888.00 2016-05-09 02:27:46.000 130 12724.05 -2.75 54540.55 88888.00 2016-05-09 02:27:46.125 130 12724.02 -2.73 54540.60 88888.00 2016-05-09 02:27:46.250 130 12723.98 -2.75 54540.62 88888.00 2016-05-09 02:27:46.375 130 12723.95 -2.75 54540.65 88888.00 2016-05-09 02:27:46.500 130 12724.00 -2.75 54540.68 88888.00 2016-05-09 02:27:46.625 130 12724.05 -2.75 54540.70 88888.00 2016-05-09 02:27:46.750 130 12724.00 -2.77 54540.72 88888.00 2016-05-09 02:27:46.875 130 12723.98 -2.75 54540.75 88888.00 2016-05-09 02:27:47.000 130 12724.00 -2.75 54540.72 88888.00 2016-05-09 02:27:47.125 130 12724.05 -2.73 54540.75 88888.00 2016-05-09 02:27:47.250 130 12724.05 -2.75 54540.80 88888.00 2016-05-09 02:27:47.375 130 12724.10 -2.75 54540.80 88888.00 2016-05-09 02:27:47.500 130 12724.10 -2.75 54540.80 88888.00 2016-05-09 02:27:47.625 130 12724.08 -2.77 54540.80 88888.00 2016-05-09 02:27:47.750 130 12724.08 -2.77 54540.82 88888.00 2016-05-09 02:27:47.875 130 12724.02 -2.80 54540.80 88888.00 2016-05-09 02:27:48.000 130 12724.10 -2.77 54540.82 88888.00 2016-05-09 02:27:48.125 130 12724.10 -2.77 54540.85 88888.00 2016-05-09 02:27:48.250 130 12724.05 -2.77 54540.88 88888.00 2016-05-09 02:27:48.375 130 12724.02 -2.77 54540.85 88888.00 2016-05-09 02:27:48.500 130 12724.08 -2.80 54540.85 88888.00 2016-05-09 02:27:48.625 130 12724.05 -2.80 54540.88 88888.00 2016-05-09 02:27:48.750 130 12724.02 -2.77 54540.90 88888.00 2016-05-09 02:27:48.875 130 12724.02 -2.77 54540.95 88888.00 2016-05-09 02:27:49.000 130 12724.00 -2.77 54540.95 88888.00 2016-05-09 02:27:49.125 130 12724.02 -2.77 54541.00 88888.00 2016-05-09 02:27:49.250 130 12724.05 -2.77 54541.00 88888.00 2016-05-09 02:27:49.375 130 12724.05 -2.73 54541.00 88888.00 2016-05-09 02:27:49.500 130 12724.02 -2.75 54541.03 88888.00 2016-05-09 02:27:49.625 130 12724.00 -2.77 54541.00 88888.00 2016-05-09 02:27:49.750 130 12724.02 -2.75 54541.03 88888.00 2016-05-09 02:27:49.875 130 12724.05 -2.75 54541.05 88888.00 2016-05-09 02:27:50.000 130 12724.00 -2.77 54541.05 88888.00 2016-05-09 02:27:50.125 130 12724.02 -2.77 54541.10 88888.00 2016-05-09 02:27:50.250 130 12724.05 -2.80 54541.10 88888.00 2016-05-09 02:27:50.375 130 12724.08 -2.80 54541.12 88888.00 2016-05-09 02:27:50.500 130 12724.08 -2.77 54541.15 88888.00 2016-05-09 02:27:50.625 130 12724.05 -2.77 54541.15 88888.00 2016-05-09 02:27:50.750 130 12724.05 -2.80 54541.20 88888.00 2016-05-09 02:27:50.875 130 12724.08 -2.77 54541.18 88888.00 2016-05-09 02:27:51.000 130 12724.05 -2.75 54541.18 88888.00 2016-05-09 02:27:51.125 130 12724.00 -2.75 54541.20 88888.00 2016-05-09 02:27:51.250 130 12724.02 -2.77 54541.22 88888.00 2016-05-09 02:27:51.375 130 12724.05 -2.75 54541.25 88888.00 2016-05-09 02:27:51.500 130 12724.02 -2.73 54541.25 88888.00 2016-05-09 02:27:51.625 130 12723.95 -2.73 54541.28 88888.00 2016-05-09 02:27:51.750 130 12723.92 -2.73 54541.28 88888.00 2016-05-09 02:27:51.875 130 12723.95 -2.75 54541.32 88888.00 2016-05-09 02:27:52.000 130 12724.00 -2.75 54541.32 88888.00 2016-05-09 02:27:52.125 130 12724.02 -2.75 54541.35 88888.00 2016-05-09 02:27:52.250 130 12724.00 -2.75 54541.40 88888.00 2016-05-09 02:27:52.375 130 12724.02 -2.73 54541.38 88888.00 2016-05-09 02:27:52.500 130 12723.98 -2.73 54541.38 88888.00 2016-05-09 02:27:52.625 130 12723.98 -2.73 54541.40 88888.00 2016-05-09 02:27:52.750 130 12724.02 -2.73 54541.43 88888.00 2016-05-09 02:27:52.875 130 12724.02 -2.73 54541.43 88888.00 2016-05-09 02:27:53.000 130 12723.98 -2.75 54541.43 88888.00 2016-05-09 02:27:53.125 130 12724.00 -2.73 54541.45 88888.00 2016-05-09 02:27:53.250 130 12724.02 -2.70 54541.47 88888.00 2016-05-09 02:27:53.375 130 12724.05 -2.70 54541.47 88888.00 2016-05-09 02:27:53.500 130 12724.02 -2.70 54541.53 88888.00 2016-05-09 02:27:53.625 130 12724.02 -2.73 54541.53 88888.00 2016-05-09 02:27:53.750 130 12724.00 -2.73 54541.53 88888.00 2016-05-09 02:27:53.875 130 12723.98 -2.73 54541.55 88888.00 2016-05-09 02:27:54.000 130 12723.95 -2.70 54541.55 88888.00 2016-05-09 02:27:54.125 130 12724.02 -2.73 54541.57 88888.00 2016-05-09 02:27:54.250 130 12724.05 -2.73 54541.62 88888.00 2016-05-09 02:27:54.375 130 12724.02 -2.73 54541.60 88888.00 2016-05-09 02:27:54.500 130 12724.02 -2.73 54541.62 88888.00 2016-05-09 02:27:54.625 130 12724.05 -2.73 54541.62 88888.00 2016-05-09 02:27:54.750 130 12724.00 -2.70 54541.65 88888.00 2016-05-09 02:27:54.875 130 12723.95 -2.73 54541.65 88888.00 2016-05-09 02:27:55.000 130 12723.95 -2.75 54541.65 88888.00 2016-05-09 02:27:55.125 130 12723.98 -2.77 54541.68 88888.00 2016-05-09 02:27:55.250 130 12723.95 -2.77 54541.68 88888.00 2016-05-09 02:27:55.375 130 12724.00 -2.75 54541.68 88888.00 2016-05-09 02:27:55.500 130 12724.02 -2.75 54541.70 88888.00 2016-05-09 02:27:55.625 130 12724.00 -2.77 54541.72 88888.00 2016-05-09 02:27:55.750 130 12724.08 -2.75 54541.72 88888.00 2016-05-09 02:27:55.875 130 12724.10 -2.77 54541.75 88888.00 2016-05-09 02:27:56.000 130 12724.02 -2.75 54541.75 88888.00 2016-05-09 02:27:56.125 130 12724.00 -2.75 54541.80 88888.00 2016-05-09 02:27:56.250 130 12723.98 -2.75 54541.80 88888.00 2016-05-09 02:27:56.375 130 12724.00 -2.73 54541.82 88888.00 2016-05-09 02:27:56.500 130 12724.00 -2.73 54541.88 88888.00 2016-05-09 02:27:56.625 130 12723.98 -2.70 54541.88 88888.00 2016-05-09 02:27:56.750 130 12724.00 -2.73 54541.85 88888.00 2016-05-09 02:27:56.875 130 12724.00 -2.73 54541.88 88888.00 2016-05-09 02:27:57.000 130 12724.00 -2.73 54541.85 88888.00 2016-05-09 02:27:57.125 130 12723.95 -2.70 54541.88 88888.00 2016-05-09 02:27:57.250 130 12723.90 -2.73 54541.90 88888.00 2016-05-09 02:27:57.375 130 12723.92 -2.73 54541.95 88888.00 2016-05-09 02:27:57.500 130 12723.95 -2.75 54541.95 88888.00 2016-05-09 02:27:57.625 130 12723.98 -2.75 54541.97 88888.00 2016-05-09 02:27:57.750 130 12723.95 -2.75 54542.00 88888.00 2016-05-09 02:27:57.875 130 12723.92 -2.73 54542.00 88888.00 2016-05-09 02:27:58.000 130 12723.92 -2.70 54542.03 88888.00 2016-05-09 02:27:58.125 130 12723.95 -2.70 54542.03 88888.00 2016-05-09 02:27:58.250 130 12723.95 -2.75 54542.05 88888.00 2016-05-09 02:27:58.375 130 12723.95 -2.75 54542.07 88888.00 2016-05-09 02:27:58.500 130 12723.95 -2.70 54542.10 88888.00 2016-05-09 02:27:58.625 130 12723.98 -2.67 54542.15 88888.00 2016-05-09 02:27:58.750 130 12723.92 -2.67 54542.15 88888.00 2016-05-09 02:27:58.875 130 12723.95 -2.67 54542.18 88888.00 2016-05-09 02:27:59.000 130 12723.95 -2.67 54542.18 88888.00 2016-05-09 02:27:59.125 130 12723.92 -2.67 54542.18 88888.00 2016-05-09 02:27:59.250 130 12723.88 -2.73 54542.18 88888.00 2016-05-09 02:27:59.375 130 12723.90 -2.73 54542.20 88888.00 2016-05-09 02:27:59.500 130 12723.90 -2.70 54542.22 88888.00 2016-05-09 02:27:59.625 130 12723.92 -2.70 54542.22 88888.00 2016-05-09 02:27:59.750 130 12723.95 -2.70 54542.25 88888.00 2016-05-09 02:27:59.875 130 12724.00 -2.67 54542.28 88888.00 2016-05-09 02:28:00.000 130 12723.98 -2.67 54542.28 88888.00 2016-05-09 02:28:00.125 130 12724.02 -2.67 54542.30 88888.00 2016-05-09 02:28:00.250 130 12724.02 -2.65 54542.30 88888.00 2016-05-09 02:28:00.375 130 12724.00 -2.65 54542.28 88888.00 2016-05-09 02:28:00.500 130 12723.92 -2.67 54542.30 88888.00 2016-05-09 02:28:00.625 130 12723.90 -2.67 54542.32 88888.00 2016-05-09 02:28:00.750 130 12723.95 -2.67 54542.35 88888.00 2016-05-09 02:28:00.875 130 12723.95 -2.67 54542.32 88888.00 2016-05-09 02:28:01.000 130 12723.92 -2.67 54542.32 88888.00 2016-05-09 02:28:01.125 130 12723.92 -2.67 54542.35 88888.00 2016-05-09 02:28:01.250 130 12723.92 -2.65 54542.38 88888.00 2016-05-09 02:28:01.375 130 12723.90 -2.62 54542.38 88888.00 2016-05-09 02:28:01.500 130 12723.90 -2.65 54542.38 88888.00 2016-05-09 02:28:01.625 130 12723.98 -2.65 54542.43 88888.00 2016-05-09 02:28:01.750 130 12723.92 -2.65 54542.43 88888.00 2016-05-09 02:28:01.875 130 12723.92 -2.62 54542.45 88888.00 2016-05-09 02:28:02.000 130 12723.92 -2.62 54542.45 88888.00 2016-05-09 02:28:02.125 130 12723.98 -2.60 54542.45 88888.00 2016-05-09 02:28:02.250 130 12723.92 -2.60 54542.50 88888.00 2016-05-09 02:28:02.375 130 12723.92 -2.60 54542.53 88888.00 2016-05-09 02:28:02.500 130 12723.90 -2.60 54542.55 88888.00 2016-05-09 02:28:02.625 130 12723.92 -2.58 54542.57 88888.00 2016-05-09 02:28:02.750 130 12723.92 -2.60 54542.55 88888.00 2016-05-09 02:28:02.875 130 12723.95 -2.62 54542.55 88888.00 2016-05-09 02:28:03.000 130 12723.88 -2.65 54542.55 88888.00 2016-05-09 02:28:03.125 130 12723.85 -2.62 54542.57 88888.00 2016-05-09 02:28:03.250 130 12723.90 -2.60 54542.60 88888.00 2016-05-09 02:28:03.375 130 12723.92 -2.60 54542.60 88888.00 2016-05-09 02:28:03.500 130 12723.90 -2.60 54542.65 88888.00 2016-05-09 02:28:03.625 130 12723.90 -2.60 54542.65 88888.00 2016-05-09 02:28:03.750 130 12723.90 -2.62 54542.68 88888.00 2016-05-09 02:28:03.875 130 12723.90 -2.60 54542.70 88888.00 2016-05-09 02:28:04.000 130 12723.92 -2.55 54542.72 88888.00 2016-05-09 02:28:04.125 130 12723.90 -2.55 54542.72 88888.00 2016-05-09 02:28:04.250 130 12723.83 -2.60 54542.72 88888.00 2016-05-09 02:28:04.375 130 12723.88 -2.58 54542.72 88888.00 2016-05-09 02:28:04.500 130 12723.85 -2.55 54542.72 88888.00 2016-05-09 02:28:04.625 130 12723.83 -2.52 54542.78 88888.00 2016-05-09 02:28:04.750 130 12723.85 -2.52 54542.80 88888.00 2016-05-09 02:28:04.875 130 12723.88 -2.58 54542.80 88888.00 2016-05-09 02:28:05.000 130 12723.92 -2.52 54542.80 88888.00 2016-05-09 02:28:05.125 130 12723.95 -2.52 54542.82 88888.00 2016-05-09 02:28:05.250 130 12723.95 -2.50 54542.88 88888.00 2016-05-09 02:28:05.375 130 12723.95 -2.50 54542.85 88888.00 2016-05-09 02:28:05.500 130 12723.88 -2.50 54542.88 88888.00 2016-05-09 02:28:05.625 130 12723.83 -2.45 54542.88 88888.00 2016-05-09 02:28:05.750 130 12723.83 -2.50 54542.90 88888.00 2016-05-09 02:28:05.875 130 12723.90 -2.45 54542.95 88888.00 2016-05-09 02:28:06.000 130 12723.92 -2.42 54542.93 88888.00 2016-05-09 02:28:06.125 130 12723.92 -2.45 54542.93 88888.00 2016-05-09 02:28:06.250 130 12723.90 -2.48 54542.95 88888.00 2016-05-09 02:28:06.375 130 12723.95 -2.45 54542.97 88888.00 2016-05-09 02:28:06.500 130 12723.95 -2.42 54542.97 88888.00 2016-05-09 02:28:06.625 130 12723.92 -2.40 54543.03 88888.00 2016-05-09 02:28:06.750 130 12723.92 -2.40 54543.03 88888.00 2016-05-09 02:28:06.875 130 12723.95 -2.42 54543.03 88888.00 2016-05-09 02:28:07.000 130 12724.02 -2.42 54543.05 88888.00 2016-05-09 02:28:07.125 130 12724.00 -2.40 54543.05 88888.00 2016-05-09 02:28:07.250 130 12724.00 -2.38 54543.07 88888.00 2016-05-09 02:28:07.375 130 12724.05 -2.38 54543.10 88888.00 2016-05-09 02:28:07.500 130 12724.08 -2.38 54543.10 88888.00 2016-05-09 02:28:07.625 130 12724.05 -2.38 54543.07 88888.00 2016-05-09 02:28:07.750 130 12724.05 -2.38 54543.12 88888.00 2016-05-09 02:28:07.875 130 12724.05 -2.40 54543.10 88888.00 2016-05-09 02:28:08.000 130 12724.08 -2.35 54543.12 88888.00 2016-05-09 02:28:08.125 130 12724.12 -2.35 54543.15 88888.00 2016-05-09 02:28:08.250 130 12724.10 -2.33 54543.15 88888.00 2016-05-09 02:28:08.375 130 12724.08 -2.35 54543.18 88888.00 2016-05-09 02:28:08.500 130 12724.10 -2.35 54543.20 88888.00 2016-05-09 02:28:08.625 130 12724.10 -2.38 54543.20 88888.00 2016-05-09 02:28:08.750 130 12724.10 -2.33 54543.20 88888.00 2016-05-09 02:28:08.875 130 12724.15 -2.33 54543.20 88888.00 2016-05-09 02:28:09.000 130 12724.20 -2.33 54543.22 88888.00 2016-05-09 02:28:09.125 130 12724.20 -2.33 54543.25 88888.00 2016-05-09 02:28:09.250 130 12724.20 -2.33 54543.28 88888.00 2016-05-09 02:28:09.375 130 12724.27 -2.30 54543.28 88888.00 2016-05-09 02:28:09.500 130 12724.27 -2.27 54543.28 88888.00 2016-05-09 02:28:09.625 130 12724.27 -2.30 54543.28 88888.00 2016-05-09 02:28:09.750 130 12724.30 -2.27 54543.28 88888.00 2016-05-09 02:28:09.875 130 12724.38 -2.27 54543.30 88888.00 2016-05-09 02:28:10.000 130 12724.42 -2.30 54543.30 88888.00 2016-05-09 02:28:10.125 130 12724.38 -2.30 54543.30 88888.00 2016-05-09 02:28:10.250 130 12724.40 -2.30 54543.32 88888.00 2016-05-09 02:28:10.375 130 12724.45 -2.30 54543.30 88888.00 2016-05-09 02:28:10.500 130 12724.42 -2.33 54543.30 88888.00 2016-05-09 02:28:10.625 130 12724.40 -2.33 54543.35 88888.00 2016-05-09 02:28:10.750 130 12724.45 -2.27 54543.35 88888.00 2016-05-09 02:28:10.875 130 12724.45 -2.27 54543.38 88888.00 2016-05-09 02:28:11.000 130 12724.42 -2.27 54543.38 88888.00 2016-05-09 02:28:11.125 130 12724.45 -2.30 54543.40 88888.00 2016-05-09 02:28:11.250 130 12724.45 -2.25 54543.40 88888.00 2016-05-09 02:28:11.375 130 12724.48 -2.27 54543.43 88888.00 2016-05-09 02:28:11.500 130 12724.48 -2.27 54543.43 88888.00 2016-05-09 02:28:11.625 130 12724.55 -2.30 54543.45 88888.00 2016-05-09 02:28:11.750 130 12724.52 -2.25 54543.47 88888.00 2016-05-09 02:28:11.875 130 12724.52 -2.23 54543.47 88888.00 2016-05-09 02:28:12.000 130 12724.55 -2.25 54543.50 88888.00 2016-05-09 02:28:12.125 130 12724.60 -2.25 54543.53 88888.00 2016-05-09 02:28:12.250 130 12724.60 -2.23 54543.53 88888.00 2016-05-09 02:28:12.375 130 12724.55 -2.23 54543.57 88888.00 2016-05-09 02:28:12.500 130 12724.55 -2.25 54543.55 88888.00 2016-05-09 02:28:12.625 130 12724.58 -2.25 54543.57 88888.00 2016-05-09 02:28:12.750 130 12724.62 -2.23 54543.57 88888.00 2016-05-09 02:28:12.875 130 12724.70 -2.20 54543.57 88888.00 2016-05-09 02:28:13.000 130 12724.73 -2.17 54543.62 88888.00 2016-05-09 02:28:13.125 130 12724.70 -2.15 54543.62 88888.00 2016-05-09 02:28:13.250 130 12724.70 -2.17 54543.68 88888.00 2016-05-09 02:28:13.375 130 12724.75 -2.15 54543.68 88888.00 2016-05-09 02:28:13.500 130 12724.77 -2.17 54543.65 88888.00 2016-05-09 02:28:13.625 130 12724.80 -2.17 54543.65 88888.00 2016-05-09 02:28:13.750 130 12724.85 -2.12 54543.70 88888.00 2016-05-09 02:28:13.875 130 12724.85 -2.12 54543.70 88888.00 2016-05-09 02:28:14.000 130 12724.83 -2.15 54543.70 88888.00 2016-05-09 02:28:14.125 130 12724.85 -2.12 54543.70 88888.00 2016-05-09 02:28:14.250 130 12724.85 -2.12 54543.72 88888.00 2016-05-09 02:28:14.375 130 12724.85 -2.10 54543.72 88888.00 2016-05-09 02:28:14.500 130 12724.92 -2.08 54543.75 88888.00 2016-05-09 02:28:14.625 130 12724.92 -2.10 54543.75 88888.00 2016-05-09 02:28:14.750 130 12724.88 -2.15 54543.75 88888.00 2016-05-09 02:28:14.875 130 12724.88 -2.12 54543.78 88888.00 2016-05-09 02:28:15.000 130 12724.92 -2.10 54543.80 88888.00 2016-05-09 02:28:15.125 130 12725.02 -2.10 54543.82 88888.00 2016-05-09 02:28:15.250 130 12725.02 -2.10 54543.85 88888.00 2016-05-09 02:28:15.375 130 12725.00 -2.02 54543.85 88888.00 2016-05-09 02:28:15.500 130 12724.98 -2.08 54543.88 88888.00 2016-05-09 02:28:15.625 130 12725.00 -2.08 54543.88 88888.00 2016-05-09 02:28:15.750 130 12724.98 -2.05 54543.88 88888.00 2016-05-09 02:28:15.875 130 12725.00 -2.02 54543.90 88888.00 2016-05-09 02:28:16.000 130 12725.02 -2.00 54543.93 88888.00 2016-05-09 02:28:16.125 130 12725.02 -2.00 54543.95 88888.00 2016-05-09 02:28:16.250 130 12725.02 -1.98 54543.97 88888.00 2016-05-09 02:28:16.375 130 12725.08 -1.98 54543.95 88888.00 2016-05-09 02:28:16.500 130 12725.10 -1.98 54543.95 88888.00 2016-05-09 02:28:16.625 130 12725.15 -2.00 54543.97 88888.00 2016-05-09 02:28:16.750 130 12725.17 -1.98 54544.00 88888.00 2016-05-09 02:28:16.875 130 12725.23 -1.95 54543.97 88888.00 2016-05-09 02:28:17.000 130 12725.20 -1.95 54543.97 88888.00 2016-05-09 02:28:17.125 130 12725.27 -1.95 54544.00 88888.00 2016-05-09 02:28:17.250 130 12725.25 -1.93 54544.03 88888.00 2016-05-09 02:28:17.375 130 12725.30 -1.93 54544.03 88888.00 2016-05-09 02:28:17.500 130 12725.30 -1.90 54544.05 88888.00 2016-05-09 02:28:17.625 130 12725.30 -1.90 54544.05 88888.00 2016-05-09 02:28:17.750 130 12725.33 -1.93 54544.05 88888.00 2016-05-09 02:28:17.875 130 12725.33 -1.90 54544.07 88888.00 2016-05-09 02:28:18.000 130 12725.35 -1.90 54544.10 88888.00 2016-05-09 02:28:18.125 130 12725.42 -1.90 54544.12 88888.00 2016-05-09 02:28:18.250 130 12725.50 -1.90 54544.12 88888.00 2016-05-09 02:28:18.375 130 12725.52 -1.88 54544.12 88888.00 2016-05-09 02:28:18.500 130 12725.48 -1.88 54544.12 88888.00 2016-05-09 02:28:18.625 130 12725.50 -1.82 54544.15 88888.00 2016-05-09 02:28:18.750 130 12725.52 -1.85 54544.15 88888.00 2016-05-09 02:28:18.875 130 12725.52 -1.80 54544.12 88888.00 2016-05-09 02:28:19.000 130 12725.50 -1.80 54544.18 88888.00 2016-05-09 02:28:19.125 130 12725.50 -1.77 54544.20 88888.00 2016-05-09 02:28:19.250 130 12725.50 -1.80 54544.20 88888.00 2016-05-09 02:28:19.375 130 12725.50 -1.77 54544.20 88888.00 2016-05-09 02:28:19.500 130 12725.52 -1.77 54544.20 88888.00 2016-05-09 02:28:19.625 130 12725.55 -1.77 54544.20 88888.00 2016-05-09 02:28:19.750 130 12725.60 -1.75 54544.25 88888.00 2016-05-09 02:28:19.875 130 12725.65 -1.73 54544.25 88888.00 2016-05-09 02:28:20.000 130 12725.65 -1.70 54544.28 88888.00 2016-05-09 02:28:20.125 130 12725.65 -1.68 54544.30 88888.00 2016-05-09 02:28:20.250 130 12725.65 -1.70 54544.32 88888.00 2016-05-09 02:28:20.375 130 12725.73 -1.68 54544.30 88888.00 2016-05-09 02:28:20.500 130 12725.77 -1.68 54544.30 88888.00 2016-05-09 02:28:20.625 130 12725.83 -1.68 54544.30 88888.00 2016-05-09 02:28:20.750 130 12725.90 -1.68 54544.30 88888.00 2016-05-09 02:28:20.875 130 12725.88 -1.70 54544.30 88888.00 2016-05-09 02:28:21.000 130 12725.92 -1.70 54544.30 88888.00 2016-05-09 02:28:21.125 130 12725.92 -1.68 54544.35 88888.00 2016-05-09 02:28:21.250 130 12725.98 -1.68 54544.40 88888.00 2016-05-09 02:28:21.375 130 12726.00 -1.62 54544.43 88888.00 2016-05-09 02:28:21.500 130 12725.98 -1.62 54544.45 88888.00 2016-05-09 02:28:21.625 130 12726.00 -1.62 54544.45 88888.00 2016-05-09 02:28:21.750 130 12726.08 -1.62 54544.45 88888.00 2016-05-09 02:28:21.875 130 12726.05 -1.62 54544.45 88888.00 2016-05-09 02:28:22.000 130 12726.15 -1.62 54544.45 88888.00 2016-05-09 02:28:22.125 130 12726.15 -1.55 54544.47 88888.00 2016-05-09 02:28:22.250 130 12726.15 -1.55 54544.50 88888.00 2016-05-09 02:28:22.375 130 12726.23 -1.55 54544.50 88888.00 2016-05-09 02:28:22.500 130 12726.23 -1.50 54544.53 88888.00 2016-05-09 02:28:22.625 130 12726.20 -1.50 54544.50 88888.00 2016-05-09 02:28:22.750 130 12726.23 -1.50 54544.50 88888.00 2016-05-09 02:28:22.875 130 12726.25 -1.50 54544.53 88888.00 2016-05-09 02:28:23.000 130 12726.27 -1.48 54544.55 88888.00 2016-05-09 02:28:23.125 130 12726.33 -1.45 54544.57 88888.00 2016-05-09 02:28:23.250 130 12726.35 -1.48 54544.57 88888.00 2016-05-09 02:28:23.375 130 12726.38 -1.45 54544.57 88888.00 2016-05-09 02:28:23.500 130 12726.38 -1.43 54544.55 88888.00 2016-05-09 02:28:23.625 130 12726.38 -1.43 54544.57 88888.00 2016-05-09 02:28:23.750 130 12726.42 -1.43 54544.60 88888.00 2016-05-09 02:28:23.875 130 12726.48 -1.40 54544.60 88888.00 2016-05-09 02:28:24.000 130 12726.50 -1.40 54544.57 88888.00 2016-05-09 02:28:24.125 130 12726.50 -1.40 54544.60 88888.00 2016-05-09 02:28:24.250 130 12726.55 -1.35 54544.60 88888.00 2016-05-09 02:28:24.375 130 12726.58 -1.30 54544.65 88888.00 2016-05-09 02:28:24.500 130 12726.58 -1.30 54544.65 88888.00 2016-05-09 02:28:24.625 130 12726.58 -1.27 54544.65 88888.00 2016-05-09 02:28:24.750 130 12726.55 -1.27 54544.65 88888.00 2016-05-09 02:28:24.875 130 12726.60 -1.25 54544.65 88888.00 2016-05-09 02:28:25.000 130 12726.62 -1.23 54544.68 88888.00 2016-05-09 02:28:25.125 130 12726.70 -1.23 54544.70 88888.00 2016-05-09 02:28:25.250 130 12726.73 -1.27 54544.72 88888.00 2016-05-09 02:28:25.375 130 12726.80 -1.25 54544.72 88888.00 2016-05-09 02:28:25.500 130 12726.85 -1.23 54544.72 88888.00 2016-05-09 02:28:25.625 130 12726.85 -1.23 54544.72 88888.00 2016-05-09 02:28:25.750 130 12726.85 -1.20 54544.72 88888.00 2016-05-09 02:28:25.875 130 12726.88 -1.20 54544.72 88888.00 2016-05-09 02:28:26.000 130 12726.95 -1.15 54544.72 88888.00 2016-05-09 02:28:26.125 130 12727.05 -1.12 54544.75 88888.00 2016-05-09 02:28:26.250 130 12727.08 -1.12 54544.78 88888.00 2016-05-09 02:28:26.375 130 12727.12 -1.10 54544.75 88888.00 2016-05-09 02:28:26.500 130 12727.12 -1.10 54544.78 88888.00 2016-05-09 02:28:26.625 130 12727.12 -1.10 54544.75 88888.00 2016-05-09 02:28:26.750 130 12727.10 -1.05 54544.78 88888.00 2016-05-09 02:28:26.875 130 12727.12 -1.07 54544.80 88888.00 2016-05-09 02:28:27.000 130 12727.17 -1.05 54544.80 88888.00 2016-05-09 02:28:27.125 130 12727.15 -1.00 54544.82 88888.00 2016-05-09 02:28:27.250 130 12727.10 -0.95 54544.82 88888.00 2016-05-09 02:28:27.375 130 12727.17 -0.93 54544.85 88888.00 2016-05-09 02:28:27.500 130 12727.20 -0.93 54544.85 88888.00 2016-05-09 02:28:27.625 130 12727.23 -0.95 54544.85 88888.00 2016-05-09 02:28:27.750 130 12727.20 -0.93 54544.85 88888.00 2016-05-09 02:28:27.875 130 12727.20 -0.90 54544.88 88888.00 2016-05-09 02:28:28.000 130 12727.30 -0.90 54544.88 88888.00 2016-05-09 02:28:28.125 130 12727.42 -0.90 54544.90 88888.00 2016-05-09 02:28:28.250 130 12727.45 -0.93 54544.90 88888.00 2016-05-09 02:28:28.375 130 12727.50 -0.88 54544.90 88888.00 2016-05-09 02:28:28.500 130 12727.45 -0.88 54544.93 88888.00 2016-05-09 02:28:28.625 130 12727.42 -0.85 54544.95 88888.00 2016-05-09 02:28:28.750 130 12727.55 -0.82 54544.95 88888.00 2016-05-09 02:28:28.875 130 12727.60 -0.82 54544.97 88888.00 2016-05-09 02:28:29.000 130 12727.60 -0.80 54544.97 88888.00 2016-05-09 02:28:29.125 130 12727.62 -0.78 54545.00 88888.00 2016-05-09 02:28:29.250 130 12727.62 -0.78 54545.00 88888.00 2016-05-09 02:28:29.375 130 12727.70 -0.72 54545.00 88888.00 2016-05-09 02:28:29.500 130 12727.75 -0.72 54545.03 88888.00 2016-05-09 02:28:29.625 130 12727.80 -0.75 54545.05 88888.00 2016-05-09 02:28:29.750 130 12727.83 -0.72 54545.05 88888.00 2016-05-09 02:28:29.875 130 12727.85 -0.70 54545.05 88888.00 2016-05-09 02:28:30.000 130 12727.88 -0.70 54545.07 88888.00 2016-05-09 02:28:30.125 130 12727.90 -0.65 54545.10 88888.00 2016-05-09 02:28:30.250 130 12727.83 -0.65 54545.10 88888.00 2016-05-09 02:28:30.375 130 12727.88 -0.62 54545.07 88888.00 2016-05-09 02:28:30.500 130 12727.95 -0.57 54545.10 88888.00 2016-05-09 02:28:30.625 130 12727.98 -0.55 54545.15 88888.00 2016-05-09 02:28:30.750 130 12727.95 -0.53 54545.15 88888.00 2016-05-09 02:28:30.875 130 12728.00 -0.53 54545.15 88888.00 2016-05-09 02:28:31.000 130 12728.12 -0.53 54545.15 88888.00 2016-05-09 02:28:31.125 130 12728.17 -0.47 54545.18 88888.00 2016-05-09 02:28:31.250 130 12728.15 -0.50 54545.20 88888.00 2016-05-09 02:28:31.375 130 12728.12 -0.50 54545.18 88888.00 2016-05-09 02:28:31.500 130 12728.12 -0.47 54545.20 88888.00 2016-05-09 02:28:31.625 130 12728.23 -0.45 54545.22 88888.00 2016-05-09 02:28:31.750 130 12728.25 -0.42 54545.22 88888.00 2016-05-09 02:28:31.875 130 12728.25 -0.40 54545.25 88888.00 2016-05-09 02:28:32.000 130 12728.25 -0.40 54545.25 88888.00 2016-05-09 02:28:32.125 130 12728.27 -0.40 54545.25 88888.00 2016-05-09 02:28:32.250 130 12728.33 -0.42 54545.30 88888.00 2016-05-09 02:28:32.375 130 12728.40 -0.35 54545.32 88888.00 2016-05-09 02:28:32.500 130 12728.38 -0.33 54545.32 88888.00 2016-05-09 02:28:32.625 130 12728.40 -0.33 54545.32 88888.00 2016-05-09 02:28:32.750 130 12728.42 -0.33 54545.30 88888.00 2016-05-09 02:28:32.875 130 12728.45 -0.30 54545.32 88888.00 2016-05-09 02:28:33.000 130 12728.48 -0.28 54545.35 88888.00 2016-05-09 02:28:33.125 130 12728.50 -0.25 54545.38 88888.00 2016-05-09 02:28:33.250 130 12728.52 -0.28 54545.40 88888.00 2016-05-09 02:28:33.375 130 12728.58 -0.28 54545.35 88888.00 2016-05-09 02:28:33.500 130 12728.58 -0.23 54545.38 88888.00 2016-05-09 02:28:33.625 130 12728.62 -0.20 54545.38 88888.00 2016-05-09 02:28:33.750 130 12728.65 -0.15 54545.43 88888.00 2016-05-09 02:28:33.875 130 12728.67 -0.10 54545.45 88888.00 2016-05-09 02:28:34.000 130 12728.70 -0.10 54545.45 88888.00 2016-05-09 02:28:34.125 130 12728.75 -0.10 54545.47 88888.00 2016-05-09 02:28:34.250 130 12728.75 -0.10 54545.50 88888.00 2016-05-09 02:28:34.375 130 12728.70 -0.05 54545.55 88888.00 2016-05-09 02:28:34.500 130 12728.70 -0.05 54545.55 88888.00 2016-05-09 02:28:34.625 130 12728.80 -0.03 54545.55 88888.00 2016-05-09 02:28:34.750 130 12728.85 -0.03 54545.53 88888.00 2016-05-09 02:28:34.875 130 12728.85 -0.03 54545.55 88888.00 2016-05-09 02:28:35.000 130 12728.85 0.00 54545.53 88888.00 2016-05-09 02:28:35.125 130 12728.85 0.00 54545.55 88888.00 2016-05-09 02:28:35.250 130 12728.88 0.03 54545.57 88888.00 2016-05-09 02:28:35.375 130 12728.92 0.05 54545.60 88888.00 2016-05-09 02:28:35.500 130 12728.95 0.05 54545.62 88888.00 2016-05-09 02:28:35.625 130 12728.98 0.05 54545.62 88888.00 2016-05-09 02:28:35.750 130 12729.02 0.07 54545.62 88888.00 2016-05-09 02:28:35.875 130 12729.08 0.07 54545.57 88888.00 2016-05-09 02:28:36.000 130 12729.08 0.07 54545.57 88888.00 2016-05-09 02:28:36.125 130 12729.10 0.10 54545.60 88888.00 2016-05-09 02:28:36.250 130 12729.12 0.12 54545.62 88888.00 2016-05-09 02:28:36.375 130 12729.12 0.10 54545.62 88888.00 2016-05-09 02:28:36.500 130 12729.15 0.15 54545.68 88888.00 2016-05-09 02:28:36.625 130 12729.27 0.15 54545.70 88888.00 2016-05-09 02:28:36.750 130 12729.25 0.17 54545.68 88888.00 2016-05-09 02:28:36.875 130 12729.27 0.17 54545.68 88888.00 2016-05-09 02:28:37.000 130 12729.30 0.17 54545.68 88888.00 2016-05-09 02:28:37.125 130 12729.27 0.23 54545.72 88888.00 2016-05-09 02:28:37.250 130 12729.30 0.23 54545.78 88888.00 2016-05-09 02:28:37.375 130 12729.38 0.23 54545.75 88888.00 2016-05-09 02:28:37.500 130 12729.40 0.28 54545.75 88888.00 2016-05-09 02:28:37.625 130 12729.40 0.25 54545.78 88888.00 2016-05-09 02:28:37.750 130 12729.45 0.28 54545.80 88888.00 2016-05-09 02:28:37.875 130 12729.48 0.28 54545.82 88888.00 2016-05-09 02:28:38.000 130 12729.50 0.30 54545.82 88888.00 2016-05-09 02:28:38.125 130 12729.58 0.35 54545.82 88888.00 2016-05-09 02:28:38.250 130 12729.58 0.33 54545.82 88888.00 2016-05-09 02:28:38.375 130 12729.60 0.35 54545.82 88888.00 2016-05-09 02:28:38.500 130 12729.60 0.38 54545.88 88888.00 2016-05-09 02:28:38.625 130 12729.62 0.38 54545.90 88888.00 2016-05-09 02:28:38.750 130 12729.67 0.40 54545.93 88888.00 2016-05-09 02:28:38.875 130 12729.67 0.45 54545.90 88888.00 2016-05-09 02:28:39.000 130 12729.62 0.42 54545.93 88888.00 2016-05-09 02:28:39.125 130 12729.60 0.45 54545.97 88888.00 2016-05-09 02:28:39.250 130 12729.65 0.47 54546.00 88888.00 2016-05-09 02:28:39.375 130 12729.67 0.47 54546.00 88888.00 2016-05-09 02:28:39.500 130 12729.67 0.50 54545.97 88888.00 2016-05-09 02:28:39.625 130 12729.73 0.50 54546.00 88888.00 2016-05-09 02:28:39.750 130 12729.80 0.50 54546.00 88888.00 2016-05-09 02:28:39.875 130 12729.83 0.50 54546.00 88888.00 2016-05-09 02:28:40.000 130 12729.77 0.53 54546.03 88888.00 2016-05-09 02:28:40.125 130 12729.77 0.53 54546.03 88888.00 2016-05-09 02:28:40.250 130 12729.85 0.53 54546.05 88888.00 2016-05-09 02:28:40.375 130 12729.92 0.55 54546.07 88888.00 2016-05-09 02:28:40.500 130 12729.98 0.55 54546.12 88888.00 2016-05-09 02:28:40.625 130 12729.98 0.60 54546.12 88888.00 2016-05-09 02:28:40.750 130 12729.92 0.62 54546.12 88888.00 2016-05-09 02:28:40.875 130 12729.95 0.60 54546.15 88888.00 2016-05-09 02:28:41.000 130 12729.98 0.62 54546.18 88888.00 2016-05-09 02:28:41.125 130 12730.02 0.70 54546.22 88888.00 2016-05-09 02:28:41.250 130 12730.05 0.68 54546.25 88888.00 2016-05-09 02:28:41.375 130 12730.02 0.68 54546.25 88888.00 2016-05-09 02:28:41.500 130 12730.02 0.65 54546.25 88888.00 2016-05-09 02:28:41.625 130 12730.05 0.70 54546.25 88888.00 2016-05-09 02:28:41.750 130 12730.12 0.72 54546.28 88888.00 2016-05-09 02:28:41.875 130 12730.15 0.72 54546.28 88888.00 2016-05-09 02:28:42.000 130 12730.17 0.72 54546.32 88888.00 2016-05-09 02:28:42.125 130 12730.15 0.75 54546.35 88888.00 2016-05-09 02:28:42.250 130 12730.12 0.75 54546.35 88888.00 2016-05-09 02:28:42.375 130 12730.15 0.78 54546.35 88888.00 2016-05-09 02:28:42.500 130 12730.17 0.78 54546.38 88888.00 2016-05-09 02:28:42.625 130 12730.17 0.78 54546.40 88888.00 2016-05-09 02:28:42.750 130 12730.17 0.78 54546.43 88888.00 2016-05-09 02:28:42.875 130 12730.20 0.78 54546.45 88888.00 2016-05-09 02:28:43.000 130 12730.25 0.78 54546.45 88888.00 2016-05-09 02:28:43.125 130 12730.25 0.80 54546.47 88888.00 2016-05-09 02:28:43.250 130 12730.20 0.80 54546.50 88888.00 2016-05-09 02:28:43.375 130 12730.20 0.80 54546.50 88888.00 2016-05-09 02:28:43.500 130 12730.20 0.80 54546.53 88888.00 2016-05-09 02:28:43.625 130 12730.23 0.85 54546.55 88888.00 2016-05-09 02:28:43.750 130 12730.30 0.88 54546.60 88888.00 2016-05-09 02:28:43.875 130 12730.30 0.82 54546.62 88888.00 2016-05-09 02:28:44.000 130 12730.27 0.82 54546.62 88888.00 2016-05-09 02:28:44.125 130 12730.27 0.88 54546.65 88888.00 2016-05-09 02:28:44.250 130 12730.25 0.85 54546.68 88888.00 2016-05-09 02:28:44.375 130 12730.27 0.88 54546.68 88888.00 2016-05-09 02:28:44.500 130 12730.33 0.88 54546.68 88888.00 2016-05-09 02:28:44.625 130 12730.35 0.88 54546.70 88888.00 2016-05-09 02:28:44.750 130 12730.35 0.88 54546.75 88888.00 2016-05-09 02:28:44.875 130 12730.40 0.90 54546.78 88888.00 2016-05-09 02:28:45.000 130 12730.42 0.90 54546.75 88888.00 2016-05-09 02:28:45.125 130 12730.42 0.95 54546.78 88888.00 2016-05-09 02:28:45.250 130 12730.33 0.90 54546.80 88888.00 2016-05-09 02:28:45.375 130 12730.38 0.93 54546.80 88888.00 2016-05-09 02:28:45.500 130 12730.38 0.95 54546.82 88888.00 2016-05-09 02:28:45.625 130 12730.38 0.95 54546.82 88888.00 2016-05-09 02:28:45.750 130 12730.40 0.97 54546.88 88888.00 2016-05-09 02:28:45.875 130 12730.42 0.97 54546.88 88888.00 2016-05-09 02:28:46.000 130 12730.45 0.95 54546.90 88888.00 2016-05-09 02:28:46.125 130 12730.45 0.97 54546.93 88888.00 2016-05-09 02:28:46.250 130 12730.40 0.97 54546.97 88888.00 2016-05-09 02:28:46.375 130 12730.42 1.00 54547.00 88888.00 2016-05-09 02:28:46.500 130 12730.48 1.02 54547.00 88888.00 2016-05-09 02:28:46.625 130 12730.50 1.00 54547.05 88888.00 2016-05-09 02:28:46.750 130 12730.55 1.00 54547.07 88888.00 2016-05-09 02:28:46.875 130 12730.62 1.05 54547.10 88888.00 2016-05-09 02:28:47.000 130 12730.60 1.05 54547.10 88888.00 2016-05-09 02:28:47.125 130 12730.67 1.05 54547.12 88888.00 2016-05-09 02:28:47.250 130 12730.70 1.07 54547.18 88888.00 2016-05-09 02:28:47.375 130 12730.67 1.05 54547.20 88888.00 2016-05-09 02:28:47.500 130 12730.65 1.07 54547.20 88888.00 2016-05-09 02:28:47.625 130 12730.65 1.07 54547.22 88888.00 2016-05-09 02:28:47.750 130 12730.65 1.07 54547.22 88888.00 2016-05-09 02:28:47.875 130 12730.67 1.10 54547.25 88888.00 2016-05-09 02:28:48.000 130 12730.65 1.12 54547.28 88888.00 2016-05-09 02:28:48.125 130 12730.62 1.10 54547.28 88888.00 2016-05-09 02:28:48.250 130 12730.65 1.10 54547.32 88888.00 2016-05-09 02:28:48.375 130 12730.70 1.15 54547.35 88888.00 2016-05-09 02:28:48.500 130 12730.73 1.15 54547.35 88888.00 2016-05-09 02:28:48.625 130 12730.77 1.12 54547.38 88888.00 2016-05-09 02:28:48.750 130 12730.77 1.12 54547.40 88888.00 2016-05-09 02:28:48.875 130 12730.80 1.18 54547.40 88888.00 2016-05-09 02:28:49.000 130 12730.80 1.18 54547.40 88888.00 2016-05-09 02:28:49.125 130 12730.75 1.20 54547.45 88888.00 2016-05-09 02:28:49.250 130 12730.67 1.15 54547.47 88888.00 2016-05-09 02:28:49.375 130 12730.77 1.20 54547.47 88888.00 2016-05-09 02:28:49.500 130 12730.80 1.20 54547.53 88888.00 2016-05-09 02:28:49.625 130 12730.80 1.23 54547.55 88888.00 2016-05-09 02:28:49.750 130 12730.80 1.20 54547.57 88888.00 2016-05-09 02:28:49.875 130 12730.88 1.23 54547.60 88888.00 2016-05-09 02:28:50.000 130 12730.90 1.20 54547.60 88888.00 2016-05-09 02:28:50.125 130 12730.85 1.23 54547.65 88888.00 2016-05-09 02:28:50.250 130 12730.80 1.20 54547.68 88888.00 2016-05-09 02:28:50.375 130 12730.85 1.25 54547.70 88888.00 2016-05-09 02:28:50.500 130 12730.90 1.25 54547.72 88888.00 2016-05-09 02:28:50.625 130 12730.95 1.25 54547.72 88888.00 2016-05-09 02:28:50.750 130 12730.95 1.30 54547.75 88888.00 2016-05-09 02:28:50.875 130 12730.88 1.32 54547.78 88888.00 2016-05-09 02:28:51.000 130 12730.85 1.32 54547.80 88888.00 2016-05-09 02:28:51.125 130 12730.95 1.30 54547.82 88888.00 2016-05-09 02:28:51.250 130 12730.95 1.27 54547.88 88888.00 2016-05-09 02:28:51.375 130 12731.00 1.30 54547.88 88888.00 2016-05-09 02:28:51.500 130 12730.98 1.30 54547.90 88888.00 2016-05-09 02:28:51.625 130 12730.95 1.30 54547.93 88888.00 2016-05-09 02:28:51.750 130 12731.02 1.30 54547.93 88888.00 2016-05-09 02:28:51.875 130 12731.08 1.32 54547.95 88888.00 2016-05-09 02:28:52.000 130 12731.12 1.38 54547.97 88888.00 2016-05-09 02:28:52.125 130 12731.12 1.38 54548.00 88888.00 2016-05-09 02:28:52.250 130 12731.15 1.38 54548.00 88888.00 2016-05-09 02:28:52.375 130 12731.20 1.40 54548.03 88888.00 2016-05-09 02:28:52.500 130 12731.17 1.38 54548.05 88888.00 2016-05-09 02:28:52.625 130 12731.20 1.40 54548.10 88888.00 2016-05-09 02:28:52.750 130 12731.17 1.43 54548.07 88888.00 2016-05-09 02:28:52.875 130 12731.17 1.43 54548.10 88888.00 2016-05-09 02:28:53.000 130 12731.17 1.45 54548.10 88888.00 2016-05-09 02:28:53.125 130 12731.20 1.45 54548.12 88888.00 2016-05-09 02:28:53.250 130 12731.20 1.48 54548.15 88888.00 2016-05-09 02:28:53.375 130 12731.25 1.50 54548.20 88888.00 2016-05-09 02:28:53.500 130 12731.33 1.52 54548.20 88888.00 2016-05-09 02:28:53.625 130 12731.33 1.55 54548.25 88888.00 2016-05-09 02:28:53.750 130 12731.30 1.57 54548.25 88888.00 2016-05-09 02:28:53.875 130 12731.35 1.60 54548.30 88888.00 2016-05-09 02:28:54.000 130 12731.38 1.60 54548.32 88888.00 2016-05-09 02:28:54.125 130 12731.35 1.62 54548.38 88888.00 2016-05-09 02:28:54.250 130 12731.33 1.62 54548.40 88888.00 2016-05-09 02:28:54.375 130 12731.42 1.65 54548.40 88888.00 2016-05-09 02:28:54.500 130 12731.42 1.65 54548.40 88888.00 2016-05-09 02:28:54.625 130 12731.48 1.65 54548.45 88888.00 2016-05-09 02:28:54.750 130 12731.50 1.65 54548.45 88888.00 2016-05-09 02:28:54.875 130 12731.50 1.68 54548.50 88888.00 2016-05-09 02:28:55.000 130 12731.52 1.68 54548.53 88888.00 2016-05-09 02:28:55.125 130 12731.55 1.68 54548.55 88888.00 2016-05-09 02:28:55.250 130 12731.55 1.70 54548.57 88888.00 2016-05-09 02:28:55.375 130 12731.62 1.75 54548.57 88888.00 2016-05-09 02:28:55.500 130 12731.62 1.75 54548.60 88888.00 2016-05-09 02:28:55.625 130 12731.60 1.75 54548.65 88888.00 2016-05-09 02:28:55.750 130 12731.60 1.77 54548.70 88888.00 2016-05-09 02:28:55.875 130 12731.60 1.80 54548.68 88888.00 2016-05-09 02:28:56.000 130 12731.60 1.80 54548.70 88888.00 2016-05-09 02:28:56.125 130 12731.62 1.80 54548.72 88888.00 2016-05-09 02:28:56.250 130 12731.65 1.80 54548.78 88888.00 2016-05-09 02:28:56.375 130 12731.67 1.82 54548.80 88888.00 2016-05-09 02:28:56.500 130 12731.77 1.88 54548.80 88888.00 2016-05-09 02:28:56.625 130 12731.80 1.90 54548.82 88888.00 2016-05-09 02:28:56.750 130 12731.77 1.93 54548.88 88888.00 2016-05-09 02:28:56.875 130 12731.80 1.93 54548.88 88888.00 2016-05-09 02:28:57.000 130 12731.85 1.93 54548.85 88888.00 2016-05-09 02:28:57.125 130 12731.90 1.95 54548.90 88888.00 2016-05-09 02:28:57.250 130 12731.83 1.98 54548.93 88888.00 2016-05-09 02:28:57.375 130 12731.80 1.98 54548.95 88888.00 2016-05-09 02:28:57.500 130 12731.83 2.00 54548.97 88888.00 2016-05-09 02:28:57.625 130 12731.88 2.05 54549.00 88888.00 2016-05-09 02:28:57.750 130 12731.88 2.05 54549.03 88888.00 2016-05-09 02:28:57.875 130 12731.95 2.05 54549.05 88888.00 2016-05-09 02:28:58.000 130 12732.02 2.08 54549.07 88888.00 2016-05-09 02:28:58.125 130 12732.08 2.10 54549.12 88888.00 2016-05-09 02:28:58.250 130 12732.05 2.10 54549.18 88888.00 2016-05-09 02:28:58.375 130 12732.08 2.12 54549.20 88888.00 2016-05-09 02:28:58.500 130 12732.05 2.12 54549.20 88888.00 2016-05-09 02:28:58.625 130 12732.05 2.17 54549.20 88888.00 2016-05-09 02:28:58.750 130 12732.05 2.23 54549.25 88888.00 2016-05-09 02:28:58.875 130 12732.00 2.20 54549.25 88888.00 2016-05-09 02:28:59.000 130 12732.02 2.17 54549.25 88888.00 2016-05-09 02:28:59.125 130 12732.08 2.20 54549.28 88888.00 2016-05-09 02:28:59.250 130 12732.10 2.23 54549.32 88888.00 2016-05-09 02:28:59.375 130 12732.12 2.23 54549.35 88888.00 2016-05-09 02:28:59.500 130 12732.17 2.25 54549.38 88888.00 2016-05-09 02:28:59.625 130 12732.25 2.25 54549.40 88888.00 2016-05-09 02:28:59.750 130 12732.20 2.25 54549.43 88888.00 2016-05-09 02:28:59.875 130 12732.15 2.30 54549.47 88888.00 2016-05-09 02:29:00.000 130 12732.12 2.33 54549.50 88888.00 2016-05-09 02:29:00.125 130 12732.23 2.33 54549.53 88888.00 2016-05-09 02:29:00.250 130 12732.27 2.27 54549.55 88888.00 2016-05-09 02:29:00.375 130 12732.33 2.30 54549.55 88888.00 2016-05-09 02:29:00.500 130 12732.35 2.33 54549.57 88888.00 2016-05-09 02:29:00.625 130 12732.35 2.33 54549.60 88888.00 2016-05-09 02:29:00.750 130 12732.38 2.35 54549.62 88888.00 2016-05-09 02:29:00.875 130 12732.38 2.35 54549.65 88888.00 2016-05-09 02:29:01.000 130 12732.35 2.38 54549.65 88888.00 2016-05-09 02:29:01.125 130 12732.33 2.38 54549.68 88888.00 2016-05-09 02:29:01.250 130 12732.30 2.38 54549.72 88888.00 2016-05-09 02:29:01.375 130 12732.38 2.40 54549.72 88888.00 2016-05-09 02:29:01.500 130 12732.45 2.38 54549.75 88888.00 2016-05-09 02:29:01.625 130 12732.42 2.40 54549.75 88888.00 2016-05-09 02:29:01.750 130 12732.42 2.42 54549.78 88888.00 2016-05-09 02:29:01.875 130 12732.42 2.42 54549.82 88888.00 2016-05-09 02:29:02.000 130 12732.42 2.40 54549.85 88888.00 2016-05-09 02:29:02.125 130 12732.38 2.42 54549.88 88888.00 2016-05-09 02:29:02.250 130 12732.40 2.45 54549.90 88888.00 2016-05-09 02:29:02.375 130 12732.40 2.48 54549.95 88888.00 2016-05-09 02:29:02.500 130 12732.42 2.52 54550.00 88888.00 2016-05-09 02:29:02.625 130 12732.48 2.55 54549.97 88888.00 2016-05-09 02:29:02.750 130 12732.48 2.55 54550.00 88888.00 2016-05-09 02:29:02.875 130 12732.52 2.52 54550.03 88888.00 2016-05-09 02:29:03.000 130 12732.52 2.55 54550.05 88888.00 2016-05-09 02:29:03.125 130 12732.52 2.52 54550.10 88888.00 2016-05-09 02:29:03.250 130 12732.52 2.55 54550.12 88888.00 2016-05-09 02:29:03.375 130 12732.55 2.58 54550.15 88888.00 2016-05-09 02:29:03.500 130 12732.55 2.55 54550.18 88888.00 2016-05-09 02:29:03.625 130 12732.60 2.58 54550.18 88888.00 2016-05-09 02:29:03.750 130 12732.65 2.58 54550.20 88888.00 2016-05-09 02:29:03.875 130 12732.62 2.58 54550.22 88888.00 2016-05-09 02:29:04.000 130 12732.55 2.62 54550.25 88888.00 2016-05-09 02:29:04.125 130 12732.55 2.62 54550.30 88888.00 2016-05-09 02:29:04.250 130 12732.60 2.62 54550.32 88888.00 2016-05-09 02:29:04.375 130 12732.65 2.62 54550.35 88888.00 2016-05-09 02:29:04.500 130 12732.65 2.65 54550.40 88888.00 2016-05-09 02:29:04.625 130 12732.60 2.67 54550.40 88888.00 2016-05-09 02:29:04.750 130 12732.58 2.67 54550.43 88888.00 2016-05-09 02:29:04.875 130 12732.65 2.73 54550.45 88888.00 2016-05-09 02:29:05.000 130 12732.70 2.73 54550.47 88888.00 2016-05-09 02:29:05.125 130 12732.67 2.80 54550.50 88888.00 2016-05-09 02:29:05.250 130 12732.60 2.75 54550.53 88888.00 2016-05-09 02:29:05.375 130 12732.62 2.75 54550.53 88888.00 2016-05-09 02:29:05.500 130 12732.65 2.73 54550.57 88888.00 2016-05-09 02:29:05.625 130 12732.70 2.77 54550.60 88888.00 2016-05-09 02:29:05.750 130 12732.75 2.83 54550.62 88888.00 2016-05-09 02:29:05.875 130 12732.77 2.85 54550.62 88888.00 2016-05-09 02:29:06.000 130 12732.73 2.83 54550.65 88888.00 2016-05-09 02:29:06.125 130 12732.73 2.80 54550.70 88888.00 2016-05-09 02:29:06.250 130 12732.75 2.80 54550.72 88888.00 2016-05-09 02:29:06.375 130 12732.80 2.85 54550.72 88888.00 2016-05-09 02:29:06.500 130 12732.80 2.90 54550.75 88888.00 2016-05-09 02:29:06.625 130 12732.80 2.90 54550.80 88888.00 2016-05-09 02:29:06.750 130 12732.83 2.88 54550.82 88888.00 2016-05-09 02:29:06.875 130 12732.85 2.88 54550.88 88888.00 2016-05-09 02:29:07.000 130 12732.80 2.90 54550.85 88888.00 2016-05-09 02:29:07.125 130 12732.77 2.90 54550.90 88888.00 2016-05-09 02:29:07.250 130 12732.77 2.85 54550.93 88888.00 2016-05-09 02:29:07.375 130 12732.88 2.90 54550.95 88888.00 2016-05-09 02:29:07.500 130 12732.88 2.95 54550.97 88888.00 2016-05-09 02:29:07.625 130 12732.80 2.95 54551.00 88888.00 2016-05-09 02:29:07.750 130 12732.77 2.92 54551.03 88888.00 2016-05-09 02:29:07.875 130 12732.77 2.95 54551.05 88888.00 2016-05-09 02:29:08.000 130 12732.80 2.98 54551.05 88888.00 2016-05-09 02:29:08.125 130 12732.77 3.02 54551.07 88888.00 2016-05-09 02:29:08.250 130 12732.80 3.00 54551.12 88888.00 2016-05-09 02:29:08.375 130 12732.80 3.05 54551.15 88888.00 2016-05-09 02:29:08.500 130 12732.80 3.08 54551.20 88888.00 2016-05-09 02:29:08.625 130 12732.80 3.10 54551.22 88888.00 2016-05-09 02:29:08.750 130 12732.77 3.10 54551.22 88888.00 2016-05-09 02:29:08.875 130 12732.75 3.08 54551.22 88888.00 2016-05-09 02:29:09.000 130 12732.80 3.12 54551.30 88888.00 2016-05-09 02:29:09.125 130 12732.80 3.15 54551.32 88888.00 2016-05-09 02:29:09.250 130 12732.77 3.15 54551.35 88888.00 2016-05-09 02:29:09.375 130 12732.77 3.15 54551.38 88888.00 2016-05-09 02:29:09.500 130 12732.80 3.17 54551.38 88888.00 2016-05-09 02:29:09.625 130 12732.85 3.17 54551.40 88888.00 2016-05-09 02:29:09.750 130 12732.85 3.17 54551.45 88888.00 2016-05-09 02:29:09.875 130 12732.83 3.20 54551.47 88888.00 2016-05-09 02:29:10.000 130 12732.83 3.17 54551.47 88888.00 2016-05-09 02:29:10.125 130 12732.80 3.17 54551.50 88888.00 2016-05-09 02:29:10.250 130 12732.80 3.17 54551.55 88888.00 2016-05-09 02:29:10.375 130 12732.80 3.20 54551.57 88888.00 2016-05-09 02:29:10.500 130 12732.83 3.25 54551.60 88888.00 2016-05-09 02:29:10.625 130 12732.80 3.25 54551.62 88888.00 2016-05-09 02:29:10.750 130 12732.77 3.27 54551.68 88888.00 2016-05-09 02:29:10.875 130 12732.75 3.33 54551.70 88888.00 2016-05-09 02:29:11.000 130 12732.77 3.35 54551.70 88888.00 2016-05-09 02:29:11.125 130 12732.80 3.33 54551.72 88888.00 2016-05-09 02:29:11.250 130 12732.77 3.30 54551.72 88888.00 2016-05-09 02:29:11.375 130 12732.75 3.27 54551.75 88888.00 2016-05-09 02:29:11.500 130 12732.75 3.35 54551.80 88888.00 2016-05-09 02:29:11.625 130 12732.80 3.38 54551.85 88888.00 2016-05-09 02:29:11.750 130 12732.85 3.40 54551.88 88888.00 2016-05-09 02:29:11.875 130 12732.85 3.40 54551.90 88888.00 2016-05-09 02:29:12.000 130 12732.80 3.42 54551.93 88888.00 2016-05-09 02:29:12.125 130 12732.83 3.45 54551.95 88888.00 2016-05-09 02:29:12.250 130 12732.80 3.48 54552.00 88888.00 2016-05-09 02:29:12.375 130 12732.83 3.50 54552.03 88888.00 2016-05-09 02:29:12.500 130 12732.77 3.52 54552.05 88888.00 2016-05-09 02:29:12.625 130 12732.75 3.52 54552.05 88888.00 2016-05-09 02:29:12.750 130 12732.77 3.55 54552.07 88888.00 2016-05-09 02:29:12.875 130 12732.80 3.58 54552.10 88888.00 2016-05-09 02:29:13.000 130 12732.80 3.58 54552.15 88888.00 2016-05-09 02:29:13.125 130 12732.77 3.58 54552.15 88888.00 2016-05-09 02:29:13.250 130 12732.77 3.62 54552.22 88888.00 2016-05-09 02:29:13.375 130 12732.83 3.65 54552.25 88888.00 2016-05-09 02:29:13.500 130 12732.88 3.62 54552.28 88888.00 2016-05-09 02:29:13.625 130 12732.88 3.62 54552.30 88888.00 2016-05-09 02:29:13.750 130 12732.85 3.65 54552.32 88888.00 2016-05-09 02:29:13.875 130 12732.83 3.70 54552.35 88888.00 2016-05-09 02:29:14.000 130 12732.85 3.70 54552.35 88888.00 2016-05-09 02:29:14.125 130 12732.95 3.73 54552.43 88888.00 2016-05-09 02:29:14.250 130 12732.98 3.70 54552.45 88888.00 2016-05-09 02:29:14.375 130 12732.95 3.70 54552.45 88888.00 2016-05-09 02:29:14.500 130 12732.95 3.75 54552.47 88888.00 2016-05-09 02:29:14.625 130 12732.92 3.77 54552.53 88888.00 2016-05-09 02:29:14.750 130 12732.88 3.77 54552.55 88888.00 2016-05-09 02:29:14.875 130 12732.80 3.80 54552.57 88888.00 2016-05-09 02:29:15.000 130 12732.88 3.80 54552.60 88888.00 2016-05-09 02:29:15.125 130 12732.90 3.83 54552.62 88888.00 2016-05-09 02:29:15.250 130 12732.85 3.85 54552.68 88888.00 2016-05-09 02:29:15.375 130 12732.85 3.88 54552.68 88888.00 2016-05-09 02:29:15.500 130 12732.83 3.90 54552.70 88888.00 2016-05-09 02:29:15.625 130 12732.77 3.90 54552.72 88888.00 2016-05-09 02:29:15.750 130 12732.83 3.92 54552.72 88888.00 2016-05-09 02:29:15.875 130 12732.80 3.92 54552.78 88888.00 2016-05-09 02:29:16.000 130 12732.83 3.95 54552.78 88888.00 2016-05-09 02:29:16.125 130 12732.85 3.98 54552.82 88888.00 2016-05-09 02:29:16.250 130 12732.83 3.92 54552.85 88888.00 2016-05-09 02:29:16.375 130 12732.83 3.95 54552.85 88888.00 2016-05-09 02:29:16.500 130 12732.83 3.98 54552.88 88888.00 2016-05-09 02:29:16.625 130 12732.80 4.00 54552.90 88888.00 2016-05-09 02:29:16.750 130 12732.80 3.98 54552.93 88888.00 2016-05-09 02:29:16.875 130 12732.85 3.98 54552.95 88888.00 2016-05-09 02:29:17.000 130 12732.90 3.98 54552.97 88888.00 2016-05-09 02:29:17.125 130 12732.88 4.00 54553.03 88888.00 2016-05-09 02:29:17.250 130 12732.83 4.03 54553.07 88888.00 2016-05-09 02:29:17.375 130 12732.80 4.05 54553.10 88888.00 2016-05-09 02:29:17.500 130 12732.83 4.10 54553.12 88888.00 2016-05-09 02:29:17.625 130 12732.83 4.08 54553.18 88888.00 2016-05-09 02:29:17.750 130 12732.83 4.08 54553.18 88888.00 2016-05-09 02:29:17.875 130 12732.88 4.08 54553.20 88888.00 2016-05-09 02:29:18.000 130 12732.90 4.08 54553.22 88888.00 2016-05-09 02:29:18.125 130 12732.85 4.08 54553.25 88888.00 2016-05-09 02:29:18.250 130 12732.77 4.08 54553.32 88888.00 2016-05-09 02:29:18.375 130 12732.80 4.08 54553.32 88888.00 2016-05-09 02:29:18.500 130 12732.80 4.15 54553.38 88888.00 2016-05-09 02:29:18.625 130 12732.80 4.17 54553.40 88888.00 2016-05-09 02:29:18.750 130 12732.83 4.20 54553.43 88888.00 2016-05-09 02:29:18.875 130 12732.77 4.20 54553.45 88888.00 2016-05-09 02:29:19.000 130 12732.75 4.17 54553.47 88888.00 2016-05-09 02:29:19.125 130 12732.75 4.20 54553.50 88888.00 2016-05-09 02:29:19.250 130 12732.75 4.20 54553.53 88888.00 2016-05-09 02:29:19.375 130 12732.77 4.22 54553.55 88888.00 2016-05-09 02:29:19.500 130 12732.80 4.25 54553.57 88888.00 2016-05-09 02:29:19.625 130 12732.80 4.28 54553.62 88888.00 2016-05-09 02:29:19.750 130 12732.80 4.30 54553.62 88888.00 2016-05-09 02:29:19.875 130 12732.80 4.33 54553.65 88888.00 2016-05-09 02:29:20.000 130 12732.83 4.33 54553.68 88888.00 2016-05-09 02:29:20.125 130 12732.80 4.33 54553.70 88888.00 2016-05-09 02:29:20.250 130 12732.80 4.35 54553.75 88888.00 2016-05-09 02:29:20.375 130 12732.85 4.35 54553.75 88888.00 2016-05-09 02:29:20.500 130 12732.83 4.35 54553.78 88888.00 2016-05-09 02:29:20.625 130 12732.85 4.42 54553.80 88888.00 2016-05-09 02:29:20.750 130 12732.85 4.42 54553.80 88888.00 2016-05-09 02:29:20.875 130 12732.85 4.40 54553.82 88888.00 2016-05-09 02:29:21.000 130 12732.83 4.40 54553.88 88888.00 2016-05-09 02:29:21.125 130 12732.83 4.45 54553.90 88888.00 2016-05-09 02:29:21.250 130 12732.77 4.45 54553.93 88888.00 2016-05-09 02:29:21.375 130 12732.80 4.42 54553.97 88888.00 2016-05-09 02:29:21.500 130 12732.83 4.45 54554.00 88888.00 2016-05-09 02:29:21.625 130 12732.83 4.50 54554.03 88888.00 2016-05-09 02:29:21.750 130 12732.85 4.55 54554.05 88888.00 2016-05-09 02:29:21.875 130 12732.83 4.53 54554.10 88888.00 2016-05-09 02:29:22.000 130 12732.85 4.50 54554.07 88888.00 2016-05-09 02:29:22.125 130 12732.88 4.47 54554.12 88888.00 2016-05-09 02:29:22.250 130 12732.88 4.50 54554.18 88888.00 2016-05-09 02:29:22.375 130 12732.85 4.55 54554.20 88888.00 2016-05-09 02:29:22.500 130 12732.80 4.58 54554.22 88888.00 2016-05-09 02:29:22.625 130 12732.83 4.60 54554.22 88888.00 2016-05-09 02:29:22.750 130 12732.88 4.55 54554.28 88888.00 2016-05-09 02:29:22.875 130 12732.90 4.53 54554.28 88888.00 2016-05-09 02:29:23.000 130 12732.95 4.55 54554.32 88888.00 2016-05-09 02:29:23.125 130 12732.92 4.60 54554.35 88888.00 2016-05-09 02:29:23.250 130 12732.83 4.60 54554.40 88888.00 2016-05-09 02:29:23.375 130 12732.85 4.60 54554.40 88888.00 2016-05-09 02:29:23.500 130 12732.92 4.60 54554.43 88888.00 2016-05-09 02:29:23.625 130 12732.98 4.65 54554.45 88888.00 2016-05-09 02:29:23.750 130 12732.95 4.65 54554.47 88888.00 2016-05-09 02:29:23.875 130 12732.95 4.65 54554.47 88888.00 2016-05-09 02:29:24.000 130 12732.95 4.65 54554.50 88888.00 2016-05-09 02:29:24.125 130 12732.95 4.62 54554.53 88888.00 2016-05-09 02:29:24.250 130 12733.02 4.62 54554.57 88888.00 2016-05-09 02:29:24.375 130 12733.08 4.65 54554.60 88888.00 2016-05-09 02:29:24.500 130 12733.10 4.67 54554.60 88888.00 2016-05-09 02:29:24.625 130 12733.08 4.70 54554.62 88888.00 2016-05-09 02:29:24.750 130 12733.02 4.70 54554.68 88888.00 2016-05-09 02:29:24.875 130 12733.02 4.70 54554.70 88888.00 2016-05-09 02:29:25.000 130 12733.05 4.70 54554.75 88888.00 2016-05-09 02:29:25.125 130 12733.12 4.72 54554.78 88888.00 2016-05-09 02:29:25.250 130 12733.10 4.72 54554.78 88888.00 2016-05-09 02:29:25.375 130 12733.08 4.72 54554.78 88888.00 2016-05-09 02:29:25.500 130 12733.10 4.78 54554.80 88888.00 2016-05-09 02:29:25.625 130 12733.10 4.78 54554.85 88888.00 2016-05-09 02:29:25.750 130 12733.12 4.78 54554.88 88888.00 2016-05-09 02:29:25.875 130 12733.15 4.78 54554.90 88888.00 2016-05-09 02:29:26.000 130 12733.15 4.80 54554.93 88888.00 2016-05-09 02:29:26.125 130 12733.20 4.80 54554.97 88888.00 2016-05-09 02:29:26.250 130 12733.23 4.80 54554.97 88888.00 2016-05-09 02:29:26.375 130 12733.23 4.83 54554.97 88888.00 2016-05-09 02:29:26.500 130 12733.30 4.83 54555.00 88888.00 2016-05-09 02:29:26.625 130 12733.33 4.83 54555.03 88888.00 2016-05-09 02:29:26.750 130 12733.27 4.83 54555.07 88888.00 2016-05-09 02:29:26.875 130 12733.27 4.85 54555.10 88888.00 2016-05-09 02:29:27.000 130 12733.27 4.85 54555.12 88888.00 2016-05-09 02:29:27.125 130 12733.27 4.83 54555.18 88888.00 2016-05-09 02:29:27.250 130 12733.30 4.85 54555.18 88888.00 2016-05-09 02:29:27.375 130 12733.35 4.88 54555.20 88888.00 2016-05-09 02:29:27.500 130 12733.40 4.90 54555.22 88888.00 2016-05-09 02:29:27.625 130 12733.38 4.90 54555.22 88888.00 2016-05-09 02:29:27.750 130 12733.40 4.92 54555.28 88888.00 2016-05-09 02:29:27.875 130 12733.42 4.92 54555.30 88888.00 2016-05-09 02:29:28.000 130 12733.48 4.92 54555.30 88888.00 2016-05-09 02:29:28.125 130 12733.48 4.92 54555.30 88888.00 2016-05-09 02:29:28.250 130 12733.48 4.92 54555.38 88888.00 2016-05-09 02:29:28.375 130 12733.50 4.92 54555.38 88888.00 2016-05-09 02:29:28.500 130 12733.50 4.95 54555.40 88888.00 2016-05-09 02:29:28.625 130 12733.52 4.95 54555.45 88888.00 2016-05-09 02:29:28.750 130 12733.50 4.95 54555.45 88888.00 2016-05-09 02:29:28.875 130 12733.50 4.97 54555.50 88888.00 2016-05-09 02:29:29.000 130 12733.58 4.97 54555.53 88888.00 2016-05-09 02:29:29.125 130 12733.60 5.00 54555.55 88888.00 2016-05-09 02:29:29.250 130 12733.60 5.03 54555.60 88888.00 2016-05-09 02:29:29.375 130 12733.60 5.03 54555.62 88888.00 2016-05-09 02:29:29.500 130 12733.58 5.03 54555.60 88888.00 2016-05-09 02:29:29.625 130 12733.62 5.03 54555.62 88888.00 2016-05-09 02:29:29.750 130 12733.60 5.05 54555.65 88888.00 2016-05-09 02:29:29.875 130 12733.62 5.05 54555.68 88888.00 2016-05-09 02:29:30.000 130 12733.67 5.05 54555.70 88888.00 2016-05-09 02:29:30.125 130 12733.70 5.03 54555.75 88888.00 2016-05-09 02:29:30.250 130 12733.73 5.05 54555.78 88888.00 2016-05-09 02:29:30.375 130 12733.80 5.08 54555.78 88888.00 2016-05-09 02:29:30.500 130 12733.85 5.08 54555.80 88888.00 2016-05-09 02:29:30.625 130 12733.88 5.05 54555.82 88888.00 2016-05-09 02:29:30.750 130 12733.88 5.10 54555.85 88888.00 2016-05-09 02:29:30.875 130 12733.88 5.10 54555.90 88888.00 2016-05-09 02:29:31.000 130 12733.92 5.08 54555.90 88888.00 2016-05-09 02:29:31.125 130 12733.98 5.15 54555.93 88888.00 2016-05-09 02:29:31.250 130 12733.92 5.12 54555.97 88888.00 2016-05-09 02:29:31.375 130 12733.95 5.15 54555.97 88888.00 2016-05-09 02:29:31.500 130 12733.95 5.12 54555.97 88888.00 2016-05-09 02:29:31.625 130 12733.95 5.12 54556.03 88888.00 2016-05-09 02:29:31.750 130 12733.95 5.15 54556.03 88888.00 2016-05-09 02:29:31.875 130 12734.02 5.17 54556.05 88888.00 2016-05-09 02:29:32.000 130 12734.05 5.17 54556.07 88888.00 2016-05-09 02:29:32.125 130 12734.05 5.15 54556.12 88888.00 2016-05-09 02:29:32.250 130 12734.05 5.12 54556.15 88888.00 2016-05-09 02:29:32.375 130 12734.00 5.17 54556.15 88888.00 2016-05-09 02:29:32.500 130 12734.02 5.20 54556.20 88888.00 2016-05-09 02:29:32.625 130 12734.15 5.25 54556.22 88888.00 2016-05-09 02:29:32.750 130 12734.20 5.25 54556.25 88888.00 2016-05-09 02:29:32.875 130 12734.23 5.28 54556.28 88888.00 2016-05-09 02:29:33.000 130 12734.17 5.25 54556.30 88888.00 2016-05-09 02:29:33.125 130 12734.12 5.22 54556.30 88888.00 2016-05-09 02:29:33.250 130 12734.15 5.25 54556.35 88888.00 2016-05-09 02:29:33.375 130 12734.20 5.25 54556.38 88888.00 2016-05-09 02:29:33.500 130 12734.20 5.25 54556.38 88888.00 2016-05-09 02:29:33.625 130 12734.20 5.22 54556.40 88888.00 2016-05-09 02:29:33.750 130 12734.23 5.25 54556.45 88888.00 2016-05-09 02:29:33.875 130 12734.23 5.28 54556.45 88888.00 2016-05-09 02:29:34.000 130 12734.27 5.25 54556.47 88888.00 2016-05-09 02:29:34.125 130 12734.27 5.28 54556.50 88888.00 2016-05-09 02:29:34.250 130 12734.27 5.25 54556.55 88888.00 2016-05-09 02:29:34.375 130 12734.30 5.25 54556.57 88888.00 2016-05-09 02:29:34.500 130 12734.30 5.28 54556.57 88888.00 2016-05-09 02:29:34.625 130 12734.33 5.30 54556.60 88888.00 2016-05-09 02:29:34.750 130 12734.33 5.30 54556.62 88888.00 2016-05-09 02:29:34.875 130 12734.33 5.28 54556.65 88888.00 2016-05-09 02:29:35.000 130 12734.38 5.30 54556.68 88888.00 2016-05-09 02:29:35.125 130 12734.40 5.33 54556.72 88888.00 2016-05-09 02:29:35.250 130 12734.40 5.33 54556.75 88888.00 2016-05-09 02:29:35.375 130 12734.40 5.30 54556.75 88888.00 2016-05-09 02:29:35.500 130 12734.38 5.33 54556.78 88888.00 2016-05-09 02:29:35.625 130 12734.35 5.33 54556.78 88888.00 2016-05-09 02:29:35.750 130 12734.35 5.33 54556.80 88888.00 2016-05-09 02:29:35.875 130 12734.40 5.35 54556.82 88888.00 2016-05-09 02:29:36.000 130 12734.42 5.35 54556.82 88888.00 2016-05-09 02:29:36.125 130 12734.42 5.35 54556.85 88888.00 2016-05-09 02:29:36.250 130 12734.40 5.33 54556.90 88888.00 2016-05-09 02:29:36.375 130 12734.40 5.35 54556.93 88888.00 2016-05-09 02:29:36.500 130 12734.38 5.35 54556.97 88888.00 2016-05-09 02:29:36.625 130 12734.38 5.38 54556.97 88888.00 2016-05-09 02:29:36.750 130 12734.40 5.40 54556.97 88888.00 2016-05-09 02:29:36.875 130 12734.42 5.40 54557.00 88888.00 2016-05-09 02:29:37.000 130 12734.42 5.40 54557.05 88888.00 2016-05-09 02:29:37.125 130 12734.45 5.40 54557.05 88888.00 2016-05-09 02:29:37.250 130 12734.45 5.40 54557.07 88888.00 2016-05-09 02:29:37.375 130 12734.45 5.45 54557.07 88888.00 2016-05-09 02:29:37.500 130 12734.48 5.42 54557.12 88888.00 2016-05-09 02:29:37.625 130 12734.52 5.42 54557.12 88888.00 2016-05-09 02:29:37.750 130 12734.55 5.42 54557.15 88888.00 2016-05-09 02:29:37.875 130 12734.52 5.45 54557.20 88888.00 2016-05-09 02:29:38.000 130 12734.55 5.45 54557.25 88888.00 2016-05-09 02:29:38.125 130 12734.55 5.45 54557.25 88888.00 2016-05-09 02:29:38.250 130 12734.50 5.47 54557.28 88888.00 2016-05-09 02:29:38.375 130 12734.55 5.47 54557.28 88888.00 2016-05-09 02:29:38.500 130 12734.58 5.50 54557.28 88888.00 2016-05-09 02:29:38.625 130 12734.55 5.50 54557.32 88888.00 2016-05-09 02:29:38.750 130 12734.60 5.53 54557.35 88888.00 2016-05-09 02:29:38.875 130 12734.52 5.53 54557.35 88888.00 2016-05-09 02:29:39.000 130 12734.55 5.50 54557.38 88888.00 2016-05-09 02:29:39.125 130 12734.65 5.53 54557.43 88888.00 2016-05-09 02:29:39.250 130 12734.62 5.50 54557.45 88888.00 2016-05-09 02:29:39.375 130 12734.65 5.53 54557.43 88888.00 2016-05-09 02:29:39.500 130 12734.70 5.55 54557.47 88888.00 2016-05-09 02:29:39.625 130 12734.75 5.55 54557.50 88888.00 2016-05-09 02:29:39.750 130 12734.75 5.53 54557.50 88888.00 2016-05-09 02:29:39.875 130 12734.80 5.50 54557.53 88888.00 2016-05-09 02:29:40.000 130 12734.77 5.53 54557.55 88888.00 2016-05-09 02:29:40.125 130 12734.75 5.55 54557.57 88888.00 2016-05-09 02:29:40.250 130 12734.73 5.55 54557.62 88888.00 2016-05-09 02:29:40.375 130 12734.73 5.58 54557.62 88888.00 2016-05-09 02:29:40.500 130 12734.77 5.60 54557.68 88888.00 2016-05-09 02:29:40.625 130 12734.83 5.58 54557.68 88888.00 2016-05-09 02:29:40.750 130 12734.80 5.62 54557.70 88888.00 2016-05-09 02:29:40.875 130 12734.80 5.60 54557.75 88888.00 2016-05-09 02:29:41.000 130 12734.85 5.60 54557.72 88888.00 2016-05-09 02:29:41.125 130 12734.88 5.60 54557.75 88888.00 2016-05-09 02:29:41.250 130 12734.83 5.60 54557.72 88888.00 2016-05-09 02:29:41.375 130 12734.80 5.65 54557.75 88888.00 2016-05-09 02:29:41.500 130 12734.80 5.67 54557.80 88888.00 2016-05-09 02:29:41.625 130 12734.85 5.67 54557.82 88888.00 2016-05-09 02:29:41.750 130 12734.90 5.65 54557.85 88888.00 2016-05-09 02:29:41.875 130 12734.95 5.67 54557.88 88888.00 2016-05-09 02:29:42.000 130 12734.95 5.67 54557.88 88888.00 2016-05-09 02:29:42.125 130 12734.98 5.67 54557.90 88888.00 2016-05-09 02:29:42.250 130 12735.00 5.70 54557.95 88888.00 2016-05-09 02:29:42.375 130 12735.02 5.75 54557.95 88888.00 2016-05-09 02:29:42.500 130 12734.98 5.72 54557.97 88888.00 2016-05-09 02:29:42.625 130 12734.98 5.72 54558.00 88888.00 2016-05-09 02:29:42.750 130 12735.00 5.78 54558.03 88888.00 2016-05-09 02:29:42.875 130 12734.98 5.80 54558.03 88888.00 2016-05-09 02:29:43.000 130 12735.02 5.80 54558.05 88888.00 2016-05-09 02:29:43.125 130 12735.02 5.80 54558.07 88888.00 2016-05-09 02:29:43.250 130 12735.00 5.80 54558.12 88888.00 2016-05-09 02:29:43.375 130 12735.05 5.80 54558.10 88888.00 2016-05-09 02:29:43.500 130 12735.05 5.83 54558.12 88888.00 2016-05-09 02:29:43.625 130 12735.00 5.80 54558.15 88888.00 2016-05-09 02:29:43.750 130 12735.00 5.83 54558.20 88888.00 2016-05-09 02:29:43.875 130 12735.00 5.80 54558.20 88888.00 2016-05-09 02:29:44.000 130 12734.98 5.83 54558.22 88888.00 2016-05-09 02:29:44.125 130 12735.00 5.83 54558.25 88888.00 2016-05-09 02:29:44.250 130 12735.02 5.88 54558.30 88888.00 2016-05-09 02:29:44.375 130 12735.12 5.90 54558.32 88888.00 2016-05-09 02:29:44.500 130 12735.10 5.90 54558.32 88888.00 2016-05-09 02:29:44.625 130 12735.15 5.92 54558.35 88888.00 2016-05-09 02:29:44.750 130 12735.12 5.92 54558.35 88888.00 2016-05-09 02:29:44.875 130 12735.15 5.92 54558.38 88888.00 2016-05-09 02:29:45.000 130 12735.12 5.92 54558.38 88888.00 2016-05-09 02:29:45.125 130 12735.12 5.92 54558.43 88888.00 2016-05-09 02:29:45.250 130 12735.15 5.97 54558.45 88888.00 2016-05-09 02:29:45.375 130 12735.15 6.00 54558.45 88888.00 2016-05-09 02:29:45.500 130 12735.12 6.00 54558.50 88888.00 2016-05-09 02:29:45.625 130 12735.12 6.05 54558.53 88888.00 2016-05-09 02:29:45.750 130 12735.20 6.10 54558.55 88888.00 2016-05-09 02:29:45.875 130 12735.20 6.12 54558.55 88888.00 2016-05-09 02:29:46.000 130 12735.23 6.08 54558.55 88888.00 2016-05-09 02:29:46.125 130 12735.23 6.05 54558.57 88888.00 2016-05-09 02:29:46.250 130 12735.20 6.05 54558.60 88888.00 2016-05-09 02:29:46.375 130 12735.25 6.10 54558.62 88888.00 2016-05-09 02:29:46.500 130 12735.20 6.10 54558.62 88888.00 2016-05-09 02:29:46.625 130 12735.20 6.10 54558.65 88888.00 2016-05-09 02:29:46.750 130 12735.27 6.12 54558.68 88888.00 2016-05-09 02:29:46.875 130 12735.30 6.15 54558.68 88888.00 2016-05-09 02:29:47.000 130 12735.27 6.15 54558.70 88888.00 2016-05-09 02:29:47.125 130 12735.25 6.17 54558.75 88888.00 2016-05-09 02:29:47.250 130 12735.23 6.17 54558.78 88888.00 2016-05-09 02:29:47.375 130 12735.27 6.20 54558.78 88888.00 2016-05-09 02:29:47.500 130 12735.33 6.25 54558.78 88888.00 2016-05-09 02:29:47.625 130 12735.30 6.25 54558.80 88888.00 2016-05-09 02:29:47.750 130 12735.35 6.28 54558.85 88888.00 2016-05-09 02:29:47.875 130 12735.38 6.28 54558.88 88888.00 2016-05-09 02:29:48.000 130 12735.40 6.28 54558.90 88888.00 2016-05-09 02:29:48.125 130 12735.40 6.28 54558.93 88888.00 2016-05-09 02:29:48.250 130 12735.40 6.30 54558.95 88888.00 2016-05-09 02:29:48.375 130 12735.40 6.30 54558.95 88888.00 2016-05-09 02:29:48.500 130 12735.40 6.33 54558.97 88888.00 2016-05-09 02:29:48.625 130 12735.42 6.35 54559.00 88888.00 2016-05-09 02:29:48.750 130 12735.40 6.35 54559.00 88888.00 2016-05-09 02:29:48.875 130 12735.38 6.33 54559.03 88888.00 2016-05-09 02:29:49.000 130 12735.45 6.33 54559.05 88888.00 2016-05-09 02:29:49.125 130 12735.48 6.35 54559.07 88888.00 2016-05-09 02:29:49.250 130 12735.50 6.35 54559.05 88888.00 2016-05-09 02:29:49.375 130 12735.52 6.38 54559.07 88888.00 2016-05-09 02:29:49.500 130 12735.58 6.38 54559.10 88888.00 2016-05-09 02:29:49.625 130 12735.62 6.40 54559.12 88888.00 2016-05-09 02:29:49.750 130 12735.70 6.40 54559.12 88888.00 2016-05-09 02:29:49.875 130 12735.73 6.38 54559.15 88888.00 2016-05-09 02:29:50.000 130 12735.73 6.40 54559.12 88888.00 2016-05-09 02:29:50.125 130 12735.70 6.40 54559.18 88888.00 2016-05-09 02:29:50.250 130 12735.67 6.38 54559.22 88888.00 2016-05-09 02:29:50.375 130 12735.67 6.40 54559.22 88888.00 2016-05-09 02:29:50.500 130 12735.67 6.42 54559.22 88888.00 2016-05-09 02:29:50.625 130 12735.60 6.40 54559.25 88888.00 2016-05-09 02:29:50.750 130 12735.65 6.40 54559.25 88888.00 2016-05-09 02:29:50.875 130 12735.70 6.42 54559.25 88888.00 2016-05-09 02:29:51.000 130 12735.65 6.42 54559.30 88888.00 2016-05-09 02:29:51.125 130 12735.60 6.42 54559.32 88888.00 2016-05-09 02:29:51.250 130 12735.65 6.47 54559.38 88888.00 2016-05-09 02:29:51.375 130 12735.73 6.50 54559.40 88888.00 2016-05-09 02:29:51.500 130 12735.70 6.53 54559.43 88888.00 2016-05-09 02:29:51.625 130 12735.70 6.47 54559.43 88888.00 2016-05-09 02:29:51.750 130 12735.75 6.47 54559.45 88888.00 2016-05-09 02:29:51.875 130 12735.83 6.47 54559.45 88888.00 2016-05-09 02:29:52.000 130 12735.85 6.45 54559.45 88888.00 2016-05-09 02:29:52.125 130 12735.85 6.45 54559.50 88888.00 2016-05-09 02:29:52.250 130 12735.88 6.47 54559.55 88888.00 2016-05-09 02:29:52.375 130 12735.98 6.47 54559.57 88888.00 2016-05-09 02:29:52.500 130 12735.98 6.47 54559.57 88888.00 2016-05-09 02:29:52.625 130 12735.95 6.47 54559.57 88888.00 2016-05-09 02:29:52.750 130 12735.95 6.47 54559.60 88888.00 2016-05-09 02:29:52.875 130 12735.98 6.47 54559.62 88888.00 2016-05-09 02:29:53.000 130 12735.98 6.47 54559.62 88888.00 2016-05-09 02:29:53.125 130 12735.98 6.50 54559.70 88888.00 2016-05-09 02:29:53.250 130 12735.98 6.47 54559.72 88888.00 2016-05-09 02:29:53.375 130 12736.00 6.45 54559.72 88888.00 2016-05-09 02:29:53.500 130 12736.02 6.45 54559.75 88888.00 2016-05-09 02:29:53.625 130 12735.98 6.47 54559.75 88888.00 2016-05-09 02:29:53.750 130 12735.98 6.47 54559.78 88888.00 2016-05-09 02:29:53.875 130 12736.00 6.45 54559.78 88888.00 2016-05-09 02:29:54.000 130 12736.05 6.45 54559.82 88888.00 2016-05-09 02:29:54.125 130 12736.05 6.45 54559.85 88888.00 2016-05-09 02:29:54.250 130 12736.08 6.45 54559.88 88888.00 2016-05-09 02:29:54.375 130 12736.12 6.47 54559.85 88888.00 2016-05-09 02:29:54.500 130 12736.12 6.45 54559.88 88888.00 2016-05-09 02:29:54.625 130 12736.15 6.45 54559.90 88888.00 2016-05-09 02:29:54.750 130 12736.17 6.47 54559.95 88888.00 2016-05-09 02:29:54.875 130 12736.23 6.45 54559.95 88888.00 2016-05-09 02:29:55.000 130 12736.17 6.42 54559.95 88888.00 2016-05-09 02:29:55.125 130 12736.15 6.42 54559.97 88888.00 2016-05-09 02:29:55.250 130 12736.15 6.42 54560.03 88888.00 2016-05-09 02:29:55.375 130 12736.23 6.42 54560.03 88888.00 2016-05-09 02:29:55.500 130 12736.23 6.42 54560.03 88888.00 2016-05-09 02:29:55.625 130 12736.23 6.42 54560.05 88888.00 2016-05-09 02:29:55.750 130 12736.23 6.42 54560.07 88888.00 2016-05-09 02:29:55.875 130 12736.23 6.45 54560.10 88888.00 2016-05-09 02:29:56.000 130 12736.23 6.47 54560.12 88888.00 2016-05-09 02:29:56.125 130 12736.23 6.45 54560.15 88888.00 2016-05-09 02:29:56.250 130 12736.25 6.42 54560.18 88888.00 2016-05-09 02:29:56.375 130 12736.27 6.40 54560.18 88888.00 2016-05-09 02:29:56.500 130 12736.33 6.40 54560.20 88888.00 2016-05-09 02:29:56.625 130 12736.35 6.40 54560.22 88888.00 2016-05-09 02:29:56.750 130 12736.33 6.40 54560.25 88888.00 2016-05-09 02:29:56.875 130 12736.35 6.42 54560.28 88888.00 2016-05-09 02:29:57.000 130 12736.42 6.42 54560.28 88888.00 2016-05-09 02:29:57.125 130 12736.48 6.40 54560.28 88888.00 2016-05-09 02:29:57.250 130 12736.45 6.38 54560.30 88888.00 2016-05-09 02:29:57.375 130 12736.45 6.38 54560.32 88888.00 2016-05-09 02:29:57.500 130 12736.45 6.40 54560.32 88888.00 2016-05-09 02:29:57.625 130 12736.48 6.40 54560.35 88888.00 2016-05-09 02:29:57.750 130 12736.52 6.40 54560.40 88888.00 2016-05-09 02:29:57.875 130 12736.60 6.38 54560.43 88888.00 2016-05-09 02:29:58.000 130 12736.67 6.38 54560.40 88888.00 2016-05-09 02:29:58.125 130 12736.70 6.38 54560.43 88888.00 2016-05-09 02:29:58.250 130 12736.67 6.38 54560.50 88888.00 2016-05-09 02:29:58.375 130 12736.60 6.35 54560.47 88888.00 2016-05-09 02:29:58.500 130 12736.58 6.38 54560.50 88888.00 2016-05-09 02:29:58.625 130 12736.60 6.38 54560.53 88888.00 2016-05-09 02:29:58.750 130 12736.65 6.35 54560.55 88888.00 2016-05-09 02:29:58.875 130 12736.65 6.33 54560.55 88888.00 2016-05-09 02:29:59.000 130 12736.67 6.35 54560.57 88888.00 2016-05-09 02:29:59.125 130 12736.70 6.35 54560.60 88888.00 2016-05-09 02:29:59.250 130 12736.65 6.35 54560.65 88888.00 2016-05-09 02:29:59.375 130 12736.62 6.33 54560.65 88888.00 2016-05-09 02:29:59.500 130 12736.65 6.33 54560.65 88888.00 2016-05-09 02:29:59.625 130 12736.73 6.35 54560.68 88888.00 2016-05-09 02:29:59.750 130 12736.73 6.33 54560.68 88888.00 2016-05-09 02:29:59.875 130 12736.73 6.33 54560.72 88888.00 2016-05-09 02:30:00.000 130 12736.77 6.30 54560.72 88888.00 2016-05-09 02:30:00.125 130 12736.77 6.30 54560.72 88888.00 2016-05-09 02:30:00.250 130 12736.85 6.30 54560.78 88888.00 2016-05-09 02:30:00.375 130 12736.90 6.35 54560.80 88888.00 2016-05-09 02:30:00.500 130 12736.92 6.33 54560.82 88888.00 2016-05-09 02:30:00.625 130 12736.92 6.33 54560.82 88888.00 2016-05-09 02:30:00.750 130 12736.90 6.28 54560.85 88888.00 2016-05-09 02:30:00.875 130 12736.95 6.28 54560.85 88888.00 2016-05-09 02:30:01.000 130 12737.00 6.25 54560.88 88888.00 2016-05-09 02:30:01.125 130 12736.92 6.28 54560.90 88888.00 2016-05-09 02:30:01.250 130 12736.88 6.28 54560.93 88888.00 2016-05-09 02:30:01.375 130 12736.90 6.30 54560.93 88888.00 2016-05-09 02:30:01.500 130 12736.92 6.30 54560.95 88888.00 2016-05-09 02:30:01.625 130 12736.98 6.30 54560.97 88888.00 2016-05-09 02:30:01.750 130 12737.02 6.30 54561.00 88888.00 2016-05-09 02:30:01.875 130 12737.08 6.33 54561.03 88888.00 2016-05-09 02:30:02.000 130 12737.15 6.30 54561.03 88888.00 2016-05-09 02:30:02.125 130 12737.15 6.28 54561.05 88888.00 2016-05-09 02:30:02.250 130 12737.15 6.30 54561.07 88888.00 2016-05-09 02:30:02.375 130 12737.23 6.30 54561.07 88888.00 2016-05-09 02:30:02.500 130 12737.23 6.33 54561.10 88888.00 2016-05-09 02:30:02.625 130 12737.23 6.35 54561.12 88888.00 2016-05-09 02:30:02.750 130 12737.33 6.38 54561.15 88888.00 2016-05-09 02:30:02.875 130 12737.38 6.38 54561.20 88888.00 2016-05-09 02:30:03.000 130 12737.40 6.38 54561.20 88888.00 2016-05-09 02:30:03.125 130 12737.40 6.35 54561.20 88888.00 2016-05-09 02:30:03.250 130 12737.42 6.33 54561.22 88888.00 2016-05-09 02:30:03.375 130 12737.42 6.33 54561.25 88888.00 2016-05-09 02:30:03.500 130 12737.40 6.38 54561.30 88888.00 2016-05-09 02:30:03.625 130 12737.45 6.40 54561.30 88888.00 2016-05-09 02:30:03.750 130 12737.45 6.38 54561.30 88888.00 2016-05-09 02:30:03.875 130 12737.42 6.38 54561.32 88888.00 2016-05-09 02:30:04.000 130 12737.45 6.40 54561.35 88888.00 2016-05-09 02:30:04.125 130 12737.45 6.42 54561.38 88888.00 2016-05-09 02:30:04.250 130 12737.50 6.42 54561.40 88888.00 2016-05-09 02:30:04.375 130 12737.62 6.42 54561.43 88888.00 2016-05-09 02:30:04.500 130 12737.65 6.45 54561.43 88888.00 2016-05-09 02:30:04.625 130 12737.62 6.47 54561.45 88888.00 2016-05-09 02:30:04.750 130 12737.60 6.47 54561.45 88888.00 2016-05-09 02:30:04.875 130 12737.65 6.45 54561.47 88888.00 2016-05-09 02:30:05.000 130 12737.73 6.45 54561.47 88888.00 2016-05-09 02:30:05.125 130 12737.73 6.47 54561.50 88888.00 2016-05-09 02:30:05.250 130 12737.70 6.45 54561.55 88888.00 2016-05-09 02:30:05.375 130 12737.67 6.47 54561.55 88888.00 2016-05-09 02:30:05.500 130 12737.70 6.47 54561.55 88888.00 2016-05-09 02:30:05.625 130 12737.75 6.45 54561.60 88888.00 2016-05-09 02:30:05.750 130 12737.77 6.47 54561.60 88888.00 2016-05-09 02:30:05.875 130 12737.83 6.47 54561.62 88888.00 2016-05-09 02:30:06.000 130 12737.85 6.50 54561.62 88888.00 2016-05-09 02:30:06.125 130 12737.92 6.55 54561.68 88888.00 2016-05-09 02:30:06.250 130 12737.85 6.50 54561.68 88888.00 2016-05-09 02:30:06.375 130 12737.83 6.55 54561.68 88888.00 2016-05-09 02:30:06.500 130 12737.85 6.60 54561.70 88888.00 2016-05-09 02:30:06.625 130 12737.88 6.60 54561.72 88888.00 2016-05-09 02:30:06.750 130 12737.85 6.58 54561.75 88888.00 2016-05-09 02:30:06.875 130 12737.85 6.55 54561.72 88888.00 2016-05-09 02:30:07.000 130 12737.90 6.58 54561.75 88888.00 2016-05-09 02:30:07.125 130 12737.90 6.60 54561.82 88888.00 2016-05-09 02:30:07.250 130 12737.95 6.62 54561.85 88888.00 2016-05-09 02:30:07.375 130 12738.02 6.65 54561.88 88888.00 2016-05-09 02:30:07.500 130 12738.05 6.62 54561.93 88888.00 2016-05-09 02:30:07.625 130 12738.05 6.65 54561.93 88888.00 2016-05-09 02:30:07.750 130 12738.10 6.70 54561.90 88888.00 2016-05-09 02:30:07.875 130 12738.08 6.67 54561.93 88888.00 2016-05-09 02:30:08.000 130 12738.08 6.70 54561.95 88888.00 2016-05-09 02:30:08.125 130 12738.05 6.72 54561.97 88888.00 2016-05-09 02:30:08.250 130 12738.02 6.72 54562.00 88888.00 2016-05-09 02:30:08.375 130 12738.10 6.72 54562.00 88888.00 2016-05-09 02:30:08.500 130 12738.15 6.72 54562.03 88888.00 2016-05-09 02:30:08.625 130 12738.12 6.75 54562.05 88888.00 2016-05-09 02:30:08.750 130 12738.10 6.78 54562.05 88888.00 2016-05-09 02:30:08.875 130 12738.12 6.80 54562.07 88888.00 2016-05-09 02:30:09.000 130 12738.17 6.80 54562.07 88888.00 2016-05-09 02:30:09.125 130 12738.20 6.85 54562.12 88888.00 2016-05-09 02:30:09.250 130 12738.17 6.85 54562.12 88888.00 2016-05-09 02:30:09.375 130 12738.20 6.90 54562.15 88888.00 2016-05-09 02:30:09.500 130 12738.23 6.92 54562.18 88888.00 2016-05-09 02:30:09.625 130 12738.25 6.90 54562.20 88888.00 2016-05-09 02:30:09.750 130 12738.25 6.92 54562.22 88888.00 2016-05-09 02:30:09.875 130 12738.23 6.95 54562.20 88888.00 2016-05-09 02:30:10.000 130 12738.23 6.92 54562.18 88888.00 2016-05-09 02:30:10.125 130 12738.25 6.92 54562.22 88888.00 2016-05-09 02:30:10.250 130 12738.25 6.92 54562.28 88888.00 2016-05-09 02:30:10.375 130 12738.27 7.00 54562.28 88888.00 2016-05-09 02:30:10.500 130 12738.30 7.03 54562.30 88888.00 2016-05-09 02:30:10.625 130 12738.27 7.03 54562.32 88888.00 2016-05-09 02:30:10.750 130 12738.27 7.00 54562.32 88888.00 2016-05-09 02:30:10.875 130 12738.30 7.05 54562.32 88888.00 2016-05-09 02:30:11.000 130 12738.35 7.08 54562.38 88888.00 2016-05-09 02:30:11.125 130 12738.38 7.10 54562.40 88888.00 2016-05-09 02:30:11.250 130 12738.35 7.12 54562.43 88888.00 2016-05-09 02:30:11.375 130 12738.38 7.10 54562.43 88888.00 2016-05-09 02:30:11.500 130 12738.38 7.10 54562.45 88888.00 2016-05-09 02:30:11.625 130 12738.38 7.12 54562.45 88888.00 2016-05-09 02:30:11.750 130 12738.42 7.15 54562.45 88888.00 2016-05-09 02:30:11.875 130 12738.45 7.17 54562.47 88888.00 2016-05-09 02:30:12.000 130 12738.40 7.20 54562.50 88888.00 2016-05-09 02:30:12.125 130 12738.42 7.20 54562.50 88888.00 2016-05-09 02:30:12.250 130 12738.42 7.22 54562.53 88888.00 2016-05-09 02:30:12.375 130 12738.40 7.25 54562.53 88888.00 2016-05-09 02:30:12.500 130 12738.42 7.28 54562.55 88888.00 2016-05-09 02:30:12.625 130 12738.48 7.30 54562.55 88888.00 2016-05-09 02:30:12.750 130 12738.52 7.28 54562.55 88888.00 2016-05-09 02:30:12.875 130 12738.55 7.33 54562.57 88888.00 2016-05-09 02:30:13.000 130 12738.52 7.33 54562.60 88888.00 2016-05-09 02:30:13.125 130 12738.55 7.35 54562.62 88888.00 2016-05-09 02:30:13.250 130 12738.50 7.40 54562.68 88888.00 2016-05-09 02:30:13.375 130 12738.48 7.42 54562.65 88888.00 2016-05-09 02:30:13.500 130 12738.50 7.42 54562.68 88888.00 2016-05-09 02:30:13.625 130 12738.50 7.45 54562.70 88888.00 2016-05-09 02:30:13.750 130 12738.42 7.50 54562.72 88888.00 2016-05-09 02:30:13.875 130 12738.48 7.53 54562.75 88888.00 2016-05-09 02:30:14.000 130 12738.60 7.53 54562.75 88888.00 2016-05-09 02:30:14.125 130 12738.62 7.58 54562.75 88888.00 2016-05-09 02:30:14.250 130 12738.65 7.60 54562.82 88888.00 2016-05-09 02:30:14.375 130 12738.65 7.62 54562.80 88888.00 2016-05-09 02:30:14.500 130 12738.67 7.65 54562.80 88888.00 2016-05-09 02:30:14.625 130 12738.70 7.67 54562.80 88888.00 2016-05-09 02:30:14.750 130 12738.73 7.72 54562.82 88888.00 2016-05-09 02:30:14.875 130 12738.73 7.75 54562.88 88888.00 2016-05-09 02:30:15.000 130 12738.77 7.75 54562.90 88888.00 2016-05-09 02:30:15.125 130 12738.77 7.75 54562.93 88888.00 2016-05-09 02:30:15.250 130 12738.75 7.75 54562.93 88888.00 2016-05-09 02:30:15.375 130 12738.70 7.80 54562.93 88888.00 2016-05-09 02:30:15.500 130 12738.70 7.83 54562.97 88888.00 2016-05-09 02:30:15.625 130 12738.77 7.83 54562.97 88888.00 2016-05-09 02:30:15.750 130 12738.85 7.85 54563.00 88888.00 2016-05-09 02:30:15.875 130 12738.83 7.88 54563.03 88888.00 2016-05-09 02:30:16.000 130 12738.77 7.90 54563.03 88888.00 2016-05-09 02:30:16.125 130 12738.80 7.95 54563.05 88888.00 2016-05-09 02:30:16.250 130 12738.77 7.97 54563.05 88888.00 2016-05-09 02:30:16.375 130 12738.88 8.00 54563.07 88888.00 2016-05-09 02:30:16.500 130 12738.92 8.03 54563.10 88888.00 2016-05-09 02:30:16.625 130 12738.92 8.07 54563.12 88888.00 2016-05-09 02:30:16.750 130 12738.92 8.05 54563.15 88888.00 2016-05-09 02:30:16.875 130 12738.95 8.03 54563.15 88888.00 2016-05-09 02:30:17.000 130 12738.98 8.07 54563.18 88888.00 2016-05-09 02:30:17.125 130 12738.98 8.10 54563.18 88888.00 2016-05-09 02:30:17.250 130 12738.92 8.12 54563.20 88888.00 2016-05-09 02:30:17.375 130 12738.98 8.12 54563.20 88888.00 2016-05-09 02:30:17.500 130 12738.98 8.18 54563.25 88888.00 2016-05-09 02:30:17.625 130 12738.98 8.20 54563.25 88888.00 2016-05-09 02:30:17.750 130 12739.02 8.20 54563.28 88888.00 2016-05-09 02:30:17.875 130 12739.00 8.20 54563.28 88888.00 2016-05-09 02:30:18.000 130 12739.02 8.22 54563.30 88888.00 2016-05-09 02:30:18.125 130 12739.02 8.25 54563.30 88888.00 2016-05-09 02:30:18.250 130 12739.05 8.28 54563.32 88888.00 2016-05-09 02:30:18.375 130 12739.10 8.30 54563.32 88888.00 2016-05-09 02:30:18.500 130 12739.08 8.35 54563.35 88888.00 2016-05-09 02:30:18.625 130 12739.05 8.35 54563.38 88888.00 2016-05-09 02:30:18.750 130 12739.02 8.38 54563.38 88888.00 2016-05-09 02:30:18.875 130 12739.08 8.40 54563.40 88888.00 2016-05-09 02:30:19.000 130 12739.08 8.40 54563.40 88888.00 2016-05-09 02:30:19.125 130 12739.08 8.43 54563.45 88888.00 2016-05-09 02:30:19.250 130 12739.08 8.43 54563.47 88888.00 2016-05-09 02:30:19.375 130 12739.08 8.47 54563.47 88888.00 2016-05-09 02:30:19.500 130 12739.02 8.53 54563.50 88888.00 2016-05-09 02:30:19.625 130 12739.00 8.53 54563.53 88888.00 2016-05-09 02:30:19.750 130 12739.05 8.60 54563.53 88888.00 2016-05-09 02:30:19.875 130 12739.08 8.60 54563.55 88888.00 2016-05-09 02:30:20.000 130 12739.12 8.62 54563.57 88888.00 2016-05-09 02:30:20.125 130 12739.17 8.65 54563.60 88888.00 2016-05-09 02:30:20.250 130 12739.12 8.65 54563.62 88888.00 2016-05-09 02:30:20.375 130 12739.12 8.68 54563.62 88888.00 2016-05-09 02:30:20.500 130 12739.10 8.70 54563.62 88888.00 2016-05-09 02:30:20.625 130 12739.15 8.70 54563.62 88888.00 2016-05-09 02:30:20.750 130 12739.25 8.75 54563.62 88888.00 2016-05-09 02:30:20.875 130 12739.30 8.75 54563.68 88888.00 2016-05-09 02:30:21.000 130 12739.25 8.78 54563.68 88888.00 2016-05-09 02:30:21.125 130 12739.23 8.80 54563.70 88888.00 2016-05-09 02:30:21.250 130 12739.23 8.80 54563.72 88888.00 2016-05-09 02:30:21.375 130 12739.25 8.82 54563.72 88888.00 2016-05-09 02:30:21.500 130 12739.23 8.85 54563.72 88888.00 2016-05-09 02:30:21.625 130 12739.25 8.88 54563.75 88888.00 2016-05-09 02:30:21.750 130 12739.23 8.88 54563.78 88888.00 2016-05-09 02:30:21.875 130 12739.23 8.90 54563.78 88888.00 2016-05-09 02:30:22.000 130 12739.23 8.93 54563.78 88888.00 2016-05-09 02:30:22.125 130 12739.20 8.93 54563.82 88888.00 2016-05-09 02:30:22.250 130 12739.17 8.93 54563.82 88888.00 2016-05-09 02:30:22.375 130 12739.23 8.97 54563.85 88888.00 2016-05-09 02:30:22.500 130 12739.27 9.00 54563.85 88888.00 2016-05-09 02:30:22.625 130 12739.30 9.03 54563.85 88888.00 2016-05-09 02:30:22.750 130 12739.27 9.05 54563.88 88888.00 2016-05-09 02:30:22.875 130 12739.27 9.05 54563.90 88888.00 2016-05-09 02:30:23.000 130 12739.27 9.07 54563.93 88888.00 2016-05-09 02:30:23.125 130 12739.30 9.10 54563.95 88888.00 2016-05-09 02:30:23.250 130 12739.27 9.12 54563.97 88888.00 2016-05-09 02:30:23.375 130 12739.33 9.18 54563.97 88888.00 2016-05-09 02:30:23.500 130 12739.35 9.20 54563.97 88888.00 2016-05-09 02:30:23.625 130 12739.38 9.18 54564.03 88888.00 2016-05-09 02:30:23.750 130 12739.33 9.20 54564.03 88888.00 2016-05-09 02:30:23.875 130 12739.27 9.22 54564.03 88888.00 2016-05-09 02:30:24.000 130 12739.30 9.25 54564.05 88888.00 2016-05-09 02:30:24.125 130 12739.38 9.28 54564.05 88888.00 2016-05-09 02:30:24.250 130 12739.27 9.30 54564.10 88888.00 2016-05-09 02:30:24.375 130 12739.25 9.30 54564.07 88888.00 2016-05-09 02:30:24.500 130 12739.25 9.30 54564.10 88888.00 2016-05-09 02:30:24.625 130 12739.25 9.30 54564.10 88888.00 2016-05-09 02:30:24.750 130 12739.25 9.35 54564.15 88888.00 2016-05-09 02:30:24.875 130 12739.25 9.38 54564.18 88888.00 2016-05-09 02:30:25.000 130 12739.27 9.38 54564.18 88888.00 2016-05-09 02:30:25.125 130 12739.30 9.38 54564.20 88888.00 2016-05-09 02:30:25.250 130 12739.33 9.40 54564.22 88888.00 2016-05-09 02:30:25.375 130 12739.33 9.45 54564.25 88888.00 2016-05-09 02:30:25.500 130 12739.38 9.45 54564.28 88888.00 2016-05-09 02:30:25.625 130 12739.35 9.43 54564.30 88888.00 2016-05-09 02:30:25.750 130 12739.33 9.45 54564.28 88888.00 2016-05-09 02:30:25.875 130 12739.38 9.47 54564.30 88888.00 2016-05-09 02:30:26.000 130 12739.42 9.50 54564.30 88888.00 2016-05-09 02:30:26.125 130 12739.45 9.50 54564.35 88888.00 2016-05-09 02:30:26.250 130 12739.50 9.50 54564.38 88888.00 2016-05-09 02:30:26.375 130 12739.58 9.55 54564.38 88888.00 2016-05-09 02:30:26.500 130 12739.55 9.55 54564.38 88888.00 2016-05-09 02:30:26.625 130 12739.52 9.55 54564.40 88888.00 2016-05-09 02:30:26.750 130 12739.58 9.57 54564.40 88888.00 2016-05-09 02:30:26.875 130 12739.55 9.57 54564.45 88888.00 2016-05-09 02:30:27.000 130 12739.52 9.57 54564.45 88888.00 2016-05-09 02:30:27.125 130 12739.58 9.57 54564.47 88888.00 2016-05-09 02:30:27.250 130 12739.58 9.57 54564.47 88888.00 2016-05-09 02:30:27.375 130 12739.60 9.62 54564.50 88888.00 2016-05-09 02:30:27.500 130 12739.60 9.65 54564.50 88888.00 2016-05-09 02:30:27.625 130 12739.58 9.62 54564.50 88888.00 2016-05-09 02:30:27.750 130 12739.62 9.62 54564.53 88888.00 2016-05-09 02:30:27.875 130 12739.62 9.65 54564.55 88888.00 2016-05-09 02:30:28.000 130 12739.60 9.62 54564.57 88888.00 2016-05-09 02:30:28.125 130 12739.58 9.62 54564.60 88888.00 2016-05-09 02:30:28.250 130 12739.60 9.65 54564.62 88888.00 2016-05-09 02:30:28.375 130 12739.62 9.68 54564.62 88888.00 2016-05-09 02:30:28.500 130 12739.65 9.70 54564.68 88888.00 2016-05-09 02:30:28.625 130 12739.73 9.70 54564.70 88888.00 2016-05-09 02:30:28.750 130 12739.73 9.70 54564.70 88888.00 2016-05-09 02:30:28.875 130 12739.70 9.72 54564.72 88888.00 2016-05-09 02:30:29.000 130 12739.77 9.72 54564.72 88888.00 2016-05-09 02:30:29.125 130 12739.77 9.70 54564.75 88888.00 2016-05-09 02:30:29.250 130 12739.77 9.70 54564.78 88888.00 2016-05-09 02:30:29.375 130 12739.83 9.70 54564.75 88888.00 2016-05-09 02:30:29.500 130 12739.77 9.72 54564.75 88888.00 2016-05-09 02:30:29.625 130 12739.77 9.75 54564.75 88888.00 2016-05-09 02:30:29.750 130 12739.77 9.72 54564.78 88888.00 2016-05-09 02:30:29.875 130 12739.77 9.72 54564.80 88888.00 2016-05-09 02:30:30.000 130 12739.85 9.75 54564.80 88888.00 2016-05-09 02:30:30.125 130 12739.95 9.75 54564.82 88888.00 2016-05-09 02:30:30.250 130 12739.92 9.72 54564.85 88888.00 2016-05-09 02:30:30.375 130 12739.90 9.72 54564.82 88888.00 2016-05-09 02:30:30.500 130 12739.88 9.72 54564.85 88888.00 2016-05-09 02:30:30.625 130 12739.92 9.75 54564.88 88888.00 2016-05-09 02:30:30.750 130 12739.95 9.75 54564.90 88888.00 2016-05-09 02:30:30.875 130 12739.95 9.78 54564.93 88888.00 2016-05-09 02:30:31.000 130 12739.98 9.75 54564.95 88888.00 2016-05-09 02:30:31.125 130 12739.98 9.72 54564.97 88888.00 2016-05-09 02:30:31.250 130 12739.95 9.72 54564.95 88888.00 2016-05-09 02:30:31.375 130 12739.95 9.72 54564.97 88888.00 2016-05-09 02:30:31.500 130 12739.95 9.72 54565.00 88888.00 2016-05-09 02:30:31.625 130 12739.95 9.72 54565.03 88888.00 2016-05-09 02:30:31.750 130 12739.95 9.75 54565.05 88888.00 2016-05-09 02:30:31.875 130 12739.98 9.75 54565.07 88888.00 2016-05-09 02:30:32.000 130 12740.00 9.70 54565.05 88888.00 2016-05-09 02:30:32.125 130 12740.02 9.75 54565.07 88888.00 2016-05-09 02:30:32.250 130 12740.10 9.78 54565.10 88888.00 2016-05-09 02:30:32.375 130 12740.10 9.80 54565.12 88888.00 2016-05-09 02:30:32.500 130 12740.15 9.75 54565.12 88888.00 2016-05-09 02:30:32.625 130 12740.17 9.72 54565.15 88888.00 2016-05-09 02:30:32.750 130 12740.23 9.72 54565.18 88888.00 2016-05-09 02:30:32.875 130 12740.17 9.75 54565.18 88888.00 2016-05-09 02:30:33.000 130 12740.20 9.78 54565.20 88888.00 2016-05-09 02:30:33.125 130 12740.23 9.78 54565.22 88888.00 2016-05-09 02:30:33.250 130 12740.25 9.78 54565.25 88888.00 2016-05-09 02:30:33.375 130 12740.25 9.78 54565.28 88888.00 2016-05-09 02:30:33.500 130 12740.20 9.75 54565.28 88888.00 2016-05-09 02:30:33.625 130 12740.20 9.78 54565.25 88888.00 2016-05-09 02:30:33.750 130 12740.23 9.78 54565.28 88888.00 2016-05-09 02:30:33.875 130 12740.20 9.78 54565.35 88888.00 2016-05-09 02:30:34.000 130 12740.23 9.78 54565.35 88888.00 2016-05-09 02:30:34.125 130 12740.23 9.78 54565.38 88888.00 2016-05-09 02:30:34.250 130 12740.25 9.78 54565.40 88888.00 2016-05-09 02:30:34.375 130 12740.27 9.80 54565.40 88888.00 2016-05-09 02:30:34.500 130 12740.30 9.80 54565.40 88888.00 2016-05-09 02:30:34.625 130 12740.30 9.80 54565.43 88888.00 2016-05-09 02:30:34.750 130 12740.33 9.80 54565.45 88888.00 2016-05-09 02:30:34.875 130 12740.33 9.80 54565.45 88888.00 2016-05-09 02:30:35.000 130 12740.38 9.78 54565.47 88888.00 2016-05-09 02:30:35.125 130 12740.38 9.75 54565.47 88888.00 2016-05-09 02:30:35.250 130 12740.38 9.78 54565.53 88888.00 2016-05-09 02:30:35.375 130 12740.38 9.78 54565.50 88888.00 2016-05-09 02:30:35.500 130 12740.45 9.80 54565.53 88888.00 2016-05-09 02:30:35.625 130 12740.48 9.82 54565.53 88888.00 2016-05-09 02:30:35.750 130 12740.40 9.82 54565.55 88888.00 2016-05-09 02:30:35.875 130 12740.40 9.80 54565.55 88888.00 2016-05-09 02:30:36.000 130 12740.45 9.78 54565.57 88888.00 2016-05-09 02:30:36.125 130 12740.48 9.80 54565.60 88888.00 2016-05-09 02:30:36.250 130 12740.48 9.80 54565.60 88888.00 2016-05-09 02:30:36.375 130 12740.48 9.82 54565.60 88888.00 2016-05-09 02:30:36.500 130 12740.45 9.85 54565.62 88888.00 2016-05-09 02:30:36.625 130 12740.48 9.85 54565.65 88888.00 2016-05-09 02:30:36.750 130 12740.50 9.82 54565.62 88888.00 2016-05-09 02:30:36.875 130 12740.55 9.85 54565.68 88888.00 2016-05-09 02:30:37.000 130 12740.62 9.82 54565.65 88888.00 2016-05-09 02:30:37.125 130 12740.70 9.82 54565.65 88888.00 2016-05-09 02:30:37.250 130 12740.70 9.88 54565.70 88888.00 2016-05-09 02:30:37.375 130 12740.65 9.88 54565.70 88888.00 2016-05-09 02:30:37.500 130 12740.65 9.88 54565.72 88888.00 2016-05-09 02:30:37.625 130 12740.67 9.90 54565.75 88888.00 2016-05-09 02:30:37.750 130 12740.73 9.88 54565.75 88888.00 2016-05-09 02:30:37.875 130 12740.77 9.90 54565.75 88888.00 2016-05-09 02:30:38.000 130 12740.75 9.88 54565.75 88888.00 2016-05-09 02:30:38.125 130 12740.70 9.90 54565.78 88888.00 2016-05-09 02:30:38.250 130 12740.67 9.93 54565.85 88888.00 2016-05-09 02:30:38.375 130 12740.77 9.93 54565.85 88888.00 2016-05-09 02:30:38.500 130 12740.77 9.90 54565.82 88888.00 2016-05-09 02:30:38.625 130 12740.80 9.93 54565.82 88888.00 2016-05-09 02:30:38.750 130 12740.80 9.93 54565.85 88888.00 2016-05-09 02:30:38.875 130 12740.83 9.93 54565.88 88888.00 2016-05-09 02:30:39.000 130 12740.88 9.95 54565.85 88888.00 2016-05-09 02:30:39.125 130 12740.90 9.95 54565.90 88888.00 2016-05-09 02:30:39.250 130 12740.90 9.97 54565.93 88888.00 2016-05-09 02:30:39.375 130 12740.90 9.97 54565.95 88888.00 2016-05-09 02:30:39.500 130 12740.92 10.00 54565.93 88888.00 2016-05-09 02:30:39.625 130 12740.95 10.00 54565.95 88888.00 2016-05-09 02:30:39.750 130 12740.92 10.00 54565.95 88888.00 2016-05-09 02:30:39.875 130 12740.92 10.00 54565.95 88888.00 2016-05-09 02:30:40.000 130 12740.98 10.00 54565.97 88888.00 2016-05-09 02:30:40.125 130 12741.02 9.97 54566.00 88888.00 2016-05-09 02:30:40.250 130 12741.02 10.00 54566.03 88888.00 2016-05-09 02:30:40.375 130 12741.05 10.03 54566.03 88888.00 2016-05-09 02:30:40.500 130 12741.12 10.03 54566.05 88888.00 2016-05-09 02:30:40.625 130 12741.17 10.05 54566.05 88888.00 2016-05-09 02:30:40.750 130 12741.15 10.07 54566.07 88888.00 2016-05-09 02:30:40.875 130 12741.12 10.05 54566.10 88888.00 2016-05-09 02:30:41.000 130 12741.12 10.03 54566.07 88888.00 2016-05-09 02:30:41.125 130 12741.17 10.05 54566.10 88888.00 2016-05-09 02:30:41.250 130 12741.25 10.07 54566.18 88888.00 2016-05-09 02:30:41.375 130 12741.27 10.10 54566.18 88888.00 2016-05-09 02:30:41.500 130 12741.23 10.12 54566.20 88888.00 2016-05-09 02:30:41.625 130 12741.25 10.12 54566.18 88888.00 2016-05-09 02:30:41.750 130 12741.27 10.15 54566.20 88888.00 2016-05-09 02:30:41.875 130 12741.30 10.15 54566.22 88888.00 2016-05-09 02:30:42.000 130 12741.27 10.15 54566.22 88888.00 2016-05-09 02:30:42.125 130 12741.30 10.12 54566.25 88888.00 2016-05-09 02:30:42.250 130 12741.33 10.18 54566.28 88888.00 2016-05-09 02:30:42.375 130 12741.35 10.22 54566.28 88888.00 2016-05-09 02:30:42.500 130 12741.30 10.22 54566.28 88888.00 2016-05-09 02:30:42.625 130 12741.35 10.25 54566.28 88888.00 2016-05-09 02:30:42.750 130 12741.42 10.25 54566.30 88888.00 2016-05-09 02:30:42.875 130 12741.45 10.28 54566.32 88888.00 2016-05-09 02:30:43.000 130 12741.38 10.28 54566.32 88888.00 2016-05-09 02:30:43.125 130 12741.33 10.28 54566.35 88888.00 2016-05-09 02:30:43.250 130 12741.33 10.30 54566.35 88888.00 2016-05-09 02:30:43.375 130 12741.40 10.30 54566.38 88888.00 2016-05-09 02:30:43.500 130 12741.42 10.30 54566.40 88888.00 2016-05-09 02:30:43.625 130 12741.45 10.30 54566.38 88888.00 2016-05-09 02:30:43.750 130 12741.45 10.30 54566.40 88888.00 2016-05-09 02:30:43.875 130 12741.45 10.32 54566.40 88888.00 2016-05-09 02:30:44.000 130 12741.48 10.32 54566.40 88888.00 2016-05-09 02:30:44.125 130 12741.50 10.35 54566.43 88888.00 2016-05-09 02:30:44.250 130 12741.50 10.35 54566.45 88888.00 2016-05-09 02:30:44.375 130 12741.55 10.38 54566.47 88888.00 2016-05-09 02:30:44.500 130 12741.52 10.38 54566.45 88888.00 2016-05-09 02:30:44.625 130 12741.52 10.40 54566.47 88888.00 2016-05-09 02:30:44.750 130 12741.55 10.40 54566.50 88888.00 2016-05-09 02:30:44.875 130 12741.62 10.43 54566.47 88888.00 2016-05-09 02:30:45.000 130 12741.60 10.45 54566.50 88888.00 2016-05-09 02:30:45.125 130 12741.58 10.43 54566.55 88888.00 2016-05-09 02:30:45.250 130 12741.55 10.47 54566.55 88888.00 2016-05-09 02:30:45.375 130 12741.60 10.47 54566.57 88888.00 2016-05-09 02:30:45.500 130 12741.60 10.50 54566.57 88888.00 2016-05-09 02:30:45.625 130 12741.62 10.53 54566.60 88888.00 2016-05-09 02:30:45.750 130 12741.62 10.50 54566.60 88888.00 2016-05-09 02:30:45.875 130 12741.67 10.50 54566.60 88888.00 2016-05-09 02:30:46.000 130 12741.70 10.53 54566.57 88888.00 2016-05-09 02:30:46.125 130 12741.67 10.53 54566.62 88888.00 2016-05-09 02:30:46.250 130 12741.73 10.53 54566.65 88888.00 2016-05-09 02:30:46.375 130 12741.75 10.57 54566.65 88888.00 2016-05-09 02:30:46.500 130 12741.77 10.60 54566.65 88888.00 2016-05-09 02:30:46.625 130 12741.70 10.60 54566.68 88888.00 2016-05-09 02:30:46.750 130 12741.67 10.62 54566.68 88888.00 2016-05-09 02:30:46.875 130 12741.70 10.62 54566.70 88888.00 2016-05-09 02:30:47.000 130 12741.70 10.62 54566.70 88888.00 2016-05-09 02:30:47.125 130 12741.73 10.65 54566.70 88888.00 2016-05-09 02:30:47.250 130 12741.77 10.65 54566.70 88888.00 2016-05-09 02:30:47.375 130 12741.90 10.68 54566.72 88888.00 2016-05-09 02:30:47.500 130 12741.90 10.68 54566.75 88888.00 2016-05-09 02:30:47.625 130 12741.90 10.70 54566.80 88888.00 2016-05-09 02:30:47.750 130 12741.95 10.72 54566.80 88888.00 2016-05-09 02:30:47.875 130 12741.95 10.75 54566.82 88888.00 2016-05-09 02:30:48.000 130 12741.98 10.72 54566.82 88888.00 2016-05-09 02:30:48.125 130 12741.98 10.72 54566.80 88888.00 2016-05-09 02:30:48.250 130 12741.95 10.75 54566.82 88888.00 2016-05-09 02:30:48.375 130 12742.00 10.80 54566.85 88888.00 2016-05-09 02:30:48.500 130 12742.00 10.88 54566.88 88888.00 2016-05-09 02:30:48.625 130 12742.02 10.88 54566.90 88888.00 2016-05-09 02:30:48.750 130 12742.02 10.88 54566.93 88888.00 2016-05-09 02:30:48.875 130 12742.08 10.90 54566.93 88888.00 2016-05-09 02:30:49.000 130 12742.10 10.90 54566.93 88888.00 2016-05-09 02:30:49.125 130 12742.15 10.95 54566.93 88888.00 2016-05-09 02:30:49.250 130 12742.17 10.95 54566.93 88888.00 2016-05-09 02:30:49.375 130 12742.17 10.97 54566.95 88888.00 2016-05-09 02:30:49.500 130 12742.10 10.95 54566.93 88888.00 2016-05-09 02:30:49.625 130 12742.10 10.97 54566.95 88888.00 2016-05-09 02:30:49.750 130 12742.17 11.03 54566.97 88888.00 2016-05-09 02:30:49.875 130 12742.15 11.05 54566.97 88888.00 2016-05-09 02:30:50.000 130 12742.20 11.07 54567.00 88888.00 2016-05-09 02:30:50.125 130 12742.27 11.10 54567.05 88888.00 2016-05-09 02:30:50.250 130 12742.30 11.10 54567.07 88888.00 2016-05-09 02:30:50.375 130 12742.33 11.10 54567.07 88888.00 2016-05-09 02:30:50.500 130 12742.27 11.12 54567.07 88888.00 2016-05-09 02:30:50.625 130 12742.27 11.15 54567.07 88888.00 2016-05-09 02:30:50.750 130 12742.35 11.18 54567.10 88888.00 2016-05-09 02:30:50.875 130 12742.35 11.18 54567.10 88888.00 2016-05-09 02:30:51.000 130 12742.33 11.15 54567.10 88888.00 2016-05-09 02:30:51.125 130 12742.35 11.15 54567.10 88888.00 2016-05-09 02:30:51.250 130 12742.38 11.18 54567.15 88888.00 2016-05-09 02:30:51.375 130 12742.42 11.20 54567.18 88888.00 2016-05-09 02:30:51.500 130 12742.45 11.25 54567.15 88888.00 2016-05-09 02:30:51.625 130 12742.42 11.25 54567.18 88888.00 2016-05-09 02:30:51.750 130 12742.40 11.30 54567.18 88888.00 2016-05-09 02:30:51.875 130 12742.42 11.32 54567.20 88888.00 2016-05-09 02:30:52.000 130 12742.48 11.32 54567.22 88888.00 2016-05-09 02:30:52.125 130 12742.48 11.35 54567.22 88888.00 2016-05-09 02:30:52.250 130 12742.48 11.35 54567.22 88888.00 2016-05-09 02:30:52.375 130 12742.52 11.40 54567.25 88888.00 2016-05-09 02:30:52.500 130 12742.52 11.45 54567.28 88888.00 2016-05-09 02:30:52.625 130 12742.52 11.45 54567.28 88888.00 2016-05-09 02:30:52.750 130 12742.55 11.45 54567.30 88888.00 2016-05-09 02:30:52.875 130 12742.58 11.47 54567.30 88888.00 2016-05-09 02:30:53.000 130 12742.65 11.50 54567.30 88888.00 2016-05-09 02:30:53.125 130 12742.62 11.53 54567.30 88888.00 2016-05-09 02:30:53.250 130 12742.55 11.53 54567.32 88888.00 2016-05-09 02:30:53.375 130 12742.62 11.55 54567.35 88888.00 2016-05-09 02:30:53.500 130 12742.67 11.57 54567.35 88888.00 2016-05-09 02:30:53.625 130 12742.62 11.57 54567.35 88888.00 2016-05-09 02:30:53.750 130 12742.58 11.57 54567.38 88888.00 2016-05-09 02:30:53.875 130 12742.67 11.57 54567.40 88888.00 2016-05-09 02:30:54.000 130 12742.70 11.57 54567.40 88888.00 2016-05-09 02:30:54.125 130 12742.73 11.62 54567.43 88888.00 2016-05-09 02:30:54.250 130 12742.73 11.65 54567.45 88888.00 2016-05-09 02:30:54.375 130 12742.70 11.68 54567.45 88888.00 2016-05-09 02:30:54.500 130 12742.67 11.70 54567.45 88888.00 2016-05-09 02:30:54.625 130 12742.65 11.70 54567.47 88888.00 2016-05-09 02:30:54.750 130 12742.67 11.72 54567.50 88888.00 2016-05-09 02:30:54.875 130 12742.70 11.75 54567.53 88888.00 2016-05-09 02:30:55.000 130 12742.73 11.80 54567.55 88888.00 2016-05-09 02:30:55.125 130 12742.73 11.80 54567.57 88888.00 2016-05-09 02:30:55.250 130 12742.75 11.82 54567.60 88888.00 2016-05-09 02:30:55.375 130 12742.80 11.88 54567.57 88888.00 2016-05-09 02:30:55.500 130 12742.77 11.90 54567.57 88888.00 2016-05-09 02:30:55.625 130 12742.77 11.95 54567.60 88888.00 2016-05-09 02:30:55.750 130 12742.77 11.95 54567.60 88888.00 2016-05-09 02:30:55.875 130 12742.77 11.95 54567.60 88888.00 2016-05-09 02:30:56.000 130 12742.88 11.93 54567.60 88888.00 2016-05-09 02:30:56.125 130 12742.95 11.97 54567.68 88888.00 2016-05-09 02:30:56.250 130 12742.88 11.97 54567.70 88888.00 2016-05-09 02:30:56.375 130 12742.83 11.97 54567.72 88888.00 2016-05-09 02:30:56.500 130 12742.77 12.03 54567.72 88888.00 2016-05-09 02:30:56.625 130 12742.85 12.03 54567.72 88888.00 2016-05-09 02:30:56.750 130 12742.92 12.03 54567.72 88888.00 2016-05-09 02:30:56.875 130 12742.90 12.07 54567.75 88888.00 2016-05-09 02:30:57.000 130 12742.92 12.10 54567.75 88888.00 2016-05-09 02:30:57.125 130 12742.90 12.12 54567.75 88888.00 2016-05-09 02:30:57.250 130 12742.88 12.12 54567.78 88888.00 2016-05-09 02:30:57.375 130 12742.95 12.18 54567.78 88888.00 2016-05-09 02:30:57.500 130 12742.88 12.18 54567.75 88888.00 2016-05-09 02:30:57.625 130 12742.85 12.18 54567.78 88888.00 2016-05-09 02:30:57.750 130 12742.92 12.22 54567.82 88888.00 2016-05-09 02:30:57.875 130 12742.92 12.18 54567.82 88888.00 2016-05-09 02:30:58.000 130 12742.95 12.22 54567.82 88888.00 2016-05-09 02:30:58.125 130 12742.98 12.28 54567.85 88888.00 2016-05-09 02:30:58.250 130 12742.98 12.28 54567.88 88888.00 2016-05-09 02:30:58.375 130 12742.95 12.32 54567.88 88888.00 2016-05-09 02:30:58.500 130 12742.95 12.38 54567.90 88888.00 2016-05-09 02:30:58.625 130 12742.98 12.35 54567.90 88888.00 2016-05-09 02:30:58.750 130 12742.98 12.38 54567.95 88888.00 2016-05-09 02:30:58.875 130 12742.98 12.40 54567.95 88888.00 2016-05-09 02:30:59.000 130 12743.00 12.43 54567.97 88888.00 2016-05-09 02:30:59.125 130 12743.02 12.40 54568.00 88888.00 2016-05-09 02:30:59.250 130 12743.02 12.45 54568.00 88888.00 2016-05-09 02:30:59.375 130 12743.02 12.45 54568.00 88888.00 2016-05-09 02:30:59.500 130 12743.02 12.45 54568.00 88888.00 2016-05-09 02:30:59.625 130 12743.05 12.53 54568.03 88888.00 2016-05-09 02:30:59.750 130 12743.00 12.55 54568.07 88888.00 2016-05-09 02:30:59.875 130 12743.08 12.55 54568.10 88888.00 2016-05-09 02:31:00.000 130 12743.10 12.57 54568.10 88888.00 2016-05-09 02:31:00.125 130 12743.10 12.62 54568.12 88888.00 2016-05-09 02:31:00.250 130 12743.10 12.60 54568.12 88888.00 2016-05-09 02:31:00.375 130 12743.15 12.60 54568.12 88888.00 2016-05-09 02:31:00.500 130 12743.12 12.62 54568.15 88888.00 2016-05-09 02:31:00.625 130 12743.10 12.65 54568.18 88888.00 2016-05-09 02:31:00.750 130 12743.10 12.68 54568.15 88888.00 2016-05-09 02:31:00.875 130 12743.10 12.68 54568.15 88888.00 2016-05-09 02:31:01.000 130 12743.15 12.70 54568.20 88888.00 2016-05-09 02:31:01.125 130 12743.23 12.70 54568.25 88888.00 2016-05-09 02:31:01.250 130 12743.30 12.70 54568.28 88888.00 2016-05-09 02:31:01.375 130 12743.27 12.70 54568.28 88888.00 2016-05-09 02:31:01.500 130 12743.25 12.72 54568.28 88888.00 2016-05-09 02:31:01.625 130 12743.17 12.75 54568.30 88888.00 2016-05-09 02:31:01.750 130 12743.15 12.80 54568.30 88888.00 2016-05-09 02:31:01.875 130 12743.17 12.80 54568.30 88888.00 2016-05-09 02:31:02.000 130 12743.23 12.85 54568.32 88888.00 2016-05-09 02:31:02.125 130 12743.25 12.88 54568.32 88888.00 2016-05-09 02:31:02.250 130 12743.23 12.85 54568.35 88888.00 2016-05-09 02:31:02.375 130 12743.25 12.85 54568.32 88888.00 2016-05-09 02:31:02.500 130 12743.30 12.88 54568.35 88888.00 2016-05-09 02:31:02.625 130 12743.30 12.90 54568.35 88888.00 2016-05-09 02:31:02.750 130 12743.30 12.93 54568.38 88888.00 2016-05-09 02:31:02.875 130 12743.23 12.90 54568.40 88888.00 2016-05-09 02:31:03.000 130 12743.20 12.93 54568.38 88888.00 2016-05-09 02:31:03.125 130 12743.17 13.00 54568.40 88888.00 2016-05-09 02:31:03.250 130 12743.15 12.97 54568.45 88888.00 2016-05-09 02:31:03.375 130 12743.23 13.00 54568.45 88888.00 2016-05-09 02:31:03.500 130 12743.25 13.05 54568.50 88888.00 2016-05-09 02:31:03.625 130 12743.27 13.03 54568.50 88888.00 2016-05-09 02:31:03.750 130 12743.27 13.03 54568.53 88888.00 2016-05-09 02:31:03.875 130 12743.30 13.07 54568.55 88888.00 2016-05-09 02:31:04.000 130 12743.25 13.10 54568.55 88888.00 2016-05-09 02:31:04.125 130 12743.30 13.15 54568.53 88888.00 2016-05-09 02:31:04.250 130 12743.35 13.15 54568.55 88888.00 2016-05-09 02:31:04.375 130 12743.35 13.20 54568.57 88888.00 2016-05-09 02:31:04.500 130 12743.35 13.22 54568.57 88888.00 2016-05-09 02:31:04.625 130 12743.38 13.20 54568.57 88888.00 2016-05-09 02:31:04.750 130 12743.38 13.22 54568.60 88888.00 2016-05-09 02:31:04.875 130 12743.38 13.28 54568.65 88888.00 2016-05-09 02:31:05.000 130 12743.35 13.30 54568.65 88888.00 2016-05-09 02:31:05.125 130 12743.38 13.30 54568.68 88888.00 2016-05-09 02:31:05.250 130 12743.30 13.32 54568.68 88888.00 2016-05-09 02:31:05.375 130 12743.25 13.35 54568.68 88888.00 2016-05-09 02:31:05.500 130 12743.27 13.43 54568.70 88888.00 2016-05-09 02:31:05.625 130 12743.33 13.45 54568.72 88888.00 2016-05-09 02:31:05.750 130 12743.40 13.45 54568.72 88888.00 2016-05-09 02:31:05.875 130 12743.38 13.45 54568.75 88888.00 2016-05-09 02:31:06.000 130 12743.35 13.47 54568.75 88888.00 2016-05-09 02:31:06.125 130 12743.38 13.50 54568.75 88888.00 2016-05-09 02:31:06.250 130 12743.38 13.53 54568.78 88888.00 2016-05-09 02:31:06.375 130 12743.40 13.55 54568.78 88888.00 2016-05-09 02:31:06.500 130 12743.45 13.57 54568.82 88888.00 2016-05-09 02:31:06.625 130 12743.50 13.60 54568.82 88888.00 2016-05-09 02:31:06.750 130 12743.52 13.62 54568.82 88888.00 2016-05-09 02:31:06.875 130 12743.50 13.68 54568.85 88888.00 2016-05-09 02:31:07.000 130 12743.48 13.68 54568.85 88888.00 2016-05-09 02:31:07.125 130 12743.45 13.68 54568.85 88888.00 2016-05-09 02:31:07.250 130 12743.48 13.72 54568.90 88888.00 2016-05-09 02:31:07.375 130 12743.50 13.75 54568.90 88888.00 2016-05-09 02:31:07.500 130 12743.45 13.78 54568.88 88888.00 2016-05-09 02:31:07.625 130 12743.45 13.78 54568.88 88888.00 2016-05-09 02:31:07.750 130 12743.50 13.82 54568.93 88888.00 2016-05-09 02:31:07.875 130 12743.55 13.88 54568.93 88888.00 2016-05-09 02:31:08.000 130 12743.55 13.85 54568.95 88888.00 2016-05-09 02:31:08.125 130 12743.60 13.90 54568.97 88888.00 2016-05-09 02:31:08.250 130 12743.58 13.90 54569.00 88888.00 2016-05-09 02:31:08.375 130 12743.55 13.95 54568.97 88888.00 2016-05-09 02:31:08.500 130 12743.52 13.97 54569.00 88888.00 2016-05-09 02:31:08.625 130 12743.52 13.97 54569.03 88888.00 2016-05-09 02:31:08.750 130 12743.58 14.00 54569.03 88888.00 2016-05-09 02:31:08.875 130 12743.60 14.03 54569.03 88888.00 2016-05-09 02:31:09.000 130 12743.62 14.05 54569.05 88888.00 2016-05-09 02:31:09.125 130 12743.65 14.07 54569.10 88888.00 2016-05-09 02:31:09.250 130 12743.65 14.07 54569.12 88888.00 2016-05-09 02:31:09.375 130 12743.73 14.10 54569.10 88888.00 2016-05-09 02:31:09.500 130 12743.73 14.12 54569.12 88888.00 2016-05-09 02:31:09.625 130 12743.70 14.12 54569.12 88888.00 2016-05-09 02:31:09.750 130 12743.60 14.15 54569.15 88888.00 2016-05-09 02:31:09.875 130 12743.55 14.18 54569.18 88888.00 2016-05-09 02:31:10.000 130 12743.55 14.22 54569.18 88888.00 2016-05-09 02:31:10.125 130 12743.60 14.25 54569.18 88888.00 2016-05-09 02:31:10.250 130 12743.58 14.25 54569.22 88888.00 2016-05-09 02:31:10.375 130 12743.60 14.28 54569.22 88888.00 2016-05-09 02:31:10.500 130 12743.62 14.30 54569.22 88888.00 2016-05-09 02:31:10.625 130 12743.60 14.30 54569.22 88888.00 2016-05-09 02:31:10.750 130 12743.60 14.30 54569.22 88888.00 2016-05-09 02:31:10.875 130 12743.58 14.32 54569.22 88888.00 2016-05-09 02:31:11.000 130 12743.58 14.35 54569.22 88888.00 2016-05-09 02:31:11.125 130 12743.60 14.38 54569.28 88888.00 2016-05-09 02:31:11.250 130 12743.62 14.38 54569.30 88888.00 2016-05-09 02:31:11.375 130 12743.67 14.40 54569.32 88888.00 2016-05-09 02:31:11.500 130 12743.67 14.40 54569.35 88888.00 2016-05-09 02:31:11.625 130 12743.67 14.43 54569.35 88888.00 2016-05-09 02:31:11.750 130 12743.67 14.43 54569.38 88888.00 2016-05-09 02:31:11.875 130 12743.65 14.40 54569.38 88888.00 2016-05-09 02:31:12.000 130 12743.60 14.40 54569.38 88888.00 2016-05-09 02:31:12.125 130 12743.60 14.43 54569.40 88888.00 2016-05-09 02:31:12.250 130 12743.58 14.45 54569.43 88888.00 2016-05-09 02:31:12.375 130 12743.60 14.50 54569.40 88888.00 2016-05-09 02:31:12.500 130 12743.58 14.53 54569.43 88888.00 2016-05-09 02:31:12.625 130 12743.52 14.55 54569.45 88888.00 2016-05-09 02:31:12.750 130 12743.52 14.50 54569.47 88888.00 2016-05-09 02:31:12.875 130 12743.50 14.47 54569.50 88888.00 2016-05-09 02:31:13.000 130 12743.50 14.50 54569.47 88888.00 2016-05-09 02:31:13.125 130 12743.52 14.53 54569.47 88888.00 2016-05-09 02:31:13.250 130 12743.48 14.53 54569.53 88888.00 2016-05-09 02:31:13.375 130 12743.45 14.55 54569.55 88888.00 2016-05-09 02:31:13.500 130 12743.48 14.57 54569.57 88888.00 2016-05-09 02:31:13.625 130 12743.50 14.60 54569.57 88888.00 2016-05-09 02:31:13.750 130 12743.52 14.60 54569.57 88888.00 2016-05-09 02:31:13.875 130 12743.50 14.57 54569.60 88888.00 2016-05-09 02:31:14.000 130 12743.45 14.60 54569.62 88888.00 2016-05-09 02:31:14.125 130 12743.42 14.62 54569.65 88888.00 2016-05-09 02:31:14.250 130 12743.38 14.62 54569.62 88888.00 2016-05-09 02:31:14.375 130 12743.45 14.62 54569.62 88888.00 2016-05-09 02:31:14.500 130 12743.45 14.62 54569.68 88888.00 2016-05-09 02:31:14.625 130 12743.48 14.65 54569.68 88888.00 2016-05-09 02:31:14.750 130 12743.50 14.65 54569.68 88888.00 2016-05-09 02:31:14.875 130 12743.48 14.72 54569.70 88888.00 2016-05-09 02:31:15.000 130 12743.45 14.72 54569.72 88888.00 2016-05-09 02:31:15.125 130 12743.40 14.72 54569.72 88888.00 2016-05-09 02:31:15.250 130 12743.38 14.70 54569.75 88888.00 2016-05-09 02:31:15.375 130 12743.38 14.70 54569.75 88888.00 2016-05-09 02:31:15.500 130 12743.38 14.70 54569.75 88888.00 2016-05-09 02:31:15.625 130 12743.35 14.75 54569.78 88888.00 2016-05-09 02:31:15.750 130 12743.30 14.78 54569.78 88888.00 2016-05-09 02:31:15.875 130 12743.27 14.78 54569.78 88888.00 2016-05-09 02:31:16.000 130 12743.27 14.78 54569.80 88888.00 2016-05-09 02:31:16.125 130 12743.33 14.78 54569.80 88888.00 2016-05-09 02:31:16.250 130 12743.35 14.80 54569.82 88888.00 2016-05-09 02:31:16.375 130 12743.38 14.82 54569.82 88888.00 2016-05-09 02:31:16.500 130 12743.35 14.80 54569.85 88888.00 2016-05-09 02:31:16.625 130 12743.30 14.80 54569.85 88888.00 2016-05-09 02:31:16.750 130 12743.25 14.78 54569.88 88888.00 2016-05-09 02:31:16.875 130 12743.25 14.80 54569.88 88888.00 2016-05-09 02:31:17.000 130 12743.27 14.80 54569.88 88888.00 2016-05-09 02:31:17.125 130 12743.27 14.80 54569.93 88888.00 2016-05-09 02:31:17.250 130 12743.25 14.85 54569.97 88888.00 2016-05-09 02:31:17.375 130 12743.27 14.85 54569.95 88888.00 2016-05-09 02:31:17.500 130 12743.25 14.85 54569.97 88888.00 2016-05-09 02:31:17.625 130 12743.23 14.85 54569.97 88888.00 2016-05-09 02:31:17.750 130 12743.23 14.85 54570.00 88888.00 2016-05-09 02:31:17.875 130 12743.17 14.88 54570.03 88888.00 2016-05-09 02:31:18.000 130 12743.17 14.85 54570.00 88888.00 2016-05-09 02:31:18.125 130 12743.20 14.85 54570.03 88888.00 2016-05-09 02:31:18.250 130 12743.20 14.85 54570.07 88888.00 2016-05-09 02:31:18.375 130 12743.23 14.88 54570.07 88888.00 2016-05-09 02:31:18.500 130 12743.17 14.90 54570.10 88888.00 2016-05-09 02:31:18.625 130 12743.12 14.85 54570.10 88888.00 2016-05-09 02:31:18.750 130 12743.17 14.88 54570.12 88888.00 2016-05-09 02:31:18.875 130 12743.17 14.90 54570.12 88888.00 2016-05-09 02:31:19.000 130 12743.10 14.88 54570.15 88888.00 2016-05-09 02:31:19.125 130 12743.08 14.90 54570.18 88888.00 2016-05-09 02:31:19.250 130 12743.10 14.93 54570.20 88888.00 2016-05-09 02:31:19.375 130 12743.15 14.93 54570.18 88888.00 2016-05-09 02:31:19.500 130 12743.17 14.93 54570.20 88888.00 2016-05-09 02:31:19.625 130 12743.17 14.93 54570.22 88888.00 2016-05-09 02:31:19.750 130 12743.15 14.93 54570.22 88888.00 2016-05-09 02:31:19.875 130 12743.15 14.88 54570.25 88888.00 2016-05-09 02:31:20.000 130 12743.15 14.90 54570.28 88888.00 2016-05-09 02:31:20.125 130 12743.15 14.93 54570.30 88888.00 2016-05-09 02:31:20.250 130 12743.10 14.93 54570.28 88888.00 2016-05-09 02:31:20.375 130 12743.10 14.93 54570.30 88888.00 2016-05-09 02:31:20.500 130 12743.15 14.95 54570.30 88888.00 2016-05-09 02:31:20.625 130 12743.15 14.95 54570.22 88888.00 2016-05-09 02:31:20.750 130 12743.10 14.93 54570.10 88888.00 2016-05-09 02:31:20.875 130 12743.10 14.97 54570.12 88888.00 2016-05-09 02:31:21.000 130 12743.05 14.95 54570.18 88888.00 2016-05-09 02:31:21.125 130 12743.02 14.95 54570.28 88888.00 2016-05-09 02:31:21.250 130 12743.05 14.97 54570.32 88888.00 2016-05-09 02:31:21.375 130 12743.05 14.95 54570.32 88888.00 2016-05-09 02:31:21.500 130 12743.08 14.95 54570.35 88888.00 2016-05-09 02:31:21.625 130 12743.05 14.95 54570.38 88888.00 2016-05-09 02:31:21.750 130 12743.02 14.97 54570.40 88888.00 2016-05-09 02:31:21.875 130 12743.00 15.00 54570.43 88888.00 2016-05-09 02:31:22.000 130 12743.00 15.03 54570.45 88888.00 2016-05-09 02:31:22.125 130 12742.98 15.03 54570.47 88888.00 2016-05-09 02:31:22.250 130 12742.85 14.95 54570.50 88888.00 2016-05-09 02:31:22.375 130 12742.85 14.95 54570.53 88888.00 2016-05-09 02:31:22.500 130 12742.85 15.00 54570.53 88888.00 2016-05-09 02:31:22.625 130 12742.83 15.00 54570.53 88888.00 2016-05-09 02:31:22.750 130 12742.85 15.03 54570.53 88888.00 2016-05-09 02:31:22.875 130 12742.88 15.03 54570.57 88888.00 2016-05-09 02:31:23.000 130 12742.88 15.05 54570.55 88888.00 2016-05-09 02:31:23.125 130 12742.85 15.05 54570.60 88888.00 2016-05-09 02:31:23.250 130 12742.77 15.03 54570.62 88888.00 2016-05-09 02:31:23.375 130 12742.80 15.05 54570.60 88888.00 2016-05-09 02:31:23.500 130 12742.83 15.03 54570.60 88888.00 2016-05-09 02:31:23.625 130 12742.80 15.03 54570.60 88888.00 2016-05-09 02:31:23.750 130 12742.77 15.05 54570.62 88888.00 2016-05-09 02:31:23.875 130 12742.75 15.07 54570.65 88888.00 2016-05-09 02:31:24.000 130 12742.77 15.05 54570.65 88888.00 2016-05-09 02:31:24.125 130 12742.80 15.03 54570.70 88888.00 2016-05-09 02:31:24.250 130 12742.73 15.00 54570.70 88888.00 2016-05-09 02:31:24.375 130 12742.70 15.03 54570.72 88888.00 2016-05-09 02:31:24.500 130 12742.70 15.05 54570.72 88888.00 2016-05-09 02:31:24.625 130 12742.70 15.05 54570.75 88888.00 2016-05-09 02:31:24.750 130 12742.65 15.03 54570.75 88888.00 2016-05-09 02:31:24.875 130 12742.58 15.05 54570.78 88888.00 2016-05-09 02:31:25.000 130 12742.58 15.07 54570.80 88888.00 2016-05-09 02:31:25.125 130 12742.60 15.05 54570.82 88888.00 2016-05-09 02:31:25.250 130 12742.55 15.03 54570.85 88888.00 2016-05-09 02:31:25.375 130 12742.52 15.03 54570.88 88888.00 2016-05-09 02:31:25.500 130 12742.55 15.05 54570.88 88888.00 2016-05-09 02:31:25.625 130 12742.55 15.05 54570.85 88888.00 2016-05-09 02:31:25.750 130 12742.55 15.05 54570.88 88888.00 2016-05-09 02:31:25.875 130 12742.52 15.03 54570.85 88888.00 2016-05-09 02:31:26.000 130 12742.48 15.05 54570.88 88888.00 2016-05-09 02:31:26.125 130 12742.45 15.05 54570.93 88888.00 2016-05-09 02:31:26.250 130 12742.45 15.00 54570.93 88888.00 2016-05-09 02:31:26.375 130 12742.52 15.03 54570.93 88888.00 2016-05-09 02:31:26.500 130 12742.60 15.00 54570.95 88888.00 2016-05-09 02:31:26.625 130 12742.52 15.00 54570.97 88888.00 2016-05-09 02:31:26.750 130 12742.42 15.00 54570.97 88888.00 2016-05-09 02:31:26.875 130 12742.42 15.00 54571.00 88888.00 2016-05-09 02:31:27.000 130 12742.48 15.03 54571.00 88888.00 2016-05-09 02:31:27.125 130 12742.52 15.03 54571.03 88888.00 2016-05-09 02:31:27.250 130 12742.48 15.00 54571.05 88888.00 2016-05-09 02:31:27.375 130 12742.45 14.97 54571.07 88888.00 2016-05-09 02:31:27.500 130 12742.48 14.97 54571.10 88888.00 2016-05-09 02:31:27.625 130 12742.45 14.97 54571.07 88888.00 2016-05-09 02:31:27.750 130 12742.40 14.97 54571.10 88888.00 2016-05-09 02:31:27.875 130 12742.38 14.95 54571.12 88888.00 2016-05-09 02:31:28.000 130 12742.35 14.90 54571.12 88888.00 2016-05-09 02:31:28.125 130 12742.30 14.90 54571.12 88888.00 2016-05-09 02:31:28.250 130 12742.30 14.88 54571.15 88888.00 2016-05-09 02:31:28.375 130 12742.30 14.88 54571.15 88888.00 2016-05-09 02:31:28.500 130 12742.27 14.88 54571.18 88888.00 2016-05-09 02:31:28.625 130 12742.27 14.88 54571.18 88888.00 2016-05-09 02:31:28.750 130 12742.23 14.85 54571.18 88888.00 2016-05-09 02:31:28.875 130 12742.23 14.82 54571.18 88888.00 2016-05-09 02:31:29.000 130 12742.23 14.80 54571.18 88888.00 2016-05-09 02:31:29.125 130 12742.20 14.78 54571.20 88888.00 2016-05-09 02:31:29.250 130 12742.23 14.80 54571.25 88888.00 2016-05-09 02:31:29.375 130 12742.23 14.82 54571.25 88888.00 2016-05-09 02:31:29.500 130 12742.17 14.80 54571.28 88888.00 2016-05-09 02:31:29.625 130 12742.17 14.78 54571.30 88888.00 2016-05-09 02:31:29.750 130 12742.15 14.78 54571.30 88888.00 2016-05-09 02:31:29.875 130 12742.12 14.80 54571.32 88888.00 2016-05-09 02:31:30.000 130 12742.12 14.78 54571.35 88888.00 2016-05-09 02:31:30.125 130 12742.05 14.80 54571.38 88888.00 2016-05-09 02:31:30.250 130 12741.92 14.80 54571.40 88888.00 2016-05-09 02:31:30.375 130 12741.90 14.75 54571.38 88888.00 2016-05-09 02:31:30.500 130 12741.98 14.75 54571.40 88888.00 2016-05-09 02:31:30.625 130 12742.05 14.75 54571.43 88888.00 2016-05-09 02:31:30.750 130 12742.02 14.78 54571.45 88888.00 2016-05-09 02:31:30.875 130 12741.92 14.72 54571.45 88888.00 2016-05-09 02:31:31.000 130 12741.90 14.72 54571.43 88888.00 2016-05-09 02:31:31.125 130 12741.92 14.70 54571.47 88888.00 2016-05-09 02:31:31.250 130 12741.88 14.68 54571.50 88888.00 2016-05-09 02:31:31.375 130 12741.90 14.65 54571.50 88888.00 2016-05-09 02:31:31.500 130 12741.85 14.65 54571.53 88888.00 2016-05-09 02:31:31.625 130 12741.85 14.68 54571.53 88888.00 2016-05-09 02:31:31.750 130 12741.83 14.68 54571.53 88888.00 2016-05-09 02:31:31.875 130 12741.85 14.65 54571.55 88888.00 2016-05-09 02:31:32.000 130 12741.85 14.65 54571.55 88888.00 2016-05-09 02:31:32.125 130 12741.83 14.62 54571.57 88888.00 2016-05-09 02:31:32.250 130 12741.85 14.62 54571.60 88888.00 2016-05-09 02:31:32.375 130 12741.88 14.65 54571.60 88888.00 2016-05-09 02:31:32.500 130 12741.77 14.62 54571.62 88888.00 2016-05-09 02:31:32.625 130 12741.73 14.62 54571.62 88888.00 2016-05-09 02:31:32.750 130 12741.75 14.62 54571.68 88888.00 2016-05-09 02:31:32.875 130 12741.80 14.65 54571.68 88888.00 2016-05-09 02:31:33.000 130 12741.85 14.60 54571.68 88888.00 2016-05-09 02:31:33.125 130 12741.85 14.60 54571.68 88888.00 2016-05-09 02:31:33.250 130 12741.73 14.57 54571.70 88888.00 2016-05-09 02:31:33.375 130 12741.75 14.60 54571.68 88888.00 2016-05-09 02:31:33.500 130 12741.77 14.60 54571.68 88888.00 2016-05-09 02:31:33.625 130 12741.75 14.57 54571.70 88888.00 2016-05-09 02:31:33.750 130 12741.75 14.57 54571.72 88888.00 2016-05-09 02:31:33.875 130 12741.77 14.60 54571.75 88888.00 2016-05-09 02:31:34.000 130 12741.73 14.57 54571.75 88888.00 2016-05-09 02:31:34.125 130 12741.67 14.55 54571.80 88888.00 2016-05-09 02:31:34.250 130 12741.62 14.53 54571.78 88888.00 2016-05-09 02:31:34.375 130 12741.62 14.50 54571.78 88888.00 2016-05-09 02:31:34.500 130 12741.60 14.53 54571.78 88888.00 2016-05-09 02:31:34.625 130 12741.60 14.55 54571.82 88888.00 2016-05-09 02:31:34.750 130 12741.62 14.53 54571.85 88888.00 2016-05-09 02:31:34.875 130 12741.67 14.55 54571.82 88888.00 2016-05-09 02:31:35.000 130 12741.67 14.55 54571.88 88888.00 2016-05-09 02:31:35.125 130 12741.62 14.53 54571.88 88888.00 2016-05-09 02:31:35.250 130 12741.67 14.50 54571.90 88888.00 2016-05-09 02:31:35.375 130 12741.67 14.53 54571.93 88888.00 2016-05-09 02:31:35.500 130 12741.65 14.53 54571.93 88888.00 2016-05-09 02:31:35.625 130 12741.67 14.55 54571.93 88888.00 2016-05-09 02:31:35.750 130 12741.65 14.53 54571.93 88888.00 2016-05-09 02:31:35.875 130 12741.65 14.53 54571.93 88888.00 2016-05-09 02:31:36.000 130 12741.58 14.53 54571.95 88888.00 2016-05-09 02:31:36.125 130 12741.58 14.53 54571.97 88888.00 2016-05-09 02:31:36.250 130 12741.52 14.50 54571.97 88888.00 2016-05-09 02:31:36.375 130 12741.58 14.50 54571.97 88888.00 2016-05-09 02:31:36.500 130 12741.58 14.47 54571.97 88888.00 2016-05-09 02:31:36.625 130 12741.55 14.50 54571.97 88888.00 2016-05-09 02:31:36.750 130 12741.55 14.55 54572.03 88888.00 2016-05-09 02:31:36.875 130 12741.60 14.53 54572.03 88888.00 2016-05-09 02:31:37.000 130 12741.65 14.50 54572.00 88888.00 2016-05-09 02:31:37.125 130 12741.58 14.47 54572.00 88888.00 2016-05-09 02:31:37.250 130 12741.52 14.45 54572.05 88888.00 2016-05-09 02:31:37.375 130 12741.50 14.50 54572.05 88888.00 2016-05-09 02:31:37.500 130 12741.55 14.53 54572.07 88888.00 2016-05-09 02:31:37.625 130 12741.50 14.50 54572.10 88888.00 2016-05-09 02:31:37.750 130 12741.42 14.47 54572.12 88888.00 2016-05-09 02:31:37.875 130 12741.45 14.47 54572.10 88888.00 2016-05-09 02:31:38.000 130 12741.42 14.47 54572.12 88888.00 2016-05-09 02:31:38.125 130 12741.45 14.47 54572.12 88888.00 2016-05-09 02:31:38.250 130 12741.42 14.50 54572.15 88888.00 2016-05-09 02:31:38.375 130 12741.45 14.53 54572.18 88888.00 2016-05-09 02:31:38.500 130 12741.48 14.47 54572.20 88888.00 2016-05-09 02:31:38.625 130 12741.40 14.50 54572.22 88888.00 2016-05-09 02:31:38.750 130 12741.33 14.47 54572.20 88888.00 2016-05-09 02:31:38.875 130 12741.33 14.47 54572.25 88888.00 2016-05-09 02:31:39.000 130 12741.35 14.50 54572.25 88888.00 2016-05-09 02:31:39.125 130 12741.35 14.47 54572.28 88888.00 2016-05-09 02:31:39.250 130 12741.27 14.45 54572.30 88888.00 2016-05-09 02:31:39.375 130 12741.27 14.45 54572.30 88888.00 2016-05-09 02:31:39.500 130 12741.20 14.45 54572.32 88888.00 2016-05-09 02:31:39.625 130 12741.20 14.45 54572.32 88888.00 2016-05-09 02:31:39.750 130 12741.23 14.47 54572.35 88888.00 2016-05-09 02:31:39.875 130 12741.25 14.47 54572.35 88888.00 2016-05-09 02:31:40.000 130 12741.27 14.45 54572.35 88888.00 2016-05-09 02:31:40.125 130 12741.25 14.45 54572.38 88888.00 2016-05-09 02:31:40.250 130 12741.25 14.45 54572.43 88888.00 2016-05-09 02:31:40.375 130 12741.25 14.47 54572.45 88888.00 2016-05-09 02:31:40.500 130 12741.23 14.47 54572.47 88888.00 2016-05-09 02:31:40.625 130 12741.20 14.47 54572.47 88888.00 2016-05-09 02:31:40.750 130 12741.17 14.50 54572.45 88888.00 2016-05-09 02:31:40.875 130 12741.12 14.45 54572.50 88888.00 2016-05-09 02:31:41.000 130 12741.12 14.45 54572.53 88888.00 2016-05-09 02:31:41.125 130 12741.15 14.47 54572.55 88888.00 2016-05-09 02:31:41.250 130 12741.17 14.47 54572.57 88888.00 2016-05-09 02:31:41.375 130 12741.17 14.47 54572.55 88888.00 2016-05-09 02:31:41.500 130 12741.23 14.47 54572.57 88888.00 2016-05-09 02:31:41.625 130 12741.20 14.50 54572.57 88888.00 2016-05-09 02:31:41.750 130 12741.12 14.47 54572.60 88888.00 2016-05-09 02:31:41.875 130 12741.10 14.47 54572.62 88888.00 2016-05-09 02:31:42.000 130 12741.10 14.45 54572.60 88888.00 2016-05-09 02:31:42.125 130 12741.10 14.47 54572.57 88888.00 2016-05-09 02:31:42.250 130 12741.08 14.45 54572.62 88888.00 2016-05-09 02:31:42.375 130 12741.08 14.45 54572.65 88888.00 2016-05-09 02:31:42.500 130 12741.02 14.50 54572.68 88888.00 2016-05-09 02:31:42.625 130 12741.00 14.50 54572.70 88888.00 2016-05-09 02:31:42.750 130 12741.05 14.50 54572.68 88888.00 2016-05-09 02:31:42.875 130 12741.08 14.50 54572.70 88888.00 2016-05-09 02:31:43.000 130 12741.05 14.50 54572.70 88888.00 2016-05-09 02:31:43.125 130 12741.05 14.53 54572.75 88888.00 2016-05-09 02:31:43.250 130 12741.00 14.53 54572.75 88888.00 2016-05-09 02:31:43.375 130 12740.98 14.53 54572.72 88888.00 2016-05-09 02:31:43.500 130 12740.98 14.55 54572.72 88888.00 2016-05-09 02:31:43.625 130 12741.02 14.57 54572.75 88888.00 2016-05-09 02:31:43.750 130 12741.05 14.60 54572.78 88888.00 2016-05-09 02:31:43.875 130 12741.00 14.57 54572.75 88888.00 2016-05-09 02:31:44.000 130 12741.02 14.57 54572.75 88888.00 2016-05-09 02:31:44.125 130 12741.05 14.60 54572.80 88888.00 2016-05-09 02:31:44.250 130 12740.98 14.60 54572.80 88888.00 2016-05-09 02:31:44.375 130 12740.98 14.65 54572.80 88888.00 2016-05-09 02:31:44.500 130 12740.98 14.65 54572.82 88888.00 2016-05-09 02:31:44.625 130 12740.92 14.68 54572.82 88888.00 2016-05-09 02:31:44.750 130 12740.92 14.68 54572.85 88888.00 2016-05-09 02:31:44.875 130 12740.92 14.65 54572.85 88888.00 2016-05-09 02:31:45.000 130 12740.98 14.68 54572.88 88888.00 2016-05-09 02:31:45.125 130 12740.98 14.72 54572.90 88888.00 2016-05-09 02:31:45.250 130 12740.95 14.70 54572.90 88888.00 2016-05-09 02:31:45.375 130 12740.95 14.70 54572.93 88888.00 2016-05-09 02:31:45.500 130 12740.88 14.72 54572.93 88888.00 2016-05-09 02:31:45.625 130 12740.85 14.78 54572.95 88888.00 2016-05-09 02:31:45.750 130 12740.95 14.78 54572.93 88888.00 2016-05-09 02:31:45.875 130 12741.00 14.80 54572.95 88888.00 2016-05-09 02:31:46.000 130 12740.98 14.78 54572.95 88888.00 2016-05-09 02:31:46.125 130 12740.88 14.78 54573.00 88888.00 2016-05-09 02:31:46.250 130 12740.88 14.78 54573.03 88888.00 2016-05-09 02:31:46.375 130 12740.90 14.78 54573.03 88888.00 2016-05-09 02:31:46.500 130 12740.85 14.75 54573.03 88888.00 2016-05-09 02:31:46.625 130 12740.85 14.78 54573.05 88888.00 2016-05-09 02:31:46.750 130 12740.80 14.80 54573.05 88888.00 2016-05-09 02:31:46.875 130 12740.75 14.80 54573.07 88888.00 2016-05-09 02:31:47.000 130 12740.75 14.80 54573.07 88888.00 2016-05-09 02:31:47.125 130 12740.83 14.80 54573.07 88888.00 2016-05-09 02:31:47.250 130 12740.80 14.82 54573.10 88888.00 2016-05-09 02:31:47.375 130 12740.77 14.85 54573.12 88888.00 2016-05-09 02:31:47.500 130 12740.73 14.88 54573.12 88888.00 2016-05-09 02:31:47.625 130 12740.70 14.90 54573.12 88888.00 2016-05-09 02:31:47.750 130 12740.75 14.90 54573.12 88888.00 2016-05-09 02:31:47.875 130 12740.77 14.93 54573.15 88888.00 2016-05-09 02:31:48.000 130 12740.75 14.95 54573.15 88888.00 2016-05-09 02:31:48.125 130 12740.73 14.97 54573.18 88888.00 2016-05-09 02:31:48.250 130 12740.70 14.93 54573.18 88888.00 2016-05-09 02:31:48.375 130 12740.75 14.93 54573.18 88888.00 2016-05-09 02:31:48.500 130 12740.73 14.95 54573.22 88888.00 2016-05-09 02:31:48.625 130 12740.73 14.95 54573.22 88888.00 2016-05-09 02:31:48.750 130 12740.77 14.97 54573.22 88888.00 2016-05-09 02:31:48.875 130 12740.77 15.00 54573.25 88888.00 2016-05-09 02:31:49.000 130 12740.75 15.00 54573.25 88888.00 2016-05-09 02:31:49.125 130 12740.67 15.03 54573.25 88888.00 2016-05-09 02:31:49.250 130 12740.62 15.00 54573.28 88888.00 2016-05-09 02:31:49.375 130 12740.67 15.03 54573.25 88888.00 2016-05-09 02:31:49.500 130 12740.70 15.05 54573.28 88888.00 2016-05-09 02:31:49.625 130 12740.75 15.07 54573.30 88888.00 2016-05-09 02:31:49.750 130 12740.70 15.05 54573.30 88888.00 2016-05-09 02:31:49.875 130 12740.67 15.05 54573.32 88888.00 2016-05-09 02:31:50.000 130 12740.67 15.03 54573.30 88888.00 2016-05-09 02:31:50.125 130 12740.67 15.05 54573.35 88888.00 2016-05-09 02:31:50.250 130 12740.70 15.05 54573.35 88888.00 2016-05-09 02:31:50.375 130 12740.75 15.10 54573.38 88888.00 2016-05-09 02:31:50.500 130 12740.77 15.12 54573.38 88888.00 2016-05-09 02:31:50.625 130 12740.73 15.12 54573.38 88888.00 2016-05-09 02:31:50.750 130 12740.75 15.12 54573.40 88888.00 2016-05-09 02:31:50.875 130 12740.77 15.12 54573.40 88888.00 2016-05-09 02:31:51.000 130 12740.70 15.12 54573.40 88888.00 2016-05-09 02:31:51.125 130 12740.67 15.12 54573.43 88888.00 2016-05-09 02:31:51.250 130 12740.67 15.12 54573.45 88888.00 2016-05-09 02:31:51.375 130 12740.65 15.10 54573.45 88888.00 2016-05-09 02:31:51.500 130 12740.65 15.12 54573.50 88888.00 2016-05-09 02:31:51.625 130 12740.65 15.15 54573.50 88888.00 2016-05-09 02:31:51.750 130 12740.65 15.15 54573.47 88888.00 2016-05-09 02:31:51.875 130 12740.65 15.15 54573.47 88888.00 2016-05-09 02:31:52.000 130 12740.67 15.15 54573.50 88888.00 2016-05-09 02:31:52.125 130 12740.73 15.12 54573.53 88888.00 2016-05-09 02:31:52.250 130 12740.67 15.07 54573.53 88888.00 2016-05-09 02:31:52.375 130 12740.65 15.12 54573.55 88888.00 2016-05-09 02:31:52.500 130 12740.67 15.12 54573.57 88888.00 2016-05-09 02:31:52.625 130 12740.70 15.15 54573.57 88888.00 2016-05-09 02:31:52.750 130 12740.70 15.12 54573.57 88888.00 2016-05-09 02:31:52.875 130 12740.75 15.15 54573.57 88888.00 2016-05-09 02:31:53.000 130 12740.77 15.15 54573.60 88888.00 2016-05-09 02:31:53.125 130 12740.75 15.15 54573.60 88888.00 2016-05-09 02:31:53.250 130 12740.73 15.15 54573.62 88888.00 2016-05-09 02:31:53.375 130 12740.75 15.18 54573.62 88888.00 2016-05-09 02:31:53.500 130 12740.75 15.15 54573.62 88888.00 2016-05-09 02:31:53.625 130 12740.73 15.18 54573.65 88888.00 2016-05-09 02:31:53.750 130 12740.73 15.22 54573.68 88888.00 2016-05-09 02:31:53.875 130 12740.70 15.20 54573.70 88888.00 2016-05-09 02:31:54.000 130 12740.67 15.20 54573.70 88888.00 2016-05-09 02:31:54.125 130 12740.65 15.20 54573.70 88888.00 2016-05-09 02:31:54.250 130 12740.62 15.18 54573.72 88888.00 2016-05-09 02:31:54.375 130 12740.62 15.20 54573.72 88888.00 2016-05-09 02:31:54.500 130 12740.60 15.20 54573.72 88888.00 2016-05-09 02:31:54.625 130 12740.60 15.20 54573.75 88888.00 2016-05-09 02:31:54.750 130 12740.65 15.20 54573.75 88888.00 2016-05-09 02:31:54.875 130 12740.73 15.20 54573.78 88888.00 2016-05-09 02:31:55.000 130 12740.77 15.18 54573.78 88888.00 2016-05-09 02:31:55.125 130 12740.73 15.18 54573.78 88888.00 2016-05-09 02:31:55.250 130 12740.67 15.18 54573.80 88888.00 2016-05-09 02:31:55.375 130 12740.70 15.20 54573.75 88888.00 2016-05-09 02:31:55.500 130 12740.73 15.22 54573.82 88888.00 2016-05-09 02:31:55.625 130 12740.75 15.20 54573.82 88888.00 2016-05-09 02:31:55.750 130 12740.73 15.22 54573.82 88888.00 2016-05-09 02:31:55.875 130 12740.70 15.25 54573.85 88888.00 2016-05-09 02:31:56.000 130 12740.70 15.20 54573.85 88888.00 2016-05-09 02:31:56.125 130 12740.73 15.20 54573.88 88888.00 2016-05-09 02:31:56.250 130 12740.67 15.18 54573.88 88888.00 2016-05-09 02:31:56.375 130 12740.70 15.20 54573.90 88888.00 2016-05-09 02:31:56.500 130 12740.67 15.20 54573.90 88888.00 2016-05-09 02:31:56.625 130 12740.67 15.22 54573.93 88888.00 2016-05-09 02:31:56.750 130 12740.70 15.22 54573.93 88888.00 2016-05-09 02:31:56.875 130 12740.70 15.22 54573.93 88888.00 2016-05-09 02:31:57.000 130 12740.70 15.20 54573.93 88888.00 2016-05-09 02:31:57.125 130 12740.73 15.22 54573.95 88888.00 2016-05-09 02:31:57.250 130 12740.73 15.22 54573.97 88888.00 2016-05-09 02:31:57.375 130 12740.75 15.22 54573.97 88888.00 2016-05-09 02:31:57.500 130 12740.75 15.20 54573.97 88888.00 2016-05-09 02:31:57.625 130 12740.75 15.20 54573.97 88888.00 2016-05-09 02:31:57.750 130 12740.75 15.20 54574.00 88888.00 2016-05-09 02:31:57.875 130 12740.77 15.20 54573.97 88888.00 2016-05-09 02:31:58.000 130 12740.75 15.22 54573.97 88888.00 2016-05-09 02:31:58.125 130 12740.77 15.22 54574.03 88888.00 2016-05-09 02:31:58.250 130 12740.75 15.20 54574.03 88888.00 2016-05-09 02:31:58.375 130 12740.75 15.20 54574.05 88888.00 2016-05-09 02:31:58.500 130 12740.67 15.20 54574.05 88888.00 2016-05-09 02:31:58.625 130 12740.73 15.20 54574.03 88888.00 2016-05-09 02:31:58.750 130 12740.77 15.25 54574.03 88888.00 2016-05-09 02:31:58.875 130 12740.80 15.22 54574.03 88888.00 2016-05-09 02:31:59.000 130 12740.80 15.20 54574.05 88888.00 2016-05-09 02:31:59.125 130 12740.80 15.20 54574.07 88888.00 2016-05-09 02:31:59.250 130 12740.80 15.20 54574.10 88888.00 2016-05-09 02:31:59.375 130 12740.83 15.25 54574.10 88888.00 2016-05-09 02:31:59.500 130 12740.88 15.28 54574.15 88888.00 2016-05-09 02:31:59.625 130 12740.85 15.28 54574.15 88888.00 2016-05-09 02:31:59.750 130 12740.80 15.22 54574.12 88888.00 2016-05-09 02:31:59.875 130 12740.80 15.25 54574.15 88888.00 2016-05-09 02:32:00.000 130 12740.77 15.22 54574.15 88888.00 2016-05-09 02:32:00.125 130 12740.80 15.25 54574.18 88888.00 2016-05-09 02:32:00.250 130 12740.80 15.25 54574.22 88888.00 2016-05-09 02:32:00.375 130 12740.77 15.25 54574.20 88888.00 2016-05-09 02:32:00.500 130 12740.77 15.25 54574.20 88888.00 2016-05-09 02:32:00.625 130 12740.80 15.22 54574.20 88888.00 2016-05-09 02:32:00.750 130 12740.80 15.25 54574.22 88888.00 2016-05-09 02:32:00.875 130 12740.85 15.25 54574.22 88888.00 2016-05-09 02:32:01.000 130 12740.90 15.25 54574.20 88888.00 2016-05-09 02:32:01.125 130 12740.85 15.28 54574.22 88888.00 2016-05-09 02:32:01.250 130 12740.83 15.25 54574.22 88888.00 2016-05-09 02:32:01.375 130 12740.83 15.25 54574.25 88888.00 2016-05-09 02:32:01.500 130 12740.80 15.30 54574.25 88888.00 2016-05-09 02:32:01.625 130 12740.77 15.28 54574.25 88888.00 2016-05-09 02:32:01.750 130 12740.85 15.28 54574.28 88888.00 2016-05-09 02:32:01.875 130 12740.88 15.32 54574.30 88888.00 2016-05-09 02:32:02.000 130 12740.90 15.32 54574.28 88888.00 2016-05-09 02:32:02.125 130 12740.88 15.30 54574.28 88888.00 2016-05-09 02:32:02.250 130 12740.85 15.25 54574.28 88888.00 2016-05-09 02:32:02.375 130 12740.88 15.30 54574.32 88888.00 2016-05-09 02:32:02.500 130 12740.88 15.35 54574.32 88888.00 2016-05-09 02:32:02.625 130 12740.90 15.35 54574.35 88888.00 2016-05-09 02:32:02.750 130 12740.88 15.35 54574.32 88888.00 2016-05-09 02:32:02.875 130 12740.88 15.35 54574.32 88888.00 2016-05-09 02:32:03.000 130 12740.88 15.32 54574.35 88888.00 2016-05-09 02:32:03.125 130 12740.88 15.35 54574.35 88888.00 2016-05-09 02:32:03.250 130 12740.90 15.35 54574.38 88888.00 2016-05-09 02:32:03.375 130 12740.98 15.35 54574.38 88888.00 2016-05-09 02:32:03.500 130 12740.98 15.40 54574.40 88888.00 2016-05-09 02:32:03.625 130 12740.95 15.40 54574.43 88888.00 2016-05-09 02:32:03.750 130 12740.98 15.40 54574.43 88888.00 2016-05-09 02:32:03.875 130 12740.98 15.43 54574.43 88888.00 2016-05-09 02:32:04.000 130 12740.92 15.43 54574.43 88888.00 2016-05-09 02:32:04.125 130 12740.88 15.43 54574.43 88888.00 2016-05-09 02:32:04.250 130 12740.85 15.40 54574.43 88888.00 2016-05-09 02:32:04.375 130 12740.92 15.43 54574.43 88888.00 2016-05-09 02:32:04.500 130 12740.90 15.45 54574.45 88888.00 2016-05-09 02:32:04.625 130 12740.88 15.47 54574.45 88888.00 2016-05-09 02:32:04.750 130 12740.92 15.50 54574.45 88888.00 2016-05-09 02:32:04.875 130 12740.95 15.50 54574.47 88888.00 2016-05-09 02:32:05.000 130 12740.92 15.50 54574.50 88888.00 2016-05-09 02:32:05.125 130 12740.88 15.55 54574.47 88888.00 2016-05-09 02:32:05.250 130 12740.88 15.55 54574.50 88888.00 2016-05-09 02:32:05.375 130 12740.92 15.55 54574.50 88888.00 2016-05-09 02:32:05.500 130 12740.98 15.55 54574.50 88888.00 2016-05-09 02:32:05.625 130 12740.98 15.60 54574.53 88888.00 2016-05-09 02:32:05.750 130 12740.92 15.62 54574.55 88888.00 2016-05-09 02:32:05.875 130 12740.95 15.65 54574.55 88888.00 2016-05-09 02:32:06.000 130 12740.90 15.62 54574.53 88888.00 2016-05-09 02:32:06.125 130 12740.90 15.62 54574.53 88888.00 2016-05-09 02:32:06.250 130 12740.85 15.65 54574.57 88888.00 2016-05-09 02:32:06.375 130 12740.88 15.68 54574.60 88888.00 2016-05-09 02:32:06.500 130 12740.90 15.68 54574.57 88888.00 2016-05-09 02:32:06.625 130 12740.92 15.68 54574.60 88888.00 2016-05-09 02:32:06.750 130 12740.92 15.68 54574.62 88888.00 2016-05-09 02:32:06.875 130 12740.90 15.72 54574.65 88888.00 2016-05-09 02:32:07.000 130 12740.90 15.72 54574.65 88888.00 2016-05-09 02:32:07.125 130 12740.90 15.72 54574.65 88888.00 2016-05-09 02:32:07.250 130 12740.83 15.72 54574.68 88888.00 2016-05-09 02:32:07.375 130 12740.80 15.75 54574.70 88888.00 2016-05-09 02:32:07.500 130 12740.83 15.78 54574.70 88888.00 2016-05-09 02:32:07.625 130 12740.83 15.78 54574.68 88888.00 2016-05-09 02:32:07.750 130 12740.85 15.80 54574.68 88888.00 2016-05-09 02:32:07.875 130 12740.83 15.82 54574.72 88888.00 2016-05-09 02:32:08.000 130 12740.80 15.82 54574.72 88888.00 2016-05-09 02:32:08.125 130 12740.83 15.82 54574.72 88888.00 2016-05-09 02:32:08.250 130 12740.83 15.82 54574.70 88888.00 2016-05-09 02:32:08.375 130 12740.85 15.88 54574.72 88888.00 2016-05-09 02:32:08.500 130 12740.83 15.90 54574.75 88888.00 2016-05-09 02:32:08.625 130 12740.80 15.93 54574.78 88888.00 2016-05-09 02:32:08.750 130 12740.80 15.95 54574.78 88888.00 2016-05-09 02:32:08.875 130 12740.83 15.95 54574.78 88888.00 2016-05-09 02:32:09.000 130 12740.83 15.95 54574.80 88888.00 2016-05-09 02:32:09.125 130 12740.80 15.95 54574.82 88888.00 2016-05-09 02:32:09.250 130 12740.73 15.95 54574.85 88888.00 2016-05-09 02:32:09.375 130 12740.75 15.97 54574.85 88888.00 2016-05-09 02:32:09.500 130 12740.77 15.97 54574.85 88888.00 2016-05-09 02:32:09.625 130 12740.80 15.97 54574.85 88888.00 2016-05-09 02:32:09.750 130 12740.77 15.97 54574.88 88888.00 2016-05-09 02:32:09.875 130 12740.77 15.97 54574.88 88888.00 2016-05-09 02:32:10.000 130 12740.75 15.97 54574.85 88888.00 2016-05-09 02:32:10.125 130 12740.70 16.00 54574.88 88888.00 2016-05-09 02:32:10.250 130 12740.62 16.02 54574.93 88888.00 2016-05-09 02:32:10.375 130 12740.67 16.05 54574.93 88888.00 2016-05-09 02:32:10.500 130 12740.67 16.05 54574.93 88888.00 2016-05-09 02:32:10.625 130 12740.62 16.02 54574.95 88888.00 2016-05-09 02:32:10.750 130 12740.65 16.05 54574.95 88888.00 2016-05-09 02:32:10.875 130 12740.67 16.05 54574.97 88888.00 2016-05-09 02:32:11.000 130 12740.60 16.07 54574.97 88888.00 2016-05-09 02:32:11.125 130 12740.60 16.07 54575.00 88888.00 2016-05-09 02:32:11.250 130 12740.60 16.05 54575.05 88888.00 2016-05-09 02:32:11.375 130 12740.60 16.10 54575.05 88888.00 2016-05-09 02:32:11.500 130 12740.62 16.10 54575.07 88888.00 2016-05-09 02:32:11.625 130 12740.62 16.10 54575.07 88888.00 2016-05-09 02:32:11.750 130 12740.65 16.10 54575.07 88888.00 2016-05-09 02:32:11.875 130 12740.67 16.10 54575.07 88888.00 2016-05-09 02:32:12.000 130 12740.70 16.10 54575.07 88888.00 2016-05-09 02:32:12.125 130 12740.70 16.10 54575.12 88888.00 2016-05-09 02:32:12.250 130 12740.62 16.12 54575.12 88888.00 2016-05-09 02:32:12.375 130 12740.58 16.15 54575.12 88888.00 2016-05-09 02:32:12.500 130 12740.60 16.18 54575.15 88888.00 2016-05-09 02:32:12.625 130 12740.65 16.18 54575.12 88888.00 2016-05-09 02:32:12.750 130 12740.60 16.15 54575.12 88888.00 2016-05-09 02:32:12.875 130 12740.58 16.18 54575.15 88888.00 2016-05-09 02:32:13.000 130 12740.62 16.18 54575.18 88888.00 2016-05-09 02:32:13.125 130 12740.62 16.15 54575.18 88888.00 2016-05-09 02:32:13.250 130 12740.55 16.18 54575.20 88888.00 2016-05-09 02:32:13.375 130 12740.50 16.18 54575.22 88888.00 2016-05-09 02:32:13.500 130 12740.48 16.20 54575.22 88888.00 2016-05-09 02:32:13.625 130 12740.45 16.18 54575.22 88888.00 2016-05-09 02:32:13.750 130 12740.45 16.18 54575.25 88888.00 2016-05-09 02:32:13.875 130 12740.50 16.23 54575.28 88888.00 2016-05-09 02:32:14.000 130 12740.45 16.23 54575.25 88888.00 2016-05-09 02:32:14.125 130 12740.40 16.20 54575.30 88888.00 2016-05-09 02:32:14.250 130 12740.40 16.23 54575.32 88888.00 2016-05-09 02:32:14.375 130 12740.42 16.23 54575.35 88888.00 2016-05-09 02:32:14.500 130 12740.40 16.20 54575.35 88888.00 2016-05-09 02:32:14.625 130 12740.38 16.18 54575.32 88888.00 2016-05-09 02:32:14.750 130 12740.38 16.20 54575.32 88888.00 2016-05-09 02:32:14.875 130 12740.42 16.20 54575.38 88888.00 2016-05-09 02:32:15.000 130 12740.45 16.20 54575.38 88888.00 2016-05-09 02:32:15.125 130 12740.35 16.23 54575.40 88888.00 2016-05-09 02:32:15.250 130 12740.27 16.23 54575.40 88888.00 2016-05-09 02:32:15.375 130 12740.27 16.27 54575.43 88888.00 2016-05-09 02:32:15.500 130 12740.30 16.27 54575.40 88888.00 2016-05-09 02:32:15.625 130 12740.33 16.25 54575.43 88888.00 2016-05-09 02:32:15.750 130 12740.33 16.23 54575.45 88888.00 2016-05-09 02:32:15.875 130 12740.27 16.25 54575.43 88888.00 2016-05-09 02:32:16.000 130 12740.23 16.23 54575.43 88888.00 2016-05-09 02:32:16.125 130 12740.27 16.23 54575.47 88888.00 2016-05-09 02:32:16.250 130 12740.33 16.25 54575.50 88888.00 2016-05-09 02:32:16.375 130 12740.35 16.25 54575.53 88888.00 2016-05-09 02:32:16.500 130 12740.27 16.27 54575.50 88888.00 2016-05-09 02:32:16.625 130 12740.23 16.25 54575.53 88888.00 2016-05-09 02:32:16.750 130 12740.25 16.25 54575.55 88888.00 2016-05-09 02:32:16.875 130 12740.27 16.27 54575.57 88888.00 2016-05-09 02:32:17.000 130 12740.33 16.27 54575.57 88888.00 2016-05-09 02:32:17.125 130 12740.33 16.27 54575.60 88888.00 2016-05-09 02:32:17.250 130 12740.27 16.27 54575.62 88888.00 2016-05-09 02:32:17.375 130 12740.23 16.30 54575.60 88888.00 2016-05-09 02:32:17.500 130 12740.17 16.30 54575.62 88888.00 2016-05-09 02:32:17.625 130 12740.20 16.30 54575.62 88888.00 2016-05-09 02:32:17.750 130 12740.20 16.30 54575.62 88888.00 2016-05-09 02:32:17.875 130 12740.17 16.27 54575.65 88888.00 2016-05-09 02:32:18.000 130 12740.15 16.32 54575.62 88888.00 2016-05-09 02:32:18.125 130 12740.15 16.30 54575.68 88888.00 2016-05-09 02:32:18.250 130 12740.10 16.32 54575.70 88888.00 2016-05-09 02:32:18.375 130 12740.15 16.35 54575.72 88888.00 2016-05-09 02:32:18.500 130 12740.12 16.35 54575.75 88888.00 2016-05-09 02:32:18.625 130 12740.12 16.32 54575.72 88888.00 2016-05-09 02:32:18.750 130 12740.20 16.35 54575.75 88888.00 2016-05-09 02:32:18.875 130 12740.17 16.32 54575.80 88888.00 2016-05-09 02:32:19.000 130 12740.17 16.32 54575.78 88888.00 2016-05-09 02:32:19.125 130 12740.23 16.40 54575.80 88888.00 2016-05-09 02:32:19.250 130 12740.17 16.40 54575.80 88888.00 2016-05-09 02:32:19.375 130 12740.15 16.43 54575.82 88888.00 2016-05-09 02:32:19.500 130 12740.17 16.40 54575.80 88888.00 2016-05-09 02:32:19.625 130 12740.20 16.43 54575.85 88888.00 2016-05-09 02:32:19.750 130 12740.20 16.43 54575.85 88888.00 2016-05-09 02:32:19.875 130 12740.17 16.43 54575.88 88888.00 2016-05-09 02:32:20.000 130 12740.20 16.40 54575.88 88888.00 2016-05-09 02:32:20.125 130 12740.17 16.40 54575.90 88888.00 2016-05-09 02:32:20.250 130 12740.15 16.43 54575.93 88888.00 2016-05-09 02:32:20.375 130 12740.20 16.43 54575.93 88888.00 2016-05-09 02:32:20.500 130 12740.27 16.45 54575.93 88888.00 2016-05-09 02:32:20.625 130 12740.20 16.45 54575.97 88888.00 2016-05-09 02:32:20.750 130 12740.12 16.43 54575.97 88888.00 2016-05-09 02:32:20.875 130 12740.12 16.45 54575.97 88888.00 2016-05-09 02:32:21.000 130 12740.15 16.45 54575.97 88888.00 2016-05-09 02:32:21.125 130 12740.17 16.48 54576.00 88888.00 2016-05-09 02:32:21.250 130 12740.17 16.50 54576.03 88888.00 2016-05-09 02:32:21.375 130 12740.23 16.52 54576.05 88888.00 2016-05-09 02:32:21.500 130 12740.17 16.52 54576.03 88888.00 2016-05-09 02:32:21.625 130 12740.17 16.50 54576.03 88888.00 2016-05-09 02:32:21.750 130 12740.20 16.48 54576.03 88888.00 2016-05-09 02:32:21.875 130 12740.20 16.50 54576.03 88888.00 2016-05-09 02:32:22.000 130 12740.20 16.48 54576.03 88888.00 2016-05-09 02:32:22.125 130 12740.17 16.50 54576.05 88888.00 2016-05-09 02:32:22.250 130 12740.17 16.48 54576.05 88888.00 2016-05-09 02:32:22.375 130 12740.17 16.48 54576.07 88888.00 2016-05-09 02:32:22.500 130 12740.17 16.48 54576.10 88888.00 2016-05-09 02:32:22.625 130 12740.25 16.52 54576.10 88888.00 2016-05-09 02:32:22.750 130 12740.30 16.55 54576.12 88888.00 2016-05-09 02:32:22.875 130 12740.23 16.52 54576.12 88888.00 2016-05-09 02:32:23.000 130 12740.20 16.52 54576.15 88888.00 2016-05-09 02:32:23.125 130 12740.20 16.50 54576.18 88888.00 2016-05-09 02:32:23.250 130 12740.23 16.50 54576.18 88888.00 2016-05-09 02:32:23.375 130 12740.23 16.52 54576.15 88888.00 2016-05-09 02:32:23.500 130 12740.27 16.52 54576.18 88888.00 2016-05-09 02:32:23.625 130 12740.33 16.55 54576.22 88888.00 2016-05-09 02:32:23.750 130 12740.33 16.57 54576.22 88888.00 2016-05-09 02:32:23.875 130 12740.35 16.55 54576.25 88888.00 2016-05-09 02:32:24.000 130 12740.35 16.52 54576.22 88888.00 2016-05-09 02:32:24.125 130 12740.30 16.55 54576.22 88888.00 2016-05-09 02:32:24.250 130 12740.23 16.55 54576.25 88888.00 2016-05-09 02:32:24.375 130 12740.25 16.55 54576.28 88888.00 2016-05-09 02:32:24.500 130 12740.25 16.55 54576.28 88888.00 2016-05-09 02:32:24.625 130 12740.30 16.57 54576.28 88888.00 2016-05-09 02:32:24.750 130 12740.30 16.60 54576.28 88888.00 2016-05-09 02:32:24.875 130 12740.25 16.60 54576.30 88888.00 2016-05-09 02:32:25.000 130 12740.25 16.62 54576.30 88888.00 2016-05-09 02:32:25.125 130 12740.25 16.60 54576.32 88888.00 2016-05-09 02:32:25.250 130 12740.25 16.57 54576.35 88888.00 2016-05-09 02:32:25.375 130 12740.27 16.60 54576.38 88888.00 2016-05-09 02:32:25.500 130 12740.30 16.60 54576.38 88888.00 2016-05-09 02:32:25.625 130 12740.30 16.60 54576.38 88888.00 2016-05-09 02:32:25.750 130 12740.35 16.60 54576.38 88888.00 2016-05-09 02:32:25.875 130 12740.30 16.65 54576.40 88888.00 2016-05-09 02:32:26.000 130 12740.30 16.65 54576.45 88888.00 2016-05-09 02:32:26.125 130 12740.35 16.60 54576.45 88888.00 2016-05-09 02:32:26.250 130 12740.38 16.60 54576.45 88888.00 2016-05-09 02:32:26.375 130 12740.35 16.60 54576.45 88888.00 2016-05-09 02:32:26.500 130 12740.33 16.57 54576.43 88888.00 2016-05-09 02:32:26.625 130 12740.27 16.57 54576.43 88888.00 2016-05-09 02:32:26.750 130 12740.35 16.62 54576.45 88888.00 2016-05-09 02:32:26.875 130 12740.42 16.65 54576.50 88888.00 2016-05-09 02:32:27.000 130 12740.48 16.65 54576.53 88888.00 2016-05-09 02:32:27.125 130 12740.45 16.65 54576.53 88888.00 2016-05-09 02:32:27.250 130 12740.35 16.68 54576.53 88888.00 2016-05-09 02:32:27.375 130 12740.40 16.73 54576.53 88888.00 2016-05-09 02:32:27.500 130 12740.42 16.73 54576.55 88888.00 2016-05-09 02:32:27.625 130 12740.50 16.73 54576.57 88888.00 2016-05-09 02:32:27.750 130 12740.52 16.75 54576.57 88888.00 2016-05-09 02:32:27.875 130 12740.52 16.73 54576.60 88888.00 2016-05-09 02:32:28.000 130 12740.48 16.75 54576.62 88888.00 2016-05-09 02:32:28.125 130 12740.40 16.75 54576.62 88888.00 2016-05-09 02:32:28.250 130 12740.45 16.75 54576.62 88888.00 2016-05-09 02:32:28.375 130 12740.50 16.77 54576.62 88888.00 2016-05-09 02:32:28.500 130 12740.52 16.80 54576.62 88888.00 2016-05-09 02:32:28.625 130 12740.58 16.77 54576.68 88888.00 2016-05-09 02:32:28.750 130 12740.60 16.80 54576.65 88888.00 2016-05-09 02:32:28.875 130 12740.52 16.80 54576.65 88888.00 2016-05-09 02:32:29.000 130 12740.45 16.82 54576.65 88888.00 2016-05-09 02:32:29.125 130 12740.45 16.82 54576.70 88888.00 2016-05-09 02:32:29.250 130 12740.50 16.82 54576.72 88888.00 2016-05-09 02:32:29.375 130 12740.52 16.82 54576.72 88888.00 2016-05-09 02:32:29.500 130 12740.48 16.85 54576.72 88888.00 2016-05-09 02:32:29.625 130 12740.42 16.88 54576.72 88888.00 2016-05-09 02:32:29.750 130 12740.45 16.88 54576.75 88888.00 2016-05-09 02:32:29.875 130 12740.48 16.90 54576.75 88888.00 2016-05-09 02:32:30.000 130 12740.48 16.90 54576.75 88888.00 2016-05-09 02:32:30.125 130 12740.48 16.93 54576.75 88888.00 2016-05-09 02:32:30.250 130 12740.48 16.90 54576.78 88888.00 2016-05-09 02:32:30.375 130 12740.58 16.90 54576.78 88888.00 2016-05-09 02:32:30.500 130 12740.55 16.93 54576.78 88888.00 2016-05-09 02:32:30.625 130 12740.50 16.98 54576.80 88888.00 2016-05-09 02:32:30.750 130 12740.50 17.00 54576.80 88888.00 2016-05-09 02:32:30.875 130 12740.55 16.98 54576.80 88888.00 2016-05-09 02:32:31.000 130 12740.55 16.98 54576.80 88888.00 2016-05-09 02:32:31.125 130 12740.50 17.00 54576.82 88888.00 2016-05-09 02:32:31.250 130 12740.48 17.02 54576.82 88888.00 2016-05-09 02:32:31.375 130 12740.50 17.05 54576.85 88888.00 2016-05-09 02:32:31.500 130 12740.58 17.07 54576.88 88888.00 2016-05-09 02:32:31.625 130 12740.60 17.07 54576.88 88888.00 2016-05-09 02:32:31.750 130 12740.52 17.10 54576.90 88888.00 2016-05-09 02:32:31.875 130 12740.58 17.10 54576.90 88888.00 2016-05-09 02:32:32.000 130 12740.60 17.12 54576.90 88888.00 2016-05-09 02:32:32.125 130 12740.62 17.18 54576.90 88888.00 2016-05-09 02:32:32.250 130 12740.62 17.18 54576.90 88888.00 2016-05-09 02:32:32.375 130 12740.62 17.20 54576.90 88888.00 2016-05-09 02:32:32.500 130 12740.60 17.20 54576.90 88888.00 2016-05-09 02:32:32.625 130 12740.65 17.23 54576.90 88888.00 2016-05-09 02:32:32.750 130 12740.65 17.27 54576.90 88888.00 2016-05-09 02:32:32.875 130 12740.65 17.27 54576.93 88888.00 2016-05-09 02:32:33.000 130 12740.62 17.27 54576.90 88888.00 2016-05-09 02:32:33.125 130 12740.62 17.27 54576.95 88888.00 2016-05-09 02:32:33.250 130 12740.67 17.30 54576.95 88888.00 2016-05-09 02:32:33.375 130 12740.73 17.32 54576.93 88888.00 2016-05-09 02:32:33.500 130 12740.75 17.38 54576.97 88888.00 2016-05-09 02:32:33.625 130 12740.75 17.40 54576.97 88888.00 2016-05-09 02:32:33.750 130 12740.80 17.40 54576.97 88888.00 2016-05-09 02:32:33.875 130 12740.80 17.43 54577.00 88888.00 2016-05-09 02:32:34.000 130 12740.83 17.45 54577.00 88888.00 2016-05-09 02:32:34.125 130 12740.85 17.48 54577.00 88888.00 2016-05-09 02:32:34.250 130 12740.85 17.50 54577.05 88888.00 2016-05-09 02:32:34.375 130 12740.88 17.50 54577.05 88888.00 2016-05-09 02:32:34.500 130 12740.90 17.50 54577.03 88888.00 2016-05-09 02:32:34.625 130 12740.85 17.50 54577.03 88888.00 2016-05-09 02:32:34.750 130 12740.83 17.55 54577.03 88888.00 2016-05-09 02:32:34.875 130 12740.85 17.57 54577.05 88888.00 2016-05-09 02:32:35.000 130 12740.83 17.57 54577.07 88888.00 2016-05-09 02:32:35.125 130 12740.83 17.62 54577.07 88888.00 2016-05-09 02:32:35.250 130 12740.85 17.62 54577.10 88888.00 2016-05-09 02:32:35.375 130 12740.80 17.65 54577.07 88888.00 2016-05-09 02:32:35.500 130 12740.83 17.68 54577.10 88888.00 2016-05-09 02:32:35.625 130 12740.88 17.68 54577.10 88888.00 2016-05-09 02:32:35.750 130 12740.92 17.68 54577.10 88888.00 2016-05-09 02:32:35.875 130 12740.92 17.73 54577.12 88888.00 2016-05-09 02:32:36.000 130 12740.95 17.75 54577.12 88888.00 2016-05-09 02:32:36.125 130 12740.90 17.75 54577.12 88888.00 2016-05-09 02:32:36.250 130 12740.88 17.73 54577.12 88888.00 2016-05-09 02:32:36.375 130 12740.95 17.77 54577.12 88888.00 2016-05-09 02:32:36.500 130 12741.00 17.80 54577.12 88888.00 2016-05-09 02:32:36.625 130 12741.00 17.82 54577.12 88888.00 2016-05-09 02:32:36.750 130 12741.02 17.85 54577.18 88888.00 2016-05-09 02:32:36.875 130 12741.08 17.88 54577.20 88888.00 2016-05-09 02:32:37.000 130 12741.08 17.93 54577.20 88888.00 2016-05-09 02:32:37.125 130 12741.05 17.95 54577.22 88888.00 2016-05-09 02:32:37.250 130 12741.05 17.95 54577.22 88888.00 2016-05-09 02:32:37.375 130 12741.10 17.95 54577.25 88888.00 2016-05-09 02:32:37.500 130 12741.15 17.98 54577.25 88888.00 2016-05-09 02:32:37.625 130 12741.08 18.00 54577.25 88888.00 2016-05-09 02:32:37.750 130 12741.05 18.02 54577.25 88888.00 2016-05-09 02:32:37.875 130 12741.10 18.05 54577.28 88888.00 2016-05-09 02:32:38.000 130 12741.12 18.05 54577.25 88888.00 2016-05-09 02:32:38.125 130 12741.20 18.07 54577.28 88888.00 2016-05-09 02:32:38.250 130 12741.20 18.07 54577.28 88888.00 2016-05-09 02:32:38.375 130 12741.20 18.10 54577.28 88888.00 2016-05-09 02:32:38.500 130 12741.20 18.10 54577.28 88888.00 2016-05-09 02:32:38.625 130 12741.20 18.07 54577.30 88888.00 2016-05-09 02:32:38.750 130 12741.25 18.10 54577.30 88888.00 2016-05-09 02:32:38.875 130 12741.30 18.15 54577.35 88888.00 2016-05-09 02:32:39.000 130 12741.25 18.12 54577.32 88888.00 2016-05-09 02:32:39.125 130 12741.23 18.12 54577.32 88888.00 2016-05-09 02:32:39.250 130 12741.25 18.12 54577.38 88888.00 2016-05-09 02:32:39.375 130 12741.27 18.18 54577.40 88888.00 2016-05-09 02:32:39.500 130 12741.27 18.18 54577.38 88888.00 2016-05-09 02:32:39.625 130 12741.33 18.23 54577.40 88888.00 2016-05-09 02:32:39.750 130 12741.33 18.23 54577.40 88888.00 2016-05-09 02:32:39.875 130 12741.38 18.20 54577.45 88888.00 2016-05-09 02:32:40.000 130 12741.38 18.20 54577.45 88888.00 2016-05-09 02:32:40.125 130 12741.33 18.23 54577.43 88888.00 2016-05-09 02:32:40.250 130 12741.25 18.23 54577.43 88888.00 2016-05-09 02:32:40.375 130 12741.33 18.25 54577.43 88888.00 2016-05-09 02:32:40.500 130 12741.33 18.27 54577.47 88888.00 2016-05-09 02:32:40.625 130 12741.35 18.30 54577.50 88888.00 2016-05-09 02:32:40.750 130 12741.35 18.27 54577.50 88888.00 2016-05-09 02:32:40.875 130 12741.38 18.30 54577.47 88888.00 2016-05-09 02:32:41.000 130 12741.38 18.32 54577.50 88888.00 2016-05-09 02:32:41.125 130 12741.38 18.35 54577.55 88888.00 2016-05-09 02:32:41.250 130 12741.35 18.32 54577.55 88888.00 2016-05-09 02:32:41.375 130 12741.40 18.35 54577.55 88888.00 2016-05-09 02:32:41.500 130 12741.40 18.35 54577.57 88888.00 2016-05-09 02:32:41.625 130 12741.38 18.35 54577.57 88888.00 2016-05-09 02:32:41.750 130 12741.33 18.35 54577.55 88888.00 2016-05-09 02:32:41.875 130 12741.35 18.35 54577.57 88888.00 2016-05-09 02:32:42.000 130 12741.40 18.35 54577.60 88888.00 2016-05-09 02:32:42.125 130 12741.38 18.38 54577.60 88888.00 2016-05-09 02:32:42.250 130 12741.30 18.35 54577.62 88888.00 2016-05-09 02:32:42.375 130 12741.33 18.40 54577.65 88888.00 2016-05-09 02:32:42.500 130 12741.30 18.43 54577.68 88888.00 2016-05-09 02:32:42.625 130 12741.30 18.40 54577.65 88888.00 2016-05-09 02:32:42.750 130 12741.35 18.40 54577.68 88888.00 2016-05-09 02:32:42.875 130 12741.38 18.43 54577.72 88888.00 2016-05-09 02:32:43.000 130 12741.40 18.43 54577.70 88888.00 2016-05-09 02:32:43.125 130 12741.42 18.40 54577.72 88888.00 2016-05-09 02:32:43.250 130 12741.42 18.40 54577.72 88888.00 2016-05-09 02:32:43.375 130 12741.50 18.40 54577.75 88888.00 2016-05-09 02:32:43.500 130 12741.50 18.43 54577.75 88888.00 2016-05-09 02:32:43.625 130 12741.48 18.43 54577.78 88888.00 2016-05-09 02:32:43.750 130 12741.45 18.43 54577.75 88888.00 2016-05-09 02:32:43.875 130 12741.42 18.45 54577.78 88888.00 2016-05-09 02:32:44.000 130 12741.48 18.45 54577.80 88888.00 2016-05-09 02:32:44.125 130 12741.50 18.48 54577.82 88888.00 2016-05-09 02:32:44.250 130 12741.42 18.48 54577.82 88888.00 2016-05-09 02:32:44.375 130 12741.45 18.45 54577.82 88888.00 2016-05-09 02:32:44.500 130 12741.42 18.45 54577.82 88888.00 2016-05-09 02:32:44.625 130 12741.38 18.43 54577.85 88888.00 2016-05-09 02:32:44.750 130 12741.35 18.48 54577.88 88888.00 2016-05-09 02:32:44.875 130 12741.33 18.45 54577.88 88888.00 2016-05-09 02:32:45.000 130 12741.30 18.45 54577.88 88888.00 2016-05-09 02:32:45.125 130 12741.30 18.45 54577.90 88888.00 2016-05-09 02:32:45.250 130 12741.35 18.45 54577.93 88888.00 2016-05-09 02:32:45.375 130 12741.45 18.48 54577.95 88888.00 2016-05-09 02:32:45.500 130 12741.48 18.48 54577.95 88888.00 2016-05-09 02:32:45.625 130 12741.42 18.48 54577.95 88888.00 2016-05-09 02:32:45.750 130 12741.40 18.48 54577.97 88888.00 2016-05-09 02:32:45.875 130 12741.48 18.48 54577.97 88888.00 2016-05-09 02:32:46.000 130 12741.52 18.50 54578.00 88888.00 2016-05-09 02:32:46.125 130 12741.52 18.50 54578.00 88888.00 2016-05-09 02:32:46.250 130 12741.45 18.45 54578.03 88888.00 2016-05-09 02:32:46.375 130 12741.45 18.45 54578.03 88888.00 2016-05-09 02:32:46.500 130 12741.52 18.52 54578.07 88888.00 2016-05-09 02:32:46.625 130 12741.55 18.52 54578.07 88888.00 2016-05-09 02:32:46.750 130 12741.50 18.52 54578.12 88888.00 2016-05-09 02:32:46.875 130 12741.50 18.52 54578.12 88888.00 2016-05-09 02:32:47.000 130 12741.52 18.52 54578.12 88888.00 2016-05-09 02:32:47.125 130 12741.55 18.52 54578.12 88888.00 2016-05-09 02:32:47.250 130 12741.55 18.50 54578.12 88888.00 2016-05-09 02:32:47.375 130 12741.60 18.52 54578.12 88888.00 2016-05-09 02:32:47.500 130 12741.62 18.52 54578.15 88888.00 2016-05-09 02:32:47.625 130 12741.58 18.55 54578.15 88888.00 2016-05-09 02:32:47.750 130 12741.58 18.55 54578.15 88888.00 2016-05-09 02:32:47.875 130 12741.62 18.57 54578.15 88888.00 2016-05-09 02:32:48.000 130 12741.67 18.57 54578.18 88888.00 2016-05-09 02:32:48.125 130 12741.67 18.55 54578.22 88888.00 2016-05-09 02:32:48.250 130 12741.65 18.55 54578.25 88888.00 2016-05-09 02:32:48.375 130 12741.62 18.55 54578.22 88888.00 2016-05-09 02:32:48.500 130 12741.60 18.55 54578.25 88888.00 2016-05-09 02:32:48.625 130 12741.62 18.55 54578.28 88888.00 2016-05-09 02:32:48.750 130 12741.65 18.57 54578.28 88888.00 2016-05-09 02:32:48.875 130 12741.62 18.62 54578.30 88888.00 2016-05-09 02:32:49.000 130 12741.62 18.57 54578.30 88888.00 2016-05-09 02:32:49.125 130 12741.62 18.57 54578.30 88888.00 2016-05-09 02:32:49.250 130 12741.62 18.57 54578.35 88888.00 2016-05-09 02:32:49.375 130 12741.65 18.60 54578.35 88888.00 2016-05-09 02:32:49.500 130 12741.70 18.57 54578.35 88888.00 2016-05-09 02:32:49.625 130 12741.70 18.60 54578.35 88888.00 2016-05-09 02:32:49.750 130 12741.67 18.60 54578.40 88888.00 2016-05-09 02:32:49.875 130 12741.67 18.62 54578.40 88888.00 2016-05-09 02:32:50.000 130 12741.62 18.62 54578.40 88888.00 2016-05-09 02:32:50.125 130 12741.60 18.62 54578.40 88888.00 2016-05-09 02:32:50.250 130 12741.62 18.55 54578.43 88888.00 2016-05-09 02:32:50.375 130 12741.65 18.57 54578.45 88888.00 2016-05-09 02:32:50.500 130 12741.70 18.60 54578.45 88888.00 2016-05-09 02:32:50.625 130 12741.70 18.62 54578.45 88888.00 2016-05-09 02:32:50.750 130 12741.67 18.60 54578.47 88888.00 2016-05-09 02:32:50.875 130 12741.70 18.60 54578.45 88888.00 2016-05-09 02:32:51.000 130 12741.67 18.57 54578.47 88888.00 2016-05-09 02:32:51.125 130 12741.65 18.62 54578.47 88888.00 2016-05-09 02:32:51.250 130 12741.65 18.60 54578.50 88888.00 2016-05-09 02:32:51.375 130 12741.65 18.62 54578.55 88888.00 2016-05-09 02:32:51.500 130 12741.67 18.62 54578.55 88888.00 2016-05-09 02:32:51.625 130 12741.75 18.57 54578.55 88888.00 2016-05-09 02:32:51.750 130 12741.67 18.60 54578.53 88888.00 2016-05-09 02:32:51.875 130 12741.62 18.60 54578.57 88888.00 2016-05-09 02:32:52.000 130 12741.62 18.60 54578.55 88888.00 2016-05-09 02:32:52.125 130 12741.65 18.60 54578.60 88888.00 2016-05-09 02:32:52.250 130 12741.65 18.60 54578.65 88888.00 2016-05-09 02:32:52.375 130 12741.70 18.60 54578.65 88888.00 2016-05-09 02:32:52.500 130 12741.75 18.60 54578.68 88888.00 2016-05-09 02:32:52.625 130 12741.75 18.60 54578.70 88888.00 2016-05-09 02:32:52.750 130 12741.67 18.60 54578.70 88888.00 2016-05-09 02:32:52.875 130 12741.65 18.60 54578.70 88888.00 2016-05-09 02:32:53.000 130 12741.67 18.60 54578.72 88888.00 2016-05-09 02:32:53.125 130 12741.67 18.60 54578.80 88888.00 2016-05-09 02:32:53.250 130 12741.67 18.60 54578.75 88888.00 2016-05-09 02:32:53.375 130 12741.70 18.62 54578.75 88888.00 2016-05-09 02:32:53.500 130 12741.70 18.62 54578.78 88888.00 2016-05-09 02:32:53.625 130 12741.67 18.60 54578.82 88888.00 2016-05-09 02:32:53.750 130 12741.70 18.60 54578.82 88888.00 2016-05-09 02:32:53.875 130 12741.75 18.62 54578.82 88888.00 2016-05-09 02:32:54.000 130 12741.75 18.60 54578.82 88888.00 2016-05-09 02:32:54.125 130 12741.75 18.62 54578.88 88888.00 2016-05-09 02:32:54.250 130 12741.67 18.62 54578.90 88888.00 2016-05-09 02:32:54.375 130 12741.75 18.65 54578.88 88888.00 2016-05-09 02:32:54.500 130 12741.80 18.68 54578.90 88888.00 2016-05-09 02:32:54.625 130 12741.80 18.68 54578.93 88888.00 2016-05-09 02:32:54.750 130 12741.83 18.70 54578.95 88888.00 2016-05-09 02:32:54.875 130 12741.77 18.70 54578.97 88888.00 2016-05-09 02:32:55.000 130 12741.75 18.68 54578.97 88888.00 2016-05-09 02:32:55.125 130 12741.73 18.62 54578.97 88888.00 2016-05-09 02:32:55.250 130 12741.73 18.65 54578.97 88888.00 2016-05-09 02:32:55.375 130 12741.67 18.65 54578.97 88888.00 2016-05-09 02:32:55.500 130 12741.70 18.65 54579.03 88888.00 2016-05-09 02:32:55.625 130 12741.75 18.65 54579.05 88888.00 2016-05-09 02:32:55.750 130 12741.77 18.68 54579.07 88888.00 2016-05-09 02:32:55.875 130 12741.77 18.70 54579.05 88888.00 2016-05-09 02:32:56.000 130 12741.80 18.73 54579.07 88888.00 2016-05-09 02:32:56.125 130 12741.77 18.73 54579.10 88888.00 2016-05-09 02:32:56.250 130 12741.75 18.68 54579.15 88888.00 2016-05-09 02:32:56.375 130 12741.75 18.73 54579.15 88888.00 2016-05-09 02:32:56.500 130 12741.75 18.73 54579.18 88888.00 2016-05-09 02:32:56.625 130 12741.73 18.70 54579.15 88888.00 2016-05-09 02:32:56.750 130 12741.73 18.70 54579.18 88888.00 2016-05-09 02:32:56.875 130 12741.77 18.73 54579.20 88888.00 2016-05-09 02:32:57.000 130 12741.77 18.73 54579.20 88888.00 2016-05-09 02:32:57.125 130 12741.75 18.70 54579.20 88888.00 2016-05-09 02:32:57.250 130 12741.70 18.70 54579.20 88888.00 2016-05-09 02:32:57.375 130 12741.77 18.73 54579.22 88888.00 2016-05-09 02:32:57.500 130 12741.83 18.75 54579.22 88888.00 2016-05-09 02:32:57.625 130 12741.80 18.73 54579.25 88888.00 2016-05-09 02:32:57.750 130 12741.73 18.68 54579.28 88888.00 2016-05-09 02:32:57.875 130 12741.73 18.73 54579.28 88888.00 2016-05-09 02:32:58.000 130 12741.73 18.73 54579.30 88888.00 2016-05-09 02:32:58.125 130 12741.75 18.73 54579.32 88888.00 2016-05-09 02:32:58.250 130 12741.70 18.70 54579.35 88888.00 2016-05-09 02:32:58.375 130 12741.73 18.75 54579.35 88888.00 2016-05-09 02:32:58.500 130 12741.80 18.73 54579.35 88888.00 2016-05-09 02:32:58.625 130 12741.83 18.77 54579.38 88888.00 2016-05-09 02:32:58.750 130 12741.80 18.80 54579.38 88888.00 2016-05-09 02:32:58.875 130 12741.80 18.80 54579.38 88888.00 2016-05-09 02:32:59.000 130 12741.83 18.77 54579.38 88888.00 2016-05-09 02:32:59.125 130 12741.88 18.77 54579.40 88888.00 2016-05-09 02:32:59.250 130 12741.85 18.77 54579.47 88888.00 2016-05-09 02:32:59.375 130 12741.83 18.75 54579.47 88888.00 2016-05-09 02:32:59.500 130 12741.80 18.75 54579.50 88888.00 2016-05-09 02:32:59.625 130 12741.75 18.77 54579.53 88888.00 2016-05-09 02:32:59.750 130 12741.75 18.77 54579.50 88888.00 2016-05-09 02:32:59.875 130 12741.77 18.80 54579.53 88888.00 2016-05-09 02:33:00.000 130 12741.77 18.80 54579.53 88888.00 2016-05-09 02:33:00.125 130 12741.75 18.80 54579.53 88888.00 2016-05-09 02:33:00.250 130 12741.70 18.80 54579.57 88888.00 2016-05-09 02:33:00.375 130 12741.77 18.80 54579.55 88888.00 2016-05-09 02:33:00.500 130 12741.80 18.80 54579.60 88888.00 2016-05-09 02:33:00.625 130 12741.80 18.80 54579.60 88888.00 2016-05-09 02:33:00.750 130 12741.85 18.77 54579.60 88888.00 2016-05-09 02:33:00.875 130 12741.88 18.82 54579.65 88888.00 2016-05-09 02:33:01.000 130 12741.88 18.80 54579.62 88888.00 2016-05-09 02:33:01.125 130 12741.85 18.77 54579.68 88888.00 2016-05-09 02:33:01.250 130 12741.95 18.82 54579.68 88888.00 2016-05-09 02:33:01.375 130 12741.98 18.85 54579.68 88888.00 2016-05-09 02:33:01.500 130 12742.00 18.85 54579.68 88888.00 2016-05-09 02:33:01.625 130 12742.00 18.88 54579.70 88888.00 2016-05-09 02:33:01.750 130 12741.95 18.88 54579.72 88888.00 2016-05-09 02:33:01.875 130 12741.88 18.90 54579.75 88888.00 2016-05-09 02:33:02.000 130 12741.85 18.90 54579.72 88888.00 2016-05-09 02:33:02.125 130 12741.85 18.93 54579.70 88888.00 2016-05-09 02:33:02.250 130 12741.85 18.93 54579.78 88888.00 2016-05-09 02:33:02.375 130 12741.90 18.95 54579.80 88888.00 2016-05-09 02:33:02.500 130 12741.90 18.95 54579.82 88888.00 2016-05-09 02:33:02.625 130 12741.90 18.95 54579.82 88888.00 2016-05-09 02:33:02.750 130 12741.95 18.98 54579.85 88888.00 2016-05-09 02:33:02.875 130 12741.98 19.00 54579.88 88888.00 2016-05-09 02:33:03.000 130 12741.95 19.00 54579.85 88888.00 2016-05-09 02:33:03.125 130 12741.95 19.00 54579.85 88888.00 2016-05-09 02:33:03.250 130 12741.90 19.00 54579.85 88888.00 2016-05-09 02:33:03.375 130 12741.92 19.02 54579.90 88888.00 2016-05-09 02:33:03.500 130 12742.02 19.05 54579.93 88888.00 2016-05-09 02:33:03.625 130 12742.05 19.07 54579.93 88888.00 2016-05-09 02:33:03.750 130 12742.02 19.07 54579.95 88888.00 2016-05-09 02:33:03.875 130 12742.02 19.10 54579.95 88888.00 2016-05-09 02:33:04.000 130 12742.02 19.12 54579.97 88888.00 2016-05-09 02:33:04.125 130 12741.98 19.12 54580.00 88888.00 2016-05-09 02:33:04.250 130 12741.92 19.12 54580.00 88888.00 2016-05-09 02:33:04.375 130 12742.00 19.15 54580.00 88888.00 2016-05-09 02:33:04.500 130 12742.02 19.15 54580.03 88888.00 2016-05-09 02:33:04.625 130 12742.02 19.18 54580.03 88888.00 2016-05-09 02:33:04.750 130 12742.05 19.18 54580.00 88888.00 2016-05-09 02:33:04.875 130 12742.05 19.20 54580.03 88888.00 2016-05-09 02:33:05.000 130 12742.08 19.23 54580.05 88888.00 2016-05-09 02:33:05.125 130 12742.08 19.23 54580.07 88888.00 2016-05-09 02:33:05.250 130 12742.05 19.23 54580.07 88888.00 2016-05-09 02:33:05.375 130 12742.08 19.23 54580.05 88888.00 2016-05-09 02:33:05.500 130 12742.08 19.23 54580.07 88888.00 2016-05-09 02:33:05.625 130 12742.10 19.25 54580.07 88888.00 2016-05-09 02:33:05.750 130 12742.10 19.27 54580.12 88888.00 2016-05-09 02:33:05.875 130 12742.10 19.30 54580.15 88888.00 2016-05-09 02:33:06.000 130 12742.02 19.27 54580.15 88888.00 2016-05-09 02:33:06.125 130 12742.00 19.30 54580.18 88888.00 2016-05-09 02:33:06.250 130 12742.00 19.30 54580.20 88888.00 2016-05-09 02:33:06.375 130 12742.05 19.32 54580.18 88888.00 2016-05-09 02:33:06.500 130 12742.08 19.35 54580.22 88888.00 2016-05-09 02:33:06.625 130 12742.08 19.35 54580.22 88888.00 2016-05-09 02:33:06.750 130 12742.10 19.35 54580.22 88888.00 2016-05-09 02:33:06.875 130 12742.17 19.38 54580.22 88888.00 2016-05-09 02:33:07.000 130 12742.15 19.38 54580.25 88888.00 2016-05-09 02:33:07.125 130 12742.08 19.40 54580.28 88888.00 2016-05-09 02:33:07.250 130 12741.95 19.43 54580.32 88888.00 2016-05-09 02:33:07.375 130 12742.00 19.43 54580.32 88888.00 2016-05-09 02:33:07.500 130 12742.02 19.43 54580.30 88888.00 2016-05-09 02:33:07.625 130 12742.08 19.43 54580.32 88888.00 2016-05-09 02:33:07.750 130 12742.10 19.43 54580.35 88888.00 2016-05-09 02:33:07.875 130 12742.15 19.45 54580.35 88888.00 2016-05-09 02:33:08.000 130 12742.20 19.52 54580.35 88888.00 2016-05-09 02:33:08.125 130 12742.15 19.50 54580.38 88888.00 2016-05-09 02:33:08.250 130 12742.15 19.50 54580.38 88888.00 2016-05-09 02:33:08.375 130 12742.15 19.55 54580.40 88888.00 2016-05-09 02:33:08.500 130 12742.10 19.57 54580.40 88888.00 2016-05-09 02:33:08.625 130 12742.08 19.60 54580.43 88888.00 2016-05-09 02:33:08.750 130 12742.05 19.60 54580.45 88888.00 2016-05-09 02:33:08.875 130 12742.10 19.60 54580.47 88888.00 2016-05-09 02:33:09.000 130 12742.12 19.62 54580.47 88888.00 2016-05-09 02:33:09.125 130 12742.12 19.65 54580.50 88888.00 2016-05-09 02:33:09.250 130 12742.10 19.65 54580.53 88888.00 2016-05-09 02:33:09.375 130 12742.10 19.68 54580.53 88888.00 2016-05-09 02:33:09.500 130 12742.15 19.68 54580.53 88888.00 2016-05-09 02:33:09.625 130 12742.17 19.70 54580.53 88888.00 2016-05-09 02:33:09.750 130 12742.12 19.70 54580.55 88888.00 2016-05-09 02:33:09.875 130 12742.08 19.73 54580.57 88888.00 2016-05-09 02:33:10.000 130 12742.08 19.73 54580.57 88888.00 2016-05-09 02:33:10.125 130 12742.10 19.77 54580.60 88888.00 2016-05-09 02:33:10.250 130 12742.10 19.82 54580.62 88888.00 2016-05-09 02:33:10.375 130 12742.10 19.82 54580.62 88888.00 2016-05-09 02:33:10.500 130 12742.08 19.85 54580.65 88888.00 2016-05-09 02:33:10.625 130 12742.10 19.85 54580.68 88888.00 2016-05-09 02:33:10.750 130 12742.08 19.88 54580.68 88888.00 2016-05-09 02:33:10.875 130 12742.05 19.88 54580.70 88888.00 2016-05-09 02:33:11.000 130 12742.08 19.88 54580.72 88888.00 2016-05-09 02:33:11.125 130 12742.12 19.90 54580.75 88888.00 2016-05-09 02:33:11.250 130 12742.12 19.88 54580.78 88888.00 2016-05-09 02:33:11.375 130 12742.05 19.90 54580.78 88888.00 2016-05-09 02:33:11.500 130 12742.05 19.93 54580.78 88888.00 2016-05-09 02:33:11.625 130 12742.08 19.93 54580.80 88888.00 2016-05-09 02:33:11.750 130 12742.02 19.95 54580.82 88888.00 2016-05-09 02:33:11.875 130 12742.00 19.98 54580.82 88888.00 2016-05-09 02:33:12.000 130 12742.02 20.00 54580.82 88888.00 2016-05-09 02:33:12.125 130 12742.02 20.00 54580.88 88888.00 2016-05-09 02:33:12.250 130 12741.98 20.00 54580.90 88888.00 2016-05-09 02:33:12.375 130 12742.00 20.00 54580.90 88888.00 2016-05-09 02:33:12.500 130 12742.00 20.05 54580.90 88888.00 2016-05-09 02:33:12.625 130 12741.95 20.05 54580.90 88888.00 2016-05-09 02:33:12.750 130 12741.85 20.07 54580.95 88888.00 2016-05-09 02:33:12.875 130 12741.80 20.10 54580.97 88888.00 2016-05-09 02:33:13.000 130 12741.88 20.12 54580.95 88888.00 2016-05-09 02:33:13.125 130 12741.98 20.15 54581.00 88888.00 2016-05-09 02:33:13.250 130 12741.90 20.12 54581.00 88888.00 2016-05-09 02:33:13.375 130 12741.85 20.12 54580.97 88888.00 2016-05-09 02:33:13.500 130 12741.88 20.15 54581.03 88888.00 2016-05-09 02:33:13.625 130 12741.88 20.18 54581.05 88888.00 2016-05-09 02:33:13.750 130 12741.85 20.20 54581.05 88888.00 2016-05-09 02:33:13.875 130 12741.90 20.23 54581.05 88888.00 2016-05-09 02:33:14.000 130 12741.90 20.23 54581.07 88888.00 2016-05-09 02:33:14.125 130 12741.83 20.23 54581.12 88888.00 2016-05-09 02:33:14.250 130 12741.77 20.25 54581.15 88888.00 2016-05-09 02:33:14.375 130 12741.80 20.27 54581.18 88888.00 2016-05-09 02:33:14.500 130 12741.83 20.30 54581.18 88888.00 2016-05-09 02:33:14.625 130 12741.83 20.30 54581.18 88888.00 2016-05-09 02:33:14.750 130 12741.77 20.30 54581.18 88888.00 2016-05-09 02:33:14.875 130 12741.75 20.35 54581.18 88888.00 2016-05-09 02:33:15.000 130 12741.75 20.38 54581.18 88888.00 2016-05-09 02:33:15.125 130 12741.77 20.40 54581.20 88888.00 2016-05-09 02:33:15.250 130 12741.80 20.43 54581.22 88888.00 2016-05-09 02:33:15.375 130 12741.83 20.45 54581.25 88888.00 2016-05-09 02:33:15.500 130 12741.80 20.45 54581.22 88888.00 2016-05-09 02:33:15.625 130 12741.83 20.45 54581.22 88888.00 2016-05-09 02:33:15.750 130 12741.85 20.50 54581.25 88888.00 2016-05-09 02:33:15.875 130 12741.80 20.52 54581.25 88888.00 2016-05-09 02:33:16.000 130 12741.83 20.52 54581.30 88888.00 2016-05-09 02:33:16.125 130 12741.80 20.55 54581.32 88888.00 2016-05-09 02:33:16.250 130 12741.75 20.60 54581.32 88888.00 2016-05-09 02:33:16.375 130 12741.80 20.62 54581.32 88888.00 2016-05-09 02:33:16.500 130 12741.80 20.62 54581.35 88888.00 2016-05-09 02:33:16.625 130 12741.73 20.65 54581.38 88888.00 2016-05-09 02:33:16.750 130 12741.73 20.68 54581.38 88888.00 2016-05-09 02:33:16.875 130 12741.73 20.70 54581.40 88888.00 2016-05-09 02:33:17.000 130 12741.75 20.70 54581.38 88888.00 2016-05-09 02:33:17.125 130 12741.73 20.70 54581.43 88888.00 2016-05-09 02:33:17.250 130 12741.75 20.73 54581.45 88888.00 2016-05-09 02:33:17.375 130 12741.77 20.77 54581.43 88888.00 2016-05-09 02:33:17.500 130 12741.80 20.82 54581.45 88888.00 2016-05-09 02:33:17.625 130 12741.77 20.85 54581.47 88888.00 2016-05-09 02:33:17.750 130 12741.77 20.85 54581.50 88888.00 2016-05-09 02:33:17.875 130 12741.77 20.88 54581.50 88888.00 2016-05-09 02:33:18.000 130 12741.77 20.93 54581.50 88888.00 2016-05-09 02:33:18.125 130 12741.83 20.95 54581.50 88888.00 2016-05-09 02:33:18.250 130 12741.83 20.95 54581.53 88888.00 2016-05-09 02:33:18.375 130 12741.83 21.00 54581.53 88888.00 2016-05-09 02:33:18.500 130 12741.77 21.05 54581.57 88888.00 2016-05-09 02:33:18.625 130 12741.77 21.05 54581.57 88888.00 2016-05-09 02:33:18.750 130 12741.75 21.05 54581.60 88888.00 2016-05-09 02:33:18.875 130 12741.70 21.05 54581.57 88888.00 2016-05-09 02:33:19.000 130 12741.70 21.10 54581.55 88888.00 2016-05-09 02:33:19.125 130 12741.75 21.12 54581.57 88888.00 2016-05-09 02:33:19.250 130 12741.70 21.18 54581.60 88888.00 2016-05-09 02:33:19.375 130 12741.73 21.18 54581.62 88888.00 2016-05-09 02:33:19.500 130 12741.75 21.20 54581.62 88888.00 2016-05-09 02:33:19.625 130 12741.75 21.20 54581.62 88888.00 2016-05-09 02:33:19.750 130 12741.70 21.23 54581.65 88888.00 2016-05-09 02:33:19.875 130 12741.62 21.25 54581.68 88888.00 2016-05-09 02:33:20.000 130 12741.62 21.27 54581.68 88888.00 2016-05-09 02:33:20.125 130 12741.60 21.30 54581.70 88888.00 2016-05-09 02:33:20.250 130 12741.60 21.32 54581.75 88888.00 2016-05-09 02:33:20.375 130 12741.58 21.35 54581.72 88888.00 2016-05-09 02:33:20.500 130 12741.52 21.38 54581.75 88888.00 2016-05-09 02:33:20.625 130 12741.52 21.38 54581.78 88888.00 2016-05-09 02:33:20.750 130 12741.55 21.38 54581.82 88888.00 2016-05-09 02:33:20.875 130 12741.55 21.40 54581.82 88888.00 2016-05-09 02:33:21.000 130 12741.58 21.43 54581.82 88888.00 2016-05-09 02:33:21.125 130 12741.58 21.45 54581.82 88888.00 2016-05-09 02:33:21.250 130 12741.52 21.50 54581.85 88888.00 2016-05-09 02:33:21.375 130 12741.50 21.52 54581.85 88888.00 2016-05-09 02:33:21.500 130 12741.50 21.52 54581.90 88888.00 2016-05-09 02:33:21.625 130 12741.48 21.55 54581.90 88888.00 2016-05-09 02:33:21.750 130 12741.50 21.55 54581.93 88888.00 2016-05-09 02:33:21.875 130 12741.52 21.52 54581.95 88888.00 2016-05-09 02:33:22.000 130 12741.55 21.57 54581.97 88888.00 2016-05-09 02:33:22.125 130 12741.50 21.60 54581.97 88888.00 2016-05-09 02:33:22.250 130 12741.45 21.57 54581.97 88888.00 2016-05-09 02:33:22.375 130 12741.42 21.60 54582.00 88888.00 2016-05-09 02:33:22.500 130 12741.50 21.62 54582.00 88888.00 2016-05-09 02:33:22.625 130 12741.55 21.68 54582.00 88888.00 2016-05-09 02:33:22.750 130 12741.52 21.70 54582.05 88888.00 2016-05-09 02:33:22.875 130 12741.48 21.70 54582.07 88888.00 2016-05-09 02:33:23.000 130 12741.42 21.70 54582.07 88888.00 2016-05-09 02:33:23.125 130 12741.38 21.73 54582.07 88888.00 2016-05-09 02:33:23.250 130 12741.33 21.73 54582.12 88888.00 2016-05-09 02:33:23.375 130 12741.33 21.70 54582.12 88888.00 2016-05-09 02:33:23.500 130 12741.27 21.75 54582.15 88888.00 2016-05-09 02:33:23.625 130 12741.25 21.77 54582.18 88888.00 2016-05-09 02:33:23.750 130 12741.25 21.77 54582.18 88888.00 2016-05-09 02:33:23.875 130 12741.23 21.82 54582.18 88888.00 2016-05-09 02:33:24.000 130 12741.25 21.80 54582.20 88888.00 2016-05-09 02:33:24.125 130 12741.25 21.85 54582.25 88888.00 2016-05-09 02:33:24.250 130 12741.25 21.85 54582.28 88888.00 2016-05-09 02:33:24.375 130 12741.30 21.88 54582.30 88888.00 2016-05-09 02:33:24.500 130 12741.30 21.93 54582.30 88888.00 2016-05-09 02:33:24.625 130 12741.25 21.93 54582.32 88888.00 2016-05-09 02:33:24.750 130 12741.25 21.90 54582.30 88888.00 2016-05-09 02:33:24.875 130 12741.25 21.93 54582.30 88888.00 2016-05-09 02:33:25.000 130 12741.23 21.93 54582.30 88888.00 2016-05-09 02:33:25.125 130 12741.17 21.98 54582.35 88888.00 2016-05-09 02:33:25.250 130 12741.12 21.93 54582.35 88888.00 2016-05-09 02:33:25.375 130 12741.17 22.00 54582.35 88888.00 2016-05-09 02:33:25.500 130 12741.12 22.00 54582.38 88888.00 2016-05-09 02:33:25.625 130 12741.08 22.02 54582.40 88888.00 2016-05-09 02:33:25.750 130 12741.02 22.05 54582.40 88888.00 2016-05-09 02:33:25.875 130 12741.02 22.05 54582.43 88888.00 2016-05-09 02:33:26.000 130 12741.02 22.02 54582.43 88888.00 2016-05-09 02:33:26.125 130 12741.02 22.05 54582.45 88888.00 2016-05-09 02:33:26.250 130 12741.02 22.05 54582.45 88888.00 2016-05-09 02:33:26.375 130 12741.00 22.07 54582.45 88888.00 2016-05-09 02:33:26.500 130 12740.92 22.10 54582.47 88888.00 2016-05-09 02:33:26.625 130 12740.92 22.10 54582.50 88888.00 2016-05-09 02:33:26.750 130 12740.95 22.10 54582.53 88888.00 2016-05-09 02:33:26.875 130 12740.98 22.10 54582.55 88888.00 2016-05-09 02:33:27.000 130 12740.98 22.12 54582.55 88888.00 2016-05-09 02:33:27.125 130 12741.00 22.12 54582.57 88888.00 2016-05-09 02:33:27.250 130 12740.92 22.18 54582.60 88888.00 2016-05-09 02:33:27.375 130 12740.88 22.18 54582.62 88888.00 2016-05-09 02:33:27.500 130 12740.85 22.18 54582.62 88888.00 2016-05-09 02:33:27.625 130 12740.83 22.18 54582.65 88888.00 2016-05-09 02:33:27.750 130 12740.83 22.18 54582.68 88888.00 2016-05-09 02:33:27.875 130 12740.85 22.18 54582.70 88888.00 2016-05-09 02:33:28.000 130 12740.90 22.18 54582.70 88888.00 2016-05-09 02:33:28.125 130 12740.92 22.20 54582.75 88888.00 2016-05-09 02:33:28.250 130 12740.85 22.20 54582.75 88888.00 2016-05-09 02:33:28.375 130 12740.80 22.20 54582.72 88888.00 2016-05-09 02:33:28.500 130 12740.80 22.23 54582.78 88888.00 2016-05-09 02:33:28.625 130 12740.83 22.23 54582.78 88888.00 2016-05-09 02:33:28.750 130 12740.83 22.23 54582.82 88888.00 2016-05-09 02:33:28.875 130 12740.80 22.27 54582.82 88888.00 2016-05-09 02:33:29.000 130 12740.75 22.23 54582.85 88888.00 2016-05-09 02:33:29.125 130 12740.73 22.25 54582.85 88888.00 2016-05-09 02:33:29.250 130 12740.73 22.25 54582.85 88888.00 2016-05-09 02:33:29.375 130 12740.73 22.27 54582.88 88888.00 2016-05-09 02:33:29.500 130 12740.65 22.27 54582.90 88888.00 2016-05-09 02:33:29.625 130 12740.65 22.30 54582.93 88888.00 2016-05-09 02:33:29.750 130 12740.67 22.30 54582.97 88888.00 2016-05-09 02:33:29.875 130 12740.67 22.30 54582.97 88888.00 2016-05-09 02:33:30.000 130 12740.65 22.30 54582.97 88888.00 2016-05-09 02:33:30.125 130 12740.60 22.30 54583.00 88888.00 2016-05-09 02:33:30.250 130 12740.60 22.27 54583.00 88888.00 2016-05-09 02:33:30.375 130 12740.67 22.32 54583.05 88888.00 2016-05-09 02:33:30.500 130 12740.62 22.35 54583.07 88888.00 2016-05-09 02:33:30.625 130 12740.58 22.32 54583.10 88888.00 2016-05-09 02:33:30.750 130 12740.58 22.35 54583.10 88888.00 2016-05-09 02:33:30.875 130 12740.58 22.35 54583.12 88888.00 2016-05-09 02:33:31.000 130 12740.58 22.38 54583.12 88888.00 2016-05-09 02:33:31.125 130 12740.58 22.40 54583.15 88888.00 2016-05-09 02:33:31.250 130 12740.52 22.40 54583.18 88888.00 2016-05-09 02:33:31.375 130 12740.48 22.38 54583.18 88888.00 2016-05-09 02:33:31.500 130 12740.40 22.38 54583.18 88888.00 2016-05-09 02:33:31.625 130 12740.42 22.40 54583.20 88888.00 2016-05-09 02:33:31.750 130 12740.45 22.40 54583.20 88888.00 2016-05-09 02:33:31.875 130 12740.42 22.43 54583.22 88888.00 2016-05-09 02:33:32.000 130 12740.42 22.45 54583.28 88888.00 2016-05-09 02:33:32.125 130 12740.40 22.40 54583.28 88888.00 2016-05-09 02:33:32.250 130 12740.33 22.40 54583.25 88888.00 2016-05-09 02:33:32.375 130 12740.35 22.40 54583.28 88888.00 2016-05-09 02:33:32.500 130 12740.33 22.40 54583.30 88888.00 2016-05-09 02:33:32.625 130 12740.30 22.43 54583.28 88888.00 2016-05-09 02:33:32.750 130 12740.30 22.45 54583.35 88888.00 2016-05-09 02:33:32.875 130 12740.33 22.45 54583.40 88888.00 2016-05-09 02:33:33.000 130 12740.33 22.45 54583.40 88888.00 2016-05-09 02:33:33.125 130 12740.27 22.43 54583.38 88888.00 2016-05-09 02:33:33.250 130 12740.15 22.45 54583.40 88888.00 2016-05-09 02:33:33.375 130 12740.10 22.48 54583.38 88888.00 2016-05-09 02:33:33.500 130 12740.12 22.50 54583.43 88888.00 2016-05-09 02:33:33.625 130 12740.17 22.48 54583.43 88888.00 2016-05-09 02:33:33.750 130 12740.10 22.50 54583.45 88888.00 2016-05-09 02:33:33.875 130 12740.05 22.50 54583.47 88888.00 2016-05-09 02:33:34.000 130 12740.08 22.52 54583.47 88888.00 2016-05-09 02:33:34.125 130 12740.12 22.52 54583.47 88888.00 2016-05-09 02:33:34.250 130 12740.10 22.55 54583.50 88888.00 2016-05-09 02:33:34.375 130 12740.15 22.57 54583.53 88888.00 2016-05-09 02:33:34.500 130 12740.12 22.55 54583.55 88888.00 2016-05-09 02:33:34.625 130 12740.12 22.55 54583.55 88888.00 2016-05-09 02:33:34.750 130 12740.12 22.52 54583.55 88888.00 2016-05-09 02:33:34.875 130 12740.15 22.52 54583.55 88888.00 2016-05-09 02:33:35.000 130 12740.10 22.57 54583.60 88888.00 2016-05-09 02:33:35.125 130 12740.02 22.57 54583.60 88888.00 2016-05-09 02:33:35.250 130 12739.92 22.57 54583.65 88888.00 2016-05-09 02:33:35.375 130 12739.92 22.60 54583.65 88888.00 2016-05-09 02:33:35.500 130 12739.92 22.62 54583.62 88888.00 2016-05-09 02:33:35.625 130 12739.92 22.62 54583.65 88888.00 2016-05-09 02:33:35.750 130 12739.92 22.62 54583.70 88888.00 2016-05-09 02:33:35.875 130 12739.95 22.62 54583.75 88888.00 2016-05-09 02:33:36.000 130 12739.92 22.62 54583.75 88888.00 2016-05-09 02:33:36.125 130 12739.83 22.62 54583.75 88888.00 2016-05-09 02:33:36.250 130 12739.83 22.60 54583.78 88888.00 2016-05-09 02:33:36.375 130 12739.88 22.65 54583.78 88888.00 2016-05-09 02:33:36.500 130 12739.80 22.68 54583.80 88888.00 2016-05-09 02:33:36.625 130 12739.75 22.68 54583.82 88888.00 2016-05-09 02:33:36.750 130 12739.75 22.68 54583.85 88888.00 2016-05-09 02:33:36.875 130 12739.77 22.65 54583.88 88888.00 2016-05-09 02:33:37.000 130 12739.77 22.65 54583.88 88888.00 2016-05-09 02:33:37.125 130 12739.73 22.68 54583.88 88888.00 2016-05-09 02:33:37.250 130 12739.67 22.68 54583.90 88888.00 2016-05-09 02:33:37.375 130 12739.70 22.70 54583.90 88888.00 2016-05-09 02:33:37.500 130 12739.73 22.73 54583.93 88888.00 2016-05-09 02:33:37.625 130 12739.70 22.73 54583.93 88888.00 2016-05-09 02:33:37.750 130 12739.67 22.73 54583.93 88888.00 2016-05-09 02:33:37.875 130 12739.65 22.75 54583.97 88888.00 2016-05-09 02:33:38.000 130 12739.60 22.77 54583.97 88888.00 2016-05-09 02:33:38.125 130 12739.62 22.75 54583.97 88888.00 2016-05-09 02:33:38.250 130 12739.60 22.77 54583.97 88888.00 2016-05-09 02:33:38.375 130 12739.65 22.77 54584.00 88888.00 2016-05-09 02:33:38.500 130 12739.60 22.80 54584.00 88888.00 2016-05-09 02:33:38.625 130 12739.55 22.80 54584.00 88888.00 2016-05-09 02:33:38.750 130 12739.55 22.80 54584.03 88888.00 2016-05-09 02:33:38.875 130 12739.55 22.80 54584.05 88888.00 2016-05-09 02:33:39.000 130 12739.55 22.77 54584.05 88888.00 2016-05-09 02:33:39.125 130 12739.58 22.80 54584.05 88888.00 2016-05-09 02:33:39.250 130 12739.55 22.82 54584.07 88888.00 2016-05-09 02:33:39.375 130 12739.55 22.88 54584.07 88888.00 2016-05-09 02:33:39.500 130 12739.52 22.88 54584.05 88888.00 2016-05-09 02:33:39.625 130 12739.55 22.85 54584.07 88888.00 2016-05-09 02:33:39.750 130 12739.50 22.82 54584.07 88888.00 2016-05-09 02:33:39.875 130 12739.50 22.82 54584.07 88888.00 2016-05-09 02:33:40.000 130 12739.52 22.85 54584.10 88888.00 2016-05-09 02:33:40.125 130 12739.50 22.88 54584.12 88888.00 2016-05-09 02:33:40.250 130 12739.42 22.85 54584.15 88888.00 2016-05-09 02:33:40.375 130 12739.48 22.85 54584.18 88888.00 2016-05-09 02:33:40.500 130 12739.50 22.90 54584.20 88888.00 2016-05-09 02:33:40.625 130 12739.48 22.93 54584.20 88888.00 2016-05-09 02:33:40.750 130 12739.40 22.90 54584.22 88888.00 2016-05-09 02:33:40.875 130 12739.38 22.93 54584.22 88888.00 2016-05-09 02:33:41.000 130 12739.40 22.93 54584.22 88888.00 2016-05-09 02:33:41.125 130 12739.38 22.93 54584.25 88888.00 2016-05-09 02:33:41.250 130 12739.33 22.95 54584.25 88888.00 2016-05-09 02:33:41.375 130 12739.40 22.98 54584.28 88888.00 2016-05-09 02:33:41.500 130 12739.42 22.98 54584.28 88888.00 2016-05-09 02:33:41.625 130 12739.42 23.00 54584.30 88888.00 2016-05-09 02:33:41.750 130 12739.42 23.05 54584.30 88888.00 2016-05-09 02:33:41.875 130 12739.42 23.05 54584.32 88888.00 2016-05-09 02:33:42.000 130 12739.42 23.07 54584.32 88888.00 2016-05-09 02:33:42.125 130 12739.42 23.07 54584.35 88888.00 2016-05-09 02:33:42.250 130 12739.42 23.07 54584.35 88888.00 2016-05-09 02:33:42.375 130 12739.45 23.07 54584.35 88888.00 2016-05-09 02:33:42.500 130 12739.42 23.10 54584.35 88888.00 2016-05-09 02:33:42.625 130 12739.38 23.12 54584.35 88888.00 2016-05-09 02:33:42.750 130 12739.35 23.10 54584.35 88888.00 2016-05-09 02:33:42.875 130 12739.35 23.15 54584.38 88888.00 2016-05-09 02:33:43.000 130 12739.38 23.15 54584.40 88888.00 2016-05-09 02:33:43.125 130 12739.35 23.15 54584.43 88888.00 2016-05-09 02:33:43.250 130 12739.27 23.18 54584.43 88888.00 2016-05-09 02:33:43.375 130 12739.38 23.23 54584.43 88888.00 2016-05-09 02:33:43.500 130 12739.40 23.23 54584.45 88888.00 2016-05-09 02:33:43.625 130 12739.35 23.23 54584.45 88888.00 2016-05-09 02:33:43.750 130 12739.33 23.23 54584.45 88888.00 2016-05-09 02:33:43.875 130 12739.30 23.25 54584.47 88888.00 2016-05-09 02:33:44.000 130 12739.25 23.25 54584.47 88888.00 2016-05-09 02:33:44.125 130 12739.25 23.25 54584.50 88888.00 2016-05-09 02:33:44.250 130 12739.23 23.27 54584.55 88888.00 2016-05-09 02:33:44.375 130 12739.27 23.30 54584.53 88888.00 2016-05-09 02:33:44.500 130 12739.20 23.27 54584.55 88888.00 2016-05-09 02:33:44.625 130 12739.20 23.27 54584.55 88888.00 2016-05-09 02:33:44.750 130 12739.25 23.32 54584.55 88888.00 2016-05-09 02:33:44.875 130 12739.25 23.32 54584.55 88888.00 2016-05-09 02:33:45.000 130 12739.23 23.38 54584.55 88888.00 2016-05-09 02:33:45.125 130 12739.17 23.38 54584.57 88888.00 2016-05-09 02:33:45.250 130 12739.17 23.38 54584.57 88888.00 2016-05-09 02:33:45.375 130 12739.17 23.40 54584.57 88888.00 2016-05-09 02:33:45.500 130 12739.15 23.43 54584.62 88888.00 2016-05-09 02:33:45.625 130 12739.17 23.48 54584.65 88888.00 2016-05-09 02:33:45.750 130 12739.20 23.50 54584.65 88888.00 2016-05-09 02:33:45.875 130 12739.23 23.50 54584.68 88888.00 2016-05-09 02:33:46.000 130 12739.25 23.50 54584.68 88888.00 2016-05-09 02:33:46.125 130 12739.25 23.50 54584.68 88888.00 2016-05-09 02:33:46.250 130 12739.23 23.52 54584.70 88888.00 2016-05-09 02:33:46.375 130 12739.23 23.55 54584.68 88888.00 2016-05-09 02:33:46.500 130 12739.20 23.55 54584.68 88888.00 2016-05-09 02:33:46.625 130 12739.20 23.57 54584.68 88888.00 2016-05-09 02:33:46.750 130 12739.23 23.57 54584.72 88888.00 2016-05-09 02:33:46.875 130 12739.17 23.60 54584.75 88888.00 2016-05-09 02:33:47.000 130 12739.17 23.62 54584.72 88888.00 2016-05-09 02:33:47.125 130 12739.25 23.68 54584.75 88888.00 2016-05-09 02:33:47.250 130 12739.30 23.70 54584.78 88888.00 2016-05-09 02:33:47.375 130 12739.25 23.73 54584.78 88888.00 2016-05-09 02:33:47.500 130 12739.15 23.77 54584.80 88888.00 2016-05-09 02:33:47.625 130 12739.12 23.77 54584.78 88888.00 2016-05-09 02:33:47.750 130 12739.15 23.80 54584.78 88888.00 2016-05-09 02:33:47.875 130 12739.15 23.85 54584.80 88888.00 2016-05-09 02:33:48.000 130 12739.17 23.85 54584.82 88888.00 2016-05-09 02:33:48.125 130 12739.23 23.85 54584.85 88888.00 2016-05-09 02:33:48.250 130 12739.25 23.85 54584.85 88888.00 2016-05-09 02:33:48.375 130 12739.23 23.90 54584.80 88888.00 2016-05-09 02:33:48.500 130 12739.25 23.95 54584.82 88888.00 2016-05-09 02:33:48.625 130 12739.25 23.98 54584.85 88888.00 2016-05-09 02:33:48.750 130 12739.17 23.98 54584.88 88888.00 2016-05-09 02:33:48.875 130 12739.12 23.98 54584.88 88888.00 2016-05-09 02:33:49.000 130 12739.15 24.00 54584.90 88888.00 2016-05-09 02:33:49.125 130 12739.12 24.05 54584.93 88888.00 2016-05-09 02:33:49.250 130 12739.08 24.10 54584.93 88888.00 2016-05-09 02:33:49.375 130 12739.12 24.10 54584.93 88888.00 2016-05-09 02:33:49.500 130 12739.17 24.12 54584.93 88888.00 2016-05-09 02:33:49.625 130 12739.17 24.18 54584.93 88888.00 2016-05-09 02:33:49.750 130 12739.15 24.18 54584.93 88888.00 2016-05-09 02:33:49.875 130 12739.20 24.20 54584.93 88888.00 2016-05-09 02:33:50.000 130 12739.20 24.23 54584.93 88888.00 2016-05-09 02:33:50.125 130 12739.15 24.25 54584.95 88888.00 2016-05-09 02:33:50.250 130 12739.10 24.27 54584.97 88888.00 2016-05-09 02:33:50.375 130 12739.15 24.32 54584.97 88888.00 2016-05-09 02:33:50.500 130 12739.12 24.32 54584.97 88888.00 2016-05-09 02:33:50.625 130 12739.10 24.30 54584.95 88888.00 2016-05-09 02:33:50.750 130 12739.08 24.35 54585.00 88888.00 2016-05-09 02:33:50.875 130 12739.08 24.35 54585.00 88888.00 2016-05-09 02:33:51.000 130 12739.12 24.38 54584.97 88888.00 2016-05-09 02:33:51.125 130 12739.20 24.43 54585.00 88888.00 2016-05-09 02:33:51.250 130 12739.12 24.45 54585.00 88888.00 2016-05-09 02:33:51.375 130 12739.12 24.48 54585.00 88888.00 2016-05-09 02:33:51.500 130 12739.12 24.50 54585.03 88888.00 2016-05-09 02:33:51.625 130 12739.15 24.52 54585.03 88888.00 2016-05-09 02:33:51.750 130 12739.20 24.55 54585.05 88888.00 2016-05-09 02:33:51.875 130 12739.23 24.60 54585.05 88888.00 2016-05-09 02:33:52.000 130 12739.20 24.62 54585.03 88888.00 2016-05-09 02:33:52.125 130 12739.17 24.68 54585.10 88888.00 2016-05-09 02:33:52.250 130 12739.17 24.68 54585.12 88888.00 2016-05-09 02:33:52.375 130 12739.20 24.70 54585.12 88888.00 2016-05-09 02:33:52.500 130 12739.20 24.73 54585.12 88888.00 2016-05-09 02:33:52.625 130 12739.17 24.73 54585.12 88888.00 2016-05-09 02:33:52.750 130 12739.17 24.77 54585.12 88888.00 2016-05-09 02:33:52.875 130 12739.17 24.77 54585.12 88888.00 2016-05-09 02:33:53.000 130 12739.23 24.80 54585.10 88888.00 2016-05-09 02:33:53.125 130 12739.23 24.82 54585.15 88888.00 2016-05-09 02:33:53.250 130 12739.25 24.85 54585.15 88888.00 2016-05-09 02:33:53.375 130 12739.27 24.88 54585.15 88888.00 2016-05-09 02:33:53.500 130 12739.27 24.88 54585.12 88888.00 2016-05-09 02:33:53.625 130 12739.27 24.90 54585.12 88888.00 2016-05-09 02:33:53.750 130 12739.25 24.95 54585.15 88888.00 2016-05-09 02:33:53.875 130 12739.23 25.00 54585.18 88888.00 2016-05-09 02:33:54.000 130 12739.23 25.00 54585.18 88888.00 2016-05-09 02:33:54.125 130 12739.23 25.00 54585.18 88888.00 2016-05-09 02:33:54.250 130 12739.17 25.02 54585.22 88888.00 2016-05-09 02:33:54.375 130 12739.17 25.07 54585.22 88888.00 2016-05-09 02:33:54.500 130 12739.12 25.12 54585.25 88888.00 2016-05-09 02:33:54.625 130 12739.15 25.15 54585.22 88888.00 2016-05-09 02:33:54.750 130 12739.17 25.15 54585.25 88888.00 2016-05-09 02:33:54.875 130 12739.17 25.18 54585.28 88888.00 2016-05-09 02:33:55.000 130 12739.17 25.18 54585.28 88888.00 2016-05-09 02:33:55.125 130 12739.15 25.18 54585.28 88888.00 2016-05-09 02:33:55.250 130 12739.15 25.23 54585.30 88888.00 2016-05-09 02:33:55.375 130 12739.17 25.25 54585.32 88888.00 2016-05-09 02:33:55.500 130 12739.15 25.25 54585.32 88888.00 2016-05-09 02:33:55.625 130 12739.17 25.32 54585.32 88888.00 2016-05-09 02:33:55.750 130 12739.20 25.35 54585.35 88888.00 2016-05-09 02:33:55.875 130 12739.17 25.35 54585.38 88888.00 2016-05-09 02:33:56.000 130 12739.17 25.38 54585.38 88888.00 2016-05-09 02:33:56.125 130 12739.15 25.40 54585.35 88888.00 2016-05-09 02:33:56.250 130 12739.17 25.40 54585.40 88888.00 2016-05-09 02:33:56.375 130 12739.25 25.48 54585.40 88888.00 2016-05-09 02:33:56.500 130 12739.27 25.48 54585.38 88888.00 2016-05-09 02:33:56.625 130 12739.25 25.50 54585.40 88888.00 2016-05-09 02:33:56.750 130 12739.25 25.52 54585.40 88888.00 2016-05-09 02:33:56.875 130 12739.23 25.55 54585.43 88888.00 2016-05-09 02:33:57.000 130 12739.23 25.55 54585.43 88888.00 2016-05-09 02:33:57.125 130 12739.23 25.57 54585.43 88888.00 2016-05-09 02:33:57.250 130 12739.25 25.60 54585.45 88888.00 2016-05-09 02:33:57.375 130 12739.27 25.65 54585.45 88888.00 2016-05-09 02:33:57.500 130 12739.23 25.68 54585.43 88888.00 2016-05-09 02:33:57.625 130 12739.17 25.70 54585.45 88888.00 2016-05-09 02:33:57.750 130 12739.15 25.73 54585.50 88888.00 2016-05-09 02:33:57.875 130 12739.12 25.77 54585.50 88888.00 2016-05-09 02:33:58.000 130 12739.15 25.80 54585.47 88888.00 2016-05-09 02:33:58.125 130 12739.12 25.80 54585.50 88888.00 2016-05-09 02:33:58.250 130 12739.08 25.82 54585.50 88888.00 2016-05-09 02:33:58.375 130 12739.12 25.88 54585.50 88888.00 2016-05-09 02:33:58.500 130 12739.12 25.90 54585.53 88888.00 2016-05-09 02:33:58.625 130 12739.15 25.90 54585.53 88888.00 2016-05-09 02:33:58.750 130 12739.12 25.95 54585.55 88888.00 2016-05-09 02:33:58.875 130 12739.08 26.00 54585.55 88888.00 2016-05-09 02:33:59.000 130 12738.98 26.02 54585.57 88888.00 2016-05-09 02:33:59.125 130 12739.00 26.00 54585.57 88888.00 2016-05-09 02:33:59.250 130 12738.98 26.02 54585.60 88888.00 2016-05-09 02:33:59.375 130 12739.05 26.05 54585.60 88888.00 2016-05-09 02:33:59.500 130 12739.02 26.07 54585.60 88888.00 2016-05-09 02:33:59.625 130 12738.98 26.10 54585.62 88888.00 2016-05-09 02:33:59.750 130 12738.92 26.12 54585.62 88888.00 2016-05-09 02:33:59.875 130 12738.95 26.12 54585.62 88888.00 2016-05-09 02:34:00.000 130 12738.98 26.15 54585.60 88888.00 2016-05-09 02:34:00.125 130 12738.95 26.12 54585.62 88888.00 2016-05-09 02:34:00.250 130 12738.85 26.18 54585.65 88888.00 2016-05-09 02:34:00.375 130 12738.88 26.20 54585.65 88888.00 2016-05-09 02:34:00.500 130 12738.90 26.23 54585.68 88888.00 2016-05-09 02:34:00.625 130 12738.90 26.25 54585.70 88888.00 2016-05-09 02:34:00.750 130 12738.90 26.32 54585.70 88888.00 2016-05-09 02:34:00.875 130 12738.77 26.35 54585.68 88888.00 2016-05-09 02:34:01.000 130 12738.75 26.35 54585.68 88888.00 2016-05-09 02:34:01.125 130 12738.77 26.38 54585.70 88888.00 2016-05-09 02:34:01.250 130 12738.80 26.40 54585.72 88888.00 2016-05-09 02:34:01.375 130 12738.77 26.40 54585.75 88888.00 2016-05-09 02:34:01.500 130 12738.75 26.43 54585.78 88888.00 2016-05-09 02:34:01.625 130 12738.83 26.45 54585.80 88888.00 2016-05-09 02:34:01.750 130 12738.83 26.50 54585.78 88888.00 2016-05-09 02:34:01.875 130 12738.80 26.50 54585.78 88888.00 2016-05-09 02:34:02.000 130 12738.80 26.52 54585.78 88888.00 2016-05-09 02:34:02.125 130 12738.83 26.55 54585.82 88888.00 2016-05-09 02:34:02.250 130 12738.83 26.55 54585.85 88888.00 2016-05-09 02:34:02.375 130 12738.85 26.57 54585.85 88888.00 2016-05-09 02:34:02.500 130 12738.80 26.60 54585.82 88888.00 2016-05-09 02:34:02.625 130 12738.83 26.62 54585.85 88888.00 2016-05-09 02:34:02.750 130 12738.85 26.65 54585.90 88888.00 2016-05-09 02:34:02.875 130 12738.83 26.65 54585.88 88888.00 2016-05-09 02:34:03.000 130 12738.80 26.68 54585.88 88888.00 2016-05-09 02:34:03.125 130 12738.80 26.68 54585.88 88888.00 2016-05-09 02:34:03.250 130 12738.77 26.70 54585.93 88888.00 2016-05-09 02:34:03.375 130 12738.73 26.75 54585.93 88888.00 2016-05-09 02:34:03.500 130 12738.73 26.75 54585.93 88888.00 2016-05-09 02:34:03.625 130 12738.73 26.80 54585.95 88888.00 2016-05-09 02:34:03.750 130 12738.70 26.82 54585.95 88888.00 2016-05-09 02:34:03.875 130 12738.67 26.82 54585.95 88888.00 2016-05-09 02:34:04.000 130 12738.67 26.85 54585.97 88888.00 2016-05-09 02:34:04.125 130 12738.67 26.90 54586.00 88888.00 2016-05-09 02:34:04.250 130 12738.67 26.90 54586.00 88888.00 2016-05-09 02:34:04.375 130 12738.77 26.93 54586.00 88888.00 2016-05-09 02:34:04.500 130 12738.83 26.95 54586.00 88888.00 2016-05-09 02:34:04.625 130 12738.77 26.98 54586.05 88888.00 2016-05-09 02:34:04.750 130 12738.70 27.00 54586.05 88888.00 2016-05-09 02:34:04.875 130 12738.67 26.98 54586.07 88888.00 2016-05-09 02:34:05.000 130 12738.67 27.02 54586.05 88888.00 2016-05-09 02:34:05.125 130 12738.65 27.07 54586.10 88888.00 2016-05-09 02:34:05.250 130 12738.62 27.12 54586.10 88888.00 2016-05-09 02:34:05.375 130 12738.65 27.15 54586.10 88888.00 2016-05-09 02:34:05.500 130 12738.65 27.18 54586.12 88888.00 2016-05-09 02:34:05.625 130 12738.65 27.15 54586.15 88888.00 2016-05-09 02:34:05.750 130 12738.65 27.18 54586.12 88888.00 2016-05-09 02:34:05.875 130 12738.67 27.20 54586.12 88888.00 2016-05-09 02:34:06.000 130 12738.65 27.23 54586.12 88888.00 2016-05-09 02:34:06.125 130 12738.65 27.23 54586.12 88888.00 2016-05-09 02:34:06.250 130 12738.58 27.20 54586.15 88888.00 2016-05-09 02:34:06.375 130 12738.58 27.23 54586.18 88888.00 2016-05-09 02:34:06.500 130 12738.60 27.25 54586.22 88888.00 2016-05-09 02:34:06.625 130 12738.58 27.27 54586.22 88888.00 2016-05-09 02:34:06.750 130 12738.52 27.30 54586.22 88888.00 2016-05-09 02:34:06.875 130 12738.52 27.35 54586.22 88888.00 2016-05-09 02:34:07.000 130 12738.52 27.38 54586.20 88888.00 2016-05-09 02:34:07.125 130 12738.48 27.38 54586.22 88888.00 2016-05-09 02:34:07.250 130 12738.48 27.38 54586.22 88888.00 2016-05-09 02:34:07.375 130 12738.48 27.40 54586.20 88888.00 2016-05-09 02:34:07.500 130 12738.48 27.40 54586.25 88888.00 2016-05-09 02:34:07.625 130 12738.45 27.43 54586.28 88888.00 2016-05-09 02:34:07.750 130 12738.50 27.45 54586.28 88888.00 2016-05-09 02:34:07.875 130 12738.48 27.45 54586.30 88888.00 2016-05-09 02:34:08.000 130 12738.40 27.48 54586.30 88888.00 2016-05-09 02:34:08.125 130 12738.38 27.52 54586.32 88888.00 2016-05-09 02:34:08.250 130 12738.40 27.52 54586.32 88888.00 2016-05-09 02:34:08.375 130 12738.40 27.52 54586.32 88888.00 2016-05-09 02:34:08.500 130 12738.35 27.55 54586.35 88888.00 2016-05-09 02:34:08.625 130 12738.38 27.55 54586.35 88888.00 2016-05-09 02:34:08.750 130 12738.40 27.55 54586.35 88888.00 2016-05-09 02:34:08.875 130 12738.38 27.60 54586.38 88888.00 2016-05-09 02:34:09.000 130 12738.35 27.65 54586.38 88888.00 2016-05-09 02:34:09.125 130 12738.35 27.65 54586.43 88888.00 2016-05-09 02:34:09.250 130 12738.30 27.62 54586.43 88888.00 2016-05-09 02:34:09.375 130 12738.33 27.62 54586.38 88888.00 2016-05-09 02:34:09.500 130 12738.33 27.65 54586.40 88888.00 2016-05-09 02:34:09.625 130 12738.33 27.68 54586.40 88888.00 2016-05-09 02:34:09.750 130 12738.30 27.70 54586.40 88888.00 2016-05-09 02:34:09.875 130 12738.27 27.73 54586.45 88888.00 2016-05-09 02:34:10.000 130 12738.27 27.73 54586.45 88888.00 2016-05-09 02:34:10.125 130 12738.33 27.73 54586.45 88888.00 2016-05-09 02:34:10.250 130 12738.33 27.75 54586.50 88888.00 2016-05-09 02:34:10.375 130 12738.33 27.77 54586.47 88888.00 2016-05-09 02:34:10.500 130 12738.35 27.77 54586.50 88888.00 2016-05-09 02:34:10.625 130 12738.33 27.80 54586.53 88888.00 2016-05-09 02:34:10.750 130 12738.30 27.82 54586.47 88888.00 2016-05-09 02:34:10.875 130 12738.20 27.80 54586.50 88888.00 2016-05-09 02:34:11.000 130 12738.23 27.85 54586.50 88888.00 2016-05-09 02:34:11.125 130 12738.25 27.85 54586.53 88888.00 2016-05-09 02:34:11.250 130 12738.20 27.88 54586.53 88888.00 2016-05-09 02:34:11.375 130 12738.17 27.88 54586.55 88888.00 2016-05-09 02:34:11.500 130 12738.17 27.90 54586.57 88888.00 2016-05-09 02:34:11.625 130 12738.20 27.93 54586.55 88888.00 2016-05-09 02:34:11.750 130 12738.20 27.95 54586.55 88888.00 2016-05-09 02:34:11.875 130 12738.20 27.98 54586.57 88888.00 2016-05-09 02:34:12.000 130 12738.23 27.98 54586.57 88888.00 2016-05-09 02:34:12.125 130 12738.23 27.98 54586.60 88888.00 2016-05-09 02:34:12.250 130 12738.23 27.98 54586.62 88888.00 2016-05-09 02:34:12.375 130 12738.25 28.02 54586.62 88888.00 2016-05-09 02:34:12.500 130 12738.25 28.05 54586.57 88888.00 2016-05-09 02:34:12.625 130 12738.23 28.07 54586.60 88888.00 2016-05-09 02:34:12.750 130 12738.17 28.05 54586.65 88888.00 2016-05-09 02:34:12.875 130 12738.15 28.05 54586.65 88888.00 2016-05-09 02:34:13.000 130 12738.17 28.10 54586.60 88888.00 2016-05-09 02:34:13.125 130 12738.20 28.15 54586.62 88888.00 2016-05-09 02:34:13.250 130 12738.23 28.12 54586.68 88888.00 2016-05-09 02:34:13.375 130 12738.25 28.12 54586.68 88888.00 2016-05-09 02:34:13.500 130 12738.23 28.12 54586.65 88888.00 2016-05-09 02:34:13.625 130 12738.20 28.15 54586.68 88888.00 2016-05-09 02:34:13.750 130 12738.23 28.18 54586.70 88888.00 2016-05-09 02:34:13.875 130 12738.20 28.20 54586.72 88888.00 2016-05-09 02:34:14.000 130 12738.17 28.20 54586.70 88888.00 2016-05-09 02:34:14.125 130 12738.15 28.23 54586.72 88888.00 2016-05-09 02:34:14.250 130 12738.17 28.20 54586.75 88888.00 2016-05-09 02:34:14.375 130 12738.25 28.23 54586.75 88888.00 2016-05-09 02:34:14.500 130 12738.20 28.25 54586.78 88888.00 2016-05-09 02:34:14.625 130 12738.20 28.30 54586.78 88888.00 2016-05-09 02:34:14.750 130 12738.23 28.35 54586.78 88888.00 2016-05-09 02:34:14.875 130 12738.23 28.35 54586.80 88888.00 2016-05-09 02:34:15.000 130 12738.23 28.38 54586.80 88888.00 2016-05-09 02:34:15.125 130 12738.25 28.35 54586.78 88888.00 2016-05-09 02:34:15.250 130 12738.20 28.35 54586.78 88888.00 2016-05-09 02:34:15.375 130 12738.20 28.38 54586.80 88888.00 2016-05-09 02:34:15.500 130 12738.15 28.43 54586.82 88888.00 2016-05-09 02:34:15.625 130 12738.12 28.43 54586.85 88888.00 2016-05-09 02:34:15.750 130 12738.12 28.45 54586.85 88888.00 2016-05-09 02:34:15.875 130 12738.10 28.45 54586.85 88888.00 2016-05-09 02:34:16.000 130 12738.08 28.45 54586.82 88888.00 2016-05-09 02:34:16.125 130 12738.05 28.50 54586.85 88888.00 2016-05-09 02:34:16.250 130 12738.08 28.48 54586.88 88888.00 2016-05-09 02:34:16.375 130 12738.12 28.50 54586.90 88888.00 2016-05-09 02:34:16.500 130 12738.12 28.50 54586.93 88888.00 2016-05-09 02:34:16.625 130 12738.10 28.52 54586.93 88888.00 2016-05-09 02:34:16.750 130 12738.05 28.55 54586.93 88888.00 2016-05-09 02:34:16.875 130 12738.05 28.60 54586.93 88888.00 2016-05-09 02:34:17.000 130 12738.00 28.60 54586.93 88888.00 2016-05-09 02:34:17.125 130 12738.00 28.62 54586.95 88888.00 2016-05-09 02:34:17.250 130 12737.98 28.65 54586.97 88888.00 2016-05-09 02:34:17.375 130 12737.95 28.68 54586.97 88888.00 2016-05-09 02:34:17.500 130 12737.95 28.68 54586.95 88888.00 2016-05-09 02:34:17.625 130 12737.95 28.70 54586.97 88888.00 2016-05-09 02:34:17.750 130 12737.95 28.70 54587.03 88888.00 2016-05-09 02:34:17.875 130 12737.98 28.73 54587.03 88888.00 2016-05-09 02:34:18.000 130 12737.95 28.73 54587.03 88888.00 2016-05-09 02:34:18.125 130 12737.98 28.75 54587.05 88888.00 2016-05-09 02:34:18.250 130 12737.92 28.77 54587.07 88888.00 2016-05-09 02:34:18.375 130 12737.95 28.80 54587.07 88888.00 2016-05-09 02:34:18.500 130 12737.98 28.82 54587.07 88888.00 2016-05-09 02:34:18.625 130 12737.98 28.85 54587.07 88888.00 2016-05-09 02:34:18.750 130 12737.95 28.82 54587.10 88888.00 2016-05-09 02:34:18.875 130 12737.90 28.82 54587.10 88888.00 2016-05-09 02:34:19.000 130 12737.88 28.82 54587.10 88888.00 2016-05-09 02:34:19.125 130 12737.80 28.88 54587.12 88888.00 2016-05-09 02:34:19.250 130 12737.77 28.90 54587.12 88888.00 2016-05-09 02:34:19.375 130 12737.83 28.93 54587.15 88888.00 2016-05-09 02:34:19.500 130 12737.80 28.93 54587.15 88888.00 2016-05-09 02:34:19.625 130 12737.83 28.95 54587.18 88888.00 2016-05-09 02:34:19.750 130 12737.88 28.95 54587.18 88888.00 2016-05-09 02:34:19.875 130 12737.88 28.98 54587.18 88888.00 2016-05-09 02:34:20.000 130 12737.92 29.00 54587.20 88888.00 2016-05-09 02:34:20.125 130 12737.88 29.05 54587.20 88888.00 2016-05-09 02:34:20.250 130 12737.80 29.05 54587.22 88888.00 2016-05-09 02:34:20.375 130 12737.77 29.05 54587.20 88888.00 2016-05-09 02:34:20.500 130 12737.83 29.05 54587.22 88888.00 2016-05-09 02:34:20.625 130 12737.88 29.07 54587.22 88888.00 2016-05-09 02:34:20.750 130 12737.83 29.07 54587.22 88888.00 2016-05-09 02:34:20.875 130 12737.67 29.10 54587.20 88888.00 2016-05-09 02:34:21.000 130 12737.65 29.10 54587.22 88888.00 2016-05-09 02:34:21.125 130 12737.67 29.15 54587.25 88888.00 2016-05-09 02:34:21.250 130 12737.73 29.20 54587.28 88888.00 2016-05-09 02:34:21.375 130 12737.67 29.20 54587.28 88888.00 2016-05-09 02:34:21.500 130 12737.67 29.20 54587.28 88888.00 2016-05-09 02:34:21.625 130 12737.67 29.20 54587.30 88888.00 2016-05-09 02:34:21.750 130 12737.67 29.20 54587.32 88888.00 2016-05-09 02:34:21.875 130 12737.67 29.25 54587.32 88888.00 2016-05-09 02:34:22.000 130 12737.67 29.27 54587.32 88888.00 2016-05-09 02:34:22.125 130 12737.65 29.30 54587.32 88888.00 2016-05-09 02:34:22.250 130 12737.62 29.30 54587.38 88888.00 2016-05-09 02:34:22.375 130 12737.62 29.32 54587.38 88888.00 2016-05-09 02:34:22.500 130 12737.70 29.35 54587.38 88888.00 2016-05-09 02:34:22.625 130 12737.70 29.38 54587.38 88888.00 2016-05-09 02:34:22.750 130 12737.65 29.35 54587.38 88888.00 2016-05-09 02:34:22.875 130 12737.65 29.40 54587.43 88888.00 2016-05-09 02:34:23.000 130 12737.62 29.45 54587.45 88888.00 2016-05-09 02:34:23.125 130 12737.60 29.48 54587.47 88888.00 2016-05-09 02:34:23.250 130 12737.60 29.43 54587.45 88888.00 2016-05-09 02:34:23.375 130 12737.60 29.43 54587.40 88888.00 2016-05-09 02:34:23.500 130 12737.60 29.48 54587.40 88888.00 2016-05-09 02:34:23.625 130 12737.65 29.52 54587.45 88888.00 2016-05-09 02:34:23.750 130 12737.60 29.52 54587.47 88888.00 2016-05-09 02:34:23.875 130 12737.58 29.52 54587.47 88888.00 2016-05-09 02:34:24.000 130 12737.60 29.55 54587.47 88888.00 2016-05-09 02:34:24.125 130 12737.55 29.57 54587.50 88888.00 2016-05-09 02:34:24.250 130 12737.58 29.55 54587.50 88888.00 2016-05-09 02:34:24.375 130 12737.60 29.60 54587.50 88888.00 2016-05-09 02:34:24.500 130 12737.65 29.60 54587.50 88888.00 2016-05-09 02:34:24.625 130 12737.65 29.62 54587.50 88888.00 2016-05-09 02:34:24.750 130 12737.60 29.65 54587.53 88888.00 2016-05-09 02:34:24.875 130 12737.60 29.65 54587.55 88888.00 2016-05-09 02:34:25.000 130 12737.62 29.65 54587.53 88888.00 2016-05-09 02:34:25.125 130 12737.62 29.70 54587.57 88888.00 2016-05-09 02:34:25.250 130 12737.58 29.73 54587.57 88888.00 2016-05-09 02:34:25.375 130 12737.58 29.77 54587.57 88888.00 2016-05-09 02:34:25.500 130 12737.55 29.77 54587.55 88888.00 2016-05-09 02:34:25.625 130 12737.62 29.75 54587.57 88888.00 2016-05-09 02:34:25.750 130 12737.62 29.77 54587.60 88888.00 2016-05-09 02:34:25.875 130 12737.62 29.77 54587.62 88888.00 2016-05-09 02:34:26.000 130 12737.62 29.77 54587.62 88888.00 2016-05-09 02:34:26.125 130 12737.62 29.82 54587.62 88888.00 2016-05-09 02:34:26.250 130 12737.60 29.82 54587.62 88888.00 2016-05-09 02:34:26.375 130 12737.62 29.85 54587.65 88888.00 2016-05-09 02:34:26.500 130 12737.60 29.88 54587.68 88888.00 2016-05-09 02:34:26.625 130 12737.60 29.93 54587.68 88888.00 2016-05-09 02:34:26.750 130 12737.60 29.95 54587.68 88888.00 2016-05-09 02:34:26.875 130 12737.62 29.95 54587.70 88888.00 2016-05-09 02:34:27.000 130 12737.62 29.95 54587.70 88888.00 2016-05-09 02:34:27.125 130 12737.58 29.98 54587.72 88888.00 2016-05-09 02:34:27.250 130 12737.52 29.98 54587.75 88888.00 2016-05-09 02:34:27.375 130 12737.52 30.00 54587.72 88888.00 2016-05-09 02:34:27.500 130 12737.48 30.02 54587.75 88888.00 2016-05-09 02:34:27.625 130 12737.48 30.07 54587.72 88888.00 2016-05-09 02:34:27.750 130 12737.50 30.10 54587.75 88888.00 2016-05-09 02:34:27.875 130 12737.50 30.10 54587.78 88888.00 2016-05-09 02:34:28.000 130 12737.50 30.12 54587.78 88888.00 2016-05-09 02:34:28.125 130 12737.42 30.18 54587.80 88888.00 2016-05-09 02:34:28.250 130 12737.42 30.18 54587.80 88888.00 2016-05-09 02:34:28.375 130 12737.45 30.23 54587.80 88888.00 2016-05-09 02:34:28.500 130 12737.42 30.25 54587.80 88888.00 2016-05-09 02:34:28.625 130 12737.48 30.27 54587.80 88888.00 2016-05-09 02:34:28.750 130 12737.55 30.30 54587.82 88888.00 2016-05-09 02:34:28.875 130 12737.55 30.30 54587.85 88888.00 2016-05-09 02:34:29.000 130 12737.50 30.32 54587.85 88888.00 2016-05-09 02:34:29.125 130 12737.40 30.38 54587.88 88888.00 2016-05-09 02:34:29.250 130 12737.38 30.40 54587.90 88888.00 2016-05-09 02:34:29.375 130 12737.42 30.40 54587.88 88888.00 2016-05-09 02:34:29.500 130 12737.40 30.43 54587.88 88888.00 2016-05-09 02:34:29.625 130 12737.40 30.45 54587.90 88888.00 2016-05-09 02:34:29.750 130 12737.38 30.48 54587.93 88888.00 2016-05-09 02:34:29.875 130 12737.40 30.52 54587.93 88888.00 2016-05-09 02:34:30.000 130 12737.42 30.55 54587.90 88888.00 2016-05-09 02:34:30.125 130 12737.35 30.55 54587.93 88888.00 2016-05-09 02:34:30.250 130 12737.23 30.55 54587.95 88888.00 2016-05-09 02:34:30.375 130 12737.20 30.60 54587.95 88888.00 2016-05-09 02:34:30.500 130 12737.20 30.68 54587.97 88888.00 2016-05-09 02:34:30.625 130 12737.27 30.68 54588.00 88888.00 2016-05-09 02:34:30.750 130 12737.27 30.68 54588.00 88888.00 2016-05-09 02:34:30.875 130 12737.33 30.73 54588.03 88888.00 2016-05-09 02:34:31.000 130 12737.35 30.77 54588.03 88888.00 2016-05-09 02:34:31.125 130 12737.38 30.80 54588.03 88888.00 2016-05-09 02:34:31.250 130 12737.35 30.82 54588.05 88888.00 2016-05-09 02:34:31.375 130 12737.30 30.85 54588.03 88888.00 2016-05-09 02:34:31.500 130 12737.27 30.85 54588.05 88888.00 2016-05-09 02:34:31.625 130 12737.30 30.93 54588.05 88888.00 2016-05-09 02:34:31.750 130 12737.35 30.95 54588.05 88888.00 2016-05-09 02:34:31.875 130 12737.27 30.98 54588.05 88888.00 2016-05-09 02:34:32.000 130 12737.23 31.02 54588.05 88888.00 2016-05-09 02:34:32.125 130 12737.20 31.02 54588.05 88888.00 2016-05-09 02:34:32.250 130 12737.20 31.05 54588.05 88888.00 2016-05-09 02:34:32.375 130 12737.20 31.12 54588.07 88888.00 2016-05-09 02:34:32.500 130 12737.17 31.15 54588.12 88888.00 2016-05-09 02:34:32.625 130 12737.20 31.18 54588.12 88888.00 2016-05-09 02:34:32.750 130 12737.17 31.18 54588.12 88888.00 2016-05-09 02:34:32.875 130 12737.17 31.15 54588.15 88888.00 2016-05-09 02:34:33.000 130 12737.15 31.18 54588.12 88888.00 2016-05-09 02:34:33.125 130 12737.12 31.23 54588.12 88888.00 2016-05-09 02:34:33.250 130 12737.05 31.27 54588.15 88888.00 2016-05-09 02:34:33.375 130 12737.02 31.32 54588.15 88888.00 2016-05-09 02:34:33.500 130 12737.08 31.35 54588.20 88888.00 2016-05-09 02:34:33.625 130 12737.08 31.40 54588.18 88888.00 2016-05-09 02:34:33.750 130 12737.02 31.45 54588.18 88888.00 2016-05-09 02:34:33.875 130 12737.02 31.45 54588.20 88888.00 2016-05-09 02:34:34.000 130 12737.02 31.43 54588.18 88888.00 2016-05-09 02:34:34.125 130 12736.98 31.48 54588.20 88888.00 2016-05-09 02:34:34.250 130 12736.92 31.52 54588.20 88888.00 2016-05-09 02:34:34.375 130 12736.95 31.57 54588.22 88888.00 2016-05-09 02:34:34.500 130 12736.95 31.55 54588.22 88888.00 2016-05-09 02:34:34.625 130 12736.92 31.60 54588.25 88888.00 2016-05-09 02:34:34.750 130 12736.98 31.68 54588.25 88888.00 2016-05-09 02:34:34.875 130 12736.98 31.73 54588.28 88888.00 2016-05-09 02:34:35.000 130 12736.92 31.73 54588.30 88888.00 2016-05-09 02:34:35.125 130 12736.88 31.75 54588.32 88888.00 2016-05-09 02:34:35.250 130 12736.88 31.75 54588.32 88888.00 2016-05-09 02:34:35.375 130 12736.88 31.77 54588.32 88888.00 2016-05-09 02:34:35.500 130 12736.92 31.82 54588.35 88888.00 2016-05-09 02:34:35.625 130 12736.90 31.82 54588.35 88888.00 2016-05-09 02:34:35.750 130 12736.88 31.82 54588.35 88888.00 2016-05-09 02:34:35.875 130 12736.83 31.85 54588.38 88888.00 2016-05-09 02:34:36.000 130 12736.80 31.88 54588.43 88888.00 2016-05-09 02:34:36.125 130 12736.83 31.90 54588.40 88888.00 2016-05-09 02:34:36.250 130 12736.80 31.95 54588.38 88888.00 2016-05-09 02:34:36.375 130 12736.80 32.00 54588.38 88888.00 2016-05-09 02:34:36.500 130 12736.77 32.00 54588.40 88888.00 2016-05-09 02:34:36.625 130 12736.77 32.00 54588.43 88888.00 2016-05-09 02:34:36.750 130 12736.75 32.00 54588.45 88888.00 2016-05-09 02:34:36.875 130 12736.75 32.00 54588.43 88888.00 2016-05-09 02:34:37.000 130 12736.70 32.00 54588.43 88888.00 2016-05-09 02:34:37.125 130 12736.60 32.02 54588.43 88888.00 2016-05-09 02:34:37.250 130 12736.60 32.05 54588.47 88888.00 2016-05-09 02:34:37.375 130 12736.65 32.08 54588.47 88888.00 2016-05-09 02:34:37.500 130 12736.67 32.12 54588.50 88888.00 2016-05-09 02:34:37.625 130 12736.52 32.12 54588.47 88888.00 2016-05-09 02:34:37.750 130 12736.48 32.17 54588.50 88888.00 2016-05-09 02:34:37.875 130 12736.50 32.20 54588.53 88888.00 2016-05-09 02:34:38.000 130 12736.50 32.23 54588.55 88888.00 2016-05-09 02:34:38.125 130 12736.50 32.25 54588.57 88888.00 2016-05-09 02:34:38.250 130 12736.48 32.23 54588.60 88888.00 2016-05-09 02:34:38.375 130 12736.45 32.25 54588.62 88888.00 2016-05-09 02:34:38.500 130 12736.40 32.27 54588.65 88888.00 2016-05-09 02:34:38.625 130 12736.40 32.33 54588.65 88888.00 2016-05-09 02:34:38.750 130 12736.35 32.35 54588.62 88888.00 2016-05-09 02:34:38.875 130 12736.33 32.38 54588.65 88888.00 2016-05-09 02:34:39.000 130 12736.30 32.38 54588.65 88888.00 2016-05-09 02:34:39.125 130 12736.33 32.40 54588.65 88888.00 2016-05-09 02:34:39.250 130 12736.30 32.40 54588.70 88888.00 2016-05-09 02:34:39.375 130 12736.30 32.45 54588.70 88888.00 2016-05-09 02:34:39.500 130 12736.30 32.48 54588.70 88888.00 2016-05-09 02:34:39.625 130 12736.30 32.48 54588.75 88888.00 2016-05-09 02:34:39.750 130 12736.25 32.48 54588.72 88888.00 2016-05-09 02:34:39.875 130 12736.17 32.52 54588.72 88888.00 2016-05-09 02:34:40.000 130 12736.15 32.55 54588.75 88888.00 2016-05-09 02:34:40.125 130 12736.12 32.55 54588.75 88888.00 2016-05-09 02:34:40.250 130 12736.10 32.55 54588.78 88888.00 2016-05-09 02:34:40.375 130 12736.12 32.62 54588.78 88888.00 2016-05-09 02:34:40.500 130 12736.12 32.65 54588.80 88888.00 2016-05-09 02:34:40.625 130 12736.10 32.70 54588.80 88888.00 2016-05-09 02:34:40.750 130 12736.05 32.70 54588.82 88888.00 2016-05-09 02:34:40.875 130 12736.02 32.73 54588.82 88888.00 2016-05-09 02:34:41.000 130 12736.00 32.73 54588.82 88888.00 2016-05-09 02:34:41.125 130 12735.95 32.73 54588.82 88888.00 2016-05-09 02:34:41.250 130 12735.88 32.77 54588.85 88888.00 2016-05-09 02:34:41.375 130 12735.92 32.80 54588.88 88888.00 2016-05-09 02:34:41.500 130 12735.95 32.83 54588.85 88888.00 2016-05-09 02:34:41.625 130 12735.98 32.85 54588.85 88888.00 2016-05-09 02:34:41.750 130 12735.95 32.85 54588.88 88888.00 2016-05-09 02:34:41.875 130 12735.95 32.88 54588.90 88888.00 2016-05-09 02:34:42.000 130 12735.95 32.90 54588.90 88888.00 2016-05-09 02:34:42.125 130 12735.90 32.90 54588.90 88888.00 2016-05-09 02:34:42.250 130 12735.83 32.92 54588.93 88888.00 2016-05-09 02:34:42.375 130 12735.85 32.95 54588.93 88888.00 2016-05-09 02:34:42.500 130 12735.85 33.02 54588.93 88888.00 2016-05-09 02:34:42.625 130 12735.80 33.05 54588.97 88888.00 2016-05-09 02:34:42.750 130 12735.73 33.05 54588.97 88888.00 2016-05-09 02:34:42.875 130 12735.70 33.08 54589.00 88888.00 2016-05-09 02:34:43.000 130 12735.67 33.08 54588.97 88888.00 2016-05-09 02:34:43.125 130 12735.67 33.10 54589.03 88888.00 2016-05-09 02:34:43.250 130 12735.65 33.15 54589.03 88888.00 2016-05-09 02:34:43.375 130 12735.62 33.20 54589.05 88888.00 2016-05-09 02:34:43.500 130 12735.67 33.25 54589.03 88888.00 2016-05-09 02:34:43.625 130 12735.73 33.23 54589.05 88888.00 2016-05-09 02:34:43.750 130 12735.67 33.23 54589.05 88888.00 2016-05-09 02:34:43.875 130 12735.58 33.27 54589.07 88888.00 2016-05-09 02:34:44.000 130 12735.55 33.27 54589.07 88888.00 2016-05-09 02:34:44.125 130 12735.52 33.30 54589.10 88888.00 2016-05-09 02:34:44.250 130 12735.50 33.30 54589.12 88888.00 2016-05-09 02:34:44.375 130 12735.52 33.33 54589.12 88888.00 2016-05-09 02:34:44.500 130 12735.55 33.35 54589.12 88888.00 2016-05-09 02:34:44.625 130 12735.55 33.40 54589.15 88888.00 2016-05-09 02:34:44.750 130 12735.55 33.45 54589.15 88888.00 2016-05-09 02:34:44.875 130 12735.45 33.48 54589.18 88888.00 2016-05-09 02:34:45.000 130 12735.40 33.48 54589.18 88888.00 2016-05-09 02:34:45.125 130 12735.42 33.50 54589.18 88888.00 2016-05-09 02:34:45.250 130 12735.48 33.55 54589.18 88888.00 2016-05-09 02:34:45.375 130 12735.48 33.55 54589.20 88888.00 2016-05-09 02:34:45.500 130 12735.42 33.58 54589.22 88888.00 2016-05-09 02:34:45.625 130 12735.42 33.60 54589.25 88888.00 2016-05-09 02:34:45.750 130 12735.42 33.62 54589.28 88888.00 2016-05-09 02:34:45.875 130 12735.33 33.62 54589.25 88888.00 2016-05-09 02:34:46.000 130 12735.33 33.62 54589.28 88888.00 2016-05-09 02:34:46.125 130 12735.33 33.67 54589.28 88888.00 2016-05-09 02:34:46.250 130 12735.33 33.65 54589.28 88888.00 2016-05-09 02:34:46.375 130 12735.30 33.67 54589.30 88888.00 2016-05-09 02:34:46.500 130 12735.25 33.70 54589.32 88888.00 2016-05-09 02:34:46.625 130 12735.20 33.73 54589.32 88888.00 2016-05-09 02:34:46.750 130 12735.23 33.75 54589.35 88888.00 2016-05-09 02:34:46.875 130 12735.23 33.75 54589.35 88888.00 2016-05-09 02:34:47.000 130 12735.20 33.75 54589.35 88888.00 2016-05-09 02:34:47.125 130 12735.17 33.77 54589.38 88888.00 2016-05-09 02:34:47.250 130 12735.20 33.83 54589.40 88888.00 2016-05-09 02:34:47.375 130 12735.20 33.83 54589.40 88888.00 2016-05-09 02:34:47.500 130 12735.15 33.88 54589.40 88888.00 2016-05-09 02:34:47.625 130 12735.15 33.92 54589.40 88888.00 2016-05-09 02:34:47.750 130 12735.15 33.95 54589.43 88888.00 2016-05-09 02:34:47.875 130 12735.12 33.95 54589.45 88888.00 2016-05-09 02:34:48.000 130 12735.12 33.95 54589.45 88888.00 2016-05-09 02:34:48.125 130 12735.12 33.95 54589.47 88888.00 2016-05-09 02:34:48.250 130 12735.10 33.95 54589.50 88888.00 2016-05-09 02:34:48.375 130 12735.12 33.98 54589.50 88888.00 2016-05-09 02:34:48.500 130 12735.08 34.00 54589.50 88888.00 2016-05-09 02:34:48.625 130 12735.10 34.00 54589.50 88888.00 2016-05-09 02:34:48.750 130 12735.12 34.02 54589.50 88888.00 2016-05-09 02:34:48.875 130 12735.10 34.08 54589.53 88888.00 2016-05-09 02:34:49.000 130 12735.05 34.08 54589.53 88888.00 2016-05-09 02:34:49.125 130 12735.02 34.08 54589.55 88888.00 2016-05-09 02:34:49.250 130 12735.00 34.05 54589.55 88888.00 2016-05-09 02:34:49.375 130 12735.05 34.10 54589.55 88888.00 2016-05-09 02:34:49.500 130 12735.05 34.10 54589.53 88888.00 2016-05-09 02:34:49.625 130 12735.02 34.15 54589.55 88888.00 2016-05-09 02:34:49.750 130 12734.98 34.15 54589.57 88888.00 2016-05-09 02:34:49.875 130 12735.00 34.17 54589.57 88888.00 2016-05-09 02:34:50.000 130 12735.00 34.17 54589.57 88888.00 2016-05-09 02:34:50.125 130 12734.95 34.20 54589.62 88888.00 2016-05-09 02:34:50.250 130 12734.92 34.23 54589.62 88888.00 2016-05-09 02:34:50.375 130 12734.98 34.23 54589.62 88888.00 2016-05-09 02:34:50.500 130 12734.95 34.23 54589.62 88888.00 2016-05-09 02:34:50.625 130 12734.92 34.25 54589.65 88888.00 2016-05-09 02:34:50.750 130 12734.92 34.30 54589.65 88888.00 2016-05-09 02:34:50.875 130 12734.95 34.27 54589.65 88888.00 2016-05-09 02:34:51.000 130 12734.98 34.27 54589.65 88888.00 2016-05-09 02:34:51.125 130 12734.88 34.30 54589.68 88888.00 2016-05-09 02:34:51.250 130 12734.83 34.30 54589.70 88888.00 2016-05-09 02:34:51.375 130 12734.90 34.35 54589.72 88888.00 2016-05-09 02:34:51.500 130 12734.88 34.30 54589.72 88888.00 2016-05-09 02:34:51.625 130 12734.83 34.30 54589.72 88888.00 2016-05-09 02:34:51.750 130 12734.80 34.30 54589.70 88888.00 2016-05-09 02:34:51.875 130 12734.75 34.33 54589.75 88888.00 2016-05-09 02:34:52.000 130 12734.73 34.33 54589.78 88888.00 2016-05-09 02:34:52.125 130 12734.73 34.35 54589.78 88888.00 2016-05-09 02:34:52.250 130 12734.70 34.35 54589.78 88888.00 2016-05-09 02:34:52.375 130 12734.73 34.38 54589.80 88888.00 2016-05-09 02:34:52.500 130 12734.70 34.40 54589.82 88888.00 2016-05-09 02:34:52.625 130 12734.65 34.42 54589.85 88888.00 2016-05-09 02:34:52.750 130 12734.65 34.42 54589.85 88888.00 2016-05-09 02:34:52.875 130 12734.67 34.42 54589.82 88888.00 2016-05-09 02:34:53.000 130 12734.60 34.40 54589.82 88888.00 2016-05-09 02:34:53.125 130 12734.58 34.42 54589.88 88888.00 2016-05-09 02:34:53.250 130 12734.55 34.42 54589.88 88888.00 2016-05-09 02:34:53.375 130 12734.55 34.45 54589.90 88888.00 2016-05-09 02:34:53.500 130 12734.55 34.45 54589.93 88888.00 2016-05-09 02:34:53.625 130 12734.55 34.48 54589.93 88888.00 2016-05-09 02:34:53.750 130 12734.50 34.48 54589.93 88888.00 2016-05-09 02:34:53.875 130 12734.45 34.48 54589.95 88888.00 2016-05-09 02:34:54.000 130 12734.40 34.50 54589.95 88888.00 2016-05-09 02:34:54.125 130 12734.38 34.52 54590.00 88888.00 2016-05-09 02:34:54.250 130 12734.38 34.50 54590.00 88888.00 2016-05-09 02:34:54.375 130 12734.38 34.52 54590.00 88888.00 2016-05-09 02:34:54.500 130 12734.27 34.55 54590.03 88888.00 2016-05-09 02:34:54.625 130 12734.33 34.55 54590.00 88888.00 2016-05-09 02:34:54.750 130 12734.33 34.55 54590.05 88888.00 2016-05-09 02:34:54.875 130 12734.27 34.52 54590.05 88888.00 2016-05-09 02:34:55.000 130 12734.27 34.58 54590.07 88888.00 2016-05-09 02:34:55.125 130 12734.30 34.55 54590.10 88888.00 2016-05-09 02:34:55.250 130 12734.20 34.55 54590.10 88888.00 2016-05-09 02:34:55.375 130 12734.10 34.60 54590.12 88888.00 2016-05-09 02:34:55.500 130 12734.08 34.58 54590.12 88888.00 2016-05-09 02:34:55.625 130 12734.10 34.55 54590.12 88888.00 2016-05-09 02:34:55.750 130 12734.08 34.62 54590.18 88888.00 2016-05-09 02:34:55.875 130 12734.02 34.65 54590.18 88888.00 2016-05-09 02:34:56.000 130 12734.00 34.65 54590.18 88888.00 2016-05-09 02:34:56.125 130 12734.05 34.65 54590.18 88888.00 2016-05-09 02:34:56.250 130 12734.02 34.62 54590.20 88888.00 2016-05-09 02:34:56.375 130 12734.00 34.62 54590.22 88888.00 2016-05-09 02:34:56.500 130 12733.92 34.65 54590.22 88888.00 2016-05-09 02:34:56.625 130 12733.88 34.65 54590.25 88888.00 2016-05-09 02:34:56.750 130 12733.85 34.62 54590.28 88888.00 2016-05-09 02:34:56.875 130 12733.85 34.65 54590.28 88888.00 2016-05-09 02:34:57.000 130 12733.85 34.62 54590.25 88888.00 2016-05-09 02:34:57.125 130 12733.88 34.65 54590.28 88888.00 2016-05-09 02:34:57.250 130 12733.80 34.67 54590.30 88888.00 2016-05-09 02:34:57.375 130 12733.80 34.67 54590.32 88888.00 2016-05-09 02:34:57.500 130 12733.75 34.70 54590.35 88888.00 2016-05-09 02:34:57.625 130 12733.73 34.73 54590.35 88888.00 2016-05-09 02:34:57.750 130 12733.75 34.75 54590.35 88888.00 2016-05-09 02:34:57.875 130 12733.73 34.73 54590.38 88888.00 2016-05-09 02:34:58.000 130 12733.70 34.75 54590.35 88888.00 2016-05-09 02:34:58.125 130 12733.73 34.77 54590.38 88888.00 2016-05-09 02:34:58.250 130 12733.70 34.75 54590.40 88888.00 2016-05-09 02:34:58.375 130 12733.70 34.75 54590.43 88888.00 2016-05-09 02:34:58.500 130 12733.62 34.77 54590.40 88888.00 2016-05-09 02:34:58.625 130 12733.55 34.83 54590.43 88888.00 2016-05-09 02:34:58.750 130 12733.60 34.80 54590.45 88888.00 2016-05-09 02:34:58.875 130 12733.62 34.83 54590.45 88888.00 2016-05-09 02:34:59.000 130 12733.62 34.85 54590.47 88888.00 2016-05-09 02:34:59.125 130 12733.58 34.83 54590.47 88888.00 2016-05-09 02:34:59.250 130 12733.50 34.83 54590.47 88888.00 2016-05-09 02:34:59.375 130 12733.50 34.85 54590.47 88888.00 2016-05-09 02:34:59.500 130 12733.52 34.88 54590.50 88888.00 2016-05-09 02:34:59.625 130 12733.52 34.88 54590.53 88888.00 2016-05-09 02:34:59.750 130 12733.48 34.88 54590.53 88888.00 2016-05-09 02:34:59.875 130 12733.45 34.90 54590.53 88888.00 2016-05-09 02:35:00.000 130 12733.40 34.90 54590.53 88888.00 2016-05-09 02:35:00.125 130 12733.30 34.90 54590.53 88888.00 2016-05-09 02:35:00.250 130 12733.30 34.88 54590.53 88888.00 2016-05-09 02:35:00.375 130 12733.35 34.90 54590.55 88888.00 2016-05-09 02:35:00.500 130 12733.38 34.90 54590.57 88888.00 2016-05-09 02:35:00.625 130 12733.38 34.92 54590.57 88888.00 2016-05-09 02:35:00.750 130 12733.33 34.92 54590.57 88888.00 2016-05-09 02:35:00.875 130 12733.30 34.95 54590.60 88888.00 2016-05-09 02:35:01.000 130 12733.27 34.95 54590.60 88888.00 2016-05-09 02:35:01.125 130 12733.25 34.92 54590.60 88888.00 2016-05-09 02:35:01.250 130 12733.20 34.98 54590.65 88888.00 2016-05-09 02:35:01.375 130 12733.17 35.05 54590.68 88888.00 2016-05-09 02:35:01.500 130 12733.12 35.05 54590.70 88888.00 2016-05-09 02:35:01.625 130 12733.12 35.02 54590.70 88888.00 2016-05-09 02:35:01.750 130 12733.12 35.02 54590.70 88888.00 2016-05-09 02:35:01.875 130 12733.12 35.02 54590.70 88888.00 2016-05-09 02:35:02.000 130 12733.15 35.02 54590.70 88888.00 2016-05-09 02:35:02.125 130 12733.17 35.00 54590.70 88888.00 2016-05-09 02:35:02.250 130 12733.12 35.00 54590.72 88888.00 2016-05-09 02:35:02.375 130 12733.12 35.05 54590.72 88888.00 2016-05-09 02:35:02.500 130 12733.08 35.05 54590.72 88888.00 2016-05-09 02:35:02.625 130 12733.08 35.05 54590.72 88888.00 2016-05-09 02:35:02.750 130 12733.08 35.05 54590.72 88888.00 2016-05-09 02:35:02.875 130 12733.15 35.10 54590.75 88888.00 2016-05-09 02:35:03.000 130 12733.15 35.08 54590.75 88888.00 2016-05-09 02:35:03.125 130 12733.10 35.08 54590.80 88888.00 2016-05-09 02:35:03.250 130 12733.05 35.08 54590.80 88888.00 2016-05-09 02:35:03.375 130 12733.08 35.10 54590.78 88888.00 2016-05-09 02:35:03.500 130 12733.08 35.10 54590.78 88888.00 2016-05-09 02:35:03.625 130 12733.02 35.12 54590.82 88888.00 2016-05-09 02:35:03.750 130 12733.00 35.12 54590.85 88888.00 2016-05-09 02:35:03.875 130 12733.02 35.12 54590.85 88888.00 2016-05-09 02:35:04.000 130 12733.00 35.12 54590.85 88888.00 2016-05-09 02:35:04.125 130 12732.98 35.12 54590.85 88888.00 2016-05-09 02:35:04.250 130 12732.98 35.10 54590.88 88888.00 2016-05-09 02:35:04.375 130 12732.92 35.10 54590.85 88888.00 2016-05-09 02:35:04.500 130 12732.88 35.10 54590.88 88888.00 2016-05-09 02:35:04.625 130 12732.92 35.12 54590.88 88888.00 2016-05-09 02:35:04.750 130 12732.90 35.15 54590.90 88888.00 2016-05-09 02:35:04.875 130 12732.88 35.15 54590.93 88888.00 2016-05-09 02:35:05.000 130 12732.85 35.17 54590.93 88888.00 2016-05-09 02:35:05.125 130 12732.85 35.17 54590.95 88888.00 2016-05-09 02:35:05.250 130 12732.85 35.15 54590.97 88888.00 2016-05-09 02:35:05.375 130 12732.92 35.17 54590.97 88888.00 2016-05-09 02:35:05.500 130 12732.92 35.20 54591.00 88888.00 2016-05-09 02:35:05.625 130 12732.83 35.20 54590.97 88888.00 2016-05-09 02:35:05.750 130 12732.75 35.23 54591.00 88888.00 2016-05-09 02:35:05.875 130 12732.77 35.20 54591.03 88888.00 2016-05-09 02:35:06.000 130 12732.77 35.23 54591.03 88888.00 2016-05-09 02:35:06.125 130 12732.70 35.23 54591.03 88888.00 2016-05-09 02:35:06.250 130 12732.67 35.20 54591.05 88888.00 2016-05-09 02:35:06.375 130 12732.67 35.20 54591.05 88888.00 2016-05-09 02:35:06.500 130 12732.65 35.25 54591.05 88888.00 2016-05-09 02:35:06.625 130 12732.62 35.25 54591.05 88888.00 2016-05-09 02:35:06.750 130 12732.62 35.25 54591.07 88888.00 2016-05-09 02:35:06.875 130 12732.58 35.25 54591.10 88888.00 2016-05-09 02:35:07.000 130 12732.55 35.25 54591.07 88888.00 2016-05-09 02:35:07.125 130 12732.55 35.25 54591.07 88888.00 2016-05-09 02:35:07.250 130 12732.55 35.25 54591.10 88888.00 2016-05-09 02:35:07.375 130 12732.62 35.27 54591.10 88888.00 2016-05-09 02:35:07.500 130 12732.62 35.25 54591.10 88888.00 2016-05-09 02:35:07.625 130 12732.55 35.27 54591.12 88888.00 2016-05-09 02:35:07.750 130 12732.50 35.27 54591.12 88888.00 2016-05-09 02:35:07.875 130 12732.55 35.30 54591.15 88888.00 2016-05-09 02:35:08.000 130 12732.52 35.27 54591.15 88888.00 2016-05-09 02:35:08.125 130 12732.48 35.30 54591.18 88888.00 2016-05-09 02:35:08.250 130 12732.38 35.27 54591.18 88888.00 2016-05-09 02:35:08.375 130 12732.40 35.30 54591.18 88888.00 2016-05-09 02:35:08.500 130 12732.40 35.30 54591.18 88888.00 2016-05-09 02:35:08.625 130 12732.42 35.27 54591.18 88888.00 2016-05-09 02:35:08.750 130 12732.42 35.27 54591.22 88888.00 2016-05-09 02:35:08.875 130 12732.40 35.30 54591.22 88888.00 2016-05-09 02:35:09.000 130 12732.45 35.33 54591.22 88888.00 2016-05-09 02:35:09.125 130 12732.40 35.33 54591.22 88888.00 2016-05-09 02:35:09.250 130 12732.33 35.35 54591.22 88888.00 2016-05-09 02:35:09.375 130 12732.30 35.33 54591.25 88888.00 2016-05-09 02:35:09.500 130 12732.30 35.35 54591.28 88888.00 2016-05-09 02:35:09.625 130 12732.30 35.33 54591.28 88888.00 2016-05-09 02:35:09.750 130 12732.25 35.33 54591.28 88888.00 2016-05-09 02:35:09.875 130 12732.20 35.33 54591.25 88888.00 2016-05-09 02:35:10.000 130 12732.20 35.35 54591.25 88888.00 2016-05-09 02:35:10.125 130 12732.23 35.40 54591.28 88888.00 2016-05-09 02:35:10.250 130 12732.17 35.38 54591.32 88888.00 2016-05-09 02:35:10.375 130 12732.20 35.40 54591.32 88888.00 2016-05-09 02:35:10.500 130 12732.23 35.40 54591.32 88888.00 2016-05-09 02:35:10.625 130 12732.17 35.42 54591.30 88888.00 2016-05-09 02:35:10.750 130 12732.10 35.40 54591.30 88888.00 2016-05-09 02:35:10.875 130 12732.08 35.42 54591.35 88888.00 2016-05-09 02:35:11.000 130 12732.12 35.42 54591.35 88888.00 2016-05-09 02:35:11.125 130 12732.10 35.42 54591.35 88888.00 2016-05-09 02:35:11.250 130 12732.05 35.42 54591.38 88888.00 2016-05-09 02:35:11.375 130 12732.05 35.48 54591.40 88888.00 2016-05-09 02:35:11.500 130 12732.05 35.45 54591.43 88888.00 2016-05-09 02:35:11.625 130 12732.00 35.45 54591.43 88888.00 2016-05-09 02:35:11.750 130 12731.95 35.45 54591.43 88888.00 2016-05-09 02:35:11.875 130 12731.92 35.48 54591.43 88888.00 2016-05-09 02:35:12.000 130 12731.98 35.48 54591.47 88888.00 2016-05-09 02:35:12.125 130 12732.00 35.50 54591.47 88888.00 2016-05-09 02:35:12.250 130 12732.00 35.50 54591.50 88888.00 2016-05-09 02:35:12.375 130 12731.98 35.52 54591.47 88888.00 2016-05-09 02:35:12.500 130 12731.88 35.48 54591.47 88888.00 2016-05-09 02:35:12.625 130 12731.83 35.45 54591.50 88888.00 2016-05-09 02:35:12.750 130 12731.83 35.48 54591.50 88888.00 2016-05-09 02:35:12.875 130 12731.85 35.52 54591.53 88888.00 2016-05-09 02:35:13.000 130 12731.92 35.52 54591.53 88888.00 2016-05-09 02:35:13.125 130 12731.92 35.50 54591.55 88888.00 2016-05-09 02:35:13.250 130 12731.85 35.50 54591.57 88888.00 2016-05-09 02:35:13.375 130 12731.88 35.52 54591.57 88888.00 2016-05-09 02:35:13.500 130 12731.83 35.55 54591.60 88888.00 2016-05-09 02:35:13.625 130 12731.75 35.52 54591.57 88888.00 2016-05-09 02:35:13.750 130 12731.67 35.52 54591.57 88888.00 2016-05-09 02:35:13.875 130 12731.67 35.55 54591.60 88888.00 2016-05-09 02:35:14.000 130 12731.70 35.55 54591.60 88888.00 2016-05-09 02:35:14.125 130 12731.67 35.58 54591.65 88888.00 2016-05-09 02:35:14.250 130 12731.62 35.58 54591.65 88888.00 2016-05-09 02:35:14.375 130 12731.62 35.58 54591.65 88888.00 2016-05-09 02:35:14.500 130 12731.62 35.60 54591.65 88888.00 2016-05-09 02:35:14.625 130 12731.65 35.58 54591.68 88888.00 2016-05-09 02:35:14.750 130 12731.65 35.60 54591.68 88888.00 2016-05-09 02:35:14.875 130 12731.67 35.60 54591.70 88888.00 2016-05-09 02:35:15.000 130 12731.67 35.62 54591.65 88888.00 2016-05-09 02:35:15.125 130 12731.70 35.67 54591.70 88888.00 2016-05-09 02:35:15.250 130 12731.65 35.70 54591.75 88888.00 2016-05-09 02:35:15.375 130 12731.67 35.67 54591.72 88888.00 2016-05-09 02:35:15.500 130 12731.65 35.67 54591.75 88888.00 2016-05-09 02:35:15.625 130 12731.67 35.65 54591.75 88888.00 2016-05-09 02:35:15.750 130 12731.67 35.70 54591.78 88888.00 2016-05-09 02:35:15.875 130 12731.62 35.70 54591.80 88888.00 2016-05-09 02:35:16.000 130 12731.60 35.70 54591.78 88888.00 2016-05-09 02:35:16.125 130 12731.60 35.70 54591.80 88888.00 2016-05-09 02:35:16.250 130 12731.55 35.73 54591.82 88888.00 2016-05-09 02:35:16.375 130 12731.58 35.73 54591.85 88888.00 2016-05-09 02:35:16.500 130 12731.55 35.73 54591.85 88888.00 2016-05-09 02:35:16.625 130 12731.55 35.70 54591.82 88888.00 2016-05-09 02:35:16.750 130 12731.55 35.67 54591.85 88888.00 2016-05-09 02:35:16.875 130 12731.60 35.70 54591.88 88888.00 2016-05-09 02:35:17.000 130 12731.60 35.75 54591.88 88888.00 2016-05-09 02:35:17.125 130 12731.60 35.73 54591.90 88888.00 2016-05-09 02:35:17.250 130 12731.60 35.70 54591.90 88888.00 2016-05-09 02:35:17.375 130 12731.58 35.73 54591.88 88888.00 2016-05-09 02:35:17.500 130 12731.52 35.75 54591.90 88888.00 2016-05-09 02:35:17.625 130 12731.50 35.75 54591.93 88888.00 2016-05-09 02:35:17.750 130 12731.48 35.73 54591.93 88888.00 2016-05-09 02:35:17.875 130 12731.45 35.73 54591.93 88888.00 2016-05-09 02:35:18.000 130 12731.48 35.77 54591.93 88888.00 2016-05-09 02:35:18.125 130 12731.52 35.80 54591.95 88888.00 2016-05-09 02:35:18.250 130 12731.48 35.77 54591.97 88888.00 2016-05-09 02:35:18.375 130 12731.45 35.80 54591.97 88888.00 2016-05-09 02:35:18.500 130 12731.42 35.77 54592.00 88888.00 2016-05-09 02:35:18.625 130 12731.42 35.80 54592.00 88888.00 2016-05-09 02:35:18.750 130 12731.40 35.80 54591.97 88888.00 2016-05-09 02:35:18.875 130 12731.35 35.77 54591.97 88888.00 2016-05-09 02:35:19.000 130 12731.35 35.80 54592.00 88888.00 2016-05-09 02:35:19.125 130 12731.35 35.83 54592.03 88888.00 2016-05-09 02:35:19.250 130 12731.33 35.88 54592.05 88888.00 2016-05-09 02:35:19.375 130 12731.38 35.88 54592.05 88888.00 2016-05-09 02:35:19.500 130 12731.33 35.88 54592.05 88888.00 2016-05-09 02:35:19.625 130 12731.23 35.85 54592.07 88888.00 2016-05-09 02:35:19.750 130 12731.20 35.85 54592.07 88888.00 2016-05-09 02:35:19.875 130 12731.15 35.88 54592.07 88888.00 2016-05-09 02:35:20.000 130 12731.15 35.90 54592.07 88888.00 2016-05-09 02:35:20.125 130 12731.17 35.90 54592.15 88888.00 2016-05-09 02:35:20.250 130 12731.12 35.90 54592.12 88888.00 2016-05-09 02:35:20.375 130 12731.08 35.90 54592.12 88888.00 2016-05-09 02:35:20.500 130 12731.08 35.90 54592.18 88888.00 2016-05-09 02:35:20.625 130 12731.05 35.92 54592.20 88888.00 2016-05-09 02:35:20.750 130 12731.02 35.92 54592.22 88888.00 2016-05-09 02:35:20.875 130 12731.00 35.95 54592.25 88888.00 2016-05-09 02:35:21.000 130 12730.98 35.95 54592.25 88888.00 2016-05-09 02:35:21.125 130 12730.95 35.95 54592.22 88888.00 2016-05-09 02:35:21.250 130 12730.90 35.95 54592.22 88888.00 2016-05-09 02:35:21.375 130 12730.92 35.95 54592.22 88888.00 2016-05-09 02:35:21.500 130 12730.90 35.98 54592.25 88888.00 2016-05-09 02:35:21.625 130 12730.85 35.95 54592.28 88888.00 2016-05-09 02:35:21.750 130 12730.80 35.98 54592.28 88888.00 2016-05-09 02:35:21.875 130 12730.83 36.00 54592.28 88888.00 2016-05-09 02:35:22.000 130 12730.80 36.02 54592.30 88888.00 2016-05-09 02:35:22.125 130 12730.75 36.02 54592.32 88888.00 2016-05-09 02:35:22.250 130 12730.75 36.02 54592.32 88888.00 2016-05-09 02:35:22.375 130 12730.75 36.02 54592.35 88888.00 2016-05-09 02:35:22.500 130 12730.67 36.05 54592.35 88888.00 2016-05-09 02:35:22.625 130 12730.67 36.05 54592.35 88888.00 2016-05-09 02:35:22.750 130 12730.70 36.05 54592.35 88888.00 2016-05-09 02:35:22.875 130 12730.65 36.08 54592.38 88888.00 2016-05-09 02:35:23.000 130 12730.58 36.10 54592.40 88888.00 2016-05-09 02:35:23.125 130 12730.58 36.15 54592.43 88888.00 2016-05-09 02:35:23.250 130 12730.52 36.12 54592.45 88888.00 2016-05-09 02:35:23.375 130 12730.55 36.12 54592.45 88888.00 2016-05-09 02:35:23.500 130 12730.55 36.12 54592.45 88888.00 2016-05-09 02:35:23.625 130 12730.48 36.15 54592.47 88888.00 2016-05-09 02:35:23.750 130 12730.42 36.17 54592.47 88888.00 2016-05-09 02:35:23.875 130 12730.42 36.20 54592.50 88888.00 2016-05-09 02:35:24.000 130 12730.40 36.20 54592.50 88888.00 2016-05-09 02:35:24.125 130 12730.38 36.20 54592.53 88888.00 2016-05-09 02:35:24.250 130 12730.38 36.20 54592.53 88888.00 2016-05-09 02:35:24.375 130 12730.42 36.25 54592.53 88888.00 2016-05-09 02:35:24.500 130 12730.40 36.25 54592.55 88888.00 2016-05-09 02:35:24.625 130 12730.38 36.25 54592.55 88888.00 2016-05-09 02:35:24.750 130 12730.38 36.25 54592.57 88888.00 2016-05-09 02:35:24.875 130 12730.30 36.25 54592.57 88888.00 2016-05-09 02:35:25.000 130 12730.25 36.30 54592.60 88888.00 2016-05-09 02:35:25.125 130 12730.23 36.30 54592.60 88888.00 2016-05-09 02:35:25.250 130 12730.23 36.27 54592.62 88888.00 2016-05-09 02:35:25.375 130 12730.23 36.25 54592.62 88888.00 2016-05-09 02:35:25.500 130 12730.17 36.27 54592.62 88888.00 2016-05-09 02:35:25.625 130 12730.15 36.25 54592.65 88888.00 2016-05-09 02:35:25.750 130 12730.12 36.27 54592.68 88888.00 2016-05-09 02:35:25.875 130 12730.10 36.30 54592.68 88888.00 2016-05-09 02:35:26.000 130 12730.08 36.30 54592.70 88888.00 2016-05-09 02:35:26.125 130 12730.12 36.33 54592.72 88888.00 2016-05-09 02:35:26.250 130 12730.17 36.30 54592.72 88888.00 2016-05-09 02:35:26.375 130 12730.15 36.33 54592.72 88888.00 2016-05-09 02:35:26.500 130 12730.12 36.33 54592.72 88888.00 2016-05-09 02:35:26.625 130 12730.10 36.30 54592.75 88888.00 2016-05-09 02:35:26.750 130 12730.05 36.35 54592.75 88888.00 2016-05-09 02:35:26.875 130 12730.05 36.35 54592.75 88888.00 2016-05-09 02:35:27.000 130 12730.00 36.33 54592.72 88888.00 2016-05-09 02:35:27.125 130 12730.00 36.33 54592.75 88888.00 2016-05-09 02:35:27.250 130 12729.95 36.35 54592.80 88888.00 2016-05-09 02:35:27.375 130 12729.98 36.35 54592.80 88888.00 2016-05-09 02:35:27.500 130 12729.90 36.38 54592.82 88888.00 2016-05-09 02:35:27.625 130 12729.90 36.38 54592.82 88888.00 2016-05-09 02:35:27.750 130 12729.90 36.38 54592.82 88888.00 2016-05-09 02:35:27.875 130 12729.90 36.35 54592.85 88888.00 2016-05-09 02:35:28.000 130 12729.90 36.38 54592.85 88888.00 2016-05-09 02:35:28.125 130 12729.95 36.40 54592.88 88888.00 2016-05-09 02:35:28.250 130 12729.92 36.40 54592.90 88888.00 2016-05-09 02:35:28.375 130 12729.88 36.40 54592.90 88888.00 2016-05-09 02:35:28.500 130 12729.85 36.40 54592.88 88888.00 2016-05-09 02:35:28.625 130 12729.90 36.38 54592.88 88888.00 2016-05-09 02:35:28.750 130 12729.90 36.40 54592.90 88888.00 2016-05-09 02:35:28.875 130 12729.88 36.40 54592.93 88888.00 2016-05-09 02:35:29.000 130 12729.88 36.45 54592.95 88888.00 2016-05-09 02:35:29.125 130 12729.90 36.48 54592.95 88888.00 2016-05-09 02:35:29.250 130 12729.85 36.48 54592.97 88888.00 2016-05-09 02:35:29.375 130 12729.83 36.48 54592.97 88888.00 2016-05-09 02:35:29.500 130 12729.77 36.50 54592.97 88888.00 2016-05-09 02:35:29.625 130 12729.75 36.52 54592.97 88888.00 2016-05-09 02:35:29.750 130 12729.70 36.52 54593.00 88888.00 2016-05-09 02:35:29.875 130 12729.67 36.52 54593.03 88888.00 2016-05-09 02:35:30.000 130 12729.65 36.52 54593.05 88888.00 2016-05-09 02:35:30.125 130 12729.67 36.50 54593.03 88888.00 2016-05-09 02:35:30.250 130 12729.67 36.45 54593.03 88888.00 2016-05-09 02:35:30.375 130 12729.70 36.50 54593.05 88888.00 2016-05-09 02:35:30.500 130 12729.73 36.52 54593.05 88888.00 2016-05-09 02:35:30.625 130 12729.70 36.50 54593.07 88888.00 2016-05-09 02:35:30.750 130 12729.67 36.50 54593.10 88888.00 2016-05-09 02:35:30.875 130 12729.65 36.50 54593.10 88888.00 2016-05-09 02:35:31.000 130 12729.60 36.52 54593.10 88888.00 2016-05-09 02:35:31.125 130 12729.60 36.52 54593.12 88888.00 2016-05-09 02:35:31.250 130 12729.60 36.55 54593.15 88888.00 2016-05-09 02:35:31.375 130 12729.62 36.58 54593.12 88888.00 2016-05-09 02:35:31.500 130 12729.62 36.55 54593.15 88888.00 2016-05-09 02:35:31.625 130 12729.60 36.58 54593.18 88888.00 2016-05-09 02:35:31.750 130 12729.55 36.58 54593.18 88888.00 2016-05-09 02:35:31.875 130 12729.55 36.55 54593.18 88888.00 2016-05-09 02:35:32.000 130 12729.50 36.58 54593.18 88888.00 2016-05-09 02:35:32.125 130 12729.42 36.58 54593.22 88888.00 2016-05-09 02:35:32.250 130 12729.38 36.60 54593.22 88888.00 2016-05-09 02:35:32.375 130 12729.38 36.62 54593.22 88888.00 2016-05-09 02:35:32.500 130 12729.35 36.62 54593.22 88888.00 2016-05-09 02:35:32.625 130 12729.33 36.65 54593.25 88888.00 2016-05-09 02:35:32.750 130 12729.33 36.67 54593.25 88888.00 2016-05-09 02:35:32.875 130 12729.33 36.65 54593.28 88888.00 2016-05-09 02:35:33.000 130 12729.35 36.62 54593.25 88888.00 2016-05-09 02:35:33.125 130 12729.30 36.67 54593.28 88888.00 2016-05-09 02:35:33.250 130 12729.23 36.67 54593.32 88888.00 2016-05-09 02:35:33.375 130 12729.25 36.67 54593.32 88888.00 2016-05-09 02:35:33.500 130 12729.23 36.67 54593.32 88888.00 2016-05-09 02:35:33.625 130 12729.15 36.70 54593.32 88888.00 2016-05-09 02:35:33.750 130 12729.20 36.75 54593.38 88888.00 2016-05-09 02:35:33.875 130 12729.17 36.75 54593.38 88888.00 2016-05-09 02:35:34.000 130 12729.15 36.70 54593.38 88888.00 2016-05-09 02:35:34.125 130 12729.12 36.70 54593.43 88888.00 2016-05-09 02:35:34.250 130 12729.12 36.73 54593.43 88888.00 2016-05-09 02:35:34.375 130 12729.12 36.75 54593.43 88888.00 2016-05-09 02:35:34.500 130 12729.08 36.75 54593.43 88888.00 2016-05-09 02:35:34.625 130 12729.02 36.75 54593.47 88888.00 2016-05-09 02:35:34.750 130 12728.98 36.77 54593.45 88888.00 2016-05-09 02:35:34.875 130 12728.98 36.77 54593.47 88888.00 2016-05-09 02:35:35.000 130 12728.98 36.80 54593.47 88888.00 2016-05-09 02:35:35.125 130 12728.95 36.83 54593.47 88888.00 2016-05-09 02:35:35.250 130 12728.90 36.83 54593.50 88888.00 2016-05-09 02:35:35.375 130 12728.92 36.85 54593.50 88888.00 2016-05-09 02:35:35.500 130 12728.95 36.88 54593.53 88888.00 2016-05-09 02:35:35.625 130 12729.02 36.85 54593.53 88888.00 2016-05-09 02:35:35.750 130 12728.98 36.85 54593.55 88888.00 2016-05-09 02:35:35.875 130 12728.92 36.85 54593.55 88888.00 2016-05-09 02:35:36.000 130 12728.88 36.90 54593.57 88888.00 2016-05-09 02:35:36.125 130 12728.95 36.90 54593.60 88888.00 2016-05-09 02:35:36.250 130 12728.88 36.88 54593.60 88888.00 2016-05-09 02:35:36.375 130 12728.85 36.85 54593.57 88888.00 2016-05-09 02:35:36.500 130 12728.80 36.88 54593.60 88888.00 2016-05-09 02:35:36.625 130 12728.77 36.88 54593.62 88888.00 2016-05-09 02:35:36.750 130 12728.83 36.92 54593.62 88888.00 2016-05-09 02:35:36.875 130 12728.83 36.95 54593.65 88888.00 2016-05-09 02:35:37.000 130 12728.80 37.00 54593.62 88888.00 2016-05-09 02:35:37.125 130 12728.80 36.98 54593.65 88888.00 2016-05-09 02:35:37.250 130 12728.80 36.95 54593.68 88888.00 2016-05-09 02:35:37.375 130 12728.80 36.98 54593.68 88888.00 2016-05-09 02:35:37.500 130 12728.73 37.00 54593.70 88888.00 2016-05-09 02:35:37.625 130 12728.70 37.02 54593.70 88888.00 2016-05-09 02:35:37.750 130 12728.70 37.02 54593.70 88888.00 2016-05-09 02:35:37.875 130 12728.65 37.05 54593.70 88888.00 2016-05-09 02:35:38.000 130 12728.60 37.05 54593.72 88888.00 2016-05-09 02:35:38.125 130 12728.62 37.10 54593.78 88888.00 2016-05-09 02:35:38.250 130 12728.55 37.08 54593.78 88888.00 2016-05-09 02:35:38.375 130 12728.60 37.08 54593.78 88888.00 2016-05-09 02:35:38.500 130 12728.60 37.10 54593.78 88888.00 2016-05-09 02:35:38.625 130 12728.60 37.10 54593.80 88888.00 2016-05-09 02:35:38.750 130 12728.62 37.15 54593.80 88888.00 2016-05-09 02:35:38.875 130 12728.67 37.17 54593.82 88888.00 2016-05-09 02:35:39.000 130 12728.62 37.17 54593.85 88888.00 2016-05-09 02:35:39.125 130 12728.60 37.17 54593.88 88888.00 2016-05-09 02:35:39.250 130 12728.60 37.17 54593.88 88888.00 2016-05-09 02:35:39.375 130 12728.60 37.17 54593.88 88888.00 2016-05-09 02:35:39.500 130 12728.60 37.20 54593.90 88888.00 2016-05-09 02:35:39.625 130 12728.55 37.20 54593.88 88888.00 2016-05-09 02:35:39.750 130 12728.58 37.20 54593.90 88888.00 2016-05-09 02:35:39.875 130 12728.55 37.23 54593.90 88888.00 2016-05-09 02:35:40.000 130 12728.55 37.25 54593.93 88888.00 2016-05-09 02:35:40.125 130 12728.50 37.23 54593.95 88888.00 2016-05-09 02:35:40.250 130 12728.50 37.25 54593.93 88888.00 2016-05-09 02:35:40.375 130 12728.58 37.27 54593.93 88888.00 2016-05-09 02:35:40.500 130 12728.52 37.27 54593.95 88888.00 2016-05-09 02:35:40.625 130 12728.45 37.30 54593.97 88888.00 2016-05-09 02:35:40.750 130 12728.42 37.33 54593.95 88888.00 2016-05-09 02:35:40.875 130 12728.42 37.33 54593.95 88888.00 2016-05-09 02:35:41.000 130 12728.48 37.33 54593.97 88888.00 2016-05-09 02:35:41.125 130 12728.45 37.33 54594.00 88888.00 2016-05-09 02:35:41.250 130 12728.42 37.33 54594.00 88888.00 2016-05-09 02:35:41.375 130 12728.48 37.35 54594.00 88888.00 2016-05-09 02:35:41.500 130 12728.45 37.33 54594.03 88888.00 2016-05-09 02:35:41.625 130 12728.40 37.35 54594.00 88888.00 2016-05-09 02:35:41.750 130 12728.42 37.35 54594.03 88888.00 2016-05-09 02:35:41.875 130 12728.42 37.40 54594.03 88888.00 2016-05-09 02:35:42.000 130 12728.35 37.40 54594.03 88888.00 2016-05-09 02:35:42.125 130 12728.33 37.42 54594.07 88888.00 2016-05-09 02:35:42.250 130 12728.27 37.42 54594.07 88888.00 2016-05-09 02:35:42.375 130 12728.35 37.48 54594.12 88888.00 2016-05-09 02:35:42.500 130 12728.35 37.48 54594.12 88888.00 2016-05-09 02:35:42.625 130 12728.33 37.50 54594.12 88888.00 2016-05-09 02:35:42.750 130 12728.38 37.52 54594.12 88888.00 2016-05-09 02:35:42.875 130 12728.40 37.50 54594.15 88888.00 2016-05-09 02:35:43.000 130 12728.38 37.50 54594.15 88888.00 2016-05-09 02:35:43.125 130 12728.33 37.50 54594.18 88888.00 2016-05-09 02:35:43.250 130 12728.27 37.50 54594.20 88888.00 2016-05-09 02:35:43.375 130 12728.30 37.55 54594.20 88888.00 2016-05-09 02:35:43.500 130 12728.27 37.58 54594.22 88888.00 2016-05-09 02:35:43.625 130 12728.25 37.58 54594.20 88888.00 2016-05-09 02:35:43.750 130 12728.20 37.58 54594.22 88888.00 2016-05-09 02:35:43.875 130 12728.12 37.58 54594.25 88888.00 2016-05-09 02:35:44.000 130 12728.17 37.58 54594.22 88888.00 2016-05-09 02:35:44.125 130 12728.17 37.60 54594.22 88888.00 2016-05-09 02:35:44.250 130 12728.10 37.60 54594.25 88888.00 2016-05-09 02:35:44.375 130 12728.10 37.62 54594.28 88888.00 2016-05-09 02:35:44.500 130 12728.10 37.67 54594.28 88888.00 2016-05-09 02:35:44.625 130 12728.17 37.65 54594.28 88888.00 2016-05-09 02:35:44.750 130 12728.20 37.65 54594.28 88888.00 2016-05-09 02:35:44.875 130 12728.17 37.67 54594.28 88888.00 2016-05-09 02:35:45.000 130 12728.08 37.70 54594.28 88888.00 2016-05-09 02:35:45.125 130 12728.00 37.73 54594.30 88888.00 2016-05-09 02:35:45.250 130 12728.02 37.70 54594.35 88888.00 2016-05-09 02:35:45.375 130 12728.05 37.75 54594.35 88888.00 2016-05-09 02:35:45.500 130 12728.02 37.75 54594.35 88888.00 2016-05-09 02:35:45.625 130 12728.05 37.75 54594.35 88888.00 2016-05-09 02:35:45.750 130 12728.02 37.75 54594.38 88888.00 2016-05-09 02:35:45.875 130 12727.95 37.80 54594.38 88888.00 2016-05-09 02:35:46.000 130 12727.95 37.83 54594.38 88888.00 2016-05-09 02:35:46.125 130 12727.98 37.83 54594.38 88888.00 2016-05-09 02:35:46.250 130 12727.98 37.83 54594.40 88888.00 2016-05-09 02:35:46.375 130 12727.95 37.83 54594.40 88888.00 2016-05-09 02:35:46.500 130 12727.92 37.83 54594.40 88888.00 2016-05-09 02:35:46.625 130 12727.92 37.83 54594.43 88888.00 2016-05-09 02:35:46.750 130 12727.90 37.85 54594.43 88888.00 2016-05-09 02:35:46.875 130 12727.85 37.85 54594.43 88888.00 2016-05-09 02:35:47.000 130 12727.80 37.88 54594.45 88888.00 2016-05-09 02:35:47.125 130 12727.80 37.90 54594.45 88888.00 2016-05-09 02:35:47.250 130 12727.77 37.85 54594.47 88888.00 2016-05-09 02:35:47.375 130 12727.77 37.88 54594.50 88888.00 2016-05-09 02:35:47.500 130 12727.70 37.88 54594.50 88888.00 2016-05-09 02:35:47.625 130 12727.67 37.88 54594.50 88888.00 2016-05-09 02:35:47.750 130 12727.62 37.88 54594.53 88888.00 2016-05-09 02:35:47.875 130 12727.65 37.90 54594.53 88888.00 2016-05-09 02:35:48.000 130 12727.67 37.92 54594.53 88888.00 2016-05-09 02:35:48.125 130 12727.60 37.92 54594.55 88888.00 2016-05-09 02:35:48.250 130 12727.60 37.95 54594.57 88888.00 2016-05-09 02:35:48.375 130 12727.65 37.95 54594.60 88888.00 2016-05-09 02:35:48.500 130 12727.62 37.98 54594.62 88888.00 2016-05-09 02:35:48.625 130 12727.60 37.98 54594.60 88888.00 2016-05-09 02:35:48.750 130 12727.60 38.00 54594.62 88888.00 2016-05-09 02:35:48.875 130 12727.62 38.02 54594.65 88888.00 2016-05-09 02:35:49.000 130 12727.60 38.02 54594.65 88888.00 2016-05-09 02:35:49.125 130 12727.58 38.08 54594.65 88888.00 2016-05-09 02:35:49.250 130 12727.50 38.05 54594.65 88888.00 2016-05-09 02:35:49.375 130 12727.50 38.08 54594.65 88888.00 2016-05-09 02:35:49.500 130 12727.48 38.08 54594.68 88888.00 2016-05-09 02:35:49.625 130 12727.45 38.10 54594.70 88888.00 2016-05-09 02:35:49.750 130 12727.40 38.12 54594.72 88888.00 2016-05-09 02:35:49.875 130 12727.40 38.17 54594.75 88888.00 2016-05-09 02:35:50.000 130 12727.35 38.15 54594.72 88888.00 2016-05-09 02:35:50.125 130 12727.30 38.12 54594.72 88888.00 2016-05-09 02:35:50.250 130 12727.30 38.12 54594.72 88888.00 2016-05-09 02:35:50.375 130 12727.38 38.17 54594.75 88888.00 2016-05-09 02:35:50.500 130 12727.42 38.17 54594.78 88888.00 2016-05-09 02:35:50.625 130 12727.42 38.15 54594.78 88888.00 2016-05-09 02:35:50.750 130 12727.40 38.17 54594.80 88888.00 2016-05-09 02:35:50.875 130 12727.30 38.20 54594.80 88888.00 2016-05-09 02:35:51.000 130 12727.25 38.23 54594.80 88888.00 2016-05-09 02:35:51.125 130 12727.25 38.25 54594.85 88888.00 2016-05-09 02:35:51.250 130 12727.20 38.23 54594.82 88888.00 2016-05-09 02:35:51.375 130 12727.25 38.25 54594.85 88888.00 2016-05-09 02:35:51.500 130 12727.30 38.23 54594.88 88888.00 2016-05-09 02:35:51.625 130 12727.27 38.23 54594.88 88888.00 2016-05-09 02:35:51.750 130 12727.25 38.25 54594.88 88888.00 2016-05-09 02:35:51.875 130 12727.20 38.27 54594.90 88888.00 2016-05-09 02:35:52.000 130 12727.17 38.30 54594.90 88888.00 2016-05-09 02:35:52.125 130 12727.20 38.33 54594.93 88888.00 2016-05-09 02:35:52.250 130 12727.25 38.33 54594.93 88888.00 2016-05-09 02:35:52.375 130 12727.23 38.35 54594.93 88888.00 2016-05-09 02:35:52.500 130 12727.15 38.35 54594.95 88888.00 2016-05-09 02:35:52.625 130 12727.17 38.35 54594.97 88888.00 2016-05-09 02:35:52.750 130 12727.20 38.38 54594.97 88888.00 2016-05-09 02:35:52.875 130 12727.23 38.42 54595.00 88888.00 2016-05-09 02:35:53.000 130 12727.23 38.42 54595.03 88888.00 2016-05-09 02:35:53.125 130 12727.15 38.42 54595.05 88888.00 2016-05-09 02:35:53.250 130 12727.15 38.42 54595.05 88888.00 2016-05-09 02:35:53.375 130 12727.20 38.45 54595.05 88888.00 2016-05-09 02:35:53.500 130 12727.20 38.42 54595.05 88888.00 2016-05-09 02:35:53.625 130 12727.20 38.45 54595.03 88888.00 2016-05-09 02:35:53.750 130 12727.17 38.45 54595.05 88888.00 2016-05-09 02:35:53.875 130 12727.17 38.45 54595.05 88888.00 2016-05-09 02:35:54.000 130 12727.17 38.48 54595.07 88888.00 2016-05-09 02:35:54.125 130 12727.20 38.50 54595.10 88888.00 2016-05-09 02:35:54.250 130 12727.15 38.50 54595.10 88888.00 2016-05-09 02:35:54.375 130 12727.20 38.52 54595.10 88888.00 2016-05-09 02:35:54.500 130 12727.15 38.52 54595.10 88888.00 2016-05-09 02:35:54.625 130 12727.12 38.55 54595.10 88888.00 2016-05-09 02:35:54.750 130 12727.10 38.58 54595.12 88888.00 2016-05-09 02:35:54.875 130 12727.15 38.58 54595.12 88888.00 2016-05-09 02:35:55.000 130 12727.15 38.58 54595.12 88888.00 2016-05-09 02:35:55.125 130 12727.12 38.60 54595.15 88888.00 2016-05-09 02:35:55.250 130 12727.05 38.60 54595.18 88888.00 2016-05-09 02:35:55.375 130 12727.08 38.62 54595.20 88888.00 2016-05-09 02:35:55.500 130 12727.12 38.67 54595.20 88888.00 2016-05-09 02:35:55.625 130 12727.17 38.65 54595.18 88888.00 2016-05-09 02:35:55.750 130 12727.20 38.62 54595.20 88888.00 2016-05-09 02:35:55.875 130 12727.23 38.67 54595.20 88888.00 2016-05-09 02:35:56.000 130 12727.17 38.70 54595.18 88888.00 2016-05-09 02:35:56.125 130 12727.12 38.73 54595.20 88888.00 2016-05-09 02:35:56.250 130 12727.00 38.70 54595.22 88888.00 2016-05-09 02:35:56.375 130 12727.02 38.73 54595.22 88888.00 2016-05-09 02:35:56.500 130 12727.12 38.75 54595.25 88888.00 2016-05-09 02:35:56.625 130 12727.10 38.77 54595.25 88888.00 2016-05-09 02:35:56.750 130 12727.08 38.77 54595.25 88888.00 2016-05-09 02:35:56.875 130 12727.08 38.80 54595.25 88888.00 2016-05-09 02:35:57.000 130 12727.08 38.83 54595.28 88888.00 2016-05-09 02:35:57.125 130 12727.05 38.83 54595.30 88888.00 2016-05-09 02:35:57.250 130 12727.00 38.88 54595.32 88888.00 2016-05-09 02:35:57.375 130 12726.98 38.90 54595.32 88888.00 2016-05-09 02:35:57.500 130 12726.98 38.92 54595.32 88888.00 2016-05-09 02:35:57.625 130 12726.98 38.95 54595.35 88888.00 2016-05-09 02:35:57.750 130 12726.98 38.98 54595.35 88888.00 2016-05-09 02:35:57.875 130 12726.95 38.98 54595.35 88888.00 2016-05-09 02:35:58.000 130 12726.90 38.98 54595.38 88888.00 2016-05-09 02:35:58.125 130 12726.90 39.00 54595.38 88888.00 2016-05-09 02:35:58.250 130 12726.90 39.05 54595.40 88888.00 2016-05-09 02:35:58.375 130 12726.95 39.08 54595.38 88888.00 2016-05-09 02:35:58.500 130 12726.90 39.10 54595.40 88888.00 2016-05-09 02:35:58.625 130 12726.88 39.10 54595.43 88888.00 2016-05-09 02:35:58.750 130 12726.85 39.10 54595.43 88888.00 2016-05-09 02:35:58.875 130 12726.85 39.12 54595.43 88888.00 2016-05-09 02:35:59.000 130 12726.80 39.15 54595.43 88888.00 2016-05-09 02:35:59.125 130 12726.80 39.15 54595.45 88888.00 2016-05-09 02:35:59.250 130 12726.77 39.17 54595.43 88888.00 2016-05-09 02:35:59.375 130 12726.83 39.20 54595.43 88888.00 2016-05-09 02:35:59.500 130 12726.90 39.23 54595.43 88888.00 2016-05-09 02:35:59.625 130 12726.85 39.23 54595.47 88888.00 2016-05-09 02:35:59.750 130 12726.75 39.23 54595.47 88888.00 2016-05-09 02:35:59.875 130 12726.67 39.25 54595.50 88888.00 2016-05-09 02:36:00.000 130 12726.73 39.25 54595.47 88888.00 2016-05-09 02:36:00.125 130 12726.75 39.27 54595.50 88888.00 2016-05-09 02:36:00.250 130 12726.73 39.27 54595.53 88888.00 2016-05-09 02:36:00.375 130 12726.73 39.33 54595.53 88888.00 2016-05-09 02:36:00.500 130 12726.67 39.33 54595.55 88888.00 2016-05-09 02:36:00.625 130 12726.62 39.38 54595.55 88888.00 2016-05-09 02:36:00.750 130 12726.55 39.40 54595.55 88888.00 2016-05-09 02:36:00.875 130 12726.55 39.40 54595.57 88888.00 2016-05-09 02:36:01.000 130 12726.55 39.40 54595.55 88888.00 2016-05-09 02:36:01.125 130 12726.50 39.40 54595.60 88888.00 2016-05-09 02:36:01.250 130 12726.40 39.40 54595.62 88888.00 2016-05-09 02:36:01.375 130 12726.40 39.45 54595.62 88888.00 2016-05-09 02:36:01.500 130 12726.42 39.48 54595.62 88888.00 2016-05-09 02:36:01.625 130 12726.50 39.50 54595.65 88888.00 2016-05-09 02:36:01.750 130 12726.48 39.50 54595.65 88888.00 2016-05-09 02:36:01.875 130 12726.42 39.55 54595.68 88888.00 2016-05-09 02:36:02.000 130 12726.40 39.55 54595.70 88888.00 2016-05-09 02:36:02.125 130 12726.38 39.52 54595.70 88888.00 2016-05-09 02:36:02.250 130 12726.33 39.55 54595.70 88888.00 2016-05-09 02:36:02.375 130 12726.38 39.58 54595.70 88888.00 2016-05-09 02:36:02.500 130 12726.35 39.62 54595.75 88888.00 2016-05-09 02:36:02.625 130 12726.35 39.62 54595.75 88888.00 2016-05-09 02:36:02.750 130 12726.38 39.62 54595.75 88888.00 2016-05-09 02:36:02.875 130 12726.35 39.65 54595.78 88888.00 2016-05-09 02:36:03.000 130 12726.33 39.67 54595.80 88888.00 2016-05-09 02:36:03.125 130 12726.30 39.70 54595.82 88888.00 2016-05-09 02:36:03.250 130 12726.27 39.70 54595.82 88888.00 2016-05-09 02:36:03.375 130 12726.27 39.73 54595.82 88888.00 2016-05-09 02:36:03.500 130 12726.25 39.70 54595.80 88888.00 2016-05-09 02:36:03.625 130 12726.25 39.73 54595.85 88888.00 2016-05-09 02:36:03.750 130 12726.27 39.77 54595.88 88888.00 2016-05-09 02:36:03.875 130 12726.30 39.80 54595.88 88888.00 2016-05-09 02:36:04.000 130 12726.33 39.83 54595.88 88888.00 2016-05-09 02:36:04.125 130 12726.25 39.83 54595.90 88888.00 2016-05-09 02:36:04.250 130 12726.15 39.83 54595.93 88888.00 2016-05-09 02:36:04.375 130 12726.12 39.85 54595.90 88888.00 2016-05-09 02:36:04.500 130 12726.12 39.88 54595.93 88888.00 2016-05-09 02:36:04.625 130 12726.15 39.90 54595.93 88888.00 2016-05-09 02:36:04.750 130 12726.05 39.92 54595.95 88888.00 2016-05-09 02:36:04.875 130 12726.00 39.95 54595.93 88888.00 2016-05-09 02:36:05.000 130 12726.00 39.92 54595.93 88888.00 2016-05-09 02:36:05.125 130 12725.98 39.95 54595.95 88888.00 2016-05-09 02:36:05.250 130 12725.98 39.98 54595.97 88888.00 2016-05-09 02:36:05.375 130 12726.00 39.98 54595.97 88888.00 2016-05-09 02:36:05.500 130 12725.98 39.98 54595.95 88888.00 2016-05-09 02:36:05.625 130 12725.95 40.02 54596.00 88888.00 2016-05-09 02:36:05.750 130 12725.95 40.02 54596.03 88888.00 2016-05-09 02:36:05.875 130 12725.92 40.00 54596.03 88888.00 2016-05-09 02:36:06.000 130 12725.92 40.02 54596.03 88888.00 2016-05-09 02:36:06.125 130 12725.90 40.08 54596.07 88888.00 2016-05-09 02:36:06.250 130 12725.90 40.10 54596.10 88888.00 2016-05-09 02:36:06.375 130 12725.92 40.12 54596.07 88888.00 2016-05-09 02:36:06.500 130 12725.92 40.15 54596.07 88888.00 2016-05-09 02:36:06.625 130 12725.90 40.15 54596.05 88888.00 2016-05-09 02:36:06.750 130 12725.90 40.17 54596.07 88888.00 2016-05-09 02:36:06.875 130 12725.90 40.20 54596.10 88888.00 2016-05-09 02:36:07.000 130 12725.85 40.20 54596.10 88888.00 2016-05-09 02:36:07.125 130 12725.77 40.23 54596.15 88888.00 2016-05-09 02:36:07.250 130 12725.77 40.27 54596.15 88888.00 2016-05-09 02:36:07.375 130 12725.77 40.33 54596.15 88888.00 2016-05-09 02:36:07.500 130 12725.83 40.33 54596.12 88888.00 2016-05-09 02:36:07.625 130 12725.77 40.33 54596.15 88888.00 2016-05-09 02:36:07.750 130 12725.70 40.33 54596.18 88888.00 2016-05-09 02:36:07.875 130 12725.62 40.35 54596.22 88888.00 2016-05-09 02:36:08.000 130 12725.60 40.38 54596.22 88888.00 2016-05-09 02:36:08.125 130 12725.60 40.38 54596.25 88888.00 2016-05-09 02:36:08.250 130 12725.62 40.40 54596.25 88888.00 2016-05-09 02:36:08.375 130 12725.67 40.42 54596.25 88888.00 2016-05-09 02:36:08.500 130 12725.62 40.42 54596.28 88888.00 2016-05-09 02:36:08.625 130 12725.52 40.45 54596.30 88888.00 2016-05-09 02:36:08.750 130 12725.45 40.50 54596.32 88888.00 2016-05-09 02:36:08.875 130 12725.40 40.50 54596.35 88888.00 2016-05-09 02:36:09.000 130 12725.40 40.52 54596.35 88888.00 2016-05-09 02:36:09.125 130 12725.40 40.58 54596.38 88888.00 2016-05-09 02:36:09.250 130 12725.38 40.55 54596.38 88888.00 2016-05-09 02:36:09.375 130 12725.38 40.55 54596.38 88888.00 2016-05-09 02:36:09.500 130 12725.35 40.58 54596.38 88888.00 2016-05-09 02:36:09.625 130 12725.33 40.58 54596.40 88888.00 2016-05-09 02:36:09.750 130 12725.27 40.62 54596.43 88888.00 2016-05-09 02:36:09.875 130 12725.30 40.65 54596.45 88888.00 2016-05-09 02:36:10.000 130 12725.27 40.67 54596.45 88888.00 2016-05-09 02:36:10.125 130 12725.25 40.70 54596.47 88888.00 2016-05-09 02:36:10.250 130 12725.20 40.65 54596.47 88888.00 2016-05-09 02:36:10.375 130 12725.17 40.67 54596.53 88888.00 2016-05-09 02:36:10.500 130 12725.12 40.70 54596.53 88888.00 2016-05-09 02:36:10.625 130 12725.08 40.73 54596.53 88888.00 2016-05-09 02:36:10.750 130 12725.08 40.75 54596.55 88888.00 2016-05-09 02:36:10.875 130 12725.05 40.75 54596.57 88888.00 2016-05-09 02:36:11.000 130 12725.02 40.77 54596.57 88888.00 2016-05-09 02:36:11.125 130 12724.98 40.83 54596.60 88888.00 2016-05-09 02:36:11.250 130 12724.90 40.83 54596.75 88888.00 2016-05-09 02:36:11.375 130 12724.88 40.88 54596.78 88888.00 2016-05-09 02:36:11.500 130 12724.88 40.90 54596.78 88888.00 2016-05-09 02:36:11.625 130 12724.83 40.92 54596.75 88888.00 2016-05-09 02:36:11.750 130 12724.88 40.95 54596.80 88888.00 2016-05-09 02:36:11.875 130 12724.90 40.98 54596.80 88888.00 2016-05-09 02:36:12.000 130 12724.85 40.98 54596.82 88888.00 2016-05-09 02:36:12.125 130 12724.80 41.00 54596.85 88888.00 2016-05-09 02:36:12.250 130 12724.80 41.00 54596.75 88888.00 2016-05-09 02:36:12.375 130 12724.77 41.08 54596.75 88888.00 2016-05-09 02:36:12.500 130 12724.73 41.10 54596.75 88888.00 2016-05-09 02:36:12.625 130 12724.70 41.12 54596.75 88888.00 2016-05-09 02:36:12.750 130 12724.75 41.12 54596.72 88888.00 2016-05-09 02:36:12.875 130 12724.77 41.15 54596.75 88888.00 2016-05-09 02:36:13.000 130 12724.77 41.23 54596.78 88888.00 2016-05-09 02:36:13.125 130 12724.75 41.15 54596.80 88888.00 2016-05-09 02:36:13.250 130 12724.67 41.20 54596.80 88888.00 2016-05-09 02:36:13.375 130 12724.70 41.23 54596.80 88888.00 2016-05-09 02:36:13.500 130 12724.67 41.27 54596.82 88888.00 2016-05-09 02:36:13.625 130 12724.65 41.27 54596.85 88888.00 2016-05-09 02:36:13.750 130 12724.58 41.30 54596.88 88888.00 2016-05-09 02:36:13.875 130 12724.60 41.33 54596.90 88888.00 2016-05-09 02:36:14.000 130 12724.60 41.35 54596.93 88888.00 2016-05-09 02:36:14.125 130 12724.50 41.35 54596.90 88888.00 2016-05-09 02:36:14.250 130 12724.42 41.33 54596.90 88888.00 2016-05-09 02:36:14.375 130 12724.48 41.38 54596.93 88888.00 2016-05-09 02:36:14.500 130 12724.48 41.40 54596.95 88888.00 2016-05-09 02:36:14.625 130 12724.45 41.40 54596.97 88888.00 2016-05-09 02:36:14.750 130 12724.42 41.42 54596.97 88888.00 2016-05-09 02:36:14.875 130 12724.38 41.48 54597.00 88888.00 2016-05-09 02:36:15.000 130 12724.40 41.50 54597.00 88888.00 2016-05-09 02:36:15.125 130 12724.38 41.52 54597.00 88888.00 2016-05-09 02:36:15.250 130 12724.33 41.50 54596.97 88888.00 2016-05-09 02:36:15.375 130 12724.33 41.55 54596.97 88888.00 2016-05-09 02:36:15.500 130 12724.33 41.58 54597.05 88888.00 2016-05-09 02:36:15.625 130 12724.35 41.60 54597.07 88888.00 2016-05-09 02:36:15.750 130 12724.33 41.62 54597.07 88888.00 2016-05-09 02:36:15.875 130 12724.23 41.62 54597.10 88888.00 2016-05-09 02:36:16.000 130 12724.25 41.65 54597.10 88888.00 2016-05-09 02:36:16.125 130 12724.30 41.67 54597.10 88888.00 2016-05-09 02:36:16.250 130 12724.30 41.73 54597.12 88888.00 2016-05-09 02:36:16.375 130 12724.27 41.75 54597.10 88888.00 2016-05-09 02:36:16.500 130 12724.20 41.75 54597.10 88888.00 2016-05-09 02:36:16.625 130 12724.20 41.77 54597.12 88888.00 2016-05-09 02:36:16.750 130 12724.23 41.83 54597.15 88888.00 2016-05-09 02:36:16.875 130 12724.25 41.88 54597.18 88888.00 2016-05-09 02:36:17.000 130 12724.15 41.90 54597.20 88888.00 2016-05-09 02:36:17.125 130 12724.15 41.92 54597.22 88888.00 2016-05-09 02:36:17.250 130 12724.12 41.98 54597.22 88888.00 2016-05-09 02:36:17.375 130 12724.15 41.98 54597.20 88888.00 2016-05-09 02:36:17.500 130 12724.10 42.02 54597.22 88888.00 2016-05-09 02:36:17.625 130 12724.10 42.05 54597.25 88888.00 2016-05-09 02:36:17.750 130 12724.10 42.05 54597.28 88888.00 2016-05-09 02:36:17.875 130 12724.08 42.10 54597.30 88888.00 2016-05-09 02:36:18.000 130 12724.08 42.15 54597.28 88888.00 2016-05-09 02:36:18.125 130 12724.08 42.17 54597.30 88888.00 2016-05-09 02:36:18.250 130 12724.05 42.20 54597.35 88888.00 2016-05-09 02:36:18.375 130 12724.05 42.25 54597.35 88888.00 2016-05-09 02:36:18.500 130 12724.05 42.30 54597.35 88888.00 2016-05-09 02:36:18.625 130 12724.02 42.30 54597.32 88888.00 2016-05-09 02:36:18.750 130 12724.02 42.33 54597.38 88888.00 2016-05-09 02:36:18.875 130 12724.05 42.33 54597.35 88888.00 2016-05-09 02:36:19.000 130 12724.02 42.35 54597.35 88888.00 2016-05-09 02:36:19.125 130 12724.00 42.38 54597.35 88888.00 2016-05-09 02:36:19.250 130 12723.98 42.42 54597.40 88888.00 2016-05-09 02:36:19.375 130 12723.98 42.42 54597.38 88888.00 2016-05-09 02:36:19.500 130 12723.92 42.48 54597.40 88888.00 2016-05-09 02:36:19.625 130 12723.90 42.50 54597.40 88888.00 2016-05-09 02:36:19.750 130 12723.88 42.52 54597.45 88888.00 2016-05-09 02:36:19.875 130 12723.90 42.55 54597.45 88888.00 2016-05-09 02:36:20.000 130 12723.90 42.60 54597.45 88888.00 2016-05-09 02:36:20.125 130 12723.85 42.67 54597.50 88888.00 2016-05-09 02:36:20.250 130 12723.80 42.73 54597.50 88888.00 2016-05-09 02:36:20.375 130 12723.85 42.73 54597.47 88888.00 2016-05-09 02:36:20.500 130 12723.85 42.75 54597.50 88888.00 2016-05-09 02:36:20.625 130 12723.83 42.77 54597.53 88888.00 2016-05-09 02:36:20.750 130 12723.88 42.85 54597.53 88888.00 2016-05-09 02:36:20.875 130 12723.92 42.90 54597.53 88888.00 2016-05-09 02:36:21.000 130 12723.88 42.88 54597.55 88888.00 2016-05-09 02:36:21.125 130 12723.88 42.90 54597.57 88888.00 2016-05-09 02:36:21.250 130 12723.77 42.98 54597.57 88888.00 2016-05-09 02:36:21.375 130 12723.70 42.98 54597.55 88888.00 2016-05-09 02:36:21.500 130 12723.65 43.00 54597.55 88888.00 2016-05-09 02:36:21.625 130 12723.70 43.02 54597.57 88888.00 2016-05-09 02:36:21.750 130 12723.70 43.10 54597.57 88888.00 2016-05-09 02:36:21.875 130 12723.70 43.10 54597.60 88888.00 2016-05-09 02:36:22.000 130 12723.70 43.12 54597.60 88888.00 2016-05-09 02:36:22.125 130 12723.73 43.15 54597.62 88888.00 2016-05-09 02:36:22.250 130 12723.65 43.17 54597.65 88888.00 2016-05-09 02:36:22.375 130 12723.67 43.25 54597.62 88888.00 2016-05-09 02:36:22.500 130 12723.73 43.27 54597.62 88888.00 2016-05-09 02:36:22.625 130 12723.67 43.33 54597.62 88888.00 2016-05-09 02:36:22.750 130 12723.62 43.35 54597.68 88888.00 2016-05-09 02:36:22.875 130 12723.62 43.35 54597.65 88888.00 2016-05-09 02:36:23.000 130 12723.65 43.40 54597.68 88888.00 2016-05-09 02:36:23.125 130 12723.62 43.45 54597.68 88888.00 2016-05-09 02:36:23.250 130 12723.58 43.48 54597.70 88888.00 2016-05-09 02:36:23.375 130 12723.60 43.50 54597.72 88888.00 2016-05-09 02:36:23.500 130 12723.62 43.55 54597.75 88888.00 2016-05-09 02:36:23.625 130 12723.62 43.58 54597.72 88888.00 2016-05-09 02:36:23.750 130 12723.55 43.60 54597.72 88888.00 2016-05-09 02:36:23.875 130 12723.48 43.62 54597.72 88888.00 2016-05-09 02:36:24.000 130 12723.52 43.62 54597.75 88888.00 2016-05-09 02:36:24.125 130 12723.55 43.67 54597.75 88888.00 2016-05-09 02:36:24.250 130 12723.55 43.73 54597.75 88888.00 2016-05-09 02:36:24.375 130 12723.50 43.77 54597.78 88888.00 2016-05-09 02:36:24.500 130 12723.50 43.77 54597.80 88888.00 2016-05-09 02:36:24.625 130 12723.50 43.80 54597.80 88888.00 2016-05-09 02:36:24.750 130 12723.50 43.83 54597.82 88888.00 2016-05-09 02:36:24.875 130 12723.38 43.88 54597.85 88888.00 2016-05-09 02:36:25.000 130 12723.35 43.92 54597.85 88888.00 2016-05-09 02:36:25.125 130 12723.35 43.95 54597.85 88888.00 2016-05-09 02:36:25.250 130 12723.25 43.95 54597.90 88888.00 2016-05-09 02:36:25.375 130 12723.25 44.00 54597.90 88888.00 2016-05-09 02:36:25.500 130 12723.25 44.02 54597.90 88888.00 2016-05-09 02:36:25.625 130 12723.23 44.05 54597.88 88888.00 2016-05-09 02:36:25.750 130 12723.20 44.10 54597.90 88888.00 2016-05-09 02:36:25.875 130 12723.17 44.12 54597.95 88888.00 2016-05-09 02:36:26.000 130 12723.15 44.15 54597.95 88888.00 2016-05-09 02:36:26.125 130 12723.10 44.17 54597.93 88888.00 2016-05-09 02:36:26.250 130 12723.08 44.15 54597.95 88888.00 2016-05-09 02:36:26.375 130 12723.08 44.20 54597.97 88888.00 2016-05-09 02:36:26.500 130 12723.10 44.27 54598.03 88888.00 2016-05-09 02:36:26.625 130 12723.08 44.33 54598.00 88888.00 2016-05-09 02:36:26.750 130 12723.05 44.35 54598.00 88888.00 2016-05-09 02:36:26.875 130 12723.00 44.35 54598.03 88888.00 2016-05-09 02:36:27.000 130 12722.95 44.40 54598.03 88888.00 2016-05-09 02:36:27.125 130 12722.92 44.40 54598.03 88888.00 2016-05-09 02:36:27.250 130 12722.88 44.45 54598.05 88888.00 2016-05-09 02:36:27.375 130 12722.92 44.50 54598.07 88888.00 2016-05-09 02:36:27.500 130 12722.92 44.55 54598.10 88888.00 2016-05-09 02:36:27.625 130 12722.92 44.58 54598.07 88888.00 2016-05-09 02:36:27.750 130 12722.85 44.60 54598.10 88888.00 2016-05-09 02:36:27.875 130 12722.80 44.62 54598.07 88888.00 2016-05-09 02:36:28.000 130 12722.83 44.67 54598.10 88888.00 2016-05-09 02:36:28.125 130 12722.85 44.70 54598.15 88888.00 2016-05-09 02:36:28.250 130 12722.80 44.70 54598.18 88888.00 2016-05-09 02:36:28.375 130 12722.75 44.73 54598.20 88888.00 2016-05-09 02:36:28.500 130 12722.77 44.80 54598.20 88888.00 2016-05-09 02:36:28.625 130 12722.75 44.83 54598.18 88888.00 2016-05-09 02:36:28.750 130 12722.75 44.85 54598.18 88888.00 2016-05-09 02:36:28.875 130 12722.73 44.92 54598.22 88888.00 2016-05-09 02:36:29.000 130 12722.60 44.95 54598.20 88888.00 2016-05-09 02:36:29.125 130 12722.62 44.98 54598.20 88888.00 2016-05-09 02:36:29.250 130 12722.62 44.95 54598.25 88888.00 2016-05-09 02:36:29.375 130 12722.58 45.00 54598.28 88888.00 2016-05-09 02:36:29.500 130 12722.60 45.05 54598.30 88888.00 2016-05-09 02:36:29.625 130 12722.62 45.08 54598.30 88888.00 2016-05-09 02:36:29.750 130 12722.60 45.12 54598.28 88888.00 2016-05-09 02:36:29.875 130 12722.62 45.17 54598.32 88888.00 2016-05-09 02:36:30.000 130 12722.55 45.20 54598.32 88888.00 2016-05-09 02:36:30.125 130 12722.45 45.25 54598.32 88888.00 2016-05-09 02:36:30.250 130 12722.45 45.25 54598.35 88888.00 2016-05-09 02:36:30.375 130 12722.48 45.33 54598.35 88888.00 2016-05-09 02:36:30.500 130 12722.45 45.33 54598.38 88888.00 2016-05-09 02:36:30.625 130 12722.48 45.38 54598.38 88888.00 2016-05-09 02:36:30.750 130 12722.38 45.40 54598.40 88888.00 2016-05-09 02:36:30.875 130 12722.33 45.45 54598.40 88888.00 2016-05-09 02:36:31.000 130 12722.33 45.45 54598.40 88888.00 2016-05-09 02:36:31.125 130 12722.33 45.48 54598.40 88888.00 2016-05-09 02:36:31.250 130 12722.33 45.50 54598.43 88888.00 2016-05-09 02:36:31.375 130 12722.38 45.55 54598.43 88888.00 2016-05-09 02:36:31.500 130 12722.33 45.58 54598.43 88888.00 2016-05-09 02:36:31.625 130 12722.27 45.60 54598.40 88888.00 2016-05-09 02:36:31.750 130 12722.30 45.62 54598.40 88888.00 2016-05-09 02:36:31.875 130 12722.30 45.67 54598.43 88888.00 2016-05-09 02:36:32.000 130 12722.25 45.73 54598.45 88888.00 2016-05-09 02:36:32.125 130 12722.20 45.73 54598.45 88888.00 2016-05-09 02:36:32.250 130 12722.15 45.75 54598.45 88888.00 2016-05-09 02:36:32.375 130 12722.17 45.77 54598.43 88888.00 2016-05-09 02:36:32.500 130 12722.20 45.83 54598.45 88888.00 2016-05-09 02:36:32.625 130 12722.20 45.88 54598.45 88888.00 2016-05-09 02:36:32.750 130 12722.17 45.90 54598.47 88888.00 2016-05-09 02:36:32.875 130 12722.20 45.90 54598.50 88888.00 2016-05-09 02:36:33.000 130 12722.25 45.98 54598.47 88888.00 2016-05-09 02:36:33.125 130 12722.23 45.98 54598.53 88888.00 2016-05-09 02:36:33.250 130 12722.17 46.02 54598.55 88888.00 2016-05-09 02:36:33.375 130 12722.17 46.05 54598.53 88888.00 2016-05-09 02:36:33.500 130 12722.17 46.08 54598.53 88888.00 2016-05-09 02:36:33.625 130 12722.17 46.10 54598.57 88888.00 2016-05-09 02:36:33.750 130 12722.15 46.17 54598.55 88888.00 2016-05-09 02:36:33.875 130 12722.15 46.17 54598.55 88888.00 2016-05-09 02:36:34.000 130 12722.15 46.20 54598.55 88888.00 2016-05-09 02:36:34.125 130 12722.17 46.25 54598.57 88888.00 2016-05-09 02:36:34.250 130 12722.15 46.33 54598.62 88888.00 2016-05-09 02:36:34.375 130 12722.20 46.38 54598.65 88888.00 2016-05-09 02:36:34.500 130 12722.10 46.35 54598.65 88888.00 2016-05-09 02:36:34.625 130 12722.08 46.33 54598.62 88888.00 2016-05-09 02:36:34.750 130 12722.10 46.38 54598.62 88888.00 2016-05-09 02:36:34.875 130 12722.10 46.42 54598.65 88888.00 2016-05-09 02:36:35.000 130 12722.08 46.42 54598.65 88888.00 2016-05-09 02:36:35.125 130 12722.00 46.45 54598.65 88888.00 2016-05-09 02:36:35.250 130 12721.92 46.48 54598.65 88888.00 2016-05-09 02:36:35.375 130 12721.95 46.48 54598.65 88888.00 2016-05-09 02:36:35.500 130 12721.98 46.50 54598.65 88888.00 2016-05-09 02:36:35.625 130 12721.98 46.50 54598.68 88888.00 2016-05-09 02:36:35.750 130 12722.00 46.55 54598.70 88888.00 2016-05-09 02:36:35.875 130 12722.05 46.58 54598.70 88888.00 2016-05-09 02:36:36.000 130 12722.08 46.60 54598.70 88888.00 2016-05-09 02:36:36.125 130 12722.02 46.62 54598.70 88888.00 2016-05-09 02:36:36.250 130 12721.92 46.62 54598.70 88888.00 2016-05-09 02:36:36.375 130 12721.90 46.67 54598.70 88888.00 2016-05-09 02:36:36.500 130 12721.90 46.67 54598.72 88888.00 2016-05-09 02:36:36.625 130 12721.90 46.73 54598.72 88888.00 2016-05-09 02:36:36.750 130 12721.90 46.77 54598.72 88888.00 2016-05-09 02:36:36.875 130 12721.90 46.77 54598.70 88888.00 2016-05-09 02:36:37.000 130 12721.85 46.80 54598.70 88888.00 2016-05-09 02:36:37.125 130 12721.95 46.85 54598.72 88888.00 2016-05-09 02:36:37.250 130 12721.92 46.85 54598.78 88888.00 2016-05-09 02:36:37.375 130 12721.90 46.88 54598.80 88888.00 2016-05-09 02:36:37.500 130 12721.88 46.92 54598.80 88888.00 2016-05-09 02:36:37.625 130 12721.88 46.95 54598.80 88888.00 2016-05-09 02:36:37.750 130 12721.85 46.98 54598.80 88888.00 2016-05-09 02:36:37.875 130 12721.90 47.00 54598.80 88888.00 2016-05-09 02:36:38.000 130 12721.95 47.05 54598.82 88888.00 2016-05-09 02:36:38.125 130 12721.92 47.10 54598.82 88888.00 2016-05-09 02:36:38.250 130 12721.88 47.08 54598.85 88888.00 2016-05-09 02:36:38.375 130 12721.88 47.08 54598.85 88888.00 2016-05-09 02:36:38.500 130 12721.85 47.12 54598.88 88888.00 2016-05-09 02:36:38.625 130 12721.88 47.15 54598.88 88888.00 2016-05-09 02:36:38.750 130 12721.83 47.15 54598.88 88888.00 2016-05-09 02:36:38.875 130 12721.90 47.17 54598.90 88888.00 2016-05-09 02:36:39.000 130 12721.92 47.17 54598.88 88888.00 2016-05-09 02:36:39.125 130 12721.92 47.17 54598.90 88888.00 2016-05-09 02:36:39.250 130 12721.83 47.20 54598.90 88888.00 2016-05-09 02:36:39.375 130 12721.85 47.25 54598.90 88888.00 2016-05-09 02:36:39.500 130 12721.88 47.30 54598.93 88888.00 2016-05-09 02:36:39.625 130 12721.80 47.30 54598.93 88888.00 2016-05-09 02:36:39.750 130 12721.75 47.33 54598.93 88888.00 2016-05-09 02:36:39.875 130 12721.77 47.35 54598.93 88888.00 2016-05-09 02:36:40.000 130 12721.83 47.38 54598.90 88888.00 2016-05-09 02:36:40.125 130 12721.83 47.38 54598.93 88888.00 2016-05-09 02:36:40.250 130 12721.75 47.42 54598.95 88888.00 2016-05-09 02:36:40.375 130 12721.70 47.48 54598.97 88888.00 2016-05-09 02:36:40.500 130 12721.65 47.50 54598.97 88888.00 2016-05-09 02:36:40.625 130 12721.67 47.52 54599.00 88888.00 2016-05-09 02:36:40.750 130 12721.67 47.52 54598.97 88888.00 2016-05-09 02:36:40.875 130 12721.65 47.58 54598.97 88888.00 2016-05-09 02:36:41.000 130 12721.58 47.58 54599.00 88888.00 2016-05-09 02:36:41.125 130 12721.55 47.60 54599.00 88888.00 2016-05-09 02:36:41.250 130 12721.58 47.65 54599.00 88888.00 2016-05-09 02:36:41.375 130 12721.62 47.70 54599.03 88888.00 2016-05-09 02:36:41.500 130 12721.60 47.67 54599.03 88888.00 2016-05-09 02:36:41.625 130 12721.60 47.70 54599.05 88888.00 2016-05-09 02:36:41.750 130 12721.58 47.75 54599.05 88888.00 2016-05-09 02:36:41.875 130 12721.55 47.83 54599.07 88888.00 2016-05-09 02:36:42.000 130 12721.55 47.85 54599.07 88888.00 2016-05-09 02:36:42.125 130 12721.55 47.83 54599.05 88888.00 2016-05-09 02:36:42.250 130 12721.55 47.83 54599.07 88888.00 2016-05-09 02:36:42.375 130 12721.60 47.88 54599.10 88888.00 2016-05-09 02:36:42.500 130 12721.60 47.90 54599.10 88888.00 2016-05-09 02:36:42.625 130 12721.55 47.92 54599.10 88888.00 2016-05-09 02:36:42.750 130 12721.52 47.95 54599.12 88888.00 2016-05-09 02:36:42.875 130 12721.55 47.95 54599.12 88888.00 2016-05-09 02:36:43.000 130 12721.52 47.98 54599.12 88888.00 2016-05-09 02:36:43.125 130 12721.50 48.00 54599.15 88888.00 2016-05-09 02:36:43.250 130 12721.40 48.00 54599.15 88888.00 2016-05-09 02:36:43.375 130 12721.40 48.05 54599.15 88888.00 2016-05-09 02:36:43.500 130 12721.50 48.05 54599.15 88888.00 2016-05-09 02:36:43.625 130 12721.58 48.08 54599.18 88888.00 2016-05-09 02:36:43.750 130 12721.58 48.10 54599.15 88888.00 2016-05-09 02:36:43.875 130 12721.48 48.10 54599.15 88888.00 2016-05-09 02:36:44.000 130 12721.35 48.08 54599.12 88888.00 2016-05-09 02:36:44.125 130 12721.35 48.15 54599.15 88888.00 2016-05-09 02:36:44.250 130 12721.35 48.15 54599.18 88888.00 2016-05-09 02:36:44.375 130 12721.45 48.20 54599.20 88888.00 2016-05-09 02:36:44.500 130 12721.40 48.23 54599.18 88888.00 2016-05-09 02:36:44.625 130 12721.38 48.25 54599.20 88888.00 2016-05-09 02:36:44.750 130 12721.40 48.25 54599.20 88888.00 2016-05-09 02:36:44.875 130 12721.35 48.27 54599.22 88888.00 2016-05-09 02:36:45.000 130 12721.27 48.30 54599.20 88888.00 2016-05-09 02:36:45.125 130 12721.27 48.35 54599.25 88888.00 2016-05-09 02:36:45.250 130 12721.27 48.35 54599.28 88888.00 2016-05-09 02:36:45.375 130 12721.25 48.38 54599.25 88888.00 2016-05-09 02:36:45.500 130 12721.27 48.40 54599.28 88888.00 2016-05-09 02:36:45.625 130 12721.27 48.40 54599.28 88888.00 2016-05-09 02:36:45.750 130 12721.30 48.42 54599.28 88888.00 2016-05-09 02:36:45.875 130 12721.30 48.42 54599.28 88888.00 2016-05-09 02:36:46.000 130 12721.25 48.45 54599.28 88888.00 2016-05-09 02:36:46.125 130 12721.15 48.48 54599.30 88888.00 2016-05-09 02:36:46.250 130 12721.15 48.50 54599.32 88888.00 2016-05-09 02:36:46.375 130 12721.20 48.52 54599.30 88888.00 2016-05-09 02:36:46.500 130 12721.17 48.55 54599.30 88888.00 2016-05-09 02:36:46.625 130 12721.12 48.55 54599.30 88888.00 2016-05-09 02:36:46.750 130 12721.10 48.58 54599.30 88888.00 2016-05-09 02:36:46.875 130 12721.10 48.60 54599.32 88888.00 2016-05-09 02:36:47.000 130 12721.12 48.67 54599.32 88888.00 2016-05-09 02:36:47.125 130 12721.12 48.65 54599.32 88888.00 2016-05-09 02:36:47.250 130 12721.08 48.67 54599.35 88888.00 2016-05-09 02:36:47.375 130 12721.05 48.70 54599.35 88888.00 2016-05-09 02:36:47.500 130 12721.10 48.70 54599.38 88888.00 2016-05-09 02:36:47.625 130 12721.17 48.73 54599.38 88888.00 2016-05-09 02:36:47.750 130 12721.12 48.73 54599.38 88888.00 2016-05-09 02:36:47.875 130 12721.05 48.77 54599.38 88888.00 2016-05-09 02:36:48.000 130 12721.00 48.77 54599.35 88888.00 2016-05-09 02:36:48.125 130 12720.98 48.75 54599.38 88888.00 2016-05-09 02:36:48.250 130 12720.95 48.77 54599.43 88888.00 2016-05-09 02:36:48.375 130 12721.00 48.80 54599.40 88888.00 2016-05-09 02:36:48.500 130 12721.00 48.85 54599.45 88888.00 2016-05-09 02:36:48.625 130 12721.02 48.85 54599.45 88888.00 2016-05-09 02:36:48.750 130 12721.00 48.90 54599.47 88888.00 2016-05-09 02:36:48.875 130 12720.95 48.95 54599.47 88888.00 2016-05-09 02:36:49.000 130 12720.85 48.98 54599.45 88888.00 2016-05-09 02:36:49.125 130 12720.88 49.02 54599.47 88888.00 2016-05-09 02:36:49.250 130 12720.88 49.00 54599.47 88888.00 2016-05-09 02:36:49.375 130 12720.85 49.02 54599.50 88888.00 2016-05-09 02:36:49.500 130 12720.85 49.02 54599.53 88888.00 2016-05-09 02:36:49.625 130 12720.85 49.05 54599.53 88888.00 2016-05-09 02:36:49.750 130 12720.83 49.08 54599.55 88888.00 2016-05-09 02:36:49.875 130 12720.83 49.15 54599.53 88888.00 2016-05-09 02:36:50.000 130 12720.83 49.17 54599.55 88888.00 2016-05-09 02:36:50.125 130 12720.80 49.15 54599.55 88888.00 2016-05-09 02:36:50.250 130 12720.77 49.12 54599.57 88888.00 2016-05-09 02:36:50.375 130 12720.80 49.17 54599.57 88888.00 2016-05-09 02:36:50.500 130 12720.77 49.20 54599.55 88888.00 2016-05-09 02:36:50.625 130 12720.75 49.23 54599.57 88888.00 2016-05-09 02:36:50.750 130 12720.73 49.27 54599.57 88888.00 2016-05-09 02:36:50.875 130 12720.75 49.27 54599.60 88888.00 2016-05-09 02:36:51.000 130 12720.80 49.30 54599.57 88888.00 2016-05-09 02:36:51.125 130 12720.77 49.38 54599.60 88888.00 2016-05-09 02:36:51.250 130 12720.67 49.40 54599.62 88888.00 2016-05-09 02:36:51.375 130 12720.65 49.40 54599.62 88888.00 2016-05-09 02:36:51.500 130 12720.67 49.40 54599.62 88888.00 2016-05-09 02:36:51.625 130 12720.60 49.42 54599.62 88888.00 2016-05-09 02:36:51.750 130 12720.58 49.42 54599.62 88888.00 2016-05-09 02:36:51.875 130 12720.62 49.45 54599.65 88888.00 2016-05-09 02:36:52.000 130 12720.60 49.45 54599.62 88888.00 2016-05-09 02:36:52.125 130 12720.58 49.50 54599.60 88888.00 2016-05-09 02:36:52.250 130 12720.62 49.52 54599.68 88888.00 2016-05-09 02:36:52.375 130 12720.60 49.55 54599.70 88888.00 2016-05-09 02:36:52.500 130 12720.55 49.58 54599.68 88888.00 2016-05-09 02:36:52.625 130 12720.55 49.58 54599.68 88888.00 2016-05-09 02:36:52.750 130 12720.52 49.58 54599.68 88888.00 2016-05-09 02:36:52.875 130 12720.48 49.60 54599.70 88888.00 2016-05-09 02:36:53.000 130 12720.48 49.62 54599.68 88888.00 2016-05-09 02:36:53.125 130 12720.45 49.65 54599.68 88888.00 2016-05-09 02:36:53.250 130 12720.35 49.67 54599.70 88888.00 2016-05-09 02:36:53.375 130 12720.38 49.67 54599.72 88888.00 2016-05-09 02:36:53.500 130 12720.40 49.67 54599.72 88888.00 2016-05-09 02:36:53.625 130 12720.48 49.70 54599.75 88888.00 2016-05-09 02:36:53.750 130 12720.42 49.73 54599.75 88888.00 2016-05-09 02:36:53.875 130 12720.38 49.77 54599.75 88888.00 2016-05-09 02:36:54.000 130 12720.38 49.83 54599.78 88888.00 2016-05-09 02:36:54.125 130 12720.45 49.83 54599.80 88888.00 2016-05-09 02:36:54.250 130 12720.38 49.83 54599.78 88888.00 2016-05-09 02:36:54.375 130 12720.35 49.85 54599.75 88888.00 2016-05-09 02:36:54.500 130 12720.27 49.85 54599.80 88888.00 2016-05-09 02:36:54.625 130 12720.17 49.90 54599.78 88888.00 2016-05-09 02:36:54.750 130 12720.17 49.90 54599.78 88888.00 2016-05-09 02:36:54.875 130 12720.17 49.90 54599.82 88888.00 2016-05-09 02:36:55.000 130 12720.15 49.92 54599.85 88888.00 2016-05-09 02:36:55.125 130 12720.10 49.98 54599.82 88888.00 2016-05-09 02:36:55.250 130 12720.08 50.02 54599.85 88888.00 2016-05-09 02:36:55.375 130 12720.15 50.02 54599.88 88888.00 2016-05-09 02:36:55.500 130 12720.15 50.05 54599.88 88888.00 2016-05-09 02:36:55.625 130 12720.12 50.08 54599.88 88888.00 2016-05-09 02:36:55.750 130 12720.12 50.10 54599.90 88888.00 2016-05-09 02:36:55.875 130 12720.15 50.08 54599.90 88888.00 2016-05-09 02:36:56.000 130 12720.15 50.10 54599.88 88888.00 2016-05-09 02:36:56.125 130 12720.12 50.10 54599.88 88888.00 2016-05-09 02:36:56.250 130 12720.08 50.10 54599.93 88888.00 2016-05-09 02:36:56.375 130 12720.08 50.10 54599.93 88888.00 2016-05-09 02:36:56.500 130 12720.05 50.15 54599.95 88888.00 2016-05-09 02:36:56.625 130 12720.02 50.17 54599.95 88888.00 2016-05-09 02:36:56.750 130 12720.02 50.23 54599.95 88888.00 2016-05-09 02:36:56.875 130 12720.02 50.23 54599.95 88888.00 2016-05-09 02:36:57.000 130 12719.98 50.25 54599.95 88888.00 2016-05-09 02:36:57.125 130 12719.98 50.27 54599.97 88888.00 2016-05-09 02:36:57.250 130 12719.95 50.27 54599.97 88888.00 2016-05-09 02:36:57.375 130 12719.95 50.30 54599.97 88888.00 2016-05-09 02:36:57.500 130 12719.95 50.30 54599.97 88888.00 2016-05-09 02:36:57.625 130 12719.98 50.30 54599.97 88888.00 2016-05-09 02:36:57.750 130 12719.95 50.33 54600.00 88888.00 2016-05-09 02:36:57.875 130 12719.92 50.35 54600.03 88888.00 2016-05-09 02:36:58.000 130 12719.98 50.35 54600.03 88888.00 2016-05-09 02:36:58.125 130 12720.00 50.40 54600.03 88888.00 2016-05-09 02:36:58.250 130 12719.98 50.40 54600.03 88888.00 2016-05-09 02:36:58.375 130 12719.92 50.42 54600.03 88888.00 2016-05-09 02:36:58.500 130 12719.90 50.45 54600.00 88888.00 2016-05-09 02:36:58.625 130 12719.95 50.45 54600.00 88888.00 2016-05-09 02:36:58.750 130 12720.00 50.50 54600.05 88888.00 2016-05-09 02:36:58.875 130 12720.00 50.48 54600.05 88888.00 2016-05-09 02:36:59.000 130 12720.00 50.48 54600.05 88888.00 2016-05-09 02:36:59.125 130 12720.00 50.48 54600.05 88888.00 2016-05-09 02:36:59.250 130 12720.00 50.52 54600.05 88888.00 2016-05-09 02:36:59.375 130 12720.00 50.55 54600.05 88888.00 2016-05-09 02:36:59.500 130 12720.02 50.58 54600.03 88888.00 2016-05-09 02:36:59.625 130 12720.02 50.58 54600.03 88888.00 2016-05-09 02:36:59.750 130 12720.00 50.62 54600.05 88888.00 2016-05-09 02:36:59.875 130 12720.02 50.62 54600.07 88888.00 2016-05-09 02:37:00.000 130 12720.00 50.67 54600.05 88888.00 2016-05-09 02:37:00.125 130 12719.95 50.67 54600.07 88888.00 2016-05-09 02:37:00.250 130 12719.95 50.67 54600.10 88888.00 2016-05-09 02:37:00.375 130 12720.02 50.70 54600.07 88888.00 2016-05-09 02:37:00.500 130 12720.05 50.70 54600.07 88888.00 2016-05-09 02:37:00.625 130 12720.02 50.73 54600.05 88888.00 2016-05-09 02:37:00.750 130 12720.05 50.75 54600.05 88888.00 2016-05-09 02:37:00.875 130 12720.05 50.77 54600.05 88888.00 2016-05-09 02:37:01.000 130 12720.02 50.80 54600.07 88888.00 2016-05-09 02:37:01.125 130 12720.00 50.80 54600.05 88888.00 2016-05-09 02:37:01.250 130 12720.02 50.83 54600.07 88888.00 2016-05-09 02:37:01.375 130 12720.02 50.85 54600.05 88888.00 2016-05-09 02:37:01.500 130 12720.00 50.88 54600.10 88888.00 2016-05-09 02:37:01.625 130 12720.02 50.92 54600.12 88888.00 2016-05-09 02:37:01.750 130 12720.10 50.95 54600.12 88888.00 2016-05-09 02:37:01.875 130 12720.08 50.95 54600.12 88888.00 2016-05-09 02:37:02.000 130 12720.05 50.98 54600.12 88888.00 2016-05-09 02:37:02.125 130 12720.05 51.00 54600.12 88888.00 2016-05-09 02:37:02.250 130 12720.00 51.00 54600.15 88888.00 2016-05-09 02:37:02.375 130 12720.05 51.05 54600.15 88888.00 2016-05-09 02:37:02.500 130 12720.05 51.08 54600.15 88888.00 2016-05-09 02:37:02.625 130 12720.02 51.10 54600.15 88888.00 2016-05-09 02:37:02.750 130 12720.05 51.10 54600.15 88888.00 2016-05-09 02:37:02.875 130 12720.02 51.12 54600.15 88888.00 2016-05-09 02:37:03.000 130 12720.05 51.10 54600.12 88888.00 2016-05-09 02:37:03.125 130 12720.05 51.10 54600.12 88888.00 2016-05-09 02:37:03.250 130 12720.02 51.10 54600.15 88888.00 2016-05-09 02:37:03.375 130 12720.02 51.15 54600.15 88888.00 2016-05-09 02:37:03.500 130 12720.00 51.15 54600.18 88888.00 2016-05-09 02:37:03.625 130 12720.02 51.17 54600.15 88888.00 2016-05-09 02:37:03.750 130 12720.08 51.17 54600.15 88888.00 2016-05-09 02:37:03.875 130 12720.02 51.20 54600.12 88888.00 2016-05-09 02:37:04.000 130 12719.95 51.23 54600.12 88888.00 2016-05-09 02:37:04.125 130 12719.95 51.23 54600.15 88888.00 2016-05-09 02:37:04.250 130 12719.95 51.23 54600.18 88888.00 2016-05-09 02:37:04.375 130 12719.95 51.27 54600.15 88888.00 2016-05-09 02:37:04.500 130 12720.00 51.27 54600.15 88888.00 2016-05-09 02:37:04.625 130 12719.95 51.30 54600.15 88888.00 2016-05-09 02:37:04.750 130 12719.85 51.30 54600.12 88888.00 2016-05-09 02:37:04.875 130 12719.90 51.35 54600.15 88888.00 2016-05-09 02:37:05.000 130 12720.00 51.38 54600.15 88888.00 2016-05-09 02:37:05.125 130 12719.98 51.38 54600.15 88888.00 2016-05-09 02:37:05.250 130 12719.92 51.38 54600.15 88888.00 2016-05-09 02:37:05.375 130 12719.92 51.40 54600.18 88888.00 2016-05-09 02:37:05.500 130 12719.92 51.42 54600.18 88888.00 2016-05-09 02:37:05.625 130 12719.92 51.42 54600.20 88888.00 2016-05-09 02:37:05.750 130 12719.90 51.45 54600.20 88888.00 2016-05-09 02:37:05.875 130 12719.88 51.45 54600.20 88888.00 2016-05-09 02:37:06.000 130 12719.90 51.45 54600.18 88888.00 2016-05-09 02:37:06.125 130 12719.92 51.45 54600.20 88888.00 2016-05-09 02:37:06.250 130 12719.90 51.50 54600.20 88888.00 2016-05-09 02:37:06.375 130 12719.85 51.50 54600.20 88888.00 2016-05-09 02:37:06.500 130 12719.83 51.52 54600.22 88888.00 2016-05-09 02:37:06.625 130 12719.85 51.52 54600.20 88888.00 2016-05-09 02:37:06.750 130 12719.80 51.55 54600.20 88888.00 2016-05-09 02:37:06.875 130 12719.75 51.58 54600.20 88888.00 2016-05-09 02:37:07.000 130 12719.73 51.60 54600.22 88888.00 2016-05-09 02:37:07.125 130 12719.70 51.60 54600.22 88888.00 2016-05-09 02:37:07.250 130 12719.70 51.62 54600.22 88888.00 2016-05-09 02:37:07.375 130 12719.77 51.62 54600.20 88888.00 2016-05-09 02:37:07.500 130 12719.80 51.65 54600.18 88888.00 2016-05-09 02:37:07.625 130 12719.83 51.67 54600.20 88888.00 2016-05-09 02:37:07.750 130 12719.83 51.67 54600.20 88888.00 2016-05-09 02:37:07.875 130 12719.80 51.70 54600.20 88888.00 2016-05-09 02:37:08.000 130 12719.77 51.70 54600.22 88888.00 2016-05-09 02:37:08.125 130 12719.77 51.70 54600.22 88888.00 2016-05-09 02:37:08.250 130 12719.75 51.73 54600.20 88888.00 2016-05-09 02:37:08.375 130 12719.75 51.75 54600.20 88888.00 2016-05-09 02:37:08.500 130 12719.73 51.77 54600.20 88888.00 2016-05-09 02:37:08.625 130 12719.75 51.80 54600.20 88888.00 2016-05-09 02:37:08.750 130 12719.75 51.80 54600.20 88888.00 2016-05-09 02:37:08.875 130 12719.65 51.83 54600.22 88888.00 2016-05-09 02:37:09.000 130 12719.67 51.85 54600.22 88888.00 2016-05-09 02:37:09.125 130 12719.75 51.85 54600.22 88888.00 2016-05-09 02:37:09.250 130 12719.77 51.88 54600.25 88888.00 2016-05-09 02:37:09.375 130 12719.80 51.92 54600.25 88888.00 2016-05-09 02:37:09.500 130 12719.70 51.90 54600.25 88888.00 2016-05-09 02:37:09.625 130 12719.65 51.90 54600.22 88888.00 2016-05-09 02:37:09.750 130 12719.62 51.92 54600.22 88888.00 2016-05-09 02:37:09.875 130 12719.62 51.92 54600.20 88888.00 2016-05-09 02:37:10.000 130 12719.60 51.95 54600.22 88888.00 2016-05-09 02:37:10.125 130 12719.62 52.00 54600.22 88888.00 2016-05-09 02:37:10.250 130 12719.60 51.95 54600.25 88888.00 2016-05-09 02:37:10.375 130 12719.62 51.98 54600.25 88888.00 2016-05-09 02:37:10.500 130 12719.65 52.00 54600.25 88888.00 2016-05-09 02:37:10.625 130 12719.70 52.02 54600.22 88888.00 2016-05-09 02:37:10.750 130 12719.67 52.00 54600.25 88888.00 2016-05-09 02:37:10.875 130 12719.60 52.00 54600.25 88888.00 2016-05-09 02:37:11.000 130 12719.55 52.05 54600.25 88888.00 2016-05-09 02:37:11.125 130 12719.50 52.05 54600.25 88888.00 2016-05-09 02:37:11.250 130 12719.50 52.05 54600.28 88888.00 2016-05-09 02:37:11.375 130 12719.60 52.08 54600.25 88888.00 2016-05-09 02:37:11.500 130 12719.65 52.12 54600.28 88888.00 2016-05-09 02:37:11.625 130 12719.67 52.15 54600.28 88888.00 2016-05-09 02:37:11.750 130 12719.62 52.15 54600.25 88888.00 2016-05-09 02:37:11.875 130 12719.58 52.15 54600.25 88888.00 2016-05-09 02:37:12.000 130 12719.58 52.15 54600.25 88888.00 2016-05-09 02:37:12.125 130 12719.65 52.17 54600.28 88888.00 2016-05-09 02:37:12.250 130 12719.58 52.20 54600.25 88888.00 2016-05-09 02:37:12.375 130 12719.58 52.23 54600.25 88888.00 2016-05-09 02:37:12.500 130 12719.55 52.25 54600.25 88888.00 2016-05-09 02:37:12.625 130 12719.58 52.27 54600.25 88888.00 2016-05-09 02:37:12.750 130 12719.58 52.27 54600.25 88888.00 2016-05-09 02:37:12.875 130 12719.58 52.27 54600.25 88888.00 2016-05-09 02:37:13.000 130 12719.58 52.33 54600.28 88888.00 2016-05-09 02:37:13.125 130 12719.60 52.35 54600.25 88888.00 2016-05-09 02:37:13.250 130 12719.58 52.35 54600.25 88888.00 2016-05-09 02:37:13.375 130 12719.52 52.38 54600.28 88888.00 2016-05-09 02:37:13.500 130 12719.48 52.38 54600.28 88888.00 2016-05-09 02:37:13.625 130 12719.50 52.38 54600.28 88888.00 2016-05-09 02:37:13.750 130 12719.50 52.40 54600.30 88888.00 2016-05-09 02:37:13.875 130 12719.50 52.40 54600.28 88888.00 2016-05-09 02:37:14.000 130 12719.48 52.40 54600.28 88888.00 2016-05-09 02:37:14.125 130 12719.50 52.42 54600.28 88888.00 2016-05-09 02:37:14.250 130 12719.48 52.42 54600.28 88888.00 2016-05-09 02:37:14.375 130 12719.48 52.48 54600.30 88888.00 2016-05-09 02:37:14.500 130 12719.42 52.45 54600.30 88888.00 2016-05-09 02:37:14.625 130 12719.45 52.48 54600.28 88888.00 2016-05-09 02:37:14.750 130 12719.42 52.52 54600.28 88888.00 2016-05-09 02:37:14.875 130 12719.48 52.52 54600.28 88888.00 2016-05-09 02:37:15.000 130 12719.55 52.55 54600.25 88888.00 2016-05-09 02:37:15.125 130 12719.55 52.58 54600.28 88888.00 2016-05-09 02:37:15.250 130 12719.48 52.55 54600.25 88888.00 2016-05-09 02:37:15.375 130 12719.52 52.60 54600.25 88888.00 2016-05-09 02:37:15.500 130 12719.48 52.65 54600.25 88888.00 2016-05-09 02:37:15.625 130 12719.48 52.65 54600.25 88888.00 2016-05-09 02:37:15.750 130 12719.45 52.65 54600.22 88888.00 2016-05-09 02:37:15.875 130 12719.45 52.65 54600.25 88888.00 2016-05-09 02:37:16.000 130 12719.42 52.70 54600.28 88888.00 2016-05-09 02:37:16.125 130 12719.42 52.73 54600.28 88888.00 2016-05-09 02:37:16.250 130 12719.42 52.70 54600.25 88888.00 2016-05-09 02:37:16.375 130 12719.50 52.75 54600.28 88888.00 2016-05-09 02:37:16.500 130 12719.45 52.75 54600.28 88888.00 2016-05-09 02:37:16.625 130 12719.40 52.75 54600.28 88888.00 2016-05-09 02:37:16.750 130 12719.38 52.75 54600.25 88888.00 2016-05-09 02:37:16.875 130 12719.40 52.75 54600.22 88888.00 2016-05-09 02:37:17.000 130 12719.45 52.75 54600.22 88888.00 2016-05-09 02:37:17.125 130 12719.48 52.77 54600.25 88888.00 2016-05-09 02:37:17.250 130 12719.42 52.80 54600.28 88888.00 2016-05-09 02:37:17.375 130 12719.42 52.83 54600.22 88888.00 2016-05-09 02:37:17.500 130 12719.48 52.83 54600.22 88888.00 2016-05-09 02:37:17.625 130 12719.52 52.83 54600.22 88888.00 2016-05-09 02:37:17.750 130 12719.50 52.85 54600.22 88888.00 2016-05-09 02:37:17.875 130 12719.50 52.88 54600.20 88888.00 2016-05-09 02:37:18.000 130 12719.52 52.90 54600.22 88888.00 2016-05-09 02:37:18.125 130 12719.50 52.90 54600.22 88888.00 2016-05-09 02:37:18.250 130 12719.38 52.88 54600.25 88888.00 2016-05-09 02:37:18.375 130 12719.38 52.90 54600.22 88888.00 2016-05-09 02:37:18.500 130 12719.42 52.92 54600.20 88888.00 2016-05-09 02:37:18.625 130 12719.35 52.92 54600.20 88888.00 2016-05-09 02:37:18.750 130 12719.30 52.92 54600.22 88888.00 2016-05-09 02:37:18.875 130 12719.33 52.92 54600.22 88888.00 2016-05-09 02:37:19.000 130 12719.30 52.92 54600.20 88888.00 2016-05-09 02:37:19.125 130 12719.38 52.95 54600.18 88888.00 2016-05-09 02:37:19.250 130 12719.38 53.00 54600.15 88888.00 2016-05-09 02:37:19.375 130 12719.38 53.00 54600.18 88888.00 2016-05-09 02:37:19.500 130 12719.38 53.02 54600.20 88888.00 2016-05-09 02:37:19.625 130 12719.33 53.05 54600.22 88888.00 2016-05-09 02:37:19.750 130 12719.30 53.05 54600.22 88888.00 2016-05-09 02:37:19.875 130 12719.35 53.00 54600.22 88888.00 2016-05-09 02:37:20.000 130 12719.33 52.98 54600.18 88888.00 2016-05-09 02:37:20.125 130 12719.30 53.05 54600.18 88888.00 2016-05-09 02:37:20.250 130 12719.30 53.05 54600.18 88888.00 2016-05-09 02:37:20.375 130 12719.30 53.05 54600.15 88888.00 2016-05-09 02:37:20.500 130 12719.33 53.05 54600.18 88888.00 2016-05-09 02:37:20.625 130 12719.33 53.10 54600.18 88888.00 2016-05-09 02:37:20.750 130 12719.33 53.12 54600.20 88888.00 2016-05-09 02:37:20.875 130 12719.35 53.12 54600.18 88888.00 2016-05-09 02:37:21.000 130 12719.35 53.12 54600.20 88888.00 2016-05-09 02:37:21.125 130 12719.33 53.15 54600.20 88888.00 2016-05-09 02:37:21.250 130 12719.33 53.17 54600.20 88888.00 2016-05-09 02:37:21.375 130 12719.33 53.23 54600.20 88888.00 2016-05-09 02:37:21.500 130 12719.35 53.23 54600.20 88888.00 2016-05-09 02:37:21.625 130 12719.35 53.20 54600.18 88888.00 2016-05-09 02:37:21.750 130 12719.30 53.23 54600.20 88888.00 2016-05-09 02:37:21.875 130 12719.27 53.23 54600.18 88888.00 2016-05-09 02:37:22.000 130 12719.27 53.23 54600.15 88888.00 2016-05-09 02:37:22.125 130 12719.35 53.23 54600.18 88888.00 2016-05-09 02:37:22.250 130 12719.35 53.23 54600.18 88888.00 2016-05-09 02:37:22.375 130 12719.30 53.27 54600.18 88888.00 2016-05-09 02:37:22.500 130 12719.33 53.25 54600.18 88888.00 2016-05-09 02:37:22.625 130 12719.30 53.27 54600.18 88888.00 2016-05-09 02:37:22.750 130 12719.27 53.27 54600.18 88888.00 2016-05-09 02:37:22.875 130 12719.27 53.25 54600.18 88888.00 2016-05-09 02:37:23.000 130 12719.27 53.30 54600.18 88888.00 2016-05-09 02:37:23.125 130 12719.25 53.30 54600.18 88888.00 2016-05-09 02:37:23.250 130 12719.25 53.27 54600.20 88888.00 2016-05-09 02:37:23.375 130 12719.33 53.30 54600.18 88888.00 2016-05-09 02:37:23.500 130 12719.38 53.33 54600.18 88888.00 2016-05-09 02:37:23.625 130 12719.38 53.35 54600.18 88888.00 2016-05-09 02:37:23.750 130 12719.38 53.35 54600.18 88888.00 2016-05-09 02:37:23.875 130 12719.30 53.38 54600.20 88888.00 2016-05-09 02:37:24.000 130 12719.25 53.38 54600.18 88888.00 2016-05-09 02:37:24.125 130 12719.17 53.40 54600.20 88888.00 2016-05-09 02:37:24.250 130 12719.15 53.35 54600.22 88888.00 2016-05-09 02:37:24.375 130 12719.17 53.38 54600.22 88888.00 2016-05-09 02:37:24.500 130 12719.23 53.40 54600.18 88888.00 2016-05-09 02:37:24.625 130 12719.33 53.42 54600.18 88888.00 2016-05-09 02:37:24.750 130 12719.38 53.42 54600.12 88888.00 2016-05-09 02:37:24.875 130 12719.33 53.42 54600.15 88888.00 2016-05-09 02:37:25.000 130 12719.27 53.45 54600.15 88888.00 2016-05-09 02:37:25.125 130 12719.27 53.48 54600.18 88888.00 2016-05-09 02:37:25.250 130 12719.30 53.50 54600.15 88888.00 2016-05-09 02:37:25.375 130 12719.33 53.50 54600.15 88888.00 2016-05-09 02:37:25.500 130 12719.33 53.50 54600.18 88888.00 2016-05-09 02:37:25.625 130 12719.30 53.50 54600.18 88888.00 2016-05-09 02:37:25.750 130 12719.27 53.52 54600.15 88888.00 2016-05-09 02:37:25.875 130 12719.27 53.52 54600.18 88888.00 2016-05-09 02:37:26.000 130 12719.27 53.55 54600.15 88888.00 2016-05-09 02:37:26.125 130 12719.23 53.55 54600.18 88888.00 2016-05-09 02:37:26.250 130 12719.25 53.55 54600.18 88888.00 2016-05-09 02:37:26.375 130 12719.27 53.55 54600.15 88888.00 2016-05-09 02:37:26.500 130 12719.27 53.52 54600.12 88888.00 2016-05-09 02:37:26.625 130 12719.30 53.58 54600.15 88888.00 2016-05-09 02:37:26.750 130 12719.33 53.60 54600.18 88888.00 2016-05-09 02:37:26.875 130 12719.33 53.65 54600.18 88888.00 2016-05-09 02:37:27.000 130 12719.27 53.65 54600.18 88888.00 2016-05-09 02:37:27.125 130 12719.27 53.67 54600.20 88888.00 2016-05-09 02:37:27.250 130 12719.25 53.62 54600.15 88888.00 2016-05-09 02:37:27.375 130 12719.25 53.62 54600.12 88888.00 2016-05-09 02:37:27.500 130 12719.25 53.65 54600.15 88888.00 2016-05-09 02:37:27.625 130 12719.27 53.67 54600.15 88888.00 2016-05-09 02:37:27.750 130 12719.30 53.67 54600.15 88888.00 2016-05-09 02:37:27.875 130 12719.30 53.73 54600.15 88888.00 2016-05-09 02:37:28.000 130 12719.27 53.75 54600.12 88888.00 2016-05-09 02:37:28.125 130 12719.27 53.77 54600.15 88888.00 2016-05-09 02:37:28.250 130 12719.25 53.77 54600.12 88888.00 2016-05-09 02:37:28.375 130 12719.25 53.80 54600.10 88888.00 2016-05-09 02:37:28.500 130 12719.20 53.80 54600.10 88888.00 2016-05-09 02:37:28.625 130 12719.20 53.85 54600.12 88888.00 2016-05-09 02:37:28.750 130 12719.23 53.85 54600.15 88888.00 2016-05-09 02:37:28.875 130 12719.25 53.88 54600.12 88888.00 2016-05-09 02:37:29.000 130 12719.25 53.90 54600.12 88888.00 2016-05-09 02:37:29.125 130 12719.25 53.90 54600.12 88888.00 2016-05-09 02:37:29.250 130 12719.20 53.90 54600.15 88888.00 2016-05-09 02:37:29.375 130 12719.17 53.92 54600.12 88888.00 2016-05-09 02:37:29.500 130 12719.17 53.98 54600.15 88888.00 2016-05-09 02:37:29.625 130 12719.17 54.00 54600.12 88888.00 2016-05-09 02:37:29.750 130 12719.15 53.98 54600.10 88888.00 2016-05-09 02:37:29.875 130 12719.20 53.95 54600.12 88888.00 2016-05-09 02:37:30.000 130 12719.27 54.00 54600.10 88888.00 2016-05-09 02:37:30.125 130 12719.25 54.05 54600.15 88888.00 2016-05-09 02:37:30.250 130 12719.17 54.05 54600.12 88888.00 2016-05-09 02:37:30.375 130 12719.17 54.08 54600.10 88888.00 2016-05-09 02:37:30.500 130 12719.15 54.10 54600.12 88888.00 2016-05-09 02:37:30.625 130 12719.15 54.10 54600.12 88888.00 2016-05-09 02:37:30.750 130 12719.23 54.17 54600.12 88888.00 2016-05-09 02:37:30.875 130 12719.23 54.20 54600.15 88888.00 2016-05-09 02:37:31.000 130 12719.23 54.20 54600.10 88888.00 2016-05-09 02:37:31.125 130 12719.27 54.23 54600.10 88888.00 2016-05-09 02:37:31.250 130 12719.25 54.23 54600.07 88888.00 2016-05-09 02:37:31.375 130 12719.20 54.27 54600.07 88888.00 2016-05-09 02:37:31.500 130 12719.17 54.27 54600.07 88888.00 2016-05-09 02:37:31.625 130 12719.20 54.30 54600.07 88888.00 2016-05-09 02:37:31.750 130 12719.23 54.33 54600.07 88888.00 2016-05-09 02:37:31.875 130 12719.20 54.35 54600.07 88888.00 2016-05-09 02:37:32.000 130 12719.12 54.38 54600.07 88888.00 2016-05-09 02:37:32.125 130 12719.17 54.40 54600.07 88888.00 2016-05-09 02:37:32.250 130 12719.17 54.42 54600.07 88888.00 2016-05-09 02:37:32.375 130 12719.17 54.42 54600.05 88888.00 2016-05-09 02:37:32.500 130 12719.17 54.42 54600.05 88888.00 2016-05-09 02:37:32.625 130 12719.15 54.48 54600.05 88888.00 2016-05-09 02:37:32.750 130 12719.10 54.48 54600.07 88888.00 2016-05-09 02:37:32.875 130 12719.12 54.50 54600.07 88888.00 2016-05-09 02:37:33.000 130 12719.12 54.55 54600.05 88888.00 2016-05-09 02:37:33.125 130 12719.10 54.58 54600.07 88888.00 2016-05-09 02:37:33.250 130 12719.10 54.62 54600.10 88888.00 2016-05-09 02:37:33.375 130 12719.15 54.65 54600.07 88888.00 2016-05-09 02:37:33.500 130 12719.17 54.65 54600.07 88888.00 2016-05-09 02:37:33.625 130 12719.17 54.67 54600.03 88888.00 2016-05-09 02:37:33.750 130 12719.15 54.70 54600.00 88888.00 2016-05-09 02:37:33.875 130 12719.15 54.70 54600.03 88888.00 2016-05-09 02:37:34.000 130 12719.12 54.73 54600.05 88888.00 2016-05-09 02:37:34.125 130 12719.10 54.75 54600.03 88888.00 2016-05-09 02:37:34.250 130 12719.05 54.77 54600.05 88888.00 2016-05-09 02:37:34.375 130 12719.08 54.80 54600.03 88888.00 2016-05-09 02:37:34.500 130 12719.10 54.85 54600.03 88888.00 2016-05-09 02:37:34.625 130 12719.15 54.88 54600.03 88888.00 2016-05-09 02:37:34.750 130 12719.15 54.90 54600.03 88888.00 2016-05-09 02:37:34.875 130 12719.10 54.88 54600.03 88888.00 2016-05-09 02:37:35.000 130 12719.05 54.90 54600.05 88888.00 2016-05-09 02:37:35.125 130 12719.02 54.92 54600.05 88888.00 2016-05-09 02:37:35.250 130 12719.05 54.95 54600.05 88888.00 2016-05-09 02:37:35.375 130 12719.10 54.98 54600.03 88888.00 2016-05-09 02:37:35.500 130 12719.10 55.02 54600.05 88888.00 2016-05-09 02:37:35.625 130 12719.05 54.98 54600.03 88888.00 2016-05-09 02:37:35.750 130 12719.02 55.00 54600.03 88888.00 2016-05-09 02:37:35.875 130 12719.02 55.02 54600.03 88888.00 2016-05-09 02:37:36.000 130 12719.08 55.05 54600.03 88888.00 2016-05-09 02:37:36.125 130 12719.05 55.08 54600.03 88888.00 2016-05-09 02:37:36.250 130 12719.00 55.10 54600.00 88888.00 2016-05-09 02:37:36.375 130 12719.00 55.12 54600.00 88888.00 2016-05-09 02:37:36.500 130 12719.02 55.15 54599.97 88888.00 2016-05-09 02:37:36.625 130 12719.08 55.15 54600.00 88888.00 2016-05-09 02:37:36.750 130 12719.08 55.17 54600.03 88888.00 2016-05-09 02:37:36.875 130 12719.05 55.17 54600.03 88888.00 2016-05-09 02:37:37.000 130 12719.08 55.17 54600.03 88888.00 2016-05-09 02:37:37.125 130 12719.10 55.20 54600.00 88888.00 2016-05-09 02:37:37.250 130 12719.08 55.17 54600.00 88888.00 2016-05-09 02:37:37.375 130 12719.08 55.23 54600.03 88888.00 2016-05-09 02:37:37.500 130 12719.08 55.23 54600.00 88888.00 2016-05-09 02:37:37.625 130 12719.12 55.25 54599.97 88888.00 2016-05-09 02:37:37.750 130 12719.15 55.25 54599.97 88888.00 2016-05-09 02:37:37.875 130 12719.12 55.30 54599.97 88888.00 2016-05-09 02:37:38.000 130 12719.10 55.30 54600.00 88888.00 2016-05-09 02:37:38.125 130 12719.10 55.33 54599.97 88888.00 2016-05-09 02:37:38.250 130 12719.05 55.35 54600.00 88888.00 2016-05-09 02:37:38.375 130 12719.08 55.40 54599.95 88888.00 2016-05-09 02:37:38.500 130 12719.10 55.45 54599.97 88888.00 2016-05-09 02:37:38.625 130 12719.12 55.45 54599.95 88888.00 2016-05-09 02:37:38.750 130 12719.10 55.48 54599.97 88888.00 2016-05-09 02:37:38.875 130 12719.08 55.45 54599.97 88888.00 2016-05-09 02:37:39.000 130 12719.08 55.50 54599.95 88888.00 2016-05-09 02:37:39.125 130 12719.08 55.50 54599.95 88888.00 2016-05-09 02:37:39.250 130 12719.10 55.50 54599.93 88888.00 2016-05-09 02:37:39.375 130 12719.12 55.52 54599.93 88888.00 2016-05-09 02:37:39.500 130 12719.12 55.58 54599.93 88888.00 2016-05-09 02:37:39.625 130 12719.15 55.60 54599.93 88888.00 2016-05-09 02:37:39.750 130 12719.15 55.60 54599.90 88888.00 2016-05-09 02:37:39.875 130 12719.15 55.60 54599.90 88888.00 2016-05-09 02:37:40.000 130 12719.10 55.65 54599.88 88888.00 2016-05-09 02:37:40.125 130 12719.05 55.67 54599.88 88888.00 2016-05-09 02:37:40.250 130 12719.08 55.67 54599.88 88888.00 2016-05-09 02:37:40.375 130 12719.12 55.70 54599.85 88888.00 2016-05-09 02:37:40.500 130 12719.20 55.73 54599.85 88888.00 2016-05-09 02:37:40.625 130 12719.20 55.75 54599.85 88888.00 2016-05-09 02:37:40.750 130 12719.17 55.77 54599.88 88888.00 2016-05-09 02:37:40.875 130 12719.17 55.77 54599.88 88888.00 2016-05-09 02:37:41.000 130 12719.23 55.80 54599.88 88888.00 2016-05-09 02:37:41.125 130 12719.25 55.85 54599.88 88888.00 2016-05-09 02:37:41.250 130 12719.17 55.85 54599.88 88888.00 2016-05-09 02:37:41.375 130 12719.17 55.88 54599.88 88888.00 2016-05-09 02:37:41.500 130 12719.15 55.92 54599.88 88888.00 2016-05-09 02:37:41.625 130 12719.23 55.95 54599.88 88888.00 2016-05-09 02:37:41.750 130 12719.20 55.95 54599.85 88888.00 2016-05-09 02:37:41.875 130 12719.17 55.95 54599.82 88888.00 2016-05-09 02:37:42.000 130 12719.23 55.98 54599.85 88888.00 2016-05-09 02:37:42.125 130 12719.25 56.02 54599.85 88888.00 2016-05-09 02:37:42.250 130 12719.27 56.05 54599.82 88888.00 2016-05-09 02:37:42.375 130 12719.30 56.02 54599.82 88888.00 2016-05-09 02:37:42.500 130 12719.30 56.05 54599.85 88888.00 2016-05-09 02:37:42.625 130 12719.25 56.08 54599.85 88888.00 2016-05-09 02:37:42.750 130 12719.23 56.08 54599.82 88888.00 2016-05-09 02:37:42.875 130 12719.27 56.08 54599.80 88888.00 2016-05-09 02:37:43.000 130 12719.33 56.12 54599.80 88888.00 2016-05-09 02:37:43.125 130 12719.27 56.12 54599.78 88888.00 2016-05-09 02:37:43.250 130 12719.23 56.15 54599.75 88888.00 2016-05-09 02:37:43.375 130 12719.25 56.20 54599.78 88888.00 2016-05-09 02:37:43.500 130 12719.27 56.25 54599.78 88888.00 2016-05-09 02:37:43.625 130 12719.25 56.23 54599.78 88888.00 2016-05-09 02:37:43.750 130 12719.25 56.23 54599.78 88888.00 2016-05-09 02:37:43.875 130 12719.25 56.27 54599.78 88888.00 2016-05-09 02:37:44.000 130 12719.33 56.30 54599.75 88888.00 2016-05-09 02:37:44.125 130 12719.33 56.33 54599.75 88888.00 2016-05-09 02:37:44.250 130 12719.30 56.33 54599.75 88888.00 2016-05-09 02:37:44.375 130 12719.25 56.35 54599.75 88888.00 2016-05-09 02:37:44.500 130 12719.23 56.38 54599.72 88888.00 2016-05-09 02:37:44.625 130 12719.23 56.42 54599.75 88888.00 2016-05-09 02:37:44.750 130 12719.27 56.48 54599.78 88888.00 2016-05-09 02:37:44.875 130 12719.30 56.50 54599.78 88888.00 2016-05-09 02:37:45.000 130 12719.35 56.50 54599.75 88888.00 2016-05-09 02:37:45.125 130 12719.35 56.52 54599.75 88888.00 2016-05-09 02:37:45.250 130 12719.27 56.52 54599.75 88888.00 2016-05-09 02:37:45.375 130 12719.25 56.55 54599.78 88888.00 2016-05-09 02:37:45.500 130 12719.35 56.55 54599.75 88888.00 2016-05-09 02:37:45.625 130 12719.38 56.58 54599.72 88888.00 2016-05-09 02:37:45.750 130 12719.40 56.60 54599.75 88888.00 2016-05-09 02:37:45.875 130 12719.40 56.60 54599.75 88888.00 2016-05-09 02:37:46.000 130 12719.40 56.62 54599.72 88888.00 2016-05-09 02:37:46.125 130 12719.40 56.65 54599.72 88888.00 2016-05-09 02:37:46.250 130 12719.33 56.65 54599.72 88888.00 2016-05-09 02:37:46.375 130 12719.40 56.67 54599.72 88888.00 2016-05-09 02:37:46.500 130 12719.48 56.67 54599.75 88888.00 2016-05-09 02:37:46.625 130 12719.48 56.73 54599.72 88888.00 2016-05-09 02:37:46.750 130 12719.40 56.75 54599.72 88888.00 2016-05-09 02:37:46.875 130 12719.38 56.75 54599.72 88888.00 2016-05-09 02:37:47.000 130 12719.38 56.77 54599.70 88888.00 2016-05-09 02:37:47.125 130 12719.40 56.80 54599.72 88888.00 2016-05-09 02:37:47.250 130 12719.42 56.80 54599.70 88888.00 2016-05-09 02:37:47.375 130 12719.38 56.83 54599.70 88888.00 2016-05-09 02:37:47.500 130 12719.35 56.83 54599.68 88888.00 2016-05-09 02:37:47.625 130 12719.38 56.80 54599.65 88888.00 2016-05-09 02:37:47.750 130 12719.35 56.83 54599.65 88888.00 2016-05-09 02:37:47.875 130 12719.35 56.83 54599.65 88888.00 2016-05-09 02:37:48.000 130 12719.40 56.85 54599.65 88888.00 2016-05-09 02:37:48.125 130 12719.42 56.88 54599.70 88888.00 2016-05-09 02:37:48.250 130 12719.38 56.92 54599.70 88888.00 2016-05-09 02:37:48.375 130 12719.38 56.95 54599.68 88888.00 2016-05-09 02:37:48.500 130 12719.45 56.98 54599.68 88888.00 2016-05-09 02:37:48.625 130 12719.45 57.00 54599.68 88888.00 2016-05-09 02:37:48.750 130 12719.40 57.02 54599.68 88888.00 2016-05-09 02:37:48.875 130 12719.42 57.05 54599.68 88888.00 2016-05-09 02:37:49.000 130 12719.50 57.02 54599.62 88888.00 2016-05-09 02:37:49.125 130 12719.50 57.08 54599.62 88888.00 2016-05-09 02:37:49.250 130 12719.45 57.02 54599.60 88888.00 2016-05-09 02:37:49.375 130 12719.48 57.08 54599.62 88888.00 2016-05-09 02:37:49.500 130 12719.45 57.12 54599.60 88888.00 2016-05-09 02:37:49.625 130 12719.50 57.20 54599.62 88888.00 2016-05-09 02:37:49.750 130 12719.48 57.23 54599.62 88888.00 2016-05-09 02:37:49.875 130 12719.45 57.25 54599.65 88888.00 2016-05-09 02:37:50.000 130 12719.42 57.27 54599.62 88888.00 2016-05-09 02:37:50.125 130 12719.42 57.25 54599.62 88888.00 2016-05-09 02:37:50.250 130 12719.52 57.27 54599.62 88888.00 2016-05-09 02:37:50.375 130 12719.52 57.33 54599.62 88888.00 2016-05-09 02:37:50.500 130 12719.42 57.35 54599.62 88888.00 2016-05-09 02:37:50.625 130 12719.45 57.38 54599.62 88888.00 2016-05-09 02:37:50.750 130 12719.45 57.38 54599.60 88888.00 2016-05-09 02:37:50.875 130 12719.48 57.40 54599.57 88888.00 2016-05-09 02:37:51.000 130 12719.55 57.40 54599.55 88888.00 2016-05-09 02:37:51.125 130 12719.60 57.42 54599.60 88888.00 2016-05-09 02:37:51.250 130 12719.55 57.48 54599.62 88888.00 2016-05-09 02:37:51.375 130 12719.52 57.48 54599.62 88888.00 2016-05-09 02:37:51.500 130 12719.50 57.50 54599.57 88888.00 2016-05-09 02:37:51.625 130 12719.55 57.50 54599.57 88888.00 2016-05-09 02:37:51.750 130 12719.55 57.52 54599.55 88888.00 2016-05-09 02:37:51.875 130 12719.50 57.55 54599.57 88888.00 2016-05-09 02:37:52.000 130 12719.48 57.55 54599.55 88888.00 2016-05-09 02:37:52.125 130 12719.45 57.55 54599.55 88888.00 2016-05-09 02:37:52.250 130 12719.45 57.55 54599.55 88888.00 2016-05-09 02:37:52.375 130 12719.42 57.58 54599.55 88888.00 2016-05-09 02:37:52.500 130 12719.40 57.60 54599.53 88888.00 2016-05-09 02:37:52.625 130 12719.48 57.58 54599.55 88888.00 2016-05-09 02:37:52.750 130 12719.52 57.62 54599.53 88888.00 2016-05-09 02:37:52.875 130 12719.55 57.65 54599.53 88888.00 2016-05-09 02:37:53.000 130 12719.52 57.65 54599.50 88888.00 2016-05-09 02:37:53.125 130 12719.52 57.65 54599.47 88888.00 2016-05-09 02:37:53.250 130 12719.55 57.67 54599.53 88888.00 2016-05-09 02:37:53.375 130 12719.58 57.70 54599.53 88888.00 2016-05-09 02:37:53.500 130 12719.55 57.73 54599.50 88888.00 2016-05-09 02:37:53.625 130 12719.52 57.75 54599.47 88888.00 2016-05-09 02:37:53.750 130 12719.60 57.77 54599.47 88888.00 2016-05-09 02:37:53.875 130 12719.60 57.80 54599.45 88888.00 2016-05-09 02:37:54.000 130 12719.60 57.80 54599.45 88888.00 2016-05-09 02:37:54.125 130 12719.58 57.83 54599.47 88888.00 2016-05-09 02:37:54.250 130 12719.55 57.85 54599.45 88888.00 2016-05-09 02:37:54.375 130 12719.62 57.88 54599.45 88888.00 2016-05-09 02:37:54.500 130 12719.62 57.92 54599.45 88888.00 2016-05-09 02:37:54.625 130 12719.62 57.92 54599.43 88888.00 2016-05-09 02:37:54.750 130 12719.58 57.95 54599.45 88888.00 2016-05-09 02:37:54.875 130 12719.55 57.98 54599.43 88888.00 2016-05-09 02:37:55.000 130 12719.55 57.95 54599.43 88888.00 2016-05-09 02:37:55.125 130 12719.55 57.98 54599.43 88888.00 2016-05-09 02:37:55.250 130 12719.52 57.98 54599.43 88888.00 2016-05-09 02:37:55.375 130 12719.55 58.02 54599.40 88888.00 2016-05-09 02:37:55.500 130 12719.52 58.08 54599.40 88888.00 2016-05-09 02:37:55.625 130 12719.55 58.10 54599.40 88888.00 2016-05-09 02:37:55.750 130 12719.58 58.12 54599.40 88888.00 2016-05-09 02:37:55.875 130 12719.60 58.12 54599.38 88888.00 2016-05-09 02:37:56.000 130 12719.60 58.15 54599.38 88888.00 2016-05-09 02:37:56.125 130 12719.62 58.15 54599.38 88888.00 2016-05-09 02:37:56.250 130 12719.67 58.17 54599.38 88888.00 2016-05-09 02:37:56.375 130 12719.67 58.23 54599.38 88888.00 2016-05-09 02:37:56.500 130 12719.65 58.27 54599.35 88888.00 2016-05-09 02:37:56.625 130 12719.67 58.33 54599.38 88888.00 2016-05-09 02:37:56.750 130 12719.73 58.33 54599.35 88888.00 2016-05-09 02:37:56.875 130 12719.70 58.30 54599.35 88888.00 2016-05-09 02:37:57.000 130 12719.73 58.33 54599.35 88888.00 2016-05-09 02:37:57.125 130 12719.77 58.35 54599.35 88888.00 2016-05-09 02:37:57.250 130 12719.67 58.38 54599.35 88888.00 2016-05-09 02:37:57.375 130 12719.67 58.42 54599.35 88888.00 2016-05-09 02:37:57.500 130 12719.67 58.45 54599.32 88888.00 2016-05-09 02:37:57.625 130 12719.70 58.48 54599.32 88888.00 2016-05-09 02:37:57.750 130 12719.65 58.48 54599.32 88888.00 2016-05-09 02:37:57.875 130 12719.67 58.50 54599.32 88888.00 2016-05-09 02:37:58.000 130 12719.67 58.55 54599.30 88888.00 2016-05-09 02:37:58.125 130 12719.67 58.55 54599.30 88888.00 2016-05-09 02:37:58.250 130 12719.70 58.55 54599.30 88888.00 2016-05-09 02:37:58.375 130 12719.73 58.58 54599.28 88888.00 2016-05-09 02:37:58.500 130 12719.70 58.60 54599.28 88888.00 2016-05-09 02:37:58.625 130 12719.62 58.60 54599.25 88888.00 2016-05-09 02:37:58.750 130 12719.65 58.65 54599.25 88888.00 2016-05-09 02:37:58.875 130 12719.62 58.70 54599.25 88888.00 2016-05-09 02:37:59.000 130 12719.65 58.70 54599.22 88888.00 2016-05-09 02:37:59.125 130 12719.75 58.70 54599.22 88888.00 2016-05-09 02:37:59.250 130 12719.75 58.70 54599.22 88888.00 2016-05-09 02:37:59.375 130 12719.70 58.75 54599.22 88888.00 2016-05-09 02:37:59.500 130 12719.73 58.80 54599.22 88888.00 2016-05-09 02:37:59.625 130 12719.73 58.83 54599.22 88888.00 2016-05-09 02:37:59.750 130 12719.70 58.83 54599.22 88888.00 2016-05-09 02:37:59.875 130 12719.73 58.83 54599.20 88888.00 2016-05-09 02:38:00.000 130 12719.75 58.85 54599.20 88888.00 2016-05-09 02:38:00.125 130 12719.77 58.90 54599.22 88888.00 2016-05-09 02:38:00.250 130 12719.77 58.90 54599.22 88888.00 2016-05-09 02:38:00.375 130 12719.80 58.92 54599.22 88888.00 2016-05-09 02:38:00.500 130 12719.75 58.95 54599.20 88888.00 2016-05-09 02:38:00.625 130 12719.70 58.98 54599.18 88888.00 2016-05-09 02:38:00.750 130 12719.73 59.00 54599.20 88888.00 2016-05-09 02:38:00.875 130 12719.83 59.05 54599.20 88888.00 2016-05-09 02:38:01.000 130 12719.90 59.08 54599.20 88888.00 2016-05-09 02:38:01.125 130 12719.88 59.08 54599.20 88888.00 2016-05-09 02:38:01.250 130 12719.80 59.08 54599.18 88888.00 2016-05-09 02:38:01.375 130 12719.75 59.10 54599.15 88888.00 2016-05-09 02:38:01.500 130 12719.70 59.15 54599.18 88888.00 2016-05-09 02:38:01.625 130 12719.75 59.17 54599.15 88888.00 2016-05-09 02:38:01.750 130 12719.83 59.17 54599.15 88888.00 2016-05-09 02:38:01.875 130 12719.88 59.15 54599.15 88888.00 2016-05-09 02:38:02.000 130 12719.92 59.17 54599.15 88888.00 2016-05-09 02:38:02.125 130 12719.95 59.17 54599.18 88888.00 2016-05-09 02:38:02.250 130 12719.85 59.20 54599.15 88888.00 2016-05-09 02:38:02.375 130 12719.90 59.23 54599.15 88888.00 2016-05-09 02:38:02.500 130 12719.95 59.23 54599.12 88888.00 2016-05-09 02:38:02.625 130 12719.95 59.25 54599.10 88888.00 2016-05-09 02:38:02.750 130 12719.95 59.27 54599.12 88888.00 2016-05-09 02:38:02.875 130 12719.95 59.27 54599.10 88888.00 2016-05-09 02:38:03.000 130 12719.98 59.30 54599.10 88888.00 2016-05-09 02:38:03.125 130 12719.98 59.35 54599.10 88888.00 2016-05-09 02:38:03.250 130 12720.00 59.38 54599.10 88888.00 2016-05-09 02:38:03.375 130 12720.02 59.35 54599.07 88888.00 2016-05-09 02:38:03.500 130 12719.95 59.38 54599.07 88888.00 2016-05-09 02:38:03.625 130 12719.92 59.38 54599.07 88888.00 2016-05-09 02:38:03.750 130 12719.95 59.40 54599.07 88888.00 2016-05-09 02:38:03.875 130 12719.98 59.42 54599.03 88888.00 2016-05-09 02:38:04.000 130 12720.00 59.42 54599.03 88888.00 2016-05-09 02:38:04.125 130 12720.02 59.45 54599.07 88888.00 2016-05-09 02:38:04.250 130 12720.00 59.48 54599.03 88888.00 2016-05-09 02:38:04.375 130 12720.00 59.50 54599.03 88888.00 2016-05-09 02:38:04.500 130 12720.02 59.52 54599.03 88888.00 2016-05-09 02:38:04.625 130 12720.05 59.52 54599.03 88888.00 2016-05-09 02:38:04.750 130 12720.00 59.52 54599.03 88888.00 2016-05-09 02:38:04.875 130 12719.98 59.52 54598.95 88888.00 2016-05-09 02:38:05.000 130 12719.98 59.55 54598.93 88888.00 2016-05-09 02:38:05.125 130 12719.98 59.58 54598.95 88888.00 2016-05-09 02:38:05.250 130 12719.98 59.58 54598.97 88888.00 2016-05-09 02:38:05.375 130 12720.08 59.65 54598.97 88888.00 2016-05-09 02:38:05.500 130 12720.10 59.62 54599.00 88888.00 2016-05-09 02:38:05.625 130 12720.05 59.65 54598.97 88888.00 2016-05-09 02:38:05.750 130 12720.08 59.67 54598.93 88888.00 2016-05-09 02:38:05.875 130 12720.10 59.65 54598.93 88888.00 2016-05-09 02:38:06.000 130 12720.10 59.65 54598.90 88888.00 2016-05-09 02:38:06.125 130 12720.08 59.67 54598.90 88888.00 2016-05-09 02:38:06.250 130 12720.08 59.65 54598.93 88888.00 2016-05-09 02:38:06.375 130 12720.10 59.70 54598.90 88888.00 2016-05-09 02:38:06.500 130 12720.10 59.75 54598.90 88888.00 2016-05-09 02:38:06.625 130 12720.08 59.77 54598.90 88888.00 2016-05-09 02:38:06.750 130 12720.05 59.77 54598.88 88888.00 2016-05-09 02:38:06.875 130 12720.05 59.80 54598.88 88888.00 2016-05-09 02:38:07.000 130 12720.08 59.80 54598.85 88888.00 2016-05-09 02:38:07.125 130 12720.17 59.77 54598.88 88888.00 2016-05-09 02:38:07.250 130 12720.17 59.80 54598.88 88888.00 2016-05-09 02:38:07.375 130 12720.12 59.85 54598.88 88888.00 2016-05-09 02:38:07.500 130 12720.08 59.88 54598.85 88888.00 2016-05-09 02:38:07.625 130 12720.08 59.88 54598.85 88888.00 2016-05-09 02:38:07.750 130 12720.10 59.88 54598.82 88888.00 2016-05-09 02:38:07.875 130 12720.08 59.88 54598.82 88888.00 2016-05-09 02:38:08.000 130 12720.10 59.88 54598.80 88888.00 2016-05-09 02:38:08.125 130 12720.10 59.88 54598.82 88888.00 2016-05-09 02:38:08.250 130 12720.10 59.88 54598.80 88888.00 2016-05-09 02:38:08.375 130 12720.15 59.88 54598.80 88888.00 2016-05-09 02:38:08.500 130 12720.17 59.90 54598.75 88888.00 2016-05-09 02:38:08.625 130 12720.23 59.90 54598.75 88888.00 2016-05-09 02:38:08.750 130 12720.25 59.92 54598.75 88888.00 2016-05-09 02:38:08.875 130 12720.20 59.95 54598.75 88888.00 2016-05-09 02:38:09.000 130 12720.17 59.92 54598.75 88888.00 2016-05-09 02:38:09.125 130 12720.17 59.92 54598.75 88888.00 2016-05-09 02:38:09.250 130 12720.15 59.92 54598.75 88888.00 2016-05-09 02:38:09.375 130 12720.15 59.95 54598.72 88888.00 2016-05-09 02:38:09.500 130 12720.23 60.00 54598.72 88888.00 2016-05-09 02:38:09.625 130 12720.25 60.00 54598.70 88888.00 2016-05-09 02:38:09.750 130 12720.20 60.00 54598.72 88888.00 2016-05-09 02:38:09.875 130 12720.12 60.00 54598.70 88888.00 2016-05-09 02:38:10.000 130 12720.17 60.00 54598.68 88888.00 2016-05-09 02:38:10.125 130 12720.33 60.02 54598.70 88888.00 2016-05-09 02:38:10.250 130 12720.33 60.00 54598.68 88888.00 2016-05-09 02:38:10.375 130 12720.30 60.02 54598.68 88888.00 2016-05-09 02:38:10.500 130 12720.35 60.05 54598.70 88888.00 2016-05-09 02:38:10.625 130 12720.38 60.08 54598.62 88888.00 2016-05-09 02:38:10.750 130 12720.35 60.05 54598.62 88888.00 2016-05-09 02:38:10.875 130 12720.30 60.08 54598.62 88888.00 2016-05-09 02:38:11.000 130 12720.30 60.10 54598.62 88888.00 2016-05-09 02:38:11.125 130 12720.35 60.10 54598.62 88888.00 2016-05-09 02:38:11.250 130 12720.33 60.12 54598.60 88888.00 2016-05-09 02:38:11.375 130 12720.38 60.10 54598.62 88888.00 2016-05-09 02:38:11.500 130 12720.40 60.10 54598.60 88888.00 2016-05-09 02:38:11.625 130 12720.42 60.12 54598.60 88888.00 2016-05-09 02:38:11.750 130 12720.40 60.12 54598.57 88888.00 2016-05-09 02:38:11.875 130 12720.42 60.15 54598.57 88888.00 2016-05-09 02:38:12.000 130 12720.42 60.15 54598.57 88888.00 2016-05-09 02:38:12.125 130 12720.40 60.17 54598.57 88888.00 2016-05-09 02:38:12.250 130 12720.40 60.15 54598.55 88888.00 2016-05-09 02:38:12.375 130 12720.40 60.15 54598.55 88888.00 2016-05-09 02:38:12.500 130 12720.40 60.15 54598.53 88888.00 2016-05-09 02:38:12.625 130 12720.45 60.17 54598.55 88888.00 2016-05-09 02:38:12.750 130 12720.48 60.17 54598.53 88888.00 2016-05-09 02:38:12.875 130 12720.50 60.20 54598.53 88888.00 2016-05-09 02:38:13.000 130 12720.48 60.17 54598.53 88888.00 2016-05-09 02:38:13.125 130 12720.48 60.20 54598.53 88888.00 2016-05-09 02:38:13.250 130 12720.50 60.17 54598.53 88888.00 2016-05-09 02:38:13.375 130 12720.55 60.23 54598.50 88888.00 2016-05-09 02:38:13.500 130 12720.52 60.23 54598.47 88888.00 2016-05-09 02:38:13.625 130 12720.50 60.20 54598.47 88888.00 2016-05-09 02:38:13.750 130 12720.50 60.20 54598.47 88888.00 2016-05-09 02:38:13.875 130 12720.50 60.23 54598.47 88888.00 2016-05-09 02:38:14.000 130 12720.58 60.25 54598.47 88888.00 2016-05-09 02:38:14.125 130 12720.60 60.27 54598.50 88888.00 2016-05-09 02:38:14.250 130 12720.58 60.25 54598.50 88888.00 2016-05-09 02:38:14.375 130 12720.62 60.27 54598.47 88888.00 2016-05-09 02:38:14.500 130 12720.60 60.27 54598.45 88888.00 2016-05-09 02:38:14.625 130 12720.58 60.25 54598.40 88888.00 2016-05-09 02:38:14.750 130 12720.58 60.30 54598.43 88888.00 2016-05-09 02:38:14.875 130 12720.52 60.33 54598.43 88888.00 2016-05-09 02:38:15.000 130 12720.52 60.35 54598.38 88888.00 2016-05-09 02:38:15.125 130 12720.58 60.33 54598.38 88888.00 2016-05-09 02:38:15.250 130 12720.60 60.33 54598.38 88888.00 2016-05-09 02:38:15.375 130 12720.67 60.33 54598.38 88888.00 2016-05-09 02:38:15.500 130 12720.70 60.27 54598.38 88888.00 2016-05-09 02:38:15.625 130 12720.65 60.30 54598.38 88888.00 2016-05-09 02:38:15.750 130 12720.67 60.35 54598.38 88888.00 2016-05-09 02:38:15.875 130 12720.67 60.35 54598.35 88888.00 2016-05-09 02:38:16.000 130 12720.70 60.33 54598.32 88888.00 2016-05-09 02:38:16.125 130 12720.70 60.35 54598.32 88888.00 2016-05-09 02:38:16.250 130 12720.62 60.35 54598.35 88888.00 2016-05-09 02:38:16.375 130 12720.65 60.38 54598.32 88888.00 2016-05-09 02:38:16.500 130 12720.62 60.35 54598.32 88888.00 2016-05-09 02:38:16.625 130 12720.65 60.35 54598.32 88888.00 2016-05-09 02:38:16.750 130 12720.67 60.40 54598.32 88888.00 2016-05-09 02:38:16.875 130 12720.67 60.42 54598.32 88888.00 2016-05-09 02:38:17.000 130 12720.67 60.42 54598.30 88888.00 2016-05-09 02:38:17.125 130 12720.67 60.45 54598.30 88888.00 2016-05-09 02:38:17.250 130 12720.67 60.45 54598.30 88888.00 2016-05-09 02:38:17.375 130 12720.67 60.42 54598.28 88888.00 2016-05-09 02:38:17.500 130 12720.65 60.48 54598.30 88888.00 2016-05-09 02:38:17.625 130 12720.73 60.50 54598.28 88888.00 2016-05-09 02:38:17.750 130 12720.75 60.45 54598.28 88888.00 2016-05-09 02:38:17.875 130 12720.75 60.50 54598.28 88888.00 2016-05-09 02:38:18.000 130 12720.73 60.52 54598.25 88888.00 2016-05-09 02:38:18.125 130 12720.75 60.58 54598.28 88888.00 2016-05-09 02:38:18.250 130 12720.73 60.52 54598.22 88888.00 2016-05-09 02:38:18.375 130 12720.75 60.50 54598.20 88888.00 2016-05-09 02:38:18.500 130 12720.75 60.52 54598.18 88888.00 2016-05-09 02:38:18.625 130 12720.73 60.52 54598.18 88888.00 2016-05-09 02:38:18.750 130 12720.75 60.52 54598.18 88888.00 2016-05-09 02:38:18.875 130 12720.83 60.55 54598.18 88888.00 2016-05-09 02:38:19.000 130 12720.85 60.55 54598.15 88888.00 2016-05-09 02:38:19.125 130 12720.80 60.58 54598.18 88888.00 2016-05-09 02:38:19.250 130 12720.77 60.60 54598.18 88888.00 2016-05-09 02:38:19.375 130 12720.75 60.60 54598.15 88888.00 2016-05-09 02:38:19.500 130 12720.75 60.58 54598.15 88888.00 2016-05-09 02:38:19.625 130 12720.80 60.58 54598.12 88888.00 2016-05-09 02:38:19.750 130 12720.83 60.62 54598.10 88888.00 2016-05-09 02:38:19.875 130 12720.83 60.62 54598.10 88888.00 2016-05-09 02:38:20.000 130 12720.88 60.60 54598.10 88888.00 2016-05-09 02:38:20.125 130 12720.85 60.58 54598.07 88888.00 2016-05-09 02:38:20.250 130 12720.80 60.58 54598.07 88888.00 2016-05-09 02:38:20.375 130 12720.85 60.62 54598.10 88888.00 2016-05-09 02:38:20.500 130 12720.85 60.62 54598.07 88888.00 2016-05-09 02:38:20.625 130 12720.90 60.62 54598.05 88888.00 2016-05-09 02:38:20.750 130 12720.92 60.67 54598.05 88888.00 2016-05-09 02:38:20.875 130 12720.95 60.67 54598.03 88888.00 2016-05-09 02:38:21.000 130 12720.95 60.65 54598.03 88888.00 2016-05-09 02:38:21.125 130 12720.98 60.67 54598.05 88888.00 2016-05-09 02:38:21.250 130 12721.00 60.67 54598.05 88888.00 2016-05-09 02:38:21.375 130 12720.98 60.70 54598.00 88888.00 2016-05-09 02:38:21.500 130 12720.88 60.67 54597.97 88888.00 2016-05-09 02:38:21.625 130 12720.83 60.65 54597.97 88888.00 2016-05-09 02:38:21.750 130 12720.80 60.67 54597.97 88888.00 2016-05-09 02:38:21.875 130 12720.88 60.73 54597.97 88888.00 2016-05-09 02:38:22.000 130 12720.95 60.73 54597.97 88888.00 2016-05-09 02:38:22.125 130 12720.98 60.73 54597.97 88888.00 2016-05-09 02:38:22.250 130 12720.95 60.70 54597.95 88888.00 2016-05-09 02:38:22.375 130 12720.95 60.67 54597.93 88888.00 2016-05-09 02:38:22.500 130 12720.90 60.73 54597.95 88888.00 2016-05-09 02:38:22.625 130 12720.90 60.73 54597.95 88888.00 2016-05-09 02:38:22.750 130 12720.90 60.70 54597.93 88888.00 2016-05-09 02:38:22.875 130 12720.92 60.73 54597.93 88888.00 2016-05-09 02:38:23.000 130 12720.98 60.75 54597.90 88888.00 2016-05-09 02:38:23.125 130 12721.05 60.75 54597.88 88888.00 2016-05-09 02:38:23.250 130 12721.02 60.75 54597.88 88888.00 2016-05-09 02:38:23.375 130 12720.98 60.75 54597.88 88888.00 2016-05-09 02:38:23.500 130 12720.98 60.77 54597.85 88888.00 2016-05-09 02:38:23.625 130 12720.95 60.80 54597.85 88888.00 2016-05-09 02:38:23.750 130 12721.00 60.80 54597.85 88888.00 2016-05-09 02:38:23.875 130 12721.08 60.80 54597.85 88888.00 2016-05-09 02:38:24.000 130 12721.10 60.77 54597.80 88888.00 2016-05-09 02:38:24.125 130 12721.08 60.77 54597.80 88888.00 2016-05-09 02:38:24.250 130 12721.08 60.80 54597.80 88888.00 2016-05-09 02:38:24.375 130 12721.10 60.80 54597.80 88888.00 2016-05-09 02:38:24.500 130 12721.08 60.80 54597.75 88888.00 2016-05-09 02:38:24.625 130 12721.08 60.80 54597.72 88888.00 2016-05-09 02:38:24.750 130 12721.08 60.83 54597.72 88888.00 2016-05-09 02:38:24.875 130 12721.12 60.83 54597.72 88888.00 2016-05-09 02:38:25.000 130 12721.10 60.85 54597.72 88888.00 2016-05-09 02:38:25.125 130 12721.02 60.88 54597.72 88888.00 2016-05-09 02:38:25.250 130 12721.02 60.88 54597.72 88888.00 2016-05-09 02:38:25.375 130 12721.08 60.88 54597.70 88888.00 2016-05-09 02:38:25.500 130 12721.08 60.88 54597.70 88888.00 2016-05-09 02:38:25.625 130 12721.08 60.88 54597.72 88888.00 2016-05-09 02:38:25.750 130 12721.15 60.88 54597.68 88888.00 2016-05-09 02:38:25.875 130 12721.15 60.90 54597.68 88888.00 2016-05-09 02:38:26.000 130 12721.17 60.88 54597.65 88888.00 2016-05-09 02:38:26.125 130 12721.17 60.88 54597.65 88888.00 2016-05-09 02:38:26.250 130 12721.10 60.88 54597.65 88888.00 2016-05-09 02:38:26.375 130 12721.10 60.90 54597.62 88888.00 2016-05-09 02:38:26.500 130 12721.17 60.90 54597.60 88888.00 2016-05-09 02:38:26.625 130 12721.23 60.92 54597.60 88888.00 2016-05-09 02:38:26.750 130 12721.23 60.95 54597.60 88888.00 2016-05-09 02:38:26.875 130 12721.20 60.95 54597.57 88888.00 2016-05-09 02:38:27.000 130 12721.23 60.92 54597.57 88888.00 2016-05-09 02:38:27.125 130 12721.20 60.95 54597.60 88888.00 2016-05-09 02:38:27.250 130 12721.20 60.95 54597.57 88888.00 2016-05-09 02:38:27.375 130 12721.27 60.95 54597.55 88888.00 2016-05-09 02:38:27.500 130 12721.27 60.95 54597.55 88888.00 2016-05-09 02:38:27.625 130 12721.23 61.00 54597.57 88888.00 2016-05-09 02:38:27.750 130 12721.25 61.00 54597.57 88888.00 2016-05-09 02:38:27.875 130 12721.23 61.00 54597.57 88888.00 2016-05-09 02:38:28.000 130 12721.25 61.00 54597.53 88888.00 2016-05-09 02:38:28.125 130 12721.30 61.00 54597.50 88888.00 2016-05-09 02:38:28.250 130 12721.30 60.98 54597.50 88888.00 2016-05-09 02:38:28.375 130 12721.33 60.98 54597.50 88888.00 2016-05-09 02:38:28.500 130 12721.33 60.95 54597.50 88888.00 2016-05-09 02:38:28.625 130 12721.30 61.00 54597.45 88888.00 2016-05-09 02:38:28.750 130 12721.35 61.02 54597.45 88888.00 2016-05-09 02:38:28.875 130 12721.38 61.02 54597.45 88888.00 2016-05-09 02:38:29.000 130 12721.42 61.02 54597.43 88888.00 2016-05-09 02:38:29.125 130 12721.38 61.00 54597.43 88888.00 2016-05-09 02:38:29.250 130 12721.35 61.02 54597.45 88888.00 2016-05-09 02:38:29.375 130 12721.38 61.08 54597.43 88888.00 2016-05-09 02:38:29.500 130 12721.38 61.10 54597.43 88888.00 2016-05-09 02:38:29.625 130 12721.35 61.10 54597.43 88888.00 2016-05-09 02:38:29.750 130 12721.45 61.08 54597.43 88888.00 2016-05-09 02:38:29.875 130 12721.55 61.05 54597.40 88888.00 2016-05-09 02:38:30.000 130 12721.55 61.08 54597.38 88888.00 2016-05-09 02:38:30.125 130 12721.58 61.10 54597.40 88888.00 2016-05-09 02:38:30.250 130 12721.55 61.10 54597.38 88888.00 2016-05-09 02:38:30.375 130 12721.58 61.10 54597.35 88888.00 2016-05-09 02:38:30.500 130 12721.62 61.12 54597.35 88888.00 2016-05-09 02:38:30.625 130 12721.62 61.08 54597.32 88888.00 2016-05-09 02:38:30.750 130 12721.60 61.08 54597.30 88888.00 2016-05-09 02:38:30.875 130 12721.62 61.08 54597.30 88888.00 2016-05-09 02:38:31.000 130 12721.67 61.08 54597.28 88888.00 2016-05-09 02:38:31.125 130 12721.67 61.08 54597.28 88888.00 2016-05-09 02:38:31.250 130 12721.67 61.08 54597.28 88888.00 2016-05-09 02:38:31.375 130 12721.73 61.10 54597.25 88888.00 2016-05-09 02:38:31.500 130 12721.75 61.12 54597.25 88888.00 2016-05-09 02:38:31.625 130 12721.70 61.12 54597.25 88888.00 2016-05-09 02:38:31.750 130 12721.70 61.12 54597.22 88888.00 2016-05-09 02:38:31.875 130 12721.65 61.12 54597.20 88888.00 2016-05-09 02:38:32.000 130 12721.70 61.12 54597.22 88888.00 2016-05-09 02:38:32.125 130 12721.73 61.12 54597.20 88888.00 2016-05-09 02:38:32.250 130 12721.70 61.10 54597.18 88888.00 2016-05-09 02:38:32.375 130 12721.75 61.12 54597.20 88888.00 2016-05-09 02:38:32.500 130 12721.77 61.15 54597.18 88888.00 2016-05-09 02:38:32.625 130 12721.73 61.15 54597.12 88888.00 2016-05-09 02:38:32.750 130 12721.77 61.15 54597.12 88888.00 2016-05-09 02:38:32.875 130 12721.85 61.12 54597.12 88888.00 2016-05-09 02:38:33.000 130 12721.88 61.12 54597.10 88888.00 2016-05-09 02:38:33.125 130 12721.92 61.12 54597.12 88888.00 2016-05-09 02:38:33.250 130 12721.98 61.15 54597.12 88888.00 2016-05-09 02:38:33.375 130 12721.98 61.15 54597.10 88888.00 2016-05-09 02:38:33.500 130 12721.92 61.15 54597.07 88888.00 2016-05-09 02:38:33.625 130 12721.92 61.15 54597.05 88888.00 2016-05-09 02:38:33.750 130 12721.98 61.15 54597.05 88888.00 2016-05-09 02:38:33.875 130 12722.00 61.17 54597.03 88888.00 2016-05-09 02:38:34.000 130 12722.05 61.17 54597.00 88888.00 2016-05-09 02:38:34.125 130 12722.05 61.20 54597.05 88888.00 2016-05-09 02:38:34.250 130 12722.00 61.15 54597.03 88888.00 2016-05-09 02:38:34.375 130 12722.00 61.20 54596.97 88888.00 2016-05-09 02:38:34.500 130 12722.00 61.17 54597.00 88888.00 2016-05-09 02:38:34.625 130 12722.05 61.17 54597.00 88888.00 2016-05-09 02:38:34.750 130 12722.08 61.20 54597.00 88888.00 2016-05-09 02:38:34.875 130 12722.08 61.20 54597.00 88888.00 2016-05-09 02:38:35.000 130 12722.10 61.17 54597.00 88888.00 2016-05-09 02:38:35.125 130 12722.15 61.17 54596.97 88888.00 2016-05-09 02:38:35.250 130 12722.17 61.17 54596.97 88888.00 2016-05-09 02:38:35.375 130 12722.17 61.20 54596.95 88888.00 2016-05-09 02:38:35.500 130 12722.12 61.23 54596.95 88888.00 2016-05-09 02:38:35.625 130 12722.15 61.23 54596.97 88888.00 2016-05-09 02:38:35.750 130 12722.20 61.23 54596.95 88888.00 2016-05-09 02:38:35.875 130 12722.23 61.23 54596.93 88888.00 2016-05-09 02:38:36.000 130 12722.27 61.23 54596.88 88888.00 2016-05-09 02:38:36.125 130 12722.30 61.23 54596.88 88888.00 2016-05-09 02:38:36.250 130 12722.33 61.23 54596.88 88888.00 2016-05-09 02:38:36.375 130 12722.35 61.25 54596.88 88888.00 2016-05-09 02:38:36.500 130 12722.33 61.23 54596.85 88888.00 2016-05-09 02:38:36.625 130 12722.30 61.23 54596.85 88888.00 2016-05-09 02:38:36.750 130 12722.27 61.25 54596.85 88888.00 2016-05-09 02:38:36.875 130 12722.30 61.27 54596.82 88888.00 2016-05-09 02:38:37.000 130 12722.27 61.27 54596.80 88888.00 2016-05-09 02:38:37.125 130 12722.27 61.30 54596.80 88888.00 2016-05-09 02:38:37.250 130 12722.27 61.27 54596.80 88888.00 2016-05-09 02:38:37.375 130 12722.33 61.25 54596.80 88888.00 2016-05-09 02:38:37.500 130 12722.30 61.25 54596.78 88888.00 2016-05-09 02:38:37.625 130 12722.33 61.25 54596.75 88888.00 2016-05-09 02:38:37.750 130 12722.33 61.23 54596.75 88888.00 2016-05-09 02:38:37.875 130 12722.30 61.20 54596.72 88888.00 2016-05-09 02:38:38.000 130 12722.30 61.23 54596.72 88888.00 2016-05-09 02:38:38.125 130 12722.33 61.25 54596.72 88888.00 2016-05-09 02:38:38.250 130 12722.33 61.23 54596.72 88888.00 2016-05-09 02:38:38.375 130 12722.38 61.23 54596.72 88888.00 2016-05-09 02:38:38.500 130 12722.35 61.23 54596.72 88888.00 2016-05-09 02:38:38.625 130 12722.35 61.23 54596.72 88888.00 2016-05-09 02:38:38.750 130 12722.30 61.25 54596.68 88888.00 2016-05-09 02:38:38.875 130 12722.25 61.23 54596.65 88888.00 2016-05-09 02:38:39.000 130 12722.27 61.23 54596.65 88888.00 2016-05-09 02:38:39.125 130 12722.35 61.20 54596.65 88888.00 2016-05-09 02:38:39.250 130 12722.40 61.20 54596.68 88888.00 2016-05-09 02:38:39.375 130 12722.40 61.23 54596.68 88888.00 2016-05-09 02:38:39.500 130 12722.33 61.23 54596.68 88888.00 2016-05-09 02:38:39.625 130 12722.33 61.20 54596.68 88888.00 2016-05-09 02:38:39.750 130 12722.38 61.20 54596.65 88888.00 2016-05-09 02:38:39.875 130 12722.30 61.20 54596.65 88888.00 2016-05-09 02:38:40.000 130 12722.27 61.20 54596.62 88888.00 2016-05-09 02:38:40.125 130 12722.25 61.17 54596.62 88888.00 2016-05-09 02:38:40.250 130 12722.25 61.17 54596.62 88888.00 2016-05-09 02:38:40.375 130 12722.30 61.15 54596.60 88888.00 2016-05-09 02:38:40.500 130 12722.30 61.20 54596.60 88888.00 2016-05-09 02:38:40.625 130 12722.30 61.20 54596.60 88888.00 2016-05-09 02:38:40.750 130 12722.25 61.23 54596.62 88888.00 2016-05-09 02:38:40.875 130 12722.20 61.23 54596.60 88888.00 2016-05-09 02:38:41.000 130 12722.23 61.20 54596.60 88888.00 2016-05-09 02:38:41.125 130 12722.27 61.20 54596.57 88888.00 2016-05-09 02:38:41.250 130 12722.25 61.15 54596.55 88888.00 2016-05-09 02:38:41.375 130 12722.27 61.15 54596.55 88888.00 2016-05-09 02:38:41.500 130 12722.27 61.20 54596.55 88888.00 2016-05-09 02:38:41.625 130 12722.27 61.23 54596.53 88888.00 2016-05-09 02:38:41.750 130 12722.30 61.23 54596.53 88888.00 2016-05-09 02:38:41.875 130 12722.33 61.23 54596.53 88888.00 2016-05-09 02:38:42.000 130 12722.38 61.20 54596.53 88888.00 2016-05-09 02:38:42.125 130 12722.38 61.23 54596.53 88888.00 2016-05-09 02:38:42.250 130 12722.33 61.17 54596.50 88888.00 2016-05-09 02:38:42.375 130 12722.33 61.17 54596.47 88888.00 2016-05-09 02:38:42.500 130 12722.33 61.17 54596.47 88888.00 2016-05-09 02:38:42.625 130 12722.33 61.17 54596.47 88888.00 2016-05-09 02:38:42.750 130 12722.35 61.20 54596.47 88888.00 2016-05-09 02:38:42.875 130 12722.38 61.20 54596.50 88888.00 2016-05-09 02:38:43.000 130 12722.38 61.20 54596.50 88888.00 2016-05-09 02:38:43.125 130 12722.40 61.17 54596.47 88888.00 2016-05-09 02:38:43.250 130 12722.38 61.17 54596.45 88888.00 2016-05-09 02:38:43.375 130 12722.42 61.17 54596.45 88888.00 2016-05-09 02:38:43.500 130 12722.40 61.17 54596.45 88888.00 2016-05-09 02:38:43.625 130 12722.38 61.17 54596.45 88888.00 2016-05-09 02:38:43.750 130 12722.40 61.17 54596.43 88888.00 2016-05-09 02:38:43.875 130 12722.40 61.17 54596.43 88888.00 2016-05-09 02:38:44.000 130 12722.40 61.17 54596.38 88888.00 2016-05-09 02:38:44.125 130 12722.45 61.15 54596.40 88888.00 2016-05-09 02:38:44.250 130 12722.50 61.12 54596.38 88888.00 2016-05-09 02:38:44.375 130 12722.52 61.15 54596.38 88888.00 2016-05-09 02:38:44.500 130 12722.52 61.15 54596.38 88888.00 2016-05-09 02:38:44.625 130 12722.55 61.12 54596.38 88888.00 2016-05-09 02:38:44.750 130 12722.55 61.12 54596.40 88888.00 2016-05-09 02:38:44.875 130 12722.55 61.10 54596.38 88888.00 2016-05-09 02:38:45.000 130 12722.58 61.08 54596.38 88888.00 2016-05-09 02:38:45.125 130 12722.58 61.08 54596.35 88888.00 2016-05-09 02:38:45.250 130 12722.58 61.10 54596.35 88888.00 2016-05-09 02:38:45.375 130 12722.58 61.15 54596.35 88888.00 2016-05-09 02:38:45.500 130 12722.52 61.10 54596.32 88888.00 2016-05-09 02:38:45.625 130 12722.52 61.05 54596.32 88888.00 2016-05-09 02:38:45.750 130 12722.65 61.05 54596.32 88888.00 2016-05-09 02:38:45.875 130 12722.70 61.08 54596.30 88888.00 2016-05-09 02:38:46.000 130 12722.62 61.08 54596.30 88888.00 2016-05-09 02:38:46.125 130 12722.60 61.02 54596.30 88888.00 2016-05-09 02:38:46.250 130 12722.65 61.02 54596.30 88888.00 2016-05-09 02:38:46.375 130 12722.75 61.02 54596.30 88888.00 2016-05-09 02:38:46.500 130 12722.75 61.05 54596.30 88888.00 2016-05-09 02:38:46.625 130 12722.73 61.05 54596.30 88888.00 2016-05-09 02:38:46.750 130 12722.67 61.08 54596.30 88888.00 2016-05-09 02:38:46.875 130 12722.70 61.02 54596.25 88888.00 2016-05-09 02:38:47.000 130 12722.83 61.00 54596.22 88888.00 2016-05-09 02:38:47.125 130 12722.80 61.00 54596.22 88888.00 2016-05-09 02:38:47.250 130 12722.75 60.98 54596.25 88888.00 2016-05-09 02:38:47.375 130 12722.77 61.00 54596.22 88888.00 2016-05-09 02:38:47.500 130 12722.77 60.98 54596.22 88888.00 2016-05-09 02:38:47.625 130 12722.77 61.00 54596.25 88888.00 2016-05-09 02:38:47.750 130 12722.80 60.98 54596.22 88888.00 2016-05-09 02:38:47.875 130 12722.85 60.98 54596.20 88888.00 2016-05-09 02:38:48.000 130 12723.00 60.98 54596.20 88888.00 2016-05-09 02:38:48.125 130 12722.98 60.92 54596.18 88888.00 2016-05-09 02:38:48.250 130 12722.95 60.92 54596.20 88888.00 2016-05-09 02:38:48.375 130 12722.92 60.92 54596.20 88888.00 2016-05-09 02:38:48.500 130 12722.95 60.92 54596.22 88888.00 2016-05-09 02:38:48.625 130 12723.02 60.92 54596.18 88888.00 2016-05-09 02:38:48.750 130 12723.05 60.95 54596.18 88888.00 2016-05-09 02:38:48.875 130 12723.00 60.92 54596.18 88888.00 2016-05-09 02:38:49.000 130 12723.05 60.88 54596.15 88888.00 2016-05-09 02:38:49.125 130 12723.12 60.88 54596.12 88888.00 2016-05-09 02:38:49.250 130 12723.17 60.88 54596.12 88888.00 2016-05-09 02:38:49.375 130 12723.17 60.88 54596.12 88888.00 2016-05-09 02:38:49.500 130 12723.17 60.90 54596.07 88888.00 2016-05-09 02:38:49.625 130 12723.17 60.88 54596.10 88888.00 2016-05-09 02:38:49.750 130 12723.17 60.88 54596.10 88888.00 2016-05-09 02:38:49.875 130 12723.17 60.88 54596.10 88888.00 2016-05-09 02:38:50.000 130 12723.23 60.88 54596.05 88888.00 2016-05-09 02:38:50.125 130 12723.27 60.88 54596.05 88888.00 2016-05-09 02:38:50.250 130 12723.23 60.83 54596.05 88888.00 2016-05-09 02:38:50.375 130 12723.17 60.85 54596.05 88888.00 2016-05-09 02:38:50.500 130 12723.20 60.85 54596.05 88888.00 2016-05-09 02:38:50.625 130 12723.27 60.88 54596.05 88888.00 2016-05-09 02:38:50.750 130 12723.30 60.85 54596.05 88888.00 2016-05-09 02:38:50.875 130 12723.30 60.85 54596.03 88888.00 2016-05-09 02:38:51.000 130 12723.35 60.85 54596.00 88888.00 2016-05-09 02:38:51.125 130 12723.40 60.85 54596.00 88888.00 2016-05-09 02:38:51.250 130 12723.38 60.83 54596.00 88888.00 2016-05-09 02:38:51.375 130 12723.30 60.80 54595.97 88888.00 2016-05-09 02:38:51.500 130 12723.30 60.80 54595.97 88888.00 2016-05-09 02:38:51.625 130 12723.38 60.83 54596.00 88888.00 2016-05-09 02:38:51.750 130 12723.42 60.83 54595.97 88888.00 2016-05-09 02:38:51.875 130 12723.48 60.83 54595.97 88888.00 2016-05-09 02:38:52.000 130 12723.50 60.80 54595.95 88888.00 2016-05-09 02:38:52.125 130 12723.42 60.80 54595.95 88888.00 2016-05-09 02:38:52.250 130 12723.42 60.77 54595.95 88888.00 2016-05-09 02:38:52.375 130 12723.48 60.77 54595.95 88888.00 2016-05-09 02:38:52.500 130 12723.48 60.80 54595.95 88888.00 2016-05-09 02:38:52.625 130 12723.55 60.77 54595.90 88888.00 2016-05-09 02:38:52.750 130 12723.52 60.77 54595.93 88888.00 2016-05-09 02:38:52.875 130 12723.55 60.77 54595.93 88888.00 2016-05-09 02:38:53.000 130 12723.58 60.75 54595.93 88888.00 2016-05-09 02:38:53.125 130 12723.58 60.75 54595.93 88888.00 2016-05-09 02:38:53.250 130 12723.55 60.73 54595.90 88888.00 2016-05-09 02:38:53.375 130 12723.65 60.73 54595.90 88888.00 2016-05-09 02:38:53.500 130 12723.67 60.73 54595.88 88888.00 2016-05-09 02:38:53.625 130 12723.70 60.73 54595.90 88888.00 2016-05-09 02:38:53.750 130 12723.75 60.73 54595.88 88888.00 2016-05-09 02:38:53.875 130 12723.70 60.70 54595.88 88888.00 2016-05-09 02:38:54.000 130 12723.67 60.67 54595.88 88888.00 2016-05-09 02:38:54.125 130 12723.70 60.67 54595.85 88888.00 2016-05-09 02:38:54.250 130 12723.73 60.65 54595.85 88888.00 2016-05-09 02:38:54.375 130 12723.77 60.65 54595.82 88888.00 2016-05-09 02:38:54.500 130 12723.85 60.62 54595.80 88888.00 2016-05-09 02:38:54.625 130 12723.92 60.62 54595.80 88888.00 2016-05-09 02:38:54.750 130 12723.92 60.65 54595.82 88888.00 2016-05-09 02:38:54.875 130 12723.95 60.62 54595.82 88888.00 2016-05-09 02:38:55.000 130 12723.98 60.60 54595.80 88888.00 2016-05-09 02:38:55.125 130 12723.98 60.60 54595.78 88888.00 2016-05-09 02:38:55.250 130 12723.95 60.60 54595.78 88888.00 2016-05-09 02:38:55.375 130 12723.92 60.58 54595.78 88888.00 2016-05-09 02:38:55.500 130 12723.95 60.58 54595.80 88888.00 2016-05-09 02:38:55.625 130 12723.92 60.58 54595.78 88888.00 2016-05-09 02:38:55.750 130 12723.88 60.55 54595.75 88888.00 2016-05-09 02:38:55.875 130 12723.95 60.52 54595.78 88888.00 2016-05-09 02:38:56.000 130 12724.02 60.52 54595.78 88888.00 2016-05-09 02:38:56.125 130 12724.12 60.55 54595.75 88888.00 2016-05-09 02:38:56.250 130 12724.10 60.52 54595.75 88888.00 2016-05-09 02:38:56.375 130 12724.08 60.50 54595.75 88888.00 2016-05-09 02:38:56.500 130 12724.08 60.45 54595.70 88888.00 2016-05-09 02:38:56.625 130 12724.10 60.42 54595.68 88888.00 2016-05-09 02:38:56.750 130 12724.08 60.45 54595.70 88888.00 2016-05-09 02:38:56.875 130 12724.17 60.45 54595.72 88888.00 2016-05-09 02:38:57.000 130 12724.25 60.42 54595.70 88888.00 2016-05-09 02:38:57.125 130 12724.25 60.45 54595.68 88888.00 2016-05-09 02:38:57.250 130 12724.17 60.42 54595.68 88888.00 2016-05-09 02:38:57.375 130 12724.20 60.42 54595.68 88888.00 2016-05-09 02:38:57.500 130 12724.33 60.48 54595.70 88888.00 2016-05-09 02:38:57.625 130 12724.33 60.48 54595.70 88888.00 2016-05-09 02:38:57.750 130 12724.27 60.48 54595.68 88888.00 2016-05-09 02:38:57.875 130 12724.27 60.45 54595.68 88888.00 2016-05-09 02:38:58.000 130 12724.33 60.42 54595.65 88888.00 2016-05-09 02:38:58.125 130 12724.33 60.40 54595.62 88888.00 2016-05-09 02:38:58.250 130 12724.38 60.38 54595.62 88888.00 2016-05-09 02:38:58.375 130 12724.38 60.40 54595.62 88888.00 2016-05-09 02:38:58.500 130 12724.33 60.40 54595.62 88888.00 2016-05-09 02:38:58.625 130 12724.38 60.38 54595.62 88888.00 2016-05-09 02:38:58.750 130 12724.42 60.35 54595.60 88888.00 2016-05-09 02:38:58.875 130 12724.52 60.38 54595.62 88888.00 2016-05-09 02:38:59.000 130 12724.52 60.38 54595.65 88888.00 2016-05-09 02:38:59.125 130 12724.48 60.35 54595.62 88888.00 2016-05-09 02:38:59.250 130 12724.45 60.35 54595.60 88888.00 2016-05-09 02:38:59.375 130 12724.50 60.38 54595.57 88888.00 2016-05-09 02:38:59.500 130 12724.52 60.38 54595.57 88888.00 2016-05-09 02:38:59.625 130 12724.58 60.38 54595.55 88888.00 2016-05-09 02:38:59.750 130 12724.60 60.38 54595.55 88888.00 2016-05-09 02:38:59.875 130 12724.55 60.38 54595.55 88888.00 2016-05-09 02:39:00.000 130 12724.58 60.33 54595.57 88888.00 2016-05-09 02:39:00.125 130 12724.60 60.33 54595.57 88888.00 2016-05-09 02:39:00.250 130 12724.58 60.35 54595.57 88888.00 2016-05-09 02:39:00.375 130 12724.60 60.38 54595.57 88888.00 2016-05-09 02:39:00.500 130 12724.62 60.38 54595.55 88888.00 2016-05-09 02:39:00.625 130 12724.65 60.35 54595.55 88888.00 2016-05-09 02:39:00.750 130 12724.67 60.35 54595.55 88888.00 2016-05-09 02:39:00.875 130 12724.67 60.38 54595.55 88888.00 2016-05-09 02:39:01.000 130 12724.65 60.38 54595.53 88888.00 2016-05-09 02:39:01.125 130 12724.62 60.38 54595.55 88888.00 2016-05-09 02:39:01.250 130 12724.62 60.38 54595.55 88888.00 2016-05-09 02:39:01.375 130 12724.67 60.35 54595.55 88888.00 2016-05-09 02:39:01.500 130 12724.67 60.35 54595.53 88888.00 2016-05-09 02:39:01.625 130 12724.67 60.35 54595.50 88888.00 2016-05-09 02:39:01.750 130 12724.75 60.35 54595.50 88888.00 2016-05-09 02:39:01.875 130 12724.83 60.35 54595.50 88888.00 2016-05-09 02:39:02.000 130 12724.83 60.38 54595.47 88888.00 2016-05-09 02:39:02.125 130 12724.80 60.38 54595.50 88888.00 2016-05-09 02:39:02.250 130 12724.75 60.35 54595.50 88888.00 2016-05-09 02:39:02.375 130 12724.77 60.38 54595.47 88888.00 2016-05-09 02:39:02.500 130 12724.77 60.35 54595.50 88888.00 2016-05-09 02:39:02.625 130 12724.75 60.35 54595.47 88888.00 2016-05-09 02:39:02.750 130 12724.73 60.35 54595.50 88888.00 2016-05-09 02:39:02.875 130 12724.73 60.38 54595.50 88888.00 2016-05-09 02:39:03.000 130 12724.77 60.35 54595.50 88888.00 2016-05-09 02:39:03.125 130 12724.80 60.35 54595.50 88888.00 2016-05-09 02:39:03.250 130 12724.80 60.38 54595.50 88888.00 2016-05-09 02:39:03.375 130 12724.80 60.38 54595.47 88888.00 2016-05-09 02:39:03.500 130 12724.73 60.35 54595.50 88888.00 2016-05-09 02:39:03.625 130 12724.75 60.35 54595.50 88888.00 2016-05-09 02:39:03.750 130 12724.80 60.35 54595.47 88888.00 2016-05-09 02:39:03.875 130 12724.80 60.38 54595.47 88888.00 2016-05-09 02:39:04.000 130 12724.77 60.38 54595.47 88888.00 2016-05-09 02:39:04.125 130 12724.75 60.38 54595.50 88888.00 2016-05-09 02:39:04.250 130 12724.70 60.35 54595.50 88888.00 2016-05-09 02:39:04.375 130 12724.73 60.38 54595.50 88888.00 2016-05-09 02:39:04.500 130 12724.70 60.40 54595.47 88888.00 2016-05-09 02:39:04.625 130 12724.73 60.38 54595.45 88888.00 2016-05-09 02:39:04.750 130 12724.73 60.35 54595.43 88888.00 2016-05-09 02:39:04.875 130 12724.73 60.35 54595.45 88888.00 2016-05-09 02:39:05.000 130 12724.67 60.40 54595.47 88888.00 2016-05-09 02:39:05.125 130 12724.70 60.40 54595.47 88888.00 2016-05-09 02:39:05.250 130 12724.70 60.38 54595.47 88888.00 2016-05-09 02:39:05.375 130 12724.77 60.40 54595.47 88888.00 2016-05-09 02:39:05.500 130 12724.83 60.38 54595.45 88888.00 2016-05-09 02:39:05.625 130 12724.85 60.38 54595.47 88888.00 2016-05-09 02:39:05.750 130 12724.83 60.38 54595.47 88888.00 2016-05-09 02:39:05.875 130 12724.83 60.38 54595.50 88888.00 2016-05-09 02:39:06.000 130 12724.83 60.38 54595.47 88888.00 2016-05-09 02:39:06.125 130 12724.85 60.35 54595.47 88888.00 2016-05-09 02:39:06.250 130 12724.85 60.33 54595.47 88888.00 2016-05-09 02:39:06.375 130 12724.85 60.40 54595.45 88888.00 2016-05-09 02:39:06.500 130 12724.88 60.40 54595.45 88888.00 2016-05-09 02:39:06.625 130 12724.85 60.42 54595.47 88888.00 2016-05-09 02:39:06.750 130 12724.80 60.40 54595.47 88888.00 2016-05-09 02:39:06.875 130 12724.83 60.40 54595.47 88888.00 2016-05-09 02:39:07.000 130 12724.85 60.38 54595.47 88888.00 2016-05-09 02:39:07.125 130 12724.80 60.38 54595.45 88888.00 2016-05-09 02:39:07.250 130 12724.75 60.40 54595.47 88888.00 2016-05-09 02:39:07.375 130 12724.75 60.38 54595.45 88888.00 2016-05-09 02:39:07.500 130 12724.75 60.38 54595.45 88888.00 2016-05-09 02:39:07.625 130 12724.80 60.40 54595.45 88888.00 2016-05-09 02:39:07.750 130 12724.80 60.38 54595.45 88888.00 2016-05-09 02:39:07.875 130 12724.77 60.38 54595.45 88888.00 2016-05-09 02:39:08.000 130 12724.77 60.38 54595.43 88888.00 2016-05-09 02:39:08.125 130 12724.77 60.40 54595.47 88888.00 2016-05-09 02:39:08.250 130 12724.70 60.38 54595.45 88888.00 2016-05-09 02:39:08.375 130 12724.77 60.40 54595.45 88888.00 2016-05-09 02:39:08.500 130 12724.80 60.40 54595.45 88888.00 2016-05-09 02:39:08.625 130 12724.85 60.40 54595.45 88888.00 2016-05-09 02:39:08.750 130 12724.88 60.40 54595.47 88888.00 2016-05-09 02:39:08.875 130 12724.90 60.42 54595.47 88888.00 2016-05-09 02:39:09.000 130 12724.88 60.42 54595.47 88888.00 2016-05-09 02:39:09.125 130 12724.88 60.40 54595.50 88888.00 2016-05-09 02:39:09.250 130 12724.88 60.40 54595.47 88888.00 2016-05-09 02:39:09.375 130 12724.92 60.40 54595.47 88888.00 2016-05-09 02:39:09.500 130 12724.92 60.40 54595.47 88888.00 2016-05-09 02:39:09.625 130 12724.90 60.42 54595.47 88888.00 2016-05-09 02:39:09.750 130 12724.88 60.45 54595.47 88888.00 2016-05-09 02:39:09.875 130 12724.92 60.42 54595.45 88888.00 2016-05-09 02:39:10.000 130 12724.92 60.45 54595.47 88888.00 2016-05-09 02:39:10.125 130 12724.92 60.48 54595.50 88888.00 2016-05-09 02:39:10.250 130 12724.90 60.45 54595.53 88888.00 2016-05-09 02:39:10.375 130 12724.95 60.45 54595.53 88888.00 2016-05-09 02:39:10.500 130 12724.98 60.45 54595.50 88888.00 2016-05-09 02:39:10.625 130 12724.98 60.45 54595.47 88888.00 2016-05-09 02:39:10.750 130 12724.92 60.42 54595.47 88888.00 2016-05-09 02:39:10.875 130 12724.90 60.42 54595.47 88888.00 2016-05-09 02:39:11.000 130 12724.90 60.40 54595.50 88888.00 2016-05-09 02:39:11.125 130 12724.90 60.45 54595.50 88888.00 2016-05-09 02:39:11.250 130 12724.85 60.45 54595.50 88888.00 2016-05-09 02:39:11.375 130 12724.88 60.48 54595.47 88888.00 2016-05-09 02:39:11.500 130 12724.88 60.45 54595.47 88888.00 2016-05-09 02:39:11.625 130 12724.90 60.45 54595.47 88888.00 2016-05-09 02:39:11.750 130 12724.90 60.45 54595.47 88888.00 2016-05-09 02:39:11.875 130 12724.90 60.48 54595.50 88888.00 2016-05-09 02:39:12.000 130 12724.95 60.48 54595.45 88888.00 2016-05-09 02:39:12.125 130 12724.98 60.45 54595.45 88888.00 2016-05-09 02:39:12.250 130 12724.90 60.45 54595.47 88888.00 2016-05-09 02:39:12.375 130 12724.92 60.48 54595.50 88888.00 2016-05-09 02:39:12.500 130 12724.95 60.48 54595.50 88888.00 2016-05-09 02:39:12.625 130 12724.95 60.48 54595.53 88888.00 2016-05-09 02:39:12.750 130 12724.92 60.50 54595.50 88888.00 2016-05-09 02:39:12.875 130 12724.92 60.48 54595.50 88888.00 2016-05-09 02:39:13.000 130 12724.90 60.50 54595.50 88888.00 2016-05-09 02:39:13.125 130 12724.92 60.50 54595.53 88888.00 2016-05-09 02:39:13.250 130 12724.92 60.48 54595.50 88888.00 2016-05-09 02:39:13.375 130 12724.92 60.45 54595.45 88888.00 2016-05-09 02:39:13.500 130 12724.92 60.48 54595.47 88888.00 2016-05-09 02:39:13.625 130 12724.92 60.48 54595.47 88888.00 2016-05-09 02:39:13.750 130 12724.92 60.50 54595.47 88888.00 2016-05-09 02:39:13.875 130 12724.95 60.48 54595.50 88888.00 2016-05-09 02:39:14.000 130 12724.92 60.45 54595.50 88888.00 2016-05-09 02:39:14.125 130 12725.00 60.42 54595.50 88888.00 2016-05-09 02:39:14.250 130 12724.98 60.40 54595.50 88888.00 2016-05-09 02:39:14.375 130 12724.98 60.42 54595.50 88888.00 2016-05-09 02:39:14.500 130 12724.90 60.42 54595.50 88888.00 2016-05-09 02:39:14.625 130 12724.88 60.45 54595.53 88888.00 2016-05-09 02:39:14.750 130 12724.90 60.45 54595.55 88888.00 2016-05-09 02:39:14.875 130 12724.92 60.45 54595.53 88888.00 2016-05-09 02:39:15.000 130 12724.95 60.42 54595.50 88888.00 2016-05-09 02:39:15.125 130 12724.95 60.40 54595.53 88888.00 2016-05-09 02:39:15.250 130 12724.92 60.40 54595.55 88888.00 2016-05-09 02:39:15.375 130 12724.88 60.40 54595.55 88888.00 2016-05-09 02:39:15.500 130 12724.85 60.40 54595.53 88888.00 2016-05-09 02:39:15.625 130 12724.90 60.42 54595.53 88888.00 2016-05-09 02:39:15.750 130 12724.88 60.42 54595.55 88888.00 2016-05-09 02:39:15.875 130 12724.83 60.40 54595.57 88888.00 2016-05-09 02:39:16.000 130 12724.85 60.40 54595.55 88888.00 2016-05-09 02:39:16.125 130 12724.83 60.40 54595.55 88888.00 2016-05-09 02:39:16.250 130 12724.83 60.38 54595.57 88888.00 2016-05-09 02:39:16.375 130 12724.85 60.35 54595.60 88888.00 2016-05-09 02:39:16.500 130 12724.85 60.38 54595.60 88888.00 2016-05-09 02:39:16.625 130 12724.85 60.35 54595.60 88888.00 2016-05-09 02:39:16.750 130 12724.85 60.38 54595.60 88888.00 2016-05-09 02:39:16.875 130 12724.80 60.38 54595.62 88888.00 2016-05-09 02:39:17.000 130 12724.80 60.35 54595.60 88888.00 2016-05-09 02:39:17.125 130 12724.83 60.35 54595.60 88888.00 2016-05-09 02:39:17.250 130 12724.83 60.33 54595.62 88888.00 2016-05-09 02:39:17.375 130 12724.83 60.35 54595.62 88888.00 2016-05-09 02:39:17.500 130 12724.77 60.38 54595.60 88888.00 2016-05-09 02:39:17.625 130 12724.73 60.33 54595.60 88888.00 2016-05-09 02:39:17.750 130 12724.70 60.30 54595.62 88888.00 2016-05-09 02:39:17.875 130 12724.75 60.30 54595.60 88888.00 2016-05-09 02:39:18.000 130 12724.77 60.33 54595.60 88888.00 2016-05-09 02:39:18.125 130 12724.83 60.33 54595.60 88888.00 2016-05-09 02:39:18.250 130 12724.77 60.27 54595.62 88888.00 2016-05-09 02:39:18.375 130 12724.73 60.27 54595.60 88888.00 2016-05-09 02:39:18.500 130 12724.70 60.27 54595.62 88888.00 2016-05-09 02:39:18.625 130 12724.73 60.27 54595.62 88888.00 2016-05-09 02:39:18.750 130 12724.73 60.25 54595.62 88888.00 2016-05-09 02:39:18.875 130 12724.70 60.25 54595.62 88888.00 2016-05-09 02:39:19.000 130 12724.65 60.25 54595.60 88888.00 2016-05-09 02:39:19.125 130 12724.62 60.25 54595.62 88888.00 2016-05-09 02:39:19.250 130 12724.60 60.23 54595.65 88888.00 2016-05-09 02:39:19.375 130 12724.65 60.23 54595.62 88888.00 2016-05-09 02:39:19.500 130 12724.65 60.20 54595.65 88888.00 2016-05-09 02:39:19.625 130 12724.65 60.17 54595.65 88888.00 2016-05-09 02:39:19.750 130 12724.60 60.17 54595.65 88888.00 2016-05-09 02:39:19.875 130 12724.58 60.15 54595.68 88888.00 2016-05-09 02:39:20.000 130 12724.52 60.17 54595.68 88888.00 2016-05-09 02:39:20.125 130 12724.50 60.15 54595.70 88888.00 2016-05-09 02:39:20.250 130 12724.52 60.17 54595.72 88888.00 2016-05-09 02:39:20.375 130 12724.52 60.17 54595.70 88888.00 2016-05-09 02:39:20.500 130 12724.48 60.15 54595.72 88888.00 2016-05-09 02:39:20.625 130 12724.42 60.10 54595.72 88888.00 2016-05-09 02:39:20.750 130 12724.45 60.12 54595.75 88888.00 2016-05-09 02:39:20.875 130 12724.42 60.10 54595.75 88888.00 2016-05-09 02:39:21.000 130 12724.42 60.08 54595.75 88888.00 2016-05-09 02:39:21.125 130 12724.42 60.08 54595.78 88888.00 2016-05-09 02:39:21.250 130 12724.40 60.08 54595.80 88888.00 2016-05-09 02:39:21.375 130 12724.38 60.08 54595.78 88888.00 2016-05-09 02:39:21.500 130 12724.38 60.08 54595.78 88888.00 2016-05-09 02:39:21.625 130 12724.38 60.02 54595.75 88888.00 2016-05-09 02:39:21.750 130 12724.35 60.02 54595.75 88888.00 2016-05-09 02:39:21.875 130 12724.33 60.02 54595.78 88888.00 2016-05-09 02:39:22.000 130 12724.33 60.02 54595.78 88888.00 2016-05-09 02:39:22.125 130 12724.30 60.02 54595.78 88888.00 2016-05-09 02:39:22.250 130 12724.23 60.00 54595.80 88888.00 2016-05-09 02:39:22.375 130 12724.25 59.98 54595.78 88888.00 2016-05-09 02:39:22.500 130 12724.20 59.95 54595.75 88888.00 2016-05-09 02:39:22.625 130 12724.17 59.95 54595.80 88888.00 2016-05-09 02:39:22.750 130 12724.17 59.92 54595.80 88888.00 2016-05-09 02:39:22.875 130 12724.20 59.92 54595.82 88888.00 2016-05-09 02:39:23.000 130 12724.20 59.92 54595.85 88888.00 2016-05-09 02:39:23.125 130 12724.17 59.92 54595.82 88888.00 2016-05-09 02:39:23.250 130 12724.12 59.90 54595.82 88888.00 2016-05-09 02:39:23.375 130 12724.08 59.85 54595.80 88888.00 2016-05-09 02:39:23.500 130 12724.08 59.83 54595.80 88888.00 2016-05-09 02:39:23.625 130 12724.10 59.85 54595.85 88888.00 2016-05-09 02:39:23.750 130 12724.05 59.83 54595.85 88888.00 2016-05-09 02:39:23.875 130 12724.02 59.83 54595.85 88888.00 2016-05-09 02:39:24.000 130 12724.08 59.80 54595.82 88888.00 2016-05-09 02:39:24.125 130 12724.10 59.77 54595.82 88888.00 2016-05-09 02:39:24.250 130 12724.05 59.77 54595.85 88888.00 2016-05-09 02:39:24.375 130 12724.05 59.75 54595.88 88888.00 2016-05-09 02:39:24.500 130 12724.00 59.73 54595.88 88888.00 2016-05-09 02:39:24.625 130 12723.95 59.73 54595.90 88888.00 2016-05-09 02:39:24.750 130 12723.92 59.73 54595.88 88888.00 2016-05-09 02:39:24.875 130 12723.88 59.73 54595.88 88888.00 2016-05-09 02:39:25.000 130 12723.85 59.73 54595.90 88888.00 2016-05-09 02:39:25.125 130 12723.85 59.73 54595.90 88888.00 2016-05-09 02:39:25.250 130 12723.77 59.70 54595.93 88888.00 2016-05-09 02:39:25.375 130 12723.75 59.67 54595.90 88888.00 2016-05-09 02:39:25.500 130 12723.73 59.67 54595.93 88888.00 2016-05-09 02:39:25.625 130 12723.75 59.67 54595.93 88888.00 2016-05-09 02:39:25.750 130 12723.77 59.70 54595.93 88888.00 2016-05-09 02:39:25.875 130 12723.73 59.67 54595.95 88888.00 2016-05-09 02:39:26.000 130 12723.70 59.67 54595.95 88888.00 2016-05-09 02:39:26.125 130 12723.65 59.67 54595.95 88888.00 2016-05-09 02:39:26.250 130 12723.60 59.65 54595.93 88888.00 2016-05-09 02:39:26.375 130 12723.65 59.65 54595.93 88888.00 2016-05-09 02:39:26.500 130 12723.60 59.62 54595.93 88888.00 2016-05-09 02:39:26.625 130 12723.58 59.65 54595.97 88888.00 2016-05-09 02:39:26.750 130 12723.60 59.65 54595.97 88888.00 2016-05-09 02:39:26.875 130 12723.58 59.65 54595.97 88888.00 2016-05-09 02:39:27.000 130 12723.60 59.62 54595.97 88888.00 2016-05-09 02:39:27.125 130 12723.58 59.60 54595.97 88888.00 2016-05-09 02:39:27.250 130 12723.50 59.60 54596.00 88888.00 2016-05-09 02:39:27.375 130 12723.48 59.60 54596.00 88888.00 2016-05-09 02:39:27.500 130 12723.48 59.60 54595.97 88888.00 2016-05-09 02:39:27.625 130 12723.48 59.60 54596.00 88888.00 2016-05-09 02:39:27.750 130 12723.50 59.58 54595.97 88888.00 2016-05-09 02:39:27.875 130 12723.50 59.58 54596.00 88888.00 2016-05-09 02:39:28.000 130 12723.48 59.60 54596.00 88888.00 2016-05-09 02:39:28.125 130 12723.38 59.58 54596.00 88888.00 2016-05-09 02:39:28.250 130 12723.27 59.55 54596.00 88888.00 2016-05-09 02:39:28.375 130 12723.33 59.55 54596.00 88888.00 2016-05-09 02:39:28.500 130 12723.35 59.55 54596.00 88888.00 2016-05-09 02:39:28.625 130 12723.35 59.55 54596.03 88888.00 2016-05-09 02:39:28.750 130 12723.30 59.55 54596.03 88888.00 2016-05-09 02:39:28.875 130 12723.27 59.52 54596.03 88888.00 2016-05-09 02:39:29.000 130 12723.27 59.52 54596.03 88888.00 2016-05-09 02:39:29.125 130 12723.27 59.50 54596.03 88888.00 2016-05-09 02:39:29.250 130 12723.20 59.52 54596.00 88888.00 2016-05-09 02:39:29.375 130 12723.17 59.52 54596.00 88888.00 2016-05-09 02:39:29.500 130 12723.20 59.55 54596.00 88888.00 2016-05-09 02:39:29.625 130 12723.20 59.55 54596.03 88888.00 2016-05-09 02:39:29.750 130 12723.15 59.55 54596.03 88888.00 2016-05-09 02:39:29.875 130 12723.12 59.50 54596.05 88888.00 2016-05-09 02:39:30.000 130 12723.12 59.50 54596.05 88888.00 2016-05-09 02:39:30.125 130 12723.15 59.52 54596.07 88888.00 2016-05-09 02:39:30.250 130 12723.08 59.50 54596.10 88888.00 2016-05-09 02:39:30.375 130 12723.10 59.48 54596.05 88888.00 2016-05-09 02:39:30.500 130 12723.10 59.48 54596.10 88888.00 2016-05-09 02:39:30.625 130 12723.08 59.48 54596.07 88888.00 2016-05-09 02:39:30.750 130 12723.05 59.50 54596.05 88888.00 2016-05-09 02:39:30.875 130 12723.00 59.48 54596.07 88888.00 2016-05-09 02:39:31.000 130 12723.00 59.48 54596.05 88888.00 2016-05-09 02:39:31.125 130 12723.00 59.45 54596.05 88888.00 2016-05-09 02:39:31.250 130 12722.98 59.45 54596.05 88888.00 2016-05-09 02:39:31.375 130 12723.00 59.45 54596.05 88888.00 2016-05-09 02:39:31.500 130 12723.02 59.48 54596.07 88888.00 2016-05-09 02:39:31.625 130 12723.00 59.48 54596.07 88888.00 2016-05-09 02:39:31.750 130 12722.98 59.48 54596.07 88888.00 2016-05-09 02:39:31.875 130 12722.98 59.48 54596.07 88888.00 2016-05-09 02:39:32.000 130 12722.92 59.45 54596.10 88888.00 2016-05-09 02:39:32.125 130 12722.90 59.45 54596.07 88888.00 2016-05-09 02:39:32.250 130 12722.92 59.42 54596.10 88888.00 2016-05-09 02:39:32.375 130 12723.00 59.42 54596.07 88888.00 2016-05-09 02:39:32.500 130 12723.00 59.40 54596.10 88888.00 2016-05-09 02:39:32.625 130 12723.00 59.40 54596.10 88888.00 2016-05-09 02:39:32.750 130 12722.95 59.40 54596.07 88888.00 2016-05-09 02:39:32.875 130 12722.85 59.40 54596.07 88888.00 2016-05-09 02:39:33.000 130 12722.80 59.40 54596.07 88888.00 2016-05-09 02:39:33.125 130 12722.80 59.40 54596.10 88888.00 2016-05-09 02:39:33.250 130 12722.80 59.38 54596.10 88888.00 2016-05-09 02:39:33.375 130 12722.85 59.38 54596.10 88888.00 2016-05-09 02:39:33.500 130 12722.83 59.40 54596.10 88888.00 2016-05-09 02:39:33.625 130 12722.80 59.40 54596.10 88888.00 2016-05-09 02:39:33.750 130 12722.80 59.42 54596.10 88888.00 2016-05-09 02:39:33.875 130 12722.80 59.38 54596.10 88888.00 2016-05-09 02:39:34.000 130 12722.80 59.38 54596.10 88888.00 2016-05-09 02:39:34.125 130 12722.77 59.38 54596.12 88888.00 2016-05-09 02:39:34.250 130 12722.75 59.38 54596.15 88888.00 2016-05-09 02:39:34.375 130 12722.73 59.40 54596.15 88888.00 2016-05-09 02:39:34.500 130 12722.70 59.38 54596.15 88888.00 2016-05-09 02:39:34.625 130 12722.70 59.30 54596.12 88888.00 2016-05-09 02:39:34.750 130 12722.70 59.33 54596.12 88888.00 2016-05-09 02:39:34.875 130 12722.67 59.33 54596.18 88888.00 2016-05-09 02:39:35.000 130 12722.65 59.30 54596.18 88888.00 2016-05-09 02:39:35.125 130 12722.62 59.33 54596.15 88888.00 2016-05-09 02:39:35.250 130 12722.65 59.35 54596.18 88888.00 2016-05-09 02:39:35.375 130 12722.67 59.33 54596.15 88888.00 2016-05-09 02:39:35.500 130 12722.62 59.35 54596.15 88888.00 2016-05-09 02:39:35.625 130 12722.60 59.35 54596.18 88888.00 2016-05-09 02:39:35.750 130 12722.62 59.33 54596.15 88888.00 2016-05-09 02:39:35.875 130 12722.65 59.30 54596.18 88888.00 2016-05-09 02:39:36.000 130 12722.67 59.30 54596.18 88888.00 2016-05-09 02:39:36.125 130 12722.65 59.30 54596.20 88888.00 2016-05-09 02:39:36.250 130 12722.58 59.27 54596.20 88888.00 2016-05-09 02:39:36.375 130 12722.52 59.27 54596.15 88888.00 2016-05-09 02:39:36.500 130 12722.55 59.30 54596.18 88888.00 2016-05-09 02:39:36.625 130 12722.55 59.30 54596.18 88888.00 2016-05-09 02:39:36.750 130 12722.52 59.30 54596.22 88888.00 2016-05-09 02:39:36.875 130 12722.60 59.27 54596.20 88888.00 2016-05-09 02:39:37.000 130 12722.60 59.27 54596.18 88888.00 2016-05-09 02:39:37.125 130 12722.50 59.27 54596.20 88888.00 2016-05-09 02:39:37.250 130 12722.42 59.27 54596.20 88888.00 2016-05-09 02:39:37.375 130 12722.45 59.30 54596.22 88888.00 2016-05-09 02:39:37.500 130 12722.45 59.30 54596.20 88888.00 2016-05-09 02:39:37.625 130 12722.45 59.30 54596.22 88888.00 2016-05-09 02:39:37.750 130 12722.48 59.33 54596.22 88888.00 2016-05-09 02:39:37.875 130 12722.45 59.30 54596.22 88888.00 2016-05-09 02:39:38.000 130 12722.40 59.30 54596.22 88888.00 2016-05-09 02:39:38.125 130 12722.35 59.30 54596.25 88888.00 2016-05-09 02:39:38.250 130 12722.38 59.30 54596.25 88888.00 2016-05-09 02:39:38.375 130 12722.40 59.33 54596.25 88888.00 2016-05-09 02:39:38.500 130 12722.40 59.27 54596.25 88888.00 2016-05-09 02:39:38.625 130 12722.35 59.27 54596.25 88888.00 2016-05-09 02:39:38.750 130 12722.30 59.27 54596.25 88888.00 2016-05-09 02:39:38.875 130 12722.25 59.30 54596.28 88888.00 2016-05-09 02:39:39.000 130 12722.20 59.30 54596.25 88888.00 2016-05-09 02:39:39.125 130 12722.20 59.30 54596.25 88888.00 2016-05-09 02:39:39.250 130 12722.23 59.30 54596.25 88888.00 2016-05-09 02:39:39.375 130 12722.27 59.33 54596.28 88888.00 2016-05-09 02:39:39.500 130 12722.25 59.30 54596.32 88888.00 2016-05-09 02:39:39.625 130 12722.23 59.30 54596.32 88888.00 2016-05-09 02:39:39.750 130 12722.20 59.30 54596.30 88888.00 2016-05-09 02:39:39.875 130 12722.20 59.25 54596.28 88888.00 2016-05-09 02:39:40.000 130 12722.15 59.27 54596.28 88888.00 2016-05-09 02:39:40.125 130 12722.17 59.27 54596.28 88888.00 2016-05-09 02:39:40.250 130 12722.12 59.27 54596.30 88888.00 2016-05-09 02:39:40.375 130 12722.10 59.25 54596.30 88888.00 2016-05-09 02:39:40.500 130 12722.10 59.27 54596.30 88888.00 2016-05-09 02:39:40.625 130 12722.12 59.25 54596.32 88888.00 2016-05-09 02:39:40.750 130 12722.08 59.25 54596.32 88888.00 2016-05-09 02:39:40.875 130 12722.05 59.30 54596.35 88888.00 2016-05-09 02:39:41.000 130 12722.05 59.30 54596.35 88888.00 2016-05-09 02:39:41.125 130 12722.02 59.27 54596.35 88888.00 2016-05-09 02:39:41.250 130 12721.98 59.27 54596.32 88888.00 2016-05-09 02:39:41.375 130 12722.02 59.30 54596.35 88888.00 2016-05-09 02:39:41.500 130 12722.02 59.33 54596.35 88888.00 2016-05-09 02:39:41.625 130 12721.98 59.30 54596.38 88888.00 2016-05-09 02:39:41.750 130 12721.95 59.27 54596.38 88888.00 2016-05-09 02:39:41.875 130 12721.90 59.27 54596.38 88888.00 2016-05-09 02:39:42.000 130 12721.88 59.27 54596.40 88888.00 2016-05-09 02:39:42.125 130 12721.85 59.27 54596.40 88888.00 2016-05-09 02:39:42.250 130 12721.80 59.27 54596.40 88888.00 2016-05-09 02:39:42.375 130 12721.80 59.27 54596.40 88888.00 2016-05-09 02:39:42.500 130 12721.75 59.27 54596.43 88888.00 2016-05-09 02:39:42.625 130 12721.73 59.27 54596.43 88888.00 2016-05-09 02:39:42.750 130 12721.75 59.27 54596.43 88888.00 2016-05-09 02:39:42.875 130 12721.67 59.25 54596.43 88888.00 2016-05-09 02:39:43.000 130 12721.65 59.25 54596.43 88888.00 2016-05-09 02:39:43.125 130 12721.67 59.25 54596.45 88888.00 2016-05-09 02:39:43.250 130 12721.62 59.23 54596.45 88888.00 2016-05-09 02:39:43.375 130 12721.65 59.25 54596.45 88888.00 2016-05-09 02:39:43.500 130 12721.67 59.27 54596.47 88888.00 2016-05-09 02:39:43.625 130 12721.62 59.27 54596.47 88888.00 2016-05-09 02:39:43.750 130 12721.60 59.27 54596.47 88888.00 2016-05-09 02:39:43.875 130 12721.60 59.30 54596.47 88888.00 2016-05-09 02:39:44.000 130 12721.60 59.27 54596.45 88888.00 2016-05-09 02:39:44.125 130 12721.55 59.25 54596.45 88888.00 2016-05-09 02:39:44.250 130 12721.55 59.27 54596.50 88888.00 2016-05-09 02:39:44.375 130 12721.55 59.27 54596.47 88888.00 2016-05-09 02:39:44.500 130 12721.55 59.27 54596.47 88888.00 2016-05-09 02:39:44.625 130 12721.58 59.27 54596.50 88888.00 2016-05-09 02:39:44.750 130 12721.55 59.30 54596.50 88888.00 2016-05-09 02:39:44.875 130 12721.50 59.27 54596.53 88888.00 2016-05-09 02:39:45.000 130 12721.48 59.30 54596.50 88888.00 2016-05-09 02:39:45.125 130 12721.40 59.33 54596.50 88888.00 2016-05-09 02:39:45.250 130 12721.40 59.33 54596.53 88888.00 2016-05-09 02:39:45.375 130 12721.48 59.33 54596.50 88888.00 2016-05-09 02:39:45.500 130 12721.42 59.30 54596.50 88888.00 2016-05-09 02:39:45.625 130 12721.45 59.30 54596.53 88888.00 2016-05-09 02:39:45.750 130 12721.50 59.33 54596.53 88888.00 2016-05-09 02:39:45.875 130 12721.48 59.38 54596.55 88888.00 2016-05-09 02:39:46.000 130 12721.42 59.35 54596.53 88888.00 2016-05-09 02:39:46.125 130 12721.45 59.35 54596.53 88888.00 2016-05-09 02:39:46.250 130 12721.42 59.38 54596.55 88888.00 2016-05-09 02:39:46.375 130 12721.40 59.35 54596.55 88888.00 2016-05-09 02:39:46.500 130 12721.35 59.33 54596.50 88888.00 2016-05-09 02:39:46.625 130 12721.38 59.33 54596.53 88888.00 2016-05-09 02:39:46.750 130 12721.40 59.35 54596.53 88888.00 2016-05-09 02:39:46.875 130 12721.42 59.33 54596.53 88888.00 2016-05-09 02:39:47.000 130 12721.42 59.33 54596.53 88888.00 2016-05-09 02:39:47.125 130 12721.40 59.33 54596.53 88888.00 2016-05-09 02:39:47.250 130 12721.40 59.30 54596.53 88888.00 2016-05-09 02:39:47.375 130 12721.38 59.35 54596.55 88888.00 2016-05-09 02:39:47.500 130 12721.38 59.33 54596.55 88888.00 2016-05-09 02:39:47.625 130 12721.40 59.35 54596.55 88888.00 2016-05-09 02:39:47.750 130 12721.40 59.35 54596.55 88888.00 2016-05-09 02:39:47.875 130 12721.38 59.33 54596.57 88888.00 2016-05-09 02:39:48.000 130 12721.35 59.33 54596.57 88888.00 2016-05-09 02:39:48.125 130 12721.35 59.35 54596.57 88888.00 2016-05-09 02:39:48.250 130 12721.38 59.35 54596.57 88888.00 2016-05-09 02:39:48.375 130 12721.42 59.33 54596.55 88888.00 2016-05-09 02:39:48.500 130 12721.40 59.35 54596.57 88888.00 2016-05-09 02:39:48.625 130 12721.40 59.38 54596.57 88888.00 2016-05-09 02:39:48.750 130 12721.40 59.38 54596.60 88888.00 2016-05-09 02:39:48.875 130 12721.35 59.35 54596.57 88888.00 2016-05-09 02:39:49.000 130 12721.33 59.30 54596.57 88888.00 2016-05-09 02:39:49.125 130 12721.30 59.35 54596.57 88888.00 2016-05-09 02:39:49.250 130 12721.30 59.33 54596.60 88888.00 2016-05-09 02:39:49.375 130 12721.30 59.33 54596.60 88888.00 2016-05-09 02:39:49.500 130 12721.30 59.35 54596.60 88888.00 2016-05-09 02:39:49.625 130 12721.33 59.38 54596.60 88888.00 2016-05-09 02:39:49.750 130 12721.38 59.35 54596.60 88888.00 2016-05-09 02:39:49.875 130 12721.38 59.35 54596.60 88888.00 2016-05-09 02:39:50.000 130 12721.38 59.38 54596.57 88888.00 2016-05-09 02:39:50.125 130 12721.38 59.40 54596.60 88888.00 2016-05-09 02:39:50.250 130 12721.35 59.40 54596.62 88888.00 2016-05-09 02:39:50.375 130 12721.40 59.40 54596.60 88888.00 2016-05-09 02:39:50.500 130 12721.38 59.42 54596.57 88888.00 2016-05-09 02:39:50.625 130 12721.35 59.40 54596.55 88888.00 2016-05-09 02:39:50.750 130 12721.40 59.40 54596.60 88888.00 2016-05-09 02:39:50.875 130 12721.40 59.40 54596.62 88888.00 2016-05-09 02:39:51.000 130 12721.38 59.40 54596.62 88888.00 2016-05-09 02:39:51.125 130 12721.35 59.42 54596.62 88888.00 2016-05-09 02:39:51.250 130 12721.33 59.38 54596.60 88888.00 2016-05-09 02:39:51.375 130 12721.35 59.38 54596.57 88888.00 2016-05-09 02:39:51.500 130 12721.30 59.40 54596.57 88888.00 2016-05-09 02:39:51.625 130 12721.30 59.42 54596.60 88888.00 2016-05-09 02:39:51.750 130 12721.33 59.48 54596.57 88888.00 2016-05-09 02:39:51.875 130 12721.42 59.48 54596.60 88888.00 2016-05-09 02:39:52.000 130 12721.45 59.48 54596.60 88888.00 2016-05-09 02:39:52.125 130 12721.40 59.50 54596.65 88888.00 2016-05-09 02:39:52.250 130 12721.33 59.48 54596.62 88888.00 2016-05-09 02:39:52.375 130 12721.30 59.50 54596.60 88888.00 2016-05-09 02:39:52.500 130 12721.23 59.48 54596.62 88888.00 2016-05-09 02:39:52.625 130 12721.23 59.50 54596.65 88888.00 2016-05-09 02:39:52.750 130 12721.20 59.52 54596.65 88888.00 2016-05-09 02:39:52.875 130 12721.23 59.50 54596.65 88888.00 2016-05-09 02:39:53.000 130 12721.17 59.48 54596.65 88888.00 2016-05-09 02:39:53.125 130 12721.17 59.50 54596.62 88888.00 2016-05-09 02:39:53.250 130 12721.17 59.52 54596.65 88888.00 2016-05-09 02:39:53.375 130 12721.20 59.50 54596.65 88888.00 2016-05-09 02:39:53.500 130 12721.25 59.52 54596.62 88888.00 2016-05-09 02:39:53.625 130 12721.23 59.55 54596.62 88888.00 2016-05-09 02:39:53.750 130 12721.20 59.58 54596.62 88888.00 2016-05-09 02:39:53.875 130 12721.20 59.58 54596.62 88888.00 2016-05-09 02:39:54.000 130 12721.23 59.58 54596.65 88888.00 2016-05-09 02:39:54.125 130 12721.23 59.55 54596.65 88888.00 2016-05-09 02:39:54.250 130 12721.20 59.55 54596.65 88888.00 2016-05-09 02:39:54.375 130 12721.20 59.60 54596.65 88888.00 2016-05-09 02:39:54.500 130 12721.15 59.58 54596.68 88888.00 2016-05-09 02:39:54.625 130 12721.10 59.58 54596.68 88888.00 2016-05-09 02:39:54.750 130 12721.08 59.62 54596.70 88888.00 2016-05-09 02:39:54.875 130 12721.05 59.62 54596.68 88888.00 2016-05-09 02:39:55.000 130 12721.08 59.65 54596.68 88888.00 2016-05-09 02:39:55.125 130 12721.10 59.65 54596.68 88888.00 2016-05-09 02:39:55.250 130 12721.10 59.65 54596.68 88888.00 2016-05-09 02:39:55.375 130 12721.10 59.70 54596.68 88888.00 2016-05-09 02:39:55.500 130 12721.10 59.73 54596.68 88888.00 2016-05-09 02:39:55.625 130 12721.10 59.70 54596.68 88888.00 2016-05-09 02:39:55.750 130 12721.12 59.70 54596.70 88888.00 2016-05-09 02:39:55.875 130 12721.10 59.70 54596.70 88888.00 2016-05-09 02:39:56.000 130 12721.10 59.73 54596.70 88888.00 2016-05-09 02:39:56.125 130 12721.08 59.75 54596.68 88888.00 2016-05-09 02:39:56.250 130 12721.00 59.73 54596.70 88888.00 2016-05-09 02:39:56.375 130 12721.08 59.77 54596.72 88888.00 2016-05-09 02:39:56.500 130 12721.10 59.77 54596.68 88888.00 2016-05-09 02:39:56.625 130 12721.12 59.77 54596.68 88888.00 2016-05-09 02:39:56.750 130 12721.10 59.77 54596.72 88888.00 2016-05-09 02:39:56.875 130 12721.05 59.77 54596.72 88888.00 2016-05-09 02:39:57.000 130 12720.98 59.77 54596.70 88888.00 2016-05-09 02:39:57.125 130 12720.92 59.80 54596.68 88888.00 2016-05-09 02:39:57.250 130 12720.85 59.80 54596.70 88888.00 2016-05-09 02:39:57.375 130 12720.88 59.85 54596.72 88888.00 2016-05-09 02:39:57.500 130 12720.92 59.90 54596.72 88888.00 2016-05-09 02:39:57.625 130 12720.95 59.90 54596.72 88888.00 2016-05-09 02:39:57.750 130 12720.95 59.88 54596.72 88888.00 2016-05-09 02:39:57.875 130 12720.98 59.88 54596.72 88888.00 2016-05-09 02:39:58.000 130 12720.95 59.88 54596.70 88888.00 2016-05-09 02:39:58.125 130 12720.92 59.92 54596.72 88888.00 2016-05-09 02:39:58.250 130 12720.95 59.90 54596.75 88888.00 2016-05-09 02:39:58.375 130 12720.95 59.90 54596.72 88888.00 2016-05-09 02:39:58.500 130 12720.90 59.90 54596.72 88888.00 2016-05-09 02:39:58.625 130 12720.85 59.92 54596.72 88888.00 2016-05-09 02:39:58.750 130 12720.85 59.90 54596.70 88888.00 2016-05-09 02:39:58.875 130 12720.88 59.92 54596.70 88888.00 2016-05-09 02:39:59.000 130 12720.83 59.92 54596.72 88888.00 2016-05-09 02:39:59.125 130 12720.80 59.95 54596.70 88888.00 2016-05-09 02:39:59.250 130 12720.80 59.95 54596.70 88888.00 2016-05-09 02:39:59.375 130 12720.85 59.95 54596.70 88888.00 2016-05-09 02:39:59.500 130 12720.83 59.98 54596.70 88888.00 2016-05-09 02:39:59.625 130 12720.83 59.98 54596.70 88888.00 2016-05-09 02:39:59.750 130 12720.80 59.98 54596.72 88888.00 2016-05-09 02:39:59.875 130 12720.85 59.95 54596.72 88888.00 2016-05-09 02:40:00.000 130 12720.92 59.98 54596.72 88888.00 2016-05-09 02:40:00.125 130 12720.90 59.98 54596.75 88888.00 2016-05-09 02:40:00.250 130 12720.83 59.98 54596.72 88888.00 2016-05-09 02:40:00.375 130 12720.83 60.00 54596.72 88888.00 2016-05-09 02:40:00.500 130 12720.73 60.00 54596.72 88888.00 2016-05-09 02:40:00.625 130 12720.70 60.00 54596.72 88888.00 2016-05-09 02:40:00.750 130 12720.73 60.02 54596.75 88888.00 2016-05-09 02:40:00.875 130 12720.75 60.02 54596.75 88888.00 2016-05-09 02:40:01.000 130 12720.77 60.02 54596.75 88888.00 2016-05-09 02:40:01.125 130 12720.73 60.00 54596.78 88888.00 2016-05-09 02:40:01.250 130 12720.67 60.02 54596.78 88888.00 2016-05-09 02:40:01.375 130 12720.73 60.02 54596.78 88888.00 2016-05-09 02:40:01.500 130 12720.77 60.02 54596.78 88888.00 2016-05-09 02:40:01.625 130 12720.73 60.02 54596.75 88888.00 2016-05-09 02:40:01.750 130 12720.70 60.02 54596.75 88888.00 2016-05-09 02:40:01.875 130 12720.67 60.02 54596.78 88888.00 2016-05-09 02:40:02.000 130 12720.65 60.02 54596.78 88888.00 2016-05-09 02:40:02.125 130 12720.65 60.02 54596.78 88888.00 2016-05-09 02:40:02.250 130 12720.67 60.02 54596.78 88888.00 2016-05-09 02:40:02.375 130 12720.70 60.05 54596.75 88888.00 2016-05-09 02:40:02.500 130 12720.65 60.05 54596.75 88888.00 2016-05-09 02:40:02.625 130 12720.60 60.08 54596.78 88888.00 2016-05-09 02:40:02.750 130 12720.55 60.10 54596.78 88888.00 2016-05-09 02:40:02.875 130 12720.58 60.08 54596.75 88888.00 2016-05-09 02:40:03.000 130 12720.65 60.10 54596.75 88888.00 2016-05-09 02:40:03.125 130 12720.65 60.10 54596.75 88888.00 2016-05-09 02:40:03.250 130 12720.62 60.10 54596.78 88888.00 2016-05-09 02:40:03.375 130 12720.62 60.10 54596.75 88888.00 2016-05-09 02:40:03.500 130 12720.60 60.12 54596.75 88888.00 2016-05-09 02:40:03.625 130 12720.60 60.12 54596.78 88888.00 2016-05-09 02:40:03.750 130 12720.62 60.12 54596.78 88888.00 2016-05-09 02:40:03.875 130 12720.60 60.15 54596.78 88888.00 2016-05-09 02:40:04.000 130 12720.65 60.17 54596.75 88888.00 2016-05-09 02:40:04.125 130 12720.62 60.15 54596.78 88888.00 2016-05-09 02:40:04.250 130 12720.55 60.12 54596.75 88888.00 2016-05-09 02:40:04.375 130 12720.50 60.12 54596.75 88888.00 2016-05-09 02:40:04.500 130 12720.50 60.12 54596.78 88888.00 2016-05-09 02:40:04.625 130 12720.58 60.15 54596.78 88888.00 2016-05-09 02:40:04.750 130 12720.55 60.15 54596.78 88888.00 2016-05-09 02:40:04.875 130 12720.50 60.15 54596.78 88888.00 2016-05-09 02:40:05.000 130 12720.48 60.15 54596.78 88888.00 2016-05-09 02:40:05.125 130 12720.45 60.20 54596.80 88888.00 2016-05-09 02:40:05.250 130 12720.42 60.17 54596.80 88888.00 2016-05-09 02:40:05.375 130 12720.40 60.17 54596.80 88888.00 2016-05-09 02:40:05.500 130 12720.40 60.20 54596.80 88888.00 2016-05-09 02:40:05.625 130 12720.38 60.23 54596.80 88888.00 2016-05-09 02:40:05.750 130 12720.33 60.23 54596.82 88888.00 2016-05-09 02:40:05.875 130 12720.35 60.23 54596.82 88888.00 2016-05-09 02:40:06.000 130 12720.42 60.20 54596.80 88888.00 2016-05-09 02:40:06.125 130 12720.38 60.20 54596.80 88888.00 2016-05-09 02:40:06.250 130 12720.33 60.20 54596.82 88888.00 2016-05-09 02:40:06.375 130 12720.30 60.25 54596.82 88888.00 2016-05-09 02:40:06.500 130 12720.35 60.25 54596.82 88888.00 2016-05-09 02:40:06.625 130 12720.38 60.23 54596.80 88888.00 2016-05-09 02:40:06.750 130 12720.33 60.25 54596.82 88888.00 2016-05-09 02:40:06.875 130 12720.27 60.27 54596.82 88888.00 2016-05-09 02:40:07.000 130 12720.27 60.25 54596.82 88888.00 2016-05-09 02:40:07.125 130 12720.30 60.25 54596.80 88888.00 2016-05-09 02:40:07.250 130 12720.33 60.20 54596.80 88888.00 2016-05-09 02:40:07.375 130 12720.35 60.20 54596.80 88888.00 2016-05-09 02:40:07.500 130 12720.30 60.23 54596.80 88888.00 2016-05-09 02:40:07.625 130 12720.35 60.23 54596.82 88888.00 2016-05-09 02:40:07.750 130 12720.33 60.27 54596.82 88888.00 2016-05-09 02:40:07.875 130 12720.27 60.27 54596.82 88888.00 2016-05-09 02:40:08.000 130 12720.30 60.25 54596.80 88888.00 2016-05-09 02:40:08.125 130 12720.30 60.23 54596.82 88888.00 2016-05-09 02:40:08.250 130 12720.33 60.23 54596.82 88888.00 2016-05-09 02:40:08.375 130 12720.38 60.25 54596.82 88888.00 2016-05-09 02:40:08.500 130 12720.33 60.25 54596.82 88888.00 2016-05-09 02:40:08.625 130 12720.30 60.25 54596.82 88888.00 2016-05-09 02:40:08.750 130 12720.35 60.25 54596.82 88888.00 2016-05-09 02:40:08.875 130 12720.33 60.30 54596.82 88888.00 2016-05-09 02:40:09.000 130 12720.25 60.30 54596.82 88888.00 2016-05-09 02:40:09.125 130 12720.20 60.27 54596.85 88888.00 2016-05-09 02:40:09.250 130 12720.17 60.23 54596.82 88888.00 2016-05-09 02:40:09.375 130 12720.20 60.25 54596.82 88888.00 2016-05-09 02:40:09.500 130 12720.23 60.27 54596.82 88888.00 2016-05-09 02:40:09.625 130 12720.23 60.30 54596.85 88888.00 2016-05-09 02:40:09.750 130 12720.25 60.25 54596.82 88888.00 2016-05-09 02:40:09.875 130 12720.25 60.25 54596.85 88888.00 2016-05-09 02:40:10.000 130 12720.17 60.27 54596.85 88888.00 2016-05-09 02:40:10.125 130 12720.15 60.25 54596.85 88888.00 2016-05-09 02:40:10.250 130 12720.12 60.23 54596.82 88888.00 2016-05-09 02:40:10.375 130 12720.10 60.23 54596.85 88888.00 2016-05-09 02:40:10.500 130 12720.10 60.25 54596.85 88888.00 2016-05-09 02:40:10.625 130 12720.10 60.27 54596.88 88888.00 2016-05-09 02:40:10.750 130 12720.10 60.27 54596.85 88888.00 2016-05-09 02:40:10.875 130 12720.10 60.27 54596.88 88888.00 2016-05-09 02:40:11.000 130 12720.10 60.27 54596.88 88888.00 2016-05-09 02:40:11.125 130 12720.08 60.25 54596.85 88888.00 2016-05-09 02:40:11.250 130 12720.02 60.25 54596.88 88888.00 2016-05-09 02:40:11.375 130 12720.02 60.27 54596.88 88888.00 2016-05-09 02:40:11.500 130 12720.02 60.27 54596.90 88888.00 2016-05-09 02:40:11.625 130 12720.05 60.27 54596.85 88888.00 2016-05-09 02:40:11.750 130 12720.05 60.27 54596.85 88888.00 2016-05-09 02:40:11.875 130 12720.05 60.27 54596.88 88888.00 2016-05-09 02:40:12.000 130 12720.00 60.25 54596.90 88888.00 2016-05-09 02:40:12.125 130 12719.98 60.25 54596.88 88888.00 2016-05-09 02:40:12.250 130 12719.98 60.23 54596.88 88888.00 2016-05-09 02:40:12.375 130 12719.95 60.25 54596.88 88888.00 2016-05-09 02:40:12.500 130 12719.92 60.23 54596.88 88888.00 2016-05-09 02:40:12.625 130 12719.90 60.20 54596.88 88888.00 2016-05-09 02:40:12.750 130 12719.90 60.20 54596.85 88888.00 2016-05-09 02:40:12.875 130 12719.83 60.17 54596.90 88888.00 2016-05-09 02:40:13.000 130 12719.80 60.15 54596.90 88888.00 2016-05-09 02:40:13.125 130 12719.75 60.20 54596.93 88888.00 2016-05-09 02:40:13.250 130 12719.67 60.17 54596.90 88888.00 2016-05-09 02:40:13.375 130 12719.70 60.17 54596.88 88888.00 2016-05-09 02:40:13.500 130 12719.75 60.20 54596.90 88888.00 2016-05-09 02:40:13.625 130 12719.70 60.20 54596.90 88888.00 2016-05-09 02:40:13.750 130 12719.65 60.20 54596.93 88888.00 2016-05-09 02:40:13.875 130 12719.70 60.20 54596.93 88888.00 2016-05-09 02:40:14.000 130 12719.77 60.17 54596.93 88888.00 2016-05-09 02:40:14.125 130 12719.73 60.17 54596.93 88888.00 2016-05-09 02:40:14.250 130 12719.70 60.17 54596.95 88888.00 2016-05-09 02:40:14.375 130 12719.75 60.17 54596.93 88888.00 2016-05-09 02:40:14.500 130 12719.80 60.15 54596.93 88888.00 2016-05-09 02:40:14.625 130 12719.70 60.12 54596.93 88888.00 2016-05-09 02:40:14.750 130 12719.65 60.10 54596.93 88888.00 2016-05-09 02:40:14.875 130 12719.65 60.08 54596.90 88888.00 2016-05-09 02:40:15.000 130 12719.65 60.08 54596.90 88888.00 2016-05-09 02:40:15.125 130 12719.67 60.10 54596.97 88888.00 2016-05-09 02:40:15.250 130 12719.65 60.12 54597.00 88888.00 2016-05-09 02:40:15.375 130 12719.65 60.12 54597.00 88888.00 2016-05-09 02:40:15.500 130 12719.62 60.12 54596.97 88888.00 2016-05-09 02:40:15.625 130 12719.60 60.08 54596.95 88888.00 2016-05-09 02:40:15.750 130 12719.55 60.05 54596.95 88888.00 2016-05-09 02:40:15.875 130 12719.52 60.08 54596.97 88888.00 2016-05-09 02:40:16.000 130 12719.50 60.08 54596.95 88888.00 2016-05-09 02:40:16.125 130 12719.45 60.05 54596.95 88888.00 2016-05-09 02:40:16.250 130 12719.40 60.00 54596.97 88888.00 2016-05-09 02:40:16.375 130 12719.40 60.00 54596.97 88888.00 2016-05-09 02:40:16.500 130 12719.40 60.00 54596.97 88888.00 2016-05-09 02:40:16.625 130 12719.40 59.98 54596.95 88888.00 2016-05-09 02:40:16.750 130 12719.42 59.98 54596.97 88888.00 2016-05-09 02:40:16.875 130 12719.40 59.98 54596.97 88888.00 2016-05-09 02:40:17.000 130 12719.35 59.95 54596.95 88888.00 2016-05-09 02:40:17.125 130 12719.35 59.98 54597.00 88888.00 2016-05-09 02:40:17.250 130 12719.33 59.92 54596.97 88888.00 2016-05-09 02:40:17.375 130 12719.30 59.95 54596.97 88888.00 2016-05-09 02:40:17.500 130 12719.33 59.95 54596.97 88888.00 2016-05-09 02:40:17.625 130 12719.38 59.92 54596.97 88888.00 2016-05-09 02:40:17.750 130 12719.30 59.92 54596.97 88888.00 2016-05-09 02:40:17.875 130 12719.23 59.90 54597.00 88888.00 2016-05-09 02:40:18.000 130 12719.17 59.92 54597.00 88888.00 2016-05-09 02:40:18.125 130 12719.15 59.90 54597.00 88888.00 2016-05-09 02:40:18.250 130 12719.15 59.88 54597.00 88888.00 2016-05-09 02:40:18.375 130 12719.17 59.88 54597.00 88888.00 2016-05-09 02:40:18.500 130 12719.15 59.85 54597.00 88888.00 2016-05-09 02:40:18.625 130 12719.15 59.85 54597.00 88888.00 2016-05-09 02:40:18.750 130 12719.15 59.83 54597.03 88888.00 2016-05-09 02:40:18.875 130 12719.12 59.80 54597.03 88888.00 2016-05-09 02:40:19.000 130 12719.12 59.83 54597.03 88888.00 2016-05-09 02:40:19.125 130 12719.10 59.83 54597.03 88888.00 2016-05-09 02:40:19.250 130 12719.08 59.83 54597.03 88888.00 2016-05-09 02:40:19.375 130 12719.10 59.83 54597.03 88888.00 2016-05-09 02:40:19.500 130 12719.10 59.80 54597.03 88888.00 2016-05-09 02:40:19.625 130 12719.08 59.77 54597.03 88888.00 2016-05-09 02:40:19.750 130 12718.98 59.80 54597.03 88888.00 2016-05-09 02:40:19.875 130 12718.90 59.75 54597.03 88888.00 2016-05-09 02:40:20.000 130 12718.92 59.73 54597.03 88888.00 2016-05-09 02:40:20.125 130 12718.85 59.73 54597.05 88888.00 2016-05-09 02:40:20.250 130 12718.83 59.67 54597.05 88888.00 2016-05-09 02:40:20.375 130 12718.85 59.70 54597.03 88888.00 2016-05-09 02:40:20.500 130 12718.83 59.70 54597.05 88888.00 2016-05-09 02:40:20.625 130 12718.83 59.70 54597.07 88888.00 2016-05-09 02:40:20.750 130 12718.77 59.67 54597.07 88888.00 2016-05-09 02:40:20.875 130 12718.73 59.67 54597.05 88888.00 2016-05-09 02:40:21.000 130 12718.73 59.62 54597.03 88888.00 2016-05-09 02:40:21.125 130 12718.73 59.62 54597.05 88888.00 2016-05-09 02:40:21.250 130 12718.70 59.65 54597.07 88888.00 2016-05-09 02:40:21.375 130 12718.70 59.70 54597.07 88888.00 2016-05-09 02:40:21.500 130 12718.73 59.70 54597.10 88888.00 2016-05-09 02:40:21.625 130 12718.70 59.65 54597.07 88888.00 2016-05-09 02:40:21.750 130 12718.67 59.60 54597.05 88888.00 2016-05-09 02:40:21.875 130 12718.67 59.65 54597.05 88888.00 2016-05-09 02:40:22.000 130 12718.62 59.65 54597.07 88888.00 2016-05-09 02:40:22.125 130 12718.60 59.62 54597.07 88888.00 2016-05-09 02:40:22.250 130 12718.58 59.60 54597.10 88888.00 2016-05-09 02:40:22.375 130 12718.52 59.58 54597.07 88888.00 2016-05-09 02:40:22.500 130 12718.50 59.60 54597.07 88888.00 2016-05-09 02:40:22.625 130 12718.52 59.58 54597.07 88888.00 2016-05-09 02:40:22.750 130 12718.55 59.58 54597.10 88888.00 2016-05-09 02:40:22.875 130 12718.50 59.58 54597.12 88888.00 2016-05-09 02:40:23.000 130 12718.45 59.52 54597.10 88888.00 2016-05-09 02:40:23.125 130 12718.38 59.55 54597.10 88888.00 2016-05-09 02:40:23.250 130 12718.35 59.52 54597.10 88888.00 2016-05-09 02:40:23.375 130 12718.38 59.52 54597.10 88888.00 2016-05-09 02:40:23.500 130 12718.38 59.55 54597.10 88888.00 2016-05-09 02:40:23.625 130 12718.33 59.52 54597.10 88888.00 2016-05-09 02:40:23.750 130 12718.33 59.50 54597.10 88888.00 2016-05-09 02:40:23.875 130 12718.40 59.50 54597.10 88888.00 2016-05-09 02:40:24.000 130 12718.40 59.42 54597.07 88888.00 2016-05-09 02:40:24.125 130 12718.33 59.48 54597.10 88888.00 2016-05-09 02:40:24.250 130 12718.35 59.48 54597.10 88888.00 2016-05-09 02:40:24.375 130 12718.30 59.48 54597.10 88888.00 2016-05-09 02:40:24.500 130 12718.20 59.45 54597.07 88888.00 2016-05-09 02:40:24.625 130 12718.20 59.45 54597.07 88888.00 2016-05-09 02:40:24.750 130 12718.15 59.42 54597.10 88888.00 2016-05-09 02:40:24.875 130 12718.10 59.42 54597.10 88888.00 2016-05-09 02:40:25.000 130 12718.05 59.42 54597.10 88888.00 2016-05-09 02:40:25.125 130 12718.00 59.42 54597.10 88888.00 2016-05-09 02:40:25.250 130 12717.98 59.40 54597.12 88888.00 2016-05-09 02:40:25.375 130 12717.98 59.40 54597.12 88888.00 2016-05-09 02:40:25.500 130 12717.90 59.38 54597.12 88888.00 2016-05-09 02:40:25.625 130 12717.85 59.35 54597.15 88888.00 2016-05-09 02:40:25.750 130 12717.92 59.38 54597.18 88888.00 2016-05-09 02:40:25.875 130 12717.98 59.35 54597.15 88888.00 2016-05-09 02:40:26.000 130 12717.90 59.33 54597.12 88888.00 2016-05-09 02:40:26.125 130 12717.85 59.35 54597.12 88888.00 2016-05-09 02:40:26.250 130 12717.83 59.30 54597.15 88888.00 2016-05-09 02:40:26.375 130 12717.80 59.30 54597.15 88888.00 2016-05-09 02:40:26.500 130 12717.83 59.30 54597.12 88888.00 2016-05-09 02:40:26.625 130 12717.77 59.27 54597.15 88888.00 2016-05-09 02:40:26.750 130 12717.73 59.30 54597.15 88888.00 2016-05-09 02:40:26.875 130 12717.67 59.27 54597.15 88888.00 2016-05-09 02:40:27.000 130 12717.60 59.25 54597.15 88888.00 2016-05-09 02:40:27.125 130 12717.62 59.25 54597.15 88888.00 2016-05-09 02:40:27.250 130 12717.60 59.25 54597.18 88888.00 2016-05-09 02:40:27.375 130 12717.65 59.25 54597.15 88888.00 2016-05-09 02:40:27.500 130 12717.60 59.20 54597.15 88888.00 2016-05-09 02:40:27.625 130 12717.50 59.20 54597.15 88888.00 2016-05-09 02:40:27.750 130 12717.45 59.17 54597.18 88888.00 2016-05-09 02:40:27.875 130 12717.52 59.17 54597.18 88888.00 2016-05-09 02:40:28.000 130 12717.55 59.15 54597.15 88888.00 2016-05-09 02:40:28.125 130 12717.52 59.17 54597.18 88888.00 2016-05-09 02:40:28.250 130 12717.38 59.12 54597.18 88888.00 2016-05-09 02:40:28.375 130 12717.40 59.12 54597.18 88888.00 2016-05-09 02:40:28.500 130 12717.42 59.12 54597.15 88888.00 2016-05-09 02:40:28.625 130 12717.42 59.10 54597.15 88888.00 2016-05-09 02:40:28.750 130 12717.33 59.08 54597.15 88888.00 2016-05-09 02:40:28.875 130 12717.30 59.10 54597.18 88888.00 2016-05-09 02:40:29.000 130 12717.23 59.05 54597.18 88888.00 2016-05-09 02:40:29.125 130 12717.20 59.05 54597.18 88888.00 2016-05-09 02:40:29.250 130 12717.15 59.02 54597.20 88888.00 2016-05-09 02:40:29.375 130 12717.15 59.00 54597.18 88888.00 2016-05-09 02:40:29.500 130 12717.15 59.00 54597.20 88888.00 2016-05-09 02:40:29.625 130 12717.12 59.00 54597.20 88888.00 2016-05-09 02:40:29.750 130 12717.10 59.00 54597.20 88888.00 2016-05-09 02:40:29.875 130 12717.10 58.98 54597.22 88888.00 2016-05-09 02:40:30.000 130 12717.10 58.98 54597.22 88888.00 2016-05-09 02:40:30.125 130 12717.08 58.95 54597.22 88888.00 2016-05-09 02:40:30.250 130 12717.02 58.90 54597.22 88888.00 2016-05-09 02:40:30.375 130 12717.00 58.90 54597.20 88888.00 2016-05-09 02:40:30.500 130 12717.00 58.92 54597.20 88888.00 2016-05-09 02:40:30.625 130 12717.00 58.92 54597.20 88888.00 2016-05-09 02:40:30.750 130 12717.00 58.90 54597.20 88888.00 2016-05-09 02:40:30.875 130 12717.00 58.88 54597.22 88888.00 2016-05-09 02:40:31.000 130 12716.95 58.90 54597.22 88888.00 2016-05-09 02:40:31.125 130 12716.85 58.88 54597.22 88888.00 2016-05-09 02:40:31.250 130 12716.83 58.83 54597.22 88888.00 2016-05-09 02:40:31.375 130 12716.85 58.80 54597.20 88888.00 2016-05-09 02:40:31.500 130 12716.83 58.80 54597.20 88888.00 2016-05-09 02:40:31.625 130 12716.80 58.80 54597.22 88888.00 2016-05-09 02:40:31.750 130 12716.75 58.77 54597.22 88888.00 2016-05-09 02:40:31.875 130 12716.73 58.75 54597.25 88888.00 2016-05-09 02:40:32.000 130 12716.65 58.70 54597.25 88888.00 2016-05-09 02:40:32.125 130 12716.62 58.70 54597.25 88888.00 2016-05-09 02:40:32.250 130 12716.55 58.67 54597.22 88888.00 2016-05-09 02:40:32.375 130 12716.50 58.70 54597.22 88888.00 2016-05-09 02:40:32.500 130 12716.45 58.67 54597.20 88888.00 2016-05-09 02:40:32.625 130 12716.45 58.65 54597.20 88888.00 2016-05-09 02:40:32.750 130 12716.48 58.60 54597.20 88888.00 2016-05-09 02:40:32.875 130 12716.48 58.60 54597.25 88888.00 2016-05-09 02:40:33.000 130 12716.50 58.60 54597.25 88888.00 2016-05-09 02:40:33.125 130 12716.45 58.58 54597.25 88888.00 2016-05-09 02:40:33.250 130 12716.35 58.55 54597.25 88888.00 2016-05-09 02:40:33.375 130 12716.33 58.52 54597.22 88888.00 2016-05-09 02:40:33.500 130 12716.33 58.52 54597.25 88888.00 2016-05-09 02:40:33.625 130 12716.35 58.52 54597.25 88888.00 2016-05-09 02:40:33.750 130 12716.33 58.52 54597.25 88888.00 2016-05-09 02:40:33.875 130 12716.25 58.50 54597.28 88888.00 2016-05-09 02:40:34.000 130 12716.20 58.48 54597.25 88888.00 2016-05-09 02:40:34.125 130 12716.12 58.45 54597.28 88888.00 2016-05-09 02:40:34.250 130 12716.05 58.45 54597.30 88888.00 2016-05-09 02:40:34.375 130 12716.12 58.48 54597.28 88888.00 2016-05-09 02:40:34.500 130 12716.08 58.42 54597.30 88888.00 2016-05-09 02:40:34.625 130 12716.02 58.42 54597.28 88888.00 2016-05-09 02:40:34.750 130 12716.00 58.40 54597.28 88888.00 2016-05-09 02:40:34.875 130 12715.98 58.40 54597.30 88888.00 2016-05-09 02:40:35.000 130 12715.95 58.38 54597.30 88888.00 2016-05-09 02:40:35.125 130 12715.98 58.33 54597.32 88888.00 2016-05-09 02:40:35.250 130 12715.98 58.27 54597.32 88888.00 2016-05-09 02:40:35.375 130 12715.95 58.27 54597.32 88888.00 2016-05-09 02:40:35.500 130 12715.90 58.27 54597.32 88888.00 2016-05-09 02:40:35.625 130 12715.83 58.27 54597.32 88888.00 2016-05-09 02:40:35.750 130 12715.77 58.25 54597.30 88888.00 2016-05-09 02:40:35.875 130 12715.75 58.25 54597.30 88888.00 2016-05-09 02:40:36.000 130 12715.75 58.25 54597.30 88888.00 2016-05-09 02:40:36.125 130 12715.70 58.23 54597.30 88888.00 2016-05-09 02:40:36.250 130 12715.65 58.20 54597.32 88888.00 2016-05-09 02:40:36.375 130 12715.60 58.23 54597.30 88888.00 2016-05-09 02:40:36.500 130 12715.58 58.20 54597.32 88888.00 2016-05-09 02:40:36.625 130 12715.62 58.15 54597.30 88888.00 2016-05-09 02:40:36.750 130 12715.60 58.15 54597.32 88888.00 2016-05-09 02:40:36.875 130 12715.58 58.15 54597.32 88888.00 2016-05-09 02:40:37.000 130 12715.55 58.17 54597.32 88888.00 2016-05-09 02:40:37.125 130 12715.58 58.15 54597.35 88888.00 2016-05-09 02:40:37.250 130 12715.52 58.10 54597.32 88888.00 2016-05-09 02:40:37.375 130 12715.42 58.10 54597.32 88888.00 2016-05-09 02:40:37.500 130 12715.35 58.12 54597.35 88888.00 2016-05-09 02:40:37.625 130 12715.33 58.10 54597.35 88888.00 2016-05-09 02:40:37.750 130 12715.33 58.05 54597.32 88888.00 2016-05-09 02:40:37.875 130 12715.25 58.08 54597.32 88888.00 2016-05-09 02:40:38.000 130 12715.23 58.05 54597.32 88888.00 2016-05-09 02:40:38.125 130 12715.25 58.05 54597.35 88888.00 2016-05-09 02:40:38.250 130 12715.27 58.00 54597.35 88888.00 2016-05-09 02:40:38.375 130 12715.27 57.98 54597.32 88888.00 2016-05-09 02:40:38.500 130 12715.20 57.95 54597.35 88888.00 2016-05-09 02:40:38.625 130 12715.17 57.92 54597.38 88888.00 2016-05-09 02:40:38.750 130 12715.17 57.95 54597.38 88888.00 2016-05-09 02:40:38.875 130 12715.08 57.95 54597.35 88888.00 2016-05-09 02:40:39.000 130 12714.98 57.92 54597.35 88888.00 2016-05-09 02:40:39.125 130 12714.95 57.92 54597.38 88888.00 2016-05-09 02:40:39.250 130 12715.02 57.90 54597.40 88888.00 2016-05-09 02:40:39.375 130 12715.05 57.92 54597.35 88888.00 2016-05-09 02:40:39.500 130 12714.95 57.92 54597.35 88888.00 2016-05-09 02:40:39.625 130 12714.95 57.88 54597.38 88888.00 2016-05-09 02:40:39.750 130 12714.88 57.88 54597.38 88888.00 2016-05-09 02:40:39.875 130 12714.80 57.83 54597.38 88888.00 2016-05-09 02:40:40.000 130 12714.77 57.83 54597.38 88888.00 2016-05-09 02:40:40.125 130 12714.77 57.88 54597.35 88888.00 2016-05-09 02:40:40.250 130 12714.73 57.85 54597.35 88888.00 2016-05-09 02:40:40.375 130 12714.73 57.85 54597.38 88888.00 2016-05-09 02:40:40.500 130 12714.65 57.85 54597.38 88888.00 2016-05-09 02:40:40.625 130 12714.55 57.85 54597.38 88888.00 2016-05-09 02:40:40.750 130 12714.55 57.83 54597.38 88888.00 2016-05-09 02:40:40.875 130 12714.55 57.83 54597.38 88888.00 2016-05-09 02:40:41.000 130 12714.50 57.80 54597.40 88888.00 2016-05-09 02:40:41.125 130 12714.48 57.77 54597.38 88888.00 2016-05-09 02:40:41.250 130 12714.42 57.77 54597.38 88888.00 2016-05-09 02:40:41.375 130 12714.40 57.77 54597.38 88888.00 2016-05-09 02:40:41.500 130 12714.40 57.77 54597.35 88888.00 2016-05-09 02:40:41.625 130 12714.35 57.80 54597.38 88888.00 2016-05-09 02:40:41.750 130 12714.33 57.77 54597.38 88888.00 2016-05-09 02:40:41.875 130 12714.33 57.75 54597.38 88888.00 2016-05-09 02:40:42.000 130 12714.25 57.75 54597.38 88888.00 2016-05-09 02:40:42.125 130 12714.17 57.73 54597.43 88888.00 2016-05-09 02:40:42.250 130 12714.15 57.73 54597.40 88888.00 2016-05-09 02:40:42.375 130 12714.15 57.73 54597.40 88888.00 2016-05-09 02:40:42.500 130 12714.17 57.73 54597.38 88888.00 2016-05-09 02:40:42.625 130 12714.23 57.75 54597.40 88888.00 2016-05-09 02:40:42.750 130 12714.25 57.75 54597.40 88888.00 2016-05-09 02:40:42.875 130 12714.17 57.75 54597.40 88888.00 2016-05-09 02:40:43.000 130 12714.12 57.70 54597.40 88888.00 2016-05-09 02:40:43.125 130 12714.12 57.70 54597.40 88888.00 2016-05-09 02:40:43.250 130 12714.15 57.70 54597.40 88888.00 2016-05-09 02:40:43.375 130 12714.15 57.67 54597.38 88888.00 2016-05-09 02:40:43.500 130 12714.05 57.67 54597.35 88888.00 2016-05-09 02:40:43.625 130 12713.98 57.67 54597.38 88888.00 2016-05-09 02:40:43.750 130 12713.95 57.67 54597.40 88888.00 2016-05-09 02:40:43.875 130 12713.95 57.67 54597.38 88888.00 2016-05-09 02:40:44.000 130 12713.92 57.65 54597.38 88888.00 2016-05-09 02:40:44.125 130 12713.98 57.62 54597.38 88888.00 2016-05-09 02:40:44.250 130 12713.92 57.65 54597.35 88888.00 2016-05-09 02:40:44.375 130 12713.88 57.62 54597.32 88888.00 2016-05-09 02:40:44.500 130 12713.75 57.60 54597.32 88888.00 2016-05-09 02:40:44.625 130 12713.67 57.62 54597.35 88888.00 2016-05-09 02:40:44.750 130 12713.67 57.60 54597.32 88888.00 2016-05-09 02:40:44.875 130 12713.73 57.60 54597.32 88888.00 2016-05-09 02:40:45.000 130 12713.73 57.60 54597.32 88888.00 2016-05-09 02:40:45.125 130 12713.73 57.62 54597.35 88888.00 2016-05-09 02:40:45.250 130 12713.70 57.60 54597.38 88888.00 2016-05-09 02:40:45.375 130 12713.67 57.60 54597.32 88888.00 2016-05-09 02:40:45.500 130 12713.67 57.60 54597.32 88888.00 2016-05-09 02:40:45.625 130 12713.70 57.58 54597.32 88888.00 2016-05-09 02:40:45.750 130 12713.67 57.55 54597.30 88888.00 2016-05-09 02:40:45.875 130 12713.60 57.60 54597.32 88888.00 2016-05-09 02:40:46.000 130 12713.55 57.60 54597.30 88888.00 2016-05-09 02:40:46.125 130 12713.55 57.58 54597.28 88888.00 2016-05-09 02:40:46.250 130 12713.55 57.58 54597.25 88888.00 2016-05-09 02:40:46.375 130 12713.58 57.58 54597.28 88888.00 2016-05-09 02:40:46.500 130 12713.60 57.58 54597.28 88888.00 2016-05-09 02:40:46.625 130 12713.58 57.55 54597.28 88888.00 2016-05-09 02:40:46.750 130 12713.55 57.55 54597.25 88888.00 2016-05-09 02:40:46.875 130 12713.50 57.58 54597.28 88888.00 2016-05-09 02:40:47.000 130 12713.50 57.55 54597.28 88888.00 2016-05-09 02:40:47.125 130 12713.48 57.52 54597.30 88888.00 2016-05-09 02:40:47.250 130 12713.40 57.50 54597.32 88888.00 2016-05-09 02:40:47.375 130 12713.40 57.50 54597.25 88888.00 2016-05-09 02:40:47.500 130 12713.40 57.52 54597.25 88888.00 2016-05-09 02:40:47.625 130 12713.38 57.55 54597.25 88888.00 2016-05-09 02:40:47.750 130 12713.38 57.55 54597.22 88888.00 2016-05-09 02:40:47.875 130 12713.38 57.52 54597.22 88888.00 2016-05-09 02:40:48.000 130 12713.38 57.52 54597.22 88888.00 2016-05-09 02:40:48.125 130 12713.33 57.52 54597.20 88888.00 2016-05-09 02:40:48.250 130 12713.38 57.50 54597.22 88888.00 2016-05-09 02:40:48.375 130 12713.42 57.50 54597.20 88888.00 2016-05-09 02:40:48.500 130 12713.42 57.50 54597.20 88888.00 2016-05-09 02:40:48.625 130 12713.38 57.50 54597.20 88888.00 2016-05-09 02:40:48.750 130 12713.38 57.48 54597.20 88888.00 2016-05-09 02:40:48.875 130 12713.40 57.45 54597.22 88888.00 2016-05-09 02:40:49.000 130 12713.40 57.45 54597.20 88888.00 2016-05-09 02:40:49.125 130 12713.35 57.45 54597.18 88888.00 2016-05-09 02:40:49.250 130 12713.33 57.45 54597.20 88888.00 2016-05-09 02:40:49.375 130 12713.38 57.45 54597.18 88888.00 2016-05-09 02:40:49.500 130 12713.35 57.42 54597.18 88888.00 2016-05-09 02:40:49.625 130 12713.38 57.40 54597.15 88888.00 2016-05-09 02:40:49.750 130 12713.40 57.38 54597.18 88888.00 2016-05-09 02:40:49.875 130 12713.40 57.40 54597.15 88888.00 2016-05-09 02:40:50.000 130 12713.40 57.40 54597.12 88888.00 2016-05-09 02:40:50.125 130 12713.38 57.38 54597.12 88888.00 2016-05-09 02:40:50.250 130 12713.38 57.35 54597.15 88888.00 2016-05-09 02:40:50.375 130 12713.38 57.35 54597.12 88888.00 2016-05-09 02:40:50.500 130 12713.35 57.35 54597.10 88888.00 2016-05-09 02:40:50.625 130 12713.33 57.35 54597.07 88888.00 2016-05-09 02:40:50.750 130 12713.33 57.35 54597.10 88888.00 2016-05-09 02:40:50.875 130 12713.27 57.30 54597.07 88888.00 2016-05-09 02:40:51.000 130 12713.23 57.33 54597.10 88888.00 2016-05-09 02:40:51.125 130 12713.23 57.30 54597.10 88888.00 2016-05-09 02:40:51.250 130 12713.17 57.25 54597.07 88888.00 2016-05-09 02:40:51.375 130 12713.17 57.27 54597.07 88888.00 2016-05-09 02:40:51.500 130 12713.17 57.33 54597.10 88888.00 2016-05-09 02:40:51.625 130 12713.15 57.30 54597.07 88888.00 2016-05-09 02:40:51.750 130 12713.20 57.30 54597.07 88888.00 2016-05-09 02:40:51.875 130 12713.20 57.27 54597.05 88888.00 2016-05-09 02:40:52.000 130 12713.15 57.25 54597.05 88888.00 2016-05-09 02:40:52.125 130 12713.12 57.23 54597.05 88888.00 2016-05-09 02:40:52.250 130 12713.15 57.20 54597.05 88888.00 2016-05-09 02:40:52.375 130 12713.25 57.23 54597.05 88888.00 2016-05-09 02:40:52.500 130 12713.20 57.23 54597.05 88888.00 2016-05-09 02:40:52.625 130 12713.12 57.17 54597.05 88888.00 2016-05-09 02:40:52.750 130 12713.15 57.17 54597.03 88888.00 2016-05-09 02:40:52.875 130 12713.12 57.17 54597.05 88888.00 2016-05-09 02:40:53.000 130 12713.17 57.17 54597.00 88888.00 2016-05-09 02:40:53.125 130 12713.17 57.15 54597.03 88888.00 2016-05-09 02:40:53.250 130 12713.10 57.15 54597.03 88888.00 2016-05-09 02:40:53.375 130 12713.05 57.12 54597.03 88888.00 2016-05-09 02:40:53.500 130 12713.05 57.08 54597.00 88888.00 2016-05-09 02:40:53.625 130 12713.05 57.08 54597.00 88888.00 2016-05-09 02:40:53.750 130 12713.10 57.10 54597.00 88888.00 2016-05-09 02:40:53.875 130 12713.12 57.10 54597.00 88888.00 2016-05-09 02:40:54.000 130 12713.12 57.08 54597.03 88888.00 2016-05-09 02:40:54.125 130 12713.12 57.05 54597.03 88888.00 2016-05-09 02:40:54.250 130 12713.12 57.02 54596.97 88888.00 2016-05-09 02:40:54.375 130 12713.10 57.00 54596.97 88888.00 2016-05-09 02:40:54.500 130 12713.02 56.98 54596.95 88888.00 2016-05-09 02:40:54.625 130 12713.02 56.98 54596.95 88888.00 2016-05-09 02:40:54.750 130 12713.05 56.98 54596.95 88888.00 2016-05-09 02:40:54.875 130 12713.02 57.00 54596.95 88888.00 2016-05-09 02:40:55.000 130 12712.95 56.95 54596.95 88888.00 2016-05-09 02:40:55.125 130 12712.98 56.92 54596.95 88888.00 2016-05-09 02:40:55.250 130 12712.98 56.92 54596.93 88888.00 2016-05-09 02:40:55.375 130 12713.00 56.92 54596.93 88888.00 2016-05-09 02:40:55.500 130 12712.98 56.90 54596.90 88888.00 2016-05-09 02:40:55.625 130 12712.90 56.90 54596.88 88888.00 2016-05-09 02:40:55.750 130 12712.83 56.85 54596.88 88888.00 2016-05-09 02:40:55.875 130 12712.83 56.85 54596.88 88888.00 2016-05-09 02:40:56.000 130 12712.80 56.83 54596.88 88888.00 2016-05-09 02:40:56.125 130 12712.77 56.83 54596.90 88888.00 2016-05-09 02:40:56.250 130 12712.73 56.85 54596.93 88888.00 2016-05-09 02:40:56.375 130 12712.75 56.85 54596.90 88888.00 2016-05-09 02:40:56.500 130 12712.75 56.80 54596.90 88888.00 2016-05-09 02:40:56.625 130 12712.77 56.80 54596.88 88888.00 2016-05-09 02:40:56.750 130 12712.77 56.77 54596.88 88888.00 2016-05-09 02:40:56.875 130 12712.75 56.75 54596.85 88888.00 2016-05-09 02:40:57.000 130 12712.73 56.75 54596.85 88888.00 2016-05-09 02:40:57.125 130 12712.70 56.75 54596.85 88888.00 2016-05-09 02:40:57.250 130 12712.65 56.73 54596.85 88888.00 2016-05-09 02:40:57.375 130 12712.67 56.73 54596.85 88888.00 2016-05-09 02:40:57.500 130 12712.67 56.73 54596.82 88888.00 2016-05-09 02:40:57.625 130 12712.65 56.67 54596.82 88888.00 2016-05-09 02:40:57.750 130 12712.62 56.67 54596.82 88888.00 2016-05-09 02:40:57.875 130 12712.67 56.65 54596.82 88888.00 2016-05-09 02:40:58.000 130 12712.67 56.65 54596.82 88888.00 2016-05-09 02:40:58.125 130 12712.65 56.65 54596.82 88888.00 2016-05-09 02:40:58.250 130 12712.60 56.58 54596.80 88888.00 2016-05-09 02:40:58.375 130 12712.58 56.55 54596.80 88888.00 2016-05-09 02:40:58.500 130 12712.50 56.58 54596.80 88888.00 2016-05-09 02:40:58.625 130 12712.45 56.60 54596.80 88888.00 2016-05-09 02:40:58.750 130 12712.45 56.58 54596.78 88888.00 2016-05-09 02:40:58.875 130 12712.42 56.52 54596.78 88888.00 2016-05-09 02:40:59.000 130 12712.38 56.50 54596.75 88888.00 2016-05-09 02:40:59.125 130 12712.38 56.48 54596.75 88888.00 2016-05-09 02:40:59.250 130 12712.33 56.45 54596.78 88888.00 2016-05-09 02:40:59.375 130 12712.38 56.48 54596.75 88888.00 2016-05-09 02:40:59.500 130 12712.42 56.48 54596.75 88888.00 2016-05-09 02:40:59.625 130 12712.38 56.48 54596.75 88888.00 2016-05-09 02:40:59.750 130 12712.35 56.45 54596.75 88888.00 2016-05-09 02:40:59.875 130 12712.35 56.48 54596.75 88888.00 2016-05-09 02:41:00.000 130 12712.38 56.48 54596.72 88888.00 2016-05-09 02:41:00.125 130 12712.35 56.42 54596.72 88888.00 2016-05-09 02:41:00.250 130 12712.27 56.38 54596.72 88888.00 2016-05-09 02:41:00.375 130 12712.27 56.40 54596.70 88888.00 2016-05-09 02:41:00.500 130 12712.25 56.40 54596.72 88888.00 2016-05-09 02:41:00.625 130 12712.23 56.40 54596.72 88888.00 2016-05-09 02:41:00.750 130 12712.23 56.38 54596.72 88888.00 2016-05-09 02:41:00.875 130 12712.17 56.38 54596.72 88888.00 2016-05-09 02:41:01.000 130 12712.20 56.35 54596.70 88888.00 2016-05-09 02:41:01.125 130 12712.17 56.35 54596.70 88888.00 2016-05-09 02:41:01.250 130 12712.10 56.30 54596.68 88888.00 2016-05-09 02:41:01.375 130 12712.08 56.33 54596.70 88888.00 2016-05-09 02:41:01.500 130 12712.02 56.35 54596.70 88888.00 2016-05-09 02:41:01.625 130 12712.02 56.33 54596.68 88888.00 2016-05-09 02:41:01.750 130 12712.05 56.33 54596.65 88888.00 2016-05-09 02:41:01.875 130 12712.05 56.33 54596.65 88888.00 2016-05-09 02:41:02.000 130 12712.00 56.27 54596.65 88888.00 2016-05-09 02:41:02.125 130 12711.95 56.30 54596.68 88888.00 2016-05-09 02:41:02.250 130 12711.90 56.27 54596.68 88888.00 2016-05-09 02:41:02.375 130 12711.90 56.25 54596.65 88888.00 2016-05-09 02:41:02.500 130 12711.88 56.27 54596.65 88888.00 2016-05-09 02:41:02.625 130 12711.90 56.30 54596.65 88888.00 2016-05-09 02:41:02.750 130 12711.88 56.27 54596.62 88888.00 2016-05-09 02:41:02.875 130 12711.80 56.25 54596.62 88888.00 2016-05-09 02:41:03.000 130 12711.80 56.25 54596.60 88888.00 2016-05-09 02:41:03.125 130 12711.88 56.27 54596.62 88888.00 2016-05-09 02:41:03.250 130 12711.88 56.30 54596.65 88888.00 2016-05-09 02:41:03.375 130 12711.83 56.27 54596.60 88888.00 2016-05-09 02:41:03.500 130 12711.77 56.27 54596.60 88888.00 2016-05-09 02:41:03.625 130 12711.73 56.25 54596.57 88888.00 2016-05-09 02:41:03.750 130 12711.70 56.20 54596.55 88888.00 2016-05-09 02:41:03.875 130 12711.70 56.20 54596.57 88888.00 2016-05-09 02:41:04.000 130 12711.62 56.17 54596.57 88888.00 2016-05-09 02:41:04.125 130 12711.58 56.20 54596.57 88888.00 2016-05-09 02:41:04.250 130 12711.55 56.17 54596.55 88888.00 2016-05-09 02:41:04.375 130 12711.60 56.17 54596.53 88888.00 2016-05-09 02:41:04.500 130 12711.62 56.20 54596.50 88888.00 2016-05-09 02:41:04.625 130 12711.60 56.20 54596.50 88888.00 2016-05-09 02:41:04.750 130 12711.58 56.17 54596.50 88888.00 2016-05-09 02:41:04.875 130 12711.62 56.17 54596.50 88888.00 2016-05-09 02:41:05.000 130 12711.60 56.15 54596.47 88888.00 2016-05-09 02:41:05.125 130 12711.55 56.12 54596.47 88888.00 2016-05-09 02:41:05.250 130 12711.52 56.12 54596.47 88888.00 2016-05-09 02:41:05.375 130 12711.50 56.12 54596.45 88888.00 2016-05-09 02:41:05.500 130 12711.45 56.12 54596.43 88888.00 2016-05-09 02:41:05.625 130 12711.38 56.12 54596.45 88888.00 2016-05-09 02:41:05.750 130 12711.42 56.10 54596.45 88888.00 2016-05-09 02:41:05.875 130 12711.50 56.08 54596.45 88888.00 2016-05-09 02:41:06.000 130 12711.48 56.10 54596.40 88888.00 2016-05-09 02:41:06.125 130 12711.42 56.08 54596.40 88888.00 2016-05-09 02:41:06.250 130 12711.35 56.05 54596.38 88888.00 2016-05-09 02:41:06.375 130 12711.33 56.08 54596.38 88888.00 2016-05-09 02:41:06.500 130 12711.33 56.05 54596.40 88888.00 2016-05-09 02:41:06.625 130 12711.33 56.05 54596.40 88888.00 2016-05-09 02:41:06.750 130 12711.33 56.02 54596.38 88888.00 2016-05-09 02:41:06.875 130 12711.30 56.00 54596.35 88888.00 2016-05-09 02:41:07.000 130 12711.30 56.00 54596.35 88888.00 2016-05-09 02:41:07.125 130 12711.25 56.00 54596.38 88888.00 2016-05-09 02:41:07.250 130 12711.23 56.00 54596.38 88888.00 2016-05-09 02:41:07.375 130 12711.20 56.00 54596.35 88888.00 2016-05-09 02:41:07.500 130 12711.20 55.98 54596.35 88888.00 2016-05-09 02:41:07.625 130 12711.20 55.98 54596.35 88888.00 2016-05-09 02:41:07.750 130 12711.17 55.98 54596.35 88888.00 2016-05-09 02:41:07.875 130 12711.15 55.98 54596.35 88888.00 2016-05-09 02:41:08.000 130 12711.15 55.98 54596.32 88888.00 2016-05-09 02:41:08.125 130 12711.15 55.95 54596.32 88888.00 2016-05-09 02:41:08.250 130 12711.12 55.92 54596.30 88888.00 2016-05-09 02:41:08.375 130 12711.10 55.92 54596.30 88888.00 2016-05-09 02:41:08.500 130 12711.12 55.90 54596.25 88888.00 2016-05-09 02:41:08.625 130 12711.17 55.92 54596.25 88888.00 2016-05-09 02:41:08.750 130 12711.15 55.92 54596.28 88888.00 2016-05-09 02:41:08.875 130 12711.10 55.90 54596.25 88888.00 2016-05-09 02:41:09.000 130 12711.10 55.85 54596.22 88888.00 2016-05-09 02:41:09.125 130 12711.02 55.85 54596.25 88888.00 2016-05-09 02:41:09.250 130 12710.98 55.88 54596.25 88888.00 2016-05-09 02:41:09.375 130 12711.02 55.88 54596.22 88888.00 2016-05-09 02:41:09.500 130 12711.08 55.83 54596.20 88888.00 2016-05-09 02:41:09.625 130 12711.10 55.80 54596.18 88888.00 2016-05-09 02:41:09.750 130 12711.12 55.77 54596.20 88888.00 2016-05-09 02:41:09.875 130 12711.02 55.77 54596.20 88888.00 2016-05-09 02:41:10.000 130 12710.98 55.77 54596.18 88888.00 2016-05-09 02:41:10.125 130 12710.92 55.77 54596.18 88888.00 2016-05-09 02:41:10.250 130 12710.88 55.73 54596.18 88888.00 2016-05-09 02:41:10.375 130 12710.92 55.75 54596.18 88888.00 2016-05-09 02:41:10.500 130 12710.92 55.73 54596.12 88888.00 2016-05-09 02:41:10.625 130 12710.92 55.70 54596.10 88888.00 2016-05-09 02:41:10.750 130 12710.88 55.67 54596.12 88888.00 2016-05-09 02:41:10.875 130 12710.85 55.70 54596.15 88888.00 2016-05-09 02:41:11.000 130 12710.80 55.67 54596.12 88888.00 2016-05-09 02:41:11.125 130 12710.77 55.67 54596.12 88888.00 2016-05-09 02:41:11.250 130 12710.77 55.62 54596.12 88888.00 2016-05-09 02:41:11.375 130 12710.85 55.60 54596.10 88888.00 2016-05-09 02:41:11.500 130 12710.83 55.62 54596.10 88888.00 2016-05-09 02:41:11.625 130 12710.83 55.58 54596.05 88888.00 2016-05-09 02:41:11.750 130 12710.85 55.60 54596.07 88888.00 2016-05-09 02:41:11.875 130 12710.85 55.58 54596.05 88888.00 2016-05-09 02:41:12.000 130 12710.83 55.55 54596.07 88888.00 2016-05-09 02:41:12.125 130 12710.80 55.55 54596.05 88888.00 2016-05-09 02:41:12.250 130 12710.77 55.55 54596.05 88888.00 2016-05-09 02:41:12.375 130 12710.83 55.52 54596.07 88888.00 2016-05-09 02:41:12.500 130 12710.90 55.50 54596.07 88888.00 2016-05-09 02:41:12.625 130 12710.92 55.48 54596.05 88888.00 2016-05-09 02:41:12.750 130 12710.88 55.48 54596.05 88888.00 2016-05-09 02:41:12.875 130 12710.85 55.45 54596.03 88888.00 2016-05-09 02:41:13.000 130 12710.85 55.45 54596.00 88888.00 2016-05-09 02:41:13.125 130 12710.83 55.40 54596.00 88888.00 2016-05-09 02:41:13.250 130 12710.85 55.38 54596.00 88888.00 2016-05-09 02:41:13.375 130 12710.90 55.40 54595.97 88888.00 2016-05-09 02:41:13.500 130 12710.85 55.35 54595.97 88888.00 2016-05-09 02:41:13.625 130 12710.88 55.35 54595.95 88888.00 2016-05-09 02:41:13.750 130 12710.88 55.35 54595.95 88888.00 2016-05-09 02:41:13.875 130 12710.88 55.35 54595.95 88888.00 2016-05-09 02:41:14.000 130 12710.85 55.27 54595.93 88888.00 2016-05-09 02:41:14.125 130 12710.83 55.25 54595.93 88888.00 2016-05-09 02:41:14.250 130 12710.85 55.23 54595.93 88888.00 2016-05-09 02:41:14.375 130 12710.92 55.25 54595.90 88888.00 2016-05-09 02:41:14.500 130 12710.88 55.25 54595.88 88888.00 2016-05-09 02:41:14.625 130 12710.83 55.25 54595.88 88888.00 2016-05-09 02:41:14.750 130 12710.83 55.23 54595.88 88888.00 2016-05-09 02:41:14.875 130 12710.80 55.23 54595.85 88888.00 2016-05-09 02:41:15.000 130 12710.83 55.20 54595.85 88888.00 2016-05-09 02:41:15.125 130 12710.83 55.20 54595.85 88888.00 2016-05-09 02:41:15.250 130 12710.83 55.17 54595.88 88888.00 2016-05-09 02:41:15.375 130 12710.85 55.17 54595.85 88888.00 2016-05-09 02:41:15.500 130 12710.90 55.15 54595.80 88888.00 2016-05-09 02:41:15.625 130 12710.95 55.17 54595.78 88888.00 2016-05-09 02:41:15.750 130 12710.90 55.17 54595.78 88888.00 2016-05-09 02:41:15.875 130 12710.88 55.12 54595.78 88888.00 2016-05-09 02:41:16.000 130 12710.88 55.12 54595.75 88888.00 2016-05-09 02:41:16.125 130 12710.85 55.10 54595.75 88888.00 2016-05-09 02:41:16.250 130 12710.88 55.05 54595.75 88888.00 2016-05-09 02:41:16.375 130 12710.90 55.05 54595.72 88888.00 2016-05-09 02:41:16.500 130 12710.88 55.05 54595.72 88888.00 2016-05-09 02:41:16.625 130 12710.90 55.00 54595.70 88888.00 2016-05-09 02:41:16.750 130 12710.83 55.00 54595.70 88888.00 2016-05-09 02:41:16.875 130 12710.83 54.98 54595.70 88888.00 2016-05-09 02:41:17.000 130 12710.88 54.92 54595.68 88888.00 2016-05-09 02:41:17.125 130 12710.98 54.98 54595.68 88888.00 2016-05-09 02:41:17.250 130 12710.90 54.95 54595.68 88888.00 2016-05-09 02:41:17.375 130 12710.90 54.92 54595.65 88888.00 2016-05-09 02:41:17.500 130 12710.88 54.90 54595.62 88888.00 2016-05-09 02:41:17.625 130 12710.90 54.90 54595.62 88888.00 2016-05-09 02:41:17.750 130 12710.95 54.92 54595.60 88888.00 2016-05-09 02:41:17.875 130 12710.95 54.90 54595.60 88888.00 2016-05-09 02:41:18.000 130 12710.98 54.85 54595.60 88888.00 2016-05-09 02:41:18.125 130 12711.02 54.85 54595.57 88888.00 2016-05-09 02:41:18.250 130 12710.95 54.85 54595.60 88888.00 2016-05-09 02:41:18.375 130 12710.88 54.83 54595.55 88888.00 2016-05-09 02:41:18.500 130 12710.92 54.80 54595.55 88888.00 2016-05-09 02:41:18.625 130 12710.90 54.80 54595.55 88888.00 2016-05-09 02:41:18.750 130 12710.85 54.80 54595.55 88888.00 2016-05-09 02:41:18.875 130 12710.83 54.77 54595.53 88888.00 2016-05-09 02:41:19.000 130 12710.83 54.80 54595.53 88888.00 2016-05-09 02:41:19.125 130 12710.77 54.80 54595.53 88888.00 2016-05-09 02:41:19.250 130 12710.80 54.75 54595.53 88888.00 2016-05-09 02:41:19.375 130 12710.83 54.75 54595.47 88888.00 2016-05-09 02:41:19.500 130 12710.83 54.75 54595.45 88888.00 2016-05-09 02:41:19.625 130 12710.83 54.73 54595.45 88888.00 2016-05-09 02:41:19.750 130 12710.83 54.73 54595.47 88888.00 2016-05-09 02:41:19.875 130 12710.88 54.73 54595.43 88888.00 2016-05-09 02:41:20.000 130 12710.92 54.75 54595.40 88888.00 2016-05-09 02:41:20.125 130 12710.92 54.73 54595.43 88888.00 2016-05-09 02:41:20.250 130 12710.88 54.67 54595.40 88888.00 2016-05-09 02:41:20.375 130 12710.85 54.70 54595.38 88888.00 2016-05-09 02:41:20.500 130 12710.88 54.67 54595.38 88888.00 2016-05-09 02:41:20.625 130 12710.88 54.67 54595.38 88888.00 2016-05-09 02:41:20.750 130 12710.90 54.67 54595.38 88888.00 2016-05-09 02:41:20.875 130 12710.88 54.65 54595.38 88888.00 2016-05-09 02:41:21.000 130 12710.88 54.62 54595.32 88888.00 2016-05-09 02:41:21.125 130 12710.88 54.62 54595.35 88888.00 2016-05-09 02:41:21.250 130 12710.90 54.62 54595.32 88888.00 2016-05-09 02:41:21.375 130 12710.95 54.60 54595.30 88888.00 2016-05-09 02:41:21.500 130 12710.95 54.60 54595.30 88888.00 2016-05-09 02:41:21.625 130 12710.92 54.60 54595.28 88888.00 2016-05-09 02:41:21.750 130 12710.88 54.62 54595.30 88888.00 2016-05-09 02:41:21.875 130 12710.90 54.62 54595.30 88888.00 2016-05-09 02:41:22.000 130 12710.90 54.58 54595.25 88888.00 2016-05-09 02:41:22.125 130 12710.92 54.55 54595.25 88888.00 2016-05-09 02:41:22.250 130 12710.92 54.52 54595.22 88888.00 2016-05-09 02:41:22.375 130 12710.90 54.55 54595.22 88888.00 2016-05-09 02:41:22.500 130 12710.90 54.58 54595.22 88888.00 2016-05-09 02:41:22.625 130 12710.88 54.55 54595.25 88888.00 2016-05-09 02:41:22.750 130 12710.88 54.52 54595.20 88888.00 2016-05-09 02:41:22.875 130 12710.85 54.55 54595.20 88888.00 2016-05-09 02:41:23.000 130 12710.85 54.55 54595.20 88888.00 2016-05-09 02:41:23.125 130 12710.83 54.58 54595.18 88888.00 2016-05-09 02:41:23.250 130 12710.83 54.52 54595.15 88888.00 2016-05-09 02:41:23.375 130 12710.88 54.50 54595.15 88888.00 2016-05-09 02:41:23.500 130 12710.88 54.50 54595.15 88888.00 2016-05-09 02:41:23.625 130 12710.92 54.50 54595.12 88888.00 2016-05-09 02:41:23.750 130 12710.90 54.52 54595.15 88888.00 2016-05-09 02:41:23.875 130 12710.92 54.52 54595.12 88888.00 2016-05-09 02:41:24.000 130 12710.95 54.52 54595.10 88888.00 2016-05-09 02:41:24.125 130 12710.90 54.52 54595.10 88888.00 2016-05-09 02:41:24.250 130 12710.88 54.55 54595.07 88888.00 2016-05-09 02:41:24.375 130 12710.98 54.55 54595.05 88888.00 2016-05-09 02:41:24.500 130 12711.00 54.55 54595.05 88888.00 2016-05-09 02:41:24.625 130 12710.98 54.58 54595.03 88888.00 2016-05-09 02:41:24.750 130 12710.92 54.58 54595.05 88888.00 2016-05-09 02:41:24.875 130 12710.88 54.55 54595.05 88888.00 2016-05-09 02:41:25.000 130 12710.90 54.52 54595.03 88888.00 2016-05-09 02:41:25.125 130 12710.98 54.55 54595.00 88888.00 2016-05-09 02:41:25.250 130 12711.00 54.55 54594.97 88888.00 2016-05-09 02:41:25.375 130 12711.05 54.55 54594.97 88888.00 2016-05-09 02:41:25.500 130 12711.05 54.58 54594.97 88888.00 2016-05-09 02:41:25.625 130 12711.02 54.58 54594.97 88888.00 2016-05-09 02:41:25.750 130 12711.02 54.58 54594.93 88888.00 2016-05-09 02:41:25.875 130 12710.98 54.55 54594.93 88888.00 2016-05-09 02:41:26.000 130 12710.92 54.55 54594.93 88888.00 2016-05-09 02:41:26.125 130 12710.88 54.60 54594.93 88888.00 2016-05-09 02:41:26.250 130 12710.85 54.62 54594.90 88888.00 2016-05-09 02:41:26.375 130 12710.83 54.60 54594.88 88888.00 2016-05-09 02:41:26.500 130 12710.85 54.58 54594.88 88888.00 2016-05-09 02:41:26.625 130 12710.95 54.58 54594.85 88888.00 2016-05-09 02:41:26.750 130 12710.92 54.60 54594.85 88888.00 2016-05-09 02:41:26.875 130 12710.90 54.60 54594.85 88888.00 2016-05-09 02:41:27.000 130 12710.92 54.60 54594.82 88888.00 2016-05-09 02:41:27.125 130 12710.98 54.62 54594.80 88888.00 2016-05-09 02:41:27.250 130 12711.00 54.65 54594.80 88888.00 2016-05-09 02:41:27.375 130 12710.98 54.67 54594.80 88888.00 2016-05-09 02:41:27.500 130 12710.92 54.65 54594.80 88888.00 2016-05-09 02:41:27.625 130 12710.90 54.60 54594.78 88888.00 2016-05-09 02:41:27.750 130 12710.90 54.62 54594.75 88888.00 2016-05-09 02:41:27.875 130 12710.90 54.60 54594.75 88888.00 2016-05-09 02:41:28.000 130 12710.92 54.62 54594.70 88888.00 2016-05-09 02:41:28.125 130 12710.92 54.67 54594.72 88888.00 2016-05-09 02:41:28.250 130 12710.90 54.65 54594.72 88888.00 2016-05-09 02:41:28.375 130 12710.95 54.65 54594.68 88888.00 2016-05-09 02:41:28.500 130 12710.98 54.65 54594.68 88888.00 2016-05-09 02:41:28.625 130 12711.00 54.67 54594.65 88888.00 2016-05-09 02:41:28.750 130 12711.00 54.65 54594.68 88888.00 2016-05-09 02:41:28.875 130 12711.02 54.65 54594.68 88888.00 2016-05-09 02:41:29.000 130 12710.92 54.67 54594.65 88888.00 2016-05-09 02:41:29.125 130 12710.90 54.70 54594.68 88888.00 2016-05-09 02:41:29.250 130 12710.90 54.67 54594.62 88888.00 2016-05-09 02:41:29.375 130 12710.95 54.67 54594.60 88888.00 2016-05-09 02:41:29.500 130 12710.95 54.67 54594.57 88888.00 2016-05-09 02:41:29.625 130 12710.95 54.73 54594.57 88888.00 2016-05-09 02:41:29.750 130 12710.98 54.73 54594.57 88888.00 2016-05-09 02:41:29.875 130 12711.00 54.70 54594.57 88888.00 2016-05-09 02:41:30.000 130 12711.02 54.70 54594.55 88888.00 2016-05-09 02:41:30.125 130 12710.95 54.67 54594.55 88888.00 2016-05-09 02:41:30.250 130 12710.92 54.67 54594.53 88888.00 2016-05-09 02:41:30.375 130 12711.02 54.73 54594.53 88888.00 2016-05-09 02:41:30.500 130 12711.08 54.73 54594.53 88888.00 2016-05-09 02:41:30.625 130 12711.02 54.75 54594.50 88888.00 2016-05-09 02:41:30.750 130 12711.00 54.77 54594.47 88888.00 2016-05-09 02:41:30.875 130 12711.02 54.77 54594.47 88888.00 2016-05-09 02:41:31.000 130 12711.05 54.77 54594.45 88888.00 2016-05-09 02:41:31.125 130 12711.02 54.77 54594.47 88888.00 2016-05-09 02:41:31.250 130 12711.00 54.77 54594.47 88888.00 2016-05-09 02:41:31.375 130 12711.02 54.75 54594.45 88888.00 2016-05-09 02:41:31.500 130 12710.92 54.75 54594.43 88888.00 2016-05-09 02:41:31.625 130 12710.98 54.75 54594.43 88888.00 2016-05-09 02:41:31.750 130 12711.02 54.80 54594.40 88888.00 2016-05-09 02:41:31.875 130 12710.98 54.80 54594.43 88888.00 2016-05-09 02:41:32.000 130 12710.95 54.75 54594.40 88888.00 2016-05-09 02:41:32.125 130 12711.05 54.75 54594.40 88888.00 2016-05-09 02:41:32.250 130 12711.05 54.75 54594.40 88888.00 2016-05-09 02:41:32.375 130 12711.00 54.77 54594.38 88888.00 2016-05-09 02:41:32.500 130 12710.98 54.80 54594.35 88888.00 2016-05-09 02:41:32.625 130 12711.02 54.83 54594.32 88888.00 2016-05-09 02:41:32.750 130 12711.00 54.80 54594.35 88888.00 2016-05-09 02:41:32.875 130 12710.95 54.80 54594.32 88888.00 2016-05-09 02:41:33.000 130 12710.90 54.80 54594.30 88888.00 2016-05-09 02:41:33.125 130 12710.92 54.77 54594.32 88888.00 2016-05-09 02:41:33.250 130 12710.98 54.80 54594.32 88888.00 2016-05-09 02:41:33.375 130 12710.92 54.83 54594.30 88888.00 2016-05-09 02:41:33.500 130 12710.95 54.83 54594.30 88888.00 2016-05-09 02:41:33.625 130 12711.00 54.83 54594.28 88888.00 2016-05-09 02:41:33.750 130 12711.00 54.85 54594.28 88888.00 2016-05-09 02:41:33.875 130 12711.02 54.80 54594.25 88888.00 2016-05-09 02:41:34.000 130 12711.02 54.83 54594.22 88888.00 2016-05-09 02:41:34.125 130 12711.00 54.77 54594.22 88888.00 2016-05-09 02:41:34.250 130 12711.00 54.80 54594.25 88888.00 2016-05-09 02:41:34.375 130 12711.08 54.83 54594.22 88888.00 2016-05-09 02:41:34.500 130 12711.05 54.77 54594.22 88888.00 2016-05-09 02:41:34.625 130 12711.00 54.80 54594.18 88888.00 2016-05-09 02:41:34.750 130 12710.98 54.80 54594.20 88888.00 2016-05-09 02:41:34.875 130 12711.00 54.77 54594.20 88888.00 2016-05-09 02:41:35.000 130 12710.98 54.77 54594.18 88888.00 2016-05-09 02:41:35.125 130 12710.92 54.75 54594.18 88888.00 2016-05-09 02:41:35.250 130 12710.90 54.75 54594.15 88888.00 2016-05-09 02:41:35.375 130 12710.95 54.77 54594.15 88888.00 2016-05-09 02:41:35.500 130 12710.98 54.75 54594.12 88888.00 2016-05-09 02:41:35.625 130 12710.98 54.77 54594.10 88888.00 2016-05-09 02:41:35.750 130 12710.95 54.77 54594.12 88888.00 2016-05-09 02:41:35.875 130 12710.90 54.80 54594.10 88888.00 2016-05-09 02:41:36.000 130 12710.88 54.80 54594.07 88888.00 2016-05-09 02:41:36.125 130 12710.88 54.77 54594.10 88888.00 2016-05-09 02:41:36.250 130 12710.90 54.77 54594.10 88888.00 2016-05-09 02:41:36.375 130 12710.90 54.80 54594.07 88888.00 2016-05-09 02:41:36.500 130 12710.95 54.80 54594.07 88888.00 2016-05-09 02:41:36.625 130 12711.00 54.77 54594.07 88888.00 2016-05-09 02:41:36.750 130 12710.92 54.75 54594.05 88888.00 2016-05-09 02:41:36.875 130 12710.90 54.77 54594.03 88888.00 2016-05-09 02:41:37.000 130 12710.88 54.77 54594.00 88888.00 2016-05-09 02:41:37.125 130 12710.88 54.75 54594.00 88888.00 2016-05-09 02:41:37.250 130 12710.85 54.75 54594.00 88888.00 2016-05-09 02:41:37.375 130 12710.83 54.75 54593.97 88888.00 2016-05-09 02:41:37.500 130 12710.83 54.73 54593.97 88888.00 2016-05-09 02:41:37.625 130 12710.83 54.75 54593.95 88888.00 2016-05-09 02:41:37.750 130 12710.80 54.75 54593.95 88888.00 2016-05-09 02:41:37.875 130 12710.77 54.73 54593.90 88888.00 2016-05-09 02:41:38.000 130 12710.83 54.75 54593.88 88888.00 2016-05-09 02:41:38.125 130 12710.88 54.75 54593.90 88888.00 2016-05-09 02:41:38.250 130 12710.88 54.70 54593.90 88888.00 2016-05-09 02:41:38.375 130 12710.88 54.67 54593.88 88888.00 2016-05-09 02:41:38.500 130 12710.90 54.65 54593.88 88888.00 2016-05-09 02:41:38.625 130 12710.90 54.67 54593.88 88888.00 2016-05-09 02:41:38.750 130 12710.90 54.70 54593.85 88888.00 2016-05-09 02:41:38.875 130 12710.90 54.70 54593.82 88888.00 2016-05-09 02:41:39.000 130 12710.83 54.67 54593.82 88888.00 2016-05-09 02:41:39.125 130 12710.80 54.65 54593.85 88888.00 2016-05-09 02:41:39.250 130 12710.80 54.62 54593.82 88888.00 2016-05-09 02:41:39.375 130 12710.80 54.65 54593.85 88888.00 2016-05-09 02:41:39.500 130 12710.80 54.65 54593.85 88888.00 2016-05-09 02:41:39.625 130 12710.80 54.65 54593.82 88888.00 2016-05-09 02:41:39.750 130 12710.80 54.65 54593.80 88888.00 2016-05-09 02:41:39.875 130 12710.80 54.62 54593.78 88888.00 2016-05-09 02:41:40.000 130 12710.80 54.62 54593.78 88888.00 2016-05-09 02:41:40.125 130 12710.83 54.62 54593.78 88888.00 2016-05-09 02:41:40.250 130 12710.80 54.60 54593.78 88888.00 2016-05-09 02:41:40.375 130 12710.77 54.60 54593.72 88888.00 2016-05-09 02:41:40.500 130 12710.75 54.60 54593.72 88888.00 2016-05-09 02:41:40.625 130 12710.75 54.58 54593.72 88888.00 2016-05-09 02:41:40.750 130 12710.75 54.60 54593.72 88888.00 2016-05-09 02:41:40.875 130 12710.83 54.58 54593.70 88888.00 2016-05-09 02:41:41.000 130 12710.80 54.58 54593.70 88888.00 2016-05-09 02:41:41.125 130 12710.80 54.55 54593.68 88888.00 2016-05-09 02:41:41.250 130 12710.83 54.52 54593.65 88888.00 2016-05-09 02:41:41.375 130 12710.85 54.55 54593.65 88888.00 2016-05-09 02:41:41.500 130 12710.83 54.50 54593.62 88888.00 2016-05-09 02:41:41.625 130 12710.85 54.52 54593.62 88888.00 2016-05-09 02:41:41.750 130 12710.83 54.55 54593.62 88888.00 2016-05-09 02:41:41.875 130 12710.80 54.55 54593.62 88888.00 2016-05-09 02:41:42.000 130 12710.85 54.52 54593.60 88888.00 2016-05-09 02:41:42.125 130 12710.88 54.52 54593.60 88888.00 2016-05-09 02:41:42.250 130 12710.80 54.50 54593.60 88888.00 2016-05-09 02:41:42.375 130 12710.77 54.50 54593.57 88888.00 2016-05-09 02:41:42.500 130 12710.80 54.48 54593.57 88888.00 2016-05-09 02:41:42.625 130 12710.88 54.48 54593.55 88888.00 2016-05-09 02:41:42.750 130 12710.88 54.48 54593.55 88888.00 2016-05-09 02:41:42.875 130 12710.90 54.48 54593.55 88888.00 2016-05-09 02:41:43.000 130 12710.88 54.48 54593.53 88888.00 2016-05-09 02:41:43.125 130 12710.83 54.48 54593.55 88888.00 2016-05-09 02:41:43.250 130 12710.75 54.42 54593.53 88888.00 2016-05-09 02:41:43.375 130 12710.77 54.45 54593.53 88888.00 2016-05-09 02:41:43.500 130 12710.88 54.45 54593.50 88888.00 2016-05-09 02:41:43.625 130 12710.92 54.42 54593.47 88888.00 2016-05-09 02:41:43.750 130 12710.85 54.45 54593.47 88888.00 2016-05-09 02:41:43.875 130 12710.83 54.45 54593.47 88888.00 2016-05-09 02:41:44.000 130 12710.92 54.42 54593.45 88888.00 2016-05-09 02:41:44.125 130 12710.92 54.45 54593.50 88888.00 2016-05-09 02:41:44.250 130 12710.90 54.40 54593.47 88888.00 2016-05-09 02:41:44.375 130 12710.90 54.40 54593.47 88888.00 2016-05-09 02:41:44.500 130 12710.90 54.38 54593.45 88888.00 2016-05-09 02:41:44.625 130 12710.88 54.38 54593.43 88888.00 2016-05-09 02:41:44.750 130 12710.83 54.40 54593.43 88888.00 2016-05-09 02:41:44.875 130 12710.88 54.40 54593.43 88888.00 2016-05-09 02:41:45.000 130 12710.92 54.42 54593.40 88888.00 2016-05-09 02:41:45.125 130 12710.98 54.40 54593.38 88888.00 2016-05-09 02:41:45.250 130 12711.00 54.35 54593.35 88888.00 2016-05-09 02:41:45.375 130 12711.00 54.38 54593.35 88888.00 2016-05-09 02:41:45.500 130 12710.95 54.38 54593.35 88888.00 2016-05-09 02:41:45.625 130 12710.92 54.40 54593.32 88888.00 2016-05-09 02:41:45.750 130 12710.92 54.40 54593.32 88888.00 2016-05-09 02:41:45.875 130 12710.95 54.38 54593.30 88888.00 2016-05-09 02:41:46.000 130 12710.98 54.38 54593.28 88888.00 2016-05-09 02:41:46.125 130 12711.05 54.38 54593.30 88888.00 2016-05-09 02:41:46.250 130 12711.00 54.38 54593.28 88888.00 2016-05-09 02:41:46.375 130 12711.02 54.38 54593.28 88888.00 2016-05-09 02:41:46.500 130 12711.05 54.38 54593.22 88888.00 2016-05-09 02:41:46.625 130 12711.00 54.38 54593.22 88888.00 2016-05-09 02:41:46.750 130 12710.98 54.40 54593.25 88888.00 2016-05-09 02:41:46.875 130 12711.00 54.42 54593.22 88888.00 2016-05-09 02:41:47.000 130 12711.00 54.42 54593.22 88888.00 2016-05-09 02:41:47.125 130 12711.02 54.40 54593.20 88888.00 2016-05-09 02:41:47.250 130 12711.05 54.38 54593.20 88888.00 2016-05-09 02:41:47.375 130 12711.05 54.42 54593.18 88888.00 2016-05-09 02:41:47.500 130 12711.05 54.42 54593.15 88888.00 2016-05-09 02:41:47.625 130 12711.05 54.40 54593.15 88888.00 2016-05-09 02:41:47.750 130 12711.05 54.40 54593.12 88888.00 2016-05-09 02:41:47.875 130 12711.02 54.40 54593.10 88888.00 2016-05-09 02:41:48.000 130 12711.02 54.42 54593.10 88888.00 2016-05-09 02:41:48.125 130 12711.05 54.45 54593.12 88888.00 2016-05-09 02:41:48.250 130 12711.02 54.40 54593.10 88888.00 2016-05-09 02:41:48.375 130 12711.12 54.40 54593.07 88888.00 2016-05-09 02:41:48.500 130 12711.15 54.40 54593.07 88888.00 2016-05-09 02:41:48.625 130 12711.12 54.42 54593.03 88888.00 2016-05-09 02:41:48.750 130 12711.12 54.42 54593.00 88888.00 2016-05-09 02:41:48.875 130 12711.15 54.40 54593.03 88888.00 2016-05-09 02:41:49.000 130 12711.15 54.40 54593.00 88888.00 2016-05-09 02:41:49.125 130 12711.17 54.40 54593.00 88888.00 2016-05-09 02:41:49.250 130 12711.12 54.40 54593.00 88888.00 2016-05-09 02:41:49.375 130 12711.20 54.42 54593.00 88888.00 2016-05-09 02:41:49.500 130 12711.17 54.45 54593.00 88888.00 2016-05-09 02:41:49.625 130 12711.12 54.45 54593.00 88888.00 2016-05-09 02:41:49.750 130 12711.15 54.48 54592.95 88888.00 2016-05-09 02:41:49.875 130 12711.17 54.48 54592.95 88888.00 2016-05-09 02:41:50.000 130 12711.20 54.48 54592.97 88888.00 2016-05-09 02:41:50.125 130 12711.25 54.48 54592.95 88888.00 2016-05-09 02:41:50.250 130 12711.23 54.48 54592.95 88888.00 2016-05-09 02:41:50.375 130 12711.17 54.50 54592.93 88888.00 2016-05-09 02:41:50.500 130 12711.12 54.48 54592.90 88888.00 2016-05-09 02:41:50.625 130 12711.15 54.45 54592.90 88888.00 2016-05-09 02:41:50.750 130 12711.17 54.48 54592.90 88888.00 2016-05-09 02:41:50.875 130 12711.15 54.52 54592.88 88888.00 2016-05-09 02:41:51.000 130 12711.20 54.52 54592.88 88888.00 2016-05-09 02:41:51.125 130 12711.20 54.50 54592.85 88888.00 2016-05-09 02:41:51.250 130 12711.15 54.48 54592.88 88888.00 2016-05-09 02:41:51.375 130 12711.20 54.48 54592.85 88888.00 2016-05-09 02:41:51.500 130 12711.27 54.50 54592.82 88888.00 2016-05-09 02:41:51.625 130 12711.30 54.48 54592.82 88888.00 2016-05-09 02:41:51.750 130 12711.23 54.48 54592.82 88888.00 2016-05-09 02:41:51.875 130 12711.25 54.48 54592.82 88888.00 2016-05-09 02:41:52.000 130 12711.27 54.50 54592.80 88888.00 2016-05-09 02:41:52.125 130 12711.30 54.48 54592.80 88888.00 2016-05-09 02:41:52.250 130 12711.23 54.45 54592.78 88888.00 2016-05-09 02:41:52.375 130 12711.27 54.48 54592.78 88888.00 2016-05-09 02:41:52.500 130 12711.25 54.48 54592.80 88888.00 2016-05-09 02:41:52.625 130 12711.25 54.50 54592.80 88888.00 2016-05-09 02:41:52.750 130 12711.27 54.50 54592.80 88888.00 2016-05-09 02:41:52.875 130 12711.27 54.48 54592.75 88888.00 2016-05-09 02:41:53.000 130 12711.30 54.48 54592.72 88888.00 2016-05-09 02:41:53.125 130 12711.27 54.48 54592.72 88888.00 2016-05-09 02:41:53.250 130 12711.23 54.48 54592.75 88888.00 2016-05-09 02:41:53.375 130 12711.20 54.48 54592.72 88888.00 2016-05-09 02:41:53.500 130 12711.23 54.48 54592.70 88888.00 2016-05-09 02:41:53.625 130 12711.25 54.45 54592.70 88888.00 2016-05-09 02:41:53.750 130 12711.33 54.45 54592.70 88888.00 2016-05-09 02:41:53.875 130 12711.27 54.42 54592.68 88888.00 2016-05-09 02:41:54.000 130 12711.23 54.42 54592.65 88888.00 2016-05-09 02:41:54.125 130 12711.17 54.42 54592.62 88888.00 2016-05-09 02:41:54.250 130 12711.17 54.40 54592.65 88888.00 2016-05-09 02:41:54.375 130 12711.20 54.45 54592.65 88888.00 2016-05-09 02:41:54.500 130 12711.23 54.45 54592.65 88888.00 2016-05-09 02:41:54.625 130 12711.20 54.42 54592.65 88888.00 2016-05-09 02:41:54.750 130 12711.17 54.45 54592.60 88888.00 2016-05-09 02:41:54.875 130 12711.17 54.45 54592.60 88888.00 2016-05-09 02:41:55.000 130 12711.20 54.45 54592.57 88888.00 2016-05-09 02:41:55.125 130 12711.23 54.42 54592.57 88888.00 2016-05-09 02:41:55.250 130 12711.23 54.40 54592.55 88888.00 2016-05-09 02:41:55.375 130 12711.27 54.40 54592.55 88888.00 2016-05-09 02:41:55.500 130 12711.35 54.42 54592.53 88888.00 2016-05-09 02:41:55.625 130 12711.35 54.42 54592.53 88888.00 2016-05-09 02:41:55.750 130 12711.33 54.42 54592.53 88888.00 2016-05-09 02:41:55.875 130 12711.30 54.42 54592.50 88888.00 2016-05-09 02:41:56.000 130 12711.33 54.40 54592.47 88888.00 2016-05-09 02:41:56.125 130 12711.30 54.40 54592.47 88888.00 2016-05-09 02:41:56.250 130 12711.30 54.40 54592.47 88888.00 2016-05-09 02:41:56.375 130 12711.33 54.38 54592.45 88888.00 2016-05-09 02:41:56.500 130 12711.33 54.38 54592.47 88888.00 2016-05-09 02:41:56.625 130 12711.35 54.38 54592.45 88888.00 2016-05-09 02:41:56.750 130 12711.38 54.38 54592.47 88888.00 2016-05-09 02:41:56.875 130 12711.42 54.35 54592.45 88888.00 2016-05-09 02:41:57.000 130 12711.35 54.35 54592.45 88888.00 2016-05-09 02:41:57.125 130 12711.27 54.35 54592.43 88888.00 2016-05-09 02:41:57.250 130 12711.27 54.35 54592.40 88888.00 2016-05-09 02:41:57.375 130 12711.33 54.35 54592.43 88888.00 2016-05-09 02:41:57.500 130 12711.38 54.33 54592.40 88888.00 2016-05-09 02:41:57.625 130 12711.38 54.33 54592.40 88888.00 2016-05-09 02:41:57.750 130 12711.42 54.30 54592.38 88888.00 2016-05-09 02:41:57.875 130 12711.42 54.30 54592.35 88888.00 2016-05-09 02:41:58.000 130 12711.40 54.30 54592.32 88888.00 2016-05-09 02:41:58.125 130 12711.40 54.30 54592.38 88888.00 2016-05-09 02:41:58.250 130 12711.40 54.25 54592.38 88888.00 2016-05-09 02:41:58.375 130 12711.42 54.25 54592.35 88888.00 2016-05-09 02:41:58.500 130 12711.45 54.25 54592.32 88888.00 2016-05-09 02:41:58.625 130 12711.48 54.25 54592.30 88888.00 2016-05-09 02:41:58.750 130 12711.40 54.27 54592.32 88888.00 2016-05-09 02:41:58.875 130 12711.38 54.25 54592.30 88888.00 2016-05-09 02:41:59.000 130 12711.42 54.23 54592.30 88888.00 2016-05-09 02:41:59.125 130 12711.45 54.23 54592.30 88888.00 2016-05-09 02:41:59.250 130 12711.30 54.23 54592.30 88888.00 2016-05-09 02:41:59.375 130 12711.25 54.25 54592.28 88888.00 2016-05-09 02:41:59.500 130 12711.30 54.20 54592.28 88888.00 2016-05-09 02:41:59.625 130 12711.30 54.20 54592.25 88888.00 2016-05-09 02:41:59.750 130 12711.38 54.20 54592.22 88888.00 2016-05-09 02:41:59.875 130 12711.35 54.17 54592.22 88888.00 2016-05-09 02:42:00.000 130 12711.35 54.17 54592.22 88888.00 2016-05-09 02:42:00.125 130 12711.33 54.17 54592.22 88888.00 2016-05-09 02:42:00.250 130 12711.30 54.12 54592.20 88888.00 2016-05-09 02:42:00.375 130 12711.35 54.12 54592.18 88888.00 2016-05-09 02:42:00.500 130 12711.33 54.12 54592.18 88888.00 2016-05-09 02:42:00.625 130 12711.33 54.12 54592.20 88888.00 2016-05-09 02:42:00.750 130 12711.30 54.10 54592.20 88888.00 2016-05-09 02:42:00.875 130 12711.27 54.10 54592.20 88888.00 2016-05-09 02:42:01.000 130 12711.23 54.10 54592.15 88888.00 2016-05-09 02:42:01.125 130 12711.23 54.10 54592.18 88888.00 2016-05-09 02:42:01.250 130 12711.30 54.05 54592.18 88888.00 2016-05-09 02:42:01.375 130 12711.27 54.05 54592.15 88888.00 2016-05-09 02:42:01.500 130 12711.27 54.05 54592.15 88888.00 2016-05-09 02:42:01.625 130 12711.30 54.05 54592.12 88888.00 2016-05-09 02:42:01.750 130 12711.35 54.02 54592.12 88888.00 2016-05-09 02:42:01.875 130 12711.30 54.00 54592.12 88888.00 2016-05-09 02:42:02.000 130 12711.30 54.02 54592.10 88888.00 2016-05-09 02:42:02.125 130 12711.27 54.02 54592.10 88888.00 2016-05-09 02:42:02.250 130 12711.30 53.98 54592.10 88888.00 2016-05-09 02:42:02.375 130 12711.35 54.00 54592.07 88888.00 2016-05-09 02:42:02.500 130 12711.30 53.95 54592.10 88888.00 2016-05-09 02:42:02.625 130 12711.30 53.92 54592.07 88888.00 2016-05-09 02:42:02.750 130 12711.33 53.98 54592.07 88888.00 2016-05-09 02:42:02.875 130 12711.33 53.92 54592.10 88888.00 2016-05-09 02:42:03.000 130 12711.30 53.92 54592.07 88888.00 2016-05-09 02:42:03.125 130 12711.25 53.88 54592.10 88888.00 2016-05-09 02:42:03.250 130 12711.20 53.83 54592.07 88888.00 2016-05-09 02:42:03.375 130 12711.20 53.85 54592.05 88888.00 2016-05-09 02:42:03.500 130 12711.20 53.85 54592.07 88888.00 2016-05-09 02:42:03.625 130 12711.20 53.83 54592.05 88888.00 2016-05-09 02:42:03.750 130 12711.20 53.85 54592.07 88888.00 2016-05-09 02:42:03.875 130 12711.17 53.80 54592.07 88888.00 2016-05-09 02:42:04.000 130 12711.17 53.75 54592.05 88888.00 2016-05-09 02:42:04.125 130 12711.15 53.73 54592.05 88888.00 2016-05-09 02:42:04.250 130 12711.12 53.73 54592.05 88888.00 2016-05-09 02:42:04.375 130 12711.15 53.73 54592.03 88888.00 2016-05-09 02:42:04.500 130 12711.12 53.75 54592.00 88888.00 2016-05-09 02:42:04.625 130 12711.10 53.75 54592.03 88888.00 2016-05-09 02:42:04.750 130 12711.05 53.73 54592.00 88888.00 2016-05-09 02:42:04.875 130 12711.00 53.70 54592.00 88888.00 2016-05-09 02:42:05.000 130 12710.95 53.67 54591.97 88888.00 2016-05-09 02:42:05.125 130 12711.00 53.70 54592.03 88888.00 2016-05-09 02:42:05.250 130 12710.98 53.67 54592.00 88888.00 2016-05-09 02:42:05.375 130 12710.92 53.67 54592.00 88888.00 2016-05-09 02:42:05.500 130 12710.98 53.62 54591.97 88888.00 2016-05-09 02:42:05.625 130 12711.00 53.65 54591.97 88888.00 2016-05-09 02:42:05.750 130 12711.05 53.65 54592.00 88888.00 2016-05-09 02:42:05.875 130 12711.02 53.65 54591.97 88888.00 2016-05-09 02:42:06.000 130 12710.98 53.62 54591.97 88888.00 2016-05-09 02:42:06.125 130 12710.95 53.60 54591.95 88888.00 2016-05-09 02:42:06.250 130 12710.88 53.60 54591.95 88888.00 2016-05-09 02:42:06.375 130 12710.88 53.60 54591.93 88888.00 2016-05-09 02:42:06.500 130 12710.85 53.55 54591.95 88888.00 2016-05-09 02:42:06.625 130 12710.85 53.55 54591.95 88888.00 2016-05-09 02:42:06.750 130 12710.83 53.55 54591.95 88888.00 2016-05-09 02:42:06.875 130 12710.88 53.52 54591.97 88888.00 2016-05-09 02:42:07.000 130 12710.80 53.52 54591.95 88888.00 2016-05-09 02:42:07.125 130 12710.80 53.55 54591.93 88888.00 2016-05-09 02:42:07.250 130 12710.77 53.52 54591.93 88888.00 2016-05-09 02:42:07.375 130 12710.77 53.55 54591.93 88888.00 2016-05-09 02:42:07.500 130 12710.75 53.52 54591.93 88888.00 2016-05-09 02:42:07.625 130 12710.75 53.50 54591.93 88888.00 2016-05-09 02:42:07.750 130 12710.75 53.52 54591.93 88888.00 2016-05-09 02:42:07.875 130 12710.77 53.50 54591.93 88888.00 2016-05-09 02:42:08.000 130 12710.75 53.48 54591.90 88888.00 2016-05-09 02:42:08.125 130 12710.67 53.48 54591.90 88888.00 2016-05-09 02:42:08.250 130 12710.65 53.42 54591.90 88888.00 2016-05-09 02:42:08.375 130 12710.67 53.45 54591.90 88888.00 2016-05-09 02:42:08.500 130 12710.67 53.48 54591.88 88888.00 2016-05-09 02:42:08.625 130 12710.65 53.45 54591.88 88888.00 2016-05-09 02:42:08.750 130 12710.62 53.42 54591.85 88888.00 2016-05-09 02:42:08.875 130 12710.62 53.45 54591.88 88888.00 2016-05-09 02:42:09.000 130 12710.62 53.45 54591.85 88888.00 2016-05-09 02:42:09.125 130 12710.60 53.40 54591.88 88888.00 2016-05-09 02:42:09.250 130 12710.55 53.40 54591.88 88888.00 2016-05-09 02:42:09.375 130 12710.58 53.40 54591.85 88888.00 2016-05-09 02:42:09.500 130 12710.52 53.35 54591.82 88888.00 2016-05-09 02:42:09.625 130 12710.45 53.35 54591.85 88888.00 2016-05-09 02:42:09.750 130 12710.50 53.35 54591.88 88888.00 2016-05-09 02:42:09.875 130 12710.48 53.33 54591.88 88888.00 2016-05-09 02:42:10.000 130 12710.42 53.33 54591.85 88888.00 2016-05-09 02:42:10.125 130 12710.48 53.30 54591.85 88888.00 2016-05-09 02:42:10.250 130 12710.50 53.27 54591.82 88888.00 2016-05-09 02:42:10.375 130 12710.50 53.27 54591.82 88888.00 2016-05-09 02:42:10.500 130 12710.45 53.27 54591.82 88888.00 2016-05-09 02:42:10.625 130 12710.42 53.30 54591.82 88888.00 2016-05-09 02:42:10.750 130 12710.40 53.27 54591.82 88888.00 2016-05-09 02:42:10.875 130 12710.35 53.27 54591.80 88888.00 2016-05-09 02:42:11.000 130 12710.38 53.25 54591.78 88888.00 2016-05-09 02:42:11.125 130 12710.35 53.25 54591.80 88888.00 2016-05-09 02:42:11.250 130 12710.33 53.23 54591.80 88888.00 2016-05-09 02:42:11.375 130 12710.33 53.25 54591.78 88888.00 2016-05-09 02:42:11.500 130 12710.33 53.23 54591.78 88888.00 2016-05-09 02:42:11.625 130 12710.38 53.20 54591.78 88888.00 2016-05-09 02:42:11.750 130 12710.40 53.17 54591.75 88888.00 2016-05-09 02:42:11.875 130 12710.35 53.17 54591.75 88888.00 2016-05-09 02:42:12.000 130 12710.33 53.20 54591.72 88888.00 2016-05-09 02:42:12.125 130 12710.30 53.17 54591.75 88888.00 2016-05-09 02:42:12.250 130 12710.23 53.17 54591.75 88888.00 2016-05-09 02:42:12.375 130 12710.23 53.17 54591.75 88888.00 2016-05-09 02:42:12.500 130 12710.17 53.15 54591.72 88888.00 2016-05-09 02:42:12.625 130 12710.10 53.12 54591.72 88888.00 2016-05-09 02:42:12.750 130 12710.08 53.12 54591.70 88888.00 2016-05-09 02:42:12.875 130 12710.10 53.15 54591.70 88888.00 2016-05-09 02:42:13.000 130 12710.10 53.15 54591.68 88888.00 2016-05-09 02:42:13.125 130 12710.10 53.15 54591.68 88888.00 2016-05-09 02:42:13.250 130 12710.05 53.12 54591.68 88888.00 2016-05-09 02:42:13.375 130 12710.08 53.10 54591.68 88888.00 2016-05-09 02:42:13.500 130 12710.10 53.12 54591.65 88888.00 2016-05-09 02:42:13.625 130 12710.05 53.15 54591.68 88888.00 2016-05-09 02:42:13.750 130 12710.02 53.15 54591.65 88888.00 2016-05-09 02:42:13.875 130 12710.00 53.12 54591.65 88888.00 2016-05-09 02:42:14.000 130 12710.02 53.12 54591.62 88888.00 2016-05-09 02:42:14.125 130 12710.05 53.12 54591.68 88888.00 2016-05-09 02:42:14.250 130 12710.02 53.10 54591.68 88888.00 2016-05-09 02:42:14.375 130 12710.02 53.10 54591.65 88888.00 2016-05-09 02:42:14.500 130 12709.98 53.12 54591.62 88888.00 2016-05-09 02:42:14.625 130 12710.00 53.10 54591.62 88888.00 2016-05-09 02:42:14.750 130 12710.05 53.10 54591.60 88888.00 2016-05-09 02:42:14.875 130 12710.10 53.08 54591.60 88888.00 2016-05-09 02:42:15.000 130 12710.10 53.10 54591.60 88888.00 2016-05-09 02:42:15.125 130 12710.08 53.10 54591.60 88888.00 2016-05-09 02:42:15.250 130 12710.05 53.08 54591.60 88888.00 2016-05-09 02:42:15.375 130 12710.08 53.08 54591.60 88888.00 2016-05-09 02:42:15.500 130 12710.08 53.10 54591.57 88888.00 2016-05-09 02:42:15.625 130 12710.05 53.15 54591.57 88888.00 2016-05-09 02:42:15.750 130 12710.00 53.15 54591.55 88888.00 2016-05-09 02:42:15.875 130 12710.02 53.15 54591.55 88888.00 2016-05-09 02:42:16.000 130 12710.10 53.17 54591.53 88888.00 2016-05-09 02:42:16.125 130 12710.15 53.17 54591.53 88888.00 2016-05-09 02:42:16.250 130 12710.08 53.12 54591.50 88888.00 2016-05-09 02:42:16.375 130 12710.10 53.15 54591.50 88888.00 2016-05-09 02:42:16.500 130 12710.10 53.15 54591.53 88888.00 2016-05-09 02:42:16.625 130 12710.02 53.12 54591.50 88888.00 2016-05-09 02:42:16.750 130 12709.98 53.15 54591.50 88888.00 2016-05-09 02:42:16.875 130 12709.98 53.15 54591.53 88888.00 2016-05-09 02:42:17.000 130 12710.00 53.12 54591.50 88888.00 2016-05-09 02:42:17.125 130 12710.02 53.10 54591.47 88888.00 2016-05-09 02:42:17.250 130 12710.08 53.12 54591.47 88888.00 2016-05-09 02:42:17.375 130 12710.08 53.12 54591.47 88888.00 2016-05-09 02:42:17.500 130 12710.05 53.12 54591.47 88888.00 2016-05-09 02:42:17.625 130 12709.98 53.12 54591.47 88888.00 2016-05-09 02:42:17.750 130 12710.00 53.12 54591.47 88888.00 2016-05-09 02:42:17.875 130 12709.95 53.15 54591.47 88888.00 2016-05-09 02:42:18.000 130 12709.95 53.15 54591.45 88888.00 2016-05-09 02:42:18.125 130 12710.02 53.12 54591.45 88888.00 2016-05-09 02:42:18.250 130 12710.05 53.12 54591.43 88888.00 2016-05-09 02:42:18.375 130 12709.98 53.12 54591.40 88888.00 2016-05-09 02:42:18.500 130 12709.90 53.15 54591.35 88888.00 2016-05-09 02:42:18.625 130 12709.92 53.17 54591.35 88888.00 2016-05-09 02:42:18.750 130 12709.98 53.20 54591.35 88888.00 2016-05-09 02:42:18.875 130 12710.08 53.20 54591.35 88888.00 2016-05-09 02:42:19.000 130 12710.15 53.20 54591.38 88888.00 2016-05-09 02:42:19.125 130 12710.08 53.15 54591.35 88888.00 2016-05-09 02:42:19.250 130 12710.00 53.17 54591.38 88888.00 2016-05-09 02:42:19.375 130 12709.98 53.15 54591.40 88888.00 2016-05-09 02:42:19.500 130 12709.92 53.15 54591.35 88888.00 2016-05-09 02:42:19.625 130 12710.00 53.15 54591.35 88888.00 2016-05-09 02:42:19.750 130 12710.05 53.15 54591.32 88888.00 2016-05-09 02:42:19.875 130 12710.00 53.17 54591.32 88888.00 2016-05-09 02:42:20.000 130 12710.02 53.17 54591.32 88888.00 2016-05-09 02:42:20.125 130 12710.00 53.17 54591.32 88888.00 2016-05-09 02:42:20.250 130 12709.98 53.17 54591.28 88888.00 2016-05-09 02:42:20.375 130 12710.00 53.17 54591.30 88888.00 2016-05-09 02:42:20.500 130 12709.95 53.17 54591.28 88888.00 2016-05-09 02:42:20.625 130 12709.98 53.15 54591.30 88888.00 2016-05-09 02:42:20.750 130 12710.00 53.20 54591.32 88888.00 2016-05-09 02:42:20.875 130 12710.00 53.20 54591.30 88888.00 2016-05-09 02:42:21.000 130 12710.02 53.23 54591.25 88888.00 2016-05-09 02:42:21.125 130 12709.95 53.20 54591.25 88888.00 2016-05-09 02:42:21.250 130 12709.88 53.20 54591.25 88888.00 2016-05-09 02:42:21.375 130 12709.98 53.23 54591.22 88888.00 2016-05-09 02:42:21.500 130 12710.00 53.23 54591.25 88888.00 2016-05-09 02:42:21.625 130 12710.02 53.25 54591.25 88888.00 2016-05-09 02:42:21.750 130 12710.00 53.25 54591.22 88888.00 2016-05-09 02:42:21.875 130 12710.00 53.23 54591.22 88888.00 2016-05-09 02:42:22.000 130 12710.00 53.23 54591.22 88888.00 2016-05-09 02:42:22.125 130 12710.00 53.23 54591.20 88888.00 2016-05-09 02:42:22.250 130 12709.95 53.25 54591.22 88888.00 2016-05-09 02:42:22.375 130 12709.98 53.25 54591.20 88888.00 2016-05-09 02:42:22.500 130 12709.98 53.23 54591.20 88888.00 2016-05-09 02:42:22.625 130 12709.95 53.23 54591.20 88888.00 2016-05-09 02:42:22.750 130 12710.02 53.23 54591.18 88888.00 2016-05-09 02:42:22.875 130 12710.05 53.25 54591.20 88888.00 2016-05-09 02:42:23.000 130 12710.05 53.27 54591.20 88888.00 2016-05-09 02:42:23.125 130 12710.00 53.27 54591.20 88888.00 2016-05-09 02:42:23.250 130 12709.98 53.25 54591.18 88888.00 2016-05-09 02:42:23.375 130 12710.02 53.25 54591.15 88888.00 2016-05-09 02:42:23.500 130 12710.02 53.23 54591.15 88888.00 2016-05-09 02:42:23.625 130 12710.05 53.27 54591.15 88888.00 2016-05-09 02:42:23.750 130 12709.98 53.25 54591.12 88888.00 2016-05-09 02:42:23.875 130 12709.92 53.25 54591.15 88888.00 2016-05-09 02:42:24.000 130 12709.85 53.23 54591.12 88888.00 2016-05-09 02:42:24.125 130 12709.83 53.25 54591.15 88888.00 2016-05-09 02:42:24.250 130 12709.90 53.25 54591.15 88888.00 2016-05-09 02:42:24.375 130 12709.92 53.25 54591.18 88888.00 2016-05-09 02:42:24.500 130 12709.85 53.27 54591.12 88888.00 2016-05-09 02:42:24.625 130 12709.85 53.27 54591.12 88888.00 2016-05-09 02:42:24.750 130 12709.92 53.30 54591.12 88888.00 2016-05-09 02:42:24.875 130 12709.92 53.30 54591.10 88888.00 2016-05-09 02:42:25.000 130 12709.92 53.27 54591.10 88888.00 2016-05-09 02:42:25.125 130 12709.83 53.25 54591.12 88888.00 2016-05-09 02:42:25.250 130 12709.85 53.23 54591.10 88888.00 2016-05-09 02:42:25.375 130 12709.90 53.27 54591.10 88888.00 2016-05-09 02:42:25.500 130 12709.92 53.27 54591.10 88888.00 2016-05-09 02:42:25.625 130 12709.92 53.27 54591.10 88888.00 2016-05-09 02:42:25.750 130 12709.85 53.27 54591.07 88888.00 2016-05-09 02:42:25.875 130 12709.88 53.25 54591.07 88888.00 2016-05-09 02:42:26.000 130 12709.90 53.25 54591.07 88888.00 2016-05-09 02:42:26.125 130 12709.83 53.23 54591.10 88888.00 2016-05-09 02:42:26.250 130 12709.73 53.20 54591.07 88888.00 2016-05-09 02:42:26.375 130 12709.77 53.20 54591.07 88888.00 2016-05-09 02:42:26.500 130 12709.80 53.23 54591.07 88888.00 2016-05-09 02:42:26.625 130 12709.80 53.25 54591.05 88888.00 2016-05-09 02:42:26.750 130 12709.77 53.25 54591.05 88888.00 2016-05-09 02:42:26.875 130 12709.77 53.20 54591.03 88888.00 2016-05-09 02:42:27.000 130 12709.73 53.15 54591.00 88888.00 2016-05-09 02:42:27.125 130 12709.67 53.15 54591.00 88888.00 2016-05-09 02:42:27.250 130 12709.70 53.15 54591.00 88888.00 2016-05-09 02:42:27.375 130 12709.73 53.15 54590.97 88888.00 2016-05-09 02:42:27.500 130 12709.75 53.17 54590.97 88888.00 2016-05-09 02:42:27.625 130 12709.67 53.17 54591.00 88888.00 2016-05-09 02:42:27.750 130 12709.62 53.17 54591.00 88888.00 2016-05-09 02:42:27.875 130 12709.60 53.12 54590.97 88888.00 2016-05-09 02:42:28.000 130 12709.60 53.12 54590.95 88888.00 2016-05-09 02:42:28.125 130 12709.62 53.12 54590.97 88888.00 2016-05-09 02:42:28.250 130 12709.60 53.12 54590.97 88888.00 2016-05-09 02:42:28.375 130 12709.62 53.12 54590.95 88888.00 2016-05-09 02:42:28.500 130 12709.67 53.12 54590.95 88888.00 2016-05-09 02:42:28.625 130 12709.62 53.12 54590.95 88888.00 2016-05-09 02:42:28.750 130 12709.58 53.10 54590.95 88888.00 2016-05-09 02:42:28.875 130 12709.62 53.10 54590.95 88888.00 2016-05-09 02:42:29.000 130 12709.65 53.08 54590.93 88888.00 2016-05-09 02:42:29.125 130 12709.58 53.10 54590.95 88888.00 2016-05-09 02:42:29.250 130 12709.60 53.08 54590.95 88888.00 2016-05-09 02:42:29.375 130 12709.60 53.08 54590.97 88888.00 2016-05-09 02:42:29.500 130 12709.52 53.10 54590.97 88888.00 2016-05-09 02:42:29.625 130 12709.55 53.08 54590.93 88888.00 2016-05-09 02:42:29.750 130 12709.50 53.08 54590.93 88888.00 2016-05-09 02:42:29.875 130 12709.42 53.05 54590.93 88888.00 2016-05-09 02:42:30.000 130 12709.42 53.05 54590.93 88888.00 2016-05-09 02:42:30.125 130 12709.50 53.05 54590.93 88888.00 2016-05-09 02:42:30.250 130 12709.50 53.02 54590.93 88888.00 2016-05-09 02:42:30.375 130 12709.52 53.05 54590.90 88888.00 2016-05-09 02:42:30.500 130 12709.45 53.02 54590.88 88888.00 2016-05-09 02:42:30.625 130 12709.42 53.00 54590.88 88888.00 2016-05-09 02:42:30.750 130 12709.42 53.00 54590.85 88888.00 2016-05-09 02:42:30.875 130 12709.40 52.98 54590.85 88888.00 2016-05-09 02:42:31.000 130 12709.42 52.98 54590.85 88888.00 2016-05-09 02:42:31.125 130 12709.45 52.95 54590.85 88888.00 2016-05-09 02:42:31.250 130 12709.48 52.95 54590.88 88888.00 2016-05-09 02:42:31.375 130 12709.50 52.95 54590.85 88888.00 2016-05-09 02:42:31.500 130 12709.50 52.95 54590.88 88888.00 2016-05-09 02:42:31.625 130 12709.42 52.92 54590.90 88888.00 2016-05-09 02:42:31.750 130 12709.38 52.90 54590.88 88888.00 2016-05-09 02:42:31.875 130 12709.30 52.92 54590.88 88888.00 2016-05-09 02:42:32.000 130 12709.27 52.92 54590.85 88888.00 2016-05-09 02:42:32.125 130 12709.27 52.88 54590.88 88888.00 2016-05-09 02:42:32.250 130 12709.30 52.88 54590.88 88888.00 2016-05-09 02:42:32.375 130 12709.40 52.88 54590.85 88888.00 2016-05-09 02:42:32.500 130 12709.38 52.88 54590.82 88888.00 2016-05-09 02:42:32.625 130 12709.30 52.88 54590.85 88888.00 2016-05-09 02:42:32.750 130 12709.27 52.88 54590.85 88888.00 2016-05-09 02:42:32.875 130 12709.25 52.88 54590.82 88888.00 2016-05-09 02:42:33.000 130 12709.27 52.83 54590.82 88888.00 2016-05-09 02:42:33.125 130 12709.33 52.83 54590.82 88888.00 2016-05-09 02:42:33.250 130 12709.30 52.80 54590.80 88888.00 2016-05-09 02:42:33.375 130 12709.30 52.80 54590.80 88888.00 2016-05-09 02:42:33.500 130 12709.27 52.80 54590.80 88888.00 2016-05-09 02:42:33.625 130 12709.27 52.80 54590.80 88888.00 2016-05-09 02:42:33.750 130 12709.25 52.80 54590.80 88888.00 2016-05-09 02:42:33.875 130 12709.23 52.80 54590.78 88888.00 2016-05-09 02:42:34.000 130 12709.20 52.77 54590.75 88888.00 2016-05-09 02:42:34.125 130 12709.27 52.80 54590.75 88888.00 2016-05-09 02:42:34.250 130 12709.25 52.75 54590.78 88888.00 2016-05-09 02:42:34.375 130 12709.20 52.75 54590.75 88888.00 2016-05-09 02:42:34.500 130 12709.23 52.73 54590.75 88888.00 2016-05-09 02:42:34.625 130 12709.25 52.75 54590.75 88888.00 2016-05-09 02:42:34.750 130 12709.23 52.75 54590.78 88888.00 2016-05-09 02:42:34.875 130 12709.17 52.75 54590.75 88888.00 2016-05-09 02:42:35.000 130 12709.17 52.75 54590.72 88888.00 2016-05-09 02:42:35.125 130 12709.20 52.73 54590.72 88888.00 2016-05-09 02:42:35.250 130 12709.20 52.73 54590.72 88888.00 2016-05-09 02:42:35.375 130 12709.17 52.73 54590.72 88888.00 2016-05-09 02:42:35.500 130 12709.17 52.70 54590.72 88888.00 2016-05-09 02:42:35.625 130 12709.15 52.67 54590.70 88888.00 2016-05-09 02:42:35.750 130 12709.12 52.70 54590.70 88888.00 2016-05-09 02:42:35.875 130 12709.12 52.67 54590.70 88888.00 2016-05-09 02:42:36.000 130 12709.15 52.65 54590.70 88888.00 2016-05-09 02:42:36.125 130 12709.12 52.62 54590.72 88888.00 2016-05-09 02:42:36.250 130 12709.08 52.62 54590.70 88888.00 2016-05-09 02:42:36.375 130 12709.08 52.62 54590.68 88888.00 2016-05-09 02:42:36.500 130 12709.08 52.60 54590.68 88888.00 2016-05-09 02:42:36.625 130 12709.10 52.60 54590.70 88888.00 2016-05-09 02:42:36.750 130 12709.05 52.60 54590.68 88888.00 2016-05-09 02:42:36.875 130 12709.02 52.60 54590.68 88888.00 2016-05-09 02:42:37.000 130 12709.05 52.58 54590.65 88888.00 2016-05-09 02:42:37.125 130 12709.08 52.55 54590.65 88888.00 2016-05-09 02:42:37.250 130 12709.08 52.58 54590.65 88888.00 2016-05-09 02:42:37.375 130 12709.12 52.58 54590.68 88888.00 2016-05-09 02:42:37.500 130 12709.15 52.55 54590.62 88888.00 2016-05-09 02:42:37.625 130 12709.12 52.55 54590.65 88888.00 2016-05-09 02:42:37.750 130 12709.10 52.52 54590.65 88888.00 2016-05-09 02:42:37.875 130 12709.10 52.55 54590.62 88888.00 2016-05-09 02:42:38.000 130 12709.10 52.50 54590.60 88888.00 2016-05-09 02:42:38.125 130 12709.17 52.50 54590.62 88888.00 2016-05-09 02:42:38.250 130 12709.12 52.45 54590.62 88888.00 2016-05-09 02:42:38.375 130 12709.05 52.45 54590.60 88888.00 2016-05-09 02:42:38.500 130 12709.10 52.45 54590.60 88888.00 2016-05-09 02:42:38.625 130 12709.08 52.42 54590.60 88888.00 2016-05-09 02:42:38.750 130 12709.08 52.42 54590.57 88888.00 2016-05-09 02:42:38.875 130 12709.08 52.42 54590.55 88888.00 2016-05-09 02:42:39.000 130 12709.12 52.42 54590.55 88888.00 2016-05-09 02:42:39.125 130 12709.12 52.42 54590.57 88888.00 2016-05-09 02:42:39.250 130 12709.10 52.42 54590.57 88888.00 2016-05-09 02:42:39.375 130 12709.10 52.42 54590.55 88888.00 2016-05-09 02:42:39.500 130 12709.10 52.42 54590.55 88888.00 2016-05-09 02:42:39.625 130 12709.10 52.40 54590.55 88888.00 2016-05-09 02:42:39.750 130 12709.08 52.40 54590.53 88888.00 2016-05-09 02:42:39.875 130 12709.05 52.38 54590.53 88888.00 2016-05-09 02:42:40.000 130 12709.02 52.38 54590.50 88888.00 2016-05-09 02:42:40.125 130 12709.02 52.38 54590.53 88888.00 2016-05-09 02:42:40.250 130 12709.02 52.33 54590.53 88888.00 2016-05-09 02:42:40.375 130 12709.02 52.35 54590.53 88888.00 2016-05-09 02:42:40.500 130 12709.05 52.35 54590.50 88888.00 2016-05-09 02:42:40.625 130 12709.02 52.33 54590.47 88888.00 2016-05-09 02:42:40.750 130 12709.08 52.30 54590.45 88888.00 2016-05-09 02:42:40.875 130 12709.00 52.30 54590.45 88888.00 2016-05-09 02:42:41.000 130 12709.02 52.27 54590.45 88888.00 2016-05-09 02:42:41.125 130 12709.12 52.27 54590.45 88888.00 2016-05-09 02:42:41.250 130 12709.10 52.27 54590.43 88888.00 2016-05-09 02:42:41.375 130 12709.00 52.25 54590.43 88888.00 2016-05-09 02:42:41.500 130 12708.95 52.27 54590.43 88888.00 2016-05-09 02:42:41.625 130 12708.98 52.25 54590.43 88888.00 2016-05-09 02:42:41.750 130 12709.02 52.23 54590.43 88888.00 2016-05-09 02:42:41.875 130 12709.05 52.20 54590.40 88888.00 2016-05-09 02:42:42.000 130 12709.05 52.17 54590.38 88888.00 2016-05-09 02:42:42.125 130 12709.02 52.17 54590.38 88888.00 2016-05-09 02:42:42.250 130 12709.00 52.17 54590.40 88888.00 2016-05-09 02:42:42.375 130 12708.98 52.17 54590.40 88888.00 2016-05-09 02:42:42.500 130 12708.95 52.20 54590.40 88888.00 2016-05-09 02:42:42.625 130 12708.92 52.20 54590.38 88888.00 2016-05-09 02:42:42.750 130 12708.92 52.20 54590.38 88888.00 2016-05-09 02:42:42.875 130 12708.98 52.17 54590.38 88888.00 2016-05-09 02:42:43.000 130 12709.08 52.15 54590.38 88888.00 2016-05-09 02:42:43.125 130 12709.12 52.15 54590.38 88888.00 2016-05-09 02:42:43.250 130 12709.10 52.15 54590.35 88888.00 2016-05-09 02:42:43.375 130 12709.02 52.12 54590.32 88888.00 2016-05-09 02:42:43.500 130 12708.95 52.10 54590.32 88888.00 2016-05-09 02:42:43.625 130 12709.00 52.15 54590.35 88888.00 2016-05-09 02:42:43.750 130 12709.05 52.15 54590.35 88888.00 2016-05-09 02:42:43.875 130 12709.10 52.12 54590.32 88888.00 2016-05-09 02:42:44.000 130 12709.08 52.10 54590.30 88888.00 2016-05-09 02:42:44.125 130 12709.02 52.10 54590.30 88888.00 2016-05-09 02:42:44.250 130 12709.00 52.08 54590.28 88888.00 2016-05-09 02:42:44.375 130 12709.05 52.08 54590.28 88888.00 2016-05-09 02:42:44.500 130 12709.12 52.10 54590.28 88888.00 2016-05-09 02:42:44.625 130 12709.15 52.08 54590.30 88888.00 2016-05-09 02:42:44.750 130 12709.15 52.08 54590.30 88888.00 2016-05-09 02:42:44.875 130 12709.10 52.02 54590.25 88888.00 2016-05-09 02:42:45.000 130 12709.08 52.02 54590.22 88888.00 2016-05-09 02:42:45.125 130 12709.05 52.02 54590.22 88888.00 2016-05-09 02:42:45.250 130 12708.98 52.00 54590.20 88888.00 2016-05-09 02:42:45.375 130 12709.02 52.00 54590.22 88888.00 2016-05-09 02:42:45.500 130 12709.12 52.00 54590.22 88888.00 2016-05-09 02:42:45.625 130 12709.15 52.00 54590.25 88888.00 2016-05-09 02:42:45.750 130 12709.10 51.98 54590.22 88888.00 2016-05-09 02:42:45.875 130 12709.10 51.98 54590.20 88888.00 2016-05-09 02:42:46.000 130 12709.15 51.95 54590.20 88888.00 2016-05-09 02:42:46.125 130 12709.15 51.92 54590.20 88888.00 2016-05-09 02:42:46.250 130 12709.10 51.90 54590.20 88888.00 2016-05-09 02:42:46.375 130 12709.08 51.92 54590.18 88888.00 2016-05-09 02:42:46.500 130 12709.10 51.90 54590.15 88888.00 2016-05-09 02:42:46.625 130 12709.05 51.88 54590.18 88888.00 2016-05-09 02:42:46.750 130 12709.08 51.88 54590.15 88888.00 2016-05-09 02:42:46.875 130 12709.10 51.88 54590.12 88888.00 2016-05-09 02:42:47.000 130 12709.10 51.88 54590.10 88888.00 2016-05-09 02:42:47.125 130 12709.08 51.88 54590.15 88888.00 2016-05-09 02:42:47.250 130 12709.00 51.85 54590.12 88888.00 2016-05-09 02:42:47.375 130 12709.00 51.83 54590.10 88888.00 2016-05-09 02:42:47.500 130 12709.05 51.85 54590.10 88888.00 2016-05-09 02:42:47.625 130 12709.05 51.88 54590.10 88888.00 2016-05-09 02:42:47.750 130 12709.08 51.83 54590.07 88888.00 2016-05-09 02:42:47.875 130 12709.12 51.80 54590.07 88888.00 2016-05-09 02:42:48.000 130 12709.12 51.80 54590.05 88888.00 2016-05-09 02:42:48.125 130 12709.15 51.77 54590.07 88888.00 2016-05-09 02:42:48.250 130 12709.10 51.75 54590.07 88888.00 2016-05-09 02:42:48.375 130 12709.17 51.75 54590.07 88888.00 2016-05-09 02:42:48.500 130 12709.17 51.75 54590.07 88888.00 2016-05-09 02:42:48.625 130 12709.12 51.73 54590.05 88888.00 2016-05-09 02:42:48.750 130 12709.10 51.73 54590.05 88888.00 2016-05-09 02:42:48.875 130 12709.10 51.73 54590.03 88888.00 2016-05-09 02:42:49.000 130 12709.12 51.73 54590.05 88888.00 2016-05-09 02:42:49.125 130 12709.17 51.73 54590.05 88888.00 2016-05-09 02:42:49.250 130 12709.12 51.70 54590.05 88888.00 2016-05-09 02:42:49.375 130 12709.08 51.70 54590.05 88888.00 2016-05-09 02:42:49.500 130 12709.02 51.67 54590.05 88888.00 2016-05-09 02:42:49.625 130 12709.02 51.65 54590.05 88888.00 2016-05-09 02:42:49.750 130 12709.05 51.65 54590.00 88888.00 2016-05-09 02:42:49.875 130 12709.08 51.62 54590.00 88888.00 2016-05-09 02:42:50.000 130 12709.08 51.58 54590.00 88888.00 2016-05-09 02:42:50.125 130 12709.05 51.55 54589.97 88888.00 2016-05-09 02:42:50.250 130 12709.00 51.52 54590.00 88888.00 2016-05-09 02:42:50.375 130 12709.02 51.52 54590.00 88888.00 2016-05-09 02:42:50.500 130 12709.00 51.52 54590.00 88888.00 2016-05-09 02:42:50.625 130 12709.02 51.50 54589.97 88888.00 2016-05-09 02:42:50.750 130 12709.05 51.48 54589.97 88888.00 2016-05-09 02:42:50.875 130 12709.08 51.45 54589.95 88888.00 2016-05-09 02:42:51.000 130 12709.05 51.45 54589.97 88888.00 2016-05-09 02:42:51.125 130 12709.05 51.45 54589.95 88888.00 2016-05-09 02:42:51.250 130 12709.00 51.45 54589.95 88888.00 2016-05-09 02:42:51.375 130 12708.95 51.42 54589.93 88888.00 2016-05-09 02:42:51.500 130 12708.95 51.40 54589.90 88888.00 2016-05-09 02:42:51.625 130 12709.02 51.38 54589.88 88888.00 2016-05-09 02:42:51.750 130 12709.05 51.35 54589.88 88888.00 2016-05-09 02:42:51.875 130 12709.05 51.38 54589.88 88888.00 2016-05-09 02:42:52.000 130 12709.02 51.38 54589.88 88888.00 2016-05-09 02:42:52.125 130 12709.00 51.33 54589.88 88888.00 2016-05-09 02:42:52.250 130 12708.98 51.33 54589.88 88888.00 2016-05-09 02:42:52.375 130 12709.00 51.33 54589.88 88888.00 2016-05-09 02:42:52.500 130 12708.98 51.30 54589.85 88888.00 2016-05-09 02:42:52.625 130 12708.95 51.30 54589.88 88888.00 2016-05-09 02:42:52.750 130 12708.88 51.27 54589.85 88888.00 2016-05-09 02:42:52.875 130 12708.85 51.25 54589.82 88888.00 2016-05-09 02:42:53.000 130 12708.92 51.25 54589.82 88888.00 2016-05-09 02:42:53.125 130 12709.00 51.27 54589.88 88888.00 2016-05-09 02:42:53.250 130 12708.95 51.23 54589.85 88888.00 2016-05-09 02:42:53.375 130 12708.92 51.20 54589.82 88888.00 2016-05-09 02:42:53.500 130 12708.90 51.17 54589.85 88888.00 2016-05-09 02:42:53.625 130 12708.88 51.17 54589.85 88888.00 2016-05-09 02:42:53.750 130 12708.88 51.15 54589.85 88888.00 2016-05-09 02:42:53.875 130 12708.95 51.15 54589.82 88888.00 2016-05-09 02:42:54.000 130 12708.92 51.12 54589.78 88888.00 2016-05-09 02:42:54.125 130 12708.90 51.10 54589.80 88888.00 2016-05-09 02:42:54.250 130 12708.83 51.05 54589.80 88888.00 2016-05-09 02:42:54.375 130 12708.85 51.08 54589.78 88888.00 2016-05-09 02:42:54.500 130 12708.85 51.08 54589.78 88888.00 2016-05-09 02:42:54.625 130 12708.80 51.05 54589.78 88888.00 2016-05-09 02:42:54.750 130 12708.77 51.02 54589.75 88888.00 2016-05-09 02:42:54.875 130 12708.85 51.05 54589.75 88888.00 2016-05-09 02:42:55.000 130 12708.83 51.00 54589.75 88888.00 2016-05-09 02:42:55.125 130 12708.85 51.00 54589.80 88888.00 2016-05-09 02:42:55.250 130 12708.85 50.95 54589.78 88888.00 2016-05-09 02:42:55.375 130 12708.85 50.92 54589.72 88888.00 2016-05-09 02:42:55.500 130 12708.88 50.92 54589.72 88888.00 2016-05-09 02:42:55.625 130 12708.85 50.92 54589.70 88888.00 2016-05-09 02:42:55.750 130 12708.88 50.92 54589.70 88888.00 2016-05-09 02:42:55.875 130 12708.85 50.90 54589.70 88888.00 2016-05-09 02:42:56.000 130 12708.80 50.90 54589.70 88888.00 2016-05-09 02:42:56.125 130 12708.83 50.88 54589.72 88888.00 2016-05-09 02:42:56.250 130 12708.80 50.88 54589.72 88888.00 2016-05-09 02:42:56.375 130 12708.77 50.83 54589.70 88888.00 2016-05-09 02:42:56.500 130 12708.77 50.83 54589.70 88888.00 2016-05-09 02:42:56.625 130 12708.77 50.83 54589.68 88888.00 2016-05-09 02:42:56.750 130 12708.73 50.80 54589.68 88888.00 2016-05-09 02:42:56.875 130 12708.75 50.77 54589.65 88888.00 2016-05-09 02:42:57.000 130 12708.77 50.75 54589.62 88888.00 2016-05-09 02:42:57.125 130 12708.77 50.73 54589.65 88888.00 2016-05-09 02:42:57.250 130 12708.70 50.67 54589.68 88888.00 2016-05-09 02:42:57.375 130 12708.70 50.70 54589.68 88888.00 2016-05-09 02:42:57.500 130 12708.73 50.70 54589.62 88888.00 2016-05-09 02:42:57.625 130 12708.75 50.65 54589.62 88888.00 2016-05-09 02:42:57.750 130 12708.65 50.65 54589.65 88888.00 2016-05-09 02:42:57.875 130 12708.60 50.60 54589.60 88888.00 2016-05-09 02:42:58.000 130 12708.62 50.60 54589.60 88888.00 2016-05-09 02:42:58.125 130 12708.60 50.58 54589.60 88888.00 2016-05-09 02:42:58.250 130 12708.52 50.55 54589.62 88888.00 2016-05-09 02:42:58.375 130 12708.55 50.52 54589.60 88888.00 2016-05-09 02:42:58.500 130 12708.60 50.52 54589.57 88888.00 2016-05-09 02:42:58.625 130 12708.58 50.48 54589.60 88888.00 2016-05-09 02:42:58.750 130 12708.60 50.48 54589.60 88888.00 2016-05-09 02:42:58.875 130 12708.60 50.45 54589.60 88888.00 2016-05-09 02:42:59.000 130 12708.55 50.45 54589.62 88888.00 2016-05-09 02:42:59.125 130 12708.50 50.45 54589.60 88888.00 2016-05-09 02:42:59.250 130 12708.45 50.40 54589.57 88888.00 2016-05-09 02:42:59.375 130 12708.48 50.42 54589.60 88888.00 2016-05-09 02:42:59.500 130 12708.42 50.40 54589.60 88888.00 2016-05-09 02:42:59.625 130 12708.40 50.35 54589.55 88888.00 2016-05-09 02:42:59.750 130 12708.38 50.35 54589.55 88888.00 2016-05-09 02:42:59.875 130 12708.40 50.35 54589.55 88888.00 2016-05-09 02:43:00.000 130 12708.45 50.33 54589.55 88888.00 2016-05-09 02:43:00.125 130 12708.42 50.33 54589.55 88888.00 2016-05-09 02:43:00.250 130 12708.40 50.27 54589.53 88888.00 2016-05-09 02:43:00.375 130 12708.38 50.27 54589.53 88888.00 2016-05-09 02:43:00.500 130 12708.30 50.27 54589.53 88888.00 2016-05-09 02:43:00.625 130 12708.20 50.25 54589.53 88888.00 2016-05-09 02:43:00.750 130 12708.20 50.23 54589.53 88888.00 2016-05-09 02:43:00.875 130 12708.23 50.23 54589.53 88888.00 2016-05-09 02:43:01.000 130 12708.23 50.20 54589.53 88888.00 2016-05-09 02:43:01.125 130 12708.20 50.17 54589.53 88888.00 2016-05-09 02:43:01.250 130 12708.17 50.12 54589.53 88888.00 2016-05-09 02:43:01.375 130 12708.23 50.12 54589.53 88888.00 2016-05-09 02:43:01.500 130 12708.17 50.10 54589.50 88888.00 2016-05-09 02:43:01.625 130 12708.17 50.08 54589.50 88888.00 2016-05-09 02:43:01.750 130 12708.15 50.12 54589.50 88888.00 2016-05-09 02:43:01.875 130 12708.17 50.10 54589.53 88888.00 2016-05-09 02:43:02.000 130 12708.17 50.08 54589.50 88888.00 2016-05-09 02:43:02.125 130 12708.12 50.05 54589.50 88888.00 2016-05-09 02:43:02.250 130 12708.05 50.02 54589.53 88888.00 2016-05-09 02:43:02.375 130 12708.10 50.02 54589.53 88888.00 2016-05-09 02:43:02.500 130 12708.15 50.00 54589.50 88888.00 2016-05-09 02:43:02.625 130 12708.10 49.95 54589.50 88888.00 2016-05-09 02:43:02.750 130 12708.05 49.95 54589.50 88888.00 2016-05-09 02:43:02.875 130 12708.05 49.92 54589.53 88888.00 2016-05-09 02:43:03.000 130 12708.05 49.90 54589.47 88888.00 2016-05-09 02:43:03.125 130 12708.02 49.88 54589.47 88888.00 2016-05-09 02:43:03.250 130 12708.00 49.90 54589.47 88888.00 2016-05-09 02:43:03.375 130 12707.92 49.88 54589.47 88888.00 2016-05-09 02:43:03.500 130 12707.85 49.85 54589.45 88888.00 2016-05-09 02:43:03.625 130 12707.88 49.83 54589.45 88888.00 2016-05-09 02:43:03.750 130 12707.88 49.80 54589.45 88888.00 2016-05-09 02:43:03.875 130 12707.92 49.75 54589.45 88888.00 2016-05-09 02:43:04.000 130 12707.90 49.73 54589.43 88888.00 2016-05-09 02:43:04.125 130 12707.92 49.75 54589.45 88888.00 2016-05-09 02:43:04.250 130 12707.90 49.75 54589.45 88888.00 2016-05-09 02:43:04.375 130 12707.90 49.70 54589.45 88888.00 2016-05-09 02:43:04.500 130 12707.90 49.67 54589.43 88888.00 2016-05-09 02:43:04.625 130 12707.88 49.62 54589.43 88888.00 2016-05-09 02:43:04.750 130 12707.85 49.60 54589.43 88888.00 2016-05-09 02:43:04.875 130 12707.88 49.60 54589.43 88888.00 2016-05-09 02:43:05.000 130 12707.90 49.58 54589.40 88888.00 2016-05-09 02:43:05.125 130 12707.92 49.55 54589.43 88888.00 2016-05-09 02:43:05.250 130 12707.85 49.52 54589.43 88888.00 2016-05-09 02:43:05.375 130 12707.75 49.52 54589.43 88888.00 2016-05-09 02:43:05.500 130 12707.70 49.52 54589.40 88888.00 2016-05-09 02:43:05.625 130 12707.80 49.48 54589.40 88888.00 2016-05-09 02:43:05.750 130 12707.83 49.45 54589.40 88888.00 2016-05-09 02:43:05.875 130 12707.75 49.45 54589.38 88888.00 2016-05-09 02:43:06.000 130 12707.75 49.45 54589.38 88888.00 2016-05-09 02:43:06.125 130 12707.70 49.42 54589.38 88888.00 2016-05-09 02:43:06.250 130 12707.73 49.40 54589.38 88888.00 2016-05-09 02:43:06.375 130 12707.70 49.40 54589.38 88888.00 2016-05-09 02:43:06.500 130 12707.62 49.38 54589.35 88888.00 2016-05-09 02:43:06.625 130 12707.65 49.35 54589.35 88888.00 2016-05-09 02:43:06.750 130 12707.70 49.33 54589.35 88888.00 2016-05-09 02:43:06.875 130 12707.65 49.27 54589.38 88888.00 2016-05-09 02:43:07.000 130 12707.58 49.27 54589.38 88888.00 2016-05-09 02:43:07.125 130 12707.60 49.25 54589.35 88888.00 2016-05-09 02:43:07.250 130 12707.58 49.23 54589.35 88888.00 2016-05-09 02:43:07.375 130 12707.55 49.20 54589.32 88888.00 2016-05-09 02:43:07.500 130 12707.60 49.17 54589.35 88888.00 2016-05-09 02:43:07.625 130 12707.70 49.20 54589.35 88888.00 2016-05-09 02:43:07.750 130 12707.73 49.17 54589.35 88888.00 2016-05-09 02:43:07.875 130 12707.60 49.10 54589.32 88888.00 2016-05-09 02:43:08.000 130 12707.50 49.05 54589.32 88888.00 2016-05-09 02:43:08.125 130 12707.55 49.02 54589.32 88888.00 2016-05-09 02:43:08.250 130 12707.62 49.08 54589.38 88888.00 2016-05-09 02:43:08.375 130 12707.62 49.08 54589.35 88888.00 2016-05-09 02:43:08.500 130 12707.60 49.05 54589.35 88888.00 2016-05-09 02:43:08.625 130 12707.50 49.00 54589.30 88888.00 2016-05-09 02:43:08.750 130 12707.50 48.95 54589.28 88888.00 2016-05-09 02:43:08.875 130 12707.48 48.95 54589.25 88888.00 2016-05-09 02:43:09.000 130 12707.45 48.92 54589.28 88888.00 2016-05-09 02:43:09.125 130 12707.48 48.92 54589.30 88888.00 2016-05-09 02:43:09.250 130 12707.50 48.90 54589.30 88888.00 2016-05-09 02:43:09.375 130 12707.50 48.90 54589.28 88888.00 2016-05-09 02:43:09.500 130 12707.50 48.85 54589.28 88888.00 2016-05-09 02:43:09.625 130 12707.50 48.85 54589.28 88888.00 2016-05-09 02:43:09.750 130 12707.50 48.80 54589.28 88888.00 2016-05-09 02:43:09.875 130 12707.50 48.77 54589.30 88888.00 2016-05-09 02:43:10.000 130 12707.50 48.77 54589.25 88888.00 2016-05-09 02:43:10.125 130 12707.52 48.77 54589.25 88888.00 2016-05-09 02:43:10.250 130 12707.52 48.73 54589.25 88888.00 2016-05-09 02:43:10.375 130 12707.55 48.70 54589.25 88888.00 2016-05-09 02:43:10.500 130 12707.48 48.67 54589.22 88888.00 2016-05-09 02:43:10.625 130 12707.40 48.67 54589.22 88888.00 2016-05-09 02:43:10.750 130 12707.42 48.67 54589.20 88888.00 2016-05-09 02:43:10.875 130 12707.48 48.65 54589.20 88888.00 2016-05-09 02:43:11.000 130 12707.48 48.62 54589.20 88888.00 2016-05-09 02:43:11.125 130 12707.48 48.60 54589.18 88888.00 2016-05-09 02:43:11.250 130 12707.40 48.58 54589.22 88888.00 2016-05-09 02:43:11.375 130 12707.35 48.58 54589.22 88888.00 2016-05-09 02:43:11.500 130 12707.30 48.58 54589.20 88888.00 2016-05-09 02:43:11.625 130 12707.30 48.58 54589.18 88888.00 2016-05-09 02:43:11.750 130 12707.30 48.52 54589.18 88888.00 2016-05-09 02:43:11.875 130 12707.33 48.50 54589.20 88888.00 2016-05-09 02:43:12.000 130 12707.30 48.50 54589.20 88888.00 2016-05-09 02:43:12.125 130 12707.27 48.52 54589.20 88888.00 2016-05-09 02:43:12.250 130 12707.23 48.48 54589.18 88888.00 2016-05-09 02:43:12.375 130 12707.23 48.50 54589.15 88888.00 2016-05-09 02:43:12.500 130 12707.25 48.45 54589.12 88888.00 2016-05-09 02:43:12.625 130 12707.30 48.42 54589.12 88888.00 2016-05-09 02:43:12.750 130 12707.33 48.42 54589.15 88888.00 2016-05-09 02:43:12.875 130 12707.33 48.40 54589.15 88888.00 2016-05-09 02:43:13.000 130 12707.25 48.40 54589.10 88888.00 2016-05-09 02:43:13.125 130 12707.25 48.35 54589.12 88888.00 2016-05-09 02:43:13.250 130 12707.25 48.33 54589.12 88888.00 2016-05-09 02:43:13.375 130 12707.23 48.30 54589.10 88888.00 2016-05-09 02:43:13.500 130 12707.17 48.27 54589.07 88888.00 2016-05-09 02:43:13.625 130 12707.17 48.25 54589.07 88888.00 2016-05-09 02:43:13.750 130 12707.23 48.27 54589.10 88888.00 2016-05-09 02:43:13.875 130 12707.27 48.30 54589.07 88888.00 2016-05-09 02:43:14.000 130 12707.23 48.27 54589.10 88888.00 2016-05-09 02:43:14.125 130 12707.12 48.23 54589.07 88888.00 2016-05-09 02:43:14.250 130 12707.10 48.23 54589.05 88888.00 2016-05-09 02:43:14.375 130 12707.15 48.23 54589.05 88888.00 2016-05-09 02:43:14.500 130 12707.17 48.20 54589.05 88888.00 2016-05-09 02:43:14.625 130 12707.20 48.17 54589.05 88888.00 2016-05-09 02:43:14.750 130 12707.20 48.15 54589.07 88888.00 2016-05-09 02:43:14.875 130 12707.20 48.15 54589.07 88888.00 2016-05-09 02:43:15.000 130 12707.20 48.15 54589.05 88888.00 2016-05-09 02:43:15.125 130 12707.17 48.12 54589.05 88888.00 2016-05-09 02:43:15.250 130 12707.12 48.12 54589.05 88888.00 2016-05-09 02:43:15.375 130 12707.12 48.10 54589.05 88888.00 2016-05-09 02:43:15.500 130 12707.10 48.10 54589.05 88888.00 2016-05-09 02:43:15.625 130 12707.10 48.10 54589.05 88888.00 2016-05-09 02:43:15.750 130 12707.10 48.08 54589.03 88888.00 2016-05-09 02:43:15.875 130 12707.08 48.05 54589.03 88888.00 2016-05-09 02:43:16.000 130 12707.05 48.05 54589.00 88888.00 2016-05-09 02:43:16.125 130 12707.02 48.05 54589.00 88888.00 2016-05-09 02:43:16.250 130 12706.95 48.00 54588.97 88888.00 2016-05-09 02:43:16.375 130 12706.95 48.00 54588.97 88888.00 2016-05-09 02:43:16.500 130 12706.92 47.98 54588.97 88888.00 2016-05-09 02:43:16.625 130 12706.92 48.00 54588.97 88888.00 2016-05-09 02:43:16.750 130 12706.98 48.00 54588.97 88888.00 2016-05-09 02:43:16.875 130 12706.92 48.00 54588.97 88888.00 2016-05-09 02:43:17.000 130 12706.90 47.95 54588.97 88888.00 2016-05-09 02:43:17.125 130 12706.98 47.92 54588.97 88888.00 2016-05-09 02:43:17.250 130 12707.00 47.92 54588.97 88888.00 2016-05-09 02:43:17.375 130 12706.95 47.95 54588.97 88888.00 2016-05-09 02:43:17.500 130 12706.92 47.90 54588.97 88888.00 2016-05-09 02:43:17.625 130 12706.88 47.88 54588.97 88888.00 2016-05-09 02:43:17.750 130 12706.83 47.85 54588.95 88888.00 2016-05-09 02:43:17.875 130 12706.83 47.85 54588.95 88888.00 2016-05-09 02:43:18.000 130 12706.85 47.85 54588.93 88888.00 2016-05-09 02:43:18.125 130 12706.83 47.83 54588.93 88888.00 2016-05-09 02:43:18.250 130 12706.85 47.80 54588.93 88888.00 2016-05-09 02:43:18.375 130 12706.92 47.80 54588.93 88888.00 2016-05-09 02:43:18.500 130 12706.85 47.80 54588.93 88888.00 2016-05-09 02:43:18.625 130 12706.83 47.77 54588.93 88888.00 2016-05-09 02:43:18.750 130 12706.85 47.77 54588.90 88888.00 2016-05-09 02:43:18.875 130 12706.83 47.77 54588.90 88888.00 2016-05-09 02:43:19.000 130 12706.77 47.77 54588.88 88888.00 2016-05-09 02:43:19.125 130 12706.77 47.75 54588.90 88888.00 2016-05-09 02:43:19.250 130 12706.70 47.70 54588.90 88888.00 2016-05-09 02:43:19.375 130 12706.75 47.70 54588.88 88888.00 2016-05-09 02:43:19.500 130 12706.77 47.70 54588.88 88888.00 2016-05-09 02:43:19.625 130 12706.73 47.65 54588.88 88888.00 2016-05-09 02:43:19.750 130 12706.67 47.62 54588.88 88888.00 2016-05-09 02:43:19.875 130 12706.67 47.65 54588.88 88888.00 2016-05-09 02:43:20.000 130 12706.65 47.65 54588.85 88888.00 2016-05-09 02:43:20.125 130 12706.62 47.60 54588.85 88888.00 2016-05-09 02:43:20.250 130 12706.55 47.62 54588.88 88888.00 2016-05-09 02:43:20.375 130 12706.55 47.62 54588.88 88888.00 2016-05-09 02:43:20.500 130 12706.58 47.62 54588.88 88888.00 2016-05-09 02:43:20.625 130 12706.52 47.62 54588.88 88888.00 2016-05-09 02:43:20.750 130 12706.48 47.60 54588.85 88888.00 2016-05-09 02:43:20.875 130 12706.42 47.60 54588.90 88888.00 2016-05-09 02:43:21.000 130 12706.40 47.55 54588.88 88888.00 2016-05-09 02:43:21.125 130 12706.42 47.52 54588.88 88888.00 2016-05-09 02:43:21.250 130 12706.40 47.52 54588.85 88888.00 2016-05-09 02:43:21.375 130 12706.40 47.52 54588.82 88888.00 2016-05-09 02:43:21.500 130 12706.35 47.50 54588.82 88888.00 2016-05-09 02:43:21.625 130 12706.35 47.52 54588.82 88888.00 2016-05-09 02:43:21.750 130 12706.35 47.52 54588.82 88888.00 2016-05-09 02:43:21.875 130 12706.30 47.50 54588.85 88888.00 2016-05-09 02:43:22.000 130 12706.30 47.48 54588.88 88888.00 2016-05-09 02:43:22.125 130 12706.30 47.48 54588.85 88888.00 2016-05-09 02:43:22.250 130 12706.20 47.48 54588.85 88888.00 2016-05-09 02:43:22.375 130 12706.20 47.50 54588.85 88888.00 2016-05-09 02:43:22.500 130 12706.17 47.52 54588.85 88888.00 2016-05-09 02:43:22.625 130 12706.23 47.52 54588.85 88888.00 2016-05-09 02:43:22.750 130 12706.27 47.50 54588.82 88888.00 2016-05-09 02:43:22.875 130 12706.20 47.48 54588.82 88888.00 2016-05-09 02:43:23.000 130 12706.17 47.45 54588.82 88888.00 2016-05-09 02:43:23.125 130 12706.15 47.42 54588.82 88888.00 2016-05-09 02:43:23.250 130 12706.15 47.45 54588.82 88888.00 2016-05-09 02:43:23.375 130 12706.12 47.45 54588.80 88888.00 2016-05-09 02:43:23.500 130 12706.08 47.45 54588.80 88888.00 2016-05-09 02:43:23.625 130 12706.10 47.45 54588.80 88888.00 2016-05-09 02:43:23.750 130 12706.15 47.40 54588.82 88888.00 2016-05-09 02:43:23.875 130 12706.08 47.38 54588.80 88888.00 2016-05-09 02:43:24.000 130 12706.05 47.38 54588.78 88888.00 2016-05-09 02:43:24.125 130 12706.05 47.40 54588.78 88888.00 2016-05-09 02:43:24.250 130 12706.00 47.35 54588.78 88888.00 2016-05-09 02:43:24.375 130 12706.00 47.33 54588.75 88888.00 2016-05-09 02:43:24.500 130 12706.02 47.33 54588.75 88888.00 2016-05-09 02:43:24.625 130 12705.95 47.35 54588.75 88888.00 2016-05-09 02:43:24.750 130 12706.00 47.33 54588.75 88888.00 2016-05-09 02:43:24.875 130 12706.08 47.33 54588.75 88888.00 2016-05-09 02:43:25.000 130 12706.10 47.33 54588.72 88888.00 2016-05-09 02:43:25.125 130 12706.05 47.30 54588.75 88888.00 2016-05-09 02:43:25.250 130 12705.92 47.27 54588.72 88888.00 2016-05-09 02:43:25.375 130 12705.98 47.27 54588.68 88888.00 2016-05-09 02:43:25.500 130 12706.02 47.30 54588.70 88888.00 2016-05-09 02:43:25.625 130 12706.08 47.33 54588.72 88888.00 2016-05-09 02:43:25.750 130 12706.02 47.33 54588.75 88888.00 2016-05-09 02:43:25.875 130 12706.00 47.27 54588.70 88888.00 2016-05-09 02:43:26.000 130 12706.00 47.23 54588.70 88888.00 2016-05-09 02:43:26.125 130 12705.98 47.25 54588.70 88888.00 2016-05-09 02:43:26.250 130 12705.95 47.25 54588.72 88888.00 2016-05-09 02:43:26.375 130 12706.00 47.25 54588.72 88888.00 2016-05-09 02:43:26.500 130 12706.00 47.25 54588.70 88888.00 2016-05-09 02:43:26.625 130 12706.05 47.27 54588.68 88888.00 2016-05-09 02:43:26.750 130 12706.05 47.27 54588.65 88888.00 2016-05-09 02:43:26.875 130 12706.00 47.27 54588.62 88888.00 2016-05-09 02:43:27.000 130 12705.98 47.25 54588.62 88888.00 2016-05-09 02:43:27.125 130 12705.95 47.27 54588.60 88888.00 2016-05-09 02:43:27.250 130 12705.92 47.25 54588.60 88888.00 2016-05-09 02:43:27.375 130 12705.92 47.25 54588.62 88888.00 2016-05-09 02:43:27.500 130 12705.95 47.23 54588.62 88888.00 2016-05-09 02:43:27.625 130 12705.95 47.23 54588.62 88888.00 2016-05-09 02:43:27.750 130 12705.95 47.20 54588.62 88888.00 2016-05-09 02:43:27.875 130 12705.90 47.23 54588.60 88888.00 2016-05-09 02:43:28.000 130 12705.95 47.20 54588.57 88888.00 2016-05-09 02:43:28.125 130 12706.00 47.17 54588.57 88888.00 2016-05-09 02:43:28.250 130 12705.98 47.17 54588.60 88888.00 2016-05-09 02:43:28.375 130 12706.02 47.20 54588.60 88888.00 2016-05-09 02:43:28.500 130 12706.05 47.20 54588.57 88888.00 2016-05-09 02:43:28.625 130 12706.02 47.17 54588.55 88888.00 2016-05-09 02:43:28.750 130 12706.05 47.15 54588.53 88888.00 2016-05-09 02:43:28.875 130 12706.08 47.17 54588.53 88888.00 2016-05-09 02:43:29.000 130 12706.08 47.17 54588.55 88888.00 2016-05-09 02:43:29.125 130 12706.08 47.17 54588.53 88888.00 2016-05-09 02:43:29.250 130 12706.00 47.15 54588.50 88888.00 2016-05-09 02:43:29.375 130 12706.02 47.15 54588.47 88888.00 2016-05-09 02:43:29.500 130 12706.08 47.10 54588.43 88888.00 2016-05-09 02:43:29.625 130 12706.08 47.08 54588.45 88888.00 2016-05-09 02:43:29.750 130 12706.08 47.08 54588.45 88888.00 2016-05-09 02:43:29.875 130 12706.15 47.10 54588.43 88888.00 2016-05-09 02:43:30.000 130 12706.12 47.08 54588.40 88888.00 2016-05-09 02:43:30.125 130 12706.10 47.08 54588.43 88888.00 2016-05-09 02:43:30.250 130 12706.08 47.05 54588.43 88888.00 2016-05-09 02:43:30.375 130 12706.12 47.05 54588.43 88888.00 2016-05-09 02:43:30.500 130 12706.15 47.05 54588.40 88888.00 2016-05-09 02:43:30.625 130 12706.17 47.05 54588.38 88888.00 2016-05-09 02:43:30.750 130 12706.23 47.05 54588.38 88888.00 2016-05-09 02:43:30.875 130 12706.20 47.05 54588.38 88888.00 2016-05-09 02:43:31.000 130 12706.12 47.02 54588.38 88888.00 2016-05-09 02:43:31.125 130 12706.17 47.05 54588.38 88888.00 2016-05-09 02:43:31.250 130 12706.20 47.02 54588.38 88888.00 2016-05-09 02:43:31.375 130 12706.20 47.00 54588.35 88888.00 2016-05-09 02:43:31.500 130 12706.17 47.02 54588.35 88888.00 2016-05-09 02:43:31.625 130 12706.17 47.00 54588.32 88888.00 2016-05-09 02:43:31.750 130 12706.15 46.98 54588.30 88888.00 2016-05-09 02:43:31.875 130 12706.15 46.98 54588.30 88888.00 2016-05-09 02:43:32.000 130 12706.12 46.98 54588.25 88888.00 2016-05-09 02:43:32.125 130 12706.10 46.95 54588.28 88888.00 2016-05-09 02:43:32.250 130 12706.17 46.90 54588.28 88888.00 2016-05-09 02:43:32.375 130 12706.20 46.92 54588.28 88888.00 2016-05-09 02:43:32.500 130 12706.12 46.90 54588.25 88888.00 2016-05-09 02:43:32.625 130 12706.08 46.88 54588.22 88888.00 2016-05-09 02:43:32.750 130 12706.10 46.88 54588.22 88888.00 2016-05-09 02:43:32.875 130 12706.15 46.88 54588.22 88888.00 2016-05-09 02:43:33.000 130 12706.17 46.85 54588.20 88888.00 2016-05-09 02:43:33.125 130 12706.15 46.80 54588.18 88888.00 2016-05-09 02:43:33.250 130 12706.10 46.80 54588.18 88888.00 2016-05-09 02:43:33.375 130 12706.15 46.80 54588.20 88888.00 2016-05-09 02:43:33.500 130 12706.12 46.77 54588.20 88888.00 2016-05-09 02:43:33.625 130 12706.15 46.80 54588.20 88888.00 2016-05-09 02:43:33.750 130 12706.15 46.80 54588.18 88888.00 2016-05-09 02:43:33.875 130 12706.12 46.80 54588.15 88888.00 2016-05-09 02:43:34.000 130 12706.15 46.80 54588.15 88888.00 2016-05-09 02:43:34.125 130 12706.17 46.77 54588.18 88888.00 2016-05-09 02:43:34.250 130 12706.12 46.75 54588.18 88888.00 2016-05-09 02:43:34.375 130 12706.15 46.77 54588.15 88888.00 2016-05-09 02:43:34.500 130 12706.15 46.75 54588.12 88888.00 2016-05-09 02:43:34.625 130 12706.17 46.75 54588.10 88888.00 2016-05-09 02:43:34.750 130 12706.15 46.75 54588.10 88888.00 2016-05-09 02:43:34.875 130 12706.17 46.73 54588.10 88888.00 2016-05-09 02:43:35.000 130 12706.17 46.73 54588.07 88888.00 2016-05-09 02:43:35.125 130 12706.15 46.70 54588.10 88888.00 2016-05-09 02:43:35.250 130 12706.10 46.70 54588.10 88888.00 2016-05-09 02:43:35.375 130 12706.12 46.70 54588.07 88888.00 2016-05-09 02:43:35.500 130 12706.15 46.70 54588.05 88888.00 2016-05-09 02:43:35.625 130 12706.15 46.67 54588.05 88888.00 2016-05-09 02:43:35.750 130 12706.15 46.67 54588.05 88888.00 2016-05-09 02:43:35.875 130 12706.12 46.65 54588.05 88888.00 2016-05-09 02:43:36.000 130 12706.10 46.62 54588.05 88888.00 2016-05-09 02:43:36.125 130 12706.12 46.60 54588.05 88888.00 2016-05-09 02:43:36.250 130 12706.15 46.58 54588.03 88888.00 2016-05-09 02:43:36.375 130 12706.12 46.58 54588.03 88888.00 2016-05-09 02:43:36.500 130 12706.10 46.60 54588.03 88888.00 2016-05-09 02:43:36.625 130 12706.10 46.58 54588.03 88888.00 2016-05-09 02:43:36.750 130 12706.12 46.60 54588.03 88888.00 2016-05-09 02:43:36.875 130 12706.15 46.58 54588.03 88888.00 2016-05-09 02:43:37.000 130 12706.17 46.55 54588.00 88888.00 2016-05-09 02:43:37.125 130 12706.17 46.55 54588.03 88888.00 2016-05-09 02:43:37.250 130 12706.17 46.52 54588.00 88888.00 2016-05-09 02:43:37.375 130 12706.20 46.50 54587.97 88888.00 2016-05-09 02:43:37.500 130 12706.17 46.48 54587.97 88888.00 2016-05-09 02:43:37.625 130 12706.17 46.48 54587.97 88888.00 2016-05-09 02:43:37.750 130 12706.25 46.45 54587.93 88888.00 2016-05-09 02:43:37.875 130 12706.23 46.50 54587.93 88888.00 2016-05-09 02:43:38.000 130 12706.17 46.48 54587.93 88888.00 2016-05-09 02:43:38.125 130 12706.10 46.48 54587.95 88888.00 2016-05-09 02:43:38.250 130 12706.10 46.45 54587.95 88888.00 2016-05-09 02:43:38.375 130 12706.17 46.42 54587.90 88888.00 2016-05-09 02:43:38.500 130 12706.20 46.42 54587.90 88888.00 2016-05-09 02:43:38.625 130 12706.25 46.40 54587.90 88888.00 2016-05-09 02:43:38.750 130 12706.23 46.38 54587.88 88888.00 2016-05-09 02:43:38.875 130 12706.20 46.38 54587.85 88888.00 2016-05-09 02:43:39.000 130 12706.23 46.40 54587.85 88888.00 2016-05-09 02:43:39.125 130 12706.23 46.40 54587.90 88888.00 2016-05-09 02:43:39.250 130 12706.23 46.40 54587.88 88888.00 2016-05-09 02:43:39.375 130 12706.23 46.38 54587.85 88888.00 2016-05-09 02:43:39.500 130 12706.23 46.35 54587.82 88888.00 2016-05-09 02:43:39.625 130 12706.27 46.30 54587.82 88888.00 2016-05-09 02:43:39.750 130 12706.25 46.33 54587.82 88888.00 2016-05-09 02:43:39.875 130 12706.20 46.35 54587.82 88888.00 2016-05-09 02:43:40.000 130 12706.20 46.35 54587.80 88888.00 2016-05-09 02:43:40.125 130 12706.17 46.30 54587.82 88888.00 2016-05-09 02:43:40.250 130 12706.15 46.27 54587.82 88888.00 2016-05-09 02:43:40.375 130 12706.17 46.30 54587.82 88888.00 2016-05-09 02:43:40.500 130 12706.23 46.27 54587.80 88888.00 2016-05-09 02:43:40.625 130 12706.20 46.25 54587.80 88888.00 2016-05-09 02:43:40.750 130 12706.17 46.25 54587.80 88888.00 2016-05-09 02:43:40.875 130 12706.15 46.23 54587.80 88888.00 2016-05-09 02:43:41.000 130 12706.15 46.20 54587.80 88888.00 2016-05-09 02:43:41.125 130 12706.15 46.23 54587.80 88888.00 2016-05-09 02:43:41.250 130 12706.20 46.25 54587.78 88888.00 2016-05-09 02:43:41.375 130 12706.23 46.23 54587.75 88888.00 2016-05-09 02:43:41.500 130 12706.30 46.23 54587.75 88888.00 2016-05-09 02:43:41.625 130 12706.23 46.20 54587.75 88888.00 2016-05-09 02:43:41.750 130 12706.15 46.17 54587.72 88888.00 2016-05-09 02:43:41.875 130 12706.17 46.20 54587.72 88888.00 2016-05-09 02:43:42.000 130 12706.17 46.17 54587.72 88888.00 2016-05-09 02:43:42.125 130 12706.17 46.15 54587.72 88888.00 2016-05-09 02:43:42.250 130 12706.15 46.15 54587.70 88888.00 2016-05-09 02:43:42.375 130 12706.20 46.15 54587.68 88888.00 2016-05-09 02:43:42.500 130 12706.17 46.15 54587.68 88888.00 2016-05-09 02:43:42.625 130 12706.23 46.15 54587.65 88888.00 2016-05-09 02:43:42.750 130 12706.25 46.12 54587.65 88888.00 2016-05-09 02:43:42.875 130 12706.30 46.12 54587.62 88888.00 2016-05-09 02:43:43.000 130 12706.25 46.12 54587.62 88888.00 2016-05-09 02:43:43.125 130 12706.20 46.12 54587.62 88888.00 2016-05-09 02:43:43.250 130 12706.15 46.10 54587.62 88888.00 2016-05-09 02:43:43.375 130 12706.12 46.10 54587.62 88888.00 2016-05-09 02:43:43.500 130 12706.12 46.10 54587.60 88888.00 2016-05-09 02:43:43.625 130 12706.15 46.08 54587.60 88888.00 2016-05-09 02:43:43.750 130 12706.12 46.05 54587.60 88888.00 2016-05-09 02:43:43.875 130 12706.15 46.05 54587.57 88888.00 2016-05-09 02:43:44.000 130 12706.15 46.05 54587.60 88888.00 2016-05-09 02:43:44.125 130 12706.10 46.02 54587.57 88888.00 2016-05-09 02:43:44.250 130 12706.08 46.02 54587.60 88888.00 2016-05-09 02:43:44.375 130 12706.15 46.00 54587.57 88888.00 2016-05-09 02:43:44.500 130 12706.12 45.98 54587.55 88888.00 2016-05-09 02:43:44.625 130 12706.08 46.00 54587.55 88888.00 2016-05-09 02:43:44.750 130 12706.05 46.00 54587.53 88888.00 2016-05-09 02:43:44.875 130 12706.02 46.00 54587.55 88888.00 2016-05-09 02:43:45.000 130 12706.02 46.00 54587.55 88888.00 2016-05-09 02:43:45.125 130 12706.08 46.02 54587.57 88888.00 2016-05-09 02:43:45.250 130 12706.08 46.00 54587.55 88888.00 2016-05-09 02:43:45.375 130 12706.15 46.00 54587.55 88888.00 2016-05-09 02:43:45.500 130 12706.20 45.98 54587.50 88888.00 2016-05-09 02:43:45.625 130 12706.20 45.98 54587.50 88888.00 2016-05-09 02:43:45.750 130 12706.17 45.95 54587.50 88888.00 2016-05-09 02:43:45.875 130 12706.15 45.95 54587.47 88888.00 2016-05-09 02:43:46.000 130 12706.10 45.92 54587.47 88888.00 2016-05-09 02:43:46.125 130 12706.05 45.90 54587.47 88888.00 2016-05-09 02:43:46.250 130 12706.08 45.90 54587.50 88888.00 2016-05-09 02:43:46.375 130 12706.12 45.92 54587.47 88888.00 2016-05-09 02:43:46.500 130 12706.12 45.88 54587.43 88888.00 2016-05-09 02:43:46.625 130 12706.15 45.90 54587.43 88888.00 2016-05-09 02:43:46.750 130 12706.15 45.92 54587.43 88888.00 2016-05-09 02:43:46.875 130 12706.10 45.92 54587.43 88888.00 2016-05-09 02:43:47.000 130 12706.10 45.92 54587.45 88888.00 2016-05-09 02:43:47.125 130 12706.10 45.90 54587.45 88888.00 2016-05-09 02:43:47.250 130 12706.10 45.88 54587.43 88888.00 2016-05-09 02:43:47.375 130 12706.10 45.90 54587.43 88888.00 2016-05-09 02:43:47.500 130 12706.08 45.88 54587.40 88888.00 2016-05-09 02:43:47.625 130 12706.08 45.88 54587.40 88888.00 2016-05-09 02:43:47.750 130 12706.05 45.88 54587.40 88888.00 2016-05-09 02:43:47.875 130 12706.00 45.88 54587.40 88888.00 2016-05-09 02:43:48.000 130 12705.98 45.85 54587.38 88888.00 2016-05-09 02:43:48.125 130 12705.98 45.85 54587.38 88888.00 2016-05-09 02:43:48.250 130 12706.00 45.83 54587.35 88888.00 2016-05-09 02:43:48.375 130 12706.00 45.83 54587.38 88888.00 2016-05-09 02:43:48.500 130 12705.98 45.80 54587.38 88888.00 2016-05-09 02:43:48.625 130 12705.92 45.83 54587.38 88888.00 2016-05-09 02:43:48.750 130 12705.90 45.80 54587.35 88888.00 2016-05-09 02:43:48.875 130 12705.92 45.77 54587.35 88888.00 2016-05-09 02:43:49.000 130 12705.95 45.80 54587.35 88888.00 2016-05-09 02:43:49.125 130 12705.95 45.77 54587.32 88888.00 2016-05-09 02:43:49.250 130 12705.92 45.73 54587.30 88888.00 2016-05-09 02:43:49.375 130 12705.92 45.73 54587.28 88888.00 2016-05-09 02:43:49.500 130 12705.95 45.67 54587.28 88888.00 2016-05-09 02:43:49.625 130 12705.90 45.67 54587.30 88888.00 2016-05-09 02:43:49.750 130 12705.90 45.67 54587.30 88888.00 2016-05-09 02:43:49.875 130 12705.88 45.67 54587.30 88888.00 2016-05-09 02:43:50.000 130 12705.88 45.65 54587.30 88888.00 2016-05-09 02:43:50.125 130 12705.92 45.62 54587.30 88888.00 2016-05-09 02:43:50.250 130 12705.98 45.58 54587.30 88888.00 2016-05-09 02:43:50.375 130 12705.98 45.60 54587.28 88888.00 2016-05-09 02:43:50.500 130 12705.92 45.60 54587.28 88888.00 2016-05-09 02:43:50.625 130 12705.98 45.58 54587.30 88888.00 2016-05-09 02:43:50.750 130 12705.98 45.58 54587.28 88888.00 2016-05-09 02:43:50.875 130 12705.95 45.58 54587.25 88888.00 2016-05-09 02:43:51.000 130 12705.95 45.58 54587.22 88888.00 2016-05-09 02:43:51.125 130 12705.92 45.58 54587.22 88888.00 2016-05-09 02:43:51.250 130 12705.88 45.52 54587.25 88888.00 2016-05-09 02:43:51.375 130 12705.85 45.55 54587.22 88888.00 2016-05-09 02:43:51.500 130 12705.83 45.52 54587.22 88888.00 2016-05-09 02:43:51.625 130 12705.85 45.50 54587.22 88888.00 2016-05-09 02:43:51.750 130 12705.85 45.50 54587.22 88888.00 2016-05-09 02:43:51.875 130 12705.88 45.48 54587.22 88888.00 2016-05-09 02:43:52.000 130 12705.85 45.48 54587.22 88888.00 2016-05-09 02:43:52.125 130 12705.80 45.42 54587.22 88888.00 2016-05-09 02:43:52.250 130 12705.75 45.40 54587.22 88888.00 2016-05-09 02:43:52.375 130 12705.80 45.42 54587.22 88888.00 2016-05-09 02:43:52.500 130 12705.77 45.38 54587.20 88888.00 2016-05-09 02:43:52.625 130 12705.75 45.40 54587.22 88888.00 2016-05-09 02:43:52.750 130 12705.77 45.40 54587.25 88888.00 2016-05-09 02:43:52.875 130 12705.83 45.33 54587.22 88888.00 2016-05-09 02:43:53.000 130 12705.80 45.30 54587.20 88888.00 2016-05-09 02:43:53.125 130 12705.80 45.30 54587.20 88888.00 2016-05-09 02:43:53.250 130 12705.70 45.30 54587.20 88888.00 2016-05-09 02:43:53.375 130 12705.70 45.27 54587.18 88888.00 2016-05-09 02:43:53.500 130 12705.77 45.23 54587.18 88888.00 2016-05-09 02:43:53.625 130 12705.80 45.27 54587.20 88888.00 2016-05-09 02:43:53.750 130 12705.77 45.25 54587.18 88888.00 2016-05-09 02:43:53.875 130 12705.73 45.23 54587.18 88888.00 2016-05-09 02:43:54.000 130 12705.75 45.20 54587.18 88888.00 2016-05-09 02:43:54.125 130 12705.73 45.17 54587.18 88888.00 2016-05-09 02:43:54.250 130 12705.73 45.15 54587.18 88888.00 2016-05-09 02:43:54.375 130 12705.75 45.17 54587.15 88888.00 2016-05-09 02:43:54.500 130 12705.73 45.15 54587.18 88888.00 2016-05-09 02:43:54.625 130 12705.70 45.10 54587.15 88888.00 2016-05-09 02:43:54.750 130 12705.65 45.05 54587.15 88888.00 2016-05-09 02:43:54.875 130 12705.65 45.05 54587.12 88888.00 2016-05-09 02:43:55.000 130 12705.73 45.02 54587.12 88888.00 2016-05-09 02:43:55.125 130 12705.73 45.00 54587.15 88888.00 2016-05-09 02:43:55.250 130 12705.65 44.98 54587.15 88888.00 2016-05-09 02:43:55.375 130 12705.62 44.95 54587.15 88888.00 2016-05-09 02:43:55.500 130 12705.65 44.95 54587.18 88888.00 2016-05-09 02:43:55.625 130 12705.67 44.95 54587.12 88888.00 2016-05-09 02:43:55.750 130 12705.70 44.92 54587.12 88888.00 2016-05-09 02:43:55.875 130 12705.65 44.92 54587.12 88888.00 2016-05-09 02:43:56.000 130 12705.62 44.90 54587.10 88888.00 2016-05-09 02:43:56.125 130 12705.62 44.88 54587.12 88888.00 2016-05-09 02:43:56.250 130 12705.62 44.85 54587.15 88888.00 2016-05-09 02:43:56.375 130 12705.65 44.85 54587.12 88888.00 2016-05-09 02:43:56.500 130 12705.65 44.83 54587.12 88888.00 2016-05-09 02:43:56.625 130 12705.62 44.83 54587.12 88888.00 2016-05-09 02:43:56.750 130 12705.60 44.80 54587.12 88888.00 2016-05-09 02:43:56.875 130 12705.60 44.77 54587.10 88888.00 2016-05-09 02:43:57.000 130 12705.55 44.75 54587.07 88888.00 2016-05-09 02:43:57.125 130 12705.55 44.75 54587.07 88888.00 2016-05-09 02:43:57.250 130 12705.58 44.75 54587.10 88888.00 2016-05-09 02:43:57.375 130 12705.65 44.75 54587.10 88888.00 2016-05-09 02:43:57.500 130 12705.67 44.73 54587.07 88888.00 2016-05-09 02:43:57.625 130 12705.58 44.70 54587.05 88888.00 2016-05-09 02:43:57.750 130 12705.50 44.67 54587.07 88888.00 2016-05-09 02:43:57.875 130 12705.55 44.67 54587.10 88888.00 2016-05-09 02:43:58.000 130 12705.58 44.67 54587.07 88888.00 2016-05-09 02:43:58.125 130 12705.52 44.62 54587.07 88888.00 2016-05-09 02:43:58.250 130 12705.52 44.60 54587.05 88888.00 2016-05-09 02:43:58.375 130 12705.58 44.60 54587.05 88888.00 2016-05-09 02:43:58.500 130 12705.60 44.58 54587.05 88888.00 2016-05-09 02:43:58.625 130 12705.60 44.58 54587.05 88888.00 2016-05-09 02:43:58.750 130 12705.65 44.55 54587.05 88888.00 2016-05-09 02:43:58.875 130 12705.65 44.55 54587.05 88888.00 2016-05-09 02:43:59.000 130 12705.58 44.52 54587.03 88888.00 2016-05-09 02:43:59.125 130 12705.58 44.50 54587.03 88888.00 2016-05-09 02:43:59.250 130 12705.55 44.45 54587.05 88888.00 2016-05-09 02:43:59.375 130 12705.58 44.50 54587.03 88888.00 2016-05-09 02:43:59.500 130 12705.58 44.45 54587.03 88888.00 2016-05-09 02:43:59.625 130 12705.58 44.42 54587.00 88888.00 2016-05-09 02:43:59.750 130 12705.55 44.42 54586.97 88888.00 2016-05-09 02:43:59.875 130 12705.58 44.42 54586.97 88888.00 2016-05-09 02:44:00.000 130 12705.58 44.38 54586.97 88888.00 2016-05-09 02:44:00.125 130 12705.60 44.38 54586.97 88888.00 2016-05-09 02:44:00.250 130 12705.58 44.33 54586.97 88888.00 2016-05-09 02:44:00.375 130 12705.60 44.38 54586.95 88888.00 2016-05-09 02:44:00.500 130 12705.60 44.38 54586.97 88888.00 2016-05-09 02:44:00.625 130 12705.60 44.38 54586.95 88888.00 2016-05-09 02:44:00.750 130 12705.60 44.40 54586.97 88888.00 2016-05-09 02:44:00.875 130 12705.60 44.38 54586.95 88888.00 2016-05-09 02:44:01.000 130 12705.60 44.38 54586.93 88888.00 2016-05-09 02:44:01.125 130 12705.58 44.35 54586.95 88888.00 2016-05-09 02:44:01.250 130 12705.52 44.33 54586.95 88888.00 2016-05-09 02:44:01.375 130 12705.58 44.35 54586.93 88888.00 2016-05-09 02:44:01.500 130 12705.60 44.35 54586.93 88888.00 2016-05-09 02:44:01.625 130 12705.62 44.33 54586.90 88888.00 2016-05-09 02:44:01.750 130 12705.65 44.30 54586.93 88888.00 2016-05-09 02:44:01.875 130 12705.65 44.33 54586.93 88888.00 2016-05-09 02:44:02.000 130 12705.62 44.30 54586.93 88888.00 2016-05-09 02:44:02.125 130 12705.62 44.25 54586.93 88888.00 2016-05-09 02:44:02.250 130 12705.62 44.20 54586.90 88888.00 2016-05-09 02:44:02.375 130 12705.65 44.23 54586.90 88888.00 2016-05-09 02:44:02.500 130 12705.65 44.23 54586.88 88888.00 2016-05-09 02:44:02.625 130 12705.70 44.20 54586.88 88888.00 2016-05-09 02:44:02.750 130 12705.70 44.17 54586.90 88888.00 2016-05-09 02:44:02.875 130 12705.65 44.15 54586.88 88888.00 2016-05-09 02:44:03.000 130 12705.60 44.17 54586.85 88888.00 2016-05-09 02:44:03.125 130 12705.62 44.20 54586.88 88888.00 2016-05-09 02:44:03.250 130 12705.62 44.17 54586.88 88888.00 2016-05-09 02:44:03.375 130 12705.62 44.17 54586.85 88888.00 2016-05-09 02:44:03.500 130 12705.62 44.17 54586.88 88888.00 2016-05-09 02:44:03.625 130 12705.62 44.15 54586.88 88888.00 2016-05-09 02:44:03.750 130 12705.65 44.15 54586.88 88888.00 2016-05-09 02:44:03.875 130 12705.70 44.15 54586.88 88888.00 2016-05-09 02:44:04.000 130 12705.73 44.12 54586.85 88888.00 2016-05-09 02:44:04.125 130 12705.75 44.12 54586.85 88888.00 2016-05-09 02:44:04.250 130 12705.75 44.08 54586.85 88888.00 2016-05-09 02:44:04.375 130 12705.77 44.08 54586.85 88888.00 2016-05-09 02:44:04.500 130 12705.73 44.08 54586.85 88888.00 2016-05-09 02:44:04.625 130 12705.77 44.08 54586.85 88888.00 2016-05-09 02:44:04.750 130 12705.77 44.10 54586.85 88888.00 2016-05-09 02:44:04.875 130 12705.85 44.12 54586.82 88888.00 2016-05-09 02:44:05.000 130 12705.90 44.10 54586.82 88888.00 2016-05-09 02:44:05.125 130 12705.80 44.08 54586.80 88888.00 2016-05-09 02:44:05.250 130 12705.75 44.08 54586.82 88888.00 2016-05-09 02:44:05.375 130 12705.80 44.05 54586.82 88888.00 2016-05-09 02:44:05.500 130 12705.80 44.08 54586.80 88888.00 2016-05-09 02:44:05.625 130 12705.83 44.05 54586.80 88888.00 2016-05-09 02:44:05.750 130 12705.85 44.02 54586.80 88888.00 2016-05-09 02:44:05.875 130 12705.88 44.02 54586.80 88888.00 2016-05-09 02:44:06.000 130 12705.88 44.02 54586.80 88888.00 2016-05-09 02:44:06.125 130 12705.85 44.02 54586.80 88888.00 2016-05-09 02:44:06.250 130 12705.85 43.98 54586.78 88888.00 2016-05-09 02:44:06.375 130 12705.85 44.00 54586.75 88888.00 2016-05-09 02:44:06.500 130 12705.80 43.98 54586.75 88888.00 2016-05-09 02:44:06.625 130 12705.75 43.98 54586.75 88888.00 2016-05-09 02:44:06.750 130 12705.75 43.98 54586.75 88888.00 2016-05-09 02:44:06.875 130 12705.80 43.92 54586.75 88888.00 2016-05-09 02:44:07.000 130 12705.80 43.92 54586.72 88888.00 2016-05-09 02:44:07.125 130 12705.80 43.95 54586.72 88888.00 2016-05-09 02:44:07.250 130 12705.77 43.92 54586.72 88888.00 2016-05-09 02:44:07.375 130 12705.80 43.95 54586.72 88888.00 2016-05-09 02:44:07.500 130 12705.83 43.92 54586.70 88888.00 2016-05-09 02:44:07.625 130 12705.80 43.92 54586.70 88888.00 2016-05-09 02:44:07.750 130 12705.83 43.92 54586.70 88888.00 2016-05-09 02:44:07.875 130 12705.80 43.90 54586.70 88888.00 2016-05-09 02:44:08.000 130 12705.77 43.90 54586.68 88888.00 2016-05-09 02:44:08.125 130 12705.73 43.90 54586.70 88888.00 2016-05-09 02:44:08.250 130 12705.75 43.88 54586.70 88888.00 2016-05-09 02:44:08.375 130 12705.77 43.90 54586.68 88888.00 2016-05-09 02:44:08.500 130 12705.77 43.90 54586.68 88888.00 2016-05-09 02:44:08.625 130 12705.83 43.88 54586.68 88888.00 2016-05-09 02:44:08.750 130 12705.77 43.88 54586.68 88888.00 2016-05-09 02:44:08.875 130 12705.77 43.85 54586.68 88888.00 2016-05-09 02:44:09.000 130 12705.73 43.85 54586.68 88888.00 2016-05-09 02:44:09.125 130 12705.70 43.85 54586.68 88888.00 2016-05-09 02:44:09.250 130 12705.70 43.85 54586.70 88888.00 2016-05-09 02:44:09.375 130 12705.70 43.88 54586.70 88888.00 2016-05-09 02:44:09.500 130 12705.67 43.85 54586.70 88888.00 2016-05-09 02:44:09.625 130 12705.67 43.85 54586.68 88888.00 2016-05-09 02:44:09.750 130 12705.65 43.85 54586.68 88888.00 2016-05-09 02:44:09.875 130 12705.70 43.83 54586.68 88888.00 2016-05-09 02:44:10.000 130 12705.70 43.83 54586.68 88888.00 2016-05-09 02:44:10.125 130 12705.67 43.83 54586.68 88888.00 2016-05-09 02:44:10.250 130 12705.65 43.75 54586.65 88888.00 2016-05-09 02:44:10.375 130 12705.70 43.77 54586.65 88888.00 2016-05-09 02:44:10.500 130 12705.67 43.77 54586.65 88888.00 2016-05-09 02:44:10.625 130 12705.62 43.75 54586.65 88888.00 2016-05-09 02:44:10.750 130 12705.60 43.75 54586.65 88888.00 2016-05-09 02:44:10.875 130 12705.62 43.75 54586.65 88888.00 2016-05-09 02:44:11.000 130 12705.58 43.75 54586.65 88888.00 2016-05-09 02:44:11.125 130 12705.58 43.77 54586.65 88888.00 2016-05-09 02:44:11.250 130 12705.58 43.70 54586.65 88888.00 2016-05-09 02:44:11.375 130 12705.58 43.73 54586.62 88888.00 2016-05-09 02:44:11.500 130 12705.60 43.73 54586.65 88888.00 2016-05-09 02:44:11.625 130 12705.60 43.73 54586.65 88888.00 2016-05-09 02:44:11.750 130 12705.55 43.73 54586.65 88888.00 2016-05-09 02:44:11.875 130 12705.58 43.67 54586.65 88888.00 2016-05-09 02:44:12.000 130 12705.67 43.70 54586.62 88888.00 2016-05-09 02:44:12.125 130 12705.70 43.70 54586.65 88888.00 2016-05-09 02:44:12.250 130 12705.65 43.67 54586.65 88888.00 2016-05-09 02:44:12.375 130 12705.60 43.62 54586.62 88888.00 2016-05-09 02:44:12.500 130 12705.55 43.65 54586.62 88888.00 2016-05-09 02:44:12.625 130 12705.55 43.62 54586.62 88888.00 2016-05-09 02:44:12.750 130 12705.58 43.60 54586.62 88888.00 2016-05-09 02:44:12.875 130 12705.60 43.60 54586.60 88888.00 2016-05-09 02:44:13.000 130 12705.58 43.62 54586.57 88888.00 2016-05-09 02:44:13.125 130 12705.55 43.60 54586.60 88888.00 2016-05-09 02:44:13.250 130 12705.50 43.55 54586.60 88888.00 2016-05-09 02:44:13.375 130 12705.55 43.55 54586.57 88888.00 2016-05-09 02:44:13.500 130 12705.55 43.55 54586.57 88888.00 2016-05-09 02:44:13.625 130 12705.60 43.55 54586.57 88888.00 2016-05-09 02:44:13.750 130 12705.58 43.52 54586.57 88888.00 2016-05-09 02:44:13.875 130 12705.55 43.52 54586.57 88888.00 2016-05-09 02:44:14.000 130 12705.50 43.52 54586.60 88888.00 2016-05-09 02:44:14.125 130 12705.52 43.50 54586.60 88888.00 2016-05-09 02:44:14.250 130 12705.50 43.50 54586.57 88888.00 2016-05-09 02:44:14.375 130 12705.50 43.50 54586.57 88888.00 2016-05-09 02:44:14.500 130 12705.48 43.50 54586.57 88888.00 2016-05-09 02:44:14.625 130 12705.50 43.52 54586.60 88888.00 2016-05-09 02:44:14.750 130 12705.45 43.50 54586.57 88888.00 2016-05-09 02:44:14.875 130 12705.42 43.48 54586.57 88888.00 2016-05-09 02:44:15.000 130 12705.42 43.45 54586.57 88888.00 2016-05-09 02:44:15.125 130 12705.48 43.50 54586.57 88888.00 2016-05-09 02:44:15.250 130 12705.48 43.50 54586.57 88888.00 2016-05-09 02:44:15.375 130 12705.48 43.45 54586.55 88888.00 2016-05-09 02:44:15.500 130 12705.48 43.45 54586.55 88888.00 2016-05-09 02:44:15.625 130 12705.45 43.45 54586.53 88888.00 2016-05-09 02:44:15.750 130 12705.42 43.42 54586.53 88888.00 2016-05-09 02:44:15.875 130 12705.40 43.40 54586.55 88888.00 2016-05-09 02:44:16.000 130 12705.45 43.40 54586.53 88888.00 2016-05-09 02:44:16.125 130 12705.42 43.42 54586.53 88888.00 2016-05-09 02:44:16.250 130 12705.45 43.40 54586.57 88888.00 2016-05-09 02:44:16.375 130 12705.48 43.42 54586.55 88888.00 2016-05-09 02:44:16.500 130 12705.45 43.40 54586.53 88888.00 2016-05-09 02:44:16.625 130 12705.42 43.40 54586.50 88888.00 2016-05-09 02:44:16.750 130 12705.42 43.38 54586.53 88888.00 2016-05-09 02:44:16.875 130 12705.45 43.33 54586.50 88888.00 2016-05-09 02:44:17.000 130 12705.45 43.33 54586.50 88888.00 2016-05-09 02:44:17.125 130 12705.50 43.35 54586.55 88888.00 2016-05-09 02:44:17.250 130 12705.52 43.35 54586.55 88888.00 2016-05-09 02:44:17.375 130 12705.50 43.33 54586.53 88888.00 2016-05-09 02:44:17.500 130 12705.48 43.33 54586.50 88888.00 2016-05-09 02:44:17.625 130 12705.45 43.30 54586.53 88888.00 2016-05-09 02:44:17.750 130 12705.48 43.30 54586.53 88888.00 2016-05-09 02:44:17.875 130 12705.45 43.27 54586.50 88888.00 2016-05-09 02:44:18.000 130 12705.48 43.30 54586.53 88888.00 2016-05-09 02:44:18.125 130 12705.50 43.30 54586.50 88888.00 2016-05-09 02:44:18.250 130 12705.45 43.30 54586.53 88888.00 2016-05-09 02:44:18.375 130 12705.42 43.30 54586.53 88888.00 2016-05-09 02:44:18.500 130 12705.38 43.30 54586.50 88888.00 2016-05-09 02:44:18.625 130 12705.33 43.27 54586.50 88888.00 2016-05-09 02:44:18.750 130 12705.30 43.27 54586.50 88888.00 2016-05-09 02:44:18.875 130 12705.30 43.30 54586.50 88888.00 2016-05-09 02:44:19.000 130 12705.27 43.27 54586.53 88888.00 2016-05-09 02:44:19.125 130 12705.30 43.27 54586.53 88888.00 2016-05-09 02:44:19.250 130 12705.25 43.27 54586.55 88888.00 2016-05-09 02:44:19.375 130 12705.25 43.25 54586.55 88888.00 2016-05-09 02:44:19.500 130 12705.20 43.25 54586.53 88888.00 2016-05-09 02:44:19.625 130 12705.20 43.27 54586.55 88888.00 2016-05-09 02:44:19.750 130 12705.27 43.27 54586.55 88888.00 2016-05-09 02:44:19.875 130 12705.25 43.27 54586.55 88888.00 2016-05-09 02:44:20.000 130 12705.23 43.27 54586.53 88888.00 2016-05-09 02:44:20.125 130 12705.15 43.27 54586.53 88888.00 2016-05-09 02:44:20.250 130 12705.10 43.27 54586.55 88888.00 2016-05-09 02:44:20.375 130 12705.15 43.25 54586.53 88888.00 2016-05-09 02:44:20.500 130 12705.15 43.27 54586.53 88888.00 2016-05-09 02:44:20.625 130 12705.12 43.27 54586.53 88888.00 2016-05-09 02:44:20.750 130 12705.10 43.27 54586.53 88888.00 2016-05-09 02:44:20.875 130 12705.10 43.25 54586.53 88888.00 2016-05-09 02:44:21.000 130 12705.10 43.25 54586.53 88888.00 2016-05-09 02:44:21.125 130 12705.10 43.25 54586.53 88888.00 2016-05-09 02:44:21.250 130 12705.08 43.25 54586.57 88888.00 2016-05-09 02:44:21.375 130 12705.08 43.25 54586.57 88888.00 2016-05-09 02:44:21.500 130 12705.05 43.25 54586.57 88888.00 2016-05-09 02:44:21.625 130 12705.02 43.25 54586.55 88888.00 2016-05-09 02:44:21.750 130 12705.02 43.25 54586.53 88888.00 2016-05-09 02:44:21.875 130 12705.00 43.23 54586.55 88888.00 2016-05-09 02:44:22.000 130 12704.98 43.20 54586.55 88888.00 2016-05-09 02:44:22.125 130 12704.92 43.20 54586.55 88888.00 2016-05-09 02:44:22.250 130 12704.92 43.20 54586.60 88888.00 2016-05-09 02:44:22.375 130 12704.95 43.20 54586.55 88888.00 2016-05-09 02:44:22.500 130 12704.92 43.20 54586.57 88888.00 2016-05-09 02:44:22.625 130 12704.92 43.20 54586.55 88888.00 2016-05-09 02:44:22.750 130 12704.90 43.20 54586.55 88888.00 2016-05-09 02:44:22.875 130 12704.80 43.15 54586.55 88888.00 2016-05-09 02:44:23.000 130 12704.77 43.15 54586.55 88888.00 2016-05-09 02:44:23.125 130 12704.75 43.15 54586.55 88888.00 2016-05-09 02:44:23.250 130 12704.75 43.15 54586.60 88888.00 2016-05-09 02:44:23.375 130 12704.75 43.15 54586.57 88888.00 2016-05-09 02:44:23.500 130 12704.75 43.17 54586.60 88888.00 2016-05-09 02:44:23.625 130 12704.75 43.12 54586.57 88888.00 2016-05-09 02:44:23.750 130 12704.75 43.12 54586.55 88888.00 2016-05-09 02:44:23.875 130 12704.73 43.15 54586.57 88888.00 2016-05-09 02:44:24.000 130 12704.73 43.15 54586.60 88888.00 2016-05-09 02:44:24.125 130 12704.67 43.10 54586.57 88888.00 2016-05-09 02:44:24.250 130 12704.67 43.10 54586.57 88888.00 2016-05-09 02:44:24.375 130 12704.65 43.12 54586.57 88888.00 2016-05-09 02:44:24.500 130 12704.62 43.12 54586.57 88888.00 2016-05-09 02:44:24.625 130 12704.62 43.12 54586.60 88888.00 2016-05-09 02:44:24.750 130 12704.60 43.12 54586.62 88888.00 2016-05-09 02:44:24.875 130 12704.58 43.12 54586.60 88888.00 2016-05-09 02:44:25.000 130 12704.55 43.10 54586.57 88888.00 2016-05-09 02:44:25.125 130 12704.50 43.10 54586.57 88888.00 2016-05-09 02:44:25.250 130 12704.45 43.10 54586.60 88888.00 2016-05-09 02:44:25.375 130 12704.48 43.10 54586.60 88888.00 2016-05-09 02:44:25.500 130 12704.50 43.12 54586.60 88888.00 2016-05-09 02:44:25.625 130 12704.52 43.10 54586.60 88888.00 2016-05-09 02:44:25.750 130 12704.52 43.10 54586.55 88888.00 2016-05-09 02:44:25.875 130 12704.45 43.08 54586.57 88888.00 2016-05-09 02:44:26.000 130 12704.45 43.08 54586.57 88888.00 2016-05-09 02:44:26.125 130 12704.45 43.12 54586.57 88888.00 2016-05-09 02:44:26.250 130 12704.40 43.08 54586.60 88888.00 2016-05-09 02:44:26.375 130 12704.38 43.08 54586.57 88888.00 2016-05-09 02:44:26.500 130 12704.40 43.05 54586.57 88888.00 2016-05-09 02:44:26.625 130 12704.40 43.02 54586.55 88888.00 2016-05-09 02:44:26.750 130 12704.38 43.02 54586.55 88888.00 2016-05-09 02:44:26.875 130 12704.33 43.02 54586.55 88888.00 2016-05-09 02:44:27.000 130 12704.30 43.02 54586.55 88888.00 2016-05-09 02:44:27.125 130 12704.27 43.02 54586.57 88888.00 2016-05-09 02:44:27.250 130 12704.30 43.02 54586.57 88888.00 2016-05-09 02:44:27.375 130 12704.33 43.00 54586.57 88888.00 2016-05-09 02:44:27.500 130 12704.30 42.98 54586.60 88888.00 2016-05-09 02:44:27.625 130 12704.25 43.00 54586.60 88888.00 2016-05-09 02:44:27.750 130 12704.25 43.02 54586.57 88888.00 2016-05-09 02:44:27.875 130 12704.27 42.95 54586.55 88888.00 2016-05-09 02:44:28.000 130 12704.23 42.95 54586.55 88888.00 2016-05-09 02:44:28.125 130 12704.15 42.95 54586.57 88888.00 2016-05-09 02:44:28.250 130 12704.15 42.95 54586.57 88888.00 2016-05-09 02:44:28.375 130 12704.15 42.98 54586.60 88888.00 2016-05-09 02:44:28.500 130 12704.12 42.98 54586.60 88888.00 2016-05-09 02:44:28.625 130 12704.12 42.98 54586.60 88888.00 2016-05-09 02:44:28.750 130 12704.15 42.95 54586.60 88888.00 2016-05-09 02:44:28.875 130 12704.12 42.95 54586.60 88888.00 2016-05-09 02:44:29.000 130 12704.12 42.92 54586.62 88888.00 2016-05-09 02:44:29.125 130 12704.10 42.92 54586.62 88888.00 2016-05-09 02:44:29.250 130 12704.17 42.92 54586.60 88888.00 2016-05-09 02:44:29.375 130 12704.12 42.92 54586.60 88888.00 2016-05-09 02:44:29.500 130 12704.02 42.88 54586.60 88888.00 2016-05-09 02:44:29.625 130 12704.00 42.88 54586.57 88888.00 2016-05-09 02:44:29.750 130 12703.98 42.88 54586.57 88888.00 2016-05-09 02:44:29.875 130 12703.98 42.90 54586.57 88888.00 2016-05-09 02:44:30.000 130 12703.98 42.90 54586.57 88888.00 2016-05-09 02:44:30.125 130 12703.98 42.88 54586.57 88888.00 2016-05-09 02:44:30.250 130 12703.92 42.85 54586.57 88888.00 2016-05-09 02:44:30.375 130 12703.95 42.83 54586.57 88888.00 2016-05-09 02:44:30.500 130 12703.92 42.83 54586.57 88888.00 2016-05-09 02:44:30.625 130 12703.88 42.80 54586.57 88888.00 2016-05-09 02:44:30.750 130 12703.83 42.80 54586.57 88888.00 2016-05-09 02:44:30.875 130 12703.83 42.80 54586.57 88888.00 2016-05-09 02:44:31.000 130 12703.80 42.80 54586.57 88888.00 2016-05-09 02:44:31.125 130 12703.75 42.77 54586.57 88888.00 2016-05-09 02:44:31.250 130 12703.67 42.77 54586.60 88888.00 2016-05-09 02:44:31.375 130 12703.65 42.75 54586.57 88888.00 2016-05-09 02:44:31.500 130 12703.65 42.77 54586.57 88888.00 2016-05-09 02:44:31.625 130 12703.67 42.80 54586.57 88888.00 2016-05-09 02:44:31.750 130 12703.70 42.77 54586.57 88888.00 2016-05-09 02:44:31.875 130 12703.65 42.75 54586.60 88888.00 2016-05-09 02:44:32.000 130 12703.62 42.77 54586.57 88888.00 2016-05-09 02:44:32.125 130 12703.65 42.75 54586.55 88888.00 2016-05-09 02:44:32.250 130 12703.67 42.73 54586.57 88888.00 2016-05-09 02:44:32.375 130 12703.70 42.73 54586.57 88888.00 2016-05-09 02:44:32.500 130 12703.73 42.75 54586.57 88888.00 2016-05-09 02:44:32.625 130 12703.65 42.73 54586.57 88888.00 2016-05-09 02:44:32.750 130 12703.55 42.73 54586.55 88888.00 2016-05-09 02:44:32.875 130 12703.50 42.73 54586.55 88888.00 2016-05-09 02:44:33.000 130 12703.52 42.73 54586.55 88888.00 2016-05-09 02:44:33.125 130 12703.58 42.70 54586.55 88888.00 2016-05-09 02:44:33.250 130 12703.48 42.70 54586.53 88888.00 2016-05-09 02:44:33.375 130 12703.48 42.70 54586.55 88888.00 2016-05-09 02:44:33.500 130 12703.52 42.70 54586.53 88888.00 2016-05-09 02:44:33.625 130 12703.55 42.67 54586.53 88888.00 2016-05-09 02:44:33.750 130 12703.52 42.65 54586.55 88888.00 2016-05-09 02:44:33.875 130 12703.52 42.67 54586.53 88888.00 2016-05-09 02:44:34.000 130 12703.50 42.70 54586.50 88888.00 2016-05-09 02:44:34.125 130 12703.50 42.73 54586.55 88888.00 2016-05-09 02:44:34.250 130 12703.50 42.70 54586.55 88888.00 2016-05-09 02:44:34.375 130 12703.50 42.73 54586.53 88888.00 2016-05-09 02:44:34.500 130 12703.42 42.70 54586.53 88888.00 2016-05-09 02:44:34.625 130 12703.42 42.70 54586.50 88888.00 2016-05-09 02:44:34.750 130 12703.45 42.70 54586.53 88888.00 2016-05-09 02:44:34.875 130 12703.48 42.70 54586.50 88888.00 2016-05-09 02:44:35.000 130 12703.50 42.75 54586.47 88888.00 2016-05-09 02:44:35.125 130 12703.48 42.73 54586.50 88888.00 2016-05-09 02:44:35.250 130 12703.40 42.73 54586.50 88888.00 2016-05-09 02:44:35.375 130 12703.42 42.73 54586.50 88888.00 2016-05-09 02:44:35.500 130 12703.45 42.73 54586.50 88888.00 2016-05-09 02:44:35.625 130 12703.45 42.73 54586.47 88888.00 2016-05-09 02:44:35.750 130 12703.45 42.73 54586.47 88888.00 2016-05-09 02:44:35.875 130 12703.42 42.70 54586.45 88888.00 2016-05-09 02:44:36.000 130 12703.42 42.70 54586.43 88888.00 2016-05-09 02:44:36.125 130 12703.42 42.70 54586.47 88888.00 2016-05-09 02:44:36.250 130 12703.40 42.70 54586.45 88888.00 2016-05-09 02:44:36.375 130 12703.42 42.73 54586.45 88888.00 2016-05-09 02:44:36.500 130 12703.48 42.75 54586.45 88888.00 2016-05-09 02:44:36.625 130 12703.48 42.73 54586.45 88888.00 2016-05-09 02:44:36.750 130 12703.38 42.70 54586.43 88888.00 2016-05-09 02:44:36.875 130 12703.38 42.67 54586.43 88888.00 2016-05-09 02:44:37.000 130 12703.45 42.70 54586.43 88888.00 2016-05-09 02:44:37.125 130 12703.48 42.75 54586.43 88888.00 2016-05-09 02:44:37.250 130 12703.50 42.75 54586.43 88888.00 2016-05-09 02:44:37.375 130 12703.45 42.70 54586.43 88888.00 2016-05-09 02:44:37.500 130 12703.33 42.70 54586.40 88888.00 2016-05-09 02:44:37.625 130 12703.38 42.73 54586.40 88888.00 2016-05-09 02:44:37.750 130 12703.45 42.75 54586.40 88888.00 2016-05-09 02:44:37.875 130 12703.38 42.77 54586.40 88888.00 2016-05-09 02:44:38.000 130 12703.33 42.75 54586.40 88888.00 2016-05-09 02:44:38.125 130 12703.40 42.75 54586.40 88888.00 2016-05-09 02:44:38.250 130 12703.42 42.75 54586.40 88888.00 2016-05-09 02:44:38.375 130 12703.42 42.73 54586.38 88888.00 2016-05-09 02:44:38.500 130 12703.40 42.73 54586.35 88888.00 2016-05-09 02:44:38.625 130 12703.40 42.77 54586.38 88888.00 2016-05-09 02:44:38.750 130 12703.45 42.75 54586.35 88888.00 2016-05-09 02:44:38.875 130 12703.45 42.73 54586.32 88888.00 2016-05-09 02:44:39.000 130 12703.40 42.70 54586.32 88888.00 2016-05-09 02:44:39.125 130 12703.38 42.73 54586.35 88888.00 2016-05-09 02:44:39.250 130 12703.42 42.75 54586.32 88888.00 2016-05-09 02:44:39.375 130 12703.42 42.75 54586.32 88888.00 2016-05-09 02:44:39.500 130 12703.42 42.77 54586.30 88888.00 2016-05-09 02:44:39.625 130 12703.45 42.75 54586.30 88888.00 2016-05-09 02:44:39.750 130 12703.50 42.77 54586.30 88888.00 2016-05-09 02:44:39.875 130 12703.50 42.77 54586.28 88888.00 2016-05-09 02:44:40.000 130 12703.48 42.75 54586.22 88888.00 2016-05-09 02:44:40.125 130 12703.42 42.73 54586.25 88888.00 2016-05-09 02:44:40.250 130 12703.40 42.73 54586.22 88888.00 2016-05-09 02:44:40.375 130 12703.45 42.75 54586.25 88888.00 2016-05-09 02:44:40.500 130 12703.48 42.77 54586.22 88888.00 2016-05-09 02:44:40.625 130 12703.45 42.77 54586.25 88888.00 2016-05-09 02:44:40.750 130 12703.45 42.75 54586.25 88888.00 2016-05-09 02:44:40.875 130 12703.48 42.75 54586.28 88888.00 2016-05-09 02:44:41.000 130 12703.48 42.77 54586.22 88888.00 2016-05-09 02:44:41.125 130 12703.55 42.77 54586.25 88888.00 2016-05-09 02:44:41.250 130 12703.58 42.75 54586.25 88888.00 2016-05-09 02:44:41.375 130 12703.55 42.77 54586.25 88888.00 2016-05-09 02:44:41.500 130 12703.50 42.77 54586.25 88888.00 2016-05-09 02:44:41.625 130 12703.48 42.73 54586.20 88888.00 2016-05-09 02:44:41.750 130 12703.52 42.75 54586.20 88888.00 2016-05-09 02:44:41.875 130 12703.52 42.75 54586.18 88888.00 2016-05-09 02:44:42.000 130 12703.52 42.73 54586.15 88888.00 2016-05-09 02:44:42.125 130 12703.52 42.75 54586.18 88888.00 2016-05-09 02:44:42.250 130 12703.50 42.73 54586.20 88888.00 2016-05-09 02:44:42.375 130 12703.50 42.77 54586.18 88888.00 2016-05-09 02:44:42.500 130 12703.52 42.77 54586.18 88888.00 2016-05-09 02:44:42.625 130 12703.50 42.80 54586.15 88888.00 2016-05-09 02:44:42.750 130 12703.52 42.80 54586.12 88888.00 2016-05-09 02:44:42.875 130 12703.52 42.80 54586.12 88888.00 2016-05-09 02:44:43.000 130 12703.50 42.80 54586.10 88888.00 2016-05-09 02:44:43.125 130 12703.50 42.77 54586.12 88888.00 2016-05-09 02:44:43.250 130 12703.52 42.75 54586.12 88888.00 2016-05-09 02:44:43.375 130 12703.55 42.75 54586.10 88888.00 2016-05-09 02:44:43.500 130 12703.52 42.77 54586.10 88888.00 2016-05-09 02:44:43.625 130 12703.52 42.75 54586.10 88888.00 2016-05-09 02:44:43.750 130 12703.55 42.75 54586.10 88888.00 2016-05-09 02:44:43.875 130 12703.58 42.77 54586.10 88888.00 2016-05-09 02:44:44.000 130 12703.55 42.75 54586.05 88888.00 2016-05-09 02:44:44.125 130 12703.52 42.75 54586.05 88888.00 2016-05-09 02:44:44.250 130 12703.50 42.75 54586.07 88888.00 2016-05-09 02:44:44.375 130 12703.50 42.77 54586.05 88888.00 2016-05-09 02:44:44.500 130 12703.50 42.77 54586.05 88888.00 2016-05-09 02:44:44.625 130 12703.50 42.77 54586.05 88888.00 2016-05-09 02:44:44.750 130 12703.50 42.77 54586.03 88888.00 2016-05-09 02:44:44.875 130 12703.52 42.77 54586.05 88888.00 2016-05-09 02:44:45.000 130 12703.55 42.75 54586.03 88888.00 2016-05-09 02:44:45.125 130 12703.55 42.75 54586.05 88888.00 2016-05-09 02:44:45.250 130 12703.52 42.75 54586.03 88888.00 2016-05-09 02:44:45.375 130 12703.55 42.77 54586.03 88888.00 2016-05-09 02:44:45.500 130 12703.50 42.80 54586.00 88888.00 2016-05-09 02:44:45.625 130 12703.50 42.83 54586.00 88888.00 2016-05-09 02:44:45.750 130 12703.55 42.83 54585.97 88888.00 2016-05-09 02:44:45.875 130 12703.52 42.83 54585.95 88888.00 2016-05-09 02:44:46.000 130 12703.50 42.83 54585.93 88888.00 2016-05-09 02:44:46.125 130 12703.50 42.83 54585.95 88888.00 2016-05-09 02:44:46.250 130 12703.58 42.83 54585.93 88888.00 2016-05-09 02:44:46.375 130 12703.62 42.83 54585.90 88888.00 2016-05-09 02:44:46.500 130 12703.58 42.85 54585.93 88888.00 2016-05-09 02:44:46.625 130 12703.58 42.85 54585.93 88888.00 2016-05-09 02:44:46.750 130 12703.60 42.85 54585.90 88888.00 2016-05-09 02:44:46.875 130 12703.58 42.88 54585.88 88888.00 2016-05-09 02:44:47.000 130 12703.60 42.85 54585.85 88888.00 2016-05-09 02:44:47.125 130 12703.60 42.85 54585.82 88888.00 2016-05-09 02:44:47.250 130 12703.55 42.83 54585.82 88888.00 2016-05-09 02:44:47.375 130 12703.58 42.85 54585.82 88888.00 2016-05-09 02:44:47.500 130 12703.60 42.85 54585.85 88888.00 2016-05-09 02:44:47.625 130 12703.52 42.90 54585.82 88888.00 2016-05-09 02:44:47.750 130 12703.48 42.88 54585.80 88888.00 2016-05-09 02:44:47.875 130 12703.55 42.88 54585.80 88888.00 2016-05-09 02:44:48.000 130 12703.65 42.88 54585.80 88888.00 2016-05-09 02:44:48.125 130 12703.60 42.88 54585.80 88888.00 2016-05-09 02:44:48.250 130 12703.58 42.88 54585.78 88888.00 2016-05-09 02:44:48.375 130 12703.62 42.90 54585.78 88888.00 2016-05-09 02:44:48.500 130 12703.65 42.88 54585.78 88888.00 2016-05-09 02:44:48.625 130 12703.67 42.90 54585.72 88888.00 2016-05-09 02:44:48.750 130 12703.65 42.92 54585.72 88888.00 2016-05-09 02:44:48.875 130 12703.62 42.92 54585.72 88888.00 2016-05-09 02:44:49.000 130 12703.58 42.88 54585.70 88888.00 2016-05-09 02:44:49.125 130 12703.62 42.92 54585.70 88888.00 2016-05-09 02:44:49.250 130 12703.62 42.88 54585.70 88888.00 2016-05-09 02:44:49.375 130 12703.73 42.92 54585.68 88888.00 2016-05-09 02:44:49.500 130 12703.65 42.90 54585.70 88888.00 2016-05-09 02:44:49.625 130 12703.58 42.90 54585.65 88888.00 2016-05-09 02:44:49.750 130 12703.67 42.95 54585.62 88888.00 2016-05-09 02:44:49.875 130 12703.70 42.95 54585.62 88888.00 2016-05-09 02:44:50.000 130 12703.70 42.92 54585.65 88888.00 2016-05-09 02:44:50.125 130 12703.62 42.98 54585.65 88888.00 2016-05-09 02:44:50.250 130 12703.55 43.02 54585.65 88888.00 2016-05-09 02:44:50.375 130 12703.60 43.05 54585.62 88888.00 2016-05-09 02:44:50.500 130 12703.67 43.02 54585.62 88888.00 2016-05-09 02:44:50.625 130 12703.75 43.00 54585.60 88888.00 2016-05-09 02:44:50.750 130 12703.70 43.00 54585.57 88888.00 2016-05-09 02:44:50.875 130 12703.58 43.02 54585.57 88888.00 2016-05-09 02:44:51.000 130 12703.60 43.05 54585.55 88888.00 2016-05-09 02:44:51.125 130 12703.60 43.05 54585.55 88888.00 2016-05-09 02:44:51.250 130 12703.60 43.02 54585.55 88888.00 2016-05-09 02:44:51.375 130 12703.65 43.00 54585.53 88888.00 2016-05-09 02:44:51.500 130 12703.60 43.02 54585.53 88888.00 2016-05-09 02:44:51.625 130 12703.62 43.05 54585.55 88888.00 2016-05-09 02:44:51.750 130 12703.70 43.08 54585.53 88888.00 2016-05-09 02:44:51.875 130 12703.70 43.10 54585.53 88888.00 2016-05-09 02:44:52.000 130 12703.67 43.10 54585.47 88888.00 2016-05-09 02:44:52.125 130 12703.70 43.08 54585.45 88888.00 2016-05-09 02:44:52.250 130 12703.77 43.05 54585.45 88888.00 2016-05-09 02:44:52.375 130 12703.85 43.08 54585.45 88888.00 2016-05-09 02:44:52.500 130 12703.85 43.08 54585.43 88888.00 2016-05-09 02:44:52.625 130 12703.83 43.10 54585.43 88888.00 2016-05-09 02:44:52.750 130 12703.83 43.12 54585.40 88888.00 2016-05-09 02:44:52.875 130 12703.83 43.12 54585.40 88888.00 2016-05-09 02:44:53.000 130 12703.85 43.10 54585.40 88888.00 2016-05-09 02:44:53.125 130 12703.80 43.08 54585.35 88888.00 2016-05-09 02:44:53.250 130 12703.75 43.10 54585.32 88888.00 2016-05-09 02:44:53.375 130 12703.77 43.12 54585.32 88888.00 2016-05-09 02:44:53.500 130 12703.77 43.10 54585.32 88888.00 2016-05-09 02:44:53.625 130 12703.80 43.12 54585.32 88888.00 2016-05-09 02:44:53.750 130 12703.88 43.15 54585.30 88888.00 2016-05-09 02:44:53.875 130 12703.92 43.12 54585.28 88888.00 2016-05-09 02:44:54.000 130 12703.88 43.10 54585.28 88888.00 2016-05-09 02:44:54.125 130 12703.83 43.10 54585.25 88888.00 2016-05-09 02:44:54.250 130 12703.80 43.15 54585.25 88888.00 2016-05-09 02:44:54.375 130 12703.88 43.15 54585.25 88888.00 2016-05-09 02:44:54.500 130 12703.85 43.17 54585.28 88888.00 2016-05-09 02:44:54.625 130 12703.85 43.15 54585.22 88888.00 2016-05-09 02:44:54.750 130 12703.88 43.17 54585.20 88888.00 2016-05-09 02:44:54.875 130 12703.85 43.17 54585.20 88888.00 2016-05-09 02:44:55.000 130 12703.88 43.17 54585.20 88888.00 2016-05-09 02:44:55.125 130 12703.85 43.17 54585.18 88888.00 2016-05-09 02:44:55.250 130 12703.77 43.17 54585.18 88888.00 2016-05-09 02:44:55.375 130 12703.83 43.20 54585.20 88888.00 2016-05-09 02:44:55.500 130 12703.83 43.17 54585.20 88888.00 2016-05-09 02:44:55.625 130 12703.83 43.20 54585.18 88888.00 2016-05-09 02:44:55.750 130 12703.92 43.20 54585.15 88888.00 2016-05-09 02:44:55.875 130 12703.98 43.17 54585.10 88888.00 2016-05-09 02:44:56.000 130 12703.98 43.20 54585.12 88888.00 2016-05-09 02:44:56.125 130 12703.95 43.20 54585.12 88888.00 2016-05-09 02:44:56.250 130 12703.90 43.20 54585.10 88888.00 2016-05-09 02:44:56.375 130 12703.88 43.20 54585.07 88888.00 2016-05-09 02:44:56.500 130 12703.88 43.20 54585.07 88888.00 2016-05-09 02:44:56.625 130 12703.90 43.20 54585.05 88888.00 2016-05-09 02:44:56.750 130 12703.95 43.23 54585.05 88888.00 2016-05-09 02:44:56.875 130 12704.00 43.23 54585.03 88888.00 2016-05-09 02:44:57.000 130 12704.02 43.23 54585.00 88888.00 2016-05-09 02:44:57.125 130 12704.05 43.20 54585.00 88888.00 2016-05-09 02:44:57.250 130 12704.00 43.23 54585.00 88888.00 2016-05-09 02:44:57.375 130 12704.05 43.27 54584.97 88888.00 2016-05-09 02:44:57.500 130 12704.08 43.25 54584.97 88888.00 2016-05-09 02:44:57.625 130 12704.08 43.25 54584.95 88888.00 2016-05-09 02:44:57.750 130 12704.08 43.23 54584.97 88888.00 2016-05-09 02:44:57.875 130 12704.08 43.23 54584.93 88888.00 2016-05-09 02:44:58.000 130 12704.10 43.23 54584.93 88888.00 2016-05-09 02:44:58.125 130 12704.05 43.23 54584.93 88888.00 2016-05-09 02:44:58.250 130 12704.02 43.20 54584.93 88888.00 2016-05-09 02:44:58.375 130 12704.02 43.23 54584.90 88888.00 2016-05-09 02:44:58.500 130 12704.02 43.25 54584.93 88888.00 2016-05-09 02:44:58.625 130 12704.02 43.23 54584.88 88888.00 2016-05-09 02:44:58.750 130 12704.00 43.23 54584.85 88888.00 2016-05-09 02:44:58.875 130 12704.02 43.25 54584.82 88888.00 2016-05-09 02:44:59.000 130 12704.00 43.23 54584.80 88888.00 2016-05-09 02:44:59.125 130 12703.98 43.25 54584.80 88888.00 2016-05-09 02:44:59.250 130 12703.98 43.25 54584.82 88888.00 2016-05-09 02:44:59.375 130 12703.95 43.25 54584.82 88888.00 2016-05-09 02:44:59.500 130 12703.98 43.25 54584.80 88888.00 2016-05-09 02:44:59.625 130 12704.02 43.30 54584.80 88888.00 2016-05-09 02:44:59.750 130 12704.00 43.35 54584.78 88888.00 2016-05-09 02:44:59.875 130 12704.02 43.35 54584.78 88888.00 2016-05-09 02:45:00.000 130 12704.10 43.33 54584.75 88888.00 2016-05-09 02:45:00.125 130 12704.20 43.33 54584.72 88888.00 2016-05-09 02:45:00.250 130 12704.23 43.30 54584.72 88888.00 2016-05-09 02:45:00.375 130 12704.15 43.33 54584.72 88888.00 2016-05-09 02:45:00.500 130 12704.17 43.38 54584.72 88888.00 2016-05-09 02:45:00.625 130 12704.15 43.35 54584.68 88888.00 2016-05-09 02:45:00.750 130 12704.08 43.33 54584.68 88888.00 2016-05-09 02:45:00.875 130 12704.10 43.35 54584.68 88888.00 2016-05-09 02:45:01.000 130 12704.15 43.35 54584.65 88888.00 2016-05-09 02:45:01.125 130 12704.15 43.30 54584.65 88888.00 2016-05-09 02:45:01.250 130 12704.15 43.27 54584.62 88888.00 2016-05-09 02:45:01.375 130 12704.23 43.33 54584.62 88888.00 2016-05-09 02:45:01.500 130 12704.27 43.38 54584.60 88888.00 2016-05-09 02:45:01.625 130 12704.20 43.38 54584.57 88888.00 2016-05-09 02:45:01.750 130 12704.17 43.38 54584.57 88888.00 2016-05-09 02:45:01.875 130 12704.17 43.35 54584.57 88888.00 2016-05-09 02:45:02.000 130 12704.17 43.35 54584.57 88888.00 2016-05-09 02:45:02.125 130 12704.20 43.38 54584.57 88888.00 2016-05-09 02:45:02.250 130 12704.25 43.38 54584.55 88888.00 2016-05-09 02:45:02.375 130 12704.33 43.42 54584.53 88888.00 2016-05-09 02:45:02.500 130 12704.27 43.42 54584.50 88888.00 2016-05-09 02:45:02.625 130 12704.17 43.40 54584.47 88888.00 2016-05-09 02:45:02.750 130 12704.15 43.40 54584.45 88888.00 2016-05-09 02:45:02.875 130 12704.12 43.40 54584.45 88888.00 2016-05-09 02:45:03.000 130 12704.10 43.42 54584.43 88888.00 2016-05-09 02:45:03.125 130 12704.15 43.42 54584.45 88888.00 2016-05-09 02:45:03.250 130 12704.17 43.40 54584.43 88888.00 2016-05-09 02:45:03.375 130 12704.15 43.40 54584.43 88888.00 2016-05-09 02:45:03.500 130 12704.17 43.40 54584.43 88888.00 2016-05-09 02:45:03.625 130 12704.17 43.42 54584.43 88888.00 2016-05-09 02:45:03.750 130 12704.20 43.45 54584.40 88888.00 2016-05-09 02:45:03.875 130 12704.20 43.45 54584.40 88888.00 2016-05-09 02:45:04.000 130 12704.12 43.42 54584.35 88888.00 2016-05-09 02:45:04.125 130 12704.05 43.42 54584.35 88888.00 2016-05-09 02:45:04.250 130 12704.08 43.42 54584.32 88888.00 2016-05-09 02:45:04.375 130 12704.10 43.45 54584.30 88888.00 2016-05-09 02:45:04.500 130 12704.08 43.45 54584.28 88888.00 2016-05-09 02:45:04.625 130 12704.08 43.42 54584.28 88888.00 2016-05-09 02:45:04.750 130 12704.08 43.45 54584.28 88888.00 2016-05-09 02:45:04.875 130 12704.08 43.48 54584.28 88888.00 2016-05-09 02:45:05.000 130 12704.05 43.48 54584.25 88888.00 2016-05-09 02:45:05.125 130 12704.00 43.48 54584.25 88888.00 2016-05-09 02:45:05.250 130 12703.98 43.45 54584.25 88888.00 2016-05-09 02:45:05.375 130 12704.00 43.48 54584.22 88888.00 2016-05-09 02:45:05.500 130 12703.98 43.50 54584.20 88888.00 2016-05-09 02:45:05.625 130 12704.00 43.50 54584.18 88888.00 2016-05-09 02:45:05.750 130 12704.02 43.50 54584.18 88888.00 2016-05-09 02:45:05.875 130 12704.00 43.50 54584.15 88888.00 2016-05-09 02:45:06.000 130 12704.00 43.48 54584.15 88888.00 2016-05-09 02:45:06.125 130 12703.98 43.50 54584.18 88888.00 2016-05-09 02:45:06.250 130 12703.95 43.52 54584.15 88888.00 2016-05-09 02:45:06.375 130 12703.98 43.55 54584.15 88888.00 2016-05-09 02:45:06.500 130 12704.00 43.55 54584.15 88888.00 2016-05-09 02:45:06.625 130 12704.02 43.58 54584.12 88888.00 2016-05-09 02:45:06.750 130 12703.98 43.58 54584.07 88888.00 2016-05-09 02:45:06.875 130 12703.90 43.58 54584.07 88888.00 2016-05-09 02:45:07.000 130 12703.88 43.58 54584.05 88888.00 2016-05-09 02:45:07.125 130 12703.92 43.60 54584.07 88888.00 2016-05-09 02:45:07.250 130 12703.95 43.62 54584.05 88888.00 2016-05-09 02:45:07.375 130 12704.00 43.60 54584.03 88888.00 2016-05-09 02:45:07.500 130 12704.00 43.62 54584.03 88888.00 2016-05-09 02:45:07.625 130 12703.98 43.65 54584.03 88888.00 2016-05-09 02:45:07.750 130 12703.92 43.65 54584.03 88888.00 2016-05-09 02:45:07.875 130 12703.90 43.65 54584.03 88888.00 2016-05-09 02:45:08.000 130 12703.85 43.65 54584.00 88888.00 2016-05-09 02:45:08.125 130 12703.80 43.67 54584.00 88888.00 2016-05-09 02:45:08.250 130 12703.77 43.67 54584.00 88888.00 2016-05-09 02:45:08.375 130 12703.77 43.67 54583.95 88888.00 2016-05-09 02:45:08.500 130 12703.77 43.70 54583.95 88888.00 2016-05-09 02:45:08.625 130 12703.75 43.73 54583.93 88888.00 2016-05-09 02:45:08.750 130 12703.75 43.73 54583.93 88888.00 2016-05-09 02:45:08.875 130 12703.70 43.70 54583.93 88888.00 2016-05-09 02:45:09.000 130 12703.70 43.75 54583.93 88888.00 2016-05-09 02:45:09.125 130 12703.73 43.77 54583.90 88888.00 2016-05-09 02:45:09.250 130 12703.73 43.77 54583.90 88888.00 2016-05-09 02:45:09.375 130 12703.70 43.80 54583.88 88888.00 2016-05-09 02:45:09.500 130 12703.67 43.85 54583.85 88888.00 2016-05-09 02:45:09.625 130 12703.70 43.83 54583.82 88888.00 2016-05-09 02:45:09.750 130 12703.75 43.85 54583.82 88888.00 2016-05-09 02:45:09.875 130 12703.67 43.85 54583.85 88888.00 2016-05-09 02:45:10.000 130 12703.65 43.85 54583.82 88888.00 2016-05-09 02:45:10.125 130 12703.62 43.90 54583.78 88888.00 2016-05-09 02:45:10.250 130 12703.62 43.92 54583.78 88888.00 2016-05-09 02:45:10.375 130 12703.65 43.95 54583.75 88888.00 2016-05-09 02:45:10.500 130 12703.62 43.95 54583.72 88888.00 2016-05-09 02:45:10.625 130 12703.60 43.92 54583.70 88888.00 2016-05-09 02:45:10.750 130 12703.62 43.95 54583.68 88888.00 2016-05-09 02:45:10.875 130 12703.65 43.98 54583.68 88888.00 2016-05-09 02:45:11.000 130 12703.60 44.00 54583.68 88888.00 2016-05-09 02:45:11.125 130 12703.65 44.02 54583.68 88888.00 2016-05-09 02:45:11.250 130 12703.70 44.00 54583.62 88888.00 2016-05-09 02:45:11.375 130 12703.67 44.02 54583.62 88888.00 2016-05-09 02:45:11.500 130 12703.60 44.02 54583.62 88888.00 2016-05-09 02:45:11.625 130 12703.60 44.05 54583.57 88888.00 2016-05-09 02:45:11.750 130 12703.58 44.05 54583.57 88888.00 2016-05-09 02:45:11.875 130 12703.62 44.08 54583.55 88888.00 2016-05-09 02:45:12.000 130 12703.62 44.10 54583.53 88888.00 2016-05-09 02:45:12.125 130 12703.62 44.12 54583.50 88888.00 2016-05-09 02:45:12.250 130 12703.62 44.15 54583.50 88888.00 2016-05-09 02:45:12.375 130 12703.60 44.17 54583.47 88888.00 2016-05-09 02:45:12.500 130 12703.50 44.20 54583.47 88888.00 2016-05-09 02:45:12.625 130 12703.50 44.20 54583.47 88888.00 2016-05-09 02:45:12.750 130 12703.52 44.25 54583.47 88888.00 2016-05-09 02:45:12.875 130 12703.52 44.23 54583.45 88888.00 2016-05-09 02:45:13.000 130 12703.48 44.23 54583.40 88888.00 2016-05-09 02:45:13.125 130 12703.45 44.27 54583.40 88888.00 2016-05-09 02:45:13.250 130 12703.45 44.27 54583.43 88888.00 2016-05-09 02:45:13.375 130 12703.42 44.27 54583.40 88888.00 2016-05-09 02:45:13.500 130 12703.40 44.30 54583.40 88888.00 2016-05-09 02:45:13.625 130 12703.40 44.30 54583.35 88888.00 2016-05-09 02:45:13.750 130 12703.45 44.33 54583.32 88888.00 2016-05-09 02:45:13.875 130 12703.42 44.33 54583.35 88888.00 2016-05-09 02:45:14.000 130 12703.38 44.35 54583.32 88888.00 2016-05-09 02:45:14.125 130 12703.40 44.35 54583.32 88888.00 2016-05-09 02:45:14.250 130 12703.38 44.38 54583.30 88888.00 2016-05-09 02:45:14.375 130 12703.40 44.40 54583.30 88888.00 2016-05-09 02:45:14.500 130 12703.42 44.40 54583.30 88888.00 2016-05-09 02:45:14.625 130 12703.40 44.40 54583.28 88888.00 2016-05-09 02:45:14.750 130 12703.40 44.40 54583.25 88888.00 2016-05-09 02:45:14.875 130 12703.42 44.42 54583.28 88888.00 2016-05-09 02:45:15.000 130 12703.40 44.42 54583.25 88888.00 2016-05-09 02:45:15.125 130 12703.42 44.45 54583.22 88888.00 2016-05-09 02:45:15.250 130 12703.38 44.42 54583.22 88888.00 2016-05-09 02:45:15.375 130 12703.35 44.42 54583.20 88888.00 2016-05-09 02:45:15.500 130 12703.30 44.42 54583.18 88888.00 2016-05-09 02:45:15.625 130 12703.30 44.42 54583.15 88888.00 2016-05-09 02:45:15.750 130 12703.33 44.45 54583.15 88888.00 2016-05-09 02:45:15.875 130 12703.33 44.45 54583.15 88888.00 2016-05-09 02:45:16.000 130 12703.25 44.40 54583.10 88888.00 2016-05-09 02:45:16.125 130 12703.23 44.42 54583.12 88888.00 2016-05-09 02:45:16.250 130 12703.23 44.48 54583.10 88888.00 2016-05-09 02:45:16.375 130 12703.15 44.48 54583.10 88888.00 2016-05-09 02:45:16.500 130 12703.12 44.48 54583.05 88888.00 2016-05-09 02:45:16.625 130 12703.12 44.48 54583.05 88888.00 2016-05-09 02:45:16.750 130 12703.17 44.48 54583.05 88888.00 2016-05-09 02:45:16.875 130 12703.17 44.50 54583.03 88888.00 2016-05-09 02:45:17.000 130 12703.17 44.50 54583.03 88888.00 2016-05-09 02:45:17.125 130 12703.15 44.48 54583.03 88888.00 2016-05-09 02:45:17.250 130 12703.17 44.48 54583.03 88888.00 2016-05-09 02:45:17.375 130 12703.15 44.52 54583.05 88888.00 2016-05-09 02:45:17.500 130 12703.10 44.52 54583.03 88888.00 2016-05-09 02:45:17.625 130 12703.08 44.50 54583.00 88888.00 2016-05-09 02:45:17.750 130 12703.02 44.48 54582.97 88888.00 2016-05-09 02:45:17.875 130 12703.00 44.50 54582.97 88888.00 2016-05-09 02:45:18.000 130 12702.95 44.50 54582.97 88888.00 2016-05-09 02:45:18.125 130 12702.98 44.52 54582.97 88888.00 2016-05-09 02:45:18.250 130 12702.95 44.50 54582.95 88888.00 2016-05-09 02:45:18.375 130 12702.92 44.50 54582.93 88888.00 2016-05-09 02:45:18.500 130 12702.88 44.50 54582.90 88888.00 2016-05-09 02:45:18.625 130 12702.85 44.50 54582.88 88888.00 2016-05-09 02:45:18.750 130 12702.90 44.48 54582.82 88888.00 2016-05-09 02:45:18.875 130 12702.92 44.48 54582.82 88888.00 2016-05-09 02:45:19.000 130 12702.98 44.50 54582.82 88888.00 2016-05-09 02:45:19.125 130 12702.95 44.45 54582.80 88888.00 2016-05-09 02:45:19.250 130 12702.83 44.40 54582.78 88888.00 2016-05-09 02:45:19.375 130 12702.83 44.42 54582.75 88888.00 2016-05-09 02:45:19.500 130 12702.77 44.48 54582.75 88888.00 2016-05-09 02:45:19.625 130 12702.75 44.45 54582.78 88888.00 2016-05-09 02:45:19.750 130 12702.75 44.42 54582.75 88888.00 2016-05-09 02:45:19.875 130 12702.67 44.45 54582.75 88888.00 2016-05-09 02:45:20.000 130 12702.67 44.42 54582.70 88888.00 2016-05-09 02:45:20.125 130 12702.65 44.42 54582.70 88888.00 2016-05-09 02:45:20.250 130 12702.65 44.40 54582.70 88888.00 2016-05-09 02:45:20.375 130 12702.70 44.45 54582.68 88888.00 2016-05-09 02:45:20.500 130 12702.73 44.40 54582.68 88888.00 2016-05-09 02:45:20.625 130 12702.65 44.40 54582.65 88888.00 2016-05-09 02:45:20.750 130 12702.62 44.40 54582.62 88888.00 2016-05-09 02:45:20.875 130 12702.60 44.38 54582.60 88888.00 2016-05-09 02:45:21.000 130 12702.60 44.38 54582.55 88888.00 2016-05-09 02:45:21.125 130 12702.62 44.38 54582.57 88888.00 2016-05-09 02:45:21.250 130 12702.65 44.38 54582.57 88888.00 2016-05-09 02:45:21.375 130 12702.67 44.40 54582.55 88888.00 2016-05-09 02:45:21.500 130 12702.67 44.40 54582.50 88888.00 2016-05-09 02:45:21.625 130 12702.65 44.38 54582.47 88888.00 2016-05-09 02:45:21.750 130 12702.60 44.35 54582.50 88888.00 2016-05-09 02:45:21.875 130 12702.55 44.35 54582.47 88888.00 2016-05-09 02:45:22.000 130 12702.58 44.33 54582.43 88888.00 2016-05-09 02:45:22.125 130 12702.52 44.30 54582.43 88888.00 2016-05-09 02:45:22.250 130 12702.50 44.30 54582.43 88888.00 2016-05-09 02:45:22.375 130 12702.52 44.33 54582.43 88888.00 2016-05-09 02:45:22.500 130 12702.60 44.30 54582.40 88888.00 2016-05-09 02:45:22.625 130 12702.58 44.33 54582.35 88888.00 2016-05-09 02:45:22.750 130 12702.55 44.33 54582.35 88888.00 2016-05-09 02:45:22.875 130 12702.50 44.35 54582.38 88888.00 2016-05-09 02:45:23.000 130 12702.52 44.33 54582.35 88888.00 2016-05-09 02:45:23.125 130 12702.58 44.30 54582.35 88888.00 2016-05-09 02:45:23.250 130 12702.58 44.27 54582.35 88888.00 2016-05-09 02:45:23.375 130 12702.52 44.30 54582.32 88888.00 2016-05-09 02:45:23.500 130 12702.50 44.27 54582.30 88888.00 2016-05-09 02:45:23.625 130 12702.52 44.23 54582.28 88888.00 2016-05-09 02:45:23.750 130 12702.52 44.25 54582.25 88888.00 2016-05-09 02:45:23.875 130 12702.52 44.27 54582.25 88888.00 2016-05-09 02:45:24.000 130 12702.50 44.27 54582.25 88888.00 2016-05-09 02:45:24.125 130 12702.50 44.25 54582.22 88888.00 2016-05-09 02:45:24.250 130 12702.45 44.23 54582.20 88888.00 2016-05-09 02:45:24.375 130 12702.45 44.27 54582.20 88888.00 2016-05-09 02:45:24.500 130 12702.50 44.30 54582.18 88888.00 2016-05-09 02:45:24.625 130 12702.52 44.27 54582.12 88888.00 2016-05-09 02:45:24.750 130 12702.62 44.30 54582.12 88888.00 2016-05-09 02:45:24.875 130 12702.60 44.30 54582.12 88888.00 2016-05-09 02:45:25.000 130 12702.55 44.27 54582.12 88888.00 2016-05-09 02:45:25.125 130 12702.50 44.25 54582.10 88888.00 2016-05-09 02:45:25.250 130 12702.50 44.17 54582.07 88888.00 2016-05-09 02:45:25.375 130 12702.58 44.15 54582.03 88888.00 2016-05-09 02:45:25.500 130 12702.62 44.15 54582.03 88888.00 2016-05-09 02:45:25.625 130 12702.67 44.15 54582.03 88888.00 2016-05-09 02:45:25.750 130 12702.67 44.17 54582.00 88888.00 2016-05-09 02:45:25.875 130 12702.65 44.17 54581.95 88888.00 2016-05-09 02:45:26.000 130 12702.60 44.17 54581.95 88888.00 2016-05-09 02:45:26.125 130 12702.67 44.17 54581.90 88888.00 2016-05-09 02:45:26.250 130 12702.67 44.15 54581.90 88888.00 2016-05-09 02:45:26.375 130 12702.70 44.17 54581.90 88888.00 2016-05-09 02:45:26.500 130 12702.65 44.15 54581.90 88888.00 2016-05-09 02:45:26.625 130 12702.65 44.17 54581.88 88888.00 2016-05-09 02:45:26.750 130 12702.65 44.17 54581.85 88888.00 2016-05-09 02:45:26.875 130 12702.67 44.17 54581.82 88888.00 2016-05-09 02:45:27.000 130 12702.65 44.15 54581.80 88888.00 2016-05-09 02:45:27.125 130 12702.67 44.15 54581.80 88888.00 2016-05-09 02:45:27.250 130 12702.70 44.15 54581.75 88888.00 2016-05-09 02:45:27.375 130 12702.73 44.15 54581.72 88888.00 2016-05-09 02:45:27.500 130 12702.75 44.17 54581.75 88888.00 2016-05-09 02:45:27.625 130 12702.77 44.17 54581.70 88888.00 2016-05-09 02:45:27.750 130 12702.80 44.15 54581.68 88888.00 2016-05-09 02:45:27.875 130 12702.80 44.12 54581.68 88888.00 2016-05-09 02:45:28.000 130 12702.77 44.15 54581.65 88888.00 2016-05-09 02:45:28.125 130 12702.77 44.15 54581.62 88888.00 2016-05-09 02:45:28.250 130 12702.77 44.15 54581.62 88888.00 2016-05-09 02:45:28.375 130 12702.85 44.17 54581.60 88888.00 2016-05-09 02:45:28.500 130 12702.85 44.15 54581.57 88888.00 2016-05-09 02:45:28.625 130 12702.90 44.12 54581.57 88888.00 2016-05-09 02:45:28.750 130 12702.92 44.15 54581.57 88888.00 2016-05-09 02:45:28.875 130 12702.88 44.15 54581.55 88888.00 2016-05-09 02:45:29.000 130 12702.90 44.10 54581.50 88888.00 2016-05-09 02:45:29.125 130 12702.95 44.10 54581.50 88888.00 2016-05-09 02:45:29.250 130 12702.92 44.10 54581.47 88888.00 2016-05-09 02:45:29.375 130 12702.88 44.12 54581.47 88888.00 2016-05-09 02:45:29.500 130 12702.88 44.10 54581.45 88888.00 2016-05-09 02:45:29.625 130 12702.92 44.08 54581.43 88888.00 2016-05-09 02:45:29.750 130 12703.00 44.10 54581.43 88888.00 2016-05-09 02:45:29.875 130 12703.05 44.10 54581.40 88888.00 2016-05-09 02:45:30.000 130 12703.05 44.08 54581.40 88888.00 2016-05-09 02:45:30.125 130 12703.05 44.10 54581.40 88888.00 2016-05-09 02:45:30.250 130 12703.00 44.12 54581.38 88888.00 2016-05-09 02:45:30.375 130 12703.08 44.12 54581.32 88888.00 2016-05-09 02:45:30.500 130 12703.12 44.12 54581.30 88888.00 2016-05-09 02:45:30.625 130 12703.10 44.08 54581.30 88888.00 2016-05-09 02:45:30.750 130 12703.02 44.08 54581.28 88888.00 2016-05-09 02:45:30.875 130 12703.05 44.08 54581.25 88888.00 2016-05-09 02:45:31.000 130 12703.12 44.08 54581.22 88888.00 2016-05-09 02:45:31.125 130 12703.15 44.05 54581.22 88888.00 2016-05-09 02:45:31.250 130 12703.17 44.05 54581.20 88888.00 2016-05-09 02:45:31.375 130 12703.17 44.05 54581.18 88888.00 2016-05-09 02:45:31.500 130 12703.17 44.02 54581.15 88888.00 2016-05-09 02:45:31.625 130 12703.20 44.02 54581.12 88888.00 2016-05-09 02:45:31.750 130 12703.30 44.02 54581.10 88888.00 2016-05-09 02:45:31.875 130 12703.30 44.00 54581.07 88888.00 2016-05-09 02:45:32.000 130 12703.27 44.00 54581.07 88888.00 2016-05-09 02:45:32.125 130 12703.33 43.98 54581.03 88888.00 2016-05-09 02:45:32.250 130 12703.30 43.95 54581.00 88888.00 2016-05-09 02:45:32.375 130 12703.38 43.95 54580.95 88888.00 2016-05-09 02:45:32.500 130 12703.42 43.95 54580.97 88888.00 2016-05-09 02:45:32.625 130 12703.45 43.95 54580.95 88888.00 2016-05-09 02:45:32.750 130 12703.42 43.95 54580.93 88888.00 2016-05-09 02:45:32.875 130 12703.50 43.95 54580.90 88888.00 2016-05-09 02:45:33.000 130 12703.50 43.95 54580.88 88888.00 2016-05-09 02:45:33.125 130 12703.55 43.95 54580.88 88888.00 2016-05-09 02:45:33.250 130 12703.55 43.95 54580.85 88888.00 2016-05-09 02:45:33.375 130 12703.55 43.98 54580.85 88888.00 2016-05-09 02:45:33.500 130 12703.55 43.92 54580.80 88888.00 2016-05-09 02:45:33.625 130 12703.65 43.90 54580.80 88888.00 2016-05-09 02:45:33.750 130 12703.70 43.92 54580.80 88888.00 2016-05-09 02:45:33.875 130 12703.70 43.92 54580.78 88888.00 2016-05-09 02:45:34.000 130 12703.73 43.90 54580.72 88888.00 2016-05-09 02:45:34.125 130 12703.75 43.90 54580.70 88888.00 2016-05-09 02:45:34.250 130 12703.75 43.88 54580.68 88888.00 2016-05-09 02:45:34.375 130 12703.85 43.90 54580.65 88888.00 2016-05-09 02:45:34.500 130 12703.90 43.88 54580.62 88888.00 2016-05-09 02:45:34.625 130 12703.92 43.88 54580.60 88888.00 2016-05-09 02:45:34.750 130 12703.98 43.88 54580.57 88888.00 2016-05-09 02:45:34.875 130 12703.98 43.85 54580.55 88888.00 2016-05-09 02:45:35.000 130 12704.00 43.85 54580.53 88888.00 2016-05-09 02:45:35.125 130 12704.02 43.85 54580.53 88888.00 2016-05-09 02:45:35.250 130 12704.00 43.85 54580.50 88888.00 2016-05-09 02:45:35.375 130 12704.00 43.85 54580.50 88888.00 2016-05-09 02:45:35.500 130 12704.02 43.83 54580.47 88888.00 2016-05-09 02:45:35.625 130 12704.05 43.83 54580.45 88888.00 2016-05-09 02:45:35.750 130 12704.12 43.85 54580.40 88888.00 2016-05-09 02:45:35.875 130 12704.20 43.83 54580.38 88888.00 2016-05-09 02:45:36.000 130 12704.30 43.85 54580.32 88888.00 2016-05-09 02:45:36.125 130 12704.30 43.85 54580.32 88888.00 2016-05-09 02:45:36.250 130 12704.25 43.83 54580.30 88888.00 2016-05-09 02:45:36.375 130 12704.27 43.83 54580.28 88888.00 2016-05-09 02:45:36.500 130 12704.38 43.83 54580.25 88888.00 2016-05-09 02:45:36.625 130 12704.42 43.80 54580.22 88888.00 2016-05-09 02:45:36.750 130 12704.45 43.83 54580.20 88888.00 2016-05-09 02:45:36.875 130 12704.45 43.83 54580.18 88888.00 2016-05-09 02:45:37.000 130 12704.48 43.77 54580.15 88888.00 2016-05-09 02:45:37.125 130 12704.55 43.77 54580.12 88888.00 2016-05-09 02:45:37.250 130 12704.62 43.77 54580.12 88888.00 2016-05-09 02:45:37.375 130 12704.67 43.80 54580.10 88888.00 2016-05-09 02:45:37.500 130 12704.70 43.83 54580.10 88888.00 2016-05-09 02:45:37.625 130 12704.83 43.83 54580.07 88888.00 2016-05-09 02:45:37.750 130 12704.90 43.77 54580.03 88888.00 2016-05-09 02:45:37.875 130 12704.85 43.77 54580.03 88888.00 2016-05-09 02:45:38.000 130 12704.88 43.75 54580.00 88888.00 2016-05-09 02:45:38.125 130 12704.90 43.77 54579.97 88888.00 2016-05-09 02:45:38.250 130 12704.98 43.77 54579.95 88888.00 2016-05-09 02:45:38.375 130 12705.00 43.80 54579.88 88888.00 2016-05-09 02:45:38.500 130 12705.08 43.83 54579.88 88888.00 2016-05-09 02:45:38.625 130 12705.10 43.83 54579.88 88888.00 2016-05-09 02:45:38.750 130 12705.10 43.83 54579.88 88888.00 2016-05-09 02:45:38.875 130 12705.12 43.83 54579.85 88888.00 2016-05-09 02:45:39.000 130 12705.17 43.83 54579.82 88888.00 2016-05-09 02:45:39.125 130 12705.25 43.88 54579.82 88888.00 2016-05-09 02:45:39.250 130 12705.27 43.85 54579.78 88888.00 2016-05-09 02:45:39.375 130 12705.33 43.88 54579.78 88888.00 2016-05-09 02:45:39.500 130 12705.38 43.88 54579.78 88888.00 2016-05-09 02:45:39.625 130 12705.45 43.85 54579.72 88888.00 2016-05-09 02:45:39.750 130 12705.52 43.88 54579.72 88888.00 2016-05-09 02:45:39.875 130 12705.55 43.88 54579.68 88888.00 2016-05-09 02:45:40.000 130 12705.58 43.90 54579.62 88888.00 2016-05-09 02:45:40.125 130 12705.62 43.90 54579.62 88888.00 2016-05-09 02:45:40.250 130 12705.62 43.88 54579.57 88888.00 2016-05-09 02:45:40.375 130 12705.73 43.90 54579.57 88888.00 2016-05-09 02:45:40.500 130 12705.80 43.92 54579.57 88888.00 2016-05-09 02:45:40.625 130 12705.85 43.92 54579.55 88888.00 2016-05-09 02:45:40.750 130 12705.85 43.95 54579.50 88888.00 2016-05-09 02:45:40.875 130 12705.90 43.95 54579.53 88888.00 2016-05-09 02:45:41.000 130 12705.95 43.95 54579.50 88888.00 2016-05-09 02:45:41.125 130 12705.98 43.95 54579.50 88888.00 2016-05-09 02:45:41.250 130 12706.02 43.98 54579.47 88888.00 2016-05-09 02:45:41.375 130 12706.12 44.02 54579.45 88888.00 2016-05-09 02:45:41.500 130 12706.20 44.02 54579.40 88888.00 2016-05-09 02:45:41.625 130 12706.25 43.98 54579.35 88888.00 2016-05-09 02:45:41.750 130 12706.25 44.00 54579.35 88888.00 2016-05-09 02:45:41.875 130 12706.20 44.02 54579.35 88888.00 2016-05-09 02:45:42.000 130 12706.23 44.05 54579.32 88888.00 2016-05-09 02:45:42.125 130 12706.30 44.05 54579.32 88888.00 2016-05-09 02:45:42.250 130 12706.35 44.08 54579.28 88888.00 2016-05-09 02:45:42.375 130 12706.42 44.08 54579.22 88888.00 2016-05-09 02:45:42.500 130 12706.45 44.08 54579.22 88888.00 2016-05-09 02:45:42.625 130 12706.52 44.08 54579.22 88888.00 2016-05-09 02:45:42.750 130 12706.60 44.08 54579.18 88888.00 2016-05-09 02:45:42.875 130 12706.60 44.08 54579.18 88888.00 2016-05-09 02:45:43.000 130 12706.62 44.08 54579.12 88888.00 2016-05-09 02:45:43.125 130 12706.73 44.12 54579.12 88888.00 2016-05-09 02:45:43.250 130 12706.83 44.12 54579.10 88888.00 2016-05-09 02:45:43.375 130 12706.85 44.15 54579.10 88888.00 2016-05-09 02:45:43.500 130 12706.90 44.15 54579.10 88888.00 2016-05-09 02:45:43.625 130 12706.95 44.20 54579.07 88888.00 2016-05-09 02:45:43.750 130 12707.00 44.23 54579.05 88888.00 2016-05-09 02:45:43.875 130 12706.98 44.20 54579.00 88888.00 2016-05-09 02:45:44.000 130 12706.92 44.23 54578.97 88888.00 2016-05-09 02:45:44.125 130 12707.05 44.27 54578.97 88888.00 2016-05-09 02:45:44.250 130 12707.12 44.27 54578.97 88888.00 2016-05-09 02:45:44.375 130 12707.17 44.30 54578.93 88888.00 2016-05-09 02:45:44.500 130 12707.20 44.33 54578.88 88888.00 2016-05-09 02:45:44.625 130 12707.25 44.33 54578.88 88888.00 2016-05-09 02:45:44.750 130 12707.27 44.35 54578.85 88888.00 2016-05-09 02:45:44.875 130 12707.33 44.35 54578.82 88888.00 2016-05-09 02:45:45.000 130 12707.40 44.38 54578.80 88888.00 2016-05-09 02:45:45.125 130 12707.52 44.42 54578.80 88888.00 2016-05-09 02:45:45.250 130 12707.48 44.42 54578.80 88888.00 2016-05-09 02:45:45.375 130 12707.48 44.40 54578.78 88888.00 2016-05-09 02:45:45.500 130 12707.50 44.42 54578.75 88888.00 2016-05-09 02:45:45.625 130 12707.55 44.45 54578.75 88888.00 2016-05-09 02:45:45.750 130 12707.55 44.48 54578.72 88888.00 2016-05-09 02:45:45.875 130 12707.52 44.48 54578.70 88888.00 2016-05-09 02:45:46.000 130 12707.52 44.48 54578.65 88888.00 2016-05-09 02:45:46.125 130 12707.60 44.52 54578.62 88888.00 2016-05-09 02:45:46.250 130 12707.62 44.52 54578.65 88888.00 2016-05-09 02:45:46.375 130 12707.73 44.58 54578.65 88888.00 2016-05-09 02:45:46.500 130 12707.77 44.62 54578.60 88888.00 2016-05-09 02:45:46.625 130 12707.77 44.62 54578.57 88888.00 2016-05-09 02:45:46.750 130 12707.75 44.60 54578.53 88888.00 2016-05-09 02:45:46.875 130 12707.75 44.62 54578.53 88888.00 2016-05-09 02:45:47.000 130 12707.88 44.60 54578.47 88888.00 2016-05-09 02:45:47.125 130 12707.90 44.62 54578.47 88888.00 2016-05-09 02:45:47.250 130 12707.90 44.65 54578.45 88888.00 2016-05-09 02:45:47.375 130 12707.90 44.67 54578.45 88888.00 2016-05-09 02:45:47.500 130 12707.95 44.70 54578.43 88888.00 2016-05-09 02:45:47.625 130 12708.00 44.67 54578.40 88888.00 2016-05-09 02:45:47.750 130 12708.02 44.70 54578.40 88888.00 2016-05-09 02:45:47.875 130 12707.98 44.73 54578.40 88888.00 2016-05-09 02:45:48.000 130 12708.00 44.73 54578.40 88888.00 2016-05-09 02:45:48.125 130 12708.08 44.75 54578.38 88888.00 2016-05-09 02:45:48.250 130 12708.10 44.77 54578.38 88888.00 2016-05-09 02:45:48.375 130 12708.10 44.77 54578.35 88888.00 2016-05-09 02:45:48.500 130 12708.08 44.80 54578.32 88888.00 2016-05-09 02:45:48.625 130 12708.10 44.83 54578.32 88888.00 2016-05-09 02:45:48.750 130 12708.15 44.80 54578.32 88888.00 2016-05-09 02:45:48.875 130 12708.17 44.83 54578.30 88888.00 2016-05-09 02:45:49.000 130 12708.20 44.85 54578.30 88888.00 2016-05-09 02:45:49.125 130 12708.25 44.88 54578.28 88888.00 2016-05-09 02:45:49.250 130 12708.25 44.88 54578.28 88888.00 2016-05-09 02:45:49.375 130 12708.25 44.88 54578.22 88888.00 2016-05-09 02:45:49.500 130 12708.30 44.90 54578.22 88888.00 2016-05-09 02:45:49.625 130 12708.30 44.90 54578.20 88888.00 2016-05-09 02:45:49.750 130 12708.33 44.95 54578.20 88888.00 2016-05-09 02:45:49.875 130 12708.38 44.95 54578.18 88888.00 2016-05-09 02:45:50.000 130 12708.45 44.95 54578.18 88888.00 2016-05-09 02:45:50.125 130 12708.40 45.00 54578.15 88888.00 2016-05-09 02:45:50.250 130 12708.35 45.00 54578.12 88888.00 2016-05-09 02:45:50.375 130 12708.38 45.00 54578.10 88888.00 2016-05-09 02:45:50.500 130 12708.45 45.00 54578.10 88888.00 2016-05-09 02:45:50.625 130 12708.42 45.02 54578.10 88888.00 2016-05-09 02:45:50.750 130 12708.40 45.08 54578.07 88888.00 2016-05-09 02:45:50.875 130 12708.45 45.10 54578.07 88888.00 2016-05-09 02:45:51.000 130 12708.50 45.12 54578.03 88888.00 2016-05-09 02:45:51.125 130 12708.48 45.12 54578.03 88888.00 2016-05-09 02:45:51.250 130 12708.45 45.10 54578.03 88888.00 2016-05-09 02:45:51.375 130 12708.48 45.10 54578.03 88888.00 2016-05-09 02:45:51.500 130 12708.42 45.12 54578.00 88888.00 2016-05-09 02:45:51.625 130 12708.48 45.15 54578.00 88888.00 2016-05-09 02:45:51.750 130 12708.58 45.17 54578.00 88888.00 2016-05-09 02:45:51.875 130 12708.60 45.17 54578.00 88888.00 2016-05-09 02:45:52.000 130 12708.60 45.20 54577.97 88888.00 2016-05-09 02:45:52.125 130 12708.62 45.20 54577.95 88888.00 2016-05-09 02:45:52.250 130 12708.58 45.23 54577.93 88888.00 2016-05-09 02:45:52.375 130 12708.58 45.23 54577.90 88888.00 2016-05-09 02:45:52.500 130 12708.62 45.23 54577.88 88888.00 2016-05-09 02:45:52.625 130 12708.60 45.23 54577.88 88888.00 2016-05-09 02:45:52.750 130 12708.58 45.23 54577.88 88888.00 2016-05-09 02:45:52.875 130 12708.60 45.20 54577.88 88888.00 2016-05-09 02:45:53.000 130 12708.62 45.20 54577.85 88888.00 2016-05-09 02:45:53.125 130 12708.65 45.25 54577.85 88888.00 2016-05-09 02:45:53.250 130 12708.55 45.25 54577.82 88888.00 2016-05-09 02:45:53.375 130 12708.55 45.27 54577.82 88888.00 2016-05-09 02:45:53.500 130 12708.58 45.25 54577.80 88888.00 2016-05-09 02:45:53.625 130 12708.60 45.27 54577.80 88888.00 2016-05-09 02:45:53.750 130 12708.58 45.33 54577.80 88888.00 2016-05-09 02:45:53.875 130 12708.62 45.30 54577.80 88888.00 2016-05-09 02:45:54.000 130 12708.70 45.33 54577.78 88888.00 2016-05-09 02:45:54.125 130 12708.65 45.30 54577.78 88888.00 2016-05-09 02:45:54.250 130 12708.62 45.33 54577.78 88888.00 2016-05-09 02:45:54.375 130 12708.67 45.35 54577.72 88888.00 2016-05-09 02:45:54.500 130 12708.70 45.38 54577.75 88888.00 2016-05-09 02:45:54.625 130 12708.70 45.38 54577.70 88888.00 2016-05-09 02:45:54.750 130 12708.73 45.35 54577.68 88888.00 2016-05-09 02:45:54.875 130 12708.75 45.35 54577.70 88888.00 2016-05-09 02:45:55.000 130 12708.80 45.33 54577.70 88888.00 2016-05-09 02:45:55.125 130 12708.73 45.33 54577.68 88888.00 2016-05-09 02:45:55.250 130 12708.67 45.38 54577.68 88888.00 2016-05-09 02:45:55.375 130 12708.75 45.40 54577.68 88888.00 2016-05-09 02:45:55.500 130 12708.77 45.40 54577.65 88888.00 2016-05-09 02:45:55.625 130 12708.75 45.40 54577.62 88888.00 2016-05-09 02:45:55.750 130 12708.75 45.38 54577.62 88888.00 2016-05-09 02:45:55.875 130 12708.73 45.38 54577.62 88888.00 2016-05-09 02:45:56.000 130 12708.70 45.40 54577.60 88888.00 2016-05-09 02:45:56.125 130 12708.73 45.40 54577.60 88888.00 2016-05-09 02:45:56.250 130 12708.75 45.38 54577.57 88888.00 2016-05-09 02:45:56.375 130 12708.73 45.40 54577.55 88888.00 2016-05-09 02:45:56.500 130 12708.67 45.42 54577.55 88888.00 2016-05-09 02:45:56.625 130 12708.70 45.45 54577.57 88888.00 2016-05-09 02:45:56.750 130 12708.73 45.42 54577.57 88888.00 2016-05-09 02:45:56.875 130 12708.77 45.45 54577.55 88888.00 2016-05-09 02:45:57.000 130 12708.73 45.45 54577.53 88888.00 2016-05-09 02:45:57.125 130 12708.73 45.48 54577.53 88888.00 2016-05-09 02:45:57.250 130 12708.73 45.45 54577.53 88888.00 2016-05-09 02:45:57.375 130 12708.73 45.48 54577.50 88888.00 2016-05-09 02:45:57.500 130 12708.65 45.48 54577.47 88888.00 2016-05-09 02:45:57.625 130 12708.65 45.48 54577.47 88888.00 2016-05-09 02:45:57.750 130 12708.67 45.50 54577.50 88888.00 2016-05-09 02:45:57.875 130 12708.70 45.48 54577.50 88888.00 2016-05-09 02:45:58.000 130 12708.67 45.42 54577.47 88888.00 2016-05-09 02:45:58.125 130 12708.55 45.42 54577.45 88888.00 2016-05-09 02:45:58.250 130 12708.52 45.42 54577.45 88888.00 2016-05-09 02:45:58.375 130 12708.58 45.40 54577.43 88888.00 2016-05-09 02:45:58.500 130 12708.55 45.42 54577.43 88888.00 2016-05-09 02:45:58.625 130 12708.50 45.40 54577.40 88888.00 2016-05-09 02:45:58.750 130 12708.52 45.45 54577.40 88888.00 2016-05-09 02:45:58.875 130 12708.58 45.45 54577.43 88888.00 2016-05-09 02:45:59.000 130 12708.55 45.40 54577.40 88888.00 2016-05-09 02:45:59.125 130 12708.52 45.42 54577.38 88888.00 2016-05-09 02:45:59.250 130 12708.50 45.42 54577.38 88888.00 2016-05-09 02:45:59.375 130 12708.55 45.45 54577.35 88888.00 2016-05-09 02:45:59.500 130 12708.52 45.45 54577.38 88888.00 2016-05-09 02:45:59.625 130 12708.50 45.48 54577.32 88888.00 2016-05-09 02:45:59.750 130 12708.42 45.50 54577.32 88888.00 2016-05-09 02:45:59.875 130 12708.50 45.48 54577.32 88888.00 2016-05-09 02:46:00.000 130 12708.52 45.45 54577.30 88888.00 2016-05-09 02:46:00.125 130 12708.50 45.48 54577.32 88888.00 2016-05-09 02:46:00.250 130 12708.48 45.42 54577.35 88888.00 2016-05-09 02:46:00.375 130 12708.50 45.45 54577.35 88888.00 2016-05-09 02:46:00.500 130 12708.48 45.45 54577.32 88888.00 2016-05-09 02:46:00.625 130 12708.45 45.45 54577.32 88888.00 2016-05-09 02:46:00.750 130 12708.45 45.42 54577.30 88888.00 2016-05-09 02:46:00.875 130 12708.42 45.42 54577.30 88888.00 2016-05-09 02:46:01.000 130 12708.40 45.42 54577.28 88888.00 2016-05-09 02:46:01.125 130 12708.38 45.42 54577.28 88888.00 2016-05-09 02:46:01.250 130 12708.38 45.42 54577.28 88888.00 2016-05-09 02:46:01.375 130 12708.38 45.45 54577.28 88888.00 2016-05-09 02:46:01.500 130 12708.42 45.45 54577.28 88888.00 2016-05-09 02:46:01.625 130 12708.33 45.45 54577.25 88888.00 2016-05-09 02:46:01.750 130 12708.33 45.45 54577.22 88888.00 2016-05-09 02:46:01.875 130 12708.35 45.40 54577.25 88888.00 2016-05-09 02:46:02.000 130 12708.27 45.38 54577.22 88888.00 2016-05-09 02:46:02.125 130 12708.27 45.35 54577.22 88888.00 2016-05-09 02:46:02.250 130 12708.27 45.38 54577.25 88888.00 2016-05-09 02:46:02.375 130 12708.33 45.40 54577.22 88888.00 2016-05-09 02:46:02.500 130 12708.30 45.35 54577.20 88888.00 2016-05-09 02:46:02.625 130 12708.27 45.35 54577.18 88888.00 2016-05-09 02:46:02.750 130 12708.23 45.33 54577.18 88888.00 2016-05-09 02:46:02.875 130 12708.25 45.35 54577.20 88888.00 2016-05-09 02:46:03.000 130 12708.27 45.38 54577.18 88888.00 2016-05-09 02:46:03.125 130 12708.23 45.38 54577.20 88888.00 2016-05-09 02:46:03.250 130 12708.17 45.33 54577.18 88888.00 2016-05-09 02:46:03.375 130 12708.20 45.33 54577.18 88888.00 2016-05-09 02:46:03.500 130 12708.17 45.27 54577.18 88888.00 2016-05-09 02:46:03.625 130 12708.12 45.25 54577.15 88888.00 2016-05-09 02:46:03.750 130 12708.08 45.25 54577.18 88888.00 2016-05-09 02:46:03.875 130 12708.08 45.20 54577.18 88888.00 2016-05-09 02:46:04.000 130 12708.05 45.20 54577.15 88888.00 2016-05-09 02:46:04.125 130 12708.00 45.23 54577.15 88888.00 2016-05-09 02:46:04.250 130 12707.98 45.20 54577.15 88888.00 2016-05-09 02:46:04.375 130 12707.98 45.17 54577.15 88888.00 2016-05-09 02:46:04.500 130 12707.95 45.17 54577.15 88888.00 2016-05-09 02:46:04.625 130 12707.92 45.15 54577.15 88888.00 2016-05-09 02:46:04.750 130 12707.95 45.17 54577.18 88888.00 2016-05-09 02:46:04.875 130 12707.98 45.17 54577.18 88888.00 2016-05-09 02:46:05.000 130 12707.98 45.12 54577.15 88888.00 2016-05-09 02:46:05.125 130 12707.95 45.12 54577.15 88888.00 2016-05-09 02:46:05.250 130 12707.95 45.10 54577.15 88888.00 2016-05-09 02:46:05.375 130 12707.92 45.10 54577.15 88888.00 2016-05-09 02:46:05.500 130 12707.90 45.10 54577.12 88888.00 2016-05-09 02:46:05.625 130 12707.85 45.10 54577.10 88888.00 2016-05-09 02:46:05.750 130 12707.83 45.05 54577.10 88888.00 2016-05-09 02:46:05.875 130 12707.75 45.05 54577.07 88888.00 2016-05-09 02:46:06.000 130 12707.70 45.05 54577.07 88888.00 2016-05-09 02:46:06.125 130 12707.75 45.05 54577.10 88888.00 2016-05-09 02:46:06.250 130 12707.77 44.98 54577.07 88888.00 2016-05-09 02:46:06.375 130 12707.85 44.98 54577.07 88888.00 2016-05-09 02:46:06.500 130 12707.85 44.98 54577.07 88888.00 2016-05-09 02:46:06.625 130 12707.77 45.00 54577.07 88888.00 2016-05-09 02:46:06.750 130 12707.70 45.00 54577.07 88888.00 2016-05-09 02:46:06.875 130 12707.67 45.00 54577.07 88888.00 2016-05-09 02:46:07.000 130 12707.73 44.98 54577.07 88888.00 2016-05-09 02:46:07.125 130 12707.75 44.95 54577.05 88888.00 2016-05-09 02:46:07.250 130 12707.70 44.95 54577.05 88888.00 2016-05-09 02:46:07.375 130 12707.67 44.92 54577.05 88888.00 2016-05-09 02:46:07.500 130 12707.62 44.90 54577.03 88888.00 2016-05-09 02:46:07.625 130 12707.65 44.88 54577.05 88888.00 2016-05-09 02:46:07.750 130 12707.60 44.88 54577.07 88888.00 2016-05-09 02:46:07.875 130 12707.60 44.88 54577.07 88888.00 2016-05-09 02:46:08.000 130 12707.55 44.85 54577.05 88888.00 2016-05-09 02:46:08.125 130 12707.52 44.83 54577.05 88888.00 2016-05-09 02:46:08.250 130 12707.52 44.80 54577.07 88888.00 2016-05-09 02:46:08.375 130 12707.55 44.83 54577.03 88888.00 2016-05-09 02:46:08.500 130 12707.55 44.80 54577.03 88888.00 2016-05-09 02:46:08.625 130 12707.55 44.80 54577.03 88888.00 2016-05-09 02:46:08.750 130 12707.52 44.80 54577.00 88888.00 2016-05-09 02:46:08.875 130 12707.45 44.77 54577.00 88888.00 2016-05-09 02:46:09.000 130 12707.42 44.77 54576.97 88888.00 2016-05-09 02:46:09.125 130 12707.38 44.75 54577.00 88888.00 2016-05-09 02:46:09.250 130 12707.33 44.75 54577.03 88888.00 2016-05-09 02:46:09.375 130 12707.35 44.75 54576.97 88888.00 2016-05-09 02:46:09.500 130 12707.38 44.73 54576.97 88888.00 2016-05-09 02:46:09.625 130 12707.42 44.75 54576.97 88888.00 2016-05-09 02:46:09.750 130 12707.42 44.73 54576.95 88888.00 2016-05-09 02:46:09.875 130 12707.38 44.73 54576.95 88888.00 2016-05-09 02:46:10.000 130 12707.38 44.73 54576.97 88888.00 2016-05-09 02:46:10.125 130 12707.35 44.70 54576.97 88888.00 2016-05-09 02:46:10.250 130 12707.33 44.65 54576.95 88888.00 2016-05-09 02:46:10.375 130 12707.25 44.65 54576.95 88888.00 2016-05-09 02:46:10.500 130 12707.25 44.67 54576.95 88888.00 2016-05-09 02:46:10.625 130 12707.30 44.65 54576.93 88888.00 2016-05-09 02:46:10.750 130 12707.27 44.67 54576.95 88888.00 2016-05-09 02:46:10.875 130 12707.25 44.65 54576.95 88888.00 2016-05-09 02:46:11.000 130 12707.15 44.62 54576.95 88888.00 2016-05-09 02:46:11.125 130 12707.17 44.62 54576.93 88888.00 2016-05-09 02:46:11.250 130 12707.23 44.58 54576.90 88888.00 2016-05-09 02:46:11.375 130 12707.23 44.58 54576.88 88888.00 2016-05-09 02:46:11.500 130 12707.20 44.55 54576.90 88888.00 2016-05-09 02:46:11.625 130 12707.20 44.55 54576.88 88888.00 2016-05-09 02:46:11.750 130 12707.15 44.55 54576.90 88888.00 2016-05-09 02:46:11.875 130 12707.12 44.55 54576.90 88888.00 2016-05-09 02:46:12.000 130 12707.15 44.55 54576.90 88888.00 2016-05-09 02:46:12.125 130 12707.17 44.55 54576.88 88888.00 2016-05-09 02:46:12.250 130 12707.15 44.55 54576.88 88888.00 2016-05-09 02:46:12.375 130 12707.12 44.55 54576.88 88888.00 2016-05-09 02:46:12.500 130 12707.10 44.50 54576.85 88888.00 2016-05-09 02:46:12.625 130 12707.08 44.48 54576.82 88888.00 2016-05-09 02:46:12.750 130 12707.08 44.50 54576.85 88888.00 2016-05-09 02:46:12.875 130 12707.08 44.50 54576.88 88888.00 2016-05-09 02:46:13.000 130 12707.02 44.50 54576.85 88888.00 2016-05-09 02:46:13.125 130 12707.08 44.50 54576.85 88888.00 2016-05-09 02:46:13.250 130 12707.12 44.50 54576.85 88888.00 2016-05-09 02:46:13.375 130 12707.15 44.52 54576.85 88888.00 2016-05-09 02:46:13.500 130 12707.02 44.50 54576.85 88888.00 2016-05-09 02:46:13.625 130 12706.98 44.45 54576.82 88888.00 2016-05-09 02:46:13.750 130 12707.02 44.42 54576.82 88888.00 2016-05-09 02:46:13.875 130 12707.08 44.45 54576.82 88888.00 2016-05-09 02:46:14.000 130 12707.08 44.42 54576.80 88888.00 2016-05-09 02:46:14.125 130 12706.98 44.42 54576.78 88888.00 2016-05-09 02:46:14.250 130 12706.92 44.45 54576.82 88888.00 2016-05-09 02:46:14.375 130 12706.92 44.48 54576.80 88888.00 2016-05-09 02:46:14.500 130 12706.98 44.48 54576.80 88888.00 2016-05-09 02:46:14.625 130 12706.98 44.45 54576.78 88888.00 2016-05-09 02:46:14.750 130 12706.98 44.42 54576.78 88888.00 2016-05-09 02:46:14.875 130 12706.92 44.42 54576.80 88888.00 2016-05-09 02:46:15.000 130 12706.90 44.42 54576.80 88888.00 2016-05-09 02:46:15.125 130 12706.92 44.48 54576.82 88888.00 2016-05-09 02:46:15.250 130 12706.90 44.45 54576.80 88888.00 2016-05-09 02:46:15.375 130 12706.90 44.42 54576.78 88888.00 2016-05-09 02:46:15.500 130 12706.90 44.40 54576.78 88888.00 2016-05-09 02:46:15.625 130 12706.92 44.40 54576.80 88888.00 2016-05-09 02:46:15.750 130 12706.88 44.38 54576.75 88888.00 2016-05-09 02:46:15.875 130 12706.85 44.35 54576.75 88888.00 2016-05-09 02:46:16.000 130 12706.80 44.40 54576.75 88888.00 2016-05-09 02:46:16.125 130 12706.80 44.40 54576.78 88888.00 2016-05-09 02:46:16.250 130 12706.80 44.35 54576.75 88888.00 2016-05-09 02:46:16.375 130 12706.80 44.38 54576.75 88888.00 2016-05-09 02:46:16.500 130 12706.77 44.38 54576.75 88888.00 2016-05-09 02:46:16.625 130 12706.70 44.38 54576.75 88888.00 2016-05-09 02:46:16.750 130 12706.75 44.38 54576.75 88888.00 2016-05-09 02:46:16.875 130 12706.77 44.35 54576.72 88888.00 2016-05-09 02:46:17.000 130 12706.73 44.33 54576.72 88888.00 2016-05-09 02:46:17.125 130 12706.62 44.30 54576.75 88888.00 2016-05-09 02:46:17.250 130 12706.58 44.27 54576.75 88888.00 2016-05-09 02:46:17.375 130 12706.65 44.33 54576.75 88888.00 2016-05-09 02:46:17.500 130 12706.67 44.35 54576.75 88888.00 2016-05-09 02:46:17.625 130 12706.70 44.38 54576.78 88888.00 2016-05-09 02:46:17.750 130 12706.67 44.35 54576.75 88888.00 2016-05-09 02:46:17.875 130 12706.67 44.30 54576.75 88888.00 2016-05-09 02:46:18.000 130 12706.67 44.35 54576.72 88888.00 2016-05-09 02:46:18.125 130 12706.67 44.35 54576.75 88888.00 2016-05-09 02:46:18.250 130 12706.67 44.30 54576.72 88888.00 2016-05-09 02:46:18.375 130 12706.67 44.27 54576.70 88888.00 2016-05-09 02:46:18.500 130 12706.58 44.30 54576.70 88888.00 2016-05-09 02:46:18.625 130 12706.55 44.30 54576.70 88888.00 2016-05-09 02:46:18.750 130 12706.55 44.30 54576.68 88888.00 2016-05-09 02:46:18.875 130 12706.60 44.30 54576.70 88888.00 2016-05-09 02:46:19.000 130 12706.62 44.33 54576.68 88888.00 2016-05-09 02:46:19.125 130 12706.55 44.30 54576.68 88888.00 2016-05-09 02:46:19.250 130 12706.55 44.27 54576.68 88888.00 2016-05-09 02:46:19.375 130 12706.65 44.33 54576.68 88888.00 2016-05-09 02:46:19.500 130 12706.65 44.33 54576.65 88888.00 2016-05-09 02:46:19.625 130 12706.62 44.27 54576.68 88888.00 2016-05-09 02:46:19.750 130 12706.62 44.27 54576.68 88888.00 2016-05-09 02:46:19.875 130 12706.60 44.30 54576.65 88888.00 2016-05-09 02:46:20.000 130 12706.58 44.30 54576.62 88888.00 2016-05-09 02:46:20.125 130 12706.55 44.27 54576.65 88888.00 2016-05-09 02:46:20.250 130 12706.55 44.27 54576.65 88888.00 2016-05-09 02:46:20.375 130 12706.55 44.33 54576.65 88888.00 2016-05-09 02:46:20.500 130 12706.58 44.35 54576.60 88888.00 2016-05-09 02:46:20.625 130 12706.55 44.30 54576.60 88888.00 2016-05-09 02:46:20.750 130 12706.55 44.27 54576.62 88888.00 2016-05-09 02:46:20.875 130 12706.60 44.30 54576.62 88888.00 2016-05-09 02:46:21.000 130 12706.67 44.30 54576.60 88888.00 2016-05-09 02:46:21.125 130 12706.67 44.27 54576.62 88888.00 2016-05-09 02:46:21.250 130 12706.60 44.25 54576.62 88888.00 2016-05-09 02:46:21.375 130 12706.58 44.30 54576.60 88888.00 2016-05-09 02:46:21.500 130 12706.58 44.30 54576.60 88888.00 2016-05-09 02:46:21.625 130 12706.55 44.33 54576.62 88888.00 2016-05-09 02:46:21.750 130 12706.50 44.30 54576.60 88888.00 2016-05-09 02:46:21.875 130 12706.48 44.33 54576.60 88888.00 2016-05-09 02:46:22.000 130 12706.42 44.33 54576.62 88888.00 2016-05-09 02:46:22.125 130 12706.40 44.35 54576.62 88888.00 2016-05-09 02:46:22.250 130 12706.40 44.33 54576.62 88888.00 2016-05-09 02:46:22.375 130 12706.42 44.35 54576.60 88888.00 2016-05-09 02:46:22.500 130 12706.42 44.35 54576.57 88888.00 2016-05-09 02:46:22.625 130 12706.40 44.35 54576.57 88888.00 2016-05-09 02:46:22.750 130 12706.40 44.35 54576.55 88888.00 2016-05-09 02:46:22.875 130 12706.40 44.35 54576.55 88888.00 2016-05-09 02:46:23.000 130 12706.45 44.35 54576.53 88888.00 2016-05-09 02:46:23.125 130 12706.45 44.33 54576.55 88888.00 2016-05-09 02:46:23.250 130 12706.45 44.35 54576.55 88888.00 2016-05-09 02:46:23.375 130 12706.42 44.38 54576.53 88888.00 2016-05-09 02:46:23.500 130 12706.38 44.40 54576.55 88888.00 2016-05-09 02:46:23.625 130 12706.40 44.40 54576.53 88888.00 2016-05-09 02:46:23.750 130 12706.40 44.40 54576.55 88888.00 2016-05-09 02:46:23.875 130 12706.33 44.40 54576.50 88888.00 2016-05-09 02:46:24.000 130 12706.35 44.42 54576.47 88888.00 2016-05-09 02:46:24.125 130 12706.38 44.42 54576.50 88888.00 2016-05-09 02:46:24.250 130 12706.38 44.45 54576.50 88888.00 2016-05-09 02:46:24.375 130 12706.33 44.45 54576.50 88888.00 2016-05-09 02:46:24.500 130 12706.27 44.45 54576.47 88888.00 2016-05-09 02:46:24.625 130 12706.30 44.45 54576.47 88888.00 2016-05-09 02:46:24.750 130 12706.35 44.45 54576.45 88888.00 2016-05-09 02:46:24.875 130 12706.35 44.45 54576.45 88888.00 2016-05-09 02:46:25.000 130 12706.33 44.48 54576.45 88888.00 2016-05-09 02:46:25.125 130 12706.33 44.50 54576.45 88888.00 2016-05-09 02:46:25.250 130 12706.27 44.48 54576.45 88888.00 2016-05-09 02:46:25.375 130 12706.30 44.52 54576.45 88888.00 2016-05-09 02:46:25.500 130 12706.30 44.52 54576.45 88888.00 2016-05-09 02:46:25.625 130 12706.30 44.50 54576.45 88888.00 2016-05-09 02:46:25.750 130 12706.27 44.52 54576.43 88888.00 2016-05-09 02:46:25.875 130 12706.25 44.58 54576.45 88888.00 2016-05-09 02:46:26.000 130 12706.20 44.58 54576.43 88888.00 2016-05-09 02:46:26.125 130 12706.12 44.60 54576.43 88888.00 2016-05-09 02:46:26.250 130 12706.12 44.60 54576.45 88888.00 2016-05-09 02:46:26.375 130 12706.15 44.65 54576.45 88888.00 2016-05-09 02:46:26.500 130 12706.12 44.70 54576.43 88888.00 2016-05-09 02:46:26.625 130 12706.10 44.70 54576.40 88888.00 2016-05-09 02:46:26.750 130 12706.15 44.67 54576.43 88888.00 2016-05-09 02:46:26.875 130 12706.20 44.70 54576.43 88888.00 2016-05-09 02:46:27.000 130 12706.23 44.70 54576.40 88888.00 2016-05-09 02:46:27.125 130 12706.17 44.70 54576.40 88888.00 2016-05-09 02:46:27.250 130 12706.15 44.73 54576.43 88888.00 2016-05-09 02:46:27.375 130 12706.10 44.73 54576.38 88888.00 2016-05-09 02:46:27.500 130 12706.08 44.75 54576.40 88888.00 2016-05-09 02:46:27.625 130 12706.05 44.77 54576.40 88888.00 2016-05-09 02:46:27.750 130 12706.08 44.80 54576.40 88888.00 2016-05-09 02:46:27.875 130 12706.02 44.80 54576.40 88888.00 2016-05-09 02:46:28.000 130 12705.95 44.83 54576.38 88888.00 2016-05-09 02:46:28.125 130 12705.95 44.83 54576.38 88888.00 2016-05-09 02:46:28.250 130 12705.98 44.85 54576.38 88888.00 2016-05-09 02:46:28.375 130 12706.05 44.88 54576.38 88888.00 2016-05-09 02:46:28.500 130 12706.08 44.88 54576.35 88888.00 2016-05-09 02:46:28.625 130 12706.02 44.95 54576.38 88888.00 2016-05-09 02:46:28.750 130 12705.98 44.92 54576.38 88888.00 2016-05-09 02:46:28.875 130 12705.95 44.98 54576.38 88888.00 2016-05-09 02:46:29.000 130 12705.92 44.95 54576.35 88888.00 2016-05-09 02:46:29.125 130 12705.88 44.98 54576.35 88888.00 2016-05-09 02:46:29.250 130 12705.88 45.00 54576.32 88888.00 2016-05-09 02:46:29.375 130 12705.90 45.02 54576.35 88888.00 2016-05-09 02:46:29.500 130 12705.90 45.05 54576.35 88888.00 2016-05-09 02:46:29.625 130 12705.83 45.05 54576.32 88888.00 2016-05-09 02:46:29.750 130 12705.77 45.10 54576.32 88888.00 2016-05-09 02:46:29.875 130 12705.80 45.12 54576.32 88888.00 2016-05-09 02:46:30.000 130 12705.77 45.12 54576.32 88888.00 2016-05-09 02:46:30.125 130 12705.75 45.10 54576.32 88888.00 2016-05-09 02:46:30.250 130 12705.77 45.10 54576.30 88888.00 2016-05-09 02:46:30.375 130 12705.85 45.12 54576.30 88888.00 2016-05-09 02:46:30.500 130 12705.77 45.15 54576.28 88888.00 2016-05-09 02:46:30.625 130 12705.80 45.20 54576.28 88888.00 2016-05-09 02:46:30.750 130 12705.88 45.20 54576.28 88888.00 2016-05-09 02:46:30.875 130 12705.88 45.23 54576.25 88888.00 2016-05-09 02:46:31.000 130 12705.77 45.25 54576.28 88888.00 2016-05-09 02:46:31.125 130 12705.83 45.27 54576.28 88888.00 2016-05-09 02:46:31.250 130 12705.80 45.27 54576.25 88888.00 2016-05-09 02:46:31.375 130 12705.85 45.27 54576.25 88888.00 2016-05-09 02:46:31.500 130 12705.88 45.30 54576.25 88888.00 2016-05-09 02:46:31.625 130 12705.83 45.30 54576.25 88888.00 2016-05-09 02:46:31.750 130 12705.77 45.33 54576.25 88888.00 2016-05-09 02:46:31.875 130 12705.73 45.33 54576.22 88888.00 2016-05-09 02:46:32.000 130 12705.67 45.35 54576.20 88888.00 2016-05-09 02:46:32.125 130 12705.67 45.38 54576.20 88888.00 2016-05-09 02:46:32.250 130 12705.70 45.42 54576.20 88888.00 2016-05-09 02:46:32.375 130 12705.73 45.48 54576.22 88888.00 2016-05-09 02:46:32.500 130 12705.70 45.50 54576.22 88888.00 2016-05-09 02:46:32.625 130 12705.70 45.50 54576.20 88888.00 2016-05-09 02:46:32.750 130 12705.67 45.50 54576.20 88888.00 2016-05-09 02:46:32.875 130 12705.67 45.52 54576.20 88888.00 2016-05-09 02:46:33.000 130 12705.67 45.52 54576.15 88888.00 2016-05-09 02:46:33.125 130 12705.67 45.55 54576.15 88888.00 2016-05-09 02:46:33.250 130 12705.67 45.55 54576.18 88888.00 2016-05-09 02:46:33.375 130 12705.73 45.60 54576.15 88888.00 2016-05-09 02:46:33.500 130 12705.70 45.62 54576.12 88888.00 2016-05-09 02:46:33.625 130 12705.67 45.62 54576.12 88888.00 2016-05-09 02:46:33.750 130 12705.65 45.65 54576.15 88888.00 2016-05-09 02:46:33.875 130 12705.67 45.67 54576.12 88888.00 2016-05-09 02:46:34.000 130 12705.73 45.70 54576.12 88888.00 2016-05-09 02:46:34.125 130 12705.75 45.70 54576.12 88888.00 2016-05-09 02:46:34.250 130 12705.75 45.73 54576.12 88888.00 2016-05-09 02:46:34.375 130 12705.75 45.73 54576.10 88888.00 2016-05-09 02:46:34.500 130 12705.73 45.77 54576.10 88888.00 2016-05-09 02:46:34.625 130 12705.75 45.77 54576.10 88888.00 2016-05-09 02:46:34.750 130 12705.67 45.80 54576.07 88888.00 2016-05-09 02:46:34.875 130 12705.62 45.83 54576.07 88888.00 2016-05-09 02:46:35.000 130 12705.60 45.85 54576.10 88888.00 2016-05-09 02:46:35.125 130 12705.65 45.88 54576.10 88888.00 2016-05-09 02:46:35.250 130 12705.62 45.92 54576.10 88888.00 2016-05-09 02:46:35.375 130 12705.60 45.98 54576.07 88888.00 2016-05-09 02:46:35.500 130 12705.62 45.98 54576.07 88888.00 2016-05-09 02:46:35.625 130 12705.62 45.98 54576.05 88888.00 2016-05-09 02:46:35.750 130 12705.62 46.00 54576.03 88888.00 2016-05-09 02:46:35.875 130 12705.65 46.05 54576.03 88888.00 2016-05-09 02:46:36.000 130 12705.62 46.05 54576.00 88888.00 2016-05-09 02:46:36.125 130 12705.55 46.05 54576.05 88888.00 2016-05-09 02:46:36.250 130 12705.52 46.08 54576.05 88888.00 2016-05-09 02:46:36.375 130 12705.55 46.10 54576.05 88888.00 2016-05-09 02:46:36.500 130 12705.60 46.12 54576.03 88888.00 2016-05-09 02:46:36.625 130 12705.55 46.12 54576.03 88888.00 2016-05-09 02:46:36.750 130 12705.52 46.15 54576.00 88888.00 2016-05-09 02:46:36.875 130 12705.50 46.17 54576.00 88888.00 2016-05-09 02:46:37.000 130 12705.48 46.17 54575.97 88888.00 2016-05-09 02:46:37.125 130 12705.50 46.20 54575.97 88888.00 2016-05-09 02:46:37.250 130 12705.48 46.23 54575.95 88888.00 2016-05-09 02:46:37.375 130 12705.45 46.25 54575.95 88888.00 2016-05-09 02:46:37.500 130 12705.40 46.27 54575.93 88888.00 2016-05-09 02:46:37.625 130 12705.40 46.30 54575.95 88888.00 2016-05-09 02:46:37.750 130 12705.42 46.27 54575.93 88888.00 2016-05-09 02:46:37.875 130 12705.40 46.33 54575.93 88888.00 2016-05-09 02:46:38.000 130 12705.42 46.35 54575.90 88888.00 2016-05-09 02:46:38.125 130 12705.42 46.38 54575.93 88888.00 2016-05-09 02:46:38.250 130 12705.40 46.38 54575.93 88888.00 2016-05-09 02:46:38.375 130 12705.40 46.40 54575.93 88888.00 2016-05-09 02:46:38.500 130 12705.38 46.40 54575.90 88888.00 2016-05-09 02:46:38.625 130 12705.38 46.40 54575.90 88888.00 2016-05-09 02:46:38.750 130 12705.38 46.40 54575.90 88888.00 2016-05-09 02:46:38.875 130 12705.38 46.42 54575.90 88888.00 2016-05-09 02:46:39.000 130 12705.40 46.45 54575.88 88888.00 2016-05-09 02:46:39.125 130 12705.30 46.48 54575.88 88888.00 2016-05-09 02:46:39.250 130 12705.23 46.48 54575.88 88888.00 2016-05-09 02:46:39.375 130 12705.25 46.52 54575.88 88888.00 2016-05-09 02:46:39.500 130 12705.30 46.52 54575.88 88888.00 2016-05-09 02:46:39.625 130 12705.25 46.52 54575.88 88888.00 2016-05-09 02:46:39.750 130 12705.23 46.52 54575.88 88888.00 2016-05-09 02:46:39.875 130 12705.15 46.55 54575.85 88888.00 2016-05-09 02:46:40.000 130 12705.08 46.55 54575.85 88888.00 2016-05-09 02:46:40.125 130 12705.10 46.58 54575.88 88888.00 2016-05-09 02:46:40.250 130 12705.10 46.58 54575.88 88888.00 2016-05-09 02:46:40.375 130 12705.12 46.62 54575.85 88888.00 2016-05-09 02:46:40.500 130 12705.08 46.62 54575.85 88888.00 2016-05-09 02:46:40.625 130 12704.98 46.65 54575.82 88888.00 2016-05-09 02:46:40.750 130 12704.98 46.67 54575.82 88888.00 2016-05-09 02:46:40.875 130 12704.98 46.70 54575.82 88888.00 2016-05-09 02:46:41.000 130 12704.95 46.70 54575.80 88888.00 2016-05-09 02:46:41.125 130 12704.92 46.73 54575.80 88888.00 2016-05-09 02:46:41.250 130 12704.85 46.73 54575.80 88888.00 2016-05-09 02:46:41.375 130 12704.80 46.70 54575.78 88888.00 2016-05-09 02:46:41.500 130 12704.80 46.70 54575.78 88888.00 2016-05-09 02:46:41.625 130 12704.83 46.73 54575.78 88888.00 2016-05-09 02:46:41.750 130 12704.85 46.77 54575.78 88888.00 2016-05-09 02:46:41.875 130 12704.85 46.80 54575.78 88888.00 2016-05-09 02:46:42.000 130 12704.83 46.75 54575.75 88888.00 2016-05-09 02:46:42.125 130 12704.85 46.80 54575.78 88888.00 2016-05-09 02:46:42.250 130 12704.77 46.80 54575.75 88888.00 2016-05-09 02:46:42.375 130 12704.75 46.80 54575.72 88888.00 2016-05-09 02:46:42.500 130 12704.73 46.83 54575.72 88888.00 2016-05-09 02:46:42.625 130 12704.77 46.85 54575.70 88888.00 2016-05-09 02:46:42.750 130 12704.77 46.85 54575.72 88888.00 2016-05-09 02:46:42.875 130 12704.75 46.83 54575.70 88888.00 2016-05-09 02:46:43.000 130 12704.73 46.88 54575.68 88888.00 2016-05-09 02:46:43.125 130 12704.75 46.90 54575.70 88888.00 2016-05-09 02:46:43.250 130 12704.75 46.88 54575.70 88888.00 2016-05-09 02:46:43.375 130 12704.70 46.90 54575.70 88888.00 2016-05-09 02:46:43.500 130 12704.60 46.88 54575.65 88888.00 2016-05-09 02:46:43.625 130 12704.55 46.90 54575.65 88888.00 2016-05-09 02:46:43.750 130 12704.55 46.90 54575.68 88888.00 2016-05-09 02:46:43.875 130 12704.55 46.90 54575.68 88888.00 2016-05-09 02:46:44.000 130 12704.55 46.90 54575.65 88888.00 2016-05-09 02:46:44.125 130 12704.55 46.92 54575.68 88888.00 2016-05-09 02:46:44.250 130 12704.48 46.92 54575.62 88888.00 2016-05-09 02:46:44.375 130 12704.48 46.95 54575.62 88888.00 2016-05-09 02:46:44.500 130 12704.42 46.98 54575.62 88888.00 2016-05-09 02:46:44.625 130 12704.42 46.98 54575.60 88888.00 2016-05-09 02:46:44.750 130 12704.40 46.98 54575.62 88888.00 2016-05-09 02:46:44.875 130 12704.30 46.95 54575.60 88888.00 2016-05-09 02:46:45.000 130 12704.25 46.95 54575.55 88888.00 2016-05-09 02:46:45.125 130 12704.27 46.98 54575.57 88888.00 2016-05-09 02:46:45.250 130 12704.30 46.98 54575.60 88888.00 2016-05-09 02:46:45.375 130 12704.30 47.00 54575.60 88888.00 2016-05-09 02:46:45.500 130 12704.27 47.00 54575.55 88888.00 2016-05-09 02:46:45.625 130 12704.25 47.00 54575.55 88888.00 2016-05-09 02:46:45.750 130 12704.17 46.98 54575.55 88888.00 2016-05-09 02:46:45.875 130 12704.17 46.98 54575.55 88888.00 2016-05-09 02:46:46.000 130 12704.12 46.98 54575.55 88888.00 2016-05-09 02:46:46.125 130 12704.08 46.98 54575.55 88888.00 2016-05-09 02:46:46.250 130 12704.02 46.98 54575.53 88888.00 2016-05-09 02:46:46.375 130 12703.98 47.00 54575.50 88888.00 2016-05-09 02:46:46.500 130 12703.98 47.02 54575.53 88888.00 2016-05-09 02:46:46.625 130 12703.95 47.00 54575.55 88888.00 2016-05-09 02:46:46.750 130 12703.92 47.00 54575.53 88888.00 2016-05-09 02:46:46.875 130 12703.92 47.00 54575.53 88888.00 2016-05-09 02:46:47.000 130 12703.92 47.00 54575.50 88888.00 2016-05-09 02:46:47.125 130 12703.83 47.00 54575.47 88888.00 2016-05-09 02:46:47.250 130 12703.75 46.98 54575.50 88888.00 2016-05-09 02:46:47.375 130 12703.75 47.00 54575.47 88888.00 2016-05-09 02:46:47.500 130 12703.70 47.02 54575.47 88888.00 2016-05-09 02:46:47.625 130 12703.73 47.05 54575.47 88888.00 2016-05-09 02:46:47.750 130 12703.73 47.02 54575.50 88888.00 2016-05-09 02:46:47.875 130 12703.67 47.02 54575.50 88888.00 2016-05-09 02:46:48.000 130 12703.60 47.05 54575.50 88888.00 2016-05-09 02:46:48.125 130 12703.58 47.05 54575.50 88888.00 2016-05-09 02:46:48.250 130 12703.52 47.05 54575.47 88888.00 2016-05-09 02:46:48.375 130 12703.50 47.05 54575.47 88888.00 2016-05-09 02:46:48.500 130 12703.48 47.05 54575.47 88888.00 2016-05-09 02:46:48.625 130 12703.45 47.05 54575.45 88888.00 2016-05-09 02:46:48.750 130 12703.42 47.05 54575.45 88888.00 2016-05-09 02:46:48.875 130 12703.35 47.08 54575.43 88888.00 2016-05-09 02:46:49.000 130 12703.33 47.05 54575.38 88888.00 2016-05-09 02:46:49.125 130 12703.30 47.05 54575.43 88888.00 2016-05-09 02:46:49.250 130 12703.25 47.02 54575.40 88888.00 2016-05-09 02:46:49.375 130 12703.25 47.02 54575.40 88888.00 2016-05-09 02:46:49.500 130 12703.20 47.02 54575.40 88888.00 2016-05-09 02:46:49.625 130 12703.15 47.08 54575.40 88888.00 2016-05-09 02:46:49.750 130 12703.12 47.10 54575.40 88888.00 2016-05-09 02:46:49.875 130 12703.10 47.05 54575.38 88888.00 2016-05-09 02:46:50.000 130 12703.05 47.02 54575.35 88888.00 2016-05-09 02:46:50.125 130 12702.98 47.05 54575.38 88888.00 2016-05-09 02:46:50.250 130 12702.95 47.05 54575.38 88888.00 2016-05-09 02:46:50.375 130 12702.95 47.10 54575.35 88888.00 2016-05-09 02:46:50.500 130 12702.95 47.10 54575.32 88888.00 2016-05-09 02:46:50.625 130 12702.92 47.08 54575.32 88888.00 2016-05-09 02:46:50.750 130 12702.88 47.08 54575.32 88888.00 2016-05-09 02:46:50.875 130 12702.83 47.05 54575.32 88888.00 2016-05-09 02:46:51.000 130 12702.85 47.08 54575.32 88888.00 2016-05-09 02:46:51.125 130 12702.83 47.10 54575.30 88888.00 2016-05-09 02:46:51.250 130 12702.77 47.08 54575.30 88888.00 2016-05-09 02:46:51.375 130 12702.73 47.05 54575.28 88888.00 2016-05-09 02:46:51.500 130 12702.67 47.05 54575.28 88888.00 2016-05-09 02:46:51.625 130 12702.67 47.08 54575.30 88888.00 2016-05-09 02:46:51.750 130 12702.60 47.08 54575.28 88888.00 2016-05-09 02:46:51.875 130 12702.62 47.08 54575.25 88888.00 2016-05-09 02:46:52.000 130 12702.60 47.05 54575.25 88888.00 2016-05-09 02:46:52.125 130 12702.52 47.05 54575.25 88888.00 2016-05-09 02:46:52.250 130 12702.50 47.08 54575.25 88888.00 2016-05-09 02:46:52.375 130 12702.52 47.08 54575.22 88888.00 2016-05-09 02:46:52.500 130 12702.48 47.08 54575.22 88888.00 2016-05-09 02:46:52.625 130 12702.40 47.05 54575.22 88888.00 2016-05-09 02:46:52.750 130 12702.45 47.05 54575.20 88888.00 2016-05-09 02:46:52.875 130 12702.42 47.02 54575.18 88888.00 2016-05-09 02:46:53.000 130 12702.35 47.00 54575.18 88888.00 2016-05-09 02:46:53.125 130 12702.35 47.02 54575.18 88888.00 2016-05-09 02:46:53.250 130 12702.38 47.05 54575.18 88888.00 2016-05-09 02:46:53.375 130 12702.35 47.08 54575.18 88888.00 2016-05-09 02:46:53.500 130 12702.35 47.05 54575.15 88888.00 2016-05-09 02:46:53.625 130 12702.25 47.08 54575.12 88888.00 2016-05-09 02:46:53.750 130 12702.20 47.08 54575.18 88888.00 2016-05-09 02:46:53.875 130 12702.23 47.05 54575.15 88888.00 2016-05-09 02:46:54.000 130 12702.23 47.02 54575.12 88888.00 2016-05-09 02:46:54.125 130 12702.20 47.08 54575.15 88888.00 2016-05-09 02:46:54.250 130 12702.23 47.08 54575.12 88888.00 2016-05-09 02:46:54.375 130 12702.20 47.08 54575.10 88888.00 2016-05-09 02:46:54.500 130 12702.20 47.05 54575.07 88888.00 2016-05-09 02:46:54.625 130 12702.23 47.08 54575.07 88888.00 2016-05-09 02:46:54.750 130 12702.15 47.08 54575.07 88888.00 2016-05-09 02:46:54.875 130 12702.10 47.08 54575.07 88888.00 2016-05-09 02:46:55.000 130 12702.08 47.05 54575.00 88888.00 2016-05-09 02:46:55.125 130 12702.05 47.08 54575.03 88888.00 2016-05-09 02:46:55.250 130 12702.02 47.10 54575.03 88888.00 2016-05-09 02:46:55.375 130 12702.02 47.10 54575.00 88888.00 2016-05-09 02:46:55.500 130 12701.98 47.12 54575.00 88888.00 2016-05-09 02:46:55.625 130 12701.92 47.12 54574.97 88888.00 2016-05-09 02:46:55.750 130 12701.90 47.08 54574.95 88888.00 2016-05-09 02:46:55.875 130 12701.92 47.08 54574.95 88888.00 2016-05-09 02:46:56.000 130 12701.90 47.08 54574.93 88888.00 2016-05-09 02:46:56.125 130 12701.88 47.10 54574.93 88888.00 2016-05-09 02:46:56.250 130 12701.83 47.10 54574.95 88888.00 2016-05-09 02:46:56.375 130 12701.88 47.15 54574.93 88888.00 2016-05-09 02:46:56.500 130 12701.85 47.15 54574.88 88888.00 2016-05-09 02:46:56.625 130 12701.88 47.15 54574.90 88888.00 2016-05-09 02:46:56.750 130 12701.92 47.15 54574.88 88888.00 2016-05-09 02:46:56.875 130 12701.90 47.17 54574.88 88888.00 2016-05-09 02:46:57.000 130 12701.85 47.17 54574.82 88888.00 2016-05-09 02:46:57.125 130 12701.85 47.15 54574.82 88888.00 2016-05-09 02:46:57.250 130 12701.85 47.12 54574.82 88888.00 2016-05-09 02:46:57.375 130 12701.80 47.12 54574.82 88888.00 2016-05-09 02:46:57.500 130 12701.80 47.17 54574.80 88888.00 2016-05-09 02:46:57.625 130 12701.77 47.15 54574.78 88888.00 2016-05-09 02:46:57.750 130 12701.75 47.15 54574.75 88888.00 2016-05-09 02:46:57.875 130 12701.77 47.15 54574.72 88888.00 2016-05-09 02:46:58.000 130 12701.83 47.17 54574.70 88888.00 2016-05-09 02:46:58.125 130 12701.80 47.15 54574.72 88888.00 2016-05-09 02:46:58.250 130 12701.77 47.15 54574.72 88888.00 2016-05-09 02:46:58.375 130 12701.75 47.15 54574.70 88888.00 2016-05-09 02:46:58.500 130 12701.70 47.15 54574.68 88888.00 2016-05-09 02:46:58.625 130 12701.65 47.15 54574.65 88888.00 2016-05-09 02:46:58.750 130 12701.65 47.17 54574.62 88888.00 2016-05-09 02:46:58.875 130 12701.73 47.15 54574.62 88888.00 2016-05-09 02:46:59.000 130 12701.73 47.17 54574.62 88888.00 2016-05-09 02:46:59.125 130 12701.65 47.17 54574.62 88888.00 2016-05-09 02:46:59.250 130 12701.65 47.17 54574.57 88888.00 2016-05-09 02:46:59.375 130 12701.70 47.17 54574.57 88888.00 2016-05-09 02:46:59.500 130 12701.70 47.17 54574.57 88888.00 2016-05-09 02:46:59.625 130 12701.62 47.15 54574.55 88888.00 2016-05-09 02:46:59.750 130 12701.60 47.17 54574.50 88888.00 2016-05-09 02:46:59.875 130 12701.62 47.17 54574.53 88888.00 2016-05-09 02:47:00.000 130 12701.67 47.17 54574.50 88888.00 2016-05-09 02:47:00.125 130 12701.65 47.20 54574.50 88888.00 2016-05-09 02:47:00.250 130 12701.65 47.17 54574.50 88888.00 2016-05-09 02:47:00.375 130 12701.62 47.17 54574.47 88888.00 2016-05-09 02:47:00.500 130 12701.62 47.15 54574.45 88888.00 2016-05-09 02:47:00.625 130 12701.60 47.15 54574.45 88888.00 2016-05-09 02:47:00.750 130 12701.58 47.15 54574.45 88888.00 2016-05-09 02:47:00.875 130 12701.58 47.12 54574.43 88888.00 2016-05-09 02:47:01.000 130 12701.58 47.12 54574.40 88888.00 2016-05-09 02:47:01.125 130 12701.60 47.15 54574.40 88888.00 2016-05-09 02:47:01.250 130 12701.60 47.17 54574.38 88888.00 2016-05-09 02:47:01.375 130 12701.60 47.15 54574.35 88888.00 2016-05-09 02:47:01.500 130 12701.55 47.15 54574.35 88888.00 2016-05-09 02:47:01.625 130 12701.55 47.15 54574.35 88888.00 2016-05-09 02:47:01.750 130 12701.62 47.12 54574.32 88888.00 2016-05-09 02:47:01.875 130 12701.65 47.15 54574.30 88888.00 2016-05-09 02:47:02.000 130 12701.62 47.12 54574.28 88888.00 2016-05-09 02:47:02.125 130 12701.60 47.12 54574.25 88888.00 2016-05-09 02:47:02.250 130 12701.58 47.12 54574.22 88888.00 2016-05-09 02:47:02.375 130 12701.62 47.12 54574.22 88888.00 2016-05-09 02:47:02.500 130 12701.62 47.12 54574.22 88888.00 2016-05-09 02:47:02.625 130 12701.58 47.12 54574.20 88888.00 2016-05-09 02:47:02.750 130 12701.55 47.15 54574.20 88888.00 2016-05-09 02:47:02.875 130 12701.60 47.15 54574.15 88888.00 2016-05-09 02:47:03.000 130 12701.60 47.12 54574.12 88888.00 2016-05-09 02:47:03.125 130 12701.62 47.15 54574.10 88888.00 2016-05-09 02:47:03.250 130 12701.58 47.12 54574.10 88888.00 2016-05-09 02:47:03.375 130 12701.60 47.12 54574.10 88888.00 2016-05-09 02:47:03.500 130 12701.60 47.15 54574.07 88888.00 2016-05-09 02:47:03.625 130 12701.62 47.10 54574.05 88888.00 2016-05-09 02:47:03.750 130 12701.65 47.10 54574.03 88888.00 2016-05-09 02:47:03.875 130 12701.70 47.08 54574.00 88888.00 2016-05-09 02:47:04.000 130 12701.67 47.12 54574.03 88888.00 2016-05-09 02:47:04.125 130 12701.62 47.12 54574.03 88888.00 2016-05-09 02:47:04.250 130 12701.67 47.12 54574.00 88888.00 2016-05-09 02:47:04.375 130 12701.65 47.12 54573.97 88888.00 2016-05-09 02:47:04.500 130 12701.65 47.08 54573.93 88888.00 2016-05-09 02:47:04.625 130 12701.73 47.10 54573.93 88888.00 2016-05-09 02:47:04.750 130 12701.75 47.12 54573.90 88888.00 2016-05-09 02:47:04.875 130 12701.67 47.12 54573.93 88888.00 2016-05-09 02:47:05.000 130 12701.65 47.12 54573.88 88888.00 2016-05-09 02:47:05.125 130 12701.65 47.10 54573.88 88888.00 2016-05-09 02:47:05.250 130 12701.67 47.05 54573.88 88888.00 2016-05-09 02:47:05.375 130 12701.67 47.08 54573.80 88888.00 2016-05-09 02:47:05.500 130 12701.65 47.08 54573.80 88888.00 2016-05-09 02:47:05.625 130 12701.65 47.08 54573.80 88888.00 2016-05-09 02:47:05.750 130 12701.70 47.05 54573.78 88888.00 2016-05-09 02:47:05.875 130 12701.67 47.08 54573.78 88888.00 2016-05-09 02:47:06.000 130 12701.70 47.08 54573.75 88888.00 2016-05-09 02:47:06.125 130 12701.75 47.08 54573.75 88888.00 2016-05-09 02:47:06.250 130 12701.70 47.08 54573.72 88888.00 2016-05-09 02:47:06.375 130 12701.70 47.08 54573.72 88888.00 2016-05-09 02:47:06.500 130 12701.73 47.08 54573.70 88888.00 2016-05-09 02:47:06.625 130 12701.73 47.08 54573.70 88888.00 2016-05-09 02:47:06.750 130 12701.73 47.05 54573.65 88888.00 2016-05-09 02:47:06.875 130 12701.70 47.08 54573.62 88888.00 2016-05-09 02:47:07.000 130 12701.73 47.10 54573.62 88888.00 2016-05-09 02:47:07.125 130 12701.73 47.08 54573.60 88888.00 2016-05-09 02:47:07.250 130 12701.70 47.05 54573.62 88888.00 2016-05-09 02:47:07.375 130 12701.73 47.05 54573.60 88888.00 2016-05-09 02:47:07.500 130 12701.73 47.02 54573.57 88888.00 2016-05-09 02:47:07.625 130 12701.70 47.02 54573.53 88888.00 2016-05-09 02:47:07.750 130 12701.73 47.05 54573.53 88888.00 2016-05-09 02:47:07.875 130 12701.75 47.05 54573.47 88888.00 2016-05-09 02:47:08.000 130 12701.75 47.08 54573.45 88888.00 2016-05-09 02:47:08.125 130 12701.75 47.08 54573.47 88888.00 2016-05-09 02:47:08.250 130 12701.75 47.00 54573.45 88888.00 2016-05-09 02:47:08.375 130 12701.83 47.02 54573.43 88888.00 2016-05-09 02:47:08.500 130 12701.85 47.02 54573.43 88888.00 2016-05-09 02:47:08.625 130 12701.83 47.02 54573.38 88888.00 2016-05-09 02:47:08.750 130 12701.85 47.05 54573.40 88888.00 2016-05-09 02:47:08.875 130 12701.90 47.05 54573.35 88888.00 2016-05-09 02:47:09.000 130 12701.90 47.05 54573.30 88888.00 2016-05-09 02:47:09.125 130 12701.88 47.08 54573.32 88888.00 2016-05-09 02:47:09.250 130 12701.83 47.05 54573.30 88888.00 2016-05-09 02:47:09.375 130 12701.80 47.05 54573.30 88888.00 2016-05-09 02:47:09.500 130 12701.80 47.02 54573.30 88888.00 2016-05-09 02:47:09.625 130 12701.80 47.02 54573.28 88888.00 2016-05-09 02:47:09.750 130 12701.80 47.08 54573.25 88888.00 2016-05-09 02:47:09.875 130 12701.80 47.08 54573.25 88888.00 2016-05-09 02:47:10.000 130 12701.77 47.05 54573.22 88888.00 2016-05-09 02:47:10.125 130 12701.77 47.02 54573.22 88888.00 2016-05-09 02:47:10.250 130 12701.75 47.00 54573.20 88888.00 2016-05-09 02:47:10.375 130 12701.80 47.02 54573.18 88888.00 2016-05-09 02:47:10.500 130 12701.80 47.05 54573.15 88888.00 2016-05-09 02:47:10.625 130 12701.77 47.08 54573.15 88888.00 2016-05-09 02:47:10.750 130 12701.80 47.05 54573.15 88888.00 2016-05-09 02:47:10.875 130 12701.80 47.05 54573.15 88888.00 2016-05-09 02:47:11.000 130 12701.85 47.05 54573.10 88888.00 2016-05-09 02:47:11.125 130 12701.80 47.02 54573.07 88888.00 2016-05-09 02:47:11.250 130 12701.83 47.08 54573.07 88888.00 2016-05-09 02:47:11.375 130 12701.88 47.10 54573.07 88888.00 2016-05-09 02:47:11.500 130 12701.88 47.10 54573.03 88888.00 2016-05-09 02:47:11.625 130 12701.88 47.12 54573.03 88888.00 2016-05-09 02:47:11.750 130 12701.90 47.10 54573.00 88888.00 2016-05-09 02:47:11.875 130 12701.90 47.10 54572.95 88888.00 2016-05-09 02:47:12.000 130 12701.88 47.12 54572.93 88888.00 2016-05-09 02:47:12.125 130 12701.88 47.15 54572.93 88888.00 2016-05-09 02:47:12.250 130 12701.88 47.10 54572.90 88888.00 2016-05-09 02:47:12.375 130 12701.90 47.10 54572.88 88888.00 2016-05-09 02:47:12.500 130 12701.85 47.12 54572.88 88888.00 2016-05-09 02:47:12.625 130 12701.83 47.15 54572.88 88888.00 2016-05-09 02:47:12.750 130 12701.80 47.15 54572.85 88888.00 2016-05-09 02:47:12.875 130 12701.77 47.12 54572.82 88888.00 2016-05-09 02:47:13.000 130 12701.75 47.12 54572.82 88888.00 2016-05-09 02:47:13.125 130 12701.75 47.15 54572.82 88888.00 2016-05-09 02:47:13.250 130 12701.77 47.12 54572.80 88888.00 2016-05-09 02:47:13.375 130 12701.80 47.12 54572.78 88888.00 2016-05-09 02:47:13.500 130 12701.88 47.15 54572.75 88888.00 2016-05-09 02:47:13.625 130 12701.90 47.17 54572.75 88888.00 2016-05-09 02:47:13.750 130 12701.95 47.20 54572.72 88888.00 2016-05-09 02:47:13.875 130 12701.95 47.17 54572.72 88888.00 2016-05-09 02:47:14.000 130 12701.88 47.17 54572.68 88888.00 2016-05-09 02:47:14.125 130 12701.83 47.15 54572.65 88888.00 2016-05-09 02:47:14.250 130 12701.83 47.15 54572.65 88888.00 2016-05-09 02:47:14.375 130 12701.92 47.20 54572.65 88888.00 2016-05-09 02:47:14.500 130 12701.95 47.23 54572.62 88888.00 2016-05-09 02:47:14.625 130 12701.98 47.20 54572.60 88888.00 2016-05-09 02:47:14.750 130 12702.02 47.20 54572.57 88888.00 2016-05-09 02:47:14.875 130 12702.05 47.20 54572.55 88888.00 2016-05-09 02:47:15.000 130 12702.05 47.20 54572.55 88888.00 2016-05-09 02:47:15.125 130 12702.05 47.20 54572.53 88888.00 2016-05-09 02:47:15.250 130 12702.02 47.17 54572.50 88888.00 2016-05-09 02:47:15.375 130 12701.95 47.20 54572.50 88888.00 2016-05-09 02:47:15.500 130 12701.98 47.20 54572.47 88888.00 2016-05-09 02:47:15.625 130 12701.98 47.20 54572.43 88888.00 2016-05-09 02:47:15.750 130 12701.95 47.20 54572.43 88888.00 2016-05-09 02:47:15.875 130 12702.00 47.23 54572.43 88888.00 2016-05-09 02:47:16.000 130 12702.02 47.23 54572.43 88888.00 2016-05-09 02:47:16.125 130 12702.05 47.23 54572.43 88888.00 2016-05-09 02:47:16.250 130 12702.02 47.20 54572.38 88888.00 2016-05-09 02:47:16.375 130 12702.05 47.23 54572.38 88888.00 2016-05-09 02:47:16.500 130 12702.05 47.23 54572.35 88888.00 2016-05-09 02:47:16.625 130 12702.05 47.23 54572.32 88888.00 2016-05-09 02:47:16.750 130 12702.05 47.25 54572.32 88888.00 2016-05-09 02:47:16.875 130 12702.05 47.23 54572.30 88888.00 2016-05-09 02:47:17.000 130 12702.05 47.23 54572.28 88888.00 2016-05-09 02:47:17.125 130 12701.98 47.25 54572.28 88888.00 2016-05-09 02:47:17.250 130 12701.95 47.27 54572.25 88888.00 2016-05-09 02:47:17.375 130 12702.02 47.27 54572.25 88888.00 2016-05-09 02:47:17.500 130 12702.00 47.25 54572.22 88888.00 2016-05-09 02:47:17.625 130 12702.00 47.23 54572.18 88888.00 2016-05-09 02:47:17.750 130 12702.02 47.23 54572.15 88888.00 2016-05-09 02:47:17.875 130 12702.05 47.23 54572.15 88888.00 2016-05-09 02:47:18.000 130 12702.02 47.23 54572.12 88888.00 2016-05-09 02:47:18.125 130 12701.98 47.23 54572.12 88888.00 2016-05-09 02:47:18.250 130 12701.95 47.20 54572.10 88888.00 2016-05-09 02:47:18.375 130 12702.02 47.23 54572.10 88888.00 2016-05-09 02:47:18.500 130 12702.00 47.23 54572.07 88888.00 2016-05-09 02:47:18.625 130 12701.98 47.23 54572.03 88888.00 2016-05-09 02:47:18.750 130 12701.98 47.23 54572.03 88888.00 2016-05-09 02:47:18.875 130 12702.02 47.17 54572.00 88888.00 2016-05-09 02:47:19.000 130 12702.05 47.17 54571.97 88888.00 2016-05-09 02:47:19.125 130 12702.08 47.23 54571.97 88888.00 2016-05-09 02:47:19.250 130 12702.05 47.25 54571.97 88888.00 2016-05-09 02:47:19.375 130 12702.10 47.27 54571.95 88888.00 2016-05-09 02:47:19.500 130 12702.12 47.23 54571.93 88888.00 2016-05-09 02:47:19.625 130 12702.12 47.23 54571.93 88888.00 2016-05-09 02:47:19.750 130 12702.08 47.23 54571.90 88888.00 2016-05-09 02:47:19.875 130 12702.08 47.25 54571.90 88888.00 2016-05-09 02:47:20.000 130 12702.12 47.27 54571.90 88888.00 2016-05-09 02:47:20.125 130 12702.15 47.27 54571.88 88888.00 2016-05-09 02:47:20.250 130 12702.10 47.23 54571.82 88888.00 2016-05-09 02:47:20.375 130 12702.05 47.25 54571.82 88888.00 2016-05-09 02:47:20.500 130 12702.08 47.25 54571.80 88888.00 2016-05-09 02:47:20.625 130 12702.05 47.25 54571.78 88888.00 2016-05-09 02:47:20.750 130 12702.08 47.25 54571.75 88888.00 2016-05-09 02:47:20.875 130 12702.12 47.27 54571.75 88888.00 2016-05-09 02:47:21.000 130 12702.15 47.30 54571.75 88888.00 2016-05-09 02:47:21.125 130 12702.12 47.27 54571.75 88888.00 2016-05-09 02:47:21.250 130 12702.10 47.27 54571.72 88888.00 2016-05-09 02:47:21.375 130 12702.05 47.30 54571.72 88888.00 2016-05-09 02:47:21.500 130 12702.12 47.33 54571.70 88888.00 2016-05-09 02:47:21.625 130 12702.20 47.35 54571.70 88888.00 2016-05-09 02:47:21.750 130 12702.20 47.35 54571.68 88888.00 2016-05-09 02:47:21.875 130 12702.15 47.33 54571.65 88888.00 2016-05-09 02:47:22.000 130 12702.12 47.33 54571.62 88888.00 2016-05-09 02:47:22.125 130 12702.08 47.33 54571.62 88888.00 2016-05-09 02:47:22.250 130 12702.08 47.30 54571.60 88888.00 2016-05-09 02:47:22.375 130 12702.08 47.33 54571.60 88888.00 2016-05-09 02:47:22.500 130 12702.05 47.35 54571.60 88888.00 2016-05-09 02:47:22.625 130 12702.08 47.35 54571.62 88888.00 2016-05-09 02:47:22.750 130 12702.10 47.38 54571.60 88888.00 2016-05-09 02:47:22.875 130 12702.15 47.40 54571.57 88888.00 2016-05-09 02:47:23.000 130 12702.10 47.38 54571.50 88888.00 2016-05-09 02:47:23.125 130 12702.05 47.38 54571.47 88888.00 2016-05-09 02:47:23.250 130 12702.00 47.40 54571.50 88888.00 2016-05-09 02:47:23.375 130 12702.10 47.42 54571.47 88888.00 2016-05-09 02:47:23.500 130 12702.12 47.42 54571.45 88888.00 2016-05-09 02:47:23.625 130 12702.05 47.38 54571.43 88888.00 2016-05-09 02:47:23.750 130 12702.00 47.42 54571.40 88888.00 2016-05-09 02:47:23.875 130 12702.02 47.45 54571.40 88888.00 2016-05-09 02:47:24.000 130 12702.05 47.42 54571.35 88888.00 2016-05-09 02:47:24.125 130 12702.05 47.40 54571.32 88888.00 2016-05-09 02:47:24.250 130 12702.05 47.42 54571.35 88888.00 2016-05-09 02:47:24.375 130 12702.10 47.48 54571.35 88888.00 2016-05-09 02:47:24.500 130 12702.10 47.45 54571.32 88888.00 2016-05-09 02:47:24.625 130 12702.05 47.45 54571.32 88888.00 2016-05-09 02:47:24.750 130 12702.05 47.45 54571.30 88888.00 2016-05-09 02:47:24.875 130 12702.05 47.48 54571.30 88888.00 2016-05-09 02:47:25.000 130 12702.05 47.52 54571.30 88888.00 2016-05-09 02:47:25.125 130 12702.05 47.52 54571.28 88888.00 2016-05-09 02:47:25.250 130 12702.05 47.50 54571.25 88888.00 2016-05-09 02:47:25.375 130 12702.05 47.52 54571.20 88888.00 2016-05-09 02:47:25.500 130 12701.98 47.55 54571.20 88888.00 2016-05-09 02:47:25.625 130 12702.05 47.52 54571.20 88888.00 2016-05-09 02:47:25.750 130 12702.12 47.50 54571.20 88888.00 2016-05-09 02:47:25.875 130 12702.10 47.48 54571.15 88888.00 2016-05-09 02:47:26.000 130 12702.00 47.50 54571.12 88888.00 2016-05-09 02:47:26.125 130 12702.00 47.52 54571.15 88888.00 2016-05-09 02:47:26.250 130 12701.98 47.55 54571.12 88888.00 2016-05-09 02:47:26.375 130 12702.08 47.55 54571.12 88888.00 2016-05-09 02:47:26.500 130 12702.10 47.52 54571.10 88888.00 2016-05-09 02:47:26.625 130 12702.10 47.55 54571.07 88888.00 2016-05-09 02:47:26.750 130 12702.08 47.55 54571.03 88888.00 2016-05-09 02:47:26.875 130 12702.08 47.58 54571.03 88888.00 2016-05-09 02:47:27.000 130 12702.05 47.58 54571.00 88888.00 2016-05-09 02:47:27.125 130 12702.05 47.58 54571.00 88888.00 2016-05-09 02:47:27.250 130 12702.10 47.58 54570.97 88888.00 2016-05-09 02:47:27.375 130 12702.15 47.58 54570.95 88888.00 2016-05-09 02:47:27.500 130 12702.10 47.60 54570.95 88888.00 2016-05-09 02:47:27.625 130 12702.08 47.60 54570.93 88888.00 2016-05-09 02:47:27.750 130 12702.12 47.58 54570.93 88888.00 2016-05-09 02:47:27.875 130 12702.10 47.58 54570.90 88888.00 2016-05-09 02:47:28.000 130 12702.05 47.58 54570.88 88888.00 2016-05-09 02:47:28.125 130 12702.10 47.62 54570.88 88888.00 2016-05-09 02:47:28.250 130 12702.05 47.60 54570.85 88888.00 2016-05-09 02:47:28.375 130 12702.08 47.62 54570.85 88888.00 2016-05-09 02:47:28.500 130 12702.15 47.67 54570.88 88888.00 2016-05-09 02:47:28.625 130 12702.17 47.62 54570.82 88888.00 2016-05-09 02:47:28.750 130 12702.12 47.62 54570.78 88888.00 2016-05-09 02:47:28.875 130 12702.12 47.62 54570.78 88888.00 2016-05-09 02:47:29.000 130 12702.12 47.62 54570.80 88888.00 2016-05-09 02:47:29.125 130 12702.15 47.62 54570.75 88888.00 2016-05-09 02:47:29.250 130 12702.10 47.60 54570.72 88888.00 2016-05-09 02:47:29.375 130 12702.20 47.62 54570.75 88888.00 2016-05-09 02:47:29.500 130 12702.23 47.62 54570.72 88888.00 2016-05-09 02:47:29.625 130 12702.15 47.60 54570.70 88888.00 2016-05-09 02:47:29.750 130 12702.17 47.62 54570.68 88888.00 2016-05-09 02:47:29.875 130 12702.20 47.65 54570.68 88888.00 2016-05-09 02:47:30.000 130 12702.17 47.62 54570.68 88888.00 2016-05-09 02:47:30.125 130 12702.23 47.65 54570.65 88888.00 2016-05-09 02:47:30.250 130 12702.23 47.62 54570.60 88888.00 2016-05-09 02:47:30.375 130 12702.25 47.65 54570.60 88888.00 2016-05-09 02:47:30.500 130 12702.23 47.65 54570.57 88888.00 2016-05-09 02:47:30.625 130 12702.20 47.65 54570.57 88888.00 2016-05-09 02:47:30.750 130 12702.20 47.62 54570.55 88888.00 2016-05-09 02:47:30.875 130 12702.23 47.60 54570.55 88888.00 2016-05-09 02:47:31.000 130 12702.23 47.60 54570.50 88888.00 2016-05-09 02:47:31.125 130 12702.20 47.62 54570.53 88888.00 2016-05-09 02:47:31.250 130 12702.23 47.62 54570.47 88888.00 2016-05-09 02:47:31.375 130 12702.27 47.62 54570.47 88888.00 2016-05-09 02:47:31.500 130 12702.30 47.62 54570.47 88888.00 2016-05-09 02:47:31.625 130 12702.23 47.62 54570.43 88888.00 2016-05-09 02:47:31.750 130 12702.20 47.60 54570.43 88888.00 2016-05-09 02:47:31.875 130 12702.30 47.60 54570.40 88888.00 2016-05-09 02:47:32.000 130 12702.38 47.65 54570.43 88888.00 2016-05-09 02:47:32.125 130 12702.38 47.67 54570.40 88888.00 2016-05-09 02:47:32.250 130 12702.30 47.62 54570.40 88888.00 2016-05-09 02:47:32.375 130 12702.33 47.65 54570.40 88888.00 2016-05-09 02:47:32.500 130 12702.33 47.65 54570.35 88888.00 2016-05-09 02:47:32.625 130 12702.35 47.62 54570.35 88888.00 2016-05-09 02:47:32.750 130 12702.40 47.60 54570.35 88888.00 2016-05-09 02:47:32.875 130 12702.38 47.60 54570.32 88888.00 2016-05-09 02:47:33.000 130 12702.40 47.58 54570.32 88888.00 2016-05-09 02:47:33.125 130 12702.40 47.55 54570.32 88888.00 2016-05-09 02:47:33.250 130 12702.42 47.55 54570.32 88888.00 2016-05-09 02:47:33.375 130 12702.50 47.58 54570.28 88888.00 2016-05-09 02:47:33.500 130 12702.45 47.58 54570.22 88888.00 2016-05-09 02:47:33.625 130 12702.40 47.55 54570.22 88888.00 2016-05-09 02:47:33.750 130 12702.42 47.52 54570.18 88888.00 2016-05-09 02:47:33.875 130 12702.42 47.52 54570.18 88888.00 2016-05-09 02:47:34.000 130 12702.40 47.55 54570.18 88888.00 2016-05-09 02:47:34.125 130 12702.42 47.52 54570.20 88888.00 2016-05-09 02:47:34.250 130 12702.45 47.50 54570.18 88888.00 2016-05-09 02:47:34.375 130 12702.48 47.50 54570.15 88888.00 2016-05-09 02:47:34.500 130 12702.50 47.52 54570.12 88888.00 2016-05-09 02:47:34.625 130 12702.48 47.50 54570.10 88888.00 2016-05-09 02:47:34.750 130 12702.48 47.48 54570.10 88888.00 2016-05-09 02:47:34.875 130 12702.52 47.48 54570.07 88888.00 2016-05-09 02:47:35.000 130 12702.58 47.48 54570.07 88888.00 2016-05-09 02:47:35.125 130 12702.52 47.45 54570.05 88888.00 2016-05-09 02:47:35.250 130 12702.48 47.45 54570.05 88888.00 2016-05-09 02:47:35.375 130 12702.48 47.42 54570.05 88888.00 2016-05-09 02:47:35.500 130 12702.50 47.40 54570.05 88888.00 2016-05-09 02:47:35.625 130 12702.50 47.38 54570.03 88888.00 2016-05-09 02:47:35.750 130 12702.52 47.40 54570.00 88888.00 2016-05-09 02:47:35.875 130 12702.58 47.40 54569.97 88888.00 2016-05-09 02:47:36.000 130 12702.60 47.42 54569.95 88888.00 2016-05-09 02:47:36.125 130 12702.55 47.40 54569.95 88888.00 2016-05-09 02:47:36.250 130 12702.58 47.38 54569.97 88888.00 2016-05-09 02:47:36.375 130 12702.62 47.40 54569.95 88888.00 2016-05-09 02:47:36.500 130 12702.62 47.35 54569.95 88888.00 2016-05-09 02:47:36.625 130 12702.58 47.35 54569.95 88888.00 2016-05-09 02:47:36.750 130 12702.52 47.38 54569.93 88888.00 2016-05-09 02:47:36.875 130 12702.52 47.35 54569.88 88888.00 2016-05-09 02:47:37.000 130 12702.55 47.30 54569.85 88888.00 2016-05-09 02:47:37.125 130 12702.60 47.27 54569.85 88888.00 2016-05-09 02:47:37.250 130 12702.58 47.27 54569.88 88888.00 2016-05-09 02:47:37.375 130 12702.58 47.25 54569.85 88888.00 2016-05-09 02:47:37.500 130 12702.60 47.25 54569.85 88888.00 2016-05-09 02:47:37.625 130 12702.65 47.25 54569.80 88888.00 2016-05-09 02:47:37.750 130 12702.60 47.25 54569.78 88888.00 2016-05-09 02:47:37.875 130 12702.60 47.25 54569.80 88888.00 2016-05-09 02:47:38.000 130 12702.65 47.23 54569.78 88888.00 2016-05-09 02:47:38.125 130 12702.67 47.20 54569.78 88888.00 2016-05-09 02:47:38.250 130 12702.67 47.15 54569.75 88888.00 2016-05-09 02:47:38.375 130 12702.67 47.17 54569.72 88888.00 2016-05-09 02:47:38.500 130 12702.73 47.17 54569.70 88888.00 2016-05-09 02:47:38.625 130 12702.80 47.17 54569.68 88888.00 2016-05-09 02:47:38.750 130 12702.83 47.17 54569.65 88888.00 2016-05-09 02:47:38.875 130 12702.85 47.17 54569.65 88888.00 2016-05-09 02:47:39.000 130 12702.88 47.12 54569.62 88888.00 2016-05-09 02:47:39.125 130 12702.83 47.12 54569.62 88888.00 2016-05-09 02:47:39.250 130 12702.80 47.12 54569.62 88888.00 2016-05-09 02:47:39.375 130 12702.75 47.15 54569.62 88888.00 2016-05-09 02:47:39.500 130 12702.75 47.15 54569.60 88888.00 2016-05-09 02:47:39.625 130 12702.77 47.12 54569.60 88888.00 2016-05-09 02:47:39.750 130 12702.83 47.12 54569.57 88888.00 2016-05-09 02:47:39.875 130 12702.77 47.12 54569.57 88888.00 2016-05-09 02:47:40.000 130 12702.77 47.10 54569.55 88888.00 2016-05-09 02:47:40.125 130 12702.77 47.08 54569.55 88888.00 2016-05-09 02:47:40.250 130 12702.77 47.08 54569.53 88888.00 2016-05-09 02:47:40.375 130 12702.85 47.10 54569.53 88888.00 2016-05-09 02:47:40.500 130 12702.90 47.10 54569.53 88888.00 2016-05-09 02:47:40.625 130 12702.92 47.08 54569.53 88888.00 2016-05-09 02:47:40.750 130 12702.95 47.08 54569.53 88888.00 2016-05-09 02:47:40.875 130 12702.95 47.05 54569.53 88888.00 2016-05-09 02:47:41.000 130 12702.95 47.05 54569.47 88888.00 2016-05-09 02:47:41.125 130 12702.98 47.05 54569.47 88888.00 2016-05-09 02:47:41.250 130 12702.95 47.02 54569.45 88888.00 2016-05-09 02:47:41.375 130 12703.00 47.00 54569.43 88888.00 2016-05-09 02:47:41.500 130 12702.98 46.95 54569.40 88888.00 2016-05-09 02:47:41.625 130 12702.95 46.95 54569.40 88888.00 2016-05-09 02:47:41.750 130 12702.95 46.98 54569.40 88888.00 2016-05-09 02:47:41.875 130 12702.98 46.98 54569.38 88888.00 2016-05-09 02:47:42.000 130 12702.98 46.92 54569.35 88888.00 2016-05-09 02:47:42.125 130 12702.92 46.95 54569.35 88888.00 2016-05-09 02:47:42.250 130 12702.92 46.92 54569.35 88888.00 2016-05-09 02:47:42.375 130 12703.02 46.95 54569.32 88888.00 2016-05-09 02:47:42.500 130 12703.05 46.92 54569.30 88888.00 2016-05-09 02:47:42.625 130 12703.08 46.92 54569.32 88888.00 2016-05-09 02:47:42.750 130 12703.08 46.90 54569.28 88888.00 2016-05-09 02:47:42.875 130 12703.08 46.90 54569.25 88888.00 2016-05-09 02:47:43.000 130 12703.12 46.90 54569.22 88888.00 2016-05-09 02:47:43.125 130 12703.10 46.92 54569.22 88888.00 2016-05-09 02:47:43.250 130 12703.02 46.92 54569.18 88888.00 2016-05-09 02:47:43.375 130 12703.00 46.92 54569.18 88888.00 2016-05-09 02:47:43.500 130 12703.10 46.88 54569.18 88888.00 2016-05-09 02:47:43.625 130 12703.12 46.90 54569.18 88888.00 2016-05-09 02:47:43.750 130 12703.10 46.90 54569.15 88888.00 2016-05-09 02:47:43.875 130 12703.02 46.90 54569.12 88888.00 2016-05-09 02:47:44.000 130 12703.00 46.92 54569.12 88888.00 2016-05-09 02:47:44.125 130 12703.05 46.92 54569.15 88888.00 2016-05-09 02:47:44.250 130 12703.02 46.90 54569.12 88888.00 2016-05-09 02:47:44.375 130 12703.05 46.90 54569.10 88888.00 2016-05-09 02:47:44.500 130 12703.08 46.92 54569.07 88888.00 2016-05-09 02:47:44.625 130 12703.05 46.88 54569.07 88888.00 2016-05-09 02:47:44.750 130 12703.10 46.85 54569.05 88888.00 2016-05-09 02:47:44.875 130 12703.10 46.88 54569.05 88888.00 2016-05-09 02:47:45.000 130 12703.05 46.88 54569.03 88888.00 2016-05-09 02:47:45.125 130 12703.05 46.85 54569.03 88888.00 2016-05-09 02:47:45.250 130 12703.05 46.85 54569.03 88888.00 2016-05-09 02:47:45.375 130 12703.08 46.85 54569.00 88888.00 2016-05-09 02:47:45.500 130 12703.10 46.85 54569.00 88888.00 2016-05-09 02:47:45.625 130 12703.12 46.88 54569.00 88888.00 2016-05-09 02:47:45.750 130 12703.10 46.85 54569.00 88888.00 2016-05-09 02:47:45.875 130 12703.08 46.85 54568.97 88888.00 2016-05-09 02:47:46.000 130 12703.10 46.83 54568.97 88888.00 2016-05-09 02:47:46.125 130 12703.10 46.83 54568.95 88888.00 2016-05-09 02:47:46.250 130 12703.08 46.80 54568.95 88888.00 2016-05-09 02:47:46.375 130 12703.08 46.80 54568.95 88888.00 2016-05-09 02:47:46.500 130 12703.08 46.80 54568.95 88888.00 2016-05-09 02:47:46.625 130 12703.08 46.80 54568.93 88888.00 2016-05-09 02:47:46.750 130 12703.05 46.80 54568.93 88888.00 2016-05-09 02:47:46.875 130 12703.00 46.77 54568.88 88888.00 2016-05-09 02:47:47.000 130 12703.00 46.75 54568.85 88888.00 2016-05-09 02:47:47.125 130 12703.05 46.73 54568.85 88888.00 2016-05-09 02:47:47.250 130 12703.00 46.73 54568.88 88888.00 2016-05-09 02:47:47.375 130 12702.98 46.73 54568.85 88888.00 2016-05-09 02:47:47.500 130 12703.00 46.73 54568.85 88888.00 2016-05-09 02:47:47.625 130 12703.05 46.73 54568.85 88888.00 2016-05-09 02:47:47.750 130 12703.02 46.70 54568.85 88888.00 2016-05-09 02:47:47.875 130 12703.02 46.70 54568.82 88888.00 2016-05-09 02:47:48.000 130 12703.10 46.70 54568.80 88888.00 2016-05-09 02:47:48.125 130 12703.08 46.67 54568.78 88888.00 2016-05-09 02:47:48.250 130 12703.00 46.62 54568.75 88888.00 2016-05-09 02:47:48.375 130 12703.05 46.62 54568.75 88888.00 2016-05-09 02:47:48.500 130 12703.08 46.62 54568.75 88888.00 2016-05-09 02:47:48.625 130 12703.02 46.65 54568.75 88888.00 2016-05-09 02:47:48.750 130 12703.00 46.58 54568.72 88888.00 2016-05-09 02:47:48.875 130 12703.00 46.55 54568.70 88888.00 2016-05-09 02:47:49.000 130 12703.02 46.55 54568.70 88888.00 2016-05-09 02:47:49.125 130 12703.00 46.55 54568.72 88888.00 2016-05-09 02:47:49.250 130 12703.00 46.52 54568.72 88888.00 2016-05-09 02:47:49.375 130 12703.08 46.50 54568.70 88888.00 2016-05-09 02:47:49.500 130 12703.08 46.48 54568.68 88888.00 2016-05-09 02:47:49.625 130 12703.08 46.48 54568.68 88888.00 2016-05-09 02:47:49.750 130 12703.10 46.42 54568.65 88888.00 2016-05-09 02:47:49.875 130 12703.10 46.45 54568.65 88888.00 2016-05-09 02:47:50.000 130 12703.10 46.42 54568.62 88888.00 2016-05-09 02:47:50.125 130 12703.08 46.40 54568.62 88888.00 2016-05-09 02:47:50.250 130 12703.08 46.40 54568.62 88888.00 2016-05-09 02:47:50.375 130 12703.10 46.38 54568.62 88888.00 2016-05-09 02:47:50.500 130 12703.08 46.35 54568.62 88888.00 2016-05-09 02:47:50.625 130 12703.08 46.35 54568.60 88888.00 2016-05-09 02:47:50.750 130 12703.10 46.33 54568.60 88888.00 2016-05-09 02:47:50.875 130 12703.12 46.33 54568.60 88888.00 2016-05-09 02:47:51.000 130 12703.08 46.30 54568.55 88888.00 2016-05-09 02:47:51.125 130 12703.08 46.30 54568.55 88888.00 2016-05-09 02:47:51.250 130 12703.05 46.27 54568.55 88888.00 2016-05-09 02:47:51.375 130 12703.08 46.27 54568.53 88888.00 2016-05-09 02:47:51.500 130 12703.10 46.25 54568.53 88888.00 2016-05-09 02:47:51.625 130 12703.08 46.23 54568.53 88888.00 2016-05-09 02:47:51.750 130 12703.10 46.20 54568.50 88888.00 2016-05-09 02:47:51.875 130 12703.15 46.17 54568.50 88888.00 2016-05-09 02:47:52.000 130 12703.17 46.17 54568.50 88888.00 2016-05-09 02:47:52.125 130 12703.12 46.17 54568.50 88888.00 2016-05-09 02:47:52.250 130 12703.08 46.15 54568.50 88888.00 2016-05-09 02:47:52.375 130 12703.12 46.12 54568.45 88888.00 2016-05-09 02:47:52.500 130 12703.15 46.10 54568.45 88888.00 2016-05-09 02:47:52.625 130 12703.12 46.10 54568.43 88888.00 2016-05-09 02:47:52.750 130 12703.10 46.08 54568.40 88888.00 2016-05-09 02:47:52.875 130 12703.10 46.00 54568.40 88888.00 2016-05-09 02:47:53.000 130 12703.10 46.00 54568.40 88888.00 2016-05-09 02:47:53.125 130 12703.08 46.00 54568.40 88888.00 2016-05-09 02:47:53.250 130 12703.08 45.95 54568.40 88888.00 2016-05-09 02:47:53.375 130 12703.12 45.95 54568.38 88888.00 2016-05-09 02:47:53.500 130 12703.12 45.95 54568.35 88888.00 2016-05-09 02:47:53.625 130 12703.08 45.95 54568.38 88888.00 2016-05-09 02:47:53.750 130 12703.08 45.95 54568.35 88888.00 2016-05-09 02:47:53.875 130 12703.15 45.92 54568.35 88888.00 2016-05-09 02:47:54.000 130 12703.20 45.90 54568.32 88888.00 2016-05-09 02:47:54.125 130 12703.15 45.88 54568.32 88888.00 2016-05-09 02:47:54.250 130 12703.08 45.85 54568.32 88888.00 2016-05-09 02:47:54.375 130 12703.12 45.88 54568.30 88888.00 2016-05-09 02:47:54.500 130 12703.12 45.85 54568.32 88888.00 2016-05-09 02:47:54.625 130 12703.15 45.80 54568.30 88888.00 2016-05-09 02:47:54.750 130 12703.12 45.77 54568.25 88888.00 2016-05-09 02:47:54.875 130 12703.10 45.73 54568.22 88888.00 2016-05-09 02:47:55.000 130 12703.10 45.73 54568.22 88888.00 2016-05-09 02:47:55.125 130 12703.15 45.73 54568.25 88888.00 2016-05-09 02:47:55.250 130 12703.15 45.67 54568.22 88888.00 2016-05-09 02:47:55.375 130 12703.20 45.65 54568.22 88888.00 2016-05-09 02:47:55.500 130 12703.15 45.65 54568.22 88888.00 2016-05-09 02:47:55.625 130 12703.08 45.65 54568.20 88888.00 2016-05-09 02:47:55.750 130 12703.10 45.62 54568.18 88888.00 2016-05-09 02:47:55.875 130 12703.10 45.65 54568.18 88888.00 2016-05-09 02:47:56.000 130 12703.12 45.62 54568.15 88888.00 2016-05-09 02:47:56.125 130 12703.10 45.58 54568.15 88888.00 2016-05-09 02:47:56.250 130 12703.08 45.55 54568.15 88888.00 2016-05-09 02:47:56.375 130 12703.10 45.58 54568.15 88888.00 2016-05-09 02:47:56.500 130 12703.10 45.55 54568.15 88888.00 2016-05-09 02:47:56.625 130 12703.08 45.52 54568.12 88888.00 2016-05-09 02:47:56.750 130 12703.08 45.48 54568.10 88888.00 2016-05-09 02:47:56.875 130 12703.10 45.48 54568.07 88888.00 2016-05-09 02:47:57.000 130 12703.15 45.42 54568.07 88888.00 2016-05-09 02:47:57.125 130 12703.20 45.40 54568.07 88888.00 2016-05-09 02:47:57.250 130 12703.17 45.38 54568.07 88888.00 2016-05-09 02:47:57.375 130 12703.15 45.38 54568.05 88888.00 2016-05-09 02:47:57.500 130 12703.15 45.35 54568.07 88888.00 2016-05-09 02:47:57.625 130 12703.23 45.33 54568.05 88888.00 2016-05-09 02:47:57.750 130 12703.23 45.27 54568.03 88888.00 2016-05-09 02:47:57.875 130 12703.20 45.27 54568.03 88888.00 2016-05-09 02:47:58.000 130 12703.17 45.27 54568.03 88888.00 2016-05-09 02:47:58.125 130 12703.17 45.25 54568.03 88888.00 2016-05-09 02:47:58.250 130 12703.10 45.17 54568.00 88888.00 2016-05-09 02:47:58.375 130 12703.12 45.17 54568.00 88888.00 2016-05-09 02:47:58.500 130 12703.17 45.20 54568.03 88888.00 2016-05-09 02:47:58.625 130 12703.17 45.20 54568.03 88888.00 2016-05-09 02:47:58.750 130 12703.17 45.17 54568.00 88888.00 2016-05-09 02:47:58.875 130 12703.23 45.10 54567.97 88888.00 2016-05-09 02:47:59.000 130 12703.25 45.12 54567.97 88888.00 2016-05-09 02:47:59.125 130 12703.20 45.10 54567.97 88888.00 2016-05-09 02:47:59.250 130 12703.20 45.10 54567.95 88888.00 2016-05-09 02:47:59.375 130 12703.27 45.08 54567.95 88888.00 2016-05-09 02:47:59.500 130 12703.33 45.05 54567.95 88888.00 2016-05-09 02:47:59.625 130 12703.30 45.02 54567.90 88888.00 2016-05-09 02:47:59.750 130 12703.25 45.00 54567.90 88888.00 2016-05-09 02:47:59.875 130 12703.25 44.98 54567.90 88888.00 2016-05-09 02:48:00.000 130 12703.23 44.95 54567.88 88888.00 2016-05-09 02:48:00.125 130 12703.23 44.92 54567.88 88888.00 2016-05-09 02:48:00.250 130 12703.23 44.90 54567.85 88888.00 2016-05-09 02:48:00.375 130 12703.25 44.90 54567.82 88888.00 2016-05-09 02:48:00.500 130 12703.23 44.88 54567.82 88888.00 2016-05-09 02:48:00.625 130 12703.25 44.85 54567.80 88888.00 2016-05-09 02:48:00.750 130 12703.27 44.85 54567.80 88888.00 2016-05-09 02:48:00.875 130 12703.27 44.85 54567.80 88888.00 2016-05-09 02:48:01.000 130 12703.25 44.85 54567.78 88888.00 2016-05-09 02:48:01.125 130 12703.27 44.80 54567.75 88888.00 2016-05-09 02:48:01.250 130 12703.27 44.80 54567.75 88888.00 2016-05-09 02:48:01.375 130 12703.33 44.77 54567.80 88888.00 2016-05-09 02:48:01.500 130 12703.38 44.77 54567.80 88888.00 2016-05-09 02:48:01.625 130 12703.40 44.75 54567.78 88888.00 2016-05-09 02:48:01.750 130 12703.33 44.73 54567.75 88888.00 2016-05-09 02:48:01.875 130 12703.25 44.73 54567.72 88888.00 2016-05-09 02:48:02.000 130 12703.27 44.65 54567.70 88888.00 2016-05-09 02:48:02.125 130 12703.27 44.62 54567.68 88888.00 2016-05-09 02:48:02.250 130 12703.30 44.60 54567.68 88888.00 2016-05-09 02:48:02.375 130 12703.33 44.60 54567.65 88888.00 2016-05-09 02:48:02.500 130 12703.40 44.60 54567.68 88888.00 2016-05-09 02:48:02.625 130 12703.45 44.62 54567.65 88888.00 2016-05-09 02:48:02.750 130 12703.48 44.58 54567.62 88888.00 2016-05-09 02:48:02.875 130 12703.48 44.52 54567.62 88888.00 2016-05-09 02:48:03.000 130 12703.52 44.50 54567.60 88888.00 2016-05-09 02:48:03.125 130 12703.55 44.55 54567.62 88888.00 2016-05-09 02:48:03.250 130 12703.50 44.48 54567.62 88888.00 2016-05-09 02:48:03.375 130 12703.52 44.48 54567.62 88888.00 2016-05-09 02:48:03.500 130 12703.50 44.48 54567.60 88888.00 2016-05-09 02:48:03.625 130 12703.60 44.45 54567.60 88888.00 2016-05-09 02:48:03.750 130 12703.62 44.42 54567.60 88888.00 2016-05-09 02:48:03.875 130 12703.60 44.42 54567.60 88888.00 2016-05-09 02:48:04.000 130 12703.58 44.42 54567.57 88888.00 2016-05-09 02:48:04.125 130 12703.55 44.40 54567.57 88888.00 2016-05-09 02:48:04.250 130 12703.50 44.38 54567.55 88888.00 2016-05-09 02:48:04.375 130 12703.55 44.40 54567.55 88888.00 2016-05-09 02:48:04.500 130 12703.55 44.35 54567.50 88888.00 2016-05-09 02:48:04.625 130 12703.58 44.33 54567.50 88888.00 2016-05-09 02:48:04.750 130 12703.62 44.33 54567.50 88888.00 2016-05-09 02:48:04.875 130 12703.62 44.30 54567.53 88888.00 2016-05-09 02:48:05.000 130 12703.65 44.30 54567.47 88888.00 2016-05-09 02:48:05.125 130 12703.65 44.33 54567.47 88888.00 2016-05-09 02:48:05.250 130 12703.62 44.25 54567.47 88888.00 2016-05-09 02:48:05.375 130 12703.67 44.27 54567.45 88888.00 2016-05-09 02:48:05.500 130 12703.67 44.27 54567.45 88888.00 2016-05-09 02:48:05.625 130 12703.70 44.25 54567.45 88888.00 2016-05-09 02:48:05.750 130 12703.80 44.23 54567.40 88888.00 2016-05-09 02:48:05.875 130 12703.75 44.23 54567.40 88888.00 2016-05-09 02:48:06.000 130 12703.73 44.23 54567.38 88888.00 2016-05-09 02:48:06.125 130 12703.73 44.23 54567.40 88888.00 2016-05-09 02:48:06.250 130 12703.75 44.17 54567.40 88888.00 2016-05-09 02:48:06.375 130 12703.73 44.20 54567.38 88888.00 2016-05-09 02:48:06.500 130 12703.77 44.20 54567.35 88888.00 2016-05-09 02:48:06.625 130 12703.77 44.17 54567.32 88888.00 2016-05-09 02:48:06.750 130 12703.77 44.17 54567.32 88888.00 2016-05-09 02:48:06.875 130 12703.77 44.15 54567.35 88888.00 2016-05-09 02:48:07.000 130 12703.77 44.12 54567.32 88888.00 2016-05-09 02:48:07.125 130 12703.73 44.10 54567.32 88888.00 2016-05-09 02:48:07.250 130 12703.73 44.10 54567.32 88888.00 2016-05-09 02:48:07.375 130 12703.73 44.05 54567.28 88888.00 2016-05-09 02:48:07.500 130 12703.77 44.08 54567.28 88888.00 2016-05-09 02:48:07.625 130 12703.80 44.10 54567.28 88888.00 2016-05-09 02:48:07.750 130 12703.83 44.08 54567.25 88888.00 2016-05-09 02:48:07.875 130 12703.83 44.05 54567.28 88888.00 2016-05-09 02:48:08.000 130 12703.88 44.05 54567.25 88888.00 2016-05-09 02:48:08.125 130 12703.85 44.02 54567.25 88888.00 2016-05-09 02:48:08.250 130 12703.80 44.02 54567.25 88888.00 2016-05-09 02:48:08.375 130 12703.90 44.05 54567.22 88888.00 2016-05-09 02:48:08.500 130 12703.92 44.02 54567.20 88888.00 2016-05-09 02:48:08.625 130 12703.92 44.00 54567.20 88888.00 2016-05-09 02:48:08.750 130 12703.92 44.00 54567.18 88888.00 2016-05-09 02:48:08.875 130 12703.98 44.00 54567.18 88888.00 2016-05-09 02:48:09.000 130 12704.02 44.00 54567.15 88888.00 2016-05-09 02:48:09.125 130 12704.02 44.00 54567.15 88888.00 2016-05-09 02:48:09.250 130 12704.05 43.98 54567.15 88888.00 2016-05-09 02:48:09.375 130 12704.12 43.95 54567.15 88888.00 2016-05-09 02:48:09.500 130 12704.10 43.98 54567.18 88888.00 2016-05-09 02:48:09.625 130 12704.12 44.00 54567.15 88888.00 2016-05-09 02:48:09.750 130 12704.12 44.00 54567.12 88888.00 2016-05-09 02:48:09.875 130 12704.12 43.98 54567.10 88888.00 2016-05-09 02:48:10.000 130 12704.17 43.95 54567.10 88888.00 2016-05-09 02:48:10.125 130 12704.17 43.98 54567.10 88888.00 2016-05-09 02:48:10.250 130 12704.12 43.98 54567.10 88888.00 2016-05-09 02:48:10.375 130 12704.12 43.98 54567.10 88888.00 2016-05-09 02:48:10.500 130 12704.15 43.95 54567.07 88888.00 2016-05-09 02:48:10.625 130 12704.20 43.95 54567.07 88888.00 2016-05-09 02:48:10.750 130 12704.25 43.98 54567.07 88888.00 2016-05-09 02:48:10.875 130 12704.20 43.98 54567.05 88888.00 2016-05-09 02:48:11.000 130 12704.17 43.92 54567.05 88888.00 2016-05-09 02:48:11.125 130 12704.20 43.90 54567.03 88888.00 2016-05-09 02:48:11.250 130 12704.27 43.88 54567.03 88888.00 2016-05-09 02:48:11.375 130 12704.33 43.92 54567.03 88888.00 2016-05-09 02:48:11.500 130 12704.33 43.95 54567.03 88888.00 2016-05-09 02:48:11.625 130 12704.30 43.95 54567.00 88888.00 2016-05-09 02:48:11.750 130 12704.33 43.95 54567.00 88888.00 2016-05-09 02:48:11.875 130 12704.38 43.95 54566.95 88888.00 2016-05-09 02:48:12.000 130 12704.33 43.92 54566.95 88888.00 2016-05-09 02:48:12.125 130 12704.33 43.95 54566.95 88888.00 2016-05-09 02:48:12.250 130 12704.35 43.95 54566.95 88888.00 2016-05-09 02:48:12.375 130 12704.42 43.98 54566.93 88888.00 2016-05-09 02:48:12.500 130 12704.45 43.98 54566.90 88888.00 2016-05-09 02:48:12.625 130 12704.45 43.95 54566.90 88888.00 2016-05-09 02:48:12.750 130 12704.48 43.95 54566.90 88888.00 2016-05-09 02:48:12.875 130 12704.45 43.95 54566.88 88888.00 2016-05-09 02:48:13.000 130 12704.50 43.95 54566.88 88888.00 2016-05-09 02:48:13.125 130 12704.50 43.92 54566.88 88888.00 2016-05-09 02:48:13.250 130 12704.45 43.92 54566.90 88888.00 2016-05-09 02:48:13.375 130 12704.50 43.95 54566.88 88888.00 2016-05-09 02:48:13.500 130 12704.50 43.95 54566.88 88888.00 2016-05-09 02:48:13.625 130 12704.48 43.92 54566.85 88888.00 2016-05-09 02:48:13.750 130 12704.42 43.95 54566.82 88888.00 2016-05-09 02:48:13.875 130 12704.45 43.95 54566.82 88888.00 2016-05-09 02:48:14.000 130 12704.52 43.95 54566.82 88888.00 2016-05-09 02:48:14.125 130 12704.60 43.92 54566.82 88888.00 2016-05-09 02:48:14.250 130 12704.60 43.92 54566.82 88888.00 2016-05-09 02:48:14.375 130 12704.65 43.95 54566.82 88888.00 2016-05-09 02:48:14.500 130 12704.67 43.92 54566.80 88888.00 2016-05-09 02:48:14.625 130 12704.67 43.92 54566.78 88888.00 2016-05-09 02:48:14.750 130 12704.65 43.92 54566.78 88888.00 2016-05-09 02:48:14.875 130 12704.67 43.92 54566.78 88888.00 2016-05-09 02:48:15.000 130 12704.70 43.92 54566.75 88888.00 2016-05-09 02:48:15.125 130 12704.73 43.90 54566.78 88888.00 2016-05-09 02:48:15.250 130 12704.75 43.90 54566.75 88888.00 2016-05-09 02:48:15.375 130 12704.77 43.90 54566.72 88888.00 2016-05-09 02:48:15.500 130 12704.80 43.90 54566.72 88888.00 2016-05-09 02:48:15.625 130 12704.83 43.92 54566.72 88888.00 2016-05-09 02:48:15.750 130 12704.85 43.92 54566.72 88888.00 2016-05-09 02:48:15.875 130 12704.85 43.92 54566.72 88888.00 2016-05-09 02:48:16.000 130 12704.85 43.90 54566.70 88888.00 2016-05-09 02:48:16.125 130 12704.88 43.88 54566.70 88888.00 2016-05-09 02:48:16.250 130 12704.90 43.83 54566.68 88888.00 2016-05-09 02:48:16.375 130 12704.90 43.88 54566.65 88888.00 2016-05-09 02:48:16.500 130 12704.88 43.88 54566.68 88888.00 2016-05-09 02:48:16.625 130 12704.88 43.88 54566.68 88888.00 2016-05-09 02:48:16.750 130 12704.85 43.88 54566.62 88888.00 2016-05-09 02:48:16.875 130 12704.85 43.85 54566.62 88888.00 2016-05-09 02:48:17.000 130 12704.90 43.83 54566.60 88888.00 2016-05-09 02:48:17.125 130 12704.95 43.85 54566.60 88888.00 2016-05-09 02:48:17.250 130 12704.90 43.83 54566.62 88888.00 2016-05-09 02:48:17.375 130 12704.90 43.83 54566.60 88888.00 2016-05-09 02:48:17.500 130 12704.92 43.85 54566.60 88888.00 2016-05-09 02:48:17.625 130 12704.98 43.88 54566.57 88888.00 2016-05-09 02:48:17.750 130 12704.92 43.85 54566.57 88888.00 2016-05-09 02:48:17.875 130 12704.98 43.85 54566.60 88888.00 2016-05-09 02:48:18.000 130 12704.98 43.83 54566.57 88888.00 2016-05-09 02:48:18.125 130 12704.98 43.83 54566.55 88888.00 2016-05-09 02:48:18.250 130 12705.02 43.83 54566.55 88888.00 2016-05-09 02:48:18.375 130 12705.08 43.80 54566.55 88888.00 2016-05-09 02:48:18.500 130 12705.05 43.83 54566.55 88888.00 2016-05-09 02:48:18.625 130 12705.05 43.80 54566.53 88888.00 2016-05-09 02:48:18.750 130 12705.02 43.80 54566.50 88888.00 2016-05-09 02:48:18.875 130 12705.05 43.83 54566.55 88888.00 2016-05-09 02:48:19.000 130 12705.08 43.83 54566.53 88888.00 2016-05-09 02:48:19.125 130 12705.10 43.85 54566.50 88888.00 2016-05-09 02:48:19.250 130 12705.05 43.80 54566.53 88888.00 2016-05-09 02:48:19.375 130 12705.10 43.80 54566.50 88888.00 2016-05-09 02:48:19.500 130 12705.17 43.83 54566.50 88888.00 2016-05-09 02:48:19.625 130 12705.17 43.83 54566.50 88888.00 2016-05-09 02:48:19.750 130 12705.15 43.83 54566.45 88888.00 2016-05-09 02:48:19.875 130 12705.12 43.80 54566.47 88888.00 2016-05-09 02:48:20.000 130 12705.15 43.80 54566.47 88888.00 2016-05-09 02:48:20.125 130 12705.12 43.83 54566.47 88888.00 2016-05-09 02:48:20.250 130 12705.10 43.80 54566.47 88888.00 2016-05-09 02:48:20.375 130 12705.08 43.85 54566.45 88888.00 2016-05-09 02:48:20.500 130 12705.12 43.85 54566.43 88888.00 2016-05-09 02:48:20.625 130 12705.17 43.80 54566.40 88888.00 2016-05-09 02:48:20.750 130 12705.20 43.77 54566.40 88888.00 2016-05-09 02:48:20.875 130 12705.17 43.77 54566.43 88888.00 2016-05-09 02:48:21.000 130 12705.17 43.80 54566.40 88888.00 2016-05-09 02:48:21.125 130 12705.17 43.77 54566.43 88888.00 2016-05-09 02:48:21.250 130 12705.23 43.75 54566.40 88888.00 2016-05-09 02:48:21.375 130 12705.27 43.80 54566.40 88888.00 2016-05-09 02:48:21.500 130 12705.27 43.77 54566.38 88888.00 2016-05-09 02:48:21.625 130 12705.25 43.77 54566.35 88888.00 2016-05-09 02:48:21.750 130 12705.25 43.75 54566.38 88888.00 2016-05-09 02:48:21.875 130 12705.33 43.73 54566.35 88888.00 2016-05-09 02:48:22.000 130 12705.33 43.73 54566.35 88888.00 2016-05-09 02:48:22.125 130 12705.33 43.73 54566.35 88888.00 2016-05-09 02:48:22.250 130 12705.38 43.73 54566.35 88888.00 2016-05-09 02:48:22.375 130 12705.35 43.73 54566.35 88888.00 2016-05-09 02:48:22.500 130 12705.30 43.70 54566.35 88888.00 2016-05-09 02:48:22.625 130 12705.35 43.70 54566.30 88888.00 2016-05-09 02:48:22.750 130 12705.38 43.67 54566.30 88888.00 2016-05-09 02:48:22.875 130 12705.42 43.70 54566.32 88888.00 2016-05-09 02:48:23.000 130 12705.45 43.67 54566.32 88888.00 2016-05-09 02:48:23.125 130 12705.45 43.67 54566.30 88888.00 2016-05-09 02:48:23.250 130 12705.45 43.67 54566.28 88888.00 2016-05-09 02:48:23.375 130 12705.48 43.65 54566.28 88888.00 2016-05-09 02:48:23.500 130 12705.48 43.67 54566.28 88888.00 2016-05-09 02:48:23.625 130 12705.42 43.67 54566.28 88888.00 2016-05-09 02:48:23.750 130 12705.38 43.65 54566.25 88888.00 2016-05-09 02:48:23.875 130 12705.38 43.62 54566.25 88888.00 2016-05-09 02:48:24.000 130 12705.42 43.62 54566.22 88888.00 2016-05-09 02:48:24.125 130 12705.48 43.65 54566.25 88888.00 2016-05-09 02:48:24.250 130 12705.48 43.60 54566.25 88888.00 2016-05-09 02:48:24.375 130 12705.50 43.62 54566.25 88888.00 2016-05-09 02:48:24.500 130 12705.52 43.62 54566.22 88888.00 2016-05-09 02:48:24.625 130 12705.58 43.60 54566.22 88888.00 2016-05-09 02:48:24.750 130 12705.60 43.62 54566.20 88888.00 2016-05-09 02:48:24.875 130 12705.58 43.65 54566.20 88888.00 2016-05-09 02:48:25.000 130 12705.52 43.62 54566.20 88888.00 2016-05-09 02:48:25.125 130 12705.60 43.67 54566.22 88888.00 2016-05-09 02:48:25.250 130 12705.60 43.65 54566.20 88888.00 2016-05-09 02:48:25.375 130 12705.60 43.62 54566.18 88888.00 2016-05-09 02:48:25.500 130 12705.58 43.62 54566.18 88888.00 2016-05-09 02:48:25.625 130 12705.65 43.62 54566.20 88888.00 2016-05-09 02:48:25.750 130 12705.75 43.62 54566.20 88888.00 2016-05-09 02:48:25.875 130 12705.77 43.62 54566.15 88888.00 2016-05-09 02:48:26.000 130 12705.70 43.58 54566.15 88888.00 2016-05-09 02:48:26.125 130 12705.67 43.60 54566.15 88888.00 2016-05-09 02:48:26.250 130 12705.67 43.60 54566.15 88888.00 2016-05-09 02:48:26.375 130 12705.73 43.58 54566.12 88888.00 2016-05-09 02:48:26.500 130 12705.77 43.60 54566.10 88888.00 2016-05-09 02:48:26.625 130 12705.83 43.60 54566.12 88888.00 2016-05-09 02:48:26.750 130 12705.77 43.58 54566.12 88888.00 2016-05-09 02:48:26.875 130 12705.75 43.55 54566.12 88888.00 2016-05-09 02:48:27.000 130 12705.77 43.58 54566.10 88888.00 2016-05-09 02:48:27.125 130 12705.83 43.55 54566.10 88888.00 2016-05-09 02:48:27.250 130 12705.83 43.55 54566.12 88888.00 2016-05-09 02:48:27.375 130 12705.90 43.58 54566.12 88888.00 2016-05-09 02:48:27.500 130 12705.92 43.58 54566.12 88888.00 2016-05-09 02:48:27.625 130 12705.95 43.58 54566.12 88888.00 2016-05-09 02:48:27.750 130 12705.95 43.55 54566.10 88888.00 2016-05-09 02:48:27.875 130 12705.95 43.55 54566.10 88888.00 2016-05-09 02:48:28.000 130 12705.90 43.52 54566.07 88888.00 2016-05-09 02:48:28.125 130 12705.90 43.50 54566.07 88888.00 2016-05-09 02:48:28.250 130 12705.90 43.50 54566.07 88888.00 2016-05-09 02:48:28.375 130 12705.90 43.50 54566.05 88888.00 2016-05-09 02:48:28.500 130 12705.90 43.52 54566.05 88888.00 2016-05-09 02:48:28.625 130 12705.95 43.48 54566.05 88888.00 2016-05-09 02:48:28.750 130 12706.02 43.45 54566.03 88888.00 2016-05-09 02:48:28.875 130 12706.08 43.48 54566.03 88888.00 2016-05-09 02:48:29.000 130 12706.08 43.48 54566.00 88888.00 2016-05-09 02:48:29.125 130 12706.08 43.48 54566.00 88888.00 2016-05-09 02:48:29.250 130 12706.08 43.45 54566.00 88888.00 2016-05-09 02:48:29.375 130 12706.08 43.45 54565.97 88888.00 2016-05-09 02:48:29.500 130 12706.02 43.45 54566.00 88888.00 2016-05-09 02:48:29.625 130 12706.02 43.48 54566.00 88888.00 2016-05-09 02:48:29.750 130 12706.08 43.45 54565.97 88888.00 2016-05-09 02:48:29.875 130 12706.08 43.45 54565.95 88888.00 2016-05-09 02:48:30.000 130 12706.05 43.45 54565.93 88888.00 2016-05-09 02:48:30.125 130 12706.05 43.45 54565.95 88888.00 2016-05-09 02:48:30.250 130 12706.05 43.42 54565.95 88888.00 2016-05-09 02:48:30.375 130 12706.12 43.42 54565.95 88888.00 2016-05-09 02:48:30.500 130 12706.23 43.42 54565.93 88888.00 2016-05-09 02:48:30.625 130 12706.30 43.45 54565.95 88888.00 2016-05-09 02:48:30.750 130 12706.25 43.40 54565.93 88888.00 2016-05-09 02:48:30.875 130 12706.23 43.40 54565.90 88888.00 2016-05-09 02:48:31.000 130 12706.20 43.42 54565.90 88888.00 2016-05-09 02:48:31.125 130 12706.23 43.38 54565.88 88888.00 2016-05-09 02:48:31.250 130 12706.25 43.35 54565.90 88888.00 2016-05-09 02:48:31.375 130 12706.33 43.33 54565.85 88888.00 2016-05-09 02:48:31.500 130 12706.33 43.35 54565.90 88888.00 2016-05-09 02:48:31.625 130 12706.27 43.38 54565.90 88888.00 2016-05-09 02:48:31.750 130 12706.25 43.33 54565.88 88888.00 2016-05-09 02:48:31.875 130 12706.30 43.30 54565.85 88888.00 2016-05-09 02:48:32.000 130 12706.33 43.30 54565.88 88888.00 2016-05-09 02:48:32.125 130 12706.33 43.30 54565.90 88888.00 2016-05-09 02:48:32.250 130 12706.25 43.27 54565.88 88888.00 2016-05-09 02:48:32.375 130 12706.35 43.27 54565.88 88888.00 2016-05-09 02:48:32.500 130 12706.38 43.25 54565.85 88888.00 2016-05-09 02:48:32.625 130 12706.38 43.23 54565.85 88888.00 2016-05-09 02:48:32.750 130 12706.38 43.25 54565.85 88888.00 2016-05-09 02:48:32.875 130 12706.38 43.25 54565.82 88888.00 2016-05-09 02:48:33.000 130 12706.40 43.23 54565.82 88888.00 2016-05-09 02:48:33.125 130 12706.42 43.17 54565.80 88888.00 2016-05-09 02:48:33.250 130 12706.45 43.20 54565.82 88888.00 2016-05-09 02:48:33.375 130 12706.48 43.20 54565.82 88888.00 2016-05-09 02:48:33.500 130 12706.38 43.20 54565.82 88888.00 2016-05-09 02:48:33.625 130 12706.40 43.17 54565.80 88888.00 2016-05-09 02:48:33.750 130 12706.40 43.15 54565.78 88888.00 2016-05-09 02:48:33.875 130 12706.38 43.15 54565.80 88888.00 2016-05-09 02:48:34.000 130 12706.42 43.15 54565.80 88888.00 2016-05-09 02:48:34.125 130 12706.48 43.12 54565.78 88888.00 2016-05-09 02:48:34.250 130 12706.48 43.10 54565.78 88888.00 2016-05-09 02:48:34.375 130 12706.50 43.12 54565.78 88888.00 2016-05-09 02:48:34.500 130 12706.48 43.12 54565.78 88888.00 2016-05-09 02:48:34.625 130 12706.50 43.12 54565.78 88888.00 2016-05-09 02:48:34.750 130 12706.52 43.10 54565.75 88888.00 2016-05-09 02:48:34.875 130 12706.60 43.10 54565.78 88888.00 2016-05-09 02:48:35.000 130 12706.60 43.05 54565.75 88888.00 2016-05-09 02:48:35.125 130 12706.65 43.08 54565.78 88888.00 2016-05-09 02:48:35.250 130 12706.65 43.05 54565.75 88888.00 2016-05-09 02:48:35.375 130 12706.65 43.02 54565.75 88888.00 2016-05-09 02:48:35.500 130 12706.65 43.00 54565.75 88888.00 2016-05-09 02:48:35.625 130 12706.70 43.00 54565.72 88888.00 2016-05-09 02:48:35.750 130 12706.65 43.00 54565.70 88888.00 2016-05-09 02:48:35.875 130 12706.67 43.00 54565.70 88888.00 2016-05-09 02:48:36.000 130 12706.75 43.02 54565.68 88888.00 2016-05-09 02:48:36.125 130 12706.77 42.98 54565.68 88888.00 2016-05-09 02:48:36.250 130 12706.73 42.95 54565.70 88888.00 2016-05-09 02:48:36.375 130 12706.73 42.98 54565.68 88888.00 2016-05-09 02:48:36.500 130 12706.77 42.98 54565.70 88888.00 2016-05-09 02:48:36.625 130 12706.80 42.95 54565.68 88888.00 2016-05-09 02:48:36.750 130 12706.83 42.95 54565.68 88888.00 2016-05-09 02:48:36.875 130 12706.83 42.92 54565.68 88888.00 2016-05-09 02:48:37.000 130 12706.90 42.90 54565.68 88888.00 2016-05-09 02:48:37.125 130 12706.90 42.90 54565.65 88888.00 2016-05-09 02:48:37.250 130 12706.95 42.90 54565.68 88888.00 2016-05-09 02:48:37.375 130 12707.02 42.88 54565.62 88888.00 2016-05-09 02:48:37.500 130 12707.02 42.85 54565.62 88888.00 2016-05-09 02:48:37.625 130 12706.98 42.80 54565.62 88888.00 2016-05-09 02:48:37.750 130 12707.00 42.80 54565.62 88888.00 2016-05-09 02:48:37.875 130 12707.02 42.83 54565.65 88888.00 2016-05-09 02:48:38.000 130 12707.05 42.85 54565.62 88888.00 2016-05-09 02:48:38.125 130 12707.00 42.83 54565.62 88888.00 2016-05-09 02:48:38.250 130 12706.95 42.83 54565.62 88888.00 2016-05-09 02:48:38.375 130 12707.02 42.88 54565.65 88888.00 2016-05-09 02:48:38.500 130 12707.10 42.88 54565.60 88888.00 2016-05-09 02:48:38.625 130 12707.10 42.83 54565.60 88888.00 2016-05-09 02:48:38.750 130 12707.10 42.83 54565.60 88888.00 2016-05-09 02:48:38.875 130 12707.10 42.83 54565.60 88888.00 2016-05-09 02:48:39.000 130 12707.12 42.80 54565.57 88888.00 2016-05-09 02:48:39.125 130 12707.17 42.80 54565.57 88888.00 2016-05-09 02:48:39.250 130 12707.20 42.85 54565.57 88888.00 2016-05-09 02:48:39.375 130 12707.23 42.85 54565.55 88888.00 2016-05-09 02:48:39.500 130 12707.23 42.85 54565.57 88888.00 2016-05-09 02:48:39.625 130 12707.23 42.83 54565.55 88888.00 2016-05-09 02:48:39.750 130 12707.23 42.80 54565.55 88888.00 2016-05-09 02:48:39.875 130 12707.20 42.77 54565.53 88888.00 2016-05-09 02:48:40.000 130 12707.23 42.77 54565.50 88888.00 2016-05-09 02:48:40.125 130 12707.25 42.77 54565.53 88888.00 2016-05-09 02:48:40.250 130 12707.20 42.77 54565.53 88888.00 2016-05-09 02:48:40.375 130 12707.25 42.77 54565.53 88888.00 2016-05-09 02:48:40.500 130 12707.25 42.77 54565.50 88888.00 2016-05-09 02:48:40.625 130 12707.23 42.77 54565.50 88888.00 2016-05-09 02:48:40.750 130 12707.27 42.80 54565.50 88888.00 2016-05-09 02:48:40.875 130 12707.35 42.77 54565.50 88888.00 2016-05-09 02:48:41.000 130 12707.38 42.80 54565.53 88888.00 2016-05-09 02:48:41.125 130 12707.33 42.77 54565.50 88888.00 2016-05-09 02:48:41.250 130 12707.33 42.75 54565.50 88888.00 2016-05-09 02:48:41.375 130 12707.33 42.77 54565.53 88888.00 2016-05-09 02:48:41.500 130 12707.33 42.77 54565.53 88888.00 2016-05-09 02:48:41.625 130 12707.33 42.77 54565.53 88888.00 2016-05-09 02:48:41.750 130 12707.35 42.77 54565.53 88888.00 2016-05-09 02:48:41.875 130 12707.38 42.77 54565.55 88888.00 2016-05-09 02:48:42.000 130 12707.40 42.77 54565.53 88888.00 2016-05-09 02:48:42.125 130 12707.42 42.75 54565.50 88888.00 2016-05-09 02:48:42.250 130 12707.48 42.75 54565.50 88888.00 2016-05-09 02:48:42.375 130 12707.48 42.75 54565.53 88888.00 2016-05-09 02:48:42.500 130 12707.40 42.77 54565.50 88888.00 2016-05-09 02:48:42.625 130 12707.38 42.77 54565.45 88888.00 2016-05-09 02:48:42.750 130 12707.42 42.77 54565.47 88888.00 2016-05-09 02:48:42.875 130 12707.45 42.77 54565.45 88888.00 2016-05-09 02:48:43.000 130 12707.45 42.77 54565.43 88888.00 2016-05-09 02:48:43.125 130 12707.50 42.77 54565.45 88888.00 2016-05-09 02:48:43.250 130 12707.50 42.77 54565.45 88888.00 2016-05-09 02:48:43.375 130 12707.48 42.80 54565.43 88888.00 2016-05-09 02:48:43.500 130 12707.50 42.77 54565.43 88888.00 2016-05-09 02:48:43.625 130 12707.50 42.77 54565.45 88888.00 2016-05-09 02:48:43.750 130 12707.50 42.77 54565.45 88888.00 2016-05-09 02:48:43.875 130 12707.58 42.77 54565.45 88888.00 2016-05-09 02:48:44.000 130 12707.62 42.77 54565.43 88888.00 2016-05-09 02:48:44.125 130 12707.67 42.77 54565.43 88888.00 2016-05-09 02:48:44.250 130 12707.65 42.77 54565.43 88888.00 2016-05-09 02:48:44.375 130 12707.65 42.77 54565.43 88888.00 2016-05-09 02:48:44.500 130 12707.62 42.80 54565.40 88888.00 2016-05-09 02:48:44.625 130 12707.60 42.80 54565.38 88888.00 2016-05-09 02:48:44.750 130 12707.60 42.77 54565.40 88888.00 2016-05-09 02:48:44.875 130 12707.60 42.75 54565.38 88888.00 2016-05-09 02:48:45.000 130 12707.60 42.77 54565.38 88888.00 2016-05-09 02:48:45.125 130 12707.62 42.77 54565.40 88888.00 2016-05-09 02:48:45.250 130 12707.58 42.77 54565.40 88888.00 2016-05-09 02:48:45.375 130 12707.55 42.80 54565.40 88888.00 2016-05-09 02:48:45.500 130 12707.58 42.83 54565.38 88888.00 2016-05-09 02:48:45.625 130 12707.58 42.83 54565.38 88888.00 2016-05-09 02:48:45.750 130 12707.58 42.80 54565.40 88888.00 2016-05-09 02:48:45.875 130 12707.55 42.77 54565.38 88888.00 2016-05-09 02:48:46.000 130 12707.52 42.77 54565.35 88888.00 2016-05-09 02:48:46.125 130 12707.52 42.77 54565.38 88888.00 2016-05-09 02:48:46.250 130 12707.48 42.75 54565.35 88888.00 2016-05-09 02:48:46.375 130 12707.50 42.80 54565.35 88888.00 2016-05-09 02:48:46.500 130 12707.58 42.80 54565.38 88888.00 2016-05-09 02:48:46.625 130 12707.60 42.85 54565.38 88888.00 2016-05-09 02:48:46.750 130 12707.62 42.83 54565.35 88888.00 2016-05-09 02:48:46.875 130 12707.67 42.83 54565.32 88888.00 2016-05-09 02:48:47.000 130 12707.65 42.83 54565.30 88888.00 2016-05-09 02:48:47.125 130 12707.58 42.83 54565.32 88888.00 2016-05-09 02:48:47.250 130 12707.55 42.80 54565.35 88888.00 2016-05-09 02:48:47.375 130 12707.58 42.83 54565.32 88888.00 2016-05-09 02:48:47.500 130 12707.60 42.83 54565.35 88888.00 2016-05-09 02:48:47.625 130 12707.52 42.85 54565.35 88888.00 2016-05-09 02:48:47.750 130 12707.55 42.83 54565.35 88888.00 2016-05-09 02:48:47.875 130 12707.60 42.85 54565.35 88888.00 2016-05-09 02:48:48.000 130 12707.62 42.83 54565.32 88888.00 2016-05-09 02:48:48.125 130 12707.67 42.85 54565.32 88888.00 2016-05-09 02:48:48.250 130 12707.62 42.80 54565.32 88888.00 2016-05-09 02:48:48.375 130 12707.62 42.85 54565.32 88888.00 2016-05-09 02:48:48.500 130 12707.62 42.85 54565.30 88888.00 2016-05-09 02:48:48.625 130 12707.67 42.85 54565.28 88888.00 2016-05-09 02:48:48.750 130 12707.65 42.83 54565.25 88888.00 2016-05-09 02:48:48.875 130 12707.60 42.83 54565.25 88888.00 2016-05-09 02:48:49.000 130 12707.62 42.88 54565.28 88888.00 2016-05-09 02:48:49.125 130 12707.60 42.88 54565.30 88888.00 2016-05-09 02:48:49.250 130 12707.58 42.88 54565.28 88888.00 2016-05-09 02:48:49.375 130 12707.62 42.88 54565.25 88888.00 2016-05-09 02:48:49.500 130 12707.62 42.88 54565.25 88888.00 2016-05-09 02:48:49.625 130 12707.62 42.90 54565.28 88888.00 2016-05-09 02:48:49.750 130 12707.60 42.92 54565.28 88888.00 2016-05-09 02:48:49.875 130 12707.60 42.95 54565.28 88888.00 2016-05-09 02:48:50.000 130 12707.58 42.98 54565.28 88888.00 2016-05-09 02:48:50.125 130 12707.55 42.95 54565.30 88888.00 2016-05-09 02:48:50.250 130 12707.52 42.90 54565.30 88888.00 2016-05-09 02:48:50.375 130 12707.52 42.90 54565.30 88888.00 2016-05-09 02:48:50.500 130 12707.58 42.90 54565.28 88888.00 2016-05-09 02:48:50.625 130 12707.55 42.88 54565.25 88888.00 2016-05-09 02:48:50.750 130 12707.45 42.90 54565.25 88888.00 2016-05-09 02:48:50.875 130 12707.45 42.88 54565.25 88888.00 2016-05-09 02:48:51.000 130 12707.50 42.88 54565.22 88888.00 2016-05-09 02:48:51.125 130 12707.52 42.92 54565.28 88888.00 2016-05-09 02:48:51.250 130 12707.55 42.95 54565.28 88888.00 2016-05-09 02:48:51.375 130 12707.52 42.95 54565.28 88888.00 2016-05-09 02:48:51.500 130 12707.48 42.98 54565.25 88888.00 2016-05-09 02:48:51.625 130 12707.45 42.95 54565.22 88888.00 2016-05-09 02:48:51.750 130 12707.48 42.95 54565.22 88888.00 2016-05-09 02:48:51.875 130 12707.50 43.00 54565.25 88888.00 2016-05-09 02:48:52.000 130 12707.48 42.98 54565.22 88888.00 2016-05-09 02:48:52.125 130 12707.55 42.95 54565.25 88888.00 2016-05-09 02:48:52.250 130 12707.58 42.95 54565.25 88888.00 2016-05-09 02:48:52.375 130 12707.58 43.00 54565.22 88888.00 2016-05-09 02:48:52.500 130 12707.50 43.02 54565.20 88888.00 2016-05-09 02:48:52.625 130 12707.52 43.00 54565.22 88888.00 2016-05-09 02:48:52.750 130 12707.50 43.00 54565.22 88888.00 2016-05-09 02:48:52.875 130 12707.48 43.00 54565.22 88888.00 2016-05-09 02:48:53.000 130 12707.45 43.00 54565.20 88888.00 2016-05-09 02:48:53.125 130 12707.45 43.02 54565.20 88888.00 2016-05-09 02:48:53.250 130 12707.45 43.02 54565.22 88888.00 2016-05-09 02:48:53.375 130 12707.42 43.05 54565.22 88888.00 2016-05-09 02:48:53.500 130 12707.40 43.00 54565.20 88888.00 2016-05-09 02:48:53.625 130 12707.40 42.98 54565.18 88888.00 2016-05-09 02:48:53.750 130 12707.38 43.00 54565.18 88888.00 2016-05-09 02:48:53.875 130 12707.35 43.00 54565.18 88888.00 2016-05-09 02:48:54.000 130 12707.30 43.00 54565.18 88888.00 2016-05-09 02:48:54.125 130 12707.30 43.02 54565.20 88888.00 2016-05-09 02:48:54.250 130 12707.30 43.02 54565.20 88888.00 2016-05-09 02:48:54.375 130 12707.33 43.02 54565.20 88888.00 2016-05-09 02:48:54.500 130 12707.27 43.05 54565.20 88888.00 2016-05-09 02:48:54.625 130 12707.27 43.05 54565.18 88888.00 2016-05-09 02:48:54.750 130 12707.30 43.05 54565.18 88888.00 2016-05-09 02:48:54.875 130 12707.33 43.05 54565.18 88888.00 2016-05-09 02:48:55.000 130 12707.33 43.05 54565.18 88888.00 2016-05-09 02:48:55.125 130 12707.27 43.05 54565.18 88888.00 2016-05-09 02:48:55.250 130 12707.23 43.05 54565.20 88888.00 2016-05-09 02:48:55.375 130 12707.23 43.05 54565.20 88888.00 2016-05-09 02:48:55.500 130 12707.20 43.05 54565.20 88888.00 2016-05-09 02:48:55.625 130 12707.17 43.02 54565.15 88888.00 2016-05-09 02:48:55.750 130 12707.25 43.05 54565.15 88888.00 2016-05-09 02:48:55.875 130 12707.30 43.05 54565.18 88888.00 2016-05-09 02:48:56.000 130 12707.23 43.05 54565.15 88888.00 2016-05-09 02:48:56.125 130 12707.15 43.05 54565.15 88888.00 2016-05-09 02:48:56.250 130 12707.08 43.02 54565.15 88888.00 2016-05-09 02:48:56.375 130 12707.10 43.05 54565.15 88888.00 2016-05-09 02:48:56.500 130 12707.15 43.08 54565.15 88888.00 2016-05-09 02:48:56.625 130 12707.20 43.10 54565.18 88888.00 2016-05-09 02:48:56.750 130 12707.15 43.08 54565.18 88888.00 2016-05-09 02:48:56.875 130 12707.10 43.08 54565.18 88888.00 2016-05-09 02:48:57.000 130 12707.02 43.05 54565.18 88888.00 2016-05-09 02:48:57.125 130 12707.02 43.08 54565.18 88888.00 2016-05-09 02:48:57.250 130 12707.08 43.08 54565.20 88888.00 2016-05-09 02:48:57.375 130 12707.05 43.08 54565.18 88888.00 2016-05-09 02:48:57.500 130 12706.90 43.05 54565.18 88888.00 2016-05-09 02:48:57.625 130 12706.90 43.08 54565.15 88888.00 2016-05-09 02:48:57.750 130 12706.88 43.05 54565.18 88888.00 2016-05-09 02:48:57.875 130 12706.88 43.05 54565.18 88888.00 2016-05-09 02:48:58.000 130 12706.83 43.05 54565.15 88888.00 2016-05-09 02:48:58.125 130 12706.85 43.08 54565.18 88888.00 2016-05-09 02:48:58.250 130 12706.83 43.02 54565.18 88888.00 2016-05-09 02:48:58.375 130 12706.80 43.02 54565.15 88888.00 2016-05-09 02:48:58.500 130 12706.80 43.05 54565.15 88888.00 2016-05-09 02:48:58.625 130 12706.77 43.05 54565.18 88888.00 2016-05-09 02:48:58.750 130 12706.75 43.00 54565.18 88888.00 2016-05-09 02:48:58.875 130 12706.70 43.02 54565.15 88888.00 2016-05-09 02:48:59.000 130 12706.73 43.00 54565.15 88888.00 2016-05-09 02:48:59.125 130 12706.75 43.02 54565.18 88888.00 2016-05-09 02:48:59.250 130 12706.65 43.00 54565.18 88888.00 2016-05-09 02:48:59.375 130 12706.62 43.00 54565.18 88888.00 2016-05-09 02:48:59.500 130 12706.60 43.00 54565.20 88888.00 2016-05-09 02:48:59.625 130 12706.55 42.95 54565.18 88888.00 2016-05-09 02:48:59.750 130 12706.52 42.95 54565.18 88888.00 2016-05-09 02:48:59.875 130 12706.55 42.95 54565.18 88888.00 2016-05-09 02:49:00.000 130 12706.55 42.92 54565.18 88888.00 2016-05-09 02:49:00.125 130 12706.58 42.95 54565.18 88888.00 2016-05-09 02:49:00.250 130 12706.58 42.95 54565.18 88888.00 2016-05-09 02:49:00.375 130 12706.50 42.98 54565.18 88888.00 2016-05-09 02:49:00.500 130 12706.45 42.98 54565.18 88888.00 2016-05-09 02:49:00.625 130 12706.42 42.98 54565.18 88888.00 2016-05-09 02:49:00.750 130 12706.38 42.98 54565.18 88888.00 2016-05-09 02:49:00.875 130 12706.38 42.95 54565.18 88888.00 2016-05-09 02:49:01.000 130 12706.35 42.88 54565.12 88888.00 2016-05-09 02:49:01.125 130 12706.38 42.90 54565.15 88888.00 2016-05-09 02:49:01.250 130 12706.33 42.88 54565.15 88888.00 2016-05-09 02:49:01.375 130 12706.30 42.88 54565.18 88888.00 2016-05-09 02:49:01.500 130 12706.27 42.88 54565.18 88888.00 2016-05-09 02:49:01.625 130 12706.23 42.88 54565.18 88888.00 2016-05-09 02:49:01.750 130 12706.25 42.90 54565.18 88888.00 2016-05-09 02:49:01.875 130 12706.27 42.92 54565.18 88888.00 2016-05-09 02:49:02.000 130 12706.30 42.88 54565.20 88888.00 2016-05-09 02:49:02.125 130 12706.30 42.88 54565.18 88888.00 2016-05-09 02:49:02.250 130 12706.23 42.83 54565.20 88888.00 2016-05-09 02:49:02.375 130 12706.27 42.80 54565.18 88888.00 2016-05-09 02:49:02.500 130 12706.25 42.83 54565.18 88888.00 2016-05-09 02:49:02.625 130 12706.15 42.83 54565.18 88888.00 2016-05-09 02:49:02.750 130 12706.10 42.80 54565.18 88888.00 2016-05-09 02:49:02.875 130 12706.12 42.77 54565.18 88888.00 2016-05-09 02:49:03.000 130 12706.12 42.80 54565.18 88888.00 2016-05-09 02:49:03.125 130 12706.10 42.77 54565.18 88888.00 2016-05-09 02:49:03.250 130 12706.08 42.77 54565.20 88888.00 2016-05-09 02:49:03.375 130 12706.10 42.77 54565.18 88888.00 2016-05-09 02:49:03.500 130 12706.05 42.80 54565.20 88888.00 2016-05-09 02:49:03.625 130 12706.00 42.75 54565.18 88888.00 2016-05-09 02:49:03.750 130 12705.98 42.70 54565.20 88888.00 2016-05-09 02:49:03.875 130 12705.98 42.67 54565.18 88888.00 2016-05-09 02:49:04.000 130 12706.02 42.70 54565.18 88888.00 2016-05-09 02:49:04.125 130 12706.00 42.67 54565.18 88888.00 2016-05-09 02:49:04.250 130 12705.95 42.62 54565.18 88888.00 2016-05-09 02:49:04.375 130 12705.98 42.65 54565.20 88888.00 2016-05-09 02:49:04.500 130 12706.02 42.70 54565.18 88888.00 2016-05-09 02:49:04.625 130 12706.00 42.70 54565.18 88888.00 2016-05-09 02:49:04.750 130 12706.00 42.70 54565.15 88888.00 2016-05-09 02:49:04.875 130 12706.02 42.67 54565.15 88888.00 2016-05-09 02:49:05.000 130 12705.98 42.65 54565.12 88888.00 2016-05-09 02:49:05.125 130 12705.90 42.65 54565.18 88888.00 2016-05-09 02:49:05.250 130 12705.85 42.65 54565.15 88888.00 2016-05-09 02:49:05.375 130 12705.80 42.62 54565.12 88888.00 2016-05-09 02:49:05.500 130 12705.75 42.62 54565.12 88888.00 2016-05-09 02:49:05.625 130 12705.75 42.65 54565.18 88888.00 2016-05-09 02:49:05.750 130 12705.73 42.62 54565.15 88888.00 2016-05-09 02:49:05.875 130 12705.73 42.60 54565.15 88888.00 2016-05-09 02:49:06.000 130 12705.73 42.58 54565.15 88888.00 2016-05-09 02:49:06.125 130 12705.67 42.60 54565.15 88888.00 2016-05-09 02:49:06.250 130 12705.62 42.58 54565.15 88888.00 2016-05-09 02:49:06.375 130 12705.65 42.58 54565.18 88888.00 2016-05-09 02:49:06.500 130 12705.62 42.55 54565.18 88888.00 2016-05-09 02:49:06.625 130 12705.62 42.52 54565.15 88888.00 2016-05-09 02:49:06.750 130 12705.62 42.50 54565.15 88888.00 2016-05-09 02:49:06.875 130 12705.62 42.50 54565.15 88888.00 2016-05-09 02:49:07.000 130 12705.65 42.50 54565.15 88888.00 2016-05-09 02:49:07.125 130 12705.62 42.45 54565.15 88888.00 2016-05-09 02:49:07.250 130 12705.62 42.42 54565.15 88888.00 2016-05-09 02:49:07.375 130 12705.62 42.42 54565.15 88888.00 2016-05-09 02:49:07.500 130 12705.62 42.42 54565.12 88888.00 2016-05-09 02:49:07.625 130 12705.62 42.40 54565.15 88888.00 2016-05-09 02:49:07.750 130 12705.58 42.40 54565.15 88888.00 2016-05-09 02:49:07.875 130 12705.62 42.40 54565.18 88888.00 2016-05-09 02:49:08.000 130 12705.70 42.38 54565.12 88888.00 2016-05-09 02:49:08.125 130 12705.67 42.35 54565.12 88888.00 2016-05-09 02:49:08.250 130 12705.62 42.35 54565.18 88888.00 2016-05-09 02:49:08.375 130 12705.60 42.38 54565.18 88888.00 2016-05-09 02:49:08.500 130 12705.58 42.30 54565.18 88888.00 2016-05-09 02:49:08.625 130 12705.52 42.30 54565.18 88888.00 2016-05-09 02:49:08.750 130 12705.48 42.30 54565.15 88888.00 2016-05-09 02:49:08.875 130 12705.55 42.27 54565.15 88888.00 2016-05-09 02:49:09.000 130 12705.62 42.25 54565.15 88888.00 2016-05-09 02:49:09.125 130 12705.58 42.23 54565.18 88888.00 2016-05-09 02:49:09.250 130 12705.52 42.23 54565.18 88888.00 2016-05-09 02:49:09.375 130 12705.55 42.23 54565.15 88888.00 2016-05-09 02:49:09.500 130 12705.50 42.20 54565.15 88888.00 2016-05-09 02:49:09.625 130 12705.48 42.15 54565.15 88888.00 2016-05-09 02:49:09.750 130 12705.48 42.15 54565.12 88888.00 2016-05-09 02:49:09.875 130 12705.52 42.12 54565.15 88888.00 2016-05-09 02:49:10.000 130 12705.48 42.12 54565.18 88888.00 2016-05-09 02:49:10.125 130 12705.45 42.12 54565.20 88888.00 2016-05-09 02:49:10.250 130 12705.42 42.08 54565.20 88888.00 2016-05-09 02:49:10.375 130 12705.40 42.02 54565.18 88888.00 2016-05-09 02:49:10.500 130 12705.42 42.00 54565.18 88888.00 2016-05-09 02:49:10.625 130 12705.48 42.00 54565.20 88888.00 2016-05-09 02:49:10.750 130 12705.40 42.00 54565.18 88888.00 2016-05-09 02:49:10.875 130 12705.38 41.98 54565.15 88888.00 2016-05-09 02:49:11.000 130 12705.40 41.92 54565.15 88888.00 2016-05-09 02:49:11.125 130 12705.42 41.88 54565.15 88888.00 2016-05-09 02:49:11.250 130 12705.42 41.85 54565.15 88888.00 2016-05-09 02:49:11.375 130 12705.42 41.88 54565.18 88888.00 2016-05-09 02:49:11.500 130 12705.42 41.85 54565.18 88888.00 2016-05-09 02:49:11.625 130 12705.45 41.83 54565.18 88888.00 2016-05-09 02:49:11.750 130 12705.50 41.83 54565.15 88888.00 2016-05-09 02:49:11.875 130 12705.50 41.83 54565.12 88888.00 2016-05-09 02:49:12.000 130 12705.42 41.83 54565.15 88888.00 2016-05-09 02:49:12.125 130 12705.40 41.80 54565.15 88888.00 2016-05-09 02:49:12.250 130 12705.42 41.77 54565.18 88888.00 2016-05-09 02:49:12.375 130 12705.48 41.75 54565.12 88888.00 2016-05-09 02:49:12.500 130 12705.45 41.70 54565.15 88888.00 2016-05-09 02:49:12.625 130 12705.45 41.67 54565.15 88888.00 2016-05-09 02:49:12.750 130 12705.42 41.67 54565.15 88888.00 2016-05-09 02:49:12.875 130 12705.40 41.67 54565.15 88888.00 2016-05-09 02:49:13.000 130 12705.40 41.62 54565.12 88888.00 2016-05-09 02:49:13.125 130 12705.42 41.60 54565.15 88888.00 2016-05-09 02:49:13.250 130 12705.38 41.58 54565.20 88888.00 2016-05-09 02:49:13.375 130 12705.35 41.60 54565.20 88888.00 2016-05-09 02:49:13.500 130 12705.33 41.58 54565.20 88888.00 2016-05-09 02:49:13.625 130 12705.35 41.58 54565.18 88888.00 2016-05-09 02:49:13.750 130 12705.42 41.58 54565.18 88888.00 2016-05-09 02:49:13.875 130 12705.38 41.55 54565.18 88888.00 2016-05-09 02:49:14.000 130 12705.33 41.50 54565.18 88888.00 2016-05-09 02:49:14.125 130 12705.35 41.48 54565.18 88888.00 2016-05-09 02:49:14.250 130 12705.35 41.48 54565.18 88888.00 2016-05-09 02:49:14.375 130 12705.38 41.45 54565.15 88888.00 2016-05-09 02:49:14.500 130 12705.33 41.45 54565.12 88888.00 2016-05-09 02:49:14.625 130 12705.33 41.45 54565.12 88888.00 2016-05-09 02:49:14.750 130 12705.33 41.45 54565.12 88888.00 2016-05-09 02:49:14.875 130 12705.38 41.42 54565.15 88888.00 2016-05-09 02:49:15.000 130 12705.35 41.38 54565.12 88888.00 2016-05-09 02:49:15.125 130 12705.35 41.35 54565.12 88888.00 2016-05-09 02:49:15.250 130 12705.27 41.33 54565.12 88888.00 2016-05-09 02:49:15.375 130 12705.33 41.33 54565.12 88888.00 2016-05-09 02:49:15.500 130 12705.33 41.33 54565.12 88888.00 2016-05-09 02:49:15.625 130 12705.30 41.27 54565.10 88888.00 2016-05-09 02:49:15.750 130 12705.30 41.25 54565.10 88888.00 2016-05-09 02:49:15.875 130 12705.35 41.25 54565.10 88888.00 2016-05-09 02:49:16.000 130 12705.35 41.25 54565.10 88888.00 2016-05-09 02:49:16.125 130 12705.35 41.25 54565.12 88888.00 2016-05-09 02:49:16.250 130 12705.38 41.20 54565.12 88888.00 2016-05-09 02:49:16.375 130 12705.40 41.17 54565.12 88888.00 2016-05-09 02:49:16.500 130 12705.40 41.20 54565.12 88888.00 2016-05-09 02:49:16.625 130 12705.40 41.17 54565.12 88888.00 2016-05-09 02:49:16.750 130 12705.35 41.15 54565.12 88888.00 2016-05-09 02:49:16.875 130 12705.35 41.15 54565.10 88888.00 2016-05-09 02:49:17.000 130 12705.38 41.12 54565.07 88888.00 2016-05-09 02:49:17.125 130 12705.42 41.10 54565.10 88888.00 2016-05-09 02:49:17.250 130 12705.42 41.12 54565.10 88888.00 2016-05-09 02:49:17.375 130 12705.42 41.12 54565.10 88888.00 2016-05-09 02:49:17.500 130 12705.42 41.05 54565.07 88888.00 2016-05-09 02:49:17.625 130 12705.45 41.08 54565.07 88888.00 2016-05-09 02:49:17.750 130 12705.42 41.05 54565.10 88888.00 2016-05-09 02:49:17.875 130 12705.40 41.05 54565.10 88888.00 2016-05-09 02:49:18.000 130 12705.42 41.02 54565.10 88888.00 2016-05-09 02:49:18.125 130 12705.48 40.98 54565.07 88888.00 2016-05-09 02:49:18.250 130 12705.40 40.95 54565.10 88888.00 2016-05-09 02:49:18.375 130 12705.38 40.92 54565.10 88888.00 2016-05-09 02:49:18.500 130 12705.40 40.92 54565.10 88888.00 2016-05-09 02:49:18.625 130 12705.48 40.95 54565.10 88888.00 2016-05-09 02:49:18.750 130 12705.48 40.92 54565.07 88888.00 2016-05-09 02:49:18.875 130 12705.48 40.90 54565.05 88888.00 2016-05-09 02:49:19.000 130 12705.48 40.92 54565.05 88888.00 2016-05-09 02:49:19.125 130 12705.45 40.95 54565.05 88888.00 2016-05-09 02:49:19.250 130 12705.42 40.88 54565.05 88888.00 2016-05-09 02:49:19.375 130 12705.42 40.90 54565.05 88888.00 2016-05-09 02:49:19.500 130 12705.45 40.90 54565.07 88888.00 2016-05-09 02:49:19.625 130 12705.42 40.88 54565.03 88888.00 2016-05-09 02:49:19.750 130 12705.42 40.88 54565.03 88888.00 2016-05-09 02:49:19.875 130 12705.45 40.88 54565.03 88888.00 2016-05-09 02:49:20.000 130 12705.42 40.88 54565.03 88888.00 2016-05-09 02:49:20.125 130 12705.42 40.88 54565.05 88888.00 2016-05-09 02:49:20.250 130 12705.45 40.85 54565.03 88888.00 2016-05-09 02:49:20.375 130 12705.48 40.85 54565.03 88888.00 2016-05-09 02:49:20.500 130 12705.50 40.85 54565.03 88888.00 2016-05-09 02:49:20.625 130 12705.40 40.83 54565.03 88888.00 2016-05-09 02:49:20.750 130 12705.35 40.80 54565.03 88888.00 2016-05-09 02:49:20.875 130 12705.42 40.83 54565.00 88888.00 2016-05-09 02:49:21.000 130 12705.50 40.80 54565.00 88888.00 2016-05-09 02:49:21.125 130 12705.55 40.80 54565.03 88888.00 2016-05-09 02:49:21.250 130 12705.52 40.83 54565.03 88888.00 2016-05-09 02:49:21.375 130 12705.52 40.83 54565.00 88888.00 2016-05-09 02:49:21.500 130 12705.52 40.80 54565.00 88888.00 2016-05-09 02:49:21.625 130 12705.50 40.77 54565.00 88888.00 2016-05-09 02:49:21.750 130 12705.50 40.77 54565.00 88888.00 2016-05-09 02:49:21.875 130 12705.52 40.77 54564.97 88888.00 2016-05-09 02:49:22.000 130 12705.60 40.77 54565.00 88888.00 2016-05-09 02:49:22.125 130 12705.62 40.77 54564.97 88888.00 2016-05-09 02:49:22.250 130 12705.60 40.75 54564.97 88888.00 2016-05-09 02:49:22.375 130 12705.58 40.77 54564.97 88888.00 2016-05-09 02:49:22.500 130 12705.60 40.75 54564.97 88888.00 2016-05-09 02:49:22.625 130 12705.65 40.75 54564.95 88888.00 2016-05-09 02:49:22.750 130 12705.58 40.73 54564.95 88888.00 2016-05-09 02:49:22.875 130 12705.52 40.73 54564.93 88888.00 2016-05-09 02:49:23.000 130 12705.52 40.75 54564.90 88888.00 2016-05-09 02:49:23.125 130 12705.55 40.73 54564.93 88888.00 2016-05-09 02:49:23.250 130 12705.58 40.73 54564.97 88888.00 2016-05-09 02:49:23.375 130 12705.62 40.75 54564.95 88888.00 2016-05-09 02:49:23.500 130 12705.65 40.75 54564.95 88888.00 2016-05-09 02:49:23.625 130 12705.75 40.73 54564.93 88888.00 2016-05-09 02:49:23.750 130 12705.75 40.70 54564.93 88888.00 2016-05-09 02:49:23.875 130 12705.70 40.73 54564.95 88888.00 2016-05-09 02:49:24.000 130 12705.67 40.73 54564.93 88888.00 2016-05-09 02:49:24.125 130 12705.67 40.73 54564.93 88888.00 2016-05-09 02:49:24.250 130 12705.67 40.70 54564.93 88888.00 2016-05-09 02:49:24.375 130 12705.70 40.75 54564.93 88888.00 2016-05-09 02:49:24.500 130 12705.70 40.77 54564.93 88888.00 2016-05-09 02:49:24.625 130 12705.67 40.75 54564.93 88888.00 2016-05-09 02:49:24.750 130 12705.67 40.75 54564.90 88888.00 2016-05-09 02:49:24.875 130 12705.70 40.75 54564.88 88888.00 2016-05-09 02:49:25.000 130 12705.75 40.75 54564.88 88888.00 2016-05-09 02:49:25.125 130 12705.77 40.75 54564.85 88888.00 2016-05-09 02:49:25.250 130 12705.75 40.73 54564.85 88888.00 2016-05-09 02:49:25.375 130 12705.80 40.75 54564.82 88888.00 2016-05-09 02:49:25.500 130 12705.88 40.77 54564.85 88888.00 2016-05-09 02:49:25.625 130 12705.88 40.75 54564.82 88888.00 2016-05-09 02:49:25.750 130 12705.83 40.75 54564.80 88888.00 2016-05-09 02:49:25.875 130 12705.85 40.80 54564.80 88888.00 2016-05-09 02:49:26.000 130 12705.88 40.80 54564.80 88888.00 2016-05-09 02:49:26.125 130 12706.00 40.77 54564.80 88888.00 2016-05-09 02:49:26.250 130 12706.02 40.80 54564.82 88888.00 2016-05-09 02:49:26.375 130 12706.02 40.83 54564.85 88888.00 2016-05-09 02:49:26.500 130 12705.98 40.83 54564.82 88888.00 2016-05-09 02:49:26.625 130 12705.95 40.83 54564.82 88888.00 2016-05-09 02:49:26.750 130 12705.98 40.83 54564.80 88888.00 2016-05-09 02:49:26.875 130 12706.05 40.80 54564.80 88888.00 2016-05-09 02:49:27.000 130 12706.12 40.80 54564.80 88888.00 2016-05-09 02:49:27.125 130 12706.15 40.83 54564.80 88888.00 2016-05-09 02:49:27.250 130 12706.15 40.80 54564.80 88888.00 2016-05-09 02:49:27.375 130 12706.15 40.83 54564.80 88888.00 2016-05-09 02:49:27.500 130 12706.12 40.83 54564.78 88888.00 2016-05-09 02:49:27.625 130 12706.12 40.83 54564.78 88888.00 2016-05-09 02:49:27.750 130 12706.12 40.83 54564.78 88888.00 2016-05-09 02:49:27.875 130 12706.12 40.83 54564.78 88888.00 2016-05-09 02:49:28.000 130 12706.17 40.83 54564.75 88888.00 2016-05-09 02:49:28.125 130 12706.27 40.83 54564.72 88888.00 2016-05-09 02:49:28.250 130 12706.27 40.83 54564.72 88888.00 2016-05-09 02:49:28.375 130 12706.17 40.83 54564.72 88888.00 2016-05-09 02:49:28.500 130 12706.20 40.85 54564.72 88888.00 2016-05-09 02:49:28.625 130 12706.17 40.85 54564.75 88888.00 2016-05-09 02:49:28.750 130 12706.12 40.88 54564.72 88888.00 2016-05-09 02:49:28.875 130 12706.15 40.85 54564.72 88888.00 2016-05-09 02:49:29.000 130 12706.25 40.88 54564.70 88888.00 2016-05-09 02:49:29.125 130 12706.30 40.88 54564.70 88888.00 2016-05-09 02:49:29.250 130 12706.30 40.90 54564.68 88888.00 2016-05-09 02:49:29.375 130 12706.30 40.88 54564.65 88888.00 2016-05-09 02:49:29.500 130 12706.33 40.88 54564.68 88888.00 2016-05-09 02:49:29.625 130 12706.27 40.90 54564.65 88888.00 2016-05-09 02:49:29.750 130 12706.30 40.90 54564.65 88888.00 2016-05-09 02:49:29.875 130 12706.33 40.92 54564.65 88888.00 2016-05-09 02:49:30.000 130 12706.30 40.92 54564.65 88888.00 2016-05-09 02:49:30.125 130 12706.33 40.90 54564.65 88888.00 2016-05-09 02:49:30.250 130 12706.33 40.92 54564.65 88888.00 2016-05-09 02:49:30.375 130 12706.40 40.92 54564.62 88888.00 2016-05-09 02:49:30.500 130 12706.38 40.95 54564.60 88888.00 2016-05-09 02:49:30.625 130 12706.33 40.92 54564.60 88888.00 2016-05-09 02:49:30.750 130 12706.40 40.95 54564.57 88888.00 2016-05-09 02:49:30.875 130 12706.45 41.00 54564.60 88888.00 2016-05-09 02:49:31.000 130 12706.42 40.95 54564.57 88888.00 2016-05-09 02:49:31.125 130 12706.42 40.92 54564.57 88888.00 2016-05-09 02:49:31.250 130 12706.42 40.95 54564.60 88888.00 2016-05-09 02:49:31.375 130 12706.45 40.98 54564.60 88888.00 2016-05-09 02:49:31.500 130 12706.42 40.98 54564.55 88888.00 2016-05-09 02:49:31.625 130 12706.48 40.95 54564.57 88888.00 2016-05-09 02:49:31.750 130 12706.48 40.92 54564.55 88888.00 2016-05-09 02:49:31.875 130 12706.50 40.95 54564.55 88888.00 2016-05-09 02:49:32.000 130 12706.52 40.98 54564.57 88888.00 2016-05-09 02:49:32.125 130 12706.52 41.00 54564.60 88888.00 2016-05-09 02:49:32.250 130 12706.55 41.00 54564.57 88888.00 2016-05-09 02:49:32.375 130 12706.55 41.00 54564.55 88888.00 2016-05-09 02:49:32.500 130 12706.55 40.98 54564.55 88888.00 2016-05-09 02:49:32.625 130 12706.58 40.98 54564.55 88888.00 2016-05-09 02:49:32.750 130 12706.58 41.00 54564.55 88888.00 2016-05-09 02:49:32.875 130 12706.58 41.00 54564.55 88888.00 2016-05-09 02:49:33.000 130 12706.52 41.00 54564.53 88888.00 2016-05-09 02:49:33.125 130 12706.50 41.00 54564.53 88888.00 2016-05-09 02:49:33.250 130 12706.50 40.98 54564.53 88888.00 2016-05-09 02:49:33.375 130 12706.58 41.02 54564.50 88888.00 2016-05-09 02:49:33.500 130 12706.58 41.05 54564.50 88888.00 2016-05-09 02:49:33.625 130 12706.58 41.05 54564.47 88888.00 2016-05-09 02:49:33.750 130 12706.60 41.05 54564.47 88888.00 2016-05-09 02:49:33.875 130 12706.60 41.02 54564.47 88888.00 2016-05-09 02:49:34.000 130 12706.60 41.00 54564.45 88888.00 2016-05-09 02:49:34.125 130 12706.65 41.05 54564.45 88888.00 2016-05-09 02:49:34.250 130 12706.70 41.00 54564.50 88888.00 2016-05-09 02:49:34.375 130 12706.75 41.02 54564.47 88888.00 2016-05-09 02:49:34.500 130 12706.67 41.02 54564.45 88888.00 2016-05-09 02:49:34.625 130 12706.70 41.02 54564.45 88888.00 2016-05-09 02:49:34.750 130 12706.75 41.05 54564.47 88888.00 2016-05-09 02:49:34.875 130 12706.75 41.05 54564.47 88888.00 2016-05-09 02:49:35.000 130 12706.73 41.05 54564.47 88888.00 2016-05-09 02:49:35.125 130 12706.73 41.02 54564.45 88888.00 2016-05-09 02:49:35.250 130 12706.70 41.05 54564.45 88888.00 2016-05-09 02:49:35.375 130 12706.73 41.08 54564.45 88888.00 2016-05-09 02:49:35.500 130 12706.73 41.05 54564.45 88888.00 2016-05-09 02:49:35.625 130 12706.75 41.02 54564.43 88888.00 2016-05-09 02:49:35.750 130 12706.70 41.02 54564.40 88888.00 2016-05-09 02:49:35.875 130 12706.73 41.05 54564.43 88888.00 2016-05-09 02:49:36.000 130 12706.75 41.02 54564.43 88888.00 2016-05-09 02:49:36.125 130 12706.73 40.98 54564.43 88888.00 2016-05-09 02:49:36.250 130 12706.73 40.95 54564.43 88888.00 2016-05-09 02:49:36.375 130 12706.73 41.02 54564.43 88888.00 2016-05-09 02:49:36.500 130 12706.83 41.02 54564.43 88888.00 2016-05-09 02:49:36.625 130 12706.83 41.02 54564.40 88888.00 2016-05-09 02:49:36.750 130 12706.88 41.05 54564.43 88888.00 2016-05-09 02:49:36.875 130 12706.85 41.05 54564.43 88888.00 2016-05-09 02:49:37.000 130 12706.77 41.02 54564.38 88888.00 2016-05-09 02:49:37.125 130 12706.73 41.02 54564.38 88888.00 2016-05-09 02:49:37.250 130 12706.70 41.05 54564.38 88888.00 2016-05-09 02:49:37.375 130 12706.75 41.08 54564.38 88888.00 2016-05-09 02:49:37.500 130 12706.83 41.05 54564.40 88888.00 2016-05-09 02:49:37.625 130 12706.83 41.05 54564.40 88888.00 2016-05-09 02:49:37.750 130 12706.85 41.02 54564.38 88888.00 2016-05-09 02:49:37.875 130 12706.80 41.02 54564.38 88888.00 2016-05-09 02:49:38.000 130 12706.80 41.05 54564.38 88888.00 2016-05-09 02:49:38.125 130 12706.85 41.08 54564.38 88888.00 2016-05-09 02:49:38.250 130 12706.88 41.05 54564.38 88888.00 2016-05-09 02:49:38.375 130 12706.90 41.10 54564.40 88888.00 2016-05-09 02:49:38.500 130 12706.95 41.05 54564.43 88888.00 2016-05-09 02:49:38.625 130 12706.92 41.02 54564.38 88888.00 2016-05-09 02:49:38.750 130 12706.88 41.00 54564.35 88888.00 2016-05-09 02:49:38.875 130 12706.83 41.05 54564.38 88888.00 2016-05-09 02:49:39.000 130 12706.83 41.05 54564.40 88888.00 2016-05-09 02:49:39.125 130 12706.90 41.02 54564.38 88888.00 2016-05-09 02:49:39.250 130 12706.92 41.05 54564.40 88888.00 2016-05-09 02:49:39.375 130 12706.90 41.08 54564.38 88888.00 2016-05-09 02:49:39.500 130 12706.95 41.05 54564.35 88888.00 2016-05-09 02:49:39.625 130 12706.92 41.02 54564.38 88888.00 2016-05-09 02:49:39.750 130 12706.90 41.00 54564.35 88888.00 2016-05-09 02:49:39.875 130 12706.90 41.02 54564.38 88888.00 2016-05-09 02:49:40.000 130 12706.90 41.02 54564.38 88888.00 2016-05-09 02:49:40.125 130 12706.98 41.02 54564.40 88888.00 2016-05-09 02:49:40.250 130 12707.00 41.02 54564.38 88888.00 2016-05-09 02:49:40.375 130 12707.00 41.05 54564.38 88888.00 2016-05-09 02:49:40.500 130 12706.95 41.05 54564.40 88888.00 2016-05-09 02:49:40.625 130 12707.02 41.05 54564.40 88888.00 2016-05-09 02:49:40.750 130 12707.05 41.08 54564.40 88888.00 2016-05-09 02:49:40.875 130 12707.02 41.02 54564.40 88888.00 2016-05-09 02:49:41.000 130 12706.98 41.00 54564.38 88888.00 2016-05-09 02:49:41.125 130 12706.95 41.00 54564.38 88888.00 2016-05-09 02:49:41.250 130 12706.90 41.00 54564.38 88888.00 2016-05-09 02:49:41.375 130 12706.95 41.00 54564.38 88888.00 2016-05-09 02:49:41.500 130 12707.00 41.02 54564.38 88888.00 2016-05-09 02:49:41.625 130 12707.00 41.05 54564.38 88888.00 2016-05-09 02:49:41.750 130 12706.92 41.02 54564.38 88888.00 2016-05-09 02:49:41.875 130 12706.92 41.00 54564.38 88888.00 2016-05-09 02:49:42.000 130 12706.95 40.98 54564.38 88888.00 2016-05-09 02:49:42.125 130 12706.98 40.98 54564.38 88888.00 2016-05-09 02:49:42.250 130 12706.90 40.98 54564.38 88888.00 2016-05-09 02:49:42.375 130 12706.92 40.95 54564.43 88888.00 2016-05-09 02:49:42.500 130 12706.90 40.95 54564.43 88888.00 2016-05-09 02:49:42.625 130 12706.85 40.95 54564.38 88888.00 2016-05-09 02:49:42.750 130 12706.85 40.92 54564.38 88888.00 2016-05-09 02:49:42.875 130 12706.83 40.92 54564.38 88888.00 2016-05-09 02:49:43.000 130 12706.83 40.92 54564.40 88888.00 2016-05-09 02:49:43.125 130 12706.83 40.92 54564.40 88888.00 2016-05-09 02:49:43.250 130 12706.88 40.92 54564.40 88888.00 2016-05-09 02:49:43.375 130 12706.90 40.90 54564.38 88888.00 2016-05-09 02:49:43.500 130 12706.90 40.90 54564.38 88888.00 2016-05-09 02:49:43.625 130 12706.90 40.88 54564.38 88888.00 2016-05-09 02:49:43.750 130 12706.90 40.90 54564.40 88888.00 2016-05-09 02:49:43.875 130 12706.92 40.88 54564.40 88888.00 2016-05-09 02:49:44.000 130 12706.88 40.85 54564.40 88888.00 2016-05-09 02:49:44.125 130 12706.83 40.85 54564.40 88888.00 2016-05-09 02:49:44.250 130 12706.75 40.80 54564.38 88888.00 2016-05-09 02:49:44.375 130 12706.77 40.83 54564.40 88888.00 2016-05-09 02:49:44.500 130 12706.83 40.83 54564.43 88888.00 2016-05-09 02:49:44.625 130 12706.80 40.83 54564.43 88888.00 2016-05-09 02:49:44.750 130 12706.83 40.80 54564.43 88888.00 2016-05-09 02:49:44.875 130 12706.83 40.83 54564.43 88888.00 2016-05-09 02:49:45.000 130 12706.85 40.80 54564.43 88888.00 2016-05-09 02:49:45.125 130 12706.90 40.80 54564.43 88888.00 2016-05-09 02:49:45.250 130 12706.88 40.77 54564.45 88888.00 2016-05-09 02:49:45.375 130 12706.85 40.77 54564.45 88888.00 2016-05-09 02:49:45.500 130 12706.77 40.75 54564.43 88888.00 2016-05-09 02:49:45.625 130 12706.73 40.73 54564.43 88888.00 2016-05-09 02:49:45.750 130 12706.75 40.73 54564.43 88888.00 2016-05-09 02:49:45.875 130 12706.75 40.73 54564.43 88888.00 2016-05-09 02:49:46.000 130 12706.73 40.70 54564.43 88888.00 2016-05-09 02:49:46.125 130 12706.73 40.73 54564.43 88888.00 2016-05-09 02:49:46.250 130 12706.70 40.70 54564.45 88888.00 2016-05-09 02:49:46.375 130 12706.70 40.70 54564.45 88888.00 2016-05-09 02:49:46.500 130 12706.73 40.70 54564.47 88888.00 2016-05-09 02:49:46.625 130 12706.75 40.70 54564.43 88888.00 2016-05-09 02:49:46.750 130 12706.77 40.67 54564.45 88888.00 2016-05-09 02:49:46.875 130 12706.75 40.65 54564.43 88888.00 2016-05-09 02:49:47.000 130 12706.73 40.65 54564.43 88888.00 2016-05-09 02:49:47.125 130 12706.75 40.65 54564.45 88888.00 2016-05-09 02:49:47.250 130 12706.77 40.58 54564.47 88888.00 2016-05-09 02:49:47.375 130 12706.73 40.60 54564.47 88888.00 2016-05-09 02:49:47.500 130 12706.70 40.62 54564.45 88888.00 2016-05-09 02:49:47.625 130 12706.75 40.62 54564.45 88888.00 2016-05-09 02:49:47.750 130 12706.77 40.65 54564.45 88888.00 2016-05-09 02:49:47.875 130 12706.77 40.58 54564.43 88888.00 2016-05-09 02:49:48.000 130 12706.73 40.58 54564.43 88888.00 2016-05-09 02:49:48.125 130 12706.70 40.55 54564.45 88888.00 2016-05-09 02:49:48.250 130 12706.62 40.52 54564.45 88888.00 2016-05-09 02:49:48.375 130 12706.62 40.52 54564.45 88888.00 2016-05-09 02:49:48.500 130 12706.60 40.52 54564.43 88888.00 2016-05-09 02:49:48.625 130 12706.67 40.55 54564.43 88888.00 2016-05-09 02:49:48.750 130 12706.67 40.50 54564.43 88888.00 2016-05-09 02:49:48.875 130 12706.70 40.50 54564.45 88888.00 2016-05-09 02:49:49.000 130 12706.70 40.52 54564.43 88888.00 2016-05-09 02:49:49.125 130 12706.70 40.48 54564.43 88888.00 2016-05-09 02:49:49.250 130 12706.67 40.42 54564.40 88888.00 2016-05-09 02:49:49.375 130 12706.73 40.48 54564.40 88888.00 2016-05-09 02:49:49.500 130 12706.70 40.48 54564.43 88888.00 2016-05-09 02:49:49.625 130 12706.73 40.45 54564.45 88888.00 2016-05-09 02:49:49.750 130 12706.75 40.45 54564.45 88888.00 2016-05-09 02:49:49.875 130 12706.73 40.42 54564.43 88888.00 2016-05-09 02:49:50.000 130 12706.70 40.42 54564.43 88888.00 2016-05-09 02:49:50.125 130 12706.70 40.42 54564.45 88888.00 2016-05-09 02:49:50.250 130 12706.73 40.45 54564.45 88888.00 2016-05-09 02:49:50.375 130 12706.77 40.48 54564.47 88888.00 2016-05-09 02:49:50.500 130 12706.80 40.48 54564.47 88888.00 2016-05-09 02:49:50.625 130 12706.77 40.48 54564.45 88888.00 2016-05-09 02:49:50.750 130 12706.75 40.45 54564.45 88888.00 2016-05-09 02:49:50.875 130 12706.80 40.42 54564.43 88888.00 2016-05-09 02:49:51.000 130 12706.85 40.42 54564.45 88888.00 2016-05-09 02:49:51.125 130 12706.88 40.45 54564.45 88888.00 2016-05-09 02:49:51.250 130 12706.83 40.42 54564.40 88888.00 2016-05-09 02:49:51.375 130 12706.88 40.42 54564.40 88888.00 2016-05-09 02:49:51.500 130 12706.92 40.42 54564.43 88888.00 2016-05-09 02:49:51.625 130 12706.95 40.45 54564.45 88888.00 2016-05-09 02:49:51.750 130 12706.92 40.45 54564.43 88888.00 2016-05-09 02:49:51.875 130 12706.98 40.45 54564.43 88888.00 2016-05-09 02:49:52.000 130 12706.98 40.45 54564.43 88888.00 2016-05-09 02:49:52.125 130 12706.95 40.42 54564.45 88888.00 2016-05-09 02:49:52.250 130 12706.92 40.40 54564.45 88888.00 2016-05-09 02:49:52.375 130 12706.92 40.38 54564.45 88888.00 2016-05-09 02:49:52.500 130 12706.90 40.38 54564.43 88888.00 2016-05-09 02:49:52.625 130 12706.90 40.40 54564.40 88888.00 2016-05-09 02:49:52.750 130 12706.90 40.38 54564.38 88888.00 2016-05-09 02:49:52.875 130 12706.90 40.35 54564.40 88888.00 2016-05-09 02:49:53.000 130 12706.98 40.35 54564.43 88888.00 2016-05-09 02:49:53.125 130 12706.95 40.38 54564.43 88888.00 2016-05-09 02:49:53.250 130 12706.92 40.40 54564.43 88888.00 2016-05-09 02:49:53.375 130 12706.95 40.40 54564.43 88888.00 2016-05-09 02:49:53.500 130 12706.98 40.38 54564.43 88888.00 2016-05-09 02:49:53.625 130 12707.02 40.35 54564.43 88888.00 2016-05-09 02:49:53.750 130 12707.02 40.33 54564.40 88888.00 2016-05-09 02:49:53.875 130 12707.05 40.35 54564.43 88888.00 2016-05-09 02:49:54.000 130 12707.08 40.35 54564.40 88888.00 2016-05-09 02:49:54.125 130 12707.10 40.35 54564.40 88888.00 2016-05-09 02:49:54.250 130 12707.08 40.33 54564.43 88888.00 2016-05-09 02:49:54.375 130 12707.10 40.35 54564.43 88888.00 2016-05-09 02:49:54.500 130 12707.08 40.38 54564.43 88888.00 2016-05-09 02:49:54.625 130 12707.12 40.38 54564.43 88888.00 2016-05-09 02:49:54.750 130 12707.08 40.35 54564.43 88888.00 2016-05-09 02:49:54.875 130 12707.05 40.33 54564.40 88888.00 2016-05-09 02:49:55.000 130 12707.08 40.35 54564.40 88888.00 2016-05-09 02:49:55.125 130 12707.17 40.33 54564.40 88888.00 2016-05-09 02:49:55.250 130 12707.17 40.33 54564.40 88888.00 2016-05-09 02:49:55.375 130 12707.15 40.33 54564.40 88888.00 2016-05-09 02:49:55.500 130 12707.12 40.33 54564.40 88888.00 2016-05-09 02:49:55.625 130 12707.15 40.30 54564.43 88888.00 2016-05-09 02:49:55.750 130 12707.12 40.30 54564.40 88888.00 2016-05-09 02:49:55.875 130 12707.17 40.27 54564.38 88888.00 2016-05-09 02:49:56.000 130 12707.20 40.30 54564.40 88888.00 2016-05-09 02:49:56.125 130 12707.23 40.33 54564.40 88888.00 2016-05-09 02:49:56.250 130 12707.20 40.27 54564.38 88888.00 2016-05-09 02:49:56.375 130 12707.23 40.27 54564.40 88888.00 2016-05-09 02:49:56.500 130 12707.17 40.27 54564.40 88888.00 2016-05-09 02:49:56.625 130 12707.15 40.25 54564.40 88888.00 2016-05-09 02:49:56.750 130 12707.12 40.23 54564.40 88888.00 2016-05-09 02:49:56.875 130 12707.10 40.23 54564.38 88888.00 2016-05-09 02:49:57.000 130 12707.17 40.25 54564.35 88888.00 2016-05-09 02:49:57.125 130 12707.25 40.23 54564.35 88888.00 2016-05-09 02:49:57.250 130 12707.30 40.23 54564.35 88888.00 2016-05-09 02:49:57.375 130 12707.30 40.25 54564.38 88888.00 2016-05-09 02:49:57.500 130 12707.30 40.23 54564.38 88888.00 2016-05-09 02:49:57.625 130 12707.30 40.17 54564.35 88888.00 2016-05-09 02:49:57.750 130 12707.27 40.15 54564.35 88888.00 2016-05-09 02:49:57.875 130 12707.30 40.15 54564.35 88888.00 2016-05-09 02:49:58.000 130 12707.33 40.12 54564.32 88888.00 2016-05-09 02:49:58.125 130 12707.38 40.15 54564.32 88888.00 2016-05-09 02:49:58.250 130 12707.38 40.15 54564.32 88888.00 2016-05-09 02:49:58.375 130 12707.38 40.17 54564.32 88888.00 2016-05-09 02:49:58.500 130 12707.35 40.12 54564.35 88888.00 2016-05-09 02:49:58.625 130 12707.38 40.15 54564.35 88888.00 2016-05-09 02:49:58.750 130 12707.38 40.12 54564.38 88888.00 2016-05-09 02:49:58.875 130 12707.35 40.10 54564.35 88888.00 2016-05-09 02:49:59.000 130 12707.33 40.10 54564.35 88888.00 2016-05-09 02:49:59.125 130 12707.35 40.10 54564.32 88888.00 2016-05-09 02:49:59.250 130 12707.33 40.05 54564.35 88888.00 2016-05-09 02:49:59.375 130 12707.40 40.05 54564.35 88888.00 2016-05-09 02:49:59.500 130 12707.48 40.10 54564.35 88888.00 2016-05-09 02:49:59.625 130 12707.45 40.10 54564.35 88888.00 2016-05-09 02:49:59.750 130 12707.35 40.08 54564.38 88888.00 2016-05-09 02:49:59.875 130 12707.33 40.08 54564.35 88888.00 2016-05-09 02:50:00.000 130 12707.45 40.05 54564.35 88888.00 2016-05-09 02:50:00.125 130 12707.48 40.08 54564.35 88888.00 2016-05-09 02:50:00.250 130 12707.45 40.05 54564.38 88888.00 2016-05-09 02:50:00.375 130 12707.42 40.05 54564.38 88888.00 2016-05-09 02:50:00.500 130 12707.42 40.08 54564.35 88888.00 2016-05-09 02:50:00.625 130 12707.48 40.08 54564.32 88888.00 2016-05-09 02:50:00.750 130 12707.50 40.05 54564.35 88888.00 2016-05-09 02:50:00.875 130 12707.45 40.02 54564.38 88888.00 2016-05-09 02:50:01.000 130 12707.40 40.00 54564.35 88888.00 2016-05-09 02:50:01.125 130 12707.45 39.98 54564.35 88888.00 2016-05-09 02:50:01.250 130 12707.50 40.00 54564.38 88888.00 2016-05-09 02:50:01.375 130 12707.55 40.00 54564.35 88888.00 2016-05-09 02:50:01.500 130 12707.60 39.98 54564.35 88888.00 2016-05-09 02:50:01.625 130 12707.55 39.95 54564.35 88888.00 2016-05-09 02:50:01.750 130 12707.52 39.90 54564.32 88888.00 2016-05-09 02:50:01.875 130 12707.55 39.92 54564.32 88888.00 2016-05-09 02:50:02.000 130 12707.55 39.95 54564.32 88888.00 2016-05-09 02:50:02.125 130 12707.52 39.95 54564.35 88888.00 2016-05-09 02:50:02.250 130 12707.50 39.90 54564.35 88888.00 2016-05-09 02:50:02.375 130 12707.52 39.90 54564.35 88888.00 2016-05-09 02:50:02.500 130 12707.50 39.95 54564.35 88888.00 2016-05-09 02:50:02.625 130 12707.55 39.95 54564.32 88888.00 2016-05-09 02:50:02.750 130 12707.65 39.92 54564.32 88888.00 2016-05-09 02:50:02.875 130 12707.70 39.88 54564.32 88888.00 2016-05-09 02:50:03.000 130 12707.62 39.85 54564.32 88888.00 2016-05-09 02:50:03.125 130 12707.58 39.88 54564.35 88888.00 2016-05-09 02:50:03.250 130 12707.58 39.85 54564.32 88888.00 2016-05-09 02:50:03.375 130 12707.60 39.88 54564.32 88888.00 2016-05-09 02:50:03.500 130 12707.60 39.88 54564.32 88888.00 2016-05-09 02:50:03.625 130 12707.60 39.90 54564.30 88888.00 2016-05-09 02:50:03.750 130 12707.58 39.90 54564.30 88888.00 2016-05-09 02:50:03.875 130 12707.60 39.88 54564.28 88888.00 2016-05-09 02:50:04.000 130 12707.70 39.88 54564.30 88888.00 2016-05-09 02:50:04.125 130 12707.70 39.85 54564.32 88888.00 2016-05-09 02:50:04.250 130 12707.65 39.85 54564.30 88888.00 2016-05-09 02:50:04.375 130 12707.62 39.85 54564.28 88888.00 2016-05-09 02:50:04.500 130 12707.65 39.80 54564.25 88888.00 2016-05-09 02:50:04.625 130 12707.70 39.83 54564.28 88888.00 2016-05-09 02:50:04.750 130 12707.70 39.80 54564.25 88888.00 2016-05-09 02:50:04.875 130 12707.73 39.77 54564.25 88888.00 2016-05-09 02:50:05.000 130 12707.70 39.80 54564.28 88888.00 2016-05-09 02:50:05.125 130 12707.70 39.83 54564.30 88888.00 2016-05-09 02:50:05.250 130 12707.67 39.77 54564.30 88888.00 2016-05-09 02:50:05.375 130 12707.67 39.77 54564.30 88888.00 2016-05-09 02:50:05.500 130 12707.65 39.77 54564.30 88888.00 2016-05-09 02:50:05.625 130 12707.65 39.75 54564.30 88888.00 2016-05-09 02:50:05.750 130 12707.75 39.75 54564.28 88888.00 2016-05-09 02:50:05.875 130 12707.75 39.77 54564.28 88888.00 2016-05-09 02:50:06.000 130 12707.73 39.75 54564.25 88888.00 2016-05-09 02:50:06.125 130 12707.70 39.73 54564.28 88888.00 2016-05-09 02:50:06.250 130 12707.70 39.73 54564.28 88888.00 2016-05-09 02:50:06.375 130 12707.75 39.73 54564.28 88888.00 2016-05-09 02:50:06.500 130 12707.75 39.73 54564.25 88888.00 2016-05-09 02:50:06.625 130 12707.83 39.73 54564.28 88888.00 2016-05-09 02:50:06.750 130 12707.80 39.70 54564.30 88888.00 2016-05-09 02:50:06.875 130 12707.77 39.70 54564.25 88888.00 2016-05-09 02:50:07.000 130 12707.80 39.70 54564.25 88888.00 2016-05-09 02:50:07.125 130 12707.83 39.70 54564.25 88888.00 2016-05-09 02:50:07.250 130 12707.83 39.70 54564.25 88888.00 2016-05-09 02:50:07.375 130 12707.83 39.70 54564.28 88888.00 2016-05-09 02:50:07.500 130 12707.85 39.65 54564.25 88888.00 2016-05-09 02:50:07.625 130 12707.85 39.65 54564.25 88888.00 2016-05-09 02:50:07.750 130 12707.85 39.65 54564.25 88888.00 2016-05-09 02:50:07.875 130 12707.85 39.65 54564.25 88888.00 2016-05-09 02:50:08.000 130 12707.80 39.62 54564.22 88888.00 2016-05-09 02:50:08.125 130 12707.80 39.65 54564.22 88888.00 2016-05-09 02:50:08.250 130 12707.85 39.62 54564.25 88888.00 2016-05-09 02:50:08.375 130 12707.88 39.65 54564.25 88888.00 2016-05-09 02:50:08.500 130 12707.88 39.62 54564.22 88888.00 2016-05-09 02:50:08.625 130 12707.90 39.62 54564.22 88888.00 2016-05-09 02:50:08.750 130 12707.90 39.62 54564.22 88888.00 2016-05-09 02:50:08.875 130 12707.83 39.58 54564.20 88888.00 2016-05-09 02:50:09.000 130 12707.85 39.60 54564.20 88888.00 2016-05-09 02:50:09.125 130 12707.88 39.58 54564.25 88888.00 2016-05-09 02:50:09.250 130 12707.85 39.60 54564.25 88888.00 2016-05-09 02:50:09.375 130 12707.88 39.58 54564.22 88888.00 2016-05-09 02:50:09.500 130 12707.90 39.55 54564.22 88888.00 2016-05-09 02:50:09.625 130 12707.90 39.55 54564.25 88888.00 2016-05-09 02:50:09.750 130 12707.92 39.58 54564.22 88888.00 2016-05-09 02:50:09.875 130 12707.90 39.55 54564.22 88888.00 2016-05-09 02:50:10.000 130 12707.90 39.52 54564.20 88888.00 2016-05-09 02:50:10.125 130 12707.92 39.52 54564.20 88888.00 2016-05-09 02:50:10.250 130 12707.98 39.52 54564.20 88888.00 2016-05-09 02:50:10.375 130 12708.02 39.52 54564.22 88888.00 2016-05-09 02:50:10.500 130 12707.95 39.50 54564.22 88888.00 2016-05-09 02:50:10.625 130 12707.92 39.48 54564.20 88888.00 2016-05-09 02:50:10.750 130 12707.95 39.45 54564.20 88888.00 2016-05-09 02:50:10.875 130 12708.00 39.45 54564.20 88888.00 2016-05-09 02:50:11.000 130 12708.02 39.45 54564.20 88888.00 2016-05-09 02:50:11.125 130 12708.00 39.45 54564.22 88888.00 2016-05-09 02:50:11.250 130 12708.02 39.38 54564.22 88888.00 2016-05-09 02:50:11.375 130 12708.00 39.35 54564.20 88888.00 2016-05-09 02:50:11.500 130 12707.98 39.35 54564.20 88888.00 2016-05-09 02:50:11.625 130 12707.98 39.35 54564.18 88888.00 2016-05-09 02:50:11.750 130 12707.98 39.38 54564.20 88888.00 2016-05-09 02:50:11.875 130 12707.98 39.38 54564.20 88888.00 2016-05-09 02:50:12.000 130 12708.00 39.35 54564.20 88888.00 2016-05-09 02:50:12.125 130 12708.02 39.33 54564.20 88888.00 2016-05-09 02:50:12.250 130 12708.05 39.27 54564.20 88888.00 2016-05-09 02:50:12.375 130 12708.05 39.27 54564.20 88888.00 2016-05-09 02:50:12.500 130 12708.05 39.27 54564.22 88888.00 2016-05-09 02:50:12.625 130 12708.05 39.27 54564.22 88888.00 2016-05-09 02:50:12.750 130 12708.08 39.27 54564.18 88888.00 2016-05-09 02:50:12.875 130 12708.12 39.27 54564.22 88888.00 2016-05-09 02:50:13.000 130 12708.17 39.23 54564.20 88888.00 2016-05-09 02:50:13.125 130 12708.12 39.23 54564.22 88888.00 2016-05-09 02:50:13.250 130 12708.10 39.20 54564.22 88888.00 2016-05-09 02:50:13.375 130 12708.10 39.20 54564.22 88888.00 2016-05-09 02:50:13.500 130 12708.12 39.20 54564.22 88888.00 2016-05-09 02:50:13.625 130 12708.17 39.17 54564.22 88888.00 2016-05-09 02:50:13.750 130 12708.10 39.17 54564.25 88888.00 2016-05-09 02:50:13.875 130 12708.08 39.15 54564.25 88888.00 2016-05-09 02:50:14.000 130 12708.08 39.10 54564.22 88888.00 2016-05-09 02:50:14.125 130 12708.08 39.12 54564.22 88888.00 2016-05-09 02:50:14.250 130 12708.12 39.10 54564.25 88888.00 2016-05-09 02:50:14.375 130 12708.12 39.10 54564.25 88888.00 2016-05-09 02:50:14.500 130 12708.15 39.10 54564.25 88888.00 2016-05-09 02:50:14.625 130 12708.17 39.08 54564.25 88888.00 2016-05-09 02:50:14.750 130 12708.23 39.08 54564.25 88888.00 2016-05-09 02:50:14.875 130 12708.23 39.08 54564.28 88888.00 2016-05-09 02:50:15.000 130 12708.23 39.05 54564.28 88888.00 2016-05-09 02:50:15.125 130 12708.25 39.02 54564.22 88888.00 2016-05-09 02:50:15.250 130 12708.20 39.00 54564.20 88888.00 2016-05-09 02:50:15.375 130 12708.15 38.98 54564.22 88888.00 2016-05-09 02:50:15.500 130 12708.10 39.00 54564.22 88888.00 2016-05-09 02:50:15.625 130 12708.02 38.95 54564.22 88888.00 2016-05-09 02:50:15.750 130 12708.08 38.92 54564.22 88888.00 2016-05-09 02:50:15.875 130 12708.08 38.92 54564.25 88888.00 2016-05-09 02:50:16.000 130 12708.10 38.92 54564.28 88888.00 2016-05-09 02:50:16.125 130 12708.17 38.92 54564.28 88888.00 2016-05-09 02:50:16.250 130 12708.17 38.92 54564.28 88888.00 2016-05-09 02:50:16.375 130 12708.15 38.90 54564.30 88888.00 2016-05-09 02:50:16.500 130 12708.10 38.88 54564.30 88888.00 2016-05-09 02:50:16.625 130 12708.23 38.83 54564.28 88888.00 2016-05-09 02:50:16.750 130 12708.23 38.83 54564.28 88888.00 2016-05-09 02:50:16.875 130 12708.17 38.83 54564.25 88888.00 2016-05-09 02:50:17.000 130 12708.23 38.83 54564.25 88888.00 2016-05-09 02:50:17.125 130 12708.27 38.85 54564.30 88888.00 2016-05-09 02:50:17.250 130 12708.25 38.83 54564.28 88888.00 2016-05-09 02:50:17.375 130 12708.25 38.80 54564.28 88888.00 2016-05-09 02:50:17.500 130 12708.23 38.77 54564.28 88888.00 2016-05-09 02:50:17.625 130 12708.23 38.75 54564.28 88888.00 2016-05-09 02:50:17.750 130 12708.23 38.77 54564.28 88888.00 2016-05-09 02:50:17.875 130 12708.25 38.75 54564.28 88888.00 2016-05-09 02:50:18.000 130 12708.27 38.73 54564.28 88888.00 2016-05-09 02:50:18.125 130 12708.33 38.73 54564.28 88888.00 2016-05-09 02:50:18.250 130 12708.27 38.67 54564.28 88888.00 2016-05-09 02:50:18.375 130 12708.33 38.67 54564.30 88888.00 2016-05-09 02:50:18.500 130 12708.35 38.65 54564.30 88888.00 2016-05-09 02:50:18.625 130 12708.30 38.65 54564.28 88888.00 2016-05-09 02:50:18.750 130 12708.25 38.67 54564.28 88888.00 2016-05-09 02:50:18.875 130 12708.27 38.62 54564.28 88888.00 2016-05-09 02:50:19.000 130 12708.30 38.60 54564.28 88888.00 2016-05-09 02:50:19.125 130 12708.33 38.62 54564.30 88888.00 2016-05-09 02:50:19.250 130 12708.30 38.60 54564.32 88888.00 2016-05-09 02:50:19.375 130 12708.30 38.60 54564.28 88888.00 2016-05-09 02:50:19.500 130 12708.35 38.60 54564.28 88888.00 2016-05-09 02:50:19.625 130 12708.42 38.60 54564.30 88888.00 2016-05-09 02:50:19.750 130 12708.38 38.55 54564.32 88888.00 2016-05-09 02:50:19.875 130 12708.35 38.52 54564.30 88888.00 2016-05-09 02:50:20.000 130 12708.38 38.52 54564.30 88888.00 2016-05-09 02:50:20.125 130 12708.38 38.55 54564.32 88888.00 2016-05-09 02:50:20.250 130 12708.33 38.55 54564.32 88888.00 2016-05-09 02:50:20.375 130 12708.35 38.50 54564.32 88888.00 2016-05-09 02:50:20.500 130 12708.40 38.48 54564.30 88888.00 2016-05-09 02:50:20.625 130 12708.45 38.48 54564.28 88888.00 2016-05-09 02:50:20.750 130 12708.48 38.45 54564.28 88888.00 2016-05-09 02:50:20.875 130 12708.40 38.48 54564.28 88888.00 2016-05-09 02:50:21.000 130 12708.38 38.42 54564.28 88888.00 2016-05-09 02:50:21.125 130 12708.40 38.45 54564.32 88888.00 2016-05-09 02:50:21.250 130 12708.45 38.42 54564.32 88888.00 2016-05-09 02:50:21.375 130 12708.50 38.42 54564.30 88888.00 2016-05-09 02:50:21.500 130 12708.52 38.45 54564.32 88888.00 2016-05-09 02:50:21.625 130 12708.50 38.42 54564.30 88888.00 2016-05-09 02:50:21.750 130 12708.58 38.42 54564.32 88888.00 2016-05-09 02:50:21.875 130 12708.60 38.40 54564.30 88888.00 2016-05-09 02:50:22.000 130 12708.52 38.40 54564.30 88888.00 2016-05-09 02:50:22.125 130 12708.48 38.38 54564.32 88888.00 2016-05-09 02:50:22.250 130 12708.42 38.35 54564.32 88888.00 2016-05-09 02:50:22.375 130 12708.40 38.38 54564.35 88888.00 2016-05-09 02:50:22.500 130 12708.42 38.38 54564.35 88888.00 2016-05-09 02:50:22.625 130 12708.45 38.40 54564.35 88888.00 2016-05-09 02:50:22.750 130 12708.48 38.38 54564.32 88888.00 2016-05-09 02:50:22.875 130 12708.48 38.35 54564.35 88888.00 2016-05-09 02:50:23.000 130 12708.52 38.35 54564.35 88888.00 2016-05-09 02:50:23.125 130 12708.52 38.35 54564.38 88888.00 2016-05-09 02:50:23.250 130 12708.48 38.33 54564.38 88888.00 2016-05-09 02:50:23.375 130 12708.48 38.35 54564.35 88888.00 2016-05-09 02:50:23.500 130 12708.50 38.35 54564.38 88888.00 2016-05-09 02:50:23.625 130 12708.55 38.33 54564.35 88888.00 2016-05-09 02:50:23.750 130 12708.60 38.33 54564.38 88888.00 2016-05-09 02:50:23.875 130 12708.60 38.35 54564.40 88888.00 2016-05-09 02:50:24.000 130 12708.52 38.33 54564.38 88888.00 2016-05-09 02:50:24.125 130 12708.50 38.33 54564.38 88888.00 2016-05-09 02:50:24.250 130 12708.48 38.33 54564.40 88888.00 2016-05-09 02:50:24.375 130 12708.48 38.27 54564.40 88888.00 2016-05-09 02:50:24.500 130 12708.50 38.33 54564.40 88888.00 2016-05-09 02:50:24.625 130 12708.50 38.30 54564.40 88888.00 2016-05-09 02:50:24.750 130 12708.50 38.30 54564.40 88888.00 2016-05-09 02:50:24.875 130 12708.45 38.25 54564.43 88888.00 2016-05-09 02:50:25.000 130 12708.42 38.23 54564.40 88888.00 2016-05-09 02:50:25.125 130 12708.40 38.20 54564.40 88888.00 2016-05-09 02:50:25.250 130 12708.48 38.20 54564.40 88888.00 2016-05-09 02:50:25.375 130 12708.55 38.23 54564.40 88888.00 2016-05-09 02:50:25.500 130 12708.55 38.23 54564.40 88888.00 2016-05-09 02:50:25.625 130 12708.55 38.20 54564.40 88888.00 2016-05-09 02:50:25.750 130 12708.50 38.20 54564.40 88888.00 2016-05-09 02:50:25.875 130 12708.50 38.20 54564.43 88888.00 2016-05-09 02:50:26.000 130 12708.55 38.25 54564.43 88888.00 2016-05-09 02:50:26.125 130 12708.52 38.25 54564.43 88888.00 2016-05-09 02:50:26.250 130 12708.52 38.17 54564.40 88888.00 2016-05-09 02:50:26.375 130 12708.55 38.17 54564.43 88888.00 2016-05-09 02:50:26.500 130 12708.58 38.17 54564.45 88888.00 2016-05-09 02:50:26.625 130 12708.65 38.20 54564.45 88888.00 2016-05-09 02:50:26.750 130 12708.62 38.17 54564.47 88888.00 2016-05-09 02:50:26.875 130 12708.58 38.15 54564.43 88888.00 2016-05-09 02:50:27.000 130 12708.62 38.12 54564.43 88888.00 2016-05-09 02:50:27.125 130 12708.62 38.15 54564.45 88888.00 2016-05-09 02:50:27.250 130 12708.58 38.10 54564.45 88888.00 2016-05-09 02:50:27.375 130 12708.62 38.12 54564.47 88888.00 2016-05-09 02:50:27.500 130 12708.62 38.08 54564.47 88888.00 2016-05-09 02:50:27.625 130 12708.62 38.10 54564.45 88888.00 2016-05-09 02:50:27.750 130 12708.62 38.10 54564.43 88888.00 2016-05-09 02:50:27.875 130 12708.62 38.05 54564.45 88888.00 2016-05-09 02:50:28.000 130 12708.65 38.05 54564.43 88888.00 2016-05-09 02:50:28.125 130 12708.67 38.08 54564.45 88888.00 2016-05-09 02:50:28.250 130 12708.60 38.08 54564.47 88888.00 2016-05-09 02:50:28.375 130 12708.62 38.08 54564.45 88888.00 2016-05-09 02:50:28.500 130 12708.65 38.08 54564.45 88888.00 2016-05-09 02:50:28.625 130 12708.67 38.08 54564.45 88888.00 2016-05-09 02:50:28.750 130 12708.70 38.10 54564.45 88888.00 2016-05-09 02:50:28.875 130 12708.67 38.10 54564.45 88888.00 2016-05-09 02:50:29.000 130 12708.67 38.10 54564.45 88888.00 2016-05-09 02:50:29.125 130 12708.73 38.10 54564.45 88888.00 2016-05-09 02:50:29.250 130 12708.70 38.05 54564.45 88888.00 2016-05-09 02:50:29.375 130 12708.75 38.05 54564.45 88888.00 2016-05-09 02:50:29.500 130 12708.77 38.08 54564.45 88888.00 2016-05-09 02:50:29.625 130 12708.80 38.08 54564.47 88888.00 2016-05-09 02:50:29.750 130 12708.77 38.02 54564.47 88888.00 2016-05-09 02:50:29.875 130 12708.77 38.00 54564.47 88888.00 2016-05-09 02:50:30.000 130 12708.73 38.00 54564.47 88888.00 2016-05-09 02:50:30.125 130 12708.67 38.00 54564.47 88888.00 2016-05-09 02:50:30.250 130 12708.67 38.00 54564.47 88888.00 2016-05-09 02:50:30.375 130 12708.73 38.00 54564.47 88888.00 2016-05-09 02:50:30.500 130 12708.75 38.00 54564.50 88888.00 2016-05-09 02:50:30.625 130 12708.75 37.98 54564.50 88888.00 2016-05-09 02:50:30.750 130 12708.77 37.98 54564.50 88888.00 2016-05-09 02:50:30.875 130 12708.75 37.95 54564.47 88888.00 2016-05-09 02:50:31.000 130 12708.77 37.95 54564.47 88888.00 2016-05-09 02:50:31.125 130 12708.80 37.95 54564.53 88888.00 2016-05-09 02:50:31.250 130 12708.83 37.95 54564.53 88888.00 2016-05-09 02:50:31.375 130 12708.85 37.98 54564.50 88888.00 2016-05-09 02:50:31.500 130 12708.83 37.95 54564.47 88888.00 2016-05-09 02:50:31.625 130 12708.80 37.92 54564.50 88888.00 2016-05-09 02:50:31.750 130 12708.85 37.90 54564.53 88888.00 2016-05-09 02:50:31.875 130 12708.85 37.92 54564.50 88888.00 2016-05-09 02:50:32.000 130 12708.85 37.90 54564.50 88888.00 2016-05-09 02:50:32.125 130 12708.90 37.90 54564.53 88888.00 2016-05-09 02:50:32.250 130 12708.88 37.90 54564.53 88888.00 2016-05-09 02:50:32.375 130 12708.88 37.88 54564.53 88888.00 2016-05-09 02:50:32.500 130 12708.83 37.90 54564.53 88888.00 2016-05-09 02:50:32.625 130 12708.80 37.88 54564.53 88888.00 2016-05-09 02:50:32.750 130 12708.92 37.88 54564.53 88888.00 2016-05-09 02:50:32.875 130 12709.00 37.88 54564.53 88888.00 2016-05-09 02:50:33.000 130 12708.95 37.85 54564.53 88888.00 2016-05-09 02:50:33.125 130 12708.90 37.83 54564.53 88888.00 2016-05-09 02:50:33.250 130 12708.95 37.83 54564.50 88888.00 2016-05-09 02:50:33.375 130 12709.02 37.83 54564.50 88888.00 2016-05-09 02:50:33.500 130 12709.00 37.80 54564.50 88888.00 2016-05-09 02:50:33.625 130 12709.02 37.80 54564.50 88888.00 2016-05-09 02:50:33.750 130 12709.05 37.77 54564.50 88888.00 2016-05-09 02:50:33.875 130 12709.02 37.75 54564.45 88888.00 2016-05-09 02:50:34.000 130 12709.08 37.77 54564.45 88888.00 2016-05-09 02:50:34.125 130 12709.15 37.77 54564.47 88888.00 2016-05-09 02:50:34.250 130 12709.15 37.75 54564.50 88888.00 2016-05-09 02:50:34.375 130 12709.17 37.77 54564.50 88888.00 2016-05-09 02:50:34.500 130 12709.17 37.73 54564.50 88888.00 2016-05-09 02:50:34.625 130 12709.17 37.73 54564.50 88888.00 2016-05-09 02:50:34.750 130 12709.20 37.73 54564.50 88888.00 2016-05-09 02:50:34.875 130 12709.17 37.73 54564.50 88888.00 2016-05-09 02:50:35.000 130 12709.17 37.73 54564.47 88888.00 2016-05-09 02:50:35.125 130 12709.20 37.70 54564.47 88888.00 2016-05-09 02:50:35.250 130 12709.25 37.70 54564.47 88888.00 2016-05-09 02:50:35.375 130 12709.33 37.73 54564.47 88888.00 2016-05-09 02:50:35.500 130 12709.38 37.75 54564.47 88888.00 2016-05-09 02:50:35.625 130 12709.40 37.73 54564.47 88888.00 2016-05-09 02:50:35.750 130 12709.45 37.70 54564.47 88888.00 2016-05-09 02:50:35.875 130 12709.45 37.67 54564.47 88888.00 2016-05-09 02:50:36.000 130 12709.38 37.67 54564.45 88888.00 2016-05-09 02:50:36.125 130 12709.42 37.67 54564.47 88888.00 2016-05-09 02:50:36.250 130 12709.45 37.73 54564.53 88888.00 2016-05-09 02:50:36.375 130 12709.45 37.70 54564.50 88888.00 2016-05-09 02:50:36.500 130 12709.45 37.67 54564.47 88888.00 2016-05-09 02:50:36.625 130 12709.50 37.65 54564.43 88888.00 2016-05-09 02:50:36.750 130 12709.52 37.67 54564.43 88888.00 2016-05-09 02:50:36.875 130 12709.52 37.67 54564.45 88888.00 2016-05-09 02:50:37.000 130 12709.50 37.67 54564.43 88888.00 2016-05-09 02:50:37.125 130 12709.45 37.70 54564.45 88888.00 2016-05-09 02:50:37.250 130 12709.50 37.70 54564.45 88888.00 2016-05-09 02:50:37.375 130 12709.60 37.73 54564.43 88888.00 2016-05-09 02:50:37.500 130 12709.62 37.75 54564.45 88888.00 2016-05-09 02:50:37.625 130 12709.60 37.73 54564.43 88888.00 2016-05-09 02:50:37.750 130 12709.62 37.70 54564.43 88888.00 2016-05-09 02:50:37.875 130 12709.70 37.67 54564.40 88888.00 2016-05-09 02:50:38.000 130 12709.75 37.67 54564.43 88888.00 2016-05-09 02:50:38.125 130 12709.73 37.70 54564.43 88888.00 2016-05-09 02:50:38.250 130 12709.77 37.70 54564.43 88888.00 2016-05-09 02:50:38.375 130 12709.85 37.73 54564.43 88888.00 2016-05-09 02:50:38.500 130 12709.88 37.70 54564.43 88888.00 2016-05-09 02:50:38.625 130 12709.85 37.70 54564.43 88888.00 2016-05-09 02:50:38.750 130 12709.85 37.70 54564.40 88888.00 2016-05-09 02:50:38.875 130 12709.90 37.73 54564.38 88888.00 2016-05-09 02:50:39.000 130 12709.98 37.70 54564.38 88888.00 2016-05-09 02:50:39.125 130 12709.98 37.73 54564.38 88888.00 2016-05-09 02:50:39.250 130 12709.98 37.70 54564.40 88888.00 2016-05-09 02:50:39.375 130 12710.00 37.70 54564.38 88888.00 2016-05-09 02:50:39.500 130 12709.98 37.73 54564.38 88888.00 2016-05-09 02:50:39.625 130 12710.00 37.75 54564.38 88888.00 2016-05-09 02:50:39.750 130 12710.08 37.77 54564.38 88888.00 2016-05-09 02:50:39.875 130 12710.05 37.75 54564.35 88888.00 2016-05-09 02:50:40.000 130 12710.02 37.73 54564.35 88888.00 2016-05-09 02:50:40.125 130 12710.02 37.75 54564.38 88888.00 2016-05-09 02:50:40.250 130 12710.10 37.77 54564.38 88888.00 2016-05-09 02:50:40.375 130 12710.15 37.83 54564.38 88888.00 2016-05-09 02:50:40.500 130 12710.17 37.83 54564.35 88888.00 2016-05-09 02:50:40.625 130 12710.20 37.83 54564.35 88888.00 2016-05-09 02:50:40.750 130 12710.25 37.80 54564.35 88888.00 2016-05-09 02:50:40.875 130 12710.27 37.80 54564.32 88888.00 2016-05-09 02:50:41.000 130 12710.33 37.83 54564.35 88888.00 2016-05-09 02:50:41.125 130 12710.30 37.85 54564.38 88888.00 2016-05-09 02:50:41.250 130 12710.23 37.80 54564.32 88888.00 2016-05-09 02:50:41.375 130 12710.27 37.90 54564.30 88888.00 2016-05-09 02:50:41.500 130 12710.30 37.90 54564.32 88888.00 2016-05-09 02:50:41.625 130 12710.33 37.92 54564.32 88888.00 2016-05-09 02:50:41.750 130 12710.38 37.92 54564.32 88888.00 2016-05-09 02:50:41.875 130 12710.42 37.92 54564.32 88888.00 2016-05-09 02:50:42.000 130 12710.42 37.90 54564.30 88888.00 2016-05-09 02:50:42.125 130 12710.40 37.90 54564.30 88888.00 2016-05-09 02:50:42.250 130 12710.40 37.92 54564.32 88888.00 2016-05-09 02:50:42.375 130 12710.40 37.98 54564.32 88888.00 2016-05-09 02:50:42.500 130 12710.42 37.98 54564.30 88888.00 2016-05-09 02:50:42.625 130 12710.45 37.98 54564.32 88888.00 2016-05-09 02:50:42.750 130 12710.48 37.95 54564.30 88888.00 2016-05-09 02:50:42.875 130 12710.48 37.98 54564.30 88888.00 2016-05-09 02:50:43.000 130 12710.48 37.98 54564.25 88888.00 2016-05-09 02:50:43.125 130 12710.52 37.98 54564.28 88888.00 2016-05-09 02:50:43.250 130 12710.58 37.98 54564.32 88888.00 2016-05-09 02:50:43.375 130 12710.55 37.98 54564.30 88888.00 2016-05-09 02:50:43.500 130 12710.58 38.02 54564.28 88888.00 2016-05-09 02:50:43.625 130 12710.60 38.02 54564.25 88888.00 2016-05-09 02:50:43.750 130 12710.58 38.02 54564.28 88888.00 2016-05-09 02:50:43.875 130 12710.52 38.00 54564.25 88888.00 2016-05-09 02:50:44.000 130 12710.60 38.00 54564.25 88888.00 2016-05-09 02:50:44.125 130 12710.62 38.02 54564.28 88888.00 2016-05-09 02:50:44.250 130 12710.62 38.02 54564.30 88888.00 2016-05-09 02:50:44.375 130 12710.67 38.08 54564.28 88888.00 2016-05-09 02:50:44.500 130 12710.65 38.08 54564.25 88888.00 2016-05-09 02:50:44.625 130 12710.65 38.08 54564.28 88888.00 2016-05-09 02:50:44.750 130 12710.70 38.10 54564.25 88888.00 2016-05-09 02:50:44.875 130 12710.73 38.10 54564.22 88888.00 2016-05-09 02:50:45.000 130 12710.73 38.10 54564.25 88888.00 2016-05-09 02:50:45.125 130 12710.77 38.17 54564.25 88888.00 2016-05-09 02:50:45.250 130 12710.80 38.15 54564.25 88888.00 2016-05-09 02:50:45.375 130 12710.85 38.17 54564.28 88888.00 2016-05-09 02:50:45.500 130 12710.85 38.17 54564.25 88888.00 2016-05-09 02:50:45.625 130 12710.80 38.23 54564.22 88888.00 2016-05-09 02:50:45.750 130 12710.80 38.20 54564.22 88888.00 2016-05-09 02:50:45.875 130 12710.85 38.23 54564.25 88888.00 2016-05-09 02:50:46.000 130 12710.88 38.25 54564.22 88888.00 2016-05-09 02:50:46.125 130 12710.90 38.27 54564.20 88888.00 2016-05-09 02:50:46.250 130 12710.88 38.27 54564.22 88888.00 2016-05-09 02:50:46.375 130 12710.90 38.33 54564.25 88888.00 2016-05-09 02:50:46.500 130 12710.92 38.33 54564.22 88888.00 2016-05-09 02:50:46.625 130 12710.92 38.33 54564.22 88888.00 2016-05-09 02:50:46.750 130 12710.95 38.33 54564.22 88888.00 2016-05-09 02:50:46.875 130 12710.95 38.35 54564.20 88888.00 2016-05-09 02:50:47.000 130 12710.95 38.35 54564.20 88888.00 2016-05-09 02:50:47.125 130 12710.95 38.38 54564.22 88888.00 2016-05-09 02:50:47.250 130 12710.90 38.38 54564.22 88888.00 2016-05-09 02:50:47.375 130 12710.92 38.38 54564.22 88888.00 2016-05-09 02:50:47.500 130 12710.95 38.42 54564.22 88888.00 2016-05-09 02:50:47.625 130 12710.92 38.40 54564.25 88888.00 2016-05-09 02:50:47.750 130 12710.90 38.42 54564.22 88888.00 2016-05-09 02:50:47.875 130 12710.90 38.42 54564.22 88888.00 2016-05-09 02:50:48.000 130 12710.95 38.42 54564.22 88888.00 2016-05-09 02:50:48.125 130 12710.92 38.42 54564.22 88888.00 2016-05-09 02:50:48.250 130 12710.88 38.42 54564.22 88888.00 2016-05-09 02:50:48.375 130 12710.88 38.45 54564.20 88888.00 2016-05-09 02:50:48.500 130 12710.90 38.48 54564.20 88888.00 2016-05-09 02:50:48.625 130 12710.90 38.50 54564.22 88888.00 2016-05-09 02:50:48.750 130 12710.92 38.52 54564.22 88888.00 2016-05-09 02:50:48.875 130 12710.95 38.52 54564.22 88888.00 2016-05-09 02:50:49.000 130 12710.95 38.52 54564.18 88888.00 2016-05-09 02:50:49.125 130 12710.88 38.55 54564.20 88888.00 2016-05-09 02:50:49.250 130 12710.85 38.52 54564.20 88888.00 2016-05-09 02:50:49.375 130 12710.90 38.52 54564.20 88888.00 2016-05-09 02:50:49.500 130 12710.85 38.55 54564.25 88888.00 2016-05-09 02:50:49.625 130 12710.83 38.55 54564.25 88888.00 2016-05-09 02:50:49.750 130 12710.88 38.55 54564.22 88888.00 2016-05-09 02:50:49.875 130 12710.90 38.58 54564.20 88888.00 2016-05-09 02:50:50.000 130 12710.90 38.55 54564.20 88888.00 2016-05-09 02:50:50.125 130 12710.88 38.58 54564.25 88888.00 2016-05-09 02:50:50.250 130 12710.85 38.60 54564.25 88888.00 2016-05-09 02:50:50.375 130 12710.85 38.60 54564.22 88888.00 2016-05-09 02:50:50.500 130 12710.88 38.62 54564.25 88888.00 2016-05-09 02:50:50.625 130 12710.90 38.62 54564.22 88888.00 2016-05-09 02:50:50.750 130 12710.90 38.60 54564.22 88888.00 2016-05-09 02:50:50.875 130 12710.90 38.60 54564.22 88888.00 2016-05-09 02:50:51.000 130 12710.92 38.60 54564.22 88888.00 2016-05-09 02:50:51.125 130 12710.92 38.62 54564.25 88888.00 2016-05-09 02:50:51.250 130 12710.95 38.62 54564.25 88888.00 2016-05-09 02:50:51.375 130 12710.98 38.62 54564.25 88888.00 2016-05-09 02:50:51.500 130 12710.95 38.62 54564.28 88888.00 2016-05-09 02:50:51.625 130 12710.92 38.62 54564.28 88888.00 2016-05-09 02:50:51.750 130 12710.92 38.67 54564.25 88888.00 2016-05-09 02:50:51.875 130 12710.90 38.65 54564.25 88888.00 2016-05-09 02:50:52.000 130 12710.90 38.62 54564.28 88888.00 2016-05-09 02:50:52.125 130 12710.95 38.65 54564.25 88888.00 2016-05-09 02:50:52.250 130 12710.95 38.62 54564.25 88888.00 2016-05-09 02:50:52.375 130 12710.92 38.65 54564.25 88888.00 2016-05-09 02:50:52.500 130 12710.88 38.67 54564.25 88888.00 2016-05-09 02:50:52.625 130 12710.90 38.70 54564.25 88888.00 2016-05-09 02:50:52.750 130 12710.83 38.70 54564.25 88888.00 2016-05-09 02:50:52.875 130 12710.85 38.67 54564.25 88888.00 2016-05-09 02:50:53.000 130 12710.92 38.70 54564.22 88888.00 2016-05-09 02:50:53.125 130 12710.95 38.67 54564.22 88888.00 2016-05-09 02:50:53.250 130 12710.92 38.65 54564.22 88888.00 2016-05-09 02:50:53.375 130 12710.88 38.67 54564.22 88888.00 2016-05-09 02:50:53.500 130 12710.90 38.70 54564.25 88888.00 2016-05-09 02:50:53.625 130 12710.92 38.70 54564.25 88888.00 2016-05-09 02:50:53.750 130 12710.95 38.73 54564.25 88888.00 2016-05-09 02:50:53.875 130 12710.98 38.77 54564.22 88888.00 2016-05-09 02:50:54.000 130 12711.00 38.77 54564.25 88888.00 2016-05-09 02:50:54.125 130 12710.95 38.75 54564.22 88888.00 2016-05-09 02:50:54.250 130 12710.88 38.75 54564.25 88888.00 2016-05-09 02:50:54.375 130 12710.88 38.83 54564.25 88888.00 2016-05-09 02:50:54.500 130 12710.90 38.80 54564.22 88888.00 2016-05-09 02:50:54.625 130 12710.92 38.77 54564.22 88888.00 2016-05-09 02:50:54.750 130 12710.92 38.77 54564.22 88888.00 2016-05-09 02:50:54.875 130 12710.92 38.77 54564.22 88888.00 2016-05-09 02:50:55.000 130 12710.90 38.77 54564.20 88888.00 2016-05-09 02:50:55.125 130 12710.88 38.77 54564.22 88888.00 2016-05-09 02:50:55.250 130 12710.85 38.80 54564.25 88888.00 2016-05-09 02:50:55.375 130 12710.88 38.80 54564.25 88888.00 2016-05-09 02:50:55.500 130 12710.85 38.80 54564.28 88888.00 2016-05-09 02:50:55.625 130 12710.88 38.83 54564.28 88888.00 2016-05-09 02:50:55.750 130 12710.92 38.85 54564.22 88888.00 2016-05-09 02:50:55.875 130 12710.90 38.80 54564.28 88888.00 2016-05-09 02:50:56.000 130 12710.90 38.77 54564.28 88888.00 2016-05-09 02:50:56.125 130 12710.90 38.80 54564.30 88888.00 2016-05-09 02:50:56.250 130 12710.88 38.77 54564.28 88888.00 2016-05-09 02:50:56.375 130 12710.88 38.80 54564.28 88888.00 2016-05-09 02:50:56.500 130 12710.85 38.85 54564.32 88888.00 2016-05-09 02:50:56.625 130 12710.88 38.85 54564.30 88888.00 2016-05-09 02:50:56.750 130 12710.80 38.85 54564.30 88888.00 2016-05-09 02:50:56.875 130 12710.83 38.83 54564.30 88888.00 2016-05-09 02:50:57.000 130 12710.85 38.83 54564.32 88888.00 2016-05-09 02:50:57.125 130 12710.85 38.83 54564.30 88888.00 2016-05-09 02:50:57.250 130 12710.80 38.88 54564.28 88888.00 2016-05-09 02:50:57.375 130 12710.77 38.85 54564.30 88888.00 2016-05-09 02:50:57.500 130 12710.77 38.85 54564.32 88888.00 2016-05-09 02:50:57.625 130 12710.80 38.88 54564.30 88888.00 2016-05-09 02:50:57.750 130 12710.83 38.85 54564.30 88888.00 2016-05-09 02:50:57.875 130 12710.80 38.85 54564.30 88888.00 2016-05-09 02:50:58.000 130 12710.75 38.85 54564.30 88888.00 2016-05-09 02:50:58.125 130 12710.75 38.85 54564.32 88888.00 2016-05-09 02:50:58.250 130 12710.77 38.88 54564.28 88888.00 2016-05-09 02:50:58.375 130 12710.80 38.85 54564.30 88888.00 2016-05-09 02:50:58.500 130 12710.80 38.83 54564.30 88888.00 2016-05-09 02:50:58.625 130 12710.83 38.83 54564.28 88888.00 2016-05-09 02:50:58.750 130 12710.85 38.83 54564.28 88888.00 2016-05-09 02:50:58.875 130 12710.83 38.85 54564.28 88888.00 2016-05-09 02:50:59.000 130 12710.85 38.90 54564.28 88888.00 2016-05-09 02:50:59.125 130 12710.80 38.90 54564.30 88888.00 2016-05-09 02:50:59.250 130 12710.75 38.85 54564.32 88888.00 2016-05-09 02:50:59.375 130 12710.73 38.83 54564.30 88888.00 2016-05-09 02:50:59.500 130 12710.67 38.83 54564.30 88888.00 2016-05-09 02:50:59.625 130 12710.70 38.85 54564.28 88888.00 2016-05-09 02:50:59.750 130 12710.73 38.85 54564.30 88888.00 2016-05-09 02:50:59.875 130 12710.73 38.85 54564.30 88888.00 2016-05-09 02:51:00.000 130 12710.73 38.80 54564.30 88888.00 2016-05-09 02:51:00.125 130 12710.75 38.80 54564.32 88888.00 2016-05-09 02:51:00.250 130 12710.75 38.77 54564.35 88888.00 2016-05-09 02:51:00.375 130 12710.73 38.77 54564.32 88888.00 2016-05-09 02:51:00.500 130 12710.67 38.77 54564.32 88888.00 2016-05-09 02:51:00.625 130 12710.67 38.77 54564.35 88888.00 2016-05-09 02:51:00.750 130 12710.65 38.77 54564.32 88888.00 2016-05-09 02:51:00.875 130 12710.65 38.77 54564.32 88888.00 2016-05-09 02:51:01.000 130 12710.65 38.75 54564.30 88888.00 2016-05-09 02:51:01.125 130 12710.62 38.75 54564.30 88888.00 2016-05-09 02:51:01.250 130 12710.62 38.73 54564.32 88888.00 2016-05-09 02:51:01.375 130 12710.62 38.73 54564.35 88888.00 2016-05-09 02:51:01.500 130 12710.65 38.75 54564.32 88888.00 2016-05-09 02:51:01.625 130 12710.65 38.77 54564.30 88888.00 2016-05-09 02:51:01.750 130 12710.65 38.73 54564.30 88888.00 2016-05-09 02:51:01.875 130 12710.67 38.73 54564.30 88888.00 2016-05-09 02:51:02.000 130 12710.67 38.77 54564.30 88888.00 2016-05-09 02:51:02.125 130 12710.67 38.80 54564.32 88888.00 2016-05-09 02:51:02.250 130 12710.60 38.73 54564.32 88888.00 2016-05-09 02:51:02.375 130 12710.58 38.75 54564.32 88888.00 2016-05-09 02:51:02.500 130 12710.60 38.75 54564.32 88888.00 2016-05-09 02:51:02.625 130 12710.60 38.75 54564.35 88888.00 2016-05-09 02:51:02.750 130 12710.52 38.70 54564.30 88888.00 2016-05-09 02:51:02.875 130 12710.58 38.70 54564.32 88888.00 2016-05-09 02:51:03.000 130 12710.62 38.73 54564.30 88888.00 2016-05-09 02:51:03.125 130 12710.60 38.73 54564.30 88888.00 2016-05-09 02:51:03.250 130 12710.58 38.67 54564.38 88888.00 2016-05-09 02:51:03.375 130 12710.58 38.70 54564.35 88888.00 2016-05-09 02:51:03.500 130 12710.55 38.70 54564.35 88888.00 2016-05-09 02:51:03.625 130 12710.60 38.70 54564.35 88888.00 2016-05-09 02:51:03.750 130 12710.62 38.67 54564.38 88888.00 2016-05-09 02:51:03.875 130 12710.60 38.67 54564.38 88888.00 2016-05-09 02:51:04.000 130 12710.55 38.65 54564.38 88888.00 2016-05-09 02:51:04.125 130 12710.52 38.65 54564.38 88888.00 2016-05-09 02:51:04.250 130 12710.45 38.60 54564.40 88888.00 2016-05-09 02:51:04.375 130 12710.42 38.62 54564.40 88888.00 2016-05-09 02:51:04.500 130 12710.42 38.60 54564.40 88888.00 2016-05-09 02:51:04.625 130 12710.40 38.60 54564.43 88888.00 2016-05-09 02:51:04.750 130 12710.45 38.62 54564.40 88888.00 2016-05-09 02:51:04.875 130 12710.50 38.62 54564.40 88888.00 2016-05-09 02:51:05.000 130 12710.48 38.60 54564.40 88888.00 2016-05-09 02:51:05.125 130 12710.45 38.60 54564.43 88888.00 2016-05-09 02:51:05.250 130 12710.42 38.58 54564.45 88888.00 2016-05-09 02:51:05.375 130 12710.40 38.60 54564.45 88888.00 2016-05-09 02:51:05.500 130 12710.40 38.58 54564.47 88888.00 2016-05-09 02:51:05.625 130 12710.38 38.58 54564.45 88888.00 2016-05-09 02:51:05.750 130 12710.38 38.55 54564.45 88888.00 2016-05-09 02:51:05.875 130 12710.38 38.55 54564.43 88888.00 2016-05-09 02:51:06.000 130 12710.35 38.52 54564.43 88888.00 2016-05-09 02:51:06.125 130 12710.33 38.50 54564.43 88888.00 2016-05-09 02:51:06.250 130 12710.30 38.50 54564.43 88888.00 2016-05-09 02:51:06.375 130 12710.35 38.55 54564.47 88888.00 2016-05-09 02:51:06.500 130 12710.35 38.55 54564.47 88888.00 2016-05-09 02:51:06.625 130 12710.30 38.50 54564.45 88888.00 2016-05-09 02:51:06.750 130 12710.27 38.50 54564.45 88888.00 2016-05-09 02:51:06.875 130 12710.33 38.48 54564.45 88888.00 2016-05-09 02:51:07.000 130 12710.38 38.48 54564.47 88888.00 2016-05-09 02:51:07.125 130 12710.38 38.48 54564.47 88888.00 2016-05-09 02:51:07.250 130 12710.30 38.50 54564.45 88888.00 2016-05-09 02:51:07.375 130 12710.33 38.50 54564.45 88888.00 2016-05-09 02:51:07.500 130 12710.30 38.48 54564.45 88888.00 2016-05-09 02:51:07.625 130 12710.25 38.48 54564.47 88888.00 2016-05-09 02:51:07.750 130 12710.25 38.48 54564.45 88888.00 2016-05-09 02:51:07.875 130 12710.25 38.48 54564.45 88888.00 2016-05-09 02:51:08.000 130 12710.23 38.48 54564.45 88888.00 2016-05-09 02:51:08.125 130 12710.20 38.45 54564.45 88888.00 2016-05-09 02:51:08.250 130 12710.20 38.42 54564.45 88888.00 2016-05-09 02:51:08.375 130 12710.23 38.45 54564.43 88888.00 2016-05-09 02:51:08.500 130 12710.17 38.42 54564.45 88888.00 2016-05-09 02:51:08.625 130 12710.15 38.42 54564.47 88888.00 2016-05-09 02:51:08.750 130 12710.10 38.42 54564.45 88888.00 2016-05-09 02:51:08.875 130 12710.05 38.40 54564.45 88888.00 2016-05-09 02:51:09.000 130 12710.10 38.38 54564.45 88888.00 2016-05-09 02:51:09.125 130 12710.15 38.38 54564.47 88888.00 2016-05-09 02:51:09.250 130 12710.17 38.38 54564.47 88888.00 2016-05-09 02:51:09.375 130 12710.17 38.38 54564.47 88888.00 2016-05-09 02:51:09.500 130 12710.10 38.38 54564.47 88888.00 2016-05-09 02:51:09.625 130 12710.05 38.38 54564.47 88888.00 2016-05-09 02:51:09.750 130 12710.00 38.38 54564.50 88888.00 2016-05-09 02:51:09.875 130 12710.00 38.38 54564.50 88888.00 2016-05-09 02:51:10.000 130 12710.00 38.35 54564.47 88888.00 2016-05-09 02:51:10.125 130 12710.00 38.35 54564.47 88888.00 2016-05-09 02:51:10.250 130 12710.05 38.33 54564.53 88888.00 2016-05-09 02:51:10.375 130 12710.08 38.38 54564.53 88888.00 2016-05-09 02:51:10.500 130 12710.02 38.38 54564.50 88888.00 2016-05-09 02:51:10.625 130 12709.95 38.38 54564.47 88888.00 2016-05-09 02:51:10.750 130 12709.98 38.38 54564.47 88888.00 2016-05-09 02:51:10.875 130 12710.00 38.35 54564.50 88888.00 2016-05-09 02:51:11.000 130 12710.02 38.30 54564.47 88888.00 2016-05-09 02:51:11.125 130 12710.05 38.27 54564.47 88888.00 2016-05-09 02:51:11.250 130 12710.00 38.27 54564.50 88888.00 2016-05-09 02:51:11.375 130 12709.95 38.30 54564.50 88888.00 2016-05-09 02:51:11.500 130 12709.88 38.33 54564.53 88888.00 2016-05-09 02:51:11.625 130 12709.85 38.30 54564.53 88888.00 2016-05-09 02:51:11.750 130 12709.85 38.25 54564.53 88888.00 2016-05-09 02:51:11.875 130 12709.83 38.23 54564.50 88888.00 2016-05-09 02:51:12.000 130 12709.88 38.23 54564.50 88888.00 2016-05-09 02:51:12.125 130 12709.90 38.23 54564.50 88888.00 2016-05-09 02:51:12.250 130 12709.88 38.23 54564.50 88888.00 2016-05-09 02:51:12.375 130 12709.88 38.20 54564.47 88888.00 2016-05-09 02:51:12.500 130 12709.83 38.15 54564.50 88888.00 2016-05-09 02:51:12.625 130 12709.85 38.15 54564.50 88888.00 2016-05-09 02:51:12.750 130 12709.88 38.17 54564.50 88888.00 2016-05-09 02:51:12.875 130 12709.92 38.20 54564.55 88888.00 2016-05-09 02:51:13.000 130 12709.92 38.17 54564.53 88888.00 2016-05-09 02:51:13.125 130 12709.85 38.15 54564.53 88888.00 2016-05-09 02:51:13.250 130 12709.77 38.12 54564.55 88888.00 2016-05-09 02:51:13.375 130 12709.85 38.12 54564.55 88888.00 2016-05-09 02:51:13.500 130 12709.90 38.12 54564.55 88888.00 2016-05-09 02:51:13.625 130 12709.85 38.10 54564.53 88888.00 2016-05-09 02:51:13.750 130 12709.77 38.08 54564.53 88888.00 2016-05-09 02:51:13.875 130 12709.73 38.08 54564.53 88888.00 2016-05-09 02:51:14.000 130 12709.67 38.05 54564.50 88888.00 2016-05-09 02:51:14.125 130 12709.73 38.08 54564.50 88888.00 2016-05-09 02:51:14.250 130 12709.75 38.05 54564.53 88888.00 2016-05-09 02:51:14.375 130 12709.77 38.05 54564.53 88888.00 2016-05-09 02:51:14.500 130 12709.73 38.05 54564.55 88888.00 2016-05-09 02:51:14.625 130 12709.73 38.02 54564.55 88888.00 2016-05-09 02:51:14.750 130 12709.67 38.02 54564.55 88888.00 2016-05-09 02:51:14.875 130 12709.62 38.02 54564.55 88888.00 2016-05-09 02:51:15.000 130 12709.65 38.02 54564.53 88888.00 2016-05-09 02:51:15.125 130 12709.65 37.98 54564.53 88888.00 2016-05-09 02:51:15.250 130 12709.65 37.98 54564.55 88888.00 2016-05-09 02:51:15.375 130 12709.75 38.00 54564.55 88888.00 2016-05-09 02:51:15.500 130 12709.77 38.00 54564.55 88888.00 2016-05-09 02:51:15.625 130 12709.75 37.98 54564.53 88888.00 2016-05-09 02:51:15.750 130 12709.70 37.95 54564.53 88888.00 2016-05-09 02:51:15.875 130 12709.73 37.92 54564.55 88888.00 2016-05-09 02:51:16.000 130 12709.70 37.92 54564.53 88888.00 2016-05-09 02:51:16.125 130 12709.70 37.92 54564.53 88888.00 2016-05-09 02:51:16.250 130 12709.67 37.92 54564.53 88888.00 2016-05-09 02:51:16.375 130 12709.60 37.92 54564.50 88888.00 2016-05-09 02:51:16.500 130 12709.58 37.92 54564.50 88888.00 2016-05-09 02:51:16.625 130 12709.62 37.92 54564.53 88888.00 2016-05-09 02:51:16.750 130 12709.60 37.90 54564.53 88888.00 2016-05-09 02:51:16.875 130 12709.58 37.90 54564.53 88888.00 2016-05-09 02:51:17.000 130 12709.55 37.92 54564.53 88888.00 2016-05-09 02:51:17.125 130 12709.55 37.92 54564.53 88888.00 2016-05-09 02:51:17.250 130 12709.50 37.88 54564.57 88888.00 2016-05-09 02:51:17.375 130 12709.55 37.90 54564.55 88888.00 2016-05-09 02:51:17.500 130 12709.60 37.90 54564.55 88888.00 2016-05-09 02:51:17.625 130 12709.65 37.90 54564.55 88888.00 2016-05-09 02:51:17.750 130 12709.62 37.88 54564.55 88888.00 2016-05-09 02:51:17.875 130 12709.60 37.88 54564.55 88888.00 2016-05-09 02:51:18.000 130 12709.55 37.88 54564.57 88888.00 2016-05-09 02:51:18.125 130 12709.52 37.85 54564.57 88888.00 2016-05-09 02:51:18.250 130 12709.55 37.80 54564.55 88888.00 2016-05-09 02:51:18.375 130 12709.65 37.80 54564.55 88888.00 2016-05-09 02:51:18.500 130 12709.67 37.80 54564.53 88888.00 2016-05-09 02:51:18.625 130 12709.65 37.83 54564.53 88888.00 2016-05-09 02:51:18.750 130 12709.55 37.85 54564.55 88888.00 2016-05-09 02:51:18.875 130 12709.52 37.83 54564.55 88888.00 2016-05-09 02:51:19.000 130 12709.45 37.80 54564.53 88888.00 2016-05-09 02:51:19.125 130 12709.42 37.80 54564.53 88888.00 2016-05-09 02:51:19.250 130 12709.40 37.80 54564.55 88888.00 2016-05-09 02:51:19.375 130 12709.48 37.83 54564.57 88888.00 2016-05-09 02:51:19.500 130 12709.48 37.80 54564.55 88888.00 2016-05-09 02:51:19.625 130 12709.50 37.77 54564.53 88888.00 2016-05-09 02:51:19.750 130 12709.52 37.75 54564.55 88888.00 2016-05-09 02:51:19.875 130 12709.50 37.73 54564.55 88888.00 2016-05-09 02:51:20.000 130 12709.42 37.70 54564.55 88888.00 2016-05-09 02:51:20.125 130 12709.48 37.70 54564.57 88888.00 2016-05-09 02:51:20.250 130 12709.48 37.67 54564.55 88888.00 2016-05-09 02:51:20.375 130 12709.50 37.73 54564.55 88888.00 2016-05-09 02:51:20.500 130 12709.48 37.73 54564.55 88888.00 2016-05-09 02:51:20.625 130 12709.50 37.75 54564.57 88888.00 2016-05-09 02:51:20.750 130 12709.55 37.75 54564.57 88888.00 2016-05-09 02:51:20.875 130 12709.50 37.70 54564.55 88888.00 2016-05-09 02:51:21.000 130 12709.40 37.65 54564.53 88888.00 2016-05-09 02:51:21.125 130 12709.38 37.65 54564.55 88888.00 2016-05-09 02:51:21.250 130 12709.42 37.60 54564.55 88888.00 2016-05-09 02:51:21.375 130 12709.48 37.60 54564.55 88888.00 2016-05-09 02:51:21.500 130 12709.45 37.62 54564.57 88888.00 2016-05-09 02:51:21.625 130 12709.42 37.62 54564.57 88888.00 2016-05-09 02:51:21.750 130 12709.48 37.60 54564.57 88888.00 2016-05-09 02:51:21.875 130 12709.45 37.58 54564.60 88888.00 2016-05-09 02:51:22.000 130 12709.48 37.58 54564.57 88888.00 2016-05-09 02:51:22.125 130 12709.48 37.58 54564.60 88888.00 2016-05-09 02:51:22.250 130 12709.48 37.55 54564.57 88888.00 2016-05-09 02:51:22.375 130 12709.48 37.52 54564.57 88888.00 2016-05-09 02:51:22.500 130 12709.45 37.50 54564.55 88888.00 2016-05-09 02:51:22.625 130 12709.42 37.50 54564.55 88888.00 2016-05-09 02:51:22.750 130 12709.42 37.50 54564.55 88888.00 2016-05-09 02:51:22.875 130 12709.45 37.45 54564.55 88888.00 2016-05-09 02:51:23.000 130 12709.45 37.45 54564.55 88888.00 2016-05-09 02:51:23.125 130 12709.45 37.48 54564.55 88888.00 2016-05-09 02:51:23.250 130 12709.42 37.45 54564.55 88888.00 2016-05-09 02:51:23.375 130 12709.50 37.48 54564.55 88888.00 2016-05-09 02:51:23.500 130 12709.48 37.45 54564.57 88888.00 2016-05-09 02:51:23.625 130 12709.42 37.42 54564.57 88888.00 2016-05-09 02:51:23.750 130 12709.38 37.42 54564.57 88888.00 2016-05-09 02:51:23.875 130 12709.30 37.40 54564.60 88888.00 2016-05-09 02:51:24.000 130 12709.33 37.38 54564.60 88888.00 2016-05-09 02:51:24.125 130 12709.38 37.38 54564.60 88888.00 2016-05-09 02:51:24.250 130 12709.40 37.35 54564.57 88888.00 2016-05-09 02:51:24.375 130 12709.42 37.35 54564.57 88888.00 2016-05-09 02:51:24.500 130 12709.40 37.35 54564.60 88888.00 2016-05-09 02:51:24.625 130 12709.38 37.33 54564.57 88888.00 2016-05-09 02:51:24.750 130 12709.35 37.35 54564.60 88888.00 2016-05-09 02:51:24.875 130 12709.35 37.30 54564.60 88888.00 2016-05-09 02:51:25.000 130 12709.42 37.30 54564.60 88888.00 2016-05-09 02:51:25.125 130 12709.42 37.33 54564.62 88888.00 2016-05-09 02:51:25.250 130 12709.40 37.30 54564.62 88888.00 2016-05-09 02:51:25.375 130 12709.40 37.27 54564.60 88888.00 2016-05-09 02:51:25.500 130 12709.38 37.27 54564.60 88888.00 2016-05-09 02:51:25.625 130 12709.42 37.27 54564.60 88888.00 2016-05-09 02:51:25.750 130 12709.45 37.27 54564.57 88888.00 2016-05-09 02:51:25.875 130 12709.48 37.25 54564.57 88888.00 2016-05-09 02:51:26.000 130 12709.45 37.23 54564.55 88888.00 2016-05-09 02:51:26.125 130 12709.40 37.25 54564.60 88888.00 2016-05-09 02:51:26.250 130 12709.38 37.20 54564.57 88888.00 2016-05-09 02:51:26.375 130 12709.45 37.20 54564.55 88888.00 2016-05-09 02:51:26.500 130 12709.48 37.17 54564.55 88888.00 2016-05-09 02:51:26.625 130 12709.48 37.20 54564.55 88888.00 2016-05-09 02:51:26.750 130 12709.48 37.23 54564.55 88888.00 2016-05-09 02:51:26.875 130 12709.45 37.17 54564.55 88888.00 2016-05-09 02:51:27.000 130 12709.48 37.15 54564.53 88888.00 2016-05-09 02:51:27.125 130 12709.52 37.15 54564.50 88888.00 2016-05-09 02:51:27.250 130 12709.45 37.17 54564.53 88888.00 2016-05-09 02:51:27.375 130 12709.42 37.17 54564.53 88888.00 2016-05-09 02:51:27.500 130 12709.42 37.15 54564.53 88888.00 2016-05-09 02:51:27.625 130 12709.48 37.17 54564.55 88888.00 2016-05-09 02:51:27.750 130 12709.50 37.15 54564.55 88888.00 2016-05-09 02:51:27.875 130 12709.52 37.15 54564.55 88888.00 2016-05-09 02:51:28.000 130 12709.50 37.12 54564.53 88888.00 2016-05-09 02:51:28.125 130 12709.55 37.15 54564.53 88888.00 2016-05-09 02:51:28.250 130 12709.52 37.10 54564.55 88888.00 2016-05-09 02:51:28.375 130 12709.55 37.12 54564.53 88888.00 2016-05-09 02:51:28.500 130 12709.52 37.10 54564.53 88888.00 2016-05-09 02:51:28.625 130 12709.55 37.08 54564.53 88888.00 2016-05-09 02:51:28.750 130 12709.58 37.08 54564.55 88888.00 2016-05-09 02:51:28.875 130 12709.52 37.05 54564.50 88888.00 2016-05-09 02:51:29.000 130 12709.52 37.02 54564.50 88888.00 2016-05-09 02:51:29.125 130 12709.52 36.98 54564.50 88888.00 2016-05-09 02:51:29.250 130 12709.58 36.98 54564.53 88888.00 2016-05-09 02:51:29.375 130 12709.65 37.00 54564.50 88888.00 2016-05-09 02:51:29.500 130 12709.58 37.00 54564.50 88888.00 2016-05-09 02:51:29.625 130 12709.58 37.00 54564.47 88888.00 2016-05-09 02:51:29.750 130 12709.60 37.00 54564.47 88888.00 2016-05-09 02:51:29.875 130 12709.65 36.98 54564.50 88888.00 2016-05-09 02:51:30.000 130 12709.62 36.95 54564.50 88888.00 2016-05-09 02:51:30.125 130 12709.62 36.92 54564.47 88888.00 2016-05-09 02:51:30.250 130 12709.58 36.90 54564.50 88888.00 2016-05-09 02:51:30.375 130 12709.58 36.90 54564.47 88888.00 2016-05-09 02:51:30.500 130 12709.65 36.85 54564.50 88888.00 2016-05-09 02:51:30.625 130 12709.65 36.85 54564.47 88888.00 2016-05-09 02:51:30.750 130 12709.62 36.85 54564.53 88888.00 2016-05-09 02:51:30.875 130 12709.62 36.90 54564.50 88888.00 2016-05-09 02:51:31.000 130 12709.65 36.88 54564.53 88888.00 2016-05-09 02:51:31.125 130 12709.70 36.85 54564.53 88888.00 2016-05-09 02:51:31.250 130 12709.73 36.88 54564.55 88888.00 2016-05-09 02:51:31.375 130 12709.77 36.85 54564.53 88888.00 2016-05-09 02:51:31.500 130 12709.77 36.80 54564.53 88888.00 2016-05-09 02:51:31.625 130 12709.77 36.80 54564.53 88888.00 2016-05-09 02:51:31.750 130 12709.80 36.80 54564.53 88888.00 2016-05-09 02:51:31.875 130 12709.77 36.85 54564.50 88888.00 2016-05-09 02:51:32.000 130 12709.80 36.83 54564.50 88888.00 2016-05-09 02:51:32.125 130 12709.80 36.83 54564.53 88888.00 2016-05-09 02:51:32.250 130 12709.73 36.77 54564.53 88888.00 2016-05-09 02:51:32.375 130 12709.80 36.80 54564.50 88888.00 2016-05-09 02:51:32.500 130 12709.80 36.80 54564.47 88888.00 2016-05-09 02:51:32.625 130 12709.77 36.77 54564.50 88888.00 2016-05-09 02:51:32.750 130 12709.80 36.77 54564.47 88888.00 2016-05-09 02:51:32.875 130 12709.88 36.77 54564.47 88888.00 2016-05-09 02:51:33.000 130 12709.88 36.75 54564.47 88888.00 2016-05-09 02:51:33.125 130 12709.88 36.73 54564.47 88888.00 2016-05-09 02:51:33.250 130 12709.83 36.73 54564.47 88888.00 2016-05-09 02:51:33.375 130 12709.83 36.75 54564.50 88888.00 2016-05-09 02:51:33.500 130 12709.83 36.73 54564.50 88888.00 2016-05-09 02:51:33.625 130 12709.83 36.70 54564.47 88888.00 2016-05-09 02:51:33.750 130 12709.83 36.70 54564.50 88888.00 2016-05-09 02:51:33.875 130 12709.83 36.67 54564.50 88888.00 2016-05-09 02:51:34.000 130 12709.88 36.62 54564.47 88888.00 2016-05-09 02:51:34.125 130 12709.90 36.60 54564.50 88888.00 2016-05-09 02:51:34.250 130 12709.88 36.60 54564.47 88888.00 2016-05-09 02:51:34.375 130 12709.90 36.62 54564.47 88888.00 2016-05-09 02:51:34.500 130 12709.88 36.62 54564.45 88888.00 2016-05-09 02:51:34.625 130 12709.90 36.60 54564.45 88888.00 2016-05-09 02:51:34.750 130 12709.90 36.58 54564.45 88888.00 2016-05-09 02:51:34.875 130 12709.85 36.58 54564.45 88888.00 2016-05-09 02:51:35.000 130 12709.83 36.55 54564.45 88888.00 2016-05-09 02:51:35.125 130 12709.85 36.52 54564.45 88888.00 2016-05-09 02:51:35.250 130 12709.88 36.55 54564.47 88888.00 2016-05-09 02:51:35.375 130 12709.98 36.55 54564.47 88888.00 2016-05-09 02:51:35.500 130 12710.02 36.52 54564.47 88888.00 2016-05-09 02:51:35.625 130 12710.02 36.52 54564.50 88888.00 2016-05-09 02:51:35.750 130 12710.02 36.50 54564.50 88888.00 2016-05-09 02:51:35.875 130 12709.98 36.50 54564.47 88888.00 2016-05-09 02:51:36.000 130 12709.95 36.50 54564.45 88888.00 2016-05-09 02:51:36.125 130 12709.98 36.48 54564.47 88888.00 2016-05-09 02:51:36.250 130 12709.98 36.45 54564.50 88888.00 2016-05-09 02:51:36.375 130 12710.00 36.48 54564.45 88888.00 2016-05-09 02:51:36.500 130 12710.00 36.45 54564.45 88888.00 2016-05-09 02:51:36.625 130 12709.98 36.48 54564.45 88888.00 2016-05-09 02:51:36.750 130 12709.95 36.45 54564.47 88888.00 2016-05-09 02:51:36.875 130 12710.00 36.45 54564.47 88888.00 2016-05-09 02:51:37.000 130 12710.05 36.40 54564.45 88888.00 2016-05-09 02:51:37.125 130 12710.00 36.38 54564.47 88888.00 2016-05-09 02:51:37.250 130 12709.95 36.35 54564.47 88888.00 2016-05-09 02:51:37.375 130 12709.98 36.38 54564.47 88888.00 2016-05-09 02:51:37.500 130 12709.95 36.38 54564.45 88888.00 2016-05-09 02:51:37.625 130 12709.98 36.35 54564.47 88888.00 2016-05-09 02:51:37.750 130 12710.00 36.33 54564.47 88888.00 2016-05-09 02:51:37.875 130 12710.00 36.33 54564.47 88888.00 2016-05-09 02:51:38.000 130 12709.98 36.33 54564.45 88888.00 2016-05-09 02:51:38.125 130 12710.00 36.30 54564.45 88888.00 2016-05-09 02:51:38.250 130 12709.95 36.27 54564.45 88888.00 2016-05-09 02:51:38.375 130 12709.98 36.30 54564.47 88888.00 2016-05-09 02:51:38.500 130 12709.90 36.27 54564.47 88888.00 2016-05-09 02:51:38.625 130 12709.88 36.27 54564.47 88888.00 2016-05-09 02:51:38.750 130 12709.88 36.25 54564.47 88888.00 2016-05-09 02:51:38.875 130 12709.90 36.25 54564.50 88888.00 2016-05-09 02:51:39.000 130 12709.92 36.27 54564.53 88888.00 2016-05-09 02:51:39.125 130 12709.90 36.25 54564.50 88888.00 2016-05-09 02:51:39.250 130 12709.88 36.20 54564.50 88888.00 2016-05-09 02:51:39.375 130 12709.88 36.20 54564.47 88888.00 2016-05-09 02:51:39.500 130 12709.85 36.17 54564.50 88888.00 2016-05-09 02:51:39.625 130 12709.85 36.15 54564.53 88888.00 2016-05-09 02:51:39.750 130 12709.88 36.15 54564.50 88888.00 2016-05-09 02:51:39.875 130 12709.85 36.15 54564.50 88888.00 2016-05-09 02:51:40.000 130 12709.83 36.15 54564.53 88888.00 2016-05-09 02:51:40.125 130 12709.88 36.15 54564.53 88888.00 2016-05-09 02:51:40.250 130 12709.88 36.10 54564.50 88888.00 2016-05-09 02:51:40.375 130 12709.85 36.10 54564.47 88888.00 2016-05-09 02:51:40.500 130 12709.88 36.08 54564.47 88888.00 2016-05-09 02:51:40.625 130 12709.88 36.05 54564.47 88888.00 2016-05-09 02:51:40.750 130 12709.88 36.02 54564.47 88888.00 2016-05-09 02:51:40.875 130 12709.85 36.02 54564.50 88888.00 2016-05-09 02:51:41.000 130 12709.80 36.05 54564.47 88888.00 2016-05-09 02:51:41.125 130 12709.73 36.02 54564.45 88888.00 2016-05-09 02:51:41.250 130 12709.73 36.02 54564.50 88888.00 2016-05-09 02:51:41.375 130 12709.77 36.00 54564.50 88888.00 2016-05-09 02:51:41.500 130 12709.77 36.00 54564.50 88888.00 2016-05-09 02:51:41.625 130 12709.80 36.00 54564.50 88888.00 2016-05-09 02:51:41.750 130 12709.83 36.00 54564.50 88888.00 2016-05-09 02:51:41.875 130 12709.88 35.95 54564.47 88888.00 2016-05-09 02:51:42.000 130 12709.85 35.95 54564.47 88888.00 2016-05-09 02:51:42.125 130 12709.85 35.92 54564.50 88888.00 2016-05-09 02:51:42.250 130 12709.83 35.90 54564.50 88888.00 2016-05-09 02:51:42.375 130 12709.90 35.92 54564.50 88888.00 2016-05-09 02:51:42.500 130 12709.88 35.92 54564.47 88888.00 2016-05-09 02:51:42.625 130 12709.88 35.92 54564.47 88888.00 2016-05-09 02:51:42.750 130 12709.88 35.92 54564.47 88888.00 2016-05-09 02:51:42.875 130 12709.85 35.90 54564.45 88888.00 2016-05-09 02:51:43.000 130 12709.85 35.85 54564.45 88888.00 2016-05-09 02:51:43.125 130 12709.85 35.88 54564.47 88888.00 2016-05-09 02:51:43.250 130 12709.83 35.85 54564.50 88888.00 2016-05-09 02:51:43.375 130 12709.88 35.85 54564.45 88888.00 2016-05-09 02:51:43.500 130 12709.90 35.83 54564.45 88888.00 2016-05-09 02:51:43.625 130 12709.92 35.83 54564.45 88888.00 2016-05-09 02:51:43.750 130 12709.95 35.83 54564.45 88888.00 2016-05-09 02:51:43.875 130 12709.95 35.83 54564.50 88888.00 2016-05-09 02:51:44.000 130 12709.98 35.75 54564.47 88888.00 2016-05-09 02:51:44.125 130 12710.00 35.75 54564.47 88888.00 2016-05-09 02:51:44.250 130 12710.00 35.77 54564.53 88888.00 2016-05-09 02:51:44.375 130 12710.02 35.75 54564.50 88888.00 2016-05-09 02:51:44.500 130 12710.02 35.73 54564.50 88888.00 2016-05-09 02:51:44.625 130 12710.00 35.73 54564.50 88888.00 2016-05-09 02:51:44.750 130 12710.02 35.70 54564.47 88888.00 2016-05-09 02:51:44.875 130 12710.00 35.67 54564.47 88888.00 2016-05-09 02:51:45.000 130 12710.00 35.67 54564.45 88888.00 2016-05-09 02:51:45.125 130 12710.02 35.73 54564.47 88888.00 2016-05-09 02:51:45.250 130 12710.08 35.73 54564.50 88888.00 2016-05-09 02:51:45.375 130 12710.12 35.73 54564.50 88888.00 2016-05-09 02:51:45.500 130 12710.12 35.70 54564.50 88888.00 2016-05-09 02:51:45.625 130 12710.10 35.65 54564.47 88888.00 2016-05-09 02:51:45.750 130 12710.10 35.65 54564.47 88888.00 2016-05-09 02:51:45.875 130 12710.05 35.62 54564.45 88888.00 2016-05-09 02:51:46.000 130 12710.02 35.62 54564.47 88888.00 2016-05-09 02:51:46.125 130 12709.98 35.62 54564.47 88888.00 2016-05-09 02:51:46.250 130 12709.98 35.60 54564.47 88888.00 2016-05-09 02:51:46.375 130 12710.02 35.62 54564.50 88888.00 2016-05-09 02:51:46.500 130 12710.02 35.60 54564.53 88888.00 2016-05-09 02:51:46.625 130 12710.00 35.60 54564.50 88888.00 2016-05-09 02:51:46.750 130 12710.02 35.58 54564.50 88888.00 2016-05-09 02:51:46.875 130 12710.05 35.58 54564.45 88888.00 2016-05-09 02:51:47.000 130 12710.10 35.55 54564.43 88888.00 2016-05-09 02:51:47.125 130 12710.08 35.55 54564.43 88888.00 2016-05-09 02:51:47.250 130 12710.05 35.52 54564.45 88888.00 2016-05-09 02:51:47.375 130 12710.12 35.50 54564.47 88888.00 2016-05-09 02:51:47.500 130 12710.10 35.50 54564.47 88888.00 2016-05-09 02:51:47.625 130 12710.08 35.45 54564.45 88888.00 2016-05-09 02:51:47.750 130 12710.08 35.45 54564.47 88888.00 2016-05-09 02:51:47.875 130 12710.10 35.42 54564.45 88888.00 2016-05-09 02:51:48.000 130 12710.08 35.40 54564.43 88888.00 2016-05-09 02:51:48.125 130 12710.05 35.38 54564.45 88888.00 2016-05-09 02:51:48.250 130 12710.02 35.35 54564.45 88888.00 2016-05-09 02:51:48.375 130 12710.02 35.38 54564.45 88888.00 2016-05-09 02:51:48.500 130 12710.02 35.38 54564.47 88888.00 2016-05-09 02:51:48.625 130 12710.05 35.40 54564.50 88888.00 2016-05-09 02:51:48.750 130 12710.08 35.35 54564.50 88888.00 2016-05-09 02:51:48.875 130 12710.05 35.33 54564.50 88888.00 2016-05-09 02:51:49.000 130 12710.00 35.25 54564.50 88888.00 2016-05-09 02:51:49.125 130 12710.00 35.25 54564.47 88888.00 2016-05-09 02:51:49.250 130 12710.05 35.25 54564.50 88888.00 2016-05-09 02:51:49.375 130 12710.05 35.23 54564.50 88888.00 2016-05-09 02:51:49.500 130 12710.05 35.23 54564.47 88888.00 2016-05-09 02:51:49.625 130 12710.05 35.20 54564.50 88888.00 2016-05-09 02:51:49.750 130 12710.05 35.20 54564.47 88888.00 2016-05-09 02:51:49.875 130 12710.00 35.17 54564.50 88888.00 2016-05-09 02:51:50.000 130 12709.92 35.12 54564.47 88888.00 2016-05-09 02:51:50.125 130 12709.92 35.10 54564.50 88888.00 2016-05-09 02:51:50.250 130 12709.92 35.08 54564.53 88888.00 2016-05-09 02:51:50.375 130 12709.92 35.10 54564.50 88888.00 2016-05-09 02:51:50.500 130 12709.92 35.05 54564.47 88888.00 2016-05-09 02:51:50.625 130 12709.92 35.02 54564.47 88888.00 2016-05-09 02:51:50.750 130 12709.90 35.00 54564.47 88888.00 2016-05-09 02:51:50.875 130 12709.90 34.98 54564.47 88888.00 2016-05-09 02:51:51.000 130 12709.92 34.95 54564.45 88888.00 2016-05-09 02:51:51.125 130 12709.92 34.98 54564.50 88888.00 2016-05-09 02:51:51.250 130 12709.85 34.95 54564.50 88888.00 2016-05-09 02:51:51.375 130 12709.88 34.92 54564.50 88888.00 2016-05-09 02:51:51.500 130 12709.83 34.92 54564.50 88888.00 2016-05-09 02:51:51.625 130 12709.77 34.90 54564.45 88888.00 2016-05-09 02:51:51.750 130 12709.75 34.88 54564.45 88888.00 2016-05-09 02:51:51.875 130 12709.73 34.83 54564.47 88888.00 2016-05-09 02:51:52.000 130 12709.75 34.80 54564.47 88888.00 2016-05-09 02:51:52.125 130 12709.83 34.80 54564.47 88888.00 2016-05-09 02:51:52.250 130 12709.83 34.77 54564.50 88888.00 2016-05-09 02:51:52.375 130 12709.77 34.77 54564.47 88888.00 2016-05-09 02:51:52.500 130 12709.70 34.75 54564.47 88888.00 2016-05-09 02:51:52.625 130 12709.73 34.75 54564.50 88888.00 2016-05-09 02:51:52.750 130 12709.73 34.80 54564.53 88888.00 2016-05-09 02:51:52.875 130 12709.77 34.75 54564.47 88888.00 2016-05-09 02:51:53.000 130 12709.75 34.70 54564.47 88888.00 2016-05-09 02:51:53.125 130 12709.75 34.70 54564.50 88888.00 2016-05-09 02:51:53.250 130 12709.75 34.70 54564.50 88888.00 2016-05-09 02:51:53.375 130 12709.73 34.67 54564.50 88888.00 2016-05-09 02:51:53.500 130 12709.70 34.65 54564.47 88888.00 2016-05-09 02:51:53.625 130 12709.75 34.62 54564.50 88888.00 2016-05-09 02:51:53.750 130 12709.77 34.62 54564.53 88888.00 2016-05-09 02:51:53.875 130 12709.75 34.62 54564.53 88888.00 2016-05-09 02:51:54.000 130 12709.73 34.60 54564.53 88888.00 2016-05-09 02:51:54.125 130 12709.73 34.58 54564.53 88888.00 2016-05-09 02:51:54.250 130 12709.70 34.58 54564.53 88888.00 2016-05-09 02:51:54.375 130 12709.67 34.55 54564.55 88888.00 2016-05-09 02:51:54.500 130 12709.67 34.50 54564.55 88888.00 2016-05-09 02:51:54.625 130 12709.65 34.50 54564.55 88888.00 2016-05-09 02:51:54.750 130 12709.67 34.50 54564.55 88888.00 2016-05-09 02:51:54.875 130 12709.73 34.50 54564.53 88888.00 2016-05-09 02:51:55.000 130 12709.73 34.45 54564.53 88888.00 2016-05-09 02:51:55.125 130 12709.62 34.42 54564.55 88888.00 2016-05-09 02:51:55.250 130 12709.58 34.42 54564.57 88888.00 2016-05-09 02:51:55.375 130 12709.60 34.45 54564.57 88888.00 2016-05-09 02:51:55.500 130 12709.60 34.42 54564.57 88888.00 2016-05-09 02:51:55.625 130 12709.55 34.38 54564.57 88888.00 2016-05-09 02:51:55.750 130 12709.55 34.40 54564.60 88888.00 2016-05-09 02:51:55.875 130 12709.58 34.35 54564.57 88888.00 2016-05-09 02:51:56.000 130 12709.55 34.35 54564.55 88888.00 2016-05-09 02:51:56.125 130 12709.52 34.33 54564.55 88888.00 2016-05-09 02:51:56.250 130 12709.55 34.27 54564.57 88888.00 2016-05-09 02:51:56.375 130 12709.52 34.27 54564.57 88888.00 2016-05-09 02:51:56.500 130 12709.48 34.27 54564.57 88888.00 2016-05-09 02:51:56.625 130 12709.45 34.30 54564.57 88888.00 2016-05-09 02:51:56.750 130 12709.45 34.30 54564.57 88888.00 2016-05-09 02:51:56.875 130 12709.42 34.25 54564.57 88888.00 2016-05-09 02:51:57.000 130 12709.35 34.20 54564.57 88888.00 2016-05-09 02:51:57.125 130 12709.33 34.23 54564.62 88888.00 2016-05-09 02:51:57.250 130 12709.35 34.20 54564.62 88888.00 2016-05-09 02:51:57.375 130 12709.40 34.17 54564.60 88888.00 2016-05-09 02:51:57.500 130 12709.42 34.15 54564.57 88888.00 2016-05-09 02:51:57.625 130 12709.40 34.12 54564.57 88888.00 2016-05-09 02:51:57.750 130 12709.38 34.15 54564.60 88888.00 2016-05-09 02:51:57.875 130 12709.35 34.12 54564.60 88888.00 2016-05-09 02:51:58.000 130 12709.35 34.10 54564.60 88888.00 2016-05-09 02:51:58.125 130 12709.33 34.08 54564.62 88888.00 2016-05-09 02:51:58.250 130 12709.33 34.02 54564.65 88888.00 2016-05-09 02:51:58.375 130 12709.40 34.05 54564.65 88888.00 2016-05-09 02:51:58.500 130 12709.45 34.02 54564.62 88888.00 2016-05-09 02:51:58.625 130 12709.40 34.02 54564.65 88888.00 2016-05-09 02:51:58.750 130 12709.38 34.00 54564.65 88888.00 2016-05-09 02:51:58.875 130 12709.42 33.98 54564.68 88888.00 2016-05-09 02:51:59.000 130 12709.38 33.95 54564.65 88888.00 2016-05-09 02:51:59.125 130 12709.27 33.92 54564.65 88888.00 2016-05-09 02:51:59.250 130 12709.33 33.90 54564.62 88888.00 2016-05-09 02:51:59.375 130 12709.38 33.88 54564.65 88888.00 2016-05-09 02:51:59.500 130 12709.38 33.85 54564.62 88888.00 2016-05-09 02:51:59.625 130 12709.38 33.85 54564.65 88888.00 2016-05-09 02:51:59.750 130 12709.38 33.83 54564.62 88888.00 2016-05-09 02:51:59.875 130 12709.35 33.80 54564.62 88888.00 2016-05-09 02:52:00.000 130 12709.38 33.80 54564.60 88888.00 2016-05-09 02:52:00.125 130 12709.35 33.77 54564.62 88888.00 2016-05-09 02:52:00.250 130 12709.30 33.70 54564.65 88888.00 2016-05-09 02:52:00.375 130 12709.27 33.70 54564.65 88888.00 2016-05-09 02:52:00.500 130 12709.20 33.67 54564.65 88888.00 2016-05-09 02:52:00.625 130 12709.20 33.67 54564.65 88888.00 2016-05-09 02:52:00.750 130 12709.23 33.65 54564.65 88888.00 2016-05-09 02:52:00.875 130 12709.30 33.62 54564.65 88888.00 2016-05-09 02:52:01.000 130 12709.33 33.60 54564.60 88888.00 2016-05-09 02:52:01.125 130 12709.27 33.58 54564.62 88888.00 2016-05-09 02:52:01.250 130 12709.23 33.55 54564.68 88888.00 2016-05-09 02:52:01.375 130 12709.20 33.52 54564.68 88888.00 2016-05-09 02:52:01.500 130 12709.23 33.50 54564.68 88888.00 2016-05-09 02:52:01.625 130 12709.30 33.48 54564.68 88888.00 2016-05-09 02:52:01.750 130 12709.33 33.45 54564.68 88888.00 2016-05-09 02:52:01.875 130 12709.30 33.45 54564.68 88888.00 2016-05-09 02:52:02.000 130 12709.30 33.45 54564.65 88888.00 2016-05-09 02:52:02.125 130 12709.27 33.48 54564.65 88888.00 2016-05-09 02:52:02.250 130 12709.27 33.42 54564.68 88888.00 2016-05-09 02:52:02.375 130 12709.30 33.42 54564.68 88888.00 2016-05-09 02:52:02.500 130 12709.27 33.45 54564.65 88888.00 2016-05-09 02:52:02.625 130 12709.30 33.40 54564.68 88888.00 2016-05-09 02:52:02.750 130 12709.33 33.38 54564.68 88888.00 2016-05-09 02:52:02.875 130 12709.33 33.38 54564.70 88888.00 2016-05-09 02:52:03.000 130 12709.27 33.35 54564.70 88888.00 2016-05-09 02:52:03.125 130 12709.27 33.33 54564.70 88888.00 2016-05-09 02:52:03.250 130 12709.25 33.27 54564.68 88888.00 2016-05-09 02:52:03.375 130 12709.25 33.25 54564.65 88888.00 2016-05-09 02:52:03.500 130 12709.27 33.25 54564.62 88888.00 2016-05-09 02:52:03.625 130 12709.27 33.25 54564.65 88888.00 2016-05-09 02:52:03.750 130 12709.30 33.23 54564.68 88888.00 2016-05-09 02:52:03.875 130 12709.35 33.20 54564.62 88888.00 2016-05-09 02:52:04.000 130 12709.38 33.23 54564.60 88888.00 2016-05-09 02:52:04.125 130 12709.38 33.23 54564.62 88888.00 2016-05-09 02:52:04.250 130 12709.38 33.23 54564.62 88888.00 2016-05-09 02:52:04.375 130 12709.42 33.20 54564.65 88888.00 2016-05-09 02:52:04.500 130 12709.45 33.17 54564.65 88888.00 2016-05-09 02:52:04.625 130 12709.50 33.17 54564.62 88888.00 2016-05-09 02:52:04.750 130 12709.48 33.17 54564.62 88888.00 2016-05-09 02:52:04.875 130 12709.42 33.15 54564.62 88888.00 2016-05-09 02:52:05.000 130 12709.42 33.10 54564.62 88888.00 2016-05-09 02:52:05.125 130 12709.40 33.10 54564.62 88888.00 2016-05-09 02:52:05.250 130 12709.45 33.12 54564.62 88888.00 2016-05-09 02:52:05.375 130 12709.52 33.12 54564.62 88888.00 2016-05-09 02:52:05.500 130 12709.52 33.10 54564.65 88888.00 2016-05-09 02:52:05.625 130 12709.52 33.10 54564.65 88888.00 2016-05-09 02:52:05.750 130 12709.52 33.10 54564.62 88888.00 2016-05-09 02:52:05.875 130 12709.52 33.02 54564.62 88888.00 2016-05-09 02:52:06.000 130 12709.52 33.00 54564.60 88888.00 2016-05-09 02:52:06.125 130 12709.58 33.02 54564.60 88888.00 2016-05-09 02:52:06.250 130 12709.58 33.05 54564.60 88888.00 2016-05-09 02:52:06.375 130 12709.55 33.05 54564.62 88888.00 2016-05-09 02:52:06.500 130 12709.50 33.05 54564.60 88888.00 2016-05-09 02:52:06.625 130 12709.50 33.02 54564.62 88888.00 2016-05-09 02:52:06.750 130 12709.55 33.02 54564.62 88888.00 2016-05-09 02:52:06.875 130 12709.55 33.00 54564.62 88888.00 2016-05-09 02:52:07.000 130 12709.58 32.98 54564.57 88888.00 2016-05-09 02:52:07.125 130 12709.58 33.00 54564.60 88888.00 2016-05-09 02:52:07.250 130 12709.55 33.02 54564.62 88888.00 2016-05-09 02:52:07.375 130 12709.60 32.98 54564.60 88888.00 2016-05-09 02:52:07.500 130 12709.58 32.98 54564.57 88888.00 2016-05-09 02:52:07.625 130 12709.52 32.95 54564.60 88888.00 2016-05-09 02:52:07.750 130 12709.58 32.98 54564.60 88888.00 2016-05-09 02:52:07.875 130 12709.60 32.98 54564.57 88888.00 2016-05-09 02:52:08.000 130 12709.62 32.95 54564.60 88888.00 2016-05-09 02:52:08.125 130 12709.62 32.95 54564.62 88888.00 2016-05-09 02:52:08.250 130 12709.62 32.95 54564.62 88888.00 2016-05-09 02:52:08.375 130 12709.73 32.92 54564.60 88888.00 2016-05-09 02:52:08.500 130 12709.73 32.92 54564.57 88888.00 2016-05-09 02:52:08.625 130 12709.73 32.92 54564.60 88888.00 2016-05-09 02:52:08.750 130 12709.75 32.90 54564.60 88888.00 2016-05-09 02:52:08.875 130 12709.75 32.90 54564.60 88888.00 2016-05-09 02:52:09.000 130 12709.70 32.92 54564.60 88888.00 2016-05-09 02:52:09.125 130 12709.65 32.95 54564.62 88888.00 2016-05-09 02:52:09.250 130 12709.62 32.88 54564.62 88888.00 2016-05-09 02:52:09.375 130 12709.62 32.88 54564.62 88888.00 2016-05-09 02:52:09.500 130 12709.67 32.85 54564.57 88888.00 2016-05-09 02:52:09.625 130 12709.70 32.85 54564.60 88888.00 2016-05-09 02:52:09.750 130 12709.67 32.85 54564.62 88888.00 2016-05-09 02:52:09.875 130 12709.67 32.83 54564.60 88888.00 2016-05-09 02:52:10.000 130 12709.65 32.80 54564.60 88888.00 2016-05-09 02:52:10.125 130 12709.62 32.80 54564.60 88888.00 2016-05-09 02:52:10.250 130 12709.65 32.77 54564.62 88888.00 2016-05-09 02:52:10.375 130 12709.70 32.77 54564.62 88888.00 2016-05-09 02:52:10.500 130 12709.70 32.77 54564.62 88888.00 2016-05-09 02:52:10.625 130 12709.73 32.75 54564.62 88888.00 2016-05-09 02:52:10.750 130 12709.73 32.73 54564.60 88888.00 2016-05-09 02:52:10.875 130 12709.70 32.75 54564.62 88888.00 2016-05-09 02:52:11.000 130 12709.70 32.75 54564.62 88888.00 2016-05-09 02:52:11.125 130 12709.73 32.73 54564.62 88888.00 2016-05-09 02:52:11.250 130 12709.70 32.70 54564.60 88888.00 2016-05-09 02:52:11.375 130 12709.70 32.73 54564.62 88888.00 2016-05-09 02:52:11.500 130 12709.70 32.73 54564.62 88888.00 2016-05-09 02:52:11.625 130 12709.75 32.73 54564.62 88888.00 2016-05-09 02:52:11.750 130 12709.80 32.70 54564.60 88888.00 2016-05-09 02:52:11.875 130 12709.70 32.70 54564.60 88888.00 2016-05-09 02:52:12.000 130 12709.70 32.65 54564.60 88888.00 2016-05-09 02:52:12.125 130 12709.70 32.60 54564.62 88888.00 2016-05-09 02:52:12.250 130 12709.70 32.60 54564.62 88888.00 2016-05-09 02:52:12.375 130 12709.67 32.65 54564.62 88888.00 2016-05-09 02:52:12.500 130 12709.67 32.65 54564.60 88888.00 2016-05-09 02:52:12.625 130 12709.67 32.60 54564.60 88888.00 2016-05-09 02:52:12.750 130 12709.65 32.60 54564.60 88888.00 2016-05-09 02:52:12.875 130 12709.70 32.58 54564.57 88888.00 2016-05-09 02:52:13.000 130 12709.70 32.60 54564.60 88888.00 2016-05-09 02:52:13.125 130 12709.70 32.55 54564.62 88888.00 2016-05-09 02:52:13.250 130 12709.70 32.52 54564.65 88888.00 2016-05-09 02:52:13.375 130 12709.70 32.52 54564.62 88888.00 2016-05-09 02:52:13.500 130 12709.65 32.52 54564.62 88888.00 2016-05-09 02:52:13.625 130 12709.65 32.55 54564.60 88888.00 2016-05-09 02:52:13.750 130 12709.75 32.52 54564.60 88888.00 2016-05-09 02:52:13.875 130 12709.75 32.48 54564.60 88888.00 2016-05-09 02:52:14.000 130 12709.73 32.48 54564.57 88888.00 2016-05-09 02:52:14.125 130 12709.73 32.45 54564.60 88888.00 2016-05-09 02:52:14.250 130 12709.70 32.40 54564.62 88888.00 2016-05-09 02:52:14.375 130 12709.73 32.45 54564.62 88888.00 2016-05-09 02:52:14.500 130 12709.67 32.42 54564.60 88888.00 2016-05-09 02:52:14.625 130 12709.67 32.40 54564.57 88888.00 2016-05-09 02:52:14.750 130 12709.70 32.40 54564.57 88888.00 2016-05-09 02:52:14.875 130 12709.73 32.38 54564.60 88888.00 2016-05-09 02:52:15.000 130 12709.77 32.38 54564.60 88888.00 2016-05-09 02:52:15.125 130 12709.80 32.40 54564.60 88888.00 2016-05-09 02:52:15.250 130 12709.75 32.38 54564.62 88888.00 2016-05-09 02:52:15.375 130 12709.80 32.35 54564.62 88888.00 2016-05-09 02:52:15.500 130 12709.85 32.30 54564.62 88888.00 2016-05-09 02:52:15.625 130 12709.83 32.27 54564.60 88888.00 2016-05-09 02:52:15.750 130 12709.80 32.25 54564.60 88888.00 2016-05-09 02:52:15.875 130 12709.77 32.25 54564.60 88888.00 2016-05-09 02:52:16.000 130 12709.75 32.27 54564.60 88888.00 2016-05-09 02:52:16.125 130 12709.77 32.25 54564.62 88888.00 2016-05-09 02:52:16.250 130 12709.83 32.23 54564.62 88888.00 2016-05-09 02:52:16.375 130 12709.85 32.20 54564.60 88888.00 2016-05-09 02:52:16.500 130 12709.85 32.23 54564.60 88888.00 2016-05-09 02:52:16.625 130 12709.80 32.23 54564.60 88888.00 2016-05-09 02:52:16.750 130 12709.80 32.27 54564.57 88888.00 2016-05-09 02:52:16.875 130 12709.83 32.25 54564.57 88888.00 2016-05-09 02:52:17.000 130 12709.85 32.23 54564.55 88888.00 2016-05-09 02:52:17.125 130 12709.85 32.20 54564.57 88888.00 2016-05-09 02:52:17.250 130 12709.90 32.17 54564.60 88888.00 2016-05-09 02:52:17.375 130 12709.92 32.17 54564.60 88888.00 2016-05-09 02:52:17.500 130 12709.90 32.17 54564.62 88888.00 2016-05-09 02:52:17.625 130 12709.95 32.17 54564.60 88888.00 2016-05-09 02:52:17.750 130 12709.92 32.17 54564.60 88888.00 2016-05-09 02:52:17.875 130 12709.88 32.20 54564.57 88888.00 2016-05-09 02:52:18.000 130 12709.90 32.17 54564.57 88888.00 2016-05-09 02:52:18.125 130 12709.90 32.17 54564.55 88888.00 2016-05-09 02:52:18.250 130 12709.88 32.15 54564.55 88888.00 2016-05-09 02:52:18.375 130 12709.98 32.17 54564.55 88888.00 2016-05-09 02:52:18.500 130 12710.00 32.20 54564.55 88888.00 2016-05-09 02:52:18.625 130 12709.98 32.15 54564.55 88888.00 2016-05-09 02:52:18.750 130 12710.02 32.17 54564.55 88888.00 2016-05-09 02:52:18.875 130 12710.02 32.17 54564.55 88888.00 2016-05-09 02:52:19.000 130 12710.05 32.17 54564.55 88888.00 2016-05-09 02:52:19.125 130 12710.10 32.17 54564.60 88888.00 2016-05-09 02:52:19.250 130 12710.08 32.17 54564.60 88888.00 2016-05-09 02:52:19.375 130 12710.08 32.17 54564.62 88888.00 2016-05-09 02:52:19.500 130 12710.08 32.15 54564.60 88888.00 2016-05-09 02:52:19.625 130 12710.08 32.20 54564.57 88888.00 2016-05-09 02:52:19.750 130 12710.12 32.20 54564.57 88888.00 2016-05-09 02:52:19.875 130 12710.08 32.20 54564.57 88888.00 2016-05-09 02:52:20.000 130 12710.08 32.17 54564.57 88888.00 2016-05-09 02:52:20.125 130 12710.08 32.17 54564.60 88888.00 2016-05-09 02:52:20.250 130 12710.05 32.15 54564.60 88888.00 2016-05-09 02:52:20.375 130 12710.08 32.12 54564.55 88888.00 2016-05-09 02:52:20.500 130 12710.08 32.15 54564.55 88888.00 2016-05-09 02:52:20.625 130 12710.10 32.20 54564.57 88888.00 2016-05-09 02:52:20.750 130 12710.10 32.20 54564.55 88888.00 2016-05-09 02:52:20.875 130 12710.12 32.20 54564.55 88888.00 2016-05-09 02:52:21.000 130 12710.10 32.17 54564.55 88888.00 2016-05-09 02:52:21.125 130 12710.08 32.15 54564.55 88888.00 2016-05-09 02:52:21.250 130 12710.05 32.12 54564.55 88888.00 2016-05-09 02:52:21.375 130 12710.05 32.12 54564.55 88888.00 2016-05-09 02:52:21.500 130 12710.08 32.10 54564.55 88888.00 2016-05-09 02:52:21.625 130 12710.08 32.10 54564.55 88888.00 2016-05-09 02:52:21.750 130 12710.08 32.08 54564.57 88888.00 2016-05-09 02:52:21.875 130 12710.05 32.08 54564.57 88888.00 2016-05-09 02:52:22.000 130 12710.08 32.10 54564.57 88888.00 2016-05-09 02:52:22.125 130 12710.02 32.10 54564.55 88888.00 2016-05-09 02:52:22.250 130 12710.00 32.10 54564.55 88888.00 2016-05-09 02:52:22.375 130 12710.05 32.10 54564.53 88888.00 2016-05-09 02:52:22.500 130 12710.12 32.08 54564.53 88888.00 2016-05-09 02:52:22.625 130 12710.12 32.10 54564.55 88888.00 2016-05-09 02:52:22.750 130 12710.10 32.08 54564.55 88888.00 2016-05-09 02:52:22.875 130 12710.10 32.08 54564.53 88888.00 2016-05-09 02:52:23.000 130 12710.10 32.05 54564.50 88888.00 2016-05-09 02:52:23.125 130 12710.12 32.05 54564.50 88888.00 2016-05-09 02:52:23.250 130 12710.17 32.05 54564.50 88888.00 2016-05-09 02:52:23.375 130 12710.23 32.05 54564.53 88888.00 2016-05-09 02:52:23.500 130 12710.20 32.08 54564.53 88888.00 2016-05-09 02:52:23.625 130 12710.15 32.05 54564.53 88888.00 2016-05-09 02:52:23.750 130 12710.15 32.05 54564.50 88888.00 2016-05-09 02:52:23.875 130 12710.23 32.02 54564.50 88888.00 2016-05-09 02:52:24.000 130 12710.20 32.00 54564.50 88888.00 2016-05-09 02:52:24.125 130 12710.17 32.00 54564.53 88888.00 2016-05-09 02:52:24.250 130 12710.15 31.98 54564.55 88888.00 2016-05-09 02:52:24.375 130 12710.15 32.00 54564.55 88888.00 2016-05-09 02:52:24.500 130 12710.23 32.00 54564.53 88888.00 2016-05-09 02:52:24.625 130 12710.17 32.00 54564.55 88888.00 2016-05-09 02:52:24.750 130 12710.12 32.00 54564.55 88888.00 2016-05-09 02:52:24.875 130 12710.17 31.98 54564.57 88888.00 2016-05-09 02:52:25.000 130 12710.27 31.98 54564.57 88888.00 2016-05-09 02:52:25.125 130 12710.27 31.98 54564.55 88888.00 2016-05-09 02:52:25.250 130 12710.23 31.98 54564.57 88888.00 2016-05-09 02:52:25.375 130 12710.23 31.98 54564.57 88888.00 2016-05-09 02:52:25.500 130 12710.25 31.98 54564.55 88888.00 2016-05-09 02:52:25.625 130 12710.27 31.95 54564.55 88888.00 2016-05-09 02:52:25.750 130 12710.27 31.93 54564.53 88888.00 2016-05-09 02:52:25.875 130 12710.30 31.95 54564.57 88888.00 2016-05-09 02:52:26.000 130 12710.33 31.95 54564.57 88888.00 2016-05-09 02:52:26.125 130 12710.30 31.95 54564.57 88888.00 2016-05-09 02:52:26.250 130 12710.30 31.95 54564.60 88888.00 2016-05-09 02:52:26.375 130 12710.35 31.95 54564.60 88888.00 2016-05-09 02:52:26.500 130 12710.30 31.98 54564.57 88888.00 2016-05-09 02:52:26.625 130 12710.23 31.93 54564.53 88888.00 2016-05-09 02:52:26.750 130 12710.25 31.90 54564.55 88888.00 2016-05-09 02:52:26.875 130 12710.25 31.90 54564.55 88888.00 2016-05-09 02:52:27.000 130 12710.25 31.90 54564.53 88888.00 2016-05-09 02:52:27.125 130 12710.27 31.90 54564.55 88888.00 2016-05-09 02:52:27.250 130 12710.33 31.88 54564.57 88888.00 2016-05-09 02:52:27.375 130 12710.33 31.90 54564.60 88888.00 2016-05-09 02:52:27.500 130 12710.33 31.90 54564.60 88888.00 2016-05-09 02:52:27.625 130 12710.33 31.93 54564.60 88888.00 2016-05-09 02:52:27.750 130 12710.33 31.90 54564.57 88888.00 2016-05-09 02:52:27.875 130 12710.35 31.88 54564.57 88888.00 2016-05-09 02:52:28.000 130 12710.38 31.85 54564.55 88888.00 2016-05-09 02:52:28.125 130 12710.35 31.80 54564.57 88888.00 2016-05-09 02:52:28.250 130 12710.35 31.77 54564.57 88888.00 2016-05-09 02:52:28.375 130 12710.38 31.80 54564.57 88888.00 2016-05-09 02:52:28.500 130 12710.40 31.80 54564.57 88888.00 2016-05-09 02:52:28.625 130 12710.42 31.80 54564.57 88888.00 2016-05-09 02:52:28.750 130 12710.42 31.77 54564.55 88888.00 2016-05-09 02:52:28.875 130 12710.45 31.80 54564.55 88888.00 2016-05-09 02:52:29.000 130 12710.48 31.80 54564.55 88888.00 2016-05-09 02:52:29.125 130 12710.48 31.80 54564.57 88888.00 2016-05-09 02:52:29.250 130 12710.45 31.80 54564.57 88888.00 2016-05-09 02:52:29.375 130 12710.48 31.77 54564.55 88888.00 2016-05-09 02:52:29.500 130 12710.48 31.77 54564.53 88888.00 2016-05-09 02:52:29.625 130 12710.45 31.75 54564.53 88888.00 2016-05-09 02:52:29.750 130 12710.45 31.73 54564.55 88888.00 2016-05-09 02:52:29.875 130 12710.48 31.73 54564.57 88888.00 2016-05-09 02:52:30.000 130 12710.48 31.73 54564.55 88888.00 2016-05-09 02:52:30.125 130 12710.45 31.73 54564.57 88888.00 2016-05-09 02:52:30.250 130 12710.42 31.73 54564.57 88888.00 2016-05-09 02:52:30.375 130 12710.45 31.75 54564.55 88888.00 2016-05-09 02:52:30.500 130 12710.50 31.73 54564.55 88888.00 2016-05-09 02:52:30.625 130 12710.50 31.70 54564.57 88888.00 2016-05-09 02:52:30.750 130 12710.55 31.65 54564.57 88888.00 2016-05-09 02:52:30.875 130 12710.52 31.65 54564.57 88888.00 2016-05-09 02:52:31.000 130 12710.50 31.65 54564.55 88888.00 2016-05-09 02:52:31.125 130 12710.48 31.62 54564.57 88888.00 2016-05-09 02:52:31.250 130 12710.45 31.60 54564.57 88888.00 2016-05-09 02:52:31.375 130 12710.48 31.60 54564.57 88888.00 2016-05-09 02:52:31.500 130 12710.48 31.62 54564.55 88888.00 2016-05-09 02:52:31.625 130 12710.50 31.57 54564.57 88888.00 2016-05-09 02:52:31.750 130 12710.52 31.55 54564.57 88888.00 2016-05-09 02:52:31.875 130 12710.55 31.57 54564.57 88888.00 2016-05-09 02:52:32.000 130 12710.52 31.55 54564.55 88888.00 2016-05-09 02:52:32.125 130 12710.50 31.55 54564.55 88888.00 2016-05-09 02:52:32.250 130 12710.50 31.52 54564.55 88888.00 2016-05-09 02:52:32.375 130 12710.50 31.50 54564.55 88888.00 2016-05-09 02:52:32.500 130 12710.52 31.50 54564.55 88888.00 2016-05-09 02:52:32.625 130 12710.52 31.50 54564.57 88888.00 2016-05-09 02:52:32.750 130 12710.50 31.48 54564.55 88888.00 2016-05-09 02:52:32.875 130 12710.48 31.43 54564.53 88888.00 2016-05-09 02:52:33.000 130 12710.48 31.43 54564.50 88888.00 2016-05-09 02:52:33.125 130 12710.42 31.45 54564.53 88888.00 2016-05-09 02:52:33.250 130 12710.45 31.43 54564.53 88888.00 2016-05-09 02:52:33.375 130 12710.42 31.43 54564.55 88888.00 2016-05-09 02:52:33.500 130 12710.45 31.40 54564.55 88888.00 2016-05-09 02:52:33.625 130 12710.50 31.38 54564.55 88888.00 2016-05-09 02:52:33.750 130 12710.52 31.38 54564.50 88888.00 2016-05-09 02:52:33.875 130 12710.52 31.38 54564.53 88888.00 2016-05-09 02:52:34.000 130 12710.52 31.32 54564.53 88888.00 2016-05-09 02:52:34.125 130 12710.50 31.35 54564.55 88888.00 2016-05-09 02:52:34.250 130 12710.45 31.30 54564.57 88888.00 2016-05-09 02:52:34.375 130 12710.48 31.30 54564.57 88888.00 2016-05-09 02:52:34.500 130 12710.50 31.30 54564.55 88888.00 2016-05-09 02:52:34.625 130 12710.52 31.27 54564.57 88888.00 2016-05-09 02:52:34.750 130 12710.55 31.30 54564.55 88888.00 2016-05-09 02:52:34.875 130 12710.55 31.27 54564.55 88888.00 2016-05-09 02:52:35.000 130 12710.52 31.27 54564.55 88888.00 2016-05-09 02:52:35.125 130 12710.58 31.27 54564.57 88888.00 2016-05-09 02:52:35.250 130 12710.62 31.25 54564.57 88888.00 2016-05-09 02:52:35.375 130 12710.60 31.20 54564.57 88888.00 2016-05-09 02:52:35.500 130 12710.55 31.18 54564.57 88888.00 2016-05-09 02:52:35.625 130 12710.58 31.18 54564.57 88888.00 2016-05-09 02:52:35.750 130 12710.60 31.15 54564.55 88888.00 2016-05-09 02:52:35.875 130 12710.52 31.18 54564.55 88888.00 2016-05-09 02:52:36.000 130 12710.50 31.18 54564.57 88888.00 2016-05-09 02:52:36.125 130 12710.52 31.15 54564.57 88888.00 2016-05-09 02:52:36.250 130 12710.50 31.15 54564.60 88888.00 2016-05-09 02:52:36.375 130 12710.55 31.15 54564.60 88888.00 2016-05-09 02:52:36.500 130 12710.55 31.12 54564.57 88888.00 2016-05-09 02:52:36.625 130 12710.52 31.12 54564.57 88888.00 2016-05-09 02:52:36.750 130 12710.55 31.12 54564.57 88888.00 2016-05-09 02:52:36.875 130 12710.58 31.10 54564.53 88888.00 2016-05-09 02:52:37.000 130 12710.60 31.07 54564.55 88888.00 2016-05-09 02:52:37.125 130 12710.55 31.05 54564.57 88888.00 2016-05-09 02:52:37.250 130 12710.50 31.05 54564.60 88888.00 2016-05-09 02:52:37.375 130 12710.52 31.07 54564.57 88888.00 2016-05-09 02:52:37.500 130 12710.55 31.10 54564.60 88888.00 2016-05-09 02:52:37.625 130 12710.52 31.12 54564.60 88888.00 2016-05-09 02:52:37.750 130 12710.52 31.10 54564.57 88888.00 2016-05-09 02:52:37.875 130 12710.60 31.07 54564.57 88888.00 2016-05-09 02:52:38.000 130 12710.65 31.07 54564.55 88888.00 2016-05-09 02:52:38.125 130 12710.65 31.07 54564.57 88888.00 2016-05-09 02:52:38.250 130 12710.62 31.05 54564.57 88888.00 2016-05-09 02:52:38.375 130 12710.62 31.07 54564.55 88888.00 2016-05-09 02:52:38.500 130 12710.65 31.07 54564.55 88888.00 2016-05-09 02:52:38.625 130 12710.65 31.05 54564.55 88888.00 2016-05-09 02:52:38.750 130 12710.60 31.02 54564.57 88888.00 2016-05-09 02:52:38.875 130 12710.62 31.02 54564.55 88888.00 2016-05-09 02:52:39.000 130 12710.62 31.02 54564.55 88888.00 2016-05-09 02:52:39.125 130 12710.70 31.05 54564.57 88888.00 2016-05-09 02:52:39.250 130 12710.73 31.05 54564.55 88888.00 2016-05-09 02:52:39.375 130 12710.75 31.05 54564.55 88888.00 2016-05-09 02:52:39.500 130 12710.73 31.02 54564.55 88888.00 2016-05-09 02:52:39.625 130 12710.70 31.02 54564.55 88888.00 2016-05-09 02:52:39.750 130 12710.73 31.02 54564.55 88888.00 2016-05-09 02:52:39.875 130 12710.70 31.02 54564.55 88888.00 2016-05-09 02:52:40.000 130 12710.70 31.05 54564.55 88888.00 2016-05-09 02:52:40.125 130 12710.75 31.00 54564.53 88888.00 2016-05-09 02:52:40.250 130 12710.80 31.00 54564.53 88888.00 2016-05-09 02:52:40.375 130 12710.80 31.00 54564.53 88888.00 2016-05-09 02:52:40.500 130 12710.75 31.02 54564.53 88888.00 2016-05-09 02:52:40.625 130 12710.75 31.02 54564.55 88888.00 2016-05-09 02:52:40.750 130 12710.77 31.02 54564.55 88888.00 2016-05-09 02:52:40.875 130 12710.75 31.00 54564.53 88888.00 2016-05-09 02:52:41.000 130 12710.70 31.02 54564.50 88888.00 2016-05-09 02:52:41.125 130 12710.70 31.02 54564.50 88888.00 2016-05-09 02:52:41.250 130 12710.77 31.00 54564.50 88888.00 2016-05-09 02:52:41.375 130 12710.85 31.00 54564.50 88888.00 2016-05-09 02:52:41.500 130 12710.92 31.00 54564.53 88888.00 2016-05-09 02:52:41.625 130 12710.88 31.02 54564.55 88888.00 2016-05-09 02:52:41.750 130 12710.88 31.02 54564.57 88888.00 2016-05-09 02:52:41.875 130 12710.98 31.00 54564.53 88888.00 2016-05-09 02:52:42.000 130 12710.98 31.00 54564.55 88888.00 2016-05-09 02:52:42.125 130 12710.92 31.00 54564.55 88888.00 2016-05-09 02:52:42.250 130 12710.92 30.95 54564.53 88888.00 2016-05-09 02:52:42.375 130 12710.95 30.98 54564.53 88888.00 2016-05-09 02:52:42.500 130 12710.92 31.00 54564.53 88888.00 2016-05-09 02:52:42.625 130 12710.95 30.98 54564.53 88888.00 2016-05-09 02:52:42.750 130 12710.98 31.00 54564.50 88888.00 2016-05-09 02:52:42.875 130 12710.98 31.00 54564.50 88888.00 2016-05-09 02:52:43.000 130 12711.00 30.98 54564.50 88888.00 2016-05-09 02:52:43.125 130 12710.95 30.95 54564.53 88888.00 2016-05-09 02:52:43.250 130 12710.98 30.95 54564.47 88888.00 2016-05-09 02:52:43.375 130 12711.00 30.95 54564.47 88888.00 2016-05-09 02:52:43.500 130 12711.00 30.98 54564.47 88888.00 2016-05-09 02:52:43.625 130 12710.98 30.98 54564.50 88888.00 2016-05-09 02:52:43.750 130 12710.95 30.95 54564.50 88888.00 2016-05-09 02:52:43.875 130 12710.95 30.93 54564.47 88888.00 2016-05-09 02:52:44.000 130 12710.98 30.93 54564.47 88888.00 2016-05-09 02:52:44.125 130 12711.00 30.93 54564.47 88888.00 2016-05-09 02:52:44.250 130 12710.98 30.93 54564.50 88888.00 2016-05-09 02:52:44.375 130 12711.00 30.93 54564.45 88888.00 2016-05-09 02:52:44.500 130 12710.98 30.90 54564.45 88888.00 2016-05-09 02:52:44.625 130 12710.98 30.88 54564.45 88888.00 2016-05-09 02:52:44.750 130 12711.05 30.88 54564.45 88888.00 2016-05-09 02:52:44.875 130 12711.05 30.88 54564.45 88888.00 2016-05-09 02:52:45.000 130 12711.05 30.85 54564.45 88888.00 2016-05-09 02:52:45.125 130 12711.05 30.85 54564.45 88888.00 2016-05-09 02:52:45.250 130 12711.02 30.85 54564.45 88888.00 2016-05-09 02:52:45.375 130 12711.00 30.85 54564.43 88888.00 2016-05-09 02:52:45.500 130 12711.02 30.85 54564.47 88888.00 2016-05-09 02:52:45.625 130 12711.05 30.85 54564.47 88888.00 2016-05-09 02:52:45.750 130 12711.05 30.82 54564.47 88888.00 2016-05-09 02:52:45.875 130 12711.10 30.88 54564.45 88888.00 2016-05-09 02:52:46.000 130 12711.17 30.85 54564.43 88888.00 2016-05-09 02:52:46.125 130 12711.23 30.85 54564.43 88888.00 2016-05-09 02:52:46.250 130 12711.23 30.82 54564.43 88888.00 2016-05-09 02:52:46.375 130 12711.25 30.82 54564.45 88888.00 2016-05-09 02:52:46.500 130 12711.23 30.82 54564.43 88888.00 2016-05-09 02:52:46.625 130 12711.23 30.82 54564.40 88888.00 2016-05-09 02:52:46.750 130 12711.23 30.80 54564.43 88888.00 2016-05-09 02:52:46.875 130 12711.25 30.80 54564.43 88888.00 2016-05-09 02:52:47.000 130 12711.25 30.77 54564.40 88888.00 2016-05-09 02:52:47.125 130 12711.20 30.75 54564.40 88888.00 2016-05-09 02:52:47.250 130 12711.20 30.75 54564.43 88888.00 2016-05-09 02:52:47.375 130 12711.23 30.80 54564.45 88888.00 2016-05-09 02:52:47.500 130 12711.25 30.77 54564.43 88888.00 2016-05-09 02:52:47.625 130 12711.25 30.75 54564.43 88888.00 2016-05-09 02:52:47.750 130 12711.23 30.75 54564.43 88888.00 2016-05-09 02:52:47.875 130 12711.23 30.73 54564.40 88888.00 2016-05-09 02:52:48.000 130 12711.25 30.70 54564.40 88888.00 2016-05-09 02:52:48.125 130 12711.30 30.75 54564.40 88888.00 2016-05-09 02:52:48.250 130 12711.30 30.73 54564.40 88888.00 2016-05-09 02:52:48.375 130 12711.33 30.73 54564.38 88888.00 2016-05-09 02:52:48.500 130 12711.30 30.70 54564.38 88888.00 2016-05-09 02:52:48.625 130 12711.30 30.70 54564.38 88888.00 2016-05-09 02:52:48.750 130 12711.35 30.70 54564.35 88888.00 2016-05-09 02:52:48.875 130 12711.40 30.68 54564.38 88888.00 2016-05-09 02:52:49.000 130 12711.45 30.70 54564.40 88888.00 2016-05-09 02:52:49.125 130 12711.42 30.68 54564.40 88888.00 2016-05-09 02:52:49.250 130 12711.40 30.65 54564.40 88888.00 2016-05-09 02:52:49.375 130 12711.42 30.68 54564.40 88888.00 2016-05-09 02:52:49.500 130 12711.45 30.65 54564.40 88888.00 2016-05-09 02:52:49.625 130 12711.45 30.60 54564.38 88888.00 2016-05-09 02:52:49.750 130 12711.48 30.57 54564.35 88888.00 2016-05-09 02:52:49.875 130 12711.52 30.57 54564.35 88888.00 2016-05-09 02:52:50.000 130 12711.48 30.57 54564.38 88888.00 2016-05-09 02:52:50.125 130 12711.48 30.55 54564.38 88888.00 2016-05-09 02:52:50.250 130 12711.52 30.52 54564.38 88888.00 2016-05-09 02:52:50.375 130 12711.58 30.52 54564.38 88888.00 2016-05-09 02:52:50.500 130 12711.50 30.52 54564.38 88888.00 2016-05-09 02:52:50.625 130 12711.50 30.60 54564.38 88888.00 2016-05-09 02:52:50.750 130 12711.52 30.60 54564.38 88888.00 2016-05-09 02:52:50.875 130 12711.48 30.57 54564.35 88888.00 2016-05-09 02:52:51.000 130 12711.48 30.55 54564.38 88888.00 2016-05-09 02:52:51.125 130 12711.48 30.55 54564.40 88888.00 2016-05-09 02:52:51.250 130 12711.45 30.55 54564.38 88888.00 2016-05-09 02:52:51.375 130 12711.45 30.57 54564.35 88888.00 2016-05-09 02:52:51.500 130 12711.50 30.57 54564.35 88888.00 2016-05-09 02:52:51.625 130 12711.52 30.52 54564.35 88888.00 2016-05-09 02:52:51.750 130 12711.55 30.52 54564.35 88888.00 2016-05-09 02:52:51.875 130 12711.55 30.52 54564.35 88888.00 2016-05-09 02:52:52.000 130 12711.52 30.52 54564.35 88888.00 2016-05-09 02:52:52.125 130 12711.50 30.55 54564.32 88888.00 2016-05-09 02:52:52.250 130 12711.42 30.50 54564.30 88888.00 2016-05-09 02:52:52.375 130 12711.42 30.52 54564.32 88888.00 2016-05-09 02:52:52.500 130 12711.50 30.50 54564.35 88888.00 2016-05-09 02:52:52.625 130 12711.58 30.50 54564.38 88888.00 2016-05-09 02:52:52.750 130 12711.55 30.50 54564.35 88888.00 2016-05-09 02:52:52.875 130 12711.55 30.50 54564.35 88888.00 2016-05-09 02:52:53.000 130 12711.55 30.50 54564.32 88888.00 2016-05-09 02:52:53.125 130 12711.55 30.48 54564.32 88888.00 2016-05-09 02:52:53.250 130 12711.58 30.48 54564.35 88888.00 2016-05-09 02:52:53.375 130 12711.62 30.48 54564.32 88888.00 2016-05-09 02:52:53.500 130 12711.67 30.48 54564.35 88888.00 2016-05-09 02:52:53.625 130 12711.65 30.48 54564.38 88888.00 2016-05-09 02:52:53.750 130 12711.62 30.48 54564.35 88888.00 2016-05-09 02:52:53.875 130 12711.60 30.48 54564.30 88888.00 2016-05-09 02:52:54.000 130 12711.67 30.45 54564.32 88888.00 2016-05-09 02:52:54.125 130 12711.75 30.45 54564.32 88888.00 2016-05-09 02:52:54.250 130 12711.67 30.43 54564.32 88888.00 2016-05-09 02:52:54.375 130 12711.65 30.48 54564.35 88888.00 2016-05-09 02:52:54.500 130 12711.65 30.45 54564.35 88888.00 2016-05-09 02:52:54.625 130 12711.67 30.45 54564.35 88888.00 2016-05-09 02:52:54.750 130 12711.62 30.45 54564.32 88888.00 2016-05-09 02:52:54.875 130 12711.60 30.43 54564.32 88888.00 2016-05-09 02:52:55.000 130 12711.60 30.45 54564.32 88888.00 2016-05-09 02:52:55.125 130 12711.58 30.45 54564.32 88888.00 2016-05-09 02:52:55.250 130 12711.55 30.43 54564.32 88888.00 2016-05-09 02:52:55.375 130 12711.60 30.45 54564.30 88888.00 2016-05-09 02:52:55.500 130 12711.65 30.45 54564.30 88888.00 2016-05-09 02:52:55.625 130 12711.65 30.45 54564.32 88888.00 2016-05-09 02:52:55.750 130 12711.65 30.45 54564.32 88888.00 2016-05-09 02:52:55.875 130 12711.58 30.43 54564.35 88888.00 2016-05-09 02:52:56.000 130 12711.58 30.43 54564.32 88888.00 2016-05-09 02:52:56.125 130 12711.58 30.43 54564.32 88888.00 2016-05-09 02:52:56.250 130 12711.58 30.43 54564.35 88888.00 2016-05-09 02:52:56.375 130 12711.60 30.43 54564.35 88888.00 2016-05-09 02:52:56.500 130 12711.60 30.40 54564.38 88888.00 2016-05-09 02:52:56.625 130 12711.60 30.43 54564.38 88888.00 2016-05-09 02:52:56.750 130 12711.58 30.45 54564.35 88888.00 2016-05-09 02:52:56.875 130 12711.58 30.43 54564.38 88888.00 2016-05-09 02:52:57.000 130 12711.58 30.40 54564.38 88888.00 2016-05-09 02:52:57.125 130 12711.62 30.38 54564.38 88888.00 2016-05-09 02:52:57.250 130 12711.60 30.38 54564.38 88888.00 2016-05-09 02:52:57.375 130 12711.55 30.38 54564.38 88888.00 2016-05-09 02:52:57.500 130 12711.52 30.35 54564.35 88888.00 2016-05-09 02:52:57.625 130 12711.48 30.35 54564.35 88888.00 2016-05-09 02:52:57.750 130 12711.58 30.38 54564.38 88888.00 2016-05-09 02:52:57.875 130 12711.62 30.35 54564.38 88888.00 2016-05-09 02:52:58.000 130 12711.58 30.32 54564.38 88888.00 2016-05-09 02:52:58.125 130 12711.58 30.32 54564.38 88888.00 2016-05-09 02:52:58.250 130 12711.50 30.35 54564.38 88888.00 2016-05-09 02:52:58.375 130 12711.48 30.35 54564.38 88888.00 2016-05-09 02:52:58.500 130 12711.48 30.32 54564.38 88888.00 2016-05-09 02:52:58.625 130 12711.45 30.32 54564.40 88888.00 2016-05-09 02:52:58.750 130 12711.48 30.30 54564.38 88888.00 2016-05-09 02:52:58.875 130 12711.48 30.30 54564.38 88888.00 2016-05-09 02:52:59.000 130 12711.40 30.27 54564.38 88888.00 2016-05-09 02:52:59.125 130 12711.35 30.27 54564.40 88888.00 2016-05-09 02:52:59.250 130 12711.30 30.27 54564.40 88888.00 2016-05-09 02:52:59.375 130 12711.38 30.27 54564.38 88888.00 2016-05-09 02:52:59.500 130 12711.42 30.27 54564.38 88888.00 2016-05-09 02:52:59.625 130 12711.42 30.25 54564.38 88888.00 2016-05-09 02:52:59.750 130 12711.40 30.25 54564.38 88888.00 2016-05-09 02:52:59.875 130 12711.38 30.25 54564.40 88888.00 2016-05-09 02:53:00.000 130 12711.35 30.20 54564.40 88888.00 2016-05-09 02:53:00.125 130 12711.27 30.20 54564.40 88888.00 2016-05-09 02:53:00.250 130 12711.35 30.18 54564.40 88888.00 2016-05-09 02:53:00.375 130 12711.40 30.18 54564.45 88888.00 2016-05-09 02:53:00.500 130 12711.35 30.18 54564.45 88888.00 2016-05-09 02:53:00.625 130 12711.33 30.15 54564.40 88888.00 2016-05-09 02:53:00.750 130 12711.35 30.15 54564.40 88888.00 2016-05-09 02:53:00.875 130 12711.42 30.12 54564.40 88888.00 2016-05-09 02:53:01.000 130 12711.38 30.15 54564.43 88888.00 2016-05-09 02:53:01.125 130 12711.35 30.15 54564.40 88888.00 2016-05-09 02:53:01.250 130 12711.30 30.07 54564.40 88888.00 2016-05-09 02:53:01.375 130 12711.27 30.07 54564.40 88888.00 2016-05-09 02:53:01.500 130 12711.25 30.07 54564.40 88888.00 2016-05-09 02:53:01.625 130 12711.27 30.07 54564.43 88888.00 2016-05-09 02:53:01.750 130 12711.30 30.07 54564.43 88888.00 2016-05-09 02:53:01.875 130 12711.30 30.02 54564.43 88888.00 2016-05-09 02:53:02.000 130 12711.33 30.00 54564.40 88888.00 2016-05-09 02:53:02.125 130 12711.40 30.00 54564.40 88888.00 2016-05-09 02:53:02.250 130 12711.35 30.00 54564.40 88888.00 2016-05-09 02:53:02.375 130 12711.30 30.02 54564.40 88888.00 2016-05-09 02:53:02.500 130 12711.27 30.00 54564.40 88888.00 2016-05-09 02:53:02.625 130 12711.35 30.00 54564.40 88888.00 2016-05-09 02:53:02.750 130 12711.33 29.98 54564.40 88888.00 2016-05-09 02:53:02.875 130 12711.27 29.98 54564.40 88888.00 2016-05-09 02:53:03.000 130 12711.27 29.98 54564.43 88888.00 2016-05-09 02:53:03.125 130 12711.35 29.95 54564.43 88888.00 2016-05-09 02:53:03.250 130 12711.35 29.95 54564.40 88888.00 2016-05-09 02:53:03.375 130 12711.33 29.95 54564.40 88888.00 2016-05-09 02:53:03.500 130 12711.27 29.93 54564.40 88888.00 2016-05-09 02:53:03.625 130 12711.23 29.93 54564.40 88888.00 2016-05-09 02:53:03.750 130 12711.17 29.93 54564.43 88888.00 2016-05-09 02:53:03.875 130 12711.23 29.90 54564.43 88888.00 2016-05-09 02:53:04.000 130 12711.23 29.93 54564.40 88888.00 2016-05-09 02:53:04.125 130 12711.23 29.93 54564.43 88888.00 2016-05-09 02:53:04.250 130 12711.20 29.90 54564.40 88888.00 2016-05-09 02:53:04.375 130 12711.25 29.90 54564.40 88888.00 2016-05-09 02:53:04.500 130 12711.25 29.90 54564.40 88888.00 2016-05-09 02:53:04.625 130 12711.27 29.93 54564.40 88888.00 2016-05-09 02:53:04.750 130 12711.25 29.88 54564.38 88888.00 2016-05-09 02:53:04.875 130 12711.27 29.85 54564.35 88888.00 2016-05-09 02:53:05.000 130 12711.27 29.82 54564.38 88888.00 2016-05-09 02:53:05.125 130 12711.30 29.85 54564.38 88888.00 2016-05-09 02:53:05.250 130 12711.27 29.88 54564.38 88888.00 2016-05-09 02:53:05.375 130 12711.30 29.85 54564.38 88888.00 2016-05-09 02:53:05.500 130 12711.33 29.88 54564.40 88888.00 2016-05-09 02:53:05.625 130 12711.30 29.88 54564.38 88888.00 2016-05-09 02:53:05.750 130 12711.38 29.88 54564.43 88888.00 2016-05-09 02:53:05.875 130 12711.38 29.88 54564.40 88888.00 2016-05-09 02:53:06.000 130 12711.27 29.82 54564.38 88888.00 2016-05-09 02:53:06.125 130 12711.23 29.80 54564.35 88888.00 2016-05-09 02:53:06.250 130 12711.23 29.80 54564.35 88888.00 2016-05-09 02:53:06.375 130 12711.25 29.85 54564.38 88888.00 2016-05-09 02:53:06.500 130 12711.23 29.82 54564.38 88888.00 2016-05-09 02:53:06.625 130 12711.25 29.82 54564.38 88888.00 2016-05-09 02:53:06.750 130 12711.30 29.82 54564.35 88888.00 2016-05-09 02:53:06.875 130 12711.25 29.77 54564.35 88888.00 2016-05-09 02:53:07.000 130 12711.23 29.77 54564.35 88888.00 2016-05-09 02:53:07.125 130 12711.23 29.80 54564.38 88888.00 2016-05-09 02:53:07.250 130 12711.23 29.77 54564.38 88888.00 2016-05-09 02:53:07.375 130 12711.30 29.75 54564.38 88888.00 2016-05-09 02:53:07.500 130 12711.27 29.75 54564.35 88888.00 2016-05-09 02:53:07.625 130 12711.25 29.73 54564.38 88888.00 2016-05-09 02:53:07.750 130 12711.30 29.75 54564.35 88888.00 2016-05-09 02:53:07.875 130 12711.35 29.73 54564.35 88888.00 2016-05-09 02:53:08.000 130 12711.33 29.70 54564.38 88888.00 2016-05-09 02:53:08.125 130 12711.30 29.68 54564.38 88888.00 2016-05-09 02:53:08.250 130 12711.30 29.70 54564.35 88888.00 2016-05-09 02:53:08.375 130 12711.33 29.73 54564.38 88888.00 2016-05-09 02:53:08.500 130 12711.33 29.68 54564.35 88888.00 2016-05-09 02:53:08.625 130 12711.27 29.70 54564.35 88888.00 2016-05-09 02:53:08.750 130 12711.30 29.73 54564.35 88888.00 2016-05-09 02:53:08.875 130 12711.33 29.70 54564.35 88888.00 2016-05-09 02:53:09.000 130 12711.25 29.70 54564.35 88888.00 2016-05-09 02:53:09.125 130 12711.25 29.65 54564.35 88888.00 2016-05-09 02:53:09.250 130 12711.25 29.65 54564.35 88888.00 2016-05-09 02:53:09.375 130 12711.27 29.68 54564.35 88888.00 2016-05-09 02:53:09.500 130 12711.33 29.65 54564.35 88888.00 2016-05-09 02:53:09.625 130 12711.38 29.65 54564.35 88888.00 2016-05-09 02:53:09.750 130 12711.42 29.68 54564.35 88888.00 2016-05-09 02:53:09.875 130 12711.40 29.65 54564.38 88888.00 2016-05-09 02:53:10.000 130 12711.35 29.65 54564.38 88888.00 2016-05-09 02:53:10.125 130 12711.33 29.62 54564.38 88888.00 2016-05-09 02:53:10.250 130 12711.35 29.60 54564.40 88888.00 2016-05-09 02:53:10.375 130 12711.38 29.60 54564.38 88888.00 2016-05-09 02:53:10.500 130 12711.35 29.60 54564.38 88888.00 2016-05-09 02:53:10.625 130 12711.35 29.62 54564.35 88888.00 2016-05-09 02:53:10.750 130 12711.30 29.57 54564.35 88888.00 2016-05-09 02:53:10.875 130 12711.30 29.57 54564.35 88888.00 2016-05-09 02:53:11.000 130 12711.42 29.60 54564.35 88888.00 2016-05-09 02:53:11.125 130 12711.40 29.57 54564.38 88888.00 2016-05-09 02:53:11.250 130 12711.35 29.55 54564.35 88888.00 2016-05-09 02:53:11.375 130 12711.40 29.55 54564.35 88888.00 2016-05-09 02:53:11.500 130 12711.45 29.57 54564.35 88888.00 2016-05-09 02:53:11.625 130 12711.45 29.57 54564.35 88888.00 2016-05-09 02:53:11.750 130 12711.40 29.55 54564.32 88888.00 2016-05-09 02:53:11.875 130 12711.38 29.52 54564.35 88888.00 2016-05-09 02:53:12.000 130 12711.40 29.50 54564.35 88888.00 2016-05-09 02:53:12.125 130 12711.40 29.48 54564.35 88888.00 2016-05-09 02:53:12.250 130 12711.38 29.45 54564.35 88888.00 2016-05-09 02:53:12.375 130 12711.42 29.45 54564.32 88888.00 2016-05-09 02:53:12.500 130 12711.42 29.48 54564.35 88888.00 2016-05-09 02:53:12.625 130 12711.45 29.45 54564.35 88888.00 2016-05-09 02:53:12.750 130 12711.48 29.43 54564.35 88888.00 2016-05-09 02:53:12.875 130 12711.55 29.43 54564.38 88888.00 2016-05-09 02:53:13.000 130 12711.55 29.40 54564.32 88888.00 2016-05-09 02:53:13.125 130 12711.55 29.40 54564.32 88888.00 2016-05-09 02:53:13.250 130 12711.52 29.38 54564.35 88888.00 2016-05-09 02:53:13.375 130 12711.62 29.40 54564.32 88888.00 2016-05-09 02:53:13.500 130 12711.70 29.40 54564.38 88888.00 2016-05-09 02:53:13.625 130 12711.65 29.40 54564.35 88888.00 2016-05-09 02:53:13.750 130 12711.60 29.40 54564.38 88888.00 2016-05-09 02:53:13.875 130 12711.60 29.40 54564.32 88888.00 2016-05-09 02:53:14.000 130 12711.60 29.35 54564.32 88888.00 2016-05-09 02:53:14.125 130 12711.67 29.35 54564.32 88888.00 2016-05-09 02:53:14.250 130 12711.67 29.32 54564.35 88888.00 2016-05-09 02:53:14.375 130 12711.62 29.30 54564.32 88888.00 2016-05-09 02:53:14.500 130 12711.60 29.32 54564.32 88888.00 2016-05-09 02:53:14.625 130 12711.62 29.30 54564.32 88888.00 2016-05-09 02:53:14.750 130 12711.67 29.32 54564.32 88888.00 2016-05-09 02:53:14.875 130 12711.75 29.30 54564.32 88888.00 2016-05-09 02:53:15.000 130 12711.73 29.27 54564.32 88888.00 2016-05-09 02:53:15.125 130 12711.70 29.27 54564.30 88888.00 2016-05-09 02:53:15.250 130 12711.70 29.23 54564.35 88888.00 2016-05-09 02:53:15.375 130 12711.67 29.23 54564.35 88888.00 2016-05-09 02:53:15.500 130 12711.67 29.25 54564.35 88888.00 2016-05-09 02:53:15.625 130 12711.75 29.25 54564.32 88888.00 2016-05-09 02:53:15.750 130 12711.70 29.25 54564.30 88888.00 2016-05-09 02:53:15.875 130 12711.73 29.20 54564.30 88888.00 2016-05-09 02:53:16.000 130 12711.73 29.18 54564.30 88888.00 2016-05-09 02:53:16.125 130 12711.77 29.20 54564.32 88888.00 2016-05-09 02:53:16.250 130 12711.73 29.20 54564.35 88888.00 2016-05-09 02:53:16.375 130 12711.77 29.23 54564.35 88888.00 2016-05-09 02:53:16.500 130 12711.77 29.18 54564.30 88888.00 2016-05-09 02:53:16.625 130 12711.75 29.15 54564.30 88888.00 2016-05-09 02:53:16.750 130 12711.80 29.15 54564.30 88888.00 2016-05-09 02:53:16.875 130 12711.88 29.12 54564.30 88888.00 2016-05-09 02:53:17.000 130 12711.88 29.15 54564.30 88888.00 2016-05-09 02:53:17.125 130 12711.85 29.12 54564.32 88888.00 2016-05-09 02:53:17.250 130 12711.75 29.12 54564.35 88888.00 2016-05-09 02:53:17.375 130 12711.77 29.12 54564.35 88888.00 2016-05-09 02:53:17.500 130 12711.88 29.15 54564.35 88888.00 2016-05-09 02:53:17.625 130 12711.92 29.15 54564.32 88888.00 2016-05-09 02:53:17.750 130 12711.92 29.10 54564.30 88888.00 2016-05-09 02:53:17.875 130 12711.90 29.10 54564.30 88888.00 2016-05-09 02:53:18.000 130 12711.85 29.07 54564.30 88888.00 2016-05-09 02:53:18.125 130 12711.85 29.07 54564.30 88888.00 2016-05-09 02:53:18.250 130 12711.80 29.07 54564.30 88888.00 2016-05-09 02:53:18.375 130 12711.85 29.07 54564.30 88888.00 2016-05-09 02:53:18.500 130 12711.85 29.07 54564.30 88888.00 2016-05-09 02:53:18.625 130 12711.85 29.07 54564.30 88888.00 2016-05-09 02:53:18.750 130 12711.88 29.05 54564.28 88888.00 2016-05-09 02:53:18.875 130 12711.90 29.07 54564.28 88888.00 2016-05-09 02:53:19.000 130 12711.90 29.07 54564.30 88888.00 2016-05-09 02:53:19.125 130 12711.88 29.07 54564.32 88888.00 2016-05-09 02:53:19.250 130 12711.85 29.02 54564.30 88888.00 2016-05-09 02:53:19.375 130 12711.92 29.02 54564.30 88888.00 2016-05-09 02:53:19.500 130 12711.92 29.05 54564.30 88888.00 2016-05-09 02:53:19.625 130 12711.92 29.05 54564.28 88888.00 2016-05-09 02:53:19.750 130 12711.90 29.05 54564.28 88888.00 2016-05-09 02:53:19.875 130 12711.85 29.02 54564.32 88888.00 2016-05-09 02:53:20.000 130 12711.85 29.00 54564.30 88888.00 2016-05-09 02:53:20.125 130 12711.90 29.02 54564.32 88888.00 2016-05-09 02:53:20.250 130 12711.90 29.00 54564.32 88888.00 2016-05-09 02:53:20.375 130 12711.90 29.00 54564.30 88888.00 2016-05-09 02:53:20.500 130 12711.88 29.02 54564.30 88888.00 2016-05-09 02:53:20.625 130 12711.85 29.00 54564.32 88888.00 2016-05-09 02:53:20.750 130 12711.85 29.00 54564.35 88888.00 2016-05-09 02:53:20.875 130 12711.85 28.98 54564.32 88888.00 2016-05-09 02:53:21.000 130 12711.83 28.98 54564.32 88888.00 2016-05-09 02:53:21.125 130 12711.83 28.95 54564.30 88888.00 2016-05-09 02:53:21.250 130 12711.83 28.93 54564.30 88888.00 2016-05-09 02:53:21.375 130 12711.90 28.95 54564.30 88888.00 2016-05-09 02:53:21.500 130 12711.88 28.93 54564.30 88888.00 2016-05-09 02:53:21.625 130 12711.85 28.93 54564.28 88888.00 2016-05-09 02:53:21.750 130 12711.90 28.93 54564.28 88888.00 2016-05-09 02:53:21.875 130 12711.92 28.95 54564.25 88888.00 2016-05-09 02:53:22.000 130 12711.90 28.93 54564.25 88888.00 2016-05-09 02:53:22.125 130 12711.92 28.93 54564.28 88888.00 2016-05-09 02:53:22.250 130 12711.92 28.93 54564.30 88888.00 2016-05-09 02:53:22.375 130 12711.95 28.95 54564.28 88888.00 2016-05-09 02:53:22.500 130 12711.85 28.93 54564.28 88888.00 2016-05-09 02:53:22.625 130 12711.83 28.90 54564.28 88888.00 2016-05-09 02:53:22.750 130 12711.80 28.88 54564.28 88888.00 2016-05-09 02:53:22.875 130 12711.80 28.85 54564.28 88888.00 2016-05-09 02:53:23.000 130 12711.85 28.90 54564.30 88888.00 2016-05-09 02:53:23.125 130 12711.92 28.90 54564.32 88888.00 2016-05-09 02:53:23.250 130 12711.92 28.88 54564.30 88888.00 2016-05-09 02:53:23.375 130 12711.90 28.90 54564.28 88888.00 2016-05-09 02:53:23.500 130 12711.92 28.88 54564.30 88888.00 2016-05-09 02:53:23.625 130 12711.98 28.90 54564.28 88888.00 2016-05-09 02:53:23.750 130 12711.95 28.85 54564.30 88888.00 2016-05-09 02:53:23.875 130 12711.95 28.82 54564.28 88888.00 2016-05-09 02:53:24.000 130 12711.98 28.85 54564.28 88888.00 2016-05-09 02:53:24.125 130 12711.98 28.82 54564.28 88888.00 2016-05-09 02:53:24.250 130 12711.92 28.82 54564.28 88888.00 2016-05-09 02:53:24.375 130 12711.98 28.85 54564.28 88888.00 2016-05-09 02:53:24.500 130 12712.00 28.85 54564.28 88888.00 2016-05-09 02:53:24.625 130 12711.98 28.88 54564.28 88888.00 2016-05-09 02:53:24.750 130 12711.98 28.88 54564.30 88888.00 2016-05-09 02:53:24.875 130 12711.95 28.85 54564.30 88888.00 2016-05-09 02:53:25.000 130 12711.95 28.82 54564.28 88888.00 2016-05-09 02:53:25.125 130 12711.98 28.82 54564.32 88888.00 2016-05-09 02:53:25.250 130 12712.02 28.82 54564.32 88888.00 2016-05-09 02:53:25.375 130 12712.05 28.82 54564.32 88888.00 2016-05-09 02:53:25.500 130 12711.98 28.80 54564.32 88888.00 2016-05-09 02:53:25.625 130 12711.92 28.80 54564.32 88888.00 2016-05-09 02:53:25.750 130 12711.95 28.82 54564.30 88888.00 2016-05-09 02:53:25.875 130 12711.98 28.80 54564.32 88888.00 2016-05-09 02:53:26.000 130 12712.00 28.80 54564.32 88888.00 2016-05-09 02:53:26.125 130 12712.00 28.80 54564.30 88888.00 2016-05-09 02:53:26.250 130 12711.98 28.80 54564.32 88888.00 2016-05-09 02:53:26.375 130 12711.95 28.80 54564.32 88888.00 2016-05-09 02:53:26.500 130 12711.95 28.77 54564.30 88888.00 2016-05-09 02:53:26.625 130 12711.98 28.77 54564.30 88888.00 2016-05-09 02:53:26.750 130 12712.00 28.77 54564.32 88888.00 2016-05-09 02:53:26.875 130 12712.00 28.77 54564.30 88888.00 2016-05-09 02:53:27.000 130 12712.02 28.80 54564.30 88888.00 2016-05-09 02:53:27.125 130 12712.00 28.77 54564.30 88888.00 2016-05-09 02:53:27.250 130 12712.00 28.75 54564.32 88888.00 2016-05-09 02:53:27.375 130 12712.00 28.75 54564.30 88888.00 2016-05-09 02:53:27.500 130 12712.00 28.77 54564.30 88888.00 2016-05-09 02:53:27.625 130 12712.00 28.75 54564.30 88888.00 2016-05-09 02:53:27.750 130 12712.05 28.75 54564.30 88888.00 2016-05-09 02:53:27.875 130 12712.10 28.75 54564.30 88888.00 2016-05-09 02:53:28.000 130 12712.12 28.75 54564.30 88888.00 2016-05-09 02:53:28.125 130 12712.15 28.75 54564.30 88888.00 2016-05-09 02:53:28.250 130 12712.12 28.73 54564.32 88888.00 2016-05-09 02:53:28.375 130 12712.17 28.73 54564.30 88888.00 2016-05-09 02:53:28.500 130 12712.15 28.73 54564.32 88888.00 2016-05-09 02:53:28.625 130 12712.12 28.75 54564.30 88888.00 2016-05-09 02:53:28.750 130 12712.05 28.75 54564.30 88888.00 2016-05-09 02:53:28.875 130 12712.08 28.73 54564.30 88888.00 2016-05-09 02:53:29.000 130 12712.05 28.73 54564.28 88888.00 2016-05-09 02:53:29.125 130 12712.08 28.73 54564.28 88888.00 2016-05-09 02:53:29.250 130 12712.08 28.75 54564.30 88888.00 2016-05-09 02:53:29.375 130 12712.08 28.75 54564.30 88888.00 2016-05-09 02:53:29.500 130 12712.12 28.70 54564.30 88888.00 2016-05-09 02:53:29.625 130 12712.15 28.73 54564.28 88888.00 2016-05-09 02:53:29.750 130 12712.15 28.68 54564.25 88888.00 2016-05-09 02:53:29.875 130 12712.15 28.70 54564.25 88888.00 2016-05-09 02:53:30.000 130 12712.23 28.70 54564.28 88888.00 2016-05-09 02:53:30.125 130 12712.20 28.70 54564.28 88888.00 2016-05-09 02:53:30.250 130 12712.17 28.68 54564.28 88888.00 2016-05-09 02:53:30.375 130 12712.17 28.70 54564.28 88888.00 2016-05-09 02:53:30.500 130 12712.15 28.70 54564.32 88888.00 2016-05-09 02:53:30.625 130 12712.15 28.73 54564.35 88888.00 2016-05-09 02:53:30.750 130 12712.17 28.70 54564.32 88888.00 2016-05-09 02:53:30.875 130 12712.17 28.70 54564.35 88888.00 2016-05-09 02:53:31.000 130 12712.10 28.68 54564.32 88888.00 2016-05-09 02:53:31.125 130 12712.08 28.68 54564.32 88888.00 2016-05-09 02:53:31.250 130 12712.05 28.70 54564.35 88888.00 2016-05-09 02:53:31.375 130 12712.12 28.73 54564.32 88888.00 2016-05-09 02:53:31.500 130 12712.12 28.70 54564.32 88888.00 2016-05-09 02:53:31.625 130 12712.08 28.68 54564.32 88888.00 2016-05-09 02:53:31.750 130 12712.12 28.70 54564.32 88888.00 2016-05-09 02:53:31.875 130 12712.12 28.70 54564.30 88888.00 2016-05-09 02:53:32.000 130 12712.12 28.70 54564.30 88888.00 2016-05-09 02:53:32.125 130 12712.15 28.70 54564.32 88888.00 2016-05-09 02:53:32.250 130 12712.15 28.70 54564.32 88888.00 2016-05-09 02:53:32.375 130 12712.08 28.73 54564.32 88888.00 2016-05-09 02:53:32.500 130 12712.10 28.70 54564.32 88888.00 2016-05-09 02:53:32.625 130 12712.20 28.68 54564.32 88888.00 2016-05-09 02:53:32.750 130 12712.23 28.65 54564.35 88888.00 2016-05-09 02:53:32.875 130 12712.15 28.68 54564.32 88888.00 2016-05-09 02:53:33.000 130 12712.08 28.70 54564.35 88888.00 2016-05-09 02:53:33.125 130 12712.12 28.73 54564.32 88888.00 2016-05-09 02:53:33.250 130 12712.10 28.65 54564.32 88888.00 2016-05-09 02:53:33.375 130 12712.15 28.65 54564.32 88888.00 2016-05-09 02:53:33.500 130 12712.12 28.65 54564.32 88888.00 2016-05-09 02:53:33.625 130 12712.17 28.65 54564.32 88888.00 2016-05-09 02:53:33.750 130 12712.17 28.65 54564.32 88888.00 2016-05-09 02:53:33.875 130 12712.20 28.65 54564.28 88888.00 2016-05-09 02:53:34.000 130 12712.27 28.65 54564.25 88888.00 2016-05-09 02:53:34.125 130 12712.25 28.62 54564.30 88888.00 2016-05-09 02:53:34.250 130 12712.20 28.57 54564.30 88888.00 2016-05-09 02:53:34.375 130 12712.23 28.60 54564.28 88888.00 2016-05-09 02:53:34.500 130 12712.27 28.62 54564.30 88888.00 2016-05-09 02:53:34.625 130 12712.30 28.65 54564.32 88888.00 2016-05-09 02:53:34.750 130 12712.35 28.62 54564.30 88888.00 2016-05-09 02:53:34.875 130 12712.35 28.60 54564.28 88888.00 2016-05-09 02:53:35.000 130 12712.30 28.57 54564.30 88888.00 2016-05-09 02:53:35.125 130 12712.30 28.57 54564.30 88888.00 2016-05-09 02:53:35.250 130 12712.33 28.55 54564.32 88888.00 2016-05-09 02:53:35.375 130 12712.35 28.55 54564.30 88888.00 2016-05-09 02:53:35.500 130 12712.38 28.52 54564.30 88888.00 2016-05-09 02:53:35.625 130 12712.35 28.52 54564.28 88888.00 2016-05-09 02:53:35.750 130 12712.35 28.52 54564.28 88888.00 2016-05-09 02:53:35.875 130 12712.40 28.50 54564.30 88888.00 2016-05-09 02:53:36.000 130 12712.40 28.52 54564.28 88888.00 2016-05-09 02:53:36.125 130 12712.38 28.48 54564.32 88888.00 2016-05-09 02:53:36.250 130 12712.33 28.43 54564.32 88888.00 2016-05-09 02:53:36.375 130 12712.35 28.45 54564.28 88888.00 2016-05-09 02:53:36.500 130 12712.30 28.43 54564.30 88888.00 2016-05-09 02:53:36.625 130 12712.38 28.43 54564.30 88888.00 2016-05-09 02:53:36.750 130 12712.40 28.43 54564.30 88888.00 2016-05-09 02:53:36.875 130 12712.40 28.43 54564.30 88888.00 2016-05-09 02:53:37.000 130 12712.42 28.40 54564.28 88888.00 2016-05-09 02:53:37.125 130 12712.45 28.40 54564.30 88888.00 2016-05-09 02:53:37.250 130 12712.42 28.40 54564.28 88888.00 2016-05-09 02:53:37.375 130 12712.42 28.43 54564.28 88888.00 2016-05-09 02:53:37.500 130 12712.42 28.43 54564.30 88888.00 2016-05-09 02:53:37.625 130 12712.45 28.43 54564.30 88888.00 2016-05-09 02:53:37.750 130 12712.40 28.40 54564.28 88888.00 2016-05-09 02:53:37.875 130 12712.38 28.35 54564.28 88888.00 2016-05-09 02:53:38.000 130 12712.42 28.38 54564.30 88888.00 2016-05-09 02:53:38.125 130 12712.45 28.43 54564.32 88888.00 2016-05-09 02:53:38.250 130 12712.40 28.38 54564.32 88888.00 2016-05-09 02:53:38.375 130 12712.45 28.35 54564.30 88888.00 2016-05-09 02:53:38.500 130 12712.42 28.32 54564.28 88888.00 2016-05-09 02:53:38.625 130 12712.45 28.32 54564.28 88888.00 2016-05-09 02:53:38.750 130 12712.52 28.30 54564.28 88888.00 2016-05-09 02:53:38.875 130 12712.48 28.32 54564.28 88888.00 2016-05-09 02:53:39.000 130 12712.48 28.32 54564.28 88888.00 2016-05-09 02:53:39.125 130 12712.50 28.30 54564.30 88888.00 2016-05-09 02:53:39.250 130 12712.50 28.30 54564.35 88888.00 2016-05-09 02:53:39.375 130 12712.55 28.30 54564.30 88888.00 2016-05-09 02:53:39.500 130 12712.55 28.27 54564.30 88888.00 2016-05-09 02:53:39.625 130 12712.58 28.27 54564.28 88888.00 2016-05-09 02:53:39.750 130 12712.62 28.27 54564.30 88888.00 2016-05-09 02:53:39.875 130 12712.65 28.25 54564.28 88888.00 2016-05-09 02:53:40.000 130 12712.65 28.27 54564.28 88888.00 2016-05-09 02:53:40.125 130 12712.58 28.27 54564.25 88888.00 2016-05-09 02:53:40.250 130 12712.60 28.25 54564.25 88888.00 2016-05-09 02:53:40.375 130 12712.67 28.27 54564.25 88888.00 2016-05-09 02:53:40.500 130 12712.70 28.25 54564.25 88888.00 2016-05-09 02:53:40.625 130 12712.73 28.27 54564.25 88888.00 2016-05-09 02:53:40.750 130 12712.70 28.25 54564.28 88888.00 2016-05-09 02:53:40.875 130 12712.73 28.27 54564.25 88888.00 2016-05-09 02:53:41.000 130 12712.70 28.27 54564.22 88888.00 2016-05-09 02:53:41.125 130 12712.70 28.25 54564.22 88888.00 2016-05-09 02:53:41.250 130 12712.70 28.23 54564.25 88888.00 2016-05-09 02:53:41.375 130 12712.75 28.25 54564.25 88888.00 2016-05-09 02:53:41.500 130 12712.77 28.25 54564.25 88888.00 2016-05-09 02:53:41.625 130 12712.83 28.25 54564.22 88888.00 2016-05-09 02:53:41.750 130 12712.83 28.27 54564.20 88888.00 2016-05-09 02:53:41.875 130 12712.80 28.27 54564.22 88888.00 2016-05-09 02:53:42.000 130 12712.83 28.27 54564.22 88888.00 2016-05-09 02:53:42.125 130 12712.90 28.27 54564.22 88888.00 2016-05-09 02:53:42.250 130 12712.98 28.27 54564.22 88888.00 2016-05-09 02:53:42.375 130 12712.92 28.27 54564.20 88888.00 2016-05-09 02:53:42.500 130 12712.83 28.27 54564.20 88888.00 2016-05-09 02:53:42.625 130 12712.90 28.27 54564.20 88888.00 2016-05-09 02:53:42.750 130 12712.92 28.30 54564.20 88888.00 2016-05-09 02:53:42.875 130 12712.92 28.30 54564.20 88888.00 2016-05-09 02:53:43.000 130 12712.90 28.30 54564.18 88888.00 2016-05-09 02:53:43.125 130 12712.92 28.30 54564.20 88888.00 2016-05-09 02:53:43.250 130 12712.98 28.30 54564.22 88888.00 2016-05-09 02:53:43.375 130 12713.05 28.27 54564.20 88888.00 2016-05-09 02:53:43.500 130 12713.02 28.30 54564.20 88888.00 2016-05-09 02:53:43.625 130 12713.05 28.32 54564.20 88888.00 2016-05-09 02:53:43.750 130 12713.02 28.35 54564.20 88888.00 2016-05-09 02:53:43.875 130 12713.02 28.32 54564.18 88888.00 2016-05-09 02:53:44.000 130 12713.10 28.32 54564.18 88888.00 2016-05-09 02:53:44.125 130 12713.15 28.35 54564.15 88888.00 2016-05-09 02:53:44.250 130 12713.20 28.35 54564.15 88888.00 2016-05-09 02:53:44.375 130 12713.17 28.38 54564.18 88888.00 2016-05-09 02:53:44.500 130 12713.17 28.35 54564.15 88888.00 2016-05-09 02:53:44.625 130 12713.20 28.38 54564.12 88888.00 2016-05-09 02:53:44.750 130 12713.17 28.38 54564.12 88888.00 2016-05-09 02:53:44.875 130 12713.20 28.38 54564.15 88888.00 2016-05-09 02:53:45.000 130 12713.17 28.38 54564.15 88888.00 2016-05-09 02:53:45.125 130 12713.20 28.40 54564.15 88888.00 2016-05-09 02:53:45.250 130 12713.23 28.43 54564.15 88888.00 2016-05-09 02:53:45.375 130 12713.27 28.43 54564.15 88888.00 2016-05-09 02:53:45.500 130 12713.33 28.43 54564.15 88888.00 2016-05-09 02:53:45.625 130 12713.30 28.45 54564.15 88888.00 2016-05-09 02:53:45.750 130 12713.30 28.45 54564.15 88888.00 2016-05-09 02:53:45.875 130 12713.33 28.43 54564.12 88888.00 2016-05-09 02:53:46.000 130 12713.35 28.43 54564.10 88888.00 2016-05-09 02:53:46.125 130 12713.35 28.45 54564.12 88888.00 2016-05-09 02:53:46.250 130 12713.42 28.45 54564.15 88888.00 2016-05-09 02:53:46.375 130 12713.55 28.50 54564.12 88888.00 2016-05-09 02:53:46.500 130 12713.52 28.48 54564.12 88888.00 2016-05-09 02:53:46.625 130 12713.45 28.52 54564.10 88888.00 2016-05-09 02:53:46.750 130 12713.42 28.50 54564.12 88888.00 2016-05-09 02:53:46.875 130 12713.50 28.48 54564.10 88888.00 2016-05-09 02:53:47.000 130 12713.52 28.52 54564.10 88888.00 2016-05-09 02:53:47.125 130 12713.55 28.60 54564.12 88888.00 2016-05-09 02:53:47.250 130 12713.52 28.57 54564.10 88888.00 2016-05-09 02:53:47.375 130 12713.52 28.57 54564.07 88888.00 2016-05-09 02:53:47.500 130 12713.52 28.60 54564.07 88888.00 2016-05-09 02:53:47.625 130 12713.52 28.62 54564.07 88888.00 2016-05-09 02:53:47.750 130 12713.60 28.65 54564.07 88888.00 2016-05-09 02:53:47.875 130 12713.65 28.62 54564.05 88888.00 2016-05-09 02:53:48.000 130 12713.62 28.65 54564.07 88888.00 2016-05-09 02:53:48.125 130 12713.60 28.65 54564.10 88888.00 2016-05-09 02:53:48.250 130 12713.62 28.65 54564.12 88888.00 2016-05-09 02:53:48.375 130 12713.67 28.68 54564.12 88888.00 2016-05-09 02:53:48.500 130 12713.73 28.70 54564.10 88888.00 2016-05-09 02:53:48.625 130 12713.73 28.70 54564.07 88888.00 2016-05-09 02:53:48.750 130 12713.70 28.70 54564.05 88888.00 2016-05-09 02:53:48.875 130 12713.70 28.70 54564.07 88888.00 2016-05-09 02:53:49.000 130 12713.73 28.68 54564.05 88888.00 2016-05-09 02:53:49.125 130 12713.75 28.68 54564.05 88888.00 2016-05-09 02:53:49.250 130 12713.80 28.68 54564.05 88888.00 2016-05-09 02:53:49.375 130 12713.88 28.70 54564.05 88888.00 2016-05-09 02:53:49.500 130 12713.83 28.73 54564.05 88888.00 2016-05-09 02:53:49.625 130 12713.73 28.77 54564.05 88888.00 2016-05-09 02:53:49.750 130 12713.70 28.77 54564.05 88888.00 2016-05-09 02:53:49.875 130 12713.77 28.77 54564.03 88888.00 2016-05-09 02:53:50.000 130 12713.80 28.75 54564.05 88888.00 2016-05-09 02:53:50.125 130 12713.83 28.77 54564.05 88888.00 2016-05-09 02:53:50.250 130 12713.83 28.80 54564.05 88888.00 2016-05-09 02:53:50.375 130 12713.88 28.82 54564.03 88888.00 2016-05-09 02:53:50.500 130 12713.92 28.82 54564.00 88888.00 2016-05-09 02:53:50.625 130 12713.92 28.82 54564.00 88888.00 2016-05-09 02:53:50.750 130 12713.92 28.80 54564.00 88888.00 2016-05-09 02:53:50.875 130 12714.00 28.82 54564.00 88888.00 2016-05-09 02:53:51.000 130 12714.02 28.88 54564.03 88888.00 2016-05-09 02:53:51.125 130 12713.98 28.90 54564.03 88888.00 2016-05-09 02:53:51.250 130 12713.98 28.88 54564.03 88888.00 2016-05-09 02:53:51.375 130 12714.02 28.88 54564.03 88888.00 2016-05-09 02:53:51.500 130 12714.02 28.93 54564.03 88888.00 2016-05-09 02:53:51.625 130 12714.00 28.93 54564.05 88888.00 2016-05-09 02:53:51.750 130 12714.02 28.95 54564.03 88888.00 2016-05-09 02:53:51.875 130 12714.02 28.98 54564.03 88888.00 2016-05-09 02:53:52.000 130 12714.08 28.98 54564.00 88888.00 2016-05-09 02:53:52.125 130 12714.10 28.98 54564.00 88888.00 2016-05-09 02:53:52.250 130 12714.12 28.95 54564.03 88888.00 2016-05-09 02:53:52.375 130 12714.15 29.00 54564.05 88888.00 2016-05-09 02:53:52.500 130 12714.25 29.02 54564.03 88888.00 2016-05-09 02:53:52.625 130 12714.23 29.05 54564.03 88888.00 2016-05-09 02:53:52.750 130 12714.17 29.05 54563.97 88888.00 2016-05-09 02:53:52.875 130 12714.20 29.07 54563.97 88888.00 2016-05-09 02:53:53.000 130 12714.25 29.10 54563.97 88888.00 2016-05-09 02:53:53.125 130 12714.20 29.07 54563.97 88888.00 2016-05-09 02:53:53.250 130 12714.17 29.07 54564.00 88888.00 2016-05-09 02:53:53.375 130 12714.25 29.12 54564.00 88888.00 2016-05-09 02:53:53.500 130 12714.30 29.12 54563.97 88888.00 2016-05-09 02:53:53.625 130 12714.38 29.12 54564.00 88888.00 2016-05-09 02:53:53.750 130 12714.38 29.15 54563.97 88888.00 2016-05-09 02:53:53.875 130 12714.33 29.15 54563.95 88888.00 2016-05-09 02:53:54.000 130 12714.30 29.18 54563.95 88888.00 2016-05-09 02:53:54.125 130 12714.25 29.15 54563.97 88888.00 2016-05-09 02:53:54.250 130 12714.27 29.15 54563.97 88888.00 2016-05-09 02:53:54.375 130 12714.38 29.18 54563.95 88888.00 2016-05-09 02:53:54.500 130 12714.40 29.18 54563.95 88888.00 2016-05-09 02:53:54.625 130 12714.42 29.20 54563.97 88888.00 2016-05-09 02:53:54.750 130 12714.45 29.20 54563.95 88888.00 2016-05-09 02:53:54.875 130 12714.42 29.20 54563.95 88888.00 2016-05-09 02:53:55.000 130 12714.42 29.23 54563.93 88888.00 2016-05-09 02:53:55.125 130 12714.48 29.23 54563.95 88888.00 2016-05-09 02:53:55.250 130 12714.52 29.25 54563.95 88888.00 2016-05-09 02:53:55.375 130 12714.55 29.27 54563.93 88888.00 2016-05-09 02:53:55.500 130 12714.52 29.27 54563.93 88888.00 2016-05-09 02:53:55.625 130 12714.62 29.30 54563.95 88888.00 2016-05-09 02:53:55.750 130 12714.60 29.32 54563.95 88888.00 2016-05-09 02:53:55.875 130 12714.58 29.32 54563.93 88888.00 2016-05-09 02:53:56.000 130 12714.62 29.35 54563.95 88888.00 2016-05-09 02:53:56.125 130 12714.65 29.32 54563.95 88888.00 2016-05-09 02:53:56.250 130 12714.65 29.35 54563.95 88888.00 2016-05-09 02:53:56.375 130 12714.70 29.35 54563.95 88888.00 2016-05-09 02:53:56.500 130 12714.70 29.35 54563.93 88888.00 2016-05-09 02:53:56.625 130 12714.75 29.38 54563.93 88888.00 2016-05-09 02:53:56.750 130 12714.77 29.40 54563.95 88888.00 2016-05-09 02:53:56.875 130 12714.77 29.40 54563.95 88888.00 2016-05-09 02:53:57.000 130 12714.77 29.43 54563.93 88888.00 2016-05-09 02:53:57.125 130 12714.77 29.40 54563.95 88888.00 2016-05-09 02:53:57.250 130 12714.77 29.43 54563.95 88888.00 2016-05-09 02:53:57.375 130 12714.80 29.45 54563.93 88888.00 2016-05-09 02:53:57.500 130 12714.73 29.45 54563.93 88888.00 2016-05-09 02:53:57.625 130 12714.83 29.48 54563.93 88888.00 2016-05-09 02:53:57.750 130 12714.83 29.50 54563.90 88888.00 2016-05-09 02:53:57.875 130 12714.85 29.50 54563.93 88888.00 2016-05-09 02:53:58.000 130 12714.88 29.52 54563.90 88888.00 2016-05-09 02:53:58.125 130 12714.85 29.50 54563.95 88888.00 2016-05-09 02:53:58.250 130 12714.85 29.50 54563.95 88888.00 2016-05-09 02:53:58.375 130 12714.90 29.50 54563.93 88888.00 2016-05-09 02:53:58.500 130 12714.92 29.50 54563.90 88888.00 2016-05-09 02:53:58.625 130 12714.95 29.50 54563.90 88888.00 2016-05-09 02:53:58.750 130 12715.02 29.52 54563.93 88888.00 2016-05-09 02:53:58.875 130 12715.08 29.57 54563.93 88888.00 2016-05-09 02:53:59.000 130 12715.05 29.57 54563.90 88888.00 2016-05-09 02:53:59.125 130 12715.10 29.57 54563.90 88888.00 2016-05-09 02:53:59.250 130 12715.10 29.57 54563.93 88888.00 2016-05-09 02:53:59.375 130 12715.08 29.60 54563.93 88888.00 2016-05-09 02:53:59.500 130 12715.10 29.60 54563.93 88888.00 2016-05-09 02:53:59.625 130 12715.12 29.60 54563.93 88888.00 2016-05-09 02:53:59.750 130 12715.05 29.57 54563.93 88888.00 2016-05-09 02:53:59.875 130 12715.02 29.57 54563.90 88888.00 2016-05-09 02:54:00.000 130 12715.05 29.57 54563.90 88888.00 2016-05-09 02:54:00.125 130 12715.10 29.60 54563.90 88888.00 2016-05-09 02:54:00.250 130 12715.15 29.60 54563.93 88888.00 2016-05-09 02:54:00.375 130 12715.15 29.65 54563.93 88888.00 2016-05-09 02:54:00.500 130 12715.17 29.65 54563.93 88888.00 2016-05-09 02:54:00.625 130 12715.27 29.65 54563.93 88888.00 2016-05-09 02:54:00.750 130 12715.25 29.65 54563.90 88888.00 2016-05-09 02:54:00.875 130 12715.25 29.62 54563.88 88888.00 2016-05-09 02:54:01.000 130 12715.33 29.70 54563.90 88888.00 2016-05-09 02:54:01.125 130 12715.35 29.73 54563.95 88888.00 2016-05-09 02:54:01.250 130 12715.25 29.70 54563.90 88888.00 2016-05-09 02:54:01.375 130 12715.17 29.68 54563.88 88888.00 2016-05-09 02:54:01.500 130 12715.20 29.70 54563.88 88888.00 2016-05-09 02:54:01.625 130 12715.30 29.70 54563.93 88888.00 2016-05-09 02:54:01.750 130 12715.35 29.70 54563.93 88888.00 2016-05-09 02:54:01.875 130 12715.30 29.68 54563.90 88888.00 2016-05-09 02:54:02.000 130 12715.27 29.70 54563.88 88888.00 2016-05-09 02:54:02.125 130 12715.35 29.73 54563.88 88888.00 2016-05-09 02:54:02.250 130 12715.38 29.70 54563.88 88888.00 2016-05-09 02:54:02.375 130 12715.45 29.70 54563.90 88888.00 2016-05-09 02:54:02.500 130 12715.42 29.70 54563.90 88888.00 2016-05-09 02:54:02.625 130 12715.48 29.73 54563.90 88888.00 2016-05-09 02:54:02.750 130 12715.48 29.70 54563.90 88888.00 2016-05-09 02:54:02.875 130 12715.48 29.70 54563.93 88888.00 2016-05-09 02:54:03.000 130 12715.52 29.73 54563.88 88888.00 2016-05-09 02:54:03.125 130 12715.55 29.75 54563.90 88888.00 2016-05-09 02:54:03.250 130 12715.50 29.75 54563.88 88888.00 2016-05-09 02:54:03.375 130 12715.50 29.75 54563.88 88888.00 2016-05-09 02:54:03.500 130 12715.50 29.75 54563.88 88888.00 2016-05-09 02:54:03.625 130 12715.58 29.75 54563.88 88888.00 2016-05-09 02:54:03.750 130 12715.60 29.77 54563.90 88888.00 2016-05-09 02:54:03.875 130 12715.58 29.77 54563.90 88888.00 2016-05-09 02:54:04.000 130 12715.60 29.75 54563.88 88888.00 2016-05-09 02:54:04.125 130 12715.67 29.75 54563.88 88888.00 2016-05-09 02:54:04.250 130 12715.62 29.75 54563.88 88888.00 2016-05-09 02:54:04.375 130 12715.58 29.75 54563.85 88888.00 2016-05-09 02:54:04.500 130 12715.60 29.75 54563.88 88888.00 2016-05-09 02:54:04.625 130 12715.60 29.75 54563.88 88888.00 2016-05-09 02:54:04.750 130 12715.62 29.77 54563.90 88888.00 2016-05-09 02:54:04.875 130 12715.67 29.77 54563.90 88888.00 2016-05-09 02:54:05.000 130 12715.70 29.77 54563.93 88888.00 2016-05-09 02:54:05.125 130 12715.73 29.77 54563.95 88888.00 2016-05-09 02:54:05.250 130 12715.67 29.73 54563.93 88888.00 2016-05-09 02:54:05.375 130 12715.60 29.75 54563.90 88888.00 2016-05-09 02:54:05.500 130 12715.58 29.75 54563.90 88888.00 2016-05-09 02:54:05.625 130 12715.60 29.80 54563.93 88888.00 2016-05-09 02:54:05.750 130 12715.65 29.77 54563.93 88888.00 2016-05-09 02:54:05.875 130 12715.65 29.75 54563.90 88888.00 2016-05-09 02:54:06.000 130 12715.67 29.70 54563.88 88888.00 2016-05-09 02:54:06.125 130 12715.67 29.73 54563.90 88888.00 2016-05-09 02:54:06.250 130 12715.70 29.70 54563.90 88888.00 2016-05-09 02:54:06.375 130 12715.73 29.70 54563.90 88888.00 2016-05-09 02:54:06.500 130 12715.73 29.73 54563.90 88888.00 2016-05-09 02:54:06.625 130 12715.73 29.70 54563.88 88888.00 2016-05-09 02:54:06.750 130 12715.75 29.70 54563.90 88888.00 2016-05-09 02:54:06.875 130 12715.75 29.70 54563.93 88888.00 2016-05-09 02:54:07.000 130 12715.70 29.70 54563.93 88888.00 2016-05-09 02:54:07.125 130 12715.67 29.70 54563.93 88888.00 2016-05-09 02:54:07.250 130 12715.70 29.70 54563.93 88888.00 2016-05-09 02:54:07.375 130 12715.73 29.75 54563.93 88888.00 2016-05-09 02:54:07.500 130 12715.70 29.75 54563.90 88888.00 2016-05-09 02:54:07.625 130 12715.70 29.70 54563.90 88888.00 2016-05-09 02:54:07.750 130 12715.70 29.70 54563.88 88888.00 2016-05-09 02:54:07.875 130 12715.70 29.73 54563.90 88888.00 2016-05-09 02:54:08.000 130 12715.67 29.75 54563.88 88888.00 2016-05-09 02:54:08.125 130 12715.67 29.73 54563.90 88888.00 2016-05-09 02:54:08.250 130 12715.70 29.70 54563.90 88888.00 2016-05-09 02:54:08.375 130 12715.77 29.73 54563.90 88888.00 2016-05-09 02:54:08.500 130 12715.80 29.73 54563.90 88888.00 2016-05-09 02:54:08.625 130 12715.80 29.70 54563.90 88888.00 2016-05-09 02:54:08.750 130 12715.77 29.68 54563.90 88888.00 2016-05-09 02:54:08.875 130 12715.75 29.70 54563.88 88888.00 2016-05-09 02:54:09.000 130 12715.80 29.68 54563.88 88888.00 2016-05-09 02:54:09.125 130 12715.85 29.70 54563.88 88888.00 2016-05-09 02:54:09.250 130 12715.83 29.70 54563.90 88888.00 2016-05-09 02:54:09.375 130 12715.85 29.70 54563.90 88888.00 2016-05-09 02:54:09.500 130 12715.77 29.70 54563.93 88888.00 2016-05-09 02:54:09.625 130 12715.75 29.70 54563.93 88888.00 2016-05-09 02:54:09.750 130 12715.75 29.73 54563.93 88888.00 2016-05-09 02:54:09.875 130 12715.77 29.75 54563.93 88888.00 2016-05-09 02:54:10.000 130 12715.83 29.75 54563.93 88888.00 2016-05-09 02:54:10.125 130 12715.85 29.73 54563.90 88888.00 2016-05-09 02:54:10.250 130 12715.80 29.75 54563.93 88888.00 2016-05-09 02:54:10.375 130 12715.80 29.77 54563.93 88888.00 2016-05-09 02:54:10.500 130 12715.77 29.80 54563.93 88888.00 2016-05-09 02:54:10.625 130 12715.80 29.82 54563.93 88888.00 2016-05-09 02:54:10.750 130 12715.73 29.88 54563.93 88888.00 2016-05-09 02:54:10.875 130 12715.67 29.85 54563.93 88888.00 2016-05-09 02:54:11.000 130 12715.70 29.82 54563.95 88888.00 2016-05-09 02:54:11.125 130 12715.73 29.82 54563.95 88888.00 2016-05-09 02:54:11.250 130 12715.77 29.85 54563.97 88888.00 2016-05-09 02:54:11.375 130 12715.83 29.88 54563.95 88888.00 2016-05-09 02:54:11.500 130 12715.85 29.88 54563.95 88888.00 2016-05-09 02:54:11.625 130 12715.83 29.85 54563.95 88888.00 2016-05-09 02:54:11.750 130 12715.83 29.88 54563.97 88888.00 2016-05-09 02:54:11.875 130 12715.80 29.90 54563.95 88888.00 2016-05-09 02:54:12.000 130 12715.75 29.93 54563.95 88888.00 2016-05-09 02:54:12.125 130 12715.77 29.95 54563.97 88888.00 2016-05-09 02:54:12.250 130 12715.77 29.95 54563.97 88888.00 2016-05-09 02:54:12.375 130 12715.77 30.00 54563.97 88888.00 2016-05-09 02:54:12.500 130 12715.75 29.98 54563.97 88888.00 2016-05-09 02:54:12.625 130 12715.77 29.98 54563.95 88888.00 2016-05-09 02:54:12.750 130 12715.80 30.00 54563.95 88888.00 2016-05-09 02:54:12.875 130 12715.85 30.02 54563.95 88888.00 2016-05-09 02:54:13.000 130 12715.83 30.02 54563.93 88888.00 2016-05-09 02:54:13.125 130 12715.80 30.02 54563.93 88888.00 2016-05-09 02:54:13.250 130 12715.80 30.02 54563.95 88888.00 2016-05-09 02:54:13.375 130 12715.75 30.02 54563.97 88888.00 2016-05-09 02:54:13.500 130 12715.70 30.05 54563.95 88888.00 2016-05-09 02:54:13.625 130 12715.75 30.07 54563.95 88888.00 2016-05-09 02:54:13.750 130 12715.83 30.10 54563.95 88888.00 2016-05-09 02:54:13.875 130 12715.83 30.10 54563.95 88888.00 2016-05-09 02:54:14.000 130 12715.80 30.10 54563.97 88888.00 2016-05-09 02:54:14.125 130 12715.85 30.12 54563.97 88888.00 2016-05-09 02:54:14.250 130 12715.85 30.12 54563.95 88888.00 2016-05-09 02:54:14.375 130 12715.85 30.15 54563.93 88888.00 2016-05-09 02:54:14.500 130 12715.80 30.20 54563.97 88888.00 2016-05-09 02:54:14.625 130 12715.83 30.15 54564.00 88888.00 2016-05-09 02:54:14.750 130 12715.85 30.15 54564.00 88888.00 2016-05-09 02:54:14.875 130 12715.85 30.20 54564.00 88888.00 2016-05-09 02:54:15.000 130 12715.90 30.23 54563.97 88888.00 2016-05-09 02:54:15.125 130 12715.92 30.23 54564.00 88888.00 2016-05-09 02:54:15.250 130 12715.83 30.20 54564.00 88888.00 2016-05-09 02:54:15.375 130 12715.85 30.23 54564.00 88888.00 2016-05-09 02:54:15.500 130 12715.92 30.25 54564.00 88888.00 2016-05-09 02:54:15.625 130 12715.95 30.25 54564.00 88888.00 2016-05-09 02:54:15.750 130 12715.92 30.27 54564.00 88888.00 2016-05-09 02:54:15.875 130 12715.98 30.27 54563.97 88888.00 2016-05-09 02:54:16.000 130 12716.00 30.30 54563.97 88888.00 2016-05-09 02:54:16.125 130 12715.98 30.32 54563.97 88888.00 2016-05-09 02:54:16.250 130 12715.95 30.32 54563.97 88888.00 2016-05-09 02:54:16.375 130 12715.95 30.32 54563.95 88888.00 2016-05-09 02:54:16.500 130 12715.90 30.35 54563.97 88888.00 2016-05-09 02:54:16.625 130 12715.90 30.32 54564.00 88888.00 2016-05-09 02:54:16.750 130 12715.95 30.35 54564.00 88888.00 2016-05-09 02:54:16.875 130 12715.98 30.38 54564.00 88888.00 2016-05-09 02:54:17.000 130 12715.98 30.38 54564.00 88888.00 2016-05-09 02:54:17.125 130 12716.00 30.38 54564.00 88888.00 2016-05-09 02:54:17.250 130 12716.08 30.38 54564.00 88888.00 2016-05-09 02:54:17.375 130 12716.15 30.43 54564.00 88888.00 2016-05-09 02:54:17.500 130 12716.12 30.43 54564.00 88888.00 2016-05-09 02:54:17.625 130 12716.08 30.43 54564.00 88888.00 2016-05-09 02:54:17.750 130 12716.08 30.43 54564.00 88888.00 2016-05-09 02:54:17.875 130 12716.08 30.48 54564.03 88888.00 2016-05-09 02:54:18.000 130 12716.05 30.48 54564.00 88888.00 2016-05-09 02:54:18.125 130 12716.00 30.45 54564.00 88888.00 2016-05-09 02:54:18.250 130 12716.05 30.48 54564.03 88888.00 2016-05-09 02:54:18.375 130 12716.10 30.50 54564.03 88888.00 2016-05-09 02:54:18.500 130 12716.10 30.52 54564.03 88888.00 2016-05-09 02:54:18.625 130 12716.10 30.52 54564.03 88888.00 2016-05-09 02:54:18.750 130 12716.10 30.52 54564.00 88888.00 2016-05-09 02:54:18.875 130 12716.10 30.57 54564.03 88888.00 2016-05-09 02:54:19.000 130 12716.08 30.60 54564.05 88888.00 2016-05-09 02:54:19.125 130 12716.12 30.57 54564.03 88888.00 2016-05-09 02:54:19.250 130 12716.15 30.57 54564.00 88888.00 2016-05-09 02:54:19.375 130 12716.15 30.57 54564.00 88888.00 2016-05-09 02:54:19.500 130 12716.15 30.60 54564.00 88888.00 2016-05-09 02:54:19.625 130 12716.17 30.62 54564.03 88888.00 2016-05-09 02:54:19.750 130 12716.17 30.65 54564.00 88888.00 2016-05-09 02:54:19.875 130 12716.17 30.68 54564.03 88888.00 2016-05-09 02:54:20.000 130 12716.17 30.68 54564.00 88888.00 2016-05-09 02:54:20.125 130 12716.20 30.70 54564.00 88888.00 2016-05-09 02:54:20.250 130 12716.20 30.70 54564.00 88888.00 2016-05-09 02:54:20.375 130 12716.17 30.73 54564.03 88888.00 2016-05-09 02:54:20.500 130 12716.15 30.73 54564.05 88888.00 2016-05-09 02:54:20.625 130 12716.17 30.73 54564.03 88888.00 2016-05-09 02:54:20.750 130 12716.20 30.73 54564.03 88888.00 2016-05-09 02:54:20.875 130 12716.20 30.75 54564.03 88888.00 2016-05-09 02:54:21.000 130 12716.23 30.77 54564.03 88888.00 2016-05-09 02:54:21.125 130 12716.23 30.82 54564.03 88888.00 2016-05-09 02:54:21.250 130 12716.23 30.80 54564.03 88888.00 2016-05-09 02:54:21.375 130 12716.23 30.77 54564.00 88888.00 2016-05-09 02:54:21.500 130 12716.20 30.80 54564.03 88888.00 2016-05-09 02:54:21.625 130 12716.20 30.80 54564.03 88888.00 2016-05-09 02:54:21.750 130 12716.27 30.82 54564.03 88888.00 2016-05-09 02:54:21.875 130 12716.27 30.85 54564.03 88888.00 2016-05-09 02:54:22.000 130 12716.30 30.82 54564.03 88888.00 2016-05-09 02:54:22.125 130 12716.27 30.82 54564.03 88888.00 2016-05-09 02:54:22.250 130 12716.17 30.82 54564.05 88888.00 2016-05-09 02:54:22.375 130 12716.17 30.82 54564.05 88888.00 2016-05-09 02:54:22.500 130 12716.23 30.85 54564.03 88888.00 2016-05-09 02:54:22.625 130 12716.27 30.93 54564.05 88888.00 2016-05-09 02:54:22.750 130 12716.27 30.93 54564.03 88888.00 2016-05-09 02:54:22.875 130 12716.30 30.90 54564.00 88888.00 2016-05-09 02:54:23.000 130 12716.35 30.93 54564.00 88888.00 2016-05-09 02:54:23.125 130 12716.35 30.93 54564.03 88888.00 2016-05-09 02:54:23.250 130 12716.35 30.90 54564.03 88888.00 2016-05-09 02:54:23.375 130 12716.38 30.93 54564.03 88888.00 2016-05-09 02:54:23.500 130 12716.42 30.93 54564.05 88888.00 2016-05-09 02:54:23.625 130 12716.45 30.98 54564.05 88888.00 2016-05-09 02:54:23.750 130 12716.42 30.98 54564.05 88888.00 2016-05-09 02:54:23.875 130 12716.42 30.98 54564.05 88888.00 2016-05-09 02:54:24.000 130 12716.45 30.98 54564.07 88888.00 2016-05-09 02:54:24.125 130 12716.45 30.98 54564.07 88888.00 2016-05-09 02:54:24.250 130 12716.42 31.00 54564.07 88888.00 2016-05-09 02:54:24.375 130 12716.50 31.00 54564.05 88888.00 2016-05-09 02:54:24.500 130 12716.45 31.02 54564.05 88888.00 2016-05-09 02:54:24.625 130 12716.42 31.02 54564.07 88888.00 2016-05-09 02:54:24.750 130 12716.40 31.00 54564.07 88888.00 2016-05-09 02:54:24.875 130 12716.48 30.95 54564.07 88888.00 2016-05-09 02:54:25.000 130 12716.52 30.98 54564.07 88888.00 2016-05-09 02:54:25.125 130 12716.52 30.95 54564.07 88888.00 2016-05-09 02:54:25.250 130 12716.50 30.98 54564.10 88888.00 2016-05-09 02:54:25.375 130 12716.48 31.02 54564.10 88888.00 2016-05-09 02:54:25.500 130 12716.40 31.02 54564.10 88888.00 2016-05-09 02:54:25.625 130 12716.40 31.00 54564.07 88888.00 2016-05-09 02:54:25.750 130 12716.48 31.00 54564.07 88888.00 2016-05-09 02:54:25.875 130 12716.50 31.02 54564.07 88888.00 2016-05-09 02:54:26.000 130 12716.55 31.02 54564.07 88888.00 2016-05-09 02:54:26.125 130 12716.50 31.00 54564.10 88888.00 2016-05-09 02:54:26.250 130 12716.42 31.02 54564.10 88888.00 2016-05-09 02:54:26.375 130 12716.42 31.05 54564.07 88888.00 2016-05-09 02:54:26.500 130 12716.40 31.05 54564.07 88888.00 2016-05-09 02:54:26.625 130 12716.45 31.07 54564.07 88888.00 2016-05-09 02:54:26.750 130 12716.45 31.05 54564.10 88888.00 2016-05-09 02:54:26.875 130 12716.45 31.07 54564.07 88888.00 2016-05-09 02:54:27.000 130 12716.45 31.05 54564.07 88888.00 2016-05-09 02:54:27.125 130 12716.42 31.07 54564.07 88888.00 2016-05-09 02:54:27.250 130 12716.42 31.07 54564.07 88888.00 2016-05-09 02:54:27.375 130 12716.48 31.10 54564.07 88888.00 2016-05-09 02:54:27.500 130 12716.50 31.10 54564.10 88888.00 2016-05-09 02:54:27.625 130 12716.48 31.12 54564.10 88888.00 2016-05-09 02:54:27.750 130 12716.48 31.12 54564.10 88888.00 2016-05-09 02:54:27.875 130 12716.48 31.12 54564.12 88888.00 2016-05-09 02:54:28.000 130 12716.45 31.12 54564.10 88888.00 2016-05-09 02:54:28.125 130 12716.35 31.15 54564.12 88888.00 2016-05-09 02:54:28.250 130 12716.40 31.12 54564.12 88888.00 2016-05-09 02:54:28.375 130 12716.50 31.15 54564.12 88888.00 2016-05-09 02:54:28.500 130 12716.48 31.18 54564.12 88888.00 2016-05-09 02:54:28.625 130 12716.42 31.18 54564.10 88888.00 2016-05-09 02:54:28.750 130 12716.42 31.18 54564.10 88888.00 2016-05-09 02:54:28.875 130 12716.50 31.18 54564.12 88888.00 2016-05-09 02:54:29.000 130 12716.52 31.20 54564.10 88888.00 2016-05-09 02:54:29.125 130 12716.52 31.23 54564.10 88888.00 2016-05-09 02:54:29.250 130 12716.48 31.23 54564.10 88888.00 2016-05-09 02:54:29.375 130 12716.50 31.25 54564.07 88888.00 2016-05-09 02:54:29.500 130 12716.48 31.20 54564.10 88888.00 2016-05-09 02:54:29.625 130 12716.55 31.25 54564.07 88888.00 2016-05-09 02:54:29.750 130 12716.52 31.27 54564.10 88888.00 2016-05-09 02:54:29.875 130 12716.48 31.27 54564.07 88888.00 2016-05-09 02:54:30.000 130 12716.50 31.27 54564.07 88888.00 2016-05-09 02:54:30.125 130 12716.52 31.25 54564.10 88888.00 2016-05-09 02:54:30.250 130 12716.52 31.27 54564.07 88888.00 2016-05-09 02:54:30.375 130 12716.50 31.27 54564.10 88888.00 2016-05-09 02:54:30.500 130 12716.55 31.30 54564.12 88888.00 2016-05-09 02:54:30.625 130 12716.55 31.27 54564.10 88888.00 2016-05-09 02:54:30.750 130 12716.50 31.27 54564.12 88888.00 2016-05-09 02:54:30.875 130 12716.48 31.32 54564.12 88888.00 2016-05-09 02:54:31.000 130 12716.52 31.32 54564.12 88888.00 2016-05-09 02:54:31.125 130 12716.55 31.32 54564.15 88888.00 2016-05-09 02:54:31.250 130 12716.52 31.38 54564.12 88888.00 2016-05-09 02:54:31.375 130 12716.52 31.40 54564.12 88888.00 2016-05-09 02:54:31.500 130 12716.45 31.35 54564.15 88888.00 2016-05-09 02:54:31.625 130 12716.38 31.35 54564.12 88888.00 2016-05-09 02:54:31.750 130 12716.38 31.38 54564.12 88888.00 2016-05-09 02:54:31.875 130 12716.40 31.43 54564.12 88888.00 2016-05-09 02:54:32.000 130 12716.40 31.43 54564.15 88888.00 2016-05-09 02:54:32.125 130 12716.45 31.45 54564.15 88888.00 2016-05-09 02:54:32.250 130 12716.42 31.40 54564.18 88888.00 2016-05-09 02:54:32.375 130 12716.42 31.40 54564.18 88888.00 2016-05-09 02:54:32.500 130 12716.38 31.43 54564.18 88888.00 2016-05-09 02:54:32.625 130 12716.38 31.48 54564.18 88888.00 2016-05-09 02:54:32.750 130 12716.40 31.48 54564.18 88888.00 2016-05-09 02:54:32.875 130 12716.38 31.48 54564.20 88888.00 2016-05-09 02:54:33.000 130 12716.35 31.48 54564.18 88888.00 2016-05-09 02:54:33.125 130 12716.35 31.45 54564.18 88888.00 2016-05-09 02:54:33.250 130 12716.33 31.43 54564.20 88888.00 2016-05-09 02:54:33.375 130 12716.30 31.48 54564.18 88888.00 2016-05-09 02:54:33.500 130 12716.30 31.50 54564.20 88888.00 2016-05-09 02:54:33.625 130 12716.25 31.52 54564.18 88888.00 2016-05-09 02:54:33.750 130 12716.27 31.50 54564.18 88888.00 2016-05-09 02:54:33.875 130 12716.35 31.48 54564.18 88888.00 2016-05-09 02:54:34.000 130 12716.38 31.50 54564.18 88888.00 2016-05-09 02:54:34.125 130 12716.35 31.55 54564.18 88888.00 2016-05-09 02:54:34.250 130 12716.27 31.57 54564.22 88888.00 2016-05-09 02:54:34.375 130 12716.25 31.62 54564.20 88888.00 2016-05-09 02:54:34.500 130 12716.23 31.60 54564.18 88888.00 2016-05-09 02:54:34.625 130 12716.30 31.57 54564.20 88888.00 2016-05-09 02:54:34.750 130 12716.30 31.60 54564.20 88888.00 2016-05-09 02:54:34.875 130 12716.30 31.62 54564.20 88888.00 2016-05-09 02:54:35.000 130 12716.30 31.60 54564.20 88888.00 2016-05-09 02:54:35.125 130 12716.27 31.62 54564.22 88888.00 2016-05-09 02:54:35.250 130 12716.17 31.60 54564.22 88888.00 2016-05-09 02:54:35.375 130 12716.20 31.62 54564.22 88888.00 2016-05-09 02:54:35.500 130 12716.20 31.62 54564.20 88888.00 2016-05-09 02:54:35.625 130 12716.17 31.62 54564.18 88888.00 2016-05-09 02:54:35.750 130 12716.20 31.68 54564.20 88888.00 2016-05-09 02:54:35.875 130 12716.20 31.73 54564.20 88888.00 2016-05-09 02:54:36.000 130 12716.12 31.75 54564.22 88888.00 2016-05-09 02:54:36.125 130 12716.10 31.73 54564.22 88888.00 2016-05-09 02:54:36.250 130 12716.08 31.70 54564.22 88888.00 2016-05-09 02:54:36.375 130 12716.12 31.70 54564.25 88888.00 2016-05-09 02:54:36.500 130 12716.10 31.75 54564.28 88888.00 2016-05-09 02:54:36.625 130 12716.12 31.75 54564.28 88888.00 2016-05-09 02:54:36.750 130 12716.15 31.80 54564.28 88888.00 2016-05-09 02:54:36.875 130 12716.20 31.80 54564.25 88888.00 2016-05-09 02:54:37.000 130 12716.17 31.80 54564.22 88888.00 2016-05-09 02:54:37.125 130 12716.20 31.80 54564.22 88888.00 2016-05-09 02:54:37.250 130 12716.23 31.80 54564.25 88888.00 2016-05-09 02:54:37.375 130 12716.27 31.82 54564.25 88888.00 2016-05-09 02:54:37.500 130 12716.25 31.85 54564.25 88888.00 2016-05-09 02:54:37.625 130 12716.20 31.85 54564.25 88888.00 2016-05-09 02:54:37.750 130 12716.17 31.88 54564.25 88888.00 2016-05-09 02:54:37.875 130 12716.20 31.90 54564.25 88888.00 2016-05-09 02:54:38.000 130 12716.23 31.90 54564.22 88888.00 2016-05-09 02:54:38.125 130 12716.23 31.90 54564.22 88888.00 2016-05-09 02:54:38.250 130 12716.25 31.90 54564.25 88888.00 2016-05-09 02:54:38.375 130 12716.25 31.95 54564.25 88888.00 2016-05-09 02:54:38.500 130 12716.27 31.98 54564.28 88888.00 2016-05-09 02:54:38.625 130 12716.33 31.98 54564.25 88888.00 2016-05-09 02:54:38.750 130 12716.33 31.98 54564.25 88888.00 2016-05-09 02:54:38.875 130 12716.27 31.95 54564.25 88888.00 2016-05-09 02:54:39.000 130 12716.30 31.95 54564.25 88888.00 2016-05-09 02:54:39.125 130 12716.33 31.98 54564.30 88888.00 2016-05-09 02:54:39.250 130 12716.25 32.00 54564.30 88888.00 2016-05-09 02:54:39.375 130 12716.25 32.00 54564.28 88888.00 2016-05-09 02:54:39.500 130 12716.25 32.02 54564.28 88888.00 2016-05-09 02:54:39.625 130 12716.27 32.02 54564.28 88888.00 2016-05-09 02:54:39.750 130 12716.33 32.05 54564.28 88888.00 2016-05-09 02:54:39.875 130 12716.33 32.08 54564.28 88888.00 2016-05-09 02:54:40.000 130 12716.25 32.05 54564.30 88888.00 2016-05-09 02:54:40.125 130 12716.17 32.05 54564.30 88888.00 2016-05-09 02:54:40.250 130 12716.20 32.05 54564.30 88888.00 2016-05-09 02:54:40.375 130 12716.23 32.05 54564.30 88888.00 2016-05-09 02:54:40.500 130 12716.20 32.10 54564.30 88888.00 2016-05-09 02:54:40.625 130 12716.17 32.10 54564.30 88888.00 2016-05-09 02:54:40.750 130 12716.25 32.10 54564.28 88888.00 2016-05-09 02:54:40.875 130 12716.30 32.12 54564.28 88888.00 2016-05-09 02:54:41.000 130 12716.20 32.10 54564.28 88888.00 2016-05-09 02:54:41.125 130 12716.12 32.10 54564.28 88888.00 2016-05-09 02:54:41.250 130 12716.15 32.12 54564.28 88888.00 2016-05-09 02:54:41.375 130 12716.25 32.15 54564.30 88888.00 2016-05-09 02:54:41.500 130 12716.27 32.17 54564.30 88888.00 2016-05-09 02:54:41.625 130 12716.25 32.20 54564.32 88888.00 2016-05-09 02:54:41.750 130 12716.15 32.17 54564.32 88888.00 2016-05-09 02:54:41.875 130 12716.17 32.20 54564.32 88888.00 2016-05-09 02:54:42.000 130 12716.23 32.17 54564.30 88888.00 2016-05-09 02:54:42.125 130 12716.20 32.17 54564.28 88888.00 2016-05-09 02:54:42.250 130 12716.12 32.17 54564.30 88888.00 2016-05-09 02:54:42.375 130 12716.17 32.20 54564.30 88888.00 2016-05-09 02:54:42.500 130 12716.23 32.20 54564.32 88888.00 2016-05-09 02:54:42.625 130 12716.23 32.23 54564.32 88888.00 2016-05-09 02:54:42.750 130 12716.23 32.23 54564.30 88888.00 2016-05-09 02:54:42.875 130 12716.20 32.20 54564.28 88888.00 2016-05-09 02:54:43.000 130 12716.20 32.17 54564.28 88888.00 2016-05-09 02:54:43.125 130 12716.20 32.17 54564.30 88888.00 2016-05-09 02:54:43.250 130 12716.20 32.20 54564.30 88888.00 2016-05-09 02:54:43.375 130 12716.27 32.23 54564.32 88888.00 2016-05-09 02:54:43.500 130 12716.25 32.20 54564.32 88888.00 2016-05-09 02:54:43.625 130 12716.20 32.20 54564.30 88888.00 2016-05-09 02:54:43.750 130 12716.17 32.23 54564.30 88888.00 2016-05-09 02:54:43.875 130 12716.15 32.20 54564.32 88888.00 2016-05-09 02:54:44.000 130 12716.05 32.17 54564.30 88888.00 2016-05-09 02:54:44.125 130 12716.08 32.20 54564.30 88888.00 2016-05-09 02:54:44.250 130 12716.12 32.20 54564.32 88888.00 2016-05-09 02:54:44.375 130 12716.17 32.25 54564.32 88888.00 2016-05-09 02:54:44.500 130 12716.12 32.23 54564.32 88888.00 2016-05-09 02:54:44.625 130 12716.05 32.25 54564.30 88888.00 2016-05-09 02:54:44.750 130 12716.10 32.27 54564.32 88888.00 2016-05-09 02:54:44.875 130 12716.15 32.27 54564.32 88888.00 2016-05-09 02:54:45.000 130 12716.12 32.25 54564.30 88888.00 2016-05-09 02:54:45.125 130 12716.00 32.25 54564.32 88888.00 2016-05-09 02:54:45.250 130 12715.95 32.23 54564.30 88888.00 2016-05-09 02:54:45.375 130 12716.00 32.25 54564.32 88888.00 2016-05-09 02:54:45.500 130 12716.00 32.25 54564.32 88888.00 2016-05-09 02:54:45.625 130 12715.98 32.27 54564.32 88888.00 2016-05-09 02:54:45.750 130 12716.02 32.30 54564.32 88888.00 2016-05-09 02:54:45.875 130 12716.08 32.30 54564.32 88888.00 2016-05-09 02:54:46.000 130 12716.08 32.30 54564.32 88888.00 2016-05-09 02:54:46.125 130 12716.05 32.27 54564.32 88888.00 2016-05-09 02:54:46.250 130 12715.98 32.30 54564.38 88888.00 2016-05-09 02:54:46.375 130 12716.00 32.35 54564.38 88888.00 2016-05-09 02:54:46.500 130 12716.05 32.35 54564.38 88888.00 2016-05-09 02:54:46.625 130 12716.05 32.33 54564.38 88888.00 2016-05-09 02:54:46.750 130 12716.00 32.33 54564.35 88888.00 2016-05-09 02:54:46.875 130 12716.00 32.30 54564.38 88888.00 2016-05-09 02:54:47.000 130 12716.05 32.33 54564.40 88888.00 2016-05-09 02:54:47.125 130 12716.05 32.38 54564.40 88888.00 2016-05-09 02:54:47.250 130 12716.02 32.38 54564.43 88888.00 2016-05-09 02:54:47.375 130 12716.02 32.38 54564.40 88888.00 2016-05-09 02:54:47.500 130 12716.02 32.40 54564.38 88888.00 2016-05-09 02:54:47.625 130 12716.00 32.40 54564.38 88888.00 2016-05-09 02:54:47.750 130 12716.02 32.42 54564.40 88888.00 2016-05-09 02:54:47.875 130 12716.12 32.42 54564.38 88888.00 2016-05-09 02:54:48.000 130 12716.12 32.42 54564.35 88888.00 2016-05-09 02:54:48.125 130 12716.12 32.45 54564.35 88888.00 2016-05-09 02:54:48.250 130 12716.08 32.42 54564.38 88888.00 2016-05-09 02:54:48.375 130 12716.12 32.45 54564.35 88888.00 2016-05-09 02:54:48.500 130 12716.15 32.45 54564.38 88888.00 2016-05-09 02:54:48.625 130 12716.08 32.48 54564.35 88888.00 2016-05-09 02:54:48.750 130 12716.02 32.48 54564.38 88888.00 2016-05-09 02:54:48.875 130 12716.02 32.42 54564.35 88888.00 2016-05-09 02:54:49.000 130 12716.08 32.42 54564.35 88888.00 2016-05-09 02:54:49.125 130 12716.10 32.45 54564.35 88888.00 2016-05-09 02:54:49.250 130 12716.08 32.45 54564.35 88888.00 2016-05-09 02:54:49.375 130 12716.10 32.50 54564.38 88888.00 2016-05-09 02:54:49.500 130 12716.10 32.48 54564.38 88888.00 2016-05-09 02:54:49.625 130 12716.15 32.50 54564.38 88888.00 2016-05-09 02:54:49.750 130 12716.08 32.52 54564.38 88888.00 2016-05-09 02:54:49.875 130 12716.05 32.52 54564.40 88888.00 2016-05-09 02:54:50.000 130 12716.02 32.52 54564.38 88888.00 2016-05-09 02:54:50.125 130 12716.05 32.50 54564.38 88888.00 2016-05-09 02:54:50.250 130 12716.08 32.48 54564.38 88888.00 2016-05-09 02:54:50.375 130 12716.10 32.52 54564.35 88888.00 2016-05-09 02:54:50.500 130 12716.10 32.52 54564.35 88888.00 2016-05-09 02:54:50.625 130 12716.10 32.55 54564.38 88888.00 2016-05-09 02:54:50.750 130 12716.10 32.52 54564.38 88888.00 2016-05-09 02:54:50.875 130 12716.12 32.52 54564.38 88888.00 2016-05-09 02:54:51.000 130 12716.17 32.52 54564.38 88888.00 2016-05-09 02:54:51.125 130 12716.25 32.50 54564.40 88888.00 2016-05-09 02:54:51.250 130 12716.23 32.50 54564.38 88888.00 2016-05-09 02:54:51.375 130 12716.23 32.48 54564.38 88888.00 2016-05-09 02:54:51.500 130 12716.17 32.52 54564.35 88888.00 2016-05-09 02:54:51.625 130 12716.15 32.52 54564.32 88888.00 2016-05-09 02:54:51.750 130 12716.12 32.55 54564.32 88888.00 2016-05-09 02:54:51.875 130 12716.20 32.55 54564.35 88888.00 2016-05-09 02:54:52.000 130 12716.27 32.55 54564.35 88888.00 2016-05-09 02:54:52.125 130 12716.27 32.55 54564.35 88888.00 2016-05-09 02:54:52.250 130 12716.23 32.55 54564.38 88888.00 2016-05-09 02:54:52.375 130 12716.33 32.58 54564.38 88888.00 2016-05-09 02:54:52.500 130 12716.35 32.52 54564.40 88888.00 2016-05-09 02:54:52.625 130 12716.27 32.55 54564.40 88888.00 2016-05-09 02:54:52.750 130 12716.20 32.58 54564.38 88888.00 2016-05-09 02:54:52.875 130 12716.25 32.58 54564.38 88888.00 2016-05-09 02:54:53.000 130 12716.35 32.55 54564.38 88888.00 2016-05-09 02:54:53.125 130 12716.30 32.55 54564.38 88888.00 2016-05-09 02:54:53.250 130 12716.25 32.55 54564.40 88888.00 2016-05-09 02:54:53.375 130 12716.23 32.58 54564.40 88888.00 2016-05-09 02:54:53.500 130 12716.17 32.55 54564.40 88888.00 2016-05-09 02:54:53.625 130 12716.23 32.58 54564.40 88888.00 2016-05-09 02:54:53.750 130 12716.25 32.58 54564.40 88888.00 2016-05-09 02:54:53.875 130 12716.25 32.55 54564.38 88888.00 2016-05-09 02:54:54.000 130 12716.30 32.52 54564.35 88888.00 2016-05-09 02:54:54.125 130 12716.35 32.52 54564.35 88888.00 2016-05-09 02:54:54.250 130 12716.33 32.52 54564.38 88888.00 2016-05-09 02:54:54.375 130 12716.33 32.52 54564.38 88888.00 2016-05-09 02:54:54.500 130 12716.35 32.52 54564.35 88888.00 2016-05-09 02:54:54.625 130 12716.33 32.52 54564.35 88888.00 2016-05-09 02:54:54.750 130 12716.33 32.50 54564.32 88888.00 2016-05-09 02:54:54.875 130 12716.35 32.50 54564.35 88888.00 2016-05-09 02:54:55.000 130 12716.30 32.50 54564.35 88888.00 2016-05-09 02:54:55.125 130 12716.27 32.52 54564.38 88888.00 2016-05-09 02:54:55.250 130 12716.30 32.50 54564.38 88888.00 2016-05-09 02:54:55.375 130 12716.33 32.50 54564.38 88888.00 2016-05-09 02:54:55.500 130 12716.33 32.50 54564.38 88888.00 2016-05-09 02:54:55.625 130 12716.35 32.50 54564.38 88888.00 2016-05-09 02:54:55.750 130 12716.40 32.50 54564.38 88888.00 2016-05-09 02:54:55.875 130 12716.45 32.50 54564.38 88888.00 2016-05-09 02:54:56.000 130 12716.50 32.48 54564.38 88888.00 2016-05-09 02:54:56.125 130 12716.52 32.48 54564.40 88888.00 2016-05-09 02:54:56.250 130 12716.48 32.48 54564.38 88888.00 2016-05-09 02:54:56.375 130 12716.45 32.48 54564.38 88888.00 2016-05-09 02:54:56.500 130 12716.45 32.45 54564.38 88888.00 2016-05-09 02:54:56.625 130 12716.38 32.45 54564.35 88888.00 2016-05-09 02:54:56.750 130 12716.38 32.45 54564.38 88888.00 2016-05-09 02:54:56.875 130 12716.42 32.45 54564.38 88888.00 2016-05-09 02:54:57.000 130 12716.48 32.45 54564.35 88888.00 2016-05-09 02:54:57.125 130 12716.48 32.45 54564.38 88888.00 2016-05-09 02:54:57.250 130 12716.45 32.40 54564.43 88888.00 2016-05-09 02:54:57.375 130 12716.48 32.42 54564.40 88888.00 2016-05-09 02:54:57.500 130 12716.50 32.42 54564.40 88888.00 2016-05-09 02:54:57.625 130 12716.48 32.40 54564.38 88888.00 2016-05-09 02:54:57.750 130 12716.45 32.42 54564.40 88888.00 2016-05-09 02:54:57.875 130 12716.42 32.40 54564.40 88888.00 2016-05-09 02:54:58.000 130 12716.38 32.35 54564.40 88888.00 2016-05-09 02:54:58.125 130 12716.40 32.33 54564.38 88888.00 2016-05-09 02:54:58.250 130 12716.42 32.33 54564.40 88888.00 2016-05-09 02:54:58.375 130 12716.45 32.35 54564.43 88888.00 2016-05-09 02:54:58.500 130 12716.42 32.35 54564.40 88888.00 2016-05-09 02:54:58.625 130 12716.45 32.33 54564.35 88888.00 2016-05-09 02:54:58.750 130 12716.40 32.27 54564.35 88888.00 2016-05-09 02:54:58.875 130 12716.42 32.30 54564.40 88888.00 2016-05-09 02:54:59.000 130 12716.40 32.27 54564.40 88888.00 2016-05-09 02:54:59.125 130 12716.38 32.25 54564.40 88888.00 2016-05-09 02:54:59.250 130 12716.35 32.25 54564.40 88888.00 2016-05-09 02:54:59.375 130 12716.38 32.25 54564.43 88888.00 2016-05-09 02:54:59.500 130 12716.38 32.23 54564.40 88888.00 2016-05-09 02:54:59.625 130 12716.40 32.20 54564.38 88888.00 2016-05-09 02:54:59.750 130 12716.42 32.20 54564.40 88888.00 2016-05-09 02:54:59.875 130 12716.42 32.23 54564.40 88888.00 2016-05-09 02:55:00.000 130 12716.48 32.20 54564.40 88888.00 2016-05-09 02:55:00.125 130 12716.45 32.20 54564.40 88888.00 2016-05-09 02:55:00.250 130 12716.38 32.15 54564.43 88888.00 2016-05-09 02:55:00.375 130 12716.40 32.12 54564.43 88888.00 2016-05-09 02:55:00.500 130 12716.40 32.10 54564.43 88888.00 2016-05-09 02:55:00.625 130 12716.42 32.10 54564.43 88888.00 2016-05-09 02:55:00.750 130 12716.40 32.10 54564.43 88888.00 2016-05-09 02:55:00.875 130 12716.42 32.10 54564.45 88888.00 2016-05-09 02:55:01.000 130 12716.42 32.10 54564.45 88888.00 2016-05-09 02:55:01.125 130 12716.42 32.08 54564.45 88888.00 2016-05-09 02:55:01.250 130 12716.40 32.05 54564.45 88888.00 2016-05-09 02:55:01.375 130 12716.42 32.08 54564.45 88888.00 2016-05-09 02:55:01.500 130 12716.45 32.05 54564.45 88888.00 2016-05-09 02:55:01.625 130 12716.45 32.02 54564.45 88888.00 2016-05-09 02:55:01.750 130 12716.38 32.02 54564.45 88888.00 2016-05-09 02:55:01.875 130 12716.30 32.00 54564.47 88888.00 2016-05-09 02:55:02.000 130 12716.38 32.00 54564.47 88888.00 2016-05-09 02:55:02.125 130 12716.48 32.02 54564.45 88888.00 2016-05-09 02:55:02.250 130 12716.45 32.02 54564.50 88888.00 2016-05-09 02:55:02.375 130 12716.42 32.00 54564.50 88888.00 2016-05-09 02:55:02.500 130 12716.42 31.98 54564.47 88888.00 2016-05-09 02:55:02.625 130 12716.42 31.95 54564.47 88888.00 2016-05-09 02:55:02.750 130 12716.40 31.95 54564.47 88888.00 2016-05-09 02:55:02.875 130 12716.40 31.95 54564.50 88888.00 2016-05-09 02:55:03.000 130 12716.45 31.95 54564.50 88888.00 2016-05-09 02:55:03.125 130 12716.45 31.95 54564.53 88888.00 2016-05-09 02:55:03.250 130 12716.40 31.95 54564.53 88888.00 2016-05-09 02:55:03.375 130 12716.40 31.98 54564.47 88888.00 2016-05-09 02:55:03.500 130 12716.42 31.95 54564.47 88888.00 2016-05-09 02:55:03.625 130 12716.42 31.93 54564.47 88888.00 2016-05-09 02:55:03.750 130 12716.50 31.93 54564.50 88888.00 2016-05-09 02:55:03.875 130 12716.45 31.93 54564.50 88888.00 2016-05-09 02:55:04.000 130 12716.40 31.95 54564.47 88888.00 2016-05-09 02:55:04.125 130 12716.42 31.95 54564.47 88888.00 2016-05-09 02:55:04.250 130 12716.45 31.88 54564.50 88888.00 2016-05-09 02:55:04.375 130 12716.45 31.90 54564.50 88888.00 2016-05-09 02:55:04.500 130 12716.45 31.93 54564.50 88888.00 2016-05-09 02:55:04.625 130 12716.48 31.93 54564.50 88888.00 2016-05-09 02:55:04.750 130 12716.50 31.90 54564.50 88888.00 2016-05-09 02:55:04.875 130 12716.58 31.90 54564.50 88888.00 2016-05-09 02:55:05.000 130 12716.60 31.90 54564.50 88888.00 2016-05-09 02:55:05.125 130 12716.55 31.93 54564.50 88888.00 2016-05-09 02:55:05.250 130 12716.52 31.90 54564.55 88888.00 2016-05-09 02:55:05.375 130 12716.48 31.90 54564.53 88888.00 2016-05-09 02:55:05.500 130 12716.40 31.90 54564.55 88888.00 2016-05-09 02:55:05.625 130 12716.42 31.90 54564.57 88888.00 2016-05-09 02:55:05.750 130 12716.45 31.93 54564.57 88888.00 2016-05-09 02:55:05.875 130 12716.45 31.93 54564.57 88888.00 2016-05-09 02:55:06.000 130 12716.48 31.93 54564.53 88888.00 2016-05-09 02:55:06.125 130 12716.52 31.93 54564.55 88888.00 2016-05-09 02:55:06.250 130 12716.52 31.88 54564.57 88888.00 2016-05-09 02:55:06.375 130 12716.55 31.88 54564.55 88888.00 2016-05-09 02:55:06.500 130 12716.55 31.88 54564.57 88888.00 2016-05-09 02:55:06.625 130 12716.52 31.88 54564.57 88888.00 2016-05-09 02:55:06.750 130 12716.55 31.90 54564.55 88888.00 2016-05-09 02:55:06.875 130 12716.58 31.90 54564.55 88888.00 2016-05-09 02:55:07.000 130 12716.55 31.93 54564.55 88888.00 2016-05-09 02:55:07.125 130 12716.52 31.93 54564.55 88888.00 2016-05-09 02:55:07.250 130 12716.58 31.93 54564.55 88888.00 2016-05-09 02:55:07.375 130 12716.62 31.93 54564.57 88888.00 2016-05-09 02:55:07.500 130 12716.60 31.90 54564.57 88888.00 2016-05-09 02:55:07.625 130 12716.58 31.90 54564.57 88888.00 2016-05-09 02:55:07.750 130 12716.58 31.93 54564.55 88888.00 2016-05-09 02:55:07.875 130 12716.55 31.90 54564.53 88888.00 2016-05-09 02:55:08.000 130 12716.58 31.88 54564.53 88888.00 2016-05-09 02:55:08.125 130 12716.58 31.90 54564.57 88888.00 2016-05-09 02:55:08.250 130 12716.58 31.88 54564.57 88888.00 2016-05-09 02:55:08.375 130 12716.62 31.90 54564.60 88888.00 2016-05-09 02:55:08.500 130 12716.67 31.93 54564.60 88888.00 2016-05-09 02:55:08.625 130 12716.65 31.95 54564.60 88888.00 2016-05-09 02:55:08.750 130 12716.62 31.93 54564.62 88888.00 2016-05-09 02:55:08.875 130 12716.70 31.93 54564.60 88888.00 2016-05-09 02:55:09.000 130 12716.65 31.93 54564.57 88888.00 2016-05-09 02:55:09.125 130 12716.60 31.93 54564.55 88888.00 2016-05-09 02:55:09.250 130 12716.60 31.93 54564.55 88888.00 2016-05-09 02:55:09.375 130 12716.70 31.93 54564.55 88888.00 2016-05-09 02:55:09.500 130 12716.73 31.93 54564.57 88888.00 2016-05-09 02:55:09.625 130 12716.77 31.90 54564.55 88888.00 2016-05-09 02:55:09.750 130 12716.77 31.93 54564.57 88888.00 2016-05-09 02:55:09.875 130 12716.77 31.95 54564.57 88888.00 2016-05-09 02:55:10.000 130 12716.83 31.95 54564.57 88888.00 2016-05-09 02:55:10.125 130 12716.80 31.98 54564.57 88888.00 2016-05-09 02:55:10.250 130 12716.80 31.95 54564.60 88888.00 2016-05-09 02:55:10.375 130 12716.80 31.98 54564.57 88888.00 2016-05-09 02:55:10.500 130 12716.83 31.98 54564.57 88888.00 2016-05-09 02:55:10.625 130 12716.83 31.98 54564.57 88888.00 2016-05-09 02:55:10.750 130 12716.83 32.00 54564.57 88888.00 2016-05-09 02:55:10.875 130 12716.92 32.00 54564.60 88888.00 2016-05-09 02:55:11.000 130 12716.98 31.98 54564.55 88888.00 2016-05-09 02:55:11.125 130 12716.95 31.98 54564.55 88888.00 2016-05-09 02:55:11.250 130 12716.92 31.98 54564.57 88888.00 2016-05-09 02:55:11.375 130 12716.98 32.00 54564.57 88888.00 2016-05-09 02:55:11.500 130 12716.95 32.02 54564.57 88888.00 2016-05-09 02:55:11.625 130 12716.95 32.05 54564.57 88888.00 2016-05-09 02:55:11.750 130 12716.98 32.02 54564.57 88888.00 2016-05-09 02:55:11.875 130 12716.92 32.02 54564.60 88888.00 2016-05-09 02:55:12.000 130 12716.88 32.00 54564.60 88888.00 2016-05-09 02:55:12.125 130 12716.95 32.02 54564.57 88888.00 2016-05-09 02:55:12.250 130 12717.02 32.05 54564.60 88888.00 2016-05-09 02:55:12.375 130 12716.98 32.05 54564.62 88888.00 2016-05-09 02:55:12.500 130 12716.92 32.08 54564.62 88888.00 2016-05-09 02:55:12.625 130 12717.00 32.05 54564.60 88888.00 2016-05-09 02:55:12.750 130 12717.08 32.08 54564.62 88888.00 2016-05-09 02:55:12.875 130 12717.02 32.10 54564.62 88888.00 2016-05-09 02:55:13.000 130 12717.02 32.10 54564.60 88888.00 2016-05-09 02:55:13.125 130 12717.10 32.08 54564.60 88888.00 2016-05-09 02:55:13.250 130 12717.10 32.05 54564.60 88888.00 2016-05-09 02:55:13.375 130 12717.05 32.05 54564.60 88888.00 2016-05-09 02:55:13.500 130 12717.00 32.08 54564.62 88888.00 2016-05-09 02:55:13.625 130 12717.00 32.10 54564.62 88888.00 2016-05-09 02:55:13.750 130 12717.05 32.08 54564.62 88888.00 2016-05-09 02:55:13.875 130 12717.10 32.08 54564.60 88888.00 2016-05-09 02:55:14.000 130 12717.15 32.05 54564.57 88888.00 2016-05-09 02:55:14.125 130 12717.20 32.02 54564.60 88888.00 2016-05-09 02:55:14.250 130 12717.17 32.05 54564.62 88888.00 2016-05-09 02:55:14.375 130 12717.23 32.10 54564.60 88888.00 2016-05-09 02:55:14.500 130 12717.23 32.10 54564.62 88888.00 2016-05-09 02:55:14.625 130 12717.17 32.08 54564.65 88888.00 2016-05-09 02:55:14.750 130 12717.12 32.08 54564.62 88888.00 2016-05-09 02:55:14.875 130 12717.17 32.08 54564.62 88888.00 2016-05-09 02:55:15.000 130 12717.17 32.08 54564.62 88888.00 2016-05-09 02:55:15.125 130 12717.12 32.05 54564.65 88888.00 2016-05-09 02:55:15.250 130 12717.02 32.05 54564.65 88888.00 2016-05-09 02:55:15.375 130 12717.08 32.05 54564.65 88888.00 2016-05-09 02:55:15.500 130 12717.17 32.08 54564.68 88888.00 2016-05-09 02:55:15.625 130 12717.25 32.05 54564.65 88888.00 2016-05-09 02:55:15.750 130 12717.25 32.05 54564.62 88888.00 2016-05-09 02:55:15.875 130 12717.17 32.02 54564.65 88888.00 2016-05-09 02:55:16.000 130 12717.12 32.00 54564.65 88888.00 2016-05-09 02:55:16.125 130 12717.12 32.02 54564.68 88888.00 2016-05-09 02:55:16.250 130 12717.08 32.02 54564.70 88888.00 2016-05-09 02:55:16.375 130 12717.05 32.02 54564.68 88888.00 2016-05-09 02:55:16.500 130 12717.00 32.02 54564.65 88888.00 2016-05-09 02:55:16.625 130 12717.05 32.02 54564.70 88888.00 2016-05-09 02:55:16.750 130 12717.10 32.05 54564.70 88888.00 2016-05-09 02:55:16.875 130 12717.10 32.02 54564.70 88888.00 2016-05-09 02:55:17.000 130 12717.08 32.00 54564.70 88888.00 2016-05-09 02:55:17.125 130 12717.05 32.02 54564.70 88888.00 2016-05-09 02:55:17.250 130 12717.05 32.02 54564.70 88888.00 2016-05-09 02:55:17.375 130 12717.08 32.02 54564.68 88888.00 2016-05-09 02:55:17.500 130 12717.05 32.02 54564.70 88888.00 2016-05-09 02:55:17.625 130 12717.08 32.02 54564.70 88888.00 2016-05-09 02:55:17.750 130 12717.17 32.02 54564.72 88888.00 2016-05-09 02:55:17.875 130 12717.20 32.00 54564.72 88888.00 2016-05-09 02:55:18.000 130 12717.15 32.00 54564.72 88888.00 2016-05-09 02:55:18.125 130 12717.08 32.00 54564.72 88888.00 2016-05-09 02:55:18.250 130 12717.02 31.98 54564.72 88888.00 2016-05-09 02:55:18.375 130 12717.10 31.98 54564.72 88888.00 2016-05-09 02:55:18.500 130 12717.12 32.00 54564.72 88888.00 2016-05-09 02:55:18.625 130 12717.17 32.10 54564.78 88888.00 2016-05-09 02:55:18.750 130 12717.15 32.05 54564.75 88888.00 2016-05-09 02:55:18.875 130 12717.10 32.02 54564.75 88888.00 2016-05-09 02:55:19.000 130 12717.08 32.02 54564.75 88888.00 2016-05-09 02:55:19.125 130 12717.08 32.02 54564.78 88888.00 2016-05-09 02:55:19.250 130 12717.05 32.00 54564.80 88888.00 2016-05-09 02:55:19.375 130 12717.05 32.00 54564.80 88888.00 2016-05-09 02:55:19.500 130 12717.08 31.98 54564.80 88888.00 2016-05-09 02:55:19.625 130 12717.08 31.98 54564.80 88888.00 2016-05-09 02:55:19.750 130 12717.02 32.00 54564.82 88888.00 2016-05-09 02:55:19.875 130 12717.00 31.98 54564.82 88888.00 2016-05-09 02:55:20.000 130 12717.02 31.98 54564.82 88888.00 2016-05-09 02:55:20.125 130 12717.15 32.02 54564.82 88888.00 2016-05-09 02:55:20.250 130 12717.15 32.00 54564.85 88888.00 2016-05-09 02:55:20.375 130 12717.15 32.00 54564.85 88888.00 2016-05-09 02:55:20.500 130 12717.15 32.00 54564.82 88888.00 2016-05-09 02:55:20.625 130 12717.17 32.00 54564.82 88888.00 2016-05-09 02:55:20.750 130 12717.15 32.00 54564.85 88888.00 2016-05-09 02:55:20.875 130 12717.15 32.00 54564.85 88888.00 2016-05-09 02:55:21.000 130 12717.12 32.00 54564.88 88888.00 2016-05-09 02:55:21.125 130 12717.08 32.02 54564.85 88888.00 2016-05-09 02:55:21.250 130 12717.08 32.00 54564.90 88888.00 2016-05-09 02:55:21.375 130 12717.08 32.00 54564.88 88888.00 2016-05-09 02:55:21.500 130 12717.05 32.02 54564.88 88888.00 2016-05-09 02:55:21.625 130 12717.10 32.00 54564.88 88888.00 2016-05-09 02:55:21.750 130 12717.15 32.00 54564.90 88888.00 2016-05-09 02:55:21.875 130 12717.15 32.00 54564.90 88888.00 2016-05-09 02:55:22.000 130 12717.12 32.00 54564.90 88888.00 2016-05-09 02:55:22.125 130 12717.10 32.00 54564.90 88888.00 2016-05-09 02:55:22.250 130 12717.10 31.98 54564.90 88888.00 2016-05-09 02:55:22.375 130 12717.12 32.00 54564.88 88888.00 2016-05-09 02:55:22.500 130 12717.08 32.00 54564.88 88888.00 2016-05-09 02:55:22.625 130 12717.12 32.00 54564.90 88888.00 2016-05-09 02:55:22.750 130 12717.12 32.00 54564.93 88888.00 2016-05-09 02:55:22.875 130 12717.10 31.98 54564.93 88888.00 2016-05-09 02:55:23.000 130 12717.12 32.00 54564.90 88888.00 2016-05-09 02:55:23.125 130 12717.15 32.00 54564.93 88888.00 2016-05-09 02:55:23.250 130 12717.10 31.98 54564.90 88888.00 2016-05-09 02:55:23.375 130 12717.15 32.00 54564.93 88888.00 2016-05-09 02:55:23.500 130 12717.17 31.98 54564.95 88888.00 2016-05-09 02:55:23.625 130 12717.17 32.00 54564.97 88888.00 2016-05-09 02:55:23.750 130 12717.23 32.02 54564.97 88888.00 2016-05-09 02:55:23.875 130 12717.27 32.00 54564.97 88888.00 2016-05-09 02:55:24.000 130 12717.33 32.00 54564.95 88888.00 2016-05-09 02:55:24.125 130 12717.30 32.02 54564.95 88888.00 2016-05-09 02:55:24.250 130 12717.27 32.00 54564.97 88888.00 2016-05-09 02:55:24.375 130 12717.25 31.98 54564.97 88888.00 2016-05-09 02:55:24.500 130 12717.25 32.00 54564.97 88888.00 2016-05-09 02:55:24.625 130 12717.27 32.00 54564.95 88888.00 2016-05-09 02:55:24.750 130 12717.23 32.00 54564.97 88888.00 2016-05-09 02:55:24.875 130 12717.20 32.02 54564.97 88888.00 2016-05-09 02:55:25.000 130 12717.20 32.02 54564.97 88888.00 2016-05-09 02:55:25.125 130 12717.25 32.02 54564.97 88888.00 2016-05-09 02:55:25.250 130 12717.30 32.00 54565.00 88888.00 2016-05-09 02:55:25.375 130 12717.27 32.00 54565.00 88888.00 2016-05-09 02:55:25.500 130 12717.25 32.00 54565.03 88888.00 2016-05-09 02:55:25.625 130 12717.30 32.00 54565.03 88888.00 2016-05-09 02:55:25.750 130 12717.30 32.00 54565.03 88888.00 2016-05-09 02:55:25.875 130 12717.30 32.00 54565.03 88888.00 2016-05-09 02:55:26.000 130 12717.33 31.95 54565.03 88888.00 2016-05-09 02:55:26.125 130 12717.33 31.98 54565.03 88888.00 2016-05-09 02:55:26.250 130 12717.35 31.95 54565.05 88888.00 2016-05-09 02:55:26.375 130 12717.45 32.00 54565.07 88888.00 2016-05-09 02:55:26.500 130 12717.45 32.02 54565.10 88888.00 2016-05-09 02:55:26.625 130 12717.35 32.02 54565.10 88888.00 2016-05-09 02:55:26.750 130 12717.33 31.98 54565.07 88888.00 2016-05-09 02:55:26.875 130 12717.35 31.98 54565.10 88888.00 2016-05-09 02:55:27.000 130 12717.35 31.98 54565.07 88888.00 2016-05-09 02:55:27.125 130 12717.33 32.00 54565.10 88888.00 2016-05-09 02:55:27.250 130 12717.40 31.95 54565.10 88888.00 2016-05-09 02:55:27.375 130 12717.45 31.95 54565.07 88888.00 2016-05-09 02:55:27.500 130 12717.42 31.93 54565.07 88888.00 2016-05-09 02:55:27.625 130 12717.40 31.93 54565.10 88888.00 2016-05-09 02:55:27.750 130 12717.38 31.93 54565.07 88888.00 2016-05-09 02:55:27.875 130 12717.38 31.93 54565.07 88888.00 2016-05-09 02:55:28.000 130 12717.40 31.93 54565.10 88888.00 2016-05-09 02:55:28.125 130 12717.42 31.95 54565.12 88888.00 2016-05-09 02:55:28.250 130 12717.42 31.95 54565.12 88888.00 2016-05-09 02:55:28.375 130 12717.45 31.95 54565.10 88888.00 2016-05-09 02:55:28.500 130 12717.40 31.95 54565.12 88888.00 2016-05-09 02:55:28.625 130 12717.40 31.95 54565.12 88888.00 2016-05-09 02:55:28.750 130 12717.42 31.98 54565.12 88888.00 2016-05-09 02:55:28.875 130 12717.40 31.95 54565.12 88888.00 2016-05-09 02:55:29.000 130 12717.42 31.95 54565.12 88888.00 2016-05-09 02:55:29.125 130 12717.50 31.95 54565.12 88888.00 2016-05-09 02:55:29.250 130 12717.45 31.90 54565.15 88888.00 2016-05-09 02:55:29.375 130 12717.38 31.93 54565.15 88888.00 2016-05-09 02:55:29.500 130 12717.40 31.95 54565.18 88888.00 2016-05-09 02:55:29.625 130 12717.45 31.93 54565.15 88888.00 2016-05-09 02:55:29.750 130 12717.45 31.90 54565.15 88888.00 2016-05-09 02:55:29.875 130 12717.35 31.95 54565.18 88888.00 2016-05-09 02:55:30.000 130 12717.38 31.95 54565.18 88888.00 2016-05-09 02:55:30.125 130 12717.48 31.93 54565.20 88888.00 2016-05-09 02:55:30.250 130 12717.52 31.93 54565.22 88888.00 2016-05-09 02:55:30.375 130 12717.55 31.95 54565.22 88888.00 2016-05-09 02:55:30.500 130 12717.50 31.93 54565.22 88888.00 2016-05-09 02:55:30.625 130 12717.50 31.93 54565.25 88888.00 2016-05-09 02:55:30.750 130 12717.52 31.93 54565.22 88888.00 2016-05-09 02:55:30.875 130 12717.52 31.93 54565.25 88888.00 2016-05-09 02:55:31.000 130 12717.48 31.93 54565.25 88888.00 2016-05-09 02:55:31.125 130 12717.48 31.95 54565.25 88888.00 2016-05-09 02:55:31.250 130 12717.48 31.98 54565.25 88888.00 2016-05-09 02:55:31.375 130 12717.50 31.98 54565.25 88888.00 2016-05-09 02:55:31.500 130 12717.50 31.95 54565.28 88888.00 2016-05-09 02:55:31.625 130 12717.48 31.90 54565.30 88888.00 2016-05-09 02:55:31.750 130 12717.50 31.90 54565.28 88888.00 2016-05-09 02:55:31.875 130 12717.52 31.88 54565.28 88888.00 2016-05-09 02:55:32.000 130 12717.55 31.88 54565.30 88888.00 2016-05-09 02:55:32.125 130 12717.55 31.90 54565.30 88888.00 2016-05-09 02:55:32.250 130 12717.60 31.88 54565.28 88888.00 2016-05-09 02:55:32.375 130 12717.62 31.85 54565.28 88888.00 2016-05-09 02:55:32.500 130 12717.65 31.88 54565.30 88888.00 2016-05-09 02:55:32.625 130 12717.60 31.90 54565.30 88888.00 2016-05-09 02:55:32.750 130 12717.55 31.88 54565.32 88888.00 2016-05-09 02:55:32.875 130 12717.60 31.88 54565.35 88888.00 2016-05-09 02:55:33.000 130 12717.58 31.88 54565.35 88888.00 2016-05-09 02:55:33.125 130 12717.58 31.90 54565.35 88888.00 2016-05-09 02:55:33.250 130 12717.55 31.90 54565.35 88888.00 2016-05-09 02:55:33.375 130 12717.58 31.88 54565.35 88888.00 2016-05-09 02:55:33.500 130 12717.58 31.88 54565.35 88888.00 2016-05-09 02:55:33.625 130 12717.58 31.88 54565.38 88888.00 2016-05-09 02:55:33.750 130 12717.52 31.85 54565.38 88888.00 2016-05-09 02:55:33.875 130 12717.50 31.85 54565.38 88888.00 2016-05-09 02:55:34.000 130 12717.52 31.88 54565.38 88888.00 2016-05-09 02:55:34.125 130 12717.55 31.88 54565.40 88888.00 2016-05-09 02:55:34.250 130 12717.48 31.85 54565.43 88888.00 2016-05-09 02:55:34.375 130 12717.52 31.88 54565.45 88888.00 2016-05-09 02:55:34.500 130 12717.60 31.88 54565.45 88888.00 2016-05-09 02:55:34.625 130 12717.60 31.88 54565.45 88888.00 2016-05-09 02:55:34.750 130 12717.55 31.82 54565.45 88888.00 2016-05-09 02:55:34.875 130 12717.58 31.88 54565.47 88888.00 2016-05-09 02:55:35.000 130 12717.62 31.88 54565.47 88888.00 2016-05-09 02:55:35.125 130 12717.62 31.88 54565.50 88888.00 2016-05-09 02:55:35.250 130 12717.60 31.82 54565.50 88888.00 2016-05-09 02:55:35.375 130 12717.67 31.88 54565.50 88888.00 2016-05-09 02:55:35.500 130 12717.65 31.88 54565.53 88888.00 2016-05-09 02:55:35.625 130 12717.60 31.82 54565.53 88888.00 2016-05-09 02:55:35.750 130 12717.62 31.85 54565.53 88888.00 2016-05-09 02:55:35.875 130 12717.70 31.88 54565.53 88888.00 2016-05-09 02:55:36.000 130 12717.70 31.88 54565.53 88888.00 2016-05-09 02:55:36.125 130 12717.67 31.90 54565.55 88888.00 2016-05-09 02:55:36.250 130 12717.65 31.90 54565.55 88888.00 2016-05-09 02:55:36.375 130 12717.70 31.90 54565.53 88888.00 2016-05-09 02:55:36.500 130 12717.77 31.88 54565.55 88888.00 2016-05-09 02:55:36.625 130 12717.77 31.88 54565.55 88888.00 2016-05-09 02:55:36.750 130 12717.75 31.88 54565.57 88888.00 2016-05-09 02:55:36.875 130 12717.75 31.90 54565.57 88888.00 2016-05-09 02:55:37.000 130 12717.73 31.88 54565.57 88888.00 2016-05-09 02:55:37.125 130 12717.73 31.88 54565.60 88888.00 2016-05-09 02:55:37.250 130 12717.70 31.88 54565.62 88888.00 2016-05-09 02:55:37.375 130 12717.70 31.88 54565.62 88888.00 2016-05-09 02:55:37.500 130 12717.67 31.88 54565.62 88888.00 2016-05-09 02:55:37.625 130 12717.65 31.93 54565.62 88888.00 2016-05-09 02:55:37.750 130 12717.67 31.90 54565.60 88888.00 2016-05-09 02:55:37.875 130 12717.75 31.85 54565.62 88888.00 2016-05-09 02:55:38.000 130 12717.77 31.88 54565.65 88888.00 2016-05-09 02:55:38.125 130 12717.75 31.88 54565.65 88888.00 2016-05-09 02:55:38.250 130 12717.75 31.88 54565.65 88888.00 2016-05-09 02:55:38.375 130 12717.75 31.88 54565.62 88888.00 2016-05-09 02:55:38.500 130 12717.77 31.88 54565.65 88888.00 2016-05-09 02:55:38.625 130 12717.80 31.88 54565.65 88888.00 2016-05-09 02:55:38.750 130 12717.83 31.82 54565.68 88888.00 2016-05-09 02:55:38.875 130 12717.80 31.80 54565.70 88888.00 2016-05-09 02:55:39.000 130 12717.77 31.82 54565.65 88888.00 2016-05-09 02:55:39.125 130 12717.75 31.82 54565.65 88888.00 2016-05-09 02:55:39.250 130 12717.80 31.80 54565.65 88888.00 2016-05-09 02:55:39.375 130 12717.88 31.82 54565.65 88888.00 2016-05-09 02:55:39.500 130 12717.88 31.85 54565.70 88888.00 2016-05-09 02:55:39.625 130 12717.85 31.90 54565.72 88888.00 2016-05-09 02:55:39.750 130 12717.85 31.90 54565.72 88888.00 2016-05-09 02:55:39.875 130 12717.85 31.88 54565.72 88888.00 2016-05-09 02:55:40.000 130 12717.90 31.88 54565.72 88888.00 2016-05-09 02:55:40.125 130 12717.90 31.88 54565.75 88888.00 2016-05-09 02:55:40.250 130 12717.90 31.88 54565.75 88888.00 2016-05-09 02:55:40.375 130 12717.95 31.88 54565.75 88888.00 2016-05-09 02:55:40.500 130 12717.92 31.93 54565.75 88888.00 2016-05-09 02:55:40.625 130 12717.95 31.88 54565.78 88888.00 2016-05-09 02:55:40.750 130 12717.95 31.90 54565.78 88888.00 2016-05-09 02:55:40.875 130 12717.92 31.90 54565.78 88888.00 2016-05-09 02:55:41.000 130 12718.00 31.90 54565.78 88888.00 2016-05-09 02:55:41.125 130 12718.00 31.88 54565.78 88888.00 2016-05-09 02:55:41.250 130 12718.02 31.85 54565.82 88888.00 2016-05-09 02:55:41.375 130 12718.05 31.85 54565.82 88888.00 2016-05-09 02:55:41.500 130 12718.08 31.88 54565.82 88888.00 2016-05-09 02:55:41.625 130 12718.10 31.85 54565.82 88888.00 2016-05-09 02:55:41.750 130 12718.15 31.88 54565.82 88888.00 2016-05-09 02:55:41.875 130 12718.15 31.90 54565.82 88888.00 2016-05-09 02:55:42.000 130 12718.17 31.90 54565.82 88888.00 2016-05-09 02:55:42.125 130 12718.25 31.88 54565.85 88888.00 2016-05-09 02:55:42.250 130 12718.20 31.90 54565.88 88888.00 2016-05-09 02:55:42.375 130 12718.25 31.90 54565.82 88888.00 2016-05-09 02:55:42.500 130 12718.23 31.85 54565.82 88888.00 2016-05-09 02:55:42.625 130 12718.20 31.82 54565.85 88888.00 2016-05-09 02:55:42.750 130 12718.25 31.85 54565.85 88888.00 2016-05-09 02:55:42.875 130 12718.35 31.88 54565.85 88888.00 2016-05-09 02:55:43.000 130 12718.35 31.88 54565.85 88888.00 2016-05-09 02:55:43.125 130 12718.33 31.85 54565.88 88888.00 2016-05-09 02:55:43.250 130 12718.33 31.85 54565.90 88888.00 2016-05-09 02:55:43.375 130 12718.45 31.85 54565.88 88888.00 2016-05-09 02:55:43.500 130 12718.45 31.85 54565.93 88888.00 2016-05-09 02:55:43.625 130 12718.42 31.85 54565.90 88888.00 2016-05-09 02:55:43.750 130 12718.40 31.85 54565.93 88888.00 2016-05-09 02:55:43.875 130 12718.38 31.85 54565.95 88888.00 2016-05-09 02:55:44.000 130 12718.42 31.85 54565.93 88888.00 2016-05-09 02:55:44.125 130 12718.45 31.90 54565.95 88888.00 2016-05-09 02:55:44.250 130 12718.45 31.85 54565.97 88888.00 2016-05-09 02:55:44.375 130 12718.50 31.88 54565.97 88888.00 2016-05-09 02:55:44.500 130 12718.50 31.85 54565.97 88888.00 2016-05-09 02:55:44.625 130 12718.48 31.85 54565.97 88888.00 2016-05-09 02:55:44.750 130 12718.48 31.85 54566.00 88888.00 2016-05-09 02:55:44.875 130 12718.48 31.85 54566.00 88888.00 2016-05-09 02:55:45.000 130 12718.55 31.82 54565.97 88888.00 2016-05-09 02:55:45.125 130 12718.50 31.82 54566.00 88888.00 2016-05-09 02:55:45.250 130 12718.58 31.85 54566.00 88888.00 2016-05-09 02:55:45.375 130 12718.60 31.88 54566.00 88888.00 2016-05-09 02:55:45.500 130 12718.60 31.85 54566.00 88888.00 2016-05-09 02:55:45.625 130 12718.65 31.88 54566.05 88888.00 2016-05-09 02:55:45.750 130 12718.65 31.88 54566.05 88888.00 2016-05-09 02:55:45.875 130 12718.62 31.90 54566.07 88888.00 2016-05-09 02:55:46.000 130 12718.58 31.93 54566.07 88888.00 2016-05-09 02:55:46.125 130 12718.58 31.90 54566.07 88888.00 2016-05-09 02:55:46.250 130 12718.60 31.93 54566.10 88888.00 2016-05-09 02:55:46.375 130 12718.67 31.93 54566.10 88888.00 2016-05-09 02:55:46.500 130 12718.70 31.90 54566.12 88888.00 2016-05-09 02:55:46.625 130 12718.70 31.93 54566.12 88888.00 2016-05-09 02:55:46.750 130 12718.77 31.93 54566.12 88888.00 2016-05-09 02:55:46.875 130 12718.83 31.93 54566.12 88888.00 2016-05-09 02:55:47.000 130 12718.88 31.90 54566.07 88888.00 2016-05-09 02:55:47.125 130 12718.80 31.88 54566.10 88888.00 2016-05-09 02:55:47.250 130 12718.77 31.90 54566.12 88888.00 2016-05-09 02:55:47.375 130 12718.85 31.93 54566.15 88888.00 2016-05-09 02:55:47.500 130 12718.85 31.93 54566.18 88888.00 2016-05-09 02:55:47.625 130 12718.83 31.93 54566.15 88888.00 2016-05-09 02:55:47.750 130 12718.77 31.95 54566.15 88888.00 2016-05-09 02:55:47.875 130 12718.85 31.95 54566.15 88888.00 2016-05-09 02:55:48.000 130 12718.92 31.98 54566.18 88888.00 2016-05-09 02:55:48.125 130 12718.95 31.98 54566.18 88888.00 2016-05-09 02:55:48.250 130 12718.95 31.95 54566.15 88888.00 2016-05-09 02:55:48.375 130 12718.98 31.95 54566.18 88888.00 2016-05-09 02:55:48.500 130 12718.98 31.98 54566.20 88888.00 2016-05-09 02:55:48.625 130 12719.00 32.00 54566.20 88888.00 2016-05-09 02:55:48.750 130 12719.00 31.98 54566.22 88888.00 2016-05-09 02:55:48.875 130 12719.05 31.98 54566.25 88888.00 2016-05-09 02:55:49.000 130 12719.12 32.00 54566.25 88888.00 2016-05-09 02:55:49.125 130 12719.15 32.00 54566.28 88888.00 2016-05-09 02:55:49.250 130 12719.12 31.98 54566.28 88888.00 2016-05-09 02:55:49.375 130 12719.12 32.00 54566.28 88888.00 2016-05-09 02:55:49.500 130 12719.08 32.00 54566.28 88888.00 2016-05-09 02:55:49.625 130 12719.08 32.00 54566.28 88888.00 2016-05-09 02:55:49.750 130 12719.10 32.00 54566.28 88888.00 2016-05-09 02:55:49.875 130 12719.10 32.00 54566.28 88888.00 2016-05-09 02:55:50.000 130 12719.10 32.02 54566.28 88888.00 2016-05-09 02:55:50.125 130 12719.08 32.02 54566.32 88888.00 2016-05-09 02:55:50.250 130 12719.10 32.02 54566.32 88888.00 2016-05-09 02:55:50.375 130 12719.17 32.05 54566.30 88888.00 2016-05-09 02:55:50.500 130 12719.17 32.05 54566.32 88888.00 2016-05-09 02:55:50.625 130 12719.15 32.02 54566.32 88888.00 2016-05-09 02:55:50.750 130 12719.17 32.02 54566.38 88888.00 2016-05-09 02:55:50.875 130 12719.23 32.05 54566.38 88888.00 2016-05-09 02:55:51.000 130 12719.27 32.08 54566.38 88888.00 2016-05-09 02:55:51.125 130 12719.25 32.08 54566.38 88888.00 2016-05-09 02:55:51.250 130 12719.20 32.05 54566.40 88888.00 2016-05-09 02:55:51.375 130 12719.27 32.08 54566.38 88888.00 2016-05-09 02:55:51.500 130 12719.30 32.10 54566.38 88888.00 2016-05-09 02:55:51.625 130 12719.27 32.10 54566.38 88888.00 2016-05-09 02:55:51.750 130 12719.25 32.12 54566.43 88888.00 2016-05-09 02:55:51.875 130 12719.30 32.12 54566.43 88888.00 2016-05-09 02:55:52.000 130 12719.35 32.12 54566.43 88888.00 2016-05-09 02:55:52.125 130 12719.35 32.15 54566.47 88888.00 2016-05-09 02:55:52.250 130 12719.38 32.17 54566.47 88888.00 2016-05-09 02:55:52.375 130 12719.40 32.17 54566.45 88888.00 2016-05-09 02:55:52.500 130 12719.48 32.20 54566.47 88888.00 2016-05-09 02:55:52.625 130 12719.52 32.20 54566.47 88888.00 2016-05-09 02:55:52.750 130 12719.50 32.20 54566.47 88888.00 2016-05-09 02:55:52.875 130 12719.48 32.17 54566.47 88888.00 2016-05-09 02:55:53.000 130 12719.50 32.17 54566.45 88888.00 2016-05-09 02:55:53.125 130 12719.50 32.20 54566.47 88888.00 2016-05-09 02:55:53.250 130 12719.40 32.17 54566.47 88888.00 2016-05-09 02:55:53.375 130 12719.42 32.15 54566.50 88888.00 2016-05-09 02:55:53.500 130 12719.48 32.15 54566.53 88888.00 2016-05-09 02:55:53.625 130 12719.52 32.17 54566.53 88888.00 2016-05-09 02:55:53.750 130 12719.50 32.20 54566.53 88888.00 2016-05-09 02:55:53.875 130 12719.52 32.20 54566.55 88888.00 2016-05-09 02:55:54.000 130 12719.60 32.20 54566.55 88888.00 2016-05-09 02:55:54.125 130 12719.60 32.23 54566.55 88888.00 2016-05-09 02:55:54.250 130 12719.55 32.23 54566.53 88888.00 2016-05-09 02:55:54.375 130 12719.52 32.20 54566.53 88888.00 2016-05-09 02:55:54.500 130 12719.58 32.23 54566.57 88888.00 2016-05-09 02:55:54.625 130 12719.62 32.20 54566.62 88888.00 2016-05-09 02:55:54.750 130 12719.67 32.23 54566.60 88888.00 2016-05-09 02:55:54.875 130 12719.70 32.25 54566.60 88888.00 2016-05-09 02:55:55.000 130 12719.70 32.25 54566.62 88888.00 2016-05-09 02:55:55.125 130 12719.73 32.25 54566.62 88888.00 2016-05-09 02:55:55.250 130 12719.65 32.23 54566.65 88888.00 2016-05-09 02:55:55.375 130 12719.65 32.25 54566.65 88888.00 2016-05-09 02:55:55.500 130 12719.70 32.27 54566.68 88888.00 2016-05-09 02:55:55.625 130 12719.75 32.25 54566.70 88888.00 2016-05-09 02:55:55.750 130 12719.75 32.25 54566.68 88888.00 2016-05-09 02:55:55.875 130 12719.75 32.27 54566.68 88888.00 2016-05-09 02:55:56.000 130 12719.73 32.30 54566.68 88888.00 2016-05-09 02:55:56.125 130 12719.73 32.27 54566.70 88888.00 2016-05-09 02:55:56.250 130 12719.70 32.27 54566.72 88888.00 2016-05-09 02:55:56.375 130 12719.75 32.30 54566.75 88888.00 2016-05-09 02:55:56.500 130 12719.80 32.27 54566.72 88888.00 2016-05-09 02:55:56.625 130 12719.85 32.30 54566.75 88888.00 2016-05-09 02:55:56.750 130 12719.85 32.30 54566.72 88888.00 2016-05-09 02:55:56.875 130 12719.83 32.33 54566.75 88888.00 2016-05-09 02:55:57.000 130 12719.88 32.33 54566.75 88888.00 2016-05-09 02:55:57.125 130 12719.90 32.35 54566.78 88888.00 2016-05-09 02:55:57.250 130 12719.85 32.38 54566.78 88888.00 2016-05-09 02:55:57.375 130 12719.90 32.40 54566.78 88888.00 2016-05-09 02:55:57.500 130 12719.95 32.38 54566.78 88888.00 2016-05-09 02:55:57.625 130 12719.92 32.38 54566.80 88888.00 2016-05-09 02:55:57.750 130 12719.92 32.42 54566.82 88888.00 2016-05-09 02:55:57.875 130 12719.98 32.40 54566.85 88888.00 2016-05-09 02:55:58.000 130 12719.98 32.40 54566.82 88888.00 2016-05-09 02:55:58.125 130 12719.98 32.42 54566.82 88888.00 2016-05-09 02:55:58.250 130 12719.98 32.42 54566.88 88888.00 2016-05-09 02:55:58.375 130 12720.00 32.45 54566.85 88888.00 2016-05-09 02:55:58.500 130 12720.02 32.45 54566.88 88888.00 2016-05-09 02:55:58.625 130 12720.05 32.45 54566.90 88888.00 2016-05-09 02:55:58.750 130 12720.05 32.50 54566.90 88888.00 2016-05-09 02:55:58.875 130 12720.05 32.50 54566.90 88888.00 2016-05-09 02:55:59.000 130 12720.08 32.50 54566.90 88888.00 2016-05-09 02:55:59.125 130 12720.05 32.48 54566.95 88888.00 2016-05-09 02:55:59.250 130 12720.08 32.48 54566.95 88888.00 2016-05-09 02:55:59.375 130 12720.10 32.52 54566.95 88888.00 2016-05-09 02:55:59.500 130 12720.05 32.52 54566.95 88888.00 2016-05-09 02:55:59.625 130 12720.02 32.52 54566.97 88888.00 2016-05-09 02:55:59.750 130 12720.00 32.50 54566.97 88888.00 2016-05-09 02:55:59.875 130 12720.02 32.50 54567.00 88888.00 2016-05-09 02:56:00.000 130 12720.05 32.52 54567.00 88888.00 2016-05-09 02:56:00.125 130 12720.08 32.55 54567.03 88888.00 2016-05-09 02:56:00.250 130 12720.05 32.52 54567.03 88888.00 2016-05-09 02:56:00.375 130 12720.05 32.52 54567.00 88888.00 2016-05-09 02:56:00.500 130 12720.05 32.58 54567.05 88888.00 2016-05-09 02:56:00.625 130 12720.10 32.60 54567.05 88888.00 2016-05-09 02:56:00.750 130 12720.12 32.58 54567.05 88888.00 2016-05-09 02:56:00.875 130 12720.12 32.55 54567.05 88888.00 2016-05-09 02:56:01.000 130 12720.12 32.58 54567.07 88888.00 2016-05-09 02:56:01.125 130 12720.12 32.62 54567.10 88888.00 2016-05-09 02:56:01.250 130 12720.12 32.60 54567.10 88888.00 2016-05-09 02:56:01.375 130 12720.12 32.62 54567.10 88888.00 2016-05-09 02:56:01.500 130 12720.10 32.67 54567.12 88888.00 2016-05-09 02:56:01.625 130 12720.15 32.67 54567.12 88888.00 2016-05-09 02:56:01.750 130 12720.20 32.65 54567.12 88888.00 2016-05-09 02:56:01.875 130 12720.20 32.67 54567.15 88888.00 2016-05-09 02:56:02.000 130 12720.17 32.67 54567.15 88888.00 2016-05-09 02:56:02.125 130 12720.17 32.70 54567.15 88888.00 2016-05-09 02:56:02.250 130 12720.17 32.67 54567.15 88888.00 2016-05-09 02:56:02.375 130 12720.23 32.70 54567.18 88888.00 2016-05-09 02:56:02.500 130 12720.27 32.70 54567.20 88888.00 2016-05-09 02:56:02.625 130 12720.33 32.73 54567.18 88888.00 2016-05-09 02:56:02.750 130 12720.33 32.75 54567.20 88888.00 2016-05-09 02:56:02.875 130 12720.30 32.75 54567.20 88888.00 2016-05-09 02:56:03.000 130 12720.33 32.75 54567.22 88888.00 2016-05-09 02:56:03.125 130 12720.30 32.73 54567.25 88888.00 2016-05-09 02:56:03.250 130 12720.27 32.73 54567.28 88888.00 2016-05-09 02:56:03.375 130 12720.35 32.73 54567.25 88888.00 2016-05-09 02:56:03.500 130 12720.40 32.70 54567.25 88888.00 2016-05-09 02:56:03.625 130 12720.42 32.70 54567.28 88888.00 2016-05-09 02:56:03.750 130 12720.42 32.73 54567.30 88888.00 2016-05-09 02:56:03.875 130 12720.40 32.73 54567.30 88888.00 2016-05-09 02:56:04.000 130 12720.42 32.73 54567.30 88888.00 2016-05-09 02:56:04.125 130 12720.48 32.75 54567.32 88888.00 2016-05-09 02:56:04.250 130 12720.45 32.73 54567.35 88888.00 2016-05-09 02:56:04.375 130 12720.42 32.75 54567.38 88888.00 2016-05-09 02:56:04.500 130 12720.48 32.77 54567.35 88888.00 2016-05-09 02:56:04.625 130 12720.48 32.83 54567.38 88888.00 2016-05-09 02:56:04.750 130 12720.50 32.80 54567.40 88888.00 2016-05-09 02:56:04.875 130 12720.52 32.80 54567.43 88888.00 2016-05-09 02:56:05.000 130 12720.55 32.80 54567.43 88888.00 2016-05-09 02:56:05.125 130 12720.52 32.83 54567.43 88888.00 2016-05-09 02:56:05.250 130 12720.55 32.83 54567.43 88888.00 2016-05-09 02:56:05.375 130 12720.58 32.83 54567.40 88888.00 2016-05-09 02:56:05.500 130 12720.50 32.88 54567.43 88888.00 2016-05-09 02:56:05.625 130 12720.52 32.88 54567.45 88888.00 2016-05-09 02:56:05.750 130 12720.58 32.83 54567.45 88888.00 2016-05-09 02:56:05.875 130 12720.62 32.83 54567.47 88888.00 2016-05-09 02:56:06.000 130 12720.62 32.88 54567.47 88888.00 2016-05-09 02:56:06.125 130 12720.65 32.90 54567.53 88888.00 2016-05-09 02:56:06.250 130 12720.60 32.85 54567.53 88888.00 2016-05-09 02:56:06.375 130 12720.58 32.88 54567.53 88888.00 2016-05-09 02:56:06.500 130 12720.62 32.90 54567.53 88888.00 2016-05-09 02:56:06.625 130 12720.67 32.92 54567.55 88888.00 2016-05-09 02:56:06.750 130 12720.67 32.92 54567.55 88888.00 2016-05-09 02:56:06.875 130 12720.67 32.90 54567.55 88888.00 2016-05-09 02:56:07.000 130 12720.70 32.90 54567.57 88888.00 2016-05-09 02:56:07.125 130 12720.70 32.95 54567.60 88888.00 2016-05-09 02:56:07.250 130 12720.73 32.98 54567.62 88888.00 2016-05-09 02:56:07.375 130 12720.83 32.98 54567.62 88888.00 2016-05-09 02:56:07.500 130 12720.85 32.95 54567.62 88888.00 2016-05-09 02:56:07.625 130 12720.88 32.95 54567.60 88888.00 2016-05-09 02:56:07.750 130 12720.85 33.00 54567.62 88888.00 2016-05-09 02:56:07.875 130 12720.88 33.00 54567.65 88888.00 2016-05-09 02:56:08.000 130 12720.92 33.00 54567.68 88888.00 2016-05-09 02:56:08.125 130 12720.95 33.00 54567.70 88888.00 2016-05-09 02:56:08.250 130 12720.92 33.00 54567.70 88888.00 2016-05-09 02:56:08.375 130 12720.95 33.02 54567.72 88888.00 2016-05-09 02:56:08.500 130 12720.88 33.02 54567.75 88888.00 2016-05-09 02:56:08.625 130 12720.83 33.00 54567.72 88888.00 2016-05-09 02:56:08.750 130 12720.83 33.02 54567.72 88888.00 2016-05-09 02:56:08.875 130 12720.90 33.05 54567.75 88888.00 2016-05-09 02:56:09.000 130 12720.92 33.02 54567.80 88888.00 2016-05-09 02:56:09.125 130 12720.98 33.02 54567.82 88888.00 2016-05-09 02:56:09.250 130 12721.00 33.05 54567.80 88888.00 2016-05-09 02:56:09.375 130 12721.05 33.05 54567.78 88888.00 2016-05-09 02:56:09.500 130 12721.10 33.05 54567.80 88888.00 2016-05-09 02:56:09.625 130 12721.05 33.05 54567.85 88888.00 2016-05-09 02:56:09.750 130 12721.10 33.08 54567.82 88888.00 2016-05-09 02:56:09.875 130 12721.17 33.08 54567.85 88888.00 2016-05-09 02:56:10.000 130 12721.20 33.08 54567.85 88888.00 2016-05-09 02:56:10.125 130 12721.17 33.08 54567.88 88888.00 2016-05-09 02:56:10.250 130 12721.12 33.05 54567.90 88888.00 2016-05-09 02:56:10.375 130 12721.17 33.08 54567.90 88888.00 2016-05-09 02:56:10.500 130 12721.17 33.12 54567.93 88888.00 2016-05-09 02:56:10.625 130 12721.17 33.10 54567.93 88888.00 2016-05-09 02:56:10.750 130 12721.20 33.10 54567.95 88888.00 2016-05-09 02:56:10.875 130 12721.17 33.10 54567.97 88888.00 2016-05-09 02:56:11.000 130 12721.20 33.10 54567.97 88888.00 2016-05-09 02:56:11.125 130 12721.20 33.10 54567.97 88888.00 2016-05-09 02:56:11.250 130 12721.23 33.10 54567.97 88888.00 2016-05-09 02:56:11.375 130 12721.25 33.10 54568.00 88888.00 2016-05-09 02:56:11.500 130 12721.23 33.12 54568.00 88888.00 2016-05-09 02:56:11.625 130 12721.23 33.12 54568.00 88888.00 2016-05-09 02:56:11.750 130 12721.25 33.15 54568.03 88888.00 2016-05-09 02:56:11.875 130 12721.25 33.12 54568.03 88888.00 2016-05-09 02:56:12.000 130 12721.23 33.15 54568.05 88888.00 2016-05-09 02:56:12.125 130 12721.25 33.15 54568.07 88888.00 2016-05-09 02:56:12.250 130 12721.23 33.12 54568.10 88888.00 2016-05-09 02:56:12.375 130 12721.27 33.12 54568.10 88888.00 2016-05-09 02:56:12.500 130 12721.33 33.15 54568.12 88888.00 2016-05-09 02:56:12.625 130 12721.33 33.20 54568.15 88888.00 2016-05-09 02:56:12.750 130 12721.35 33.20 54568.15 88888.00 2016-05-09 02:56:12.875 130 12721.35 33.17 54568.15 88888.00 2016-05-09 02:56:13.000 130 12721.38 33.17 54568.15 88888.00 2016-05-09 02:56:13.125 130 12721.35 33.17 54568.15 88888.00 2016-05-09 02:56:13.250 130 12721.38 33.20 54568.20 88888.00 2016-05-09 02:56:13.375 130 12721.40 33.20 54568.20 88888.00 2016-05-09 02:56:13.500 130 12721.42 33.20 54568.20 88888.00 2016-05-09 02:56:13.625 130 12721.42 33.23 54568.22 88888.00 2016-05-09 02:56:13.750 130 12721.45 33.27 54568.28 88888.00 2016-05-09 02:56:13.875 130 12721.42 33.27 54568.30 88888.00 2016-05-09 02:56:14.000 130 12721.42 33.25 54568.30 88888.00 2016-05-09 02:56:14.125 130 12721.48 33.25 54568.30 88888.00 2016-05-09 02:56:14.250 130 12721.52 33.23 54568.30 88888.00 2016-05-09 02:56:14.375 130 12721.55 33.25 54568.30 88888.00 2016-05-09 02:56:14.500 130 12721.50 33.27 54568.32 88888.00 2016-05-09 02:56:14.625 130 12721.45 33.30 54568.38 88888.00 2016-05-09 02:56:14.750 130 12721.48 33.33 54568.35 88888.00 2016-05-09 02:56:14.875 130 12721.50 33.30 54568.38 88888.00 2016-05-09 02:56:15.000 130 12721.55 33.33 54568.35 88888.00 2016-05-09 02:56:15.125 130 12721.58 33.30 54568.38 88888.00 2016-05-09 02:56:15.250 130 12721.58 33.33 54568.43 88888.00 2016-05-09 02:56:15.375 130 12721.60 33.33 54568.43 88888.00 2016-05-09 02:56:15.500 130 12721.67 33.35 54568.45 88888.00 2016-05-09 02:56:15.625 130 12721.67 33.35 54568.45 88888.00 2016-05-09 02:56:15.750 130 12721.65 33.35 54568.47 88888.00 2016-05-09 02:56:15.875 130 12721.73 33.33 54568.47 88888.00 2016-05-09 02:56:16.000 130 12721.73 33.35 54568.50 88888.00 2016-05-09 02:56:16.125 130 12721.67 33.38 54568.50 88888.00 2016-05-09 02:56:16.250 130 12721.55 33.38 54568.53 88888.00 2016-05-09 02:56:16.375 130 12721.60 33.35 54568.53 88888.00 2016-05-09 02:56:16.500 130 12721.65 33.38 54568.55 88888.00 2016-05-09 02:56:16.625 130 12721.67 33.40 54568.57 88888.00 2016-05-09 02:56:16.750 130 12721.67 33.42 54568.57 88888.00 2016-05-09 02:56:16.875 130 12721.65 33.45 54568.60 88888.00 2016-05-09 02:56:17.000 130 12721.60 33.50 54568.60 88888.00 2016-05-09 02:56:17.125 130 12721.62 33.50 54568.60 88888.00 2016-05-09 02:56:17.250 130 12721.65 33.50 54568.62 88888.00 2016-05-09 02:56:17.375 130 12721.67 33.52 54568.65 88888.00 2016-05-09 02:56:17.500 130 12721.67 33.55 54568.62 88888.00 2016-05-09 02:56:17.625 130 12721.62 33.55 54568.62 88888.00 2016-05-09 02:56:17.750 130 12721.62 33.55 54568.62 88888.00 2016-05-09 02:56:17.875 130 12721.62 33.55 54568.68 88888.00 2016-05-09 02:56:18.000 130 12721.65 33.58 54568.70 88888.00 2016-05-09 02:56:18.125 130 12721.73 33.58 54568.72 88888.00 2016-05-09 02:56:18.250 130 12721.70 33.58 54568.72 88888.00 2016-05-09 02:56:18.375 130 12721.73 33.60 54568.72 88888.00 2016-05-09 02:56:18.500 130 12721.73 33.62 54568.72 88888.00 2016-05-09 02:56:18.625 130 12721.75 33.62 54568.75 88888.00 2016-05-09 02:56:18.750 130 12721.83 33.65 54568.78 88888.00 2016-05-09 02:56:18.875 130 12721.83 33.70 54568.80 88888.00 2016-05-09 02:56:19.000 130 12721.85 33.70 54568.80 88888.00 2016-05-09 02:56:19.125 130 12721.88 33.73 54568.80 88888.00 2016-05-09 02:56:19.250 130 12721.88 33.73 54568.82 88888.00 2016-05-09 02:56:19.375 130 12721.88 33.77 54568.78 88888.00 2016-05-09 02:56:19.500 130 12721.90 33.80 54568.80 88888.00 2016-05-09 02:56:19.625 130 12721.92 33.83 54568.82 88888.00 2016-05-09 02:56:19.750 130 12721.95 33.83 54568.80 88888.00 2016-05-09 02:56:19.875 130 12721.95 33.83 54568.85 88888.00 2016-05-09 02:56:20.000 130 12722.00 33.85 54568.88 88888.00 2016-05-09 02:56:20.125 130 12721.98 33.90 54568.90 88888.00 2016-05-09 02:56:20.250 130 12721.90 33.90 54568.93 88888.00 2016-05-09 02:56:20.375 130 12721.92 33.90 54568.90 88888.00 2016-05-09 02:56:20.500 130 12721.92 33.92 54568.90 88888.00 2016-05-09 02:56:20.625 130 12721.90 33.95 54568.93 88888.00 2016-05-09 02:56:20.750 130 12721.90 33.95 54568.93 88888.00 2016-05-09 02:56:20.875 130 12721.95 33.95 54568.95 88888.00 2016-05-09 02:56:21.000 130 12721.98 33.95 54568.95 88888.00 2016-05-09 02:56:21.125 130 12721.98 33.95 54568.95 88888.00 2016-05-09 02:56:21.250 130 12721.90 33.95 54569.00 88888.00 2016-05-09 02:56:21.375 130 12721.98 34.00 54569.03 88888.00 2016-05-09 02:56:21.500 130 12722.02 34.02 54569.05 88888.00 2016-05-09 02:56:21.625 130 12722.00 34.02 54569.07 88888.00 2016-05-09 02:56:21.750 130 12721.98 34.05 54569.07 88888.00 2016-05-09 02:56:21.875 130 12721.98 34.08 54569.07 88888.00 2016-05-09 02:56:22.000 130 12722.00 34.10 54569.07 88888.00 2016-05-09 02:56:22.125 130 12722.10 34.10 54569.10 88888.00 2016-05-09 02:56:22.250 130 12722.05 34.10 54569.10 88888.00 2016-05-09 02:56:22.375 130 12722.02 34.10 54569.12 88888.00 2016-05-09 02:56:22.500 130 12722.08 34.15 54569.15 88888.00 2016-05-09 02:56:22.625 130 12722.12 34.15 54569.18 88888.00 2016-05-09 02:56:22.750 130 12722.12 34.17 54569.18 88888.00 2016-05-09 02:56:22.875 130 12722.12 34.17 54569.20 88888.00 2016-05-09 02:56:23.000 130 12722.15 34.20 54569.18 88888.00 2016-05-09 02:56:23.125 130 12722.15 34.20 54569.20 88888.00 2016-05-09 02:56:23.250 130 12722.15 34.17 54569.22 88888.00 2016-05-09 02:56:23.375 130 12722.12 34.20 54569.25 88888.00 2016-05-09 02:56:23.500 130 12722.08 34.20 54569.22 88888.00 2016-05-09 02:56:23.625 130 12722.08 34.25 54569.25 88888.00 2016-05-09 02:56:23.750 130 12722.17 34.27 54569.28 88888.00 2016-05-09 02:56:23.875 130 12722.20 34.25 54569.28 88888.00 2016-05-09 02:56:24.000 130 12722.20 34.27 54569.30 88888.00 2016-05-09 02:56:24.125 130 12722.20 34.30 54569.32 88888.00 2016-05-09 02:56:24.250 130 12722.10 34.30 54569.32 88888.00 2016-05-09 02:56:24.375 130 12722.17 34.30 54569.30 88888.00 2016-05-09 02:56:24.500 130 12722.20 34.33 54569.32 88888.00 2016-05-09 02:56:24.625 130 12722.20 34.35 54569.35 88888.00 2016-05-09 02:56:24.750 130 12722.20 34.38 54569.40 88888.00 2016-05-09 02:56:24.875 130 12722.23 34.35 54569.43 88888.00 2016-05-09 02:56:25.000 130 12722.25 34.38 54569.43 88888.00 2016-05-09 02:56:25.125 130 12722.23 34.38 54569.45 88888.00 2016-05-09 02:56:25.250 130 12722.25 34.35 54569.47 88888.00 2016-05-09 02:56:25.375 130 12722.30 34.40 54569.47 88888.00 2016-05-09 02:56:25.500 130 12722.33 34.42 54569.50 88888.00 2016-05-09 02:56:25.625 130 12722.33 34.42 54569.50 88888.00 2016-05-09 02:56:25.750 130 12722.35 34.45 54569.53 88888.00 2016-05-09 02:56:25.875 130 12722.33 34.45 54569.53 88888.00 2016-05-09 02:56:26.000 130 12722.33 34.45 54569.55 88888.00 2016-05-09 02:56:26.125 130 12722.38 34.48 54569.57 88888.00 2016-05-09 02:56:26.250 130 12722.35 34.48 54569.60 88888.00 2016-05-09 02:56:26.375 130 12722.33 34.50 54569.62 88888.00 2016-05-09 02:56:26.500 130 12722.30 34.52 54569.62 88888.00 2016-05-09 02:56:26.625 130 12722.38 34.52 54569.65 88888.00 2016-05-09 02:56:26.750 130 12722.38 34.55 54569.65 88888.00 2016-05-09 02:56:26.875 130 12722.38 34.55 54569.68 88888.00 2016-05-09 02:56:27.000 130 12722.38 34.55 54569.68 88888.00 2016-05-09 02:56:27.125 130 12722.38 34.55 54569.68 88888.00 2016-05-09 02:56:27.250 130 12722.38 34.55 54569.68 88888.00 2016-05-09 02:56:27.375 130 12722.42 34.55 54569.68 88888.00 2016-05-09 02:56:27.500 130 12722.42 34.58 54569.68 88888.00 2016-05-09 02:56:27.625 130 12722.42 34.58 54569.72 88888.00 2016-05-09 02:56:27.750 130 12722.48 34.60 54569.72 88888.00 2016-05-09 02:56:27.875 130 12722.48 34.62 54569.72 88888.00 2016-05-09 02:56:28.000 130 12722.50 34.60 54569.72 88888.00 2016-05-09 02:56:28.125 130 12722.50 34.60 54569.75 88888.00 2016-05-09 02:56:28.250 130 12722.45 34.62 54569.78 88888.00 2016-05-09 02:56:28.375 130 12722.48 34.65 54569.78 88888.00 2016-05-09 02:56:28.500 130 12722.48 34.65 54569.78 88888.00 2016-05-09 02:56:28.625 130 12722.50 34.70 54569.80 88888.00 2016-05-09 02:56:28.750 130 12722.52 34.70 54569.82 88888.00 2016-05-09 02:56:28.875 130 12722.52 34.73 54569.82 88888.00 2016-05-09 02:56:29.000 130 12722.50 34.73 54569.85 88888.00 2016-05-09 02:56:29.125 130 12722.48 34.70 54569.88 88888.00 2016-05-09 02:56:29.250 130 12722.40 34.73 54569.88 88888.00 2016-05-09 02:56:29.375 130 12722.45 34.75 54569.90 88888.00 2016-05-09 02:56:29.500 130 12722.50 34.73 54569.90 88888.00 2016-05-09 02:56:29.625 130 12722.50 34.73 54569.93 88888.00 2016-05-09 02:56:29.750 130 12722.50 34.77 54569.95 88888.00 2016-05-09 02:56:29.875 130 12722.50 34.80 54569.97 88888.00 2016-05-09 02:56:30.000 130 12722.52 34.83 54569.95 88888.00 2016-05-09 02:56:30.125 130 12722.48 34.80 54570.00 88888.00 2016-05-09 02:56:30.250 130 12722.42 34.80 54570.03 88888.00 2016-05-09 02:56:30.375 130 12722.50 34.83 54570.07 88888.00 2016-05-09 02:56:30.500 130 12722.55 34.88 54570.05 88888.00 2016-05-09 02:56:30.625 130 12722.60 34.90 54570.05 88888.00 2016-05-09 02:56:30.750 130 12722.58 34.92 54570.07 88888.00 2016-05-09 02:56:30.875 130 12722.55 34.95 54570.07 88888.00 2016-05-09 02:56:31.000 130 12722.58 34.95 54570.07 88888.00 2016-05-09 02:56:31.125 130 12722.60 34.90 54570.07 88888.00 2016-05-09 02:56:31.250 130 12722.58 34.88 54570.10 88888.00 2016-05-09 02:56:31.375 130 12722.58 34.90 54570.12 88888.00 2016-05-09 02:56:31.500 130 12722.65 34.95 54570.15 88888.00 2016-05-09 02:56:31.625 130 12722.70 34.98 54570.18 88888.00 2016-05-09 02:56:31.750 130 12722.75 34.98 54570.20 88888.00 2016-05-09 02:56:31.875 130 12722.70 34.98 54570.20 88888.00 2016-05-09 02:56:32.000 130 12722.67 34.98 54570.22 88888.00 2016-05-09 02:56:32.125 130 12722.70 34.98 54570.25 88888.00 2016-05-09 02:56:32.250 130 12722.67 34.98 54570.25 88888.00 2016-05-09 02:56:32.375 130 12722.70 35.00 54570.25 88888.00 2016-05-09 02:56:32.500 130 12722.73 35.02 54570.28 88888.00 2016-05-09 02:56:32.625 130 12722.73 35.05 54570.30 88888.00 2016-05-09 02:56:32.750 130 12722.73 35.08 54570.30 88888.00 2016-05-09 02:56:32.875 130 12722.75 35.10 54570.28 88888.00 2016-05-09 02:56:33.000 130 12722.75 35.05 54570.25 88888.00 2016-05-09 02:56:33.125 130 12722.60 35.02 54570.25 88888.00 2016-05-09 02:56:33.250 130 12722.65 35.10 54570.35 88888.00 2016-05-09 02:56:33.375 130 12722.70 35.15 54570.35 88888.00 2016-05-09 02:56:33.500 130 12722.70 35.15 54570.38 88888.00 2016-05-09 02:56:33.625 130 12722.70 35.17 54570.40 88888.00 2016-05-09 02:56:33.750 130 12722.73 35.17 54570.40 88888.00 2016-05-09 02:56:33.875 130 12722.77 35.17 54570.40 88888.00 2016-05-09 02:56:34.000 130 12722.80 35.17 54570.43 88888.00 2016-05-09 02:56:34.125 130 12722.83 35.20 54570.43 88888.00 2016-05-09 02:56:34.250 130 12722.75 35.23 54570.47 88888.00 2016-05-09 02:56:34.375 130 12722.73 35.25 54570.45 88888.00 2016-05-09 02:56:34.500 130 12722.73 35.25 54570.43 88888.00 2016-05-09 02:56:34.625 130 12722.75 35.25 54570.43 88888.00 2016-05-09 02:56:34.750 130 12722.77 35.30 54570.47 88888.00 2016-05-09 02:56:34.875 130 12722.73 35.30 54570.50 88888.00 2016-05-09 02:56:35.000 130 12722.70 35.33 54570.47 88888.00 2016-05-09 02:56:35.125 130 12722.80 35.38 54570.53 88888.00 2016-05-09 02:56:35.250 130 12722.80 35.38 54570.55 88888.00 2016-05-09 02:56:35.375 130 12722.80 35.42 54570.55 88888.00 2016-05-09 02:56:35.500 130 12722.80 35.42 54570.55 88888.00 2016-05-09 02:56:35.625 130 12722.77 35.42 54570.57 88888.00 2016-05-09 02:56:35.750 130 12722.77 35.45 54570.55 88888.00 2016-05-09 02:56:35.875 130 12722.80 35.48 54570.55 88888.00 2016-05-09 02:56:36.000 130 12722.83 35.50 54570.55 88888.00 2016-05-09 02:56:36.125 130 12722.83 35.50 54570.57 88888.00 2016-05-09 02:56:36.250 130 12722.77 35.50 54570.62 88888.00 2016-05-09 02:56:36.375 130 12722.80 35.50 54570.62 88888.00 2016-05-09 02:56:36.500 130 12722.77 35.55 54570.68 88888.00 2016-05-09 02:56:36.625 130 12722.75 35.58 54570.68 88888.00 2016-05-09 02:56:36.750 130 12722.77 35.58 54570.68 88888.00 2016-05-09 02:56:36.875 130 12722.77 35.58 54570.68 88888.00 2016-05-09 02:56:37.000 130 12722.80 35.60 54570.70 88888.00 2016-05-09 02:56:37.125 130 12722.77 35.60 54570.72 88888.00 2016-05-09 02:56:37.250 130 12722.77 35.62 54570.78 88888.00 2016-05-09 02:56:37.375 130 12722.85 35.65 54570.80 88888.00 2016-05-09 02:56:37.500 130 12722.90 35.70 54570.80 88888.00 2016-05-09 02:56:37.625 130 12722.88 35.73 54570.80 88888.00 2016-05-09 02:56:37.750 130 12722.83 35.73 54570.80 88888.00 2016-05-09 02:56:37.875 130 12722.85 35.73 54570.82 88888.00 2016-05-09 02:56:38.000 130 12722.83 35.75 54570.82 88888.00 2016-05-09 02:56:38.125 130 12722.75 35.80 54570.82 88888.00 2016-05-09 02:56:38.250 130 12722.75 35.80 54570.85 88888.00 2016-05-09 02:56:38.375 130 12722.77 35.85 54570.85 88888.00 2016-05-09 02:56:38.500 130 12722.77 35.85 54570.85 88888.00 2016-05-09 02:56:38.625 130 12722.83 35.83 54570.90 88888.00 2016-05-09 02:56:38.750 130 12722.85 35.85 54570.90 88888.00 2016-05-09 02:56:38.875 130 12722.83 35.85 54570.90 88888.00 2016-05-09 02:56:39.000 130 12722.83 35.88 54570.93 88888.00 2016-05-09 02:56:39.125 130 12722.83 35.90 54570.95 88888.00 2016-05-09 02:56:39.250 130 12722.83 35.92 54571.00 88888.00 2016-05-09 02:56:39.375 130 12722.83 35.95 54571.00 88888.00 2016-05-09 02:56:39.500 130 12722.77 35.95 54571.00 88888.00 2016-05-09 02:56:39.625 130 12722.77 35.95 54571.00 88888.00 2016-05-09 02:56:39.750 130 12722.77 36.00 54571.03 88888.00 2016-05-09 02:56:39.875 130 12722.80 36.02 54571.05 88888.00 2016-05-09 02:56:40.000 130 12722.83 36.02 54571.07 88888.00 2016-05-09 02:56:40.125 130 12722.83 36.02 54571.10 88888.00 2016-05-09 02:56:40.250 130 12722.88 36.05 54571.10 88888.00 2016-05-09 02:56:40.375 130 12722.92 36.08 54571.10 88888.00 2016-05-09 02:56:40.500 130 12722.95 36.10 54571.12 88888.00 2016-05-09 02:56:40.625 130 12722.92 36.12 54571.12 88888.00 2016-05-09 02:56:40.750 130 12722.95 36.15 54571.12 88888.00 2016-05-09 02:56:40.875 130 12722.98 36.17 54571.12 88888.00 2016-05-09 02:56:41.000 130 12723.00 36.20 54571.15 88888.00 2016-05-09 02:56:41.125 130 12722.95 36.25 54571.15 88888.00 2016-05-09 02:56:41.250 130 12722.90 36.27 54571.20 88888.00 2016-05-09 02:56:41.375 130 12722.92 36.25 54571.18 88888.00 2016-05-09 02:56:41.500 130 12722.88 36.25 54571.18 88888.00 2016-05-09 02:56:41.625 130 12722.90 36.27 54571.20 88888.00 2016-05-09 02:56:41.750 130 12722.92 36.30 54571.20 88888.00 2016-05-09 02:56:41.875 130 12722.90 36.33 54571.22 88888.00 2016-05-09 02:56:42.000 130 12722.88 36.40 54571.25 88888.00 2016-05-09 02:56:42.125 130 12722.92 36.40 54571.25 88888.00 2016-05-09 02:56:42.250 130 12722.90 36.35 54571.22 88888.00 2016-05-09 02:56:42.375 130 12722.85 36.40 54571.25 88888.00 2016-05-09 02:56:42.500 130 12722.83 36.42 54571.25 88888.00 2016-05-09 02:56:42.625 130 12722.88 36.45 54571.28 88888.00 2016-05-09 02:56:42.750 130 12722.85 36.48 54571.30 88888.00 2016-05-09 02:56:42.875 130 12722.88 36.48 54571.32 88888.00 2016-05-09 02:56:43.000 130 12722.88 36.55 54571.32 88888.00 2016-05-09 02:56:43.125 130 12722.90 36.52 54571.35 88888.00 2016-05-09 02:56:43.250 130 12722.85 36.52 54571.38 88888.00 2016-05-09 02:56:43.375 130 12722.90 36.58 54571.35 88888.00 2016-05-09 02:56:43.500 130 12722.88 36.58 54571.38 88888.00 2016-05-09 02:56:43.625 130 12722.88 36.58 54571.38 88888.00 2016-05-09 02:56:43.750 130 12722.92 36.58 54571.38 88888.00 2016-05-09 02:56:43.875 130 12722.88 36.60 54571.40 88888.00 2016-05-09 02:56:44.000 130 12722.90 36.60 54571.43 88888.00 2016-05-09 02:56:44.125 130 12722.90 36.62 54571.45 88888.00 2016-05-09 02:56:44.250 130 12722.85 36.62 54571.45 88888.00 2016-05-09 02:56:44.375 130 12722.88 36.67 54571.45 88888.00 2016-05-09 02:56:44.500 130 12722.85 36.73 54571.47 88888.00 2016-05-09 02:56:44.625 130 12722.85 36.77 54571.50 88888.00 2016-05-09 02:56:44.750 130 12722.90 36.77 54571.53 88888.00 2016-05-09 02:56:44.875 130 12722.92 36.75 54571.53 88888.00 2016-05-09 02:56:45.000 130 12722.95 36.80 54571.55 88888.00 2016-05-09 02:56:45.125 130 12722.95 36.80 54571.57 88888.00 2016-05-09 02:56:45.250 130 12722.90 36.80 54571.57 88888.00 2016-05-09 02:56:45.375 130 12722.80 36.83 54571.55 88888.00 2016-05-09 02:56:45.500 130 12722.80 36.83 54571.55 88888.00 2016-05-09 02:56:45.625 130 12722.85 36.88 54571.60 88888.00 2016-05-09 02:56:45.750 130 12722.88 36.90 54571.62 88888.00 2016-05-09 02:56:45.875 130 12722.85 36.92 54571.62 88888.00 2016-05-09 02:56:46.000 130 12722.85 36.90 54571.65 88888.00 2016-05-09 02:56:46.125 130 12722.85 36.92 54571.68 88888.00 2016-05-09 02:56:46.250 130 12722.80 36.95 54571.68 88888.00 2016-05-09 02:56:46.375 130 12722.80 36.98 54571.68 88888.00 2016-05-09 02:56:46.500 130 12722.80 37.00 54571.70 88888.00 2016-05-09 02:56:46.625 130 12722.85 37.00 54571.70 88888.00 2016-05-09 02:56:46.750 130 12722.88 37.00 54571.70 88888.00 2016-05-09 02:56:46.875 130 12722.85 37.05 54571.72 88888.00 2016-05-09 02:56:47.000 130 12722.85 37.08 54571.72 88888.00 2016-05-09 02:56:47.125 130 12722.88 37.05 54571.75 88888.00 2016-05-09 02:56:47.250 130 12722.88 37.08 54571.78 88888.00 2016-05-09 02:56:47.375 130 12722.83 37.12 54571.78 88888.00 2016-05-09 02:56:47.500 130 12722.75 37.15 54571.80 88888.00 2016-05-09 02:56:47.625 130 12722.80 37.17 54571.80 88888.00 2016-05-09 02:56:47.750 130 12722.83 37.20 54571.82 88888.00 2016-05-09 02:56:47.875 130 12722.83 37.25 54571.82 88888.00 2016-05-09 02:56:48.000 130 12722.80 37.23 54571.82 88888.00 2016-05-09 02:56:48.125 130 12722.80 37.23 54571.82 88888.00 2016-05-09 02:56:48.250 130 12722.80 37.25 54571.85 88888.00 2016-05-09 02:56:48.375 130 12722.85 37.27 54571.85 88888.00 2016-05-09 02:56:48.500 130 12722.83 37.27 54571.85 88888.00 2016-05-09 02:56:48.625 130 12722.88 37.27 54571.85 88888.00 2016-05-09 02:56:48.750 130 12722.88 37.33 54571.88 88888.00 2016-05-09 02:56:48.875 130 12722.83 37.33 54571.93 88888.00 2016-05-09 02:56:49.000 130 12722.75 37.33 54571.93 88888.00 2016-05-09 02:56:49.125 130 12722.73 37.33 54571.93 88888.00 2016-05-09 02:56:49.250 130 12722.73 37.35 54571.95 88888.00 2016-05-09 02:56:49.375 130 12722.75 37.40 54571.95 88888.00 2016-05-09 02:56:49.500 130 12722.83 37.40 54571.95 88888.00 2016-05-09 02:56:49.625 130 12722.80 37.38 54571.95 88888.00 2016-05-09 02:56:49.750 130 12722.77 37.42 54571.95 88888.00 2016-05-09 02:56:49.875 130 12722.75 37.45 54571.95 88888.00 2016-05-09 02:56:50.000 130 12722.75 37.42 54571.95 88888.00 2016-05-09 02:56:50.125 130 12722.73 37.45 54571.97 88888.00 2016-05-09 02:56:50.250 130 12722.70 37.50 54571.97 88888.00 2016-05-09 02:56:50.375 130 12722.73 37.55 54572.00 88888.00 2016-05-09 02:56:50.500 130 12722.73 37.55 54572.00 88888.00 2016-05-09 02:56:50.625 130 12722.75 37.55 54572.03 88888.00 2016-05-09 02:56:50.750 130 12722.75 37.55 54572.05 88888.00 2016-05-09 02:56:50.875 130 12722.70 37.58 54572.05 88888.00 2016-05-09 02:56:51.000 130 12722.70 37.58 54572.05 88888.00 2016-05-09 02:56:51.125 130 12722.70 37.58 54572.05 88888.00 2016-05-09 02:56:51.250 130 12722.67 37.60 54572.10 88888.00 2016-05-09 02:56:51.375 130 12722.77 37.60 54572.07 88888.00 2016-05-09 02:56:51.500 130 12722.80 37.60 54572.10 88888.00 2016-05-09 02:56:51.625 130 12722.85 37.62 54572.15 88888.00 2016-05-09 02:56:51.750 130 12722.88 37.65 54572.15 88888.00 2016-05-09 02:56:51.875 130 12722.88 37.67 54572.12 88888.00 2016-05-09 02:56:52.000 130 12722.83 37.70 54572.15 88888.00 2016-05-09 02:56:52.125 130 12722.77 37.70 54572.20 88888.00 2016-05-09 02:56:52.250 130 12722.75 37.73 54572.20 88888.00 2016-05-09 02:56:52.375 130 12722.75 37.75 54572.20 88888.00 2016-05-09 02:56:52.500 130 12722.75 37.77 54572.20 88888.00 2016-05-09 02:56:52.625 130 12722.85 37.80 54572.20 88888.00 2016-05-09 02:56:52.750 130 12722.80 37.80 54572.22 88888.00 2016-05-09 02:56:52.875 130 12722.73 37.83 54572.22 88888.00 2016-05-09 02:56:53.000 130 12722.73 37.83 54572.22 88888.00 2016-05-09 02:56:53.125 130 12722.75 37.85 54572.25 88888.00 2016-05-09 02:56:53.250 130 12722.73 37.85 54572.25 88888.00 2016-05-09 02:56:53.375 130 12722.70 37.88 54572.28 88888.00 2016-05-09 02:56:53.500 130 12722.70 37.90 54572.30 88888.00 2016-05-09 02:56:53.625 130 12722.73 37.92 54572.30 88888.00 2016-05-09 02:56:53.750 130 12722.75 37.98 54572.32 88888.00 2016-05-09 02:56:53.875 130 12722.75 37.95 54572.35 88888.00 2016-05-09 02:56:54.000 130 12722.73 37.95 54572.32 88888.00 2016-05-09 02:56:54.125 130 12722.70 37.98 54572.35 88888.00 2016-05-09 02:56:54.250 130 12722.73 37.95 54572.38 88888.00 2016-05-09 02:56:54.375 130 12722.70 37.98 54572.35 88888.00 2016-05-09 02:56:54.500 130 12722.60 38.00 54572.38 88888.00 2016-05-09 02:56:54.625 130 12722.65 38.02 54572.40 88888.00 2016-05-09 02:56:54.750 130 12722.65 38.05 54572.40 88888.00 2016-05-09 02:56:54.875 130 12722.62 38.08 54572.40 88888.00 2016-05-09 02:56:55.000 130 12722.62 38.10 54572.40 88888.00 2016-05-09 02:56:55.125 130 12722.62 38.10 54572.40 88888.00 2016-05-09 02:56:55.250 130 12722.62 38.12 54572.40 88888.00 2016-05-09 02:56:55.375 130 12722.65 38.15 54572.43 88888.00 2016-05-09 02:56:55.500 130 12722.62 38.17 54572.45 88888.00 2016-05-09 02:56:55.625 130 12722.60 38.17 54572.47 88888.00 2016-05-09 02:56:55.750 130 12722.60 38.20 54572.47 88888.00 2016-05-09 02:56:55.875 130 12722.58 38.23 54572.50 88888.00 2016-05-09 02:56:56.000 130 12722.60 38.23 54572.53 88888.00 2016-05-09 02:56:56.125 130 12722.62 38.20 54572.53 88888.00 2016-05-09 02:56:56.250 130 12722.62 38.23 54572.55 88888.00 2016-05-09 02:56:56.375 130 12722.58 38.25 54572.55 88888.00 2016-05-09 02:56:56.500 130 12722.58 38.30 54572.55 88888.00 2016-05-09 02:56:56.625 130 12722.60 38.30 54572.55 88888.00 2016-05-09 02:56:56.750 130 12722.60 38.27 54572.57 88888.00 2016-05-09 02:56:56.875 130 12722.60 38.30 54572.57 88888.00 2016-05-09 02:56:57.000 130 12722.70 38.33 54572.60 88888.00 2016-05-09 02:56:57.125 130 12722.70 38.35 54572.62 88888.00 2016-05-09 02:56:57.250 130 12722.65 38.35 54572.62 88888.00 2016-05-09 02:56:57.375 130 12722.62 38.38 54572.62 88888.00 2016-05-09 02:56:57.500 130 12722.60 38.40 54572.62 88888.00 2016-05-09 02:56:57.625 130 12722.55 38.40 54572.62 88888.00 2016-05-09 02:56:57.750 130 12722.52 38.42 54572.62 88888.00 2016-05-09 02:56:57.875 130 12722.52 38.42 54572.68 88888.00 2016-05-09 02:56:58.000 130 12722.55 38.48 54572.65 88888.00 2016-05-09 02:56:58.125 130 12722.50 38.50 54572.68 88888.00 2016-05-09 02:56:58.250 130 12722.50 38.50 54572.70 88888.00 2016-05-09 02:56:58.375 130 12722.58 38.50 54572.72 88888.00 2016-05-09 02:56:58.500 130 12722.55 38.52 54572.75 88888.00 2016-05-09 02:56:58.625 130 12722.50 38.52 54572.78 88888.00 2016-05-09 02:56:58.750 130 12722.52 38.52 54572.78 88888.00 2016-05-09 02:56:58.875 130 12722.50 38.58 54572.78 88888.00 2016-05-09 02:56:59.000 130 12722.55 38.60 54572.78 88888.00 2016-05-09 02:56:59.125 130 12722.55 38.60 54572.78 88888.00 2016-05-09 02:56:59.250 130 12722.52 38.60 54572.82 88888.00 2016-05-09 02:56:59.375 130 12722.48 38.62 54572.82 88888.00 2016-05-09 02:56:59.500 130 12722.48 38.65 54572.82 88888.00 2016-05-09 02:56:59.625 130 12722.52 38.70 54572.82 88888.00 2016-05-09 02:56:59.750 130 12722.60 38.70 54572.85 88888.00 2016-05-09 02:56:59.875 130 12722.60 38.70 54572.88 88888.00 2016-05-09 02:57:00.000 130 12722.58 38.70 54572.88 88888.00 2016-05-09 02:57:00.125 130 12722.52 38.70 54572.88 88888.00 2016-05-09 02:57:00.250 130 12722.48 38.73 54572.88 88888.00 2016-05-09 02:57:00.375 130 12722.42 38.73 54572.90 88888.00 2016-05-09 02:57:00.500 130 12722.45 38.75 54572.90 88888.00 2016-05-09 02:57:00.625 130 12722.48 38.77 54572.93 88888.00 2016-05-09 02:57:00.750 130 12722.48 38.80 54572.93 88888.00 2016-05-09 02:57:00.875 130 12722.42 38.80 54572.90 88888.00 2016-05-09 02:57:01.000 130 12722.42 38.80 54572.93 88888.00 2016-05-09 02:57:01.125 130 12722.45 38.85 54572.95 88888.00 2016-05-09 02:57:01.250 130 12722.50 38.85 54572.95 88888.00 2016-05-09 02:57:01.375 130 12722.48 38.88 54572.97 88888.00 2016-05-09 02:57:01.500 130 12722.50 38.92 54572.97 88888.00 2016-05-09 02:57:01.625 130 12722.48 38.95 54573.00 88888.00 2016-05-09 02:57:01.750 130 12722.45 38.92 54573.03 88888.00 2016-05-09 02:57:01.875 130 12722.42 38.90 54573.00 88888.00 2016-05-09 02:57:02.000 130 12722.40 38.92 54573.00 88888.00 2016-05-09 02:57:02.125 130 12722.40 38.98 54573.03 88888.00 2016-05-09 02:57:02.250 130 12722.40 38.98 54573.05 88888.00 2016-05-09 02:57:02.375 130 12722.40 39.00 54573.05 88888.00 2016-05-09 02:57:02.500 130 12722.38 39.00 54573.03 88888.00 2016-05-09 02:57:02.625 130 12722.33 39.02 54573.05 88888.00 2016-05-09 02:57:02.750 130 12722.33 39.05 54573.07 88888.00 2016-05-09 02:57:02.875 130 12722.35 39.05 54573.07 88888.00 2016-05-09 02:57:03.000 130 12722.33 39.08 54573.10 88888.00 2016-05-09 02:57:03.125 130 12722.35 39.10 54573.12 88888.00 2016-05-09 02:57:03.250 130 12722.30 39.12 54573.12 88888.00 2016-05-09 02:57:03.375 130 12722.30 39.10 54573.10 88888.00 2016-05-09 02:57:03.500 130 12722.30 39.12 54573.10 88888.00 2016-05-09 02:57:03.625 130 12722.30 39.15 54573.12 88888.00 2016-05-09 02:57:03.750 130 12722.30 39.17 54573.15 88888.00 2016-05-09 02:57:03.875 130 12722.33 39.17 54573.15 88888.00 2016-05-09 02:57:04.000 130 12722.35 39.17 54573.15 88888.00 2016-05-09 02:57:04.125 130 12722.33 39.17 54573.18 88888.00 2016-05-09 02:57:04.250 130 12722.33 39.20 54573.18 88888.00 2016-05-09 02:57:04.375 130 12722.35 39.17 54573.20 88888.00 2016-05-09 02:57:04.500 130 12722.33 39.20 54573.22 88888.00 2016-05-09 02:57:04.625 130 12722.30 39.23 54573.22 88888.00 2016-05-09 02:57:04.750 130 12722.27 39.25 54573.22 88888.00 2016-05-09 02:57:04.875 130 12722.27 39.27 54573.25 88888.00 2016-05-09 02:57:05.000 130 12722.30 39.27 54573.25 88888.00 2016-05-09 02:57:05.125 130 12722.30 39.25 54573.28 88888.00 2016-05-09 02:57:05.250 130 12722.30 39.27 54573.28 88888.00 2016-05-09 02:57:05.375 130 12722.33 39.27 54573.28 88888.00 2016-05-09 02:57:05.500 130 12722.33 39.30 54573.25 88888.00 2016-05-09 02:57:05.625 130 12722.30 39.30 54573.25 88888.00 2016-05-09 02:57:05.750 130 12722.27 39.33 54573.25 88888.00 2016-05-09 02:57:05.875 130 12722.30 39.33 54573.28 88888.00 2016-05-09 02:57:06.000 130 12722.27 39.33 54573.28 88888.00 2016-05-09 02:57:06.125 130 12722.25 39.35 54573.30 88888.00 2016-05-09 02:57:06.250 130 12722.25 39.38 54573.30 88888.00 2016-05-09 02:57:06.375 130 12722.33 39.42 54573.32 88888.00 2016-05-09 02:57:06.500 130 12722.27 39.45 54573.32 88888.00 2016-05-09 02:57:06.625 130 12722.20 39.48 54573.32 88888.00 2016-05-09 02:57:06.750 130 12722.17 39.45 54573.35 88888.00 2016-05-09 02:57:06.875 130 12722.25 39.48 54573.38 88888.00 2016-05-09 02:57:07.000 130 12722.27 39.50 54573.38 88888.00 2016-05-09 02:57:07.125 130 12722.20 39.48 54573.38 88888.00 2016-05-09 02:57:07.250 130 12722.17 39.52 54573.43 88888.00 2016-05-09 02:57:07.375 130 12722.20 39.55 54573.40 88888.00 2016-05-09 02:57:07.500 130 12722.20 39.55 54573.38 88888.00 2016-05-09 02:57:07.625 130 12722.20 39.58 54573.40 88888.00 2016-05-09 02:57:07.750 130 12722.23 39.60 54573.40 88888.00 2016-05-09 02:57:07.875 130 12722.20 39.60 54573.40 88888.00 2016-05-09 02:57:08.000 130 12722.20 39.60 54573.40 88888.00 2016-05-09 02:57:08.125 130 12722.17 39.60 54573.43 88888.00 2016-05-09 02:57:08.250 130 12722.17 39.60 54573.45 88888.00 2016-05-09 02:57:08.375 130 12722.25 39.60 54573.45 88888.00 2016-05-09 02:57:08.500 130 12722.20 39.62 54573.45 88888.00 2016-05-09 02:57:08.625 130 12722.23 39.62 54573.45 88888.00 2016-05-09 02:57:08.750 130 12722.23 39.62 54573.45 88888.00 2016-05-09 02:57:08.875 130 12722.23 39.65 54573.45 88888.00 2016-05-09 02:57:09.000 130 12722.20 39.65 54573.45 88888.00 2016-05-09 02:57:09.125 130 12722.15 39.67 54573.47 88888.00 2016-05-09 02:57:09.250 130 12722.20 39.70 54573.53 88888.00 2016-05-09 02:57:09.375 130 12722.20 39.73 54573.53 88888.00 2016-05-09 02:57:09.500 130 12722.12 39.73 54573.50 88888.00 2016-05-09 02:57:09.625 130 12722.10 39.73 54573.50 88888.00 2016-05-09 02:57:09.750 130 12722.17 39.70 54573.53 88888.00 2016-05-09 02:57:09.875 130 12722.23 39.75 54573.53 88888.00 2016-05-09 02:57:10.000 130 12722.17 39.73 54573.53 88888.00 2016-05-09 02:57:10.125 130 12722.15 39.77 54573.55 88888.00 2016-05-09 02:57:10.250 130 12722.15 39.77 54573.57 88888.00 2016-05-09 02:57:10.375 130 12722.15 39.75 54573.57 88888.00 2016-05-09 02:57:10.500 130 12722.10 39.77 54573.57 88888.00 2016-05-09 02:57:10.625 130 12722.05 39.77 54573.60 88888.00 2016-05-09 02:57:10.750 130 12722.02 39.77 54573.60 88888.00 2016-05-09 02:57:10.875 130 12721.98 39.73 54573.53 88888.00 2016-05-09 02:57:11.000 130 12721.95 39.75 54573.57 88888.00 2016-05-09 02:57:11.125 130 12721.98 39.83 54573.60 88888.00 2016-05-09 02:57:11.250 130 12721.90 39.83 54573.62 88888.00 2016-05-09 02:57:11.375 130 12721.92 39.83 54573.60 88888.00 2016-05-09 02:57:11.500 130 12721.92 39.80 54573.60 88888.00 2016-05-09 02:57:11.625 130 12721.90 39.85 54573.62 88888.00 2016-05-09 02:57:11.750 130 12721.95 39.83 54573.60 88888.00 2016-05-09 02:57:11.875 130 12721.98 39.83 54573.62 88888.00 2016-05-09 02:57:12.000 130 12721.98 39.83 54573.62 88888.00 2016-05-09 02:57:12.125 130 12721.95 39.83 54573.62 88888.00 2016-05-09 02:57:12.250 130 12721.98 39.83 54573.65 88888.00 2016-05-09 02:57:12.375 130 12721.98 39.85 54573.65 88888.00 2016-05-09 02:57:12.500 130 12721.98 39.88 54573.68 88888.00 2016-05-09 02:57:12.625 130 12721.95 39.88 54573.65 88888.00 2016-05-09 02:57:12.750 130 12721.92 39.88 54573.65 88888.00 2016-05-09 02:57:12.875 130 12721.92 39.88 54573.68 88888.00 2016-05-09 02:57:13.000 130 12721.92 39.90 54573.68 88888.00 2016-05-09 02:57:13.125 130 12721.95 39.92 54573.70 88888.00 2016-05-09 02:57:13.250 130 12721.90 39.90 54573.70 88888.00 2016-05-09 02:57:13.375 130 12721.92 39.90 54573.70 88888.00 2016-05-09 02:57:13.500 130 12722.00 39.92 54573.72 88888.00 2016-05-09 02:57:13.625 130 12722.00 39.92 54573.70 88888.00 2016-05-09 02:57:13.750 130 12721.95 39.92 54573.70 88888.00 2016-05-09 02:57:13.875 130 12721.95 39.98 54573.70 88888.00 2016-05-09 02:57:14.000 130 12721.98 39.98 54573.70 88888.00 2016-05-09 02:57:14.125 130 12722.02 39.92 54573.75 88888.00 2016-05-09 02:57:14.250 130 12721.98 39.92 54573.78 88888.00 2016-05-09 02:57:14.375 130 12722.02 39.95 54573.75 88888.00 2016-05-09 02:57:14.500 130 12722.00 39.95 54573.75 88888.00 2016-05-09 02:57:14.625 130 12721.95 39.95 54573.75 88888.00 2016-05-09 02:57:14.750 130 12722.00 39.95 54573.75 88888.00 2016-05-09 02:57:14.875 130 12722.05 39.95 54573.75 88888.00 2016-05-09 02:57:15.000 130 12722.02 39.98 54573.75 88888.00 2016-05-09 02:57:15.125 130 12722.00 39.95 54573.75 88888.00 2016-05-09 02:57:15.250 130 12722.00 39.98 54573.78 88888.00 2016-05-09 02:57:15.375 130 12721.95 39.98 54573.78 88888.00 2016-05-09 02:57:15.500 130 12721.98 39.95 54573.78 88888.00 2016-05-09 02:57:15.625 130 12721.95 39.95 54573.75 88888.00 2016-05-09 02:57:15.750 130 12721.90 39.98 54573.78 88888.00 2016-05-09 02:57:15.875 130 12721.90 40.00 54573.80 88888.00 2016-05-09 02:57:16.000 130 12721.92 39.98 54573.78 88888.00 2016-05-09 02:57:16.125 130 12721.95 40.00 54573.78 88888.00 2016-05-09 02:57:16.250 130 12721.95 40.00 54573.80 88888.00 2016-05-09 02:57:16.375 130 12721.95 39.98 54573.80 88888.00 2016-05-09 02:57:16.500 130 12722.02 39.98 54573.80 88888.00 2016-05-09 02:57:16.625 130 12722.02 39.98 54573.85 88888.00 2016-05-09 02:57:16.750 130 12721.95 39.98 54573.82 88888.00 2016-05-09 02:57:16.875 130 12721.92 39.98 54573.85 88888.00 2016-05-09 02:57:17.000 130 12721.92 39.95 54573.85 88888.00 2016-05-09 02:57:17.125 130 12721.95 39.95 54573.88 88888.00 2016-05-09 02:57:17.250 130 12721.95 39.95 54573.90 88888.00 2016-05-09 02:57:17.375 130 12721.90 39.95 54573.88 88888.00 2016-05-09 02:57:17.500 130 12721.85 39.98 54573.88 88888.00 2016-05-09 02:57:17.625 130 12721.88 39.98 54573.90 88888.00 2016-05-09 02:57:17.750 130 12721.95 39.98 54573.90 88888.00 2016-05-09 02:57:17.875 130 12721.95 40.00 54573.93 88888.00 2016-05-09 02:57:18.000 130 12721.98 40.00 54573.93 88888.00 2016-05-09 02:57:18.125 130 12721.95 39.98 54573.90 88888.00 2016-05-09 02:57:18.250 130 12721.92 39.98 54573.93 88888.00 2016-05-09 02:57:18.375 130 12722.00 39.98 54573.93 88888.00 2016-05-09 02:57:18.500 130 12722.02 40.00 54573.90 88888.00 2016-05-09 02:57:18.625 130 12721.98 39.98 54573.90 88888.00 2016-05-09 02:57:18.750 130 12721.92 39.95 54573.93 88888.00 2016-05-09 02:57:18.875 130 12721.95 39.98 54573.95 88888.00 2016-05-09 02:57:19.000 130 12721.98 39.98 54573.93 88888.00 2016-05-09 02:57:19.125 130 12722.00 40.00 54573.97 88888.00 2016-05-09 02:57:19.250 130 12721.98 40.02 54573.97 88888.00 2016-05-09 02:57:19.375 130 12721.92 40.05 54573.97 88888.00 2016-05-09 02:57:19.500 130 12721.85 40.02 54573.95 88888.00 2016-05-09 02:57:19.625 130 12721.85 40.02 54573.95 88888.00 2016-05-09 02:57:19.750 130 12721.88 40.02 54573.97 88888.00 2016-05-09 02:57:19.875 130 12721.92 40.02 54573.97 88888.00 2016-05-09 02:57:20.000 130 12721.92 40.05 54573.95 88888.00 2016-05-09 02:57:20.125 130 12721.90 40.08 54574.00 88888.00 2016-05-09 02:57:20.250 130 12721.90 40.05 54574.00 88888.00 2016-05-09 02:57:20.375 130 12721.92 40.08 54574.00 88888.00 2016-05-09 02:57:20.500 130 12721.88 40.10 54573.97 88888.00 2016-05-09 02:57:20.625 130 12721.80 40.08 54573.97 88888.00 2016-05-09 02:57:20.750 130 12721.77 40.05 54574.00 88888.00 2016-05-09 02:57:20.875 130 12721.77 40.05 54574.03 88888.00 2016-05-09 02:57:21.000 130 12721.80 40.02 54574.00 88888.00 2016-05-09 02:57:21.125 130 12721.80 40.00 54573.97 88888.00 2016-05-09 02:57:21.250 130 12721.75 40.02 54574.00 88888.00 2016-05-09 02:57:21.375 130 12721.77 40.05 54574.00 88888.00 2016-05-09 02:57:21.500 130 12721.77 40.02 54574.00 88888.00 2016-05-09 02:57:21.625 130 12721.80 40.02 54574.00 88888.00 2016-05-09 02:57:21.750 130 12721.83 40.08 54574.00 88888.00 2016-05-09 02:57:21.875 130 12721.88 40.08 54574.03 88888.00 2016-05-09 02:57:22.000 130 12721.88 40.05 54574.00 88888.00 2016-05-09 02:57:22.125 130 12721.85 40.08 54574.03 88888.00 2016-05-09 02:57:22.250 130 12721.80 40.05 54574.03 88888.00 2016-05-09 02:57:22.375 130 12721.83 40.08 54574.03 88888.00 2016-05-09 02:57:22.500 130 12721.85 40.10 54574.03 88888.00 2016-05-09 02:57:22.625 130 12721.88 40.08 54574.05 88888.00 2016-05-09 02:57:22.750 130 12721.88 40.10 54574.05 88888.00 2016-05-09 02:57:22.875 130 12721.88 40.12 54574.05 88888.00 2016-05-09 02:57:23.000 130 12721.85 40.12 54574.07 88888.00 2016-05-09 02:57:23.125 130 12721.88 40.15 54574.10 88888.00 2016-05-09 02:57:23.250 130 12721.88 40.15 54574.07 88888.00 2016-05-09 02:57:23.375 130 12721.85 40.15 54574.10 88888.00 2016-05-09 02:57:23.500 130 12721.80 40.12 54574.10 88888.00 2016-05-09 02:57:23.625 130 12721.83 40.15 54574.07 88888.00 2016-05-09 02:57:23.750 130 12721.88 40.17 54574.07 88888.00 2016-05-09 02:57:23.875 130 12721.90 40.17 54574.07 88888.00 2016-05-09 02:57:24.000 130 12721.88 40.20 54574.07 88888.00 2016-05-09 02:57:24.125 130 12721.88 40.17 54574.10 88888.00 2016-05-09 02:57:24.250 130 12721.90 40.17 54574.10 88888.00 2016-05-09 02:57:24.375 130 12721.88 40.20 54574.10 88888.00 2016-05-09 02:57:24.500 130 12721.83 40.23 54574.07 88888.00 2016-05-09 02:57:24.625 130 12721.95 40.20 54574.07 88888.00 2016-05-09 02:57:24.750 130 12722.00 40.23 54574.07 88888.00 2016-05-09 02:57:24.875 130 12721.98 40.23 54574.10 88888.00 2016-05-09 02:57:25.000 130 12721.90 40.25 54574.07 88888.00 2016-05-09 02:57:25.125 130 12721.85 40.25 54574.12 88888.00 2016-05-09 02:57:25.250 130 12721.88 40.30 54574.10 88888.00 2016-05-09 02:57:25.375 130 12721.90 40.30 54574.10 88888.00 2016-05-09 02:57:25.500 130 12721.88 40.27 54574.07 88888.00 2016-05-09 02:57:25.625 130 12721.88 40.27 54574.07 88888.00 2016-05-09 02:57:25.750 130 12721.98 40.33 54574.07 88888.00 2016-05-09 02:57:25.875 130 12722.00 40.33 54574.10 88888.00 2016-05-09 02:57:26.000 130 12721.92 40.30 54574.10 88888.00 2016-05-09 02:57:26.125 130 12721.90 40.30 54574.12 88888.00 2016-05-09 02:57:26.250 130 12721.88 40.27 54574.10 88888.00 2016-05-09 02:57:26.375 130 12721.90 40.30 54574.10 88888.00 2016-05-09 02:57:26.500 130 12721.92 40.30 54574.10 88888.00 2016-05-09 02:57:26.625 130 12721.90 40.30 54574.12 88888.00 2016-05-09 02:57:26.750 130 12721.90 40.30 54574.12 88888.00 2016-05-09 02:57:26.875 130 12721.95 40.30 54574.15 88888.00 2016-05-09 02:57:27.000 130 12722.00 40.33 54574.15 88888.00 2016-05-09 02:57:27.125 130 12721.95 40.35 54574.18 88888.00 2016-05-09 02:57:27.250 130 12721.90 40.33 54574.15 88888.00 2016-05-09 02:57:27.375 130 12721.90 40.35 54574.15 88888.00 2016-05-09 02:57:27.500 130 12721.90 40.38 54574.15 88888.00 2016-05-09 02:57:27.625 130 12721.88 40.38 54574.15 88888.00 2016-05-09 02:57:27.750 130 12721.88 40.35 54574.18 88888.00 2016-05-09 02:57:27.875 130 12721.88 40.35 54574.18 88888.00 2016-05-09 02:57:28.000 130 12721.92 40.38 54574.18 88888.00 2016-05-09 02:57:28.125 130 12721.90 40.38 54574.15 88888.00 2016-05-09 02:57:28.250 130 12721.90 40.40 54574.18 88888.00 2016-05-09 02:57:28.375 130 12721.92 40.40 54574.20 88888.00 2016-05-09 02:57:28.500 130 12721.92 40.38 54574.20 88888.00 2016-05-09 02:57:28.625 130 12721.98 40.42 54574.22 88888.00 2016-05-09 02:57:28.750 130 12721.98 40.42 54574.25 88888.00 2016-05-09 02:57:28.875 130 12721.92 40.42 54574.20 88888.00 2016-05-09 02:57:29.000 130 12721.88 40.40 54574.20 88888.00 2016-05-09 02:57:29.125 130 12721.88 40.35 54574.22 88888.00 2016-05-09 02:57:29.250 130 12721.88 40.35 54574.22 88888.00 2016-05-09 02:57:29.375 130 12721.83 40.35 54574.25 88888.00 2016-05-09 02:57:29.500 130 12721.85 40.38 54574.25 88888.00 2016-05-09 02:57:29.625 130 12721.90 40.38 54574.22 88888.00 2016-05-09 02:57:29.750 130 12721.83 40.38 54574.22 88888.00 2016-05-09 02:57:29.875 130 12721.77 40.35 54574.22 88888.00 2016-05-09 02:57:30.000 130 12721.83 40.35 54574.22 88888.00 2016-05-09 02:57:30.125 130 12721.83 40.35 54574.28 88888.00 2016-05-09 02:57:30.250 130 12721.80 40.33 54574.28 88888.00 2016-05-09 02:57:30.375 130 12721.80 40.30 54574.28 88888.00 2016-05-09 02:57:30.500 130 12721.85 40.30 54574.25 88888.00 2016-05-09 02:57:30.625 130 12721.80 40.33 54574.25 88888.00 2016-05-09 02:57:30.750 130 12721.77 40.35 54574.25 88888.00 2016-05-09 02:57:30.875 130 12721.80 40.33 54574.30 88888.00 2016-05-09 02:57:31.000 130 12721.83 40.33 54574.30 88888.00 2016-05-09 02:57:31.125 130 12721.80 40.33 54574.32 88888.00 2016-05-09 02:57:31.250 130 12721.80 40.33 54574.32 88888.00 2016-05-09 02:57:31.375 130 12721.83 40.30 54574.32 88888.00 2016-05-09 02:57:31.500 130 12721.83 40.30 54574.30 88888.00 2016-05-09 02:57:31.625 130 12721.83 40.30 54574.30 88888.00 2016-05-09 02:57:31.750 130 12721.85 40.30 54574.30 88888.00 2016-05-09 02:57:31.875 130 12721.83 40.30 54574.30 88888.00 2016-05-09 02:57:32.000 130 12721.77 40.27 54574.32 88888.00 2016-05-09 02:57:32.125 130 12721.77 40.23 54574.32 88888.00 2016-05-09 02:57:32.250 130 12721.77 40.20 54574.32 88888.00 2016-05-09 02:57:32.375 130 12721.77 40.23 54574.32 88888.00 2016-05-09 02:57:32.500 130 12721.73 40.23 54574.35 88888.00 2016-05-09 02:57:32.625 130 12721.70 40.23 54574.35 88888.00 2016-05-09 02:57:32.750 130 12721.70 40.23 54574.35 88888.00 2016-05-09 02:57:32.875 130 12721.73 40.20 54574.35 88888.00 2016-05-09 02:57:33.000 130 12721.73 40.17 54574.35 88888.00 2016-05-09 02:57:33.125 130 12721.67 40.20 54574.38 88888.00 2016-05-09 02:57:33.250 130 12721.67 40.20 54574.40 88888.00 2016-05-09 02:57:33.375 130 12721.67 40.17 54574.40 88888.00 2016-05-09 02:57:33.500 130 12721.65 40.20 54574.40 88888.00 2016-05-09 02:57:33.625 130 12721.67 40.17 54574.40 88888.00 2016-05-09 02:57:33.750 130 12721.67 40.17 54574.40 88888.00 2016-05-09 02:57:33.875 130 12721.67 40.15 54574.40 88888.00 2016-05-09 02:57:34.000 130 12721.67 40.15 54574.40 88888.00 2016-05-09 02:57:34.125 130 12721.65 40.12 54574.45 88888.00 2016-05-09 02:57:34.250 130 12721.62 40.12 54574.43 88888.00 2016-05-09 02:57:34.375 130 12721.60 40.15 54574.45 88888.00 2016-05-09 02:57:34.500 130 12721.60 40.12 54574.45 88888.00 2016-05-09 02:57:34.625 130 12721.58 40.12 54574.45 88888.00 2016-05-09 02:57:34.750 130 12721.60 40.15 54574.45 88888.00 2016-05-09 02:57:34.875 130 12721.58 40.15 54574.45 88888.00 2016-05-09 02:57:35.000 130 12721.55 40.12 54574.45 88888.00 2016-05-09 02:57:35.125 130 12721.55 40.12 54574.45 88888.00 2016-05-09 02:57:35.250 130 12721.52 40.10 54574.47 88888.00 2016-05-09 02:57:35.375 130 12721.52 40.08 54574.47 88888.00 2016-05-09 02:57:35.500 130 12721.50 40.05 54574.47 88888.00 2016-05-09 02:57:35.625 130 12721.55 40.02 54574.45 88888.00 2016-05-09 02:57:35.750 130 12721.52 40.05 54574.47 88888.00 2016-05-09 02:57:35.875 130 12721.52 40.05 54574.47 88888.00 2016-05-09 02:57:36.000 130 12721.55 40.05 54574.47 88888.00 2016-05-09 02:57:36.125 130 12721.48 40.02 54574.50 88888.00 2016-05-09 02:57:36.250 130 12721.48 40.02 54574.47 88888.00 2016-05-09 02:57:36.375 130 12721.50 40.05 54574.50 88888.00 2016-05-09 02:57:36.500 130 12721.50 40.02 54574.50 88888.00 2016-05-09 02:57:36.625 130 12721.48 40.00 54574.53 88888.00 2016-05-09 02:57:36.750 130 12721.45 40.00 54574.53 88888.00 2016-05-09 02:57:36.875 130 12721.40 40.00 54574.53 88888.00 2016-05-09 02:57:37.000 130 12721.38 39.95 54574.53 88888.00 2016-05-09 02:57:37.125 130 12721.38 39.95 54574.50 88888.00 2016-05-09 02:57:37.250 130 12721.38 39.92 54574.53 88888.00 2016-05-09 02:57:37.375 130 12721.40 39.92 54574.53 88888.00 2016-05-09 02:57:37.500 130 12721.35 39.95 54574.53 88888.00 2016-05-09 02:57:37.625 130 12721.40 39.95 54574.53 88888.00 2016-05-09 02:57:37.750 130 12721.42 39.92 54574.53 88888.00 2016-05-09 02:57:37.875 130 12721.40 39.92 54574.50 88888.00 2016-05-09 02:57:38.000 130 12721.35 39.92 54574.53 88888.00 2016-05-09 02:57:38.125 130 12721.35 39.90 54574.55 88888.00 2016-05-09 02:57:38.250 130 12721.27 39.88 54574.55 88888.00 2016-05-09 02:57:38.375 130 12721.25 39.88 54574.53 88888.00 2016-05-09 02:57:38.500 130 12721.33 39.90 54574.55 88888.00 2016-05-09 02:57:38.625 130 12721.40 39.92 54574.53 88888.00 2016-05-09 02:57:38.750 130 12721.35 39.88 54574.55 88888.00 2016-05-09 02:57:38.875 130 12721.33 39.88 54574.55 88888.00 2016-05-09 02:57:39.000 130 12721.27 39.88 54574.57 88888.00 2016-05-09 02:57:39.125 130 12721.27 39.88 54574.57 88888.00 2016-05-09 02:57:39.250 130 12721.25 39.85 54574.43 88888.00 2016-05-09 02:57:39.375 130 12721.23 39.83 54574.40 88888.00 2016-05-09 02:57:39.500 130 12721.20 39.80 54574.50 88888.00 2016-05-09 02:57:39.625 130 12721.23 39.83 54574.57 88888.00 2016-05-09 02:57:39.750 130 12721.25 39.83 54574.60 88888.00 2016-05-09 02:57:39.875 130 12721.25 39.80 54574.60 88888.00 2016-05-09 02:57:40.000 130 12721.25 39.77 54574.60 88888.00 2016-05-09 02:57:40.125 130 12721.27 39.77 54574.62 88888.00 2016-05-09 02:57:40.250 130 12721.23 39.80 54574.65 88888.00 2016-05-09 02:57:40.375 130 12721.25 39.80 54574.62 88888.00 2016-05-09 02:57:40.500 130 12721.27 39.80 54574.62 88888.00 2016-05-09 02:57:40.625 130 12721.25 39.77 54574.65 88888.00 2016-05-09 02:57:40.750 130 12721.20 39.77 54574.65 88888.00 2016-05-09 02:57:40.875 130 12721.25 39.80 54574.65 88888.00 2016-05-09 02:57:41.000 130 12721.30 39.75 54574.65 88888.00 2016-05-09 02:57:41.125 130 12721.35 39.75 54574.68 88888.00 2016-05-09 02:57:41.250 130 12721.30 39.73 54574.68 88888.00 2016-05-09 02:57:41.375 130 12721.23 39.73 54574.70 88888.00 2016-05-09 02:57:41.500 130 12721.23 39.75 54574.70 88888.00 2016-05-09 02:57:41.625 130 12721.25 39.75 54574.68 88888.00 2016-05-09 02:57:41.750 130 12721.27 39.75 54574.70 88888.00 2016-05-09 02:57:41.875 130 12721.27 39.75 54574.72 88888.00 2016-05-09 02:57:42.000 130 12721.27 39.75 54574.70 88888.00 2016-05-09 02:57:42.125 130 12721.30 39.75 54574.70 88888.00 2016-05-09 02:57:42.250 130 12721.27 39.73 54574.70 88888.00 2016-05-09 02:57:42.375 130 12721.38 39.73 54574.70 88888.00 2016-05-09 02:57:42.500 130 12721.38 39.73 54574.68 88888.00 2016-05-09 02:57:42.625 130 12721.27 39.73 54574.70 88888.00 2016-05-09 02:57:42.750 130 12721.27 39.73 54574.70 88888.00 2016-05-09 02:57:42.875 130 12721.30 39.70 54574.70 88888.00 2016-05-09 02:57:43.000 130 12721.25 39.70 54574.72 88888.00 2016-05-09 02:57:43.125 130 12721.23 39.73 54574.75 88888.00 2016-05-09 02:57:43.250 130 12721.30 39.73 54574.75 88888.00 2016-05-09 02:57:43.375 130 12721.30 39.75 54574.75 88888.00 2016-05-09 02:57:43.500 130 12721.25 39.73 54574.72 88888.00 2016-05-09 02:57:43.625 130 12721.20 39.70 54574.70 88888.00 2016-05-09 02:57:43.750 130 12721.17 39.67 54574.72 88888.00 2016-05-09 02:57:43.875 130 12721.25 39.65 54574.75 88888.00 2016-05-09 02:57:44.000 130 12721.25 39.62 54574.72 88888.00 2016-05-09 02:57:44.125 130 12721.20 39.65 54574.75 88888.00 2016-05-09 02:57:44.250 130 12721.17 39.65 54574.78 88888.00 2016-05-09 02:57:44.375 130 12721.17 39.67 54574.75 88888.00 2016-05-09 02:57:44.500 130 12721.20 39.67 54574.78 88888.00 2016-05-09 02:57:44.625 130 12721.15 39.67 54574.78 88888.00 2016-05-09 02:57:44.750 130 12721.15 39.65 54574.78 88888.00 2016-05-09 02:57:44.875 130 12721.17 39.62 54574.78 88888.00 2016-05-09 02:57:45.000 130 12721.23 39.62 54574.75 88888.00 2016-05-09 02:57:45.125 130 12721.23 39.65 54574.78 88888.00 2016-05-09 02:57:45.250 130 12721.12 39.62 54574.78 88888.00 2016-05-09 02:57:45.375 130 12721.15 39.67 54574.78 88888.00 2016-05-09 02:57:45.500 130 12721.12 39.67 54574.80 88888.00 2016-05-09 02:57:45.625 130 12721.08 39.67 54574.80 88888.00 2016-05-09 02:57:45.750 130 12721.15 39.67 54574.78 88888.00 2016-05-09 02:57:45.875 130 12721.23 39.65 54574.82 88888.00 2016-05-09 02:57:46.000 130 12721.17 39.67 54574.80 88888.00 2016-05-09 02:57:46.125 130 12721.15 39.62 54574.82 88888.00 2016-05-09 02:57:46.250 130 12721.17 39.67 54574.85 88888.00 2016-05-09 02:57:46.375 130 12721.23 39.67 54574.85 88888.00 2016-05-09 02:57:46.500 130 12721.25 39.67 54574.82 88888.00 2016-05-09 02:57:46.625 130 12721.23 39.65 54574.82 88888.00 2016-05-09 02:57:46.750 130 12721.20 39.67 54574.85 88888.00 2016-05-09 02:57:46.875 130 12721.12 39.67 54574.85 88888.00 2016-05-09 02:57:47.000 130 12721.08 39.67 54574.85 88888.00 2016-05-09 02:57:47.125 130 12721.00 39.65 54574.85 88888.00 2016-05-09 02:57:47.250 130 12720.98 39.62 54574.85 88888.00 2016-05-09 02:57:47.375 130 12721.02 39.62 54574.85 88888.00 2016-05-09 02:57:47.500 130 12721.10 39.60 54574.85 88888.00 2016-05-09 02:57:47.625 130 12721.08 39.60 54574.82 88888.00 2016-05-09 02:57:47.750 130 12721.02 39.62 54574.82 88888.00 2016-05-09 02:57:47.875 130 12721.05 39.60 54574.82 88888.00 2016-05-09 02:57:48.000 130 12721.08 39.60 54574.85 88888.00 2016-05-09 02:57:48.125 130 12721.08 39.60 54574.85 88888.00 2016-05-09 02:57:48.250 130 12721.08 39.60 54574.88 88888.00 2016-05-09 02:57:48.375 130 12721.10 39.65 54574.88 88888.00 2016-05-09 02:57:48.500 130 12721.05 39.60 54574.88 88888.00 2016-05-09 02:57:48.625 130 12721.08 39.58 54574.85 88888.00 2016-05-09 02:57:48.750 130 12721.05 39.55 54574.88 88888.00 2016-05-09 02:57:48.875 130 12720.98 39.58 54574.88 88888.00 2016-05-09 02:57:49.000 130 12721.00 39.58 54574.85 88888.00 2016-05-09 02:57:49.125 130 12721.05 39.58 54574.85 88888.00 2016-05-09 02:57:49.250 130 12721.00 39.58 54574.90 88888.00 2016-05-09 02:57:49.375 130 12721.02 39.58 54574.90 88888.00 2016-05-09 02:57:49.500 130 12721.08 39.55 54574.88 88888.00 2016-05-09 02:57:49.625 130 12721.05 39.52 54574.85 88888.00 2016-05-09 02:57:49.750 130 12721.02 39.55 54574.90 88888.00 2016-05-09 02:57:49.875 130 12720.98 39.55 54574.90 88888.00 2016-05-09 02:57:50.000 130 12720.98 39.55 54574.90 88888.00 2016-05-09 02:57:50.125 130 12720.95 39.55 54574.90 88888.00 2016-05-09 02:57:50.250 130 12720.95 39.48 54574.90 88888.00 2016-05-09 02:57:50.375 130 12720.98 39.50 54574.90 88888.00 2016-05-09 02:57:50.500 130 12720.98 39.48 54574.90 88888.00 2016-05-09 02:57:50.625 130 12720.85 39.50 54574.90 88888.00 2016-05-09 02:57:50.750 130 12720.83 39.48 54574.90 88888.00 2016-05-09 02:57:50.875 130 12720.85 39.50 54574.90 88888.00 2016-05-09 02:57:51.000 130 12720.88 39.48 54574.93 88888.00 2016-05-09 02:57:51.125 130 12720.88 39.50 54574.93 88888.00 2016-05-09 02:57:51.250 130 12720.85 39.50 54574.97 88888.00 2016-05-09 02:57:51.375 130 12720.85 39.48 54574.97 88888.00 2016-05-09 02:57:51.500 130 12720.90 39.45 54575.00 88888.00 2016-05-09 02:57:51.625 130 12720.92 39.50 54574.97 88888.00 2016-05-09 02:57:51.750 130 12720.85 39.48 54574.95 88888.00 2016-05-09 02:57:51.875 130 12720.83 39.45 54574.95 88888.00 2016-05-09 02:57:52.000 130 12720.83 39.42 54574.95 88888.00 2016-05-09 02:57:52.125 130 12720.85 39.42 54574.95 88888.00 2016-05-09 02:57:52.250 130 12720.92 39.40 54574.95 88888.00 2016-05-09 02:57:52.375 130 12720.95 39.42 54574.97 88888.00 2016-05-09 02:57:52.500 130 12720.92 39.42 54574.97 88888.00 2016-05-09 02:57:52.625 130 12720.90 39.38 54574.97 88888.00 2016-05-09 02:57:52.750 130 12720.98 39.42 54574.97 88888.00 2016-05-09 02:57:52.875 130 12721.00 39.40 54574.97 88888.00 2016-05-09 02:57:53.000 130 12721.00 39.40 54574.97 88888.00 2016-05-09 02:57:53.125 130 12721.00 39.40 54575.00 88888.00 2016-05-09 02:57:53.250 130 12720.98 39.38 54575.00 88888.00 2016-05-09 02:57:53.375 130 12720.90 39.38 54575.00 88888.00 2016-05-09 02:57:53.500 130 12720.83 39.38 54575.00 88888.00 2016-05-09 02:57:53.625 130 12720.85 39.35 54575.00 88888.00 2016-05-09 02:57:53.750 130 12720.85 39.35 54575.00 88888.00 2016-05-09 02:57:53.875 130 12720.88 39.33 54575.00 88888.00 2016-05-09 02:57:54.000 130 12720.90 39.33 54574.97 88888.00 2016-05-09 02:57:54.125 130 12720.90 39.35 54575.00 88888.00 2016-05-09 02:57:54.250 130 12720.85 39.33 54575.03 88888.00 2016-05-09 02:57:54.375 130 12720.80 39.30 54575.00 88888.00 2016-05-09 02:57:54.500 130 12720.83 39.30 54575.00 88888.00 2016-05-09 02:57:54.625 130 12720.88 39.30 54575.03 88888.00 2016-05-09 02:57:54.750 130 12720.83 39.33 54575.00 88888.00 2016-05-09 02:57:54.875 130 12720.80 39.33 54575.03 88888.00 2016-05-09 02:57:55.000 130 12720.80 39.30 54575.00 88888.00 2016-05-09 02:57:55.125 130 12720.83 39.30 54575.03 88888.00 2016-05-09 02:57:55.250 130 12720.83 39.30 54575.03 88888.00 2016-05-09 02:57:55.375 130 12720.83 39.30 54575.05 88888.00 2016-05-09 02:57:55.500 130 12720.80 39.27 54575.05 88888.00 2016-05-09 02:57:55.625 130 12720.88 39.25 54575.05 88888.00 2016-05-09 02:57:55.750 130 12720.90 39.25 54575.03 88888.00 2016-05-09 02:57:55.875 130 12720.85 39.23 54575.03 88888.00 2016-05-09 02:57:56.000 130 12720.80 39.23 54575.03 88888.00 2016-05-09 02:57:56.125 130 12720.80 39.25 54575.05 88888.00 2016-05-09 02:57:56.250 130 12720.85 39.23 54575.05 88888.00 2016-05-09 02:57:56.375 130 12720.90 39.27 54575.05 88888.00 2016-05-09 02:57:56.500 130 12720.85 39.25 54575.05 88888.00 2016-05-09 02:57:56.625 130 12720.75 39.23 54575.05 88888.00 2016-05-09 02:57:56.750 130 12720.75 39.20 54575.07 88888.00 2016-05-09 02:57:56.875 130 12720.80 39.20 54575.07 88888.00 2016-05-09 02:57:57.000 130 12720.85 39.23 54575.05 88888.00 2016-05-09 02:57:57.125 130 12720.88 39.20 54575.07 88888.00 2016-05-09 02:57:57.250 130 12720.85 39.17 54575.07 88888.00 2016-05-09 02:57:57.375 130 12720.80 39.23 54575.05 88888.00 2016-05-09 02:57:57.500 130 12720.75 39.23 54575.07 88888.00 2016-05-09 02:57:57.625 130 12720.73 39.23 54575.07 88888.00 2016-05-09 02:57:57.750 130 12720.75 39.20 54575.07 88888.00 2016-05-09 02:57:57.875 130 12720.80 39.20 54575.05 88888.00 2016-05-09 02:57:58.000 130 12720.83 39.20 54575.05 88888.00 2016-05-09 02:57:58.125 130 12720.77 39.20 54575.10 88888.00 2016-05-09 02:57:58.250 130 12720.73 39.20 54575.10 88888.00 2016-05-09 02:57:58.375 130 12720.80 39.20 54575.10 88888.00 2016-05-09 02:57:58.500 130 12720.83 39.17 54575.07 88888.00 2016-05-09 02:57:58.625 130 12720.80 39.17 54575.07 88888.00 2016-05-09 02:57:58.750 130 12720.80 39.17 54575.10 88888.00 2016-05-09 02:57:58.875 130 12720.85 39.17 54575.10 88888.00 2016-05-09 02:57:59.000 130 12720.85 39.17 54575.10 88888.00 2016-05-09 02:57:59.125 130 12720.77 39.17 54575.10 88888.00 2016-05-09 02:57:59.250 130 12720.70 39.17 54575.10 88888.00 2016-05-09 02:57:59.375 130 12720.73 39.20 54575.10 88888.00 2016-05-09 02:57:59.500 130 12720.77 39.20 54575.12 88888.00 2016-05-09 02:57:59.625 130 12720.77 39.20 54575.10 88888.00 2016-05-09 02:57:59.750 130 12720.75 39.17 54575.12 88888.00 2016-05-09 02:57:59.875 130 12720.83 39.17 54575.12 88888.00 2016-05-09 02:58:00.000 130 12720.80 39.12 54575.12 88888.00 2016-05-09 02:58:00.125 130 12720.73 39.15 54575.12 88888.00 2016-05-09 02:58:00.250 130 12720.70 39.15 54575.12 88888.00 2016-05-09 02:58:00.375 130 12720.67 39.15 54575.12 88888.00 2016-05-09 02:58:00.500 130 12720.70 39.15 54575.12 88888.00 2016-05-09 02:58:00.625 130 12720.75 39.15 54575.15 88888.00 2016-05-09 02:58:00.750 130 12720.75 39.15 54575.18 88888.00 2016-05-09 02:58:00.875 130 12720.73 39.15 54575.15 88888.00 2016-05-09 02:58:01.000 130 12720.65 39.10 54575.15 88888.00 2016-05-09 02:58:01.125 130 12720.65 39.05 54575.15 88888.00 2016-05-09 02:58:01.250 130 12720.62 39.08 54575.15 88888.00 2016-05-09 02:58:01.375 130 12720.60 39.10 54575.18 88888.00 2016-05-09 02:58:01.500 130 12720.52 39.08 54575.18 88888.00 2016-05-09 02:58:01.625 130 12720.58 39.08 54575.18 88888.00 2016-05-09 02:58:01.750 130 12720.62 39.05 54575.18 88888.00 2016-05-09 02:58:01.875 130 12720.58 39.05 54575.18 88888.00 2016-05-09 02:58:02.000 130 12720.55 39.08 54575.18 88888.00 2016-05-09 02:58:02.125 130 12720.55 39.05 54575.18 88888.00 2016-05-09 02:58:02.250 130 12720.52 39.02 54575.20 88888.00 2016-05-09 02:58:02.375 130 12720.52 39.02 54575.20 88888.00 2016-05-09 02:58:02.500 130 12720.52 39.05 54575.18 88888.00 2016-05-09 02:58:02.625 130 12720.55 39.02 54575.18 88888.00 2016-05-09 02:58:02.750 130 12720.55 39.00 54575.20 88888.00 2016-05-09 02:58:02.875 130 12720.52 39.00 54575.20 88888.00 2016-05-09 02:58:03.000 130 12720.52 39.00 54575.20 88888.00 2016-05-09 02:58:03.125 130 12720.58 38.98 54575.20 88888.00 2016-05-09 02:58:03.250 130 12720.52 38.95 54575.20 88888.00 2016-05-09 02:58:03.375 130 12720.45 38.95 54575.20 88888.00 2016-05-09 02:58:03.500 130 12720.48 38.98 54575.20 88888.00 2016-05-09 02:58:03.625 130 12720.52 38.98 54575.20 88888.00 2016-05-09 02:58:03.750 130 12720.50 38.95 54575.20 88888.00 2016-05-09 02:58:03.875 130 12720.52 38.92 54575.20 88888.00 2016-05-09 02:58:04.000 130 12720.55 38.92 54575.18 88888.00 2016-05-09 02:58:04.125 130 12720.52 38.92 54575.20 88888.00 2016-05-09 02:58:04.250 130 12720.42 38.92 54575.22 88888.00 2016-05-09 02:58:04.375 130 12720.45 38.92 54575.22 88888.00 2016-05-09 02:58:04.500 130 12720.38 38.90 54575.22 88888.00 2016-05-09 02:58:04.625 130 12720.33 38.90 54575.22 88888.00 2016-05-09 02:58:04.750 130 12720.38 38.88 54575.22 88888.00 2016-05-09 02:58:04.875 130 12720.38 38.90 54575.22 88888.00 2016-05-09 02:58:05.000 130 12720.33 38.88 54575.22 88888.00 2016-05-09 02:58:05.125 130 12720.35 38.85 54575.25 88888.00 2016-05-09 02:58:05.250 130 12720.33 38.80 54575.25 88888.00 2016-05-09 02:58:05.375 130 12720.35 38.83 54575.25 88888.00 2016-05-09 02:58:05.500 130 12720.33 38.80 54575.22 88888.00 2016-05-09 02:58:05.625 130 12720.33 38.80 54575.22 88888.00 2016-05-09 02:58:05.750 130 12720.33 38.80 54575.25 88888.00 2016-05-09 02:58:05.875 130 12720.33 38.83 54575.25 88888.00 2016-05-09 02:58:06.000 130 12720.35 38.83 54575.28 88888.00 2016-05-09 02:58:06.125 130 12720.40 38.83 54575.28 88888.00 2016-05-09 02:58:06.250 130 12720.40 38.80 54575.25 88888.00 2016-05-09 02:58:06.375 130 12720.38 38.77 54575.25 88888.00 2016-05-09 02:58:06.500 130 12720.33 38.77 54575.25 88888.00 2016-05-09 02:58:06.625 130 12720.27 38.75 54575.25 88888.00 2016-05-09 02:58:06.750 130 12720.30 38.75 54575.28 88888.00 2016-05-09 02:58:06.875 130 12720.33 38.75 54575.28 88888.00 2016-05-09 02:58:07.000 130 12720.38 38.73 54575.28 88888.00 2016-05-09 02:58:07.125 130 12720.27 38.73 54575.25 88888.00 2016-05-09 02:58:07.250 130 12720.25 38.67 54575.25 88888.00 2016-05-09 02:58:07.375 130 12720.30 38.67 54575.25 88888.00 2016-05-09 02:58:07.500 130 12720.35 38.67 54575.28 88888.00 2016-05-09 02:58:07.625 130 12720.38 38.67 54575.28 88888.00 2016-05-09 02:58:07.750 130 12720.33 38.67 54575.28 88888.00 2016-05-09 02:58:07.875 130 12720.33 38.65 54575.28 88888.00 2016-05-09 02:58:08.000 130 12720.40 38.67 54575.25 88888.00 2016-05-09 02:58:08.125 130 12720.40 38.67 54575.28 88888.00 2016-05-09 02:58:08.250 130 12720.38 38.62 54575.30 88888.00 2016-05-09 02:58:08.375 130 12720.40 38.62 54575.28 88888.00 2016-05-09 02:58:08.500 130 12720.40 38.65 54575.30 88888.00 2016-05-09 02:58:08.625 130 12720.33 38.67 54575.28 88888.00 2016-05-09 02:58:08.750 130 12720.33 38.67 54575.30 88888.00 2016-05-09 02:58:08.875 130 12720.35 38.65 54575.30 88888.00 2016-05-09 02:58:09.000 130 12720.38 38.62 54575.28 88888.00 2016-05-09 02:58:09.125 130 12720.35 38.65 54575.25 88888.00 2016-05-09 02:58:09.250 130 12720.35 38.62 54575.28 88888.00 2016-05-09 02:58:09.375 130 12720.38 38.62 54575.30 88888.00 2016-05-09 02:58:09.500 130 12720.27 38.62 54575.28 88888.00 2016-05-09 02:58:09.625 130 12720.23 38.62 54575.28 88888.00 2016-05-09 02:58:09.750 130 12720.27 38.60 54575.30 88888.00 2016-05-09 02:58:09.875 130 12720.27 38.60 54575.30 88888.00 2016-05-09 02:58:10.000 130 12720.27 38.60 54575.30 88888.00 2016-05-09 02:58:10.125 130 12720.27 38.58 54575.30 88888.00 2016-05-09 02:58:10.250 130 12720.27 38.58 54575.30 88888.00 2016-05-09 02:58:10.375 130 12720.30 38.60 54575.28 88888.00 2016-05-09 02:58:10.500 130 12720.27 38.58 54575.28 88888.00 2016-05-09 02:58:10.625 130 12720.33 38.60 54575.30 88888.00 2016-05-09 02:58:10.750 130 12720.30 38.62 54575.30 88888.00 2016-05-09 02:58:10.875 130 12720.25 38.60 54575.30 88888.00 2016-05-09 02:58:11.000 130 12720.23 38.60 54575.28 88888.00 2016-05-09 02:58:11.125 130 12720.25 38.60 54575.30 88888.00 2016-05-09 02:58:11.250 130 12720.23 38.58 54575.30 88888.00 2016-05-09 02:58:11.375 130 12720.17 38.55 54575.32 88888.00 2016-05-09 02:58:11.500 130 12720.17 38.55 54575.30 88888.00 2016-05-09 02:58:11.625 130 12720.20 38.58 54575.30 88888.00 2016-05-09 02:58:11.750 130 12720.23 38.58 54575.28 88888.00 2016-05-09 02:58:11.875 130 12720.23 38.58 54575.30 88888.00 2016-05-09 02:58:12.000 130 12720.23 38.60 54575.32 88888.00 2016-05-09 02:58:12.125 130 12720.30 38.60 54575.35 88888.00 2016-05-09 02:58:12.250 130 12720.27 38.55 54575.38 88888.00 2016-05-09 02:58:12.375 130 12720.30 38.60 54575.35 88888.00 2016-05-09 02:58:12.500 130 12720.25 38.62 54575.32 88888.00 2016-05-09 02:58:12.625 130 12720.23 38.62 54575.32 88888.00 2016-05-09 02:58:12.750 130 12720.27 38.65 54575.32 88888.00 2016-05-09 02:58:12.875 130 12720.30 38.60 54575.32 88888.00 2016-05-09 02:58:13.000 130 12720.27 38.60 54575.30 88888.00 2016-05-09 02:58:13.125 130 12720.20 38.58 54575.30 88888.00 2016-05-09 02:58:13.250 130 12720.17 38.58 54575.30 88888.00 2016-05-09 02:58:13.375 130 12720.23 38.60 54575.30 88888.00 2016-05-09 02:58:13.500 130 12720.25 38.62 54575.32 88888.00 2016-05-09 02:58:13.625 130 12720.27 38.58 54575.35 88888.00 2016-05-09 02:58:13.750 130 12720.23 38.55 54575.30 88888.00 2016-05-09 02:58:13.875 130 12720.20 38.55 54575.28 88888.00 2016-05-09 02:58:14.000 130 12720.25 38.58 54575.30 88888.00 2016-05-09 02:58:14.125 130 12720.30 38.58 54575.35 88888.00 2016-05-09 02:58:14.250 130 12720.27 38.58 54575.35 88888.00 2016-05-09 02:58:14.375 130 12720.27 38.60 54575.32 88888.00 2016-05-09 02:58:14.500 130 12720.27 38.58 54575.30 88888.00 2016-05-09 02:58:14.625 130 12720.27 38.55 54575.30 88888.00 2016-05-09 02:58:14.750 130 12720.25 38.55 54575.30 88888.00 2016-05-09 02:58:14.875 130 12720.30 38.55 54575.32 88888.00 2016-05-09 02:58:15.000 130 12720.35 38.60 54575.32 88888.00 2016-05-09 02:58:15.125 130 12720.35 38.60 54575.30 88888.00 2016-05-09 02:58:15.250 130 12720.35 38.55 54575.32 88888.00 2016-05-09 02:58:15.375 130 12720.40 38.58 54575.35 88888.00 2016-05-09 02:58:15.500 130 12720.42 38.58 54575.32 88888.00 2016-05-09 02:58:15.625 130 12720.35 38.58 54575.30 88888.00 2016-05-09 02:58:15.750 130 12720.33 38.55 54575.30 88888.00 2016-05-09 02:58:15.875 130 12720.38 38.55 54575.30 88888.00 2016-05-09 02:58:16.000 130 12720.40 38.55 54575.30 88888.00 2016-05-09 02:58:16.125 130 12720.42 38.58 54575.32 88888.00 2016-05-09 02:58:16.250 130 12720.42 38.55 54575.35 88888.00 2016-05-09 02:58:16.375 130 12720.45 38.55 54575.32 88888.00 2016-05-09 02:58:16.500 130 12720.42 38.58 54575.32 88888.00 2016-05-09 02:58:16.625 130 12720.40 38.55 54575.32 88888.00 2016-05-09 02:58:16.750 130 12720.40 38.55 54575.32 88888.00 2016-05-09 02:58:16.875 130 12720.40 38.58 54575.32 88888.00 2016-05-09 02:58:17.000 130 12720.40 38.58 54575.30 88888.00 2016-05-09 02:58:17.125 130 12720.45 38.58 54575.30 88888.00 2016-05-09 02:58:17.250 130 12720.45 38.55 54575.32 88888.00 2016-05-09 02:58:17.375 130 12720.52 38.60 54575.32 88888.00 2016-05-09 02:58:17.500 130 12720.42 38.60 54575.30 88888.00 2016-05-09 02:58:17.625 130 12720.35 38.55 54575.30 88888.00 2016-05-09 02:58:17.750 130 12720.38 38.55 54575.32 88888.00 2016-05-09 02:58:17.875 130 12720.38 38.55 54575.32 88888.00 2016-05-09 02:58:18.000 130 12720.33 38.55 54575.30 88888.00 2016-05-09 02:58:18.125 130 12720.38 38.55 54575.32 88888.00 2016-05-09 02:58:18.250 130 12720.42 38.55 54575.32 88888.00 2016-05-09 02:58:18.375 130 12720.42 38.58 54575.30 88888.00 2016-05-09 02:58:18.500 130 12720.40 38.58 54575.30 88888.00 2016-05-09 02:58:18.625 130 12720.40 38.58 54575.30 88888.00 2016-05-09 02:58:18.750 130 12720.40 38.55 54575.28 88888.00 2016-05-09 02:58:18.875 130 12720.38 38.55 54575.28 88888.00 2016-05-09 02:58:19.000 130 12720.42 38.55 54575.28 88888.00 2016-05-09 02:58:19.125 130 12720.48 38.58 54575.30 88888.00 2016-05-09 02:58:19.250 130 12720.48 38.55 54575.28 88888.00 2016-05-09 02:58:19.375 130 12720.50 38.55 54575.28 88888.00 2016-05-09 02:58:19.500 130 12720.52 38.55 54575.30 88888.00 2016-05-09 02:58:19.625 130 12720.52 38.58 54575.28 88888.00 2016-05-09 02:58:19.750 130 12720.55 38.58 54575.28 88888.00 2016-05-09 02:58:19.875 130 12720.58 38.58 54575.30 88888.00 2016-05-09 02:58:20.000 130 12720.55 38.55 54575.30 88888.00 2016-05-09 02:58:20.125 130 12720.52 38.58 54575.28 88888.00 2016-05-09 02:58:20.250 130 12720.50 38.55 54575.28 88888.00 2016-05-09 02:58:20.375 130 12720.52 38.55 54575.30 88888.00 2016-05-09 02:58:20.500 130 12720.52 38.58 54575.30 88888.00 2016-05-09 02:58:20.625 130 12720.50 38.60 54575.30 88888.00 2016-05-09 02:58:20.750 130 12720.50 38.58 54575.28 88888.00 2016-05-09 02:58:20.875 130 12720.52 38.58 54575.28 88888.00 2016-05-09 02:58:21.000 130 12720.50 38.55 54575.28 88888.00 2016-05-09 02:58:21.125 130 12720.55 38.55 54575.28 88888.00 2016-05-09 02:58:21.250 130 12720.58 38.55 54575.28 88888.00 2016-05-09 02:58:21.375 130 12720.55 38.58 54575.25 88888.00 2016-05-09 02:58:21.500 130 12720.55 38.60 54575.28 88888.00 2016-05-09 02:58:21.625 130 12720.55 38.58 54575.28 88888.00 2016-05-09 02:58:21.750 130 12720.55 38.58 54575.25 88888.00 2016-05-09 02:58:21.875 130 12720.60 38.60 54575.25 88888.00 2016-05-09 02:58:22.000 130 12720.60 38.60 54575.28 88888.00 2016-05-09 02:58:22.125 130 12720.60 38.58 54575.30 88888.00 2016-05-09 02:58:22.250 130 12720.55 38.58 54575.30 88888.00 2016-05-09 02:58:22.375 130 12720.58 38.60 54575.30 88888.00 2016-05-09 02:58:22.500 130 12720.55 38.65 54575.30 88888.00 2016-05-09 02:58:22.625 130 12720.58 38.65 54575.32 88888.00 2016-05-09 02:58:22.750 130 12720.58 38.62 54575.30 88888.00 2016-05-09 02:58:22.875 130 12720.58 38.65 54575.30 88888.00 2016-05-09 02:58:23.000 130 12720.58 38.67 54575.30 88888.00 2016-05-09 02:58:23.125 130 12720.60 38.65 54575.30 88888.00 2016-05-09 02:58:23.250 130 12720.52 38.62 54575.32 88888.00 2016-05-09 02:58:23.375 130 12720.58 38.62 54575.30 88888.00 2016-05-09 02:58:23.500 130 12720.58 38.65 54575.32 88888.00 2016-05-09 02:58:23.625 130 12720.58 38.67 54575.32 88888.00 2016-05-09 02:58:23.750 130 12720.52 38.65 54575.32 88888.00 2016-05-09 02:58:23.875 130 12720.55 38.65 54575.30 88888.00 2016-05-09 02:58:24.000 130 12720.65 38.67 54575.30 88888.00 2016-05-09 02:58:24.125 130 12720.65 38.67 54575.30 88888.00 2016-05-09 02:58:24.250 130 12720.58 38.65 54575.28 88888.00 2016-05-09 02:58:24.375 130 12720.60 38.65 54575.28 88888.00 2016-05-09 02:58:24.500 130 12720.60 38.67 54575.30 88888.00 2016-05-09 02:58:24.625 130 12720.58 38.67 54575.28 88888.00 2016-05-09 02:58:24.750 130 12720.62 38.67 54575.28 88888.00 2016-05-09 02:58:24.875 130 12720.67 38.67 54575.25 88888.00 2016-05-09 02:58:25.000 130 12720.62 38.67 54575.28 88888.00 2016-05-09 02:58:25.125 130 12720.60 38.67 54575.28 88888.00 2016-05-09 02:58:25.250 130 12720.62 38.65 54575.30 88888.00 2016-05-09 02:58:25.375 130 12720.70 38.67 54575.28 88888.00 2016-05-09 02:58:25.500 130 12720.73 38.67 54575.28 88888.00 2016-05-09 02:58:25.625 130 12720.73 38.70 54575.25 88888.00 2016-05-09 02:58:25.750 130 12720.73 38.70 54575.28 88888.00 2016-05-09 02:58:25.875 130 12720.77 38.70 54575.30 88888.00 2016-05-09 02:58:26.000 130 12720.77 38.70 54575.28 88888.00 2016-05-09 02:58:26.125 130 12720.75 38.67 54575.28 88888.00 2016-05-09 02:58:26.250 130 12720.73 38.67 54575.28 88888.00 2016-05-09 02:58:26.375 130 12720.77 38.67 54575.25 88888.00 2016-05-09 02:58:26.500 130 12720.83 38.70 54575.25 88888.00 2016-05-09 02:58:26.625 130 12720.80 38.70 54575.25 88888.00 2016-05-09 02:58:26.750 130 12720.80 38.70 54575.22 88888.00 2016-05-09 02:58:26.875 130 12720.80 38.70 54575.25 88888.00 2016-05-09 02:58:27.000 130 12720.75 38.70 54575.28 88888.00 2016-05-09 02:58:27.125 130 12720.75 38.67 54575.25 88888.00 2016-05-09 02:58:27.250 130 12720.80 38.67 54575.25 88888.00 2016-05-09 02:58:27.375 130 12720.85 38.67 54575.22 88888.00 2016-05-09 02:58:27.500 130 12720.85 38.67 54575.25 88888.00 2016-05-09 02:58:27.625 130 12720.83 38.67 54575.25 88888.00 2016-05-09 02:58:27.750 130 12720.83 38.67 54575.25 88888.00 2016-05-09 02:58:27.875 130 12720.83 38.67 54575.25 88888.00 2016-05-09 02:58:28.000 130 12720.83 38.65 54575.22 88888.00 2016-05-09 02:58:28.125 130 12720.83 38.67 54575.25 88888.00 2016-05-09 02:58:28.250 130 12720.80 38.67 54575.28 88888.00 2016-05-09 02:58:28.375 130 12720.83 38.67 54575.25 88888.00 2016-05-09 02:58:28.500 130 12720.85 38.65 54575.22 88888.00 2016-05-09 02:58:28.625 130 12720.83 38.65 54575.22 88888.00 2016-05-09 02:58:28.750 130 12720.85 38.65 54575.25 88888.00 2016-05-09 02:58:28.875 130 12720.83 38.67 54575.22 88888.00 2016-05-09 02:58:29.000 130 12720.90 38.65 54575.22 88888.00 2016-05-09 02:58:29.125 130 12720.95 38.62 54575.22 88888.00 2016-05-09 02:58:29.250 130 12720.90 38.65 54575.22 88888.00 2016-05-09 02:58:29.375 130 12720.90 38.67 54575.22 88888.00 2016-05-09 02:58:29.500 130 12720.90 38.65 54575.20 88888.00 2016-05-09 02:58:29.625 130 12720.95 38.62 54575.20 88888.00 2016-05-09 02:58:29.750 130 12720.95 38.62 54575.22 88888.00 2016-05-09 02:58:29.875 130 12721.00 38.65 54575.25 88888.00 2016-05-09 02:58:30.000 130 12721.02 38.65 54575.22 88888.00 2016-05-09 02:58:30.125 130 12721.02 38.65 54575.22 88888.00 2016-05-09 02:58:30.250 130 12721.00 38.60 54575.25 88888.00 2016-05-09 02:58:30.375 130 12721.02 38.60 54575.25 88888.00 2016-05-09 02:58:30.500 130 12721.08 38.60 54575.25 88888.00 2016-05-09 02:58:30.625 130 12721.10 38.60 54575.22 88888.00 2016-05-09 02:58:30.750 130 12721.05 38.60 54575.22 88888.00 2016-05-09 02:58:30.875 130 12721.05 38.58 54575.25 88888.00 2016-05-09 02:58:31.000 130 12721.12 38.60 54575.22 88888.00 2016-05-09 02:58:31.125 130 12721.12 38.58 54575.22 88888.00 2016-05-09 02:58:31.250 130 12721.12 38.58 54575.20 88888.00 2016-05-09 02:58:31.375 130 12721.10 38.58 54575.22 88888.00 2016-05-09 02:58:31.500 130 12721.10 38.55 54575.22 88888.00 2016-05-09 02:58:31.625 130 12721.15 38.55 54575.20 88888.00 2016-05-09 02:58:31.750 130 12721.20 38.52 54575.20 88888.00 2016-05-09 02:58:31.875 130 12721.20 38.52 54575.20 88888.00 2016-05-09 02:58:32.000 130 12721.15 38.52 54575.20 88888.00 2016-05-09 02:58:32.125 130 12721.15 38.52 54575.20 88888.00 2016-05-09 02:58:32.250 130 12721.15 38.50 54575.20 88888.00 2016-05-09 02:58:32.375 130 12721.17 38.52 54575.20 88888.00 2016-05-09 02:58:32.500 130 12721.17 38.50 54575.20 88888.00 2016-05-09 02:58:32.625 130 12721.17 38.50 54575.20 88888.00 2016-05-09 02:58:32.750 130 12721.23 38.50 54575.20 88888.00 2016-05-09 02:58:32.875 130 12721.27 38.50 54575.18 88888.00 2016-05-09 02:58:33.000 130 12721.27 38.48 54575.18 88888.00 2016-05-09 02:58:33.125 130 12721.25 38.50 54575.20 88888.00 2016-05-09 02:58:33.250 130 12721.25 38.50 54575.18 88888.00 2016-05-09 02:58:33.375 130 12721.30 38.50 54575.20 88888.00 2016-05-09 02:58:33.500 130 12721.27 38.50 54575.20 88888.00 2016-05-09 02:58:33.625 130 12721.27 38.50 54575.20 88888.00 2016-05-09 02:58:33.750 130 12721.30 38.50 54575.20 88888.00 2016-05-09 02:58:33.875 130 12721.33 38.50 54575.20 88888.00 2016-05-09 02:58:34.000 130 12721.35 38.48 54575.20 88888.00 2016-05-09 02:58:34.125 130 12721.40 38.45 54575.20 88888.00 2016-05-09 02:58:34.250 130 12721.40 38.42 54575.18 88888.00 2016-05-09 02:58:34.375 130 12721.40 38.42 54575.18 88888.00 2016-05-09 02:58:34.500 130 12721.38 38.48 54575.18 88888.00 2016-05-09 02:58:34.625 130 12721.42 38.48 54575.15 88888.00 2016-05-09 02:58:34.750 130 12721.48 38.48 54575.18 88888.00 2016-05-09 02:58:34.875 130 12721.48 38.48 54575.15 88888.00 2016-05-09 02:58:35.000 130 12721.50 38.48 54575.15 88888.00 2016-05-09 02:58:35.125 130 12721.55 38.48 54575.15 88888.00 2016-05-09 02:58:35.250 130 12721.58 38.48 54575.18 88888.00 2016-05-09 02:58:35.375 130 12721.52 38.48 54575.15 88888.00 2016-05-09 02:58:35.500 130 12721.55 38.45 54575.18 88888.00 2016-05-09 02:58:35.625 130 12721.55 38.50 54575.18 88888.00 2016-05-09 02:58:35.750 130 12721.58 38.48 54575.18 88888.00 2016-05-09 02:58:35.875 130 12721.58 38.45 54575.15 88888.00 2016-05-09 02:58:36.000 130 12721.65 38.48 54575.12 88888.00 2016-05-09 02:58:36.125 130 12721.67 38.52 54575.12 88888.00 2016-05-09 02:58:36.250 130 12721.62 38.50 54575.15 88888.00 2016-05-09 02:58:36.375 130 12721.62 38.48 54575.15 88888.00 2016-05-09 02:58:36.500 130 12721.62 38.50 54575.18 88888.00 2016-05-09 02:58:36.625 130 12721.65 38.52 54575.18 88888.00 2016-05-09 02:58:36.750 130 12721.73 38.50 54575.12 88888.00 2016-05-09 02:58:36.875 130 12721.77 38.48 54575.10 88888.00 2016-05-09 02:58:37.000 130 12721.83 38.48 54575.12 88888.00 2016-05-09 02:58:37.125 130 12721.83 38.50 54575.15 88888.00 2016-05-09 02:58:37.250 130 12721.83 38.48 54575.12 88888.00 2016-05-09 02:58:37.375 130 12721.85 38.48 54575.10 88888.00 2016-05-09 02:58:37.500 130 12721.85 38.50 54575.10 88888.00 2016-05-09 02:58:37.625 130 12721.88 38.50 54575.10 88888.00 2016-05-09 02:58:37.750 130 12721.92 38.50 54575.10 88888.00 2016-05-09 02:58:37.875 130 12721.90 38.50 54575.12 88888.00 2016-05-09 02:58:38.000 130 12721.92 38.52 54575.12 88888.00 2016-05-09 02:58:38.125 130 12721.95 38.50 54575.07 88888.00 2016-05-09 02:58:38.250 130 12721.98 38.50 54575.10 88888.00 2016-05-09 02:58:38.375 130 12722.00 38.50 54575.07 88888.00 2016-05-09 02:58:38.500 130 12722.02 38.50 54575.07 88888.00 2016-05-09 02:58:38.625 130 12722.12 38.52 54575.07 88888.00 2016-05-09 02:58:38.750 130 12722.15 38.52 54575.10 88888.00 2016-05-09 02:58:38.875 130 12722.12 38.52 54575.07 88888.00 2016-05-09 02:58:39.000 130 12722.10 38.52 54575.07 88888.00 2016-05-09 02:58:39.125 130 12722.10 38.50 54575.10 88888.00 2016-05-09 02:58:39.250 130 12722.20 38.52 54575.07 88888.00 2016-05-09 02:58:39.375 130 12722.27 38.55 54575.05 88888.00 2016-05-09 02:58:39.500 130 12722.23 38.55 54575.05 88888.00 2016-05-09 02:58:39.625 130 12722.30 38.52 54575.05 88888.00 2016-05-09 02:58:39.750 130 12722.33 38.50 54575.03 88888.00 2016-05-09 02:58:39.875 130 12722.33 38.50 54575.03 88888.00 2016-05-09 02:58:40.000 130 12722.35 38.52 54575.03 88888.00 2016-05-09 02:58:40.125 130 12722.33 38.52 54575.03 88888.00 2016-05-09 02:58:40.250 130 12722.35 38.52 54575.03 88888.00 2016-05-09 02:58:40.375 130 12722.38 38.52 54575.00 88888.00 2016-05-09 02:58:40.500 130 12722.40 38.58 54575.00 88888.00 2016-05-09 02:58:40.625 130 12722.38 38.55 54575.00 88888.00 2016-05-09 02:58:40.750 130 12722.40 38.52 54575.00 88888.00 2016-05-09 02:58:40.875 130 12722.38 38.52 54575.00 88888.00 2016-05-09 02:58:41.000 130 12722.40 38.52 54575.00 88888.00 2016-05-09 02:58:41.125 130 12722.38 38.52 54574.97 88888.00 2016-05-09 02:58:41.250 130 12722.40 38.50 54575.00 88888.00 2016-05-09 02:58:41.375 130 12722.45 38.52 54574.97 88888.00 2016-05-09 02:58:41.500 130 12722.45 38.50 54574.97 88888.00 2016-05-09 02:58:41.625 130 12722.48 38.52 54574.97 88888.00 2016-05-09 02:58:41.750 130 12722.50 38.55 54574.97 88888.00 2016-05-09 02:58:41.875 130 12722.50 38.52 54574.97 88888.00 2016-05-09 02:58:42.000 130 12722.52 38.50 54574.97 88888.00 2016-05-09 02:58:42.125 130 12722.55 38.55 54575.00 88888.00 2016-05-09 02:58:42.250 130 12722.45 38.55 54575.00 88888.00 2016-05-09 02:58:42.375 130 12722.50 38.52 54574.97 88888.00 2016-05-09 02:58:42.500 130 12722.55 38.55 54574.97 88888.00 2016-05-09 02:58:42.625 130 12722.52 38.55 54575.00 88888.00 2016-05-09 02:58:42.750 130 12722.50 38.55 54574.97 88888.00 2016-05-09 02:58:42.875 130 12722.52 38.55 54574.97 88888.00 2016-05-09 02:58:43.000 130 12722.58 38.58 54574.97 88888.00 2016-05-09 02:58:43.125 130 12722.62 38.55 54574.97 88888.00 2016-05-09 02:58:43.250 130 12722.65 38.60 54574.97 88888.00 2016-05-09 02:58:43.375 130 12722.67 38.62 54574.97 88888.00 2016-05-09 02:58:43.500 130 12722.73 38.60 54574.95 88888.00 2016-05-09 02:58:43.625 130 12722.73 38.58 54574.95 88888.00 2016-05-09 02:58:43.750 130 12722.70 38.58 54574.97 88888.00 2016-05-09 02:58:43.875 130 12722.73 38.55 54574.97 88888.00 2016-05-09 02:58:44.000 130 12722.77 38.55 54574.95 88888.00 2016-05-09 02:58:44.125 130 12722.75 38.55 54574.95 88888.00 2016-05-09 02:58:44.250 130 12722.75 38.55 54575.00 88888.00 2016-05-09 02:58:44.375 130 12722.85 38.55 54575.00 88888.00 2016-05-09 02:58:44.500 130 12722.83 38.55 54574.97 88888.00 2016-05-09 02:58:44.625 130 12722.77 38.55 54574.95 88888.00 2016-05-09 02:58:44.750 130 12722.77 38.52 54574.97 88888.00 2016-05-09 02:58:44.875 130 12722.83 38.50 54574.95 88888.00 2016-05-09 02:58:45.000 130 12722.83 38.50 54574.95 88888.00 2016-05-09 02:58:45.125 130 12722.85 38.50 54574.95 88888.00 2016-05-09 02:58:45.250 130 12722.90 38.55 54574.95 88888.00 2016-05-09 02:58:45.375 130 12723.00 38.55 54574.95 88888.00 2016-05-09 02:58:45.500 130 12722.98 38.55 54574.95 88888.00 2016-05-09 02:58:45.625 130 12722.90 38.52 54574.95 88888.00 2016-05-09 02:58:45.750 130 12722.85 38.48 54574.95 88888.00 2016-05-09 02:58:45.875 130 12722.92 38.48 54574.95 88888.00 2016-05-09 02:58:46.000 130 12723.00 38.50 54574.95 88888.00 2016-05-09 02:58:46.125 130 12723.10 38.48 54574.97 88888.00 2016-05-09 02:58:46.250 130 12723.10 38.48 54574.97 88888.00 2016-05-09 02:58:46.375 130 12723.12 38.52 54574.97 88888.00 2016-05-09 02:58:46.500 130 12723.05 38.50 54574.97 88888.00 2016-05-09 02:58:46.625 130 12723.05 38.48 54574.95 88888.00 2016-05-09 02:58:46.750 130 12723.08 38.48 54574.95 88888.00 2016-05-09 02:58:46.875 130 12723.12 38.50 54574.97 88888.00 2016-05-09 02:58:47.000 130 12723.15 38.50 54574.95 88888.00 2016-05-09 02:58:47.125 130 12723.17 38.50 54574.95 88888.00 2016-05-09 02:58:47.250 130 12723.17 38.48 54574.95 88888.00 2016-05-09 02:58:47.375 130 12723.20 38.45 54574.93 88888.00 2016-05-09 02:58:47.500 130 12723.25 38.48 54574.93 88888.00 2016-05-09 02:58:47.625 130 12723.27 38.50 54574.93 88888.00 2016-05-09 02:58:47.750 130 12723.33 38.52 54574.95 88888.00 2016-05-09 02:58:47.875 130 12723.33 38.50 54574.93 88888.00 2016-05-09 02:58:48.000 130 12723.33 38.48 54574.90 88888.00 2016-05-09 02:58:48.125 130 12723.33 38.50 54574.93 88888.00 2016-05-09 02:58:48.250 130 12723.38 38.48 54574.93 88888.00 2016-05-09 02:58:48.375 130 12723.42 38.48 54574.93 88888.00 2016-05-09 02:58:48.500 130 12723.42 38.50 54574.95 88888.00 2016-05-09 02:58:48.625 130 12723.42 38.50 54574.95 88888.00 2016-05-09 02:58:48.750 130 12723.48 38.50 54574.95 88888.00 2016-05-09 02:58:48.875 130 12723.45 38.50 54574.95 88888.00 2016-05-09 02:58:49.000 130 12723.45 38.50 54574.95 88888.00 2016-05-09 02:58:49.125 130 12723.48 38.50 54574.95 88888.00 2016-05-09 02:58:49.250 130 12723.45 38.50 54574.93 88888.00 2016-05-09 02:58:49.375 130 12723.52 38.50 54574.90 88888.00 2016-05-09 02:58:49.500 130 12723.58 38.50 54574.88 88888.00 2016-05-09 02:58:49.625 130 12723.55 38.50 54574.90 88888.00 2016-05-09 02:58:49.750 130 12723.50 38.48 54574.90 88888.00 2016-05-09 02:58:49.875 130 12723.55 38.48 54574.90 88888.00 2016-05-09 02:58:50.000 130 12723.67 38.50 54574.90 88888.00 2016-05-09 02:58:50.125 130 12723.70 38.48 54574.90 88888.00 2016-05-09 02:58:50.250 130 12723.70 38.50 54574.90 88888.00 2016-05-09 02:58:50.375 130 12723.75 38.52 54574.93 88888.00 2016-05-09 02:58:50.500 130 12723.75 38.50 54574.93 88888.00 2016-05-09 02:58:50.625 130 12723.73 38.50 54574.93 88888.00 2016-05-09 02:58:50.750 130 12723.73 38.50 54574.90 88888.00 2016-05-09 02:58:50.875 130 12723.67 38.48 54574.88 88888.00 2016-05-09 02:58:51.000 130 12723.65 38.48 54574.85 88888.00 2016-05-09 02:58:51.125 130 12723.62 38.48 54574.90 88888.00 2016-05-09 02:58:51.250 130 12723.58 38.60 54575.20 88888.00 2016-05-09 02:58:51.375 130 12723.73 38.60 54575.20 88888.00 2016-05-09 02:58:51.500 130 12723.67 38.58 54575.20 88888.00 2016-05-09 02:58:51.625 130 12723.60 38.58 54575.20 88888.00 2016-05-09 02:58:51.750 130 12723.62 38.58 54575.20 88888.00 2016-05-09 02:58:51.875 130 12723.67 38.58 54575.20 88888.00 2016-05-09 02:58:52.000 130 12723.70 38.55 54575.18 88888.00 2016-05-09 02:58:52.125 130 12723.73 38.52 54575.18 88888.00 2016-05-09 02:58:52.250 130 12723.85 38.50 54574.88 88888.00 2016-05-09 02:58:52.375 130 12723.90 38.52 54574.90 88888.00 2016-05-09 02:58:52.500 130 12723.90 38.52 54574.88 88888.00 2016-05-09 02:58:52.625 130 12723.95 38.48 54574.85 88888.00 2016-05-09 02:58:52.750 130 12723.98 38.50 54574.88 88888.00 2016-05-09 02:58:52.875 130 12724.00 38.50 54574.88 88888.00 2016-05-09 02:58:53.000 130 12724.02 38.52 54574.88 88888.00 2016-05-09 02:58:53.125 130 12724.02 38.50 54574.88 88888.00 2016-05-09 02:58:53.250 130 12724.05 38.48 54574.88 88888.00 2016-05-09 02:58:53.375 130 12724.08 38.52 54574.85 88888.00 2016-05-09 02:58:53.500 130 12724.12 38.52 54574.88 88888.00 2016-05-09 02:58:53.625 130 12724.12 38.50 54574.85 88888.00 2016-05-09 02:58:53.750 130 12724.08 38.48 54574.85 88888.00 2016-05-09 02:58:53.875 130 12724.08 38.48 54574.85 88888.00 2016-05-09 02:58:54.000 130 12724.15 38.50 54574.85 88888.00 2016-05-09 02:58:54.125 130 12724.20 38.50 54574.88 88888.00 2016-05-09 02:58:54.250 130 12724.12 38.48 54574.88 88888.00 2016-05-09 02:58:54.375 130 12724.17 38.50 54574.85 88888.00 2016-05-09 02:58:54.500 130 12724.20 38.50 54574.85 88888.00 2016-05-09 02:58:54.625 130 12724.20 38.50 54574.85 88888.00 2016-05-09 02:58:54.750 130 12724.23 38.50 54574.85 88888.00 2016-05-09 02:58:54.875 130 12724.25 38.50 54574.85 88888.00 2016-05-09 02:58:55.000 130 12724.30 38.50 54574.85 88888.00 2016-05-09 02:58:55.125 130 12724.33 38.50 54574.85 88888.00 2016-05-09 02:58:55.250 130 12724.30 38.50 54574.85 88888.00 2016-05-09 02:58:55.375 130 12724.25 38.50 54574.85 88888.00 2016-05-09 02:58:55.500 130 12724.25 38.48 54574.85 88888.00 2016-05-09 02:58:55.625 130 12724.30 38.48 54574.82 88888.00 2016-05-09 02:58:55.750 130 12724.38 38.50 54574.82 88888.00 2016-05-09 02:58:55.875 130 12724.40 38.50 54574.82 88888.00 2016-05-09 02:58:56.000 130 12724.40 38.52 54574.82 88888.00 2016-05-09 02:58:56.125 130 12724.45 38.50 54574.85 88888.00 2016-05-09 02:58:56.250 130 12724.48 38.50 54574.85 88888.00 2016-05-09 02:58:56.375 130 12724.52 38.48 54574.82 88888.00 2016-05-09 02:58:56.500 130 12724.58 38.45 54574.82 88888.00 2016-05-09 02:58:56.625 130 12724.58 38.48 54574.85 88888.00 2016-05-09 02:58:56.750 130 12724.55 38.48 54574.85 88888.00 2016-05-09 02:58:56.875 130 12724.55 38.50 54574.85 88888.00 2016-05-09 02:58:57.000 130 12724.60 38.50 54574.85 88888.00 2016-05-09 02:58:57.125 130 12724.62 38.50 54574.85 88888.00 2016-05-09 02:58:57.250 130 12724.60 38.50 54574.85 88888.00 2016-05-09 02:58:57.375 130 12724.62 38.50 54574.85 88888.00 2016-05-09 02:58:57.500 130 12724.65 38.50 54574.80 88888.00 2016-05-09 02:58:57.625 130 12724.62 38.52 54574.82 88888.00 2016-05-09 02:58:57.750 130 12724.67 38.52 54574.85 88888.00 2016-05-09 02:58:57.875 130 12724.75 38.50 54574.85 88888.00 2016-05-09 02:58:58.000 130 12724.83 38.48 54574.82 88888.00 2016-05-09 02:58:58.125 130 12724.77 38.48 54574.82 88888.00 2016-05-09 02:58:58.250 130 12724.75 38.48 54574.85 88888.00 2016-05-09 02:58:58.375 130 12724.83 38.50 54574.85 88888.00 2016-05-09 02:58:58.500 130 12724.85 38.48 54574.85 88888.00 2016-05-09 02:58:58.625 130 12724.83 38.50 54574.85 88888.00 2016-05-09 02:58:58.750 130 12724.85 38.50 54574.88 88888.00 2016-05-09 02:58:58.875 130 12724.90 38.50 54574.85 88888.00 2016-05-09 02:58:59.000 130 12724.92 38.50 54574.85 88888.00 2016-05-09 02:58:59.125 130 12724.92 38.50 54574.85 88888.00 2016-05-09 02:58:59.250 130 12724.92 38.48 54574.88 88888.00 2016-05-09 02:58:59.375 130 12724.98 38.48 54574.88 88888.00 2016-05-09 02:58:59.500 130 12724.98 38.50 54574.88 88888.00 2016-05-09 02:58:59.625 130 12724.95 38.50 54574.88 88888.00 2016-05-09 02:58:59.750 130 12724.95 38.50 54574.90 88888.00 2016-05-09 02:58:59.875 130 12725.02 38.52 54574.88 88888.00 2016-05-09 02:59:00.000 130 12725.10 38.52 54574.90 88888.00 2016-05-09 02:59:00.125 130 12725.10 38.50 54574.88 88888.00 2016-05-09 02:59:00.250 130 12725.10 38.48 54574.85 88888.00 2016-05-09 02:59:00.375 130 12725.12 38.52 54574.85 88888.00 2016-05-09 02:59:00.500 130 12725.08 38.52 54574.85 88888.00 2016-05-09 02:59:00.625 130 12725.10 38.50 54574.82 88888.00 2016-05-09 02:59:00.750 130 12725.10 38.48 54574.82 88888.00 2016-05-09 02:59:00.875 130 12725.08 38.50 54574.82 88888.00 2016-05-09 02:59:01.000 130 12725.10 38.52 54574.88 88888.00 2016-05-09 02:59:01.125 130 12725.15 38.52 54574.88 88888.00 2016-05-09 02:59:01.250 130 12725.12 38.55 54574.88 88888.00 2016-05-09 02:59:01.375 130 12725.20 38.55 54574.88 88888.00 2016-05-09 02:59:01.500 130 12725.25 38.55 54574.88 88888.00 2016-05-09 02:59:01.625 130 12725.25 38.52 54574.88 88888.00 2016-05-09 02:59:01.750 130 12725.17 38.52 54574.88 88888.00 2016-05-09 02:59:01.875 130 12725.12 38.55 54574.88 88888.00 2016-05-09 02:59:02.000 130 12725.12 38.52 54574.88 88888.00 2016-05-09 02:59:02.125 130 12725.17 38.58 54574.88 88888.00 2016-05-09 02:59:02.250 130 12725.23 38.52 54574.88 88888.00 2016-05-09 02:59:02.375 130 12725.27 38.52 54574.90 88888.00 2016-05-09 02:59:02.500 130 12725.27 38.55 54574.88 88888.00 2016-05-09 02:59:02.625 130 12725.27 38.55 54574.88 88888.00 2016-05-09 02:59:02.750 130 12725.25 38.55 54574.90 88888.00 2016-05-09 02:59:02.875 130 12725.25 38.55 54574.88 88888.00 2016-05-09 02:59:03.000 130 12725.33 38.55 54574.85 88888.00 2016-05-09 02:59:03.125 130 12725.38 38.55 54574.88 88888.00 2016-05-09 02:59:03.250 130 12725.38 38.55 54574.88 88888.00 2016-05-09 02:59:03.375 130 12725.38 38.52 54574.88 88888.00 2016-05-09 02:59:03.500 130 12725.40 38.52 54574.88 88888.00 2016-05-09 02:59:03.625 130 12725.45 38.52 54574.88 88888.00 2016-05-09 02:59:03.750 130 12725.48 38.50 54574.85 88888.00 2016-05-09 02:59:03.875 130 12725.45 38.55 54574.90 88888.00 2016-05-09 02:59:04.000 130 12725.42 38.55 54574.88 88888.00 2016-05-09 02:59:04.125 130 12725.42 38.52 54574.88 88888.00 2016-05-09 02:59:04.250 130 12725.42 38.52 54574.88 88888.00 2016-05-09 02:59:04.375 130 12725.50 38.55 54574.88 88888.00 2016-05-09 02:59:04.500 130 12725.50 38.58 54574.88 88888.00 2016-05-09 02:59:04.625 130 12725.55 38.50 54574.88 88888.00 2016-05-09 02:59:04.750 130 12725.55 38.50 54574.85 88888.00 2016-05-09 02:59:04.875 130 12725.58 38.50 54574.85 88888.00 2016-05-09 02:59:05.000 130 12725.58 38.52 54574.85 88888.00 2016-05-09 02:59:05.125 130 12725.62 38.52 54574.88 88888.00 2016-05-09 02:59:05.250 130 12725.65 38.52 54574.88 88888.00 2016-05-09 02:59:05.375 130 12725.73 38.55 54574.88 88888.00 2016-05-09 02:59:05.500 130 12725.73 38.52 54574.85 88888.00 2016-05-09 02:59:05.625 130 12725.70 38.48 54574.85 88888.00 2016-05-09 02:59:05.750 130 12725.67 38.48 54574.88 88888.00 2016-05-09 02:59:05.875 130 12725.73 38.52 54574.88 88888.00 2016-05-09 02:59:06.000 130 12725.70 38.52 54574.88 88888.00 2016-05-09 02:59:06.125 130 12725.75 38.50 54574.88 88888.00 2016-05-09 02:59:06.250 130 12725.73 38.48 54574.93 88888.00 2016-05-09 02:59:06.375 130 12725.73 38.48 54574.93 88888.00 2016-05-09 02:59:06.500 130 12725.83 38.50 54574.95 88888.00 2016-05-09 02:59:06.625 130 12725.83 38.48 54574.93 88888.00 2016-05-09 02:59:06.750 130 12725.75 38.48 54574.90 88888.00 2016-05-09 02:59:06.875 130 12725.75 38.48 54574.90 88888.00 2016-05-09 02:59:07.000 130 12725.80 38.45 54574.93 88888.00 2016-05-09 02:59:07.125 130 12725.83 38.48 54574.93 88888.00 2016-05-09 02:59:07.250 130 12725.80 38.45 54574.95 88888.00 2016-05-09 02:59:07.375 130 12725.88 38.45 54574.93 88888.00 2016-05-09 02:59:07.500 130 12726.00 38.42 54574.93 88888.00 2016-05-09 02:59:07.625 130 12726.08 38.40 54574.93 88888.00 2016-05-09 02:59:07.750 130 12726.05 38.40 54574.93 88888.00 2016-05-09 02:59:07.875 130 12726.08 38.40 54574.93 88888.00 2016-05-09 02:59:08.000 130 12726.15 38.40 54574.93 88888.00 2016-05-09 02:59:08.125 130 12726.12 38.40 54574.95 88888.00 2016-05-09 02:59:08.250 130 12726.08 38.38 54574.95 88888.00 2016-05-09 02:59:08.375 130 12726.08 38.40 54574.93 88888.00 2016-05-09 02:59:08.500 130 12726.12 38.40 54574.93 88888.00 2016-05-09 02:59:08.625 130 12726.23 38.38 54574.93 88888.00 2016-05-09 02:59:08.750 130 12726.25 38.35 54574.93 88888.00 2016-05-09 02:59:08.875 130 12726.23 38.38 54574.93 88888.00 2016-05-09 02:59:09.000 130 12726.23 38.38 54574.93 88888.00 2016-05-09 02:59:09.125 130 12726.23 38.38 54574.93 88888.00 2016-05-09 02:59:09.250 130 12726.27 38.40 54574.95 88888.00 2016-05-09 02:59:09.375 130 12726.35 38.38 54574.93 88888.00 2016-05-09 02:59:09.500 130 12726.33 38.35 54574.90 88888.00 2016-05-09 02:59:09.625 130 12726.33 38.35 54574.93 88888.00 2016-05-09 02:59:09.750 130 12726.40 38.38 54574.95 88888.00 2016-05-09 02:59:09.875 130 12726.45 38.35 54574.93 88888.00 2016-05-09 02:59:10.000 130 12726.38 38.35 54574.93 88888.00 2016-05-09 02:59:10.125 130 12726.38 38.30 54574.93 88888.00 2016-05-09 02:59:10.250 130 12726.40 38.25 54574.93 88888.00 2016-05-09 02:59:10.375 130 12726.48 38.30 54574.93 88888.00 2016-05-09 02:59:10.500 130 12726.42 38.30 54574.93 88888.00 2016-05-09 02:59:10.625 130 12726.45 38.30 54574.93 88888.00 2016-05-09 02:59:10.750 130 12726.50 38.25 54574.93 88888.00 2016-05-09 02:59:10.875 130 12726.58 38.27 54574.93 88888.00 2016-05-09 02:59:11.000 130 12726.55 38.27 54574.93 88888.00 2016-05-09 02:59:11.125 130 12726.55 38.30 54574.93 88888.00 2016-05-09 02:59:11.250 130 12726.58 38.27 54574.93 88888.00 2016-05-09 02:59:11.375 130 12726.62 38.27 54574.93 88888.00 2016-05-09 02:59:11.500 130 12726.67 38.27 54574.93 88888.00 2016-05-09 02:59:11.625 130 12726.73 38.27 54574.95 88888.00 2016-05-09 02:59:11.750 130 12726.77 38.25 54574.93 88888.00 2016-05-09 02:59:11.875 130 12726.75 38.23 54574.90 88888.00 2016-05-09 02:59:12.000 130 12726.75 38.23 54574.90 88888.00 2016-05-09 02:59:12.125 130 12726.75 38.25 54574.93 88888.00 2016-05-09 02:59:12.250 130 12726.75 38.23 54574.95 88888.00 2016-05-09 02:59:12.375 130 12726.83 38.27 54574.93 88888.00 2016-05-09 02:59:12.500 130 12726.88 38.23 54574.93 88888.00 2016-05-09 02:59:12.625 130 12726.90 38.20 54574.90 88888.00 2016-05-09 02:59:12.750 130 12726.92 38.17 54574.93 88888.00 2016-05-09 02:59:12.875 130 12726.92 38.17 54574.90 88888.00 2016-05-09 02:59:13.000 130 12726.95 38.20 54574.93 88888.00 2016-05-09 02:59:13.125 130 12726.92 38.17 54574.90 88888.00 2016-05-09 02:59:13.250 130 12726.95 38.10 54574.90 88888.00 2016-05-09 02:59:13.375 130 12726.92 38.05 54574.88 88888.00 2016-05-09 02:59:13.500 130 12726.92 38.12 54574.93 88888.00 2016-05-09 02:59:13.625 130 12726.92 38.12 54574.93 88888.00 2016-05-09 02:59:13.750 130 12726.92 38.10 54574.93 88888.00 2016-05-09 02:59:13.875 130 12727.02 38.12 54574.95 88888.00 2016-05-09 02:59:14.000 130 12727.05 38.12 54574.95 88888.00 2016-05-09 02:59:14.125 130 12727.05 38.10 54574.93 88888.00 2016-05-09 02:59:14.250 130 12727.02 38.02 54574.93 88888.00 2016-05-09 02:59:14.375 130 12727.10 38.02 54574.93 88888.00 2016-05-09 02:59:14.500 130 12727.15 38.05 54574.93 88888.00 2016-05-09 02:59:14.625 130 12727.15 38.10 54574.93 88888.00 2016-05-09 02:59:14.750 130 12727.12 38.05 54574.90 88888.00 2016-05-09 02:59:14.875 130 12727.10 38.08 54574.90 88888.00 2016-05-09 02:59:15.000 130 12727.15 38.05 54574.90 88888.00 2016-05-09 02:59:15.125 130 12727.25 38.08 54574.93 88888.00 2016-05-09 02:59:15.250 130 12727.23 38.00 54574.93 88888.00 2016-05-09 02:59:15.375 130 12727.23 38.00 54574.93 88888.00 2016-05-09 02:59:15.500 130 12727.27 38.00 54574.93 88888.00 2016-05-09 02:59:15.625 130 12727.25 38.02 54574.95 88888.00 2016-05-09 02:59:15.750 130 12727.25 38.05 54574.95 88888.00 2016-05-09 02:59:15.875 130 12727.30 38.02 54574.97 88888.00 2016-05-09 02:59:16.000 130 12727.30 38.02 54574.97 88888.00 2016-05-09 02:59:16.125 130 12727.30 38.00 54574.97 88888.00 2016-05-09 02:59:16.250 130 12727.25 37.98 54574.97 88888.00 2016-05-09 02:59:16.375 130 12727.30 37.98 54574.97 88888.00 2016-05-09 02:59:16.500 130 12727.33 37.98 54574.97 88888.00 2016-05-09 02:59:16.625 130 12727.33 38.00 54574.97 88888.00 2016-05-09 02:59:16.750 130 12727.35 38.00 54574.97 88888.00 2016-05-09 02:59:16.875 130 12727.38 37.98 54575.03 88888.00 2016-05-09 02:59:17.000 130 12727.40 37.98 54575.00 88888.00 2016-05-09 02:59:17.125 130 12727.42 37.98 54574.97 88888.00 2016-05-09 02:59:17.250 130 12727.35 37.92 54575.00 88888.00 2016-05-09 02:59:17.375 130 12727.35 37.92 54575.00 88888.00 2016-05-09 02:59:17.500 130 12727.38 37.92 54575.00 88888.00 2016-05-09 02:59:17.625 130 12727.45 37.92 54575.00 88888.00 2016-05-09 02:59:17.750 130 12727.52 37.92 54574.97 88888.00 2016-05-09 02:59:17.875 130 12727.55 37.92 54575.00 88888.00 2016-05-09 02:59:18.000 130 12727.52 37.90 54575.00 88888.00 2016-05-09 02:59:18.125 130 12727.50 37.90 54574.97 88888.00 2016-05-09 02:59:18.250 130 12727.52 37.90 54575.03 88888.00 2016-05-09 02:59:18.375 130 12727.58 37.92 54575.00 88888.00 2016-05-09 02:59:18.500 130 12727.58 37.92 54575.03 88888.00 2016-05-09 02:59:18.625 130 12727.58 37.92 54575.03 88888.00 2016-05-09 02:59:18.750 130 12727.58 37.92 54575.03 88888.00 2016-05-09 02:59:18.875 130 12727.60 37.90 54575.00 88888.00 2016-05-09 02:59:19.000 130 12727.65 37.92 54575.03 88888.00 2016-05-09 02:59:19.125 130 12727.65 37.95 54575.03 88888.00 2016-05-09 02:59:19.250 130 12727.58 37.92 54575.03 88888.00 2016-05-09 02:59:19.375 130 12727.62 37.92 54575.00 88888.00 2016-05-09 02:59:19.500 130 12727.60 37.90 54575.00 88888.00 2016-05-09 02:59:19.625 130 12727.58 37.88 54574.97 88888.00 2016-05-09 02:59:19.750 130 12727.60 37.83 54574.97 88888.00 2016-05-09 02:59:19.875 130 12727.65 37.83 54574.97 88888.00 2016-05-09 02:59:20.000 130 12727.70 37.83 54574.97 88888.00 2016-05-09 02:59:20.125 130 12727.73 37.85 54575.00 88888.00 2016-05-09 02:59:20.250 130 12727.75 37.80 54575.00 88888.00 2016-05-09 02:59:20.375 130 12727.77 37.80 54575.00 88888.00 2016-05-09 02:59:20.500 130 12727.75 37.83 54575.03 88888.00 2016-05-09 02:59:20.625 130 12727.77 37.83 54575.03 88888.00 2016-05-09 02:59:20.750 130 12727.77 37.83 54575.03 88888.00 2016-05-09 02:59:20.875 130 12727.75 37.83 54575.00 88888.00 2016-05-09 02:59:21.000 130 12727.77 37.83 54575.03 88888.00 2016-05-09 02:59:21.125 130 12727.85 37.83 54575.05 88888.00 2016-05-09 02:59:21.250 130 12727.85 37.77 54575.05 88888.00 2016-05-09 02:59:21.375 130 12727.77 37.77 54575.05 88888.00 2016-05-09 02:59:21.500 130 12727.80 37.80 54575.05 88888.00 2016-05-09 02:59:21.625 130 12727.88 37.80 54575.05 88888.00 2016-05-09 02:59:21.750 130 12727.88 37.80 54575.03 88888.00 2016-05-09 02:59:21.875 130 12727.83 37.80 54575.03 88888.00 2016-05-09 02:59:22.000 130 12727.85 37.83 54575.05 88888.00 2016-05-09 02:59:22.125 130 12727.90 37.77 54575.07 88888.00 2016-05-09 02:59:22.250 130 12727.90 37.75 54575.07 88888.00 2016-05-09 02:59:22.375 130 12727.90 37.77 54575.05 88888.00 2016-05-09 02:59:22.500 130 12727.92 37.77 54575.05 88888.00 2016-05-09 02:59:22.625 130 12727.90 37.75 54575.05 88888.00 2016-05-09 02:59:22.750 130 12727.88 37.77 54575.07 88888.00 2016-05-09 02:59:22.875 130 12727.98 37.77 54575.10 88888.00 2016-05-09 02:59:23.000 130 12728.00 37.75 54575.10 88888.00 2016-05-09 02:59:23.125 130 12728.00 37.73 54575.10 88888.00 2016-05-09 02:59:23.250 130 12728.02 37.75 54575.10 88888.00 2016-05-09 02:59:23.375 130 12728.05 37.77 54575.10 88888.00 2016-05-09 02:59:23.500 130 12728.00 37.77 54575.10 88888.00 2016-05-09 02:59:23.625 130 12728.00 37.75 54575.10 88888.00 2016-05-09 02:59:23.750 130 12728.02 37.75 54575.07 88888.00 2016-05-09 02:59:23.875 130 12728.05 37.77 54575.07 88888.00 2016-05-09 02:59:24.000 130 12728.05 37.77 54575.10 88888.00 2016-05-09 02:59:24.125 130 12728.08 37.75 54575.12 88888.00 2016-05-09 02:59:24.250 130 12728.15 37.73 54575.10 88888.00 2016-05-09 02:59:24.375 130 12728.20 37.73 54575.10 88888.00 2016-05-09 02:59:24.500 130 12728.20 37.73 54575.07 88888.00 2016-05-09 02:59:24.625 130 12728.10 37.75 54575.07 88888.00 2016-05-09 02:59:24.750 130 12728.10 37.75 54575.10 88888.00 2016-05-09 02:59:24.875 130 12728.15 37.73 54575.12 88888.00 2016-05-09 02:59:25.000 130 12728.17 37.73 54575.10 88888.00 2016-05-09 02:59:25.125 130 12728.15 37.75 54575.12 88888.00 2016-05-09 02:59:25.250 130 12728.10 37.75 54575.10 88888.00 2016-05-09 02:59:25.375 130 12728.10 37.77 54575.12 88888.00 2016-05-09 02:59:25.500 130 12728.12 37.77 54575.15 88888.00 2016-05-09 02:59:25.625 130 12728.12 37.80 54575.15 88888.00 2016-05-09 02:59:25.750 130 12728.15 37.80 54575.12 88888.00 2016-05-09 02:59:25.875 130 12728.10 37.75 54575.12 88888.00 2016-05-09 02:59:26.000 130 12728.08 37.77 54575.12 88888.00 2016-05-09 02:59:26.125 130 12728.12 37.77 54575.15 88888.00 2016-05-09 02:59:26.250 130 12728.15 37.77 54575.15 88888.00 2016-05-09 02:59:26.375 130 12728.20 37.77 54575.12 88888.00 2016-05-09 02:59:26.500 130 12728.20 37.77 54575.15 88888.00 2016-05-09 02:59:26.625 130 12728.23 37.80 54575.12 88888.00 2016-05-09 02:59:26.750 130 12728.25 37.77 54575.12 88888.00 2016-05-09 02:59:26.875 130 12728.27 37.80 54575.15 88888.00 2016-05-09 02:59:27.000 130 12728.33 37.85 54575.12 88888.00 2016-05-09 02:59:27.125 130 12728.38 37.83 54575.12 88888.00 2016-05-09 02:59:27.250 130 12728.40 37.80 54575.15 88888.00 2016-05-09 02:59:27.375 130 12728.35 37.83 54575.15 88888.00 2016-05-09 02:59:27.500 130 12728.27 37.83 54575.15 88888.00 2016-05-09 02:59:27.625 130 12728.30 37.83 54575.18 88888.00 2016-05-09 02:59:27.750 130 12728.40 37.85 54575.18 88888.00 2016-05-09 02:59:27.875 130 12728.42 37.85 54575.15 88888.00 2016-05-09 02:59:28.000 130 12728.42 37.88 54575.15 88888.00 2016-05-09 02:59:28.125 130 12728.40 37.88 54575.15 88888.00 2016-05-09 02:59:28.250 130 12728.35 37.85 54575.15 88888.00 2016-05-09 02:59:28.375 130 12728.45 37.88 54575.15 88888.00 2016-05-09 02:59:28.500 130 12728.45 37.88 54575.15 88888.00 2016-05-09 02:59:28.625 130 12728.42 37.85 54575.15 88888.00 2016-05-09 02:59:28.750 130 12728.35 37.83 54575.12 88888.00 2016-05-09 02:59:28.875 130 12728.38 37.85 54575.12 88888.00 2016-05-09 02:59:29.000 130 12728.45 37.88 54575.12 88888.00 2016-05-09 02:59:29.125 130 12728.50 37.88 54575.15 88888.00 2016-05-09 02:59:29.250 130 12728.45 37.83 54575.18 88888.00 2016-05-09 02:59:29.375 130 12728.50 37.85 54575.15 88888.00 2016-05-09 02:59:29.500 130 12728.50 37.88 54575.18 88888.00 2016-05-09 02:59:29.625 130 12728.55 37.90 54575.18 88888.00 2016-05-09 02:59:29.750 130 12728.58 37.90 54575.15 88888.00 2016-05-09 02:59:29.875 130 12728.60 37.85 54575.15 88888.00 2016-05-09 02:59:30.000 130 12728.65 37.85 54575.12 88888.00 2016-05-09 02:59:30.125 130 12728.62 37.88 54575.15 88888.00 2016-05-09 02:59:30.250 130 12728.62 37.85 54575.15 88888.00 2016-05-09 02:59:30.375 130 12728.67 37.88 54575.15 88888.00 2016-05-09 02:59:30.500 130 12728.70 37.90 54575.15 88888.00 2016-05-09 02:59:30.625 130 12728.62 37.88 54575.18 88888.00 2016-05-09 02:59:30.750 130 12728.55 37.90 54575.18 88888.00 2016-05-09 02:59:30.875 130 12728.60 37.92 54575.18 88888.00 2016-05-09 02:59:31.000 130 12728.62 37.95 54575.18 88888.00 2016-05-09 02:59:31.125 130 12728.62 37.95 54575.20 88888.00 2016-05-09 02:59:31.250 130 12728.58 37.92 54575.18 88888.00 2016-05-09 02:59:31.375 130 12728.65 37.92 54575.20 88888.00 2016-05-09 02:59:31.500 130 12728.70 37.92 54575.20 88888.00 2016-05-09 02:59:31.625 130 12728.73 37.92 54575.20 88888.00 2016-05-09 02:59:31.750 130 12728.70 37.95 54575.20 88888.00 2016-05-09 02:59:31.875 130 12728.62 37.95 54575.20 88888.00 2016-05-09 02:59:32.000 130 12728.65 37.92 54575.20 88888.00 2016-05-09 02:59:32.125 130 12728.70 37.92 54575.22 88888.00 2016-05-09 02:59:32.250 130 12728.67 37.98 54575.22 88888.00 2016-05-09 02:59:32.375 130 12728.70 37.98 54575.20 88888.00 2016-05-09 02:59:32.500 130 12728.73 37.98 54575.20 88888.00 2016-05-09 02:59:32.625 130 12728.73 37.95 54575.22 88888.00 2016-05-09 02:59:32.750 130 12728.67 37.98 54575.22 88888.00 2016-05-09 02:59:32.875 130 12728.70 37.98 54575.22 88888.00 2016-05-09 02:59:33.000 130 12728.75 38.00 54575.22 88888.00 2016-05-09 02:59:33.125 130 12728.75 38.00 54575.28 88888.00 2016-05-09 02:59:33.250 130 12728.73 38.02 54575.28 88888.00 2016-05-09 02:59:33.375 130 12728.77 38.05 54575.25 88888.00 2016-05-09 02:59:33.500 130 12728.75 38.05 54575.25 88888.00 2016-05-09 02:59:33.625 130 12728.73 38.08 54575.25 88888.00 2016-05-09 02:59:33.750 130 12728.75 38.05 54575.25 88888.00 2016-05-09 02:59:33.875 130 12728.77 38.05 54575.25 88888.00 2016-05-09 02:59:34.000 130 12728.80 38.02 54575.25 88888.00 2016-05-09 02:59:34.125 130 12728.80 38.08 54575.28 88888.00 2016-05-09 02:59:34.250 130 12728.77 38.05 54575.28 88888.00 2016-05-09 02:59:34.375 130 12728.80 38.12 54575.28 88888.00 2016-05-09 02:59:34.500 130 12728.77 38.10 54575.28 88888.00 2016-05-09 02:59:34.625 130 12728.77 38.12 54575.28 88888.00 2016-05-09 02:59:34.750 130 12728.77 38.12 54575.28 88888.00 2016-05-09 02:59:34.875 130 12728.77 38.12 54575.28 88888.00 2016-05-09 02:59:35.000 130 12728.77 38.15 54575.28 88888.00 2016-05-09 02:59:35.125 130 12728.85 38.20 54575.30 88888.00 2016-05-09 02:59:35.250 130 12728.88 38.23 54575.28 88888.00 2016-05-09 02:59:35.375 130 12728.88 38.23 54575.28 88888.00 2016-05-09 02:59:35.500 130 12728.88 38.23 54575.25 88888.00 2016-05-09 02:59:35.625 130 12728.88 38.25 54575.28 88888.00 2016-05-09 02:59:35.750 130 12728.88 38.27 54575.28 88888.00 2016-05-09 02:59:35.875 130 12728.90 38.25 54575.30 88888.00 2016-05-09 02:59:36.000 130 12728.92 38.27 54575.32 88888.00 2016-05-09 02:59:36.125 130 12728.88 38.33 54575.30 88888.00 2016-05-09 02:59:36.250 130 12728.90 38.25 54575.32 88888.00 2016-05-09 02:59:36.375 130 12728.90 38.30 54575.30 88888.00 2016-05-09 02:59:36.500 130 12728.88 38.33 54575.28 88888.00 2016-05-09 02:59:36.625 130 12728.88 38.38 54575.30 88888.00 2016-05-09 02:59:36.750 130 12728.90 38.38 54575.32 88888.00 2016-05-09 02:59:36.875 130 12728.90 38.40 54575.32 88888.00 2016-05-09 02:59:37.000 130 12728.88 38.38 54575.35 88888.00 2016-05-09 02:59:37.125 130 12728.88 38.40 54575.35 88888.00 2016-05-09 02:59:37.250 130 12728.90 38.42 54575.35 88888.00 2016-05-09 02:59:37.375 130 12728.88 38.42 54575.32 88888.00 2016-05-09 02:59:37.500 130 12728.85 38.42 54575.32 88888.00 2016-05-09 02:59:37.625 130 12728.85 38.45 54575.32 88888.00 2016-05-09 02:59:37.750 130 12728.90 38.48 54575.30 88888.00 2016-05-09 02:59:37.875 130 12728.90 38.48 54575.30 88888.00 2016-05-09 02:59:38.000 130 12728.95 38.50 54575.32 88888.00 2016-05-09 02:59:38.125 130 12728.92 38.52 54575.32 88888.00 2016-05-09 02:59:38.250 130 12728.92 38.50 54575.35 88888.00 2016-05-09 02:59:38.375 130 12728.98 38.50 54575.35 88888.00 2016-05-09 02:59:38.500 130 12729.00 38.58 54575.38 88888.00 2016-05-09 02:59:38.625 130 12728.95 38.60 54575.38 88888.00 2016-05-09 02:59:38.750 130 12728.90 38.60 54575.35 88888.00 2016-05-09 02:59:38.875 130 12728.85 38.60 54575.35 88888.00 2016-05-09 02:59:39.000 130 12728.88 38.60 54575.32 88888.00 2016-05-09 02:59:39.125 130 12728.92 38.62 54575.35 88888.00 2016-05-09 02:59:39.250 130 12728.85 38.62 54575.35 88888.00 2016-05-09 02:59:39.375 130 12728.90 38.65 54575.38 88888.00 2016-05-09 02:59:39.500 130 12728.98 38.65 54575.35 88888.00 2016-05-09 02:59:39.625 130 12728.98 38.67 54575.38 88888.00 2016-05-09 02:59:39.750 130 12729.00 38.70 54575.40 88888.00 2016-05-09 02:59:39.875 130 12728.98 38.70 54575.38 88888.00 2016-05-09 02:59:40.000 130 12729.00 38.67 54575.35 88888.00 2016-05-09 02:59:40.125 130 12729.00 38.70 54575.38 88888.00 2016-05-09 02:59:40.250 130 12729.02 38.70 54575.38 88888.00 2016-05-09 02:59:40.375 130 12729.05 38.73 54575.38 88888.00 2016-05-09 02:59:40.500 130 12729.08 38.73 54575.40 88888.00 2016-05-09 02:59:40.625 130 12729.08 38.73 54575.35 88888.00 2016-05-09 02:59:40.750 130 12729.10 38.75 54575.38 88888.00 2016-05-09 02:59:40.875 130 12729.05 38.75 54575.38 88888.00 2016-05-09 02:59:41.000 130 12729.08 38.80 54575.38 88888.00 2016-05-09 02:59:41.125 130 12729.10 38.80 54575.40 88888.00 2016-05-09 02:59:41.250 130 12729.05 38.83 54575.40 88888.00 2016-05-09 02:59:41.375 130 12729.08 38.83 54575.38 88888.00 2016-05-09 02:59:41.500 130 12729.05 38.85 54575.35 88888.00 2016-05-09 02:59:41.625 130 12729.02 38.85 54575.35 88888.00 2016-05-09 02:59:41.750 130 12729.08 38.88 54575.38 88888.00 2016-05-09 02:59:41.875 130 12729.10 38.92 54575.40 88888.00 2016-05-09 02:59:42.000 130 12729.10 38.98 54575.40 88888.00 2016-05-09 02:59:42.125 130 12729.05 38.98 54575.40 88888.00 2016-05-09 02:59:42.250 130 12729.10 38.95 54575.43 88888.00 2016-05-09 02:59:42.375 130 12729.12 38.98 54575.43 88888.00 2016-05-09 02:59:42.500 130 12729.17 38.95 54575.40 88888.00 2016-05-09 02:59:42.625 130 12729.15 38.92 54575.40 88888.00 2016-05-09 02:59:42.750 130 12729.15 38.92 54575.40 88888.00 2016-05-09 02:59:42.875 130 12729.20 38.95 54575.40 88888.00 2016-05-09 02:59:43.000 130 12729.20 39.00 54575.40 88888.00 2016-05-09 02:59:43.125 130 12729.20 39.00 54575.40 88888.00 2016-05-09 02:59:43.250 130 12729.15 39.02 54575.45 88888.00 2016-05-09 02:59:43.375 130 12729.20 39.05 54575.43 88888.00 2016-05-09 02:59:43.500 130 12729.20 39.05 54575.43 88888.00 2016-05-09 02:59:43.625 130 12729.20 39.05 54575.40 88888.00 2016-05-09 02:59:43.750 130 12729.20 39.08 54575.43 88888.00 2016-05-09 02:59:43.875 130 12729.20 39.08 54575.43 88888.00 2016-05-09 02:59:44.000 130 12729.27 39.05 54575.43 88888.00 2016-05-09 02:59:44.125 130 12729.30 39.08 54575.43 88888.00 2016-05-09 02:59:44.250 130 12729.33 39.08 54575.43 88888.00 2016-05-09 02:59:44.375 130 12729.35 39.10 54575.43 88888.00 2016-05-09 02:59:44.500 130 12729.33 39.08 54575.43 88888.00 2016-05-09 02:59:44.625 130 12729.27 39.10 54575.45 88888.00 2016-05-09 02:59:44.750 130 12729.27 39.12 54575.45 88888.00 2016-05-09 02:59:44.875 130 12729.17 39.10 54575.45 88888.00 2016-05-09 02:59:45.000 130 12729.15 39.12 54575.43 88888.00 2016-05-09 02:59:45.125 130 12729.17 39.12 54575.47 88888.00 2016-05-09 02:59:45.250 130 12729.20 39.15 54575.50 88888.00 2016-05-09 02:59:45.375 130 12729.23 39.17 54575.50 88888.00 2016-05-09 02:59:45.500 130 12729.17 39.17 54575.47 88888.00 2016-05-09 02:59:45.625 130 12729.17 39.15 54575.47 88888.00 2016-05-09 02:59:45.750 130 12729.25 39.20 54575.50 88888.00 2016-05-09 02:59:45.875 130 12729.25 39.23 54575.50 88888.00 2016-05-09 02:59:46.000 130 12729.23 39.20 54575.53 88888.00 2016-05-09 02:59:46.125 130 12729.23 39.20 54575.53 88888.00 2016-05-09 02:59:46.250 130 12729.25 39.20 54575.50 88888.00 2016-05-09 02:59:46.375 130 12729.30 39.23 54575.47 88888.00 2016-05-09 02:59:46.500 130 12729.27 39.25 54575.47 88888.00 2016-05-09 02:59:46.625 130 12729.25 39.25 54575.47 88888.00 2016-05-09 02:59:46.750 130 12729.27 39.25 54575.47 88888.00 2016-05-09 02:59:46.875 130 12729.25 39.25 54575.47 88888.00 2016-05-09 02:59:47.000 130 12729.23 39.30 54575.50 88888.00 2016-05-09 02:59:47.125 130 12729.23 39.33 54575.47 88888.00 2016-05-09 02:59:47.250 130 12729.25 39.27 54575.50 88888.00 2016-05-09 02:59:47.375 130 12729.30 39.30 54575.50 88888.00 2016-05-09 02:59:47.500 130 12729.38 39.33 54575.53 88888.00 2016-05-09 02:59:47.625 130 12729.38 39.35 54575.50 88888.00 2016-05-09 02:59:47.750 130 12729.33 39.35 54575.50 88888.00 2016-05-09 02:59:47.875 130 12729.30 39.35 54575.53 88888.00 2016-05-09 02:59:48.000 130 12729.30 39.40 54575.53 88888.00 2016-05-09 02:59:48.125 130 12729.30 39.42 54575.55 88888.00 2016-05-09 02:59:48.250 130 12729.27 39.40 54575.55 88888.00 2016-05-09 02:59:48.375 130 12729.27 39.40 54575.53 88888.00 2016-05-09 02:59:48.500 130 12729.27 39.40 54575.55 88888.00 2016-05-09 02:59:48.625 130 12729.30 39.40 54575.53 88888.00 2016-05-09 02:59:48.750 130 12729.35 39.42 54575.53 88888.00 2016-05-09 02:59:48.875 130 12729.38 39.48 54575.53 88888.00 2016-05-09 02:59:49.000 130 12729.33 39.48 54575.50 88888.00 2016-05-09 02:59:49.125 130 12729.27 39.48 54575.55 88888.00 2016-05-09 02:59:49.250 130 12729.23 39.48 54575.53 88888.00 2016-05-09 02:59:49.375 130 12729.25 39.50 54575.53 88888.00 2016-05-09 02:59:49.500 130 12729.33 39.52 54575.53 88888.00 2016-05-09 02:59:49.625 130 12729.35 39.50 54575.53 88888.00 2016-05-09 02:59:49.750 130 12729.30 39.52 54575.53 88888.00 2016-05-09 02:59:49.875 130 12729.30 39.55 54575.55 88888.00 2016-05-09 02:59:50.000 130 12729.38 39.58 54575.53 88888.00 2016-05-09 02:59:50.125 130 12729.40 39.60 54575.55 88888.00 2016-05-09 02:59:50.250 130 12729.35 39.60 54575.57 88888.00 2016-05-09 02:59:50.375 130 12729.33 39.62 54575.57 88888.00 2016-05-09 02:59:50.500 130 12729.30 39.60 54575.60 88888.00 2016-05-09 02:59:50.625 130 12729.30 39.62 54575.57 88888.00 2016-05-09 02:59:50.750 130 12729.33 39.65 54575.57 88888.00 2016-05-09 02:59:50.875 130 12729.33 39.67 54575.60 88888.00 2016-05-09 02:59:51.000 130 12729.35 39.65 54575.57 88888.00 2016-05-09 02:59:51.125 130 12729.38 39.67 54575.60 88888.00 2016-05-09 02:59:51.250 130 12729.27 39.65 54575.57 88888.00 2016-05-09 02:59:51.375 130 12729.33 39.67 54575.57 88888.00 2016-05-09 02:59:51.500 130 12729.33 39.65 54575.55 88888.00 2016-05-09 02:59:51.625 130 12729.30 39.70 54575.60 88888.00 2016-05-09 02:59:51.750 130 12729.27 39.75 54575.60 88888.00 2016-05-09 02:59:51.875 130 12729.30 39.70 54575.60 88888.00 2016-05-09 02:59:52.000 130 12729.38 39.73 54575.60 88888.00 2016-05-09 02:59:52.125 130 12729.35 39.70 54575.60 88888.00 2016-05-09 02:59:52.250 130 12729.30 39.70 54575.57 88888.00 2016-05-09 02:59:52.375 130 12729.35 39.73 54575.60 88888.00 2016-05-09 02:59:52.500 130 12729.35 39.75 54575.60 88888.00 2016-05-09 02:59:52.625 130 12729.35 39.77 54575.60 88888.00 2016-05-09 02:59:52.750 130 12729.33 39.77 54575.62 88888.00 2016-05-09 02:59:52.875 130 12729.27 39.73 54575.62 88888.00 2016-05-09 02:59:53.000 130 12729.33 39.75 54575.60 88888.00 2016-05-09 02:59:53.125 130 12729.40 39.75 54575.62 88888.00 2016-05-09 02:59:53.250 130 12729.35 39.75 54575.62 88888.00 2016-05-09 02:59:53.375 130 12729.30 39.75 54575.62 88888.00 2016-05-09 02:59:53.500 130 12729.27 39.75 54575.65 88888.00 2016-05-09 02:59:53.625 130 12729.30 39.75 54575.62 88888.00 2016-05-09 02:59:53.750 130 12729.30 39.75 54575.65 88888.00 2016-05-09 02:59:53.875 130 12729.33 39.75 54575.68 88888.00 2016-05-09 02:59:54.000 130 12729.33 39.75 54575.65 88888.00 2016-05-09 02:59:54.125 130 12729.33 39.75 54575.65 88888.00 2016-05-09 02:59:54.250 130 12729.30 39.73 54575.62 88888.00 2016-05-09 02:59:54.375 130 12729.33 39.70 54575.62 88888.00 2016-05-09 02:59:54.500 130 12729.27 39.75 54575.60 88888.00 2016-05-09 02:59:54.625 130 12729.27 39.75 54575.62 88888.00 2016-05-09 02:59:54.750 130 12729.27 39.75 54575.65 88888.00 2016-05-09 02:59:54.875 130 12729.30 39.75 54575.65 88888.00 2016-05-09 02:59:55.000 130 12729.27 39.75 54575.62 88888.00 2016-05-09 02:59:55.125 130 12729.30 39.77 54575.65 88888.00 2016-05-09 02:59:55.250 130 12729.33 39.77 54575.65 88888.00 2016-05-09 02:59:55.375 130 12729.35 39.77 54575.62 88888.00 2016-05-09 02:59:55.500 130 12729.30 39.75 54575.65 88888.00 2016-05-09 02:59:55.625 130 12729.33 39.75 54575.65 88888.00 2016-05-09 02:59:55.750 130 12729.30 39.75 54575.68 88888.00 2016-05-09 02:59:55.875 130 12729.30 39.80 54575.70 88888.00 2016-05-09 02:59:56.000 130 12729.25 39.77 54575.70 88888.00 2016-05-09 02:59:56.125 130 12729.27 39.80 54575.68 88888.00 2016-05-09 02:59:56.250 130 12729.27 39.83 54575.70 88888.00 2016-05-09 02:59:56.375 130 12729.27 39.83 54575.70 88888.00 2016-05-09 02:59:56.500 130 12729.25 39.80 54575.70 88888.00 2016-05-09 02:59:56.625 130 12729.27 39.83 54575.70 88888.00 2016-05-09 02:59:56.750 130 12729.27 39.80 54575.68 88888.00 2016-05-09 02:59:56.875 130 12729.35 39.83 54575.68 88888.00 2016-05-09 02:59:57.000 130 12729.35 39.83 54575.68 88888.00 2016-05-09 02:59:57.125 130 12729.30 39.80 54575.70 88888.00 2016-05-09 02:59:57.250 130 12729.27 39.83 54575.70 88888.00 2016-05-09 02:59:57.375 130 12729.30 39.85 54575.68 88888.00 2016-05-09 02:59:57.500 130 12729.35 39.88 54575.70 88888.00 2016-05-09 02:59:57.625 130 12729.35 39.85 54575.70 88888.00 2016-05-09 02:59:57.750 130 12729.35 39.88 54575.70 88888.00 2016-05-09 02:59:57.875 130 12729.38 39.88 54575.70 88888.00 2016-05-09 02:59:58.000 130 12729.42 39.90 54575.68 88888.00 2016-05-09 02:59:58.125 130 12729.40 39.90 54575.68 88888.00 2016-05-09 02:59:58.250 130 12729.40 39.90 54575.65 88888.00 2016-05-09 02:59:58.375 130 12729.45 39.92 54575.68 88888.00 2016-05-09 02:59:58.500 130 12729.45 39.95 54575.68 88888.00 2016-05-09 02:59:58.625 130 12729.45 39.95 54575.70 88888.00 2016-05-09 02:59:58.750 130 12729.42 39.95 54575.65 88888.00 2016-05-09 02:59:58.875 130 12729.40 39.95 54575.68 88888.00 2016-05-09 02:59:59.000 130 12729.45 39.98 54575.68 88888.00 2016-05-09 02:59:59.125 130 12729.50 39.95 54575.68 88888.00 2016-05-09 02:59:59.250 130 12729.50 39.98 54575.70 88888.00 2016-05-09 02:59:59.375 130 12729.52 40.00 54575.70 88888.00 2016-05-09 02:59:59.500 130 12729.50 40.00 54575.72 88888.00 2016-05-09 02:59:59.625 130 12729.52 40.02 54575.72 88888.00 2016-05-09 02:59:59.750 130 12729.60 40.02 54575.72 88888.00 2016-05-09 02:59:59.875 130 12729.58 40.05 54575.68 88888.00 2016-05-09 03:00:00.000 130 12729.58 40.00 54575.65 88888.00 2016-05-09 03:00:00.125 130 12729.55 40.08 54575.65 88888.00 2016-05-09 03:00:00.250 130 12729.55 40.08 54575.70 88888.00 2016-05-09 03:00:00.375 130 12729.55 40.08 54575.68 88888.00 2016-05-09 03:00:00.500 130 12729.60 40.08 54575.65 88888.00 2016-05-09 03:00:00.625 130 12729.62 40.08 54575.65 88888.00 2016-05-09 03:00:00.750 130 12729.62 40.10 54575.65 88888.00 2016-05-09 03:00:00.875 130 12729.62 40.12 54575.65 88888.00 2016-05-09 03:00:01.000 130 12729.62 40.12 54575.68 88888.00 2016-05-09 03:00:01.125 130 12729.62 40.15 54575.68 88888.00 2016-05-09 03:00:01.250 130 12729.60 40.15 54575.65 88888.00 2016-05-09 03:00:01.375 130 12729.60 40.12 54575.65 88888.00 2016-05-09 03:00:01.500 130 12729.60 40.12 54575.65 88888.00 2016-05-09 03:00:01.625 130 12729.58 40.15 54575.65 88888.00 2016-05-09 03:00:01.750 130 12729.60 40.12 54575.65 88888.00 2016-05-09 03:00:01.875 130 12729.60 40.12 54575.65 88888.00 2016-05-09 03:00:02.000 130 12729.62 40.15 54575.65 88888.00 2016-05-09 03:00:02.125 130 12729.62 40.17 54575.65 88888.00 2016-05-09 03:00:02.250 130 12729.62 40.12 54575.65 88888.00 2016-05-09 03:00:02.375 130 12729.65 40.15 54575.62 88888.00 2016-05-09 03:00:02.500 130 12729.67 40.17 54575.65 88888.00 2016-05-09 03:00:02.625 130 12729.65 40.15 54575.65 88888.00 2016-05-09 03:00:02.750 130 12729.65 40.17 54575.68 88888.00 2016-05-09 03:00:02.875 130 12729.70 40.20 54575.65 88888.00 2016-05-09 03:00:03.000 130 12729.70 40.23 54575.65 88888.00 2016-05-09 03:00:03.125 130 12729.70 40.20 54575.65 88888.00 2016-05-09 03:00:03.250 130 12729.73 40.20 54575.68 88888.00 2016-05-09 03:00:03.375 130 12729.77 40.23 54575.65 88888.00 2016-05-09 03:00:03.500 130 12729.80 40.23 54575.62 88888.00 2016-05-09 03:00:03.625 130 12729.90 40.23 54575.60 88888.00 2016-05-09 03:00:03.750 130 12729.90 40.23 54575.62 88888.00 2016-05-09 03:00:03.875 130 12729.80 40.23 54575.60 88888.00 2016-05-09 03:00:04.000 130 12729.83 40.20 54575.60 88888.00 2016-05-09 03:00:04.125 130 12729.80 40.20 54575.62 88888.00 2016-05-09 03:00:04.250 130 12729.77 40.20 54575.65 88888.00 2016-05-09 03:00:04.375 130 12729.85 40.20 54575.60 88888.00 2016-05-09 03:00:04.500 130 12729.88 40.20 54575.60 88888.00 2016-05-09 03:00:04.625 130 12729.90 40.20 54575.65 88888.00 2016-05-09 03:00:04.750 130 12729.90 40.23 54575.62 88888.00 2016-05-09 03:00:04.875 130 12729.83 40.25 54575.65 88888.00 2016-05-09 03:00:05.000 130 12729.77 40.23 54575.62 88888.00 2016-05-09 03:00:05.125 130 12729.83 40.23 54575.65 88888.00 2016-05-09 03:00:05.250 130 12729.88 40.25 54575.65 88888.00 2016-05-09 03:00:05.375 130 12729.83 40.27 54575.62 88888.00 2016-05-09 03:00:05.500 130 12729.77 40.27 54575.62 88888.00 2016-05-09 03:00:05.625 130 12729.80 40.27 54575.65 88888.00 2016-05-09 03:00:05.750 130 12729.88 40.23 54575.62 88888.00 2016-05-09 03:00:05.875 130 12729.88 40.25 54575.65 88888.00 2016-05-09 03:00:06.000 130 12729.83 40.25 54575.62 88888.00 2016-05-09 03:00:06.125 130 12729.83 40.27 54575.65 88888.00 2016-05-09 03:00:06.250 130 12729.83 40.25 54575.70 88888.00 2016-05-09 03:00:06.375 130 12729.90 40.25 54575.65 88888.00 2016-05-09 03:00:06.500 130 12729.90 40.25 54575.65 88888.00 2016-05-09 03:00:06.625 130 12729.88 40.27 54575.62 88888.00 2016-05-09 03:00:06.750 130 12729.83 40.27 54575.62 88888.00 2016-05-09 03:00:06.875 130 12729.85 40.27 54575.60 88888.00 2016-05-09 03:00:07.000 130 12729.88 40.25 54575.62 88888.00 2016-05-09 03:00:07.125 130 12729.85 40.30 54575.65 88888.00 2016-05-09 03:00:07.250 130 12729.85 40.27 54575.62 88888.00 2016-05-09 03:00:07.375 130 12729.83 40.30 54575.62 88888.00 2016-05-09 03:00:07.500 130 12729.77 40.27 54575.62 88888.00 2016-05-09 03:00:07.625 130 12729.83 40.27 54575.62 88888.00 2016-05-09 03:00:07.750 130 12729.95 40.27 54575.65 88888.00 2016-05-09 03:00:07.875 130 12729.98 40.25 54575.62 88888.00 2016-05-09 03:00:08.000 130 12729.95 40.27 54575.62 88888.00 2016-05-09 03:00:08.125 130 12729.98 40.30 54575.65 88888.00 2016-05-09 03:00:08.250 130 12729.92 40.30 54575.68 88888.00 2016-05-09 03:00:08.375 130 12729.90 40.30 54575.68 88888.00 2016-05-09 03:00:08.500 130 12729.92 40.30 54575.68 88888.00 2016-05-09 03:00:08.625 130 12729.90 40.30 54575.65 88888.00 2016-05-09 03:00:08.750 130 12729.90 40.35 54575.62 88888.00 2016-05-09 03:00:08.875 130 12729.98 40.35 54575.62 88888.00 2016-05-09 03:00:09.000 130 12729.98 40.35 54575.65 88888.00 2016-05-09 03:00:09.125 130 12729.98 40.35 54575.65 88888.00 2016-05-09 03:00:09.250 130 12729.98 40.35 54575.68 88888.00 2016-05-09 03:00:09.375 130 12729.92 40.33 54575.68 88888.00 2016-05-09 03:00:09.500 130 12729.90 40.35 54575.68 88888.00 2016-05-09 03:00:09.625 130 12729.88 40.38 54575.68 88888.00 2016-05-09 03:00:09.750 130 12729.95 40.38 54575.65 88888.00 2016-05-09 03:00:09.875 130 12729.95 40.38 54575.62 88888.00 2016-05-09 03:00:10.000 130 12729.98 40.40 54575.65 88888.00 2016-05-09 03:00:10.125 130 12730.00 40.38 54575.68 88888.00 2016-05-09 03:00:10.250 130 12729.92 40.35 54575.70 88888.00 2016-05-09 03:00:10.375 130 12729.90 40.40 54575.70 88888.00 2016-05-09 03:00:10.500 130 12729.85 40.38 54575.65 88888.00 2016-05-09 03:00:10.625 130 12729.80 40.40 54575.62 88888.00 2016-05-09 03:00:10.750 130 12729.83 40.40 54575.62 88888.00 2016-05-09 03:00:10.875 130 12729.88 40.40 54575.62 88888.00 2016-05-09 03:00:11.000 130 12729.92 40.40 54575.62 88888.00 2016-05-09 03:00:11.125 130 12729.95 40.40 54575.65 88888.00 2016-05-09 03:00:11.250 130 12729.95 40.40 54575.65 88888.00 2016-05-09 03:00:11.375 130 12730.05 40.42 54575.65 88888.00 2016-05-09 03:00:11.500 130 12730.10 40.42 54575.65 88888.00 2016-05-09 03:00:11.625 130 12730.08 40.42 54575.62 88888.00 2016-05-09 03:00:11.750 130 12730.02 40.42 54575.65 88888.00 2016-05-09 03:00:11.875 130 12730.05 40.45 54575.65 88888.00 2016-05-09 03:00:12.000 130 12730.08 40.50 54575.62 88888.00 2016-05-09 03:00:12.125 130 12730.08 40.50 54575.65 88888.00 2016-05-09 03:00:12.250 130 12730.05 40.48 54575.68 88888.00 2016-05-09 03:00:12.375 130 12730.08 40.50 54575.70 88888.00 2016-05-09 03:00:12.500 130 12730.05 40.52 54575.70 88888.00 2016-05-09 03:00:12.625 130 12729.98 40.55 54575.68 88888.00 2016-05-09 03:00:12.750 130 12729.98 40.52 54575.68 88888.00 2016-05-09 03:00:12.875 130 12730.02 40.52 54575.65 88888.00 2016-05-09 03:00:13.000 130 12730.05 40.55 54575.65 88888.00 2016-05-09 03:00:13.125 130 12730.05 40.52 54575.62 88888.00 2016-05-09 03:00:13.250 130 12730.05 40.52 54575.65 88888.00 2016-05-09 03:00:13.375 130 12730.12 40.55 54575.65 88888.00 2016-05-09 03:00:13.500 130 12730.15 40.58 54575.68 88888.00 2016-05-09 03:00:13.625 130 12730.10 40.55 54575.65 88888.00 2016-05-09 03:00:13.750 130 12730.08 40.55 54575.68 88888.00 2016-05-09 03:00:13.875 130 12730.10 40.60 54575.68 88888.00 2016-05-09 03:00:14.000 130 12730.10 40.60 54575.68 88888.00 2016-05-09 03:00:14.125 130 12730.15 40.58 54575.68 88888.00 2016-05-09 03:00:14.250 130 12730.15 40.58 54575.68 88888.00 2016-05-09 03:00:14.375 130 12730.17 40.60 54575.65 88888.00 2016-05-09 03:00:14.500 130 12730.10 40.60 54575.65 88888.00 2016-05-09 03:00:14.625 130 12730.10 40.62 54575.65 88888.00 2016-05-09 03:00:14.750 130 12730.15 40.65 54575.62 88888.00 2016-05-09 03:00:14.875 130 12730.15 40.65 54575.62 88888.00 2016-05-09 03:00:15.000 130 12730.17 40.62 54575.65 88888.00 2016-05-09 03:00:15.125 130 12730.17 40.62 54575.65 88888.00 2016-05-09 03:00:15.250 130 12730.17 40.62 54575.62 88888.00 2016-05-09 03:00:15.375 130 12730.17 40.65 54575.60 88888.00 2016-05-09 03:00:15.500 130 12730.20 40.65 54575.62 88888.00 2016-05-09 03:00:15.625 130 12730.17 40.65 54575.65 88888.00 2016-05-09 03:00:15.750 130 12730.23 40.67 54575.65 88888.00 2016-05-09 03:00:15.875 130 12730.27 40.67 54575.62 88888.00 2016-05-09 03:00:16.000 130 12730.27 40.67 54575.62 88888.00 2016-05-09 03:00:16.125 130 12730.25 40.67 54575.65 88888.00 2016-05-09 03:00:16.250 130 12730.20 40.67 54575.65 88888.00 2016-05-09 03:00:16.375 130 12730.15 40.70 54575.65 88888.00 2016-05-09 03:00:16.500 130 12730.12 40.70 54575.62 88888.00 2016-05-09 03:00:16.625 130 12730.15 40.67 54575.65 88888.00 2016-05-09 03:00:16.750 130 12730.15 40.70 54575.65 88888.00 2016-05-09 03:00:16.875 130 12730.12 40.67 54575.68 88888.00 2016-05-09 03:00:17.000 130 12730.15 40.70 54575.65 88888.00 2016-05-09 03:00:17.125 130 12730.20 40.70 54575.60 88888.00 2016-05-09 03:00:17.250 130 12730.23 40.70 54575.62 88888.00 2016-05-09 03:00:17.375 130 12730.23 40.73 54575.62 88888.00 2016-05-09 03:00:17.500 130 12730.15 40.75 54575.62 88888.00 2016-05-09 03:00:17.625 130 12730.12 40.75 54575.62 88888.00 2016-05-09 03:00:17.750 130 12730.20 40.73 54575.62 88888.00 2016-05-09 03:00:17.875 130 12730.23 40.73 54575.62 88888.00 2016-05-09 03:00:18.000 130 12730.20 40.75 54575.65 88888.00 2016-05-09 03:00:18.125 130 12730.20 40.73 54575.65 88888.00 2016-05-09 03:00:18.250 130 12730.20 40.70 54575.65 88888.00 2016-05-09 03:00:18.375 130 12730.25 40.73 54575.65 88888.00 2016-05-09 03:00:18.500 130 12730.25 40.77 54575.65 88888.00 2016-05-09 03:00:18.625 130 12730.30 40.80 54575.68 88888.00 2016-05-09 03:00:18.750 130 12730.35 40.80 54575.65 88888.00 2016-05-09 03:00:18.875 130 12730.27 40.77 54575.65 88888.00 2016-05-09 03:00:19.000 130 12730.23 40.77 54575.65 88888.00 2016-05-09 03:00:19.125 130 12730.27 40.83 54575.65 88888.00 2016-05-09 03:00:19.250 130 12730.27 40.83 54575.62 88888.00 2016-05-09 03:00:19.375 130 12730.30 40.83 54575.62 88888.00 2016-05-09 03:00:19.500 130 12730.33 40.85 54575.62 88888.00 2016-05-09 03:00:19.625 130 12730.35 40.85 54575.62 88888.00 2016-05-09 03:00:19.750 130 12730.38 40.83 54575.62 88888.00 2016-05-09 03:00:19.875 130 12730.35 40.85 54575.65 88888.00 2016-05-09 03:00:20.000 130 12730.38 40.88 54575.65 88888.00 2016-05-09 03:00:20.125 130 12730.40 40.85 54575.65 88888.00 2016-05-09 03:00:20.250 130 12730.35 40.85 54575.65 88888.00 2016-05-09 03:00:20.375 130 12730.40 40.85 54575.65 88888.00 2016-05-09 03:00:20.500 130 12730.45 40.85 54575.68 88888.00 2016-05-09 03:00:20.625 130 12730.45 40.85 54575.65 88888.00 2016-05-09 03:00:20.750 130 12730.42 40.85 54575.62 88888.00 2016-05-09 03:00:20.875 130 12730.40 40.88 54575.60 88888.00 2016-05-09 03:00:21.000 130 12730.38 40.88 54575.60 88888.00 2016-05-09 03:00:21.125 130 12730.42 40.90 54575.62 88888.00 2016-05-09 03:00:21.250 130 12730.45 40.90 54575.65 88888.00 2016-05-09 03:00:21.375 130 12730.42 40.92 54575.62 88888.00 2016-05-09 03:00:21.500 130 12730.35 40.92 54575.62 88888.00 2016-05-09 03:00:21.625 130 12730.42 40.92 54575.62 88888.00 2016-05-09 03:00:21.750 130 12730.48 40.95 54575.62 88888.00 2016-05-09 03:00:21.875 130 12730.42 40.98 54575.60 88888.00 2016-05-09 03:00:22.000 130 12730.42 40.95 54575.62 88888.00 2016-05-09 03:00:22.125 130 12730.48 40.98 54575.62 88888.00 2016-05-09 03:00:22.250 130 12730.48 40.98 54575.62 88888.00 2016-05-09 03:00:22.375 130 12730.48 40.98 54575.62 88888.00 2016-05-09 03:00:22.500 130 12730.45 40.98 54575.65 88888.00 2016-05-09 03:00:22.625 130 12730.48 41.00 54575.62 88888.00 2016-05-09 03:00:22.750 130 12730.50 41.00 54575.60 88888.00 2016-05-09 03:00:22.875 130 12730.52 41.00 54575.60 88888.00 2016-05-09 03:00:23.000 130 12730.52 40.98 54575.62 88888.00 2016-05-09 03:00:23.125 130 12730.50 41.00 54575.60 88888.00 2016-05-09 03:00:23.250 130 12730.45 41.00 54575.57 88888.00 2016-05-09 03:00:23.375 130 12730.45 41.05 54575.60 88888.00 2016-05-09 03:00:23.500 130 12730.55 41.05 54575.62 88888.00 2016-05-09 03:00:23.625 130 12730.58 41.00 54575.62 88888.00 2016-05-09 03:00:23.750 130 12730.52 41.05 54575.62 88888.00 2016-05-09 03:00:23.875 130 12730.45 41.08 54575.62 88888.00 2016-05-09 03:00:24.000 130 12730.45 41.10 54575.62 88888.00 2016-05-09 03:00:24.125 130 12730.50 41.10 54575.65 88888.00 2016-05-09 03:00:24.250 130 12730.52 41.10 54575.68 88888.00 2016-05-09 03:00:24.375 130 12730.55 41.12 54575.65 88888.00 2016-05-09 03:00:24.500 130 12730.52 41.15 54575.62 88888.00 2016-05-09 03:00:24.625 130 12730.50 41.12 54575.62 88888.00 2016-05-09 03:00:24.750 130 12730.50 41.08 54575.60 88888.00 2016-05-09 03:00:24.875 130 12730.52 41.12 54575.65 88888.00 2016-05-09 03:00:25.000 130 12730.55 41.15 54575.62 88888.00 2016-05-09 03:00:25.125 130 12730.48 41.15 54575.62 88888.00 2016-05-09 03:00:25.250 130 12730.42 41.15 54575.62 88888.00 2016-05-09 03:00:25.375 130 12730.52 41.20 54575.60 88888.00 2016-05-09 03:00:25.500 130 12730.50 41.17 54575.60 88888.00 2016-05-09 03:00:25.625 130 12730.50 41.20 54575.62 88888.00 2016-05-09 03:00:25.750 130 12730.52 41.23 54575.62 88888.00 2016-05-09 03:00:25.875 130 12730.52 41.23 54575.62 88888.00 2016-05-09 03:00:26.000 130 12730.55 41.25 54575.62 88888.00 2016-05-09 03:00:26.125 130 12730.52 41.23 54575.62 88888.00 2016-05-09 03:00:26.250 130 12730.52 41.25 54575.70 88888.00 2016-05-09 03:00:26.375 130 12730.55 41.27 54575.68 88888.00 2016-05-09 03:00:26.500 130 12730.58 41.27 54575.65 88888.00 2016-05-09 03:00:26.625 130 12730.58 41.25 54575.62 88888.00 2016-05-09 03:00:26.750 130 12730.52 41.27 54575.65 88888.00 2016-05-09 03:00:26.875 130 12730.48 41.30 54575.65 88888.00 2016-05-09 03:00:27.000 130 12730.52 41.30 54575.62 88888.00 2016-05-09 03:00:27.125 130 12730.50 41.30 54575.60 88888.00 2016-05-09 03:00:27.250 130 12730.45 41.33 54575.65 88888.00 2016-05-09 03:00:27.375 130 12730.50 41.38 54575.68 88888.00 2016-05-09 03:00:27.500 130 12730.48 41.38 54575.68 88888.00 2016-05-09 03:00:27.625 130 12730.48 41.40 54575.65 88888.00 2016-05-09 03:00:27.750 130 12730.45 41.40 54575.65 88888.00 2016-05-09 03:00:27.875 130 12730.45 41.42 54575.65 88888.00 2016-05-09 03:00:28.000 130 12730.50 41.42 54575.65 88888.00 2016-05-09 03:00:28.125 130 12730.48 41.45 54575.65 88888.00 2016-05-09 03:00:28.250 130 12730.48 41.42 54575.62 88888.00 2016-05-09 03:00:28.375 130 12730.52 41.42 54575.62 88888.00 2016-05-09 03:00:28.500 130 12730.52 41.42 54575.62 88888.00 2016-05-09 03:00:28.625 130 12730.50 41.40 54575.60 88888.00 2016-05-09 03:00:28.750 130 12730.48 41.42 54575.62 88888.00 2016-05-09 03:00:28.875 130 12730.48 41.45 54575.65 88888.00 2016-05-09 03:00:29.000 130 12730.52 41.48 54575.62 88888.00 2016-05-09 03:00:29.125 130 12730.50 41.48 54575.60 88888.00 2016-05-09 03:00:29.250 130 12730.45 41.48 54575.60 88888.00 2016-05-09 03:00:29.375 130 12730.45 41.50 54575.60 88888.00 2016-05-09 03:00:29.500 130 12730.45 41.52 54575.62 88888.00 2016-05-09 03:00:29.625 130 12730.48 41.52 54575.60 88888.00 2016-05-09 03:00:29.750 130 12730.42 41.50 54575.60 88888.00 2016-05-09 03:00:29.875 130 12730.40 41.50 54575.57 88888.00 2016-05-09 03:00:30.000 130 12730.40 41.55 54575.57 88888.00 2016-05-09 03:00:30.125 130 12730.48 41.60 54575.62 88888.00 2016-05-09 03:00:30.250 130 12730.52 41.60 54575.62 88888.00 2016-05-09 03:00:30.375 130 12730.48 41.60 54575.62 88888.00 2016-05-09 03:00:30.500 130 12730.45 41.62 54575.65 88888.00 2016-05-09 03:00:30.625 130 12730.48 41.62 54575.62 88888.00 2016-05-09 03:00:30.750 130 12730.48 41.60 54575.60 88888.00 2016-05-09 03:00:30.875 130 12730.42 41.58 54575.60 88888.00 2016-05-09 03:00:31.000 130 12730.40 41.62 54575.62 88888.00 2016-05-09 03:00:31.125 130 12730.35 41.60 54575.62 88888.00 2016-05-09 03:00:31.250 130 12730.27 41.60 54575.60 88888.00 2016-05-09 03:00:31.375 130 12730.33 41.62 54575.60 88888.00 2016-05-09 03:00:31.500 130 12730.35 41.62 54575.57 88888.00 2016-05-09 03:00:31.625 130 12730.33 41.65 54575.57 88888.00 2016-05-09 03:00:31.750 130 12730.33 41.67 54575.60 88888.00 2016-05-09 03:00:31.875 130 12730.33 41.65 54575.60 88888.00 2016-05-09 03:00:32.000 130 12730.25 41.65 54575.60 88888.00 2016-05-09 03:00:32.125 130 12730.23 41.65 54575.60 88888.00 2016-05-09 03:00:32.250 130 12730.23 41.65 54575.57 88888.00 2016-05-09 03:00:32.375 130 12730.27 41.65 54575.57 88888.00 2016-05-09 03:00:32.500 130 12730.27 41.67 54575.57 88888.00 2016-05-09 03:00:32.625 130 12730.25 41.70 54575.57 88888.00 2016-05-09 03:00:32.750 130 12730.27 41.73 54575.53 88888.00 2016-05-09 03:00:32.875 130 12730.27 41.73 54575.55 88888.00 2016-05-09 03:00:33.000 130 12730.23 41.67 54575.55 88888.00 2016-05-09 03:00:33.125 130 12730.25 41.70 54575.57 88888.00 2016-05-09 03:00:33.250 130 12730.23 41.70 54575.57 88888.00 2016-05-09 03:00:33.375 130 12730.25 41.73 54575.57 88888.00 2016-05-09 03:00:33.500 130 12730.27 41.73 54575.57 88888.00 2016-05-09 03:00:33.625 130 12730.25 41.73 54575.57 88888.00 2016-05-09 03:00:33.750 130 12730.27 41.70 54575.57 88888.00 2016-05-09 03:00:33.875 130 12730.30 41.75 54575.57 88888.00 2016-05-09 03:00:34.000 130 12730.25 41.75 54575.60 88888.00 2016-05-09 03:00:34.125 130 12730.27 41.77 54575.60 88888.00 2016-05-09 03:00:34.250 130 12730.25 41.75 54575.62 88888.00 2016-05-09 03:00:34.375 130 12730.30 41.77 54575.62 88888.00 2016-05-09 03:00:34.500 130 12730.23 41.75 54575.60 88888.00 2016-05-09 03:00:34.625 130 12730.12 41.75 54575.57 88888.00 2016-05-09 03:00:34.750 130 12730.10 41.77 54575.60 88888.00 2016-05-09 03:00:34.875 130 12730.15 41.77 54575.57 88888.00 2016-05-09 03:00:35.000 130 12730.15 41.75 54575.57 88888.00 2016-05-09 03:00:35.125 130 12730.12 41.77 54575.57 88888.00 2016-05-09 03:00:35.250 130 12730.10 41.75 54575.57 88888.00 2016-05-09 03:00:35.375 130 12730.12 41.77 54575.57 88888.00 2016-05-09 03:00:35.500 130 12730.17 41.75 54575.57 88888.00 2016-05-09 03:00:35.625 130 12730.17 41.75 54575.55 88888.00 2016-05-09 03:00:35.750 130 12730.10 41.73 54575.55 88888.00 2016-05-09 03:00:35.875 130 12730.10 41.75 54575.55 88888.00 2016-05-09 03:00:36.000 130 12730.10 41.77 54575.53 88888.00 2016-05-09 03:00:36.125 130 12730.10 41.77 54575.53 88888.00 2016-05-09 03:00:36.250 130 12730.05 41.75 54575.53 88888.00 2016-05-09 03:00:36.375 130 12730.08 41.73 54575.53 88888.00 2016-05-09 03:00:36.500 130 12730.12 41.75 54575.53 88888.00 2016-05-09 03:00:36.625 130 12730.12 41.73 54575.50 88888.00 2016-05-09 03:00:36.750 130 12730.08 41.73 54575.53 88888.00 2016-05-09 03:00:36.875 130 12730.05 41.73 54575.53 88888.00 2016-05-09 03:00:37.000 130 12730.05 41.73 54575.50 88888.00 2016-05-09 03:00:37.125 130 12729.98 41.70 54575.50 88888.00 2016-05-09 03:00:37.250 130 12729.95 41.70 54575.50 88888.00 2016-05-09 03:00:37.375 130 12730.02 41.73 54575.47 88888.00 2016-05-09 03:00:37.500 130 12730.05 41.73 54575.47 88888.00 2016-05-09 03:00:37.625 130 12730.05 41.70 54575.45 88888.00 2016-05-09 03:00:37.750 130 12730.10 41.70 54575.45 88888.00 2016-05-09 03:00:37.875 130 12730.08 41.70 54575.47 88888.00 2016-05-09 03:00:38.000 130 12730.10 41.70 54575.47 88888.00 2016-05-09 03:00:38.125 130 12730.10 41.70 54575.47 88888.00 2016-05-09 03:00:38.250 130 12730.08 41.67 54575.47 88888.00 2016-05-09 03:00:38.375 130 12730.15 41.67 54575.45 88888.00 2016-05-09 03:00:38.500 130 12730.10 41.67 54575.45 88888.00 2016-05-09 03:00:38.625 130 12730.10 41.67 54575.45 88888.00 2016-05-09 03:00:38.750 130 12730.10 41.70 54575.45 88888.00 2016-05-09 03:00:38.875 130 12730.05 41.65 54575.43 88888.00 2016-05-09 03:00:39.000 130 12729.95 41.62 54575.43 88888.00 2016-05-09 03:00:39.125 130 12729.98 41.65 54575.47 88888.00 2016-05-09 03:00:39.250 130 12730.05 41.65 54575.45 88888.00 2016-05-09 03:00:39.375 130 12730.12 41.65 54575.43 88888.00 2016-05-09 03:00:39.500 130 12730.15 41.65 54575.43 88888.00 2016-05-09 03:00:39.625 130 12730.08 41.67 54575.43 88888.00 2016-05-09 03:00:39.750 130 12730.02 41.65 54575.45 88888.00 2016-05-09 03:00:39.875 130 12730.05 41.62 54575.43 88888.00 2016-05-09 03:00:40.000 130 12730.10 41.62 54575.40 88888.00 2016-05-09 03:00:40.125 130 12730.05 41.65 54575.40 88888.00 2016-05-09 03:00:40.250 130 12730.02 41.65 54575.40 88888.00 2016-05-09 03:00:40.375 130 12730.05 41.65 54575.43 88888.00 2016-05-09 03:00:40.500 130 12730.02 41.65 54575.40 88888.00 2016-05-09 03:00:40.625 130 12730.05 41.65 54575.38 88888.00 2016-05-09 03:00:40.750 130 12730.10 41.65 54575.38 88888.00 2016-05-09 03:00:40.875 130 12730.10 41.62 54575.40 88888.00 2016-05-09 03:00:41.000 130 12730.08 41.62 54575.43 88888.00 2016-05-09 03:00:41.125 130 12730.08 41.62 54575.40 88888.00 2016-05-09 03:00:41.250 130 12730.05 41.60 54575.38 88888.00 2016-05-09 03:00:41.375 130 12730.08 41.60 54575.38 88888.00 2016-05-09 03:00:41.500 130 12730.08 41.60 54575.40 88888.00 2016-05-09 03:00:41.625 130 12730.05 41.62 54575.40 88888.00 2016-05-09 03:00:41.750 130 12730.02 41.62 54575.40 88888.00 2016-05-09 03:00:41.875 130 12729.98 41.62 54575.40 88888.00 2016-05-09 03:00:42.000 130 12729.95 41.62 54575.38 88888.00 2016-05-09 03:00:42.125 130 12729.98 41.62 54575.38 88888.00 2016-05-09 03:00:42.250 130 12730.00 41.60 54575.35 88888.00 2016-05-09 03:00:42.375 130 12730.00 41.60 54575.35 88888.00 2016-05-09 03:00:42.500 130 12729.98 41.60 54575.32 88888.00 2016-05-09 03:00:42.625 130 12730.02 41.58 54575.38 88888.00 2016-05-09 03:00:42.750 130 12730.10 41.60 54575.38 88888.00 2016-05-09 03:00:42.875 130 12730.12 41.58 54575.35 88888.00 2016-05-09 03:00:43.000 130 12730.10 41.55 54575.35 88888.00 2016-05-09 03:00:43.125 130 12730.00 41.55 54575.32 88888.00 2016-05-09 03:00:43.250 130 12729.95 41.55 54575.32 88888.00 2016-05-09 03:00:43.375 130 12729.98 41.55 54575.32 88888.00 2016-05-09 03:00:43.500 130 12730.05 41.55 54575.30 88888.00 2016-05-09 03:00:43.625 130 12730.08 41.55 54575.30 88888.00 2016-05-09 03:00:43.750 130 12730.10 41.52 54575.30 88888.00 2016-05-09 03:00:43.875 130 12730.08 41.50 54575.30 88888.00 2016-05-09 03:00:44.000 130 12730.05 41.48 54575.30 88888.00 2016-05-09 03:00:44.125 130 12730.02 41.52 54575.30 88888.00 2016-05-09 03:00:44.250 130 12730.02 41.50 54575.30 88888.00 2016-05-09 03:00:44.375 130 12730.02 41.50 54575.28 88888.00 2016-05-09 03:00:44.500 130 12730.05 41.50 54575.25 88888.00 2016-05-09 03:00:44.625 130 12730.08 41.50 54575.28 88888.00 2016-05-09 03:00:44.750 130 12730.10 41.50 54575.28 88888.00 2016-05-09 03:00:44.875 130 12730.10 41.45 54575.28 88888.00 2016-05-09 03:00:45.000 130 12730.10 41.45 54575.25 88888.00 2016-05-09 03:00:45.125 130 12730.08 41.42 54575.28 88888.00 2016-05-09 03:00:45.250 130 12730.08 41.45 54575.28 88888.00 2016-05-09 03:00:45.375 130 12730.12 41.45 54575.25 88888.00 2016-05-09 03:00:45.500 130 12730.12 41.45 54575.22 88888.00 2016-05-09 03:00:45.625 130 12730.08 41.45 54575.22 88888.00 2016-05-09 03:00:45.750 130 12730.10 41.45 54575.22 88888.00 2016-05-09 03:00:45.875 130 12730.10 41.45 54575.22 88888.00 2016-05-09 03:00:46.000 130 12730.08 41.40 54575.22 88888.00 2016-05-09 03:00:46.125 130 12730.02 41.38 54575.22 88888.00 2016-05-09 03:00:46.250 130 12730.05 41.35 54575.20 88888.00 2016-05-09 03:00:46.375 130 12730.02 41.40 54575.20 88888.00 2016-05-09 03:00:46.500 130 12730.00 41.40 54575.20 88888.00 2016-05-09 03:00:46.625 130 12729.98 41.33 54575.18 88888.00 2016-05-09 03:00:46.750 130 12730.00 41.30 54575.18 88888.00 2016-05-09 03:00:46.875 130 12730.05 41.30 54575.20 88888.00 2016-05-09 03:00:47.000 130 12730.02 41.30 54575.22 88888.00 2016-05-09 03:00:47.125 130 12729.95 41.25 54575.20 88888.00 2016-05-09 03:00:47.250 130 12729.92 41.20 54575.18 88888.00 2016-05-09 03:00:47.375 130 12729.98 41.20 54575.15 88888.00 2016-05-09 03:00:47.500 130 12729.95 41.12 54575.15 88888.00 2016-05-09 03:00:47.625 130 12729.92 41.15 54575.15 88888.00 2016-05-09 03:00:47.750 130 12729.98 41.15 54575.18 88888.00 2016-05-09 03:00:47.875 130 12729.98 41.15 54575.15 88888.00 2016-05-09 03:00:48.000 130 12729.98 41.12 54575.15 88888.00 2016-05-09 03:00:48.125 130 12729.95 41.12 54575.15 88888.00 2016-05-09 03:00:48.250 130 12729.92 41.10 54575.15 88888.00 2016-05-09 03:00:48.375 130 12729.95 41.08 54575.12 88888.00 2016-05-09 03:00:48.500 130 12729.92 41.10 54575.12 88888.00 2016-05-09 03:00:48.625 130 12729.92 41.05 54575.12 88888.00 2016-05-09 03:00:48.750 130 12729.88 41.05 54575.12 88888.00 2016-05-09 03:00:48.875 130 12729.90 41.00 54575.12 88888.00 2016-05-09 03:00:49.000 130 12729.92 40.98 54575.10 88888.00 2016-05-09 03:00:49.125 130 12729.90 40.98 54575.10 88888.00 2016-05-09 03:00:49.250 130 12729.90 40.90 54575.10 88888.00 2016-05-09 03:00:49.375 130 12729.98 40.92 54575.10 88888.00 2016-05-09 03:00:49.500 130 12729.98 40.90 54575.12 88888.00 2016-05-09 03:00:49.625 130 12729.95 40.90 54575.10 88888.00 2016-05-09 03:00:49.750 130 12729.90 40.85 54575.10 88888.00 2016-05-09 03:00:49.875 130 12729.85 40.83 54575.10 88888.00 2016-05-09 03:00:50.000 130 12729.88 40.85 54575.10 88888.00 2016-05-09 03:00:50.125 130 12729.92 40.85 54575.10 88888.00 2016-05-09 03:00:50.250 130 12729.88 40.83 54575.10 88888.00 2016-05-09 03:00:50.375 130 12729.88 40.80 54575.10 88888.00 2016-05-09 03:00:50.500 130 12729.88 40.80 54575.10 88888.00 2016-05-09 03:00:50.625 130 12729.90 40.77 54575.07 88888.00 2016-05-09 03:00:50.750 130 12729.95 40.75 54575.07 88888.00 2016-05-09 03:00:50.875 130 12729.90 40.77 54575.07 88888.00 2016-05-09 03:00:51.000 130 12729.88 40.75 54575.03 88888.00 2016-05-09 03:00:51.125 130 12729.90 40.75 54575.03 88888.00 2016-05-09 03:00:51.250 130 12729.92 40.70 54575.03 88888.00 2016-05-09 03:00:51.375 130 12729.92 40.70 54575.03 88888.00 2016-05-09 03:00:51.500 130 12729.90 40.70 54575.03 88888.00 2016-05-09 03:00:51.625 130 12729.92 40.70 54575.03 88888.00 2016-05-09 03:00:51.750 130 12729.98 40.67 54575.00 88888.00 2016-05-09 03:00:51.875 130 12729.98 40.65 54575.00 88888.00 2016-05-09 03:00:52.000 130 12729.92 40.62 54575.00 88888.00 2016-05-09 03:00:52.125 130 12729.90 40.65 54575.00 88888.00 2016-05-09 03:00:52.250 130 12729.88 40.60 54575.00 88888.00 2016-05-09 03:00:52.375 130 12729.95 40.60 54575.00 88888.00 2016-05-09 03:00:52.500 130 12730.00 40.60 54574.97 88888.00 2016-05-09 03:00:52.625 130 12729.92 40.55 54575.00 88888.00 2016-05-09 03:00:52.750 130 12729.92 40.52 54575.00 88888.00 2016-05-09 03:00:52.875 130 12729.95 40.52 54575.00 88888.00 2016-05-09 03:00:53.000 130 12730.00 40.50 54574.97 88888.00 2016-05-09 03:00:53.125 130 12730.02 40.50 54574.97 88888.00 2016-05-09 03:00:53.250 130 12730.00 40.48 54574.95 88888.00 2016-05-09 03:00:53.375 130 12730.00 40.48 54574.95 88888.00 2016-05-09 03:00:53.500 130 12730.02 40.50 54574.95 88888.00 2016-05-09 03:00:53.625 130 12730.08 40.48 54574.95 88888.00 2016-05-09 03:00:53.750 130 12730.05 40.42 54574.93 88888.00 2016-05-09 03:00:53.875 130 12730.08 40.40 54574.93 88888.00 2016-05-09 03:00:54.000 130 12730.05 40.42 54574.88 88888.00 2016-05-09 03:00:54.125 130 12730.08 40.40 54574.93 88888.00 2016-05-09 03:00:54.250 130 12730.10 40.38 54574.90 88888.00 2016-05-09 03:00:54.375 130 12730.10 40.38 54574.90 88888.00 2016-05-09 03:00:54.500 130 12730.05 40.38 54574.90 88888.00 2016-05-09 03:00:54.625 130 12730.08 40.35 54574.90 88888.00 2016-05-09 03:00:54.750 130 12730.05 40.38 54574.88 88888.00 2016-05-09 03:00:54.875 130 12730.12 40.33 54574.88 88888.00 2016-05-09 03:00:55.000 130 12730.20 40.33 54574.85 88888.00 2016-05-09 03:00:55.125 130 12730.23 40.30 54574.88 88888.00 2016-05-09 03:00:55.250 130 12730.17 40.30 54574.85 88888.00 2016-05-09 03:00:55.375 130 12730.20 40.27 54574.88 88888.00 2016-05-09 03:00:55.500 130 12730.25 40.25 54574.88 88888.00 2016-05-09 03:00:55.625 130 12730.25 40.23 54574.85 88888.00 2016-05-09 03:00:55.750 130 12730.25 40.23 54574.88 88888.00 2016-05-09 03:00:55.875 130 12730.20 40.25 54574.85 88888.00 2016-05-09 03:00:56.000 130 12730.20 40.25 54574.85 88888.00 2016-05-09 03:00:56.125 130 12730.20 40.23 54574.85 88888.00 2016-05-09 03:00:56.250 130 12730.15 40.20 54574.85 88888.00 2016-05-09 03:00:56.375 130 12730.12 40.20 54574.82 88888.00 2016-05-09 03:00:56.500 130 12730.15 40.17 54574.82 88888.00 2016-05-09 03:00:56.625 130 12730.25 40.17 54574.82 88888.00 2016-05-09 03:00:56.750 130 12730.25 40.15 54574.80 88888.00 2016-05-09 03:00:56.875 130 12730.27 40.15 54574.80 88888.00 2016-05-09 03:00:57.000 130 12730.33 40.15 54574.82 88888.00 2016-05-09 03:00:57.125 130 12730.30 40.12 54574.82 88888.00 2016-05-09 03:00:57.250 130 12730.25 40.10 54574.82 88888.00 2016-05-09 03:00:57.375 130 12730.25 40.10 54574.80 88888.00 2016-05-09 03:00:57.500 130 12730.30 40.10 54574.78 88888.00 2016-05-09 03:00:57.625 130 12730.30 40.08 54574.82 88888.00 2016-05-09 03:00:57.750 130 12730.27 40.08 54574.80 88888.00 2016-05-09 03:00:57.875 130 12730.27 40.05 54574.78 88888.00 2016-05-09 03:00:58.000 130 12730.30 40.08 54574.78 88888.00 2016-05-09 03:00:58.125 130 12730.27 40.08 54574.80 88888.00 2016-05-09 03:00:58.250 130 12730.27 40.05 54574.78 88888.00 2016-05-09 03:00:58.375 130 12730.33 40.05 54574.78 88888.00 2016-05-09 03:00:58.500 130 12730.27 40.05 54574.78 88888.00 2016-05-09 03:00:58.625 130 12730.27 40.02 54574.78 88888.00 2016-05-09 03:00:58.750 130 12730.30 40.02 54574.75 88888.00 2016-05-09 03:00:58.875 130 12730.30 40.00 54574.75 88888.00 2016-05-09 03:00:59.000 130 12730.33 39.98 54574.75 88888.00 2016-05-09 03:00:59.125 130 12730.35 39.98 54574.75 88888.00 2016-05-09 03:00:59.250 130 12730.33 39.98 54574.75 88888.00 2016-05-09 03:00:59.375 130 12730.33 40.00 54574.75 88888.00 2016-05-09 03:00:59.500 130 12730.30 40.00 54574.75 88888.00 2016-05-09 03:00:59.625 130 12730.27 39.98 54574.72 88888.00 2016-05-09 03:00:59.750 130 12730.25 39.98 54574.72 88888.00 2016-05-09 03:00:59.875 130 12730.33 39.98 54574.72 88888.00 2016-05-09 03:01:00.000 130 12730.35 39.95 54574.72 88888.00 2016-05-09 03:01:00.125 130 12730.33 39.90 54574.70 88888.00 2016-05-09 03:01:00.250 130 12730.33 39.88 54574.72 88888.00 2016-05-09 03:01:00.375 130 12730.38 39.92 54574.70 88888.00 2016-05-09 03:01:00.500 130 12730.38 39.95 54574.70 88888.00 2016-05-09 03:01:00.625 130 12730.35 39.95 54574.70 88888.00 2016-05-09 03:01:00.750 130 12730.38 39.90 54574.68 88888.00 2016-05-09 03:01:00.875 130 12730.35 39.90 54574.65 88888.00 2016-05-09 03:01:01.000 130 12730.35 39.90 54574.65 88888.00 2016-05-09 03:01:01.125 130 12730.40 39.92 54574.68 88888.00 2016-05-09 03:01:01.250 130 12730.42 39.90 54574.65 88888.00 2016-05-09 03:01:01.375 130 12730.42 39.92 54574.65 88888.00 2016-05-09 03:01:01.500 130 12730.42 39.92 54574.65 88888.00 2016-05-09 03:01:01.625 130 12730.45 39.90 54574.62 88888.00 2016-05-09 03:01:01.750 130 12730.48 39.88 54574.62 88888.00 2016-05-09 03:01:01.875 130 12730.48 39.85 54574.62 88888.00 2016-05-09 03:01:02.000 130 12730.48 39.85 54574.60 88888.00 2016-05-09 03:01:02.125 130 12730.52 39.90 54574.60 88888.00 2016-05-09 03:01:02.250 130 12730.50 39.88 54574.60 88888.00 2016-05-09 03:01:02.375 130 12730.55 39.88 54574.57 88888.00 2016-05-09 03:01:02.500 130 12730.52 39.88 54574.57 88888.00 2016-05-09 03:01:02.625 130 12730.50 39.85 54574.57 88888.00 2016-05-09 03:01:02.750 130 12730.50 39.83 54574.57 88888.00 2016-05-09 03:01:02.875 130 12730.52 39.85 54574.57 88888.00 2016-05-09 03:01:03.000 130 12730.58 39.85 54574.55 88888.00 2016-05-09 03:01:03.125 130 12730.55 39.88 54574.55 88888.00 2016-05-09 03:01:03.250 130 12730.58 39.85 54574.55 88888.00 2016-05-09 03:01:03.375 130 12730.60 39.88 54574.53 88888.00 2016-05-09 03:01:03.500 130 12730.62 39.85 54574.55 88888.00 2016-05-09 03:01:03.625 130 12730.67 39.88 54574.53 88888.00 2016-05-09 03:01:03.750 130 12730.67 39.83 54574.50 88888.00 2016-05-09 03:01:03.875 130 12730.65 39.85 54574.50 88888.00 2016-05-09 03:01:04.000 130 12730.70 39.88 54574.50 88888.00 2016-05-09 03:01:04.125 130 12730.67 39.85 54574.50 88888.00 2016-05-09 03:01:04.250 130 12730.65 39.80 54574.45 88888.00 2016-05-09 03:01:04.375 130 12730.70 39.85 54574.45 88888.00 2016-05-09 03:01:04.500 130 12730.75 39.85 54574.45 88888.00 2016-05-09 03:01:04.625 130 12730.77 39.85 54574.45 88888.00 2016-05-09 03:01:04.750 130 12730.80 39.85 54574.45 88888.00 2016-05-09 03:01:04.875 130 12730.83 39.85 54574.45 88888.00 2016-05-09 03:01:05.000 130 12730.83 39.83 54574.45 88888.00 2016-05-09 03:01:05.125 130 12730.77 39.83 54574.45 88888.00 2016-05-09 03:01:05.250 130 12730.73 39.83 54574.43 88888.00 2016-05-09 03:01:05.375 130 12730.77 39.83 54574.43 88888.00 2016-05-09 03:01:05.500 130 12730.83 39.83 54574.40 88888.00 2016-05-09 03:01:05.625 130 12730.85 39.83 54574.43 88888.00 2016-05-09 03:01:05.750 130 12730.80 39.80 54574.40 88888.00 2016-05-09 03:01:05.875 130 12730.77 39.80 54574.43 88888.00 2016-05-09 03:01:06.000 130 12730.73 39.77 54574.45 88888.00 2016-05-09 03:01:06.125 130 12730.77 39.77 54574.43 88888.00 2016-05-09 03:01:06.250 130 12730.75 39.75 54574.40 88888.00 2016-05-09 03:01:06.375 130 12730.80 39.77 54574.40 88888.00 2016-05-09 03:01:06.500 130 12730.85 39.77 54574.40 88888.00 2016-05-09 03:01:06.625 130 12730.90 39.77 54574.40 88888.00 2016-05-09 03:01:06.750 130 12730.90 39.77 54574.38 88888.00 2016-05-09 03:01:06.875 130 12730.90 39.77 54574.38 88888.00 2016-05-09 03:01:07.000 130 12730.88 39.80 54574.38 88888.00 2016-05-09 03:01:07.125 130 12730.90 39.80 54574.38 88888.00 2016-05-09 03:01:07.250 130 12730.85 39.77 54574.38 88888.00 2016-05-09 03:01:07.375 130 12730.88 39.75 54574.35 88888.00 2016-05-09 03:01:07.500 130 12730.90 39.75 54574.35 88888.00 2016-05-09 03:01:07.625 130 12730.92 39.75 54574.38 88888.00 2016-05-09 03:01:07.750 130 12730.95 39.77 54574.38 88888.00 2016-05-09 03:01:07.875 130 12730.95 39.75 54574.35 88888.00 2016-05-09 03:01:08.000 130 12730.95 39.73 54574.32 88888.00 2016-05-09 03:01:08.125 130 12730.95 39.75 54574.32 88888.00 2016-05-09 03:01:08.250 130 12730.95 39.73 54574.35 88888.00 2016-05-09 03:01:08.375 130 12730.95 39.75 54574.32 88888.00 2016-05-09 03:01:08.500 130 12730.95 39.75 54574.32 88888.00 2016-05-09 03:01:08.625 130 12730.92 39.73 54574.32 88888.00 2016-05-09 03:01:08.750 130 12730.95 39.73 54574.32 88888.00 2016-05-09 03:01:08.875 130 12731.00 39.73 54574.32 88888.00 2016-05-09 03:01:09.000 130 12731.00 39.70 54574.28 88888.00 2016-05-09 03:01:09.125 130 12731.05 39.70 54574.28 88888.00 2016-05-09 03:01:09.250 130 12731.00 39.75 54574.30 88888.00 2016-05-09 03:01:09.375 130 12731.05 39.75 54574.30 88888.00 2016-05-09 03:01:09.500 130 12731.12 39.75 54574.32 88888.00 2016-05-09 03:01:09.625 130 12731.20 39.70 54574.28 88888.00 2016-05-09 03:01:09.750 130 12731.17 39.70 54574.25 88888.00 2016-05-09 03:01:09.875 130 12731.15 39.75 54574.25 88888.00 2016-05-09 03:01:10.000 130 12731.17 39.73 54574.25 88888.00 2016-05-09 03:01:10.125 130 12731.23 39.73 54574.28 88888.00 2016-05-09 03:01:10.250 130 12731.23 39.73 54574.28 88888.00 2016-05-09 03:01:10.375 130 12731.30 39.75 54574.28 88888.00 2016-05-09 03:01:10.500 130 12731.33 39.75 54574.22 88888.00 2016-05-09 03:01:10.625 130 12731.30 39.73 54574.22 88888.00 2016-05-09 03:01:10.750 130 12731.27 39.70 54574.22 88888.00 2016-05-09 03:01:10.875 130 12731.23 39.73 54574.22 88888.00 2016-05-09 03:01:11.000 130 12731.20 39.73 54574.20 88888.00 2016-05-09 03:01:11.125 130 12731.17 39.73 54574.20 88888.00 2016-05-09 03:01:11.250 130 12731.20 39.70 54574.20 88888.00 2016-05-09 03:01:11.375 130 12731.25 39.73 54574.18 88888.00 2016-05-09 03:01:11.500 130 12731.25 39.73 54574.18 88888.00 2016-05-09 03:01:11.625 130 12731.27 39.73 54574.20 88888.00 2016-05-09 03:01:11.750 130 12731.27 39.70 54574.20 88888.00 2016-05-09 03:01:11.875 130 12731.33 39.67 54574.18 88888.00 2016-05-09 03:01:12.000 130 12731.38 39.65 54574.15 88888.00 2016-05-09 03:01:12.125 130 12731.40 39.67 54574.18 88888.00 2016-05-09 03:01:12.250 130 12731.38 39.65 54574.18 88888.00 2016-05-09 03:01:12.375 130 12731.33 39.65 54574.18 88888.00 2016-05-09 03:01:12.500 130 12731.35 39.62 54574.18 88888.00 2016-05-09 03:01:12.625 130 12731.35 39.60 54574.18 88888.00 2016-05-09 03:01:12.750 130 12731.35 39.60 54574.15 88888.00 2016-05-09 03:01:12.875 130 12731.40 39.60 54574.15 88888.00 2016-05-09 03:01:13.000 130 12731.40 39.58 54574.15 88888.00 2016-05-09 03:01:13.125 130 12731.40 39.55 54574.12 88888.00 2016-05-09 03:01:13.250 130 12731.38 39.52 54574.10 88888.00 2016-05-09 03:01:13.375 130 12731.35 39.50 54574.12 88888.00 2016-05-09 03:01:13.500 130 12731.38 39.52 54574.10 88888.00 2016-05-09 03:01:13.625 130 12731.45 39.55 54574.12 88888.00 2016-05-09 03:01:13.750 130 12731.50 39.52 54574.12 88888.00 2016-05-09 03:01:13.875 130 12731.58 39.50 54574.10 88888.00 2016-05-09 03:01:14.000 130 12731.55 39.48 54574.10 88888.00 2016-05-09 03:01:14.125 130 12731.55 39.45 54574.10 88888.00 2016-05-09 03:01:14.250 130 12731.60 39.45 54574.07 88888.00 2016-05-09 03:01:14.375 130 12731.67 39.42 54574.07 88888.00 2016-05-09 03:01:14.500 130 12731.65 39.45 54574.07 88888.00 2016-05-09 03:01:14.625 130 12731.67 39.42 54574.03 88888.00 2016-05-09 03:01:14.750 130 12731.67 39.42 54574.05 88888.00 2016-05-09 03:01:14.875 130 12731.62 39.45 54574.05 88888.00 2016-05-09 03:01:15.000 130 12731.60 39.45 54574.05 88888.00 2016-05-09 03:01:15.125 130 12731.62 39.42 54574.05 88888.00 2016-05-09 03:01:15.250 130 12731.65 39.45 54574.03 88888.00 2016-05-09 03:01:15.375 130 12731.62 39.42 54574.03 88888.00 2016-05-09 03:01:15.500 130 12731.65 39.42 54574.03 88888.00 2016-05-09 03:01:15.625 130 12731.67 39.42 54574.00 88888.00 2016-05-09 03:01:15.750 130 12731.70 39.45 54574.03 88888.00 2016-05-09 03:01:15.875 130 12731.67 39.42 54574.03 88888.00 2016-05-09 03:01:16.000 130 12731.67 39.42 54574.00 88888.00 2016-05-09 03:01:16.125 130 12731.65 39.42 54574.00 88888.00 2016-05-09 03:01:16.250 130 12731.70 39.40 54574.03 88888.00 2016-05-09 03:01:16.375 130 12731.73 39.40 54574.00 88888.00 2016-05-09 03:01:16.500 130 12731.75 39.42 54574.00 88888.00 2016-05-09 03:01:16.625 130 12731.75 39.42 54573.97 88888.00 2016-05-09 03:01:16.750 130 12731.70 39.40 54573.95 88888.00 2016-05-09 03:01:16.875 130 12731.73 39.42 54573.93 88888.00 2016-05-09 03:01:17.000 130 12731.83 39.45 54573.95 88888.00 2016-05-09 03:01:17.125 130 12731.90 39.45 54573.97 88888.00 2016-05-09 03:01:17.250 130 12731.90 39.45 54573.97 88888.00 2016-05-09 03:01:17.375 130 12731.88 39.42 54573.97 88888.00 2016-05-09 03:01:17.500 130 12731.85 39.40 54573.93 88888.00 2016-05-09 03:01:17.625 130 12731.85 39.40 54573.93 88888.00 2016-05-09 03:01:17.750 130 12731.90 39.40 54573.93 88888.00 2016-05-09 03:01:17.875 130 12731.88 39.42 54573.95 88888.00 2016-05-09 03:01:18.000 130 12731.88 39.45 54573.93 88888.00 2016-05-09 03:01:18.125 130 12731.90 39.45 54573.90 88888.00 2016-05-09 03:01:18.250 130 12731.98 39.40 54573.93 88888.00 2016-05-09 03:01:18.375 130 12732.00 39.42 54573.90 88888.00 2016-05-09 03:01:18.500 130 12732.02 39.40 54573.85 88888.00 2016-05-09 03:01:18.625 130 12732.00 39.38 54573.82 88888.00 2016-05-09 03:01:18.750 130 12731.98 39.40 54573.88 88888.00 2016-05-09 03:01:18.875 130 12731.95 39.42 54573.90 88888.00 2016-05-09 03:01:19.000 130 12731.95 39.40 54573.88 88888.00 2016-05-09 03:01:19.125 130 12732.00 39.40 54573.90 88888.00 2016-05-09 03:01:19.250 130 12731.95 39.42 54573.88 88888.00 2016-05-09 03:01:19.375 130 12732.00 39.40 54573.90 88888.00 2016-05-09 03:01:19.500 130 12732.05 39.45 54573.88 88888.00 2016-05-09 03:01:19.625 130 12732.02 39.48 54573.85 88888.00 2016-05-09 03:01:19.750 130 12732.02 39.42 54573.85 88888.00 2016-05-09 03:01:19.875 130 12732.05 39.45 54573.90 88888.00 2016-05-09 03:01:20.000 130 12732.02 39.40 54573.88 88888.00 2016-05-09 03:01:20.125 130 12732.02 39.38 54573.90 88888.00 2016-05-09 03:01:20.250 130 12731.98 39.38 54573.88 88888.00 2016-05-09 03:01:20.375 130 12731.95 39.42 54573.88 88888.00 2016-05-09 03:01:20.500 130 12731.95 39.42 54573.82 88888.00 2016-05-09 03:01:20.625 130 12731.98 39.42 54573.85 88888.00 2016-05-09 03:01:20.750 130 12732.00 39.40 54573.82 88888.00 2016-05-09 03:01:20.875 130 12732.05 39.40 54573.85 88888.00 2016-05-09 03:01:21.000 130 12732.05 39.38 54573.80 88888.00 2016-05-09 03:01:21.125 130 12732.00 39.38 54573.82 88888.00 2016-05-09 03:01:21.250 130 12731.95 39.33 54573.80 88888.00 2016-05-09 03:01:21.375 130 12731.95 39.30 54573.80 88888.00 2016-05-09 03:01:21.500 130 12732.00 39.33 54573.80 88888.00 2016-05-09 03:01:21.625 130 12732.05 39.35 54573.82 88888.00 2016-05-09 03:01:21.750 130 12732.02 39.40 54573.82 88888.00 2016-05-09 03:01:21.875 130 12732.05 39.38 54573.80 88888.00 2016-05-09 03:01:22.000 130 12732.05 39.33 54573.78 88888.00 2016-05-09 03:01:22.125 130 12732.02 39.33 54573.78 88888.00 2016-05-09 03:01:22.250 130 12731.95 39.30 54573.78 88888.00 2016-05-09 03:01:22.375 130 12731.95 39.33 54573.80 88888.00 2016-05-09 03:01:22.500 130 12731.95 39.30 54573.80 88888.00 2016-05-09 03:01:22.625 130 12731.98 39.30 54573.82 88888.00 2016-05-09 03:01:22.750 130 12732.00 39.27 54573.82 88888.00 2016-05-09 03:01:22.875 130 12732.00 39.25 54573.80 88888.00 2016-05-09 03:01:23.000 130 12731.98 39.23 54573.78 88888.00 2016-05-09 03:01:23.125 130 12731.98 39.20 54573.78 88888.00 2016-05-09 03:01:23.250 130 12731.95 39.23 54573.75 88888.00 2016-05-09 03:01:23.375 130 12731.92 39.23 54573.75 88888.00 2016-05-09 03:01:23.500 130 12731.98 39.23 54573.75 88888.00 2016-05-09 03:01:23.625 130 12731.98 39.20 54573.75 88888.00 2016-05-09 03:01:23.750 130 12731.95 39.17 54573.78 88888.00 2016-05-09 03:01:23.875 130 12731.95 39.17 54573.75 88888.00 2016-05-09 03:01:24.000 130 12731.92 39.15 54573.72 88888.00 2016-05-09 03:01:24.125 130 12731.85 39.15 54573.75 88888.00 2016-05-09 03:01:24.250 130 12731.88 39.12 54573.78 88888.00 2016-05-09 03:01:24.375 130 12731.90 39.10 54573.78 88888.00 2016-05-09 03:01:24.500 130 12731.90 39.08 54573.75 88888.00 2016-05-09 03:01:24.625 130 12731.92 39.08 54573.78 88888.00 2016-05-09 03:01:24.750 130 12731.92 39.05 54573.78 88888.00 2016-05-09 03:01:24.875 130 12731.95 39.05 54573.78 88888.00 2016-05-09 03:01:25.000 130 12732.02 39.08 54573.78 88888.00 2016-05-09 03:01:25.125 130 12732.00 39.05 54573.78 88888.00 2016-05-09 03:01:25.250 130 12731.92 39.00 54573.78 88888.00 2016-05-09 03:01:25.375 130 12731.90 39.00 54573.78 88888.00 2016-05-09 03:01:25.500 130 12731.90 39.00 54573.78 88888.00 2016-05-09 03:01:25.625 130 12731.95 38.98 54573.75 88888.00 2016-05-09 03:01:25.750 130 12731.95 38.95 54573.75 88888.00 2016-05-09 03:01:25.875 130 12732.00 38.95 54573.75 88888.00 2016-05-09 03:01:26.000 130 12732.00 38.95 54573.75 88888.00 2016-05-09 03:01:26.125 130 12731.98 38.95 54573.78 88888.00 2016-05-09 03:01:26.250 130 12731.95 38.92 54573.75 88888.00 2016-05-09 03:01:26.375 130 12731.95 38.92 54573.72 88888.00 2016-05-09 03:01:26.500 130 12731.95 38.90 54573.72 88888.00 2016-05-09 03:01:26.625 130 12731.98 38.90 54573.72 88888.00 2016-05-09 03:01:26.750 130 12732.00 38.90 54573.70 88888.00 2016-05-09 03:01:26.875 130 12732.02 38.88 54573.70 88888.00 2016-05-09 03:01:27.000 130 12732.05 38.85 54573.70 88888.00 2016-05-09 03:01:27.125 130 12732.05 38.85 54573.70 88888.00 2016-05-09 03:01:27.250 130 12732.02 38.85 54573.70 88888.00 2016-05-09 03:01:27.375 130 12732.00 38.85 54573.70 88888.00 2016-05-09 03:01:27.500 130 12732.02 38.83 54573.68 88888.00 2016-05-09 03:01:27.625 130 12731.98 38.80 54573.68 88888.00 2016-05-09 03:01:27.750 130 12732.02 38.83 54573.65 88888.00 2016-05-09 03:01:27.875 130 12732.05 38.80 54573.65 88888.00 2016-05-09 03:01:28.000 130 12731.98 38.73 54573.62 88888.00 2016-05-09 03:01:28.125 130 12731.92 38.73 54573.62 88888.00 2016-05-09 03:01:28.250 130 12731.90 38.75 54573.68 88888.00 2016-05-09 03:01:28.375 130 12732.00 38.80 54573.68 88888.00 2016-05-09 03:01:28.500 130 12732.05 38.80 54573.65 88888.00 2016-05-09 03:01:28.625 130 12732.05 38.80 54573.68 88888.00 2016-05-09 03:01:28.750 130 12732.02 38.77 54573.65 88888.00 2016-05-09 03:01:28.875 130 12731.98 38.77 54573.65 88888.00 2016-05-09 03:01:29.000 130 12731.98 38.77 54573.62 88888.00 2016-05-09 03:01:29.125 130 12732.00 38.77 54573.62 88888.00 2016-05-09 03:01:29.250 130 12732.05 38.73 54573.62 88888.00 2016-05-09 03:01:29.375 130 12732.05 38.70 54573.62 88888.00 2016-05-09 03:01:29.500 130 12731.95 38.70 54573.65 88888.00 2016-05-09 03:01:29.625 130 12731.92 38.73 54573.65 88888.00 2016-05-09 03:01:29.750 130 12731.92 38.70 54573.62 88888.00 2016-05-09 03:01:29.875 130 12731.88 38.67 54573.60 88888.00 2016-05-09 03:01:30.000 130 12731.88 38.65 54573.60 88888.00 2016-05-09 03:01:30.125 130 12731.90 38.67 54573.62 88888.00 2016-05-09 03:01:30.250 130 12731.85 38.65 54573.62 88888.00 2016-05-09 03:01:30.375 130 12731.85 38.65 54573.60 88888.00 2016-05-09 03:01:30.500 130 12731.90 38.62 54573.60 88888.00 2016-05-09 03:01:30.625 130 12731.95 38.60 54573.60 88888.00 2016-05-09 03:01:30.750 130 12731.98 38.62 54573.60 88888.00 2016-05-09 03:01:30.875 130 12731.98 38.60 54573.60 88888.00 2016-05-09 03:01:31.000 130 12731.98 38.58 54573.57 88888.00 2016-05-09 03:01:31.125 130 12731.98 38.58 54573.60 88888.00 2016-05-09 03:01:31.250 130 12731.98 38.55 54573.57 88888.00 2016-05-09 03:01:31.375 130 12732.00 38.55 54573.57 88888.00 2016-05-09 03:01:31.500 130 12732.00 38.50 54573.57 88888.00 2016-05-09 03:01:31.625 130 12732.00 38.50 54573.57 88888.00 2016-05-09 03:01:31.750 130 12731.98 38.55 54573.57 88888.00 2016-05-09 03:01:31.875 130 12731.98 38.48 54573.53 88888.00 2016-05-09 03:01:32.000 130 12731.98 38.48 54573.53 88888.00 2016-05-09 03:01:32.125 130 12732.05 38.48 54573.55 88888.00 2016-05-09 03:01:32.250 130 12732.05 38.42 54573.55 88888.00 2016-05-09 03:01:32.375 130 12732.02 38.45 54573.55 88888.00 2016-05-09 03:01:32.500 130 12732.00 38.42 54573.55 88888.00 2016-05-09 03:01:32.625 130 12732.02 38.40 54573.55 88888.00 2016-05-09 03:01:32.750 130 12732.05 38.40 54573.53 88888.00 2016-05-09 03:01:32.875 130 12732.08 38.38 54573.53 88888.00 2016-05-09 03:01:33.000 130 12732.05 38.35 54573.53 88888.00 2016-05-09 03:01:33.125 130 12732.10 38.33 54573.53 88888.00 2016-05-09 03:01:33.250 130 12732.10 38.33 54573.50 88888.00 2016-05-09 03:01:33.375 130 12732.12 38.30 54573.50 88888.00 2016-05-09 03:01:33.500 130 12732.17 38.27 54573.50 88888.00 2016-05-09 03:01:33.625 130 12732.17 38.27 54573.50 88888.00 2016-05-09 03:01:33.750 130 12732.15 38.27 54573.50 88888.00 2016-05-09 03:01:33.875 130 12732.12 38.27 54573.47 88888.00 2016-05-09 03:01:34.000 130 12732.17 38.27 54573.45 88888.00 2016-05-09 03:01:34.125 130 12732.25 38.25 54573.45 88888.00 2016-05-09 03:01:34.250 130 12732.20 38.17 54573.47 88888.00 2016-05-09 03:01:34.375 130 12732.23 38.15 54573.47 88888.00 2016-05-09 03:01:34.500 130 12732.23 38.15 54573.43 88888.00 2016-05-09 03:01:34.625 130 12732.20 38.12 54573.43 88888.00 2016-05-09 03:01:34.750 130 12732.25 38.10 54573.45 88888.00 2016-05-09 03:01:34.875 130 12732.30 38.08 54573.43 88888.00 2016-05-09 03:01:35.000 130 12732.23 38.05 54573.38 88888.00 2016-05-09 03:01:35.125 130 12732.25 38.02 54573.40 88888.00 2016-05-09 03:01:35.250 130 12732.33 38.02 54573.40 88888.00 2016-05-09 03:01:35.375 130 12732.38 38.02 54573.40 88888.00 2016-05-09 03:01:35.500 130 12732.38 38.00 54573.40 88888.00 2016-05-09 03:01:35.625 130 12732.35 38.00 54573.40 88888.00 2016-05-09 03:01:35.750 130 12732.35 38.00 54573.40 88888.00 2016-05-09 03:01:35.875 130 12732.40 37.95 54573.40 88888.00 2016-05-09 03:01:36.000 130 12732.42 37.95 54573.38 88888.00 2016-05-09 03:01:36.125 130 12732.42 37.92 54573.38 88888.00 2016-05-09 03:01:36.250 130 12732.40 37.90 54573.38 88888.00 2016-05-09 03:01:36.375 130 12732.42 37.92 54573.35 88888.00 2016-05-09 03:01:36.500 130 12732.42 37.85 54573.35 88888.00 2016-05-09 03:01:36.625 130 12732.45 37.88 54573.35 88888.00 2016-05-09 03:01:36.750 130 12732.52 37.88 54573.32 88888.00 2016-05-09 03:01:36.875 130 12732.58 37.85 54573.32 88888.00 2016-05-09 03:01:37.000 130 12732.58 37.83 54573.32 88888.00 2016-05-09 03:01:37.125 130 12732.60 37.80 54573.32 88888.00 2016-05-09 03:01:37.250 130 12732.58 37.80 54573.30 88888.00 2016-05-09 03:01:37.375 130 12732.58 37.75 54573.30 88888.00 2016-05-09 03:01:37.500 130 12732.50 37.73 54573.28 88888.00 2016-05-09 03:01:37.625 130 12732.52 37.73 54573.30 88888.00 2016-05-09 03:01:37.750 130 12732.60 37.70 54573.28 88888.00 2016-05-09 03:01:37.875 130 12732.62 37.70 54573.28 88888.00 2016-05-09 03:01:38.000 130 12732.60 37.67 54573.28 88888.00 2016-05-09 03:01:38.125 130 12732.52 37.65 54573.25 88888.00 2016-05-09 03:01:38.250 130 12732.48 37.65 54573.25 88888.00 2016-05-09 03:01:38.375 130 12732.55 37.62 54573.25 88888.00 2016-05-09 03:01:38.500 130 12732.60 37.65 54573.25 88888.00 2016-05-09 03:01:38.625 130 12732.67 37.65 54573.28 88888.00 2016-05-09 03:01:38.750 130 12732.70 37.58 54573.25 88888.00 2016-05-09 03:01:38.875 130 12732.73 37.58 54573.25 88888.00 2016-05-09 03:01:39.000 130 12732.70 37.58 54573.20 88888.00 2016-05-09 03:01:39.125 130 12732.73 37.55 54573.20 88888.00 2016-05-09 03:01:39.250 130 12732.73 37.50 54573.20 88888.00 2016-05-09 03:01:39.375 130 12732.73 37.50 54573.18 88888.00 2016-05-09 03:01:39.500 130 12732.67 37.50 54573.18 88888.00 2016-05-09 03:01:39.625 130 12732.67 37.50 54573.18 88888.00 2016-05-09 03:01:39.750 130 12732.73 37.50 54573.20 88888.00 2016-05-09 03:01:39.875 130 12732.77 37.50 54573.18 88888.00 2016-05-09 03:01:40.000 130 12732.83 37.50 54573.12 88888.00 2016-05-09 03:01:40.125 130 12732.88 37.48 54573.12 88888.00 2016-05-09 03:01:40.250 130 12732.83 37.42 54573.12 88888.00 2016-05-09 03:01:40.375 130 12732.80 37.45 54573.12 88888.00 2016-05-09 03:01:40.500 130 12732.80 37.45 54573.12 88888.00 2016-05-09 03:01:40.625 130 12732.88 37.45 54573.10 88888.00 2016-05-09 03:01:40.750 130 12732.98 37.42 54573.10 88888.00 2016-05-09 03:01:40.875 130 12732.98 37.40 54573.10 88888.00 2016-05-09 03:01:41.000 130 12732.98 37.40 54573.07 88888.00 2016-05-09 03:01:41.125 130 12732.98 37.40 54573.10 88888.00 2016-05-09 03:01:41.250 130 12733.00 37.40 54573.10 88888.00 2016-05-09 03:01:41.375 130 12732.98 37.40 54573.07 88888.00 2016-05-09 03:01:41.500 130 12732.92 37.40 54573.05 88888.00 2016-05-09 03:01:41.625 130 12732.90 37.40 54573.05 88888.00 2016-05-09 03:01:41.750 130 12732.95 37.42 54573.07 88888.00 2016-05-09 03:01:41.875 130 12732.90 37.42 54573.07 88888.00 2016-05-09 03:01:42.000 130 12732.95 37.40 54573.05 88888.00 2016-05-09 03:01:42.125 130 12733.00 37.38 54573.03 88888.00 2016-05-09 03:01:42.250 130 12732.98 37.35 54573.00 88888.00 2016-05-09 03:01:42.375 130 12733.05 37.35 54572.97 88888.00 2016-05-09 03:01:42.500 130 12733.12 37.38 54573.00 88888.00 2016-05-09 03:01:42.625 130 12733.15 37.40 54573.00 88888.00 2016-05-09 03:01:42.750 130 12733.23 37.40 54572.97 88888.00 2016-05-09 03:01:42.875 130 12733.33 37.40 54572.95 88888.00 2016-05-09 03:01:43.000 130 12733.30 37.38 54572.93 88888.00 2016-05-09 03:01:43.125 130 12733.25 37.40 54572.95 88888.00 2016-05-09 03:01:43.250 130 12733.25 37.38 54572.97 88888.00 2016-05-09 03:01:43.375 130 12733.30 37.40 54572.93 88888.00 2016-05-09 03:01:43.500 130 12733.25 37.38 54572.90 88888.00 2016-05-09 03:01:43.625 130 12733.25 37.38 54572.90 88888.00 2016-05-09 03:01:43.750 130 12733.27 37.38 54572.90 88888.00 2016-05-09 03:01:43.875 130 12733.30 37.38 54572.90 88888.00 2016-05-09 03:01:44.000 130 12733.35 37.40 54572.88 88888.00 2016-05-09 03:01:44.125 130 12733.38 37.40 54572.88 88888.00 2016-05-09 03:01:44.250 130 12733.40 37.38 54572.88 88888.00 2016-05-09 03:01:44.375 130 12733.45 37.40 54572.88 88888.00 2016-05-09 03:01:44.500 130 12733.45 37.38 54572.88 88888.00 2016-05-09 03:01:44.625 130 12733.45 37.40 54572.85 88888.00 2016-05-09 03:01:44.750 130 12733.45 37.40 54572.85 88888.00 2016-05-09 03:01:44.875 130 12733.48 37.38 54572.85 88888.00 2016-05-09 03:01:45.000 130 12733.48 37.35 54572.82 88888.00 2016-05-09 03:01:45.125 130 12733.45 37.38 54572.85 88888.00 2016-05-09 03:01:45.250 130 12733.52 37.35 54572.82 88888.00 2016-05-09 03:01:45.375 130 12733.58 37.35 54572.82 88888.00 2016-05-09 03:01:45.500 130 12733.62 37.35 54572.82 88888.00 2016-05-09 03:01:45.625 130 12733.67 37.35 54572.80 88888.00 2016-05-09 03:01:45.750 130 12733.73 37.35 54572.80 88888.00 2016-05-09 03:01:45.875 130 12733.70 37.35 54572.80 88888.00 2016-05-09 03:01:46.000 130 12733.70 37.35 54572.78 88888.00 2016-05-09 03:01:46.125 130 12733.67 37.35 54572.78 88888.00 2016-05-09 03:01:46.250 130 12733.67 37.30 54572.78 88888.00 2016-05-09 03:01:46.375 130 12733.77 37.30 54572.75 88888.00 2016-05-09 03:01:46.500 130 12733.80 37.35 54572.78 88888.00 2016-05-09 03:01:46.625 130 12733.77 37.38 54572.78 88888.00 2016-05-09 03:01:46.750 130 12733.77 37.35 54572.75 88888.00 2016-05-09 03:01:46.875 130 12733.77 37.35 54572.75 88888.00 2016-05-09 03:01:47.000 130 12733.80 37.33 54572.75 88888.00 2016-05-09 03:01:47.125 130 12733.90 37.33 54572.72 88888.00 2016-05-09 03:01:47.250 130 12733.92 37.27 54572.70 88888.00 2016-05-09 03:01:47.375 130 12733.92 37.27 54572.70 88888.00 2016-05-09 03:01:47.500 130 12733.88 37.30 54572.72 88888.00 2016-05-09 03:01:47.625 130 12733.90 37.30 54572.72 88888.00 2016-05-09 03:01:47.750 130 12733.95 37.30 54572.68 88888.00 2016-05-09 03:01:47.875 130 12733.95 37.33 54572.68 88888.00 2016-05-09 03:01:48.000 130 12733.92 37.33 54572.68 88888.00 2016-05-09 03:01:48.125 130 12733.95 37.33 54572.68 88888.00 2016-05-09 03:01:48.250 130 12733.88 37.30 54572.65 88888.00 2016-05-09 03:01:48.375 130 12733.90 37.33 54572.65 88888.00 2016-05-09 03:01:48.500 130 12733.90 37.30 54572.65 88888.00 2016-05-09 03:01:48.625 130 12734.00 37.30 54572.65 88888.00 2016-05-09 03:01:48.750 130 12734.02 37.27 54572.60 88888.00 2016-05-09 03:01:48.875 130 12734.08 37.27 54572.60 88888.00 2016-05-09 03:01:49.000 130 12734.02 37.27 54572.60 88888.00 2016-05-09 03:01:49.125 130 12734.05 37.27 54572.60 88888.00 2016-05-09 03:01:49.250 130 12734.10 37.27 54572.60 88888.00 2016-05-09 03:01:49.375 130 12734.12 37.27 54572.60 88888.00 2016-05-09 03:01:49.500 130 12734.12 37.25 54572.60 88888.00 2016-05-09 03:01:49.625 130 12734.15 37.27 54572.57 88888.00 2016-05-09 03:01:49.750 130 12734.15 37.30 54572.57 88888.00 2016-05-09 03:01:49.875 130 12734.12 37.30 54572.57 88888.00 2016-05-09 03:01:50.000 130 12734.15 37.27 54572.53 88888.00 2016-05-09 03:01:50.125 130 12734.23 37.25 54572.53 88888.00 2016-05-09 03:01:50.250 130 12734.15 37.25 54572.53 88888.00 2016-05-09 03:01:50.375 130 12734.17 37.27 54572.53 88888.00 2016-05-09 03:01:50.500 130 12734.25 37.30 54572.53 88888.00 2016-05-09 03:01:50.625 130 12734.33 37.27 54572.53 88888.00 2016-05-09 03:01:50.750 130 12734.30 37.27 54572.47 88888.00 2016-05-09 03:01:50.875 130 12734.35 37.27 54572.53 88888.00 2016-05-09 03:01:51.000 130 12734.38 37.27 54572.50 88888.00 2016-05-09 03:01:51.125 130 12734.40 37.30 54572.50 88888.00 2016-05-09 03:01:51.250 130 12734.40 37.25 54572.47 88888.00 2016-05-09 03:01:51.375 130 12734.42 37.25 54572.45 88888.00 2016-05-09 03:01:51.500 130 12734.38 37.27 54572.47 88888.00 2016-05-09 03:01:51.625 130 12734.40 37.27 54572.47 88888.00 2016-05-09 03:01:51.750 130 12734.45 37.25 54572.45 88888.00 2016-05-09 03:01:51.875 130 12734.50 37.25 54572.43 88888.00 2016-05-09 03:01:52.000 130 12734.52 37.20 54572.43 88888.00 2016-05-09 03:01:52.125 130 12734.52 37.23 54572.43 88888.00 2016-05-09 03:01:52.250 130 12734.48 37.23 54572.43 88888.00 2016-05-09 03:01:52.375 130 12734.48 37.23 54572.43 88888.00 2016-05-09 03:01:52.500 130 12734.52 37.25 54572.43 88888.00 2016-05-09 03:01:52.625 130 12734.52 37.27 54572.40 88888.00 2016-05-09 03:01:52.750 130 12734.60 37.30 54572.40 88888.00 2016-05-09 03:01:52.875 130 12734.60 37.30 54572.40 88888.00 2016-05-09 03:01:53.000 130 12734.58 37.25 54572.38 88888.00 2016-05-09 03:01:53.125 130 12734.60 37.25 54572.38 88888.00 2016-05-09 03:01:53.250 130 12734.62 37.27 54572.40 88888.00 2016-05-09 03:01:53.375 130 12734.67 37.27 54572.32 88888.00 2016-05-09 03:01:53.500 130 12734.73 37.30 54572.35 88888.00 2016-05-09 03:01:53.625 130 12734.70 37.27 54572.32 88888.00 2016-05-09 03:01:53.750 130 12734.60 37.23 54572.32 88888.00 2016-05-09 03:01:53.875 130 12734.60 37.23 54572.32 88888.00 2016-05-09 03:01:54.000 130 12734.65 37.25 54572.32 88888.00 2016-05-09 03:01:54.125 130 12734.60 37.27 54572.32 88888.00 2016-05-09 03:01:54.250 130 12734.50 37.25 54572.32 88888.00 2016-05-09 03:01:54.375 130 12734.50 37.23 54572.32 88888.00 2016-05-09 03:01:54.500 130 12734.52 37.23 54572.32 88888.00 2016-05-09 03:01:54.625 130 12734.58 37.25 54572.32 88888.00 2016-05-09 03:01:54.750 130 12734.62 37.25 54572.32 88888.00 2016-05-09 03:01:54.875 130 12734.62 37.23 54572.32 88888.00 2016-05-09 03:01:55.000 130 12734.60 37.17 54572.32 88888.00 2016-05-09 03:01:55.125 130 12734.58 37.20 54572.30 88888.00 2016-05-09 03:01:55.250 130 12734.52 37.12 54572.30 88888.00 2016-05-09 03:01:55.375 130 12734.55 37.15 54572.30 88888.00 2016-05-09 03:01:55.500 130 12734.62 37.15 54572.30 88888.00 2016-05-09 03:01:55.625 130 12734.62 37.12 54572.32 88888.00 2016-05-09 03:01:55.750 130 12734.60 37.10 54572.30 88888.00 2016-05-09 03:01:55.875 130 12734.60 37.05 54572.30 88888.00 2016-05-09 03:01:56.000 130 12734.60 37.02 54572.30 88888.00 2016-05-09 03:01:56.125 130 12734.60 37.02 54572.30 88888.00 2016-05-09 03:01:56.250 130 12734.60 36.98 54572.28 88888.00 2016-05-09 03:01:56.375 130 12734.65 37.00 54572.30 88888.00 2016-05-09 03:01:56.500 130 12734.60 36.98 54572.30 88888.00 2016-05-09 03:01:56.625 130 12734.58 36.98 54572.30 88888.00 2016-05-09 03:01:56.750 130 12734.62 36.98 54572.30 88888.00 2016-05-09 03:01:56.875 130 12734.62 36.98 54572.28 88888.00 2016-05-09 03:01:57.000 130 12734.65 36.92 54572.30 88888.00 2016-05-09 03:01:57.125 130 12734.62 36.92 54572.32 88888.00 2016-05-09 03:01:57.250 130 12734.55 36.90 54572.30 88888.00 2016-05-09 03:01:57.375 130 12734.55 36.88 54572.30 88888.00 2016-05-09 03:01:57.500 130 12734.52 36.88 54572.28 88888.00 2016-05-09 03:01:57.625 130 12734.50 36.85 54572.28 88888.00 2016-05-09 03:01:57.750 130 12734.52 36.83 54572.25 88888.00 2016-05-09 03:01:57.875 130 12734.50 36.80 54572.25 88888.00 2016-05-09 03:01:58.000 130 12734.50 36.80 54572.28 88888.00 2016-05-09 03:01:58.125 130 12734.55 36.80 54572.30 88888.00 2016-05-09 03:01:58.250 130 12734.50 36.80 54572.30 88888.00 2016-05-09 03:01:58.375 130 12734.52 36.80 54572.28 88888.00 2016-05-09 03:01:58.500 130 12734.50 36.75 54572.25 88888.00 2016-05-09 03:01:58.625 130 12734.50 36.75 54572.25 88888.00 2016-05-09 03:01:58.750 130 12734.58 36.77 54572.25 88888.00 2016-05-09 03:01:58.875 130 12734.58 36.73 54572.28 88888.00 2016-05-09 03:01:59.000 130 12734.55 36.70 54572.25 88888.00 2016-05-09 03:01:59.125 130 12734.52 36.67 54572.25 88888.00 2016-05-09 03:01:59.250 130 12734.45 36.70 54572.28 88888.00 2016-05-09 03:01:59.375 130 12734.50 36.73 54572.28 88888.00 2016-05-09 03:01:59.500 130 12734.50 36.70 54572.28 88888.00 2016-05-09 03:01:59.625 130 12734.45 36.62 54572.22 88888.00 2016-05-09 03:01:59.750 130 12734.40 36.62 54572.22 88888.00 2016-05-09 03:01:59.875 130 12734.45 36.62 54572.25 88888.00 2016-05-09 03:02:00.000 130 12734.50 36.60 54572.25 88888.00 2016-05-09 03:02:00.125 130 12734.48 36.55 54572.25 88888.00 2016-05-09 03:02:00.250 130 12734.48 36.52 54572.25 88888.00 2016-05-09 03:02:00.375 130 12734.50 36.50 54572.22 88888.00 2016-05-09 03:02:00.500 130 12734.48 36.52 54572.22 88888.00 2016-05-09 03:02:00.625 130 12734.45 36.52 54572.25 88888.00 2016-05-09 03:02:00.750 130 12734.45 36.50 54572.20 88888.00 2016-05-09 03:02:00.875 130 12734.45 36.50 54572.22 88888.00 2016-05-09 03:02:01.000 130 12734.55 36.48 54572.20 88888.00 2016-05-09 03:02:01.125 130 12734.58 36.48 54572.20 88888.00 2016-05-09 03:02:01.250 130 12734.58 36.45 54572.20 88888.00 2016-05-09 03:02:01.375 130 12734.58 36.45 54572.20 88888.00 2016-05-09 03:02:01.500 130 12734.58 36.45 54572.20 88888.00 2016-05-09 03:02:01.625 130 12734.55 36.45 54572.20 88888.00 2016-05-09 03:02:01.750 130 12734.50 36.45 54572.22 88888.00 2016-05-09 03:02:01.875 130 12734.50 36.42 54572.20 88888.00 2016-05-09 03:02:02.000 130 12734.50 36.42 54572.18 88888.00 2016-05-09 03:02:02.125 130 12734.45 36.42 54572.22 88888.00 2016-05-09 03:02:02.250 130 12734.45 36.38 54572.22 88888.00 2016-05-09 03:02:02.375 130 12734.52 36.38 54572.18 88888.00 2016-05-09 03:02:02.500 130 12734.52 36.35 54572.20 88888.00 2016-05-09 03:02:02.625 130 12734.50 36.33 54572.20 88888.00 2016-05-09 03:02:02.750 130 12734.48 36.30 54572.18 88888.00 2016-05-09 03:02:02.875 130 12734.52 36.27 54572.12 88888.00 2016-05-09 03:02:03.000 130 12734.55 36.27 54572.12 88888.00 2016-05-09 03:02:03.125 130 12734.52 36.27 54572.15 88888.00 2016-05-09 03:02:03.250 130 12734.52 36.25 54572.18 88888.00 2016-05-09 03:02:03.375 130 12734.55 36.25 54572.18 88888.00 2016-05-09 03:02:03.500 130 12734.55 36.25 54572.18 88888.00 2016-05-09 03:02:03.625 130 12734.60 36.27 54572.18 88888.00 2016-05-09 03:02:03.750 130 12734.62 36.27 54572.20 88888.00 2016-05-09 03:02:03.875 130 12734.60 36.23 54572.20 88888.00 2016-05-09 03:02:04.000 130 12734.60 36.15 54572.18 88888.00 2016-05-09 03:02:04.125 130 12734.62 36.17 54572.15 88888.00 2016-05-09 03:02:04.250 130 12734.62 36.12 54572.18 88888.00 2016-05-09 03:02:04.375 130 12734.58 36.15 54572.18 88888.00 2016-05-09 03:02:04.500 130 12734.55 36.10 54572.15 88888.00 2016-05-09 03:02:04.625 130 12734.58 36.10 54572.15 88888.00 2016-05-09 03:02:04.750 130 12734.62 36.08 54572.12 88888.00 2016-05-09 03:02:04.875 130 12734.58 36.08 54572.12 88888.00 2016-05-09 03:02:05.000 130 12734.52 36.08 54572.12 88888.00 2016-05-09 03:02:05.125 130 12734.55 36.00 54572.10 88888.00 2016-05-09 03:02:05.250 130 12734.48 36.00 54572.10 88888.00 2016-05-09 03:02:05.375 130 12734.50 35.98 54572.12 88888.00 2016-05-09 03:02:05.500 130 12734.52 36.02 54572.12 88888.00 2016-05-09 03:02:05.625 130 12734.60 36.00 54572.12 88888.00 2016-05-09 03:02:05.750 130 12734.58 35.95 54572.12 88888.00 2016-05-09 03:02:05.875 130 12734.58 35.92 54572.12 88888.00 2016-05-09 03:02:06.000 130 12734.55 35.90 54572.12 88888.00 2016-05-09 03:02:06.125 130 12734.52 35.88 54572.15 88888.00 2016-05-09 03:02:06.250 130 12734.48 35.83 54572.12 88888.00 2016-05-09 03:02:06.375 130 12734.45 35.77 54572.10 88888.00 2016-05-09 03:02:06.500 130 12734.48 35.75 54572.10 88888.00 2016-05-09 03:02:06.625 130 12734.52 35.75 54572.10 88888.00 2016-05-09 03:02:06.750 130 12734.52 35.70 54572.10 88888.00 2016-05-09 03:02:06.875 130 12734.52 35.70 54572.10 88888.00 2016-05-09 03:02:07.000 130 12734.58 35.70 54572.12 88888.00 2016-05-09 03:02:07.125 130 12734.58 35.65 54572.12 88888.00 2016-05-09 03:02:07.250 130 12734.52 35.65 54572.12 88888.00 2016-05-09 03:02:07.375 130 12734.50 35.62 54572.12 88888.00 2016-05-09 03:02:07.500 130 12734.50 35.60 54572.12 88888.00 2016-05-09 03:02:07.625 130 12734.52 35.58 54572.12 88888.00 2016-05-09 03:02:07.750 130 12734.50 35.52 54572.12 88888.00 2016-05-09 03:02:07.875 130 12734.45 35.48 54572.10 88888.00 2016-05-09 03:02:08.000 130 12734.45 35.42 54572.10 88888.00 2016-05-09 03:02:08.125 130 12734.50 35.38 54572.10 88888.00 2016-05-09 03:02:08.250 130 12734.45 35.35 54572.10 88888.00 2016-05-09 03:02:08.375 130 12734.42 35.35 54572.12 88888.00 2016-05-09 03:02:08.500 130 12734.40 35.33 54572.12 88888.00 2016-05-09 03:02:08.625 130 12734.45 35.27 54572.10 88888.00 2016-05-09 03:02:08.750 130 12734.45 35.20 54572.05 88888.00 2016-05-09 03:02:08.875 130 12734.45 35.20 54572.05 88888.00 2016-05-09 03:02:09.000 130 12734.42 35.20 54572.07 88888.00 2016-05-09 03:02:09.125 130 12734.45 35.20 54572.10 88888.00 2016-05-09 03:02:09.250 130 12734.42 35.15 54572.10 88888.00 2016-05-09 03:02:09.375 130 12734.45 35.12 54572.10 88888.00 2016-05-09 03:02:09.500 130 12734.45 35.10 54572.10 88888.00 2016-05-09 03:02:09.625 130 12734.48 35.08 54572.10 88888.00 2016-05-09 03:02:09.750 130 12734.48 35.05 54572.10 88888.00 2016-05-09 03:02:09.875 130 12734.42 35.02 54572.10 88888.00 2016-05-09 03:02:10.000 130 12734.42 34.98 54572.07 88888.00 2016-05-09 03:02:10.125 130 12734.42 34.98 54572.07 88888.00 2016-05-09 03:02:10.250 130 12734.45 34.90 54572.10 88888.00 2016-05-09 03:02:10.375 130 12734.42 34.88 54572.07 88888.00 2016-05-09 03:02:10.500 130 12734.30 34.88 54572.10 88888.00 2016-05-09 03:02:10.625 130 12734.27 34.80 54572.07 88888.00 2016-05-09 03:02:10.750 130 12734.33 34.75 54572.07 88888.00 2016-05-09 03:02:10.875 130 12734.38 34.75 54572.07 88888.00 2016-05-09 03:02:11.000 130 12734.40 34.73 54572.07 88888.00 2016-05-09 03:02:11.125 130 12734.38 34.67 54572.05 88888.00 2016-05-09 03:02:11.250 130 12734.33 34.67 54572.05 88888.00 2016-05-09 03:02:11.375 130 12734.35 34.67 54572.10 88888.00 2016-05-09 03:02:11.500 130 12734.33 34.65 54572.10 88888.00 2016-05-09 03:02:11.625 130 12734.35 34.62 54572.10 88888.00 2016-05-09 03:02:11.750 130 12734.38 34.60 54572.10 88888.00 2016-05-09 03:02:11.875 130 12734.35 34.60 54572.10 88888.00 2016-05-09 03:02:12.000 130 12734.35 34.58 54572.05 88888.00 2016-05-09 03:02:12.125 130 12734.33 34.52 54572.07 88888.00 2016-05-09 03:02:12.250 130 12734.30 34.45 54572.07 88888.00 2016-05-09 03:02:12.375 130 12734.33 34.45 54572.07 88888.00 2016-05-09 03:02:12.500 130 12734.30 34.42 54572.07 88888.00 2016-05-09 03:02:12.625 130 12734.33 34.45 54572.07 88888.00 2016-05-09 03:02:12.750 130 12734.40 34.45 54572.10 88888.00 2016-05-09 03:02:12.875 130 12734.38 34.40 54572.07 88888.00 2016-05-09 03:02:13.000 130 12734.35 34.40 54572.10 88888.00 2016-05-09 03:02:13.125 130 12734.35 34.35 54572.10 88888.00 2016-05-09 03:02:13.250 130 12734.38 34.35 54572.10 88888.00 2016-05-09 03:02:13.375 130 12734.38 34.33 54572.05 88888.00 2016-05-09 03:02:13.500 130 12734.38 34.30 54572.05 88888.00 2016-05-09 03:02:13.625 130 12734.42 34.33 54572.05 88888.00 2016-05-09 03:02:13.750 130 12734.42 34.30 54572.03 88888.00 2016-05-09 03:02:13.875 130 12734.38 34.25 54572.05 88888.00 2016-05-09 03:02:14.000 130 12734.38 34.25 54572.05 88888.00 2016-05-09 03:02:14.125 130 12734.40 34.23 54572.05 88888.00 2016-05-09 03:02:14.250 130 12734.35 34.17 54572.05 88888.00 2016-05-09 03:02:14.375 130 12734.38 34.17 54572.03 88888.00 2016-05-09 03:02:14.500 130 12734.35 34.15 54572.03 88888.00 2016-05-09 03:02:14.625 130 12734.40 34.12 54572.03 88888.00 2016-05-09 03:02:14.750 130 12734.42 34.12 54572.05 88888.00 2016-05-09 03:02:14.875 130 12734.40 34.12 54572.05 88888.00 2016-05-09 03:02:15.000 130 12734.40 34.10 54572.03 88888.00 2016-05-09 03:02:15.125 130 12734.38 34.05 54572.03 88888.00 2016-05-09 03:02:15.250 130 12734.38 34.00 54572.00 88888.00 2016-05-09 03:02:15.375 130 12734.40 34.02 54572.00 88888.00 2016-05-09 03:02:15.500 130 12734.42 34.00 54572.00 88888.00 2016-05-09 03:02:15.625 130 12734.45 33.98 54572.03 88888.00 2016-05-09 03:02:15.750 130 12734.40 33.98 54572.00 88888.00 2016-05-09 03:02:15.875 130 12734.40 33.98 54572.00 88888.00 2016-05-09 03:02:16.000 130 12734.40 33.95 54572.00 88888.00 2016-05-09 03:02:16.125 130 12734.35 33.92 54572.00 88888.00 2016-05-09 03:02:16.250 130 12734.35 33.90 54572.03 88888.00 2016-05-09 03:02:16.375 130 12734.42 33.92 54572.00 88888.00 2016-05-09 03:02:16.500 130 12734.50 33.88 54572.03 88888.00 2016-05-09 03:02:16.625 130 12734.45 33.83 54572.03 88888.00 2016-05-09 03:02:16.750 130 12734.42 33.83 54572.03 88888.00 2016-05-09 03:02:16.875 130 12734.38 33.85 54572.03 88888.00 2016-05-09 03:02:17.000 130 12734.38 33.83 54572.03 88888.00 2016-05-09 03:02:17.125 130 12734.38 33.80 54572.03 88888.00 2016-05-09 03:02:17.250 130 12734.33 33.77 54572.03 88888.00 2016-05-09 03:02:17.375 130 12734.38 33.77 54572.03 88888.00 2016-05-09 03:02:17.500 130 12734.38 33.75 54572.03 88888.00 2016-05-09 03:02:17.625 130 12734.35 33.75 54572.00 88888.00 2016-05-09 03:02:17.750 130 12734.38 33.75 54572.00 88888.00 2016-05-09 03:02:17.875 130 12734.40 33.70 54571.97 88888.00 2016-05-09 03:02:18.000 130 12734.38 33.67 54571.95 88888.00 2016-05-09 03:02:18.125 130 12734.35 33.70 54571.97 88888.00 2016-05-09 03:02:18.250 130 12734.30 33.65 54571.97 88888.00 2016-05-09 03:02:18.375 130 12734.33 33.62 54571.95 88888.00 2016-05-09 03:02:18.500 130 12734.30 33.60 54571.97 88888.00 2016-05-09 03:02:18.625 130 12734.38 33.60 54571.95 88888.00 2016-05-09 03:02:18.750 130 12734.45 33.60 54571.95 88888.00 2016-05-09 03:02:18.875 130 12734.45 33.62 54571.97 88888.00 2016-05-09 03:02:19.000 130 12734.42 33.60 54571.95 88888.00 2016-05-09 03:02:19.125 130 12734.42 33.58 54571.95 88888.00 2016-05-09 03:02:19.250 130 12734.38 33.55 54571.95 88888.00 2016-05-09 03:02:19.375 130 12734.40 33.55 54571.95 88888.00 2016-05-09 03:02:19.500 130 12734.38 33.52 54571.95 88888.00 2016-05-09 03:02:19.625 130 12734.38 33.48 54571.95 88888.00 2016-05-09 03:02:19.750 130 12734.40 33.48 54571.93 88888.00 2016-05-09 03:02:19.875 130 12734.42 33.48 54571.93 88888.00 2016-05-09 03:02:20.000 130 12734.45 33.45 54571.93 88888.00 2016-05-09 03:02:20.125 130 12734.48 33.42 54571.93 88888.00 2016-05-09 03:02:20.250 130 12734.40 33.42 54571.93 88888.00 2016-05-09 03:02:20.375 130 12734.45 33.42 54571.93 88888.00 2016-05-09 03:02:20.500 130 12734.42 33.40 54571.90 88888.00 2016-05-09 03:02:20.625 130 12734.40 33.38 54571.93 88888.00 2016-05-09 03:02:20.750 130 12734.42 33.40 54571.93 88888.00 2016-05-09 03:02:20.875 130 12734.48 33.40 54571.90 88888.00 2016-05-09 03:02:21.000 130 12734.52 33.35 54571.88 88888.00 2016-05-09 03:02:21.125 130 12734.52 33.35 54571.90 88888.00 2016-05-09 03:02:21.250 130 12734.52 33.35 54571.93 88888.00 2016-05-09 03:02:21.375 130 12734.50 33.35 54571.90 88888.00 2016-05-09 03:02:21.500 130 12734.48 33.35 54571.90 88888.00 2016-05-09 03:02:21.625 130 12734.42 33.30 54571.88 88888.00 2016-05-09 03:02:21.750 130 12734.45 33.27 54571.88 88888.00 2016-05-09 03:02:21.875 130 12734.48 33.27 54571.88 88888.00 2016-05-09 03:02:22.000 130 12734.48 33.30 54571.85 88888.00 2016-05-09 03:02:22.125 130 12734.50 33.27 54571.85 88888.00 2016-05-09 03:02:22.250 130 12734.45 33.25 54571.85 88888.00 2016-05-09 03:02:22.375 130 12734.45 33.27 54571.82 88888.00 2016-05-09 03:02:22.500 130 12734.48 33.25 54571.82 88888.00 2016-05-09 03:02:22.625 130 12734.50 33.23 54571.82 88888.00 2016-05-09 03:02:22.750 130 12734.50 33.17 54571.82 88888.00 2016-05-09 03:02:22.875 130 12734.50 33.15 54571.82 88888.00 2016-05-09 03:02:23.000 130 12734.48 33.17 54571.80 88888.00 2016-05-09 03:02:23.125 130 12734.45 33.20 54571.82 88888.00 2016-05-09 03:02:23.250 130 12734.45 33.17 54571.85 88888.00 2016-05-09 03:02:23.375 130 12734.48 33.20 54571.85 88888.00 2016-05-09 03:02:23.500 130 12734.48 33.17 54571.85 88888.00 2016-05-09 03:02:23.625 130 12734.48 33.12 54571.82 88888.00 2016-05-09 03:02:23.750 130 12734.52 33.15 54571.85 88888.00 2016-05-09 03:02:23.875 130 12734.58 33.15 54571.82 88888.00 2016-05-09 03:02:24.000 130 12734.58 33.12 54571.80 88888.00 2016-05-09 03:02:24.125 130 12734.60 33.10 54571.80 88888.00 2016-05-09 03:02:24.250 130 12734.55 33.12 54571.80 88888.00 2016-05-09 03:02:24.375 130 12734.58 33.12 54571.78 88888.00 2016-05-09 03:02:24.500 130 12734.58 33.12 54571.75 88888.00 2016-05-09 03:02:24.625 130 12734.62 33.10 54571.75 88888.00 2016-05-09 03:02:24.750 130 12734.62 33.08 54571.75 88888.00 2016-05-09 03:02:24.875 130 12734.60 33.10 54571.78 88888.00 2016-05-09 03:02:25.000 130 12734.58 33.08 54571.75 88888.00 2016-05-09 03:02:25.125 130 12734.52 33.02 54571.75 88888.00 2016-05-09 03:02:25.250 130 12734.52 33.05 54571.78 88888.00 2016-05-09 03:02:25.375 130 12734.60 33.05 54571.80 88888.00 2016-05-09 03:02:25.500 130 12734.60 33.02 54571.78 88888.00 2016-05-09 03:02:25.625 130 12734.60 33.02 54571.78 88888.00 2016-05-09 03:02:25.750 130 12734.58 33.02 54571.78 88888.00 2016-05-09 03:02:25.875 130 12734.55 33.02 54571.75 88888.00 2016-05-09 03:02:26.000 130 12734.58 33.00 54571.72 88888.00 2016-05-09 03:02:26.125 130 12734.58 32.98 54571.72 88888.00 2016-05-09 03:02:26.250 130 12734.62 32.98 54571.70 88888.00 2016-05-09 03:02:26.375 130 12734.70 33.00 54571.70 88888.00 2016-05-09 03:02:26.500 130 12734.70 33.00 54571.72 88888.00 2016-05-09 03:02:26.625 130 12734.73 32.98 54571.70 88888.00 2016-05-09 03:02:26.750 130 12734.75 32.95 54571.70 88888.00 2016-05-09 03:02:26.875 130 12734.73 32.92 54571.72 88888.00 2016-05-09 03:02:27.000 130 12734.67 32.92 54571.70 88888.00 2016-05-09 03:02:27.125 130 12734.70 32.95 54571.72 88888.00 2016-05-09 03:02:27.250 130 12734.75 32.95 54571.70 88888.00 2016-05-09 03:02:27.375 130 12734.77 32.90 54571.70 88888.00 2016-05-09 03:02:27.500 130 12734.73 32.92 54571.70 88888.00 2016-05-09 03:02:27.625 130 12734.73 32.92 54571.70 88888.00 2016-05-09 03:02:27.750 130 12734.67 32.92 54571.70 88888.00 2016-05-09 03:02:27.875 130 12734.65 32.92 54571.70 88888.00 2016-05-09 03:02:28.000 130 12734.70 32.90 54571.70 88888.00 2016-05-09 03:02:28.125 130 12734.67 32.90 54571.68 88888.00 2016-05-09 03:02:28.250 130 12734.67 32.90 54571.68 88888.00 2016-05-09 03:02:28.375 130 12734.73 32.88 54571.70 88888.00 2016-05-09 03:02:28.500 130 12734.67 32.90 54571.70 88888.00 2016-05-09 03:02:28.625 130 12734.60 32.88 54571.65 88888.00 2016-05-09 03:02:28.750 130 12734.58 32.90 54571.65 88888.00 2016-05-09 03:02:28.875 130 12734.62 32.92 54571.68 88888.00 2016-05-09 03:02:29.000 130 12734.75 32.92 54571.68 88888.00 2016-05-09 03:02:29.125 130 12734.75 32.92 54571.68 88888.00 2016-05-09 03:02:29.250 130 12734.70 32.92 54571.68 88888.00 2016-05-09 03:02:29.375 130 12734.75 32.95 54571.68 88888.00 2016-05-09 03:02:29.500 130 12734.77 32.92 54571.65 88888.00 2016-05-09 03:02:29.625 130 12734.75 32.90 54571.62 88888.00 2016-05-09 03:02:29.750 130 12734.77 32.90 54571.62 88888.00 2016-05-09 03:02:29.875 130 12734.80 32.90 54571.60 88888.00 2016-05-09 03:02:30.000 130 12734.88 32.92 54571.57 88888.00 2016-05-09 03:02:30.125 130 12734.92 32.95 54571.60 88888.00 2016-05-09 03:02:30.250 130 12734.90 32.90 54571.60 88888.00 2016-05-09 03:02:30.375 130 12734.90 32.95 54571.60 88888.00 2016-05-09 03:02:30.500 130 12734.88 32.98 54571.60 88888.00 2016-05-09 03:02:30.625 130 12734.90 32.98 54571.60 88888.00 2016-05-09 03:02:30.750 130 12734.92 32.98 54571.60 88888.00 2016-05-09 03:02:30.875 130 12734.98 32.98 54571.57 88888.00 2016-05-09 03:02:31.000 130 12735.00 32.98 54571.55 88888.00 2016-05-09 03:02:31.125 130 12734.98 32.98 54571.57 88888.00 2016-05-09 03:02:31.250 130 12734.98 32.98 54571.57 88888.00 2016-05-09 03:02:31.375 130 12735.05 33.02 54571.55 88888.00 2016-05-09 03:02:31.500 130 12735.02 33.02 54571.53 88888.00 2016-05-09 03:02:31.625 130 12735.05 33.05 54571.53 88888.00 2016-05-09 03:02:31.750 130 12735.08 33.05 54571.55 88888.00 2016-05-09 03:02:31.875 130 12735.10 33.05 54571.57 88888.00 2016-05-09 03:02:32.000 130 12735.12 33.08 54571.53 88888.00 2016-05-09 03:02:32.125 130 12735.05 33.12 54571.53 88888.00 2016-05-09 03:02:32.250 130 12735.08 33.10 54571.53 88888.00 2016-05-09 03:02:32.375 130 12735.17 33.10 54571.53 88888.00 2016-05-09 03:02:32.500 130 12735.17 33.17 54571.55 88888.00 2016-05-09 03:02:32.625 130 12735.17 33.20 54571.53 88888.00 2016-05-09 03:02:32.750 130 12735.20 33.17 54571.53 88888.00 2016-05-09 03:02:32.875 130 12735.23 33.17 54571.53 88888.00 2016-05-09 03:02:33.000 130 12735.23 33.15 54571.50 88888.00 2016-05-09 03:02:33.125 130 12735.20 33.15 54571.53 88888.00 2016-05-09 03:02:33.250 130 12735.23 33.20 54571.50 88888.00 2016-05-09 03:02:33.375 130 12735.30 33.25 54571.47 88888.00 2016-05-09 03:02:33.500 130 12735.38 33.25 54571.47 88888.00 2016-05-09 03:02:33.625 130 12735.35 33.25 54571.45 88888.00 2016-05-09 03:02:33.750 130 12735.35 33.25 54571.45 88888.00 2016-05-09 03:02:33.875 130 12735.40 33.27 54571.47 88888.00 2016-05-09 03:02:34.000 130 12735.40 33.25 54571.47 88888.00 2016-05-09 03:02:34.125 130 12735.38 33.27 54571.45 88888.00 2016-05-09 03:02:34.250 130 12735.38 33.30 54571.45 88888.00 2016-05-09 03:02:34.375 130 12735.42 33.30 54571.45 88888.00 2016-05-09 03:02:34.500 130 12735.38 33.27 54571.45 88888.00 2016-05-09 03:02:34.625 130 12735.38 33.33 54571.40 88888.00 2016-05-09 03:02:34.750 130 12735.42 33.33 54571.40 88888.00 2016-05-09 03:02:34.875 130 12735.48 33.35 54571.40 88888.00 2016-05-09 03:02:35.000 130 12735.50 33.33 54571.43 88888.00 2016-05-09 03:02:35.125 130 12735.42 33.35 54571.43 88888.00 2016-05-09 03:02:35.250 130 12735.42 33.38 54571.43 88888.00 2016-05-09 03:02:35.375 130 12735.50 33.38 54571.40 88888.00 2016-05-09 03:02:35.500 130 12735.48 33.35 54571.40 88888.00 2016-05-09 03:02:35.625 130 12735.52 33.33 54571.38 88888.00 2016-05-09 03:02:35.750 130 12735.50 33.33 54571.38 88888.00 2016-05-09 03:02:35.875 130 12735.55 33.33 54571.38 88888.00 2016-05-09 03:02:36.000 130 12735.60 33.33 54571.38 88888.00 2016-05-09 03:02:36.125 130 12735.65 33.35 54571.40 88888.00 2016-05-09 03:02:36.250 130 12735.62 33.33 54571.40 88888.00 2016-05-09 03:02:36.375 130 12735.60 33.35 54571.38 88888.00 2016-05-09 03:02:36.500 130 12735.60 33.35 54571.35 88888.00 2016-05-09 03:02:36.625 130 12735.65 33.35 54571.32 88888.00 2016-05-09 03:02:36.750 130 12735.70 33.38 54571.35 88888.00 2016-05-09 03:02:36.875 130 12735.70 33.38 54571.38 88888.00 2016-05-09 03:02:37.000 130 12735.67 33.38 54571.38 88888.00 2016-05-09 03:02:37.125 130 12735.73 33.33 54571.38 88888.00 2016-05-09 03:02:37.250 130 12735.73 33.33 54571.35 88888.00 2016-05-09 03:02:37.375 130 12735.70 33.33 54571.35 88888.00 2016-05-09 03:02:37.500 130 12735.77 33.30 54571.35 88888.00 2016-05-09 03:02:37.625 130 12735.83 33.30 54571.32 88888.00 2016-05-09 03:02:37.750 130 12735.75 33.33 54571.32 88888.00 2016-05-09 03:02:37.875 130 12735.73 33.33 54571.35 88888.00 2016-05-09 03:02:38.000 130 12735.80 33.30 54571.32 88888.00 2016-05-09 03:02:38.125 130 12735.80 33.30 54571.32 88888.00 2016-05-09 03:02:38.250 130 12735.75 33.33 54571.32 88888.00 2016-05-09 03:02:38.375 130 12735.75 33.33 54571.32 88888.00 2016-05-09 03:02:38.500 130 12735.80 33.33 54571.35 88888.00 2016-05-09 03:02:38.625 130 12735.80 33.27 54571.35 88888.00 2016-05-09 03:02:38.750 130 12735.77 33.27 54571.32 88888.00 2016-05-09 03:02:38.875 130 12735.77 33.30 54571.32 88888.00 2016-05-09 03:02:39.000 130 12735.80 33.30 54571.32 88888.00 2016-05-09 03:02:39.125 130 12735.77 33.30 54571.35 88888.00 2016-05-09 03:02:39.250 130 12735.75 33.27 54571.35 88888.00 2016-05-09 03:02:39.375 130 12735.83 33.27 54571.32 88888.00 2016-05-09 03:02:39.500 130 12735.90 33.25 54571.32 88888.00 2016-05-09 03:02:39.625 130 12735.85 33.25 54571.32 88888.00 2016-05-09 03:02:39.750 130 12735.83 33.27 54571.35 88888.00 2016-05-09 03:02:39.875 130 12735.88 33.25 54571.32 88888.00 2016-05-09 03:02:40.000 130 12735.85 33.25 54571.32 88888.00 2016-05-09 03:02:40.125 130 12735.83 33.23 54571.32 88888.00 2016-05-09 03:02:40.250 130 12735.75 33.23 54571.32 88888.00 2016-05-09 03:02:40.375 130 12735.77 33.23 54571.32 88888.00 2016-05-09 03:02:40.500 130 12735.77 33.23 54571.30 88888.00 2016-05-09 03:02:40.625 130 12735.77 33.23 54571.30 88888.00 2016-05-09 03:02:40.750 130 12735.77 33.25 54571.30 88888.00 2016-05-09 03:02:40.875 130 12735.83 33.23 54571.30 88888.00 2016-05-09 03:02:41.000 130 12735.88 33.23 54571.30 88888.00 2016-05-09 03:02:41.125 130 12735.83 33.25 54571.30 88888.00 2016-05-09 03:02:41.250 130 12735.80 33.20 54571.30 88888.00 2016-05-09 03:02:41.375 130 12735.85 33.23 54571.30 88888.00 2016-05-09 03:02:41.500 130 12735.92 33.23 54571.32 88888.00 2016-05-09 03:02:41.625 130 12735.95 33.23 54571.35 88888.00 2016-05-09 03:02:41.750 130 12735.90 33.23 54571.30 88888.00 2016-05-09 03:02:41.875 130 12735.92 33.17 54571.30 88888.00 2016-05-09 03:02:42.000 130 12735.95 33.17 54571.28 88888.00 2016-05-09 03:02:42.125 130 12735.95 33.20 54571.32 88888.00 2016-05-09 03:02:42.250 130 12735.92 33.20 54571.32 88888.00 2016-05-09 03:02:42.375 130 12735.95 33.17 54571.32 88888.00 2016-05-09 03:02:42.500 130 12735.95 33.23 54571.30 88888.00 2016-05-09 03:02:42.625 130 12735.92 33.25 54571.30 88888.00 2016-05-09 03:02:42.750 130 12735.92 33.20 54571.30 88888.00 2016-05-09 03:02:42.875 130 12735.92 33.23 54571.28 88888.00 2016-05-09 03:02:43.000 130 12735.90 33.20 54571.28 88888.00 2016-05-09 03:02:43.125 130 12735.92 33.20 54571.28 88888.00 2016-05-09 03:02:43.250 130 12735.92 33.17 54571.30 88888.00 2016-05-09 03:02:43.375 130 12735.98 33.15 54571.30 88888.00 2016-05-09 03:02:43.500 130 12736.02 33.15 54571.30 88888.00 2016-05-09 03:02:43.625 130 12736.02 33.17 54571.30 88888.00 2016-05-09 03:02:43.750 130 12735.98 33.12 54571.28 88888.00 2016-05-09 03:02:43.875 130 12735.95 33.15 54571.28 88888.00 2016-05-09 03:02:44.000 130 12736.00 33.17 54571.30 88888.00 2016-05-09 03:02:44.125 130 12736.05 33.17 54571.30 88888.00 2016-05-09 03:02:44.250 130 12736.02 33.17 54571.30 88888.00 2016-05-09 03:02:44.375 130 12736.00 33.20 54571.28 88888.00 2016-05-09 03:02:44.500 130 12736.00 33.20 54571.28 88888.00 2016-05-09 03:02:44.625 130 12736.02 33.20 54571.28 88888.00 2016-05-09 03:02:44.750 130 12736.02 33.20 54571.28 88888.00 2016-05-09 03:02:44.875 130 12736.05 33.17 54571.30 88888.00 2016-05-09 03:02:45.000 130 12736.08 33.17 54571.28 88888.00 2016-05-09 03:02:45.125 130 12736.05 33.20 54571.25 88888.00 2016-05-09 03:02:45.250 130 12736.05 33.23 54571.28 88888.00 2016-05-09 03:02:45.375 130 12736.10 33.23 54571.28 88888.00 2016-05-09 03:02:45.500 130 12736.12 33.20 54571.25 88888.00 2016-05-09 03:02:45.625 130 12736.10 33.23 54571.25 88888.00 2016-05-09 03:02:45.750 130 12736.08 33.25 54571.25 88888.00 2016-05-09 03:02:45.875 130 12736.10 33.23 54571.28 88888.00 2016-05-09 03:02:46.000 130 12736.12 33.20 54571.25 88888.00 2016-05-09 03:02:46.125 130 12736.12 33.20 54571.28 88888.00 2016-05-09 03:02:46.250 130 12736.15 33.20 54571.30 88888.00 2016-05-09 03:02:46.375 130 12736.15 33.23 54571.30 88888.00 2016-05-09 03:02:46.500 130 12736.10 33.23 54571.25 88888.00 2016-05-09 03:02:46.625 130 12736.05 33.17 54571.25 88888.00 2016-05-09 03:02:46.750 130 12736.08 33.20 54571.22 88888.00 2016-05-09 03:02:46.875 130 12736.12 33.23 54571.25 88888.00 2016-05-09 03:02:47.000 130 12736.20 33.23 54571.25 88888.00 2016-05-09 03:02:47.125 130 12736.25 33.20 54571.25 88888.00 2016-05-09 03:02:47.250 130 12736.23 33.20 54571.28 88888.00 2016-05-09 03:02:47.375 130 12736.23 33.20 54571.25 88888.00 2016-05-09 03:02:47.500 130 12736.25 33.20 54571.25 88888.00 2016-05-09 03:02:47.625 130 12736.25 33.20 54571.25 88888.00 2016-05-09 03:02:47.750 130 12736.27 33.23 54571.25 88888.00 2016-05-09 03:02:47.875 130 12736.23 33.20 54571.22 88888.00 2016-05-09 03:02:48.000 130 12736.25 33.23 54571.25 88888.00 2016-05-09 03:02:48.125 130 12736.33 33.20 54571.25 88888.00 2016-05-09 03:02:48.250 130 12736.30 33.17 54571.25 88888.00 2016-05-09 03:02:48.375 130 12736.30 33.20 54571.25 88888.00 2016-05-09 03:02:48.500 130 12736.30 33.20 54571.22 88888.00 2016-05-09 03:02:48.625 130 12736.27 33.20 54571.22 88888.00 2016-05-09 03:02:48.750 130 12736.33 33.20 54571.20 88888.00 2016-05-09 03:02:48.875 130 12736.40 33.20 54571.20 88888.00 2016-05-09 03:02:49.000 130 12736.48 33.20 54571.20 88888.00 2016-05-09 03:02:49.125 130 12736.45 33.17 54571.25 88888.00 2016-05-09 03:02:49.250 130 12736.38 33.17 54571.25 88888.00 2016-05-09 03:02:49.375 130 12736.40 33.15 54571.22 88888.00 2016-05-09 03:02:49.500 130 12736.40 33.15 54571.22 88888.00 2016-05-09 03:02:49.625 130 12736.45 33.17 54571.22 88888.00 2016-05-09 03:02:49.750 130 12736.45 33.17 54571.22 88888.00 2016-05-09 03:02:49.875 130 12736.48 33.15 54571.22 88888.00 2016-05-09 03:02:50.000 130 12736.50 33.15 54571.22 88888.00 2016-05-09 03:02:50.125 130 12736.52 33.15 54571.22 88888.00 2016-05-09 03:02:50.250 130 12736.48 33.10 54571.22 88888.00 2016-05-09 03:02:50.375 130 12736.48 33.10 54571.25 88888.00 2016-05-09 03:02:50.500 130 12736.50 33.12 54571.22 88888.00 2016-05-09 03:02:50.625 130 12736.48 33.08 54571.20 88888.00 2016-05-09 03:02:50.750 130 12736.45 33.08 54571.20 88888.00 2016-05-09 03:02:50.875 130 12736.50 33.10 54571.22 88888.00 2016-05-09 03:02:51.000 130 12736.50 33.08 54571.22 88888.00 2016-05-09 03:02:51.125 130 12736.52 33.08 54571.25 88888.00 2016-05-09 03:02:51.250 130 12736.52 33.10 54571.25 88888.00 2016-05-09 03:02:51.375 130 12736.50 33.08 54571.20 88888.00 2016-05-09 03:02:51.500 130 12736.45 33.08 54571.22 88888.00 2016-05-09 03:02:51.625 130 12736.48 33.05 54571.22 88888.00 2016-05-09 03:02:51.750 130 12736.50 33.08 54571.22 88888.00 2016-05-09 03:02:51.875 130 12736.55 33.10 54571.22 88888.00 2016-05-09 03:02:52.000 130 12736.50 33.05 54571.22 88888.00 2016-05-09 03:02:52.125 130 12736.45 33.05 54571.22 88888.00 2016-05-09 03:02:52.250 130 12736.45 33.05 54571.25 88888.00 2016-05-09 03:02:52.375 130 12736.50 33.10 54571.25 88888.00 2016-05-09 03:02:52.500 130 12736.50 33.10 54571.25 88888.00 2016-05-09 03:02:52.625 130 12736.48 33.05 54571.25 88888.00 2016-05-09 03:02:52.750 130 12736.48 33.08 54571.22 88888.00 2016-05-09 03:02:52.875 130 12736.55 33.10 54571.25 88888.00 2016-05-09 03:02:53.000 130 12736.55 33.05 54571.25 88888.00 2016-05-09 03:02:53.125 130 12736.48 33.08 54571.25 88888.00 2016-05-09 03:02:53.250 130 12736.42 33.08 54571.25 88888.00 2016-05-09 03:02:53.375 130 12736.45 33.10 54571.25 88888.00 2016-05-09 03:02:53.500 130 12736.50 33.12 54571.25 88888.00 2016-05-09 03:02:53.625 130 12736.52 33.10 54571.22 88888.00 2016-05-09 03:02:53.750 130 12736.52 33.10 54571.25 88888.00 2016-05-09 03:02:53.875 130 12736.48 33.08 54571.25 88888.00 2016-05-09 03:02:54.000 130 12736.50 33.08 54571.22 88888.00 2016-05-09 03:02:54.125 130 12736.52 33.05 54571.22 88888.00 2016-05-09 03:02:54.250 130 12736.48 33.08 54571.25 88888.00 2016-05-09 03:02:54.375 130 12736.48 33.08 54571.25 88888.00 2016-05-09 03:02:54.500 130 12736.45 33.05 54571.25 88888.00 2016-05-09 03:02:54.625 130 12736.48 33.05 54571.25 88888.00 2016-05-09 03:02:54.750 130 12736.50 33.08 54571.25 88888.00 2016-05-09 03:02:54.875 130 12736.52 33.05 54571.25 88888.00 2016-05-09 03:02:55.000 130 12736.50 33.02 54571.22 88888.00 2016-05-09 03:02:55.125 130 12736.50 33.05 54571.25 88888.00 2016-05-09 03:02:55.250 130 12736.52 33.08 54571.25 88888.00 2016-05-09 03:02:55.375 130 12736.52 33.08 54571.22 88888.00 2016-05-09 03:02:55.500 130 12736.48 33.08 54571.22 88888.00 2016-05-09 03:02:55.625 130 12736.42 33.08 54571.25 88888.00 2016-05-09 03:02:55.750 130 12736.40 33.10 54571.25 88888.00 2016-05-09 03:02:55.875 130 12736.45 33.10 54571.28 88888.00 2016-05-09 03:02:56.000 130 12736.48 33.08 54571.22 88888.00 2016-05-09 03:02:56.125 130 12736.48 33.08 54571.22 88888.00 2016-05-09 03:02:56.250 130 12736.50 33.08 54571.28 88888.00 2016-05-09 03:02:56.375 130 12736.55 33.10 54571.28 88888.00 2016-05-09 03:02:56.500 130 12736.55 33.05 54571.22 88888.00 2016-05-09 03:02:56.625 130 12736.52 33.05 54571.25 88888.00 2016-05-09 03:02:56.750 130 12736.50 33.05 54571.25 88888.00 2016-05-09 03:02:56.875 130 12736.50 33.05 54571.25 88888.00 2016-05-09 03:02:57.000 130 12736.50 33.05 54571.25 88888.00 2016-05-09 03:02:57.125 130 12736.50 33.05 54571.30 88888.00 2016-05-09 03:02:57.250 130 12736.55 33.00 54571.30 88888.00 2016-05-09 03:02:57.375 130 12736.58 33.00 54571.28 88888.00 2016-05-09 03:02:57.500 130 12736.58 32.98 54571.28 88888.00 2016-05-09 03:02:57.625 130 12736.60 32.98 54571.28 88888.00 2016-05-09 03:02:57.750 130 12736.60 32.95 54571.28 88888.00 2016-05-09 03:02:57.875 130 12736.60 32.98 54571.28 88888.00 2016-05-09 03:02:58.000 130 12736.52 33.00 54571.28 88888.00 2016-05-09 03:02:58.125 130 12736.58 33.00 54571.28 88888.00 2016-05-09 03:02:58.250 130 12736.62 32.98 54571.25 88888.00 2016-05-09 03:02:58.375 130 12736.55 32.95 54571.22 88888.00 2016-05-09 03:02:58.500 130 12736.55 32.95 54571.22 88888.00 2016-05-09 03:02:58.625 130 12736.60 32.98 54571.25 88888.00 2016-05-09 03:02:58.750 130 12736.67 32.98 54571.25 88888.00 2016-05-09 03:02:58.875 130 12736.67 32.95 54571.28 88888.00 2016-05-09 03:02:59.000 130 12736.67 32.95 54571.28 88888.00 2016-05-09 03:02:59.125 130 12736.67 32.92 54571.30 88888.00 2016-05-09 03:02:59.250 130 12736.65 32.92 54571.28 88888.00 2016-05-09 03:02:59.375 130 12736.73 32.92 54571.28 88888.00 2016-05-09 03:02:59.500 130 12736.70 32.98 54571.30 88888.00 2016-05-09 03:02:59.625 130 12736.65 32.95 54571.28 88888.00 2016-05-09 03:02:59.750 130 12736.65 32.92 54571.28 88888.00 2016-05-09 03:02:59.875 130 12736.73 32.88 54571.28 88888.00 2016-05-09 03:03:00.000 130 12736.85 32.88 54571.28 88888.00 2016-05-09 03:03:00.125 130 12736.88 32.90 54571.28 88888.00 2016-05-09 03:03:00.250 130 12736.88 32.90 54571.28 88888.00 2016-05-09 03:03:00.375 130 12736.90 32.90 54571.25 88888.00 2016-05-09 03:03:00.500 130 12736.90 32.92 54571.28 88888.00 2016-05-09 03:03:00.625 130 12736.92 32.95 54571.25 88888.00 2016-05-09 03:03:00.750 130 12736.90 32.92 54571.22 88888.00 2016-05-09 03:03:00.875 130 12736.88 32.90 54571.25 88888.00 2016-05-09 03:03:01.000 130 12736.90 32.92 54571.25 88888.00 2016-05-09 03:03:01.125 130 12736.92 32.92 54571.28 88888.00 2016-05-09 03:03:01.250 130 12736.98 32.92 54571.25 88888.00 2016-05-09 03:03:01.375 130 12737.02 32.90 54571.25 88888.00 2016-05-09 03:03:01.500 130 12736.98 32.90 54571.25 88888.00 2016-05-09 03:03:01.625 130 12736.98 32.92 54571.22 88888.00 2016-05-09 03:03:01.750 130 12736.95 32.90 54571.22 88888.00 2016-05-09 03:03:01.875 130 12737.00 32.90 54571.22 88888.00 2016-05-09 03:03:02.000 130 12737.00 32.92 54571.25 88888.00 2016-05-09 03:03:02.125 130 12737.02 32.92 54571.25 88888.00 2016-05-09 03:03:02.250 130 12736.98 32.92 54571.25 88888.00 2016-05-09 03:03:02.375 130 12737.02 32.95 54571.25 88888.00 2016-05-09 03:03:02.500 130 12737.05 32.98 54571.22 88888.00 2016-05-09 03:03:02.625 130 12737.05 32.95 54571.22 88888.00 2016-05-09 03:03:02.750 130 12737.00 32.92 54571.25 88888.00 2016-05-09 03:03:02.875 130 12737.05 32.90 54571.25 88888.00 2016-05-09 03:03:03.000 130 12737.08 32.92 54571.22 88888.00 2016-05-09 03:03:03.125 130 12737.08 32.95 54571.25 88888.00 2016-05-09 03:03:03.250 130 12737.08 32.95 54571.25 88888.00 2016-05-09 03:03:03.375 130 12737.08 32.95 54571.28 88888.00 2016-05-09 03:03:03.500 130 12737.08 32.92 54571.28 88888.00 2016-05-09 03:03:03.625 130 12737.08 32.90 54571.25 88888.00 2016-05-09 03:03:03.750 130 12737.08 32.92 54571.22 88888.00 2016-05-09 03:03:03.875 130 12737.08 32.92 54571.25 88888.00 2016-05-09 03:03:04.000 130 12737.05 32.92 54571.22 88888.00 2016-05-09 03:03:04.125 130 12737.08 32.95 54571.22 88888.00 2016-05-09 03:03:04.250 130 12737.10 32.98 54571.25 88888.00 2016-05-09 03:03:04.375 130 12737.17 32.98 54571.28 88888.00 2016-05-09 03:03:04.500 130 12737.20 32.98 54571.28 88888.00 2016-05-09 03:03:04.625 130 12737.15 32.98 54571.25 88888.00 2016-05-09 03:03:04.750 130 12737.15 32.98 54571.28 88888.00 2016-05-09 03:03:04.875 130 12737.12 32.98 54571.30 88888.00 2016-05-09 03:03:05.000 130 12737.12 32.95 54571.28 88888.00 2016-05-09 03:03:05.125 130 12737.17 32.95 54571.28 88888.00 2016-05-09 03:03:05.250 130 12737.17 32.95 54571.25 88888.00 2016-05-09 03:03:05.375 130 12737.20 32.95 54571.25 88888.00 2016-05-09 03:03:05.500 130 12737.23 32.92 54571.25 88888.00 2016-05-09 03:03:05.625 130 12737.23 32.95 54571.28 88888.00 2016-05-09 03:03:05.750 130 12737.17 32.98 54571.28 88888.00 2016-05-09 03:03:05.875 130 12737.20 32.98 54571.25 88888.00 2016-05-09 03:03:06.000 130 12737.23 32.95 54571.28 88888.00 2016-05-09 03:03:06.125 130 12737.25 32.92 54571.25 88888.00 2016-05-09 03:03:06.250 130 12737.27 32.95 54571.25 88888.00 2016-05-09 03:03:06.375 130 12737.30 32.98 54571.28 88888.00 2016-05-09 03:03:06.500 130 12737.23 32.95 54571.25 88888.00 2016-05-09 03:03:06.625 130 12737.23 32.92 54571.25 88888.00 2016-05-09 03:03:06.750 130 12737.25 32.95 54571.22 88888.00 2016-05-09 03:03:06.875 130 12737.35 32.95 54571.22 88888.00 2016-05-09 03:03:07.000 130 12737.40 32.98 54571.25 88888.00 2016-05-09 03:03:07.125 130 12737.38 32.95 54571.28 88888.00 2016-05-09 03:03:07.250 130 12737.27 32.92 54571.25 88888.00 2016-05-09 03:03:07.375 130 12737.30 32.90 54571.25 88888.00 2016-05-09 03:03:07.500 130 12737.27 32.92 54571.25 88888.00 2016-05-09 03:03:07.625 130 12737.33 32.92 54571.28 88888.00 2016-05-09 03:03:07.750 130 12737.30 32.92 54571.25 88888.00 2016-05-09 03:03:07.875 130 12737.30 32.90 54571.25 88888.00 2016-05-09 03:03:08.000 130 12737.30 32.92 54571.22 88888.00 2016-05-09 03:03:08.125 130 12737.35 32.92 54571.25 88888.00 2016-05-09 03:03:08.250 130 12737.30 32.92 54571.25 88888.00 2016-05-09 03:03:08.375 130 12737.42 32.95 54571.28 88888.00 2016-05-09 03:03:08.500 130 12737.45 32.92 54571.28 88888.00 2016-05-09 03:03:08.625 130 12737.40 32.90 54571.28 88888.00 2016-05-09 03:03:08.750 130 12737.38 32.88 54571.25 88888.00 2016-05-09 03:03:08.875 130 12737.42 32.90 54571.25 88888.00 2016-05-09 03:03:09.000 130 12737.42 32.90 54571.25 88888.00 2016-05-09 03:03:09.125 130 12737.45 32.90 54571.25 88888.00 2016-05-09 03:03:09.250 130 12737.40 32.90 54571.28 88888.00 2016-05-09 03:03:09.375 130 12737.48 32.90 54571.25 88888.00 2016-05-09 03:03:09.500 130 12737.42 32.92 54571.25 88888.00 2016-05-09 03:03:09.625 130 12737.40 32.95 54571.25 88888.00 2016-05-09 03:03:09.750 130 12737.48 32.95 54571.22 88888.00 2016-05-09 03:03:09.875 130 12737.50 32.92 54571.25 88888.00 2016-05-09 03:03:10.000 130 12737.55 32.92 54571.22 88888.00 2016-05-09 03:03:10.125 130 12737.58 32.90 54571.22 88888.00 2016-05-09 03:03:10.250 130 12737.55 32.90 54571.22 88888.00 2016-05-09 03:03:10.375 130 12737.62 32.92 54571.25 88888.00 2016-05-09 03:03:10.500 130 12737.62 32.95 54571.20 88888.00 2016-05-09 03:03:10.625 130 12737.65 32.90 54571.20 88888.00 2016-05-09 03:03:10.750 130 12737.65 32.95 54571.18 88888.00 2016-05-09 03:03:10.875 130 12737.62 32.95 54571.20 88888.00 2016-05-09 03:03:11.000 130 12737.67 32.92 54571.20 88888.00 2016-05-09 03:03:11.125 130 12737.70 32.92 54571.20 88888.00 2016-05-09 03:03:11.250 130 12737.67 32.92 54571.20 88888.00 2016-05-09 03:03:11.375 130 12737.70 32.92 54571.20 88888.00 2016-05-09 03:03:11.500 130 12737.67 32.95 54571.20 88888.00 2016-05-09 03:03:11.625 130 12737.67 32.95 54571.20 88888.00 2016-05-09 03:03:11.750 130 12737.67 32.95 54571.18 88888.00 2016-05-09 03:03:11.875 130 12737.73 32.98 54571.18 88888.00 2016-05-09 03:03:12.000 130 12737.75 32.98 54571.18 88888.00 2016-05-09 03:03:12.125 130 12737.70 32.95 54571.18 88888.00 2016-05-09 03:03:12.250 130 12737.70 32.95 54571.18 88888.00 2016-05-09 03:03:12.375 130 12737.80 32.98 54571.15 88888.00 2016-05-09 03:03:12.500 130 12737.75 32.98 54571.18 88888.00 2016-05-09 03:03:12.625 130 12737.75 32.98 54571.18 88888.00 2016-05-09 03:03:12.750 130 12737.75 33.02 54571.18 88888.00 2016-05-09 03:03:12.875 130 12737.75 33.00 54571.18 88888.00 2016-05-09 03:03:13.000 130 12737.75 33.00 54571.15 88888.00 2016-05-09 03:03:13.125 130 12737.83 33.00 54571.15 88888.00 2016-05-09 03:03:13.250 130 12737.85 33.02 54571.18 88888.00 2016-05-09 03:03:13.375 130 12737.90 33.02 54571.18 88888.00 2016-05-09 03:03:13.500 130 12737.88 33.02 54571.18 88888.00 2016-05-09 03:03:13.625 130 12737.85 33.00 54571.15 88888.00 2016-05-09 03:03:13.750 130 12737.88 33.02 54571.18 88888.00 2016-05-09 03:03:13.875 130 12737.90 33.02 54571.18 88888.00 2016-05-09 03:03:14.000 130 12737.88 32.98 54571.15 88888.00 2016-05-09 03:03:14.125 130 12737.90 33.00 54571.15 88888.00 2016-05-09 03:03:14.250 130 12737.92 33.02 54571.15 88888.00 2016-05-09 03:03:14.375 130 12737.98 33.08 54571.18 88888.00 2016-05-09 03:03:14.500 130 12737.95 33.05 54571.18 88888.00 2016-05-09 03:03:14.625 130 12737.95 33.05 54571.15 88888.00 2016-05-09 03:03:14.750 130 12737.92 33.10 54571.18 88888.00 2016-05-09 03:03:14.875 130 12737.90 33.15 54571.15 88888.00 2016-05-09 03:03:15.000 130 12737.95 33.12 54571.15 88888.00 2016-05-09 03:03:15.125 130 12737.95 33.12 54571.18 88888.00 2016-05-09 03:03:15.250 130 12737.92 33.15 54571.18 88888.00 2016-05-09 03:03:15.375 130 12737.95 33.10 54571.15 88888.00 2016-05-09 03:03:15.500 130 12738.00 33.08 54571.15 88888.00 2016-05-09 03:03:15.625 130 12738.02 33.10 54571.18 88888.00 2016-05-09 03:03:15.750 130 12738.00 33.10 54571.15 88888.00 2016-05-09 03:03:15.875 130 12738.00 33.12 54571.15 88888.00 2016-05-09 03:03:16.000 130 12738.02 33.12 54571.15 88888.00 2016-05-09 03:03:16.125 130 12738.10 33.12 54571.15 88888.00 2016-05-09 03:03:16.250 130 12738.05 33.12 54571.12 88888.00 2016-05-09 03:03:16.375 130 12738.05 33.15 54571.12 88888.00 2016-05-09 03:03:16.500 130 12738.00 33.10 54571.12 88888.00 2016-05-09 03:03:16.625 130 12738.00 33.10 54571.10 88888.00 2016-05-09 03:03:16.750 130 12738.08 33.12 54571.10 88888.00 2016-05-09 03:03:16.875 130 12738.08 33.12 54571.10 88888.00 2016-05-09 03:03:17.000 130 12738.05 33.10 54571.10 88888.00 2016-05-09 03:03:17.125 130 12738.00 33.10 54571.12 88888.00 2016-05-09 03:03:17.250 130 12738.00 33.12 54571.15 88888.00 2016-05-09 03:03:17.375 130 12738.05 33.15 54571.15 88888.00 2016-05-09 03:03:17.500 130 12738.02 33.12 54571.15 88888.00 2016-05-09 03:03:17.625 130 12738.02 33.10 54571.12 88888.00 2016-05-09 03:03:17.750 130 12737.98 33.10 54571.12 88888.00 2016-05-09 03:03:17.875 130 12738.00 33.12 54571.12 88888.00 2016-05-09 03:03:18.000 130 12738.05 33.12 54571.12 88888.00 2016-05-09 03:03:18.125 130 12738.05 33.10 54571.15 88888.00 2016-05-09 03:03:18.250 130 12738.05 33.10 54571.15 88888.00 2016-05-09 03:03:18.375 130 12738.08 33.12 54571.15 88888.00 2016-05-09 03:03:18.500 130 12738.10 33.12 54571.15 88888.00 2016-05-09 03:03:18.625 130 12738.15 33.15 54571.15 88888.00 2016-05-09 03:03:18.750 130 12738.20 33.15 54571.15 88888.00 2016-05-09 03:03:18.875 130 12738.15 33.17 54571.15 88888.00 2016-05-09 03:03:19.000 130 12738.10 33.15 54571.15 88888.00 2016-05-09 03:03:19.125 130 12738.15 33.15 54571.15 88888.00 2016-05-09 03:03:19.250 130 12738.17 33.15 54571.12 88888.00 2016-05-09 03:03:19.375 130 12738.17 33.15 54571.12 88888.00 2016-05-09 03:03:19.500 130 12738.25 33.17 54571.15 88888.00 2016-05-09 03:03:19.625 130 12738.25 33.20 54571.15 88888.00 2016-05-09 03:03:19.750 130 12738.23 33.23 54571.15 88888.00 2016-05-09 03:03:19.875 130 12738.17 33.25 54571.12 88888.00 2016-05-09 03:03:20.000 130 12738.20 33.25 54571.15 88888.00 2016-05-09 03:03:20.125 130 12738.25 33.27 54571.15 88888.00 2016-05-09 03:03:20.250 130 12738.23 33.27 54571.15 88888.00 2016-05-09 03:03:20.375 130 12738.25 33.33 54571.15 88888.00 2016-05-09 03:03:20.500 130 12738.25 33.33 54571.12 88888.00 2016-05-09 03:03:20.625 130 12738.20 33.30 54571.10 88888.00 2016-05-09 03:03:20.750 130 12738.25 33.30 54571.12 88888.00 2016-05-09 03:03:20.875 130 12738.25 33.30 54571.12 88888.00 2016-05-09 03:03:21.000 130 12738.23 33.33 54571.15 88888.00 2016-05-09 03:03:21.125 130 12738.20 33.35 54571.15 88888.00 2016-05-09 03:03:21.250 130 12738.23 33.35 54571.18 88888.00 2016-05-09 03:03:21.375 130 12738.33 33.40 54571.15 88888.00 2016-05-09 03:03:21.500 130 12738.30 33.40 54571.15 88888.00 2016-05-09 03:03:21.625 130 12738.27 33.40 54571.15 88888.00 2016-05-09 03:03:21.750 130 12738.25 33.40 54571.15 88888.00 2016-05-09 03:03:21.875 130 12738.30 33.40 54571.15 88888.00 2016-05-09 03:03:22.000 130 12738.30 33.40 54571.15 88888.00 2016-05-09 03:03:22.125 130 12738.33 33.45 54571.18 88888.00 2016-05-09 03:03:22.250 130 12738.33 33.50 54571.15 88888.00 2016-05-09 03:03:22.375 130 12738.38 33.50 54571.15 88888.00 2016-05-09 03:03:22.500 130 12738.42 33.50 54571.15 88888.00 2016-05-09 03:03:22.625 130 12738.42 33.52 54571.15 88888.00 2016-05-09 03:03:22.750 130 12738.40 33.55 54571.15 88888.00 2016-05-09 03:03:22.875 130 12738.38 33.55 54571.20 88888.00 2016-05-09 03:03:23.000 130 12738.35 33.55 54571.18 88888.00 2016-05-09 03:03:23.125 130 12738.38 33.58 54571.18 88888.00 2016-05-09 03:03:23.250 130 12738.42 33.60 54571.15 88888.00 2016-05-09 03:03:23.375 130 12738.48 33.62 54571.15 88888.00 2016-05-09 03:03:23.500 130 12738.50 33.65 54571.15 88888.00 2016-05-09 03:03:23.625 130 12738.50 33.65 54571.15 88888.00 2016-05-09 03:03:23.750 130 12738.48 33.67 54571.15 88888.00 2016-05-09 03:03:23.875 130 12738.45 33.67 54571.15 88888.00 2016-05-09 03:03:24.000 130 12738.42 33.70 54571.18 88888.00 2016-05-09 03:03:24.125 130 12738.42 33.73 54571.18 88888.00 2016-05-09 03:03:24.250 130 12738.35 33.70 54571.18 88888.00 2016-05-09 03:03:24.375 130 12738.40 33.70 54571.18 88888.00 2016-05-09 03:03:24.500 130 12738.40 33.70 54571.18 88888.00 2016-05-09 03:03:24.625 130 12738.42 33.73 54571.18 88888.00 2016-05-09 03:03:24.750 130 12738.48 33.73 54571.18 88888.00 2016-05-09 03:03:24.875 130 12738.42 33.73 54571.15 88888.00 2016-05-09 03:03:25.000 130 12738.40 33.70 54571.15 88888.00 2016-05-09 03:03:25.125 130 12738.40 33.73 54571.18 88888.00 2016-05-09 03:03:25.250 130 12738.38 33.75 54571.20 88888.00 2016-05-09 03:03:25.375 130 12738.40 33.75 54571.20 88888.00 2016-05-09 03:03:25.500 130 12738.35 33.75 54571.20 88888.00 2016-05-09 03:03:25.625 130 12738.40 33.77 54571.20 88888.00 2016-05-09 03:03:25.750 130 12738.38 33.80 54571.20 88888.00 2016-05-09 03:03:25.875 130 12738.35 33.80 54571.20 88888.00 2016-05-09 03:03:26.000 130 12738.33 33.77 54571.20 88888.00 2016-05-09 03:03:26.125 130 12738.30 33.77 54571.20 88888.00 2016-05-09 03:03:26.250 130 12738.35 33.83 54571.18 88888.00 2016-05-09 03:03:26.375 130 12738.40 33.83 54571.20 88888.00 2016-05-09 03:03:26.500 130 12738.33 33.85 54571.20 88888.00 2016-05-09 03:03:26.625 130 12738.27 33.83 54571.18 88888.00 2016-05-09 03:03:26.750 130 12738.30 33.83 54571.20 88888.00 2016-05-09 03:03:26.875 130 12738.30 33.83 54571.20 88888.00 2016-05-09 03:03:27.000 130 12738.25 33.85 54571.20 88888.00 2016-05-09 03:03:27.125 130 12738.23 33.85 54571.22 88888.00 2016-05-09 03:03:27.250 130 12738.23 33.80 54571.22 88888.00 2016-05-09 03:03:27.375 130 12738.23 33.80 54571.22 88888.00 2016-05-09 03:03:27.500 130 12738.23 33.83 54571.22 88888.00 2016-05-09 03:03:27.625 130 12738.27 33.85 54571.25 88888.00 2016-05-09 03:03:27.750 130 12738.30 33.85 54571.25 88888.00 2016-05-09 03:03:27.875 130 12738.27 33.85 54571.25 88888.00 2016-05-09 03:03:28.000 130 12738.23 33.83 54571.25 88888.00 2016-05-09 03:03:28.125 130 12738.23 33.83 54571.28 88888.00 2016-05-09 03:03:28.250 130 12738.23 33.83 54571.28 88888.00 2016-05-09 03:03:28.375 130 12738.17 33.85 54571.25 88888.00 2016-05-09 03:03:28.500 130 12738.10 33.85 54571.25 88888.00 2016-05-09 03:03:28.625 130 12738.12 33.83 54571.22 88888.00 2016-05-09 03:03:28.750 130 12738.17 33.83 54571.22 88888.00 2016-05-09 03:03:28.875 130 12738.15 33.83 54571.28 88888.00 2016-05-09 03:03:29.000 130 12738.17 33.85 54571.25 88888.00 2016-05-09 03:03:29.125 130 12738.23 33.88 54571.25 88888.00 2016-05-09 03:03:29.250 130 12738.25 33.85 54571.28 88888.00 2016-05-09 03:03:29.375 130 12738.23 33.85 54571.25 88888.00 2016-05-09 03:03:29.500 130 12738.15 33.85 54571.25 88888.00 2016-05-09 03:03:29.625 130 12738.10 33.88 54571.25 88888.00 2016-05-09 03:03:29.750 130 12738.12 33.88 54571.25 88888.00 2016-05-09 03:03:29.875 130 12738.12 33.85 54571.28 88888.00 2016-05-09 03:03:30.000 130 12738.05 33.88 54571.28 88888.00 2016-05-09 03:03:30.125 130 12738.05 33.88 54571.28 88888.00 2016-05-09 03:03:30.250 130 12738.10 33.83 54571.28 88888.00 2016-05-09 03:03:30.375 130 12738.12 33.83 54571.28 88888.00 2016-05-09 03:03:30.500 130 12738.08 33.83 54571.28 88888.00 2016-05-09 03:03:30.625 130 12738.02 33.85 54571.28 88888.00 2016-05-09 03:03:30.750 130 12738.02 33.85 54571.28 88888.00 2016-05-09 03:03:30.875 130 12738.05 33.83 54571.28 88888.00 2016-05-09 03:03:31.000 130 12738.10 33.88 54571.30 88888.00 2016-05-09 03:03:31.125 130 12738.15 33.85 54571.30 88888.00 2016-05-09 03:03:31.250 130 12738.15 33.80 54571.30 88888.00 2016-05-09 03:03:31.375 130 12738.23 33.85 54571.28 88888.00 2016-05-09 03:03:31.500 130 12738.20 33.85 54571.28 88888.00 2016-05-09 03:03:31.625 130 12738.15 33.85 54571.28 88888.00 2016-05-09 03:03:31.750 130 12738.15 33.83 54571.30 88888.00 2016-05-09 03:03:31.875 130 12738.15 33.83 54571.30 88888.00 2016-05-09 03:03:32.000 130 12738.10 33.85 54571.28 88888.00 2016-05-09 03:03:32.125 130 12738.08 33.85 54571.30 88888.00 2016-05-09 03:03:32.250 130 12738.02 33.83 54571.32 88888.00 2016-05-09 03:03:32.375 130 12738.05 33.83 54571.32 88888.00 2016-05-09 03:03:32.500 130 12738.05 33.85 54571.32 88888.00 2016-05-09 03:03:32.625 130 12738.05 33.85 54571.32 88888.00 2016-05-09 03:03:32.750 130 12738.08 33.83 54571.32 88888.00 2016-05-09 03:03:32.875 130 12738.10 33.85 54571.32 88888.00 2016-05-09 03:03:33.000 130 12738.10 33.85 54571.30 88888.00 2016-05-09 03:03:33.125 130 12738.12 33.85 54571.32 88888.00 2016-05-09 03:03:33.250 130 12738.08 33.88 54571.32 88888.00 2016-05-09 03:03:33.375 130 12738.05 33.88 54571.32 88888.00 2016-05-09 03:03:33.500 130 12738.05 33.85 54571.30 88888.00 2016-05-09 03:03:33.625 130 12738.10 33.88 54571.32 88888.00 2016-05-09 03:03:33.750 130 12738.08 33.90 54571.32 88888.00 2016-05-09 03:03:33.875 130 12738.05 33.90 54571.35 88888.00 2016-05-09 03:03:34.000 130 12738.02 33.88 54571.35 88888.00 2016-05-09 03:03:34.125 130 12738.00 33.88 54571.35 88888.00 2016-05-09 03:03:34.250 130 12737.98 33.88 54571.35 88888.00 2016-05-09 03:03:34.375 130 12737.95 33.88 54571.35 88888.00 2016-05-09 03:03:34.500 130 12737.92 33.85 54571.35 88888.00 2016-05-09 03:03:34.625 130 12737.90 33.85 54571.32 88888.00 2016-05-09 03:03:34.750 130 12737.95 33.85 54571.35 88888.00 2016-05-09 03:03:34.875 130 12737.95 33.88 54571.38 88888.00 2016-05-09 03:03:35.000 130 12737.95 33.88 54571.35 88888.00 2016-05-09 03:03:35.125 130 12737.98 33.88 54571.38 88888.00 2016-05-09 03:03:35.250 130 12738.00 33.88 54571.38 88888.00 2016-05-09 03:03:35.375 130 12737.98 33.88 54571.35 88888.00 2016-05-09 03:03:35.500 130 12737.90 33.90 54571.35 88888.00 2016-05-09 03:03:35.625 130 12737.90 33.90 54571.35 88888.00 2016-05-09 03:03:35.750 130 12737.88 33.88 54571.38 88888.00 2016-05-09 03:03:35.875 130 12737.83 33.85 54571.38 88888.00 2016-05-09 03:03:36.000 130 12737.83 33.85 54571.38 88888.00 2016-05-09 03:03:36.125 130 12737.83 33.85 54571.38 88888.00 2016-05-09 03:03:36.250 130 12737.85 33.83 54571.38 88888.00 2016-05-09 03:03:36.375 130 12737.88 33.85 54571.40 88888.00 2016-05-09 03:03:36.500 130 12737.85 33.85 54571.38 88888.00 2016-05-09 03:03:36.625 130 12737.90 33.85 54571.35 88888.00 2016-05-09 03:03:36.750 130 12737.90 33.85 54571.38 88888.00 2016-05-09 03:03:36.875 130 12737.92 33.85 54571.40 88888.00 2016-05-09 03:03:37.000 130 12737.90 33.85 54571.38 88888.00 2016-05-09 03:03:37.125 130 12737.88 33.85 54571.38 88888.00 2016-05-09 03:03:37.250 130 12737.83 33.85 54571.38 88888.00 2016-05-09 03:03:37.375 130 12737.85 33.83 54571.38 88888.00 2016-05-09 03:03:37.500 130 12737.90 33.85 54571.38 88888.00 2016-05-09 03:03:37.625 130 12737.92 33.85 54571.38 88888.00 2016-05-09 03:03:37.750 130 12738.00 33.88 54571.35 88888.00 2016-05-09 03:03:37.875 130 12738.00 33.88 54571.38 88888.00 2016-05-09 03:03:38.000 130 12737.98 33.85 54571.35 88888.00 2016-05-09 03:03:38.125 130 12737.92 33.88 54571.35 88888.00 2016-05-09 03:03:38.250 130 12737.95 33.83 54571.38 88888.00 2016-05-09 03:03:38.375 130 12737.98 33.85 54571.38 88888.00 2016-05-09 03:03:38.500 130 12737.92 33.83 54571.38 88888.00 2016-05-09 03:03:38.625 130 12737.92 33.83 54571.35 88888.00 2016-05-09 03:03:38.750 130 12737.95 33.85 54571.35 88888.00 2016-05-09 03:03:38.875 130 12737.98 33.88 54571.35 88888.00 2016-05-09 03:03:39.000 130 12737.98 33.88 54571.38 88888.00 2016-05-09 03:03:39.125 130 12737.90 33.85 54571.38 88888.00 2016-05-09 03:03:39.250 130 12737.85 33.83 54571.38 88888.00 2016-05-09 03:03:39.375 130 12737.90 33.85 54571.38 88888.00 2016-05-09 03:03:39.500 130 12737.92 33.88 54571.38 88888.00 2016-05-09 03:03:39.625 130 12737.98 33.90 54571.38 88888.00 2016-05-09 03:03:39.750 130 12737.98 33.90 54571.38 88888.00 2016-05-09 03:03:39.875 130 12737.95 33.90 54571.35 88888.00 2016-05-09 03:03:40.000 130 12737.95 33.92 54571.35 88888.00 2016-05-09 03:03:40.125 130 12738.02 33.88 54571.35 88888.00 2016-05-09 03:03:40.250 130 12738.02 33.85 54571.38 88888.00 2016-05-09 03:03:40.375 130 12738.02 33.88 54571.38 88888.00 2016-05-09 03:03:40.500 130 12738.05 33.90 54571.38 88888.00 2016-05-09 03:03:40.625 130 12738.05 33.85 54571.38 88888.00 2016-05-09 03:03:40.750 130 12737.98 33.88 54571.35 88888.00 2016-05-09 03:03:40.875 130 12738.00 33.90 54571.35 88888.00 2016-05-09 03:03:41.000 130 12738.08 33.92 54571.35 88888.00 2016-05-09 03:03:41.125 130 12738.08 33.92 54571.35 88888.00 2016-05-09 03:03:41.250 130 12738.08 33.90 54571.35 88888.00 2016-05-09 03:03:41.375 130 12738.10 33.90 54571.38 88888.00 2016-05-09 03:03:41.500 130 12738.17 33.90 54571.35 88888.00 2016-05-09 03:03:41.625 130 12738.17 33.90 54571.35 88888.00 2016-05-09 03:03:41.750 130 12738.17 33.92 54571.35 88888.00 2016-05-09 03:03:41.875 130 12738.15 33.95 54571.35 88888.00 2016-05-09 03:03:42.000 130 12738.15 33.95 54571.35 88888.00 2016-05-09 03:03:42.125 130 12738.15 33.95 54571.38 88888.00 2016-05-09 03:03:42.250 130 12738.20 33.95 54571.38 88888.00 2016-05-09 03:03:42.375 130 12738.20 33.95 54571.38 88888.00 2016-05-09 03:03:42.500 130 12738.17 33.95 54571.32 88888.00 2016-05-09 03:03:42.625 130 12738.25 33.92 54571.32 88888.00 2016-05-09 03:03:42.750 130 12738.25 33.98 54571.32 88888.00 2016-05-09 03:03:42.875 130 12738.23 34.00 54571.32 88888.00 2016-05-09 03:03:43.000 130 12738.23 33.98 54571.30 88888.00 2016-05-09 03:03:43.125 130 12738.27 33.95 54571.30 88888.00 2016-05-09 03:03:43.250 130 12738.27 33.95 54571.32 88888.00 2016-05-09 03:03:43.375 130 12738.35 33.95 54571.32 88888.00 2016-05-09 03:03:43.500 130 12738.30 33.95 54571.32 88888.00 2016-05-09 03:03:43.625 130 12738.33 33.95 54571.32 88888.00 2016-05-09 03:03:43.750 130 12738.35 33.98 54571.32 88888.00 2016-05-09 03:03:43.875 130 12738.38 34.00 54571.32 88888.00 2016-05-09 03:03:44.000 130 12738.35 34.00 54571.28 88888.00 2016-05-09 03:03:44.125 130 12738.33 34.02 54571.28 88888.00 2016-05-09 03:03:44.250 130 12738.30 33.98 54571.30 88888.00 2016-05-09 03:03:44.375 130 12738.35 33.98 54571.28 88888.00 2016-05-09 03:03:44.500 130 12738.38 33.98 54571.28 88888.00 2016-05-09 03:03:44.625 130 12738.42 34.02 54571.28 88888.00 2016-05-09 03:03:44.750 130 12738.42 34.02 54571.30 88888.00 2016-05-09 03:03:44.875 130 12738.40 34.05 54571.28 88888.00 2016-05-09 03:03:45.000 130 12738.42 34.08 54571.28 88888.00 2016-05-09 03:03:45.125 130 12738.42 34.02 54571.28 88888.00 2016-05-09 03:03:45.250 130 12738.42 34.02 54571.28 88888.00 2016-05-09 03:03:45.375 130 12738.48 34.05 54571.25 88888.00 2016-05-09 03:03:45.500 130 12738.42 34.05 54571.28 88888.00 2016-05-09 03:03:45.625 130 12738.38 34.05 54571.28 88888.00 2016-05-09 03:03:45.750 130 12738.38 34.05 54571.28 88888.00 2016-05-09 03:03:45.875 130 12738.40 34.05 54571.25 88888.00 2016-05-09 03:03:46.000 130 12738.42 34.02 54571.20 88888.00 2016-05-09 03:03:46.125 130 12738.45 34.05 54571.22 88888.00 2016-05-09 03:03:46.250 130 12738.45 34.05 54571.25 88888.00 2016-05-09 03:03:46.375 130 12738.50 34.05 54571.28 88888.00 2016-05-09 03:03:46.500 130 12738.55 34.02 54571.25 88888.00 2016-05-09 03:03:46.625 130 12738.52 34.05 54571.25 88888.00 2016-05-09 03:03:46.750 130 12738.48 34.08 54571.25 88888.00 2016-05-09 03:03:46.875 130 12738.50 34.08 54571.28 88888.00 2016-05-09 03:03:47.000 130 12738.55 34.05 54571.28 88888.00 2016-05-09 03:03:47.125 130 12738.58 34.05 54571.25 88888.00 2016-05-09 03:03:47.250 130 12738.55 34.05 54571.22 88888.00 2016-05-09 03:03:47.375 130 12738.60 34.10 54571.25 88888.00 2016-05-09 03:03:47.500 130 12738.65 34.08 54571.22 88888.00 2016-05-09 03:03:47.625 130 12738.60 34.08 54571.20 88888.00 2016-05-09 03:03:47.750 130 12738.50 34.05 54571.22 88888.00 2016-05-09 03:03:47.875 130 12738.52 34.08 54571.20 88888.00 2016-05-09 03:03:48.000 130 12738.60 34.08 54571.20 88888.00 2016-05-09 03:03:48.125 130 12738.62 34.08 54571.18 88888.00 2016-05-09 03:03:48.250 130 12738.67 34.08 54571.20 88888.00 2016-05-09 03:03:48.375 130 12738.73 34.05 54571.22 88888.00 2016-05-09 03:03:48.500 130 12738.65 34.05 54571.20 88888.00 2016-05-09 03:03:48.625 130 12738.62 34.10 54571.20 88888.00 2016-05-09 03:03:48.750 130 12738.67 34.08 54571.20 88888.00 2016-05-09 03:03:48.875 130 12738.77 34.12 54571.20 88888.00 2016-05-09 03:03:49.000 130 12738.77 34.12 54571.20 88888.00 2016-05-09 03:03:49.125 130 12738.73 34.15 54571.22 88888.00 2016-05-09 03:03:49.250 130 12738.73 34.10 54571.22 88888.00 2016-05-09 03:03:49.375 130 12738.73 34.12 54571.20 88888.00 2016-05-09 03:03:49.500 130 12738.70 34.15 54571.20 88888.00 2016-05-09 03:03:49.625 130 12738.73 34.15 54571.20 88888.00 2016-05-09 03:03:49.750 130 12738.77 34.15 54571.18 88888.00 2016-05-09 03:03:49.875 130 12738.80 34.12 54571.18 88888.00 2016-05-09 03:03:50.000 130 12738.77 34.15 54571.18 88888.00 2016-05-09 03:03:50.125 130 12738.77 34.15 54571.18 88888.00 2016-05-09 03:03:50.250 130 12738.80 34.12 54571.18 88888.00 2016-05-09 03:03:50.375 130 12738.83 34.12 54571.15 88888.00 2016-05-09 03:03:50.500 130 12738.80 34.10 54571.18 88888.00 2016-05-09 03:03:50.625 130 12738.77 34.12 54571.18 88888.00 2016-05-09 03:03:50.750 130 12738.80 34.12 54571.18 88888.00 2016-05-09 03:03:50.875 130 12738.85 34.12 54571.20 88888.00 2016-05-09 03:03:51.000 130 12738.83 34.10 54571.18 88888.00 2016-05-09 03:03:51.125 130 12738.80 34.10 54571.15 88888.00 2016-05-09 03:03:51.250 130 12738.77 34.08 54571.18 88888.00 2016-05-09 03:03:51.375 130 12738.80 34.12 54571.15 88888.00 2016-05-09 03:03:51.500 130 12738.80 34.10 54571.15 88888.00 2016-05-09 03:03:51.625 130 12738.88 34.10 54571.15 88888.00 2016-05-09 03:03:51.750 130 12738.88 34.10 54571.15 88888.00 2016-05-09 03:03:51.875 130 12738.85 34.12 54571.15 88888.00 2016-05-09 03:03:52.000 130 12738.85 34.15 54571.12 88888.00 2016-05-09 03:03:52.125 130 12738.88 34.12 54571.12 88888.00 2016-05-09 03:03:52.250 130 12738.88 34.15 54571.15 88888.00 2016-05-09 03:03:52.375 130 12738.92 34.15 54571.15 88888.00 2016-05-09 03:03:52.500 130 12738.90 34.17 54571.18 88888.00 2016-05-09 03:03:52.625 130 12738.92 34.15 54571.20 88888.00 2016-05-09 03:03:52.750 130 12739.00 34.15 54571.18 88888.00 2016-05-09 03:03:52.875 130 12738.98 34.15 54571.15 88888.00 2016-05-09 03:03:53.000 130 12738.98 34.15 54571.15 88888.00 2016-05-09 03:03:53.125 130 12739.00 34.17 54571.15 88888.00 2016-05-09 03:03:53.250 130 12739.00 34.17 54571.15 88888.00 2016-05-09 03:03:53.375 130 12738.98 34.15 54571.15 88888.00 2016-05-09 03:03:53.500 130 12738.98 34.15 54571.12 88888.00 2016-05-09 03:03:53.625 130 12739.00 34.20 54571.12 88888.00 2016-05-09 03:03:53.750 130 12739.00 34.20 54571.15 88888.00 2016-05-09 03:03:53.875 130 12739.02 34.20 54571.15 88888.00 2016-05-09 03:03:54.000 130 12739.02 34.20 54571.15 88888.00 2016-05-09 03:03:54.125 130 12739.00 34.17 54571.15 88888.00 2016-05-09 03:03:54.250 130 12738.92 34.15 54571.15 88888.00 2016-05-09 03:03:54.375 130 12739.08 34.15 54571.15 88888.00 2016-05-09 03:03:54.500 130 12739.15 34.17 54571.12 88888.00 2016-05-09 03:03:54.625 130 12739.15 34.20 54571.12 88888.00 2016-05-09 03:03:54.750 130 12739.12 34.23 54571.12 88888.00 2016-05-09 03:03:54.875 130 12739.17 34.23 54571.12 88888.00 2016-05-09 03:03:55.000 130 12739.25 34.25 54571.10 88888.00 2016-05-09 03:03:55.125 130 12739.17 34.25 54571.07 88888.00 2016-05-09 03:03:55.250 130 12739.12 34.25 54571.12 88888.00 2016-05-09 03:03:55.375 130 12739.15 34.30 54571.12 88888.00 2016-05-09 03:03:55.500 130 12739.15 34.30 54571.12 88888.00 2016-05-09 03:03:55.625 130 12739.15 34.30 54571.12 88888.00 2016-05-09 03:03:55.750 130 12739.17 34.30 54571.12 88888.00 2016-05-09 03:03:55.875 130 12739.20 34.33 54571.12 88888.00 2016-05-09 03:03:56.000 130 12739.25 34.33 54571.07 88888.00 2016-05-09 03:03:56.125 130 12739.25 34.33 54571.07 88888.00 2016-05-09 03:03:56.250 130 12739.20 34.33 54571.12 88888.00 2016-05-09 03:03:56.375 130 12739.23 34.35 54571.10 88888.00 2016-05-09 03:03:56.500 130 12739.23 34.38 54571.07 88888.00 2016-05-09 03:03:56.625 130 12739.23 34.38 54571.10 88888.00 2016-05-09 03:03:56.750 130 12739.23 34.38 54571.07 88888.00 2016-05-09 03:03:56.875 130 12739.27 34.42 54571.12 88888.00 2016-05-09 03:03:57.000 130 12739.33 34.42 54571.07 88888.00 2016-05-09 03:03:57.125 130 12739.35 34.42 54571.07 88888.00 2016-05-09 03:03:57.250 130 12739.35 34.42 54571.07 88888.00 2016-05-09 03:03:57.375 130 12739.35 34.45 54571.07 88888.00 2016-05-09 03:03:57.500 130 12739.30 34.45 54571.05 88888.00 2016-05-09 03:03:57.625 130 12739.33 34.45 54571.05 88888.00 2016-05-09 03:03:57.750 130 12739.35 34.45 54571.05 88888.00 2016-05-09 03:03:57.875 130 12739.42 34.45 54571.05 88888.00 2016-05-09 03:03:58.000 130 12739.45 34.48 54571.05 88888.00 2016-05-09 03:03:58.125 130 12739.35 34.50 54571.05 88888.00 2016-05-09 03:03:58.250 130 12739.33 34.52 54571.03 88888.00 2016-05-09 03:03:58.375 130 12739.38 34.55 54571.03 88888.00 2016-05-09 03:03:58.500 130 12739.45 34.52 54571.03 88888.00 2016-05-09 03:03:58.625 130 12739.48 34.50 54571.00 88888.00 2016-05-09 03:03:58.750 130 12739.48 34.55 54571.00 88888.00 2016-05-09 03:03:58.875 130 12739.52 34.55 54571.00 88888.00 2016-05-09 03:03:59.000 130 12739.50 34.55 54571.00 88888.00 2016-05-09 03:03:59.125 130 12739.50 34.55 54571.00 88888.00 2016-05-09 03:03:59.250 130 12739.48 34.52 54571.00 88888.00 2016-05-09 03:03:59.375 130 12739.48 34.55 54571.00 88888.00 2016-05-09 03:03:59.500 130 12739.55 34.60 54571.03 88888.00 2016-05-09 03:03:59.625 130 12739.62 34.67 54571.03 88888.00 2016-05-09 03:03:59.750 130 12739.65 34.70 54571.05 88888.00 2016-05-09 03:03:59.875 130 12739.65 34.65 54571.03 88888.00 2016-05-09 03:04:00.000 130 12739.67 34.65 54570.95 88888.00 2016-05-09 03:04:00.125 130 12739.67 34.67 54570.97 88888.00 2016-05-09 03:04:00.250 130 12739.65 34.70 54570.97 88888.00 2016-05-09 03:04:00.375 130 12739.73 34.70 54570.97 88888.00 2016-05-09 03:04:00.500 130 12739.73 34.70 54570.95 88888.00 2016-05-09 03:04:00.625 130 12739.75 34.67 54570.90 88888.00 2016-05-09 03:04:00.750 130 12739.80 34.73 54570.95 88888.00 2016-05-09 03:04:00.875 130 12739.80 34.73 54570.95 88888.00 2016-05-09 03:04:01.000 130 12739.83 34.73 54570.95 88888.00 2016-05-09 03:04:01.125 130 12739.83 34.75 54570.95 88888.00 2016-05-09 03:04:01.250 130 12739.80 34.73 54570.95 88888.00 2016-05-09 03:04:01.375 130 12739.88 34.75 54570.95 88888.00 2016-05-09 03:04:01.500 130 12739.90 34.75 54570.93 88888.00 2016-05-09 03:04:01.625 130 12739.85 34.77 54570.93 88888.00 2016-05-09 03:04:01.750 130 12739.90 34.77 54570.93 88888.00 2016-05-09 03:04:01.875 130 12739.92 34.80 54570.95 88888.00 2016-05-09 03:04:02.000 130 12739.92 34.85 54570.95 88888.00 2016-05-09 03:04:02.125 130 12739.92 34.83 54570.95 88888.00 2016-05-09 03:04:02.250 130 12739.92 34.80 54570.90 88888.00 2016-05-09 03:04:02.375 130 12740.00 34.80 54570.88 88888.00 2016-05-09 03:04:02.500 130 12740.05 34.80 54570.88 88888.00 2016-05-09 03:04:02.625 130 12740.05 34.85 54570.88 88888.00 2016-05-09 03:04:02.750 130 12740.02 34.83 54570.88 88888.00 2016-05-09 03:04:02.875 130 12740.00 34.83 54570.85 88888.00 2016-05-09 03:04:03.000 130 12739.98 34.85 54570.85 88888.00 2016-05-09 03:04:03.125 130 12739.98 34.83 54570.85 88888.00 2016-05-09 03:04:03.250 130 12740.00 34.83 54570.85 88888.00 2016-05-09 03:04:03.375 130 12740.05 34.88 54570.85 88888.00 2016-05-09 03:04:03.500 130 12740.02 34.90 54570.85 88888.00 2016-05-09 03:04:03.625 130 12740.02 34.90 54570.85 88888.00 2016-05-09 03:04:03.750 130 12740.08 34.95 54570.82 88888.00 2016-05-09 03:04:03.875 130 12740.10 34.95 54570.85 88888.00 2016-05-09 03:04:04.000 130 12740.10 34.95 54570.82 88888.00 2016-05-09 03:04:04.125 130 12740.08 34.95 54570.85 88888.00 2016-05-09 03:04:04.250 130 12740.08 34.98 54570.85 88888.00 2016-05-09 03:04:04.375 130 12740.02 34.98 54570.82 88888.00 2016-05-09 03:04:04.500 130 12740.02 34.95 54570.82 88888.00 2016-05-09 03:04:04.625 130 12740.05 34.98 54570.82 88888.00 2016-05-09 03:04:04.750 130 12740.12 35.00 54570.82 88888.00 2016-05-09 03:04:04.875 130 12740.17 35.02 54570.85 88888.00 2016-05-09 03:04:05.000 130 12740.12 35.02 54570.82 88888.00 2016-05-09 03:04:05.125 130 12740.15 35.02 54570.82 88888.00 2016-05-09 03:04:05.250 130 12740.12 35.00 54570.82 88888.00 2016-05-09 03:04:05.375 130 12740.12 35.00 54570.82 88888.00 2016-05-09 03:04:05.500 130 12740.10 35.02 54570.82 88888.00 2016-05-09 03:04:05.625 130 12740.15 35.02 54570.82 88888.00 2016-05-09 03:04:05.750 130 12740.23 35.00 54570.82 88888.00 2016-05-09 03:04:05.875 130 12740.25 35.02 54570.82 88888.00 2016-05-09 03:04:06.000 130 12740.27 35.05 54570.80 88888.00 2016-05-09 03:04:06.125 130 12740.33 35.05 54570.80 88888.00 2016-05-09 03:04:06.250 130 12740.27 35.08 54570.78 88888.00 2016-05-09 03:04:06.375 130 12740.30 35.10 54570.80 88888.00 2016-05-09 03:04:06.500 130 12740.27 35.10 54570.80 88888.00 2016-05-09 03:04:06.625 130 12740.33 35.12 54570.82 88888.00 2016-05-09 03:04:06.750 130 12740.35 35.12 54570.80 88888.00 2016-05-09 03:04:06.875 130 12740.33 35.12 54570.80 88888.00 2016-05-09 03:04:07.000 130 12740.30 35.12 54570.80 88888.00 2016-05-09 03:04:07.125 130 12740.33 35.12 54570.82 88888.00 2016-05-09 03:04:07.250 130 12740.42 35.15 54570.82 88888.00 2016-05-09 03:04:07.375 130 12740.52 35.17 54570.80 88888.00 2016-05-09 03:04:07.500 130 12740.45 35.17 54570.78 88888.00 2016-05-09 03:04:07.625 130 12740.42 35.15 54570.78 88888.00 2016-05-09 03:04:07.750 130 12740.48 35.15 54570.78 88888.00 2016-05-09 03:04:07.875 130 12740.52 35.15 54570.78 88888.00 2016-05-09 03:04:08.000 130 12740.58 35.17 54570.80 88888.00 2016-05-09 03:04:08.125 130 12740.58 35.20 54570.82 88888.00 2016-05-09 03:04:08.250 130 12740.55 35.23 54570.82 88888.00 2016-05-09 03:04:08.375 130 12740.60 35.23 54570.80 88888.00 2016-05-09 03:04:08.500 130 12740.58 35.23 54570.80 88888.00 2016-05-09 03:04:08.625 130 12740.58 35.20 54570.80 88888.00 2016-05-09 03:04:08.750 130 12740.60 35.23 54570.80 88888.00 2016-05-09 03:04:08.875 130 12740.65 35.23 54570.78 88888.00 2016-05-09 03:04:09.000 130 12740.70 35.23 54570.75 88888.00 2016-05-09 03:04:09.125 130 12740.67 35.27 54570.78 88888.00 2016-05-09 03:04:09.250 130 12740.62 35.25 54570.78 88888.00 2016-05-09 03:04:09.375 130 12740.67 35.23 54570.78 88888.00 2016-05-09 03:04:09.500 130 12740.65 35.25 54570.78 88888.00 2016-05-09 03:04:09.625 130 12740.70 35.27 54570.78 88888.00 2016-05-09 03:04:09.750 130 12740.70 35.33 54570.78 88888.00 2016-05-09 03:04:09.875 130 12740.73 35.27 54570.75 88888.00 2016-05-09 03:04:10.000 130 12740.75 35.25 54570.72 88888.00 2016-05-09 03:04:10.125 130 12740.75 35.27 54570.75 88888.00 2016-05-09 03:04:10.250 130 12740.73 35.27 54570.75 88888.00 2016-05-09 03:04:10.375 130 12740.77 35.30 54570.72 88888.00 2016-05-09 03:04:10.500 130 12740.80 35.33 54570.75 88888.00 2016-05-09 03:04:10.625 130 12740.80 35.33 54570.72 88888.00 2016-05-09 03:04:10.750 130 12740.83 35.30 54570.72 88888.00 2016-05-09 03:04:10.875 130 12740.85 35.33 54570.72 88888.00 2016-05-09 03:04:11.000 130 12740.85 35.33 54570.72 88888.00 2016-05-09 03:04:11.125 130 12740.88 35.35 54570.72 88888.00 2016-05-09 03:04:11.250 130 12740.95 35.38 54570.70 88888.00 2016-05-09 03:04:11.375 130 12740.92 35.40 54570.70 88888.00 2016-05-09 03:04:11.500 130 12740.92 35.40 54570.68 88888.00 2016-05-09 03:04:11.625 130 12740.92 35.40 54570.70 88888.00 2016-05-09 03:04:11.750 130 12740.92 35.40 54570.70 88888.00 2016-05-09 03:04:11.875 130 12740.98 35.40 54570.70 88888.00 2016-05-09 03:04:12.000 130 12740.98 35.40 54570.72 88888.00 2016-05-09 03:04:12.125 130 12740.95 35.40 54570.75 88888.00 2016-05-09 03:04:12.250 130 12740.95 35.42 54570.75 88888.00 2016-05-09 03:04:12.375 130 12740.95 35.45 54570.75 88888.00 2016-05-09 03:04:12.500 130 12740.98 35.45 54570.72 88888.00 2016-05-09 03:04:12.625 130 12741.05 35.42 54570.72 88888.00 2016-05-09 03:04:12.750 130 12741.05 35.40 54570.68 88888.00 2016-05-09 03:04:12.875 130 12741.05 35.40 54570.68 88888.00 2016-05-09 03:04:13.000 130 12741.05 35.42 54570.68 88888.00 2016-05-09 03:04:13.125 130 12741.05 35.48 54570.70 88888.00 2016-05-09 03:04:13.250 130 12741.02 35.45 54570.70 88888.00 2016-05-09 03:04:13.375 130 12741.12 35.42 54570.68 88888.00 2016-05-09 03:04:13.500 130 12741.12 35.45 54570.68 88888.00 2016-05-09 03:04:13.625 130 12741.12 35.42 54570.68 88888.00 2016-05-09 03:04:13.750 130 12741.15 35.48 54570.70 88888.00 2016-05-09 03:04:13.875 130 12741.20 35.45 54570.68 88888.00 2016-05-09 03:04:14.000 130 12741.25 35.50 54570.65 88888.00 2016-05-09 03:04:14.125 130 12741.20 35.50 54570.68 88888.00 2016-05-09 03:04:14.250 130 12741.15 35.48 54570.70 88888.00 2016-05-09 03:04:14.375 130 12741.20 35.50 54570.70 88888.00 2016-05-09 03:04:14.500 130 12741.27 35.50 54570.70 88888.00 2016-05-09 03:04:14.625 130 12741.23 35.50 54570.70 88888.00 2016-05-09 03:04:14.750 130 12741.17 35.50 54570.70 88888.00 2016-05-09 03:04:14.875 130 12741.27 35.50 54570.68 88888.00 2016-05-09 03:04:15.000 130 12741.33 35.50 54570.68 88888.00 2016-05-09 03:04:15.125 130 12741.35 35.52 54570.65 88888.00 2016-05-09 03:04:15.250 130 12741.38 35.48 54570.68 88888.00 2016-05-09 03:04:15.375 130 12741.40 35.50 54570.65 88888.00 2016-05-09 03:04:15.500 130 12741.38 35.55 54570.65 88888.00 2016-05-09 03:04:15.625 130 12741.35 35.55 54570.65 88888.00 2016-05-09 03:04:15.750 130 12741.40 35.55 54570.65 88888.00 2016-05-09 03:04:15.875 130 12741.45 35.52 54570.65 88888.00 2016-05-09 03:04:16.000 130 12741.50 35.52 54570.65 88888.00 2016-05-09 03:04:16.125 130 12741.45 35.55 54570.65 88888.00 2016-05-09 03:04:16.250 130 12741.40 35.58 54570.65 88888.00 2016-05-09 03:04:16.375 130 12741.45 35.58 54570.62 88888.00 2016-05-09 03:04:16.500 130 12741.45 35.60 54570.62 88888.00 2016-05-09 03:04:16.625 130 12741.48 35.55 54570.62 88888.00 2016-05-09 03:04:16.750 130 12741.48 35.58 54570.65 88888.00 2016-05-09 03:04:16.875 130 12741.48 35.60 54570.62 88888.00 2016-05-09 03:04:17.000 130 12741.52 35.62 54570.65 88888.00 2016-05-09 03:04:17.125 130 12741.52 35.62 54570.65 88888.00 2016-05-09 03:04:17.250 130 12741.48 35.60 54570.65 88888.00 2016-05-09 03:04:17.375 130 12741.48 35.65 54570.65 88888.00 2016-05-09 03:04:17.500 130 12741.52 35.62 54570.65 88888.00 2016-05-09 03:04:17.625 130 12741.60 35.65 54570.62 88888.00 2016-05-09 03:04:17.750 130 12741.67 35.65 54570.62 88888.00 2016-05-09 03:04:17.875 130 12741.62 35.65 54570.65 88888.00 2016-05-09 03:04:18.000 130 12741.60 35.65 54570.62 88888.00 2016-05-09 03:04:18.125 130 12741.62 35.62 54570.65 88888.00 2016-05-09 03:04:18.250 130 12741.62 35.65 54570.62 88888.00 2016-05-09 03:04:18.375 130 12741.70 35.67 54570.65 88888.00 2016-05-09 03:04:18.500 130 12741.67 35.70 54570.62 88888.00 2016-05-09 03:04:18.625 130 12741.65 35.75 54570.65 88888.00 2016-05-09 03:04:18.750 130 12741.65 35.75 54570.62 88888.00 2016-05-09 03:04:18.875 130 12741.67 35.75 54570.65 88888.00 2016-05-09 03:04:19.000 130 12741.70 35.73 54570.62 88888.00 2016-05-09 03:04:19.125 130 12741.65 35.75 54570.62 88888.00 2016-05-09 03:04:19.250 130 12741.67 35.77 54570.62 88888.00 2016-05-09 03:04:19.375 130 12741.75 35.80 54570.62 88888.00 2016-05-09 03:04:19.500 130 12741.77 35.80 54570.62 88888.00 2016-05-09 03:04:19.625 130 12741.75 35.80 54570.62 88888.00 2016-05-09 03:04:19.750 130 12741.73 35.80 54570.65 88888.00 2016-05-09 03:04:19.875 130 12741.77 35.83 54570.62 88888.00 2016-05-09 03:04:20.000 130 12741.77 35.85 54570.62 88888.00 2016-05-09 03:04:20.125 130 12741.77 35.88 54570.65 88888.00 2016-05-09 03:04:20.250 130 12741.75 35.85 54570.65 88888.00 2016-05-09 03:04:20.375 130 12741.77 35.88 54570.62 88888.00 2016-05-09 03:04:20.500 130 12741.77 35.85 54570.62 88888.00 2016-05-09 03:04:20.625 130 12741.77 35.88 54570.65 88888.00 2016-05-09 03:04:20.750 130 12741.77 35.85 54570.65 88888.00 2016-05-09 03:04:20.875 130 12741.77 35.90 54570.68 88888.00 2016-05-09 03:04:21.000 130 12741.80 35.90 54570.65 88888.00 2016-05-09 03:04:21.125 130 12741.80 35.88 54570.65 88888.00 2016-05-09 03:04:21.250 130 12741.77 35.85 54570.65 88888.00 2016-05-09 03:04:21.375 130 12741.85 35.88 54570.65 88888.00 2016-05-09 03:04:21.500 130 12741.83 35.88 54570.62 88888.00 2016-05-09 03:04:21.625 130 12741.85 35.90 54570.62 88888.00 2016-05-09 03:04:21.750 130 12741.88 35.92 54570.65 88888.00 2016-05-09 03:04:21.875 130 12741.90 35.90 54570.62 88888.00 2016-05-09 03:04:22.000 130 12741.85 35.90 54570.62 88888.00 2016-05-09 03:04:22.125 130 12741.88 35.90 54570.62 88888.00 2016-05-09 03:04:22.250 130 12741.90 35.90 54570.65 88888.00 2016-05-09 03:04:22.375 130 12741.95 35.92 54570.65 88888.00 2016-05-09 03:04:22.500 130 12741.95 35.95 54570.65 88888.00 2016-05-09 03:04:22.625 130 12741.98 35.92 54570.65 88888.00 2016-05-09 03:04:22.750 130 12742.05 35.92 54570.65 88888.00 2016-05-09 03:04:22.875 130 12742.08 35.92 54570.65 88888.00 2016-05-09 03:04:23.000 130 12742.02 35.92 54570.65 88888.00 2016-05-09 03:04:23.125 130 12742.02 35.92 54570.68 88888.00 2016-05-09 03:04:23.250 130 12742.05 35.92 54570.68 88888.00 2016-05-09 03:04:23.375 130 12742.08 35.92 54570.65 88888.00 2016-05-09 03:04:23.500 130 12742.08 35.92 54570.65 88888.00 2016-05-09 03:04:23.625 130 12742.05 35.95 54570.65 88888.00 2016-05-09 03:04:23.750 130 12742.05 35.95 54570.65 88888.00 2016-05-09 03:04:23.875 130 12742.08 35.95 54570.65 88888.00 2016-05-09 03:04:24.000 130 12742.08 35.92 54570.65 88888.00 2016-05-09 03:04:24.125 130 12742.15 35.95 54570.68 88888.00 2016-05-09 03:04:24.250 130 12742.15 35.95 54570.72 88888.00 2016-05-09 03:04:24.375 130 12742.20 35.95 54570.70 88888.00 2016-05-09 03:04:24.500 130 12742.20 35.95 54570.68 88888.00 2016-05-09 03:04:24.625 130 12742.25 35.92 54570.68 88888.00 2016-05-09 03:04:24.750 130 12742.25 35.95 54570.68 88888.00 2016-05-09 03:04:24.875 130 12742.27 35.98 54570.70 88888.00 2016-05-09 03:04:25.000 130 12742.25 35.95 54570.70 88888.00 2016-05-09 03:04:25.125 130 12742.27 35.95 54570.70 88888.00 2016-05-09 03:04:25.250 130 12742.25 35.95 54570.70 88888.00 2016-05-09 03:04:25.375 130 12742.30 35.98 54570.70 88888.00 2016-05-09 03:04:25.500 130 12742.33 35.95 54570.68 88888.00 2016-05-09 03:04:25.625 130 12742.35 35.98 54570.68 88888.00 2016-05-09 03:04:25.750 130 12742.38 35.98 54570.70 88888.00 2016-05-09 03:04:25.875 130 12742.35 36.00 54570.70 88888.00 2016-05-09 03:04:26.000 130 12742.35 36.02 54570.70 88888.00 2016-05-09 03:04:26.125 130 12742.35 36.00 54570.70 88888.00 2016-05-09 03:04:26.250 130 12742.38 36.00 54570.70 88888.00 2016-05-09 03:04:26.375 130 12742.40 36.02 54570.70 88888.00 2016-05-09 03:04:26.500 130 12742.35 36.00 54570.70 88888.00 2016-05-09 03:04:26.625 130 12742.38 36.02 54570.70 88888.00 2016-05-09 03:04:26.750 130 12742.35 36.02 54570.70 88888.00 2016-05-09 03:04:26.875 130 12742.35 36.02 54570.68 88888.00 2016-05-09 03:04:27.000 130 12742.40 36.08 54570.68 88888.00 2016-05-09 03:04:27.125 130 12742.40 36.08 54570.70 88888.00 2016-05-09 03:04:27.250 130 12742.38 36.08 54570.72 88888.00 2016-05-09 03:04:27.375 130 12742.40 36.08 54570.70 88888.00 2016-05-09 03:04:27.500 130 12742.48 36.08 54570.70 88888.00 2016-05-09 03:04:27.625 130 12742.50 36.10 54570.75 88888.00 2016-05-09 03:04:27.750 130 12742.50 36.12 54570.75 88888.00 2016-05-09 03:04:27.875 130 12742.58 36.12 54570.75 88888.00 2016-05-09 03:04:28.000 130 12742.58 36.15 54570.72 88888.00 2016-05-09 03:04:28.125 130 12742.55 36.10 54570.70 88888.00 2016-05-09 03:04:28.250 130 12742.52 36.12 54570.70 88888.00 2016-05-09 03:04:28.375 130 12742.55 36.15 54570.72 88888.00 2016-05-09 03:04:28.500 130 12742.55 36.17 54570.72 88888.00 2016-05-09 03:04:28.625 130 12742.60 36.15 54570.72 88888.00 2016-05-09 03:04:28.750 130 12742.62 36.17 54570.72 88888.00 2016-05-09 03:04:28.875 130 12742.65 36.23 54570.72 88888.00 2016-05-09 03:04:29.000 130 12742.67 36.17 54570.72 88888.00 2016-05-09 03:04:29.125 130 12742.62 36.17 54570.72 88888.00 2016-05-09 03:04:29.250 130 12742.60 36.20 54570.78 88888.00 2016-05-09 03:04:29.375 130 12742.60 36.23 54570.78 88888.00 2016-05-09 03:04:29.500 130 12742.58 36.25 54570.78 88888.00 2016-05-09 03:04:29.625 130 12742.58 36.23 54570.78 88888.00 2016-05-09 03:04:29.750 130 12742.60 36.23 54570.80 88888.00 2016-05-09 03:04:29.875 130 12742.60 36.23 54570.80 88888.00 2016-05-09 03:04:30.000 130 12742.67 36.25 54570.80 88888.00 2016-05-09 03:04:30.125 130 12742.65 36.25 54570.80 88888.00 2016-05-09 03:04:30.250 130 12742.58 36.25 54570.80 88888.00 2016-05-09 03:04:30.375 130 12742.60 36.25 54570.80 88888.00 2016-05-09 03:04:30.500 130 12742.65 36.25 54570.80 88888.00 2016-05-09 03:04:30.625 130 12742.62 36.25 54570.80 88888.00 2016-05-09 03:04:30.750 130 12742.58 36.25 54570.80 88888.00 2016-05-09 03:04:30.875 130 12742.65 36.27 54570.82 88888.00 2016-05-09 03:04:31.000 130 12742.67 36.27 54570.80 88888.00 2016-05-09 03:04:31.125 130 12742.65 36.27 54570.82 88888.00 2016-05-09 03:04:31.250 130 12742.62 36.27 54570.85 88888.00 2016-05-09 03:04:31.375 130 12742.67 36.30 54570.82 88888.00 2016-05-09 03:04:31.500 130 12742.67 36.33 54570.82 88888.00 2016-05-09 03:04:31.625 130 12742.67 36.33 54570.82 88888.00 2016-05-09 03:04:31.750 130 12742.70 36.33 54570.82 88888.00 2016-05-09 03:04:31.875 130 12742.67 36.33 54570.85 88888.00 2016-05-09 03:04:32.000 130 12742.58 36.35 54570.85 88888.00 2016-05-09 03:04:32.125 130 12742.55 36.33 54570.85 88888.00 2016-05-09 03:04:32.250 130 12742.55 36.35 54570.88 88888.00 2016-05-09 03:04:32.375 130 12742.55 36.38 54570.88 88888.00 2016-05-09 03:04:32.500 130 12742.52 36.35 54570.88 88888.00 2016-05-09 03:04:32.625 130 12742.50 36.35 54570.88 88888.00 2016-05-09 03:04:32.750 130 12742.50 36.35 54570.88 88888.00 2016-05-09 03:04:32.875 130 12742.48 36.35 54570.88 88888.00 2016-05-09 03:04:33.000 130 12742.55 36.38 54570.90 88888.00 2016-05-09 03:04:33.125 130 12742.55 36.38 54570.90 88888.00 2016-05-09 03:04:33.250 130 12742.50 36.42 54570.93 88888.00 2016-05-09 03:04:33.375 130 12742.50 36.42 54570.93 88888.00 2016-05-09 03:04:33.500 130 12742.55 36.48 54570.93 88888.00 2016-05-09 03:04:33.625 130 12742.55 36.48 54570.93 88888.00 2016-05-09 03:04:33.750 130 12742.50 36.48 54570.93 88888.00 2016-05-09 03:04:33.875 130 12742.45 36.45 54570.93 88888.00 2016-05-09 03:04:34.000 130 12742.40 36.42 54570.93 88888.00 2016-05-09 03:04:34.125 130 12742.42 36.50 54570.97 88888.00 2016-05-09 03:04:34.250 130 12742.40 36.50 54570.97 88888.00 2016-05-09 03:04:34.375 130 12742.40 36.48 54570.95 88888.00 2016-05-09 03:04:34.500 130 12742.42 36.48 54570.97 88888.00 2016-05-09 03:04:34.625 130 12742.42 36.50 54570.97 88888.00 2016-05-09 03:04:34.750 130 12742.42 36.48 54570.97 88888.00 2016-05-09 03:04:34.875 130 12742.42 36.50 54570.97 88888.00 2016-05-09 03:04:35.000 130 12742.42 36.50 54571.00 88888.00 2016-05-09 03:04:35.125 130 12742.38 36.55 54570.97 88888.00 2016-05-09 03:04:35.250 130 12742.35 36.58 54571.00 88888.00 2016-05-09 03:04:35.375 130 12742.38 36.58 54570.97 88888.00 2016-05-09 03:04:35.500 130 12742.42 36.50 54571.00 88888.00 2016-05-09 03:04:35.625 130 12742.45 36.55 54571.03 88888.00 2016-05-09 03:04:35.750 130 12742.45 36.58 54571.05 88888.00 2016-05-09 03:04:35.875 130 12742.45 36.58 54571.05 88888.00 2016-05-09 03:04:36.000 130 12742.42 36.55 54571.05 88888.00 2016-05-09 03:04:36.125 130 12742.45 36.55 54571.05 88888.00 2016-05-09 03:04:36.250 130 12742.45 36.58 54571.05 88888.00 2016-05-09 03:04:36.375 130 12742.40 36.62 54571.10 88888.00 2016-05-09 03:04:36.500 130 12742.35 36.67 54571.10 88888.00 2016-05-09 03:04:36.625 130 12742.40 36.62 54571.07 88888.00 2016-05-09 03:04:36.750 130 12742.42 36.62 54571.07 88888.00 2016-05-09 03:04:36.875 130 12742.42 36.62 54571.07 88888.00 2016-05-09 03:04:37.000 130 12742.45 36.65 54571.05 88888.00 2016-05-09 03:04:37.125 130 12742.42 36.67 54571.07 88888.00 2016-05-09 03:04:37.250 130 12742.38 36.70 54571.07 88888.00 2016-05-09 03:04:37.375 130 12742.38 36.70 54571.07 88888.00 2016-05-09 03:04:37.500 130 12742.42 36.70 54571.07 88888.00 2016-05-09 03:04:37.625 130 12742.48 36.73 54571.07 88888.00 2016-05-09 03:04:37.750 130 12742.48 36.77 54571.07 88888.00 2016-05-09 03:04:37.875 130 12742.42 36.77 54571.07 88888.00 2016-05-09 03:04:38.000 130 12742.42 36.77 54571.05 88888.00 2016-05-09 03:04:38.125 130 12742.42 36.80 54571.07 88888.00 2016-05-09 03:04:38.250 130 12742.45 36.77 54571.10 88888.00 2016-05-09 03:04:38.375 130 12742.48 36.80 54571.07 88888.00 2016-05-09 03:04:38.500 130 12742.50 36.83 54571.07 88888.00 2016-05-09 03:04:38.625 130 12742.48 36.85 54571.07 88888.00 2016-05-09 03:04:38.750 130 12742.48 36.88 54571.07 88888.00 2016-05-09 03:04:38.875 130 12742.58 36.88 54571.10 88888.00 2016-05-09 03:04:39.000 130 12742.55 36.88 54571.12 88888.00 2016-05-09 03:04:39.125 130 12742.50 36.90 54571.12 88888.00 2016-05-09 03:04:39.250 130 12742.55 36.90 54571.10 88888.00 2016-05-09 03:04:39.375 130 12742.60 36.95 54571.10 88888.00 2016-05-09 03:04:39.500 130 12742.62 37.00 54571.12 88888.00 2016-05-09 03:04:39.625 130 12742.58 37.00 54571.15 88888.00 2016-05-09 03:04:39.750 130 12742.55 36.98 54571.15 88888.00 2016-05-09 03:04:39.875 130 12742.55 37.00 54571.15 88888.00 2016-05-09 03:04:40.000 130 12742.58 37.08 54571.12 88888.00 2016-05-09 03:04:40.125 130 12742.58 37.12 54571.15 88888.00 2016-05-09 03:04:40.250 130 12742.58 37.12 54571.15 88888.00 2016-05-09 03:04:40.375 130 12742.62 37.12 54571.15 88888.00 2016-05-09 03:04:40.500 130 12742.62 37.10 54571.15 88888.00 2016-05-09 03:04:40.625 130 12742.62 37.12 54571.15 88888.00 2016-05-09 03:04:40.750 130 12742.58 37.17 54571.18 88888.00 2016-05-09 03:04:40.875 130 12742.55 37.17 54571.15 88888.00 2016-05-09 03:04:41.000 130 12742.55 37.23 54571.15 88888.00 2016-05-09 03:04:41.125 130 12742.60 37.23 54571.18 88888.00 2016-05-09 03:04:41.250 130 12742.67 37.25 54571.18 88888.00 2016-05-09 03:04:41.375 130 12742.73 37.25 54571.18 88888.00 2016-05-09 03:04:41.500 130 12742.67 37.25 54571.18 88888.00 2016-05-09 03:04:41.625 130 12742.67 37.27 54571.18 88888.00 2016-05-09 03:04:41.750 130 12742.65 37.30 54571.18 88888.00 2016-05-09 03:04:41.875 130 12742.62 37.30 54571.18 88888.00 2016-05-09 03:04:42.000 130 12742.62 37.33 54571.18 88888.00 2016-05-09 03:04:42.125 130 12742.67 37.35 54571.18 88888.00 2016-05-09 03:04:42.250 130 12742.70 37.35 54571.20 88888.00 2016-05-09 03:04:42.375 130 12742.73 37.38 54571.18 88888.00 2016-05-09 03:04:42.500 130 12742.67 37.38 54571.18 88888.00 2016-05-09 03:04:42.625 130 12742.65 37.38 54571.20 88888.00 2016-05-09 03:04:42.750 130 12742.62 37.35 54571.18 88888.00 2016-05-09 03:04:42.875 130 12742.65 37.38 54571.18 88888.00 2016-05-09 03:04:43.000 130 12742.65 37.40 54571.20 88888.00 2016-05-09 03:04:43.125 130 12742.67 37.42 54571.22 88888.00 2016-05-09 03:04:43.250 130 12742.67 37.42 54571.25 88888.00 2016-05-09 03:04:43.375 130 12742.60 37.48 54571.22 88888.00 2016-05-09 03:04:43.500 130 12742.55 37.50 54571.22 88888.00 2016-05-09 03:04:43.625 130 12742.58 37.50 54571.22 88888.00 2016-05-09 03:04:43.750 130 12742.60 37.55 54571.22 88888.00 2016-05-09 03:04:43.875 130 12742.60 37.58 54571.20 88888.00 2016-05-09 03:04:44.000 130 12742.60 37.55 54571.20 88888.00 2016-05-09 03:04:44.125 130 12742.58 37.52 54571.20 88888.00 2016-05-09 03:04:44.250 130 12742.58 37.55 54571.22 88888.00 2016-05-09 03:04:44.375 130 12742.58 37.58 54571.22 88888.00 2016-05-09 03:04:44.500 130 12742.58 37.60 54571.22 88888.00 2016-05-09 03:04:44.625 130 12742.55 37.58 54571.25 88888.00 2016-05-09 03:04:44.750 130 12742.50 37.58 54571.25 88888.00 2016-05-09 03:04:44.875 130 12742.52 37.62 54571.22 88888.00 2016-05-09 03:04:45.000 130 12742.55 37.65 54571.22 88888.00 2016-05-09 03:04:45.125 130 12742.52 37.62 54571.22 88888.00 2016-05-09 03:04:45.250 130 12742.52 37.65 54571.22 88888.00 2016-05-09 03:04:45.375 130 12742.52 37.67 54571.22 88888.00 2016-05-09 03:04:45.500 130 12742.55 37.67 54571.25 88888.00 2016-05-09 03:04:45.625 130 12742.55 37.70 54571.25 88888.00 2016-05-09 03:04:45.750 130 12742.55 37.73 54571.25 88888.00 2016-05-09 03:04:45.875 130 12742.48 37.67 54571.25 88888.00 2016-05-09 03:04:46.000 130 12742.48 37.70 54571.22 88888.00 2016-05-09 03:04:46.125 130 12742.50 37.70 54571.25 88888.00 2016-05-09 03:04:46.250 130 12742.48 37.73 54571.22 88888.00 2016-05-09 03:04:46.375 130 12742.45 37.75 54571.22 88888.00 2016-05-09 03:04:46.500 130 12742.45 37.80 54571.28 88888.00 2016-05-09 03:04:46.625 130 12742.48 37.80 54571.28 88888.00 2016-05-09 03:04:46.750 130 12742.52 37.80 54571.28 88888.00 2016-05-09 03:04:46.875 130 12742.55 37.83 54571.28 88888.00 2016-05-09 03:04:47.000 130 12742.55 37.83 54571.28 88888.00 2016-05-09 03:04:47.125 130 12742.50 37.83 54571.30 88888.00 2016-05-09 03:04:47.250 130 12742.50 37.88 54571.30 88888.00 2016-05-09 03:04:47.375 130 12742.52 37.90 54571.28 88888.00 2016-05-09 03:04:47.500 130 12742.48 37.90 54571.28 88888.00 2016-05-09 03:04:47.625 130 12742.48 37.90 54571.30 88888.00 2016-05-09 03:04:47.750 130 12742.50 37.92 54571.32 88888.00 2016-05-09 03:04:47.875 130 12742.48 37.95 54571.30 88888.00 2016-05-09 03:04:48.000 130 12742.45 37.90 54571.28 88888.00 2016-05-09 03:04:48.125 130 12742.45 37.92 54571.28 88888.00 2016-05-09 03:04:48.250 130 12742.42 37.95 54571.30 88888.00 2016-05-09 03:04:48.375 130 12742.42 37.95 54571.30 88888.00 2016-05-09 03:04:48.500 130 12742.45 37.98 54571.28 88888.00 2016-05-09 03:04:48.625 130 12742.48 38.00 54571.28 88888.00 2016-05-09 03:04:48.750 130 12742.50 38.00 54571.30 88888.00 2016-05-09 03:04:48.875 130 12742.45 38.02 54571.30 88888.00 2016-05-09 03:04:49.000 130 12742.42 38.02 54571.28 88888.00 2016-05-09 03:04:49.125 130 12742.40 38.02 54571.30 88888.00 2016-05-09 03:04:49.250 130 12742.38 38.00 54571.28 88888.00 2016-05-09 03:04:49.375 130 12742.38 38.02 54571.28 88888.00 2016-05-09 03:04:49.500 130 12742.42 38.02 54571.28 88888.00 2016-05-09 03:04:49.625 130 12742.42 38.02 54571.28 88888.00 2016-05-09 03:04:49.750 130 12742.45 38.05 54571.28 88888.00 2016-05-09 03:04:49.875 130 12742.45 38.08 54571.25 88888.00 2016-05-09 03:04:50.000 130 12742.38 38.08 54571.25 88888.00 2016-05-09 03:04:50.125 130 12742.38 38.12 54571.30 88888.00 2016-05-09 03:04:50.250 130 12742.38 38.12 54571.28 88888.00 2016-05-09 03:04:50.375 130 12742.38 38.12 54571.28 88888.00 2016-05-09 03:04:50.500 130 12742.42 38.12 54571.25 88888.00 2016-05-09 03:04:50.625 130 12742.42 38.15 54571.28 88888.00 2016-05-09 03:04:50.750 130 12742.42 38.17 54571.25 88888.00 2016-05-09 03:04:50.875 130 12742.38 38.17 54571.28 88888.00 2016-05-09 03:04:51.000 130 12742.33 38.20 54571.28 88888.00 2016-05-09 03:04:51.125 130 12742.30 38.23 54571.32 88888.00 2016-05-09 03:04:51.250 130 12742.30 38.23 54571.32 88888.00 2016-05-09 03:04:51.375 130 12742.30 38.25 54571.32 88888.00 2016-05-09 03:04:51.500 130 12742.33 38.23 54571.32 88888.00 2016-05-09 03:04:51.625 130 12742.30 38.27 54571.32 88888.00 2016-05-09 03:04:51.750 130 12742.30 38.30 54571.32 88888.00 2016-05-09 03:04:51.875 130 12742.30 38.30 54571.32 88888.00 2016-05-09 03:04:52.000 130 12742.33 38.27 54571.32 88888.00 2016-05-09 03:04:52.125 130 12742.40 38.30 54571.30 88888.00 2016-05-09 03:04:52.250 130 12742.40 38.30 54571.30 88888.00 2016-05-09 03:04:52.375 130 12742.42 38.35 54571.30 88888.00 2016-05-09 03:04:52.500 130 12742.38 38.35 54571.30 88888.00 2016-05-09 03:04:52.625 130 12742.35 38.38 54571.30 88888.00 2016-05-09 03:04:52.750 130 12742.38 38.38 54571.30 88888.00 2016-05-09 03:04:52.875 130 12742.38 38.38 54571.30 88888.00 2016-05-09 03:04:53.000 130 12742.33 38.38 54571.28 88888.00 2016-05-09 03:04:53.125 130 12742.30 38.40 54571.30 88888.00 2016-05-09 03:04:53.250 130 12742.33 38.42 54571.30 88888.00 2016-05-09 03:04:53.375 130 12742.38 38.45 54571.32 88888.00 2016-05-09 03:04:53.500 130 12742.38 38.45 54571.30 88888.00 2016-05-09 03:04:53.625 130 12742.33 38.45 54571.30 88888.00 2016-05-09 03:04:53.750 130 12742.35 38.45 54571.30 88888.00 2016-05-09 03:04:53.875 130 12742.35 38.45 54571.30 88888.00 2016-05-09 03:04:54.000 130 12742.33 38.42 54571.30 88888.00 2016-05-09 03:04:54.125 130 12742.23 38.45 54571.30 88888.00 2016-05-09 03:04:54.250 130 12742.25 38.48 54571.30 88888.00 2016-05-09 03:04:54.375 130 12742.33 38.50 54571.32 88888.00 2016-05-09 03:04:54.500 130 12742.27 38.50 54571.30 88888.00 2016-05-09 03:04:54.625 130 12742.27 38.48 54571.30 88888.00 2016-05-09 03:04:54.750 130 12742.23 38.50 54571.30 88888.00 2016-05-09 03:04:54.875 130 12742.20 38.50 54571.32 88888.00 2016-05-09 03:04:55.000 130 12742.20 38.55 54571.32 88888.00 2016-05-09 03:04:55.125 130 12742.23 38.58 54571.35 88888.00 2016-05-09 03:04:55.250 130 12742.23 38.58 54571.35 88888.00 2016-05-09 03:04:55.375 130 12742.23 38.58 54571.35 88888.00 2016-05-09 03:04:55.500 130 12742.23 38.60 54571.35 88888.00 2016-05-09 03:04:55.625 130 12742.25 38.62 54571.35 88888.00 2016-05-09 03:04:55.750 130 12742.17 38.62 54571.32 88888.00 2016-05-09 03:04:55.875 130 12742.20 38.60 54571.30 88888.00 2016-05-09 03:04:56.000 130 12742.20 38.62 54571.30 88888.00 2016-05-09 03:04:56.125 130 12742.23 38.65 54571.30 88888.00 2016-05-09 03:04:56.250 130 12742.23 38.62 54571.32 88888.00 2016-05-09 03:04:56.375 130 12742.20 38.62 54571.30 88888.00 2016-05-09 03:04:56.500 130 12742.15 38.65 54571.30 88888.00 2016-05-09 03:04:56.625 130 12742.17 38.65 54571.30 88888.00 2016-05-09 03:04:56.750 130 12742.17 38.67 54571.30 88888.00 2016-05-09 03:04:56.875 130 12742.27 38.67 54571.30 88888.00 2016-05-09 03:04:57.000 130 12742.25 38.65 54571.28 88888.00 2016-05-09 03:04:57.125 130 12742.23 38.65 54571.30 88888.00 2016-05-09 03:04:57.250 130 12742.17 38.65 54571.30 88888.00 2016-05-09 03:04:57.375 130 12742.17 38.67 54571.30 88888.00 2016-05-09 03:04:57.500 130 12742.17 38.70 54571.30 88888.00 2016-05-09 03:04:57.625 130 12742.17 38.70 54571.30 88888.00 2016-05-09 03:04:57.750 130 12742.15 38.67 54571.30 88888.00 2016-05-09 03:04:57.875 130 12742.12 38.70 54571.30 88888.00 2016-05-09 03:04:58.000 130 12742.10 38.70 54571.30 88888.00 2016-05-09 03:04:58.125 130 12742.10 38.70 54571.32 88888.00 2016-05-09 03:04:58.250 130 12742.08 38.70 54571.30 88888.00 2016-05-09 03:04:58.375 130 12742.08 38.67 54571.30 88888.00 2016-05-09 03:04:58.500 130 12742.05 38.67 54571.30 88888.00 2016-05-09 03:04:58.625 130 12742.00 38.67 54571.30 88888.00 2016-05-09 03:04:58.750 130 12742.02 38.67 54571.32 88888.00 2016-05-09 03:04:58.875 130 12742.08 38.70 54571.30 88888.00 2016-05-09 03:04:59.000 130 12742.15 38.70 54571.30 88888.00 2016-05-09 03:04:59.125 130 12742.08 38.67 54571.30 88888.00 2016-05-09 03:04:59.250 130 12741.98 38.65 54571.28 88888.00 2016-05-09 03:04:59.375 130 12742.00 38.65 54571.30 88888.00 2016-05-09 03:04:59.500 130 12742.00 38.65 54571.30 88888.00 2016-05-09 03:04:59.625 130 12742.02 38.65 54571.30 88888.00 2016-05-09 03:04:59.750 130 12742.10 38.62 54571.28 88888.00 2016-05-09 03:04:59.875 130 12742.10 38.62 54571.28 88888.00 2016-05-09 03:05:00.000 130 12742.02 38.60 54571.25 88888.00 2016-05-09 03:05:00.125 130 12742.00 38.62 54571.30 88888.00 2016-05-09 03:05:00.250 130 12742.08 38.62 54571.30 88888.00 2016-05-09 03:05:00.375 130 12742.08 38.60 54571.30 88888.00 2016-05-09 03:05:00.500 130 12742.00 38.58 54571.30 88888.00 2016-05-09 03:05:00.625 130 12741.98 38.55 54571.32 88888.00 2016-05-09 03:05:00.750 130 12742.00 38.58 54571.30 88888.00 2016-05-09 03:05:00.875 130 12741.90 38.58 54571.30 88888.00 2016-05-09 03:05:01.000 130 12741.85 38.55 54571.30 88888.00 2016-05-09 03:05:01.125 130 12741.88 38.52 54571.28 88888.00 2016-05-09 03:05:01.250 130 12741.85 38.55 54571.30 88888.00 2016-05-09 03:05:01.375 130 12741.83 38.55 54571.30 88888.00 2016-05-09 03:05:01.500 130 12741.83 38.55 54571.30 88888.00 2016-05-09 03:05:01.625 130 12741.85 38.52 54571.28 88888.00 2016-05-09 03:05:01.750 130 12741.85 38.52 54571.30 88888.00 2016-05-09 03:05:01.875 130 12741.80 38.52 54571.30 88888.00 2016-05-09 03:05:02.000 130 12741.73 38.50 54571.30 88888.00 2016-05-09 03:05:02.125 130 12741.75 38.48 54571.32 88888.00 2016-05-09 03:05:02.250 130 12741.77 38.48 54571.30 88888.00 2016-05-09 03:05:02.375 130 12741.80 38.48 54571.30 88888.00 2016-05-09 03:05:02.500 130 12741.75 38.50 54571.28 88888.00 2016-05-09 03:05:02.625 130 12741.70 38.48 54571.30 88888.00 2016-05-09 03:05:02.750 130 12741.73 38.48 54571.28 88888.00 2016-05-09 03:05:02.875 130 12741.77 38.42 54571.28 88888.00 2016-05-09 03:05:03.000 130 12741.77 38.45 54571.28 88888.00 2016-05-09 03:05:03.125 130 12741.75 38.45 54571.30 88888.00 2016-05-09 03:05:03.250 130 12741.75 38.42 54571.30 88888.00 2016-05-09 03:05:03.375 130 12741.70 38.45 54571.30 88888.00 2016-05-09 03:05:03.500 130 12741.67 38.42 54571.28 88888.00 2016-05-09 03:05:03.625 130 12741.65 38.40 54571.28 88888.00 2016-05-09 03:05:03.750 130 12741.62 38.40 54571.30 88888.00 2016-05-09 03:05:03.875 130 12741.65 38.42 54571.30 88888.00 2016-05-09 03:05:04.000 130 12741.67 38.40 54571.30 88888.00 2016-05-09 03:05:04.125 130 12741.62 38.38 54571.30 88888.00 2016-05-09 03:05:04.250 130 12741.58 38.38 54571.32 88888.00 2016-05-09 03:05:04.375 130 12741.60 38.38 54571.32 88888.00 2016-05-09 03:05:04.500 130 12741.60 38.38 54571.32 88888.00 2016-05-09 03:05:04.625 130 12741.60 38.38 54571.35 88888.00 2016-05-09 03:05:04.750 130 12741.60 38.40 54571.35 88888.00 2016-05-09 03:05:04.875 130 12741.60 38.35 54571.35 88888.00 2016-05-09 03:05:05.000 130 12741.58 38.30 54571.30 88888.00 2016-05-09 03:05:05.125 130 12741.52 38.27 54571.32 88888.00 2016-05-09 03:05:05.250 130 12741.55 38.25 54571.32 88888.00 2016-05-09 03:05:05.375 130 12741.58 38.30 54571.30 88888.00 2016-05-09 03:05:05.500 130 12741.60 38.30 54571.30 88888.00 2016-05-09 03:05:05.625 130 12741.58 38.27 54571.32 88888.00 2016-05-09 03:05:05.750 130 12741.55 38.25 54571.30 88888.00 2016-05-09 03:05:05.875 130 12741.52 38.25 54571.35 88888.00 2016-05-09 03:05:06.000 130 12741.50 38.25 54571.35 88888.00 2016-05-09 03:05:06.125 130 12741.55 38.27 54571.38 88888.00 2016-05-09 03:05:06.250 130 12741.48 38.27 54571.35 88888.00 2016-05-09 03:05:06.375 130 12741.45 38.27 54571.32 88888.00 2016-05-09 03:05:06.500 130 12741.42 38.25 54571.30 88888.00 2016-05-09 03:05:06.625 130 12741.45 38.27 54571.32 88888.00 2016-05-09 03:05:06.750 130 12741.48 38.25 54571.32 88888.00 2016-05-09 03:05:06.875 130 12741.42 38.23 54571.30 88888.00 2016-05-09 03:05:07.000 130 12741.42 38.20 54571.30 88888.00 2016-05-09 03:05:07.125 130 12741.45 38.20 54571.32 88888.00 2016-05-09 03:05:07.250 130 12741.35 38.20 54571.32 88888.00 2016-05-09 03:05:07.375 130 12741.38 38.23 54571.32 88888.00 2016-05-09 03:05:07.500 130 12741.40 38.25 54571.32 88888.00 2016-05-09 03:05:07.625 130 12741.35 38.23 54571.30 88888.00 2016-05-09 03:05:07.750 130 12741.33 38.23 54571.30 88888.00 2016-05-09 03:05:07.875 130 12741.33 38.23 54571.30 88888.00 2016-05-09 03:05:08.000 130 12741.27 38.25 54571.30 88888.00 2016-05-09 03:05:08.125 130 12741.20 38.27 54571.32 88888.00 2016-05-09 03:05:08.250 130 12741.25 38.25 54571.32 88888.00 2016-05-09 03:05:08.375 130 12741.35 38.25 54571.32 88888.00 2016-05-09 03:05:08.500 130 12741.35 38.27 54571.30 88888.00 2016-05-09 03:05:08.625 130 12741.33 38.27 54571.28 88888.00 2016-05-09 03:05:08.750 130 12741.25 38.27 54571.28 88888.00 2016-05-09 03:05:08.875 130 12741.25 38.30 54571.30 88888.00 2016-05-09 03:05:09.000 130 12741.25 38.30 54571.28 88888.00 2016-05-09 03:05:09.125 130 12741.27 38.30 54571.25 88888.00 2016-05-09 03:05:09.250 130 12741.20 38.27 54571.28 88888.00 2016-05-09 03:05:09.375 130 12741.20 38.33 54571.28 88888.00 2016-05-09 03:05:09.500 130 12741.23 38.33 54571.28 88888.00 2016-05-09 03:05:09.625 130 12741.23 38.33 54571.28 88888.00 2016-05-09 03:05:09.750 130 12741.23 38.30 54571.28 88888.00 2016-05-09 03:05:09.875 130 12741.23 38.33 54571.28 88888.00 2016-05-09 03:05:10.000 130 12741.20 38.33 54571.25 88888.00 2016-05-09 03:05:10.125 130 12741.17 38.35 54571.25 88888.00 2016-05-09 03:05:10.250 130 12741.17 38.35 54571.25 88888.00 2016-05-09 03:05:10.375 130 12741.23 38.38 54571.25 88888.00 2016-05-09 03:05:10.500 130 12741.20 38.33 54571.25 88888.00 2016-05-09 03:05:10.625 130 12741.20 38.33 54571.25 88888.00 2016-05-09 03:05:10.750 130 12741.17 38.35 54571.25 88888.00 2016-05-09 03:05:10.875 130 12741.17 38.38 54571.25 88888.00 2016-05-09 03:05:11.000 130 12741.20 38.38 54571.25 88888.00 2016-05-09 03:05:11.125 130 12741.17 38.35 54571.22 88888.00 2016-05-09 03:05:11.250 130 12741.17 38.33 54571.25 88888.00 2016-05-09 03:05:11.375 130 12741.17 38.38 54571.25 88888.00 2016-05-09 03:05:11.500 130 12741.15 38.38 54571.22 88888.00 2016-05-09 03:05:11.625 130 12741.10 38.38 54571.22 88888.00 2016-05-09 03:05:11.750 130 12741.05 38.38 54571.22 88888.00 2016-05-09 03:05:11.875 130 12741.10 38.38 54571.22 88888.00 2016-05-09 03:05:12.000 130 12741.10 38.40 54571.22 88888.00 2016-05-09 03:05:12.125 130 12741.05 38.40 54571.22 88888.00 2016-05-09 03:05:12.250 130 12741.00 38.38 54571.25 88888.00 2016-05-09 03:05:12.375 130 12741.00 38.38 54571.25 88888.00 2016-05-09 03:05:12.500 130 12740.98 38.38 54571.25 88888.00 2016-05-09 03:05:12.625 130 12740.98 38.38 54571.28 88888.00 2016-05-09 03:05:12.750 130 12740.98 38.35 54571.28 88888.00 2016-05-09 03:05:12.875 130 12740.92 38.35 54571.25 88888.00 2016-05-09 03:05:13.000 130 12740.95 38.40 54571.28 88888.00 2016-05-09 03:05:13.125 130 12741.00 38.42 54571.30 88888.00 2016-05-09 03:05:13.250 130 12740.98 38.38 54571.22 88888.00 2016-05-09 03:05:13.375 130 12740.95 38.38 54571.20 88888.00 2016-05-09 03:05:13.500 130 12740.95 38.35 54571.20 88888.00 2016-05-09 03:05:13.625 130 12740.98 38.38 54571.20 88888.00 2016-05-09 03:05:13.750 130 12741.02 38.38 54571.22 88888.00 2016-05-09 03:05:13.875 130 12740.95 38.35 54571.22 88888.00 2016-05-09 03:05:14.000 130 12740.90 38.38 54571.20 88888.00 2016-05-09 03:05:14.125 130 12740.95 38.40 54571.20 88888.00 2016-05-09 03:05:14.250 130 12741.00 38.33 54571.22 88888.00 2016-05-09 03:05:14.375 130 12741.00 38.35 54571.20 88888.00 2016-05-09 03:05:14.500 130 12740.90 38.35 54571.22 88888.00 2016-05-09 03:05:14.625 130 12740.88 38.35 54571.20 88888.00 2016-05-09 03:05:14.750 130 12740.90 38.35 54571.20 88888.00 2016-05-09 03:05:14.875 130 12740.85 38.33 54571.20 88888.00 2016-05-09 03:05:15.000 130 12740.83 38.33 54571.22 88888.00 2016-05-09 03:05:15.125 130 12740.83 38.33 54571.20 88888.00 2016-05-09 03:05:15.250 130 12740.83 38.33 54571.22 88888.00 2016-05-09 03:05:15.375 130 12740.77 38.30 54571.20 88888.00 2016-05-09 03:05:15.500 130 12740.75 38.30 54571.20 88888.00 2016-05-09 03:05:15.625 130 12740.77 38.30 54571.18 88888.00 2016-05-09 03:05:15.750 130 12740.77 38.33 54571.18 88888.00 2016-05-09 03:05:15.875 130 12740.73 38.30 54571.18 88888.00 2016-05-09 03:05:16.000 130 12740.73 38.30 54571.20 88888.00 2016-05-09 03:05:16.125 130 12740.73 38.30 54571.20 88888.00 2016-05-09 03:05:16.250 130 12740.73 38.30 54571.22 88888.00 2016-05-09 03:05:16.375 130 12740.70 38.30 54571.22 88888.00 2016-05-09 03:05:16.500 130 12740.62 38.30 54571.20 88888.00 2016-05-09 03:05:16.625 130 12740.60 38.27 54571.20 88888.00 2016-05-09 03:05:16.750 130 12740.65 38.27 54571.20 88888.00 2016-05-09 03:05:16.875 130 12740.65 38.30 54571.20 88888.00 2016-05-09 03:05:17.000 130 12740.65 38.33 54571.20 88888.00 2016-05-09 03:05:17.125 130 12740.65 38.30 54571.18 88888.00 2016-05-09 03:05:17.250 130 12740.65 38.27 54571.18 88888.00 2016-05-09 03:05:17.375 130 12740.67 38.30 54571.18 88888.00 2016-05-09 03:05:17.500 130 12740.67 38.33 54571.18 88888.00 2016-05-09 03:05:17.625 130 12740.62 38.30 54571.18 88888.00 2016-05-09 03:05:17.750 130 12740.62 38.27 54571.20 88888.00 2016-05-09 03:05:17.875 130 12740.65 38.27 54571.18 88888.00 2016-05-09 03:05:18.000 130 12740.67 38.27 54571.18 88888.00 2016-05-09 03:05:18.125 130 12740.70 38.25 54571.18 88888.00 2016-05-09 03:05:18.250 130 12740.67 38.23 54571.15 88888.00 2016-05-09 03:05:18.375 130 12740.67 38.23 54571.18 88888.00 2016-05-09 03:05:18.500 130 12740.65 38.23 54571.15 88888.00 2016-05-09 03:05:18.625 130 12740.67 38.23 54571.15 88888.00 2016-05-09 03:05:18.750 130 12740.75 38.23 54571.15 88888.00 2016-05-09 03:05:18.875 130 12740.73 38.25 54571.15 88888.00 2016-05-09 03:05:19.000 130 12740.65 38.25 54571.12 88888.00 2016-05-09 03:05:19.125 130 12740.60 38.25 54571.15 88888.00 2016-05-09 03:05:19.250 130 12740.65 38.20 54571.12 88888.00 2016-05-09 03:05:19.375 130 12740.73 38.23 54571.12 88888.00 2016-05-09 03:05:19.500 130 12740.75 38.23 54571.12 88888.00 2016-05-09 03:05:19.625 130 12740.75 38.23 54571.12 88888.00 2016-05-09 03:05:19.750 130 12740.75 38.25 54571.12 88888.00 2016-05-09 03:05:19.875 130 12740.73 38.27 54571.15 88888.00 2016-05-09 03:05:20.000 130 12740.67 38.23 54571.10 88888.00 2016-05-09 03:05:20.125 130 12740.67 38.20 54571.10 88888.00 2016-05-09 03:05:20.250 130 12740.60 38.17 54571.10 88888.00 2016-05-09 03:05:20.375 130 12740.55 38.23 54571.10 88888.00 2016-05-09 03:05:20.500 130 12740.58 38.23 54571.07 88888.00 2016-05-09 03:05:20.625 130 12740.60 38.17 54571.05 88888.00 2016-05-09 03:05:20.750 130 12740.65 38.15 54571.07 88888.00 2016-05-09 03:05:20.875 130 12740.67 38.17 54571.07 88888.00 2016-05-09 03:05:21.000 130 12740.73 38.17 54571.07 88888.00 2016-05-09 03:05:21.125 130 12740.75 38.20 54571.10 88888.00 2016-05-09 03:05:21.250 130 12740.70 38.17 54571.07 88888.00 2016-05-09 03:05:21.375 130 12740.67 38.23 54571.05 88888.00 2016-05-09 03:05:21.500 130 12740.70 38.17 54571.05 88888.00 2016-05-09 03:05:21.625 130 12740.70 38.20 54571.05 88888.00 2016-05-09 03:05:21.750 130 12740.73 38.20 54571.07 88888.00 2016-05-09 03:05:21.875 130 12740.73 38.17 54571.05 88888.00 2016-05-09 03:05:22.000 130 12740.70 38.17 54571.05 88888.00 2016-05-09 03:05:22.125 130 12740.60 38.17 54571.10 88888.00 2016-05-09 03:05:22.250 130 12740.58 38.15 54571.07 88888.00 2016-05-09 03:05:22.375 130 12740.60 38.17 54571.05 88888.00 2016-05-09 03:05:22.500 130 12740.62 38.15 54571.07 88888.00 2016-05-09 03:05:22.625 130 12740.58 38.12 54571.07 88888.00 2016-05-09 03:05:22.750 130 12740.55 38.17 54571.07 88888.00 2016-05-09 03:05:22.875 130 12740.60 38.15 54571.07 88888.00 2016-05-09 03:05:23.000 130 12740.60 38.12 54571.07 88888.00 2016-05-09 03:05:23.125 130 12740.58 38.15 54571.07 88888.00 2016-05-09 03:05:23.250 130 12740.60 38.15 54571.07 88888.00 2016-05-09 03:05:23.375 130 12740.55 38.17 54571.05 88888.00 2016-05-09 03:05:23.500 130 12740.52 38.15 54571.05 88888.00 2016-05-09 03:05:23.625 130 12740.55 38.17 54571.05 88888.00 2016-05-09 03:05:23.750 130 12740.60 38.20 54571.05 88888.00 2016-05-09 03:05:23.875 130 12740.55 38.17 54571.05 88888.00 2016-05-09 03:05:24.000 130 12740.55 38.15 54571.05 88888.00 2016-05-09 03:05:24.125 130 12740.60 38.12 54571.03 88888.00 2016-05-09 03:05:24.250 130 12740.55 38.12 54571.03 88888.00 2016-05-09 03:05:24.375 130 12740.58 38.17 54571.05 88888.00 2016-05-09 03:05:24.500 130 12740.60 38.20 54571.05 88888.00 2016-05-09 03:05:24.625 130 12740.58 38.17 54571.03 88888.00 2016-05-09 03:05:24.750 130 12740.52 38.20 54571.00 88888.00 2016-05-09 03:05:24.875 130 12740.50 38.17 54570.97 88888.00 2016-05-09 03:05:25.000 130 12740.50 38.15 54570.97 88888.00 2016-05-09 03:05:25.125 130 12740.52 38.17 54571.00 88888.00 2016-05-09 03:05:25.250 130 12740.38 38.17 54571.00 88888.00 2016-05-09 03:05:25.375 130 12740.35 38.20 54570.97 88888.00 2016-05-09 03:05:25.500 130 12740.40 38.20 54571.00 88888.00 2016-05-09 03:05:25.625 130 12740.40 38.23 54571.00 88888.00 2016-05-09 03:05:25.750 130 12740.42 38.23 54571.00 88888.00 2016-05-09 03:05:25.875 130 12740.45 38.20 54571.00 88888.00 2016-05-09 03:05:26.000 130 12740.45 38.23 54571.00 88888.00 2016-05-09 03:05:26.125 130 12740.42 38.17 54571.00 88888.00 2016-05-09 03:05:26.250 130 12740.38 38.17 54571.05 88888.00 2016-05-09 03:05:26.375 130 12740.35 38.23 54571.03 88888.00 2016-05-09 03:05:26.500 130 12740.35 38.23 54570.97 88888.00 2016-05-09 03:05:26.625 130 12740.38 38.23 54570.97 88888.00 2016-05-09 03:05:26.750 130 12740.38 38.23 54571.00 88888.00 2016-05-09 03:05:26.875 130 12740.33 38.25 54571.00 88888.00 2016-05-09 03:05:27.000 130 12740.33 38.27 54570.97 88888.00 2016-05-09 03:05:27.125 130 12740.35 38.25 54571.00 88888.00 2016-05-09 03:05:27.250 130 12740.40 38.23 54571.00 88888.00 2016-05-09 03:05:27.375 130 12740.42 38.30 54571.00 88888.00 2016-05-09 03:05:27.500 130 12740.40 38.30 54570.97 88888.00 2016-05-09 03:05:27.625 130 12740.38 38.30 54570.95 88888.00 2016-05-09 03:05:27.750 130 12740.40 38.33 54570.95 88888.00 2016-05-09 03:05:27.875 130 12740.40 38.30 54570.95 88888.00 2016-05-09 03:05:28.000 130 12740.40 38.30 54570.93 88888.00 2016-05-09 03:05:28.125 130 12740.38 38.38 54570.95 88888.00 2016-05-09 03:05:28.250 130 12740.33 38.38 54570.93 88888.00 2016-05-09 03:05:28.375 130 12740.40 38.38 54570.90 88888.00 2016-05-09 03:05:28.500 130 12740.38 38.35 54570.90 88888.00 2016-05-09 03:05:28.625 130 12740.42 38.38 54570.90 88888.00 2016-05-09 03:05:28.750 130 12740.40 38.42 54570.93 88888.00 2016-05-09 03:05:28.875 130 12740.38 38.40 54570.90 88888.00 2016-05-09 03:05:29.000 130 12740.42 38.40 54570.90 88888.00 2016-05-09 03:05:29.125 130 12740.52 38.42 54570.93 88888.00 2016-05-09 03:05:29.250 130 12740.50 38.42 54570.93 88888.00 2016-05-09 03:05:29.375 130 12740.45 38.42 54570.90 88888.00 2016-05-09 03:05:29.500 130 12740.42 38.42 54570.88 88888.00 2016-05-09 03:05:29.625 130 12740.45 38.45 54570.88 88888.00 2016-05-09 03:05:29.750 130 12740.45 38.48 54570.85 88888.00 2016-05-09 03:05:29.875 130 12740.45 38.48 54570.88 88888.00 2016-05-09 03:05:30.000 130 12740.45 38.48 54570.85 88888.00 2016-05-09 03:05:30.125 130 12740.40 38.50 54570.85 88888.00 2016-05-09 03:05:30.250 130 12740.48 38.52 54570.88 88888.00 2016-05-09 03:05:30.375 130 12740.52 38.52 54570.85 88888.00 2016-05-09 03:05:30.500 130 12740.48 38.55 54570.88 88888.00 2016-05-09 03:05:30.625 130 12740.48 38.52 54570.88 88888.00 2016-05-09 03:05:30.750 130 12740.48 38.50 54570.88 88888.00 2016-05-09 03:05:30.875 130 12740.48 38.52 54570.85 88888.00 2016-05-09 03:05:31.000 130 12740.45 38.55 54570.85 88888.00 2016-05-09 03:05:31.125 130 12740.50 38.55 54570.85 88888.00 2016-05-09 03:05:31.250 130 12740.45 38.55 54570.88 88888.00 2016-05-09 03:05:31.375 130 12740.48 38.60 54570.85 88888.00 2016-05-09 03:05:31.500 130 12740.55 38.60 54570.85 88888.00 2016-05-09 03:05:31.625 130 12740.58 38.60 54570.80 88888.00 2016-05-09 03:05:31.750 130 12740.58 38.60 54570.80 88888.00 2016-05-09 03:05:31.875 130 12740.58 38.60 54570.80 88888.00 2016-05-09 03:05:32.000 130 12740.55 38.62 54570.80 88888.00 2016-05-09 03:05:32.125 130 12740.55 38.65 54570.80 88888.00 2016-05-09 03:05:32.250 130 12740.52 38.65 54570.82 88888.00 2016-05-09 03:05:32.375 130 12740.58 38.67 54570.80 88888.00 2016-05-09 03:05:32.500 130 12740.60 38.67 54570.82 88888.00 2016-05-09 03:05:32.625 130 12740.62 38.67 54570.78 88888.00 2016-05-09 03:05:32.750 130 12740.62 38.73 54570.75 88888.00 2016-05-09 03:05:32.875 130 12740.70 38.75 54570.80 88888.00 2016-05-09 03:05:33.000 130 12740.70 38.73 54570.78 88888.00 2016-05-09 03:05:33.125 130 12740.65 38.75 54570.78 88888.00 2016-05-09 03:05:33.250 130 12740.60 38.80 54570.78 88888.00 2016-05-09 03:05:33.375 130 12740.58 38.83 54570.75 88888.00 2016-05-09 03:05:33.500 130 12740.58 38.80 54570.72 88888.00 2016-05-09 03:05:33.625 130 12740.58 38.83 54570.75 88888.00 2016-05-09 03:05:33.750 130 12740.60 38.80 54570.72 88888.00 2016-05-09 03:05:33.875 130 12740.52 38.83 54570.72 88888.00 2016-05-09 03:05:34.000 130 12740.50 38.83 54570.70 88888.00 2016-05-09 03:05:34.125 130 12740.58 38.88 54570.72 88888.00 2016-05-09 03:05:34.250 130 12740.50 38.90 54570.72 88888.00 2016-05-09 03:05:34.375 130 12740.48 38.92 54570.72 88888.00 2016-05-09 03:05:34.500 130 12740.58 38.92 54570.72 88888.00 2016-05-09 03:05:34.625 130 12740.62 38.95 54570.75 88888.00 2016-05-09 03:05:34.750 130 12740.62 38.98 54570.75 88888.00 2016-05-09 03:05:34.875 130 12740.65 39.05 54570.75 88888.00 2016-05-09 03:05:35.000 130 12740.62 39.02 54570.72 88888.00 2016-05-09 03:05:35.125 130 12740.65 39.00 54570.72 88888.00 2016-05-09 03:05:35.250 130 12740.62 39.02 54570.70 88888.00 2016-05-09 03:05:35.375 130 12740.60 39.08 54570.70 88888.00 2016-05-09 03:05:35.500 130 12740.58 39.08 54570.70 88888.00 2016-05-09 03:05:35.625 130 12740.58 39.08 54570.68 88888.00 2016-05-09 03:05:35.750 130 12740.65 39.08 54570.70 88888.00 2016-05-09 03:05:35.875 130 12740.67 39.12 54570.70 88888.00 2016-05-09 03:05:36.000 130 12740.65 39.15 54570.68 88888.00 2016-05-09 03:05:36.125 130 12740.65 39.12 54570.68 88888.00 2016-05-09 03:05:36.250 130 12740.65 39.12 54570.68 88888.00 2016-05-09 03:05:36.375 130 12740.60 39.17 54570.65 88888.00 2016-05-09 03:05:36.500 130 12740.55 39.17 54570.65 88888.00 2016-05-09 03:05:36.625 130 12740.55 39.17 54570.60 88888.00 2016-05-09 03:05:36.750 130 12740.58 39.20 54570.60 88888.00 2016-05-09 03:05:36.875 130 12740.60 39.23 54570.62 88888.00 2016-05-09 03:05:37.000 130 12740.58 39.25 54570.60 88888.00 2016-05-09 03:05:37.125 130 12740.60 39.27 54570.60 88888.00 2016-05-09 03:05:37.250 130 12740.58 39.27 54570.60 88888.00 2016-05-09 03:05:37.375 130 12740.58 39.27 54570.62 88888.00 2016-05-09 03:05:37.500 130 12740.65 39.33 54570.60 88888.00 2016-05-09 03:05:37.625 130 12740.67 39.33 54570.57 88888.00 2016-05-09 03:05:37.750 130 12740.65 39.35 54570.57 88888.00 2016-05-09 03:05:37.875 130 12740.62 39.35 54570.57 88888.00 2016-05-09 03:05:38.000 130 12740.62 39.38 54570.57 88888.00 2016-05-09 03:05:38.125 130 12740.67 39.38 54570.57 88888.00 2016-05-09 03:05:38.250 130 12740.67 39.35 54570.57 88888.00 2016-05-09 03:05:38.375 130 12740.67 39.35 54570.57 88888.00 2016-05-09 03:05:38.500 130 12740.60 39.35 54570.55 88888.00 2016-05-09 03:05:38.625 130 12740.55 39.40 54570.53 88888.00 2016-05-09 03:05:38.750 130 12740.60 39.45 54570.53 88888.00 2016-05-09 03:05:38.875 130 12740.70 39.45 54570.53 88888.00 2016-05-09 03:05:39.000 130 12740.70 39.45 54570.50 88888.00 2016-05-09 03:05:39.125 130 12740.65 39.50 54570.55 88888.00 2016-05-09 03:05:39.250 130 12740.60 39.50 54570.53 88888.00 2016-05-09 03:05:39.375 130 12740.65 39.48 54570.50 88888.00 2016-05-09 03:05:39.500 130 12740.67 39.45 54570.47 88888.00 2016-05-09 03:05:39.625 130 12740.73 39.48 54570.47 88888.00 2016-05-09 03:05:39.750 130 12740.73 39.50 54570.47 88888.00 2016-05-09 03:05:39.875 130 12740.70 39.52 54570.50 88888.00 2016-05-09 03:05:40.000 130 12740.70 39.55 54570.45 88888.00 2016-05-09 03:05:40.125 130 12740.73 39.52 54570.47 88888.00 2016-05-09 03:05:40.250 130 12740.65 39.50 54570.50 88888.00 2016-05-09 03:05:40.375 130 12740.67 39.58 54570.47 88888.00 2016-05-09 03:05:40.500 130 12740.75 39.60 54570.45 88888.00 2016-05-09 03:05:40.625 130 12740.75 39.60 54570.45 88888.00 2016-05-09 03:05:40.750 130 12740.77 39.58 54570.45 88888.00 2016-05-09 03:05:40.875 130 12740.77 39.60 54570.45 88888.00 2016-05-09 03:05:41.000 130 12740.73 39.60 54570.43 88888.00 2016-05-09 03:05:41.125 130 12740.73 39.67 54570.45 88888.00 2016-05-09 03:05:41.250 130 12740.70 39.67 54570.43 88888.00 2016-05-09 03:05:41.375 130 12740.75 39.67 54570.40 88888.00 2016-05-09 03:05:41.500 130 12740.75 39.67 54570.43 88888.00 2016-05-09 03:05:41.625 130 12740.73 39.70 54570.40 88888.00 2016-05-09 03:05:41.750 130 12740.70 39.70 54570.40 88888.00 2016-05-09 03:05:41.875 130 12740.75 39.73 54570.43 88888.00 2016-05-09 03:05:42.000 130 12740.75 39.75 54570.40 88888.00 2016-05-09 03:05:42.125 130 12740.70 39.77 54570.38 88888.00 2016-05-09 03:05:42.250 130 12740.65 39.77 54570.40 88888.00 2016-05-09 03:05:42.375 130 12740.67 39.80 54570.38 88888.00 2016-05-09 03:05:42.500 130 12740.67 39.83 54570.38 88888.00 2016-05-09 03:05:42.625 130 12740.67 39.85 54570.38 88888.00 2016-05-09 03:05:42.750 130 12740.70 39.85 54570.38 88888.00 2016-05-09 03:05:42.875 130 12740.70 39.88 54570.40 88888.00 2016-05-09 03:05:43.000 130 12740.65 39.90 54570.35 88888.00 2016-05-09 03:05:43.125 130 12740.65 39.88 54570.35 88888.00 2016-05-09 03:05:43.250 130 12740.65 39.90 54570.35 88888.00 2016-05-09 03:05:43.375 130 12740.70 39.92 54570.38 88888.00 2016-05-09 03:05:43.500 130 12740.67 39.95 54570.35 88888.00 2016-05-09 03:05:43.625 130 12740.65 39.95 54570.35 88888.00 2016-05-09 03:05:43.750 130 12740.70 39.98 54570.35 88888.00 2016-05-09 03:05:43.875 130 12740.75 40.02 54570.32 88888.00 2016-05-09 03:05:44.000 130 12740.77 40.02 54570.32 88888.00 2016-05-09 03:05:44.125 130 12740.77 40.05 54570.35 88888.00 2016-05-09 03:05:44.250 130 12740.70 40.05 54570.35 88888.00 2016-05-09 03:05:44.375 130 12740.62 40.10 54570.38 88888.00 2016-05-09 03:05:44.500 130 12740.60 40.12 54570.35 88888.00 2016-05-09 03:05:44.625 130 12740.70 40.12 54570.35 88888.00 2016-05-09 03:05:44.750 130 12740.70 40.15 54570.35 88888.00 2016-05-09 03:05:44.875 130 12740.65 40.15 54570.32 88888.00 2016-05-09 03:05:45.000 130 12740.67 40.15 54570.32 88888.00 2016-05-09 03:05:45.125 130 12740.75 40.15 54570.32 88888.00 2016-05-09 03:05:45.250 130 12740.77 40.20 54570.32 88888.00 2016-05-09 03:05:45.375 130 12740.75 40.23 54570.32 88888.00 2016-05-09 03:05:45.500 130 12740.73 40.20 54570.32 88888.00 2016-05-09 03:05:45.625 130 12740.67 40.23 54570.30 88888.00 2016-05-09 03:05:45.750 130 12740.65 40.25 54570.28 88888.00 2016-05-09 03:05:45.875 130 12740.67 40.25 54570.30 88888.00 2016-05-09 03:05:46.000 130 12740.70 40.25 54570.30 88888.00 2016-05-09 03:05:46.125 130 12740.73 40.33 54570.30 88888.00 2016-05-09 03:05:46.250 130 12740.70 40.33 54570.30 88888.00 2016-05-09 03:05:46.375 130 12740.70 40.35 54570.30 88888.00 2016-05-09 03:05:46.500 130 12740.65 40.35 54570.32 88888.00 2016-05-09 03:05:46.625 130 12740.70 40.40 54570.30 88888.00 2016-05-09 03:05:46.750 130 12740.70 40.40 54570.30 88888.00 2016-05-09 03:05:46.875 130 12740.70 40.42 54570.28 88888.00 2016-05-09 03:05:47.000 130 12740.70 40.42 54570.25 88888.00 2016-05-09 03:05:47.125 130 12740.70 40.48 54570.25 88888.00 2016-05-09 03:05:47.250 130 12740.62 40.48 54570.28 88888.00 2016-05-09 03:05:47.375 130 12740.62 40.52 54570.28 88888.00 2016-05-09 03:05:47.500 130 12740.70 40.52 54570.25 88888.00 2016-05-09 03:05:47.625 130 12740.75 40.55 54570.22 88888.00 2016-05-09 03:05:47.750 130 12740.73 40.58 54570.22 88888.00 2016-05-09 03:05:47.875 130 12740.67 40.58 54570.20 88888.00 2016-05-09 03:05:48.000 130 12740.67 40.60 54570.18 88888.00 2016-05-09 03:05:48.125 130 12740.70 40.60 54570.20 88888.00 2016-05-09 03:05:48.250 130 12740.75 40.62 54570.22 88888.00 2016-05-09 03:05:48.375 130 12740.75 40.67 54570.20 88888.00 2016-05-09 03:05:48.500 130 12740.73 40.70 54570.18 88888.00 2016-05-09 03:05:48.625 130 12740.73 40.75 54570.18 88888.00 2016-05-09 03:05:48.750 130 12740.70 40.73 54570.15 88888.00 2016-05-09 03:05:48.875 130 12740.73 40.75 54570.18 88888.00 2016-05-09 03:05:49.000 130 12740.73 40.75 54570.15 88888.00 2016-05-09 03:05:49.125 130 12740.73 40.75 54570.18 88888.00 2016-05-09 03:05:49.250 130 12740.73 40.75 54570.18 88888.00 2016-05-09 03:05:49.375 130 12740.77 40.80 54570.15 88888.00 2016-05-09 03:05:49.500 130 12740.83 40.80 54570.15 88888.00 2016-05-09 03:05:49.625 130 12740.85 40.80 54570.12 88888.00 2016-05-09 03:05:49.750 130 12740.88 40.85 54570.12 88888.00 2016-05-09 03:05:49.875 130 12740.95 40.88 54570.12 88888.00 2016-05-09 03:05:50.000 130 12740.95 40.88 54570.12 88888.00 2016-05-09 03:05:50.125 130 12740.92 40.95 54570.12 88888.00 2016-05-09 03:05:50.250 130 12740.90 40.95 54570.12 88888.00 2016-05-09 03:05:50.375 130 12740.95 41.00 54570.10 88888.00 2016-05-09 03:05:50.500 130 12740.90 41.00 54570.10 88888.00 2016-05-09 03:05:50.625 130 12740.88 41.00 54570.07 88888.00 2016-05-09 03:05:50.750 130 12740.88 41.02 54570.07 88888.00 2016-05-09 03:05:50.875 130 12740.88 41.02 54570.07 88888.00 2016-05-09 03:05:51.000 130 12740.85 41.08 54570.07 88888.00 2016-05-09 03:05:51.125 130 12740.85 41.10 54570.05 88888.00 2016-05-09 03:05:51.250 130 12740.85 41.08 54570.05 88888.00 2016-05-09 03:05:51.375 130 12740.90 41.10 54570.05 88888.00 2016-05-09 03:05:51.500 130 12740.92 41.12 54570.05 88888.00 2016-05-09 03:05:51.625 130 12740.98 41.12 54570.03 88888.00 2016-05-09 03:05:51.750 130 12740.95 41.15 54570.03 88888.00 2016-05-09 03:05:51.875 130 12740.92 41.17 54570.03 88888.00 2016-05-09 03:05:52.000 130 12740.95 41.17 54570.00 88888.00 2016-05-09 03:05:52.125 130 12740.98 41.17 54569.97 88888.00 2016-05-09 03:05:52.250 130 12740.92 41.23 54570.00 88888.00 2016-05-09 03:05:52.375 130 12740.98 41.23 54569.97 88888.00 2016-05-09 03:05:52.500 130 12741.02 41.23 54569.95 88888.00 2016-05-09 03:05:52.625 130 12741.00 41.23 54569.97 88888.00 2016-05-09 03:05:52.750 130 12740.98 41.25 54570.00 88888.00 2016-05-09 03:05:52.875 130 12740.92 41.27 54569.97 88888.00 2016-05-09 03:05:53.000 130 12740.95 41.30 54569.95 88888.00 2016-05-09 03:05:53.125 130 12740.95 41.30 54569.97 88888.00 2016-05-09 03:05:53.250 130 12740.92 41.30 54569.95 88888.00 2016-05-09 03:05:53.375 130 12740.98 41.30 54569.95 88888.00 2016-05-09 03:05:53.500 130 12741.02 41.35 54569.93 88888.00 2016-05-09 03:05:53.625 130 12741.02 41.38 54569.95 88888.00 2016-05-09 03:05:53.750 130 12740.98 41.38 54569.97 88888.00 2016-05-09 03:05:53.875 130 12741.00 41.38 54569.97 88888.00 2016-05-09 03:05:54.000 130 12741.02 41.38 54569.95 88888.00 2016-05-09 03:05:54.125 130 12741.00 41.40 54569.95 88888.00 2016-05-09 03:05:54.250 130 12740.98 41.38 54569.90 88888.00 2016-05-09 03:05:54.375 130 12740.98 41.38 54569.90 88888.00 2016-05-09 03:05:54.500 130 12741.02 41.40 54569.90 88888.00 2016-05-09 03:05:54.625 130 12741.10 41.40 54569.90 88888.00 2016-05-09 03:05:54.750 130 12741.08 41.40 54569.90 88888.00 2016-05-09 03:05:54.875 130 12741.00 41.40 54569.93 88888.00 2016-05-09 03:05:55.000 130 12741.02 41.42 54569.93 88888.00 2016-05-09 03:05:55.125 130 12741.08 41.38 54569.90 88888.00 2016-05-09 03:05:55.250 130 12741.02 41.35 54569.88 88888.00 2016-05-09 03:05:55.375 130 12741.00 41.38 54569.88 88888.00 2016-05-09 03:05:55.500 130 12740.95 41.40 54569.90 88888.00 2016-05-09 03:05:55.625 130 12740.90 41.42 54569.88 88888.00 2016-05-09 03:05:55.750 130 12740.90 41.42 54569.88 88888.00 2016-05-09 03:05:55.875 130 12740.90 41.45 54569.88 88888.00 2016-05-09 03:05:56.000 130 12740.92 41.42 54569.88 88888.00 2016-05-09 03:05:56.125 130 12740.95 41.42 54569.88 88888.00 2016-05-09 03:05:56.250 130 12740.92 41.40 54569.85 88888.00 2016-05-09 03:05:56.375 130 12740.92 41.40 54569.85 88888.00 2016-05-09 03:05:56.500 130 12740.90 41.42 54569.88 88888.00 2016-05-09 03:05:56.625 130 12740.85 41.45 54569.85 88888.00 2016-05-09 03:05:56.750 130 12740.85 41.42 54569.82 88888.00 2016-05-09 03:05:56.875 130 12740.90 41.42 54569.82 88888.00 2016-05-09 03:05:57.000 130 12740.90 41.42 54569.82 88888.00 2016-05-09 03:05:57.125 130 12740.88 41.42 54569.82 88888.00 2016-05-09 03:05:57.250 130 12740.92 41.40 54569.82 88888.00 2016-05-09 03:05:57.375 130 12741.00 41.45 54569.80 88888.00 2016-05-09 03:05:57.500 130 12740.92 41.45 54569.80 88888.00 2016-05-09 03:05:57.625 130 12740.85 41.45 54569.80 88888.00 2016-05-09 03:05:57.750 130 12740.88 41.50 54569.80 88888.00 2016-05-09 03:05:57.875 130 12740.90 41.50 54569.80 88888.00 2016-05-09 03:05:58.000 130 12740.92 41.52 54569.78 88888.00 2016-05-09 03:05:58.125 130 12740.90 41.55 54569.78 88888.00 2016-05-09 03:05:58.250 130 12740.80 41.50 54569.75 88888.00 2016-05-09 03:05:58.375 130 12740.77 41.52 54569.75 88888.00 2016-05-09 03:05:58.500 130 12740.83 41.55 54569.75 88888.00 2016-05-09 03:05:58.625 130 12740.85 41.52 54569.75 88888.00 2016-05-09 03:05:58.750 130 12740.88 41.55 54569.75 88888.00 2016-05-09 03:05:58.875 130 12740.85 41.60 54569.78 88888.00 2016-05-09 03:05:59.000 130 12740.83 41.60 54569.75 88888.00 2016-05-09 03:05:59.125 130 12740.80 41.60 54569.78 88888.00 2016-05-09 03:05:59.250 130 12740.75 41.58 54569.75 88888.00 2016-05-09 03:05:59.375 130 12740.80 41.58 54569.75 88888.00 2016-05-09 03:05:59.500 130 12740.83 41.60 54569.72 88888.00 2016-05-09 03:05:59.625 130 12740.85 41.60 54569.72 88888.00 2016-05-09 03:05:59.750 130 12740.80 41.62 54569.75 88888.00 2016-05-09 03:05:59.875 130 12740.83 41.65 54569.75 88888.00 2016-05-09 03:06:00.000 130 12740.92 41.65 54569.72 88888.00 2016-05-09 03:06:00.125 130 12740.98 41.62 54569.72 88888.00 2016-05-09 03:06:00.250 130 12740.88 41.65 54569.72 88888.00 2016-05-09 03:06:00.375 130 12740.88 41.67 54569.70 88888.00 2016-05-09 03:06:00.500 130 12740.90 41.67 54569.72 88888.00 2016-05-09 03:06:00.625 130 12740.90 41.70 54569.70 88888.00 2016-05-09 03:06:00.750 130 12740.92 41.73 54569.70 88888.00 2016-05-09 03:06:00.875 130 12740.85 41.73 54569.70 88888.00 2016-05-09 03:06:01.000 130 12740.80 41.73 54569.70 88888.00 2016-05-09 03:06:01.125 130 12740.80 41.73 54569.72 88888.00 2016-05-09 03:06:01.250 130 12740.83 41.77 54569.72 88888.00 2016-05-09 03:06:01.375 130 12740.85 41.77 54569.70 88888.00 2016-05-09 03:06:01.500 130 12740.90 41.80 54569.72 88888.00 2016-05-09 03:06:01.625 130 12740.95 41.77 54569.70 88888.00 2016-05-09 03:06:01.750 130 12740.90 41.77 54569.72 88888.00 2016-05-09 03:06:01.875 130 12740.85 41.77 54569.70 88888.00 2016-05-09 03:06:02.000 130 12740.88 41.77 54569.68 88888.00 2016-05-09 03:06:02.125 130 12740.88 41.77 54569.68 88888.00 2016-05-09 03:06:02.250 130 12740.90 41.80 54569.70 88888.00 2016-05-09 03:06:02.375 130 12740.90 41.80 54569.68 88888.00 2016-05-09 03:06:02.500 130 12740.90 41.85 54569.70 88888.00 2016-05-09 03:06:02.625 130 12740.85 41.85 54569.70 88888.00 2016-05-09 03:06:02.750 130 12740.77 41.83 54569.65 88888.00 2016-05-09 03:06:02.875 130 12740.83 41.88 54569.65 88888.00 2016-05-09 03:06:03.000 130 12740.88 41.90 54569.65 88888.00 2016-05-09 03:06:03.125 130 12740.88 41.88 54569.65 88888.00 2016-05-09 03:06:03.250 130 12740.88 41.85 54569.62 88888.00 2016-05-09 03:06:03.375 130 12740.90 41.85 54569.62 88888.00 2016-05-09 03:06:03.500 130 12740.90 41.88 54569.60 88888.00 2016-05-09 03:06:03.625 130 12740.90 41.90 54569.62 88888.00 2016-05-09 03:06:03.750 130 12740.90 41.92 54569.62 88888.00 2016-05-09 03:06:03.875 130 12740.98 41.95 54569.60 88888.00 2016-05-09 03:06:04.000 130 12741.00 41.98 54569.57 88888.00 2016-05-09 03:06:04.125 130 12740.95 41.98 54569.57 88888.00 2016-05-09 03:06:04.250 130 12740.85 41.95 54569.57 88888.00 2016-05-09 03:06:04.375 130 12740.85 41.95 54569.57 88888.00 2016-05-09 03:06:04.500 130 12740.90 41.92 54569.57 88888.00 2016-05-09 03:06:04.625 130 12740.92 41.95 54569.60 88888.00 2016-05-09 03:06:04.750 130 12740.95 41.98 54569.60 88888.00 2016-05-09 03:06:04.875 130 12740.92 41.95 54569.57 88888.00 2016-05-09 03:06:05.000 130 12740.88 41.95 54569.55 88888.00 2016-05-09 03:06:05.125 130 12740.85 41.98 54569.55 88888.00 2016-05-09 03:06:05.250 130 12740.80 42.02 54569.57 88888.00 2016-05-09 03:06:05.375 130 12740.83 42.02 54569.57 88888.00 2016-05-09 03:06:05.500 130 12740.83 41.98 54569.55 88888.00 2016-05-09 03:06:05.625 130 12740.85 41.98 54569.57 88888.00 2016-05-09 03:06:05.750 130 12740.85 42.00 54569.57 88888.00 2016-05-09 03:06:05.875 130 12740.90 42.00 54569.55 88888.00 2016-05-09 03:06:06.000 130 12740.92 41.98 54569.50 88888.00 2016-05-09 03:06:06.125 130 12740.92 42.00 54569.53 88888.00 2016-05-09 03:06:06.250 130 12740.92 42.00 54569.55 88888.00 2016-05-09 03:06:06.375 130 12740.92 41.98 54569.53 88888.00 2016-05-09 03:06:06.500 130 12740.90 42.02 54569.55 88888.00 2016-05-09 03:06:06.625 130 12740.92 42.00 54569.55 88888.00 2016-05-09 03:06:06.750 130 12740.90 41.98 54569.53 88888.00 2016-05-09 03:06:06.875 130 12740.90 42.00 54569.50 88888.00 2016-05-09 03:06:07.000 130 12740.92 42.02 54569.53 88888.00 2016-05-09 03:06:07.125 130 12740.92 42.00 54569.55 88888.00 2016-05-09 03:06:07.250 130 12740.92 42.00 54569.53 88888.00 2016-05-09 03:06:07.375 130 12740.98 42.00 54569.53 88888.00 2016-05-09 03:06:07.500 130 12741.00 42.02 54569.53 88888.00 2016-05-09 03:06:07.625 130 12740.98 42.00 54569.50 88888.00 2016-05-09 03:06:07.750 130 12741.00 41.98 54569.50 88888.00 2016-05-09 03:06:07.875 130 12741.02 42.00 54569.47 88888.00 2016-05-09 03:06:08.000 130 12741.02 42.00 54569.47 88888.00 2016-05-09 03:06:08.125 130 12741.00 42.00 54569.50 88888.00 2016-05-09 03:06:08.250 130 12741.02 41.98 54569.50 88888.00 2016-05-09 03:06:08.375 130 12741.10 42.00 54569.47 88888.00 2016-05-09 03:06:08.500 130 12741.12 42.02 54569.47 88888.00 2016-05-09 03:06:08.625 130 12741.08 42.00 54569.47 88888.00 2016-05-09 03:06:08.750 130 12741.08 41.98 54569.45 88888.00 2016-05-09 03:06:08.875 130 12741.10 41.98 54569.45 88888.00 2016-05-09 03:06:09.000 130 12741.10 41.98 54569.45 88888.00 2016-05-09 03:06:09.125 130 12741.08 42.00 54569.47 88888.00 2016-05-09 03:06:09.250 130 12741.02 41.95 54569.47 88888.00 2016-05-09 03:06:09.375 130 12741.10 41.98 54569.47 88888.00 2016-05-09 03:06:09.500 130 12741.15 41.98 54569.45 88888.00 2016-05-09 03:06:09.625 130 12741.15 42.00 54569.45 88888.00 2016-05-09 03:06:09.750 130 12741.10 41.98 54569.45 88888.00 2016-05-09 03:06:09.875 130 12741.15 41.98 54569.45 88888.00 2016-05-09 03:06:10.000 130 12741.17 41.95 54569.47 88888.00 2016-05-09 03:06:10.125 130 12741.20 41.98 54569.47 88888.00 2016-05-09 03:06:10.250 130 12741.15 41.98 54569.47 88888.00 2016-05-09 03:06:10.375 130 12741.17 41.98 54569.45 88888.00 2016-05-09 03:06:10.500 130 12741.17 42.00 54569.45 88888.00 2016-05-09 03:06:10.625 130 12741.17 41.98 54569.45 88888.00 2016-05-09 03:06:10.750 130 12741.23 41.92 54569.45 88888.00 2016-05-09 03:06:10.875 130 12741.23 41.90 54569.43 88888.00 2016-05-09 03:06:11.000 130 12741.23 41.90 54569.43 88888.00 2016-05-09 03:06:11.125 130 12741.20 41.88 54569.43 88888.00 2016-05-09 03:06:11.250 130 12741.17 41.92 54569.47 88888.00 2016-05-09 03:06:11.375 130 12741.25 42.00 54569.47 88888.00 2016-05-09 03:06:11.500 130 12741.25 41.98 54569.45 88888.00 2016-05-09 03:06:11.625 130 12741.17 41.92 54569.40 88888.00 2016-05-09 03:06:11.750 130 12741.15 41.95 54569.40 88888.00 2016-05-09 03:06:11.875 130 12741.17 41.95 54569.43 88888.00 2016-05-09 03:06:12.000 130 12741.25 41.95 54569.40 88888.00 2016-05-09 03:06:12.125 130 12741.25 41.92 54569.40 88888.00 2016-05-09 03:06:12.250 130 12741.23 41.88 54569.43 88888.00 2016-05-09 03:06:12.375 130 12741.27 41.92 54569.40 88888.00 2016-05-09 03:06:12.500 130 12741.20 41.95 54569.40 88888.00 2016-05-09 03:06:12.625 130 12741.20 41.95 54569.40 88888.00 2016-05-09 03:06:12.750 130 12741.23 41.95 54569.40 88888.00 2016-05-09 03:06:12.875 130 12741.25 41.92 54569.40 88888.00 2016-05-09 03:06:13.000 130 12741.25 41.92 54569.38 88888.00 2016-05-09 03:06:13.125 130 12741.25 41.90 54569.38 88888.00 2016-05-09 03:06:13.250 130 12741.23 41.88 54569.38 88888.00 2016-05-09 03:06:13.375 130 12741.23 41.85 54569.38 88888.00 2016-05-09 03:06:13.500 130 12741.27 41.83 54569.38 88888.00 2016-05-09 03:06:13.625 130 12741.25 41.85 54569.38 88888.00 2016-05-09 03:06:13.750 130 12741.25 41.85 54569.40 88888.00 2016-05-09 03:06:13.875 130 12741.23 41.83 54569.40 88888.00 2016-05-09 03:06:14.000 130 12741.17 41.83 54569.35 88888.00 2016-05-09 03:06:14.125 130 12741.17 41.80 54569.35 88888.00 2016-05-09 03:06:14.250 130 12741.23 41.75 54569.35 88888.00 2016-05-09 03:06:14.375 130 12741.23 41.77 54569.35 88888.00 2016-05-09 03:06:14.500 130 12741.17 41.83 54569.38 88888.00 2016-05-09 03:06:14.625 130 12741.20 41.80 54569.38 88888.00 2016-05-09 03:06:14.750 130 12741.20 41.80 54569.40 88888.00 2016-05-09 03:06:14.875 130 12741.25 41.77 54569.40 88888.00 2016-05-09 03:06:15.000 130 12741.25 41.75 54569.38 88888.00 2016-05-09 03:06:15.125 130 12741.23 41.73 54569.38 88888.00 2016-05-09 03:06:15.250 130 12741.20 41.67 54569.40 88888.00 2016-05-09 03:06:15.375 130 12741.20 41.67 54569.38 88888.00 2016-05-09 03:06:15.500 130 12741.20 41.70 54569.38 88888.00 2016-05-09 03:06:15.625 130 12741.20 41.67 54569.38 88888.00 2016-05-09 03:06:15.750 130 12741.23 41.67 54569.38 88888.00 2016-05-09 03:06:15.875 130 12741.25 41.65 54569.40 88888.00 2016-05-09 03:06:16.000 130 12741.25 41.65 54569.40 88888.00 2016-05-09 03:06:16.125 130 12741.25 41.65 54569.38 88888.00 2016-05-09 03:06:16.250 130 12741.25 41.65 54569.38 88888.00 2016-05-09 03:06:16.375 130 12741.30 41.62 54569.38 88888.00 2016-05-09 03:06:16.500 130 12741.30 41.62 54569.38 88888.00 2016-05-09 03:06:16.625 130 12741.35 41.62 54569.40 88888.00 2016-05-09 03:06:16.750 130 12741.33 41.62 54569.40 88888.00 2016-05-09 03:06:16.875 130 12741.30 41.60 54569.40 88888.00 2016-05-09 03:06:17.000 130 12741.30 41.62 54569.40 88888.00 2016-05-09 03:06:17.125 130 12741.35 41.62 54569.40 88888.00 2016-05-09 03:06:17.250 130 12741.35 41.62 54569.40 88888.00 2016-05-09 03:06:17.375 130 12741.33 41.60 54569.38 88888.00 2016-05-09 03:06:17.500 130 12741.23 41.52 54569.38 88888.00 2016-05-09 03:06:17.625 130 12741.17 41.52 54569.40 88888.00 2016-05-09 03:06:17.750 130 12741.15 41.55 54569.43 88888.00 2016-05-09 03:06:17.875 130 12741.20 41.55 54569.45 88888.00 2016-05-09 03:06:18.000 130 12741.25 41.55 54569.45 88888.00 2016-05-09 03:06:18.125 130 12741.27 41.55 54569.45 88888.00 2016-05-09 03:06:18.250 130 12741.25 41.52 54569.47 88888.00 2016-05-09 03:06:18.375 130 12741.27 41.52 54569.45 88888.00 2016-05-09 03:06:18.500 130 12741.25 41.52 54569.45 88888.00 2016-05-09 03:06:18.625 130 12741.23 41.55 54569.45 88888.00 2016-05-09 03:06:18.750 130 12741.20 41.52 54569.47 88888.00 2016-05-09 03:06:18.875 130 12741.17 41.50 54569.45 88888.00 2016-05-09 03:06:19.000 130 12741.25 41.45 54569.45 88888.00 2016-05-09 03:06:19.125 130 12741.25 41.42 54569.47 88888.00 2016-05-09 03:06:19.250 130 12741.23 41.40 54569.47 88888.00 2016-05-09 03:06:19.375 130 12741.23 41.40 54569.45 88888.00 2016-05-09 03:06:19.500 130 12741.27 41.42 54569.43 88888.00 2016-05-09 03:06:19.625 130 12741.30 41.45 54569.45 88888.00 2016-05-09 03:06:19.750 130 12741.30 41.42 54569.45 88888.00 2016-05-09 03:06:19.875 130 12741.33 41.40 54569.45 88888.00 2016-05-09 03:06:20.000 130 12741.38 41.38 54569.45 88888.00 2016-05-09 03:06:20.125 130 12741.40 41.35 54569.45 88888.00 2016-05-09 03:06:20.250 130 12741.35 41.33 54569.47 88888.00 2016-05-09 03:06:20.375 130 12741.35 41.38 54569.50 88888.00 2016-05-09 03:06:20.500 130 12741.38 41.35 54569.47 88888.00 2016-05-09 03:06:20.625 130 12741.40 41.35 54569.47 88888.00 2016-05-09 03:06:20.750 130 12741.40 41.33 54569.47 88888.00 2016-05-09 03:06:20.875 130 12741.42 41.33 54569.47 88888.00 2016-05-09 03:06:21.000 130 12741.48 41.30 54569.45 88888.00 2016-05-09 03:06:21.125 130 12741.48 41.30 54569.47 88888.00 2016-05-09 03:06:21.250 130 12741.45 41.27 54569.50 88888.00 2016-05-09 03:06:21.375 130 12741.45 41.30 54569.50 88888.00 2016-05-09 03:06:21.500 130 12741.48 41.30 54569.47 88888.00 2016-05-09 03:06:21.625 130 12741.48 41.33 54569.50 88888.00 2016-05-09 03:06:21.750 130 12741.52 41.33 54569.53 88888.00 2016-05-09 03:06:21.875 130 12741.55 41.33 54569.50 88888.00 2016-05-09 03:06:22.000 130 12741.55 41.27 54569.47 88888.00 2016-05-09 03:06:22.125 130 12741.60 41.27 54569.50 88888.00 2016-05-09 03:06:22.250 130 12741.60 41.25 54569.50 88888.00 2016-05-09 03:06:22.375 130 12741.60 41.25 54569.50 88888.00 2016-05-09 03:06:22.500 130 12741.60 41.25 54569.47 88888.00 2016-05-09 03:06:22.625 130 12741.60 41.25 54569.47 88888.00 2016-05-09 03:06:22.750 130 12741.65 41.25 54569.50 88888.00 2016-05-09 03:06:22.875 130 12741.67 41.25 54569.50 88888.00 2016-05-09 03:06:23.000 130 12741.73 41.25 54569.50 88888.00 2016-05-09 03:06:23.125 130 12741.73 41.23 54569.50 88888.00 2016-05-09 03:06:23.250 130 12741.73 41.20 54569.50 88888.00 2016-05-09 03:06:23.375 130 12741.75 41.20 54569.50 88888.00 2016-05-09 03:06:23.500 130 12741.75 41.20 54569.53 88888.00 2016-05-09 03:06:23.625 130 12741.85 41.20 54569.50 88888.00 2016-05-09 03:06:23.750 130 12741.85 41.23 54569.47 88888.00 2016-05-09 03:06:23.875 130 12741.83 41.20 54569.47 88888.00 2016-05-09 03:06:24.000 130 12741.80 41.17 54569.47 88888.00 2016-05-09 03:06:24.125 130 12741.77 41.15 54569.47 88888.00 2016-05-09 03:06:24.250 130 12741.83 41.10 54569.47 88888.00 2016-05-09 03:06:24.375 130 12741.90 41.12 54569.47 88888.00 2016-05-09 03:06:24.500 130 12741.90 41.15 54569.50 88888.00 2016-05-09 03:06:24.625 130 12741.95 41.12 54569.45 88888.00 2016-05-09 03:06:24.750 130 12741.98 41.15 54569.47 88888.00 2016-05-09 03:06:24.875 130 12741.98 41.15 54569.47 88888.00 2016-05-09 03:06:25.000 130 12742.02 41.12 54569.45 88888.00 2016-05-09 03:06:25.125 130 12742.02 41.10 54569.45 88888.00 2016-05-09 03:06:25.250 130 12742.08 41.05 54569.45 88888.00 2016-05-09 03:06:25.375 130 12742.17 41.08 54569.47 88888.00 2016-05-09 03:06:25.500 130 12742.15 41.05 54569.47 88888.00 2016-05-09 03:06:25.625 130 12742.12 41.10 54569.47 88888.00 2016-05-09 03:06:25.750 130 12742.15 41.05 54569.47 88888.00 2016-05-09 03:06:25.875 130 12742.23 41.02 54569.47 88888.00 2016-05-09 03:06:26.000 130 12742.25 41.02 54569.50 88888.00 2016-05-09 03:06:26.125 130 12742.27 41.02 54569.50 88888.00 2016-05-09 03:06:26.250 130 12742.27 41.02 54569.50 88888.00 2016-05-09 03:06:26.375 130 12742.33 41.08 54569.53 88888.00 2016-05-09 03:06:26.500 130 12742.38 41.08 54569.53 88888.00 2016-05-09 03:06:26.625 130 12742.38 41.08 54569.50 88888.00 2016-05-09 03:06:26.750 130 12742.40 41.05 54569.53 88888.00 2016-05-09 03:06:26.875 130 12742.35 41.05 54569.53 88888.00 2016-05-09 03:06:27.000 130 12742.35 41.02 54569.50 88888.00 2016-05-09 03:06:27.125 130 12742.42 41.02 54569.53 88888.00 2016-05-09 03:06:27.250 130 12742.45 41.00 54569.55 88888.00 2016-05-09 03:06:27.375 130 12742.45 41.05 54569.55 88888.00 2016-05-09 03:06:27.500 130 12742.42 41.05 54569.53 88888.00 2016-05-09 03:06:27.625 130 12742.42 41.05 54569.53 88888.00 2016-05-09 03:06:27.750 130 12742.48 41.02 54569.53 88888.00 2016-05-09 03:06:27.875 130 12742.50 41.02 54569.53 88888.00 2016-05-09 03:06:28.000 130 12742.55 41.02 54569.53 88888.00 2016-05-09 03:06:28.125 130 12742.55 41.05 54569.55 88888.00 2016-05-09 03:06:28.250 130 12742.55 41.08 54569.53 88888.00 2016-05-09 03:06:28.375 130 12742.60 41.05 54569.53 88888.00 2016-05-09 03:06:28.500 130 12742.58 41.00 54569.53 88888.00 2016-05-09 03:06:28.625 130 12742.60 41.00 54569.53 88888.00 2016-05-09 03:06:28.750 130 12742.65 41.02 54569.53 88888.00 2016-05-09 03:06:28.875 130 12742.73 41.02 54569.53 88888.00 2016-05-09 03:06:29.000 130 12742.73 41.05 54569.55 88888.00 2016-05-09 03:06:29.125 130 12742.70 41.08 54569.57 88888.00 2016-05-09 03:06:29.250 130 12742.67 41.08 54569.57 88888.00 2016-05-09 03:06:29.375 130 12742.67 41.08 54569.57 88888.00 2016-05-09 03:06:29.500 130 12742.65 41.10 54569.57 88888.00 2016-05-09 03:06:29.625 130 12742.67 41.12 54569.57 88888.00 2016-05-09 03:06:29.750 130 12742.70 41.15 54569.57 88888.00 2016-05-09 03:06:29.875 130 12742.73 41.17 54569.57 88888.00 2016-05-09 03:06:30.000 130 12742.77 41.17 54569.57 88888.00 2016-05-09 03:06:30.125 130 12742.83 41.17 54569.55 88888.00 2016-05-09 03:06:30.250 130 12742.83 41.17 54569.57 88888.00 2016-05-09 03:06:30.375 130 12742.85 41.17 54569.60 88888.00 2016-05-09 03:06:30.500 130 12742.85 41.20 54569.60 88888.00 2016-05-09 03:06:30.625 130 12742.85 41.23 54569.60 88888.00 2016-05-09 03:06:30.750 130 12742.85 41.20 54569.60 88888.00 2016-05-09 03:06:30.875 130 12742.88 41.23 54569.60 88888.00 2016-05-09 03:06:31.000 130 12742.83 41.23 54569.62 88888.00 2016-05-09 03:06:31.125 130 12742.80 41.20 54569.60 88888.00 2016-05-09 03:06:31.250 130 12742.83 41.17 54569.62 88888.00 2016-05-09 03:06:31.375 130 12742.85 41.23 54569.65 88888.00 2016-05-09 03:06:31.500 130 12742.85 41.27 54569.65 88888.00 2016-05-09 03:06:31.625 130 12742.85 41.27 54569.65 88888.00 2016-05-09 03:06:31.750 130 12742.88 41.27 54569.65 88888.00 2016-05-09 03:06:31.875 130 12742.92 41.27 54569.62 88888.00 2016-05-09 03:06:32.000 130 12742.92 41.30 54569.68 88888.00 2016-05-09 03:06:32.125 130 12742.88 41.33 54569.68 88888.00 2016-05-09 03:06:32.250 130 12742.85 41.33 54569.70 88888.00 2016-05-09 03:06:32.375 130 12742.92 41.33 54569.70 88888.00 2016-05-09 03:06:32.500 130 12742.95 41.38 54569.70 88888.00 2016-05-09 03:06:32.625 130 12743.02 41.38 54569.70 88888.00 2016-05-09 03:06:32.750 130 12743.08 41.35 54569.72 88888.00 2016-05-09 03:06:32.875 130 12743.08 41.35 54569.75 88888.00 2016-05-09 03:06:33.000 130 12743.10 41.40 54569.72 88888.00 2016-05-09 03:06:33.125 130 12743.05 41.42 54569.75 88888.00 2016-05-09 03:06:33.250 130 12743.00 41.38 54569.78 88888.00 2016-05-09 03:06:33.375 130 12743.05 41.40 54569.78 88888.00 2016-05-09 03:06:33.500 130 12743.08 41.45 54569.78 88888.00 2016-05-09 03:06:33.625 130 12743.08 41.45 54569.78 88888.00 2016-05-09 03:06:33.750 130 12743.10 41.48 54569.80 88888.00 2016-05-09 03:06:33.875 130 12743.10 41.50 54569.80 88888.00 2016-05-09 03:06:34.000 130 12743.10 41.48 54569.78 88888.00 2016-05-09 03:06:34.125 130 12743.17 41.48 54569.80 88888.00 2016-05-09 03:06:34.250 130 12743.20 41.48 54569.85 88888.00 2016-05-09 03:06:34.375 130 12743.25 41.52 54569.85 88888.00 2016-05-09 03:06:34.500 130 12743.27 41.52 54569.82 88888.00 2016-05-09 03:06:34.625 130 12743.23 41.52 54569.82 88888.00 2016-05-09 03:06:34.750 130 12743.23 41.52 54569.82 88888.00 2016-05-09 03:06:34.875 130 12743.23 41.52 54569.82 88888.00 2016-05-09 03:06:35.000 130 12743.23 41.52 54569.85 88888.00 2016-05-09 03:06:35.125 130 12743.23 41.52 54569.85 88888.00 2016-05-09 03:06:35.250 130 12743.27 41.55 54569.88 88888.00 2016-05-09 03:06:35.375 130 12743.30 41.58 54569.88 88888.00 2016-05-09 03:06:35.500 130 12743.30 41.58 54569.88 88888.00 2016-05-09 03:06:35.625 130 12743.38 41.58 54569.90 88888.00 2016-05-09 03:06:35.750 130 12743.45 41.58 54569.90 88888.00 2016-05-09 03:06:35.875 130 12743.42 41.60 54569.90 88888.00 2016-05-09 03:06:36.000 130 12743.42 41.60 54569.90 88888.00 2016-05-09 03:06:36.125 130 12743.45 41.58 54569.93 88888.00 2016-05-09 03:06:36.250 130 12743.48 41.58 54569.93 88888.00 2016-05-09 03:06:36.375 130 12743.42 41.60 54569.95 88888.00 2016-05-09 03:06:36.500 130 12743.42 41.60 54569.95 88888.00 2016-05-09 03:06:36.625 130 12743.42 41.60 54569.95 88888.00 2016-05-09 03:06:36.750 130 12743.45 41.60 54569.93 88888.00 2016-05-09 03:06:36.875 130 12743.52 41.60 54569.95 88888.00 2016-05-09 03:06:37.000 130 12743.52 41.65 54569.95 88888.00 2016-05-09 03:06:37.125 130 12743.52 41.65 54569.97 88888.00 2016-05-09 03:06:37.250 130 12743.55 41.65 54569.97 88888.00 2016-05-09 03:06:37.375 130 12743.58 41.62 54569.97 88888.00 2016-05-09 03:06:37.500 130 12743.62 41.65 54569.97 88888.00 2016-05-09 03:06:37.625 130 12743.70 41.65 54570.00 88888.00 2016-05-09 03:06:37.750 130 12743.75 41.70 54570.03 88888.00 2016-05-09 03:06:37.875 130 12743.80 41.70 54570.03 88888.00 2016-05-09 03:06:38.000 130 12743.80 41.67 54570.05 88888.00 2016-05-09 03:06:38.125 130 12743.80 41.73 54570.07 88888.00 2016-05-09 03:06:38.250 130 12743.77 41.70 54570.07 88888.00 2016-05-09 03:06:38.375 130 12743.83 41.70 54570.07 88888.00 2016-05-09 03:06:38.500 130 12743.80 41.70 54570.07 88888.00 2016-05-09 03:06:38.625 130 12743.80 41.70 54570.05 88888.00 2016-05-09 03:06:38.750 130 12743.85 41.70 54570.07 88888.00 2016-05-09 03:06:38.875 130 12743.92 41.73 54570.07 88888.00 2016-05-09 03:06:39.000 130 12744.00 41.75 54570.07 88888.00 2016-05-09 03:06:39.125 130 12744.00 41.75 54570.07 88888.00 2016-05-09 03:06:39.250 130 12744.00 41.75 54570.07 88888.00 2016-05-09 03:06:39.375 130 12744.02 41.77 54570.10 88888.00 2016-05-09 03:06:39.500 130 12744.00 41.75 54570.15 88888.00 2016-05-09 03:06:39.625 130 12744.00 41.73 54570.12 88888.00 2016-05-09 03:06:39.750 130 12744.05 41.75 54570.12 88888.00 2016-05-09 03:06:39.875 130 12744.05 41.77 54570.15 88888.00 2016-05-09 03:06:40.000 130 12744.05 41.77 54570.15 88888.00 2016-05-09 03:06:40.125 130 12744.08 41.77 54570.15 88888.00 2016-05-09 03:06:40.250 130 12744.10 41.75 54570.15 88888.00 2016-05-09 03:06:40.375 130 12744.17 41.75 54570.12 88888.00 2016-05-09 03:06:40.500 130 12744.17 41.77 54570.18 88888.00 2016-05-09 03:06:40.625 130 12744.17 41.80 54570.20 88888.00 2016-05-09 03:06:40.750 130 12744.17 41.77 54570.22 88888.00 2016-05-09 03:06:40.875 130 12744.12 41.77 54570.22 88888.00 2016-05-09 03:06:41.000 130 12744.08 41.80 54570.20 88888.00 2016-05-09 03:06:41.125 130 12744.15 41.80 54570.22 88888.00 2016-05-09 03:06:41.250 130 12744.20 41.77 54570.25 88888.00 2016-05-09 03:06:41.375 130 12744.23 41.75 54570.25 88888.00 2016-05-09 03:06:41.500 130 12744.20 41.77 54570.28 88888.00 2016-05-09 03:06:41.625 130 12744.23 41.80 54570.28 88888.00 2016-05-09 03:06:41.750 130 12744.35 41.83 54570.28 88888.00 2016-05-09 03:06:41.875 130 12744.42 41.85 54570.30 88888.00 2016-05-09 03:06:42.000 130 12744.38 41.85 54570.30 88888.00 2016-05-09 03:06:42.125 130 12744.33 41.85 54570.32 88888.00 2016-05-09 03:06:42.250 130 12744.40 41.83 54570.35 88888.00 2016-05-09 03:06:42.375 130 12744.45 41.83 54570.35 88888.00 2016-05-09 03:06:42.500 130 12744.42 41.83 54570.35 88888.00 2016-05-09 03:06:42.625 130 12744.38 41.83 54570.35 88888.00 2016-05-09 03:06:42.750 130 12744.42 41.80 54570.38 88888.00 2016-05-09 03:06:42.875 130 12744.50 41.80 54570.40 88888.00 2016-05-09 03:06:43.000 130 12744.52 41.83 54570.40 88888.00 2016-05-09 03:06:43.125 130 12744.50 41.85 54570.40 88888.00 2016-05-09 03:06:43.250 130 12744.45 41.85 54570.43 88888.00 2016-05-09 03:06:43.375 130 12744.48 41.80 54570.40 88888.00 2016-05-09 03:06:43.500 130 12744.48 41.80 54570.43 88888.00 2016-05-09 03:06:43.625 130 12744.52 41.83 54570.43 88888.00 2016-05-09 03:06:43.750 130 12744.62 41.85 54570.45 88888.00 2016-05-09 03:06:43.875 130 12744.62 41.88 54570.47 88888.00 2016-05-09 03:06:44.000 130 12744.60 41.88 54570.47 88888.00 2016-05-09 03:06:44.125 130 12744.62 41.88 54570.50 88888.00 2016-05-09 03:06:44.250 130 12744.62 41.85 54570.45 88888.00 2016-05-09 03:06:44.375 130 12744.65 41.88 54570.47 88888.00 2016-05-09 03:06:44.500 130 12744.70 41.88 54570.50 88888.00 2016-05-09 03:06:44.625 130 12744.73 41.88 54570.50 88888.00 2016-05-09 03:06:44.750 130 12744.75 41.88 54570.53 88888.00 2016-05-09 03:06:44.875 130 12744.73 41.90 54570.53 88888.00 2016-05-09 03:06:45.000 130 12744.77 41.90 54570.57 88888.00 2016-05-09 03:06:45.125 130 12744.80 41.90 54570.60 88888.00 2016-05-09 03:06:45.250 130 12744.77 41.90 54570.60 88888.00 2016-05-09 03:06:45.375 130 12744.77 41.95 54570.62 88888.00 2016-05-09 03:06:45.500 130 12744.75 41.90 54570.62 88888.00 2016-05-09 03:06:45.625 130 12744.75 41.88 54570.62 88888.00 2016-05-09 03:06:45.750 130 12744.80 41.88 54570.62 88888.00 2016-05-09 03:06:45.875 130 12744.85 41.90 54570.62 88888.00 2016-05-09 03:06:46.000 130 12744.85 41.90 54570.65 88888.00 2016-05-09 03:06:46.125 130 12744.80 41.92 54570.70 88888.00 2016-05-09 03:06:46.250 130 12744.75 41.98 54570.72 88888.00 2016-05-09 03:06:46.375 130 12744.80 42.00 54570.72 88888.00 2016-05-09 03:06:46.500 130 12744.80 41.98 54570.72 88888.00 2016-05-09 03:06:46.625 130 12744.80 41.98 54570.72 88888.00 2016-05-09 03:06:46.750 130 12744.80 41.98 54570.78 88888.00 2016-05-09 03:06:46.875 130 12744.83 41.95 54570.80 88888.00 2016-05-09 03:06:47.000 130 12744.85 42.00 54570.78 88888.00 2016-05-09 03:06:47.125 130 12744.88 42.00 54570.78 88888.00 2016-05-09 03:06:47.250 130 12744.90 41.98 54570.80 88888.00 2016-05-09 03:06:47.375 130 12744.90 42.00 54570.82 88888.00 2016-05-09 03:06:47.500 130 12744.88 42.02 54570.85 88888.00 2016-05-09 03:06:47.625 130 12744.90 42.02 54570.85 88888.00 2016-05-09 03:06:47.750 130 12744.92 42.00 54570.88 88888.00 2016-05-09 03:06:47.875 130 12744.92 42.05 54570.88 88888.00 2016-05-09 03:06:48.000 130 12744.95 42.08 54570.90 88888.00 2016-05-09 03:06:48.125 130 12745.00 42.05 54570.88 88888.00 2016-05-09 03:06:48.250 130 12745.00 42.08 54570.90 88888.00 2016-05-09 03:06:48.375 130 12745.05 42.08 54570.93 88888.00 2016-05-09 03:06:48.500 130 12745.02 42.08 54570.93 88888.00 2016-05-09 03:06:48.625 130 12745.02 42.08 54570.95 88888.00 2016-05-09 03:06:48.750 130 12745.10 42.08 54570.97 88888.00 2016-05-09 03:06:48.875 130 12745.12 42.10 54570.95 88888.00 2016-05-09 03:06:49.000 130 12745.17 42.08 54570.97 88888.00 2016-05-09 03:06:49.125 130 12745.25 42.05 54570.97 88888.00 2016-05-09 03:06:49.250 130 12745.23 42.08 54570.97 88888.00 2016-05-09 03:06:49.375 130 12745.17 42.10 54570.97 88888.00 2016-05-09 03:06:49.500 130 12745.15 42.10 54570.97 88888.00 2016-05-09 03:06:49.625 130 12745.17 42.12 54571.00 88888.00 2016-05-09 03:06:49.750 130 12745.20 42.12 54571.00 88888.00 2016-05-09 03:06:49.875 130 12745.25 42.12 54571.00 88888.00 2016-05-09 03:06:50.000 130 12745.23 42.12 54571.03 88888.00 2016-05-09 03:06:50.125 130 12745.35 42.23 54571.07 88888.00 2016-05-09 03:06:50.250 130 12745.35 42.23 54571.07 88888.00 2016-05-09 03:06:50.375 130 12745.40 42.23 54571.07 88888.00 2016-05-09 03:06:50.500 130 12745.38 42.23 54571.07 88888.00 2016-05-09 03:06:50.625 130 12745.40 42.25 54571.07 88888.00 2016-05-09 03:06:50.750 130 12745.42 42.27 54571.10 88888.00 2016-05-09 03:06:50.875 130 12745.48 42.27 54571.12 88888.00 2016-05-09 03:06:51.000 130 12745.48 42.25 54571.12 88888.00 2016-05-09 03:06:51.125 130 12745.45 42.25 54571.15 88888.00 2016-05-09 03:06:51.250 130 12745.42 42.25 54571.18 88888.00 2016-05-09 03:06:51.375 130 12745.50 42.27 54571.18 88888.00 2016-05-09 03:06:51.500 130 12745.50 42.27 54571.18 88888.00 2016-05-09 03:06:51.625 130 12745.58 42.27 54571.20 88888.00 2016-05-09 03:06:51.750 130 12745.58 42.27 54571.20 88888.00 2016-05-09 03:06:51.875 130 12745.62 42.30 54571.20 88888.00 2016-05-09 03:06:52.000 130 12745.67 42.33 54571.22 88888.00 2016-05-09 03:06:52.125 130 12745.67 42.35 54571.20 88888.00 2016-05-09 03:06:52.250 130 12745.60 42.33 54571.22 88888.00 2016-05-09 03:06:52.375 130 12745.65 42.35 54571.22 88888.00 2016-05-09 03:06:52.500 130 12745.67 42.35 54571.25 88888.00 2016-05-09 03:06:52.625 130 12745.75 42.35 54571.25 88888.00 2016-05-09 03:06:52.750 130 12745.73 42.38 54571.28 88888.00 2016-05-09 03:06:52.875 130 12745.77 42.38 54571.28 88888.00 2016-05-09 03:06:53.000 130 12745.80 42.38 54571.30 88888.00 2016-05-09 03:06:53.125 130 12745.80 42.35 54571.32 88888.00 2016-05-09 03:06:53.250 130 12745.83 42.40 54571.32 88888.00 2016-05-09 03:06:53.375 130 12745.92 42.38 54571.32 88888.00 2016-05-09 03:06:53.500 130 12745.92 42.38 54571.32 88888.00 2016-05-09 03:06:53.625 130 12745.92 42.40 54571.32 88888.00 2016-05-09 03:06:53.750 130 12745.92 42.40 54571.35 88888.00 2016-05-09 03:06:53.875 130 12745.95 42.40 54571.38 88888.00 2016-05-09 03:06:54.000 130 12745.95 42.45 54571.38 88888.00 2016-05-09 03:06:54.125 130 12745.98 42.45 54571.40 88888.00 2016-05-09 03:06:54.250 130 12746.02 42.42 54571.40 88888.00 2016-05-09 03:06:54.375 130 12746.02 42.45 54571.40 88888.00 2016-05-09 03:06:54.500 130 12746.02 42.48 54571.43 88888.00 2016-05-09 03:06:54.625 130 12746.02 42.50 54571.47 88888.00 2016-05-09 03:06:54.750 130 12746.02 42.48 54571.47 88888.00 2016-05-09 03:06:54.875 130 12746.10 42.50 54571.50 88888.00 2016-05-09 03:06:55.000 130 12746.12 42.48 54571.47 88888.00 2016-05-09 03:06:55.125 130 12746.12 42.45 54571.50 88888.00 2016-05-09 03:06:55.250 130 12746.15 42.45 54571.53 88888.00 2016-05-09 03:06:55.375 130 12746.17 42.48 54571.55 88888.00 2016-05-09 03:06:55.500 130 12746.12 42.48 54571.53 88888.00 2016-05-09 03:06:55.625 130 12746.17 42.48 54571.53 88888.00 2016-05-09 03:06:55.750 130 12746.25 42.50 54571.55 88888.00 2016-05-09 03:06:55.875 130 12746.25 42.52 54571.55 88888.00 2016-05-09 03:06:56.000 130 12746.23 42.52 54571.55 88888.00 2016-05-09 03:06:56.125 130 12746.25 42.52 54571.57 88888.00 2016-05-09 03:06:56.250 130 12746.20 42.50 54571.57 88888.00 2016-05-09 03:06:56.375 130 12746.25 42.50 54571.60 88888.00 2016-05-09 03:06:56.500 130 12746.27 42.50 54571.62 88888.00 2016-05-09 03:06:56.625 130 12746.35 42.50 54571.60 88888.00 2016-05-09 03:06:56.750 130 12746.33 42.50 54571.60 88888.00 2016-05-09 03:06:56.875 130 12746.33 42.52 54571.65 88888.00 2016-05-09 03:06:57.000 130 12746.38 42.52 54571.62 88888.00 2016-05-09 03:06:57.125 130 12746.42 42.55 54571.65 88888.00 2016-05-09 03:06:57.250 130 12746.42 42.52 54571.65 88888.00 2016-05-09 03:06:57.375 130 12746.40 42.52 54571.65 88888.00 2016-05-09 03:06:57.500 130 12746.45 42.55 54571.65 88888.00 2016-05-09 03:06:57.625 130 12746.48 42.52 54571.68 88888.00 2016-05-09 03:06:57.750 130 12746.50 42.55 54571.70 88888.00 2016-05-09 03:06:57.875 130 12746.52 42.58 54571.75 88888.00 2016-05-09 03:06:58.000 130 12746.55 42.58 54571.72 88888.00 2016-05-09 03:06:58.125 130 12746.58 42.58 54571.75 88888.00 2016-05-09 03:06:58.250 130 12746.55 42.55 54571.75 88888.00 2016-05-09 03:06:58.375 130 12746.58 42.60 54571.75 88888.00 2016-05-09 03:06:58.500 130 12746.60 42.60 54571.78 88888.00 2016-05-09 03:06:58.625 130 12746.60 42.65 54571.78 88888.00 2016-05-09 03:06:58.750 130 12746.60 42.67 54571.78 88888.00 2016-05-09 03:06:58.875 130 12746.58 42.67 54571.80 88888.00 2016-05-09 03:06:59.000 130 12746.62 42.65 54571.78 88888.00 2016-05-09 03:06:59.125 130 12746.65 42.62 54571.82 88888.00 2016-05-09 03:06:59.250 130 12746.65 42.65 54571.80 88888.00 2016-05-09 03:06:59.375 130 12746.65 42.67 54571.82 88888.00 2016-05-09 03:06:59.500 130 12746.73 42.70 54571.85 88888.00 2016-05-09 03:06:59.625 130 12746.77 42.70 54571.85 88888.00 2016-05-09 03:06:59.750 130 12746.70 42.73 54571.85 88888.00 2016-05-09 03:06:59.875 130 12746.73 42.73 54571.85 88888.00 2016-05-09 03:07:00.000 130 12746.77 42.73 54571.88 88888.00 2016-05-09 03:07:00.125 130 12746.83 42.75 54571.88 88888.00 2016-05-09 03:07:00.250 130 12746.77 42.75 54571.90 88888.00 2016-05-09 03:07:00.375 130 12746.80 42.73 54571.90 88888.00 2016-05-09 03:07:00.500 130 12746.83 42.75 54571.93 88888.00 2016-05-09 03:07:00.625 130 12746.92 42.80 54571.93 88888.00 2016-05-09 03:07:00.750 130 12746.98 42.80 54571.93 88888.00 2016-05-09 03:07:00.875 130 12747.02 42.77 54571.93 88888.00 2016-05-09 03:07:01.000 130 12747.02 42.77 54571.93 88888.00 2016-05-09 03:07:01.125 130 12747.02 42.80 54571.95 88888.00 2016-05-09 03:07:01.250 130 12747.02 42.80 54571.97 88888.00 2016-05-09 03:07:01.375 130 12747.10 42.83 54572.00 88888.00 2016-05-09 03:07:01.500 130 12747.12 42.85 54572.00 88888.00 2016-05-09 03:07:01.625 130 12747.17 42.85 54572.00 88888.00 2016-05-09 03:07:01.750 130 12747.17 42.85 54572.00 88888.00 2016-05-09 03:07:01.875 130 12747.20 42.88 54572.03 88888.00 2016-05-09 03:07:02.000 130 12747.23 42.90 54572.03 88888.00 2016-05-09 03:07:02.125 130 12747.23 42.90 54572.03 88888.00 2016-05-09 03:07:02.250 130 12747.25 42.92 54572.05 88888.00 2016-05-09 03:07:02.375 130 12747.35 42.98 54572.05 88888.00 2016-05-09 03:07:02.500 130 12747.35 43.00 54572.07 88888.00 2016-05-09 03:07:02.625 130 12747.30 42.98 54572.07 88888.00 2016-05-09 03:07:02.750 130 12747.25 43.00 54572.10 88888.00 2016-05-09 03:07:02.875 130 12747.33 43.02 54572.10 88888.00 2016-05-09 03:07:03.000 130 12747.38 43.00 54572.07 88888.00 2016-05-09 03:07:03.125 130 12747.38 43.02 54572.07 88888.00 2016-05-09 03:07:03.250 130 12747.33 43.08 54572.12 88888.00 2016-05-09 03:07:03.375 130 12747.38 43.10 54572.10 88888.00 2016-05-09 03:07:03.500 130 12747.40 43.10 54572.12 88888.00 2016-05-09 03:07:03.625 130 12747.45 43.12 54572.15 88888.00 2016-05-09 03:07:03.750 130 12747.48 43.15 54572.18 88888.00 2016-05-09 03:07:03.875 130 12747.52 43.12 54572.18 88888.00 2016-05-09 03:07:04.000 130 12747.55 43.15 54572.18 88888.00 2016-05-09 03:07:04.125 130 12747.60 43.17 54572.20 88888.00 2016-05-09 03:07:04.250 130 12747.62 43.20 54572.22 88888.00 2016-05-09 03:07:04.375 130 12747.67 43.20 54572.22 88888.00 2016-05-09 03:07:04.500 130 12747.67 43.23 54572.22 88888.00 2016-05-09 03:07:04.625 130 12747.62 43.23 54572.25 88888.00 2016-05-09 03:07:04.750 130 12747.60 43.25 54572.25 88888.00 2016-05-09 03:07:04.875 130 12747.60 43.23 54572.28 88888.00 2016-05-09 03:07:05.000 130 12747.65 43.25 54572.28 88888.00 2016-05-09 03:07:05.125 130 12747.70 43.27 54572.30 88888.00 2016-05-09 03:07:05.250 130 12747.70 43.27 54572.30 88888.00 2016-05-09 03:07:05.375 130 12747.73 43.30 54572.32 88888.00 2016-05-09 03:07:05.500 130 12747.75 43.33 54572.32 88888.00 2016-05-09 03:07:05.625 130 12747.75 43.35 54572.35 88888.00 2016-05-09 03:07:05.750 130 12747.77 43.38 54572.35 88888.00 2016-05-09 03:07:05.875 130 12747.83 43.38 54572.35 88888.00 2016-05-09 03:07:06.000 130 12747.83 43.42 54572.32 88888.00 2016-05-09 03:07:06.125 130 12747.85 43.45 54572.35 88888.00 2016-05-09 03:07:06.250 130 12747.90 43.42 54572.38 88888.00 2016-05-09 03:07:06.375 130 12747.98 43.45 54572.38 88888.00 2016-05-09 03:07:06.500 130 12748.00 43.50 54572.40 88888.00 2016-05-09 03:07:06.625 130 12748.00 43.48 54572.40 88888.00 2016-05-09 03:07:06.750 130 12748.00 43.48 54572.40 88888.00 2016-05-09 03:07:06.875 130 12748.02 43.55 54572.43 88888.00 2016-05-09 03:07:07.000 130 12748.05 43.58 54572.45 88888.00 2016-05-09 03:07:07.125 130 12748.05 43.58 54572.45 88888.00 2016-05-09 03:07:07.250 130 12748.00 43.58 54572.45 88888.00 2016-05-09 03:07:07.375 130 12748.02 43.58 54572.45 88888.00 2016-05-09 03:07:07.500 130 12748.02 43.62 54572.45 88888.00 2016-05-09 03:07:07.625 130 12748.02 43.62 54572.45 88888.00 2016-05-09 03:07:07.750 130 12748.02 43.62 54572.47 88888.00 2016-05-09 03:07:07.875 130 12748.12 43.67 54572.53 88888.00 2016-05-09 03:07:08.000 130 12748.15 43.65 54572.53 88888.00 2016-05-09 03:07:08.125 130 12748.12 43.65 54572.55 88888.00 2016-05-09 03:07:08.250 130 12748.12 43.70 54572.57 88888.00 2016-05-09 03:07:08.375 130 12748.20 43.73 54572.57 88888.00 2016-05-09 03:07:08.500 130 12748.17 43.75 54572.57 88888.00 2016-05-09 03:07:08.625 130 12748.15 43.73 54572.60 88888.00 2016-05-09 03:07:08.750 130 12748.17 43.75 54572.62 88888.00 2016-05-09 03:07:08.875 130 12748.20 43.77 54572.65 88888.00 2016-05-09 03:07:09.000 130 12748.20 43.77 54572.62 88888.00 2016-05-09 03:07:09.125 130 12748.17 43.77 54572.60 88888.00 2016-05-09 03:07:09.250 130 12748.20 43.80 54572.65 88888.00 2016-05-09 03:07:09.375 130 12748.23 43.80 54572.68 88888.00 2016-05-09 03:07:09.500 130 12748.25 43.83 54572.65 88888.00 2016-05-09 03:07:09.625 130 12748.30 43.83 54572.65 88888.00 2016-05-09 03:07:09.750 130 12748.35 43.88 54572.68 88888.00 2016-05-09 03:07:09.875 130 12748.35 43.85 54572.70 88888.00 2016-05-09 03:07:10.000 130 12748.35 43.80 54572.70 88888.00 2016-05-09 03:07:10.125 130 12748.35 43.85 54572.72 88888.00 2016-05-09 03:07:10.250 130 12748.30 43.83 54572.72 88888.00 2016-05-09 03:07:10.375 130 12748.33 43.83 54572.72 88888.00 2016-05-09 03:07:10.500 130 12748.33 43.85 54572.78 88888.00 2016-05-09 03:07:10.625 130 12748.35 43.85 54572.78 88888.00 2016-05-09 03:07:10.750 130 12748.30 43.88 54572.80 88888.00 2016-05-09 03:07:10.875 130 12748.30 43.90 54572.80 88888.00 2016-05-09 03:07:11.000 130 12748.35 43.90 54572.82 88888.00 2016-05-09 03:07:11.125 130 12748.40 43.90 54572.85 88888.00 2016-05-09 03:07:11.250 130 12748.35 43.92 54572.88 88888.00 2016-05-09 03:07:11.375 130 12748.42 43.98 54572.88 88888.00 2016-05-09 03:07:11.500 130 12748.45 43.98 54572.85 88888.00 2016-05-09 03:07:11.625 130 12748.45 43.98 54572.90 88888.00 2016-05-09 03:07:11.750 130 12748.40 43.98 54572.90 88888.00 2016-05-09 03:07:11.875 130 12748.45 44.00 54572.93 88888.00 2016-05-09 03:07:12.000 130 12748.55 43.98 54572.93 88888.00 2016-05-09 03:07:12.125 130 12748.60 44.00 54572.93 88888.00 2016-05-09 03:07:12.250 130 12748.60 43.98 54572.93 88888.00 2016-05-09 03:07:12.375 130 12748.65 44.02 54572.95 88888.00 2016-05-09 03:07:12.500 130 12748.62 44.02 54572.97 88888.00 2016-05-09 03:07:12.625 130 12748.60 44.02 54572.97 88888.00 2016-05-09 03:07:12.750 130 12748.60 44.00 54573.00 88888.00 2016-05-09 03:07:12.875 130 12748.62 44.02 54573.03 88888.00 2016-05-09 03:07:13.000 130 12748.62 44.05 54573.03 88888.00 2016-05-09 03:07:13.125 130 12748.60 44.02 54573.05 88888.00 2016-05-09 03:07:13.250 130 12748.58 44.02 54573.07 88888.00 2016-05-09 03:07:13.375 130 12748.58 44.05 54573.10 88888.00 2016-05-09 03:07:13.500 130 12748.60 44.10 54573.07 88888.00 2016-05-09 03:07:13.625 130 12748.60 44.08 54573.07 88888.00 2016-05-09 03:07:13.750 130 12748.58 44.12 54573.12 88888.00 2016-05-09 03:07:13.875 130 12748.62 44.12 54573.15 88888.00 2016-05-09 03:07:14.000 130 12748.65 44.12 54573.12 88888.00 2016-05-09 03:07:14.125 130 12748.65 44.15 54573.15 88888.00 2016-05-09 03:07:14.250 130 12748.55 44.12 54573.12 88888.00 2016-05-09 03:07:14.375 130 12748.58 44.12 54573.12 88888.00 2016-05-09 03:07:14.500 130 12748.62 44.12 54573.18 88888.00 2016-05-09 03:07:14.625 130 12748.65 44.17 54573.18 88888.00 2016-05-09 03:07:14.750 130 12748.67 44.23 54573.20 88888.00 2016-05-09 03:07:14.875 130 12748.65 44.23 54573.25 88888.00 2016-05-09 03:07:15.000 130 12748.62 44.17 54573.22 88888.00 2016-05-09 03:07:15.125 130 12748.58 44.23 54573.22 88888.00 2016-05-09 03:07:15.250 130 12748.58 44.25 54573.28 88888.00 2016-05-09 03:07:15.375 130 12748.60 44.25 54573.28 88888.00 2016-05-09 03:07:15.500 130 12748.62 44.30 54573.30 88888.00 2016-05-09 03:07:15.625 130 12748.70 44.35 54573.30 88888.00 2016-05-09 03:07:15.750 130 12748.67 44.35 54573.30 88888.00 2016-05-09 03:07:15.875 130 12748.60 44.35 54573.32 88888.00 2016-05-09 03:07:16.000 130 12748.65 44.35 54573.35 88888.00 2016-05-09 03:07:16.125 130 12748.73 44.35 54573.38 88888.00 2016-05-09 03:07:16.250 130 12748.70 44.35 54573.40 88888.00 2016-05-09 03:07:16.375 130 12748.65 44.38 54573.40 88888.00 2016-05-09 03:07:16.500 130 12748.65 44.42 54573.43 88888.00 2016-05-09 03:07:16.625 130 12748.67 44.45 54573.43 88888.00 2016-05-09 03:07:16.750 130 12748.70 44.48 54573.43 88888.00 2016-05-09 03:07:16.875 130 12748.73 44.52 54573.45 88888.00 2016-05-09 03:07:17.000 130 12748.73 44.52 54573.45 88888.00 2016-05-09 03:07:17.125 130 12748.73 44.50 54573.47 88888.00 2016-05-09 03:07:17.250 130 12748.73 44.52 54573.50 88888.00 2016-05-09 03:07:17.375 130 12748.70 44.55 54573.53 88888.00 2016-05-09 03:07:17.500 130 12748.70 44.60 54573.50 88888.00 2016-05-09 03:07:17.625 130 12748.80 44.62 54573.53 88888.00 2016-05-09 03:07:17.750 130 12748.83 44.62 54573.53 88888.00 2016-05-09 03:07:17.875 130 12748.80 44.62 54573.55 88888.00 2016-05-09 03:07:18.000 130 12748.75 44.65 54573.55 88888.00 2016-05-09 03:07:18.125 130 12748.75 44.65 54573.57 88888.00 2016-05-09 03:07:18.250 130 12748.77 44.65 54573.60 88888.00 2016-05-09 03:07:18.375 130 12748.83 44.70 54573.60 88888.00 2016-05-09 03:07:18.500 130 12748.83 44.73 54573.60 88888.00 2016-05-09 03:07:18.625 130 12748.80 44.73 54573.60 88888.00 2016-05-09 03:07:18.750 130 12748.85 44.75 54573.62 88888.00 2016-05-09 03:07:18.875 130 12748.85 44.75 54573.62 88888.00 2016-05-09 03:07:19.000 130 12748.88 44.77 54573.65 88888.00 2016-05-09 03:07:19.125 130 12748.90 44.80 54573.65 88888.00 2016-05-09 03:07:19.250 130 12748.88 44.80 54573.68 88888.00 2016-05-09 03:07:19.375 130 12748.88 44.83 54573.65 88888.00 2016-05-09 03:07:19.500 130 12748.88 44.85 54573.70 88888.00 2016-05-09 03:07:19.625 130 12748.90 44.85 54573.70 88888.00 2016-05-09 03:07:19.750 130 12749.00 44.88 54573.72 88888.00 2016-05-09 03:07:19.875 130 12749.00 44.88 54573.72 88888.00 2016-05-09 03:07:20.000 130 12748.95 44.88 54573.75 88888.00 2016-05-09 03:07:20.125 130 12748.95 44.88 54573.75 88888.00 2016-05-09 03:07:20.250 130 12748.98 44.85 54573.78 88888.00 2016-05-09 03:07:20.375 130 12749.00 44.85 54573.80 88888.00 2016-05-09 03:07:20.500 130 12749.02 44.88 54573.82 88888.00 2016-05-09 03:07:20.625 130 12749.00 44.90 54573.80 88888.00 2016-05-09 03:07:20.750 130 12748.95 44.92 54573.80 88888.00 2016-05-09 03:07:20.875 130 12748.92 44.92 54573.82 88888.00 2016-05-09 03:07:21.000 130 12748.95 44.90 54573.85 88888.00 2016-05-09 03:07:21.125 130 12748.92 44.95 54573.88 88888.00 2016-05-09 03:07:21.250 130 12748.90 44.95 54573.88 88888.00 2016-05-09 03:07:21.375 130 12748.92 44.98 54573.88 88888.00 2016-05-09 03:07:21.500 130 12748.98 44.95 54573.90 88888.00 2016-05-09 03:07:21.625 130 12749.00 44.95 54573.90 88888.00 2016-05-09 03:07:21.750 130 12749.02 44.95 54573.93 88888.00 2016-05-09 03:07:21.875 130 12749.00 44.95 54573.95 88888.00 2016-05-09 03:07:22.000 130 12749.00 44.95 54573.97 88888.00 2016-05-09 03:07:22.125 130 12748.98 44.95 54574.00 88888.00 2016-05-09 03:07:22.250 130 12749.00 44.92 54574.00 88888.00 2016-05-09 03:07:22.375 130 12749.02 44.90 54574.03 88888.00 2016-05-09 03:07:22.500 130 12749.00 44.92 54574.05 88888.00 2016-05-09 03:07:22.625 130 12749.02 44.95 54574.03 88888.00 2016-05-09 03:07:22.750 130 12749.05 44.92 54574.07 88888.00 2016-05-09 03:07:22.875 130 12749.00 44.92 54574.10 88888.00 2016-05-09 03:07:23.000 130 12748.92 44.92 54574.10 88888.00 2016-05-09 03:07:23.125 130 12748.95 44.92 54574.12 88888.00 2016-05-09 03:07:23.250 130 12748.98 44.95 54574.18 88888.00 2016-05-09 03:07:23.375 130 12748.92 44.92 54574.18 88888.00 2016-05-09 03:07:23.500 130 12748.90 44.92 54574.18 88888.00 2016-05-09 03:07:23.625 130 12748.92 44.92 54574.15 88888.00 2016-05-09 03:07:23.750 130 12749.00 44.95 54574.20 88888.00 2016-05-09 03:07:23.875 130 12748.98 44.92 54574.20 88888.00 2016-05-09 03:07:24.000 130 12748.90 44.92 54574.22 88888.00 2016-05-09 03:07:24.125 130 12748.88 44.95 54574.25 88888.00 2016-05-09 03:07:24.250 130 12748.85 44.98 54574.28 88888.00 2016-05-09 03:07:24.375 130 12748.85 44.98 54574.30 88888.00 2016-05-09 03:07:24.500 130 12748.85 44.95 54574.30 88888.00 2016-05-09 03:07:24.625 130 12748.85 44.95 54574.30 88888.00 2016-05-09 03:07:24.750 130 12748.83 45.00 54574.35 88888.00 2016-05-09 03:07:24.875 130 12748.83 45.02 54574.38 88888.00 2016-05-09 03:07:25.000 130 12748.77 45.02 54574.35 88888.00 2016-05-09 03:07:25.125 130 12748.75 45.05 54574.38 88888.00 2016-05-09 03:07:25.250 130 12748.77 45.02 54574.40 88888.00 2016-05-09 03:07:25.375 130 12748.77 45.05 54574.43 88888.00 2016-05-09 03:07:25.500 130 12748.73 45.08 54574.43 88888.00 2016-05-09 03:07:25.625 130 12748.70 45.08 54574.43 88888.00 2016-05-09 03:07:25.750 130 12748.75 45.05 54574.40 88888.00 2016-05-09 03:07:25.875 130 12748.77 45.05 54574.45 88888.00 2016-05-09 03:07:26.000 130 12748.77 45.08 54574.45 88888.00 2016-05-09 03:07:26.125 130 12748.75 45.08 54574.47 88888.00 2016-05-09 03:07:26.250 130 12748.73 45.05 54574.50 88888.00 2016-05-09 03:07:26.375 130 12748.80 45.08 54574.50 88888.00 2016-05-09 03:07:26.500 130 12748.77 45.10 54574.53 88888.00 2016-05-09 03:07:26.625 130 12748.75 45.10 54574.55 88888.00 2016-05-09 03:07:26.750 130 12748.67 45.12 54574.55 88888.00 2016-05-09 03:07:26.875 130 12748.60 45.15 54574.60 88888.00 2016-05-09 03:07:27.000 130 12748.62 45.17 54574.60 88888.00 2016-05-09 03:07:27.125 130 12748.67 45.15 54574.60 88888.00 2016-05-09 03:07:27.250 130 12748.67 45.10 54574.60 88888.00 2016-05-09 03:07:27.375 130 12748.67 45.10 54574.62 88888.00 2016-05-09 03:07:27.500 130 12748.70 45.12 54574.65 88888.00 2016-05-09 03:07:27.625 130 12748.70 45.17 54574.65 88888.00 2016-05-09 03:07:27.750 130 12748.70 45.20 54574.68 88888.00 2016-05-09 03:07:27.875 130 12748.70 45.20 54574.72 88888.00 2016-05-09 03:07:28.000 130 12748.75 45.23 54574.75 88888.00 2016-05-09 03:07:28.125 130 12748.75 45.17 54574.75 88888.00 2016-05-09 03:07:28.250 130 12748.67 45.15 54574.75 88888.00 2016-05-09 03:07:28.375 130 12748.65 45.17 54574.75 88888.00 2016-05-09 03:07:28.500 130 12748.65 45.20 54574.80 88888.00 2016-05-09 03:07:28.625 130 12748.67 45.20 54574.80 88888.00 2016-05-09 03:07:28.750 130 12748.62 45.20 54574.80 88888.00 2016-05-09 03:07:28.875 130 12748.65 45.20 54574.80 88888.00 2016-05-09 03:07:29.000 130 12748.70 45.20 54574.80 88888.00 2016-05-09 03:07:29.125 130 12748.70 45.23 54574.85 88888.00 2016-05-09 03:07:29.250 130 12748.65 45.20 54574.85 88888.00 2016-05-09 03:07:29.375 130 12748.67 45.20 54574.88 88888.00 2016-05-09 03:07:29.500 130 12748.65 45.23 54574.93 88888.00 2016-05-09 03:07:29.625 130 12748.65 45.23 54574.95 88888.00 2016-05-09 03:07:29.750 130 12748.65 45.23 54574.93 88888.00 2016-05-09 03:07:29.875 130 12748.67 45.20 54574.93 88888.00 2016-05-09 03:07:30.000 130 12748.70 45.20 54574.95 88888.00 2016-05-09 03:07:30.125 130 12748.73 45.20 54574.95 88888.00 2016-05-09 03:07:30.250 130 12748.65 45.17 54575.00 88888.00 2016-05-09 03:07:30.375 130 12748.67 45.20 54575.03 88888.00 2016-05-09 03:07:30.500 130 12748.70 45.23 54575.03 88888.00 2016-05-09 03:07:30.625 130 12748.73 45.23 54575.03 88888.00 2016-05-09 03:07:30.750 130 12748.73 45.23 54575.03 88888.00 2016-05-09 03:07:30.875 130 12748.73 45.23 54575.07 88888.00 2016-05-09 03:07:31.000 130 12748.73 45.20 54575.07 88888.00 2016-05-09 03:07:31.125 130 12748.70 45.17 54575.10 88888.00 2016-05-09 03:07:31.250 130 12748.73 45.17 54575.10 88888.00 2016-05-09 03:07:31.375 130 12748.73 45.20 54575.12 88888.00 2016-05-09 03:07:31.500 130 12748.77 45.17 54575.15 88888.00 2016-05-09 03:07:31.625 130 12748.77 45.15 54575.15 88888.00 2016-05-09 03:07:31.750 130 12748.80 45.15 54575.15 88888.00 2016-05-09 03:07:31.875 130 12748.80 45.15 54575.15 88888.00 2016-05-09 03:07:32.000 130 12748.80 45.15 54575.18 88888.00 2016-05-09 03:07:32.125 130 12748.80 45.15 54575.18 88888.00 2016-05-09 03:07:32.250 130 12748.75 45.17 54575.18 88888.00 2016-05-09 03:07:32.375 130 12748.80 45.15 54575.18 88888.00 2016-05-09 03:07:32.500 130 12748.83 45.15 54575.20 88888.00 2016-05-09 03:07:32.625 130 12748.85 45.12 54575.25 88888.00 2016-05-09 03:07:32.750 130 12748.83 45.15 54575.25 88888.00 2016-05-09 03:07:32.875 130 12748.83 45.15 54575.25 88888.00 2016-05-09 03:07:33.000 130 12748.80 45.12 54575.25 88888.00 2016-05-09 03:07:33.125 130 12748.85 45.10 54575.28 88888.00 2016-05-09 03:07:33.250 130 12748.90 45.12 54575.32 88888.00 2016-05-09 03:07:33.375 130 12748.90 45.15 54575.32 88888.00 2016-05-09 03:07:33.500 130 12748.90 45.17 54575.35 88888.00 2016-05-09 03:07:33.625 130 12748.88 45.20 54575.32 88888.00 2016-05-09 03:07:33.750 130 12748.83 45.20 54575.35 88888.00 2016-05-09 03:07:33.875 130 12748.80 45.20 54575.35 88888.00 2016-05-09 03:07:34.000 130 12748.77 45.23 54575.32 88888.00 2016-05-09 03:07:34.125 130 12748.73 45.17 54575.38 88888.00 2016-05-09 03:07:34.250 130 12748.67 45.20 54575.40 88888.00 2016-05-09 03:07:34.375 130 12748.75 45.20 54575.40 88888.00 2016-05-09 03:07:34.500 130 12748.77 45.20 54575.40 88888.00 2016-05-09 03:07:34.625 130 12748.77 45.23 54575.40 88888.00 2016-05-09 03:07:34.750 130 12748.75 45.20 54575.43 88888.00 2016-05-09 03:07:34.875 130 12748.77 45.23 54575.40 88888.00 2016-05-09 03:07:35.000 130 12748.80 45.23 54575.45 88888.00 2016-05-09 03:07:35.125 130 12748.77 45.23 54575.47 88888.00 2016-05-09 03:07:35.250 130 12748.75 45.20 54575.50 88888.00 2016-05-09 03:07:35.375 130 12748.80 45.27 54575.50 88888.00 2016-05-09 03:07:35.500 130 12748.88 45.27 54575.50 88888.00 2016-05-09 03:07:35.625 130 12748.88 45.27 54575.55 88888.00 2016-05-09 03:07:35.750 130 12748.77 45.27 54575.57 88888.00 2016-05-09 03:07:35.875 130 12748.73 45.27 54575.57 88888.00 2016-05-09 03:07:36.000 130 12748.75 45.33 54575.57 88888.00 2016-05-09 03:07:36.125 130 12748.75 45.35 54575.57 88888.00 2016-05-09 03:07:36.250 130 12748.75 45.35 54575.60 88888.00 2016-05-09 03:07:36.375 130 12748.75 45.38 54575.62 88888.00 2016-05-09 03:07:36.500 130 12748.73 45.40 54575.65 88888.00 2016-05-09 03:07:36.625 130 12748.75 45.40 54575.68 88888.00 2016-05-09 03:07:36.750 130 12748.77 45.38 54575.68 88888.00 2016-05-09 03:07:36.875 130 12748.85 45.38 54575.68 88888.00 2016-05-09 03:07:37.000 130 12748.90 45.40 54575.70 88888.00 2016-05-09 03:07:37.125 130 12748.95 45.42 54575.72 88888.00 2016-05-09 03:07:37.250 130 12748.98 45.42 54575.72 88888.00 2016-05-09 03:07:37.375 130 12749.00 45.45 54575.70 88888.00 2016-05-09 03:07:37.500 130 12748.98 45.48 54575.72 88888.00 2016-05-09 03:07:37.625 130 12748.98 45.50 54575.75 88888.00 2016-05-09 03:07:37.750 130 12748.98 45.52 54575.78 88888.00 2016-05-09 03:07:37.875 130 12749.00 45.52 54575.80 88888.00 2016-05-09 03:07:38.000 130 12749.00 45.50 54575.80 88888.00 2016-05-09 03:07:38.125 130 12749.08 45.52 54575.80 88888.00 2016-05-09 03:07:38.250 130 12749.05 45.55 54575.82 88888.00 2016-05-09 03:07:38.375 130 12749.00 45.58 54575.85 88888.00 2016-05-09 03:07:38.500 130 12749.02 45.55 54575.85 88888.00 2016-05-09 03:07:38.625 130 12749.02 45.55 54575.85 88888.00 2016-05-09 03:07:38.750 130 12749.05 45.58 54575.85 88888.00 2016-05-09 03:07:38.875 130 12749.08 45.58 54575.88 88888.00 2016-05-09 03:07:39.000 130 12749.08 45.58 54575.90 88888.00 2016-05-09 03:07:39.125 130 12749.10 45.58 54575.95 88888.00 2016-05-09 03:07:39.250 130 12749.08 45.60 54575.95 88888.00 2016-05-09 03:07:39.375 130 12749.15 45.60 54575.95 88888.00 2016-05-09 03:07:39.500 130 12749.15 45.62 54575.95 88888.00 2016-05-09 03:07:39.625 130 12749.12 45.62 54575.95 88888.00 2016-05-09 03:07:39.750 130 12749.12 45.60 54575.95 88888.00 2016-05-09 03:07:39.875 130 12749.10 45.60 54575.97 88888.00 2016-05-09 03:07:40.000 130 12749.17 45.62 54575.97 88888.00 2016-05-09 03:07:40.125 130 12749.17 45.65 54575.97 88888.00 2016-05-09 03:07:40.250 130 12749.15 45.62 54575.97 88888.00 2016-05-09 03:07:40.375 130 12749.20 45.65 54575.97 88888.00 2016-05-09 03:07:40.500 130 12749.23 45.65 54576.00 88888.00 2016-05-09 03:07:40.625 130 12749.20 45.65 54576.03 88888.00 2016-05-09 03:07:40.750 130 12749.25 45.65 54576.05 88888.00 2016-05-09 03:07:40.875 130 12749.27 45.67 54576.05 88888.00 2016-05-09 03:07:41.000 130 12749.23 45.65 54576.05 88888.00 2016-05-09 03:07:41.125 130 12749.25 45.67 54576.05 88888.00 2016-05-09 03:07:41.250 130 12749.33 45.67 54576.07 88888.00 2016-05-09 03:07:41.375 130 12749.33 45.67 54576.07 88888.00 2016-05-09 03:07:41.500 130 12749.33 45.67 54576.10 88888.00 2016-05-09 03:07:41.625 130 12749.30 45.70 54576.10 88888.00 2016-05-09 03:07:41.750 130 12749.30 45.73 54576.12 88888.00 2016-05-09 03:07:41.875 130 12749.33 45.67 54576.10 88888.00 2016-05-09 03:07:42.000 130 12749.33 45.70 54576.10 88888.00 2016-05-09 03:07:42.125 130 12749.33 45.73 54576.15 88888.00 2016-05-09 03:07:42.250 130 12749.25 45.73 54576.15 88888.00 2016-05-09 03:07:42.375 130 12749.25 45.73 54576.15 88888.00 2016-05-09 03:07:42.500 130 12749.27 45.73 54576.18 88888.00 2016-05-09 03:07:42.625 130 12749.33 45.77 54576.22 88888.00 2016-05-09 03:07:42.750 130 12749.33 45.77 54576.22 88888.00 2016-05-09 03:07:42.875 130 12749.35 45.77 54576.22 88888.00 2016-05-09 03:07:43.000 130 12749.38 45.77 54576.22 88888.00 2016-05-09 03:07:43.125 130 12749.38 45.83 54576.25 88888.00 2016-05-09 03:07:43.250 130 12749.33 45.80 54576.28 88888.00 2016-05-09 03:07:43.375 130 12749.38 45.83 54576.28 88888.00 2016-05-09 03:07:43.500 130 12749.42 45.85 54576.28 88888.00 2016-05-09 03:07:43.625 130 12749.40 45.88 54576.30 88888.00 2016-05-09 03:07:43.750 130 12749.45 45.90 54576.30 88888.00 2016-05-09 03:07:43.875 130 12749.45 45.90 54576.30 88888.00 2016-05-09 03:07:44.000 130 12749.48 45.90 54576.30 88888.00 2016-05-09 03:07:44.125 130 12749.50 45.90 54576.30 88888.00 2016-05-09 03:07:44.250 130 12749.48 45.90 54576.30 88888.00 2016-05-09 03:07:44.375 130 12749.50 45.90 54576.30 88888.00 2016-05-09 03:07:44.500 130 12749.50 45.92 54576.32 88888.00 2016-05-09 03:07:44.625 130 12749.48 45.95 54576.35 88888.00 2016-05-09 03:07:44.750 130 12749.45 45.98 54576.32 88888.00 2016-05-09 03:07:44.875 130 12749.45 46.00 54576.32 88888.00 2016-05-09 03:07:45.000 130 12749.52 46.08 54576.32 88888.00 2016-05-09 03:07:45.125 130 12749.52 46.10 54576.38 88888.00 2016-05-09 03:07:45.250 130 12749.45 46.10 54576.38 88888.00 2016-05-09 03:07:45.375 130 12749.52 46.12 54576.35 88888.00 2016-05-09 03:07:45.500 130 12749.55 46.12 54576.38 88888.00 2016-05-09 03:07:45.625 130 12749.58 46.12 54576.40 88888.00 2016-05-09 03:07:45.750 130 12749.58 46.12 54576.38 88888.00 2016-05-09 03:07:45.875 130 12749.55 46.10 54576.38 88888.00 2016-05-09 03:07:46.000 130 12749.58 46.15 54576.40 88888.00 2016-05-09 03:07:46.125 130 12749.58 46.20 54576.43 88888.00 2016-05-09 03:07:46.250 130 12749.50 46.25 54576.43 88888.00 2016-05-09 03:07:46.375 130 12749.52 46.27 54576.40 88888.00 2016-05-09 03:07:46.500 130 12749.55 46.27 54576.43 88888.00 2016-05-09 03:07:46.625 130 12749.58 46.30 54576.43 88888.00 2016-05-09 03:07:46.750 130 12749.62 46.30 54576.43 88888.00 2016-05-09 03:07:46.875 130 12749.62 46.33 54576.45 88888.00 2016-05-09 03:07:47.000 130 12749.65 46.33 54576.47 88888.00 2016-05-09 03:07:47.125 130 12749.73 46.35 54576.47 88888.00 2016-05-09 03:07:47.250 130 12749.70 46.38 54576.50 88888.00 2016-05-09 03:07:47.375 130 12749.75 46.40 54576.50 88888.00 2016-05-09 03:07:47.500 130 12749.73 46.42 54576.53 88888.00 2016-05-09 03:07:47.625 130 12749.70 46.48 54576.53 88888.00 2016-05-09 03:07:47.750 130 12749.73 46.48 54576.50 88888.00 2016-05-09 03:07:47.875 130 12749.73 46.48 54576.53 88888.00 2016-05-09 03:07:48.000 130 12749.73 46.45 54576.50 88888.00 2016-05-09 03:07:48.125 130 12749.67 46.48 54576.50 88888.00 2016-05-09 03:07:48.250 130 12749.67 46.55 54576.50 88888.00 2016-05-09 03:07:48.375 130 12749.77 46.60 54576.50 88888.00 2016-05-09 03:07:48.500 130 12749.85 46.65 54576.50 88888.00 2016-05-09 03:07:48.625 130 12749.83 46.65 54576.53 88888.00 2016-05-09 03:07:48.750 130 12749.85 46.65 54576.55 88888.00 2016-05-09 03:07:48.875 130 12749.80 46.70 54576.55 88888.00 2016-05-09 03:07:49.000 130 12749.80 46.75 54576.55 88888.00 2016-05-09 03:07:49.125 130 12749.83 46.75 54576.55 88888.00 2016-05-09 03:07:49.250 130 12749.85 46.73 54576.55 88888.00 2016-05-09 03:07:49.375 130 12749.85 46.73 54576.55 88888.00 2016-05-09 03:07:49.500 130 12749.80 46.77 54576.55 88888.00 2016-05-09 03:07:49.625 130 12749.88 46.83 54576.57 88888.00 2016-05-09 03:07:49.750 130 12749.98 46.85 54576.57 88888.00 2016-05-09 03:07:49.875 130 12749.95 46.85 54576.57 88888.00 2016-05-09 03:07:50.000 130 12749.92 46.85 54576.60 88888.00 2016-05-09 03:07:50.125 130 12749.92 46.90 54576.62 88888.00 2016-05-09 03:07:50.250 130 12749.92 46.92 54576.65 88888.00 2016-05-09 03:07:50.375 130 12749.95 47.00 54576.65 88888.00 2016-05-09 03:07:50.500 130 12749.98 47.00 54576.65 88888.00 2016-05-09 03:07:50.625 130 12750.00 47.00 54576.68 88888.00 2016-05-09 03:07:50.750 130 12750.00 47.02 54576.65 88888.00 2016-05-09 03:07:50.875 130 12749.98 47.05 54576.65 88888.00 2016-05-09 03:07:51.000 130 12749.98 47.08 54576.65 88888.00 2016-05-09 03:07:51.125 130 12749.92 47.10 54576.65 88888.00 2016-05-09 03:07:51.250 130 12749.92 47.10 54576.70 88888.00 2016-05-09 03:07:51.375 130 12749.95 47.12 54576.72 88888.00 2016-05-09 03:07:51.500 130 12749.92 47.15 54576.72 88888.00 2016-05-09 03:07:51.625 130 12749.92 47.17 54576.72 88888.00 2016-05-09 03:07:51.750 130 12749.90 47.17 54576.70 88888.00 2016-05-09 03:07:51.875 130 12749.85 47.20 54576.75 88888.00 2016-05-09 03:07:52.000 130 12749.85 47.23 54576.75 88888.00 2016-05-09 03:07:52.125 130 12749.90 47.25 54576.72 88888.00 2016-05-09 03:07:52.250 130 12749.90 47.27 54576.75 88888.00 2016-05-09 03:07:52.375 130 12749.98 47.30 54576.75 88888.00 2016-05-09 03:07:52.500 130 12750.00 47.33 54576.78 88888.00 2016-05-09 03:07:52.625 130 12750.00 47.33 54576.78 88888.00 2016-05-09 03:07:52.750 130 12750.02 47.38 54576.78 88888.00 2016-05-09 03:07:52.875 130 12750.02 47.42 54576.80 88888.00 2016-05-09 03:07:53.000 130 12750.02 47.45 54576.80 88888.00 2016-05-09 03:07:53.125 130 12749.98 47.48 54576.80 88888.00 2016-05-09 03:07:53.250 130 12749.95 47.50 54576.82 88888.00 2016-05-09 03:07:53.375 130 12750.02 47.52 54576.80 88888.00 2016-05-09 03:07:53.500 130 12750.05 47.55 54576.80 88888.00 2016-05-09 03:07:53.625 130 12750.05 47.58 54576.82 88888.00 2016-05-09 03:07:53.750 130 12750.05 47.65 54576.85 88888.00 2016-05-09 03:07:53.875 130 12750.08 47.70 54576.85 88888.00 2016-05-09 03:07:54.000 130 12750.10 47.73 54576.85 88888.00 2016-05-09 03:07:54.125 130 12750.10 47.73 54576.85 88888.00 2016-05-09 03:07:54.250 130 12750.17 47.75 54576.85 88888.00 2016-05-09 03:07:54.375 130 12750.23 47.80 54576.88 88888.00 2016-05-09 03:07:54.500 130 12750.17 47.83 54576.88 88888.00 2016-05-09 03:07:54.625 130 12750.17 47.83 54576.90 88888.00 2016-05-09 03:07:54.750 130 12750.25 47.85 54576.88 88888.00 2016-05-09 03:07:54.875 130 12750.27 47.92 54576.88 88888.00 2016-05-09 03:07:55.000 130 12750.23 47.92 54576.88 88888.00 2016-05-09 03:07:55.125 130 12750.17 47.95 54576.90 88888.00 2016-05-09 03:07:55.250 130 12750.20 47.98 54576.95 88888.00 2016-05-09 03:07:55.375 130 12750.23 48.02 54576.93 88888.00 2016-05-09 03:07:55.500 130 12750.23 48.05 54576.95 88888.00 2016-05-09 03:07:55.625 130 12750.30 48.08 54576.95 88888.00 2016-05-09 03:07:55.750 130 12750.35 48.08 54576.95 88888.00 2016-05-09 03:07:55.875 130 12750.33 48.10 54576.97 88888.00 2016-05-09 03:07:56.000 130 12750.33 48.12 54576.97 88888.00 2016-05-09 03:07:56.125 130 12750.33 48.15 54577.00 88888.00 2016-05-09 03:07:56.250 130 12750.33 48.17 54577.00 88888.00 2016-05-09 03:07:56.375 130 12750.35 48.20 54577.03 88888.00 2016-05-09 03:07:56.500 130 12750.38 48.20 54577.03 88888.00 2016-05-09 03:07:56.625 130 12750.38 48.23 54577.00 88888.00 2016-05-09 03:07:56.750 130 12750.35 48.25 54577.00 88888.00 2016-05-09 03:07:56.875 130 12750.27 48.27 54577.05 88888.00 2016-05-09 03:07:57.000 130 12750.33 48.30 54577.05 88888.00 2016-05-09 03:07:57.125 130 12750.38 48.27 54577.05 88888.00 2016-05-09 03:07:57.250 130 12750.30 48.30 54577.05 88888.00 2016-05-09 03:07:57.375 130 12750.30 48.33 54577.07 88888.00 2016-05-09 03:07:57.500 130 12750.35 48.30 54577.07 88888.00 2016-05-09 03:07:57.625 130 12750.38 48.30 54577.07 88888.00 2016-05-09 03:07:57.750 130 12750.40 48.33 54577.10 88888.00 2016-05-09 03:07:57.875 130 12750.35 48.40 54577.10 88888.00 2016-05-09 03:07:58.000 130 12750.33 48.38 54577.12 88888.00 2016-05-09 03:07:58.125 130 12750.30 48.35 54577.12 88888.00 2016-05-09 03:07:58.250 130 12750.23 48.35 54577.10 88888.00 2016-05-09 03:07:58.375 130 12750.25 48.38 54577.15 88888.00 2016-05-09 03:07:58.500 130 12750.25 48.40 54577.15 88888.00 2016-05-09 03:07:58.625 130 12750.27 48.40 54577.18 88888.00 2016-05-09 03:07:58.750 130 12750.27 48.40 54577.18 88888.00 2016-05-09 03:07:58.875 130 12750.25 48.40 54577.18 88888.00 2016-05-09 03:07:59.000 130 12750.23 48.38 54577.20 88888.00 2016-05-09 03:07:59.125 130 12750.25 48.42 54577.22 88888.00 2016-05-09 03:07:59.250 130 12750.23 48.38 54577.22 88888.00 2016-05-09 03:07:59.375 130 12750.17 48.38 54577.25 88888.00 2016-05-09 03:07:59.500 130 12750.12 48.35 54577.25 88888.00 2016-05-09 03:07:59.625 130 12750.15 48.38 54577.28 88888.00 2016-05-09 03:07:59.750 130 12750.12 48.35 54577.28 88888.00 2016-05-09 03:07:59.875 130 12750.12 48.33 54577.28 88888.00 2016-05-09 03:08:00.000 130 12750.15 48.35 54577.28 88888.00 2016-05-09 03:08:00.125 130 12750.17 48.33 54577.32 88888.00 2016-05-09 03:08:00.250 130 12750.17 48.30 54577.32 88888.00 2016-05-09 03:08:00.375 130 12750.17 48.33 54577.32 88888.00 2016-05-09 03:08:00.500 130 12750.15 48.33 54577.35 88888.00 2016-05-09 03:08:00.625 130 12750.20 48.33 54577.38 88888.00 2016-05-09 03:08:00.750 130 12750.20 48.30 54577.38 88888.00 2016-05-09 03:08:00.875 130 12750.12 48.30 54577.40 88888.00 2016-05-09 03:08:01.000 130 12750.15 48.33 54577.40 88888.00 2016-05-09 03:08:01.125 130 12750.12 48.30 54577.40 88888.00 2016-05-09 03:08:01.250 130 12750.10 48.33 54577.45 88888.00 2016-05-09 03:08:01.375 130 12750.10 48.33 54577.43 88888.00 2016-05-09 03:08:01.500 130 12750.10 48.33 54577.45 88888.00 2016-05-09 03:08:01.625 130 12750.10 48.33 54577.47 88888.00 2016-05-09 03:08:01.750 130 12750.05 48.33 54577.47 88888.00 2016-05-09 03:08:01.875 130 12750.02 48.35 54577.50 88888.00 2016-05-09 03:08:02.000 130 12750.08 48.33 54577.50 88888.00 2016-05-09 03:08:02.125 130 12750.05 48.33 54577.50 88888.00 2016-05-09 03:08:02.250 130 12750.05 48.33 54577.50 88888.00 2016-05-09 03:08:02.375 130 12750.02 48.33 54577.53 88888.00 2016-05-09 03:08:02.500 130 12749.98 48.33 54577.55 88888.00 2016-05-09 03:08:02.625 130 12749.98 48.30 54577.55 88888.00 2016-05-09 03:08:02.750 130 12749.98 48.33 54577.53 88888.00 2016-05-09 03:08:02.875 130 12749.98 48.30 54577.55 88888.00 2016-05-09 03:08:03.000 130 12749.92 48.27 54577.55 88888.00 2016-05-09 03:08:03.125 130 12749.92 48.30 54577.55 88888.00 2016-05-09 03:08:03.250 130 12749.90 48.27 54577.57 88888.00 2016-05-09 03:08:03.375 130 12749.95 48.25 54577.57 88888.00 2016-05-09 03:08:03.500 130 12749.95 48.27 54577.60 88888.00 2016-05-09 03:08:03.625 130 12749.90 48.27 54577.62 88888.00 2016-05-09 03:08:03.750 130 12749.88 48.27 54577.62 88888.00 2016-05-09 03:08:03.875 130 12749.95 48.27 54577.62 88888.00 2016-05-09 03:08:04.000 130 12750.05 48.30 54577.65 88888.00 2016-05-09 03:08:04.125 130 12750.02 48.27 54577.65 88888.00 2016-05-09 03:08:04.250 130 12749.98 48.23 54577.65 88888.00 2016-05-09 03:08:04.375 130 12749.95 48.23 54577.68 88888.00 2016-05-09 03:08:04.500 130 12749.95 48.25 54577.68 88888.00 2016-05-09 03:08:04.625 130 12749.90 48.25 54577.65 88888.00 2016-05-09 03:08:04.750 130 12749.88 48.25 54577.68 88888.00 2016-05-09 03:08:04.875 130 12749.88 48.23 54577.70 88888.00 2016-05-09 03:08:05.000 130 12749.95 48.23 54577.72 88888.00 2016-05-09 03:08:05.125 130 12749.95 48.25 54577.75 88888.00 2016-05-09 03:08:05.250 130 12749.95 48.23 54577.75 88888.00 2016-05-09 03:08:05.375 130 12749.98 48.23 54577.75 88888.00 2016-05-09 03:08:05.500 130 12749.98 48.20 54577.75 88888.00 2016-05-09 03:08:05.625 130 12749.98 48.20 54577.78 88888.00 2016-05-09 03:08:05.750 130 12749.98 48.17 54577.80 88888.00 2016-05-09 03:08:05.875 130 12749.92 48.15 54577.80 88888.00 2016-05-09 03:08:06.000 130 12749.92 48.12 54577.78 88888.00 2016-05-09 03:08:06.125 130 12749.92 48.15 54577.85 88888.00 2016-05-09 03:08:06.250 130 12749.85 48.15 54577.90 88888.00 2016-05-09 03:08:06.375 130 12749.80 48.12 54577.88 88888.00 2016-05-09 03:08:06.500 130 12749.83 48.10 54577.88 88888.00 2016-05-09 03:08:06.625 130 12749.88 48.08 54577.90 88888.00 2016-05-09 03:08:06.750 130 12749.88 48.08 54577.90 88888.00 2016-05-09 03:08:06.875 130 12749.83 48.05 54577.90 88888.00 2016-05-09 03:08:07.000 130 12749.88 48.05 54577.95 88888.00 2016-05-09 03:08:07.125 130 12749.90 48.05 54577.97 88888.00 2016-05-09 03:08:07.250 130 12749.88 48.02 54578.00 88888.00 2016-05-09 03:08:07.375 130 12749.90 48.00 54577.97 88888.00 2016-05-09 03:08:07.500 130 12749.90 47.98 54578.00 88888.00 2016-05-09 03:08:07.625 130 12749.85 47.95 54577.97 88888.00 2016-05-09 03:08:07.750 130 12749.88 47.92 54578.03 88888.00 2016-05-09 03:08:07.875 130 12749.88 47.92 54578.05 88888.00 2016-05-09 03:08:08.000 130 12749.85 47.90 54578.05 88888.00 2016-05-09 03:08:08.125 130 12749.83 47.88 54578.05 88888.00 2016-05-09 03:08:08.250 130 12749.83 47.83 54578.05 88888.00 2016-05-09 03:08:08.375 130 12749.88 47.83 54578.07 88888.00 2016-05-09 03:08:08.500 130 12749.80 47.83 54578.10 88888.00 2016-05-09 03:08:08.625 130 12749.73 47.83 54578.07 88888.00 2016-05-09 03:08:08.750 130 12749.70 47.80 54578.10 88888.00 2016-05-09 03:08:08.875 130 12749.75 47.75 54578.10 88888.00 2016-05-09 03:08:09.000 130 12749.75 47.73 54578.12 88888.00 2016-05-09 03:08:09.125 130 12749.73 47.73 54578.15 88888.00 2016-05-09 03:08:09.250 130 12749.67 47.73 54578.18 88888.00 2016-05-09 03:08:09.375 130 12749.67 47.70 54578.20 88888.00 2016-05-09 03:08:09.500 130 12749.67 47.67 54578.20 88888.00 2016-05-09 03:08:09.625 130 12749.65 47.67 54578.22 88888.00 2016-05-09 03:08:09.750 130 12749.67 47.65 54578.20 88888.00 2016-05-09 03:08:09.875 130 12749.65 47.65 54578.22 88888.00 2016-05-09 03:08:10.000 130 12749.65 47.62 54578.25 88888.00 2016-05-09 03:08:10.125 130 12749.65 47.62 54578.28 88888.00 2016-05-09 03:08:10.250 130 12749.62 47.60 54578.30 88888.00 2016-05-09 03:08:10.375 130 12749.62 47.58 54578.28 88888.00 2016-05-09 03:08:10.500 130 12749.60 47.52 54578.30 88888.00 2016-05-09 03:08:10.625 130 12749.60 47.58 54578.35 88888.00 2016-05-09 03:08:10.750 130 12749.60 47.58 54578.35 88888.00 2016-05-09 03:08:10.875 130 12749.55 47.58 54578.38 88888.00 2016-05-09 03:08:11.000 130 12749.50 47.55 54578.35 88888.00 2016-05-09 03:08:11.125 130 12749.50 47.52 54578.38 88888.00 2016-05-09 03:08:11.250 130 12749.45 47.50 54578.38 88888.00 2016-05-09 03:08:11.375 130 12749.45 47.52 54578.38 88888.00 2016-05-09 03:08:11.500 130 12749.42 47.52 54578.40 88888.00 2016-05-09 03:08:11.625 130 12749.45 47.48 54578.43 88888.00 2016-05-09 03:08:11.750 130 12749.45 47.48 54578.40 88888.00 2016-05-09 03:08:11.875 130 12749.40 47.50 54578.45 88888.00 2016-05-09 03:08:12.000 130 12749.35 47.48 54578.40 88888.00 2016-05-09 03:08:12.125 130 12749.33 47.45 54578.43 88888.00 2016-05-09 03:08:12.250 130 12749.27 47.42 54578.43 88888.00 2016-05-09 03:08:12.375 130 12749.27 47.45 54578.45 88888.00 2016-05-09 03:08:12.500 130 12749.30 47.48 54578.47 88888.00 2016-05-09 03:08:12.625 130 12749.25 47.50 54578.47 88888.00 2016-05-09 03:08:12.750 130 12749.25 47.42 54578.47 88888.00 2016-05-09 03:08:12.875 130 12749.27 47.45 54578.50 88888.00 2016-05-09 03:08:13.000 130 12749.30 47.48 54578.53 88888.00 2016-05-09 03:08:13.125 130 12749.30 47.45 54578.53 88888.00 2016-05-09 03:08:13.250 130 12749.25 47.45 54578.50 88888.00 2016-05-09 03:08:13.375 130 12749.27 47.42 54578.53 88888.00 2016-05-09 03:08:13.500 130 12749.25 47.45 54578.53 88888.00 2016-05-09 03:08:13.625 130 12749.20 47.48 54578.55 88888.00 2016-05-09 03:08:13.750 130 12749.17 47.48 54578.55 88888.00 2016-05-09 03:08:13.875 130 12749.23 47.50 54578.53 88888.00 2016-05-09 03:08:14.000 130 12749.23 47.50 54578.53 88888.00 2016-05-09 03:08:14.125 130 12749.17 47.50 54578.55 88888.00 2016-05-09 03:08:14.250 130 12749.12 47.48 54578.55 88888.00 2016-05-09 03:08:14.375 130 12749.10 47.48 54578.57 88888.00 2016-05-09 03:08:14.500 130 12749.08 47.45 54578.57 88888.00 2016-05-09 03:08:14.625 130 12749.10 47.48 54578.57 88888.00 2016-05-09 03:08:14.750 130 12749.10 47.50 54578.55 88888.00 2016-05-09 03:08:14.875 130 12749.08 47.50 54578.60 88888.00 2016-05-09 03:08:15.000 130 12749.08 47.48 54578.60 88888.00 2016-05-09 03:08:15.125 130 12749.08 47.50 54578.60 88888.00 2016-05-09 03:08:15.250 130 12749.05 47.48 54578.35 88888.00 2016-05-09 03:08:15.375 130 12749.08 47.50 54578.22 88888.00 2016-05-09 03:08:15.500 130 12749.05 47.50 54578.22 88888.00 2016-05-09 03:08:15.625 130 12749.08 47.48 54578.32 88888.00 2016-05-09 03:08:15.750 130 12749.10 47.48 54578.32 88888.00 2016-05-09 03:08:15.875 130 12749.05 47.52 54578.35 88888.00 2016-05-09 03:08:16.000 130 12749.00 47.48 54578.43 88888.00 2016-05-09 03:08:16.125 130 12748.92 47.50 54578.50 88888.00 2016-05-09 03:08:16.250 130 12748.95 47.50 54578.62 88888.00 2016-05-09 03:08:16.375 130 12748.98 47.48 54578.72 88888.00 2016-05-09 03:08:16.500 130 12748.98 47.45 54578.72 88888.00 2016-05-09 03:08:16.625 130 12749.00 47.45 54578.75 88888.00 2016-05-09 03:08:16.750 130 12748.98 47.45 54578.78 88888.00 2016-05-09 03:08:16.875 130 12748.90 47.45 54578.75 88888.00 2016-05-09 03:08:17.000 130 12748.88 47.48 54578.75 88888.00 2016-05-09 03:08:17.125 130 12748.90 47.45 54578.80 88888.00 2016-05-09 03:08:17.250 130 12748.88 47.40 54578.80 88888.00 2016-05-09 03:08:17.375 130 12748.85 47.40 54578.78 88888.00 2016-05-09 03:08:17.500 130 12748.83 47.38 54578.78 88888.00 2016-05-09 03:08:17.625 130 12748.83 47.35 54578.80 88888.00 2016-05-09 03:08:17.750 130 12748.80 47.35 54578.82 88888.00 2016-05-09 03:08:17.875 130 12748.83 47.35 54578.82 88888.00 2016-05-09 03:08:18.000 130 12748.77 47.33 54578.82 88888.00 2016-05-09 03:08:18.125 130 12748.77 47.27 54578.82 88888.00 2016-05-09 03:08:18.250 130 12748.70 47.27 54578.85 88888.00 2016-05-09 03:08:18.375 130 12748.67 47.25 54578.85 88888.00 2016-05-09 03:08:18.500 130 12748.70 47.25 54578.85 88888.00 2016-05-09 03:08:18.625 130 12748.73 47.25 54578.85 88888.00 2016-05-09 03:08:18.750 130 12748.75 47.23 54578.85 88888.00 2016-05-09 03:08:18.875 130 12748.73 47.20 54578.88 88888.00 2016-05-09 03:08:19.000 130 12748.65 47.17 54578.88 88888.00 2016-05-09 03:08:19.125 130 12748.65 47.20 54578.90 88888.00 2016-05-09 03:08:19.250 130 12748.65 47.15 54578.88 88888.00 2016-05-09 03:08:19.375 130 12748.67 47.17 54578.90 88888.00 2016-05-09 03:08:19.500 130 12748.62 47.17 54578.90 88888.00 2016-05-09 03:08:19.625 130 12748.62 47.15 54578.88 88888.00 2016-05-09 03:08:19.750 130 12748.58 47.15 54578.90 88888.00 2016-05-09 03:08:19.875 130 12748.58 47.08 54578.93 88888.00 2016-05-09 03:08:20.000 130 12748.50 47.08 54578.93 88888.00 2016-05-09 03:08:20.125 130 12748.58 47.08 54578.95 88888.00 2016-05-09 03:08:20.250 130 12748.60 47.05 54578.97 88888.00 2016-05-09 03:08:20.375 130 12748.65 47.02 54578.97 88888.00 2016-05-09 03:08:20.500 130 12748.58 47.05 54578.97 88888.00 2016-05-09 03:08:20.625 130 12748.55 47.08 54578.97 88888.00 2016-05-09 03:08:20.750 130 12748.58 47.05 54578.97 88888.00 2016-05-09 03:08:20.875 130 12748.62 47.02 54579.00 88888.00 2016-05-09 03:08:21.000 130 12748.60 47.02 54579.03 88888.00 2016-05-09 03:08:21.125 130 12748.52 47.02 54579.03 88888.00 2016-05-09 03:08:21.250 130 12748.55 47.00 54579.05 88888.00 2016-05-09 03:08:21.375 130 12748.60 47.00 54579.05 88888.00 2016-05-09 03:08:21.500 130 12748.60 47.00 54579.05 88888.00 2016-05-09 03:08:21.625 130 12748.55 46.98 54579.05 88888.00 2016-05-09 03:08:21.750 130 12748.52 46.95 54579.07 88888.00 2016-05-09 03:08:21.875 130 12748.48 46.95 54579.07 88888.00 2016-05-09 03:08:22.000 130 12748.50 46.98 54579.05 88888.00 2016-05-09 03:08:22.125 130 12748.50 46.98 54579.07 88888.00 2016-05-09 03:08:22.250 130 12748.50 46.98 54579.10 88888.00 2016-05-09 03:08:22.375 130 12748.52 46.98 54579.07 88888.00 2016-05-09 03:08:22.500 130 12748.52 47.00 54579.07 88888.00 2016-05-09 03:08:22.625 130 12748.48 46.98 54579.05 88888.00 2016-05-09 03:08:22.750 130 12748.45 47.00 54579.10 88888.00 2016-05-09 03:08:22.875 130 12748.48 47.00 54579.12 88888.00 2016-05-09 03:08:23.000 130 12748.48 47.00 54579.10 88888.00 2016-05-09 03:08:23.125 130 12748.48 47.02 54579.15 88888.00 2016-05-09 03:08:23.250 130 12748.48 47.00 54579.15 88888.00 2016-05-09 03:08:23.375 130 12748.55 47.02 54579.12 88888.00 2016-05-09 03:08:23.500 130 12748.60 47.02 54579.12 88888.00 2016-05-09 03:08:23.625 130 12748.60 47.05 54579.15 88888.00 2016-05-09 03:08:23.750 130 12748.60 47.00 54579.15 88888.00 2016-05-09 03:08:23.875 130 12748.55 46.98 54579.12 88888.00 2016-05-09 03:08:24.000 130 12748.50 47.00 54579.12 88888.00 2016-05-09 03:08:24.125 130 12748.52 47.02 54579.15 88888.00 2016-05-09 03:08:24.250 130 12748.52 47.02 54579.18 88888.00 2016-05-09 03:08:24.375 130 12748.58 47.08 54579.18 88888.00 2016-05-09 03:08:24.500 130 12748.60 47.08 54579.20 88888.00 2016-05-09 03:08:24.625 130 12748.55 47.08 54579.18 88888.00 2016-05-09 03:08:24.750 130 12748.58 47.12 54579.20 88888.00 2016-05-09 03:08:24.875 130 12748.55 47.12 54579.20 88888.00 2016-05-09 03:08:25.000 130 12748.58 47.12 54579.20 88888.00 2016-05-09 03:08:25.125 130 12748.60 47.12 54579.22 88888.00 2016-05-09 03:08:25.250 130 12748.52 47.12 54579.22 88888.00 2016-05-09 03:08:25.375 130 12748.55 47.15 54579.22 88888.00 2016-05-09 03:08:25.500 130 12748.50 47.15 54579.22 88888.00 2016-05-09 03:08:25.625 130 12748.52 47.12 54579.22 88888.00 2016-05-09 03:08:25.750 130 12748.58 47.15 54579.22 88888.00 2016-05-09 03:08:25.875 130 12748.58 47.15 54579.25 88888.00 2016-05-09 03:08:26.000 130 12748.58 47.12 54579.25 88888.00 2016-05-09 03:08:26.125 130 12748.62 47.10 54579.28 88888.00 2016-05-09 03:08:26.250 130 12748.60 47.10 54579.28 88888.00 2016-05-09 03:08:26.375 130 12748.65 47.12 54579.30 88888.00 2016-05-09 03:08:26.500 130 12748.65 47.12 54579.28 88888.00 2016-05-09 03:08:26.625 130 12748.62 47.12 54579.25 88888.00 2016-05-09 03:08:26.750 130 12748.62 47.10 54579.25 88888.00 2016-05-09 03:08:26.875 130 12748.65 47.10 54579.25 88888.00 2016-05-09 03:08:27.000 130 12748.65 47.10 54579.25 88888.00 2016-05-09 03:08:27.125 130 12748.60 47.10 54579.25 88888.00 2016-05-09 03:08:27.250 130 12748.55 47.08 54579.25 88888.00 2016-05-09 03:08:27.375 130 12748.52 47.08 54579.28 88888.00 2016-05-09 03:08:27.500 130 12748.52 47.08 54579.28 88888.00 2016-05-09 03:08:27.625 130 12748.55 47.10 54579.28 88888.00 2016-05-09 03:08:27.750 130 12748.58 47.10 54579.30 88888.00 2016-05-09 03:08:27.875 130 12748.52 47.08 54579.30 88888.00 2016-05-09 03:08:28.000 130 12748.40 47.02 54579.30 88888.00 2016-05-09 03:08:28.125 130 12748.38 47.02 54579.30 88888.00 2016-05-09 03:08:28.250 130 12748.38 47.02 54579.32 88888.00 2016-05-09 03:08:28.375 130 12748.42 47.02 54579.30 88888.00 2016-05-09 03:08:28.500 130 12748.45 47.00 54579.32 88888.00 2016-05-09 03:08:28.625 130 12748.48 47.00 54579.30 88888.00 2016-05-09 03:08:28.750 130 12748.48 47.02 54579.32 88888.00 2016-05-09 03:08:28.875 130 12748.48 47.02 54579.35 88888.00 2016-05-09 03:08:29.000 130 12748.38 47.00 54579.32 88888.00 2016-05-09 03:08:29.125 130 12748.35 46.98 54579.35 88888.00 2016-05-09 03:08:29.250 130 12748.33 46.98 54579.35 88888.00 2016-05-09 03:08:29.375 130 12748.38 46.98 54579.35 88888.00 2016-05-09 03:08:29.500 130 12748.33 46.98 54579.38 88888.00 2016-05-09 03:08:29.625 130 12748.23 46.95 54579.38 88888.00 2016-05-09 03:08:29.750 130 12748.30 46.98 54579.40 88888.00 2016-05-09 03:08:29.875 130 12748.33 46.98 54579.43 88888.00 2016-05-09 03:08:30.000 130 12748.30 46.98 54579.40 88888.00 2016-05-09 03:08:30.125 130 12748.23 46.98 54579.43 88888.00 2016-05-09 03:08:30.250 130 12748.17 46.95 54579.43 88888.00 2016-05-09 03:08:30.375 130 12748.12 46.92 54579.40 88888.00 2016-05-09 03:08:30.500 130 12748.08 46.95 54579.40 88888.00 2016-05-09 03:08:30.625 130 12748.08 46.95 54579.43 88888.00 2016-05-09 03:08:30.750 130 12748.15 46.95 54579.45 88888.00 2016-05-09 03:08:30.875 130 12748.20 46.98 54579.45 88888.00 2016-05-09 03:08:31.000 130 12748.15 46.95 54579.45 88888.00 2016-05-09 03:08:31.125 130 12748.08 46.95 54579.47 88888.00 2016-05-09 03:08:31.250 130 12748.02 46.95 54579.50 88888.00 2016-05-09 03:08:31.375 130 12748.10 46.92 54579.50 88888.00 2016-05-09 03:08:31.500 130 12748.15 46.98 54579.50 88888.00 2016-05-09 03:08:31.625 130 12748.12 47.00 54579.53 88888.00 2016-05-09 03:08:31.750 130 12748.10 47.00 54579.50 88888.00 2016-05-09 03:08:31.875 130 12748.05 46.98 54579.50 88888.00 2016-05-09 03:08:32.000 130 12748.05 47.02 54579.50 88888.00 2016-05-09 03:08:32.125 130 12748.08 47.05 54579.50 88888.00 2016-05-09 03:08:32.250 130 12748.10 47.08 54579.53 88888.00 2016-05-09 03:08:32.375 130 12748.08 47.10 54579.53 88888.00 2016-05-09 03:08:32.500 130 12748.00 47.10 54579.53 88888.00 2016-05-09 03:08:32.625 130 12748.02 47.10 54579.53 88888.00 2016-05-09 03:08:32.750 130 12748.08 47.12 54579.53 88888.00 2016-05-09 03:08:32.875 130 12748.10 47.10 54579.50 88888.00 2016-05-09 03:08:33.000 130 12748.12 47.12 54579.47 88888.00 2016-05-09 03:08:33.125 130 12748.15 47.15 54579.53 88888.00 2016-05-09 03:08:33.250 130 12748.12 47.15 54579.55 88888.00 2016-05-09 03:08:33.375 130 12748.12 47.17 54579.53 88888.00 2016-05-09 03:08:33.500 130 12748.10 47.20 54579.53 88888.00 2016-05-09 03:08:33.625 130 12748.08 47.23 54579.53 88888.00 2016-05-09 03:08:33.750 130 12748.08 47.27 54579.55 88888.00 2016-05-09 03:08:33.875 130 12748.08 47.25 54579.53 88888.00 2016-05-09 03:08:34.000 130 12748.08 47.27 54579.53 88888.00 2016-05-09 03:08:34.125 130 12748.05 47.35 54579.55 88888.00 2016-05-09 03:08:34.250 130 12748.08 47.38 54579.53 88888.00 2016-05-09 03:08:34.375 130 12748.05 47.38 54579.53 88888.00 2016-05-09 03:08:34.500 130 12748.08 47.40 54579.53 88888.00 2016-05-09 03:08:34.625 130 12748.15 47.40 54579.53 88888.00 2016-05-09 03:08:34.750 130 12748.12 47.42 54579.53 88888.00 2016-05-09 03:08:34.875 130 12748.05 47.42 54579.53 88888.00 2016-05-09 03:08:35.000 130 12748.02 47.42 54579.53 88888.00 2016-05-09 03:08:35.125 130 12748.02 47.48 54579.53 88888.00 2016-05-09 03:08:35.250 130 12748.05 47.52 54579.57 88888.00 2016-05-09 03:08:35.375 130 12748.12 47.52 54579.55 88888.00 2016-05-09 03:08:35.500 130 12748.10 47.55 54579.57 88888.00 2016-05-09 03:08:35.625 130 12748.12 47.55 54579.55 88888.00 2016-05-09 03:08:35.750 130 12748.12 47.58 54579.55 88888.00 2016-05-09 03:08:35.875 130 12748.08 47.60 54579.57 88888.00 2016-05-09 03:08:36.000 130 12748.02 47.58 54579.57 88888.00 2016-05-09 03:08:36.125 130 12748.00 47.58 54579.57 88888.00 2016-05-09 03:08:36.250 130 12748.00 47.58 54579.55 88888.00 2016-05-09 03:08:36.375 130 12748.08 47.60 54579.57 88888.00 2016-05-09 03:08:36.500 130 12748.10 47.62 54579.57 88888.00 2016-05-09 03:08:36.625 130 12748.10 47.65 54579.60 88888.00 2016-05-09 03:08:36.750 130 12748.10 47.65 54579.57 88888.00 2016-05-09 03:08:36.875 130 12748.08 47.65 54579.57 88888.00 2016-05-09 03:08:37.000 130 12748.08 47.62 54579.57 88888.00 2016-05-09 03:08:37.125 130 12748.08 47.65 54579.60 88888.00 2016-05-09 03:08:37.250 130 12748.08 47.62 54579.60 88888.00 2016-05-09 03:08:37.375 130 12748.08 47.62 54579.60 88888.00 2016-05-09 03:08:37.500 130 12748.02 47.62 54579.47 88888.00 2016-05-09 03:08:37.625 130 12748.00 47.65 54579.35 88888.00 2016-05-09 03:08:37.750 130 12747.98 47.62 54579.40 88888.00 2016-05-09 03:08:37.875 130 12748.02 47.60 54579.40 88888.00 2016-05-09 03:08:38.000 130 12748.02 47.60 54579.38 88888.00 2016-05-09 03:08:38.125 130 12747.98 47.60 54579.35 88888.00 2016-05-09 03:08:38.250 130 12747.98 47.60 54579.45 88888.00 2016-05-09 03:08:38.375 130 12747.98 47.62 54579.57 88888.00 2016-05-09 03:08:38.500 130 12747.95 47.60 54579.60 88888.00 2016-05-09 03:08:38.625 130 12748.00 47.58 54579.60 88888.00 2016-05-09 03:08:38.750 130 12748.02 47.60 54579.57 88888.00 2016-05-09 03:08:38.875 130 12748.05 47.60 54579.60 88888.00 2016-05-09 03:08:39.000 130 12748.00 47.60 54579.57 88888.00 2016-05-09 03:08:39.125 130 12747.98 47.55 54579.60 88888.00 2016-05-09 03:08:39.250 130 12747.98 47.55 54579.60 88888.00 2016-05-09 03:08:39.375 130 12747.98 47.58 54579.62 88888.00 2016-05-09 03:08:39.500 130 12747.95 47.58 54579.60 88888.00 2016-05-09 03:08:39.625 130 12747.90 47.55 54579.62 88888.00 2016-05-09 03:08:39.750 130 12747.88 47.58 54579.62 88888.00 2016-05-09 03:08:39.875 130 12747.88 47.58 54579.62 88888.00 2016-05-09 03:08:40.000 130 12747.85 47.50 54579.60 88888.00 2016-05-09 03:08:40.125 130 12747.85 47.45 54579.62 88888.00 2016-05-09 03:08:40.250 130 12747.85 47.42 54579.62 88888.00 2016-05-09 03:08:40.375 130 12747.95 47.48 54579.65 88888.00 2016-05-09 03:08:40.500 130 12747.98 47.48 54579.68 88888.00 2016-05-09 03:08:40.625 130 12747.92 47.48 54579.65 88888.00 2016-05-09 03:08:40.750 130 12747.92 47.42 54579.65 88888.00 2016-05-09 03:08:40.875 130 12747.98 47.40 54579.62 88888.00 2016-05-09 03:08:41.000 130 12747.98 47.42 54579.62 88888.00 2016-05-09 03:08:41.125 130 12747.98 47.42 54579.65 88888.00 2016-05-09 03:08:41.250 130 12747.98 47.42 54579.68 88888.00 2016-05-09 03:08:41.375 130 12748.00 47.42 54579.65 88888.00 2016-05-09 03:08:41.500 130 12748.02 47.45 54579.65 88888.00 2016-05-09 03:08:41.625 130 12748.00 47.48 54579.68 88888.00 2016-05-09 03:08:41.750 130 12747.98 47.45 54579.68 88888.00 2016-05-09 03:08:41.875 130 12747.98 47.45 54579.68 88888.00 2016-05-09 03:08:42.000 130 12748.05 47.48 54579.65 88888.00 2016-05-09 03:08:42.125 130 12748.05 47.50 54579.68 88888.00 2016-05-09 03:08:42.250 130 12748.02 47.48 54579.68 88888.00 2016-05-09 03:08:42.375 130 12748.02 47.50 54579.68 88888.00 2016-05-09 03:08:42.500 130 12748.00 47.48 54579.68 88888.00 2016-05-09 03:08:42.625 130 12748.05 47.50 54579.68 88888.00 2016-05-09 03:08:42.750 130 12748.05 47.48 54579.68 88888.00 2016-05-09 03:08:42.875 130 12748.05 47.50 54579.68 88888.00 2016-05-09 03:08:43.000 130 12748.05 47.50 54579.68 88888.00 2016-05-09 03:08:43.125 130 12748.02 47.52 54579.68 88888.00 2016-05-09 03:08:43.250 130 12747.98 47.52 54579.70 88888.00 2016-05-09 03:08:43.375 130 12748.00 47.55 54579.68 88888.00 2016-05-09 03:08:43.500 130 12748.02 47.58 54579.68 88888.00 2016-05-09 03:08:43.625 130 12748.08 47.58 54579.68 88888.00 2016-05-09 03:08:43.750 130 12748.05 47.58 54579.70 88888.00 2016-05-09 03:08:43.875 130 12748.02 47.62 54579.70 88888.00 2016-05-09 03:08:44.000 130 12748.00 47.62 54579.65 88888.00 2016-05-09 03:08:44.125 130 12748.02 47.62 54579.68 88888.00 2016-05-09 03:08:44.250 130 12748.05 47.62 54579.68 88888.00 2016-05-09 03:08:44.375 130 12748.08 47.62 54579.68 88888.00 2016-05-09 03:08:44.500 130 12748.10 47.65 54579.68 88888.00 2016-05-09 03:08:44.625 130 12748.10 47.65 54579.68 88888.00 2016-05-09 03:08:44.750 130 12748.12 47.65 54579.65 88888.00 2016-05-09 03:08:44.875 130 12748.12 47.67 54579.68 88888.00 2016-05-09 03:08:45.000 130 12748.08 47.70 54579.65 88888.00 2016-05-09 03:08:45.125 130 12748.08 47.70 54579.68 88888.00 2016-05-09 03:08:45.250 130 12748.08 47.67 54579.70 88888.00 2016-05-09 03:08:45.375 130 12748.10 47.70 54579.72 88888.00 2016-05-09 03:08:45.500 130 12748.08 47.73 54579.70 88888.00 2016-05-09 03:08:45.625 130 12748.10 47.73 54579.68 88888.00 2016-05-09 03:08:45.750 130 12748.10 47.73 54579.70 88888.00 2016-05-09 03:08:45.875 130 12748.08 47.70 54579.72 88888.00 2016-05-09 03:08:46.000 130 12748.10 47.70 54579.70 88888.00 2016-05-09 03:08:46.125 130 12748.10 47.75 54579.72 88888.00 2016-05-09 03:08:46.250 130 12748.08 47.73 54579.72 88888.00 2016-05-09 03:08:46.375 130 12748.12 47.75 54579.72 88888.00 2016-05-09 03:08:46.500 130 12748.17 47.73 54579.72 88888.00 2016-05-09 03:08:46.625 130 12748.15 47.73 54579.72 88888.00 2016-05-09 03:08:46.750 130 12748.08 47.77 54579.75 88888.00 2016-05-09 03:08:46.875 130 12748.08 47.75 54579.75 88888.00 2016-05-09 03:08:47.000 130 12748.05 47.75 54579.78 88888.00 2016-05-09 03:08:47.125 130 12748.05 47.75 54579.80 88888.00 2016-05-09 03:08:47.250 130 12748.08 47.75 54579.78 88888.00 2016-05-09 03:08:47.375 130 12748.02 47.75 54579.78 88888.00 2016-05-09 03:08:47.500 130 12747.98 47.75 54579.78 88888.00 2016-05-09 03:08:47.625 130 12748.00 47.75 54579.80 88888.00 2016-05-09 03:08:47.750 130 12748.00 47.70 54579.78 88888.00 2016-05-09 03:08:47.875 130 12748.00 47.67 54579.80 88888.00 2016-05-09 03:08:48.000 130 12748.00 47.67 54579.80 88888.00 2016-05-09 03:08:48.125 130 12748.00 47.67 54579.82 88888.00 2016-05-09 03:08:48.250 130 12747.98 47.62 54579.82 88888.00 2016-05-09 03:08:48.375 130 12747.95 47.60 54579.82 88888.00 2016-05-09 03:08:48.500 130 12747.92 47.58 54579.82 88888.00 2016-05-09 03:08:48.625 130 12747.95 47.58 54579.85 88888.00 2016-05-09 03:08:48.750 130 12747.92 47.55 54579.85 88888.00 2016-05-09 03:08:48.875 130 12747.92 47.55 54579.82 88888.00 2016-05-09 03:08:49.000 130 12747.92 47.52 54579.82 88888.00 2016-05-09 03:08:49.125 130 12747.95 47.52 54579.85 88888.00 2016-05-09 03:08:49.250 130 12747.88 47.50 54579.85 88888.00 2016-05-09 03:08:49.375 130 12747.90 47.45 54579.85 88888.00 2016-05-09 03:08:49.500 130 12747.90 47.48 54579.88 88888.00 2016-05-09 03:08:49.625 130 12747.88 47.48 54579.85 88888.00 2016-05-09 03:08:49.750 130 12747.88 47.42 54579.88 88888.00 2016-05-09 03:08:49.875 130 12747.88 47.42 54579.85 88888.00 2016-05-09 03:08:50.000 130 12747.90 47.40 54579.90 88888.00 2016-05-09 03:08:50.125 130 12747.88 47.38 54579.90 88888.00 2016-05-09 03:08:50.250 130 12747.80 47.33 54579.90 88888.00 2016-05-09 03:08:50.375 130 12747.77 47.35 54579.90 88888.00 2016-05-09 03:08:50.500 130 12747.73 47.30 54579.93 88888.00 2016-05-09 03:08:50.625 130 12747.73 47.30 54579.90 88888.00 2016-05-09 03:08:50.750 130 12747.77 47.27 54579.93 88888.00 2016-05-09 03:08:50.875 130 12747.77 47.25 54579.93 88888.00 2016-05-09 03:08:51.000 130 12747.75 47.25 54579.93 88888.00 2016-05-09 03:08:51.125 130 12747.77 47.23 54579.93 88888.00 2016-05-09 03:08:51.250 130 12747.75 47.17 54579.93 88888.00 2016-05-09 03:08:51.375 130 12747.75 47.17 54579.95 88888.00 2016-05-09 03:08:51.500 130 12747.75 47.17 54579.97 88888.00 2016-05-09 03:08:51.625 130 12747.65 47.15 54579.97 88888.00 2016-05-09 03:08:51.750 130 12747.65 47.12 54579.95 88888.00 2016-05-09 03:08:51.875 130 12747.67 47.08 54579.95 88888.00 2016-05-09 03:08:52.000 130 12747.67 47.10 54579.97 88888.00 2016-05-09 03:08:52.125 130 12747.65 47.10 54580.00 88888.00 2016-05-09 03:08:52.250 130 12747.60 47.08 54579.97 88888.00 2016-05-09 03:08:52.375 130 12747.55 47.05 54579.97 88888.00 2016-05-09 03:08:52.500 130 12747.50 47.05 54580.00 88888.00 2016-05-09 03:08:52.625 130 12747.55 47.02 54579.97 88888.00 2016-05-09 03:08:52.750 130 12747.62 47.00 54580.00 88888.00 2016-05-09 03:08:52.875 130 12747.62 47.05 54580.00 88888.00 2016-05-09 03:08:53.000 130 12747.62 47.02 54580.00 88888.00 2016-05-09 03:08:53.125 130 12747.62 47.02 54580.03 88888.00 2016-05-09 03:08:53.250 130 12747.65 46.98 54580.00 88888.00 2016-05-09 03:08:53.375 130 12747.67 47.00 54580.00 88888.00 2016-05-09 03:08:53.500 130 12747.62 46.98 54580.00 88888.00 2016-05-09 03:08:53.625 130 12747.60 46.98 54580.03 88888.00 2016-05-09 03:08:53.750 130 12747.62 46.98 54580.05 88888.00 2016-05-09 03:08:53.875 130 12747.65 46.98 54580.05 88888.00 2016-05-09 03:08:54.000 130 12747.70 46.98 54580.03 88888.00 2016-05-09 03:08:54.125 130 12747.75 47.00 54580.03 88888.00 2016-05-09 03:08:54.250 130 12747.65 46.98 54580.05 88888.00 2016-05-09 03:08:54.375 130 12747.62 46.95 54580.05 88888.00 2016-05-09 03:08:54.500 130 12747.65 46.98 54580.05 88888.00 2016-05-09 03:08:54.625 130 12747.67 46.98 54580.05 88888.00 2016-05-09 03:08:54.750 130 12747.67 46.98 54580.05 88888.00 2016-05-09 03:08:54.875 130 12747.65 46.98 54580.03 88888.00 2016-05-09 03:08:55.000 130 12747.65 47.02 54580.05 88888.00 2016-05-09 03:08:55.125 130 12747.62 47.05 54580.07 88888.00 2016-05-09 03:08:55.250 130 12747.62 47.02 54580.10 88888.00 2016-05-09 03:08:55.375 130 12747.62 47.05 54580.10 88888.00 2016-05-09 03:08:55.500 130 12747.60 47.08 54580.07 88888.00 2016-05-09 03:08:55.625 130 12747.58 47.10 54580.05 88888.00 2016-05-09 03:08:55.750 130 12747.60 47.10 54580.07 88888.00 2016-05-09 03:08:55.875 130 12747.62 47.08 54580.07 88888.00 2016-05-09 03:08:56.000 130 12747.65 47.10 54580.05 88888.00 2016-05-09 03:08:56.125 130 12747.65 47.12 54580.05 88888.00 2016-05-09 03:08:56.250 130 12747.62 47.12 54580.07 88888.00 2016-05-09 03:08:56.375 130 12747.62 47.12 54580.07 88888.00 2016-05-09 03:08:56.500 130 12747.60 47.12 54580.10 88888.00 2016-05-09 03:08:56.625 130 12747.67 47.17 54580.10 88888.00 2016-05-09 03:08:56.750 130 12747.65 47.17 54580.10 88888.00 2016-05-09 03:08:56.875 130 12747.58 47.17 54580.07 88888.00 2016-05-09 03:08:57.000 130 12747.60 47.15 54580.07 88888.00 2016-05-09 03:08:57.125 130 12747.62 47.17 54580.10 88888.00 2016-05-09 03:08:57.250 130 12747.58 47.17 54580.12 88888.00 2016-05-09 03:08:57.375 130 12747.60 47.20 54580.15 88888.00 2016-05-09 03:08:57.500 130 12747.60 47.23 54580.15 88888.00 2016-05-09 03:08:57.625 130 12747.58 47.25 54580.18 88888.00 2016-05-09 03:08:57.750 130 12747.55 47.20 54580.15 88888.00 2016-05-09 03:08:57.875 130 12747.58 47.20 54580.12 88888.00 2016-05-09 03:08:58.000 130 12747.55 47.20 54580.10 88888.00 2016-05-09 03:08:58.125 130 12747.58 47.20 54580.12 88888.00 2016-05-09 03:08:58.250 130 12747.60 47.20 54580.15 88888.00 2016-05-09 03:08:58.375 130 12747.62 47.25 54580.15 88888.00 2016-05-09 03:08:58.500 130 12747.58 47.27 54580.15 88888.00 2016-05-09 03:08:58.625 130 12747.62 47.25 54580.15 88888.00 2016-05-09 03:08:58.750 130 12747.67 47.27 54580.15 88888.00 2016-05-09 03:08:58.875 130 12747.60 47.25 54580.15 88888.00 2016-05-09 03:08:59.000 130 12747.58 47.25 54580.15 88888.00 2016-05-09 03:08:59.125 130 12747.62 47.25 54580.15 88888.00 2016-05-09 03:08:59.250 130 12747.65 47.25 54580.12 88888.00 2016-05-09 03:08:59.375 130 12747.60 47.25 54580.12 88888.00 2016-05-09 03:08:59.500 130 12747.60 47.25 54580.12 88888.00 2016-05-09 03:08:59.625 130 12747.58 47.23 54580.12 88888.00 2016-05-09 03:08:59.750 130 12747.55 47.25 54580.15 88888.00 2016-05-09 03:08:59.875 130 12747.55 47.23 54580.15 88888.00 2016-05-09 03:09:00.000 130 12747.58 47.25 54580.15 88888.00 2016-05-09 03:09:00.125 130 12747.58 47.25 54580.15 88888.00 2016-05-09 03:09:00.250 130 12747.60 47.23 54580.18 88888.00 2016-05-09 03:09:00.375 130 12747.62 47.25 54580.18 88888.00 2016-05-09 03:09:00.500 130 12747.62 47.25 54580.15 88888.00 2016-05-09 03:09:00.625 130 12747.65 47.27 54580.15 88888.00 2016-05-09 03:09:00.750 130 12747.62 47.27 54580.15 88888.00 2016-05-09 03:09:00.875 130 12747.60 47.25 54580.15 88888.00 2016-05-09 03:09:01.000 130 12747.60 47.25 54580.12 88888.00 2016-05-09 03:09:01.125 130 12747.60 47.25 54580.15 88888.00 2016-05-09 03:09:01.250 130 12747.62 47.25 54580.18 88888.00 2016-05-09 03:09:01.375 130 12747.67 47.27 54580.15 88888.00 2016-05-09 03:09:01.500 130 12747.65 47.25 54580.15 88888.00 2016-05-09 03:09:01.625 130 12747.67 47.25 54580.15 88888.00 2016-05-09 03:09:01.750 130 12747.70 47.30 54580.18 88888.00 2016-05-09 03:09:01.875 130 12747.70 47.30 54580.18 88888.00 2016-05-09 03:09:02.000 130 12747.75 47.27 54580.18 88888.00 2016-05-09 03:09:02.125 130 12747.73 47.27 54580.20 88888.00 2016-05-09 03:09:02.250 130 12747.65 47.30 54580.22 88888.00 2016-05-09 03:09:02.375 130 12747.70 47.33 54580.25 88888.00 2016-05-09 03:09:02.500 130 12747.70 47.30 54580.20 88888.00 2016-05-09 03:09:02.625 130 12747.67 47.33 54580.18 88888.00 2016-05-09 03:09:02.750 130 12747.73 47.35 54580.18 88888.00 2016-05-09 03:09:02.875 130 12747.67 47.38 54580.18 88888.00 2016-05-09 03:09:03.000 130 12747.65 47.35 54580.18 88888.00 2016-05-09 03:09:03.125 130 12747.60 47.35 54580.20 88888.00 2016-05-09 03:09:03.250 130 12747.62 47.33 54580.20 88888.00 2016-05-09 03:09:03.375 130 12747.70 47.33 54580.20 88888.00 2016-05-09 03:09:03.500 130 12747.73 47.30 54580.18 88888.00 2016-05-09 03:09:03.625 130 12747.70 47.30 54580.20 88888.00 2016-05-09 03:09:03.750 130 12747.67 47.35 54580.22 88888.00 2016-05-09 03:09:03.875 130 12747.65 47.38 54580.22 88888.00 2016-05-09 03:09:04.000 130 12747.65 47.42 54580.22 88888.00 2016-05-09 03:09:04.125 130 12747.67 47.42 54580.28 88888.00 2016-05-09 03:09:04.250 130 12747.62 47.40 54580.25 88888.00 2016-05-09 03:09:04.375 130 12747.67 47.42 54580.22 88888.00 2016-05-09 03:09:04.500 130 12747.75 47.40 54580.25 88888.00 2016-05-09 03:09:04.625 130 12747.77 47.40 54580.28 88888.00 2016-05-09 03:09:04.750 130 12747.75 47.40 54580.30 88888.00 2016-05-09 03:09:04.875 130 12747.77 47.42 54580.28 88888.00 2016-05-09 03:09:05.000 130 12747.75 47.40 54580.25 88888.00 2016-05-09 03:09:05.125 130 12747.70 47.42 54580.28 88888.00 2016-05-09 03:09:05.250 130 12747.65 47.42 54580.30 88888.00 2016-05-09 03:09:05.375 130 12747.67 47.45 54580.30 88888.00 2016-05-09 03:09:05.500 130 12747.65 47.42 54580.30 88888.00 2016-05-09 03:09:05.625 130 12747.60 47.45 54580.30 88888.00 2016-05-09 03:09:05.750 130 12747.60 47.45 54580.28 88888.00 2016-05-09 03:09:05.875 130 12747.58 47.45 54580.28 88888.00 2016-05-09 03:09:06.000 130 12747.62 47.45 54580.30 88888.00 2016-05-09 03:09:06.125 130 12747.65 47.48 54580.30 88888.00 2016-05-09 03:09:06.250 130 12747.60 47.42 54580.30 88888.00 2016-05-09 03:09:06.375 130 12747.60 47.45 54580.32 88888.00 2016-05-09 03:09:06.500 130 12747.62 47.50 54580.30 88888.00 2016-05-09 03:09:06.625 130 12747.70 47.50 54580.30 88888.00 2016-05-09 03:09:06.750 130 12747.67 47.50 54580.30 88888.00 2016-05-09 03:09:06.875 130 12747.62 47.48 54580.32 88888.00 2016-05-09 03:09:07.000 130 12747.62 47.50 54580.32 88888.00 2016-05-09 03:09:07.125 130 12747.70 47.52 54580.35 88888.00 2016-05-09 03:09:07.250 130 12747.67 47.52 54580.32 88888.00 2016-05-09 03:09:07.375 130 12747.70 47.50 54580.32 88888.00 2016-05-09 03:09:07.500 130 12747.70 47.50 54580.32 88888.00 2016-05-09 03:09:07.625 130 12747.67 47.52 54580.32 88888.00 2016-05-09 03:09:07.750 130 12747.70 47.50 54580.35 88888.00 2016-05-09 03:09:07.875 130 12747.73 47.52 54580.38 88888.00 2016-05-09 03:09:08.000 130 12747.77 47.55 54580.40 88888.00 2016-05-09 03:09:08.125 130 12747.75 47.55 54580.38 88888.00 2016-05-09 03:09:08.250 130 12747.70 47.50 54580.38 88888.00 2016-05-09 03:09:08.375 130 12747.70 47.52 54580.38 88888.00 2016-05-09 03:09:08.500 130 12747.70 47.58 54580.40 88888.00 2016-05-09 03:09:08.625 130 12747.73 47.60 54580.38 88888.00 2016-05-09 03:09:08.750 130 12747.73 47.58 54580.38 88888.00 2016-05-09 03:09:08.875 130 12747.75 47.58 54580.35 88888.00 2016-05-09 03:09:09.000 130 12747.80 47.58 54580.35 88888.00 2016-05-09 03:09:09.125 130 12747.85 47.62 54580.35 88888.00 2016-05-09 03:09:09.250 130 12747.75 47.60 54580.38 88888.00 2016-05-09 03:09:09.375 130 12747.75 47.62 54580.38 88888.00 2016-05-09 03:09:09.500 130 12747.77 47.60 54580.38 88888.00 2016-05-09 03:09:09.625 130 12747.80 47.60 54580.38 88888.00 2016-05-09 03:09:09.750 130 12747.83 47.62 54580.40 88888.00 2016-05-09 03:09:09.875 130 12747.83 47.62 54580.38 88888.00 2016-05-09 03:09:10.000 130 12747.77 47.60 54580.35 88888.00 2016-05-09 03:09:10.125 130 12747.77 47.65 54580.35 88888.00 2016-05-09 03:09:10.250 130 12747.80 47.70 54580.40 88888.00 2016-05-09 03:09:10.375 130 12747.85 47.73 54580.40 88888.00 2016-05-09 03:09:10.500 130 12747.85 47.70 54580.40 88888.00 2016-05-09 03:09:10.625 130 12747.85 47.67 54580.38 88888.00 2016-05-09 03:09:10.750 130 12747.88 47.67 54580.40 88888.00 2016-05-09 03:09:10.875 130 12747.90 47.70 54580.40 88888.00 2016-05-09 03:09:11.000 130 12747.85 47.70 54580.40 88888.00 2016-05-09 03:09:11.125 130 12747.80 47.73 54580.38 88888.00 2016-05-09 03:09:11.250 130 12747.75 47.73 54580.40 88888.00 2016-05-09 03:09:11.375 130 12747.85 47.75 54580.43 88888.00 2016-05-09 03:09:11.500 130 12747.92 47.77 54580.43 88888.00 2016-05-09 03:09:11.625 130 12747.92 47.77 54580.40 88888.00 2016-05-09 03:09:11.750 130 12747.90 47.80 54580.43 88888.00 2016-05-09 03:09:11.875 130 12747.88 47.80 54580.43 88888.00 2016-05-09 03:09:12.000 130 12747.90 47.77 54580.43 88888.00 2016-05-09 03:09:12.125 130 12747.88 47.77 54580.43 88888.00 2016-05-09 03:09:12.250 130 12747.88 47.77 54580.43 88888.00 2016-05-09 03:09:12.375 130 12747.92 47.80 54580.43 88888.00 2016-05-09 03:09:12.500 130 12747.92 47.83 54580.47 88888.00 2016-05-09 03:09:12.625 130 12747.95 47.88 54580.50 88888.00 2016-05-09 03:09:12.750 130 12747.92 47.88 54580.47 88888.00 2016-05-09 03:09:12.875 130 12747.98 47.88 54580.45 88888.00 2016-05-09 03:09:13.000 130 12747.98 47.85 54580.45 88888.00 2016-05-09 03:09:13.125 130 12748.00 47.92 54580.45 88888.00 2016-05-09 03:09:13.250 130 12747.98 47.95 54580.50 88888.00 2016-05-09 03:09:13.375 130 12747.98 47.95 54580.50 88888.00 2016-05-09 03:09:13.500 130 12748.02 47.95 54580.50 88888.00 2016-05-09 03:09:13.625 130 12748.05 48.00 54580.47 88888.00 2016-05-09 03:09:13.750 130 12748.05 48.00 54580.47 88888.00 2016-05-09 03:09:13.875 130 12748.05 48.00 54580.45 88888.00 2016-05-09 03:09:14.000 130 12748.02 48.02 54580.45 88888.00 2016-05-09 03:09:14.125 130 12748.05 48.05 54580.47 88888.00 2016-05-09 03:09:14.250 130 12748.08 48.10 54580.50 88888.00 2016-05-09 03:09:14.375 130 12748.08 48.12 54580.53 88888.00 2016-05-09 03:09:14.500 130 12748.02 48.10 54580.50 88888.00 2016-05-09 03:09:14.625 130 12748.00 48.10 54580.50 88888.00 2016-05-09 03:09:14.750 130 12748.00 48.12 54580.53 88888.00 2016-05-09 03:09:14.875 130 12748.00 48.15 54580.53 88888.00 2016-05-09 03:09:15.000 130 12748.00 48.15 54580.53 88888.00 2016-05-09 03:09:15.125 130 12747.98 48.15 54580.53 88888.00 2016-05-09 03:09:15.250 130 12747.95 48.20 54580.53 88888.00 2016-05-09 03:09:15.375 130 12747.98 48.25 54580.55 88888.00 2016-05-09 03:09:15.500 130 12747.98 48.25 54580.53 88888.00 2016-05-09 03:09:15.625 130 12748.00 48.25 54580.53 88888.00 2016-05-09 03:09:15.750 130 12748.00 48.33 54580.55 88888.00 2016-05-09 03:09:15.875 130 12748.05 48.35 54580.57 88888.00 2016-05-09 03:09:16.000 130 12748.02 48.33 54580.50 88888.00 2016-05-09 03:09:16.125 130 12747.98 48.33 54580.53 88888.00 2016-05-09 03:09:16.250 130 12747.98 48.35 54580.55 88888.00 2016-05-09 03:09:16.375 130 12748.00 48.38 54580.53 88888.00 2016-05-09 03:09:16.500 130 12747.98 48.38 54580.55 88888.00 2016-05-09 03:09:16.625 130 12747.95 48.38 54580.57 88888.00 2016-05-09 03:09:16.750 130 12747.92 48.38 54580.57 88888.00 2016-05-09 03:09:16.875 130 12747.88 48.40 54580.60 88888.00 2016-05-09 03:09:17.000 130 12747.90 48.42 54580.62 88888.00 2016-05-09 03:09:17.125 130 12747.88 48.42 54580.60 88888.00 2016-05-09 03:09:17.250 130 12747.88 48.40 54580.60 88888.00 2016-05-09 03:09:17.375 130 12747.90 48.40 54580.60 88888.00 2016-05-09 03:09:17.500 130 12747.83 48.42 54580.60 88888.00 2016-05-09 03:09:17.625 130 12747.83 48.42 54580.60 88888.00 2016-05-09 03:09:17.750 130 12747.85 48.45 54580.65 88888.00 2016-05-09 03:09:17.875 130 12747.80 48.48 54580.65 88888.00 2016-05-09 03:09:18.000 130 12747.88 48.45 54580.62 88888.00 2016-05-09 03:09:18.125 130 12747.92 48.48 54580.62 88888.00 2016-05-09 03:09:18.250 130 12747.88 48.45 54580.65 88888.00 2016-05-09 03:09:18.375 130 12747.83 48.45 54580.68 88888.00 2016-05-09 03:09:18.500 130 12747.80 48.50 54580.70 88888.00 2016-05-09 03:09:18.625 130 12747.83 48.50 54580.72 88888.00 2016-05-09 03:09:18.750 130 12747.80 48.48 54580.68 88888.00 2016-05-09 03:09:18.875 130 12747.77 48.42 54580.68 88888.00 2016-05-09 03:09:19.000 130 12747.77 48.42 54580.70 88888.00 2016-05-09 03:09:19.125 130 12747.77 48.45 54580.72 88888.00 2016-05-09 03:09:19.250 130 12747.75 48.48 54580.70 88888.00 2016-05-09 03:09:19.375 130 12747.77 48.50 54580.72 88888.00 2016-05-09 03:09:19.500 130 12747.73 48.48 54580.72 88888.00 2016-05-09 03:09:19.625 130 12747.70 48.48 54580.72 88888.00 2016-05-09 03:09:19.750 130 12747.67 48.45 54580.72 88888.00 2016-05-09 03:09:19.875 130 12747.67 48.45 54580.75 88888.00 2016-05-09 03:09:20.000 130 12747.70 48.48 54580.72 88888.00 2016-05-09 03:09:20.125 130 12747.73 48.45 54580.75 88888.00 2016-05-09 03:09:20.250 130 12747.70 48.45 54580.75 88888.00 2016-05-09 03:09:20.375 130 12747.73 48.48 54580.78 88888.00 2016-05-09 03:09:20.500 130 12747.70 48.48 54580.75 88888.00 2016-05-09 03:09:20.625 130 12747.67 48.45 54580.75 88888.00 2016-05-09 03:09:20.750 130 12747.73 48.40 54580.75 88888.00 2016-05-09 03:09:20.875 130 12747.70 48.42 54580.78 88888.00 2016-05-09 03:09:21.000 130 12747.67 48.40 54580.75 88888.00 2016-05-09 03:09:21.125 130 12747.65 48.40 54580.75 88888.00 2016-05-09 03:09:21.250 130 12747.62 48.38 54580.78 88888.00 2016-05-09 03:09:21.375 130 12747.62 48.40 54580.78 88888.00 2016-05-09 03:09:21.500 130 12747.58 48.40 54580.78 88888.00 2016-05-09 03:09:21.625 130 12747.55 48.40 54580.78 88888.00 2016-05-09 03:09:21.750 130 12747.50 48.42 54580.80 88888.00 2016-05-09 03:09:21.875 130 12747.50 48.42 54580.78 88888.00 2016-05-09 03:09:22.000 130 12747.52 48.38 54580.78 88888.00 2016-05-09 03:09:22.125 130 12747.55 48.38 54580.80 88888.00 2016-05-09 03:09:22.250 130 12747.50 48.38 54580.80 88888.00 2016-05-09 03:09:22.375 130 12747.50 48.42 54580.82 88888.00 2016-05-09 03:09:22.500 130 12747.48 48.42 54580.82 88888.00 2016-05-09 03:09:22.625 130 12747.48 48.42 54580.80 88888.00 2016-05-09 03:09:22.750 130 12747.48 48.42 54580.82 88888.00 2016-05-09 03:09:22.875 130 12747.45 48.42 54580.80 88888.00 2016-05-09 03:09:23.000 130 12747.40 48.40 54580.82 88888.00 2016-05-09 03:09:23.125 130 12747.38 48.42 54580.82 88888.00 2016-05-09 03:09:23.250 130 12747.33 48.42 54580.82 88888.00 2016-05-09 03:09:23.375 130 12747.30 48.42 54580.82 88888.00 2016-05-09 03:09:23.500 130 12747.25 48.42 54580.82 88888.00 2016-05-09 03:09:23.625 130 12747.30 48.42 54580.85 88888.00 2016-05-09 03:09:23.750 130 12747.27 48.40 54580.85 88888.00 2016-05-09 03:09:23.875 130 12747.27 48.42 54580.82 88888.00 2016-05-09 03:09:24.000 130 12747.30 48.42 54580.82 88888.00 2016-05-09 03:09:24.125 130 12747.27 48.48 54580.82 88888.00 2016-05-09 03:09:24.250 130 12747.25 48.45 54580.88 88888.00 2016-05-09 03:09:24.375 130 12747.25 48.42 54580.88 88888.00 2016-05-09 03:09:24.500 130 12747.20 48.42 54580.85 88888.00 2016-05-09 03:09:24.625 130 12747.20 48.42 54580.85 88888.00 2016-05-09 03:09:24.750 130 12747.25 48.42 54580.88 88888.00 2016-05-09 03:09:24.875 130 12747.25 48.45 54580.90 88888.00 2016-05-09 03:09:25.000 130 12747.20 48.42 54580.88 88888.00 2016-05-09 03:09:25.125 130 12747.20 48.40 54580.90 88888.00 2016-05-09 03:09:25.250 130 12747.15 48.45 54580.93 88888.00 2016-05-09 03:09:25.375 130 12747.12 48.42 54580.90 88888.00 2016-05-09 03:09:25.500 130 12747.10 48.42 54580.90 88888.00 2016-05-09 03:09:25.625 130 12747.15 48.45 54580.90 88888.00 2016-05-09 03:09:25.750 130 12747.12 48.42 54580.90 88888.00 2016-05-09 03:09:25.875 130 12747.02 48.40 54580.90 88888.00 2016-05-09 03:09:26.000 130 12746.98 48.40 54580.90 88888.00 2016-05-09 03:09:26.125 130 12747.02 48.40 54580.93 88888.00 2016-05-09 03:09:26.250 130 12747.02 48.40 54580.93 88888.00 2016-05-09 03:09:26.375 130 12747.08 48.40 54580.93 88888.00 2016-05-09 03:09:26.500 130 12747.00 48.40 54580.95 88888.00 2016-05-09 03:09:26.625 130 12746.95 48.38 54580.95 88888.00 2016-05-09 03:09:26.750 130 12746.98 48.33 54580.95 88888.00 2016-05-09 03:09:26.875 130 12747.02 48.35 54580.95 88888.00 2016-05-09 03:09:27.000 130 12747.02 48.33 54580.93 88888.00 2016-05-09 03:09:27.125 130 12746.95 48.35 54580.95 88888.00 2016-05-09 03:09:27.250 130 12746.92 48.35 54580.95 88888.00 2016-05-09 03:09:27.375 130 12746.95 48.33 54580.95 88888.00 2016-05-09 03:09:27.500 130 12746.92 48.30 54580.95 88888.00 2016-05-09 03:09:27.625 130 12746.98 48.33 54580.95 88888.00 2016-05-09 03:09:27.750 130 12746.95 48.33 54580.95 88888.00 2016-05-09 03:09:27.875 130 12746.90 48.27 54580.95 88888.00 2016-05-09 03:09:28.000 130 12746.88 48.27 54580.95 88888.00 2016-05-09 03:09:28.125 130 12746.88 48.30 54580.97 88888.00 2016-05-09 03:09:28.250 130 12746.77 48.27 54581.00 88888.00 2016-05-09 03:09:28.375 130 12746.77 48.27 54581.00 88888.00 2016-05-09 03:09:28.500 130 12746.75 48.27 54581.03 88888.00 2016-05-09 03:09:28.625 130 12746.67 48.25 54581.00 88888.00 2016-05-09 03:09:28.750 130 12746.62 48.25 54581.00 88888.00 2016-05-09 03:09:28.875 130 12746.70 48.23 54581.03 88888.00 2016-05-09 03:09:29.000 130 12746.70 48.25 54581.03 88888.00 2016-05-09 03:09:29.125 130 12746.65 48.23 54581.05 88888.00 2016-05-09 03:09:29.250 130 12746.62 48.23 54581.07 88888.00 2016-05-09 03:09:29.375 130 12746.60 48.20 54581.05 88888.00 2016-05-09 03:09:29.500 130 12746.55 48.20 54581.05 88888.00 2016-05-09 03:09:29.625 130 12746.55 48.20 54581.05 88888.00 2016-05-09 03:09:29.750 130 12746.58 48.20 54581.05 88888.00 2016-05-09 03:09:29.875 130 12746.55 48.20 54581.07 88888.00 2016-05-09 03:09:30.000 130 12746.50 48.20 54581.10 88888.00 2016-05-09 03:09:30.125 130 12746.42 48.20 54581.10 88888.00 2016-05-09 03:09:30.250 130 12746.38 48.17 54581.10 88888.00 2016-05-09 03:09:30.375 130 12746.40 48.17 54581.07 88888.00 2016-05-09 03:09:30.500 130 12746.35 48.17 54581.07 88888.00 2016-05-09 03:09:30.625 130 12746.38 48.17 54581.07 88888.00 2016-05-09 03:09:30.750 130 12746.42 48.20 54581.07 88888.00 2016-05-09 03:09:30.875 130 12746.42 48.23 54581.07 88888.00 2016-05-09 03:09:31.000 130 12746.40 48.23 54581.10 88888.00 2016-05-09 03:09:31.125 130 12746.38 48.23 54581.12 88888.00 2016-05-09 03:09:31.250 130 12746.33 48.23 54581.12 88888.00 2016-05-09 03:09:31.375 130 12746.30 48.25 54581.15 88888.00 2016-05-09 03:09:31.500 130 12746.25 48.25 54581.12 88888.00 2016-05-09 03:09:31.625 130 12746.20 48.27 54581.12 88888.00 2016-05-09 03:09:31.750 130 12746.20 48.27 54581.12 88888.00 2016-05-09 03:09:31.875 130 12746.23 48.27 54581.12 88888.00 2016-05-09 03:09:32.000 130 12746.30 48.25 54581.10 88888.00 2016-05-09 03:09:32.125 130 12746.33 48.27 54581.10 88888.00 2016-05-09 03:09:32.250 130 12746.25 48.27 54581.12 88888.00 2016-05-09 03:09:32.375 130 12746.15 48.33 54581.10 88888.00 2016-05-09 03:09:32.500 130 12746.17 48.33 54581.10 88888.00 2016-05-09 03:09:32.625 130 12746.20 48.33 54581.10 88888.00 2016-05-09 03:09:32.750 130 12746.20 48.33 54581.07 88888.00 2016-05-09 03:09:32.875 130 12746.15 48.35 54581.10 88888.00 2016-05-09 03:09:33.000 130 12746.15 48.40 54581.10 88888.00 2016-05-09 03:09:33.125 130 12746.17 48.42 54581.12 88888.00 2016-05-09 03:09:33.250 130 12746.08 48.40 54581.18 88888.00 2016-05-09 03:09:33.375 130 12746.05 48.38 54581.12 88888.00 2016-05-09 03:09:33.500 130 12746.08 48.42 54581.18 88888.00 2016-05-09 03:09:33.625 130 12746.10 48.45 54581.15 88888.00 2016-05-09 03:09:33.750 130 12746.05 48.48 54581.15 88888.00 2016-05-09 03:09:33.875 130 12746.05 48.45 54581.12 88888.00 2016-05-09 03:09:34.000 130 12746.05 48.50 54581.15 88888.00 2016-05-09 03:09:34.125 130 12746.02 48.48 54581.15 88888.00 2016-05-09 03:09:34.250 130 12746.02 48.48 54581.18 88888.00 2016-05-09 03:09:34.375 130 12746.05 48.52 54581.15 88888.00 2016-05-09 03:09:34.500 130 12746.00 48.55 54581.18 88888.00 2016-05-09 03:09:34.625 130 12746.00 48.52 54581.15 88888.00 2016-05-09 03:09:34.750 130 12745.98 48.50 54581.15 88888.00 2016-05-09 03:09:34.875 130 12745.85 48.52 54581.15 88888.00 2016-05-09 03:09:35.000 130 12745.83 48.52 54581.12 88888.00 2016-05-09 03:09:35.125 130 12745.80 48.55 54581.15 88888.00 2016-05-09 03:09:35.250 130 12745.83 48.55 54581.18 88888.00 2016-05-09 03:09:35.375 130 12745.85 48.58 54581.18 88888.00 2016-05-09 03:09:35.500 130 12745.77 48.58 54581.20 88888.00 2016-05-09 03:09:35.625 130 12745.73 48.58 54581.20 88888.00 2016-05-09 03:09:35.750 130 12745.73 48.58 54581.20 88888.00 2016-05-09 03:09:35.875 130 12745.77 48.58 54581.22 88888.00 2016-05-09 03:09:36.000 130 12745.77 48.58 54581.20 88888.00 2016-05-09 03:09:36.125 130 12745.75 48.55 54581.20 88888.00 2016-05-09 03:09:36.250 130 12745.67 48.52 54581.22 88888.00 2016-05-09 03:09:36.375 130 12745.65 48.52 54581.22 88888.00 2016-05-09 03:09:36.500 130 12745.60 48.52 54581.25 88888.00 2016-05-09 03:09:36.625 130 12745.62 48.55 54581.22 88888.00 2016-05-09 03:09:36.750 130 12745.60 48.55 54581.20 88888.00 2016-05-09 03:09:36.875 130 12745.58 48.52 54581.20 88888.00 2016-05-09 03:09:37.000 130 12745.58 48.50 54581.22 88888.00 2016-05-09 03:09:37.125 130 12745.58 48.52 54581.25 88888.00 2016-05-09 03:09:37.250 130 12745.52 48.50 54581.25 88888.00 2016-05-09 03:09:37.375 130 12745.50 48.52 54581.22 88888.00 2016-05-09 03:09:37.500 130 12745.48 48.52 54581.22 88888.00 2016-05-09 03:09:37.625 130 12745.50 48.52 54581.25 88888.00 2016-05-09 03:09:37.750 130 12745.48 48.50 54581.28 88888.00 2016-05-09 03:09:37.875 130 12745.48 48.48 54581.25 88888.00 2016-05-09 03:09:38.000 130 12745.50 48.48 54581.25 88888.00 2016-05-09 03:09:38.125 130 12745.48 48.45 54581.28 88888.00 2016-05-09 03:09:38.250 130 12745.40 48.45 54581.30 88888.00 2016-05-09 03:09:38.375 130 12745.42 48.45 54581.28 88888.00 2016-05-09 03:09:38.500 130 12745.40 48.45 54581.25 88888.00 2016-05-09 03:09:38.625 130 12745.40 48.42 54581.22 88888.00 2016-05-09 03:09:38.750 130 12745.38 48.42 54581.25 88888.00 2016-05-09 03:09:38.875 130 12745.35 48.42 54581.28 88888.00 2016-05-09 03:09:39.000 130 12745.35 48.42 54581.28 88888.00 2016-05-09 03:09:39.125 130 12745.35 48.40 54581.28 88888.00 2016-05-09 03:09:39.250 130 12745.38 48.38 54581.28 88888.00 2016-05-09 03:09:39.375 130 12745.38 48.38 54581.25 88888.00 2016-05-09 03:09:39.500 130 12745.33 48.40 54581.28 88888.00 2016-05-09 03:09:39.625 130 12745.25 48.38 54581.25 88888.00 2016-05-09 03:09:39.750 130 12745.20 48.35 54581.20 88888.00 2016-05-09 03:09:39.875 130 12745.23 48.35 54581.20 88888.00 2016-05-09 03:09:40.000 130 12745.25 48.35 54581.22 88888.00 2016-05-09 03:09:40.125 130 12745.23 48.35 54581.22 88888.00 2016-05-09 03:09:40.250 130 12745.20 48.35 54581.20 88888.00 2016-05-09 03:09:40.375 130 12745.23 48.35 54581.20 88888.00 2016-05-09 03:09:40.500 130 12745.30 48.35 54581.20 88888.00 2016-05-09 03:09:40.625 130 12745.30 48.30 54581.20 88888.00 2016-05-09 03:09:40.750 130 12745.25 48.30 54581.20 88888.00 2016-05-09 03:09:40.875 130 12745.27 48.30 54581.20 88888.00 2016-05-09 03:09:41.000 130 12745.27 48.30 54581.22 88888.00 2016-05-09 03:09:41.125 130 12745.23 48.33 54581.25 88888.00 2016-05-09 03:09:41.250 130 12745.10 48.33 54581.25 88888.00 2016-05-09 03:09:41.375 130 12745.08 48.33 54581.25 88888.00 2016-05-09 03:09:41.500 130 12745.10 48.33 54581.25 88888.00 2016-05-09 03:09:41.625 130 12745.05 48.33 54581.25 88888.00 2016-05-09 03:09:41.750 130 12744.95 48.33 54581.22 88888.00 2016-05-09 03:09:41.875 130 12744.95 48.30 54581.20 88888.00 2016-05-09 03:09:42.000 130 12744.98 48.35 54581.22 88888.00 2016-05-09 03:09:42.125 130 12744.98 48.35 54581.28 88888.00 2016-05-09 03:09:42.250 130 12744.92 48.35 54581.28 88888.00 2016-05-09 03:09:42.375 130 12745.00 48.38 54581.28 88888.00 2016-05-09 03:09:42.500 130 12745.05 48.38 54581.28 88888.00 2016-05-09 03:09:42.625 130 12745.02 48.38 54581.28 88888.00 2016-05-09 03:09:42.750 130 12744.98 48.38 54581.25 88888.00 2016-05-09 03:09:42.875 130 12744.98 48.38 54581.25 88888.00 2016-05-09 03:09:43.000 130 12744.92 48.38 54581.25 88888.00 2016-05-09 03:09:43.125 130 12744.95 48.38 54581.25 88888.00 2016-05-09 03:09:43.250 130 12744.98 48.40 54581.25 88888.00 2016-05-09 03:09:43.375 130 12744.90 48.40 54581.28 88888.00 2016-05-09 03:09:43.500 130 12744.83 48.38 54581.28 88888.00 2016-05-09 03:09:43.625 130 12744.85 48.42 54581.28 88888.00 2016-05-09 03:09:43.750 130 12744.88 48.45 54581.25 88888.00 2016-05-09 03:09:43.875 130 12744.85 48.45 54581.28 88888.00 2016-05-09 03:09:44.000 130 12744.85 48.52 54581.25 88888.00 2016-05-09 03:09:44.125 130 12744.83 48.55 54581.28 88888.00 2016-05-09 03:09:44.250 130 12744.83 48.58 54581.28 88888.00 2016-05-09 03:09:44.375 130 12744.88 48.60 54581.25 88888.00 2016-05-09 03:09:44.500 130 12744.88 48.60 54581.28 88888.00 2016-05-09 03:09:44.625 130 12744.85 48.65 54581.28 88888.00 2016-05-09 03:09:44.750 130 12744.83 48.70 54581.28 88888.00 2016-05-09 03:09:44.875 130 12744.80 48.75 54581.28 88888.00 2016-05-09 03:09:45.000 130 12744.83 48.73 54581.28 88888.00 2016-05-09 03:09:45.125 130 12744.83 48.73 54581.25 88888.00 2016-05-09 03:09:45.250 130 12744.77 48.75 54581.28 88888.00 2016-05-09 03:09:45.375 130 12744.80 48.80 54581.28 88888.00 2016-05-09 03:09:45.500 130 12744.83 48.85 54581.28 88888.00 2016-05-09 03:09:45.625 130 12744.80 48.88 54581.28 88888.00 2016-05-09 03:09:45.750 130 12744.77 48.90 54581.28 88888.00 2016-05-09 03:09:45.875 130 12744.77 48.92 54581.28 88888.00 2016-05-09 03:09:46.000 130 12744.77 48.98 54581.28 88888.00 2016-05-09 03:09:46.125 130 12744.77 49.00 54581.25 88888.00 2016-05-09 03:09:46.250 130 12744.75 49.00 54581.22 88888.00 2016-05-09 03:09:46.375 130 12744.83 49.08 54581.25 88888.00 2016-05-09 03:09:46.500 130 12744.85 49.10 54581.20 88888.00 2016-05-09 03:09:46.625 130 12744.88 49.15 54581.22 88888.00 2016-05-09 03:09:46.750 130 12744.88 49.15 54581.22 88888.00 2016-05-09 03:09:46.875 130 12744.88 49.15 54581.25 88888.00 2016-05-09 03:09:47.000 130 12744.88 49.20 54581.22 88888.00 2016-05-09 03:09:47.125 130 12744.85 49.25 54581.20 88888.00 2016-05-09 03:09:47.250 130 12744.77 49.30 54581.22 88888.00 2016-05-09 03:09:47.375 130 12744.80 49.33 54581.20 88888.00 2016-05-09 03:09:47.500 130 12744.80 49.33 54581.22 88888.00 2016-05-09 03:09:47.625 130 12744.83 49.38 54581.20 88888.00 2016-05-09 03:09:47.750 130 12744.83 49.40 54581.25 88888.00 2016-05-09 03:09:47.875 130 12744.83 49.40 54581.25 88888.00 2016-05-09 03:09:48.000 130 12744.83 49.42 54581.22 88888.00 2016-05-09 03:09:48.125 130 12744.83 49.48 54581.22 88888.00 2016-05-09 03:09:48.250 130 12744.75 49.45 54581.22 88888.00 2016-05-09 03:09:48.375 130 12744.77 49.48 54581.22 88888.00 2016-05-09 03:09:48.500 130 12744.77 49.50 54581.20 88888.00 2016-05-09 03:09:48.625 130 12744.83 49.55 54581.22 88888.00 2016-05-09 03:09:48.750 130 12744.80 49.55 54581.22 88888.00 2016-05-09 03:09:48.875 130 12744.77 49.58 54581.22 88888.00 2016-05-09 03:09:49.000 130 12744.77 49.62 54581.20 88888.00 2016-05-09 03:09:49.125 130 12744.75 49.65 54581.22 88888.00 2016-05-09 03:09:49.250 130 12744.75 49.65 54581.20 88888.00 2016-05-09 03:09:49.375 130 12744.77 49.62 54581.20 88888.00 2016-05-09 03:09:49.500 130 12744.77 49.65 54581.20 88888.00 2016-05-09 03:09:49.625 130 12744.83 49.70 54581.20 88888.00 2016-05-09 03:09:49.750 130 12744.80 49.70 54581.20 88888.00 2016-05-09 03:09:49.875 130 12744.83 49.73 54581.20 88888.00 2016-05-09 03:09:50.000 130 12744.80 49.73 54581.18 88888.00 2016-05-09 03:09:50.125 130 12744.77 49.73 54581.18 88888.00 2016-05-09 03:09:50.250 130 12744.73 49.73 54581.18 88888.00 2016-05-09 03:09:50.375 130 12744.70 49.73 54581.18 88888.00 2016-05-09 03:09:50.500 130 12744.73 49.77 54581.20 88888.00 2016-05-09 03:09:50.625 130 12744.73 49.80 54581.20 88888.00 2016-05-09 03:09:50.750 130 12744.67 49.77 54581.20 88888.00 2016-05-09 03:09:50.875 130 12744.70 49.75 54581.22 88888.00 2016-05-09 03:09:51.000 130 12744.73 49.70 54581.20 88888.00 2016-05-09 03:09:51.125 130 12744.70 49.73 54581.20 88888.00 2016-05-09 03:09:51.250 130 12744.60 49.73 54581.20 88888.00 2016-05-09 03:09:51.375 130 12744.62 49.73 54581.20 88888.00 2016-05-09 03:09:51.500 130 12744.58 49.77 54581.20 88888.00 2016-05-09 03:09:51.625 130 12744.55 49.77 54581.20 88888.00 2016-05-09 03:09:51.750 130 12744.62 49.80 54581.22 88888.00 2016-05-09 03:09:51.875 130 12744.67 49.83 54581.22 88888.00 2016-05-09 03:09:52.000 130 12744.60 49.83 54581.20 88888.00 2016-05-09 03:09:52.125 130 12744.58 49.80 54581.25 88888.00 2016-05-09 03:09:52.250 130 12744.50 49.83 54581.28 88888.00 2016-05-09 03:09:52.375 130 12744.52 49.85 54581.25 88888.00 2016-05-09 03:09:52.500 130 12744.55 49.83 54581.20 88888.00 2016-05-09 03:09:52.625 130 12744.55 49.85 54581.20 88888.00 2016-05-09 03:09:52.750 130 12744.50 49.85 54581.22 88888.00 2016-05-09 03:09:52.875 130 12744.48 49.88 54581.25 88888.00 2016-05-09 03:09:53.000 130 12744.52 49.88 54581.20 88888.00 2016-05-09 03:09:53.125 130 12744.52 49.90 54581.22 88888.00 2016-05-09 03:09:53.250 130 12744.48 49.88 54581.20 88888.00 2016-05-09 03:09:53.375 130 12744.45 49.88 54581.18 88888.00 2016-05-09 03:09:53.500 130 12744.45 49.90 54581.20 88888.00 2016-05-09 03:09:53.625 130 12744.45 49.95 54581.15 88888.00 2016-05-09 03:09:53.750 130 12744.48 49.98 54581.15 88888.00 2016-05-09 03:09:53.875 130 12744.45 49.98 54581.15 88888.00 2016-05-09 03:09:54.000 130 12744.40 49.95 54581.18 88888.00 2016-05-09 03:09:54.125 130 12744.38 49.95 54581.15 88888.00 2016-05-09 03:09:54.250 130 12744.35 49.92 54581.18 88888.00 2016-05-09 03:09:54.375 130 12744.33 49.95 54581.18 88888.00 2016-05-09 03:09:54.500 130 12744.25 50.00 54581.18 88888.00 2016-05-09 03:09:54.625 130 12744.27 50.00 54581.18 88888.00 2016-05-09 03:09:54.750 130 12744.27 50.02 54581.18 88888.00 2016-05-09 03:09:54.875 130 12744.23 50.05 54581.18 88888.00 2016-05-09 03:09:55.000 130 12744.25 50.05 54581.20 88888.00 2016-05-09 03:09:55.125 130 12744.27 50.10 54581.22 88888.00 2016-05-09 03:09:55.250 130 12744.23 50.12 54581.20 88888.00 2016-05-09 03:09:55.375 130 12744.17 50.15 54581.20 88888.00 2016-05-09 03:09:55.500 130 12744.15 50.17 54581.18 88888.00 2016-05-09 03:09:55.625 130 12744.17 50.23 54581.20 88888.00 2016-05-09 03:09:55.750 130 12744.20 50.25 54581.15 88888.00 2016-05-09 03:09:55.875 130 12744.17 50.23 54581.15 88888.00 2016-05-09 03:09:56.000 130 12744.15 50.25 54581.15 88888.00 2016-05-09 03:09:56.125 130 12744.10 50.27 54581.15 88888.00 2016-05-09 03:09:56.250 130 12744.08 50.30 54581.18 88888.00 2016-05-09 03:09:56.375 130 12744.12 50.38 54581.18 88888.00 2016-05-09 03:09:56.500 130 12744.12 50.40 54581.18 88888.00 2016-05-09 03:09:56.625 130 12744.17 50.40 54581.20 88888.00 2016-05-09 03:09:56.750 130 12744.15 50.42 54581.18 88888.00 2016-05-09 03:09:56.875 130 12744.10 50.42 54581.15 88888.00 2016-05-09 03:09:57.000 130 12744.08 50.45 54581.15 88888.00 2016-05-09 03:09:57.125 130 12744.05 50.48 54581.15 88888.00 2016-05-09 03:09:57.250 130 12744.00 50.50 54581.15 88888.00 2016-05-09 03:09:57.375 130 12744.02 50.52 54581.15 88888.00 2016-05-09 03:09:57.500 130 12744.02 50.55 54581.15 88888.00 2016-05-09 03:09:57.625 130 12744.08 50.58 54581.15 88888.00 2016-05-09 03:09:57.750 130 12744.08 50.60 54581.12 88888.00 2016-05-09 03:09:57.875 130 12744.08 50.65 54581.12 88888.00 2016-05-09 03:09:58.000 130 12744.10 50.70 54581.12 88888.00 2016-05-09 03:09:58.125 130 12744.08 50.73 54581.15 88888.00 2016-05-09 03:09:58.250 130 12744.05 50.75 54581.18 88888.00 2016-05-09 03:09:58.375 130 12744.08 50.77 54581.15 88888.00 2016-05-09 03:09:58.500 130 12744.08 50.83 54581.15 88888.00 2016-05-09 03:09:58.625 130 12744.08 50.85 54581.12 88888.00 2016-05-09 03:09:58.750 130 12744.05 50.85 54581.12 88888.00 2016-05-09 03:09:58.875 130 12744.08 50.90 54581.12 88888.00 2016-05-09 03:09:59.000 130 12744.05 50.92 54581.12 88888.00 2016-05-09 03:09:59.125 130 12744.02 50.95 54581.12 88888.00 2016-05-09 03:09:59.250 130 12744.02 50.95 54581.18 88888.00 2016-05-09 03:09:59.375 130 12744.05 51.00 54581.20 88888.00 2016-05-09 03:09:59.500 130 12744.05 51.02 54581.22 88888.00 2016-05-09 03:09:59.625 130 12744.08 51.02 54581.20 88888.00 2016-05-09 03:09:59.750 130 12744.10 51.05 54581.18 88888.00 2016-05-09 03:09:59.875 130 12744.10 51.08 54581.15 88888.00 2016-05-09 03:10:00.000 130 12744.08 51.10 54581.12 88888.00 2016-05-09 03:10:00.125 130 12744.12 51.15 54581.15 88888.00 2016-05-09 03:10:00.250 130 12744.10 51.20 54581.15 88888.00 2016-05-09 03:10:00.375 130 12744.10 51.20 54581.18 88888.00 2016-05-09 03:10:00.500 130 12744.10 51.23 54581.18 88888.00 2016-05-09 03:10:00.625 130 12744.15 51.25 54581.15 88888.00 2016-05-09 03:10:00.750 130 12744.15 51.25 54581.15 88888.00 2016-05-09 03:10:00.875 130 12744.17 51.27 54581.15 88888.00 2016-05-09 03:10:01.000 130 12744.17 51.27 54581.12 88888.00 2016-05-09 03:10:01.125 130 12744.15 51.27 54581.15 88888.00 2016-05-09 03:10:01.250 130 12744.12 51.33 54581.15 88888.00 2016-05-09 03:10:01.375 130 12744.08 51.33 54581.12 88888.00 2016-05-09 03:10:01.500 130 12744.10 51.35 54581.15 88888.00 2016-05-09 03:10:01.625 130 12744.15 51.38 54581.15 88888.00 2016-05-09 03:10:01.750 130 12744.12 51.40 54581.15 88888.00 2016-05-09 03:10:01.875 130 12744.08 51.38 54581.12 88888.00 2016-05-09 03:10:02.000 130 12744.10 51.42 54581.15 88888.00 2016-05-09 03:10:02.125 130 12744.12 51.48 54581.15 88888.00 2016-05-09 03:10:02.250 130 12744.10 51.48 54581.15 88888.00 2016-05-09 03:10:02.375 130 12744.12 51.48 54581.10 88888.00 2016-05-09 03:10:02.500 130 12744.12 51.50 54581.12 88888.00 2016-05-09 03:10:02.625 130 12744.15 51.52 54581.12 88888.00 2016-05-09 03:10:02.750 130 12744.08 51.50 54581.15 88888.00 2016-05-09 03:10:02.875 130 12744.00 51.50 54581.15 88888.00 2016-05-09 03:10:03.000 130 12744.02 51.52 54581.15 88888.00 2016-05-09 03:10:03.125 130 12744.05 51.55 54581.18 88888.00 2016-05-09 03:10:03.250 130 12744.05 51.60 54581.15 88888.00 2016-05-09 03:10:03.375 130 12744.05 51.60 54581.12 88888.00 2016-05-09 03:10:03.500 130 12744.02 51.60 54581.10 88888.00 2016-05-09 03:10:03.625 130 12744.02 51.60 54581.12 88888.00 2016-05-09 03:10:03.750 130 12744.08 51.65 54581.15 88888.00 2016-05-09 03:10:03.875 130 12744.10 51.65 54581.15 88888.00 2016-05-09 03:10:04.000 130 12744.10 51.70 54581.15 88888.00 2016-05-09 03:10:04.125 130 12744.00 51.70 54581.15 88888.00 2016-05-09 03:10:04.250 130 12743.98 51.70 54581.15 88888.00 2016-05-09 03:10:04.375 130 12744.00 51.70 54581.12 88888.00 2016-05-09 03:10:04.500 130 12744.00 51.75 54581.12 88888.00 2016-05-09 03:10:04.625 130 12743.95 51.77 54581.15 88888.00 2016-05-09 03:10:04.750 130 12743.92 51.75 54581.12 88888.00 2016-05-09 03:10:04.875 130 12743.85 51.75 54581.12 88888.00 2016-05-09 03:10:05.000 130 12743.85 51.77 54581.10 88888.00 2016-05-09 03:10:05.125 130 12743.85 51.80 54581.12 88888.00 2016-05-09 03:10:05.250 130 12743.80 51.80 54581.12 88888.00 2016-05-09 03:10:05.375 130 12743.85 51.85 54581.12 88888.00 2016-05-09 03:10:05.500 130 12743.88 51.85 54581.12 88888.00 2016-05-09 03:10:05.625 130 12743.85 51.90 54581.12 88888.00 2016-05-09 03:10:05.750 130 12743.83 51.92 54581.12 88888.00 2016-05-09 03:10:05.875 130 12743.83 51.92 54581.10 88888.00 2016-05-09 03:10:06.000 130 12743.80 51.92 54581.07 88888.00 2016-05-09 03:10:06.125 130 12743.75 51.92 54581.07 88888.00 2016-05-09 03:10:06.250 130 12743.77 51.95 54581.10 88888.00 2016-05-09 03:10:06.375 130 12743.85 52.00 54581.10 88888.00 2016-05-09 03:10:06.500 130 12743.90 52.00 54581.07 88888.00 2016-05-09 03:10:06.625 130 12743.88 52.02 54581.10 88888.00 2016-05-09 03:10:06.750 130 12743.77 52.05 54581.10 88888.00 2016-05-09 03:10:06.875 130 12743.73 52.08 54581.10 88888.00 2016-05-09 03:10:07.000 130 12743.70 52.10 54581.10 88888.00 2016-05-09 03:10:07.125 130 12743.70 52.12 54581.12 88888.00 2016-05-09 03:10:07.250 130 12743.73 52.17 54581.12 88888.00 2016-05-09 03:10:07.375 130 12743.75 52.23 54581.12 88888.00 2016-05-09 03:10:07.500 130 12743.75 52.25 54581.10 88888.00 2016-05-09 03:10:07.625 130 12743.70 52.25 54581.10 88888.00 2016-05-09 03:10:07.750 130 12743.62 52.25 54581.12 88888.00 2016-05-09 03:10:07.875 130 12743.67 52.30 54581.10 88888.00 2016-05-09 03:10:08.000 130 12743.70 52.30 54581.10 88888.00 2016-05-09 03:10:08.125 130 12743.67 52.33 54581.10 88888.00 2016-05-09 03:10:08.250 130 12743.60 52.33 54581.10 88888.00 2016-05-09 03:10:08.375 130 12743.58 52.35 54581.07 88888.00 2016-05-09 03:10:08.500 130 12743.60 52.40 54581.10 88888.00 2016-05-09 03:10:08.625 130 12743.55 52.42 54581.10 88888.00 2016-05-09 03:10:08.750 130 12743.52 52.42 54581.07 88888.00 2016-05-09 03:10:08.875 130 12743.50 52.45 54581.07 88888.00 2016-05-09 03:10:09.000 130 12743.48 52.45 54581.05 88888.00 2016-05-09 03:10:09.125 130 12743.52 52.52 54581.05 88888.00 2016-05-09 03:10:09.250 130 12743.52 52.58 54581.07 88888.00 2016-05-09 03:10:09.375 130 12743.45 52.58 54581.07 88888.00 2016-05-09 03:10:09.500 130 12743.45 52.60 54581.07 88888.00 2016-05-09 03:10:09.625 130 12743.50 52.62 54581.05 88888.00 2016-05-09 03:10:09.750 130 12743.45 52.67 54581.07 88888.00 2016-05-09 03:10:09.875 130 12743.42 52.67 54581.05 88888.00 2016-05-09 03:10:10.000 130 12743.42 52.65 54581.05 88888.00 2016-05-09 03:10:10.125 130 12743.45 52.70 54581.05 88888.00 2016-05-09 03:10:10.250 130 12743.40 52.67 54581.05 88888.00 2016-05-09 03:10:10.375 130 12743.42 52.65 54581.05 88888.00 2016-05-09 03:10:10.500 130 12743.48 52.65 54581.05 88888.00 2016-05-09 03:10:10.625 130 12743.40 52.65 54581.05 88888.00 2016-05-09 03:10:10.750 130 12743.40 52.70 54581.05 88888.00 2016-05-09 03:10:10.875 130 12743.40 52.73 54581.07 88888.00 2016-05-09 03:10:11.000 130 12743.38 52.73 54581.03 88888.00 2016-05-09 03:10:11.125 130 12743.38 52.73 54581.03 88888.00 2016-05-09 03:10:11.250 130 12743.38 52.75 54581.05 88888.00 2016-05-09 03:10:11.375 130 12743.33 52.75 54581.05 88888.00 2016-05-09 03:10:11.500 130 12743.30 52.73 54581.07 88888.00 2016-05-09 03:10:11.625 130 12743.25 52.73 54581.07 88888.00 2016-05-09 03:10:11.750 130 12743.25 52.73 54581.05 88888.00 2016-05-09 03:10:11.875 130 12743.27 52.73 54581.05 88888.00 2016-05-09 03:10:12.000 130 12743.25 52.70 54581.05 88888.00 2016-05-09 03:10:12.125 130 12743.23 52.73 54581.07 88888.00 2016-05-09 03:10:12.250 130 12743.27 52.70 54581.05 88888.00 2016-05-09 03:10:12.375 130 12743.27 52.73 54581.05 88888.00 2016-05-09 03:10:12.500 130 12743.25 52.73 54581.05 88888.00 2016-05-09 03:10:12.625 130 12743.20 52.70 54581.05 88888.00 2016-05-09 03:10:12.750 130 12743.20 52.70 54581.05 88888.00 2016-05-09 03:10:12.875 130 12743.15 52.67 54581.05 88888.00 2016-05-09 03:10:13.000 130 12743.12 52.62 54581.03 88888.00 2016-05-09 03:10:13.125 130 12743.12 52.60 54581.03 88888.00 2016-05-09 03:10:13.250 130 12743.10 52.60 54581.03 88888.00 2016-05-09 03:10:13.375 130 12743.08 52.60 54581.03 88888.00 2016-05-09 03:10:13.500 130 12743.08 52.60 54581.03 88888.00 2016-05-09 03:10:13.625 130 12743.10 52.55 54581.05 88888.00 2016-05-09 03:10:13.750 130 12743.08 52.58 54581.05 88888.00 2016-05-09 03:10:13.875 130 12743.05 52.58 54581.03 88888.00 2016-05-09 03:10:14.000 130 12743.02 52.52 54581.03 88888.00 2016-05-09 03:10:14.125 130 12742.95 52.48 54581.00 88888.00 2016-05-09 03:10:14.250 130 12742.92 52.48 54581.03 88888.00 2016-05-09 03:10:14.375 130 12742.95 52.48 54581.03 88888.00 2016-05-09 03:10:14.500 130 12742.95 52.50 54581.03 88888.00 2016-05-09 03:10:14.625 130 12742.98 52.45 54581.03 88888.00 2016-05-09 03:10:14.750 130 12742.98 52.45 54581.03 88888.00 2016-05-09 03:10:14.875 130 12742.95 52.42 54581.03 88888.00 2016-05-09 03:10:15.000 130 12742.95 52.40 54581.00 88888.00 2016-05-09 03:10:15.125 130 12742.92 52.42 54581.03 88888.00 2016-05-09 03:10:15.250 130 12742.85 52.38 54581.00 88888.00 2016-05-09 03:10:15.375 130 12742.80 52.35 54581.00 88888.00 2016-05-09 03:10:15.500 130 12742.85 52.35 54581.03 88888.00 2016-05-09 03:10:15.625 130 12742.85 52.33 54581.00 88888.00 2016-05-09 03:10:15.750 130 12742.83 52.38 54581.00 88888.00 2016-05-09 03:10:15.875 130 12742.85 52.35 54581.03 88888.00 2016-05-09 03:10:16.000 130 12742.85 52.30 54581.00 88888.00 2016-05-09 03:10:16.125 130 12742.83 52.25 54580.97 88888.00 2016-05-09 03:10:16.250 130 12742.75 52.25 54580.97 88888.00 2016-05-09 03:10:16.375 130 12742.75 52.23 54580.97 88888.00 2016-05-09 03:10:16.500 130 12742.73 52.25 54580.95 88888.00 2016-05-09 03:10:16.625 130 12742.75 52.27 54580.97 88888.00 2016-05-09 03:10:16.750 130 12742.70 52.27 54581.00 88888.00 2016-05-09 03:10:16.875 130 12742.67 52.25 54581.00 88888.00 2016-05-09 03:10:17.000 130 12742.67 52.25 54580.97 88888.00 2016-05-09 03:10:17.125 130 12742.65 52.20 54580.97 88888.00 2016-05-09 03:10:17.250 130 12742.60 52.23 54580.97 88888.00 2016-05-09 03:10:17.375 130 12742.62 52.20 54580.95 88888.00 2016-05-09 03:10:17.500 130 12742.62 52.17 54580.95 88888.00 2016-05-09 03:10:17.625 130 12742.67 52.17 54580.95 88888.00 2016-05-09 03:10:17.750 130 12742.70 52.20 54580.93 88888.00 2016-05-09 03:10:17.875 130 12742.65 52.20 54580.93 88888.00 2016-05-09 03:10:18.000 130 12742.62 52.20 54580.93 88888.00 2016-05-09 03:10:18.125 130 12742.62 52.23 54580.93 88888.00 2016-05-09 03:10:18.250 130 12742.62 52.20 54580.93 88888.00 2016-05-09 03:10:18.375 130 12742.67 52.20 54580.90 88888.00 2016-05-09 03:10:18.500 130 12742.70 52.23 54580.90 88888.00 2016-05-09 03:10:18.625 130 12742.62 52.23 54580.90 88888.00 2016-05-09 03:10:18.750 130 12742.58 52.20 54580.90 88888.00 2016-05-09 03:10:18.875 130 12742.65 52.20 54580.90 88888.00 2016-05-09 03:10:19.000 130 12742.73 52.25 54580.93 88888.00 2016-05-09 03:10:19.125 130 12742.65 52.25 54580.90 88888.00 2016-05-09 03:10:19.250 130 12742.58 52.25 54580.90 88888.00 2016-05-09 03:10:19.375 130 12742.60 52.25 54580.90 88888.00 2016-05-09 03:10:19.500 130 12742.58 52.25 54580.90 88888.00 2016-05-09 03:10:19.625 130 12742.55 52.23 54580.90 88888.00 2016-05-09 03:10:19.750 130 12742.48 52.27 54580.93 88888.00 2016-05-09 03:10:19.875 130 12742.48 52.27 54580.93 88888.00 2016-05-09 03:10:20.000 130 12742.50 52.27 54580.90 88888.00 2016-05-09 03:10:20.125 130 12742.45 52.30 54580.93 88888.00 2016-05-09 03:10:20.250 130 12742.38 52.27 54580.90 88888.00 2016-05-09 03:10:20.375 130 12742.40 52.33 54580.90 88888.00 2016-05-09 03:10:20.500 130 12742.35 52.35 54580.88 88888.00 2016-05-09 03:10:20.625 130 12742.33 52.33 54580.88 88888.00 2016-05-09 03:10:20.750 130 12742.33 52.33 54580.85 88888.00 2016-05-09 03:10:20.875 130 12742.35 52.35 54580.88 88888.00 2016-05-09 03:10:21.000 130 12742.35 52.35 54580.88 88888.00 2016-05-09 03:10:21.125 130 12742.35 52.35 54580.90 88888.00 2016-05-09 03:10:21.250 130 12742.35 52.35 54580.90 88888.00 2016-05-09 03:10:21.375 130 12742.38 52.35 54580.88 88888.00 2016-05-09 03:10:21.500 130 12742.35 52.38 54580.88 88888.00 2016-05-09 03:10:21.625 130 12742.35 52.40 54580.88 88888.00 2016-05-09 03:10:21.750 130 12742.30 52.40 54580.85 88888.00 2016-05-09 03:10:21.875 130 12742.30 52.40 54580.85 88888.00 2016-05-09 03:10:22.000 130 12742.30 52.40 54580.85 88888.00 2016-05-09 03:10:22.125 130 12742.30 52.42 54580.85 88888.00 2016-05-09 03:10:22.250 130 12742.25 52.42 54580.88 88888.00 2016-05-09 03:10:22.375 130 12742.23 52.42 54580.85 88888.00 2016-05-09 03:10:22.500 130 12742.25 52.42 54580.85 88888.00 2016-05-09 03:10:22.625 130 12742.27 52.42 54580.82 88888.00 2016-05-09 03:10:22.750 130 12742.23 52.40 54580.85 88888.00 2016-05-09 03:10:22.875 130 12742.20 52.42 54580.85 88888.00 2016-05-09 03:10:23.000 130 12742.17 52.40 54580.85 88888.00 2016-05-09 03:10:23.125 130 12742.15 52.40 54580.85 88888.00 2016-05-09 03:10:23.250 130 12742.10 52.38 54580.85 88888.00 2016-05-09 03:10:23.375 130 12742.12 52.40 54580.82 88888.00 2016-05-09 03:10:23.500 130 12742.08 52.40 54580.82 88888.00 2016-05-09 03:10:23.625 130 12742.02 52.38 54580.80 88888.00 2016-05-09 03:10:23.750 130 12742.00 52.35 54580.82 88888.00 2016-05-09 03:10:23.875 130 12742.05 52.38 54580.82 88888.00 2016-05-09 03:10:24.000 130 12742.05 52.33 54580.80 88888.00 2016-05-09 03:10:24.125 130 12742.00 52.35 54580.82 88888.00 2016-05-09 03:10:24.250 130 12741.90 52.35 54580.82 88888.00 2016-05-09 03:10:24.375 130 12741.92 52.33 54580.82 88888.00 2016-05-09 03:10:24.500 130 12741.95 52.33 54580.82 88888.00 2016-05-09 03:10:24.625 130 12741.95 52.35 54580.82 88888.00 2016-05-09 03:10:24.750 130 12741.95 52.35 54580.82 88888.00 2016-05-09 03:10:24.875 130 12741.90 52.35 54580.82 88888.00 2016-05-09 03:10:25.000 130 12741.83 52.33 54580.82 88888.00 2016-05-09 03:10:25.125 130 12741.83 52.27 54580.80 88888.00 2016-05-09 03:10:25.250 130 12741.80 52.25 54580.82 88888.00 2016-05-09 03:10:25.375 130 12741.77 52.25 54580.80 88888.00 2016-05-09 03:10:25.500 130 12741.75 52.25 54580.78 88888.00 2016-05-09 03:10:25.625 130 12741.75 52.23 54580.78 88888.00 2016-05-09 03:10:25.750 130 12741.70 52.20 54580.80 88888.00 2016-05-09 03:10:25.875 130 12741.65 52.17 54580.82 88888.00 2016-05-09 03:10:26.000 130 12741.65 52.15 54580.80 88888.00 2016-05-09 03:10:26.125 130 12741.70 52.17 54580.80 88888.00 2016-05-09 03:10:26.250 130 12741.65 52.12 54580.82 88888.00 2016-05-09 03:10:26.375 130 12741.58 52.10 54580.82 88888.00 2016-05-09 03:10:26.500 130 12741.55 52.05 54580.82 88888.00 2016-05-09 03:10:26.625 130 12741.58 52.05 54580.80 88888.00 2016-05-09 03:10:26.750 130 12741.60 52.05 54580.80 88888.00 2016-05-09 03:10:26.875 130 12741.55 52.05 54580.80 88888.00 2016-05-09 03:10:27.000 130 12741.52 52.00 54580.80 88888.00 2016-05-09 03:10:27.125 130 12741.52 51.98 54580.80 88888.00 2016-05-09 03:10:27.250 130 12741.48 52.00 54580.80 88888.00 2016-05-09 03:10:27.375 130 12741.45 51.98 54580.80 88888.00 2016-05-09 03:10:27.500 130 12741.42 51.95 54580.82 88888.00 2016-05-09 03:10:27.625 130 12741.40 51.95 54580.82 88888.00 2016-05-09 03:10:27.750 130 12741.45 51.92 54580.80 88888.00 2016-05-09 03:10:27.875 130 12741.45 51.92 54580.80 88888.00 2016-05-09 03:10:28.000 130 12741.40 51.90 54580.80 88888.00 2016-05-09 03:10:28.125 130 12741.38 51.88 54580.82 88888.00 2016-05-09 03:10:28.250 130 12741.35 51.85 54580.85 88888.00 2016-05-09 03:10:28.375 130 12741.38 51.85 54580.82 88888.00 2016-05-09 03:10:28.500 130 12741.38 51.85 54580.82 88888.00 2016-05-09 03:10:28.625 130 12741.42 51.85 54580.82 88888.00 2016-05-09 03:10:28.750 130 12741.42 51.80 54580.82 88888.00 2016-05-09 03:10:28.875 130 12741.45 51.75 54580.80 88888.00 2016-05-09 03:10:29.000 130 12741.48 51.70 54580.80 88888.00 2016-05-09 03:10:29.125 130 12741.42 51.67 54580.82 88888.00 2016-05-09 03:10:29.250 130 12741.42 51.67 54580.85 88888.00 2016-05-09 03:10:29.375 130 12741.48 51.67 54580.82 88888.00 2016-05-09 03:10:29.500 130 12741.50 51.60 54580.80 88888.00 2016-05-09 03:10:29.625 130 12741.48 51.60 54580.80 88888.00 2016-05-09 03:10:29.750 130 12741.45 51.58 54580.78 88888.00 2016-05-09 03:10:29.875 130 12741.42 51.52 54580.80 88888.00 2016-05-09 03:10:30.000 130 12741.40 51.50 54580.80 88888.00 2016-05-09 03:10:30.125 130 12741.45 51.52 54580.80 88888.00 2016-05-09 03:10:30.250 130 12741.48 51.50 54580.82 88888.00 2016-05-09 03:10:30.375 130 12741.42 51.45 54580.78 88888.00 2016-05-09 03:10:30.500 130 12741.35 51.48 54580.80 88888.00 2016-05-09 03:10:30.625 130 12741.35 51.45 54580.78 88888.00 2016-05-09 03:10:30.750 130 12741.33 51.42 54580.78 88888.00 2016-05-09 03:10:30.875 130 12741.38 51.42 54580.80 88888.00 2016-05-09 03:10:31.000 130 12741.38 51.35 54580.80 88888.00 2016-05-09 03:10:31.125 130 12741.42 51.35 54580.80 88888.00 2016-05-09 03:10:31.250 130 12741.45 51.38 54580.82 88888.00 2016-05-09 03:10:31.375 130 12741.45 51.38 54580.82 88888.00 2016-05-09 03:10:31.500 130 12741.48 51.38 54580.82 88888.00 2016-05-09 03:10:31.625 130 12741.45 51.33 54580.80 88888.00 2016-05-09 03:10:31.750 130 12741.48 51.30 54580.80 88888.00 2016-05-09 03:10:31.875 130 12741.50 51.33 54580.80 88888.00 2016-05-09 03:10:32.000 130 12741.52 51.33 54580.80 88888.00 2016-05-09 03:10:32.125 130 12741.50 51.33 54580.80 88888.00 2016-05-09 03:10:32.250 130 12741.38 51.30 54580.82 88888.00 2016-05-09 03:10:32.375 130 12741.38 51.30 54580.80 88888.00 2016-05-09 03:10:32.500 130 12741.35 51.25 54580.80 88888.00 2016-05-09 03:10:32.625 130 12741.40 51.25 54580.80 88888.00 2016-05-09 03:10:32.750 130 12741.40 51.23 54580.80 88888.00 2016-05-09 03:10:32.875 130 12741.35 51.25 54580.80 88888.00 2016-05-09 03:10:33.000 130 12741.33 51.25 54580.80 88888.00 2016-05-09 03:10:33.125 130 12741.30 51.23 54580.78 88888.00 2016-05-09 03:10:33.250 130 12741.23 51.25 54580.80 88888.00 2016-05-09 03:10:33.375 130 12741.25 51.23 54580.80 88888.00 2016-05-09 03:10:33.500 130 12741.25 51.25 54580.80 88888.00 2016-05-09 03:10:33.625 130 12741.27 51.25 54580.80 88888.00 2016-05-09 03:10:33.750 130 12741.25 51.25 54580.82 88888.00 2016-05-09 03:10:33.875 130 12741.25 51.23 54580.80 88888.00 2016-05-09 03:10:34.000 130 12741.20 51.23 54580.78 88888.00 2016-05-09 03:10:34.125 130 12741.10 51.25 54580.80 88888.00 2016-05-09 03:10:34.250 130 12741.10 51.27 54580.82 88888.00 2016-05-09 03:10:34.375 130 12741.15 51.27 54580.80 88888.00 2016-05-09 03:10:34.500 130 12741.15 51.27 54580.80 88888.00 2016-05-09 03:10:34.625 130 12741.08 51.27 54580.80 88888.00 2016-05-09 03:10:34.750 130 12741.05 51.30 54580.80 88888.00 2016-05-09 03:10:34.875 130 12741.08 51.30 54580.80 88888.00 2016-05-09 03:10:35.000 130 12741.08 51.33 54580.78 88888.00 2016-05-09 03:10:35.125 130 12741.02 51.33 54580.78 88888.00 2016-05-09 03:10:35.250 130 12741.00 51.35 54580.78 88888.00 2016-05-09 03:10:35.375 130 12741.00 51.35 54580.80 88888.00 2016-05-09 03:10:35.500 130 12741.00 51.38 54580.80 88888.00 2016-05-09 03:10:35.625 130 12741.00 51.38 54580.80 88888.00 2016-05-09 03:10:35.750 130 12740.98 51.35 54580.78 88888.00 2016-05-09 03:10:35.875 130 12740.95 51.38 54580.78 88888.00 2016-05-09 03:10:36.000 130 12740.98 51.40 54580.78 88888.00 2016-05-09 03:10:36.125 130 12740.98 51.42 54580.78 88888.00 2016-05-09 03:10:36.250 130 12740.90 51.42 54580.80 88888.00 2016-05-09 03:10:36.375 130 12740.88 51.40 54580.78 88888.00 2016-05-09 03:10:36.500 130 12740.92 51.40 54580.78 88888.00 2016-05-09 03:10:36.625 130 12740.95 51.40 54580.78 88888.00 2016-05-09 03:10:36.750 130 12740.95 51.42 54580.75 88888.00 2016-05-09 03:10:36.875 130 12740.90 51.48 54580.75 88888.00 2016-05-09 03:10:37.000 130 12740.90 51.50 54580.75 88888.00 2016-05-09 03:10:37.125 130 12740.95 51.50 54580.75 88888.00 2016-05-09 03:10:37.250 130 12740.90 51.52 54580.75 88888.00 2016-05-09 03:10:37.375 130 12740.88 51.55 54580.75 88888.00 2016-05-09 03:10:37.500 130 12740.88 51.55 54580.75 88888.00 2016-05-09 03:10:37.625 130 12740.88 51.58 54580.72 88888.00 2016-05-09 03:10:37.750 130 12740.85 51.60 54580.72 88888.00 2016-05-09 03:10:37.875 130 12740.85 51.60 54580.72 88888.00 2016-05-09 03:10:38.000 130 12740.85 51.58 54580.70 88888.00 2016-05-09 03:10:38.125 130 12740.85 51.62 54580.70 88888.00 2016-05-09 03:10:38.250 130 12740.80 51.60 54580.72 88888.00 2016-05-09 03:10:38.375 130 12740.83 51.62 54580.72 88888.00 2016-05-09 03:10:38.500 130 12740.85 51.67 54580.72 88888.00 2016-05-09 03:10:38.625 130 12740.85 51.67 54580.72 88888.00 2016-05-09 03:10:38.750 130 12740.80 51.67 54580.75 88888.00 2016-05-09 03:10:38.875 130 12740.80 51.67 54580.72 88888.00 2016-05-09 03:10:39.000 130 12740.80 51.70 54580.70 88888.00 2016-05-09 03:10:39.125 130 12740.77 51.70 54580.70 88888.00 2016-05-09 03:10:39.250 130 12740.73 51.73 54580.70 88888.00 2016-05-09 03:10:39.375 130 12740.75 51.73 54580.68 88888.00 2016-05-09 03:10:39.500 130 12740.83 51.73 54580.70 88888.00 2016-05-09 03:10:39.625 130 12740.88 51.73 54580.70 88888.00 2016-05-09 03:10:39.750 130 12740.85 51.73 54580.68 88888.00 2016-05-09 03:10:39.875 130 12740.80 51.73 54580.70 88888.00 2016-05-09 03:10:40.000 130 12740.80 51.75 54580.68 88888.00 2016-05-09 03:10:40.125 130 12740.85 51.80 54580.65 88888.00 2016-05-09 03:10:40.250 130 12740.80 51.77 54580.65 88888.00 2016-05-09 03:10:40.375 130 12740.83 51.77 54580.65 88888.00 2016-05-09 03:10:40.500 130 12740.85 51.83 54580.65 88888.00 2016-05-09 03:10:40.625 130 12740.90 51.83 54580.65 88888.00 2016-05-09 03:10:40.750 130 12740.85 51.83 54580.68 88888.00 2016-05-09 03:10:40.875 130 12740.80 51.85 54580.65 88888.00 2016-05-09 03:10:41.000 130 12740.80 51.83 54580.65 88888.00 2016-05-09 03:10:41.125 130 12740.77 51.85 54580.65 88888.00 2016-05-09 03:10:41.250 130 12740.83 51.88 54580.62 88888.00 2016-05-09 03:10:41.375 130 12740.85 51.88 54580.62 88888.00 2016-05-09 03:10:41.500 130 12740.85 51.88 54580.62 88888.00 2016-05-09 03:10:41.625 130 12740.83 51.90 54580.60 88888.00 2016-05-09 03:10:41.750 130 12740.77 51.92 54580.62 88888.00 2016-05-09 03:10:41.875 130 12740.77 51.95 54580.62 88888.00 2016-05-09 03:10:42.000 130 12740.77 51.92 54580.62 88888.00 2016-05-09 03:10:42.125 130 12740.75 51.92 54580.62 88888.00 2016-05-09 03:10:42.250 130 12740.77 51.95 54580.65 88888.00 2016-05-09 03:10:42.375 130 12740.83 51.95 54580.68 88888.00 2016-05-09 03:10:42.500 130 12740.80 51.95 54580.65 88888.00 2016-05-09 03:10:42.625 130 12740.80 51.98 54580.62 88888.00 2016-05-09 03:10:42.750 130 12740.83 51.98 54580.60 88888.00 2016-05-09 03:10:42.875 130 12740.88 51.98 54580.60 88888.00 2016-05-09 03:10:43.000 130 12740.83 51.98 54580.60 88888.00 2016-05-09 03:10:43.125 130 12740.80 51.98 54580.62 88888.00 2016-05-09 03:10:43.250 130 12740.83 51.98 54580.60 88888.00 2016-05-09 03:10:43.375 130 12740.80 52.00 54580.57 88888.00 2016-05-09 03:10:43.500 130 12740.77 52.00 54580.55 88888.00 2016-05-09 03:10:43.625 130 12740.77 52.00 54580.55 88888.00 2016-05-09 03:10:43.750 130 12740.77 52.00 54580.57 88888.00 2016-05-09 03:10:43.875 130 12740.83 51.98 54580.57 88888.00 2016-05-09 03:10:44.000 130 12740.85 52.00 54580.55 88888.00 2016-05-09 03:10:44.125 130 12740.88 52.00 54580.53 88888.00 2016-05-09 03:10:44.250 130 12740.83 51.98 54580.55 88888.00 2016-05-09 03:10:44.375 130 12740.83 51.98 54580.53 88888.00 2016-05-09 03:10:44.500 130 12740.85 51.98 54580.55 88888.00 2016-05-09 03:10:44.625 130 12740.83 52.00 54580.55 88888.00 2016-05-09 03:10:44.750 130 12740.77 51.98 54580.55 88888.00 2016-05-09 03:10:44.875 130 12740.80 52.00 54580.53 88888.00 2016-05-09 03:10:45.000 130 12740.85 52.00 54580.50 88888.00 2016-05-09 03:10:45.125 130 12740.85 51.98 54580.53 88888.00 2016-05-09 03:10:45.250 130 12740.80 51.95 54580.55 88888.00 2016-05-09 03:10:45.375 130 12740.80 51.98 54580.57 88888.00 2016-05-09 03:10:45.500 130 12740.77 51.95 54580.53 88888.00 2016-05-09 03:10:45.625 130 12740.75 51.95 54580.53 88888.00 2016-05-09 03:10:45.750 130 12740.80 51.98 54580.50 88888.00 2016-05-09 03:10:45.875 130 12740.80 51.98 54580.50 88888.00 2016-05-09 03:10:46.000 130 12740.80 51.98 54580.50 88888.00 2016-05-09 03:10:46.125 130 12740.80 51.95 54580.50 88888.00 2016-05-09 03:10:46.250 130 12740.75 51.92 54580.50 88888.00 2016-05-09 03:10:46.375 130 12740.77 51.92 54580.47 88888.00 2016-05-09 03:10:46.500 130 12740.80 51.90 54580.47 88888.00 2016-05-09 03:10:46.625 130 12740.77 51.92 54580.47 88888.00 2016-05-09 03:10:46.750 130 12740.70 51.90 54580.47 88888.00 2016-05-09 03:10:46.875 130 12740.70 51.85 54580.47 88888.00 2016-05-09 03:10:47.000 130 12740.75 51.85 54580.45 88888.00 2016-05-09 03:10:47.125 130 12740.77 51.83 54580.47 88888.00 2016-05-09 03:10:47.250 130 12740.70 51.83 54580.47 88888.00 2016-05-09 03:10:47.375 130 12740.73 51.85 54580.47 88888.00 2016-05-09 03:10:47.500 130 12740.75 51.88 54580.47 88888.00 2016-05-09 03:10:47.625 130 12740.75 51.85 54580.47 88888.00 2016-05-09 03:10:47.750 130 12740.70 51.83 54580.47 88888.00 2016-05-09 03:10:47.875 130 12740.70 51.83 54580.45 88888.00 2016-05-09 03:10:48.000 130 12740.75 51.80 54580.43 88888.00 2016-05-09 03:10:48.125 130 12740.75 51.75 54580.43 88888.00 2016-05-09 03:10:48.250 130 12740.73 51.77 54580.43 88888.00 2016-05-09 03:10:48.375 130 12740.70 51.77 54580.45 88888.00 2016-05-09 03:10:48.500 130 12740.62 51.77 54580.45 88888.00 2016-05-09 03:10:48.625 130 12740.62 51.75 54580.43 88888.00 2016-05-09 03:10:48.750 130 12740.65 51.75 54580.40 88888.00 2016-05-09 03:10:48.875 130 12740.62 51.77 54580.40 88888.00 2016-05-09 03:10:49.000 130 12740.62 51.80 54580.40 88888.00 2016-05-09 03:10:49.125 130 12740.65 51.80 54580.40 88888.00 2016-05-09 03:10:49.250 130 12740.62 51.77 54580.43 88888.00 2016-05-09 03:10:49.375 130 12740.60 51.80 54580.43 88888.00 2016-05-09 03:10:49.500 130 12740.62 51.80 54580.40 88888.00 2016-05-09 03:10:49.625 130 12740.65 51.80 54580.43 88888.00 2016-05-09 03:10:49.750 130 12740.65 51.77 54580.40 88888.00 2016-05-09 03:10:49.875 130 12740.65 51.80 54580.38 88888.00 2016-05-09 03:10:50.000 130 12740.58 51.80 54580.38 88888.00 2016-05-09 03:10:50.125 130 12740.48 51.83 54580.40 88888.00 2016-05-09 03:10:50.250 130 12740.42 51.80 54580.40 88888.00 2016-05-09 03:10:50.375 130 12740.50 51.80 54580.38 88888.00 2016-05-09 03:10:50.500 130 12740.60 51.85 54580.38 88888.00 2016-05-09 03:10:50.625 130 12740.58 51.85 54580.38 88888.00 2016-05-09 03:10:50.750 130 12740.60 51.83 54580.35 88888.00 2016-05-09 03:10:50.875 130 12740.62 51.85 54580.35 88888.00 2016-05-09 03:10:51.000 130 12740.62 51.88 54580.35 88888.00 2016-05-09 03:10:51.125 130 12740.60 51.92 54580.35 88888.00 2016-05-09 03:10:51.250 130 12740.55 51.90 54580.32 88888.00 2016-05-09 03:10:51.375 130 12740.60 51.90 54580.35 88888.00 2016-05-09 03:10:51.500 130 12740.58 51.92 54580.38 88888.00 2016-05-09 03:10:51.625 130 12740.60 51.95 54580.38 88888.00 2016-05-09 03:10:51.750 130 12740.65 51.98 54580.35 88888.00 2016-05-09 03:10:51.875 130 12740.60 51.98 54580.35 88888.00 2016-05-09 03:10:52.000 130 12740.58 51.95 54580.32 88888.00 2016-05-09 03:10:52.125 130 12740.60 51.98 54580.32 88888.00 2016-05-09 03:10:52.250 130 12740.60 52.00 54580.28 88888.00 2016-05-09 03:10:52.375 130 12740.65 52.02 54580.28 88888.00 2016-05-09 03:10:52.500 130 12740.62 52.08 54580.30 88888.00 2016-05-09 03:10:52.625 130 12740.67 52.08 54580.28 88888.00 2016-05-09 03:10:52.750 130 12740.65 52.08 54580.28 88888.00 2016-05-09 03:10:52.875 130 12740.65 52.10 54580.25 88888.00 2016-05-09 03:10:53.000 130 12740.60 52.10 54580.25 88888.00 2016-05-09 03:10:53.125 130 12740.60 52.10 54580.25 88888.00 2016-05-09 03:10:53.250 130 12740.65 52.12 54580.28 88888.00 2016-05-09 03:10:53.375 130 12740.70 52.15 54580.25 88888.00 2016-05-09 03:10:53.500 130 12740.65 52.20 54580.25 88888.00 2016-05-09 03:10:53.625 130 12740.62 52.23 54580.25 88888.00 2016-05-09 03:10:53.750 130 12740.70 52.25 54580.25 88888.00 2016-05-09 03:10:53.875 130 12740.75 52.27 54580.28 88888.00 2016-05-09 03:10:54.000 130 12740.73 52.25 54580.22 88888.00 2016-05-09 03:10:54.125 130 12740.75 52.25 54580.22 88888.00 2016-05-09 03:10:54.250 130 12740.75 52.30 54580.22 88888.00 2016-05-09 03:10:54.375 130 12740.73 52.33 54580.22 88888.00 2016-05-09 03:10:54.500 130 12740.73 52.33 54580.22 88888.00 2016-05-09 03:10:54.625 130 12740.73 52.38 54580.20 88888.00 2016-05-09 03:10:54.750 130 12740.75 52.40 54580.22 88888.00 2016-05-09 03:10:54.875 130 12740.73 52.40 54580.18 88888.00 2016-05-09 03:10:55.000 130 12740.70 52.38 54580.15 88888.00 2016-05-09 03:10:55.125 130 12740.75 52.40 54580.12 88888.00 2016-05-09 03:10:55.250 130 12740.77 52.45 54580.12 88888.00 2016-05-09 03:10:55.375 130 12740.77 52.50 54580.12 88888.00 2016-05-09 03:10:55.500 130 12740.83 52.50 54580.12 88888.00 2016-05-09 03:10:55.625 130 12740.80 52.50 54580.10 88888.00 2016-05-09 03:10:55.750 130 12740.83 52.52 54580.10 88888.00 2016-05-09 03:10:55.875 130 12740.83 52.55 54580.10 88888.00 2016-05-09 03:10:56.000 130 12740.88 52.58 54580.12 88888.00 2016-05-09 03:10:56.125 130 12740.92 52.60 54580.10 88888.00 2016-05-09 03:10:56.250 130 12740.92 52.60 54580.12 88888.00 2016-05-09 03:10:56.375 130 12740.95 52.62 54580.07 88888.00 2016-05-09 03:10:56.500 130 12740.95 52.67 54580.05 88888.00 2016-05-09 03:10:56.625 130 12740.95 52.70 54580.07 88888.00 2016-05-09 03:10:56.750 130 12740.88 52.70 54580.07 88888.00 2016-05-09 03:10:56.875 130 12740.85 52.75 54580.07 88888.00 2016-05-09 03:10:57.000 130 12740.92 52.77 54580.05 88888.00 2016-05-09 03:10:57.125 130 12740.92 52.77 54580.03 88888.00 2016-05-09 03:10:57.250 130 12740.88 52.75 54580.00 88888.00 2016-05-09 03:10:57.375 130 12740.92 52.80 54580.03 88888.00 2016-05-09 03:10:57.500 130 12740.98 52.80 54580.05 88888.00 2016-05-09 03:10:57.625 130 12740.98 52.80 54580.03 88888.00 2016-05-09 03:10:57.750 130 12740.98 52.83 54580.00 88888.00 2016-05-09 03:10:57.875 130 12740.98 52.85 54579.97 88888.00 2016-05-09 03:10:58.000 130 12740.95 52.85 54579.95 88888.00 2016-05-09 03:10:58.125 130 12740.98 52.88 54579.95 88888.00 2016-05-09 03:10:58.250 130 12741.02 52.88 54579.97 88888.00 2016-05-09 03:10:58.375 130 12741.00 52.90 54579.93 88888.00 2016-05-09 03:10:58.500 130 12740.92 52.90 54579.90 88888.00 2016-05-09 03:10:58.625 130 12740.88 52.92 54579.90 88888.00 2016-05-09 03:10:58.750 130 12740.90 52.92 54579.93 88888.00 2016-05-09 03:10:58.875 130 12740.88 52.95 54579.90 88888.00 2016-05-09 03:10:59.000 130 12740.90 52.95 54579.88 88888.00 2016-05-09 03:10:59.125 130 12740.90 52.95 54579.90 88888.00 2016-05-09 03:10:59.250 130 12740.95 52.98 54579.88 88888.00 2016-05-09 03:10:59.375 130 12741.00 52.98 54579.88 88888.00 2016-05-09 03:10:59.500 130 12741.00 52.95 54579.88 88888.00 2016-05-09 03:10:59.625 130 12740.95 52.92 54579.88 88888.00 2016-05-09 03:10:59.750 130 12740.90 52.95 54579.88 88888.00 2016-05-09 03:10:59.875 130 12740.90 52.95 54579.88 88888.00 2016-05-09 03:11:00.000 130 12740.92 53.00 54579.85 88888.00 2016-05-09 03:11:00.125 130 12740.88 53.00 54579.88 88888.00 2016-05-09 03:11:00.250 130 12740.80 52.98 54579.85 88888.00 2016-05-09 03:11:00.375 130 12740.80 53.00 54579.85 88888.00 2016-05-09 03:11:00.500 130 12740.85 53.02 54579.85 88888.00 2016-05-09 03:11:00.625 130 12740.85 53.02 54579.85 88888.00 2016-05-09 03:11:00.750 130 12740.77 53.02 54579.88 88888.00 2016-05-09 03:11:00.875 130 12740.75 53.02 54579.85 88888.00 2016-05-09 03:11:01.000 130 12740.75 53.02 54579.82 88888.00 2016-05-09 03:11:01.125 130 12740.77 53.00 54579.85 88888.00 2016-05-09 03:11:01.250 130 12740.77 52.98 54579.85 88888.00 2016-05-09 03:11:01.375 130 12740.75 53.00 54579.82 88888.00 2016-05-09 03:11:01.500 130 12740.73 53.00 54579.82 88888.00 2016-05-09 03:11:01.625 130 12740.75 53.02 54579.82 88888.00 2016-05-09 03:11:01.750 130 12740.75 53.05 54579.80 88888.00 2016-05-09 03:11:01.875 130 12740.70 53.02 54579.80 88888.00 2016-05-09 03:11:02.000 130 12740.70 53.02 54579.78 88888.00 2016-05-09 03:11:02.125 130 12740.70 53.00 54579.80 88888.00 2016-05-09 03:11:02.250 130 12740.73 53.00 54579.80 88888.00 2016-05-09 03:11:02.375 130 12740.73 53.02 54579.82 88888.00 2016-05-09 03:11:02.500 130 12740.67 53.00 54579.80 88888.00 2016-05-09 03:11:02.625 130 12740.67 53.05 54579.78 88888.00 2016-05-09 03:11:02.750 130 12740.62 53.05 54579.78 88888.00 2016-05-09 03:11:02.875 130 12740.62 53.05 54579.78 88888.00 2016-05-09 03:11:03.000 130 12740.62 53.05 54579.78 88888.00 2016-05-09 03:11:03.125 130 12740.60 53.08 54579.75 88888.00 2016-05-09 03:11:03.250 130 12740.58 53.10 54579.78 88888.00 2016-05-09 03:11:03.375 130 12740.60 53.08 54579.75 88888.00 2016-05-09 03:11:03.500 130 12740.58 53.08 54579.72 88888.00 2016-05-09 03:11:03.625 130 12740.55 53.10 54579.72 88888.00 2016-05-09 03:11:03.750 130 12740.58 53.12 54579.72 88888.00 2016-05-09 03:11:03.875 130 12740.52 53.12 54579.70 88888.00 2016-05-09 03:11:04.000 130 12740.50 53.12 54579.68 88888.00 2016-05-09 03:11:04.125 130 12740.50 53.15 54579.68 88888.00 2016-05-09 03:11:04.250 130 12740.52 53.12 54579.70 88888.00 2016-05-09 03:11:04.375 130 12740.55 53.17 54579.70 88888.00 2016-05-09 03:11:04.500 130 12740.55 53.17 54579.68 88888.00 2016-05-09 03:11:04.625 130 12740.50 53.20 54579.68 88888.00 2016-05-09 03:11:04.750 130 12740.50 53.20 54579.65 88888.00 2016-05-09 03:11:04.875 130 12740.52 53.25 54579.60 88888.00 2016-05-09 03:11:05.000 130 12740.55 53.23 54579.57 88888.00 2016-05-09 03:11:05.125 130 12740.52 53.23 54579.57 88888.00 2016-05-09 03:11:05.250 130 12740.58 53.23 54579.60 88888.00 2016-05-09 03:11:05.375 130 12740.60 53.27 54579.60 88888.00 2016-05-09 03:11:05.500 130 12740.55 53.27 54579.57 88888.00 2016-05-09 03:11:05.625 130 12740.50 53.27 54579.57 88888.00 2016-05-09 03:11:05.750 130 12740.52 53.33 54579.60 88888.00 2016-05-09 03:11:05.875 130 12740.55 53.33 54579.62 88888.00 2016-05-09 03:11:06.000 130 12740.55 53.33 54579.60 88888.00 2016-05-09 03:11:06.125 130 12740.55 53.38 54579.60 88888.00 2016-05-09 03:11:06.250 130 12740.52 53.40 54579.57 88888.00 2016-05-09 03:11:06.375 130 12740.50 53.42 54579.55 88888.00 2016-05-09 03:11:06.500 130 12740.48 53.45 54579.57 88888.00 2016-05-09 03:11:06.625 130 12740.50 53.45 54579.60 88888.00 2016-05-09 03:11:06.750 130 12740.50 53.45 54579.57 88888.00 2016-05-09 03:11:06.875 130 12740.55 53.45 54579.55 88888.00 2016-05-09 03:11:07.000 130 12740.62 53.45 54579.53 88888.00 2016-05-09 03:11:07.125 130 12740.60 53.48 54579.53 88888.00 2016-05-09 03:11:07.250 130 12740.60 53.52 54579.53 88888.00 2016-05-09 03:11:07.375 130 12740.60 53.55 54579.55 88888.00 2016-05-09 03:11:07.500 130 12740.60 53.58 54579.47 88888.00 2016-05-09 03:11:07.625 130 12740.65 53.60 54579.47 88888.00 2016-05-09 03:11:07.750 130 12740.70 53.62 54579.50 88888.00 2016-05-09 03:11:07.875 130 12740.73 53.62 54579.47 88888.00 2016-05-09 03:11:08.000 130 12740.73 53.62 54579.43 88888.00 2016-05-09 03:11:08.125 130 12740.75 53.65 54579.45 88888.00 2016-05-09 03:11:08.250 130 12740.83 53.67 54579.40 88888.00 2016-05-09 03:11:08.375 130 12740.90 53.73 54579.35 88888.00 2016-05-09 03:11:08.500 130 12740.85 53.73 54579.35 88888.00 2016-05-09 03:11:08.625 130 12740.83 53.77 54579.35 88888.00 2016-05-09 03:11:08.750 130 12740.83 53.83 54579.32 88888.00 2016-05-09 03:11:08.875 130 12740.85 53.88 54579.32 88888.00 2016-05-09 03:11:09.000 130 12740.83 53.85 54579.32 88888.00 2016-05-09 03:11:09.125 130 12740.90 53.85 54579.30 88888.00 2016-05-09 03:11:09.250 130 12740.98 53.85 54579.30 88888.00 2016-05-09 03:11:09.375 130 12741.05 53.90 54579.28 88888.00 2016-05-09 03:11:09.500 130 12740.98 53.92 54579.25 88888.00 2016-05-09 03:11:09.625 130 12740.95 53.92 54579.22 88888.00 2016-05-09 03:11:09.750 130 12740.90 53.95 54579.25 88888.00 2016-05-09 03:11:09.875 130 12740.92 54.00 54579.25 88888.00 2016-05-09 03:11:10.000 130 12741.00 54.02 54579.28 88888.00 2016-05-09 03:11:10.125 130 12741.00 54.08 54579.28 88888.00 2016-05-09 03:11:10.250 130 12740.92 54.05 54579.25 88888.00 2016-05-09 03:11:10.375 130 12740.95 54.10 54579.22 88888.00 2016-05-09 03:11:10.500 130 12740.92 54.10 54579.22 88888.00 2016-05-09 03:11:10.625 130 12740.85 54.12 54579.20 88888.00 2016-05-09 03:11:10.750 130 12740.88 54.17 54579.20 88888.00 2016-05-09 03:11:10.875 130 12740.92 54.20 54579.20 88888.00 2016-05-09 03:11:11.000 130 12740.98 54.20 54579.20 88888.00 2016-05-09 03:11:11.125 130 12740.98 54.23 54579.18 88888.00 2016-05-09 03:11:11.250 130 12740.95 54.20 54579.18 88888.00 2016-05-09 03:11:11.375 130 12740.92 54.20 54579.15 88888.00 2016-05-09 03:11:11.500 130 12740.90 54.23 54579.15 88888.00 2016-05-09 03:11:11.625 130 12740.92 54.27 54579.12 88888.00 2016-05-09 03:11:11.750 130 12740.90 54.30 54579.12 88888.00 2016-05-09 03:11:11.875 130 12740.92 54.30 54579.12 88888.00 2016-05-09 03:11:12.000 130 12740.98 54.27 54579.07 88888.00 2016-05-09 03:11:12.125 130 12740.98 54.30 54579.10 88888.00 2016-05-09 03:11:12.250 130 12740.98 54.27 54579.10 88888.00 2016-05-09 03:11:12.375 130 12741.05 54.27 54579.07 88888.00 2016-05-09 03:11:12.500 130 12741.02 54.27 54579.12 88888.00 2016-05-09 03:11:12.625 130 12740.95 54.33 54579.10 88888.00 2016-05-09 03:11:12.750 130 12740.90 54.30 54579.07 88888.00 2016-05-09 03:11:12.875 130 12740.90 54.30 54579.05 88888.00 2016-05-09 03:11:13.000 130 12740.95 54.30 54579.05 88888.00 2016-05-09 03:11:13.125 130 12740.90 54.30 54579.07 88888.00 2016-05-09 03:11:13.250 130 12740.85 54.23 54579.00 88888.00 2016-05-09 03:11:13.375 130 12740.88 54.23 54579.00 88888.00 2016-05-09 03:11:13.500 130 12740.90 54.27 54579.00 88888.00 2016-05-09 03:11:13.625 130 12740.83 54.27 54579.00 88888.00 2016-05-09 03:11:13.750 130 12740.83 54.27 54579.00 88888.00 2016-05-09 03:11:13.875 130 12740.88 54.25 54578.95 88888.00 2016-05-09 03:11:14.000 130 12740.85 54.25 54578.93 88888.00 2016-05-09 03:11:14.125 130 12740.88 54.25 54578.95 88888.00 2016-05-09 03:11:14.250 130 12740.80 54.20 54578.97 88888.00 2016-05-09 03:11:14.375 130 12740.80 54.25 54579.00 88888.00 2016-05-09 03:11:14.500 130 12740.80 54.23 54578.97 88888.00 2016-05-09 03:11:14.625 130 12740.80 54.23 54578.97 88888.00 2016-05-09 03:11:14.750 130 12740.77 54.17 54578.90 88888.00 2016-05-09 03:11:14.875 130 12740.73 54.15 54578.85 88888.00 2016-05-09 03:11:15.000 130 12740.67 54.17 54578.88 88888.00 2016-05-09 03:11:15.125 130 12740.67 54.15 54578.93 88888.00 2016-05-09 03:11:15.250 130 12740.60 54.12 54578.93 88888.00 2016-05-09 03:11:15.375 130 12740.60 54.10 54578.93 88888.00 2016-05-09 03:11:15.500 130 12740.65 54.08 54578.88 88888.00 2016-05-09 03:11:15.625 130 12740.62 54.08 54578.88 88888.00 2016-05-09 03:11:15.750 130 12740.58 54.10 54578.85 88888.00 2016-05-09 03:11:15.875 130 12740.55 54.10 54578.82 88888.00 2016-05-09 03:11:16.000 130 12740.58 54.08 54578.82 88888.00 2016-05-09 03:11:16.125 130 12740.62 54.08 54578.82 88888.00 2016-05-09 03:11:16.250 130 12740.55 54.05 54578.85 88888.00 2016-05-09 03:11:16.375 130 12740.58 54.02 54578.82 88888.00 2016-05-09 03:11:16.500 130 12740.55 54.02 54578.85 88888.00 2016-05-09 03:11:16.625 130 12740.50 54.02 54578.82 88888.00 2016-05-09 03:11:16.750 130 12740.50 54.02 54578.85 88888.00 2016-05-09 03:11:16.875 130 12740.48 54.00 54578.82 88888.00 2016-05-09 03:11:17.000 130 12740.50 54.02 54578.80 88888.00 2016-05-09 03:11:17.125 130 12740.52 54.00 54578.80 88888.00 2016-05-09 03:11:17.250 130 12740.55 54.00 54578.80 88888.00 2016-05-09 03:11:17.375 130 12740.52 54.02 54578.80 88888.00 2016-05-09 03:11:17.500 130 12740.48 54.08 54578.80 88888.00 2016-05-09 03:11:17.625 130 12740.48 54.10 54578.80 88888.00 2016-05-09 03:11:17.750 130 12740.52 54.10 54578.78 88888.00 2016-05-09 03:11:17.875 130 12740.52 54.10 54578.78 88888.00 2016-05-09 03:11:18.000 130 12740.52 54.12 54578.75 88888.00 2016-05-09 03:11:18.125 130 12740.55 54.12 54578.72 88888.00 2016-05-09 03:11:18.250 130 12740.58 54.12 54578.72 88888.00 2016-05-09 03:11:18.375 130 12740.55 54.15 54578.70 88888.00 2016-05-09 03:11:18.500 130 12740.60 54.17 54578.72 88888.00 2016-05-09 03:11:18.625 130 12740.60 54.20 54578.75 88888.00 2016-05-09 03:11:18.750 130 12740.52 54.23 54578.72 88888.00 2016-05-09 03:11:18.875 130 12740.45 54.25 54578.70 88888.00 2016-05-09 03:11:19.000 130 12740.50 54.25 54578.68 88888.00 2016-05-09 03:11:19.125 130 12740.50 54.23 54578.68 88888.00 2016-05-09 03:11:19.250 130 12740.52 54.25 54578.62 88888.00 2016-05-09 03:11:19.375 130 12740.55 54.30 54578.62 88888.00 2016-05-09 03:11:19.500 130 12740.55 54.35 54578.65 88888.00 2016-05-09 03:11:19.625 130 12740.52 54.38 54578.65 88888.00 2016-05-09 03:11:19.750 130 12740.58 54.38 54578.62 88888.00 2016-05-09 03:11:19.875 130 12740.70 54.40 54578.60 88888.00 2016-05-09 03:11:20.000 130 12740.75 54.42 54578.60 88888.00 2016-05-09 03:11:20.125 130 12740.75 54.45 54578.62 88888.00 2016-05-09 03:11:20.250 130 12740.65 54.45 54578.57 88888.00 2016-05-09 03:11:20.375 130 12740.67 54.48 54578.57 88888.00 2016-05-09 03:11:20.500 130 12740.73 54.50 54578.57 88888.00 2016-05-09 03:11:20.625 130 12740.70 54.50 54578.57 88888.00 2016-05-09 03:11:20.750 130 12740.60 54.52 54578.55 88888.00 2016-05-09 03:11:20.875 130 12740.60 54.55 54578.53 88888.00 2016-05-09 03:11:21.000 130 12740.65 54.58 54578.50 88888.00 2016-05-09 03:11:21.125 130 12740.62 54.62 54578.53 88888.00 2016-05-09 03:11:21.250 130 12740.55 54.65 54578.55 88888.00 2016-05-09 03:11:21.375 130 12740.62 54.67 54578.53 88888.00 2016-05-09 03:11:21.500 130 12740.70 54.70 54578.53 88888.00 2016-05-09 03:11:21.625 130 12740.75 54.73 54578.47 88888.00 2016-05-09 03:11:21.750 130 12740.73 54.75 54578.47 88888.00 2016-05-09 03:11:21.875 130 12740.75 54.80 54578.47 88888.00 2016-05-09 03:11:22.000 130 12740.75 54.80 54578.45 88888.00 2016-05-09 03:11:22.125 130 12740.67 54.85 54578.45 88888.00 2016-05-09 03:11:22.250 130 12740.67 54.88 54578.45 88888.00 2016-05-09 03:11:22.375 130 12740.73 54.90 54578.43 88888.00 2016-05-09 03:11:22.500 130 12740.73 54.90 54578.43 88888.00 2016-05-09 03:11:22.625 130 12740.73 54.92 54578.43 88888.00 2016-05-09 03:11:22.750 130 12740.70 54.95 54578.40 88888.00 2016-05-09 03:11:22.875 130 12740.65 54.95 54578.38 88888.00 2016-05-09 03:11:23.000 130 12740.62 54.95 54578.38 88888.00 2016-05-09 03:11:23.125 130 12740.65 55.00 54578.35 88888.00 2016-05-09 03:11:23.250 130 12740.67 55.00 54578.35 88888.00 2016-05-09 03:11:23.375 130 12740.67 55.05 54578.32 88888.00 2016-05-09 03:11:23.500 130 12740.65 55.08 54578.32 88888.00 2016-05-09 03:11:23.625 130 12740.65 55.10 54578.35 88888.00 2016-05-09 03:11:23.750 130 12740.62 55.10 54578.35 88888.00 2016-05-09 03:11:23.875 130 12740.58 55.12 54578.35 88888.00 2016-05-09 03:11:24.000 130 12740.60 55.12 54578.32 88888.00 2016-05-09 03:11:24.125 130 12740.62 55.12 54578.32 88888.00 2016-05-09 03:11:24.250 130 12740.52 55.10 54578.30 88888.00 2016-05-09 03:11:24.375 130 12740.52 55.15 54578.28 88888.00 2016-05-09 03:11:24.500 130 12740.50 55.17 54578.28 88888.00 2016-05-09 03:11:24.625 130 12740.55 55.17 54578.28 88888.00 2016-05-09 03:11:24.750 130 12740.58 55.20 54578.28 88888.00 2016-05-09 03:11:24.875 130 12740.52 55.20 54578.25 88888.00 2016-05-09 03:11:25.000 130 12740.52 55.20 54578.22 88888.00 2016-05-09 03:11:25.125 130 12740.50 55.23 54578.22 88888.00 2016-05-09 03:11:25.250 130 12740.52 55.23 54578.20 88888.00 2016-05-09 03:11:25.375 130 12740.52 55.25 54578.20 88888.00 2016-05-09 03:11:25.500 130 12740.55 55.25 54578.20 88888.00 2016-05-09 03:11:25.625 130 12740.60 55.23 54578.20 88888.00 2016-05-09 03:11:25.750 130 12740.60 55.23 54578.18 88888.00 2016-05-09 03:11:25.875 130 12740.58 55.23 54578.18 88888.00 2016-05-09 03:11:26.000 130 12740.52 55.23 54578.15 88888.00 2016-05-09 03:11:26.125 130 12740.52 55.25 54578.18 88888.00 2016-05-09 03:11:26.250 130 12740.58 55.20 54578.15 88888.00 2016-05-09 03:11:26.375 130 12740.60 55.20 54578.15 88888.00 2016-05-09 03:11:26.500 130 12740.58 55.25 54578.15 88888.00 2016-05-09 03:11:26.625 130 12740.58 55.25 54578.15 88888.00 2016-05-09 03:11:26.750 130 12740.62 55.25 54578.15 88888.00 2016-05-09 03:11:26.875 130 12740.60 55.25 54578.15 88888.00 2016-05-09 03:11:27.000 130 12740.58 55.25 54578.10 88888.00 2016-05-09 03:11:27.125 130 12740.55 55.25 54578.10 88888.00 2016-05-09 03:11:27.250 130 12740.45 55.23 54578.10 88888.00 2016-05-09 03:11:27.375 130 12740.42 55.23 54578.07 88888.00 2016-05-09 03:11:27.500 130 12740.48 55.20 54578.07 88888.00 2016-05-09 03:11:27.625 130 12740.55 55.20 54578.05 88888.00 2016-05-09 03:11:27.750 130 12740.58 55.20 54578.05 88888.00 2016-05-09 03:11:27.875 130 12740.52 55.20 54578.05 88888.00 2016-05-09 03:11:28.000 130 12740.50 55.17 54578.03 88888.00 2016-05-09 03:11:28.125 130 12740.48 55.20 54578.00 88888.00 2016-05-09 03:11:28.250 130 12740.42 55.17 54577.97 88888.00 2016-05-09 03:11:28.375 130 12740.45 55.20 54577.97 88888.00 2016-05-09 03:11:28.500 130 12740.45 55.17 54578.00 88888.00 2016-05-09 03:11:28.625 130 12740.48 55.17 54578.00 88888.00 2016-05-09 03:11:28.750 130 12740.52 55.15 54578.00 88888.00 2016-05-09 03:11:28.875 130 12740.50 55.12 54577.95 88888.00 2016-05-09 03:11:29.000 130 12740.42 55.12 54577.95 88888.00 2016-05-09 03:11:29.125 130 12740.38 55.15 54577.97 88888.00 2016-05-09 03:11:29.250 130 12740.38 55.15 54577.95 88888.00 2016-05-09 03:11:29.375 130 12740.42 55.15 54577.95 88888.00 2016-05-09 03:11:29.500 130 12740.45 55.12 54577.93 88888.00 2016-05-09 03:11:29.625 130 12740.45 55.10 54577.93 88888.00 2016-05-09 03:11:29.750 130 12740.48 55.10 54577.93 88888.00 2016-05-09 03:11:29.875 130 12740.52 55.12 54577.93 88888.00 2016-05-09 03:11:30.000 130 12740.50 55.10 54577.90 88888.00 2016-05-09 03:11:30.125 130 12740.52 55.08 54577.90 88888.00 2016-05-09 03:11:30.250 130 12740.48 55.02 54577.90 88888.00 2016-05-09 03:11:30.375 130 12740.42 55.08 54577.88 88888.00 2016-05-09 03:11:30.500 130 12740.38 55.10 54577.90 88888.00 2016-05-09 03:11:30.625 130 12740.42 55.08 54577.88 88888.00 2016-05-09 03:11:30.750 130 12740.45 55.05 54577.82 88888.00 2016-05-09 03:11:30.875 130 12740.40 55.05 54577.80 88888.00 2016-05-09 03:11:31.000 130 12740.40 55.02 54577.78 88888.00 2016-05-09 03:11:31.125 130 12740.40 55.05 54577.80 88888.00 2016-05-09 03:11:31.250 130 12740.42 55.02 54577.78 88888.00 2016-05-09 03:11:31.375 130 12740.40 55.05 54577.78 88888.00 2016-05-09 03:11:31.500 130 12740.30 55.05 54577.78 88888.00 2016-05-09 03:11:31.625 130 12740.33 55.05 54577.78 88888.00 2016-05-09 03:11:31.750 130 12740.35 55.02 54577.78 88888.00 2016-05-09 03:11:31.875 130 12740.42 55.05 54577.75 88888.00 2016-05-09 03:11:32.000 130 12740.40 55.05 54577.72 88888.00 2016-05-09 03:11:32.125 130 12740.40 55.05 54577.72 88888.00 2016-05-09 03:11:32.250 130 12740.35 55.05 54577.72 88888.00 2016-05-09 03:11:32.375 130 12740.35 55.05 54577.70 88888.00 2016-05-09 03:11:32.500 130 12740.33 55.05 54577.68 88888.00 2016-05-09 03:11:32.625 130 12740.30 55.08 54577.70 88888.00 2016-05-09 03:11:32.750 130 12740.35 55.08 54577.68 88888.00 2016-05-09 03:11:32.875 130 12740.35 55.08 54577.68 88888.00 2016-05-09 03:11:33.000 130 12740.40 55.10 54577.65 88888.00 2016-05-09 03:11:33.125 130 12740.35 55.12 54577.65 88888.00 2016-05-09 03:11:33.250 130 12740.30 55.12 54577.62 88888.00 2016-05-09 03:11:33.375 130 12740.35 55.15 54577.62 88888.00 2016-05-09 03:11:33.500 130 12740.33 55.15 54577.65 88888.00 2016-05-09 03:11:33.625 130 12740.30 55.17 54577.62 88888.00 2016-05-09 03:11:33.750 130 12740.30 55.17 54577.62 88888.00 2016-05-09 03:11:33.875 130 12740.42 55.20 54577.60 88888.00 2016-05-09 03:11:34.000 130 12740.45 55.20 54577.60 88888.00 2016-05-09 03:11:34.125 130 12740.42 55.20 54577.60 88888.00 2016-05-09 03:11:34.250 130 12740.38 55.20 54577.60 88888.00 2016-05-09 03:11:34.375 130 12740.38 55.23 54577.60 88888.00 2016-05-09 03:11:34.500 130 12740.35 55.25 54577.60 88888.00 2016-05-09 03:11:34.625 130 12740.33 55.25 54577.57 88888.00 2016-05-09 03:11:34.750 130 12740.40 55.27 54577.57 88888.00 2016-05-09 03:11:34.875 130 12740.42 55.30 54577.57 88888.00 2016-05-09 03:11:35.000 130 12740.42 55.35 54577.55 88888.00 2016-05-09 03:11:35.125 130 12740.40 55.38 54577.57 88888.00 2016-05-09 03:11:35.250 130 12740.38 55.38 54577.53 88888.00 2016-05-09 03:11:35.375 130 12740.40 55.38 54577.53 88888.00 2016-05-09 03:11:35.500 130 12740.42 55.40 54577.53 88888.00 2016-05-09 03:11:35.625 130 12740.45 55.45 54577.53 88888.00 2016-05-09 03:11:35.750 130 12740.45 55.55 54577.47 88888.00 2016-05-09 03:11:35.875 130 12740.45 55.52 54577.47 88888.00 2016-05-09 03:11:36.000 130 12740.48 55.52 54577.45 88888.00 2016-05-09 03:11:36.125 130 12740.45 55.52 54577.45 88888.00 2016-05-09 03:11:36.250 130 12740.45 55.58 54577.45 88888.00 2016-05-09 03:11:36.375 130 12740.50 55.62 54577.45 88888.00 2016-05-09 03:11:36.500 130 12740.48 55.67 54577.43 88888.00 2016-05-09 03:11:36.625 130 12740.48 55.67 54577.40 88888.00 2016-05-09 03:11:36.750 130 12740.45 55.70 54577.40 88888.00 2016-05-09 03:11:36.875 130 12740.42 55.73 54577.40 88888.00 2016-05-09 03:11:37.000 130 12740.42 55.75 54577.38 88888.00 2016-05-09 03:11:37.125 130 12740.45 55.83 54577.40 88888.00 2016-05-09 03:11:37.250 130 12740.42 55.85 54577.40 88888.00 2016-05-09 03:11:37.375 130 12740.42 55.85 54577.35 88888.00 2016-05-09 03:11:37.500 130 12740.40 55.88 54577.32 88888.00 2016-05-09 03:11:37.625 130 12740.45 55.92 54577.32 88888.00 2016-05-09 03:11:37.750 130 12740.52 55.98 54577.32 88888.00 2016-05-09 03:11:37.875 130 12740.52 55.98 54577.30 88888.00 2016-05-09 03:11:38.000 130 12740.58 55.98 54577.28 88888.00 2016-05-09 03:11:38.125 130 12740.60 56.05 54577.25 88888.00 2016-05-09 03:11:38.250 130 12740.62 56.08 54577.28 88888.00 2016-05-09 03:11:38.375 130 12740.62 56.10 54577.22 88888.00 2016-05-09 03:11:38.500 130 12740.60 56.10 54577.25 88888.00 2016-05-09 03:11:38.625 130 12740.62 56.10 54577.25 88888.00 2016-05-09 03:11:38.750 130 12740.65 56.15 54577.22 88888.00 2016-05-09 03:11:38.875 130 12740.62 56.17 54577.22 88888.00 2016-05-09 03:11:39.000 130 12740.62 56.15 54577.20 88888.00 2016-05-09 03:11:39.125 130 12740.60 56.17 54577.18 88888.00 2016-05-09 03:11:39.250 130 12740.55 56.17 54577.18 88888.00 2016-05-09 03:11:39.375 130 12740.65 56.23 54577.18 88888.00 2016-05-09 03:11:39.500 130 12740.70 56.27 54577.18 88888.00 2016-05-09 03:11:39.625 130 12740.73 56.25 54577.12 88888.00 2016-05-09 03:11:39.750 130 12740.70 56.25 54577.12 88888.00 2016-05-09 03:11:39.875 130 12740.65 56.27 54577.12 88888.00 2016-05-09 03:11:40.000 130 12740.65 56.27 54577.15 88888.00 2016-05-09 03:11:40.125 130 12740.67 56.30 54577.12 88888.00 2016-05-09 03:11:40.250 130 12740.62 56.33 54577.12 88888.00 2016-05-09 03:11:40.375 130 12740.67 56.33 54577.12 88888.00 2016-05-09 03:11:40.500 130 12740.67 56.33 54577.10 88888.00 2016-05-09 03:11:40.625 130 12740.65 56.33 54577.10 88888.00 2016-05-09 03:11:40.750 130 12740.62 56.33 54577.10 88888.00 2016-05-09 03:11:40.875 130 12740.62 56.33 54577.10 88888.00 2016-05-09 03:11:41.000 130 12740.62 56.33 54577.07 88888.00 2016-05-09 03:11:41.125 130 12740.62 56.30 54577.07 88888.00 2016-05-09 03:11:41.250 130 12740.62 56.30 54577.07 88888.00 2016-05-09 03:11:41.375 130 12740.62 56.33 54577.10 88888.00 2016-05-09 03:11:41.500 130 12740.60 56.33 54577.12 88888.00 2016-05-09 03:11:41.625 130 12740.60 56.30 54577.10 88888.00 2016-05-09 03:11:41.750 130 12740.60 56.30 54577.07 88888.00 2016-05-09 03:11:41.875 130 12740.58 56.27 54577.07 88888.00 2016-05-09 03:11:42.000 130 12740.62 56.25 54577.05 88888.00 2016-05-09 03:11:42.125 130 12740.70 56.23 54577.07 88888.00 2016-05-09 03:11:42.250 130 12740.65 56.20 54577.07 88888.00 2016-05-09 03:11:42.375 130 12740.60 56.23 54577.03 88888.00 2016-05-09 03:11:42.500 130 12740.58 56.20 54577.03 88888.00 2016-05-09 03:11:42.625 130 12740.60 56.23 54577.03 88888.00 2016-05-09 03:11:42.750 130 12740.58 56.20 54577.03 88888.00 2016-05-09 03:11:42.875 130 12740.58 56.20 54577.03 88888.00 2016-05-09 03:11:43.000 130 12740.52 56.15 54577.03 88888.00 2016-05-09 03:11:43.125 130 12740.48 56.12 54576.97 88888.00 2016-05-09 03:11:43.250 130 12740.42 56.08 54577.00 88888.00 2016-05-09 03:11:43.375 130 12740.45 56.08 54576.97 88888.00 2016-05-09 03:11:43.500 130 12740.42 56.08 54577.00 88888.00 2016-05-09 03:11:43.625 130 12740.42 56.08 54576.97 88888.00 2016-05-09 03:11:43.750 130 12740.42 56.05 54577.00 88888.00 2016-05-09 03:11:43.875 130 12740.40 56.02 54577.00 88888.00 2016-05-09 03:11:44.000 130 12740.38 56.02 54576.97 88888.00 2016-05-09 03:11:44.125 130 12740.30 56.02 54576.97 88888.00 2016-05-09 03:11:44.250 130 12740.27 55.95 54576.97 88888.00 2016-05-09 03:11:44.375 130 12740.30 55.95 54576.97 88888.00 2016-05-09 03:11:44.500 130 12740.33 55.95 54577.00 88888.00 2016-05-09 03:11:44.625 130 12740.30 55.92 54577.00 88888.00 2016-05-09 03:11:44.750 130 12740.27 55.92 54576.97 88888.00 2016-05-09 03:11:44.875 130 12740.23 55.92 54576.97 88888.00 2016-05-09 03:11:45.000 130 12740.25 55.90 54576.97 88888.00 2016-05-09 03:11:45.125 130 12740.30 55.92 54576.95 88888.00 2016-05-09 03:11:45.250 130 12740.30 55.88 54576.97 88888.00 2016-05-09 03:11:45.375 130 12740.27 55.88 54576.97 88888.00 2016-05-09 03:11:45.500 130 12740.20 55.85 54576.95 88888.00 2016-05-09 03:11:45.625 130 12740.20 55.88 54576.95 88888.00 2016-05-09 03:11:45.750 130 12740.27 55.85 54576.93 88888.00 2016-05-09 03:11:45.875 130 12740.30 55.83 54576.90 88888.00 2016-05-09 03:11:46.000 130 12740.27 55.83 54576.90 88888.00 2016-05-09 03:11:46.125 130 12740.25 55.83 54576.93 88888.00 2016-05-09 03:11:46.250 130 12740.17 55.80 54576.93 88888.00 2016-05-09 03:11:46.375 130 12740.20 55.83 54576.90 88888.00 2016-05-09 03:11:46.500 130 12740.20 55.83 54576.85 88888.00 2016-05-09 03:11:46.625 130 12740.25 55.83 54576.88 88888.00 2016-05-09 03:11:46.750 130 12740.27 55.77 54576.85 88888.00 2016-05-09 03:11:46.875 130 12740.33 55.80 54576.85 88888.00 2016-05-09 03:11:47.000 130 12740.33 55.83 54576.85 88888.00 2016-05-09 03:11:47.125 130 12740.35 55.83 54576.85 88888.00 2016-05-09 03:11:47.250 130 12740.33 55.83 54576.85 88888.00 2016-05-09 03:11:47.375 130 12740.38 55.85 54576.85 88888.00 2016-05-09 03:11:47.500 130 12740.40 55.85 54576.82 88888.00 2016-05-09 03:11:47.625 130 12740.42 55.88 54576.82 88888.00 2016-05-09 03:11:47.750 130 12740.40 55.90 54576.80 88888.00 2016-05-09 03:11:47.875 130 12740.33 55.90 54576.78 88888.00 2016-05-09 03:11:48.000 130 12740.30 55.90 54576.75 88888.00 2016-05-09 03:11:48.125 130 12740.30 55.92 54576.78 88888.00 2016-05-09 03:11:48.250 130 12740.33 55.95 54576.78 88888.00 2016-05-09 03:11:48.375 130 12740.38 55.98 54576.75 88888.00 2016-05-09 03:11:48.500 130 12740.40 55.98 54576.78 88888.00 2016-05-09 03:11:48.625 130 12740.45 56.00 54576.75 88888.00 2016-05-09 03:11:48.750 130 12740.45 55.98 54576.72 88888.00 2016-05-09 03:11:48.875 130 12740.42 55.98 54576.72 88888.00 2016-05-09 03:11:49.000 130 12740.40 56.00 54576.68 88888.00 2016-05-09 03:11:49.125 130 12740.45 56.00 54576.68 88888.00 2016-05-09 03:11:49.250 130 12740.42 56.00 54576.70 88888.00 2016-05-09 03:11:49.375 130 12740.40 56.05 54576.70 88888.00 2016-05-09 03:11:49.500 130 12740.40 56.02 54576.70 88888.00 2016-05-09 03:11:49.625 130 12740.45 56.02 54576.62 88888.00 2016-05-09 03:11:49.750 130 12740.45 56.08 54576.62 88888.00 2016-05-09 03:11:49.875 130 12740.50 56.12 54576.62 88888.00 2016-05-09 03:11:50.000 130 12740.55 56.15 54576.62 88888.00 2016-05-09 03:11:50.125 130 12740.50 56.12 54576.62 88888.00 2016-05-09 03:11:50.250 130 12740.50 56.12 54576.57 88888.00 2016-05-09 03:11:50.375 130 12740.58 56.12 54576.55 88888.00 2016-05-09 03:11:50.500 130 12740.67 56.20 54576.53 88888.00 2016-05-09 03:11:50.625 130 12740.70 56.23 54576.55 88888.00 2016-05-09 03:11:50.750 130 12740.65 56.25 54576.53 88888.00 2016-05-09 03:11:50.875 130 12740.65 56.25 54576.47 88888.00 2016-05-09 03:11:51.000 130 12740.67 56.25 54576.47 88888.00 2016-05-09 03:11:51.125 130 12740.73 56.27 54576.50 88888.00 2016-05-09 03:11:51.250 130 12740.70 56.30 54576.47 88888.00 2016-05-09 03:11:51.375 130 12740.70 56.33 54576.45 88888.00 2016-05-09 03:11:51.500 130 12740.70 56.35 54576.45 88888.00 2016-05-09 03:11:51.625 130 12740.75 56.35 54576.43 88888.00 2016-05-09 03:11:51.750 130 12740.77 56.38 54576.43 88888.00 2016-05-09 03:11:51.875 130 12740.80 56.40 54576.40 88888.00 2016-05-09 03:11:52.000 130 12740.83 56.42 54576.40 88888.00 2016-05-09 03:11:52.125 130 12740.83 56.40 54576.40 88888.00 2016-05-09 03:11:52.250 130 12740.83 56.40 54576.38 88888.00 2016-05-09 03:11:52.375 130 12740.80 56.42 54576.38 88888.00 2016-05-09 03:11:52.500 130 12740.83 56.48 54576.35 88888.00 2016-05-09 03:11:52.625 130 12740.85 56.50 54576.35 88888.00 2016-05-09 03:11:52.750 130 12740.92 56.52 54576.35 88888.00 2016-05-09 03:11:52.875 130 12740.88 56.58 54576.32 88888.00 2016-05-09 03:11:53.000 130 12740.88 56.52 54576.30 88888.00 2016-05-09 03:11:53.125 130 12740.92 56.55 54576.28 88888.00 2016-05-09 03:11:53.250 130 12740.88 56.55 54576.28 88888.00 2016-05-09 03:11:53.375 130 12740.88 56.60 54576.28 88888.00 2016-05-09 03:11:53.500 130 12740.85 56.58 54576.22 88888.00 2016-05-09 03:11:53.625 130 12740.83 56.55 54576.20 88888.00 2016-05-09 03:11:53.750 130 12740.88 56.58 54576.18 88888.00 2016-05-09 03:11:53.875 130 12740.92 56.60 54576.15 88888.00 2016-05-09 03:11:54.000 130 12740.98 56.62 54576.15 88888.00 2016-05-09 03:11:54.125 130 12741.00 56.60 54576.15 88888.00 2016-05-09 03:11:54.250 130 12740.98 56.60 54576.12 88888.00 2016-05-09 03:11:54.375 130 12740.98 56.60 54576.12 88888.00 2016-05-09 03:11:54.500 130 12741.00 56.58 54576.10 88888.00 2016-05-09 03:11:54.625 130 12741.00 56.58 54576.07 88888.00 2016-05-09 03:11:54.750 130 12741.00 56.58 54576.10 88888.00 2016-05-09 03:11:54.875 130 12741.00 56.60 54576.10 88888.00 2016-05-09 03:11:55.000 130 12741.00 56.58 54576.07 88888.00 2016-05-09 03:11:55.125 130 12741.00 56.58 54576.05 88888.00 2016-05-09 03:11:55.250 130 12740.98 56.55 54576.05 88888.00 2016-05-09 03:11:55.375 130 12741.00 56.58 54576.03 88888.00 2016-05-09 03:11:55.500 130 12741.02 56.62 54576.07 88888.00 2016-05-09 03:11:55.625 130 12741.00 56.60 54576.03 88888.00 2016-05-09 03:11:55.750 130 12740.98 56.55 54576.03 88888.00 2016-05-09 03:11:55.875 130 12740.95 56.60 54576.03 88888.00 2016-05-09 03:11:56.000 130 12741.05 56.58 54576.00 88888.00 2016-05-09 03:11:56.125 130 12741.12 56.58 54576.00 88888.00 2016-05-09 03:11:56.250 130 12741.08 56.52 54575.95 88888.00 2016-05-09 03:11:56.375 130 12741.08 56.55 54575.95 88888.00 2016-05-09 03:11:56.500 130 12741.08 56.58 54575.95 88888.00 2016-05-09 03:11:56.625 130 12741.05 56.58 54575.93 88888.00 2016-05-09 03:11:56.750 130 12741.10 56.58 54575.93 88888.00 2016-05-09 03:11:56.875 130 12741.10 56.60 54575.93 88888.00 2016-05-09 03:11:57.000 130 12741.08 56.58 54575.93 88888.00 2016-05-09 03:11:57.125 130 12741.08 56.55 54575.90 88888.00 2016-05-09 03:11:57.250 130 12741.05 56.52 54575.90 88888.00 2016-05-09 03:11:57.375 130 12741.02 56.52 54575.90 88888.00 2016-05-09 03:11:57.500 130 12740.98 56.55 54575.88 88888.00 2016-05-09 03:11:57.625 130 12740.98 56.52 54575.85 88888.00 2016-05-09 03:11:57.750 130 12741.00 56.55 54575.85 88888.00 2016-05-09 03:11:57.875 130 12741.00 56.55 54575.85 88888.00 2016-05-09 03:11:58.000 130 12740.98 56.52 54575.80 88888.00 2016-05-09 03:11:58.125 130 12741.05 56.52 54575.80 88888.00 2016-05-09 03:11:58.250 130 12741.02 56.50 54575.80 88888.00 2016-05-09 03:11:58.375 130 12741.08 56.50 54575.78 88888.00 2016-05-09 03:11:58.500 130 12741.08 56.48 54575.75 88888.00 2016-05-09 03:11:58.625 130 12741.10 56.50 54575.75 88888.00 2016-05-09 03:11:58.750 130 12741.12 56.50 54575.75 88888.00 2016-05-09 03:11:58.875 130 12741.12 56.48 54575.75 88888.00 2016-05-09 03:11:59.000 130 12741.12 56.42 54575.72 88888.00 2016-05-09 03:11:59.125 130 12741.17 56.45 54575.70 88888.00 2016-05-09 03:11:59.250 130 12741.17 56.45 54575.70 88888.00 2016-05-09 03:11:59.375 130 12741.15 56.45 54575.68 88888.00 2016-05-09 03:11:59.500 130 12741.12 56.42 54575.70 88888.00 2016-05-09 03:11:59.625 130 12741.15 56.42 54575.68 88888.00 2016-05-09 03:11:59.750 130 12741.17 56.45 54575.65 88888.00 2016-05-09 03:11:59.875 130 12741.20 56.45 54575.65 88888.00 2016-05-09 03:12:00.000 130 12741.27 56.42 54575.62 88888.00 2016-05-09 03:12:00.125 130 12741.30 56.40 54575.62 88888.00 2016-05-09 03:12:00.250 130 12741.27 56.45 54575.62 88888.00 2016-05-09 03:12:00.375 130 12741.35 56.48 54575.62 88888.00 2016-05-09 03:12:00.500 130 12741.27 56.45 54575.57 88888.00 2016-05-09 03:12:00.625 130 12741.27 56.45 54575.55 88888.00 2016-05-09 03:12:00.750 130 12741.33 56.48 54575.55 88888.00 2016-05-09 03:12:00.875 130 12741.33 56.48 54575.55 88888.00 2016-05-09 03:12:01.000 130 12741.33 56.45 54575.53 88888.00 2016-05-09 03:12:01.125 130 12741.35 56.45 54575.53 88888.00 2016-05-09 03:12:01.250 130 12741.40 56.42 54575.47 88888.00 2016-05-09 03:12:01.375 130 12741.42 56.45 54575.47 88888.00 2016-05-09 03:12:01.500 130 12741.45 56.48 54575.45 88888.00 2016-05-09 03:12:01.625 130 12741.50 56.52 54575.43 88888.00 2016-05-09 03:12:01.750 130 12741.48 56.52 54575.40 88888.00 2016-05-09 03:12:01.875 130 12741.50 56.50 54575.40 88888.00 2016-05-09 03:12:02.000 130 12741.58 56.48 54575.38 88888.00 2016-05-09 03:12:02.125 130 12741.55 56.50 54575.40 88888.00 2016-05-09 03:12:02.250 130 12741.50 56.52 54575.43 88888.00 2016-05-09 03:12:02.375 130 12741.55 56.52 54575.40 88888.00 2016-05-09 03:12:02.500 130 12741.55 56.52 54575.38 88888.00 2016-05-09 03:12:02.625 130 12741.55 56.50 54575.35 88888.00 2016-05-09 03:12:02.750 130 12741.58 56.52 54575.35 88888.00 2016-05-09 03:12:02.875 130 12741.65 56.52 54575.32 88888.00 2016-05-09 03:12:03.000 130 12741.73 56.55 54575.30 88888.00 2016-05-09 03:12:03.125 130 12741.70 56.55 54575.30 88888.00 2016-05-09 03:12:03.250 130 12741.62 56.52 54575.28 88888.00 2016-05-09 03:12:03.375 130 12741.60 56.52 54575.28 88888.00 2016-05-09 03:12:03.500 130 12741.60 56.58 54575.28 88888.00 2016-05-09 03:12:03.625 130 12741.65 56.60 54575.25 88888.00 2016-05-09 03:12:03.750 130 12741.67 56.60 54575.25 88888.00 2016-05-09 03:12:03.875 130 12741.70 56.58 54575.22 88888.00 2016-05-09 03:12:04.000 130 12741.70 56.55 54575.20 88888.00 2016-05-09 03:12:04.125 130 12741.70 56.58 54575.22 88888.00 2016-05-09 03:12:04.250 130 12741.70 56.58 54575.22 88888.00 2016-05-09 03:12:04.375 130 12741.75 56.58 54575.22 88888.00 2016-05-09 03:12:04.500 130 12741.77 56.58 54575.20 88888.00 2016-05-09 03:12:04.625 130 12741.75 56.55 54575.20 88888.00 2016-05-09 03:12:04.750 130 12741.73 56.55 54575.18 88888.00 2016-05-09 03:12:04.875 130 12741.67 56.52 54575.18 88888.00 2016-05-09 03:12:05.000 130 12741.75 56.58 54575.18 88888.00 2016-05-09 03:12:05.125 130 12741.75 56.55 54575.15 88888.00 2016-05-09 03:12:05.250 130 12741.75 56.52 54575.15 88888.00 2016-05-09 03:12:05.375 130 12741.85 56.55 54575.18 88888.00 2016-05-09 03:12:05.500 130 12741.92 56.55 54575.15 88888.00 2016-05-09 03:12:05.625 130 12741.90 56.55 54575.12 88888.00 2016-05-09 03:12:05.750 130 12741.85 56.52 54575.12 88888.00 2016-05-09 03:12:05.875 130 12741.80 56.55 54575.15 88888.00 2016-05-09 03:12:06.000 130 12741.80 56.55 54575.12 88888.00 2016-05-09 03:12:06.125 130 12741.85 56.52 54575.10 88888.00 2016-05-09 03:12:06.250 130 12741.80 56.48 54575.12 88888.00 2016-05-09 03:12:06.375 130 12741.88 56.50 54575.10 88888.00 2016-05-09 03:12:06.500 130 12741.90 56.48 54575.10 88888.00 2016-05-09 03:12:06.625 130 12741.90 56.48 54575.07 88888.00 2016-05-09 03:12:06.750 130 12741.88 56.45 54575.05 88888.00 2016-05-09 03:12:06.875 130 12741.85 56.42 54575.00 88888.00 2016-05-09 03:12:07.000 130 12741.90 56.40 54574.97 88888.00 2016-05-09 03:12:07.125 130 12741.88 56.42 54574.97 88888.00 2016-05-09 03:12:07.250 130 12741.92 56.38 54574.95 88888.00 2016-05-09 03:12:07.375 130 12741.92 56.40 54574.97 88888.00 2016-05-09 03:12:07.500 130 12741.88 56.40 54574.97 88888.00 2016-05-09 03:12:07.625 130 12741.85 56.42 54574.97 88888.00 2016-05-09 03:12:07.750 130 12741.92 56.40 54574.97 88888.00 2016-05-09 03:12:07.875 130 12742.00 56.40 54575.00 88888.00 2016-05-09 03:12:08.000 130 12741.95 56.38 54574.97 88888.00 2016-05-09 03:12:08.125 130 12741.90 56.38 54574.97 88888.00 2016-05-09 03:12:08.250 130 12741.92 56.33 54574.93 88888.00 2016-05-09 03:12:08.375 130 12741.92 56.33 54574.93 88888.00 2016-05-09 03:12:08.500 130 12741.92 56.33 54574.93 88888.00 2016-05-09 03:12:08.625 130 12741.90 56.33 54574.93 88888.00 2016-05-09 03:12:08.750 130 12741.95 56.33 54574.93 88888.00 2016-05-09 03:12:08.875 130 12741.92 56.30 54574.93 88888.00 2016-05-09 03:12:09.000 130 12741.90 56.27 54574.90 88888.00 2016-05-09 03:12:09.125 130 12741.95 56.27 54574.93 88888.00 2016-05-09 03:12:09.250 130 12741.98 56.30 54574.93 88888.00 2016-05-09 03:12:09.375 130 12741.92 56.30 54574.93 88888.00 2016-05-09 03:12:09.500 130 12741.83 56.25 54574.93 88888.00 2016-05-09 03:12:09.625 130 12741.88 56.23 54574.93 88888.00 2016-05-09 03:12:09.750 130 12741.88 56.23 54574.95 88888.00 2016-05-09 03:12:09.875 130 12741.88 56.20 54574.90 88888.00 2016-05-09 03:12:10.000 130 12741.85 56.17 54574.90 88888.00 2016-05-09 03:12:10.125 130 12741.83 56.17 54574.90 88888.00 2016-05-09 03:12:10.250 130 12741.85 56.15 54574.93 88888.00 2016-05-09 03:12:10.375 130 12741.88 56.15 54574.90 88888.00 2016-05-09 03:12:10.500 130 12741.90 56.15 54574.88 88888.00 2016-05-09 03:12:10.625 130 12741.88 56.12 54574.85 88888.00 2016-05-09 03:12:10.750 130 12741.88 56.10 54574.88 88888.00 2016-05-09 03:12:10.875 130 12741.92 56.08 54574.85 88888.00 2016-05-09 03:12:11.000 130 12741.90 56.05 54574.82 88888.00 2016-05-09 03:12:11.125 130 12741.83 56.10 54574.82 88888.00 2016-05-09 03:12:11.250 130 12741.85 56.08 54574.80 88888.00 2016-05-09 03:12:11.375 130 12741.95 56.08 54574.80 88888.00 2016-05-09 03:12:11.500 130 12742.00 56.08 54574.80 88888.00 2016-05-09 03:12:11.625 130 12741.88 56.08 54574.80 88888.00 2016-05-09 03:12:11.750 130 12741.85 56.05 54574.80 88888.00 2016-05-09 03:12:11.875 130 12741.88 56.02 54574.75 88888.00 2016-05-09 03:12:12.000 130 12741.88 56.02 54574.75 88888.00 2016-05-09 03:12:12.125 130 12741.88 56.00 54574.80 88888.00 2016-05-09 03:12:12.250 130 12741.85 56.00 54574.80 88888.00 2016-05-09 03:12:12.375 130 12741.88 56.00 54574.80 88888.00 2016-05-09 03:12:12.500 130 12741.98 56.02 54574.78 88888.00 2016-05-09 03:12:12.625 130 12742.00 56.02 54574.75 88888.00 2016-05-09 03:12:12.750 130 12741.95 55.98 54574.78 88888.00 2016-05-09 03:12:12.875 130 12741.90 55.95 54574.75 88888.00 2016-05-09 03:12:13.000 130 12741.85 55.95 54574.72 88888.00 2016-05-09 03:12:13.125 130 12741.92 55.98 54574.72 88888.00 2016-05-09 03:12:13.250 130 12741.98 55.95 54574.72 88888.00 2016-05-09 03:12:13.375 130 12741.95 55.98 54574.72 88888.00 2016-05-09 03:12:13.500 130 12741.90 56.00 54574.72 88888.00 2016-05-09 03:12:13.625 130 12741.90 55.98 54574.70 88888.00 2016-05-09 03:12:13.750 130 12741.85 55.98 54574.72 88888.00 2016-05-09 03:12:13.875 130 12741.88 56.00 54574.70 88888.00 2016-05-09 03:12:14.000 130 12741.88 55.98 54574.70 88888.00 2016-05-09 03:12:14.125 130 12741.90 55.98 54574.70 88888.00 2016-05-09 03:12:14.250 130 12741.85 55.95 54574.68 88888.00 2016-05-09 03:12:14.375 130 12741.92 55.95 54574.65 88888.00 2016-05-09 03:12:14.500 130 12741.92 55.95 54574.65 88888.00 2016-05-09 03:12:14.625 130 12741.98 55.98 54574.68 88888.00 2016-05-09 03:12:14.750 130 12742.02 55.98 54574.65 88888.00 2016-05-09 03:12:14.875 130 12741.98 55.92 54574.62 88888.00 2016-05-09 03:12:15.000 130 12741.98 55.95 54574.62 88888.00 2016-05-09 03:12:15.125 130 12742.02 55.95 54574.65 88888.00 2016-05-09 03:12:15.250 130 12741.95 55.95 54574.65 88888.00 2016-05-09 03:12:15.375 130 12741.98 55.92 54574.65 88888.00 2016-05-09 03:12:15.500 130 12741.98 55.92 54574.65 88888.00 2016-05-09 03:12:15.625 130 12741.95 55.92 54574.62 88888.00 2016-05-09 03:12:15.750 130 12741.92 55.92 54574.62 88888.00 2016-05-09 03:12:15.875 130 12741.95 55.92 54574.60 88888.00 2016-05-09 03:12:16.000 130 12742.00 55.90 54574.60 88888.00 2016-05-09 03:12:16.125 130 12741.98 55.92 54574.62 88888.00 2016-05-09 03:12:16.250 130 12741.88 55.90 54574.60 88888.00 2016-05-09 03:12:16.375 130 12741.88 55.90 54574.57 88888.00 2016-05-09 03:12:16.500 130 12741.88 55.90 54574.57 88888.00 2016-05-09 03:12:16.625 130 12741.90 55.88 54574.57 88888.00 2016-05-09 03:12:16.750 130 12741.90 55.88 54574.57 88888.00 2016-05-09 03:12:16.875 130 12741.83 55.85 54574.60 88888.00 2016-05-09 03:12:17.000 130 12741.83 55.80 54574.60 88888.00 2016-05-09 03:12:17.125 130 12741.88 55.83 54574.60 88888.00 2016-05-09 03:12:17.250 130 12741.80 55.80 54574.57 88888.00 2016-05-09 03:12:17.375 130 12741.73 55.83 54574.55 88888.00 2016-05-09 03:12:17.500 130 12741.75 55.80 54574.55 88888.00 2016-05-09 03:12:17.625 130 12741.77 55.77 54574.55 88888.00 2016-05-09 03:12:17.750 130 12741.75 55.83 54574.55 88888.00 2016-05-09 03:12:17.875 130 12741.70 55.83 54574.53 88888.00 2016-05-09 03:12:18.000 130 12741.67 55.80 54574.53 88888.00 2016-05-09 03:12:18.125 130 12741.70 55.77 54574.55 88888.00 2016-05-09 03:12:18.250 130 12741.67 55.77 54574.55 88888.00 2016-05-09 03:12:18.375 130 12741.73 55.80 54574.53 88888.00 2016-05-09 03:12:18.500 130 12741.73 55.77 54574.53 88888.00 2016-05-09 03:12:18.625 130 12741.70 55.77 54574.53 88888.00 2016-05-09 03:12:18.750 130 12741.67 55.77 54574.55 88888.00 2016-05-09 03:12:18.875 130 12741.67 55.77 54574.53 88888.00 2016-05-09 03:12:19.000 130 12741.70 55.77 54574.50 88888.00 2016-05-09 03:12:19.125 130 12741.67 55.80 54574.50 88888.00 2016-05-09 03:12:19.250 130 12741.65 55.77 54574.50 88888.00 2016-05-09 03:12:19.375 130 12741.67 55.75 54574.50 88888.00 2016-05-09 03:12:19.500 130 12741.62 55.75 54574.50 88888.00 2016-05-09 03:12:19.625 130 12741.62 55.77 54574.50 88888.00 2016-05-09 03:12:19.750 130 12741.60 55.75 54574.50 88888.00 2016-05-09 03:12:19.875 130 12741.58 55.73 54574.47 88888.00 2016-05-09 03:12:20.000 130 12741.65 55.73 54574.47 88888.00 2016-05-09 03:12:20.125 130 12741.67 55.77 54574.50 88888.00 2016-05-09 03:12:20.250 130 12741.65 55.77 54574.47 88888.00 2016-05-09 03:12:20.375 130 12741.65 55.83 54574.45 88888.00 2016-05-09 03:12:20.500 130 12741.62 55.83 54574.43 88888.00 2016-05-09 03:12:20.625 130 12741.65 55.80 54574.43 88888.00 2016-05-09 03:12:20.750 130 12741.60 55.80 54574.45 88888.00 2016-05-09 03:12:20.875 130 12741.58 55.83 54574.45 88888.00 2016-05-09 03:12:21.000 130 12741.58 55.83 54574.47 88888.00 2016-05-09 03:12:21.125 130 12741.60 55.85 54574.45 88888.00 2016-05-09 03:12:21.250 130 12741.62 55.85 54574.45 88888.00 2016-05-09 03:12:21.375 130 12741.70 55.88 54574.45 88888.00 2016-05-09 03:12:21.500 130 12741.65 55.88 54574.45 88888.00 2016-05-09 03:12:21.625 130 12741.62 55.90 54574.45 88888.00 2016-05-09 03:12:21.750 130 12741.62 55.92 54574.43 88888.00 2016-05-09 03:12:21.875 130 12741.58 55.90 54574.40 88888.00 2016-05-09 03:12:22.000 130 12741.60 55.90 54574.35 88888.00 2016-05-09 03:12:22.125 130 12741.60 55.92 54574.38 88888.00 2016-05-09 03:12:22.250 130 12741.52 55.90 54574.40 88888.00 2016-05-09 03:12:22.375 130 12741.55 55.95 54574.43 88888.00 2016-05-09 03:12:22.500 130 12741.55 55.98 54574.40 88888.00 2016-05-09 03:12:22.625 130 12741.58 56.00 54574.38 88888.00 2016-05-09 03:12:22.750 130 12741.60 56.00 54574.35 88888.00 2016-05-09 03:12:22.875 130 12741.58 56.00 54574.35 88888.00 2016-05-09 03:12:23.000 130 12741.58 56.00 54574.35 88888.00 2016-05-09 03:12:23.125 130 12741.55 56.02 54574.35 88888.00 2016-05-09 03:12:23.250 130 12741.52 56.02 54574.30 88888.00 2016-05-09 03:12:23.375 130 12741.55 56.05 54574.30 88888.00 2016-05-09 03:12:23.500 130 12741.58 56.08 54574.30 88888.00 2016-05-09 03:12:23.625 130 12741.58 56.10 54574.30 88888.00 2016-05-09 03:12:23.750 130 12741.58 56.08 54574.30 88888.00 2016-05-09 03:12:23.875 130 12741.55 56.10 54574.28 88888.00 2016-05-09 03:12:24.000 130 12741.52 56.10 54574.28 88888.00 2016-05-09 03:12:24.125 130 12741.52 56.12 54574.30 88888.00 2016-05-09 03:12:24.250 130 12741.55 56.15 54574.32 88888.00 2016-05-09 03:12:24.375 130 12741.58 56.12 54574.30 88888.00 2016-05-09 03:12:24.500 130 12741.52 56.12 54574.30 88888.00 2016-05-09 03:12:24.625 130 12741.50 56.17 54574.30 88888.00 2016-05-09 03:12:24.750 130 12741.48 56.17 54574.28 88888.00 2016-05-09 03:12:24.875 130 12741.40 56.17 54574.28 88888.00 2016-05-09 03:12:25.000 130 12741.45 56.15 54574.28 88888.00 2016-05-09 03:12:25.125 130 12741.52 56.17 54574.25 88888.00 2016-05-09 03:12:25.250 130 12741.48 56.20 54574.25 88888.00 2016-05-09 03:12:25.375 130 12741.42 56.20 54574.25 88888.00 2016-05-09 03:12:25.500 130 12741.38 56.20 54574.28 88888.00 2016-05-09 03:12:25.625 130 12741.38 56.20 54574.28 88888.00 2016-05-09 03:12:25.750 130 12741.35 56.23 54574.25 88888.00 2016-05-09 03:12:25.875 130 12741.30 56.23 54574.22 88888.00 2016-05-09 03:12:26.000 130 12741.38 56.23 54574.20 88888.00 2016-05-09 03:12:26.125 130 12741.42 56.25 54574.18 88888.00 2016-05-09 03:12:26.250 130 12741.30 56.20 54574.20 88888.00 2016-05-09 03:12:26.375 130 12741.25 56.23 54574.20 88888.00 2016-05-09 03:12:26.500 130 12741.15 56.23 54574.22 88888.00 2016-05-09 03:12:26.625 130 12741.10 56.27 54574.22 88888.00 2016-05-09 03:12:26.750 130 12741.12 56.27 54574.20 88888.00 2016-05-09 03:12:26.875 130 12741.15 56.27 54574.20 88888.00 2016-05-09 03:12:27.000 130 12741.10 56.25 54574.18 88888.00 2016-05-09 03:12:27.125 130 12741.00 56.23 54574.15 88888.00 2016-05-09 03:12:27.250 130 12740.90 56.20 54574.20 88888.00 2016-05-09 03:12:27.375 130 12740.88 56.25 54574.18 88888.00 2016-05-09 03:12:27.500 130 12740.85 56.25 54574.18 88888.00 2016-05-09 03:12:27.625 130 12740.85 56.25 54574.18 88888.00 2016-05-09 03:12:27.750 130 12740.85 56.25 54574.18 88888.00 2016-05-09 03:12:27.875 130 12740.85 56.25 54574.18 88888.00 2016-05-09 03:12:28.000 130 12740.83 56.25 54574.15 88888.00 2016-05-09 03:12:28.125 130 12740.80 56.27 54574.15 88888.00 2016-05-09 03:12:28.250 130 12740.80 56.23 54574.12 88888.00 2016-05-09 03:12:28.375 130 12740.80 56.25 54574.12 88888.00 2016-05-09 03:12:28.500 130 12740.73 56.23 54574.12 88888.00 2016-05-09 03:12:28.625 130 12740.65 56.23 54574.10 88888.00 2016-05-09 03:12:28.750 130 12740.62 56.20 54574.07 88888.00 2016-05-09 03:12:28.875 130 12740.58 56.20 54574.10 88888.00 2016-05-09 03:12:29.000 130 12740.52 56.23 54574.07 88888.00 2016-05-09 03:12:29.125 130 12740.50 56.25 54574.10 88888.00 2016-05-09 03:12:29.250 130 12740.45 56.23 54574.10 88888.00 2016-05-09 03:12:29.375 130 12740.42 56.23 54574.12 88888.00 2016-05-09 03:12:29.500 130 12740.38 56.23 54574.12 88888.00 2016-05-09 03:12:29.625 130 12740.30 56.20 54574.12 88888.00 2016-05-09 03:12:29.750 130 12740.38 56.23 54574.12 88888.00 2016-05-09 03:12:29.875 130 12740.35 56.23 54574.12 88888.00 2016-05-09 03:12:30.000 130 12740.33 56.17 54574.10 88888.00 2016-05-09 03:12:30.125 130 12740.27 56.15 54574.07 88888.00 2016-05-09 03:12:30.250 130 12740.20 56.10 54574.10 88888.00 2016-05-09 03:12:30.375 130 12740.23 56.10 54574.12 88888.00 2016-05-09 03:12:30.500 130 12740.12 56.10 54574.12 88888.00 2016-05-09 03:12:30.625 130 12740.08 56.10 54574.10 88888.00 2016-05-09 03:12:30.750 130 12740.08 56.10 54574.10 88888.00 2016-05-09 03:12:30.875 130 12740.02 56.05 54574.10 88888.00 2016-05-09 03:12:31.000 130 12740.02 56.05 54574.07 88888.00 2016-05-09 03:12:31.125 130 12740.02 56.05 54574.07 88888.00 2016-05-09 03:12:31.250 130 12740.00 56.02 54574.07 88888.00 2016-05-09 03:12:31.375 130 12740.00 56.02 54574.07 88888.00 2016-05-09 03:12:31.500 130 12739.95 56.00 54574.07 88888.00 2016-05-09 03:12:31.625 130 12739.92 56.02 54574.10 88888.00 2016-05-09 03:12:31.750 130 12739.85 56.00 54574.05 88888.00 2016-05-09 03:12:31.875 130 12739.88 56.00 54574.05 88888.00 2016-05-09 03:12:32.000 130 12739.90 56.00 54574.05 88888.00 2016-05-09 03:12:32.125 130 12739.95 55.98 54574.07 88888.00 2016-05-09 03:12:32.250 130 12739.90 55.98 54574.05 88888.00 2016-05-09 03:12:32.375 130 12739.85 55.98 54574.05 88888.00 2016-05-09 03:12:32.500 130 12739.85 55.98 54574.03 88888.00 2016-05-09 03:12:32.625 130 12739.85 55.92 54574.03 88888.00 2016-05-09 03:12:32.750 130 12739.83 55.98 54574.03 88888.00 2016-05-09 03:12:32.875 130 12739.85 55.98 54574.00 88888.00 2016-05-09 03:12:33.000 130 12739.85 56.00 54574.03 88888.00 2016-05-09 03:12:33.125 130 12739.85 55.95 54574.00 88888.00 2016-05-09 03:12:33.250 130 12739.80 55.92 54574.03 88888.00 2016-05-09 03:12:33.375 130 12739.77 55.90 54573.97 88888.00 2016-05-09 03:12:33.500 130 12739.85 55.90 54573.97 88888.00 2016-05-09 03:12:33.625 130 12739.85 55.92 54573.97 88888.00 2016-05-09 03:12:33.750 130 12739.77 55.95 54573.97 88888.00 2016-05-09 03:12:33.875 130 12739.77 55.90 54573.97 88888.00 2016-05-09 03:12:34.000 130 12739.80 55.92 54573.95 88888.00 2016-05-09 03:12:34.125 130 12739.88 55.92 54573.93 88888.00 2016-05-09 03:12:34.250 130 12739.90 55.95 54573.95 88888.00 2016-05-09 03:12:34.375 130 12739.88 55.98 54573.95 88888.00 2016-05-09 03:12:34.500 130 12739.80 55.98 54573.93 88888.00 2016-05-09 03:12:34.625 130 12739.75 55.92 54573.90 88888.00 2016-05-09 03:12:34.750 130 12739.73 55.98 54573.88 88888.00 2016-05-09 03:12:34.875 130 12739.75 56.00 54573.90 88888.00 2016-05-09 03:12:35.000 130 12739.80 55.98 54573.90 88888.00 2016-05-09 03:12:35.125 130 12739.83 55.95 54573.90 88888.00 2016-05-09 03:12:35.250 130 12739.83 55.98 54573.88 88888.00 2016-05-09 03:12:35.375 130 12739.83 55.98 54573.88 88888.00 2016-05-09 03:12:35.500 130 12739.80 55.98 54573.85 88888.00 2016-05-09 03:12:35.625 130 12739.80 56.00 54573.88 88888.00 2016-05-09 03:12:35.750 130 12739.73 56.00 54573.85 88888.00 2016-05-09 03:12:35.875 130 12739.67 56.02 54573.88 88888.00 2016-05-09 03:12:36.000 130 12739.70 56.00 54573.88 88888.00 2016-05-09 03:12:36.125 130 12739.70 56.00 54573.85 88888.00 2016-05-09 03:12:36.250 130 12739.65 56.00 54573.82 88888.00 2016-05-09 03:12:36.375 130 12739.62 56.00 54573.82 88888.00 2016-05-09 03:12:36.500 130 12739.65 56.02 54573.80 88888.00 2016-05-09 03:12:36.625 130 12739.67 56.05 54573.80 88888.00 2016-05-09 03:12:36.750 130 12739.65 56.08 54573.80 88888.00 2016-05-09 03:12:36.875 130 12739.60 56.08 54573.80 88888.00 2016-05-09 03:12:37.000 130 12739.58 56.08 54573.80 88888.00 2016-05-09 03:12:37.125 130 12739.58 56.08 54573.78 88888.00 2016-05-09 03:12:37.250 130 12739.55 56.08 54573.78 88888.00 2016-05-09 03:12:37.375 130 12739.58 56.12 54573.78 88888.00 2016-05-09 03:12:37.500 130 12739.62 56.12 54573.78 88888.00 2016-05-09 03:12:37.625 130 12739.58 56.12 54573.78 88888.00 2016-05-09 03:12:37.750 130 12739.58 56.12 54573.78 88888.00 2016-05-09 03:12:37.875 130 12739.55 56.12 54573.75 88888.00 2016-05-09 03:12:38.000 130 12739.55 56.12 54573.70 88888.00 2016-05-09 03:12:38.125 130 12739.58 56.15 54573.68 88888.00 2016-05-09 03:12:38.250 130 12739.55 56.12 54573.72 88888.00 2016-05-09 03:12:38.375 130 12739.60 56.20 54573.72 88888.00 2016-05-09 03:12:38.500 130 12739.55 56.20 54573.72 88888.00 2016-05-09 03:12:38.625 130 12739.55 56.20 54573.68 88888.00 2016-05-09 03:12:38.750 130 12739.55 56.20 54573.70 88888.00 2016-05-09 03:12:38.875 130 12739.55 56.20 54573.68 88888.00 2016-05-09 03:12:39.000 130 12739.50 56.17 54573.65 88888.00 2016-05-09 03:12:39.125 130 12739.48 56.17 54573.62 88888.00 2016-05-09 03:12:39.250 130 12739.42 56.20 54573.65 88888.00 2016-05-09 03:12:39.375 130 12739.45 56.20 54573.62 88888.00 2016-05-09 03:12:39.500 130 12739.42 56.20 54573.60 88888.00 2016-05-09 03:12:39.625 130 12739.40 56.27 54573.60 88888.00 2016-05-09 03:12:39.750 130 12739.38 56.30 54573.60 88888.00 2016-05-09 03:12:39.875 130 12739.27 56.27 54573.62 88888.00 2016-05-09 03:12:40.000 130 12739.27 56.30 54573.60 88888.00 2016-05-09 03:12:40.125 130 12739.38 56.30 54573.60 88888.00 2016-05-09 03:12:40.250 130 12739.42 56.27 54573.57 88888.00 2016-05-09 03:12:40.375 130 12739.40 56.27 54573.57 88888.00 2016-05-09 03:12:40.500 130 12739.35 56.27 54573.55 88888.00 2016-05-09 03:12:40.625 130 12739.33 56.30 54573.55 88888.00 2016-05-09 03:12:40.750 130 12739.40 56.33 54573.55 88888.00 2016-05-09 03:12:40.875 130 12739.45 56.38 54573.53 88888.00 2016-05-09 03:12:41.000 130 12739.40 56.35 54573.53 88888.00 2016-05-09 03:12:41.125 130 12739.35 56.38 54573.50 88888.00 2016-05-09 03:12:41.250 130 12739.33 56.38 54573.47 88888.00 2016-05-09 03:12:41.375 130 12739.30 56.42 54573.47 88888.00 2016-05-09 03:12:41.500 130 12739.33 56.45 54573.45 88888.00 2016-05-09 03:12:41.625 130 12739.35 56.42 54573.45 88888.00 2016-05-09 03:12:41.750 130 12739.38 56.42 54573.47 88888.00 2016-05-09 03:12:41.875 130 12739.40 56.42 54573.45 88888.00 2016-05-09 03:12:42.000 130 12739.35 56.42 54573.45 88888.00 2016-05-09 03:12:42.125 130 12739.35 56.48 54573.43 88888.00 2016-05-09 03:12:42.250 130 12739.35 56.45 54573.40 88888.00 2016-05-09 03:12:42.375 130 12739.38 56.50 54573.38 88888.00 2016-05-09 03:12:42.500 130 12739.33 56.52 54573.38 88888.00 2016-05-09 03:12:42.625 130 12739.35 56.58 54573.35 88888.00 2016-05-09 03:12:42.750 130 12739.33 56.58 54573.35 88888.00 2016-05-09 03:12:42.875 130 12739.27 56.60 54573.35 88888.00 2016-05-09 03:12:43.000 130 12739.33 56.62 54573.35 88888.00 2016-05-09 03:12:43.125 130 12739.40 56.65 54573.30 88888.00 2016-05-09 03:12:43.250 130 12739.40 56.67 54573.28 88888.00 2016-05-09 03:12:43.375 130 12739.42 56.67 54573.25 88888.00 2016-05-09 03:12:43.500 130 12739.42 56.70 54573.25 88888.00 2016-05-09 03:12:43.625 130 12739.42 56.73 54573.25 88888.00 2016-05-09 03:12:43.750 130 12739.38 56.75 54573.25 88888.00 2016-05-09 03:12:43.875 130 12739.38 56.75 54573.22 88888.00 2016-05-09 03:12:44.000 130 12739.42 56.75 54573.20 88888.00 2016-05-09 03:12:44.125 130 12739.40 56.75 54573.20 88888.00 2016-05-09 03:12:44.250 130 12739.42 56.75 54573.20 88888.00 2016-05-09 03:12:44.375 130 12739.50 56.80 54573.18 88888.00 2016-05-09 03:12:44.500 130 12739.52 56.83 54573.15 88888.00 2016-05-09 03:12:44.625 130 12739.50 56.83 54573.12 88888.00 2016-05-09 03:12:44.750 130 12739.48 56.80 54573.10 88888.00 2016-05-09 03:12:44.875 130 12739.50 56.83 54573.07 88888.00 2016-05-09 03:12:45.000 130 12739.55 56.85 54573.03 88888.00 2016-05-09 03:12:45.125 130 12739.58 56.85 54573.03 88888.00 2016-05-09 03:12:45.250 130 12739.65 56.85 54573.00 88888.00 2016-05-09 03:12:45.375 130 12739.70 56.85 54572.97 88888.00 2016-05-09 03:12:45.500 130 12739.67 56.85 54572.95 88888.00 2016-05-09 03:12:45.625 130 12739.75 56.88 54572.95 88888.00 2016-05-09 03:12:45.750 130 12739.80 56.88 54572.93 88888.00 2016-05-09 03:12:45.875 130 12739.80 56.90 54572.90 88888.00 2016-05-09 03:12:46.000 130 12739.80 56.90 54572.93 88888.00 2016-05-09 03:12:46.125 130 12739.80 56.90 54572.95 88888.00 2016-05-09 03:12:46.250 130 12739.80 56.88 54572.90 88888.00 2016-05-09 03:12:46.375 130 12739.85 56.88 54572.90 88888.00 2016-05-09 03:12:46.500 130 12739.88 56.88 54572.88 88888.00 2016-05-09 03:12:46.625 130 12739.85 56.88 54572.88 88888.00 2016-05-09 03:12:46.750 130 12739.88 56.83 54572.85 88888.00 2016-05-09 03:12:46.875 130 12739.83 56.85 54572.82 88888.00 2016-05-09 03:12:47.000 130 12739.88 56.83 54572.82 88888.00 2016-05-09 03:12:47.125 130 12739.92 56.80 54572.85 88888.00 2016-05-09 03:12:47.250 130 12739.90 56.80 54572.82 88888.00 2016-05-09 03:12:47.375 130 12739.92 56.83 54572.80 88888.00 2016-05-09 03:12:47.500 130 12739.98 56.83 54572.78 88888.00 2016-05-09 03:12:47.625 130 12739.92 56.83 54572.75 88888.00 2016-05-09 03:12:47.750 130 12739.85 56.83 54572.75 88888.00 2016-05-09 03:12:47.875 130 12739.88 56.80 54572.75 88888.00 2016-05-09 03:12:48.000 130 12739.92 56.80 54572.72 88888.00 2016-05-09 03:12:48.125 130 12739.95 56.77 54572.72 88888.00 2016-05-09 03:12:48.250 130 12739.92 56.75 54572.70 88888.00 2016-05-09 03:12:48.375 130 12739.92 56.75 54572.70 88888.00 2016-05-09 03:12:48.500 130 12739.92 56.75 54572.68 88888.00 2016-05-09 03:12:48.625 130 12739.92 56.73 54572.62 88888.00 2016-05-09 03:12:48.750 130 12739.92 56.70 54572.62 88888.00 2016-05-09 03:12:48.875 130 12739.92 56.70 54572.60 88888.00 2016-05-09 03:12:49.000 130 12739.98 56.73 54572.60 88888.00 2016-05-09 03:12:49.125 130 12739.98 56.70 54572.60 88888.00 2016-05-09 03:12:49.250 130 12740.02 56.67 54572.55 88888.00 2016-05-09 03:12:49.375 130 12740.02 56.67 54572.55 88888.00 2016-05-09 03:12:49.500 130 12739.95 56.67 54572.55 88888.00 2016-05-09 03:12:49.625 130 12739.90 56.65 54572.55 88888.00 2016-05-09 03:12:49.750 130 12739.90 56.62 54572.53 88888.00 2016-05-09 03:12:49.875 130 12739.95 56.67 54572.50 88888.00 2016-05-09 03:12:50.000 130 12739.95 56.62 54572.47 88888.00 2016-05-09 03:12:50.125 130 12739.90 56.62 54572.50 88888.00 2016-05-09 03:12:50.250 130 12739.88 56.58 54572.50 88888.00 2016-05-09 03:12:50.375 130 12739.88 56.60 54572.50 88888.00 2016-05-09 03:12:50.500 130 12739.83 56.65 54572.47 88888.00 2016-05-09 03:12:50.625 130 12739.80 56.62 54572.47 88888.00 2016-05-09 03:12:50.750 130 12739.77 56.60 54572.45 88888.00 2016-05-09 03:12:50.875 130 12739.77 56.58 54572.45 88888.00 2016-05-09 03:12:51.000 130 12739.77 56.58 54572.43 88888.00 2016-05-09 03:12:51.125 130 12739.77 56.58 54572.43 88888.00 2016-05-09 03:12:51.250 130 12739.80 56.60 54572.40 88888.00 2016-05-09 03:12:51.375 130 12739.83 56.60 54572.35 88888.00 2016-05-09 03:12:51.500 130 12739.77 56.60 54572.35 88888.00 2016-05-09 03:12:51.625 130 12739.70 56.60 54572.35 88888.00 2016-05-09 03:12:51.750 130 12739.73 56.60 54572.30 88888.00 2016-05-09 03:12:51.875 130 12739.80 56.60 54572.32 88888.00 2016-05-09 03:12:52.000 130 12739.83 56.60 54572.30 88888.00 2016-05-09 03:12:52.125 130 12739.80 56.58 54572.30 88888.00 2016-05-09 03:12:52.250 130 12739.80 56.60 54572.30 88888.00 2016-05-09 03:12:52.375 130 12739.88 56.62 54572.25 88888.00 2016-05-09 03:12:52.500 130 12739.85 56.58 54572.22 88888.00 2016-05-09 03:12:52.625 130 12739.85 56.60 54572.28 88888.00 2016-05-09 03:12:52.750 130 12739.77 56.62 54572.25 88888.00 2016-05-09 03:12:52.875 130 12739.75 56.62 54572.22 88888.00 2016-05-09 03:12:53.000 130 12739.80 56.65 54572.20 88888.00 2016-05-09 03:12:53.125 130 12739.85 56.70 54572.20 88888.00 2016-05-09 03:12:53.250 130 12739.85 56.70 54572.18 88888.00 2016-05-09 03:12:53.375 130 12739.90 56.70 54572.18 88888.00 2016-05-09 03:12:53.500 130 12739.92 56.67 54572.15 88888.00 2016-05-09 03:12:53.625 130 12739.90 56.70 54572.15 88888.00 2016-05-09 03:12:53.750 130 12739.88 56.73 54572.12 88888.00 2016-05-09 03:12:53.875 130 12739.88 56.73 54572.10 88888.00 2016-05-09 03:12:54.000 130 12739.85 56.73 54572.07 88888.00 2016-05-09 03:12:54.125 130 12739.88 56.75 54572.07 88888.00 2016-05-09 03:12:54.250 130 12739.88 56.77 54572.07 88888.00 2016-05-09 03:12:54.375 130 12739.88 56.77 54572.05 88888.00 2016-05-09 03:12:54.500 130 12739.88 56.83 54572.07 88888.00 2016-05-09 03:12:54.625 130 12739.90 56.85 54572.05 88888.00 2016-05-09 03:12:54.750 130 12739.95 56.83 54572.05 88888.00 2016-05-09 03:12:54.875 130 12739.92 56.80 54572.00 88888.00 2016-05-09 03:12:55.000 130 12739.95 56.83 54571.97 88888.00 2016-05-09 03:12:55.125 130 12739.98 56.83 54571.97 88888.00 2016-05-09 03:12:55.250 130 12740.02 56.83 54571.95 88888.00 2016-05-09 03:12:55.375 130 12740.08 56.88 54571.95 88888.00 2016-05-09 03:12:55.500 130 12740.12 56.90 54571.95 88888.00 2016-05-09 03:12:55.625 130 12740.17 56.92 54571.93 88888.00 2016-05-09 03:12:55.750 130 12740.23 56.95 54571.90 88888.00 2016-05-09 03:12:55.875 130 12740.25 56.95 54571.90 88888.00 2016-05-09 03:12:56.000 130 12740.25 56.95 54571.90 88888.00 2016-05-09 03:12:56.125 130 12740.20 56.98 54571.88 88888.00 2016-05-09 03:12:56.250 130 12740.20 56.98 54571.88 88888.00 2016-05-09 03:12:56.375 130 12740.25 57.00 54571.85 88888.00 2016-05-09 03:12:56.500 130 12740.30 56.98 54571.82 88888.00 2016-05-09 03:12:56.625 130 12740.33 57.00 54571.80 88888.00 2016-05-09 03:12:56.750 130 12740.33 57.00 54571.80 88888.00 2016-05-09 03:12:56.875 130 12740.30 57.02 54571.80 88888.00 2016-05-09 03:12:57.000 130 12740.30 57.02 54571.80 88888.00 2016-05-09 03:12:57.125 130 12740.33 57.00 54571.80 88888.00 2016-05-09 03:12:57.250 130 12740.35 57.00 54571.80 88888.00 2016-05-09 03:12:57.375 130 12740.42 56.98 54571.78 88888.00 2016-05-09 03:12:57.500 130 12740.42 57.00 54571.72 88888.00 2016-05-09 03:12:57.625 130 12740.40 57.00 54571.72 88888.00 2016-05-09 03:12:57.750 130 12740.35 57.00 54571.72 88888.00 2016-05-09 03:12:57.875 130 12740.33 57.00 54571.70 88888.00 2016-05-09 03:12:58.000 130 12740.33 57.00 54571.68 88888.00 2016-05-09 03:12:58.125 130 12740.35 56.98 54571.68 88888.00 2016-05-09 03:12:58.250 130 12740.30 56.92 54571.68 88888.00 2016-05-09 03:12:58.375 130 12740.35 56.92 54571.65 88888.00 2016-05-09 03:12:58.500 130 12740.35 56.95 54571.65 88888.00 2016-05-09 03:12:58.625 130 12740.35 56.95 54571.62 88888.00 2016-05-09 03:12:58.750 130 12740.38 56.95 54571.62 88888.00 2016-05-09 03:12:58.875 130 12740.35 56.92 54571.62 88888.00 2016-05-09 03:12:59.000 130 12740.38 56.88 54571.60 88888.00 2016-05-09 03:12:59.125 130 12740.42 56.85 54571.62 88888.00 2016-05-09 03:12:59.250 130 12740.50 56.80 54571.60 88888.00 2016-05-09 03:12:59.375 130 12740.48 56.77 54571.57 88888.00 2016-05-09 03:12:59.500 130 12740.45 56.75 54571.57 88888.00 2016-05-09 03:12:59.625 130 12740.45 56.73 54571.57 88888.00 2016-05-09 03:12:59.750 130 12740.45 56.73 54571.57 88888.00 2016-05-09 03:12:59.875 130 12740.45 56.73 54571.57 88888.00 2016-05-09 03:13:00.000 130 12740.45 56.70 54571.57 88888.00 2016-05-09 03:13:00.125 130 12740.40 56.65 54571.55 88888.00 2016-05-09 03:13:00.250 130 12740.40 56.62 54571.55 88888.00 2016-05-09 03:13:00.375 130 12740.45 56.60 54571.53 88888.00 2016-05-09 03:13:00.500 130 12740.45 56.58 54571.53 88888.00 2016-05-09 03:13:00.625 130 12740.45 56.52 54571.50 88888.00 2016-05-09 03:13:00.750 130 12740.50 56.50 54571.53 88888.00 2016-05-09 03:13:00.875 130 12740.50 56.48 54571.50 88888.00 2016-05-09 03:13:01.000 130 12740.50 56.40 54571.45 88888.00 2016-05-09 03:13:01.125 130 12740.48 56.38 54571.47 88888.00 2016-05-09 03:13:01.250 130 12740.42 56.30 54571.45 88888.00 2016-05-09 03:13:01.375 130 12740.45 56.30 54571.45 88888.00 2016-05-09 03:13:01.500 130 12740.52 56.27 54571.47 88888.00 2016-05-09 03:13:01.625 130 12740.50 56.25 54571.47 88888.00 2016-05-09 03:13:01.750 130 12740.50 56.23 54571.47 88888.00 2016-05-09 03:13:01.875 130 12740.52 56.17 54571.47 88888.00 2016-05-09 03:13:02.000 130 12740.48 56.15 54571.45 88888.00 2016-05-09 03:13:02.125 130 12740.45 56.15 54571.45 88888.00 2016-05-09 03:13:02.250 130 12740.42 56.08 54571.43 88888.00 2016-05-09 03:13:02.375 130 12740.42 56.08 54571.40 88888.00 2016-05-09 03:13:02.500 130 12740.45 56.05 54571.40 88888.00 2016-05-09 03:13:02.625 130 12740.52 56.00 54571.40 88888.00 2016-05-09 03:13:02.750 130 12740.50 55.98 54571.40 88888.00 2016-05-09 03:13:02.875 130 12740.40 55.98 54571.40 88888.00 2016-05-09 03:13:03.000 130 12740.42 55.95 54571.40 88888.00 2016-05-09 03:13:03.125 130 12740.45 55.92 54571.38 88888.00 2016-05-09 03:13:03.250 130 12740.45 55.88 54571.40 88888.00 2016-05-09 03:13:03.375 130 12740.52 55.88 54571.38 88888.00 2016-05-09 03:13:03.500 130 12740.52 55.88 54571.38 88888.00 2016-05-09 03:13:03.625 130 12740.48 55.88 54571.38 88888.00 2016-05-09 03:13:03.750 130 12740.45 55.85 54571.35 88888.00 2016-05-09 03:13:03.875 130 12740.45 55.83 54571.35 88888.00 2016-05-09 03:13:04.000 130 12740.55 55.83 54571.35 88888.00 2016-05-09 03:13:04.125 130 12740.60 55.83 54571.35 88888.00 2016-05-09 03:13:04.250 130 12740.55 55.77 54571.35 88888.00 2016-05-09 03:13:04.375 130 12740.52 55.77 54571.30 88888.00 2016-05-09 03:13:04.500 130 12740.58 55.80 54571.30 88888.00 2016-05-09 03:13:04.625 130 12740.65 55.80 54571.32 88888.00 2016-05-09 03:13:04.750 130 12740.62 55.77 54571.30 88888.00 2016-05-09 03:13:04.875 130 12740.62 55.77 54571.30 88888.00 2016-05-09 03:13:05.000 130 12740.62 55.80 54571.28 88888.00 2016-05-09 03:13:05.125 130 12740.60 55.77 54571.28 88888.00 2016-05-09 03:13:05.250 130 12740.55 55.75 54571.28 88888.00 2016-05-09 03:13:05.375 130 12740.60 55.77 54571.28 88888.00 2016-05-09 03:13:05.500 130 12740.65 55.77 54571.25 88888.00 2016-05-09 03:13:05.625 130 12740.67 55.83 54571.25 88888.00 2016-05-09 03:13:05.750 130 12740.67 55.83 54571.25 88888.00 2016-05-09 03:13:05.875 130 12740.65 55.77 54571.22 88888.00 2016-05-09 03:13:06.000 130 12740.73 55.77 54571.22 88888.00 2016-05-09 03:13:06.125 130 12740.75 55.77 54571.22 88888.00 2016-05-09 03:13:06.250 130 12740.65 55.80 54571.22 88888.00 2016-05-09 03:13:06.375 130 12740.65 55.83 54571.22 88888.00 2016-05-09 03:13:06.500 130 12740.70 55.85 54571.20 88888.00 2016-05-09 03:13:06.625 130 12740.77 55.83 54571.18 88888.00 2016-05-09 03:13:06.750 130 12740.73 55.83 54571.18 88888.00 2016-05-09 03:13:06.875 130 12740.70 55.83 54571.18 88888.00 2016-05-09 03:13:07.000 130 12740.73 55.83 54571.18 88888.00 2016-05-09 03:13:07.125 130 12740.75 55.83 54571.20 88888.00 2016-05-09 03:13:07.250 130 12740.70 55.85 54571.18 88888.00 2016-05-09 03:13:07.375 130 12740.65 55.85 54571.15 88888.00 2016-05-09 03:13:07.500 130 12740.60 55.85 54571.15 88888.00 2016-05-09 03:13:07.625 130 12740.65 55.85 54571.18 88888.00 2016-05-09 03:13:07.750 130 12740.65 55.83 54571.18 88888.00 2016-05-09 03:13:07.875 130 12740.67 55.85 54571.18 88888.00 2016-05-09 03:13:08.000 130 12740.70 55.85 54571.15 88888.00 2016-05-09 03:13:08.125 130 12740.65 55.88 54571.12 88888.00 2016-05-09 03:13:08.250 130 12740.65 55.88 54571.15 88888.00 2016-05-09 03:13:08.375 130 12740.70 55.90 54571.15 88888.00 2016-05-09 03:13:08.500 130 12740.75 55.85 54571.12 88888.00 2016-05-09 03:13:08.625 130 12740.75 55.83 54571.10 88888.00 2016-05-09 03:13:08.750 130 12740.73 55.83 54571.15 88888.00 2016-05-09 03:13:08.875 130 12740.73 55.85 54571.10 88888.00 2016-05-09 03:13:09.000 130 12740.77 55.83 54571.10 88888.00 2016-05-09 03:13:09.125 130 12740.75 55.83 54571.10 88888.00 2016-05-09 03:13:09.250 130 12740.65 55.80 54571.07 88888.00 2016-05-09 03:13:09.375 130 12740.67 55.85 54571.10 88888.00 2016-05-09 03:13:09.500 130 12740.70 55.88 54571.12 88888.00 2016-05-09 03:13:09.625 130 12740.75 55.85 54571.15 88888.00 2016-05-09 03:13:09.750 130 12740.77 55.80 54571.12 88888.00 2016-05-09 03:13:09.875 130 12740.77 55.77 54571.10 88888.00 2016-05-09 03:13:10.000 130 12740.80 55.77 54571.10 88888.00 2016-05-09 03:13:10.125 130 12740.77 55.75 54571.10 88888.00 2016-05-09 03:13:10.250 130 12740.80 55.73 54571.07 88888.00 2016-05-09 03:13:10.375 130 12740.83 55.73 54571.07 88888.00 2016-05-09 03:13:10.500 130 12740.77 55.73 54571.10 88888.00 2016-05-09 03:13:10.625 130 12740.75 55.73 54571.12 88888.00 2016-05-09 03:13:10.750 130 12740.75 55.73 54571.12 88888.00 2016-05-09 03:13:10.875 130 12740.70 55.70 54571.12 88888.00 2016-05-09 03:13:11.000 130 12740.65 55.62 54571.10 88888.00 2016-05-09 03:13:11.125 130 12740.65 55.60 54571.10 88888.00 2016-05-09 03:13:11.250 130 12740.62 55.55 54571.10 88888.00 2016-05-09 03:13:11.375 130 12740.70 55.58 54571.10 88888.00 2016-05-09 03:13:11.500 130 12740.70 55.52 54571.10 88888.00 2016-05-09 03:13:11.625 130 12740.65 55.50 54571.10 88888.00 2016-05-09 03:13:11.750 130 12740.60 55.45 54571.10 88888.00 2016-05-09 03:13:11.875 130 12740.58 55.42 54571.07 88888.00 2016-05-09 03:13:12.000 130 12740.55 55.38 54571.07 88888.00 2016-05-09 03:13:12.125 130 12740.52 55.38 54571.12 88888.00 2016-05-09 03:13:12.250 130 12740.52 55.30 54571.12 88888.00 2016-05-09 03:13:12.375 130 12740.52 55.30 54571.07 88888.00 2016-05-09 03:13:12.500 130 12740.50 55.30 54571.10 88888.00 2016-05-09 03:13:12.625 130 12740.50 55.25 54571.12 88888.00 2016-05-09 03:13:12.750 130 12740.55 55.23 54571.15 88888.00 2016-05-09 03:13:12.875 130 12740.55 55.23 54571.12 88888.00 2016-05-09 03:13:13.000 130 12740.55 55.17 54571.10 88888.00 2016-05-09 03:13:13.125 130 12740.62 55.15 54571.12 88888.00 2016-05-09 03:13:13.250 130 12740.60 55.12 54571.12 88888.00 2016-05-09 03:13:13.375 130 12740.58 55.10 54571.12 88888.00 2016-05-09 03:13:13.500 130 12740.55 55.08 54571.12 88888.00 2016-05-09 03:13:13.625 130 12740.52 55.05 54571.12 88888.00 2016-05-09 03:13:13.750 130 12740.58 55.00 54571.10 88888.00 2016-05-09 03:13:13.875 130 12740.62 55.00 54571.10 88888.00 2016-05-09 03:13:14.000 130 12740.60 54.98 54571.05 88888.00 2016-05-09 03:13:14.125 130 12740.55 54.92 54571.05 88888.00 2016-05-09 03:13:14.250 130 12740.55 54.88 54571.05 88888.00 2016-05-09 03:13:14.375 130 12740.58 54.88 54571.05 88888.00 2016-05-09 03:13:14.500 130 12740.50 54.88 54571.05 88888.00 2016-05-09 03:13:14.625 130 12740.50 54.88 54571.07 88888.00 2016-05-09 03:13:14.750 130 12740.52 54.88 54571.07 88888.00 2016-05-09 03:13:14.875 130 12740.48 54.88 54571.07 88888.00 2016-05-09 03:13:15.000 130 12740.50 54.85 54571.07 88888.00 2016-05-09 03:13:15.125 130 12740.55 54.80 54571.07 88888.00 2016-05-09 03:13:15.250 130 12740.58 54.83 54571.05 88888.00 2016-05-09 03:13:15.375 130 12740.60 54.85 54571.07 88888.00 2016-05-09 03:13:15.500 130 12740.62 54.85 54571.07 88888.00 2016-05-09 03:13:15.625 130 12740.62 54.85 54571.05 88888.00 2016-05-09 03:13:15.750 130 12740.60 54.85 54571.05 88888.00 2016-05-09 03:13:15.875 130 12740.65 54.83 54571.05 88888.00 2016-05-09 03:13:16.000 130 12740.62 54.80 54571.05 88888.00 2016-05-09 03:13:16.125 130 12740.62 54.80 54571.05 88888.00 2016-05-09 03:13:16.250 130 12740.62 54.80 54571.05 88888.00 2016-05-09 03:13:16.375 130 12740.65 54.83 54571.05 88888.00 2016-05-09 03:13:16.500 130 12740.60 54.80 54571.05 88888.00 2016-05-09 03:13:16.625 130 12740.60 54.83 54571.03 88888.00 2016-05-09 03:13:16.750 130 12740.65 54.85 54571.05 88888.00 2016-05-09 03:13:16.875 130 12740.73 54.88 54571.05 88888.00 2016-05-09 03:13:17.000 130 12740.70 54.85 54571.03 88888.00 2016-05-09 03:13:17.125 130 12740.67 54.85 54571.03 88888.00 2016-05-09 03:13:17.250 130 12740.67 54.80 54571.05 88888.00 2016-05-09 03:13:17.375 130 12740.73 54.83 54571.03 88888.00 2016-05-09 03:13:17.500 130 12740.70 54.85 54571.03 88888.00 2016-05-09 03:13:17.625 130 12740.75 54.88 54571.03 88888.00 2016-05-09 03:13:17.750 130 12740.70 54.88 54571.00 88888.00 2016-05-09 03:13:17.875 130 12740.70 54.92 54571.03 88888.00 2016-05-09 03:13:18.000 130 12740.73 54.92 54571.07 88888.00 2016-05-09 03:13:18.125 130 12740.73 54.90 54571.05 88888.00 2016-05-09 03:13:18.250 130 12740.65 54.85 54571.03 88888.00 2016-05-09 03:13:18.375 130 12740.65 54.85 54571.00 88888.00 2016-05-09 03:13:18.500 130 12740.73 54.88 54571.00 88888.00 2016-05-09 03:13:18.625 130 12740.75 54.88 54571.00 88888.00 2016-05-09 03:13:18.750 130 12740.70 54.85 54570.97 88888.00 2016-05-09 03:13:18.875 130 12740.62 54.88 54571.00 88888.00 2016-05-09 03:13:19.000 130 12740.60 54.90 54571.00 88888.00 2016-05-09 03:13:19.125 130 12740.58 54.90 54571.00 88888.00 2016-05-09 03:13:19.250 130 12740.62 54.88 54570.97 88888.00 2016-05-09 03:13:19.375 130 12740.67 54.85 54570.95 88888.00 2016-05-09 03:13:19.500 130 12740.67 54.88 54570.95 88888.00 2016-05-09 03:13:19.625 130 12740.67 54.90 54570.95 88888.00 2016-05-09 03:13:19.750 130 12740.62 54.88 54570.95 88888.00 2016-05-09 03:13:19.875 130 12740.62 54.88 54570.95 88888.00 2016-05-09 03:13:20.000 130 12740.60 54.85 54570.93 88888.00 2016-05-09 03:13:20.125 130 12740.60 54.85 54570.93 88888.00 2016-05-09 03:13:20.250 130 12740.60 54.85 54570.95 88888.00 2016-05-09 03:13:20.375 130 12740.60 54.85 54570.90 88888.00 2016-05-09 03:13:20.500 130 12740.58 54.85 54570.90 88888.00 2016-05-09 03:13:20.625 130 12740.62 54.85 54570.90 88888.00 2016-05-09 03:13:20.750 130 12740.60 54.83 54570.90 88888.00 2016-05-09 03:13:20.875 130 12740.62 54.80 54570.93 88888.00 2016-05-09 03:13:21.000 130 12740.58 54.80 54570.93 88888.00 2016-05-09 03:13:21.125 130 12740.52 54.77 54570.90 88888.00 2016-05-09 03:13:21.250 130 12740.48 54.77 54570.93 88888.00 2016-05-09 03:13:21.375 130 12740.48 54.77 54570.93 88888.00 2016-05-09 03:13:21.500 130 12740.42 54.77 54570.93 88888.00 2016-05-09 03:13:21.625 130 12740.42 54.77 54570.90 88888.00 2016-05-09 03:13:21.750 130 12740.48 54.75 54570.90 88888.00 2016-05-09 03:13:21.875 130 12740.48 54.75 54570.90 88888.00 2016-05-09 03:13:22.000 130 12740.38 54.75 54570.88 88888.00 2016-05-09 03:13:22.125 130 12740.35 54.75 54570.90 88888.00 2016-05-09 03:13:22.250 130 12740.33 54.73 54570.90 88888.00 2016-05-09 03:13:22.375 130 12740.38 54.73 54570.90 88888.00 2016-05-09 03:13:22.500 130 12740.42 54.70 54570.93 88888.00 2016-05-09 03:13:22.625 130 12740.40 54.73 54570.93 88888.00 2016-05-09 03:13:22.750 130 12740.38 54.67 54570.90 88888.00 2016-05-09 03:13:22.875 130 12740.35 54.65 54570.90 88888.00 2016-05-09 03:13:23.000 130 12740.40 54.62 54570.88 88888.00 2016-05-09 03:13:23.125 130 12740.38 54.65 54570.88 88888.00 2016-05-09 03:13:23.250 130 12740.30 54.65 54570.93 88888.00 2016-05-09 03:13:23.375 130 12740.27 54.65 54570.88 88888.00 2016-05-09 03:13:23.500 130 12740.27 54.62 54570.85 88888.00 2016-05-09 03:13:23.625 130 12740.27 54.60 54570.85 88888.00 2016-05-09 03:13:23.750 130 12740.25 54.60 54570.85 88888.00 2016-05-09 03:13:23.875 130 12740.25 54.58 54570.85 88888.00 2016-05-09 03:13:24.000 130 12740.20 54.55 54570.88 88888.00 2016-05-09 03:13:24.125 130 12740.25 54.55 54570.90 88888.00 2016-05-09 03:13:24.250 130 12740.27 54.55 54570.93 88888.00 2016-05-09 03:13:24.375 130 12740.30 54.60 54570.90 88888.00 2016-05-09 03:13:24.500 130 12740.27 54.55 54570.88 88888.00 2016-05-09 03:13:24.625 130 12740.25 54.52 54570.82 88888.00 2016-05-09 03:13:24.750 130 12740.25 54.50 54570.82 88888.00 2016-05-09 03:13:24.875 130 12740.25 54.50 54570.82 88888.00 2016-05-09 03:13:25.000 130 12740.17 54.50 54570.85 88888.00 2016-05-09 03:13:25.125 130 12740.10 54.50 54570.85 88888.00 2016-05-09 03:13:25.250 130 12740.08 54.45 54570.88 88888.00 2016-05-09 03:13:25.375 130 12740.08 54.45 54570.85 88888.00 2016-05-09 03:13:25.500 130 12740.08 54.48 54570.85 88888.00 2016-05-09 03:13:25.625 130 12740.17 54.45 54570.85 88888.00 2016-05-09 03:13:25.750 130 12740.20 54.45 54570.82 88888.00 2016-05-09 03:13:25.875 130 12740.15 54.45 54570.82 88888.00 2016-05-09 03:13:26.000 130 12740.05 54.42 54570.80 88888.00 2016-05-09 03:13:26.125 130 12740.00 54.40 54570.80 88888.00 2016-05-09 03:13:26.250 130 12740.05 54.40 54570.82 88888.00 2016-05-09 03:13:26.375 130 12740.08 54.42 54570.82 88888.00 2016-05-09 03:13:26.500 130 12740.05 54.42 54570.80 88888.00 2016-05-09 03:13:26.625 130 12740.00 54.38 54570.82 88888.00 2016-05-09 03:13:26.750 130 12739.98 54.38 54570.82 88888.00 2016-05-09 03:13:26.875 130 12739.95 54.38 54570.82 88888.00 2016-05-09 03:13:27.000 130 12739.90 54.35 54570.80 88888.00 2016-05-09 03:13:27.125 130 12739.83 54.33 54570.82 88888.00 2016-05-09 03:13:27.250 130 12739.88 54.30 54570.82 88888.00 2016-05-09 03:13:27.375 130 12739.90 54.33 54570.80 88888.00 2016-05-09 03:13:27.500 130 12739.88 54.30 54570.78 88888.00 2016-05-09 03:13:27.625 130 12739.83 54.30 54570.78 88888.00 2016-05-09 03:13:27.750 130 12739.83 54.30 54570.80 88888.00 2016-05-09 03:13:27.875 130 12739.83 54.25 54570.78 88888.00 2016-05-09 03:13:28.000 130 12739.75 54.23 54570.78 88888.00 2016-05-09 03:13:28.125 130 12739.73 54.25 54570.78 88888.00 2016-05-09 03:13:28.250 130 12739.70 54.20 54570.80 88888.00 2016-05-09 03:13:28.375 130 12739.75 54.20 54570.78 88888.00 2016-05-09 03:13:28.500 130 12739.73 54.17 54570.75 88888.00 2016-05-09 03:13:28.625 130 12739.75 54.15 54570.75 88888.00 2016-05-09 03:13:28.750 130 12739.75 54.15 54570.75 88888.00 2016-05-09 03:13:28.875 130 12739.75 54.12 54570.75 88888.00 2016-05-09 03:13:29.000 130 12739.75 54.12 54570.72 88888.00 2016-05-09 03:13:29.125 130 12739.75 54.10 54570.75 88888.00 2016-05-09 03:13:29.250 130 12739.75 54.08 54570.72 88888.00 2016-05-09 03:13:29.375 130 12739.77 54.05 54570.70 88888.00 2016-05-09 03:13:29.500 130 12739.75 54.02 54570.68 88888.00 2016-05-09 03:13:29.625 130 12739.77 54.02 54570.70 88888.00 2016-05-09 03:13:29.750 130 12739.83 54.05 54570.70 88888.00 2016-05-09 03:13:29.875 130 12739.83 54.02 54570.68 88888.00 2016-05-09 03:13:30.000 130 12739.77 54.00 54570.68 88888.00 2016-05-09 03:13:30.125 130 12739.73 54.00 54570.68 88888.00 2016-05-09 03:13:30.250 130 12739.75 53.98 54570.65 88888.00 2016-05-09 03:13:30.375 130 12739.77 53.98 54570.65 88888.00 2016-05-09 03:13:30.500 130 12739.77 53.98 54570.62 88888.00 2016-05-09 03:13:30.625 130 12739.75 53.98 54570.62 88888.00 2016-05-09 03:13:30.750 130 12739.77 53.95 54570.60 88888.00 2016-05-09 03:13:30.875 130 12739.83 53.92 54570.60 88888.00 2016-05-09 03:13:31.000 130 12739.95 53.92 54570.57 88888.00 2016-05-09 03:13:31.125 130 12739.98 53.90 54570.57 88888.00 2016-05-09 03:13:31.250 130 12739.95 53.88 54570.55 88888.00 2016-05-09 03:13:31.375 130 12740.00 53.90 54570.55 88888.00 2016-05-09 03:13:31.500 130 12739.92 53.92 54570.55 88888.00 2016-05-09 03:13:31.625 130 12739.95 53.92 54570.55 88888.00 2016-05-09 03:13:31.750 130 12739.90 53.88 54570.53 88888.00 2016-05-09 03:13:31.875 130 12739.92 53.85 54570.55 88888.00 2016-05-09 03:13:32.000 130 12739.98 53.83 54570.55 88888.00 2016-05-09 03:13:32.125 130 12739.95 53.83 54570.53 88888.00 2016-05-09 03:13:32.250 130 12739.95 53.80 54570.50 88888.00 2016-05-09 03:13:32.375 130 12740.00 53.83 54570.47 88888.00 2016-05-09 03:13:32.500 130 12740.00 53.85 54570.47 88888.00 2016-05-09 03:13:32.625 130 12740.02 53.85 54570.47 88888.00 2016-05-09 03:13:32.750 130 12740.02 53.80 54570.45 88888.00 2016-05-09 03:13:32.875 130 12740.02 53.80 54570.43 88888.00 2016-05-09 03:13:33.000 130 12740.08 53.83 54570.43 88888.00 2016-05-09 03:13:33.125 130 12740.15 53.83 54570.45 88888.00 2016-05-09 03:13:33.250 130 12740.12 53.80 54570.43 88888.00 2016-05-09 03:13:33.375 130 12740.05 53.83 54570.43 88888.00 2016-05-09 03:13:33.500 130 12740.05 53.83 54570.40 88888.00 2016-05-09 03:13:33.625 130 12740.10 53.83 54570.40 88888.00 2016-05-09 03:13:33.750 130 12740.12 53.80 54570.38 88888.00 2016-05-09 03:13:33.875 130 12740.15 53.77 54570.38 88888.00 2016-05-09 03:13:34.000 130 12740.20 53.80 54570.38 88888.00 2016-05-09 03:13:34.125 130 12740.25 53.83 54570.38 88888.00 2016-05-09 03:13:34.250 130 12740.23 53.83 54570.38 88888.00 2016-05-09 03:13:34.375 130 12740.30 53.80 54570.35 88888.00 2016-05-09 03:13:34.500 130 12740.38 53.80 54570.35 88888.00 2016-05-09 03:13:34.625 130 12740.40 53.77 54570.32 88888.00 2016-05-09 03:13:34.750 130 12740.38 53.77 54570.32 88888.00 2016-05-09 03:13:34.875 130 12740.38 53.77 54570.30 88888.00 2016-05-09 03:13:35.000 130 12740.38 53.77 54570.28 88888.00 2016-05-09 03:13:35.125 130 12740.35 53.75 54570.28 88888.00 2016-05-09 03:13:35.250 130 12740.35 53.75 54570.28 88888.00 2016-05-09 03:13:35.375 130 12740.33 53.77 54570.25 88888.00 2016-05-09 03:13:35.500 130 12740.33 53.77 54570.25 88888.00 2016-05-09 03:13:35.625 130 12740.33 53.77 54570.22 88888.00 2016-05-09 03:13:35.750 130 12740.30 53.75 54570.22 88888.00 2016-05-09 03:13:35.875 130 12740.30 53.73 54570.22 88888.00 2016-05-09 03:13:36.000 130 12740.35 53.70 54570.18 88888.00 2016-05-09 03:13:36.125 130 12740.35 53.70 54570.15 88888.00 2016-05-09 03:13:36.250 130 12740.33 53.67 54570.15 88888.00 2016-05-09 03:13:36.375 130 12740.33 53.73 54570.12 88888.00 2016-05-09 03:13:36.500 130 12740.35 53.73 54570.12 88888.00 2016-05-09 03:13:36.625 130 12740.40 53.70 54570.12 88888.00 2016-05-09 03:13:36.750 130 12740.45 53.70 54570.10 88888.00 2016-05-09 03:13:36.875 130 12740.48 53.70 54570.07 88888.00 2016-05-09 03:13:37.000 130 12740.48 53.65 54570.07 88888.00 2016-05-09 03:13:37.125 130 12740.42 53.67 54570.10 88888.00 2016-05-09 03:13:37.250 130 12740.42 53.67 54570.07 88888.00 2016-05-09 03:13:37.375 130 12740.40 53.70 54570.07 88888.00 2016-05-09 03:13:37.500 130 12740.42 53.67 54570.05 88888.00 2016-05-09 03:13:37.625 130 12740.45 53.65 54570.03 88888.00 2016-05-09 03:13:37.750 130 12740.50 53.62 54570.03 88888.00 2016-05-09 03:13:37.875 130 12740.50 53.62 54570.03 88888.00 2016-05-09 03:13:38.000 130 12740.48 53.62 54570.00 88888.00 2016-05-09 03:13:38.125 130 12740.52 53.62 54569.97 88888.00 2016-05-09 03:13:38.250 130 12740.52 53.60 54569.97 88888.00 2016-05-09 03:13:38.375 130 12740.52 53.58 54569.95 88888.00 2016-05-09 03:13:38.500 130 12740.48 53.60 54569.97 88888.00 2016-05-09 03:13:38.625 130 12740.52 53.60 54569.93 88888.00 2016-05-09 03:13:38.750 130 12740.58 53.60 54569.93 88888.00 2016-05-09 03:13:38.875 130 12740.58 53.58 54569.90 88888.00 2016-05-09 03:13:39.000 130 12740.55 53.58 54569.88 88888.00 2016-05-09 03:13:39.125 130 12740.62 53.58 54569.90 88888.00 2016-05-09 03:13:39.250 130 12740.62 53.58 54569.90 88888.00 2016-05-09 03:13:39.375 130 12740.65 53.60 54569.85 88888.00 2016-05-09 03:13:39.500 130 12740.70 53.65 54569.88 88888.00 2016-05-09 03:13:39.625 130 12740.70 53.60 54569.88 88888.00 2016-05-09 03:13:39.750 130 12740.70 53.60 54569.85 88888.00 2016-05-09 03:13:39.875 130 12740.70 53.58 54569.82 88888.00 2016-05-09 03:13:40.000 130 12740.65 53.58 54569.80 88888.00 2016-05-09 03:13:40.125 130 12740.58 53.58 54569.80 88888.00 2016-05-09 03:13:40.250 130 12740.60 53.55 54569.78 88888.00 2016-05-09 03:13:40.375 130 12740.65 53.58 54569.80 88888.00 2016-05-09 03:13:40.500 130 12740.67 53.60 54569.78 88888.00 2016-05-09 03:13:40.625 130 12740.70 53.58 54569.78 88888.00 2016-05-09 03:13:40.750 130 12740.70 53.60 54569.75 88888.00 2016-05-09 03:13:40.875 130 12740.70 53.60 54569.72 88888.00 2016-05-09 03:13:41.000 130 12740.70 53.58 54569.70 88888.00 2016-05-09 03:13:41.125 130 12740.67 53.58 54569.72 88888.00 2016-05-09 03:13:41.250 130 12740.65 53.55 54569.70 88888.00 2016-05-09 03:13:41.375 130 12740.70 53.60 54569.70 88888.00 2016-05-09 03:13:41.500 130 12740.73 53.60 54569.70 88888.00 2016-05-09 03:13:41.625 130 12740.75 53.58 54569.68 88888.00 2016-05-09 03:13:41.750 130 12740.77 53.55 54569.65 88888.00 2016-05-09 03:13:41.875 130 12740.77 53.60 54569.68 88888.00 2016-05-09 03:13:42.000 130 12740.80 53.62 54569.68 88888.00 2016-05-09 03:13:42.125 130 12740.80 53.60 54569.65 88888.00 2016-05-09 03:13:42.250 130 12740.77 53.60 54569.62 88888.00 2016-05-09 03:13:42.375 130 12740.75 53.60 54569.60 88888.00 2016-05-09 03:13:42.500 130 12740.73 53.60 54569.62 88888.00 2016-05-09 03:13:42.625 130 12740.75 53.60 54569.60 88888.00 2016-05-09 03:13:42.750 130 12740.80 53.60 54569.60 88888.00 2016-05-09 03:13:42.875 130 12740.83 53.60 54569.57 88888.00 2016-05-09 03:13:43.000 130 12740.85 53.58 54569.57 88888.00 2016-05-09 03:13:43.125 130 12740.85 53.60 54569.57 88888.00 2016-05-09 03:13:43.250 130 12740.83 53.55 54569.55 88888.00 2016-05-09 03:13:43.375 130 12740.85 53.58 54569.57 88888.00 2016-05-09 03:13:43.500 130 12740.88 53.55 54569.55 88888.00 2016-05-09 03:13:43.625 130 12740.85 53.55 54569.53 88888.00 2016-05-09 03:13:43.750 130 12740.83 53.55 54569.55 88888.00 2016-05-09 03:13:43.875 130 12740.80 53.55 54569.53 88888.00 2016-05-09 03:13:44.000 130 12740.83 53.52 54569.50 88888.00 2016-05-09 03:13:44.125 130 12740.83 53.55 54569.53 88888.00 2016-05-09 03:13:44.250 130 12740.85 53.52 54569.55 88888.00 2016-05-09 03:13:44.375 130 12740.90 53.55 54569.55 88888.00 2016-05-09 03:13:44.500 130 12740.83 53.52 54569.53 88888.00 2016-05-09 03:13:44.625 130 12740.80 53.52 54569.47 88888.00 2016-05-09 03:13:44.750 130 12740.85 53.50 54569.45 88888.00 2016-05-09 03:13:44.875 130 12740.80 53.50 54569.47 88888.00 2016-05-09 03:13:45.000 130 12740.85 53.48 54569.47 88888.00 2016-05-09 03:13:45.125 130 12740.83 53.50 54569.50 88888.00 2016-05-09 03:13:45.250 130 12740.80 53.48 54569.47 88888.00 2016-05-09 03:13:45.375 130 12740.83 53.48 54569.45 88888.00 2016-05-09 03:13:45.500 130 12740.83 53.45 54569.40 88888.00 2016-05-09 03:13:45.625 130 12740.85 53.48 54569.40 88888.00 2016-05-09 03:13:45.750 130 12740.83 53.45 54569.40 88888.00 2016-05-09 03:13:45.875 130 12740.77 53.45 54569.43 88888.00 2016-05-09 03:13:46.000 130 12740.73 53.42 54569.38 88888.00 2016-05-09 03:13:46.125 130 12740.75 53.42 54569.40 88888.00 2016-05-09 03:13:46.250 130 12740.70 53.40 54569.38 88888.00 2016-05-09 03:13:46.375 130 12740.73 53.40 54569.38 88888.00 2016-05-09 03:13:46.500 130 12740.77 53.40 54569.38 88888.00 2016-05-09 03:13:46.625 130 12740.75 53.35 54569.35 88888.00 2016-05-09 03:13:46.750 130 12740.75 53.35 54569.35 88888.00 2016-05-09 03:13:46.875 130 12740.75 53.35 54569.35 88888.00 2016-05-09 03:13:47.000 130 12740.73 53.33 54569.32 88888.00 2016-05-09 03:13:47.125 130 12740.70 53.30 54569.30 88888.00 2016-05-09 03:13:47.250 130 12740.67 53.27 54569.32 88888.00 2016-05-09 03:13:47.375 130 12740.65 53.30 54569.32 88888.00 2016-05-09 03:13:47.500 130 12740.65 53.25 54569.30 88888.00 2016-05-09 03:13:47.625 130 12740.67 53.27 54569.30 88888.00 2016-05-09 03:13:47.750 130 12740.67 53.30 54569.30 88888.00 2016-05-09 03:13:47.875 130 12740.75 53.33 54569.32 88888.00 2016-05-09 03:13:48.000 130 12740.75 53.27 54569.28 88888.00 2016-05-09 03:13:48.125 130 12740.77 53.27 54569.28 88888.00 2016-05-09 03:13:48.250 130 12740.75 53.20 54569.28 88888.00 2016-05-09 03:13:48.375 130 12740.77 53.23 54569.25 88888.00 2016-05-09 03:13:48.500 130 12740.73 53.23 54569.22 88888.00 2016-05-09 03:13:48.625 130 12740.65 53.20 54569.20 88888.00 2016-05-09 03:13:48.750 130 12740.62 53.15 54569.20 88888.00 2016-05-09 03:13:48.875 130 12740.67 53.15 54569.22 88888.00 2016-05-09 03:13:49.000 130 12740.65 53.15 54569.22 88888.00 2016-05-09 03:13:49.125 130 12740.65 53.15 54569.22 88888.00 2016-05-09 03:13:49.250 130 12740.67 53.17 54569.20 88888.00 2016-05-09 03:13:49.375 130 12740.73 53.15 54569.18 88888.00 2016-05-09 03:13:49.500 130 12740.73 53.12 54569.20 88888.00 2016-05-09 03:13:49.625 130 12740.67 53.12 54569.18 88888.00 2016-05-09 03:13:49.750 130 12740.67 53.12 54569.18 88888.00 2016-05-09 03:13:49.875 130 12740.70 53.10 54569.18 88888.00 2016-05-09 03:13:50.000 130 12740.70 53.08 54569.18 88888.00 2016-05-09 03:13:50.125 130 12740.70 53.10 54569.18 88888.00 2016-05-09 03:13:50.250 130 12740.65 53.08 54569.18 88888.00 2016-05-09 03:13:50.375 130 12740.70 53.08 54569.15 88888.00 2016-05-09 03:13:50.500 130 12740.73 53.08 54569.15 88888.00 2016-05-09 03:13:50.625 130 12740.75 53.08 54569.10 88888.00 2016-05-09 03:13:50.750 130 12740.67 53.08 54569.10 88888.00 2016-05-09 03:13:50.875 130 12740.67 53.05 54569.10 88888.00 2016-05-09 03:13:51.000 130 12740.70 53.05 54569.10 88888.00 2016-05-09 03:13:51.125 130 12740.70 53.08 54569.10 88888.00 2016-05-09 03:13:51.250 130 12740.65 53.02 54569.07 88888.00 2016-05-09 03:13:51.375 130 12740.62 53.00 54569.05 88888.00 2016-05-09 03:13:51.500 130 12740.65 53.00 54569.07 88888.00 2016-05-09 03:13:51.625 130 12740.73 53.00 54569.07 88888.00 2016-05-09 03:13:51.750 130 12740.75 52.98 54569.05 88888.00 2016-05-09 03:13:51.875 130 12740.77 52.98 54569.03 88888.00 2016-05-09 03:13:52.000 130 12740.77 53.00 54569.03 88888.00 2016-05-09 03:13:52.125 130 12740.75 52.98 54569.05 88888.00 2016-05-09 03:13:52.250 130 12740.67 52.95 54569.05 88888.00 2016-05-09 03:13:52.375 130 12740.73 52.95 54569.03 88888.00 2016-05-09 03:13:52.500 130 12740.70 52.98 54569.05 88888.00 2016-05-09 03:13:52.625 130 12740.73 52.98 54569.05 88888.00 2016-05-09 03:13:52.750 130 12740.75 52.92 54569.05 88888.00 2016-05-09 03:13:52.875 130 12740.73 52.90 54569.03 88888.00 2016-05-09 03:13:53.000 130 12740.70 52.92 54569.03 88888.00 2016-05-09 03:13:53.125 130 12740.65 52.95 54569.03 88888.00 2016-05-09 03:13:53.250 130 12740.62 52.90 54569.03 88888.00 2016-05-09 03:13:53.375 130 12740.60 52.88 54569.03 88888.00 2016-05-09 03:13:53.500 130 12740.60 52.85 54569.03 88888.00 2016-05-09 03:13:53.625 130 12740.65 52.83 54569.00 88888.00 2016-05-09 03:13:53.750 130 12740.67 52.83 54569.00 88888.00 2016-05-09 03:13:53.875 130 12740.67 52.85 54569.00 88888.00 2016-05-09 03:13:54.000 130 12740.65 52.83 54568.97 88888.00 2016-05-09 03:13:54.125 130 12740.65 52.85 54568.97 88888.00 2016-05-09 03:13:54.250 130 12740.65 52.83 54568.97 88888.00 2016-05-09 03:13:54.375 130 12740.70 52.83 54568.97 88888.00 2016-05-09 03:13:54.500 130 12740.67 52.80 54568.97 88888.00 2016-05-09 03:13:54.625 130 12740.65 52.77 54569.00 88888.00 2016-05-09 03:13:54.750 130 12740.70 52.77 54568.95 88888.00 2016-05-09 03:13:54.875 130 12740.73 52.77 54568.95 88888.00 2016-05-09 03:13:55.000 130 12740.77 52.75 54568.95 88888.00 2016-05-09 03:13:55.125 130 12740.75 52.73 54568.93 88888.00 2016-05-09 03:13:55.250 130 12740.65 52.70 54568.93 88888.00 2016-05-09 03:13:55.375 130 12740.65 52.70 54568.90 88888.00 2016-05-09 03:13:55.500 130 12740.65 52.73 54568.95 88888.00 2016-05-09 03:13:55.625 130 12740.65 52.73 54568.93 88888.00 2016-05-09 03:13:55.750 130 12740.70 52.70 54568.95 88888.00 2016-05-09 03:13:55.875 130 12740.67 52.67 54568.93 88888.00 2016-05-09 03:13:56.000 130 12740.65 52.70 54568.95 88888.00 2016-05-09 03:13:56.125 130 12740.62 52.67 54568.95 88888.00 2016-05-09 03:13:56.250 130 12740.62 52.62 54568.93 88888.00 2016-05-09 03:13:56.375 130 12740.67 52.58 54568.93 88888.00 2016-05-09 03:13:56.500 130 12740.67 52.58 54568.93 88888.00 2016-05-09 03:13:56.625 130 12740.67 52.55 54568.90 88888.00 2016-05-09 03:13:56.750 130 12740.62 52.55 54568.88 88888.00 2016-05-09 03:13:56.875 130 12740.58 52.58 54568.85 88888.00 2016-05-09 03:13:57.000 130 12740.58 52.55 54568.85 88888.00 2016-05-09 03:13:57.125 130 12740.58 52.50 54568.85 88888.00 2016-05-09 03:13:57.250 130 12740.60 52.50 54568.90 88888.00 2016-05-09 03:13:57.375 130 12740.65 52.50 54568.88 88888.00 2016-05-09 03:13:57.500 130 12740.60 52.50 54568.88 88888.00 2016-05-09 03:13:57.625 130 12740.58 52.50 54568.90 88888.00 2016-05-09 03:13:57.750 130 12740.60 52.45 54568.88 88888.00 2016-05-09 03:13:57.875 130 12740.58 52.48 54568.90 88888.00 2016-05-09 03:13:58.000 130 12740.60 52.45 54568.88 88888.00 2016-05-09 03:13:58.125 130 12740.60 52.42 54568.85 88888.00 2016-05-09 03:13:58.250 130 12740.60 52.40 54568.85 88888.00 2016-05-09 03:13:58.375 130 12740.73 52.40 54568.82 88888.00 2016-05-09 03:13:58.500 130 12740.73 52.38 54568.82 88888.00 2016-05-09 03:13:58.625 130 12740.73 52.38 54568.82 88888.00 2016-05-09 03:13:58.750 130 12740.73 52.40 54568.82 88888.00 2016-05-09 03:13:58.875 130 12740.70 52.40 54568.82 88888.00 2016-05-09 03:13:59.000 130 12740.67 52.38 54568.82 88888.00 2016-05-09 03:13:59.125 130 12740.67 52.35 54568.80 88888.00 2016-05-09 03:13:59.250 130 12740.75 52.30 54568.80 88888.00 2016-05-09 03:13:59.375 130 12740.77 52.30 54568.80 88888.00 2016-05-09 03:13:59.500 130 12740.75 52.33 54568.82 88888.00 2016-05-09 03:13:59.625 130 12740.70 52.33 54568.80 88888.00 2016-05-09 03:13:59.750 130 12740.73 52.30 54568.80 88888.00 2016-05-09 03:13:59.875 130 12740.75 52.30 54568.80 88888.00 2016-05-09 03:14:00.000 130 12740.73 52.30 54568.78 88888.00 2016-05-09 03:14:00.125 130 12740.73 52.30 54568.78 88888.00 2016-05-09 03:14:00.250 130 12740.65 52.30 54568.78 88888.00 2016-05-09 03:14:00.375 130 12740.62 52.30 54568.78 88888.00 2016-05-09 03:14:00.500 130 12740.60 52.27 54568.75 88888.00 2016-05-09 03:14:00.625 130 12740.62 52.25 54568.75 88888.00 2016-05-09 03:14:00.750 130 12740.67 52.25 54568.78 88888.00 2016-05-09 03:14:00.875 130 12740.75 52.23 54568.78 88888.00 2016-05-09 03:14:01.000 130 12740.75 52.23 54568.78 88888.00 2016-05-09 03:14:01.125 130 12740.80 52.25 54568.78 88888.00 2016-05-09 03:14:01.250 130 12740.70 52.20 54568.78 88888.00 2016-05-09 03:14:01.375 130 12740.67 52.23 54568.75 88888.00 2016-05-09 03:14:01.500 130 12740.73 52.23 54568.75 88888.00 2016-05-09 03:14:01.625 130 12740.77 52.23 54568.75 88888.00 2016-05-09 03:14:01.750 130 12740.75 52.20 54568.72 88888.00 2016-05-09 03:14:01.875 130 12740.67 52.17 54568.72 88888.00 2016-05-09 03:14:02.000 130 12740.67 52.15 54568.72 88888.00 2016-05-09 03:14:02.125 130 12740.67 52.17 54568.75 88888.00 2016-05-09 03:14:02.250 130 12740.67 52.15 54568.75 88888.00 2016-05-09 03:14:02.375 130 12740.73 52.15 54568.72 88888.00 2016-05-09 03:14:02.500 130 12740.75 52.12 54568.70 88888.00 2016-05-09 03:14:02.625 130 12740.77 52.10 54568.70 88888.00 2016-05-09 03:14:02.750 130 12740.77 52.08 54568.70 88888.00 2016-05-09 03:14:02.875 130 12740.73 52.05 54568.70 88888.00 2016-05-09 03:14:03.000 130 12740.73 52.08 54568.68 88888.00 2016-05-09 03:14:03.125 130 12740.77 52.08 54568.68 88888.00 2016-05-09 03:14:03.250 130 12740.77 52.08 54568.70 88888.00 2016-05-09 03:14:03.375 130 12740.77 52.05 54568.68 88888.00 2016-05-09 03:14:03.500 130 12740.75 52.02 54568.65 88888.00 2016-05-09 03:14:03.625 130 12740.70 52.02 54568.65 88888.00 2016-05-09 03:14:03.750 130 12740.75 52.00 54568.65 88888.00 2016-05-09 03:14:03.875 130 12740.83 51.98 54568.65 88888.00 2016-05-09 03:14:04.000 130 12740.83 51.98 54568.62 88888.00 2016-05-09 03:14:04.125 130 12740.77 51.95 54568.62 88888.00 2016-05-09 03:14:04.250 130 12740.77 51.95 54568.62 88888.00 2016-05-09 03:14:04.375 130 12740.83 51.98 54568.60 88888.00 2016-05-09 03:14:04.500 130 12740.80 51.95 54568.57 88888.00 2016-05-09 03:14:04.625 130 12740.77 51.92 54568.57 88888.00 2016-05-09 03:14:04.750 130 12740.80 51.92 54568.57 88888.00 2016-05-09 03:14:04.875 130 12740.85 51.90 54568.57 88888.00 2016-05-09 03:14:05.000 130 12740.85 51.88 54568.57 88888.00 2016-05-09 03:14:05.125 130 12740.80 51.83 54568.55 88888.00 2016-05-09 03:14:05.250 130 12740.80 51.83 54568.57 88888.00 2016-05-09 03:14:05.375 130 12740.85 51.83 54568.55 88888.00 2016-05-09 03:14:05.500 130 12740.92 51.83 54568.57 88888.00 2016-05-09 03:14:05.625 130 12740.92 51.83 54568.57 88888.00 2016-05-09 03:14:05.750 130 12740.90 51.85 54568.57 88888.00 2016-05-09 03:14:05.875 130 12740.83 51.83 54568.55 88888.00 2016-05-09 03:14:06.000 130 12740.80 51.83 54568.55 88888.00 2016-05-09 03:14:06.125 130 12740.80 51.75 54568.50 88888.00 2016-05-09 03:14:06.250 130 12740.77 51.75 54568.53 88888.00 2016-05-09 03:14:06.375 130 12740.83 51.77 54568.53 88888.00 2016-05-09 03:14:06.500 130 12740.92 51.77 54568.55 88888.00 2016-05-09 03:14:06.625 130 12741.00 51.75 54568.57 88888.00 2016-05-09 03:14:06.750 130 12740.92 51.75 54568.55 88888.00 2016-05-09 03:14:06.875 130 12740.88 51.75 54568.53 88888.00 2016-05-09 03:14:07.000 130 12740.90 51.73 54568.50 88888.00 2016-05-09 03:14:07.125 130 12740.90 51.70 54568.50 88888.00 2016-05-09 03:14:07.250 130 12740.88 51.67 54568.53 88888.00 2016-05-09 03:14:07.375 130 12740.92 51.67 54568.53 88888.00 2016-05-09 03:14:07.500 130 12740.92 51.67 54568.47 88888.00 2016-05-09 03:14:07.625 130 12740.88 51.67 54568.45 88888.00 2016-05-09 03:14:07.750 130 12740.88 51.67 54568.45 88888.00 2016-05-09 03:14:07.875 130 12740.90 51.65 54568.43 88888.00 2016-05-09 03:14:08.000 130 12740.92 51.67 54568.43 88888.00 2016-05-09 03:14:08.125 130 12740.92 51.65 54568.45 88888.00 2016-05-09 03:14:08.250 130 12740.88 51.62 54568.45 88888.00 2016-05-09 03:14:08.375 130 12740.98 51.62 54568.45 88888.00 2016-05-09 03:14:08.500 130 12741.00 51.62 54568.43 88888.00 2016-05-09 03:14:08.625 130 12741.00 51.65 54568.45 88888.00 2016-05-09 03:14:08.750 130 12741.02 51.65 54568.47 88888.00 2016-05-09 03:14:08.875 130 12741.00 51.65 54568.47 88888.00 2016-05-09 03:14:09.000 130 12740.92 51.65 54568.45 88888.00 2016-05-09 03:14:09.125 130 12740.88 51.62 54568.45 88888.00 2016-05-09 03:14:09.250 130 12740.88 51.65 54568.45 88888.00 2016-05-09 03:14:09.375 130 12740.92 51.65 54568.43 88888.00 2016-05-09 03:14:09.500 130 12740.98 51.65 54568.43 88888.00 2016-05-09 03:14:09.625 130 12740.95 51.65 54568.43 88888.00 2016-05-09 03:14:09.750 130 12740.90 51.62 54568.43 88888.00 2016-05-09 03:14:09.875 130 12744.40 51.62 54568.38 88888.00 2016-05-09 03:14:10.000 130 12744.45 51.60 54568.38 88888.00 2016-05-09 03:14:10.125 130 12744.48 51.60 54568.40 88888.00 2016-05-09 03:14:10.250 130 12744.40 51.60 54568.38 88888.00 2016-05-09 03:14:10.375 130 12744.42 51.62 54568.35 88888.00 2016-05-09 03:14:10.500 130 12744.42 51.62 54568.35 88888.00 2016-05-09 03:14:10.625 130 12744.45 51.62 54568.35 88888.00 2016-05-09 03:14:10.750 130 12744.45 51.62 54568.38 88888.00 2016-05-09 03:14:10.875 130 12741.05 51.62 54568.35 88888.00 2016-05-09 03:14:11.000 130 12741.05 51.60 54568.35 88888.00 2016-05-09 03:14:11.125 130 12740.98 51.62 54568.35 88888.00 2016-05-09 03:14:11.250 130 12740.95 51.60 54568.32 88888.00 2016-05-09 03:14:11.375 130 12740.98 51.62 54568.32 88888.00 2016-05-09 03:14:11.500 130 12741.02 51.62 54568.32 88888.00 2016-05-09 03:14:11.625 130 12741.00 51.60 54568.30 88888.00 2016-05-09 03:14:11.750 130 12740.95 51.62 54568.30 88888.00 2016-05-09 03:14:11.875 130 12740.98 51.62 54568.30 88888.00 2016-05-09 03:14:12.000 130 12741.02 51.62 54568.28 88888.00 2016-05-09 03:14:12.125 130 12741.05 51.62 54568.28 88888.00 2016-05-09 03:14:12.250 130 12741.00 51.62 54568.28 88888.00 2016-05-09 03:14:12.375 130 12741.08 51.67 54568.30 88888.00 2016-05-09 03:14:12.500 130 12741.08 51.67 54568.28 88888.00 2016-05-09 03:14:12.625 130 12741.08 51.65 54568.25 88888.00 2016-05-09 03:14:12.750 130 12741.12 51.65 54568.25 88888.00 2016-05-09 03:14:12.875 130 12741.12 51.65 54568.22 88888.00 2016-05-09 03:14:13.000 130 12741.10 51.65 54568.22 88888.00 2016-05-09 03:14:13.125 130 12741.10 51.65 54568.20 88888.00 2016-05-09 03:14:13.250 130 12741.08 51.65 54568.22 88888.00 2016-05-09 03:14:13.375 130 12741.10 51.65 54568.20 88888.00 2016-05-09 03:14:13.500 130 12741.08 51.65 54568.22 88888.00 2016-05-09 03:14:13.625 130 12741.05 51.65 54568.20 88888.00 2016-05-09 03:14:13.750 130 12741.05 51.67 54568.25 88888.00 2016-05-09 03:14:13.875 130 12741.02 51.67 54568.22 88888.00 2016-05-09 03:14:14.000 130 12741.02 51.67 54568.20 88888.00 2016-05-09 03:14:14.125 130 12741.05 51.65 54568.18 88888.00 2016-05-09 03:14:14.250 130 12741.00 51.60 54568.15 88888.00 2016-05-09 03:14:14.375 130 12741.00 51.62 54568.15 88888.00 2016-05-09 03:14:14.500 130 12740.98 51.65 54568.15 88888.00 2016-05-09 03:14:14.625 130 12740.98 51.62 54568.12 88888.00 2016-05-09 03:14:14.750 130 12741.00 51.62 54568.10 88888.00 2016-05-09 03:14:14.875 130 12741.08 51.62 54568.10 88888.00 2016-05-09 03:14:15.000 130 12741.08 51.62 54568.10 88888.00 2016-05-09 03:14:15.125 130 12741.08 51.62 54568.12 88888.00 2016-05-09 03:14:15.250 130 12741.12 51.60 54568.12 88888.00 2016-05-09 03:14:15.375 130 12741.12 51.60 54568.12 88888.00 2016-05-09 03:14:15.500 130 12741.08 51.65 54568.10 88888.00 2016-05-09 03:14:15.625 130 12741.15 51.62 54568.10 88888.00 2016-05-09 03:14:15.750 130 12741.17 51.60 54568.07 88888.00 2016-05-09 03:14:15.875 130 12741.15 51.58 54568.07 88888.00 2016-05-09 03:14:16.000 130 12741.15 51.62 54568.07 88888.00 2016-05-09 03:14:16.125 130 12741.10 51.60 54568.07 88888.00 2016-05-09 03:14:16.250 130 12741.08 51.55 54568.05 88888.00 2016-05-09 03:14:16.375 130 12741.05 51.52 54568.05 88888.00 2016-05-09 03:14:16.500 130 12741.08 51.55 54568.10 88888.00 2016-05-09 03:14:16.625 130 12741.10 51.58 54568.07 88888.00 2016-05-09 03:14:16.750 130 12741.10 51.58 54568.07 88888.00 2016-05-09 03:14:16.875 130 12741.05 51.55 54568.07 88888.00 2016-05-09 03:14:17.000 130 12741.10 51.50 54568.05 88888.00 2016-05-09 03:14:17.125 130 12741.15 51.55 54568.05 88888.00 2016-05-09 03:14:17.250 130 12741.15 51.50 54568.05 88888.00 2016-05-09 03:14:17.375 130 12741.08 51.50 54568.05 88888.00 2016-05-09 03:14:17.500 130 12741.05 51.50 54568.05 88888.00 2016-05-09 03:14:17.625 130 12741.12 51.50 54568.05 88888.00 2016-05-09 03:14:17.750 130 12741.15 51.50 54568.05 88888.00 2016-05-09 03:14:17.875 130 12741.10 51.48 54568.07 88888.00 2016-05-09 03:14:18.000 130 12741.12 51.42 54568.03 88888.00 2016-05-09 03:14:18.125 130 12741.10 51.45 54568.03 88888.00 2016-05-09 03:14:18.250 130 12741.05 51.42 54568.03 88888.00 2016-05-09 03:14:18.375 130 12741.02 51.40 54568.03 88888.00 2016-05-09 03:14:18.500 130 12741.02 51.40 54568.03 88888.00 2016-05-09 03:14:18.625 130 12741.05 51.38 54568.03 88888.00 2016-05-09 03:14:18.750 130 12741.00 51.38 54568.03 88888.00 2016-05-09 03:14:18.875 130 12741.02 51.35 54568.03 88888.00 2016-05-09 03:14:19.000 130 12741.00 51.33 54568.03 88888.00 2016-05-09 03:14:19.125 130 12741.00 51.33 54568.00 88888.00 2016-05-09 03:14:19.250 130 12740.95 51.30 54568.00 88888.00 2016-05-09 03:14:19.375 130 12740.95 51.27 54568.00 88888.00 2016-05-09 03:14:19.500 130 12740.92 51.27 54568.00 88888.00 2016-05-09 03:14:19.625 130 12740.90 51.27 54568.03 88888.00 2016-05-09 03:14:19.750 130 12740.95 51.30 54568.03 88888.00 2016-05-09 03:14:19.875 130 12740.98 51.30 54568.03 88888.00 2016-05-09 03:14:20.000 130 12740.98 51.27 54568.00 88888.00 2016-05-09 03:14:20.125 130 12740.98 51.25 54568.00 88888.00 2016-05-09 03:14:20.250 130 12741.00 51.23 54568.03 88888.00 2016-05-09 03:14:20.375 130 12741.02 51.23 54568.00 88888.00 2016-05-09 03:14:20.500 130 12741.02 51.20 54567.97 88888.00 2016-05-09 03:14:20.625 130 12741.05 51.23 54567.97 88888.00 2016-05-09 03:14:20.750 130 12741.02 51.20 54568.00 88888.00 2016-05-09 03:14:20.875 130 12740.98 51.17 54568.00 88888.00 2016-05-09 03:14:21.000 130 12741.00 51.20 54568.00 88888.00 2016-05-09 03:14:21.125 130 12741.05 51.20 54568.00 88888.00 2016-05-09 03:14:21.250 130 12741.02 51.17 54567.97 88888.00 2016-05-09 03:14:21.375 130 12741.08 51.17 54567.97 88888.00 2016-05-09 03:14:21.500 130 12741.05 51.15 54567.95 88888.00 2016-05-09 03:14:21.625 130 12741.10 51.15 54567.93 88888.00 2016-05-09 03:14:21.750 130 12741.15 51.17 54567.95 88888.00 2016-05-09 03:14:21.875 130 12741.15 51.15 54567.95 88888.00 2016-05-09 03:14:22.000 130 12741.15 51.12 54567.93 88888.00 2016-05-09 03:14:22.125 130 12741.12 51.10 54567.90 88888.00 2016-05-09 03:14:22.250 130 12741.15 51.10 54567.93 88888.00 2016-05-09 03:14:22.375 130 12741.17 51.10 54567.95 88888.00 2016-05-09 03:14:22.500 130 12741.20 51.08 54567.93 88888.00 2016-05-09 03:14:22.625 130 12741.17 51.08 54567.90 88888.00 2016-05-09 03:14:22.750 130 12741.25 51.08 54567.93 88888.00 2016-05-09 03:14:22.875 130 12741.35 51.10 54567.90 88888.00 2016-05-09 03:14:23.000 130 12741.42 51.08 54567.88 88888.00 2016-05-09 03:14:23.125 130 12741.42 51.10 54567.88 88888.00 2016-05-09 03:14:23.250 130 12741.38 51.08 54567.88 88888.00 2016-05-09 03:14:23.375 130 12741.40 51.08 54567.85 88888.00 2016-05-09 03:14:23.500 130 12741.40 51.10 54567.88 88888.00 2016-05-09 03:14:23.625 130 12741.48 51.15 54567.85 88888.00 2016-05-09 03:14:23.750 130 12741.52 51.15 54567.85 88888.00 2016-05-09 03:14:23.875 130 12741.55 51.12 54567.85 88888.00 2016-05-09 03:14:24.000 130 12741.52 51.10 54567.85 88888.00 2016-05-09 03:14:24.125 130 12741.52 51.15 54567.85 88888.00 2016-05-09 03:14:24.250 130 12741.55 51.12 54567.82 88888.00 2016-05-09 03:14:24.375 130 12741.58 51.12 54567.82 88888.00 2016-05-09 03:14:24.500 130 12741.58 51.15 54567.82 88888.00 2016-05-09 03:14:24.625 130 12741.58 51.15 54567.80 88888.00 2016-05-09 03:14:24.750 130 12741.60 51.12 54567.80 88888.00 2016-05-09 03:14:24.875 130 12741.60 51.10 54567.78 88888.00 2016-05-09 03:14:25.000 130 12741.65 51.10 54567.78 88888.00 2016-05-09 03:14:25.125 130 12741.70 51.15 54567.78 88888.00 2016-05-09 03:14:25.250 130 12741.62 51.17 54567.78 88888.00 2016-05-09 03:14:25.375 130 12741.65 51.17 54567.75 88888.00 2016-05-09 03:14:25.500 130 12741.65 51.17 54567.70 88888.00 2016-05-09 03:14:25.625 130 12741.67 51.17 54567.70 88888.00 2016-05-09 03:14:25.750 130 12741.70 51.17 54567.72 88888.00 2016-05-09 03:14:25.875 130 12741.75 51.20 54567.72 88888.00 2016-05-09 03:14:26.000 130 12741.83 51.23 54567.68 88888.00 2016-05-09 03:14:26.125 130 12741.83 51.23 54567.68 88888.00 2016-05-09 03:14:26.250 130 12741.80 51.20 54567.65 88888.00 2016-05-09 03:14:26.375 130 12741.90 51.23 54567.65 88888.00 2016-05-09 03:14:26.500 130 12741.92 51.27 54567.68 88888.00 2016-05-09 03:14:26.625 130 12741.90 51.27 54567.65 88888.00 2016-05-09 03:14:26.750 130 12741.85 51.27 54567.62 88888.00 2016-05-09 03:14:26.875 130 12741.88 51.25 54567.62 88888.00 2016-05-09 03:14:27.000 130 12741.92 51.27 54567.65 88888.00 2016-05-09 03:14:27.125 130 12742.00 51.33 54567.62 88888.00 2016-05-09 03:14:27.250 130 12741.92 51.30 54567.62 88888.00 2016-05-09 03:14:27.375 130 12741.95 51.33 54567.62 88888.00 2016-05-09 03:14:27.500 130 12742.02 51.35 54567.60 88888.00 2016-05-09 03:14:27.625 130 12742.12 51.38 54567.60 88888.00 2016-05-09 03:14:27.750 130 12742.12 51.35 54567.57 88888.00 2016-05-09 03:14:27.875 130 12742.12 51.33 54567.57 88888.00 2016-05-09 03:14:28.000 130 12742.17 51.35 54567.57 88888.00 2016-05-09 03:14:28.125 130 12742.23 51.38 54567.57 88888.00 2016-05-09 03:14:28.250 130 12742.25 51.38 54567.55 88888.00 2016-05-09 03:14:28.375 130 12742.33 51.40 54567.55 88888.00 2016-05-09 03:14:28.500 130 12742.27 51.40 54567.50 88888.00 2016-05-09 03:14:28.625 130 12742.25 51.40 54567.50 88888.00 2016-05-09 03:14:28.750 130 12742.27 51.42 54567.53 88888.00 2016-05-09 03:14:28.875 130 12742.27 51.45 54567.53 88888.00 2016-05-09 03:14:29.000 130 12742.30 51.48 54567.50 88888.00 2016-05-09 03:14:29.125 130 12742.35 51.48 54567.47 88888.00 2016-05-09 03:14:29.250 130 12742.33 51.48 54567.47 88888.00 2016-05-09 03:14:29.375 130 12742.35 51.52 54567.50 88888.00 2016-05-09 03:14:29.500 130 12742.40 51.52 54567.50 88888.00 2016-05-09 03:14:29.625 130 12742.45 51.50 54567.50 88888.00 2016-05-09 03:14:29.750 130 12742.40 51.50 54567.47 88888.00 2016-05-09 03:14:29.875 130 12742.38 51.50 54567.43 88888.00 2016-05-09 03:14:30.000 130 12742.42 51.55 54567.45 88888.00 2016-05-09 03:14:30.125 130 12742.42 51.58 54567.47 88888.00 2016-05-09 03:14:30.250 130 12742.40 51.55 54567.47 88888.00 2016-05-09 03:14:30.375 130 12742.42 51.58 54567.47 88888.00 2016-05-09 03:14:30.500 130 12742.42 51.60 54567.45 88888.00 2016-05-09 03:14:30.625 130 12742.48 51.62 54567.45 88888.00 2016-05-09 03:14:30.750 130 12742.50 51.65 54567.47 88888.00 2016-05-09 03:14:30.875 130 12742.50 51.65 54567.47 88888.00 2016-05-09 03:14:31.000 130 12742.45 51.67 54567.43 88888.00 2016-05-09 03:14:31.125 130 12742.40 51.67 54567.45 88888.00 2016-05-09 03:14:31.250 130 12742.35 51.62 54567.45 88888.00 2016-05-09 03:14:31.375 130 12742.38 51.62 54567.43 88888.00 2016-05-09 03:14:31.500 130 12742.40 51.62 54567.43 88888.00 2016-05-09 03:14:31.625 130 12742.40 51.62 54567.43 88888.00 2016-05-09 03:14:31.750 130 12742.40 51.62 54567.40 88888.00 2016-05-09 03:14:31.875 130 12742.38 51.62 54567.43 88888.00 2016-05-09 03:14:32.000 130 12742.38 51.62 54567.43 88888.00 2016-05-09 03:14:32.125 130 12742.42 51.65 54567.43 88888.00 2016-05-09 03:14:32.250 130 12742.35 51.62 54567.45 88888.00 2016-05-09 03:14:32.375 130 12742.33 51.65 54567.43 88888.00 2016-05-09 03:14:32.500 130 12742.27 51.67 54567.45 88888.00 2016-05-09 03:14:32.625 130 12742.27 51.67 54567.45 88888.00 2016-05-09 03:14:32.750 130 12742.27 51.65 54567.45 88888.00 2016-05-09 03:14:32.875 130 12742.20 51.67 54567.43 88888.00 2016-05-09 03:14:33.000 130 12742.10 51.67 54567.43 88888.00 2016-05-09 03:14:33.125 130 12742.08 51.65 54567.47 88888.00 2016-05-09 03:14:33.250 130 12742.10 51.65 54567.47 88888.00 2016-05-09 03:14:33.375 130 12742.12 51.67 54567.45 88888.00 2016-05-09 03:14:33.500 130 12742.08 51.67 54567.45 88888.00 2016-05-09 03:14:33.625 130 12742.08 51.70 54567.47 88888.00 2016-05-09 03:14:33.750 130 12742.15 51.70 54567.45 88888.00 2016-05-09 03:14:33.875 130 12742.10 51.73 54567.45 88888.00 2016-05-09 03:14:34.000 130 12742.12 51.70 54567.45 88888.00 2016-05-09 03:14:34.125 130 12742.12 51.73 54567.47 88888.00 2016-05-09 03:14:34.250 130 12742.05 51.70 54567.50 88888.00 2016-05-09 03:14:34.375 130 12741.98 51.70 54567.47 88888.00 2016-05-09 03:14:34.500 130 12742.00 51.67 54567.50 88888.00 2016-05-09 03:14:34.625 130 12741.95 51.67 54567.47 88888.00 2016-05-09 03:14:34.750 130 12741.95 51.70 54567.53 88888.00 2016-05-09 03:14:34.875 130 12741.92 51.73 54567.55 88888.00 2016-05-09 03:14:35.000 130 12741.95 51.73 54567.50 88888.00 2016-05-09 03:14:35.125 130 12741.90 51.70 54567.50 88888.00 2016-05-09 03:14:35.250 130 12741.85 51.75 54567.55 88888.00 2016-05-09 03:14:35.375 130 12741.85 51.77 54567.55 88888.00 2016-05-09 03:14:35.500 130 12741.80 51.77 54567.55 88888.00 2016-05-09 03:14:35.625 130 12741.75 51.77 54567.55 88888.00 2016-05-09 03:14:35.750 130 12741.75 51.80 54567.53 88888.00 2016-05-09 03:14:35.875 130 12741.75 51.77 54567.53 88888.00 2016-05-09 03:14:36.000 130 12741.73 51.77 54567.55 88888.00 2016-05-09 03:14:36.125 130 12741.70 51.80 54567.57 88888.00 2016-05-09 03:14:36.250 130 12741.65 51.77 54567.57 88888.00 2016-05-09 03:14:36.375 130 12741.70 51.80 54567.57 88888.00 2016-05-09 03:14:36.500 130 12741.73 51.80 54567.57 88888.00 2016-05-09 03:14:36.625 130 12741.65 51.80 54567.57 88888.00 2016-05-09 03:14:36.750 130 12741.62 51.77 54567.60 88888.00 2016-05-09 03:14:36.875 130 12741.67 51.80 54567.60 88888.00 2016-05-09 03:14:37.000 130 12741.65 51.80 54567.60 88888.00 2016-05-09 03:14:37.125 130 12741.62 51.80 54567.60 88888.00 2016-05-09 03:14:37.250 130 12741.60 51.80 54567.62 88888.00 2016-05-09 03:14:37.375 130 12741.62 51.80 54567.62 88888.00 2016-05-09 03:14:37.500 130 12741.58 51.85 54567.62 88888.00 2016-05-09 03:14:37.625 130 12741.55 51.85 54567.62 88888.00 2016-05-09 03:14:37.750 130 12741.55 51.88 54567.60 88888.00 2016-05-09 03:14:37.875 130 12741.58 51.85 54567.62 88888.00 2016-05-09 03:14:38.000 130 12741.60 51.83 54567.62 88888.00 2016-05-09 03:14:38.125 130 12741.60 51.85 54567.62 88888.00 2016-05-09 03:14:38.250 130 12741.55 51.88 54567.65 88888.00 2016-05-09 03:14:38.375 130 12741.58 51.90 54567.68 88888.00 2016-05-09 03:14:38.500 130 12741.55 51.90 54567.65 88888.00 2016-05-09 03:14:38.625 130 12741.48 51.90 54567.65 88888.00 2016-05-09 03:14:38.750 130 12741.42 51.92 54567.62 88888.00 2016-05-09 03:14:38.875 130 12741.45 51.95 54567.65 88888.00 2016-05-09 03:14:39.000 130 12741.50 51.98 54567.65 88888.00 2016-05-09 03:14:39.125 130 12741.52 51.98 54567.65 88888.00 2016-05-09 03:14:39.250 130 12741.45 52.00 54567.68 88888.00 2016-05-09 03:14:39.375 130 12741.45 52.00 54567.65 88888.00 2016-05-09 03:14:39.500 130 12741.40 52.02 54567.70 88888.00 2016-05-09 03:14:39.625 130 12741.40 52.05 54567.70 88888.00 2016-05-09 03:14:39.750 130 12741.40 52.05 54567.68 88888.00 2016-05-09 03:14:39.875 130 12741.38 52.05 54567.68 88888.00 2016-05-09 03:14:40.000 130 12741.38 52.05 54567.68 88888.00 2016-05-09 03:14:40.125 130 12741.40 52.08 54567.68 88888.00 2016-05-09 03:14:40.250 130 12741.40 52.08 54567.70 88888.00 2016-05-09 03:14:40.375 130 12741.40 52.08 54567.70 88888.00 2016-05-09 03:14:40.500 130 12741.45 52.12 54567.68 88888.00 2016-05-09 03:14:40.625 130 12741.50 52.12 54567.70 88888.00 2016-05-09 03:14:40.750 130 12741.50 52.15 54567.70 88888.00 2016-05-09 03:14:40.875 130 12741.48 52.20 54567.72 88888.00 2016-05-09 03:14:41.000 130 12741.42 52.17 54567.70 88888.00 2016-05-09 03:14:41.125 130 12741.42 52.17 54567.70 88888.00 2016-05-09 03:14:41.250 130 12741.40 52.20 54567.68 88888.00 2016-05-09 03:14:41.375 130 12741.40 52.23 54567.68 88888.00 2016-05-09 03:14:41.500 130 12741.45 52.23 54567.68 88888.00 2016-05-09 03:14:41.625 130 12741.42 52.20 54567.70 88888.00 2016-05-09 03:14:41.750 130 12741.38 52.23 54567.70 88888.00 2016-05-09 03:14:41.875 130 12741.38 52.25 54567.70 88888.00 2016-05-09 03:14:42.000 130 12741.40 52.25 54567.70 88888.00 2016-05-09 03:14:42.125 130 12741.38 52.25 54567.72 88888.00 2016-05-09 03:14:42.250 130 12741.33 52.23 54567.75 88888.00 2016-05-09 03:14:42.375 130 12741.33 52.23 54567.78 88888.00 2016-05-09 03:14:42.500 130 12741.27 52.25 54567.78 88888.00 2016-05-09 03:14:42.625 130 12741.25 52.23 54567.78 88888.00 2016-05-09 03:14:42.750 130 12741.25 52.20 54567.75 88888.00 2016-05-09 03:14:42.875 130 12741.33 52.23 54567.78 88888.00 2016-05-09 03:14:43.000 130 12741.23 52.17 54567.78 88888.00 2016-05-09 03:14:43.125 130 12741.20 52.17 54567.80 88888.00 2016-05-09 03:14:43.250 130 12741.23 52.15 54567.78 88888.00 2016-05-09 03:14:43.375 130 12741.23 52.12 54567.75 88888.00 2016-05-09 03:14:43.500 130 12741.15 52.12 54567.78 88888.00 2016-05-09 03:14:43.625 130 12741.15 52.12 54567.78 88888.00 2016-05-09 03:14:43.750 130 12741.17 52.15 54567.80 88888.00 2016-05-09 03:14:43.875 130 12741.08 52.12 54567.80 88888.00 2016-05-09 03:14:44.000 130 12741.02 52.12 54567.80 88888.00 2016-05-09 03:14:44.125 130 12741.02 52.10 54567.78 88888.00 2016-05-09 03:14:44.250 130 12740.98 52.02 54567.80 88888.00 2016-05-09 03:14:44.375 130 12740.92 52.05 54567.85 88888.00 2016-05-09 03:14:44.500 130 12740.90 52.02 54567.88 88888.00 2016-05-09 03:14:44.625 130 12740.95 52.02 54567.85 88888.00 2016-05-09 03:14:44.750 130 12740.98 52.00 54567.82 88888.00 2016-05-09 03:14:44.875 130 12740.98 52.00 54567.82 88888.00 2016-05-09 03:14:45.000 130 12740.95 51.98 54567.80 88888.00 2016-05-09 03:14:45.125 130 12740.92 51.95 54567.82 88888.00 2016-05-09 03:14:45.250 130 12740.88 51.92 54567.85 88888.00 2016-05-09 03:14:45.375 130 12740.92 51.90 54567.85 88888.00 2016-05-09 03:14:45.500 130 12740.95 51.92 54567.88 88888.00 2016-05-09 03:14:45.625 130 12740.90 51.90 54567.90 88888.00 2016-05-09 03:14:45.750 130 12740.88 51.90 54567.93 88888.00 2016-05-09 03:14:45.875 130 12740.80 51.88 54567.90 88888.00 2016-05-09 03:14:46.000 130 12740.83 51.85 54567.88 88888.00 2016-05-09 03:14:46.125 130 12740.80 51.83 54567.90 88888.00 2016-05-09 03:14:46.250 130 12740.73 51.80 54567.90 88888.00 2016-05-09 03:14:46.375 130 12740.75 51.83 54567.90 88888.00 2016-05-09 03:14:46.500 130 12740.73 51.80 54567.93 88888.00 2016-05-09 03:14:46.625 130 12740.70 51.77 54567.93 88888.00 2016-05-09 03:14:46.750 130 12740.67 51.77 54567.93 88888.00 2016-05-09 03:14:46.875 130 12740.62 51.75 54567.93 88888.00 2016-05-09 03:14:47.000 130 12740.55 51.73 54567.93 88888.00 2016-05-09 03:14:47.125 130 12740.55 51.70 54567.95 88888.00 2016-05-09 03:14:47.250 130 12740.55 51.67 54567.97 88888.00 2016-05-09 03:14:47.375 130 12740.55 51.70 54567.97 88888.00 2016-05-09 03:14:47.500 130 12740.50 51.67 54567.97 88888.00 2016-05-09 03:14:47.625 130 12740.48 51.67 54567.97 88888.00 2016-05-09 03:14:47.750 130 12740.48 51.62 54567.97 88888.00 2016-05-09 03:14:47.875 130 12740.50 51.62 54567.97 88888.00 2016-05-09 03:14:48.000 130 12740.42 51.62 54567.97 88888.00 2016-05-09 03:14:48.125 130 12740.40 51.60 54568.00 88888.00 2016-05-09 03:14:48.250 130 12740.42 51.58 54568.00 88888.00 2016-05-09 03:14:48.375 130 12740.45 51.55 54568.00 88888.00 2016-05-09 03:14:48.500 130 12740.38 51.50 54568.00 88888.00 2016-05-09 03:14:48.625 130 12740.33 51.55 54568.00 88888.00 2016-05-09 03:14:48.750 130 12740.35 51.55 54568.00 88888.00 2016-05-09 03:14:48.875 130 12740.30 51.52 54568.00 88888.00 2016-05-09 03:14:49.000 130 12740.30 51.48 54568.00 88888.00 2016-05-09 03:14:49.125 130 12740.38 51.45 54568.03 88888.00 2016-05-09 03:14:49.250 130 12740.35 51.45 54568.03 88888.00 2016-05-09 03:14:49.375 130 12740.35 51.48 54568.03 88888.00 2016-05-09 03:14:49.500 130 12740.38 51.45 54568.00 88888.00 2016-05-09 03:14:49.625 130 12740.42 51.42 54568.00 88888.00 2016-05-09 03:14:49.750 130 12740.40 51.42 54567.97 88888.00 2016-05-09 03:14:49.875 130 12740.35 51.42 54568.00 88888.00 2016-05-09 03:14:50.000 130 12740.35 51.40 54568.03 88888.00 2016-05-09 03:14:50.125 130 12740.30 51.38 54568.03 88888.00 2016-05-09 03:14:50.250 130 12740.30 51.35 54568.00 88888.00 2016-05-09 03:14:50.375 130 12740.30 51.35 54568.03 88888.00 2016-05-09 03:14:50.500 130 12740.33 51.38 54568.00 88888.00 2016-05-09 03:14:50.625 130 12740.33 51.38 54568.00 88888.00 2016-05-09 03:14:50.750 130 12740.33 51.35 54568.00 88888.00 2016-05-09 03:14:50.875 130 12740.25 51.35 54567.97 88888.00 2016-05-09 03:14:51.000 130 12740.25 51.35 54568.00 88888.00 2016-05-09 03:14:51.125 130 12740.27 51.35 54567.97 88888.00 2016-05-09 03:14:51.250 130 12740.33 51.30 54567.97 88888.00 2016-05-09 03:14:51.375 130 12740.33 51.27 54567.95 88888.00 2016-05-09 03:14:51.500 130 12740.27 51.27 54567.95 88888.00 2016-05-09 03:14:51.625 130 12740.25 51.27 54567.97 88888.00 2016-05-09 03:14:51.750 130 12740.27 51.30 54567.97 88888.00 2016-05-09 03:14:51.875 130 12740.33 51.30 54567.97 88888.00 2016-05-09 03:14:52.000 130 12740.35 51.30 54567.95 88888.00 2016-05-09 03:14:52.125 130 12740.38 51.25 54567.95 88888.00 2016-05-09 03:14:52.250 130 12740.33 51.20 54567.95 88888.00 2016-05-09 03:14:52.375 130 12740.30 51.20 54567.93 88888.00 2016-05-09 03:14:52.500 130 12740.30 51.20 54567.93 88888.00 2016-05-09 03:14:52.625 130 12740.35 51.20 54567.95 88888.00 2016-05-09 03:14:52.750 130 12740.35 51.20 54567.95 88888.00 2016-05-09 03:14:52.875 130 12740.38 51.20 54567.97 88888.00 2016-05-09 03:14:53.000 130 12740.40 51.20 54567.95 88888.00 2016-05-09 03:14:53.125 130 12740.40 51.17 54567.95 88888.00 2016-05-09 03:14:53.250 130 12740.40 51.12 54567.95 88888.00 2016-05-09 03:14:53.375 130 12740.42 51.17 54567.95 88888.00 2016-05-09 03:14:53.500 130 12740.35 51.15 54567.97 88888.00 2016-05-09 03:14:53.625 130 12740.38 51.10 54567.97 88888.00 2016-05-09 03:14:53.750 130 12740.35 51.10 54567.97 88888.00 2016-05-09 03:14:53.875 130 12740.40 51.10 54567.97 88888.00 2016-05-09 03:14:54.000 130 12740.38 51.10 54567.95 88888.00 2016-05-09 03:14:54.125 130 12740.33 51.10 54567.95 88888.00 2016-05-09 03:14:54.250 130 12740.30 51.05 54567.97 88888.00 2016-05-09 03:14:54.375 130 12740.38 51.05 54567.95 88888.00 2016-05-09 03:14:54.500 130 12740.38 51.05 54567.97 88888.00 2016-05-09 03:14:54.625 130 12740.38 51.00 54567.95 88888.00 2016-05-09 03:14:54.750 130 12740.40 51.00 54567.95 88888.00 2016-05-09 03:14:54.875 130 12740.40 50.98 54567.95 88888.00 2016-05-09 03:14:55.000 130 12740.40 50.92 54567.95 88888.00 2016-05-09 03:14:55.125 130 12740.35 50.90 54567.97 88888.00 2016-05-09 03:14:55.250 130 12740.35 50.90 54567.97 88888.00 2016-05-09 03:14:55.375 130 12740.38 50.88 54567.97 88888.00 2016-05-09 03:14:55.500 130 12740.38 50.88 54567.97 88888.00 2016-05-09 03:14:55.625 130 12740.38 50.83 54567.97 88888.00 2016-05-09 03:14:55.750 130 12740.40 50.80 54567.97 88888.00 2016-05-09 03:14:55.875 130 12740.38 50.80 54567.97 88888.00 2016-05-09 03:14:56.000 130 12740.35 50.83 54567.95 88888.00 2016-05-09 03:14:56.125 130 12740.38 50.80 54567.95 88888.00 2016-05-09 03:14:56.250 130 12740.38 50.77 54567.95 88888.00 2016-05-09 03:14:56.375 130 12740.35 50.75 54567.90 88888.00 2016-05-09 03:14:56.500 130 12740.38 50.75 54567.90 88888.00 2016-05-09 03:14:56.625 130 12740.48 50.75 54567.95 88888.00 2016-05-09 03:14:56.750 130 12740.50 50.75 54567.95 88888.00 2016-05-09 03:14:56.875 130 12740.48 50.77 54567.95 88888.00 2016-05-09 03:14:57.000 130 12740.40 50.77 54567.95 88888.00 2016-05-09 03:14:57.125 130 12740.42 50.75 54567.95 88888.00 2016-05-09 03:14:57.250 130 12740.48 50.73 54567.95 88888.00 2016-05-09 03:14:57.375 130 12740.52 50.70 54567.95 88888.00 2016-05-09 03:14:57.500 130 12740.48 50.67 54567.93 88888.00 2016-05-09 03:14:57.625 130 12740.48 50.67 54567.93 88888.00 2016-05-09 03:14:57.750 130 12740.48 50.67 54567.93 88888.00 2016-05-09 03:14:57.875 130 12740.55 50.70 54567.93 88888.00 2016-05-09 03:14:58.000 130 12740.55 50.70 54567.90 88888.00 2016-05-09 03:14:58.125 130 12740.58 50.70 54567.93 88888.00 2016-05-09 03:14:58.250 130 12740.62 50.70 54567.95 88888.00 2016-05-09 03:14:58.375 130 12740.73 50.70 54567.93 88888.00 2016-05-09 03:14:58.500 130 12740.70 50.67 54567.93 88888.00 2016-05-09 03:14:58.625 130 12740.65 50.70 54567.93 88888.00 2016-05-09 03:14:58.750 130 12740.70 50.70 54567.93 88888.00 2016-05-09 03:14:58.875 130 12740.75 50.67 54567.93 88888.00 2016-05-09 03:14:59.000 130 12740.70 50.65 54567.88 88888.00 2016-05-09 03:14:59.125 130 12740.62 50.67 54567.88 88888.00 2016-05-09 03:14:59.250 130 12740.58 50.67 54567.88 88888.00 2016-05-09 03:14:59.375 130 12740.58 50.67 54567.88 88888.00 2016-05-09 03:14:59.500 130 12740.65 50.67 54567.85 88888.00 2016-05-09 03:14:59.625 130 12740.75 50.65 54567.88 88888.00 2016-05-09 03:14:59.750 130 12740.80 50.73 54567.90 88888.00 2016-05-09 03:14:59.875 130 12740.77 50.75 54567.90 88888.00 2016-05-09 03:15:00.000 130 12740.80 50.75 54567.90 88888.00 2016-05-09 03:15:00.125 130 12740.88 50.75 54567.90 88888.00 2016-05-09 03:15:00.250 130 12740.88 50.75 54567.93 88888.00 2016-05-09 03:15:00.375 130 12740.85 50.73 54567.90 88888.00 2016-05-09 03:15:00.500 130 12740.83 50.73 54567.88 88888.00 2016-05-09 03:15:00.625 130 12740.88 50.75 54567.88 88888.00 2016-05-09 03:15:00.750 130 12740.98 50.75 54567.88 88888.00 2016-05-09 03:15:00.875 130 12741.02 50.75 54567.88 88888.00 2016-05-09 03:15:01.000 130 12741.05 50.75 54567.82 88888.00 2016-05-09 03:15:01.125 130 12741.05 50.77 54567.82 88888.00 2016-05-09 03:15:01.250 130 12741.05 50.77 54567.85 88888.00 2016-05-09 03:15:01.375 130 12741.10 50.80 54567.82 88888.00 2016-05-09 03:15:01.500 130 12741.10 50.83 54567.82 88888.00 2016-05-09 03:15:01.625 130 12741.12 50.83 54567.85 88888.00 2016-05-09 03:15:01.750 130 12741.15 50.85 54567.85 88888.00 2016-05-09 03:15:01.875 130 12741.12 50.85 54567.85 88888.00 2016-05-09 03:15:02.000 130 12741.15 50.88 54567.85 88888.00 2016-05-09 03:15:02.125 130 12741.23 50.88 54567.85 88888.00 2016-05-09 03:15:02.250 130 12741.23 50.83 54567.85 88888.00 2016-05-09 03:15:02.375 130 12741.27 50.85 54567.88 88888.00 2016-05-09 03:15:02.500 130 12741.33 50.83 54567.88 88888.00 2016-05-09 03:15:02.625 130 12741.33 50.83 54567.85 88888.00 2016-05-09 03:15:02.750 130 12741.27 50.88 54567.82 88888.00 2016-05-09 03:15:02.875 130 12741.23 50.88 54567.82 88888.00 2016-05-09 03:15:03.000 130 12741.20 50.88 54567.82 88888.00 2016-05-09 03:15:03.125 130 12741.23 50.88 54567.82 88888.00 2016-05-09 03:15:03.250 130 12741.30 50.85 54567.82 88888.00 2016-05-09 03:15:03.375 130 12741.35 50.85 54567.82 88888.00 2016-05-09 03:15:03.500 130 12741.33 50.85 54567.85 88888.00 2016-05-09 03:15:03.625 130 12741.25 50.85 54567.82 88888.00 2016-05-09 03:15:03.750 130 12741.23 50.85 54567.80 88888.00 2016-05-09 03:15:03.875 130 12741.23 50.85 54567.82 88888.00 2016-05-09 03:15:04.000 130 12741.23 50.85 54567.80 88888.00 2016-05-09 03:15:04.125 130 12741.25 50.83 54567.82 88888.00 2016-05-09 03:15:04.250 130 12741.25 50.77 54567.85 88888.00 2016-05-09 03:15:04.375 130 12741.25 50.80 54567.82 88888.00 2016-05-09 03:15:04.500 130 12741.23 50.80 54567.82 88888.00 2016-05-09 03:15:04.625 130 12741.25 50.80 54567.82 88888.00 2016-05-09 03:15:04.750 130 12741.30 50.80 54567.82 88888.00 2016-05-09 03:15:04.875 130 12741.27 50.77 54567.82 88888.00 2016-05-09 03:15:05.000 130 12741.20 50.75 54567.85 88888.00 2016-05-09 03:15:05.125 130 12741.20 50.75 54567.85 88888.00 2016-05-09 03:15:05.250 130 12741.23 50.70 54567.82 88888.00 2016-05-09 03:15:05.375 130 12741.23 50.73 54567.80 88888.00 2016-05-09 03:15:05.500 130 12741.15 50.70 54567.80 88888.00 2016-05-09 03:15:05.625 130 12741.15 50.70 54567.80 88888.00 2016-05-09 03:15:05.750 130 12741.20 50.70 54567.80 88888.00 2016-05-09 03:15:05.875 130 12741.23 50.73 54567.80 88888.00 2016-05-09 03:15:06.000 130 12741.17 50.75 54567.82 88888.00 2016-05-09 03:15:06.125 130 12741.17 50.73 54567.82 88888.00 2016-05-09 03:15:06.250 130 12741.15 50.67 54567.82 88888.00 2016-05-09 03:15:06.375 130 12741.17 50.67 54567.80 88888.00 2016-05-09 03:15:06.500 130 12741.17 50.67 54567.82 88888.00 2016-05-09 03:15:06.625 130 12741.20 50.65 54567.82 88888.00 2016-05-09 03:15:06.750 130 12741.23 50.65 54567.82 88888.00 2016-05-09 03:15:06.875 130 12741.23 50.62 54567.82 88888.00 2016-05-09 03:15:07.000 130 12741.17 50.62 54567.80 88888.00 2016-05-09 03:15:07.125 130 12741.15 50.62 54567.82 88888.00 2016-05-09 03:15:07.250 130 12741.15 50.58 54567.80 88888.00 2016-05-09 03:15:07.375 130 12741.15 50.58 54567.80 88888.00 2016-05-09 03:15:07.500 130 12741.23 50.60 54567.82 88888.00 2016-05-09 03:15:07.625 130 12741.25 50.60 54567.82 88888.00 2016-05-09 03:15:07.750 130 12741.27 50.58 54567.82 88888.00 2016-05-09 03:15:07.875 130 12741.25 50.58 54567.82 88888.00 2016-05-09 03:15:08.000 130 12741.23 50.58 54567.80 88888.00 2016-05-09 03:15:08.125 130 12741.15 50.55 54567.80 88888.00 2016-05-09 03:15:08.250 130 12741.10 50.52 54567.82 88888.00 2016-05-09 03:15:08.375 130 12741.15 50.52 54567.82 88888.00 2016-05-09 03:15:08.500 130 12741.20 50.52 54567.82 88888.00 2016-05-09 03:15:08.625 130 12741.20 50.50 54567.80 88888.00 2016-05-09 03:15:08.750 130 12741.20 50.52 54567.80 88888.00 2016-05-09 03:15:08.875 130 12741.25 50.52 54567.82 88888.00 2016-05-09 03:15:09.000 130 12741.27 50.55 54567.80 88888.00 2016-05-09 03:15:09.125 130 12741.25 50.58 54567.80 88888.00 2016-05-09 03:15:09.250 130 12741.20 50.58 54567.80 88888.00 2016-05-09 03:15:09.375 130 12741.20 50.55 54567.78 88888.00 2016-05-09 03:15:09.500 130 12741.17 50.58 54567.78 88888.00 2016-05-09 03:15:09.625 130 12741.25 50.60 54567.78 88888.00 2016-05-09 03:15:09.750 130 12741.30 50.62 54567.80 88888.00 2016-05-09 03:15:09.875 130 12741.33 50.65 54567.80 88888.00 2016-05-09 03:15:10.000 130 12741.38 50.65 54567.80 88888.00 2016-05-09 03:15:10.125 130 12741.40 50.65 54567.80 88888.00 2016-05-09 03:15:10.250 130 12741.40 50.67 54567.78 88888.00 2016-05-09 03:15:10.375 130 12741.38 50.70 54567.75 88888.00 2016-05-09 03:15:10.500 130 12741.38 50.70 54567.75 88888.00 2016-05-09 03:15:10.625 130 12741.42 50.75 54567.75 88888.00 2016-05-09 03:15:10.750 130 12741.40 50.75 54567.72 88888.00 2016-05-09 03:15:10.875 130 12741.42 50.77 54567.72 88888.00 2016-05-09 03:15:11.000 130 12741.48 50.80 54567.72 88888.00 2016-05-09 03:15:11.125 130 12741.50 50.83 54567.75 88888.00 2016-05-09 03:15:11.250 130 12741.52 50.88 54567.75 88888.00 2016-05-09 03:15:11.375 130 12741.58 50.92 54567.75 88888.00 2016-05-09 03:15:11.500 130 12741.55 50.90 54567.70 88888.00 2016-05-09 03:15:11.625 130 12741.55 50.90 54567.70 88888.00 2016-05-09 03:15:11.750 130 12741.60 50.95 54567.70 88888.00 2016-05-09 03:15:11.875 130 12741.67 50.98 54567.70 88888.00 2016-05-09 03:15:12.000 130 12741.73 50.98 54567.68 88888.00 2016-05-09 03:15:12.125 130 12741.80 51.00 54567.65 88888.00 2016-05-09 03:15:12.250 130 12741.70 51.05 54567.65 88888.00 2016-05-09 03:15:12.375 130 12741.67 51.08 54567.65 88888.00 2016-05-09 03:15:12.500 130 12741.67 51.12 54567.65 88888.00 2016-05-09 03:15:12.625 130 12741.75 51.12 54567.65 88888.00 2016-05-09 03:15:12.750 130 12741.77 51.15 54567.65 88888.00 2016-05-09 03:15:12.875 130 12741.77 51.17 54567.62 88888.00 2016-05-09 03:15:13.000 130 12741.77 51.15 54567.62 88888.00 2016-05-09 03:15:13.125 130 12741.75 51.15 54567.60 88888.00 2016-05-09 03:15:13.250 130 12741.75 51.17 54567.60 88888.00 2016-05-09 03:15:13.375 130 12741.80 51.23 54567.60 88888.00 2016-05-09 03:15:13.500 130 12741.77 51.27 54567.60 88888.00 2016-05-09 03:15:13.625 130 12741.75 51.27 54567.57 88888.00 2016-05-09 03:15:13.750 130 12741.77 51.30 54567.55 88888.00 2016-05-09 03:15:13.875 130 12741.85 51.33 54567.57 88888.00 2016-05-09 03:15:14.000 130 12741.85 51.33 54567.57 88888.00 2016-05-09 03:15:14.125 130 12741.90 51.40 54567.57 88888.00 2016-05-09 03:15:14.250 130 12741.95 51.40 54567.55 88888.00 2016-05-09 03:15:14.375 130 12741.95 51.40 54567.55 88888.00 2016-05-09 03:15:14.500 130 12741.95 51.40 54567.55 88888.00 2016-05-09 03:15:14.625 130 12741.98 51.42 54567.53 88888.00 2016-05-09 03:15:14.750 130 12742.08 51.45 54567.53 88888.00 2016-05-09 03:15:14.875 130 12742.10 51.45 54567.53 88888.00 2016-05-09 03:15:15.000 130 12742.08 51.48 54567.50 88888.00 2016-05-09 03:15:15.125 130 12742.10 51.48 54567.50 88888.00 2016-05-09 03:15:15.250 130 12742.08 51.58 54567.53 88888.00 2016-05-09 03:15:15.375 130 12742.12 51.60 54567.53 88888.00 2016-05-09 03:15:15.500 130 12742.12 51.65 54567.50 88888.00 2016-05-09 03:15:15.625 130 12742.12 51.62 54567.50 88888.00 2016-05-09 03:15:15.750 130 12742.17 51.67 54567.50 88888.00 2016-05-09 03:15:15.875 130 12742.17 51.67 54567.50 88888.00 2016-05-09 03:15:16.000 130 12742.20 51.67 54567.50 88888.00 2016-05-09 03:15:16.125 130 12742.20 51.70 54567.50 88888.00 2016-05-09 03:15:16.250 130 12742.15 51.70 54567.50 88888.00 2016-05-09 03:15:16.375 130 12742.20 51.70 54567.45 88888.00 2016-05-09 03:15:16.500 130 12742.25 51.75 54567.47 88888.00 2016-05-09 03:15:16.625 130 12742.27 51.77 54567.47 88888.00 2016-05-09 03:15:16.750 130 12742.25 51.77 54567.47 88888.00 2016-05-09 03:15:16.875 130 12742.23 51.77 54567.47 88888.00 2016-05-09 03:15:17.000 130 12742.25 51.80 54567.47 88888.00 2016-05-09 03:15:17.125 130 12742.30 51.83 54567.47 88888.00 2016-05-09 03:15:17.250 130 12742.27 51.80 54567.47 88888.00 2016-05-09 03:15:17.375 130 12742.27 51.80 54567.45 88888.00 2016-05-09 03:15:17.500 130 12742.25 51.85 54567.45 88888.00 2016-05-09 03:15:17.625 130 12742.27 51.88 54567.47 88888.00 2016-05-09 03:15:17.750 130 12742.27 51.88 54567.45 88888.00 2016-05-09 03:15:17.875 130 12742.27 51.88 54567.45 88888.00 2016-05-09 03:15:18.000 130 12742.33 51.90 54567.43 88888.00 2016-05-09 03:15:18.125 130 12742.35 51.88 54567.40 88888.00 2016-05-09 03:15:18.250 130 12742.30 51.88 54567.43 88888.00 2016-05-09 03:15:18.375 130 12742.30 51.90 54567.40 88888.00 2016-05-09 03:15:18.500 130 12742.30 51.92 54567.43 88888.00 2016-05-09 03:15:18.625 130 12742.33 51.95 54567.40 88888.00 2016-05-09 03:15:18.750 130 12742.30 52.00 54567.40 88888.00 2016-05-09 03:15:18.875 130 12742.23 52.02 54567.43 88888.00 2016-05-09 03:15:19.000 130 12742.25 52.00 54567.40 88888.00 2016-05-09 03:15:19.125 130 12742.27 52.02 54567.40 88888.00 2016-05-09 03:15:19.250 130 12742.25 52.05 54567.43 88888.00 2016-05-09 03:15:19.375 130 12742.27 52.05 54567.40 88888.00 2016-05-09 03:15:19.500 130 12742.30 52.08 54567.40 88888.00 2016-05-09 03:15:19.625 130 12742.30 52.10 54567.40 88888.00 2016-05-09 03:15:19.750 130 12742.33 52.10 54567.43 88888.00 2016-05-09 03:15:19.875 130 12742.35 52.12 54567.40 88888.00 2016-05-09 03:15:20.000 130 12742.35 52.17 54567.40 88888.00 2016-05-09 03:15:20.125 130 12742.35 52.17 54567.43 88888.00 2016-05-09 03:15:20.250 130 12742.35 52.23 54567.43 88888.00 2016-05-09 03:15:20.375 130 12742.38 52.23 54567.43 88888.00 2016-05-09 03:15:20.500 130 12742.35 52.25 54567.38 88888.00 2016-05-09 03:15:20.625 130 12742.30 52.25 54567.38 88888.00 2016-05-09 03:15:20.750 130 12742.25 52.25 54567.38 88888.00 2016-05-09 03:15:20.875 130 12742.30 52.25 54567.35 88888.00 2016-05-09 03:15:21.000 130 12742.38 52.27 54567.35 88888.00 2016-05-09 03:15:21.125 130 12742.38 52.33 54567.35 88888.00 2016-05-09 03:15:21.250 130 12742.30 52.33 54567.38 88888.00 2016-05-09 03:15:21.375 130 12742.35 52.33 54567.35 88888.00 2016-05-09 03:15:21.500 130 12742.38 52.38 54567.38 88888.00 2016-05-09 03:15:21.625 130 12742.33 52.42 54567.35 88888.00 2016-05-09 03:15:21.750 130 12742.33 52.40 54567.35 88888.00 2016-05-09 03:15:21.875 130 12742.38 52.40 54567.38 88888.00 2016-05-09 03:15:22.000 130 12742.38 52.42 54567.38 88888.00 2016-05-09 03:15:22.125 130 12742.35 52.48 54567.38 88888.00 2016-05-09 03:15:22.250 130 12742.27 52.48 54567.38 88888.00 2016-05-09 03:15:22.375 130 12742.33 52.50 54567.40 88888.00 2016-05-09 03:15:22.500 130 12742.33 52.52 54567.38 88888.00 2016-05-09 03:15:22.625 130 12742.33 52.55 54567.38 88888.00 2016-05-09 03:15:22.750 130 12742.25 52.58 54567.35 88888.00 2016-05-09 03:15:22.875 130 12742.20 52.62 54567.38 88888.00 2016-05-09 03:15:23.000 130 12742.20 52.60 54567.35 88888.00 2016-05-09 03:15:23.125 130 12742.20 52.65 54567.38 88888.00 2016-05-09 03:15:23.250 130 12742.12 52.65 54567.40 88888.00 2016-05-09 03:15:23.375 130 12742.10 52.70 54567.40 88888.00 2016-05-09 03:15:23.500 130 12742.10 52.75 54567.40 88888.00 2016-05-09 03:15:23.625 130 12742.08 52.75 54567.38 88888.00 2016-05-09 03:15:23.750 130 12742.05 52.70 54567.38 88888.00 2016-05-09 03:15:23.875 130 12741.98 52.75 54567.40 88888.00 2016-05-09 03:15:24.000 130 12741.92 52.75 54567.38 88888.00 2016-05-09 03:15:24.125 130 12741.92 52.77 54567.35 88888.00 2016-05-09 03:15:24.250 130 12741.80 52.80 54567.38 88888.00 2016-05-09 03:15:24.375 130 12741.73 52.85 54567.38 88888.00 2016-05-09 03:15:24.500 130 12741.73 52.85 54567.40 88888.00 2016-05-09 03:15:24.625 130 12741.70 52.88 54567.40 88888.00 2016-05-09 03:15:24.750 130 12741.67 52.88 54567.40 88888.00 2016-05-09 03:15:24.875 130 12741.73 52.90 54567.43 88888.00 2016-05-09 03:15:25.000 130 12741.65 52.90 54567.40 88888.00 2016-05-09 03:15:25.125 130 12741.60 52.90 54567.40 88888.00 2016-05-09 03:15:25.250 130 12741.58 52.88 54567.40 88888.00 2016-05-09 03:15:25.375 130 12741.60 52.92 54567.43 88888.00 2016-05-09 03:15:25.500 130 12741.50 52.98 54567.45 88888.00 2016-05-09 03:15:25.625 130 12741.45 52.98 54567.47 88888.00 2016-05-09 03:15:25.750 130 12741.40 53.00 54567.47 88888.00 2016-05-09 03:15:25.875 130 12741.30 52.98 54567.47 88888.00 2016-05-09 03:15:26.000 130 12741.27 52.98 54567.45 88888.00 2016-05-09 03:15:26.125 130 12741.25 53.00 54567.47 88888.00 2016-05-09 03:15:26.250 130 12741.25 53.02 54567.50 88888.00 2016-05-09 03:15:26.375 130 12741.17 53.05 54567.47 88888.00 2016-05-09 03:15:26.500 130 12741.10 53.05 54567.47 88888.00 2016-05-09 03:15:26.625 130 12741.10 53.05 54567.47 88888.00 2016-05-09 03:15:26.750 130 12741.10 53.08 54567.47 88888.00 2016-05-09 03:15:26.875 130 12741.02 53.08 54567.50 88888.00 2016-05-09 03:15:27.000 130 12740.98 53.10 54567.50 88888.00 2016-05-09 03:15:27.125 130 12740.88 53.12 54567.50 88888.00 2016-05-09 03:15:27.250 130 12740.88 53.12 54567.53 88888.00 2016-05-09 03:15:27.375 130 12740.88 53.17 54567.53 88888.00 2016-05-09 03:15:27.500 130 12740.83 53.15 54567.50 88888.00 2016-05-09 03:15:27.625 130 12740.77 53.15 54567.50 88888.00 2016-05-09 03:15:27.750 130 12740.77 53.20 54567.53 88888.00 2016-05-09 03:15:27.875 130 12740.75 53.23 54567.53 88888.00 2016-05-09 03:15:28.000 130 12740.67 53.20 54567.50 88888.00 2016-05-09 03:15:28.125 130 12740.65 53.20 54567.53 88888.00 2016-05-09 03:15:28.250 130 12740.60 53.20 54567.55 88888.00 2016-05-09 03:15:28.375 130 12740.55 53.25 54567.55 88888.00 2016-05-09 03:15:28.500 130 12740.52 53.25 54567.53 88888.00 2016-05-09 03:15:28.625 130 12740.48 53.23 54567.53 88888.00 2016-05-09 03:15:28.750 130 12740.50 53.25 54567.55 88888.00 2016-05-09 03:15:28.875 130 12740.48 53.27 54567.55 88888.00 2016-05-09 03:15:29.000 130 12740.48 53.27 54567.55 88888.00 2016-05-09 03:15:29.125 130 12740.42 53.27 54567.55 88888.00 2016-05-09 03:15:29.250 130 12740.30 53.25 54567.57 88888.00 2016-05-09 03:15:29.375 130 12740.33 53.27 54567.57 88888.00 2016-05-09 03:15:29.500 130 12740.27 53.33 54567.57 88888.00 2016-05-09 03:15:29.625 130 12740.20 53.33 54567.57 88888.00 2016-05-09 03:15:29.750 130 12740.15 53.30 54567.57 88888.00 2016-05-09 03:15:29.875 130 12740.17 53.33 54567.60 88888.00 2016-05-09 03:15:30.000 130 12740.15 53.33 54567.60 88888.00 2016-05-09 03:15:30.125 130 12740.15 53.35 54567.60 88888.00 2016-05-09 03:15:30.250 130 12740.08 53.35 54567.60 88888.00 2016-05-09 03:15:30.375 130 12740.08 53.35 54567.62 88888.00 2016-05-09 03:15:30.500 130 12740.05 53.35 54567.62 88888.00 2016-05-09 03:15:30.625 130 12740.02 53.40 54567.65 88888.00 2016-05-09 03:15:30.750 130 12740.00 53.42 54567.68 88888.00 2016-05-09 03:15:30.875 130 12739.92 53.38 54567.65 88888.00 2016-05-09 03:15:31.000 130 12739.95 53.35 54567.65 88888.00 2016-05-09 03:15:31.125 130 12739.98 53.38 54567.68 88888.00 2016-05-09 03:15:31.250 130 12739.90 53.38 54567.68 88888.00 2016-05-09 03:15:31.375 130 12739.90 53.40 54567.68 88888.00 2016-05-09 03:15:31.500 130 12739.83 53.40 54567.68 88888.00 2016-05-09 03:15:31.625 130 12739.77 53.42 54567.68 88888.00 2016-05-09 03:15:31.750 130 12739.83 53.42 54567.68 88888.00 2016-05-09 03:15:31.875 130 12739.80 53.40 54567.70 88888.00 2016-05-09 03:15:32.000 130 12739.62 53.38 54567.68 88888.00 2016-05-09 03:15:32.125 130 12739.58 53.35 54567.68 88888.00 2016-05-09 03:15:32.250 130 12739.58 53.33 54567.70 88888.00 2016-05-09 03:15:32.375 130 12739.62 53.33 54567.70 88888.00 2016-05-09 03:15:32.500 130 12739.60 53.38 54567.72 88888.00 2016-05-09 03:15:32.625 130 12739.52 53.35 54567.70 88888.00 2016-05-09 03:15:32.750 130 12739.50 53.33 54567.70 88888.00 2016-05-09 03:15:32.875 130 12739.45 53.30 54567.72 88888.00 2016-05-09 03:15:33.000 130 12739.38 53.30 54567.72 88888.00 2016-05-09 03:15:33.125 130 12739.33 53.27 54567.72 88888.00 2016-05-09 03:15:33.250 130 12739.30 53.25 54567.75 88888.00 2016-05-09 03:15:33.375 130 12739.27 53.25 54567.75 88888.00 2016-05-09 03:15:33.500 130 12739.20 53.20 54567.72 88888.00 2016-05-09 03:15:33.625 130 12739.17 53.20 54567.75 88888.00 2016-05-09 03:15:33.750 130 12739.20 53.17 54567.75 88888.00 2016-05-09 03:15:33.875 130 12739.20 53.15 54567.78 88888.00 2016-05-09 03:15:34.000 130 12739.17 53.12 54567.75 88888.00 2016-05-09 03:15:34.125 130 12739.17 53.12 54567.75 88888.00 2016-05-09 03:15:34.250 130 12739.08 53.12 54567.80 88888.00 2016-05-09 03:15:34.375 130 12739.05 53.10 54567.80 88888.00 2016-05-09 03:15:34.500 130 12738.98 53.05 54567.82 88888.00 2016-05-09 03:15:34.625 130 12738.88 53.00 54567.82 88888.00 2016-05-09 03:15:34.750 130 12738.85 53.00 54567.85 88888.00 2016-05-09 03:15:34.875 130 12738.83 53.00 54567.85 88888.00 2016-05-09 03:15:35.000 130 12738.77 52.92 54567.82 88888.00 2016-05-09 03:15:35.125 130 12738.75 52.90 54567.85 88888.00 2016-05-09 03:15:35.250 130 12738.70 52.85 54567.88 88888.00 2016-05-09 03:15:35.375 130 12738.67 52.85 54567.88 88888.00 2016-05-09 03:15:35.500 130 12738.60 52.85 54567.90 88888.00 2016-05-09 03:15:35.625 130 12738.58 52.85 54567.90 88888.00 2016-05-09 03:15:35.750 130 12738.58 52.83 54567.90 88888.00 2016-05-09 03:15:35.875 130 12738.58 52.77 54567.90 88888.00 2016-05-09 03:15:36.000 130 12738.55 52.73 54567.90 88888.00 2016-05-09 03:15:36.125 130 12738.50 52.70 54567.90 88888.00 2016-05-09 03:15:36.250 130 12738.40 52.65 54567.95 88888.00 2016-05-09 03:15:36.375 130 12738.40 52.65 54567.95 88888.00 2016-05-09 03:15:36.500 130 12738.38 52.60 54567.97 88888.00 2016-05-09 03:15:36.625 130 12738.35 52.58 54567.97 88888.00 2016-05-09 03:15:36.750 130 12738.30 52.58 54567.97 88888.00 2016-05-09 03:15:36.875 130 12738.27 52.55 54567.97 88888.00 2016-05-09 03:15:37.000 130 12738.23 52.48 54567.95 88888.00 2016-05-09 03:15:37.125 130 12738.23 52.48 54567.95 88888.00 2016-05-09 03:15:37.250 130 12738.23 52.48 54567.97 88888.00 2016-05-09 03:15:37.375 130 12738.23 52.48 54567.97 88888.00 2016-05-09 03:15:37.500 130 12738.15 52.45 54568.00 88888.00 2016-05-09 03:15:37.625 130 12738.12 52.48 54568.03 88888.00 2016-05-09 03:15:37.750 130 12738.15 52.42 54568.03 88888.00 2016-05-09 03:15:37.875 130 12738.17 52.40 54568.03 88888.00 2016-05-09 03:15:38.000 130 12738.12 52.38 54568.03 88888.00 2016-05-09 03:15:38.125 130 12738.08 52.38 54568.03 88888.00 2016-05-09 03:15:38.250 130 12738.08 52.35 54568.03 88888.00 2016-05-09 03:15:38.375 130 12738.05 52.35 54568.00 88888.00 2016-05-09 03:15:38.500 130 12738.02 52.35 54568.03 88888.00 2016-05-09 03:15:38.625 130 12737.98 52.33 54568.03 88888.00 2016-05-09 03:15:38.750 130 12738.00 52.33 54568.03 88888.00 2016-05-09 03:15:38.875 130 12737.98 52.30 54568.03 88888.00 2016-05-09 03:15:39.000 130 12737.98 52.30 54568.03 88888.00 2016-05-09 03:15:39.125 130 12738.00 52.33 54568.03 88888.00 2016-05-09 03:15:39.250 130 12737.95 52.30 54568.05 88888.00 2016-05-09 03:15:39.375 130 12737.98 52.33 54568.03 88888.00 2016-05-09 03:15:39.500 130 12737.90 52.33 54568.05 88888.00 2016-05-09 03:15:39.625 130 12737.80 52.33 54568.05 88888.00 2016-05-09 03:15:39.750 130 12737.80 52.35 54568.05 88888.00 2016-05-09 03:15:39.875 130 12737.85 52.35 54568.05 88888.00 2016-05-09 03:15:40.000 130 12737.85 52.30 54568.05 88888.00 2016-05-09 03:15:40.125 130 12737.80 52.35 54568.07 88888.00 2016-05-09 03:15:40.250 130 12737.75 52.38 54568.10 88888.00 2016-05-09 03:15:40.375 130 12737.77 52.40 54568.10 88888.00 2016-05-09 03:15:40.500 130 12737.80 52.40 54568.05 88888.00 2016-05-09 03:15:40.625 130 12737.80 52.42 54568.03 88888.00 2016-05-09 03:15:40.750 130 12737.80 52.40 54568.03 88888.00 2016-05-09 03:15:40.875 130 12737.83 52.42 54568.05 88888.00 2016-05-09 03:15:41.000 130 12737.83 52.45 54568.05 88888.00 2016-05-09 03:15:41.125 130 12737.75 52.45 54568.05 88888.00 2016-05-09 03:15:41.250 130 12737.70 52.45 54568.03 88888.00 2016-05-09 03:15:41.375 130 12737.70 52.45 54568.03 88888.00 2016-05-09 03:15:41.500 130 12737.67 52.48 54568.03 88888.00 2016-05-09 03:15:41.625 130 12737.70 52.50 54568.05 88888.00 2016-05-09 03:15:41.750 130 12737.70 52.52 54568.03 88888.00 2016-05-09 03:15:41.875 130 12737.67 52.50 54568.03 88888.00 2016-05-09 03:15:42.000 130 12737.62 52.50 54568.03 88888.00 2016-05-09 03:15:42.125 130 12737.70 52.55 54568.03 88888.00 2016-05-09 03:15:42.250 130 12737.77 52.55 54568.05 88888.00 2016-05-09 03:15:42.375 130 12737.85 52.58 54568.05 88888.00 2016-05-09 03:15:42.500 130 12737.75 52.58 54568.03 88888.00 2016-05-09 03:15:42.625 130 12737.70 52.58 54568.03 88888.00 2016-05-09 03:15:42.750 130 12737.75 52.58 54568.03 88888.00 2016-05-09 03:15:42.875 130 12737.77 52.58 54568.03 88888.00 2016-05-09 03:15:43.000 130 12737.83 52.60 54568.00 88888.00 2016-05-09 03:15:43.125 130 12737.80 52.60 54568.03 88888.00 2016-05-09 03:15:43.250 130 12737.77 52.58 54568.05 88888.00 2016-05-09 03:15:43.375 130 12737.77 52.65 54568.03 88888.00 2016-05-09 03:15:43.500 130 12737.73 52.70 54568.03 88888.00 2016-05-09 03:15:43.625 130 12737.67 52.67 54568.00 88888.00 2016-05-09 03:15:43.750 130 12737.67 52.67 54568.00 88888.00 2016-05-09 03:15:43.875 130 12737.67 52.70 54568.00 88888.00 2016-05-09 03:15:44.000 130 12737.70 52.73 54567.97 88888.00 2016-05-09 03:15:44.125 130 12737.70 52.73 54568.00 88888.00 2016-05-09 03:15:44.250 130 12737.67 52.70 54568.00 88888.00 2016-05-09 03:15:44.375 130 12737.70 52.70 54568.03 88888.00 2016-05-09 03:15:44.500 130 12737.65 52.75 54568.00 88888.00 2016-05-09 03:15:44.625 130 12737.62 52.77 54567.97 88888.00 2016-05-09 03:15:44.750 130 12737.65 52.77 54568.00 88888.00 2016-05-09 03:15:44.875 130 12737.65 52.77 54568.00 88888.00 2016-05-09 03:15:45.000 130 12737.65 52.75 54567.97 88888.00 2016-05-09 03:15:45.125 130 12737.60 52.77 54567.97 88888.00 2016-05-09 03:15:45.250 130 12737.60 52.75 54568.00 88888.00 2016-05-09 03:15:45.375 130 12737.60 52.77 54568.00 88888.00 2016-05-09 03:15:45.500 130 12737.58 52.77 54567.97 88888.00 2016-05-09 03:15:45.625 130 12737.52 52.77 54567.97 88888.00 2016-05-09 03:15:45.750 130 12737.55 52.77 54567.97 88888.00 2016-05-09 03:15:45.875 130 12737.55 52.77 54567.95 88888.00 2016-05-09 03:15:46.000 130 12737.58 52.77 54567.93 88888.00 2016-05-09 03:15:46.125 130 12737.55 52.80 54567.97 88888.00 2016-05-09 03:15:46.250 130 12737.52 52.80 54567.97 88888.00 2016-05-09 03:15:46.375 130 12737.52 52.83 54567.97 88888.00 2016-05-09 03:15:46.500 130 12737.50 52.83 54567.97 88888.00 2016-05-09 03:15:46.625 130 12737.52 52.83 54567.97 88888.00 2016-05-09 03:15:46.750 130 12737.55 52.83 54567.97 88888.00 2016-05-09 03:15:46.875 130 12737.52 52.85 54567.95 88888.00 2016-05-09 03:15:47.000 130 12737.50 52.85 54567.95 88888.00 2016-05-09 03:15:47.125 130 12737.55 52.88 54567.95 88888.00 2016-05-09 03:15:47.250 130 12737.52 52.85 54567.95 88888.00 2016-05-09 03:15:47.375 130 12737.50 52.85 54567.95 88888.00 2016-05-09 03:15:47.500 130 12737.50 52.88 54567.93 88888.00 2016-05-09 03:15:47.625 130 12737.55 52.90 54567.95 88888.00 2016-05-09 03:15:47.750 130 12737.50 52.90 54567.93 88888.00 2016-05-09 03:15:47.875 130 12737.48 52.90 54567.93 88888.00 2016-05-09 03:15:48.000 130 12737.48 52.95 54567.90 88888.00 2016-05-09 03:15:48.125 130 12737.50 52.95 54567.93 88888.00 2016-05-09 03:15:48.250 130 12737.38 52.92 54567.95 88888.00 2016-05-09 03:15:48.375 130 12737.33 52.98 54567.93 88888.00 2016-05-09 03:15:48.500 130 12737.33 52.98 54567.93 88888.00 2016-05-09 03:15:48.625 130 12737.42 53.00 54567.93 88888.00 2016-05-09 03:15:48.750 130 12737.48 53.02 54567.93 88888.00 2016-05-09 03:15:48.875 130 12737.45 53.02 54567.93 88888.00 2016-05-09 03:15:49.000 130 12737.45 53.05 54567.93 88888.00 2016-05-09 03:15:49.125 130 12737.45 53.05 54567.93 88888.00 2016-05-09 03:15:49.250 130 12737.42 53.08 54567.93 88888.00 2016-05-09 03:15:49.375 130 12737.42 53.10 54567.90 88888.00 2016-05-09 03:15:49.500 130 12737.48 53.15 54567.93 88888.00 2016-05-09 03:15:49.625 130 12737.52 53.17 54567.90 88888.00 2016-05-09 03:15:49.750 130 12737.50 53.20 54567.90 88888.00 2016-05-09 03:15:49.875 130 12737.45 53.23 54567.90 88888.00 2016-05-09 03:15:50.000 130 12737.52 53.25 54567.88 88888.00 2016-05-09 03:15:50.125 130 12737.50 53.25 54567.88 88888.00 2016-05-09 03:15:50.250 130 12737.48 53.27 54567.88 88888.00 2016-05-09 03:15:50.375 130 12737.50 53.33 54567.85 88888.00 2016-05-09 03:15:50.500 130 12737.50 53.35 54567.85 88888.00 2016-05-09 03:15:50.625 130 12737.58 53.35 54567.85 88888.00 2016-05-09 03:15:50.750 130 12737.62 53.40 54567.82 88888.00 2016-05-09 03:15:50.875 130 12737.62 53.42 54567.80 88888.00 2016-05-09 03:15:51.000 130 12737.62 53.45 54567.82 88888.00 2016-05-09 03:15:51.125 130 12737.60 53.48 54567.82 88888.00 2016-05-09 03:15:51.250 130 12737.60 53.50 54567.82 88888.00 2016-05-09 03:15:51.375 130 12737.65 53.55 54567.80 88888.00 2016-05-09 03:15:51.500 130 12737.67 53.55 54567.80 88888.00 2016-05-09 03:15:51.625 130 12737.67 53.58 54567.78 88888.00 2016-05-09 03:15:51.750 130 12737.67 53.58 54567.78 88888.00 2016-05-09 03:15:51.875 130 12737.73 53.60 54567.75 88888.00 2016-05-09 03:15:52.000 130 12737.80 53.62 54567.72 88888.00 2016-05-09 03:15:52.125 130 12737.77 53.62 54567.72 88888.00 2016-05-09 03:15:52.250 130 12737.80 53.65 54567.75 88888.00 2016-05-09 03:15:52.375 130 12737.90 53.73 54567.78 88888.00 2016-05-09 03:15:52.500 130 12738.00 53.80 54567.75 88888.00 2016-05-09 03:15:52.625 130 12737.95 53.77 54567.75 88888.00 2016-05-09 03:15:52.750 130 12737.92 53.77 54567.70 88888.00 2016-05-09 03:15:52.875 130 12737.98 53.80 54567.70 88888.00 2016-05-09 03:15:53.000 130 12738.08 53.85 54567.68 88888.00 2016-05-09 03:15:53.125 130 12738.12 53.90 54567.70 88888.00 2016-05-09 03:15:53.250 130 12738.20 53.90 54567.70 88888.00 2016-05-09 03:15:53.375 130 12738.23 53.90 54567.68 88888.00 2016-05-09 03:15:53.500 130 12738.17 53.95 54567.68 88888.00 2016-05-09 03:15:53.625 130 12738.25 53.92 54567.68 88888.00 2016-05-09 03:15:53.750 130 12738.35 53.98 54567.65 88888.00 2016-05-09 03:15:53.875 130 12738.35 53.98 54567.68 88888.00 2016-05-09 03:15:54.000 130 12738.35 54.02 54567.62 88888.00 2016-05-09 03:15:54.125 130 12738.40 54.02 54567.65 88888.00 2016-05-09 03:15:54.250 130 12738.42 54.08 54567.65 88888.00 2016-05-09 03:15:54.375 130 12738.45 54.08 54567.62 88888.00 2016-05-09 03:15:54.500 130 12738.48 54.10 54567.62 88888.00 2016-05-09 03:15:54.625 130 12738.52 54.15 54567.57 88888.00 2016-05-09 03:15:54.750 130 12738.52 54.17 54567.57 88888.00 2016-05-09 03:15:54.875 130 12738.55 54.17 54567.57 88888.00 2016-05-09 03:15:55.000 130 12738.55 54.17 54567.57 88888.00 2016-05-09 03:15:55.125 130 12738.62 54.23 54567.55 88888.00 2016-05-09 03:15:55.250 130 12738.62 54.23 54567.55 88888.00 2016-05-09 03:15:55.375 130 12738.62 54.25 54567.53 88888.00 2016-05-09 03:15:55.500 130 12738.70 54.25 54567.53 88888.00 2016-05-09 03:15:55.625 130 12738.80 54.30 54567.53 88888.00 2016-05-09 03:15:55.750 130 12738.88 54.30 54567.53 88888.00 2016-05-09 03:15:55.875 130 12738.88 54.33 54567.55 88888.00 2016-05-09 03:15:56.000 130 12738.90 54.35 54567.50 88888.00 2016-05-09 03:15:56.125 130 12738.95 54.35 54567.50 88888.00 2016-05-09 03:15:56.250 130 12738.92 54.35 54567.50 88888.00 2016-05-09 03:15:56.375 130 12739.00 54.38 54567.50 88888.00 2016-05-09 03:15:56.500 130 12739.05 54.40 54567.50 88888.00 2016-05-09 03:15:56.625 130 12739.08 54.42 54567.50 88888.00 2016-05-09 03:15:56.750 130 12739.10 54.42 54567.45 88888.00 2016-05-09 03:15:56.875 130 12739.15 54.45 54567.47 88888.00 2016-05-09 03:15:57.000 130 12739.17 54.42 54567.47 88888.00 2016-05-09 03:15:57.125 130 12739.17 54.45 54567.45 88888.00 2016-05-09 03:15:57.250 130 12739.17 54.48 54567.45 88888.00 2016-05-09 03:15:57.375 130 12739.20 54.48 54567.45 88888.00 2016-05-09 03:15:57.500 130 12739.23 54.45 54567.43 88888.00 2016-05-09 03:15:57.625 130 12739.27 54.50 54567.43 88888.00 2016-05-09 03:15:57.750 130 12739.30 54.55 54567.43 88888.00 2016-05-09 03:15:57.875 130 12739.30 54.58 54567.43 88888.00 2016-05-09 03:15:58.000 130 12739.25 54.58 54567.40 88888.00 2016-05-09 03:15:58.125 130 12739.25 54.60 54567.40 88888.00 2016-05-09 03:15:58.250 130 12739.33 54.60 54567.43 88888.00 2016-05-09 03:15:58.375 130 12739.35 54.62 54567.40 88888.00 2016-05-09 03:15:58.500 130 12739.38 54.62 54567.40 88888.00 2016-05-09 03:15:58.625 130 12739.42 54.67 54567.40 88888.00 2016-05-09 03:15:58.750 130 12739.45 54.73 54567.43 88888.00 2016-05-09 03:15:58.875 130 12739.52 54.70 54567.43 88888.00 2016-05-09 03:15:59.000 130 12739.52 54.70 54567.40 88888.00 2016-05-09 03:15:59.125 130 12739.52 54.73 54567.40 88888.00 2016-05-09 03:15:59.250 130 12739.55 54.70 54567.40 88888.00 2016-05-09 03:15:59.375 130 12739.60 54.73 54567.38 88888.00 2016-05-09 03:15:59.500 130 12739.65 54.73 54567.38 88888.00 2016-05-09 03:15:59.625 130 12739.65 54.73 54567.35 88888.00 2016-05-09 03:15:59.750 130 12739.65 54.75 54567.38 88888.00 2016-05-09 03:15:59.875 130 12739.65 54.77 54567.38 88888.00 2016-05-09 03:16:00.000 130 12739.73 54.83 54567.35 88888.00 2016-05-09 03:16:00.125 130 12739.80 54.83 54567.35 88888.00 2016-05-09 03:16:00.250 130 12739.80 54.85 54567.40 88888.00 2016-05-09 03:16:00.375 130 12739.88 54.90 54567.38 88888.00 2016-05-09 03:16:00.500 130 12739.90 54.90 54567.30 88888.00 2016-05-09 03:16:00.625 130 12739.92 54.90 54567.30 88888.00 2016-05-09 03:16:00.750 130 12739.92 54.92 54567.32 88888.00 2016-05-09 03:16:00.875 130 12739.90 54.92 54567.30 88888.00 2016-05-09 03:16:01.000 130 12739.92 54.92 54567.28 88888.00 2016-05-09 03:16:01.125 130 12739.98 54.98 54567.30 88888.00 2016-05-09 03:16:01.250 130 12740.00 55.00 54567.30 88888.00 2016-05-09 03:16:01.375 130 12740.02 55.05 54567.30 88888.00 2016-05-09 03:16:01.500 130 12739.98 55.05 54567.30 88888.00 2016-05-09 03:16:01.625 130 12740.00 55.08 54567.32 88888.00 2016-05-09 03:16:01.750 130 12740.10 55.10 54567.30 88888.00 2016-05-09 03:16:01.875 130 12740.17 55.10 54567.30 88888.00 2016-05-09 03:16:02.000 130 12740.20 55.12 54567.30 88888.00 2016-05-09 03:16:02.125 130 12740.20 55.15 54567.30 88888.00 2016-05-09 03:16:02.250 130 12740.20 55.17 54567.30 88888.00 2016-05-09 03:16:02.375 130 12740.27 55.20 54567.30 88888.00 2016-05-09 03:16:02.500 130 12740.30 55.20 54567.30 88888.00 2016-05-09 03:16:02.625 130 12740.27 55.20 54567.25 88888.00 2016-05-09 03:16:02.750 130 12740.27 55.23 54567.25 88888.00 2016-05-09 03:16:02.875 130 12740.25 55.23 54567.28 88888.00 2016-05-09 03:16:03.000 130 12740.25 55.20 54567.25 88888.00 2016-05-09 03:16:03.125 130 12740.27 55.23 54567.28 88888.00 2016-05-09 03:16:03.250 130 12740.33 55.25 54567.25 88888.00 2016-05-09 03:16:03.375 130 12740.38 55.27 54567.25 88888.00 2016-05-09 03:16:03.500 130 12740.30 55.30 54567.25 88888.00 2016-05-09 03:16:03.625 130 12740.30 55.33 54567.25 88888.00 2016-05-09 03:16:03.750 130 12740.30 55.35 54567.25 88888.00 2016-05-09 03:16:03.875 130 12740.33 55.38 54567.25 88888.00 2016-05-09 03:16:04.000 130 12740.38 55.38 54567.25 88888.00 2016-05-09 03:16:04.125 130 12740.40 55.38 54567.25 88888.00 2016-05-09 03:16:04.250 130 12740.45 55.35 54567.25 88888.00 2016-05-09 03:16:04.375 130 12740.52 55.38 54567.28 88888.00 2016-05-09 03:16:04.500 130 12740.55 55.38 54567.28 88888.00 2016-05-09 03:16:04.625 130 12740.58 55.40 54567.25 88888.00 2016-05-09 03:16:04.750 130 12740.58 55.42 54567.22 88888.00 2016-05-09 03:16:04.875 130 12740.58 55.45 54567.25 88888.00 2016-05-09 03:16:05.000 130 12740.62 55.45 54567.25 88888.00 2016-05-09 03:16:05.125 130 12740.65 55.45 54567.28 88888.00 2016-05-09 03:16:05.250 130 12740.65 55.45 54567.25 88888.00 2016-05-09 03:16:05.375 130 12740.73 55.48 54567.25 88888.00 2016-05-09 03:16:05.500 130 12740.73 55.48 54567.25 88888.00 2016-05-09 03:16:05.625 130 12740.70 55.45 54567.25 88888.00 2016-05-09 03:16:05.750 130 12740.65 55.50 54567.22 88888.00 2016-05-09 03:16:05.875 130 12740.67 55.50 54567.22 88888.00 2016-05-09 03:16:06.000 130 12740.75 55.50 54567.20 88888.00 2016-05-09 03:16:06.125 130 12740.83 55.55 54567.22 88888.00 2016-05-09 03:16:06.250 130 12740.80 55.55 54567.22 88888.00 2016-05-09 03:16:06.375 130 12740.88 55.55 54567.22 88888.00 2016-05-09 03:16:06.500 130 12740.88 55.55 54567.22 88888.00 2016-05-09 03:16:06.625 130 12740.83 55.58 54567.22 88888.00 2016-05-09 03:16:06.750 130 12740.77 55.58 54567.22 88888.00 2016-05-09 03:16:06.875 130 12740.80 55.55 54567.22 88888.00 2016-05-09 03:16:07.000 130 12740.80 55.55 54567.22 88888.00 2016-05-09 03:16:07.125 130 12740.75 55.55 54567.25 88888.00 2016-05-09 03:16:07.250 130 12740.77 55.60 54567.25 88888.00 2016-05-09 03:16:07.375 130 12740.90 55.60 54567.25 88888.00 2016-05-09 03:16:07.500 130 12740.92 55.62 54567.22 88888.00 2016-05-09 03:16:07.625 130 12740.95 55.60 54567.25 88888.00 2016-05-09 03:16:07.750 130 12740.90 55.62 54567.25 88888.00 2016-05-09 03:16:07.875 130 12740.88 55.65 54567.25 88888.00 2016-05-09 03:16:08.000 130 12740.88 55.62 54567.22 88888.00 2016-05-09 03:16:08.125 130 12740.90 55.65 54567.22 88888.00 2016-05-09 03:16:08.250 130 12740.88 55.67 54567.25 88888.00 2016-05-09 03:16:08.375 130 12740.88 55.70 54567.25 88888.00 2016-05-09 03:16:08.500 130 12740.88 55.67 54567.25 88888.00 2016-05-09 03:16:08.625 130 12740.90 55.70 54567.25 88888.00 2016-05-09 03:16:08.750 130 12740.88 55.70 54567.22 88888.00 2016-05-09 03:16:08.875 130 12740.90 55.73 54567.25 88888.00 2016-05-09 03:16:09.000 130 12740.92 55.70 54567.22 88888.00 2016-05-09 03:16:09.125 130 12740.92 55.73 54567.22 88888.00 2016-05-09 03:16:09.250 130 12740.88 55.73 54567.22 88888.00 2016-05-09 03:16:09.375 130 12740.88 55.75 54567.25 88888.00 2016-05-09 03:16:09.500 130 12740.90 55.77 54567.28 88888.00 2016-05-09 03:16:09.625 130 12740.90 55.73 54567.25 88888.00 2016-05-09 03:16:09.750 130 12740.92 55.73 54567.25 88888.00 2016-05-09 03:16:09.875 130 12740.90 55.77 54567.25 88888.00 2016-05-09 03:16:10.000 130 12740.90 55.80 54567.25 88888.00 2016-05-09 03:16:10.125 130 12740.90 55.80 54567.25 88888.00 2016-05-09 03:16:10.250 130 12740.83 55.77 54567.25 88888.00 2016-05-09 03:16:10.375 130 12740.85 55.80 54567.25 88888.00 2016-05-09 03:16:10.500 130 12740.90 55.85 54567.22 88888.00 2016-05-09 03:16:10.625 130 12740.92 55.88 54567.22 88888.00 2016-05-09 03:16:10.750 130 12740.90 55.85 54567.22 88888.00 2016-05-09 03:16:10.875 130 12740.95 55.85 54567.22 88888.00 2016-05-09 03:16:11.000 130 12741.00 55.83 54567.20 88888.00 2016-05-09 03:16:11.125 130 12740.95 55.88 54567.25 88888.00 2016-05-09 03:16:11.250 130 12740.90 55.83 54567.25 88888.00 2016-05-09 03:16:11.375 130 12740.98 55.88 54567.22 88888.00 2016-05-09 03:16:11.500 130 12741.02 55.88 54567.20 88888.00 2016-05-09 03:16:11.625 130 12741.00 55.88 54567.22 88888.00 2016-05-09 03:16:11.750 130 12740.98 55.90 54567.25 88888.00 2016-05-09 03:16:11.875 130 12741.02 55.95 54567.22 88888.00 2016-05-09 03:16:12.000 130 12741.05 55.95 54567.20 88888.00 2016-05-09 03:16:12.125 130 12741.08 55.92 54567.20 88888.00 2016-05-09 03:16:12.250 130 12741.02 55.92 54567.22 88888.00 2016-05-09 03:16:12.375 130 12741.02 55.95 54567.22 88888.00 2016-05-09 03:16:12.500 130 12740.98 55.95 54567.22 88888.00 2016-05-09 03:16:12.625 130 12740.98 55.95 54567.22 88888.00 2016-05-09 03:16:12.750 130 12741.00 55.95 54567.22 88888.00 2016-05-09 03:16:12.875 130 12741.00 55.98 54567.25 88888.00 2016-05-09 03:16:13.000 130 12740.98 56.00 54567.25 88888.00 2016-05-09 03:16:13.125 130 12741.02 56.02 54567.25 88888.00 2016-05-09 03:16:13.250 130 12741.00 56.05 54567.22 88888.00 2016-05-09 03:16:13.375 130 12741.00 56.05 54567.22 88888.00 2016-05-09 03:16:13.500 130 12740.95 56.02 54567.20 88888.00 2016-05-09 03:16:13.625 130 12740.92 56.05 54567.22 88888.00 2016-05-09 03:16:13.750 130 12741.00 56.05 54567.20 88888.00 2016-05-09 03:16:13.875 130 12741.05 56.05 54567.18 88888.00 2016-05-09 03:16:14.000 130 12741.05 56.05 54567.18 88888.00 2016-05-09 03:16:14.125 130 12741.05 56.08 54567.18 88888.00 2016-05-09 03:16:14.250 130 12740.95 56.08 54567.20 88888.00 2016-05-09 03:16:14.375 130 12741.05 56.10 54567.20 88888.00 2016-05-09 03:16:14.500 130 12741.10 56.08 54567.20 88888.00 2016-05-09 03:16:14.625 130 12741.12 56.10 54567.20 88888.00 2016-05-09 03:16:14.750 130 12741.12 56.12 54567.20 88888.00 2016-05-09 03:16:14.875 130 12741.12 56.15 54567.22 88888.00 2016-05-09 03:16:15.000 130 12741.15 56.20 54567.20 88888.00 2016-05-09 03:16:15.125 130 12741.17 56.15 54567.20 88888.00 2016-05-09 03:16:15.250 130 12741.17 56.17 54567.20 88888.00 2016-05-09 03:16:15.375 130 12741.20 56.17 54567.18 88888.00 2016-05-09 03:16:15.500 130 12741.23 56.20 54567.18 88888.00 2016-05-09 03:16:15.625 130 12741.20 56.27 54567.20 88888.00 2016-05-09 03:16:15.750 130 12741.17 56.27 54567.20 88888.00 2016-05-09 03:16:15.875 130 12741.17 56.30 54567.22 88888.00 2016-05-09 03:16:16.000 130 12741.17 56.27 54567.20 88888.00 2016-05-09 03:16:16.125 130 12741.17 56.30 54567.20 88888.00 2016-05-09 03:16:16.250 130 12741.17 56.30 54567.18 88888.00 2016-05-09 03:16:16.375 130 12741.23 56.33 54567.18 88888.00 2016-05-09 03:16:16.500 130 12741.27 56.38 54567.18 88888.00 2016-05-09 03:16:16.625 130 12741.30 56.38 54567.18 88888.00 2016-05-09 03:16:16.750 130 12741.25 56.35 54567.18 88888.00 2016-05-09 03:16:16.875 130 12741.25 56.35 54567.15 88888.00 2016-05-09 03:16:17.000 130 12741.23 56.40 54567.15 88888.00 2016-05-09 03:16:17.125 130 12741.27 56.45 54567.20 88888.00 2016-05-09 03:16:17.250 130 12741.33 56.45 54567.20 88888.00 2016-05-09 03:16:17.375 130 12741.35 56.45 54567.18 88888.00 2016-05-09 03:16:17.500 130 12741.38 56.48 54567.15 88888.00 2016-05-09 03:16:17.625 130 12741.38 56.52 54567.15 88888.00 2016-05-09 03:16:17.750 130 12741.30 56.52 54567.18 88888.00 2016-05-09 03:16:17.875 130 12741.30 56.50 54567.15 88888.00 2016-05-09 03:16:18.000 130 12741.42 56.52 54567.12 88888.00 2016-05-09 03:16:18.125 130 12741.45 56.52 54567.12 88888.00 2016-05-09 03:16:18.250 130 12741.45 56.52 54567.15 88888.00 2016-05-09 03:16:18.375 130 12741.48 56.55 54567.15 88888.00 2016-05-09 03:16:18.500 130 12741.42 56.60 54567.15 88888.00 2016-05-09 03:16:18.625 130 12741.42 56.58 54567.15 88888.00 2016-05-09 03:16:18.750 130 12741.38 56.55 54567.15 88888.00 2016-05-09 03:16:18.875 130 12741.35 56.58 54567.15 88888.00 2016-05-09 03:16:19.000 130 12741.40 56.58 54567.12 88888.00 2016-05-09 03:16:19.125 130 12741.42 56.60 54567.12 88888.00 2016-05-09 03:16:19.250 130 12741.42 56.60 54567.12 88888.00 2016-05-09 03:16:19.375 130 12741.45 56.60 54567.15 88888.00 2016-05-09 03:16:19.500 130 12741.42 56.62 54567.15 88888.00 2016-05-09 03:16:19.625 130 12741.45 56.65 54567.15 88888.00 2016-05-09 03:16:19.750 130 12741.50 56.67 54567.15 88888.00 2016-05-09 03:16:19.875 130 12741.50 56.70 54567.15 88888.00 2016-05-09 03:16:20.000 130 12741.45 56.70 54567.12 88888.00 2016-05-09 03:16:20.125 130 12741.38 56.70 54567.15 88888.00 2016-05-09 03:16:20.250 130 12741.40 56.67 54567.15 88888.00 2016-05-09 03:16:20.375 130 12741.48 56.70 54567.12 88888.00 2016-05-09 03:16:20.500 130 12741.50 56.73 54567.12 88888.00 2016-05-09 03:16:20.625 130 12741.52 56.75 54567.12 88888.00 2016-05-09 03:16:20.750 130 12741.50 56.75 54567.12 88888.00 2016-05-09 03:16:20.875 130 12741.48 56.73 54567.12 88888.00 2016-05-09 03:16:21.000 130 12741.45 56.75 54567.10 88888.00 2016-05-09 03:16:21.125 130 12741.48 56.75 54567.10 88888.00 2016-05-09 03:16:21.250 130 12741.45 56.73 54567.12 88888.00 2016-05-09 03:16:21.375 130 12741.45 56.75 54567.10 88888.00 2016-05-09 03:16:21.500 130 12741.40 56.73 54567.10 88888.00 2016-05-09 03:16:21.625 130 12741.38 56.73 54567.12 88888.00 2016-05-09 03:16:21.750 130 12741.38 56.75 54567.12 88888.00 2016-05-09 03:16:21.875 130 12741.35 56.75 54567.12 88888.00 2016-05-09 03:16:22.000 130 12741.38 56.75 54567.12 88888.00 2016-05-09 03:16:22.125 130 12741.38 56.75 54567.12 88888.00 2016-05-09 03:16:22.250 130 12741.30 56.75 54567.12 88888.00 2016-05-09 03:16:22.375 130 12741.33 56.77 54567.15 88888.00 2016-05-09 03:16:22.500 130 12741.27 56.77 54567.15 88888.00 2016-05-09 03:16:22.625 130 12741.27 56.80 54567.10 88888.00 2016-05-09 03:16:22.750 130 12741.27 56.77 54567.12 88888.00 2016-05-09 03:16:22.875 130 12741.27 56.77 54567.10 88888.00 2016-05-09 03:16:23.000 130 12741.33 56.77 54567.10 88888.00 2016-05-09 03:16:23.125 130 12741.35 56.77 54567.15 88888.00 2016-05-09 03:16:23.250 130 12741.30 56.77 54567.12 88888.00 2016-05-09 03:16:23.375 130 12741.30 56.77 54567.12 88888.00 2016-05-09 03:16:23.500 130 12741.33 56.75 54567.12 88888.00 2016-05-09 03:16:23.625 130 12741.42 56.77 54567.12 88888.00 2016-05-09 03:16:23.750 130 12741.42 56.77 54567.12 88888.00 2016-05-09 03:16:23.875 130 12741.40 56.80 54567.10 88888.00 2016-05-09 03:16:24.000 130 12741.35 56.80 54567.10 88888.00 2016-05-09 03:16:24.125 130 12741.40 56.80 54567.10 88888.00 2016-05-09 03:16:24.250 130 12741.40 56.83 54567.12 88888.00 2016-05-09 03:16:24.375 130 12741.38 56.83 54567.10 88888.00 2016-05-09 03:16:24.500 130 12741.42 56.83 54567.10 88888.00 2016-05-09 03:16:24.625 130 12741.45 56.85 54567.12 88888.00 2016-05-09 03:16:24.750 130 12741.42 56.85 54567.12 88888.00 2016-05-09 03:16:24.875 130 12741.38 56.85 54567.12 88888.00 2016-05-09 03:16:25.000 130 12741.40 56.83 54567.12 88888.00 2016-05-09 03:16:25.125 130 12741.45 56.85 54567.10 88888.00 2016-05-09 03:16:25.250 130 12741.50 56.83 54567.12 88888.00 2016-05-09 03:16:25.375 130 12741.55 56.83 54567.12 88888.00 2016-05-09 03:16:25.500 130 12741.58 56.88 54567.12 88888.00 2016-05-09 03:16:25.625 130 12741.55 56.85 54567.10 88888.00 2016-05-09 03:16:25.750 130 12741.58 56.85 54567.10 88888.00 2016-05-09 03:16:25.875 130 12741.58 56.88 54567.10 88888.00 2016-05-09 03:16:26.000 130 12741.62 56.92 54567.10 88888.00 2016-05-09 03:16:26.125 130 12741.70 56.92 54567.07 88888.00 2016-05-09 03:16:26.250 130 12741.67 56.92 54567.07 88888.00 2016-05-09 03:16:26.375 130 12741.75 56.95 54567.07 88888.00 2016-05-09 03:16:26.500 130 12741.80 56.98 54567.10 88888.00 2016-05-09 03:16:26.625 130 12741.88 56.98 54567.10 88888.00 2016-05-09 03:16:26.750 130 12741.85 56.95 54567.07 88888.00 2016-05-09 03:16:26.875 130 12741.83 56.98 54567.05 88888.00 2016-05-09 03:16:27.000 130 12741.83 56.98 54567.05 88888.00 2016-05-09 03:16:27.125 130 12741.83 57.00 54567.05 88888.00 2016-05-09 03:16:27.250 130 12741.90 56.98 54567.05 88888.00 2016-05-09 03:16:27.375 130 12741.95 57.02 54567.03 88888.00 2016-05-09 03:16:27.500 130 12741.95 57.05 54567.00 88888.00 2016-05-09 03:16:27.625 130 12741.98 57.05 54567.00 88888.00 2016-05-09 03:16:27.750 130 12742.00 57.05 54567.00 88888.00 2016-05-09 03:16:27.875 130 12742.05 57.08 54567.00 88888.00 2016-05-09 03:16:28.000 130 12742.10 57.08 54566.97 88888.00 2016-05-09 03:16:28.125 130 12742.10 57.08 54566.97 88888.00 2016-05-09 03:16:28.250 130 12742.08 57.08 54566.97 88888.00 2016-05-09 03:16:28.375 130 12742.12 57.12 54566.97 88888.00 2016-05-09 03:16:28.500 130 12742.20 57.12 54566.95 88888.00 2016-05-09 03:16:28.625 130 12742.25 57.10 54566.95 88888.00 2016-05-09 03:16:28.750 130 12742.27 57.10 54566.95 88888.00 2016-05-09 03:16:28.875 130 12742.33 57.12 54566.95 88888.00 2016-05-09 03:16:29.000 130 12742.38 57.12 54566.95 88888.00 2016-05-09 03:16:29.125 130 12742.42 57.17 54566.93 88888.00 2016-05-09 03:16:29.250 130 12742.45 57.20 54566.93 88888.00 2016-05-09 03:16:29.375 130 12742.48 57.20 54566.90 88888.00 2016-05-09 03:16:29.500 130 12742.48 57.20 54566.88 88888.00 2016-05-09 03:16:29.625 130 12742.52 57.17 54566.88 88888.00 2016-05-09 03:16:29.750 130 12742.60 57.23 54566.90 88888.00 2016-05-09 03:16:29.875 130 12742.62 57.23 54566.88 88888.00 2016-05-09 03:16:30.000 130 12742.62 57.25 54566.85 88888.00 2016-05-09 03:16:30.125 130 12742.60 57.27 54566.85 88888.00 2016-05-09 03:16:30.250 130 12742.60 57.27 54566.85 88888.00 2016-05-09 03:16:30.375 130 12742.65 57.27 54566.85 88888.00 2016-05-09 03:16:30.500 130 12742.73 57.33 54566.82 88888.00 2016-05-09 03:16:30.625 130 12742.80 57.35 54566.82 88888.00 2016-05-09 03:16:30.750 130 12742.85 57.35 54566.82 88888.00 2016-05-09 03:16:30.875 130 12742.90 57.38 54566.82 88888.00 2016-05-09 03:16:31.000 130 12742.90 57.40 54566.78 88888.00 2016-05-09 03:16:31.125 130 12742.88 57.40 54566.80 88888.00 2016-05-09 03:16:31.250 130 12742.83 57.45 54566.80 88888.00 2016-05-09 03:16:31.375 130 12742.88 57.45 54566.80 88888.00 2016-05-09 03:16:31.500 130 12742.90 57.45 54566.78 88888.00 2016-05-09 03:16:31.625 130 12742.90 57.48 54566.78 88888.00 2016-05-09 03:16:31.750 130 12742.92 57.52 54566.78 88888.00 2016-05-09 03:16:31.875 130 12742.92 57.52 54566.75 88888.00 2016-05-09 03:16:32.000 130 12742.98 57.55 54566.75 88888.00 2016-05-09 03:16:32.125 130 12743.05 57.55 54566.75 88888.00 2016-05-09 03:16:32.250 130 12743.02 57.55 54566.72 88888.00 2016-05-09 03:16:32.375 130 12743.02 57.58 54566.70 88888.00 2016-05-09 03:16:32.500 130 12743.05 57.60 54566.70 88888.00 2016-05-09 03:16:32.625 130 12743.12 57.62 54566.70 88888.00 2016-05-09 03:16:32.750 130 12743.17 57.65 54566.68 88888.00 2016-05-09 03:16:32.875 130 12743.20 57.65 54566.70 88888.00 2016-05-09 03:16:33.000 130 12743.17 57.67 54566.65 88888.00 2016-05-09 03:16:33.125 130 12743.23 57.67 54566.68 88888.00 2016-05-09 03:16:33.250 130 12743.30 57.70 54566.62 88888.00 2016-05-09 03:16:33.375 130 12743.33 57.70 54566.60 88888.00 2016-05-09 03:16:33.500 130 12743.27 57.75 54566.62 88888.00 2016-05-09 03:16:33.625 130 12743.20 57.77 54566.62 88888.00 2016-05-09 03:16:33.750 130 12743.20 57.77 54566.62 88888.00 2016-05-09 03:16:33.875 130 12743.25 57.80 54566.62 88888.00 2016-05-09 03:16:34.000 130 12743.30 57.83 54566.62 88888.00 2016-05-09 03:16:34.125 130 12743.35 57.88 54566.60 88888.00 2016-05-09 03:16:34.250 130 12743.38 57.88 54566.57 88888.00 2016-05-09 03:16:34.375 130 12743.42 57.92 54566.57 88888.00 2016-05-09 03:16:34.500 130 12743.40 57.92 54566.57 88888.00 2016-05-09 03:16:34.625 130 12743.38 57.90 54566.55 88888.00 2016-05-09 03:16:34.750 130 12743.40 57.92 54566.55 88888.00 2016-05-09 03:16:34.875 130 12743.50 57.92 54566.53 88888.00 2016-05-09 03:16:35.000 130 12743.50 57.92 54566.53 88888.00 2016-05-09 03:16:35.125 130 12743.52 57.98 54566.53 88888.00 2016-05-09 03:16:35.250 130 12743.55 58.00 54566.53 88888.00 2016-05-09 03:16:35.375 130 12743.58 58.00 54566.50 88888.00 2016-05-09 03:16:35.500 130 12743.60 58.02 54566.53 88888.00 2016-05-09 03:16:35.625 130 12743.67 58.05 54566.53 88888.00 2016-05-09 03:16:35.750 130 12743.73 58.05 54566.50 88888.00 2016-05-09 03:16:35.875 130 12743.65 58.05 54566.50 88888.00 2016-05-09 03:16:36.000 130 12743.62 58.05 54566.50 88888.00 2016-05-09 03:16:36.125 130 12743.67 58.05 54566.47 88888.00 2016-05-09 03:16:36.250 130 12743.73 58.08 54566.47 88888.00 2016-05-09 03:16:36.375 130 12743.77 58.10 54566.47 88888.00 2016-05-09 03:16:36.500 130 12743.77 58.12 54566.47 88888.00 2016-05-09 03:16:36.625 130 12743.77 58.12 54566.45 88888.00 2016-05-09 03:16:36.750 130 12743.80 58.20 54566.43 88888.00 2016-05-09 03:16:36.875 130 12743.73 58.20 54566.43 88888.00 2016-05-09 03:16:37.000 130 12743.70 58.17 54566.43 88888.00 2016-05-09 03:16:37.125 130 12743.70 58.23 54566.45 88888.00 2016-05-09 03:16:37.250 130 12743.73 58.20 54566.43 88888.00 2016-05-09 03:16:37.375 130 12743.73 58.20 54566.43 88888.00 2016-05-09 03:16:37.500 130 12743.67 58.20 54566.40 88888.00 2016-05-09 03:16:37.625 130 12743.70 58.23 54566.40 88888.00 2016-05-09 03:16:37.750 130 12743.77 58.23 54566.43 88888.00 2016-05-09 03:16:37.875 130 12743.75 58.25 54566.40 88888.00 2016-05-09 03:16:38.000 130 12743.70 58.23 54566.40 88888.00 2016-05-09 03:16:38.125 130 12743.73 58.27 54566.43 88888.00 2016-05-09 03:16:38.250 130 12743.80 58.30 54566.43 88888.00 2016-05-09 03:16:38.375 130 12743.83 58.30 54566.43 88888.00 2016-05-09 03:16:38.500 130 12743.83 58.30 54566.40 88888.00 2016-05-09 03:16:38.625 130 12743.83 58.27 54566.38 88888.00 2016-05-09 03:16:38.750 130 12743.77 58.27 54566.38 88888.00 2016-05-09 03:16:38.875 130 12743.77 58.30 54566.40 88888.00 2016-05-09 03:16:39.000 130 12743.85 58.33 54566.43 88888.00 2016-05-09 03:16:39.125 130 12743.88 58.33 54566.40 88888.00 2016-05-09 03:16:39.250 130 12743.80 58.35 54566.38 88888.00 2016-05-09 03:16:39.375 130 12743.80 58.35 54566.40 88888.00 2016-05-09 03:16:39.500 130 12743.83 58.35 54566.40 88888.00 2016-05-09 03:16:39.625 130 12743.85 58.35 54566.40 88888.00 2016-05-09 03:16:39.750 130 12743.83 58.38 54566.45 88888.00 2016-05-09 03:16:39.875 130 12743.83 58.40 54566.40 88888.00 2016-05-09 03:16:40.000 130 12743.83 58.38 54566.38 88888.00 2016-05-09 03:16:40.125 130 12743.83 58.38 54566.38 88888.00 2016-05-09 03:16:40.250 130 12743.83 58.40 54566.40 88888.00 2016-05-09 03:16:40.375 130 12743.83 58.38 54566.38 88888.00 2016-05-09 03:16:40.500 130 12743.73 58.38 54566.38 88888.00 2016-05-09 03:16:40.625 130 12743.73 58.35 54566.35 88888.00 2016-05-09 03:16:40.750 130 12743.73 58.38 54566.35 88888.00 2016-05-09 03:16:40.875 130 12743.75 58.40 54566.35 88888.00 2016-05-09 03:16:41.000 130 12743.77 58.40 54566.35 88888.00 2016-05-09 03:16:41.125 130 12743.80 58.40 54566.38 88888.00 2016-05-09 03:16:41.250 130 12743.77 58.40 54566.38 88888.00 2016-05-09 03:16:41.375 130 12743.75 58.40 54566.35 88888.00 2016-05-09 03:16:41.500 130 12743.77 58.40 54566.35 88888.00 2016-05-09 03:16:41.625 130 12743.85 58.40 54566.32 88888.00 2016-05-09 03:16:41.750 130 12743.85 58.42 54566.35 88888.00 2016-05-09 03:16:41.875 130 12743.77 58.40 54566.38 88888.00 2016-05-09 03:16:42.000 130 12743.75 58.42 54566.35 88888.00 2016-05-09 03:16:42.125 130 12743.80 58.42 54566.35 88888.00 2016-05-09 03:16:42.250 130 12743.80 58.38 54566.35 88888.00 2016-05-09 03:16:42.375 130 12743.80 58.38 54566.35 88888.00 2016-05-09 03:16:42.500 130 12743.77 58.38 54566.35 88888.00 2016-05-09 03:16:42.625 130 12743.70 58.42 54566.35 88888.00 2016-05-09 03:16:42.750 130 12743.73 58.40 54566.35 88888.00 2016-05-09 03:16:42.875 130 12743.80 58.38 54566.32 88888.00 2016-05-09 03:16:43.000 130 12743.85 58.40 54566.35 88888.00 2016-05-09 03:16:43.125 130 12743.83 58.42 54566.35 88888.00 2016-05-09 03:16:43.250 130 12743.77 58.38 54566.30 88888.00 2016-05-09 03:16:43.375 130 12743.83 58.40 54566.30 88888.00 2016-05-09 03:16:43.500 130 12743.85 58.42 54566.32 88888.00 2016-05-09 03:16:43.625 130 12743.83 58.40 54566.32 88888.00 2016-05-09 03:16:43.750 130 12743.85 58.40 54566.32 88888.00 2016-05-09 03:16:43.875 130 12743.80 58.40 54566.32 88888.00 2016-05-09 03:16:44.000 130 12743.80 58.42 54566.32 88888.00 2016-05-09 03:16:44.125 130 12743.85 58.42 54566.32 88888.00 2016-05-09 03:16:44.250 130 12743.85 58.45 54566.32 88888.00 2016-05-09 03:16:44.375 130 12743.88 58.45 54566.32 88888.00 2016-05-09 03:16:44.500 130 12743.80 58.45 54566.32 88888.00 2016-05-09 03:16:44.625 130 12743.80 58.45 54566.32 88888.00 2016-05-09 03:16:44.750 130 12743.88 58.48 54566.30 88888.00 2016-05-09 03:16:44.875 130 12743.95 58.45 54566.30 88888.00 2016-05-09 03:16:45.000 130 12743.95 58.45 54566.25 88888.00 2016-05-09 03:16:45.125 130 12743.88 58.45 54566.25 88888.00 2016-05-09 03:16:45.250 130 12743.88 58.45 54566.25 88888.00 2016-05-09 03:16:45.375 130 12743.92 58.50 54566.25 88888.00 2016-05-09 03:16:45.500 130 12743.98 58.48 54566.28 88888.00 2016-05-09 03:16:45.625 130 12743.95 58.48 54566.28 88888.00 2016-05-09 03:16:45.750 130 12743.88 58.45 54566.22 88888.00 2016-05-09 03:16:45.875 130 12743.85 58.45 54566.20 88888.00 2016-05-09 03:16:46.000 130 12743.80 58.45 54566.22 88888.00 2016-05-09 03:16:46.125 130 12743.80 58.50 54566.22 88888.00 2016-05-09 03:16:46.250 130 12743.90 58.50 54566.22 88888.00 2016-05-09 03:16:46.375 130 12743.98 58.50 54566.22 88888.00 2016-05-09 03:16:46.500 130 12743.88 58.50 54566.20 88888.00 2016-05-09 03:16:46.625 130 12743.77 58.48 54566.22 88888.00 2016-05-09 03:16:46.750 130 12743.83 58.50 54566.22 88888.00 2016-05-09 03:16:46.875 130 12743.85 58.50 54566.22 88888.00 2016-05-09 03:16:47.000 130 12743.85 58.50 54566.20 88888.00 2016-05-09 03:16:47.125 130 12743.85 58.50 54566.20 88888.00 2016-05-09 03:16:47.250 130 12743.85 58.48 54566.20 88888.00 2016-05-09 03:16:47.375 130 12743.83 58.48 54566.18 88888.00 2016-05-09 03:16:47.500 130 12743.80 58.50 54566.22 88888.00 2016-05-09 03:16:47.625 130 12743.77 58.52 54566.20 88888.00 2016-05-09 03:16:47.750 130 12743.83 58.48 54566.22 88888.00 2016-05-09 03:16:47.875 130 12743.83 58.48 54566.20 88888.00 2016-05-09 03:16:48.000 130 12743.80 58.50 54566.20 88888.00 2016-05-09 03:16:48.125 130 12743.85 58.50 54566.22 88888.00 2016-05-09 03:16:48.250 130 12743.77 58.48 54566.18 88888.00 2016-05-09 03:16:48.375 130 12743.80 58.48 54566.15 88888.00 2016-05-09 03:16:48.500 130 12743.75 58.45 54566.15 88888.00 2016-05-09 03:16:48.625 130 12743.67 58.45 54566.15 88888.00 2016-05-09 03:16:48.750 130 12743.67 58.48 54566.15 88888.00 2016-05-09 03:16:48.875 130 12743.75 58.45 54566.12 88888.00 2016-05-09 03:16:49.000 130 12743.77 58.45 54566.12 88888.00 2016-05-09 03:16:49.125 130 12743.70 58.45 54566.15 88888.00 2016-05-09 03:16:49.250 130 12743.62 58.48 54566.15 88888.00 2016-05-09 03:16:49.375 130 12743.62 58.50 54566.15 88888.00 2016-05-09 03:16:49.500 130 12743.65 58.45 54566.15 88888.00 2016-05-09 03:16:49.625 130 12743.58 58.45 54566.15 88888.00 2016-05-09 03:16:49.750 130 12743.50 58.45 54566.15 88888.00 2016-05-09 03:16:49.875 130 12743.52 58.42 54566.15 88888.00 2016-05-09 03:16:50.000 130 12743.55 58.40 54566.15 88888.00 2016-05-09 03:16:50.125 130 12743.58 58.42 54566.15 88888.00 2016-05-09 03:16:50.250 130 12743.50 58.42 54566.15 88888.00 2016-05-09 03:16:50.375 130 12743.42 58.42 54566.12 88888.00 2016-05-09 03:16:50.500 130 12743.38 58.42 54566.12 88888.00 2016-05-09 03:16:50.625 130 12743.33 58.40 54566.12 88888.00 2016-05-09 03:16:50.750 130 12743.25 58.45 54566.12 88888.00 2016-05-09 03:16:50.875 130 12743.25 58.42 54566.12 88888.00 2016-05-09 03:16:51.000 130 12743.23 58.40 54566.12 88888.00 2016-05-09 03:16:51.125 130 12743.17 58.40 54566.12 88888.00 2016-05-09 03:16:51.250 130 12743.12 58.40 54566.15 88888.00 2016-05-09 03:16:51.375 130 12743.15 58.40 54566.12 88888.00 2016-05-09 03:16:51.500 130 12743.10 58.35 54566.12 88888.00 2016-05-09 03:16:51.625 130 12743.02 58.33 54566.10 88888.00 2016-05-09 03:16:51.750 130 12742.92 58.30 54566.12 88888.00 2016-05-09 03:16:51.875 130 12742.90 58.33 54566.12 88888.00 2016-05-09 03:16:52.000 130 12742.92 58.33 54566.12 88888.00 2016-05-09 03:16:52.125 130 12742.90 58.33 54566.15 88888.00 2016-05-09 03:16:52.250 130 12742.85 58.33 54566.12 88888.00 2016-05-09 03:16:52.375 130 12742.83 58.33 54566.10 88888.00 2016-05-09 03:16:52.500 130 12742.80 58.30 54566.15 88888.00 2016-05-09 03:16:52.625 130 12742.80 58.27 54566.18 88888.00 2016-05-09 03:16:52.750 130 12742.70 58.27 54566.15 88888.00 2016-05-09 03:16:52.875 130 12742.67 58.25 54566.15 88888.00 2016-05-09 03:16:53.000 130 12742.67 58.20 54566.15 88888.00 2016-05-09 03:16:53.125 130 12742.62 58.20 54566.12 88888.00 2016-05-09 03:16:53.250 130 12742.58 58.12 54566.15 88888.00 2016-05-09 03:16:53.375 130 12742.58 58.15 54566.15 88888.00 2016-05-09 03:16:53.500 130 12742.55 58.15 54566.18 88888.00 2016-05-09 03:16:53.625 130 12742.48 58.12 54566.18 88888.00 2016-05-09 03:16:53.750 130 12742.42 58.10 54566.20 88888.00 2016-05-09 03:16:53.875 130 12742.45 58.05 54566.18 88888.00 2016-05-09 03:16:54.000 130 12742.40 58.05 54566.18 88888.00 2016-05-09 03:16:54.125 130 12742.33 58.05 54566.20 88888.00 2016-05-09 03:16:54.250 130 12742.25 58.02 54566.20 88888.00 2016-05-09 03:16:54.375 130 12742.27 58.02 54566.22 88888.00 2016-05-09 03:16:54.500 130 12742.23 58.00 54566.20 88888.00 2016-05-09 03:16:54.625 130 12742.17 57.98 54566.20 88888.00 2016-05-09 03:16:54.750 130 12742.17 57.95 54566.20 88888.00 2016-05-09 03:16:54.875 130 12742.17 57.98 54566.22 88888.00 2016-05-09 03:16:55.000 130 12742.08 57.90 54566.20 88888.00 2016-05-09 03:16:55.125 130 12742.00 57.88 54566.22 88888.00 2016-05-09 03:16:55.250 130 12741.90 57.88 54566.20 88888.00 2016-05-09 03:16:55.375 130 12741.90 57.85 54566.18 88888.00 2016-05-09 03:16:55.500 130 12741.88 57.83 54566.18 88888.00 2016-05-09 03:16:55.625 130 12741.85 57.85 54566.25 88888.00 2016-05-09 03:16:55.750 130 12741.83 57.85 54566.28 88888.00 2016-05-09 03:16:55.875 130 12741.77 57.80 54566.25 88888.00 2016-05-09 03:16:56.000 130 12741.70 57.75 54566.25 88888.00 2016-05-09 03:16:56.125 130 12741.65 57.73 54566.28 88888.00 2016-05-09 03:16:56.250 130 12741.62 57.70 54566.28 88888.00 2016-05-09 03:16:56.375 130 12741.60 57.70 54566.28 88888.00 2016-05-09 03:16:56.500 130 12741.58 57.70 54566.28 88888.00 2016-05-09 03:16:56.625 130 12741.52 57.70 54566.30 88888.00 2016-05-09 03:16:56.750 130 12741.45 57.67 54566.28 88888.00 2016-05-09 03:16:56.875 130 12741.42 57.65 54566.28 88888.00 2016-05-09 03:16:57.000 130 12741.48 57.67 54566.28 88888.00 2016-05-09 03:16:57.125 130 12741.45 57.62 54566.30 88888.00 2016-05-09 03:16:57.250 130 12741.38 57.60 54566.28 88888.00 2016-05-09 03:16:57.375 130 12741.35 57.58 54566.28 88888.00 2016-05-09 03:16:57.500 130 12741.33 57.60 54566.28 88888.00 2016-05-09 03:16:57.625 130 12741.27 57.60 54566.30 88888.00 2016-05-09 03:16:57.750 130 12741.20 57.60 54566.30 88888.00 2016-05-09 03:16:57.875 130 12741.12 57.58 54566.30 88888.00 2016-05-09 03:16:58.000 130 12741.17 57.55 54566.30 88888.00 2016-05-09 03:16:58.125 130 12741.10 57.58 54566.30 88888.00 2016-05-09 03:16:58.250 130 12741.00 57.55 54566.32 88888.00 2016-05-09 03:16:58.375 130 12741.05 57.52 54566.32 88888.00 2016-05-09 03:16:58.500 130 12741.05 57.50 54566.30 88888.00 2016-05-09 03:16:58.625 130 12741.05 57.50 54566.30 88888.00 2016-05-09 03:16:58.750 130 12741.02 57.50 54566.30 88888.00 2016-05-09 03:16:58.875 130 12741.02 57.48 54566.30 88888.00 2016-05-09 03:16:59.000 130 12741.02 57.45 54566.30 88888.00 2016-05-09 03:16:59.125 130 12740.92 57.45 54566.32 88888.00 2016-05-09 03:16:59.250 130 12740.95 57.42 54566.32 88888.00 2016-05-09 03:16:59.375 130 12741.02 57.42 54566.35 88888.00 2016-05-09 03:16:59.500 130 12741.05 57.45 54566.35 88888.00 2016-05-09 03:16:59.625 130 12740.98 57.40 54566.32 88888.00 2016-05-09 03:16:59.750 130 12740.88 57.38 54566.32 88888.00 2016-05-09 03:16:59.875 130 12740.80 57.38 54566.35 88888.00 2016-05-09 03:17:00.000 130 12740.80 57.38 54566.35 88888.00 2016-05-09 03:17:00.125 130 12740.83 57.38 54566.35 88888.00 2016-05-09 03:17:00.250 130 12740.77 57.35 54566.35 88888.00 2016-05-09 03:17:00.375 130 12740.75 57.33 54566.35 88888.00 2016-05-09 03:17:00.500 130 12740.65 57.33 54566.38 88888.00 2016-05-09 03:17:00.625 130 12740.65 57.33 54566.38 88888.00 2016-05-09 03:17:00.750 130 12740.73 57.33 54566.38 88888.00 2016-05-09 03:17:00.875 130 12740.67 57.27 54566.38 88888.00 2016-05-09 03:17:01.000 130 12740.65 57.27 54566.38 88888.00 2016-05-09 03:17:01.125 130 12740.60 57.27 54566.38 88888.00 2016-05-09 03:17:01.250 130 12740.58 57.25 54566.38 88888.00 2016-05-09 03:17:01.375 130 12740.60 57.25 54566.38 88888.00 2016-05-09 03:17:01.500 130 12740.55 57.23 54566.38 88888.00 2016-05-09 03:17:01.625 130 12740.52 57.20 54566.38 88888.00 2016-05-09 03:17:01.750 130 12740.50 57.17 54566.38 88888.00 2016-05-09 03:17:01.875 130 12740.45 57.17 54566.38 88888.00 2016-05-09 03:17:02.000 130 12740.50 57.20 54566.38 88888.00 2016-05-09 03:17:02.125 130 12740.52 57.20 54566.40 88888.00 2016-05-09 03:17:02.250 130 12740.45 57.15 54566.40 88888.00 2016-05-09 03:17:02.375 130 12740.45 57.15 54566.40 88888.00 2016-05-09 03:17:02.500 130 12740.40 57.15 54566.40 88888.00 2016-05-09 03:17:02.625 130 12740.33 57.10 54566.38 88888.00 2016-05-09 03:17:02.750 130 12740.33 57.08 54566.40 88888.00 2016-05-09 03:17:02.875 130 12740.40 57.08 54566.40 88888.00 2016-05-09 03:17:03.000 130 12740.38 57.08 54566.43 88888.00 2016-05-09 03:17:03.125 130 12740.35 57.10 54566.43 88888.00 2016-05-09 03:17:03.250 130 12740.27 57.08 54566.43 88888.00 2016-05-09 03:17:03.375 130 12740.25 57.08 54566.43 88888.00 2016-05-09 03:17:03.500 130 12740.20 57.05 54566.43 88888.00 2016-05-09 03:17:03.625 130 12740.17 57.02 54566.45 88888.00 2016-05-09 03:17:03.750 130 12740.12 57.02 54566.45 88888.00 2016-05-09 03:17:03.875 130 12740.12 57.05 54566.43 88888.00 2016-05-09 03:17:04.000 130 12740.20 57.00 54566.43 88888.00 2016-05-09 03:17:04.125 130 12740.20 56.95 54566.45 88888.00 2016-05-09 03:17:04.250 130 12740.10 56.95 54566.47 88888.00 2016-05-09 03:17:04.375 130 12740.10 56.92 54566.47 88888.00 2016-05-09 03:17:04.500 130 12740.08 56.90 54566.47 88888.00 2016-05-09 03:17:04.625 130 12740.08 56.88 54566.45 88888.00 2016-05-09 03:17:04.750 130 12740.05 56.90 54566.47 88888.00 2016-05-09 03:17:04.875 130 12740.02 56.88 54566.47 88888.00 2016-05-09 03:17:05.000 130 12740.02 56.85 54566.50 88888.00 2016-05-09 03:17:05.125 130 12740.00 56.85 54566.47 88888.00 2016-05-09 03:17:05.250 130 12739.95 56.83 54566.47 88888.00 2016-05-09 03:17:05.375 130 12739.92 56.80 54566.47 88888.00 2016-05-09 03:17:05.500 130 12739.92 56.80 54566.50 88888.00 2016-05-09 03:17:05.625 130 12739.92 56.80 54566.50 88888.00 2016-05-09 03:17:05.750 130 12739.90 56.77 54566.50 88888.00 2016-05-09 03:17:05.875 130 12739.88 56.77 54566.55 88888.00 2016-05-09 03:17:06.000 130 12739.90 56.75 54566.55 88888.00 2016-05-09 03:17:06.125 130 12739.85 56.73 54566.55 88888.00 2016-05-09 03:17:06.250 130 12739.85 56.70 54566.55 88888.00 2016-05-09 03:17:06.375 130 12739.83 56.73 54566.55 88888.00 2016-05-09 03:17:06.500 130 12739.83 56.73 54566.55 88888.00 2016-05-09 03:17:06.625 130 12739.80 56.73 54566.55 88888.00 2016-05-09 03:17:06.750 130 12739.83 56.73 54566.57 88888.00 2016-05-09 03:17:06.875 130 12739.80 56.65 54566.57 88888.00 2016-05-09 03:17:07.000 130 12739.77 56.65 54566.62 88888.00 2016-05-09 03:17:07.125 130 12739.70 56.62 54566.60 88888.00 2016-05-09 03:17:07.250 130 12739.65 56.60 54566.62 88888.00 2016-05-09 03:17:07.375 130 12739.62 56.60 54566.62 88888.00 2016-05-09 03:17:07.500 130 12739.58 56.60 54566.60 88888.00 2016-05-09 03:17:07.625 130 12739.58 56.60 54566.60 88888.00 2016-05-09 03:17:07.750 130 12739.58 56.60 54566.60 88888.00 2016-05-09 03:17:07.875 130 12739.55 56.58 54566.65 88888.00 2016-05-09 03:17:08.000 130 12739.52 56.58 54566.62 88888.00 2016-05-09 03:17:08.125 130 12739.45 56.52 54566.62 88888.00 2016-05-09 03:17:08.250 130 12739.40 56.48 54566.65 88888.00 2016-05-09 03:17:08.375 130 12739.42 56.50 54566.65 88888.00 2016-05-09 03:17:08.500 130 12739.45 56.52 54566.68 88888.00 2016-05-09 03:17:08.625 130 12739.45 56.52 54566.70 88888.00 2016-05-09 03:17:08.750 130 12739.40 56.50 54566.70 88888.00 2016-05-09 03:17:08.875 130 12739.38 56.45 54566.70 88888.00 2016-05-09 03:17:09.000 130 12739.33 56.45 54566.72 88888.00 2016-05-09 03:17:09.125 130 12739.35 56.48 54566.72 88888.00 2016-05-09 03:17:09.250 130 12739.35 56.45 54566.75 88888.00 2016-05-09 03:17:09.375 130 12739.33 56.40 54566.75 88888.00 2016-05-09 03:17:09.500 130 12739.30 56.40 54566.75 88888.00 2016-05-09 03:17:09.625 130 12739.30 56.42 54566.75 88888.00 2016-05-09 03:17:09.750 130 12739.30 56.38 54566.72 88888.00 2016-05-09 03:17:09.875 130 12739.30 56.35 54566.75 88888.00 2016-05-09 03:17:10.000 130 12739.33 56.38 54566.78 88888.00 2016-05-09 03:17:10.125 130 12739.27 56.35 54566.78 88888.00 2016-05-09 03:17:10.250 130 12739.30 56.35 54566.78 88888.00 2016-05-09 03:17:10.375 130 12739.27 56.35 54566.78 88888.00 2016-05-09 03:17:10.500 130 12739.25 56.30 54566.78 88888.00 2016-05-09 03:17:10.625 130 12739.25 56.25 54566.78 88888.00 2016-05-09 03:17:10.750 130 12739.30 56.20 54566.75 88888.00 2016-05-09 03:17:10.875 130 12739.33 56.20 54566.78 88888.00 2016-05-09 03:17:11.000 130 12739.30 56.23 54566.80 88888.00 2016-05-09 03:17:11.125 130 12739.25 56.23 54566.80 88888.00 2016-05-09 03:17:11.250 130 12739.23 56.20 54566.80 88888.00 2016-05-09 03:17:11.375 130 12739.33 56.17 54566.80 88888.00 2016-05-09 03:17:11.500 130 12739.33 56.17 54566.80 88888.00 2016-05-09 03:17:11.625 130 12739.33 56.15 54566.80 88888.00 2016-05-09 03:17:11.750 130 12739.27 56.12 54566.82 88888.00 2016-05-09 03:17:11.875 130 12739.27 56.12 54566.82 88888.00 2016-05-09 03:17:12.000 130 12739.25 56.10 54566.82 88888.00 2016-05-09 03:17:12.125 130 12739.20 56.08 54566.88 88888.00 2016-05-09 03:17:12.250 130 12739.20 56.08 54566.90 88888.00 2016-05-09 03:17:12.375 130 12739.25 56.05 54566.88 88888.00 2016-05-09 03:17:12.500 130 12739.23 56.02 54566.88 88888.00 2016-05-09 03:17:12.625 130 12739.23 56.02 54566.88 88888.00 2016-05-09 03:17:12.750 130 12739.23 56.02 54566.88 88888.00 2016-05-09 03:17:12.875 130 12739.27 55.98 54566.88 88888.00 2016-05-09 03:17:13.000 130 12739.30 55.98 54566.85 88888.00 2016-05-09 03:17:13.125 130 12739.35 55.98 54566.88 88888.00 2016-05-09 03:17:13.250 130 12739.35 55.95 54566.90 88888.00 2016-05-09 03:17:13.375 130 12739.35 55.98 54566.90 88888.00 2016-05-09 03:17:13.500 130 12739.30 55.98 54566.90 88888.00 2016-05-09 03:17:13.625 130 12739.33 55.95 54566.88 88888.00 2016-05-09 03:17:13.750 130 12739.35 55.92 54566.85 88888.00 2016-05-09 03:17:13.875 130 12739.35 55.90 54566.85 88888.00 2016-05-09 03:17:14.000 130 12739.27 55.90 54566.88 88888.00 2016-05-09 03:17:14.125 130 12739.23 55.90 54566.88 88888.00 2016-05-09 03:17:14.250 130 12739.25 55.88 54566.88 88888.00 2016-05-09 03:17:14.375 130 12739.30 55.85 54566.85 88888.00 2016-05-09 03:17:14.500 130 12739.30 55.85 54566.88 88888.00 2016-05-09 03:17:14.625 130 12739.27 55.90 54566.90 88888.00 2016-05-09 03:17:14.750 130 12739.25 55.90 54566.93 88888.00 2016-05-09 03:17:14.875 130 12739.23 55.90 54566.90 88888.00 2016-05-09 03:17:15.000 130 12739.27 55.90 54566.90 88888.00 2016-05-09 03:17:15.125 130 12739.35 55.90 54566.88 88888.00 2016-05-09 03:17:15.250 130 12739.38 55.90 54566.88 88888.00 2016-05-09 03:17:15.375 130 12739.38 55.90 54566.88 88888.00 2016-05-09 03:17:15.500 130 12739.33 55.90 54566.88 88888.00 2016-05-09 03:17:15.625 130 12739.25 55.92 54566.88 88888.00 2016-05-09 03:17:15.750 130 12739.25 55.92 54566.90 88888.00 2016-05-09 03:17:15.875 130 12739.27 55.92 54566.90 88888.00 2016-05-09 03:17:16.000 130 12739.25 55.95 54566.90 88888.00 2016-05-09 03:17:16.125 130 12739.25 55.95 54566.93 88888.00 2016-05-09 03:17:16.250 130 12739.30 55.98 54566.93 88888.00 2016-05-09 03:17:16.375 130 12739.33 55.98 54566.93 88888.00 2016-05-09 03:17:16.500 130 12739.38 55.98 54566.90 88888.00 2016-05-09 03:17:16.625 130 12739.38 55.98 54566.90 88888.00 2016-05-09 03:17:16.750 130 12739.30 55.98 54566.90 88888.00 2016-05-09 03:17:16.875 130 12739.33 56.00 54566.90 88888.00 2016-05-09 03:17:17.000 130 12739.33 56.00 54566.90 88888.00 2016-05-09 03:17:17.125 130 12739.35 56.02 54566.90 88888.00 2016-05-09 03:17:17.250 130 12739.38 56.02 54566.90 88888.00 2016-05-09 03:17:17.375 130 12739.42 56.02 54566.90 88888.00 2016-05-09 03:17:17.500 130 12739.42 56.05 54566.93 88888.00 2016-05-09 03:17:17.625 130 12739.42 56.05 54566.90 88888.00 2016-05-09 03:17:17.750 130 12739.38 56.05 54566.90 88888.00 2016-05-09 03:17:17.875 130 12739.35 56.08 54566.90 88888.00 2016-05-09 03:17:18.000 130 12739.38 56.10 54566.90 88888.00 2016-05-09 03:17:18.125 130 12739.38 56.12 54566.90 88888.00 2016-05-09 03:17:18.250 130 12739.35 56.10 54566.90 88888.00 2016-05-09 03:17:18.375 130 12739.38 56.10 54566.88 88888.00 2016-05-09 03:17:18.500 130 12739.48 56.15 54566.90 88888.00 2016-05-09 03:17:18.625 130 12739.60 56.17 54566.90 88888.00 2016-05-09 03:17:18.750 130 12739.60 56.17 54566.90 88888.00 2016-05-09 03:17:18.875 130 12739.55 56.17 54566.93 88888.00 2016-05-09 03:17:19.000 130 12739.58 56.17 54566.90 88888.00 2016-05-09 03:17:19.125 130 12739.65 56.20 54566.90 88888.00 2016-05-09 03:17:19.250 130 12739.70 56.20 54566.93 88888.00 2016-05-09 03:17:19.375 130 12739.73 56.23 54566.95 88888.00 2016-05-09 03:17:19.500 130 12739.70 56.23 54566.93 88888.00 2016-05-09 03:17:19.625 130 12739.65 56.25 54566.93 88888.00 2016-05-09 03:17:19.750 130 12739.58 56.27 54566.93 88888.00 2016-05-09 03:17:19.875 130 12739.58 56.30 54566.93 88888.00 2016-05-09 03:17:20.000 130 12739.65 56.30 54566.93 88888.00 2016-05-09 03:17:20.125 130 12739.62 56.33 54566.90 88888.00 2016-05-09 03:17:20.250 130 12739.60 56.30 54566.90 88888.00 2016-05-09 03:17:20.375 130 12739.65 56.33 54566.90 88888.00 2016-05-09 03:17:20.500 130 12739.70 56.33 54566.90 88888.00 2016-05-09 03:17:20.625 130 12739.70 56.33 54566.93 88888.00 2016-05-09 03:17:20.750 130 12739.67 56.35 54566.93 88888.00 2016-05-09 03:17:20.875 130 12739.70 56.35 54566.93 88888.00 2016-05-09 03:17:21.000 130 12739.73 56.40 54566.93 88888.00 2016-05-09 03:17:21.125 130 12739.80 56.42 54566.95 88888.00 2016-05-09 03:17:21.250 130 12739.83 56.40 54566.95 88888.00 2016-05-09 03:17:21.375 130 12739.80 56.38 54566.90 88888.00 2016-05-09 03:17:21.500 130 12739.80 56.40 54566.90 88888.00 2016-05-09 03:17:21.625 130 12739.80 56.45 54566.93 88888.00 2016-05-09 03:17:21.750 130 12739.80 56.48 54566.93 88888.00 2016-05-09 03:17:21.875 130 12739.77 56.45 54566.93 88888.00 2016-05-09 03:17:22.000 130 12739.80 56.45 54566.90 88888.00 2016-05-09 03:17:22.125 130 12739.90 56.45 54566.93 88888.00 2016-05-09 03:17:22.250 130 12739.85 56.45 54566.95 88888.00 2016-05-09 03:17:22.375 130 12739.85 56.45 54566.95 88888.00 2016-05-09 03:17:22.500 130 12739.92 56.48 54566.95 88888.00 2016-05-09 03:17:22.625 130 12739.95 56.55 54566.97 88888.00 2016-05-09 03:17:22.750 130 12739.90 56.58 54566.97 88888.00 2016-05-09 03:17:22.875 130 12739.92 56.58 54566.93 88888.00 2016-05-09 03:17:23.000 130 12739.98 56.55 54566.90 88888.00 2016-05-09 03:17:23.125 130 12739.92 56.58 54566.93 88888.00 2016-05-09 03:17:23.250 130 12739.90 56.58 54566.93 88888.00 2016-05-09 03:17:23.375 130 12739.85 56.58 54566.93 88888.00 2016-05-09 03:17:23.500 130 12739.88 56.55 54566.93 88888.00 2016-05-09 03:17:23.625 130 12739.85 56.58 54566.95 88888.00 2016-05-09 03:17:23.750 130 12739.88 56.60 54566.95 88888.00 2016-05-09 03:17:23.875 130 12739.92 56.60 54566.95 88888.00 2016-05-09 03:17:24.000 130 12739.90 56.58 54566.95 88888.00 2016-05-09 03:17:24.125 130 12739.83 56.58 54566.95 88888.00 2016-05-09 03:17:24.250 130 12739.80 56.58 54566.97 88888.00 2016-05-09 03:17:24.375 130 12739.88 56.60 54566.97 88888.00 2016-05-09 03:17:24.500 130 12739.92 56.58 54566.97 88888.00 2016-05-09 03:17:24.625 130 12739.92 56.55 54566.97 88888.00 2016-05-09 03:17:24.750 130 12739.88 56.55 54566.95 88888.00 2016-05-09 03:17:24.875 130 12739.83 56.58 54566.95 88888.00 2016-05-09 03:17:25.000 130 12739.85 56.55 54566.97 88888.00 2016-05-09 03:17:25.125 130 12739.88 56.52 54567.00 88888.00 2016-05-09 03:17:25.250 130 12739.88 56.55 54567.03 88888.00 2016-05-09 03:17:25.375 130 12739.90 56.55 54567.00 88888.00 2016-05-09 03:17:25.500 130 12739.90 56.55 54567.00 88888.00 2016-05-09 03:17:25.625 130 12739.88 56.55 54567.00 88888.00 2016-05-09 03:17:25.750 130 12739.85 56.55 54567.00 88888.00 2016-05-09 03:17:25.875 130 12739.90 56.55 54567.03 88888.00 2016-05-09 03:17:26.000 130 12739.88 56.50 54567.00 88888.00 2016-05-09 03:17:26.125 130 12739.88 56.50 54567.03 88888.00 2016-05-09 03:17:26.250 130 12739.88 56.48 54567.05 88888.00 2016-05-09 03:17:26.375 130 12739.92 56.50 54567.07 88888.00 2016-05-09 03:17:26.500 130 12739.90 56.50 54567.07 88888.00 2016-05-09 03:17:26.625 130 12739.83 56.48 54567.07 88888.00 2016-05-09 03:17:26.750 130 12739.77 56.45 54567.07 88888.00 2016-05-09 03:17:26.875 130 12739.85 56.42 54567.10 88888.00 2016-05-09 03:17:27.000 130 12739.90 56.48 54567.07 88888.00 2016-05-09 03:17:27.125 130 12739.88 56.50 54567.10 88888.00 2016-05-09 03:17:27.250 130 12739.80 56.45 54567.12 88888.00 2016-05-09 03:17:27.375 130 12739.85 56.42 54567.12 88888.00 2016-05-09 03:17:27.500 130 12739.85 56.42 54567.12 88888.00 2016-05-09 03:17:27.625 130 12739.83 56.48 54567.15 88888.00 2016-05-09 03:17:27.750 130 12739.88 56.45 54567.15 88888.00 2016-05-09 03:17:27.875 130 12739.90 56.45 54567.15 88888.00 2016-05-09 03:17:28.000 130 12739.92 56.42 54567.15 88888.00 2016-05-09 03:17:28.125 130 12739.92 56.40 54567.18 88888.00 2016-05-09 03:17:28.250 130 12739.85 56.38 54567.18 88888.00 2016-05-09 03:17:28.375 130 12739.88 56.38 54567.18 88888.00 2016-05-09 03:17:28.500 130 12739.90 56.38 54567.18 88888.00 2016-05-09 03:17:28.625 130 12739.88 56.38 54567.18 88888.00 2016-05-09 03:17:28.750 130 12739.80 56.38 54567.18 88888.00 2016-05-09 03:17:28.875 130 12739.73 56.38 54567.20 88888.00 2016-05-09 03:17:29.000 130 12739.73 56.35 54567.22 88888.00 2016-05-09 03:17:29.125 130 12739.75 56.35 54567.20 88888.00 2016-05-09 03:17:29.250 130 12739.75 56.30 54567.20 88888.00 2016-05-09 03:17:29.375 130 12739.83 56.30 54567.20 88888.00 2016-05-09 03:17:29.500 130 12739.80 56.30 54567.22 88888.00 2016-05-09 03:17:29.625 130 12739.77 56.33 54567.22 88888.00 2016-05-09 03:17:29.750 130 12739.83 56.33 54567.22 88888.00 2016-05-09 03:17:29.875 130 12739.77 56.30 54567.22 88888.00 2016-05-09 03:17:30.000 130 12739.73 56.30 54567.25 88888.00 2016-05-09 03:17:30.125 130 12739.70 56.30 54567.28 88888.00 2016-05-09 03:17:30.250 130 12739.70 56.30 54567.25 88888.00 2016-05-09 03:17:30.375 130 12739.70 56.33 54567.30 88888.00 2016-05-09 03:17:30.500 130 12739.62 56.30 54567.30 88888.00 2016-05-09 03:17:30.625 130 12739.60 56.27 54567.30 88888.00 2016-05-09 03:17:30.750 130 12739.58 56.23 54567.30 88888.00 2016-05-09 03:17:30.875 130 12739.60 56.23 54567.30 88888.00 2016-05-09 03:17:31.000 130 12739.62 56.23 54567.30 88888.00 2016-05-09 03:17:31.125 130 12739.60 56.25 54567.32 88888.00 2016-05-09 03:17:31.250 130 12739.58 56.23 54567.32 88888.00 2016-05-09 03:17:31.375 130 12739.62 56.23 54567.32 88888.00 2016-05-09 03:17:31.500 130 12739.62 56.25 54567.32 88888.00 2016-05-09 03:17:31.625 130 12739.58 56.23 54567.35 88888.00 2016-05-09 03:17:31.750 130 12739.50 56.23 54567.35 88888.00 2016-05-09 03:17:31.875 130 12739.48 56.20 54567.38 88888.00 2016-05-09 03:17:32.000 130 12739.40 56.20 54567.40 88888.00 2016-05-09 03:17:32.125 130 12739.40 56.17 54567.43 88888.00 2016-05-09 03:17:32.250 130 12739.35 56.15 54567.45 88888.00 2016-05-09 03:17:32.375 130 12739.35 56.17 54567.43 88888.00 2016-05-09 03:17:32.500 130 12739.30 56.17 54567.47 88888.00 2016-05-09 03:17:32.625 130 12739.30 56.15 54567.47 88888.00 2016-05-09 03:17:32.750 130 12739.27 56.15 54567.47 88888.00 2016-05-09 03:17:32.875 130 12739.20 56.12 54567.50 88888.00 2016-05-09 03:17:33.000 130 12739.17 56.12 54567.53 88888.00 2016-05-09 03:17:33.125 130 12739.15 56.12 54567.53 88888.00 2016-05-09 03:17:33.250 130 12739.15 56.10 54567.53 88888.00 2016-05-09 03:17:33.375 130 12739.12 56.10 54567.53 88888.00 2016-05-09 03:17:33.500 130 12739.02 56.08 54567.55 88888.00 2016-05-09 03:17:33.625 130 12739.02 56.10 54567.55 88888.00 2016-05-09 03:17:33.750 130 12739.02 56.10 54567.57 88888.00 2016-05-09 03:17:33.875 130 12739.00 56.10 54567.60 88888.00 2016-05-09 03:17:34.000 130 12738.92 56.10 54567.57 88888.00 2016-05-09 03:17:34.125 130 12738.83 56.08 54567.55 88888.00 2016-05-09 03:17:34.250 130 12738.75 56.02 54567.55 88888.00 2016-05-09 03:17:34.375 130 12738.80 56.05 54567.60 88888.00 2016-05-09 03:17:34.500 130 12738.83 56.08 54567.62 88888.00 2016-05-09 03:17:34.625 130 12738.75 56.08 54567.62 88888.00 2016-05-09 03:17:34.750 130 12738.70 56.08 54567.65 88888.00 2016-05-09 03:17:34.875 130 12738.73 56.10 54567.68 88888.00 2016-05-09 03:17:35.000 130 12738.77 56.10 54567.62 88888.00 2016-05-09 03:17:35.125 130 12738.75 56.10 54567.68 88888.00 2016-05-09 03:17:35.250 130 12738.67 56.12 54567.70 88888.00 2016-05-09 03:17:35.375 130 12738.75 56.10 54567.70 88888.00 2016-05-09 03:17:35.500 130 12738.75 56.10 54567.68 88888.00 2016-05-09 03:17:35.625 130 12738.75 56.12 54567.70 88888.00 2016-05-09 03:17:35.750 130 12738.67 56.10 54567.70 88888.00 2016-05-09 03:17:35.875 130 12738.65 56.15 54567.72 88888.00 2016-05-09 03:17:36.000 130 12738.65 56.17 54567.72 88888.00 2016-05-09 03:17:36.125 130 12738.65 56.20 54567.75 88888.00 2016-05-09 03:17:36.250 130 12738.60 56.23 54567.78 88888.00 2016-05-09 03:17:36.375 130 12738.58 56.25 54567.75 88888.00 2016-05-09 03:17:36.500 130 12738.52 56.27 54567.75 88888.00 2016-05-09 03:17:36.625 130 12738.48 56.25 54567.78 88888.00 2016-05-09 03:17:36.750 130 12738.42 56.25 54567.80 88888.00 2016-05-09 03:17:36.875 130 12738.45 56.25 54567.80 88888.00 2016-05-09 03:17:37.000 130 12738.45 56.27 54567.80 88888.00 2016-05-09 03:17:37.125 130 12738.45 56.30 54567.82 88888.00 2016-05-09 03:17:37.250 130 12738.45 56.30 54567.82 88888.00 2016-05-09 03:17:37.375 130 12738.50 56.35 54567.80 88888.00 2016-05-09 03:17:37.500 130 12738.50 56.35 54567.82 88888.00 2016-05-09 03:17:37.625 130 12738.45 56.35 54567.85 88888.00 2016-05-09 03:17:37.750 130 12738.48 56.38 54567.85 88888.00 2016-05-09 03:17:37.875 130 12738.45 56.38 54567.85 88888.00 2016-05-09 03:17:38.000 130 12738.48 56.40 54567.88 88888.00 2016-05-09 03:17:38.125 130 12738.40 56.38 54567.90 88888.00 2016-05-09 03:17:38.250 130 12738.40 56.40 54567.93 88888.00 2016-05-09 03:17:38.375 130 12738.45 56.45 54567.93 88888.00 2016-05-09 03:17:38.500 130 12738.45 56.48 54567.95 88888.00 2016-05-09 03:17:38.625 130 12738.35 56.48 54567.93 88888.00 2016-05-09 03:17:38.750 130 12738.33 56.50 54567.93 88888.00 2016-05-09 03:17:38.875 130 12738.38 56.50 54567.93 88888.00 2016-05-09 03:17:39.000 130 12738.45 56.50 54567.93 88888.00 2016-05-09 03:17:39.125 130 12738.48 56.52 54567.93 88888.00 2016-05-09 03:17:39.250 130 12738.48 56.58 54567.97 88888.00 2016-05-09 03:17:39.375 130 12738.42 56.58 54567.97 88888.00 2016-05-09 03:17:39.500 130 12738.45 56.55 54567.95 88888.00 2016-05-09 03:17:39.625 130 12738.42 56.58 54567.95 88888.00 2016-05-09 03:17:39.750 130 12738.45 56.60 54567.97 88888.00 2016-05-09 03:17:39.875 130 12738.48 56.60 54567.97 88888.00 2016-05-09 03:17:40.000 130 12738.48 56.60 54567.97 88888.00 2016-05-09 03:17:40.125 130 12738.48 56.60 54568.00 88888.00 2016-05-09 03:17:40.250 130 12738.50 56.62 54568.03 88888.00 2016-05-09 03:17:40.375 130 12738.45 56.62 54568.00 88888.00 2016-05-09 03:17:40.500 130 12738.45 56.65 54568.00 88888.00 2016-05-09 03:17:40.625 130 12738.45 56.65 54568.03 88888.00 2016-05-09 03:17:40.750 130 12738.45 56.65 54568.05 88888.00 2016-05-09 03:17:40.875 130 12738.45 56.65 54568.05 88888.00 2016-05-09 03:17:41.000 130 12738.40 56.67 54568.03 88888.00 2016-05-09 03:17:41.125 130 12738.40 56.65 54568.05 88888.00 2016-05-09 03:17:41.250 130 12738.38 56.62 54568.07 88888.00 2016-05-09 03:17:41.375 130 12738.38 56.65 54568.07 88888.00 2016-05-09 03:17:41.500 130 12738.33 56.65 54568.07 88888.00 2016-05-09 03:17:41.625 130 12738.30 56.65 54568.05 88888.00 2016-05-09 03:17:41.750 130 12738.30 56.67 54568.07 88888.00 2016-05-09 03:17:41.875 130 12738.30 56.67 54568.07 88888.00 2016-05-09 03:17:42.000 130 12738.33 56.67 54568.10 88888.00 2016-05-09 03:17:42.125 130 12738.30 56.67 54568.10 88888.00 2016-05-09 03:17:42.250 130 12738.25 56.65 54568.15 88888.00 2016-05-09 03:17:42.375 130 12738.27 56.70 54568.15 88888.00 2016-05-09 03:17:42.500 130 12738.23 56.67 54568.15 88888.00 2016-05-09 03:17:42.625 130 12738.17 56.67 54568.15 88888.00 2016-05-09 03:17:42.750 130 12738.12 56.67 54568.18 88888.00 2016-05-09 03:17:42.875 130 12738.15 56.70 54568.18 88888.00 2016-05-09 03:17:43.000 130 12738.12 56.70 54568.20 88888.00 2016-05-09 03:17:43.125 130 12738.12 56.67 54568.20 88888.00 2016-05-09 03:17:43.250 130 12738.08 56.62 54568.20 88888.00 2016-05-09 03:17:43.375 130 12738.10 56.67 54568.22 88888.00 2016-05-09 03:17:43.500 130 12738.12 56.70 54568.22 88888.00 2016-05-09 03:17:43.625 130 12738.02 56.67 54568.22 88888.00 2016-05-09 03:17:43.750 130 12737.98 56.70 54568.28 88888.00 2016-05-09 03:17:43.875 130 12737.95 56.67 54568.28 88888.00 2016-05-09 03:17:44.000 130 12737.95 56.67 54568.28 88888.00 2016-05-09 03:17:44.125 130 12737.85 56.70 54568.30 88888.00 2016-05-09 03:17:44.250 130 12737.80 56.65 54568.32 88888.00 2016-05-09 03:17:44.375 130 12737.83 56.65 54568.30 88888.00 2016-05-09 03:17:44.500 130 12737.80 56.62 54568.30 88888.00 2016-05-09 03:17:44.625 130 12737.77 56.62 54568.30 88888.00 2016-05-09 03:17:44.750 130 12737.73 56.65 54568.32 88888.00 2016-05-09 03:17:44.875 130 12737.62 56.65 54568.38 88888.00 2016-05-09 03:17:45.000 130 12737.62 56.67 54568.40 88888.00 2016-05-09 03:17:45.125 130 12737.65 56.65 54568.38 88888.00 2016-05-09 03:17:45.250 130 12737.62 56.60 54568.40 88888.00 2016-05-09 03:17:45.375 130 12737.58 56.58 54568.40 88888.00 2016-05-09 03:17:45.500 130 12737.48 56.58 54568.43 88888.00 2016-05-09 03:17:45.625 130 12737.45 56.58 54568.43 88888.00 2016-05-09 03:17:45.750 130 12737.48 56.58 54568.43 88888.00 2016-05-09 03:17:45.875 130 12737.45 56.55 54568.45 88888.00 2016-05-09 03:17:46.000 130 12737.45 56.55 54568.47 88888.00 2016-05-09 03:17:46.125 130 12737.38 56.50 54568.50 88888.00 2016-05-09 03:17:46.250 130 12737.27 56.48 54568.47 88888.00 2016-05-09 03:17:46.375 130 12737.27 56.50 54568.50 88888.00 2016-05-09 03:17:46.500 130 12737.25 56.52 54568.53 88888.00 2016-05-09 03:17:46.625 130 12737.20 56.48 54568.53 88888.00 2016-05-09 03:17:46.750 130 12737.20 56.45 54568.55 88888.00 2016-05-09 03:17:46.875 130 12737.15 56.42 54568.55 88888.00 2016-05-09 03:17:47.000 130 12737.12 56.42 54568.57 88888.00 2016-05-09 03:17:47.125 130 12736.98 56.40 54568.57 88888.00 2016-05-09 03:17:47.250 130 12736.95 56.40 54568.60 88888.00 2016-05-09 03:17:47.375 130 12736.98 56.40 54568.57 88888.00 2016-05-09 03:17:47.500 130 12736.98 56.38 54568.60 88888.00 2016-05-09 03:17:47.625 130 12736.95 56.38 54568.62 88888.00 2016-05-09 03:17:47.750 130 12736.90 56.33 54568.62 88888.00 2016-05-09 03:17:47.875 130 12736.88 56.33 54568.65 88888.00 2016-05-09 03:17:48.000 130 12736.88 56.33 54568.65 88888.00 2016-05-09 03:17:48.125 130 12736.85 56.33 54568.65 88888.00 2016-05-09 03:17:48.250 130 12736.80 56.30 54568.68 88888.00 2016-05-09 03:17:48.375 130 12736.77 56.27 54568.68 88888.00 2016-05-09 03:17:48.500 130 12736.73 56.25 54568.68 88888.00 2016-05-09 03:17:48.625 130 12736.70 56.25 54568.68 88888.00 2016-05-09 03:17:48.750 130 12736.73 56.25 54568.70 88888.00 2016-05-09 03:17:48.875 130 12736.75 56.23 54568.70 88888.00 2016-05-09 03:17:49.000 130 12736.75 56.23 54568.70 88888.00 2016-05-09 03:17:49.125 130 12736.77 56.23 54568.72 88888.00 2016-05-09 03:17:49.250 130 12736.77 56.23 54568.75 88888.00 2016-05-09 03:17:49.375 130 12736.77 56.20 54568.75 88888.00 2016-05-09 03:17:49.500 130 12736.73 56.17 54568.75 88888.00 2016-05-09 03:17:49.625 130 12736.73 56.17 54568.78 88888.00 2016-05-09 03:17:49.750 130 12736.73 56.17 54568.78 88888.00 2016-05-09 03:17:49.875 130 12736.67 56.15 54568.78 88888.00 2016-05-09 03:17:50.000 130 12736.73 56.12 54568.75 88888.00 2016-05-09 03:17:50.125 130 12736.77 56.10 54568.78 88888.00 2016-05-09 03:17:50.250 130 12736.67 56.15 54568.80 88888.00 2016-05-09 03:17:50.375 130 12736.62 56.15 54568.80 88888.00 2016-05-09 03:17:50.500 130 12736.62 56.12 54568.80 88888.00 2016-05-09 03:17:50.625 130 12736.62 56.15 54568.80 88888.00 2016-05-09 03:17:50.750 130 12736.62 56.15 54568.82 88888.00 2016-05-09 03:17:50.875 130 12736.58 56.15 54568.82 88888.00 2016-05-09 03:17:51.000 130 12736.58 56.17 54568.82 88888.00 2016-05-09 03:17:51.125 130 12736.55 56.15 54568.82 88888.00 2016-05-09 03:17:51.250 130 12736.42 56.10 54568.82 88888.00 2016-05-09 03:17:51.375 130 12736.40 56.10 54568.82 88888.00 2016-05-09 03:17:51.500 130 12736.48 56.12 54568.85 88888.00 2016-05-09 03:17:51.625 130 12736.50 56.12 54568.85 88888.00 2016-05-09 03:17:51.750 130 12736.48 56.10 54568.85 88888.00 2016-05-09 03:17:51.875 130 12736.45 56.08 54568.88 88888.00 2016-05-09 03:17:52.000 130 12736.40 56.12 54568.88 88888.00 2016-05-09 03:17:52.125 130 12736.38 56.08 54568.90 88888.00 2016-05-09 03:17:52.250 130 12736.35 56.08 54568.93 88888.00 2016-05-09 03:17:52.375 130 12736.40 56.12 54568.93 88888.00 2016-05-09 03:17:52.500 130 12736.45 56.15 54568.90 88888.00 2016-05-09 03:17:52.625 130 12736.38 56.12 54568.93 88888.00 2016-05-09 03:17:52.750 130 12736.33 56.05 54568.90 88888.00 2016-05-09 03:17:52.875 130 12736.33 56.02 54568.90 88888.00 2016-05-09 03:17:53.000 130 12736.33 56.02 54568.93 88888.00 2016-05-09 03:17:53.125 130 12736.25 56.05 54568.93 88888.00 2016-05-09 03:17:53.250 130 12736.27 56.05 54568.95 88888.00 2016-05-09 03:17:53.375 130 12736.33 56.02 54568.97 88888.00 2016-05-09 03:17:53.500 130 12736.30 56.00 54568.97 88888.00 2016-05-09 03:17:53.625 130 12736.27 55.98 54569.00 88888.00 2016-05-09 03:17:53.750 130 12736.25 55.98 54569.03 88888.00 2016-05-09 03:17:53.875 130 12736.25 55.98 54569.03 88888.00 2016-05-09 03:17:54.000 130 12736.27 55.95 54569.00 88888.00 2016-05-09 03:17:54.125 130 12736.15 55.95 54569.03 88888.00 2016-05-09 03:17:54.250 130 12736.08 55.90 54569.05 88888.00 2016-05-09 03:17:54.375 130 12736.10 55.88 54569.05 88888.00 2016-05-09 03:17:54.500 130 12736.12 55.85 54569.05 88888.00 2016-05-09 03:17:54.625 130 12736.17 55.88 54569.05 88888.00 2016-05-09 03:17:54.750 130 12736.12 55.88 54569.05 88888.00 2016-05-09 03:17:54.875 130 12736.10 55.83 54569.07 88888.00 2016-05-09 03:17:55.000 130 12736.08 55.77 54569.07 88888.00 2016-05-09 03:17:55.125 130 12736.05 55.77 54569.07 88888.00 2016-05-09 03:17:55.250 130 12736.00 55.75 54569.12 88888.00 2016-05-09 03:17:55.375 130 12736.02 55.75 54569.15 88888.00 2016-05-09 03:17:55.500 130 12735.98 55.77 54569.15 88888.00 2016-05-09 03:17:55.625 130 12735.92 55.70 54569.12 88888.00 2016-05-09 03:17:55.750 130 12735.90 55.67 54569.12 88888.00 2016-05-09 03:17:55.875 130 12735.92 55.70 54569.15 88888.00 2016-05-09 03:17:56.000 130 12735.92 55.67 54569.15 88888.00 2016-05-09 03:17:56.125 130 12735.95 55.65 54569.15 88888.00 2016-05-09 03:17:56.250 130 12735.92 55.65 54569.15 88888.00 2016-05-09 03:17:56.375 130 12735.95 55.65 54569.18 88888.00 2016-05-09 03:17:56.500 130 12735.95 55.67 54569.18 88888.00 2016-05-09 03:17:56.625 130 12735.90 55.62 54569.20 88888.00 2016-05-09 03:17:56.750 130 12735.88 55.62 54569.18 88888.00 2016-05-09 03:17:56.875 130 12735.88 55.65 54569.22 88888.00 2016-05-09 03:17:57.000 130 12735.85 55.65 54569.22 88888.00 2016-05-09 03:17:57.125 130 12735.88 55.60 54569.25 88888.00 2016-05-09 03:17:57.250 130 12735.83 55.60 54569.22 88888.00 2016-05-09 03:17:57.375 130 12735.88 55.62 54569.20 88888.00 2016-05-09 03:17:57.500 130 12735.83 55.62 54569.22 88888.00 2016-05-09 03:17:57.625 130 12735.75 55.60 54569.22 88888.00 2016-05-09 03:17:57.750 130 12735.77 55.60 54569.25 88888.00 2016-05-09 03:17:57.875 130 12735.73 55.58 54569.25 88888.00 2016-05-09 03:17:58.000 130 12735.77 55.55 54569.25 88888.00 2016-05-09 03:17:58.125 130 12735.80 55.52 54569.25 88888.00 2016-05-09 03:17:58.250 130 12735.67 55.52 54569.25 88888.00 2016-05-09 03:17:58.375 130 12735.65 55.58 54569.25 88888.00 2016-05-09 03:17:58.500 130 12735.60 55.55 54569.28 88888.00 2016-05-09 03:17:58.625 130 12735.55 55.55 54569.28 88888.00 2016-05-09 03:17:58.750 130 12735.60 55.52 54569.28 88888.00 2016-05-09 03:17:58.875 130 12735.62 55.50 54569.28 88888.00 2016-05-09 03:17:59.000 130 12735.70 55.52 54569.28 88888.00 2016-05-09 03:17:59.125 130 12735.70 55.55 54569.28 88888.00 2016-05-09 03:17:59.250 130 12735.65 55.48 54569.30 88888.00 2016-05-09 03:17:59.375 130 12735.65 55.48 54569.28 88888.00 2016-05-09 03:17:59.500 130 12735.67 55.48 54569.30 88888.00 2016-05-09 03:17:59.625 130 12735.70 55.48 54569.30 88888.00 2016-05-09 03:17:59.750 130 12735.70 55.50 54569.28 88888.00 2016-05-09 03:17:59.875 130 12735.62 55.48 54569.30 88888.00 2016-05-09 03:18:00.000 130 12735.60 55.48 54569.30 88888.00 2016-05-09 03:18:00.125 130 12735.65 55.45 54569.32 88888.00 2016-05-09 03:18:00.250 130 12735.65 55.42 54569.32 88888.00 2016-05-09 03:18:00.375 130 12735.67 55.42 54569.32 88888.00 2016-05-09 03:18:00.500 130 12735.70 55.42 54569.32 88888.00 2016-05-09 03:18:00.625 130 12735.67 55.42 54569.32 88888.00 2016-05-09 03:18:00.750 130 12735.67 55.40 54569.32 88888.00 2016-05-09 03:18:00.875 130 12735.73 55.42 54569.38 88888.00 2016-05-09 03:18:01.000 130 12735.75 55.42 54569.35 88888.00 2016-05-09 03:18:01.125 130 12735.77 55.38 54569.35 88888.00 2016-05-09 03:18:01.250 130 12735.75 55.40 54569.35 88888.00 2016-05-09 03:18:01.375 130 12735.80 55.42 54569.38 88888.00 2016-05-09 03:18:01.500 130 12735.80 55.40 54569.35 88888.00 2016-05-09 03:18:01.625 130 12735.77 55.38 54569.35 88888.00 2016-05-09 03:18:01.750 130 12735.77 55.38 54569.35 88888.00 2016-05-09 03:18:01.875 130 12735.80 55.35 54569.32 88888.00 2016-05-09 03:18:02.000 130 12735.77 55.27 54569.32 88888.00 2016-05-09 03:18:02.125 130 12735.75 55.30 54569.32 88888.00 2016-05-09 03:18:02.250 130 12735.77 55.30 54569.35 88888.00 2016-05-09 03:18:02.375 130 12735.80 55.33 54569.38 88888.00 2016-05-09 03:18:02.500 130 12735.83 55.33 54569.38 88888.00 2016-05-09 03:18:02.625 130 12735.85 55.33 54569.38 88888.00 2016-05-09 03:18:02.750 130 12735.88 55.30 54569.35 88888.00 2016-05-09 03:18:02.875 130 12735.85 55.27 54569.35 88888.00 2016-05-09 03:18:03.000 130 12735.90 55.27 54569.32 88888.00 2016-05-09 03:18:03.125 130 12735.92 55.27 54569.32 88888.00 2016-05-09 03:18:03.250 130 12735.92 55.27 54569.35 88888.00 2016-05-09 03:18:03.375 130 12735.98 55.30 54569.35 88888.00 2016-05-09 03:18:03.500 130 12736.02 55.27 54569.35 88888.00 2016-05-09 03:18:03.625 130 12736.00 55.27 54569.32 88888.00 2016-05-09 03:18:03.750 130 12735.98 55.25 54569.30 88888.00 2016-05-09 03:18:03.875 130 12736.02 55.27 54569.35 88888.00 2016-05-09 03:18:04.000 130 12736.08 55.27 54569.35 88888.00 2016-05-09 03:18:04.125 130 12736.10 55.27 54569.32 88888.00 2016-05-09 03:18:04.250 130 12736.10 55.25 54569.32 88888.00 2016-05-09 03:18:04.375 130 12736.10 55.25 54569.32 88888.00 2016-05-09 03:18:04.500 130 12736.00 55.25 54569.35 88888.00 2016-05-09 03:18:04.625 130 12736.00 55.25 54569.35 88888.00 2016-05-09 03:18:04.750 130 12736.05 55.23 54569.38 88888.00 2016-05-09 03:18:04.875 130 12736.10 55.25 54569.38 88888.00 2016-05-09 03:18:05.000 130 12736.10 55.25 54569.38 88888.00 2016-05-09 03:18:05.125 130 12736.10 55.23 54569.38 88888.00 2016-05-09 03:18:05.250 130 12736.10 55.17 54569.38 88888.00 2016-05-09 03:18:05.375 130 12736.12 55.17 54569.35 88888.00 2016-05-09 03:18:05.500 130 12736.17 55.17 54569.35 88888.00 2016-05-09 03:18:05.625 130 12736.17 55.17 54569.35 88888.00 2016-05-09 03:18:05.750 130 12736.23 55.20 54569.35 88888.00 2016-05-09 03:18:05.875 130 12736.30 55.20 54569.35 88888.00 2016-05-09 03:18:06.000 130 12736.30 55.20 54569.35 88888.00 2016-05-09 03:18:06.125 130 12736.33 55.20 54569.35 88888.00 2016-05-09 03:18:06.250 130 12736.33 55.17 54569.32 88888.00 2016-05-09 03:18:06.375 130 12736.27 55.15 54569.32 88888.00 2016-05-09 03:18:06.500 130 12736.20 55.15 54569.35 88888.00 2016-05-09 03:18:06.625 130 12736.23 55.15 54569.32 88888.00 2016-05-09 03:18:06.750 130 12736.25 55.17 54569.35 88888.00 2016-05-09 03:18:06.875 130 12736.25 55.17 54569.35 88888.00 2016-05-09 03:18:07.000 130 12736.23 55.15 54569.35 88888.00 2016-05-09 03:18:07.125 130 12736.23 55.12 54569.35 88888.00 2016-05-09 03:18:07.250 130 12736.27 55.12 54569.32 88888.00 2016-05-09 03:18:07.375 130 12736.35 55.12 54569.30 88888.00 2016-05-09 03:18:07.500 130 12736.38 55.15 54569.30 88888.00 2016-05-09 03:18:07.625 130 12736.38 55.15 54569.30 88888.00 2016-05-09 03:18:07.750 130 12736.33 55.15 54569.35 88888.00 2016-05-09 03:18:07.875 130 12736.25 55.12 54569.32 88888.00 2016-05-09 03:18:08.000 130 12736.27 55.15 54569.30 88888.00 2016-05-09 03:18:08.125 130 12736.33 55.15 54569.30 88888.00 2016-05-09 03:18:08.250 130 12736.33 55.12 54569.32 88888.00 2016-05-09 03:18:08.375 130 12736.35 55.15 54569.32 88888.00 2016-05-09 03:18:08.500 130 12736.35 55.10 54569.32 88888.00 2016-05-09 03:18:08.625 130 12736.40 55.10 54569.32 88888.00 2016-05-09 03:18:08.750 130 12736.42 55.12 54569.35 88888.00 2016-05-09 03:18:08.875 130 12736.42 55.15 54569.35 88888.00 2016-05-09 03:18:09.000 130 12736.38 55.15 54569.32 88888.00 2016-05-09 03:18:09.125 130 12736.33 55.12 54569.32 88888.00 2016-05-09 03:18:09.250 130 12736.30 55.17 54569.35 88888.00 2016-05-09 03:18:09.375 130 12736.33 55.15 54569.35 88888.00 2016-05-09 03:18:09.500 130 12736.27 55.12 54569.35 88888.00 2016-05-09 03:18:09.625 130 12736.30 55.15 54569.35 88888.00 2016-05-09 03:18:09.750 130 12736.30 55.15 54569.38 88888.00 2016-05-09 03:18:09.875 130 12736.27 55.12 54569.35 88888.00 2016-05-09 03:18:10.000 130 12736.23 55.12 54569.35 88888.00 2016-05-09 03:18:10.125 130 12736.17 55.10 54569.35 88888.00 2016-05-09 03:18:10.250 130 12736.17 55.12 54569.35 88888.00 2016-05-09 03:18:10.375 130 12736.17 55.17 54569.35 88888.00 2016-05-09 03:18:10.500 130 12736.15 55.17 54569.35 88888.00 2016-05-09 03:18:10.625 130 12736.17 55.17 54569.35 88888.00 2016-05-09 03:18:10.750 130 12736.20 55.15 54569.35 88888.00 2016-05-09 03:18:10.875 130 12736.12 55.12 54569.32 88888.00 2016-05-09 03:18:11.000 130 12736.02 55.15 54569.35 88888.00 2016-05-09 03:18:11.125 130 12736.02 55.12 54569.35 88888.00 2016-05-09 03:18:11.250 130 12736.05 55.12 54569.35 88888.00 2016-05-09 03:18:11.375 130 12736.10 55.15 54569.35 88888.00 2016-05-09 03:18:11.500 130 12736.10 55.15 54569.35 88888.00 2016-05-09 03:18:11.625 130 12736.02 55.15 54569.35 88888.00 2016-05-09 03:18:11.750 130 12735.95 55.12 54569.35 88888.00 2016-05-09 03:18:11.875 130 12735.98 55.17 54569.35 88888.00 2016-05-09 03:18:12.000 130 12736.02 55.17 54569.38 88888.00 2016-05-09 03:18:12.125 130 12736.05 55.17 54569.40 88888.00 2016-05-09 03:18:12.250 130 12736.00 55.17 54569.38 88888.00 2016-05-09 03:18:12.375 130 12736.00 55.15 54569.35 88888.00 2016-05-09 03:18:12.500 130 12736.02 55.15 54569.38 88888.00 2016-05-09 03:18:12.625 130 12736.02 55.15 54569.38 88888.00 2016-05-09 03:18:12.750 130 12736.02 55.17 54569.40 88888.00 2016-05-09 03:18:12.875 130 12736.00 55.17 54569.40 88888.00 2016-05-09 03:18:13.000 130 12736.00 55.17 54569.38 88888.00 2016-05-09 03:18:13.125 130 12736.00 55.17 54569.38 88888.00 2016-05-09 03:18:13.250 130 12735.98 55.12 54569.40 88888.00 2016-05-09 03:18:13.375 130 12735.98 55.15 54569.40 88888.00 2016-05-09 03:18:13.500 130 12735.95 55.15 54569.40 88888.00 2016-05-09 03:18:13.625 130 12735.95 55.12 54569.38 88888.00 2016-05-09 03:18:13.750 130 12736.00 55.12 54569.40 88888.00 2016-05-09 03:18:13.875 130 12736.00 55.15 54569.40 88888.00 2016-05-09 03:18:14.000 130 12735.92 55.12 54569.38 88888.00 2016-05-09 03:18:14.125 130 12735.90 55.12 54569.40 88888.00 2016-05-09 03:18:14.250 130 12735.92 55.08 54569.43 88888.00 2016-05-09 03:18:14.375 130 12735.95 55.10 54569.40 88888.00 2016-05-09 03:18:14.500 130 12735.88 55.08 54569.40 88888.00 2016-05-09 03:18:14.625 130 12735.88 55.08 54569.43 88888.00 2016-05-09 03:18:14.750 130 12735.85 55.08 54569.40 88888.00 2016-05-09 03:18:14.875 130 12735.80 55.08 54569.40 88888.00 2016-05-09 03:18:15.000 130 12735.85 55.08 54569.43 88888.00 2016-05-09 03:18:15.125 130 12735.85 55.10 54569.43 88888.00 2016-05-09 03:18:15.250 130 12735.83 55.10 54569.43 88888.00 2016-05-09 03:18:15.375 130 12735.83 55.10 54569.43 88888.00 2016-05-09 03:18:15.500 130 12735.83 55.08 54569.43 88888.00 2016-05-09 03:18:15.625 130 12735.85 55.10 54569.43 88888.00 2016-05-09 03:18:15.750 130 12735.88 55.10 54569.43 88888.00 2016-05-09 03:18:15.875 130 12735.83 55.10 54569.40 88888.00 2016-05-09 03:18:16.000 130 12735.83 55.08 54569.40 88888.00 2016-05-09 03:18:16.125 130 12735.77 55.08 54569.40 88888.00 2016-05-09 03:18:16.250 130 12735.70 55.05 54569.40 88888.00 2016-05-09 03:18:16.375 130 12735.73 55.08 54569.40 88888.00 2016-05-09 03:18:16.500 130 12735.73 55.08 54569.40 88888.00 2016-05-09 03:18:16.625 130 12735.73 55.05 54569.40 88888.00 2016-05-09 03:18:16.750 130 12735.73 55.05 54569.43 88888.00 2016-05-09 03:18:16.875 130 12735.73 55.05 54569.45 88888.00 2016-05-09 03:18:17.000 130 12735.67 55.05 54569.43 88888.00 2016-05-09 03:18:17.125 130 12735.65 55.05 54569.45 88888.00 2016-05-09 03:18:17.250 130 12735.67 55.08 54569.47 88888.00 2016-05-09 03:18:17.375 130 12735.70 55.10 54569.47 88888.00 2016-05-09 03:18:17.500 130 12735.65 55.08 54569.45 88888.00 2016-05-09 03:18:17.625 130 12735.58 55.05 54569.45 88888.00 2016-05-09 03:18:17.750 130 12735.52 55.08 54569.45 88888.00 2016-05-09 03:18:17.875 130 12735.50 55.05 54569.50 88888.00 2016-05-09 03:18:18.000 130 12735.45 55.02 54569.45 88888.00 2016-05-09 03:18:18.125 130 12735.45 55.00 54569.45 88888.00 2016-05-09 03:18:18.250 130 12735.42 55.05 54569.45 88888.00 2016-05-09 03:18:18.375 130 12735.48 55.02 54569.45 88888.00 2016-05-09 03:18:18.500 130 12735.45 55.02 54569.47 88888.00 2016-05-09 03:18:18.625 130 12735.38 55.00 54569.50 88888.00 2016-05-09 03:18:18.750 130 12735.33 55.00 54569.47 88888.00 2016-05-09 03:18:18.875 130 12735.27 55.00 54569.50 88888.00 2016-05-09 03:18:19.000 130 12735.27 55.02 54569.50 88888.00 2016-05-09 03:18:19.125 130 12735.33 55.05 54569.50 88888.00 2016-05-09 03:18:19.250 130 12735.27 55.08 54569.50 88888.00 2016-05-09 03:18:19.375 130 12735.25 55.05 54569.50 88888.00 2016-05-09 03:18:19.500 130 12735.20 55.02 54569.50 88888.00 2016-05-09 03:18:19.625 130 12735.17 55.02 54569.53 88888.00 2016-05-09 03:18:19.750 130 12735.17 55.02 54569.55 88888.00 2016-05-09 03:18:19.875 130 12735.15 55.08 54569.55 88888.00 2016-05-09 03:18:20.000 130 12735.08 55.08 54569.53 88888.00 2016-05-09 03:18:20.125 130 12735.02 55.02 54569.53 88888.00 2016-05-09 03:18:20.250 130 12735.02 55.00 54569.53 88888.00 2016-05-09 03:18:20.375 130 12735.08 55.02 54569.53 88888.00 2016-05-09 03:18:20.500 130 12735.10 55.05 54569.53 88888.00 2016-05-09 03:18:20.625 130 12735.08 55.08 54569.53 88888.00 2016-05-09 03:18:20.750 130 12735.00 55.05 54569.53 88888.00 2016-05-09 03:18:20.875 130 12734.95 55.05 54569.53 88888.00 2016-05-09 03:18:21.000 130 12735.02 55.08 54569.55 88888.00 2016-05-09 03:18:21.125 130 12735.05 55.08 54569.55 88888.00 2016-05-09 03:18:21.250 130 12735.00 55.05 54569.55 88888.00 2016-05-09 03:18:21.375 130 12735.00 55.05 54569.57 88888.00 2016-05-09 03:18:21.500 130 12734.92 55.08 54569.57 88888.00 2016-05-09 03:18:21.625 130 12734.92 55.10 54569.57 88888.00 2016-05-09 03:18:21.750 130 12734.90 55.10 54569.57 88888.00 2016-05-09 03:18:21.875 130 12734.85 55.10 54569.60 88888.00 2016-05-09 03:18:22.000 130 12734.77 55.10 54569.57 88888.00 2016-05-09 03:18:22.125 130 12734.70 55.10 54569.60 88888.00 2016-05-09 03:18:22.250 130 12734.62 55.08 54569.62 88888.00 2016-05-09 03:18:22.375 130 12734.58 55.10 54569.62 88888.00 2016-05-09 03:18:22.500 130 12734.52 55.10 54569.65 88888.00 2016-05-09 03:18:22.625 130 12734.48 55.10 54569.65 88888.00 2016-05-09 03:18:22.750 130 12734.50 55.12 54569.65 88888.00 2016-05-09 03:18:22.875 130 12734.50 55.10 54569.65 88888.00 2016-05-09 03:18:23.000 130 12734.48 55.08 54569.62 88888.00 2016-05-09 03:18:23.125 130 12734.42 55.10 54569.65 88888.00 2016-05-09 03:18:23.250 130 12734.38 55.08 54569.68 88888.00 2016-05-09 03:18:23.375 130 12734.35 55.10 54569.70 88888.00 2016-05-09 03:18:23.500 130 12734.35 55.10 54569.65 88888.00 2016-05-09 03:18:23.625 130 12734.30 55.10 54569.68 88888.00 2016-05-09 03:18:23.750 130 12734.20 55.08 54569.65 88888.00 2016-05-09 03:18:23.875 130 12734.10 55.05 54569.68 88888.00 2016-05-09 03:18:24.000 130 12734.12 55.08 54569.68 88888.00 2016-05-09 03:18:24.125 130 12734.17 55.10 54569.70 88888.00 2016-05-09 03:18:24.250 130 12734.12 55.05 54569.70 88888.00 2016-05-09 03:18:24.375 130 12734.10 55.08 54569.70 88888.00 2016-05-09 03:18:24.500 130 12734.05 55.10 54569.68 88888.00 2016-05-09 03:18:24.625 130 12733.98 55.08 54569.70 88888.00 2016-05-09 03:18:24.750 130 12733.90 55.05 54569.70 88888.00 2016-05-09 03:18:24.875 130 12733.88 55.02 54569.68 88888.00 2016-05-09 03:18:25.000 130 12733.85 55.08 54569.70 88888.00 2016-05-09 03:18:25.125 130 12733.77 55.05 54569.75 88888.00 2016-05-09 03:18:25.250 130 12733.60 55.02 54569.72 88888.00 2016-05-09 03:18:25.375 130 12733.58 55.05 54569.75 88888.00 2016-05-09 03:18:25.500 130 12733.60 55.08 54569.75 88888.00 2016-05-09 03:18:25.625 130 12733.58 55.08 54569.75 88888.00 2016-05-09 03:18:25.750 130 12733.58 55.05 54569.75 88888.00 2016-05-09 03:18:25.875 130 12733.52 55.02 54569.75 88888.00 2016-05-09 03:18:26.000 130 12733.48 55.02 54569.75 88888.00 2016-05-09 03:18:26.125 130 12733.52 55.02 54569.75 88888.00 2016-05-09 03:18:26.250 130 12733.48 55.02 54569.75 88888.00 2016-05-09 03:18:26.375 130 12733.48 55.05 54569.78 88888.00 2016-05-09 03:18:26.500 130 12733.45 55.08 54569.78 88888.00 2016-05-09 03:18:26.625 130 12733.42 55.08 54569.78 88888.00 2016-05-09 03:18:26.750 130 12733.40 55.08 54569.78 88888.00 2016-05-09 03:18:26.875 130 12733.40 55.08 54569.78 88888.00 2016-05-09 03:18:27.000 130 12733.35 55.05 54569.80 88888.00 2016-05-09 03:18:27.125 130 12733.27 55.08 54569.82 88888.00 2016-05-09 03:18:27.250 130 12733.23 55.12 54569.85 88888.00 2016-05-09 03:18:27.375 130 12733.20 55.12 54569.82 88888.00 2016-05-09 03:18:27.500 130 12733.20 55.10 54569.82 88888.00 2016-05-09 03:18:27.625 130 12733.17 55.10 54569.85 88888.00 2016-05-09 03:18:27.750 130 12733.15 55.12 54569.85 88888.00 2016-05-09 03:18:27.875 130 12733.08 55.17 54569.88 88888.00 2016-05-09 03:18:28.000 130 12733.10 55.20 54569.90 88888.00 2016-05-09 03:18:28.125 130 12733.10 55.20 54569.88 88888.00 2016-05-09 03:18:28.250 130 12733.02 55.15 54569.88 88888.00 2016-05-09 03:18:28.375 130 12732.98 55.17 54569.90 88888.00 2016-05-09 03:18:28.500 130 12732.90 55.20 54569.90 88888.00 2016-05-09 03:18:28.625 130 12732.83 55.20 54569.90 88888.00 2016-05-09 03:18:28.750 130 12732.85 55.20 54569.90 88888.00 2016-05-09 03:18:28.875 130 12732.83 55.25 54569.90 88888.00 2016-05-09 03:18:29.000 130 12732.85 55.25 54569.88 88888.00 2016-05-09 03:18:29.125 130 12732.83 55.25 54569.88 88888.00 2016-05-09 03:18:29.250 130 12732.80 55.27 54569.88 88888.00 2016-05-09 03:18:29.375 130 12732.83 55.27 54569.90 88888.00 2016-05-09 03:18:29.500 130 12732.77 55.30 54569.88 88888.00 2016-05-09 03:18:29.625 130 12732.73 55.33 54569.90 88888.00 2016-05-09 03:18:29.750 130 12732.75 55.35 54569.97 88888.00 2016-05-09 03:18:29.875 130 12732.73 55.38 54569.93 88888.00 2016-05-09 03:18:30.000 130 12732.70 55.35 54569.93 88888.00 2016-05-09 03:18:30.125 130 12732.70 55.40 54569.93 88888.00 2016-05-09 03:18:30.250 130 12732.75 55.40 54569.95 88888.00 2016-05-09 03:18:30.375 130 12732.77 55.42 54569.93 88888.00 2016-05-09 03:18:30.500 130 12732.73 55.42 54569.93 88888.00 2016-05-09 03:18:30.625 130 12732.70 55.38 54569.93 88888.00 2016-05-09 03:18:30.750 130 12732.70 55.38 54569.93 88888.00 2016-05-09 03:18:30.875 130 12732.62 55.38 54569.93 88888.00 2016-05-09 03:18:31.000 130 12732.55 55.40 54569.93 88888.00 2016-05-09 03:18:31.125 130 12732.58 55.42 54569.95 88888.00 2016-05-09 03:18:31.250 130 12732.58 55.42 54569.97 88888.00 2016-05-09 03:18:31.375 130 12732.52 55.45 54569.97 88888.00 2016-05-09 03:18:31.500 130 12732.50 55.45 54569.97 88888.00 2016-05-09 03:18:31.625 130 12732.50 55.45 54569.97 88888.00 2016-05-09 03:18:31.750 130 12732.40 55.48 54570.00 88888.00 2016-05-09 03:18:31.875 130 12732.35 55.42 54570.00 88888.00 2016-05-09 03:18:32.000 130 12732.40 55.45 54570.03 88888.00 2016-05-09 03:18:32.125 130 12732.38 55.48 54570.03 88888.00 2016-05-09 03:18:32.250 130 12732.30 55.45 54570.03 88888.00 2016-05-09 03:18:32.375 130 12732.27 55.48 54570.03 88888.00 2016-05-09 03:18:32.500 130 12732.27 55.45 54570.00 88888.00 2016-05-09 03:18:32.625 130 12732.25 55.45 54570.03 88888.00 2016-05-09 03:18:32.750 130 12732.20 55.48 54570.03 88888.00 2016-05-09 03:18:32.875 130 12732.12 55.48 54570.05 88888.00 2016-05-09 03:18:33.000 130 12732.10 55.45 54570.03 88888.00 2016-05-09 03:18:33.125 130 12732.15 55.45 54570.07 88888.00 2016-05-09 03:18:33.250 130 12732.15 55.42 54570.07 88888.00 2016-05-09 03:18:33.375 130 12732.08 55.45 54570.05 88888.00 2016-05-09 03:18:33.500 130 12732.05 55.48 54570.05 88888.00 2016-05-09 03:18:33.625 130 12732.02 55.50 54570.05 88888.00 2016-05-09 03:18:33.750 130 12732.02 55.50 54570.05 88888.00 2016-05-09 03:18:33.875 130 12731.98 55.50 54570.07 88888.00 2016-05-09 03:18:34.000 130 12731.92 55.48 54570.07 88888.00 2016-05-09 03:18:34.125 130 12731.88 55.45 54570.07 88888.00 2016-05-09 03:18:34.250 130 12731.80 55.45 54570.10 88888.00 2016-05-09 03:18:34.375 130 12731.77 55.48 54570.12 88888.00 2016-05-09 03:18:34.500 130 12731.75 55.48 54570.10 88888.00 2016-05-09 03:18:34.625 130 12731.73 55.50 54570.10 88888.00 2016-05-09 03:18:34.750 130 12731.67 55.50 54570.10 88888.00 2016-05-09 03:18:34.875 130 12731.67 55.50 54570.12 88888.00 2016-05-09 03:18:35.000 130 12731.67 55.50 54570.12 88888.00 2016-05-09 03:18:35.125 130 12731.65 55.50 54570.15 88888.00 2016-05-09 03:18:35.250 130 12731.58 55.50 54570.15 88888.00 2016-05-09 03:18:35.375 130 12731.55 55.50 54570.18 88888.00 2016-05-09 03:18:35.500 130 12731.42 55.48 54570.18 88888.00 2016-05-09 03:18:35.625 130 12731.38 55.48 54570.18 88888.00 2016-05-09 03:18:35.750 130 12731.33 55.52 54570.15 88888.00 2016-05-09 03:18:35.875 130 12731.33 55.52 54570.18 88888.00 2016-05-09 03:18:36.000 130 12731.30 55.52 54570.15 88888.00 2016-05-09 03:18:36.125 130 12731.20 55.52 54570.18 88888.00 2016-05-09 03:18:36.250 130 12731.17 55.55 54570.20 88888.00 2016-05-09 03:18:36.375 130 12731.20 55.55 54570.18 88888.00 2016-05-09 03:18:36.500 130 12731.17 55.58 54570.20 88888.00 2016-05-09 03:18:36.625 130 12731.15 55.60 54570.22 88888.00 2016-05-09 03:18:36.750 130 12731.05 55.60 54570.22 88888.00 2016-05-09 03:18:36.875 130 12731.02 55.58 54570.22 88888.00 2016-05-09 03:18:37.000 130 12730.98 55.55 54570.22 88888.00 2016-05-09 03:18:37.125 130 12730.90 55.60 54570.22 88888.00 2016-05-09 03:18:37.250 130 12730.88 55.62 54570.28 88888.00 2016-05-09 03:18:37.375 130 12730.88 55.62 54570.28 88888.00 2016-05-09 03:18:37.500 130 12730.80 55.62 54570.28 88888.00 2016-05-09 03:18:37.625 130 12730.80 55.62 54570.28 88888.00 2016-05-09 03:18:37.750 130 12730.80 55.65 54570.30 88888.00 2016-05-09 03:18:37.875 130 12730.75 55.67 54570.30 88888.00 2016-05-09 03:18:38.000 130 12730.70 55.62 54570.28 88888.00 2016-05-09 03:18:38.125 130 12730.67 55.65 54570.30 88888.00 2016-05-09 03:18:38.250 130 12730.62 55.67 54570.32 88888.00 2016-05-09 03:18:38.375 130 12730.58 55.70 54570.35 88888.00 2016-05-09 03:18:38.500 130 12730.52 55.73 54570.35 88888.00 2016-05-09 03:18:38.625 130 12730.48 55.73 54570.35 88888.00 2016-05-09 03:18:38.750 130 12730.42 55.73 54570.32 88888.00 2016-05-09 03:18:38.875 130 12730.40 55.77 54570.32 88888.00 2016-05-09 03:18:39.000 130 12730.38 55.77 54570.32 88888.00 2016-05-09 03:18:39.125 130 12730.30 55.77 54570.32 88888.00 2016-05-09 03:18:39.250 130 12730.25 55.75 54570.35 88888.00 2016-05-09 03:18:39.375 130 12730.25 55.83 54570.38 88888.00 2016-05-09 03:18:39.500 130 12730.25 55.85 54570.35 88888.00 2016-05-09 03:18:39.625 130 12730.23 55.85 54570.38 88888.00 2016-05-09 03:18:39.750 130 12730.17 55.88 54570.38 88888.00 2016-05-09 03:18:39.875 130 12730.12 55.90 54570.38 88888.00 2016-05-09 03:18:40.000 130 12730.12 55.92 54570.38 88888.00 2016-05-09 03:18:40.125 130 12730.10 55.92 54570.38 88888.00 2016-05-09 03:18:40.250 130 12730.00 55.92 54570.40 88888.00 2016-05-09 03:18:40.375 130 12730.08 55.92 54570.40 88888.00 2016-05-09 03:18:40.500 130 12730.05 55.95 54570.38 88888.00 2016-05-09 03:18:40.625 130 12730.00 55.95 54570.40 88888.00 2016-05-09 03:18:40.750 130 12729.98 55.95 54570.40 88888.00 2016-05-09 03:18:40.875 130 12729.95 55.92 54570.40 88888.00 2016-05-09 03:18:41.000 130 12729.85 55.92 54570.38 88888.00 2016-05-09 03:18:41.125 130 12729.85 55.92 54570.40 88888.00 2016-05-09 03:18:41.250 130 12729.88 55.98 54570.43 88888.00 2016-05-09 03:18:41.375 130 12729.90 55.98 54570.40 88888.00 2016-05-09 03:18:41.500 130 12729.83 55.98 54570.40 88888.00 2016-05-09 03:18:41.625 130 12729.77 55.95 54570.40 88888.00 2016-05-09 03:18:41.750 130 12729.75 55.92 54570.43 88888.00 2016-05-09 03:18:41.875 130 12729.70 55.95 54570.43 88888.00 2016-05-09 03:18:42.000 130 12729.67 55.95 54570.43 88888.00 2016-05-09 03:18:42.125 130 12729.65 55.95 54570.45 88888.00 2016-05-09 03:18:42.250 130 12729.62 55.95 54570.45 88888.00 2016-05-09 03:18:42.375 130 12729.65 56.00 54570.45 88888.00 2016-05-09 03:18:42.500 130 12729.60 55.98 54570.43 88888.00 2016-05-09 03:18:42.625 130 12729.58 55.95 54570.45 88888.00 2016-05-09 03:18:42.750 130 12729.55 55.92 54570.43 88888.00 2016-05-09 03:18:42.875 130 12729.55 55.95 54570.43 88888.00 2016-05-09 03:18:43.000 130 12729.48 55.92 54570.43 88888.00 2016-05-09 03:18:43.125 130 12729.48 55.92 54570.45 88888.00 2016-05-09 03:18:43.250 130 12729.50 55.90 54570.47 88888.00 2016-05-09 03:18:43.375 130 12729.52 55.88 54570.45 88888.00 2016-05-09 03:18:43.500 130 12729.50 55.88 54570.43 88888.00 2016-05-09 03:18:43.625 130 12729.45 55.85 54570.45 88888.00 2016-05-09 03:18:43.750 130 12729.42 55.88 54570.47 88888.00 2016-05-09 03:18:43.875 130 12729.42 55.85 54570.47 88888.00 2016-05-09 03:18:44.000 130 12729.40 55.83 54570.45 88888.00 2016-05-09 03:18:44.125 130 12729.35 55.80 54570.47 88888.00 2016-05-09 03:18:44.250 130 12729.35 55.77 54570.47 88888.00 2016-05-09 03:18:44.375 130 12729.35 55.77 54570.47 88888.00 2016-05-09 03:18:44.500 130 12729.35 55.75 54570.47 88888.00 2016-05-09 03:18:44.625 130 12729.30 55.75 54570.45 88888.00 2016-05-09 03:18:44.750 130 12729.23 55.77 54570.47 88888.00 2016-05-09 03:18:44.875 130 12729.17 55.73 54570.47 88888.00 2016-05-09 03:18:45.000 130 12729.17 55.73 54570.47 88888.00 2016-05-09 03:18:45.125 130 12729.20 55.73 54570.47 88888.00 2016-05-09 03:18:45.250 130 12729.25 55.73 54570.47 88888.00 2016-05-09 03:18:45.375 130 12729.27 55.75 54570.47 88888.00 2016-05-09 03:18:45.500 130 12729.27 55.75 54570.47 88888.00 2016-05-09 03:18:45.625 130 12729.30 55.73 54570.50 88888.00 2016-05-09 03:18:45.750 130 12729.27 55.75 54570.47 88888.00 2016-05-09 03:18:45.875 130 12729.30 55.73 54570.47 88888.00 2016-05-09 03:18:46.000 130 12729.30 55.73 54570.50 88888.00 2016-05-09 03:18:46.125 130 12729.23 55.75 54570.47 88888.00 2016-05-09 03:18:46.250 130 12729.15 55.73 54570.47 88888.00 2016-05-09 03:18:46.375 130 12729.12 55.73 54570.47 88888.00 2016-05-09 03:18:46.500 130 12729.05 55.75 54570.50 88888.00 2016-05-09 03:18:46.625 130 12729.05 55.75 54570.50 88888.00 2016-05-09 03:18:46.750 130 12729.12 55.80 54570.50 88888.00 2016-05-09 03:18:46.875 130 12729.15 55.77 54570.47 88888.00 2016-05-09 03:18:47.000 130 12729.15 55.75 54570.47 88888.00 2016-05-09 03:18:47.125 130 12729.17 55.75 54570.45 88888.00 2016-05-09 03:18:47.250 130 12729.17 55.73 54570.45 88888.00 2016-05-09 03:18:47.375 130 12729.20 55.77 54570.43 88888.00 2016-05-09 03:18:47.500 130 12729.17 55.80 54570.43 88888.00 2016-05-09 03:18:47.625 130 12729.20 55.77 54570.43 88888.00 2016-05-09 03:18:47.750 130 12729.20 55.77 54570.43 88888.00 2016-05-09 03:18:47.875 130 12729.20 55.83 54570.43 88888.00 2016-05-09 03:18:48.000 130 12729.17 55.83 54570.40 88888.00 2016-05-09 03:18:48.125 130 12729.12 55.80 54570.40 88888.00 2016-05-09 03:18:48.250 130 12729.08 55.83 54570.40 88888.00 2016-05-09 03:18:48.375 130 12729.10 55.88 54570.43 88888.00 2016-05-09 03:18:48.500 130 12729.10 55.88 54570.43 88888.00 2016-05-09 03:18:48.625 130 12729.10 55.88 54570.43 88888.00 2016-05-09 03:18:48.750 130 12729.08 55.90 54570.40 88888.00 2016-05-09 03:18:48.875 130 12729.12 55.90 54570.40 88888.00 2016-05-09 03:18:49.000 130 12729.15 55.90 54570.38 88888.00 2016-05-09 03:18:49.125 130 12729.15 55.90 54570.38 88888.00 2016-05-09 03:18:49.250 130 12729.12 55.90 54570.40 88888.00 2016-05-09 03:18:49.375 130 12729.12 55.92 54570.40 88888.00 2016-05-09 03:18:49.500 130 12729.10 55.90 54570.40 88888.00 2016-05-09 03:18:49.625 130 12729.12 55.92 54570.38 88888.00 2016-05-09 03:18:49.750 130 12729.12 55.92 54570.38 88888.00 2016-05-09 03:18:49.875 130 12729.15 55.95 54570.38 88888.00 2016-05-09 03:18:50.000 130 12729.12 55.95 54570.38 88888.00 2016-05-09 03:18:50.125 130 12729.02 55.95 54570.38 88888.00 2016-05-09 03:18:50.250 130 12728.98 55.95 54570.35 88888.00 2016-05-09 03:18:50.375 130 12729.08 55.98 54570.32 88888.00 2016-05-09 03:18:50.500 130 12729.08 55.98 54570.32 88888.00 2016-05-09 03:18:50.625 130 12729.08 55.98 54570.35 88888.00 2016-05-09 03:18:50.750 130 12729.10 55.98 54570.35 88888.00 2016-05-09 03:18:50.875 130 12729.12 56.00 54570.30 88888.00 2016-05-09 03:18:51.000 130 12729.17 56.05 54570.30 88888.00 2016-05-09 03:18:51.125 130 12729.17 56.05 54570.32 88888.00 2016-05-09 03:18:51.250 130 12729.17 56.08 54570.30 88888.00 2016-05-09 03:18:51.375 130 12729.12 56.08 54570.30 88888.00 2016-05-09 03:18:51.500 130 12729.15 56.08 54570.30 88888.00 2016-05-09 03:18:51.625 130 12729.17 56.08 54570.28 88888.00 2016-05-09 03:18:51.750 130 12729.23 56.08 54570.28 88888.00 2016-05-09 03:18:51.875 130 12729.25 56.10 54570.30 88888.00 2016-05-09 03:18:52.000 130 12729.20 56.10 54570.28 88888.00 2016-05-09 03:18:52.125 130 12729.17 56.10 54570.30 88888.00 2016-05-09 03:18:52.250 130 12729.10 56.10 54570.30 88888.00 2016-05-09 03:18:52.375 130 12729.12 56.10 54570.28 88888.00 2016-05-09 03:18:52.500 130 12729.17 56.12 54570.25 88888.00 2016-05-09 03:18:52.625 130 12729.20 56.15 54570.22 88888.00 2016-05-09 03:18:52.750 130 12729.23 56.15 54570.22 88888.00 2016-05-09 03:18:52.875 130 12729.23 56.17 54570.22 88888.00 2016-05-09 03:18:53.000 130 12729.23 56.17 54570.20 88888.00 2016-05-09 03:18:53.125 130 12729.27 56.17 54570.18 88888.00 2016-05-09 03:18:53.250 130 12729.27 56.17 54570.18 88888.00 2016-05-09 03:18:53.375 130 12729.25 56.20 54570.18 88888.00 2016-05-09 03:18:53.500 130 12729.25 56.20 54570.15 88888.00 2016-05-09 03:18:53.625 130 12729.25 56.23 54570.12 88888.00 2016-05-09 03:18:53.750 130 12729.33 56.20 54570.15 88888.00 2016-05-09 03:18:53.875 130 12729.35 56.20 54570.12 88888.00 2016-05-09 03:18:54.000 130 12729.33 56.20 54570.12 88888.00 2016-05-09 03:18:54.125 130 12729.33 56.20 54570.10 88888.00 2016-05-09 03:18:54.250 130 12729.33 56.23 54570.12 88888.00 2016-05-09 03:18:54.375 130 12729.35 56.25 54570.10 88888.00 2016-05-09 03:18:54.500 130 12729.33 56.25 54570.10 88888.00 2016-05-09 03:18:54.625 130 12729.35 56.25 54570.10 88888.00 2016-05-09 03:18:54.750 130 12729.40 56.27 54570.07 88888.00 2016-05-09 03:18:54.875 130 12729.45 56.25 54570.05 88888.00 2016-05-09 03:18:55.000 130 12729.45 56.25 54570.00 88888.00 2016-05-09 03:18:55.125 130 12729.40 56.25 54570.00 88888.00 2016-05-09 03:18:55.250 130 12729.35 56.23 54570.05 88888.00 2016-05-09 03:18:55.375 130 12729.38 56.23 54570.05 88888.00 2016-05-09 03:18:55.500 130 12729.40 56.20 54570.00 88888.00 2016-05-09 03:18:55.625 130 12729.40 56.20 54570.00 88888.00 2016-05-09 03:18:55.750 130 12729.40 56.25 54569.97 88888.00 2016-05-09 03:18:55.875 130 12729.38 56.27 54569.97 88888.00 2016-05-09 03:18:56.000 130 12729.40 56.27 54569.97 88888.00 2016-05-09 03:18:56.125 130 12729.42 56.25 54570.00 88888.00 2016-05-09 03:18:56.250 130 12729.33 56.23 54569.97 88888.00 2016-05-09 03:18:56.375 130 12729.35 56.27 54569.97 88888.00 2016-05-09 03:18:56.500 130 12729.40 56.30 54569.95 88888.00 2016-05-09 03:18:56.625 130 12729.45 56.27 54569.95 88888.00 2016-05-09 03:18:56.750 130 12729.48 56.27 54569.95 88888.00 2016-05-09 03:18:56.875 130 12729.48 56.27 54569.93 88888.00 2016-05-09 03:18:57.000 130 12729.40 56.25 54569.93 88888.00 2016-05-09 03:18:57.125 130 12729.40 56.25 54569.90 88888.00 2016-05-09 03:18:57.250 130 12729.42 56.25 54569.93 88888.00 2016-05-09 03:18:57.375 130 12729.45 56.27 54569.93 88888.00 2016-05-09 03:18:57.500 130 12729.38 56.30 54569.90 88888.00 2016-05-09 03:18:57.625 130 12729.40 56.27 54569.90 88888.00 2016-05-09 03:18:57.750 130 12729.42 56.27 54569.90 88888.00 2016-05-09 03:18:57.875 130 12729.42 56.30 54569.90 88888.00 2016-05-09 03:18:58.000 130 12729.40 56.27 54569.93 88888.00 2016-05-09 03:18:58.125 130 12729.38 56.27 54569.90 88888.00 2016-05-09 03:18:58.250 130 12729.30 56.27 54569.90 88888.00 2016-05-09 03:18:58.375 130 12729.30 56.30 54569.90 88888.00 2016-05-09 03:18:58.500 130 12729.30 56.30 54569.93 88888.00 2016-05-09 03:18:58.625 130 12729.23 56.27 54569.95 88888.00 2016-05-09 03:18:58.750 130 12729.17 56.27 54569.93 88888.00 2016-05-09 03:18:58.875 130 12729.27 56.30 54569.93 88888.00 2016-05-09 03:18:59.000 130 12729.23 56.27 54569.93 88888.00 2016-05-09 03:18:59.125 130 12729.17 56.30 54569.93 88888.00 2016-05-09 03:18:59.250 130 12729.08 56.33 54569.93 88888.00 2016-05-09 03:18:59.375 130 12729.08 56.35 54569.93 88888.00 2016-05-09 03:18:59.500 130 12729.02 56.30 54569.90 88888.00 2016-05-09 03:18:59.625 130 12729.02 56.30 54569.90 88888.00 2016-05-09 03:18:59.750 130 12729.02 56.33 54569.90 88888.00 2016-05-09 03:18:59.875 130 12729.05 56.33 54569.90 88888.00 2016-05-09 03:19:00.000 130 12729.02 56.33 54569.90 88888.00 2016-05-09 03:19:00.125 130 12729.00 56.33 54569.90 88888.00 2016-05-09 03:19:00.250 130 12728.95 56.27 54569.90 88888.00 2016-05-09 03:19:00.375 130 12728.95 56.30 54569.90 88888.00 2016-05-09 03:19:00.500 130 12728.90 56.33 54569.90 88888.00 2016-05-09 03:19:00.625 130 12728.85 56.30 54569.93 88888.00 2016-05-09 03:19:00.750 130 12728.85 56.27 54569.90 88888.00 2016-05-09 03:19:00.875 130 12728.85 56.27 54569.85 88888.00 2016-05-09 03:19:01.000 130 12728.80 56.27 54569.88 88888.00 2016-05-09 03:19:01.125 130 12728.80 56.30 54569.90 88888.00 2016-05-09 03:19:01.250 130 12728.75 56.30 54569.90 88888.00 2016-05-09 03:19:01.375 130 12728.77 56.30 54569.88 88888.00 2016-05-09 03:19:01.500 130 12728.73 56.27 54569.90 88888.00 2016-05-09 03:19:01.625 130 12728.65 56.25 54569.90 88888.00 2016-05-09 03:19:01.750 130 12728.67 56.23 54569.88 88888.00 2016-05-09 03:19:01.875 130 12728.70 56.23 54569.90 88888.00 2016-05-09 03:19:02.000 130 12728.65 56.23 54569.90 88888.00 2016-05-09 03:19:02.125 130 12728.62 56.20 54569.93 88888.00 2016-05-09 03:19:02.250 130 12728.58 56.20 54569.93 88888.00 2016-05-09 03:19:02.375 130 12728.58 56.20 54569.93 88888.00 2016-05-09 03:19:02.500 130 12728.60 56.20 54569.90 88888.00 2016-05-09 03:19:02.625 130 12728.58 56.23 54569.90 88888.00 2016-05-09 03:19:02.750 130 12728.58 56.20 54569.93 88888.00 2016-05-09 03:19:02.875 130 12728.55 56.20 54569.90 88888.00 2016-05-09 03:19:03.000 130 12728.42 56.17 54569.88 88888.00 2016-05-09 03:19:03.125 130 12728.40 56.20 54569.93 88888.00 2016-05-09 03:19:03.250 130 12728.38 56.20 54569.93 88888.00 2016-05-09 03:19:03.375 130 12728.38 56.17 54569.90 88888.00 2016-05-09 03:19:03.500 130 12728.33 56.20 54569.90 88888.00 2016-05-09 03:19:03.625 130 12728.27 56.23 54569.90 88888.00 2016-05-09 03:19:03.750 130 12728.25 56.23 54569.90 88888.00 2016-05-09 03:19:03.875 130 12728.25 56.20 54569.90 88888.00 2016-05-09 03:19:04.000 130 12728.25 56.15 54569.85 88888.00 2016-05-09 03:19:04.125 130 12728.27 56.17 54569.90 88888.00 2016-05-09 03:19:04.250 130 12728.20 56.17 54569.95 88888.00 2016-05-09 03:19:04.375 130 12728.15 56.20 54569.95 88888.00 2016-05-09 03:19:04.500 130 12728.12 56.20 54569.93 88888.00 2016-05-09 03:19:04.625 130 12728.12 56.17 54569.90 88888.00 2016-05-09 03:19:04.750 130 12728.08 56.17 54569.90 88888.00 2016-05-09 03:19:04.875 130 12728.10 56.20 54569.93 88888.00 2016-05-09 03:19:05.000 130 12728.15 56.17 54569.90 88888.00 2016-05-09 03:19:05.125 130 12728.15 56.20 54569.90 88888.00 2016-05-09 03:19:05.250 130 12728.05 56.20 54569.93 88888.00 2016-05-09 03:19:05.375 130 12728.02 56.23 54569.93 88888.00 2016-05-09 03:19:05.500 130 12728.08 56.20 54569.93 88888.00 2016-05-09 03:19:05.625 130 12728.12 56.20 54569.90 88888.00 2016-05-09 03:19:05.750 130 12728.08 56.23 54569.90 88888.00 2016-05-09 03:19:05.875 130 12728.00 56.25 54569.88 88888.00 2016-05-09 03:19:06.000 130 12727.98 56.25 54569.85 88888.00 2016-05-09 03:19:06.125 130 12728.02 56.27 54569.90 88888.00 2016-05-09 03:19:06.250 130 12728.00 56.27 54569.90 88888.00 2016-05-09 03:19:06.375 130 12727.98 56.27 54569.90 88888.00 2016-05-09 03:19:06.500 130 12727.92 56.25 54569.88 88888.00 2016-05-09 03:19:06.625 130 12727.88 56.25 54569.88 88888.00 2016-05-09 03:19:06.750 130 12727.88 56.27 54569.88 88888.00 2016-05-09 03:19:06.875 130 12727.88 56.27 54569.88 88888.00 2016-05-09 03:19:07.000 130 12727.80 56.30 54569.88 88888.00 2016-05-09 03:19:07.125 130 12727.77 56.27 54569.85 88888.00 2016-05-09 03:19:07.250 130 12727.85 56.33 54569.88 88888.00 2016-05-09 03:19:07.375 130 12727.92 56.35 54569.85 88888.00 2016-05-09 03:19:07.500 130 12727.88 56.35 54569.85 88888.00 2016-05-09 03:19:07.625 130 12727.85 56.33 54569.85 88888.00 2016-05-09 03:19:07.750 130 12727.85 56.33 54569.88 88888.00 2016-05-09 03:19:07.875 130 12727.85 56.33 54569.88 88888.00 2016-05-09 03:19:08.000 130 12727.85 56.35 54569.85 88888.00 2016-05-09 03:19:08.125 130 12727.88 56.38 54569.85 88888.00 2016-05-09 03:19:08.250 130 12727.85 56.38 54569.85 88888.00 2016-05-09 03:19:08.375 130 12727.88 56.38 54569.82 88888.00 2016-05-09 03:19:08.500 130 12727.85 56.40 54569.82 88888.00 2016-05-09 03:19:08.625 130 12727.77 56.42 54569.82 88888.00 2016-05-09 03:19:08.750 130 12727.80 56.45 54569.82 88888.00 2016-05-09 03:19:08.875 130 12727.83 56.45 54569.82 88888.00 2016-05-09 03:19:09.000 130 12727.83 56.45 54569.78 88888.00 2016-05-09 03:19:09.125 130 12727.75 56.42 54569.78 88888.00 2016-05-09 03:19:09.250 130 12727.70 56.38 54569.82 88888.00 2016-05-09 03:19:09.375 130 12727.70 56.42 54569.80 88888.00 2016-05-09 03:19:09.500 130 12727.70 56.48 54569.78 88888.00 2016-05-09 03:19:09.625 130 12727.70 56.45 54569.78 88888.00 2016-05-09 03:19:09.750 130 12727.67 56.45 54569.78 88888.00 2016-05-09 03:19:09.875 130 12727.67 56.45 54569.78 88888.00 2016-05-09 03:19:10.000 130 12727.67 56.42 54569.75 88888.00 2016-05-09 03:19:10.125 130 12727.77 56.40 54569.75 88888.00 2016-05-09 03:19:10.250 130 12727.77 56.40 54569.78 88888.00 2016-05-09 03:19:10.375 130 12727.77 56.40 54569.75 88888.00 2016-05-09 03:19:10.500 130 12727.73 56.40 54569.75 88888.00 2016-05-09 03:19:10.625 130 12727.67 56.40 54569.75 88888.00 2016-05-09 03:19:10.750 130 12727.73 56.40 54569.75 88888.00 2016-05-09 03:19:10.875 130 12727.75 56.40 54569.75 88888.00 2016-05-09 03:19:11.000 130 12727.73 56.35 54569.75 88888.00 2016-05-09 03:19:11.125 130 12727.67 56.38 54569.75 88888.00 2016-05-09 03:19:11.250 130 12727.62 56.38 54569.78 88888.00 2016-05-09 03:19:11.375 130 12727.55 56.38 54569.75 88888.00 2016-05-09 03:19:11.500 130 12727.52 56.35 54569.72 88888.00 2016-05-09 03:19:11.625 130 12727.58 56.33 54569.72 88888.00 2016-05-09 03:19:11.750 130 12727.58 56.33 54569.72 88888.00 2016-05-09 03:19:11.875 130 12727.52 56.30 54569.72 88888.00 2016-05-09 03:19:12.000 130 12727.55 56.30 54569.75 88888.00 2016-05-09 03:19:12.125 130 12727.58 56.30 54569.75 88888.00 2016-05-09 03:19:12.250 130 12727.52 56.25 54569.75 88888.00 2016-05-09 03:19:12.375 130 12727.58 56.30 54569.78 88888.00 2016-05-09 03:19:12.500 130 12727.60 56.30 54569.72 88888.00 2016-05-09 03:19:12.625 130 12727.58 56.25 54569.72 88888.00 2016-05-09 03:19:12.750 130 12727.58 56.23 54569.72 88888.00 2016-05-09 03:19:12.875 130 12727.50 56.17 54569.72 88888.00 2016-05-09 03:19:13.000 130 12727.42 56.20 54569.72 88888.00 2016-05-09 03:19:13.125 130 12727.42 56.20 54569.72 88888.00 2016-05-09 03:19:13.250 130 12727.48 56.15 54569.72 88888.00 2016-05-09 03:19:13.375 130 12727.45 56.12 54569.70 88888.00 2016-05-09 03:19:13.500 130 12727.40 56.10 54569.70 88888.00 2016-05-09 03:19:13.625 130 12727.38 56.10 54569.72 88888.00 2016-05-09 03:19:13.750 130 12727.40 56.08 54569.68 88888.00 2016-05-09 03:19:13.875 130 12727.38 56.05 54569.70 88888.00 2016-05-09 03:19:14.000 130 12727.35 56.00 54569.70 88888.00 2016-05-09 03:19:14.125 130 12727.33 56.00 54569.70 88888.00 2016-05-09 03:19:14.250 130 12727.30 56.00 54569.70 88888.00 2016-05-09 03:19:14.375 130 12727.33 56.02 54569.72 88888.00 2016-05-09 03:19:14.500 130 12727.30 56.00 54569.72 88888.00 2016-05-09 03:19:14.625 130 12727.25 55.95 54569.72 88888.00 2016-05-09 03:19:14.750 130 12727.27 55.95 54569.72 88888.00 2016-05-09 03:19:14.875 130 12727.25 55.92 54569.72 88888.00 2016-05-09 03:19:15.000 130 12727.25 55.95 54569.75 88888.00 2016-05-09 03:19:15.125 130 12727.23 55.95 54569.75 88888.00 2016-05-09 03:19:15.250 130 12727.23 55.90 54569.72 88888.00 2016-05-09 03:19:15.375 130 12727.20 55.88 54569.70 88888.00 2016-05-09 03:19:15.500 130 12727.12 55.88 54569.72 88888.00 2016-05-09 03:19:15.625 130 12727.10 55.88 54569.72 88888.00 2016-05-09 03:19:15.750 130 12727.10 55.85 54569.72 88888.00 2016-05-09 03:19:15.875 130 12727.17 55.85 54569.72 88888.00 2016-05-09 03:19:16.000 130 12727.17 55.83 54569.70 88888.00 2016-05-09 03:19:16.125 130 12727.10 55.77 54569.72 88888.00 2016-05-09 03:19:16.250 130 12727.05 55.75 54569.72 88888.00 2016-05-09 03:19:16.375 130 12727.08 55.75 54569.68 88888.00 2016-05-09 03:19:16.500 130 12727.15 55.75 54569.68 88888.00 2016-05-09 03:19:16.625 130 12727.10 55.77 54569.70 88888.00 2016-05-09 03:19:16.750 130 12727.02 55.75 54569.70 88888.00 2016-05-09 03:19:16.875 130 12727.05 55.70 54569.68 88888.00 2016-05-09 03:19:17.000 130 12727.08 55.65 54569.65 88888.00 2016-05-09 03:19:17.125 130 12727.00 55.70 54569.70 88888.00 2016-05-09 03:19:17.250 130 12726.98 55.70 54569.68 88888.00 2016-05-09 03:19:17.375 130 12727.00 55.70 54569.68 88888.00 2016-05-09 03:19:17.500 130 12726.98 55.70 54569.68 88888.00 2016-05-09 03:19:17.625 130 12727.00 55.65 54569.68 88888.00 2016-05-09 03:19:17.750 130 12727.05 55.70 54569.70 88888.00 2016-05-09 03:19:17.875 130 12727.08 55.73 54569.70 88888.00 2016-05-09 03:19:18.000 130 12727.02 55.70 54569.68 88888.00 2016-05-09 03:19:18.125 130 12727.02 55.73 54569.68 88888.00 2016-05-09 03:19:18.250 130 12726.98 55.70 54569.65 88888.00 2016-05-09 03:19:18.375 130 12726.95 55.70 54569.68 88888.00 2016-05-09 03:19:18.500 130 12726.92 55.67 54569.68 88888.00 2016-05-09 03:19:18.625 130 12726.95 55.70 54569.65 88888.00 2016-05-09 03:19:18.750 130 12726.98 55.73 54569.65 88888.00 2016-05-09 03:19:18.875 130 12726.98 55.75 54569.65 88888.00 2016-05-09 03:19:19.000 130 12726.95 55.77 54569.65 88888.00 2016-05-09 03:19:19.125 130 12726.90 55.75 54569.68 88888.00 2016-05-09 03:19:19.250 130 12726.90 55.75 54569.68 88888.00 2016-05-09 03:19:19.375 130 12726.95 55.77 54569.65 88888.00 2016-05-09 03:19:19.500 130 12726.98 55.75 54569.65 88888.00 2016-05-09 03:19:19.625 130 12726.98 55.75 54569.65 88888.00 2016-05-09 03:19:19.750 130 12726.98 55.77 54569.65 88888.00 2016-05-09 03:19:19.875 130 12726.90 55.75 54569.60 88888.00 2016-05-09 03:19:20.000 130 12726.92 55.80 54569.62 88888.00 2016-05-09 03:19:20.125 130 12726.95 55.83 54569.65 88888.00 2016-05-09 03:19:20.250 130 12726.98 55.80 54569.60 88888.00 2016-05-09 03:19:20.375 130 12726.98 55.80 54569.60 88888.00 2016-05-09 03:19:20.500 130 12726.98 55.83 54569.60 88888.00 2016-05-09 03:19:20.625 130 12726.95 55.85 54569.62 88888.00 2016-05-09 03:19:20.750 130 12726.98 55.88 54569.62 88888.00 2016-05-09 03:19:20.875 130 12726.98 55.90 54569.62 88888.00 2016-05-09 03:19:21.000 130 12726.98 55.92 54569.57 88888.00 2016-05-09 03:19:21.125 130 12726.98 55.92 54569.57 88888.00 2016-05-09 03:19:21.250 130 12726.95 55.88 54569.55 88888.00 2016-05-09 03:19:21.375 130 12727.00 55.85 54569.55 88888.00 2016-05-09 03:19:21.500 130 12727.02 55.90 54569.57 88888.00 2016-05-09 03:19:21.625 130 12727.08 55.92 54569.60 88888.00 2016-05-09 03:19:21.750 130 12727.10 55.92 54569.60 88888.00 2016-05-09 03:19:21.875 130 12727.00 55.90 54569.57 88888.00 2016-05-09 03:19:22.000 130 12726.98 55.90 54569.57 88888.00 2016-05-09 03:19:22.125 130 12727.00 55.92 54569.57 88888.00 2016-05-09 03:19:22.250 130 12727.00 55.92 54569.57 88888.00 2016-05-09 03:19:22.375 130 12727.05 55.95 54569.57 88888.00 2016-05-09 03:19:22.500 130 12727.08 55.95 54569.57 88888.00 2016-05-09 03:19:22.625 130 12727.08 55.98 54569.57 88888.00 2016-05-09 03:19:22.750 130 12727.08 56.00 54569.57 88888.00 2016-05-09 03:19:22.875 130 12727.12 56.00 54569.55 88888.00 2016-05-09 03:19:23.000 130 12727.10 55.98 54569.53 88888.00 2016-05-09 03:19:23.125 130 12727.10 56.00 54569.55 88888.00 2016-05-09 03:19:23.250 130 12727.05 55.95 54569.55 88888.00 2016-05-09 03:19:23.375 130 12727.00 55.95 54569.55 88888.00 2016-05-09 03:19:23.500 130 12727.00 55.95 54569.55 88888.00 2016-05-09 03:19:23.625 130 12727.00 55.95 54569.53 88888.00 2016-05-09 03:19:23.750 130 12726.95 55.92 54569.53 88888.00 2016-05-09 03:19:23.875 130 12726.98 55.98 54569.55 88888.00 2016-05-09 03:19:24.000 130 12727.02 56.00 54569.53 88888.00 2016-05-09 03:19:24.125 130 12727.02 55.98 54569.55 88888.00 2016-05-09 03:19:24.250 130 12726.95 55.95 54569.55 88888.00 2016-05-09 03:19:24.375 130 12726.95 55.92 54569.55 88888.00 2016-05-09 03:19:24.500 130 12726.95 55.90 54569.55 88888.00 2016-05-09 03:19:24.625 130 12726.90 55.90 54569.53 88888.00 2016-05-09 03:19:24.750 130 12726.85 55.88 54569.53 88888.00 2016-05-09 03:19:24.875 130 12726.75 55.90 54569.55 88888.00 2016-05-09 03:19:25.000 130 12726.75 55.90 54569.53 88888.00 2016-05-09 03:19:25.125 130 12726.83 55.88 54569.55 88888.00 2016-05-09 03:19:25.250 130 12726.83 55.85 54569.55 88888.00 2016-05-09 03:19:25.375 130 12726.80 55.85 54569.53 88888.00 2016-05-09 03:19:25.500 130 12726.80 55.85 54569.53 88888.00 2016-05-09 03:19:25.625 130 12726.77 55.85 54569.53 88888.00 2016-05-09 03:19:25.750 130 12726.70 55.85 54569.53 88888.00 2016-05-09 03:19:25.875 130 12726.67 55.85 54569.55 88888.00 2016-05-09 03:19:26.000 130 12726.70 55.83 54569.53 88888.00 2016-05-09 03:19:26.125 130 12726.67 55.80 54569.53 88888.00 2016-05-09 03:19:26.250 130 12726.60 55.75 54569.55 88888.00 2016-05-09 03:19:26.375 130 12726.60 55.77 54569.55 88888.00 2016-05-09 03:19:26.500 130 12726.58 55.77 54569.55 88888.00 2016-05-09 03:19:26.625 130 12726.55 55.75 54569.55 88888.00 2016-05-09 03:19:26.750 130 12726.50 55.75 54569.55 88888.00 2016-05-09 03:19:26.875 130 12726.50 55.73 54569.53 88888.00 2016-05-09 03:19:27.000 130 12726.50 55.70 54569.53 88888.00 2016-05-09 03:19:27.125 130 12726.50 55.67 54569.55 88888.00 2016-05-09 03:19:27.250 130 12726.42 55.65 54569.57 88888.00 2016-05-09 03:19:27.375 130 12726.40 55.67 54569.57 88888.00 2016-05-09 03:19:27.500 130 12726.38 55.67 54569.57 88888.00 2016-05-09 03:19:27.625 130 12726.35 55.67 54569.57 88888.00 2016-05-09 03:19:27.750 130 12726.35 55.65 54569.57 88888.00 2016-05-09 03:19:27.875 130 12726.33 55.67 54569.57 88888.00 2016-05-09 03:19:28.000 130 12726.38 55.67 54569.57 88888.00 2016-05-09 03:19:28.125 130 12726.35 55.67 54569.57 88888.00 2016-05-09 03:19:28.250 130 12726.30 55.65 54569.55 88888.00 2016-05-09 03:19:28.375 130 12726.25 55.65 54569.53 88888.00 2016-05-09 03:19:28.500 130 12726.23 55.67 54569.55 88888.00 2016-05-09 03:19:28.625 130 12726.17 55.65 54569.57 88888.00 2016-05-09 03:19:28.750 130 12726.20 55.65 54569.57 88888.00 2016-05-09 03:19:28.875 130 12726.20 55.67 54569.57 88888.00 2016-05-09 03:19:29.000 130 12726.23 55.70 54569.57 88888.00 2016-05-09 03:19:29.125 130 12726.15 55.70 54569.55 88888.00 2016-05-09 03:19:29.250 130 12726.10 55.65 54569.55 88888.00 2016-05-09 03:19:29.375 130 12726.12 55.67 54569.55 88888.00 2016-05-09 03:19:29.500 130 12726.12 55.67 54569.55 88888.00 2016-05-09 03:19:29.625 130 12726.10 55.67 54569.55 88888.00 2016-05-09 03:19:29.750 130 12726.05 55.70 54569.55 88888.00 2016-05-09 03:19:29.875 130 12726.08 55.70 54569.55 88888.00 2016-05-09 03:19:30.000 130 12726.08 55.70 54569.53 88888.00 2016-05-09 03:19:30.125 130 12726.08 55.73 54569.50 88888.00 2016-05-09 03:19:30.250 130 12726.00 55.67 54569.50 88888.00 2016-05-09 03:19:30.375 130 12725.92 55.67 54569.47 88888.00 2016-05-09 03:19:30.500 130 12725.88 55.73 54569.50 88888.00 2016-05-09 03:19:30.625 130 12725.95 55.75 54569.50 88888.00 2016-05-09 03:19:30.750 130 12726.00 55.77 54569.50 88888.00 2016-05-09 03:19:30.875 130 12725.98 55.77 54569.53 88888.00 2016-05-09 03:19:31.000 130 12725.98 55.75 54569.53 88888.00 2016-05-09 03:19:31.125 130 12725.95 55.77 54569.50 88888.00 2016-05-09 03:19:31.250 130 12725.92 55.77 54569.50 88888.00 2016-05-09 03:19:31.375 130 12725.88 55.80 54569.47 88888.00 2016-05-09 03:19:31.500 130 12725.88 55.83 54569.47 88888.00 2016-05-09 03:19:31.625 130 12725.92 55.88 54569.47 88888.00 2016-05-09 03:19:31.750 130 12725.90 55.90 54569.47 88888.00 2016-05-09 03:19:31.875 130 12725.85 55.90 54569.47 88888.00 2016-05-09 03:19:32.000 130 12725.83 55.90 54569.45 88888.00 2016-05-09 03:19:32.125 130 12725.75 55.90 54569.47 88888.00 2016-05-09 03:19:32.250 130 12725.70 55.92 54569.47 88888.00 2016-05-09 03:19:32.375 130 12725.75 55.95 54569.47 88888.00 2016-05-09 03:19:32.500 130 12725.67 56.00 54569.47 88888.00 2016-05-09 03:19:32.625 130 12725.65 56.00 54569.47 88888.00 2016-05-09 03:19:32.750 130 12725.62 55.98 54569.45 88888.00 2016-05-09 03:19:32.875 130 12725.65 56.02 54569.45 88888.00 2016-05-09 03:19:33.000 130 12725.60 56.00 54569.47 88888.00 2016-05-09 03:19:33.125 130 12725.55 56.02 54569.45 88888.00 2016-05-09 03:19:33.250 130 12725.52 56.05 54569.45 88888.00 2016-05-09 03:19:33.375 130 12725.48 56.10 54569.43 88888.00 2016-05-09 03:19:33.500 130 12725.45 56.08 54569.43 88888.00 2016-05-09 03:19:33.625 130 12725.48 56.10 54569.43 88888.00 2016-05-09 03:19:33.750 130 12725.50 56.08 54569.43 88888.00 2016-05-09 03:19:33.875 130 12725.48 56.08 54569.43 88888.00 2016-05-09 03:19:34.000 130 12725.42 56.08 54569.43 88888.00 2016-05-09 03:19:34.125 130 12725.40 56.10 54569.43 88888.00 2016-05-09 03:19:34.250 130 12725.35 56.10 54569.45 88888.00 2016-05-09 03:19:34.375 130 12725.30 56.12 54569.43 88888.00 2016-05-09 03:19:34.500 130 12725.25 56.15 54569.45 88888.00 2016-05-09 03:19:34.625 130 12725.20 56.17 54569.43 88888.00 2016-05-09 03:19:34.750 130 12725.17 56.15 54569.40 88888.00 2016-05-09 03:19:34.875 130 12725.10 56.15 54569.40 88888.00 2016-05-09 03:19:35.000 130 12725.12 56.17 54569.43 88888.00 2016-05-09 03:19:35.125 130 12725.12 56.20 54569.45 88888.00 2016-05-09 03:19:35.250 130 12725.05 56.20 54569.45 88888.00 2016-05-09 03:19:35.375 130 12725.02 56.23 54569.43 88888.00 2016-05-09 03:19:35.500 130 12724.95 56.23 54569.43 88888.00 2016-05-09 03:19:35.625 130 12724.88 56.25 54569.45 88888.00 2016-05-09 03:19:35.750 130 12724.85 56.27 54569.45 88888.00 2016-05-09 03:19:35.875 130 12724.80 56.25 54569.47 88888.00 2016-05-09 03:19:36.000 130 12724.75 56.27 54569.45 88888.00 2016-05-09 03:19:36.125 130 12724.70 56.27 54569.45 88888.00 2016-05-09 03:19:36.250 130 12724.62 56.25 54569.45 88888.00 2016-05-09 03:19:36.375 130 12724.65 56.27 54569.45 88888.00 2016-05-09 03:19:36.500 130 12724.65 56.27 54569.47 88888.00 2016-05-09 03:19:36.625 130 12724.62 56.30 54569.45 88888.00 2016-05-09 03:19:36.750 130 12724.60 56.27 54569.47 88888.00 2016-05-09 03:19:36.875 130 12724.50 56.30 54569.50 88888.00 2016-05-09 03:19:37.000 130 12724.45 56.33 54569.50 88888.00 2016-05-09 03:19:37.125 130 12724.45 56.33 54569.53 88888.00 2016-05-09 03:19:37.250 130 12724.42 56.27 54569.53 88888.00 2016-05-09 03:19:37.375 130 12724.40 56.25 54569.50 88888.00 2016-05-09 03:19:37.500 130 12724.38 56.23 54569.47 88888.00 2016-05-09 03:19:37.625 130 12724.30 56.23 54569.47 88888.00 2016-05-09 03:19:37.750 130 12724.23 56.23 54569.50 88888.00 2016-05-09 03:19:37.875 130 12724.17 56.23 54569.53 88888.00 2016-05-09 03:19:38.000 130 12724.15 56.23 54569.50 88888.00 2016-05-09 03:19:38.125 130 12724.10 56.17 54569.50 88888.00 2016-05-09 03:19:38.250 130 12724.02 56.12 54569.50 88888.00 2016-05-09 03:19:38.375 130 12724.05 56.15 54569.50 88888.00 2016-05-09 03:19:38.500 130 12724.02 56.17 54569.53 88888.00 2016-05-09 03:19:38.625 130 12723.92 56.17 54569.53 88888.00 2016-05-09 03:19:38.750 130 12723.90 56.15 54569.53 88888.00 2016-05-09 03:19:38.875 130 12723.90 56.12 54569.53 88888.00 2016-05-09 03:19:39.000 130 12723.83 56.10 54569.50 88888.00 2016-05-09 03:19:39.125 130 12723.77 56.10 54569.50 88888.00 2016-05-09 03:19:39.250 130 12723.70 56.05 54569.50 88888.00 2016-05-09 03:19:39.375 130 12723.70 56.08 54569.53 88888.00 2016-05-09 03:19:39.500 130 12723.65 56.08 54569.53 88888.00 2016-05-09 03:19:39.625 130 12723.60 56.05 54569.55 88888.00 2016-05-09 03:19:39.750 130 12723.55 56.02 54569.55 88888.00 2016-05-09 03:19:39.875 130 12723.55 56.05 54569.55 88888.00 2016-05-09 03:19:40.000 130 12723.50 56.02 54569.57 88888.00 2016-05-09 03:19:40.125 130 12723.45 55.98 54569.55 88888.00 2016-05-09 03:19:40.250 130 12723.45 55.98 54569.55 88888.00 2016-05-09 03:19:40.375 130 12723.48 55.98 54569.55 88888.00 2016-05-09 03:19:40.500 130 12723.40 55.95 54569.53 88888.00 2016-05-09 03:19:40.625 130 12723.35 55.95 54569.55 88888.00 2016-05-09 03:19:40.750 130 12723.30 55.90 54569.55 88888.00 2016-05-09 03:19:40.875 130 12723.27 55.88 54569.55 88888.00 2016-05-09 03:19:41.000 130 12723.27 55.90 54569.55 88888.00 2016-05-09 03:19:41.125 130 12723.27 55.90 54569.57 88888.00 2016-05-09 03:19:41.250 130 12723.25 55.88 54569.57 88888.00 2016-05-09 03:19:41.375 130 12723.20 55.88 54569.57 88888.00 2016-05-09 03:19:41.500 130 12723.10 55.88 54569.55 88888.00 2016-05-09 03:19:41.625 130 12723.08 55.83 54569.55 88888.00 2016-05-09 03:19:41.750 130 12723.10 55.83 54569.57 88888.00 2016-05-09 03:19:41.875 130 12723.08 55.80 54569.57 88888.00 2016-05-09 03:19:42.000 130 12723.05 55.80 54569.57 88888.00 2016-05-09 03:19:42.125 130 12723.05 55.77 54569.55 88888.00 2016-05-09 03:19:42.250 130 12723.00 55.73 54569.55 88888.00 2016-05-09 03:19:42.375 130 12722.92 55.75 54569.55 88888.00 2016-05-09 03:19:42.500 130 12722.88 55.77 54569.60 88888.00 2016-05-09 03:19:42.625 130 12722.83 55.73 54569.60 88888.00 2016-05-09 03:19:42.750 130 12722.90 55.70 54569.57 88888.00 2016-05-09 03:19:42.875 130 12722.95 55.70 54569.60 88888.00 2016-05-09 03:19:43.000 130 12722.90 55.70 54569.60 88888.00 2016-05-09 03:19:43.125 130 12722.83 55.70 54569.60 88888.00 2016-05-09 03:19:43.250 130 12722.77 55.67 54569.60 88888.00 2016-05-09 03:19:43.375 130 12722.77 55.70 54569.57 88888.00 2016-05-09 03:19:43.500 130 12722.83 55.70 54569.60 88888.00 2016-05-09 03:19:43.625 130 12722.83 55.67 54569.60 88888.00 2016-05-09 03:19:43.750 130 12722.75 55.67 54569.60 88888.00 2016-05-09 03:19:43.875 130 12722.70 55.65 54569.57 88888.00 2016-05-09 03:19:44.000 130 12722.67 55.65 54569.57 88888.00 2016-05-09 03:19:44.125 130 12722.62 55.67 54569.60 88888.00 2016-05-09 03:19:44.250 130 12722.52 55.62 54569.57 88888.00 2016-05-09 03:19:44.375 130 12722.50 55.60 54569.55 88888.00 2016-05-09 03:19:44.500 130 12722.50 55.60 54569.57 88888.00 2016-05-09 03:19:44.625 130 12722.48 55.62 54569.57 88888.00 2016-05-09 03:19:44.750 130 12722.45 55.62 54569.57 88888.00 2016-05-09 03:19:44.875 130 12722.42 55.62 54569.57 88888.00 2016-05-09 03:19:45.000 130 12722.40 55.62 54569.57 88888.00 2016-05-09 03:19:45.125 130 12722.35 55.62 54569.60 88888.00 2016-05-09 03:19:45.250 130 12722.25 55.65 54569.57 88888.00 2016-05-09 03:19:45.375 130 12722.20 55.65 54569.55 88888.00 2016-05-09 03:19:45.500 130 12722.20 55.62 54569.57 88888.00 2016-05-09 03:19:45.625 130 12722.23 55.62 54569.57 88888.00 2016-05-09 03:19:45.750 130 12722.15 55.60 54569.57 88888.00 2016-05-09 03:19:45.875 130 12722.12 55.60 54569.60 88888.00 2016-05-09 03:19:46.000 130 12722.12 55.62 54569.60 88888.00 2016-05-09 03:19:46.125 130 12722.10 55.65 54569.60 88888.00 2016-05-09 03:19:46.250 130 12722.05 55.65 54569.62 88888.00 2016-05-09 03:19:46.375 130 12722.02 55.67 54569.62 88888.00 2016-05-09 03:19:46.500 130 12721.90 55.65 54569.62 88888.00 2016-05-09 03:19:46.625 130 12721.85 55.60 54569.60 88888.00 2016-05-09 03:19:46.750 130 12721.83 55.60 54569.62 88888.00 2016-05-09 03:19:46.875 130 12721.77 55.62 54569.62 88888.00 2016-05-09 03:19:47.000 130 12721.75 55.65 54569.62 88888.00 2016-05-09 03:19:47.125 130 12721.70 55.62 54569.62 88888.00 2016-05-09 03:19:47.250 130 12721.65 55.58 54569.60 88888.00 2016-05-09 03:19:47.375 130 12721.65 55.60 54569.60 88888.00 2016-05-09 03:19:47.500 130 12721.62 55.62 54569.62 88888.00 2016-05-09 03:19:47.625 130 12721.58 55.60 54569.62 88888.00 2016-05-09 03:19:47.750 130 12721.52 55.65 54569.62 88888.00 2016-05-09 03:19:47.875 130 12721.45 55.60 54569.65 88888.00 2016-05-09 03:19:48.000 130 12721.33 55.60 54569.65 88888.00 2016-05-09 03:19:48.125 130 12721.25 55.60 54569.65 88888.00 2016-05-09 03:19:48.250 130 12721.23 55.55 54569.68 88888.00 2016-05-09 03:19:48.375 130 12721.27 55.55 54569.65 88888.00 2016-05-09 03:19:48.500 130 12721.23 55.52 54569.62 88888.00 2016-05-09 03:19:48.625 130 12721.15 55.55 54569.62 88888.00 2016-05-09 03:19:48.750 130 12721.05 55.55 54569.65 88888.00 2016-05-09 03:19:48.875 130 12721.00 55.52 54569.65 88888.00 2016-05-09 03:19:49.000 130 12720.92 55.52 54569.68 88888.00 2016-05-09 03:19:49.125 130 12720.90 55.50 54569.68 88888.00 2016-05-09 03:19:49.250 130 12720.83 55.50 54569.70 88888.00 2016-05-09 03:19:49.375 130 12720.75 55.48 54569.68 88888.00 2016-05-09 03:19:49.500 130 12720.75 55.45 54569.68 88888.00 2016-05-09 03:19:49.625 130 12720.75 55.45 54569.68 88888.00 2016-05-09 03:19:49.750 130 12720.73 55.45 54569.70 88888.00 2016-05-09 03:19:49.875 130 12720.67 55.45 54569.70 88888.00 2016-05-09 03:19:50.000 130 12720.62 55.40 54569.68 88888.00 2016-05-09 03:19:50.125 130 12720.58 55.38 54569.68 88888.00 2016-05-09 03:19:50.250 130 12720.50 55.38 54569.70 88888.00 2016-05-09 03:19:50.375 130 12720.58 55.42 54569.72 88888.00 2016-05-09 03:19:50.500 130 12720.48 55.40 54569.72 88888.00 2016-05-09 03:19:50.625 130 12720.35 55.38 54569.75 88888.00 2016-05-09 03:19:50.750 130 12720.27 55.35 54569.72 88888.00 2016-05-09 03:19:50.875 130 12720.20 55.35 54569.75 88888.00 2016-05-09 03:19:51.000 130 12720.12 55.35 54569.72 88888.00 2016-05-09 03:19:51.125 130 12720.08 55.35 54569.75 88888.00 2016-05-09 03:19:51.250 130 12720.08 55.30 54569.75 88888.00 2016-05-09 03:19:51.375 130 12720.02 55.33 54569.75 88888.00 2016-05-09 03:19:51.500 130 12719.98 55.30 54569.78 88888.00 2016-05-09 03:19:51.625 130 12719.95 55.30 54569.78 88888.00 2016-05-09 03:19:51.750 130 12719.95 55.27 54569.75 88888.00 2016-05-09 03:19:51.875 130 12719.92 55.27 54569.75 88888.00 2016-05-09 03:19:52.000 130 12719.95 55.27 54569.75 88888.00 2016-05-09 03:19:52.125 130 12719.90 55.27 54569.78 88888.00 2016-05-09 03:19:52.250 130 12719.75 55.27 54569.78 88888.00 2016-05-09 03:19:52.375 130 12719.62 55.27 54569.78 88888.00 2016-05-09 03:19:52.500 130 12719.55 55.23 54569.75 88888.00 2016-05-09 03:19:52.625 130 12719.52 55.25 54569.75 88888.00 2016-05-09 03:19:52.750 130 12719.50 55.25 54569.80 88888.00 2016-05-09 03:19:52.875 130 12719.38 55.25 54569.80 88888.00 2016-05-09 03:19:53.000 130 12719.30 55.23 54569.80 88888.00 2016-05-09 03:19:53.125 130 12719.23 55.25 54569.80 88888.00 2016-05-09 03:19:53.250 130 12719.17 55.20 54569.80 88888.00 2016-05-09 03:19:53.375 130 12719.17 55.23 54569.80 88888.00 2016-05-09 03:19:53.500 130 12719.17 55.23 54569.82 88888.00 2016-05-09 03:19:53.625 130 12719.12 55.17 54569.82 88888.00 2016-05-09 03:19:53.750 130 12719.02 55.15 54569.80 88888.00 2016-05-09 03:19:53.875 130 12718.95 55.15 54569.80 88888.00 2016-05-09 03:19:54.000 130 12718.85 55.12 54569.80 88888.00 2016-05-09 03:19:54.125 130 12718.83 55.10 54569.78 88888.00 2016-05-09 03:19:54.250 130 12718.77 55.08 54569.82 88888.00 2016-05-09 03:19:54.375 130 12718.73 55.10 54569.82 88888.00 2016-05-09 03:19:54.500 130 12718.70 55.10 54569.80 88888.00 2016-05-09 03:19:54.625 130 12718.65 55.10 54569.78 88888.00 2016-05-09 03:19:54.750 130 12718.52 55.08 54569.82 88888.00 2016-05-09 03:19:54.875 130 12718.48 55.02 54569.82 88888.00 2016-05-09 03:19:55.000 130 12718.48 55.02 54569.80 88888.00 2016-05-09 03:19:55.125 130 12718.42 55.00 54569.82 88888.00 2016-05-09 03:19:55.250 130 12718.35 54.98 54569.85 88888.00 2016-05-09 03:19:55.375 130 12718.38 54.95 54569.85 88888.00 2016-05-09 03:19:55.500 130 12718.35 54.95 54569.85 88888.00 2016-05-09 03:19:55.625 130 12718.33 54.95 54569.85 88888.00 2016-05-09 03:19:55.750 130 12718.25 54.95 54569.85 88888.00 2016-05-09 03:19:55.875 130 12718.15 54.92 54569.85 88888.00 2016-05-09 03:19:56.000 130 12718.10 54.88 54569.82 88888.00 2016-05-09 03:19:56.125 130 12718.08 54.85 54569.85 88888.00 2016-05-09 03:19:56.250 130 12718.02 54.85 54569.88 88888.00 2016-05-09 03:19:56.375 130 12718.08 54.83 54569.88 88888.00 2016-05-09 03:19:56.500 130 12718.00 54.85 54569.90 88888.00 2016-05-09 03:19:56.625 130 12717.90 54.85 54569.93 88888.00 2016-05-09 03:19:56.750 130 12717.80 54.80 54569.90 88888.00 2016-05-09 03:19:56.875 130 12717.70 54.80 54569.90 88888.00 2016-05-09 03:19:57.000 130 12717.67 54.80 54569.90 88888.00 2016-05-09 03:19:57.125 130 12717.65 54.77 54569.93 88888.00 2016-05-09 03:19:57.250 130 12717.58 54.70 54569.90 88888.00 2016-05-09 03:19:57.375 130 12717.52 54.70 54569.88 88888.00 2016-05-09 03:19:57.500 130 12717.48 54.73 54569.90 88888.00 2016-05-09 03:19:57.625 130 12717.45 54.70 54569.93 88888.00 2016-05-09 03:19:57.750 130 12717.38 54.67 54569.93 88888.00 2016-05-09 03:19:57.875 130 12717.35 54.65 54569.90 88888.00 2016-05-09 03:19:58.000 130 12717.33 54.62 54569.90 88888.00 2016-05-09 03:19:58.125 130 12717.23 54.60 54569.95 88888.00 2016-05-09 03:19:58.250 130 12717.10 54.58 54569.97 88888.00 2016-05-09 03:19:58.375 130 12717.02 54.52 54569.97 88888.00 2016-05-09 03:19:58.500 130 12716.95 54.52 54569.95 88888.00 2016-05-09 03:19:58.625 130 12716.92 54.50 54569.95 88888.00 2016-05-09 03:19:58.750 130 12716.92 54.48 54569.97 88888.00 2016-05-09 03:19:58.875 130 12716.85 54.45 54569.95 88888.00 2016-05-09 03:19:59.000 130 12716.80 54.45 54569.95 88888.00 2016-05-09 03:19:59.125 130 12716.75 54.42 54569.97 88888.00 2016-05-09 03:19:59.250 130 12716.65 54.38 54569.97 88888.00 2016-05-09 03:19:59.375 130 12716.67 54.40 54569.97 88888.00 2016-05-09 03:19:59.500 130 12716.62 54.35 54569.97 88888.00 2016-05-09 03:19:59.625 130 12716.62 54.35 54569.97 88888.00 2016-05-09 03:19:59.750 130 12716.60 54.33 54569.97 88888.00 2016-05-09 03:19:59.875 130 12716.58 54.30 54570.00 88888.00 2016-05-09 03:20:00.000 130 12716.52 54.25 54570.00 88888.00 2016-05-09 03:20:00.125 130 12716.45 54.23 54570.00 88888.00 2016-05-09 03:20:00.250 130 12716.33 54.23 54570.00 88888.00 2016-05-09 03:20:00.375 130 12716.25 54.27 54570.03 88888.00 2016-05-09 03:20:00.500 130 12716.20 54.27 54570.03 88888.00 2016-05-09 03:20:00.625 130 12716.15 54.20 54570.00 88888.00 2016-05-09 03:20:00.750 130 12716.15 54.17 54570.03 88888.00 2016-05-09 03:20:00.875 130 12716.10 54.15 54570.03 88888.00 2016-05-09 03:20:01.000 130 12716.02 54.15 54570.03 88888.00 2016-05-09 03:20:01.125 130 12716.02 54.15 54570.05 88888.00 2016-05-09 03:20:01.250 130 12716.02 54.15 54570.05 88888.00 2016-05-09 03:20:01.375 130 12716.00 54.12 54570.05 88888.00 2016-05-09 03:20:01.500 130 12715.98 54.12 54570.03 88888.00 2016-05-09 03:20:01.625 130 12715.95 54.10 54570.03 88888.00 2016-05-09 03:20:01.750 130 12715.83 54.12 54570.05 88888.00 2016-05-09 03:20:01.875 130 12715.83 54.12 54570.05 88888.00 2016-05-09 03:20:02.000 130 12715.85 54.10 54570.05 88888.00 2016-05-09 03:20:02.125 130 12715.77 54.02 54570.03 88888.00 2016-05-09 03:20:02.250 130 12715.70 54.08 54570.05 88888.00 2016-05-09 03:20:02.375 130 12715.73 54.10 54570.07 88888.00 2016-05-09 03:20:02.500 130 12715.67 54.08 54570.05 88888.00 2016-05-09 03:20:02.625 130 12715.67 54.05 54570.03 88888.00 2016-05-09 03:20:02.750 130 12715.62 54.05 54570.03 88888.00 2016-05-09 03:20:02.875 130 12715.62 54.10 54570.03 88888.00 2016-05-09 03:20:03.000 130 12715.58 54.08 54570.03 88888.00 2016-05-09 03:20:03.125 130 12715.55 54.02 54570.05 88888.00 2016-05-09 03:20:03.250 130 12715.52 54.02 54570.05 88888.00 2016-05-09 03:20:03.375 130 12715.50 54.05 54570.05 88888.00 2016-05-09 03:20:03.500 130 12715.45 54.08 54570.07 88888.00 2016-05-09 03:20:03.625 130 12715.40 54.02 54570.07 88888.00 2016-05-09 03:20:03.750 130 12715.42 54.02 54570.07 88888.00 2016-05-09 03:20:03.875 130 12715.42 54.00 54570.05 88888.00 2016-05-09 03:20:04.000 130 12715.40 54.00 54570.05 88888.00 2016-05-09 03:20:04.125 130 12715.38 54.02 54570.07 88888.00 2016-05-09 03:20:04.250 130 12715.35 54.02 54570.10 88888.00 2016-05-09 03:20:04.375 130 12715.38 54.02 54570.07 88888.00 2016-05-09 03:20:04.500 130 12715.27 54.05 54570.07 88888.00 2016-05-09 03:20:04.625 130 12715.20 54.02 54570.07 88888.00 2016-05-09 03:20:04.750 130 12715.20 54.00 54570.05 88888.00 2016-05-09 03:20:04.875 130 12715.20 54.02 54570.05 88888.00 2016-05-09 03:20:05.000 130 12715.23 54.05 54570.05 88888.00 2016-05-09 03:20:05.125 130 12715.15 54.05 54570.07 88888.00 2016-05-09 03:20:05.250 130 12715.10 54.05 54570.10 88888.00 2016-05-09 03:20:05.375 130 12715.08 54.08 54570.10 88888.00 2016-05-09 03:20:05.500 130 12714.98 54.02 54570.12 88888.00 2016-05-09 03:20:05.625 130 12714.95 54.00 54570.10 88888.00 2016-05-09 03:20:05.750 130 12715.02 54.02 54570.10 88888.00 2016-05-09 03:20:05.875 130 12715.02 54.08 54570.07 88888.00 2016-05-09 03:20:06.000 130 12714.92 54.08 54570.07 88888.00 2016-05-09 03:20:06.125 130 12714.88 54.10 54570.07 88888.00 2016-05-09 03:20:06.250 130 12714.85 54.02 54570.07 88888.00 2016-05-09 03:20:06.375 130 12714.83 54.02 54570.05 88888.00 2016-05-09 03:20:06.500 130 12714.85 54.05 54570.05 88888.00 2016-05-09 03:20:06.625 130 12714.85 54.08 54570.07 88888.00 2016-05-09 03:20:06.750 130 12714.85 54.08 54570.07 88888.00 2016-05-09 03:20:06.875 130 12714.80 54.02 54570.07 88888.00 2016-05-09 03:20:07.000 130 12714.75 54.02 54570.07 88888.00 2016-05-09 03:20:07.125 130 12714.77 54.05 54570.07 88888.00 2016-05-09 03:20:07.250 130 12714.75 54.05 54570.07 88888.00 2016-05-09 03:20:07.375 130 12714.70 54.00 54570.07 88888.00 2016-05-09 03:20:07.500 130 12714.67 54.00 54570.10 88888.00 2016-05-09 03:20:07.625 130 12714.65 54.05 54570.10 88888.00 2016-05-09 03:20:07.750 130 12714.65 54.02 54570.10 88888.00 2016-05-09 03:20:07.875 130 12714.60 54.00 54570.10 88888.00 2016-05-09 03:20:08.000 130 12714.58 54.00 54570.07 88888.00 2016-05-09 03:20:08.125 130 12714.58 53.98 54570.07 88888.00 2016-05-09 03:20:08.250 130 12714.52 53.95 54570.10 88888.00 2016-05-09 03:20:08.375 130 12714.45 53.92 54570.10 88888.00 2016-05-09 03:20:08.500 130 12714.42 53.90 54570.07 88888.00 2016-05-09 03:20:08.625 130 12714.42 53.92 54570.07 88888.00 2016-05-09 03:20:08.750 130 12714.45 53.90 54570.10 88888.00 2016-05-09 03:20:08.875 130 12714.50 53.90 54570.07 88888.00 2016-05-09 03:20:09.000 130 12714.48 53.88 54570.10 88888.00 2016-05-09 03:20:09.125 130 12714.40 53.85 54570.12 88888.00 2016-05-09 03:20:09.250 130 12714.38 53.85 54570.12 88888.00 2016-05-09 03:20:09.375 130 12714.35 53.85 54570.12 88888.00 2016-05-09 03:20:09.500 130 12714.30 53.85 54570.12 88888.00 2016-05-09 03:20:09.625 130 12714.27 53.83 54570.15 88888.00 2016-05-09 03:20:09.750 130 12714.25 53.80 54570.15 88888.00 2016-05-09 03:20:09.875 130 12714.25 53.75 54570.15 88888.00 2016-05-09 03:20:10.000 130 12714.23 53.77 54570.15 88888.00 2016-05-09 03:20:10.125 130 12714.15 53.75 54570.18 88888.00 2016-05-09 03:20:10.250 130 12714.05 53.70 54570.18 88888.00 2016-05-09 03:20:10.375 130 12714.05 53.70 54570.18 88888.00 2016-05-09 03:20:10.500 130 12714.10 53.67 54570.18 88888.00 2016-05-09 03:20:10.625 130 12714.12 53.67 54570.20 88888.00 2016-05-09 03:20:10.750 130 12714.08 53.65 54570.18 88888.00 2016-05-09 03:20:10.875 130 12713.95 53.62 54570.18 88888.00 2016-05-09 03:20:11.000 130 12713.98 53.62 54570.20 88888.00 2016-05-09 03:20:11.125 130 12714.02 53.62 54570.20 88888.00 2016-05-09 03:20:11.250 130 12713.95 53.55 54570.20 88888.00 2016-05-09 03:20:11.375 130 12713.90 53.50 54570.20 88888.00 2016-05-09 03:20:11.500 130 12713.80 53.52 54570.18 88888.00 2016-05-09 03:20:11.625 130 12713.73 53.55 54570.20 88888.00 2016-05-09 03:20:11.750 130 12713.67 53.52 54570.20 88888.00 2016-05-09 03:20:11.875 130 12713.67 53.50 54570.18 88888.00 2016-05-09 03:20:12.000 130 12713.67 53.48 54570.18 88888.00 2016-05-09 03:20:12.125 130 12713.70 53.48 54570.20 88888.00 2016-05-09 03:20:12.250 130 12713.70 53.45 54570.25 88888.00 2016-05-09 03:20:12.375 130 12713.67 53.45 54570.20 88888.00 2016-05-09 03:20:12.500 130 12713.62 53.42 54570.20 88888.00 2016-05-09 03:20:12.625 130 12713.65 53.40 54570.20 88888.00 2016-05-09 03:20:12.750 130 12713.62 53.38 54570.22 88888.00 2016-05-09 03:20:12.875 130 12713.58 53.35 54570.25 88888.00 2016-05-09 03:20:13.000 130 12713.58 53.30 54570.25 88888.00 2016-05-09 03:20:13.125 130 12713.52 53.30 54570.25 88888.00 2016-05-09 03:20:13.250 130 12713.42 53.27 54570.25 88888.00 2016-05-09 03:20:13.375 130 12713.42 53.27 54570.28 88888.00 2016-05-09 03:20:13.500 130 12713.45 53.27 54570.28 88888.00 2016-05-09 03:20:13.625 130 12713.48 53.25 54570.28 88888.00 2016-05-09 03:20:13.750 130 12713.45 53.25 54570.28 88888.00 2016-05-09 03:20:13.875 130 12713.40 53.23 54570.28 88888.00 2016-05-09 03:20:14.000 130 12713.38 53.20 54570.22 88888.00 2016-05-09 03:20:14.125 130 12713.35 53.23 54570.28 88888.00 2016-05-09 03:20:14.250 130 12713.27 53.23 54570.25 88888.00 2016-05-09 03:20:14.375 130 12713.35 53.20 54570.22 88888.00 2016-05-09 03:20:14.500 130 12713.35 53.23 54570.22 88888.00 2016-05-09 03:20:14.625 130 12713.33 53.23 54570.22 88888.00 2016-05-09 03:20:14.750 130 12713.27 53.23 54570.22 88888.00 2016-05-09 03:20:14.875 130 12713.27 53.20 54570.22 88888.00 2016-05-09 03:20:15.000 130 12713.30 53.17 54570.22 88888.00 2016-05-09 03:20:15.125 130 12713.27 53.15 54570.20 88888.00 2016-05-09 03:20:15.250 130 12713.25 53.15 54570.20 88888.00 2016-05-09 03:20:15.375 130 12713.23 53.12 54570.20 88888.00 2016-05-09 03:20:15.500 130 12713.25 53.15 54570.20 88888.00 2016-05-09 03:20:15.625 130 12713.20 53.15 54570.20 88888.00 2016-05-09 03:20:15.750 130 12713.20 53.17 54570.20 88888.00 2016-05-09 03:20:15.875 130 12713.23 53.17 54570.20 88888.00 2016-05-09 03:20:16.000 130 12713.20 53.15 54570.20 88888.00 2016-05-09 03:20:16.125 130 12713.23 53.12 54570.20 88888.00 2016-05-09 03:20:16.250 130 12713.23 53.12 54570.20 88888.00 2016-05-09 03:20:16.375 130 12713.23 53.15 54570.15 88888.00 2016-05-09 03:20:16.500 130 12713.20 53.12 54570.18 88888.00 2016-05-09 03:20:16.625 130 12713.15 53.12 54570.18 88888.00 2016-05-09 03:20:16.750 130 12713.10 53.12 54570.18 88888.00 2016-05-09 03:20:16.875 130 12713.08 53.12 54570.15 88888.00 2016-05-09 03:20:17.000 130 12713.10 53.12 54570.05 88888.00 2016-05-09 03:20:17.125 130 12713.15 53.10 54569.88 88888.00 2016-05-09 03:20:17.250 130 12713.12 53.10 54569.85 88888.00 2016-05-09 03:20:17.375 130 12713.10 53.12 54569.93 88888.00 2016-05-09 03:20:17.500 130 12713.05 53.12 54570.03 88888.00 2016-05-09 03:20:17.625 130 12713.00 53.10 54570.05 88888.00 2016-05-09 03:20:17.750 130 12713.02 53.08 54570.10 88888.00 2016-05-09 03:20:17.875 130 12713.05 53.08 54570.10 88888.00 2016-05-09 03:20:18.000 130 12713.10 53.10 54570.10 88888.00 2016-05-09 03:20:18.125 130 12713.12 53.08 54570.10 88888.00 2016-05-09 03:20:18.250 130 12713.15 53.05 54570.10 88888.00 2016-05-09 03:20:18.375 130 12713.20 53.08 54570.10 88888.00 2016-05-09 03:20:18.500 130 12713.20 53.05 54570.10 88888.00 2016-05-09 03:20:18.625 130 12713.12 53.05 54570.10 88888.00 2016-05-09 03:20:18.750 130 12713.08 53.05 54570.10 88888.00 2016-05-09 03:20:18.875 130 12713.10 53.08 54570.05 88888.00 2016-05-09 03:20:19.000 130 12713.10 53.02 54570.05 88888.00 2016-05-09 03:20:19.125 130 12713.02 53.05 54570.05 88888.00 2016-05-09 03:20:19.250 130 12713.08 53.08 54570.07 88888.00 2016-05-09 03:20:19.375 130 12713.08 53.05 54570.05 88888.00 2016-05-09 03:20:19.500 130 12713.15 53.02 54570.05 88888.00 2016-05-09 03:20:19.625 130 12713.15 53.00 54570.05 88888.00 2016-05-09 03:20:19.750 130 12713.12 53.02 54570.03 88888.00 2016-05-09 03:20:19.875 130 12713.17 53.00 54570.03 88888.00 2016-05-09 03:20:20.000 130 12713.17 52.98 54570.00 88888.00 2016-05-09 03:20:20.125 130 12713.17 52.98 54570.00 88888.00 2016-05-09 03:20:20.250 130 12713.10 52.95 54570.00 88888.00 2016-05-09 03:20:20.375 130 12713.12 52.98 54570.00 88888.00 2016-05-09 03:20:20.500 130 12713.17 52.95 54570.00 88888.00 2016-05-09 03:20:20.625 130 12713.10 52.90 54569.95 88888.00 2016-05-09 03:20:20.750 130 12713.08 52.90 54569.97 88888.00 2016-05-09 03:20:20.875 130 12713.08 52.88 54569.97 88888.00 2016-05-09 03:20:21.000 130 12713.08 52.85 54569.97 88888.00 2016-05-09 03:20:21.125 130 12713.10 52.83 54569.97 88888.00 2016-05-09 03:20:21.250 130 12713.10 52.80 54569.97 88888.00 2016-05-09 03:20:21.375 130 12713.08 52.83 54569.95 88888.00 2016-05-09 03:20:21.500 130 12713.08 52.80 54569.95 88888.00 2016-05-09 03:20:21.625 130 12713.02 52.80 54569.95 88888.00 2016-05-09 03:20:21.750 130 12713.00 52.75 54569.93 88888.00 2016-05-09 03:20:21.875 130 12713.00 52.75 54569.93 88888.00 2016-05-09 03:20:22.000 130 12713.08 52.75 54569.95 88888.00 2016-05-09 03:20:22.125 130 12713.05 52.73 54569.93 88888.00 2016-05-09 03:20:22.250 130 12713.00 52.70 54569.93 88888.00 2016-05-09 03:20:22.375 130 12712.98 52.73 54569.90 88888.00 2016-05-09 03:20:22.500 130 12712.98 52.73 54569.88 88888.00 2016-05-09 03:20:22.625 130 12712.98 52.73 54569.93 88888.00 2016-05-09 03:20:22.750 130 12712.95 52.70 54569.95 88888.00 2016-05-09 03:20:22.875 130 12713.00 52.67 54569.90 88888.00 2016-05-09 03:20:23.000 130 12713.05 52.67 54569.88 88888.00 2016-05-09 03:20:23.125 130 12713.05 52.65 54569.90 88888.00 2016-05-09 03:20:23.250 130 12712.95 52.60 54569.88 88888.00 2016-05-09 03:20:23.375 130 12712.95 52.60 54569.85 88888.00 2016-05-09 03:20:23.500 130 12712.98 52.60 54569.82 88888.00 2016-05-09 03:20:23.625 130 12713.05 52.60 54569.82 88888.00 2016-05-09 03:20:23.750 130 12713.02 52.62 54569.82 88888.00 2016-05-09 03:20:23.875 130 12713.00 52.62 54569.82 88888.00 2016-05-09 03:20:24.000 130 12712.92 52.60 54569.82 88888.00 2016-05-09 03:20:24.125 130 12713.00 52.55 54569.85 88888.00 2016-05-09 03:20:24.250 130 12713.00 52.52 54569.82 88888.00 2016-05-09 03:20:24.375 130 12712.98 52.55 54569.80 88888.00 2016-05-09 03:20:24.500 130 12712.95 52.55 54569.80 88888.00 2016-05-09 03:20:24.625 130 12712.88 52.55 54569.82 88888.00 2016-05-09 03:20:24.750 130 12712.85 52.52 54569.82 88888.00 2016-05-09 03:20:24.875 130 12712.83 52.52 54569.82 88888.00 2016-05-09 03:20:25.000 130 12712.80 52.50 54569.82 88888.00 2016-05-09 03:20:25.125 130 12712.83 52.48 54569.80 88888.00 2016-05-09 03:20:25.250 130 12712.83 52.48 54569.82 88888.00 2016-05-09 03:20:25.375 130 12712.90 52.48 54569.82 88888.00 2016-05-09 03:20:25.500 130 12712.90 52.50 54569.80 88888.00 2016-05-09 03:20:25.625 130 12712.85 52.50 54569.80 88888.00 2016-05-09 03:20:25.750 130 12712.80 52.50 54569.78 88888.00 2016-05-09 03:20:25.875 130 12712.80 52.48 54569.80 88888.00 2016-05-09 03:20:26.000 130 12712.80 52.45 54569.78 88888.00 2016-05-09 03:20:26.125 130 12712.80 52.48 54569.78 88888.00 2016-05-09 03:20:26.250 130 12712.77 52.45 54569.78 88888.00 2016-05-09 03:20:26.375 130 12712.77 52.42 54569.78 88888.00 2016-05-09 03:20:26.500 130 12712.75 52.45 54569.78 88888.00 2016-05-09 03:20:26.625 130 12712.75 52.48 54569.78 88888.00 2016-05-09 03:20:26.750 130 12712.75 52.50 54569.80 88888.00 2016-05-09 03:20:26.875 130 12712.75 52.48 54569.80 88888.00 2016-05-09 03:20:27.000 130 12712.73 52.45 54569.80 88888.00 2016-05-09 03:20:27.125 130 12712.73 52.45 54569.78 88888.00 2016-05-09 03:20:27.250 130 12712.77 52.42 54569.80 88888.00 2016-05-09 03:20:27.375 130 12712.77 52.42 54569.78 88888.00 2016-05-09 03:20:27.500 130 12712.77 52.45 54569.78 88888.00 2016-05-09 03:20:27.625 130 12712.75 52.45 54569.78 88888.00 2016-05-09 03:20:27.750 130 12712.70 52.45 54569.75 88888.00 2016-05-09 03:20:27.875 130 12712.62 52.42 54569.75 88888.00 2016-05-09 03:20:28.000 130 12712.60 52.40 54569.78 88888.00 2016-05-09 03:20:28.125 130 12712.60 52.45 54569.80 88888.00 2016-05-09 03:20:28.250 130 12712.58 52.45 54569.78 88888.00 2016-05-09 03:20:28.375 130 12712.58 52.45 54569.78 88888.00 2016-05-09 03:20:28.500 130 12712.55 52.42 54569.75 88888.00 2016-05-09 03:20:28.625 130 12712.55 52.42 54569.75 88888.00 2016-05-09 03:20:28.750 130 12712.58 52.42 54569.72 88888.00 2016-05-09 03:20:28.875 130 12712.60 52.45 54569.75 88888.00 2016-05-09 03:20:29.000 130 12712.58 52.48 54569.78 88888.00 2016-05-09 03:20:29.125 130 12712.52 52.48 54569.78 88888.00 2016-05-09 03:20:29.250 130 12712.52 52.48 54569.72 88888.00 2016-05-09 03:20:29.375 130 12712.52 52.50 54569.72 88888.00 2016-05-09 03:20:29.500 130 12712.52 52.50 54569.72 88888.00 2016-05-09 03:20:29.625 130 12712.50 52.48 54569.72 88888.00 2016-05-09 03:20:29.750 130 12712.50 52.48 54569.72 88888.00 2016-05-09 03:20:29.875 130 12712.50 52.50 54569.75 88888.00 2016-05-09 03:20:30.000 130 12712.48 52.55 54569.72 88888.00 2016-05-09 03:20:30.125 130 12712.45 52.55 54569.72 88888.00 2016-05-09 03:20:30.250 130 12712.45 52.52 54569.72 88888.00 2016-05-09 03:20:30.375 130 12712.42 52.52 54569.70 88888.00 2016-05-09 03:20:30.500 130 12712.45 52.52 54569.70 88888.00 2016-05-09 03:20:30.625 130 12712.45 52.52 54569.70 88888.00 2016-05-09 03:20:30.750 130 12712.45 52.50 54569.70 88888.00 2016-05-09 03:20:30.875 130 12712.45 52.50 54569.68 88888.00 2016-05-09 03:20:31.000 130 12712.42 52.52 54569.68 88888.00 2016-05-09 03:20:31.125 130 12712.38 52.50 54569.68 88888.00 2016-05-09 03:20:31.250 130 12712.35 52.50 54569.68 88888.00 2016-05-09 03:20:31.375 130 12712.35 52.50 54569.68 88888.00 2016-05-09 03:20:31.500 130 12712.27 52.52 54569.68 88888.00 2016-05-09 03:20:31.625 130 12712.30 52.50 54569.65 88888.00 2016-05-09 03:20:31.750 130 12712.35 52.52 54569.65 88888.00 2016-05-09 03:20:31.875 130 12712.38 52.52 54569.68 88888.00 2016-05-09 03:20:32.000 130 12712.35 52.52 54569.65 88888.00 2016-05-09 03:20:32.125 130 12712.35 52.50 54569.65 88888.00 2016-05-09 03:20:32.250 130 12712.30 52.50 54569.65 88888.00 2016-05-09 03:20:32.375 130 12712.35 52.50 54569.65 88888.00 2016-05-09 03:20:32.500 130 12712.38 52.52 54569.62 88888.00 2016-05-09 03:20:32.625 130 12712.33 52.50 54569.62 88888.00 2016-05-09 03:20:32.750 130 12712.33 52.48 54569.60 88888.00 2016-05-09 03:20:32.875 130 12712.38 52.50 54569.62 88888.00 2016-05-09 03:20:33.000 130 12712.33 52.50 54569.60 88888.00 2016-05-09 03:20:33.125 130 12712.25 52.48 54569.62 88888.00 2016-05-09 03:20:33.250 130 12712.20 52.45 54569.62 88888.00 2016-05-09 03:20:33.375 130 12712.27 52.48 54569.60 88888.00 2016-05-09 03:20:33.500 130 12712.30 52.45 54569.60 88888.00 2016-05-09 03:20:33.625 130 12712.27 52.45 54569.60 88888.00 2016-05-09 03:20:33.750 130 12712.23 52.45 54569.60 88888.00 2016-05-09 03:20:33.875 130 12712.20 52.45 54569.60 88888.00 2016-05-09 03:20:34.000 130 12712.30 52.42 54569.60 88888.00 2016-05-09 03:20:34.125 130 12712.35 52.40 54569.60 88888.00 2016-05-09 03:20:34.250 130 12712.33 52.40 54569.60 88888.00 2016-05-09 03:20:34.375 130 12712.30 52.40 54569.57 88888.00 2016-05-09 03:20:34.500 130 12712.23 52.42 54569.57 88888.00 2016-05-09 03:20:34.625 130 12712.23 52.42 54569.60 88888.00 2016-05-09 03:20:34.750 130 12712.27 52.42 54569.60 88888.00 2016-05-09 03:20:34.875 130 12712.30 52.40 54569.57 88888.00 2016-05-09 03:20:35.000 130 12712.27 52.40 54569.57 88888.00 2016-05-09 03:20:35.125 130 12712.25 52.38 54569.55 88888.00 2016-05-09 03:20:35.250 130 12712.23 52.35 54569.55 88888.00 2016-05-09 03:20:35.375 130 12712.23 52.40 54569.55 88888.00 2016-05-09 03:20:35.500 130 12712.20 52.40 54569.57 88888.00 2016-05-09 03:20:35.625 130 12712.23 52.40 54569.57 88888.00 2016-05-09 03:20:35.750 130 12712.25 52.40 54569.57 88888.00 2016-05-09 03:20:35.875 130 12712.20 52.38 54569.55 88888.00 2016-05-09 03:20:36.000 130 12712.23 52.40 54569.55 88888.00 2016-05-09 03:20:36.125 130 12712.25 52.42 54569.55 88888.00 2016-05-09 03:20:36.250 130 12712.25 52.38 54569.55 88888.00 2016-05-09 03:20:36.375 130 12712.27 52.38 54569.55 88888.00 2016-05-09 03:20:36.500 130 12712.33 52.40 54569.55 88888.00 2016-05-09 03:20:36.625 130 12712.38 52.42 54569.57 88888.00 2016-05-09 03:20:36.750 130 12712.38 52.42 54569.55 88888.00 2016-05-09 03:20:36.875 130 12712.33 52.42 54569.57 88888.00 2016-05-09 03:20:37.000 130 12712.38 52.42 54569.55 88888.00 2016-05-09 03:20:37.125 130 12712.40 52.45 54569.55 88888.00 2016-05-09 03:20:37.250 130 12712.45 52.45 54569.57 88888.00 2016-05-09 03:20:37.375 130 12712.45 52.48 54569.55 88888.00 2016-05-09 03:20:37.500 130 12712.38 52.50 54569.57 88888.00 2016-05-09 03:20:37.625 130 12712.30 52.52 54569.55 88888.00 2016-05-09 03:20:37.750 130 12712.38 52.50 54569.53 88888.00 2016-05-09 03:20:37.875 130 12712.42 52.52 54569.55 88888.00 2016-05-09 03:20:38.000 130 12712.45 52.50 54569.53 88888.00 2016-05-09 03:20:38.125 130 12712.45 52.52 54569.55 88888.00 2016-05-09 03:20:38.250 130 12712.45 52.50 54569.55 88888.00 2016-05-09 03:20:38.375 130 12712.48 52.55 54569.53 88888.00 2016-05-09 03:20:38.500 130 12712.48 52.60 54569.50 88888.00 2016-05-09 03:20:38.625 130 12712.45 52.60 54569.50 88888.00 2016-05-09 03:20:38.750 130 12712.48 52.58 54569.50 88888.00 2016-05-09 03:20:38.875 130 12712.50 52.60 54569.50 88888.00 2016-05-09 03:20:39.000 130 12712.48 52.60 54569.50 88888.00 2016-05-09 03:20:39.125 130 12712.50 52.60 54569.53 88888.00 2016-05-09 03:20:39.250 130 12712.50 52.60 54569.50 88888.00 2016-05-09 03:20:39.375 130 12712.52 52.60 54569.50 88888.00 2016-05-09 03:20:39.500 130 12712.58 52.62 54569.50 88888.00 2016-05-09 03:20:39.625 130 12712.58 52.60 54569.50 88888.00 2016-05-09 03:20:39.750 130 12712.60 52.60 54569.50 88888.00 2016-05-09 03:20:39.875 130 12712.65 52.62 54569.50 88888.00 2016-05-09 03:20:40.000 130 12712.62 52.65 54569.50 88888.00 2016-05-09 03:20:40.125 130 12712.55 52.65 54569.50 88888.00 2016-05-09 03:20:40.250 130 12712.52 52.62 54569.53 88888.00 2016-05-09 03:20:40.375 130 12712.55 52.67 54569.50 88888.00 2016-05-09 03:20:40.500 130 12712.50 52.67 54569.50 88888.00 2016-05-09 03:20:40.625 130 12712.42 52.70 54569.50 88888.00 2016-05-09 03:20:40.750 130 12712.45 52.70 54569.53 88888.00 2016-05-09 03:20:40.875 130 12712.50 52.67 54569.50 88888.00 2016-05-09 03:20:41.000 130 12712.55 52.65 54569.50 88888.00 2016-05-09 03:20:41.125 130 12712.52 52.67 54569.50 88888.00 2016-05-09 03:20:41.250 130 12712.55 52.67 54569.53 88888.00 2016-05-09 03:20:41.375 130 12712.55 52.67 54569.50 88888.00 2016-05-09 03:20:41.500 130 12712.55 52.70 54569.50 88888.00 2016-05-09 03:20:41.625 130 12712.60 52.73 54569.47 88888.00 2016-05-09 03:20:41.750 130 12712.52 52.75 54569.47 88888.00 2016-05-09 03:20:41.875 130 12712.50 52.77 54569.50 88888.00 2016-05-09 03:20:42.000 130 12712.50 52.70 54569.47 88888.00 2016-05-09 03:20:42.125 130 12712.55 52.73 54569.50 88888.00 2016-05-09 03:20:42.250 130 12712.50 52.75 54569.53 88888.00 2016-05-09 03:20:42.375 130 12712.50 52.77 54569.53 88888.00 2016-05-09 03:20:42.500 130 12712.42 52.75 54569.50 88888.00 2016-05-09 03:20:42.625 130 12712.38 52.77 54569.50 88888.00 2016-05-09 03:20:42.750 130 12712.35 52.83 54569.53 88888.00 2016-05-09 03:20:42.875 130 12712.38 52.80 54569.53 88888.00 2016-05-09 03:20:43.000 130 12712.40 52.80 54569.53 88888.00 2016-05-09 03:20:43.125 130 12712.40 52.77 54569.53 88888.00 2016-05-09 03:20:43.250 130 12712.33 52.80 54569.53 88888.00 2016-05-09 03:20:43.375 130 12712.27 52.83 54569.55 88888.00 2016-05-09 03:20:43.500 130 12712.27 52.83 54569.55 88888.00 2016-05-09 03:20:43.625 130 12712.27 52.85 54569.55 88888.00 2016-05-09 03:20:43.750 130 12712.33 52.85 54569.55 88888.00 2016-05-09 03:20:43.875 130 12712.27 52.85 54569.55 88888.00 2016-05-09 03:20:44.000 130 12712.23 52.83 54569.53 88888.00 2016-05-09 03:20:44.125 130 12712.23 52.80 54569.55 88888.00 2016-05-09 03:20:44.250 130 12712.25 52.83 54569.55 88888.00 2016-05-09 03:20:44.375 130 12712.27 52.83 54569.55 88888.00 2016-05-09 03:20:44.500 130 12712.17 52.85 54569.55 88888.00 2016-05-09 03:20:44.625 130 12712.08 52.88 54569.57 88888.00 2016-05-09 03:20:44.750 130 12712.02 52.88 54569.57 88888.00 2016-05-09 03:20:44.875 130 12712.05 52.88 54569.57 88888.00 2016-05-09 03:20:45.000 130 12712.05 52.88 54569.57 88888.00 2016-05-09 03:20:45.125 130 12712.05 52.88 54569.60 88888.00 2016-05-09 03:20:45.250 130 12712.08 52.85 54569.60 88888.00 2016-05-09 03:20:45.375 130 12712.05 52.88 54569.60 88888.00 2016-05-09 03:20:45.500 130 12712.00 52.88 54569.60 88888.00 2016-05-09 03:20:45.625 130 12711.98 52.88 54569.60 88888.00 2016-05-09 03:20:45.750 130 12711.92 52.90 54569.60 88888.00 2016-05-09 03:20:45.875 130 12711.88 52.88 54569.60 88888.00 2016-05-09 03:20:46.000 130 12711.88 52.88 54569.60 88888.00 2016-05-09 03:20:46.125 130 12711.90 52.88 54569.62 88888.00 2016-05-09 03:20:46.250 130 12711.85 52.85 54569.62 88888.00 2016-05-09 03:20:46.375 130 12711.77 52.88 54569.62 88888.00 2016-05-09 03:20:46.500 130 12711.75 52.90 54569.62 88888.00 2016-05-09 03:20:46.625 130 12711.73 52.90 54569.65 88888.00 2016-05-09 03:20:46.750 130 12711.75 52.92 54569.65 88888.00 2016-05-09 03:20:46.875 130 12711.75 52.90 54569.68 88888.00 2016-05-09 03:20:47.000 130 12711.67 52.88 54569.65 88888.00 2016-05-09 03:20:47.125 130 12711.62 52.88 54569.68 88888.00 2016-05-09 03:20:47.250 130 12711.60 52.90 54569.68 88888.00 2016-05-09 03:20:47.375 130 12711.62 52.90 54569.70 88888.00 2016-05-09 03:20:47.500 130 12711.60 52.90 54569.70 88888.00 2016-05-09 03:20:47.625 130 12711.55 52.90 54569.70 88888.00 2016-05-09 03:20:47.750 130 12711.50 52.92 54569.70 88888.00 2016-05-09 03:20:47.875 130 12711.42 52.95 54569.70 88888.00 2016-05-09 03:20:48.000 130 12711.48 52.98 54569.70 88888.00 2016-05-09 03:20:48.125 130 12711.48 52.98 54569.72 88888.00 2016-05-09 03:20:48.250 130 12711.40 52.92 54569.70 88888.00 2016-05-09 03:20:48.375 130 12711.38 52.98 54569.72 88888.00 2016-05-09 03:20:48.500 130 12711.38 53.00 54569.72 88888.00 2016-05-09 03:20:48.625 130 12711.38 53.00 54569.72 88888.00 2016-05-09 03:20:48.750 130 12711.35 52.95 54569.72 88888.00 2016-05-09 03:20:48.875 130 12711.30 52.92 54569.72 88888.00 2016-05-09 03:20:49.000 130 12711.25 53.00 54569.72 88888.00 2016-05-09 03:20:49.125 130 12711.25 53.00 54569.75 88888.00 2016-05-09 03:20:49.250 130 12711.35 52.98 54569.72 88888.00 2016-05-09 03:20:49.375 130 12711.42 52.95 54569.75 88888.00 2016-05-09 03:20:49.500 130 12711.40 52.98 54569.75 88888.00 2016-05-09 03:20:49.625 130 12711.30 53.00 54569.78 88888.00 2016-05-09 03:20:49.750 130 12711.25 52.98 54569.78 88888.00 2016-05-09 03:20:49.875 130 12711.27 53.00 54569.80 88888.00 2016-05-09 03:20:50.000 130 12711.25 53.00 54569.78 88888.00 2016-05-09 03:20:50.125 130 12711.23 53.00 54569.82 88888.00 2016-05-09 03:20:50.250 130 12711.17 53.00 54569.80 88888.00 2016-05-09 03:20:50.375 130 12711.20 53.00 54569.80 88888.00 2016-05-09 03:20:50.500 130 12711.20 52.98 54569.80 88888.00 2016-05-09 03:20:50.625 130 12711.20 52.92 54569.80 88888.00 2016-05-09 03:20:50.750 130 12711.17 52.98 54569.82 88888.00 2016-05-09 03:20:50.875 130 12711.20 52.95 54569.85 88888.00 2016-05-09 03:20:51.000 130 12711.15 52.92 54569.82 88888.00 2016-05-09 03:20:51.125 130 12711.10 52.90 54569.82 88888.00 2016-05-09 03:20:51.250 130 12711.02 52.92 54569.82 88888.00 2016-05-09 03:20:51.375 130 12711.00 52.92 54569.82 88888.00 2016-05-09 03:20:51.500 130 12711.05 52.92 54569.85 88888.00 2016-05-09 03:20:51.625 130 12711.08 52.95 54569.88 88888.00 2016-05-09 03:20:51.750 130 12711.05 52.95 54569.90 88888.00 2016-05-09 03:20:51.875 130 12711.00 52.95 54569.88 88888.00 2016-05-09 03:20:52.000 130 12711.00 52.95 54569.85 88888.00 2016-05-09 03:20:52.125 130 12710.98 52.92 54569.88 88888.00 2016-05-09 03:20:52.250 130 12710.90 52.90 54569.88 88888.00 2016-05-09 03:20:52.375 130 12710.90 52.90 54569.85 88888.00 2016-05-09 03:20:52.500 130 12710.85 52.88 54569.88 88888.00 2016-05-09 03:20:52.625 130 12710.85 52.88 54569.90 88888.00 2016-05-09 03:20:52.750 130 12710.85 52.83 54569.90 88888.00 2016-05-09 03:20:52.875 130 12710.83 52.83 54569.90 88888.00 2016-05-09 03:20:53.000 130 12710.75 52.83 54569.90 88888.00 2016-05-09 03:20:53.125 130 12710.77 52.85 54569.93 88888.00 2016-05-09 03:20:53.250 130 12710.80 52.85 54569.93 88888.00 2016-05-09 03:20:53.375 130 12710.80 52.85 54569.95 88888.00 2016-05-09 03:20:53.500 130 12710.77 52.83 54569.95 88888.00 2016-05-09 03:20:53.625 130 12710.77 52.83 54569.95 88888.00 2016-05-09 03:20:53.750 130 12710.70 52.83 54569.95 88888.00 2016-05-09 03:20:53.875 130 12710.62 52.83 54569.97 88888.00 2016-05-09 03:20:54.000 130 12710.60 52.83 54569.97 88888.00 2016-05-09 03:20:54.125 130 12710.58 52.83 54570.00 88888.00 2016-05-09 03:20:54.250 130 12710.58 52.80 54570.00 88888.00 2016-05-09 03:20:54.375 130 12710.60 52.83 54570.00 88888.00 2016-05-09 03:20:54.500 130 12710.60 52.85 54570.03 88888.00 2016-05-09 03:20:54.625 130 12710.60 52.83 54570.03 88888.00 2016-05-09 03:20:54.750 130 12710.52 52.80 54570.00 88888.00 2016-05-09 03:20:54.875 130 12710.45 52.77 54570.00 88888.00 2016-05-09 03:20:55.000 130 12710.45 52.77 54570.03 88888.00 2016-05-09 03:20:55.125 130 12710.42 52.77 54570.07 88888.00 2016-05-09 03:20:55.250 130 12710.40 52.73 54570.07 88888.00 2016-05-09 03:20:55.375 130 12710.40 52.73 54570.07 88888.00 2016-05-09 03:20:55.500 130 12710.35 52.73 54570.07 88888.00 2016-05-09 03:20:55.625 130 12710.33 52.75 54570.05 88888.00 2016-05-09 03:20:55.750 130 12710.30 52.73 54570.03 88888.00 2016-05-09 03:20:55.875 130 12710.30 52.75 54570.05 88888.00 2016-05-09 03:20:56.000 130 12710.25 52.70 54570.07 88888.00 2016-05-09 03:20:56.125 130 12710.20 52.73 54570.07 88888.00 2016-05-09 03:20:56.250 130 12710.10 52.70 54570.07 88888.00 2016-05-09 03:20:56.375 130 12710.15 52.70 54570.07 88888.00 2016-05-09 03:20:56.500 130 12710.17 52.73 54570.10 88888.00 2016-05-09 03:20:56.625 130 12710.15 52.70 54570.12 88888.00 2016-05-09 03:20:56.750 130 12710.08 52.73 54570.10 88888.00 2016-05-09 03:20:56.875 130 12710.00 52.67 54570.12 88888.00 2016-05-09 03:20:57.000 130 12709.95 52.67 54570.12 88888.00 2016-05-09 03:20:57.125 130 12709.95 52.65 54570.12 88888.00 2016-05-09 03:20:57.250 130 12709.90 52.62 54570.15 88888.00 2016-05-09 03:20:57.375 130 12709.85 52.62 54570.15 88888.00 2016-05-09 03:20:57.500 130 12709.77 52.65 54570.12 88888.00 2016-05-09 03:20:57.625 130 12709.73 52.67 54570.15 88888.00 2016-05-09 03:20:57.750 130 12709.70 52.67 54570.15 88888.00 2016-05-09 03:20:57.875 130 12709.67 52.65 54570.18 88888.00 2016-05-09 03:20:58.000 130 12709.73 52.65 54570.15 88888.00 2016-05-09 03:20:58.125 130 12709.80 52.65 54570.18 88888.00 2016-05-09 03:20:58.250 130 12709.73 52.65 54570.18 88888.00 2016-05-09 03:20:58.375 130 12709.70 52.67 54570.18 88888.00 2016-05-09 03:20:58.500 130 12709.65 52.65 54570.15 88888.00 2016-05-09 03:20:58.625 130 12709.62 52.70 54570.18 88888.00 2016-05-09 03:20:58.750 130 12709.60 52.73 54570.20 88888.00 2016-05-09 03:20:58.875 130 12709.60 52.67 54570.18 88888.00 2016-05-09 03:20:59.000 130 12709.58 52.67 54570.15 88888.00 2016-05-09 03:20:59.125 130 12709.52 52.67 54570.20 88888.00 2016-05-09 03:20:59.250 130 12709.45 52.70 54570.18 88888.00 2016-05-09 03:20:59.375 130 12709.48 52.75 54570.20 88888.00 2016-05-09 03:20:59.500 130 12709.45 52.73 54570.20 88888.00 2016-05-09 03:20:59.625 130 12709.45 52.70 54570.18 88888.00 2016-05-09 03:20:59.750 130 12709.50 52.70 54570.18 88888.00 2016-05-09 03:20:59.875 130 12709.52 52.73 54570.20 88888.00 2016-05-09 03:21:00.000 130 12709.50 52.75 54570.20 88888.00 2016-05-09 03:21:00.125 130 12709.48 52.77 54570.22 88888.00 2016-05-09 03:21:00.250 130 12709.40 52.75 54570.20 88888.00 2016-05-09 03:21:00.375 130 12709.40 52.75 54570.18 88888.00 2016-05-09 03:21:00.500 130 12709.42 52.75 54570.20 88888.00 2016-05-09 03:21:00.625 130 12709.40 52.75 54570.22 88888.00 2016-05-09 03:21:00.750 130 12709.38 52.77 54570.22 88888.00 2016-05-09 03:21:00.875 130 12709.33 52.77 54570.22 88888.00 2016-05-09 03:21:01.000 130 12709.33 52.77 54570.22 88888.00 2016-05-09 03:21:01.125 130 12709.27 52.77 54570.25 88888.00 2016-05-09 03:21:01.250 130 12709.27 52.75 54570.22 88888.00 2016-05-09 03:21:01.375 130 12709.27 52.80 54570.22 88888.00 2016-05-09 03:21:01.500 130 12709.23 52.83 54570.20 88888.00 2016-05-09 03:21:01.625 130 12709.20 52.80 54570.20 88888.00 2016-05-09 03:21:01.750 130 12709.25 52.77 54570.20 88888.00 2016-05-09 03:21:01.875 130 12709.20 52.77 54570.18 88888.00 2016-05-09 03:21:02.000 130 12709.12 52.77 54570.18 88888.00 2016-05-09 03:21:02.125 130 12709.08 52.77 54570.20 88888.00 2016-05-09 03:21:02.250 130 12709.10 52.77 54570.25 88888.00 2016-05-09 03:21:02.375 130 12709.12 52.80 54570.25 88888.00 2016-05-09 03:21:02.500 130 12709.02 52.77 54570.25 88888.00 2016-05-09 03:21:02.625 130 12709.02 52.77 54570.25 88888.00 2016-05-09 03:21:02.750 130 12709.02 52.77 54570.22 88888.00 2016-05-09 03:21:02.875 130 12709.02 52.77 54570.22 88888.00 2016-05-09 03:21:03.000 130 12709.00 52.77 54570.22 88888.00 2016-05-09 03:21:03.125 130 12709.02 52.80 54570.25 88888.00 2016-05-09 03:21:03.250 130 12709.00 52.75 54570.22 88888.00 2016-05-09 03:21:03.375 130 12708.98 52.75 54570.22 88888.00 2016-05-09 03:21:03.500 130 12708.90 52.73 54570.25 88888.00 2016-05-09 03:21:03.625 130 12708.88 52.73 54570.28 88888.00 2016-05-09 03:21:03.750 130 12708.88 52.73 54570.25 88888.00 2016-05-09 03:21:03.875 130 12708.88 52.75 54570.28 88888.00 2016-05-09 03:21:04.000 130 12708.85 52.73 54570.28 88888.00 2016-05-09 03:21:04.125 130 12708.83 52.70 54570.28 88888.00 2016-05-09 03:21:04.250 130 12708.77 52.65 54570.28 88888.00 2016-05-09 03:21:04.375 130 12708.75 52.70 54570.28 88888.00 2016-05-09 03:21:04.500 130 12708.70 52.75 54570.30 88888.00 2016-05-09 03:21:04.625 130 12708.67 52.70 54570.28 88888.00 2016-05-09 03:21:04.750 130 12708.73 52.67 54570.28 88888.00 2016-05-09 03:21:04.875 130 12708.70 52.70 54570.28 88888.00 2016-05-09 03:21:05.000 130 12708.65 52.67 54570.25 88888.00 2016-05-09 03:21:05.125 130 12708.67 52.65 54570.25 88888.00 2016-05-09 03:21:05.250 130 12708.65 52.65 54570.28 88888.00 2016-05-09 03:21:05.375 130 12708.67 52.67 54570.25 88888.00 2016-05-09 03:21:05.500 130 12708.65 52.65 54570.25 88888.00 2016-05-09 03:21:05.625 130 12708.58 52.60 54570.25 88888.00 2016-05-09 03:21:05.750 130 12708.58 52.60 54570.28 88888.00 2016-05-09 03:21:05.875 130 12708.60 52.60 54570.28 88888.00 2016-05-09 03:21:06.000 130 12708.58 52.58 54570.28 88888.00 2016-05-09 03:21:06.125 130 12708.52 52.55 54570.28 88888.00 2016-05-09 03:21:06.250 130 12708.58 52.55 54570.30 88888.00 2016-05-09 03:21:06.375 130 12708.62 52.58 54570.28 88888.00 2016-05-09 03:21:06.500 130 12708.62 52.58 54570.28 88888.00 2016-05-09 03:21:06.625 130 12708.60 52.58 54570.30 88888.00 2016-05-09 03:21:06.750 130 12708.55 52.55 54570.30 88888.00 2016-05-09 03:21:06.875 130 12708.50 52.55 54570.30 88888.00 2016-05-09 03:21:07.000 130 12708.48 52.50 54570.28 88888.00 2016-05-09 03:21:07.125 130 12708.50 52.50 54570.28 88888.00 2016-05-09 03:21:07.250 130 12708.55 52.50 54570.28 88888.00 2016-05-09 03:21:07.375 130 12708.52 52.50 54570.28 88888.00 2016-05-09 03:21:07.500 130 12708.50 52.52 54570.28 88888.00 2016-05-09 03:21:07.625 130 12708.45 52.52 54570.30 88888.00 2016-05-09 03:21:07.750 130 12708.45 52.55 54570.30 88888.00 2016-05-09 03:21:07.875 130 12708.50 52.58 54570.30 88888.00 2016-05-09 03:21:08.000 130 12708.48 52.55 54570.28 88888.00 2016-05-09 03:21:08.125 130 12708.45 52.50 54570.28 88888.00 2016-05-09 03:21:08.250 130 12708.42 52.48 54570.28 88888.00 2016-05-09 03:21:08.375 130 12708.48 52.48 54570.25 88888.00 2016-05-09 03:21:08.500 130 12708.42 52.50 54570.25 88888.00 2016-05-09 03:21:08.625 130 12708.45 52.48 54570.22 88888.00 2016-05-09 03:21:08.750 130 12708.42 52.48 54570.25 88888.00 2016-05-09 03:21:08.875 130 12708.42 52.48 54570.25 88888.00 2016-05-09 03:21:09.000 130 12708.42 52.48 54570.25 88888.00 2016-05-09 03:21:09.125 130 12708.48 52.45 54570.28 88888.00 2016-05-09 03:21:09.250 130 12708.45 52.48 54570.28 88888.00 2016-05-09 03:21:09.375 130 12708.42 52.48 54570.28 88888.00 2016-05-09 03:21:09.500 130 12708.40 52.45 54570.28 88888.00 2016-05-09 03:21:09.625 130 12708.40 52.48 54570.28 88888.00 2016-05-09 03:21:09.750 130 12708.40 52.45 54570.30 88888.00 2016-05-09 03:21:09.875 130 12708.33 52.42 54570.30 88888.00 2016-05-09 03:21:10.000 130 12708.33 52.38 54570.25 88888.00 2016-05-09 03:21:10.125 130 12708.33 52.38 54570.25 88888.00 2016-05-09 03:21:10.250 130 12708.33 52.35 54570.25 88888.00 2016-05-09 03:21:10.375 130 12708.33 52.35 54570.25 88888.00 2016-05-09 03:21:10.500 130 12708.35 52.35 54570.25 88888.00 2016-05-09 03:21:10.625 130 12708.40 52.35 54570.25 88888.00 2016-05-09 03:21:10.750 130 12708.40 52.30 54570.25 88888.00 2016-05-09 03:21:10.875 130 12708.38 52.30 54570.28 88888.00 2016-05-09 03:21:11.000 130 12708.38 52.33 54570.25 88888.00 2016-05-09 03:21:11.125 130 12708.35 52.27 54570.22 88888.00 2016-05-09 03:21:11.250 130 12708.33 52.25 54570.25 88888.00 2016-05-09 03:21:11.375 130 12708.38 52.25 54570.28 88888.00 2016-05-09 03:21:11.500 130 12708.35 52.25 54570.28 88888.00 2016-05-09 03:21:11.625 130 12708.33 52.20 54570.28 88888.00 2016-05-09 03:21:11.750 130 12708.30 52.17 54570.25 88888.00 2016-05-09 03:21:11.875 130 12708.30 52.12 54570.20 88888.00 2016-05-09 03:21:12.000 130 12708.35 52.12 54570.22 88888.00 2016-05-09 03:21:12.125 130 12708.35 52.12 54570.28 88888.00 2016-05-09 03:21:12.250 130 12708.25 52.10 54570.22 88888.00 2016-05-09 03:21:12.375 130 12708.23 52.08 54570.22 88888.00 2016-05-09 03:21:12.500 130 12708.20 52.08 54570.25 88888.00 2016-05-09 03:21:12.625 130 12708.15 52.05 54570.25 88888.00 2016-05-09 03:21:12.750 130 12708.17 52.05 54570.28 88888.00 2016-05-09 03:21:12.875 130 12708.27 52.02 54570.25 88888.00 2016-05-09 03:21:13.000 130 12708.27 52.02 54570.25 88888.00 2016-05-09 03:21:13.125 130 12708.25 52.00 54570.25 88888.00 2016-05-09 03:21:13.250 130 12708.17 51.95 54570.25 88888.00 2016-05-09 03:21:13.375 130 12708.15 51.95 54570.25 88888.00 2016-05-09 03:21:13.500 130 12708.15 51.98 54570.25 88888.00 2016-05-09 03:21:13.625 130 12708.10 51.98 54570.22 88888.00 2016-05-09 03:21:13.750 130 12708.10 51.92 54570.22 88888.00 2016-05-09 03:21:13.875 130 12708.15 51.85 54570.22 88888.00 2016-05-09 03:21:14.000 130 12708.15 51.83 54570.20 88888.00 2016-05-09 03:21:14.125 130 12708.08 51.83 54570.20 88888.00 2016-05-09 03:21:14.250 130 12708.08 51.77 54570.22 88888.00 2016-05-09 03:21:14.375 130 12708.15 51.80 54570.22 88888.00 2016-05-09 03:21:14.500 130 12708.12 51.80 54570.22 88888.00 2016-05-09 03:21:14.625 130 12708.08 51.75 54570.20 88888.00 2016-05-09 03:21:14.750 130 12708.10 51.70 54570.22 88888.00 2016-05-09 03:21:14.875 130 12708.08 51.70 54570.22 88888.00 2016-05-09 03:21:15.000 130 12708.08 51.65 54570.22 88888.00 2016-05-09 03:21:15.125 130 12708.02 51.62 54570.22 88888.00 2016-05-09 03:21:15.250 130 12708.02 51.62 54570.20 88888.00 2016-05-09 03:21:15.375 130 12708.05 51.65 54570.20 88888.00 2016-05-09 03:21:15.500 130 12708.02 51.62 54570.22 88888.00 2016-05-09 03:21:15.625 130 12708.02 51.58 54570.20 88888.00 2016-05-09 03:21:15.750 130 12708.05 51.52 54570.20 88888.00 2016-05-09 03:21:15.875 130 12708.05 51.55 54570.20 88888.00 2016-05-09 03:21:16.000 130 12708.02 51.52 54570.20 88888.00 2016-05-09 03:21:16.125 130 12708.00 51.52 54570.22 88888.00 2016-05-09 03:21:16.250 130 12708.00 51.50 54570.22 88888.00 2016-05-09 03:21:16.375 130 12708.00 51.48 54570.20 88888.00 2016-05-09 03:21:16.500 130 12708.02 51.42 54570.18 88888.00 2016-05-09 03:21:16.625 130 12708.05 51.45 54570.18 88888.00 2016-05-09 03:21:16.750 130 12708.05 51.45 54570.15 88888.00 2016-05-09 03:21:16.875 130 12708.02 51.38 54570.15 88888.00 2016-05-09 03:21:17.000 130 12708.05 51.35 54570.12 88888.00 2016-05-09 03:21:17.125 130 12708.05 51.35 54570.12 88888.00 2016-05-09 03:21:17.250 130 12708.02 51.35 54570.15 88888.00 2016-05-09 03:21:17.375 130 12708.10 51.38 54570.12 88888.00 2016-05-09 03:21:17.500 130 12708.10 51.35 54570.12 88888.00 2016-05-09 03:21:17.625 130 12708.12 51.35 54570.12 88888.00 2016-05-09 03:21:17.750 130 12708.08 51.35 54570.10 88888.00 2016-05-09 03:21:17.875 130 12708.02 51.33 54570.10 88888.00 2016-05-09 03:21:18.000 130 12707.98 51.33 54570.12 88888.00 2016-05-09 03:21:18.125 130 12707.98 51.33 54570.10 88888.00 2016-05-09 03:21:18.250 130 12707.95 51.27 54570.07 88888.00 2016-05-09 03:21:18.375 130 12708.02 51.30 54570.10 88888.00 2016-05-09 03:21:18.500 130 12708.05 51.30 54570.10 88888.00 2016-05-09 03:21:18.625 130 12708.05 51.33 54570.10 88888.00 2016-05-09 03:21:18.750 130 12708.05 51.33 54570.12 88888.00 2016-05-09 03:21:18.875 130 12708.05 51.30 54570.12 88888.00 2016-05-09 03:21:19.000 130 12708.02 51.27 54570.07 88888.00 2016-05-09 03:21:19.125 130 12708.00 51.27 54570.07 88888.00 2016-05-09 03:21:19.250 130 12708.00 51.25 54570.07 88888.00 2016-05-09 03:21:19.375 130 12708.02 51.27 54570.07 88888.00 2016-05-09 03:21:19.500 130 12708.00 51.27 54570.05 88888.00 2016-05-09 03:21:19.625 130 12708.00 51.27 54570.05 88888.00 2016-05-09 03:21:19.750 130 12708.02 51.27 54570.03 88888.00 2016-05-09 03:21:19.875 130 12708.02 51.27 54570.03 88888.00 2016-05-09 03:21:20.000 130 12708.00 51.27 54570.03 88888.00 2016-05-09 03:21:20.125 130 12708.00 51.30 54570.05 88888.00 2016-05-09 03:21:20.250 130 12707.98 51.25 54570.05 88888.00 2016-05-09 03:21:20.375 130 12708.00 51.25 54570.03 88888.00 2016-05-09 03:21:20.500 130 12707.95 51.27 54569.97 88888.00 2016-05-09 03:21:20.625 130 12707.90 51.27 54570.00 88888.00 2016-05-09 03:21:20.750 130 12707.92 51.27 54570.00 88888.00 2016-05-09 03:21:20.875 130 12707.95 51.27 54569.97 88888.00 2016-05-09 03:21:21.000 130 12707.98 51.25 54570.00 88888.00 2016-05-09 03:21:21.125 130 12707.98 51.25 54570.00 88888.00 2016-05-09 03:21:21.250 130 12707.98 51.23 54569.97 88888.00 2016-05-09 03:21:21.375 130 12708.02 51.25 54569.95 88888.00 2016-05-09 03:21:21.500 130 12708.00 51.25 54569.97 88888.00 2016-05-09 03:21:21.625 130 12707.98 51.23 54569.95 88888.00 2016-05-09 03:21:21.750 130 12707.95 51.23 54569.95 88888.00 2016-05-09 03:21:21.875 130 12707.98 51.23 54569.95 88888.00 2016-05-09 03:21:22.000 130 12707.98 51.20 54569.95 88888.00 2016-05-09 03:21:22.125 130 12707.95 51.20 54569.95 88888.00 2016-05-09 03:21:22.250 130 12707.98 51.20 54569.95 88888.00 2016-05-09 03:21:22.375 130 12708.02 51.23 54569.95 88888.00 2016-05-09 03:21:22.500 130 12708.00 51.20 54569.93 88888.00 2016-05-09 03:21:22.625 130 12708.00 51.17 54569.88 88888.00 2016-05-09 03:21:22.750 130 12708.00 51.20 54569.90 88888.00 2016-05-09 03:21:22.875 130 12707.95 51.20 54569.93 88888.00 2016-05-09 03:21:23.000 130 12707.95 51.20 54569.93 88888.00 2016-05-09 03:21:23.125 130 12707.98 51.17 54569.93 88888.00 2016-05-09 03:21:23.250 130 12707.98 51.15 54569.90 88888.00 2016-05-09 03:21:23.375 130 12707.98 51.15 54569.88 88888.00 2016-05-09 03:21:23.500 130 12707.95 51.15 54569.88 88888.00 2016-05-09 03:21:23.625 130 12707.98 51.15 54569.90 88888.00 2016-05-09 03:21:23.750 130 12708.00 51.15 54569.93 88888.00 2016-05-09 03:21:23.875 130 12708.05 51.12 54569.88 88888.00 2016-05-09 03:21:24.000 130 12708.02 51.10 54569.82 88888.00 2016-05-09 03:21:24.125 130 12707.98 51.08 54569.85 88888.00 2016-05-09 03:21:24.250 130 12707.95 51.05 54569.88 88888.00 2016-05-09 03:21:24.375 130 12707.98 51.10 54569.88 88888.00 2016-05-09 03:21:24.500 130 12708.02 51.10 54569.88 88888.00 2016-05-09 03:21:24.625 130 12708.00 51.08 54569.88 88888.00 2016-05-09 03:21:24.750 130 12708.00 51.02 54569.85 88888.00 2016-05-09 03:21:24.875 130 12707.98 50.98 54569.82 88888.00 2016-05-09 03:21:25.000 130 12707.95 50.95 54569.82 88888.00 2016-05-09 03:21:25.125 130 12707.98 50.95 54569.85 88888.00 2016-05-09 03:21:25.250 130 12707.92 50.92 54569.85 88888.00 2016-05-09 03:21:25.375 130 12707.90 50.95 54569.85 88888.00 2016-05-09 03:21:25.500 130 12707.85 50.92 54569.85 88888.00 2016-05-09 03:21:25.625 130 12707.88 50.90 54569.85 88888.00 2016-05-09 03:21:25.750 130 12707.88 50.88 54569.82 88888.00 2016-05-09 03:21:25.875 130 12707.88 50.83 54569.80 88888.00 2016-05-09 03:21:26.000 130 12707.85 50.80 54569.80 88888.00 2016-05-09 03:21:26.125 130 12707.83 50.80 54569.80 88888.00 2016-05-09 03:21:26.250 130 12707.85 50.77 54569.82 88888.00 2016-05-09 03:21:26.375 130 12707.88 50.80 54569.85 88888.00 2016-05-09 03:21:26.500 130 12707.83 50.77 54569.82 88888.00 2016-05-09 03:21:26.625 130 12707.83 50.75 54569.80 88888.00 2016-05-09 03:21:26.750 130 12707.83 50.77 54569.82 88888.00 2016-05-09 03:21:26.875 130 12707.83 50.75 54569.82 88888.00 2016-05-09 03:21:27.000 130 12707.88 50.73 54569.82 88888.00 2016-05-09 03:21:27.125 130 12707.83 50.70 54569.85 88888.00 2016-05-09 03:21:27.250 130 12707.80 50.70 54569.85 88888.00 2016-05-09 03:21:27.375 130 12707.83 50.70 54569.82 88888.00 2016-05-09 03:21:27.500 130 12707.83 50.67 54569.80 88888.00 2016-05-09 03:21:27.625 130 12707.85 50.62 54569.80 88888.00 2016-05-09 03:21:27.750 130 12707.85 50.65 54569.80 88888.00 2016-05-09 03:21:27.875 130 12707.80 50.62 54569.80 88888.00 2016-05-09 03:21:28.000 130 12707.80 50.60 54569.78 88888.00 2016-05-09 03:21:28.125 130 12707.85 50.62 54569.80 88888.00 2016-05-09 03:21:28.250 130 12707.88 50.60 54569.82 88888.00 2016-05-09 03:21:28.375 130 12707.90 50.55 54569.80 88888.00 2016-05-09 03:21:28.500 130 12707.83 50.55 54569.82 88888.00 2016-05-09 03:21:28.625 130 12707.77 50.55 54569.82 88888.00 2016-05-09 03:21:28.750 130 12707.77 50.52 54569.82 88888.00 2016-05-09 03:21:28.875 130 12707.80 50.48 54569.85 88888.00 2016-05-09 03:21:29.000 130 12707.85 50.50 54569.82 88888.00 2016-05-09 03:21:29.125 130 12707.83 50.55 54569.82 88888.00 2016-05-09 03:21:29.250 130 12707.83 50.48 54569.82 88888.00 2016-05-09 03:21:29.375 130 12707.85 50.45 54569.85 88888.00 2016-05-09 03:21:29.500 130 12707.83 50.42 54569.82 88888.00 2016-05-09 03:21:29.625 130 12707.80 50.42 54569.80 88888.00 2016-05-09 03:21:29.750 130 12707.77 50.45 54569.82 88888.00 2016-05-09 03:21:29.875 130 12707.80 50.45 54569.82 88888.00 2016-05-09 03:21:30.000 130 12707.80 50.42 54569.82 88888.00 2016-05-09 03:21:30.125 130 12707.80 50.42 54569.85 88888.00 2016-05-09 03:21:30.250 130 12707.83 50.40 54569.82 88888.00 2016-05-09 03:21:30.375 130 12707.80 50.40 54569.80 88888.00 2016-05-09 03:21:30.500 130 12707.80 50.35 54569.78 88888.00 2016-05-09 03:21:30.625 130 12707.88 50.33 54569.78 88888.00 2016-05-09 03:21:30.750 130 12707.88 50.33 54569.78 88888.00 2016-05-09 03:21:30.875 130 12707.88 50.33 54569.80 88888.00 2016-05-09 03:21:31.000 130 12707.92 50.33 54569.80 88888.00 2016-05-09 03:21:31.125 130 12707.92 50.33 54569.78 88888.00 2016-05-09 03:21:31.250 130 12707.90 50.30 54569.78 88888.00 2016-05-09 03:21:31.375 130 12707.88 50.30 54569.78 88888.00 2016-05-09 03:21:31.500 130 12707.85 50.27 54569.78 88888.00 2016-05-09 03:21:31.625 130 12707.83 50.27 54569.78 88888.00 2016-05-09 03:21:31.750 130 12707.88 50.27 54569.78 88888.00 2016-05-09 03:21:31.875 130 12707.92 50.25 54569.78 88888.00 2016-05-09 03:21:32.000 130 12707.92 50.23 54569.75 88888.00 2016-05-09 03:21:32.125 130 12707.88 50.20 54569.78 88888.00 2016-05-09 03:21:32.250 130 12707.85 50.17 54569.78 88888.00 2016-05-09 03:21:32.375 130 12707.85 50.17 54569.78 88888.00 2016-05-09 03:21:32.500 130 12707.90 50.17 54569.75 88888.00 2016-05-09 03:21:32.625 130 12707.95 50.12 54569.75 88888.00 2016-05-09 03:21:32.750 130 12708.00 50.12 54569.75 88888.00 2016-05-09 03:21:32.875 130 12707.98 50.10 54569.75 88888.00 2016-05-09 03:21:33.000 130 12707.95 50.10 54569.75 88888.00 2016-05-09 03:21:33.125 130 12707.92 50.05 54569.75 88888.00 2016-05-09 03:21:33.250 130 12707.92 50.00 54569.72 88888.00 2016-05-09 03:21:33.375 130 12707.92 50.00 54569.72 88888.00 2016-05-09 03:21:33.500 130 12707.92 49.98 54569.75 88888.00 2016-05-09 03:21:33.625 130 12707.95 49.90 54569.78 88888.00 2016-05-09 03:21:33.750 130 12707.98 49.88 54569.78 88888.00 2016-05-09 03:21:33.875 130 12707.92 49.90 54569.75 88888.00 2016-05-09 03:21:34.000 130 12707.88 49.88 54569.75 88888.00 2016-05-09 03:21:34.125 130 12707.92 49.85 54569.75 88888.00 2016-05-09 03:21:34.250 130 12708.00 49.80 54569.72 88888.00 2016-05-09 03:21:34.375 130 12708.05 49.80 54569.72 88888.00 2016-05-09 03:21:34.500 130 12708.00 49.80 54569.75 88888.00 2016-05-09 03:21:34.625 130 12707.98 49.77 54569.75 88888.00 2016-05-09 03:21:34.750 130 12708.02 49.73 54569.75 88888.00 2016-05-09 03:21:34.875 130 12708.02 49.70 54569.72 88888.00 2016-05-09 03:21:35.000 130 12708.05 49.67 54569.72 88888.00 2016-05-09 03:21:35.125 130 12708.08 49.62 54569.70 88888.00 2016-05-09 03:21:35.250 130 12708.08 49.58 54569.68 88888.00 2016-05-09 03:21:35.375 130 12708.08 49.55 54569.68 88888.00 2016-05-09 03:21:35.500 130 12708.08 49.55 54569.70 88888.00 2016-05-09 03:21:35.625 130 12708.05 49.55 54569.70 88888.00 2016-05-09 03:21:35.750 130 12708.05 49.52 54569.72 88888.00 2016-05-09 03:21:35.875 130 12708.10 49.50 54569.72 88888.00 2016-05-09 03:21:36.000 130 12708.12 49.40 54569.68 88888.00 2016-05-09 03:21:36.125 130 12708.15 49.38 54569.68 88888.00 2016-05-09 03:21:36.250 130 12708.15 49.33 54569.70 88888.00 2016-05-09 03:21:36.375 130 12708.20 49.33 54569.68 88888.00 2016-05-09 03:21:36.500 130 12708.23 49.33 54569.68 88888.00 2016-05-09 03:21:36.625 130 12708.20 49.27 54569.68 88888.00 2016-05-09 03:21:36.750 130 12708.25 49.25 54569.68 88888.00 2016-05-09 03:21:36.875 130 12708.33 49.20 54569.68 88888.00 2016-05-09 03:21:37.000 130 12708.38 49.20 54569.65 88888.00 2016-05-09 03:21:37.125 130 12708.35 49.20 54569.65 88888.00 2016-05-09 03:21:37.250 130 12708.33 49.17 54569.65 88888.00 2016-05-09 03:21:37.375 130 12708.33 49.12 54569.65 88888.00 2016-05-09 03:21:37.500 130 12708.33 49.12 54569.65 88888.00 2016-05-09 03:21:37.625 130 12708.30 49.10 54569.62 88888.00 2016-05-09 03:21:37.750 130 12708.27 49.10 54569.60 88888.00 2016-05-09 03:21:37.875 130 12708.38 49.08 54569.62 88888.00 2016-05-09 03:21:38.000 130 12708.45 49.05 54569.62 88888.00 2016-05-09 03:21:38.125 130 12708.52 49.02 54569.62 88888.00 2016-05-09 03:21:38.250 130 12708.55 48.95 54569.60 88888.00 2016-05-09 03:21:38.375 130 12708.55 48.92 54569.57 88888.00 2016-05-09 03:21:38.500 130 12708.58 48.90 54569.60 88888.00 2016-05-09 03:21:38.625 130 12708.55 48.92 54569.57 88888.00 2016-05-09 03:21:38.750 130 12708.62 48.90 54569.57 88888.00 2016-05-09 03:21:38.875 130 12708.65 48.88 54569.57 88888.00 2016-05-09 03:21:39.000 130 12708.60 48.85 54569.60 88888.00 2016-05-09 03:21:39.125 130 12708.62 48.83 54569.57 88888.00 2016-05-09 03:21:39.250 130 12708.62 48.80 54569.57 88888.00 2016-05-09 03:21:39.375 130 12708.67 48.85 54569.55 88888.00 2016-05-09 03:21:39.500 130 12708.65 48.83 54569.55 88888.00 2016-05-09 03:21:39.625 130 12708.60 48.83 54569.55 88888.00 2016-05-09 03:21:39.750 130 12708.65 48.77 54569.55 88888.00 2016-05-09 03:21:39.875 130 12708.75 48.75 54569.55 88888.00 2016-05-09 03:21:40.000 130 12708.77 48.77 54569.53 88888.00 2016-05-09 03:21:40.125 130 12708.73 48.75 54569.55 88888.00 2016-05-09 03:21:40.250 130 12708.73 48.73 54569.53 88888.00 2016-05-09 03:21:40.375 130 12708.83 48.73 54569.53 88888.00 2016-05-09 03:21:40.500 130 12708.80 48.73 54569.50 88888.00 2016-05-09 03:21:40.625 130 12708.80 48.70 54569.50 88888.00 2016-05-09 03:21:40.750 130 12708.85 48.65 54569.47 88888.00 2016-05-09 03:21:40.875 130 12708.90 48.60 54569.47 88888.00 2016-05-09 03:21:41.000 130 12708.90 48.62 54569.47 88888.00 2016-05-09 03:21:41.125 130 12708.88 48.65 54569.47 88888.00 2016-05-09 03:21:41.250 130 12708.85 48.65 54569.47 88888.00 2016-05-09 03:21:41.375 130 12708.85 48.65 54569.47 88888.00 2016-05-09 03:21:41.500 130 12708.90 48.62 54569.45 88888.00 2016-05-09 03:21:41.625 130 12708.92 48.65 54569.45 88888.00 2016-05-09 03:21:41.750 130 12708.92 48.65 54569.45 88888.00 2016-05-09 03:21:41.875 130 12708.95 48.62 54569.45 88888.00 2016-05-09 03:21:42.000 130 12709.00 48.62 54569.43 88888.00 2016-05-09 03:21:42.125 130 12708.98 48.60 54569.43 88888.00 2016-05-09 03:21:42.250 130 12709.00 48.58 54569.43 88888.00 2016-05-09 03:21:42.375 130 12709.08 48.60 54569.43 88888.00 2016-05-09 03:21:42.500 130 12709.10 48.60 54569.43 88888.00 2016-05-09 03:21:42.625 130 12709.05 48.60 54569.45 88888.00 2016-05-09 03:21:42.750 130 12708.98 48.60 54569.43 88888.00 2016-05-09 03:21:42.875 130 12708.98 48.62 54569.40 88888.00 2016-05-09 03:21:43.000 130 12709.05 48.62 54569.40 88888.00 2016-05-09 03:21:43.125 130 12709.10 48.62 54569.40 88888.00 2016-05-09 03:21:43.250 130 12709.08 48.62 54569.40 88888.00 2016-05-09 03:21:43.375 130 12709.08 48.62 54569.35 88888.00 2016-05-09 03:21:43.500 130 12709.08 48.60 54569.35 88888.00 2016-05-09 03:21:43.625 130 12709.12 48.62 54569.40 88888.00 2016-05-09 03:21:43.750 130 12709.15 48.65 54569.38 88888.00 2016-05-09 03:21:43.875 130 12709.17 48.67 54569.35 88888.00 2016-05-09 03:21:44.000 130 12709.17 48.67 54569.35 88888.00 2016-05-09 03:21:44.125 130 12709.20 48.65 54569.35 88888.00 2016-05-09 03:21:44.250 130 12709.17 48.65 54569.35 88888.00 2016-05-09 03:21:44.375 130 12709.20 48.67 54569.35 88888.00 2016-05-09 03:21:44.500 130 12709.20 48.67 54569.35 88888.00 2016-05-09 03:21:44.625 130 12709.20 48.67 54569.35 88888.00 2016-05-09 03:21:44.750 130 12709.23 48.65 54569.32 88888.00 2016-05-09 03:21:44.875 130 12709.27 48.65 54569.30 88888.00 2016-05-09 03:21:45.000 130 12709.30 48.65 54569.30 88888.00 2016-05-09 03:21:45.125 130 12709.25 48.67 54569.32 88888.00 2016-05-09 03:21:45.250 130 12709.20 48.67 54569.32 88888.00 2016-05-09 03:21:45.375 130 12709.20 48.70 54569.32 88888.00 2016-05-09 03:21:45.500 130 12709.25 48.70 54569.30 88888.00 2016-05-09 03:21:45.625 130 12709.25 48.67 54569.28 88888.00 2016-05-09 03:21:45.750 130 12709.25 48.70 54569.28 88888.00 2016-05-09 03:21:45.875 130 12709.23 48.70 54569.25 88888.00 2016-05-09 03:21:46.000 130 12709.27 48.70 54569.25 88888.00 2016-05-09 03:21:46.125 130 12709.30 48.67 54569.25 88888.00 2016-05-09 03:21:46.250 130 12709.30 48.65 54569.22 88888.00 2016-05-09 03:21:46.375 130 12709.38 48.70 54569.22 88888.00 2016-05-09 03:21:46.500 130 12709.40 48.73 54569.20 88888.00 2016-05-09 03:21:46.625 130 12709.35 48.73 54569.18 88888.00 2016-05-09 03:21:46.750 130 12709.30 48.73 54569.22 88888.00 2016-05-09 03:21:46.875 130 12709.30 48.75 54569.22 88888.00 2016-05-09 03:21:47.000 130 12709.35 48.75 54569.25 88888.00 2016-05-09 03:21:47.125 130 12709.30 48.75 54569.22 88888.00 2016-05-09 03:21:47.250 130 12709.27 48.70 54569.22 88888.00 2016-05-09 03:21:47.375 130 12709.33 48.70 54569.20 88888.00 2016-05-09 03:21:47.500 130 12709.33 48.70 54569.20 88888.00 2016-05-09 03:21:47.625 130 12709.38 48.70 54569.20 88888.00 2016-05-09 03:21:47.750 130 12709.40 48.73 54569.20 88888.00 2016-05-09 03:21:47.875 130 12709.42 48.73 54569.18 88888.00 2016-05-09 03:21:48.000 130 12709.42 48.70 54569.15 88888.00 2016-05-09 03:21:48.125 130 12709.40 48.73 54569.15 88888.00 2016-05-09 03:21:48.250 130 12709.33 48.73 54569.18 88888.00 2016-05-09 03:21:48.375 130 12709.30 48.77 54569.18 88888.00 2016-05-09 03:21:48.500 130 12709.30 48.77 54569.18 88888.00 2016-05-09 03:21:48.625 130 12709.33 48.77 54569.18 88888.00 2016-05-09 03:21:48.750 130 12709.33 48.75 54569.18 88888.00 2016-05-09 03:21:48.875 130 12709.30 48.80 54569.20 88888.00 2016-05-09 03:21:49.000 130 12709.23 48.80 54569.18 88888.00 2016-05-09 03:21:49.125 130 12709.23 48.83 54569.18 88888.00 2016-05-09 03:21:49.250 130 12709.23 48.75 54569.18 88888.00 2016-05-09 03:21:49.375 130 12709.23 48.77 54569.18 88888.00 2016-05-09 03:21:49.500 130 12709.20 48.77 54569.12 88888.00 2016-05-09 03:21:49.625 130 12709.20 48.77 54569.15 88888.00 2016-05-09 03:21:49.750 130 12709.20 48.77 54569.15 88888.00 2016-05-09 03:21:49.875 130 12709.23 48.77 54569.15 88888.00 2016-05-09 03:21:50.000 130 12709.23 48.80 54569.15 88888.00 2016-05-09 03:21:50.125 130 12709.15 48.83 54569.15 88888.00 2016-05-09 03:21:50.250 130 12709.12 48.83 54569.15 88888.00 2016-05-09 03:21:50.375 130 12709.15 48.80 54569.15 88888.00 2016-05-09 03:21:50.500 130 12709.15 48.83 54569.18 88888.00 2016-05-09 03:21:50.625 130 12709.15 48.83 54569.15 88888.00 2016-05-09 03:21:50.750 130 12709.10 48.83 54569.15 88888.00 2016-05-09 03:21:50.875 130 12709.05 48.85 54569.18 88888.00 2016-05-09 03:21:51.000 130 12709.10 48.83 54569.12 88888.00 2016-05-09 03:21:51.125 130 12709.12 48.85 54569.15 88888.00 2016-05-09 03:21:51.250 130 12709.05 48.85 54569.18 88888.00 2016-05-09 03:21:51.375 130 12709.00 48.83 54569.18 88888.00 2016-05-09 03:21:51.500 130 12709.00 48.83 54569.20 88888.00 2016-05-09 03:21:51.625 130 12709.02 48.83 54569.18 88888.00 2016-05-09 03:21:51.750 130 12709.02 48.85 54569.15 88888.00 2016-05-09 03:21:51.875 130 12708.95 48.88 54569.18 88888.00 2016-05-09 03:21:52.000 130 12708.90 48.88 54569.15 88888.00 2016-05-09 03:21:52.125 130 12708.88 48.88 54569.18 88888.00 2016-05-09 03:21:52.250 130 12708.85 48.88 54569.15 88888.00 2016-05-09 03:21:52.375 130 12708.90 48.88 54569.15 88888.00 2016-05-09 03:21:52.500 130 12708.88 48.88 54569.15 88888.00 2016-05-09 03:21:52.625 130 12708.88 48.90 54569.15 88888.00 2016-05-09 03:21:52.750 130 12708.85 48.90 54569.12 88888.00 2016-05-09 03:21:52.875 130 12708.80 48.92 54569.12 88888.00 2016-05-09 03:21:53.000 130 12708.80 48.95 54569.12 88888.00 2016-05-09 03:21:53.125 130 12708.80 48.92 54569.12 88888.00 2016-05-09 03:21:53.250 130 12708.80 48.95 54569.12 88888.00 2016-05-09 03:21:53.375 130 12708.85 48.98 54569.12 88888.00 2016-05-09 03:21:53.500 130 12708.83 48.98 54569.15 88888.00 2016-05-09 03:21:53.625 130 12708.80 49.00 54569.15 88888.00 2016-05-09 03:21:53.750 130 12708.77 49.02 54569.12 88888.00 2016-05-09 03:21:53.875 130 12708.75 49.05 54569.15 88888.00 2016-05-09 03:21:54.000 130 12708.77 49.05 54569.12 88888.00 2016-05-09 03:21:54.125 130 12708.83 49.08 54569.10 88888.00 2016-05-09 03:21:54.250 130 12708.83 49.05 54569.12 88888.00 2016-05-09 03:21:54.375 130 12708.83 49.10 54569.12 88888.00 2016-05-09 03:21:54.500 130 12708.83 49.12 54569.07 88888.00 2016-05-09 03:21:54.625 130 12708.80 49.12 54569.05 88888.00 2016-05-09 03:21:54.750 130 12708.83 49.15 54569.07 88888.00 2016-05-09 03:21:54.875 130 12708.83 49.20 54569.07 88888.00 2016-05-09 03:21:55.000 130 12708.77 49.20 54569.07 88888.00 2016-05-09 03:21:55.125 130 12708.77 49.17 54569.10 88888.00 2016-05-09 03:21:55.250 130 12708.83 49.15 54569.10 88888.00 2016-05-09 03:21:55.375 130 12708.90 49.17 54569.10 88888.00 2016-05-09 03:21:55.500 130 12708.85 49.23 54569.10 88888.00 2016-05-09 03:21:55.625 130 12708.77 49.23 54569.07 88888.00 2016-05-09 03:21:55.750 130 12708.80 49.23 54569.05 88888.00 2016-05-09 03:21:55.875 130 12708.83 49.25 54569.07 88888.00 2016-05-09 03:21:56.000 130 12708.85 49.27 54569.05 88888.00 2016-05-09 03:21:56.125 130 12708.77 49.27 54569.05 88888.00 2016-05-09 03:21:56.250 130 12708.73 49.25 54569.05 88888.00 2016-05-09 03:21:56.375 130 12708.75 49.30 54569.03 88888.00 2016-05-09 03:21:56.500 130 12708.75 49.33 54569.00 88888.00 2016-05-09 03:21:56.625 130 12708.73 49.33 54569.03 88888.00 2016-05-09 03:21:56.750 130 12708.73 49.30 54569.03 88888.00 2016-05-09 03:21:56.875 130 12708.75 49.33 54569.03 88888.00 2016-05-09 03:21:57.000 130 12708.83 49.33 54569.00 88888.00 2016-05-09 03:21:57.125 130 12708.88 49.35 54569.00 88888.00 2016-05-09 03:21:57.250 130 12708.83 49.35 54569.03 88888.00 2016-05-09 03:21:57.375 130 12708.85 49.35 54569.00 88888.00 2016-05-09 03:21:57.500 130 12708.85 49.35 54569.00 88888.00 2016-05-09 03:21:57.625 130 12708.90 49.33 54568.97 88888.00 2016-05-09 03:21:57.750 130 12708.88 49.33 54569.00 88888.00 2016-05-09 03:21:57.875 130 12708.90 49.33 54568.95 88888.00 2016-05-09 03:21:58.000 130 12708.92 49.33 54568.97 88888.00 2016-05-09 03:21:58.125 130 12708.88 49.35 54568.97 88888.00 2016-05-09 03:21:58.250 130 12708.80 49.35 54568.97 88888.00 2016-05-09 03:21:58.375 130 12708.88 49.33 54568.97 88888.00 2016-05-09 03:21:58.500 130 12709.00 49.30 54568.97 88888.00 2016-05-09 03:21:58.625 130 12709.02 49.35 54569.00 88888.00 2016-05-09 03:21:58.750 130 12709.00 49.38 54569.00 88888.00 2016-05-09 03:21:58.875 130 12709.00 49.35 54568.95 88888.00 2016-05-09 03:21:59.000 130 12708.98 49.27 54568.93 88888.00 2016-05-09 03:21:59.125 130 12708.95 49.27 54568.93 88888.00 2016-05-09 03:21:59.250 130 12709.00 49.27 54568.93 88888.00 2016-05-09 03:21:59.375 130 12709.05 49.30 54568.93 88888.00 2016-05-09 03:21:59.500 130 12709.02 49.30 54568.95 88888.00 2016-05-09 03:21:59.625 130 12708.95 49.30 54568.93 88888.00 2016-05-09 03:21:59.750 130 12708.92 49.30 54568.93 88888.00 2016-05-09 03:21:59.875 130 12708.98 49.30 54568.93 88888.00 2016-05-09 03:22:00.000 130 12709.05 49.25 54568.93 88888.00 2016-05-09 03:22:00.125 130 12709.05 49.23 54568.93 88888.00 2016-05-09 03:22:00.250 130 12709.05 49.23 54568.90 88888.00 2016-05-09 03:22:00.375 130 12709.10 49.20 54568.88 88888.00 2016-05-09 03:22:00.500 130 12709.12 49.23 54568.90 88888.00 2016-05-09 03:22:00.625 130 12709.20 49.23 54568.90 88888.00 2016-05-09 03:22:00.750 130 12709.23 49.25 54568.90 88888.00 2016-05-09 03:22:00.875 130 12709.17 49.23 54568.90 88888.00 2016-05-09 03:22:01.000 130 12709.15 49.20 54568.90 88888.00 2016-05-09 03:22:01.125 130 12709.15 49.17 54568.88 88888.00 2016-05-09 03:22:01.250 130 12709.17 49.17 54568.85 88888.00 2016-05-09 03:22:01.375 130 12709.20 49.17 54568.88 88888.00 2016-05-09 03:22:01.500 130 12709.17 49.17 54568.85 88888.00 2016-05-09 03:22:01.625 130 12709.20 49.20 54568.85 88888.00 2016-05-09 03:22:01.750 130 12709.17 49.15 54568.82 88888.00 2016-05-09 03:22:01.875 130 12709.15 49.12 54568.85 88888.00 2016-05-09 03:22:02.000 130 12709.15 49.12 54568.82 88888.00 2016-05-09 03:22:02.125 130 12709.17 49.12 54568.82 88888.00 2016-05-09 03:22:02.250 130 12709.25 49.08 54568.82 88888.00 2016-05-09 03:22:02.375 130 12709.33 49.12 54568.80 88888.00 2016-05-09 03:22:02.500 130 12709.33 49.10 54568.80 88888.00 2016-05-09 03:22:02.625 130 12709.33 49.12 54568.78 88888.00 2016-05-09 03:22:02.750 130 12709.35 49.08 54568.78 88888.00 2016-05-09 03:22:02.875 130 12709.40 49.05 54568.78 88888.00 2016-05-09 03:22:03.000 130 12709.38 49.02 54568.78 88888.00 2016-05-09 03:22:03.125 130 12709.38 49.02 54568.75 88888.00 2016-05-09 03:22:03.250 130 12709.35 49.05 54568.78 88888.00 2016-05-09 03:22:03.375 130 12709.35 49.05 54568.75 88888.00 2016-05-09 03:22:03.500 130 12709.35 49.02 54568.75 88888.00 2016-05-09 03:22:03.625 130 12709.38 49.02 54568.75 88888.00 2016-05-09 03:22:03.750 130 12709.40 49.02 54568.75 88888.00 2016-05-09 03:22:03.875 130 12709.42 49.02 54568.75 88888.00 2016-05-09 03:22:04.000 130 12709.48 49.00 54568.72 88888.00 2016-05-09 03:22:04.125 130 12709.52 49.00 54568.75 88888.00 2016-05-09 03:22:04.250 130 12709.52 48.98 54568.75 88888.00 2016-05-09 03:22:04.375 130 12709.55 48.98 54568.75 88888.00 2016-05-09 03:22:04.500 130 12709.52 49.00 54568.75 88888.00 2016-05-09 03:22:04.625 130 12709.52 48.98 54568.72 88888.00 2016-05-09 03:22:04.750 130 12709.50 48.98 54568.72 88888.00 2016-05-09 03:22:04.875 130 12709.52 48.98 54568.72 88888.00 2016-05-09 03:22:05.000 130 12709.52 48.92 54568.70 88888.00 2016-05-09 03:22:05.125 130 12709.52 48.92 54568.72 88888.00 2016-05-09 03:22:05.250 130 12709.50 48.92 54568.72 88888.00 2016-05-09 03:22:05.375 130 12709.55 48.92 54568.70 88888.00 2016-05-09 03:22:05.500 130 12709.58 48.92 54568.70 88888.00 2016-05-09 03:22:05.625 130 12709.58 48.90 54568.70 88888.00 2016-05-09 03:22:05.750 130 12709.60 48.90 54568.68 88888.00 2016-05-09 03:22:05.875 130 12709.60 48.92 54568.68 88888.00 2016-05-09 03:22:06.000 130 12709.58 48.90 54568.68 88888.00 2016-05-09 03:22:06.125 130 12709.62 48.88 54568.70 88888.00 2016-05-09 03:22:06.250 130 12709.62 48.88 54568.68 88888.00 2016-05-09 03:22:06.375 130 12709.65 48.90 54568.68 88888.00 2016-05-09 03:22:06.500 130 12709.67 48.88 54568.65 88888.00 2016-05-09 03:22:06.625 130 12709.62 48.85 54568.65 88888.00 2016-05-09 03:22:06.750 130 12709.65 48.85 54568.62 88888.00 2016-05-09 03:22:06.875 130 12709.73 48.80 54568.60 88888.00 2016-05-09 03:22:07.000 130 12709.77 48.80 54568.60 88888.00 2016-05-09 03:22:07.125 130 12709.85 48.80 54568.60 88888.00 2016-05-09 03:22:07.250 130 12709.83 48.77 54568.57 88888.00 2016-05-09 03:22:07.375 130 12709.83 48.77 54568.60 88888.00 2016-05-09 03:22:07.500 130 12709.77 48.77 54568.57 88888.00 2016-05-09 03:22:07.625 130 12709.67 48.77 54568.57 88888.00 2016-05-09 03:22:07.750 130 12709.70 48.73 54568.57 88888.00 2016-05-09 03:22:07.875 130 12709.77 48.70 54568.57 88888.00 2016-05-09 03:22:08.000 130 12709.85 48.73 54568.57 88888.00 2016-05-09 03:22:08.125 130 12709.88 48.73 54568.60 88888.00 2016-05-09 03:22:08.250 130 12709.83 48.70 54568.57 88888.00 2016-05-09 03:22:08.375 130 12709.88 48.70 54568.55 88888.00 2016-05-09 03:22:08.500 130 12709.85 48.67 54568.55 88888.00 2016-05-09 03:22:08.625 130 12709.88 48.65 54568.55 88888.00 2016-05-09 03:22:08.750 130 12709.90 48.65 54568.55 88888.00 2016-05-09 03:22:08.875 130 12709.92 48.62 54568.55 88888.00 2016-05-09 03:22:09.000 130 12709.92 48.60 54568.53 88888.00 2016-05-09 03:22:09.125 130 12709.95 48.58 54568.50 88888.00 2016-05-09 03:22:09.250 130 12709.88 48.58 54568.53 88888.00 2016-05-09 03:22:09.375 130 12709.83 48.55 54568.50 88888.00 2016-05-09 03:22:09.500 130 12709.83 48.52 54568.50 88888.00 2016-05-09 03:22:09.625 130 12709.90 48.52 54568.53 88888.00 2016-05-09 03:22:09.750 130 12709.90 48.52 54568.50 88888.00 2016-05-09 03:22:09.875 130 12709.90 48.48 54568.53 88888.00 2016-05-09 03:22:10.000 130 12709.92 48.45 54568.53 88888.00 2016-05-09 03:22:10.125 130 12709.95 48.45 54568.50 88888.00 2016-05-09 03:22:10.250 130 12709.85 48.40 54568.53 88888.00 2016-05-09 03:22:10.375 130 12709.90 48.40 54568.50 88888.00 2016-05-09 03:22:10.500 130 12709.88 48.38 54568.50 88888.00 2016-05-09 03:22:10.625 130 12709.95 48.33 54568.47 88888.00 2016-05-09 03:22:10.750 130 12710.00 48.35 54568.50 88888.00 2016-05-09 03:22:10.875 130 12709.95 48.33 54568.50 88888.00 2016-05-09 03:22:11.000 130 12709.90 48.27 54568.53 88888.00 2016-05-09 03:22:11.125 130 12709.88 48.27 54568.53 88888.00 2016-05-09 03:22:11.250 130 12709.88 48.27 54568.55 88888.00 2016-05-09 03:22:11.375 130 12709.92 48.27 54568.53 88888.00 2016-05-09 03:22:11.500 130 12709.90 48.23 54568.50 88888.00 2016-05-09 03:22:11.625 130 12709.88 48.17 54568.53 88888.00 2016-05-09 03:22:11.750 130 12709.85 48.17 54568.50 88888.00 2016-05-09 03:22:11.875 130 12709.90 48.17 54568.50 88888.00 2016-05-09 03:22:12.000 130 12709.92 48.15 54568.47 88888.00 2016-05-09 03:22:12.125 130 12709.92 48.10 54568.50 88888.00 2016-05-09 03:22:12.250 130 12709.92 48.05 54568.50 88888.00 2016-05-09 03:22:12.375 130 12709.95 48.05 54568.53 88888.00 2016-05-09 03:22:12.500 130 12709.95 48.05 54568.50 88888.00 2016-05-09 03:22:12.625 130 12709.95 48.02 54568.50 88888.00 2016-05-09 03:22:12.750 130 12709.95 48.02 54568.53 88888.00 2016-05-09 03:22:12.875 130 12709.92 47.98 54568.50 88888.00 2016-05-09 03:22:13.000 130 12709.88 47.95 54568.47 88888.00 2016-05-09 03:22:13.125 130 12709.88 47.92 54568.50 88888.00 2016-05-09 03:22:13.250 130 12709.92 47.92 54568.50 88888.00 2016-05-09 03:22:13.375 130 12710.02 47.95 54568.53 88888.00 2016-05-09 03:22:13.500 130 12710.02 47.90 54568.50 88888.00 2016-05-09 03:22:13.625 130 12710.00 47.85 54568.50 88888.00 2016-05-09 03:22:13.750 130 12710.00 47.85 54568.53 88888.00 2016-05-09 03:22:13.875 130 12709.98 47.80 54568.53 88888.00 2016-05-09 03:22:14.000 130 12709.98 47.77 54568.50 88888.00 2016-05-09 03:22:14.125 130 12709.95 47.70 54568.50 88888.00 2016-05-09 03:22:14.250 130 12709.90 47.65 54568.50 88888.00 2016-05-09 03:22:14.375 130 12709.92 47.67 54568.50 88888.00 2016-05-09 03:22:14.500 130 12709.95 47.67 54568.50 88888.00 2016-05-09 03:22:14.625 130 12710.02 47.65 54568.50 88888.00 2016-05-09 03:22:14.750 130 12710.02 47.62 54568.47 88888.00 2016-05-09 03:22:14.875 130 12710.08 47.60 54568.50 88888.00 2016-05-09 03:22:15.000 130 12710.15 47.58 54568.47 88888.00 2016-05-09 03:22:15.125 130 12710.12 47.58 54568.47 88888.00 2016-05-09 03:22:15.250 130 12710.10 47.55 54568.50 88888.00 2016-05-09 03:22:15.375 130 12710.12 47.55 54568.50 88888.00 2016-05-09 03:22:15.500 130 12710.12 47.52 54568.50 88888.00 2016-05-09 03:22:15.625 130 12710.12 47.52 54568.50 88888.00 2016-05-09 03:22:15.750 130 12710.10 47.48 54568.50 88888.00 2016-05-09 03:22:15.875 130 12710.05 47.45 54568.47 88888.00 2016-05-09 03:22:16.000 130 12710.08 47.40 54568.45 88888.00 2016-05-09 03:22:16.125 130 12710.12 47.38 54568.47 88888.00 2016-05-09 03:22:16.250 130 12710.17 47.33 54568.47 88888.00 2016-05-09 03:22:16.375 130 12710.23 47.38 54568.50 88888.00 2016-05-09 03:22:16.500 130 12710.23 47.35 54568.50 88888.00 2016-05-09 03:22:16.625 130 12710.20 47.35 54568.53 88888.00 2016-05-09 03:22:16.750 130 12710.20 47.35 54568.53 88888.00 2016-05-09 03:22:16.875 130 12710.23 47.33 54568.53 88888.00 2016-05-09 03:22:17.000 130 12710.20 47.30 54568.53 88888.00 2016-05-09 03:22:17.125 130 12710.23 47.30 54568.55 88888.00 2016-05-09 03:22:17.250 130 12710.20 47.27 54568.55 88888.00 2016-05-09 03:22:17.375 130 12710.20 47.25 54568.53 88888.00 2016-05-09 03:22:17.500 130 12710.25 47.23 54568.50 88888.00 2016-05-09 03:22:17.625 130 12710.30 47.23 54568.50 88888.00 2016-05-09 03:22:17.750 130 12710.27 47.25 54568.50 88888.00 2016-05-09 03:22:17.875 130 12710.25 47.23 54568.50 88888.00 2016-05-09 03:22:18.000 130 12710.33 47.23 54568.50 88888.00 2016-05-09 03:22:18.125 130 12710.33 47.20 54568.50 88888.00 2016-05-09 03:22:18.250 130 12710.35 47.15 54568.47 88888.00 2016-05-09 03:22:18.375 130 12710.38 47.17 54568.50 88888.00 2016-05-09 03:22:18.500 130 12710.40 47.17 54568.53 88888.00 2016-05-09 03:22:18.625 130 12710.40 47.17 54568.50 88888.00 2016-05-09 03:22:18.750 130 12710.42 47.15 54568.50 88888.00 2016-05-09 03:22:18.875 130 12710.42 47.15 54568.50 88888.00 2016-05-09 03:22:19.000 130 12710.45 47.15 54568.47 88888.00 2016-05-09 03:22:19.125 130 12710.42 47.10 54568.45 88888.00 2016-05-09 03:22:19.250 130 12710.45 47.10 54568.45 88888.00 2016-05-09 03:22:19.375 130 12710.48 47.12 54568.47 88888.00 2016-05-09 03:22:19.500 130 12710.45 47.12 54568.47 88888.00 2016-05-09 03:22:19.625 130 12710.48 47.12 54568.47 88888.00 2016-05-09 03:22:19.750 130 12710.45 47.15 54568.47 88888.00 2016-05-09 03:22:19.875 130 12710.48 47.12 54568.47 88888.00 2016-05-09 03:22:20.000 130 12710.52 47.10 54568.45 88888.00 2016-05-09 03:22:20.125 130 12710.55 47.10 54568.45 88888.00 2016-05-09 03:22:20.250 130 12710.55 47.05 54568.45 88888.00 2016-05-09 03:22:20.375 130 12710.60 47.08 54568.45 88888.00 2016-05-09 03:22:20.500 130 12710.58 47.08 54568.45 88888.00 2016-05-09 03:22:20.625 130 12710.58 47.10 54568.45 88888.00 2016-05-09 03:22:20.750 130 12710.60 47.08 54568.45 88888.00 2016-05-09 03:22:20.875 130 12710.62 47.08 54568.43 88888.00 2016-05-09 03:22:21.000 130 12710.67 47.10 54568.45 88888.00 2016-05-09 03:22:21.125 130 12710.60 47.10 54568.45 88888.00 2016-05-09 03:22:21.250 130 12710.58 47.05 54568.45 88888.00 2016-05-09 03:22:21.375 130 12710.65 47.08 54568.45 88888.00 2016-05-09 03:22:21.500 130 12710.70 47.10 54568.45 88888.00 2016-05-09 03:22:21.625 130 12710.70 47.10 54568.45 88888.00 2016-05-09 03:22:21.750 130 12710.67 47.10 54568.45 88888.00 2016-05-09 03:22:21.875 130 12710.62 47.08 54568.45 88888.00 2016-05-09 03:22:22.000 130 12710.60 47.08 54568.43 88888.00 2016-05-09 03:22:22.125 130 12710.62 47.10 54568.43 88888.00 2016-05-09 03:22:22.250 130 12710.65 47.08 54568.45 88888.00 2016-05-09 03:22:22.375 130 12710.73 47.10 54568.45 88888.00 2016-05-09 03:22:22.500 130 12710.70 47.12 54568.43 88888.00 2016-05-09 03:22:22.625 130 12710.65 47.10 54568.40 88888.00 2016-05-09 03:22:22.750 130 12710.67 47.10 54568.43 88888.00 2016-05-09 03:22:22.875 130 12710.67 47.08 54568.45 88888.00 2016-05-09 03:22:23.000 130 12710.62 47.10 54568.43 88888.00 2016-05-09 03:22:23.125 130 12710.60 47.12 54568.40 88888.00 2016-05-09 03:22:23.250 130 12710.58 47.10 54568.43 88888.00 2016-05-09 03:22:23.375 130 12710.52 47.12 54568.43 88888.00 2016-05-09 03:22:23.500 130 12710.52 47.10 54568.40 88888.00 2016-05-09 03:22:23.625 130 12710.62 47.10 54568.43 88888.00 2016-05-09 03:22:23.750 130 12710.67 47.10 54568.43 88888.00 2016-05-09 03:22:23.875 130 12710.62 47.10 54568.45 88888.00 2016-05-09 03:22:24.000 130 12710.55 47.10 54568.43 88888.00 2016-05-09 03:22:24.125 130 12710.58 47.10 54568.45 88888.00 2016-05-09 03:22:24.250 130 12710.67 47.12 54568.45 88888.00 2016-05-09 03:22:24.375 130 12710.70 47.12 54568.43 88888.00 2016-05-09 03:22:24.500 130 12710.67 47.12 54568.40 88888.00 2016-05-09 03:22:24.625 130 12710.65 47.15 54568.40 88888.00 2016-05-09 03:22:24.750 130 12710.62 47.17 54568.40 88888.00 2016-05-09 03:22:24.875 130 12710.58 47.17 54568.43 88888.00 2016-05-09 03:22:25.000 130 12710.62 47.15 54568.40 88888.00 2016-05-09 03:22:25.125 130 12710.62 47.15 54568.40 88888.00 2016-05-09 03:22:25.250 130 12710.65 47.15 54568.40 88888.00 2016-05-09 03:22:25.375 130 12710.70 47.15 54568.40 88888.00 2016-05-09 03:22:25.500 130 12710.70 47.15 54568.40 88888.00 2016-05-09 03:22:25.625 130 12710.67 47.15 54568.38 88888.00 2016-05-09 03:22:25.750 130 12710.58 47.17 54568.43 88888.00 2016-05-09 03:22:25.875 130 12710.55 47.17 54568.43 88888.00 2016-05-09 03:22:26.000 130 12710.52 47.23 54568.40 88888.00 2016-05-09 03:22:26.125 130 12710.52 47.25 54568.40 88888.00 2016-05-09 03:22:26.250 130 12710.48 47.25 54568.43 88888.00 2016-05-09 03:22:26.375 130 12710.50 47.27 54568.40 88888.00 2016-05-09 03:22:26.500 130 12710.50 47.25 54568.38 88888.00 2016-05-09 03:22:26.625 130 12710.52 47.25 54568.38 88888.00 2016-05-09 03:22:26.750 130 12710.52 47.25 54568.38 88888.00 2016-05-09 03:22:26.875 130 12710.50 47.25 54568.38 88888.00 2016-05-09 03:22:27.000 130 12710.50 47.30 54568.38 88888.00 2016-05-09 03:22:27.125 130 12710.50 47.33 54568.38 88888.00 2016-05-09 03:22:27.250 130 12710.48 47.33 54568.40 88888.00 2016-05-09 03:22:27.375 130 12710.50 47.33 54568.40 88888.00 2016-05-09 03:22:27.500 130 12710.55 47.30 54568.40 88888.00 2016-05-09 03:22:27.625 130 12710.50 47.33 54568.38 88888.00 2016-05-09 03:22:27.750 130 12710.48 47.38 54568.38 88888.00 2016-05-09 03:22:27.875 130 12710.48 47.38 54568.38 88888.00 2016-05-09 03:22:28.000 130 12710.52 47.38 54568.38 88888.00 2016-05-09 03:22:28.125 130 12710.55 47.38 54568.38 88888.00 2016-05-09 03:22:28.250 130 12710.50 47.38 54568.40 88888.00 2016-05-09 03:22:28.375 130 12710.50 47.42 54568.38 88888.00 2016-05-09 03:22:28.500 130 12710.55 47.48 54568.40 88888.00 2016-05-09 03:22:28.625 130 12710.55 47.45 54568.38 88888.00 2016-05-09 03:22:28.750 130 12710.55 47.42 54568.35 88888.00 2016-05-09 03:22:28.875 130 12710.52 47.42 54568.38 88888.00 2016-05-09 03:22:29.000 130 12710.55 47.42 54568.38 88888.00 2016-05-09 03:22:29.125 130 12710.58 47.45 54568.38 88888.00 2016-05-09 03:22:29.250 130 12710.55 47.42 54568.35 88888.00 2016-05-09 03:22:29.375 130 12710.55 47.45 54568.38 88888.00 2016-05-09 03:22:29.500 130 12710.52 47.45 54568.35 88888.00 2016-05-09 03:22:29.625 130 12710.50 47.45 54568.35 88888.00 2016-05-09 03:22:29.750 130 12710.52 47.48 54568.38 88888.00 2016-05-09 03:22:29.875 130 12710.55 47.48 54568.38 88888.00 2016-05-09 03:22:30.000 130 12710.50 47.50 54568.35 88888.00 2016-05-09 03:22:30.125 130 12710.42 47.52 54568.32 88888.00 2016-05-09 03:22:30.250 130 12710.42 47.50 54568.35 88888.00 2016-05-09 03:22:30.375 130 12710.48 47.50 54568.35 88888.00 2016-05-09 03:22:30.500 130 12710.48 47.50 54568.35 88888.00 2016-05-09 03:22:30.625 130 12710.45 47.52 54568.35 88888.00 2016-05-09 03:22:30.750 130 12710.45 47.50 54568.35 88888.00 2016-05-09 03:22:30.875 130 12710.45 47.52 54568.32 88888.00 2016-05-09 03:22:31.000 130 12710.42 47.55 54568.35 88888.00 2016-05-09 03:22:31.125 130 12710.45 47.55 54568.38 88888.00 2016-05-09 03:22:31.250 130 12710.42 47.58 54568.35 88888.00 2016-05-09 03:22:31.375 130 12710.42 47.58 54568.32 88888.00 2016-05-09 03:22:31.500 130 12710.42 47.55 54568.32 88888.00 2016-05-09 03:22:31.625 130 12710.40 47.52 54568.32 88888.00 2016-05-09 03:22:31.750 130 12710.38 47.55 54568.35 88888.00 2016-05-09 03:22:31.875 130 12710.38 47.55 54568.38 88888.00 2016-05-09 03:22:32.000 130 12710.33 47.52 54568.32 88888.00 2016-05-09 03:22:32.125 130 12710.30 47.52 54568.38 88888.00 2016-05-09 03:22:32.250 130 12710.25 47.52 54568.38 88888.00 2016-05-09 03:22:32.375 130 12710.30 47.58 54568.35 88888.00 2016-05-09 03:22:32.500 130 12710.27 47.60 54568.35 88888.00 2016-05-09 03:22:32.625 130 12710.20 47.58 54568.32 88888.00 2016-05-09 03:22:32.750 130 12710.23 47.55 54568.32 88888.00 2016-05-09 03:22:32.875 130 12710.27 47.58 54568.35 88888.00 2016-05-09 03:22:33.000 130 12710.20 47.60 54568.35 88888.00 2016-05-09 03:22:33.125 130 12710.20 47.55 54568.35 88888.00 2016-05-09 03:22:33.250 130 12710.15 47.58 54568.40 88888.00 2016-05-09 03:22:33.375 130 12710.20 47.58 54568.35 88888.00 2016-05-09 03:22:33.500 130 12710.15 47.60 54568.35 88888.00 2016-05-09 03:22:33.625 130 12710.12 47.58 54568.35 88888.00 2016-05-09 03:22:33.750 130 12710.23 47.55 54568.32 88888.00 2016-05-09 03:22:33.875 130 12710.25 47.58 54568.38 88888.00 2016-05-09 03:22:34.000 130 12710.20 47.58 54568.40 88888.00 2016-05-09 03:22:34.125 130 12710.20 47.58 54568.40 88888.00 2016-05-09 03:22:34.250 130 12710.23 47.60 54568.38 88888.00 2016-05-09 03:22:34.375 130 12710.17 47.58 54568.38 88888.00 2016-05-09 03:22:34.500 130 12710.15 47.60 54568.40 88888.00 2016-05-09 03:22:34.625 130 12710.17 47.55 54568.40 88888.00 2016-05-09 03:22:34.750 130 12710.17 47.55 54568.38 88888.00 2016-05-09 03:22:34.875 130 12710.17 47.55 54568.38 88888.00 2016-05-09 03:22:35.000 130 12710.17 47.58 54568.38 88888.00 2016-05-09 03:22:35.125 130 12710.17 47.58 54568.38 88888.00 2016-05-09 03:22:35.250 130 12710.15 47.58 54568.35 88888.00 2016-05-09 03:22:35.375 130 12710.15 47.60 54568.38 88888.00 2016-05-09 03:22:35.500 130 12710.15 47.60 54568.38 88888.00 2016-05-09 03:22:35.625 130 12710.15 47.62 54568.38 88888.00 2016-05-09 03:22:35.750 130 12710.10 47.62 54568.40 88888.00 2016-05-09 03:22:35.875 130 12710.08 47.62 54568.35 88888.00 2016-05-09 03:22:36.000 130 12710.02 47.60 54568.35 88888.00 2016-05-09 03:22:36.125 130 12709.98 47.58 54568.35 88888.00 2016-05-09 03:22:36.250 130 12709.88 47.62 54568.38 88888.00 2016-05-09 03:22:36.375 130 12709.98 47.62 54568.35 88888.00 2016-05-09 03:22:36.500 130 12710.00 47.65 54568.35 88888.00 2016-05-09 03:22:36.625 130 12710.02 47.65 54568.38 88888.00 2016-05-09 03:22:36.750 130 12710.00 47.62 54568.38 88888.00 2016-05-09 03:22:36.875 130 12709.95 47.65 54568.38 88888.00 2016-05-09 03:22:37.000 130 12709.90 47.67 54568.38 88888.00 2016-05-09 03:22:37.125 130 12709.90 47.67 54568.40 88888.00 2016-05-09 03:22:37.250 130 12709.90 47.70 54568.40 88888.00 2016-05-09 03:22:37.375 130 12709.92 47.73 54568.38 88888.00 2016-05-09 03:22:37.500 130 12709.95 47.75 54568.43 88888.00 2016-05-09 03:22:37.625 130 12709.92 47.77 54568.43 88888.00 2016-05-09 03:22:37.750 130 12709.90 47.80 54568.40 88888.00 2016-05-09 03:22:37.875 130 12709.90 47.77 54568.40 88888.00 2016-05-09 03:22:38.000 130 12709.90 47.77 54568.38 88888.00 2016-05-09 03:22:38.125 130 12709.92 47.80 54568.38 88888.00 2016-05-09 03:22:38.250 130 12709.90 47.77 54568.40 88888.00 2016-05-09 03:22:38.375 130 12709.90 47.77 54568.38 88888.00 2016-05-09 03:22:38.500 130 12709.90 47.77 54568.35 88888.00 2016-05-09 03:22:38.625 130 12709.98 47.80 54568.35 88888.00 2016-05-09 03:22:38.750 130 12709.98 47.83 54568.35 88888.00 2016-05-09 03:22:38.875 130 12709.88 47.83 54568.38 88888.00 2016-05-09 03:22:39.000 130 12709.88 47.90 54568.38 88888.00 2016-05-09 03:22:39.125 130 12709.88 47.90 54568.40 88888.00 2016-05-09 03:22:39.250 130 12709.85 47.90 54568.38 88888.00 2016-05-09 03:22:39.375 130 12709.95 47.92 54568.40 88888.00 2016-05-09 03:22:39.500 130 12709.98 47.95 54568.38 88888.00 2016-05-09 03:22:39.625 130 12709.92 47.95 54568.35 88888.00 2016-05-09 03:22:39.750 130 12709.92 47.98 54568.40 88888.00 2016-05-09 03:22:39.875 130 12709.88 48.02 54568.40 88888.00 2016-05-09 03:22:40.000 130 12709.88 48.05 54568.38 88888.00 2016-05-09 03:22:40.125 130 12709.88 48.05 54568.38 88888.00 2016-05-09 03:22:40.250 130 12709.90 48.02 54568.38 88888.00 2016-05-09 03:22:40.375 130 12709.92 48.05 54568.35 88888.00 2016-05-09 03:22:40.500 130 12709.90 48.10 54568.38 88888.00 2016-05-09 03:22:40.625 130 12709.90 48.10 54568.38 88888.00 2016-05-09 03:22:40.750 130 12709.83 48.08 54568.38 88888.00 2016-05-09 03:22:40.875 130 12709.83 48.05 54568.38 88888.00 2016-05-09 03:22:41.000 130 12709.80 48.08 54568.38 88888.00 2016-05-09 03:22:41.125 130 12709.80 48.12 54568.40 88888.00 2016-05-09 03:22:41.250 130 12709.83 48.12 54568.40 88888.00 2016-05-09 03:22:41.375 130 12709.90 48.15 54568.38 88888.00 2016-05-09 03:22:41.500 130 12709.90 48.12 54568.35 88888.00 2016-05-09 03:22:41.625 130 12709.83 48.12 54568.35 88888.00 2016-05-09 03:22:41.750 130 12709.75 48.12 54568.38 88888.00 2016-05-09 03:22:41.875 130 12709.73 48.17 54568.40 88888.00 2016-05-09 03:22:42.000 130 12709.77 48.23 54568.45 88888.00 2016-05-09 03:22:42.125 130 12709.70 48.17 54568.45 88888.00 2016-05-09 03:22:42.250 130 12709.67 48.17 54568.43 88888.00 2016-05-09 03:22:42.375 130 12709.73 48.23 54568.40 88888.00 2016-05-09 03:22:42.500 130 12709.67 48.23 54568.40 88888.00 2016-05-09 03:22:42.625 130 12709.62 48.20 54568.40 88888.00 2016-05-09 03:22:42.750 130 12709.65 48.20 54568.40 88888.00 2016-05-09 03:22:42.875 130 12709.65 48.25 54568.43 88888.00 2016-05-09 03:22:43.000 130 12709.62 48.25 54568.43 88888.00 2016-05-09 03:22:43.125 130 12709.60 48.27 54568.45 88888.00 2016-05-09 03:22:43.250 130 12709.58 48.25 54568.45 88888.00 2016-05-09 03:22:43.375 130 12709.60 48.25 54568.45 88888.00 2016-05-09 03:22:43.500 130 12709.60 48.27 54568.43 88888.00 2016-05-09 03:22:43.625 130 12709.60 48.27 54568.43 88888.00 2016-05-09 03:22:43.750 130 12709.55 48.27 54568.43 88888.00 2016-05-09 03:22:43.875 130 12709.55 48.27 54568.43 88888.00 2016-05-09 03:22:44.000 130 12709.50 48.30 54568.43 88888.00 2016-05-09 03:22:44.125 130 12709.50 48.35 54568.45 88888.00 2016-05-09 03:22:44.250 130 12709.45 48.35 54568.45 88888.00 2016-05-09 03:22:44.375 130 12709.45 48.38 54568.45 88888.00 2016-05-09 03:22:44.500 130 12709.40 48.38 54568.45 88888.00 2016-05-09 03:22:44.625 130 12709.42 48.40 54568.47 88888.00 2016-05-09 03:22:44.750 130 12709.40 48.40 54568.45 88888.00 2016-05-09 03:22:44.875 130 12709.40 48.42 54568.45 88888.00 2016-05-09 03:22:45.000 130 12709.38 48.42 54568.45 88888.00 2016-05-09 03:22:45.125 130 12709.27 48.42 54568.45 88888.00 2016-05-09 03:22:45.250 130 12709.20 48.42 54568.45 88888.00 2016-05-09 03:22:45.375 130 12709.27 48.45 54568.45 88888.00 2016-05-09 03:22:45.500 130 12709.23 48.50 54568.47 88888.00 2016-05-09 03:22:45.625 130 12709.20 48.52 54568.50 88888.00 2016-05-09 03:22:45.750 130 12709.25 48.52 54568.47 88888.00 2016-05-09 03:22:45.875 130 12709.23 48.50 54568.45 88888.00 2016-05-09 03:22:46.000 130 12709.17 48.55 54568.45 88888.00 2016-05-09 03:22:46.125 130 12709.15 48.58 54568.47 88888.00 2016-05-09 03:22:46.250 130 12709.10 48.58 54568.47 88888.00 2016-05-09 03:22:46.375 130 12709.15 48.60 54568.45 88888.00 2016-05-09 03:22:46.500 130 12709.12 48.62 54568.45 88888.00 2016-05-09 03:22:46.625 130 12709.15 48.65 54568.45 88888.00 2016-05-09 03:22:46.750 130 12709.12 48.65 54568.45 88888.00 2016-05-09 03:22:46.875 130 12709.08 48.67 54568.45 88888.00 2016-05-09 03:22:47.000 130 12709.02 48.67 54568.43 88888.00 2016-05-09 03:22:47.125 130 12709.02 48.70 54568.47 88888.00 2016-05-09 03:22:47.250 130 12709.00 48.70 54568.45 88888.00 2016-05-09 03:22:47.375 130 12709.00 48.73 54568.47 88888.00 2016-05-09 03:22:47.500 130 12709.00 48.73 54568.47 88888.00 2016-05-09 03:22:47.625 130 12709.00 48.73 54568.47 88888.00 2016-05-09 03:22:47.750 130 12709.02 48.77 54568.47 88888.00 2016-05-09 03:22:47.875 130 12708.95 48.83 54568.47 88888.00 2016-05-09 03:22:48.000 130 12708.92 48.83 54568.50 88888.00 2016-05-09 03:22:48.125 130 12708.98 48.80 54568.50 88888.00 2016-05-09 03:22:48.250 130 12708.92 48.77 54568.50 88888.00 2016-05-09 03:22:48.375 130 12708.92 48.77 54568.47 88888.00 2016-05-09 03:22:48.500 130 12708.90 48.83 54568.47 88888.00 2016-05-09 03:22:48.625 130 12708.88 48.85 54568.47 88888.00 2016-05-09 03:22:48.750 130 12708.88 48.88 54568.50 88888.00 2016-05-09 03:22:48.875 130 12708.83 48.88 54568.50 88888.00 2016-05-09 03:22:49.000 130 12708.80 48.88 54568.50 88888.00 2016-05-09 03:22:49.125 130 12708.80 48.88 54568.50 88888.00 2016-05-09 03:22:49.250 130 12708.77 48.90 54568.47 88888.00 2016-05-09 03:22:49.375 130 12708.83 48.90 54568.47 88888.00 2016-05-09 03:22:49.500 130 12708.80 48.90 54568.47 88888.00 2016-05-09 03:22:49.625 130 12708.75 48.92 54568.47 88888.00 2016-05-09 03:22:49.750 130 12708.75 48.92 54568.50 88888.00 2016-05-09 03:22:49.875 130 12708.83 48.95 54568.53 88888.00 2016-05-09 03:22:50.000 130 12708.77 48.95 54568.50 88888.00 2016-05-09 03:22:50.125 130 12708.75 48.95 54568.47 88888.00 2016-05-09 03:22:50.250 130 12708.73 48.98 54568.50 88888.00 2016-05-09 03:22:50.375 130 12708.73 49.02 54568.53 88888.00 2016-05-09 03:22:50.500 130 12708.70 49.00 54568.53 88888.00 2016-05-09 03:22:50.625 130 12708.67 49.00 54568.50 88888.00 2016-05-09 03:22:50.750 130 12708.70 49.00 54568.53 88888.00 2016-05-09 03:22:50.875 130 12708.70 48.98 54568.50 88888.00 2016-05-09 03:22:51.000 130 12708.70 48.98 54568.47 88888.00 2016-05-09 03:22:51.125 130 12708.62 49.00 54568.50 88888.00 2016-05-09 03:22:51.250 130 12708.60 49.00 54568.53 88888.00 2016-05-09 03:22:51.375 130 12708.67 49.00 54568.50 88888.00 2016-05-09 03:22:51.500 130 12708.62 48.98 54568.47 88888.00 2016-05-09 03:22:51.625 130 12708.55 48.98 54568.47 88888.00 2016-05-09 03:22:51.750 130 12708.50 49.00 54568.50 88888.00 2016-05-09 03:22:51.875 130 12708.52 49.02 54568.50 88888.00 2016-05-09 03:22:52.000 130 12708.55 49.00 54568.50 88888.00 2016-05-09 03:22:52.125 130 12708.52 49.00 54568.50 88888.00 2016-05-09 03:22:52.250 130 12708.50 48.98 54568.53 88888.00 2016-05-09 03:22:52.375 130 12708.52 49.00 54568.50 88888.00 2016-05-09 03:22:52.500 130 12708.45 48.98 54568.47 88888.00 2016-05-09 03:22:52.625 130 12708.48 48.98 54568.47 88888.00 2016-05-09 03:22:52.750 130 12708.48 48.98 54568.47 88888.00 2016-05-09 03:22:52.875 130 12708.45 48.98 54568.50 88888.00 2016-05-09 03:22:53.000 130 12708.40 48.98 54568.50 88888.00 2016-05-09 03:22:53.125 130 12708.33 48.98 54568.53 88888.00 2016-05-09 03:22:53.250 130 12708.33 48.98 54568.50 88888.00 2016-05-09 03:22:53.375 130 12708.35 49.00 54568.50 88888.00 2016-05-09 03:22:53.500 130 12708.30 49.00 54568.50 88888.00 2016-05-09 03:22:53.625 130 12708.33 49.02 54568.53 88888.00 2016-05-09 03:22:53.750 130 12708.30 49.08 54568.53 88888.00 2016-05-09 03:22:53.875 130 12708.27 49.08 54568.47 88888.00 2016-05-09 03:22:54.000 130 12708.23 49.08 54568.50 88888.00 2016-05-09 03:22:54.125 130 12708.17 49.05 54568.53 88888.00 2016-05-09 03:22:54.250 130 12708.17 49.05 54568.50 88888.00 2016-05-09 03:22:54.375 130 12708.15 49.08 54568.53 88888.00 2016-05-09 03:22:54.500 130 12708.10 49.10 54568.50 88888.00 2016-05-09 03:22:54.625 130 12708.12 49.10 54568.47 88888.00 2016-05-09 03:22:54.750 130 12708.12 49.12 54568.50 88888.00 2016-05-09 03:22:54.875 130 12708.08 49.10 54568.47 88888.00 2016-05-09 03:22:55.000 130 12708.05 49.10 54568.47 88888.00 2016-05-09 03:22:55.125 130 12708.10 49.12 54568.50 88888.00 2016-05-09 03:22:55.250 130 12708.20 49.17 54568.50 88888.00 2016-05-09 03:22:55.375 130 12708.17 49.17 54568.47 88888.00 2016-05-09 03:22:55.500 130 12708.17 49.20 54568.50 88888.00 2016-05-09 03:22:55.625 130 12708.10 49.23 54568.47 88888.00 2016-05-09 03:22:55.750 130 12708.10 49.23 54568.50 88888.00 2016-05-09 03:22:55.875 130 12708.08 49.25 54568.53 88888.00 2016-05-09 03:22:56.000 130 12708.05 49.27 54568.50 88888.00 2016-05-09 03:22:56.125 130 12708.02 49.27 54568.50 88888.00 2016-05-09 03:22:56.250 130 12707.98 49.25 54568.53 88888.00 2016-05-09 03:22:56.375 130 12708.00 49.27 54568.50 88888.00 2016-05-09 03:22:56.500 130 12708.02 49.33 54568.50 88888.00 2016-05-09 03:22:56.625 130 12708.00 49.33 54568.50 88888.00 2016-05-09 03:22:56.750 130 12708.00 49.35 54568.50 88888.00 2016-05-09 03:22:56.875 130 12708.00 49.38 54568.47 88888.00 2016-05-09 03:22:57.000 130 12707.98 49.35 54568.47 88888.00 2016-05-09 03:22:57.125 130 12707.92 49.38 54568.47 88888.00 2016-05-09 03:22:57.250 130 12707.95 49.40 54568.47 88888.00 2016-05-09 03:22:57.375 130 12707.95 49.42 54568.45 88888.00 2016-05-09 03:22:57.500 130 12707.90 49.48 54568.45 88888.00 2016-05-09 03:22:57.625 130 12707.83 49.48 54568.47 88888.00 2016-05-09 03:22:57.750 130 12707.88 49.50 54568.47 88888.00 2016-05-09 03:22:57.875 130 12707.92 49.52 54568.47 88888.00 2016-05-09 03:22:58.000 130 12707.90 49.52 54568.47 88888.00 2016-05-09 03:22:58.125 130 12707.90 49.52 54568.45 88888.00 2016-05-09 03:22:58.250 130 12707.80 49.52 54568.45 88888.00 2016-05-09 03:22:58.375 130 12707.75 49.52 54568.43 88888.00 2016-05-09 03:22:58.500 130 12707.75 49.55 54568.45 88888.00 2016-05-09 03:22:58.625 130 12707.73 49.62 54568.47 88888.00 2016-05-09 03:22:58.750 130 12707.75 49.65 54568.50 88888.00 2016-05-09 03:22:58.875 130 12707.77 49.62 54568.45 88888.00 2016-05-09 03:22:59.000 130 12707.77 49.62 54568.45 88888.00 2016-05-09 03:22:59.125 130 12707.70 49.65 54568.47 88888.00 2016-05-09 03:22:59.250 130 12707.62 49.65 54568.45 88888.00 2016-05-09 03:22:59.375 130 12707.62 49.65 54568.45 88888.00 2016-05-09 03:22:59.500 130 12707.60 49.65 54568.45 88888.00 2016-05-09 03:22:59.625 130 12707.58 49.67 54568.45 88888.00 2016-05-09 03:22:59.750 130 12707.48 49.70 54568.45 88888.00 2016-05-09 03:22:59.875 130 12707.52 49.70 54568.45 88888.00 2016-05-09 03:23:00.000 130 12707.58 49.70 54568.43 88888.00 2016-05-09 03:23:00.125 130 12707.52 49.73 54568.50 88888.00 2016-05-09 03:23:00.250 130 12707.42 49.77 54568.53 88888.00 2016-05-09 03:23:00.375 130 12707.42 49.77 54568.50 88888.00 2016-05-09 03:23:00.500 130 12707.42 49.80 54568.50 88888.00 2016-05-09 03:23:00.625 130 12707.40 49.80 54568.47 88888.00 2016-05-09 03:23:00.750 130 12707.38 49.85 54568.47 88888.00 2016-05-09 03:23:00.875 130 12707.40 49.83 54568.47 88888.00 2016-05-09 03:23:01.000 130 12707.40 49.83 54568.47 88888.00 2016-05-09 03:23:01.125 130 12707.35 49.83 54568.50 88888.00 2016-05-09 03:23:01.250 130 12707.35 49.85 54568.47 88888.00 2016-05-09 03:23:01.375 130 12707.35 49.88 54568.47 88888.00 2016-05-09 03:23:01.500 130 12707.33 49.90 54568.50 88888.00 2016-05-09 03:23:01.625 130 12707.33 49.90 54568.47 88888.00 2016-05-09 03:23:01.750 130 12707.30 49.92 54568.45 88888.00 2016-05-09 03:23:01.875 130 12707.25 49.92 54568.43 88888.00 2016-05-09 03:23:02.000 130 12707.17 49.92 54568.45 88888.00 2016-05-09 03:23:02.125 130 12707.17 49.92 54568.47 88888.00 2016-05-09 03:23:02.250 130 12707.15 49.90 54568.47 88888.00 2016-05-09 03:23:02.375 130 12707.17 49.98 54568.45 88888.00 2016-05-09 03:23:02.500 130 12707.17 50.00 54568.45 88888.00 2016-05-09 03:23:02.625 130 12707.20 50.00 54568.45 88888.00 2016-05-09 03:23:02.750 130 12707.23 50.00 54568.45 88888.00 2016-05-09 03:23:02.875 130 12707.20 50.00 54568.45 88888.00 2016-05-09 03:23:03.000 130 12707.17 50.00 54568.47 88888.00 2016-05-09 03:23:03.125 130 12707.17 50.05 54568.50 88888.00 2016-05-09 03:23:03.250 130 12707.10 50.02 54568.47 88888.00 2016-05-09 03:23:03.375 130 12707.15 50.02 54568.45 88888.00 2016-05-09 03:23:03.500 130 12707.12 50.02 54568.47 88888.00 2016-05-09 03:23:03.625 130 12707.15 50.02 54568.45 88888.00 2016-05-09 03:23:03.750 130 12707.12 50.05 54568.43 88888.00 2016-05-09 03:23:03.875 130 12707.20 50.02 54568.45 88888.00 2016-05-09 03:23:04.000 130 12707.25 50.08 54568.47 88888.00 2016-05-09 03:23:04.125 130 12707.17 50.10 54568.47 88888.00 2016-05-09 03:23:04.250 130 12707.10 50.05 54568.45 88888.00 2016-05-09 03:23:04.375 130 12707.08 50.08 54568.43 88888.00 2016-05-09 03:23:04.500 130 12707.12 50.12 54568.45 88888.00 2016-05-09 03:23:04.625 130 12707.17 50.15 54568.47 88888.00 2016-05-09 03:23:04.750 130 12707.17 50.17 54568.47 88888.00 2016-05-09 03:23:04.875 130 12707.17 50.17 54568.45 88888.00 2016-05-09 03:23:05.000 130 12707.20 50.20 54568.43 88888.00 2016-05-09 03:23:05.125 130 12707.20 50.23 54568.40 88888.00 2016-05-09 03:23:05.250 130 12707.12 50.23 54568.40 88888.00 2016-05-09 03:23:05.375 130 12707.10 50.25 54568.40 88888.00 2016-05-09 03:23:05.500 130 12707.12 50.27 54568.43 88888.00 2016-05-09 03:23:05.625 130 12707.17 50.27 54568.40 88888.00 2016-05-09 03:23:05.750 130 12707.15 50.27 54568.40 88888.00 2016-05-09 03:23:05.875 130 12707.10 50.33 54568.40 88888.00 2016-05-09 03:23:06.000 130 12707.08 50.33 54568.38 88888.00 2016-05-09 03:23:06.125 130 12707.12 50.35 54568.38 88888.00 2016-05-09 03:23:06.250 130 12707.08 50.33 54568.40 88888.00 2016-05-09 03:23:06.375 130 12707.10 50.35 54568.40 88888.00 2016-05-09 03:23:06.500 130 12707.08 50.35 54568.40 88888.00 2016-05-09 03:23:06.625 130 12707.05 50.35 54568.38 88888.00 2016-05-09 03:23:06.750 130 12707.02 50.35 54568.38 88888.00 2016-05-09 03:23:06.875 130 12707.00 50.38 54568.35 88888.00 2016-05-09 03:23:07.000 130 12707.00 50.40 54568.35 88888.00 2016-05-09 03:23:07.125 130 12706.95 50.40 54568.35 88888.00 2016-05-09 03:23:07.250 130 12706.90 50.42 54568.35 88888.00 2016-05-09 03:23:07.375 130 12706.95 50.48 54568.35 88888.00 2016-05-09 03:23:07.500 130 12706.98 50.52 54568.35 88888.00 2016-05-09 03:23:07.625 130 12706.95 50.52 54568.35 88888.00 2016-05-09 03:23:07.750 130 12706.90 50.55 54568.35 88888.00 2016-05-09 03:23:07.875 130 12706.92 50.55 54568.32 88888.00 2016-05-09 03:23:08.000 130 12706.95 50.58 54568.32 88888.00 2016-05-09 03:23:08.125 130 12706.95 50.62 54568.32 88888.00 2016-05-09 03:23:08.250 130 12706.95 50.62 54568.35 88888.00 2016-05-09 03:23:08.375 130 12707.02 50.65 54568.32 88888.00 2016-05-09 03:23:08.500 130 12707.00 50.65 54568.32 88888.00 2016-05-09 03:23:08.625 130 12706.95 50.65 54568.32 88888.00 2016-05-09 03:23:08.750 130 12706.90 50.67 54568.30 88888.00 2016-05-09 03:23:08.875 130 12706.92 50.65 54568.28 88888.00 2016-05-09 03:23:09.000 130 12706.92 50.70 54568.25 88888.00 2016-05-09 03:23:09.125 130 12706.90 50.73 54568.28 88888.00 2016-05-09 03:23:09.250 130 12706.92 50.73 54568.30 88888.00 2016-05-09 03:23:09.375 130 12707.00 50.77 54568.30 88888.00 2016-05-09 03:23:09.500 130 12706.95 50.80 54568.28 88888.00 2016-05-09 03:23:09.625 130 12706.92 50.80 54568.25 88888.00 2016-05-09 03:23:09.750 130 12706.90 50.83 54568.25 88888.00 2016-05-09 03:23:09.875 130 12706.88 50.83 54568.25 88888.00 2016-05-09 03:23:10.000 130 12706.88 50.88 54568.25 88888.00 2016-05-09 03:23:10.125 130 12706.85 50.90 54568.22 88888.00 2016-05-09 03:23:10.250 130 12706.77 50.90 54568.22 88888.00 2016-05-09 03:23:10.375 130 12706.80 50.90 54568.22 88888.00 2016-05-09 03:23:10.500 130 12706.75 50.88 54568.25 88888.00 2016-05-09 03:23:10.625 130 12706.77 50.88 54568.22 88888.00 2016-05-09 03:23:10.750 130 12706.75 50.90 54568.20 88888.00 2016-05-09 03:23:10.875 130 12706.73 50.92 54568.20 88888.00 2016-05-09 03:23:11.000 130 12706.73 50.90 54568.20 88888.00 2016-05-09 03:23:11.125 130 12706.73 50.95 54568.22 88888.00 2016-05-09 03:23:11.250 130 12706.75 50.95 54568.20 88888.00 2016-05-09 03:23:11.375 130 12706.70 50.95 54568.20 88888.00 2016-05-09 03:23:11.500 130 12706.67 50.98 54568.20 88888.00 2016-05-09 03:23:11.625 130 12706.62 51.00 54568.18 88888.00 2016-05-09 03:23:11.750 130 12706.67 51.02 54568.18 88888.00 2016-05-09 03:23:11.875 130 12706.65 51.02 54568.18 88888.00 2016-05-09 03:23:12.000 130 12706.67 51.00 54568.18 88888.00 2016-05-09 03:23:12.125 130 12706.70 51.02 54568.15 88888.00 2016-05-09 03:23:12.250 130 12706.67 51.00 54568.15 88888.00 2016-05-09 03:23:12.375 130 12706.73 51.05 54568.12 88888.00 2016-05-09 03:23:12.500 130 12706.67 51.02 54568.12 88888.00 2016-05-09 03:23:12.625 130 12706.65 51.02 54568.12 88888.00 2016-05-09 03:23:12.750 130 12706.62 51.08 54568.15 88888.00 2016-05-09 03:23:12.875 130 12706.65 51.08 54568.15 88888.00 2016-05-09 03:23:13.000 130 12706.67 51.05 54568.12 88888.00 2016-05-09 03:23:13.125 130 12706.67 51.05 54568.12 88888.00 2016-05-09 03:23:13.250 130 12706.60 51.05 54568.12 88888.00 2016-05-09 03:23:13.375 130 12706.58 51.05 54568.10 88888.00 2016-05-09 03:23:13.500 130 12706.52 51.02 54568.15 88888.00 2016-05-09 03:23:13.625 130 12706.50 51.00 54568.12 88888.00 2016-05-09 03:23:13.750 130 12706.45 51.02 54568.15 88888.00 2016-05-09 03:23:13.875 130 12706.48 51.02 54568.12 88888.00 2016-05-09 03:23:14.000 130 12706.42 51.02 54568.10 88888.00 2016-05-09 03:23:14.125 130 12706.42 51.05 54568.10 88888.00 2016-05-09 03:23:14.250 130 12706.38 51.00 54568.15 88888.00 2016-05-09 03:23:14.375 130 12706.38 51.05 54568.12 88888.00 2016-05-09 03:23:14.500 130 12706.35 51.02 54568.15 88888.00 2016-05-09 03:23:14.625 130 12706.35 50.98 54568.15 88888.00 2016-05-09 03:23:14.750 130 12706.35 51.00 54568.18 88888.00 2016-05-09 03:23:14.875 130 12706.35 51.00 54568.18 88888.00 2016-05-09 03:23:15.000 130 12706.38 51.00 54568.15 88888.00 2016-05-09 03:23:15.125 130 12706.33 51.00 54568.12 88888.00 2016-05-09 03:23:15.250 130 12706.25 50.98 54568.15 88888.00 2016-05-09 03:23:15.375 130 12706.20 51.00 54568.15 88888.00 2016-05-09 03:23:15.500 130 12706.17 51.02 54568.18 88888.00 2016-05-09 03:23:15.625 130 12706.17 51.02 54568.15 88888.00 2016-05-09 03:23:15.750 130 12706.20 51.05 54568.15 88888.00 2016-05-09 03:23:15.875 130 12706.23 51.02 54568.12 88888.00 2016-05-09 03:23:16.000 130 12706.20 51.00 54568.12 88888.00 2016-05-09 03:23:16.125 130 12706.12 50.98 54568.10 88888.00 2016-05-09 03:23:16.250 130 12706.08 51.00 54568.10 88888.00 2016-05-09 03:23:16.375 130 12706.08 51.05 54568.10 88888.00 2016-05-09 03:23:16.500 130 12706.10 51.05 54568.07 88888.00 2016-05-09 03:23:16.625 130 12706.12 51.08 54568.15 88888.00 2016-05-09 03:23:16.750 130 12706.08 51.10 54568.15 88888.00 2016-05-09 03:23:16.875 130 12706.00 51.10 54568.12 88888.00 2016-05-09 03:23:17.000 130 12705.95 51.10 54568.10 88888.00 2016-05-09 03:23:17.125 130 12705.98 51.10 54568.10 88888.00 2016-05-09 03:23:17.250 130 12705.92 51.10 54568.10 88888.00 2016-05-09 03:23:17.375 130 12705.92 51.15 54568.10 88888.00 2016-05-09 03:23:17.500 130 12705.90 51.12 54568.10 88888.00 2016-05-09 03:23:17.625 130 12705.85 51.15 54568.10 88888.00 2016-05-09 03:23:17.750 130 12705.80 51.17 54568.10 88888.00 2016-05-09 03:23:17.875 130 12705.77 51.17 54568.07 88888.00 2016-05-09 03:23:18.000 130 12705.80 51.15 54568.07 88888.00 2016-05-09 03:23:18.125 130 12705.77 51.15 54568.07 88888.00 2016-05-09 03:23:18.250 130 12705.73 51.17 54568.10 88888.00 2016-05-09 03:23:18.375 130 12705.67 51.17 54568.07 88888.00 2016-05-09 03:23:18.500 130 12705.65 51.17 54568.07 88888.00 2016-05-09 03:23:18.625 130 12705.70 51.20 54568.07 88888.00 2016-05-09 03:23:18.750 130 12705.70 51.23 54568.10 88888.00 2016-05-09 03:23:18.875 130 12705.67 51.25 54568.10 88888.00 2016-05-09 03:23:19.000 130 12705.60 51.23 54568.07 88888.00 2016-05-09 03:23:19.125 130 12705.60 51.23 54568.07 88888.00 2016-05-09 03:23:19.250 130 12705.50 51.25 54568.07 88888.00 2016-05-09 03:23:19.375 130 12705.48 51.27 54568.07 88888.00 2016-05-09 03:23:19.500 130 12705.52 51.30 54568.07 88888.00 2016-05-09 03:23:19.625 130 12705.55 51.27 54568.07 88888.00 2016-05-09 03:23:19.750 130 12705.58 51.30 54568.07 88888.00 2016-05-09 03:23:19.875 130 12705.55 51.33 54568.07 88888.00 2016-05-09 03:23:20.000 130 12705.52 51.35 54568.07 88888.00 2016-05-09 03:23:20.125 130 12705.55 51.35 54568.07 88888.00 2016-05-09 03:23:20.250 130 12705.58 51.35 54568.07 88888.00 2016-05-09 03:23:20.375 130 12705.55 51.40 54568.10 88888.00 2016-05-09 03:23:20.500 130 12705.45 51.40 54568.07 88888.00 2016-05-09 03:23:20.625 130 12705.40 51.38 54568.07 88888.00 2016-05-09 03:23:20.750 130 12705.38 51.38 54568.05 88888.00 2016-05-09 03:23:20.875 130 12705.40 51.38 54568.07 88888.00 2016-05-09 03:23:21.000 130 12705.38 51.38 54568.07 88888.00 2016-05-09 03:23:21.125 130 12705.35 51.38 54568.07 88888.00 2016-05-09 03:23:21.250 130 12705.33 51.40 54568.10 88888.00 2016-05-09 03:23:21.375 130 12705.35 51.42 54568.10 88888.00 2016-05-09 03:23:21.500 130 12705.27 51.42 54568.10 88888.00 2016-05-09 03:23:21.625 130 12705.25 51.42 54568.10 88888.00 2016-05-09 03:23:21.750 130 12705.27 51.42 54568.07 88888.00 2016-05-09 03:23:21.875 130 12705.27 51.40 54568.07 88888.00 2016-05-09 03:23:22.000 130 12705.23 51.38 54568.07 88888.00 2016-05-09 03:23:22.125 130 12705.25 51.38 54568.07 88888.00 2016-05-09 03:23:22.250 130 12705.17 51.40 54568.07 88888.00 2016-05-09 03:23:22.375 130 12705.15 51.40 54568.07 88888.00 2016-05-09 03:23:22.500 130 12705.08 51.40 54568.07 88888.00 2016-05-09 03:23:22.625 130 12705.02 51.38 54568.07 88888.00 2016-05-09 03:23:22.750 130 12704.98 51.40 54568.07 88888.00 2016-05-09 03:23:22.875 130 12704.98 51.38 54568.07 88888.00 2016-05-09 03:23:23.000 130 12705.02 51.35 54568.07 88888.00 2016-05-09 03:23:23.125 130 12705.05 51.33 54568.10 88888.00 2016-05-09 03:23:23.250 130 12705.00 51.33 54568.07 88888.00 2016-05-09 03:23:23.375 130 12705.02 51.33 54568.07 88888.00 2016-05-09 03:23:23.500 130 12705.00 51.35 54568.07 88888.00 2016-05-09 03:23:23.625 130 12704.92 51.35 54568.07 88888.00 2016-05-09 03:23:23.750 130 12704.85 51.33 54568.07 88888.00 2016-05-09 03:23:23.875 130 12704.88 51.30 54568.07 88888.00 2016-05-09 03:23:24.000 130 12704.88 51.30 54568.07 88888.00 2016-05-09 03:23:24.125 130 12704.83 51.30 54568.10 88888.00 2016-05-09 03:23:24.250 130 12704.77 51.27 54568.10 88888.00 2016-05-09 03:23:24.375 130 12704.77 51.30 54568.10 88888.00 2016-05-09 03:23:24.500 130 12704.75 51.27 54568.10 88888.00 2016-05-09 03:23:24.625 130 12704.77 51.30 54568.10 88888.00 2016-05-09 03:23:24.750 130 12704.75 51.27 54568.07 88888.00 2016-05-09 03:23:24.875 130 12704.75 51.25 54568.07 88888.00 2016-05-09 03:23:25.000 130 12704.75 51.25 54568.05 88888.00 2016-05-09 03:23:25.125 130 12704.75 51.25 54568.07 88888.00 2016-05-09 03:23:25.250 130 12704.70 51.25 54568.10 88888.00 2016-05-09 03:23:25.375 130 12704.70 51.20 54568.07 88888.00 2016-05-09 03:23:25.500 130 12704.70 51.20 54568.07 88888.00 2016-05-09 03:23:25.625 130 12704.70 51.17 54568.10 88888.00 2016-05-09 03:23:25.750 130 12704.73 51.17 54568.15 88888.00 2016-05-09 03:23:25.875 130 12704.70 51.20 54568.12 88888.00 2016-05-09 03:23:26.000 130 12704.67 51.20 54568.10 88888.00 2016-05-09 03:23:26.125 130 12704.70 51.20 54568.10 88888.00 2016-05-09 03:23:26.250 130 12704.62 51.17 54568.07 88888.00 2016-05-09 03:23:26.375 130 12704.60 51.17 54568.07 88888.00 2016-05-09 03:23:26.500 130 12704.60 51.17 54568.07 88888.00 2016-05-09 03:23:26.625 130 12704.55 51.15 54568.10 88888.00 2016-05-09 03:23:26.750 130 12704.55 51.12 54568.10 88888.00 2016-05-09 03:23:26.875 130 12704.58 51.12 54568.07 88888.00 2016-05-09 03:23:27.000 130 12704.55 51.10 54568.07 88888.00 2016-05-09 03:23:27.125 130 12704.48 51.08 54568.10 88888.00 2016-05-09 03:23:27.250 130 12704.40 51.05 54568.10 88888.00 2016-05-09 03:23:27.375 130 12704.45 51.08 54568.10 88888.00 2016-05-09 03:23:27.500 130 12704.42 51.08 54568.10 88888.00 2016-05-09 03:23:27.625 130 12704.38 51.05 54568.07 88888.00 2016-05-09 03:23:27.750 130 12704.40 51.08 54568.10 88888.00 2016-05-09 03:23:27.875 130 12704.40 51.05 54568.10 88888.00 2016-05-09 03:23:28.000 130 12704.33 51.02 54568.07 88888.00 2016-05-09 03:23:28.125 130 12704.30 50.98 54568.07 88888.00 2016-05-09 03:23:28.250 130 12704.27 50.92 54568.07 88888.00 2016-05-09 03:23:28.375 130 12704.30 50.92 54568.07 88888.00 2016-05-09 03:23:28.500 130 12704.30 50.92 54568.07 88888.00 2016-05-09 03:23:28.625 130 12704.35 50.90 54568.07 88888.00 2016-05-09 03:23:28.750 130 12704.38 50.85 54568.05 88888.00 2016-05-09 03:23:28.875 130 12704.35 50.85 54568.07 88888.00 2016-05-09 03:23:29.000 130 12704.30 50.85 54568.05 88888.00 2016-05-09 03:23:29.125 130 12704.27 50.83 54568.05 88888.00 2016-05-09 03:23:29.250 130 12704.30 50.83 54568.07 88888.00 2016-05-09 03:23:29.375 130 12704.27 50.83 54568.07 88888.00 2016-05-09 03:23:29.500 130 12704.25 50.83 54568.07 88888.00 2016-05-09 03:23:29.625 130 12704.27 50.80 54568.05 88888.00 2016-05-09 03:23:29.750 130 12704.30 50.77 54568.05 88888.00 2016-05-09 03:23:29.875 130 12704.25 50.75 54568.03 88888.00 2016-05-09 03:23:30.000 130 12704.25 50.75 54568.05 88888.00 2016-05-09 03:23:30.125 130 12704.25 50.75 54568.05 88888.00 2016-05-09 03:23:30.250 130 12704.23 50.73 54568.07 88888.00 2016-05-09 03:23:30.375 130 12704.23 50.75 54568.05 88888.00 2016-05-09 03:23:30.500 130 12704.20 50.75 54568.05 88888.00 2016-05-09 03:23:30.625 130 12704.20 50.77 54568.07 88888.00 2016-05-09 03:23:30.750 130 12704.20 50.77 54568.07 88888.00 2016-05-09 03:23:30.875 130 12704.20 50.75 54568.07 88888.00 2016-05-09 03:23:31.000 130 12704.17 50.75 54568.07 88888.00 2016-05-09 03:23:31.125 130 12704.17 50.73 54568.07 88888.00 2016-05-09 03:23:31.250 130 12704.05 50.67 54568.07 88888.00 2016-05-09 03:23:31.375 130 12704.08 50.65 54568.05 88888.00 2016-05-09 03:23:31.500 130 12704.10 50.70 54568.07 88888.00 2016-05-09 03:23:31.625 130 12704.05 50.70 54568.07 88888.00 2016-05-09 03:23:31.750 130 12704.08 50.70 54568.05 88888.00 2016-05-09 03:23:31.875 130 12704.10 50.67 54568.05 88888.00 2016-05-09 03:23:32.000 130 12704.08 50.67 54568.05 88888.00 2016-05-09 03:23:32.125 130 12704.10 50.67 54568.05 88888.00 2016-05-09 03:23:32.250 130 12704.12 50.65 54568.05 88888.00 2016-05-09 03:23:32.375 130 12704.17 50.67 54568.07 88888.00 2016-05-09 03:23:32.500 130 12704.12 50.67 54568.07 88888.00 2016-05-09 03:23:32.625 130 12704.08 50.65 54568.03 88888.00 2016-05-09 03:23:32.750 130 12704.02 50.62 54568.03 88888.00 2016-05-09 03:23:32.875 130 12704.02 50.62 54568.03 88888.00 2016-05-09 03:23:33.000 130 12704.02 50.62 54568.03 88888.00 2016-05-09 03:23:33.125 130 12704.08 50.62 54568.03 88888.00 2016-05-09 03:23:33.250 130 12704.08 50.62 54568.03 88888.00 2016-05-09 03:23:33.375 130 12704.08 50.62 54568.03 88888.00 2016-05-09 03:23:33.500 130 12704.05 50.60 54568.05 88888.00 2016-05-09 03:23:33.625 130 12704.05 50.58 54568.05 88888.00 2016-05-09 03:23:33.750 130 12704.08 50.58 54568.03 88888.00 2016-05-09 03:23:33.875 130 12704.12 50.60 54568.03 88888.00 2016-05-09 03:23:34.000 130 12704.10 50.60 54568.03 88888.00 2016-05-09 03:23:34.125 130 12704.05 50.58 54568.03 88888.00 2016-05-09 03:23:34.250 130 12704.10 50.58 54568.03 88888.00 2016-05-09 03:23:34.375 130 12704.10 50.58 54568.03 88888.00 2016-05-09 03:23:34.500 130 12704.08 50.58 54568.03 88888.00 2016-05-09 03:23:34.625 130 12704.05 50.52 54568.03 88888.00 2016-05-09 03:23:34.750 130 12704.05 50.50 54568.00 88888.00 2016-05-09 03:23:34.875 130 12704.02 50.52 54568.00 88888.00 2016-05-09 03:23:35.000 130 12704.05 50.52 54568.00 88888.00 2016-05-09 03:23:35.125 130 12704.00 50.50 54568.03 88888.00 2016-05-09 03:23:35.250 130 12703.95 50.48 54568.00 88888.00 2016-05-09 03:23:35.375 130 12703.98 50.45 54568.00 88888.00 2016-05-09 03:23:35.500 130 12704.00 50.48 54568.00 88888.00 2016-05-09 03:23:35.625 130 12704.02 50.48 54568.03 88888.00 2016-05-09 03:23:35.750 130 12703.98 50.42 54568.03 88888.00 2016-05-09 03:23:35.875 130 12703.95 50.42 54568.00 88888.00 2016-05-09 03:23:36.000 130 12703.98 50.42 54567.97 88888.00 2016-05-09 03:23:36.125 130 12703.98 50.40 54568.00 88888.00 2016-05-09 03:23:36.250 130 12703.95 50.38 54568.03 88888.00 2016-05-09 03:23:36.375 130 12703.95 50.40 54568.03 88888.00 2016-05-09 03:23:36.500 130 12703.90 50.38 54568.00 88888.00 2016-05-09 03:23:36.625 130 12703.92 50.38 54568.03 88888.00 2016-05-09 03:23:36.750 130 12703.92 50.38 54568.00 88888.00 2016-05-09 03:23:36.875 130 12703.92 50.35 54568.00 88888.00 2016-05-09 03:23:37.000 130 12703.95 50.35 54568.00 88888.00 2016-05-09 03:23:37.125 130 12703.98 50.40 54568.05 88888.00 2016-05-09 03:23:37.250 130 12703.92 50.38 54568.03 88888.00 2016-05-09 03:23:37.375 130 12703.92 50.35 54568.03 88888.00 2016-05-09 03:23:37.500 130 12703.85 50.35 54568.03 88888.00 2016-05-09 03:23:37.625 130 12703.85 50.35 54568.00 88888.00 2016-05-09 03:23:37.750 130 12703.85 50.33 54567.97 88888.00 2016-05-09 03:23:37.875 130 12703.77 50.27 54567.97 88888.00 2016-05-09 03:23:38.000 130 12703.80 50.30 54567.97 88888.00 2016-05-09 03:23:38.125 130 12703.90 50.30 54567.97 88888.00 2016-05-09 03:23:38.250 130 12703.92 50.30 54568.00 88888.00 2016-05-09 03:23:38.375 130 12703.95 50.33 54567.97 88888.00 2016-05-09 03:23:38.500 130 12703.95 50.33 54567.97 88888.00 2016-05-09 03:23:38.625 130 12703.92 50.33 54567.93 88888.00 2016-05-09 03:23:38.750 130 12703.90 50.30 54567.93 88888.00 2016-05-09 03:23:38.875 130 12703.88 50.30 54567.95 88888.00 2016-05-09 03:23:39.000 130 12703.90 50.27 54567.95 88888.00 2016-05-09 03:23:39.125 130 12703.88 50.30 54567.95 88888.00 2016-05-09 03:23:39.250 130 12703.88 50.30 54567.95 88888.00 2016-05-09 03:23:39.375 130 12703.95 50.33 54567.93 88888.00 2016-05-09 03:23:39.500 130 12703.92 50.30 54567.93 88888.00 2016-05-09 03:23:39.625 130 12703.95 50.30 54567.95 88888.00 2016-05-09 03:23:39.750 130 12703.95 50.33 54567.95 88888.00 2016-05-09 03:23:39.875 130 12704.02 50.30 54567.95 88888.00 2016-05-09 03:23:40.000 130 12704.05 50.30 54567.93 88888.00 2016-05-09 03:23:40.125 130 12704.08 50.30 54567.93 88888.00 2016-05-09 03:23:40.250 130 12704.05 50.27 54567.95 88888.00 2016-05-09 03:23:40.375 130 12704.02 50.30 54567.93 88888.00 2016-05-09 03:23:40.500 130 12704.00 50.33 54567.93 88888.00 2016-05-09 03:23:40.625 130 12703.92 50.33 54567.95 88888.00 2016-05-09 03:23:40.750 130 12703.88 50.35 54567.93 88888.00 2016-05-09 03:23:40.875 130 12703.88 50.35 54567.93 88888.00 2016-05-09 03:23:41.000 130 12703.90 50.35 54567.93 88888.00 2016-05-09 03:23:41.125 130 12703.98 50.38 54567.95 88888.00 2016-05-09 03:23:41.250 130 12703.95 50.38 54567.90 88888.00 2016-05-09 03:23:41.375 130 12703.95 50.35 54567.90 88888.00 2016-05-09 03:23:41.500 130 12703.92 50.30 54567.90 88888.00 2016-05-09 03:23:41.625 130 12703.95 50.30 54567.93 88888.00 2016-05-09 03:23:41.750 130 12703.98 50.33 54567.93 88888.00 2016-05-09 03:23:41.875 130 12704.02 50.33 54567.93 88888.00 2016-05-09 03:23:42.000 130 12704.00 50.33 54567.90 88888.00 2016-05-09 03:23:42.125 130 12704.00 50.33 54567.88 88888.00 2016-05-09 03:23:42.250 130 12703.92 50.35 54567.90 88888.00 2016-05-09 03:23:42.375 130 12703.95 50.35 54567.88 88888.00 2016-05-09 03:23:42.500 130 12704.00 50.35 54567.88 88888.00 2016-05-09 03:23:42.625 130 12704.00 50.35 54567.88 88888.00 2016-05-09 03:23:42.750 130 12703.98 50.35 54567.88 88888.00 2016-05-09 03:23:42.875 130 12703.95 50.38 54567.88 88888.00 2016-05-09 03:23:43.000 130 12703.98 50.38 54567.85 88888.00 2016-05-09 03:23:43.125 130 12703.98 50.38 54567.85 88888.00 2016-05-09 03:23:43.250 130 12703.95 50.40 54567.88 88888.00 2016-05-09 03:23:43.375 130 12703.95 50.40 54567.88 88888.00 2016-05-09 03:23:43.500 130 12703.98 50.40 54567.85 88888.00 2016-05-09 03:23:43.625 130 12704.00 50.38 54567.85 88888.00 2016-05-09 03:23:43.750 130 12704.02 50.35 54567.85 88888.00 2016-05-09 03:23:43.875 130 12703.98 50.38 54567.88 88888.00 2016-05-09 03:23:44.000 130 12703.92 50.40 54567.85 88888.00 2016-05-09 03:23:44.125 130 12703.95 50.40 54567.85 88888.00 2016-05-09 03:23:44.250 130 12703.98 50.40 54567.85 88888.00 2016-05-09 03:23:44.375 130 12704.00 50.42 54567.82 88888.00 2016-05-09 03:23:44.500 130 12704.00 50.42 54567.82 88888.00 2016-05-09 03:23:44.625 130 12704.00 50.42 54567.85 88888.00 2016-05-09 03:23:44.750 130 12704.00 50.40 54567.82 88888.00 2016-05-09 03:23:44.875 130 12704.02 50.40 54567.82 88888.00 2016-05-09 03:23:45.000 130 12704.05 50.45 54567.80 88888.00 2016-05-09 03:23:45.125 130 12704.08 50.48 54567.85 88888.00 2016-05-09 03:23:45.250 130 12704.08 50.45 54567.82 88888.00 2016-05-09 03:23:45.375 130 12704.05 50.45 54567.80 88888.00 2016-05-09 03:23:45.500 130 12703.98 50.42 54567.75 88888.00 2016-05-09 03:23:45.625 130 12703.98 50.42 54567.78 88888.00 2016-05-09 03:23:45.750 130 12703.98 50.45 54567.80 88888.00 2016-05-09 03:23:45.875 130 12704.00 50.48 54567.80 88888.00 2016-05-09 03:23:46.000 130 12703.98 50.48 54567.80 88888.00 2016-05-09 03:23:46.125 130 12703.98 50.50 54567.80 88888.00 2016-05-09 03:23:46.250 130 12704.00 50.50 54567.78 88888.00 2016-05-09 03:23:46.375 130 12704.02 50.48 54567.78 88888.00 2016-05-09 03:23:46.500 130 12704.00 50.50 54567.78 88888.00 2016-05-09 03:23:46.625 130 12704.00 50.52 54567.78 88888.00 2016-05-09 03:23:46.750 130 12703.92 50.50 54567.78 88888.00 2016-05-09 03:23:46.875 130 12703.92 50.52 54567.80 88888.00 2016-05-09 03:23:47.000 130 12703.95 50.50 54567.80 88888.00 2016-05-09 03:23:47.125 130 12704.00 50.50 54567.82 88888.00 2016-05-09 03:23:47.250 130 12703.98 50.55 54567.82 88888.00 2016-05-09 03:23:47.375 130 12704.02 50.55 54567.80 88888.00 2016-05-09 03:23:47.500 130 12703.98 50.52 54567.82 88888.00 2016-05-09 03:23:47.625 130 12703.98 50.52 54567.78 88888.00 2016-05-09 03:23:47.750 130 12703.95 50.52 54567.78 88888.00 2016-05-09 03:23:47.875 130 12704.00 50.52 54567.80 88888.00 2016-05-09 03:23:48.000 130 12704.05 50.52 54567.78 88888.00 2016-05-09 03:23:48.125 130 12704.10 50.52 54567.78 88888.00 2016-05-09 03:23:48.250 130 12704.08 50.55 54567.80 88888.00 2016-05-09 03:23:48.375 130 12704.05 50.52 54567.80 88888.00 2016-05-09 03:23:48.500 130 12704.00 50.50 54567.78 88888.00 2016-05-09 03:23:48.625 130 12704.02 50.52 54567.78 88888.00 2016-05-09 03:23:48.750 130 12704.08 50.55 54567.80 88888.00 2016-05-09 03:23:48.875 130 12704.08 50.55 54567.80 88888.00 2016-05-09 03:23:49.000 130 12704.08 50.58 54567.78 88888.00 2016-05-09 03:23:49.125 130 12704.08 50.52 54567.80 88888.00 2016-05-09 03:23:49.250 130 12704.08 50.55 54567.75 88888.00 2016-05-09 03:23:49.375 130 12704.12 50.58 54567.78 88888.00 2016-05-09 03:23:49.500 130 12704.15 50.55 54567.78 88888.00 2016-05-09 03:23:49.625 130 12704.20 50.55 54567.78 88888.00 2016-05-09 03:23:49.750 130 12704.23 50.58 54567.80 88888.00 2016-05-09 03:23:49.875 130 12704.20 50.58 54567.78 88888.00 2016-05-09 03:23:50.000 130 12704.15 50.58 54567.78 88888.00 2016-05-09 03:23:50.125 130 12704.10 50.60 54567.80 88888.00 2016-05-09 03:23:50.250 130 12704.08 50.58 54567.80 88888.00 2016-05-09 03:23:50.375 130 12704.08 50.60 54567.80 88888.00 2016-05-09 03:23:50.500 130 12704.10 50.58 54567.78 88888.00 2016-05-09 03:23:50.625 130 12704.15 50.58 54567.78 88888.00 2016-05-09 03:23:50.750 130 12704.12 50.58 54567.78 88888.00 2016-05-09 03:23:50.875 130 12704.08 50.52 54567.75 88888.00 2016-05-09 03:23:51.000 130 12704.12 50.58 54567.78 88888.00 2016-05-09 03:23:51.125 130 12704.12 50.58 54567.78 88888.00 2016-05-09 03:23:51.250 130 12704.10 50.58 54567.78 88888.00 2016-05-09 03:23:51.375 130 12704.12 50.58 54567.78 88888.00 2016-05-09 03:23:51.500 130 12704.12 50.58 54567.78 88888.00 2016-05-09 03:23:51.625 130 12704.12 50.55 54567.78 88888.00 2016-05-09 03:23:51.750 130 12704.10 50.55 54567.78 88888.00 2016-05-09 03:23:51.875 130 12704.02 50.55 54567.75 88888.00 2016-05-09 03:23:52.000 130 12703.98 50.55 54567.75 88888.00 2016-05-09 03:23:52.125 130 12704.05 50.55 54567.75 88888.00 2016-05-09 03:23:52.250 130 12704.02 50.52 54567.75 88888.00 2016-05-09 03:23:52.375 130 12703.98 50.52 54567.75 88888.00 2016-05-09 03:23:52.500 130 12703.98 50.50 54567.75 88888.00 2016-05-09 03:23:52.625 130 12704.02 50.50 54567.75 88888.00 2016-05-09 03:23:52.750 130 12704.05 50.50 54567.72 88888.00 2016-05-09 03:23:52.875 130 12704.05 50.50 54567.72 88888.00 2016-05-09 03:23:53.000 130 12704.00 50.50 54567.72 88888.00 2016-05-09 03:23:53.125 130 12703.98 50.52 54567.72 88888.00 2016-05-09 03:23:53.250 130 12704.00 50.55 54567.75 88888.00 2016-05-09 03:23:53.375 130 12704.00 50.52 54567.75 88888.00 2016-05-09 03:23:53.500 130 12703.98 50.52 54567.75 88888.00 2016-05-09 03:23:53.625 130 12703.95 50.55 54567.78 88888.00 2016-05-09 03:23:53.750 130 12703.98 50.55 54567.75 88888.00 2016-05-09 03:23:53.875 130 12703.98 50.55 54567.75 88888.00 2016-05-09 03:23:54.000 130 12703.90 50.55 54567.72 88888.00 2016-05-09 03:23:54.125 130 12703.83 50.52 54567.75 88888.00 2016-05-09 03:23:54.250 130 12703.80 50.50 54567.78 88888.00 2016-05-09 03:23:54.375 130 12703.80 50.52 54567.78 88888.00 2016-05-09 03:23:54.500 130 12703.77 50.52 54567.78 88888.00 2016-05-09 03:23:54.625 130 12703.75 50.55 54567.80 88888.00 2016-05-09 03:23:54.750 130 12703.75 50.52 54567.78 88888.00 2016-05-09 03:23:54.875 130 12703.77 50.52 54567.75 88888.00 2016-05-09 03:23:55.000 130 12703.80 50.50 54567.75 88888.00 2016-05-09 03:23:55.125 130 12703.77 50.48 54567.75 88888.00 2016-05-09 03:23:55.250 130 12703.75 50.50 54567.80 88888.00 2016-05-09 03:23:55.375 130 12703.73 50.52 54567.78 88888.00 2016-05-09 03:23:55.500 130 12703.73 50.50 54567.78 88888.00 2016-05-09 03:23:55.625 130 12703.73 50.48 54567.72 88888.00 2016-05-09 03:23:55.750 130 12703.73 50.50 54567.75 88888.00 2016-05-09 03:23:55.875 130 12703.65 50.50 54567.78 88888.00 2016-05-09 03:23:56.000 130 12703.67 50.50 54567.78 88888.00 2016-05-09 03:23:56.125 130 12703.67 50.52 54567.78 88888.00 2016-05-09 03:23:56.250 130 12703.62 50.55 54567.78 88888.00 2016-05-09 03:23:56.375 130 12703.70 50.55 54567.78 88888.00 2016-05-09 03:23:56.500 130 12703.70 50.58 54567.78 88888.00 2016-05-09 03:23:56.625 130 12703.62 50.55 54567.78 88888.00 2016-05-09 03:23:56.750 130 12703.58 50.52 54567.78 88888.00 2016-05-09 03:23:56.875 130 12703.55 50.52 54567.78 88888.00 2016-05-09 03:23:57.000 130 12703.55 50.52 54567.75 88888.00 2016-05-09 03:23:57.125 130 12703.55 50.52 54567.75 88888.00 2016-05-09 03:23:57.250 130 12703.55 50.52 54567.78 88888.00 2016-05-09 03:23:57.375 130 12703.60 50.55 54567.75 88888.00 2016-05-09 03:23:57.500 130 12703.55 50.52 54567.75 88888.00 2016-05-09 03:23:57.625 130 12703.58 50.52 54567.75 88888.00 2016-05-09 03:23:57.750 130 12703.52 50.52 54567.75 88888.00 2016-05-09 03:23:57.875 130 12703.48 50.52 54567.75 88888.00 2016-05-09 03:23:58.000 130 12703.42 50.52 54567.75 88888.00 2016-05-09 03:23:58.125 130 12703.35 50.52 54567.72 88888.00 2016-05-09 03:23:58.250 130 12703.38 50.52 54567.72 88888.00 2016-05-09 03:23:58.375 130 12703.42 50.52 54567.72 88888.00 2016-05-09 03:23:58.500 130 12703.38 50.52 54567.72 88888.00 2016-05-09 03:23:58.625 130 12703.35 50.55 54567.75 88888.00 2016-05-09 03:23:58.750 130 12703.38 50.55 54567.78 88888.00 2016-05-09 03:23:58.875 130 12703.38 50.55 54567.75 88888.00 2016-05-09 03:23:59.000 130 12703.42 50.55 54567.78 88888.00 2016-05-09 03:23:59.125 130 12703.38 50.55 54567.78 88888.00 2016-05-09 03:23:59.250 130 12703.30 50.58 54567.75 88888.00 2016-05-09 03:23:59.375 130 12703.30 50.60 54567.72 88888.00 2016-05-09 03:23:59.500 130 12703.38 50.55 54567.72 88888.00 2016-05-09 03:23:59.625 130 12703.38 50.60 54567.75 88888.00 2016-05-09 03:23:59.750 130 12703.33 50.62 54567.75 88888.00 2016-05-09 03:23:59.875 130 12703.27 50.60 54567.78 88888.00 2016-05-09 03:24:00.000 130 12703.23 50.62 54567.75 88888.00 2016-05-09 03:24:00.125 130 12703.25 50.62 54567.75 88888.00 2016-05-09 03:24:00.250 130 12703.25 50.60 54567.75 88888.00 2016-05-09 03:24:00.375 130 12703.25 50.62 54567.75 88888.00 2016-05-09 03:24:00.500 130 12703.25 50.62 54567.75 88888.00 2016-05-09 03:24:00.625 130 12703.23 50.62 54567.72 88888.00 2016-05-09 03:24:00.750 130 12703.23 50.60 54567.75 88888.00 2016-05-09 03:24:00.875 130 12703.17 50.60 54567.75 88888.00 2016-05-09 03:24:01.000 130 12703.10 50.60 54567.75 88888.00 2016-05-09 03:24:01.125 130 12703.05 50.65 54567.78 88888.00 2016-05-09 03:24:01.250 130 12703.02 50.67 54567.80 88888.00 2016-05-09 03:24:01.375 130 12703.10 50.67 54567.78 88888.00 2016-05-09 03:24:01.500 130 12703.08 50.65 54567.78 88888.00 2016-05-09 03:24:01.625 130 12703.05 50.62 54567.78 88888.00 2016-05-09 03:24:01.750 130 12703.08 50.65 54567.75 88888.00 2016-05-09 03:24:01.875 130 12703.05 50.65 54567.75 88888.00 2016-05-09 03:24:02.000 130 12703.05 50.67 54567.75 88888.00 2016-05-09 03:24:02.125 130 12703.05 50.67 54567.75 88888.00 2016-05-09 03:24:02.250 130 12703.00 50.67 54567.78 88888.00 2016-05-09 03:24:02.375 130 12702.98 50.70 54567.78 88888.00 2016-05-09 03:24:02.500 130 12702.92 50.67 54567.80 88888.00 2016-05-09 03:24:02.625 130 12702.92 50.70 54567.78 88888.00 2016-05-09 03:24:02.750 130 12702.95 50.70 54567.75 88888.00 2016-05-09 03:24:02.875 130 12702.92 50.67 54567.75 88888.00 2016-05-09 03:24:03.000 130 12702.83 50.67 54567.72 88888.00 2016-05-09 03:24:03.125 130 12702.80 50.65 54567.72 88888.00 2016-05-09 03:24:03.250 130 12702.75 50.62 54567.75 88888.00 2016-05-09 03:24:03.375 130 12702.80 50.60 54567.72 88888.00 2016-05-09 03:24:03.500 130 12702.77 50.65 54567.75 88888.00 2016-05-09 03:24:03.625 130 12702.80 50.70 54567.75 88888.00 2016-05-09 03:24:03.750 130 12702.80 50.70 54567.72 88888.00 2016-05-09 03:24:03.875 130 12702.75 50.73 54567.72 88888.00 2016-05-09 03:24:04.000 130 12702.65 50.75 54567.75 88888.00 2016-05-09 03:24:04.125 130 12702.67 50.73 54567.78 88888.00 2016-05-09 03:24:04.250 130 12702.62 50.70 54567.72 88888.00 2016-05-09 03:24:04.375 130 12702.67 50.70 54567.72 88888.00 2016-05-09 03:24:04.500 130 12702.65 50.73 54567.72 88888.00 2016-05-09 03:24:04.625 130 12702.65 50.73 54567.75 88888.00 2016-05-09 03:24:04.750 130 12702.62 50.73 54567.72 88888.00 2016-05-09 03:24:04.875 130 12702.58 50.73 54567.72 88888.00 2016-05-09 03:24:05.000 130 12702.58 50.73 54567.72 88888.00 2016-05-09 03:24:05.125 130 12702.58 50.77 54567.72 88888.00 2016-05-09 03:24:05.250 130 12702.52 50.77 54567.75 88888.00 2016-05-09 03:24:05.375 130 12702.55 50.75 54567.75 88888.00 2016-05-09 03:24:05.500 130 12702.58 50.77 54567.75 88888.00 2016-05-09 03:24:05.625 130 12702.55 50.77 54567.75 88888.00 2016-05-09 03:24:05.750 130 12702.50 50.80 54567.72 88888.00 2016-05-09 03:24:05.875 130 12702.50 50.77 54567.72 88888.00 2016-05-09 03:24:06.000 130 12702.52 50.77 54567.70 88888.00 2016-05-09 03:24:06.125 130 12702.50 50.80 54567.72 88888.00 2016-05-09 03:24:06.250 130 12702.52 50.80 54567.70 88888.00 2016-05-09 03:24:06.375 130 12702.50 50.80 54567.70 88888.00 2016-05-09 03:24:06.500 130 12702.48 50.83 54567.70 88888.00 2016-05-09 03:24:06.625 130 12702.50 50.80 54567.70 88888.00 2016-05-09 03:24:06.750 130 12702.48 50.77 54567.70 88888.00 2016-05-09 03:24:06.875 130 12702.45 50.80 54567.70 88888.00 2016-05-09 03:24:07.000 130 12702.45 50.85 54567.72 88888.00 2016-05-09 03:24:07.125 130 12702.45 50.83 54567.72 88888.00 2016-05-09 03:24:07.250 130 12702.35 50.77 54567.70 88888.00 2016-05-09 03:24:07.375 130 12702.38 50.80 54567.68 88888.00 2016-05-09 03:24:07.500 130 12702.40 50.83 54567.70 88888.00 2016-05-09 03:24:07.625 130 12702.40 50.85 54567.68 88888.00 2016-05-09 03:24:07.750 130 12702.35 50.85 54567.68 88888.00 2016-05-09 03:24:07.875 130 12702.30 50.85 54567.65 88888.00 2016-05-09 03:24:08.000 130 12702.30 50.85 54567.65 88888.00 2016-05-09 03:24:08.125 130 12702.33 50.85 54567.68 88888.00 2016-05-09 03:24:08.250 130 12702.30 50.85 54567.70 88888.00 2016-05-09 03:24:08.375 130 12702.30 50.85 54567.68 88888.00 2016-05-09 03:24:08.500 130 12702.30 50.88 54567.70 88888.00 2016-05-09 03:24:08.625 130 12702.30 50.92 54567.70 88888.00 2016-05-09 03:24:08.750 130 12702.25 50.88 54567.70 88888.00 2016-05-09 03:24:08.875 130 12702.23 50.85 54567.65 88888.00 2016-05-09 03:24:09.000 130 12702.25 50.88 54567.65 88888.00 2016-05-09 03:24:09.125 130 12702.25 50.85 54567.68 88888.00 2016-05-09 03:24:09.250 130 12702.23 50.88 54567.68 88888.00 2016-05-09 03:24:09.375 130 12702.25 50.85 54567.62 88888.00 2016-05-09 03:24:09.500 130 12702.23 50.83 54567.65 88888.00 2016-05-09 03:24:09.625 130 12702.17 50.85 54567.65 88888.00 2016-05-09 03:24:09.750 130 12702.20 50.85 54567.65 88888.00 2016-05-09 03:24:09.875 130 12702.27 50.85 54567.68 88888.00 2016-05-09 03:24:10.000 130 12702.30 50.83 54567.65 88888.00 2016-05-09 03:24:10.125 130 12702.23 50.83 54567.65 88888.00 2016-05-09 03:24:10.250 130 12702.17 50.83 54567.68 88888.00 2016-05-09 03:24:10.375 130 12702.20 50.85 54567.68 88888.00 2016-05-09 03:24:10.500 130 12702.23 50.85 54567.68 88888.00 2016-05-09 03:24:10.625 130 12702.15 50.83 54567.65 88888.00 2016-05-09 03:24:10.750 130 12702.10 50.85 54567.65 88888.00 2016-05-09 03:24:10.875 130 12702.08 50.85 54567.65 88888.00 2016-05-09 03:24:11.000 130 12702.10 50.83 54567.62 88888.00 2016-05-09 03:24:11.125 130 12702.10 50.80 54567.60 88888.00 2016-05-09 03:24:11.250 130 12702.10 50.83 54567.60 88888.00 2016-05-09 03:24:11.375 130 12702.12 50.83 54567.62 88888.00 2016-05-09 03:24:11.500 130 12702.12 50.85 54567.65 88888.00 2016-05-09 03:24:11.625 130 12702.12 50.83 54567.62 88888.00 2016-05-09 03:24:11.750 130 12702.12 50.85 54567.62 88888.00 2016-05-09 03:24:11.875 130 12702.08 50.85 54567.60 88888.00 2016-05-09 03:24:12.000 130 12702.10 50.88 54567.62 88888.00 2016-05-09 03:24:12.125 130 12702.12 50.85 54567.57 88888.00 2016-05-09 03:24:12.250 130 12702.05 50.77 54567.57 88888.00 2016-05-09 03:24:12.375 130 12702.00 50.83 54567.57 88888.00 2016-05-09 03:24:12.500 130 12701.98 50.85 54567.57 88888.00 2016-05-09 03:24:12.625 130 12701.98 50.83 54567.60 88888.00 2016-05-09 03:24:12.750 130 12702.02 50.83 54567.57 88888.00 2016-05-09 03:24:12.875 130 12702.05 50.83 54567.57 88888.00 2016-05-09 03:24:13.000 130 12702.10 50.83 54567.57 88888.00 2016-05-09 03:24:13.125 130 12702.08 50.80 54567.57 88888.00 2016-05-09 03:24:13.250 130 12702.02 50.80 54567.57 88888.00 2016-05-09 03:24:13.375 130 12702.10 50.80 54567.55 88888.00 2016-05-09 03:24:13.500 130 12702.10 50.77 54567.50 88888.00 2016-05-09 03:24:13.625 130 12702.05 50.80 54567.53 88888.00 2016-05-09 03:24:13.750 130 12702.02 50.83 54567.53 88888.00 2016-05-09 03:24:13.875 130 12702.02 50.80 54567.53 88888.00 2016-05-09 03:24:14.000 130 12702.05 50.80 54567.53 88888.00 2016-05-09 03:24:14.125 130 12702.05 50.83 54567.53 88888.00 2016-05-09 03:24:14.250 130 12702.08 50.80 54567.50 88888.00 2016-05-09 03:24:14.375 130 12702.08 50.83 54567.50 88888.00 2016-05-09 03:24:14.500 130 12702.05 50.83 54567.47 88888.00 2016-05-09 03:24:14.625 130 12702.02 50.83 54567.47 88888.00 2016-05-09 03:24:14.750 130 12702.08 50.80 54567.45 88888.00 2016-05-09 03:24:14.875 130 12702.08 50.77 54567.43 88888.00 2016-05-09 03:24:15.000 130 12702.05 50.77 54567.43 88888.00 2016-05-09 03:24:15.125 130 12702.10 50.80 54567.50 88888.00 2016-05-09 03:24:15.250 130 12702.08 50.77 54567.50 88888.00 2016-05-09 03:24:15.375 130 12702.10 50.80 54567.45 88888.00 2016-05-09 03:24:15.500 130 12702.08 50.77 54567.40 88888.00 2016-05-09 03:24:15.625 130 12702.10 50.80 54567.40 88888.00 2016-05-09 03:24:15.750 130 12702.20 50.83 54567.43 88888.00 2016-05-09 03:24:15.875 130 12702.15 50.80 54567.40 88888.00 2016-05-09 03:24:16.000 130 12702.08 50.77 54567.38 88888.00 2016-05-09 03:24:16.125 130 12702.08 50.77 54567.40 88888.00 2016-05-09 03:24:16.250 130 12702.12 50.80 54567.35 88888.00 2016-05-09 03:24:16.375 130 12702.15 50.80 54567.35 88888.00 2016-05-09 03:24:16.500 130 12702.15 50.80 54567.38 88888.00 2016-05-09 03:24:16.625 130 12702.12 50.77 54567.32 88888.00 2016-05-09 03:24:16.750 130 12702.12 50.75 54567.32 88888.00 2016-05-09 03:24:16.875 130 12702.15 50.77 54567.35 88888.00 2016-05-09 03:24:17.000 130 12702.12 50.77 54567.35 88888.00 2016-05-09 03:24:17.125 130 12702.05 50.80 54567.32 88888.00 2016-05-09 03:24:17.250 130 12702.10 50.80 54567.32 88888.00 2016-05-09 03:24:17.375 130 12702.12 50.80 54567.30 88888.00 2016-05-09 03:24:17.500 130 12702.08 50.80 54567.30 88888.00 2016-05-09 03:24:17.625 130 12702.05 50.77 54567.28 88888.00 2016-05-09 03:24:17.750 130 12702.08 50.80 54567.30 88888.00 2016-05-09 03:24:17.875 130 12702.10 50.80 54567.30 88888.00 2016-05-09 03:24:18.000 130 12702.08 50.83 54567.28 88888.00 2016-05-09 03:24:18.125 130 12702.08 50.85 54567.28 88888.00 2016-05-09 03:24:18.250 130 12702.05 50.85 54567.30 88888.00 2016-05-09 03:24:18.375 130 12702.05 50.85 54567.28 88888.00 2016-05-09 03:24:18.500 130 12702.02 50.85 54567.25 88888.00 2016-05-09 03:24:18.625 130 12702.00 50.88 54567.28 88888.00 2016-05-09 03:24:18.750 130 12702.02 50.85 54567.25 88888.00 2016-05-09 03:24:18.875 130 12701.98 50.85 54567.25 88888.00 2016-05-09 03:24:19.000 130 12701.88 50.85 54567.25 88888.00 2016-05-09 03:24:19.125 130 12701.88 50.88 54567.28 88888.00 2016-05-09 03:24:19.250 130 12701.90 50.88 54567.25 88888.00 2016-05-09 03:24:19.375 130 12701.88 50.88 54567.22 88888.00 2016-05-09 03:24:19.500 130 12701.88 50.88 54567.20 88888.00 2016-05-09 03:24:19.625 130 12701.88 50.90 54567.20 88888.00 2016-05-09 03:24:19.750 130 12701.88 50.92 54567.22 88888.00 2016-05-09 03:24:19.875 130 12701.88 50.90 54567.20 88888.00 2016-05-09 03:24:20.000 130 12701.88 50.92 54567.18 88888.00 2016-05-09 03:24:20.125 130 12701.88 50.92 54567.20 88888.00 2016-05-09 03:24:20.250 130 12701.83 50.92 54567.22 88888.00 2016-05-09 03:24:20.375 130 12701.75 50.95 54567.18 88888.00 2016-05-09 03:24:20.500 130 12701.67 50.92 54567.18 88888.00 2016-05-09 03:24:20.625 130 12701.67 50.92 54567.18 88888.00 2016-05-09 03:24:20.750 130 12701.73 50.92 54567.18 88888.00 2016-05-09 03:24:20.875 130 12701.65 50.90 54567.15 88888.00 2016-05-09 03:24:21.000 130 12701.65 50.95 54567.15 88888.00 2016-05-09 03:24:21.125 130 12701.65 50.98 54567.15 88888.00 2016-05-09 03:24:21.250 130 12701.60 50.98 54567.15 88888.00 2016-05-09 03:24:21.375 130 12701.58 51.00 54567.15 88888.00 2016-05-09 03:24:21.500 130 12701.58 51.00 54567.15 88888.00 2016-05-09 03:24:21.625 130 12701.55 51.00 54567.15 88888.00 2016-05-09 03:24:21.750 130 12701.50 51.00 54567.12 88888.00 2016-05-09 03:24:21.875 130 12701.50 51.00 54567.10 88888.00 2016-05-09 03:24:22.000 130 12701.50 51.02 54567.10 88888.00 2016-05-09 03:24:22.125 130 12701.45 51.00 54567.10 88888.00 2016-05-09 03:24:22.250 130 12701.42 51.00 54567.12 88888.00 2016-05-09 03:24:22.375 130 12701.42 51.02 54567.12 88888.00 2016-05-09 03:24:22.500 130 12701.48 51.02 54567.12 88888.00 2016-05-09 03:24:22.625 130 12701.45 51.02 54567.12 88888.00 2016-05-09 03:24:22.750 130 12701.40 51.02 54567.10 88888.00 2016-05-09 03:24:22.875 130 12701.35 51.00 54567.12 88888.00 2016-05-09 03:24:23.000 130 12701.38 51.02 54567.12 88888.00 2016-05-09 03:24:23.125 130 12701.38 51.05 54567.15 88888.00 2016-05-09 03:24:23.250 130 12701.30 51.05 54567.15 88888.00 2016-05-09 03:24:23.375 130 12701.27 51.05 54567.12 88888.00 2016-05-09 03:24:23.500 130 12701.25 51.08 54567.10 88888.00 2016-05-09 03:24:23.625 130 12701.23 51.08 54567.10 88888.00 2016-05-09 03:24:23.750 130 12701.17 51.08 54567.07 88888.00 2016-05-09 03:24:23.875 130 12701.10 51.05 54567.07 88888.00 2016-05-09 03:24:24.000 130 12701.05 51.08 54567.10 88888.00 2016-05-09 03:24:24.125 130 12701.00 51.10 54567.10 88888.00 2016-05-09 03:24:24.250 130 12700.98 51.10 54567.10 88888.00 2016-05-09 03:24:24.375 130 12701.00 51.10 54567.07 88888.00 2016-05-09 03:24:24.500 130 12700.98 51.10 54567.07 88888.00 2016-05-09 03:24:24.625 130 12701.00 51.10 54567.07 88888.00 2016-05-09 03:24:24.750 130 12700.98 51.10 54567.07 88888.00 2016-05-09 03:24:24.875 130 12700.90 51.10 54567.10 88888.00 2016-05-09 03:24:25.000 130 12700.88 51.10 54567.10 88888.00 2016-05-09 03:24:25.125 130 12700.83 51.08 54567.07 88888.00 2016-05-09 03:24:25.250 130 12700.75 51.10 54567.07 88888.00 2016-05-09 03:24:25.375 130 12700.75 51.12 54567.07 88888.00 2016-05-09 03:24:25.500 130 12700.73 51.12 54567.10 88888.00 2016-05-09 03:24:25.625 130 12700.67 51.12 54567.07 88888.00 2016-05-09 03:24:25.750 130 12700.73 51.12 54567.10 88888.00 2016-05-09 03:24:25.875 130 12700.73 51.15 54567.05 88888.00 2016-05-09 03:24:26.000 130 12700.70 51.12 54567.03 88888.00 2016-05-09 03:24:26.125 130 12700.67 51.12 54567.05 88888.00 2016-05-09 03:24:26.250 130 12700.67 51.12 54567.10 88888.00 2016-05-09 03:24:26.375 130 12700.65 51.17 54567.07 88888.00 2016-05-09 03:24:26.500 130 12700.60 51.15 54567.05 88888.00 2016-05-09 03:24:26.625 130 12700.60 51.15 54567.05 88888.00 2016-05-09 03:24:26.750 130 12700.62 51.15 54567.05 88888.00 2016-05-09 03:24:26.875 130 12700.55 51.17 54567.07 88888.00 2016-05-09 03:24:27.000 130 12700.45 51.17 54567.05 88888.00 2016-05-09 03:24:27.125 130 12700.40 51.17 54567.05 88888.00 2016-05-09 03:24:27.250 130 12700.38 51.15 54567.05 88888.00 2016-05-09 03:24:27.375 130 12700.42 51.17 54567.03 88888.00 2016-05-09 03:24:27.500 130 12700.38 51.17 54567.03 88888.00 2016-05-09 03:24:27.625 130 12700.42 51.20 54567.05 88888.00 2016-05-09 03:24:27.750 130 12700.42 51.17 54567.05 88888.00 2016-05-09 03:24:27.875 130 12700.38 51.15 54567.05 88888.00 2016-05-09 03:24:28.000 130 12700.27 51.15 54567.03 88888.00 2016-05-09 03:24:28.125 130 12700.33 51.17 54567.05 88888.00 2016-05-09 03:24:28.250 130 12700.33 51.17 54567.05 88888.00 2016-05-09 03:24:28.375 130 12700.30 51.20 54567.03 88888.00 2016-05-09 03:24:28.500 130 12700.25 51.20 54567.05 88888.00 2016-05-09 03:24:28.625 130 12700.20 51.17 54567.03 88888.00 2016-05-09 03:24:28.750 130 12700.17 51.15 54567.00 88888.00 2016-05-09 03:24:28.875 130 12700.15 51.15 54567.00 88888.00 2016-05-09 03:24:29.000 130 12700.17 51.12 54566.97 88888.00 2016-05-09 03:24:29.125 130 12700.17 51.17 54567.00 88888.00 2016-05-09 03:24:29.250 130 12700.12 51.17 54566.97 88888.00 2016-05-09 03:24:29.375 130 12700.12 51.17 54567.00 88888.00 2016-05-09 03:24:29.500 130 12700.08 51.12 54567.00 88888.00 2016-05-09 03:24:29.625 130 12700.08 51.10 54566.97 88888.00 2016-05-09 03:24:29.750 130 12700.02 51.12 54566.95 88888.00 2016-05-09 03:24:29.875 130 12700.02 51.17 54566.95 88888.00 2016-05-09 03:24:30.000 130 12700.02 51.15 54566.97 88888.00 2016-05-09 03:24:30.125 130 12700.02 51.15 54566.97 88888.00 2016-05-09 03:24:30.250 130 12699.98 51.15 54566.97 88888.00 2016-05-09 03:24:30.375 130 12700.00 51.15 54566.97 88888.00 2016-05-09 03:24:30.500 130 12700.00 51.10 54566.97 88888.00 2016-05-09 03:24:30.625 130 12699.95 51.12 54566.95 88888.00 2016-05-09 03:24:30.750 130 12699.95 51.15 54566.95 88888.00 2016-05-09 03:24:30.875 130 12699.95 51.15 54566.95 88888.00 2016-05-09 03:24:31.000 130 12699.95 51.08 54566.93 88888.00 2016-05-09 03:24:31.125 130 12699.98 51.10 54566.95 88888.00 2016-05-09 03:24:31.250 130 12699.92 51.10 54566.97 88888.00 2016-05-09 03:24:31.375 130 12699.98 51.10 54566.97 88888.00 2016-05-09 03:24:31.500 130 12699.98 51.12 54566.97 88888.00 2016-05-09 03:24:31.625 130 12699.90 51.08 54566.95 88888.00 2016-05-09 03:24:31.750 130 12699.88 51.05 54566.95 88888.00 2016-05-09 03:24:31.875 130 12699.88 51.05 54566.95 88888.00 2016-05-09 03:24:32.000 130 12699.88 51.05 54566.93 88888.00 2016-05-09 03:24:32.125 130 12699.90 51.05 54566.93 88888.00 2016-05-09 03:24:32.250 130 12699.85 51.02 54566.93 88888.00 2016-05-09 03:24:32.375 130 12699.80 51.08 54566.93 88888.00 2016-05-09 03:24:32.500 130 12699.85 51.02 54566.88 88888.00 2016-05-09 03:24:32.625 130 12699.85 51.05 54566.88 88888.00 2016-05-09 03:24:32.750 130 12699.85 51.08 54566.90 88888.00 2016-05-09 03:24:32.875 130 12699.83 51.02 54566.88 88888.00 2016-05-09 03:24:33.000 130 12699.83 51.00 54566.85 88888.00 2016-05-09 03:24:33.125 130 12699.83 51.00 54566.82 88888.00 2016-05-09 03:24:33.250 130 12699.83 51.00 54566.85 88888.00 2016-05-09 03:24:33.375 130 12699.80 50.98 54566.85 88888.00 2016-05-09 03:24:33.500 130 12699.80 50.95 54566.85 88888.00 2016-05-09 03:24:33.625 130 12699.77 50.95 54566.85 88888.00 2016-05-09 03:24:33.750 130 12699.80 50.95 54566.80 88888.00 2016-05-09 03:24:33.875 130 12699.85 50.92 54566.78 88888.00 2016-05-09 03:24:34.000 130 12699.80 50.92 54566.78 88888.00 2016-05-09 03:24:34.125 130 12699.73 50.95 54566.78 88888.00 2016-05-09 03:24:34.250 130 12699.70 50.92 54566.82 88888.00 2016-05-09 03:24:34.375 130 12699.77 50.92 54566.80 88888.00 2016-05-09 03:24:34.500 130 12699.80 50.90 54566.78 88888.00 2016-05-09 03:24:34.625 130 12699.75 50.90 54566.78 88888.00 2016-05-09 03:24:34.750 130 12699.75 50.92 54566.78 88888.00 2016-05-09 03:24:34.875 130 12699.80 50.90 54566.75 88888.00 2016-05-09 03:24:35.000 130 12699.85 50.90 54566.72 88888.00 2016-05-09 03:24:35.125 130 12699.88 50.85 54566.75 88888.00 2016-05-09 03:24:35.250 130 12699.83 50.85 54566.72 88888.00 2016-05-09 03:24:35.375 130 12699.80 50.88 54566.70 88888.00 2016-05-09 03:24:35.500 130 12699.80 50.88 54566.72 88888.00 2016-05-09 03:24:35.625 130 12699.83 50.90 54566.70 88888.00 2016-05-09 03:24:35.750 130 12699.83 50.88 54566.70 88888.00 2016-05-09 03:24:35.875 130 12699.85 50.88 54566.68 88888.00 2016-05-09 03:24:36.000 130 12699.85 50.85 54566.68 88888.00 2016-05-09 03:24:36.125 130 12699.83 50.83 54566.65 88888.00 2016-05-09 03:24:36.250 130 12699.80 50.83 54566.68 88888.00 2016-05-09 03:24:36.375 130 12699.83 50.83 54566.65 88888.00 2016-05-09 03:24:36.500 130 12699.80 50.83 54566.62 88888.00 2016-05-09 03:24:36.625 130 12699.77 50.85 54566.65 88888.00 2016-05-09 03:24:36.750 130 12699.75 50.83 54566.65 88888.00 2016-05-09 03:24:36.875 130 12699.70 50.77 54566.65 88888.00 2016-05-09 03:24:37.000 130 12699.77 50.77 54566.65 88888.00 2016-05-09 03:24:37.125 130 12699.83 50.80 54566.68 88888.00 2016-05-09 03:24:37.250 130 12699.80 50.80 54566.65 88888.00 2016-05-09 03:24:37.375 130 12699.83 50.80 54566.65 88888.00 2016-05-09 03:24:37.500 130 12699.77 50.80 54566.62 88888.00 2016-05-09 03:24:37.625 130 12699.77 50.80 54566.57 88888.00 2016-05-09 03:24:37.750 130 12699.80 50.80 54566.60 88888.00 2016-05-09 03:24:37.875 130 12699.80 50.77 54566.57 88888.00 2016-05-09 03:24:38.000 130 12699.80 50.77 54566.55 88888.00 2016-05-09 03:24:38.125 130 12699.85 50.80 54566.57 88888.00 2016-05-09 03:24:38.250 130 12699.83 50.77 54566.60 88888.00 2016-05-09 03:24:38.375 130 12699.83 50.77 54566.57 88888.00 2016-05-09 03:24:38.500 130 12699.83 50.75 54566.57 88888.00 2016-05-09 03:24:38.625 130 12699.80 50.75 54566.57 88888.00 2016-05-09 03:24:38.750 130 12699.80 50.77 54566.57 88888.00 2016-05-09 03:24:38.875 130 12699.83 50.83 54566.57 88888.00 2016-05-09 03:24:39.000 130 12699.83 50.80 54566.55 88888.00 2016-05-09 03:24:39.125 130 12699.83 50.75 54566.55 88888.00 2016-05-09 03:24:39.250 130 12699.80 50.73 54566.55 88888.00 2016-05-09 03:24:39.375 130 12699.80 50.73 54566.53 88888.00 2016-05-09 03:24:39.500 130 12699.83 50.75 54566.55 88888.00 2016-05-09 03:24:39.625 130 12699.85 50.75 54566.55 88888.00 2016-05-09 03:24:39.750 130 12699.85 50.75 54566.55 88888.00 2016-05-09 03:24:39.875 130 12699.85 50.75 54566.53 88888.00 2016-05-09 03:24:40.000 130 12699.85 50.75 54566.50 88888.00 2016-05-09 03:24:40.125 130 12699.88 50.73 54566.50 88888.00 2016-05-09 03:24:40.250 130 12699.77 50.70 54566.50 88888.00 2016-05-09 03:24:40.375 130 12699.77 50.73 54566.47 88888.00 2016-05-09 03:24:40.500 130 12699.85 50.75 54566.47 88888.00 2016-05-09 03:24:40.625 130 12699.92 50.75 54566.47 88888.00 2016-05-09 03:24:40.750 130 12699.95 50.75 54566.45 88888.00 2016-05-09 03:24:40.875 130 12699.92 50.75 54566.45 88888.00 2016-05-09 03:24:41.000 130 12699.92 50.77 54566.45 88888.00 2016-05-09 03:24:41.125 130 12699.95 50.77 54566.45 88888.00 2016-05-09 03:24:41.250 130 12699.92 50.77 54566.43 88888.00 2016-05-09 03:24:41.375 130 12699.98 50.77 54566.43 88888.00 2016-05-09 03:24:41.500 130 12699.98 50.80 54566.45 88888.00 2016-05-09 03:24:41.625 130 12699.98 50.83 54566.43 88888.00 2016-05-09 03:24:41.750 130 12699.98 50.83 54566.45 88888.00 2016-05-09 03:24:41.875 130 12699.98 50.80 54566.45 88888.00 2016-05-09 03:24:42.000 130 12700.00 50.83 54566.43 88888.00 2016-05-09 03:24:42.125 130 12700.00 50.77 54566.43 88888.00 2016-05-09 03:24:42.250 130 12699.98 50.80 54566.43 88888.00 2016-05-09 03:24:42.375 130 12700.05 50.85 54566.43 88888.00 2016-05-09 03:24:42.500 130 12700.05 50.85 54566.40 88888.00 2016-05-09 03:24:42.625 130 12700.02 50.85 54566.38 88888.00 2016-05-09 03:24:42.750 130 12700.08 50.85 54566.38 88888.00 2016-05-09 03:24:42.875 130 12700.08 50.88 54566.40 88888.00 2016-05-09 03:24:43.000 130 12700.08 50.92 54566.40 88888.00 2016-05-09 03:24:43.125 130 12700.08 50.92 54566.40 88888.00 2016-05-09 03:24:43.250 130 12700.08 50.90 54566.40 88888.00 2016-05-09 03:24:43.375 130 12700.12 50.90 54566.35 88888.00 2016-05-09 03:24:43.500 130 12700.15 50.92 54566.38 88888.00 2016-05-09 03:24:43.625 130 12700.17 50.90 54566.38 88888.00 2016-05-09 03:24:43.750 130 12700.15 50.92 54566.35 88888.00 2016-05-09 03:24:43.875 130 12700.10 50.95 54566.35 88888.00 2016-05-09 03:24:44.000 130 12700.15 50.98 54566.32 88888.00 2016-05-09 03:24:44.125 130 12700.20 50.98 54566.30 88888.00 2016-05-09 03:24:44.250 130 12700.17 50.98 54566.32 88888.00 2016-05-09 03:24:44.375 130 12700.23 51.00 54566.32 88888.00 2016-05-09 03:24:44.500 130 12700.33 51.02 54566.30 88888.00 2016-05-09 03:24:44.625 130 12700.27 51.08 54566.30 88888.00 2016-05-09 03:24:44.750 130 12700.23 51.05 54566.30 88888.00 2016-05-09 03:24:44.875 130 12700.25 51.10 54566.30 88888.00 2016-05-09 03:24:45.000 130 12700.25 51.08 54566.30 88888.00 2016-05-09 03:24:45.125 130 12700.27 51.10 54566.30 88888.00 2016-05-09 03:24:45.250 130 12700.33 51.10 54566.32 88888.00 2016-05-09 03:24:45.375 130 12700.27 51.12 54566.30 88888.00 2016-05-09 03:24:45.500 130 12700.30 51.15 54566.32 88888.00 2016-05-09 03:24:45.625 130 12700.40 51.17 54566.32 88888.00 2016-05-09 03:24:45.750 130 12700.42 51.17 54566.30 88888.00 2016-05-09 03:24:45.875 130 12700.40 51.17 54566.28 88888.00 2016-05-09 03:24:46.000 130 12700.35 51.15 54566.28 88888.00 2016-05-09 03:24:46.125 130 12700.35 51.15 54566.28 88888.00 2016-05-09 03:24:46.250 130 12700.35 51.17 54566.30 88888.00 2016-05-09 03:24:46.375 130 12700.38 51.23 54566.28 88888.00 2016-05-09 03:24:46.500 130 12700.38 51.23 54566.28 88888.00 2016-05-09 03:24:46.625 130 12700.45 51.25 54566.25 88888.00 2016-05-09 03:24:46.750 130 12700.48 51.25 54566.25 88888.00 2016-05-09 03:24:46.875 130 12700.48 51.23 54566.25 88888.00 2016-05-09 03:24:47.000 130 12700.48 51.23 54566.25 88888.00 2016-05-09 03:24:47.125 130 12700.50 51.25 54566.25 88888.00 2016-05-09 03:24:47.250 130 12700.55 51.25 54566.25 88888.00 2016-05-09 03:24:47.375 130 12700.55 51.27 54566.22 88888.00 2016-05-09 03:24:47.500 130 12700.50 51.27 54566.22 88888.00 2016-05-09 03:24:47.625 130 12700.50 51.27 54566.20 88888.00 2016-05-09 03:24:47.750 130 12700.52 51.27 54566.20 88888.00 2016-05-09 03:24:47.875 130 12700.52 51.27 54566.20 88888.00 2016-05-09 03:24:48.000 130 12700.50 51.30 54566.22 88888.00 2016-05-09 03:24:48.125 130 12700.55 51.30 54566.22 88888.00 2016-05-09 03:24:48.250 130 12700.58 51.27 54566.22 88888.00 2016-05-09 03:24:48.375 130 12700.60 51.27 54566.18 88888.00 2016-05-09 03:24:48.500 130 12700.60 51.25 54566.18 88888.00 2016-05-09 03:24:48.625 130 12700.62 51.27 54566.15 88888.00 2016-05-09 03:24:48.750 130 12700.62 51.30 54566.18 88888.00 2016-05-09 03:24:48.875 130 12700.62 51.27 54566.18 88888.00 2016-05-09 03:24:49.000 130 12700.62 51.25 54566.18 88888.00 2016-05-09 03:24:49.125 130 12700.65 51.25 54566.18 88888.00 2016-05-09 03:24:49.250 130 12700.60 51.27 54566.22 88888.00 2016-05-09 03:24:49.375 130 12700.65 51.27 54566.18 88888.00 2016-05-09 03:24:49.500 130 12700.70 51.27 54566.18 88888.00 2016-05-09 03:24:49.625 130 12700.67 51.27 54566.18 88888.00 2016-05-09 03:24:49.750 130 12700.62 51.27 54566.12 88888.00 2016-05-09 03:24:49.875 130 12700.65 51.25 54566.12 88888.00 2016-05-09 03:24:50.000 130 12700.73 51.23 54566.12 88888.00 2016-05-09 03:24:50.125 130 12700.73 51.25 54566.12 88888.00 2016-05-09 03:24:50.250 130 12700.73 51.25 54566.12 88888.00 2016-05-09 03:24:50.375 130 12700.75 51.27 54566.15 88888.00 2016-05-09 03:24:50.500 130 12700.73 51.25 54566.12 88888.00 2016-05-09 03:24:50.625 130 12700.75 51.25 54566.10 88888.00 2016-05-09 03:24:50.750 130 12700.75 51.25 54566.12 88888.00 2016-05-09 03:24:50.875 130 12700.75 51.23 54566.10 88888.00 2016-05-09 03:24:51.000 130 12700.77 51.23 54566.10 88888.00 2016-05-09 03:24:51.125 130 12700.85 51.23 54566.10 88888.00 2016-05-09 03:24:51.250 130 12700.83 51.17 54566.12 88888.00 2016-05-09 03:24:51.375 130 12700.83 51.17 54566.10 88888.00 2016-05-09 03:24:51.500 130 12700.80 51.17 54566.10 88888.00 2016-05-09 03:24:51.625 130 12700.83 51.17 54566.07 88888.00 2016-05-09 03:24:51.750 130 12700.80 51.17 54566.07 88888.00 2016-05-09 03:24:51.875 130 12700.83 51.15 54566.07 88888.00 2016-05-09 03:24:52.000 130 12700.83 51.17 54566.10 88888.00 2016-05-09 03:24:52.125 130 12700.83 51.20 54566.07 88888.00 2016-05-09 03:24:52.250 130 12700.85 51.20 54566.10 88888.00 2016-05-09 03:24:52.375 130 12700.85 51.17 54566.05 88888.00 2016-05-09 03:24:52.500 130 12700.85 51.15 54566.05 88888.00 2016-05-09 03:24:52.625 130 12700.85 51.15 54566.05 88888.00 2016-05-09 03:24:52.750 130 12700.88 51.15 54566.05 88888.00 2016-05-09 03:24:52.875 130 12700.83 51.15 54566.05 88888.00 2016-05-09 03:24:53.000 130 12700.88 51.15 54566.05 88888.00 2016-05-09 03:24:53.125 130 12700.95 51.15 54566.05 88888.00 2016-05-09 03:24:53.250 130 12700.90 51.15 54566.07 88888.00 2016-05-09 03:24:53.375 130 12700.90 51.15 54566.07 88888.00 2016-05-09 03:24:53.500 130 12700.90 51.12 54566.05 88888.00 2016-05-09 03:24:53.625 130 12700.90 51.12 54566.05 88888.00 2016-05-09 03:24:53.750 130 12700.95 51.12 54566.05 88888.00 2016-05-09 03:24:53.875 130 12700.95 51.15 54566.05 88888.00 2016-05-09 03:24:54.000 130 12700.92 51.15 54566.03 88888.00 2016-05-09 03:24:54.125 130 12700.92 51.12 54566.05 88888.00 2016-05-09 03:24:54.250 130 12700.92 51.10 54566.05 88888.00 2016-05-09 03:24:54.375 130 12700.98 51.12 54566.03 88888.00 2016-05-09 03:24:54.500 130 12700.98 51.12 54566.03 88888.00 2016-05-09 03:24:54.625 130 12700.95 51.15 54566.03 88888.00 2016-05-09 03:24:54.750 130 12701.00 51.12 54566.03 88888.00 2016-05-09 03:24:54.875 130 12700.98 51.10 54566.00 88888.00 2016-05-09 03:24:55.000 130 12700.98 51.08 54566.00 88888.00 2016-05-09 03:24:55.125 130 12700.98 51.05 54566.03 88888.00 2016-05-09 03:24:55.250 130 12700.98 51.02 54566.00 88888.00 2016-05-09 03:24:55.375 130 12701.05 51.08 54566.00 88888.00 2016-05-09 03:24:55.500 130 12701.05 51.05 54566.03 88888.00 2016-05-09 03:24:55.625 130 12701.02 51.02 54566.00 88888.00 2016-05-09 03:24:55.750 130 12701.00 51.05 54565.97 88888.00 2016-05-09 03:24:55.875 130 12701.02 51.05 54566.00 88888.00 2016-05-09 03:24:56.000 130 12700.98 51.00 54566.00 88888.00 2016-05-09 03:24:56.125 130 12700.92 51.00 54566.00 88888.00 2016-05-09 03:24:56.250 130 12700.88 51.00 54565.97 88888.00 2016-05-09 03:24:56.375 130 12700.92 51.02 54566.03 88888.00 2016-05-09 03:24:56.500 130 12700.92 51.00 54566.00 88888.00 2016-05-09 03:24:56.625 130 12701.00 51.00 54566.00 88888.00 2016-05-09 03:24:56.750 130 12701.02 51.02 54565.97 88888.00 2016-05-09 03:24:56.875 130 12700.98 51.02 54565.97 88888.00 2016-05-09 03:24:57.000 130 12700.98 51.00 54566.00 88888.00 2016-05-09 03:24:57.125 130 12700.98 51.02 54565.97 88888.00 2016-05-09 03:24:57.250 130 12700.98 51.02 54566.03 88888.00 2016-05-09 03:24:57.375 130 12701.00 51.02 54565.97 88888.00 2016-05-09 03:24:57.500 130 12700.98 51.02 54566.00 88888.00 2016-05-09 03:24:57.625 130 12700.95 51.00 54565.97 88888.00 2016-05-09 03:24:57.750 130 12700.95 51.00 54566.00 88888.00 2016-05-09 03:24:57.875 130 12700.90 51.00 54566.00 88888.00 2016-05-09 03:24:58.000 130 12700.85 51.00 54566.00 88888.00 2016-05-09 03:24:58.125 130 12700.85 50.98 54566.00 88888.00 2016-05-09 03:24:58.250 130 12700.80 50.95 54566.00 88888.00 2016-05-09 03:24:58.375 130 12700.77 50.95 54566.00 88888.00 2016-05-09 03:24:58.500 130 12700.77 50.92 54565.97 88888.00 2016-05-09 03:24:58.625 130 12700.75 50.95 54565.97 88888.00 2016-05-09 03:24:58.750 130 12700.80 50.95 54566.00 88888.00 2016-05-09 03:24:58.875 130 12700.80 50.95 54565.97 88888.00 2016-05-09 03:24:59.000 130 12700.80 50.98 54565.95 88888.00 2016-05-09 03:24:59.125 130 12700.77 51.02 54566.00 88888.00 2016-05-09 03:24:59.250 130 12700.77 51.00 54565.97 88888.00 2016-05-09 03:24:59.375 130 12700.80 50.98 54566.00 88888.00 2016-05-09 03:24:59.500 130 12700.83 50.98 54565.97 88888.00 2016-05-09 03:24:59.625 130 12700.75 51.00 54565.97 88888.00 2016-05-09 03:24:59.750 130 12700.73 50.98 54566.00 88888.00 2016-05-09 03:24:59.875 130 12700.77 51.00 54566.00 88888.00 2016-05-09 03:25:00.000 130 12700.77 51.00 54566.00 88888.00 2016-05-09 03:25:00.125 130 12700.77 50.98 54565.97 88888.00 2016-05-09 03:25:00.250 130 12700.73 50.98 54565.97 88888.00 2016-05-09 03:25:00.375 130 12700.65 51.00 54565.97 88888.00 2016-05-09 03:25:00.500 130 12700.62 51.05 54566.03 88888.00 2016-05-09 03:25:00.625 130 12700.70 51.05 54566.03 88888.00 2016-05-09 03:25:00.750 130 12700.73 51.05 54566.03 88888.00 2016-05-09 03:25:00.875 130 12700.73 51.02 54566.03 88888.00 2016-05-09 03:25:01.000 130 12700.70 51.05 54566.00 88888.00 2016-05-09 03:25:01.125 130 12700.65 51.05 54566.03 88888.00 2016-05-09 03:25:01.250 130 12700.60 51.02 54566.00 88888.00 2016-05-09 03:25:01.375 130 12700.60 51.00 54566.00 88888.00 2016-05-09 03:25:01.500 130 12700.60 51.00 54566.00 88888.00 2016-05-09 03:25:01.625 130 12700.60 51.02 54566.03 88888.00 2016-05-09 03:25:01.750 130 12700.62 51.05 54566.03 88888.00 2016-05-09 03:25:01.875 130 12700.65 51.05 54566.03 88888.00 2016-05-09 03:25:02.000 130 12700.60 51.05 54565.97 88888.00 2016-05-09 03:25:02.125 130 12700.55 51.08 54566.00 88888.00 2016-05-09 03:25:02.250 130 12700.52 51.05 54566.00 88888.00 2016-05-09 03:25:02.375 130 12700.55 51.10 54566.00 88888.00 2016-05-09 03:25:02.500 130 12700.55 51.10 54565.97 88888.00 2016-05-09 03:25:02.625 130 12700.55 51.10 54565.97 88888.00 2016-05-09 03:25:02.750 130 12700.60 51.08 54566.03 88888.00 2016-05-09 03:25:02.875 130 12700.60 51.12 54566.03 88888.00 2016-05-09 03:25:03.000 130 12700.55 51.15 54566.00 88888.00 2016-05-09 03:25:03.125 130 12700.50 51.12 54566.00 88888.00 2016-05-09 03:25:03.250 130 12700.50 51.12 54566.03 88888.00 2016-05-09 03:25:03.375 130 12700.48 51.15 54566.03 88888.00 2016-05-09 03:25:03.500 130 12700.50 51.17 54566.03 88888.00 2016-05-09 03:25:03.625 130 12700.52 51.17 54566.00 88888.00 2016-05-09 03:25:03.750 130 12700.50 51.17 54566.00 88888.00 2016-05-09 03:25:03.875 130 12700.42 51.15 54565.97 88888.00 2016-05-09 03:25:04.000 130 12700.38 51.17 54566.00 88888.00 2016-05-09 03:25:04.125 130 12700.38 51.20 54566.03 88888.00 2016-05-09 03:25:04.250 130 12700.38 51.15 54566.03 88888.00 2016-05-09 03:25:04.375 130 12700.40 51.12 54566.00 88888.00 2016-05-09 03:25:04.500 130 12700.38 51.17 54566.00 88888.00 2016-05-09 03:25:04.625 130 12700.38 51.17 54566.03 88888.00 2016-05-09 03:25:04.750 130 12700.38 51.17 54566.00 88888.00 2016-05-09 03:25:04.875 130 12700.35 51.15 54565.97 88888.00 2016-05-09 03:25:05.000 130 12700.33 51.17 54565.97 88888.00 2016-05-09 03:25:05.125 130 12700.30 51.17 54566.00 88888.00 2016-05-09 03:25:05.250 130 12700.35 51.17 54566.00 88888.00 2016-05-09 03:25:05.375 130 12700.35 51.15 54566.00 88888.00 2016-05-09 03:25:05.500 130 12700.35 51.17 54566.03 88888.00 2016-05-09 03:25:05.625 130 12700.27 51.17 54566.03 88888.00 2016-05-09 03:25:05.750 130 12700.27 51.15 54565.97 88888.00 2016-05-09 03:25:05.875 130 12700.27 51.20 54566.00 88888.00 2016-05-09 03:25:06.000 130 12700.27 51.17 54565.97 88888.00 2016-05-09 03:25:06.125 130 12700.25 51.17 54565.97 88888.00 2016-05-09 03:25:06.250 130 12700.25 51.15 54566.00 88888.00 2016-05-09 03:25:06.375 130 12700.33 51.17 54566.00 88888.00 2016-05-09 03:25:06.500 130 12700.35 51.15 54565.97 88888.00 2016-05-09 03:25:06.625 130 12700.30 51.15 54565.97 88888.00 2016-05-09 03:25:06.750 130 12700.27 51.15 54565.97 88888.00 2016-05-09 03:25:06.875 130 12700.23 51.17 54565.97 88888.00 2016-05-09 03:25:07.000 130 12700.27 51.15 54565.95 88888.00 2016-05-09 03:25:07.125 130 12700.30 51.12 54565.95 88888.00 2016-05-09 03:25:07.250 130 12700.20 51.12 54565.97 88888.00 2016-05-09 03:25:07.375 130 12700.23 51.15 54565.97 88888.00 2016-05-09 03:25:07.500 130 12700.20 51.12 54565.97 88888.00 2016-05-09 03:25:07.625 130 12700.25 51.10 54565.97 88888.00 2016-05-09 03:25:07.750 130 12700.25 51.10 54565.97 88888.00 2016-05-09 03:25:07.875 130 12700.17 51.10 54565.97 88888.00 2016-05-09 03:25:08.000 130 12700.12 51.08 54565.97 88888.00 2016-05-09 03:25:08.125 130 12700.17 51.05 54566.00 88888.00 2016-05-09 03:25:08.250 130 12700.17 51.02 54566.00 88888.00 2016-05-09 03:25:08.375 130 12700.17 51.02 54566.03 88888.00 2016-05-09 03:25:08.500 130 12700.17 51.02 54566.03 88888.00 2016-05-09 03:25:08.625 130 12700.17 51.05 54566.00 88888.00 2016-05-09 03:25:08.750 130 12700.15 51.02 54566.00 88888.00 2016-05-09 03:25:08.875 130 12700.10 50.98 54566.00 88888.00 2016-05-09 03:25:09.000 130 12700.10 50.98 54566.00 88888.00 2016-05-09 03:25:09.125 130 12700.05 50.98 54566.00 88888.00 2016-05-09 03:25:09.250 130 12700.10 50.95 54566.00 88888.00 2016-05-09 03:25:09.375 130 12700.12 50.92 54565.95 88888.00 2016-05-09 03:25:09.500 130 12700.10 50.92 54565.97 88888.00 2016-05-09 03:25:09.625 130 12700.08 50.95 54566.00 88888.00 2016-05-09 03:25:09.750 130 12700.10 50.92 54566.00 88888.00 2016-05-09 03:25:09.875 130 12700.10 50.88 54566.00 88888.00 2016-05-09 03:25:10.000 130 12700.05 50.88 54565.97 88888.00 2016-05-09 03:25:10.125 130 12700.05 50.90 54566.00 88888.00 2016-05-09 03:25:10.250 130 12700.02 50.88 54566.03 88888.00 2016-05-09 03:25:10.375 130 12700.05 50.90 54566.00 88888.00 2016-05-09 03:25:10.500 130 12700.02 50.88 54566.03 88888.00 2016-05-09 03:25:10.625 130 12700.00 50.85 54566.05 88888.00 2016-05-09 03:25:10.750 130 12699.98 50.83 54566.03 88888.00 2016-05-09 03:25:10.875 130 12699.98 50.77 54566.03 88888.00 2016-05-09 03:25:11.000 130 12700.00 50.77 54566.03 88888.00 2016-05-09 03:25:11.125 130 12699.92 50.75 54566.00 88888.00 2016-05-09 03:25:11.250 130 12699.88 50.77 54566.03 88888.00 2016-05-09 03:25:11.375 130 12699.88 50.77 54566.03 88888.00 2016-05-09 03:25:11.500 130 12699.85 50.75 54566.03 88888.00 2016-05-09 03:25:11.625 130 12699.90 50.73 54566.00 88888.00 2016-05-09 03:25:11.750 130 12699.92 50.70 54566.03 88888.00 2016-05-09 03:25:11.875 130 12699.90 50.67 54566.03 88888.00 2016-05-09 03:25:12.000 130 12699.83 50.65 54566.00 88888.00 2016-05-09 03:25:12.125 130 12699.80 50.62 54566.00 88888.00 2016-05-09 03:25:12.250 130 12699.80 50.60 54566.05 88888.00 2016-05-09 03:25:12.375 130 12699.73 50.62 54566.00 88888.00 2016-05-09 03:25:12.500 130 12699.62 50.60 54566.03 88888.00 2016-05-09 03:25:12.625 130 12699.58 50.58 54566.05 88888.00 2016-05-09 03:25:12.750 130 12699.60 50.58 54566.05 88888.00 2016-05-09 03:25:12.875 130 12699.60 50.55 54566.05 88888.00 2016-05-09 03:25:13.000 130 12699.62 50.58 54566.07 88888.00 2016-05-09 03:25:13.125 130 12699.62 50.55 54566.07 88888.00 2016-05-09 03:25:13.250 130 12699.52 50.50 54566.05 88888.00 2016-05-09 03:25:13.375 130 12699.48 50.48 54566.07 88888.00 2016-05-09 03:25:13.500 130 12699.48 50.48 54566.10 88888.00 2016-05-09 03:25:13.625 130 12699.50 50.45 54566.07 88888.00 2016-05-09 03:25:13.750 130 12699.45 50.45 54566.10 88888.00 2016-05-09 03:25:13.875 130 12699.48 50.42 54566.07 88888.00 2016-05-09 03:25:14.000 130 12699.45 50.40 54566.07 88888.00 2016-05-09 03:25:14.125 130 12699.42 50.42 54566.07 88888.00 2016-05-09 03:25:14.250 130 12699.38 50.40 54566.10 88888.00 2016-05-09 03:25:14.375 130 12699.38 50.40 54566.10 88888.00 2016-05-09 03:25:14.500 130 12699.38 50.40 54566.10 88888.00 2016-05-09 03:25:14.625 130 12699.35 50.38 54566.07 88888.00 2016-05-09 03:25:14.750 130 12699.38 50.38 54566.10 88888.00 2016-05-09 03:25:14.875 130 12699.30 50.33 54566.12 88888.00 2016-05-09 03:25:15.000 130 12699.27 50.30 54566.10 88888.00 2016-05-09 03:25:15.125 130 12699.25 50.30 54566.07 88888.00 2016-05-09 03:25:15.250 130 12699.23 50.30 54566.12 88888.00 2016-05-09 03:25:15.375 130 12699.25 50.27 54566.10 88888.00 2016-05-09 03:25:15.500 130 12699.20 50.25 54566.10 88888.00 2016-05-09 03:25:15.625 130 12699.15 50.27 54566.15 88888.00 2016-05-09 03:25:15.750 130 12699.12 50.30 54566.18 88888.00 2016-05-09 03:25:15.875 130 12699.17 50.27 54566.18 88888.00 2016-05-09 03:25:16.000 130 12699.12 50.23 54566.15 88888.00 2016-05-09 03:25:16.125 130 12699.08 50.25 54566.18 88888.00 2016-05-09 03:25:16.250 130 12699.05 50.23 54566.15 88888.00 2016-05-09 03:25:16.375 130 12699.08 50.25 54566.15 88888.00 2016-05-09 03:25:16.500 130 12699.00 50.27 54566.15 88888.00 2016-05-09 03:25:16.625 130 12699.00 50.25 54566.20 88888.00 2016-05-09 03:25:16.750 130 12699.00 50.23 54566.20 88888.00 2016-05-09 03:25:16.875 130 12698.95 50.20 54566.18 88888.00 2016-05-09 03:25:17.000 130 12698.90 50.15 54566.20 88888.00 2016-05-09 03:25:17.125 130 12698.83 50.15 54566.20 88888.00 2016-05-09 03:25:17.250 130 12698.65 50.12 54566.22 88888.00 2016-05-09 03:25:17.375 130 12698.70 50.12 54566.22 88888.00 2016-05-09 03:25:17.500 130 12698.73 50.12 54566.22 88888.00 2016-05-09 03:25:17.625 130 12698.75 50.10 54566.20 88888.00 2016-05-09 03:25:17.750 130 12698.73 50.10 54566.20 88888.00 2016-05-09 03:25:17.875 130 12698.73 50.05 54566.22 88888.00 2016-05-09 03:25:18.000 130 12698.70 50.05 54566.22 88888.00 2016-05-09 03:25:18.125 130 12698.70 50.05 54566.25 88888.00 2016-05-09 03:25:18.250 130 12698.70 50.02 54566.22 88888.00 2016-05-09 03:25:18.375 130 12698.65 49.98 54566.22 88888.00 2016-05-09 03:25:18.500 130 12698.55 50.00 54566.22 88888.00 2016-05-09 03:25:18.625 130 12698.50 50.00 54566.22 88888.00 2016-05-09 03:25:18.750 130 12698.50 49.98 54566.25 88888.00 2016-05-09 03:25:18.875 130 12698.50 49.98 54566.28 88888.00 2016-05-09 03:25:19.000 130 12698.48 49.98 54566.25 88888.00 2016-05-09 03:25:19.125 130 12698.48 49.95 54566.25 88888.00 2016-05-09 03:25:19.250 130 12698.38 49.92 54566.25 88888.00 2016-05-09 03:25:19.375 130 12698.38 49.95 54566.25 88888.00 2016-05-09 03:25:19.500 130 12698.38 49.95 54566.22 88888.00 2016-05-09 03:25:19.625 130 12698.33 49.92 54566.25 88888.00 2016-05-09 03:25:19.750 130 12698.30 49.90 54566.25 88888.00 2016-05-09 03:25:19.875 130 12698.30 49.90 54566.25 88888.00 2016-05-09 03:25:20.000 130 12698.30 49.88 54566.28 88888.00 2016-05-09 03:25:20.125 130 12698.30 49.88 54566.25 88888.00 2016-05-09 03:25:20.250 130 12698.30 49.85 54566.28 88888.00 2016-05-09 03:25:20.375 130 12698.33 49.85 54566.25 88888.00 2016-05-09 03:25:20.500 130 12698.27 49.85 54566.25 88888.00 2016-05-09 03:25:20.625 130 12698.23 49.88 54566.30 88888.00 2016-05-09 03:25:20.750 130 12698.27 49.88 54566.32 88888.00 2016-05-09 03:25:20.875 130 12698.30 49.88 54566.32 88888.00 2016-05-09 03:25:21.000 130 12698.27 49.85 54566.30 88888.00 2016-05-09 03:25:21.125 130 12698.25 49.85 54566.32 88888.00 2016-05-09 03:25:21.250 130 12698.17 49.83 54566.30 88888.00 2016-05-09 03:25:21.375 130 12698.17 49.80 54566.32 88888.00 2016-05-09 03:25:21.500 130 12698.15 49.80 54566.32 88888.00 2016-05-09 03:25:21.625 130 12698.12 49.77 54566.35 88888.00 2016-05-09 03:25:21.750 130 12698.12 49.77 54566.32 88888.00 2016-05-09 03:25:21.875 130 12698.15 49.77 54566.35 88888.00 2016-05-09 03:25:22.000 130 12698.17 49.77 54566.32 88888.00 2016-05-09 03:25:22.125 130 12698.12 49.75 54566.35 88888.00 2016-05-09 03:25:22.250 130 12698.10 49.75 54566.35 88888.00 2016-05-09 03:25:22.375 130 12698.10 49.75 54566.32 88888.00 2016-05-09 03:25:22.500 130 12698.02 49.73 54566.32 88888.00 2016-05-09 03:25:22.625 130 12697.98 49.75 54566.32 88888.00 2016-05-09 03:25:22.750 130 12697.98 49.77 54566.35 88888.00 2016-05-09 03:25:22.875 130 12697.92 49.75 54566.35 88888.00 2016-05-09 03:25:23.000 130 12697.92 49.67 54566.35 88888.00 2016-05-09 03:25:23.125 130 12697.95 49.67 54566.35 88888.00 2016-05-09 03:25:23.250 130 12697.98 49.73 54566.40 88888.00 2016-05-09 03:25:23.375 130 12697.95 49.75 54566.38 88888.00 2016-05-09 03:25:23.500 130 12697.92 49.70 54566.38 88888.00 2016-05-09 03:25:23.625 130 12697.92 49.73 54566.35 88888.00 2016-05-09 03:25:23.750 130 12697.90 49.73 54566.35 88888.00 2016-05-09 03:25:23.875 130 12697.90 49.70 54566.35 88888.00 2016-05-09 03:25:24.000 130 12697.85 49.70 54566.35 88888.00 2016-05-09 03:25:24.125 130 12697.92 49.70 54566.38 88888.00 2016-05-09 03:25:24.250 130 12697.95 49.70 54566.38 88888.00 2016-05-09 03:25:24.375 130 12697.98 49.67 54566.38 88888.00 2016-05-09 03:25:24.500 130 12697.95 49.67 54566.40 88888.00 2016-05-09 03:25:24.625 130 12697.95 49.65 54566.40 88888.00 2016-05-09 03:25:24.750 130 12697.95 49.65 54566.38 88888.00 2016-05-09 03:25:24.875 130 12697.90 49.65 54566.38 88888.00 2016-05-09 03:25:25.000 130 12697.88 49.62 54566.38 88888.00 2016-05-09 03:25:25.125 130 12697.88 49.65 54566.40 88888.00 2016-05-09 03:25:25.250 130 12697.85 49.62 54566.43 88888.00 2016-05-09 03:25:25.375 130 12697.85 49.65 54566.43 88888.00 2016-05-09 03:25:25.500 130 12697.90 49.65 54566.43 88888.00 2016-05-09 03:25:25.625 130 12697.90 49.65 54566.40 88888.00 2016-05-09 03:25:25.750 130 12697.90 49.65 54566.40 88888.00 2016-05-09 03:25:25.875 130 12697.88 49.60 54566.40 88888.00 2016-05-09 03:25:26.000 130 12697.83 49.60 54566.43 88888.00 2016-05-09 03:25:26.125 130 12697.80 49.60 54566.45 88888.00 2016-05-09 03:25:26.250 130 12697.77 49.58 54566.43 88888.00 2016-05-09 03:25:26.375 130 12697.77 49.58 54566.40 88888.00 2016-05-09 03:25:26.500 130 12697.83 49.58 54566.43 88888.00 2016-05-09 03:25:26.625 130 12697.80 49.58 54566.43 88888.00 2016-05-09 03:25:26.750 130 12697.80 49.58 54566.43 88888.00 2016-05-09 03:25:26.875 130 12697.83 49.60 54566.43 88888.00 2016-05-09 03:25:27.000 130 12697.83 49.60 54566.43 88888.00 2016-05-09 03:25:27.125 130 12697.85 49.55 54566.45 88888.00 2016-05-09 03:25:27.250 130 12697.83 49.52 54566.43 88888.00 2016-05-09 03:25:27.375 130 12697.83 49.52 54566.45 88888.00 2016-05-09 03:25:27.500 130 12697.83 49.52 54566.45 88888.00 2016-05-09 03:25:27.625 130 12697.80 49.52 54566.45 88888.00 2016-05-09 03:25:27.750 130 12697.75 49.50 54566.45 88888.00 2016-05-09 03:25:27.875 130 12697.73 49.48 54566.43 88888.00 2016-05-09 03:25:28.000 130 12697.75 49.52 54566.43 88888.00 2016-05-09 03:25:28.125 130 12697.67 49.52 54566.45 88888.00 2016-05-09 03:25:28.250 130 12697.67 49.48 54566.45 88888.00 2016-05-09 03:25:28.375 130 12697.75 49.50 54566.47 88888.00 2016-05-09 03:25:28.500 130 12697.73 49.48 54566.47 88888.00 2016-05-09 03:25:28.625 130 12697.65 49.45 54566.45 88888.00 2016-05-09 03:25:28.750 130 12697.67 49.45 54566.45 88888.00 2016-05-09 03:25:28.875 130 12697.65 49.45 54566.45 88888.00 2016-05-09 03:25:29.000 130 12697.60 49.42 54566.45 88888.00 2016-05-09 03:25:29.125 130 12697.65 49.42 54566.45 88888.00 2016-05-09 03:25:29.250 130 12697.62 49.38 54566.47 88888.00 2016-05-09 03:25:29.375 130 12697.60 49.40 54566.50 88888.00 2016-05-09 03:25:29.500 130 12697.55 49.40 54566.50 88888.00 2016-05-09 03:25:29.625 130 12697.58 49.38 54566.50 88888.00 2016-05-09 03:25:29.750 130 12697.60 49.40 54566.47 88888.00 2016-05-09 03:25:29.875 130 12697.58 49.38 54566.50 88888.00 2016-05-09 03:25:30.000 130 12697.55 49.35 54566.47 88888.00 2016-05-09 03:25:30.125 130 12697.58 49.30 54566.47 88888.00 2016-05-09 03:25:30.250 130 12697.60 49.30 54566.50 88888.00 2016-05-09 03:25:30.375 130 12697.60 49.30 54566.50 88888.00 2016-05-09 03:25:30.500 130 12697.60 49.27 54566.50 88888.00 2016-05-09 03:25:30.625 130 12697.62 49.25 54566.50 88888.00 2016-05-09 03:25:30.750 130 12697.62 49.25 54566.47 88888.00 2016-05-09 03:25:30.875 130 12697.62 49.25 54566.47 88888.00 2016-05-09 03:25:31.000 130 12697.58 49.25 54566.47 88888.00 2016-05-09 03:25:31.125 130 12697.52 49.23 54566.47 88888.00 2016-05-09 03:25:31.250 130 12697.52 49.20 54566.47 88888.00 2016-05-09 03:25:31.375 130 12697.55 49.17 54566.47 88888.00 2016-05-09 03:25:31.500 130 12697.50 49.17 54566.50 88888.00 2016-05-09 03:25:31.625 130 12697.50 49.15 54566.50 88888.00 2016-05-09 03:25:31.750 130 12697.50 49.12 54566.50 88888.00 2016-05-09 03:25:31.875 130 12697.48 49.12 54566.53 88888.00 2016-05-09 03:25:32.000 130 12697.48 49.15 54566.53 88888.00 2016-05-09 03:25:32.125 130 12697.50 49.12 54566.55 88888.00 2016-05-09 03:25:32.250 130 12697.48 49.15 54566.55 88888.00 2016-05-09 03:25:32.375 130 12697.45 49.12 54566.55 88888.00 2016-05-09 03:25:32.500 130 12697.40 49.15 54566.50 88888.00 2016-05-09 03:25:32.625 130 12697.40 49.12 54566.50 88888.00 2016-05-09 03:25:32.750 130 12697.45 49.12 54566.53 88888.00 2016-05-09 03:25:32.875 130 12697.40 49.10 54566.53 88888.00 2016-05-09 03:25:33.000 130 12697.35 49.10 54566.50 88888.00 2016-05-09 03:25:33.125 130 12697.35 49.10 54566.47 88888.00 2016-05-09 03:25:33.250 130 12697.38 49.10 54566.53 88888.00 2016-05-09 03:25:33.375 130 12697.40 49.08 54566.50 88888.00 2016-05-09 03:25:33.500 130 12697.38 49.05 54566.53 88888.00 2016-05-09 03:25:33.625 130 12697.33 49.05 54566.55 88888.00 2016-05-09 03:25:33.750 130 12697.35 49.02 54566.53 88888.00 2016-05-09 03:25:33.875 130 12697.40 49.02 54566.55 88888.00 2016-05-09 03:25:34.000 130 12697.40 49.02 54566.55 88888.00 2016-05-09 03:25:34.125 130 12697.38 49.02 54566.55 88888.00 2016-05-09 03:25:34.250 130 12697.33 48.98 54566.57 88888.00 2016-05-09 03:25:34.375 130 12697.33 48.98 54566.55 88888.00 2016-05-09 03:25:34.500 130 12697.33 48.98 54566.57 88888.00 2016-05-09 03:25:34.625 130 12697.35 49.00 54566.57 88888.00 2016-05-09 03:25:34.750 130 12697.33 48.98 54566.57 88888.00 2016-05-09 03:25:34.875 130 12697.30 48.98 54566.57 88888.00 2016-05-09 03:25:35.000 130 12697.33 48.95 54566.55 88888.00 2016-05-09 03:25:35.125 130 12697.35 48.95 54566.55 88888.00 2016-05-09 03:25:35.250 130 12697.33 48.92 54566.55 88888.00 2016-05-09 03:25:35.375 130 12697.35 48.92 54566.53 88888.00 2016-05-09 03:25:35.500 130 12697.38 48.92 54566.53 88888.00 2016-05-09 03:25:35.625 130 12697.40 48.92 54566.55 88888.00 2016-05-09 03:25:35.750 130 12697.38 48.92 54566.55 88888.00 2016-05-09 03:25:35.875 130 12697.33 48.92 54566.53 88888.00 2016-05-09 03:25:36.000 130 12697.27 48.98 54566.55 88888.00 2016-05-09 03:25:36.125 130 12697.23 48.95 54566.57 88888.00 2016-05-09 03:25:36.250 130 12697.27 48.95 54566.60 88888.00 2016-05-09 03:25:36.375 130 12697.33 48.92 54566.57 88888.00 2016-05-09 03:25:36.500 130 12697.30 48.90 54566.55 88888.00 2016-05-09 03:25:36.625 130 12697.27 48.88 54566.55 88888.00 2016-05-09 03:25:36.750 130 12697.27 48.92 54566.55 88888.00 2016-05-09 03:25:36.875 130 12697.33 48.92 54566.55 88888.00 2016-05-09 03:25:37.000 130 12697.25 48.90 54566.53 88888.00 2016-05-09 03:25:37.125 130 12697.17 48.85 54566.53 88888.00 2016-05-09 03:25:37.250 130 12697.10 48.85 54566.55 88888.00 2016-05-09 03:25:37.375 130 12697.23 48.83 54566.55 88888.00 2016-05-09 03:25:37.500 130 12697.25 48.85 54566.55 88888.00 2016-05-09 03:25:37.625 130 12697.23 48.85 54566.55 88888.00 2016-05-09 03:25:37.750 130 12697.23 48.85 54566.55 88888.00 2016-05-09 03:25:37.875 130 12697.30 48.85 54566.55 88888.00 2016-05-09 03:25:38.000 130 12697.27 48.83 54566.57 88888.00 2016-05-09 03:25:38.125 130 12697.23 48.80 54566.55 88888.00 2016-05-09 03:25:38.250 130 12697.20 48.83 54566.60 88888.00 2016-05-09 03:25:38.375 130 12697.23 48.83 54566.60 88888.00 2016-05-09 03:25:38.500 130 12697.17 48.80 54566.57 88888.00 2016-05-09 03:25:38.625 130 12697.15 48.80 54566.55 88888.00 2016-05-09 03:25:38.750 130 12697.20 48.80 54566.55 88888.00 2016-05-09 03:25:38.875 130 12697.23 48.77 54566.55 88888.00 2016-05-09 03:25:39.000 130 12697.23 48.77 54566.57 88888.00 2016-05-09 03:25:39.125 130 12697.25 48.77 54566.57 88888.00 2016-05-09 03:25:39.250 130 12697.20 48.75 54566.57 88888.00 2016-05-09 03:25:39.375 130 12697.20 48.75 54566.57 88888.00 2016-05-09 03:25:39.500 130 12697.12 48.75 54566.57 88888.00 2016-05-09 03:25:39.625 130 12697.12 48.73 54566.60 88888.00 2016-05-09 03:25:39.750 130 12697.12 48.70 54566.57 88888.00 2016-05-09 03:25:39.875 130 12697.12 48.70 54566.57 88888.00 2016-05-09 03:25:40.000 130 12697.15 48.70 54566.57 88888.00 2016-05-09 03:25:40.125 130 12697.15 48.70 54566.57 88888.00 2016-05-09 03:25:40.250 130 12697.15 48.65 54566.57 88888.00 2016-05-09 03:25:40.375 130 12697.20 48.67 54566.57 88888.00 2016-05-09 03:25:40.500 130 12697.20 48.65 54566.57 88888.00 2016-05-09 03:25:40.625 130 12697.17 48.62 54566.57 88888.00 2016-05-09 03:25:40.750 130 12697.12 48.62 54566.60 88888.00 2016-05-09 03:25:40.875 130 12697.15 48.62 54566.62 88888.00 2016-05-09 03:25:41.000 130 12697.12 48.65 54566.62 88888.00 2016-05-09 03:25:41.125 130 12697.08 48.65 54566.62 88888.00 2016-05-09 03:25:41.250 130 12697.02 48.62 54566.62 88888.00 2016-05-09 03:25:41.375 130 12697.08 48.65 54566.65 88888.00 2016-05-09 03:25:41.500 130 12697.15 48.65 54566.62 88888.00 2016-05-09 03:25:41.625 130 12697.02 48.62 54566.60 88888.00 2016-05-09 03:25:41.750 130 12696.98 48.62 54566.62 88888.00 2016-05-09 03:25:41.875 130 12697.00 48.62 54566.65 88888.00 2016-05-09 03:25:42.000 130 12697.00 48.60 54566.65 88888.00 2016-05-09 03:25:42.125 130 12697.02 48.62 54566.62 88888.00 2016-05-09 03:25:42.250 130 12697.00 48.60 54566.65 88888.00 2016-05-09 03:25:42.375 130 12697.02 48.62 54566.65 88888.00 2016-05-09 03:25:42.500 130 12697.05 48.65 54566.68 88888.00 2016-05-09 03:25:42.625 130 12697.02 48.62 54566.68 88888.00 2016-05-09 03:25:42.750 130 12696.98 48.58 54566.65 88888.00 2016-05-09 03:25:42.875 130 12696.98 48.52 54566.62 88888.00 2016-05-09 03:25:43.000 130 12696.92 48.55 54566.62 88888.00 2016-05-09 03:25:43.125 130 12696.95 48.58 54566.65 88888.00 2016-05-09 03:25:43.250 130 12696.88 48.55 54566.68 88888.00 2016-05-09 03:25:43.375 130 12696.85 48.52 54566.65 88888.00 2016-05-09 03:25:43.500 130 12696.90 48.50 54566.65 88888.00 2016-05-09 03:25:43.625 130 12696.88 48.45 54566.65 88888.00 2016-05-09 03:25:43.750 130 12696.83 48.45 54566.68 88888.00 2016-05-09 03:25:43.875 130 12696.88 48.48 54566.68 88888.00 2016-05-09 03:25:44.000 130 12696.88 48.48 54566.68 88888.00 2016-05-09 03:25:44.125 130 12696.90 48.45 54566.68 88888.00 2016-05-09 03:25:44.250 130 12696.88 48.45 54566.70 88888.00 2016-05-09 03:25:44.375 130 12696.88 48.42 54566.70 88888.00 2016-05-09 03:25:44.500 130 12696.85 48.45 54566.72 88888.00 2016-05-09 03:25:44.625 130 12696.83 48.45 54566.75 88888.00 2016-05-09 03:25:44.750 130 12696.80 48.42 54566.75 88888.00 2016-05-09 03:25:44.875 130 12696.77 48.40 54566.75 88888.00 2016-05-09 03:25:45.000 130 12696.80 48.40 54566.78 88888.00 2016-05-09 03:25:45.125 130 12696.83 48.40 54566.78 88888.00 2016-05-09 03:25:45.250 130 12696.85 48.40 54566.78 88888.00 2016-05-09 03:25:45.375 130 12696.80 48.40 54566.80 88888.00 2016-05-09 03:25:45.500 130 12696.73 48.38 54566.78 88888.00 2016-05-09 03:25:45.625 130 12696.67 48.35 54566.78 88888.00 2016-05-09 03:25:45.750 130 12696.65 48.35 54566.78 88888.00 2016-05-09 03:25:45.875 130 12696.73 48.33 54566.78 88888.00 2016-05-09 03:25:46.000 130 12696.73 48.33 54566.78 88888.00 2016-05-09 03:25:46.125 130 12696.67 48.35 54566.78 88888.00 2016-05-09 03:25:46.250 130 12696.60 48.35 54566.78 88888.00 2016-05-09 03:25:46.375 130 12696.60 48.35 54566.78 88888.00 2016-05-09 03:25:46.500 130 12696.60 48.33 54566.75 88888.00 2016-05-09 03:25:46.625 130 12696.60 48.30 54566.78 88888.00 2016-05-09 03:25:46.750 130 12696.58 48.30 54566.78 88888.00 2016-05-09 03:25:46.875 130 12696.60 48.35 54566.78 88888.00 2016-05-09 03:25:47.000 130 12696.58 48.33 54566.78 88888.00 2016-05-09 03:25:47.125 130 12696.60 48.33 54566.78 88888.00 2016-05-09 03:25:47.250 130 12696.55 48.27 54566.80 88888.00 2016-05-09 03:25:47.375 130 12696.60 48.30 54566.78 88888.00 2016-05-09 03:25:47.500 130 12696.58 48.33 54566.78 88888.00 2016-05-09 03:25:47.625 130 12696.50 48.33 54566.78 88888.00 2016-05-09 03:25:47.750 130 12696.42 48.27 54566.78 88888.00 2016-05-09 03:25:47.875 130 12696.40 48.25 54566.78 88888.00 2016-05-09 03:25:48.000 130 12696.40 48.25 54566.75 88888.00 2016-05-09 03:25:48.125 130 12696.42 48.25 54566.80 88888.00 2016-05-09 03:25:48.250 130 12696.40 48.25 54566.85 88888.00 2016-05-09 03:25:48.375 130 12696.35 48.25 54566.82 88888.00 2016-05-09 03:25:48.500 130 12696.33 48.25 54566.82 88888.00 2016-05-09 03:25:48.625 130 12696.30 48.25 54566.82 88888.00 2016-05-09 03:25:48.750 130 12696.23 48.23 54566.82 88888.00 2016-05-09 03:25:48.875 130 12696.27 48.20 54566.82 88888.00 2016-05-09 03:25:49.000 130 12696.27 48.20 54566.82 88888.00 2016-05-09 03:25:49.125 130 12696.30 48.20 54566.82 88888.00 2016-05-09 03:25:49.250 130 12696.25 48.23 54566.85 88888.00 2016-05-09 03:25:49.375 130 12696.23 48.23 54566.82 88888.00 2016-05-09 03:25:49.500 130 12696.20 48.20 54566.82 88888.00 2016-05-09 03:25:49.625 130 12696.20 48.23 54566.85 88888.00 2016-05-09 03:25:49.750 130 12696.17 48.20 54566.85 88888.00 2016-05-09 03:25:49.875 130 12696.15 48.15 54566.85 88888.00 2016-05-09 03:25:50.000 130 12696.12 48.15 54566.88 88888.00 2016-05-09 03:25:50.125 130 12696.12 48.12 54566.88 88888.00 2016-05-09 03:25:50.250 130 12696.08 48.15 54566.88 88888.00 2016-05-09 03:25:50.375 130 12696.10 48.15 54566.90 88888.00 2016-05-09 03:25:50.500 130 12696.10 48.12 54566.90 88888.00 2016-05-09 03:25:50.625 130 12696.12 48.12 54566.88 88888.00 2016-05-09 03:25:50.750 130 12696.08 48.10 54566.88 88888.00 2016-05-09 03:25:50.875 130 12696.02 48.08 54566.85 88888.00 2016-05-09 03:25:51.000 130 12695.98 48.08 54566.85 88888.00 2016-05-09 03:25:51.125 130 12695.98 48.08 54566.93 88888.00 2016-05-09 03:25:51.250 130 12695.98 48.08 54566.90 88888.00 2016-05-09 03:25:51.375 130 12695.95 48.05 54566.90 88888.00 2016-05-09 03:25:51.500 130 12695.98 48.05 54566.90 88888.00 2016-05-09 03:25:51.625 130 12696.00 48.02 54566.90 88888.00 2016-05-09 03:25:51.750 130 12696.00 48.02 54566.90 88888.00 2016-05-09 03:25:51.875 130 12696.00 48.00 54566.93 88888.00 2016-05-09 03:25:52.000 130 12695.98 48.00 54566.93 88888.00 2016-05-09 03:25:52.125 130 12695.92 47.98 54566.93 88888.00 2016-05-09 03:25:52.250 130 12695.85 48.00 54566.93 88888.00 2016-05-09 03:25:52.375 130 12695.85 48.00 54566.95 88888.00 2016-05-09 03:25:52.500 130 12695.83 47.98 54566.95 88888.00 2016-05-09 03:25:52.625 130 12695.83 47.98 54567.00 88888.00 2016-05-09 03:25:52.750 130 12695.77 47.98 54566.97 88888.00 2016-05-09 03:25:52.875 130 12695.80 47.95 54566.95 88888.00 2016-05-09 03:25:53.000 130 12695.83 47.92 54566.95 88888.00 2016-05-09 03:25:53.125 130 12695.77 47.90 54566.93 88888.00 2016-05-09 03:25:53.250 130 12695.70 47.90 54566.93 88888.00 2016-05-09 03:25:53.375 130 12695.65 47.92 54566.95 88888.00 2016-05-09 03:25:53.500 130 12695.65 47.95 54566.95 88888.00 2016-05-09 03:25:53.625 130 12695.62 47.95 54566.95 88888.00 2016-05-09 03:25:53.750 130 12695.62 47.92 54566.95 88888.00 2016-05-09 03:25:53.875 130 12695.58 47.90 54566.93 88888.00 2016-05-09 03:25:54.000 130 12695.55 47.90 54566.93 88888.00 2016-05-09 03:25:54.125 130 12695.58 47.90 54566.95 88888.00 2016-05-09 03:25:54.250 130 12695.55 47.90 54566.95 88888.00 2016-05-09 03:25:54.375 130 12695.52 47.88 54566.95 88888.00 2016-05-09 03:25:54.500 130 12695.48 47.88 54566.95 88888.00 2016-05-09 03:25:54.625 130 12695.42 47.88 54566.97 88888.00 2016-05-09 03:25:54.750 130 12695.38 47.85 54566.97 88888.00 2016-05-09 03:25:54.875 130 12695.35 47.88 54567.00 88888.00 2016-05-09 03:25:55.000 130 12695.33 47.88 54566.97 88888.00 2016-05-09 03:25:55.125 130 12695.30 47.90 54567.00 88888.00 2016-05-09 03:25:55.250 130 12695.25 47.83 54566.97 88888.00 2016-05-09 03:25:55.375 130 12695.27 47.83 54566.95 88888.00 2016-05-09 03:25:55.500 130 12695.25 47.88 54567.00 88888.00 2016-05-09 03:25:55.625 130 12695.25 47.88 54567.00 88888.00 2016-05-09 03:25:55.750 130 12695.23 47.88 54567.00 88888.00 2016-05-09 03:25:55.875 130 12695.23 47.88 54567.00 88888.00 2016-05-09 03:25:56.000 130 12695.23 47.83 54566.97 88888.00 2016-05-09 03:25:56.125 130 12695.23 47.83 54567.00 88888.00 2016-05-09 03:25:56.250 130 12695.20 47.83 54567.00 88888.00 2016-05-09 03:25:56.375 130 12695.25 47.85 54567.00 88888.00 2016-05-09 03:25:56.500 130 12695.17 47.85 54567.00 88888.00 2016-05-09 03:25:56.625 130 12695.12 47.85 54567.03 88888.00 2016-05-09 03:25:56.750 130 12695.05 47.85 54567.05 88888.00 2016-05-09 03:25:56.875 130 12695.00 47.85 54567.05 88888.00 2016-05-09 03:25:57.000 130 12695.00 47.85 54567.05 88888.00 2016-05-09 03:25:57.125 130 12695.05 47.88 54567.05 88888.00 2016-05-09 03:25:57.250 130 12695.02 47.88 54567.05 88888.00 2016-05-09 03:25:57.375 130 12695.02 47.88 54567.05 88888.00 2016-05-09 03:25:57.500 130 12695.00 47.88 54567.05 88888.00 2016-05-09 03:25:57.625 130 12695.00 47.88 54567.05 88888.00 2016-05-09 03:25:57.750 130 12694.98 47.92 54567.05 88888.00 2016-05-09 03:25:57.875 130 12694.92 47.88 54567.05 88888.00 2016-05-09 03:25:58.000 130 12694.92 47.85 54567.03 88888.00 2016-05-09 03:25:58.125 130 12694.95 47.88 54567.07 88888.00 2016-05-09 03:25:58.250 130 12694.90 47.90 54567.07 88888.00 2016-05-09 03:25:58.375 130 12694.80 47.92 54567.07 88888.00 2016-05-09 03:25:58.500 130 12694.75 47.92 54567.05 88888.00 2016-05-09 03:25:58.625 130 12694.75 47.90 54567.05 88888.00 2016-05-09 03:25:58.750 130 12694.75 47.90 54567.07 88888.00 2016-05-09 03:25:58.875 130 12694.65 47.90 54567.07 88888.00 2016-05-09 03:25:59.000 130 12694.60 47.88 54567.07 88888.00 2016-05-09 03:25:59.125 130 12694.52 47.90 54567.10 88888.00 2016-05-09 03:25:59.250 130 12694.48 47.85 54567.10 88888.00 2016-05-09 03:25:59.375 130 12694.50 47.88 54567.12 88888.00 2016-05-09 03:25:59.500 130 12694.48 47.88 54567.10 88888.00 2016-05-09 03:25:59.625 130 12694.40 47.88 54567.10 88888.00 2016-05-09 03:25:59.750 130 12694.38 47.88 54567.10 88888.00 2016-05-09 03:25:59.875 130 12694.40 47.90 54567.12 88888.00 2016-05-09 03:26:00.000 130 12694.38 47.92 54567.10 88888.00 2016-05-09 03:26:00.125 130 12694.30 47.92 54567.15 88888.00 2016-05-09 03:26:00.250 130 12694.20 47.92 54567.12 88888.00 2016-05-09 03:26:00.375 130 12694.17 47.92 54567.12 88888.00 2016-05-09 03:26:00.500 130 12694.17 47.88 54567.12 88888.00 2016-05-09 03:26:00.625 130 12694.20 47.88 54567.15 88888.00 2016-05-09 03:26:00.750 130 12694.17 47.92 54567.15 88888.00 2016-05-09 03:26:00.875 130 12694.20 47.92 54567.18 88888.00 2016-05-09 03:26:01.000 130 12694.15 47.90 54567.18 88888.00 2016-05-09 03:26:01.125 130 12694.10 47.90 54567.15 88888.00 2016-05-09 03:26:01.250 130 12694.10 47.90 54567.18 88888.00 2016-05-09 03:26:01.375 130 12694.12 47.92 54567.18 88888.00 2016-05-09 03:26:01.500 130 12694.02 47.92 54567.18 88888.00 2016-05-09 03:26:01.625 130 12693.92 47.90 54567.18 88888.00 2016-05-09 03:26:01.750 130 12693.88 47.92 54567.20 88888.00 2016-05-09 03:26:01.875 130 12693.88 47.90 54567.20 88888.00 2016-05-09 03:26:02.000 130 12693.88 47.85 54567.20 88888.00 2016-05-09 03:26:02.125 130 12693.88 47.85 54567.20 88888.00 2016-05-09 03:26:02.250 130 12693.83 47.88 54567.22 88888.00 2016-05-09 03:26:02.375 130 12693.77 47.88 54567.20 88888.00 2016-05-09 03:26:02.500 130 12693.73 47.88 54567.20 88888.00 2016-05-09 03:26:02.625 130 12693.67 47.90 54567.20 88888.00 2016-05-09 03:26:02.750 130 12693.67 47.90 54567.22 88888.00 2016-05-09 03:26:02.875 130 12693.62 47.92 54567.25 88888.00 2016-05-09 03:26:03.000 130 12693.65 47.90 54567.25 88888.00 2016-05-09 03:26:03.125 130 12693.67 47.88 54567.25 88888.00 2016-05-09 03:26:03.250 130 12693.62 47.90 54567.25 88888.00 2016-05-09 03:26:03.375 130 12693.58 47.90 54567.25 88888.00 2016-05-09 03:26:03.500 130 12693.55 47.90 54567.22 88888.00 2016-05-09 03:26:03.625 130 12693.55 47.85 54567.25 88888.00 2016-05-09 03:26:03.750 130 12693.52 47.85 54567.22 88888.00 2016-05-09 03:26:03.875 130 12693.45 47.88 54567.25 88888.00 2016-05-09 03:26:04.000 130 12693.45 47.88 54567.25 88888.00 2016-05-09 03:26:04.125 130 12693.45 47.85 54567.25 88888.00 2016-05-09 03:26:04.250 130 12693.42 47.85 54567.25 88888.00 2016-05-09 03:26:04.375 130 12693.45 47.90 54567.25 88888.00 2016-05-09 03:26:04.500 130 12693.42 47.88 54567.22 88888.00 2016-05-09 03:26:04.625 130 12693.35 47.88 54567.25 88888.00 2016-05-09 03:26:04.750 130 12693.30 47.88 54567.25 88888.00 2016-05-09 03:26:04.875 130 12693.33 47.85 54567.25 88888.00 2016-05-09 03:26:05.000 130 12693.35 47.88 54567.25 88888.00 2016-05-09 03:26:05.125 130 12693.30 47.85 54567.28 88888.00 2016-05-09 03:26:05.250 130 12693.17 47.85 54567.30 88888.00 2016-05-09 03:26:05.375 130 12693.17 47.88 54567.30 88888.00 2016-05-09 03:26:05.500 130 12693.25 47.90 54567.32 88888.00 2016-05-09 03:26:05.625 130 12693.27 47.88 54567.30 88888.00 2016-05-09 03:26:05.750 130 12693.20 47.88 54567.30 88888.00 2016-05-09 03:26:05.875 130 12693.15 47.88 54567.30 88888.00 2016-05-09 03:26:06.000 130 12693.15 47.85 54567.32 88888.00 2016-05-09 03:26:06.125 130 12693.15 47.80 54567.30 88888.00 2016-05-09 03:26:06.250 130 12693.08 47.80 54567.32 88888.00 2016-05-09 03:26:06.375 130 12693.02 47.83 54567.35 88888.00 2016-05-09 03:26:06.500 130 12692.95 47.88 54567.35 88888.00 2016-05-09 03:26:06.625 130 12692.95 47.88 54567.35 88888.00 2016-05-09 03:26:06.750 130 12692.95 47.90 54567.32 88888.00 2016-05-09 03:26:06.875 130 12692.98 47.88 54567.35 88888.00 2016-05-09 03:26:07.000 130 12692.92 47.83 54567.32 88888.00 2016-05-09 03:26:07.125 130 12692.83 47.83 54567.35 88888.00 2016-05-09 03:26:07.250 130 12692.77 47.83 54567.38 88888.00 2016-05-09 03:26:07.375 130 12692.80 47.88 54567.40 88888.00 2016-05-09 03:26:07.500 130 12692.80 47.88 54567.43 88888.00 2016-05-09 03:26:07.625 130 12692.75 47.90 54567.40 88888.00 2016-05-09 03:26:07.750 130 12692.73 47.88 54567.38 88888.00 2016-05-09 03:26:07.875 130 12692.70 47.90 54567.38 88888.00 2016-05-09 03:26:08.000 130 12692.67 47.90 54567.40 88888.00 2016-05-09 03:26:08.125 130 12692.62 47.88 54567.43 88888.00 2016-05-09 03:26:08.250 130 12692.62 47.90 54567.43 88888.00 2016-05-09 03:26:08.375 130 12692.67 47.92 54567.43 88888.00 2016-05-09 03:26:08.500 130 12692.67 47.90 54567.40 88888.00 2016-05-09 03:26:08.625 130 12692.65 47.88 54567.43 88888.00 2016-05-09 03:26:08.750 130 12692.70 47.90 54567.40 88888.00 2016-05-09 03:26:08.875 130 12692.75 47.92 54567.40 88888.00 2016-05-09 03:26:09.000 130 12692.70 47.90 54567.38 88888.00 2016-05-09 03:26:09.125 130 12692.62 47.90 54567.40 88888.00 2016-05-09 03:26:09.250 130 12692.58 47.90 54567.43 88888.00 2016-05-09 03:26:09.375 130 12692.60 47.92 54567.43 88888.00 2016-05-09 03:26:09.500 130 12692.55 47.92 54567.40 88888.00 2016-05-09 03:26:09.625 130 12692.55 47.92 54567.40 88888.00 2016-05-09 03:26:09.750 130 12692.58 47.92 54567.43 88888.00 2016-05-09 03:26:09.875 130 12692.52 47.95 54567.43 88888.00 2016-05-09 03:26:10.000 130 12692.45 47.95 54567.40 88888.00 2016-05-09 03:26:10.125 130 12692.45 47.92 54567.40 88888.00 2016-05-09 03:26:10.250 130 12692.48 47.92 54567.43 88888.00 2016-05-09 03:26:10.375 130 12692.48 47.95 54567.43 88888.00 2016-05-09 03:26:10.500 130 12692.40 47.95 54567.45 88888.00 2016-05-09 03:26:10.625 130 12692.40 47.98 54567.43 88888.00 2016-05-09 03:26:10.750 130 12692.50 48.00 54567.43 88888.00 2016-05-09 03:26:10.875 130 12692.52 48.02 54567.43 88888.00 2016-05-09 03:26:11.000 130 12692.48 48.00 54567.43 88888.00 2016-05-09 03:26:11.125 130 12692.33 48.00 54567.43 88888.00 2016-05-09 03:26:11.250 130 12692.25 48.00 54567.43 88888.00 2016-05-09 03:26:11.375 130 12692.23 48.02 54567.43 88888.00 2016-05-09 03:26:11.500 130 12692.20 48.02 54567.43 88888.00 2016-05-09 03:26:11.625 130 12692.23 48.00 54567.45 88888.00 2016-05-09 03:26:11.750 130 12692.25 48.00 54567.47 88888.00 2016-05-09 03:26:11.875 130 12692.27 48.02 54567.47 88888.00 2016-05-09 03:26:12.000 130 12692.20 48.02 54567.47 88888.00 2016-05-09 03:26:12.125 130 12692.17 47.98 54567.50 88888.00 2016-05-09 03:26:12.250 130 12692.15 48.00 54567.50 88888.00 2016-05-09 03:26:12.375 130 12692.17 48.02 54567.53 88888.00 2016-05-09 03:26:12.500 130 12692.12 48.02 54567.50 88888.00 2016-05-09 03:26:12.625 130 12692.10 48.02 54567.50 88888.00 2016-05-09 03:26:12.750 130 12692.02 48.00 54567.50 88888.00 2016-05-09 03:26:12.875 130 12692.00 48.00 54567.50 88888.00 2016-05-09 03:26:13.000 130 12692.00 47.98 54567.53 88888.00 2016-05-09 03:26:13.125 130 12692.00 48.00 54567.53 88888.00 2016-05-09 03:26:13.250 130 12691.98 48.00 54567.53 88888.00 2016-05-09 03:26:13.375 130 12692.00 48.00 54567.53 88888.00 2016-05-09 03:26:13.500 130 12691.98 48.00 54567.53 88888.00 2016-05-09 03:26:13.625 130 12691.98 48.00 54567.53 88888.00 2016-05-09 03:26:13.750 130 12691.98 48.00 54567.55 88888.00 2016-05-09 03:26:13.875 130 12691.98 47.95 54567.53 88888.00 2016-05-09 03:26:14.000 130 12691.95 47.95 54567.55 88888.00 2016-05-09 03:26:14.125 130 12691.98 47.98 54567.55 88888.00 2016-05-09 03:26:14.250 130 12691.95 47.95 54567.57 88888.00 2016-05-09 03:26:14.375 130 12691.98 48.00 54567.60 88888.00 2016-05-09 03:26:14.500 130 12691.95 47.98 54567.57 88888.00 2016-05-09 03:26:14.625 130 12691.98 47.98 54567.57 88888.00 2016-05-09 03:26:14.750 130 12692.00 47.95 54567.57 88888.00 2016-05-09 03:26:14.875 130 12691.98 47.98 54567.57 88888.00 2016-05-09 03:26:15.000 130 12691.98 47.98 54567.55 88888.00 2016-05-09 03:26:15.125 130 12691.95 47.98 54567.53 88888.00 2016-05-09 03:26:15.250 130 12691.90 47.95 54567.55 88888.00 2016-05-09 03:26:15.375 130 12691.92 47.95 54567.55 88888.00 2016-05-09 03:26:15.500 130 12691.92 47.95 54567.57 88888.00 2016-05-09 03:26:15.625 130 12691.92 47.95 54567.60 88888.00 2016-05-09 03:26:15.750 130 12691.92 47.98 54567.57 88888.00 2016-05-09 03:26:15.875 130 12691.88 47.98 54567.57 88888.00 2016-05-09 03:26:16.000 130 12691.85 47.98 54567.57 88888.00 2016-05-09 03:26:16.125 130 12691.88 47.95 54567.60 88888.00 2016-05-09 03:26:16.250 130 12691.83 47.92 54567.62 88888.00 2016-05-09 03:26:16.375 130 12691.83 47.92 54567.62 88888.00 2016-05-09 03:26:16.500 130 12691.77 47.95 54567.60 88888.00 2016-05-09 03:26:16.625 130 12691.77 47.95 54567.62 88888.00 2016-05-09 03:26:16.750 130 12691.83 47.95 54567.62 88888.00 2016-05-09 03:26:16.875 130 12691.88 47.95 54567.62 88888.00 2016-05-09 03:26:17.000 130 12691.83 47.92 54567.62 88888.00 2016-05-09 03:26:17.125 130 12691.80 47.95 54567.65 88888.00 2016-05-09 03:26:17.250 130 12691.73 47.92 54567.65 88888.00 2016-05-09 03:26:17.375 130 12691.77 47.92 54567.62 88888.00 2016-05-09 03:26:17.500 130 12691.83 47.90 54567.62 88888.00 2016-05-09 03:26:17.625 130 12691.83 47.88 54567.62 88888.00 2016-05-09 03:26:17.750 130 12691.83 47.88 54567.65 88888.00 2016-05-09 03:26:17.875 130 12691.80 47.90 54567.62 88888.00 2016-05-09 03:26:18.000 130 12691.77 47.90 54567.65 88888.00 2016-05-09 03:26:18.125 130 12691.83 47.85 54567.65 88888.00 2016-05-09 03:26:18.250 130 12691.80 47.85 54567.65 88888.00 2016-05-09 03:26:18.375 130 12691.83 47.85 54567.68 88888.00 2016-05-09 03:26:18.500 130 12691.83 47.85 54567.68 88888.00 2016-05-09 03:26:18.625 130 12691.77 47.83 54567.68 88888.00 2016-05-09 03:26:18.750 130 12691.73 47.85 54567.65 88888.00 2016-05-09 03:26:18.875 130 12691.75 47.83 54567.65 88888.00 2016-05-09 03:26:19.000 130 12691.77 47.83 54567.62 88888.00 2016-05-09 03:26:19.125 130 12691.80 47.77 54567.68 88888.00 2016-05-09 03:26:19.250 130 12691.75 47.75 54567.68 88888.00 2016-05-09 03:26:19.375 130 12691.75 47.77 54567.62 88888.00 2016-05-09 03:26:19.500 130 12691.75 47.75 54567.62 88888.00 2016-05-09 03:26:19.625 130 12691.75 47.75 54567.65 88888.00 2016-05-09 03:26:19.750 130 12691.75 47.77 54567.65 88888.00 2016-05-09 03:26:19.875 130 12691.77 47.75 54567.65 88888.00 2016-05-09 03:26:20.000 130 12691.75 47.70 54567.62 88888.00 2016-05-09 03:26:20.125 130 12691.77 47.70 54567.68 88888.00 2016-05-09 03:26:20.250 130 12691.75 47.70 54567.68 88888.00 2016-05-09 03:26:20.375 130 12691.75 47.67 54567.68 88888.00 2016-05-09 03:26:20.500 130 12691.73 47.67 54567.68 88888.00 2016-05-09 03:26:20.625 130 12691.65 47.70 54567.68 88888.00 2016-05-09 03:26:20.750 130 12691.67 47.73 54567.68 88888.00 2016-05-09 03:26:20.875 130 12691.67 47.73 54567.65 88888.00 2016-05-09 03:26:21.000 130 12691.65 47.67 54567.68 88888.00 2016-05-09 03:26:21.125 130 12691.60 47.67 54567.68 88888.00 2016-05-09 03:26:21.250 130 12691.62 47.65 54567.68 88888.00 2016-05-09 03:26:21.375 130 12691.60 47.67 54567.68 88888.00 2016-05-09 03:26:21.500 130 12691.58 47.67 54567.65 88888.00 2016-05-09 03:26:21.625 130 12691.58 47.67 54567.62 88888.00 2016-05-09 03:26:21.750 130 12691.52 47.65 54567.65 88888.00 2016-05-09 03:26:21.875 130 12691.65 47.70 54567.65 88888.00 2016-05-09 03:26:22.000 130 12691.67 47.67 54567.68 88888.00 2016-05-09 03:26:22.125 130 12691.65 47.67 54567.68 88888.00 2016-05-09 03:26:22.250 130 12691.73 47.65 54567.68 88888.00 2016-05-09 03:26:22.375 130 12691.75 47.67 54567.68 88888.00 2016-05-09 03:26:22.500 130 12691.70 47.67 54567.70 88888.00 2016-05-09 03:26:22.625 130 12691.62 47.67 54567.70 88888.00 2016-05-09 03:26:22.750 130 12691.58 47.67 54567.68 88888.00 2016-05-09 03:26:22.875 130 12691.58 47.67 54567.68 88888.00 2016-05-09 03:26:23.000 130 12691.58 47.65 54567.68 88888.00 2016-05-09 03:26:23.125 130 12691.58 47.65 54567.68 88888.00 2016-05-09 03:26:23.250 130 12691.55 47.65 54567.72 88888.00 2016-05-09 03:26:23.375 130 12691.58 47.67 54567.70 88888.00 2016-05-09 03:26:23.500 130 12691.55 47.67 54567.72 88888.00 2016-05-09 03:26:23.625 130 12691.58 47.62 54567.70 88888.00 2016-05-09 03:26:23.750 130 12691.58 47.62 54567.72 88888.00 2016-05-09 03:26:23.875 130 12691.55 47.65 54567.72 88888.00 2016-05-09 03:26:24.000 130 12691.55 47.62 54567.70 88888.00 2016-05-09 03:26:24.125 130 12691.55 47.62 54567.70 88888.00 2016-05-09 03:26:24.250 130 12691.45 47.62 54567.70 88888.00 2016-05-09 03:26:24.375 130 12691.42 47.62 54567.70 88888.00 2016-05-09 03:26:24.500 130 12691.42 47.65 54567.70 88888.00 2016-05-09 03:26:24.625 130 12691.48 47.62 54567.68 88888.00 2016-05-09 03:26:24.750 130 12691.45 47.60 54567.68 88888.00 2016-05-09 03:26:24.875 130 12691.38 47.60 54567.70 88888.00 2016-05-09 03:26:25.000 130 12691.38 47.58 54567.70 88888.00 2016-05-09 03:26:25.125 130 12691.40 47.58 54567.70 88888.00 2016-05-09 03:26:25.250 130 12691.40 47.58 54567.68 88888.00 2016-05-09 03:26:25.375 130 12691.38 47.58 54567.68 88888.00 2016-05-09 03:26:25.500 130 12691.33 47.58 54567.65 88888.00 2016-05-09 03:26:25.625 130 12691.33 47.60 54567.68 88888.00 2016-05-09 03:26:25.750 130 12691.38 47.58 54567.68 88888.00 2016-05-09 03:26:25.875 130 12691.33 47.58 54567.68 88888.00 2016-05-09 03:26:26.000 130 12691.30 47.60 54567.70 88888.00 2016-05-09 03:26:26.125 130 12691.27 47.60 54567.72 88888.00 2016-05-09 03:26:26.250 130 12691.33 47.60 54567.70 88888.00 2016-05-09 03:26:26.375 130 12691.35 47.62 54567.70 88888.00 2016-05-09 03:26:26.500 130 12691.30 47.60 54567.72 88888.00 2016-05-09 03:26:26.625 130 12691.25 47.58 54567.72 88888.00 2016-05-09 03:26:26.750 130 12691.23 47.52 54567.70 88888.00 2016-05-09 03:26:26.875 130 12691.25 47.52 54567.72 88888.00 2016-05-09 03:26:27.000 130 12691.25 47.52 54567.72 88888.00 2016-05-09 03:26:27.125 130 12691.27 47.52 54567.72 88888.00 2016-05-09 03:26:27.250 130 12691.23 47.45 54567.70 88888.00 2016-05-09 03:26:27.375 130 12691.27 47.48 54567.72 88888.00 2016-05-09 03:26:27.500 130 12691.27 47.50 54567.75 88888.00 2016-05-09 03:26:27.625 130 12691.23 47.45 54567.70 88888.00 2016-05-09 03:26:27.750 130 12691.20 47.50 54567.72 88888.00 2016-05-09 03:26:27.875 130 12691.20 47.50 54567.75 88888.00 2016-05-09 03:26:28.000 130 12691.17 47.50 54567.75 88888.00 2016-05-09 03:26:28.125 130 12691.17 47.50 54567.78 88888.00 2016-05-09 03:26:28.250 130 12691.17 47.45 54567.75 88888.00 2016-05-09 03:26:28.375 130 12691.08 47.45 54567.72 88888.00 2016-05-09 03:26:28.500 130 12691.00 47.40 54567.72 88888.00 2016-05-09 03:26:28.625 130 12691.02 47.40 54567.72 88888.00 2016-05-09 03:26:28.750 130 12691.02 47.42 54567.72 88888.00 2016-05-09 03:26:28.875 130 12691.00 47.42 54567.75 88888.00 2016-05-09 03:26:29.000 130 12690.98 47.40 54567.78 88888.00 2016-05-09 03:26:29.125 130 12690.98 47.42 54567.75 88888.00 2016-05-09 03:26:29.250 130 12690.98 47.40 54567.75 88888.00 2016-05-09 03:26:29.375 130 12691.02 47.40 54567.72 88888.00 2016-05-09 03:26:29.500 130 12690.95 47.40 54567.72 88888.00 2016-05-09 03:26:29.625 130 12690.90 47.38 54567.75 88888.00 2016-05-09 03:26:29.750 130 12690.88 47.40 54567.78 88888.00 2016-05-09 03:26:29.875 130 12690.88 47.40 54567.78 88888.00 2016-05-09 03:26:30.000 130 12690.85 47.38 54567.75 88888.00 2016-05-09 03:26:30.125 130 12690.88 47.35 54567.75 88888.00 2016-05-09 03:26:30.250 130 12690.90 47.33 54567.78 88888.00 2016-05-09 03:26:30.375 130 12690.88 47.35 54567.80 88888.00 2016-05-09 03:26:30.500 130 12690.85 47.35 54567.75 88888.00 2016-05-09 03:26:30.625 130 12690.83 47.35 54567.75 88888.00 2016-05-09 03:26:30.750 130 12690.90 47.33 54567.78 88888.00 2016-05-09 03:26:30.875 130 12690.92 47.33 54567.80 88888.00 2016-05-09 03:26:31.000 130 12690.90 47.30 54567.80 88888.00 2016-05-09 03:26:31.125 130 12690.85 47.30 54567.78 88888.00 2016-05-09 03:26:31.250 130 12690.80 47.30 54567.78 88888.00 2016-05-09 03:26:31.375 130 12690.80 47.33 54567.75 88888.00 2016-05-09 03:26:31.500 130 12690.80 47.33 54567.75 88888.00 2016-05-09 03:26:31.625 130 12690.80 47.30 54567.75 88888.00 2016-05-09 03:26:31.750 130 12690.85 47.33 54567.78 88888.00 2016-05-09 03:26:31.875 130 12690.83 47.33 54567.78 88888.00 2016-05-09 03:26:32.000 130 12690.77 47.27 54567.75 88888.00 2016-05-09 03:26:32.125 130 12690.77 47.27 54567.75 88888.00 2016-05-09 03:26:32.250 130 12690.75 47.25 54567.75 88888.00 2016-05-09 03:26:32.375 130 12690.75 47.25 54567.75 88888.00 2016-05-09 03:26:32.500 130 12690.73 47.27 54567.75 88888.00 2016-05-09 03:26:32.625 130 12690.73 47.33 54567.78 88888.00 2016-05-09 03:26:32.750 130 12690.75 47.38 54567.78 88888.00 2016-05-09 03:26:32.875 130 12690.77 47.35 54567.80 88888.00 2016-05-09 03:26:33.000 130 12690.75 47.30 54567.75 88888.00 2016-05-09 03:26:33.125 130 12690.73 47.33 54567.80 88888.00 2016-05-09 03:26:33.250 130 12690.67 47.33 54567.78 88888.00 2016-05-09 03:26:33.375 130 12690.70 47.33 54567.78 88888.00 2016-05-09 03:26:33.500 130 12690.73 47.33 54567.78 88888.00 2016-05-09 03:26:33.625 130 12690.75 47.33 54567.75 88888.00 2016-05-09 03:26:33.750 130 12690.73 47.33 54567.78 88888.00 2016-05-09 03:26:33.875 130 12690.73 47.33 54567.75 88888.00 2016-05-09 03:26:34.000 130 12690.73 47.33 54567.72 88888.00 2016-05-09 03:26:34.125 130 12690.77 47.33 54567.75 88888.00 2016-05-09 03:26:34.250 130 12690.77 47.35 54567.75 88888.00 2016-05-09 03:26:34.375 130 12690.75 47.33 54567.75 88888.00 2016-05-09 03:26:34.500 130 12690.70 47.33 54567.75 88888.00 2016-05-09 03:26:34.625 130 12690.75 47.38 54567.75 88888.00 2016-05-09 03:26:34.750 130 12690.75 47.35 54567.75 88888.00 2016-05-09 03:26:34.875 130 12690.70 47.40 54567.78 88888.00 2016-05-09 03:26:35.000 130 12690.65 47.38 54567.75 88888.00 2016-05-09 03:26:35.125 130 12690.60 47.40 54567.78 88888.00 2016-05-09 03:26:35.250 130 12690.60 47.40 54567.75 88888.00 2016-05-09 03:26:35.375 130 12690.55 47.42 54567.72 88888.00 2016-05-09 03:26:35.500 130 12690.58 47.42 54567.70 88888.00 2016-05-09 03:26:35.625 130 12690.60 47.42 54567.72 88888.00 2016-05-09 03:26:35.750 130 12690.62 47.45 54567.72 88888.00 2016-05-09 03:26:35.875 130 12690.65 47.48 54567.70 88888.00 2016-05-09 03:26:36.000 130 12690.67 47.48 54567.70 88888.00 2016-05-09 03:26:36.125 130 12690.70 47.50 54567.70 88888.00 2016-05-09 03:26:36.250 130 12690.67 47.50 54567.70 88888.00 2016-05-09 03:26:36.375 130 12690.70 47.52 54567.70 88888.00 2016-05-09 03:26:36.500 130 12690.65 47.52 54567.68 88888.00 2016-05-09 03:26:36.625 130 12690.50 47.55 54567.65 88888.00 2016-05-09 03:26:36.750 130 12690.42 47.55 54567.65 88888.00 2016-05-09 03:26:36.875 130 12690.42 47.60 54567.68 88888.00 2016-05-09 03:26:37.000 130 12690.50 47.67 54567.68 88888.00 2016-05-09 03:26:37.125 130 12690.52 47.67 54567.68 88888.00 2016-05-09 03:26:37.250 130 12690.50 47.67 54567.68 88888.00 2016-05-09 03:26:37.375 130 12690.50 47.67 54567.65 88888.00 2016-05-09 03:26:37.500 130 12690.48 47.73 54567.70 88888.00 2016-05-09 03:26:37.625 130 12690.45 47.75 54567.70 88888.00 2016-05-09 03:26:37.750 130 12690.42 47.77 54567.68 88888.00 2016-05-09 03:26:37.875 130 12690.45 47.77 54567.68 88888.00 2016-05-09 03:26:38.000 130 12690.48 47.77 54567.65 88888.00 2016-05-09 03:26:38.125 130 12690.45 47.77 54567.65 88888.00 2016-05-09 03:26:38.250 130 12690.42 47.80 54567.68 88888.00 2016-05-09 03:26:38.375 130 12690.38 47.83 54567.65 88888.00 2016-05-09 03:26:38.500 130 12690.38 47.83 54567.65 88888.00 2016-05-09 03:26:38.625 130 12690.35 47.85 54567.65 88888.00 2016-05-09 03:26:38.750 130 12690.35 47.88 54567.62 88888.00 2016-05-09 03:26:38.875 130 12690.33 47.88 54567.62 88888.00 2016-05-09 03:26:39.000 130 12690.38 47.90 54567.62 88888.00 2016-05-09 03:26:39.125 130 12690.35 47.90 54567.65 88888.00 2016-05-09 03:26:39.250 130 12690.35 47.92 54567.65 88888.00 2016-05-09 03:26:39.375 130 12690.38 47.98 54567.62 88888.00 2016-05-09 03:26:39.500 130 12690.35 47.98 54567.62 88888.00 2016-05-09 03:26:39.625 130 12690.38 47.98 54567.60 88888.00 2016-05-09 03:26:39.750 130 12690.38 48.00 54567.60 88888.00 2016-05-09 03:26:39.875 130 12690.33 48.02 54567.60 88888.00 2016-05-09 03:26:40.000 130 12690.30 48.08 54567.62 88888.00 2016-05-09 03:26:40.125 130 12690.27 48.05 54567.62 88888.00 2016-05-09 03:26:40.250 130 12690.25 48.02 54567.62 88888.00 2016-05-09 03:26:40.375 130 12690.27 48.05 54567.62 88888.00 2016-05-09 03:26:40.500 130 12690.27 48.05 54567.60 88888.00 2016-05-09 03:26:40.625 130 12690.25 48.05 54567.60 88888.00 2016-05-09 03:26:40.750 130 12690.23 48.02 54567.60 88888.00 2016-05-09 03:26:40.875 130 12690.20 48.08 54567.57 88888.00 2016-05-09 03:26:41.000 130 12690.23 48.08 54567.57 88888.00 2016-05-09 03:26:41.125 130 12690.23 48.10 54567.57 88888.00 2016-05-09 03:26:41.250 130 12690.12 48.10 54567.57 88888.00 2016-05-09 03:26:41.375 130 12690.05 48.15 54567.57 88888.00 2016-05-09 03:26:41.500 130 12690.02 48.12 54567.57 88888.00 2016-05-09 03:26:41.625 130 12690.02 48.12 54567.55 88888.00 2016-05-09 03:26:41.750 130 12690.05 48.12 54567.55 88888.00 2016-05-09 03:26:41.875 130 12690.08 48.17 54567.55 88888.00 2016-05-09 03:26:42.000 130 12690.08 48.20 54567.53 88888.00 2016-05-09 03:26:42.125 130 12690.05 48.20 54567.53 88888.00 2016-05-09 03:26:42.250 130 12689.98 48.20 54567.53 88888.00 2016-05-09 03:26:42.375 130 12689.98 48.20 54567.53 88888.00 2016-05-09 03:26:42.500 130 12689.98 48.20 54567.55 88888.00 2016-05-09 03:26:42.625 130 12690.00 48.23 54567.55 88888.00 2016-05-09 03:26:42.750 130 12689.98 48.25 54567.55 88888.00 2016-05-09 03:26:42.875 130 12689.95 48.23 54567.57 88888.00 2016-05-09 03:26:43.000 130 12689.90 48.25 54567.55 88888.00 2016-05-09 03:26:43.125 130 12689.90 48.25 54567.53 88888.00 2016-05-09 03:26:43.250 130 12689.85 48.23 54567.55 88888.00 2016-05-09 03:26:43.375 130 12689.85 48.25 54567.53 88888.00 2016-05-09 03:26:43.500 130 12689.85 48.25 54567.53 88888.00 2016-05-09 03:26:43.625 130 12689.80 48.25 54567.55 88888.00 2016-05-09 03:26:43.750 130 12689.75 48.27 54567.53 88888.00 2016-05-09 03:26:43.875 130 12689.80 48.27 54567.50 88888.00 2016-05-09 03:26:44.000 130 12689.80 48.27 54567.50 88888.00 2016-05-09 03:26:44.125 130 12689.83 48.30 54567.53 88888.00 2016-05-09 03:26:44.250 130 12689.80 48.27 54567.53 88888.00 2016-05-09 03:26:44.375 130 12689.70 48.30 54567.53 88888.00 2016-05-09 03:26:44.500 130 12689.65 48.33 54567.53 88888.00 2016-05-09 03:26:44.625 130 12689.62 48.27 54567.53 88888.00 2016-05-09 03:26:44.750 130 12689.65 48.27 54567.53 88888.00 2016-05-09 03:26:44.875 130 12689.62 48.27 54567.47 88888.00 2016-05-09 03:26:45.000 130 12689.62 48.27 54567.50 88888.00 2016-05-09 03:26:45.125 130 12689.62 48.33 54567.50 88888.00 2016-05-09 03:26:45.250 130 12689.62 48.33 54567.50 88888.00 2016-05-09 03:26:45.375 130 12689.65 48.35 54567.47 88888.00 2016-05-09 03:26:45.500 130 12689.62 48.38 54567.50 88888.00 2016-05-09 03:26:45.625 130 12689.62 48.38 54567.50 88888.00 2016-05-09 03:26:45.750 130 12689.58 48.33 54567.50 88888.00 2016-05-09 03:26:45.875 130 12689.55 48.33 54567.50 88888.00 2016-05-09 03:26:46.000 130 12689.52 48.35 54567.50 88888.00 2016-05-09 03:26:46.125 130 12689.55 48.35 54567.50 88888.00 2016-05-09 03:26:46.250 130 12689.55 48.33 54567.45 88888.00 2016-05-09 03:26:46.375 130 12689.58 48.33 54567.45 88888.00 2016-05-09 03:26:46.500 130 12689.55 48.35 54567.45 88888.00 2016-05-09 03:26:46.625 130 12689.58 48.38 54567.47 88888.00 2016-05-09 03:26:46.750 130 12689.55 48.38 54567.47 88888.00 2016-05-09 03:26:46.875 130 12689.52 48.35 54567.45 88888.00 2016-05-09 03:26:47.000 130 12689.50 48.35 54567.45 88888.00 2016-05-09 03:26:47.125 130 12689.45 48.38 54567.47 88888.00 2016-05-09 03:26:47.250 130 12689.40 48.33 54567.50 88888.00 2016-05-09 03:26:47.375 130 12689.42 48.35 54567.50 88888.00 2016-05-09 03:26:47.500 130 12689.40 48.33 54567.50 88888.00 2016-05-09 03:26:47.625 130 12689.40 48.33 54567.50 88888.00 2016-05-09 03:26:47.750 130 12689.42 48.33 54567.47 88888.00 2016-05-09 03:26:47.875 130 12689.42 48.30 54567.47 88888.00 2016-05-09 03:26:48.000 130 12689.38 48.30 54567.47 88888.00 2016-05-09 03:26:48.125 130 12689.35 48.30 54567.47 88888.00 2016-05-09 03:26:48.250 130 12689.33 48.27 54567.47 88888.00 2016-05-09 03:26:48.375 130 12689.30 48.27 54567.50 88888.00 2016-05-09 03:26:48.500 130 12689.27 48.27 54567.47 88888.00 2016-05-09 03:26:48.625 130 12689.25 48.25 54567.53 88888.00 2016-05-09 03:26:48.750 130 12689.27 48.25 54567.53 88888.00 2016-05-09 03:26:48.875 130 12689.27 48.25 54567.50 88888.00 2016-05-09 03:26:49.000 130 12689.35 48.23 54567.50 88888.00 2016-05-09 03:26:49.125 130 12689.38 48.23 54567.53 88888.00 2016-05-09 03:26:49.250 130 12689.35 48.25 54567.50 88888.00 2016-05-09 03:26:49.375 130 12689.23 48.20 54567.53 88888.00 2016-05-09 03:26:49.500 130 12689.23 48.17 54567.50 88888.00 2016-05-09 03:26:49.625 130 12689.25 48.15 54567.50 88888.00 2016-05-09 03:26:49.750 130 12689.30 48.12 54567.50 88888.00 2016-05-09 03:26:49.875 130 12689.27 48.12 54567.50 88888.00 2016-05-09 03:26:50.000 130 12689.25 48.15 54567.47 88888.00 2016-05-09 03:26:50.125 130 12689.25 48.15 54567.47 88888.00 2016-05-09 03:26:50.250 130 12689.20 48.12 54567.47 88888.00 2016-05-09 03:26:50.375 130 12689.23 48.12 54567.50 88888.00 2016-05-09 03:26:50.500 130 12689.17 48.12 54567.50 88888.00 2016-05-09 03:26:50.625 130 12689.17 48.12 54567.47 88888.00 2016-05-09 03:26:50.750 130 12689.17 48.12 54567.47 88888.00 2016-05-09 03:26:50.875 130 12689.12 48.10 54567.47 88888.00 2016-05-09 03:26:51.000 130 12689.15 48.08 54567.45 88888.00 2016-05-09 03:26:51.125 130 12689.12 48.05 54567.47 88888.00 2016-05-09 03:26:51.250 130 12689.02 48.05 54567.47 88888.00 2016-05-09 03:26:51.375 130 12689.05 48.08 54567.45 88888.00 2016-05-09 03:26:51.500 130 12689.05 48.05 54567.43 88888.00 2016-05-09 03:26:51.625 130 12689.00 48.02 54567.45 88888.00 2016-05-09 03:26:51.750 130 12688.98 48.02 54567.47 88888.00 2016-05-09 03:26:51.875 130 12689.00 48.02 54567.47 88888.00 2016-05-09 03:26:52.000 130 12688.98 48.02 54567.45 88888.00 2016-05-09 03:26:52.125 130 12688.95 48.00 54567.47 88888.00 2016-05-09 03:26:52.250 130 12688.88 48.00 54567.47 88888.00 2016-05-09 03:26:52.375 130 12688.90 48.02 54567.50 88888.00 2016-05-09 03:26:52.500 130 12688.95 48.00 54567.50 88888.00 2016-05-09 03:26:52.625 130 12688.98 48.02 54567.50 88888.00 2016-05-09 03:26:52.750 130 12689.00 48.02 54567.50 88888.00 2016-05-09 03:26:52.875 130 12688.92 48.00 54567.50 88888.00 2016-05-09 03:26:53.000 130 12688.85 47.98 54567.50 88888.00 2016-05-09 03:26:53.125 130 12688.83 47.98 54567.47 88888.00 2016-05-09 03:26:53.250 130 12688.80 47.95 54567.50 88888.00 2016-05-09 03:26:53.375 130 12688.85 47.98 54567.50 88888.00 2016-05-09 03:26:53.500 130 12688.90 47.98 54567.50 88888.00 2016-05-09 03:26:53.625 130 12688.85 47.95 54567.50 88888.00 2016-05-09 03:26:53.750 130 12688.85 47.95 54567.50 88888.00 2016-05-09 03:26:53.875 130 12688.80 47.98 54567.50 88888.00 2016-05-09 03:26:54.000 130 12688.73 47.98 54567.50 88888.00 2016-05-09 03:26:54.125 130 12688.73 47.95 54567.50 88888.00 2016-05-09 03:26:54.250 130 12688.75 47.98 54567.53 88888.00 2016-05-09 03:26:54.375 130 12688.75 48.00 54567.47 88888.00 2016-05-09 03:26:54.500 130 12688.70 48.00 54567.50 88888.00 2016-05-09 03:26:54.625 130 12688.65 48.00 54567.50 88888.00 2016-05-09 03:26:54.750 130 12688.62 48.00 54567.50 88888.00 2016-05-09 03:26:54.875 130 12688.65 48.02 54567.47 88888.00 2016-05-09 03:26:55.000 130 12688.67 48.00 54567.47 88888.00 2016-05-09 03:26:55.125 130 12688.65 48.00 54567.50 88888.00 2016-05-09 03:26:55.250 130 12688.65 48.02 54567.53 88888.00 2016-05-09 03:26:55.375 130 12688.62 48.02 54567.53 88888.00 2016-05-09 03:26:55.500 130 12688.58 48.02 54567.53 88888.00 2016-05-09 03:26:55.625 130 12688.58 48.05 54567.50 88888.00 2016-05-09 03:26:55.750 130 12688.50 48.02 54567.50 88888.00 2016-05-09 03:26:55.875 130 12688.48 48.00 54567.50 88888.00 2016-05-09 03:26:56.000 130 12688.55 48.02 54567.47 88888.00 2016-05-09 03:26:56.125 130 12688.55 48.05 54567.53 88888.00 2016-05-09 03:26:56.250 130 12688.48 48.02 54567.53 88888.00 2016-05-09 03:26:56.375 130 12688.45 48.05 54567.53 88888.00 2016-05-09 03:26:56.500 130 12688.45 48.02 54567.50 88888.00 2016-05-09 03:26:56.625 130 12688.48 48.05 54567.50 88888.00 2016-05-09 03:26:56.750 130 12688.40 48.05 54567.50 88888.00 2016-05-09 03:26:56.875 130 12688.35 48.02 54567.47 88888.00 2016-05-09 03:26:57.000 130 12688.40 48.02 54567.45 88888.00 2016-05-09 03:26:57.125 130 12688.38 48.02 54567.50 88888.00 2016-05-09 03:26:57.250 130 12688.35 48.02 54567.47 88888.00 2016-05-09 03:26:57.375 130 12688.35 48.08 54567.50 88888.00 2016-05-09 03:26:57.500 130 12688.35 48.08 54567.53 88888.00 2016-05-09 03:26:57.625 130 12688.33 48.10 54567.53 88888.00 2016-05-09 03:26:57.750 130 12688.30 48.08 54567.53 88888.00 2016-05-09 03:26:57.875 130 12688.25 48.08 54567.50 88888.00 2016-05-09 03:26:58.000 130 12688.27 48.12 54567.47 88888.00 2016-05-09 03:26:58.125 130 12688.27 48.10 54567.50 88888.00 2016-05-09 03:26:58.250 130 12688.23 48.10 54567.50 88888.00 2016-05-09 03:26:58.375 130 12688.20 48.10 54567.47 88888.00 2016-05-09 03:26:58.500 130 12688.15 48.15 54567.45 88888.00 2016-05-09 03:26:58.625 130 12688.12 48.15 54567.45 88888.00 2016-05-09 03:26:58.750 130 12688.17 48.12 54567.47 88888.00 2016-05-09 03:26:58.875 130 12688.15 48.15 54567.47 88888.00 2016-05-09 03:26:59.000 130 12688.12 48.15 54567.50 88888.00 2016-05-09 03:26:59.125 130 12688.15 48.17 54567.47 88888.00 2016-05-09 03:26:59.250 130 12688.20 48.17 54567.47 88888.00 2016-05-09 03:26:59.375 130 12688.20 48.17 54567.47 88888.00 2016-05-09 03:26:59.500 130 12688.10 48.20 54567.50 88888.00 2016-05-09 03:26:59.625 130 12688.08 48.23 54567.50 88888.00 2016-05-09 03:26:59.750 130 12688.05 48.23 54567.50 88888.00 2016-05-09 03:26:59.875 130 12688.00 48.17 54567.47 88888.00 2016-05-09 03:27:00.000 130 12688.08 48.20 54567.47 88888.00 2016-05-09 03:27:00.125 130 12688.08 48.25 54567.53 88888.00 2016-05-09 03:27:00.250 130 12688.02 48.23 54567.53 88888.00 2016-05-09 03:27:00.375 130 12687.98 48.23 54567.53 88888.00 2016-05-09 03:27:00.500 130 12687.98 48.23 54567.50 88888.00 2016-05-09 03:27:00.625 130 12687.92 48.23 54567.53 88888.00 2016-05-09 03:27:00.750 130 12687.90 48.27 54567.55 88888.00 2016-05-09 03:27:00.875 130 12687.85 48.25 54567.55 88888.00 2016-05-09 03:27:01.000 130 12687.88 48.25 54567.53 88888.00 2016-05-09 03:27:01.125 130 12687.83 48.27 54567.53 88888.00 2016-05-09 03:27:01.250 130 12687.75 48.27 54567.55 88888.00 2016-05-09 03:27:01.375 130 12687.80 48.27 54567.53 88888.00 2016-05-09 03:27:01.500 130 12687.80 48.30 54567.53 88888.00 2016-05-09 03:27:01.625 130 12687.77 48.30 54567.53 88888.00 2016-05-09 03:27:01.750 130 12687.77 48.33 54567.55 88888.00 2016-05-09 03:27:01.875 130 12687.75 48.30 54567.55 88888.00 2016-05-09 03:27:02.000 130 12687.70 48.27 54567.50 88888.00 2016-05-09 03:27:02.125 130 12687.65 48.25 54567.50 88888.00 2016-05-09 03:27:02.250 130 12687.65 48.27 54567.50 88888.00 2016-05-09 03:27:02.375 130 12687.75 48.30 54567.50 88888.00 2016-05-09 03:27:02.500 130 12687.75 48.33 54567.53 88888.00 2016-05-09 03:27:02.625 130 12687.67 48.30 54567.53 88888.00 2016-05-09 03:27:02.750 130 12687.62 48.27 54567.53 88888.00 2016-05-09 03:27:02.875 130 12687.62 48.27 54567.55 88888.00 2016-05-09 03:27:03.000 130 12687.67 48.27 54567.53 88888.00 2016-05-09 03:27:03.125 130 12687.62 48.27 54567.55 88888.00 2016-05-09 03:27:03.250 130 12687.50 48.30 54567.55 88888.00 2016-05-09 03:27:03.375 130 12687.55 48.30 54567.53 88888.00 2016-05-09 03:27:03.500 130 12687.55 48.27 54567.53 88888.00 2016-05-09 03:27:03.625 130 12687.52 48.27 54567.55 88888.00 2016-05-09 03:27:03.750 130 12687.50 48.30 54567.55 88888.00 2016-05-09 03:27:03.875 130 12687.52 48.30 54567.55 88888.00 2016-05-09 03:27:04.000 130 12687.50 48.27 54567.55 88888.00 2016-05-09 03:27:04.125 130 12687.48 48.27 54567.55 88888.00 2016-05-09 03:27:04.250 130 12687.45 48.25 54567.57 88888.00 2016-05-09 03:27:04.375 130 12687.48 48.25 54567.55 88888.00 2016-05-09 03:27:04.500 130 12687.48 48.25 54567.55 88888.00 2016-05-09 03:27:04.625 130 12687.42 48.27 54567.55 88888.00 2016-05-09 03:27:04.750 130 12687.40 48.27 54567.57 88888.00 2016-05-09 03:27:04.875 130 12687.40 48.27 54567.60 88888.00 2016-05-09 03:27:05.000 130 12687.40 48.25 54567.57 88888.00 2016-05-09 03:27:05.125 130 12687.40 48.25 54567.60 88888.00 2016-05-09 03:27:05.250 130 12687.38 48.25 54567.57 88888.00 2016-05-09 03:27:05.375 130 12687.40 48.27 54567.57 88888.00 2016-05-09 03:27:05.500 130 12687.42 48.27 54567.57 88888.00 2016-05-09 03:27:05.625 130 12687.42 48.27 54567.60 88888.00 2016-05-09 03:27:05.750 130 12687.42 48.30 54567.60 88888.00 2016-05-09 03:27:05.875 130 12687.40 48.27 54567.65 88888.00 2016-05-09 03:27:06.000 130 12687.33 48.25 54567.62 88888.00 2016-05-09 03:27:06.125 130 12687.30 48.25 54567.65 88888.00 2016-05-09 03:27:06.250 130 12687.25 48.25 54567.62 88888.00 2016-05-09 03:27:06.375 130 12687.23 48.27 54567.65 88888.00 2016-05-09 03:27:06.500 130 12687.23 48.27 54567.65 88888.00 2016-05-09 03:27:06.625 130 12687.25 48.25 54567.62 88888.00 2016-05-09 03:27:06.750 130 12687.23 48.23 54567.62 88888.00 2016-05-09 03:27:06.875 130 12687.20 48.23 54567.62 88888.00 2016-05-09 03:27:07.000 130 12687.27 48.20 54567.65 88888.00 2016-05-09 03:27:07.125 130 12687.27 48.23 54567.68 88888.00 2016-05-09 03:27:07.250 130 12687.23 48.23 54567.65 88888.00 2016-05-09 03:27:07.375 130 12687.23 48.17 54567.68 88888.00 2016-05-09 03:27:07.500 130 12687.20 48.20 54567.68 88888.00 2016-05-09 03:27:07.625 130 12687.17 48.17 54567.68 88888.00 2016-05-09 03:27:07.750 130 12687.17 48.15 54567.65 88888.00 2016-05-09 03:27:07.875 130 12687.20 48.15 54567.65 88888.00 2016-05-09 03:27:08.000 130 12687.17 48.17 54567.65 88888.00 2016-05-09 03:27:08.125 130 12687.15 48.17 54567.70 88888.00 2016-05-09 03:27:08.250 130 12687.15 48.17 54567.65 88888.00 2016-05-09 03:27:08.375 130 12687.15 48.17 54567.68 88888.00 2016-05-09 03:27:08.500 130 12687.15 48.20 54567.62 88888.00 2016-05-09 03:27:08.625 130 12687.15 48.17 54567.65 88888.00 2016-05-09 03:27:08.750 130 12687.12 48.15 54567.65 88888.00 2016-05-09 03:27:08.875 130 12687.10 48.12 54567.65 88888.00 2016-05-09 03:27:09.000 130 12687.12 48.15 54567.62 88888.00 2016-05-09 03:27:09.125 130 12687.17 48.17 54567.65 88888.00 2016-05-09 03:27:09.250 130 12687.15 48.15 54567.65 88888.00 2016-05-09 03:27:09.375 130 12687.17 48.12 54567.65 88888.00 2016-05-09 03:27:09.500 130 12687.20 48.12 54567.65 88888.00 2016-05-09 03:27:09.625 130 12687.25 48.12 54567.65 88888.00 2016-05-09 03:27:09.750 130 12687.23 48.17 54567.65 88888.00 2016-05-09 03:27:09.875 130 12687.23 48.17 54567.62 88888.00 2016-05-09 03:27:10.000 130 12687.17 48.15 54567.62 88888.00 2016-05-09 03:27:10.125 130 12687.17 48.20 54567.65 88888.00 2016-05-09 03:27:10.250 130 12687.15 48.20 54567.68 88888.00 2016-05-09 03:27:10.375 130 12687.20 48.15 54567.65 88888.00 2016-05-09 03:27:10.500 130 12687.17 48.17 54567.65 88888.00 2016-05-09 03:27:10.625 130 12687.12 48.20 54567.65 88888.00 2016-05-09 03:27:10.750 130 12687.08 48.23 54567.65 88888.00 2016-05-09 03:27:10.875 130 12687.12 48.20 54567.68 88888.00 2016-05-09 03:27:11.000 130 12687.15 48.20 54567.65 88888.00 2016-05-09 03:27:11.125 130 12687.15 48.17 54567.65 88888.00 2016-05-09 03:27:11.250 130 12687.12 48.20 54567.65 88888.00 2016-05-09 03:27:11.375 130 12687.17 48.20 54567.62 88888.00 2016-05-09 03:27:11.500 130 12687.15 48.17 54567.65 88888.00 2016-05-09 03:27:11.625 130 12687.12 48.17 54567.62 88888.00 2016-05-09 03:27:11.750 130 12687.12 48.17 54567.65 88888.00 2016-05-09 03:27:11.875 130 12687.15 48.20 54567.68 88888.00 2016-05-09 03:27:12.000 130 12687.17 48.20 54567.62 88888.00 2016-05-09 03:27:12.125 130 12687.20 48.20 54567.62 88888.00 2016-05-09 03:27:12.250 130 12687.12 48.20 54567.65 88888.00 2016-05-09 03:27:12.375 130 12687.15 48.20 54567.65 88888.00 2016-05-09 03:27:12.500 130 12687.15 48.20 54567.62 88888.00 2016-05-09 03:27:12.625 130 12687.15 48.20 54567.65 88888.00 2016-05-09 03:27:12.750 130 12687.10 48.20 54567.60 88888.00 2016-05-09 03:27:12.875 130 12687.12 48.25 54567.60 88888.00 2016-05-09 03:27:13.000 130 12687.15 48.25 54567.57 88888.00 2016-05-09 03:27:13.125 130 12687.15 48.27 54567.60 88888.00 2016-05-09 03:27:13.250 130 12687.12 48.27 54567.65 88888.00 2016-05-09 03:27:13.375 130 12687.12 48.27 54567.62 88888.00 2016-05-09 03:27:13.500 130 12687.08 48.27 54567.62 88888.00 2016-05-09 03:27:13.625 130 12687.08 48.27 54567.62 88888.00 2016-05-09 03:27:13.750 130 12687.08 48.27 54567.60 88888.00 2016-05-09 03:27:13.875 130 12687.10 48.30 54567.65 88888.00 2016-05-09 03:27:14.000 130 12687.12 48.33 54567.62 88888.00 2016-05-09 03:27:14.125 130 12687.15 48.30 54567.60 88888.00 2016-05-09 03:27:14.250 130 12687.10 48.30 54567.60 88888.00 2016-05-09 03:27:14.375 130 12687.12 48.33 54567.60 88888.00 2016-05-09 03:27:14.500 130 12687.12 48.33 54567.57 88888.00 2016-05-09 03:27:14.625 130 12687.10 48.35 54567.60 88888.00 2016-05-09 03:27:14.750 130 12687.15 48.40 54567.60 88888.00 2016-05-09 03:27:14.875 130 12687.20 48.38 54567.55 88888.00 2016-05-09 03:27:15.000 130 12687.20 48.35 54567.55 88888.00 2016-05-09 03:27:15.125 130 12687.20 48.35 54567.57 88888.00 2016-05-09 03:27:15.250 130 12687.17 48.35 54567.57 88888.00 2016-05-09 03:27:15.375 130 12687.17 48.38 54567.57 88888.00 2016-05-09 03:27:15.500 130 12687.17 48.38 54567.55 88888.00 2016-05-09 03:27:15.625 130 12687.17 48.40 54567.53 88888.00 2016-05-09 03:27:15.750 130 12687.17 48.38 54567.50 88888.00 2016-05-09 03:27:15.875 130 12687.15 48.40 54567.53 88888.00 2016-05-09 03:27:16.000 130 12687.15 48.40 54567.47 88888.00 2016-05-09 03:27:16.125 130 12687.17 48.42 54567.47 88888.00 2016-05-09 03:27:16.250 130 12687.17 48.42 54567.47 88888.00 2016-05-09 03:27:16.375 130 12687.20 48.42 54567.47 88888.00 2016-05-09 03:27:16.500 130 12687.15 48.42 54567.47 88888.00 2016-05-09 03:27:16.625 130 12687.20 48.45 54567.47 88888.00 2016-05-09 03:27:16.750 130 12687.23 48.48 54567.50 88888.00 2016-05-09 03:27:16.875 130 12687.23 48.50 54567.50 88888.00 2016-05-09 03:27:17.000 130 12687.25 48.50 54567.47 88888.00 2016-05-09 03:27:17.125 130 12687.30 48.48 54567.47 88888.00 2016-05-09 03:27:17.250 130 12687.30 48.50 54567.47 88888.00 2016-05-09 03:27:17.375 130 12687.33 48.55 54567.47 88888.00 2016-05-09 03:27:17.500 130 12687.33 48.55 54567.45 88888.00 2016-05-09 03:27:17.625 130 12687.33 48.55 54567.45 88888.00 2016-05-09 03:27:17.750 130 12687.40 48.58 54567.43 88888.00 2016-05-09 03:27:17.875 130 12687.45 48.58 54567.43 88888.00 2016-05-09 03:27:18.000 130 12687.45 48.60 54567.43 88888.00 2016-05-09 03:27:18.125 130 12687.42 48.58 54567.43 88888.00 2016-05-09 03:27:18.250 130 12687.38 48.62 54567.40 88888.00 2016-05-09 03:27:18.375 130 12687.38 48.62 54567.40 88888.00 2016-05-09 03:27:18.500 130 12687.40 48.60 54567.40 88888.00 2016-05-09 03:27:18.625 130 12687.40 48.62 54567.40 88888.00 2016-05-09 03:27:18.750 130 12687.45 48.65 54567.38 88888.00 2016-05-09 03:27:18.875 130 12687.48 48.62 54567.38 88888.00 2016-05-09 03:27:19.000 130 12687.48 48.62 54567.38 88888.00 2016-05-09 03:27:19.125 130 12687.45 48.65 54567.38 88888.00 2016-05-09 03:27:19.250 130 12687.42 48.67 54567.35 88888.00 2016-05-09 03:27:19.375 130 12687.45 48.70 54567.38 88888.00 2016-05-09 03:27:19.500 130 12687.45 48.70 54567.35 88888.00 2016-05-09 03:27:19.625 130 12687.48 48.73 54567.38 88888.00 2016-05-09 03:27:19.750 130 12687.45 48.70 54567.38 88888.00 2016-05-09 03:27:19.875 130 12687.38 48.70 54567.38 88888.00 2016-05-09 03:27:20.000 130 12687.42 48.70 54567.35 88888.00 2016-05-09 03:27:20.125 130 12687.42 48.73 54567.35 88888.00 2016-05-09 03:27:20.250 130 12687.42 48.73 54567.38 88888.00 2016-05-09 03:27:20.375 130 12687.42 48.73 54567.38 88888.00 2016-05-09 03:27:20.500 130 12687.38 48.75 54567.38 88888.00 2016-05-09 03:27:20.625 130 12687.40 48.75 54567.35 88888.00 2016-05-09 03:27:20.750 130 12687.42 48.75 54567.32 88888.00 2016-05-09 03:27:20.875 130 12687.40 48.77 54567.32 88888.00 2016-05-09 03:27:21.000 130 12687.40 48.77 54567.30 88888.00 2016-05-09 03:27:21.125 130 12687.40 48.77 54567.30 88888.00 2016-05-09 03:27:21.250 130 12687.38 48.77 54567.32 88888.00 2016-05-09 03:27:21.375 130 12687.40 48.80 54567.35 88888.00 2016-05-09 03:27:21.500 130 12687.40 48.83 54567.32 88888.00 2016-05-09 03:27:21.625 130 12687.40 48.83 54567.32 88888.00 2016-05-09 03:27:21.750 130 12687.45 48.83 54567.30 88888.00 2016-05-09 03:27:21.875 130 12687.42 48.85 54567.30 88888.00 2016-05-09 03:27:22.000 130 12687.42 48.85 54567.28 88888.00 2016-05-09 03:27:22.125 130 12687.40 48.88 54567.28 88888.00 2016-05-09 03:27:22.250 130 12687.38 48.88 54567.25 88888.00 2016-05-09 03:27:22.375 130 12687.38 48.88 54567.25 88888.00 2016-05-09 03:27:22.500 130 12687.48 48.85 54567.25 88888.00 2016-05-09 03:27:22.625 130 12687.48 48.92 54567.25 88888.00 2016-05-09 03:27:22.750 130 12687.52 48.92 54567.22 88888.00 2016-05-09 03:27:22.875 130 12687.58 48.90 54567.22 88888.00 2016-05-09 03:27:23.000 130 12687.60 48.90 54567.22 88888.00 2016-05-09 03:27:23.125 130 12687.55 48.90 54567.22 88888.00 2016-05-09 03:27:23.250 130 12687.48 48.92 54567.22 88888.00 2016-05-09 03:27:23.375 130 12687.50 48.90 54567.20 88888.00 2016-05-09 03:27:23.500 130 12687.52 48.90 54567.18 88888.00 2016-05-09 03:27:23.625 130 12687.58 48.92 54567.20 88888.00 2016-05-09 03:27:23.750 130 12687.55 48.92 54567.18 88888.00 2016-05-09 03:27:23.875 130 12687.55 48.92 54567.20 88888.00 2016-05-09 03:27:24.000 130 12687.58 48.95 54567.20 88888.00 2016-05-09 03:27:24.125 130 12687.60 48.95 54567.20 88888.00 2016-05-09 03:27:24.250 130 12687.58 48.95 54567.20 88888.00 2016-05-09 03:27:24.375 130 12687.55 48.92 54567.20 88888.00 2016-05-09 03:27:24.500 130 12687.55 48.98 54567.20 88888.00 2016-05-09 03:27:24.625 130 12687.58 48.95 54567.20 88888.00 2016-05-09 03:27:24.750 130 12687.58 48.98 54567.18 88888.00 2016-05-09 03:27:24.875 130 12687.67 49.00 54567.18 88888.00 2016-05-09 03:27:25.000 130 12687.62 49.00 54567.15 88888.00 2016-05-09 03:27:25.125 130 12687.62 49.02 54567.15 88888.00 2016-05-09 03:27:25.250 130 12687.60 49.02 54567.15 88888.00 2016-05-09 03:27:25.375 130 12687.58 49.02 54567.12 88888.00 2016-05-09 03:27:25.500 130 12687.55 49.02 54567.12 88888.00 2016-05-09 03:27:25.625 130 12687.52 49.05 54567.12 88888.00 2016-05-09 03:27:25.750 130 12687.52 49.05 54567.12 88888.00 2016-05-09 03:27:25.875 130 12687.58 49.08 54567.12 88888.00 2016-05-09 03:27:26.000 130 12687.70 49.08 54567.12 88888.00 2016-05-09 03:27:26.125 130 12687.73 49.08 54567.12 88888.00 2016-05-09 03:27:26.250 130 12687.73 49.05 54567.12 88888.00 2016-05-09 03:27:26.375 130 12687.77 49.10 54567.12 88888.00 2016-05-09 03:27:26.500 130 12687.73 49.10 54567.10 88888.00 2016-05-09 03:27:26.625 130 12687.70 49.10 54567.10 88888.00 2016-05-09 03:27:26.750 130 12687.73 49.08 54567.10 88888.00 2016-05-09 03:27:26.875 130 12687.75 49.08 54567.05 88888.00 2016-05-09 03:27:27.000 130 12687.80 49.10 54567.05 88888.00 2016-05-09 03:27:27.125 130 12687.83 49.10 54567.07 88888.00 2016-05-09 03:27:27.250 130 12687.83 49.12 54567.07 88888.00 2016-05-09 03:27:27.375 130 12687.83 49.15 54567.05 88888.00 2016-05-09 03:27:27.500 130 12687.83 49.15 54567.05 88888.00 2016-05-09 03:27:27.625 130 12687.83 49.15 54567.07 88888.00 2016-05-09 03:27:27.750 130 12687.88 49.12 54567.05 88888.00 2016-05-09 03:27:27.875 130 12687.92 49.17 54567.05 88888.00 2016-05-09 03:27:28.000 130 12687.90 49.20 54567.05 88888.00 2016-05-09 03:27:28.125 130 12687.88 49.15 54567.07 88888.00 2016-05-09 03:27:28.250 130 12687.90 49.17 54567.07 88888.00 2016-05-09 03:27:28.375 130 12687.92 49.20 54567.05 88888.00 2016-05-09 03:27:28.500 130 12687.90 49.20 54567.03 88888.00 2016-05-09 03:27:28.625 130 12687.90 49.20 54567.03 88888.00 2016-05-09 03:27:28.750 130 12687.92 49.23 54567.05 88888.00 2016-05-09 03:27:28.875 130 12687.95 49.23 54567.03 88888.00 2016-05-09 03:27:29.000 130 12687.95 49.23 54567.00 88888.00 2016-05-09 03:27:29.125 130 12687.95 49.23 54567.00 88888.00 2016-05-09 03:27:29.250 130 12687.98 49.17 54567.00 88888.00 2016-05-09 03:27:29.375 130 12688.00 49.20 54566.97 88888.00 2016-05-09 03:27:29.500 130 12688.05 49.25 54566.95 88888.00 2016-05-09 03:27:29.625 130 12688.08 49.25 54566.97 88888.00 2016-05-09 03:27:29.750 130 12688.15 49.25 54567.00 88888.00 2016-05-09 03:27:29.875 130 12688.23 49.27 54567.00 88888.00 2016-05-09 03:27:30.000 130 12688.20 49.27 54566.97 88888.00 2016-05-09 03:27:30.125 130 12688.17 49.27 54566.97 88888.00 2016-05-09 03:27:30.250 130 12688.15 49.23 54566.97 88888.00 2016-05-09 03:27:30.375 130 12688.20 49.30 54566.95 88888.00 2016-05-09 03:27:30.500 130 12688.23 49.30 54566.93 88888.00 2016-05-09 03:27:30.625 130 12688.23 49.27 54566.93 88888.00 2016-05-09 03:27:30.750 130 12688.20 49.30 54566.90 88888.00 2016-05-09 03:27:30.875 130 12688.20 49.30 54566.90 88888.00 2016-05-09 03:27:31.000 130 12688.23 49.30 54566.90 88888.00 2016-05-09 03:27:31.125 130 12688.25 49.27 54566.90 88888.00 2016-05-09 03:27:31.250 130 12688.25 49.30 54566.90 88888.00 2016-05-09 03:27:31.375 130 12688.23 49.30 54566.93 88888.00 2016-05-09 03:27:31.500 130 12688.27 49.33 54566.90 88888.00 2016-05-09 03:27:31.625 130 12688.33 49.33 54566.93 88888.00 2016-05-09 03:27:31.750 130 12688.40 49.33 54566.90 88888.00 2016-05-09 03:27:31.875 130 12688.38 49.33 54566.88 88888.00 2016-05-09 03:27:32.000 130 12688.35 49.35 54566.90 88888.00 2016-05-09 03:27:32.125 130 12688.38 49.35 54566.90 88888.00 2016-05-09 03:27:32.250 130 12688.38 49.33 54566.90 88888.00 2016-05-09 03:27:32.375 130 12688.42 49.35 54566.88 88888.00 2016-05-09 03:27:32.500 130 12688.42 49.38 54566.88 88888.00 2016-05-09 03:27:32.625 130 12688.50 49.38 54566.88 88888.00 2016-05-09 03:27:32.750 130 12688.52 49.38 54566.88 88888.00 2016-05-09 03:27:32.875 130 12688.52 49.40 54566.88 88888.00 2016-05-09 03:27:33.000 130 12688.52 49.40 54566.85 88888.00 2016-05-09 03:27:33.125 130 12688.58 49.40 54566.85 88888.00 2016-05-09 03:27:33.250 130 12688.60 49.38 54566.85 88888.00 2016-05-09 03:27:33.375 130 12688.65 49.40 54566.82 88888.00 2016-05-09 03:27:33.500 130 12688.62 49.40 54566.82 88888.00 2016-05-09 03:27:33.625 130 12688.62 49.40 54566.82 88888.00 2016-05-09 03:27:33.750 130 12688.65 49.42 54566.80 88888.00 2016-05-09 03:27:33.875 130 12688.73 49.42 54566.80 88888.00 2016-05-09 03:27:34.000 130 12688.80 49.45 54566.78 88888.00 2016-05-09 03:27:34.125 130 12688.80 49.42 54566.78 88888.00 2016-05-09 03:27:34.250 130 12688.80 49.40 54566.78 88888.00 2016-05-09 03:27:34.375 130 12688.85 49.40 54566.78 88888.00 2016-05-09 03:27:34.500 130 12688.88 49.45 54566.75 88888.00 2016-05-09 03:27:34.625 130 12688.90 49.45 54566.75 88888.00 2016-05-09 03:27:34.750 130 12688.90 49.45 54566.72 88888.00 2016-05-09 03:27:34.875 130 12688.92 49.45 54566.75 88888.00 2016-05-09 03:27:35.000 130 12688.92 49.48 54566.75 88888.00 2016-05-09 03:27:35.125 130 12688.95 49.48 54566.75 88888.00 2016-05-09 03:27:35.250 130 12688.92 49.45 54566.72 88888.00 2016-05-09 03:27:35.375 130 12688.92 49.40 54566.70 88888.00 2016-05-09 03:27:35.500 130 12688.92 49.42 54566.70 88888.00 2016-05-09 03:27:35.625 130 12688.98 49.48 54566.70 88888.00 2016-05-09 03:27:35.750 130 12689.05 49.48 54566.68 88888.00 2016-05-09 03:27:35.875 130 12689.10 49.48 54566.68 88888.00 2016-05-09 03:27:36.000 130 12689.15 49.48 54566.68 88888.00 2016-05-09 03:27:36.125 130 12689.17 49.48 54566.68 88888.00 2016-05-09 03:27:36.250 130 12689.17 49.50 54566.65 88888.00 2016-05-09 03:27:36.375 130 12689.20 49.55 54566.65 88888.00 2016-05-09 03:27:36.500 130 12689.23 49.52 54566.68 88888.00 2016-05-09 03:27:36.625 130 12689.27 49.52 54566.68 88888.00 2016-05-09 03:27:36.750 130 12689.30 49.55 54566.65 88888.00 2016-05-09 03:27:36.875 130 12689.35 49.58 54566.62 88888.00 2016-05-09 03:27:37.000 130 12689.42 49.60 54566.65 88888.00 2016-05-09 03:27:37.125 130 12689.50 49.58 54566.62 88888.00 2016-05-09 03:27:37.250 130 12689.55 49.55 54566.65 88888.00 2016-05-09 03:27:37.375 130 12689.58 49.58 54566.65 88888.00 2016-05-09 03:27:37.500 130 12689.58 49.60 54566.62 88888.00 2016-05-09 03:27:37.625 130 12689.55 49.58 54566.60 88888.00 2016-05-09 03:27:37.750 130 12689.58 49.60 54566.60 88888.00 2016-05-09 03:27:37.875 130 12689.62 49.58 54566.60 88888.00 2016-05-09 03:27:38.000 130 12689.62 49.60 54566.57 88888.00 2016-05-09 03:27:38.125 130 12689.67 49.62 54566.57 88888.00 2016-05-09 03:27:38.250 130 12689.73 49.60 54566.60 88888.00 2016-05-09 03:27:38.375 130 12689.85 49.60 54566.57 88888.00 2016-05-09 03:27:38.500 130 12689.90 49.60 54566.53 88888.00 2016-05-09 03:27:38.625 130 12689.92 49.60 54566.53 88888.00 2016-05-09 03:27:38.750 130 12689.88 49.62 54566.53 88888.00 2016-05-09 03:27:38.875 130 12689.90 49.62 54566.55 88888.00 2016-05-09 03:27:39.000 130 12689.98 49.65 54566.53 88888.00 2016-05-09 03:27:39.125 130 12690.02 49.62 54566.53 88888.00 2016-05-09 03:27:39.250 130 12690.02 49.65 54566.53 88888.00 2016-05-09 03:27:39.375 130 12690.05 49.67 54566.50 88888.00 2016-05-09 03:27:39.500 130 12690.12 49.67 54566.50 88888.00 2016-05-09 03:27:39.625 130 12690.12 49.65 54566.50 88888.00 2016-05-09 03:27:39.750 130 12690.15 49.67 54566.50 88888.00 2016-05-09 03:27:39.875 130 12690.15 49.67 54566.47 88888.00 2016-05-09 03:27:40.000 130 12690.17 49.67 54566.47 88888.00 2016-05-09 03:27:40.125 130 12690.23 49.65 54566.50 88888.00 2016-05-09 03:27:40.250 130 12690.23 49.65 54566.47 88888.00 2016-05-09 03:27:40.375 130 12690.33 49.67 54566.50 88888.00 2016-05-09 03:27:40.500 130 12690.33 49.70 54566.45 88888.00 2016-05-09 03:27:40.625 130 12690.38 49.70 54566.45 88888.00 2016-05-09 03:27:40.750 130 12690.45 49.70 54566.47 88888.00 2016-05-09 03:27:40.875 130 12690.55 49.70 54566.47 88888.00 2016-05-09 03:27:41.000 130 12690.58 49.73 54566.47 88888.00 2016-05-09 03:27:41.125 130 12690.58 49.73 54566.50 88888.00 2016-05-09 03:27:41.250 130 12690.52 49.70 54566.47 88888.00 2016-05-09 03:27:41.375 130 12690.60 49.73 54566.45 88888.00 2016-05-09 03:27:41.500 130 12690.67 49.75 54566.43 88888.00 2016-05-09 03:27:41.625 130 12690.73 49.75 54566.43 88888.00 2016-05-09 03:27:41.750 130 12690.73 49.77 54566.43 88888.00 2016-05-09 03:27:41.875 130 12690.73 49.77 54566.43 88888.00 2016-05-09 03:27:42.000 130 12690.80 49.75 54566.43 88888.00 2016-05-09 03:27:42.125 130 12690.85 49.77 54566.43 88888.00 2016-05-09 03:27:42.250 130 12690.85 49.77 54566.43 88888.00 2016-05-09 03:27:42.375 130 12690.90 49.77 54566.40 88888.00 2016-05-09 03:27:42.500 130 12690.92 49.77 54566.40 88888.00 2016-05-09 03:27:42.625 130 12690.98 49.77 54566.40 88888.00 2016-05-09 03:27:42.750 130 12691.02 49.80 54566.40 88888.00 2016-05-09 03:27:42.875 130 12691.08 49.85 54566.40 88888.00 2016-05-09 03:27:43.000 130 12691.15 49.83 54566.40 88888.00 2016-05-09 03:27:43.125 130 12691.17 49.83 54566.43 88888.00 2016-05-09 03:27:43.250 130 12691.15 49.83 54566.43 88888.00 2016-05-09 03:27:43.375 130 12691.23 49.85 54566.40 88888.00 2016-05-09 03:27:43.500 130 12691.23 49.83 54566.38 88888.00 2016-05-09 03:27:43.625 130 12691.25 49.85 54566.40 88888.00 2016-05-09 03:27:43.750 130 12691.33 49.88 54566.40 88888.00 2016-05-09 03:27:43.875 130 12691.42 49.85 54566.40 88888.00 2016-05-09 03:27:44.000 130 12691.45 49.83 54566.38 88888.00 2016-05-09 03:27:44.125 130 12691.45 49.83 54566.40 88888.00 2016-05-09 03:27:44.250 130 12691.48 49.85 54566.38 88888.00 2016-05-09 03:27:44.375 130 12691.50 49.88 54566.38 88888.00 2016-05-09 03:27:44.500 130 12691.48 49.88 54566.38 88888.00 2016-05-09 03:27:44.625 130 12691.52 49.88 54566.38 88888.00 2016-05-09 03:27:44.750 130 12691.62 49.90 54566.35 88888.00 2016-05-09 03:27:44.875 130 12691.65 49.90 54566.35 88888.00 2016-05-09 03:27:45.000 130 12691.62 49.92 54566.35 88888.00 2016-05-09 03:27:45.125 130 12691.60 49.90 54566.32 88888.00 2016-05-09 03:27:45.250 130 12691.58 49.90 54566.32 88888.00 2016-05-09 03:27:45.375 130 12691.65 49.92 54566.32 88888.00 2016-05-09 03:27:45.500 130 12691.67 49.92 54566.32 88888.00 2016-05-09 03:27:45.625 130 12691.67 49.95 54566.32 88888.00 2016-05-09 03:27:45.750 130 12691.75 49.92 54566.32 88888.00 2016-05-09 03:27:45.875 130 12691.83 49.92 54566.30 88888.00 2016-05-09 03:27:46.000 130 12691.90 49.92 54566.28 88888.00 2016-05-09 03:27:46.125 130 12691.88 49.92 54566.30 88888.00 2016-05-09 03:27:46.250 130 12691.85 49.92 54566.30 88888.00 2016-05-09 03:27:46.375 130 12691.95 49.98 54566.30 88888.00 2016-05-09 03:27:46.500 130 12692.02 50.00 54566.30 88888.00 2016-05-09 03:27:46.625 130 12692.02 50.00 54566.28 88888.00 2016-05-09 03:27:46.750 130 12691.98 50.00 54566.30 88888.00 2016-05-09 03:27:46.875 130 12691.98 50.00 54566.28 88888.00 2016-05-09 03:27:47.000 130 12692.08 50.02 54566.28 88888.00 2016-05-09 03:27:47.125 130 12692.15 50.00 54566.28 88888.00 2016-05-09 03:27:47.250 130 12692.12 50.00 54566.28 88888.00 2016-05-09 03:27:47.375 130 12692.17 50.00 54566.28 88888.00 2016-05-09 03:27:47.500 130 12692.20 49.98 54566.28 88888.00 2016-05-09 03:27:47.625 130 12692.23 50.00 54566.28 88888.00 2016-05-09 03:27:47.750 130 12692.25 50.02 54566.25 88888.00 2016-05-09 03:27:47.875 130 12692.30 50.05 54566.28 88888.00 2016-05-09 03:27:48.000 130 12692.27 50.02 54566.25 88888.00 2016-05-09 03:27:48.125 130 12692.25 50.02 54566.28 88888.00 2016-05-09 03:27:48.250 130 12692.25 50.08 54566.30 88888.00 2016-05-09 03:27:48.375 130 12692.33 50.10 54566.28 88888.00 2016-05-09 03:27:48.500 130 12692.38 50.10 54566.28 88888.00 2016-05-09 03:27:48.625 130 12692.40 50.10 54566.25 88888.00 2016-05-09 03:27:48.750 130 12692.45 50.10 54566.25 88888.00 2016-05-09 03:27:48.875 130 12692.52 50.17 54566.28 88888.00 2016-05-09 03:27:49.000 130 12692.55 50.17 54566.28 88888.00 2016-05-09 03:27:49.125 130 12692.65 50.17 54566.25 88888.00 2016-05-09 03:27:49.250 130 12692.65 50.17 54566.28 88888.00 2016-05-09 03:27:49.375 130 12692.67 50.23 54566.25 88888.00 2016-05-09 03:27:49.500 130 12692.67 50.20 54566.25 88888.00 2016-05-09 03:27:49.625 130 12692.73 50.23 54566.28 88888.00 2016-05-09 03:27:49.750 130 12692.73 50.23 54566.25 88888.00 2016-05-09 03:27:49.875 130 12692.77 50.25 54566.22 88888.00 2016-05-09 03:27:50.000 130 12692.85 50.25 54566.22 88888.00 2016-05-09 03:27:50.125 130 12692.95 50.30 54566.28 88888.00 2016-05-09 03:27:50.250 130 12692.90 50.30 54566.28 88888.00 2016-05-09 03:27:50.375 130 12692.85 50.27 54566.25 88888.00 2016-05-09 03:27:50.500 130 12692.83 50.30 54566.25 88888.00 2016-05-09 03:27:50.625 130 12692.90 50.33 54566.25 88888.00 2016-05-09 03:27:50.750 130 12692.95 50.35 54566.25 88888.00 2016-05-09 03:27:50.875 130 12692.98 50.35 54566.22 88888.00 2016-05-09 03:27:51.000 130 12693.02 50.35 54566.20 88888.00 2016-05-09 03:27:51.125 130 12693.08 50.38 54566.25 88888.00 2016-05-09 03:27:51.250 130 12693.12 50.40 54566.25 88888.00 2016-05-09 03:27:51.375 130 12693.17 50.42 54566.22 88888.00 2016-05-09 03:27:51.500 130 12693.12 50.42 54566.22 88888.00 2016-05-09 03:27:51.625 130 12693.15 50.45 54566.22 88888.00 2016-05-09 03:27:51.750 130 12693.23 50.45 54566.25 88888.00 2016-05-09 03:27:51.875 130 12693.25 50.42 54566.25 88888.00 2016-05-09 03:27:52.000 130 12693.30 50.45 54566.22 88888.00 2016-05-09 03:27:52.125 130 12693.35 50.45 54566.22 88888.00 2016-05-09 03:27:52.250 130 12693.38 50.48 54566.22 88888.00 2016-05-09 03:27:52.375 130 12693.40 50.48 54566.22 88888.00 2016-05-09 03:27:52.500 130 12693.42 50.52 54566.20 88888.00 2016-05-09 03:27:52.625 130 12693.48 50.52 54566.20 88888.00 2016-05-09 03:27:52.750 130 12693.50 50.55 54566.20 88888.00 2016-05-09 03:27:52.875 130 12693.48 50.55 54566.20 88888.00 2016-05-09 03:27:53.000 130 12693.55 50.52 54566.20 88888.00 2016-05-09 03:27:53.125 130 12693.62 50.52 54566.22 88888.00 2016-05-09 03:27:53.250 130 12693.65 50.60 54566.18 88888.00 2016-05-09 03:27:53.375 130 12693.62 50.60 54566.20 88888.00 2016-05-09 03:27:53.500 130 12693.62 50.62 54566.22 88888.00 2016-05-09 03:27:53.625 130 12693.60 50.65 54566.20 88888.00 2016-05-09 03:27:53.750 130 12693.60 50.65 54566.18 88888.00 2016-05-09 03:27:53.875 130 12693.65 50.67 54566.18 88888.00 2016-05-09 03:27:54.000 130 12693.70 50.67 54566.18 88888.00 2016-05-09 03:27:54.125 130 12693.83 50.67 54566.22 88888.00 2016-05-09 03:27:54.250 130 12693.90 50.67 54566.20 88888.00 2016-05-09 03:27:54.375 130 12693.98 50.67 54566.18 88888.00 2016-05-09 03:27:54.500 130 12693.95 50.65 54566.18 88888.00 2016-05-09 03:27:54.625 130 12693.92 50.67 54566.20 88888.00 2016-05-09 03:27:54.750 130 12693.95 50.70 54566.20 88888.00 2016-05-09 03:27:54.875 130 12694.05 50.73 54566.20 88888.00 2016-05-09 03:27:55.000 130 12694.08 50.73 54566.18 88888.00 2016-05-09 03:27:55.125 130 12694.05 50.75 54566.20 88888.00 2016-05-09 03:27:55.250 130 12694.00 50.75 54566.18 88888.00 2016-05-09 03:27:55.375 130 12694.05 50.77 54566.20 88888.00 2016-05-09 03:27:55.500 130 12694.15 50.83 54566.20 88888.00 2016-05-09 03:27:55.625 130 12694.23 50.85 54566.20 88888.00 2016-05-09 03:27:55.750 130 12694.23 50.85 54566.22 88888.00 2016-05-09 03:27:55.875 130 12694.30 50.77 54566.20 88888.00 2016-05-09 03:27:56.000 130 12694.35 50.80 54566.20 88888.00 2016-05-09 03:27:56.125 130 12694.35 50.80 54566.18 88888.00 2016-05-09 03:27:56.250 130 12694.35 50.80 54566.20 88888.00 2016-05-09 03:27:56.375 130 12694.40 50.83 54566.20 88888.00 2016-05-09 03:27:56.500 130 12694.42 50.85 54566.15 88888.00 2016-05-09 03:27:56.625 130 12694.42 50.85 54566.18 88888.00 2016-05-09 03:27:56.750 130 12694.42 50.85 54566.18 88888.00 2016-05-09 03:27:56.875 130 12694.40 50.88 54566.20 88888.00 2016-05-09 03:27:57.000 130 12694.42 50.85 54566.20 88888.00 2016-05-09 03:27:57.125 130 12694.48 50.85 54566.20 88888.00 2016-05-09 03:27:57.250 130 12694.52 50.85 54566.20 88888.00 2016-05-09 03:27:57.375 130 12694.52 50.88 54566.18 88888.00 2016-05-09 03:27:57.500 130 12694.58 50.90 54566.18 88888.00 2016-05-09 03:27:57.625 130 12694.62 50.90 54566.20 88888.00 2016-05-09 03:27:57.750 130 12694.65 50.88 54566.20 88888.00 2016-05-09 03:27:57.875 130 12694.67 50.90 54566.22 88888.00 2016-05-09 03:27:58.000 130 12694.65 50.90 54566.22 88888.00 2016-05-09 03:27:58.125 130 12694.62 50.90 54566.22 88888.00 2016-05-09 03:27:58.250 130 12694.62 50.90 54566.22 88888.00 2016-05-09 03:27:58.375 130 12694.73 50.92 54566.22 88888.00 2016-05-09 03:27:58.500 130 12694.80 50.92 54566.20 88888.00 2016-05-09 03:27:58.625 130 12694.80 50.90 54566.22 88888.00 2016-05-09 03:27:58.750 130 12694.80 50.90 54566.22 88888.00 2016-05-09 03:27:58.875 130 12694.83 50.92 54566.22 88888.00 2016-05-09 03:27:59.000 130 12694.83 50.95 54566.20 88888.00 2016-05-09 03:27:59.125 130 12694.83 50.95 54566.22 88888.00 2016-05-09 03:27:59.250 130 12694.85 50.92 54566.25 88888.00 2016-05-09 03:27:59.375 130 12694.85 50.90 54566.28 88888.00 2016-05-09 03:27:59.500 130 12694.83 50.90 54566.25 88888.00 2016-05-09 03:27:59.625 130 12694.88 50.90 54566.25 88888.00 2016-05-09 03:27:59.750 130 12694.95 50.92 54566.25 88888.00 2016-05-09 03:27:59.875 130 12694.98 50.92 54566.28 88888.00 2016-05-09 03:28:00.000 130 12694.95 50.92 54566.28 88888.00 2016-05-09 03:28:00.125 130 12694.95 50.95 54566.30 88888.00 2016-05-09 03:28:00.250 130 12695.00 50.92 54566.28 88888.00 2016-05-09 03:28:00.375 130 12695.05 51.00 54566.28 88888.00 2016-05-09 03:28:00.500 130 12695.10 51.00 54566.25 88888.00 2016-05-09 03:28:00.625 130 12695.05 51.00 54566.28 88888.00 2016-05-09 03:28:00.750 130 12695.08 51.00 54566.28 88888.00 2016-05-09 03:28:00.875 130 12695.12 50.98 54566.28 88888.00 2016-05-09 03:28:01.000 130 12695.10 50.98 54566.25 88888.00 2016-05-09 03:28:01.125 130 12695.10 51.00 54566.30 88888.00 2016-05-09 03:28:01.250 130 12695.10 51.02 54566.32 88888.00 2016-05-09 03:28:01.375 130 12695.12 51.05 54566.32 88888.00 2016-05-09 03:28:01.500 130 12695.08 51.02 54566.32 88888.00 2016-05-09 03:28:01.625 130 12695.10 50.98 54566.30 88888.00 2016-05-09 03:28:01.750 130 12695.12 50.98 54566.32 88888.00 2016-05-09 03:28:01.875 130 12695.12 51.00 54566.35 88888.00 2016-05-09 03:28:02.000 130 12695.12 50.95 54566.35 88888.00 2016-05-09 03:28:02.125 130 12695.15 50.98 54566.35 88888.00 2016-05-09 03:28:02.250 130 12695.17 51.00 54566.35 88888.00 2016-05-09 03:28:02.375 130 12695.30 51.00 54566.35 88888.00 2016-05-09 03:28:02.500 130 12695.33 51.00 54566.35 88888.00 2016-05-09 03:28:02.625 130 12695.35 51.00 54566.35 88888.00 2016-05-09 03:28:02.750 130 12695.35 51.02 54566.32 88888.00 2016-05-09 03:28:02.875 130 12695.33 51.08 54566.32 88888.00 2016-05-09 03:28:03.000 130 12695.33 51.08 54566.32 88888.00 2016-05-09 03:28:03.125 130 12695.33 51.02 54566.32 88888.00 2016-05-09 03:28:03.250 130 12695.30 51.02 54566.35 88888.00 2016-05-09 03:28:03.375 130 12695.33 51.05 54566.35 88888.00 2016-05-09 03:28:03.500 130 12695.33 51.08 54566.35 88888.00 2016-05-09 03:28:03.625 130 12695.45 51.05 54566.32 88888.00 2016-05-09 03:28:03.750 130 12695.52 51.02 54566.35 88888.00 2016-05-09 03:28:03.875 130 12695.52 51.02 54566.35 88888.00 2016-05-09 03:28:04.000 130 12695.58 51.08 54566.38 88888.00 2016-05-09 03:28:04.125 130 12695.58 51.08 54566.38 88888.00 2016-05-09 03:28:04.250 130 12695.52 51.05 54566.38 88888.00 2016-05-09 03:28:04.375 130 12695.58 51.08 54566.35 88888.00 2016-05-09 03:28:04.500 130 12695.62 51.05 54566.38 88888.00 2016-05-09 03:28:04.625 130 12695.62 51.08 54566.40 88888.00 2016-05-09 03:28:04.750 130 12695.62 51.12 54566.40 88888.00 2016-05-09 03:28:04.875 130 12695.62 51.15 54566.40 88888.00 2016-05-09 03:28:05.000 130 12695.70 51.12 54566.40 88888.00 2016-05-09 03:28:05.125 130 12695.77 51.10 54566.40 88888.00 2016-05-09 03:28:05.250 130 12695.75 51.10 54566.43 88888.00 2016-05-09 03:28:05.375 130 12695.73 51.12 54566.43 88888.00 2016-05-09 03:28:05.500 130 12695.75 51.10 54566.43 88888.00 2016-05-09 03:28:05.625 130 12695.85 51.12 54566.43 88888.00 2016-05-09 03:28:05.750 130 12695.85 51.12 54566.43 88888.00 2016-05-09 03:28:05.875 130 12695.83 51.10 54566.43 88888.00 2016-05-09 03:28:06.000 130 12695.88 51.12 54566.43 88888.00 2016-05-09 03:28:06.125 130 12695.95 51.15 54566.43 88888.00 2016-05-09 03:28:06.250 130 12695.92 51.17 54566.45 88888.00 2016-05-09 03:28:06.375 130 12695.83 51.20 54566.45 88888.00 2016-05-09 03:28:06.500 130 12695.77 51.15 54566.43 88888.00 2016-05-09 03:28:06.625 130 12695.88 51.15 54566.45 88888.00 2016-05-09 03:28:06.750 130 12695.90 51.17 54566.45 88888.00 2016-05-09 03:28:06.875 130 12695.90 51.17 54566.45 88888.00 2016-05-09 03:28:07.000 130 12695.88 51.20 54566.45 88888.00 2016-05-09 03:28:07.125 130 12695.92 51.20 54566.47 88888.00 2016-05-09 03:28:07.250 130 12695.98 51.17 54566.47 88888.00 2016-05-09 03:28:07.375 130 12696.00 51.17 54566.43 88888.00 2016-05-09 03:28:07.500 130 12696.02 51.17 54566.47 88888.00 2016-05-09 03:28:07.625 130 12696.02 51.20 54566.50 88888.00 2016-05-09 03:28:07.750 130 12696.05 51.23 54566.50 88888.00 2016-05-09 03:28:07.875 130 12696.08 51.23 54566.50 88888.00 2016-05-09 03:28:08.000 130 12696.12 51.25 54566.50 88888.00 2016-05-09 03:28:08.125 130 12696.15 51.23 54566.50 88888.00 2016-05-09 03:28:08.250 130 12696.15 51.20 54566.47 88888.00 2016-05-09 03:28:08.375 130 12696.15 51.23 54566.50 88888.00 2016-05-09 03:28:08.500 130 12696.17 51.25 54566.53 88888.00 2016-05-09 03:28:08.625 130 12696.17 51.25 54566.50 88888.00 2016-05-09 03:28:08.750 130 12696.20 51.23 54566.50 88888.00 2016-05-09 03:28:08.875 130 12696.23 51.23 54566.53 88888.00 2016-05-09 03:28:09.000 130 12696.25 51.23 54566.53 88888.00 2016-05-09 03:28:09.125 130 12696.27 51.25 54566.53 88888.00 2016-05-09 03:28:09.250 130 12696.25 51.27 54566.55 88888.00 2016-05-09 03:28:09.375 130 12696.33 51.27 54566.55 88888.00 2016-05-09 03:28:09.500 130 12696.38 51.27 54566.55 88888.00 2016-05-09 03:28:09.625 130 12696.35 51.27 54566.55 88888.00 2016-05-09 03:28:09.750 130 12696.33 51.30 54566.55 88888.00 2016-05-09 03:28:09.875 130 12696.35 51.30 54566.55 88888.00 2016-05-09 03:28:10.000 130 12696.38 51.27 54566.55 88888.00 2016-05-09 03:28:10.125 130 12696.45 51.30 54566.55 88888.00 2016-05-09 03:28:10.250 130 12696.45 51.27 54566.57 88888.00 2016-05-09 03:28:10.375 130 12696.48 51.30 54566.60 88888.00 2016-05-09 03:28:10.500 130 12696.45 51.33 54566.60 88888.00 2016-05-09 03:28:10.625 130 12696.42 51.35 54566.57 88888.00 2016-05-09 03:28:10.750 130 12696.40 51.33 54566.57 88888.00 2016-05-09 03:28:10.875 130 12696.48 51.33 54566.60 88888.00 2016-05-09 03:28:11.000 130 12696.52 51.33 54566.57 88888.00 2016-05-09 03:28:11.125 130 12696.58 51.35 54566.62 88888.00 2016-05-09 03:28:11.250 130 12696.55 51.38 54566.62 88888.00 2016-05-09 03:28:11.375 130 12696.60 51.38 54566.62 88888.00 2016-05-09 03:28:11.500 130 12696.60 51.40 54566.62 88888.00 2016-05-09 03:28:11.625 130 12696.58 51.38 54566.62 88888.00 2016-05-09 03:28:11.750 130 12696.60 51.38 54566.60 88888.00 2016-05-09 03:28:11.875 130 12696.62 51.42 54566.60 88888.00 2016-05-09 03:28:12.000 130 12696.62 51.42 54566.60 88888.00 2016-05-09 03:28:12.125 130 12696.62 51.40 54566.60 88888.00 2016-05-09 03:28:12.250 130 12696.62 51.45 54566.65 88888.00 2016-05-09 03:28:12.375 130 12696.67 51.48 54566.68 88888.00 2016-05-09 03:28:12.500 130 12696.67 51.48 54566.65 88888.00 2016-05-09 03:28:12.625 130 12696.67 51.48 54566.65 88888.00 2016-05-09 03:28:12.750 130 12696.67 51.50 54566.65 88888.00 2016-05-09 03:28:12.875 130 12696.73 51.50 54566.65 88888.00 2016-05-09 03:28:13.000 130 12696.80 51.55 54566.68 88888.00 2016-05-09 03:28:13.125 130 12696.83 51.55 54566.68 88888.00 2016-05-09 03:28:13.250 130 12696.85 51.52 54566.65 88888.00 2016-05-09 03:28:13.375 130 12696.90 51.52 54566.65 88888.00 2016-05-09 03:28:13.500 130 12696.85 51.58 54566.68 88888.00 2016-05-09 03:28:13.625 130 12696.80 51.60 54566.68 88888.00 2016-05-09 03:28:13.750 130 12696.85 51.65 54566.68 88888.00 2016-05-09 03:28:13.875 130 12696.92 51.62 54566.62 88888.00 2016-05-09 03:28:14.000 130 12696.98 51.62 54566.62 88888.00 2016-05-09 03:28:14.125 130 12697.02 51.65 54566.65 88888.00 2016-05-09 03:28:14.250 130 12696.98 51.65 54566.68 88888.00 2016-05-09 03:28:14.375 130 12697.02 51.70 54566.70 88888.00 2016-05-09 03:28:14.500 130 12697.02 51.73 54566.70 88888.00 2016-05-09 03:28:14.625 130 12697.00 51.75 54566.68 88888.00 2016-05-09 03:28:14.750 130 12697.05 51.73 54566.68 88888.00 2016-05-09 03:28:14.875 130 12697.08 51.70 54566.70 88888.00 2016-05-09 03:28:15.000 130 12697.02 51.67 54566.68 88888.00 2016-05-09 03:28:15.125 130 12697.05 51.73 54566.72 88888.00 2016-05-09 03:28:15.250 130 12697.10 51.73 54566.72 88888.00 2016-05-09 03:28:15.375 130 12697.12 51.75 54566.72 88888.00 2016-05-09 03:28:15.500 130 12697.10 51.77 54566.72 88888.00 2016-05-09 03:28:15.625 130 12697.20 51.83 54566.78 88888.00 2016-05-09 03:28:15.750 130 12697.25 51.85 54566.75 88888.00 2016-05-09 03:28:15.875 130 12697.20 51.83 54566.75 88888.00 2016-05-09 03:28:16.000 130 12697.17 51.80 54566.72 88888.00 2016-05-09 03:28:16.125 130 12697.20 51.85 54566.72 88888.00 2016-05-09 03:28:16.250 130 12697.23 51.85 54566.72 88888.00 2016-05-09 03:28:16.375 130 12697.30 51.85 54566.75 88888.00 2016-05-09 03:28:16.500 130 12697.27 51.88 54566.75 88888.00 2016-05-09 03:28:16.625 130 12697.27 51.90 54566.72 88888.00 2016-05-09 03:28:16.750 130 12697.35 51.92 54566.75 88888.00 2016-05-09 03:28:16.875 130 12697.40 51.92 54566.75 88888.00 2016-05-09 03:28:17.000 130 12697.42 51.92 54566.75 88888.00 2016-05-09 03:28:17.125 130 12697.40 51.92 54566.75 88888.00 2016-05-09 03:28:17.250 130 12697.35 51.95 54566.75 88888.00 2016-05-09 03:28:17.375 130 12697.38 51.98 54566.72 88888.00 2016-05-09 03:28:17.500 130 12697.42 52.02 54566.78 88888.00 2016-05-09 03:28:17.625 130 12697.45 52.05 54566.78 88888.00 2016-05-09 03:28:17.750 130 12697.48 52.02 54566.75 88888.00 2016-05-09 03:28:17.875 130 12697.52 52.08 54566.75 88888.00 2016-05-09 03:28:18.000 130 12697.52 52.05 54566.75 88888.00 2016-05-09 03:28:18.125 130 12697.55 52.10 54566.72 88888.00 2016-05-09 03:28:18.250 130 12697.58 52.08 54566.75 88888.00 2016-05-09 03:28:18.375 130 12697.58 52.08 54566.75 88888.00 2016-05-09 03:28:18.500 130 12697.52 52.10 54566.78 88888.00 2016-05-09 03:28:18.625 130 12697.55 52.12 54566.78 88888.00 2016-05-09 03:28:18.750 130 12697.58 52.17 54566.78 88888.00 2016-05-09 03:28:18.875 130 12697.58 52.17 54566.78 88888.00 2016-05-09 03:28:19.000 130 12697.58 52.20 54566.75 88888.00 2016-05-09 03:28:19.125 130 12697.62 52.20 54566.78 88888.00 2016-05-09 03:28:19.250 130 12697.65 52.17 54566.80 88888.00 2016-05-09 03:28:19.375 130 12697.67 52.20 54566.78 88888.00 2016-05-09 03:28:19.500 130 12697.67 52.25 54566.78 88888.00 2016-05-09 03:28:19.625 130 12697.67 52.27 54566.80 88888.00 2016-05-09 03:28:19.750 130 12697.65 52.30 54566.80 88888.00 2016-05-09 03:28:19.875 130 12697.60 52.27 54566.80 88888.00 2016-05-09 03:28:20.000 130 12697.62 52.30 54566.78 88888.00 2016-05-09 03:28:20.125 130 12697.73 52.30 54566.78 88888.00 2016-05-09 03:28:20.250 130 12697.77 52.30 54566.82 88888.00 2016-05-09 03:28:20.375 130 12697.80 52.35 54566.80 88888.00 2016-05-09 03:28:20.500 130 12697.77 52.40 54566.82 88888.00 2016-05-09 03:28:20.625 130 12697.80 52.38 54566.82 88888.00 2016-05-09 03:28:20.750 130 12697.80 52.40 54566.82 88888.00 2016-05-09 03:28:20.875 130 12697.85 52.40 54566.82 88888.00 2016-05-09 03:28:21.000 130 12697.85 52.42 54566.80 88888.00 2016-05-09 03:28:21.125 130 12697.83 52.42 54566.80 88888.00 2016-05-09 03:28:21.250 130 12697.80 52.45 54566.85 88888.00 2016-05-09 03:28:21.375 130 12697.85 52.48 54566.82 88888.00 2016-05-09 03:28:21.500 130 12697.88 52.45 54566.82 88888.00 2016-05-09 03:28:21.625 130 12697.90 52.50 54566.82 88888.00 2016-05-09 03:28:21.750 130 12697.85 52.50 54566.85 88888.00 2016-05-09 03:28:21.875 130 12697.88 52.50 54566.85 88888.00 2016-05-09 03:28:22.000 130 12697.95 52.52 54566.85 88888.00 2016-05-09 03:28:22.125 130 12697.95 52.55 54566.88 88888.00 2016-05-09 03:28:22.250 130 12698.00 52.52 54566.88 88888.00 2016-05-09 03:28:22.375 130 12698.02 52.55 54566.88 88888.00 2016-05-09 03:28:22.500 130 12698.08 52.58 54566.88 88888.00 2016-05-09 03:28:22.625 130 12698.05 52.60 54566.88 88888.00 2016-05-09 03:28:22.750 130 12698.05 52.60 54566.88 88888.00 2016-05-09 03:28:22.875 130 12698.08 52.62 54566.88 88888.00 2016-05-09 03:28:23.000 130 12698.10 52.65 54566.88 88888.00 2016-05-09 03:28:23.125 130 12698.10 52.67 54566.88 88888.00 2016-05-09 03:28:23.250 130 12698.08 52.67 54566.90 88888.00 2016-05-09 03:28:23.375 130 12698.10 52.70 54566.88 88888.00 2016-05-09 03:28:23.500 130 12698.17 52.67 54566.88 88888.00 2016-05-09 03:28:23.625 130 12698.17 52.70 54566.88 88888.00 2016-05-09 03:28:23.750 130 12698.15 52.73 54566.90 88888.00 2016-05-09 03:28:23.875 130 12698.15 52.75 54566.88 88888.00 2016-05-09 03:28:24.000 130 12698.20 52.77 54566.88 88888.00 2016-05-09 03:28:24.125 130 12698.23 52.75 54566.93 88888.00 2016-05-09 03:28:24.250 130 12698.23 52.77 54566.93 88888.00 2016-05-09 03:28:24.375 130 12698.33 52.80 54566.90 88888.00 2016-05-09 03:28:24.500 130 12698.35 52.77 54566.93 88888.00 2016-05-09 03:28:24.625 130 12698.33 52.80 54566.93 88888.00 2016-05-09 03:28:24.750 130 12698.35 52.80 54566.95 88888.00 2016-05-09 03:28:24.875 130 12698.35 52.83 54566.95 88888.00 2016-05-09 03:28:25.000 130 12698.35 52.85 54566.95 88888.00 2016-05-09 03:28:25.125 130 12698.42 52.85 54566.95 88888.00 2016-05-09 03:28:25.250 130 12698.45 52.88 54566.93 88888.00 2016-05-09 03:28:25.375 130 12698.42 52.90 54566.95 88888.00 2016-05-09 03:28:25.500 130 12698.42 52.90 54566.95 88888.00 2016-05-09 03:28:25.625 130 12698.42 52.90 54566.95 88888.00 2016-05-09 03:28:25.750 130 12698.42 52.90 54566.97 88888.00 2016-05-09 03:28:25.875 130 12698.40 52.88 54566.97 88888.00 2016-05-09 03:28:26.000 130 12698.45 52.90 54566.95 88888.00 2016-05-09 03:28:26.125 130 12698.50 52.90 54566.95 88888.00 2016-05-09 03:28:26.250 130 12698.50 52.88 54567.00 88888.00 2016-05-09 03:28:26.375 130 12698.45 52.88 54566.97 88888.00 2016-05-09 03:28:26.500 130 12698.52 52.88 54566.95 88888.00 2016-05-09 03:28:26.625 130 12698.58 52.90 54566.97 88888.00 2016-05-09 03:28:26.750 130 12698.60 52.92 54567.00 88888.00 2016-05-09 03:28:26.875 130 12698.65 52.95 54567.00 88888.00 2016-05-09 03:28:27.000 130 12698.65 52.92 54567.03 88888.00 2016-05-09 03:28:27.125 130 12698.65 52.95 54567.03 88888.00 2016-05-09 03:28:27.250 130 12698.65 52.92 54567.05 88888.00 2016-05-09 03:28:27.375 130 12698.65 52.95 54567.05 88888.00 2016-05-09 03:28:27.500 130 12698.67 53.00 54567.05 88888.00 2016-05-09 03:28:27.625 130 12698.65 52.98 54567.03 88888.00 2016-05-09 03:28:27.750 130 12698.67 52.98 54567.03 88888.00 2016-05-09 03:28:27.875 130 12698.75 53.00 54567.00 88888.00 2016-05-09 03:28:28.000 130 12698.77 52.98 54567.03 88888.00 2016-05-09 03:28:28.125 130 12698.85 53.00 54567.05 88888.00 2016-05-09 03:28:28.250 130 12698.85 52.98 54567.07 88888.00 2016-05-09 03:28:28.375 130 12698.85 53.00 54567.07 88888.00 2016-05-09 03:28:28.500 130 12698.88 53.02 54567.05 88888.00 2016-05-09 03:28:28.625 130 12698.92 53.00 54567.07 88888.00 2016-05-09 03:28:28.750 130 12698.95 53.02 54567.07 88888.00 2016-05-09 03:28:28.875 130 12698.98 53.02 54567.07 88888.00 2016-05-09 03:28:29.000 130 12699.02 53.02 54567.10 88888.00 2016-05-09 03:28:29.125 130 12699.10 53.02 54567.10 88888.00 2016-05-09 03:28:29.250 130 12699.08 53.00 54567.07 88888.00 2016-05-09 03:28:29.375 130 12699.05 53.00 54567.07 88888.00 2016-05-09 03:28:29.500 130 12699.02 53.00 54567.07 88888.00 2016-05-09 03:28:29.625 130 12699.10 53.05 54567.10 88888.00 2016-05-09 03:28:29.750 130 12699.12 53.08 54567.12 88888.00 2016-05-09 03:28:29.875 130 12699.12 53.05 54567.15 88888.00 2016-05-09 03:28:30.000 130 12699.10 53.05 54567.15 88888.00 2016-05-09 03:28:30.125 130 12699.15 53.05 54567.15 88888.00 2016-05-09 03:28:30.250 130 12699.12 53.05 54567.15 88888.00 2016-05-09 03:28:30.375 130 12699.12 53.05 54567.12 88888.00 2016-05-09 03:28:30.500 130 12699.12 53.02 54567.15 88888.00 2016-05-09 03:28:30.625 130 12699.17 53.05 54567.15 88888.00 2016-05-09 03:28:30.750 130 12699.23 53.05 54567.15 88888.00 2016-05-09 03:28:30.875 130 12699.20 53.05 54567.15 88888.00 2016-05-09 03:28:31.000 130 12699.20 53.08 54567.18 88888.00 2016-05-09 03:28:31.125 130 12699.25 53.08 54567.18 88888.00 2016-05-09 03:28:31.250 130 12699.25 53.08 54567.20 88888.00 2016-05-09 03:28:31.375 130 12699.25 53.08 54567.22 88888.00 2016-05-09 03:28:31.500 130 12699.25 53.10 54567.22 88888.00 2016-05-09 03:28:31.625 130 12699.30 53.08 54567.22 88888.00 2016-05-09 03:28:31.750 130 12699.33 53.08 54567.25 88888.00 2016-05-09 03:28:31.875 130 12699.35 53.12 54567.25 88888.00 2016-05-09 03:28:32.000 130 12699.35 53.10 54567.25 88888.00 2016-05-09 03:28:32.125 130 12699.40 53.12 54567.28 88888.00 2016-05-09 03:28:32.250 130 12699.40 53.10 54567.28 88888.00 2016-05-09 03:28:32.375 130 12699.50 53.12 54567.28 88888.00 2016-05-09 03:28:32.500 130 12699.48 53.10 54567.28 88888.00 2016-05-09 03:28:32.625 130 12699.45 53.10 54567.28 88888.00 2016-05-09 03:28:32.750 130 12699.48 53.10 54567.28 88888.00 2016-05-09 03:28:32.875 130 12699.58 53.12 54567.28 88888.00 2016-05-09 03:28:33.000 130 12699.62 53.10 54567.28 88888.00 2016-05-09 03:28:33.125 130 12699.65 53.15 54567.32 88888.00 2016-05-09 03:28:33.250 130 12699.65 53.15 54567.30 88888.00 2016-05-09 03:28:33.375 130 12699.70 53.17 54567.32 88888.00 2016-05-09 03:28:33.500 130 12699.73 53.17 54567.32 88888.00 2016-05-09 03:28:33.625 130 12699.70 53.17 54567.32 88888.00 2016-05-09 03:28:33.750 130 12699.70 53.20 54567.32 88888.00 2016-05-09 03:28:33.875 130 12699.73 53.17 54567.35 88888.00 2016-05-09 03:28:34.000 130 12699.77 53.17 54567.32 88888.00 2016-05-09 03:28:34.125 130 12699.73 53.23 54567.35 88888.00 2016-05-09 03:28:34.250 130 12699.67 53.20 54567.40 88888.00 2016-05-09 03:28:34.375 130 12699.77 53.25 54567.40 88888.00 2016-05-09 03:28:34.500 130 12699.83 53.25 54567.40 88888.00 2016-05-09 03:28:34.625 130 12699.85 53.27 54567.40 88888.00 2016-05-09 03:28:34.750 130 12699.88 53.27 54567.40 88888.00 2016-05-09 03:28:34.875 130 12699.85 53.27 54567.45 88888.00 2016-05-09 03:28:35.000 130 12699.92 53.27 54567.43 88888.00 2016-05-09 03:28:35.125 130 12699.98 53.25 54567.45 88888.00 2016-05-09 03:28:35.250 130 12699.98 53.27 54567.47 88888.00 2016-05-09 03:28:35.375 130 12700.00 53.27 54567.47 88888.00 2016-05-09 03:28:35.500 130 12700.05 53.33 54567.45 88888.00 2016-05-09 03:28:35.625 130 12700.12 53.33 54567.47 88888.00 2016-05-09 03:28:35.750 130 12700.15 53.33 54567.47 88888.00 2016-05-09 03:28:35.875 130 12700.17 53.35 54567.53 88888.00 2016-05-09 03:28:36.000 130 12700.15 53.35 54567.53 88888.00 2016-05-09 03:28:36.125 130 12700.20 53.38 54567.53 88888.00 2016-05-09 03:28:36.250 130 12700.17 53.40 54567.53 88888.00 2016-05-09 03:28:36.375 130 12700.25 53.40 54567.53 88888.00 2016-05-09 03:28:36.500 130 12700.30 53.40 54567.53 88888.00 2016-05-09 03:28:36.625 130 12700.33 53.45 54567.55 88888.00 2016-05-09 03:28:36.750 130 12700.27 53.45 54567.55 88888.00 2016-05-09 03:28:36.875 130 12700.30 53.50 54567.55 88888.00 2016-05-09 03:28:37.000 130 12700.33 53.50 54567.53 88888.00 2016-05-09 03:28:37.125 130 12700.33 53.52 54567.55 88888.00 2016-05-09 03:28:37.250 130 12700.38 53.55 54567.60 88888.00 2016-05-09 03:28:37.375 130 12700.38 53.58 54567.62 88888.00 2016-05-09 03:28:37.500 130 12700.40 53.58 54567.65 88888.00 2016-05-09 03:28:37.625 130 12700.48 53.58 54567.65 88888.00 2016-05-09 03:28:37.750 130 12700.50 53.58 54567.62 88888.00 2016-05-09 03:28:37.875 130 12700.48 53.58 54567.62 88888.00 2016-05-09 03:28:38.000 130 12700.50 53.60 54567.65 88888.00 2016-05-09 03:28:38.125 130 12700.52 53.62 54567.68 88888.00 2016-05-09 03:28:38.250 130 12700.55 53.65 54567.70 88888.00 2016-05-09 03:28:38.375 130 12700.60 53.67 54567.68 88888.00 2016-05-09 03:28:38.500 130 12700.65 53.67 54567.70 88888.00 2016-05-09 03:28:38.625 130 12700.73 53.67 54567.70 88888.00 2016-05-09 03:28:38.750 130 12700.73 53.70 54567.70 88888.00 2016-05-09 03:28:38.875 130 12700.73 53.73 54567.72 88888.00 2016-05-09 03:28:39.000 130 12700.73 53.75 54567.72 88888.00 2016-05-09 03:28:39.125 130 12700.73 53.77 54567.72 88888.00 2016-05-09 03:28:39.250 130 12700.70 53.77 54567.75 88888.00 2016-05-09 03:28:39.375 130 12700.73 53.80 54567.78 88888.00 2016-05-09 03:28:39.500 130 12700.77 53.85 54567.80 88888.00 2016-05-09 03:28:39.625 130 12700.85 53.88 54567.80 88888.00 2016-05-09 03:28:39.750 130 12700.92 53.90 54567.80 88888.00 2016-05-09 03:28:39.875 130 12700.95 53.92 54567.85 88888.00 2016-05-09 03:28:40.000 130 12701.00 53.95 54567.82 88888.00 2016-05-09 03:28:40.125 130 12700.98 53.92 54567.85 88888.00 2016-05-09 03:28:40.250 130 12701.00 53.92 54567.88 88888.00 2016-05-09 03:28:40.375 130 12701.08 53.95 54567.88 88888.00 2016-05-09 03:28:40.500 130 12701.05 53.98 54567.88 88888.00 2016-05-09 03:28:40.625 130 12701.08 54.00 54567.88 88888.00 2016-05-09 03:28:40.750 130 12701.05 54.00 54567.90 88888.00 2016-05-09 03:28:40.875 130 12701.02 54.02 54567.93 88888.00 2016-05-09 03:28:41.000 130 12701.10 54.08 54567.90 88888.00 2016-05-09 03:28:41.125 130 12701.12 54.10 54567.93 88888.00 2016-05-09 03:28:41.250 130 12701.10 54.12 54567.93 88888.00 2016-05-09 03:28:41.375 130 12701.17 54.15 54567.93 88888.00 2016-05-09 03:28:41.500 130 12701.23 54.20 54567.95 88888.00 2016-05-09 03:28:41.625 130 12701.25 54.20 54567.97 88888.00 2016-05-09 03:28:41.750 130 12701.25 54.23 54567.95 88888.00 2016-05-09 03:28:41.875 130 12701.35 54.25 54567.95 88888.00 2016-05-09 03:28:42.000 130 12701.45 54.27 54567.97 88888.00 2016-05-09 03:28:42.125 130 12701.40 54.30 54568.03 88888.00 2016-05-09 03:28:42.250 130 12701.40 54.30 54568.00 88888.00 2016-05-09 03:28:42.375 130 12701.45 54.35 54567.97 88888.00 2016-05-09 03:28:42.500 130 12701.50 54.35 54567.97 88888.00 2016-05-09 03:28:42.625 130 12701.52 54.35 54568.00 88888.00 2016-05-09 03:28:42.750 130 12701.52 54.35 54568.03 88888.00 2016-05-09 03:28:42.875 130 12701.52 54.38 54568.05 88888.00 2016-05-09 03:28:43.000 130 12701.50 54.40 54568.05 88888.00 2016-05-09 03:28:43.125 130 12701.48 54.42 54568.05 88888.00 2016-05-09 03:28:43.250 130 12701.52 54.45 54568.10 88888.00 2016-05-09 03:28:43.375 130 12701.62 54.48 54568.07 88888.00 2016-05-09 03:28:43.500 130 12701.65 54.52 54568.10 88888.00 2016-05-09 03:28:43.625 130 12701.70 54.55 54568.10 88888.00 2016-05-09 03:28:43.750 130 12701.75 54.58 54568.10 88888.00 2016-05-09 03:28:43.875 130 12701.75 54.58 54568.10 88888.00 2016-05-09 03:28:44.000 130 12701.70 54.60 54568.10 88888.00 2016-05-09 03:28:44.125 130 12701.70 54.62 54568.12 88888.00 2016-05-09 03:28:44.250 130 12701.77 54.65 54568.15 88888.00 2016-05-09 03:28:44.375 130 12701.83 54.67 54568.18 88888.00 2016-05-09 03:28:44.500 130 12701.80 54.70 54568.20 88888.00 2016-05-09 03:28:44.625 130 12701.80 54.70 54568.18 88888.00 2016-05-09 03:28:44.750 130 12701.80 54.75 54568.18 88888.00 2016-05-09 03:28:44.875 130 12701.88 54.77 54568.18 88888.00 2016-05-09 03:28:45.000 130 12701.92 54.77 54568.18 88888.00 2016-05-09 03:28:45.125 130 12701.90 54.77 54568.20 88888.00 2016-05-09 03:28:45.250 130 12701.90 54.77 54568.22 88888.00 2016-05-09 03:28:45.375 130 12701.95 54.83 54568.22 88888.00 2016-05-09 03:28:45.500 130 12701.95 54.88 54568.20 88888.00 2016-05-09 03:28:45.625 130 12701.95 54.92 54568.25 88888.00 2016-05-09 03:28:45.750 130 12701.95 54.92 54568.25 88888.00 2016-05-09 03:28:45.875 130 12702.05 54.98 54568.28 88888.00 2016-05-09 03:28:46.000 130 12702.08 55.00 54568.28 88888.00 2016-05-09 03:28:46.125 130 12702.08 55.00 54568.30 88888.00 2016-05-09 03:28:46.250 130 12702.08 55.02 54568.32 88888.00 2016-05-09 03:28:46.375 130 12702.12 55.05 54568.32 88888.00 2016-05-09 03:28:46.500 130 12702.15 55.05 54568.30 88888.00 2016-05-09 03:28:46.625 130 12702.23 55.10 54568.32 88888.00 2016-05-09 03:28:46.750 130 12702.25 55.12 54568.32 88888.00 2016-05-09 03:28:46.875 130 12702.27 55.17 54568.38 88888.00 2016-05-09 03:28:47.000 130 12702.30 55.20 54568.38 88888.00 2016-05-09 03:28:47.125 130 12702.33 55.20 54568.43 88888.00 2016-05-09 03:28:47.250 130 12702.30 55.25 54568.47 88888.00 2016-05-09 03:28:47.375 130 12702.35 55.27 54568.45 88888.00 2016-05-09 03:28:47.500 130 12702.35 55.30 54568.47 88888.00 2016-05-09 03:28:47.625 130 12702.30 55.33 54568.45 88888.00 2016-05-09 03:28:47.750 130 12702.33 55.33 54568.45 88888.00 2016-05-09 03:28:47.875 130 12702.42 55.35 54568.47 88888.00 2016-05-09 03:28:48.000 130 12702.52 55.38 54568.45 88888.00 2016-05-09 03:28:48.125 130 12702.50 55.40 54568.47 88888.00 2016-05-09 03:28:48.250 130 12702.45 55.45 54568.50 88888.00 2016-05-09 03:28:48.375 130 12702.50 55.48 54568.47 88888.00 2016-05-09 03:28:48.500 130 12702.50 55.52 54568.50 88888.00 2016-05-09 03:28:48.625 130 12702.50 55.55 54568.50 88888.00 2016-05-09 03:28:48.750 130 12702.52 55.58 54568.53 88888.00 2016-05-09 03:28:48.875 130 12702.52 55.58 54568.53 88888.00 2016-05-09 03:28:49.000 130 12702.60 55.60 54568.55 88888.00 2016-05-09 03:28:49.125 130 12702.62 55.62 54568.57 88888.00 2016-05-09 03:28:49.250 130 12702.58 55.65 54568.55 88888.00 2016-05-09 03:28:49.375 130 12702.58 55.70 54568.55 88888.00 2016-05-09 03:28:49.500 130 12702.65 55.73 54568.60 88888.00 2016-05-09 03:28:49.625 130 12702.77 55.73 54568.60 88888.00 2016-05-09 03:28:49.750 130 12702.75 55.75 54568.60 88888.00 2016-05-09 03:28:49.875 130 12702.77 55.80 54568.60 88888.00 2016-05-09 03:28:50.000 130 12702.85 55.83 54568.62 88888.00 2016-05-09 03:28:50.125 130 12702.85 55.85 54568.68 88888.00 2016-05-09 03:28:50.250 130 12702.85 55.85 54568.65 88888.00 2016-05-09 03:28:50.375 130 12702.88 55.88 54568.65 88888.00 2016-05-09 03:28:50.500 130 12702.88 55.85 54568.65 88888.00 2016-05-09 03:28:50.625 130 12702.85 55.90 54568.65 88888.00 2016-05-09 03:28:50.750 130 12702.92 55.95 54568.68 88888.00 2016-05-09 03:28:50.875 130 12702.98 56.00 54568.70 88888.00 2016-05-09 03:28:51.000 130 12702.95 56.02 54568.70 88888.00 2016-05-09 03:28:51.125 130 12703.00 56.02 54568.72 88888.00 2016-05-09 03:28:51.250 130 12703.02 56.02 54568.72 88888.00 2016-05-09 03:28:51.375 130 12703.05 56.05 54568.72 88888.00 2016-05-09 03:28:51.500 130 12703.05 56.05 54568.72 88888.00 2016-05-09 03:28:51.625 130 12703.12 56.10 54568.75 88888.00 2016-05-09 03:28:51.750 130 12703.12 56.15 54568.78 88888.00 2016-05-09 03:28:51.875 130 12703.15 56.17 54568.78 88888.00 2016-05-09 03:28:52.000 130 12703.15 56.23 54568.75 88888.00 2016-05-09 03:28:52.125 130 12703.15 56.25 54568.78 88888.00 2016-05-09 03:28:52.250 130 12703.17 56.23 54568.82 88888.00 2016-05-09 03:28:52.375 130 12703.20 56.23 54568.82 88888.00 2016-05-09 03:28:52.500 130 12703.15 56.25 54568.82 88888.00 2016-05-09 03:28:52.625 130 12703.20 56.25 54568.80 88888.00 2016-05-09 03:28:52.750 130 12703.23 56.30 54568.82 88888.00 2016-05-09 03:28:52.875 130 12703.30 56.33 54568.85 88888.00 2016-05-09 03:28:53.000 130 12703.33 56.35 54568.85 88888.00 2016-05-09 03:28:53.125 130 12703.35 56.35 54568.85 88888.00 2016-05-09 03:28:53.250 130 12703.35 56.40 54568.85 88888.00 2016-05-09 03:28:53.375 130 12703.33 56.42 54568.88 88888.00 2016-05-09 03:28:53.500 130 12703.35 56.48 54568.90 88888.00 2016-05-09 03:28:53.625 130 12703.38 56.50 54568.93 88888.00 2016-05-09 03:28:53.750 130 12703.35 56.55 54568.93 88888.00 2016-05-09 03:28:53.875 130 12703.38 56.52 54568.93 88888.00 2016-05-09 03:28:54.000 130 12703.40 56.50 54568.93 88888.00 2016-05-09 03:28:54.125 130 12703.45 56.55 54568.95 88888.00 2016-05-09 03:28:54.250 130 12703.42 56.58 54568.95 88888.00 2016-05-09 03:28:54.375 130 12703.48 56.62 54568.97 88888.00 2016-05-09 03:28:54.500 130 12703.55 56.65 54568.95 88888.00 2016-05-09 03:28:54.625 130 12703.58 56.67 54568.97 88888.00 2016-05-09 03:28:54.750 130 12703.52 56.67 54568.97 88888.00 2016-05-09 03:28:54.875 130 12703.50 56.70 54568.97 88888.00 2016-05-09 03:28:55.000 130 12703.55 56.70 54569.00 88888.00 2016-05-09 03:28:55.125 130 12703.52 56.75 54569.00 88888.00 2016-05-09 03:28:55.250 130 12703.52 56.75 54569.03 88888.00 2016-05-09 03:28:55.375 130 12703.58 56.80 54569.05 88888.00 2016-05-09 03:28:55.500 130 12703.58 56.80 54569.07 88888.00 2016-05-09 03:28:55.625 130 12703.55 56.77 54569.05 88888.00 2016-05-09 03:28:55.750 130 12703.58 56.80 54569.07 88888.00 2016-05-09 03:28:55.875 130 12703.55 56.85 54569.10 88888.00 2016-05-09 03:28:56.000 130 12703.52 56.88 54569.10 88888.00 2016-05-09 03:28:56.125 130 12703.58 56.88 54569.12 88888.00 2016-05-09 03:28:56.250 130 12703.65 56.88 54569.15 88888.00 2016-05-09 03:28:56.375 130 12703.70 56.92 54569.18 88888.00 2016-05-09 03:28:56.500 130 12703.70 56.95 54569.15 88888.00 2016-05-09 03:28:56.625 130 12703.70 56.95 54569.15 88888.00 2016-05-09 03:28:56.750 130 12703.67 57.00 54569.18 88888.00 2016-05-09 03:28:56.875 130 12703.65 57.02 54569.20 88888.00 2016-05-09 03:28:57.000 130 12703.67 57.08 54569.20 88888.00 2016-05-09 03:28:57.125 130 12703.70 57.12 54569.22 88888.00 2016-05-09 03:28:57.250 130 12703.73 57.10 54569.22 88888.00 2016-05-09 03:28:57.375 130 12703.75 57.10 54569.22 88888.00 2016-05-09 03:28:57.500 130 12703.77 57.12 54569.22 88888.00 2016-05-09 03:28:57.625 130 12703.77 57.17 54569.22 88888.00 2016-05-09 03:28:57.750 130 12703.77 57.20 54569.22 88888.00 2016-05-09 03:28:57.875 130 12703.77 57.23 54569.30 88888.00 2016-05-09 03:28:58.000 130 12703.77 57.23 54569.28 88888.00 2016-05-09 03:28:58.125 130 12703.80 57.23 54569.28 88888.00 2016-05-09 03:28:58.250 130 12703.80 57.25 54569.30 88888.00 2016-05-09 03:28:58.375 130 12703.77 57.27 54569.35 88888.00 2016-05-09 03:28:58.500 130 12703.75 57.30 54569.32 88888.00 2016-05-09 03:28:58.625 130 12703.85 57.30 54569.32 88888.00 2016-05-09 03:28:58.750 130 12703.85 57.33 54569.35 88888.00 2016-05-09 03:28:58.875 130 12703.88 57.33 54569.38 88888.00 2016-05-09 03:28:59.000 130 12703.95 57.38 54569.38 88888.00 2016-05-09 03:28:59.125 130 12703.98 57.40 54569.38 88888.00 2016-05-09 03:28:59.250 130 12703.98 57.42 54569.38 88888.00 2016-05-09 03:28:59.375 130 12703.98 57.42 54569.40 88888.00 2016-05-09 03:28:59.500 130 12703.95 57.45 54569.43 88888.00 2016-05-09 03:28:59.625 130 12703.98 57.45 54569.45 88888.00 2016-05-09 03:28:59.750 130 12703.98 57.50 54569.45 88888.00 2016-05-09 03:28:59.875 130 12703.95 57.50 54569.45 88888.00 2016-05-09 03:29:00.000 130 12703.95 57.52 54569.45 88888.00 2016-05-09 03:29:00.125 130 12704.00 57.58 54569.47 88888.00 2016-05-09 03:29:00.250 130 12704.02 57.58 54569.50 88888.00 2016-05-09 03:29:00.375 130 12704.00 57.60 54569.50 88888.00 2016-05-09 03:29:00.500 130 12704.02 57.62 54569.50 88888.00 2016-05-09 03:29:00.625 130 12704.05 57.67 54569.53 88888.00 2016-05-09 03:29:00.750 130 12703.98 57.67 54569.55 88888.00 2016-05-09 03:29:00.875 130 12703.95 57.67 54569.55 88888.00 2016-05-09 03:29:01.000 130 12704.05 57.70 54569.53 88888.00 2016-05-09 03:29:01.125 130 12704.10 57.70 54569.55 88888.00 2016-05-09 03:29:01.250 130 12704.08 57.77 54569.57 88888.00 2016-05-09 03:29:01.375 130 12704.08 57.80 54569.57 88888.00 2016-05-09 03:29:01.500 130 12704.08 57.80 54569.62 88888.00 2016-05-09 03:29:01.625 130 12704.08 57.80 54569.62 88888.00 2016-05-09 03:29:01.750 130 12704.08 57.80 54569.62 88888.00 2016-05-09 03:29:01.875 130 12704.12 57.85 54569.62 88888.00 2016-05-09 03:29:02.000 130 12704.12 57.88 54569.62 88888.00 2016-05-09 03:29:02.125 130 12704.15 57.90 54569.65 88888.00 2016-05-09 03:29:02.250 130 12704.10 57.90 54569.68 88888.00 2016-05-09 03:29:02.375 130 12704.12 57.95 54569.68 88888.00 2016-05-09 03:29:02.500 130 12704.10 57.98 54569.70 88888.00 2016-05-09 03:29:02.625 130 12704.12 57.98 54569.70 88888.00 2016-05-09 03:29:02.750 130 12704.20 58.02 54569.70 88888.00 2016-05-09 03:29:02.875 130 12704.23 58.02 54569.70 88888.00 2016-05-09 03:29:03.000 130 12704.20 58.05 54569.70 88888.00 2016-05-09 03:29:03.125 130 12704.12 58.08 54569.72 88888.00 2016-05-09 03:29:03.250 130 12704.12 58.10 54569.72 88888.00 2016-05-09 03:29:03.375 130 12704.17 58.15 54569.75 88888.00 2016-05-09 03:29:03.500 130 12704.23 58.20 54569.78 88888.00 2016-05-09 03:29:03.625 130 12704.25 58.17 54569.75 88888.00 2016-05-09 03:29:03.750 130 12704.25 58.20 54569.78 88888.00 2016-05-09 03:29:03.875 130 12704.25 58.23 54569.80 88888.00 2016-05-09 03:29:04.000 130 12704.27 58.25 54569.80 88888.00 2016-05-09 03:29:04.125 130 12704.23 58.27 54569.82 88888.00 2016-05-09 03:29:04.250 130 12704.20 58.27 54569.82 88888.00 2016-05-09 03:29:04.375 130 12704.27 58.30 54569.85 88888.00 2016-05-09 03:29:04.500 130 12704.33 58.35 54569.85 88888.00 2016-05-09 03:29:04.625 130 12704.35 58.33 54569.82 88888.00 2016-05-09 03:29:04.750 130 12704.33 58.33 54569.82 88888.00 2016-05-09 03:29:04.875 130 12704.35 58.38 54569.88 88888.00 2016-05-09 03:29:05.000 130 12704.38 58.40 54569.88 88888.00 2016-05-09 03:29:05.125 130 12704.40 58.42 54569.88 88888.00 2016-05-09 03:29:05.250 130 12704.40 58.42 54569.90 88888.00 2016-05-09 03:29:05.375 130 12704.45 58.50 54569.93 88888.00 2016-05-09 03:29:05.500 130 12704.50 58.50 54569.93 88888.00 2016-05-09 03:29:05.625 130 12704.48 58.55 54569.95 88888.00 2016-05-09 03:29:05.750 130 12704.48 58.58 54569.97 88888.00 2016-05-09 03:29:05.875 130 12704.52 58.58 54569.97 88888.00 2016-05-09 03:29:06.000 130 12704.52 58.58 54569.97 88888.00 2016-05-09 03:29:06.125 130 12704.52 58.60 54569.97 88888.00 2016-05-09 03:29:06.250 130 12704.60 58.62 54570.00 88888.00 2016-05-09 03:29:06.375 130 12704.67 58.67 54570.03 88888.00 2016-05-09 03:29:06.500 130 12704.67 58.67 54570.03 88888.00 2016-05-09 03:29:06.625 130 12704.65 58.70 54570.03 88888.00 2016-05-09 03:29:06.750 130 12704.60 58.73 54570.03 88888.00 2016-05-09 03:29:06.875 130 12704.58 58.75 54570.05 88888.00 2016-05-09 03:29:07.000 130 12704.58 58.77 54570.05 88888.00 2016-05-09 03:29:07.125 130 12704.60 58.77 54570.10 88888.00 2016-05-09 03:29:07.250 130 12704.52 58.80 54570.07 88888.00 2016-05-09 03:29:07.375 130 12704.55 58.80 54570.07 88888.00 2016-05-09 03:29:07.500 130 12704.58 58.83 54570.12 88888.00 2016-05-09 03:29:07.625 130 12704.58 58.85 54570.12 88888.00 2016-05-09 03:29:07.750 130 12704.60 58.90 54570.15 88888.00 2016-05-09 03:29:07.875 130 12704.67 58.95 54570.15 88888.00 2016-05-09 03:29:08.000 130 12704.67 58.95 54570.15 88888.00 2016-05-09 03:29:08.125 130 12704.70 58.95 54570.15 88888.00 2016-05-09 03:29:08.250 130 12704.67 58.98 54570.15 88888.00 2016-05-09 03:29:08.375 130 12704.75 59.00 54570.15 88888.00 2016-05-09 03:29:08.500 130 12704.75 59.02 54570.18 88888.00 2016-05-09 03:29:08.625 130 12704.73 59.05 54570.20 88888.00 2016-05-09 03:29:08.750 130 12704.70 59.08 54570.22 88888.00 2016-05-09 03:29:08.875 130 12704.67 59.10 54570.22 88888.00 2016-05-09 03:29:09.000 130 12704.62 59.10 54570.22 88888.00 2016-05-09 03:29:09.125 130 12704.65 59.10 54570.28 88888.00 2016-05-09 03:29:09.250 130 12704.65 59.12 54570.28 88888.00 2016-05-09 03:29:09.375 130 12704.70 59.17 54570.28 88888.00 2016-05-09 03:29:09.500 130 12704.60 59.15 54570.28 88888.00 2016-05-09 03:29:09.625 130 12704.58 59.17 54570.30 88888.00 2016-05-09 03:29:09.750 130 12704.62 59.20 54570.32 88888.00 2016-05-09 03:29:09.875 130 12704.67 59.23 54570.35 88888.00 2016-05-09 03:29:10.000 130 12704.70 59.25 54570.32 88888.00 2016-05-09 03:29:10.125 130 12704.70 59.25 54570.32 88888.00 2016-05-09 03:29:10.250 130 12704.70 59.25 54570.35 88888.00 2016-05-09 03:29:10.375 130 12704.70 59.27 54570.38 88888.00 2016-05-09 03:29:10.500 130 12704.65 59.30 54570.40 88888.00 2016-05-09 03:29:10.625 130 12704.65 59.33 54570.40 88888.00 2016-05-09 03:29:10.750 130 12704.70 59.38 54570.40 88888.00 2016-05-09 03:29:10.875 130 12704.70 59.40 54570.40 88888.00 2016-05-09 03:29:11.000 130 12704.70 59.38 54570.43 88888.00 2016-05-09 03:29:11.125 130 12704.75 59.40 54570.45 88888.00 2016-05-09 03:29:11.250 130 12704.75 59.40 54570.47 88888.00 2016-05-09 03:29:11.375 130 12704.73 59.42 54570.47 88888.00 2016-05-09 03:29:11.500 130 12704.73 59.45 54570.47 88888.00 2016-05-09 03:29:11.625 130 12704.75 59.48 54570.47 88888.00 2016-05-09 03:29:11.750 130 12704.70 59.52 54570.50 88888.00 2016-05-09 03:29:11.875 130 12704.62 59.52 54570.53 88888.00 2016-05-09 03:29:12.000 130 12704.62 59.52 54570.53 88888.00 2016-05-09 03:29:12.125 130 12704.67 59.52 54570.53 88888.00 2016-05-09 03:29:12.250 130 12704.65 59.52 54570.55 88888.00 2016-05-09 03:29:12.375 130 12704.65 59.52 54570.55 88888.00 2016-05-09 03:29:12.500 130 12704.70 59.60 54570.57 88888.00 2016-05-09 03:29:12.625 130 12704.70 59.62 54570.60 88888.00 2016-05-09 03:29:12.750 130 12704.70 59.62 54570.62 88888.00 2016-05-09 03:29:12.875 130 12704.70 59.65 54570.62 88888.00 2016-05-09 03:29:13.000 130 12704.67 59.67 54570.62 88888.00 2016-05-09 03:29:13.125 130 12704.67 59.67 54570.62 88888.00 2016-05-09 03:29:13.250 130 12704.67 59.67 54570.65 88888.00 2016-05-09 03:29:13.375 130 12704.67 59.67 54570.65 88888.00 2016-05-09 03:29:13.500 130 12704.62 59.67 54570.65 88888.00 2016-05-09 03:29:13.625 130 12704.62 59.70 54570.65 88888.00 2016-05-09 03:29:13.750 130 12704.65 59.73 54570.62 88888.00 2016-05-09 03:29:13.875 130 12704.70 59.77 54570.68 88888.00 2016-05-09 03:29:14.000 130 12704.70 59.80 54570.70 88888.00 2016-05-09 03:29:14.125 130 12704.73 59.77 54570.70 88888.00 2016-05-09 03:29:14.250 130 12704.67 59.80 54570.72 88888.00 2016-05-09 03:29:14.375 130 12704.62 59.83 54570.70 88888.00 2016-05-09 03:29:14.500 130 12704.60 59.85 54570.72 88888.00 2016-05-09 03:29:14.625 130 12704.60 59.88 54570.75 88888.00 2016-05-09 03:29:14.750 130 12704.58 59.88 54570.78 88888.00 2016-05-09 03:29:14.875 130 12704.58 59.88 54570.75 88888.00 2016-05-09 03:29:15.000 130 12704.58 59.88 54570.75 88888.00 2016-05-09 03:29:15.125 130 12704.60 59.88 54570.80 88888.00 2016-05-09 03:29:15.250 130 12704.60 59.90 54570.85 88888.00 2016-05-09 03:29:15.375 130 12704.62 59.92 54570.82 88888.00 2016-05-09 03:29:15.500 130 12704.65 59.95 54570.82 88888.00 2016-05-09 03:29:15.625 130 12704.65 59.98 54570.80 88888.00 2016-05-09 03:29:15.750 130 12704.62 59.98 54570.82 88888.00 2016-05-09 03:29:15.875 130 12704.55 60.00 54570.85 88888.00 2016-05-09 03:29:16.000 130 12704.55 59.98 54570.85 88888.00 2016-05-09 03:29:16.125 130 12704.58 59.98 54570.85 88888.00 2016-05-09 03:29:16.250 130 12704.60 59.95 54570.90 88888.00 2016-05-09 03:29:16.375 130 12704.58 59.98 54570.90 88888.00 2016-05-09 03:29:16.500 130 12704.52 60.00 54570.90 88888.00 2016-05-09 03:29:16.625 130 12704.52 60.02 54570.93 88888.00 2016-05-09 03:29:16.750 130 12704.48 60.08 54570.95 88888.00 2016-05-09 03:29:16.875 130 12704.45 60.08 54570.93 88888.00 2016-05-09 03:29:17.000 130 12704.48 60.08 54570.93 88888.00 2016-05-09 03:29:17.125 130 12704.52 60.10 54570.97 88888.00 2016-05-09 03:29:17.250 130 12704.48 60.08 54571.00 88888.00 2016-05-09 03:29:17.375 130 12704.48 60.08 54571.03 88888.00 2016-05-09 03:29:17.500 130 12704.50 60.10 54571.00 88888.00 2016-05-09 03:29:17.625 130 12704.42 60.12 54571.00 88888.00 2016-05-09 03:29:17.750 130 12704.38 60.12 54571.00 88888.00 2016-05-09 03:29:17.875 130 12704.42 60.15 54571.00 88888.00 2016-05-09 03:29:18.000 130 12704.45 60.15 54571.03 88888.00 2016-05-09 03:29:18.125 130 12704.38 60.17 54571.07 88888.00 2016-05-09 03:29:18.250 130 12704.27 60.17 54571.10 88888.00 2016-05-09 03:29:18.375 130 12704.27 60.17 54571.10 88888.00 2016-05-09 03:29:18.500 130 12704.27 60.17 54571.10 88888.00 2016-05-09 03:29:18.625 130 12704.33 60.17 54571.12 88888.00 2016-05-09 03:29:18.750 130 12704.33 60.20 54571.12 88888.00 2016-05-09 03:29:18.875 130 12704.38 60.23 54571.18 88888.00 2016-05-09 03:29:19.000 130 12704.38 60.23 54571.18 88888.00 2016-05-09 03:29:19.125 130 12704.33 60.25 54571.18 88888.00 2016-05-09 03:29:19.250 130 12704.30 60.23 54571.18 88888.00 2016-05-09 03:29:19.375 130 12704.33 60.23 54571.15 88888.00 2016-05-09 03:29:19.500 130 12704.27 60.25 54571.20 88888.00 2016-05-09 03:29:19.625 130 12704.25 60.27 54571.22 88888.00 2016-05-09 03:29:19.750 130 12704.23 60.33 54571.25 88888.00 2016-05-09 03:29:19.875 130 12704.20 60.35 54571.25 88888.00 2016-05-09 03:29:20.000 130 12704.15 60.33 54571.25 88888.00 2016-05-09 03:29:20.125 130 12704.15 60.30 54571.25 88888.00 2016-05-09 03:29:20.250 130 12704.12 60.30 54571.28 88888.00 2016-05-09 03:29:20.375 130 12704.10 60.30 54571.30 88888.00 2016-05-09 03:29:20.500 130 12704.08 60.33 54571.30 88888.00 2016-05-09 03:29:20.625 130 12704.08 60.30 54571.28 88888.00 2016-05-09 03:29:20.750 130 12704.08 60.33 54571.28 88888.00 2016-05-09 03:29:20.875 130 12704.10 60.33 54571.28 88888.00 2016-05-09 03:29:21.000 130 12704.10 60.35 54571.30 88888.00 2016-05-09 03:29:21.125 130 12704.08 60.38 54571.35 88888.00 2016-05-09 03:29:21.250 130 12704.00 60.38 54571.35 88888.00 2016-05-09 03:29:21.375 130 12704.02 60.40 54571.35 88888.00 2016-05-09 03:29:21.500 130 12704.02 60.40 54571.38 88888.00 2016-05-09 03:29:21.625 130 12704.02 60.42 54571.38 88888.00 2016-05-09 03:29:21.750 130 12704.00 60.42 54571.40 88888.00 2016-05-09 03:29:21.875 130 12703.98 60.48 54571.40 88888.00 2016-05-09 03:29:22.000 130 12703.95 60.45 54571.43 88888.00 2016-05-09 03:29:22.125 130 12704.00 60.45 54571.43 88888.00 2016-05-09 03:29:22.250 130 12703.98 60.48 54571.45 88888.00 2016-05-09 03:29:22.375 130 12703.95 60.50 54571.47 88888.00 2016-05-09 03:29:22.500 130 12703.95 60.52 54571.47 88888.00 2016-05-09 03:29:22.625 130 12703.98 60.55 54571.47 88888.00 2016-05-09 03:29:22.750 130 12703.95 60.52 54571.50 88888.00 2016-05-09 03:29:22.875 130 12703.98 60.52 54571.50 88888.00 2016-05-09 03:29:23.000 130 12703.95 60.58 54571.53 88888.00 2016-05-09 03:29:23.125 130 12703.88 60.58 54571.55 88888.00 2016-05-09 03:29:23.250 130 12703.88 60.60 54571.57 88888.00 2016-05-09 03:29:23.375 130 12703.83 60.62 54571.57 88888.00 2016-05-09 03:29:23.500 130 12703.80 60.62 54571.55 88888.00 2016-05-09 03:29:23.625 130 12703.75 60.62 54571.55 88888.00 2016-05-09 03:29:23.750 130 12703.80 60.65 54571.57 88888.00 2016-05-09 03:29:23.875 130 12703.80 60.67 54571.60 88888.00 2016-05-09 03:29:24.000 130 12703.80 60.67 54571.60 88888.00 2016-05-09 03:29:24.125 130 12703.80 60.70 54571.62 88888.00 2016-05-09 03:29:24.250 130 12703.75 60.65 54571.65 88888.00 2016-05-09 03:29:24.375 130 12703.73 60.70 54571.65 88888.00 2016-05-09 03:29:24.500 130 12703.67 60.73 54571.65 88888.00 2016-05-09 03:29:24.625 130 12703.65 60.73 54571.65 88888.00 2016-05-09 03:29:24.750 130 12703.65 60.75 54571.65 88888.00 2016-05-09 03:29:24.875 130 12703.67 60.75 54571.68 88888.00 2016-05-09 03:29:25.000 130 12703.65 60.77 54571.68 88888.00 2016-05-09 03:29:25.125 130 12703.62 60.77 54571.70 88888.00 2016-05-09 03:29:25.250 130 12703.58 60.77 54571.70 88888.00 2016-05-09 03:29:25.375 130 12703.58 60.80 54571.70 88888.00 2016-05-09 03:29:25.500 130 12703.58 60.83 54571.72 88888.00 2016-05-09 03:29:25.625 130 12703.60 60.85 54571.72 88888.00 2016-05-09 03:29:25.750 130 12703.60 60.88 54571.75 88888.00 2016-05-09 03:29:25.875 130 12703.58 60.90 54571.75 88888.00 2016-05-09 03:29:26.000 130 12703.55 60.85 54571.72 88888.00 2016-05-09 03:29:26.125 130 12703.58 60.88 54571.78 88888.00 2016-05-09 03:29:26.250 130 12703.52 60.88 54571.78 88888.00 2016-05-09 03:29:26.375 130 12703.52 60.90 54571.78 88888.00 2016-05-09 03:29:26.500 130 12703.55 60.90 54571.80 88888.00 2016-05-09 03:29:26.625 130 12703.50 60.92 54571.82 88888.00 2016-05-09 03:29:26.750 130 12703.48 60.95 54571.82 88888.00 2016-05-09 03:29:26.875 130 12703.42 60.98 54571.82 88888.00 2016-05-09 03:29:27.000 130 12703.45 61.00 54571.82 88888.00 2016-05-09 03:29:27.125 130 12703.52 61.02 54571.85 88888.00 2016-05-09 03:29:27.250 130 12703.55 61.02 54571.85 88888.00 2016-05-09 03:29:27.375 130 12703.52 61.05 54571.88 88888.00 2016-05-09 03:29:27.500 130 12703.52 61.05 54571.88 88888.00 2016-05-09 03:29:27.625 130 12703.50 61.02 54571.90 88888.00 2016-05-09 03:29:27.750 130 12703.52 61.05 54571.90 88888.00 2016-05-09 03:29:27.875 130 12703.50 61.08 54571.90 88888.00 2016-05-09 03:29:28.000 130 12703.48 61.10 54571.88 88888.00 2016-05-09 03:29:28.125 130 12703.50 61.10 54571.90 88888.00 2016-05-09 03:29:28.250 130 12703.50 61.12 54571.93 88888.00 2016-05-09 03:29:28.375 130 12703.48 61.12 54571.93 88888.00 2016-05-09 03:29:28.500 130 12703.48 61.12 54571.93 88888.00 2016-05-09 03:29:28.625 130 12703.50 61.15 54571.93 88888.00 2016-05-09 03:29:28.750 130 12703.48 61.17 54571.95 88888.00 2016-05-09 03:29:28.875 130 12703.48 61.20 54571.95 88888.00 2016-05-09 03:29:29.000 130 12703.50 61.20 54571.93 88888.00 2016-05-09 03:29:29.125 130 12703.48 61.20 54571.97 88888.00 2016-05-09 03:29:29.250 130 12703.42 61.23 54571.97 88888.00 2016-05-09 03:29:29.375 130 12703.42 61.23 54571.95 88888.00 2016-05-09 03:29:29.500 130 12703.45 61.23 54572.00 88888.00 2016-05-09 03:29:29.625 130 12703.50 61.25 54572.00 88888.00 2016-05-09 03:29:29.750 130 12703.50 61.27 54572.00 88888.00 2016-05-09 03:29:29.875 130 12703.50 61.27 54571.97 88888.00 2016-05-09 03:29:30.000 130 12703.42 61.27 54572.00 88888.00 2016-05-09 03:29:30.125 130 12703.40 61.27 54572.05 88888.00 2016-05-09 03:29:30.250 130 12703.38 61.30 54572.05 88888.00 2016-05-09 03:29:30.375 130 12703.42 61.33 54572.05 88888.00 2016-05-09 03:29:30.500 130 12703.45 61.35 54572.03 88888.00 2016-05-09 03:29:30.625 130 12703.42 61.33 54572.03 88888.00 2016-05-09 03:29:30.750 130 12703.45 61.33 54572.00 88888.00 2016-05-09 03:29:30.875 130 12703.42 61.38 54572.03 88888.00 2016-05-09 03:29:31.000 130 12703.40 61.38 54572.05 88888.00 2016-05-09 03:29:31.125 130 12703.40 61.35 54572.05 88888.00 2016-05-09 03:29:31.250 130 12703.40 61.35 54572.07 88888.00 2016-05-09 03:29:31.375 130 12703.40 61.38 54572.10 88888.00 2016-05-09 03:29:31.500 130 12703.40 61.40 54572.07 88888.00 2016-05-09 03:29:31.625 130 12703.38 61.40 54572.07 88888.00 2016-05-09 03:29:31.750 130 12703.42 61.40 54572.07 88888.00 2016-05-09 03:29:31.875 130 12703.40 61.40 54572.07 88888.00 2016-05-09 03:29:32.000 130 12703.42 61.42 54572.07 88888.00 2016-05-09 03:29:32.125 130 12703.42 61.45 54572.07 88888.00 2016-05-09 03:29:32.250 130 12703.45 61.42 54572.07 88888.00 2016-05-09 03:29:32.375 130 12703.50 61.45 54572.07 88888.00 2016-05-09 03:29:32.500 130 12703.42 61.48 54572.10 88888.00 2016-05-09 03:29:32.625 130 12703.38 61.45 54572.10 88888.00 2016-05-09 03:29:32.750 130 12703.40 61.50 54572.12 88888.00 2016-05-09 03:29:32.875 130 12703.40 61.52 54572.12 88888.00 2016-05-09 03:29:33.000 130 12703.35 61.52 54572.12 88888.00 2016-05-09 03:29:33.125 130 12703.38 61.52 54572.15 88888.00 2016-05-09 03:29:33.250 130 12703.40 61.52 54572.18 88888.00 2016-05-09 03:29:33.375 130 12703.40 61.52 54572.20 88888.00 2016-05-09 03:29:33.500 130 12703.48 61.55 54572.18 88888.00 2016-05-09 03:29:33.625 130 12703.42 61.52 54572.18 88888.00 2016-05-09 03:29:33.750 130 12703.42 61.58 54572.20 88888.00 2016-05-09 03:29:33.875 130 12703.50 61.58 54572.22 88888.00 2016-05-09 03:29:34.000 130 12703.42 61.60 54572.20 88888.00 2016-05-09 03:29:34.125 130 12703.38 61.60 54572.20 88888.00 2016-05-09 03:29:34.250 130 12703.40 61.60 54572.20 88888.00 2016-05-09 03:29:34.375 130 12703.48 61.62 54572.20 88888.00 2016-05-09 03:29:34.500 130 12703.48 61.62 54572.20 88888.00 2016-05-09 03:29:34.625 130 12703.42 61.62 54572.22 88888.00 2016-05-09 03:29:34.750 130 12703.42 61.67 54572.22 88888.00 2016-05-09 03:29:34.875 130 12703.40 61.67 54572.22 88888.00 2016-05-09 03:29:35.000 130 12703.40 61.65 54572.20 88888.00 2016-05-09 03:29:35.125 130 12703.38 61.65 54572.25 88888.00 2016-05-09 03:29:35.250 130 12703.40 61.67 54572.25 88888.00 2016-05-09 03:29:35.375 130 12703.40 61.67 54572.28 88888.00 2016-05-09 03:29:35.500 130 12703.40 61.65 54572.28 88888.00 2016-05-09 03:29:35.625 130 12703.42 61.65 54572.25 88888.00 2016-05-09 03:29:35.750 130 12703.48 61.70 54572.25 88888.00 2016-05-09 03:29:35.875 130 12703.45 61.73 54572.25 88888.00 2016-05-09 03:29:36.000 130 12703.38 61.75 54572.25 88888.00 2016-05-09 03:29:36.125 130 12703.38 61.73 54572.25 88888.00 2016-05-09 03:29:36.250 130 12703.38 61.73 54572.28 88888.00 2016-05-09 03:29:36.375 130 12703.38 61.75 54572.28 88888.00 2016-05-09 03:29:36.500 130 12703.38 61.75 54572.28 88888.00 2016-05-09 03:29:36.625 130 12703.38 61.75 54572.25 88888.00 2016-05-09 03:29:36.750 130 12703.33 61.80 54572.22 88888.00 2016-05-09 03:29:36.875 130 12703.30 61.80 54572.28 88888.00 2016-05-09 03:29:37.000 130 12703.38 61.83 54572.28 88888.00 2016-05-09 03:29:37.125 130 12703.40 61.83 54572.30 88888.00 2016-05-09 03:29:37.250 130 12703.33 61.83 54572.32 88888.00 2016-05-09 03:29:37.375 130 12703.33 61.85 54572.32 88888.00 2016-05-09 03:29:37.500 130 12703.38 61.88 54572.32 88888.00 2016-05-09 03:29:37.625 130 12703.35 61.85 54572.32 88888.00 2016-05-09 03:29:37.750 130 12703.38 61.88 54572.32 88888.00 2016-05-09 03:29:37.875 130 12703.35 61.90 54572.32 88888.00 2016-05-09 03:29:38.000 130 12703.30 61.92 54572.32 88888.00 2016-05-09 03:29:38.125 130 12703.25 61.92 54572.32 88888.00 2016-05-09 03:29:38.250 130 12703.25 61.90 54572.32 88888.00 2016-05-09 03:29:38.375 130 12703.23 61.90 54572.32 88888.00 2016-05-09 03:29:38.500 130 12703.27 61.92 54572.32 88888.00 2016-05-09 03:29:38.625 130 12703.35 61.92 54572.35 88888.00 2016-05-09 03:29:38.750 130 12703.38 61.95 54572.35 88888.00 2016-05-09 03:29:38.875 130 12703.33 61.92 54572.35 88888.00 2016-05-09 03:29:39.000 130 12703.25 61.95 54572.30 88888.00 2016-05-09 03:29:39.125 130 12703.33 61.98 54572.35 88888.00 2016-05-09 03:29:39.250 130 12703.38 62.00 54572.43 88888.00 2016-05-09 03:29:39.375 130 12703.35 62.00 54572.40 88888.00 2016-05-09 03:29:39.500 130 12703.30 62.00 54572.38 88888.00 2016-05-09 03:29:39.625 130 12703.30 62.02 54572.40 88888.00 2016-05-09 03:29:39.750 130 12703.33 62.05 54572.40 88888.00 2016-05-09 03:29:39.875 130 12703.30 62.08 54572.43 88888.00 2016-05-09 03:29:40.000 130 12703.30 62.08 54572.43 88888.00 2016-05-09 03:29:40.125 130 12703.30 62.08 54572.45 88888.00 2016-05-09 03:29:40.250 130 12703.25 62.08 54572.47 88888.00 2016-05-09 03:29:40.375 130 12703.25 62.08 54572.47 88888.00 2016-05-09 03:29:40.500 130 12703.20 62.10 54572.45 88888.00 2016-05-09 03:29:40.625 130 12703.17 62.12 54572.47 88888.00 2016-05-09 03:29:40.750 130 12703.12 62.10 54572.45 88888.00 2016-05-09 03:29:40.875 130 12703.15 62.12 54572.45 88888.00 2016-05-09 03:29:41.000 130 12703.15 62.08 54572.45 88888.00 2016-05-09 03:29:41.125 130 12703.17 62.10 54572.50 88888.00 2016-05-09 03:29:41.250 130 12703.15 62.12 54572.53 88888.00 2016-05-09 03:29:41.375 130 12703.15 62.15 54572.50 88888.00 2016-05-09 03:29:41.500 130 12703.17 62.17 54572.50 88888.00 2016-05-09 03:29:41.625 130 12703.20 62.15 54572.50 88888.00 2016-05-09 03:29:41.750 130 12703.20 62.15 54572.50 88888.00 2016-05-09 03:29:41.875 130 12703.20 62.20 54572.53 88888.00 2016-05-09 03:29:42.000 130 12703.20 62.23 54572.55 88888.00 2016-05-09 03:29:42.125 130 12703.23 62.23 54572.55 88888.00 2016-05-09 03:29:42.250 130 12703.20 62.23 54572.53 88888.00 2016-05-09 03:29:42.375 130 12703.17 62.25 54572.53 88888.00 2016-05-09 03:29:42.500 130 12703.17 62.25 54572.55 88888.00 2016-05-09 03:29:42.625 130 12703.15 62.23 54572.57 88888.00 2016-05-09 03:29:42.750 130 12703.10 62.27 54572.60 88888.00 2016-05-09 03:29:42.875 130 12703.15 62.27 54572.60 88888.00 2016-05-09 03:29:43.000 130 12703.17 62.27 54572.60 88888.00 2016-05-09 03:29:43.125 130 12703.15 62.30 54572.62 88888.00 2016-05-09 03:29:43.250 130 12703.15 62.33 54572.62 88888.00 2016-05-09 03:29:43.375 130 12703.20 62.33 54572.62 88888.00 2016-05-09 03:29:43.500 130 12703.23 62.35 54572.62 88888.00 2016-05-09 03:29:43.625 130 12703.20 62.33 54572.65 88888.00 2016-05-09 03:29:43.750 130 12703.17 62.35 54572.65 88888.00 2016-05-09 03:29:43.875 130 12703.15 62.35 54572.65 88888.00 2016-05-09 03:29:44.000 130 12703.12 62.38 54572.62 88888.00 2016-05-09 03:29:44.125 130 12703.20 62.35 54572.65 88888.00 2016-05-09 03:29:44.250 130 12703.17 62.35 54572.68 88888.00 2016-05-09 03:29:44.375 130 12703.15 62.40 54572.65 88888.00 2016-05-09 03:29:44.500 130 12703.12 62.38 54572.62 88888.00 2016-05-09 03:29:44.625 130 12703.15 62.42 54572.65 88888.00 2016-05-09 03:29:44.750 130 12703.17 62.45 54572.68 88888.00 2016-05-09 03:29:44.875 130 12703.20 62.48 54572.68 88888.00 2016-05-09 03:29:45.000 130 12703.20 62.48 54572.65 88888.00 2016-05-09 03:29:45.125 130 12703.15 62.48 54572.68 88888.00 2016-05-09 03:29:45.250 130 12703.08 62.48 54572.70 88888.00 2016-05-09 03:29:45.375 130 12703.08 62.52 54572.70 88888.00 2016-05-09 03:29:45.500 130 12703.10 62.52 54572.70 88888.00 2016-05-09 03:29:45.625 130 12703.10 62.52 54572.70 88888.00 2016-05-09 03:29:45.750 130 12703.08 62.50 54572.70 88888.00 2016-05-09 03:29:45.875 130 12703.08 62.55 54572.70 88888.00 2016-05-09 03:29:46.000 130 12703.05 62.58 54572.72 88888.00 2016-05-09 03:29:46.125 130 12703.00 62.58 54572.75 88888.00 2016-05-09 03:29:46.250 130 12703.05 62.58 54572.75 88888.00 2016-05-09 03:29:46.375 130 12703.15 62.60 54572.75 88888.00 2016-05-09 03:29:46.500 130 12703.15 62.60 54572.75 88888.00 2016-05-09 03:29:46.625 130 12703.10 62.65 54572.75 88888.00 2016-05-09 03:29:46.750 130 12703.02 62.62 54572.75 88888.00 2016-05-09 03:29:46.875 130 12703.00 62.65 54572.78 88888.00 2016-05-09 03:29:47.000 130 12703.02 62.67 54572.78 88888.00 2016-05-09 03:29:47.125 130 12703.02 62.73 54572.80 88888.00 2016-05-09 03:29:47.250 130 12703.00 62.70 54572.80 88888.00 2016-05-09 03:29:47.375 130 12703.02 62.70 54572.80 88888.00 2016-05-09 03:29:47.500 130 12703.00 62.70 54572.80 88888.00 2016-05-09 03:29:47.625 130 12702.98 62.70 54572.78 88888.00 2016-05-09 03:29:47.750 130 12703.00 62.73 54572.80 88888.00 2016-05-09 03:29:47.875 130 12703.08 62.75 54572.82 88888.00 2016-05-09 03:29:48.000 130 12703.12 62.77 54572.80 88888.00 2016-05-09 03:29:48.125 130 12703.12 62.75 54572.80 88888.00 2016-05-09 03:29:48.250 130 12703.10 62.77 54572.82 88888.00 2016-05-09 03:29:48.375 130 12703.08 62.77 54572.82 88888.00 2016-05-09 03:29:48.500 130 12703.05 62.80 54572.85 88888.00 2016-05-09 03:29:48.625 130 12703.10 62.83 54572.85 88888.00 2016-05-09 03:29:48.750 130 12703.12 62.83 54572.85 88888.00 2016-05-09 03:29:48.875 130 12703.12 62.83 54572.85 88888.00 2016-05-09 03:29:49.000 130 12703.12 62.85 54572.85 88888.00 2016-05-09 03:29:49.125 130 12703.20 62.88 54572.85 88888.00 2016-05-09 03:29:49.250 130 12703.12 62.90 54572.88 88888.00 2016-05-09 03:29:49.375 130 12703.10 62.90 54572.88 88888.00 2016-05-09 03:29:49.500 130 12703.10 62.95 54572.88 88888.00 2016-05-09 03:29:49.625 130 12703.02 62.92 54572.88 88888.00 2016-05-09 03:29:49.750 130 12702.98 62.92 54572.90 88888.00 2016-05-09 03:29:49.875 130 12703.00 62.90 54572.88 88888.00 2016-05-09 03:29:50.000 130 12703.10 62.92 54572.88 88888.00 2016-05-09 03:29:50.125 130 12703.12 62.95 54572.90 88888.00 2016-05-09 03:29:50.250 130 12703.10 62.92 54572.90 88888.00 2016-05-09 03:29:50.375 130 12703.12 62.95 54572.93 88888.00 2016-05-09 03:29:50.500 130 12703.15 62.98 54572.90 88888.00 2016-05-09 03:29:50.625 130 12703.12 63.00 54572.93 88888.00 2016-05-09 03:29:50.750 130 12703.17 63.00 54572.93 88888.00 2016-05-09 03:29:50.875 130 12703.17 63.02 54572.93 88888.00 2016-05-09 03:29:51.000 130 12703.15 63.02 54572.93 88888.00 2016-05-09 03:29:51.125 130 12703.20 63.05 54572.93 88888.00 2016-05-09 03:29:51.250 130 12703.17 63.02 54572.93 88888.00 2016-05-09 03:29:51.375 130 12703.20 63.05 54572.93 88888.00 2016-05-09 03:29:51.500 130 12703.23 63.08 54572.93 88888.00 2016-05-09 03:29:51.625 130 12703.20 63.08 54572.93 88888.00 2016-05-09 03:29:51.750 130 12703.17 63.08 54572.95 88888.00 2016-05-09 03:29:51.875 130 12703.25 63.10 54572.95 88888.00 2016-05-09 03:29:52.000 130 12703.25 63.10 54572.93 88888.00 2016-05-09 03:29:52.125 130 12703.23 63.08 54572.95 88888.00 2016-05-09 03:29:52.250 130 12703.17 63.02 54572.95 88888.00 2016-05-09 03:29:52.375 130 12703.20 63.08 54572.97 88888.00 2016-05-09 03:29:52.500 130 12703.20 63.12 54572.95 88888.00 2016-05-09 03:29:52.625 130 12703.20 63.10 54572.95 88888.00 2016-05-09 03:29:52.750 130 12703.27 63.12 54572.95 88888.00 2016-05-09 03:29:52.875 130 12703.27 63.12 54572.97 88888.00 2016-05-09 03:29:53.000 130 12703.23 63.10 54572.95 88888.00 2016-05-09 03:29:53.125 130 12703.20 63.12 54572.95 88888.00 2016-05-09 03:29:53.250 130 12703.20 63.12 54573.00 88888.00 2016-05-09 03:29:53.375 130 12703.25 63.15 54573.00 88888.00 2016-05-09 03:29:53.500 130 12703.25 63.15 54573.00 88888.00 2016-05-09 03:29:53.625 130 12703.27 63.17 54573.00 88888.00 2016-05-09 03:29:53.750 130 12703.27 63.17 54572.97 88888.00 2016-05-09 03:29:53.875 130 12703.25 63.15 54572.97 88888.00 2016-05-09 03:29:54.000 130 12703.30 63.17 54573.00 88888.00 2016-05-09 03:29:54.125 130 12703.30 63.17 54573.00 88888.00 2016-05-09 03:29:54.250 130 12703.27 63.17 54573.05 88888.00 2016-05-09 03:29:54.375 130 12703.30 63.20 54573.03 88888.00 2016-05-09 03:29:54.500 130 12703.25 63.20 54573.03 88888.00 2016-05-09 03:29:54.625 130 12703.25 63.20 54573.00 88888.00 2016-05-09 03:29:54.750 130 12703.33 63.20 54573.03 88888.00 2016-05-09 03:29:54.875 130 12703.30 63.23 54573.03 88888.00 2016-05-09 03:29:55.000 130 12703.25 63.20 54573.03 88888.00 2016-05-09 03:29:55.125 130 12703.25 63.23 54573.05 88888.00 2016-05-09 03:29:55.250 130 12703.23 63.23 54573.05 88888.00 2016-05-09 03:29:55.375 130 12703.25 63.23 54573.05 88888.00 2016-05-09 03:29:55.500 130 12703.30 63.23 54573.03 88888.00 2016-05-09 03:29:55.625 130 12703.35 63.23 54573.03 88888.00 2016-05-09 03:29:55.750 130 12703.35 63.23 54573.05 88888.00 2016-05-09 03:29:55.875 130 12703.35 63.23 54573.05 88888.00 2016-05-09 03:29:56.000 130 12703.35 63.25 54573.05 88888.00 2016-05-09 03:29:56.125 130 12703.33 63.25 54573.05 88888.00 2016-05-09 03:29:56.250 130 12703.33 63.25 54573.07 88888.00 2016-05-09 03:29:56.375 130 12703.38 63.27 54573.07 88888.00 2016-05-09 03:29:56.500 130 12703.35 63.27 54573.07 88888.00 2016-05-09 03:29:56.625 130 12703.35 63.27 54573.07 88888.00 2016-05-09 03:29:56.750 130 12703.30 63.27 54573.07 88888.00 2016-05-09 03:29:56.875 130 12703.27 63.30 54573.10 88888.00 2016-05-09 03:29:57.000 130 12703.35 63.30 54573.12 88888.00 2016-05-09 03:29:57.125 130 12703.33 63.27 54573.12 88888.00 2016-05-09 03:29:57.250 130 12703.27 63.27 54573.10 88888.00 2016-05-09 03:29:57.375 130 12703.27 63.30 54573.07 88888.00 2016-05-09 03:29:57.500 130 12703.30 63.33 54573.10 88888.00 2016-05-09 03:29:57.625 130 12703.40 63.35 54573.10 88888.00 2016-05-09 03:29:57.750 130 12703.48 63.35 54573.12 88888.00 2016-05-09 03:29:57.875 130 12703.38 63.33 54573.12 88888.00 2016-05-09 03:29:58.000 130 12703.38 63.33 54573.12 88888.00 2016-05-09 03:29:58.125 130 12703.45 63.30 54573.12 88888.00 2016-05-09 03:29:58.250 130 12703.42 63.27 54573.15 88888.00 2016-05-09 03:29:58.375 130 12703.50 63.33 54573.15 88888.00 2016-05-09 03:29:58.500 130 12703.55 63.35 54573.15 88888.00 2016-05-09 03:29:58.625 130 12703.55 63.35 54573.12 88888.00 2016-05-09 03:29:58.750 130 12703.58 63.35 54573.12 88888.00 2016-05-09 03:29:58.875 130 12703.58 63.35 54573.12 88888.00 2016-05-09 03:29:59.000 130 12703.58 63.38 54573.18 88888.00 2016-05-09 03:29:59.125 130 12703.58 63.40 54573.18 88888.00 2016-05-09 03:29:59.250 130 12703.55 63.40 54573.18 88888.00 2016-05-09 03:29:59.375 130 12703.58 63.38 54573.20 88888.00 2016-05-09 03:29:59.500 130 12703.55 63.38 54573.20 88888.00 2016-05-09 03:29:59.625 130 12703.50 63.35 54573.18 88888.00 2016-05-09 03:29:59.750 130 12703.48 63.38 54573.18 88888.00 2016-05-09 03:29:59.875 130 12703.50 63.40 54573.18 88888.00 2016-05-09 03:30:00.000 130 12703.55 63.40 54573.18 88888.00 2016-05-09 03:30:00.125 130 12703.52 63.42 54573.20 88888.00 2016-05-09 03:30:00.250 130 12703.48 63.42 54573.20 88888.00 2016-05-09 03:30:00.375 130 12703.52 63.42 54573.20 88888.00 2016-05-09 03:30:00.500 130 12703.58 63.45 54573.22 88888.00 2016-05-09 03:30:00.625 130 12703.60 63.40 54573.22 88888.00 2016-05-09 03:30:00.750 130 12703.65 63.45 54573.22 88888.00 2016-05-09 03:30:00.875 130 12703.60 63.45 54573.25 88888.00 2016-05-09 03:30:01.000 130 12703.58 63.42 54573.25 88888.00 2016-05-09 03:30:01.125 130 12703.65 63.40 54573.22 88888.00 2016-05-09 03:30:01.250 130 12703.62 63.40 54573.25 88888.00 2016-05-09 03:30:01.375 130 12703.67 63.42 54573.25 88888.00 2016-05-09 03:30:01.500 130 12703.65 63.48 54573.30 88888.00 2016-05-09 03:30:01.625 130 12703.62 63.45 54573.28 88888.00 2016-05-09 03:30:01.750 130 12703.60 63.45 54573.28 88888.00 2016-05-09 03:30:01.875 130 12703.65 63.45 54573.30 88888.00 2016-05-09 03:30:02.000 130 12703.65 63.45 54573.28 88888.00 2016-05-09 03:30:02.125 130 12703.62 63.45 54573.28 88888.00 2016-05-09 03:30:02.250 130 12703.58 63.45 54573.28 88888.00 2016-05-09 03:30:02.375 130 12703.65 63.48 54573.28 88888.00 2016-05-09 03:30:02.500 130 12703.67 63.50 54573.28 88888.00 2016-05-09 03:30:02.625 130 12703.67 63.48 54573.28 88888.00 2016-05-09 03:30:02.750 130 12703.65 63.48 54573.32 88888.00 2016-05-09 03:30:02.875 130 12703.65 63.50 54573.32 88888.00 2016-05-09 03:30:03.000 130 12703.62 63.45 54573.30 88888.00 2016-05-09 03:30:03.125 130 12703.62 63.45 54573.28 88888.00 2016-05-09 03:30:03.250 130 12703.62 63.50 54573.30 88888.00 2016-05-09 03:30:03.375 130 12703.60 63.45 54573.28 88888.00 2016-05-09 03:30:03.500 130 12703.62 63.42 54573.28 88888.00 2016-05-09 03:30:03.625 130 12703.65 63.48 54573.30 88888.00 2016-05-09 03:30:03.750 130 12703.62 63.50 54573.30 88888.00 2016-05-09 03:30:03.875 130 12703.62 63.50 54573.32 88888.00 2016-05-09 03:30:04.000 130 12703.70 63.45 54573.32 88888.00 2016-05-09 03:30:04.125 130 12703.65 63.45 54573.32 88888.00 2016-05-09 03:30:04.250 130 12703.55 63.45 54573.30 88888.00 2016-05-09 03:30:04.375 130 12703.60 63.48 54573.32 88888.00 2016-05-09 03:30:04.500 130 12703.62 63.50 54573.32 88888.00 2016-05-09 03:30:04.625 130 12703.60 63.50 54573.32 88888.00 2016-05-09 03:30:04.750 130 12703.62 63.48 54573.35 88888.00 2016-05-09 03:30:04.875 130 12703.62 63.48 54573.38 88888.00 2016-05-09 03:30:05.000 130 12703.62 63.48 54573.38 88888.00 2016-05-09 03:30:05.125 130 12703.62 63.50 54573.38 88888.00 2016-05-09 03:30:05.250 130 12703.60 63.45 54573.38 88888.00 2016-05-09 03:30:05.375 130 12703.67 63.48 54573.38 88888.00 2016-05-09 03:30:05.500 130 12703.67 63.50 54573.38 88888.00 2016-05-09 03:30:05.625 130 12703.62 63.50 54573.38 88888.00 2016-05-09 03:30:05.750 130 12703.62 63.48 54573.35 88888.00 2016-05-09 03:30:05.875 130 12703.60 63.45 54573.35 88888.00 2016-05-09 03:30:06.000 130 12703.58 63.45 54573.32 88888.00 2016-05-09 03:30:06.125 130 12703.60 63.45 54573.32 88888.00 2016-05-09 03:30:06.250 130 12703.65 63.45 54573.35 88888.00 2016-05-09 03:30:06.375 130 12703.67 63.45 54573.38 88888.00 2016-05-09 03:30:06.500 130 12703.67 63.50 54573.38 88888.00 2016-05-09 03:30:06.625 130 12703.62 63.50 54573.40 88888.00 2016-05-09 03:30:06.750 130 12703.62 63.45 54573.40 88888.00 2016-05-09 03:30:06.875 130 12703.58 63.42 54573.40 88888.00 2016-05-09 03:30:07.000 130 12703.55 63.42 54573.38 88888.00 2016-05-09 03:30:07.125 130 12703.58 63.42 54573.40 88888.00 2016-05-09 03:30:07.250 130 12703.58 63.45 54573.40 88888.00 2016-05-09 03:30:07.375 130 12703.58 63.45 54573.40 88888.00 2016-05-09 03:30:07.500 130 12703.52 63.42 54573.40 88888.00 2016-05-09 03:30:07.625 130 12703.52 63.42 54573.40 88888.00 2016-05-09 03:30:07.750 130 12703.55 63.48 54573.40 88888.00 2016-05-09 03:30:07.875 130 12703.58 63.45 54573.40 88888.00 2016-05-09 03:30:08.000 130 12703.67 63.45 54573.40 88888.00 2016-05-09 03:30:08.125 130 12703.67 63.42 54573.43 88888.00 2016-05-09 03:30:08.250 130 12703.58 63.40 54573.43 88888.00 2016-05-09 03:30:08.375 130 12703.55 63.42 54573.40 88888.00 2016-05-09 03:30:08.500 130 12703.52 63.40 54573.40 88888.00 2016-05-09 03:30:08.625 130 12703.55 63.40 54573.43 88888.00 2016-05-09 03:30:08.750 130 12703.55 63.40 54573.43 88888.00 2016-05-09 03:30:08.875 130 12703.55 63.40 54573.43 88888.00 2016-05-09 03:30:09.000 130 12703.50 63.40 54573.43 88888.00 2016-05-09 03:30:09.125 130 12703.50 63.40 54573.43 88888.00 2016-05-09 03:30:09.250 130 12703.40 63.35 54573.45 88888.00 2016-05-09 03:30:09.375 130 12703.45 63.35 54573.45 88888.00 2016-05-09 03:30:09.500 130 12703.48 63.40 54573.47 88888.00 2016-05-09 03:30:09.625 130 12703.40 63.38 54573.47 88888.00 2016-05-09 03:30:09.750 130 12703.35 63.40 54573.47 88888.00 2016-05-09 03:30:09.875 130 12703.42 63.40 54573.50 88888.00 2016-05-09 03:30:10.000 130 12703.40 63.40 54573.47 88888.00 2016-05-09 03:30:10.125 130 12703.35 63.35 54573.47 88888.00 2016-05-09 03:30:10.250 130 12703.30 63.35 54573.47 88888.00 2016-05-09 03:30:10.375 130 12703.35 63.38 54573.50 88888.00 2016-05-09 03:30:10.500 130 12703.40 63.35 54573.53 88888.00 2016-05-09 03:30:10.625 130 12703.38 63.33 54573.50 88888.00 2016-05-09 03:30:10.750 130 12703.35 63.35 54573.50 88888.00 2016-05-09 03:30:10.875 130 12703.38 63.35 54573.50 88888.00 2016-05-09 03:30:11.000 130 12703.33 63.35 54573.50 88888.00 2016-05-09 03:30:11.125 130 12703.25 63.33 54573.50 88888.00 2016-05-09 03:30:11.250 130 12703.23 63.30 54573.53 88888.00 2016-05-09 03:30:11.375 130 12703.23 63.33 54573.55 88888.00 2016-05-09 03:30:11.500 130 12703.25 63.35 54573.55 88888.00 2016-05-09 03:30:11.625 130 12703.25 63.33 54573.55 88888.00 2016-05-09 03:30:11.750 130 12703.23 63.33 54573.53 88888.00 2016-05-09 03:30:11.875 130 12703.20 63.33 54573.53 88888.00 2016-05-09 03:30:12.000 130 12703.20 63.30 54573.55 88888.00 2016-05-09 03:30:12.125 130 12703.17 63.27 54573.55 88888.00 2016-05-09 03:30:12.250 130 12703.15 63.30 54573.55 88888.00 2016-05-09 03:30:12.375 130 12703.17 63.33 54573.55 88888.00 2016-05-09 03:30:12.500 130 12703.15 63.33 54573.57 88888.00 2016-05-09 03:30:12.625 130 12703.10 63.35 54573.57 88888.00 2016-05-09 03:30:12.750 130 12703.12 63.33 54573.60 88888.00 2016-05-09 03:30:12.875 130 12703.15 63.30 54573.57 88888.00 2016-05-09 03:30:13.000 130 12703.17 63.33 54573.55 88888.00 2016-05-09 03:30:13.125 130 12703.20 63.33 54573.57 88888.00 2016-05-09 03:30:13.250 130 12703.20 63.27 54573.60 88888.00 2016-05-09 03:30:13.375 130 12703.17 63.27 54573.60 88888.00 2016-05-09 03:30:13.500 130 12703.20 63.27 54573.60 88888.00 2016-05-09 03:30:13.625 130 12703.23 63.27 54573.60 88888.00 2016-05-09 03:30:13.750 130 12703.20 63.27 54573.60 88888.00 2016-05-09 03:30:13.875 130 12703.15 63.27 54573.60 88888.00 2016-05-09 03:30:14.000 130 12703.12 63.23 54573.57 88888.00 2016-05-09 03:30:14.125 130 12703.12 63.23 54573.62 88888.00 2016-05-09 03:30:14.250 130 12703.10 63.27 54573.65 88888.00 2016-05-09 03:30:14.375 130 12703.10 63.25 54573.65 88888.00 2016-05-09 03:30:14.500 130 12703.10 63.25 54573.65 88888.00 2016-05-09 03:30:14.625 130 12703.12 63.25 54573.65 88888.00 2016-05-09 03:30:14.750 130 12703.15 63.25 54573.65 88888.00 2016-05-09 03:30:14.875 130 12703.15 63.25 54573.62 88888.00 2016-05-09 03:30:15.000 130 12703.10 63.25 54573.65 88888.00 2016-05-09 03:30:15.125 130 12703.08 63.25 54573.65 88888.00 2016-05-09 03:30:15.250 130 12703.05 63.25 54573.68 88888.00 2016-05-09 03:30:15.375 130 12703.08 63.25 54573.68 88888.00 2016-05-09 03:30:15.500 130 12703.08 63.25 54573.68 88888.00 2016-05-09 03:30:15.625 130 12703.10 63.25 54573.68 88888.00 2016-05-09 03:30:15.750 130 12703.10 63.27 54573.68 88888.00 2016-05-09 03:30:15.875 130 12703.02 63.23 54573.68 88888.00 2016-05-09 03:30:16.000 130 12703.02 63.23 54573.68 88888.00 2016-05-09 03:30:16.125 130 12703.10 63.25 54573.68 88888.00 2016-05-09 03:30:16.250 130 12703.02 63.20 54573.65 88888.00 2016-05-09 03:30:16.375 130 12703.00 63.20 54573.65 88888.00 2016-05-09 03:30:16.500 130 12703.00 63.20 54573.68 88888.00 2016-05-09 03:30:16.625 130 12703.00 63.20 54573.70 88888.00 2016-05-09 03:30:16.750 130 12703.00 63.20 54573.70 88888.00 2016-05-09 03:30:16.875 130 12702.90 63.20 54573.72 88888.00 2016-05-09 03:30:17.000 130 12702.88 63.20 54573.70 88888.00 2016-05-09 03:30:17.125 130 12702.90 63.17 54573.75 88888.00 2016-05-09 03:30:17.250 130 12702.88 63.17 54573.72 88888.00 2016-05-09 03:30:17.375 130 12702.95 63.17 54573.70 88888.00 2016-05-09 03:30:17.500 130 12702.98 63.17 54573.70 88888.00 2016-05-09 03:30:17.625 130 12702.95 63.17 54573.72 88888.00 2016-05-09 03:30:17.750 130 12702.92 63.15 54573.72 88888.00 2016-05-09 03:30:17.875 130 12702.95 63.15 54573.72 88888.00 2016-05-09 03:30:18.000 130 12703.00 63.12 54573.72 88888.00 2016-05-09 03:30:18.125 130 12702.95 63.10 54573.75 88888.00 2016-05-09 03:30:18.250 130 12702.92 63.08 54573.78 88888.00 2016-05-09 03:30:18.375 130 12702.95 63.10 54573.75 88888.00 2016-05-09 03:30:18.500 130 12702.98 63.08 54573.72 88888.00 2016-05-09 03:30:18.625 130 12702.95 63.08 54573.75 88888.00 2016-05-09 03:30:18.750 130 12702.95 63.10 54573.78 88888.00 2016-05-09 03:30:18.875 130 12702.92 63.08 54573.75 88888.00 2016-05-09 03:30:19.000 130 12702.95 63.05 54573.75 88888.00 2016-05-09 03:30:19.125 130 12702.95 63.05 54573.75 88888.00 2016-05-09 03:30:19.250 130 12702.98 63.08 54573.75 88888.00 2016-05-09 03:30:19.375 130 12702.95 63.10 54573.78 88888.00 2016-05-09 03:30:19.500 130 12702.88 63.10 54573.80 88888.00 2016-05-09 03:30:19.625 130 12702.88 63.10 54573.80 88888.00 2016-05-09 03:30:19.750 130 12702.90 63.10 54573.78 88888.00 2016-05-09 03:30:19.875 130 12702.92 63.10 54573.80 88888.00 2016-05-09 03:30:20.000 130 12702.90 63.10 54573.80 88888.00 2016-05-09 03:30:20.125 130 12702.85 63.10 54573.80 88888.00 2016-05-09 03:30:20.250 130 12702.80 63.08 54573.80 88888.00 2016-05-09 03:30:20.375 130 12702.85 63.08 54573.80 88888.00 2016-05-09 03:30:20.500 130 12702.88 63.05 54573.80 88888.00 2016-05-09 03:30:20.625 130 12702.88 63.05 54573.82 88888.00 2016-05-09 03:30:20.750 130 12702.88 63.05 54573.82 88888.00 2016-05-09 03:30:20.875 130 12702.88 63.05 54573.85 88888.00 2016-05-09 03:30:21.000 130 12702.90 63.02 54573.80 88888.00 2016-05-09 03:30:21.125 130 12702.95 63.02 54573.82 88888.00 2016-05-09 03:30:21.250 130 12702.90 63.02 54573.85 88888.00 2016-05-09 03:30:21.375 130 12702.95 63.05 54573.85 88888.00 2016-05-09 03:30:21.500 130 12702.95 63.05 54573.82 88888.00 2016-05-09 03:30:21.625 130 12702.95 63.05 54573.80 88888.00 2016-05-09 03:30:21.750 130 12702.95 63.08 54573.82 88888.00 2016-05-09 03:30:21.875 130 12702.88 63.08 54573.82 88888.00 2016-05-09 03:30:22.000 130 12702.85 63.02 54573.82 88888.00 2016-05-09 03:30:22.125 130 12702.88 63.02 54573.85 88888.00 2016-05-09 03:30:22.250 130 12702.88 63.05 54573.88 88888.00 2016-05-09 03:30:22.375 130 12702.92 63.05 54573.88 88888.00 2016-05-09 03:30:22.500 130 12702.92 63.05 54573.88 88888.00 2016-05-09 03:30:22.625 130 12702.95 63.08 54573.85 88888.00 2016-05-09 03:30:22.750 130 12702.92 63.12 54573.88 88888.00 2016-05-09 03:30:22.875 130 12702.88 63.12 54573.88 88888.00 2016-05-09 03:30:23.000 130 12702.90 63.10 54573.90 88888.00 2016-05-09 03:30:23.125 130 12702.90 63.10 54573.93 88888.00 2016-05-09 03:30:23.250 130 12702.88 63.10 54573.90 88888.00 2016-05-09 03:30:23.375 130 12702.83 63.10 54573.90 88888.00 2016-05-09 03:30:23.500 130 12702.80 63.12 54573.90 88888.00 2016-05-09 03:30:23.625 130 12702.83 63.12 54573.90 88888.00 2016-05-09 03:30:23.750 130 12702.88 63.12 54573.90 88888.00 2016-05-09 03:30:23.875 130 12702.90 63.12 54573.90 88888.00 2016-05-09 03:30:24.000 130 12702.90 63.15 54573.90 88888.00 2016-05-09 03:30:24.125 130 12702.90 63.12 54573.90 88888.00 2016-05-09 03:30:24.250 130 12702.92 63.10 54573.88 88888.00 2016-05-09 03:30:24.375 130 12702.98 63.12 54573.90 88888.00 2016-05-09 03:30:24.500 130 12702.98 63.12 54573.93 88888.00 2016-05-09 03:30:24.625 130 12702.98 63.15 54573.93 88888.00 2016-05-09 03:30:24.750 130 12703.00 63.17 54573.90 88888.00 2016-05-09 03:30:24.875 130 12702.98 63.15 54573.85 88888.00 2016-05-09 03:30:25.000 130 12702.92 63.12 54573.88 88888.00 2016-05-09 03:30:25.125 130 12702.92 63.17 54573.90 88888.00 2016-05-09 03:30:25.250 130 12703.02 63.20 54573.95 88888.00 2016-05-09 03:30:25.375 130 12703.08 63.20 54573.93 88888.00 2016-05-09 03:30:25.500 130 12703.08 63.20 54573.93 88888.00 2016-05-09 03:30:25.625 130 12703.08 63.23 54573.93 88888.00 2016-05-09 03:30:25.750 130 12703.08 63.23 54573.93 88888.00 2016-05-09 03:30:25.875 130 12703.05 63.25 54573.95 88888.00 2016-05-09 03:30:26.000 130 12703.10 63.25 54573.93 88888.00 2016-05-09 03:30:26.125 130 12703.10 63.25 54573.90 88888.00 2016-05-09 03:30:26.250 130 12703.05 63.23 54573.93 88888.00 2016-05-09 03:30:26.375 130 12703.10 63.23 54573.93 88888.00 2016-05-09 03:30:26.500 130 12703.12 63.23 54573.95 88888.00 2016-05-09 03:30:26.625 130 12703.12 63.23 54573.95 88888.00 2016-05-09 03:30:26.750 130 12703.10 63.23 54573.95 88888.00 2016-05-09 03:30:26.875 130 12703.05 63.25 54573.95 88888.00 2016-05-09 03:30:27.000 130 12703.05 63.27 54573.97 88888.00 2016-05-09 03:30:27.125 130 12703.12 63.30 54573.97 88888.00 2016-05-09 03:30:27.250 130 12703.10 63.27 54573.97 88888.00 2016-05-09 03:30:27.375 130 12703.08 63.27 54573.97 88888.00 2016-05-09 03:30:27.500 130 12703.05 63.30 54573.97 88888.00 2016-05-09 03:30:27.625 130 12703.08 63.30 54573.95 88888.00 2016-05-09 03:30:27.750 130 12703.10 63.30 54573.97 88888.00 2016-05-09 03:30:27.875 130 12703.12 63.30 54573.97 88888.00 2016-05-09 03:30:28.000 130 12703.17 63.33 54573.97 88888.00 2016-05-09 03:30:28.125 130 12703.20 63.30 54573.97 88888.00 2016-05-09 03:30:28.250 130 12703.17 63.33 54573.97 88888.00 2016-05-09 03:30:28.375 130 12703.12 63.35 54573.97 88888.00 2016-05-09 03:30:28.500 130 12703.12 63.38 54574.00 88888.00 2016-05-09 03:30:28.625 130 12703.15 63.38 54574.00 88888.00 2016-05-09 03:30:28.750 130 12703.10 63.38 54573.95 88888.00 2016-05-09 03:30:28.875 130 12703.08 63.38 54573.97 88888.00 2016-05-09 03:30:29.000 130 12703.15 63.40 54573.97 88888.00 2016-05-09 03:30:29.125 130 12703.12 63.35 54574.00 88888.00 2016-05-09 03:30:29.250 130 12703.08 63.35 54574.03 88888.00 2016-05-09 03:30:29.375 130 12703.10 63.35 54574.00 88888.00 2016-05-09 03:30:29.500 130 12703.12 63.35 54574.00 88888.00 2016-05-09 03:30:29.625 130 12703.15 63.35 54574.00 88888.00 2016-05-09 03:30:29.750 130 12703.15 63.40 54573.97 88888.00 2016-05-09 03:30:29.875 130 12703.15 63.40 54574.00 88888.00 2016-05-09 03:30:30.000 130 12703.15 63.45 54574.03 88888.00 2016-05-09 03:30:30.125 130 12703.15 63.42 54574.03 88888.00 2016-05-09 03:30:30.250 130 12703.10 63.42 54574.03 88888.00 2016-05-09 03:30:30.375 130 12703.10 63.48 54574.03 88888.00 2016-05-09 03:30:30.500 130 12703.08 63.48 54574.03 88888.00 2016-05-09 03:30:30.625 130 12703.08 63.48 54574.03 88888.00 2016-05-09 03:30:30.750 130 12703.05 63.48 54574.00 88888.00 2016-05-09 03:30:30.875 130 12703.10 63.48 54574.03 88888.00 2016-05-09 03:30:31.000 130 12703.12 63.50 54574.03 88888.00 2016-05-09 03:30:31.125 130 12703.12 63.52 54574.05 88888.00 2016-05-09 03:30:31.250 130 12703.15 63.50 54574.05 88888.00 2016-05-09 03:30:31.375 130 12703.20 63.52 54574.05 88888.00 2016-05-09 03:30:31.500 130 12703.15 63.52 54574.05 88888.00 2016-05-09 03:30:31.625 130 12703.12 63.52 54574.07 88888.00 2016-05-09 03:30:31.750 130 12703.15 63.55 54574.05 88888.00 2016-05-09 03:30:31.875 130 12703.10 63.52 54574.07 88888.00 2016-05-09 03:30:32.000 130 12703.08 63.50 54574.10 88888.00 2016-05-09 03:30:32.125 130 12703.08 63.55 54574.12 88888.00 2016-05-09 03:30:32.250 130 12703.10 63.55 54574.10 88888.00 2016-05-09 03:30:32.375 130 12703.17 63.55 54574.10 88888.00 2016-05-09 03:30:32.500 130 12703.17 63.58 54574.12 88888.00 2016-05-09 03:30:32.625 130 12703.17 63.58 54574.07 88888.00 2016-05-09 03:30:32.750 130 12703.17 63.55 54574.10 88888.00 2016-05-09 03:30:32.875 130 12703.15 63.55 54574.10 88888.00 2016-05-09 03:30:33.000 130 12703.15 63.55 54574.12 88888.00 2016-05-09 03:30:33.125 130 12703.17 63.58 54574.12 88888.00 2016-05-09 03:30:33.250 130 12703.17 63.60 54574.18 88888.00 2016-05-09 03:30:33.375 130 12703.15 63.60 54574.15 88888.00 2016-05-09 03:30:33.500 130 12703.15 63.55 54574.15 88888.00 2016-05-09 03:30:33.625 130 12703.17 63.55 54574.18 88888.00 2016-05-09 03:30:33.750 130 12703.17 63.58 54574.18 88888.00 2016-05-09 03:30:33.875 130 12703.17 63.55 54574.20 88888.00 2016-05-09 03:30:34.000 130 12703.17 63.55 54574.15 88888.00 2016-05-09 03:30:34.125 130 12703.20 63.55 54574.15 88888.00 2016-05-09 03:30:34.250 130 12703.20 63.58 54574.18 88888.00 2016-05-09 03:30:34.375 130 12703.25 63.62 54574.18 88888.00 2016-05-09 03:30:34.500 130 12703.20 63.62 54574.18 88888.00 2016-05-09 03:30:34.625 130 12703.12 63.60 54574.18 88888.00 2016-05-09 03:30:34.750 130 12703.12 63.60 54574.18 88888.00 2016-05-09 03:30:34.875 130 12703.17 63.62 54574.20 88888.00 2016-05-09 03:30:35.000 130 12703.15 63.60 54574.18 88888.00 2016-05-09 03:30:35.125 130 12703.12 63.58 54574.18 88888.00 2016-05-09 03:30:35.250 130 12703.10 63.62 54574.20 88888.00 2016-05-09 03:30:35.375 130 12703.12 63.65 54574.22 88888.00 2016-05-09 03:30:35.500 130 12703.20 63.62 54574.22 88888.00 2016-05-09 03:30:35.625 130 12703.23 63.62 54574.22 88888.00 2016-05-09 03:30:35.750 130 12703.17 63.62 54574.22 88888.00 2016-05-09 03:30:35.875 130 12703.15 63.65 54574.22 88888.00 2016-05-09 03:30:36.000 130 12703.15 63.67 54574.25 88888.00 2016-05-09 03:30:36.125 130 12703.15 63.70 54574.22 88888.00 2016-05-09 03:30:36.250 130 12703.15 63.62 54574.22 88888.00 2016-05-09 03:30:36.375 130 12703.15 63.65 54574.20 88888.00 2016-05-09 03:30:36.500 130 12703.15 63.67 54574.20 88888.00 2016-05-09 03:30:36.625 130 12703.17 63.65 54574.25 88888.00 2016-05-09 03:30:36.750 130 12703.15 63.65 54574.25 88888.00 2016-05-09 03:30:36.875 130 12703.17 63.65 54574.25 88888.00 2016-05-09 03:30:37.000 130 12703.23 63.67 54574.25 88888.00 2016-05-09 03:30:37.125 130 12703.25 63.67 54574.28 88888.00 2016-05-09 03:30:37.250 130 12703.20 63.70 54574.28 88888.00 2016-05-09 03:30:37.375 130 12703.17 63.67 54574.28 88888.00 2016-05-09 03:30:37.500 130 12703.17 63.65 54574.28 88888.00 2016-05-09 03:30:37.625 130 12703.20 63.67 54574.28 88888.00 2016-05-09 03:30:37.750 130 12703.20 63.70 54574.28 88888.00 2016-05-09 03:30:37.875 130 12703.12 63.70 54574.30 88888.00 2016-05-09 03:30:38.000 130 12703.12 63.73 54574.30 88888.00 2016-05-09 03:30:38.125 130 12703.17 63.73 54574.32 88888.00 2016-05-09 03:30:38.250 130 12703.17 63.73 54574.32 88888.00 2016-05-09 03:30:38.375 130 12703.17 63.75 54574.32 88888.00 2016-05-09 03:30:38.500 130 12703.12 63.75 54574.30 88888.00 2016-05-09 03:30:38.625 130 12703.12 63.75 54574.32 88888.00 2016-05-09 03:30:38.750 130 12703.12 63.77 54574.32 88888.00 2016-05-09 03:30:38.875 130 12703.15 63.77 54574.38 88888.00 2016-05-09 03:30:39.000 130 12703.15 63.75 54574.38 88888.00 2016-05-09 03:30:39.125 130 12703.10 63.73 54574.38 88888.00 2016-05-09 03:30:39.250 130 12703.10 63.70 54574.38 88888.00 2016-05-09 03:30:39.375 130 12703.10 63.73 54574.38 88888.00 2016-05-09 03:30:39.500 130 12703.05 63.75 54574.40 88888.00 2016-05-09 03:30:39.625 130 12703.05 63.73 54574.40 88888.00 2016-05-09 03:30:39.750 130 12703.12 63.77 54574.40 88888.00 2016-05-09 03:30:39.875 130 12703.15 63.80 54574.43 88888.00 2016-05-09 03:30:40.000 130 12703.15 63.77 54574.40 88888.00 2016-05-09 03:30:40.125 130 12703.12 63.77 54574.43 88888.00 2016-05-09 03:30:40.250 130 12703.08 63.80 54574.45 88888.00 2016-05-09 03:30:40.375 130 12703.05 63.80 54574.45 88888.00 2016-05-09 03:30:40.500 130 12703.05 63.85 54574.43 88888.00 2016-05-09 03:30:40.625 130 12703.08 63.83 54574.43 88888.00 2016-05-09 03:30:40.750 130 12703.10 63.83 54574.43 88888.00 2016-05-09 03:30:40.875 130 12703.15 63.85 54574.43 88888.00 2016-05-09 03:30:41.000 130 12703.12 63.83 54574.45 88888.00 2016-05-09 03:30:41.125 130 12703.12 63.83 54574.45 88888.00 2016-05-09 03:30:41.250 130 12703.12 63.83 54574.47 88888.00 2016-05-09 03:30:41.375 130 12703.17 63.88 54574.47 88888.00 2016-05-09 03:30:41.500 130 12703.17 63.90 54574.47 88888.00 2016-05-09 03:30:41.625 130 12703.12 63.90 54574.50 88888.00 2016-05-09 03:30:41.750 130 12703.12 63.90 54574.50 88888.00 2016-05-09 03:30:41.875 130 12703.15 63.88 54574.50 88888.00 2016-05-09 03:30:42.000 130 12703.15 63.92 54574.53 88888.00 2016-05-09 03:30:42.125 130 12703.15 63.92 54574.50 88888.00 2016-05-09 03:30:42.250 130 12703.10 63.90 54574.50 88888.00 2016-05-09 03:30:42.375 130 12703.12 63.90 54574.50 88888.00 2016-05-09 03:30:42.500 130 12703.17 63.90 54574.55 88888.00 2016-05-09 03:30:42.625 130 12703.12 63.95 54574.53 88888.00 2016-05-09 03:30:42.750 130 12703.15 63.95 54574.55 88888.00 2016-05-09 03:30:42.875 130 12703.15 63.92 54574.53 88888.00 2016-05-09 03:30:43.000 130 12703.10 63.92 54574.50 88888.00 2016-05-09 03:30:43.125 130 12703.10 63.92 54574.53 88888.00 2016-05-09 03:30:43.250 130 12703.10 63.92 54574.53 88888.00 2016-05-09 03:30:43.375 130 12703.10 63.95 54574.53 88888.00 2016-05-09 03:30:43.500 130 12703.05 63.95 54574.53 88888.00 2016-05-09 03:30:43.625 130 12703.10 63.98 54574.55 88888.00 2016-05-09 03:30:43.750 130 12703.15 63.98 54574.57 88888.00 2016-05-09 03:30:43.875 130 12703.17 63.98 54574.57 88888.00 2016-05-09 03:30:44.000 130 12703.10 64.00 54574.55 88888.00 2016-05-09 03:30:44.125 130 12703.15 64.00 54574.55 88888.00 2016-05-09 03:30:44.250 130 12703.12 64.00 54574.60 88888.00 2016-05-09 03:30:44.375 130 12703.12 64.03 54574.60 88888.00 2016-05-09 03:30:44.500 130 12703.12 64.00 54574.60 88888.00 2016-05-09 03:30:44.625 130 12703.10 64.00 54574.60 88888.00 2016-05-09 03:30:44.750 130 12703.10 64.03 54574.62 88888.00 2016-05-09 03:30:44.875 130 12703.05 64.03 54574.62 88888.00 2016-05-09 03:30:45.000 130 12703.02 64.05 54574.62 88888.00 2016-05-09 03:30:45.125 130 12703.08 64.03 54574.65 88888.00 2016-05-09 03:30:45.250 130 12703.10 64.03 54574.65 88888.00 2016-05-09 03:30:45.375 130 12703.10 64.03 54574.65 88888.00 2016-05-09 03:30:45.500 130 12703.08 64.05 54574.65 88888.00 2016-05-09 03:30:45.625 130 12703.10 64.08 54574.65 88888.00 2016-05-09 03:30:45.750 130 12703.12 64.05 54574.65 88888.00 2016-05-09 03:30:45.875 130 12703.12 64.05 54574.65 88888.00 2016-05-09 03:30:46.000 130 12703.12 64.08 54574.68 88888.00 2016-05-09 03:30:46.125 130 12703.15 64.10 54574.70 88888.00 2016-05-09 03:30:46.250 130 12703.15 64.10 54574.70 88888.00 2016-05-09 03:30:46.375 130 12703.20 64.12 54574.70 88888.00 2016-05-09 03:30:46.500 130 12703.20 64.08 54574.72 88888.00 2016-05-09 03:30:46.625 130 12703.23 64.08 54574.70 88888.00 2016-05-09 03:30:46.750 130 12703.23 64.10 54574.70 88888.00 2016-05-09 03:30:46.875 130 12703.20 64.15 54574.68 88888.00 2016-05-09 03:30:47.000 130 12703.17 64.17 54574.70 88888.00 2016-05-09 03:30:47.125 130 12703.15 64.17 54574.70 88888.00 2016-05-09 03:30:47.250 130 12703.12 64.12 54574.72 88888.00 2016-05-09 03:30:47.375 130 12703.20 64.15 54574.72 88888.00 2016-05-09 03:30:47.500 130 12703.20 64.15 54574.72 88888.00 2016-05-09 03:30:47.625 130 12703.15 64.17 54574.72 88888.00 2016-05-09 03:30:47.750 130 12703.15 64.20 54574.75 88888.00 2016-05-09 03:30:47.875 130 12703.12 64.20 54574.75 88888.00 2016-05-09 03:30:48.000 130 12703.17 64.22 54574.75 88888.00 2016-05-09 03:30:48.125 130 12703.25 64.25 54574.75 88888.00 2016-05-09 03:30:48.250 130 12703.23 64.25 54574.78 88888.00 2016-05-09 03:30:48.375 130 12703.20 64.25 54574.75 88888.00 2016-05-09 03:30:48.500 130 12703.23 64.25 54574.78 88888.00 2016-05-09 03:30:48.625 130 12703.20 64.25 54574.75 88888.00 2016-05-09 03:30:48.750 130 12703.27 64.25 54574.75 88888.00 2016-05-09 03:30:48.875 130 12703.30 64.25 54574.78 88888.00 2016-05-09 03:30:49.000 130 12703.23 64.22 54574.75 88888.00 2016-05-09 03:30:49.125 130 12703.17 64.25 54574.78 88888.00 2016-05-09 03:30:49.250 130 12703.15 64.28 54574.80 88888.00 2016-05-09 03:30:49.375 130 12703.20 64.28 54574.80 88888.00 2016-05-09 03:30:49.500 130 12703.23 64.30 54574.80 88888.00 2016-05-09 03:30:49.625 130 12703.25 64.30 54574.82 88888.00 2016-05-09 03:30:49.750 130 12703.27 64.33 54574.85 88888.00 2016-05-09 03:30:49.875 130 12703.23 64.33 54574.85 88888.00 2016-05-09 03:30:50.000 130 12703.20 64.33 54574.82 88888.00 2016-05-09 03:30:50.125 130 12703.17 64.33 54574.85 88888.00 2016-05-09 03:30:50.250 130 12703.20 64.35 54574.88 88888.00 2016-05-09 03:30:50.375 130 12703.25 64.38 54574.88 88888.00 2016-05-09 03:30:50.500 130 12703.25 64.35 54574.85 88888.00 2016-05-09 03:30:50.625 130 12703.25 64.38 54574.85 88888.00 2016-05-09 03:30:50.750 130 12703.27 64.38 54574.88 88888.00 2016-05-09 03:30:50.875 130 12703.25 64.40 54574.85 88888.00 2016-05-09 03:30:51.000 130 12703.23 64.40 54574.90 88888.00 2016-05-09 03:30:51.125 130 12703.27 64.42 54574.90 88888.00 2016-05-09 03:30:51.250 130 12703.25 64.40 54574.88 88888.00 2016-05-09 03:30:51.375 130 12703.23 64.45 54574.88 88888.00 2016-05-09 03:30:51.500 130 12703.25 64.45 54574.88 88888.00 2016-05-09 03:30:51.625 130 12703.33 64.45 54574.88 88888.00 2016-05-09 03:30:51.750 130 12703.35 64.45 54574.90 88888.00 2016-05-09 03:30:51.875 130 12703.35 64.47 54574.93 88888.00 2016-05-09 03:30:52.000 130 12703.40 64.50 54574.93 88888.00 2016-05-09 03:30:52.125 130 12703.40 64.50 54574.93 88888.00 2016-05-09 03:30:52.250 130 12703.40 64.53 54574.95 88888.00 2016-05-09 03:30:52.375 130 12703.48 64.55 54574.95 88888.00 2016-05-09 03:30:52.500 130 12703.48 64.55 54574.93 88888.00 2016-05-09 03:30:52.625 130 12703.45 64.58 54574.93 88888.00 2016-05-09 03:30:52.750 130 12703.40 64.58 54574.93 88888.00 2016-05-09 03:30:52.875 130 12703.40 64.58 54574.93 88888.00 2016-05-09 03:30:53.000 130 12703.42 64.60 54574.95 88888.00 2016-05-09 03:30:53.125 130 12703.42 64.62 54574.95 88888.00 2016-05-09 03:30:53.250 130 12703.45 64.62 54574.95 88888.00 2016-05-09 03:30:53.375 130 12703.50 64.62 54574.93 88888.00 2016-05-09 03:30:53.500 130 12703.48 64.65 54574.95 88888.00 2016-05-09 03:30:53.625 130 12703.48 64.65 54574.95 88888.00 2016-05-09 03:30:53.750 130 12703.48 64.65 54574.95 88888.00 2016-05-09 03:30:53.875 130 12703.52 64.67 54574.97 88888.00 2016-05-09 03:30:54.000 130 12703.55 64.67 54574.97 88888.00 2016-05-09 03:30:54.125 130 12703.58 64.67 54574.95 88888.00 2016-05-09 03:30:54.250 130 12703.52 64.70 54574.97 88888.00 2016-05-09 03:30:54.375 130 12703.55 64.70 54574.97 88888.00 2016-05-09 03:30:54.500 130 12703.55 64.75 54574.97 88888.00 2016-05-09 03:30:54.625 130 12703.58 64.78 54575.00 88888.00 2016-05-09 03:30:54.750 130 12703.60 64.75 54575.00 88888.00 2016-05-09 03:30:54.875 130 12703.67 64.78 54574.97 88888.00 2016-05-09 03:30:55.000 130 12703.73 64.80 54575.00 88888.00 2016-05-09 03:30:55.125 130 12703.70 64.80 54575.03 88888.00 2016-05-09 03:30:55.250 130 12703.67 64.80 54575.03 88888.00 2016-05-09 03:30:55.375 130 12703.73 64.80 54575.05 88888.00 2016-05-09 03:30:55.500 130 12703.75 64.85 54575.03 88888.00 2016-05-09 03:30:55.625 130 12703.75 64.85 54575.05 88888.00 2016-05-09 03:30:55.750 130 12703.70 64.88 54575.05 88888.00 2016-05-09 03:30:55.875 130 12703.70 64.88 54575.05 88888.00 2016-05-09 03:30:56.000 130 12703.75 64.90 54575.03 88888.00 2016-05-09 03:30:56.125 130 12703.73 64.90 54575.03 88888.00 2016-05-09 03:30:56.250 130 12703.70 64.88 54575.03 88888.00 2016-05-09 03:30:56.375 130 12703.67 64.88 54575.00 88888.00 2016-05-09 03:30:56.500 130 12703.70 64.92 54575.03 88888.00 2016-05-09 03:30:56.625 130 12703.75 64.97 54575.03 88888.00 2016-05-09 03:30:56.750 130 12703.80 64.97 54575.00 88888.00 2016-05-09 03:30:56.875 130 12703.83 64.92 54575.00 88888.00 2016-05-09 03:30:57.000 130 12703.85 64.97 54575.00 88888.00 2016-05-09 03:30:57.125 130 12703.83 65.00 54575.05 88888.00 2016-05-09 03:30:57.250 130 12703.73 65.00 54575.07 88888.00 2016-05-09 03:30:57.375 130 12703.77 65.03 54575.05 88888.00 2016-05-09 03:30:57.500 130 12703.75 64.97 54575.07 88888.00 2016-05-09 03:30:57.625 130 12703.77 65.00 54575.07 88888.00 2016-05-09 03:30:57.750 130 12703.83 65.05 54575.07 88888.00 2016-05-09 03:30:57.875 130 12703.88 65.08 54575.07 88888.00 2016-05-09 03:30:58.000 130 12703.92 65.10 54575.07 88888.00 2016-05-09 03:30:58.125 130 12703.95 65.08 54575.10 88888.00 2016-05-09 03:30:58.250 130 12703.95 65.05 54575.10 88888.00 2016-05-09 03:30:58.375 130 12703.92 65.10 54575.07 88888.00 2016-05-09 03:30:58.500 130 12703.88 65.12 54575.07 88888.00 2016-05-09 03:30:58.625 130 12703.90 65.15 54575.07 88888.00 2016-05-09 03:30:58.750 130 12703.88 65.17 54575.10 88888.00 2016-05-09 03:30:58.875 130 12703.90 65.20 54575.12 88888.00 2016-05-09 03:30:59.000 130 12703.92 65.17 54575.07 88888.00 2016-05-09 03:30:59.125 130 12703.90 65.17 54575.10 88888.00 2016-05-09 03:30:59.250 130 12703.85 65.17 54575.10 88888.00 2016-05-09 03:30:59.375 130 12703.90 65.20 54575.12 88888.00 2016-05-09 03:30:59.500 130 12703.95 65.22 54575.10 88888.00 2016-05-09 03:30:59.625 130 12704.00 65.25 54575.10 88888.00 2016-05-09 03:30:59.750 130 12704.00 65.28 54575.10 88888.00 2016-05-09 03:30:59.875 130 12704.02 65.30 54575.12 88888.00 2016-05-09 03:31:00.000 130 12704.00 65.28 54575.12 88888.00 2016-05-09 03:31:00.125 130 12704.02 65.33 54575.15 88888.00 2016-05-09 03:31:00.250 130 12704.10 65.30 54575.12 88888.00 2016-05-09 03:31:00.375 130 12704.10 65.30 54575.12 88888.00 2016-05-09 03:31:00.500 130 12704.08 65.33 54575.12 88888.00 2016-05-09 03:31:00.625 130 12703.98 65.33 54575.12 88888.00 2016-05-09 03:31:00.750 130 12704.05 65.35 54575.12 88888.00 2016-05-09 03:31:00.875 130 12704.15 65.35 54575.12 88888.00 2016-05-09 03:31:01.000 130 12704.12 65.38 54575.15 88888.00 2016-05-09 03:31:01.125 130 12704.08 65.38 54575.15 88888.00 2016-05-09 03:31:01.250 130 12704.08 65.35 54575.15 88888.00 2016-05-09 03:31:01.375 130 12704.12 65.40 54575.15 88888.00 2016-05-09 03:31:01.500 130 12704.08 65.42 54575.18 88888.00 2016-05-09 03:31:01.625 130 12704.12 65.45 54575.18 88888.00 2016-05-09 03:31:01.750 130 12704.20 65.47 54575.18 88888.00 2016-05-09 03:31:01.875 130 12704.23 65.50 54575.18 88888.00 2016-05-09 03:31:02.000 130 12704.23 65.50 54575.15 88888.00 2016-05-09 03:31:02.125 130 12704.20 65.50 54575.15 88888.00 2016-05-09 03:31:02.250 130 12704.20 65.53 54575.15 88888.00 2016-05-09 03:31:02.375 130 12704.23 65.55 54575.18 88888.00 2016-05-09 03:31:02.500 130 12704.17 65.55 54575.15 88888.00 2016-05-09 03:31:02.625 130 12704.15 65.55 54575.18 88888.00 2016-05-09 03:31:02.750 130 12704.17 65.60 54575.18 88888.00 2016-05-09 03:31:02.875 130 12704.20 65.60 54575.18 88888.00 2016-05-09 03:31:03.000 130 12704.25 65.60 54575.18 88888.00 2016-05-09 03:31:03.125 130 12704.30 65.65 54575.18 88888.00 2016-05-09 03:31:03.250 130 12704.27 65.65 54575.18 88888.00 2016-05-09 03:31:03.375 130 12704.38 65.67 54575.18 88888.00 2016-05-09 03:31:03.500 130 12704.38 65.67 54575.18 88888.00 2016-05-09 03:31:03.625 130 12704.35 65.65 54575.20 88888.00 2016-05-09 03:31:03.750 130 12704.33 65.70 54575.20 88888.00 2016-05-09 03:31:03.875 130 12704.30 65.72 54575.20 88888.00 2016-05-09 03:31:04.000 130 12704.33 65.72 54575.20 88888.00 2016-05-09 03:31:04.125 130 12704.38 65.75 54575.18 88888.00 2016-05-09 03:31:04.250 130 12704.38 65.78 54575.20 88888.00 2016-05-09 03:31:04.375 130 12704.40 65.78 54575.18 88888.00 2016-05-09 03:31:04.500 130 12704.38 65.80 54575.18 88888.00 2016-05-09 03:31:04.625 130 12704.38 65.83 54575.20 88888.00 2016-05-09 03:31:04.750 130 12704.38 65.83 54575.20 88888.00 2016-05-09 03:31:04.875 130 12704.33 65.83 54575.20 88888.00 2016-05-09 03:31:05.000 130 12704.38 65.85 54575.20 88888.00 2016-05-09 03:31:05.125 130 12704.42 65.88 54575.20 88888.00 2016-05-09 03:31:05.250 130 12704.45 65.88 54575.22 88888.00 2016-05-09 03:31:05.375 130 12704.50 65.92 54575.22 88888.00 2016-05-09 03:31:05.500 130 12704.50 65.95 54575.25 88888.00 2016-05-09 03:31:05.625 130 12704.45 65.97 54575.22 88888.00 2016-05-09 03:31:05.750 130 12704.45 65.95 54575.22 88888.00 2016-05-09 03:31:05.875 130 12704.50 65.92 54575.22 88888.00 2016-05-09 03:31:06.000 130 12704.48 65.95 54575.22 88888.00 2016-05-09 03:31:06.125 130 12704.45 65.97 54575.25 88888.00 2016-05-09 03:31:06.250 130 12704.42 65.97 54575.25 88888.00 2016-05-09 03:31:06.375 130 12704.45 66.00 54575.25 88888.00 2016-05-09 03:31:06.500 130 12704.50 66.03 54575.25 88888.00 2016-05-09 03:31:06.625 130 12704.52 66.03 54575.22 88888.00 2016-05-09 03:31:06.750 130 12704.52 66.03 54575.25 88888.00 2016-05-09 03:31:06.875 130 12704.52 66.05 54575.28 88888.00 2016-05-09 03:31:07.000 130 12704.55 66.05 54575.25 88888.00 2016-05-09 03:31:07.125 130 12704.55 66.08 54575.28 88888.00 2016-05-09 03:31:07.250 130 12704.50 66.08 54575.25 88888.00 2016-05-09 03:31:07.375 130 12704.58 66.10 54575.22 88888.00 2016-05-09 03:31:07.500 130 12704.60 66.10 54575.22 88888.00 2016-05-09 03:31:07.625 130 12704.60 66.15 54575.25 88888.00 2016-05-09 03:31:07.750 130 12704.65 66.17 54575.22 88888.00 2016-05-09 03:31:07.875 130 12704.67 66.17 54575.22 88888.00 2016-05-09 03:31:08.000 130 12704.70 66.17 54575.22 88888.00 2016-05-09 03:31:08.125 130 12704.67 66.22 54575.22 88888.00 2016-05-09 03:31:08.250 130 12704.67 66.22 54575.25 88888.00 2016-05-09 03:31:08.375 130 12704.75 66.25 54575.22 88888.00 2016-05-09 03:31:08.500 130 12704.75 66.28 54575.22 88888.00 2016-05-09 03:31:08.625 130 12704.80 66.30 54575.22 88888.00 2016-05-09 03:31:08.750 130 12704.83 66.30 54575.22 88888.00 2016-05-09 03:31:08.875 130 12704.83 66.33 54575.22 88888.00 2016-05-09 03:31:09.000 130 12704.88 66.33 54575.22 88888.00 2016-05-09 03:31:09.125 130 12704.98 66.35 54575.22 88888.00 2016-05-09 03:31:09.250 130 12704.95 66.33 54575.25 88888.00 2016-05-09 03:31:09.375 130 12704.92 66.33 54575.22 88888.00 2016-05-09 03:31:09.500 130 12704.98 66.35 54575.22 88888.00 2016-05-09 03:31:09.625 130 12705.00 66.38 54575.22 88888.00 2016-05-09 03:31:09.750 130 12705.02 66.38 54575.22 88888.00 2016-05-09 03:31:09.875 130 12705.08 66.40 54575.22 88888.00 2016-05-09 03:31:10.000 130 12705.10 66.42 54575.22 88888.00 2016-05-09 03:31:10.125 130 12705.12 66.45 54575.25 88888.00 2016-05-09 03:31:10.250 130 12705.08 66.42 54575.25 88888.00 2016-05-09 03:31:10.375 130 12705.08 66.45 54575.22 88888.00 2016-05-09 03:31:10.500 130 12705.08 66.47 54575.22 88888.00 2016-05-09 03:31:10.625 130 12705.08 66.47 54575.22 88888.00 2016-05-09 03:31:10.750 130 12705.10 66.47 54575.22 88888.00 2016-05-09 03:31:10.875 130 12705.12 66.47 54575.25 88888.00 2016-05-09 03:31:11.000 130 12705.10 66.50 54575.25 88888.00 2016-05-09 03:31:11.125 130 12705.08 66.50 54575.25 88888.00 2016-05-09 03:31:11.250 130 12705.12 66.50 54575.25 88888.00 2016-05-09 03:31:11.375 130 12705.12 66.55 54575.25 88888.00 2016-05-09 03:31:11.500 130 12705.10 66.58 54575.25 88888.00 2016-05-09 03:31:11.625 130 12705.15 66.58 54575.25 88888.00 2016-05-09 03:31:11.750 130 12705.23 66.60 54575.28 88888.00 2016-05-09 03:31:11.875 130 12705.23 66.60 54575.28 88888.00 2016-05-09 03:31:12.000 130 12705.17 66.62 54575.28 88888.00 2016-05-09 03:31:12.125 130 12705.17 66.65 54575.28 88888.00 2016-05-09 03:31:12.250 130 12705.17 66.65 54575.25 88888.00 2016-05-09 03:31:12.375 130 12705.23 66.70 54575.25 88888.00 2016-05-09 03:31:12.500 130 12705.27 66.72 54575.25 88888.00 2016-05-09 03:31:12.625 130 12705.33 66.70 54575.25 88888.00 2016-05-09 03:31:12.750 130 12705.35 66.70 54575.25 88888.00 2016-05-09 03:31:12.875 130 12705.33 66.70 54575.25 88888.00 2016-05-09 03:31:13.000 130 12705.35 66.70 54575.28 88888.00 2016-05-09 03:31:13.125 130 12705.40 66.72 54575.28 88888.00 2016-05-09 03:31:13.250 130 12705.40 66.78 54575.28 88888.00 2016-05-09 03:31:13.375 130 12705.45 66.78 54575.28 88888.00 2016-05-09 03:31:13.500 130 12705.42 66.78 54575.25 88888.00 2016-05-09 03:31:13.625 130 12705.40 66.78 54575.22 88888.00 2016-05-09 03:31:13.750 130 12705.45 66.78 54575.25 88888.00 2016-05-09 03:31:13.875 130 12705.48 66.78 54575.25 88888.00 2016-05-09 03:31:14.000 130 12705.45 66.80 54575.25 88888.00 2016-05-09 03:31:14.125 130 12705.40 66.83 54575.28 88888.00 2016-05-09 03:31:14.250 130 12705.38 66.83 54575.28 88888.00 2016-05-09 03:31:14.375 130 12705.48 66.88 54575.28 88888.00 2016-05-09 03:31:14.500 130 12705.55 66.90 54575.25 88888.00 2016-05-09 03:31:14.625 130 12705.50 66.90 54575.28 88888.00 2016-05-09 03:31:14.750 130 12705.52 66.90 54575.30 88888.00 2016-05-09 03:31:14.875 130 12705.58 66.92 54575.30 88888.00 2016-05-09 03:31:15.000 130 12705.58 66.92 54575.28 88888.00 2016-05-09 03:31:15.125 130 12705.55 66.95 54575.25 88888.00 2016-05-09 03:31:15.250 130 12705.55 66.95 54575.28 88888.00 2016-05-09 03:31:15.375 130 12705.62 66.97 54575.28 88888.00 2016-05-09 03:31:15.500 130 12705.62 67.00 54575.28 88888.00 2016-05-09 03:31:15.625 130 12705.65 67.00 54575.25 88888.00 2016-05-09 03:31:15.750 130 12705.65 67.03 54575.25 88888.00 2016-05-09 03:31:15.875 130 12705.67 67.08 54575.28 88888.00 2016-05-09 03:31:16.000 130 12705.65 67.05 54575.25 88888.00 2016-05-09 03:31:16.125 130 12705.62 67.05 54575.25 88888.00 2016-05-09 03:31:16.250 130 12705.62 67.08 54575.28 88888.00 2016-05-09 03:31:16.375 130 12705.65 67.10 54575.25 88888.00 2016-05-09 03:31:16.500 130 12705.65 67.10 54575.28 88888.00 2016-05-09 03:31:16.625 130 12705.70 67.10 54575.28 88888.00 2016-05-09 03:31:16.750 130 12705.67 67.12 54575.28 88888.00 2016-05-09 03:31:16.875 130 12705.65 67.15 54575.28 88888.00 2016-05-09 03:31:17.000 130 12705.70 67.17 54575.28 88888.00 2016-05-09 03:31:17.125 130 12705.77 67.17 54575.28 88888.00 2016-05-09 03:31:17.250 130 12705.75 67.17 54575.28 88888.00 2016-05-09 03:31:17.375 130 12705.70 67.17 54575.28 88888.00 2016-05-09 03:31:17.500 130 12705.70 67.20 54575.28 88888.00 2016-05-09 03:31:17.625 130 12705.77 67.20 54575.30 88888.00 2016-05-09 03:31:17.750 130 12705.80 67.22 54575.28 88888.00 2016-05-09 03:31:17.875 130 12705.77 67.22 54575.32 88888.00 2016-05-09 03:31:18.000 130 12705.77 67.25 54575.32 88888.00 2016-05-09 03:31:18.125 130 12705.75 67.25 54575.38 88888.00 2016-05-09 03:31:18.250 130 12705.73 67.22 54575.35 88888.00 2016-05-09 03:31:18.375 130 12705.73 67.25 54575.35 88888.00 2016-05-09 03:31:18.500 130 12705.75 67.28 54575.35 88888.00 2016-05-09 03:31:18.625 130 12705.77 67.30 54575.35 88888.00 2016-05-09 03:31:18.750 130 12705.83 67.30 54575.30 88888.00 2016-05-09 03:31:18.875 130 12705.83 67.30 54575.30 88888.00 2016-05-09 03:31:19.000 130 12705.83 67.30 54575.32 88888.00 2016-05-09 03:31:19.125 130 12705.83 67.33 54575.35 88888.00 2016-05-09 03:31:19.250 130 12705.80 67.30 54575.30 88888.00 2016-05-09 03:31:19.375 130 12705.75 67.33 54575.30 88888.00 2016-05-09 03:31:19.500 130 12705.75 67.33 54575.30 88888.00 2016-05-09 03:31:19.625 130 12705.75 67.35 54575.32 88888.00 2016-05-09 03:31:19.750 130 12705.75 67.35 54575.35 88888.00 2016-05-09 03:31:19.875 130 12705.77 67.38 54575.35 88888.00 2016-05-09 03:31:20.000 130 12705.83 67.38 54575.35 88888.00 2016-05-09 03:31:20.125 130 12705.88 67.40 54575.35 88888.00 2016-05-09 03:31:20.250 130 12705.85 67.40 54575.35 88888.00 2016-05-09 03:31:20.375 130 12705.83 67.40 54575.35 88888.00 2016-05-09 03:31:20.500 130 12705.80 67.38 54575.32 88888.00 2016-05-09 03:31:20.625 130 12705.75 67.40 54575.35 88888.00 2016-05-09 03:31:20.750 130 12705.73 67.45 54575.35 88888.00 2016-05-09 03:31:20.875 130 12705.73 67.45 54575.35 88888.00 2016-05-09 03:31:21.000 130 12705.67 67.42 54575.32 88888.00 2016-05-09 03:31:21.125 130 12705.73 67.47 54575.35 88888.00 2016-05-09 03:31:21.250 130 12705.75 67.45 54575.38 88888.00 2016-05-09 03:31:21.375 130 12705.75 67.47 54575.38 88888.00 2016-05-09 03:31:21.500 130 12705.70 67.50 54575.38 88888.00 2016-05-09 03:31:21.625 130 12705.70 67.50 54575.38 88888.00 2016-05-09 03:31:21.750 130 12705.73 67.50 54575.35 88888.00 2016-05-09 03:31:21.875 130 12705.77 67.55 54575.40 88888.00 2016-05-09 03:31:22.000 130 12705.83 67.58 54575.40 88888.00 2016-05-09 03:31:22.125 130 12705.83 67.55 54575.43 88888.00 2016-05-09 03:31:22.250 130 12705.75 67.55 54575.43 88888.00 2016-05-09 03:31:22.375 130 12705.80 67.60 54575.45 88888.00 2016-05-09 03:31:22.500 130 12705.80 67.60 54575.45 88888.00 2016-05-09 03:31:22.625 130 12705.77 67.62 54575.45 88888.00 2016-05-09 03:31:22.750 130 12705.75 67.65 54575.45 88888.00 2016-05-09 03:31:22.875 130 12705.73 67.65 54575.45 88888.00 2016-05-09 03:31:23.000 130 12705.67 67.67 54575.45 88888.00 2016-05-09 03:31:23.125 130 12705.67 67.67 54575.45 88888.00 2016-05-09 03:31:23.250 130 12705.67 67.67 54575.45 88888.00 2016-05-09 03:31:23.375 130 12705.65 67.70 54575.45 88888.00 2016-05-09 03:31:23.500 130 12705.62 67.67 54575.43 88888.00 2016-05-09 03:31:23.625 130 12705.62 67.67 54575.45 88888.00 2016-05-09 03:31:23.750 130 12705.67 67.67 54575.45 88888.00 2016-05-09 03:31:23.875 130 12705.62 67.67 54575.45 88888.00 2016-05-09 03:31:24.000 130 12705.62 67.67 54575.43 88888.00 2016-05-09 03:31:24.125 130 12705.60 67.70 54575.43 88888.00 2016-05-09 03:31:24.250 130 12705.58 67.70 54575.45 88888.00 2016-05-09 03:31:24.375 130 12705.60 67.72 54575.45 88888.00 2016-05-09 03:31:24.500 130 12705.60 67.75 54575.45 88888.00 2016-05-09 03:31:24.625 130 12705.62 67.78 54575.45 88888.00 2016-05-09 03:31:24.750 130 12705.62 67.78 54575.45 88888.00 2016-05-09 03:31:24.875 130 12705.60 67.75 54575.45 88888.00 2016-05-09 03:31:25.000 130 12705.55 67.75 54575.47 88888.00 2016-05-09 03:31:25.125 130 12705.60 67.78 54575.45 88888.00 2016-05-09 03:31:25.250 130 12705.60 67.80 54575.47 88888.00 2016-05-09 03:31:25.375 130 12705.58 67.80 54575.47 88888.00 2016-05-09 03:31:25.500 130 12705.58 67.80 54575.53 88888.00 2016-05-09 03:31:25.625 130 12705.60 67.83 54575.50 88888.00 2016-05-09 03:31:25.750 130 12705.60 67.78 54575.53 88888.00 2016-05-09 03:31:25.875 130 12705.58 67.78 54575.53 88888.00 2016-05-09 03:31:26.000 130 12705.62 67.80 54575.50 88888.00 2016-05-09 03:31:26.125 130 12705.67 67.83 54575.50 88888.00 2016-05-09 03:31:26.250 130 12705.65 67.83 54575.53 88888.00 2016-05-09 03:31:26.375 130 12705.65 67.83 54575.50 88888.00 2016-05-09 03:31:26.500 130 12705.65 67.85 54575.50 88888.00 2016-05-09 03:31:26.625 130 12705.67 67.90 54575.55 88888.00 2016-05-09 03:31:26.750 130 12705.73 67.90 54575.57 88888.00 2016-05-09 03:31:26.875 130 12705.67 67.88 54575.53 88888.00 2016-05-09 03:31:27.000 130 12705.62 67.88 54575.53 88888.00 2016-05-09 03:31:27.125 130 12705.62 67.90 54575.55 88888.00 2016-05-09 03:31:27.250 130 12705.67 67.92 54575.53 88888.00 2016-05-09 03:31:27.375 130 12705.70 67.95 54575.53 88888.00 2016-05-09 03:31:27.500 130 12705.73 67.95 54575.55 88888.00 2016-05-09 03:31:27.625 130 12705.73 67.97 54575.57 88888.00 2016-05-09 03:31:27.750 130 12705.67 67.97 54575.57 88888.00 2016-05-09 03:31:27.875 130 12705.67 67.97 54575.55 88888.00 2016-05-09 03:31:28.000 130 12705.62 68.00 54575.55 88888.00 2016-05-09 03:31:28.125 130 12705.58 67.97 54575.57 88888.00 2016-05-09 03:31:28.250 130 12705.55 68.00 54575.55 88888.00 2016-05-09 03:31:28.375 130 12705.62 68.00 54575.53 88888.00 2016-05-09 03:31:28.500 130 12705.60 68.03 54575.53 88888.00 2016-05-09 03:31:28.625 130 12705.55 68.03 54575.50 88888.00 2016-05-09 03:31:28.750 130 12705.58 68.03 54575.53 88888.00 2016-05-09 03:31:28.875 130 12705.62 68.05 54575.57 88888.00 2016-05-09 03:31:29.000 130 12705.70 68.05 54575.57 88888.00 2016-05-09 03:31:29.125 130 12705.75 68.05 54575.57 88888.00 2016-05-09 03:31:29.250 130 12705.73 68.08 54575.55 88888.00 2016-05-09 03:31:29.375 130 12705.75 68.10 54575.55 88888.00 2016-05-09 03:31:29.500 130 12705.73 68.10 54575.57 88888.00 2016-05-09 03:31:29.625 130 12705.73 68.15 54575.57 88888.00 2016-05-09 03:31:29.750 130 12705.73 68.12 54575.60 88888.00 2016-05-09 03:31:29.875 130 12705.75 68.15 54575.60 88888.00 2016-05-09 03:31:30.000 130 12705.80 68.17 54575.60 88888.00 2016-05-09 03:31:30.125 130 12705.83 68.20 54575.60 88888.00 2016-05-09 03:31:30.250 130 12705.80 68.20 54575.60 88888.00 2016-05-09 03:31:30.375 130 12705.80 68.20 54575.60 88888.00 2016-05-09 03:31:30.500 130 12705.83 68.20 54575.60 88888.00 2016-05-09 03:31:30.625 130 12705.90 68.17 54575.57 88888.00 2016-05-09 03:31:30.750 130 12705.88 68.22 54575.57 88888.00 2016-05-09 03:31:30.875 130 12705.85 68.28 54575.60 88888.00 2016-05-09 03:31:31.000 130 12705.80 68.28 54575.62 88888.00 2016-05-09 03:31:31.125 130 12705.80 68.28 54575.60 88888.00 2016-05-09 03:31:31.250 130 12705.83 68.30 54575.60 88888.00 2016-05-09 03:31:31.375 130 12705.90 68.38 54575.65 88888.00 2016-05-09 03:31:31.500 130 12705.88 68.40 54575.62 88888.00 2016-05-09 03:31:31.625 130 12705.85 68.35 54575.60 88888.00 2016-05-09 03:31:31.750 130 12705.92 68.35 54575.57 88888.00 2016-05-09 03:31:31.875 130 12705.92 68.38 54575.60 88888.00 2016-05-09 03:31:32.000 130 12705.95 68.42 54575.60 88888.00 2016-05-09 03:31:32.125 130 12705.95 68.45 54575.62 88888.00 2016-05-09 03:31:32.250 130 12705.90 68.45 54575.60 88888.00 2016-05-09 03:31:32.375 130 12705.92 68.47 54575.60 88888.00 2016-05-09 03:31:32.500 130 12705.88 68.53 54575.60 88888.00 2016-05-09 03:31:32.625 130 12705.88 68.53 54575.62 88888.00 2016-05-09 03:31:32.750 130 12705.90 68.53 54575.62 88888.00 2016-05-09 03:31:32.875 130 12705.88 68.55 54575.62 88888.00 2016-05-09 03:31:33.000 130 12705.85 68.58 54575.62 88888.00 2016-05-09 03:31:33.125 130 12705.85 68.58 54575.65 88888.00 2016-05-09 03:31:33.250 130 12705.85 68.55 54575.62 88888.00 2016-05-09 03:31:33.375 130 12705.85 68.58 54575.62 88888.00 2016-05-09 03:31:33.500 130 12705.88 68.62 54575.68 88888.00 2016-05-09 03:31:33.625 130 12705.98 68.62 54575.65 88888.00 2016-05-09 03:31:33.750 130 12705.92 68.62 54575.65 88888.00 2016-05-09 03:31:33.875 130 12705.90 68.65 54575.65 88888.00 2016-05-09 03:31:34.000 130 12705.90 68.70 54575.65 88888.00 2016-05-09 03:31:34.125 130 12705.92 68.70 54575.65 88888.00 2016-05-09 03:31:34.250 130 12705.92 68.70 54575.68 88888.00 2016-05-09 03:31:34.375 130 12705.95 68.70 54575.70 88888.00 2016-05-09 03:31:34.500 130 12705.98 68.72 54575.72 88888.00 2016-05-09 03:31:34.625 130 12706.05 68.78 54575.75 88888.00 2016-05-09 03:31:34.750 130 12706.05 68.78 54575.72 88888.00 2016-05-09 03:31:34.875 130 12706.05 68.78 54575.72 88888.00 2016-05-09 03:31:35.000 130 12706.02 68.78 54575.72 88888.00 2016-05-09 03:31:35.125 130 12706.02 68.78 54575.70 88888.00 2016-05-09 03:31:35.250 130 12705.98 68.80 54575.72 88888.00 2016-05-09 03:31:35.375 130 12705.95 68.83 54575.72 88888.00 2016-05-09 03:31:35.500 130 12706.02 68.83 54575.75 88888.00 2016-05-09 03:31:35.625 130 12706.10 68.83 54575.70 88888.00 2016-05-09 03:31:35.750 130 12706.12 68.83 54575.72 88888.00 2016-05-09 03:31:35.875 130 12706.08 68.83 54575.75 88888.00 2016-05-09 03:31:36.000 130 12705.98 68.83 54575.72 88888.00 2016-05-09 03:31:36.125 130 12705.98 68.85 54575.72 88888.00 2016-05-09 03:31:36.250 130 12705.92 68.85 54575.75 88888.00 2016-05-09 03:31:36.375 130 12706.02 68.88 54575.72 88888.00 2016-05-09 03:31:36.500 130 12706.08 68.90 54575.75 88888.00 2016-05-09 03:31:36.625 130 12706.08 68.92 54575.78 88888.00 2016-05-09 03:31:36.750 130 12706.05 68.90 54575.80 88888.00 2016-05-09 03:31:36.875 130 12706.05 68.90 54575.78 88888.00 2016-05-09 03:31:37.000 130 12706.08 68.92 54575.78 88888.00 2016-05-09 03:31:37.125 130 12706.08 68.92 54575.80 88888.00 2016-05-09 03:31:37.250 130 12706.02 68.95 54575.82 88888.00 2016-05-09 03:31:37.375 130 12706.05 68.97 54575.82 88888.00 2016-05-09 03:31:37.500 130 12706.08 69.00 54575.82 88888.00 2016-05-09 03:31:37.625 130 12706.08 69.00 54575.85 88888.00 2016-05-09 03:31:37.750 130 12706.05 69.00 54575.85 88888.00 2016-05-09 03:31:37.875 130 12706.02 68.97 54575.85 88888.00 2016-05-09 03:31:38.000 130 12706.02 69.00 54575.85 88888.00 2016-05-09 03:31:38.125 130 12706.05 69.03 54575.85 88888.00 2016-05-09 03:31:38.250 130 12706.00 69.03 54575.85 88888.00 2016-05-09 03:31:38.375 130 12706.02 69.05 54575.88 88888.00 2016-05-09 03:31:38.500 130 12705.98 69.05 54575.88 88888.00 2016-05-09 03:31:38.625 130 12705.95 69.05 54575.88 88888.00 2016-05-09 03:31:38.750 130 12705.90 69.05 54575.90 88888.00 2016-05-09 03:31:38.875 130 12705.85 69.05 54575.90 88888.00 2016-05-09 03:31:39.000 130 12705.92 69.08 54575.90 88888.00 2016-05-09 03:31:39.125 130 12706.00 69.10 54575.90 88888.00 2016-05-09 03:31:39.250 130 12705.95 69.10 54575.95 88888.00 2016-05-09 03:31:39.375 130 12705.92 69.12 54575.95 88888.00 2016-05-09 03:31:39.500 130 12705.85 69.15 54575.95 88888.00 2016-05-09 03:31:39.625 130 12705.85 69.12 54575.95 88888.00 2016-05-09 03:31:39.750 130 12705.88 69.12 54575.90 88888.00 2016-05-09 03:31:39.875 130 12705.85 69.12 54575.93 88888.00 2016-05-09 03:31:40.000 130 12705.80 69.12 54575.93 88888.00 2016-05-09 03:31:40.125 130 12705.77 69.15 54575.95 88888.00 2016-05-09 03:31:40.250 130 12705.77 69.15 54575.97 88888.00 2016-05-09 03:31:40.375 130 12705.80 69.15 54575.97 88888.00 2016-05-09 03:31:40.500 130 12705.88 69.15 54575.97 88888.00 2016-05-09 03:31:40.625 130 12705.90 69.20 54575.97 88888.00 2016-05-09 03:31:40.750 130 12705.88 69.20 54575.97 88888.00 2016-05-09 03:31:40.875 130 12705.85 69.20 54575.97 88888.00 2016-05-09 03:31:41.000 130 12705.90 69.20 54576.00 88888.00 2016-05-09 03:31:41.125 130 12705.92 69.20 54576.03 88888.00 2016-05-09 03:31:41.250 130 12705.90 69.20 54576.03 88888.00 2016-05-09 03:31:41.375 130 12705.85 69.17 54576.00 88888.00 2016-05-09 03:31:41.500 130 12705.85 69.25 54576.03 88888.00 2016-05-09 03:31:41.625 130 12705.88 69.22 54576.05 88888.00 2016-05-09 03:31:41.750 130 12705.88 69.22 54576.05 88888.00 2016-05-09 03:31:41.875 130 12705.85 69.20 54576.05 88888.00 2016-05-09 03:31:42.000 130 12705.80 69.28 54576.03 88888.00 2016-05-09 03:31:42.125 130 12705.80 69.28 54576.05 88888.00 2016-05-09 03:31:42.250 130 12705.80 69.28 54576.03 88888.00 2016-05-09 03:31:42.375 130 12705.80 69.28 54576.05 88888.00 2016-05-09 03:31:42.500 130 12705.83 69.25 54576.07 88888.00 2016-05-09 03:31:42.625 130 12705.85 69.28 54576.07 88888.00 2016-05-09 03:31:42.750 130 12705.83 69.28 54576.10 88888.00 2016-05-09 03:31:42.875 130 12705.80 69.28 54576.10 88888.00 2016-05-09 03:31:43.000 130 12705.75 69.33 54576.10 88888.00 2016-05-09 03:31:43.125 130 12705.75 69.35 54576.15 88888.00 2016-05-09 03:31:43.250 130 12705.75 69.35 54576.15 88888.00 2016-05-09 03:31:43.375 130 12705.75 69.35 54576.15 88888.00 2016-05-09 03:31:43.500 130 12705.73 69.35 54576.15 88888.00 2016-05-09 03:31:43.625 130 12705.75 69.38 54576.18 88888.00 2016-05-09 03:31:43.750 130 12705.75 69.35 54576.18 88888.00 2016-05-09 03:31:43.875 130 12705.75 69.35 54576.20 88888.00 2016-05-09 03:31:44.000 130 12705.75 69.35 54576.18 88888.00 2016-05-09 03:31:44.125 130 12705.77 69.40 54576.18 88888.00 2016-05-09 03:31:44.250 130 12705.75 69.38 54576.18 88888.00 2016-05-09 03:31:44.375 130 12705.75 69.42 54576.20 88888.00 2016-05-09 03:31:44.500 130 12705.75 69.45 54576.18 88888.00 2016-05-09 03:31:44.625 130 12705.77 69.42 54576.20 88888.00 2016-05-09 03:31:44.750 130 12705.77 69.42 54576.20 88888.00 2016-05-09 03:31:44.875 130 12705.75 69.45 54576.22 88888.00 2016-05-09 03:31:45.000 130 12705.77 69.45 54576.22 88888.00 2016-05-09 03:31:45.125 130 12705.80 69.42 54576.25 88888.00 2016-05-09 03:31:45.250 130 12705.73 69.45 54576.28 88888.00 2016-05-09 03:31:45.375 130 12705.73 69.47 54576.28 88888.00 2016-05-09 03:31:45.500 130 12705.73 69.47 54576.28 88888.00 2016-05-09 03:31:45.625 130 12705.75 69.47 54576.28 88888.00 2016-05-09 03:31:45.750 130 12705.80 69.50 54576.25 88888.00 2016-05-09 03:31:45.875 130 12705.80 69.50 54576.28 88888.00 2016-05-09 03:31:46.000 130 12705.75 69.53 54576.30 88888.00 2016-05-09 03:31:46.125 130 12705.67 69.53 54576.35 88888.00 2016-05-09 03:31:46.250 130 12705.65 69.53 54576.32 88888.00 2016-05-09 03:31:46.375 130 12705.70 69.55 54576.32 88888.00 2016-05-09 03:31:46.500 130 12705.75 69.53 54576.32 88888.00 2016-05-09 03:31:46.625 130 12705.73 69.55 54576.32 88888.00 2016-05-09 03:31:46.750 130 12705.65 69.55 54576.35 88888.00 2016-05-09 03:31:46.875 130 12705.62 69.55 54576.35 88888.00 2016-05-09 03:31:47.000 130 12705.62 69.58 54576.38 88888.00 2016-05-09 03:31:47.125 130 12705.65 69.58 54576.40 88888.00 2016-05-09 03:31:47.250 130 12705.67 69.58 54576.38 88888.00 2016-05-09 03:31:47.375 130 12705.70 69.60 54576.38 88888.00 2016-05-09 03:31:47.500 130 12705.67 69.60 54576.40 88888.00 2016-05-09 03:31:47.625 130 12705.58 69.58 54576.40 88888.00 2016-05-09 03:31:47.750 130 12705.52 69.60 54576.40 88888.00 2016-05-09 03:31:47.875 130 12705.60 69.60 54576.43 88888.00 2016-05-09 03:31:48.000 130 12705.67 69.60 54576.40 88888.00 2016-05-09 03:31:48.125 130 12705.67 69.62 54576.43 88888.00 2016-05-09 03:31:48.250 130 12705.70 69.60 54576.45 88888.00 2016-05-09 03:31:48.375 130 12705.70 69.60 54576.45 88888.00 2016-05-09 03:31:48.500 130 12705.67 69.60 54576.45 88888.00 2016-05-09 03:31:48.625 130 12705.67 69.62 54576.50 88888.00 2016-05-09 03:31:48.750 130 12705.67 69.67 54576.50 88888.00 2016-05-09 03:31:48.875 130 12705.70 69.65 54576.50 88888.00 2016-05-09 03:31:49.000 130 12705.73 69.62 54576.47 88888.00 2016-05-09 03:31:49.125 130 12705.70 69.62 54576.50 88888.00 2016-05-09 03:31:49.250 130 12705.70 69.65 54576.55 88888.00 2016-05-09 03:31:49.375 130 12705.75 69.70 54576.53 88888.00 2016-05-09 03:31:49.500 130 12705.77 69.67 54576.53 88888.00 2016-05-09 03:31:49.625 130 12705.77 69.62 54576.53 88888.00 2016-05-09 03:31:49.750 130 12705.73 69.67 54576.53 88888.00 2016-05-09 03:31:49.875 130 12705.65 69.70 54576.57 88888.00 2016-05-09 03:31:50.000 130 12705.70 69.70 54576.55 88888.00 2016-05-09 03:31:50.125 130 12705.73 69.70 54576.57 88888.00 2016-05-09 03:31:50.250 130 12705.70 69.70 54576.57 88888.00 2016-05-09 03:31:50.375 130 12705.73 69.72 54576.57 88888.00 2016-05-09 03:31:50.500 130 12705.73 69.72 54576.57 88888.00 2016-05-09 03:31:50.625 130 12705.73 69.72 54576.60 88888.00 2016-05-09 03:31:50.750 130 12705.73 69.72 54576.60 88888.00 2016-05-09 03:31:50.875 130 12705.75 69.75 54576.60 88888.00 2016-05-09 03:31:51.000 130 12705.80 69.78 54576.57 88888.00 2016-05-09 03:31:51.125 130 12705.80 69.75 54576.60 88888.00 2016-05-09 03:31:51.250 130 12705.70 69.78 54576.65 88888.00 2016-05-09 03:31:51.375 130 12705.70 69.83 54576.62 88888.00 2016-05-09 03:31:51.500 130 12705.77 69.83 54576.65 88888.00 2016-05-09 03:31:51.625 130 12705.83 69.78 54576.65 88888.00 2016-05-09 03:31:51.750 130 12705.80 69.80 54576.65 88888.00 2016-05-09 03:31:51.875 130 12705.70 69.80 54576.62 88888.00 2016-05-09 03:31:52.000 130 12705.70 69.83 54576.65 88888.00 2016-05-09 03:31:52.125 130 12705.75 69.85 54576.68 88888.00 2016-05-09 03:31:52.250 130 12705.77 69.83 54576.70 88888.00 2016-05-09 03:31:52.375 130 12705.80 69.83 54576.70 88888.00 2016-05-09 03:31:52.500 130 12705.77 69.85 54576.70 88888.00 2016-05-09 03:31:52.625 130 12705.77 69.85 54576.70 88888.00 2016-05-09 03:31:52.750 130 12705.77 69.88 54576.70 88888.00 2016-05-09 03:31:52.875 130 12705.83 69.90 54576.72 88888.00 2016-05-09 03:31:53.000 130 12705.80 69.88 54576.72 88888.00 2016-05-09 03:31:53.125 130 12705.77 69.90 54576.72 88888.00 2016-05-09 03:31:53.250 130 12705.75 69.88 54576.78 88888.00 2016-05-09 03:31:53.375 130 12705.83 69.90 54576.78 88888.00 2016-05-09 03:31:53.500 130 12705.80 69.90 54576.80 88888.00 2016-05-09 03:31:53.625 130 12705.80 69.90 54576.78 88888.00 2016-05-09 03:31:53.750 130 12705.80 69.95 54576.78 88888.00 2016-05-09 03:31:53.875 130 12705.80 69.95 54576.80 88888.00 2016-05-09 03:31:54.000 130 12705.75 69.95 54576.80 88888.00 2016-05-09 03:31:54.125 130 12705.75 69.95 54576.80 88888.00 2016-05-09 03:31:54.250 130 12705.83 69.92 54576.82 88888.00 2016-05-09 03:31:54.375 130 12705.88 69.92 54576.82 88888.00 2016-05-09 03:31:54.500 130 12705.88 69.97 54576.85 88888.00 2016-05-09 03:31:54.625 130 12705.83 69.95 54576.82 88888.00 2016-05-09 03:31:54.750 130 12705.75 69.95 54576.85 88888.00 2016-05-09 03:31:54.875 130 12705.75 69.97 54576.85 88888.00 2016-05-09 03:31:55.000 130 12705.80 70.05 54576.85 88888.00 2016-05-09 03:31:55.125 130 12705.80 70.03 54576.85 88888.00 2016-05-09 03:31:55.250 130 12705.77 70.00 54576.85 88888.00 2016-05-09 03:31:55.375 130 12705.75 70.03 54576.88 88888.00 2016-05-09 03:31:55.500 130 12705.77 70.05 54576.88 88888.00 2016-05-09 03:31:55.625 130 12705.80 70.03 54576.90 88888.00 2016-05-09 03:31:55.750 130 12705.80 70.05 54576.88 88888.00 2016-05-09 03:31:55.875 130 12705.77 70.05 54576.90 88888.00 2016-05-09 03:31:56.000 130 12705.77 70.05 54576.90 88888.00 2016-05-09 03:31:56.125 130 12705.73 70.05 54576.93 88888.00 2016-05-09 03:31:56.250 130 12705.73 70.05 54576.93 88888.00 2016-05-09 03:31:56.375 130 12705.77 70.05 54576.93 88888.00 2016-05-09 03:31:56.500 130 12705.80 70.08 54576.93 88888.00 2016-05-09 03:31:56.625 130 12705.85 70.10 54576.95 88888.00 2016-05-09 03:31:56.750 130 12705.83 70.10 54576.95 88888.00 2016-05-09 03:31:56.875 130 12705.77 70.05 54576.95 88888.00 2016-05-09 03:31:57.000 130 12705.80 70.05 54576.93 88888.00 2016-05-09 03:31:57.125 130 12705.88 70.10 54576.97 88888.00 2016-05-09 03:31:57.250 130 12705.80 70.15 54576.97 88888.00 2016-05-09 03:31:57.375 130 12705.83 70.17 54576.97 88888.00 2016-05-09 03:31:57.500 130 12705.85 70.17 54576.97 88888.00 2016-05-09 03:31:57.625 130 12705.88 70.17 54576.97 88888.00 2016-05-09 03:31:57.750 130 12705.80 70.17 54576.97 88888.00 2016-05-09 03:31:57.875 130 12705.77 70.17 54576.97 88888.00 2016-05-09 03:31:58.000 130 12705.73 70.15 54577.03 88888.00 2016-05-09 03:31:58.125 130 12705.77 70.17 54577.00 88888.00 2016-05-09 03:31:58.250 130 12705.80 70.15 54577.00 88888.00 2016-05-09 03:31:58.375 130 12705.90 70.17 54577.00 88888.00 2016-05-09 03:31:58.500 130 12705.85 70.17 54577.03 88888.00 2016-05-09 03:31:58.625 130 12705.80 70.17 54577.03 88888.00 2016-05-09 03:31:58.750 130 12705.83 70.17 54577.03 88888.00 2016-05-09 03:31:58.875 130 12705.77 70.17 54577.00 88888.00 2016-05-09 03:31:59.000 130 12705.83 70.20 54577.03 88888.00 2016-05-09 03:31:59.125 130 12705.90 70.22 54577.05 88888.00 2016-05-09 03:31:59.250 130 12705.88 70.22 54577.07 88888.00 2016-05-09 03:31:59.375 130 12705.92 70.22 54577.07 88888.00 2016-05-09 03:31:59.500 130 12705.95 70.22 54577.07 88888.00 2016-05-09 03:31:59.625 130 12705.95 70.22 54577.05 88888.00 2016-05-09 03:31:59.750 130 12705.92 70.22 54577.07 88888.00 2016-05-09 03:31:59.875 130 12705.95 70.25 54577.10 88888.00 2016-05-09 03:32:00.000 130 12705.98 70.28 54577.10 88888.00 2016-05-09 03:32:00.125 130 12705.98 70.30 54577.10 88888.00 2016-05-09 03:32:00.250 130 12705.95 70.30 54577.10 88888.00 2016-05-09 03:32:00.375 130 12705.95 70.30 54577.10 88888.00 2016-05-09 03:32:00.500 130 12705.98 70.33 54577.12 88888.00 2016-05-09 03:32:00.625 130 12705.95 70.35 54577.10 88888.00 2016-05-09 03:32:00.750 130 12705.98 70.35 54577.12 88888.00 2016-05-09 03:32:00.875 130 12705.95 70.38 54577.10 88888.00 2016-05-09 03:32:01.000 130 12705.92 70.40 54577.10 88888.00 2016-05-09 03:32:01.125 130 12705.88 70.40 54577.12 88888.00 2016-05-09 03:32:01.250 130 12705.88 70.40 54577.12 88888.00 2016-05-09 03:32:01.375 130 12705.92 70.40 54577.15 88888.00 2016-05-09 03:32:01.500 130 12705.92 70.42 54577.18 88888.00 2016-05-09 03:32:01.625 130 12705.95 70.42 54577.15 88888.00 2016-05-09 03:32:01.750 130 12705.95 70.42 54577.15 88888.00 2016-05-09 03:32:01.875 130 12705.90 70.42 54577.15 88888.00 2016-05-09 03:32:02.000 130 12705.92 70.45 54577.15 88888.00 2016-05-09 03:32:02.125 130 12705.95 70.42 54577.18 88888.00 2016-05-09 03:32:02.250 130 12705.88 70.45 54577.20 88888.00 2016-05-09 03:32:02.375 130 12705.85 70.45 54577.20 88888.00 2016-05-09 03:32:02.500 130 12705.80 70.42 54577.20 88888.00 2016-05-09 03:32:02.625 130 12705.77 70.42 54577.20 88888.00 2016-05-09 03:32:02.750 130 12705.90 70.45 54577.20 88888.00 2016-05-09 03:32:02.875 130 12705.98 70.45 54577.22 88888.00 2016-05-09 03:32:03.000 130 12705.92 70.45 54577.22 88888.00 2016-05-09 03:32:03.125 130 12705.85 70.45 54577.22 88888.00 2016-05-09 03:32:03.250 130 12705.85 70.47 54577.25 88888.00 2016-05-09 03:32:03.375 130 12705.88 70.47 54577.22 88888.00 2016-05-09 03:32:03.500 130 12705.85 70.47 54577.22 88888.00 2016-05-09 03:32:03.625 130 12705.85 70.47 54577.22 88888.00 2016-05-09 03:32:03.750 130 12705.85 70.50 54577.25 88888.00 2016-05-09 03:32:03.875 130 12705.77 70.47 54577.25 88888.00 2016-05-09 03:32:04.000 130 12705.75 70.50 54577.22 88888.00 2016-05-09 03:32:04.125 130 12705.73 70.50 54577.25 88888.00 2016-05-09 03:32:04.250 130 12705.67 70.47 54577.28 88888.00 2016-05-09 03:32:04.375 130 12705.70 70.50 54577.28 88888.00 2016-05-09 03:32:04.500 130 12705.75 70.50 54577.28 88888.00 2016-05-09 03:32:04.625 130 12705.75 70.47 54577.28 88888.00 2016-05-09 03:32:04.750 130 12705.67 70.45 54577.30 88888.00 2016-05-09 03:32:04.875 130 12705.70 70.45 54577.32 88888.00 2016-05-09 03:32:05.000 130 12705.70 70.45 54577.30 88888.00 2016-05-09 03:32:05.125 130 12705.67 70.45 54577.32 88888.00 2016-05-09 03:32:05.250 130 12705.65 70.42 54577.32 88888.00 2016-05-09 03:32:05.375 130 12705.65 70.45 54577.32 88888.00 2016-05-09 03:32:05.500 130 12705.67 70.45 54577.35 88888.00 2016-05-09 03:32:05.625 130 12705.65 70.45 54577.35 88888.00 2016-05-09 03:32:05.750 130 12705.58 70.45 54577.35 88888.00 2016-05-09 03:32:05.875 130 12705.55 70.42 54577.38 88888.00 2016-05-09 03:32:06.000 130 12705.55 70.45 54577.35 88888.00 2016-05-09 03:32:06.125 130 12705.62 70.45 54577.38 88888.00 2016-05-09 03:32:06.250 130 12705.58 70.42 54577.38 88888.00 2016-05-09 03:32:06.375 130 12705.55 70.42 54577.40 88888.00 2016-05-09 03:32:06.500 130 12705.50 70.45 54577.43 88888.00 2016-05-09 03:32:06.625 130 12705.45 70.45 54577.40 88888.00 2016-05-09 03:32:06.750 130 12705.48 70.45 54577.38 88888.00 2016-05-09 03:32:06.875 130 12705.50 70.40 54577.38 88888.00 2016-05-09 03:32:07.000 130 12705.48 70.40 54577.43 88888.00 2016-05-09 03:32:07.125 130 12705.42 70.45 54577.43 88888.00 2016-05-09 03:32:07.250 130 12705.40 70.45 54577.45 88888.00 2016-05-09 03:32:07.375 130 12705.40 70.45 54577.45 88888.00 2016-05-09 03:32:07.500 130 12705.35 70.45 54577.45 88888.00 2016-05-09 03:32:07.625 130 12705.33 70.42 54577.45 88888.00 2016-05-09 03:32:07.750 130 12705.33 70.40 54577.45 88888.00 2016-05-09 03:32:07.875 130 12705.38 70.42 54577.45 88888.00 2016-05-09 03:32:08.000 130 12705.38 70.42 54577.45 88888.00 2016-05-09 03:32:08.125 130 12705.35 70.42 54577.47 88888.00 2016-05-09 03:32:08.250 130 12705.33 70.42 54577.50 88888.00 2016-05-09 03:32:08.375 130 12705.33 70.42 54577.53 88888.00 2016-05-09 03:32:08.500 130 12705.27 70.45 54577.55 88888.00 2016-05-09 03:32:08.625 130 12705.25 70.42 54577.55 88888.00 2016-05-09 03:32:08.750 130 12705.17 70.42 54577.55 88888.00 2016-05-09 03:32:08.875 130 12705.23 70.47 54577.55 88888.00 2016-05-09 03:32:09.000 130 12705.25 70.47 54577.55 88888.00 2016-05-09 03:32:09.125 130 12705.25 70.45 54577.57 88888.00 2016-05-09 03:32:09.250 130 12705.23 70.42 54577.57 88888.00 2016-05-09 03:32:09.375 130 12705.17 70.42 54577.57 88888.00 2016-05-09 03:32:09.500 130 12705.10 70.40 54577.55 88888.00 2016-05-09 03:32:09.625 130 12705.12 70.42 54577.57 88888.00 2016-05-09 03:32:09.750 130 12705.15 70.40 54577.57 88888.00 2016-05-09 03:32:09.875 130 12705.12 70.40 54577.60 88888.00 2016-05-09 03:32:10.000 130 12705.12 70.40 54577.57 88888.00 2016-05-09 03:32:10.125 130 12705.10 70.40 54577.60 88888.00 2016-05-09 03:32:10.250 130 12705.05 70.38 54577.62 88888.00 2016-05-09 03:32:10.375 130 12705.02 70.40 54577.62 88888.00 2016-05-09 03:32:10.500 130 12705.05 70.40 54577.65 88888.00 2016-05-09 03:32:10.625 130 12705.12 70.40 54577.62 88888.00 2016-05-09 03:32:10.750 130 12705.12 70.38 54577.62 88888.00 2016-05-09 03:32:10.875 130 12705.10 70.38 54577.62 88888.00 2016-05-09 03:32:11.000 130 12705.02 70.38 54577.62 88888.00 2016-05-09 03:32:11.125 130 12704.92 70.38 54577.62 88888.00 2016-05-09 03:32:11.250 130 12704.90 70.38 54577.62 88888.00 2016-05-09 03:32:11.375 130 12704.98 70.38 54577.65 88888.00 2016-05-09 03:32:11.500 130 12705.02 70.40 54577.68 88888.00 2016-05-09 03:32:11.625 130 12704.98 70.40 54577.65 88888.00 2016-05-09 03:32:11.750 130 12704.92 70.38 54577.62 88888.00 2016-05-09 03:32:11.875 130 12704.95 70.38 54577.65 88888.00 2016-05-09 03:32:12.000 130 12704.98 70.38 54577.65 88888.00 2016-05-09 03:32:12.125 130 12704.98 70.35 54577.65 88888.00 2016-05-09 03:32:12.250 130 12704.92 70.33 54577.65 88888.00 2016-05-09 03:32:12.375 130 12704.92 70.33 54577.62 88888.00 2016-05-09 03:32:12.500 130 12704.92 70.33 54577.65 88888.00 2016-05-09 03:32:12.625 130 12705.00 70.33 54577.68 88888.00 2016-05-09 03:32:12.750 130 12704.98 70.30 54577.68 88888.00 2016-05-09 03:32:12.875 130 12704.92 70.28 54577.68 88888.00 2016-05-09 03:32:13.000 130 12704.92 70.28 54577.68 88888.00 2016-05-09 03:32:13.125 130 12704.98 70.30 54577.70 88888.00 2016-05-09 03:32:13.250 130 12704.90 70.25 54577.68 88888.00 2016-05-09 03:32:13.375 130 12704.85 70.20 54577.68 88888.00 2016-05-09 03:32:13.500 130 12704.85 70.22 54577.70 88888.00 2016-05-09 03:32:13.625 130 12704.83 70.22 54577.70 88888.00 2016-05-09 03:32:13.750 130 12704.85 70.22 54577.72 88888.00 2016-05-09 03:32:13.875 130 12704.85 70.20 54577.68 88888.00 2016-05-09 03:32:14.000 130 12704.90 70.17 54577.68 88888.00 2016-05-09 03:32:14.125 130 12704.90 70.20 54577.70 88888.00 2016-05-09 03:32:14.250 130 12704.88 70.17 54577.72 88888.00 2016-05-09 03:32:14.375 130 12704.90 70.15 54577.75 88888.00 2016-05-09 03:32:14.500 130 12704.92 70.17 54577.70 88888.00 2016-05-09 03:32:14.625 130 12704.95 70.20 54577.70 88888.00 2016-05-09 03:32:14.750 130 12705.00 70.20 54577.72 88888.00 2016-05-09 03:32:14.875 130 12705.08 70.20 54577.70 88888.00 2016-05-09 03:32:15.000 130 12705.10 70.20 54577.72 88888.00 2016-05-09 03:32:15.125 130 12705.05 70.20 54577.75 88888.00 2016-05-09 03:32:15.250 130 12704.98 70.17 54577.75 88888.00 2016-05-09 03:32:15.375 130 12705.00 70.17 54577.72 88888.00 2016-05-09 03:32:15.500 130 12705.05 70.20 54577.72 88888.00 2016-05-09 03:32:15.625 130 12705.00 70.20 54577.72 88888.00 2016-05-09 03:32:15.750 130 12705.02 70.22 54577.72 88888.00 2016-05-09 03:32:15.875 130 12705.02 70.17 54577.72 88888.00 2016-05-09 03:32:16.000 130 12705.02 70.17 54577.68 88888.00 2016-05-09 03:32:16.125 130 12705.05 70.17 54577.72 88888.00 2016-05-09 03:32:16.250 130 12705.08 70.17 54577.72 88888.00 2016-05-09 03:32:16.375 130 12705.15 70.20 54577.72 88888.00 2016-05-09 03:32:16.500 130 12705.15 70.22 54577.72 88888.00 2016-05-09 03:32:16.625 130 12705.12 70.25 54577.75 88888.00 2016-05-09 03:32:16.750 130 12705.15 70.22 54577.72 88888.00 2016-05-09 03:32:16.875 130 12705.17 70.17 54577.72 88888.00 2016-05-09 03:32:17.000 130 12705.25 70.17 54577.72 88888.00 2016-05-09 03:32:17.125 130 12705.20 70.20 54577.75 88888.00 2016-05-09 03:32:17.250 130 12705.12 70.20 54577.78 88888.00 2016-05-09 03:32:17.375 130 12705.15 70.20 54577.78 88888.00 2016-05-09 03:32:17.500 130 12705.20 70.22 54577.75 88888.00 2016-05-09 03:32:17.625 130 12705.23 70.25 54577.78 88888.00 2016-05-09 03:32:17.750 130 12705.20 70.25 54577.75 88888.00 2016-05-09 03:32:17.875 130 12705.12 70.22 54577.75 88888.00 2016-05-09 03:32:18.000 130 12705.10 70.22 54577.75 88888.00 2016-05-09 03:32:18.125 130 12705.17 70.22 54577.78 88888.00 2016-05-09 03:32:18.250 130 12705.17 70.22 54577.78 88888.00 2016-05-09 03:32:18.375 130 12705.10 70.25 54577.78 88888.00 2016-05-09 03:32:18.500 130 12705.10 70.28 54577.78 88888.00 2016-05-09 03:32:18.625 130 12705.15 70.28 54577.75 88888.00 2016-05-09 03:32:18.750 130 12705.12 70.28 54577.78 88888.00 2016-05-09 03:32:18.875 130 12705.15 70.28 54577.78 88888.00 2016-05-09 03:32:19.000 130 12705.20 70.30 54577.78 88888.00 2016-05-09 03:32:19.125 130 12705.23 70.33 54577.80 88888.00 2016-05-09 03:32:19.250 130 12705.17 70.38 54577.78 88888.00 2016-05-09 03:32:19.375 130 12705.15 70.38 54577.78 88888.00 2016-05-09 03:32:19.500 130 12705.12 70.38 54577.78 88888.00 2016-05-09 03:32:19.625 130 12705.15 70.38 54577.78 88888.00 2016-05-09 03:32:19.750 130 12705.20 70.38 54577.80 88888.00 2016-05-09 03:32:19.875 130 12705.20 70.38 54577.78 88888.00 2016-05-09 03:32:20.000 130 12705.25 70.40 54577.82 88888.00 2016-05-09 03:32:20.125 130 12705.30 70.42 54577.85 88888.00 2016-05-09 03:32:20.250 130 12705.25 70.40 54577.82 88888.00 2016-05-09 03:32:20.375 130 12705.23 70.40 54577.82 88888.00 2016-05-09 03:32:20.500 130 12705.25 70.40 54577.82 88888.00 2016-05-09 03:32:20.625 130 12705.25 70.40 54577.82 88888.00 2016-05-09 03:32:20.750 130 12705.27 70.40 54577.80 88888.00 2016-05-09 03:32:20.875 130 12705.27 70.42 54577.82 88888.00 2016-05-09 03:32:21.000 130 12705.27 70.42 54577.78 88888.00 2016-05-09 03:32:21.125 130 12705.25 70.42 54577.80 88888.00 2016-05-09 03:32:21.250 130 12705.23 70.42 54577.80 88888.00 2016-05-09 03:32:21.375 130 12705.23 70.42 54577.80 88888.00 2016-05-09 03:32:21.500 130 12705.23 70.47 54577.78 88888.00 2016-05-09 03:32:21.625 130 12705.20 70.47 54577.78 88888.00 2016-05-09 03:32:21.750 130 12705.27 70.50 54577.80 88888.00 2016-05-09 03:32:21.875 130 12705.25 70.50 54577.80 88888.00 2016-05-09 03:32:22.000 130 12705.27 70.50 54577.82 88888.00 2016-05-09 03:32:22.125 130 12705.33 70.50 54577.82 88888.00 2016-05-09 03:32:22.250 130 12705.30 70.53 54577.82 88888.00 2016-05-09 03:32:22.375 130 12705.33 70.58 54577.80 88888.00 2016-05-09 03:32:22.500 130 12705.38 70.58 54577.78 88888.00 2016-05-09 03:32:22.625 130 12705.38 70.60 54577.80 88888.00 2016-05-09 03:32:22.750 130 12705.40 70.60 54577.82 88888.00 2016-05-09 03:32:22.875 130 12705.42 70.62 54577.80 88888.00 2016-05-09 03:32:23.000 130 12705.45 70.62 54577.75 88888.00 2016-05-09 03:32:23.125 130 12705.50 70.60 54577.78 88888.00 2016-05-09 03:32:23.250 130 12705.50 70.67 54577.80 88888.00 2016-05-09 03:32:23.375 130 12705.50 70.70 54577.82 88888.00 2016-05-09 03:32:23.500 130 12705.50 70.72 54577.80 88888.00 2016-05-09 03:32:23.625 130 12705.42 70.72 54577.80 88888.00 2016-05-09 03:32:23.750 130 12705.45 70.78 54577.82 88888.00 2016-05-09 03:32:23.875 130 12705.52 70.75 54577.80 88888.00 2016-05-09 03:32:24.000 130 12705.52 70.75 54577.78 88888.00 2016-05-09 03:32:24.125 130 12705.55 70.78 54577.80 88888.00 2016-05-09 03:32:24.250 130 12705.52 70.80 54577.82 88888.00 2016-05-09 03:32:24.375 130 12705.52 70.83 54577.82 88888.00 2016-05-09 03:32:24.500 130 12705.50 70.83 54577.82 88888.00 2016-05-09 03:32:24.625 130 12705.52 70.88 54577.82 88888.00 2016-05-09 03:32:24.750 130 12705.55 70.90 54577.80 88888.00 2016-05-09 03:32:24.875 130 12705.62 70.90 54577.82 88888.00 2016-05-09 03:32:25.000 130 12705.65 70.92 54577.82 88888.00 2016-05-09 03:32:25.125 130 12705.62 70.97 54577.82 88888.00 2016-05-09 03:32:25.250 130 12705.55 70.95 54577.82 88888.00 2016-05-09 03:32:25.375 130 12705.58 70.97 54577.80 88888.00 2016-05-09 03:32:25.500 130 12705.65 71.00 54577.82 88888.00 2016-05-09 03:32:25.625 130 12705.67 71.03 54577.82 88888.00 2016-05-09 03:32:25.750 130 12705.70 71.03 54577.80 88888.00 2016-05-09 03:32:25.875 130 12705.75 71.05 54577.78 88888.00 2016-05-09 03:32:26.000 130 12705.70 71.05 54577.78 88888.00 2016-05-09 03:32:26.125 130 12705.67 71.10 54577.80 88888.00 2016-05-09 03:32:26.250 130 12705.70 71.10 54577.80 88888.00 2016-05-09 03:32:26.375 130 12705.70 71.08 54577.80 88888.00 2016-05-09 03:32:26.500 130 12705.73 71.12 54577.80 88888.00 2016-05-09 03:32:26.625 130 12705.67 71.12 54577.80 88888.00 2016-05-09 03:32:26.750 130 12705.70 71.12 54577.80 88888.00 2016-05-09 03:32:26.875 130 12705.77 71.12 54577.80 88888.00 2016-05-09 03:32:27.000 130 12705.75 71.15 54577.80 88888.00 2016-05-09 03:32:27.125 130 12705.73 71.15 54577.82 88888.00 2016-05-09 03:32:27.250 130 12705.75 71.15 54577.85 88888.00 2016-05-09 03:32:27.375 130 12705.77 71.15 54577.82 88888.00 2016-05-09 03:32:27.500 130 12705.77 71.17 54577.82 88888.00 2016-05-09 03:32:27.625 130 12705.77 71.17 54577.82 88888.00 2016-05-09 03:32:27.750 130 12705.83 71.22 54577.80 88888.00 2016-05-09 03:32:27.875 130 12705.85 71.22 54577.80 88888.00 2016-05-09 03:32:28.000 130 12705.85 71.22 54577.80 88888.00 2016-05-09 03:32:28.125 130 12705.85 71.25 54577.82 88888.00 2016-05-09 03:32:28.250 130 12705.83 71.25 54577.82 88888.00 2016-05-09 03:32:28.375 130 12705.83 71.25 54577.82 88888.00 2016-05-09 03:32:28.500 130 12705.83 71.30 54577.80 88888.00 2016-05-09 03:32:28.625 130 12705.80 71.30 54577.80 88888.00 2016-05-09 03:32:28.750 130 12705.80 71.33 54577.82 88888.00 2016-05-09 03:32:28.875 130 12705.85 71.33 54577.82 88888.00 2016-05-09 03:32:29.000 130 12705.88 71.35 54577.82 88888.00 2016-05-09 03:32:29.125 130 12705.80 71.33 54577.85 88888.00 2016-05-09 03:32:29.250 130 12705.83 71.35 54577.85 88888.00 2016-05-09 03:32:29.375 130 12705.83 71.38 54577.88 88888.00 2016-05-09 03:32:29.500 130 12705.77 71.35 54577.88 88888.00 2016-05-09 03:32:29.625 130 12705.83 71.38 54577.88 88888.00 2016-05-09 03:32:29.750 130 12705.80 71.40 54577.88 88888.00 2016-05-09 03:32:29.875 130 12705.75 71.40 54577.88 88888.00 2016-05-09 03:32:30.000 130 12705.70 71.42 54577.85 88888.00 2016-05-09 03:32:30.125 130 12705.65 71.42 54577.88 88888.00 2016-05-09 03:32:30.250 130 12705.65 71.42 54577.85 88888.00 2016-05-09 03:32:30.375 130 12705.75 71.47 54577.85 88888.00 2016-05-09 03:32:30.500 130 12705.73 71.50 54577.90 88888.00 2016-05-09 03:32:30.625 130 12705.67 71.47 54577.88 88888.00 2016-05-09 03:32:30.750 130 12705.73 71.47 54577.88 88888.00 2016-05-09 03:32:30.875 130 12705.77 71.53 54577.88 88888.00 2016-05-09 03:32:31.000 130 12705.77 71.50 54577.88 88888.00 2016-05-09 03:32:31.125 130 12705.83 71.50 54577.85 88888.00 2016-05-09 03:32:31.250 130 12705.85 71.53 54577.90 88888.00 2016-05-09 03:32:31.375 130 12705.80 71.55 54577.90 88888.00 2016-05-09 03:32:31.500 130 12705.70 71.55 54577.90 88888.00 2016-05-09 03:32:31.625 130 12705.75 71.55 54577.88 88888.00 2016-05-09 03:32:31.750 130 12705.75 71.55 54577.88 88888.00 2016-05-09 03:32:31.875 130 12705.75 71.55 54577.85 88888.00 2016-05-09 03:32:32.000 130 12705.77 71.55 54577.88 88888.00 2016-05-09 03:32:32.125 130 12705.80 71.55 54577.90 88888.00 2016-05-09 03:32:32.250 130 12705.80 71.55 54577.93 88888.00 2016-05-09 03:32:32.375 130 12705.83 71.58 54577.95 88888.00 2016-05-09 03:32:32.500 130 12705.80 71.55 54577.95 88888.00 2016-05-09 03:32:32.625 130 12705.77 71.60 54577.95 88888.00 2016-05-09 03:32:32.750 130 12705.80 71.58 54577.95 88888.00 2016-05-09 03:32:32.875 130 12705.80 71.60 54577.93 88888.00 2016-05-09 03:32:33.000 130 12705.83 71.58 54577.93 88888.00 2016-05-09 03:32:33.125 130 12705.85 71.58 54577.95 88888.00 2016-05-09 03:32:33.250 130 12705.83 71.60 54577.95 88888.00 2016-05-09 03:32:33.375 130 12705.85 71.60 54577.95 88888.00 2016-05-09 03:32:33.500 130 12705.85 71.60 54577.93 88888.00 2016-05-09 03:32:33.625 130 12705.83 71.60 54577.90 88888.00 2016-05-09 03:32:33.750 130 12705.83 71.62 54577.90 88888.00 2016-05-09 03:32:33.875 130 12705.88 71.67 54577.93 88888.00 2016-05-09 03:32:34.000 130 12705.92 71.70 54577.93 88888.00 2016-05-09 03:32:34.125 130 12705.95 71.65 54577.95 88888.00 2016-05-09 03:32:34.250 130 12705.85 71.65 54577.93 88888.00 2016-05-09 03:32:34.375 130 12705.90 71.65 54577.90 88888.00 2016-05-09 03:32:34.500 130 12705.98 71.65 54577.93 88888.00 2016-05-09 03:32:34.625 130 12705.98 71.65 54577.93 88888.00 2016-05-09 03:32:34.750 130 12706.00 71.65 54577.93 88888.00 2016-05-09 03:32:34.875 130 12706.00 71.65 54577.90 88888.00 2016-05-09 03:32:35.000 130 12706.02 71.70 54577.93 88888.00 2016-05-09 03:32:35.125 130 12706.02 71.67 54577.93 88888.00 2016-05-09 03:32:35.250 130 12706.00 71.67 54577.95 88888.00 2016-05-09 03:32:35.375 130 12706.00 71.67 54577.95 88888.00 2016-05-09 03:32:35.500 130 12706.00 71.67 54577.93 88888.00 2016-05-09 03:32:35.625 130 12706.02 71.70 54577.93 88888.00 2016-05-09 03:32:35.750 130 12706.00 71.70 54577.95 88888.00 2016-05-09 03:32:35.875 130 12705.98 71.70 54577.95 88888.00 2016-05-09 03:32:36.000 130 12705.98 71.70 54577.95 88888.00 2016-05-09 03:32:36.125 130 12705.98 71.67 54577.93 88888.00 2016-05-09 03:32:36.250 130 12705.98 71.67 54577.95 88888.00 2016-05-09 03:32:36.375 130 12706.00 71.70 54577.95 88888.00 2016-05-09 03:32:36.500 130 12706.02 71.70 54577.93 88888.00 2016-05-09 03:32:36.625 130 12706.02 71.72 54577.93 88888.00 2016-05-09 03:32:36.750 130 12706.02 71.75 54577.93 88888.00 2016-05-09 03:32:36.875 130 12706.05 71.75 54577.95 88888.00 2016-05-09 03:32:37.000 130 12706.10 71.75 54577.90 88888.00 2016-05-09 03:32:37.125 130 12706.08 71.78 54577.93 88888.00 2016-05-09 03:32:37.250 130 12706.00 71.80 54577.90 88888.00 2016-05-09 03:32:37.375 130 12706.02 71.85 54577.95 88888.00 2016-05-09 03:32:37.500 130 12706.05 71.88 54577.95 88888.00 2016-05-09 03:32:37.625 130 12706.10 71.88 54577.95 88888.00 2016-05-09 03:32:37.750 130 12706.12 71.83 54577.93 88888.00 2016-05-09 03:32:37.875 130 12706.20 71.83 54577.93 88888.00 2016-05-09 03:32:38.000 130 12706.23 71.80 54577.93 88888.00 2016-05-09 03:32:38.125 130 12706.23 71.80 54577.93 88888.00 2016-05-09 03:32:38.250 130 12706.15 71.80 54577.88 88888.00 2016-05-09 03:32:38.375 130 12706.17 71.83 54577.88 88888.00 2016-05-09 03:32:38.500 130 12706.23 71.85 54577.90 88888.00 2016-05-09 03:32:38.625 130 12706.25 71.85 54577.93 88888.00 2016-05-09 03:32:38.750 130 12706.33 71.85 54577.90 88888.00 2016-05-09 03:32:38.875 130 12706.30 71.85 54577.90 88888.00 2016-05-09 03:32:39.000 130 12706.25 71.83 54577.90 88888.00 2016-05-09 03:32:39.125 130 12706.30 71.88 54577.93 88888.00 2016-05-09 03:32:39.250 130 12706.30 71.88 54577.93 88888.00 2016-05-09 03:32:39.375 130 12706.33 71.88 54577.93 88888.00 2016-05-09 03:32:39.500 130 12706.33 71.85 54577.93 88888.00 2016-05-09 03:32:39.625 130 12706.35 71.88 54577.95 88888.00 2016-05-09 03:32:39.750 130 12706.40 71.90 54577.93 88888.00 2016-05-09 03:32:39.875 130 12706.40 71.90 54577.93 88888.00 2016-05-09 03:32:40.000 130 12706.38 71.88 54577.90 88888.00 2016-05-09 03:32:40.125 130 12706.40 71.85 54577.88 88888.00 2016-05-09 03:32:40.250 130 12706.40 71.85 54577.93 88888.00 2016-05-09 03:32:40.375 130 12706.42 71.88 54577.93 88888.00 2016-05-09 03:32:40.500 130 12706.45 71.88 54577.88 88888.00 2016-05-09 03:32:40.625 130 12706.52 71.88 54577.88 88888.00 2016-05-09 03:32:40.750 130 12706.65 71.88 54577.90 88888.00 2016-05-09 03:32:40.875 130 12706.67 71.92 54577.93 88888.00 2016-05-09 03:32:41.000 130 12706.67 71.92 54577.93 88888.00 2016-05-09 03:32:41.125 130 12706.65 71.88 54577.93 88888.00 2016-05-09 03:32:41.250 130 12706.60 71.88 54577.93 88888.00 2016-05-09 03:32:41.375 130 12706.62 71.90 54577.90 88888.00 2016-05-09 03:32:41.500 130 12706.70 71.90 54577.90 88888.00 2016-05-09 03:32:41.625 130 12706.75 71.90 54577.90 88888.00 2016-05-09 03:32:41.750 130 12706.77 71.90 54577.93 88888.00 2016-05-09 03:32:41.875 130 12706.77 71.92 54577.93 88888.00 2016-05-09 03:32:42.000 130 12706.80 71.92 54577.90 88888.00 2016-05-09 03:32:42.125 130 12706.75 71.92 54577.90 88888.00 2016-05-09 03:32:42.250 130 12706.73 71.90 54577.90 88888.00 2016-05-09 03:32:42.375 130 12706.77 71.95 54577.90 88888.00 2016-05-09 03:32:42.500 130 12706.88 71.95 54577.93 88888.00 2016-05-09 03:32:42.625 130 12706.92 71.97 54577.90 88888.00 2016-05-09 03:32:42.750 130 12706.92 71.97 54577.88 88888.00 2016-05-09 03:32:42.875 130 12706.90 71.92 54577.85 88888.00 2016-05-09 03:32:43.000 130 12706.85 71.92 54577.85 88888.00 2016-05-09 03:32:43.125 130 12706.83 71.97 54577.90 88888.00 2016-05-09 03:32:43.250 130 12706.88 72.00 54577.90 88888.00 2016-05-09 03:32:43.375 130 12706.98 72.00 54577.88 88888.00 2016-05-09 03:32:43.500 130 12707.05 71.97 54577.85 88888.00 2016-05-09 03:32:43.625 130 12707.05 72.00 54577.85 88888.00 2016-05-09 03:32:43.750 130 12707.02 72.00 54577.85 88888.00 2016-05-09 03:32:43.875 130 12707.08 72.03 54577.82 88888.00 2016-05-09 03:32:44.000 130 12707.10 72.03 54577.80 88888.00 2016-05-09 03:32:44.125 130 12707.08 72.03 54577.82 88888.00 2016-05-09 03:32:44.250 130 12707.15 72.05 54577.85 88888.00 2016-05-09 03:32:44.375 130 12707.25 72.08 54577.88 88888.00 2016-05-09 03:32:44.500 130 12707.23 72.12 54577.85 88888.00 2016-05-09 03:32:44.625 130 12707.20 72.12 54577.85 88888.00 2016-05-09 03:32:44.750 130 12707.23 72.12 54577.82 88888.00 2016-05-09 03:32:44.875 130 12707.33 72.15 54577.82 88888.00 2016-05-09 03:32:45.000 130 12707.42 72.15 54577.85 88888.00 2016-05-09 03:32:45.125 130 12707.40 72.15 54577.85 88888.00 2016-05-09 03:32:45.250 130 12707.35 72.15 54577.82 88888.00 2016-05-09 03:32:45.375 130 12707.33 72.20 54577.80 88888.00 2016-05-09 03:32:45.500 130 12707.38 72.22 54577.80 88888.00 2016-05-09 03:32:45.625 130 12707.40 72.22 54577.80 88888.00 2016-05-09 03:32:45.750 130 12707.42 72.22 54577.82 88888.00 2016-05-09 03:32:45.875 130 12707.42 72.25 54577.82 88888.00 2016-05-09 03:32:46.000 130 12707.40 72.28 54577.80 88888.00 2016-05-09 03:32:46.125 130 12707.45 72.28 54577.78 88888.00 2016-05-09 03:32:46.250 130 12707.48 72.28 54577.78 88888.00 2016-05-09 03:32:46.375 130 12707.48 72.33 54577.78 88888.00 2016-05-09 03:32:46.500 130 12707.45 72.33 54577.78 88888.00 2016-05-09 03:32:46.625 130 12707.45 72.33 54577.75 88888.00 2016-05-09 03:32:46.750 130 12707.50 72.38 54577.78 88888.00 2016-05-09 03:32:46.875 130 12707.50 72.40 54577.78 88888.00 2016-05-09 03:32:47.000 130 12707.48 72.40 54577.72 88888.00 2016-05-09 03:32:47.125 130 12707.48 72.40 54577.72 88888.00 2016-05-09 03:32:47.250 130 12707.45 72.40 54577.72 88888.00 2016-05-09 03:32:47.375 130 12707.48 72.42 54577.72 88888.00 2016-05-09 03:32:47.500 130 12707.55 72.47 54577.75 88888.00 2016-05-09 03:32:47.625 130 12707.60 72.47 54577.72 88888.00 2016-05-09 03:32:47.750 130 12707.55 72.47 54577.70 88888.00 2016-05-09 03:32:47.875 130 12707.50 72.47 54577.70 88888.00 2016-05-09 03:32:48.000 130 12707.50 72.53 54577.70 88888.00 2016-05-09 03:32:48.125 130 12707.58 72.55 54577.70 88888.00 2016-05-09 03:32:48.250 130 12707.62 72.53 54577.72 88888.00 2016-05-09 03:32:48.375 130 12707.58 72.55 54577.70 88888.00 2016-05-09 03:32:48.500 130 12707.58 72.60 54577.70 88888.00 2016-05-09 03:32:48.625 130 12707.70 72.67 54577.70 88888.00 2016-05-09 03:32:48.750 130 12707.70 72.67 54577.70 88888.00 2016-05-09 03:32:48.875 130 12707.67 72.67 54577.72 88888.00 2016-05-09 03:32:49.000 130 12707.62 72.67 54577.70 88888.00 2016-05-09 03:32:49.125 130 12707.67 72.67 54577.70 88888.00 2016-05-09 03:32:49.250 130 12707.77 72.75 54577.70 88888.00 2016-05-09 03:32:49.375 130 12707.83 72.78 54577.72 88888.00 2016-05-09 03:32:49.500 130 12707.73 72.80 54577.72 88888.00 2016-05-09 03:32:49.625 130 12707.70 72.80 54577.70 88888.00 2016-05-09 03:32:49.750 130 12707.75 72.83 54577.68 88888.00 2016-05-09 03:32:49.875 130 12707.77 72.85 54577.68 88888.00 2016-05-09 03:32:50.000 130 12707.83 72.85 54577.68 88888.00 2016-05-09 03:32:50.125 130 12707.88 72.85 54577.68 88888.00 2016-05-09 03:32:50.250 130 12707.85 72.88 54577.68 88888.00 2016-05-09 03:32:50.375 130 12707.90 72.92 54577.68 88888.00 2016-05-09 03:32:50.500 130 12707.95 72.95 54577.68 88888.00 2016-05-09 03:32:50.625 130 12707.95 72.97 54577.68 88888.00 2016-05-09 03:32:50.750 130 12707.98 73.00 54577.65 88888.00 2016-05-09 03:32:50.875 130 12708.00 73.03 54577.60 88888.00 2016-05-09 03:32:51.000 130 12707.98 73.03 54577.62 88888.00 2016-05-09 03:32:51.125 130 12707.92 73.08 54577.65 88888.00 2016-05-09 03:32:51.250 130 12707.92 73.08 54577.68 88888.00 2016-05-09 03:32:51.375 130 12707.92 73.08 54577.65 88888.00 2016-05-09 03:32:51.500 130 12707.95 73.10 54577.65 88888.00 2016-05-09 03:32:51.625 130 12707.95 73.12 54577.65 88888.00 2016-05-09 03:32:51.750 130 12707.95 73.15 54577.65 88888.00 2016-05-09 03:32:51.875 130 12708.00 73.17 54577.65 88888.00 2016-05-09 03:32:52.000 130 12708.05 73.20 54577.65 88888.00 2016-05-09 03:32:52.125 130 12708.12 73.20 54577.68 88888.00 2016-05-09 03:32:52.250 130 12708.08 73.22 54577.65 88888.00 2016-05-09 03:32:52.375 130 12708.08 73.25 54577.68 88888.00 2016-05-09 03:32:52.500 130 12708.10 73.25 54577.65 88888.00 2016-05-09 03:32:52.625 130 12708.10 73.25 54577.65 88888.00 2016-05-09 03:32:52.750 130 12708.10 73.25 54577.65 88888.00 2016-05-09 03:32:52.875 130 12708.12 73.28 54577.65 88888.00 2016-05-09 03:32:53.000 130 12708.17 73.30 54577.65 88888.00 2016-05-09 03:32:53.125 130 12708.17 73.30 54577.65 88888.00 2016-05-09 03:32:53.250 130 12708.17 73.30 54577.65 88888.00 2016-05-09 03:32:53.375 130 12708.30 73.33 54577.65 88888.00 2016-05-09 03:32:53.500 130 12708.30 73.35 54577.62 88888.00 2016-05-09 03:32:53.625 130 12708.23 73.38 54577.65 88888.00 2016-05-09 03:32:53.750 130 12708.15 73.35 54577.62 88888.00 2016-05-09 03:32:53.875 130 12708.23 73.33 54577.65 88888.00 2016-05-09 03:32:54.000 130 12708.27 73.33 54577.62 88888.00 2016-05-09 03:32:54.125 130 12708.27 73.38 54577.62 88888.00 2016-05-09 03:32:54.250 130 12708.23 73.38 54577.62 88888.00 2016-05-09 03:32:54.375 130 12708.27 73.35 54577.62 88888.00 2016-05-09 03:32:54.500 130 12708.25 73.35 54577.60 88888.00 2016-05-09 03:32:54.625 130 12708.27 73.42 54577.62 88888.00 2016-05-09 03:32:54.750 130 12708.30 73.45 54577.62 88888.00 2016-05-09 03:32:54.875 130 12708.27 73.42 54577.62 88888.00 2016-05-09 03:32:55.000 130 12708.35 73.42 54577.62 88888.00 2016-05-09 03:32:55.125 130 12708.42 73.45 54577.62 88888.00 2016-05-09 03:32:55.250 130 12708.38 73.42 54577.62 88888.00 2016-05-09 03:32:55.375 130 12708.40 73.42 54577.60 88888.00 2016-05-09 03:32:55.500 130 12708.40 73.45 54577.60 88888.00 2016-05-09 03:32:55.625 130 12708.40 73.47 54577.62 88888.00 2016-05-09 03:32:55.750 130 12708.48 73.45 54577.62 88888.00 2016-05-09 03:32:55.875 130 12708.48 73.42 54577.60 88888.00 2016-05-09 03:32:56.000 130 12708.48 73.40 54577.57 88888.00 2016-05-09 03:32:56.125 130 12708.50 73.42 54577.60 88888.00 2016-05-09 03:32:56.250 130 12708.50 73.42 54577.60 88888.00 2016-05-09 03:32:56.375 130 12708.58 73.50 54577.62 88888.00 2016-05-09 03:32:56.500 130 12708.60 73.50 54577.62 88888.00 2016-05-09 03:32:56.625 130 12708.58 73.50 54577.60 88888.00 2016-05-09 03:32:56.750 130 12708.55 73.47 54577.60 88888.00 2016-05-09 03:32:56.875 130 12708.60 73.50 54577.60 88888.00 2016-05-09 03:32:57.000 130 12708.65 73.50 54577.62 88888.00 2016-05-09 03:32:57.125 130 12708.65 73.47 54577.62 88888.00 2016-05-09 03:32:57.250 130 12708.58 73.47 54577.62 88888.00 2016-05-09 03:32:57.375 130 12708.60 73.50 54577.62 88888.00 2016-05-09 03:32:57.500 130 12708.67 73.55 54577.62 88888.00 2016-05-09 03:32:57.625 130 12708.67 73.55 54577.62 88888.00 2016-05-09 03:32:57.750 130 12708.62 73.53 54577.62 88888.00 2016-05-09 03:32:57.875 130 12708.67 73.53 54577.62 88888.00 2016-05-09 03:32:58.000 130 12708.73 73.53 54577.62 88888.00 2016-05-09 03:32:58.125 130 12708.77 73.55 54577.62 88888.00 2016-05-09 03:32:58.250 130 12708.75 73.53 54577.62 88888.00 2016-05-09 03:32:58.375 130 12708.75 73.53 54577.62 88888.00 2016-05-09 03:32:58.500 130 12708.75 73.55 54577.62 88888.00 2016-05-09 03:32:58.625 130 12708.80 73.55 54577.62 88888.00 2016-05-09 03:32:58.750 130 12708.85 73.55 54577.62 88888.00 2016-05-09 03:32:58.875 130 12708.90 73.58 54577.62 88888.00 2016-05-09 03:32:59.000 130 12708.88 73.55 54577.60 88888.00 2016-05-09 03:32:59.125 130 12708.83 73.55 54577.57 88888.00 2016-05-09 03:32:59.250 130 12708.85 73.58 54577.62 88888.00 2016-05-09 03:32:59.375 130 12708.98 73.60 54577.62 88888.00 2016-05-09 03:32:59.500 130 12709.02 73.60 54577.62 88888.00 2016-05-09 03:32:59.625 130 12709.08 73.62 54577.62 88888.00 2016-05-09 03:32:59.750 130 12709.08 73.60 54577.62 88888.00 2016-05-09 03:32:59.875 130 12709.00 73.60 54577.60 88888.00 2016-05-09 03:33:00.000 130 12708.98 73.60 54577.57 88888.00 2016-05-09 03:33:00.125 130 12709.05 73.60 54577.57 88888.00 2016-05-09 03:33:00.250 130 12709.08 73.60 54577.60 88888.00 2016-05-09 03:33:00.375 130 12709.12 73.62 54577.60 88888.00 2016-05-09 03:33:00.500 130 12709.15 73.62 54577.57 88888.00 2016-05-09 03:33:00.625 130 12709.20 73.65 54577.60 88888.00 2016-05-09 03:33:00.750 130 12709.30 73.65 54577.60 88888.00 2016-05-09 03:33:00.875 130 12709.33 73.67 54577.60 88888.00 2016-05-09 03:33:01.000 130 12709.30 73.67 54577.57 88888.00 2016-05-09 03:33:01.125 130 12709.30 73.67 54577.60 88888.00 2016-05-09 03:33:01.250 130 12709.33 73.65 54577.60 88888.00 2016-05-09 03:33:01.375 130 12709.35 73.67 54577.57 88888.00 2016-05-09 03:33:01.500 130 12709.35 73.67 54577.60 88888.00 2016-05-09 03:33:01.625 130 12709.38 73.67 54577.60 88888.00 2016-05-09 03:33:01.750 130 12709.38 73.70 54577.60 88888.00 2016-05-09 03:33:01.875 130 12709.38 73.70 54577.60 88888.00 2016-05-09 03:33:02.000 130 12709.40 73.70 54577.57 88888.00 2016-05-09 03:33:02.125 130 12709.42 73.70 54577.60 88888.00 2016-05-09 03:33:02.250 130 12709.48 73.70 54577.60 88888.00 2016-05-09 03:33:02.375 130 12709.50 73.70 54577.60 88888.00 2016-05-09 03:33:02.500 130 12709.48 73.70 54577.60 88888.00 2016-05-09 03:33:02.625 130 12709.48 73.72 54577.57 88888.00 2016-05-09 03:33:02.750 130 12709.52 73.75 54577.60 88888.00 2016-05-09 03:33:02.875 130 12709.60 73.72 54577.57 88888.00 2016-05-09 03:33:03.000 130 12709.65 73.72 54577.55 88888.00 2016-05-09 03:33:03.125 130 12709.62 73.72 54577.55 88888.00 2016-05-09 03:33:03.250 130 12709.62 73.75 54577.60 88888.00 2016-05-09 03:33:03.375 130 12709.67 73.78 54577.60 88888.00 2016-05-09 03:33:03.500 130 12709.60 73.75 54577.60 88888.00 2016-05-09 03:33:03.625 130 12709.60 73.75 54577.57 88888.00 2016-05-09 03:33:03.750 130 12709.58 73.75 54577.57 88888.00 2016-05-09 03:33:03.875 130 12709.58 73.75 54577.60 88888.00 2016-05-09 03:33:04.000 130 12709.65 73.78 54577.57 88888.00 2016-05-09 03:33:04.125 130 12709.73 73.75 54577.57 88888.00 2016-05-09 03:33:04.250 130 12709.73 73.75 54577.60 88888.00 2016-05-09 03:33:04.375 130 12709.77 73.78 54577.60 88888.00 2016-05-09 03:33:04.500 130 12709.83 73.78 54577.60 88888.00 2016-05-09 03:33:04.625 130 12709.85 73.78 54577.60 88888.00 2016-05-09 03:33:04.750 130 12709.88 73.75 54577.57 88888.00 2016-05-09 03:33:04.875 130 12709.88 73.75 54577.57 88888.00 2016-05-09 03:33:05.000 130 12709.88 73.75 54577.57 88888.00 2016-05-09 03:33:05.125 130 12709.98 73.78 54577.57 88888.00 2016-05-09 03:33:05.250 130 12710.00 73.75 54577.60 88888.00 2016-05-09 03:33:05.375 130 12710.02 73.75 54577.57 88888.00 2016-05-09 03:33:05.500 130 12710.02 73.78 54577.55 88888.00 2016-05-09 03:33:05.625 130 12710.08 73.78 54577.55 88888.00 2016-05-09 03:33:05.750 130 12710.05 73.78 54577.55 88888.00 2016-05-09 03:33:05.875 130 12710.10 73.80 54577.57 88888.00 2016-05-09 03:33:06.000 130 12710.15 73.80 54577.55 88888.00 2016-05-09 03:33:06.125 130 12710.20 73.80 54577.55 88888.00 2016-05-09 03:33:06.250 130 12710.15 73.80 54577.57 88888.00 2016-05-09 03:33:06.375 130 12710.20 73.83 54577.60 88888.00 2016-05-09 03:33:06.500 130 12710.20 73.80 54577.57 88888.00 2016-05-09 03:33:06.625 130 12710.20 73.78 54577.55 88888.00 2016-05-09 03:33:06.750 130 12710.23 73.83 54577.57 88888.00 2016-05-09 03:33:06.875 130 12710.30 73.80 54577.57 88888.00 2016-05-09 03:33:07.000 130 12710.33 73.80 54577.55 88888.00 2016-05-09 03:33:07.125 130 12710.42 73.80 54577.55 88888.00 2016-05-09 03:33:07.250 130 12710.40 73.80 54577.55 88888.00 2016-05-09 03:33:07.375 130 12710.45 73.83 54577.57 88888.00 2016-05-09 03:33:07.500 130 12710.48 73.83 54577.57 88888.00 2016-05-09 03:33:07.625 130 12710.52 73.83 54577.57 88888.00 2016-05-09 03:33:07.750 130 12710.60 73.80 54577.55 88888.00 2016-05-09 03:33:07.875 130 12710.65 73.83 54577.55 88888.00 2016-05-09 03:33:08.000 130 12710.70 73.83 54577.53 88888.00 2016-05-09 03:33:08.125 130 12710.75 73.80 54577.57 88888.00 2016-05-09 03:33:08.250 130 12710.75 73.78 54577.55 88888.00 2016-05-09 03:33:08.375 130 12710.85 73.80 54577.53 88888.00 2016-05-09 03:33:08.500 130 12710.88 73.78 54577.55 88888.00 2016-05-09 03:33:08.625 130 12710.88 73.83 54577.57 88888.00 2016-05-09 03:33:08.750 130 12710.92 73.85 54577.57 88888.00 2016-05-09 03:33:08.875 130 12710.92 73.83 54577.55 88888.00 2016-05-09 03:33:09.000 130 12710.92 73.83 54577.55 88888.00 2016-05-09 03:33:09.125 130 12710.95 73.80 54577.55 88888.00 2016-05-09 03:33:09.250 130 12711.00 73.83 54577.55 88888.00 2016-05-09 03:33:09.375 130 12711.02 73.83 54577.55 88888.00 2016-05-09 03:33:09.500 130 12711.05 73.80 54577.55 88888.00 2016-05-09 03:33:09.625 130 12711.12 73.83 54577.55 88888.00 2016-05-09 03:33:09.750 130 12711.17 73.85 54577.55 88888.00 2016-05-09 03:33:09.875 130 12711.20 73.88 54577.55 88888.00 2016-05-09 03:33:10.000 130 12711.25 73.85 54577.55 88888.00 2016-05-09 03:33:10.125 130 12711.27 73.85 54577.55 88888.00 2016-05-09 03:33:10.250 130 12711.25 73.88 54577.57 88888.00 2016-05-09 03:33:10.375 130 12711.27 73.88 54577.57 88888.00 2016-05-09 03:33:10.500 130 12711.25 73.90 54577.55 88888.00 2016-05-09 03:33:10.625 130 12711.27 73.92 54577.55 88888.00 2016-05-09 03:33:10.750 130 12711.27 73.92 54577.55 88888.00 2016-05-09 03:33:10.875 130 12711.33 73.88 54577.57 88888.00 2016-05-09 03:33:11.000 130 12711.33 73.88 54577.57 88888.00 2016-05-09 03:33:11.125 130 12711.38 73.90 54577.57 88888.00 2016-05-09 03:33:11.250 130 12711.45 73.92 54577.60 88888.00 2016-05-09 03:33:11.375 130 12711.40 73.92 54577.60 88888.00 2016-05-09 03:33:11.500 130 12711.40 73.92 54577.60 88888.00 2016-05-09 03:33:11.625 130 12711.45 73.92 54577.60 88888.00 2016-05-09 03:33:11.750 130 12711.50 73.92 54577.60 88888.00 2016-05-09 03:33:11.875 130 12711.52 73.92 54577.57 88888.00 2016-05-09 03:33:12.000 130 12711.55 73.95 54577.57 88888.00 2016-05-09 03:33:12.125 130 12711.65 73.97 54577.60 88888.00 2016-05-09 03:33:12.250 130 12711.62 73.95 54577.60 88888.00 2016-05-09 03:33:12.375 130 12711.62 73.95 54577.60 88888.00 2016-05-09 03:33:12.500 130 12711.60 73.92 54577.57 88888.00 2016-05-09 03:33:12.625 130 12711.65 73.92 54577.57 88888.00 2016-05-09 03:33:12.750 130 12711.73 73.95 54577.60 88888.00 2016-05-09 03:33:12.875 130 12711.77 73.97 54577.60 88888.00 2016-05-09 03:33:13.000 130 12711.73 73.97 54577.60 88888.00 2016-05-09 03:33:13.125 130 12711.65 73.97 54577.60 88888.00 2016-05-09 03:33:13.250 130 12711.70 73.97 54577.65 88888.00 2016-05-09 03:33:13.375 130 12711.80 73.97 54577.62 88888.00 2016-05-09 03:33:13.500 130 12711.80 74.00 54577.65 88888.00 2016-05-09 03:33:13.625 130 12711.75 74.00 54577.62 88888.00 2016-05-09 03:33:13.750 130 12711.77 73.95 54577.65 88888.00 2016-05-09 03:33:13.875 130 12711.80 73.97 54577.62 88888.00 2016-05-09 03:33:14.000 130 12711.85 73.97 54577.62 88888.00 2016-05-09 03:33:14.125 130 12711.90 73.97 54577.65 88888.00 2016-05-09 03:33:14.250 130 12711.98 73.95 54577.65 88888.00 2016-05-09 03:33:14.375 130 12712.02 73.97 54577.68 88888.00 2016-05-09 03:33:14.500 130 12711.98 73.97 54577.68 88888.00 2016-05-09 03:33:14.625 130 12711.90 73.97 54577.68 88888.00 2016-05-09 03:33:14.750 130 12711.92 73.95 54577.70 88888.00 2016-05-09 03:33:14.875 130 12711.98 73.95 54577.68 88888.00 2016-05-09 03:33:15.000 130 12711.98 73.95 54577.65 88888.00 2016-05-09 03:33:15.125 130 12711.98 73.95 54577.70 88888.00 2016-05-09 03:33:15.250 130 12711.92 73.95 54577.68 88888.00 2016-05-09 03:33:15.375 130 12711.92 73.95 54577.70 88888.00 2016-05-09 03:33:15.500 130 12711.95 73.97 54577.72 88888.00 2016-05-09 03:33:15.625 130 12712.00 73.95 54577.75 88888.00 2016-05-09 03:33:15.750 130 12712.00 73.92 54577.72 88888.00 2016-05-09 03:33:15.875 130 12712.05 73.92 54577.70 88888.00 2016-05-09 03:33:16.000 130 12712.08 73.97 54577.70 88888.00 2016-05-09 03:33:16.125 130 12712.08 73.97 54577.72 88888.00 2016-05-09 03:33:16.250 130 12712.08 73.95 54577.72 88888.00 2016-05-09 03:33:16.375 130 12712.12 73.95 54577.72 88888.00 2016-05-09 03:33:16.500 130 12712.10 73.92 54577.72 88888.00 2016-05-09 03:33:16.625 130 12712.08 73.90 54577.72 88888.00 2016-05-09 03:33:16.750 130 12712.08 73.92 54577.72 88888.00 2016-05-09 03:33:16.875 130 12712.12 73.90 54577.75 88888.00 2016-05-09 03:33:17.000 130 12712.17 73.88 54577.75 88888.00 2016-05-09 03:33:17.125 130 12712.17 73.88 54577.78 88888.00 2016-05-09 03:33:17.250 130 12712.15 73.88 54577.78 88888.00 2016-05-09 03:33:17.375 130 12712.15 73.90 54577.80 88888.00 2016-05-09 03:33:17.500 130 12712.17 73.90 54577.80 88888.00 2016-05-09 03:33:17.625 130 12712.20 73.88 54577.78 88888.00 2016-05-09 03:33:17.750 130 12712.23 73.88 54577.80 88888.00 2016-05-09 03:33:17.875 130 12712.23 73.88 54577.82 88888.00 2016-05-09 03:33:18.000 130 12712.25 73.88 54577.80 88888.00 2016-05-09 03:33:18.125 130 12712.30 73.88 54577.80 88888.00 2016-05-09 03:33:18.250 130 12712.33 73.83 54577.82 88888.00 2016-05-09 03:33:18.375 130 12712.33 73.85 54577.80 88888.00 2016-05-09 03:33:18.500 130 12712.27 73.85 54577.82 88888.00 2016-05-09 03:33:18.625 130 12712.25 73.85 54577.85 88888.00 2016-05-09 03:33:18.750 130 12712.30 73.83 54577.82 88888.00 2016-05-09 03:33:18.875 130 12712.35 73.85 54577.85 88888.00 2016-05-09 03:33:19.000 130 12712.35 73.85 54577.82 88888.00 2016-05-09 03:33:19.125 130 12712.30 73.85 54577.82 88888.00 2016-05-09 03:33:19.250 130 12712.27 73.83 54577.82 88888.00 2016-05-09 03:33:19.375 130 12712.30 73.83 54577.82 88888.00 2016-05-09 03:33:19.500 130 12712.35 73.83 54577.82 88888.00 2016-05-09 03:33:19.625 130 12712.35 73.80 54577.82 88888.00 2016-05-09 03:33:19.750 130 12712.38 73.75 54577.80 88888.00 2016-05-09 03:33:19.875 130 12712.42 73.72 54577.82 88888.00 2016-05-09 03:33:20.000 130 12712.50 73.78 54577.80 88888.00 2016-05-09 03:33:20.125 130 12712.55 73.78 54577.82 88888.00 2016-05-09 03:33:20.250 130 12712.58 73.75 54577.85 88888.00 2016-05-09 03:33:20.375 130 12712.58 73.78 54577.88 88888.00 2016-05-09 03:33:20.500 130 12712.52 73.78 54577.88 88888.00 2016-05-09 03:33:20.625 130 12712.52 73.75 54577.85 88888.00 2016-05-09 03:33:20.750 130 12712.60 73.78 54577.88 88888.00 2016-05-09 03:33:20.875 130 12712.65 73.75 54577.88 88888.00 2016-05-09 03:33:21.000 130 12712.65 73.75 54577.88 88888.00 2016-05-09 03:33:21.125 130 12712.62 73.72 54577.88 88888.00 2016-05-09 03:33:21.250 130 12712.67 73.72 54577.90 88888.00 2016-05-09 03:33:21.375 130 12712.75 73.75 54577.93 88888.00 2016-05-09 03:33:21.500 130 12712.70 73.72 54577.93 88888.00 2016-05-09 03:33:21.625 130 12712.67 73.70 54577.93 88888.00 2016-05-09 03:33:21.750 130 12712.65 73.70 54577.93 88888.00 2016-05-09 03:33:21.875 130 12712.67 73.70 54577.95 88888.00 2016-05-09 03:33:22.000 130 12712.73 73.70 54577.97 88888.00 2016-05-09 03:33:22.125 130 12712.77 73.72 54577.95 88888.00 2016-05-09 03:33:22.250 130 12712.75 73.70 54577.95 88888.00 2016-05-09 03:33:22.375 130 12712.75 73.67 54577.97 88888.00 2016-05-09 03:33:22.500 130 12712.80 73.65 54577.97 88888.00 2016-05-09 03:33:22.625 130 12712.83 73.65 54577.97 88888.00 2016-05-09 03:33:22.750 130 12712.83 73.65 54577.95 88888.00 2016-05-09 03:33:22.875 130 12712.83 73.65 54577.95 88888.00 2016-05-09 03:33:23.000 130 12712.85 73.62 54577.95 88888.00 2016-05-09 03:33:23.125 130 12712.85 73.65 54578.00 88888.00 2016-05-09 03:33:23.250 130 12712.90 73.62 54578.00 88888.00 2016-05-09 03:33:23.375 130 12712.95 73.62 54578.00 88888.00 2016-05-09 03:33:23.500 130 12712.95 73.62 54578.00 88888.00 2016-05-09 03:33:23.625 130 12712.92 73.65 54578.03 88888.00 2016-05-09 03:33:23.750 130 12712.95 73.62 54578.03 88888.00 2016-05-09 03:33:23.875 130 12712.95 73.62 54578.03 88888.00 2016-05-09 03:33:24.000 130 12712.98 73.65 54578.00 88888.00 2016-05-09 03:33:24.125 130 12712.92 73.65 54578.03 88888.00 2016-05-09 03:33:24.250 130 12712.90 73.65 54578.03 88888.00 2016-05-09 03:33:24.375 130 12712.98 73.65 54578.00 88888.00 2016-05-09 03:33:24.500 130 12713.00 73.62 54578.00 88888.00 2016-05-09 03:33:24.625 130 12713.05 73.65 54578.03 88888.00 2016-05-09 03:33:24.750 130 12713.12 73.65 54578.05 88888.00 2016-05-09 03:33:24.875 130 12713.12 73.62 54578.05 88888.00 2016-05-09 03:33:25.000 130 12713.12 73.62 54578.05 88888.00 2016-05-09 03:33:25.125 130 12713.17 73.62 54578.07 88888.00 2016-05-09 03:33:25.250 130 12713.25 73.62 54578.07 88888.00 2016-05-09 03:33:25.375 130 12713.27 73.62 54578.05 88888.00 2016-05-09 03:33:25.500 130 12713.23 73.62 54578.05 88888.00 2016-05-09 03:33:25.625 130 12713.27 73.67 54578.07 88888.00 2016-05-09 03:33:25.750 130 12713.25 73.67 54578.10 88888.00 2016-05-09 03:33:25.875 130 12713.23 73.62 54578.10 88888.00 2016-05-09 03:33:26.000 130 12713.20 73.62 54578.12 88888.00 2016-05-09 03:33:26.125 130 12713.27 73.62 54578.10 88888.00 2016-05-09 03:33:26.250 130 12713.30 73.60 54578.12 88888.00 2016-05-09 03:33:26.375 130 12713.35 73.60 54578.12 88888.00 2016-05-09 03:33:26.500 130 12713.35 73.58 54578.15 88888.00 2016-05-09 03:33:26.625 130 12713.38 73.60 54578.12 88888.00 2016-05-09 03:33:26.750 130 12713.45 73.65 54578.15 88888.00 2016-05-09 03:33:26.875 130 12713.45 73.65 54578.18 88888.00 2016-05-09 03:33:27.000 130 12713.50 73.65 54578.15 88888.00 2016-05-09 03:33:27.125 130 12713.50 73.62 54578.12 88888.00 2016-05-09 03:33:27.250 130 12713.48 73.60 54578.15 88888.00 2016-05-09 03:33:27.375 130 12713.55 73.62 54578.15 88888.00 2016-05-09 03:33:27.500 130 12713.60 73.62 54578.15 88888.00 2016-05-09 03:33:27.625 130 12713.55 73.60 54578.15 88888.00 2016-05-09 03:33:27.750 130 12713.52 73.58 54578.12 88888.00 2016-05-09 03:33:27.875 130 12713.52 73.58 54578.15 88888.00 2016-05-09 03:33:28.000 130 12713.52 73.55 54578.15 88888.00 2016-05-09 03:33:28.125 130 12713.58 73.53 54578.18 88888.00 2016-05-09 03:33:28.250 130 12713.58 73.53 54578.20 88888.00 2016-05-09 03:33:28.375 130 12713.65 73.55 54578.20 88888.00 2016-05-09 03:33:28.500 130 12713.70 73.55 54578.20 88888.00 2016-05-09 03:33:28.625 130 12713.70 73.50 54578.20 88888.00 2016-05-09 03:33:28.750 130 12713.73 73.50 54578.20 88888.00 2016-05-09 03:33:28.875 130 12713.73 73.50 54578.20 88888.00 2016-05-09 03:33:29.000 130 12713.75 73.50 54578.20 88888.00 2016-05-09 03:33:29.125 130 12713.73 73.47 54578.20 88888.00 2016-05-09 03:33:29.250 130 12713.73 73.47 54578.22 88888.00 2016-05-09 03:33:29.375 130 12713.73 73.47 54578.25 88888.00 2016-05-09 03:33:29.500 130 12713.73 73.47 54578.25 88888.00 2016-05-09 03:33:29.625 130 12713.80 73.42 54578.25 88888.00 2016-05-09 03:33:29.750 130 12713.80 73.42 54578.25 88888.00 2016-05-09 03:33:29.875 130 12713.73 73.42 54578.28 88888.00 2016-05-09 03:33:30.000 130 12713.77 73.42 54578.28 88888.00 2016-05-09 03:33:30.125 130 12713.77 73.42 54578.28 88888.00 2016-05-09 03:33:30.250 130 12713.77 73.38 54578.30 88888.00 2016-05-09 03:33:30.375 130 12713.80 73.38 54578.30 88888.00 2016-05-09 03:33:30.500 130 12713.85 73.38 54578.30 88888.00 2016-05-09 03:33:30.625 130 12713.85 73.35 54578.32 88888.00 2016-05-09 03:33:30.750 130 12713.88 73.38 54578.32 88888.00 2016-05-09 03:33:30.875 130 12713.90 73.30 54578.35 88888.00 2016-05-09 03:33:31.000 130 12713.92 73.28 54578.32 88888.00 2016-05-09 03:33:31.125 130 12713.92 73.28 54578.32 88888.00 2016-05-09 03:33:31.250 130 12713.85 73.25 54578.32 88888.00 2016-05-09 03:33:31.375 130 12713.83 73.28 54578.35 88888.00 2016-05-09 03:33:31.500 130 12713.88 73.28 54578.35 88888.00 2016-05-09 03:33:31.625 130 12713.90 73.28 54578.38 88888.00 2016-05-09 03:33:31.750 130 12713.88 73.22 54578.38 88888.00 2016-05-09 03:33:31.875 130 12713.85 73.22 54578.40 88888.00 2016-05-09 03:33:32.000 130 12713.90 73.22 54578.40 88888.00 2016-05-09 03:33:32.125 130 12713.90 73.20 54578.32 88888.00 2016-05-09 03:33:32.250 130 12713.88 73.17 54578.32 88888.00 2016-05-09 03:33:32.375 130 12713.88 73.17 54578.32 88888.00 2016-05-09 03:33:32.500 130 12713.90 73.17 54578.35 88888.00 2016-05-09 03:33:32.625 130 12713.90 73.15 54578.38 88888.00 2016-05-09 03:33:32.750 130 12713.95 73.12 54578.40 88888.00 2016-05-09 03:33:32.875 130 12713.92 73.10 54578.43 88888.00 2016-05-09 03:33:33.000 130 12713.85 73.05 54578.43 88888.00 2016-05-09 03:33:33.125 130 12713.88 73.05 54578.45 88888.00 2016-05-09 03:33:33.250 130 12713.95 73.03 54578.47 88888.00 2016-05-09 03:33:33.375 130 12714.00 73.00 54578.45 88888.00 2016-05-09 03:33:33.500 130 12713.98 72.97 54578.47 88888.00 2016-05-09 03:33:33.625 130 12713.98 72.95 54578.50 88888.00 2016-05-09 03:33:33.750 130 12713.98 72.92 54578.50 88888.00 2016-05-09 03:33:33.875 130 12713.95 72.90 54578.50 88888.00 2016-05-09 03:33:34.000 130 12713.95 72.90 54578.50 88888.00 2016-05-09 03:33:34.125 130 12713.95 72.85 54578.53 88888.00 2016-05-09 03:33:34.250 130 12713.95 72.83 54578.55 88888.00 2016-05-09 03:33:34.375 130 12714.00 72.83 54578.55 88888.00 2016-05-09 03:33:34.500 130 12713.98 72.83 54578.55 88888.00 2016-05-09 03:33:34.625 130 12714.05 72.80 54578.57 88888.00 2016-05-09 03:33:34.750 130 12714.10 72.78 54578.55 88888.00 2016-05-09 03:33:34.875 130 12714.05 72.75 54578.57 88888.00 2016-05-09 03:33:35.000 130 12714.02 72.72 54578.55 88888.00 2016-05-09 03:33:35.125 130 12714.02 72.72 54578.60 88888.00 2016-05-09 03:33:35.250 130 12714.02 72.70 54578.60 88888.00 2016-05-09 03:33:35.375 130 12714.05 72.70 54578.57 88888.00 2016-05-09 03:33:35.500 130 12713.98 72.70 54578.55 88888.00 2016-05-09 03:33:35.625 130 12713.95 72.65 54578.62 88888.00 2016-05-09 03:33:35.750 130 12713.95 72.65 54578.60 88888.00 2016-05-09 03:33:35.875 130 12713.98 72.65 54578.65 88888.00 2016-05-09 03:33:36.000 130 12714.00 72.62 54578.62 88888.00 2016-05-09 03:33:36.125 130 12714.05 72.58 54578.60 88888.00 2016-05-09 03:33:36.250 130 12714.05 72.55 54578.65 88888.00 2016-05-09 03:33:36.375 130 12714.02 72.55 54578.65 88888.00 2016-05-09 03:33:36.500 130 12714.00 72.55 54578.65 88888.00 2016-05-09 03:33:36.625 130 12713.98 72.53 54578.65 88888.00 2016-05-09 03:33:36.750 130 12713.98 72.50 54578.65 88888.00 2016-05-09 03:33:36.875 130 12714.02 72.45 54578.65 88888.00 2016-05-09 03:33:37.000 130 12714.08 72.40 54578.68 88888.00 2016-05-09 03:33:37.125 130 12714.08 72.38 54578.72 88888.00 2016-05-09 03:33:37.250 130 12714.08 72.40 54578.72 88888.00 2016-05-09 03:33:37.375 130 12714.08 72.42 54578.72 88888.00 2016-05-09 03:33:37.500 130 12714.02 72.40 54578.70 88888.00 2016-05-09 03:33:37.625 130 12714.02 72.33 54578.72 88888.00 2016-05-09 03:33:37.750 130 12714.08 72.33 54578.75 88888.00 2016-05-09 03:33:37.875 130 12714.02 72.30 54578.72 88888.00 2016-05-09 03:33:38.000 130 12714.00 72.28 54578.72 88888.00 2016-05-09 03:33:38.125 130 12714.08 72.25 54578.78 88888.00 2016-05-09 03:33:38.250 130 12714.05 72.22 54578.80 88888.00 2016-05-09 03:33:38.375 130 12714.05 72.20 54578.80 88888.00 2016-05-09 03:33:38.500 130 12714.08 72.20 54578.82 88888.00 2016-05-09 03:33:38.625 130 12714.10 72.15 54578.80 88888.00 2016-05-09 03:33:38.750 130 12714.08 72.10 54578.80 88888.00 2016-05-09 03:33:38.875 130 12714.10 72.08 54578.80 88888.00 2016-05-09 03:33:39.000 130 12714.10 72.05 54578.80 88888.00 2016-05-09 03:33:39.125 130 12714.05 72.03 54578.82 88888.00 2016-05-09 03:33:39.250 130 12714.05 72.03 54578.82 88888.00 2016-05-09 03:33:39.375 130 12714.08 72.00 54578.85 88888.00 2016-05-09 03:33:39.500 130 12714.02 72.00 54578.88 88888.00 2016-05-09 03:33:39.625 130 12713.92 71.95 54578.88 88888.00 2016-05-09 03:33:39.750 130 12713.88 71.97 54578.85 88888.00 2016-05-09 03:33:39.875 130 12713.95 71.95 54578.90 88888.00 2016-05-09 03:33:40.000 130 12713.98 71.92 54578.90 88888.00 2016-05-09 03:33:40.125 130 12714.00 71.92 54578.93 88888.00 2016-05-09 03:33:40.250 130 12713.98 71.90 54578.95 88888.00 2016-05-09 03:33:40.375 130 12713.92 71.88 54578.93 88888.00 2016-05-09 03:33:40.500 130 12713.90 71.83 54578.93 88888.00 2016-05-09 03:33:40.625 130 12713.83 71.75 54578.93 88888.00 2016-05-09 03:33:40.750 130 12713.80 71.70 54578.95 88888.00 2016-05-09 03:33:40.875 130 12713.80 71.67 54579.00 88888.00 2016-05-09 03:33:41.000 130 12713.83 71.67 54579.00 88888.00 2016-05-09 03:33:41.125 130 12713.88 71.62 54579.00 88888.00 2016-05-09 03:33:41.250 130 12713.92 71.58 54579.05 88888.00 2016-05-09 03:33:41.375 130 12713.98 71.60 54579.05 88888.00 2016-05-09 03:33:41.500 130 12713.90 71.55 54579.05 88888.00 2016-05-09 03:33:41.625 130 12713.85 71.53 54579.07 88888.00 2016-05-09 03:33:41.750 130 12713.88 71.47 54579.10 88888.00 2016-05-09 03:33:41.875 130 12713.88 71.42 54579.07 88888.00 2016-05-09 03:33:42.000 130 12713.88 71.42 54579.07 88888.00 2016-05-09 03:33:42.125 130 12713.83 71.40 54579.10 88888.00 2016-05-09 03:33:42.250 130 12713.85 71.40 54579.12 88888.00 2016-05-09 03:33:42.375 130 12713.83 71.35 54579.12 88888.00 2016-05-09 03:33:42.500 130 12713.75 71.35 54579.12 88888.00 2016-05-09 03:33:42.625 130 12713.77 71.33 54579.10 88888.00 2016-05-09 03:33:42.750 130 12713.83 71.35 54579.12 88888.00 2016-05-09 03:33:42.875 130 12713.85 71.30 54579.12 88888.00 2016-05-09 03:33:43.000 130 12713.83 71.25 54579.12 88888.00 2016-05-09 03:33:43.125 130 12713.75 71.22 54579.12 88888.00 2016-05-09 03:33:43.250 130 12713.70 71.20 54579.18 88888.00 2016-05-09 03:33:43.375 130 12713.80 71.17 54579.18 88888.00 2016-05-09 03:33:43.500 130 12713.77 71.15 54579.18 88888.00 2016-05-09 03:33:43.625 130 12713.80 71.15 54579.20 88888.00 2016-05-09 03:33:43.750 130 12713.80 71.12 54579.18 88888.00 2016-05-09 03:33:43.875 130 12713.80 71.10 54579.20 88888.00 2016-05-09 03:33:44.000 130 12713.77 71.08 54579.20 88888.00 2016-05-09 03:33:44.125 130 12713.73 71.05 54579.22 88888.00 2016-05-09 03:33:44.250 130 12713.67 71.00 54579.22 88888.00 2016-05-09 03:33:44.375 130 12713.70 70.97 54579.22 88888.00 2016-05-09 03:33:44.500 130 12713.75 70.97 54579.22 88888.00 2016-05-09 03:33:44.625 130 12713.80 70.95 54579.22 88888.00 2016-05-09 03:33:44.750 130 12713.75 70.92 54579.22 88888.00 2016-05-09 03:33:44.875 130 12713.73 70.90 54579.25 88888.00 2016-05-09 03:33:45.000 130 12713.73 70.90 54579.25 88888.00 2016-05-09 03:33:45.125 130 12713.73 70.88 54579.22 88888.00 2016-05-09 03:33:45.250 130 12713.70 70.85 54579.22 88888.00 2016-05-09 03:33:45.375 130 12713.80 70.83 54579.25 88888.00 2016-05-09 03:33:45.500 130 12713.75 70.83 54579.28 88888.00 2016-05-09 03:33:45.625 130 12713.67 70.80 54579.30 88888.00 2016-05-09 03:33:45.750 130 12713.67 70.80 54579.28 88888.00 2016-05-09 03:33:45.875 130 12713.73 70.80 54579.28 88888.00 2016-05-09 03:33:46.000 130 12713.75 70.75 54579.30 88888.00 2016-05-09 03:33:46.125 130 12713.73 70.75 54579.28 88888.00 2016-05-09 03:33:46.250 130 12713.73 70.72 54579.30 88888.00 2016-05-09 03:33:46.375 130 12713.80 70.70 54579.30 88888.00 2016-05-09 03:33:46.500 130 12713.80 70.70 54579.30 88888.00 2016-05-09 03:33:46.625 130 12713.77 70.67 54579.32 88888.00 2016-05-09 03:33:46.750 130 12713.75 70.67 54579.32 88888.00 2016-05-09 03:33:46.875 130 12713.75 70.65 54579.35 88888.00 2016-05-09 03:33:47.000 130 12713.77 70.62 54579.38 88888.00 2016-05-09 03:33:47.125 130 12713.83 70.62 54579.38 88888.00 2016-05-09 03:33:47.250 130 12713.85 70.62 54579.35 88888.00 2016-05-09 03:33:47.375 130 12713.88 70.62 54579.32 88888.00 2016-05-09 03:33:47.500 130 12713.88 70.60 54579.35 88888.00 2016-05-09 03:33:47.625 130 12713.85 70.60 54579.38 88888.00 2016-05-09 03:33:47.750 130 12713.80 70.58 54579.40 88888.00 2016-05-09 03:33:47.875 130 12713.77 70.53 54579.35 88888.00 2016-05-09 03:33:48.000 130 12713.75 70.50 54579.35 88888.00 2016-05-09 03:33:48.125 130 12713.83 70.50 54579.38 88888.00 2016-05-09 03:33:48.250 130 12713.80 70.47 54579.45 88888.00 2016-05-09 03:33:48.375 130 12713.83 70.47 54579.43 88888.00 2016-05-09 03:33:48.500 130 12713.83 70.45 54579.45 88888.00 2016-05-09 03:33:48.625 130 12713.80 70.42 54579.45 88888.00 2016-05-09 03:33:48.750 130 12713.83 70.38 54579.43 88888.00 2016-05-09 03:33:48.875 130 12713.92 70.38 54579.43 88888.00 2016-05-09 03:33:49.000 130 12713.98 70.35 54579.40 88888.00 2016-05-09 03:33:49.125 130 12713.95 70.35 54579.45 88888.00 2016-05-09 03:33:49.250 130 12713.92 70.33 54579.47 88888.00 2016-05-09 03:33:49.375 130 12713.90 70.33 54579.45 88888.00 2016-05-09 03:33:49.500 130 12713.90 70.33 54579.45 88888.00 2016-05-09 03:33:49.625 130 12713.95 70.30 54579.47 88888.00 2016-05-09 03:33:49.750 130 12713.92 70.30 54579.47 88888.00 2016-05-09 03:33:49.875 130 12713.95 70.28 54579.50 88888.00 2016-05-09 03:33:50.000 130 12713.98 70.25 54579.50 88888.00 2016-05-09 03:33:50.125 130 12713.98 70.22 54579.50 88888.00 2016-05-09 03:33:50.250 130 12713.95 70.15 54579.53 88888.00 2016-05-09 03:33:50.375 130 12713.90 70.17 54579.53 88888.00 2016-05-09 03:33:50.500 130 12713.88 70.17 54579.55 88888.00 2016-05-09 03:33:50.625 130 12713.90 70.15 54579.57 88888.00 2016-05-09 03:33:50.750 130 12713.85 70.10 54579.55 88888.00 2016-05-09 03:33:50.875 130 12713.95 70.08 54579.57 88888.00 2016-05-09 03:33:51.000 130 12714.05 70.10 54579.57 88888.00 2016-05-09 03:33:51.125 130 12713.95 70.10 54579.57 88888.00 2016-05-09 03:33:51.250 130 12713.90 70.05 54579.62 88888.00 2016-05-09 03:33:51.375 130 12713.92 70.03 54579.60 88888.00 2016-05-09 03:33:51.500 130 12713.95 70.00 54579.60 88888.00 2016-05-09 03:33:51.625 130 12713.98 70.03 54579.62 88888.00 2016-05-09 03:33:51.750 130 12714.00 70.03 54579.62 88888.00 2016-05-09 03:33:51.875 130 12714.00 70.00 54579.60 88888.00 2016-05-09 03:33:52.000 130 12714.02 69.97 54579.62 88888.00 2016-05-09 03:33:52.125 130 12714.02 69.92 54579.62 88888.00 2016-05-09 03:33:52.250 130 12713.98 69.88 54579.62 88888.00 2016-05-09 03:33:52.375 130 12714.02 69.88 54579.62 88888.00 2016-05-09 03:33:52.500 130 12713.98 69.85 54579.65 88888.00 2016-05-09 03:33:52.625 130 12713.95 69.80 54579.62 88888.00 2016-05-09 03:33:52.750 130 12713.95 69.80 54579.65 88888.00 2016-05-09 03:33:52.875 130 12713.95 69.78 54579.68 88888.00 2016-05-09 03:33:53.000 130 12713.98 69.75 54579.68 88888.00 2016-05-09 03:33:53.125 130 12714.00 69.72 54579.65 88888.00 2016-05-09 03:33:53.250 130 12714.05 69.70 54579.70 88888.00 2016-05-09 03:33:53.375 130 12714.05 69.65 54579.70 88888.00 2016-05-09 03:33:53.500 130 12714.00 69.65 54579.70 88888.00 2016-05-09 03:33:53.625 130 12714.00 69.62 54579.68 88888.00 2016-05-09 03:33:53.750 130 12714.02 69.62 54579.70 88888.00 2016-05-09 03:33:53.875 130 12714.05 69.60 54579.70 88888.00 2016-05-09 03:33:54.000 130 12714.08 69.60 54579.70 88888.00 2016-05-09 03:33:54.125 130 12714.10 69.55 54579.72 88888.00 2016-05-09 03:33:54.250 130 12714.05 69.55 54579.75 88888.00 2016-05-09 03:33:54.375 130 12714.10 69.55 54579.75 88888.00 2016-05-09 03:33:54.500 130 12714.08 69.53 54579.72 88888.00 2016-05-09 03:33:54.625 130 12714.08 69.50 54579.75 88888.00 2016-05-09 03:33:54.750 130 12714.05 69.47 54579.75 88888.00 2016-05-09 03:33:54.875 130 12714.08 69.45 54579.78 88888.00 2016-05-09 03:33:55.000 130 12714.10 69.42 54579.75 88888.00 2016-05-09 03:33:55.125 130 12714.12 69.45 54579.78 88888.00 2016-05-09 03:33:55.250 130 12714.12 69.35 54579.80 88888.00 2016-05-09 03:33:55.375 130 12714.10 69.35 54579.80 88888.00 2016-05-09 03:33:55.500 130 12714.10 69.35 54579.82 88888.00 2016-05-09 03:33:55.625 130 12714.12 69.35 54579.80 88888.00 2016-05-09 03:33:55.750 130 12714.20 69.35 54579.82 88888.00 2016-05-09 03:33:55.875 130 12714.20 69.28 54579.85 88888.00 2016-05-09 03:33:56.000 130 12714.23 69.25 54579.82 88888.00 2016-05-09 03:33:56.125 130 12714.20 69.25 54579.85 88888.00 2016-05-09 03:33:56.250 130 12714.12 69.20 54579.85 88888.00 2016-05-09 03:33:56.375 130 12714.17 69.20 54579.85 88888.00 2016-05-09 03:33:56.500 130 12714.20 69.20 54579.90 88888.00 2016-05-09 03:33:56.625 130 12714.17 69.17 54579.90 88888.00 2016-05-09 03:33:56.750 130 12714.17 69.15 54579.90 88888.00 2016-05-09 03:33:56.875 130 12714.25 69.15 54579.93 88888.00 2016-05-09 03:33:57.000 130 12714.25 69.12 54579.93 88888.00 2016-05-09 03:33:57.125 130 12714.17 69.08 54579.95 88888.00 2016-05-09 03:33:57.250 130 12714.17 69.03 54579.95 88888.00 2016-05-09 03:33:57.375 130 12714.23 69.00 54579.95 88888.00 2016-05-09 03:33:57.500 130 12714.27 68.97 54579.95 88888.00 2016-05-09 03:33:57.625 130 12714.27 68.97 54579.95 88888.00 2016-05-09 03:33:57.750 130 12714.25 69.00 54579.97 88888.00 2016-05-09 03:33:57.875 130 12714.23 68.97 54579.97 88888.00 2016-05-09 03:33:58.000 130 12714.17 68.90 54579.97 88888.00 2016-05-09 03:33:58.125 130 12714.20 68.88 54580.00 88888.00 2016-05-09 03:33:58.250 130 12714.17 68.85 54580.00 88888.00 2016-05-09 03:33:58.375 130 12714.17 68.85 54580.00 88888.00 2016-05-09 03:33:58.500 130 12714.20 68.83 54580.03 88888.00 2016-05-09 03:33:58.625 130 12714.20 68.83 54580.03 88888.00 2016-05-09 03:33:58.750 130 12714.20 68.83 54580.03 88888.00 2016-05-09 03:33:58.875 130 12714.25 68.83 54580.05 88888.00 2016-05-09 03:33:59.000 130 12714.27 68.78 54580.03 88888.00 2016-05-09 03:33:59.125 130 12714.33 68.75 54580.05 88888.00 2016-05-09 03:33:59.250 130 12714.38 68.72 54580.07 88888.00 2016-05-09 03:33:59.375 130 12714.38 68.72 54580.07 88888.00 2016-05-09 03:33:59.500 130 12714.33 68.72 54580.10 88888.00 2016-05-09 03:33:59.625 130 12714.33 68.70 54580.10 88888.00 2016-05-09 03:33:59.750 130 12714.35 68.67 54580.10 88888.00 2016-05-09 03:33:59.875 130 12714.35 68.62 54580.10 88888.00 2016-05-09 03:34:00.000 130 12714.38 68.62 54580.07 88888.00 2016-05-09 03:34:00.125 130 12714.35 68.60 54580.10 88888.00 2016-05-09 03:34:00.250 130 12714.30 68.58 54580.10 88888.00 2016-05-09 03:34:00.375 130 12714.35 68.58 54580.12 88888.00 2016-05-09 03:34:00.500 130 12714.35 68.55 54580.12 88888.00 2016-05-09 03:34:00.625 130 12714.35 68.55 54580.15 88888.00 2016-05-09 03:34:00.750 130 12714.40 68.47 54580.18 88888.00 2016-05-09 03:34:00.875 130 12714.45 68.47 54580.18 88888.00 2016-05-09 03:34:01.000 130 12714.38 68.45 54580.18 88888.00 2016-05-09 03:34:01.125 130 12714.38 68.42 54580.18 88888.00 2016-05-09 03:34:01.250 130 12714.38 68.40 54580.20 88888.00 2016-05-09 03:34:01.375 130 12714.38 68.38 54580.20 88888.00 2016-05-09 03:34:01.500 130 12714.35 68.40 54580.25 88888.00 2016-05-09 03:34:01.625 130 12714.38 68.40 54580.25 88888.00 2016-05-09 03:34:01.750 130 12714.35 68.35 54580.22 88888.00 2016-05-09 03:34:01.875 130 12714.35 68.30 54580.25 88888.00 2016-05-09 03:34:02.000 130 12714.40 68.28 54580.28 88888.00 2016-05-09 03:34:02.125 130 12714.42 68.25 54580.30 88888.00 2016-05-09 03:34:02.250 130 12714.42 68.25 54580.32 88888.00 2016-05-09 03:34:02.375 130 12714.45 68.25 54580.30 88888.00 2016-05-09 03:34:02.500 130 12714.48 68.22 54580.32 88888.00 2016-05-09 03:34:02.625 130 12714.48 68.20 54580.32 88888.00 2016-05-09 03:34:02.750 130 12714.40 68.17 54580.32 88888.00 2016-05-09 03:34:02.875 130 12714.40 68.15 54580.32 88888.00 2016-05-09 03:34:03.000 130 12714.40 68.12 54580.35 88888.00 2016-05-09 03:34:03.125 130 12714.38 68.12 54580.40 88888.00 2016-05-09 03:34:03.250 130 12714.33 68.08 54580.38 88888.00 2016-05-09 03:34:03.375 130 12714.38 68.05 54580.38 88888.00 2016-05-09 03:34:03.500 130 12714.42 68.05 54580.38 88888.00 2016-05-09 03:34:03.625 130 12714.42 68.05 54580.38 88888.00 2016-05-09 03:34:03.750 130 12714.40 68.03 54580.40 88888.00 2016-05-09 03:34:03.875 130 12714.35 67.97 54580.38 88888.00 2016-05-09 03:34:04.000 130 12714.38 67.97 54580.40 88888.00 2016-05-09 03:34:04.125 130 12714.38 67.97 54580.40 88888.00 2016-05-09 03:34:04.250 130 12714.35 67.97 54580.40 88888.00 2016-05-09 03:34:04.375 130 12714.40 67.95 54580.43 88888.00 2016-05-09 03:34:04.500 130 12714.38 67.92 54580.43 88888.00 2016-05-09 03:34:04.625 130 12714.38 67.90 54580.45 88888.00 2016-05-09 03:34:04.750 130 12714.42 67.88 54580.45 88888.00 2016-05-09 03:34:04.875 130 12714.45 67.88 54580.47 88888.00 2016-05-09 03:34:05.000 130 12714.45 67.88 54580.50 88888.00 2016-05-09 03:34:05.125 130 12714.42 67.85 54580.53 88888.00 2016-05-09 03:34:05.250 130 12714.38 67.78 54580.50 88888.00 2016-05-09 03:34:05.375 130 12714.38 67.75 54580.47 88888.00 2016-05-09 03:34:05.500 130 12714.38 67.70 54580.47 88888.00 2016-05-09 03:34:05.625 130 12714.40 67.70 54580.50 88888.00 2016-05-09 03:34:05.750 130 12714.38 67.70 54580.53 88888.00 2016-05-09 03:34:05.875 130 12714.38 67.70 54580.55 88888.00 2016-05-09 03:34:06.000 130 12714.38 67.62 54580.55 88888.00 2016-05-09 03:34:06.125 130 12714.35 67.65 54580.57 88888.00 2016-05-09 03:34:06.250 130 12714.38 67.62 54580.60 88888.00 2016-05-09 03:34:06.375 130 12714.38 67.62 54580.60 88888.00 2016-05-09 03:34:06.500 130 12714.40 67.60 54580.60 88888.00 2016-05-09 03:34:06.625 130 12714.40 67.58 54580.60 88888.00 2016-05-09 03:34:06.750 130 12714.33 67.55 54580.62 88888.00 2016-05-09 03:34:06.875 130 12714.33 67.53 54580.62 88888.00 2016-05-09 03:34:07.000 130 12714.30 67.50 54580.62 88888.00 2016-05-09 03:34:07.125 130 12714.35 67.50 54580.62 88888.00 2016-05-09 03:34:07.250 130 12714.40 67.45 54580.62 88888.00 2016-05-09 03:34:07.375 130 12714.42 67.45 54580.65 88888.00 2016-05-09 03:34:07.500 130 12714.38 67.47 54580.68 88888.00 2016-05-09 03:34:07.625 130 12714.35 67.45 54580.68 88888.00 2016-05-09 03:34:07.750 130 12714.38 67.38 54580.65 88888.00 2016-05-09 03:34:07.875 130 12714.42 67.38 54580.65 88888.00 2016-05-09 03:34:08.000 130 12714.48 67.35 54580.65 88888.00 2016-05-09 03:34:08.125 130 12714.45 67.33 54580.65 88888.00 2016-05-09 03:34:08.250 130 12714.42 67.28 54580.68 88888.00 2016-05-09 03:34:08.375 130 12714.45 67.25 54580.68 88888.00 2016-05-09 03:34:08.500 130 12714.45 67.25 54580.68 88888.00 2016-05-09 03:34:08.625 130 12714.48 67.22 54580.70 88888.00 2016-05-09 03:34:08.750 130 12714.50 67.25 54580.72 88888.00 2016-05-09 03:34:08.875 130 12714.50 67.22 54580.75 88888.00 2016-05-09 03:34:09.000 130 12714.45 67.17 54580.72 88888.00 2016-05-09 03:34:09.125 130 12714.42 67.15 54580.75 88888.00 2016-05-09 03:34:09.250 130 12714.40 67.15 54580.75 88888.00 2016-05-09 03:34:09.375 130 12714.42 67.15 54580.78 88888.00 2016-05-09 03:34:09.500 130 12714.45 67.15 54580.78 88888.00 2016-05-09 03:34:09.625 130 12714.45 67.10 54580.78 88888.00 2016-05-09 03:34:09.750 130 12714.42 67.08 54580.78 88888.00 2016-05-09 03:34:09.875 130 12714.40 67.08 54580.78 88888.00 2016-05-09 03:34:10.000 130 12714.42 67.08 54580.78 88888.00 2016-05-09 03:34:10.125 130 12714.42 67.05 54580.78 88888.00 2016-05-09 03:34:10.250 130 12714.38 67.00 54580.80 88888.00 2016-05-09 03:34:10.375 130 12714.42 67.00 54580.80 88888.00 2016-05-09 03:34:10.500 130 12714.48 67.03 54580.82 88888.00 2016-05-09 03:34:10.625 130 12714.48 66.97 54580.85 88888.00 2016-05-09 03:34:10.750 130 12714.48 66.95 54580.85 88888.00 2016-05-09 03:34:10.875 130 12714.48 66.92 54580.82 88888.00 2016-05-09 03:34:11.000 130 12714.45 66.90 54580.85 88888.00 2016-05-09 03:34:11.125 130 12714.40 66.90 54580.85 88888.00 2016-05-09 03:34:11.250 130 12714.38 66.88 54580.85 88888.00 2016-05-09 03:34:11.375 130 12714.42 66.85 54580.85 88888.00 2016-05-09 03:34:11.500 130 12714.40 66.80 54580.88 88888.00 2016-05-09 03:34:11.625 130 12714.40 66.80 54580.90 88888.00 2016-05-09 03:34:11.750 130 12714.35 66.80 54580.90 88888.00 2016-05-09 03:34:11.875 130 12714.33 66.75 54580.90 88888.00 2016-05-09 03:34:12.000 130 12714.33 66.72 54580.90 88888.00 2016-05-09 03:34:12.125 130 12714.35 66.70 54580.93 88888.00 2016-05-09 03:34:12.250 130 12714.35 66.65 54580.95 88888.00 2016-05-09 03:34:12.375 130 12714.35 66.67 54580.95 88888.00 2016-05-09 03:34:12.500 130 12714.33 66.62 54580.97 88888.00 2016-05-09 03:34:12.625 130 12714.30 66.58 54580.97 88888.00 2016-05-09 03:34:12.750 130 12714.27 66.53 54580.95 88888.00 2016-05-09 03:34:12.875 130 12714.30 66.53 54581.00 88888.00 2016-05-09 03:34:13.000 130 12714.35 66.53 54581.00 88888.00 2016-05-09 03:34:13.125 130 12714.33 66.47 54581.00 88888.00 2016-05-09 03:34:13.250 130 12714.30 66.45 54581.03 88888.00 2016-05-09 03:34:13.375 130 12714.33 66.42 54581.00 88888.00 2016-05-09 03:34:13.500 130 12714.35 66.42 54581.00 88888.00 2016-05-09 03:34:13.625 130 12714.35 66.42 54581.03 88888.00 2016-05-09 03:34:13.750 130 12714.35 66.38 54581.03 88888.00 2016-05-09 03:34:13.875 130 12714.40 66.35 54581.03 88888.00 2016-05-09 03:34:14.000 130 12714.38 66.33 54581.03 88888.00 2016-05-09 03:34:14.125 130 12714.33 66.28 54581.03 88888.00 2016-05-09 03:34:14.250 130 12714.33 66.25 54581.03 88888.00 2016-05-09 03:34:14.375 130 12714.33 66.25 54581.05 88888.00 2016-05-09 03:34:14.500 130 12714.38 66.25 54581.05 88888.00 2016-05-09 03:34:14.625 130 12714.33 66.25 54581.05 88888.00 2016-05-09 03:34:14.750 130 12714.33 66.22 54581.05 88888.00 2016-05-09 03:34:14.875 130 12714.35 66.17 54581.05 88888.00 2016-05-09 03:34:15.000 130 12714.38 66.12 54581.05 88888.00 2016-05-09 03:34:15.125 130 12714.38 66.10 54581.07 88888.00 2016-05-09 03:34:15.250 130 12714.33 66.08 54581.10 88888.00 2016-05-09 03:34:15.375 130 12714.35 66.08 54581.10 88888.00 2016-05-09 03:34:15.500 130 12714.33 66.05 54581.12 88888.00 2016-05-09 03:34:15.625 130 12714.35 66.05 54581.12 88888.00 2016-05-09 03:34:15.750 130 12714.38 66.03 54581.15 88888.00 2016-05-09 03:34:15.875 130 12714.35 65.95 54581.15 88888.00 2016-05-09 03:34:16.000 130 12714.30 65.90 54581.12 88888.00 2016-05-09 03:34:16.125 130 12714.30 65.90 54581.15 88888.00 2016-05-09 03:34:16.250 130 12714.25 65.88 54581.18 88888.00 2016-05-09 03:34:16.375 130 12714.23 65.85 54581.15 88888.00 2016-05-09 03:34:16.500 130 12714.23 65.80 54581.15 88888.00 2016-05-09 03:34:16.625 130 12714.27 65.80 54581.18 88888.00 2016-05-09 03:34:16.750 130 12714.25 65.80 54581.20 88888.00 2016-05-09 03:34:16.875 130 12714.25 65.78 54581.20 88888.00 2016-05-09 03:34:17.000 130 12714.25 65.70 54581.15 88888.00 2016-05-09 03:34:17.125 130 12714.27 65.67 54581.18 88888.00 2016-05-09 03:34:17.250 130 12714.27 65.70 54581.22 88888.00 2016-05-09 03:34:17.375 130 12714.30 65.70 54581.25 88888.00 2016-05-09 03:34:17.500 130 12714.30 65.67 54581.22 88888.00 2016-05-09 03:34:17.625 130 12714.27 65.62 54581.22 88888.00 2016-05-09 03:34:17.750 130 12714.20 65.58 54581.25 88888.00 2016-05-09 03:34:17.875 130 12714.12 65.58 54581.25 88888.00 2016-05-09 03:34:18.000 130 12714.10 65.58 54581.25 88888.00 2016-05-09 03:34:18.125 130 12714.12 65.53 54581.28 88888.00 2016-05-09 03:34:18.250 130 12714.12 65.47 54581.30 88888.00 2016-05-09 03:34:18.375 130 12714.15 65.47 54581.32 88888.00 2016-05-09 03:34:18.500 130 12714.12 65.45 54581.32 88888.00 2016-05-09 03:34:18.625 130 12714.15 65.45 54581.30 88888.00 2016-05-09 03:34:18.750 130 12714.15 65.40 54581.30 88888.00 2016-05-09 03:34:18.875 130 12714.08 65.38 54581.30 88888.00 2016-05-09 03:34:19.000 130 12714.08 65.33 54581.32 88888.00 2016-05-09 03:34:19.125 130 12714.08 65.30 54581.32 88888.00 2016-05-09 03:34:19.250 130 12714.05 65.25 54581.32 88888.00 2016-05-09 03:34:19.375 130 12714.05 65.22 54581.32 88888.00 2016-05-09 03:34:19.500 130 12714.05 65.20 54581.32 88888.00 2016-05-09 03:34:19.625 130 12714.02 65.22 54581.35 88888.00 2016-05-09 03:34:19.750 130 12714.02 65.17 54581.38 88888.00 2016-05-09 03:34:19.875 130 12713.98 65.12 54581.35 88888.00 2016-05-09 03:34:20.000 130 12713.95 65.10 54581.35 88888.00 2016-05-09 03:34:20.125 130 12713.98 65.08 54581.35 88888.00 2016-05-09 03:34:20.250 130 12714.00 65.05 54581.35 88888.00 2016-05-09 03:34:20.375 130 12713.98 65.03 54581.38 88888.00 2016-05-09 03:34:20.500 130 12713.90 65.00 54581.38 88888.00 2016-05-09 03:34:20.625 130 12713.92 65.00 54581.40 88888.00 2016-05-09 03:34:20.750 130 12713.95 64.97 54581.40 88888.00 2016-05-09 03:34:20.875 130 12713.88 64.92 54581.40 88888.00 2016-05-09 03:34:21.000 130 12713.83 64.88 54581.38 88888.00 2016-05-09 03:34:21.125 130 12713.80 64.88 54581.40 88888.00 2016-05-09 03:34:21.250 130 12713.83 64.85 54581.43 88888.00 2016-05-09 03:34:21.375 130 12713.88 64.85 54581.45 88888.00 2016-05-09 03:34:21.500 130 12713.83 64.80 54581.43 88888.00 2016-05-09 03:34:21.625 130 12713.83 64.78 54581.45 88888.00 2016-05-09 03:34:21.750 130 12713.85 64.78 54581.45 88888.00 2016-05-09 03:34:21.875 130 12713.88 64.75 54581.45 88888.00 2016-05-09 03:34:22.000 130 12713.90 64.72 54581.47 88888.00 2016-05-09 03:34:22.125 130 12713.83 64.67 54581.50 88888.00 2016-05-09 03:34:22.250 130 12713.73 64.65 54581.50 88888.00 2016-05-09 03:34:22.375 130 12713.80 64.65 54581.50 88888.00 2016-05-09 03:34:22.500 130 12713.77 64.65 54581.50 88888.00 2016-05-09 03:34:22.625 130 12713.75 64.62 54581.50 88888.00 2016-05-09 03:34:22.750 130 12713.67 64.58 54581.50 88888.00 2016-05-09 03:34:22.875 130 12713.65 64.53 54581.50 88888.00 2016-05-09 03:34:23.000 130 12713.67 64.50 54581.53 88888.00 2016-05-09 03:34:23.125 130 12713.65 64.50 54581.53 88888.00 2016-05-09 03:34:23.250 130 12713.58 64.50 54581.53 88888.00 2016-05-09 03:34:23.375 130 12713.55 64.50 54581.53 88888.00 2016-05-09 03:34:23.500 130 12713.58 64.50 54581.53 88888.00 2016-05-09 03:34:23.625 130 12713.58 64.47 54581.53 88888.00 2016-05-09 03:34:23.750 130 12713.58 64.42 54581.50 88888.00 2016-05-09 03:34:23.875 130 12713.58 64.42 54581.50 88888.00 2016-05-09 03:34:24.000 130 12713.58 64.40 54581.50 88888.00 2016-05-09 03:34:24.125 130 12713.62 64.38 54581.53 88888.00 2016-05-09 03:34:24.250 130 12713.60 64.33 54581.53 88888.00 2016-05-09 03:34:24.375 130 12713.60 64.33 54581.53 88888.00 2016-05-09 03:34:24.500 130 12713.65 64.33 54581.55 88888.00 2016-05-09 03:34:24.625 130 12713.62 64.33 54581.55 88888.00 2016-05-09 03:34:24.750 130 12713.60 64.28 54581.57 88888.00 2016-05-09 03:34:24.875 130 12713.62 64.22 54581.57 88888.00 2016-05-09 03:34:25.000 130 12713.70 64.20 54581.55 88888.00 2016-05-09 03:34:25.125 130 12713.73 64.20 54581.55 88888.00 2016-05-09 03:34:25.250 130 12713.70 64.17 54581.55 88888.00 2016-05-09 03:34:25.375 130 12713.67 64.15 54581.55 88888.00 2016-05-09 03:34:25.500 130 12713.75 64.15 54581.57 88888.00 2016-05-09 03:34:25.625 130 12713.75 64.12 54581.57 88888.00 2016-05-09 03:34:25.750 130 12713.70 64.10 54581.55 88888.00 2016-05-09 03:34:25.875 130 12713.73 64.08 54581.57 88888.00 2016-05-09 03:34:26.000 130 12713.70 64.05 54581.57 88888.00 2016-05-09 03:34:26.125 130 12713.70 64.03 54581.57 88888.00 2016-05-09 03:34:26.250 130 12713.62 64.03 54581.57 88888.00 2016-05-09 03:34:26.375 130 12713.62 64.00 54581.57 88888.00 2016-05-09 03:34:26.500 130 12713.65 64.00 54581.55 88888.00 2016-05-09 03:34:26.625 130 12713.67 63.98 54581.55 88888.00 2016-05-09 03:34:26.750 130 12713.70 64.00 54581.55 88888.00 2016-05-09 03:34:26.875 130 12713.70 63.98 54581.57 88888.00 2016-05-09 03:34:27.000 130 12713.70 63.95 54581.57 88888.00 2016-05-09 03:34:27.125 130 12713.67 63.90 54581.60 88888.00 2016-05-09 03:34:27.250 130 12713.60 63.90 54581.60 88888.00 2016-05-09 03:34:27.375 130 12713.58 63.95 54581.60 88888.00 2016-05-09 03:34:27.500 130 12713.60 63.88 54581.57 88888.00 2016-05-09 03:34:27.625 130 12713.67 63.88 54581.60 88888.00 2016-05-09 03:34:27.750 130 12713.73 63.88 54581.60 88888.00 2016-05-09 03:34:27.875 130 12713.70 63.90 54581.57 88888.00 2016-05-09 03:34:28.000 130 12713.67 63.88 54581.57 88888.00 2016-05-09 03:34:28.125 130 12713.65 63.85 54581.60 88888.00 2016-05-09 03:34:28.250 130 12713.65 63.80 54581.60 88888.00 2016-05-09 03:34:28.375 130 12713.73 63.80 54581.60 88888.00 2016-05-09 03:34:28.500 130 12713.73 63.80 54581.60 88888.00 2016-05-09 03:34:28.625 130 12713.70 63.75 54581.62 88888.00 2016-05-09 03:34:28.750 130 12713.67 63.75 54581.62 88888.00 2016-05-09 03:34:28.875 130 12713.67 63.70 54581.60 88888.00 2016-05-09 03:34:29.000 130 12713.65 63.70 54581.60 88888.00 2016-05-09 03:34:29.125 130 12713.60 63.67 54581.60 88888.00 2016-05-09 03:34:29.250 130 12713.60 63.65 54581.62 88888.00 2016-05-09 03:34:29.375 130 12713.62 63.65 54581.62 88888.00 2016-05-09 03:34:29.500 130 12713.62 63.65 54581.65 88888.00 2016-05-09 03:34:29.625 130 12713.67 63.65 54581.65 88888.00 2016-05-09 03:34:29.750 130 12713.75 63.62 54581.60 88888.00 2016-05-09 03:34:29.875 130 12713.73 63.60 54581.62 88888.00 2016-05-09 03:34:30.000 130 12713.70 63.58 54581.62 88888.00 2016-05-09 03:34:30.125 130 12713.70 63.58 54581.65 88888.00 2016-05-09 03:34:30.250 130 12713.73 63.55 54581.65 88888.00 2016-05-09 03:34:30.375 130 12713.77 63.55 54581.65 88888.00 2016-05-09 03:34:30.500 130 12713.75 63.50 54581.65 88888.00 2016-05-09 03:34:30.625 130 12713.70 63.48 54581.62 88888.00 2016-05-09 03:34:30.750 130 12713.67 63.48 54581.62 88888.00 2016-05-09 03:34:30.875 130 12713.70 63.45 54581.68 88888.00 2016-05-09 03:34:31.000 130 12713.75 63.45 54581.65 88888.00 2016-05-09 03:34:31.125 130 12713.75 63.45 54581.65 88888.00 2016-05-09 03:34:31.250 130 12713.67 63.42 54581.65 88888.00 2016-05-09 03:34:31.375 130 12713.67 63.42 54581.62 88888.00 2016-05-09 03:34:31.500 130 12713.75 63.40 54581.65 88888.00 2016-05-09 03:34:31.625 130 12713.73 63.40 54581.65 88888.00 2016-05-09 03:34:31.750 130 12713.67 63.35 54581.65 88888.00 2016-05-09 03:34:31.875 130 12713.67 63.35 54581.62 88888.00 2016-05-09 03:34:32.000 130 12713.73 63.35 54581.65 88888.00 2016-05-09 03:34:32.125 130 12713.73 63.33 54581.68 88888.00 2016-05-09 03:34:32.250 130 12713.73 63.30 54581.68 88888.00 2016-05-09 03:34:32.375 130 12713.77 63.30 54581.65 88888.00 2016-05-09 03:34:32.500 130 12713.80 63.30 54581.68 88888.00 2016-05-09 03:34:32.625 130 12713.70 63.27 54581.70 88888.00 2016-05-09 03:34:32.750 130 12713.62 63.25 54581.68 88888.00 2016-05-09 03:34:32.875 130 12713.67 63.25 54581.68 88888.00 2016-05-09 03:34:33.000 130 12713.73 63.25 54581.65 88888.00 2016-05-09 03:34:33.125 130 12713.77 63.25 54581.65 88888.00 2016-05-09 03:34:33.250 130 12713.75 63.25 54581.62 88888.00 2016-05-09 03:34:33.375 130 12713.75 63.25 54581.65 88888.00 2016-05-09 03:34:33.500 130 12713.75 63.23 54581.68 88888.00 2016-05-09 03:34:33.625 130 12713.80 63.23 54581.65 88888.00 2016-05-09 03:34:33.750 130 12713.85 63.20 54581.62 88888.00 2016-05-09 03:34:33.875 130 12713.83 63.20 54581.62 88888.00 2016-05-09 03:34:34.000 130 12713.80 63.17 54581.65 88888.00 2016-05-09 03:34:34.125 130 12713.80 63.17 54581.65 88888.00 2016-05-09 03:34:34.250 130 12713.83 63.10 54581.65 88888.00 2016-05-09 03:34:34.375 130 12713.83 63.10 54581.62 88888.00 2016-05-09 03:34:34.500 130 12713.85 63.10 54581.62 88888.00 2016-05-09 03:34:34.625 130 12713.88 63.10 54581.65 88888.00 2016-05-09 03:34:34.750 130 12713.95 63.10 54581.65 88888.00 2016-05-09 03:34:34.875 130 12713.95 63.10 54581.65 88888.00 2016-05-09 03:34:35.000 130 12713.92 63.05 54581.62 88888.00 2016-05-09 03:34:35.125 130 12713.90 63.08 54581.65 88888.00 2016-05-09 03:34:35.250 130 12713.85 63.08 54581.68 88888.00 2016-05-09 03:34:35.375 130 12713.88 63.05 54581.68 88888.00 2016-05-09 03:34:35.500 130 12713.92 63.02 54581.65 88888.00 2016-05-09 03:34:35.625 130 12713.98 63.00 54581.62 88888.00 2016-05-09 03:34:35.750 130 12714.00 63.00 54581.65 88888.00 2016-05-09 03:34:35.875 130 12714.00 63.00 54581.65 88888.00 2016-05-09 03:34:36.000 130 12714.02 62.98 54581.65 88888.00 2016-05-09 03:34:36.125 130 12714.05 62.92 54581.65 88888.00 2016-05-09 03:34:36.250 130 12714.05 62.92 54581.68 88888.00 2016-05-09 03:34:36.375 130 12714.08 62.90 54581.65 88888.00 2016-05-09 03:34:36.500 130 12714.10 62.92 54581.62 88888.00 2016-05-09 03:34:36.625 130 12714.15 62.92 54581.65 88888.00 2016-05-09 03:34:36.750 130 12714.17 62.90 54581.65 88888.00 2016-05-09 03:34:36.875 130 12714.10 62.90 54581.65 88888.00 2016-05-09 03:34:37.000 130 12714.10 62.88 54581.65 88888.00 2016-05-09 03:34:37.125 130 12714.12 62.83 54581.65 88888.00 2016-05-09 03:34:37.250 130 12714.17 62.83 54581.65 88888.00 2016-05-09 03:34:37.375 130 12714.12 62.83 54581.68 88888.00 2016-05-09 03:34:37.500 130 12714.12 62.80 54581.65 88888.00 2016-05-09 03:34:37.625 130 12714.17 62.80 54581.68 88888.00 2016-05-09 03:34:37.750 130 12714.23 62.80 54581.65 88888.00 2016-05-09 03:34:37.875 130 12714.23 62.77 54581.65 88888.00 2016-05-09 03:34:38.000 130 12714.25 62.77 54581.65 88888.00 2016-05-09 03:34:38.125 130 12714.27 62.77 54581.65 88888.00 2016-05-09 03:34:38.250 130 12714.23 62.75 54581.65 88888.00 2016-05-09 03:34:38.375 130 12714.23 62.75 54581.65 88888.00 2016-05-09 03:34:38.500 130 12714.23 62.73 54581.65 88888.00 2016-05-09 03:34:38.625 130 12714.25 62.73 54581.62 88888.00 2016-05-09 03:34:38.750 130 12714.23 62.73 54581.62 88888.00 2016-05-09 03:34:38.875 130 12714.25 62.73 54581.65 88888.00 2016-05-09 03:34:39.000 130 12714.20 62.70 54581.65 88888.00 2016-05-09 03:34:39.125 130 12714.20 62.65 54581.62 88888.00 2016-05-09 03:34:39.250 130 12714.17 62.65 54581.62 88888.00 2016-05-09 03:34:39.375 130 12714.20 62.65 54581.65 88888.00 2016-05-09 03:34:39.500 130 12714.25 62.65 54581.65 88888.00 2016-05-09 03:34:39.625 130 12714.35 62.62 54581.62 88888.00 2016-05-09 03:34:39.750 130 12714.35 62.67 54581.62 88888.00 2016-05-09 03:34:39.875 130 12714.35 62.62 54581.62 88888.00 2016-05-09 03:34:40.000 130 12714.35 62.58 54581.62 88888.00 2016-05-09 03:34:40.125 130 12714.40 62.62 54581.65 88888.00 2016-05-09 03:34:40.250 130 12714.38 62.60 54581.68 88888.00 2016-05-09 03:34:40.375 130 12714.35 62.60 54581.65 88888.00 2016-05-09 03:34:40.500 130 12714.35 62.58 54581.62 88888.00 2016-05-09 03:34:40.625 130 12714.40 62.58 54581.62 88888.00 2016-05-09 03:34:40.750 130 12714.45 62.58 54581.62 88888.00 2016-05-09 03:34:40.875 130 12714.45 62.52 54581.65 88888.00 2016-05-09 03:34:41.000 130 12714.50 62.50 54581.62 88888.00 2016-05-09 03:34:41.125 130 12714.52 62.55 54581.62 88888.00 2016-05-09 03:34:41.250 130 12714.48 62.52 54581.62 88888.00 2016-05-09 03:34:41.375 130 12714.50 62.52 54581.62 88888.00 2016-05-09 03:34:41.500 130 12714.50 62.52 54581.62 88888.00 2016-05-09 03:34:41.625 130 12714.50 62.52 54581.62 88888.00 2016-05-09 03:34:41.750 130 12714.50 62.50 54581.62 88888.00 2016-05-09 03:34:41.875 130 12714.50 62.52 54581.60 88888.00 2016-05-09 03:34:42.000 130 12714.50 62.50 54581.60 88888.00 2016-05-09 03:34:42.125 130 12714.48 62.48 54581.60 88888.00 2016-05-09 03:34:42.250 130 12714.52 62.45 54581.60 88888.00 2016-05-09 03:34:42.375 130 12714.55 62.45 54581.57 88888.00 2016-05-09 03:34:42.500 130 12714.52 62.42 54581.55 88888.00 2016-05-09 03:34:42.625 130 12714.50 62.45 54581.57 88888.00 2016-05-09 03:34:42.750 130 12714.48 62.45 54581.60 88888.00 2016-05-09 03:34:42.875 130 12714.48 62.42 54581.57 88888.00 2016-05-09 03:34:43.000 130 12714.48 62.42 54581.57 88888.00 2016-05-09 03:34:43.125 130 12714.48 62.45 54581.57 88888.00 2016-05-09 03:34:43.250 130 12714.48 62.45 54581.60 88888.00 2016-05-09 03:34:43.375 130 12714.55 62.45 54581.57 88888.00 2016-05-09 03:34:43.500 130 12714.55 62.42 54581.57 88888.00 2016-05-09 03:34:43.625 130 12714.50 62.42 54581.57 88888.00 2016-05-09 03:34:43.750 130 12714.55 62.42 54581.57 88888.00 2016-05-09 03:34:43.875 130 12714.60 62.42 54581.57 88888.00 2016-05-09 03:34:44.000 130 12714.62 62.40 54581.55 88888.00 2016-05-09 03:34:44.125 130 12714.60 62.38 54581.57 88888.00 2016-05-09 03:34:44.250 130 12714.58 62.40 54581.60 88888.00 2016-05-09 03:34:44.375 130 12714.58 62.40 54581.57 88888.00 2016-05-09 03:34:44.500 130 12714.55 62.40 54581.57 88888.00 2016-05-09 03:34:44.625 130 12714.52 62.38 54581.55 88888.00 2016-05-09 03:34:44.750 130 12714.60 62.40 54581.55 88888.00 2016-05-09 03:34:44.875 130 12714.60 62.40 54581.57 88888.00 2016-05-09 03:34:45.000 130 12714.65 62.40 54581.57 88888.00 2016-05-09 03:34:45.125 130 12714.70 62.42 54581.55 88888.00 2016-05-09 03:34:45.250 130 12714.73 62.40 54581.55 88888.00 2016-05-09 03:34:45.375 130 12714.73 62.40 54581.57 88888.00 2016-05-09 03:34:45.500 130 12714.70 62.38 54581.57 88888.00 2016-05-09 03:34:45.625 130 12714.65 62.35 54581.57 88888.00 2016-05-09 03:34:45.750 130 12714.60 62.35 54581.55 88888.00 2016-05-09 03:34:45.875 130 12714.67 62.38 54581.57 88888.00 2016-05-09 03:34:46.000 130 12714.73 62.38 54581.57 88888.00 2016-05-09 03:34:46.125 130 12714.67 62.33 54581.55 88888.00 2016-05-09 03:34:46.250 130 12714.65 62.33 54581.55 88888.00 2016-05-09 03:34:46.375 130 12714.65 62.35 54581.55 88888.00 2016-05-09 03:34:46.500 130 12714.65 62.38 54581.55 88888.00 2016-05-09 03:34:46.625 130 12714.73 62.33 54581.55 88888.00 2016-05-09 03:34:46.750 130 12714.77 62.33 54581.55 88888.00 2016-05-09 03:34:46.875 130 12714.80 62.30 54581.53 88888.00 2016-05-09 03:34:47.000 130 12714.77 62.33 54581.53 88888.00 2016-05-09 03:34:47.125 130 12714.77 62.35 54581.55 88888.00 2016-05-09 03:34:47.250 130 12714.77 62.35 54581.57 88888.00 2016-05-09 03:34:47.375 130 12714.80 62.35 54581.57 88888.00 2016-05-09 03:34:47.500 130 12714.83 62.35 54581.55 88888.00 2016-05-09 03:34:47.625 130 12714.83 62.35 54581.53 88888.00 2016-05-09 03:34:47.750 130 12714.77 62.33 54581.53 88888.00 2016-05-09 03:34:47.875 130 12714.77 62.30 54581.53 88888.00 2016-05-09 03:34:48.000 130 12714.80 62.30 54581.53 88888.00 2016-05-09 03:34:48.125 130 12714.80 62.30 54581.53 88888.00 2016-05-09 03:34:48.250 130 12714.77 62.27 54581.53 88888.00 2016-05-09 03:34:48.375 130 12714.80 62.27 54581.53 88888.00 2016-05-09 03:34:48.500 130 12714.80 62.27 54581.53 88888.00 2016-05-09 03:34:48.625 130 12714.85 62.25 54581.53 88888.00 2016-05-09 03:34:48.750 130 12714.88 62.27 54581.53 88888.00 2016-05-09 03:34:48.875 130 12714.83 62.30 54581.53 88888.00 2016-05-09 03:34:49.000 130 12714.83 62.27 54581.53 88888.00 2016-05-09 03:34:49.125 130 12714.83 62.27 54581.53 88888.00 2016-05-09 03:34:49.250 130 12714.83 62.27 54581.53 88888.00 2016-05-09 03:34:49.375 130 12714.80 62.25 54581.55 88888.00 2016-05-09 03:34:49.500 130 12714.80 62.25 54581.50 88888.00 2016-05-09 03:34:49.625 130 12714.77 62.20 54581.47 88888.00 2016-05-09 03:34:49.750 130 12714.80 62.20 54581.47 88888.00 2016-05-09 03:34:49.875 130 12714.85 62.23 54581.47 88888.00 2016-05-09 03:34:50.000 130 12714.88 62.23 54581.47 88888.00 2016-05-09 03:34:50.125 130 12714.85 62.20 54581.47 88888.00 2016-05-09 03:34:50.250 130 12714.80 62.20 54581.47 88888.00 2016-05-09 03:34:50.375 130 12714.85 62.17 54581.50 88888.00 2016-05-09 03:34:50.500 130 12714.90 62.15 54581.47 88888.00 2016-05-09 03:34:50.625 130 12715.02 62.15 54581.50 88888.00 2016-05-09 03:34:50.750 130 12715.05 62.15 54581.47 88888.00 2016-05-09 03:34:50.875 130 12715.00 62.15 54581.50 88888.00 2016-05-09 03:34:51.000 130 12715.02 62.17 54581.45 88888.00 2016-05-09 03:34:51.125 130 12715.00 62.17 54581.45 88888.00 2016-05-09 03:34:51.250 130 12714.95 62.17 54581.47 88888.00 2016-05-09 03:34:51.375 130 12715.00 62.15 54581.47 88888.00 2016-05-09 03:34:51.500 130 12715.00 62.10 54581.45 88888.00 2016-05-09 03:34:51.625 130 12715.00 62.10 54581.45 88888.00 2016-05-09 03:34:51.750 130 12715.00 62.10 54581.47 88888.00 2016-05-09 03:34:51.875 130 12715.00 62.10 54581.50 88888.00 2016-05-09 03:34:52.000 130 12715.02 62.08 54581.47 88888.00 2016-05-09 03:34:52.125 130 12715.02 62.08 54581.47 88888.00 2016-05-09 03:34:52.250 130 12715.02 62.02 54581.47 88888.00 2016-05-09 03:34:52.375 130 12715.12 62.08 54581.45 88888.00 2016-05-09 03:34:52.500 130 12715.20 62.08 54581.43 88888.00 2016-05-09 03:34:52.625 130 12715.25 62.05 54581.43 88888.00 2016-05-09 03:34:52.750 130 12715.15 62.05 54581.45 88888.00 2016-05-09 03:34:52.875 130 12715.15 62.02 54581.47 88888.00 2016-05-09 03:34:53.000 130 12715.20 62.02 54581.45 88888.00 2016-05-09 03:34:53.125 130 12715.23 62.00 54581.45 88888.00 2016-05-09 03:34:53.250 130 12715.23 62.00 54581.45 88888.00 2016-05-09 03:34:53.375 130 12715.17 62.00 54581.45 88888.00 2016-05-09 03:34:53.500 130 12715.17 62.00 54581.45 88888.00 2016-05-09 03:34:53.625 130 12715.23 62.00 54581.43 88888.00 2016-05-09 03:34:53.750 130 12715.20 62.00 54581.40 88888.00 2016-05-09 03:34:53.875 130 12715.20 61.98 54581.45 88888.00 2016-05-09 03:34:54.000 130 12715.17 61.98 54581.45 88888.00 2016-05-09 03:34:54.125 130 12715.12 61.95 54581.47 88888.00 2016-05-09 03:34:54.250 130 12715.17 61.95 54581.47 88888.00 2016-05-09 03:34:54.375 130 12715.23 61.92 54581.45 88888.00 2016-05-09 03:34:54.500 130 12715.23 61.88 54581.43 88888.00 2016-05-09 03:34:54.625 130 12715.23 61.90 54581.43 88888.00 2016-05-09 03:34:54.750 130 12715.20 61.90 54581.43 88888.00 2016-05-09 03:34:54.875 130 12715.23 61.90 54581.43 88888.00 2016-05-09 03:34:55.000 130 12715.27 61.88 54581.40 88888.00 2016-05-09 03:34:55.125 130 12715.30 61.83 54581.38 88888.00 2016-05-09 03:34:55.250 130 12715.33 61.83 54581.40 88888.00 2016-05-09 03:34:55.375 130 12715.38 61.85 54581.43 88888.00 2016-05-09 03:34:55.500 130 12715.35 61.85 54581.43 88888.00 2016-05-09 03:34:55.625 130 12715.40 61.83 54581.40 88888.00 2016-05-09 03:34:55.750 130 12715.42 61.83 54581.40 88888.00 2016-05-09 03:34:55.875 130 12715.38 61.80 54581.38 88888.00 2016-05-09 03:34:56.000 130 12715.45 61.83 54581.38 88888.00 2016-05-09 03:34:56.125 130 12715.52 61.83 54581.40 88888.00 2016-05-09 03:34:56.250 130 12715.52 61.77 54581.40 88888.00 2016-05-09 03:34:56.375 130 12715.58 61.80 54581.38 88888.00 2016-05-09 03:34:56.500 130 12715.58 61.77 54581.35 88888.00 2016-05-09 03:34:56.625 130 12715.60 61.77 54581.35 88888.00 2016-05-09 03:34:56.750 130 12715.60 61.75 54581.35 88888.00 2016-05-09 03:34:56.875 130 12715.65 61.75 54581.35 88888.00 2016-05-09 03:34:57.000 130 12715.62 61.77 54581.38 88888.00 2016-05-09 03:34:57.125 130 12715.62 61.75 54581.35 88888.00 2016-05-09 03:34:57.250 130 12715.60 61.75 54581.38 88888.00 2016-05-09 03:34:57.375 130 12715.62 61.75 54581.35 88888.00 2016-05-09 03:34:57.500 130 12715.62 61.75 54581.35 88888.00 2016-05-09 03:34:57.625 130 12715.67 61.73 54581.35 88888.00 2016-05-09 03:34:57.750 130 12715.67 61.75 54581.35 88888.00 2016-05-09 03:34:57.875 130 12715.70 61.75 54581.32 88888.00 2016-05-09 03:34:58.000 130 12715.67 61.73 54581.35 88888.00 2016-05-09 03:34:58.125 130 12715.67 61.70 54581.32 88888.00 2016-05-09 03:34:58.250 130 12715.62 61.67 54581.30 88888.00 2016-05-09 03:34:58.375 130 12715.73 61.67 54581.32 88888.00 2016-05-09 03:34:58.500 130 12715.77 61.67 54581.32 88888.00 2016-05-09 03:34:58.625 130 12715.83 61.65 54581.32 88888.00 2016-05-09 03:34:58.750 130 12715.80 61.65 54581.32 88888.00 2016-05-09 03:34:58.875 130 12715.83 61.65 54581.30 88888.00 2016-05-09 03:34:59.000 130 12715.90 61.62 54581.30 88888.00 2016-05-09 03:34:59.125 130 12715.85 61.62 54581.30 88888.00 2016-05-09 03:34:59.250 130 12715.83 61.62 54581.32 88888.00 2016-05-09 03:34:59.375 130 12715.75 61.65 54581.30 88888.00 2016-05-09 03:34:59.500 130 12715.75 61.62 54581.30 88888.00 2016-05-09 03:34:59.625 130 12715.80 61.60 54581.28 88888.00 2016-05-09 03:34:59.750 130 12715.85 61.60 54581.25 88888.00 2016-05-09 03:34:59.875 130 12715.88 61.62 54581.25 88888.00 2016-05-09 03:35:00.000 130 12715.88 61.60 54581.22 88888.00 2016-05-09 03:35:00.125 130 12715.88 61.62 54581.22 88888.00 2016-05-09 03:35:00.250 130 12715.88 61.60 54581.25 88888.00 2016-05-09 03:35:00.375 130 12715.92 61.62 54581.25 88888.00 2016-05-09 03:35:00.500 130 12715.92 61.60 54581.22 88888.00 2016-05-09 03:35:00.625 130 12715.88 61.58 54581.22 88888.00 2016-05-09 03:35:00.750 130 12715.85 61.60 54581.22 88888.00 2016-05-09 03:35:00.875 130 12715.88 61.60 54581.20 88888.00 2016-05-09 03:35:01.000 130 12715.92 61.60 54581.20 88888.00 2016-05-09 03:35:01.125 130 12715.98 61.58 54581.22 88888.00 2016-05-09 03:35:01.250 130 12716.00 61.60 54581.22 88888.00 2016-05-09 03:35:01.375 130 12716.00 61.60 54581.20 88888.00 2016-05-09 03:35:01.500 130 12715.95 61.60 54581.20 88888.00 2016-05-09 03:35:01.625 130 12715.98 61.58 54581.20 88888.00 2016-05-09 03:35:01.750 130 12715.95 61.58 54581.18 88888.00 2016-05-09 03:35:01.875 130 12715.98 61.58 54581.18 88888.00 2016-05-09 03:35:02.000 130 12716.00 61.58 54581.15 88888.00 2016-05-09 03:35:02.125 130 12716.02 61.58 54581.18 88888.00 2016-05-09 03:35:02.250 130 12716.00 61.58 54581.18 88888.00 2016-05-09 03:35:02.375 130 12715.98 61.60 54581.18 88888.00 2016-05-09 03:35:02.500 130 12715.98 61.58 54581.18 88888.00 2016-05-09 03:35:02.625 130 12716.00 61.60 54581.15 88888.00 2016-05-09 03:35:02.750 130 12716.00 61.60 54581.15 88888.00 2016-05-09 03:35:02.875 130 12715.98 61.62 54581.15 88888.00 2016-05-09 03:35:03.000 130 12716.00 61.58 54581.15 88888.00 2016-05-09 03:35:03.125 130 12716.05 61.58 54581.12 88888.00 2016-05-09 03:35:03.250 130 12716.02 61.58 54581.12 88888.00 2016-05-09 03:35:03.375 130 12716.08 61.60 54581.12 88888.00 2016-05-09 03:35:03.500 130 12716.15 61.60 54581.12 88888.00 2016-05-09 03:35:03.625 130 12716.10 61.58 54581.12 88888.00 2016-05-09 03:35:03.750 130 12716.10 61.60 54581.10 88888.00 2016-05-09 03:35:03.875 130 12716.17 61.60 54581.10 88888.00 2016-05-09 03:35:04.000 130 12716.17 61.58 54581.07 88888.00 2016-05-09 03:35:04.125 130 12716.12 61.55 54581.07 88888.00 2016-05-09 03:35:04.250 130 12716.12 61.55 54581.10 88888.00 2016-05-09 03:35:04.375 130 12716.20 61.58 54581.07 88888.00 2016-05-09 03:35:04.500 130 12716.25 61.60 54581.05 88888.00 2016-05-09 03:35:04.625 130 12716.20 61.58 54581.05 88888.00 2016-05-09 03:35:04.750 130 12716.15 61.58 54581.05 88888.00 2016-05-09 03:35:04.875 130 12716.12 61.55 54581.03 88888.00 2016-05-09 03:35:05.000 130 12716.17 61.55 54581.05 88888.00 2016-05-09 03:35:05.125 130 12716.23 61.58 54581.05 88888.00 2016-05-09 03:35:05.250 130 12716.20 61.58 54581.05 88888.00 2016-05-09 03:35:05.375 130 12716.25 61.58 54581.03 88888.00 2016-05-09 03:35:05.500 130 12716.30 61.58 54581.03 88888.00 2016-05-09 03:35:05.625 130 12716.30 61.55 54581.03 88888.00 2016-05-09 03:35:05.750 130 12716.30 61.55 54581.03 88888.00 2016-05-09 03:35:05.875 130 12716.33 61.58 54581.00 88888.00 2016-05-09 03:35:06.000 130 12716.30 61.55 54580.97 88888.00 2016-05-09 03:35:06.125 130 12716.30 61.55 54581.00 88888.00 2016-05-09 03:35:06.250 130 12716.25 61.55 54581.00 88888.00 2016-05-09 03:35:06.375 130 12716.25 61.55 54580.97 88888.00 2016-05-09 03:35:06.500 130 12716.23 61.52 54580.97 88888.00 2016-05-09 03:35:06.625 130 12716.30 61.52 54580.95 88888.00 2016-05-09 03:35:06.750 130 12716.33 61.55 54580.93 88888.00 2016-05-09 03:35:06.875 130 12716.35 61.55 54580.93 88888.00 2016-05-09 03:35:07.000 130 12716.38 61.58 54580.93 88888.00 2016-05-09 03:35:07.125 130 12716.40 61.55 54580.93 88888.00 2016-05-09 03:35:07.250 130 12716.33 61.55 54580.95 88888.00 2016-05-09 03:35:07.375 130 12716.33 61.52 54580.93 88888.00 2016-05-09 03:35:07.500 130 12716.35 61.52 54580.93 88888.00 2016-05-09 03:35:07.625 130 12716.40 61.55 54580.93 88888.00 2016-05-09 03:35:07.750 130 12716.38 61.55 54580.93 88888.00 2016-05-09 03:35:07.875 130 12716.40 61.55 54580.93 88888.00 2016-05-09 03:35:08.000 130 12716.45 61.55 54580.90 88888.00 2016-05-09 03:35:08.125 130 12716.52 61.55 54580.90 88888.00 2016-05-09 03:35:08.250 130 12716.48 61.52 54580.90 88888.00 2016-05-09 03:35:08.375 130 12716.50 61.55 54580.88 88888.00 2016-05-09 03:35:08.500 130 12716.48 61.50 54580.88 88888.00 2016-05-09 03:35:08.625 130 12716.48 61.50 54580.85 88888.00 2016-05-09 03:35:08.750 130 12716.45 61.48 54580.82 88888.00 2016-05-09 03:35:08.875 130 12716.48 61.50 54580.82 88888.00 2016-05-09 03:35:09.000 130 12716.52 61.48 54580.82 88888.00 2016-05-09 03:35:09.125 130 12716.58 61.50 54580.82 88888.00 2016-05-09 03:35:09.250 130 12716.58 61.50 54580.82 88888.00 2016-05-09 03:35:09.375 130 12716.55 61.50 54580.82 88888.00 2016-05-09 03:35:09.500 130 12716.50 61.48 54580.80 88888.00 2016-05-09 03:35:09.625 130 12716.50 61.48 54580.82 88888.00 2016-05-09 03:35:09.750 130 12716.52 61.45 54580.82 88888.00 2016-05-09 03:35:09.875 130 12716.60 61.45 54580.80 88888.00 2016-05-09 03:35:10.000 130 12716.62 61.45 54580.78 88888.00 2016-05-09 03:35:10.125 130 12716.60 61.45 54580.78 88888.00 2016-05-09 03:35:10.250 130 12716.60 61.42 54580.78 88888.00 2016-05-09 03:35:10.375 130 12716.67 61.45 54580.75 88888.00 2016-05-09 03:35:10.500 130 12716.70 61.42 54580.75 88888.00 2016-05-09 03:35:10.625 130 12716.70 61.42 54580.75 88888.00 2016-05-09 03:35:10.750 130 12716.67 61.45 54580.75 88888.00 2016-05-09 03:35:10.875 130 12716.58 61.42 54580.75 88888.00 2016-05-09 03:35:11.000 130 12716.62 61.42 54580.72 88888.00 2016-05-09 03:35:11.125 130 12716.70 61.40 54580.70 88888.00 2016-05-09 03:35:11.250 130 12716.73 61.40 54580.72 88888.00 2016-05-09 03:35:11.375 130 12716.77 61.42 54580.72 88888.00 2016-05-09 03:35:11.500 130 12716.73 61.40 54580.75 88888.00 2016-05-09 03:35:11.625 130 12716.75 61.40 54580.72 88888.00 2016-05-09 03:35:11.750 130 12716.77 61.40 54580.72 88888.00 2016-05-09 03:35:11.875 130 12716.75 61.40 54580.70 88888.00 2016-05-09 03:35:12.000 130 12716.75 61.40 54580.68 88888.00 2016-05-09 03:35:12.125 130 12716.80 61.40 54580.68 88888.00 2016-05-09 03:35:12.250 130 12716.83 61.40 54580.70 88888.00 2016-05-09 03:35:12.375 130 12716.80 61.40 54580.65 88888.00 2016-05-09 03:35:12.500 130 12716.77 61.40 54580.65 88888.00 2016-05-09 03:35:12.625 130 12716.85 61.40 54580.65 88888.00 2016-05-09 03:35:12.750 130 12716.88 61.40 54580.65 88888.00 2016-05-09 03:35:12.875 130 12716.88 61.38 54580.68 88888.00 2016-05-09 03:35:13.000 130 12716.88 61.38 54580.68 88888.00 2016-05-09 03:35:13.125 130 12716.90 61.38 54580.68 88888.00 2016-05-09 03:35:13.250 130 12716.90 61.35 54580.68 88888.00 2016-05-09 03:35:13.375 130 12716.90 61.38 54580.68 88888.00 2016-05-09 03:35:13.500 130 12716.88 61.38 54580.68 88888.00 2016-05-09 03:35:13.625 130 12716.90 61.38 54580.68 88888.00 2016-05-09 03:35:13.750 130 12716.95 61.38 54580.62 88888.00 2016-05-09 03:35:13.875 130 12716.98 61.33 54580.62 88888.00 2016-05-09 03:35:14.000 130 12716.95 61.33 54580.60 88888.00 2016-05-09 03:35:14.125 130 12716.95 61.33 54580.62 88888.00 2016-05-09 03:35:14.250 130 12716.95 61.30 54580.62 88888.00 2016-05-09 03:35:14.375 130 12716.92 61.30 54580.60 88888.00 2016-05-09 03:35:14.500 130 12716.98 61.30 54580.57 88888.00 2016-05-09 03:35:14.625 130 12717.02 61.27 54580.57 88888.00 2016-05-09 03:35:14.750 130 12717.10 61.27 54580.55 88888.00 2016-05-09 03:35:14.875 130 12717.15 61.27 54580.55 88888.00 2016-05-09 03:35:15.000 130 12717.15 61.27 54580.57 88888.00 2016-05-09 03:35:15.125 130 12717.12 61.27 54580.57 88888.00 2016-05-09 03:35:15.250 130 12717.10 61.27 54580.60 88888.00 2016-05-09 03:35:15.375 130 12717.15 61.27 54580.60 88888.00 2016-05-09 03:35:15.500 130 12717.17 61.27 54580.57 88888.00 2016-05-09 03:35:15.625 130 12717.12 61.27 54580.55 88888.00 2016-05-09 03:35:15.750 130 12717.10 61.25 54580.55 88888.00 2016-05-09 03:35:15.875 130 12717.10 61.25 54580.55 88888.00 2016-05-09 03:35:16.000 130 12717.08 61.23 54580.55 88888.00 2016-05-09 03:35:16.125 130 12717.10 61.25 54580.55 88888.00 2016-05-09 03:35:16.250 130 12717.15 61.20 54580.53 88888.00 2016-05-09 03:35:16.375 130 12717.17 61.20 54580.53 88888.00 2016-05-09 03:35:16.500 130 12717.23 61.20 54580.53 88888.00 2016-05-09 03:35:16.625 130 12717.20 61.20 54580.53 88888.00 2016-05-09 03:35:16.750 130 12717.15 61.20 54580.53 88888.00 2016-05-09 03:35:16.875 130 12717.15 61.20 54580.53 88888.00 2016-05-09 03:35:17.000 130 12717.17 61.17 54580.53 88888.00 2016-05-09 03:35:17.125 130 12717.23 61.15 54580.50 88888.00 2016-05-09 03:35:17.250 130 12717.23 61.10 54580.50 88888.00 2016-05-09 03:35:17.375 130 12717.20 61.10 54580.47 88888.00 2016-05-09 03:35:17.500 130 12717.23 61.10 54580.47 88888.00 2016-05-09 03:35:17.625 130 12717.25 61.10 54580.50 88888.00 2016-05-09 03:35:17.750 130 12717.25 61.10 54580.50 88888.00 2016-05-09 03:35:17.875 130 12717.23 61.12 54580.50 88888.00 2016-05-09 03:35:18.000 130 12717.23 61.10 54580.50 88888.00 2016-05-09 03:35:18.125 130 12717.30 61.10 54580.47 88888.00 2016-05-09 03:35:18.250 130 12717.23 61.02 54580.50 88888.00 2016-05-09 03:35:18.375 130 12717.27 61.00 54580.50 88888.00 2016-05-09 03:35:18.500 130 12717.35 61.02 54580.50 88888.00 2016-05-09 03:35:18.625 130 12717.38 61.05 54580.47 88888.00 2016-05-09 03:35:18.750 130 12717.33 61.02 54580.47 88888.00 2016-05-09 03:35:18.875 130 12717.30 61.02 54580.50 88888.00 2016-05-09 03:35:19.000 130 12717.27 60.98 54580.47 88888.00 2016-05-09 03:35:19.125 130 12717.27 60.98 54580.47 88888.00 2016-05-09 03:35:19.250 130 12717.30 60.95 54580.45 88888.00 2016-05-09 03:35:19.375 130 12717.30 60.92 54580.45 88888.00 2016-05-09 03:35:19.500 130 12717.33 60.95 54580.45 88888.00 2016-05-09 03:35:19.625 130 12717.30 60.95 54580.45 88888.00 2016-05-09 03:35:19.750 130 12717.35 60.90 54580.45 88888.00 2016-05-09 03:35:19.875 130 12717.33 60.92 54580.47 88888.00 2016-05-09 03:35:20.000 130 12717.30 60.92 54580.43 88888.00 2016-05-09 03:35:20.125 130 12717.35 60.92 54580.43 88888.00 2016-05-09 03:35:20.250 130 12717.38 60.90 54580.43 88888.00 2016-05-09 03:35:20.375 130 12717.33 60.88 54580.40 88888.00 2016-05-09 03:35:20.500 130 12717.33 60.90 54580.40 88888.00 2016-05-09 03:35:20.625 130 12717.35 60.88 54580.43 88888.00 2016-05-09 03:35:20.750 130 12717.35 60.88 54580.45 88888.00 2016-05-09 03:35:20.875 130 12717.40 60.85 54580.43 88888.00 2016-05-09 03:35:21.000 130 12717.48 60.83 54580.40 88888.00 2016-05-09 03:35:21.125 130 12717.42 60.80 54580.40 88888.00 2016-05-09 03:35:21.250 130 12717.35 60.77 54580.43 88888.00 2016-05-09 03:35:21.375 130 12717.42 60.77 54580.43 88888.00 2016-05-09 03:35:21.500 130 12717.45 60.77 54580.43 88888.00 2016-05-09 03:35:21.625 130 12717.42 60.75 54580.43 88888.00 2016-05-09 03:35:21.750 130 12717.40 60.73 54580.43 88888.00 2016-05-09 03:35:21.875 130 12717.40 60.73 54580.40 88888.00 2016-05-09 03:35:22.000 130 12717.38 60.73 54580.40 88888.00 2016-05-09 03:35:22.125 130 12717.38 60.70 54580.43 88888.00 2016-05-09 03:35:22.250 130 12717.35 60.67 54580.43 88888.00 2016-05-09 03:35:22.375 130 12717.38 60.65 54580.38 88888.00 2016-05-09 03:35:22.500 130 12717.33 60.65 54580.40 88888.00 2016-05-09 03:35:22.625 130 12717.33 60.67 54580.40 88888.00 2016-05-09 03:35:22.750 130 12717.33 60.65 54580.40 88888.00 2016-05-09 03:35:22.875 130 12717.42 60.65 54580.40 88888.00 2016-05-09 03:35:23.000 130 12717.45 60.62 54580.38 88888.00 2016-05-09 03:35:23.125 130 12717.45 60.58 54580.40 88888.00 2016-05-09 03:35:23.250 130 12717.42 60.60 54580.43 88888.00 2016-05-09 03:35:23.375 130 12717.48 60.62 54580.43 88888.00 2016-05-09 03:35:23.500 130 12717.52 60.62 54580.43 88888.00 2016-05-09 03:35:23.625 130 12717.50 60.60 54580.43 88888.00 2016-05-09 03:35:23.750 130 12717.42 60.60 54580.45 88888.00 2016-05-09 03:35:23.875 130 12717.45 60.60 54580.43 88888.00 2016-05-09 03:35:24.000 130 12717.52 60.60 54580.38 88888.00 2016-05-09 03:35:24.125 130 12717.58 60.58 54580.38 88888.00 2016-05-09 03:35:24.250 130 12717.52 60.58 54580.40 88888.00 2016-05-09 03:35:24.375 130 12717.48 60.58 54580.43 88888.00 2016-05-09 03:35:24.500 130 12717.42 60.55 54580.43 88888.00 2016-05-09 03:35:24.625 130 12717.48 60.52 54580.40 88888.00 2016-05-09 03:35:24.750 130 12717.50 60.50 54580.40 88888.00 2016-05-09 03:35:24.875 130 12717.55 60.50 54580.40 88888.00 2016-05-09 03:35:25.000 130 12717.55 60.50 54580.38 88888.00 2016-05-09 03:35:25.125 130 12717.52 60.50 54580.38 88888.00 2016-05-09 03:35:25.250 130 12717.52 60.50 54580.43 88888.00 2016-05-09 03:35:25.375 130 12717.55 60.48 54580.45 88888.00 2016-05-09 03:35:25.500 130 12717.55 60.50 54580.43 88888.00 2016-05-09 03:35:25.625 130 12717.52 60.48 54580.43 88888.00 2016-05-09 03:35:25.750 130 12717.50 60.48 54580.43 88888.00 2016-05-09 03:35:25.875 130 12717.48 60.45 54580.45 88888.00 2016-05-09 03:35:26.000 130 12717.48 60.42 54580.38 88888.00 2016-05-09 03:35:26.125 130 12717.50 60.35 54580.35 88888.00 2016-05-09 03:35:26.250 130 12717.48 60.33 54580.38 88888.00 2016-05-09 03:35:26.375 130 12717.52 60.38 54580.40 88888.00 2016-05-09 03:35:26.500 130 12717.55 60.40 54580.38 88888.00 2016-05-09 03:35:26.625 130 12717.55 60.38 54580.38 88888.00 2016-05-09 03:35:26.750 130 12717.58 60.38 54580.38 88888.00 2016-05-09 03:35:26.875 130 12717.58 60.38 54580.40 88888.00 2016-05-09 03:35:27.000 130 12717.60 60.33 54580.35 88888.00 2016-05-09 03:35:27.125 130 12717.60 60.33 54580.38 88888.00 2016-05-09 03:35:27.250 130 12717.55 60.33 54580.38 88888.00 2016-05-09 03:35:27.375 130 12717.52 60.33 54580.38 88888.00 2016-05-09 03:35:27.500 130 12717.50 60.30 54580.35 88888.00 2016-05-09 03:35:27.625 130 12717.55 60.30 54580.38 88888.00 2016-05-09 03:35:27.750 130 12717.55 60.33 54580.38 88888.00 2016-05-09 03:35:27.875 130 12717.52 60.33 54580.35 88888.00 2016-05-09 03:35:28.000 130 12717.50 60.33 54580.35 88888.00 2016-05-09 03:35:28.125 130 12717.55 60.27 54580.38 88888.00 2016-05-09 03:35:28.250 130 12717.58 60.27 54580.40 88888.00 2016-05-09 03:35:28.375 130 12717.55 60.27 54580.43 88888.00 2016-05-09 03:35:28.500 130 12717.55 60.30 54580.38 88888.00 2016-05-09 03:35:28.625 130 12717.60 60.30 54580.40 88888.00 2016-05-09 03:35:28.750 130 12717.60 60.30 54580.40 88888.00 2016-05-09 03:35:28.875 130 12717.58 60.27 54580.38 88888.00 2016-05-09 03:35:29.000 130 12717.58 60.25 54580.32 88888.00 2016-05-09 03:35:29.125 130 12717.62 60.25 54580.35 88888.00 2016-05-09 03:35:29.250 130 12717.67 60.20 54580.38 88888.00 2016-05-09 03:35:29.375 130 12717.70 60.20 54580.35 88888.00 2016-05-09 03:35:29.500 130 12717.65 60.15 54580.38 88888.00 2016-05-09 03:35:29.625 130 12717.65 60.17 54580.38 88888.00 2016-05-09 03:35:29.750 130 12717.67 60.17 54580.38 88888.00 2016-05-09 03:35:29.875 130 12717.62 60.17 54580.35 88888.00 2016-05-09 03:35:30.000 130 12717.55 60.20 54580.32 88888.00 2016-05-09 03:35:30.125 130 12717.58 60.20 54580.32 88888.00 2016-05-09 03:35:30.250 130 12717.58 60.17 54580.32 88888.00 2016-05-09 03:35:30.375 130 12717.58 60.17 54580.32 88888.00 2016-05-09 03:35:30.500 130 12717.60 60.17 54580.32 88888.00 2016-05-09 03:35:30.625 130 12717.67 60.15 54580.30 88888.00 2016-05-09 03:35:30.750 130 12717.67 60.15 54580.32 88888.00 2016-05-09 03:35:30.875 130 12717.65 60.10 54580.32 88888.00 2016-05-09 03:35:31.000 130 12717.67 60.10 54580.30 88888.00 2016-05-09 03:35:31.125 130 12717.67 60.08 54580.32 88888.00 2016-05-09 03:35:31.250 130 12717.65 60.10 54580.35 88888.00 2016-05-09 03:35:31.375 130 12717.70 60.12 54580.35 88888.00 2016-05-09 03:35:31.500 130 12717.73 60.10 54580.35 88888.00 2016-05-09 03:35:31.625 130 12717.67 60.10 54580.32 88888.00 2016-05-09 03:35:31.750 130 12717.67 60.12 54580.32 88888.00 2016-05-09 03:35:31.875 130 12717.67 60.10 54580.30 88888.00 2016-05-09 03:35:32.000 130 12717.73 60.08 54580.30 88888.00 2016-05-09 03:35:32.125 130 12717.70 60.08 54580.30 88888.00 2016-05-09 03:35:32.250 130 12717.75 60.05 54580.30 88888.00 2016-05-09 03:35:32.375 130 12717.85 60.02 54580.28 88888.00 2016-05-09 03:35:32.500 130 12717.85 60.05 54580.28 88888.00 2016-05-09 03:35:32.625 130 12717.80 60.08 54580.32 88888.00 2016-05-09 03:35:32.750 130 12717.77 60.02 54580.32 88888.00 2016-05-09 03:35:32.875 130 12717.77 60.02 54580.30 88888.00 2016-05-09 03:35:33.000 130 12717.83 60.00 54580.25 88888.00 2016-05-09 03:35:33.125 130 12717.85 60.00 54580.25 88888.00 2016-05-09 03:35:33.250 130 12717.83 60.00 54580.25 88888.00 2016-05-09 03:35:33.375 130 12717.88 60.02 54580.22 88888.00 2016-05-09 03:35:33.500 130 12717.92 60.02 54580.25 88888.00 2016-05-09 03:35:33.625 130 12717.92 60.02 54580.25 88888.00 2016-05-09 03:35:33.750 130 12717.90 60.00 54580.25 88888.00 2016-05-09 03:35:33.875 130 12717.92 59.98 54580.20 88888.00 2016-05-09 03:35:34.000 130 12717.95 59.95 54580.18 88888.00 2016-05-09 03:35:34.125 130 12717.95 59.98 54580.22 88888.00 2016-05-09 03:35:34.250 130 12717.95 59.95 54580.22 88888.00 2016-05-09 03:35:34.375 130 12717.95 59.95 54580.22 88888.00 2016-05-09 03:35:34.500 130 12717.92 59.95 54580.22 88888.00 2016-05-09 03:35:34.625 130 12717.98 59.95 54580.25 88888.00 2016-05-09 03:35:34.750 130 12718.00 60.00 54580.22 88888.00 2016-05-09 03:35:34.875 130 12718.02 59.95 54580.22 88888.00 2016-05-09 03:35:35.000 130 12718.02 59.95 54580.20 88888.00 2016-05-09 03:35:35.125 130 12718.00 59.95 54580.22 88888.00 2016-05-09 03:35:35.250 130 12718.05 59.95 54580.25 88888.00 2016-05-09 03:35:35.375 130 12718.12 59.95 54580.20 88888.00 2016-05-09 03:35:35.500 130 12718.20 59.92 54580.20 88888.00 2016-05-09 03:35:35.625 130 12718.25 59.92 54580.20 88888.00 2016-05-09 03:35:35.750 130 12718.23 59.90 54580.20 88888.00 2016-05-09 03:35:35.875 130 12718.17 59.90 54580.20 88888.00 2016-05-09 03:35:36.000 130 12718.12 59.92 54580.20 88888.00 2016-05-09 03:35:36.125 130 12718.20 59.92 54580.22 88888.00 2016-05-09 03:35:36.250 130 12718.20 59.92 54580.20 88888.00 2016-05-09 03:35:36.375 130 12718.20 59.92 54580.18 88888.00 2016-05-09 03:35:36.500 130 12718.17 59.92 54580.20 88888.00 2016-05-09 03:35:36.625 130 12718.25 59.92 54580.18 88888.00 2016-05-09 03:35:36.750 130 12718.38 59.92 54580.15 88888.00 2016-05-09 03:35:36.875 130 12718.35 59.92 54580.18 88888.00 2016-05-09 03:35:37.000 130 12718.35 59.92 54580.18 88888.00 2016-05-09 03:35:37.125 130 12718.40 59.90 54580.18 88888.00 2016-05-09 03:35:37.250 130 12718.45 59.92 54580.18 88888.00 2016-05-09 03:35:37.375 130 12718.50 59.92 54580.15 88888.00 2016-05-09 03:35:37.500 130 12718.52 59.90 54580.15 88888.00 2016-05-09 03:35:37.625 130 12718.48 59.88 54580.12 88888.00 2016-05-09 03:35:37.750 130 12718.48 59.90 54580.12 88888.00 2016-05-09 03:35:37.875 130 12718.52 59.90 54580.10 88888.00 2016-05-09 03:35:38.000 130 12718.55 59.92 54580.12 88888.00 2016-05-09 03:35:38.125 130 12718.52 59.90 54580.10 88888.00 2016-05-09 03:35:38.250 130 12718.50 59.88 54580.12 88888.00 2016-05-09 03:35:38.375 130 12718.58 59.92 54580.10 88888.00 2016-05-09 03:35:38.500 130 12718.65 59.92 54580.10 88888.00 2016-05-09 03:35:38.625 130 12718.67 59.90 54580.12 88888.00 2016-05-09 03:35:38.750 130 12718.65 59.90 54580.12 88888.00 2016-05-09 03:35:38.875 130 12718.70 59.90 54580.10 88888.00 2016-05-09 03:35:39.000 130 12718.77 59.90 54580.10 88888.00 2016-05-09 03:35:39.125 130 12718.80 59.90 54580.10 88888.00 2016-05-09 03:35:39.250 130 12718.80 59.88 54580.10 88888.00 2016-05-09 03:35:39.375 130 12718.83 59.90 54580.07 88888.00 2016-05-09 03:35:39.500 130 12718.88 59.88 54580.07 88888.00 2016-05-09 03:35:39.625 130 12718.92 59.90 54580.10 88888.00 2016-05-09 03:35:39.750 130 12718.95 59.92 54580.10 88888.00 2016-05-09 03:35:39.875 130 12718.95 59.90 54580.10 88888.00 2016-05-09 03:35:40.000 130 12718.95 59.90 54580.07 88888.00 2016-05-09 03:35:40.125 130 12718.92 59.90 54580.07 88888.00 2016-05-09 03:35:40.250 130 12718.98 59.90 54580.07 88888.00 2016-05-09 03:35:40.375 130 12719.00 59.92 54580.07 88888.00 2016-05-09 03:35:40.500 130 12719.02 59.92 54580.05 88888.00 2016-05-09 03:35:40.625 130 12719.08 59.92 54580.07 88888.00 2016-05-09 03:35:40.750 130 12719.12 59.88 54580.05 88888.00 2016-05-09 03:35:40.875 130 12719.15 59.92 54580.05 88888.00 2016-05-09 03:35:41.000 130 12719.20 59.90 54580.05 88888.00 2016-05-09 03:35:41.125 130 12719.20 59.90 54580.03 88888.00 2016-05-09 03:35:41.250 130 12719.23 59.88 54580.05 88888.00 2016-05-09 03:35:41.375 130 12719.25 59.88 54580.03 88888.00 2016-05-09 03:35:41.500 130 12719.23 59.88 54580.00 88888.00 2016-05-09 03:35:41.625 130 12719.23 59.90 54580.00 88888.00 2016-05-09 03:35:41.750 130 12719.25 59.90 54580.00 88888.00 2016-05-09 03:35:41.875 130 12719.27 59.88 54579.97 88888.00 2016-05-09 03:35:42.000 130 12719.30 59.88 54580.00 88888.00 2016-05-09 03:35:42.125 130 12719.30 59.88 54580.03 88888.00 2016-05-09 03:35:42.250 130 12719.33 59.83 54580.00 88888.00 2016-05-09 03:35:42.375 130 12719.38 59.85 54579.95 88888.00 2016-05-09 03:35:42.500 130 12719.38 59.88 54579.97 88888.00 2016-05-09 03:35:42.625 130 12719.38 59.88 54579.97 88888.00 2016-05-09 03:35:42.750 130 12719.38 59.88 54580.00 88888.00 2016-05-09 03:35:42.875 130 12719.40 59.90 54579.97 88888.00 2016-05-09 03:35:43.000 130 12719.42 59.90 54579.95 88888.00 2016-05-09 03:35:43.125 130 12719.48 59.88 54579.97 88888.00 2016-05-09 03:35:43.250 130 12719.52 59.90 54579.97 88888.00 2016-05-09 03:35:43.375 130 12719.50 59.92 54579.97 88888.00 2016-05-09 03:35:43.500 130 12719.42 59.92 54579.97 88888.00 2016-05-09 03:35:43.625 130 12719.45 59.92 54579.95 88888.00 2016-05-09 03:35:43.750 130 12719.55 59.92 54579.95 88888.00 2016-05-09 03:35:43.875 130 12719.62 59.92 54579.97 88888.00 2016-05-09 03:35:44.000 130 12719.60 59.95 54579.95 88888.00 2016-05-09 03:35:44.125 130 12719.58 59.95 54579.95 88888.00 2016-05-09 03:35:44.250 130 12719.60 59.95 54579.93 88888.00 2016-05-09 03:35:44.375 130 12719.73 59.95 54579.90 88888.00 2016-05-09 03:35:44.500 130 12719.73 59.98 54579.90 88888.00 2016-05-09 03:35:44.625 130 12719.67 59.98 54579.90 88888.00 2016-05-09 03:35:44.750 130 12719.67 59.98 54579.88 88888.00 2016-05-09 03:35:44.875 130 12719.70 59.95 54579.85 88888.00 2016-05-09 03:35:45.000 130 12719.73 59.98 54579.88 88888.00 2016-05-09 03:35:45.125 130 12719.80 59.98 54579.88 88888.00 2016-05-09 03:35:45.250 130 12719.83 60.00 54579.88 88888.00 2016-05-09 03:35:45.375 130 12719.80 60.00 54579.85 88888.00 2016-05-09 03:35:45.500 130 12719.83 60.00 54579.82 88888.00 2016-05-09 03:35:45.625 130 12719.83 59.98 54579.82 88888.00 2016-05-09 03:35:45.750 130 12719.92 59.98 54579.85 88888.00 2016-05-09 03:35:45.875 130 12720.00 59.98 54579.85 88888.00 2016-05-09 03:35:46.000 130 12720.02 60.02 54579.82 88888.00 2016-05-09 03:35:46.125 130 12720.02 60.00 54579.85 88888.00 2016-05-09 03:35:46.250 130 12720.00 60.00 54579.82 88888.00 2016-05-09 03:35:46.375 130 12720.05 60.02 54579.85 88888.00 2016-05-09 03:35:46.500 130 12720.12 60.00 54579.85 88888.00 2016-05-09 03:35:46.625 130 12720.12 60.00 54579.82 88888.00 2016-05-09 03:35:46.750 130 12720.10 59.98 54579.80 88888.00 2016-05-09 03:35:46.875 130 12720.08 59.98 54579.78 88888.00 2016-05-09 03:35:47.000 130 12720.12 60.00 54579.80 88888.00 2016-05-09 03:35:47.125 130 12720.20 60.02 54579.80 88888.00 2016-05-09 03:35:47.250 130 12720.25 60.00 54579.78 88888.00 2016-05-09 03:35:47.375 130 12720.25 60.00 54579.80 88888.00 2016-05-09 03:35:47.500 130 12720.30 60.05 54579.80 88888.00 2016-05-09 03:35:47.625 130 12720.30 60.02 54579.75 88888.00 2016-05-09 03:35:47.750 130 12720.33 60.02 54579.75 88888.00 2016-05-09 03:35:47.875 130 12720.38 60.02 54579.78 88888.00 2016-05-09 03:35:48.000 130 12720.42 60.02 54579.78 88888.00 2016-05-09 03:35:48.125 130 12720.40 60.05 54579.72 88888.00 2016-05-09 03:35:48.250 130 12720.42 60.08 54579.72 88888.00 2016-05-09 03:35:48.375 130 12720.48 60.08 54579.72 88888.00 2016-05-09 03:35:48.500 130 12720.50 60.05 54579.75 88888.00 2016-05-09 03:35:48.625 130 12720.45 60.05 54579.72 88888.00 2016-05-09 03:35:48.750 130 12720.48 60.02 54579.72 88888.00 2016-05-09 03:35:48.875 130 12720.52 60.05 54579.72 88888.00 2016-05-09 03:35:49.000 130 12720.50 60.08 54579.70 88888.00 2016-05-09 03:35:49.125 130 12720.42 60.08 54579.72 88888.00 2016-05-09 03:35:49.250 130 12720.48 60.05 54579.70 88888.00 2016-05-09 03:35:49.375 130 12720.55 60.08 54579.72 88888.00 2016-05-09 03:35:49.500 130 12720.55 60.10 54579.70 88888.00 2016-05-09 03:35:49.625 130 12720.55 60.08 54579.70 88888.00 2016-05-09 03:35:49.750 130 12720.55 60.05 54579.68 88888.00 2016-05-09 03:35:49.875 130 12720.62 60.10 54579.68 88888.00 2016-05-09 03:35:50.000 130 12720.65 60.08 54579.65 88888.00 2016-05-09 03:35:50.125 130 12720.70 60.08 54579.68 88888.00 2016-05-09 03:35:50.250 130 12720.73 60.05 54579.68 88888.00 2016-05-09 03:35:50.375 130 12720.75 60.08 54579.68 88888.00 2016-05-09 03:35:50.500 130 12720.80 60.10 54579.65 88888.00 2016-05-09 03:35:50.625 130 12720.80 60.05 54579.65 88888.00 2016-05-09 03:35:50.750 130 12720.75 60.08 54579.60 88888.00 2016-05-09 03:35:50.875 130 12720.75 60.08 54579.62 88888.00 2016-05-09 03:35:51.000 130 12720.80 60.08 54579.65 88888.00 2016-05-09 03:35:51.125 130 12720.88 60.08 54579.62 88888.00 2016-05-09 03:35:51.250 130 12720.85 60.05 54579.62 88888.00 2016-05-09 03:35:51.375 130 12720.83 60.05 54579.62 88888.00 2016-05-09 03:35:51.500 130 12720.85 60.08 54579.65 88888.00 2016-05-09 03:35:51.625 130 12720.85 60.08 54579.62 88888.00 2016-05-09 03:35:51.750 130 12720.80 60.08 54579.62 88888.00 2016-05-09 03:35:51.875 130 12720.80 60.10 54579.62 88888.00 2016-05-09 03:35:52.000 130 12720.85 60.10 54579.62 88888.00 2016-05-09 03:35:52.125 130 12720.83 60.10 54579.65 88888.00 2016-05-09 03:35:52.250 130 12720.85 60.10 54579.65 88888.00 2016-05-09 03:35:52.375 130 12720.85 60.10 54579.62 88888.00 2016-05-09 03:35:52.500 130 12720.88 60.10 54579.60 88888.00 2016-05-09 03:35:52.625 130 12720.95 60.12 54579.62 88888.00 2016-05-09 03:35:52.750 130 12720.98 60.12 54579.60 88888.00 2016-05-09 03:35:52.875 130 12720.92 60.10 54579.60 88888.00 2016-05-09 03:35:53.000 130 12720.95 60.08 54579.57 88888.00 2016-05-09 03:35:53.125 130 12720.95 60.08 54579.57 88888.00 2016-05-09 03:35:53.250 130 12721.00 60.10 54579.60 88888.00 2016-05-09 03:35:53.375 130 12720.98 60.08 54579.60 88888.00 2016-05-09 03:35:53.500 130 12720.95 60.02 54579.57 88888.00 2016-05-09 03:35:53.625 130 12721.00 60.02 54579.57 88888.00 2016-05-09 03:35:53.750 130 12721.02 60.05 54579.57 88888.00 2016-05-09 03:35:53.875 130 12721.00 60.05 54579.57 88888.00 2016-05-09 03:35:54.000 130 12721.05 60.05 54579.57 88888.00 2016-05-09 03:35:54.125 130 12721.10 60.08 54579.57 88888.00 2016-05-09 03:35:54.250 130 12721.15 60.08 54579.57 88888.00 2016-05-09 03:35:54.375 130 12721.17 60.05 54579.57 88888.00 2016-05-09 03:35:54.500 130 12721.17 60.05 54579.55 88888.00 2016-05-09 03:35:54.625 130 12721.23 60.02 54579.55 88888.00 2016-05-09 03:35:54.750 130 12721.20 60.00 54579.55 88888.00 2016-05-09 03:35:54.875 130 12721.23 60.00 54579.53 88888.00 2016-05-09 03:35:55.000 130 12721.25 60.02 54579.55 88888.00 2016-05-09 03:35:55.125 130 12721.27 60.02 54579.55 88888.00 2016-05-09 03:35:55.250 130 12721.23 60.02 54579.57 88888.00 2016-05-09 03:35:55.375 130 12721.17 60.08 54579.55 88888.00 2016-05-09 03:35:55.500 130 12721.15 60.02 54579.53 88888.00 2016-05-09 03:35:55.625 130 12721.20 60.02 54579.53 88888.00 2016-05-09 03:35:55.750 130 12721.25 60.05 54579.50 88888.00 2016-05-09 03:35:55.875 130 12721.25 60.02 54579.53 88888.00 2016-05-09 03:35:56.000 130 12721.25 59.98 54579.53 88888.00 2016-05-09 03:35:56.125 130 12721.27 60.00 54579.53 88888.00 2016-05-09 03:35:56.250 130 12721.30 59.98 54579.50 88888.00 2016-05-09 03:35:56.375 130 12721.35 60.02 54579.50 88888.00 2016-05-09 03:35:56.500 130 12721.38 60.02 54579.50 88888.00 2016-05-09 03:35:56.625 130 12721.38 60.02 54579.50 88888.00 2016-05-09 03:35:56.750 130 12721.42 60.00 54579.53 88888.00 2016-05-09 03:35:56.875 130 12721.45 60.00 54579.50 88888.00 2016-05-09 03:35:57.000 130 12721.48 60.00 54579.45 88888.00 2016-05-09 03:35:57.125 130 12721.52 59.98 54579.47 88888.00 2016-05-09 03:35:57.250 130 12721.52 59.98 54579.47 88888.00 2016-05-09 03:35:57.375 130 12721.55 59.98 54579.47 88888.00 2016-05-09 03:35:57.500 130 12721.52 59.95 54579.47 88888.00 2016-05-09 03:35:57.625 130 12721.52 59.98 54579.45 88888.00 2016-05-09 03:35:57.750 130 12721.58 60.00 54579.47 88888.00 2016-05-09 03:35:57.875 130 12721.58 60.00 54579.47 88888.00 2016-05-09 03:35:58.000 130 12721.58 59.98 54579.47 88888.00 2016-05-09 03:35:58.125 130 12721.58 59.98 54579.47 88888.00 2016-05-09 03:35:58.250 130 12721.50 59.95 54579.47 88888.00 2016-05-09 03:35:58.375 130 12721.52 60.00 54579.47 88888.00 2016-05-09 03:35:58.500 130 12721.58 59.98 54579.47 88888.00 2016-05-09 03:35:58.625 130 12721.62 59.95 54579.47 88888.00 2016-05-09 03:35:58.750 130 12721.62 59.95 54579.45 88888.00 2016-05-09 03:35:58.875 130 12721.65 59.92 54579.47 88888.00 2016-05-09 03:35:59.000 130 12721.70 59.92 54579.43 88888.00 2016-05-09 03:35:59.125 130 12721.77 59.95 54579.45 88888.00 2016-05-09 03:35:59.250 130 12721.75 59.95 54579.45 88888.00 2016-05-09 03:35:59.375 130 12721.70 59.98 54579.45 88888.00 2016-05-09 03:35:59.500 130 12721.70 59.98 54579.47 88888.00 2016-05-09 03:35:59.625 130 12721.75 59.98 54579.47 88888.00 2016-05-09 03:35:59.750 130 12721.80 59.95 54579.45 88888.00 2016-05-09 03:35:59.875 130 12721.77 59.95 54579.45 88888.00 2016-05-09 03:36:00.000 130 12721.77 59.95 54579.43 88888.00 2016-05-09 03:36:00.125 130 12721.77 59.98 54579.43 88888.00 2016-05-09 03:36:00.250 130 12721.80 59.95 54579.43 88888.00 2016-05-09 03:36:00.375 130 12721.80 59.92 54579.43 88888.00 2016-05-09 03:36:00.500 130 12721.77 59.92 54579.40 88888.00 2016-05-09 03:36:00.625 130 12721.83 59.92 54579.43 88888.00 2016-05-09 03:36:00.750 130 12721.83 59.95 54579.40 88888.00 2016-05-09 03:36:00.875 130 12721.85 59.98 54579.43 88888.00 2016-05-09 03:36:01.000 130 12721.92 59.98 54579.40 88888.00 2016-05-09 03:36:01.125 130 12721.95 59.98 54579.43 88888.00 2016-05-09 03:36:01.250 130 12721.83 59.95 54579.43 88888.00 2016-05-09 03:36:01.375 130 12721.85 59.95 54579.43 88888.00 2016-05-09 03:36:01.500 130 12721.92 59.95 54579.40 88888.00 2016-05-09 03:36:01.625 130 12721.95 59.95 54579.38 88888.00 2016-05-09 03:36:01.750 130 12721.88 59.98 54579.38 88888.00 2016-05-09 03:36:01.875 130 12721.88 59.98 54579.38 88888.00 2016-05-09 03:36:02.000 130 12721.92 59.98 54579.38 88888.00 2016-05-09 03:36:02.125 130 12721.98 59.95 54579.38 88888.00 2016-05-09 03:36:02.250 130 12721.92 59.92 54579.35 88888.00 2016-05-09 03:36:02.375 130 12721.95 59.98 54579.38 88888.00 2016-05-09 03:36:02.500 130 12722.00 59.98 54579.40 88888.00 2016-05-09 03:36:02.625 130 12721.98 59.95 54579.40 88888.00 2016-05-09 03:36:02.750 130 12721.95 59.98 54579.38 88888.00 2016-05-09 03:36:02.875 130 12722.00 59.98 54579.38 88888.00 2016-05-09 03:36:03.000 130 12722.00 59.98 54579.40 88888.00 2016-05-09 03:36:03.125 130 12722.00 60.00 54579.40 88888.00 2016-05-09 03:36:03.250 130 12722.00 59.98 54579.43 88888.00 2016-05-09 03:36:03.375 130 12722.02 60.00 54579.40 88888.00 2016-05-09 03:36:03.500 130 12722.02 60.00 54579.43 88888.00 2016-05-09 03:36:03.625 130 12722.00 60.00 54579.40 88888.00 2016-05-09 03:36:03.750 130 12722.05 60.02 54579.40 88888.00 2016-05-09 03:36:03.875 130 12722.02 60.00 54579.40 88888.00 2016-05-09 03:36:04.000 130 12722.02 60.00 54579.40 88888.00 2016-05-09 03:36:04.125 130 12722.05 60.00 54579.43 88888.00 2016-05-09 03:36:04.250 130 12722.00 60.02 54579.43 88888.00 2016-05-09 03:36:04.375 130 12722.05 60.00 54579.40 88888.00 2016-05-09 03:36:04.500 130 12722.02 60.00 54579.38 88888.00 2016-05-09 03:36:04.625 130 12722.00 60.02 54579.40 88888.00 2016-05-09 03:36:04.750 130 12722.02 60.00 54579.38 88888.00 2016-05-09 03:36:04.875 130 12722.00 60.00 54579.35 88888.00 2016-05-09 03:36:05.000 130 12722.00 60.02 54579.38 88888.00 2016-05-09 03:36:05.125 130 12722.08 60.05 54579.40 88888.00 2016-05-09 03:36:05.250 130 12722.10 60.05 54579.38 88888.00 2016-05-09 03:36:05.375 130 12722.10 60.00 54579.40 88888.00 2016-05-09 03:36:05.500 130 12722.08 60.00 54579.40 88888.00 2016-05-09 03:36:05.625 130 12722.02 60.05 54579.38 88888.00 2016-05-09 03:36:05.750 130 12722.05 60.05 54579.40 88888.00 2016-05-09 03:36:05.875 130 12722.08 60.05 54579.40 88888.00 2016-05-09 03:36:06.000 130 12722.05 60.08 54579.38 88888.00 2016-05-09 03:36:06.125 130 12722.05 60.05 54579.40 88888.00 2016-05-09 03:36:06.250 130 12722.02 60.08 54579.40 88888.00 2016-05-09 03:36:06.375 130 12722.02 60.10 54579.38 88888.00 2016-05-09 03:36:06.500 130 12722.02 60.08 54579.40 88888.00 2016-05-09 03:36:06.625 130 12722.02 60.10 54579.40 88888.00 2016-05-09 03:36:06.750 130 12722.02 60.10 54579.43 88888.00 2016-05-09 03:36:06.875 130 12722.05 60.10 54579.40 88888.00 2016-05-09 03:36:07.000 130 12722.10 60.12 54579.35 88888.00 2016-05-09 03:36:07.125 130 12722.05 60.15 54579.38 88888.00 2016-05-09 03:36:07.250 130 12722.08 60.12 54579.38 88888.00 2016-05-09 03:36:07.375 130 12722.10 60.12 54579.35 88888.00 2016-05-09 03:36:07.500 130 12722.08 60.12 54579.40 88888.00 2016-05-09 03:36:07.625 130 12722.05 60.15 54579.38 88888.00 2016-05-09 03:36:07.750 130 12722.05 60.17 54579.38 88888.00 2016-05-09 03:36:07.875 130 12722.10 60.20 54579.38 88888.00 2016-05-09 03:36:08.000 130 12722.10 60.20 54579.38 88888.00 2016-05-09 03:36:08.125 130 12722.05 60.17 54579.38 88888.00 2016-05-09 03:36:08.250 130 12722.05 60.17 54579.40 88888.00 2016-05-09 03:36:08.375 130 12722.05 60.23 54579.38 88888.00 2016-05-09 03:36:08.500 130 12722.02 60.25 54579.38 88888.00 2016-05-09 03:36:08.625 130 12722.05 60.30 54579.40 88888.00 2016-05-09 03:36:08.750 130 12722.02 60.30 54579.43 88888.00 2016-05-09 03:36:08.875 130 12722.00 60.33 54579.40 88888.00 2016-05-09 03:36:09.000 130 12722.05 60.33 54579.38 88888.00 2016-05-09 03:36:09.125 130 12722.02 60.30 54579.35 88888.00 2016-05-09 03:36:09.250 130 12722.02 60.33 54579.40 88888.00 2016-05-09 03:36:09.375 130 12722.08 60.35 54579.40 88888.00 2016-05-09 03:36:09.500 130 12722.15 60.38 54579.43 88888.00 2016-05-09 03:36:09.625 130 12722.10 60.38 54579.40 88888.00 2016-05-09 03:36:09.750 130 12722.02 60.38 54579.38 88888.00 2016-05-09 03:36:09.875 130 12722.00 60.40 54579.38 88888.00 2016-05-09 03:36:10.000 130 12722.00 60.38 54579.32 88888.00 2016-05-09 03:36:10.125 130 12722.05 60.38 54579.35 88888.00 2016-05-09 03:36:10.250 130 12722.05 60.42 54579.38 88888.00 2016-05-09 03:36:10.375 130 12722.08 60.48 54579.38 88888.00 2016-05-09 03:36:10.500 130 12722.02 60.48 54579.38 88888.00 2016-05-09 03:36:10.625 130 12722.05 60.48 54579.35 88888.00 2016-05-09 03:36:10.750 130 12722.02 60.48 54579.35 88888.00 2016-05-09 03:36:10.875 130 12721.98 60.45 54579.32 88888.00 2016-05-09 03:36:11.000 130 12722.00 60.42 54579.30 88888.00 2016-05-09 03:36:11.125 130 12722.05 60.45 54579.32 88888.00 2016-05-09 03:36:11.250 130 12722.08 60.52 54579.38 88888.00 2016-05-09 03:36:11.375 130 12722.05 60.55 54579.35 88888.00 2016-05-09 03:36:11.500 130 12722.02 60.55 54579.35 88888.00 2016-05-09 03:36:11.625 130 12722.02 60.55 54579.30 88888.00 2016-05-09 03:36:11.750 130 12722.02 60.55 54579.30 88888.00 2016-05-09 03:36:11.875 130 12722.10 60.55 54579.32 88888.00 2016-05-09 03:36:12.000 130 12722.15 60.58 54579.30 88888.00 2016-05-09 03:36:12.125 130 12722.12 60.58 54579.30 88888.00 2016-05-09 03:36:12.250 130 12722.02 60.60 54579.32 88888.00 2016-05-09 03:36:12.375 130 12722.08 60.62 54579.35 88888.00 2016-05-09 03:36:12.500 130 12722.12 60.62 54579.30 88888.00 2016-05-09 03:36:12.625 130 12722.12 60.65 54579.28 88888.00 2016-05-09 03:36:12.750 130 12722.02 60.65 54579.28 88888.00 2016-05-09 03:36:12.875 130 12722.02 60.67 54579.30 88888.00 2016-05-09 03:36:13.000 130 12722.05 60.70 54579.28 88888.00 2016-05-09 03:36:13.125 130 12721.98 60.70 54579.30 88888.00 2016-05-09 03:36:13.250 130 12721.98 60.70 54579.30 88888.00 2016-05-09 03:36:13.375 130 12722.05 60.73 54579.30 88888.00 2016-05-09 03:36:13.500 130 12722.10 60.73 54579.30 88888.00 2016-05-09 03:36:13.625 130 12722.08 60.73 54579.30 88888.00 2016-05-09 03:36:13.750 130 12722.08 60.75 54579.30 88888.00 2016-05-09 03:36:13.875 130 12722.02 60.75 54579.28 88888.00 2016-05-09 03:36:14.000 130 12722.05 60.77 54579.25 88888.00 2016-05-09 03:36:14.125 130 12722.10 60.80 54579.28 88888.00 2016-05-09 03:36:14.250 130 12722.10 60.80 54579.28 88888.00 2016-05-09 03:36:14.375 130 12722.17 60.83 54579.28 88888.00 2016-05-09 03:36:14.500 130 12722.15 60.83 54579.28 88888.00 2016-05-09 03:36:14.625 130 12722.17 60.88 54579.28 88888.00 2016-05-09 03:36:14.750 130 12722.12 60.90 54579.25 88888.00 2016-05-09 03:36:14.875 130 12722.05 60.92 54579.25 88888.00 2016-05-09 03:36:15.000 130 12722.05 60.92 54579.22 88888.00 2016-05-09 03:36:15.125 130 12722.10 60.92 54579.25 88888.00 2016-05-09 03:36:15.250 130 12722.12 60.92 54579.25 88888.00 2016-05-09 03:36:15.375 130 12722.08 60.98 54579.25 88888.00 2016-05-09 03:36:15.500 130 12722.10 60.98 54579.25 88888.00 2016-05-09 03:36:15.625 130 12722.10 61.00 54579.22 88888.00 2016-05-09 03:36:15.750 130 12722.08 61.02 54579.22 88888.00 2016-05-09 03:36:15.875 130 12722.10 61.05 54579.22 88888.00 2016-05-09 03:36:16.000 130 12722.10 61.05 54579.22 88888.00 2016-05-09 03:36:16.125 130 12722.08 61.08 54579.22 88888.00 2016-05-09 03:36:16.250 130 12722.05 61.10 54579.22 88888.00 2016-05-09 03:36:16.375 130 12722.10 61.12 54579.22 88888.00 2016-05-09 03:36:16.500 130 12722.17 61.12 54579.20 88888.00 2016-05-09 03:36:16.625 130 12722.15 61.10 54579.20 88888.00 2016-05-09 03:36:16.750 130 12722.15 61.12 54579.18 88888.00 2016-05-09 03:36:16.875 130 12722.23 61.17 54579.18 88888.00 2016-05-09 03:36:17.000 130 12722.23 61.17 54579.18 88888.00 2016-05-09 03:36:17.125 130 12722.20 61.17 54579.18 88888.00 2016-05-09 03:36:17.250 130 12722.20 61.17 54579.20 88888.00 2016-05-09 03:36:17.375 130 12722.27 61.20 54579.20 88888.00 2016-05-09 03:36:17.500 130 12722.25 61.23 54579.18 88888.00 2016-05-09 03:36:17.625 130 12722.20 61.25 54579.18 88888.00 2016-05-09 03:36:17.750 130 12722.20 61.30 54579.18 88888.00 2016-05-09 03:36:17.875 130 12722.30 61.33 54579.18 88888.00 2016-05-09 03:36:18.000 130 12722.33 61.33 54579.15 88888.00 2016-05-09 03:36:18.125 130 12722.30 61.35 54579.15 88888.00 2016-05-09 03:36:18.250 130 12722.27 61.35 54579.15 88888.00 2016-05-09 03:36:18.375 130 12722.30 61.38 54579.15 88888.00 2016-05-09 03:36:18.500 130 12722.30 61.38 54579.15 88888.00 2016-05-09 03:36:18.625 130 12722.25 61.38 54579.12 88888.00 2016-05-09 03:36:18.750 130 12722.25 61.40 54579.12 88888.00 2016-05-09 03:36:18.875 130 12722.25 61.42 54579.10 88888.00 2016-05-09 03:36:19.000 130 12722.27 61.42 54579.10 88888.00 2016-05-09 03:36:19.125 130 12722.35 61.45 54579.10 88888.00 2016-05-09 03:36:19.250 130 12722.35 61.42 54579.07 88888.00 2016-05-09 03:36:19.375 130 12722.35 61.45 54579.05 88888.00 2016-05-09 03:36:19.500 130 12722.38 61.48 54579.07 88888.00 2016-05-09 03:36:19.625 130 12722.38 61.50 54579.10 88888.00 2016-05-09 03:36:19.750 130 12722.35 61.50 54579.07 88888.00 2016-05-09 03:36:19.875 130 12722.35 61.55 54579.05 88888.00 2016-05-09 03:36:20.000 130 12722.38 61.58 54579.05 88888.00 2016-05-09 03:36:20.125 130 12722.40 61.58 54579.05 88888.00 2016-05-09 03:36:20.250 130 12722.40 61.55 54579.03 88888.00 2016-05-09 03:36:20.375 130 12722.40 61.58 54579.03 88888.00 2016-05-09 03:36:20.500 130 12722.40 61.60 54579.03 88888.00 2016-05-09 03:36:20.625 130 12722.42 61.62 54579.03 88888.00 2016-05-09 03:36:20.750 130 12722.45 61.67 54579.03 88888.00 2016-05-09 03:36:20.875 130 12722.50 61.67 54579.03 88888.00 2016-05-09 03:36:21.000 130 12722.50 61.65 54579.00 88888.00 2016-05-09 03:36:21.125 130 12722.45 61.62 54579.00 88888.00 2016-05-09 03:36:21.250 130 12722.45 61.65 54579.00 88888.00 2016-05-09 03:36:21.375 130 12722.52 61.70 54578.97 88888.00 2016-05-09 03:36:21.500 130 12722.52 61.70 54579.00 88888.00 2016-05-09 03:36:21.625 130 12722.45 61.67 54579.00 88888.00 2016-05-09 03:36:21.750 130 12722.42 61.77 54579.00 88888.00 2016-05-09 03:36:21.875 130 12722.42 61.77 54579.00 88888.00 2016-05-09 03:36:22.000 130 12722.48 61.77 54578.97 88888.00 2016-05-09 03:36:22.125 130 12722.52 61.77 54578.97 88888.00 2016-05-09 03:36:22.250 130 12722.50 61.77 54578.97 88888.00 2016-05-09 03:36:22.375 130 12722.50 61.77 54578.95 88888.00 2016-05-09 03:36:22.500 130 12722.52 61.80 54578.95 88888.00 2016-05-09 03:36:22.625 130 12722.55 61.83 54578.93 88888.00 2016-05-09 03:36:22.750 130 12722.52 61.85 54578.95 88888.00 2016-05-09 03:36:22.875 130 12722.50 61.88 54578.97 88888.00 2016-05-09 03:36:23.000 130 12722.45 61.83 54578.93 88888.00 2016-05-09 03:36:23.125 130 12722.38 61.85 54578.90 88888.00 2016-05-09 03:36:23.250 130 12722.40 61.92 54578.90 88888.00 2016-05-09 03:36:23.375 130 12722.48 61.92 54578.90 88888.00 2016-05-09 03:36:23.500 130 12722.48 61.92 54578.90 88888.00 2016-05-09 03:36:23.625 130 12722.45 61.92 54578.88 88888.00 2016-05-09 03:36:23.750 130 12722.48 61.92 54578.90 88888.00 2016-05-09 03:36:23.875 130 12722.48 61.98 54578.93 88888.00 2016-05-09 03:36:24.000 130 12722.48 62.00 54578.90 88888.00 2016-05-09 03:36:24.125 130 12722.45 62.00 54578.88 88888.00 2016-05-09 03:36:24.250 130 12722.42 62.00 54578.88 88888.00 2016-05-09 03:36:24.375 130 12722.50 62.00 54578.82 88888.00 2016-05-09 03:36:24.500 130 12722.55 62.02 54578.82 88888.00 2016-05-09 03:36:24.625 130 12722.55 62.05 54578.85 88888.00 2016-05-09 03:36:24.750 130 12722.52 62.08 54578.82 88888.00 2016-05-09 03:36:24.875 130 12722.48 62.05 54578.82 88888.00 2016-05-09 03:36:25.000 130 12722.50 62.10 54578.82 88888.00 2016-05-09 03:36:25.125 130 12722.52 62.08 54578.82 88888.00 2016-05-09 03:36:25.250 130 12722.48 62.08 54578.80 88888.00 2016-05-09 03:36:25.375 130 12722.45 62.12 54578.80 88888.00 2016-05-09 03:36:25.500 130 12722.40 62.12 54578.78 88888.00 2016-05-09 03:36:25.625 130 12722.45 62.15 54578.75 88888.00 2016-05-09 03:36:25.750 130 12722.52 62.15 54578.75 88888.00 2016-05-09 03:36:25.875 130 12722.55 62.15 54578.75 88888.00 2016-05-09 03:36:26.000 130 12722.52 62.20 54578.75 88888.00 2016-05-09 03:36:26.125 130 12722.55 62.23 54578.75 88888.00 2016-05-09 03:36:26.250 130 12722.58 62.20 54578.75 88888.00 2016-05-09 03:36:26.375 130 12722.65 62.20 54578.75 88888.00 2016-05-09 03:36:26.500 130 12722.65 62.20 54578.72 88888.00 2016-05-09 03:36:26.625 130 12722.65 62.25 54578.75 88888.00 2016-05-09 03:36:26.750 130 12722.65 62.27 54578.70 88888.00 2016-05-09 03:36:26.875 130 12722.58 62.25 54578.72 88888.00 2016-05-09 03:36:27.000 130 12722.62 62.27 54578.72 88888.00 2016-05-09 03:36:27.125 130 12722.77 62.33 54578.72 88888.00 2016-05-09 03:36:27.250 130 12722.77 62.33 54578.72 88888.00 2016-05-09 03:36:27.375 130 12722.75 62.30 54578.70 88888.00 2016-05-09 03:36:27.500 130 12722.73 62.33 54578.70 88888.00 2016-05-09 03:36:27.625 130 12722.70 62.35 54578.70 88888.00 2016-05-09 03:36:27.750 130 12722.70 62.35 54578.68 88888.00 2016-05-09 03:36:27.875 130 12722.65 62.38 54578.70 88888.00 2016-05-09 03:36:28.000 130 12722.65 62.40 54578.65 88888.00 2016-05-09 03:36:28.125 130 12722.70 62.42 54578.70 88888.00 2016-05-09 03:36:28.250 130 12722.73 62.42 54578.68 88888.00 2016-05-09 03:36:28.375 130 12722.75 62.42 54578.65 88888.00 2016-05-09 03:36:28.500 130 12722.80 62.40 54578.65 88888.00 2016-05-09 03:36:28.625 130 12722.80 62.42 54578.68 88888.00 2016-05-09 03:36:28.750 130 12722.85 62.45 54578.68 88888.00 2016-05-09 03:36:28.875 130 12722.83 62.45 54578.65 88888.00 2016-05-09 03:36:29.000 130 12722.80 62.48 54578.65 88888.00 2016-05-09 03:36:29.125 130 12722.77 62.50 54578.62 88888.00 2016-05-09 03:36:29.250 130 12722.75 62.50 54578.60 88888.00 2016-05-09 03:36:29.375 130 12722.85 62.50 54578.60 88888.00 2016-05-09 03:36:29.500 130 12722.92 62.52 54578.62 88888.00 2016-05-09 03:36:29.625 130 12722.90 62.52 54578.60 88888.00 2016-05-09 03:36:29.750 130 12722.88 62.52 54578.60 88888.00 2016-05-09 03:36:29.875 130 12722.88 62.58 54578.60 88888.00 2016-05-09 03:36:30.000 130 12722.83 62.58 54578.57 88888.00 2016-05-09 03:36:30.125 130 12722.83 62.58 54578.55 88888.00 2016-05-09 03:36:30.250 130 12722.85 62.58 54578.60 88888.00 2016-05-09 03:36:30.375 130 12722.88 62.58 54578.57 88888.00 2016-05-09 03:36:30.500 130 12722.98 62.58 54578.60 88888.00 2016-05-09 03:36:30.625 130 12722.98 62.60 54578.57 88888.00 2016-05-09 03:36:30.750 130 12722.95 62.65 54578.55 88888.00 2016-05-09 03:36:30.875 130 12722.95 62.67 54578.55 88888.00 2016-05-09 03:36:31.000 130 12722.95 62.65 54578.53 88888.00 2016-05-09 03:36:31.125 130 12722.95 62.65 54578.53 88888.00 2016-05-09 03:36:31.250 130 12722.90 62.62 54578.53 88888.00 2016-05-09 03:36:31.375 130 12722.90 62.65 54578.53 88888.00 2016-05-09 03:36:31.500 130 12722.95 62.67 54578.53 88888.00 2016-05-09 03:36:31.625 130 12722.95 62.70 54578.53 88888.00 2016-05-09 03:36:31.750 130 12722.95 62.70 54578.50 88888.00 2016-05-09 03:36:31.875 130 12722.95 62.73 54578.47 88888.00 2016-05-09 03:36:32.000 130 12722.95 62.73 54578.47 88888.00 2016-05-09 03:36:32.125 130 12722.98 62.77 54578.50 88888.00 2016-05-09 03:36:32.250 130 12723.00 62.77 54578.50 88888.00 2016-05-09 03:36:32.375 130 12723.05 62.77 54578.50 88888.00 2016-05-09 03:36:32.500 130 12723.02 62.77 54578.45 88888.00 2016-05-09 03:36:32.625 130 12722.95 62.80 54578.45 88888.00 2016-05-09 03:36:32.750 130 12722.92 62.80 54578.43 88888.00 2016-05-09 03:36:32.875 130 12722.95 62.80 54578.43 88888.00 2016-05-09 03:36:33.000 130 12722.95 62.83 54578.43 88888.00 2016-05-09 03:36:33.125 130 12723.02 62.83 54578.43 88888.00 2016-05-09 03:36:33.250 130 12723.05 62.83 54578.45 88888.00 2016-05-09 03:36:33.375 130 12723.08 62.85 54578.43 88888.00 2016-05-09 03:36:33.500 130 12723.10 62.85 54578.40 88888.00 2016-05-09 03:36:33.625 130 12723.08 62.90 54578.43 88888.00 2016-05-09 03:36:33.750 130 12723.15 62.92 54578.40 88888.00 2016-05-09 03:36:33.875 130 12723.15 62.92 54578.38 88888.00 2016-05-09 03:36:34.000 130 12723.17 62.90 54578.35 88888.00 2016-05-09 03:36:34.125 130 12723.20 62.92 54578.40 88888.00 2016-05-09 03:36:34.250 130 12723.20 62.92 54578.38 88888.00 2016-05-09 03:36:34.375 130 12723.23 62.95 54578.38 88888.00 2016-05-09 03:36:34.500 130 12723.25 62.98 54578.38 88888.00 2016-05-09 03:36:34.625 130 12723.30 62.98 54578.38 88888.00 2016-05-09 03:36:34.750 130 12723.25 62.98 54578.38 88888.00 2016-05-09 03:36:34.875 130 12723.20 62.98 54578.35 88888.00 2016-05-09 03:36:35.000 130 12723.20 62.98 54578.30 88888.00 2016-05-09 03:36:35.125 130 12723.23 62.98 54578.32 88888.00 2016-05-09 03:36:35.250 130 12723.20 62.98 54578.32 88888.00 2016-05-09 03:36:35.375 130 12723.23 63.00 54578.35 88888.00 2016-05-09 03:36:35.500 130 12723.25 63.02 54578.35 88888.00 2016-05-09 03:36:35.625 130 12723.27 63.05 54578.35 88888.00 2016-05-09 03:36:35.750 130 12723.23 63.05 54578.32 88888.00 2016-05-09 03:36:35.875 130 12723.27 63.05 54578.32 88888.00 2016-05-09 03:36:36.000 130 12723.33 63.05 54578.32 88888.00 2016-05-09 03:36:36.125 130 12723.38 63.05 54578.32 88888.00 2016-05-09 03:36:36.250 130 12723.42 63.08 54578.35 88888.00 2016-05-09 03:36:36.375 130 12723.40 63.05 54578.30 88888.00 2016-05-09 03:36:36.500 130 12723.38 63.08 54578.30 88888.00 2016-05-09 03:36:36.625 130 12723.38 63.08 54578.30 88888.00 2016-05-09 03:36:36.750 130 12723.42 63.08 54578.28 88888.00 2016-05-09 03:36:36.875 130 12723.42 63.08 54578.30 88888.00 2016-05-09 03:36:37.000 130 12723.42 63.08 54578.28 88888.00 2016-05-09 03:36:37.125 130 12723.45 63.10 54578.28 88888.00 2016-05-09 03:36:37.250 130 12723.45 63.10 54578.25 88888.00 2016-05-09 03:36:37.375 130 12723.45 63.10 54578.28 88888.00 2016-05-09 03:36:37.500 130 12723.45 63.12 54578.25 88888.00 2016-05-09 03:36:37.625 130 12723.42 63.12 54578.28 88888.00 2016-05-09 03:36:37.750 130 12723.48 63.10 54578.28 88888.00 2016-05-09 03:36:37.875 130 12723.50 63.12 54578.28 88888.00 2016-05-09 03:36:38.000 130 12723.50 63.12 54578.22 88888.00 2016-05-09 03:36:38.125 130 12723.48 63.12 54578.22 88888.00 2016-05-09 03:36:38.250 130 12723.50 63.08 54578.22 88888.00 2016-05-09 03:36:38.375 130 12723.45 63.10 54578.22 88888.00 2016-05-09 03:36:38.500 130 12723.50 63.12 54578.25 88888.00 2016-05-09 03:36:38.625 130 12723.52 63.10 54578.22 88888.00 2016-05-09 03:36:38.750 130 12723.52 63.10 54578.25 88888.00 2016-05-09 03:36:38.875 130 12723.50 63.10 54578.25 88888.00 2016-05-09 03:36:39.000 130 12723.52 63.12 54578.22 88888.00 2016-05-09 03:36:39.125 130 12723.55 63.12 54578.22 88888.00 2016-05-09 03:36:39.250 130 12723.52 63.08 54578.22 88888.00 2016-05-09 03:36:39.375 130 12723.55 63.08 54578.25 88888.00 2016-05-09 03:36:39.500 130 12723.55 63.10 54578.25 88888.00 2016-05-09 03:36:39.625 130 12723.52 63.15 54578.25 88888.00 2016-05-09 03:36:39.750 130 12723.50 63.15 54578.25 88888.00 2016-05-09 03:36:39.875 130 12723.52 63.10 54578.22 88888.00 2016-05-09 03:36:40.000 130 12723.58 63.10 54578.20 88888.00 2016-05-09 03:36:40.125 130 12723.52 63.10 54578.22 88888.00 2016-05-09 03:36:40.250 130 12723.50 63.10 54578.22 88888.00 2016-05-09 03:36:40.375 130 12723.55 63.12 54578.22 88888.00 2016-05-09 03:36:40.500 130 12723.55 63.10 54578.20 88888.00 2016-05-09 03:36:40.625 130 12723.52 63.08 54578.20 88888.00 2016-05-09 03:36:40.750 130 12723.52 63.08 54578.18 88888.00 2016-05-09 03:36:40.875 130 12723.52 63.10 54578.18 88888.00 2016-05-09 03:36:41.000 130 12723.58 63.10 54578.18 88888.00 2016-05-09 03:36:41.125 130 12723.62 63.08 54578.18 88888.00 2016-05-09 03:36:41.250 130 12723.58 63.08 54578.18 88888.00 2016-05-09 03:36:41.375 130 12723.62 63.10 54578.18 88888.00 2016-05-09 03:36:41.500 130 12723.60 63.10 54578.18 88888.00 2016-05-09 03:36:41.625 130 12723.52 63.08 54578.18 88888.00 2016-05-09 03:36:41.750 130 12723.52 63.08 54578.15 88888.00 2016-05-09 03:36:41.875 130 12723.52 63.10 54578.15 88888.00 2016-05-09 03:36:42.000 130 12723.60 63.10 54578.18 88888.00 2016-05-09 03:36:42.125 130 12723.62 63.05 54578.18 88888.00 2016-05-09 03:36:42.250 130 12723.55 63.02 54578.18 88888.00 2016-05-09 03:36:42.375 130 12723.55 63.00 54578.18 88888.00 2016-05-09 03:36:42.500 130 12723.60 63.02 54578.18 88888.00 2016-05-09 03:36:42.625 130 12723.62 63.05 54578.20 88888.00 2016-05-09 03:36:42.750 130 12723.62 63.05 54578.20 88888.00 2016-05-09 03:36:42.875 130 12723.60 63.08 54578.18 88888.00 2016-05-09 03:36:43.000 130 12723.65 63.05 54578.12 88888.00 2016-05-09 03:36:43.125 130 12723.75 63.05 54578.15 88888.00 2016-05-09 03:36:43.250 130 12723.80 63.05 54578.18 88888.00 2016-05-09 03:36:43.375 130 12723.77 63.02 54578.15 88888.00 2016-05-09 03:36:43.500 130 12723.73 63.02 54578.15 88888.00 2016-05-09 03:36:43.625 130 12723.73 63.05 54578.18 88888.00 2016-05-09 03:36:43.750 130 12723.77 63.05 54578.18 88888.00 2016-05-09 03:36:43.875 130 12723.80 63.02 54578.15 88888.00 2016-05-09 03:36:44.000 130 12723.77 63.02 54578.12 88888.00 2016-05-09 03:36:44.125 130 12723.80 63.05 54578.12 88888.00 2016-05-09 03:36:44.250 130 12723.80 63.02 54578.12 88888.00 2016-05-09 03:36:44.375 130 12723.77 63.02 54578.12 88888.00 2016-05-09 03:36:44.500 130 12723.77 63.02 54578.15 88888.00 2016-05-09 03:36:44.625 130 12723.83 63.05 54578.15 88888.00 2016-05-09 03:36:44.750 130 12723.83 63.05 54578.15 88888.00 2016-05-09 03:36:44.875 130 12723.77 63.08 54578.12 88888.00 2016-05-09 03:36:45.000 130 12723.77 63.05 54578.12 88888.00 2016-05-09 03:36:45.125 130 12723.77 63.00 54578.15 88888.00 2016-05-09 03:36:45.250 130 12723.77 63.02 54578.15 88888.00 2016-05-09 03:36:45.375 130 12723.80 63.05 54578.15 88888.00 2016-05-09 03:36:45.500 130 12723.77 63.05 54578.12 88888.00 2016-05-09 03:36:45.625 130 12723.75 63.02 54578.12 88888.00 2016-05-09 03:36:45.750 130 12723.75 63.00 54578.15 88888.00 2016-05-09 03:36:45.875 130 12723.77 63.02 54578.15 88888.00 2016-05-09 03:36:46.000 130 12723.83 62.98 54578.12 88888.00 2016-05-09 03:36:46.125 130 12723.85 62.95 54578.12 88888.00 2016-05-09 03:36:46.250 130 12723.75 62.95 54578.12 88888.00 2016-05-09 03:36:46.375 130 12723.75 62.98 54578.12 88888.00 2016-05-09 03:36:46.500 130 12723.75 62.98 54578.10 88888.00 2016-05-09 03:36:46.625 130 12723.77 62.95 54578.10 88888.00 2016-05-09 03:36:46.750 130 12723.88 62.98 54578.12 88888.00 2016-05-09 03:36:46.875 130 12723.88 62.98 54578.12 88888.00 2016-05-09 03:36:47.000 130 12723.83 62.98 54578.12 88888.00 2016-05-09 03:36:47.125 130 12723.85 62.95 54578.15 88888.00 2016-05-09 03:36:47.250 130 12723.90 62.95 54578.12 88888.00 2016-05-09 03:36:47.375 130 12723.95 62.98 54578.15 88888.00 2016-05-09 03:36:47.500 130 12723.90 63.00 54578.15 88888.00 2016-05-09 03:36:47.625 130 12723.95 63.00 54578.15 88888.00 2016-05-09 03:36:47.750 130 12723.95 63.00 54578.15 88888.00 2016-05-09 03:36:47.875 130 12724.00 62.98 54578.12 88888.00 2016-05-09 03:36:48.000 130 12724.02 62.98 54578.10 88888.00 2016-05-09 03:36:48.125 130 12723.98 62.98 54578.12 88888.00 2016-05-09 03:36:48.250 130 12723.90 62.95 54578.15 88888.00 2016-05-09 03:36:48.375 130 12723.92 62.98 54578.12 88888.00 2016-05-09 03:36:48.500 130 12723.95 63.00 54578.12 88888.00 2016-05-09 03:36:48.625 130 12724.00 63.02 54578.10 88888.00 2016-05-09 03:36:48.750 130 12724.02 62.98 54578.10 88888.00 2016-05-09 03:36:48.875 130 12724.02 62.98 54578.12 88888.00 2016-05-09 03:36:49.000 130 12724.00 62.95 54578.10 88888.00 2016-05-09 03:36:49.125 130 12723.92 62.98 54578.10 88888.00 2016-05-09 03:36:49.250 130 12723.95 62.98 54578.12 88888.00 2016-05-09 03:36:49.375 130 12724.02 62.98 54578.12 88888.00 2016-05-09 03:36:49.500 130 12724.02 62.98 54578.12 88888.00 2016-05-09 03:36:49.625 130 12724.00 63.00 54578.12 88888.00 2016-05-09 03:36:49.750 130 12724.02 63.00 54578.12 88888.00 2016-05-09 03:36:49.875 130 12724.00 62.98 54578.12 88888.00 2016-05-09 03:36:50.000 130 12724.00 62.98 54578.10 88888.00 2016-05-09 03:36:50.125 130 12723.98 62.98 54578.10 88888.00 2016-05-09 03:36:50.250 130 12723.95 62.98 54578.10 88888.00 2016-05-09 03:36:50.375 130 12723.98 62.98 54578.10 88888.00 2016-05-09 03:36:50.500 130 12723.98 63.00 54578.10 88888.00 2016-05-09 03:36:50.625 130 12724.05 62.98 54578.12 88888.00 2016-05-09 03:36:50.750 130 12724.00 62.98 54578.10 88888.00 2016-05-09 03:36:50.875 130 12724.00 63.00 54578.10 88888.00 2016-05-09 03:36:51.000 130 12723.98 62.95 54578.10 88888.00 2016-05-09 03:36:51.125 130 12723.92 62.92 54578.10 88888.00 2016-05-09 03:36:51.250 130 12723.92 62.92 54578.12 88888.00 2016-05-09 03:36:51.375 130 12724.00 62.95 54578.10 88888.00 2016-05-09 03:36:51.500 130 12724.05 62.98 54578.10 88888.00 2016-05-09 03:36:51.625 130 12724.05 63.00 54578.10 88888.00 2016-05-09 03:36:51.750 130 12724.02 62.98 54578.12 88888.00 2016-05-09 03:36:51.875 130 12724.02 63.00 54578.12 88888.00 2016-05-09 03:36:52.000 130 12724.02 62.98 54578.12 88888.00 2016-05-09 03:36:52.125 130 12724.05 62.98 54578.12 88888.00 2016-05-09 03:36:52.250 130 12724.10 62.98 54578.12 88888.00 2016-05-09 03:36:52.375 130 12724.12 63.02 54578.12 88888.00 2016-05-09 03:36:52.500 130 12724.12 63.02 54578.10 88888.00 2016-05-09 03:36:52.625 130 12724.12 63.02 54578.10 88888.00 2016-05-09 03:36:52.750 130 12724.12 63.02 54578.10 88888.00 2016-05-09 03:36:52.875 130 12724.15 63.00 54578.07 88888.00 2016-05-09 03:36:53.000 130 12724.12 63.00 54578.07 88888.00 2016-05-09 03:36:53.125 130 12724.15 63.02 54578.10 88888.00 2016-05-09 03:36:53.250 130 12724.17 63.05 54578.12 88888.00 2016-05-09 03:36:53.375 130 12724.17 63.08 54578.10 88888.00 2016-05-09 03:36:53.500 130 12724.17 63.12 54578.10 88888.00 2016-05-09 03:36:53.625 130 12724.23 63.12 54578.07 88888.00 2016-05-09 03:36:53.750 130 12724.17 63.12 54578.07 88888.00 2016-05-09 03:36:53.875 130 12724.17 63.10 54578.10 88888.00 2016-05-09 03:36:54.000 130 12724.25 63.10 54578.12 88888.00 2016-05-09 03:36:54.125 130 12724.27 63.08 54578.12 88888.00 2016-05-09 03:36:54.250 130 12724.23 63.08 54578.10 88888.00 2016-05-09 03:36:54.375 130 12724.23 63.12 54578.10 88888.00 2016-05-09 03:36:54.500 130 12724.20 63.10 54578.10 88888.00 2016-05-09 03:36:54.625 130 12724.25 63.08 54578.07 88888.00 2016-05-09 03:36:54.750 130 12724.27 63.05 54578.05 88888.00 2016-05-09 03:36:54.875 130 12724.30 63.08 54578.05 88888.00 2016-05-09 03:36:55.000 130 12724.30 63.05 54578.05 88888.00 2016-05-09 03:36:55.125 130 12724.27 63.05 54578.05 88888.00 2016-05-09 03:36:55.250 130 12724.27 63.05 54578.07 88888.00 2016-05-09 03:36:55.375 130 12724.30 63.10 54578.07 88888.00 2016-05-09 03:36:55.500 130 12724.27 63.12 54578.07 88888.00 2016-05-09 03:36:55.625 130 12724.30 63.10 54578.05 88888.00 2016-05-09 03:36:55.750 130 12724.30 63.10 54578.07 88888.00 2016-05-09 03:36:55.875 130 12724.30 63.12 54578.07 88888.00 2016-05-09 03:36:56.000 130 12724.30 63.12 54578.07 88888.00 2016-05-09 03:36:56.125 130 12724.33 63.12 54578.05 88888.00 2016-05-09 03:36:56.250 130 12724.30 63.10 54578.05 88888.00 2016-05-09 03:36:56.375 130 12724.30 63.12 54578.03 88888.00 2016-05-09 03:36:56.500 130 12724.25 63.10 54578.05 88888.00 2016-05-09 03:36:56.625 130 12724.23 63.15 54578.07 88888.00 2016-05-09 03:36:56.750 130 12724.27 63.15 54578.05 88888.00 2016-05-09 03:36:56.875 130 12724.33 63.15 54578.03 88888.00 2016-05-09 03:36:57.000 130 12724.33 63.10 54578.03 88888.00 2016-05-09 03:36:57.125 130 12724.27 63.12 54578.05 88888.00 2016-05-09 03:36:57.250 130 12724.20 63.12 54578.05 88888.00 2016-05-09 03:36:57.375 130 12724.25 63.12 54578.05 88888.00 2016-05-09 03:36:57.500 130 12724.27 63.12 54578.05 88888.00 2016-05-09 03:36:57.625 130 12724.33 63.12 54578.05 88888.00 2016-05-09 03:36:57.750 130 12724.38 63.15 54578.05 88888.00 2016-05-09 03:36:57.875 130 12724.35 63.12 54578.05 88888.00 2016-05-09 03:36:58.000 130 12724.35 63.12 54578.05 88888.00 2016-05-09 03:36:58.125 130 12724.35 63.10 54578.05 88888.00 2016-05-09 03:36:58.250 130 12724.33 63.10 54578.05 88888.00 2016-05-09 03:36:58.375 130 12724.35 63.12 54578.05 88888.00 2016-05-09 03:36:58.500 130 12724.38 63.12 54578.05 88888.00 2016-05-09 03:36:58.625 130 12724.40 63.12 54578.03 88888.00 2016-05-09 03:36:58.750 130 12724.38 63.12 54578.03 88888.00 2016-05-09 03:36:58.875 130 12724.38 63.10 54578.03 88888.00 2016-05-09 03:36:59.000 130 12724.38 63.08 54578.00 88888.00 2016-05-09 03:36:59.125 130 12724.33 63.08 54578.00 88888.00 2016-05-09 03:36:59.250 130 12724.27 63.05 54578.00 88888.00 2016-05-09 03:36:59.375 130 12724.33 63.08 54578.03 88888.00 2016-05-09 03:36:59.500 130 12724.27 63.12 54578.03 88888.00 2016-05-09 03:36:59.625 130 12724.27 63.10 54578.00 88888.00 2016-05-09 03:36:59.750 130 12724.23 63.08 54578.00 88888.00 2016-05-09 03:36:59.875 130 12724.25 63.10 54578.05 88888.00 2016-05-09 03:37:00.000 130 12724.27 63.10 54578.03 88888.00 2016-05-09 03:37:00.125 130 12724.27 63.10 54578.03 88888.00 2016-05-09 03:37:00.250 130 12724.27 63.08 54578.03 88888.00 2016-05-09 03:37:00.375 130 12724.33 63.08 54578.03 88888.00 2016-05-09 03:37:00.500 130 12724.38 63.10 54578.03 88888.00 2016-05-09 03:37:00.625 130 12724.38 63.12 54578.03 88888.00 2016-05-09 03:37:00.750 130 12724.33 63.10 54578.00 88888.00 2016-05-09 03:37:00.875 130 12724.27 63.10 54578.00 88888.00 2016-05-09 03:37:01.000 130 12724.27 63.08 54578.00 88888.00 2016-05-09 03:37:01.125 130 12724.23 63.08 54577.97 88888.00 2016-05-09 03:37:01.250 130 12724.23 63.05 54578.00 88888.00 2016-05-09 03:37:01.375 130 12724.30 63.05 54578.00 88888.00 2016-05-09 03:37:01.500 130 12724.33 63.05 54578.00 88888.00 2016-05-09 03:37:01.625 130 12724.30 63.02 54577.97 88888.00 2016-05-09 03:37:01.750 130 12724.33 63.05 54578.00 88888.00 2016-05-09 03:37:01.875 130 12724.33 63.05 54577.97 88888.00 2016-05-09 03:37:02.000 130 12724.25 63.05 54577.95 88888.00 2016-05-09 03:37:02.125 130 12724.23 63.05 54577.97 88888.00 2016-05-09 03:37:02.250 130 12724.20 63.02 54578.00 88888.00 2016-05-09 03:37:02.375 130 12724.25 63.05 54577.97 88888.00 2016-05-09 03:37:02.500 130 12724.27 63.05 54577.95 88888.00 2016-05-09 03:37:02.625 130 12724.30 63.02 54577.95 88888.00 2016-05-09 03:37:02.750 130 12724.25 63.02 54577.95 88888.00 2016-05-09 03:37:02.875 130 12724.23 62.95 54577.97 88888.00 2016-05-09 03:37:03.000 130 12724.23 62.98 54577.95 88888.00 2016-05-09 03:37:03.125 130 12724.20 62.98 54577.97 88888.00 2016-05-09 03:37:03.250 130 12724.17 62.98 54577.97 88888.00 2016-05-09 03:37:03.375 130 12724.17 62.98 54577.97 88888.00 2016-05-09 03:37:03.500 130 12724.08 62.98 54577.97 88888.00 2016-05-09 03:37:03.625 130 12724.05 62.95 54577.97 88888.00 2016-05-09 03:37:03.750 130 12724.10 62.98 54577.97 88888.00 2016-05-09 03:37:03.875 130 12724.08 62.92 54577.95 88888.00 2016-05-09 03:37:04.000 130 12724.02 62.92 54577.95 88888.00 2016-05-09 03:37:04.125 130 12724.05 62.95 54577.97 88888.00 2016-05-09 03:37:04.250 130 12724.08 62.98 54578.00 88888.00 2016-05-09 03:37:04.375 130 12724.05 62.98 54577.95 88888.00 2016-05-09 03:37:04.500 130 12724.05 62.92 54577.95 88888.00 2016-05-09 03:37:04.625 130 12724.05 62.92 54577.93 88888.00 2016-05-09 03:37:04.750 130 12724.08 62.95 54577.95 88888.00 2016-05-09 03:37:04.875 130 12724.05 62.95 54577.97 88888.00 2016-05-09 03:37:05.000 130 12723.95 62.95 54577.95 88888.00 2016-05-09 03:37:05.125 130 12723.92 62.90 54577.95 88888.00 2016-05-09 03:37:05.250 130 12723.92 62.90 54577.97 88888.00 2016-05-09 03:37:05.375 130 12723.98 62.92 54577.97 88888.00 2016-05-09 03:37:05.500 130 12723.98 62.92 54577.95 88888.00 2016-05-09 03:37:05.625 130 12723.98 62.90 54577.93 88888.00 2016-05-09 03:37:05.750 130 12723.95 62.90 54577.93 88888.00 2016-05-09 03:37:05.875 130 12723.92 62.90 54577.95 88888.00 2016-05-09 03:37:06.000 130 12723.95 62.88 54577.93 88888.00 2016-05-09 03:37:06.125 130 12723.90 62.88 54577.95 88888.00 2016-05-09 03:37:06.250 130 12723.85 62.83 54577.95 88888.00 2016-05-09 03:37:06.375 130 12723.88 62.85 54577.95 88888.00 2016-05-09 03:37:06.500 130 12723.90 62.83 54577.95 88888.00 2016-05-09 03:37:06.625 130 12723.90 62.83 54577.95 88888.00 2016-05-09 03:37:06.750 130 12723.88 62.83 54577.95 88888.00 2016-05-09 03:37:06.875 130 12723.85 62.80 54577.95 88888.00 2016-05-09 03:37:07.000 130 12723.80 62.80 54577.93 88888.00 2016-05-09 03:37:07.125 130 12723.80 62.83 54577.95 88888.00 2016-05-09 03:37:07.250 130 12723.75 62.77 54577.95 88888.00 2016-05-09 03:37:07.375 130 12723.77 62.77 54577.93 88888.00 2016-05-09 03:37:07.500 130 12723.77 62.77 54577.93 88888.00 2016-05-09 03:37:07.625 130 12723.77 62.77 54577.95 88888.00 2016-05-09 03:37:07.750 130 12723.77 62.77 54577.93 88888.00 2016-05-09 03:37:07.875 130 12723.75 62.75 54577.93 88888.00 2016-05-09 03:37:08.000 130 12723.77 62.75 54577.95 88888.00 2016-05-09 03:37:08.125 130 12723.73 62.73 54577.93 88888.00 2016-05-09 03:37:08.250 130 12723.73 62.70 54577.93 88888.00 2016-05-09 03:37:08.375 130 12723.73 62.73 54577.93 88888.00 2016-05-09 03:37:08.500 130 12723.67 62.73 54577.93 88888.00 2016-05-09 03:37:08.625 130 12723.65 62.70 54577.93 88888.00 2016-05-09 03:37:08.750 130 12723.67 62.70 54577.93 88888.00 2016-05-09 03:37:08.875 130 12723.70 62.67 54577.93 88888.00 2016-05-09 03:37:09.000 130 12723.65 62.65 54577.93 88888.00 2016-05-09 03:37:09.125 130 12723.60 62.65 54577.93 88888.00 2016-05-09 03:37:09.250 130 12723.60 62.67 54577.95 88888.00 2016-05-09 03:37:09.375 130 12723.55 62.65 54577.95 88888.00 2016-05-09 03:37:09.500 130 12723.48 62.62 54577.93 88888.00 2016-05-09 03:37:09.625 130 12723.50 62.65 54577.93 88888.00 2016-05-09 03:37:09.750 130 12723.50 62.65 54577.93 88888.00 2016-05-09 03:37:09.875 130 12723.55 62.62 54577.93 88888.00 2016-05-09 03:37:10.000 130 12723.50 62.65 54577.90 88888.00 2016-05-09 03:37:10.125 130 12723.42 62.60 54577.93 88888.00 2016-05-09 03:37:10.250 130 12723.45 62.60 54577.93 88888.00 2016-05-09 03:37:10.375 130 12723.50 62.58 54577.93 88888.00 2016-05-09 03:37:10.500 130 12723.50 62.60 54577.93 88888.00 2016-05-09 03:37:10.625 130 12723.48 62.60 54577.93 88888.00 2016-05-09 03:37:10.750 130 12723.45 62.58 54577.93 88888.00 2016-05-09 03:37:10.875 130 12723.48 62.55 54577.93 88888.00 2016-05-09 03:37:11.000 130 12723.42 62.58 54577.93 88888.00 2016-05-09 03:37:11.125 130 12723.42 62.58 54577.93 88888.00 2016-05-09 03:37:11.250 130 12723.45 62.55 54577.95 88888.00 2016-05-09 03:37:11.375 130 12723.45 62.52 54577.93 88888.00 2016-05-09 03:37:11.500 130 12723.35 62.55 54577.88 88888.00 2016-05-09 03:37:11.625 130 12723.30 62.55 54577.88 88888.00 2016-05-09 03:37:11.750 130 12723.30 62.52 54577.90 88888.00 2016-05-09 03:37:11.875 130 12723.30 62.52 54577.90 88888.00 2016-05-09 03:37:12.000 130 12723.33 62.52 54577.93 88888.00 2016-05-09 03:37:12.125 130 12723.30 62.55 54577.95 88888.00 2016-05-09 03:37:12.250 130 12723.27 62.55 54577.93 88888.00 2016-05-09 03:37:12.375 130 12723.27 62.55 54577.93 88888.00 2016-05-09 03:37:12.500 130 12723.25 62.52 54577.93 88888.00 2016-05-09 03:37:12.625 130 12723.27 62.52 54577.93 88888.00 2016-05-09 03:37:12.750 130 12723.27 62.55 54577.93 88888.00 2016-05-09 03:37:12.875 130 12723.27 62.55 54577.93 88888.00 2016-05-09 03:37:13.000 130 12723.33 62.52 54577.93 88888.00 2016-05-09 03:37:13.125 130 12723.35 62.50 54577.93 88888.00 2016-05-09 03:37:13.250 130 12723.30 62.48 54577.93 88888.00 2016-05-09 03:37:13.375 130 12723.23 62.48 54577.90 88888.00 2016-05-09 03:37:13.500 130 12723.15 62.48 54577.90 88888.00 2016-05-09 03:37:13.625 130 12723.17 62.48 54577.90 88888.00 2016-05-09 03:37:13.750 130 12723.17 62.50 54577.93 88888.00 2016-05-09 03:37:13.875 130 12723.17 62.50 54577.95 88888.00 2016-05-09 03:37:14.000 130 12723.15 62.50 54577.93 88888.00 2016-05-09 03:37:14.125 130 12723.20 62.50 54577.95 88888.00 2016-05-09 03:37:14.250 130 12723.17 62.45 54577.95 88888.00 2016-05-09 03:37:14.375 130 12723.15 62.45 54577.93 88888.00 2016-05-09 03:37:14.500 130 12723.15 62.45 54577.93 88888.00 2016-05-09 03:37:14.625 130 12723.12 62.42 54577.93 88888.00 2016-05-09 03:37:14.750 130 12723.05 62.42 54577.93 88888.00 2016-05-09 03:37:14.875 130 12722.98 62.42 54577.93 88888.00 2016-05-09 03:37:15.000 130 12723.00 62.42 54577.93 88888.00 2016-05-09 03:37:15.125 130 12722.98 62.42 54577.93 88888.00 2016-05-09 03:37:15.250 130 12722.95 62.40 54577.93 88888.00 2016-05-09 03:37:15.375 130 12722.95 62.38 54577.93 88888.00 2016-05-09 03:37:15.500 130 12722.98 62.40 54577.90 88888.00 2016-05-09 03:37:15.625 130 12722.95 62.40 54577.90 88888.00 2016-05-09 03:37:15.750 130 12722.95 62.42 54577.93 88888.00 2016-05-09 03:37:15.875 130 12723.00 62.40 54577.90 88888.00 2016-05-09 03:37:16.000 130 12723.02 62.40 54577.90 88888.00 2016-05-09 03:37:16.125 130 12722.95 62.35 54577.90 88888.00 2016-05-09 03:37:16.250 130 12722.92 62.33 54577.93 88888.00 2016-05-09 03:37:16.375 130 12722.92 62.38 54577.90 88888.00 2016-05-09 03:37:16.500 130 12722.92 62.38 54577.93 88888.00 2016-05-09 03:37:16.625 130 12723.00 62.38 54577.90 88888.00 2016-05-09 03:37:16.750 130 12722.98 62.38 54577.90 88888.00 2016-05-09 03:37:16.875 130 12722.92 62.38 54577.93 88888.00 2016-05-09 03:37:17.000 130 12722.88 62.33 54577.90 88888.00 2016-05-09 03:37:17.125 130 12722.85 62.33 54577.90 88888.00 2016-05-09 03:37:17.250 130 12722.85 62.33 54577.90 88888.00 2016-05-09 03:37:17.375 130 12722.88 62.35 54577.90 88888.00 2016-05-09 03:37:17.500 130 12722.85 62.35 54577.90 88888.00 2016-05-09 03:37:17.625 130 12722.83 62.35 54577.88 88888.00 2016-05-09 03:37:17.750 130 12722.80 62.33 54577.88 88888.00 2016-05-09 03:37:17.875 130 12722.80 62.30 54577.90 88888.00 2016-05-09 03:37:18.000 130 12722.80 62.30 54577.85 88888.00 2016-05-09 03:37:18.125 130 12722.80 62.33 54577.90 88888.00 2016-05-09 03:37:18.250 130 12722.75 62.33 54577.88 88888.00 2016-05-09 03:37:18.375 130 12722.80 62.33 54577.88 88888.00 2016-05-09 03:37:18.500 130 12722.75 62.33 54577.90 88888.00 2016-05-09 03:37:18.625 130 12722.70 62.33 54577.90 88888.00 2016-05-09 03:37:18.750 130 12722.67 62.30 54577.90 88888.00 2016-05-09 03:37:18.875 130 12722.65 62.30 54577.88 88888.00 2016-05-09 03:37:19.000 130 12722.67 62.25 54577.88 88888.00 2016-05-09 03:37:19.125 130 12722.67 62.25 54577.88 88888.00 2016-05-09 03:37:19.250 130 12722.67 62.25 54577.88 88888.00 2016-05-09 03:37:19.375 130 12722.73 62.27 54577.88 88888.00 2016-05-09 03:37:19.500 130 12722.73 62.27 54577.88 88888.00 2016-05-09 03:37:19.625 130 12722.67 62.27 54577.88 88888.00 2016-05-09 03:37:19.750 130 12722.60 62.27 54577.88 88888.00 2016-05-09 03:37:19.875 130 12722.58 62.25 54577.88 88888.00 2016-05-09 03:37:20.000 130 12722.55 62.25 54577.90 88888.00 2016-05-09 03:37:20.125 130 12722.52 62.23 54577.90 88888.00 2016-05-09 03:37:20.250 130 12722.52 62.23 54577.88 88888.00 2016-05-09 03:37:20.375 130 12722.52 62.25 54577.85 88888.00 2016-05-09 03:37:20.500 130 12722.52 62.23 54577.85 88888.00 2016-05-09 03:37:20.625 130 12722.58 62.25 54577.85 88888.00 2016-05-09 03:37:20.750 130 12722.58 62.23 54577.85 88888.00 2016-05-09 03:37:20.875 130 12722.55 62.17 54577.82 88888.00 2016-05-09 03:37:21.000 130 12722.50 62.17 54577.80 88888.00 2016-05-09 03:37:21.125 130 12722.45 62.20 54577.80 88888.00 2016-05-09 03:37:21.250 130 12722.45 62.20 54577.82 88888.00 2016-05-09 03:37:21.375 130 12722.42 62.20 54577.82 88888.00 2016-05-09 03:37:21.500 130 12722.45 62.23 54577.85 88888.00 2016-05-09 03:37:21.625 130 12722.45 62.23 54577.80 88888.00 2016-05-09 03:37:21.750 130 12722.40 62.17 54577.82 88888.00 2016-05-09 03:37:21.875 130 12722.38 62.17 54577.82 88888.00 2016-05-09 03:37:22.000 130 12722.35 62.17 54577.82 88888.00 2016-05-09 03:37:22.125 130 12722.33 62.20 54577.82 88888.00 2016-05-09 03:37:22.250 130 12722.35 62.20 54577.82 88888.00 2016-05-09 03:37:22.375 130 12722.40 62.20 54577.80 88888.00 2016-05-09 03:37:22.500 130 12722.40 62.17 54577.80 88888.00 2016-05-09 03:37:22.625 130 12722.40 62.15 54577.80 88888.00 2016-05-09 03:37:22.750 130 12722.38 62.17 54577.80 88888.00 2016-05-09 03:37:22.875 130 12722.40 62.20 54577.82 88888.00 2016-05-09 03:37:23.000 130 12722.40 62.20 54577.82 88888.00 2016-05-09 03:37:23.125 130 12722.33 62.20 54577.82 88888.00 2016-05-09 03:37:23.250 130 12722.20 62.17 54577.82 88888.00 2016-05-09 03:37:23.375 130 12722.23 62.17 54577.82 88888.00 2016-05-09 03:37:23.500 130 12722.23 62.20 54577.85 88888.00 2016-05-09 03:37:23.625 130 12722.25 62.20 54577.82 88888.00 2016-05-09 03:37:23.750 130 12722.25 62.17 54577.82 88888.00 2016-05-09 03:37:23.875 130 12722.25 62.20 54577.82 88888.00 2016-05-09 03:37:24.000 130 12722.25 62.20 54577.82 88888.00 2016-05-09 03:37:24.125 130 12722.20 62.20 54577.80 88888.00 2016-05-09 03:37:24.250 130 12722.20 62.20 54577.82 88888.00 2016-05-09 03:37:24.375 130 12722.25 62.23 54577.85 88888.00 2016-05-09 03:37:24.500 130 12722.17 62.20 54577.85 88888.00 2016-05-09 03:37:24.625 130 12722.12 62.17 54577.82 88888.00 2016-05-09 03:37:24.750 130 12722.08 62.23 54577.85 88888.00 2016-05-09 03:37:24.875 130 12722.05 62.23 54577.82 88888.00 2016-05-09 03:37:25.000 130 12722.02 62.23 54577.82 88888.00 2016-05-09 03:37:25.125 130 12722.02 62.23 54577.80 88888.00 2016-05-09 03:37:25.250 130 12721.88 62.23 54577.80 88888.00 2016-05-09 03:37:25.375 130 12721.85 62.23 54577.82 88888.00 2016-05-09 03:37:25.500 130 12721.90 62.25 54577.82 88888.00 2016-05-09 03:37:25.625 130 12721.90 62.25 54577.82 88888.00 2016-05-09 03:37:25.750 130 12721.90 62.25 54577.82 88888.00 2016-05-09 03:37:25.875 130 12721.92 62.25 54577.85 88888.00 2016-05-09 03:37:26.000 130 12721.92 62.25 54577.82 88888.00 2016-05-09 03:37:26.125 130 12721.85 62.27 54577.82 88888.00 2016-05-09 03:37:26.250 130 12721.83 62.25 54577.82 88888.00 2016-05-09 03:37:26.375 130 12721.85 62.27 54577.82 88888.00 2016-05-09 03:37:26.500 130 12721.88 62.27 54577.80 88888.00 2016-05-09 03:37:26.625 130 12721.90 62.27 54577.80 88888.00 2016-05-09 03:37:26.750 130 12721.90 62.27 54577.80 88888.00 2016-05-09 03:37:26.875 130 12721.85 62.25 54577.80 88888.00 2016-05-09 03:37:27.000 130 12721.80 62.25 54577.80 88888.00 2016-05-09 03:37:27.125 130 12721.83 62.25 54577.80 88888.00 2016-05-09 03:37:27.250 130 12721.75 62.25 54577.80 88888.00 2016-05-09 03:37:27.375 130 12721.73 62.33 54577.80 88888.00 2016-05-09 03:37:27.500 130 12721.75 62.33 54577.82 88888.00 2016-05-09 03:37:27.625 130 12721.73 62.30 54577.80 88888.00 2016-05-09 03:37:27.750 130 12721.67 62.27 54577.80 88888.00 2016-05-09 03:37:27.875 130 12721.70 62.30 54577.80 88888.00 2016-05-09 03:37:28.000 130 12721.67 62.33 54577.80 88888.00 2016-05-09 03:37:28.125 130 12721.60 62.30 54577.80 88888.00 2016-05-09 03:37:28.250 130 12721.60 62.30 54577.82 88888.00 2016-05-09 03:37:28.375 130 12721.62 62.33 54577.82 88888.00 2016-05-09 03:37:28.500 130 12721.67 62.33 54577.82 88888.00 2016-05-09 03:37:28.625 130 12721.65 62.35 54577.82 88888.00 2016-05-09 03:37:28.750 130 12721.60 62.38 54577.85 88888.00 2016-05-09 03:37:28.875 130 12721.58 62.38 54577.85 88888.00 2016-05-09 03:37:29.000 130 12721.58 62.38 54577.82 88888.00 2016-05-09 03:37:29.125 130 12721.58 62.40 54577.82 88888.00 2016-05-09 03:37:29.250 130 12721.52 62.40 54577.85 88888.00 2016-05-09 03:37:29.375 130 12721.52 62.42 54577.85 88888.00 2016-05-09 03:37:29.500 130 12721.50 62.42 54577.82 88888.00 2016-05-09 03:37:29.625 130 12721.48 62.40 54577.82 88888.00 2016-05-09 03:37:29.750 130 12721.45 62.40 54577.82 88888.00 2016-05-09 03:37:29.875 130 12721.42 62.38 54577.80 88888.00 2016-05-09 03:37:30.000 130 12721.42 62.42 54577.80 88888.00 2016-05-09 03:37:30.125 130 12721.42 62.45 54577.85 88888.00 2016-05-09 03:37:30.250 130 12721.40 62.40 54577.85 88888.00 2016-05-09 03:37:30.375 130 12721.42 62.42 54577.85 88888.00 2016-05-09 03:37:30.500 130 12721.38 62.48 54577.85 88888.00 2016-05-09 03:37:30.625 130 12721.38 62.48 54577.82 88888.00 2016-05-09 03:37:30.750 130 12721.35 62.48 54577.82 88888.00 2016-05-09 03:37:30.875 130 12721.33 62.48 54577.82 88888.00 2016-05-09 03:37:31.000 130 12721.35 62.48 54577.80 88888.00 2016-05-09 03:37:31.125 130 12721.35 62.50 54577.82 88888.00 2016-05-09 03:37:31.250 130 12721.35 62.50 54577.82 88888.00 2016-05-09 03:37:31.375 130 12721.33 62.50 54577.82 88888.00 2016-05-09 03:37:31.500 130 12721.30 62.50 54577.82 88888.00 2016-05-09 03:37:31.625 130 12721.35 62.52 54577.85 88888.00 2016-05-09 03:37:31.750 130 12721.30 62.52 54577.82 88888.00 2016-05-09 03:37:31.875 130 12721.27 62.52 54577.82 88888.00 2016-05-09 03:37:32.000 130 12721.25 62.52 54577.80 88888.00 2016-05-09 03:37:32.125 130 12721.27 62.58 54577.82 88888.00 2016-05-09 03:37:32.250 130 12721.30 62.58 54577.85 88888.00 2016-05-09 03:37:32.375 130 12721.38 62.55 54577.82 88888.00 2016-05-09 03:37:32.500 130 12721.35 62.58 54577.85 88888.00 2016-05-09 03:37:32.625 130 12721.33 62.58 54577.85 88888.00 2016-05-09 03:37:32.750 130 12721.25 62.58 54577.85 88888.00 2016-05-09 03:37:32.875 130 12721.20 62.65 54577.85 88888.00 2016-05-09 03:37:33.000 130 12721.15 62.65 54577.85 88888.00 2016-05-09 03:37:33.125 130 12721.15 62.65 54577.85 88888.00 2016-05-09 03:37:33.250 130 12721.12 62.65 54577.88 88888.00 2016-05-09 03:37:33.375 130 12721.10 62.65 54577.88 88888.00 2016-05-09 03:37:33.500 130 12721.08 62.65 54577.85 88888.00 2016-05-09 03:37:33.625 130 12721.05 62.65 54577.88 88888.00 2016-05-09 03:37:33.750 130 12721.05 62.67 54577.88 88888.00 2016-05-09 03:37:33.875 130 12721.10 62.70 54577.88 88888.00 2016-05-09 03:37:34.000 130 12721.10 62.70 54577.85 88888.00 2016-05-09 03:37:34.125 130 12721.10 62.70 54577.88 88888.00 2016-05-09 03:37:34.250 130 12721.08 62.73 54577.90 88888.00 2016-05-09 03:37:34.375 130 12721.05 62.77 54577.90 88888.00 2016-05-09 03:37:34.500 130 12721.02 62.75 54577.90 88888.00 2016-05-09 03:37:34.625 130 12721.02 62.77 54577.93 88888.00 2016-05-09 03:37:34.750 130 12721.05 62.77 54577.90 88888.00 2016-05-09 03:37:34.875 130 12721.10 62.77 54577.90 88888.00 2016-05-09 03:37:35.000 130 12721.12 62.80 54577.90 88888.00 2016-05-09 03:37:35.125 130 12721.05 62.77 54577.90 88888.00 2016-05-09 03:37:35.250 130 12721.02 62.77 54577.90 88888.00 2016-05-09 03:37:35.375 130 12721.02 62.80 54577.90 88888.00 2016-05-09 03:37:35.500 130 12721.00 62.77 54577.90 88888.00 2016-05-09 03:37:35.625 130 12721.02 62.77 54577.90 88888.00 2016-05-09 03:37:35.750 130 12721.08 62.83 54577.90 88888.00 2016-05-09 03:37:35.875 130 12721.05 62.85 54577.93 88888.00 2016-05-09 03:37:36.000 130 12721.02 62.88 54577.93 88888.00 2016-05-09 03:37:36.125 130 12720.98 62.90 54577.93 88888.00 2016-05-09 03:37:36.250 130 12720.95 62.88 54577.93 88888.00 2016-05-09 03:37:36.375 130 12721.00 62.88 54577.90 88888.00 2016-05-09 03:37:36.500 130 12720.98 62.88 54577.90 88888.00 2016-05-09 03:37:36.625 130 12720.98 62.92 54577.90 88888.00 2016-05-09 03:37:36.750 130 12720.92 62.90 54577.90 88888.00 2016-05-09 03:37:36.875 130 12720.98 62.92 54577.88 88888.00 2016-05-09 03:37:37.000 130 12721.02 62.92 54577.90 88888.00 2016-05-09 03:37:37.125 130 12721.00 62.95 54577.93 88888.00 2016-05-09 03:37:37.250 130 12720.90 62.90 54577.93 88888.00 2016-05-09 03:37:37.375 130 12720.88 62.95 54577.93 88888.00 2016-05-09 03:37:37.500 130 12720.83 62.95 54577.90 88888.00 2016-05-09 03:37:37.625 130 12720.80 62.95 54577.88 88888.00 2016-05-09 03:37:37.750 130 12720.83 62.98 54577.93 88888.00 2016-05-09 03:37:37.875 130 12720.80 63.00 54577.90 88888.00 2016-05-09 03:37:38.000 130 12720.80 63.05 54577.90 88888.00 2016-05-09 03:37:38.125 130 12720.80 63.08 54577.95 88888.00 2016-05-09 03:37:38.250 130 12720.75 63.05 54577.95 88888.00 2016-05-09 03:37:38.375 130 12720.77 63.05 54577.93 88888.00 2016-05-09 03:37:38.500 130 12720.80 63.02 54577.93 88888.00 2016-05-09 03:37:38.625 130 12720.77 63.08 54577.93 88888.00 2016-05-09 03:37:38.750 130 12720.77 63.10 54577.95 88888.00 2016-05-09 03:37:38.875 130 12720.73 63.12 54577.95 88888.00 2016-05-09 03:37:39.000 130 12720.75 63.10 54577.95 88888.00 2016-05-09 03:37:39.125 130 12720.75 63.10 54577.95 88888.00 2016-05-09 03:37:39.250 130 12720.70 63.12 54577.97 88888.00 2016-05-09 03:37:39.375 130 12720.65 63.15 54578.00 88888.00 2016-05-09 03:37:39.500 130 12720.65 63.15 54578.00 88888.00 2016-05-09 03:37:39.625 130 12720.67 63.17 54578.00 88888.00 2016-05-09 03:37:39.750 130 12720.62 63.20 54578.03 88888.00 2016-05-09 03:37:39.875 130 12720.55 63.17 54578.03 88888.00 2016-05-09 03:37:40.000 130 12720.55 63.20 54578.00 88888.00 2016-05-09 03:37:40.125 130 12720.52 63.20 54578.00 88888.00 2016-05-09 03:37:40.250 130 12720.52 63.20 54578.00 88888.00 2016-05-09 03:37:40.375 130 12720.55 63.20 54578.03 88888.00 2016-05-09 03:37:40.500 130 12720.52 63.23 54578.05 88888.00 2016-05-09 03:37:40.625 130 12720.48 63.25 54578.05 88888.00 2016-05-09 03:37:40.750 130 12720.45 63.27 54578.03 88888.00 2016-05-09 03:37:40.875 130 12720.45 63.30 54578.03 88888.00 2016-05-09 03:37:41.000 130 12720.45 63.30 54578.03 88888.00 2016-05-09 03:37:41.125 130 12720.45 63.30 54578.03 88888.00 2016-05-09 03:37:41.250 130 12720.42 63.25 54578.00 88888.00 2016-05-09 03:37:41.375 130 12720.40 63.27 54577.97 88888.00 2016-05-09 03:37:41.500 130 12720.40 63.30 54578.00 88888.00 2016-05-09 03:37:41.625 130 12720.42 63.35 54578.03 88888.00 2016-05-09 03:37:41.750 130 12720.40 63.33 54578.03 88888.00 2016-05-09 03:37:41.875 130 12720.38 63.35 54578.03 88888.00 2016-05-09 03:37:42.000 130 12720.33 63.33 54578.03 88888.00 2016-05-09 03:37:42.125 130 12720.33 63.38 54578.05 88888.00 2016-05-09 03:37:42.250 130 12720.30 63.38 54578.05 88888.00 2016-05-09 03:37:42.375 130 12720.27 63.38 54578.03 88888.00 2016-05-09 03:37:42.500 130 12720.25 63.38 54578.03 88888.00 2016-05-09 03:37:42.625 130 12720.25 63.40 54578.05 88888.00 2016-05-09 03:37:42.750 130 12720.27 63.40 54578.05 88888.00 2016-05-09 03:37:42.875 130 12720.25 63.42 54578.05 88888.00 2016-05-09 03:37:43.000 130 12720.27 63.48 54578.05 88888.00 2016-05-09 03:37:43.125 130 12720.25 63.48 54578.05 88888.00 2016-05-09 03:37:43.250 130 12720.23 63.45 54578.05 88888.00 2016-05-09 03:37:43.375 130 12720.20 63.48 54578.07 88888.00 2016-05-09 03:37:43.500 130 12720.17 63.48 54578.07 88888.00 2016-05-09 03:37:43.625 130 12720.17 63.48 54578.12 88888.00 2016-05-09 03:37:43.750 130 12720.20 63.50 54578.12 88888.00 2016-05-09 03:37:43.875 130 12720.20 63.50 54578.10 88888.00 2016-05-09 03:37:44.000 130 12720.17 63.52 54578.12 88888.00 2016-05-09 03:37:44.125 130 12720.17 63.50 54578.12 88888.00 2016-05-09 03:37:44.250 130 12720.20 63.50 54578.12 88888.00 2016-05-09 03:37:44.375 130 12720.25 63.52 54578.15 88888.00 2016-05-09 03:37:44.500 130 12720.20 63.55 54578.15 88888.00 2016-05-09 03:37:44.625 130 12720.15 63.55 54578.15 88888.00 2016-05-09 03:37:44.750 130 12720.10 63.55 54578.12 88888.00 2016-05-09 03:37:44.875 130 12720.08 63.58 54578.15 88888.00 2016-05-09 03:37:45.000 130 12720.08 63.58 54578.12 88888.00 2016-05-09 03:37:45.125 130 12720.10 63.62 54578.15 88888.00 2016-05-09 03:37:45.250 130 12720.10 63.65 54578.12 88888.00 2016-05-09 03:37:45.375 130 12720.10 63.65 54578.12 88888.00 2016-05-09 03:37:45.500 130 12720.08 63.65 54578.15 88888.00 2016-05-09 03:37:45.625 130 12720.00 63.67 54578.18 88888.00 2016-05-09 03:37:45.750 130 12719.98 63.67 54578.18 88888.00 2016-05-09 03:37:45.875 130 12719.98 63.67 54578.15 88888.00 2016-05-09 03:37:46.000 130 12720.02 63.67 54578.15 88888.00 2016-05-09 03:37:46.125 130 12720.05 63.70 54578.18 88888.00 2016-05-09 03:37:46.250 130 12720.00 63.70 54578.18 88888.00 2016-05-09 03:37:46.375 130 12719.98 63.73 54578.18 88888.00 2016-05-09 03:37:46.500 130 12719.95 63.80 54578.18 88888.00 2016-05-09 03:37:46.625 130 12719.98 63.77 54578.18 88888.00 2016-05-09 03:37:46.750 130 12719.95 63.77 54578.15 88888.00 2016-05-09 03:37:46.875 130 12719.85 63.77 54578.15 88888.00 2016-05-09 03:37:47.000 130 12719.77 63.77 54578.15 88888.00 2016-05-09 03:37:47.125 130 12719.73 63.80 54578.18 88888.00 2016-05-09 03:37:47.250 130 12719.75 63.80 54578.18 88888.00 2016-05-09 03:37:47.375 130 12719.83 63.83 54578.18 88888.00 2016-05-09 03:37:47.500 130 12719.80 63.83 54578.18 88888.00 2016-05-09 03:37:47.625 130 12719.75 63.88 54578.18 88888.00 2016-05-09 03:37:47.750 130 12719.67 63.88 54578.18 88888.00 2016-05-09 03:37:47.875 130 12719.65 63.90 54578.20 88888.00 2016-05-09 03:37:48.000 130 12719.65 63.92 54578.18 88888.00 2016-05-09 03:37:48.125 130 12719.65 63.92 54578.20 88888.00 2016-05-09 03:37:48.250 130 12719.58 63.95 54578.22 88888.00 2016-05-09 03:37:48.375 130 12719.62 63.98 54578.20 88888.00 2016-05-09 03:37:48.500 130 12719.62 63.98 54578.20 88888.00 2016-05-09 03:37:48.625 130 12719.60 63.98 54578.22 88888.00 2016-05-09 03:37:48.750 130 12719.65 64.00 54578.22 88888.00 2016-05-09 03:37:48.875 130 12719.65 64.00 54578.22 88888.00 2016-05-09 03:37:49.000 130 12719.65 63.98 54578.20 88888.00 2016-05-09 03:37:49.125 130 12719.62 64.00 54578.25 88888.00 2016-05-09 03:37:49.250 130 12719.58 64.03 54578.25 88888.00 2016-05-09 03:37:49.375 130 12719.55 64.08 54578.22 88888.00 2016-05-09 03:37:49.500 130 12719.50 64.10 54578.25 88888.00 2016-05-09 03:37:49.625 130 12719.48 64.10 54578.25 88888.00 2016-05-09 03:37:49.750 130 12719.50 64.10 54578.28 88888.00 2016-05-09 03:37:49.875 130 12719.42 64.10 54578.25 88888.00 2016-05-09 03:37:50.000 130 12719.38 64.12 54578.25 88888.00 2016-05-09 03:37:50.125 130 12719.33 64.15 54578.25 88888.00 2016-05-09 03:37:50.250 130 12719.30 64.17 54578.28 88888.00 2016-05-09 03:37:50.375 130 12719.38 64.17 54578.28 88888.00 2016-05-09 03:37:50.500 130 12719.40 64.15 54578.25 88888.00 2016-05-09 03:37:50.625 130 12719.35 64.17 54578.28 88888.00 2016-05-09 03:37:50.750 130 12719.35 64.22 54578.28 88888.00 2016-05-09 03:37:50.875 130 12719.35 64.25 54578.25 88888.00 2016-05-09 03:37:51.000 130 12719.40 64.22 54578.25 88888.00 2016-05-09 03:37:51.125 130 12719.30 64.25 54578.25 88888.00 2016-05-09 03:37:51.250 130 12719.25 64.28 54578.25 88888.00 2016-05-09 03:37:51.375 130 12719.25 64.33 54578.25 88888.00 2016-05-09 03:37:51.500 130 12719.23 64.33 54578.25 88888.00 2016-05-09 03:37:51.625 130 12719.30 64.35 54578.25 88888.00 2016-05-09 03:37:51.750 130 12719.35 64.38 54578.22 88888.00 2016-05-09 03:37:51.875 130 12719.33 64.42 54578.25 88888.00 2016-05-09 03:37:52.000 130 12719.30 64.42 54578.22 88888.00 2016-05-09 03:37:52.125 130 12719.27 64.45 54578.25 88888.00 2016-05-09 03:37:52.250 130 12719.27 64.45 54578.25 88888.00 2016-05-09 03:37:52.375 130 12719.30 64.47 54578.28 88888.00 2016-05-09 03:37:52.500 130 12719.30 64.50 54578.25 88888.00 2016-05-09 03:37:52.625 130 12719.27 64.53 54578.25 88888.00 2016-05-09 03:37:52.750 130 12719.30 64.53 54578.28 88888.00 2016-05-09 03:37:52.875 130 12719.30 64.53 54578.25 88888.00 2016-05-09 03:37:53.000 130 12719.25 64.50 54578.22 88888.00 2016-05-09 03:37:53.125 130 12719.25 64.53 54578.25 88888.00 2016-05-09 03:37:53.250 130 12719.27 64.58 54578.25 88888.00 2016-05-09 03:37:53.375 130 12719.30 64.60 54578.25 88888.00 2016-05-09 03:37:53.500 130 12719.27 64.65 54578.28 88888.00 2016-05-09 03:37:53.625 130 12719.27 64.65 54578.28 88888.00 2016-05-09 03:37:53.750 130 12719.25 64.65 54578.28 88888.00 2016-05-09 03:37:53.875 130 12719.25 64.67 54578.28 88888.00 2016-05-09 03:37:54.000 130 12719.27 64.72 54578.28 88888.00 2016-05-09 03:37:54.125 130 12719.30 64.70 54578.28 88888.00 2016-05-09 03:37:54.250 130 12719.25 64.70 54578.28 88888.00 2016-05-09 03:37:54.375 130 12719.23 64.75 54578.28 88888.00 2016-05-09 03:37:54.500 130 12719.20 64.78 54578.28 88888.00 2016-05-09 03:37:54.625 130 12719.17 64.78 54578.28 88888.00 2016-05-09 03:37:54.750 130 12719.15 64.80 54578.28 88888.00 2016-05-09 03:37:54.875 130 12719.15 64.83 54578.28 88888.00 2016-05-09 03:37:55.000 130 12719.15 64.83 54578.25 88888.00 2016-05-09 03:37:55.125 130 12719.10 64.85 54578.25 88888.00 2016-05-09 03:37:55.250 130 12719.02 64.85 54578.25 88888.00 2016-05-09 03:37:55.375 130 12719.00 64.92 54578.25 88888.00 2016-05-09 03:37:55.500 130 12718.98 64.92 54578.25 88888.00 2016-05-09 03:37:55.625 130 12718.98 64.92 54578.25 88888.00 2016-05-09 03:37:55.750 130 12718.95 64.97 54578.25 88888.00 2016-05-09 03:37:55.875 130 12718.98 64.97 54578.30 88888.00 2016-05-09 03:37:56.000 130 12719.00 64.97 54578.28 88888.00 2016-05-09 03:37:56.125 130 12719.02 65.00 54578.28 88888.00 2016-05-09 03:37:56.250 130 12718.98 65.03 54578.28 88888.00 2016-05-09 03:37:56.375 130 12719.00 65.08 54578.28 88888.00 2016-05-09 03:37:56.500 130 12718.98 65.08 54578.28 88888.00 2016-05-09 03:37:56.625 130 12719.02 65.08 54578.25 88888.00 2016-05-09 03:37:56.750 130 12719.05 65.10 54578.25 88888.00 2016-05-09 03:37:56.875 130 12719.05 65.17 54578.28 88888.00 2016-05-09 03:37:57.000 130 12718.92 65.20 54578.25 88888.00 2016-05-09 03:37:57.125 130 12718.92 65.22 54578.25 88888.00 2016-05-09 03:37:57.250 130 12718.98 65.22 54578.28 88888.00 2016-05-09 03:37:57.375 130 12719.00 65.25 54578.25 88888.00 2016-05-09 03:37:57.500 130 12719.00 65.28 54578.28 88888.00 2016-05-09 03:37:57.625 130 12718.98 65.28 54578.28 88888.00 2016-05-09 03:37:57.750 130 12718.92 65.30 54578.28 88888.00 2016-05-09 03:37:57.875 130 12718.95 65.33 54578.25 88888.00 2016-05-09 03:37:58.000 130 12718.92 65.38 54578.28 88888.00 2016-05-09 03:37:58.125 130 12718.90 65.40 54578.28 88888.00 2016-05-09 03:37:58.250 130 12718.90 65.38 54578.28 88888.00 2016-05-09 03:37:58.375 130 12718.92 65.40 54578.25 88888.00 2016-05-09 03:37:58.500 130 12718.90 65.42 54578.28 88888.00 2016-05-09 03:37:58.625 130 12718.90 65.47 54578.28 88888.00 2016-05-09 03:37:58.750 130 12718.90 65.50 54578.25 88888.00 2016-05-09 03:37:58.875 130 12718.92 65.47 54578.25 88888.00 2016-05-09 03:37:59.000 130 12718.90 65.50 54578.25 88888.00 2016-05-09 03:37:59.125 130 12718.83 65.55 54578.25 88888.00 2016-05-09 03:37:59.250 130 12718.75 65.58 54578.28 88888.00 2016-05-09 03:37:59.375 130 12718.75 65.60 54578.28 88888.00 2016-05-09 03:37:59.500 130 12718.83 65.62 54578.28 88888.00 2016-05-09 03:37:59.625 130 12718.83 65.62 54578.28 88888.00 2016-05-09 03:37:59.750 130 12718.83 65.62 54578.25 88888.00 2016-05-09 03:37:59.875 130 12718.80 65.65 54578.28 88888.00 2016-05-09 03:38:00.000 130 12718.80 65.65 54578.28 88888.00 2016-05-09 03:38:00.125 130 12718.80 65.65 54578.28 88888.00 2016-05-09 03:38:00.250 130 12718.75 65.67 54578.30 88888.00 2016-05-09 03:38:00.375 130 12718.77 65.70 54578.30 88888.00 2016-05-09 03:38:00.500 130 12718.75 65.75 54578.30 88888.00 2016-05-09 03:38:00.625 130 12718.73 65.78 54578.28 88888.00 2016-05-09 03:38:00.750 130 12718.75 65.80 54578.25 88888.00 2016-05-09 03:38:00.875 130 12718.75 65.83 54578.25 88888.00 2016-05-09 03:38:01.000 130 12718.70 65.88 54578.30 88888.00 2016-05-09 03:38:01.125 130 12718.73 65.92 54578.30 88888.00 2016-05-09 03:38:01.250 130 12718.73 65.92 54578.30 88888.00 2016-05-09 03:38:01.375 130 12718.73 65.92 54578.28 88888.00 2016-05-09 03:38:01.500 130 12718.75 65.97 54578.28 88888.00 2016-05-09 03:38:01.625 130 12718.70 66.00 54578.32 88888.00 2016-05-09 03:38:01.750 130 12718.67 66.03 54578.32 88888.00 2016-05-09 03:38:01.875 130 12718.70 66.05 54578.32 88888.00 2016-05-09 03:38:02.000 130 12718.65 66.10 54578.30 88888.00 2016-05-09 03:38:02.125 130 12718.67 66.08 54578.32 88888.00 2016-05-09 03:38:02.250 130 12718.67 66.10 54578.30 88888.00 2016-05-09 03:38:02.375 130 12718.73 66.12 54578.30 88888.00 2016-05-09 03:38:02.500 130 12718.73 66.15 54578.32 88888.00 2016-05-09 03:38:02.625 130 12718.73 66.17 54578.32 88888.00 2016-05-09 03:38:02.750 130 12718.70 66.20 54578.32 88888.00 2016-05-09 03:38:02.875 130 12718.65 66.22 54578.32 88888.00 2016-05-09 03:38:03.000 130 12718.60 66.25 54578.28 88888.00 2016-05-09 03:38:03.125 130 12718.67 66.28 54578.32 88888.00 2016-05-09 03:38:03.250 130 12718.65 66.30 54578.32 88888.00 2016-05-09 03:38:03.375 130 12718.62 66.33 54578.35 88888.00 2016-05-09 03:38:03.500 130 12718.65 66.35 54578.35 88888.00 2016-05-09 03:38:03.625 130 12718.70 66.35 54578.35 88888.00 2016-05-09 03:38:03.750 130 12718.65 66.40 54578.35 88888.00 2016-05-09 03:38:03.875 130 12718.58 66.40 54578.35 88888.00 2016-05-09 03:38:04.000 130 12718.55 66.38 54578.35 88888.00 2016-05-09 03:38:04.125 130 12718.60 66.42 54578.35 88888.00 2016-05-09 03:38:04.250 130 12718.58 66.47 54578.35 88888.00 2016-05-09 03:38:04.375 130 12718.60 66.50 54578.32 88888.00 2016-05-09 03:38:04.500 130 12718.62 66.53 54578.35 88888.00 2016-05-09 03:38:04.625 130 12718.55 66.58 54578.35 88888.00 2016-05-09 03:38:04.750 130 12718.48 66.58 54578.38 88888.00 2016-05-09 03:38:04.875 130 12718.45 66.58 54578.35 88888.00 2016-05-09 03:38:05.000 130 12718.45 66.60 54578.35 88888.00 2016-05-09 03:38:05.125 130 12718.45 66.65 54578.35 88888.00 2016-05-09 03:38:05.250 130 12718.42 66.62 54578.32 88888.00 2016-05-09 03:38:05.375 130 12718.42 66.65 54578.35 88888.00 2016-05-09 03:38:05.500 130 12718.42 66.67 54578.38 88888.00 2016-05-09 03:38:05.625 130 12718.38 66.75 54578.40 88888.00 2016-05-09 03:38:05.750 130 12718.35 66.78 54578.40 88888.00 2016-05-09 03:38:05.875 130 12718.40 66.83 54578.38 88888.00 2016-05-09 03:38:06.000 130 12718.42 66.83 54578.38 88888.00 2016-05-09 03:38:06.125 130 12718.42 66.83 54578.35 88888.00 2016-05-09 03:38:06.250 130 12718.35 66.85 54578.38 88888.00 2016-05-09 03:38:06.375 130 12718.38 66.90 54578.35 88888.00 2016-05-09 03:38:06.500 130 12718.45 66.90 54578.38 88888.00 2016-05-09 03:38:06.625 130 12718.42 66.92 54578.38 88888.00 2016-05-09 03:38:06.750 130 12718.42 66.95 54578.40 88888.00 2016-05-09 03:38:06.875 130 12718.40 66.97 54578.38 88888.00 2016-05-09 03:38:07.000 130 12718.35 66.97 54578.38 88888.00 2016-05-09 03:38:07.125 130 12718.27 67.00 54578.38 88888.00 2016-05-09 03:38:07.250 130 12718.23 67.03 54578.40 88888.00 2016-05-09 03:38:07.375 130 12718.25 67.08 54578.40 88888.00 2016-05-09 03:38:07.500 130 12718.33 67.08 54578.40 88888.00 2016-05-09 03:38:07.625 130 12718.33 67.10 54578.40 88888.00 2016-05-09 03:38:07.750 130 12718.25 67.12 54578.43 88888.00 2016-05-09 03:38:07.875 130 12718.20 67.17 54578.43 88888.00 2016-05-09 03:38:08.000 130 12718.15 67.20 54578.43 88888.00 2016-05-09 03:38:08.125 130 12718.15 67.22 54578.43 88888.00 2016-05-09 03:38:08.250 130 12718.10 67.22 54578.40 88888.00 2016-05-09 03:38:08.375 130 12718.10 67.22 54578.43 88888.00 2016-05-09 03:38:08.500 130 12718.10 67.25 54578.43 88888.00 2016-05-09 03:38:08.625 130 12718.08 67.28 54578.45 88888.00 2016-05-09 03:38:08.750 130 12718.05 67.33 54578.45 88888.00 2016-05-09 03:38:08.875 130 12718.00 67.35 54578.43 88888.00 2016-05-09 03:38:09.000 130 12717.90 67.35 54578.43 88888.00 2016-05-09 03:38:09.125 130 12717.90 67.35 54578.47 88888.00 2016-05-09 03:38:09.250 130 12717.92 67.38 54578.45 88888.00 2016-05-09 03:38:09.375 130 12717.90 67.40 54578.50 88888.00 2016-05-09 03:38:09.500 130 12717.90 67.42 54578.50 88888.00 2016-05-09 03:38:09.625 130 12717.92 67.45 54578.47 88888.00 2016-05-09 03:38:09.750 130 12717.92 67.50 54578.45 88888.00 2016-05-09 03:38:09.875 130 12717.88 67.50 54578.45 88888.00 2016-05-09 03:38:10.000 130 12717.85 67.53 54578.45 88888.00 2016-05-09 03:38:10.125 130 12717.85 67.50 54578.47 88888.00 2016-05-09 03:38:10.250 130 12717.88 67.53 54578.47 88888.00 2016-05-09 03:38:10.375 130 12717.88 67.58 54578.50 88888.00 2016-05-09 03:38:10.500 130 12717.80 67.60 54578.50 88888.00 2016-05-09 03:38:10.625 130 12717.75 67.60 54578.53 88888.00 2016-05-09 03:38:10.750 130 12717.73 67.62 54578.50 88888.00 2016-05-09 03:38:10.875 130 12717.70 67.67 54578.50 88888.00 2016-05-09 03:38:11.000 130 12717.67 67.70 54578.50 88888.00 2016-05-09 03:38:11.125 130 12717.67 67.70 54578.50 88888.00 2016-05-09 03:38:11.250 130 12717.65 67.70 54578.50 88888.00 2016-05-09 03:38:11.375 130 12717.60 67.70 54578.50 88888.00 2016-05-09 03:38:11.500 130 12717.58 67.72 54578.50 88888.00 2016-05-09 03:38:11.625 130 12717.58 67.80 54578.53 88888.00 2016-05-09 03:38:11.750 130 12717.52 67.80 54578.53 88888.00 2016-05-09 03:38:11.875 130 12717.50 67.80 54578.53 88888.00 2016-05-09 03:38:12.000 130 12717.52 67.80 54578.50 88888.00 2016-05-09 03:38:12.125 130 12717.50 67.90 54578.53 88888.00 2016-05-09 03:38:12.250 130 12717.40 67.90 54578.53 88888.00 2016-05-09 03:38:12.375 130 12717.42 67.90 54578.53 88888.00 2016-05-09 03:38:12.500 130 12717.42 67.92 54578.55 88888.00 2016-05-09 03:38:12.625 130 12717.40 67.95 54578.55 88888.00 2016-05-09 03:38:12.750 130 12717.40 67.97 54578.55 88888.00 2016-05-09 03:38:12.875 130 12717.38 68.00 54578.60 88888.00 2016-05-09 03:38:13.000 130 12717.33 68.00 54578.60 88888.00 2016-05-09 03:38:13.125 130 12717.27 68.03 54578.60 88888.00 2016-05-09 03:38:13.250 130 12717.23 68.05 54578.60 88888.00 2016-05-09 03:38:13.375 130 12717.23 68.08 54578.60 88888.00 2016-05-09 03:38:13.500 130 12717.25 68.10 54578.62 88888.00 2016-05-09 03:38:13.625 130 12717.25 68.10 54578.60 88888.00 2016-05-09 03:38:13.750 130 12717.20 68.08 54578.62 88888.00 2016-05-09 03:38:13.875 130 12717.12 68.10 54578.60 88888.00 2016-05-09 03:38:14.000 130 12717.10 68.10 54578.60 88888.00 2016-05-09 03:38:14.125 130 12717.08 68.15 54578.62 88888.00 2016-05-09 03:38:14.250 130 12717.05 68.15 54578.65 88888.00 2016-05-09 03:38:14.375 130 12717.08 68.17 54578.62 88888.00 2016-05-09 03:38:14.500 130 12717.08 68.20 54578.62 88888.00 2016-05-09 03:38:14.625 130 12717.08 68.22 54578.65 88888.00 2016-05-09 03:38:14.750 130 12717.10 68.28 54578.68 88888.00 2016-05-09 03:38:14.875 130 12717.05 68.30 54578.68 88888.00 2016-05-09 03:38:15.000 130 12717.08 68.30 54578.68 88888.00 2016-05-09 03:38:15.125 130 12717.02 68.33 54578.68 88888.00 2016-05-09 03:38:15.250 130 12716.95 68.30 54578.70 88888.00 2016-05-09 03:38:15.375 130 12716.92 68.30 54578.70 88888.00 2016-05-09 03:38:15.500 130 12716.95 68.33 54578.70 88888.00 2016-05-09 03:38:15.625 130 12716.92 68.38 54578.70 88888.00 2016-05-09 03:38:15.750 130 12716.90 68.42 54578.72 88888.00 2016-05-09 03:38:15.875 130 12716.85 68.42 54578.72 88888.00 2016-05-09 03:38:16.000 130 12716.83 68.42 54578.75 88888.00 2016-05-09 03:38:16.125 130 12716.80 68.45 54578.78 88888.00 2016-05-09 03:38:16.250 130 12716.77 68.42 54578.75 88888.00 2016-05-09 03:38:16.375 130 12716.80 68.45 54578.75 88888.00 2016-05-09 03:38:16.500 130 12716.80 68.45 54578.75 88888.00 2016-05-09 03:38:16.625 130 12716.75 68.45 54578.78 88888.00 2016-05-09 03:38:16.750 130 12716.70 68.47 54578.78 88888.00 2016-05-09 03:38:16.875 130 12716.65 68.50 54578.80 88888.00 2016-05-09 03:38:17.000 130 12716.62 68.50 54578.75 88888.00 2016-05-09 03:38:17.125 130 12716.55 68.53 54578.78 88888.00 2016-05-09 03:38:17.250 130 12716.45 68.53 54578.82 88888.00 2016-05-09 03:38:17.375 130 12716.42 68.58 54578.80 88888.00 2016-05-09 03:38:17.500 130 12716.45 68.58 54578.78 88888.00 2016-05-09 03:38:17.625 130 12716.50 68.62 54578.80 88888.00 2016-05-09 03:38:17.750 130 12716.45 68.65 54578.82 88888.00 2016-05-09 03:38:17.875 130 12716.38 68.62 54578.82 88888.00 2016-05-09 03:38:18.000 130 12716.35 68.62 54578.82 88888.00 2016-05-09 03:38:18.125 130 12716.35 68.67 54578.85 88888.00 2016-05-09 03:38:18.250 130 12716.33 68.67 54578.85 88888.00 2016-05-09 03:38:18.375 130 12716.25 68.70 54578.85 88888.00 2016-05-09 03:38:18.500 130 12716.25 68.72 54578.85 88888.00 2016-05-09 03:38:18.625 130 12716.25 68.72 54578.85 88888.00 2016-05-09 03:38:18.750 130 12716.17 68.75 54578.88 88888.00 2016-05-09 03:38:18.875 130 12716.15 68.78 54578.88 88888.00 2016-05-09 03:38:19.000 130 12716.17 68.80 54578.88 88888.00 2016-05-09 03:38:19.125 130 12716.17 68.80 54578.90 88888.00 2016-05-09 03:38:19.250 130 12716.10 68.80 54578.93 88888.00 2016-05-09 03:38:19.375 130 12716.10 68.83 54578.90 88888.00 2016-05-09 03:38:19.500 130 12716.08 68.85 54578.93 88888.00 2016-05-09 03:38:19.625 130 12716.10 68.85 54578.93 88888.00 2016-05-09 03:38:19.750 130 12716.05 68.85 54578.93 88888.00 2016-05-09 03:38:19.875 130 12716.05 68.88 54578.90 88888.00 2016-05-09 03:38:20.000 130 12716.05 68.88 54578.93 88888.00 2016-05-09 03:38:20.125 130 12716.00 68.90 54578.93 88888.00 2016-05-09 03:38:20.250 130 12715.92 68.90 54578.93 88888.00 2016-05-09 03:38:20.375 130 12715.90 68.92 54578.95 88888.00 2016-05-09 03:38:20.500 130 12715.85 68.97 54578.95 88888.00 2016-05-09 03:38:20.625 130 12715.85 68.97 54578.95 88888.00 2016-05-09 03:38:20.750 130 12715.85 68.97 54578.93 88888.00 2016-05-09 03:38:20.875 130 12715.83 69.00 54578.95 88888.00 2016-05-09 03:38:21.000 130 12715.83 69.03 54578.95 88888.00 2016-05-09 03:38:21.125 130 12715.83 69.03 54578.95 88888.00 2016-05-09 03:38:21.250 130 12715.80 69.03 54578.95 88888.00 2016-05-09 03:38:21.375 130 12715.85 69.08 54578.95 88888.00 2016-05-09 03:38:21.500 130 12715.90 69.08 54578.95 88888.00 2016-05-09 03:38:21.625 130 12715.88 69.12 54578.95 88888.00 2016-05-09 03:38:21.750 130 12715.80 69.15 54578.97 88888.00 2016-05-09 03:38:21.875 130 12715.77 69.15 54579.03 88888.00 2016-05-09 03:38:22.000 130 12715.73 69.15 54579.00 88888.00 2016-05-09 03:38:22.125 130 12715.73 69.15 54579.00 88888.00 2016-05-09 03:38:22.250 130 12715.67 69.17 54578.97 88888.00 2016-05-09 03:38:22.375 130 12715.67 69.22 54579.00 88888.00 2016-05-09 03:38:22.500 130 12715.67 69.22 54579.00 88888.00 2016-05-09 03:38:22.625 130 12715.65 69.20 54579.00 88888.00 2016-05-09 03:38:22.750 130 12715.65 69.22 54579.00 88888.00 2016-05-09 03:38:22.875 130 12715.60 69.25 54579.03 88888.00 2016-05-09 03:38:23.000 130 12715.60 69.28 54579.03 88888.00 2016-05-09 03:38:23.125 130 12715.62 69.30 54579.05 88888.00 2016-05-09 03:38:23.250 130 12715.60 69.30 54579.05 88888.00 2016-05-09 03:38:23.375 130 12715.60 69.33 54579.05 88888.00 2016-05-09 03:38:23.500 130 12715.60 69.30 54579.03 88888.00 2016-05-09 03:38:23.625 130 12715.55 69.33 54579.05 88888.00 2016-05-09 03:38:23.750 130 12715.52 69.33 54579.07 88888.00 2016-05-09 03:38:23.875 130 12715.50 69.38 54579.10 88888.00 2016-05-09 03:38:24.000 130 12715.48 69.40 54579.07 88888.00 2016-05-09 03:38:24.125 130 12715.48 69.40 54579.07 88888.00 2016-05-09 03:38:24.250 130 12715.42 69.38 54579.07 88888.00 2016-05-09 03:38:24.375 130 12715.45 69.40 54579.07 88888.00 2016-05-09 03:38:24.500 130 12715.48 69.45 54579.10 88888.00 2016-05-09 03:38:24.625 130 12715.48 69.45 54579.07 88888.00 2016-05-09 03:38:24.750 130 12715.45 69.47 54579.10 88888.00 2016-05-09 03:38:24.875 130 12715.40 69.47 54579.12 88888.00 2016-05-09 03:38:25.000 130 12715.35 69.50 54579.12 88888.00 2016-05-09 03:38:25.125 130 12715.35 69.50 54579.15 88888.00 2016-05-09 03:38:25.250 130 12715.30 69.50 54579.15 88888.00 2016-05-09 03:38:25.375 130 12715.27 69.53 54579.12 88888.00 2016-05-09 03:38:25.500 130 12715.33 69.53 54579.12 88888.00 2016-05-09 03:38:25.625 130 12715.38 69.53 54579.12 88888.00 2016-05-09 03:38:25.750 130 12715.38 69.55 54579.12 88888.00 2016-05-09 03:38:25.875 130 12715.27 69.55 54579.12 88888.00 2016-05-09 03:38:26.000 130 12715.23 69.55 54579.10 88888.00 2016-05-09 03:38:26.125 130 12715.25 69.55 54579.15 88888.00 2016-05-09 03:38:26.250 130 12715.15 69.58 54579.15 88888.00 2016-05-09 03:38:26.375 130 12715.08 69.58 54579.12 88888.00 2016-05-09 03:38:26.500 130 12715.08 69.60 54579.12 88888.00 2016-05-09 03:38:26.625 130 12715.10 69.62 54579.18 88888.00 2016-05-09 03:38:26.750 130 12715.08 69.62 54579.18 88888.00 2016-05-09 03:38:26.875 130 12715.08 69.62 54579.15 88888.00 2016-05-09 03:38:27.000 130 12715.02 69.65 54579.12 88888.00 2016-05-09 03:38:27.125 130 12715.02 69.65 54579.18 88888.00 2016-05-09 03:38:27.250 130 12715.05 69.65 54579.18 88888.00 2016-05-09 03:38:27.375 130 12715.10 69.65 54579.18 88888.00 2016-05-09 03:38:27.500 130 12715.08 69.67 54579.18 88888.00 2016-05-09 03:38:27.625 130 12715.05 69.72 54579.18 88888.00 2016-05-09 03:38:27.750 130 12715.02 69.75 54579.18 88888.00 2016-05-09 03:38:27.875 130 12715.00 69.72 54579.22 88888.00 2016-05-09 03:38:28.000 130 12714.98 69.72 54579.20 88888.00 2016-05-09 03:38:28.125 130 12714.98 69.70 54579.22 88888.00 2016-05-09 03:38:28.250 130 12714.88 69.70 54579.22 88888.00 2016-05-09 03:38:28.375 130 12714.88 69.72 54579.22 88888.00 2016-05-09 03:38:28.500 130 12714.92 69.75 54579.22 88888.00 2016-05-09 03:38:28.625 130 12714.95 69.75 54579.28 88888.00 2016-05-09 03:38:28.750 130 12714.98 69.75 54579.25 88888.00 2016-05-09 03:38:28.875 130 12714.98 69.78 54579.25 88888.00 2016-05-09 03:38:29.000 130 12714.98 69.80 54579.22 88888.00 2016-05-09 03:38:29.125 130 12714.98 69.83 54579.25 88888.00 2016-05-09 03:38:29.250 130 12714.88 69.85 54579.25 88888.00 2016-05-09 03:38:29.375 130 12714.85 69.83 54579.22 88888.00 2016-05-09 03:38:29.500 130 12714.80 69.80 54579.20 88888.00 2016-05-09 03:38:29.625 130 12714.77 69.85 54579.22 88888.00 2016-05-09 03:38:29.750 130 12714.75 69.85 54579.22 88888.00 2016-05-09 03:38:29.875 130 12714.75 69.85 54579.25 88888.00 2016-05-09 03:38:30.000 130 12714.75 69.90 54579.22 88888.00 2016-05-09 03:38:30.125 130 12714.75 69.90 54579.28 88888.00 2016-05-09 03:38:30.250 130 12714.70 69.90 54579.28 88888.00 2016-05-09 03:38:30.375 130 12714.73 69.92 54579.28 88888.00 2016-05-09 03:38:30.500 130 12714.77 69.92 54579.25 88888.00 2016-05-09 03:38:30.625 130 12714.77 69.92 54579.28 88888.00 2016-05-09 03:38:30.750 130 12714.75 69.97 54579.28 88888.00 2016-05-09 03:38:30.875 130 12714.70 69.97 54579.28 88888.00 2016-05-09 03:38:31.000 130 12714.75 69.95 54579.25 88888.00 2016-05-09 03:38:31.125 130 12714.77 69.97 54579.28 88888.00 2016-05-09 03:38:31.250 130 12714.73 70.03 54579.32 88888.00 2016-05-09 03:38:31.375 130 12714.73 70.10 54579.30 88888.00 2016-05-09 03:38:31.500 130 12714.73 70.12 54579.30 88888.00 2016-05-09 03:38:31.625 130 12714.67 70.08 54579.30 88888.00 2016-05-09 03:38:31.750 130 12714.58 70.10 54579.28 88888.00 2016-05-09 03:38:31.875 130 12714.60 70.12 54579.28 88888.00 2016-05-09 03:38:32.000 130 12714.67 70.17 54579.30 88888.00 2016-05-09 03:38:32.125 130 12714.67 70.15 54579.28 88888.00 2016-05-09 03:38:32.250 130 12714.60 70.15 54579.30 88888.00 2016-05-09 03:38:32.375 130 12714.60 70.20 54579.30 88888.00 2016-05-09 03:38:32.500 130 12714.65 70.20 54579.32 88888.00 2016-05-09 03:38:32.625 130 12714.65 70.22 54579.30 88888.00 2016-05-09 03:38:32.750 130 12714.67 70.22 54579.30 88888.00 2016-05-09 03:38:32.875 130 12714.67 70.22 54579.32 88888.00 2016-05-09 03:38:33.000 130 12714.75 70.22 54579.30 88888.00 2016-05-09 03:38:33.125 130 12714.75 70.25 54579.30 88888.00 2016-05-09 03:38:33.250 130 12714.67 70.28 54579.32 88888.00 2016-05-09 03:38:33.375 130 12714.60 70.30 54579.32 88888.00 2016-05-09 03:38:33.500 130 12714.58 70.30 54579.32 88888.00 2016-05-09 03:38:33.625 130 12714.58 70.33 54579.32 88888.00 2016-05-09 03:38:33.750 130 12714.58 70.38 54579.35 88888.00 2016-05-09 03:38:33.875 130 12714.62 70.40 54579.38 88888.00 2016-05-09 03:38:34.000 130 12714.65 70.40 54579.35 88888.00 2016-05-09 03:38:34.125 130 12714.62 70.40 54579.32 88888.00 2016-05-09 03:38:34.250 130 12714.62 70.40 54579.32 88888.00 2016-05-09 03:38:34.375 130 12714.65 70.45 54579.32 88888.00 2016-05-09 03:38:34.500 130 12714.62 70.47 54579.35 88888.00 2016-05-09 03:38:34.625 130 12714.62 70.47 54579.35 88888.00 2016-05-09 03:38:34.750 130 12714.65 70.47 54579.35 88888.00 2016-05-09 03:38:34.875 130 12714.65 70.53 54579.38 88888.00 2016-05-09 03:38:35.000 130 12714.60 70.53 54579.38 88888.00 2016-05-09 03:38:35.125 130 12714.60 70.53 54579.35 88888.00 2016-05-09 03:38:35.250 130 12714.58 70.53 54579.38 88888.00 2016-05-09 03:38:35.375 130 12714.60 70.55 54579.38 88888.00 2016-05-09 03:38:35.500 130 12714.62 70.58 54579.38 88888.00 2016-05-09 03:38:35.625 130 12714.60 70.58 54579.38 88888.00 2016-05-09 03:38:35.750 130 12714.52 70.60 54579.38 88888.00 2016-05-09 03:38:35.875 130 12714.52 70.60 54579.40 88888.00 2016-05-09 03:38:36.000 130 12714.58 70.60 54579.38 88888.00 2016-05-09 03:38:36.125 130 12714.65 70.62 54579.38 88888.00 2016-05-09 03:38:36.250 130 12714.70 70.62 54579.38 88888.00 2016-05-09 03:38:36.375 130 12714.73 70.65 54579.38 88888.00 2016-05-09 03:38:36.500 130 12714.62 70.65 54579.38 88888.00 2016-05-09 03:38:36.625 130 12714.60 70.65 54579.35 88888.00 2016-05-09 03:38:36.750 130 12714.62 70.67 54579.35 88888.00 2016-05-09 03:38:36.875 130 12714.58 70.72 54579.35 88888.00 2016-05-09 03:38:37.000 130 12714.58 70.75 54579.38 88888.00 2016-05-09 03:38:37.125 130 12714.60 70.72 54579.40 88888.00 2016-05-09 03:38:37.250 130 12714.55 70.72 54579.38 88888.00 2016-05-09 03:38:37.375 130 12714.55 70.75 54579.38 88888.00 2016-05-09 03:38:37.500 130 12714.55 70.75 54579.32 88888.00 2016-05-09 03:38:37.625 130 12714.58 70.75 54579.35 88888.00 2016-05-09 03:38:37.750 130 12714.62 70.78 54579.35 88888.00 2016-05-09 03:38:37.875 130 12714.58 70.78 54579.38 88888.00 2016-05-09 03:38:38.000 130 12714.58 70.78 54579.40 88888.00 2016-05-09 03:38:38.125 130 12714.52 70.78 54579.43 88888.00 2016-05-09 03:38:38.250 130 12714.50 70.83 54579.43 88888.00 2016-05-09 03:38:38.375 130 12714.52 70.85 54579.43 88888.00 2016-05-09 03:38:38.500 130 12714.55 70.85 54579.43 88888.00 2016-05-09 03:38:38.625 130 12714.58 70.85 54579.45 88888.00 2016-05-09 03:38:38.750 130 12714.62 70.85 54579.47 88888.00 2016-05-09 03:38:38.875 130 12714.62 70.88 54579.43 88888.00 2016-05-09 03:38:39.000 130 12714.62 70.88 54579.43 88888.00 2016-05-09 03:38:39.125 130 12714.73 70.88 54579.43 88888.00 2016-05-09 03:38:39.250 130 12714.70 70.90 54579.45 88888.00 2016-05-09 03:38:39.375 130 12714.67 70.90 54579.45 88888.00 2016-05-09 03:38:39.500 130 12714.62 70.95 54579.45 88888.00 2016-05-09 03:38:39.625 130 12714.62 70.95 54579.43 88888.00 2016-05-09 03:38:39.750 130 12714.62 70.95 54579.45 88888.00 2016-05-09 03:38:39.875 130 12714.55 70.95 54579.45 88888.00 2016-05-09 03:38:40.000 130 12714.52 70.95 54579.45 88888.00 2016-05-09 03:38:40.125 130 12714.62 70.97 54579.45 88888.00 2016-05-09 03:38:40.250 130 12714.65 70.95 54579.45 88888.00 2016-05-09 03:38:40.375 130 12714.62 70.97 54579.40 88888.00 2016-05-09 03:38:40.500 130 12714.60 71.00 54579.45 88888.00 2016-05-09 03:38:40.625 130 12714.60 71.03 54579.47 88888.00 2016-05-09 03:38:40.750 130 12714.62 71.05 54579.45 88888.00 2016-05-09 03:38:40.875 130 12714.65 71.08 54579.47 88888.00 2016-05-09 03:38:41.000 130 12714.60 71.03 54579.47 88888.00 2016-05-09 03:38:41.125 130 12714.58 71.05 54579.47 88888.00 2016-05-09 03:38:41.250 130 12714.60 71.05 54579.47 88888.00 2016-05-09 03:38:41.375 130 12714.60 71.08 54579.43 88888.00 2016-05-09 03:38:41.500 130 12714.62 71.08 54579.45 88888.00 2016-05-09 03:38:41.625 130 12714.67 71.08 54579.47 88888.00 2016-05-09 03:38:41.750 130 12714.73 71.12 54579.47 88888.00 2016-05-09 03:38:41.875 130 12714.77 71.15 54579.47 88888.00 2016-05-09 03:38:42.000 130 12714.75 71.15 54579.47 88888.00 2016-05-09 03:38:42.125 130 12714.73 71.15 54579.47 88888.00 2016-05-09 03:38:42.250 130 12714.80 71.12 54579.47 88888.00 2016-05-09 03:38:42.375 130 12714.88 71.12 54579.50 88888.00 2016-05-09 03:38:42.500 130 12714.88 71.15 54579.47 88888.00 2016-05-09 03:38:42.625 130 12714.85 71.15 54579.47 88888.00 2016-05-09 03:38:42.750 130 12714.85 71.17 54579.50 88888.00 2016-05-09 03:38:42.875 130 12714.88 71.20 54579.47 88888.00 2016-05-09 03:38:43.000 130 12714.95 71.17 54579.47 88888.00 2016-05-09 03:38:43.125 130 12714.95 71.20 54579.47 88888.00 2016-05-09 03:38:43.250 130 12714.92 71.22 54579.50 88888.00 2016-05-09 03:38:43.375 130 12714.92 71.20 54579.50 88888.00 2016-05-09 03:38:43.500 130 12714.95 71.20 54579.50 88888.00 2016-05-09 03:38:43.625 130 12714.95 71.25 54579.53 88888.00 2016-05-09 03:38:43.750 130 12714.92 71.22 54579.47 88888.00 2016-05-09 03:38:43.875 130 12714.90 71.20 54579.47 88888.00 2016-05-09 03:38:44.000 130 12714.88 71.22 54579.50 88888.00 2016-05-09 03:38:44.125 130 12714.88 71.28 54579.53 88888.00 2016-05-09 03:38:44.250 130 12714.83 71.25 54579.50 88888.00 2016-05-09 03:38:44.375 130 12714.85 71.25 54579.50 88888.00 2016-05-09 03:38:44.500 130 12714.90 71.25 54579.50 88888.00 2016-05-09 03:38:44.625 130 12714.92 71.25 54579.50 88888.00 2016-05-09 03:38:44.750 130 12714.92 71.28 54579.50 88888.00 2016-05-09 03:38:44.875 130 12714.92 71.28 54579.53 88888.00 2016-05-09 03:38:45.000 130 12714.88 71.30 54579.50 88888.00 2016-05-09 03:38:45.125 130 12714.90 71.33 54579.50 88888.00 2016-05-09 03:38:45.250 130 12714.90 71.33 54579.50 88888.00 2016-05-09 03:38:45.375 130 12714.90 71.38 54579.47 88888.00 2016-05-09 03:38:45.500 130 12714.90 71.35 54579.53 88888.00 2016-05-09 03:38:45.625 130 12714.92 71.35 54579.53 88888.00 2016-05-09 03:38:45.750 130 12714.92 71.35 54579.50 88888.00 2016-05-09 03:38:45.875 130 12714.95 71.35 54579.47 88888.00 2016-05-09 03:38:46.000 130 12715.00 71.38 54579.45 88888.00 2016-05-09 03:38:46.125 130 12715.02 71.35 54579.47 88888.00 2016-05-09 03:38:46.250 130 12715.00 71.40 54579.53 88888.00 2016-05-09 03:38:46.375 130 12715.02 71.40 54579.50 88888.00 2016-05-09 03:38:46.500 130 12715.02 71.42 54579.50 88888.00 2016-05-09 03:38:46.625 130 12715.02 71.42 54579.47 88888.00 2016-05-09 03:38:46.750 130 12715.08 71.40 54579.47 88888.00 2016-05-09 03:38:46.875 130 12715.08 71.42 54579.45 88888.00 2016-05-09 03:38:47.000 130 12715.10 71.42 54579.43 88888.00 2016-05-09 03:38:47.125 130 12715.10 71.42 54579.45 88888.00 2016-05-09 03:38:47.250 130 12715.12 71.45 54579.50 88888.00 2016-05-09 03:38:47.375 130 12715.12 71.47 54579.47 88888.00 2016-05-09 03:38:47.500 130 12715.12 71.45 54579.47 88888.00 2016-05-09 03:38:47.625 130 12715.15 71.47 54579.45 88888.00 2016-05-09 03:38:47.750 130 12715.17 71.47 54579.47 88888.00 2016-05-09 03:38:47.875 130 12715.17 71.47 54579.50 88888.00 2016-05-09 03:38:48.000 130 12715.20 71.50 54579.47 88888.00 2016-05-09 03:38:48.125 130 12715.20 71.50 54579.50 88888.00 2016-05-09 03:38:48.250 130 12715.17 71.50 54579.47 88888.00 2016-05-09 03:38:48.375 130 12715.17 71.53 54579.50 88888.00 2016-05-09 03:38:48.500 130 12715.15 71.50 54579.50 88888.00 2016-05-09 03:38:48.625 130 12715.20 71.50 54579.50 88888.00 2016-05-09 03:38:48.750 130 12715.20 71.55 54579.53 88888.00 2016-05-09 03:38:48.875 130 12715.23 71.55 54579.53 88888.00 2016-05-09 03:38:49.000 130 12715.20 71.58 54579.50 88888.00 2016-05-09 03:38:49.125 130 12715.23 71.58 54579.47 88888.00 2016-05-09 03:38:49.250 130 12715.30 71.58 54579.50 88888.00 2016-05-09 03:38:49.375 130 12715.30 71.58 54579.53 88888.00 2016-05-09 03:38:49.500 130 12715.27 71.58 54579.50 88888.00 2016-05-09 03:38:49.625 130 12715.23 71.58 54579.50 88888.00 2016-05-09 03:38:49.750 130 12715.27 71.60 54579.50 88888.00 2016-05-09 03:38:49.875 130 12715.27 71.62 54579.53 88888.00 2016-05-09 03:38:50.000 130 12715.25 71.62 54579.50 88888.00 2016-05-09 03:38:50.125 130 12715.30 71.62 54579.50 88888.00 2016-05-09 03:38:50.250 130 12715.27 71.62 54579.50 88888.00 2016-05-09 03:38:50.375 130 12715.25 71.65 54579.53 88888.00 2016-05-09 03:38:50.500 130 12715.25 71.65 54579.53 88888.00 2016-05-09 03:38:50.625 130 12715.25 71.65 54579.50 88888.00 2016-05-09 03:38:50.750 130 12715.25 71.65 54579.47 88888.00 2016-05-09 03:38:50.875 130 12715.30 71.67 54579.47 88888.00 2016-05-09 03:38:51.000 130 12715.27 71.65 54579.50 88888.00 2016-05-09 03:38:51.125 130 12715.25 71.65 54579.50 88888.00 2016-05-09 03:38:51.250 130 12715.27 71.67 54579.50 88888.00 2016-05-09 03:38:51.375 130 12715.25 71.67 54579.50 88888.00 2016-05-09 03:38:51.500 130 12715.27 71.65 54579.50 88888.00 2016-05-09 03:38:51.625 130 12715.30 71.67 54579.53 88888.00 2016-05-09 03:38:51.750 130 12715.33 71.67 54579.53 88888.00 2016-05-09 03:38:51.875 130 12715.33 71.67 54579.53 88888.00 2016-05-09 03:38:52.000 130 12715.33 71.67 54579.53 88888.00 2016-05-09 03:38:52.125 130 12715.40 71.67 54579.53 88888.00 2016-05-09 03:38:52.250 130 12715.35 71.65 54579.50 88888.00 2016-05-09 03:38:52.375 130 12715.27 71.65 54579.50 88888.00 2016-05-09 03:38:52.500 130 12715.27 71.67 54579.53 88888.00 2016-05-09 03:38:52.625 130 12715.30 71.70 54579.53 88888.00 2016-05-09 03:38:52.750 130 12715.30 71.70 54579.55 88888.00 2016-05-09 03:38:52.875 130 12715.25 71.70 54579.50 88888.00 2016-05-09 03:38:53.000 130 12715.23 71.70 54579.50 88888.00 2016-05-09 03:38:53.125 130 12715.27 71.72 54579.53 88888.00 2016-05-09 03:38:53.250 130 12715.27 71.70 54579.53 88888.00 2016-05-09 03:38:53.375 130 12715.25 71.72 54579.53 88888.00 2016-05-09 03:38:53.500 130 12715.27 71.72 54579.55 88888.00 2016-05-09 03:38:53.625 130 12715.27 71.75 54579.55 88888.00 2016-05-09 03:38:53.750 130 12715.27 71.75 54579.55 88888.00 2016-05-09 03:38:53.875 130 12715.27 71.75 54579.53 88888.00 2016-05-09 03:38:54.000 130 12715.25 71.75 54579.53 88888.00 2016-05-09 03:38:54.125 130 12715.27 71.78 54579.53 88888.00 2016-05-09 03:38:54.250 130 12715.27 71.78 54579.50 88888.00 2016-05-09 03:38:54.375 130 12715.30 71.78 54579.55 88888.00 2016-05-09 03:38:54.500 130 12715.30 71.75 54579.55 88888.00 2016-05-09 03:38:54.625 130 12715.30 71.78 54579.55 88888.00 2016-05-09 03:38:54.750 130 12715.23 71.80 54579.57 88888.00 2016-05-09 03:38:54.875 130 12715.20 71.78 54579.57 88888.00 2016-05-09 03:38:55.000 130 12715.23 71.80 54579.57 88888.00 2016-05-09 03:38:55.125 130 12715.27 71.83 54579.55 88888.00 2016-05-09 03:38:55.250 130 12715.30 71.85 54579.60 88888.00 2016-05-09 03:38:55.375 130 12715.30 71.83 54579.55 88888.00 2016-05-09 03:38:55.500 130 12715.23 71.80 54579.55 88888.00 2016-05-09 03:38:55.625 130 12715.20 71.83 54579.55 88888.00 2016-05-09 03:38:55.750 130 12715.27 71.85 54579.55 88888.00 2016-05-09 03:38:55.875 130 12715.27 71.88 54579.55 88888.00 2016-05-09 03:38:56.000 130 12715.25 71.83 54579.53 88888.00 2016-05-09 03:38:56.125 130 12715.17 71.85 54579.55 88888.00 2016-05-09 03:38:56.250 130 12715.17 71.83 54579.55 88888.00 2016-05-09 03:38:56.375 130 12715.23 71.85 54579.55 88888.00 2016-05-09 03:38:56.500 130 12715.27 71.88 54579.53 88888.00 2016-05-09 03:38:56.625 130 12715.25 71.85 54579.53 88888.00 2016-05-09 03:38:56.750 130 12715.25 71.85 54579.53 88888.00 2016-05-09 03:38:56.875 130 12715.25 71.90 54579.50 88888.00 2016-05-09 03:38:57.000 130 12715.25 71.92 54579.50 88888.00 2016-05-09 03:38:57.125 130 12715.25 71.92 54579.50 88888.00 2016-05-09 03:38:57.250 130 12715.23 71.90 54579.53 88888.00 2016-05-09 03:38:57.375 130 12715.25 71.92 54579.50 88888.00 2016-05-09 03:38:57.500 130 12715.25 71.95 54579.50 88888.00 2016-05-09 03:38:57.625 130 12715.25 71.95 54579.50 88888.00 2016-05-09 03:38:57.750 130 12715.27 71.97 54579.53 88888.00 2016-05-09 03:38:57.875 130 12715.25 71.97 54579.50 88888.00 2016-05-09 03:38:58.000 130 12715.25 71.97 54579.47 88888.00 2016-05-09 03:38:58.125 130 12715.23 71.97 54579.50 88888.00 2016-05-09 03:38:58.250 130 12715.20 71.92 54579.53 88888.00 2016-05-09 03:38:58.375 130 12715.20 71.95 54579.47 88888.00 2016-05-09 03:38:58.500 130 12715.20 71.95 54579.50 88888.00 2016-05-09 03:38:58.625 130 12715.27 71.97 54579.45 88888.00 2016-05-09 03:38:58.750 130 12715.30 72.00 54579.50 88888.00 2016-05-09 03:38:58.875 130 12715.35 72.00 54579.53 88888.00 2016-05-09 03:38:59.000 130 12715.40 72.00 54579.53 88888.00 2016-05-09 03:38:59.125 130 12715.33 72.00 54579.50 88888.00 2016-05-09 03:38:59.250 130 12715.30 72.03 54579.53 88888.00 2016-05-09 03:38:59.375 130 12715.35 72.03 54579.50 88888.00 2016-05-09 03:38:59.500 130 12715.38 72.03 54579.55 88888.00 2016-05-09 03:38:59.625 130 12715.35 72.03 54579.50 88888.00 2016-05-09 03:38:59.750 130 12715.33 72.00 54579.47 88888.00 2016-05-09 03:38:59.875 130 12715.38 72.03 54579.47 88888.00 2016-05-09 03:39:00.000 130 12715.38 72.03 54579.47 88888.00 2016-05-09 03:39:00.125 130 12715.40 72.03 54579.47 88888.00 2016-05-09 03:39:00.250 130 12715.45 72.05 54579.45 88888.00 2016-05-09 03:39:00.375 130 12715.50 72.05 54579.45 88888.00 2016-05-09 03:39:00.500 130 12715.50 72.05 54579.43 88888.00 2016-05-09 03:39:00.625 130 12715.48 72.03 54579.45 88888.00 2016-05-09 03:39:00.750 130 12715.52 72.05 54579.45 88888.00 2016-05-09 03:39:00.875 130 12715.52 72.05 54579.45 88888.00 2016-05-09 03:39:01.000 130 12715.55 72.05 54579.43 88888.00 2016-05-09 03:39:01.125 130 12715.60 72.05 54579.45 88888.00 2016-05-09 03:39:01.250 130 12715.62 72.08 54579.47 88888.00 2016-05-09 03:39:01.375 130 12715.60 72.05 54579.47 88888.00 2016-05-09 03:39:01.500 130 12715.60 72.08 54579.43 88888.00 2016-05-09 03:39:01.625 130 12715.65 72.10 54579.43 88888.00 2016-05-09 03:39:01.750 130 12715.67 72.10 54579.45 88888.00 2016-05-09 03:39:01.875 130 12715.62 72.08 54579.43 88888.00 2016-05-09 03:39:02.000 130 12715.62 72.08 54579.45 88888.00 2016-05-09 03:39:02.125 130 12715.70 72.08 54579.47 88888.00 2016-05-09 03:39:02.250 130 12715.70 72.05 54579.45 88888.00 2016-05-09 03:39:02.375 130 12715.73 72.08 54579.45 88888.00 2016-05-09 03:39:02.500 130 12715.75 72.08 54579.45 88888.00 2016-05-09 03:39:02.625 130 12715.77 72.08 54579.45 88888.00 2016-05-09 03:39:02.750 130 12715.77 72.08 54579.43 88888.00 2016-05-09 03:39:02.875 130 12715.75 72.05 54579.43 88888.00 2016-05-09 03:39:03.000 130 12715.80 72.05 54579.40 88888.00 2016-05-09 03:39:03.125 130 12715.90 72.08 54579.43 88888.00 2016-05-09 03:39:03.250 130 12715.90 72.08 54579.43 88888.00 2016-05-09 03:39:03.375 130 12715.92 72.10 54579.43 88888.00 2016-05-09 03:39:03.500 130 12715.88 72.10 54579.43 88888.00 2016-05-09 03:39:03.625 130 12715.90 72.08 54579.40 88888.00 2016-05-09 03:39:03.750 130 12715.92 72.08 54579.38 88888.00 2016-05-09 03:39:03.875 130 12715.98 72.10 54579.38 88888.00 2016-05-09 03:39:04.000 130 12715.98 72.08 54579.38 88888.00 2016-05-09 03:39:04.125 130 12716.02 72.08 54579.40 88888.00 2016-05-09 03:39:04.250 130 12716.02 72.08 54579.40 88888.00 2016-05-09 03:39:04.375 130 12716.08 72.10 54579.40 88888.00 2016-05-09 03:39:04.500 130 12716.02 72.08 54579.38 88888.00 2016-05-09 03:39:04.625 130 12716.05 72.08 54579.38 88888.00 2016-05-09 03:39:04.750 130 12716.10 72.08 54579.38 88888.00 2016-05-09 03:39:04.875 130 12716.08 72.05 54579.38 88888.00 2016-05-09 03:39:05.000 130 12716.08 72.05 54579.38 88888.00 2016-05-09 03:39:05.125 130 12716.08 72.03 54579.38 88888.00 2016-05-09 03:39:05.250 130 12716.08 72.03 54579.35 88888.00 2016-05-09 03:39:05.375 130 12716.10 72.00 54579.38 88888.00 2016-05-09 03:39:05.500 130 12716.15 72.00 54579.40 88888.00 2016-05-09 03:39:05.625 130 12716.17 72.03 54579.38 88888.00 2016-05-09 03:39:05.750 130 12716.23 72.03 54579.40 88888.00 2016-05-09 03:39:05.875 130 12716.20 72.03 54579.38 88888.00 2016-05-09 03:39:06.000 130 12716.20 71.97 54579.38 88888.00 2016-05-09 03:39:06.125 130 12716.23 72.00 54579.35 88888.00 2016-05-09 03:39:06.250 130 12716.23 72.00 54579.35 88888.00 2016-05-09 03:39:06.375 130 12716.30 71.97 54579.35 88888.00 2016-05-09 03:39:06.500 130 12716.27 71.97 54579.35 88888.00 2016-05-09 03:39:06.625 130 12716.30 71.97 54579.38 88888.00 2016-05-09 03:39:06.750 130 12716.38 71.97 54579.35 88888.00 2016-05-09 03:39:06.875 130 12716.33 71.97 54579.35 88888.00 2016-05-09 03:39:07.000 130 12716.30 71.97 54579.32 88888.00 2016-05-09 03:39:07.125 130 12716.35 71.97 54579.32 88888.00 2016-05-09 03:39:07.250 130 12716.40 71.97 54579.32 88888.00 2016-05-09 03:39:07.375 130 12716.40 72.00 54579.32 88888.00 2016-05-09 03:39:07.500 130 12716.42 71.97 54579.30 88888.00 2016-05-09 03:39:07.625 130 12716.42 71.92 54579.30 88888.00 2016-05-09 03:39:07.750 130 12716.45 71.95 54579.30 88888.00 2016-05-09 03:39:07.875 130 12716.48 71.97 54579.30 88888.00 2016-05-09 03:39:08.000 130 12716.50 71.97 54579.32 88888.00 2016-05-09 03:39:08.125 130 12716.50 71.92 54579.32 88888.00 2016-05-09 03:39:08.250 130 12716.45 71.90 54579.35 88888.00 2016-05-09 03:39:08.375 130 12716.50 71.90 54579.32 88888.00 2016-05-09 03:39:08.500 130 12716.52 71.92 54579.32 88888.00 2016-05-09 03:39:08.625 130 12716.62 71.92 54579.30 88888.00 2016-05-09 03:39:08.750 130 12716.67 71.92 54579.30 88888.00 2016-05-09 03:39:08.875 130 12716.73 71.92 54579.30 88888.00 2016-05-09 03:39:09.000 130 12716.67 71.90 54579.30 88888.00 2016-05-09 03:39:09.125 130 12716.65 71.90 54579.30 88888.00 2016-05-09 03:39:09.250 130 12716.67 71.90 54579.30 88888.00 2016-05-09 03:39:09.375 130 12716.73 71.90 54579.25 88888.00 2016-05-09 03:39:09.500 130 12716.73 71.88 54579.28 88888.00 2016-05-09 03:39:09.625 130 12716.77 71.88 54579.28 88888.00 2016-05-09 03:39:09.750 130 12716.83 71.90 54579.28 88888.00 2016-05-09 03:39:09.875 130 12716.85 71.88 54579.28 88888.00 2016-05-09 03:39:10.000 130 12716.90 71.90 54579.28 88888.00 2016-05-09 03:39:10.125 130 12716.92 71.90 54579.25 88888.00 2016-05-09 03:39:10.250 130 12716.88 71.88 54579.30 88888.00 2016-05-09 03:39:10.375 130 12716.90 71.85 54579.28 88888.00 2016-05-09 03:39:10.500 130 12716.90 71.90 54579.25 88888.00 2016-05-09 03:39:10.625 130 12716.95 71.90 54579.25 88888.00 2016-05-09 03:39:10.750 130 12716.98 71.90 54579.25 88888.00 2016-05-09 03:39:10.875 130 12717.00 71.88 54579.25 88888.00 2016-05-09 03:39:11.000 130 12717.02 71.90 54579.22 88888.00 2016-05-09 03:39:11.125 130 12717.08 71.90 54579.22 88888.00 2016-05-09 03:39:11.250 130 12717.10 71.90 54579.22 88888.00 2016-05-09 03:39:11.375 130 12717.15 71.90 54579.22 88888.00 2016-05-09 03:39:11.500 130 12717.15 71.88 54579.22 88888.00 2016-05-09 03:39:11.625 130 12717.20 71.90 54579.22 88888.00 2016-05-09 03:39:11.750 130 12717.23 71.92 54579.20 88888.00 2016-05-09 03:39:11.875 130 12717.30 71.92 54579.22 88888.00 2016-05-09 03:39:12.000 130 12717.27 71.92 54579.20 88888.00 2016-05-09 03:39:12.125 130 12717.25 71.95 54579.25 88888.00 2016-05-09 03:39:12.250 130 12717.27 71.92 54579.22 88888.00 2016-05-09 03:39:12.375 130 12717.35 71.90 54579.22 88888.00 2016-05-09 03:39:12.500 130 12717.40 71.92 54579.22 88888.00 2016-05-09 03:39:12.625 130 12717.42 71.92 54579.22 88888.00 2016-05-09 03:39:12.750 130 12717.42 71.90 54579.20 88888.00 2016-05-09 03:39:12.875 130 12717.42 71.90 54579.20 88888.00 2016-05-09 03:39:13.000 130 12717.45 71.90 54579.18 88888.00 2016-05-09 03:39:13.125 130 12717.48 71.88 54579.18 88888.00 2016-05-09 03:39:13.250 130 12717.45 71.90 54579.20 88888.00 2016-05-09 03:39:13.375 130 12717.50 71.90 54579.18 88888.00 2016-05-09 03:39:13.500 130 12717.58 71.92 54579.18 88888.00 2016-05-09 03:39:13.625 130 12717.60 71.95 54579.18 88888.00 2016-05-09 03:39:13.750 130 12717.60 71.92 54579.18 88888.00 2016-05-09 03:39:13.875 130 12717.60 71.92 54579.15 88888.00 2016-05-09 03:39:14.000 130 12717.67 71.90 54579.15 88888.00 2016-05-09 03:39:14.125 130 12717.67 71.88 54579.15 88888.00 2016-05-09 03:39:14.250 130 12717.70 71.88 54579.15 88888.00 2016-05-09 03:39:14.375 130 12717.67 71.90 54579.15 88888.00 2016-05-09 03:39:14.500 130 12717.73 71.92 54579.15 88888.00 2016-05-09 03:39:14.625 130 12717.77 71.90 54579.15 88888.00 2016-05-09 03:39:14.750 130 12717.80 71.90 54579.15 88888.00 2016-05-09 03:39:14.875 130 12717.80 71.92 54579.15 88888.00 2016-05-09 03:39:15.000 130 12717.88 71.92 54579.12 88888.00 2016-05-09 03:39:15.125 130 12717.95 71.92 54579.12 88888.00 2016-05-09 03:39:15.250 130 12717.98 71.92 54579.15 88888.00 2016-05-09 03:39:15.375 130 12718.00 71.92 54579.12 88888.00 2016-05-09 03:39:15.500 130 12718.02 71.90 54579.12 88888.00 2016-05-09 03:39:15.625 130 12718.02 71.92 54579.12 88888.00 2016-05-09 03:39:15.750 130 12718.05 71.92 54579.12 88888.00 2016-05-09 03:39:15.875 130 12718.12 71.92 54579.12 88888.00 2016-05-09 03:39:16.000 130 12718.15 71.92 54579.12 88888.00 2016-05-09 03:39:16.125 130 12718.15 71.92 54579.10 88888.00 2016-05-09 03:39:16.250 130 12718.20 71.90 54579.07 88888.00 2016-05-09 03:39:16.375 130 12718.25 71.90 54579.07 88888.00 2016-05-09 03:39:16.500 130 12718.25 71.92 54579.10 88888.00 2016-05-09 03:39:16.625 130 12718.25 71.95 54579.10 88888.00 2016-05-09 03:39:16.750 130 12718.33 71.95 54579.10 88888.00 2016-05-09 03:39:16.875 130 12718.40 71.95 54579.10 88888.00 2016-05-09 03:39:17.000 130 12718.42 71.95 54579.05 88888.00 2016-05-09 03:39:17.125 130 12718.40 71.95 54579.05 88888.00 2016-05-09 03:39:17.250 130 12718.40 71.95 54579.07 88888.00 2016-05-09 03:39:17.375 130 12718.45 71.95 54579.07 88888.00 2016-05-09 03:39:17.500 130 12718.45 71.97 54579.07 88888.00 2016-05-09 03:39:17.625 130 12718.50 71.97 54579.07 88888.00 2016-05-09 03:39:17.750 130 12718.60 71.97 54579.07 88888.00 2016-05-09 03:39:17.875 130 12718.58 71.97 54579.05 88888.00 2016-05-09 03:39:18.000 130 12718.58 71.97 54579.03 88888.00 2016-05-09 03:39:18.125 130 12718.60 71.97 54579.03 88888.00 2016-05-09 03:39:18.250 130 12718.62 71.97 54579.03 88888.00 2016-05-09 03:39:18.375 130 12718.62 71.97 54579.03 88888.00 2016-05-09 03:39:18.500 130 12718.62 72.00 54579.03 88888.00 2016-05-09 03:39:18.625 130 12718.67 72.00 54579.03 88888.00 2016-05-09 03:39:18.750 130 12718.70 72.00 54579.03 88888.00 2016-05-09 03:39:18.875 130 12718.67 72.00 54579.03 88888.00 2016-05-09 03:39:19.000 130 12718.75 71.97 54579.03 88888.00 2016-05-09 03:39:19.125 130 12718.83 71.97 54579.03 88888.00 2016-05-09 03:39:19.250 130 12718.80 71.97 54579.00 88888.00 2016-05-09 03:39:19.375 130 12718.88 71.97 54579.03 88888.00 2016-05-09 03:39:19.500 130 12718.95 72.00 54579.00 88888.00 2016-05-09 03:39:19.625 130 12718.92 72.00 54579.03 88888.00 2016-05-09 03:39:19.750 130 12718.90 71.97 54579.05 88888.00 2016-05-09 03:39:19.875 130 12719.00 72.00 54579.05 88888.00 2016-05-09 03:39:20.000 130 12719.08 71.97 54579.03 88888.00 2016-05-09 03:39:20.125 130 12719.08 71.95 54579.03 88888.00 2016-05-09 03:39:20.250 130 12719.10 71.97 54579.00 88888.00 2016-05-09 03:39:20.375 130 12719.10 71.97 54579.03 88888.00 2016-05-09 03:39:20.500 130 12719.05 71.97 54579.03 88888.00 2016-05-09 03:39:20.625 130 12719.05 71.97 54579.00 88888.00 2016-05-09 03:39:20.750 130 12719.05 71.97 54579.00 88888.00 2016-05-09 03:39:20.875 130 12719.15 71.97 54579.03 88888.00 2016-05-09 03:39:21.000 130 12719.15 71.97 54579.00 88888.00 2016-05-09 03:39:21.125 130 12719.15 71.97 54579.05 88888.00 2016-05-09 03:39:21.250 130 12719.15 71.97 54579.03 88888.00 2016-05-09 03:39:21.375 130 12719.20 71.97 54579.03 88888.00 2016-05-09 03:39:21.500 130 12719.25 71.97 54579.05 88888.00 2016-05-09 03:39:21.625 130 12719.27 71.95 54579.03 88888.00 2016-05-09 03:39:21.750 130 12719.27 71.95 54579.03 88888.00 2016-05-09 03:39:21.875 130 12719.25 71.95 54579.03 88888.00 2016-05-09 03:39:22.000 130 12719.30 71.95 54579.03 88888.00 2016-05-09 03:39:22.125 130 12719.35 71.95 54579.05 88888.00 2016-05-09 03:39:22.250 130 12719.35 71.95 54579.07 88888.00 2016-05-09 03:39:22.375 130 12719.35 71.92 54579.05 88888.00 2016-05-09 03:39:22.500 130 12719.33 71.90 54579.03 88888.00 2016-05-09 03:39:22.625 130 12719.38 71.88 54579.00 88888.00 2016-05-09 03:39:22.750 130 12719.42 71.90 54579.03 88888.00 2016-05-09 03:39:22.875 130 12719.48 71.90 54579.05 88888.00 2016-05-09 03:39:23.000 130 12719.45 71.88 54579.03 88888.00 2016-05-09 03:39:23.125 130 12719.45 71.88 54579.03 88888.00 2016-05-09 03:39:23.250 130 12719.48 71.90 54579.05 88888.00 2016-05-09 03:39:23.375 130 12719.58 71.92 54579.05 88888.00 2016-05-09 03:39:23.500 130 12719.58 71.92 54579.05 88888.00 2016-05-09 03:39:23.625 130 12719.62 71.90 54579.05 88888.00 2016-05-09 03:39:23.750 130 12719.65 71.88 54579.05 88888.00 2016-05-09 03:39:23.875 130 12719.65 71.88 54579.05 88888.00 2016-05-09 03:39:24.000 130 12719.67 71.85 54579.05 88888.00 2016-05-09 03:39:24.125 130 12719.65 71.83 54579.05 88888.00 2016-05-09 03:39:24.250 130 12719.65 71.80 54579.05 88888.00 2016-05-09 03:39:24.375 130 12719.70 71.80 54579.05 88888.00 2016-05-09 03:39:24.500 130 12719.73 71.80 54579.05 88888.00 2016-05-09 03:39:24.625 130 12719.75 71.80 54579.05 88888.00 2016-05-09 03:39:24.750 130 12719.75 71.83 54579.05 88888.00 2016-05-09 03:39:24.875 130 12719.80 71.83 54579.07 88888.00 2016-05-09 03:39:25.000 130 12719.83 71.80 54579.03 88888.00 2016-05-09 03:39:25.125 130 12719.83 71.75 54579.05 88888.00 2016-05-09 03:39:25.250 130 12719.83 71.75 54579.07 88888.00 2016-05-09 03:39:25.375 130 12719.80 71.78 54579.05 88888.00 2016-05-09 03:39:25.500 130 12719.85 71.78 54579.05 88888.00 2016-05-09 03:39:25.625 130 12719.88 71.78 54579.05 88888.00 2016-05-09 03:39:25.750 130 12719.88 71.78 54579.05 88888.00 2016-05-09 03:39:25.875 130 12719.88 71.75 54579.05 88888.00 2016-05-09 03:39:26.000 130 12719.95 71.75 54579.05 88888.00 2016-05-09 03:39:26.125 130 12719.98 71.75 54579.10 88888.00 2016-05-09 03:39:26.250 130 12719.92 71.70 54579.10 88888.00 2016-05-09 03:39:26.375 130 12719.90 71.70 54579.07 88888.00 2016-05-09 03:39:26.500 130 12719.92 71.70 54579.07 88888.00 2016-05-09 03:39:26.625 130 12719.95 71.70 54579.10 88888.00 2016-05-09 03:39:26.750 130 12719.95 71.70 54579.10 88888.00 2016-05-09 03:39:26.875 130 12719.95 71.65 54579.12 88888.00 2016-05-09 03:39:27.000 130 12719.95 71.65 54579.10 88888.00 2016-05-09 03:39:27.125 130 12719.95 71.65 54579.10 88888.00 2016-05-09 03:39:27.250 130 12719.95 71.62 54579.15 88888.00 2016-05-09 03:39:27.375 130 12720.00 71.62 54579.12 88888.00 2016-05-09 03:39:27.500 130 12720.00 71.60 54579.12 88888.00 2016-05-09 03:39:27.625 130 12720.02 71.62 54579.12 88888.00 2016-05-09 03:39:27.750 130 12720.02 71.65 54579.12 88888.00 2016-05-09 03:39:27.875 130 12720.02 71.60 54579.12 88888.00 2016-05-09 03:39:28.000 130 12720.02 71.60 54579.12 88888.00 2016-05-09 03:39:28.125 130 12720.02 71.60 54579.12 88888.00 2016-05-09 03:39:28.250 130 12720.00 71.58 54579.12 88888.00 2016-05-09 03:39:28.375 130 12719.98 71.55 54579.12 88888.00 2016-05-09 03:39:28.500 130 12719.98 71.55 54579.12 88888.00 2016-05-09 03:39:28.625 130 12720.02 71.58 54579.18 88888.00 2016-05-09 03:39:28.750 130 12720.08 71.55 54579.15 88888.00 2016-05-09 03:39:28.875 130 12720.10 71.55 54579.15 88888.00 2016-05-09 03:39:29.000 130 12720.05 71.53 54579.18 88888.00 2016-05-09 03:39:29.125 130 12720.02 71.53 54579.20 88888.00 2016-05-09 03:39:29.250 130 12720.02 71.53 54579.18 88888.00 2016-05-09 03:39:29.375 130 12720.02 71.53 54579.18 88888.00 2016-05-09 03:39:29.500 130 12719.98 71.53 54579.20 88888.00 2016-05-09 03:39:29.625 130 12720.02 71.53 54579.20 88888.00 2016-05-09 03:39:29.750 130 12720.05 71.53 54579.20 88888.00 2016-05-09 03:39:29.875 130 12720.12 71.53 54579.18 88888.00 2016-05-09 03:39:30.000 130 12720.15 71.53 54579.20 88888.00 2016-05-09 03:39:30.125 130 12720.12 71.53 54579.22 88888.00 2016-05-09 03:39:30.250 130 12720.05 71.50 54579.22 88888.00 2016-05-09 03:39:30.375 130 12720.10 71.47 54579.20 88888.00 2016-05-09 03:39:30.500 130 12720.15 71.42 54579.22 88888.00 2016-05-09 03:39:30.625 130 12720.15 71.42 54579.22 88888.00 2016-05-09 03:39:30.750 130 12720.10 71.45 54579.20 88888.00 2016-05-09 03:39:30.875 130 12720.15 71.45 54579.22 88888.00 2016-05-09 03:39:31.000 130 12720.20 71.42 54579.22 88888.00 2016-05-09 03:39:31.125 130 12720.23 71.40 54579.22 88888.00 2016-05-09 03:39:31.250 130 12720.20 71.40 54579.25 88888.00 2016-05-09 03:39:31.375 130 12720.17 71.42 54579.28 88888.00 2016-05-09 03:39:31.500 130 12720.15 71.38 54579.25 88888.00 2016-05-09 03:39:31.625 130 12720.17 71.40 54579.28 88888.00 2016-05-09 03:39:31.750 130 12720.17 71.40 54579.25 88888.00 2016-05-09 03:39:31.875 130 12720.17 71.38 54579.28 88888.00 2016-05-09 03:39:32.000 130 12720.17 71.35 54579.25 88888.00 2016-05-09 03:39:32.125 130 12720.15 71.30 54579.28 88888.00 2016-05-09 03:39:32.250 130 12720.17 71.30 54579.30 88888.00 2016-05-09 03:39:32.375 130 12720.17 71.28 54579.32 88888.00 2016-05-09 03:39:32.500 130 12720.15 71.28 54579.30 88888.00 2016-05-09 03:39:32.625 130 12720.10 71.28 54579.32 88888.00 2016-05-09 03:39:32.750 130 12720.10 71.28 54579.30 88888.00 2016-05-09 03:39:32.875 130 12720.12 71.28 54579.30 88888.00 2016-05-09 03:39:33.000 130 12720.17 71.28 54579.30 88888.00 2016-05-09 03:39:33.125 130 12720.12 71.22 54579.32 88888.00 2016-05-09 03:39:33.250 130 12720.10 71.22 54579.35 88888.00 2016-05-09 03:39:33.375 130 12720.17 71.22 54579.35 88888.00 2016-05-09 03:39:33.500 130 12720.23 71.25 54579.35 88888.00 2016-05-09 03:39:33.625 130 12720.23 71.25 54579.38 88888.00 2016-05-09 03:39:33.750 130 12720.23 71.17 54579.35 88888.00 2016-05-09 03:39:33.875 130 12720.23 71.17 54579.35 88888.00 2016-05-09 03:39:34.000 130 12720.12 71.17 54579.35 88888.00 2016-05-09 03:39:34.125 130 12720.17 71.15 54579.38 88888.00 2016-05-09 03:39:34.250 130 12720.25 71.15 54579.40 88888.00 2016-05-09 03:39:34.375 130 12720.27 71.15 54579.38 88888.00 2016-05-09 03:39:34.500 130 12720.25 71.15 54579.38 88888.00 2016-05-09 03:39:34.625 130 12720.20 71.10 54579.38 88888.00 2016-05-09 03:39:34.750 130 12720.23 71.08 54579.40 88888.00 2016-05-09 03:39:34.875 130 12720.23 71.10 54579.43 88888.00 2016-05-09 03:39:35.000 130 12720.17 71.08 54579.45 88888.00 2016-05-09 03:39:35.125 130 12720.23 71.05 54579.45 88888.00 2016-05-09 03:39:35.250 130 12720.17 71.03 54579.43 88888.00 2016-05-09 03:39:35.375 130 12720.15 71.03 54579.43 88888.00 2016-05-09 03:39:35.500 130 12720.17 71.03 54579.43 88888.00 2016-05-09 03:39:35.625 130 12720.23 71.00 54579.45 88888.00 2016-05-09 03:39:35.750 130 12720.25 70.97 54579.45 88888.00 2016-05-09 03:39:35.875 130 12720.23 70.95 54579.45 88888.00 2016-05-09 03:39:36.000 130 12720.23 70.92 54579.45 88888.00 2016-05-09 03:39:36.125 130 12720.23 70.92 54579.45 88888.00 2016-05-09 03:39:36.250 130 12720.20 70.92 54579.47 88888.00 2016-05-09 03:39:36.375 130 12720.23 70.90 54579.47 88888.00 2016-05-09 03:39:36.500 130 12720.23 70.90 54579.50 88888.00 2016-05-09 03:39:36.625 130 12720.23 70.88 54579.50 88888.00 2016-05-09 03:39:36.750 130 12720.20 70.88 54579.47 88888.00 2016-05-09 03:39:36.875 130 12720.25 70.83 54579.50 88888.00 2016-05-09 03:39:37.000 130 12720.25 70.83 54579.50 88888.00 2016-05-09 03:39:37.125 130 12720.17 70.83 54579.55 88888.00 2016-05-09 03:39:37.250 130 12720.25 70.83 54579.57 88888.00 2016-05-09 03:39:37.375 130 12720.27 70.83 54579.55 88888.00 2016-05-09 03:39:37.500 130 12720.30 70.78 54579.57 88888.00 2016-05-09 03:39:37.625 130 12720.25 70.75 54579.55 88888.00 2016-05-09 03:39:37.750 130 12720.25 70.70 54579.55 88888.00 2016-05-09 03:39:37.875 130 12720.25 70.70 54579.55 88888.00 2016-05-09 03:39:38.000 130 12720.25 70.67 54579.55 88888.00 2016-05-09 03:39:38.125 130 12720.25 70.65 54579.55 88888.00 2016-05-09 03:39:38.250 130 12720.25 70.65 54579.57 88888.00 2016-05-09 03:39:38.375 130 12720.33 70.65 54579.62 88888.00 2016-05-09 03:39:38.500 130 12720.38 70.65 54579.62 88888.00 2016-05-09 03:39:38.625 130 12720.33 70.60 54579.62 88888.00 2016-05-09 03:39:38.750 130 12720.27 70.58 54579.62 88888.00 2016-05-09 03:39:38.875 130 12720.27 70.55 54579.60 88888.00 2016-05-09 03:39:39.000 130 12720.33 70.53 54579.60 88888.00 2016-05-09 03:39:39.125 130 12720.38 70.53 54579.60 88888.00 2016-05-09 03:39:39.250 130 12720.38 70.50 54579.60 88888.00 2016-05-09 03:39:39.375 130 12720.35 70.47 54579.60 88888.00 2016-05-09 03:39:39.500 130 12720.27 70.45 54579.62 88888.00 2016-05-09 03:39:39.625 130 12720.23 70.42 54579.62 88888.00 2016-05-09 03:39:39.750 130 12720.23 70.40 54579.60 88888.00 2016-05-09 03:39:39.875 130 12720.23 70.38 54579.60 88888.00 2016-05-09 03:39:40.000 130 12720.25 70.38 54579.62 88888.00 2016-05-09 03:39:40.125 130 12720.27 70.38 54579.65 88888.00 2016-05-09 03:39:40.250 130 12720.27 70.33 54579.68 88888.00 2016-05-09 03:39:40.375 130 12720.33 70.30 54579.65 88888.00 2016-05-09 03:39:40.500 130 12720.35 70.25 54579.70 88888.00 2016-05-09 03:39:40.625 130 12720.38 70.25 54579.68 88888.00 2016-05-09 03:39:40.750 130 12720.40 70.25 54579.68 88888.00 2016-05-09 03:39:40.875 130 12720.33 70.20 54579.68 88888.00 2016-05-09 03:39:41.000 130 12720.33 70.15 54579.65 88888.00 2016-05-09 03:39:41.125 130 12720.33 70.12 54579.68 88888.00 2016-05-09 03:39:41.250 130 12720.38 70.12 54579.72 88888.00 2016-05-09 03:39:41.375 130 12720.40 70.12 54579.72 88888.00 2016-05-09 03:39:41.500 130 12720.42 70.08 54579.72 88888.00 2016-05-09 03:39:41.625 130 12720.48 70.05 54579.72 88888.00 2016-05-09 03:39:41.750 130 12720.48 70.05 54579.72 88888.00 2016-05-09 03:39:41.875 130 12720.48 70.03 54579.75 88888.00 2016-05-09 03:39:42.000 130 12720.48 69.97 54579.72 88888.00 2016-05-09 03:39:42.125 130 12720.48 69.97 54579.75 88888.00 2016-05-09 03:39:42.250 130 12720.45 69.97 54579.75 88888.00 2016-05-09 03:39:42.375 130 12720.45 69.95 54579.75 88888.00 2016-05-09 03:39:42.500 130 12720.45 69.92 54579.75 88888.00 2016-05-09 03:39:42.625 130 12720.45 69.90 54579.75 88888.00 2016-05-09 03:39:42.750 130 12720.50 69.90 54579.78 88888.00 2016-05-09 03:39:42.875 130 12720.52 69.88 54579.78 88888.00 2016-05-09 03:39:43.000 130 12720.55 69.88 54579.80 88888.00 2016-05-09 03:39:43.125 130 12720.48 69.83 54579.80 88888.00 2016-05-09 03:39:43.250 130 12720.48 69.78 54579.80 88888.00 2016-05-09 03:39:43.375 130 12720.55 69.75 54579.78 88888.00 2016-05-09 03:39:43.500 130 12720.58 69.75 54579.80 88888.00 2016-05-09 03:39:43.625 130 12720.65 69.72 54579.82 88888.00 2016-05-09 03:39:43.750 130 12720.62 69.70 54579.80 88888.00 2016-05-09 03:39:43.875 130 12720.65 69.67 54579.80 88888.00 2016-05-09 03:39:44.000 130 12720.67 69.67 54579.82 88888.00 2016-05-09 03:39:44.125 130 12720.67 69.65 54579.82 88888.00 2016-05-09 03:39:44.250 130 12720.65 69.62 54579.82 88888.00 2016-05-09 03:39:44.375 130 12720.67 69.62 54579.82 88888.00 2016-05-09 03:39:44.500 130 12720.62 69.60 54579.85 88888.00 2016-05-09 03:39:44.625 130 12720.62 69.58 54579.85 88888.00 2016-05-09 03:39:44.750 130 12720.62 69.55 54579.85 88888.00 2016-05-09 03:39:44.875 130 12720.62 69.50 54579.82 88888.00 2016-05-09 03:39:45.000 130 12720.67 69.47 54579.85 88888.00 2016-05-09 03:39:45.125 130 12720.73 69.53 54579.88 88888.00 2016-05-09 03:39:45.250 130 12720.75 69.47 54579.90 88888.00 2016-05-09 03:39:45.375 130 12720.75 69.45 54579.88 88888.00 2016-05-09 03:39:45.500 130 12720.73 69.42 54579.88 88888.00 2016-05-09 03:39:45.625 130 12720.75 69.40 54579.88 88888.00 2016-05-09 03:39:45.750 130 12720.73 69.38 54579.88 88888.00 2016-05-09 03:39:45.875 130 12720.75 69.40 54579.90 88888.00 2016-05-09 03:39:46.000 130 12720.75 69.40 54579.90 88888.00 2016-05-09 03:39:46.125 130 12720.75 69.38 54579.88 88888.00 2016-05-09 03:39:46.250 130 12720.73 69.30 54579.85 88888.00 2016-05-09 03:39:46.375 130 12720.75 69.30 54579.88 88888.00 2016-05-09 03:39:46.500 130 12720.70 69.30 54579.90 88888.00 2016-05-09 03:39:46.625 130 12720.75 69.30 54579.90 88888.00 2016-05-09 03:39:46.750 130 12720.77 69.28 54579.88 88888.00 2016-05-09 03:39:46.875 130 12720.80 69.30 54579.90 88888.00 2016-05-09 03:39:47.000 130 12720.85 69.28 54579.90 88888.00 2016-05-09 03:39:47.125 130 12720.83 69.25 54579.95 88888.00 2016-05-09 03:39:47.250 130 12720.77 69.20 54579.95 88888.00 2016-05-09 03:39:47.375 130 12720.83 69.17 54579.95 88888.00 2016-05-09 03:39:47.500 130 12720.85 69.22 54579.95 88888.00 2016-05-09 03:39:47.625 130 12720.85 69.17 54579.95 88888.00 2016-05-09 03:39:47.750 130 12720.88 69.15 54579.93 88888.00 2016-05-09 03:39:47.875 130 12720.92 69.12 54579.95 88888.00 2016-05-09 03:39:48.000 130 12720.98 69.08 54579.95 88888.00 2016-05-09 03:39:48.125 130 12721.00 69.08 54579.95 88888.00 2016-05-09 03:39:48.250 130 12720.92 69.08 54579.97 88888.00 2016-05-09 03:39:48.375 130 12720.90 69.08 54579.95 88888.00 2016-05-09 03:39:48.500 130 12720.85 69.08 54579.97 88888.00 2016-05-09 03:39:48.625 130 12720.88 69.03 54579.97 88888.00 2016-05-09 03:39:48.750 130 12720.98 69.03 54579.97 88888.00 2016-05-09 03:39:48.875 130 12721.00 69.03 54579.97 88888.00 2016-05-09 03:39:49.000 130 12721.00 69.00 54580.00 88888.00 2016-05-09 03:39:49.125 130 12720.98 69.00 54580.00 88888.00 2016-05-09 03:39:49.250 130 12720.90 68.92 54580.03 88888.00 2016-05-09 03:39:49.375 130 12720.92 68.90 54580.00 88888.00 2016-05-09 03:39:49.500 130 12720.95 68.90 54579.97 88888.00 2016-05-09 03:39:49.625 130 12720.95 68.90 54579.97 88888.00 2016-05-09 03:39:49.750 130 12720.92 68.88 54580.00 88888.00 2016-05-09 03:39:49.875 130 12721.02 68.85 54579.97 88888.00 2016-05-09 03:39:50.000 130 12721.00 68.83 54580.00 88888.00 2016-05-09 03:39:50.125 130 12720.92 68.80 54580.00 88888.00 2016-05-09 03:39:50.250 130 12720.90 68.80 54580.03 88888.00 2016-05-09 03:39:50.375 130 12720.98 68.80 54580.03 88888.00 2016-05-09 03:39:50.500 130 12720.98 68.78 54580.03 88888.00 2016-05-09 03:39:50.625 130 12720.95 68.75 54580.03 88888.00 2016-05-09 03:39:50.750 130 12720.98 68.72 54580.03 88888.00 2016-05-09 03:39:50.875 130 12720.95 68.70 54580.03 88888.00 2016-05-09 03:39:51.000 130 12721.00 68.67 54580.03 88888.00 2016-05-09 03:39:51.125 130 12721.05 68.67 54580.05 88888.00 2016-05-09 03:39:51.250 130 12721.02 68.65 54580.10 88888.00 2016-05-09 03:39:51.375 130 12721.08 68.67 54580.07 88888.00 2016-05-09 03:39:51.500 130 12721.08 68.65 54580.05 88888.00 2016-05-09 03:39:51.625 130 12721.12 68.65 54580.07 88888.00 2016-05-09 03:39:51.750 130 12721.12 68.62 54580.07 88888.00 2016-05-09 03:39:51.875 130 12721.10 68.62 54580.07 88888.00 2016-05-09 03:39:52.000 130 12721.12 68.62 54580.10 88888.00 2016-05-09 03:39:52.125 130 12721.08 68.55 54580.10 88888.00 2016-05-09 03:39:52.250 130 12721.00 68.50 54580.10 88888.00 2016-05-09 03:39:52.375 130 12720.98 68.53 54580.10 88888.00 2016-05-09 03:39:52.500 130 12720.98 68.53 54580.12 88888.00 2016-05-09 03:39:52.625 130 12720.95 68.50 54580.15 88888.00 2016-05-09 03:39:52.750 130 12720.95 68.50 54580.10 88888.00 2016-05-09 03:39:52.875 130 12720.98 68.47 54580.10 88888.00 2016-05-09 03:39:53.000 130 12720.98 68.50 54580.10 88888.00 2016-05-09 03:39:53.125 130 12721.05 68.50 54580.15 88888.00 2016-05-09 03:39:53.250 130 12721.02 68.45 54580.15 88888.00 2016-05-09 03:39:53.375 130 12721.08 68.45 54580.12 88888.00 2016-05-09 03:39:53.500 130 12721.00 68.42 54580.12 88888.00 2016-05-09 03:39:53.625 130 12720.95 68.42 54580.15 88888.00 2016-05-09 03:39:53.750 130 12721.00 68.40 54580.15 88888.00 2016-05-09 03:39:53.875 130 12721.02 68.40 54580.18 88888.00 2016-05-09 03:39:54.000 130 12721.05 68.38 54580.18 88888.00 2016-05-09 03:39:54.125 130 12721.05 68.38 54580.18 88888.00 2016-05-09 03:39:54.250 130 12721.02 68.33 54580.15 88888.00 2016-05-09 03:39:54.375 130 12721.10 68.38 54580.15 88888.00 2016-05-09 03:39:54.500 130 12721.05 68.35 54580.18 88888.00 2016-05-09 03:39:54.625 130 12721.08 68.38 54580.20 88888.00 2016-05-09 03:39:54.750 130 12721.12 68.35 54580.18 88888.00 2016-05-09 03:39:54.875 130 12721.08 68.33 54580.20 88888.00 2016-05-09 03:39:55.000 130 12721.05 68.28 54580.18 88888.00 2016-05-09 03:39:55.125 130 12721.08 68.28 54580.18 88888.00 2016-05-09 03:39:55.250 130 12721.10 68.25 54580.22 88888.00 2016-05-09 03:39:55.375 130 12721.12 68.22 54580.20 88888.00 2016-05-09 03:39:55.500 130 12721.12 68.25 54580.22 88888.00 2016-05-09 03:39:55.625 130 12721.15 68.25 54580.20 88888.00 2016-05-09 03:39:55.750 130 12721.15 68.28 54580.22 88888.00 2016-05-09 03:39:55.875 130 12721.15 68.28 54580.22 88888.00 2016-05-09 03:39:56.000 130 12721.20 68.25 54580.25 88888.00 2016-05-09 03:39:56.125 130 12721.20 68.25 54580.25 88888.00 2016-05-09 03:39:56.250 130 12721.17 68.22 54580.25 88888.00 2016-05-09 03:39:56.375 130 12721.23 68.20 54580.25 88888.00 2016-05-09 03:39:56.500 130 12721.23 68.22 54580.25 88888.00 2016-05-09 03:39:56.625 130 12721.17 68.22 54580.28 88888.00 2016-05-09 03:39:56.750 130 12721.15 68.22 54580.28 88888.00 2016-05-09 03:39:56.875 130 12721.20 68.20 54580.28 88888.00 2016-05-09 03:39:57.000 130 12721.25 68.20 54580.30 88888.00 2016-05-09 03:39:57.125 130 12721.33 68.17 54580.32 88888.00 2016-05-09 03:39:57.250 130 12721.30 68.12 54580.32 88888.00 2016-05-09 03:39:57.375 130 12721.30 68.12 54580.32 88888.00 2016-05-09 03:39:57.500 130 12721.27 68.12 54580.32 88888.00 2016-05-09 03:39:57.625 130 12721.30 68.12 54580.32 88888.00 2016-05-09 03:39:57.750 130 12721.25 68.12 54580.30 88888.00 2016-05-09 03:39:57.875 130 12721.25 68.10 54580.32 88888.00 2016-05-09 03:39:58.000 130 12721.25 68.10 54580.32 88888.00 2016-05-09 03:39:58.125 130 12721.27 68.05 54580.32 88888.00 2016-05-09 03:39:58.250 130 12721.27 68.03 54580.32 88888.00 2016-05-09 03:39:58.375 130 12721.25 68.03 54580.35 88888.00 2016-05-09 03:39:58.500 130 12721.25 68.03 54580.38 88888.00 2016-05-09 03:39:58.625 130 12721.30 68.00 54580.38 88888.00 2016-05-09 03:39:58.750 130 12721.33 68.00 54580.38 88888.00 2016-05-09 03:39:58.875 130 12721.33 68.00 54580.38 88888.00 2016-05-09 03:39:59.000 130 12721.30 68.00 54580.35 88888.00 2016-05-09 03:39:59.125 130 12721.25 67.95 54580.35 88888.00 2016-05-09 03:39:59.250 130 12721.17 67.92 54580.40 88888.00 2016-05-09 03:39:59.375 130 12721.17 67.95 54580.40 88888.00 2016-05-09 03:39:59.500 130 12721.27 67.95 54580.40 88888.00 2016-05-09 03:39:59.625 130 12721.27 67.92 54580.43 88888.00 2016-05-09 03:39:59.750 130 12721.27 67.92 54580.43 88888.00 2016-05-09 03:39:59.875 130 12721.23 67.95 54580.43 88888.00 2016-05-09 03:40:00.000 130 12721.25 67.92 54580.40 88888.00 2016-05-09 03:40:00.125 130 12721.27 67.88 54580.43 88888.00 2016-05-09 03:40:00.250 130 12721.25 67.88 54580.45 88888.00 2016-05-09 03:40:00.375 130 12721.20 67.88 54580.43 88888.00 2016-05-09 03:40:00.500 130 12721.25 67.85 54580.43 88888.00 2016-05-09 03:40:00.625 130 12721.30 67.85 54580.45 88888.00 2016-05-09 03:40:00.750 130 12721.27 67.80 54580.45 88888.00 2016-05-09 03:40:00.875 130 12721.27 67.80 54580.45 88888.00 2016-05-09 03:40:01.000 130 12721.35 67.80 54580.45 88888.00 2016-05-09 03:40:01.125 130 12721.35 67.80 54580.45 88888.00 2016-05-09 03:40:01.250 130 12721.20 67.78 54580.45 88888.00 2016-05-09 03:40:01.375 130 12721.20 67.75 54580.45 88888.00 2016-05-09 03:40:01.500 130 12721.23 67.72 54580.45 88888.00 2016-05-09 03:40:01.625 130 12721.25 67.72 54580.45 88888.00 2016-05-09 03:40:01.750 130 12721.27 67.70 54580.47 88888.00 2016-05-09 03:40:01.875 130 12721.25 67.70 54580.45 88888.00 2016-05-09 03:40:02.000 130 12721.27 67.67 54580.47 88888.00 2016-05-09 03:40:02.125 130 12721.27 67.70 54580.47 88888.00 2016-05-09 03:40:02.250 130 12721.30 67.67 54580.50 88888.00 2016-05-09 03:40:02.375 130 12721.38 67.65 54580.50 88888.00 2016-05-09 03:40:02.500 130 12721.40 67.62 54580.50 88888.00 2016-05-09 03:40:02.625 130 12721.40 67.67 54580.53 88888.00 2016-05-09 03:40:02.750 130 12721.40 67.67 54580.53 88888.00 2016-05-09 03:40:02.875 130 12721.40 67.65 54580.50 88888.00 2016-05-09 03:40:03.000 130 12721.38 67.65 54580.47 88888.00 2016-05-09 03:40:03.125 130 12721.35 67.62 54580.50 88888.00 2016-05-09 03:40:03.250 130 12721.40 67.60 54580.53 88888.00 2016-05-09 03:40:03.375 130 12721.45 67.60 54580.53 88888.00 2016-05-09 03:40:03.500 130 12721.48 67.60 54580.55 88888.00 2016-05-09 03:40:03.625 130 12721.48 67.58 54580.55 88888.00 2016-05-09 03:40:03.750 130 12721.45 67.60 54580.55 88888.00 2016-05-09 03:40:03.875 130 12721.40 67.58 54580.55 88888.00 2016-05-09 03:40:04.000 130 12721.40 67.58 54580.55 88888.00 2016-05-09 03:40:04.125 130 12721.42 67.55 54580.57 88888.00 2016-05-09 03:40:04.250 130 12721.45 67.53 54580.57 88888.00 2016-05-09 03:40:04.375 130 12721.50 67.50 54580.57 88888.00 2016-05-09 03:40:04.500 130 12721.55 67.50 54580.57 88888.00 2016-05-09 03:40:04.625 130 12721.52 67.50 54580.60 88888.00 2016-05-09 03:40:04.750 130 12721.55 67.53 54580.57 88888.00 2016-05-09 03:40:04.875 130 12721.55 67.53 54580.57 88888.00 2016-05-09 03:40:05.000 130 12721.52 67.50 54580.57 88888.00 2016-05-09 03:40:05.125 130 12721.55 67.50 54580.60 88888.00 2016-05-09 03:40:05.250 130 12721.55 67.47 54580.60 88888.00 2016-05-09 03:40:05.375 130 12721.55 67.47 54580.43 88888.00 2016-05-09 03:40:05.500 130 12721.58 67.45 54580.35 88888.00 2016-05-09 03:40:05.625 130 12721.55 67.45 54580.47 88888.00 2016-05-09 03:40:05.750 130 12721.52 67.47 54580.55 88888.00 2016-05-09 03:40:05.875 130 12721.52 67.45 54580.55 88888.00 2016-05-09 03:40:06.000 130 12721.60 67.45 54580.55 88888.00 2016-05-09 03:40:06.125 130 12721.60 67.45 54580.60 88888.00 2016-05-09 03:40:06.250 130 12721.58 67.42 54580.65 88888.00 2016-05-09 03:40:06.375 130 12721.58 67.40 54580.65 88888.00 2016-05-09 03:40:06.500 130 12721.55 67.38 54580.65 88888.00 2016-05-09 03:40:06.625 130 12721.58 67.38 54580.68 88888.00 2016-05-09 03:40:06.750 130 12721.60 67.38 54580.68 88888.00 2016-05-09 03:40:06.875 130 12721.62 67.35 54580.65 88888.00 2016-05-09 03:40:07.000 130 12721.60 67.30 54580.65 88888.00 2016-05-09 03:40:07.125 130 12721.58 67.30 54580.68 88888.00 2016-05-09 03:40:07.250 130 12721.60 67.25 54580.68 88888.00 2016-05-09 03:40:07.375 130 12721.62 67.28 54580.68 88888.00 2016-05-09 03:40:07.500 130 12721.65 67.28 54580.68 88888.00 2016-05-09 03:40:07.625 130 12721.67 67.30 54580.70 88888.00 2016-05-09 03:40:07.750 130 12721.67 67.30 54580.70 88888.00 2016-05-09 03:40:07.875 130 12721.70 67.30 54580.72 88888.00 2016-05-09 03:40:08.000 130 12721.70 67.28 54580.72 88888.00 2016-05-09 03:40:08.125 130 12721.70 67.28 54580.72 88888.00 2016-05-09 03:40:08.250 130 12721.65 67.25 54580.75 88888.00 2016-05-09 03:40:08.375 130 12721.67 67.25 54580.72 88888.00 2016-05-09 03:40:08.500 130 12721.73 67.25 54580.75 88888.00 2016-05-09 03:40:08.625 130 12721.73 67.22 54580.75 88888.00 2016-05-09 03:40:08.750 130 12721.65 67.17 54580.75 88888.00 2016-05-09 03:40:08.875 130 12721.67 67.15 54580.78 88888.00 2016-05-09 03:40:09.000 130 12721.73 67.17 54580.75 88888.00 2016-05-09 03:40:09.125 130 12721.67 67.17 54580.75 88888.00 2016-05-09 03:40:09.250 130 12721.67 67.15 54580.78 88888.00 2016-05-09 03:40:09.375 130 12721.73 67.15 54580.75 88888.00 2016-05-09 03:40:09.500 130 12721.70 67.15 54580.78 88888.00 2016-05-09 03:40:09.625 130 12721.70 67.12 54580.78 88888.00 2016-05-09 03:40:09.750 130 12721.73 67.12 54580.78 88888.00 2016-05-09 03:40:09.875 130 12721.75 67.10 54580.75 88888.00 2016-05-09 03:40:10.000 130 12721.75 67.08 54580.78 88888.00 2016-05-09 03:40:10.125 130 12721.73 67.08 54580.78 88888.00 2016-05-09 03:40:10.250 130 12721.75 67.05 54580.80 88888.00 2016-05-09 03:40:10.375 130 12721.73 67.05 54580.78 88888.00 2016-05-09 03:40:10.500 130 12721.67 67.03 54580.78 88888.00 2016-05-09 03:40:10.625 130 12721.75 67.05 54580.80 88888.00 2016-05-09 03:40:10.750 130 12721.83 67.03 54580.80 88888.00 2016-05-09 03:40:10.875 130 12721.80 67.05 54580.80 88888.00 2016-05-09 03:40:11.000 130 12721.73 67.00 54580.78 88888.00 2016-05-09 03:40:11.125 130 12721.73 66.97 54580.80 88888.00 2016-05-09 03:40:11.250 130 12721.73 66.97 54580.80 88888.00 2016-05-09 03:40:11.375 130 12721.75 67.00 54580.80 88888.00 2016-05-09 03:40:11.500 130 12721.80 66.97 54580.82 88888.00 2016-05-09 03:40:11.625 130 12721.83 66.92 54580.82 88888.00 2016-05-09 03:40:11.750 130 12721.83 66.95 54580.78 88888.00 2016-05-09 03:40:11.875 130 12721.85 66.97 54580.80 88888.00 2016-05-09 03:40:12.000 130 12721.83 66.97 54580.80 88888.00 2016-05-09 03:40:12.125 130 12721.83 67.00 54580.82 88888.00 2016-05-09 03:40:12.250 130 12721.75 66.97 54580.82 88888.00 2016-05-09 03:40:12.375 130 12721.73 66.97 54580.82 88888.00 2016-05-09 03:40:12.500 130 12721.75 66.97 54580.82 88888.00 2016-05-09 03:40:12.625 130 12721.75 66.92 54580.80 88888.00 2016-05-09 03:40:12.750 130 12721.77 66.92 54580.82 88888.00 2016-05-09 03:40:12.875 130 12721.80 66.92 54580.82 88888.00 2016-05-09 03:40:13.000 130 12721.85 66.90 54580.85 88888.00 2016-05-09 03:40:13.125 130 12721.80 66.88 54580.85 88888.00 2016-05-09 03:40:13.250 130 12721.80 66.90 54580.82 88888.00 2016-05-09 03:40:13.375 130 12721.85 66.88 54580.82 88888.00 2016-05-09 03:40:13.500 130 12721.90 66.90 54580.82 88888.00 2016-05-09 03:40:13.625 130 12721.90 66.85 54580.85 88888.00 2016-05-09 03:40:13.750 130 12721.83 66.85 54580.85 88888.00 2016-05-09 03:40:13.875 130 12721.85 66.85 54580.88 88888.00 2016-05-09 03:40:14.000 130 12721.85 66.85 54580.85 88888.00 2016-05-09 03:40:14.125 130 12721.88 66.83 54580.82 88888.00 2016-05-09 03:40:14.250 130 12721.88 66.85 54580.82 88888.00 2016-05-09 03:40:14.375 130 12721.88 66.88 54580.85 88888.00 2016-05-09 03:40:14.500 130 12721.85 66.88 54580.85 88888.00 2016-05-09 03:40:14.625 130 12721.85 66.83 54580.85 88888.00 2016-05-09 03:40:14.750 130 12721.88 66.83 54580.85 88888.00 2016-05-09 03:40:14.875 130 12721.83 66.88 54580.85 88888.00 2016-05-09 03:40:15.000 130 12721.83 66.85 54580.85 88888.00 2016-05-09 03:40:15.125 130 12721.90 66.88 54580.85 88888.00 2016-05-09 03:40:15.250 130 12721.88 66.80 54580.88 88888.00 2016-05-09 03:40:15.375 130 12721.90 66.85 54580.90 88888.00 2016-05-09 03:40:15.500 130 12721.92 66.88 54580.88 88888.00 2016-05-09 03:40:15.625 130 12721.90 66.85 54580.85 88888.00 2016-05-09 03:40:15.750 130 12721.92 66.80 54580.88 88888.00 2016-05-09 03:40:15.875 130 12721.92 66.80 54580.85 88888.00 2016-05-09 03:40:16.000 130 12721.90 66.80 54580.85 88888.00 2016-05-09 03:40:16.125 130 12721.88 66.80 54580.88 88888.00 2016-05-09 03:40:16.250 130 12721.88 66.78 54580.88 88888.00 2016-05-09 03:40:16.375 130 12721.90 66.78 54580.85 88888.00 2016-05-09 03:40:16.500 130 12721.92 66.78 54580.85 88888.00 2016-05-09 03:40:16.625 130 12721.98 66.80 54580.88 88888.00 2016-05-09 03:40:16.750 130 12721.92 66.83 54580.90 88888.00 2016-05-09 03:40:16.875 130 12721.90 66.78 54580.90 88888.00 2016-05-09 03:40:17.000 130 12721.88 66.78 54580.88 88888.00 2016-05-09 03:40:17.125 130 12721.85 66.75 54580.85 88888.00 2016-05-09 03:40:17.250 130 12721.90 66.72 54580.85 88888.00 2016-05-09 03:40:17.375 130 12721.90 66.75 54580.85 88888.00 2016-05-09 03:40:17.500 130 12721.85 66.72 54580.88 88888.00 2016-05-09 03:40:17.625 130 12721.83 66.72 54580.90 88888.00 2016-05-09 03:40:17.750 130 12721.88 66.72 54580.88 88888.00 2016-05-09 03:40:17.875 130 12721.83 66.70 54580.88 88888.00 2016-05-09 03:40:18.000 130 12721.75 66.70 54580.88 88888.00 2016-05-09 03:40:18.125 130 12721.77 66.70 54580.88 88888.00 2016-05-09 03:40:18.250 130 12721.83 66.67 54580.88 88888.00 2016-05-09 03:40:18.375 130 12721.88 66.70 54580.88 88888.00 2016-05-09 03:40:18.500 130 12721.92 66.70 54580.90 88888.00 2016-05-09 03:40:18.625 130 12721.92 66.70 54580.90 88888.00 2016-05-09 03:40:18.750 130 12721.92 66.70 54580.90 88888.00 2016-05-09 03:40:18.875 130 12722.00 66.70 54580.88 88888.00 2016-05-09 03:40:19.000 130 12722.05 66.67 54580.90 88888.00 2016-05-09 03:40:19.125 130 12722.02 66.65 54580.93 88888.00 2016-05-09 03:40:19.250 130 12721.95 66.62 54580.93 88888.00 2016-05-09 03:40:19.375 130 12721.95 66.65 54580.93 88888.00 2016-05-09 03:40:19.500 130 12722.00 66.67 54580.93 88888.00 2016-05-09 03:40:19.625 130 12721.98 66.65 54580.90 88888.00 2016-05-09 03:40:19.750 130 12722.00 66.62 54580.93 88888.00 2016-05-09 03:40:19.875 130 12722.02 66.62 54580.90 88888.00 2016-05-09 03:40:20.000 130 12721.98 66.65 54580.90 88888.00 2016-05-09 03:40:20.125 130 12721.95 66.62 54580.90 88888.00 2016-05-09 03:40:20.250 130 12721.95 66.58 54580.90 88888.00 2016-05-09 03:40:20.375 130 12721.98 66.58 54580.90 88888.00 2016-05-09 03:40:20.500 130 12721.92 66.60 54580.90 88888.00 2016-05-09 03:40:20.625 130 12721.85 66.58 54580.95 88888.00 2016-05-09 03:40:20.750 130 12721.83 66.60 54580.95 88888.00 2016-05-09 03:40:20.875 130 12721.88 66.55 54580.93 88888.00 2016-05-09 03:40:21.000 130 12721.95 66.53 54580.90 88888.00 2016-05-09 03:40:21.125 130 12721.92 66.50 54580.90 88888.00 2016-05-09 03:40:21.250 130 12721.90 66.50 54580.90 88888.00 2016-05-09 03:40:21.375 130 12721.95 66.50 54580.90 88888.00 2016-05-09 03:40:21.500 130 12721.95 66.47 54580.90 88888.00 2016-05-09 03:40:21.625 130 12721.92 66.47 54580.93 88888.00 2016-05-09 03:40:21.750 130 12721.85 66.45 54580.90 88888.00 2016-05-09 03:40:21.875 130 12721.85 66.45 54580.93 88888.00 2016-05-09 03:40:22.000 130 12721.85 66.47 54580.93 88888.00 2016-05-09 03:40:22.125 130 12721.88 66.45 54580.93 88888.00 2016-05-09 03:40:22.250 130 12721.85 66.40 54580.93 88888.00 2016-05-09 03:40:22.375 130 12721.88 66.42 54580.97 88888.00 2016-05-09 03:40:22.500 130 12721.85 66.45 54580.97 88888.00 2016-05-09 03:40:22.625 130 12721.85 66.42 54580.97 88888.00 2016-05-09 03:40:22.750 130 12721.90 66.40 54580.95 88888.00 2016-05-09 03:40:22.875 130 12722.00 66.40 54580.97 88888.00 2016-05-09 03:40:23.000 130 12722.00 66.38 54580.97 88888.00 2016-05-09 03:40:23.125 130 12721.90 66.38 54580.97 88888.00 2016-05-09 03:40:23.250 130 12721.88 66.35 54580.97 88888.00 2016-05-09 03:40:23.375 130 12721.83 66.35 54580.95 88888.00 2016-05-09 03:40:23.500 130 12721.77 66.35 54580.97 88888.00 2016-05-09 03:40:23.625 130 12721.75 66.33 54580.97 88888.00 2016-05-09 03:40:23.750 130 12721.77 66.30 54581.00 88888.00 2016-05-09 03:40:23.875 130 12721.77 66.30 54581.00 88888.00 2016-05-09 03:40:24.000 130 12721.75 66.28 54581.03 88888.00 2016-05-09 03:40:24.125 130 12721.70 66.22 54581.00 88888.00 2016-05-09 03:40:24.250 130 12721.67 66.20 54580.97 88888.00 2016-05-09 03:40:24.375 130 12721.73 66.22 54580.97 88888.00 2016-05-09 03:40:24.500 130 12721.73 66.25 54580.97 88888.00 2016-05-09 03:40:24.625 130 12721.67 66.22 54581.00 88888.00 2016-05-09 03:40:24.750 130 12721.62 66.20 54581.00 88888.00 2016-05-09 03:40:24.875 130 12721.65 66.20 54581.00 88888.00 2016-05-09 03:40:25.000 130 12721.67 66.17 54580.97 88888.00 2016-05-09 03:40:25.125 130 12721.67 66.17 54581.03 88888.00 2016-05-09 03:40:25.250 130 12721.65 66.12 54581.03 88888.00 2016-05-09 03:40:25.375 130 12721.67 66.10 54581.03 88888.00 2016-05-09 03:40:25.500 130 12721.65 66.08 54581.00 88888.00 2016-05-09 03:40:25.625 130 12721.60 66.12 54581.00 88888.00 2016-05-09 03:40:25.750 130 12721.60 66.10 54581.00 88888.00 2016-05-09 03:40:25.875 130 12721.60 66.05 54581.00 88888.00 2016-05-09 03:40:26.000 130 12721.55 66.03 54580.97 88888.00 2016-05-09 03:40:26.125 130 12721.50 66.03 54580.97 88888.00 2016-05-09 03:40:26.250 130 12721.50 66.00 54580.97 88888.00 2016-05-09 03:40:26.375 130 12721.55 66.00 54580.97 88888.00 2016-05-09 03:40:26.500 130 12721.52 66.00 54581.00 88888.00 2016-05-09 03:40:26.625 130 12721.50 66.00 54581.03 88888.00 2016-05-09 03:40:26.750 130 12721.48 66.00 54581.03 88888.00 2016-05-09 03:40:26.875 130 12721.45 66.00 54581.03 88888.00 2016-05-09 03:40:27.000 130 12721.40 66.00 54581.00 88888.00 2016-05-09 03:40:27.125 130 12721.42 66.00 54581.05 88888.00 2016-05-09 03:40:27.250 130 12721.38 65.97 54581.03 88888.00 2016-05-09 03:40:27.375 130 12721.35 66.00 54581.03 88888.00 2016-05-09 03:40:27.500 130 12721.33 65.97 54581.00 88888.00 2016-05-09 03:40:27.625 130 12721.33 65.95 54581.03 88888.00 2016-05-09 03:40:27.750 130 12721.38 65.92 54581.03 88888.00 2016-05-09 03:40:27.875 130 12721.33 65.88 54581.03 88888.00 2016-05-09 03:40:28.000 130 12721.23 65.88 54581.05 88888.00 2016-05-09 03:40:28.125 130 12721.23 65.88 54581.05 88888.00 2016-05-09 03:40:28.250 130 12721.25 65.90 54581.03 88888.00 2016-05-09 03:40:28.375 130 12721.25 65.88 54581.03 88888.00 2016-05-09 03:40:28.500 130 12721.20 65.85 54581.03 88888.00 2016-05-09 03:40:28.625 130 12721.17 65.85 54581.03 88888.00 2016-05-09 03:40:28.750 130 12721.15 65.83 54581.03 88888.00 2016-05-09 03:40:28.875 130 12721.17 65.83 54581.05 88888.00 2016-05-09 03:40:29.000 130 12721.20 65.85 54581.10 88888.00 2016-05-09 03:40:29.125 130 12721.17 65.83 54581.07 88888.00 2016-05-09 03:40:29.250 130 12721.05 65.80 54581.05 88888.00 2016-05-09 03:40:29.375 130 12721.02 65.80 54581.05 88888.00 2016-05-09 03:40:29.500 130 12720.98 65.80 54581.07 88888.00 2016-05-09 03:40:29.625 130 12720.95 65.80 54581.05 88888.00 2016-05-09 03:40:29.750 130 12720.92 65.75 54581.07 88888.00 2016-05-09 03:40:29.875 130 12720.92 65.72 54581.05 88888.00 2016-05-09 03:40:30.000 130 12720.90 65.75 54581.03 88888.00 2016-05-09 03:40:30.125 130 12720.83 65.78 54581.05 88888.00 2016-05-09 03:40:30.250 130 12720.85 65.72 54581.05 88888.00 2016-05-09 03:40:30.375 130 12720.90 65.72 54581.07 88888.00 2016-05-09 03:40:30.500 130 12720.85 65.70 54581.05 88888.00 2016-05-09 03:40:30.625 130 12720.80 65.75 54581.07 88888.00 2016-05-09 03:40:30.750 130 12720.80 65.72 54581.10 88888.00 2016-05-09 03:40:30.875 130 12720.85 65.70 54581.07 88888.00 2016-05-09 03:40:31.000 130 12720.85 65.67 54581.07 88888.00 2016-05-09 03:40:31.125 130 12720.85 65.67 54581.07 88888.00 2016-05-09 03:40:31.250 130 12720.80 65.65 54581.10 88888.00 2016-05-09 03:40:31.375 130 12720.77 65.62 54581.07 88888.00 2016-05-09 03:40:31.500 130 12720.75 65.65 54581.07 88888.00 2016-05-09 03:40:31.625 130 12720.75 65.67 54581.10 88888.00 2016-05-09 03:40:31.750 130 12720.75 65.65 54581.10 88888.00 2016-05-09 03:40:31.875 130 12720.70 65.65 54581.10 88888.00 2016-05-09 03:40:32.000 130 12720.70 65.62 54581.07 88888.00 2016-05-09 03:40:32.125 130 12720.67 65.60 54581.10 88888.00 2016-05-09 03:40:32.250 130 12720.60 65.55 54581.12 88888.00 2016-05-09 03:40:32.375 130 12720.58 65.55 54581.10 88888.00 2016-05-09 03:40:32.500 130 12720.60 65.55 54581.10 88888.00 2016-05-09 03:40:32.625 130 12720.58 65.53 54581.07 88888.00 2016-05-09 03:40:32.750 130 12720.50 65.53 54581.10 88888.00 2016-05-09 03:40:32.875 130 12720.48 65.55 54581.10 88888.00 2016-05-09 03:40:33.000 130 12720.45 65.55 54581.07 88888.00 2016-05-09 03:40:33.125 130 12720.38 65.55 54581.10 88888.00 2016-05-09 03:40:33.250 130 12720.30 65.58 54581.12 88888.00 2016-05-09 03:40:33.375 130 12720.30 65.55 54581.12 88888.00 2016-05-09 03:40:33.500 130 12720.27 65.53 54581.10 88888.00 2016-05-09 03:40:33.625 130 12720.27 65.53 54581.10 88888.00 2016-05-09 03:40:33.750 130 12720.33 65.50 54581.10 88888.00 2016-05-09 03:40:33.875 130 12720.33 65.50 54581.10 88888.00 2016-05-09 03:40:34.000 130 12720.27 65.50 54581.10 88888.00 2016-05-09 03:40:34.125 130 12720.25 65.45 54581.10 88888.00 2016-05-09 03:40:34.250 130 12720.20 65.45 54581.12 88888.00 2016-05-09 03:40:34.375 130 12720.23 65.45 54581.12 88888.00 2016-05-09 03:40:34.500 130 12720.17 65.45 54581.12 88888.00 2016-05-09 03:40:34.625 130 12720.10 65.45 54581.12 88888.00 2016-05-09 03:40:34.750 130 12720.08 65.45 54581.12 88888.00 2016-05-09 03:40:34.875 130 12720.12 65.42 54581.15 88888.00 2016-05-09 03:40:35.000 130 12720.17 65.40 54581.15 88888.00 2016-05-09 03:40:35.125 130 12720.15 65.42 54581.15 88888.00 2016-05-09 03:40:35.250 130 12720.12 65.45 54581.18 88888.00 2016-05-09 03:40:35.375 130 12720.10 65.42 54581.15 88888.00 2016-05-09 03:40:35.500 130 12720.08 65.42 54581.15 88888.00 2016-05-09 03:40:35.625 130 12720.05 65.40 54581.15 88888.00 2016-05-09 03:40:35.750 130 12720.08 65.40 54581.12 88888.00 2016-05-09 03:40:35.875 130 12720.05 65.40 54581.15 88888.00 2016-05-09 03:40:36.000 130 12719.95 65.38 54581.12 88888.00 2016-05-09 03:40:36.125 130 12719.90 65.35 54581.12 88888.00 2016-05-09 03:40:36.250 130 12719.80 65.35 54581.12 88888.00 2016-05-09 03:40:36.375 130 12719.77 65.38 54581.15 88888.00 2016-05-09 03:40:36.500 130 12719.80 65.38 54581.15 88888.00 2016-05-09 03:40:36.625 130 12719.83 65.35 54581.15 88888.00 2016-05-09 03:40:36.750 130 12719.85 65.35 54581.15 88888.00 2016-05-09 03:40:36.875 130 12719.85 65.35 54581.12 88888.00 2016-05-09 03:40:37.000 130 12719.85 65.35 54581.15 88888.00 2016-05-09 03:40:37.125 130 12719.83 65.33 54581.18 88888.00 2016-05-09 03:40:37.250 130 12719.73 65.33 54581.20 88888.00 2016-05-09 03:40:37.375 130 12719.70 65.33 54581.18 88888.00 2016-05-09 03:40:37.500 130 12719.70 65.30 54581.15 88888.00 2016-05-09 03:40:37.625 130 12719.70 65.33 54581.15 88888.00 2016-05-09 03:40:37.750 130 12719.70 65.33 54581.12 88888.00 2016-05-09 03:40:37.875 130 12719.67 65.33 54581.15 88888.00 2016-05-09 03:40:38.000 130 12719.62 65.33 54581.12 88888.00 2016-05-09 03:40:38.125 130 12719.60 65.33 54581.12 88888.00 2016-05-09 03:40:38.250 130 12719.60 65.30 54581.15 88888.00 2016-05-09 03:40:38.375 130 12719.55 65.33 54581.15 88888.00 2016-05-09 03:40:38.500 130 12719.55 65.33 54581.12 88888.00 2016-05-09 03:40:38.625 130 12719.55 65.30 54581.12 88888.00 2016-05-09 03:40:38.750 130 12719.50 65.28 54581.15 88888.00 2016-05-09 03:40:38.875 130 12719.42 65.25 54581.15 88888.00 2016-05-09 03:40:39.000 130 12719.42 65.22 54581.12 88888.00 2016-05-09 03:40:39.125 130 12719.48 65.20 54581.12 88888.00 2016-05-09 03:40:39.250 130 12719.45 65.20 54581.10 88888.00 2016-05-09 03:40:39.375 130 12719.40 65.22 54581.10 88888.00 2016-05-09 03:40:39.500 130 12719.42 65.17 54581.12 88888.00 2016-05-09 03:40:39.625 130 12719.45 65.20 54581.12 88888.00 2016-05-09 03:40:39.750 130 12719.42 65.17 54581.12 88888.00 2016-05-09 03:40:39.875 130 12719.42 65.17 54581.12 88888.00 2016-05-09 03:40:40.000 130 12719.38 65.17 54581.10 88888.00 2016-05-09 03:40:40.125 130 12719.30 65.15 54581.12 88888.00 2016-05-09 03:40:40.250 130 12719.27 65.15 54581.12 88888.00 2016-05-09 03:40:40.375 130 12719.33 65.15 54581.15 88888.00 2016-05-09 03:40:40.500 130 12719.25 65.15 54581.15 88888.00 2016-05-09 03:40:40.625 130 12719.20 65.10 54581.15 88888.00 2016-05-09 03:40:40.750 130 12719.20 65.12 54581.12 88888.00 2016-05-09 03:40:40.875 130 12719.20 65.08 54581.12 88888.00 2016-05-09 03:40:41.000 130 12719.20 65.08 54581.12 88888.00 2016-05-09 03:40:41.125 130 12719.20 65.05 54581.12 88888.00 2016-05-09 03:40:41.250 130 12719.17 65.03 54581.12 88888.00 2016-05-09 03:40:41.375 130 12719.15 65.03 54581.10 88888.00 2016-05-09 03:40:41.500 130 12719.10 65.03 54581.10 88888.00 2016-05-09 03:40:41.625 130 12719.08 64.97 54581.10 88888.00 2016-05-09 03:40:41.750 130 12719.05 64.97 54581.10 88888.00 2016-05-09 03:40:41.875 130 12719.05 65.00 54581.12 88888.00 2016-05-09 03:40:42.000 130 12719.05 65.00 54581.10 88888.00 2016-05-09 03:40:42.125 130 12719.02 64.97 54581.10 88888.00 2016-05-09 03:40:42.250 130 12718.98 64.92 54581.10 88888.00 2016-05-09 03:40:42.375 130 12718.98 64.95 54581.10 88888.00 2016-05-09 03:40:42.500 130 12718.95 64.95 54581.12 88888.00 2016-05-09 03:40:42.625 130 12718.95 64.95 54581.12 88888.00 2016-05-09 03:40:42.750 130 12718.98 64.92 54581.10 88888.00 2016-05-09 03:40:42.875 130 12718.98 64.90 54581.10 88888.00 2016-05-09 03:40:43.000 130 12718.98 64.90 54581.12 88888.00 2016-05-09 03:40:43.125 130 12718.98 64.92 54581.15 88888.00 2016-05-09 03:40:43.250 130 12718.90 64.90 54581.15 88888.00 2016-05-09 03:40:43.375 130 12718.90 64.88 54581.15 88888.00 2016-05-09 03:40:43.500 130 12718.85 64.90 54581.12 88888.00 2016-05-09 03:40:43.625 130 12718.80 64.90 54581.12 88888.00 2016-05-09 03:40:43.750 130 12718.83 64.88 54581.10 88888.00 2016-05-09 03:40:43.875 130 12718.80 64.85 54581.10 88888.00 2016-05-09 03:40:44.000 130 12718.73 64.85 54581.10 88888.00 2016-05-09 03:40:44.125 130 12718.70 64.85 54581.10 88888.00 2016-05-09 03:40:44.250 130 12718.73 64.85 54581.07 88888.00 2016-05-09 03:40:44.375 130 12718.75 64.83 54581.07 88888.00 2016-05-09 03:40:44.500 130 12718.73 64.83 54581.07 88888.00 2016-05-09 03:40:44.625 130 12718.75 64.83 54581.07 88888.00 2016-05-09 03:40:44.750 130 12718.75 64.83 54581.10 88888.00 2016-05-09 03:40:44.875 130 12718.77 64.80 54581.10 88888.00 2016-05-09 03:40:45.000 130 12718.75 64.80 54581.07 88888.00 2016-05-09 03:40:45.125 130 12718.73 64.80 54581.10 88888.00 2016-05-09 03:40:45.250 130 12718.70 64.78 54581.10 88888.00 2016-05-09 03:40:45.375 130 12718.70 64.78 54581.12 88888.00 2016-05-09 03:40:45.500 130 12718.67 64.78 54581.07 88888.00 2016-05-09 03:40:45.625 130 12718.65 64.75 54581.07 88888.00 2016-05-09 03:40:45.750 130 12718.58 64.75 54581.07 88888.00 2016-05-09 03:40:45.875 130 12718.60 64.72 54581.07 88888.00 2016-05-09 03:40:46.000 130 12718.62 64.72 54581.07 88888.00 2016-05-09 03:40:46.125 130 12718.62 64.67 54581.07 88888.00 2016-05-09 03:40:46.250 130 12718.55 64.70 54581.10 88888.00 2016-05-09 03:40:46.375 130 12718.55 64.72 54581.10 88888.00 2016-05-09 03:40:46.500 130 12718.58 64.70 54581.10 88888.00 2016-05-09 03:40:46.625 130 12718.60 64.67 54581.10 88888.00 2016-05-09 03:40:46.750 130 12718.58 64.67 54581.10 88888.00 2016-05-09 03:40:46.875 130 12718.55 64.65 54581.10 88888.00 2016-05-09 03:40:47.000 130 12718.50 64.65 54581.07 88888.00 2016-05-09 03:40:47.125 130 12718.50 64.65 54581.07 88888.00 2016-05-09 03:40:47.250 130 12718.50 64.67 54581.07 88888.00 2016-05-09 03:40:47.375 130 12718.45 64.65 54581.05 88888.00 2016-05-09 03:40:47.500 130 12718.50 64.62 54581.03 88888.00 2016-05-09 03:40:47.625 130 12718.50 64.62 54581.07 88888.00 2016-05-09 03:40:47.750 130 12718.50 64.62 54581.07 88888.00 2016-05-09 03:40:47.875 130 12718.55 64.65 54581.07 88888.00 2016-05-09 03:40:48.000 130 12718.52 64.65 54581.07 88888.00 2016-05-09 03:40:48.125 130 12718.52 64.62 54581.07 88888.00 2016-05-09 03:40:48.250 130 12718.55 64.58 54581.10 88888.00 2016-05-09 03:40:48.375 130 12718.52 64.58 54581.07 88888.00 2016-05-09 03:40:48.500 130 12718.45 64.58 54581.05 88888.00 2016-05-09 03:40:48.625 130 12718.40 64.58 54581.05 88888.00 2016-05-09 03:40:48.750 130 12718.45 64.62 54581.07 88888.00 2016-05-09 03:40:48.875 130 12718.40 64.58 54581.07 88888.00 2016-05-09 03:40:49.000 130 12718.40 64.60 54581.07 88888.00 2016-05-09 03:40:49.125 130 12718.42 64.58 54581.10 88888.00 2016-05-09 03:40:49.250 130 12718.40 64.58 54581.05 88888.00 2016-05-09 03:40:49.375 130 12718.42 64.58 54581.07 88888.00 2016-05-09 03:40:49.500 130 12718.40 64.60 54581.10 88888.00 2016-05-09 03:40:49.625 130 12718.40 64.60 54581.07 88888.00 2016-05-09 03:40:49.750 130 12718.35 64.60 54581.07 88888.00 2016-05-09 03:40:49.875 130 12718.35 64.60 54581.07 88888.00 2016-05-09 03:40:50.000 130 12718.35 64.58 54581.07 88888.00 2016-05-09 03:40:50.125 130 12718.40 64.60 54581.07 88888.00 2016-05-09 03:40:50.250 130 12718.40 64.60 54581.07 88888.00 2016-05-09 03:40:50.375 130 12718.48 64.62 54581.07 88888.00 2016-05-09 03:40:50.500 130 12718.45 64.62 54581.07 88888.00 2016-05-09 03:40:50.625 130 12718.38 64.60 54581.07 88888.00 2016-05-09 03:40:50.750 130 12718.25 64.62 54581.07 88888.00 2016-05-09 03:40:50.875 130 12718.20 64.60 54581.07 88888.00 2016-05-09 03:40:51.000 130 12718.25 64.58 54581.05 88888.00 2016-05-09 03:40:51.125 130 12718.27 64.62 54581.07 88888.00 2016-05-09 03:40:51.250 130 12718.30 64.62 54581.07 88888.00 2016-05-09 03:40:51.375 130 12718.30 64.60 54581.07 88888.00 2016-05-09 03:40:51.500 130 12718.30 64.60 54581.05 88888.00 2016-05-09 03:40:51.625 130 12718.33 64.60 54581.07 88888.00 2016-05-09 03:40:51.750 130 12718.27 64.60 54581.07 88888.00 2016-05-09 03:40:51.875 130 12718.35 64.65 54581.07 88888.00 2016-05-09 03:40:52.000 130 12718.33 64.62 54581.05 88888.00 2016-05-09 03:40:52.125 130 12718.25 64.60 54581.07 88888.00 2016-05-09 03:40:52.250 130 12718.25 64.58 54581.07 88888.00 2016-05-09 03:40:52.375 130 12718.30 64.60 54581.07 88888.00 2016-05-09 03:40:52.500 130 12718.23 64.60 54581.05 88888.00 2016-05-09 03:40:52.625 130 12718.17 64.62 54581.05 88888.00 2016-05-09 03:40:52.750 130 12718.10 64.60 54581.03 88888.00 2016-05-09 03:40:52.875 130 12718.10 64.60 54581.03 88888.00 2016-05-09 03:40:53.000 130 12718.17 64.62 54581.03 88888.00 2016-05-09 03:40:53.125 130 12718.15 64.58 54581.00 88888.00 2016-05-09 03:40:53.250 130 12718.12 64.58 54581.03 88888.00 2016-05-09 03:40:53.375 130 12718.15 64.60 54581.03 88888.00 2016-05-09 03:40:53.500 130 12718.12 64.60 54581.05 88888.00 2016-05-09 03:40:53.625 130 12718.12 64.58 54581.03 88888.00 2016-05-09 03:40:53.750 130 12718.15 64.58 54581.00 88888.00 2016-05-09 03:40:53.875 130 12718.12 64.55 54581.03 88888.00 2016-05-09 03:40:54.000 130 12718.10 64.55 54581.00 88888.00 2016-05-09 03:40:54.125 130 12718.08 64.58 54581.03 88888.00 2016-05-09 03:40:54.250 130 12718.05 64.60 54581.03 88888.00 2016-05-09 03:40:54.375 130 12718.12 64.60 54581.03 88888.00 2016-05-09 03:40:54.500 130 12718.12 64.60 54581.00 88888.00 2016-05-09 03:40:54.625 130 12718.05 64.58 54581.00 88888.00 2016-05-09 03:40:54.750 130 12718.02 64.58 54581.00 88888.00 2016-05-09 03:40:54.875 130 12718.00 64.60 54581.00 88888.00 2016-05-09 03:40:55.000 130 12718.08 64.60 54580.97 88888.00 2016-05-09 03:40:55.125 130 12718.15 64.62 54581.03 88888.00 2016-05-09 03:40:55.250 130 12718.15 64.62 54581.00 88888.00 2016-05-09 03:40:55.375 130 12718.12 64.60 54580.97 88888.00 2016-05-09 03:40:55.500 130 12718.10 64.62 54580.97 88888.00 2016-05-09 03:40:55.625 130 12718.15 64.62 54581.00 88888.00 2016-05-09 03:40:55.750 130 12718.17 64.65 54581.00 88888.00 2016-05-09 03:40:55.875 130 12718.15 64.65 54581.00 88888.00 2016-05-09 03:40:56.000 130 12718.10 64.65 54581.00 88888.00 2016-05-09 03:40:56.125 130 12718.12 64.65 54581.00 88888.00 2016-05-09 03:40:56.250 130 12718.10 64.65 54581.00 88888.00 2016-05-09 03:40:56.375 130 12718.12 64.67 54580.97 88888.00 2016-05-09 03:40:56.500 130 12718.12 64.67 54580.97 88888.00 2016-05-09 03:40:56.625 130 12718.10 64.65 54580.97 88888.00 2016-05-09 03:40:56.750 130 12718.05 64.62 54580.97 88888.00 2016-05-09 03:40:56.875 130 12718.05 64.65 54580.97 88888.00 2016-05-09 03:40:57.000 130 12718.08 64.67 54580.97 88888.00 2016-05-09 03:40:57.125 130 12718.10 64.70 54580.97 88888.00 2016-05-09 03:40:57.250 130 12718.15 64.72 54581.03 88888.00 2016-05-09 03:40:57.375 130 12718.17 64.72 54581.00 88888.00 2016-05-09 03:40:57.500 130 12718.12 64.70 54580.97 88888.00 2016-05-09 03:40:57.625 130 12718.12 64.70 54580.97 88888.00 2016-05-09 03:40:57.750 130 12718.12 64.70 54580.97 88888.00 2016-05-09 03:40:57.875 130 12718.15 64.70 54580.95 88888.00 2016-05-09 03:40:58.000 130 12718.20 64.72 54580.97 88888.00 2016-05-09 03:40:58.125 130 12718.23 64.75 54580.95 88888.00 2016-05-09 03:40:58.250 130 12718.20 64.72 54580.97 88888.00 2016-05-09 03:40:58.375 130 12718.25 64.72 54580.95 88888.00 2016-05-09 03:40:58.500 130 12718.23 64.72 54580.93 88888.00 2016-05-09 03:40:58.625 130 12718.17 64.75 54580.97 88888.00 2016-05-09 03:40:58.750 130 12718.15 64.72 54580.95 88888.00 2016-05-09 03:40:58.875 130 12718.20 64.75 54580.93 88888.00 2016-05-09 03:40:59.000 130 12718.25 64.75 54580.93 88888.00 2016-05-09 03:40:59.125 130 12718.23 64.75 54580.97 88888.00 2016-05-09 03:40:59.250 130 12718.23 64.78 54580.97 88888.00 2016-05-09 03:40:59.375 130 12718.20 64.80 54580.95 88888.00 2016-05-09 03:40:59.500 130 12718.17 64.83 54580.93 88888.00 2016-05-09 03:40:59.625 130 12718.15 64.80 54580.93 88888.00 2016-05-09 03:40:59.750 130 12718.12 64.80 54580.93 88888.00 2016-05-09 03:40:59.875 130 12718.15 64.83 54580.93 88888.00 2016-05-09 03:41:00.000 130 12718.17 64.80 54580.90 88888.00 2016-05-09 03:41:00.125 130 12718.23 64.80 54580.90 88888.00 2016-05-09 03:41:00.250 130 12718.25 64.80 54580.93 88888.00 2016-05-09 03:41:00.375 130 12718.27 64.85 54580.93 88888.00 2016-05-09 03:41:00.500 130 12718.27 64.85 54580.93 88888.00 2016-05-09 03:41:00.625 130 12718.23 64.83 54580.93 88888.00 2016-05-09 03:41:00.750 130 12718.20 64.78 54580.93 88888.00 2016-05-09 03:41:00.875 130 12718.17 64.80 54580.93 88888.00 2016-05-09 03:41:01.000 130 12718.23 64.83 54580.93 88888.00 2016-05-09 03:41:01.125 130 12718.27 64.78 54580.95 88888.00 2016-05-09 03:41:01.250 130 12718.20 64.80 54580.95 88888.00 2016-05-09 03:41:01.375 130 12718.20 64.83 54580.93 88888.00 2016-05-09 03:41:01.500 130 12718.23 64.80 54580.93 88888.00 2016-05-09 03:41:01.625 130 12718.23 64.83 54580.93 88888.00 2016-05-09 03:41:01.750 130 12718.20 64.80 54580.93 88888.00 2016-05-09 03:41:01.875 130 12718.20 64.83 54580.90 88888.00 2016-05-09 03:41:02.000 130 12718.20 64.85 54580.90 88888.00 2016-05-09 03:41:02.125 130 12718.23 64.85 54580.93 88888.00 2016-05-09 03:41:02.250 130 12718.17 64.83 54580.90 88888.00 2016-05-09 03:41:02.375 130 12718.20 64.85 54580.90 88888.00 2016-05-09 03:41:02.500 130 12718.20 64.85 54580.90 88888.00 2016-05-09 03:41:02.625 130 12718.23 64.85 54580.85 88888.00 2016-05-09 03:41:02.750 130 12718.30 64.85 54580.88 88888.00 2016-05-09 03:41:02.875 130 12718.30 64.88 54580.88 88888.00 2016-05-09 03:41:03.000 130 12718.25 64.90 54580.88 88888.00 2016-05-09 03:41:03.125 130 12718.23 64.90 54580.88 88888.00 2016-05-09 03:41:03.250 130 12718.20 64.88 54580.90 88888.00 2016-05-09 03:41:03.375 130 12718.20 64.85 54580.88 88888.00 2016-05-09 03:41:03.500 130 12718.17 64.85 54580.90 88888.00 2016-05-09 03:41:03.625 130 12718.17 64.90 54580.90 88888.00 2016-05-09 03:41:03.750 130 12718.10 64.90 54580.88 88888.00 2016-05-09 03:41:03.875 130 12718.05 64.85 54580.88 88888.00 2016-05-09 03:41:04.000 130 12718.08 64.85 54580.85 88888.00 2016-05-09 03:41:04.125 130 12718.17 64.88 54580.90 88888.00 2016-05-09 03:41:04.250 130 12718.20 64.90 54580.90 88888.00 2016-05-09 03:41:04.375 130 12718.20 64.90 54580.85 88888.00 2016-05-09 03:41:04.500 130 12718.17 64.90 54580.88 88888.00 2016-05-09 03:41:04.625 130 12718.20 64.90 54580.88 88888.00 2016-05-09 03:41:04.750 130 12718.12 64.90 54580.85 88888.00 2016-05-09 03:41:04.875 130 12718.12 64.92 54580.85 88888.00 2016-05-09 03:41:05.000 130 12718.20 64.90 54580.85 88888.00 2016-05-09 03:41:05.125 130 12718.17 64.92 54580.85 88888.00 2016-05-09 03:41:05.250 130 12718.17 64.90 54580.85 88888.00 2016-05-09 03:41:05.375 130 12718.20 64.95 54580.85 88888.00 2016-05-09 03:41:05.500 130 12718.20 64.95 54580.85 88888.00 2016-05-09 03:41:05.625 130 12718.23 64.95 54580.85 88888.00 2016-05-09 03:41:05.750 130 12718.27 64.95 54580.85 88888.00 2016-05-09 03:41:05.875 130 12718.20 64.97 54580.82 88888.00 2016-05-09 03:41:06.000 130 12718.20 64.95 54580.82 88888.00 2016-05-09 03:41:06.125 130 12718.15 64.97 54580.82 88888.00 2016-05-09 03:41:06.250 130 12718.15 64.97 54580.82 88888.00 2016-05-09 03:41:06.375 130 12718.15 64.97 54580.85 88888.00 2016-05-09 03:41:06.500 130 12718.15 64.97 54580.82 88888.00 2016-05-09 03:41:06.625 130 12718.15 64.97 54580.85 88888.00 2016-05-09 03:41:06.750 130 12718.10 64.95 54580.82 88888.00 2016-05-09 03:41:06.875 130 12718.02 64.95 54580.80 88888.00 2016-05-09 03:41:07.000 130 12718.02 64.97 54580.80 88888.00 2016-05-09 03:41:07.125 130 12718.05 65.00 54580.85 88888.00 2016-05-09 03:41:07.250 130 12718.02 65.00 54580.85 88888.00 2016-05-09 03:41:07.375 130 12718.02 65.00 54580.85 88888.00 2016-05-09 03:41:07.500 130 12717.98 65.03 54580.85 88888.00 2016-05-09 03:41:07.625 130 12717.95 65.03 54580.82 88888.00 2016-05-09 03:41:07.750 130 12717.92 65.05 54580.82 88888.00 2016-05-09 03:41:07.875 130 12717.92 65.05 54580.80 88888.00 2016-05-09 03:41:08.000 130 12717.98 65.03 54580.80 88888.00 2016-05-09 03:41:08.125 130 12717.98 65.03 54580.80 88888.00 2016-05-09 03:41:08.250 130 12717.92 65.03 54580.82 88888.00 2016-05-09 03:41:08.375 130 12717.92 65.08 54580.80 88888.00 2016-05-09 03:41:08.500 130 12717.98 65.05 54580.80 88888.00 2016-05-09 03:41:08.625 130 12717.92 65.08 54580.80 88888.00 2016-05-09 03:41:08.750 130 12717.88 65.08 54580.80 88888.00 2016-05-09 03:41:08.875 130 12717.88 65.08 54580.80 88888.00 2016-05-09 03:41:09.000 130 12717.90 65.08 54580.82 88888.00 2016-05-09 03:41:09.125 130 12717.88 65.10 54580.82 88888.00 2016-05-09 03:41:09.250 130 12717.83 65.10 54580.82 88888.00 2016-05-09 03:41:09.375 130 12717.85 65.10 54580.80 88888.00 2016-05-09 03:41:09.500 130 12717.90 65.10 54580.82 88888.00 2016-05-09 03:41:09.625 130 12717.85 65.10 54580.82 88888.00 2016-05-09 03:41:09.750 130 12717.83 65.10 54580.78 88888.00 2016-05-09 03:41:09.875 130 12717.83 65.12 54580.75 88888.00 2016-05-09 03:41:10.000 130 12717.83 65.10 54580.75 88888.00 2016-05-09 03:41:10.125 130 12717.80 65.10 54580.80 88888.00 2016-05-09 03:41:10.250 130 12717.75 65.10 54580.80 88888.00 2016-05-09 03:41:10.375 130 12717.77 65.10 54580.78 88888.00 2016-05-09 03:41:10.500 130 12717.85 65.10 54580.78 88888.00 2016-05-09 03:41:10.625 130 12717.88 65.08 54580.78 88888.00 2016-05-09 03:41:10.750 130 12717.88 65.10 54580.78 88888.00 2016-05-09 03:41:10.875 130 12717.85 65.10 54580.75 88888.00 2016-05-09 03:41:11.000 130 12717.83 65.12 54580.78 88888.00 2016-05-09 03:41:11.125 130 12717.83 65.12 54580.80 88888.00 2016-05-09 03:41:11.250 130 12717.85 65.10 54580.78 88888.00 2016-05-09 03:41:11.375 130 12717.92 65.15 54580.80 88888.00 2016-05-09 03:41:11.500 130 12717.92 65.15 54580.78 88888.00 2016-05-09 03:41:11.625 130 12717.85 65.15 54580.78 88888.00 2016-05-09 03:41:11.750 130 12717.77 65.12 54580.78 88888.00 2016-05-09 03:41:11.875 130 12717.75 65.12 54580.75 88888.00 2016-05-09 03:41:12.000 130 12717.75 65.15 54580.78 88888.00 2016-05-09 03:41:12.125 130 12717.73 65.15 54580.78 88888.00 2016-05-09 03:41:12.250 130 12717.70 65.15 54580.78 88888.00 2016-05-09 03:41:12.375 130 12717.73 65.15 54580.75 88888.00 2016-05-09 03:41:12.500 130 12717.70 65.15 54580.75 88888.00 2016-05-09 03:41:12.625 130 12717.67 65.17 54580.78 88888.00 2016-05-09 03:41:12.750 130 12717.67 65.20 54580.78 88888.00 2016-05-09 03:41:12.875 130 12717.70 65.17 54580.75 88888.00 2016-05-09 03:41:13.000 130 12717.67 65.15 54580.75 88888.00 2016-05-09 03:41:13.125 130 12717.67 65.12 54580.72 88888.00 2016-05-09 03:41:13.250 130 12717.67 65.17 54580.72 88888.00 2016-05-09 03:41:13.375 130 12717.65 65.20 54580.75 88888.00 2016-05-09 03:41:13.500 130 12717.65 65.17 54580.75 88888.00 2016-05-09 03:41:13.625 130 12717.67 65.20 54580.75 88888.00 2016-05-09 03:41:13.750 130 12717.73 65.22 54580.75 88888.00 2016-05-09 03:41:13.875 130 12717.75 65.22 54580.75 88888.00 2016-05-09 03:41:14.000 130 12717.73 65.20 54580.72 88888.00 2016-05-09 03:41:14.125 130 12717.70 65.20 54580.72 88888.00 2016-05-09 03:41:14.250 130 12717.73 65.22 54580.75 88888.00 2016-05-09 03:41:14.375 130 12717.73 65.25 54580.75 88888.00 2016-05-09 03:41:14.500 130 12717.70 65.22 54580.78 88888.00 2016-05-09 03:41:14.625 130 12717.73 65.25 54580.72 88888.00 2016-05-09 03:41:14.750 130 12717.73 65.28 54580.72 88888.00 2016-05-09 03:41:14.875 130 12717.65 65.30 54580.72 88888.00 2016-05-09 03:41:15.000 130 12717.67 65.28 54580.72 88888.00 2016-05-09 03:41:15.125 130 12717.65 65.28 54580.70 88888.00 2016-05-09 03:41:15.250 130 12717.65 65.30 54580.75 88888.00 2016-05-09 03:41:15.375 130 12717.67 65.30 54580.72 88888.00 2016-05-09 03:41:15.500 130 12717.62 65.30 54580.72 88888.00 2016-05-09 03:41:15.625 130 12717.58 65.28 54580.72 88888.00 2016-05-09 03:41:15.750 130 12717.55 65.30 54580.72 88888.00 2016-05-09 03:41:15.875 130 12717.52 65.30 54580.70 88888.00 2016-05-09 03:41:16.000 130 12717.52 65.30 54580.70 88888.00 2016-05-09 03:41:16.125 130 12717.52 65.30 54580.72 88888.00 2016-05-09 03:41:16.250 130 12717.55 65.28 54580.72 88888.00 2016-05-09 03:41:16.375 130 12717.60 65.28 54580.70 88888.00 2016-05-09 03:41:16.500 130 12717.58 65.33 54580.70 88888.00 2016-05-09 03:41:16.625 130 12717.60 65.33 54580.70 88888.00 2016-05-09 03:41:16.750 130 12717.65 65.30 54580.70 88888.00 2016-05-09 03:41:16.875 130 12717.58 65.33 54580.70 88888.00 2016-05-09 03:41:17.000 130 12717.58 65.33 54580.68 88888.00 2016-05-09 03:41:17.125 130 12717.60 65.35 54580.68 88888.00 2016-05-09 03:41:17.250 130 12717.58 65.30 54580.70 88888.00 2016-05-09 03:41:17.375 130 12717.55 65.30 54580.70 88888.00 2016-05-09 03:41:17.500 130 12717.50 65.30 54580.68 88888.00 2016-05-09 03:41:17.625 130 12717.50 65.33 54580.68 88888.00 2016-05-09 03:41:17.750 130 12717.52 65.33 54580.68 88888.00 2016-05-09 03:41:17.875 130 12717.48 65.33 54580.68 88888.00 2016-05-09 03:41:18.000 130 12717.48 65.28 54580.65 88888.00 2016-05-09 03:41:18.125 130 12717.48 65.33 54580.68 88888.00 2016-05-09 03:41:18.250 130 12717.45 65.35 54580.70 88888.00 2016-05-09 03:41:18.375 130 12717.40 65.35 54580.68 88888.00 2016-05-09 03:41:18.500 130 12717.38 65.38 54580.68 88888.00 2016-05-09 03:41:18.625 130 12717.38 65.33 54580.70 88888.00 2016-05-09 03:41:18.750 130 12717.40 65.30 54580.70 88888.00 2016-05-09 03:41:18.875 130 12717.45 65.33 54580.68 88888.00 2016-05-09 03:41:19.000 130 12717.48 65.33 54580.65 88888.00 2016-05-09 03:41:19.125 130 12717.45 65.30 54580.68 88888.00 2016-05-09 03:41:19.250 130 12717.40 65.30 54580.68 88888.00 2016-05-09 03:41:19.375 130 12717.40 65.30 54580.68 88888.00 2016-05-09 03:41:19.500 130 12717.38 65.35 54580.68 88888.00 2016-05-09 03:41:19.625 130 12717.38 65.35 54580.68 88888.00 2016-05-09 03:41:19.750 130 12717.35 65.38 54580.70 88888.00 2016-05-09 03:41:19.875 130 12717.33 65.38 54580.70 88888.00 2016-05-09 03:41:20.000 130 12717.38 65.35 54580.68 88888.00 2016-05-09 03:41:20.125 130 12717.40 65.35 54580.68 88888.00 2016-05-09 03:41:20.250 130 12717.38 65.38 54580.70 88888.00 2016-05-09 03:41:20.375 130 12717.40 65.40 54580.68 88888.00 2016-05-09 03:41:20.500 130 12717.40 65.38 54580.65 88888.00 2016-05-09 03:41:20.625 130 12717.38 65.38 54580.65 88888.00 2016-05-09 03:41:20.750 130 12717.38 65.40 54580.65 88888.00 2016-05-09 03:41:20.875 130 12717.35 65.40 54580.68 88888.00 2016-05-09 03:41:21.000 130 12717.35 65.40 54580.65 88888.00 2016-05-09 03:41:21.125 130 12717.35 65.40 54580.62 88888.00 2016-05-09 03:41:21.250 130 12717.35 65.42 54580.62 88888.00 2016-05-09 03:41:21.375 130 12717.38 65.45 54580.68 88888.00 2016-05-09 03:41:21.500 130 12717.35 65.45 54580.68 88888.00 2016-05-09 03:41:21.625 130 12717.35 65.45 54580.68 88888.00 2016-05-09 03:41:21.750 130 12717.30 65.45 54580.65 88888.00 2016-05-09 03:41:21.875 130 12717.23 65.45 54580.62 88888.00 2016-05-09 03:41:22.000 130 12717.25 65.47 54580.62 88888.00 2016-05-09 03:41:22.125 130 12717.27 65.47 54580.62 88888.00 2016-05-09 03:41:22.250 130 12717.30 65.45 54580.65 88888.00 2016-05-09 03:41:22.375 130 12717.38 65.45 54580.65 88888.00 2016-05-09 03:41:22.500 130 12717.35 65.50 54580.65 88888.00 2016-05-09 03:41:22.625 130 12717.30 65.50 54580.65 88888.00 2016-05-09 03:41:22.750 130 12717.23 65.53 54580.62 88888.00 2016-05-09 03:41:22.875 130 12717.25 65.50 54580.62 88888.00 2016-05-09 03:41:23.000 130 12717.25 65.47 54580.62 88888.00 2016-05-09 03:41:23.125 130 12717.25 65.50 54580.60 88888.00 2016-05-09 03:41:23.250 130 12717.25 65.53 54580.60 88888.00 2016-05-09 03:41:23.375 130 12717.25 65.55 54580.60 88888.00 2016-05-09 03:41:23.500 130 12717.27 65.55 54580.57 88888.00 2016-05-09 03:41:23.625 130 12717.30 65.53 54580.57 88888.00 2016-05-09 03:41:23.750 130 12717.30 65.55 54580.60 88888.00 2016-05-09 03:41:23.875 130 12717.23 65.58 54580.60 88888.00 2016-05-09 03:41:24.000 130 12717.25 65.58 54580.60 88888.00 2016-05-09 03:41:24.125 130 12717.23 65.58 54580.60 88888.00 2016-05-09 03:41:24.250 130 12717.17 65.58 54580.57 88888.00 2016-05-09 03:41:24.375 130 12717.15 65.55 54580.57 88888.00 2016-05-09 03:41:24.500 130 12717.20 65.60 54580.57 88888.00 2016-05-09 03:41:24.625 130 12717.20 65.62 54580.60 88888.00 2016-05-09 03:41:24.750 130 12717.15 65.60 54580.60 88888.00 2016-05-09 03:41:24.875 130 12717.17 65.60 54580.57 88888.00 2016-05-09 03:41:25.000 130 12717.25 65.65 54580.55 88888.00 2016-05-09 03:41:25.125 130 12717.25 65.65 54580.57 88888.00 2016-05-09 03:41:25.250 130 12717.12 65.62 54580.55 88888.00 2016-05-09 03:41:25.375 130 12717.15 65.62 54580.55 88888.00 2016-05-09 03:41:25.500 130 12717.15 65.62 54580.55 88888.00 2016-05-09 03:41:25.625 130 12717.17 65.62 54580.55 88888.00 2016-05-09 03:41:25.750 130 12717.17 65.65 54580.57 88888.00 2016-05-09 03:41:25.875 130 12717.17 65.65 54580.55 88888.00 2016-05-09 03:41:26.000 130 12717.10 65.62 54580.55 88888.00 2016-05-09 03:41:26.125 130 12717.05 65.62 54580.57 88888.00 2016-05-09 03:41:26.250 130 12717.05 65.65 54580.57 88888.00 2016-05-09 03:41:26.375 130 12717.10 65.65 54580.55 88888.00 2016-05-09 03:41:26.500 130 12717.12 65.67 54580.57 88888.00 2016-05-09 03:41:26.625 130 12717.15 65.67 54580.57 88888.00 2016-05-09 03:41:26.750 130 12717.12 65.67 54580.60 88888.00 2016-05-09 03:41:26.875 130 12717.10 65.67 54580.60 88888.00 2016-05-09 03:41:27.000 130 12717.08 65.70 54580.57 88888.00 2016-05-09 03:41:27.125 130 12717.02 65.70 54580.55 88888.00 2016-05-09 03:41:27.250 130 12717.05 65.70 54580.55 88888.00 2016-05-09 03:41:27.375 130 12717.17 65.72 54580.57 88888.00 2016-05-09 03:41:27.500 130 12717.17 65.72 54580.57 88888.00 2016-05-09 03:41:27.625 130 12717.15 65.70 54580.57 88888.00 2016-05-09 03:41:27.750 130 12717.10 65.70 54580.57 88888.00 2016-05-09 03:41:27.875 130 12717.10 65.72 54580.57 88888.00 2016-05-09 03:41:28.000 130 12717.15 65.75 54580.55 88888.00 2016-05-09 03:41:28.125 130 12717.05 65.75 54580.55 88888.00 2016-05-09 03:41:28.250 130 12717.02 65.72 54580.55 88888.00 2016-05-09 03:41:28.375 130 12717.12 65.72 54580.55 88888.00 2016-05-09 03:41:28.500 130 12717.20 65.78 54580.57 88888.00 2016-05-09 03:41:28.625 130 12717.17 65.78 54580.57 88888.00 2016-05-09 03:41:28.750 130 12717.17 65.78 54580.57 88888.00 2016-05-09 03:41:28.875 130 12717.15 65.80 54580.55 88888.00 2016-05-09 03:41:29.000 130 12717.12 65.80 54580.55 88888.00 2016-05-09 03:41:29.125 130 12717.12 65.80 54580.55 88888.00 2016-05-09 03:41:29.250 130 12717.08 65.78 54580.55 88888.00 2016-05-09 03:41:29.375 130 12717.12 65.83 54580.53 88888.00 2016-05-09 03:41:29.500 130 12717.15 65.83 54580.55 88888.00 2016-05-09 03:41:29.625 130 12717.10 65.83 54580.53 88888.00 2016-05-09 03:41:29.750 130 12717.08 65.80 54580.53 88888.00 2016-05-09 03:41:29.875 130 12717.10 65.80 54580.53 88888.00 2016-05-09 03:41:30.000 130 12717.08 65.83 54580.53 88888.00 2016-05-09 03:41:30.125 130 12717.08 65.83 54580.53 88888.00 2016-05-09 03:41:30.250 130 12717.08 65.80 54580.50 88888.00 2016-05-09 03:41:30.375 130 12717.15 65.83 54580.53 88888.00 2016-05-09 03:41:30.500 130 12717.10 65.83 54580.53 88888.00 2016-05-09 03:41:30.625 130 12717.10 65.80 54580.50 88888.00 2016-05-09 03:41:30.750 130 12717.10 65.80 54580.50 88888.00 2016-05-09 03:41:30.875 130 12717.15 65.80 54580.53 88888.00 2016-05-09 03:41:31.000 130 12717.20 65.85 54580.50 88888.00 2016-05-09 03:41:31.125 130 12717.17 65.88 54580.53 88888.00 2016-05-09 03:41:31.250 130 12717.10 65.83 54580.53 88888.00 2016-05-09 03:41:31.375 130 12717.15 65.85 54580.50 88888.00 2016-05-09 03:41:31.500 130 12717.17 65.85 54580.53 88888.00 2016-05-09 03:41:31.625 130 12717.15 65.85 54580.50 88888.00 2016-05-09 03:41:31.750 130 12717.15 65.85 54580.53 88888.00 2016-05-09 03:41:31.875 130 12717.17 65.88 54580.53 88888.00 2016-05-09 03:41:32.000 130 12717.17 65.88 54580.53 88888.00 2016-05-09 03:41:32.125 130 12717.12 65.85 54580.53 88888.00 2016-05-09 03:41:32.250 130 12717.10 65.90 54580.53 88888.00 2016-05-09 03:41:32.375 130 12717.17 65.90 54580.50 88888.00 2016-05-09 03:41:32.500 130 12717.15 65.88 54580.50 88888.00 2016-05-09 03:41:32.625 130 12717.12 65.88 54580.47 88888.00 2016-05-09 03:41:32.750 130 12717.17 65.88 54580.47 88888.00 2016-05-09 03:41:32.875 130 12717.17 65.88 54580.47 88888.00 2016-05-09 03:41:33.000 130 12717.20 65.88 54580.47 88888.00 2016-05-09 03:41:33.125 130 12717.17 65.88 54580.47 88888.00 2016-05-09 03:41:33.250 130 12717.20 65.90 54580.50 88888.00 2016-05-09 03:41:33.375 130 12717.25 65.90 54580.50 88888.00 2016-05-09 03:41:33.500 130 12717.17 65.90 54580.50 88888.00 2016-05-09 03:41:33.625 130 12717.15 65.88 54580.53 88888.00 2016-05-09 03:41:33.750 130 12717.17 65.90 54580.53 88888.00 2016-05-09 03:41:33.875 130 12717.17 65.97 54580.50 88888.00 2016-05-09 03:41:34.000 130 12717.12 65.92 54580.50 88888.00 2016-05-09 03:41:34.125 130 12717.12 65.90 54580.47 88888.00 2016-05-09 03:41:34.250 130 12717.12 65.90 54580.45 88888.00 2016-05-09 03:41:34.375 130 12717.12 65.90 54580.45 88888.00 2016-05-09 03:41:34.500 130 12717.12 65.90 54580.45 88888.00 2016-05-09 03:41:34.625 130 12717.08 65.92 54580.50 88888.00 2016-05-09 03:41:34.750 130 12717.10 65.92 54580.47 88888.00 2016-05-09 03:41:34.875 130 12717.12 65.92 54580.45 88888.00 2016-05-09 03:41:35.000 130 12717.15 65.92 54580.45 88888.00 2016-05-09 03:41:35.125 130 12717.17 65.95 54580.47 88888.00 2016-05-09 03:41:35.250 130 12717.20 65.95 54580.47 88888.00 2016-05-09 03:41:35.375 130 12717.23 65.95 54580.47 88888.00 2016-05-09 03:41:35.500 130 12717.17 65.92 54580.45 88888.00 2016-05-09 03:41:35.625 130 12717.15 65.92 54580.45 88888.00 2016-05-09 03:41:35.750 130 12717.20 65.95 54580.45 88888.00 2016-05-09 03:41:35.875 130 12717.23 65.95 54580.45 88888.00 2016-05-09 03:41:36.000 130 12717.20 65.95 54580.43 88888.00 2016-05-09 03:41:36.125 130 12717.17 65.95 54580.43 88888.00 2016-05-09 03:41:36.250 130 12717.12 65.92 54580.45 88888.00 2016-05-09 03:41:36.375 130 12717.08 65.92 54580.43 88888.00 2016-05-09 03:41:36.500 130 12717.02 65.92 54580.43 88888.00 2016-05-09 03:41:36.625 130 12717.08 65.97 54580.45 88888.00 2016-05-09 03:41:36.750 130 12717.12 65.95 54580.43 88888.00 2016-05-09 03:41:36.875 130 12717.12 65.90 54580.43 88888.00 2016-05-09 03:41:37.000 130 12717.17 65.90 54580.45 88888.00 2016-05-09 03:41:37.125 130 12717.15 65.92 54580.45 88888.00 2016-05-09 03:41:37.250 130 12717.12 65.95 54580.47 88888.00 2016-05-09 03:41:37.375 130 12717.12 65.97 54580.47 88888.00 2016-05-09 03:41:37.500 130 12717.12 65.95 54580.47 88888.00 2016-05-09 03:41:37.625 130 12717.12 65.95 54580.47 88888.00 2016-05-09 03:41:37.750 130 12717.10 65.95 54580.45 88888.00 2016-05-09 03:41:37.875 130 12717.10 65.95 54580.45 88888.00 2016-05-09 03:41:38.000 130 12717.17 65.92 54580.43 88888.00 2016-05-09 03:41:38.125 130 12717.17 65.95 54580.40 88888.00 2016-05-09 03:41:38.250 130 12717.12 65.95 54580.40 88888.00 2016-05-09 03:41:38.375 130 12717.17 65.97 54580.35 88888.00 2016-05-09 03:41:38.500 130 12717.20 65.97 54580.40 88888.00 2016-05-09 03:41:38.625 130 12717.20 65.97 54580.40 88888.00 2016-05-09 03:41:38.750 130 12717.17 65.97 54580.40 88888.00 2016-05-09 03:41:38.875 130 12717.12 65.97 54580.40 88888.00 2016-05-09 03:41:39.000 130 12717.10 66.00 54580.40 88888.00 2016-05-09 03:41:39.125 130 12717.15 66.00 54580.43 88888.00 2016-05-09 03:41:39.250 130 12717.17 66.03 54580.43 88888.00 2016-05-09 03:41:39.375 130 12717.25 66.03 54580.38 88888.00 2016-05-09 03:41:39.500 130 12717.17 66.00 54580.40 88888.00 2016-05-09 03:41:39.625 130 12717.15 66.00 54580.43 88888.00 2016-05-09 03:41:39.750 130 12717.12 66.00 54580.40 88888.00 2016-05-09 03:41:39.875 130 12717.15 66.00 54580.38 88888.00 2016-05-09 03:41:40.000 130 12717.20 66.03 54580.40 88888.00 2016-05-09 03:41:40.125 130 12717.17 66.03 54580.40 88888.00 2016-05-09 03:41:40.250 130 12717.15 66.03 54580.38 88888.00 2016-05-09 03:41:40.375 130 12717.17 66.03 54580.35 88888.00 2016-05-09 03:41:40.500 130 12717.23 66.03 54580.35 88888.00 2016-05-09 03:41:40.625 130 12717.20 66.03 54580.35 88888.00 2016-05-09 03:41:40.750 130 12717.20 66.05 54580.35 88888.00 2016-05-09 03:41:40.875 130 12717.15 66.05 54580.35 88888.00 2016-05-09 03:41:41.000 130 12717.17 66.05 54580.35 88888.00 2016-05-09 03:41:41.125 130 12717.27 66.08 54580.38 88888.00 2016-05-09 03:41:41.250 130 12717.30 66.08 54580.40 88888.00 2016-05-09 03:41:41.375 130 12717.27 66.10 54580.38 88888.00 2016-05-09 03:41:41.500 130 12717.17 66.10 54580.38 88888.00 2016-05-09 03:41:41.625 130 12717.23 66.12 54580.38 88888.00 2016-05-09 03:41:41.750 130 12717.25 66.10 54580.35 88888.00 2016-05-09 03:41:41.875 130 12717.25 66.12 54580.35 88888.00 2016-05-09 03:41:42.000 130 12717.23 66.15 54580.32 88888.00 2016-05-09 03:41:42.125 130 12717.25 66.15 54580.35 88888.00 2016-05-09 03:41:42.250 130 12717.20 66.12 54580.35 88888.00 2016-05-09 03:41:42.375 130 12717.23 66.15 54580.35 88888.00 2016-05-09 03:41:42.500 130 12717.30 66.17 54580.32 88888.00 2016-05-09 03:41:42.625 130 12717.30 66.17 54580.32 88888.00 2016-05-09 03:41:42.750 130 12717.30 66.15 54580.32 88888.00 2016-05-09 03:41:42.875 130 12717.35 66.17 54580.30 88888.00 2016-05-09 03:41:43.000 130 12717.38 66.20 54580.28 88888.00 2016-05-09 03:41:43.125 130 12717.40 66.20 54580.28 88888.00 2016-05-09 03:41:43.250 130 12717.38 66.22 54580.30 88888.00 2016-05-09 03:41:43.375 130 12717.35 66.22 54580.30 88888.00 2016-05-09 03:41:43.500 130 12717.30 66.22 54580.30 88888.00 2016-05-09 03:41:43.625 130 12717.27 66.25 54580.32 88888.00 2016-05-09 03:41:43.750 130 12717.27 66.25 54580.30 88888.00 2016-05-09 03:41:43.875 130 12717.27 66.25 54580.28 88888.00 2016-05-09 03:41:44.000 130 12717.30 66.28 54580.28 88888.00 2016-05-09 03:41:44.125 130 12717.30 66.28 54580.30 88888.00 2016-05-09 03:41:44.250 130 12717.25 66.28 54580.30 88888.00 2016-05-09 03:41:44.375 130 12717.27 66.30 54580.32 88888.00 2016-05-09 03:41:44.500 130 12717.25 66.30 54580.35 88888.00 2016-05-09 03:41:44.625 130 12717.23 66.33 54580.32 88888.00 2016-05-09 03:41:44.750 130 12717.25 66.33 54580.32 88888.00 2016-05-09 03:41:44.875 130 12717.25 66.33 54580.30 88888.00 2016-05-09 03:41:45.000 130 12717.25 66.35 54580.28 88888.00 2016-05-09 03:41:45.125 130 12717.25 66.35 54580.30 88888.00 2016-05-09 03:41:45.250 130 12717.23 66.35 54580.30 88888.00 2016-05-09 03:41:45.375 130 12717.27 66.33 54580.30 88888.00 2016-05-09 03:41:45.500 130 12717.30 66.35 54580.30 88888.00 2016-05-09 03:41:45.625 130 12717.38 66.35 54580.30 88888.00 2016-05-09 03:41:45.750 130 12717.38 66.35 54580.32 88888.00 2016-05-09 03:41:45.875 130 12717.40 66.38 54580.32 88888.00 2016-05-09 03:41:46.000 130 12717.35 66.38 54580.30 88888.00 2016-05-09 03:41:46.125 130 12717.33 66.38 54580.30 88888.00 2016-05-09 03:41:46.250 130 12717.27 66.38 54580.32 88888.00 2016-05-09 03:41:46.375 130 12717.33 66.38 54580.30 88888.00 2016-05-09 03:41:46.500 130 12717.38 66.40 54580.28 88888.00 2016-05-09 03:41:46.625 130 12717.38 66.40 54580.30 88888.00 2016-05-09 03:41:46.750 130 12717.35 66.42 54580.28 88888.00 2016-05-09 03:41:46.875 130 12717.27 66.42 54580.30 88888.00 2016-05-09 03:41:47.000 130 12717.30 66.42 54580.30 88888.00 2016-05-09 03:41:47.125 130 12717.35 66.40 54580.30 88888.00 2016-05-09 03:41:47.250 130 12717.33 66.38 54580.28 88888.00 2016-05-09 03:41:47.375 130 12717.33 66.40 54580.28 88888.00 2016-05-09 03:41:47.500 130 12717.30 66.42 54580.28 88888.00 2016-05-09 03:41:47.625 130 12717.33 66.42 54580.28 88888.00 2016-05-09 03:41:47.750 130 12717.40 66.42 54580.30 88888.00 2016-05-09 03:41:47.875 130 12717.35 66.40 54580.28 88888.00 2016-05-09 03:41:48.000 130 12717.30 66.40 54580.25 88888.00 2016-05-09 03:41:48.125 130 12717.27 66.42 54580.25 88888.00 2016-05-09 03:41:48.250 130 12717.30 66.45 54580.28 88888.00 2016-05-09 03:41:48.375 130 12717.30 66.45 54580.25 88888.00 2016-05-09 03:41:48.500 130 12717.27 66.45 54580.25 88888.00 2016-05-09 03:41:48.625 130 12717.25 66.45 54580.25 88888.00 2016-05-09 03:41:48.750 130 12717.25 66.47 54580.25 88888.00 2016-05-09 03:41:48.875 130 12717.23 66.47 54580.28 88888.00 2016-05-09 03:41:49.000 130 12717.25 66.47 54580.28 88888.00 2016-05-09 03:41:49.125 130 12717.17 66.45 54580.30 88888.00 2016-05-09 03:41:49.250 130 12717.20 66.45 54580.30 88888.00 2016-05-09 03:41:49.375 130 12717.27 66.45 54580.30 88888.00 2016-05-09 03:41:49.500 130 12717.25 66.47 54580.28 88888.00 2016-05-09 03:41:49.625 130 12717.20 66.45 54580.28 88888.00 2016-05-09 03:41:49.750 130 12717.17 66.45 54580.28 88888.00 2016-05-09 03:41:49.875 130 12717.20 66.45 54580.28 88888.00 2016-05-09 03:41:50.000 130 12717.20 66.42 54580.25 88888.00 2016-05-09 03:41:50.125 130 12717.15 66.40 54580.25 88888.00 2016-05-09 03:41:50.250 130 12717.05 66.42 54580.25 88888.00 2016-05-09 03:41:50.375 130 12717.10 66.45 54580.22 88888.00 2016-05-09 03:41:50.500 130 12717.15 66.47 54580.25 88888.00 2016-05-09 03:41:50.625 130 12717.15 66.45 54580.28 88888.00 2016-05-09 03:41:50.750 130 12717.10 66.45 54580.28 88888.00 2016-05-09 03:41:50.875 130 12717.10 66.45 54580.28 88888.00 2016-05-09 03:41:51.000 130 12717.12 66.40 54580.28 88888.00 2016-05-09 03:41:51.125 130 12717.12 66.42 54580.28 88888.00 2016-05-09 03:41:51.250 130 12717.08 66.45 54580.25 88888.00 2016-05-09 03:41:51.375 130 12717.08 66.45 54580.25 88888.00 2016-05-09 03:41:51.500 130 12717.10 66.42 54580.28 88888.00 2016-05-09 03:41:51.625 130 12717.10 66.45 54580.25 88888.00 2016-05-09 03:41:51.750 130 12717.10 66.45 54580.22 88888.00 2016-05-09 03:41:51.875 130 12717.05 66.45 54580.22 88888.00 2016-05-09 03:41:52.000 130 12717.02 66.45 54580.22 88888.00 2016-05-09 03:41:52.125 130 12717.02 66.45 54580.25 88888.00 2016-05-09 03:41:52.250 130 12717.02 66.42 54580.22 88888.00 2016-05-09 03:41:52.375 130 12717.05 66.42 54580.22 88888.00 2016-05-09 03:41:52.500 130 12717.00 66.42 54580.20 88888.00 2016-05-09 03:41:52.625 130 12717.02 66.42 54580.25 88888.00 2016-05-09 03:41:52.750 130 12717.10 66.40 54580.25 88888.00 2016-05-09 03:41:52.875 130 12717.10 66.42 54580.25 88888.00 2016-05-09 03:41:53.000 130 12717.05 66.42 54580.20 88888.00 2016-05-09 03:41:53.125 130 12717.02 66.40 54580.22 88888.00 2016-05-09 03:41:53.250 130 12717.02 66.38 54580.22 88888.00 2016-05-09 03:41:53.375 130 12717.00 66.40 54580.22 88888.00 2016-05-09 03:41:53.500 130 12716.98 66.42 54580.22 88888.00 2016-05-09 03:41:53.625 130 12717.00 66.42 54580.25 88888.00 2016-05-09 03:41:53.750 130 12716.98 66.42 54580.25 88888.00 2016-05-09 03:41:53.875 130 12716.98 66.40 54580.20 88888.00 2016-05-09 03:41:54.000 130 12716.98 66.40 54580.20 88888.00 2016-05-09 03:41:54.125 130 12716.98 66.42 54580.22 88888.00 2016-05-09 03:41:54.250 130 12717.00 66.40 54580.25 88888.00 2016-05-09 03:41:54.375 130 12716.98 66.40 54580.25 88888.00 2016-05-09 03:41:54.500 130 12716.95 66.40 54580.25 88888.00 2016-05-09 03:41:54.625 130 12716.90 66.40 54580.22 88888.00 2016-05-09 03:41:54.750 130 12716.92 66.40 54580.22 88888.00 2016-05-09 03:41:54.875 130 12716.92 66.40 54580.22 88888.00 2016-05-09 03:41:55.000 130 12716.88 66.40 54580.22 88888.00 2016-05-09 03:41:55.125 130 12716.85 66.40 54580.20 88888.00 2016-05-09 03:41:55.250 130 12716.90 66.42 54580.20 88888.00 2016-05-09 03:41:55.375 130 12716.88 66.40 54580.20 88888.00 2016-05-09 03:41:55.500 130 12716.88 66.40 54580.20 88888.00 2016-05-09 03:41:55.625 130 12716.90 66.40 54580.22 88888.00 2016-05-09 03:41:55.750 130 12716.92 66.40 54580.20 88888.00 2016-05-09 03:41:55.875 130 12716.95 66.40 54580.22 88888.00 2016-05-09 03:41:56.000 130 12716.95 66.40 54580.18 88888.00 2016-05-09 03:41:56.125 130 12716.98 66.40 54580.18 88888.00 2016-05-09 03:41:56.250 130 12716.95 66.35 54580.20 88888.00 2016-05-09 03:41:56.375 130 12716.95 66.38 54580.22 88888.00 2016-05-09 03:41:56.500 130 12716.90 66.40 54580.20 88888.00 2016-05-09 03:41:56.625 130 12716.88 66.38 54580.22 88888.00 2016-05-09 03:41:56.750 130 12716.85 66.38 54580.22 88888.00 2016-05-09 03:41:56.875 130 12716.83 66.40 54580.22 88888.00 2016-05-09 03:41:57.000 130 12716.83 66.40 54580.22 88888.00 2016-05-09 03:41:57.125 130 12716.80 66.40 54580.20 88888.00 2016-05-09 03:41:57.250 130 12716.75 66.38 54580.20 88888.00 2016-05-09 03:41:57.375 130 12716.70 66.40 54580.22 88888.00 2016-05-09 03:41:57.500 130 12716.73 66.40 54580.22 88888.00 2016-05-09 03:41:57.625 130 12716.70 66.40 54580.20 88888.00 2016-05-09 03:41:57.750 130 12716.62 66.40 54580.20 88888.00 2016-05-09 03:41:57.875 130 12716.65 66.38 54580.20 88888.00 2016-05-09 03:41:58.000 130 12716.70 66.38 54580.20 88888.00 2016-05-09 03:41:58.125 130 12716.77 66.40 54580.20 88888.00 2016-05-09 03:41:58.250 130 12716.75 66.38 54580.20 88888.00 2016-05-09 03:41:58.375 130 12716.73 66.40 54580.18 88888.00 2016-05-09 03:41:58.500 130 12716.70 66.38 54580.18 88888.00 2016-05-09 03:41:58.625 130 12716.70 66.40 54580.18 88888.00 2016-05-09 03:41:58.750 130 12716.77 66.42 54580.18 88888.00 2016-05-09 03:41:58.875 130 12716.80 66.40 54580.18 88888.00 2016-05-09 03:41:59.000 130 12716.73 66.38 54580.18 88888.00 2016-05-09 03:41:59.125 130 12716.67 66.40 54580.20 88888.00 2016-05-09 03:41:59.250 130 12716.67 66.38 54580.22 88888.00 2016-05-09 03:41:59.375 130 12716.70 66.38 54580.20 88888.00 2016-05-09 03:41:59.500 130 12716.67 66.38 54580.20 88888.00 2016-05-09 03:41:59.625 130 12716.67 66.40 54580.20 88888.00 2016-05-09 03:41:59.750 130 12716.65 66.40 54580.20 88888.00 2016-05-09 03:41:59.875 130 12716.62 66.40 54580.18 88888.00 2016-05-09 03:42:00.000 130 12716.62 66.38 54580.20 88888.00 2016-05-09 03:42:00.125 130 12716.60 66.40 54580.18 88888.00 2016-05-09 03:42:00.250 130 12716.55 66.40 54580.20 88888.00 2016-05-09 03:42:00.375 130 12716.58 66.40 54580.18 88888.00 2016-05-09 03:42:00.500 130 12716.58 66.38 54580.20 88888.00 2016-05-09 03:42:00.625 130 12716.60 66.40 54580.18 88888.00 2016-05-09 03:42:00.750 130 12716.60 66.40 54580.18 88888.00 2016-05-09 03:42:00.875 130 12716.58 66.42 54580.12 88888.00 2016-05-09 03:42:01.000 130 12716.60 66.42 54580.15 88888.00 2016-05-09 03:42:01.125 130 12716.58 66.42 54580.18 88888.00 2016-05-09 03:42:01.250 130 12716.52 66.42 54580.20 88888.00 2016-05-09 03:42:01.375 130 12716.50 66.45 54580.18 88888.00 2016-05-09 03:42:01.500 130 12716.42 66.42 54580.18 88888.00 2016-05-09 03:42:01.625 130 12716.45 66.40 54580.18 88888.00 2016-05-09 03:42:01.750 130 12716.42 66.42 54580.20 88888.00 2016-05-09 03:42:01.875 130 12716.42 66.45 54580.20 88888.00 2016-05-09 03:42:02.000 130 12716.42 66.45 54580.18 88888.00 2016-05-09 03:42:02.125 130 12716.38 66.45 54580.18 88888.00 2016-05-09 03:42:02.250 130 12716.33 66.45 54580.18 88888.00 2016-05-09 03:42:02.375 130 12716.38 66.50 54580.18 88888.00 2016-05-09 03:42:02.500 130 12716.40 66.50 54580.18 88888.00 2016-05-09 03:42:02.625 130 12716.40 66.50 54580.18 88888.00 2016-05-09 03:42:02.750 130 12716.42 66.47 54580.18 88888.00 2016-05-09 03:42:02.875 130 12716.45 66.47 54580.18 88888.00 2016-05-09 03:42:03.000 130 12716.45 66.53 54580.15 88888.00 2016-05-09 03:42:03.125 130 12716.42 66.50 54580.12 88888.00 2016-05-09 03:42:03.250 130 12716.38 66.50 54580.18 88888.00 2016-05-09 03:42:03.375 130 12716.40 66.53 54580.15 88888.00 2016-05-09 03:42:03.500 130 12716.40 66.55 54580.15 88888.00 2016-05-09 03:42:03.625 130 12716.40 66.55 54580.18 88888.00 2016-05-09 03:42:03.750 130 12716.35 66.58 54580.15 88888.00 2016-05-09 03:42:03.875 130 12716.33 66.53 54580.12 88888.00 2016-05-09 03:42:04.000 130 12716.30 66.55 54580.12 88888.00 2016-05-09 03:42:04.125 130 12716.27 66.60 54580.15 88888.00 2016-05-09 03:42:04.250 130 12716.27 66.60 54580.15 88888.00 2016-05-09 03:42:04.375 130 12716.35 66.60 54580.15 88888.00 2016-05-09 03:42:04.500 130 12716.35 66.58 54580.15 88888.00 2016-05-09 03:42:04.625 130 12716.30 66.58 54580.15 88888.00 2016-05-09 03:42:04.750 130 12716.30 66.62 54580.15 88888.00 2016-05-09 03:42:04.875 130 12716.27 66.62 54580.15 88888.00 2016-05-09 03:42:05.000 130 12716.33 66.62 54580.15 88888.00 2016-05-09 03:42:05.125 130 12716.33 66.62 54580.15 88888.00 2016-05-09 03:42:05.250 130 12716.33 66.62 54580.15 88888.00 2016-05-09 03:42:05.375 130 12716.30 66.62 54580.15 88888.00 2016-05-09 03:42:05.500 130 12716.27 66.65 54580.12 88888.00 2016-05-09 03:42:05.625 130 12716.27 66.62 54580.12 88888.00 2016-05-09 03:42:05.750 130 12716.27 66.62 54580.12 88888.00 2016-05-09 03:42:05.875 130 12716.27 66.67 54580.12 88888.00 2016-05-09 03:42:06.000 130 12716.33 66.67 54580.15 88888.00 2016-05-09 03:42:06.125 130 12716.20 66.67 54580.15 88888.00 2016-05-09 03:42:06.250 130 12716.15 66.67 54580.15 88888.00 2016-05-09 03:42:06.375 130 12716.17 66.67 54580.12 88888.00 2016-05-09 03:42:06.500 130 12716.12 66.65 54580.12 88888.00 2016-05-09 03:42:06.625 130 12716.10 66.67 54580.12 88888.00 2016-05-09 03:42:06.750 130 12716.15 66.70 54580.15 88888.00 2016-05-09 03:42:06.875 130 12716.12 66.72 54580.10 88888.00 2016-05-09 03:42:07.000 130 12716.08 66.70 54580.10 88888.00 2016-05-09 03:42:07.125 130 12716.02 66.72 54580.12 88888.00 2016-05-09 03:42:07.250 130 12716.02 66.70 54580.12 88888.00 2016-05-09 03:42:07.375 130 12716.05 66.72 54580.12 88888.00 2016-05-09 03:42:07.500 130 12716.08 66.72 54580.10 88888.00 2016-05-09 03:42:07.625 130 12716.10 66.72 54580.10 88888.00 2016-05-09 03:42:07.750 130 12716.05 66.75 54580.12 88888.00 2016-05-09 03:42:07.875 130 12716.02 66.75 54580.12 88888.00 2016-05-09 03:42:08.000 130 12716.02 66.78 54580.10 88888.00 2016-05-09 03:42:08.125 130 12716.05 66.78 54580.12 88888.00 2016-05-09 03:42:08.250 130 12716.02 66.75 54580.15 88888.00 2016-05-09 03:42:08.375 130 12716.02 66.80 54580.12 88888.00 2016-05-09 03:42:08.500 130 12716.00 66.78 54580.10 88888.00 2016-05-09 03:42:08.625 130 12715.95 66.78 54580.07 88888.00 2016-05-09 03:42:08.750 130 12716.00 66.80 54580.10 88888.00 2016-05-09 03:42:08.875 130 12716.00 66.78 54580.10 88888.00 2016-05-09 03:42:09.000 130 12715.95 66.75 54580.10 88888.00 2016-05-09 03:42:09.125 130 12715.92 66.78 54580.10 88888.00 2016-05-09 03:42:09.250 130 12715.92 66.80 54580.10 88888.00 2016-05-09 03:42:09.375 130 12715.95 66.83 54580.10 88888.00 2016-05-09 03:42:09.500 130 12715.92 66.83 54580.10 88888.00 2016-05-09 03:42:09.625 130 12715.88 66.83 54580.12 88888.00 2016-05-09 03:42:09.750 130 12715.80 66.83 54580.12 88888.00 2016-05-09 03:42:09.875 130 12715.77 66.83 54580.12 88888.00 2016-05-09 03:42:10.000 130 12715.80 66.83 54580.12 88888.00 2016-05-09 03:42:10.125 130 12715.80 66.83 54580.10 88888.00 2016-05-09 03:42:10.250 130 12715.83 66.80 54580.10 88888.00 2016-05-09 03:42:10.375 130 12715.85 66.85 54580.10 88888.00 2016-05-09 03:42:10.500 130 12715.85 66.83 54580.12 88888.00 2016-05-09 03:42:10.625 130 12715.80 66.85 54580.12 88888.00 2016-05-09 03:42:10.750 130 12715.77 66.83 54580.10 88888.00 2016-05-09 03:42:10.875 130 12715.75 66.78 54580.07 88888.00 2016-05-09 03:42:11.000 130 12715.77 66.83 54580.07 88888.00 2016-05-09 03:42:11.125 130 12715.77 66.83 54580.10 88888.00 2016-05-09 03:42:11.250 130 12715.70 66.80 54580.10 88888.00 2016-05-09 03:42:11.375 130 12715.75 66.80 54580.12 88888.00 2016-05-09 03:42:11.500 130 12715.75 66.80 54580.12 88888.00 2016-05-09 03:42:11.625 130 12715.73 66.85 54580.12 88888.00 2016-05-09 03:42:11.750 130 12715.67 66.85 54580.12 88888.00 2016-05-09 03:42:11.875 130 12715.65 66.83 54580.10 88888.00 2016-05-09 03:42:12.000 130 12715.62 66.85 54580.10 88888.00 2016-05-09 03:42:12.125 130 12715.65 66.88 54580.10 88888.00 2016-05-09 03:42:12.250 130 12715.60 66.83 54580.10 88888.00 2016-05-09 03:42:12.375 130 12715.60 66.83 54580.12 88888.00 2016-05-09 03:42:12.500 130 12715.55 66.85 54580.10 88888.00 2016-05-09 03:42:12.625 130 12715.55 66.85 54580.07 88888.00 2016-05-09 03:42:12.750 130 12715.52 66.88 54580.10 88888.00 2016-05-09 03:42:12.875 130 12715.50 66.88 54580.10 88888.00 2016-05-09 03:42:13.000 130 12715.45 66.85 54580.05 88888.00 2016-05-09 03:42:13.125 130 12715.48 66.83 54580.07 88888.00 2016-05-09 03:42:13.250 130 12715.52 66.85 54580.07 88888.00 2016-05-09 03:42:13.375 130 12715.58 66.85 54580.07 88888.00 2016-05-09 03:42:13.500 130 12715.50 66.85 54580.07 88888.00 2016-05-09 03:42:13.625 130 12715.40 66.88 54580.07 88888.00 2016-05-09 03:42:13.750 130 12715.38 66.90 54580.10 88888.00 2016-05-09 03:42:13.875 130 12715.40 66.90 54580.10 88888.00 2016-05-09 03:42:14.000 130 12715.42 66.90 54580.10 88888.00 2016-05-09 03:42:14.125 130 12715.45 66.92 54580.10 88888.00 2016-05-09 03:42:14.250 130 12715.42 66.92 54580.07 88888.00 2016-05-09 03:42:14.375 130 12715.40 66.95 54580.07 88888.00 2016-05-09 03:42:14.500 130 12715.33 66.95 54580.07 88888.00 2016-05-09 03:42:14.625 130 12715.27 66.92 54580.07 88888.00 2016-05-09 03:42:14.750 130 12715.27 66.92 54580.10 88888.00 2016-05-09 03:42:14.875 130 12715.30 66.97 54580.10 88888.00 2016-05-09 03:42:15.000 130 12715.33 66.97 54580.07 88888.00 2016-05-09 03:42:15.125 130 12715.30 66.95 54580.07 88888.00 2016-05-09 03:42:15.250 130 12715.33 66.97 54580.07 88888.00 2016-05-09 03:42:15.375 130 12715.33 67.00 54580.10 88888.00 2016-05-09 03:42:15.500 130 12715.27 67.00 54580.07 88888.00 2016-05-09 03:42:15.625 130 12715.25 67.00 54580.05 88888.00 2016-05-09 03:42:15.750 130 12715.27 67.00 54580.05 88888.00 2016-05-09 03:42:15.875 130 12715.27 67.00 54580.03 88888.00 2016-05-09 03:42:16.000 130 12715.25 67.00 54580.03 88888.00 2016-05-09 03:42:16.125 130 12715.23 67.03 54580.05 88888.00 2016-05-09 03:42:16.250 130 12715.20 67.00 54580.07 88888.00 2016-05-09 03:42:16.375 130 12715.23 67.05 54580.05 88888.00 2016-05-09 03:42:16.500 130 12715.20 67.05 54580.07 88888.00 2016-05-09 03:42:16.625 130 12715.23 67.08 54580.07 88888.00 2016-05-09 03:42:16.750 130 12715.20 67.08 54580.07 88888.00 2016-05-09 03:42:16.875 130 12715.23 67.08 54580.10 88888.00 2016-05-09 03:42:17.000 130 12715.25 67.10 54580.05 88888.00 2016-05-09 03:42:17.125 130 12715.20 67.10 54580.05 88888.00 2016-05-09 03:42:17.250 130 12715.20 67.05 54580.03 88888.00 2016-05-09 03:42:17.375 130 12715.23 67.05 54580.03 88888.00 2016-05-09 03:42:17.500 130 12715.23 67.10 54580.05 88888.00 2016-05-09 03:42:17.625 130 12715.20 67.12 54580.05 88888.00 2016-05-09 03:42:17.750 130 12715.15 67.12 54580.07 88888.00 2016-05-09 03:42:17.875 130 12715.17 67.12 54580.05 88888.00 2016-05-09 03:42:18.000 130 12715.23 67.12 54580.03 88888.00 2016-05-09 03:42:18.125 130 12715.20 67.15 54580.05 88888.00 2016-05-09 03:42:18.250 130 12715.12 67.12 54580.05 88888.00 2016-05-09 03:42:18.375 130 12715.15 67.17 54580.03 88888.00 2016-05-09 03:42:18.500 130 12715.20 67.20 54580.05 88888.00 2016-05-09 03:42:18.625 130 12715.17 67.20 54580.03 88888.00 2016-05-09 03:42:18.750 130 12715.15 67.20 54580.03 88888.00 2016-05-09 03:42:18.875 130 12715.12 67.20 54580.03 88888.00 2016-05-09 03:42:19.000 130 12715.12 67.20 54580.00 88888.00 2016-05-09 03:42:19.125 130 12715.15 67.20 54580.00 88888.00 2016-05-09 03:42:19.250 130 12715.15 67.22 54580.00 88888.00 2016-05-09 03:42:19.375 130 12715.17 67.22 54580.03 88888.00 2016-05-09 03:42:19.500 130 12715.17 67.22 54580.00 88888.00 2016-05-09 03:42:19.625 130 12715.23 67.25 54580.00 88888.00 2016-05-09 03:42:19.750 130 12715.20 67.30 54580.03 88888.00 2016-05-09 03:42:19.875 130 12715.12 67.30 54580.00 88888.00 2016-05-09 03:42:20.000 130 12715.12 67.30 54580.00 88888.00 2016-05-09 03:42:20.125 130 12715.12 67.30 54579.97 88888.00 2016-05-09 03:42:20.250 130 12715.05 67.30 54579.97 88888.00 2016-05-09 03:42:20.375 130 12715.10 67.30 54579.97 88888.00 2016-05-09 03:42:20.500 130 12715.12 67.35 54579.97 88888.00 2016-05-09 03:42:20.625 130 12715.08 67.35 54579.97 88888.00 2016-05-09 03:42:20.750 130 12715.02 67.35 54579.97 88888.00 2016-05-09 03:42:20.875 130 12715.02 67.35 54579.95 88888.00 2016-05-09 03:42:21.000 130 12715.02 67.35 54579.95 88888.00 2016-05-09 03:42:21.125 130 12715.00 67.35 54579.97 88888.00 2016-05-09 03:42:21.250 130 12714.98 67.38 54579.97 88888.00 2016-05-09 03:42:21.375 130 12714.98 67.35 54579.95 88888.00 2016-05-09 03:42:21.500 130 12715.00 67.38 54579.93 88888.00 2016-05-09 03:42:21.625 130 12715.00 67.42 54579.95 88888.00 2016-05-09 03:42:21.750 130 12715.00 67.45 54579.95 88888.00 2016-05-09 03:42:21.875 130 12715.05 67.40 54579.95 88888.00 2016-05-09 03:42:22.000 130 12715.08 67.42 54579.93 88888.00 2016-05-09 03:42:22.125 130 12715.08 67.45 54579.93 88888.00 2016-05-09 03:42:22.250 130 12715.02 67.45 54579.93 88888.00 2016-05-09 03:42:22.375 130 12714.98 67.45 54579.95 88888.00 2016-05-09 03:42:22.500 130 12714.98 67.45 54579.95 88888.00 2016-05-09 03:42:22.625 130 12714.95 67.47 54579.93 88888.00 2016-05-09 03:42:22.750 130 12714.95 67.50 54579.90 88888.00 2016-05-09 03:42:22.875 130 12715.00 67.50 54579.90 88888.00 2016-05-09 03:42:23.000 130 12714.98 67.47 54579.90 88888.00 2016-05-09 03:42:23.125 130 12714.88 67.53 54579.93 88888.00 2016-05-09 03:42:23.250 130 12714.85 67.53 54579.95 88888.00 2016-05-09 03:42:23.375 130 12714.92 67.55 54579.95 88888.00 2016-05-09 03:42:23.500 130 12714.92 67.55 54579.95 88888.00 2016-05-09 03:42:23.625 130 12714.88 67.55 54579.93 88888.00 2016-05-09 03:42:23.750 130 12714.90 67.58 54579.90 88888.00 2016-05-09 03:42:23.875 130 12714.90 67.58 54579.90 88888.00 2016-05-09 03:42:24.000 130 12714.83 67.60 54579.90 88888.00 2016-05-09 03:42:24.125 130 12714.85 67.60 54579.90 88888.00 2016-05-09 03:42:24.250 130 12714.88 67.62 54579.88 88888.00 2016-05-09 03:42:24.375 130 12714.90 67.60 54579.88 88888.00 2016-05-09 03:42:24.500 130 12714.83 67.62 54579.85 88888.00 2016-05-09 03:42:24.625 130 12714.80 67.65 54579.88 88888.00 2016-05-09 03:42:24.750 130 12714.85 67.65 54579.90 88888.00 2016-05-09 03:42:24.875 130 12714.90 67.70 54579.90 88888.00 2016-05-09 03:42:25.000 130 12714.85 67.72 54579.90 88888.00 2016-05-09 03:42:25.125 130 12714.83 67.70 54579.85 88888.00 2016-05-09 03:42:25.250 130 12714.80 67.72 54579.85 88888.00 2016-05-09 03:42:25.375 130 12714.85 67.70 54579.85 88888.00 2016-05-09 03:42:25.500 130 12714.88 67.75 54579.85 88888.00 2016-05-09 03:42:25.625 130 12714.85 67.75 54579.85 88888.00 2016-05-09 03:42:25.750 130 12714.88 67.75 54579.82 88888.00 2016-05-09 03:42:25.875 130 12714.92 67.75 54579.85 88888.00 2016-05-09 03:42:26.000 130 12714.92 67.75 54579.80 88888.00 2016-05-09 03:42:26.125 130 12714.90 67.78 54579.82 88888.00 2016-05-09 03:42:26.250 130 12714.85 67.78 54579.82 88888.00 2016-05-09 03:42:26.375 130 12714.85 67.83 54579.82 88888.00 2016-05-09 03:42:26.500 130 12714.85 67.88 54579.85 88888.00 2016-05-09 03:42:26.625 130 12714.90 67.90 54579.80 88888.00 2016-05-09 03:42:26.750 130 12714.85 67.90 54579.80 88888.00 2016-05-09 03:42:26.875 130 12714.80 67.90 54579.80 88888.00 2016-05-09 03:42:27.000 130 12714.80 67.90 54579.78 88888.00 2016-05-09 03:42:27.125 130 12714.80 67.92 54579.78 88888.00 2016-05-09 03:42:27.250 130 12714.83 67.92 54579.78 88888.00 2016-05-09 03:42:27.375 130 12714.88 67.92 54579.75 88888.00 2016-05-09 03:42:27.500 130 12714.88 67.97 54579.75 88888.00 2016-05-09 03:42:27.625 130 12714.80 67.97 54579.75 88888.00 2016-05-09 03:42:27.750 130 12714.77 68.00 54579.78 88888.00 2016-05-09 03:42:27.875 130 12714.77 68.00 54579.75 88888.00 2016-05-09 03:42:28.000 130 12714.75 68.00 54579.72 88888.00 2016-05-09 03:42:28.125 130 12714.77 68.00 54579.75 88888.00 2016-05-09 03:42:28.250 130 12714.77 68.00 54579.75 88888.00 2016-05-09 03:42:28.375 130 12714.80 68.03 54579.75 88888.00 2016-05-09 03:42:28.500 130 12714.83 68.03 54579.75 88888.00 2016-05-09 03:42:28.625 130 12714.85 68.05 54579.75 88888.00 2016-05-09 03:42:28.750 130 12714.75 68.10 54579.72 88888.00 2016-05-09 03:42:28.875 130 12714.73 68.17 54579.70 88888.00 2016-05-09 03:42:29.000 130 12714.80 68.17 54579.70 88888.00 2016-05-09 03:42:29.125 130 12714.83 68.17 54579.70 88888.00 2016-05-09 03:42:29.250 130 12714.77 68.17 54579.72 88888.00 2016-05-09 03:42:29.375 130 12714.80 68.20 54579.70 88888.00 2016-05-09 03:42:29.500 130 12714.77 68.20 54579.70 88888.00 2016-05-09 03:42:29.625 130 12714.75 68.22 54579.70 88888.00 2016-05-09 03:42:29.750 130 12714.75 68.25 54579.65 88888.00 2016-05-09 03:42:29.875 130 12714.70 68.28 54579.65 88888.00 2016-05-09 03:42:30.000 130 12714.67 68.30 54579.68 88888.00 2016-05-09 03:42:30.125 130 12714.70 68.33 54579.65 88888.00 2016-05-09 03:42:30.250 130 12714.73 68.33 54579.65 88888.00 2016-05-09 03:42:30.375 130 12714.73 68.33 54579.62 88888.00 2016-05-09 03:42:30.500 130 12714.75 68.35 54579.62 88888.00 2016-05-09 03:42:30.625 130 12714.75 68.38 54579.65 88888.00 2016-05-09 03:42:30.750 130 12714.75 68.40 54579.65 88888.00 2016-05-09 03:42:30.875 130 12714.75 68.40 54579.65 88888.00 2016-05-09 03:42:31.000 130 12714.73 68.42 54579.65 88888.00 2016-05-09 03:42:31.125 130 12714.75 68.47 54579.68 88888.00 2016-05-09 03:42:31.250 130 12714.77 68.50 54579.65 88888.00 2016-05-09 03:42:31.375 130 12714.80 68.50 54579.65 88888.00 2016-05-09 03:42:31.500 130 12714.77 68.53 54579.62 88888.00 2016-05-09 03:42:31.625 130 12714.70 68.55 54579.60 88888.00 2016-05-09 03:42:31.750 130 12714.70 68.58 54579.62 88888.00 2016-05-09 03:42:31.875 130 12714.73 68.60 54579.62 88888.00 2016-05-09 03:42:32.000 130 12714.70 68.60 54579.57 88888.00 2016-05-09 03:42:32.125 130 12714.70 68.60 54579.60 88888.00 2016-05-09 03:42:32.250 130 12714.65 68.62 54579.62 88888.00 2016-05-09 03:42:32.375 130 12714.73 68.65 54579.62 88888.00 2016-05-09 03:42:32.500 130 12714.73 68.67 54579.62 88888.00 2016-05-09 03:42:32.625 130 12714.80 68.70 54579.62 88888.00 2016-05-09 03:42:32.750 130 12714.80 68.75 54579.60 88888.00 2016-05-09 03:42:32.875 130 12714.67 68.78 54579.57 88888.00 2016-05-09 03:42:33.000 130 12714.60 68.78 54579.57 88888.00 2016-05-09 03:42:33.125 130 12714.62 68.80 54579.60 88888.00 2016-05-09 03:42:33.250 130 12714.67 68.80 54579.60 88888.00 2016-05-09 03:42:33.375 130 12714.73 68.85 54579.60 88888.00 2016-05-09 03:42:33.500 130 12714.75 68.88 54579.60 88888.00 2016-05-09 03:42:33.625 130 12714.73 68.90 54579.60 88888.00 2016-05-09 03:42:33.750 130 12714.67 68.90 54579.60 88888.00 2016-05-09 03:42:33.875 130 12714.67 68.90 54579.55 88888.00 2016-05-09 03:42:34.000 130 12714.70 68.92 54579.55 88888.00 2016-05-09 03:42:34.125 130 12714.67 68.95 54579.57 88888.00 2016-05-09 03:42:34.250 130 12714.70 68.95 54579.60 88888.00 2016-05-09 03:42:34.375 130 12714.70 68.97 54579.57 88888.00 2016-05-09 03:42:34.500 130 12714.70 69.00 54579.60 88888.00 2016-05-09 03:42:34.625 130 12714.70 69.03 54579.57 88888.00 2016-05-09 03:42:34.750 130 12714.67 69.05 54579.57 88888.00 2016-05-09 03:42:34.875 130 12714.70 69.10 54579.57 88888.00 2016-05-09 03:42:35.000 130 12714.70 69.12 54579.60 88888.00 2016-05-09 03:42:35.125 130 12714.70 69.15 54579.55 88888.00 2016-05-09 03:42:35.250 130 12714.67 69.15 54579.55 88888.00 2016-05-09 03:42:35.375 130 12714.70 69.15 54579.55 88888.00 2016-05-09 03:42:35.500 130 12714.70 69.20 54579.57 88888.00 2016-05-09 03:42:35.625 130 12714.70 69.20 54579.55 88888.00 2016-05-09 03:42:35.750 130 12714.67 69.20 54579.53 88888.00 2016-05-09 03:42:35.875 130 12714.67 69.25 54579.53 88888.00 2016-05-09 03:42:36.000 130 12714.67 69.30 54579.53 88888.00 2016-05-09 03:42:36.125 130 12714.70 69.28 54579.53 88888.00 2016-05-09 03:42:36.250 130 12714.65 69.30 54579.53 88888.00 2016-05-09 03:42:36.375 130 12714.65 69.33 54579.50 88888.00 2016-05-09 03:42:36.500 130 12714.70 69.40 54579.55 88888.00 2016-05-09 03:42:36.625 130 12714.70 69.45 54579.55 88888.00 2016-05-09 03:42:36.750 130 12714.65 69.47 54579.57 88888.00 2016-05-09 03:42:36.875 130 12714.65 69.47 54579.53 88888.00 2016-05-09 03:42:37.000 130 12714.65 69.50 54579.50 88888.00 2016-05-09 03:42:37.125 130 12714.75 69.53 54579.50 88888.00 2016-05-09 03:42:37.250 130 12714.83 69.55 54579.53 88888.00 2016-05-09 03:42:37.375 130 12714.83 69.55 54579.53 88888.00 2016-05-09 03:42:37.500 130 12714.75 69.58 54579.50 88888.00 2016-05-09 03:42:37.625 130 12714.75 69.60 54579.50 88888.00 2016-05-09 03:42:37.750 130 12714.73 69.60 54579.53 88888.00 2016-05-09 03:42:37.875 130 12714.70 69.65 54579.53 88888.00 2016-05-09 03:42:38.000 130 12714.67 69.67 54579.50 88888.00 2016-05-09 03:42:38.125 130 12714.73 69.67 54579.50 88888.00 2016-05-09 03:42:38.250 130 12714.70 69.67 54579.50 88888.00 2016-05-09 03:42:38.375 130 12714.73 69.72 54579.53 88888.00 2016-05-09 03:42:38.500 130 12714.70 69.75 54579.53 88888.00 2016-05-09 03:42:38.625 130 12714.67 69.80 54579.47 88888.00 2016-05-09 03:42:38.750 130 12714.73 69.83 54579.50 88888.00 2016-05-09 03:42:38.875 130 12714.70 69.83 54579.47 88888.00 2016-05-09 03:42:39.000 130 12714.70 69.88 54579.50 88888.00 2016-05-09 03:42:39.125 130 12714.70 69.88 54579.50 88888.00 2016-05-09 03:42:39.250 130 12714.67 69.88 54579.50 88888.00 2016-05-09 03:42:39.375 130 12714.73 69.92 54579.50 88888.00 2016-05-09 03:42:39.500 130 12714.77 69.95 54579.47 88888.00 2016-05-09 03:42:39.625 130 12714.67 70.03 54579.45 88888.00 2016-05-09 03:42:39.750 130 12714.65 70.05 54579.47 88888.00 2016-05-09 03:42:39.875 130 12714.67 70.08 54579.47 88888.00 2016-05-09 03:42:40.000 130 12714.67 70.08 54579.47 88888.00 2016-05-09 03:42:40.125 130 12714.67 70.15 54579.47 88888.00 2016-05-09 03:42:40.250 130 12714.67 70.12 54579.45 88888.00 2016-05-09 03:42:40.375 130 12714.77 70.22 54579.45 88888.00 2016-05-09 03:42:40.500 130 12714.83 70.20 54579.43 88888.00 2016-05-09 03:42:40.625 130 12714.80 70.20 54579.43 88888.00 2016-05-09 03:42:40.750 130 12714.83 70.30 54579.47 88888.00 2016-05-09 03:42:40.875 130 12714.85 70.33 54579.47 88888.00 2016-05-09 03:42:41.000 130 12714.85 70.30 54579.43 88888.00 2016-05-09 03:42:41.125 130 12714.80 70.35 54579.43 88888.00 2016-05-09 03:42:41.250 130 12714.75 70.38 54579.45 88888.00 2016-05-09 03:42:41.375 130 12714.77 70.42 54579.47 88888.00 2016-05-09 03:42:41.500 130 12714.80 70.42 54579.45 88888.00 2016-05-09 03:42:41.625 130 12714.83 70.42 54579.43 88888.00 2016-05-09 03:42:41.750 130 12714.88 70.45 54579.40 88888.00 2016-05-09 03:42:41.875 130 12714.88 70.47 54579.40 88888.00 2016-05-09 03:42:42.000 130 12714.88 70.47 54579.38 88888.00 2016-05-09 03:42:42.125 130 12714.85 70.53 54579.40 88888.00 2016-05-09 03:42:42.250 130 12714.73 70.60 54579.43 88888.00 2016-05-09 03:42:42.375 130 12714.75 70.65 54579.43 88888.00 2016-05-09 03:42:42.500 130 12714.75 70.65 54579.40 88888.00 2016-05-09 03:42:42.625 130 12714.77 70.65 54579.38 88888.00 2016-05-09 03:42:42.750 130 12714.80 70.67 54579.38 88888.00 2016-05-09 03:42:42.875 130 12714.75 70.67 54579.35 88888.00 2016-05-09 03:42:43.000 130 12714.75 70.72 54579.38 88888.00 2016-05-09 03:42:43.125 130 12714.80 70.78 54579.38 88888.00 2016-05-09 03:42:43.250 130 12714.85 70.78 54579.38 88888.00 2016-05-09 03:42:43.375 130 12714.90 70.83 54579.38 88888.00 2016-05-09 03:42:43.500 130 12714.90 70.85 54579.38 88888.00 2016-05-09 03:42:43.625 130 12714.85 70.88 54579.38 88888.00 2016-05-09 03:42:43.750 130 12714.88 70.95 54579.38 88888.00 2016-05-09 03:42:43.875 130 12714.92 70.97 54579.38 88888.00 2016-05-09 03:42:44.000 130 12714.95 70.97 54579.35 88888.00 2016-05-09 03:42:44.125 130 12714.95 71.00 54579.35 88888.00 2016-05-09 03:42:44.250 130 12714.95 71.05 54579.38 88888.00 2016-05-09 03:42:44.375 130 12714.92 71.08 54579.35 88888.00 2016-05-09 03:42:44.500 130 12714.92 71.10 54579.38 88888.00 2016-05-09 03:42:44.625 130 12714.88 71.12 54579.35 88888.00 2016-05-09 03:42:44.750 130 12714.90 71.15 54579.35 88888.00 2016-05-09 03:42:44.875 130 12714.95 71.15 54579.38 88888.00 2016-05-09 03:42:45.000 130 12715.02 71.25 54579.38 88888.00 2016-05-09 03:42:45.125 130 12714.95 71.25 54579.38 88888.00 2016-05-09 03:42:45.250 130 12714.92 71.25 54579.35 88888.00 2016-05-09 03:42:45.375 130 12714.95 71.28 54579.32 88888.00 2016-05-09 03:42:45.500 130 12715.00 71.30 54579.32 88888.00 2016-05-09 03:42:45.625 130 12714.98 71.33 54579.30 88888.00 2016-05-09 03:42:45.750 130 12714.90 71.35 54579.30 88888.00 2016-05-09 03:42:45.875 130 12714.98 71.40 54579.32 88888.00 2016-05-09 03:42:46.000 130 12715.10 71.42 54579.32 88888.00 2016-05-09 03:42:46.125 130 12715.08 71.45 54579.32 88888.00 2016-05-09 03:42:46.250 130 12715.00 71.42 54579.32 88888.00 2016-05-09 03:42:46.375 130 12715.02 71.50 54579.35 88888.00 2016-05-09 03:42:46.500 130 12715.05 71.53 54579.32 88888.00 2016-05-09 03:42:46.625 130 12715.05 71.55 54579.30 88888.00 2016-05-09 03:42:46.750 130 12715.00 71.55 54579.28 88888.00 2016-05-09 03:42:46.875 130 12715.00 71.58 54579.25 88888.00 2016-05-09 03:42:47.000 130 12715.02 71.60 54579.28 88888.00 2016-05-09 03:42:47.125 130 12715.05 71.62 54579.28 88888.00 2016-05-09 03:42:47.250 130 12715.15 71.65 54579.25 88888.00 2016-05-09 03:42:47.375 130 12715.17 71.70 54579.25 88888.00 2016-05-09 03:42:47.500 130 12715.08 71.72 54579.25 88888.00 2016-05-09 03:42:47.625 130 12715.12 71.72 54579.28 88888.00 2016-05-09 03:42:47.750 130 12715.20 71.75 54579.25 88888.00 2016-05-09 03:42:47.875 130 12715.17 71.78 54579.25 88888.00 2016-05-09 03:42:48.000 130 12715.15 71.80 54579.28 88888.00 2016-05-09 03:42:48.125 130 12715.15 71.83 54579.28 88888.00 2016-05-09 03:42:48.250 130 12715.08 71.83 54579.28 88888.00 2016-05-09 03:42:48.375 130 12715.08 71.85 54579.25 88888.00 2016-05-09 03:42:48.500 130 12715.12 71.90 54579.25 88888.00 2016-05-09 03:42:48.625 130 12715.17 71.97 54579.25 88888.00 2016-05-09 03:42:48.750 130 12715.17 72.00 54579.25 88888.00 2016-05-09 03:42:48.875 130 12715.17 72.00 54579.22 88888.00 2016-05-09 03:42:49.000 130 12715.20 72.03 54579.22 88888.00 2016-05-09 03:42:49.125 130 12715.17 72.03 54579.22 88888.00 2016-05-09 03:42:49.250 130 12715.12 72.03 54579.22 88888.00 2016-05-09 03:42:49.375 130 12715.20 72.05 54579.22 88888.00 2016-05-09 03:42:49.500 130 12715.25 72.10 54579.22 88888.00 2016-05-09 03:42:49.625 130 12715.25 72.10 54579.20 88888.00 2016-05-09 03:42:49.750 130 12715.17 72.15 54579.20 88888.00 2016-05-09 03:42:49.875 130 12715.15 72.17 54579.20 88888.00 2016-05-09 03:42:50.000 130 12715.17 72.20 54579.20 88888.00 2016-05-09 03:42:50.125 130 12715.17 72.25 54579.20 88888.00 2016-05-09 03:42:50.250 130 12715.15 72.25 54579.20 88888.00 2016-05-09 03:42:50.375 130 12715.20 72.28 54579.20 88888.00 2016-05-09 03:42:50.500 130 12715.23 72.28 54579.20 88888.00 2016-05-09 03:42:50.625 130 12715.20 72.30 54579.18 88888.00 2016-05-09 03:42:50.750 130 12715.17 72.35 54579.18 88888.00 2016-05-09 03:42:50.875 130 12715.20 72.38 54579.20 88888.00 2016-05-09 03:42:51.000 130 12715.20 72.40 54579.18 88888.00 2016-05-09 03:42:51.125 130 12715.23 72.42 54579.15 88888.00 2016-05-09 03:42:51.250 130 12715.23 72.45 54579.18 88888.00 2016-05-09 03:42:51.375 130 12715.27 72.47 54579.15 88888.00 2016-05-09 03:42:51.500 130 12715.30 72.50 54579.15 88888.00 2016-05-09 03:42:51.625 130 12715.33 72.53 54579.15 88888.00 2016-05-09 03:42:51.750 130 12715.30 72.55 54579.15 88888.00 2016-05-09 03:42:51.875 130 12715.35 72.55 54579.12 88888.00 2016-05-09 03:42:52.000 130 12715.42 72.58 54579.12 88888.00 2016-05-09 03:42:52.125 130 12715.48 72.60 54579.15 88888.00 2016-05-09 03:42:52.250 130 12715.42 72.60 54579.12 88888.00 2016-05-09 03:42:52.375 130 12715.38 72.65 54579.12 88888.00 2016-05-09 03:42:52.500 130 12715.35 72.67 54579.10 88888.00 2016-05-09 03:42:52.625 130 12715.35 72.67 54579.05 88888.00 2016-05-09 03:42:52.750 130 12715.33 72.72 54579.07 88888.00 2016-05-09 03:42:52.875 130 12715.35 72.78 54579.05 88888.00 2016-05-09 03:42:53.000 130 12715.35 72.78 54579.07 88888.00 2016-05-09 03:42:53.125 130 12715.30 72.78 54579.07 88888.00 2016-05-09 03:42:53.250 130 12715.27 72.80 54579.07 88888.00 2016-05-09 03:42:53.375 130 12715.33 72.85 54579.05 88888.00 2016-05-09 03:42:53.500 130 12715.33 72.90 54579.07 88888.00 2016-05-09 03:42:53.625 130 12715.35 72.90 54579.07 88888.00 2016-05-09 03:42:53.750 130 12715.35 72.88 54579.03 88888.00 2016-05-09 03:42:53.875 130 12715.42 72.90 54579.03 88888.00 2016-05-09 03:42:54.000 130 12715.42 72.92 54579.00 88888.00 2016-05-09 03:42:54.125 130 12715.45 72.97 54579.05 88888.00 2016-05-09 03:42:54.250 130 12715.42 72.95 54579.03 88888.00 2016-05-09 03:42:54.375 130 12715.42 73.00 54579.00 88888.00 2016-05-09 03:42:54.500 130 12715.48 73.03 54579.00 88888.00 2016-05-09 03:42:54.625 130 12715.52 73.05 54579.00 88888.00 2016-05-09 03:42:54.750 130 12715.50 73.08 54579.00 88888.00 2016-05-09 03:42:54.875 130 12715.48 73.08 54579.00 88888.00 2016-05-09 03:42:55.000 130 12715.42 73.08 54578.97 88888.00 2016-05-09 03:42:55.125 130 12715.50 73.10 54579.00 88888.00 2016-05-09 03:42:55.250 130 12715.48 73.08 54579.05 88888.00 2016-05-09 03:42:55.375 130 12715.42 73.12 54579.03 88888.00 2016-05-09 03:42:55.500 130 12715.40 73.15 54579.00 88888.00 2016-05-09 03:42:55.625 130 12715.42 73.17 54578.97 88888.00 2016-05-09 03:42:55.750 130 12715.42 73.20 54578.97 88888.00 2016-05-09 03:42:55.875 130 12715.40 73.20 54578.97 88888.00 2016-05-09 03:42:56.000 130 12715.40 73.25 54578.97 88888.00 2016-05-09 03:42:56.125 130 12715.45 73.28 54578.97 88888.00 2016-05-09 03:42:56.250 130 12715.45 73.25 54578.97 88888.00 2016-05-09 03:42:56.375 130 12715.45 73.28 54578.97 88888.00 2016-05-09 03:42:56.500 130 12715.45 73.33 54578.95 88888.00 2016-05-09 03:42:56.625 130 12715.45 73.35 54578.95 88888.00 2016-05-09 03:42:56.750 130 12715.48 73.38 54578.93 88888.00 2016-05-09 03:42:56.875 130 12715.48 73.38 54578.93 88888.00 2016-05-09 03:42:57.000 130 12715.45 73.38 54578.93 88888.00 2016-05-09 03:42:57.125 130 12715.50 73.40 54578.93 88888.00 2016-05-09 03:42:57.250 130 12715.55 73.42 54578.93 88888.00 2016-05-09 03:42:57.375 130 12715.55 73.47 54578.93 88888.00 2016-05-09 03:42:57.500 130 12715.50 73.50 54578.93 88888.00 2016-05-09 03:42:57.625 130 12715.50 73.53 54578.93 88888.00 2016-05-09 03:42:57.750 130 12715.55 73.55 54578.90 88888.00 2016-05-09 03:42:57.875 130 12715.50 73.58 54578.88 88888.00 2016-05-09 03:42:58.000 130 12715.42 73.55 54578.88 88888.00 2016-05-09 03:42:58.125 130 12715.42 73.58 54578.90 88888.00 2016-05-09 03:42:58.250 130 12715.42 73.58 54578.90 88888.00 2016-05-09 03:42:58.375 130 12715.45 73.60 54578.90 88888.00 2016-05-09 03:42:58.500 130 12715.50 73.62 54578.88 88888.00 2016-05-09 03:42:58.625 130 12715.55 73.62 54578.85 88888.00 2016-05-09 03:42:58.750 130 12715.48 73.62 54578.85 88888.00 2016-05-09 03:42:58.875 130 12715.42 73.62 54578.85 88888.00 2016-05-09 03:42:59.000 130 12715.40 73.62 54578.82 88888.00 2016-05-09 03:42:59.125 130 12715.38 73.65 54578.82 88888.00 2016-05-09 03:42:59.250 130 12715.38 73.67 54578.88 88888.00 2016-05-09 03:42:59.375 130 12715.42 73.72 54578.88 88888.00 2016-05-09 03:42:59.500 130 12715.40 73.75 54578.88 88888.00 2016-05-09 03:42:59.625 130 12715.42 73.78 54578.85 88888.00 2016-05-09 03:42:59.750 130 12715.45 73.78 54578.85 88888.00 2016-05-09 03:42:59.875 130 12715.48 73.78 54578.85 88888.00 2016-05-09 03:43:00.000 130 12715.50 73.78 54578.85 88888.00 2016-05-09 03:43:00.125 130 12715.55 73.80 54578.82 88888.00 2016-05-09 03:43:00.250 130 12715.55 73.83 54578.85 88888.00 2016-05-09 03:43:00.375 130 12715.58 73.85 54578.80 88888.00 2016-05-09 03:43:00.500 130 12715.55 73.83 54578.80 88888.00 2016-05-09 03:43:00.625 130 12715.55 73.85 54578.78 88888.00 2016-05-09 03:43:00.750 130 12715.58 73.92 54578.80 88888.00 2016-05-09 03:43:00.875 130 12715.55 73.95 54578.82 88888.00 2016-05-09 03:43:01.000 130 12715.52 73.95 54578.80 88888.00 2016-05-09 03:43:01.125 130 12715.50 73.95 54578.80 88888.00 2016-05-09 03:43:01.250 130 12715.50 73.97 54578.80 88888.00 2016-05-09 03:43:01.375 130 12715.55 74.00 54578.80 88888.00 2016-05-09 03:43:01.500 130 12715.55 74.00 54578.80 88888.00 2016-05-09 03:43:01.625 130 12715.50 74.03 54578.80 88888.00 2016-05-09 03:43:01.750 130 12715.48 74.05 54578.80 88888.00 2016-05-09 03:43:01.875 130 12715.52 74.08 54578.80 88888.00 2016-05-09 03:43:02.000 130 12715.50 74.08 54578.80 88888.00 2016-05-09 03:43:02.125 130 12715.52 74.08 54578.78 88888.00 2016-05-09 03:43:02.250 130 12715.48 74.10 54578.80 88888.00 2016-05-09 03:43:02.375 130 12715.55 74.10 54578.78 88888.00 2016-05-09 03:43:02.500 130 12715.50 74.10 54578.78 88888.00 2016-05-09 03:43:02.625 130 12715.50 74.15 54578.78 88888.00 2016-05-09 03:43:02.750 130 12715.58 74.20 54578.80 88888.00 2016-05-09 03:43:02.875 130 12715.55 74.22 54578.80 88888.00 2016-05-09 03:43:03.000 130 12715.55 74.22 54578.80 88888.00 2016-05-09 03:43:03.125 130 12715.60 74.25 54578.78 88888.00 2016-05-09 03:43:03.250 130 12715.60 74.25 54578.78 88888.00 2016-05-09 03:43:03.375 130 12715.62 74.28 54578.78 88888.00 2016-05-09 03:43:03.500 130 12715.60 74.30 54578.78 88888.00 2016-05-09 03:43:03.625 130 12715.58 74.30 54578.78 88888.00 2016-05-09 03:43:03.750 130 12715.65 74.35 54578.75 88888.00 2016-05-09 03:43:03.875 130 12715.62 74.33 54578.75 88888.00 2016-05-09 03:43:04.000 130 12715.60 74.35 54578.70 88888.00 2016-05-09 03:43:04.125 130 12715.65 74.38 54578.70 88888.00 2016-05-09 03:43:04.250 130 12715.62 74.38 54578.68 88888.00 2016-05-09 03:43:04.375 130 12715.60 74.40 54578.68 88888.00 2016-05-09 03:43:04.500 130 12715.52 74.38 54578.68 88888.00 2016-05-09 03:43:04.625 130 12715.58 74.40 54578.70 88888.00 2016-05-09 03:43:04.750 130 12715.60 74.45 54578.72 88888.00 2016-05-09 03:43:04.875 130 12715.60 74.45 54578.68 88888.00 2016-05-09 03:43:05.000 130 12715.62 74.50 54578.68 88888.00 2016-05-09 03:43:05.125 130 12715.67 74.53 54578.70 88888.00 2016-05-09 03:43:05.250 130 12715.65 74.55 54578.70 88888.00 2016-05-09 03:43:05.375 130 12715.62 74.53 54578.70 88888.00 2016-05-09 03:43:05.500 130 12715.67 74.53 54578.70 88888.00 2016-05-09 03:43:05.625 130 12715.70 74.55 54578.68 88888.00 2016-05-09 03:43:05.750 130 12715.70 74.60 54578.68 88888.00 2016-05-09 03:43:05.875 130 12715.65 74.60 54578.65 88888.00 2016-05-09 03:43:06.000 130 12715.62 74.62 54578.68 88888.00 2016-05-09 03:43:06.125 130 12715.67 74.60 54578.65 88888.00 2016-05-09 03:43:06.250 130 12715.70 74.60 54578.68 88888.00 2016-05-09 03:43:06.375 130 12715.70 74.65 54578.65 88888.00 2016-05-09 03:43:06.500 130 12715.70 74.67 54578.65 88888.00 2016-05-09 03:43:06.625 130 12715.67 74.75 54578.65 88888.00 2016-05-09 03:43:06.750 130 12715.65 74.75 54578.65 88888.00 2016-05-09 03:43:06.875 130 12715.67 74.72 54578.62 88888.00 2016-05-09 03:43:07.000 130 12715.62 74.72 54578.62 88888.00 2016-05-09 03:43:07.125 130 12715.62 74.75 54578.62 88888.00 2016-05-09 03:43:07.250 130 12715.62 74.80 54578.62 88888.00 2016-05-09 03:43:07.375 130 12715.70 74.80 54578.65 88888.00 2016-05-09 03:43:07.500 130 12715.70 74.80 54578.65 88888.00 2016-05-09 03:43:07.625 130 12715.67 74.83 54578.62 88888.00 2016-05-09 03:43:07.750 130 12715.65 74.83 54578.62 88888.00 2016-05-09 03:43:07.875 130 12715.67 74.83 54578.62 88888.00 2016-05-09 03:43:08.000 130 12715.67 74.83 54578.62 88888.00 2016-05-09 03:43:08.125 130 12715.65 74.85 54578.68 88888.00 2016-05-09 03:43:08.250 130 12715.55 74.85 54578.68 88888.00 2016-05-09 03:43:08.375 130 12715.58 74.88 54578.68 88888.00 2016-05-09 03:43:08.500 130 12715.60 74.85 54578.62 88888.00 2016-05-09 03:43:08.625 130 12715.62 74.85 54578.62 88888.00 2016-05-09 03:43:08.750 130 12715.62 74.90 54578.62 88888.00 2016-05-09 03:43:08.875 130 12715.62 74.92 54578.62 88888.00 2016-05-09 03:43:09.000 130 12715.67 74.95 54578.57 88888.00 2016-05-09 03:43:09.125 130 12715.70 74.97 54578.60 88888.00 2016-05-09 03:43:09.250 130 12715.67 74.95 54578.60 88888.00 2016-05-09 03:43:09.375 130 12715.67 75.00 54578.60 88888.00 2016-05-09 03:43:09.500 130 12715.67 75.03 54578.60 88888.00 2016-05-09 03:43:09.625 130 12715.70 75.05 54578.62 88888.00 2016-05-09 03:43:09.750 130 12715.70 75.08 54578.60 88888.00 2016-05-09 03:43:09.875 130 12715.70 75.08 54578.62 88888.00 2016-05-09 03:43:10.000 130 12715.70 75.08 54578.62 88888.00 2016-05-09 03:43:10.125 130 12715.73 75.08 54578.60 88888.00 2016-05-09 03:43:10.250 130 12715.75 75.10 54578.60 88888.00 2016-05-09 03:43:10.375 130 12715.83 75.12 54578.60 88888.00 2016-05-09 03:43:10.500 130 12715.80 75.15 54578.60 88888.00 2016-05-09 03:43:10.625 130 12715.75 75.15 54578.60 88888.00 2016-05-09 03:43:10.750 130 12715.73 75.17 54578.55 88888.00 2016-05-09 03:43:10.875 130 12715.75 75.20 54578.55 88888.00 2016-05-09 03:43:11.000 130 12715.73 75.20 54578.55 88888.00 2016-05-09 03:43:11.125 130 12715.77 75.25 54578.57 88888.00 2016-05-09 03:43:11.250 130 12715.75 75.25 54578.60 88888.00 2016-05-09 03:43:11.375 130 12715.85 75.28 54578.60 88888.00 2016-05-09 03:43:11.500 130 12715.83 75.28 54578.57 88888.00 2016-05-09 03:43:11.625 130 12715.73 75.30 54578.57 88888.00 2016-05-09 03:43:11.750 130 12715.73 75.33 54578.55 88888.00 2016-05-09 03:43:11.875 130 12715.73 75.33 54578.55 88888.00 2016-05-09 03:43:12.000 130 12715.75 75.33 54578.55 88888.00 2016-05-09 03:43:12.125 130 12715.77 75.35 54578.55 88888.00 2016-05-09 03:43:12.250 130 12715.75 75.33 54578.53 88888.00 2016-05-09 03:43:12.375 130 12715.85 75.35 54578.53 88888.00 2016-05-09 03:43:12.500 130 12715.92 75.40 54578.53 88888.00 2016-05-09 03:43:12.625 130 12715.88 75.45 54578.53 88888.00 2016-05-09 03:43:12.750 130 12715.85 75.47 54578.53 88888.00 2016-05-09 03:43:12.875 130 12715.80 75.45 54578.50 88888.00 2016-05-09 03:43:13.000 130 12715.75 75.45 54578.47 88888.00 2016-05-09 03:43:13.125 130 12715.75 75.45 54578.50 88888.00 2016-05-09 03:43:13.250 130 12715.73 75.45 54578.55 88888.00 2016-05-09 03:43:13.375 130 12715.73 75.50 54578.53 88888.00 2016-05-09 03:43:13.500 130 12715.73 75.53 54578.55 88888.00 2016-05-09 03:43:13.625 130 12715.73 75.55 54578.55 88888.00 2016-05-09 03:43:13.750 130 12715.77 75.58 54578.55 88888.00 2016-05-09 03:43:13.875 130 12715.73 75.58 54578.55 88888.00 2016-05-09 03:43:14.000 130 12715.70 75.60 54578.53 88888.00 2016-05-09 03:43:14.125 130 12715.67 75.62 54578.50 88888.00 2016-05-09 03:43:14.250 130 12715.60 75.62 54578.50 88888.00 2016-05-09 03:43:14.375 130 12715.62 75.65 54578.53 88888.00 2016-05-09 03:43:14.500 130 12715.65 75.65 54578.50 88888.00 2016-05-09 03:43:14.625 130 12715.67 75.70 54578.47 88888.00 2016-05-09 03:43:14.750 130 12715.70 75.72 54578.50 88888.00 2016-05-09 03:43:14.875 130 12715.70 75.72 54578.50 88888.00 2016-05-09 03:43:15.000 130 12715.65 75.70 54578.50 88888.00 2016-05-09 03:43:15.125 130 12715.65 75.75 54578.50 88888.00 2016-05-09 03:43:15.250 130 12715.70 75.78 54578.50 88888.00 2016-05-09 03:43:15.375 130 12715.67 75.78 54578.47 88888.00 2016-05-09 03:43:15.500 130 12715.62 75.75 54578.47 88888.00 2016-05-09 03:43:15.625 130 12715.67 75.83 54578.50 88888.00 2016-05-09 03:43:15.750 130 12715.75 75.85 54578.53 88888.00 2016-05-09 03:43:15.875 130 12715.73 75.83 54578.50 88888.00 2016-05-09 03:43:16.000 130 12715.75 75.83 54578.53 88888.00 2016-05-09 03:43:16.125 130 12715.73 75.85 54578.53 88888.00 2016-05-09 03:43:16.250 130 12715.73 75.88 54578.53 88888.00 2016-05-09 03:43:16.375 130 12715.75 75.90 54578.50 88888.00 2016-05-09 03:43:16.500 130 12715.75 75.90 54578.53 88888.00 2016-05-09 03:43:16.625 130 12715.77 75.92 54578.50 88888.00 2016-05-09 03:43:16.750 130 12715.75 75.95 54578.53 88888.00 2016-05-09 03:43:16.875 130 12715.75 75.95 54578.53 88888.00 2016-05-09 03:43:17.000 130 12715.75 75.95 54578.53 88888.00 2016-05-09 03:43:17.125 130 12715.75 75.97 54578.53 88888.00 2016-05-09 03:43:17.250 130 12715.75 75.97 54578.53 88888.00 2016-05-09 03:43:17.375 130 12715.77 75.97 54578.50 88888.00 2016-05-09 03:43:17.500 130 12715.75 76.00 54578.55 88888.00 2016-05-09 03:43:17.625 130 12715.77 76.00 54578.53 88888.00 2016-05-09 03:43:17.750 130 12715.80 76.03 54578.50 88888.00 2016-05-09 03:43:17.875 130 12715.77 76.05 54578.50 88888.00 2016-05-09 03:43:18.000 130 12715.77 76.05 54578.53 88888.00 2016-05-09 03:43:18.125 130 12715.77 76.05 54578.53 88888.00 2016-05-09 03:43:18.250 130 12715.73 76.10 54578.53 88888.00 2016-05-09 03:43:18.375 130 12715.75 76.10 54578.50 88888.00 2016-05-09 03:43:18.500 130 12715.73 76.10 54578.50 88888.00 2016-05-09 03:43:18.625 130 12715.73 76.12 54578.55 88888.00 2016-05-09 03:43:18.750 130 12715.75 76.15 54578.55 88888.00 2016-05-09 03:43:18.875 130 12715.77 76.15 54578.57 88888.00 2016-05-09 03:43:19.000 130 12715.75 76.15 54578.53 88888.00 2016-05-09 03:43:19.125 130 12715.65 76.17 54578.53 88888.00 2016-05-09 03:43:19.250 130 12715.62 76.15 54578.50 88888.00 2016-05-09 03:43:19.375 130 12715.65 76.20 54578.55 88888.00 2016-05-09 03:43:19.500 130 12715.62 76.22 54578.55 88888.00 2016-05-09 03:43:19.625 130 12715.65 76.20 54578.57 88888.00 2016-05-09 03:43:19.750 130 12715.60 76.22 54578.53 88888.00 2016-05-09 03:43:19.875 130 12715.62 76.28 54578.55 88888.00 2016-05-09 03:43:20.000 130 12715.75 76.30 54578.55 88888.00 2016-05-09 03:43:20.125 130 12715.70 76.30 54578.55 88888.00 2016-05-09 03:43:20.250 130 12715.58 76.30 54578.55 88888.00 2016-05-09 03:43:20.375 130 12715.55 76.33 54578.57 88888.00 2016-05-09 03:43:20.500 130 12715.52 76.35 54578.57 88888.00 2016-05-09 03:43:20.625 130 12715.58 76.38 54578.57 88888.00 2016-05-09 03:43:20.750 130 12715.60 76.38 54578.57 88888.00 2016-05-09 03:43:20.875 130 12715.65 76.38 54578.55 88888.00 2016-05-09 03:43:21.000 130 12715.62 76.40 54578.57 88888.00 2016-05-09 03:43:21.125 130 12715.55 76.45 54578.57 88888.00 2016-05-09 03:43:21.250 130 12715.52 76.45 54578.57 88888.00 2016-05-09 03:43:21.375 130 12715.55 76.47 54578.57 88888.00 2016-05-09 03:43:21.500 130 12715.55 76.50 54578.55 88888.00 2016-05-09 03:43:21.625 130 12715.55 76.47 54578.57 88888.00 2016-05-09 03:43:21.750 130 12715.52 76.53 54578.57 88888.00 2016-05-09 03:43:21.875 130 12715.52 76.53 54578.60 88888.00 2016-05-09 03:43:22.000 130 12715.50 76.55 54578.60 88888.00 2016-05-09 03:43:22.125 130 12715.48 76.53 54578.60 88888.00 2016-05-09 03:43:22.250 130 12715.42 76.58 54578.62 88888.00 2016-05-09 03:43:22.375 130 12715.40 76.62 54578.62 88888.00 2016-05-09 03:43:22.500 130 12715.35 76.62 54578.62 88888.00 2016-05-09 03:43:22.625 130 12715.38 76.62 54578.60 88888.00 2016-05-09 03:43:22.750 130 12715.38 76.62 54578.60 88888.00 2016-05-09 03:43:22.875 130 12715.38 76.60 54578.60 88888.00 2016-05-09 03:43:23.000 130 12715.40 76.65 54578.60 88888.00 2016-05-09 03:43:23.125 130 12715.38 76.67 54578.65 88888.00 2016-05-09 03:43:23.250 130 12715.30 76.65 54578.65 88888.00 2016-05-09 03:43:23.375 130 12715.33 76.65 54578.65 88888.00 2016-05-09 03:43:23.500 130 12715.33 76.65 54578.65 88888.00 2016-05-09 03:43:23.625 130 12715.27 76.65 54578.62 88888.00 2016-05-09 03:43:23.750 130 12715.23 76.72 54578.62 88888.00 2016-05-09 03:43:23.875 130 12715.23 76.72 54578.65 88888.00 2016-05-09 03:43:24.000 130 12715.27 76.72 54578.65 88888.00 2016-05-09 03:43:24.125 130 12715.25 76.72 54578.68 88888.00 2016-05-09 03:43:24.250 130 12715.17 76.75 54578.65 88888.00 2016-05-09 03:43:24.375 130 12715.20 76.78 54578.68 88888.00 2016-05-09 03:43:24.500 130 12715.17 76.78 54578.68 88888.00 2016-05-09 03:43:24.625 130 12715.20 76.78 54578.65 88888.00 2016-05-09 03:43:24.750 130 12715.17 76.80 54578.68 88888.00 2016-05-09 03:43:24.875 130 12715.10 76.80 54578.68 88888.00 2016-05-09 03:43:25.000 130 12715.08 76.80 54578.70 88888.00 2016-05-09 03:43:25.125 130 12715.10 76.83 54578.72 88888.00 2016-05-09 03:43:25.250 130 12715.10 76.83 54578.72 88888.00 2016-05-09 03:43:25.375 130 12715.15 76.85 54578.70 88888.00 2016-05-09 03:43:25.500 130 12715.12 76.83 54578.70 88888.00 2016-05-09 03:43:25.625 130 12715.10 76.85 54578.72 88888.00 2016-05-09 03:43:25.750 130 12715.08 76.85 54578.70 88888.00 2016-05-09 03:43:25.875 130 12715.05 76.85 54578.72 88888.00 2016-05-09 03:43:26.000 130 12715.02 76.88 54578.70 88888.00 2016-05-09 03:43:26.125 130 12714.98 76.88 54578.72 88888.00 2016-05-09 03:43:26.250 130 12714.88 76.88 54578.72 88888.00 2016-05-09 03:43:26.375 130 12714.92 76.90 54578.72 88888.00 2016-05-09 03:43:26.500 130 12714.95 76.92 54578.70 88888.00 2016-05-09 03:43:26.625 130 12714.98 76.90 54578.72 88888.00 2016-05-09 03:43:26.750 130 12715.00 76.92 54578.72 88888.00 2016-05-09 03:43:26.875 130 12715.00 76.92 54578.72 88888.00 2016-05-09 03:43:27.000 130 12715.00 76.92 54578.72 88888.00 2016-05-09 03:43:27.125 130 12714.95 76.92 54578.72 88888.00 2016-05-09 03:43:27.250 130 12714.88 76.92 54578.75 88888.00 2016-05-09 03:43:27.375 130 12714.83 76.92 54578.75 88888.00 2016-05-09 03:43:27.500 130 12714.83 76.92 54578.78 88888.00 2016-05-09 03:43:27.625 130 12714.83 76.95 54578.78 88888.00 2016-05-09 03:43:27.750 130 12714.80 76.95 54578.78 88888.00 2016-05-09 03:43:27.875 130 12714.77 76.95 54578.78 88888.00 2016-05-09 03:43:28.000 130 12714.75 76.95 54578.75 88888.00 2016-05-09 03:43:28.125 130 12714.75 76.95 54578.75 88888.00 2016-05-09 03:43:28.250 130 12714.67 76.95 54578.78 88888.00 2016-05-09 03:43:28.375 130 12714.62 76.92 54578.78 88888.00 2016-05-09 03:43:28.500 130 12714.60 76.92 54578.78 88888.00 2016-05-09 03:43:28.625 130 12714.62 76.97 54578.80 88888.00 2016-05-09 03:43:28.750 130 12714.65 76.95 54578.80 88888.00 2016-05-09 03:43:28.875 130 12714.65 76.97 54578.80 88888.00 2016-05-09 03:43:29.000 130 12714.67 76.97 54578.80 88888.00 2016-05-09 03:43:29.125 130 12714.62 76.95 54578.80 88888.00 2016-05-09 03:43:29.250 130 12714.52 76.95 54578.82 88888.00 2016-05-09 03:43:29.375 130 12714.52 76.97 54578.82 88888.00 2016-05-09 03:43:29.500 130 12714.50 76.97 54578.82 88888.00 2016-05-09 03:43:29.625 130 12714.45 76.97 54578.82 88888.00 2016-05-09 03:43:29.750 130 12714.42 76.97 54578.82 88888.00 2016-05-09 03:43:29.875 130 12714.45 76.95 54578.82 88888.00 2016-05-09 03:43:30.000 130 12714.42 76.92 54578.82 88888.00 2016-05-09 03:43:30.125 130 12714.40 76.95 54578.82 88888.00 2016-05-09 03:43:30.250 130 12714.40 76.95 54578.85 88888.00 2016-05-09 03:43:30.375 130 12714.40 76.97 54578.85 88888.00 2016-05-09 03:43:30.500 130 12714.42 76.92 54578.82 88888.00 2016-05-09 03:43:30.625 130 12714.40 76.92 54578.80 88888.00 2016-05-09 03:43:30.750 130 12714.38 76.95 54578.85 88888.00 2016-05-09 03:43:30.875 130 12714.35 76.95 54578.85 88888.00 2016-05-09 03:43:31.000 130 12714.30 76.92 54578.85 88888.00 2016-05-09 03:43:31.125 130 12714.25 76.95 54578.88 88888.00 2016-05-09 03:43:31.250 130 12714.23 76.92 54578.88 88888.00 2016-05-09 03:43:31.375 130 12714.27 76.90 54578.88 88888.00 2016-05-09 03:43:31.500 130 12714.25 76.92 54578.85 88888.00 2016-05-09 03:43:31.625 130 12714.20 76.92 54578.88 88888.00 2016-05-09 03:43:31.750 130 12714.17 76.97 54578.88 88888.00 2016-05-09 03:43:31.875 130 12714.20 76.95 54578.90 88888.00 2016-05-09 03:43:32.000 130 12714.12 76.92 54578.90 88888.00 2016-05-09 03:43:32.125 130 12714.08 76.92 54578.90 88888.00 2016-05-09 03:43:32.250 130 12714.00 76.90 54578.93 88888.00 2016-05-09 03:43:32.375 130 12714.00 76.92 54578.93 88888.00 2016-05-09 03:43:32.500 130 12714.00 76.90 54578.93 88888.00 2016-05-09 03:43:32.625 130 12714.02 76.92 54578.93 88888.00 2016-05-09 03:43:32.750 130 12714.05 76.92 54578.90 88888.00 2016-05-09 03:43:32.875 130 12714.02 76.92 54578.93 88888.00 2016-05-09 03:43:33.000 130 12714.00 76.90 54578.90 88888.00 2016-05-09 03:43:33.125 130 12714.05 76.88 54578.93 88888.00 2016-05-09 03:43:33.250 130 12714.02 76.88 54578.88 88888.00 2016-05-09 03:43:33.375 130 12713.98 76.88 54578.88 88888.00 2016-05-09 03:43:33.500 130 12713.95 76.90 54578.88 88888.00 2016-05-09 03:43:33.625 130 12713.98 76.90 54578.90 88888.00 2016-05-09 03:43:33.750 130 12713.98 76.90 54578.90 88888.00 2016-05-09 03:43:33.875 130 12713.95 76.90 54578.90 88888.00 2016-05-09 03:43:34.000 130 12713.92 76.85 54578.90 88888.00 2016-05-09 03:43:34.125 130 12713.92 76.85 54578.90 88888.00 2016-05-09 03:43:34.250 130 12713.88 76.83 54578.90 88888.00 2016-05-09 03:43:34.375 130 12713.90 76.85 54578.90 88888.00 2016-05-09 03:43:34.500 130 12713.90 76.85 54578.90 88888.00 2016-05-09 03:43:34.625 130 12713.88 76.83 54578.93 88888.00 2016-05-09 03:43:34.750 130 12713.90 76.85 54578.90 88888.00 2016-05-09 03:43:34.875 130 12713.95 76.85 54578.90 88888.00 2016-05-09 03:43:35.000 130 12713.95 76.83 54578.90 88888.00 2016-05-09 03:43:35.125 130 12713.92 76.83 54578.93 88888.00 2016-05-09 03:43:35.250 130 12713.85 76.83 54578.95 88888.00 2016-05-09 03:43:35.375 130 12713.88 76.83 54578.95 88888.00 2016-05-09 03:43:35.500 130 12713.88 76.83 54578.93 88888.00 2016-05-09 03:43:35.625 130 12713.83 76.80 54578.90 88888.00 2016-05-09 03:43:35.750 130 12713.80 76.80 54578.88 88888.00 2016-05-09 03:43:35.875 130 12713.80 76.80 54578.93 88888.00 2016-05-09 03:43:36.000 130 12713.77 76.80 54578.90 88888.00 2016-05-09 03:43:36.125 130 12713.77 76.80 54578.90 88888.00 2016-05-09 03:43:36.250 130 12713.77 76.80 54578.95 88888.00 2016-05-09 03:43:36.375 130 12713.80 76.83 54578.93 88888.00 2016-05-09 03:43:36.500 130 12713.77 76.80 54578.95 88888.00 2016-05-09 03:43:36.625 130 12713.67 76.80 54578.90 88888.00 2016-05-09 03:43:36.750 130 12713.67 76.78 54578.90 88888.00 2016-05-09 03:43:36.875 130 12713.70 76.78 54578.93 88888.00 2016-05-09 03:43:37.000 130 12713.75 76.78 54578.90 88888.00 2016-05-09 03:43:37.125 130 12713.80 76.78 54578.90 88888.00 2016-05-09 03:43:37.250 130 12713.70 76.78 54578.90 88888.00 2016-05-09 03:43:37.375 130 12713.62 76.75 54578.88 88888.00 2016-05-09 03:43:37.500 130 12713.55 76.75 54578.88 88888.00 2016-05-09 03:43:37.625 130 12713.60 76.78 54578.90 88888.00 2016-05-09 03:43:37.750 130 12713.58 76.78 54578.93 88888.00 2016-05-09 03:43:37.875 130 12713.60 76.78 54578.90 88888.00 2016-05-09 03:43:38.000 130 12713.58 76.75 54578.90 88888.00 2016-05-09 03:43:38.125 130 12713.58 76.72 54578.90 88888.00 2016-05-09 03:43:38.250 130 12713.62 76.72 54578.93 88888.00 2016-05-09 03:43:38.375 130 12713.67 76.75 54578.93 88888.00 2016-05-09 03:43:38.500 130 12713.62 76.72 54578.88 88888.00 2016-05-09 03:43:38.625 130 12713.60 76.75 54578.90 88888.00 2016-05-09 03:43:38.750 130 12713.55 76.72 54578.90 88888.00 2016-05-09 03:43:38.875 130 12713.52 76.70 54578.90 88888.00 2016-05-09 03:43:39.000 130 12713.55 76.70 54578.88 88888.00 2016-05-09 03:43:39.125 130 12713.55 76.65 54578.88 88888.00 2016-05-09 03:43:39.250 130 12713.52 76.65 54578.85 88888.00 2016-05-09 03:43:39.375 130 12713.55 76.65 54578.88 88888.00 2016-05-09 03:43:39.500 130 12713.50 76.67 54578.88 88888.00 2016-05-09 03:43:39.625 130 12713.48 76.65 54578.90 88888.00 2016-05-09 03:43:39.750 130 12713.40 76.67 54578.88 88888.00 2016-05-09 03:43:39.875 130 12713.40 76.67 54578.88 88888.00 2016-05-09 03:43:40.000 130 12713.40 76.65 54578.88 88888.00 2016-05-09 03:43:40.125 130 12713.38 76.62 54578.88 88888.00 2016-05-09 03:43:40.250 130 12713.30 76.62 54578.88 88888.00 2016-05-09 03:43:40.375 130 12713.33 76.62 54578.90 88888.00 2016-05-09 03:43:40.500 130 12713.33 76.62 54578.88 88888.00 2016-05-09 03:43:40.625 130 12713.30 76.58 54578.82 88888.00 2016-05-09 03:43:40.750 130 12713.30 76.58 54578.82 88888.00 2016-05-09 03:43:40.875 130 12713.30 76.62 54578.85 88888.00 2016-05-09 03:43:41.000 130 12713.30 76.62 54578.82 88888.00 2016-05-09 03:43:41.125 130 12713.30 76.62 54578.85 88888.00 2016-05-09 03:43:41.250 130 12713.23 76.60 54578.90 88888.00 2016-05-09 03:43:41.375 130 12713.20 76.62 54578.85 88888.00 2016-05-09 03:43:41.500 130 12713.23 76.65 54578.85 88888.00 2016-05-09 03:43:41.625 130 12713.25 76.65 54578.85 88888.00 2016-05-09 03:43:41.750 130 12713.25 76.65 54578.82 88888.00 2016-05-09 03:43:41.875 130 12713.23 76.65 54578.85 88888.00 2016-05-09 03:43:42.000 130 12713.17 76.62 54578.85 88888.00 2016-05-09 03:43:42.125 130 12713.15 76.62 54578.85 88888.00 2016-05-09 03:43:42.250 130 12713.15 76.62 54578.85 88888.00 2016-05-09 03:43:42.375 130 12713.15 76.65 54578.85 88888.00 2016-05-09 03:43:42.500 130 12713.10 76.62 54578.88 88888.00 2016-05-09 03:43:42.625 130 12713.08 76.65 54578.85 88888.00 2016-05-09 03:43:42.750 130 12713.15 76.65 54578.85 88888.00 2016-05-09 03:43:42.875 130 12713.17 76.62 54578.82 88888.00 2016-05-09 03:43:43.000 130 12713.12 76.60 54578.82 88888.00 2016-05-09 03:43:43.125 130 12713.10 76.62 54578.80 88888.00 2016-05-09 03:43:43.250 130 12713.02 76.58 54578.85 88888.00 2016-05-09 03:43:43.375 130 12712.98 76.60 54578.85 88888.00 2016-05-09 03:43:43.500 130 12712.98 76.60 54578.82 88888.00 2016-05-09 03:43:43.625 130 12712.98 76.58 54578.82 88888.00 2016-05-09 03:43:43.750 130 12713.00 76.55 54578.80 88888.00 2016-05-09 03:43:43.875 130 12712.98 76.58 54578.78 88888.00 2016-05-09 03:43:44.000 130 12712.98 76.60 54578.80 88888.00 2016-05-09 03:43:44.125 130 12713.00 76.62 54578.82 88888.00 2016-05-09 03:43:44.250 130 12712.92 76.60 54578.78 88888.00 2016-05-09 03:43:44.375 130 12712.92 76.60 54578.78 88888.00 2016-05-09 03:43:44.500 130 12712.88 76.58 54578.75 88888.00 2016-05-09 03:43:44.625 130 12712.83 76.60 54578.72 88888.00 2016-05-09 03:43:44.750 130 12712.85 76.65 54578.78 88888.00 2016-05-09 03:43:44.875 130 12712.88 76.67 54578.80 88888.00 2016-05-09 03:43:45.000 130 12712.90 76.62 54578.78 88888.00 2016-05-09 03:43:45.125 130 12712.90 76.62 54578.72 88888.00 2016-05-09 03:43:45.250 130 12712.88 76.58 54578.75 88888.00 2016-05-09 03:43:45.375 130 12712.90 76.58 54578.75 88888.00 2016-05-09 03:43:45.500 130 12712.83 76.60 54578.70 88888.00 2016-05-09 03:43:45.625 130 12712.85 76.60 54578.72 88888.00 2016-05-09 03:43:45.750 130 12712.83 76.62 54578.70 88888.00 2016-05-09 03:43:45.875 130 12712.85 76.62 54578.72 88888.00 2016-05-09 03:43:46.000 130 12712.83 76.60 54578.70 88888.00 2016-05-09 03:43:46.125 130 12712.80 76.62 54578.72 88888.00 2016-05-09 03:43:46.250 130 12712.80 76.62 54578.70 88888.00 2016-05-09 03:43:46.375 130 12712.80 76.62 54578.68 88888.00 2016-05-09 03:43:46.500 130 12712.80 76.65 54578.65 88888.00 2016-05-09 03:43:46.625 130 12712.80 76.67 54578.68 88888.00 2016-05-09 03:43:46.750 130 12712.77 76.70 54578.70 88888.00 2016-05-09 03:43:46.875 130 12712.77 76.67 54578.62 88888.00 2016-05-09 03:43:47.000 130 12712.77 76.62 54578.65 88888.00 2016-05-09 03:43:47.125 130 12712.80 76.65 54578.65 88888.00 2016-05-09 03:43:47.250 130 12712.75 76.67 54578.62 88888.00 2016-05-09 03:43:47.375 130 12712.75 76.67 54578.65 88888.00 2016-05-09 03:43:47.500 130 12712.73 76.67 54578.62 88888.00 2016-05-09 03:43:47.625 130 12712.70 76.65 54578.65 88888.00 2016-05-09 03:43:47.750 130 12712.65 76.67 54578.62 88888.00 2016-05-09 03:43:47.875 130 12712.58 76.70 54578.62 88888.00 2016-05-09 03:43:48.000 130 12712.58 76.67 54578.60 88888.00 2016-05-09 03:43:48.125 130 12712.62 76.70 54578.57 88888.00 2016-05-09 03:43:48.250 130 12712.62 76.70 54578.60 88888.00 2016-05-09 03:43:48.375 130 12712.65 76.67 54578.57 88888.00 2016-05-09 03:43:48.500 130 12712.58 76.67 54578.60 88888.00 2016-05-09 03:43:48.625 130 12712.52 76.67 54578.60 88888.00 2016-05-09 03:43:48.750 130 12712.52 76.72 54578.57 88888.00 2016-05-09 03:43:48.875 130 12712.60 76.75 54578.57 88888.00 2016-05-09 03:43:49.000 130 12712.58 76.75 54578.55 88888.00 2016-05-09 03:43:49.125 130 12712.60 76.78 54578.55 88888.00 2016-05-09 03:43:49.250 130 12712.60 76.80 54578.55 88888.00 2016-05-09 03:43:49.375 130 12712.58 76.78 54578.53 88888.00 2016-05-09 03:43:49.500 130 12712.55 76.75 54578.53 88888.00 2016-05-09 03:43:49.625 130 12712.52 76.78 54578.53 88888.00 2016-05-09 03:43:49.750 130 12712.52 76.83 54578.55 88888.00 2016-05-09 03:43:49.875 130 12712.50 76.80 54578.53 88888.00 2016-05-09 03:43:50.000 130 12712.50 76.78 54578.53 88888.00 2016-05-09 03:43:50.125 130 12712.50 76.78 54578.53 88888.00 2016-05-09 03:43:50.250 130 12712.48 76.78 54578.53 88888.00 2016-05-09 03:43:50.375 130 12712.48 76.80 54578.53 88888.00 2016-05-09 03:43:50.500 130 12712.52 76.80 54578.53 88888.00 2016-05-09 03:43:50.625 130 12712.58 76.83 54578.50 88888.00 2016-05-09 03:43:50.750 130 12712.52 76.83 54578.53 88888.00 2016-05-09 03:43:50.875 130 12712.48 76.85 54578.53 88888.00 2016-05-09 03:43:51.000 130 12712.48 76.85 54578.53 88888.00 2016-05-09 03:43:51.125 130 12712.48 76.83 54578.50 88888.00 2016-05-09 03:43:51.250 130 12712.48 76.80 54578.50 88888.00 2016-05-09 03:43:51.375 130 12712.38 76.80 54578.47 88888.00 2016-05-09 03:43:51.500 130 12712.38 76.80 54578.45 88888.00 2016-05-09 03:43:51.625 130 12712.45 76.83 54578.45 88888.00 2016-05-09 03:43:51.750 130 12712.48 76.85 54578.45 88888.00 2016-05-09 03:43:51.875 130 12712.48 76.88 54578.45 88888.00 2016-05-09 03:43:52.000 130 12712.42 76.85 54578.43 88888.00 2016-05-09 03:43:52.125 130 12712.42 76.88 54578.43 88888.00 2016-05-09 03:43:52.250 130 12712.40 76.90 54578.43 88888.00 2016-05-09 03:43:52.375 130 12712.45 76.90 54578.40 88888.00 2016-05-09 03:43:52.500 130 12712.50 76.90 54578.40 88888.00 2016-05-09 03:43:52.625 130 12712.48 76.90 54578.40 88888.00 2016-05-09 03:43:52.750 130 12712.48 76.90 54578.38 88888.00 2016-05-09 03:43:52.875 130 12712.45 76.90 54578.38 88888.00 2016-05-09 03:43:53.000 130 12712.42 76.92 54578.40 88888.00 2016-05-09 03:43:53.125 130 12712.42 76.92 54578.40 88888.00 2016-05-09 03:43:53.250 130 12712.40 76.92 54578.40 88888.00 2016-05-09 03:43:53.375 130 12712.48 76.90 54578.40 88888.00 2016-05-09 03:43:53.500 130 12712.48 76.92 54578.38 88888.00 2016-05-09 03:43:53.625 130 12712.42 76.92 54578.38 88888.00 2016-05-09 03:43:53.750 130 12712.35 76.92 54578.35 88888.00 2016-05-09 03:43:53.875 130 12712.38 76.97 54578.35 88888.00 2016-05-09 03:43:54.000 130 12712.42 76.97 54578.35 88888.00 2016-05-09 03:43:54.125 130 12712.42 76.97 54578.38 88888.00 2016-05-09 03:43:54.250 130 12712.42 76.97 54578.38 88888.00 2016-05-09 03:43:54.375 130 12712.42 77.00 54578.35 88888.00 2016-05-09 03:43:54.500 130 12712.42 76.97 54578.32 88888.00 2016-05-09 03:43:54.625 130 12712.48 77.00 54578.32 88888.00 2016-05-09 03:43:54.750 130 12712.52 77.00 54578.35 88888.00 2016-05-09 03:43:54.875 130 12712.52 77.00 54578.35 88888.00 2016-05-09 03:43:55.000 130 12712.52 77.03 54578.32 88888.00 2016-05-09 03:43:55.125 130 12712.50 77.03 54578.32 88888.00 2016-05-09 03:43:55.250 130 12712.48 77.08 54578.30 88888.00 2016-05-09 03:43:55.375 130 12712.48 77.05 54578.30 88888.00 2016-05-09 03:43:55.500 130 12712.45 77.10 54578.30 88888.00 2016-05-09 03:43:55.625 130 12712.42 77.08 54578.30 88888.00 2016-05-09 03:43:55.750 130 12712.45 77.08 54578.32 88888.00 2016-05-09 03:43:55.875 130 12712.42 77.08 54578.30 88888.00 2016-05-09 03:43:56.000 130 12712.48 77.10 54578.28 88888.00 2016-05-09 03:43:56.125 130 12712.50 77.12 54578.25 88888.00 2016-05-09 03:43:56.250 130 12712.42 77.10 54578.25 88888.00 2016-05-09 03:43:56.375 130 12712.42 77.15 54578.25 88888.00 2016-05-09 03:43:56.500 130 12712.40 77.12 54578.22 88888.00 2016-05-09 03:43:56.625 130 12712.38 77.15 54578.22 88888.00 2016-05-09 03:43:56.750 130 12712.45 77.15 54578.22 88888.00 2016-05-09 03:43:56.875 130 12712.40 77.15 54578.25 88888.00 2016-05-09 03:43:57.000 130 12712.35 77.17 54578.22 88888.00 2016-05-09 03:43:57.125 130 12712.35 77.15 54578.25 88888.00 2016-05-09 03:43:57.250 130 12712.38 77.17 54578.25 88888.00 2016-05-09 03:43:57.375 130 12712.42 77.20 54578.22 88888.00 2016-05-09 03:43:57.500 130 12712.50 77.20 54578.20 88888.00 2016-05-09 03:43:57.625 130 12712.48 77.20 54578.20 88888.00 2016-05-09 03:43:57.750 130 12712.42 77.22 54578.20 88888.00 2016-05-09 03:43:57.875 130 12712.45 77.22 54578.18 88888.00 2016-05-09 03:43:58.000 130 12712.40 77.20 54578.15 88888.00 2016-05-09 03:43:58.125 130 12712.35 77.20 54578.15 88888.00 2016-05-09 03:43:58.250 130 12712.35 77.25 54578.20 88888.00 2016-05-09 03:43:58.375 130 12712.45 77.30 54578.20 88888.00 2016-05-09 03:43:58.500 130 12712.48 77.28 54578.20 88888.00 2016-05-09 03:43:58.625 130 12712.52 77.28 54578.15 88888.00 2016-05-09 03:43:58.750 130 12712.52 77.28 54578.15 88888.00 2016-05-09 03:43:58.875 130 12712.50 77.28 54578.15 88888.00 2016-05-09 03:43:59.000 130 12712.50 77.30 54578.12 88888.00 2016-05-09 03:43:59.125 130 12712.52 77.33 54578.12 88888.00 2016-05-09 03:43:59.250 130 12712.50 77.35 54578.10 88888.00 2016-05-09 03:43:59.375 130 12712.52 77.33 54578.10 88888.00 2016-05-09 03:43:59.500 130 12712.52 77.35 54578.07 88888.00 2016-05-09 03:43:59.625 130 12712.55 77.38 54578.07 88888.00 2016-05-09 03:43:59.750 130 12712.58 77.40 54578.07 88888.00 2016-05-09 03:43:59.875 130 12712.58 77.38 54578.05 88888.00 2016-05-09 03:44:00.000 130 12712.60 77.38 54578.05 88888.00 2016-05-09 03:44:00.125 130 12712.65 77.40 54578.10 88888.00 2016-05-09 03:44:00.250 130 12712.65 77.42 54578.10 88888.00 2016-05-09 03:44:00.375 130 12712.67 77.45 54578.05 88888.00 2016-05-09 03:44:00.500 130 12712.65 77.45 54578.03 88888.00 2016-05-09 03:44:00.625 130 12712.62 77.42 54578.00 88888.00 2016-05-09 03:44:00.750 130 12712.60 77.42 54578.00 88888.00 2016-05-09 03:44:00.875 130 12712.60 77.45 54578.00 88888.00 2016-05-09 03:44:01.000 130 12712.60 77.47 54578.00 88888.00 2016-05-09 03:44:01.125 130 12712.65 77.47 54578.00 88888.00 2016-05-09 03:44:01.250 130 12712.62 77.47 54578.00 88888.00 2016-05-09 03:44:01.375 130 12712.62 77.53 54578.00 88888.00 2016-05-09 03:44:01.500 130 12712.60 77.53 54578.00 88888.00 2016-05-09 03:44:01.625 130 12712.62 77.55 54578.00 88888.00 2016-05-09 03:44:01.750 130 12712.65 77.55 54578.00 88888.00 2016-05-09 03:44:01.875 130 12712.62 77.55 54577.95 88888.00 2016-05-09 03:44:02.000 130 12712.60 77.58 54577.97 88888.00 2016-05-09 03:44:02.125 130 12712.62 77.60 54578.00 88888.00 2016-05-09 03:44:02.250 130 12712.62 77.58 54577.97 88888.00 2016-05-09 03:44:02.375 130 12712.67 77.60 54578.00 88888.00 2016-05-09 03:44:02.500 130 12712.70 77.60 54578.00 88888.00 2016-05-09 03:44:02.625 130 12712.67 77.60 54578.00 88888.00 2016-05-09 03:44:02.750 130 12712.70 77.60 54577.95 88888.00 2016-05-09 03:44:02.875 130 12712.70 77.60 54577.93 88888.00 2016-05-09 03:44:03.000 130 12712.70 77.62 54577.95 88888.00 2016-05-09 03:44:03.125 130 12712.73 77.62 54577.95 88888.00 2016-05-09 03:44:03.250 130 12712.75 77.62 54577.93 88888.00 2016-05-09 03:44:03.375 130 12712.77 77.65 54577.93 88888.00 2016-05-09 03:44:03.500 130 12712.75 77.65 54577.90 88888.00 2016-05-09 03:44:03.625 130 12712.77 77.65 54577.90 88888.00 2016-05-09 03:44:03.750 130 12712.83 77.67 54577.90 88888.00 2016-05-09 03:44:03.875 130 12712.85 77.65 54577.88 88888.00 2016-05-09 03:44:04.000 130 12712.80 77.67 54577.88 88888.00 2016-05-09 03:44:04.125 130 12712.77 77.67 54577.88 88888.00 2016-05-09 03:44:04.250 130 12712.77 77.67 54577.88 88888.00 2016-05-09 03:44:04.375 130 12712.80 77.72 54577.85 88888.00 2016-05-09 03:44:04.500 130 12712.83 77.70 54577.82 88888.00 2016-05-09 03:44:04.625 130 12712.83 77.70 54577.82 88888.00 2016-05-09 03:44:04.750 130 12712.85 77.72 54577.80 88888.00 2016-05-09 03:44:04.875 130 12712.88 77.72 54577.82 88888.00 2016-05-09 03:44:05.000 130 12712.83 77.75 54577.82 88888.00 2016-05-09 03:44:05.125 130 12712.80 77.75 54577.82 88888.00 2016-05-09 03:44:05.250 130 12712.80 77.75 54577.82 88888.00 2016-05-09 03:44:05.375 130 12712.80 77.78 54577.80 88888.00 2016-05-09 03:44:05.500 130 12712.77 77.78 54577.80 88888.00 2016-05-09 03:44:05.625 130 12712.83 77.80 54577.80 88888.00 2016-05-09 03:44:05.750 130 12712.80 77.80 54577.80 88888.00 2016-05-09 03:44:05.875 130 12712.75 77.85 54577.80 88888.00 2016-05-09 03:44:06.000 130 12712.75 77.88 54577.80 88888.00 2016-05-09 03:44:06.125 130 12712.75 77.88 54577.80 88888.00 2016-05-09 03:44:06.250 130 12712.75 77.88 54577.78 88888.00 2016-05-09 03:44:06.375 130 12712.77 77.90 54577.75 88888.00 2016-05-09 03:44:06.500 130 12712.83 77.90 54577.75 88888.00 2016-05-09 03:44:06.625 130 12712.85 77.92 54577.75 88888.00 2016-05-09 03:44:06.750 130 12712.92 77.95 54577.75 88888.00 2016-05-09 03:44:06.875 130 12712.92 77.95 54577.75 88888.00 2016-05-09 03:44:07.000 130 12712.88 77.97 54577.72 88888.00 2016-05-09 03:44:07.125 130 12712.80 77.97 54577.75 88888.00 2016-05-09 03:44:07.250 130 12712.80 77.97 54577.75 88888.00 2016-05-09 03:44:07.375 130 12712.90 77.97 54577.75 88888.00 2016-05-09 03:44:07.500 130 12712.95 77.95 54577.72 88888.00 2016-05-09 03:44:07.625 130 12712.90 77.95 54577.72 88888.00 2016-05-09 03:44:07.750 130 12712.83 78.03 54577.72 88888.00 2016-05-09 03:44:07.875 130 12712.83 78.05 54577.72 88888.00 2016-05-09 03:44:08.000 130 12712.88 78.05 54577.72 88888.00 2016-05-09 03:44:08.125 130 12712.95 78.08 54577.75 88888.00 2016-05-09 03:44:08.250 130 12712.92 78.10 54577.70 88888.00 2016-05-09 03:44:08.375 130 12712.85 78.12 54577.70 88888.00 2016-05-09 03:44:08.500 130 12712.85 78.15 54577.72 88888.00 2016-05-09 03:44:08.625 130 12712.90 78.15 54577.72 88888.00 2016-05-09 03:44:08.750 130 12712.92 78.12 54577.68 88888.00 2016-05-09 03:44:08.875 130 12712.92 78.15 54577.68 88888.00 2016-05-09 03:44:09.000 130 12712.90 78.17 54577.68 88888.00 2016-05-09 03:44:09.125 130 12712.92 78.20 54577.68 88888.00 2016-05-09 03:44:09.250 130 12712.92 78.20 54577.70 88888.00 2016-05-09 03:44:09.375 130 12712.98 78.17 54577.68 88888.00 2016-05-09 03:44:09.500 130 12712.88 78.20 54577.70 88888.00 2016-05-09 03:44:09.625 130 12712.83 78.22 54577.68 88888.00 2016-05-09 03:44:09.750 130 12712.77 78.20 54577.68 88888.00 2016-05-09 03:44:09.875 130 12712.83 78.22 54577.68 88888.00 2016-05-09 03:44:10.000 130 12712.90 78.28 54577.65 88888.00 2016-05-09 03:44:10.125 130 12712.85 78.30 54577.68 88888.00 2016-05-09 03:44:10.250 130 12712.83 78.25 54577.68 88888.00 2016-05-09 03:44:10.375 130 12712.88 78.28 54577.65 88888.00 2016-05-09 03:44:10.500 130 12712.88 78.28 54577.65 88888.00 2016-05-09 03:44:10.625 130 12712.92 78.30 54577.65 88888.00 2016-05-09 03:44:10.750 130 12712.92 78.30 54577.65 88888.00 2016-05-09 03:44:10.875 130 12712.90 78.30 54577.60 88888.00 2016-05-09 03:44:11.000 130 12712.90 78.30 54577.60 88888.00 2016-05-09 03:44:11.125 130 12712.90 78.33 54577.60 88888.00 2016-05-09 03:44:11.250 130 12712.88 78.33 54577.60 88888.00 2016-05-09 03:44:11.375 130 12712.92 78.35 54577.60 88888.00 2016-05-09 03:44:11.500 130 12712.92 78.35 54577.57 88888.00 2016-05-09 03:44:11.625 130 12712.95 78.38 54577.57 88888.00 2016-05-09 03:44:11.750 130 12713.00 78.40 54577.60 88888.00 2016-05-09 03:44:11.875 130 12713.00 78.40 54577.60 88888.00 2016-05-09 03:44:12.000 130 12712.95 78.42 54577.57 88888.00 2016-05-09 03:44:12.125 130 12712.92 78.47 54577.57 88888.00 2016-05-09 03:44:12.250 130 12712.90 78.42 54577.57 88888.00 2016-05-09 03:44:12.375 130 12712.92 78.47 54577.57 88888.00 2016-05-09 03:44:12.500 130 12712.92 78.47 54577.57 88888.00 2016-05-09 03:44:12.625 130 12712.92 78.50 54577.57 88888.00 2016-05-09 03:44:12.750 130 12712.95 78.50 54577.57 88888.00 2016-05-09 03:44:12.875 130 12712.95 78.47 54577.55 88888.00 2016-05-09 03:44:13.000 130 12712.98 78.47 54577.55 88888.00 2016-05-09 03:44:13.125 130 12712.98 78.50 54577.55 88888.00 2016-05-09 03:44:13.250 130 12713.00 78.50 54577.55 88888.00 2016-05-09 03:44:13.375 130 12713.02 78.55 54577.53 88888.00 2016-05-09 03:44:13.500 130 12713.00 78.55 54577.55 88888.00 2016-05-09 03:44:13.625 130 12713.02 78.55 54577.53 88888.00 2016-05-09 03:44:13.750 130 12713.08 78.60 54577.53 88888.00 2016-05-09 03:44:13.875 130 12713.10 78.60 54577.50 88888.00 2016-05-09 03:44:14.000 130 12713.00 78.60 54577.47 88888.00 2016-05-09 03:44:14.125 130 12713.02 78.62 54577.50 88888.00 2016-05-09 03:44:14.250 130 12713.10 78.65 54577.50 88888.00 2016-05-09 03:44:14.375 130 12713.15 78.67 54577.47 88888.00 2016-05-09 03:44:14.500 130 12713.12 78.67 54577.45 88888.00 2016-05-09 03:44:14.625 130 12713.12 78.62 54577.43 88888.00 2016-05-09 03:44:14.750 130 12713.12 78.65 54577.43 88888.00 2016-05-09 03:44:14.875 130 12713.15 78.67 54577.45 88888.00 2016-05-09 03:44:15.000 130 12713.20 78.67 54577.45 88888.00 2016-05-09 03:44:15.125 130 12713.20 78.65 54577.45 88888.00 2016-05-09 03:44:15.250 130 12713.17 78.70 54577.43 88888.00 2016-05-09 03:44:15.375 130 12713.15 78.72 54577.43 88888.00 2016-05-09 03:44:15.500 130 12713.15 78.70 54577.40 88888.00 2016-05-09 03:44:15.625 130 12713.20 78.72 54577.40 88888.00 2016-05-09 03:44:15.750 130 12713.23 78.72 54577.38 88888.00 2016-05-09 03:44:15.875 130 12713.23 78.72 54577.35 88888.00 2016-05-09 03:44:16.000 130 12713.17 78.72 54577.35 88888.00 2016-05-09 03:44:16.125 130 12713.17 78.75 54577.35 88888.00 2016-05-09 03:44:16.250 130 12713.17 78.75 54577.38 88888.00 2016-05-09 03:44:16.375 130 12713.12 78.78 54577.35 88888.00 2016-05-09 03:44:16.500 130 12713.15 78.78 54577.32 88888.00 2016-05-09 03:44:16.625 130 12713.23 78.78 54577.35 88888.00 2016-05-09 03:44:16.750 130 12713.23 78.75 54577.32 88888.00 2016-05-09 03:44:16.875 130 12713.25 78.80 54577.30 88888.00 2016-05-09 03:44:17.000 130 12713.30 78.83 54577.30 88888.00 2016-05-09 03:44:17.125 130 12713.35 78.83 54577.32 88888.00 2016-05-09 03:44:17.250 130 12713.25 78.83 54577.30 88888.00 2016-05-09 03:44:17.375 130 12713.25 78.83 54577.32 88888.00 2016-05-09 03:44:17.500 130 12713.27 78.85 54577.30 88888.00 2016-05-09 03:44:17.625 130 12713.35 78.85 54577.28 88888.00 2016-05-09 03:44:17.750 130 12713.40 78.85 54577.30 88888.00 2016-05-09 03:44:17.875 130 12713.40 78.85 54577.28 88888.00 2016-05-09 03:44:18.000 130 12713.35 78.88 54577.28 88888.00 2016-05-09 03:44:18.125 130 12713.33 78.88 54577.28 88888.00 2016-05-09 03:44:18.250 130 12713.35 78.90 54577.25 88888.00 2016-05-09 03:44:18.375 130 12713.40 78.92 54577.22 88888.00 2016-05-09 03:44:18.500 130 12713.42 78.92 54577.22 88888.00 2016-05-09 03:44:18.625 130 12713.38 78.88 54577.20 88888.00 2016-05-09 03:44:18.750 130 12713.40 78.90 54577.20 88888.00 2016-05-09 03:44:18.875 130 12713.48 78.88 54577.20 88888.00 2016-05-09 03:44:19.000 130 12713.50 78.90 54577.18 88888.00 2016-05-09 03:44:19.125 130 12713.50 78.90 54577.18 88888.00 2016-05-09 03:44:19.250 130 12713.45 78.88 54577.18 88888.00 2016-05-09 03:44:19.375 130 12713.50 78.95 54577.18 88888.00 2016-05-09 03:44:19.500 130 12713.50 78.95 54577.20 88888.00 2016-05-09 03:44:19.625 130 12713.48 78.92 54577.18 88888.00 2016-05-09 03:44:19.750 130 12713.48 78.95 54577.18 88888.00 2016-05-09 03:44:19.875 130 12713.48 79.00 54577.15 88888.00 2016-05-09 03:44:20.000 130 12713.50 79.00 54577.15 88888.00 2016-05-09 03:44:20.125 130 12713.50 79.03 54577.12 88888.00 2016-05-09 03:44:20.250 130 12713.42 79.00 54577.12 88888.00 2016-05-09 03:44:20.375 130 12713.48 79.03 54577.12 88888.00 2016-05-09 03:44:20.500 130 12713.52 79.05 54577.10 88888.00 2016-05-09 03:44:20.625 130 12713.58 79.03 54577.10 88888.00 2016-05-09 03:44:20.750 130 12713.58 79.05 54577.10 88888.00 2016-05-09 03:44:20.875 130 12713.60 79.10 54577.07 88888.00 2016-05-09 03:44:21.000 130 12713.60 79.08 54577.05 88888.00 2016-05-09 03:44:21.125 130 12713.60 79.10 54577.05 88888.00 2016-05-09 03:44:21.250 130 12713.60 79.10 54577.05 88888.00 2016-05-09 03:44:21.375 130 12713.65 79.12 54577.07 88888.00 2016-05-09 03:44:21.500 130 12713.67 79.12 54577.05 88888.00 2016-05-09 03:44:21.625 130 12713.67 79.15 54577.03 88888.00 2016-05-09 03:44:21.750 130 12713.65 79.17 54577.03 88888.00 2016-05-09 03:44:21.875 130 12713.65 79.17 54577.03 88888.00 2016-05-09 03:44:22.000 130 12713.67 79.15 54577.00 88888.00 2016-05-09 03:44:22.125 130 12713.70 79.17 54577.00 88888.00 2016-05-09 03:44:22.250 130 12713.73 79.17 54576.97 88888.00 2016-05-09 03:44:22.375 130 12713.77 79.20 54577.00 88888.00 2016-05-09 03:44:22.500 130 12713.85 79.20 54576.97 88888.00 2016-05-09 03:44:22.625 130 12713.85 79.20 54576.95 88888.00 2016-05-09 03:44:22.750 130 12713.80 79.20 54576.95 88888.00 2016-05-09 03:44:22.875 130 12713.85 79.20 54576.95 88888.00 2016-05-09 03:44:23.000 130 12713.85 79.20 54576.93 88888.00 2016-05-09 03:44:23.125 130 12713.83 79.20 54576.93 88888.00 2016-05-09 03:44:23.250 130 12713.83 79.22 54576.93 88888.00 2016-05-09 03:44:23.375 130 12713.88 79.25 54576.93 88888.00 2016-05-09 03:44:23.500 130 12713.85 79.25 54576.93 88888.00 2016-05-09 03:44:23.625 130 12713.83 79.22 54576.90 88888.00 2016-05-09 03:44:23.750 130 12713.83 79.22 54576.88 88888.00 2016-05-09 03:44:23.875 130 12713.85 79.28 54576.88 88888.00 2016-05-09 03:44:24.000 130 12713.85 79.30 54576.85 88888.00 2016-05-09 03:44:24.125 130 12713.90 79.35 54576.88 88888.00 2016-05-09 03:44:24.250 130 12713.85 79.35 54576.88 88888.00 2016-05-09 03:44:24.375 130 12713.85 79.35 54576.88 88888.00 2016-05-09 03:44:24.500 130 12713.88 79.38 54576.82 88888.00 2016-05-09 03:44:24.625 130 12713.90 79.33 54576.82 88888.00 2016-05-09 03:44:24.750 130 12713.92 79.35 54576.78 88888.00 2016-05-09 03:44:24.875 130 12714.00 79.38 54576.80 88888.00 2016-05-09 03:44:25.000 130 12714.08 79.40 54576.80 88888.00 2016-05-09 03:44:25.125 130 12714.08 79.42 54576.80 88888.00 2016-05-09 03:44:25.250 130 12714.10 79.38 54576.78 88888.00 2016-05-09 03:44:25.375 130 12714.12 79.38 54576.80 88888.00 2016-05-09 03:44:25.500 130 12714.12 79.40 54576.78 88888.00 2016-05-09 03:44:25.625 130 12714.17 79.40 54576.78 88888.00 2016-05-09 03:44:25.750 130 12714.17 79.42 54576.78 88888.00 2016-05-09 03:44:25.875 130 12714.12 79.45 54576.78 88888.00 2016-05-09 03:44:26.000 130 12714.10 79.47 54576.75 88888.00 2016-05-09 03:44:26.125 130 12714.17 79.47 54576.72 88888.00 2016-05-09 03:44:26.250 130 12714.17 79.45 54576.72 88888.00 2016-05-09 03:44:26.375 130 12714.23 79.50 54576.70 88888.00 2016-05-09 03:44:26.500 130 12714.25 79.50 54576.70 88888.00 2016-05-09 03:44:26.625 130 12714.30 79.50 54576.68 88888.00 2016-05-09 03:44:26.750 130 12714.27 79.53 54576.68 88888.00 2016-05-09 03:44:26.875 130 12714.33 79.55 54576.68 88888.00 2016-05-09 03:44:27.000 130 12714.38 79.58 54576.68 88888.00 2016-05-09 03:44:27.125 130 12714.40 79.62 54576.65 88888.00 2016-05-09 03:44:27.250 130 12714.35 79.60 54576.65 88888.00 2016-05-09 03:44:27.375 130 12714.35 79.60 54576.62 88888.00 2016-05-09 03:44:27.500 130 12714.38 79.62 54576.62 88888.00 2016-05-09 03:44:27.625 130 12714.35 79.60 54576.62 88888.00 2016-05-09 03:44:27.750 130 12714.42 79.62 54576.62 88888.00 2016-05-09 03:44:27.875 130 12714.48 79.62 54576.60 88888.00 2016-05-09 03:44:28.000 130 12714.52 79.62 54576.60 88888.00 2016-05-09 03:44:28.125 130 12714.52 79.65 54576.60 88888.00 2016-05-09 03:44:28.250 130 12714.48 79.67 54576.57 88888.00 2016-05-09 03:44:28.375 130 12714.45 79.67 54576.55 88888.00 2016-05-09 03:44:28.500 130 12714.50 79.70 54576.55 88888.00 2016-05-09 03:44:28.625 130 12714.52 79.70 54576.55 88888.00 2016-05-09 03:44:28.750 130 12714.55 79.70 54576.53 88888.00 2016-05-09 03:44:28.875 130 12714.58 79.72 54576.53 88888.00 2016-05-09 03:44:29.000 130 12714.55 79.70 54576.50 88888.00 2016-05-09 03:44:29.125 130 12714.52 79.72 54576.50 88888.00 2016-05-09 03:44:29.250 130 12714.65 79.75 54576.53 88888.00 2016-05-09 03:44:29.375 130 12714.77 79.78 54576.53 88888.00 2016-05-09 03:44:29.500 130 12714.80 79.80 54576.47 88888.00 2016-05-09 03:44:29.625 130 12714.75 79.78 54576.47 88888.00 2016-05-09 03:44:29.750 130 12714.75 79.80 54576.45 88888.00 2016-05-09 03:44:29.875 130 12714.73 79.83 54576.47 88888.00 2016-05-09 03:44:30.000 130 12714.77 79.83 54576.43 88888.00 2016-05-09 03:44:30.125 130 12714.85 79.83 54576.43 88888.00 2016-05-09 03:44:30.250 130 12714.90 79.80 54576.45 88888.00 2016-05-09 03:44:30.375 130 12714.90 79.78 54576.45 88888.00 2016-05-09 03:44:30.500 130 12714.88 79.80 54576.43 88888.00 2016-05-09 03:44:30.625 130 12714.92 79.85 54576.43 88888.00 2016-05-09 03:44:30.750 130 12714.92 79.85 54576.40 88888.00 2016-05-09 03:44:30.875 130 12714.92 79.85 54576.38 88888.00 2016-05-09 03:44:31.000 130 12714.95 79.88 54576.35 88888.00 2016-05-09 03:44:31.125 130 12715.00 79.88 54576.38 88888.00 2016-05-09 03:44:31.250 130 12715.02 79.85 54576.38 88888.00 2016-05-09 03:44:31.375 130 12715.12 79.88 54576.35 88888.00 2016-05-09 03:44:31.500 130 12715.17 79.85 54576.32 88888.00 2016-05-09 03:44:31.625 130 12715.15 79.85 54576.30 88888.00 2016-05-09 03:44:31.750 130 12715.20 79.90 54576.30 88888.00 2016-05-09 03:44:31.875 130 12715.25 79.85 54576.32 88888.00 2016-05-09 03:44:32.000 130 12715.25 79.85 54576.28 88888.00 2016-05-09 03:44:32.125 130 12715.27 79.88 54576.30 88888.00 2016-05-09 03:44:32.250 130 12715.25 79.85 54576.28 88888.00 2016-05-09 03:44:32.375 130 12715.35 79.85 54576.25 88888.00 2016-05-09 03:44:32.500 130 12715.38 79.88 54576.22 88888.00 2016-05-09 03:44:32.625 130 12715.35 79.88 54576.22 88888.00 2016-05-09 03:44:32.750 130 12715.40 79.90 54576.22 88888.00 2016-05-09 03:44:32.875 130 12715.40 79.88 54576.22 88888.00 2016-05-09 03:44:33.000 130 12715.48 79.85 54576.20 88888.00 2016-05-09 03:44:33.125 130 12715.48 79.88 54576.20 88888.00 2016-05-09 03:44:33.250 130 12715.48 79.88 54576.20 88888.00 2016-05-09 03:44:33.375 130 12715.50 79.90 54576.18 88888.00 2016-05-09 03:44:33.500 130 12715.50 79.90 54576.18 88888.00 2016-05-09 03:44:33.625 130 12715.48 79.90 54576.18 88888.00 2016-05-09 03:44:33.750 130 12715.50 79.88 54576.15 88888.00 2016-05-09 03:44:33.875 130 12715.55 79.88 54576.15 88888.00 2016-05-09 03:44:34.000 130 12715.60 79.90 54576.15 88888.00 2016-05-09 03:44:34.125 130 12715.67 79.92 54576.15 88888.00 2016-05-09 03:44:34.250 130 12715.62 79.88 54576.15 88888.00 2016-05-09 03:44:34.375 130 12715.62 79.90 54576.12 88888.00 2016-05-09 03:44:34.500 130 12715.67 79.90 54576.10 88888.00 2016-05-09 03:44:34.625 130 12715.70 79.88 54576.07 88888.00 2016-05-09 03:44:34.750 130 12715.73 79.88 54576.10 88888.00 2016-05-09 03:44:34.875 130 12715.75 79.90 54576.07 88888.00 2016-05-09 03:44:35.000 130 12715.73 79.92 54576.05 88888.00 2016-05-09 03:44:35.125 130 12715.73 79.92 54576.05 88888.00 2016-05-09 03:44:35.250 130 12715.77 79.90 54576.05 88888.00 2016-05-09 03:44:35.375 130 12715.85 79.90 54576.05 88888.00 2016-05-09 03:44:35.500 130 12715.85 79.90 54576.03 88888.00 2016-05-09 03:44:35.625 130 12715.85 79.92 54576.03 88888.00 2016-05-09 03:44:35.750 130 12715.95 79.90 54576.03 88888.00 2016-05-09 03:44:35.875 130 12715.98 79.88 54576.00 88888.00 2016-05-09 03:44:36.000 130 12716.00 79.90 54576.00 88888.00 2016-05-09 03:44:36.125 130 12715.98 79.92 54576.00 88888.00 2016-05-09 03:44:36.250 130 12715.95 79.90 54575.97 88888.00 2016-05-09 03:44:36.375 130 12716.00 79.92 54575.95 88888.00 2016-05-09 03:44:36.500 130 12716.02 79.92 54575.95 88888.00 2016-05-09 03:44:36.625 130 12716.08 79.90 54575.95 88888.00 2016-05-09 03:44:36.750 130 12716.10 79.92 54575.95 88888.00 2016-05-09 03:44:36.875 130 12716.17 79.90 54575.95 88888.00 2016-05-09 03:44:37.000 130 12716.17 79.88 54575.90 88888.00 2016-05-09 03:44:37.125 130 12716.17 79.88 54575.93 88888.00 2016-05-09 03:44:37.250 130 12716.15 79.90 54575.93 88888.00 2016-05-09 03:44:37.375 130 12716.20 79.92 54575.93 88888.00 2016-05-09 03:44:37.500 130 12716.23 79.92 54575.90 88888.00 2016-05-09 03:44:37.625 130 12716.25 79.92 54575.88 88888.00 2016-05-09 03:44:37.750 130 12716.23 79.95 54575.88 88888.00 2016-05-09 03:44:37.875 130 12716.20 79.92 54575.85 88888.00 2016-05-09 03:44:38.000 130 12716.25 79.92 54575.85 88888.00 2016-05-09 03:44:38.125 130 12716.30 79.92 54575.85 88888.00 2016-05-09 03:44:38.250 130 12716.33 79.92 54575.88 88888.00 2016-05-09 03:44:38.375 130 12716.38 79.92 54575.85 88888.00 2016-05-09 03:44:38.500 130 12716.38 79.92 54575.82 88888.00 2016-05-09 03:44:38.625 130 12716.35 79.88 54575.80 88888.00 2016-05-09 03:44:38.750 130 12716.42 79.92 54575.80 88888.00 2016-05-09 03:44:38.875 130 12716.50 79.92 54575.80 88888.00 2016-05-09 03:44:39.000 130 12716.50 79.92 54575.75 88888.00 2016-05-09 03:44:39.125 130 12716.48 79.92 54575.78 88888.00 2016-05-09 03:44:39.250 130 12716.48 79.90 54575.80 88888.00 2016-05-09 03:44:39.375 130 12716.50 79.90 54575.80 88888.00 2016-05-09 03:44:39.500 130 12716.52 79.90 54575.80 88888.00 2016-05-09 03:44:39.625 130 12716.58 79.90 54575.80 88888.00 2016-05-09 03:44:39.750 130 12716.60 79.90 54575.78 88888.00 2016-05-09 03:44:39.875 130 12716.55 79.92 54575.72 88888.00 2016-05-09 03:44:40.000 130 12716.52 79.92 54575.72 88888.00 2016-05-09 03:44:40.125 130 12716.58 79.90 54575.75 88888.00 2016-05-09 03:44:40.250 130 12716.60 79.88 54575.75 88888.00 2016-05-09 03:44:40.375 130 12716.60 79.90 54575.75 88888.00 2016-05-09 03:44:40.500 130 12716.60 79.92 54575.75 88888.00 2016-05-09 03:44:40.625 130 12716.62 79.92 54575.75 88888.00 2016-05-09 03:44:40.750 130 12716.65 79.97 54575.75 88888.00 2016-05-09 03:44:40.875 130 12716.65 79.95 54575.72 88888.00 2016-05-09 03:44:41.000 130 12716.75 79.95 54575.70 88888.00 2016-05-09 03:44:41.125 130 12716.83 79.95 54575.72 88888.00 2016-05-09 03:44:41.250 130 12716.80 79.92 54575.72 88888.00 2016-05-09 03:44:41.375 130 12716.77 79.95 54575.72 88888.00 2016-05-09 03:44:41.500 130 12716.80 79.92 54575.70 88888.00 2016-05-09 03:44:41.625 130 12716.80 79.92 54575.70 88888.00 2016-05-09 03:44:41.750 130 12716.83 79.95 54575.68 88888.00 2016-05-09 03:44:41.875 130 12716.85 79.95 54575.68 88888.00 2016-05-09 03:44:42.000 130 12716.85 79.95 54575.65 88888.00 2016-05-09 03:44:42.125 130 12716.90 79.92 54575.65 88888.00 2016-05-09 03:44:42.250 130 12716.92 79.92 54575.65 88888.00 2016-05-09 03:44:42.375 130 12716.95 79.92 54575.65 88888.00 2016-05-09 03:44:42.500 130 12716.95 79.95 54575.62 88888.00 2016-05-09 03:44:42.625 130 12717.00 79.92 54575.62 88888.00 2016-05-09 03:44:42.750 130 12717.05 79.92 54575.62 88888.00 2016-05-09 03:44:42.875 130 12717.08 79.92 54575.62 88888.00 2016-05-09 03:44:43.000 130 12717.08 79.92 54575.62 88888.00 2016-05-09 03:44:43.125 130 12717.08 79.92 54575.62 88888.00 2016-05-09 03:44:43.250 130 12717.02 79.90 54575.60 88888.00 2016-05-09 03:44:43.375 130 12717.00 79.92 54575.62 88888.00 2016-05-09 03:44:43.500 130 12716.98 79.90 54575.62 88888.00 2016-05-09 03:44:43.625 130 12716.95 79.90 54575.57 88888.00 2016-05-09 03:44:43.750 130 12717.02 79.90 54575.60 88888.00 2016-05-09 03:44:43.875 130 12717.08 79.90 54575.60 88888.00 2016-05-09 03:44:44.000 130 12717.08 79.90 54575.60 88888.00 2016-05-09 03:44:44.125 130 12717.10 79.92 54575.60 88888.00 2016-05-09 03:44:44.250 130 12717.15 79.90 54575.57 88888.00 2016-05-09 03:44:44.375 130 12717.15 79.92 54575.57 88888.00 2016-05-09 03:44:44.500 130 12717.17 79.92 54575.55 88888.00 2016-05-09 03:44:44.625 130 12717.17 79.92 54575.55 88888.00 2016-05-09 03:44:44.750 130 12717.15 79.92 54575.55 88888.00 2016-05-09 03:44:44.875 130 12717.15 79.92 54575.57 88888.00 2016-05-09 03:44:45.000 130 12717.17 79.92 54575.57 88888.00 2016-05-09 03:44:45.125 130 12717.25 79.92 54575.57 88888.00 2016-05-09 03:44:45.250 130 12717.25 79.95 54575.57 88888.00 2016-05-09 03:44:45.375 130 12717.33 79.95 54575.55 88888.00 2016-05-09 03:44:45.500 130 12717.38 79.97 54575.55 88888.00 2016-05-09 03:44:45.625 130 12717.35 79.95 54575.55 88888.00 2016-05-09 03:44:45.750 130 12717.27 79.95 54575.53 88888.00 2016-05-09 03:44:45.875 130 12717.33 79.92 54575.53 88888.00 2016-05-09 03:44:46.000 130 12717.35 79.95 54575.50 88888.00 2016-05-09 03:44:46.125 130 12717.40 79.97 54575.53 88888.00 2016-05-09 03:44:46.250 130 12717.35 79.95 54575.53 88888.00 2016-05-09 03:44:46.375 130 12717.38 79.95 54575.50 88888.00 2016-05-09 03:44:46.500 130 12717.40 79.95 54575.50 88888.00 2016-05-09 03:44:46.625 130 12717.40 79.95 54575.50 88888.00 2016-05-09 03:44:46.750 130 12717.42 79.97 54575.50 88888.00 2016-05-09 03:44:46.875 130 12717.48 79.97 54575.50 88888.00 2016-05-09 03:44:47.000 130 12717.50 79.95 54575.50 88888.00 2016-05-09 03:44:47.125 130 12717.48 79.95 54575.50 88888.00 2016-05-09 03:44:47.250 130 12717.45 79.97 54575.53 88888.00 2016-05-09 03:44:47.375 130 12717.48 80.00 54575.50 88888.00 2016-05-09 03:44:47.500 130 12717.55 80.00 54575.47 88888.00 2016-05-09 03:44:47.625 130 12717.55 80.00 54575.50 88888.00 2016-05-09 03:44:47.750 130 12717.58 80.03 54575.50 88888.00 2016-05-09 03:44:47.875 130 12717.60 80.03 54575.47 88888.00 2016-05-09 03:44:48.000 130 12717.62 80.03 54575.50 88888.00 2016-05-09 03:44:48.125 130 12717.62 80.05 54575.50 88888.00 2016-05-09 03:44:48.250 130 12717.65 80.03 54575.53 88888.00 2016-05-09 03:44:48.375 130 12717.67 80.05 54575.50 88888.00 2016-05-09 03:44:48.500 130 12717.65 80.05 54575.47 88888.00 2016-05-09 03:44:48.625 130 12717.67 80.03 54575.47 88888.00 2016-05-09 03:44:48.750 130 12717.70 80.05 54575.47 88888.00 2016-05-09 03:44:48.875 130 12717.70 80.05 54575.45 88888.00 2016-05-09 03:44:49.000 130 12717.67 80.05 54575.43 88888.00 2016-05-09 03:44:49.125 130 12717.67 80.08 54575.43 88888.00 2016-05-09 03:44:49.250 130 12717.70 80.12 54575.43 88888.00 2016-05-09 03:44:49.375 130 12717.70 80.10 54575.43 88888.00 2016-05-09 03:44:49.500 130 12717.73 80.12 54575.43 88888.00 2016-05-09 03:44:49.625 130 12717.75 80.12 54575.45 88888.00 2016-05-09 03:44:49.750 130 12717.75 80.12 54575.47 88888.00 2016-05-09 03:44:49.875 130 12717.77 80.12 54575.43 88888.00 2016-05-09 03:44:50.000 130 12717.83 80.12 54575.43 88888.00 2016-05-09 03:44:50.125 130 12717.88 80.12 54575.40 88888.00 2016-05-09 03:44:50.250 130 12717.88 80.12 54575.43 88888.00 2016-05-09 03:44:50.375 130 12717.85 80.17 54575.43 88888.00 2016-05-09 03:44:50.500 130 12717.83 80.17 54575.43 88888.00 2016-05-09 03:44:50.625 130 12717.85 80.17 54575.40 88888.00 2016-05-09 03:44:50.750 130 12717.90 80.17 54575.40 88888.00 2016-05-09 03:44:50.875 130 12717.95 80.20 54575.40 88888.00 2016-05-09 03:44:51.000 130 12717.92 80.20 54575.38 88888.00 2016-05-09 03:44:51.125 130 12717.98 80.22 54575.40 88888.00 2016-05-09 03:44:51.250 130 12718.02 80.22 54575.43 88888.00 2016-05-09 03:44:51.375 130 12718.05 80.25 54575.43 88888.00 2016-05-09 03:44:51.500 130 12718.05 80.25 54575.40 88888.00 2016-05-09 03:44:51.625 130 12718.02 80.25 54575.40 88888.00 2016-05-09 03:44:51.750 130 12718.08 80.28 54575.40 88888.00 2016-05-09 03:44:51.875 130 12718.12 80.28 54575.40 88888.00 2016-05-09 03:44:52.000 130 12718.15 80.25 54575.38 88888.00 2016-05-09 03:44:52.125 130 12718.08 80.28 54575.38 88888.00 2016-05-09 03:44:52.250 130 12718.10 80.30 54575.38 88888.00 2016-05-09 03:44:52.375 130 12718.15 80.28 54575.38 88888.00 2016-05-09 03:44:52.500 130 12718.15 80.28 54575.32 88888.00 2016-05-09 03:44:52.625 130 12718.12 80.33 54575.32 88888.00 2016-05-09 03:44:52.750 130 12718.10 80.30 54575.35 88888.00 2016-05-09 03:44:52.875 130 12718.15 80.35 54575.35 88888.00 2016-05-09 03:44:53.000 130 12718.17 80.33 54575.35 88888.00 2016-05-09 03:44:53.125 130 12718.23 80.33 54575.35 88888.00 2016-05-09 03:44:53.250 130 12718.27 80.30 54575.32 88888.00 2016-05-09 03:44:53.375 130 12718.27 80.35 54575.32 88888.00 2016-05-09 03:44:53.500 130 12718.35 80.35 54575.32 88888.00 2016-05-09 03:44:53.625 130 12718.35 80.35 54575.35 88888.00 2016-05-09 03:44:53.750 130 12718.38 80.40 54575.35 88888.00 2016-05-09 03:44:53.875 130 12718.42 80.40 54575.32 88888.00 2016-05-09 03:44:54.000 130 12718.40 80.40 54575.30 88888.00 2016-05-09 03:44:54.125 130 12718.45 80.42 54575.30 88888.00 2016-05-09 03:44:54.250 130 12718.48 80.40 54575.32 88888.00 2016-05-09 03:44:54.375 130 12718.52 80.40 54575.32 88888.00 2016-05-09 03:44:54.500 130 12718.52 80.42 54575.30 88888.00 2016-05-09 03:44:54.625 130 12718.55 80.42 54575.30 88888.00 2016-05-09 03:44:54.750 130 12718.58 80.42 54575.32 88888.00 2016-05-09 03:44:54.875 130 12718.60 80.42 54575.30 88888.00 2016-05-09 03:44:55.000 130 12718.60 80.40 54575.30 88888.00 2016-05-09 03:44:55.125 130 12718.65 80.40 54575.32 88888.00 2016-05-09 03:44:55.250 130 12718.67 80.40 54575.30 88888.00 2016-05-09 03:44:55.375 130 12718.67 80.40 54575.28 88888.00 2016-05-09 03:44:55.500 130 12718.70 80.42 54575.30 88888.00 2016-05-09 03:44:55.625 130 12718.73 80.45 54575.25 88888.00 2016-05-09 03:44:55.750 130 12718.75 80.42 54575.25 88888.00 2016-05-09 03:44:55.875 130 12718.85 80.40 54575.25 88888.00 2016-05-09 03:44:56.000 130 12718.88 80.42 54575.25 88888.00 2016-05-09 03:44:56.125 130 12718.92 80.45 54575.25 88888.00 2016-05-09 03:44:56.250 130 12718.92 80.42 54575.25 88888.00 2016-05-09 03:44:56.375 130 12718.90 80.42 54575.25 88888.00 2016-05-09 03:44:56.500 130 12718.88 80.42 54575.22 88888.00 2016-05-09 03:44:56.625 130 12718.85 80.45 54575.25 88888.00 2016-05-09 03:44:56.750 130 12718.98 80.47 54575.22 88888.00 2016-05-09 03:44:56.875 130 12719.08 80.50 54575.25 88888.00 2016-05-09 03:44:57.000 130 12719.10 80.50 54575.22 88888.00 2016-05-09 03:44:57.125 130 12719.10 80.47 54575.25 88888.00 2016-05-09 03:44:57.250 130 12719.10 80.47 54575.28 88888.00 2016-05-09 03:44:57.375 130 12719.17 80.50 54575.25 88888.00 2016-05-09 03:44:57.500 130 12719.25 80.47 54575.25 88888.00 2016-05-09 03:44:57.625 130 12719.25 80.47 54575.25 88888.00 2016-05-09 03:44:57.750 130 12719.25 80.47 54575.25 88888.00 2016-05-09 03:44:57.875 130 12719.30 80.53 54575.25 88888.00 2016-05-09 03:44:58.000 130 12719.33 80.53 54575.22 88888.00 2016-05-09 03:44:58.125 130 12719.30 80.53 54575.25 88888.00 2016-05-09 03:44:58.250 130 12719.35 80.53 54575.22 88888.00 2016-05-09 03:44:58.375 130 12719.40 80.53 54575.22 88888.00 2016-05-09 03:44:58.500 130 12719.45 80.53 54575.20 88888.00 2016-05-09 03:44:58.625 130 12719.45 80.53 54575.20 88888.00 2016-05-09 03:44:58.750 130 12719.50 80.53 54575.22 88888.00 2016-05-09 03:44:58.875 130 12719.48 80.53 54575.20 88888.00 2016-05-09 03:44:59.000 130 12719.48 80.53 54575.18 88888.00 2016-05-09 03:44:59.125 130 12719.55 80.53 54575.20 88888.00 2016-05-09 03:44:59.250 130 12719.55 80.53 54575.18 88888.00 2016-05-09 03:44:59.375 130 12719.55 80.58 54575.18 88888.00 2016-05-09 03:44:59.500 130 12719.55 80.60 54575.18 88888.00 2016-05-09 03:44:59.625 130 12719.62 80.58 54575.18 88888.00 2016-05-09 03:44:59.750 130 12719.70 80.55 54575.15 88888.00 2016-05-09 03:44:59.875 130 12719.77 80.53 54575.18 88888.00 2016-05-09 03:45:00.000 130 12719.85 80.53 54575.18 88888.00 2016-05-09 03:45:00.125 130 12719.85 80.55 54575.18 88888.00 2016-05-09 03:45:00.250 130 12719.88 80.50 54575.20 88888.00 2016-05-09 03:45:00.375 130 12719.98 80.50 54575.18 88888.00 2016-05-09 03:45:00.500 130 12720.00 80.53 54575.18 88888.00 2016-05-09 03:45:00.625 130 12720.00 80.53 54575.18 88888.00 2016-05-09 03:45:00.750 130 12720.00 80.53 54575.20 88888.00 2016-05-09 03:45:00.875 130 12720.05 80.50 54575.18 88888.00 2016-05-09 03:45:01.000 130 12720.05 80.50 54575.15 88888.00 2016-05-09 03:45:01.125 130 12720.05 80.50 54575.18 88888.00 2016-05-09 03:45:01.250 130 12720.02 80.50 54575.18 88888.00 2016-05-09 03:45:01.375 130 12720.02 80.53 54575.18 88888.00 2016-05-09 03:45:01.500 130 12720.05 80.53 54575.15 88888.00 2016-05-09 03:45:01.625 130 12720.12 80.50 54575.18 88888.00 2016-05-09 03:45:01.750 130 12720.25 80.53 54575.18 88888.00 2016-05-09 03:45:01.875 130 12720.25 80.55 54575.18 88888.00 2016-05-09 03:45:02.000 130 12720.25 80.53 54575.18 88888.00 2016-05-09 03:45:02.125 130 12720.25 80.53 54575.18 88888.00 2016-05-09 03:45:02.250 130 12720.30 80.50 54575.18 88888.00 2016-05-09 03:45:02.375 130 12720.30 80.53 54575.18 88888.00 2016-05-09 03:45:02.500 130 12720.35 80.47 54575.15 88888.00 2016-05-09 03:45:02.625 130 12720.30 80.45 54575.15 88888.00 2016-05-09 03:45:02.750 130 12720.33 80.42 54575.18 88888.00 2016-05-09 03:45:02.875 130 12720.40 80.45 54575.20 88888.00 2016-05-09 03:45:03.000 130 12720.42 80.47 54575.18 88888.00 2016-05-09 03:45:03.125 130 12720.45 80.45 54575.15 88888.00 2016-05-09 03:45:03.250 130 12720.45 80.50 54575.18 88888.00 2016-05-09 03:45:03.375 130 12720.50 80.50 54575.15 88888.00 2016-05-09 03:45:03.500 130 12720.55 80.47 54575.15 88888.00 2016-05-09 03:45:03.625 130 12720.62 80.47 54575.12 88888.00 2016-05-09 03:45:03.750 130 12720.65 80.47 54575.15 88888.00 2016-05-09 03:45:03.875 130 12720.70 80.47 54575.18 88888.00 2016-05-09 03:45:04.000 130 12720.70 80.47 54575.12 88888.00 2016-05-09 03:45:04.125 130 12720.65 80.47 54575.15 88888.00 2016-05-09 03:45:04.250 130 12720.60 80.45 54575.15 88888.00 2016-05-09 03:45:04.375 130 12720.67 80.47 54575.15 88888.00 2016-05-09 03:45:04.500 130 12720.77 80.47 54575.15 88888.00 2016-05-09 03:45:04.625 130 12720.83 80.47 54575.15 88888.00 2016-05-09 03:45:04.750 130 12720.80 80.47 54575.15 88888.00 2016-05-09 03:45:04.875 130 12720.85 80.47 54575.12 88888.00 2016-05-09 03:45:05.000 130 12720.92 80.45 54575.12 88888.00 2016-05-09 03:45:05.125 130 12720.98 80.42 54575.12 88888.00 2016-05-09 03:45:05.250 130 12720.95 80.42 54575.15 88888.00 2016-05-09 03:45:05.375 130 12720.98 80.42 54575.12 88888.00 2016-05-09 03:45:05.500 130 12721.00 80.42 54575.12 88888.00 2016-05-09 03:45:05.625 130 12720.98 80.42 54575.10 88888.00 2016-05-09 03:45:05.750 130 12720.95 80.38 54575.10 88888.00 2016-05-09 03:45:05.875 130 12720.92 80.38 54575.10 88888.00 2016-05-09 03:45:06.000 130 12720.98 80.38 54575.10 88888.00 2016-05-09 03:45:06.125 130 12721.02 80.38 54575.10 88888.00 2016-05-09 03:45:06.250 130 12721.12 80.35 54575.10 88888.00 2016-05-09 03:45:06.375 130 12721.12 80.38 54575.10 88888.00 2016-05-09 03:45:06.500 130 12721.10 80.38 54575.10 88888.00 2016-05-09 03:45:06.625 130 12721.10 80.35 54575.10 88888.00 2016-05-09 03:45:06.750 130 12721.15 80.33 54575.10 88888.00 2016-05-09 03:45:06.875 130 12721.12 80.33 54575.07 88888.00 2016-05-09 03:45:07.000 130 12721.12 80.35 54575.10 88888.00 2016-05-09 03:45:07.125 130 12721.17 80.33 54575.12 88888.00 2016-05-09 03:45:07.250 130 12721.23 80.30 54575.10 88888.00 2016-05-09 03:45:07.375 130 12721.20 80.30 54575.10 88888.00 2016-05-09 03:45:07.500 130 12721.20 80.33 54575.07 88888.00 2016-05-09 03:45:07.625 130 12721.23 80.30 54575.07 88888.00 2016-05-09 03:45:07.750 130 12721.27 80.30 54575.10 88888.00 2016-05-09 03:45:07.875 130 12721.33 80.30 54575.07 88888.00 2016-05-09 03:45:08.000 130 12721.38 80.33 54575.07 88888.00 2016-05-09 03:45:08.125 130 12721.42 80.33 54575.12 88888.00 2016-05-09 03:45:08.250 130 12721.48 80.33 54575.10 88888.00 2016-05-09 03:45:08.375 130 12721.50 80.30 54575.10 88888.00 2016-05-09 03:45:08.500 130 12721.50 80.25 54575.07 88888.00 2016-05-09 03:45:08.625 130 12721.52 80.28 54575.12 88888.00 2016-05-09 03:45:08.750 130 12721.55 80.28 54575.12 88888.00 2016-05-09 03:45:08.875 130 12721.60 80.25 54575.12 88888.00 2016-05-09 03:45:09.000 130 12721.60 80.22 54575.10 88888.00 2016-05-09 03:45:09.125 130 12721.58 80.28 54575.10 88888.00 2016-05-09 03:45:09.250 130 12721.65 80.28 54575.10 88888.00 2016-05-09 03:45:09.375 130 12721.67 80.25 54575.12 88888.00 2016-05-09 03:45:09.500 130 12721.62 80.20 54575.10 88888.00 2016-05-09 03:45:09.625 130 12721.67 80.20 54575.12 88888.00 2016-05-09 03:45:09.750 130 12721.73 80.22 54575.10 88888.00 2016-05-09 03:45:09.875 130 12721.80 80.22 54575.10 88888.00 2016-05-09 03:45:10.000 130 12721.83 80.22 54575.10 88888.00 2016-05-09 03:45:10.125 130 12721.85 80.22 54575.10 88888.00 2016-05-09 03:45:10.250 130 12721.73 80.17 54575.07 88888.00 2016-05-09 03:45:10.375 130 12721.75 80.22 54575.07 88888.00 2016-05-09 03:45:10.500 130 12721.85 80.25 54575.10 88888.00 2016-05-09 03:45:10.625 130 12721.90 80.22 54575.07 88888.00 2016-05-09 03:45:10.750 130 12721.92 80.20 54575.05 88888.00 2016-05-09 03:45:10.875 130 12721.90 80.20 54575.05 88888.00 2016-05-09 03:45:11.000 130 12721.90 80.20 54575.05 88888.00 2016-05-09 03:45:11.125 130 12721.90 80.20 54575.07 88888.00 2016-05-09 03:45:11.250 130 12721.88 80.20 54575.05 88888.00 2016-05-09 03:45:11.375 130 12721.90 80.17 54575.07 88888.00 2016-05-09 03:45:11.500 130 12721.98 80.17 54575.07 88888.00 2016-05-09 03:45:11.625 130 12722.00 80.17 54575.07 88888.00 2016-05-09 03:45:11.750 130 12722.00 80.17 54575.05 88888.00 2016-05-09 03:45:11.875 130 12722.02 80.17 54575.05 88888.00 2016-05-09 03:45:12.000 130 12722.05 80.15 54575.05 88888.00 2016-05-09 03:45:12.125 130 12722.05 80.15 54575.05 88888.00 2016-05-09 03:45:12.250 130 12722.05 80.12 54575.05 88888.00 2016-05-09 03:45:12.375 130 12722.20 80.15 54575.07 88888.00 2016-05-09 03:45:12.500 130 12722.25 80.20 54575.07 88888.00 2016-05-09 03:45:12.625 130 12722.23 80.17 54575.07 88888.00 2016-05-09 03:45:12.750 130 12722.23 80.15 54575.07 88888.00 2016-05-09 03:45:12.875 130 12722.23 80.15 54575.10 88888.00 2016-05-09 03:45:13.000 130 12722.33 80.17 54575.10 88888.00 2016-05-09 03:45:13.125 130 12722.38 80.12 54575.10 88888.00 2016-05-09 03:45:13.250 130 12722.33 80.12 54575.07 88888.00 2016-05-09 03:45:13.375 130 12722.33 80.12 54575.05 88888.00 2016-05-09 03:45:13.500 130 12722.35 80.12 54575.03 88888.00 2016-05-09 03:45:13.625 130 12722.38 80.10 54575.03 88888.00 2016-05-09 03:45:13.750 130 12722.38 80.10 54575.03 88888.00 2016-05-09 03:45:13.875 130 12722.40 80.10 54575.05 88888.00 2016-05-09 03:45:14.000 130 12722.42 80.10 54575.03 88888.00 2016-05-09 03:45:14.125 130 12722.45 80.10 54575.03 88888.00 2016-05-09 03:45:14.250 130 12722.42 80.10 54575.05 88888.00 2016-05-09 03:45:14.375 130 12722.50 80.10 54575.05 88888.00 2016-05-09 03:45:14.500 130 12722.50 80.08 54575.05 88888.00 2016-05-09 03:45:14.625 130 12722.48 80.08 54575.05 88888.00 2016-05-09 03:45:14.750 130 12722.52 80.08 54575.05 88888.00 2016-05-09 03:45:14.875 130 12722.52 80.10 54575.05 88888.00 2016-05-09 03:45:15.000 130 12722.52 80.08 54575.05 88888.00 2016-05-09 03:45:15.125 130 12722.52 80.08 54575.00 88888.00 2016-05-09 03:45:15.250 130 12722.58 80.05 54575.00 88888.00 2016-05-09 03:45:15.375 130 12722.62 80.08 54574.97 88888.00 2016-05-09 03:45:15.500 130 12722.65 80.08 54574.97 88888.00 2016-05-09 03:45:15.625 130 12722.62 80.05 54574.97 88888.00 2016-05-09 03:45:15.750 130 12722.62 80.05 54574.97 88888.00 2016-05-09 03:45:15.875 130 12722.65 80.05 54575.00 88888.00 2016-05-09 03:45:16.000 130 12722.73 80.03 54575.00 88888.00 2016-05-09 03:45:16.125 130 12722.73 80.00 54574.97 88888.00 2016-05-09 03:45:16.250 130 12722.75 80.03 54575.00 88888.00 2016-05-09 03:45:16.375 130 12722.80 80.05 54575.00 88888.00 2016-05-09 03:45:16.500 130 12722.77 80.05 54574.97 88888.00 2016-05-09 03:45:16.625 130 12722.77 80.03 54575.00 88888.00 2016-05-09 03:45:16.750 130 12722.80 80.03 54575.00 88888.00 2016-05-09 03:45:16.875 130 12722.80 80.05 54575.00 88888.00 2016-05-09 03:45:17.000 130 12722.88 80.03 54574.97 88888.00 2016-05-09 03:45:17.125 130 12722.90 80.00 54574.97 88888.00 2016-05-09 03:45:17.250 130 12722.92 80.00 54575.00 88888.00 2016-05-09 03:45:17.375 130 12722.92 80.00 54574.97 88888.00 2016-05-09 03:45:17.500 130 12722.92 80.00 54574.97 88888.00 2016-05-09 03:45:17.625 130 12722.95 80.05 54574.97 88888.00 2016-05-09 03:45:17.750 130 12722.92 80.05 54574.97 88888.00 2016-05-09 03:45:17.875 130 12722.92 80.00 54574.97 88888.00 2016-05-09 03:45:18.000 130 12722.98 79.97 54574.95 88888.00 2016-05-09 03:45:18.125 130 12723.05 80.00 54574.93 88888.00 2016-05-09 03:45:18.250 130 12723.08 79.97 54574.95 88888.00 2016-05-09 03:45:18.375 130 12723.02 80.03 54574.97 88888.00 2016-05-09 03:45:18.500 130 12723.02 80.00 54574.97 88888.00 2016-05-09 03:45:18.625 130 12723.08 79.97 54574.95 88888.00 2016-05-09 03:45:18.750 130 12723.08 79.97 54574.93 88888.00 2016-05-09 03:45:18.875 130 12723.08 80.00 54574.97 88888.00 2016-05-09 03:45:19.000 130 12723.10 79.97 54574.97 88888.00 2016-05-09 03:45:19.125 130 12723.12 79.97 54574.97 88888.00 2016-05-09 03:45:19.250 130 12723.15 79.95 54575.00 88888.00 2016-05-09 03:45:19.375 130 12723.17 79.92 54574.97 88888.00 2016-05-09 03:45:19.500 130 12723.20 79.97 54574.95 88888.00 2016-05-09 03:45:19.625 130 12723.23 79.97 54574.93 88888.00 2016-05-09 03:45:19.750 130 12723.23 79.97 54574.90 88888.00 2016-05-09 03:45:19.875 130 12723.25 79.97 54574.93 88888.00 2016-05-09 03:45:20.000 130 12723.25 79.97 54574.93 88888.00 2016-05-09 03:45:20.125 130 12723.25 79.97 54574.93 88888.00 2016-05-09 03:45:20.250 130 12723.23 79.97 54574.93 88888.00 2016-05-09 03:45:20.375 130 12723.25 79.97 54574.93 88888.00 2016-05-09 03:45:20.500 130 12723.27 79.97 54574.90 88888.00 2016-05-09 03:45:20.625 130 12723.30 79.92 54574.90 88888.00 2016-05-09 03:45:20.750 130 12723.30 79.92 54574.93 88888.00 2016-05-09 03:45:20.875 130 12723.33 79.95 54574.93 88888.00 2016-05-09 03:45:21.000 130 12723.33 79.97 54574.93 88888.00 2016-05-09 03:45:21.125 130 12723.38 79.97 54574.93 88888.00 2016-05-09 03:45:21.250 130 12723.40 79.95 54574.90 88888.00 2016-05-09 03:45:21.375 130 12723.48 79.95 54574.90 88888.00 2016-05-09 03:45:21.500 130 12723.48 79.92 54574.93 88888.00 2016-05-09 03:45:21.625 130 12723.42 79.95 54574.95 88888.00 2016-05-09 03:45:21.750 130 12723.42 79.95 54574.95 88888.00 2016-05-09 03:45:21.875 130 12723.50 79.95 54574.93 88888.00 2016-05-09 03:45:22.000 130 12723.52 79.97 54574.90 88888.00 2016-05-09 03:45:22.125 130 12723.52 79.92 54574.93 88888.00 2016-05-09 03:45:22.250 130 12723.52 79.90 54574.90 88888.00 2016-05-09 03:45:22.375 130 12723.55 79.95 54574.90 88888.00 2016-05-09 03:45:22.500 130 12723.58 79.97 54574.90 88888.00 2016-05-09 03:45:22.625 130 12723.58 79.95 54574.88 88888.00 2016-05-09 03:45:22.750 130 12723.62 79.97 54574.90 88888.00 2016-05-09 03:45:22.875 130 12723.62 79.92 54574.90 88888.00 2016-05-09 03:45:23.000 130 12723.67 79.92 54574.88 88888.00 2016-05-09 03:45:23.125 130 12723.67 79.97 54574.90 88888.00 2016-05-09 03:45:23.250 130 12723.65 79.95 54574.90 88888.00 2016-05-09 03:45:23.375 130 12723.67 79.95 54574.88 88888.00 2016-05-09 03:45:23.500 130 12723.67 79.97 54574.90 88888.00 2016-05-09 03:45:23.625 130 12723.73 79.95 54574.88 88888.00 2016-05-09 03:45:23.750 130 12723.73 79.95 54574.88 88888.00 2016-05-09 03:45:23.875 130 12723.73 79.97 54574.88 88888.00 2016-05-09 03:45:24.000 130 12723.80 79.95 54574.88 88888.00 2016-05-09 03:45:24.125 130 12723.77 79.95 54574.93 88888.00 2016-05-09 03:45:24.250 130 12723.75 79.97 54574.90 88888.00 2016-05-09 03:45:24.375 130 12723.83 80.00 54574.90 88888.00 2016-05-09 03:45:24.500 130 12723.83 79.97 54574.88 88888.00 2016-05-09 03:45:24.625 130 12723.85 79.97 54574.88 88888.00 2016-05-09 03:45:24.750 130 12723.90 79.97 54574.88 88888.00 2016-05-09 03:45:24.875 130 12723.85 79.97 54574.88 88888.00 2016-05-09 03:45:25.000 130 12723.88 80.00 54574.88 88888.00 2016-05-09 03:45:25.125 130 12723.92 79.97 54574.88 88888.00 2016-05-09 03:45:25.250 130 12723.95 79.95 54574.88 88888.00 2016-05-09 03:45:25.375 130 12723.95 79.97 54574.88 88888.00 2016-05-09 03:45:25.500 130 12723.95 80.00 54574.85 88888.00 2016-05-09 03:45:25.625 130 12723.95 80.00 54574.88 88888.00 2016-05-09 03:45:25.750 130 12724.02 80.00 54574.88 88888.00 2016-05-09 03:45:25.875 130 12724.08 80.03 54574.85 88888.00 2016-05-09 03:45:26.000 130 12724.05 80.03 54574.82 88888.00 2016-05-09 03:45:26.125 130 12724.05 80.03 54574.85 88888.00 2016-05-09 03:45:26.250 130 12724.05 80.03 54574.85 88888.00 2016-05-09 03:45:26.375 130 12724.10 80.03 54574.85 88888.00 2016-05-09 03:45:26.500 130 12724.15 80.03 54574.88 88888.00 2016-05-09 03:45:26.625 130 12724.17 80.05 54574.88 88888.00 2016-05-09 03:45:26.750 130 12724.20 80.08 54574.88 88888.00 2016-05-09 03:45:26.875 130 12724.23 80.05 54574.85 88888.00 2016-05-09 03:45:27.000 130 12724.23 80.03 54574.82 88888.00 2016-05-09 03:45:27.125 130 12724.20 80.03 54574.82 88888.00 2016-05-09 03:45:27.250 130 12724.20 80.05 54574.85 88888.00 2016-05-09 03:45:27.375 130 12724.30 80.08 54574.82 88888.00 2016-05-09 03:45:27.500 130 12724.38 80.05 54574.82 88888.00 2016-05-09 03:45:27.625 130 12724.38 80.05 54574.82 88888.00 2016-05-09 03:45:27.750 130 12724.33 80.08 54574.85 88888.00 2016-05-09 03:45:27.875 130 12724.27 80.08 54574.85 88888.00 2016-05-09 03:45:28.000 130 12724.27 80.08 54574.85 88888.00 2016-05-09 03:45:28.125 130 12724.25 80.08 54574.85 88888.00 2016-05-09 03:45:28.250 130 12724.27 80.05 54574.88 88888.00 2016-05-09 03:45:28.375 130 12724.38 80.08 54574.88 88888.00 2016-05-09 03:45:28.500 130 12724.40 80.10 54574.88 88888.00 2016-05-09 03:45:28.625 130 12724.42 80.10 54574.90 88888.00 2016-05-09 03:45:28.750 130 12724.48 80.10 54574.85 88888.00 2016-05-09 03:45:28.875 130 12724.52 80.10 54574.85 88888.00 2016-05-09 03:45:29.000 130 12724.52 80.08 54574.85 88888.00 2016-05-09 03:45:29.125 130 12724.50 80.08 54574.88 88888.00 2016-05-09 03:45:29.250 130 12724.55 80.10 54574.88 88888.00 2016-05-09 03:45:29.375 130 12724.55 80.10 54574.88 88888.00 2016-05-09 03:45:29.500 130 12724.55 80.12 54574.90 88888.00 2016-05-09 03:45:29.625 130 12724.58 80.15 54574.88 88888.00 2016-05-09 03:45:29.750 130 12724.60 80.17 54574.88 88888.00 2016-05-09 03:45:29.875 130 12724.65 80.20 54574.88 88888.00 2016-05-09 03:45:30.000 130 12724.65 80.22 54574.88 88888.00 2016-05-09 03:45:30.125 130 12724.62 80.20 54574.88 88888.00 2016-05-09 03:45:30.250 130 12724.58 80.17 54574.85 88888.00 2016-05-09 03:45:30.375 130 12724.70 80.25 54574.85 88888.00 2016-05-09 03:45:30.500 130 12724.73 80.25 54574.88 88888.00 2016-05-09 03:45:30.625 130 12724.73 80.25 54574.88 88888.00 2016-05-09 03:45:30.750 130 12724.75 80.25 54574.88 88888.00 2016-05-09 03:45:30.875 130 12724.75 80.30 54574.88 88888.00 2016-05-09 03:45:31.000 130 12724.77 80.33 54574.85 88888.00 2016-05-09 03:45:31.125 130 12724.85 80.35 54574.85 88888.00 2016-05-09 03:45:31.250 130 12724.88 80.38 54574.85 88888.00 2016-05-09 03:45:31.375 130 12724.85 80.38 54574.82 88888.00 2016-05-09 03:45:31.500 130 12724.85 80.38 54574.82 88888.00 2016-05-09 03:45:31.625 130 12724.83 80.38 54574.85 88888.00 2016-05-09 03:45:31.750 130 12724.88 80.38 54574.82 88888.00 2016-05-09 03:45:31.875 130 12724.92 80.40 54574.80 88888.00 2016-05-09 03:45:32.000 130 12724.98 80.42 54574.82 88888.00 2016-05-09 03:45:32.125 130 12724.95 80.42 54574.85 88888.00 2016-05-09 03:45:32.250 130 12724.95 80.40 54574.88 88888.00 2016-05-09 03:45:32.375 130 12725.02 80.42 54574.88 88888.00 2016-05-09 03:45:32.500 130 12725.05 80.45 54574.88 88888.00 2016-05-09 03:45:32.625 130 12725.08 80.47 54574.85 88888.00 2016-05-09 03:45:32.750 130 12725.10 80.47 54574.85 88888.00 2016-05-09 03:45:32.875 130 12725.12 80.53 54574.82 88888.00 2016-05-09 03:45:33.000 130 12725.17 80.53 54574.82 88888.00 2016-05-09 03:45:33.125 130 12725.20 80.55 54574.85 88888.00 2016-05-09 03:45:33.250 130 12725.15 80.55 54574.85 88888.00 2016-05-09 03:45:33.375 130 12725.15 80.58 54574.85 88888.00 2016-05-09 03:45:33.500 130 12725.20 80.60 54574.82 88888.00 2016-05-09 03:45:33.625 130 12725.23 80.60 54574.82 88888.00 2016-05-09 03:45:33.750 130 12725.20 80.60 54574.82 88888.00 2016-05-09 03:45:33.875 130 12725.25 80.62 54574.82 88888.00 2016-05-09 03:45:34.000 130 12725.30 80.62 54574.82 88888.00 2016-05-09 03:45:34.125 130 12725.30 80.65 54574.82 88888.00 2016-05-09 03:45:34.250 130 12725.30 80.67 54574.82 88888.00 2016-05-09 03:45:34.375 130 12725.38 80.70 54574.82 88888.00 2016-05-09 03:45:34.500 130 12725.40 80.70 54574.80 88888.00 2016-05-09 03:45:34.625 130 12725.40 80.72 54574.80 88888.00 2016-05-09 03:45:34.750 130 12725.42 80.75 54574.80 88888.00 2016-05-09 03:45:34.875 130 12725.42 80.78 54574.82 88888.00 2016-05-09 03:45:35.000 130 12725.48 80.78 54574.80 88888.00 2016-05-09 03:45:35.125 130 12725.50 80.80 54574.82 88888.00 2016-05-09 03:45:35.250 130 12725.52 80.78 54574.82 88888.00 2016-05-09 03:45:35.375 130 12725.60 80.83 54574.82 88888.00 2016-05-09 03:45:35.500 130 12725.60 80.83 54574.82 88888.00 2016-05-09 03:45:35.625 130 12725.55 80.83 54574.82 88888.00 2016-05-09 03:45:35.750 130 12725.55 80.88 54574.85 88888.00 2016-05-09 03:45:35.875 130 12725.62 80.90 54574.82 88888.00 2016-05-09 03:45:36.000 130 12725.67 80.90 54574.80 88888.00 2016-05-09 03:45:36.125 130 12725.62 80.92 54574.82 88888.00 2016-05-09 03:45:36.250 130 12725.62 80.92 54574.80 88888.00 2016-05-09 03:45:36.375 130 12725.73 80.95 54574.80 88888.00 2016-05-09 03:45:36.500 130 12725.77 80.97 54574.80 88888.00 2016-05-09 03:45:36.625 130 12725.75 81.00 54574.78 88888.00 2016-05-09 03:45:36.750 130 12725.80 81.03 54574.78 88888.00 2016-05-09 03:45:36.875 130 12725.85 81.05 54574.78 88888.00 2016-05-09 03:45:37.000 130 12725.90 81.03 54574.78 88888.00 2016-05-09 03:45:37.125 130 12725.90 81.03 54574.80 88888.00 2016-05-09 03:45:37.250 130 12725.90 81.05 54574.82 88888.00 2016-05-09 03:45:37.375 130 12725.92 81.10 54574.82 88888.00 2016-05-09 03:45:37.500 130 12725.98 81.10 54574.80 88888.00 2016-05-09 03:45:37.625 130 12726.05 81.12 54574.80 88888.00 2016-05-09 03:45:37.750 130 12726.08 81.15 54574.80 88888.00 2016-05-09 03:45:37.875 130 12726.10 81.15 54574.80 88888.00 2016-05-09 03:45:38.000 130 12726.08 81.15 54574.82 88888.00 2016-05-09 03:45:38.125 130 12726.12 81.17 54574.80 88888.00 2016-05-09 03:45:38.250 130 12726.08 81.20 54574.80 88888.00 2016-05-09 03:45:38.375 130 12726.12 81.20 54574.82 88888.00 2016-05-09 03:45:38.500 130 12726.15 81.25 54574.82 88888.00 2016-05-09 03:45:38.625 130 12726.25 81.25 54574.82 88888.00 2016-05-09 03:45:38.750 130 12726.27 81.28 54574.80 88888.00 2016-05-09 03:45:38.875 130 12726.30 81.30 54574.78 88888.00 2016-05-09 03:45:39.000 130 12726.30 81.30 54574.78 88888.00 2016-05-09 03:45:39.125 130 12726.30 81.33 54574.80 88888.00 2016-05-09 03:45:39.250 130 12726.30 81.35 54574.82 88888.00 2016-05-09 03:45:39.375 130 12726.33 81.38 54574.82 88888.00 2016-05-09 03:45:39.500 130 12726.35 81.38 54574.82 88888.00 2016-05-09 03:45:39.625 130 12726.35 81.40 54574.80 88888.00 2016-05-09 03:45:39.750 130 12726.35 81.40 54574.82 88888.00 2016-05-09 03:45:39.875 130 12726.38 81.42 54574.82 88888.00 2016-05-09 03:45:40.000 130 12726.45 81.45 54574.80 88888.00 2016-05-09 03:45:40.125 130 12726.45 81.45 54574.82 88888.00 2016-05-09 03:45:40.250 130 12726.40 81.45 54574.80 88888.00 2016-05-09 03:45:40.375 130 12726.45 81.50 54574.80 88888.00 2016-05-09 03:45:40.500 130 12726.52 81.50 54574.80 88888.00 2016-05-09 03:45:40.625 130 12726.58 81.50 54574.82 88888.00 2016-05-09 03:45:40.750 130 12726.62 81.55 54574.82 88888.00 2016-05-09 03:45:40.875 130 12726.65 81.58 54574.80 88888.00 2016-05-09 03:45:41.000 130 12726.65 81.58 54574.78 88888.00 2016-05-09 03:45:41.125 130 12726.65 81.60 54574.80 88888.00 2016-05-09 03:45:41.250 130 12726.65 81.58 54574.82 88888.00 2016-05-09 03:45:41.375 130 12726.67 81.58 54574.80 88888.00 2016-05-09 03:45:41.500 130 12726.67 81.62 54574.82 88888.00 2016-05-09 03:45:41.625 130 12726.77 81.67 54574.80 88888.00 2016-05-09 03:45:41.750 130 12726.80 81.70 54574.82 88888.00 2016-05-09 03:45:41.875 130 12726.73 81.70 54574.85 88888.00 2016-05-09 03:45:42.000 130 12726.75 81.70 54574.82 88888.00 2016-05-09 03:45:42.125 130 12726.80 81.67 54574.85 88888.00 2016-05-09 03:45:42.250 130 12726.83 81.65 54574.85 88888.00 2016-05-09 03:45:42.375 130 12726.85 81.70 54574.85 88888.00 2016-05-09 03:45:42.500 130 12726.88 81.72 54574.85 88888.00 2016-05-09 03:45:42.625 130 12726.92 81.70 54574.85 88888.00 2016-05-09 03:45:42.750 130 12726.92 81.70 54574.85 88888.00 2016-05-09 03:45:42.875 130 12726.92 81.70 54574.85 88888.00 2016-05-09 03:45:43.000 130 12726.98 81.72 54574.85 88888.00 2016-05-09 03:45:43.125 130 12727.00 81.75 54574.85 88888.00 2016-05-09 03:45:43.250 130 12726.98 81.78 54574.85 88888.00 2016-05-09 03:45:43.375 130 12727.00 81.80 54574.82 88888.00 2016-05-09 03:45:43.500 130 12727.02 81.80 54574.82 88888.00 2016-05-09 03:45:43.625 130 12727.05 81.80 54574.85 88888.00 2016-05-09 03:45:43.750 130 12727.05 81.83 54574.85 88888.00 2016-05-09 03:45:43.875 130 12727.08 81.83 54574.85 88888.00 2016-05-09 03:45:44.000 130 12727.08 81.83 54574.82 88888.00 2016-05-09 03:45:44.125 130 12727.08 81.88 54574.82 88888.00 2016-05-09 03:45:44.250 130 12727.10 81.88 54574.88 88888.00 2016-05-09 03:45:44.375 130 12727.10 81.88 54574.90 88888.00 2016-05-09 03:45:44.500 130 12727.08 81.90 54574.88 88888.00 2016-05-09 03:45:44.625 130 12727.10 81.90 54574.88 88888.00 2016-05-09 03:45:44.750 130 12727.15 81.88 54574.88 88888.00 2016-05-09 03:45:44.875 130 12727.17 81.88 54574.85 88888.00 2016-05-09 03:45:45.000 130 12727.15 81.90 54574.85 88888.00 2016-05-09 03:45:45.125 130 12727.20 81.92 54574.88 88888.00 2016-05-09 03:45:45.250 130 12727.20 81.90 54574.88 88888.00 2016-05-09 03:45:45.375 130 12727.20 81.92 54574.90 88888.00 2016-05-09 03:45:45.500 130 12727.17 81.92 54574.88 88888.00 2016-05-09 03:45:45.625 130 12727.20 81.92 54574.88 88888.00 2016-05-09 03:45:45.750 130 12727.25 81.97 54574.88 88888.00 2016-05-09 03:45:45.875 130 12727.25 81.97 54574.90 88888.00 2016-05-09 03:45:46.000 130 12727.25 81.95 54574.88 88888.00 2016-05-09 03:45:46.125 130 12727.23 81.95 54574.88 88888.00 2016-05-09 03:45:46.250 130 12727.25 81.95 54574.88 88888.00 2016-05-09 03:45:46.375 130 12727.30 81.97 54574.90 88888.00 2016-05-09 03:45:46.500 130 12727.30 82.03 54574.93 88888.00 2016-05-09 03:45:46.625 130 12727.25 82.05 54574.93 88888.00 2016-05-09 03:45:46.750 130 12727.20 82.05 54574.95 88888.00 2016-05-09 03:45:46.875 130 12727.23 82.03 54574.95 88888.00 2016-05-09 03:45:47.000 130 12727.25 82.05 54574.95 88888.00 2016-05-09 03:45:47.125 130 12727.25 82.05 54574.95 88888.00 2016-05-09 03:45:47.250 130 12727.27 82.05 54574.95 88888.00 2016-05-09 03:45:47.375 130 12727.30 82.08 54574.93 88888.00 2016-05-09 03:45:47.500 130 12727.33 82.08 54574.95 88888.00 2016-05-09 03:45:47.625 130 12727.35 82.12 54574.95 88888.00 2016-05-09 03:45:47.750 130 12727.40 82.12 54574.95 88888.00 2016-05-09 03:45:47.875 130 12727.48 82.12 54574.95 88888.00 2016-05-09 03:45:48.000 130 12727.45 82.12 54574.93 88888.00 2016-05-09 03:45:48.125 130 12727.45 82.12 54574.93 88888.00 2016-05-09 03:45:48.250 130 12727.42 82.08 54574.95 88888.00 2016-05-09 03:45:48.375 130 12727.50 82.10 54574.97 88888.00 2016-05-09 03:45:48.500 130 12727.55 82.10 54574.97 88888.00 2016-05-09 03:45:48.625 130 12727.50 82.15 54575.00 88888.00 2016-05-09 03:45:48.750 130 12727.45 82.17 54575.00 88888.00 2016-05-09 03:45:48.875 130 12727.48 82.20 54575.03 88888.00 2016-05-09 03:45:49.000 130 12727.48 82.22 54575.03 88888.00 2016-05-09 03:45:49.125 130 12727.52 82.20 54575.03 88888.00 2016-05-09 03:45:49.250 130 12727.50 82.20 54575.03 88888.00 2016-05-09 03:45:49.375 130 12727.50 82.20 54575.03 88888.00 2016-05-09 03:45:49.500 130 12727.50 82.20 54575.05 88888.00 2016-05-09 03:45:49.625 130 12727.52 82.22 54575.03 88888.00 2016-05-09 03:45:49.750 130 12727.55 82.22 54575.03 88888.00 2016-05-09 03:45:49.875 130 12727.58 82.22 54575.03 88888.00 2016-05-09 03:45:50.000 130 12727.60 82.22 54575.03 88888.00 2016-05-09 03:45:50.125 130 12727.58 82.22 54575.05 88888.00 2016-05-09 03:45:50.250 130 12727.55 82.20 54575.03 88888.00 2016-05-09 03:45:50.375 130 12727.60 82.25 54575.05 88888.00 2016-05-09 03:45:50.500 130 12727.62 82.25 54575.03 88888.00 2016-05-09 03:45:50.625 130 12727.58 82.28 54575.05 88888.00 2016-05-09 03:45:50.750 130 12727.55 82.30 54575.05 88888.00 2016-05-09 03:45:50.875 130 12727.52 82.30 54575.07 88888.00 2016-05-09 03:45:51.000 130 12727.45 82.33 54575.05 88888.00 2016-05-09 03:45:51.125 130 12727.48 82.30 54575.07 88888.00 2016-05-09 03:45:51.250 130 12727.50 82.28 54575.05 88888.00 2016-05-09 03:45:51.375 130 12727.58 82.28 54575.07 88888.00 2016-05-09 03:45:51.500 130 12727.60 82.28 54575.10 88888.00 2016-05-09 03:45:51.625 130 12727.65 82.28 54575.10 88888.00 2016-05-09 03:45:51.750 130 12727.70 82.30 54575.12 88888.00 2016-05-09 03:45:51.875 130 12727.67 82.30 54575.10 88888.00 2016-05-09 03:45:52.000 130 12727.65 82.25 54575.10 88888.00 2016-05-09 03:45:52.125 130 12727.67 82.28 54575.10 88888.00 2016-05-09 03:45:52.250 130 12727.70 82.25 54575.10 88888.00 2016-05-09 03:45:52.375 130 12727.70 82.28 54575.10 88888.00 2016-05-09 03:45:52.500 130 12727.70 82.30 54575.07 88888.00 2016-05-09 03:45:52.625 130 12727.62 82.30 54575.07 88888.00 2016-05-09 03:45:52.750 130 12727.62 82.30 54575.07 88888.00 2016-05-09 03:45:52.875 130 12727.65 82.30 54575.05 88888.00 2016-05-09 03:45:53.000 130 12727.73 82.33 54575.07 88888.00 2016-05-09 03:45:53.125 130 12727.80 82.33 54575.12 88888.00 2016-05-09 03:45:53.250 130 12727.77 82.33 54575.12 88888.00 2016-05-09 03:45:53.375 130 12727.73 82.33 54575.12 88888.00 2016-05-09 03:45:53.500 130 12727.73 82.33 54575.12 88888.00 2016-05-09 03:45:53.625 130 12727.73 82.33 54575.15 88888.00 2016-05-09 03:45:53.750 130 12727.67 82.33 54575.15 88888.00 2016-05-09 03:45:53.875 130 12727.70 82.35 54575.15 88888.00 2016-05-09 03:45:54.000 130 12727.77 82.38 54575.15 88888.00 2016-05-09 03:45:54.125 130 12727.80 82.40 54575.15 88888.00 2016-05-09 03:45:54.250 130 12727.77 82.35 54575.15 88888.00 2016-05-09 03:45:54.375 130 12727.73 82.35 54575.12 88888.00 2016-05-09 03:45:54.500 130 12727.73 82.35 54575.12 88888.00 2016-05-09 03:45:54.625 130 12727.75 82.38 54575.12 88888.00 2016-05-09 03:45:54.750 130 12727.83 82.40 54575.15 88888.00 2016-05-09 03:45:54.875 130 12727.88 82.38 54575.15 88888.00 2016-05-09 03:45:55.000 130 12727.88 82.38 54575.15 88888.00 2016-05-09 03:45:55.125 130 12727.85 82.40 54575.15 88888.00 2016-05-09 03:45:55.250 130 12727.83 82.38 54575.15 88888.00 2016-05-09 03:45:55.375 130 12727.88 82.38 54575.15 88888.00 2016-05-09 03:45:55.500 130 12727.95 82.40 54575.15 88888.00 2016-05-09 03:45:55.625 130 12727.90 82.38 54575.15 88888.00 2016-05-09 03:45:55.750 130 12727.88 82.38 54575.15 88888.00 2016-05-09 03:45:55.875 130 12727.85 82.40 54575.15 88888.00 2016-05-09 03:45:56.000 130 12727.88 82.38 54575.15 88888.00 2016-05-09 03:45:56.125 130 12727.95 82.40 54575.18 88888.00 2016-05-09 03:45:56.250 130 12727.95 82.40 54575.15 88888.00 2016-05-09 03:45:56.375 130 12727.95 82.42 54575.18 88888.00 2016-05-09 03:45:56.500 130 12727.92 82.42 54575.18 88888.00 2016-05-09 03:45:56.625 130 12727.95 82.42 54575.18 88888.00 2016-05-09 03:45:56.750 130 12728.00 82.45 54575.15 88888.00 2016-05-09 03:45:56.875 130 12728.00 82.45 54575.18 88888.00 2016-05-09 03:45:57.000 130 12728.02 82.42 54575.18 88888.00 2016-05-09 03:45:57.125 130 12728.02 82.42 54575.18 88888.00 2016-05-09 03:45:57.250 130 12728.02 82.42 54575.18 88888.00 2016-05-09 03:45:57.375 130 12728.02 82.40 54575.15 88888.00 2016-05-09 03:45:57.500 130 12728.00 82.42 54575.15 88888.00 2016-05-09 03:45:57.625 130 12728.02 82.42 54575.18 88888.00 2016-05-09 03:45:57.750 130 12728.08 82.40 54575.18 88888.00 2016-05-09 03:45:57.875 130 12728.08 82.42 54575.18 88888.00 2016-05-09 03:45:58.000 130 12728.08 82.42 54575.18 88888.00 2016-05-09 03:45:58.125 130 12728.08 82.42 54575.18 88888.00 2016-05-09 03:45:58.250 130 12728.08 82.42 54575.18 88888.00 2016-05-09 03:45:58.375 130 12728.12 82.47 54575.18 88888.00 2016-05-09 03:45:58.500 130 12728.15 82.45 54575.18 88888.00 2016-05-09 03:45:58.625 130 12728.10 82.45 54575.18 88888.00 2016-05-09 03:45:58.750 130 12728.17 82.42 54575.18 88888.00 2016-05-09 03:45:58.875 130 12728.17 82.42 54575.18 88888.00 2016-05-09 03:45:59.000 130 12728.15 82.47 54575.18 88888.00 2016-05-09 03:45:59.125 130 12728.17 82.47 54575.18 88888.00 2016-05-09 03:45:59.250 130 12728.17 82.47 54575.18 88888.00 2016-05-09 03:45:59.375 130 12728.23 82.47 54575.12 88888.00 2016-05-09 03:45:59.500 130 12728.23 82.47 54575.15 88888.00 2016-05-09 03:45:59.625 130 12728.25 82.47 54575.15 88888.00 2016-05-09 03:45:59.750 130 12728.35 82.47 54575.18 88888.00 2016-05-09 03:45:59.875 130 12728.42 82.50 54575.18 88888.00 2016-05-09 03:46:00.000 130 12728.38 82.50 54575.15 88888.00 2016-05-09 03:46:00.125 130 12728.38 82.47 54575.15 88888.00 2016-05-09 03:46:00.250 130 12728.38 82.50 54575.15 88888.00 2016-05-09 03:46:00.375 130 12728.42 82.50 54575.15 88888.00 2016-05-09 03:46:00.500 130 12728.48 82.53 54575.15 88888.00 2016-05-09 03:46:00.625 130 12728.45 82.47 54575.15 88888.00 2016-05-09 03:46:00.750 130 12728.40 82.50 54575.15 88888.00 2016-05-09 03:46:00.875 130 12728.38 82.53 54575.18 88888.00 2016-05-09 03:46:01.000 130 12728.38 82.50 54575.18 88888.00 2016-05-09 03:46:01.125 130 12728.48 82.53 54575.18 88888.00 2016-05-09 03:46:01.250 130 12728.50 82.53 54575.18 88888.00 2016-05-09 03:46:01.375 130 12728.42 82.50 54575.15 88888.00 2016-05-09 03:46:01.500 130 12728.45 82.50 54575.15 88888.00 2016-05-09 03:46:01.625 130 12728.50 82.47 54575.15 88888.00 2016-05-09 03:46:01.750 130 12728.50 82.50 54575.15 88888.00 2016-05-09 03:46:01.875 130 12728.50 82.50 54575.15 88888.00 2016-05-09 03:46:02.000 130 12728.52 82.50 54575.15 88888.00 2016-05-09 03:46:02.125 130 12728.58 82.50 54575.18 88888.00 2016-05-09 03:46:02.250 130 12728.58 82.50 54575.18 88888.00 2016-05-09 03:46:02.375 130 12728.60 82.47 54575.18 88888.00 2016-05-09 03:46:02.500 130 12728.62 82.50 54575.12 88888.00 2016-05-09 03:46:02.625 130 12728.62 82.53 54575.12 88888.00 2016-05-09 03:46:02.750 130 12728.67 82.47 54575.12 88888.00 2016-05-09 03:46:02.875 130 12728.70 82.47 54575.12 88888.00 2016-05-09 03:46:03.000 130 12728.73 82.50 54575.15 88888.00 2016-05-09 03:46:03.125 130 12728.77 82.50 54575.15 88888.00 2016-05-09 03:46:03.250 130 12728.75 82.47 54575.12 88888.00 2016-05-09 03:46:03.375 130 12728.80 82.45 54575.12 88888.00 2016-05-09 03:46:03.500 130 12728.80 82.47 54575.12 88888.00 2016-05-09 03:46:03.625 130 12728.80 82.53 54575.15 88888.00 2016-05-09 03:46:03.750 130 12728.80 82.47 54575.15 88888.00 2016-05-09 03:46:03.875 130 12728.77 82.45 54575.12 88888.00 2016-05-09 03:46:04.000 130 12728.75 82.45 54575.10 88888.00 2016-05-09 03:46:04.125 130 12728.77 82.45 54575.10 88888.00 2016-05-09 03:46:04.250 130 12728.80 82.42 54575.07 88888.00 2016-05-09 03:46:04.375 130 12728.85 82.42 54575.05 88888.00 2016-05-09 03:46:04.500 130 12728.88 82.40 54575.07 88888.00 2016-05-09 03:46:04.625 130 12728.88 82.42 54575.10 88888.00 2016-05-09 03:46:04.750 130 12728.92 82.42 54575.10 88888.00 2016-05-09 03:46:04.875 130 12728.98 82.42 54575.10 88888.00 2016-05-09 03:46:05.000 130 12729.00 82.42 54575.07 88888.00 2016-05-09 03:46:05.125 130 12729.02 82.40 54575.07 88888.00 2016-05-09 03:46:05.250 130 12729.00 82.38 54575.07 88888.00 2016-05-09 03:46:05.375 130 12729.02 82.40 54575.07 88888.00 2016-05-09 03:46:05.500 130 12729.02 82.38 54575.07 88888.00 2016-05-09 03:46:05.625 130 12729.05 82.35 54575.07 88888.00 2016-05-09 03:46:05.750 130 12729.10 82.40 54575.10 88888.00 2016-05-09 03:46:05.875 130 12729.10 82.40 54575.10 88888.00 2016-05-09 03:46:06.000 130 12729.05 82.35 54575.07 88888.00 2016-05-09 03:46:06.125 130 12729.05 82.38 54575.07 88888.00 2016-05-09 03:46:06.250 130 12729.08 82.35 54575.07 88888.00 2016-05-09 03:46:06.375 130 12729.08 82.38 54575.05 88888.00 2016-05-09 03:46:06.500 130 12729.08 82.42 54575.05 88888.00 2016-05-09 03:46:06.625 130 12729.02 82.40 54575.05 88888.00 2016-05-09 03:46:06.750 130 12729.05 82.38 54575.05 88888.00 2016-05-09 03:46:06.875 130 12729.15 82.38 54575.05 88888.00 2016-05-09 03:46:07.000 130 12729.20 82.38 54575.07 88888.00 2016-05-09 03:46:07.125 130 12729.20 82.38 54575.05 88888.00 2016-05-09 03:46:07.250 130 12729.20 82.38 54575.05 88888.00 2016-05-09 03:46:07.375 130 12729.25 82.35 54575.05 88888.00 2016-05-09 03:46:07.500 130 12729.25 82.40 54575.03 88888.00 2016-05-09 03:46:07.625 130 12729.17 82.40 54575.00 88888.00 2016-05-09 03:46:07.750 130 12729.25 82.38 54575.00 88888.00 2016-05-09 03:46:07.875 130 12729.30 82.38 54575.00 88888.00 2016-05-09 03:46:08.000 130 12729.27 82.38 54574.97 88888.00 2016-05-09 03:46:08.125 130 12729.30 82.38 54575.00 88888.00 2016-05-09 03:46:08.250 130 12729.33 82.35 54575.00 88888.00 2016-05-09 03:46:08.375 130 12729.38 82.35 54575.00 88888.00 2016-05-09 03:46:08.500 130 12729.40 82.38 54575.03 88888.00 2016-05-09 03:46:08.625 130 12729.40 82.38 54575.00 88888.00 2016-05-09 03:46:08.750 130 12729.40 82.33 54575.00 88888.00 2016-05-09 03:46:08.875 130 12729.40 82.35 54574.97 88888.00 2016-05-09 03:46:09.000 130 12729.48 82.35 54574.97 88888.00 2016-05-09 03:46:09.125 130 12729.52 82.33 54575.00 88888.00 2016-05-09 03:46:09.250 130 12729.50 82.30 54574.97 88888.00 2016-05-09 03:46:09.375 130 12729.50 82.30 54574.97 88888.00 2016-05-09 03:46:09.500 130 12729.48 82.33 54574.95 88888.00 2016-05-09 03:46:09.625 130 12729.50 82.35 54574.97 88888.00 2016-05-09 03:46:09.750 130 12729.50 82.35 54574.97 88888.00 2016-05-09 03:46:09.875 130 12729.58 82.33 54574.97 88888.00 2016-05-09 03:46:10.000 130 12729.60 82.35 54574.95 88888.00 2016-05-09 03:46:10.125 130 12729.62 82.33 54574.93 88888.00 2016-05-09 03:46:10.250 130 12729.60 82.30 54574.93 88888.00 2016-05-09 03:46:10.375 130 12729.62 82.30 54574.93 88888.00 2016-05-09 03:46:10.500 130 12729.62 82.33 54574.97 88888.00 2016-05-09 03:46:10.625 130 12729.60 82.33 54575.00 88888.00 2016-05-09 03:46:10.750 130 12729.60 82.30 54574.97 88888.00 2016-05-09 03:46:10.875 130 12729.65 82.30 54574.95 88888.00 2016-05-09 03:46:11.000 130 12729.75 82.30 54574.95 88888.00 2016-05-09 03:46:11.125 130 12729.77 82.33 54574.95 88888.00 2016-05-09 03:46:11.250 130 12729.75 82.25 54574.93 88888.00 2016-05-09 03:46:11.375 130 12729.75 82.25 54574.93 88888.00 2016-05-09 03:46:11.500 130 12729.77 82.28 54574.95 88888.00 2016-05-09 03:46:11.625 130 12729.85 82.28 54574.95 88888.00 2016-05-09 03:46:11.750 130 12729.83 82.28 54574.95 88888.00 2016-05-09 03:46:11.875 130 12729.80 82.30 54574.93 88888.00 2016-05-09 03:46:12.000 130 12729.85 82.30 54574.93 88888.00 2016-05-09 03:46:12.125 130 12729.88 82.25 54574.95 88888.00 2016-05-09 03:46:12.250 130 12729.80 82.25 54574.95 88888.00 2016-05-09 03:46:12.375 130 12729.80 82.25 54574.97 88888.00 2016-05-09 03:46:12.500 130 12729.80 82.25 54574.95 88888.00 2016-05-09 03:46:12.625 130 12729.88 82.22 54574.95 88888.00 2016-05-09 03:46:12.750 130 12729.88 82.22 54574.93 88888.00 2016-05-09 03:46:12.875 130 12729.90 82.20 54574.95 88888.00 2016-05-09 03:46:13.000 130 12729.95 82.20 54574.95 88888.00 2016-05-09 03:46:13.125 130 12729.95 82.20 54574.95 88888.00 2016-05-09 03:46:13.250 130 12729.95 82.20 54574.97 88888.00 2016-05-09 03:46:13.375 130 12730.00 82.17 54574.97 88888.00 2016-05-09 03:46:13.500 130 12730.02 82.17 54574.97 88888.00 2016-05-09 03:46:13.625 130 12729.98 82.15 54575.00 88888.00 2016-05-09 03:46:13.750 130 12729.92 82.12 54574.97 88888.00 2016-05-09 03:46:13.875 130 12729.95 82.12 54574.97 88888.00 2016-05-09 03:46:14.000 130 12729.98 82.15 54574.95 88888.00 2016-05-09 03:46:14.125 130 12729.98 82.15 54574.97 88888.00 2016-05-09 03:46:14.250 130 12729.92 82.15 54574.95 88888.00 2016-05-09 03:46:14.375 130 12730.00 82.15 54574.95 88888.00 2016-05-09 03:46:14.500 130 12730.08 82.12 54574.95 88888.00 2016-05-09 03:46:14.625 130 12730.12 82.15 54574.97 88888.00 2016-05-09 03:46:14.750 130 12730.10 82.17 54575.00 88888.00 2016-05-09 03:46:14.875 130 12730.17 82.15 54575.03 88888.00 2016-05-09 03:46:15.000 130 12730.20 82.12 54575.00 88888.00 2016-05-09 03:46:15.125 130 12730.20 82.15 54575.00 88888.00 2016-05-09 03:46:15.250 130 12730.17 82.12 54575.00 88888.00 2016-05-09 03:46:15.375 130 12730.20 82.12 54575.00 88888.00 2016-05-09 03:46:15.500 130 12730.23 82.17 54575.00 88888.00 2016-05-09 03:46:15.625 130 12730.25 82.20 54574.97 88888.00 2016-05-09 03:46:15.750 130 12730.27 82.15 54574.97 88888.00 2016-05-09 03:46:15.875 130 12730.23 82.15 54574.97 88888.00 2016-05-09 03:46:16.000 130 12730.17 82.15 54574.95 88888.00 2016-05-09 03:46:16.125 130 12730.20 82.12 54575.00 88888.00 2016-05-09 03:46:16.250 130 12730.25 82.10 54575.00 88888.00 2016-05-09 03:46:16.375 130 12730.30 82.12 54575.00 88888.00 2016-05-09 03:46:16.500 130 12730.35 82.15 54574.97 88888.00 2016-05-09 03:46:16.625 130 12730.38 82.15 54574.97 88888.00 2016-05-09 03:46:16.750 130 12730.40 82.10 54574.97 88888.00 2016-05-09 03:46:16.875 130 12730.38 82.10 54575.00 88888.00 2016-05-09 03:46:17.000 130 12730.35 82.12 54575.00 88888.00 2016-05-09 03:46:17.125 130 12730.38 82.12 54575.00 88888.00 2016-05-09 03:46:17.250 130 12730.42 82.10 54575.00 88888.00 2016-05-09 03:46:17.375 130 12730.45 82.12 54574.97 88888.00 2016-05-09 03:46:17.500 130 12730.42 82.10 54575.00 88888.00 2016-05-09 03:46:17.625 130 12730.38 82.12 54575.03 88888.00 2016-05-09 03:46:17.750 130 12730.35 82.10 54575.03 88888.00 2016-05-09 03:46:17.875 130 12730.35 82.08 54575.05 88888.00 2016-05-09 03:46:18.000 130 12730.35 82.08 54575.03 88888.00 2016-05-09 03:46:18.125 130 12730.35 82.10 54575.03 88888.00 2016-05-09 03:46:18.250 130 12730.40 82.08 54575.03 88888.00 2016-05-09 03:46:18.375 130 12730.45 82.10 54575.05 88888.00 2016-05-09 03:46:18.500 130 12730.42 82.10 54575.05 88888.00 2016-05-09 03:46:18.625 130 12730.42 82.10 54575.05 88888.00 2016-05-09 03:46:18.750 130 12730.42 82.08 54575.05 88888.00 2016-05-09 03:46:18.875 130 12730.35 82.08 54575.05 88888.00 2016-05-09 03:46:19.000 130 12730.38 82.08 54575.05 88888.00 2016-05-09 03:46:19.125 130 12730.45 82.10 54575.07 88888.00 2016-05-09 03:46:19.250 130 12730.48 82.10 54575.07 88888.00 2016-05-09 03:46:19.375 130 12730.50 82.12 54575.05 88888.00 2016-05-09 03:46:19.500 130 12730.50 82.10 54575.05 88888.00 2016-05-09 03:46:19.625 130 12730.55 82.10 54575.07 88888.00 2016-05-09 03:46:19.750 130 12730.58 82.08 54575.05 88888.00 2016-05-09 03:46:19.875 130 12730.55 82.10 54575.05 88888.00 2016-05-09 03:46:20.000 130 12730.50 82.10 54575.05 88888.00 2016-05-09 03:46:20.125 130 12730.48 82.10 54575.10 88888.00 2016-05-09 03:46:20.250 130 12730.48 82.10 54575.10 88888.00 2016-05-09 03:46:20.375 130 12730.50 82.10 54575.12 88888.00 2016-05-09 03:46:20.500 130 12730.55 82.10 54575.12 88888.00 2016-05-09 03:46:20.625 130 12730.55 82.10 54575.10 88888.00 2016-05-09 03:46:20.750 130 12730.58 82.10 54575.10 88888.00 2016-05-09 03:46:20.875 130 12730.55 82.10 54575.10 88888.00 2016-05-09 03:46:21.000 130 12730.58 82.12 54575.10 88888.00 2016-05-09 03:46:21.125 130 12730.60 82.12 54575.12 88888.00 2016-05-09 03:46:21.250 130 12730.60 82.08 54575.12 88888.00 2016-05-09 03:46:21.375 130 12730.65 82.08 54575.12 88888.00 2016-05-09 03:46:21.500 130 12730.65 82.10 54575.10 88888.00 2016-05-09 03:46:21.625 130 12730.67 82.10 54575.12 88888.00 2016-05-09 03:46:21.750 130 12730.75 82.10 54575.12 88888.00 2016-05-09 03:46:21.875 130 12730.75 82.10 54575.10 88888.00 2016-05-09 03:46:22.000 130 12730.75 82.10 54575.12 88888.00 2016-05-09 03:46:22.125 130 12730.70 82.10 54575.15 88888.00 2016-05-09 03:46:22.250 130 12730.67 82.05 54575.15 88888.00 2016-05-09 03:46:22.375 130 12730.73 82.10 54575.12 88888.00 2016-05-09 03:46:22.500 130 12730.73 82.10 54575.12 88888.00 2016-05-09 03:46:22.625 130 12730.67 82.12 54575.15 88888.00 2016-05-09 03:46:22.750 130 12730.65 82.12 54575.15 88888.00 2016-05-09 03:46:22.875 130 12730.75 82.10 54575.18 88888.00 2016-05-09 03:46:23.000 130 12730.77 82.12 54575.18 88888.00 2016-05-09 03:46:23.125 130 12730.73 82.15 54575.18 88888.00 2016-05-09 03:46:23.250 130 12730.75 82.12 54575.18 88888.00 2016-05-09 03:46:23.375 130 12730.77 82.15 54575.15 88888.00 2016-05-09 03:46:23.500 130 12730.75 82.15 54575.18 88888.00 2016-05-09 03:46:23.625 130 12730.75 82.12 54575.18 88888.00 2016-05-09 03:46:23.750 130 12730.70 82.12 54575.18 88888.00 2016-05-09 03:46:23.875 130 12730.70 82.12 54575.20 88888.00 2016-05-09 03:46:24.000 130 12730.75 82.15 54575.18 88888.00 2016-05-09 03:46:24.125 130 12730.80 82.12 54575.18 88888.00 2016-05-09 03:46:24.250 130 12730.80 82.08 54575.18 88888.00 2016-05-09 03:46:24.375 130 12730.83 82.12 54575.18 88888.00 2016-05-09 03:46:24.500 130 12730.80 82.15 54575.18 88888.00 2016-05-09 03:46:24.625 130 12730.80 82.15 54575.18 88888.00 2016-05-09 03:46:24.750 130 12730.77 82.15 54575.18 88888.00 2016-05-09 03:46:24.875 130 12730.83 82.17 54575.18 88888.00 2016-05-09 03:46:25.000 130 12730.85 82.20 54575.20 88888.00 2016-05-09 03:46:25.125 130 12730.85 82.20 54575.20 88888.00 2016-05-09 03:46:25.250 130 12730.83 82.17 54575.20 88888.00 2016-05-09 03:46:25.375 130 12730.85 82.15 54575.18 88888.00 2016-05-09 03:46:25.500 130 12730.85 82.17 54575.20 88888.00 2016-05-09 03:46:25.625 130 12730.90 82.17 54575.20 88888.00 2016-05-09 03:46:25.750 130 12730.88 82.17 54575.20 88888.00 2016-05-09 03:46:25.875 130 12730.85 82.20 54575.22 88888.00 2016-05-09 03:46:26.000 130 12730.83 82.20 54575.20 88888.00 2016-05-09 03:46:26.125 130 12730.80 82.20 54575.20 88888.00 2016-05-09 03:46:26.250 130 12730.83 82.17 54575.20 88888.00 2016-05-09 03:46:26.375 130 12730.85 82.20 54575.20 88888.00 2016-05-09 03:46:26.500 130 12730.83 82.22 54575.22 88888.00 2016-05-09 03:46:26.625 130 12730.83 82.28 54575.22 88888.00 2016-05-09 03:46:26.750 130 12730.85 82.25 54575.22 88888.00 2016-05-09 03:46:26.875 130 12730.90 82.25 54575.22 88888.00 2016-05-09 03:46:27.000 130 12730.88 82.25 54575.22 88888.00 2016-05-09 03:46:27.125 130 12730.85 82.28 54575.25 88888.00 2016-05-09 03:46:27.250 130 12730.85 82.30 54575.25 88888.00 2016-05-09 03:46:27.375 130 12730.92 82.28 54575.22 88888.00 2016-05-09 03:46:27.500 130 12730.92 82.28 54575.25 88888.00 2016-05-09 03:46:27.625 130 12730.90 82.28 54575.25 88888.00 2016-05-09 03:46:27.750 130 12730.85 82.30 54575.25 88888.00 2016-05-09 03:46:27.875 130 12730.90 82.30 54575.22 88888.00 2016-05-09 03:46:28.000 130 12730.95 82.33 54575.22 88888.00 2016-05-09 03:46:28.125 130 12730.90 82.30 54575.20 88888.00 2016-05-09 03:46:28.250 130 12730.88 82.33 54575.28 88888.00 2016-05-09 03:46:28.375 130 12730.95 82.35 54575.28 88888.00 2016-05-09 03:46:28.500 130 12730.95 82.35 54575.28 88888.00 2016-05-09 03:46:28.625 130 12730.95 82.35 54575.25 88888.00 2016-05-09 03:46:28.750 130 12730.92 82.35 54575.25 88888.00 2016-05-09 03:46:28.875 130 12730.95 82.35 54575.22 88888.00 2016-05-09 03:46:29.000 130 12730.95 82.35 54575.25 88888.00 2016-05-09 03:46:29.125 130 12730.90 82.33 54575.25 88888.00 2016-05-09 03:46:29.250 130 12730.92 82.38 54575.28 88888.00 2016-05-09 03:46:29.375 130 12731.00 82.40 54575.28 88888.00 2016-05-09 03:46:29.500 130 12731.00 82.40 54575.28 88888.00 2016-05-09 03:46:29.625 130 12731.02 82.40 54575.25 88888.00 2016-05-09 03:46:29.750 130 12731.00 82.40 54575.25 88888.00 2016-05-09 03:46:29.875 130 12731.02 82.42 54575.25 88888.00 2016-05-09 03:46:30.000 130 12731.08 82.42 54575.28 88888.00 2016-05-09 03:46:30.125 130 12731.02 82.42 54575.28 88888.00 2016-05-09 03:46:30.250 130 12730.98 82.42 54575.28 88888.00 2016-05-09 03:46:30.375 130 12731.05 82.42 54575.28 88888.00 2016-05-09 03:46:30.500 130 12731.08 82.42 54575.28 88888.00 2016-05-09 03:46:30.625 130 12731.05 82.45 54575.30 88888.00 2016-05-09 03:46:30.750 130 12731.02 82.45 54575.30 88888.00 2016-05-09 03:46:30.875 130 12731.02 82.47 54575.30 88888.00 2016-05-09 03:46:31.000 130 12731.02 82.47 54575.30 88888.00 2016-05-09 03:46:31.125 130 12730.95 82.50 54575.30 88888.00 2016-05-09 03:46:31.250 130 12730.95 82.53 54575.28 88888.00 2016-05-09 03:46:31.375 130 12731.05 82.53 54575.28 88888.00 2016-05-09 03:46:31.500 130 12731.08 82.55 54575.28 88888.00 2016-05-09 03:46:31.625 130 12731.08 82.58 54575.28 88888.00 2016-05-09 03:46:31.750 130 12731.05 82.58 54575.30 88888.00 2016-05-09 03:46:31.875 130 12731.00 82.55 54575.32 88888.00 2016-05-09 03:46:32.000 130 12731.02 82.58 54575.30 88888.00 2016-05-09 03:46:32.125 130 12731.05 82.58 54575.30 88888.00 2016-05-09 03:46:32.250 130 12731.02 82.60 54575.35 88888.00 2016-05-09 03:46:32.375 130 12731.08 82.60 54575.32 88888.00 2016-05-09 03:46:32.500 130 12731.05 82.62 54575.32 88888.00 2016-05-09 03:46:32.625 130 12731.10 82.62 54575.32 88888.00 2016-05-09 03:46:32.750 130 12731.15 82.67 54575.32 88888.00 2016-05-09 03:46:32.875 130 12731.10 82.62 54575.32 88888.00 2016-05-09 03:46:33.000 130 12731.08 82.62 54575.38 88888.00 2016-05-09 03:46:33.125 130 12731.12 82.65 54575.38 88888.00 2016-05-09 03:46:33.250 130 12731.15 82.67 54575.35 88888.00 2016-05-09 03:46:33.375 130 12731.15 82.67 54575.32 88888.00 2016-05-09 03:46:33.500 130 12731.17 82.70 54575.35 88888.00 2016-05-09 03:46:33.625 130 12731.15 82.67 54575.38 88888.00 2016-05-09 03:46:33.750 130 12731.12 82.70 54575.38 88888.00 2016-05-09 03:46:33.875 130 12731.12 82.70 54575.38 88888.00 2016-05-09 03:46:34.000 130 12731.12 82.67 54575.35 88888.00 2016-05-09 03:46:34.125 130 12731.12 82.67 54575.40 88888.00 2016-05-09 03:46:34.250 130 12731.10 82.70 54575.40 88888.00 2016-05-09 03:46:34.375 130 12731.15 82.72 54575.40 88888.00 2016-05-09 03:46:34.500 130 12731.12 82.70 54575.40 88888.00 2016-05-09 03:46:34.625 130 12731.08 82.72 54575.40 88888.00 2016-05-09 03:46:34.750 130 12731.08 82.72 54575.43 88888.00 2016-05-09 03:46:34.875 130 12731.12 82.75 54575.43 88888.00 2016-05-09 03:46:35.000 130 12731.12 82.75 54575.40 88888.00 2016-05-09 03:46:35.125 130 12731.12 82.75 54575.40 88888.00 2016-05-09 03:46:35.250 130 12731.10 82.70 54575.40 88888.00 2016-05-09 03:46:35.375 130 12731.10 82.72 54575.43 88888.00 2016-05-09 03:46:35.500 130 12731.10 82.72 54575.43 88888.00 2016-05-09 03:46:35.625 130 12731.05 82.75 54575.40 88888.00 2016-05-09 03:46:35.750 130 12731.10 82.72 54575.45 88888.00 2016-05-09 03:46:35.875 130 12731.10 82.75 54575.45 88888.00 2016-05-09 03:46:36.000 130 12731.12 82.75 54575.45 88888.00 2016-05-09 03:46:36.125 130 12731.15 82.75 54575.45 88888.00 2016-05-09 03:46:36.250 130 12731.15 82.75 54575.45 88888.00 2016-05-09 03:46:36.375 130 12731.15 82.75 54575.45 88888.00 2016-05-09 03:46:36.500 130 12731.12 82.75 54575.45 88888.00 2016-05-09 03:46:36.625 130 12731.17 82.75 54575.47 88888.00 2016-05-09 03:46:36.750 130 12731.10 82.75 54575.47 88888.00 2016-05-09 03:46:36.875 130 12731.02 82.78 54575.45 88888.00 2016-05-09 03:46:37.000 130 12731.02 82.78 54575.43 88888.00 2016-05-09 03:46:37.125 130 12731.05 82.78 54575.43 88888.00 2016-05-09 03:46:37.250 130 12731.05 82.78 54575.47 88888.00 2016-05-09 03:46:37.375 130 12731.08 82.80 54575.47 88888.00 2016-05-09 03:46:37.500 130 12731.10 82.78 54575.47 88888.00 2016-05-09 03:46:37.625 130 12731.15 82.75 54575.50 88888.00 2016-05-09 03:46:37.750 130 12731.17 82.72 54575.47 88888.00 2016-05-09 03:46:37.875 130 12731.12 82.72 54575.47 88888.00 2016-05-09 03:46:38.000 130 12731.08 82.72 54575.47 88888.00 2016-05-09 03:46:38.125 130 12731.10 82.72 54575.47 88888.00 2016-05-09 03:46:38.250 130 12731.05 82.70 54575.50 88888.00 2016-05-09 03:46:38.375 130 12731.08 82.72 54575.47 88888.00 2016-05-09 03:46:38.500 130 12731.10 82.75 54575.50 88888.00 2016-05-09 03:46:38.625 130 12731.15 82.75 54575.53 88888.00 2016-05-09 03:46:38.750 130 12731.15 82.72 54575.53 88888.00 2016-05-09 03:46:38.875 130 12731.12 82.75 54575.50 88888.00 2016-05-09 03:46:39.000 130 12731.10 82.72 54575.50 88888.00 2016-05-09 03:46:39.125 130 12731.05 82.70 54575.50 88888.00 2016-05-09 03:46:39.250 130 12731.02 82.70 54575.53 88888.00 2016-05-09 03:46:39.375 130 12731.00 82.75 54575.53 88888.00 2016-05-09 03:46:39.500 130 12730.95 82.70 54575.55 88888.00 2016-05-09 03:46:39.625 130 12730.90 82.72 54575.55 88888.00 2016-05-09 03:46:39.750 130 12730.95 82.72 54575.55 88888.00 2016-05-09 03:46:39.875 130 12730.98 82.75 54575.55 88888.00 2016-05-09 03:46:40.000 130 12730.92 82.75 54575.55 88888.00 2016-05-09 03:46:40.125 130 12730.92 82.72 54575.57 88888.00 2016-05-09 03:46:40.250 130 12730.85 82.72 54575.55 88888.00 2016-05-09 03:46:40.375 130 12730.80 82.72 54575.57 88888.00 2016-05-09 03:46:40.500 130 12730.75 82.72 54575.60 88888.00 2016-05-09 03:46:40.625 130 12730.77 82.72 54575.55 88888.00 2016-05-09 03:46:40.750 130 12730.75 82.75 54575.55 88888.00 2016-05-09 03:46:40.875 130 12730.75 82.70 54575.57 88888.00 2016-05-09 03:46:41.000 130 12730.85 82.70 54575.57 88888.00 2016-05-09 03:46:41.125 130 12730.88 82.72 54575.57 88888.00 2016-05-09 03:46:41.250 130 12730.85 82.70 54575.60 88888.00 2016-05-09 03:46:41.375 130 12730.77 82.67 54575.60 88888.00 2016-05-09 03:46:41.500 130 12730.73 82.65 54575.62 88888.00 2016-05-09 03:46:41.625 130 12730.70 82.65 54575.60 88888.00 2016-05-09 03:46:41.750 130 12730.73 82.65 54575.57 88888.00 2016-05-09 03:46:41.875 130 12730.73 82.60 54575.57 88888.00 2016-05-09 03:46:42.000 130 12730.73 82.60 54575.57 88888.00 2016-05-09 03:46:42.125 130 12730.73 82.62 54575.60 88888.00 2016-05-09 03:46:42.250 130 12730.62 82.65 54575.62 88888.00 2016-05-09 03:46:42.375 130 12730.60 82.65 54575.60 88888.00 2016-05-09 03:46:42.500 130 12730.62 82.67 54575.60 88888.00 2016-05-09 03:46:42.625 130 12730.70 82.62 54575.62 88888.00 2016-05-09 03:46:42.750 130 12730.67 82.60 54575.62 88888.00 2016-05-09 03:46:42.875 130 12730.67 82.62 54575.62 88888.00 2016-05-09 03:46:43.000 130 12730.67 82.65 54575.60 88888.00 2016-05-09 03:46:43.125 130 12730.65 82.65 54575.62 88888.00 2016-05-09 03:46:43.250 130 12730.67 82.65 54575.62 88888.00 2016-05-09 03:46:43.375 130 12730.67 82.65 54575.62 88888.00 2016-05-09 03:46:43.500 130 12730.60 82.62 54575.65 88888.00 2016-05-09 03:46:43.625 130 12730.62 82.60 54575.65 88888.00 2016-05-09 03:46:43.750 130 12730.62 82.62 54575.65 88888.00 2016-05-09 03:46:43.875 130 12730.62 82.60 54575.68 88888.00 2016-05-09 03:46:44.000 130 12730.62 82.60 54575.68 88888.00 2016-05-09 03:46:44.125 130 12730.60 82.60 54575.68 88888.00 2016-05-09 03:46:44.250 130 12730.52 82.58 54575.70 88888.00 2016-05-09 03:46:44.375 130 12730.50 82.58 54575.70 88888.00 2016-05-09 03:46:44.500 130 12730.48 82.58 54575.68 88888.00 2016-05-09 03:46:44.625 130 12730.55 82.58 54575.70 88888.00 2016-05-09 03:46:44.750 130 12730.50 82.55 54575.68 88888.00 2016-05-09 03:46:44.875 130 12730.48 82.53 54575.68 88888.00 2016-05-09 03:46:45.000 130 12730.45 82.50 54575.68 88888.00 2016-05-09 03:46:45.125 130 12730.45 82.53 54575.70 88888.00 2016-05-09 03:46:45.250 130 12730.48 82.50 54575.70 88888.00 2016-05-09 03:46:45.375 130 12730.45 82.53 54575.68 88888.00 2016-05-09 03:46:45.500 130 12730.42 82.53 54575.70 88888.00 2016-05-09 03:46:45.625 130 12730.42 82.53 54575.72 88888.00 2016-05-09 03:46:45.750 130 12730.42 82.53 54575.72 88888.00 2016-05-09 03:46:45.875 130 12730.40 82.50 54575.72 88888.00 2016-05-09 03:46:46.000 130 12730.38 82.50 54575.72 88888.00 2016-05-09 03:46:46.125 130 12730.38 82.50 54575.75 88888.00 2016-05-09 03:46:46.250 130 12730.33 82.50 54575.75 88888.00 2016-05-09 03:46:46.375 130 12730.35 82.50 54575.72 88888.00 2016-05-09 03:46:46.500 130 12730.38 82.53 54575.75 88888.00 2016-05-09 03:46:46.625 130 12730.38 82.50 54575.75 88888.00 2016-05-09 03:46:46.750 130 12730.33 82.50 54575.75 88888.00 2016-05-09 03:46:46.875 130 12730.33 82.47 54575.72 88888.00 2016-05-09 03:46:47.000 130 12730.27 82.45 54575.72 88888.00 2016-05-09 03:46:47.125 130 12730.30 82.42 54575.75 88888.00 2016-05-09 03:46:47.250 130 12730.30 82.45 54575.78 88888.00 2016-05-09 03:46:47.375 130 12730.30 82.50 54575.78 88888.00 2016-05-09 03:46:47.500 130 12730.27 82.50 54575.75 88888.00 2016-05-09 03:46:47.625 130 12730.27 82.47 54575.75 88888.00 2016-05-09 03:46:47.750 130 12730.25 82.47 54575.75 88888.00 2016-05-09 03:46:47.875 130 12730.27 82.45 54575.75 88888.00 2016-05-09 03:46:48.000 130 12730.30 82.45 54575.75 88888.00 2016-05-09 03:46:48.125 130 12730.33 82.47 54575.78 88888.00 2016-05-09 03:46:48.250 130 12730.27 82.45 54575.78 88888.00 2016-05-09 03:46:48.375 130 12730.23 82.40 54575.78 88888.00 2016-05-09 03:46:48.500 130 12730.17 82.42 54575.80 88888.00 2016-05-09 03:46:48.625 130 12730.15 82.45 54575.82 88888.00 2016-05-09 03:46:48.750 130 12730.15 82.45 54575.82 88888.00 2016-05-09 03:46:48.875 130 12730.12 82.42 54575.78 88888.00 2016-05-09 03:46:49.000 130 12730.10 82.40 54575.80 88888.00 2016-05-09 03:46:49.125 130 12730.10 82.38 54575.85 88888.00 2016-05-09 03:46:49.250 130 12730.10 82.38 54575.85 88888.00 2016-05-09 03:46:49.375 130 12730.20 82.40 54575.88 88888.00 2016-05-09 03:46:49.500 130 12730.15 82.40 54575.85 88888.00 2016-05-09 03:46:49.625 130 12730.08 82.40 54575.85 88888.00 2016-05-09 03:46:49.750 130 12730.02 82.40 54575.85 88888.00 2016-05-09 03:46:49.875 130 12730.02 82.38 54575.82 88888.00 2016-05-09 03:46:50.000 130 12730.02 82.38 54575.82 88888.00 2016-05-09 03:46:50.125 130 12729.98 82.38 54575.85 88888.00 2016-05-09 03:46:50.250 130 12729.95 82.35 54575.88 88888.00 2016-05-09 03:46:50.375 130 12729.90 82.33 54575.85 88888.00 2016-05-09 03:46:50.500 130 12729.85 82.33 54575.85 88888.00 2016-05-09 03:46:50.625 130 12729.83 82.33 54575.85 88888.00 2016-05-09 03:46:50.750 130 12729.90 82.33 54575.88 88888.00 2016-05-09 03:46:50.875 130 12729.92 82.33 54575.88 88888.00 2016-05-09 03:46:51.000 130 12729.88 82.35 54575.90 88888.00 2016-05-09 03:46:51.125 130 12729.83 82.35 54575.90 88888.00 2016-05-09 03:46:51.250 130 12729.77 82.30 54575.88 88888.00 2016-05-09 03:46:51.375 130 12729.77 82.33 54575.88 88888.00 2016-05-09 03:46:51.500 130 12729.80 82.33 54575.90 88888.00 2016-05-09 03:46:51.625 130 12729.80 82.33 54575.90 88888.00 2016-05-09 03:46:51.750 130 12729.75 82.30 54575.90 88888.00 2016-05-09 03:46:51.875 130 12729.75 82.33 54575.90 88888.00 2016-05-09 03:46:52.000 130 12729.75 82.33 54575.90 88888.00 2016-05-09 03:46:52.125 130 12729.70 82.33 54575.93 88888.00 2016-05-09 03:46:52.250 130 12729.62 82.30 54575.93 88888.00 2016-05-09 03:46:52.375 130 12729.65 82.33 54575.93 88888.00 2016-05-09 03:46:52.500 130 12729.67 82.35 54575.95 88888.00 2016-05-09 03:46:52.625 130 12729.65 82.33 54575.95 88888.00 2016-05-09 03:46:52.750 130 12729.67 82.28 54575.95 88888.00 2016-05-09 03:46:52.875 130 12729.67 82.30 54575.95 88888.00 2016-05-09 03:46:53.000 130 12729.62 82.28 54575.95 88888.00 2016-05-09 03:46:53.125 130 12729.60 82.28 54575.97 88888.00 2016-05-09 03:46:53.250 130 12729.52 82.22 54575.97 88888.00 2016-05-09 03:46:53.375 130 12729.48 82.20 54575.97 88888.00 2016-05-09 03:46:53.500 130 12729.50 82.22 54575.97 88888.00 2016-05-09 03:46:53.625 130 12729.55 82.22 54576.00 88888.00 2016-05-09 03:46:53.750 130 12729.55 82.22 54576.00 88888.00 2016-05-09 03:46:53.875 130 12729.50 82.20 54576.00 88888.00 2016-05-09 03:46:54.000 130 12729.42 82.25 54576.00 88888.00 2016-05-09 03:46:54.125 130 12729.35 82.25 54576.00 88888.00 2016-05-09 03:46:54.250 130 12729.33 82.22 54576.00 88888.00 2016-05-09 03:46:54.375 130 12729.35 82.22 54576.00 88888.00 2016-05-09 03:46:54.500 130 12729.35 82.20 54576.00 88888.00 2016-05-09 03:46:54.625 130 12729.33 82.20 54576.00 88888.00 2016-05-09 03:46:54.750 130 12729.33 82.22 54576.00 88888.00 2016-05-09 03:46:54.875 130 12729.33 82.20 54576.03 88888.00 2016-05-09 03:46:55.000 130 12729.30 82.17 54576.03 88888.00 2016-05-09 03:46:55.125 130 12729.27 82.17 54576.03 88888.00 2016-05-09 03:46:55.250 130 12729.27 82.15 54576.05 88888.00 2016-05-09 03:46:55.375 130 12729.30 82.20 54576.03 88888.00 2016-05-09 03:46:55.500 130 12729.20 82.20 54576.05 88888.00 2016-05-09 03:46:55.625 130 12729.17 82.17 54576.03 88888.00 2016-05-09 03:46:55.750 130 12729.20 82.17 54576.05 88888.00 2016-05-09 03:46:55.875 130 12729.20 82.17 54576.03 88888.00 2016-05-09 03:46:56.000 130 12729.17 82.15 54576.00 88888.00 2016-05-09 03:46:56.125 130 12729.12 82.15 54576.00 88888.00 2016-05-09 03:46:56.250 130 12729.05 82.12 54576.03 88888.00 2016-05-09 03:46:56.375 130 12729.10 82.17 54576.00 88888.00 2016-05-09 03:46:56.500 130 12729.08 82.17 54576.03 88888.00 2016-05-09 03:46:56.625 130 12729.02 82.17 54576.03 88888.00 2016-05-09 03:46:56.750 130 12729.02 82.17 54576.03 88888.00 2016-05-09 03:46:56.875 130 12729.12 82.17 54576.05 88888.00 2016-05-09 03:46:57.000 130 12729.08 82.20 54576.05 88888.00 2016-05-09 03:46:57.125 130 12729.00 82.17 54576.05 88888.00 2016-05-09 03:46:57.250 130 12728.95 82.12 54576.05 88888.00 2016-05-09 03:46:57.375 130 12728.90 82.17 54576.05 88888.00 2016-05-09 03:46:57.500 130 12728.90 82.17 54576.07 88888.00 2016-05-09 03:46:57.625 130 12728.88 82.15 54576.05 88888.00 2016-05-09 03:46:57.750 130 12728.85 82.15 54576.07 88888.00 2016-05-09 03:46:57.875 130 12728.88 82.17 54576.10 88888.00 2016-05-09 03:46:58.000 130 12728.83 82.15 54576.10 88888.00 2016-05-09 03:46:58.125 130 12728.80 82.12 54576.07 88888.00 2016-05-09 03:46:58.250 130 12728.70 82.10 54576.10 88888.00 2016-05-09 03:46:58.375 130 12728.75 82.12 54576.10 88888.00 2016-05-09 03:46:58.500 130 12728.77 82.12 54576.10 88888.00 2016-05-09 03:46:58.625 130 12728.80 82.12 54576.12 88888.00 2016-05-09 03:46:58.750 130 12728.77 82.12 54576.10 88888.00 2016-05-09 03:46:58.875 130 12728.77 82.12 54576.10 88888.00 2016-05-09 03:46:59.000 130 12728.75 82.15 54576.10 88888.00 2016-05-09 03:46:59.125 130 12728.73 82.10 54576.10 88888.00 2016-05-09 03:46:59.250 130 12728.75 82.10 54576.12 88888.00 2016-05-09 03:46:59.375 130 12728.77 82.10 54576.10 88888.00 2016-05-09 03:46:59.500 130 12728.73 82.15 54576.10 88888.00 2016-05-09 03:46:59.625 130 12728.70 82.15 54576.10 88888.00 2016-05-09 03:46:59.750 130 12728.67 82.12 54576.12 88888.00 2016-05-09 03:46:59.875 130 12728.70 82.12 54576.12 88888.00 2016-05-09 03:47:00.000 130 12728.67 82.10 54576.10 88888.00 2016-05-09 03:47:00.125 130 12728.60 82.10 54576.12 88888.00 2016-05-09 03:47:00.250 130 12728.50 82.12 54576.12 88888.00 2016-05-09 03:47:00.375 130 12728.52 82.12 54576.15 88888.00 2016-05-09 03:47:00.500 130 12728.50 82.12 54576.15 88888.00 2016-05-09 03:47:00.625 130 12728.50 82.15 54576.15 88888.00 2016-05-09 03:47:00.750 130 12728.50 82.12 54576.18 88888.00 2016-05-09 03:47:00.875 130 12728.50 82.15 54576.18 88888.00 2016-05-09 03:47:01.000 130 12728.52 82.10 54576.15 88888.00 2016-05-09 03:47:01.125 130 12728.45 82.12 54576.15 88888.00 2016-05-09 03:47:01.250 130 12728.40 82.12 54576.15 88888.00 2016-05-09 03:47:01.375 130 12728.38 82.15 54576.12 88888.00 2016-05-09 03:47:01.500 130 12728.33 82.12 54576.15 88888.00 2016-05-09 03:47:01.625 130 12728.27 82.10 54576.15 88888.00 2016-05-09 03:47:01.750 130 12728.27 82.12 54576.15 88888.00 2016-05-09 03:47:01.875 130 12728.33 82.15 54576.18 88888.00 2016-05-09 03:47:02.000 130 12728.33 82.15 54576.18 88888.00 2016-05-09 03:47:02.125 130 12728.35 82.12 54576.20 88888.00 2016-05-09 03:47:02.250 130 12728.35 82.12 54576.20 88888.00 2016-05-09 03:47:02.375 130 12728.38 82.15 54576.20 88888.00 2016-05-09 03:47:02.500 130 12728.33 82.15 54576.20 88888.00 2016-05-09 03:47:02.625 130 12728.33 82.15 54576.20 88888.00 2016-05-09 03:47:02.750 130 12728.38 82.15 54576.20 88888.00 2016-05-09 03:47:02.875 130 12728.38 82.17 54576.20 88888.00 2016-05-09 03:47:03.000 130 12728.30 82.20 54576.20 88888.00 2016-05-09 03:47:03.125 130 12728.23 82.20 54576.22 88888.00 2016-05-09 03:47:03.250 130 12728.17 82.17 54576.22 88888.00 2016-05-09 03:47:03.375 130 12728.12 82.15 54576.18 88888.00 2016-05-09 03:47:03.500 130 12728.08 82.12 54576.18 88888.00 2016-05-09 03:47:03.625 130 12728.10 82.15 54576.20 88888.00 2016-05-09 03:47:03.750 130 12728.15 82.15 54576.22 88888.00 2016-05-09 03:47:03.875 130 12728.17 82.10 54576.20 88888.00 2016-05-09 03:47:04.000 130 12728.12 82.12 54576.20 88888.00 2016-05-09 03:47:04.125 130 12728.08 82.15 54576.22 88888.00 2016-05-09 03:47:04.250 130 12728.10 82.12 54576.28 88888.00 2016-05-09 03:47:04.375 130 12728.10 82.12 54576.25 88888.00 2016-05-09 03:47:04.500 130 12728.08 82.15 54576.22 88888.00 2016-05-09 03:47:04.625 130 12728.02 82.17 54576.22 88888.00 2016-05-09 03:47:04.750 130 12728.05 82.17 54576.22 88888.00 2016-05-09 03:47:04.875 130 12728.10 82.17 54576.22 88888.00 2016-05-09 03:47:05.000 130 12728.08 82.15 54576.20 88888.00 2016-05-09 03:47:05.125 130 12728.02 82.15 54576.22 88888.00 2016-05-09 03:47:05.250 130 12728.00 82.12 54576.22 88888.00 2016-05-09 03:47:05.375 130 12727.98 82.17 54576.22 88888.00 2016-05-09 03:47:05.500 130 12727.92 82.15 54576.20 88888.00 2016-05-09 03:47:05.625 130 12727.95 82.17 54576.22 88888.00 2016-05-09 03:47:05.750 130 12728.00 82.22 54576.22 88888.00 2016-05-09 03:47:05.875 130 12727.95 82.20 54576.22 88888.00 2016-05-09 03:47:06.000 130 12727.90 82.17 54576.20 88888.00 2016-05-09 03:47:06.125 130 12727.88 82.17 54576.20 88888.00 2016-05-09 03:47:06.250 130 12727.85 82.15 54576.25 88888.00 2016-05-09 03:47:06.375 130 12727.90 82.20 54576.22 88888.00 2016-05-09 03:47:06.500 130 12727.85 82.17 54576.25 88888.00 2016-05-09 03:47:06.625 130 12727.85 82.20 54576.22 88888.00 2016-05-09 03:47:06.750 130 12727.85 82.20 54576.22 88888.00 2016-05-09 03:47:06.875 130 12727.83 82.20 54576.22 88888.00 2016-05-09 03:47:07.000 130 12727.85 82.17 54576.25 88888.00 2016-05-09 03:47:07.125 130 12727.88 82.20 54576.28 88888.00 2016-05-09 03:47:07.250 130 12727.85 82.17 54576.25 88888.00 2016-05-09 03:47:07.375 130 12727.88 82.17 54576.25 88888.00 2016-05-09 03:47:07.500 130 12727.92 82.17 54576.25 88888.00 2016-05-09 03:47:07.625 130 12727.90 82.15 54576.25 88888.00 2016-05-09 03:47:07.750 130 12727.85 82.17 54576.25 88888.00 2016-05-09 03:47:07.875 130 12727.80 82.15 54576.25 88888.00 2016-05-09 03:47:08.000 130 12727.80 82.15 54576.25 88888.00 2016-05-09 03:47:08.125 130 12727.83 82.15 54576.28 88888.00 2016-05-09 03:47:08.250 130 12727.85 82.20 54576.28 88888.00 2016-05-09 03:47:08.375 130 12727.88 82.22 54576.28 88888.00 2016-05-09 03:47:08.500 130 12727.75 82.20 54576.28 88888.00 2016-05-09 03:47:08.625 130 12727.77 82.17 54576.28 88888.00 2016-05-09 03:47:08.750 130 12727.80 82.17 54576.28 88888.00 2016-05-09 03:47:08.875 130 12727.75 82.17 54576.28 88888.00 2016-05-09 03:47:09.000 130 12727.67 82.20 54576.28 88888.00 2016-05-09 03:47:09.125 130 12727.70 82.22 54576.30 88888.00 2016-05-09 03:47:09.250 130 12727.70 82.20 54576.30 88888.00 2016-05-09 03:47:09.375 130 12727.62 82.20 54576.28 88888.00 2016-05-09 03:47:09.500 130 12727.55 82.20 54576.28 88888.00 2016-05-09 03:47:09.625 130 12727.60 82.25 54576.32 88888.00 2016-05-09 03:47:09.750 130 12727.62 82.28 54576.30 88888.00 2016-05-09 03:47:09.875 130 12727.58 82.25 54576.28 88888.00 2016-05-09 03:47:10.000 130 12727.62 82.28 54576.28 88888.00 2016-05-09 03:47:10.125 130 12727.65 82.33 54576.30 88888.00 2016-05-09 03:47:10.250 130 12727.65 82.28 54576.30 88888.00 2016-05-09 03:47:10.375 130 12727.70 82.28 54576.28 88888.00 2016-05-09 03:47:10.500 130 12727.75 82.28 54576.25 88888.00 2016-05-09 03:47:10.625 130 12727.70 82.30 54576.28 88888.00 2016-05-09 03:47:10.750 130 12727.65 82.30 54576.28 88888.00 2016-05-09 03:47:10.875 130 12727.65 82.28 54576.25 88888.00 2016-05-09 03:47:11.000 130 12727.65 82.28 54576.22 88888.00 2016-05-09 03:47:11.125 130 12727.65 82.28 54576.25 88888.00 2016-05-09 03:47:11.250 130 12727.58 82.30 54576.25 88888.00 2016-05-09 03:47:11.375 130 12727.58 82.33 54576.28 88888.00 2016-05-09 03:47:11.500 130 12727.62 82.33 54576.28 88888.00 2016-05-09 03:47:11.625 130 12727.67 82.33 54576.28 88888.00 2016-05-09 03:47:11.750 130 12727.65 82.33 54576.28 88888.00 2016-05-09 03:47:11.875 130 12727.60 82.35 54576.28 88888.00 2016-05-09 03:47:12.000 130 12727.65 82.35 54576.28 88888.00 2016-05-09 03:47:12.125 130 12727.65 82.35 54576.30 88888.00 2016-05-09 03:47:12.250 130 12727.58 82.33 54576.30 88888.00 2016-05-09 03:47:12.375 130 12727.55 82.35 54576.30 88888.00 2016-05-09 03:47:12.500 130 12727.55 82.35 54576.28 88888.00 2016-05-09 03:47:12.625 130 12727.58 82.35 54576.28 88888.00 2016-05-09 03:47:12.750 130 12727.52 82.33 54576.28 88888.00 2016-05-09 03:47:12.875 130 12727.55 82.33 54576.25 88888.00 2016-05-09 03:47:13.000 130 12727.52 82.35 54576.28 88888.00 2016-05-09 03:47:13.125 130 12727.52 82.35 54576.28 88888.00 2016-05-09 03:47:13.250 130 12727.62 82.35 54576.30 88888.00 2016-05-09 03:47:13.375 130 12727.67 82.35 54576.25 88888.00 2016-05-09 03:47:13.500 130 12727.62 82.35 54576.25 88888.00 2016-05-09 03:47:13.625 130 12727.62 82.35 54576.25 88888.00 2016-05-09 03:47:13.750 130 12727.67 82.33 54576.25 88888.00 2016-05-09 03:47:13.875 130 12727.62 82.30 54576.22 88888.00 2016-05-09 03:47:14.000 130 12727.52 82.33 54576.20 88888.00 2016-05-09 03:47:14.125 130 12727.55 82.35 54576.25 88888.00 2016-05-09 03:47:14.250 130 12727.58 82.35 54576.25 88888.00 2016-05-09 03:47:14.375 130 12727.60 82.33 54576.25 88888.00 2016-05-09 03:47:14.500 130 12727.62 82.33 54576.25 88888.00 2016-05-09 03:47:14.625 130 12727.67 82.38 54576.28 88888.00 2016-05-09 03:47:14.750 130 12727.70 82.38 54576.25 88888.00 2016-05-09 03:47:14.875 130 12727.70 82.38 54576.22 88888.00 2016-05-09 03:47:15.000 130 12727.62 82.38 54576.22 88888.00 2016-05-09 03:47:15.125 130 12727.65 82.40 54576.25 88888.00 2016-05-09 03:47:15.250 130 12727.62 82.38 54576.25 88888.00 2016-05-09 03:47:15.375 130 12727.60 82.38 54576.28 88888.00 2016-05-09 03:47:15.500 130 12727.60 82.38 54576.25 88888.00 2016-05-09 03:47:15.625 130 12727.62 82.38 54576.22 88888.00 2016-05-09 03:47:15.750 130 12727.65 82.38 54576.22 88888.00 2016-05-09 03:47:15.875 130 12727.60 82.40 54576.22 88888.00 2016-05-09 03:47:16.000 130 12727.55 82.40 54576.20 88888.00 2016-05-09 03:47:16.125 130 12727.58 82.40 54576.22 88888.00 2016-05-09 03:47:16.250 130 12727.52 82.38 54576.20 88888.00 2016-05-09 03:47:16.375 130 12727.50 82.38 54576.20 88888.00 2016-05-09 03:47:16.500 130 12727.42 82.40 54576.20 88888.00 2016-05-09 03:47:16.625 130 12727.42 82.42 54576.20 88888.00 2016-05-09 03:47:16.750 130 12727.42 82.40 54576.22 88888.00 2016-05-09 03:47:16.875 130 12727.40 82.40 54576.20 88888.00 2016-05-09 03:47:17.000 130 12727.38 82.42 54576.20 88888.00 2016-05-09 03:47:17.125 130 12727.42 82.42 54576.22 88888.00 2016-05-09 03:47:17.250 130 12727.52 82.40 54576.20 88888.00 2016-05-09 03:47:17.375 130 12727.52 82.42 54576.20 88888.00 2016-05-09 03:47:17.500 130 12727.52 82.42 54576.20 88888.00 2016-05-09 03:47:17.625 130 12727.52 82.42 54576.18 88888.00 2016-05-09 03:47:17.750 130 12727.48 82.45 54576.20 88888.00 2016-05-09 03:47:17.875 130 12727.42 82.45 54576.20 88888.00 2016-05-09 03:47:18.000 130 12727.40 82.45 54576.20 88888.00 2016-05-09 03:47:18.125 130 12727.40 82.47 54576.22 88888.00 2016-05-09 03:47:18.250 130 12727.40 82.47 54576.20 88888.00 2016-05-09 03:47:18.375 130 12727.40 82.45 54576.20 88888.00 2016-05-09 03:47:18.500 130 12727.35 82.42 54576.18 88888.00 2016-05-09 03:47:18.625 130 12727.38 82.42 54576.18 88888.00 2016-05-09 03:47:18.750 130 12727.35 82.47 54576.18 88888.00 2016-05-09 03:47:18.875 130 12727.38 82.47 54576.18 88888.00 2016-05-09 03:47:19.000 130 12727.40 82.45 54576.18 88888.00 2016-05-09 03:47:19.125 130 12727.42 82.47 54576.18 88888.00 2016-05-09 03:47:19.250 130 12727.42 82.45 54576.18 88888.00 2016-05-09 03:47:19.375 130 12727.42 82.47 54576.18 88888.00 2016-05-09 03:47:19.500 130 12727.30 82.50 54576.18 88888.00 2016-05-09 03:47:19.625 130 12727.33 82.50 54576.18 88888.00 2016-05-09 03:47:19.750 130 12727.30 82.47 54576.15 88888.00 2016-05-09 03:47:19.875 130 12727.33 82.47 54576.15 88888.00 2016-05-09 03:47:20.000 130 12727.30 82.50 54576.15 88888.00 2016-05-09 03:47:20.125 130 12727.25 82.50 54576.15 88888.00 2016-05-09 03:47:20.250 130 12727.27 82.50 54576.15 88888.00 2016-05-09 03:47:20.375 130 12727.35 82.53 54576.15 88888.00 2016-05-09 03:47:20.500 130 12727.33 82.58 54576.15 88888.00 2016-05-09 03:47:20.625 130 12727.27 82.58 54576.18 88888.00 2016-05-09 03:47:20.750 130 12727.25 82.58 54576.18 88888.00 2016-05-09 03:47:20.875 130 12727.25 82.58 54576.18 88888.00 2016-05-09 03:47:21.000 130 12727.23 82.58 54576.15 88888.00 2016-05-09 03:47:21.125 130 12727.25 82.58 54576.15 88888.00 2016-05-09 03:47:21.250 130 12727.27 82.65 54576.15 88888.00 2016-05-09 03:47:21.375 130 12727.30 82.67 54576.15 88888.00 2016-05-09 03:47:21.500 130 12727.27 82.62 54576.18 88888.00 2016-05-09 03:47:21.625 130 12727.25 82.65 54576.15 88888.00 2016-05-09 03:47:21.750 130 12727.23 82.62 54576.15 88888.00 2016-05-09 03:47:21.875 130 12727.23 82.62 54576.15 88888.00 2016-05-09 03:47:22.000 130 12727.27 82.62 54576.15 88888.00 2016-05-09 03:47:22.125 130 12727.27 82.65 54576.15 88888.00 2016-05-09 03:47:22.250 130 12727.23 82.65 54576.12 88888.00 2016-05-09 03:47:22.375 130 12727.25 82.65 54576.10 88888.00 2016-05-09 03:47:22.500 130 12727.25 82.67 54576.07 88888.00 2016-05-09 03:47:22.625 130 12727.25 82.67 54576.10 88888.00 2016-05-09 03:47:22.750 130 12727.30 82.67 54576.10 88888.00 2016-05-09 03:47:22.875 130 12727.27 82.70 54576.12 88888.00 2016-05-09 03:47:23.000 130 12727.27 82.70 54576.07 88888.00 2016-05-09 03:47:23.125 130 12727.23 82.67 54576.07 88888.00 2016-05-09 03:47:23.250 130 12727.17 82.67 54576.07 88888.00 2016-05-09 03:47:23.375 130 12727.20 82.70 54576.05 88888.00 2016-05-09 03:47:23.500 130 12727.20 82.75 54576.05 88888.00 2016-05-09 03:47:23.625 130 12727.17 82.78 54576.05 88888.00 2016-05-09 03:47:23.750 130 12727.23 82.75 54576.07 88888.00 2016-05-09 03:47:23.875 130 12727.23 82.75 54576.05 88888.00 2016-05-09 03:47:24.000 130 12727.20 82.75 54576.05 88888.00 2016-05-09 03:47:24.125 130 12727.20 82.75 54576.05 88888.00 2016-05-09 03:47:24.250 130 12727.17 82.75 54576.05 88888.00 2016-05-09 03:47:24.375 130 12727.17 82.75 54576.05 88888.00 2016-05-09 03:47:24.500 130 12727.20 82.78 54576.05 88888.00 2016-05-09 03:47:24.625 130 12727.17 82.78 54576.05 88888.00 2016-05-09 03:47:24.750 130 12727.12 82.78 54576.05 88888.00 2016-05-09 03:47:24.875 130 12727.08 82.80 54576.05 88888.00 2016-05-09 03:47:25.000 130 12727.02 82.80 54576.05 88888.00 2016-05-09 03:47:25.125 130 12727.05 82.80 54576.05 88888.00 2016-05-09 03:47:25.250 130 12727.05 82.80 54576.03 88888.00 2016-05-09 03:47:25.375 130 12727.00 82.80 54576.00 88888.00 2016-05-09 03:47:25.500 130 12726.98 82.80 54576.03 88888.00 2016-05-09 03:47:25.625 130 12727.02 82.83 54576.03 88888.00 2016-05-09 03:47:25.750 130 12727.02 82.85 54576.00 88888.00 2016-05-09 03:47:25.875 130 12727.02 82.85 54576.00 88888.00 2016-05-09 03:47:26.000 130 12727.08 82.85 54576.00 88888.00 2016-05-09 03:47:26.125 130 12727.02 82.88 54576.00 88888.00 2016-05-09 03:47:26.250 130 12726.98 82.85 54576.00 88888.00 2016-05-09 03:47:26.375 130 12726.92 82.85 54575.97 88888.00 2016-05-09 03:47:26.500 130 12726.92 82.85 54575.97 88888.00 2016-05-09 03:47:26.625 130 12726.95 82.90 54576.00 88888.00 2016-05-09 03:47:26.750 130 12726.90 82.90 54576.00 88888.00 2016-05-09 03:47:26.875 130 12726.88 82.88 54575.97 88888.00 2016-05-09 03:47:27.000 130 12726.92 82.90 54575.97 88888.00 2016-05-09 03:47:27.125 130 12726.90 82.88 54576.00 88888.00 2016-05-09 03:47:27.250 130 12726.88 82.90 54576.03 88888.00 2016-05-09 03:47:27.375 130 12726.92 82.95 54576.00 88888.00 2016-05-09 03:47:27.500 130 12726.88 82.95 54575.97 88888.00 2016-05-09 03:47:27.625 130 12726.88 82.95 54575.95 88888.00 2016-05-09 03:47:27.750 130 12726.90 82.97 54575.95 88888.00 2016-05-09 03:47:27.875 130 12726.88 82.92 54575.95 88888.00 2016-05-09 03:47:28.000 130 12726.85 82.90 54575.93 88888.00 2016-05-09 03:47:28.125 130 12726.88 82.92 54575.93 88888.00 2016-05-09 03:47:28.250 130 12726.85 82.92 54575.95 88888.00 2016-05-09 03:47:28.375 130 12726.80 82.97 54575.95 88888.00 2016-05-09 03:47:28.500 130 12726.77 82.97 54575.97 88888.00 2016-05-09 03:47:28.625 130 12726.83 82.97 54575.95 88888.00 2016-05-09 03:47:28.750 130 12726.88 82.95 54575.93 88888.00 2016-05-09 03:47:28.875 130 12726.88 82.97 54575.90 88888.00 2016-05-09 03:47:29.000 130 12726.88 82.95 54575.88 88888.00 2016-05-09 03:47:29.125 130 12726.85 82.97 54575.93 88888.00 2016-05-09 03:47:29.250 130 12726.83 82.95 54575.95 88888.00 2016-05-09 03:47:29.375 130 12726.85 82.97 54575.93 88888.00 2016-05-09 03:47:29.500 130 12726.85 82.95 54575.90 88888.00 2016-05-09 03:47:29.625 130 12726.80 82.97 54575.90 88888.00 2016-05-09 03:47:29.750 130 12726.77 82.95 54575.90 88888.00 2016-05-09 03:47:29.875 130 12726.73 82.97 54575.90 88888.00 2016-05-09 03:47:30.000 130 12726.73 83.00 54575.88 88888.00 2016-05-09 03:47:30.125 130 12726.67 83.00 54575.88 88888.00 2016-05-09 03:47:30.250 130 12726.58 82.97 54575.88 88888.00 2016-05-09 03:47:30.375 130 12726.65 83.00 54575.85 88888.00 2016-05-09 03:47:30.500 130 12726.70 83.03 54575.85 88888.00 2016-05-09 03:47:30.625 130 12726.67 83.03 54575.82 88888.00 2016-05-09 03:47:30.750 130 12726.65 83.03 54575.82 88888.00 2016-05-09 03:47:30.875 130 12726.67 83.03 54575.80 88888.00 2016-05-09 03:47:31.000 130 12726.67 83.03 54575.80 88888.00 2016-05-09 03:47:31.125 130 12726.73 83.03 54575.80 88888.00 2016-05-09 03:47:31.250 130 12726.70 83.03 54575.80 88888.00 2016-05-09 03:47:31.375 130 12726.65 83.05 54575.80 88888.00 2016-05-09 03:47:31.500 130 12726.62 83.03 54575.78 88888.00 2016-05-09 03:47:31.625 130 12726.65 83.03 54575.80 88888.00 2016-05-09 03:47:31.750 130 12726.73 83.05 54575.82 88888.00 2016-05-09 03:47:31.875 130 12726.70 83.05 54575.82 88888.00 2016-05-09 03:47:32.000 130 12726.70 83.05 54575.80 88888.00 2016-05-09 03:47:32.125 130 12726.67 83.08 54575.78 88888.00 2016-05-09 03:47:32.250 130 12726.62 83.03 54575.78 88888.00 2016-05-09 03:47:32.375 130 12726.60 83.05 54575.78 88888.00 2016-05-09 03:47:32.500 130 12726.60 83.05 54575.78 88888.00 2016-05-09 03:47:32.625 130 12726.62 83.08 54575.78 88888.00 2016-05-09 03:47:32.750 130 12726.62 83.05 54575.78 88888.00 2016-05-09 03:47:32.875 130 12726.65 83.03 54575.78 88888.00 2016-05-09 03:47:33.000 130 12726.65 83.08 54575.75 88888.00 2016-05-09 03:47:33.125 130 12726.67 83.10 54575.75 88888.00 2016-05-09 03:47:33.250 130 12726.62 83.05 54575.75 88888.00 2016-05-09 03:47:33.375 130 12726.60 83.05 54575.75 88888.00 2016-05-09 03:47:33.500 130 12726.60 83.08 54575.78 88888.00 2016-05-09 03:47:33.625 130 12726.62 83.10 54575.75 88888.00 2016-05-09 03:47:33.750 130 12726.62 83.08 54575.75 88888.00 2016-05-09 03:47:33.875 130 12726.62 83.08 54575.72 88888.00 2016-05-09 03:47:34.000 130 12726.65 83.10 54575.70 88888.00 2016-05-09 03:47:34.125 130 12726.62 83.10 54575.70 88888.00 2016-05-09 03:47:34.250 130 12726.60 83.05 54575.68 88888.00 2016-05-09 03:47:34.375 130 12726.62 83.05 54575.68 88888.00 2016-05-09 03:47:34.500 130 12726.65 83.05 54575.68 88888.00 2016-05-09 03:47:34.625 130 12726.65 83.08 54575.65 88888.00 2016-05-09 03:47:34.750 130 12726.75 83.08 54575.62 88888.00 2016-05-09 03:47:34.875 130 12726.77 83.10 54575.62 88888.00 2016-05-09 03:47:35.000 130 12726.67 83.05 54575.60 88888.00 2016-05-09 03:47:35.125 130 12726.60 83.00 54575.62 88888.00 2016-05-09 03:47:35.250 130 12726.62 83.03 54575.65 88888.00 2016-05-09 03:47:35.375 130 12726.67 83.05 54575.68 88888.00 2016-05-09 03:47:35.500 130 12726.62 83.08 54575.65 88888.00 2016-05-09 03:47:35.625 130 12726.58 83.03 54575.62 88888.00 2016-05-09 03:47:35.750 130 12726.55 83.00 54575.60 88888.00 2016-05-09 03:47:35.875 130 12726.58 82.97 54575.57 88888.00 2016-05-09 03:47:36.000 130 12726.62 83.03 54575.60 88888.00 2016-05-09 03:47:36.125 130 12726.58 82.97 54575.62 88888.00 2016-05-09 03:47:36.250 130 12726.50 82.97 54575.62 88888.00 2016-05-09 03:47:36.375 130 12726.55 83.00 54575.62 88888.00 2016-05-09 03:47:36.500 130 12726.55 83.00 54575.60 88888.00 2016-05-09 03:47:36.625 130 12726.52 83.00 54575.60 88888.00 2016-05-09 03:47:36.750 130 12726.52 82.97 54575.57 88888.00 2016-05-09 03:47:36.875 130 12726.52 82.97 54575.57 88888.00 2016-05-09 03:47:37.000 130 12726.52 82.97 54575.53 88888.00 2016-05-09 03:47:37.125 130 12726.50 83.00 54575.55 88888.00 2016-05-09 03:47:37.250 130 12726.50 82.97 54575.53 88888.00 2016-05-09 03:47:37.375 130 12726.55 82.97 54575.50 88888.00 2016-05-09 03:47:37.500 130 12726.55 83.00 54575.53 88888.00 2016-05-09 03:47:37.625 130 12726.58 83.00 54575.53 88888.00 2016-05-09 03:47:37.750 130 12726.55 82.97 54575.50 88888.00 2016-05-09 03:47:37.875 130 12726.55 82.97 54575.47 88888.00 2016-05-09 03:47:38.000 130 12726.55 82.97 54575.47 88888.00 2016-05-09 03:47:38.125 130 12726.58 82.95 54575.47 88888.00 2016-05-09 03:47:38.250 130 12726.58 82.95 54575.50 88888.00 2016-05-09 03:47:38.375 130 12726.60 82.95 54575.47 88888.00 2016-05-09 03:47:38.500 130 12726.60 82.97 54575.45 88888.00 2016-05-09 03:47:38.625 130 12726.58 82.95 54575.47 88888.00 2016-05-09 03:47:38.750 130 12726.52 82.92 54575.47 88888.00 2016-05-09 03:47:38.875 130 12726.50 82.92 54575.47 88888.00 2016-05-09 03:47:39.000 130 12726.50 82.92 54575.47 88888.00 2016-05-09 03:47:39.125 130 12726.55 82.92 54575.47 88888.00 2016-05-09 03:47:39.250 130 12726.55 82.90 54575.45 88888.00 2016-05-09 03:47:39.375 130 12726.58 82.92 54575.47 88888.00 2016-05-09 03:47:39.500 130 12726.55 82.92 54575.47 88888.00 2016-05-09 03:47:39.625 130 12726.48 82.92 54575.47 88888.00 2016-05-09 03:47:39.750 130 12726.45 82.88 54575.45 88888.00 2016-05-09 03:47:39.875 130 12726.42 82.88 54575.43 88888.00 2016-05-09 03:47:40.000 130 12726.40 82.90 54575.45 88888.00 2016-05-09 03:47:40.125 130 12726.40 82.88 54575.45 88888.00 2016-05-09 03:47:40.250 130 12726.38 82.83 54575.43 88888.00 2016-05-09 03:47:40.375 130 12726.40 82.83 54575.40 88888.00 2016-05-09 03:47:40.500 130 12726.38 82.83 54575.43 88888.00 2016-05-09 03:47:40.625 130 12726.38 82.85 54575.43 88888.00 2016-05-09 03:47:40.750 130 12726.38 82.88 54575.43 88888.00 2016-05-09 03:47:40.875 130 12726.38 82.83 54575.43 88888.00 2016-05-09 03:47:41.000 130 12726.38 82.85 54575.40 88888.00 2016-05-09 03:47:41.125 130 12726.38 82.85 54575.43 88888.00 2016-05-09 03:47:41.250 130 12726.40 82.85 54575.38 88888.00 2016-05-09 03:47:41.375 130 12726.40 82.85 54575.38 88888.00 2016-05-09 03:47:41.500 130 12726.35 82.83 54575.35 88888.00 2016-05-09 03:47:41.625 130 12726.33 82.80 54575.38 88888.00 2016-05-09 03:47:41.750 130 12726.35 82.80 54575.38 88888.00 2016-05-09 03:47:41.875 130 12726.35 82.80 54575.38 88888.00 2016-05-09 03:47:42.000 130 12726.35 82.78 54575.35 88888.00 2016-05-09 03:47:42.125 130 12726.27 82.72 54575.35 88888.00 2016-05-09 03:47:42.250 130 12726.17 82.70 54575.35 88888.00 2016-05-09 03:47:42.375 130 12726.25 82.75 54575.35 88888.00 2016-05-09 03:47:42.500 130 12726.27 82.72 54575.32 88888.00 2016-05-09 03:47:42.625 130 12726.25 82.72 54575.30 88888.00 2016-05-09 03:47:42.750 130 12726.17 82.72 54575.32 88888.00 2016-05-09 03:47:42.875 130 12726.17 82.65 54575.28 88888.00 2016-05-09 03:47:43.000 130 12726.23 82.67 54575.28 88888.00 2016-05-09 03:47:43.125 130 12726.20 82.67 54575.28 88888.00 2016-05-09 03:47:43.250 130 12726.17 82.70 54575.30 88888.00 2016-05-09 03:47:43.375 130 12726.23 82.70 54575.30 88888.00 2016-05-09 03:47:43.500 130 12726.25 82.70 54575.30 88888.00 2016-05-09 03:47:43.625 130 12726.27 82.67 54575.32 88888.00 2016-05-09 03:47:43.750 130 12726.27 82.67 54575.28 88888.00 2016-05-09 03:47:43.875 130 12726.27 82.65 54575.28 88888.00 2016-05-09 03:47:44.000 130 12726.23 82.65 54575.25 88888.00 2016-05-09 03:47:44.125 130 12726.15 82.67 54575.28 88888.00 2016-05-09 03:47:44.250 130 12726.10 82.70 54575.25 88888.00 2016-05-09 03:47:44.375 130 12726.12 82.67 54575.22 88888.00 2016-05-09 03:47:44.500 130 12726.12 82.65 54575.22 88888.00 2016-05-09 03:47:44.625 130 12726.08 82.65 54575.22 88888.00 2016-05-09 03:47:44.750 130 12726.08 82.62 54575.22 88888.00 2016-05-09 03:47:44.875 130 12726.08 82.65 54575.22 88888.00 2016-05-09 03:47:45.000 130 12726.08 82.65 54575.20 88888.00 2016-05-09 03:47:45.125 130 12726.10 82.65 54575.20 88888.00 2016-05-09 03:47:45.250 130 12726.12 82.62 54575.22 88888.00 2016-05-09 03:47:45.375 130 12726.12 82.60 54575.20 88888.00 2016-05-09 03:47:45.500 130 12726.12 82.62 54575.20 88888.00 2016-05-09 03:47:45.625 130 12726.08 82.62 54575.18 88888.00 2016-05-09 03:47:45.750 130 12726.00 82.62 54575.18 88888.00 2016-05-09 03:47:45.875 130 12725.98 82.62 54575.15 88888.00 2016-05-09 03:47:46.000 130 12725.98 82.62 54575.15 88888.00 2016-05-09 03:47:46.125 130 12726.05 82.60 54575.18 88888.00 2016-05-09 03:47:46.250 130 12726.02 82.60 54575.18 88888.00 2016-05-09 03:47:46.375 130 12726.00 82.60 54575.15 88888.00 2016-05-09 03:47:46.500 130 12726.00 82.58 54575.15 88888.00 2016-05-09 03:47:46.625 130 12726.02 82.55 54575.12 88888.00 2016-05-09 03:47:46.750 130 12726.00 82.55 54575.12 88888.00 2016-05-09 03:47:46.875 130 12725.98 82.55 54575.12 88888.00 2016-05-09 03:47:47.000 130 12726.00 82.58 54575.12 88888.00 2016-05-09 03:47:47.125 130 12726.02 82.58 54575.10 88888.00 2016-05-09 03:47:47.250 130 12726.00 82.55 54575.10 88888.00 2016-05-09 03:47:47.375 130 12726.02 82.55 54575.10 88888.00 2016-05-09 03:47:47.500 130 12726.00 82.53 54575.07 88888.00 2016-05-09 03:47:47.625 130 12725.98 82.53 54575.07 88888.00 2016-05-09 03:47:47.750 130 12726.02 82.53 54575.07 88888.00 2016-05-09 03:47:47.875 130 12725.98 82.50 54575.07 88888.00 2016-05-09 03:47:48.000 130 12725.95 82.50 54575.05 88888.00 2016-05-09 03:47:48.125 130 12725.98 82.53 54575.07 88888.00 2016-05-09 03:47:48.250 130 12725.98 82.50 54575.07 88888.00 2016-05-09 03:47:48.375 130 12725.98 82.53 54575.05 88888.00 2016-05-09 03:47:48.500 130 12725.95 82.50 54575.03 88888.00 2016-05-09 03:47:48.625 130 12725.88 82.47 54575.03 88888.00 2016-05-09 03:47:48.750 130 12725.85 82.47 54575.00 88888.00 2016-05-09 03:47:48.875 130 12725.88 82.50 54575.03 88888.00 2016-05-09 03:47:49.000 130 12725.95 82.50 54575.00 88888.00 2016-05-09 03:47:49.125 130 12725.98 82.53 54575.00 88888.00 2016-05-09 03:47:49.250 130 12725.92 82.50 54575.00 88888.00 2016-05-09 03:47:49.375 130 12725.95 82.50 54575.00 88888.00 2016-05-09 03:47:49.500 130 12725.88 82.50 54574.97 88888.00 2016-05-09 03:47:49.625 130 12725.80 82.47 54574.95 88888.00 2016-05-09 03:47:49.750 130 12725.83 82.47 54574.95 88888.00 2016-05-09 03:47:49.875 130 12725.88 82.45 54574.93 88888.00 2016-05-09 03:47:50.000 130 12725.90 82.45 54574.90 88888.00 2016-05-09 03:47:50.125 130 12725.85 82.45 54574.95 88888.00 2016-05-09 03:47:50.250 130 12725.80 82.45 54574.95 88888.00 2016-05-09 03:47:50.375 130 12725.75 82.45 54574.93 88888.00 2016-05-09 03:47:50.500 130 12725.73 82.45 54574.93 88888.00 2016-05-09 03:47:50.625 130 12725.77 82.42 54574.88 88888.00 2016-05-09 03:47:50.750 130 12725.83 82.40 54574.88 88888.00 2016-05-09 03:47:50.875 130 12725.83 82.40 54574.90 88888.00 2016-05-09 03:47:51.000 130 12725.80 82.40 54574.88 88888.00 2016-05-09 03:47:51.125 130 12725.73 82.40 54574.88 88888.00 2016-05-09 03:47:51.250 130 12725.70 82.38 54574.90 88888.00 2016-05-09 03:47:51.375 130 12725.67 82.38 54574.85 88888.00 2016-05-09 03:47:51.500 130 12725.67 82.38 54574.88 88888.00 2016-05-09 03:47:51.625 130 12725.67 82.35 54574.85 88888.00 2016-05-09 03:47:51.750 130 12725.70 82.38 54574.85 88888.00 2016-05-09 03:47:51.875 130 12725.62 82.38 54574.82 88888.00 2016-05-09 03:47:52.000 130 12725.65 82.35 54574.82 88888.00 2016-05-09 03:47:52.125 130 12725.65 82.33 54574.80 88888.00 2016-05-09 03:47:52.250 130 12725.60 82.33 54574.80 88888.00 2016-05-09 03:47:52.375 130 12725.65 82.33 54574.78 88888.00 2016-05-09 03:47:52.500 130 12725.70 82.33 54574.78 88888.00 2016-05-09 03:47:52.625 130 12725.70 82.33 54574.72 88888.00 2016-05-09 03:47:52.750 130 12725.67 82.30 54574.75 88888.00 2016-05-09 03:47:52.875 130 12725.60 82.30 54574.78 88888.00 2016-05-09 03:47:53.000 130 12725.58 82.30 54574.78 88888.00 2016-05-09 03:47:53.125 130 12725.55 82.28 54574.75 88888.00 2016-05-09 03:47:53.250 130 12725.62 82.25 54574.75 88888.00 2016-05-09 03:47:53.375 130 12725.60 82.22 54574.70 88888.00 2016-05-09 03:47:53.500 130 12725.58 82.22 54574.70 88888.00 2016-05-09 03:47:53.625 130 12725.58 82.25 54574.70 88888.00 2016-05-09 03:47:53.750 130 12725.58 82.22 54574.70 88888.00 2016-05-09 03:47:53.875 130 12725.60 82.20 54574.68 88888.00 2016-05-09 03:47:54.000 130 12725.60 82.22 54574.65 88888.00 2016-05-09 03:47:54.125 130 12725.55 82.17 54574.68 88888.00 2016-05-09 03:47:54.250 130 12725.48 82.15 54574.65 88888.00 2016-05-09 03:47:54.375 130 12725.50 82.15 54574.65 88888.00 2016-05-09 03:47:54.500 130 12725.50 82.15 54574.65 88888.00 2016-05-09 03:47:54.625 130 12725.50 82.15 54574.62 88888.00 2016-05-09 03:47:54.750 130 12725.48 82.10 54574.62 88888.00 2016-05-09 03:47:54.875 130 12725.50 82.08 54574.62 88888.00 2016-05-09 03:47:55.000 130 12725.52 82.10 54574.60 88888.00 2016-05-09 03:47:55.125 130 12725.48 82.10 54574.62 88888.00 2016-05-09 03:47:55.250 130 12725.40 82.08 54574.62 88888.00 2016-05-09 03:47:55.375 130 12725.38 82.08 54574.60 88888.00 2016-05-09 03:47:55.500 130 12725.33 82.03 54574.60 88888.00 2016-05-09 03:47:55.625 130 12725.30 82.00 54574.60 88888.00 2016-05-09 03:47:55.750 130 12725.33 82.03 54574.60 88888.00 2016-05-09 03:47:55.875 130 12725.38 82.03 54574.57 88888.00 2016-05-09 03:47:56.000 130 12725.33 82.03 54574.57 88888.00 2016-05-09 03:47:56.125 130 12725.30 82.00 54574.57 88888.00 2016-05-09 03:47:56.250 130 12725.30 81.97 54574.55 88888.00 2016-05-09 03:47:56.375 130 12725.27 81.97 54574.55 88888.00 2016-05-09 03:47:56.500 130 12725.23 81.97 54574.57 88888.00 2016-05-09 03:47:56.625 130 12725.17 81.95 54574.55 88888.00 2016-05-09 03:47:56.750 130 12725.17 81.90 54574.50 88888.00 2016-05-09 03:47:56.875 130 12725.20 81.88 54574.50 88888.00 2016-05-09 03:47:57.000 130 12725.23 81.88 54574.50 88888.00 2016-05-09 03:47:57.125 130 12725.17 81.88 54574.50 88888.00 2016-05-09 03:47:57.250 130 12725.12 81.85 54574.47 88888.00 2016-05-09 03:47:57.375 130 12725.15 81.80 54574.47 88888.00 2016-05-09 03:47:57.500 130 12725.12 81.80 54574.47 88888.00 2016-05-09 03:47:57.625 130 12725.10 81.80 54574.47 88888.00 2016-05-09 03:47:57.750 130 12725.12 81.78 54574.45 88888.00 2016-05-09 03:47:57.875 130 12725.10 81.75 54574.45 88888.00 2016-05-09 03:47:58.000 130 12725.05 81.70 54574.45 88888.00 2016-05-09 03:47:58.125 130 12725.05 81.67 54574.47 88888.00 2016-05-09 03:47:58.250 130 12725.02 81.70 54574.45 88888.00 2016-05-09 03:47:58.375 130 12725.08 81.67 54574.45 88888.00 2016-05-09 03:47:58.500 130 12725.08 81.67 54574.45 88888.00 2016-05-09 03:47:58.625 130 12725.02 81.67 54574.43 88888.00 2016-05-09 03:47:58.750 130 12725.00 81.67 54574.45 88888.00 2016-05-09 03:47:58.875 130 12725.02 81.65 54574.45 88888.00 2016-05-09 03:47:59.000 130 12725.05 81.62 54574.45 88888.00 2016-05-09 03:47:59.125 130 12725.00 81.62 54574.43 88888.00 2016-05-09 03:47:59.250 130 12724.95 81.60 54574.40 88888.00 2016-05-09 03:47:59.375 130 12724.90 81.60 54574.40 88888.00 2016-05-09 03:47:59.500 130 12724.90 81.55 54574.38 88888.00 2016-05-09 03:47:59.625 130 12724.88 81.53 54574.40 88888.00 2016-05-09 03:47:59.750 130 12724.88 81.53 54574.40 88888.00 2016-05-09 03:47:59.875 130 12724.95 81.50 54574.38 88888.00 2016-05-09 03:48:00.000 130 12724.90 81.45 54574.35 88888.00 2016-05-09 03:48:00.125 130 12724.80 81.45 54574.32 88888.00 2016-05-09 03:48:00.250 130 12724.75 81.45 54574.32 88888.00 2016-05-09 03:48:00.375 130 12724.77 81.47 54574.35 88888.00 2016-05-09 03:48:00.500 130 12724.80 81.45 54574.32 88888.00 2016-05-09 03:48:00.625 130 12724.77 81.42 54574.32 88888.00 2016-05-09 03:48:00.750 130 12724.77 81.38 54574.30 88888.00 2016-05-09 03:48:00.875 130 12724.80 81.35 54574.32 88888.00 2016-05-09 03:48:01.000 130 12724.83 81.35 54574.28 88888.00 2016-05-09 03:48:01.125 130 12724.77 81.35 54574.28 88888.00 2016-05-09 03:48:01.250 130 12724.70 81.33 54574.30 88888.00 2016-05-09 03:48:01.375 130 12724.70 81.33 54574.30 88888.00 2016-05-09 03:48:01.500 130 12724.73 81.33 54574.30 88888.00 2016-05-09 03:48:01.625 130 12724.73 81.30 54574.28 88888.00 2016-05-09 03:48:01.750 130 12724.65 81.30 54574.25 88888.00 2016-05-09 03:48:01.875 130 12724.60 81.28 54574.25 88888.00 2016-05-09 03:48:02.000 130 12724.60 81.25 54574.22 88888.00 2016-05-09 03:48:02.125 130 12724.62 81.22 54574.22 88888.00 2016-05-09 03:48:02.250 130 12724.62 81.20 54574.22 88888.00 2016-05-09 03:48:02.375 130 12724.60 81.22 54574.22 88888.00 2016-05-09 03:48:02.500 130 12724.52 81.17 54574.18 88888.00 2016-05-09 03:48:02.625 130 12724.50 81.17 54574.15 88888.00 2016-05-09 03:48:02.750 130 12724.55 81.15 54574.15 88888.00 2016-05-09 03:48:02.875 130 12724.52 81.15 54574.15 88888.00 2016-05-09 03:48:03.000 130 12724.50 81.17 54574.15 88888.00 2016-05-09 03:48:03.125 130 12724.50 81.15 54574.18 88888.00 2016-05-09 03:48:03.250 130 12724.40 81.10 54574.18 88888.00 2016-05-09 03:48:03.375 130 12724.38 81.10 54574.18 88888.00 2016-05-09 03:48:03.500 130 12724.40 81.12 54574.15 88888.00 2016-05-09 03:48:03.625 130 12724.42 81.10 54574.15 88888.00 2016-05-09 03:48:03.750 130 12724.48 81.08 54574.15 88888.00 2016-05-09 03:48:03.875 130 12724.42 81.08 54574.12 88888.00 2016-05-09 03:48:04.000 130 12724.38 81.03 54574.12 88888.00 2016-05-09 03:48:04.125 130 12724.33 81.03 54574.12 88888.00 2016-05-09 03:48:04.250 130 12724.33 80.97 54574.12 88888.00 2016-05-09 03:48:04.375 130 12724.33 81.00 54574.15 88888.00 2016-05-09 03:48:04.500 130 12724.30 81.00 54574.12 88888.00 2016-05-09 03:48:04.625 130 12724.30 80.97 54574.10 88888.00 2016-05-09 03:48:04.750 130 12724.23 80.95 54574.12 88888.00 2016-05-09 03:48:04.875 130 12724.20 80.92 54574.12 88888.00 2016-05-09 03:48:05.000 130 12724.12 80.92 54574.10 88888.00 2016-05-09 03:48:05.125 130 12724.10 80.92 54574.10 88888.00 2016-05-09 03:48:05.250 130 12724.05 80.88 54574.07 88888.00 2016-05-09 03:48:05.375 130 12724.08 80.90 54574.05 88888.00 2016-05-09 03:48:05.500 130 12724.05 80.90 54574.05 88888.00 2016-05-09 03:48:05.625 130 12724.00 80.88 54574.05 88888.00 2016-05-09 03:48:05.750 130 12723.98 80.85 54574.05 88888.00 2016-05-09 03:48:05.875 130 12724.00 80.83 54574.05 88888.00 2016-05-09 03:48:06.000 130 12724.02 80.85 54574.07 88888.00 2016-05-09 03:48:06.125 130 12724.00 80.85 54574.05 88888.00 2016-05-09 03:48:06.250 130 12724.00 80.80 54574.05 88888.00 2016-05-09 03:48:06.375 130 12723.95 80.80 54574.03 88888.00 2016-05-09 03:48:06.500 130 12723.90 80.78 54574.03 88888.00 2016-05-09 03:48:06.625 130 12723.88 80.78 54574.00 88888.00 2016-05-09 03:48:06.750 130 12723.90 80.75 54574.00 88888.00 2016-05-09 03:48:06.875 130 12723.80 80.78 54574.03 88888.00 2016-05-09 03:48:07.000 130 12723.80 80.75 54573.97 88888.00 2016-05-09 03:48:07.125 130 12723.80 80.75 54573.97 88888.00 2016-05-09 03:48:07.250 130 12723.85 80.72 54574.00 88888.00 2016-05-09 03:48:07.375 130 12723.80 80.70 54573.97 88888.00 2016-05-09 03:48:07.500 130 12723.83 80.65 54574.00 88888.00 2016-05-09 03:48:07.625 130 12723.83 80.65 54573.97 88888.00 2016-05-09 03:48:07.750 130 12723.75 80.65 54573.97 88888.00 2016-05-09 03:48:07.875 130 12723.67 80.62 54573.97 88888.00 2016-05-09 03:48:08.000 130 12723.65 80.65 54573.95 88888.00 2016-05-09 03:48:08.125 130 12723.62 80.65 54573.95 88888.00 2016-05-09 03:48:08.250 130 12723.58 80.60 54573.97 88888.00 2016-05-09 03:48:08.375 130 12723.60 80.60 54573.97 88888.00 2016-05-09 03:48:08.500 130 12723.60 80.60 54573.95 88888.00 2016-05-09 03:48:08.625 130 12723.58 80.60 54573.95 88888.00 2016-05-09 03:48:08.750 130 12723.52 80.58 54573.93 88888.00 2016-05-09 03:48:08.875 130 12723.52 80.53 54573.97 88888.00 2016-05-09 03:48:09.000 130 12723.48 80.53 54573.95 88888.00 2016-05-09 03:48:09.125 130 12723.45 80.55 54573.93 88888.00 2016-05-09 03:48:09.250 130 12723.45 80.53 54573.93 88888.00 2016-05-09 03:48:09.375 130 12723.45 80.53 54573.93 88888.00 2016-05-09 03:48:09.500 130 12723.45 80.47 54573.93 88888.00 2016-05-09 03:48:09.625 130 12723.42 80.47 54573.93 88888.00 2016-05-09 03:48:09.750 130 12723.35 80.47 54573.90 88888.00 2016-05-09 03:48:09.875 130 12723.27 80.45 54573.90 88888.00 2016-05-09 03:48:10.000 130 12723.30 80.42 54573.90 88888.00 2016-05-09 03:48:10.125 130 12723.30 80.40 54573.90 88888.00 2016-05-09 03:48:10.250 130 12723.30 80.38 54573.90 88888.00 2016-05-09 03:48:10.375 130 12723.33 80.40 54573.90 88888.00 2016-05-09 03:48:10.500 130 12723.30 80.40 54573.90 88888.00 2016-05-09 03:48:10.625 130 12723.27 80.38 54573.88 88888.00 2016-05-09 03:48:10.750 130 12723.30 80.40 54573.90 88888.00 2016-05-09 03:48:10.875 130 12723.27 80.38 54573.90 88888.00 2016-05-09 03:48:11.000 130 12723.15 80.35 54573.88 88888.00 2016-05-09 03:48:11.125 130 12723.15 80.35 54573.88 88888.00 2016-05-09 03:48:11.250 130 12723.15 80.33 54573.85 88888.00 2016-05-09 03:48:11.375 130 12723.17 80.33 54573.85 88888.00 2016-05-09 03:48:11.500 130 12723.12 80.33 54573.85 88888.00 2016-05-09 03:48:11.625 130 12723.12 80.33 54573.85 88888.00 2016-05-09 03:48:11.750 130 12723.10 80.30 54573.85 88888.00 2016-05-09 03:48:11.875 130 12723.05 80.28 54573.82 88888.00 2016-05-09 03:48:12.000 130 12723.08 80.25 54573.85 88888.00 2016-05-09 03:48:12.125 130 12723.10 80.25 54573.88 88888.00 2016-05-09 03:48:12.250 130 12723.08 80.20 54573.82 88888.00 2016-05-09 03:48:12.375 130 12723.00 80.20 54573.80 88888.00 2016-05-09 03:48:12.500 130 12722.92 80.20 54573.82 88888.00 2016-05-09 03:48:12.625 130 12722.95 80.17 54573.82 88888.00 2016-05-09 03:48:12.750 130 12722.88 80.17 54573.82 88888.00 2016-05-09 03:48:12.875 130 12722.92 80.17 54573.82 88888.00 2016-05-09 03:48:13.000 130 12722.95 80.12 54573.82 88888.00 2016-05-09 03:48:13.125 130 12722.95 80.12 54573.82 88888.00 2016-05-09 03:48:13.250 130 12722.88 80.10 54573.80 88888.00 2016-05-09 03:48:13.375 130 12722.83 80.08 54573.82 88888.00 2016-05-09 03:48:13.500 130 12722.83 80.08 54573.80 88888.00 2016-05-09 03:48:13.625 130 12722.85 80.08 54573.78 88888.00 2016-05-09 03:48:13.750 130 12722.83 80.05 54573.78 88888.00 2016-05-09 03:48:13.875 130 12722.83 80.03 54573.78 88888.00 2016-05-09 03:48:14.000 130 12722.85 80.00 54573.78 88888.00 2016-05-09 03:48:14.125 130 12722.83 80.00 54573.78 88888.00 2016-05-09 03:48:14.250 130 12722.83 80.00 54573.78 88888.00 2016-05-09 03:48:14.375 130 12722.77 80.03 54573.78 88888.00 2016-05-09 03:48:14.500 130 12722.70 80.00 54573.80 88888.00 2016-05-09 03:48:14.625 130 12722.65 79.97 54573.78 88888.00 2016-05-09 03:48:14.750 130 12722.73 79.97 54573.78 88888.00 2016-05-09 03:48:14.875 130 12722.67 79.95 54573.78 88888.00 2016-05-09 03:48:15.000 130 12722.60 79.95 54573.72 88888.00 2016-05-09 03:48:15.125 130 12722.58 79.95 54573.72 88888.00 2016-05-09 03:48:15.250 130 12722.50 79.92 54573.78 88888.00 2016-05-09 03:48:15.375 130 12722.48 79.95 54573.78 88888.00 2016-05-09 03:48:15.500 130 12722.48 79.92 54573.75 88888.00 2016-05-09 03:48:15.625 130 12722.50 79.88 54573.75 88888.00 2016-05-09 03:48:15.750 130 12722.50 79.85 54573.72 88888.00 2016-05-09 03:48:15.875 130 12722.45 79.83 54573.75 88888.00 2016-05-09 03:48:16.000 130 12722.42 79.83 54573.72 88888.00 2016-05-09 03:48:16.125 130 12722.48 79.85 54573.72 88888.00 2016-05-09 03:48:16.250 130 12722.50 79.85 54573.75 88888.00 2016-05-09 03:48:16.375 130 12722.45 79.80 54573.72 88888.00 2016-05-09 03:48:16.500 130 12722.40 79.80 54573.72 88888.00 2016-05-09 03:48:16.625 130 12722.40 79.78 54573.70 88888.00 2016-05-09 03:48:16.750 130 12722.42 79.78 54573.70 88888.00 2016-05-09 03:48:16.875 130 12722.38 79.75 54573.70 88888.00 2016-05-09 03:48:17.000 130 12722.33 79.75 54573.70 88888.00 2016-05-09 03:48:17.125 130 12722.33 79.72 54573.70 88888.00 2016-05-09 03:48:17.250 130 12722.30 79.72 54573.68 88888.00 2016-05-09 03:48:17.375 130 12722.25 79.72 54573.68 88888.00 2016-05-09 03:48:17.500 130 12722.23 79.70 54573.68 88888.00 2016-05-09 03:48:17.625 130 12722.23 79.67 54573.68 88888.00 2016-05-09 03:48:17.750 130 12722.23 79.67 54573.68 88888.00 2016-05-09 03:48:17.875 130 12722.23 79.70 54573.70 88888.00 2016-05-09 03:48:18.000 130 12722.23 79.70 54573.68 88888.00 2016-05-09 03:48:18.125 130 12722.12 79.67 54573.68 88888.00 2016-05-09 03:48:18.250 130 12722.08 79.58 54573.65 88888.00 2016-05-09 03:48:18.375 130 12722.10 79.58 54573.65 88888.00 2016-05-09 03:48:18.500 130 12722.10 79.60 54573.65 88888.00 2016-05-09 03:48:18.625 130 12722.12 79.62 54573.62 88888.00 2016-05-09 03:48:18.750 130 12722.08 79.60 54573.62 88888.00 2016-05-09 03:48:18.875 130 12722.02 79.60 54573.65 88888.00 2016-05-09 03:48:19.000 130 12722.00 79.60 54573.68 88888.00 2016-05-09 03:48:19.125 130 12722.05 79.55 54573.65 88888.00 2016-05-09 03:48:19.250 130 12722.08 79.55 54573.68 88888.00 2016-05-09 03:48:19.375 130 12722.08 79.55 54573.65 88888.00 2016-05-09 03:48:19.500 130 12721.95 79.53 54573.62 88888.00 2016-05-09 03:48:19.625 130 12721.90 79.50 54573.62 88888.00 2016-05-09 03:48:19.750 130 12721.95 79.53 54573.65 88888.00 2016-05-09 03:48:19.875 130 12721.95 79.50 54573.65 88888.00 2016-05-09 03:48:20.000 130 12721.92 79.47 54573.65 88888.00 2016-05-09 03:48:20.125 130 12721.92 79.47 54573.62 88888.00 2016-05-09 03:48:20.250 130 12721.90 79.45 54573.62 88888.00 2016-05-09 03:48:20.375 130 12721.88 79.42 54573.62 88888.00 2016-05-09 03:48:20.500 130 12721.85 79.42 54573.62 88888.00 2016-05-09 03:48:20.625 130 12721.85 79.42 54573.65 88888.00 2016-05-09 03:48:20.750 130 12721.85 79.40 54573.65 88888.00 2016-05-09 03:48:20.875 130 12721.88 79.40 54573.62 88888.00 2016-05-09 03:48:21.000 130 12721.90 79.38 54573.62 88888.00 2016-05-09 03:48:21.125 130 12721.80 79.35 54573.65 88888.00 2016-05-09 03:48:21.250 130 12721.75 79.33 54573.62 88888.00 2016-05-09 03:48:21.375 130 12721.67 79.35 54573.62 88888.00 2016-05-09 03:48:21.500 130 12721.62 79.35 54573.62 88888.00 2016-05-09 03:48:21.625 130 12721.60 79.35 54573.62 88888.00 2016-05-09 03:48:21.750 130 12721.62 79.33 54573.60 88888.00 2016-05-09 03:48:21.875 130 12721.65 79.30 54573.60 88888.00 2016-05-09 03:48:22.000 130 12721.62 79.30 54573.60 88888.00 2016-05-09 03:48:22.125 130 12721.60 79.30 54573.62 88888.00 2016-05-09 03:48:22.250 130 12721.55 79.28 54573.60 88888.00 2016-05-09 03:48:22.375 130 12721.58 79.30 54573.60 88888.00 2016-05-09 03:48:22.500 130 12721.60 79.30 54573.60 88888.00 2016-05-09 03:48:22.625 130 12721.50 79.30 54573.60 88888.00 2016-05-09 03:48:22.750 130 12721.45 79.28 54573.60 88888.00 2016-05-09 03:48:22.875 130 12721.52 79.25 54573.60 88888.00 2016-05-09 03:48:23.000 130 12721.58 79.25 54573.57 88888.00 2016-05-09 03:48:23.125 130 12721.50 79.22 54573.60 88888.00 2016-05-09 03:48:23.250 130 12721.45 79.20 54573.60 88888.00 2016-05-09 03:48:23.375 130 12721.48 79.20 54573.57 88888.00 2016-05-09 03:48:23.500 130 12721.45 79.17 54573.60 88888.00 2016-05-09 03:48:23.625 130 12721.40 79.20 54573.60 88888.00 2016-05-09 03:48:23.750 130 12721.38 79.20 54573.60 88888.00 2016-05-09 03:48:23.875 130 12721.38 79.17 54573.60 88888.00 2016-05-09 03:48:24.000 130 12721.38 79.17 54573.57 88888.00 2016-05-09 03:48:24.125 130 12721.33 79.15 54573.60 88888.00 2016-05-09 03:48:24.250 130 12721.30 79.12 54573.60 88888.00 2016-05-09 03:48:24.375 130 12721.30 79.12 54573.60 88888.00 2016-05-09 03:48:24.500 130 12721.25 79.12 54573.62 88888.00 2016-05-09 03:48:24.625 130 12721.25 79.12 54573.60 88888.00 2016-05-09 03:48:24.750 130 12721.27 79.15 54573.57 88888.00 2016-05-09 03:48:24.875 130 12721.23 79.12 54573.57 88888.00 2016-05-09 03:48:25.000 130 12721.20 79.10 54573.57 88888.00 2016-05-09 03:48:25.125 130 12721.20 79.10 54573.57 88888.00 2016-05-09 03:48:25.250 130 12721.23 79.10 54573.57 88888.00 2016-05-09 03:48:25.375 130 12721.23 79.12 54573.57 88888.00 2016-05-09 03:48:25.500 130 12721.20 79.10 54573.57 88888.00 2016-05-09 03:48:25.625 130 12721.15 79.03 54573.55 88888.00 2016-05-09 03:48:25.750 130 12721.12 79.00 54573.55 88888.00 2016-05-09 03:48:25.875 130 12721.15 79.03 54573.55 88888.00 2016-05-09 03:48:26.000 130 12721.08 79.03 54573.57 88888.00 2016-05-09 03:48:26.125 130 12721.02 79.03 54573.57 88888.00 2016-05-09 03:48:26.250 130 12720.98 78.95 54573.57 88888.00 2016-05-09 03:48:26.375 130 12721.00 78.97 54573.60 88888.00 2016-05-09 03:48:26.500 130 12721.10 79.00 54573.62 88888.00 2016-05-09 03:48:26.625 130 12721.10 78.97 54573.57 88888.00 2016-05-09 03:48:26.750 130 12721.02 78.92 54573.57 88888.00 2016-05-09 03:48:26.875 130 12721.02 78.90 54573.55 88888.00 2016-05-09 03:48:27.000 130 12721.02 78.90 54573.57 88888.00 2016-05-09 03:48:27.125 130 12721.00 78.88 54573.55 88888.00 2016-05-09 03:48:27.250 130 12720.98 78.85 54573.60 88888.00 2016-05-09 03:48:27.375 130 12720.95 78.85 54573.57 88888.00 2016-05-09 03:48:27.500 130 12720.98 78.85 54573.57 88888.00 2016-05-09 03:48:27.625 130 12720.95 78.85 54573.60 88888.00 2016-05-09 03:48:27.750 130 12720.95 78.80 54573.57 88888.00 2016-05-09 03:48:27.875 130 12720.92 78.78 54573.55 88888.00 2016-05-09 03:48:28.000 130 12720.95 78.80 54573.55 88888.00 2016-05-09 03:48:28.125 130 12720.90 78.83 54573.55 88888.00 2016-05-09 03:48:28.250 130 12720.83 78.83 54573.57 88888.00 2016-05-09 03:48:28.375 130 12720.83 78.80 54573.57 88888.00 2016-05-09 03:48:28.500 130 12720.80 78.78 54573.55 88888.00 2016-05-09 03:48:28.625 130 12720.77 78.75 54573.53 88888.00 2016-05-09 03:48:28.750 130 12720.75 78.75 54573.53 88888.00 2016-05-09 03:48:28.875 130 12720.75 78.72 54573.53 88888.00 2016-05-09 03:48:29.000 130 12720.75 78.67 54573.50 88888.00 2016-05-09 03:48:29.125 130 12720.70 78.70 54573.50 88888.00 2016-05-09 03:48:29.250 130 12720.70 78.67 54573.53 88888.00 2016-05-09 03:48:29.375 130 12720.73 78.67 54573.53 88888.00 2016-05-09 03:48:29.500 130 12720.73 78.65 54573.53 88888.00 2016-05-09 03:48:29.625 130 12720.70 78.65 54573.53 88888.00 2016-05-09 03:48:29.750 130 12720.67 78.60 54573.55 88888.00 2016-05-09 03:48:29.875 130 12720.70 78.60 54573.53 88888.00 2016-05-09 03:48:30.000 130 12720.70 78.60 54573.53 88888.00 2016-05-09 03:48:30.125 130 12720.67 78.58 54573.53 88888.00 2016-05-09 03:48:30.250 130 12720.60 78.53 54573.50 88888.00 2016-05-09 03:48:30.375 130 12720.67 78.55 54573.47 88888.00 2016-05-09 03:48:30.500 130 12720.67 78.53 54573.43 88888.00 2016-05-09 03:48:30.625 130 12720.67 78.50 54573.43 88888.00 2016-05-09 03:48:30.750 130 12720.70 78.50 54573.47 88888.00 2016-05-09 03:48:30.875 130 12720.73 78.47 54573.45 88888.00 2016-05-09 03:48:31.000 130 12720.67 78.45 54573.45 88888.00 2016-05-09 03:48:31.125 130 12720.62 78.45 54573.47 88888.00 2016-05-09 03:48:31.250 130 12720.60 78.45 54573.47 88888.00 2016-05-09 03:48:31.375 130 12720.60 78.45 54573.47 88888.00 2016-05-09 03:48:31.500 130 12720.60 78.45 54573.45 88888.00 2016-05-09 03:48:31.625 130 12720.55 78.45 54573.45 88888.00 2016-05-09 03:48:31.750 130 12720.55 78.42 54573.47 88888.00 2016-05-09 03:48:31.875 130 12720.52 78.38 54573.47 88888.00 2016-05-09 03:48:32.000 130 12720.50 78.40 54573.47 88888.00 2016-05-09 03:48:32.125 130 12720.50 78.40 54573.50 88888.00 2016-05-09 03:48:32.250 130 12720.50 78.38 54573.47 88888.00 2016-05-09 03:48:32.375 130 12720.58 78.35 54573.47 88888.00 2016-05-09 03:48:32.500 130 12720.55 78.35 54573.45 88888.00 2016-05-09 03:48:32.625 130 12720.48 78.35 54573.45 88888.00 2016-05-09 03:48:32.750 130 12720.45 78.30 54573.43 88888.00 2016-05-09 03:48:32.875 130 12720.52 78.30 54573.43 88888.00 2016-05-09 03:48:33.000 130 12720.52 78.25 54573.40 88888.00 2016-05-09 03:48:33.125 130 12720.48 78.25 54573.40 88888.00 2016-05-09 03:48:33.250 130 12720.42 78.25 54573.40 88888.00 2016-05-09 03:48:33.375 130 12720.48 78.22 54573.40 88888.00 2016-05-09 03:48:33.500 130 12720.52 78.25 54573.40 88888.00 2016-05-09 03:48:33.625 130 12720.52 78.22 54573.43 88888.00 2016-05-09 03:48:33.750 130 12720.50 78.22 54573.38 88888.00 2016-05-09 03:48:33.875 130 12720.48 78.20 54573.38 88888.00 2016-05-09 03:48:34.000 130 12720.48 78.17 54573.38 88888.00 2016-05-09 03:48:34.125 130 12720.45 78.20 54573.35 88888.00 2016-05-09 03:48:34.250 130 12720.45 78.17 54573.32 88888.00 2016-05-09 03:48:34.375 130 12720.40 78.15 54573.32 88888.00 2016-05-09 03:48:34.500 130 12720.40 78.12 54573.35 88888.00 2016-05-09 03:48:34.625 130 12720.48 78.12 54573.35 88888.00 2016-05-09 03:48:34.750 130 12720.48 78.10 54573.32 88888.00 2016-05-09 03:48:34.875 130 12720.38 78.08 54573.35 88888.00 2016-05-09 03:48:35.000 130 12720.33 78.10 54573.32 88888.00 2016-05-09 03:48:35.125 130 12720.33 78.12 54573.35 88888.00 2016-05-09 03:48:35.250 130 12720.35 78.10 54573.35 88888.00 2016-05-09 03:48:35.375 130 12720.40 78.08 54573.32 88888.00 2016-05-09 03:48:35.500 130 12720.38 78.08 54573.32 88888.00 2016-05-09 03:48:35.625 130 12720.30 78.05 54573.32 88888.00 2016-05-09 03:48:35.750 130 12720.25 78.03 54573.32 88888.00 2016-05-09 03:48:35.875 130 12720.25 78.00 54573.30 88888.00 2016-05-09 03:48:36.000 130 12720.27 77.97 54573.28 88888.00 2016-05-09 03:48:36.125 130 12720.27 77.95 54573.28 88888.00 2016-05-09 03:48:36.250 130 12720.25 77.95 54573.30 88888.00 2016-05-09 03:48:36.375 130 12720.27 77.97 54573.28 88888.00 2016-05-09 03:48:36.500 130 12720.25 77.95 54573.28 88888.00 2016-05-09 03:48:36.625 130 12720.23 77.92 54573.28 88888.00 2016-05-09 03:48:36.750 130 12720.20 77.95 54573.28 88888.00 2016-05-09 03:48:36.875 130 12720.25 77.95 54573.25 88888.00 2016-05-09 03:48:37.000 130 12720.33 77.90 54573.25 88888.00 2016-05-09 03:48:37.125 130 12720.35 77.90 54573.25 88888.00 2016-05-09 03:48:37.250 130 12720.27 77.88 54573.25 88888.00 2016-05-09 03:48:37.375 130 12720.25 77.85 54573.25 88888.00 2016-05-09 03:48:37.500 130 12720.27 77.85 54573.25 88888.00 2016-05-09 03:48:37.625 130 12720.30 77.85 54573.25 88888.00 2016-05-09 03:48:37.750 130 12720.27 77.85 54573.22 88888.00 2016-05-09 03:48:37.875 130 12720.20 77.85 54573.22 88888.00 2016-05-09 03:48:38.000 130 12720.25 77.83 54573.22 88888.00 2016-05-09 03:48:38.125 130 12720.25 77.83 54573.22 88888.00 2016-05-09 03:48:38.250 130 12720.23 77.75 54573.22 88888.00 2016-05-09 03:48:38.375 130 12720.17 77.75 54573.18 88888.00 2016-05-09 03:48:38.500 130 12720.20 77.72 54573.18 88888.00 2016-05-09 03:48:38.625 130 12720.23 77.72 54573.18 88888.00 2016-05-09 03:48:38.750 130 12720.25 77.75 54573.15 88888.00 2016-05-09 03:48:38.875 130 12720.20 77.75 54573.15 88888.00 2016-05-09 03:48:39.000 130 12720.20 77.72 54573.18 88888.00 2016-05-09 03:48:39.125 130 12720.25 77.72 54573.20 88888.00 2016-05-09 03:48:39.250 130 12720.20 77.67 54573.20 88888.00 2016-05-09 03:48:39.375 130 12720.20 77.67 54573.15 88888.00 2016-05-09 03:48:39.500 130 12720.17 77.72 54573.15 88888.00 2016-05-09 03:48:39.625 130 12720.20 77.67 54573.12 88888.00 2016-05-09 03:48:39.750 130 12720.20 77.65 54573.12 88888.00 2016-05-09 03:48:39.875 130 12720.20 77.65 54573.12 88888.00 2016-05-09 03:48:40.000 130 12720.12 77.65 54573.12 88888.00 2016-05-09 03:48:40.125 130 12720.12 77.62 54573.12 88888.00 2016-05-09 03:48:40.250 130 12720.15 77.60 54573.12 88888.00 2016-05-09 03:48:40.375 130 12720.20 77.62 54573.12 88888.00 2016-05-09 03:48:40.500 130 12720.20 77.60 54573.10 88888.00 2016-05-09 03:48:40.625 130 12720.15 77.55 54573.10 88888.00 2016-05-09 03:48:40.750 130 12720.17 77.62 54573.12 88888.00 2016-05-09 03:48:40.875 130 12720.17 77.62 54573.12 88888.00 2016-05-09 03:48:41.000 130 12720.15 77.60 54573.10 88888.00 2016-05-09 03:48:41.125 130 12720.17 77.60 54573.07 88888.00 2016-05-09 03:48:41.250 130 12720.20 77.53 54573.07 88888.00 2016-05-09 03:48:41.375 130 12720.17 77.55 54573.07 88888.00 2016-05-09 03:48:41.500 130 12720.12 77.55 54573.10 88888.00 2016-05-09 03:48:41.625 130 12720.12 77.58 54573.07 88888.00 2016-05-09 03:48:41.750 130 12720.17 77.58 54573.07 88888.00 2016-05-09 03:48:41.875 130 12720.15 77.55 54573.05 88888.00 2016-05-09 03:48:42.000 130 12720.23 77.55 54573.00 88888.00 2016-05-09 03:48:42.125 130 12720.23 77.55 54573.00 88888.00 2016-05-09 03:48:42.250 130 12720.17 77.50 54573.00 88888.00 2016-05-09 03:48:42.375 130 12720.25 77.55 54573.00 88888.00 2016-05-09 03:48:42.500 130 12720.27 77.58 54573.00 88888.00 2016-05-09 03:48:42.625 130 12720.20 77.55 54572.97 88888.00 2016-05-09 03:48:42.750 130 12720.20 77.55 54572.97 88888.00 2016-05-09 03:48:42.875 130 12720.25 77.53 54572.95 88888.00 2016-05-09 03:48:43.000 130 12720.27 77.55 54572.95 88888.00 2016-05-09 03:48:43.125 130 12720.27 77.50 54572.97 88888.00 2016-05-09 03:48:43.250 130 12720.20 77.47 54572.95 88888.00 2016-05-09 03:48:43.375 130 12720.23 77.53 54572.95 88888.00 2016-05-09 03:48:43.500 130 12720.20 77.53 54572.93 88888.00 2016-05-09 03:48:43.625 130 12720.20 77.47 54572.93 88888.00 2016-05-09 03:48:43.750 130 12720.20 77.47 54572.93 88888.00 2016-05-09 03:48:43.875 130 12720.12 77.45 54572.90 88888.00 2016-05-09 03:48:44.000 130 12720.17 77.47 54572.90 88888.00 2016-05-09 03:48:44.125 130 12720.25 77.47 54572.88 88888.00 2016-05-09 03:48:44.250 130 12720.20 77.42 54572.88 88888.00 2016-05-09 03:48:44.375 130 12720.20 77.45 54572.88 88888.00 2016-05-09 03:48:44.500 130 12720.23 77.45 54572.90 88888.00 2016-05-09 03:48:44.625 130 12720.17 77.42 54572.88 88888.00 2016-05-09 03:48:44.750 130 12720.15 77.42 54572.88 88888.00 2016-05-09 03:48:44.875 130 12720.15 77.42 54572.88 88888.00 2016-05-09 03:48:45.000 130 12720.17 77.42 54572.85 88888.00 2016-05-09 03:48:45.125 130 12720.17 77.40 54572.85 88888.00 2016-05-09 03:48:45.250 130 12720.12 77.40 54572.85 88888.00 2016-05-09 03:48:45.375 130 12720.17 77.40 54572.85 88888.00 2016-05-09 03:48:45.500 130 12720.15 77.38 54572.82 88888.00 2016-05-09 03:48:45.625 130 12720.12 77.38 54572.82 88888.00 2016-05-09 03:48:45.750 130 12720.12 77.38 54572.82 88888.00 2016-05-09 03:48:45.875 130 12720.17 77.38 54572.80 88888.00 2016-05-09 03:48:46.000 130 12720.20 77.38 54572.80 88888.00 2016-05-09 03:48:46.125 130 12720.20 77.35 54572.80 88888.00 2016-05-09 03:48:46.250 130 12720.12 77.33 54572.80 88888.00 2016-05-09 03:48:46.375 130 12720.10 77.33 54572.78 88888.00 2016-05-09 03:48:46.500 130 12720.15 77.35 54572.78 88888.00 2016-05-09 03:48:46.625 130 12720.20 77.35 54572.80 88888.00 2016-05-09 03:48:46.750 130 12720.23 77.33 54572.80 88888.00 2016-05-09 03:48:46.875 130 12720.25 77.30 54572.78 88888.00 2016-05-09 03:48:47.000 130 12720.27 77.28 54572.75 88888.00 2016-05-09 03:48:47.125 130 12720.27 77.30 54572.75 88888.00 2016-05-09 03:48:47.250 130 12720.23 77.28 54572.75 88888.00 2016-05-09 03:48:47.375 130 12720.23 77.25 54572.72 88888.00 2016-05-09 03:48:47.500 130 12720.20 77.30 54572.72 88888.00 2016-05-09 03:48:47.625 130 12720.12 77.25 54572.72 88888.00 2016-05-09 03:48:47.750 130 12720.12 77.30 54572.75 88888.00 2016-05-09 03:48:47.875 130 12720.17 77.30 54572.75 88888.00 2016-05-09 03:48:48.000 130 12720.10 77.28 54572.72 88888.00 2016-05-09 03:48:48.125 130 12720.10 77.25 54572.72 88888.00 2016-05-09 03:48:48.250 130 12720.10 77.28 54572.72 88888.00 2016-05-09 03:48:48.375 130 12720.10 77.28 54572.70 88888.00 2016-05-09 03:48:48.500 130 12720.12 77.25 54572.68 88888.00 2016-05-09 03:48:48.625 130 12720.12 77.28 54572.68 88888.00 2016-05-09 03:48:48.750 130 12720.15 77.22 54572.65 88888.00 2016-05-09 03:48:48.875 130 12720.15 77.22 54572.65 88888.00 2016-05-09 03:48:49.000 130 12720.15 77.22 54572.65 88888.00 2016-05-09 03:48:49.125 130 12720.17 77.20 54572.68 88888.00 2016-05-09 03:48:49.250 130 12720.12 77.20 54572.65 88888.00 2016-05-09 03:48:49.375 130 12720.08 77.20 54572.65 88888.00 2016-05-09 03:48:49.500 130 12720.02 77.20 54572.65 88888.00 2016-05-09 03:48:49.625 130 12720.02 77.22 54572.65 88888.00 2016-05-09 03:48:49.750 130 12720.02 77.20 54572.65 88888.00 2016-05-09 03:48:49.875 130 12720.08 77.17 54572.60 88888.00 2016-05-09 03:48:50.000 130 12720.05 77.15 54572.60 88888.00 2016-05-09 03:48:50.125 130 12720.05 77.17 54572.60 88888.00 2016-05-09 03:48:50.250 130 12720.08 77.15 54572.60 88888.00 2016-05-09 03:48:50.375 130 12720.08 77.15 54572.57 88888.00 2016-05-09 03:48:50.500 130 12720.08 77.17 54572.57 88888.00 2016-05-09 03:48:50.625 130 12720.08 77.17 54572.57 88888.00 2016-05-09 03:48:50.750 130 12720.10 77.17 54572.57 88888.00 2016-05-09 03:48:50.875 130 12720.12 77.15 54572.60 88888.00 2016-05-09 03:48:51.000 130 12720.12 77.12 54572.57 88888.00 2016-05-09 03:48:51.125 130 12720.12 77.12 54572.57 88888.00 2016-05-09 03:48:51.250 130 12720.12 77.10 54572.57 88888.00 2016-05-09 03:48:51.375 130 12720.05 77.10 54572.55 88888.00 2016-05-09 03:48:51.500 130 12720.00 77.10 54572.55 88888.00 2016-05-09 03:48:51.625 130 12719.98 77.10 54572.53 88888.00 2016-05-09 03:48:51.750 130 12719.92 77.10 54572.50 88888.00 2016-05-09 03:48:51.875 130 12720.00 77.05 54572.50 88888.00 2016-05-09 03:48:52.000 130 12720.00 77.03 54572.47 88888.00 2016-05-09 03:48:52.125 130 12719.98 77.03 54572.50 88888.00 2016-05-09 03:48:52.250 130 12719.95 77.03 54572.47 88888.00 2016-05-09 03:48:52.375 130 12719.88 77.00 54572.47 88888.00 2016-05-09 03:48:52.500 130 12719.90 76.97 54572.50 88888.00 2016-05-09 03:48:52.625 130 12719.95 77.00 54572.50 88888.00 2016-05-09 03:48:52.750 130 12719.98 77.03 54572.47 88888.00 2016-05-09 03:48:52.875 130 12719.92 77.05 54572.47 88888.00 2016-05-09 03:48:53.000 130 12719.90 77.05 54572.50 88888.00 2016-05-09 03:48:53.125 130 12719.92 77.05 54572.50 88888.00 2016-05-09 03:48:53.250 130 12719.92 77.03 54572.50 88888.00 2016-05-09 03:48:53.375 130 12719.92 77.05 54572.47 88888.00 2016-05-09 03:48:53.500 130 12719.90 77.05 54572.47 88888.00 2016-05-09 03:48:53.625 130 12719.92 77.03 54572.47 88888.00 2016-05-09 03:48:53.750 130 12719.95 77.03 54572.47 88888.00 2016-05-09 03:48:53.875 130 12719.92 77.00 54572.47 88888.00 2016-05-09 03:48:54.000 130 12719.90 77.00 54572.45 88888.00 2016-05-09 03:48:54.125 130 12719.88 77.00 54572.43 88888.00 2016-05-09 03:48:54.250 130 12719.92 77.00 54572.47 88888.00 2016-05-09 03:48:54.375 130 12719.95 77.03 54572.45 88888.00 2016-05-09 03:48:54.500 130 12719.95 77.03 54572.45 88888.00 2016-05-09 03:48:54.625 130 12719.88 77.00 54572.45 88888.00 2016-05-09 03:48:54.750 130 12719.80 77.00 54572.43 88888.00 2016-05-09 03:48:54.875 130 12719.83 77.00 54572.43 88888.00 2016-05-09 03:48:55.000 130 12719.88 77.00 54572.43 88888.00 2016-05-09 03:48:55.125 130 12719.90 77.03 54572.40 88888.00 2016-05-09 03:48:55.250 130 12719.92 77.00 54572.43 88888.00 2016-05-09 03:48:55.375 130 12719.92 77.00 54572.43 88888.00 2016-05-09 03:48:55.500 130 12719.92 77.00 54572.43 88888.00 2016-05-09 03:48:55.625 130 12719.90 77.00 54572.40 88888.00 2016-05-09 03:48:55.750 130 12719.88 77.00 54572.40 88888.00 2016-05-09 03:48:55.875 130 12719.90 76.97 54572.40 88888.00 2016-05-09 03:48:56.000 130 12719.90 76.97 54572.38 88888.00 2016-05-09 03:48:56.125 130 12719.88 76.97 54572.35 88888.00 2016-05-09 03:48:56.250 130 12719.80 76.95 54572.38 88888.00 2016-05-09 03:48:56.375 130 12719.80 76.95 54572.38 88888.00 2016-05-09 03:48:56.500 130 12719.80 76.97 54572.38 88888.00 2016-05-09 03:48:56.625 130 12719.83 76.97 54572.40 88888.00 2016-05-09 03:48:56.750 130 12719.83 77.00 54572.38 88888.00 2016-05-09 03:48:56.875 130 12719.83 77.00 54572.38 88888.00 2016-05-09 03:48:57.000 130 12719.80 76.95 54572.38 88888.00 2016-05-09 03:48:57.125 130 12719.80 76.95 54572.35 88888.00 2016-05-09 03:48:57.250 130 12719.77 76.95 54572.38 88888.00 2016-05-09 03:48:57.375 130 12719.83 76.95 54572.40 88888.00 2016-05-09 03:48:57.500 130 12719.83 76.92 54572.35 88888.00 2016-05-09 03:48:57.625 130 12719.77 76.92 54572.35 88888.00 2016-05-09 03:48:57.750 130 12719.80 76.95 54572.38 88888.00 2016-05-09 03:48:57.875 130 12719.83 76.95 54572.35 88888.00 2016-05-09 03:48:58.000 130 12719.80 76.95 54572.32 88888.00 2016-05-09 03:48:58.125 130 12719.83 76.95 54572.35 88888.00 2016-05-09 03:48:58.250 130 12719.83 76.92 54572.38 88888.00 2016-05-09 03:48:58.375 130 12719.83 76.95 54572.35 88888.00 2016-05-09 03:48:58.500 130 12719.73 76.92 54572.32 88888.00 2016-05-09 03:48:58.625 130 12719.73 76.92 54572.30 88888.00 2016-05-09 03:48:58.750 130 12719.75 76.95 54572.32 88888.00 2016-05-09 03:48:58.875 130 12719.73 76.92 54572.30 88888.00 2016-05-09 03:48:59.000 130 12719.67 76.92 54572.30 88888.00 2016-05-09 03:48:59.125 130 12719.67 76.90 54572.32 88888.00 2016-05-09 03:48:59.250 130 12719.65 76.92 54572.30 88888.00 2016-05-09 03:48:59.375 130 12719.67 76.95 54572.32 88888.00 2016-05-09 03:48:59.500 130 12719.70 76.97 54572.28 88888.00 2016-05-09 03:48:59.625 130 12719.60 76.92 54572.30 88888.00 2016-05-09 03:48:59.750 130 12719.52 76.92 54572.25 88888.00 2016-05-09 03:48:59.875 130 12719.58 76.95 54572.25 88888.00 2016-05-09 03:49:00.000 130 12719.55 76.95 54572.28 88888.00 2016-05-09 03:49:00.125 130 12719.60 76.95 54572.30 88888.00 2016-05-09 03:49:00.250 130 12719.62 76.92 54572.28 88888.00 2016-05-09 03:49:00.375 130 12719.62 76.92 54572.28 88888.00 2016-05-09 03:49:00.500 130 12719.60 76.90 54572.25 88888.00 2016-05-09 03:49:00.625 130 12719.58 76.92 54572.25 88888.00 2016-05-09 03:49:00.750 130 12719.55 76.95 54572.22 88888.00 2016-05-09 03:49:00.875 130 12719.58 76.92 54572.22 88888.00 2016-05-09 03:49:01.000 130 12719.58 76.90 54572.22 88888.00 2016-05-09 03:49:01.125 130 12719.62 76.92 54572.25 88888.00 2016-05-09 03:49:01.250 130 12719.60 76.95 54572.25 88888.00 2016-05-09 03:49:01.375 130 12719.58 76.92 54572.25 88888.00 2016-05-09 03:49:01.500 130 12719.60 76.92 54572.25 88888.00 2016-05-09 03:49:01.625 130 12719.62 76.90 54572.22 88888.00 2016-05-09 03:49:01.750 130 12719.67 76.90 54572.22 88888.00 2016-05-09 03:49:01.875 130 12719.73 76.90 54572.20 88888.00 2016-05-09 03:49:02.000 130 12719.67 76.90 54572.22 88888.00 2016-05-09 03:49:02.125 130 12719.60 76.90 54572.22 88888.00 2016-05-09 03:49:02.250 130 12719.55 76.88 54572.20 88888.00 2016-05-09 03:49:02.375 130 12719.58 76.88 54572.20 88888.00 2016-05-09 03:49:02.500 130 12719.60 76.90 54572.22 88888.00 2016-05-09 03:49:02.625 130 12719.62 76.88 54572.20 88888.00 2016-05-09 03:49:02.750 130 12719.62 76.90 54572.22 88888.00 2016-05-09 03:49:02.875 130 12719.70 76.90 54572.22 88888.00 2016-05-09 03:49:03.000 130 12719.70 76.90 54572.20 88888.00 2016-05-09 03:49:03.125 130 12719.70 76.88 54572.22 88888.00 2016-05-09 03:49:03.250 130 12719.60 76.88 54572.20 88888.00 2016-05-09 03:49:03.375 130 12719.58 76.88 54572.20 88888.00 2016-05-09 03:49:03.500 130 12719.58 76.88 54572.20 88888.00 2016-05-09 03:49:03.625 130 12719.55 76.88 54572.22 88888.00 2016-05-09 03:49:03.750 130 12719.58 76.90 54572.22 88888.00 2016-05-09 03:49:03.875 130 12719.60 76.90 54572.18 88888.00 2016-05-09 03:49:04.000 130 12719.62 76.90 54572.20 88888.00 2016-05-09 03:49:04.125 130 12719.62 76.88 54572.22 88888.00 2016-05-09 03:49:04.250 130 12719.60 76.83 54572.20 88888.00 2016-05-09 03:49:04.375 130 12719.62 76.85 54572.20 88888.00 2016-05-09 03:49:04.500 130 12719.65 76.88 54572.15 88888.00 2016-05-09 03:49:04.625 130 12719.62 76.85 54572.18 88888.00 2016-05-09 03:49:04.750 130 12719.62 76.88 54572.18 88888.00 2016-05-09 03:49:04.875 130 12719.67 76.85 54572.18 88888.00 2016-05-09 03:49:05.000 130 12719.73 76.83 54572.18 88888.00 2016-05-09 03:49:05.125 130 12719.73 76.83 54572.18 88888.00 2016-05-09 03:49:05.250 130 12719.62 76.83 54572.20 88888.00 2016-05-09 03:49:05.375 130 12719.62 76.85 54572.20 88888.00 2016-05-09 03:49:05.500 130 12719.65 76.88 54572.20 88888.00 2016-05-09 03:49:05.625 130 12719.62 76.90 54572.18 88888.00 2016-05-09 03:49:05.750 130 12719.65 76.90 54572.18 88888.00 2016-05-09 03:49:05.875 130 12719.62 76.88 54572.15 88888.00 2016-05-09 03:49:06.000 130 12719.65 76.88 54572.15 88888.00 2016-05-09 03:49:06.125 130 12719.73 76.85 54572.18 88888.00 2016-05-09 03:49:06.250 130 12719.75 76.85 54572.15 88888.00 2016-05-09 03:49:06.375 130 12719.77 76.88 54572.15 88888.00 2016-05-09 03:49:06.500 130 12719.80 76.90 54572.15 88888.00 2016-05-09 03:49:06.625 130 12719.73 76.90 54572.15 88888.00 2016-05-09 03:49:06.750 130 12719.70 76.88 54572.12 88888.00 2016-05-09 03:49:06.875 130 12719.75 76.88 54572.10 88888.00 2016-05-09 03:49:07.000 130 12719.80 76.88 54572.10 88888.00 2016-05-09 03:49:07.125 130 12719.80 76.90 54572.10 88888.00 2016-05-09 03:49:07.250 130 12719.83 76.90 54572.10 88888.00 2016-05-09 03:49:07.375 130 12719.85 76.90 54572.12 88888.00 2016-05-09 03:49:07.500 130 12719.88 76.88 54572.10 88888.00 2016-05-09 03:49:07.625 130 12719.92 76.90 54572.10 88888.00 2016-05-09 03:49:07.750 130 12719.95 76.90 54572.10 88888.00 2016-05-09 03:49:07.875 130 12719.92 76.88 54572.10 88888.00 2016-05-09 03:49:08.000 130 12719.88 76.90 54572.10 88888.00 2016-05-09 03:49:08.125 130 12719.90 76.88 54572.10 88888.00 2016-05-09 03:49:08.250 130 12719.98 76.88 54572.10 88888.00 2016-05-09 03:49:08.375 130 12720.00 76.90 54572.07 88888.00 2016-05-09 03:49:08.500 130 12719.98 76.90 54572.07 88888.00 2016-05-09 03:49:08.625 130 12720.00 76.92 54572.05 88888.00 2016-05-09 03:49:08.750 130 12720.02 76.92 54572.05 88888.00 2016-05-09 03:49:08.875 130 12720.08 76.92 54572.03 88888.00 2016-05-09 03:49:09.000 130 12720.08 76.92 54572.03 88888.00 2016-05-09 03:49:09.125 130 12720.08 76.95 54572.07 88888.00 2016-05-09 03:49:09.250 130 12720.12 76.92 54572.07 88888.00 2016-05-09 03:49:09.375 130 12720.15 76.95 54572.05 88888.00 2016-05-09 03:49:09.500 130 12720.15 76.95 54572.03 88888.00 2016-05-09 03:49:09.625 130 12720.17 76.95 54572.05 88888.00 2016-05-09 03:49:09.750 130 12720.17 76.97 54572.05 88888.00 2016-05-09 03:49:09.875 130 12720.20 76.97 54572.03 88888.00 2016-05-09 03:49:10.000 130 12720.23 77.00 54572.03 88888.00 2016-05-09 03:49:10.125 130 12720.27 76.97 54572.05 88888.00 2016-05-09 03:49:10.250 130 12720.23 76.95 54572.03 88888.00 2016-05-09 03:49:10.375 130 12720.27 76.97 54572.03 88888.00 2016-05-09 03:49:10.500 130 12720.27 77.03 54572.00 88888.00 2016-05-09 03:49:10.625 130 12720.30 77.00 54572.03 88888.00 2016-05-09 03:49:10.750 130 12720.30 77.03 54572.00 88888.00 2016-05-09 03:49:10.875 130 12720.33 77.03 54572.00 88888.00 2016-05-09 03:49:11.000 130 12720.35 77.00 54572.00 88888.00 2016-05-09 03:49:11.125 130 12720.38 77.03 54572.03 88888.00 2016-05-09 03:49:11.250 130 12720.40 77.05 54572.03 88888.00 2016-05-09 03:49:11.375 130 12720.42 77.05 54572.03 88888.00 2016-05-09 03:49:11.500 130 12720.40 77.05 54572.00 88888.00 2016-05-09 03:49:11.625 130 12720.45 77.08 54572.03 88888.00 2016-05-09 03:49:11.750 130 12720.50 77.10 54572.00 88888.00 2016-05-09 03:49:11.875 130 12720.50 77.10 54572.00 88888.00 2016-05-09 03:49:12.000 130 12720.52 77.10 54572.00 88888.00 2016-05-09 03:49:12.125 130 12720.55 77.08 54571.97 88888.00 2016-05-09 03:49:12.250 130 12720.58 77.10 54571.97 88888.00 2016-05-09 03:49:12.375 130 12720.62 77.15 54571.97 88888.00 2016-05-09 03:49:12.500 130 12720.65 77.17 54571.97 88888.00 2016-05-09 03:49:12.625 130 12720.62 77.17 54571.97 88888.00 2016-05-09 03:49:12.750 130 12720.65 77.17 54571.97 88888.00 2016-05-09 03:49:12.875 130 12720.70 77.15 54571.97 88888.00 2016-05-09 03:49:13.000 130 12720.73 77.10 54571.97 88888.00 2016-05-09 03:49:13.125 130 12720.77 77.12 54571.95 88888.00 2016-05-09 03:49:13.250 130 12720.77 77.10 54571.95 88888.00 2016-05-09 03:49:13.375 130 12720.80 77.10 54571.95 88888.00 2016-05-09 03:49:13.500 130 12720.80 77.12 54571.95 88888.00 2016-05-09 03:49:13.625 130 12720.77 77.12 54571.95 88888.00 2016-05-09 03:49:13.750 130 12720.80 77.15 54571.95 88888.00 2016-05-09 03:49:13.875 130 12720.90 77.15 54571.95 88888.00 2016-05-09 03:49:14.000 130 12720.90 77.15 54571.93 88888.00 2016-05-09 03:49:14.125 130 12720.95 77.17 54571.95 88888.00 2016-05-09 03:49:14.250 130 12720.95 77.15 54571.95 88888.00 2016-05-09 03:49:14.375 130 12721.00 77.17 54571.95 88888.00 2016-05-09 03:49:14.500 130 12721.00 77.17 54571.93 88888.00 2016-05-09 03:49:14.625 130 12721.05 77.17 54571.90 88888.00 2016-05-09 03:49:14.750 130 12721.08 77.20 54571.90 88888.00 2016-05-09 03:49:14.875 130 12721.08 77.20 54571.90 88888.00 2016-05-09 03:49:15.000 130 12721.12 77.20 54571.93 88888.00 2016-05-09 03:49:15.125 130 12721.20 77.20 54571.90 88888.00 2016-05-09 03:49:15.250 130 12721.23 77.20 54571.88 88888.00 2016-05-09 03:49:15.375 130 12721.27 77.20 54571.85 88888.00 2016-05-09 03:49:15.500 130 12721.30 77.20 54571.88 88888.00 2016-05-09 03:49:15.625 130 12721.35 77.20 54571.90 88888.00 2016-05-09 03:49:15.750 130 12721.42 77.22 54571.90 88888.00 2016-05-09 03:49:15.875 130 12721.42 77.25 54571.90 88888.00 2016-05-09 03:49:16.000 130 12721.45 77.22 54571.88 88888.00 2016-05-09 03:49:16.125 130 12721.42 77.22 54571.90 88888.00 2016-05-09 03:49:16.250 130 12721.40 77.25 54571.88 88888.00 2016-05-09 03:49:16.375 130 12721.40 77.22 54571.88 88888.00 2016-05-09 03:49:16.500 130 12721.40 77.22 54571.88 88888.00 2016-05-09 03:49:16.625 130 12721.45 77.25 54571.88 88888.00 2016-05-09 03:49:16.750 130 12721.45 77.22 54571.88 88888.00 2016-05-09 03:49:16.875 130 12721.52 77.22 54571.85 88888.00 2016-05-09 03:49:17.000 130 12721.58 77.25 54571.85 88888.00 2016-05-09 03:49:17.125 130 12721.55 77.25 54571.85 88888.00 2016-05-09 03:49:17.250 130 12721.58 77.22 54571.88 88888.00 2016-05-09 03:49:17.375 130 12721.58 77.25 54571.85 88888.00 2016-05-09 03:49:17.500 130 12721.60 77.25 54571.85 88888.00 2016-05-09 03:49:17.625 130 12721.62 77.25 54571.88 88888.00 2016-05-09 03:49:17.750 130 12721.62 77.25 54571.85 88888.00 2016-05-09 03:49:17.875 130 12721.62 77.22 54571.82 88888.00 2016-05-09 03:49:18.000 130 12721.62 77.22 54571.82 88888.00 2016-05-09 03:49:18.125 130 12721.65 77.22 54571.85 88888.00 2016-05-09 03:49:18.250 130 12721.67 77.25 54571.85 88888.00 2016-05-09 03:49:18.375 130 12721.75 77.28 54571.82 88888.00 2016-05-09 03:49:18.500 130 12721.70 77.28 54571.82 88888.00 2016-05-09 03:49:18.625 130 12721.73 77.25 54571.82 88888.00 2016-05-09 03:49:18.750 130 12721.75 77.25 54571.80 88888.00 2016-05-09 03:49:18.875 130 12721.70 77.25 54571.80 88888.00 2016-05-09 03:49:19.000 130 12721.67 77.25 54571.80 88888.00 2016-05-09 03:49:19.125 130 12721.77 77.25 54571.82 88888.00 2016-05-09 03:49:19.250 130 12721.83 77.28 54571.85 88888.00 2016-05-09 03:49:19.375 130 12721.83 77.30 54571.82 88888.00 2016-05-09 03:49:19.500 130 12721.80 77.33 54571.82 88888.00 2016-05-09 03:49:19.625 130 12721.77 77.33 54571.85 88888.00 2016-05-09 03:49:19.750 130 12721.77 77.30 54571.82 88888.00 2016-05-09 03:49:19.875 130 12721.77 77.28 54571.82 88888.00 2016-05-09 03:49:20.000 130 12721.85 77.30 54571.80 88888.00 2016-05-09 03:49:20.125 130 12721.90 77.30 54571.82 88888.00 2016-05-09 03:49:20.250 130 12721.90 77.30 54571.82 88888.00 2016-05-09 03:49:20.375 130 12721.88 77.28 54571.82 88888.00 2016-05-09 03:49:20.500 130 12721.88 77.28 54571.80 88888.00 2016-05-09 03:49:20.625 130 12721.88 77.22 54571.80 88888.00 2016-05-09 03:49:20.750 130 12721.90 77.25 54571.80 88888.00 2016-05-09 03:49:20.875 130 12721.90 77.28 54571.82 88888.00 2016-05-09 03:49:21.000 130 12721.92 77.25 54571.82 88888.00 2016-05-09 03:49:21.125 130 12721.95 77.22 54571.82 88888.00 2016-05-09 03:49:21.250 130 12721.92 77.22 54571.82 88888.00 2016-05-09 03:49:21.375 130 12721.95 77.25 54571.80 88888.00 2016-05-09 03:49:21.500 130 12721.92 77.28 54571.82 88888.00 2016-05-09 03:49:21.625 130 12721.90 77.25 54571.82 88888.00 2016-05-09 03:49:21.750 130 12721.95 77.22 54571.82 88888.00 2016-05-09 03:49:21.875 130 12722.00 77.22 54571.80 88888.00 2016-05-09 03:49:22.000 130 12722.00 77.22 54571.80 88888.00 2016-05-09 03:49:22.125 130 12722.00 77.22 54571.80 88888.00 2016-05-09 03:49:22.250 130 12722.02 77.25 54571.80 88888.00 2016-05-09 03:49:22.375 130 12722.02 77.22 54571.82 88888.00 2016-05-09 03:49:22.500 130 12722.00 77.22 54571.80 88888.00 2016-05-09 03:49:22.625 130 12721.98 77.25 54571.82 88888.00 2016-05-09 03:49:22.750 130 12721.92 77.28 54571.82 88888.00 2016-05-09 03:49:22.875 130 12721.95 77.25 54571.85 88888.00 2016-05-09 03:49:23.000 130 12722.00 77.28 54571.85 88888.00 2016-05-09 03:49:23.125 130 12722.00 77.28 54571.85 88888.00 2016-05-09 03:49:23.250 130 12721.88 77.22 54571.85 88888.00 2016-05-09 03:49:23.375 130 12721.85 77.22 54571.88 88888.00 2016-05-09 03:49:23.500 130 12721.90 77.20 54571.88 88888.00 2016-05-09 03:49:23.625 130 12721.88 77.20 54571.88 88888.00 2016-05-09 03:49:23.750 130 12721.85 77.22 54571.88 88888.00 2016-05-09 03:49:23.875 130 12721.92 77.22 54571.88 88888.00 2016-05-09 03:49:24.000 130 12721.92 77.22 54571.88 88888.00 2016-05-09 03:49:24.125 130 12721.88 77.22 54571.90 88888.00 2016-05-09 03:49:24.250 130 12721.83 77.20 54571.90 88888.00 2016-05-09 03:49:24.375 130 12721.80 77.17 54571.90 88888.00 2016-05-09 03:49:24.500 130 12721.77 77.20 54571.90 88888.00 2016-05-09 03:49:24.625 130 12721.73 77.20 54571.90 88888.00 2016-05-09 03:49:24.750 130 12721.73 77.17 54571.88 88888.00 2016-05-09 03:49:24.875 130 12721.70 77.15 54571.93 88888.00 2016-05-09 03:49:25.000 130 12721.70 77.15 54571.93 88888.00 2016-05-09 03:49:25.125 130 12721.70 77.10 54571.93 88888.00 2016-05-09 03:49:25.250 130 12721.70 77.10 54571.95 88888.00 2016-05-09 03:49:25.375 130 12721.73 77.10 54571.93 88888.00 2016-05-09 03:49:25.500 130 12721.75 77.08 54571.93 88888.00 2016-05-09 03:49:25.625 130 12721.73 77.05 54571.93 88888.00 2016-05-09 03:49:25.750 130 12721.70 77.03 54571.93 88888.00 2016-05-09 03:49:25.875 130 12721.62 77.03 54571.93 88888.00 2016-05-09 03:49:26.000 130 12721.58 77.00 54571.95 88888.00 2016-05-09 03:49:26.125 130 12721.60 77.03 54571.97 88888.00 2016-05-09 03:49:26.250 130 12721.55 77.00 54571.97 88888.00 2016-05-09 03:49:26.375 130 12721.52 76.97 54571.95 88888.00 2016-05-09 03:49:26.500 130 12721.50 76.97 54571.97 88888.00 2016-05-09 03:49:26.625 130 12721.45 76.97 54571.97 88888.00 2016-05-09 03:49:26.750 130 12721.45 76.97 54571.97 88888.00 2016-05-09 03:49:26.875 130 12721.42 76.95 54571.97 88888.00 2016-05-09 03:49:27.000 130 12721.38 76.90 54571.97 88888.00 2016-05-09 03:49:27.125 130 12721.27 76.90 54571.97 88888.00 2016-05-09 03:49:27.250 130 12721.23 76.88 54572.03 88888.00 2016-05-09 03:49:27.375 130 12721.23 76.88 54572.03 88888.00 2016-05-09 03:49:27.500 130 12721.23 76.88 54572.03 88888.00 2016-05-09 03:49:27.625 130 12721.17 76.85 54572.03 88888.00 2016-05-09 03:49:27.750 130 12721.12 76.85 54572.05 88888.00 2016-05-09 03:49:27.875 130 12721.15 76.88 54572.05 88888.00 2016-05-09 03:49:28.000 130 12721.17 76.85 54572.07 88888.00 2016-05-09 03:49:28.125 130 12721.10 76.80 54572.07 88888.00 2016-05-09 03:49:28.250 130 12721.02 76.78 54572.10 88888.00 2016-05-09 03:49:28.375 130 12720.98 76.80 54572.10 88888.00 2016-05-09 03:49:28.500 130 12720.92 76.78 54572.07 88888.00 2016-05-09 03:49:28.625 130 12720.90 76.78 54572.10 88888.00 2016-05-09 03:49:28.750 130 12720.88 76.72 54572.10 88888.00 2016-05-09 03:49:28.875 130 12720.85 76.70 54572.10 88888.00 2016-05-09 03:49:29.000 130 12720.85 76.70 54572.12 88888.00 2016-05-09 03:49:29.125 130 12720.80 76.70 54572.18 88888.00 2016-05-09 03:49:29.250 130 12720.77 76.70 54572.20 88888.00 2016-05-09 03:49:29.375 130 12720.77 76.67 54572.20 88888.00 2016-05-09 03:49:29.500 130 12720.73 76.62 54572.18 88888.00 2016-05-09 03:49:29.625 130 12720.60 76.62 54572.18 88888.00 2016-05-09 03:49:29.750 130 12720.58 76.62 54572.20 88888.00 2016-05-09 03:49:29.875 130 12720.62 76.60 54572.22 88888.00 2016-05-09 03:49:30.000 130 12720.62 76.58 54572.22 88888.00 2016-05-09 03:49:30.125 130 12720.55 76.58 54572.22 88888.00 2016-05-09 03:49:30.250 130 12720.48 76.55 54572.25 88888.00 2016-05-09 03:49:30.375 130 12720.45 76.53 54572.25 88888.00 2016-05-09 03:49:30.500 130 12720.40 76.47 54572.25 88888.00 2016-05-09 03:49:30.625 130 12720.33 76.47 54572.30 88888.00 2016-05-09 03:49:30.750 130 12720.27 76.50 54572.30 88888.00 2016-05-09 03:49:30.875 130 12720.30 76.47 54572.28 88888.00 2016-05-09 03:49:31.000 130 12720.25 76.45 54572.28 88888.00 2016-05-09 03:49:31.125 130 12720.17 76.40 54572.35 88888.00 2016-05-09 03:49:31.250 130 12720.10 76.38 54572.32 88888.00 2016-05-09 03:49:31.375 130 12720.05 76.30 54572.30 88888.00 2016-05-09 03:49:31.500 130 12720.05 76.33 54572.32 88888.00 2016-05-09 03:49:31.625 130 12720.00 76.33 54572.35 88888.00 2016-05-09 03:49:31.750 130 12719.95 76.33 54572.35 88888.00 2016-05-09 03:49:31.875 130 12719.95 76.30 54572.35 88888.00 2016-05-09 03:49:32.000 130 12719.95 76.28 54572.35 88888.00 2016-05-09 03:49:32.125 130 12719.92 76.25 54572.38 88888.00 2016-05-09 03:49:32.250 130 12719.85 76.25 54572.43 88888.00 2016-05-09 03:49:32.375 130 12719.85 76.25 54572.40 88888.00 2016-05-09 03:49:32.500 130 12719.85 76.22 54572.40 88888.00 2016-05-09 03:49:32.625 130 12719.83 76.20 54572.43 88888.00 2016-05-09 03:49:32.750 130 12719.77 76.20 54572.45 88888.00 2016-05-09 03:49:32.875 130 12719.73 76.15 54572.47 88888.00 2016-05-09 03:49:33.000 130 12719.67 76.10 54572.45 88888.00 2016-05-09 03:49:33.125 130 12719.65 76.12 54572.47 88888.00 2016-05-09 03:49:33.250 130 12719.58 76.12 54572.50 88888.00 2016-05-09 03:49:33.375 130 12719.52 76.12 54572.53 88888.00 2016-05-09 03:49:33.500 130 12719.42 76.10 54572.53 88888.00 2016-05-09 03:49:33.625 130 12719.40 76.08 54572.53 88888.00 2016-05-09 03:49:33.750 130 12719.48 76.05 54572.53 88888.00 2016-05-09 03:49:33.875 130 12719.42 76.08 54572.55 88888.00 2016-05-09 03:49:34.000 130 12719.33 76.08 54572.57 88888.00 2016-05-09 03:49:34.125 130 12719.33 76.05 54572.60 88888.00 2016-05-09 03:49:34.250 130 12719.27 76.03 54572.57 88888.00 2016-05-09 03:49:34.375 130 12719.27 76.03 54572.60 88888.00 2016-05-09 03:49:34.500 130 12719.25 76.00 54572.57 88888.00 2016-05-09 03:49:34.625 130 12719.25 76.00 54572.62 88888.00 2016-05-09 03:49:34.750 130 12719.23 76.00 54572.65 88888.00 2016-05-09 03:49:34.875 130 12719.20 76.00 54572.65 88888.00 2016-05-09 03:49:35.000 130 12719.15 76.00 54572.62 88888.00 2016-05-09 03:49:35.125 130 12719.12 75.97 54572.62 88888.00 2016-05-09 03:49:35.250 130 12719.10 75.95 54572.65 88888.00 2016-05-09 03:49:35.375 130 12719.15 75.95 54572.65 88888.00 2016-05-09 03:49:35.500 130 12719.15 75.95 54572.65 88888.00 2016-05-09 03:49:35.625 130 12719.08 75.95 54572.62 88888.00 2016-05-09 03:49:35.750 130 12719.05 75.95 54572.62 88888.00 2016-05-09 03:49:35.875 130 12719.00 75.95 54572.65 88888.00 2016-05-09 03:49:36.000 130 12719.00 75.92 54572.62 88888.00 2016-05-09 03:49:36.125 130 12719.00 75.92 54572.65 88888.00 2016-05-09 03:49:36.250 130 12718.98 75.92 54572.68 88888.00 2016-05-09 03:49:36.375 130 12718.98 75.92 54572.65 88888.00 2016-05-09 03:49:36.500 130 12718.95 75.92 54572.70 88888.00 2016-05-09 03:49:36.625 130 12718.92 75.90 54572.72 88888.00 2016-05-09 03:49:36.750 130 12718.90 75.90 54572.70 88888.00 2016-05-09 03:49:36.875 130 12718.90 75.88 54572.68 88888.00 2016-05-09 03:49:37.000 130 12718.88 75.88 54572.68 88888.00 2016-05-09 03:49:37.125 130 12718.90 75.88 54572.72 88888.00 2016-05-09 03:49:37.250 130 12718.85 75.88 54572.72 88888.00 2016-05-09 03:49:37.375 130 12718.83 75.88 54572.72 88888.00 2016-05-09 03:49:37.500 130 12718.83 75.88 54572.72 88888.00 2016-05-09 03:49:37.625 130 12718.80 75.83 54572.72 88888.00 2016-05-09 03:49:37.750 130 12718.83 75.83 54572.72 88888.00 2016-05-09 03:49:37.875 130 12718.80 75.88 54572.78 88888.00 2016-05-09 03:49:38.000 130 12718.75 75.85 54572.75 88888.00 2016-05-09 03:49:38.125 130 12718.77 75.83 54572.75 88888.00 2016-05-09 03:49:38.250 130 12718.75 75.83 54572.78 88888.00 2016-05-09 03:49:38.375 130 12718.77 75.85 54572.78 88888.00 2016-05-09 03:49:38.500 130 12718.77 75.88 54572.78 88888.00 2016-05-09 03:49:38.625 130 12718.77 75.85 54572.78 88888.00 2016-05-09 03:49:38.750 130 12718.80 75.85 54572.75 88888.00 2016-05-09 03:49:38.875 130 12718.77 75.88 54572.78 88888.00 2016-05-09 03:49:39.000 130 12718.75 75.88 54572.75 88888.00 2016-05-09 03:49:39.125 130 12718.70 75.88 54572.78 88888.00 2016-05-09 03:49:39.250 130 12718.67 75.88 54572.80 88888.00 2016-05-09 03:49:39.375 130 12718.65 75.88 54572.80 88888.00 2016-05-09 03:49:39.500 130 12718.60 75.88 54572.80 88888.00 2016-05-09 03:49:39.625 130 12718.60 75.88 54572.80 88888.00 2016-05-09 03:49:39.750 130 12718.67 75.88 54572.80 88888.00 2016-05-09 03:49:39.875 130 12718.70 75.90 54572.80 88888.00 2016-05-09 03:49:40.000 130 12718.67 75.90 54572.78 88888.00 2016-05-09 03:49:40.125 130 12718.67 75.88 54572.80 88888.00 2016-05-09 03:49:40.250 130 12718.60 75.88 54572.80 88888.00 2016-05-09 03:49:40.375 130 12718.58 75.88 54572.80 88888.00 2016-05-09 03:49:40.500 130 12718.58 75.90 54572.80 88888.00 2016-05-09 03:49:40.625 130 12718.55 75.90 54572.80 88888.00 2016-05-09 03:49:40.750 130 12718.55 75.92 54572.82 88888.00 2016-05-09 03:49:40.875 130 12718.62 75.90 54572.82 88888.00 2016-05-09 03:49:41.000 130 12718.65 75.88 54572.80 88888.00 2016-05-09 03:49:41.125 130 12718.65 75.92 54572.80 88888.00 2016-05-09 03:49:41.250 130 12718.65 75.92 54572.82 88888.00 2016-05-09 03:49:41.375 130 12718.62 75.92 54572.85 88888.00 2016-05-09 03:49:41.500 130 12718.60 75.90 54572.85 88888.00 2016-05-09 03:49:41.625 130 12718.58 75.92 54572.82 88888.00 2016-05-09 03:49:41.750 130 12718.55 75.95 54572.82 88888.00 2016-05-09 03:49:41.875 130 12718.58 75.95 54572.82 88888.00 2016-05-09 03:49:42.000 130 12718.65 75.95 54572.82 88888.00 2016-05-09 03:49:42.125 130 12718.70 75.97 54572.85 88888.00 2016-05-09 03:49:42.250 130 12718.70 75.97 54572.85 88888.00 2016-05-09 03:49:42.375 130 12718.73 75.97 54572.85 88888.00 2016-05-09 03:49:42.500 130 12718.73 75.97 54572.85 88888.00 2016-05-09 03:49:42.625 130 12718.65 75.97 54572.88 88888.00 2016-05-09 03:49:42.750 130 12718.58 75.97 54572.88 88888.00 2016-05-09 03:49:42.875 130 12718.58 75.95 54572.88 88888.00 2016-05-09 03:49:43.000 130 12718.62 75.97 54572.85 88888.00 2016-05-09 03:49:43.125 130 12718.65 76.03 54572.85 88888.00 2016-05-09 03:49:43.250 130 12718.60 76.00 54572.88 88888.00 2016-05-09 03:49:43.375 130 12718.62 76.00 54572.88 88888.00 2016-05-09 03:49:43.500 130 12718.70 76.03 54572.88 88888.00 2016-05-09 03:49:43.625 130 12718.73 76.03 54572.88 88888.00 2016-05-09 03:49:43.750 130 12718.70 76.03 54572.88 88888.00 2016-05-09 03:49:43.875 130 12718.73 76.03 54572.88 88888.00 2016-05-09 03:49:44.000 130 12718.75 76.03 54572.88 88888.00 2016-05-09 03:49:44.125 130 12718.73 76.03 54572.88 88888.00 2016-05-09 03:49:44.250 130 12718.70 76.05 54572.88 88888.00 2016-05-09 03:49:44.375 130 12718.73 76.05 54572.88 88888.00 2016-05-09 03:49:44.500 130 12718.75 76.05 54572.88 88888.00 2016-05-09 03:49:44.625 130 12718.73 76.08 54572.88 88888.00 2016-05-09 03:49:44.750 130 12718.75 76.08 54572.90 88888.00 2016-05-09 03:49:44.875 130 12718.77 76.08 54572.93 88888.00 2016-05-09 03:49:45.000 130 12718.83 76.10 54572.90 88888.00 2016-05-09 03:49:45.125 130 12718.85 76.12 54572.90 88888.00 2016-05-09 03:49:45.250 130 12718.83 76.15 54572.93 88888.00 2016-05-09 03:49:45.375 130 12718.85 76.17 54572.93 88888.00 2016-05-09 03:49:45.500 130 12718.80 76.17 54572.93 88888.00 2016-05-09 03:49:45.625 130 12718.83 76.20 54572.93 88888.00 2016-05-09 03:49:45.750 130 12718.88 76.22 54572.93 88888.00 2016-05-09 03:49:45.875 130 12718.88 76.20 54572.93 88888.00 2016-05-09 03:49:46.000 130 12718.95 76.22 54572.90 88888.00 2016-05-09 03:49:46.125 130 12719.00 76.25 54572.90 88888.00 2016-05-09 03:49:46.250 130 12718.95 76.25 54572.90 88888.00 2016-05-09 03:49:46.375 130 12718.98 76.28 54572.93 88888.00 2016-05-09 03:49:46.500 130 12719.00 76.28 54572.93 88888.00 2016-05-09 03:49:46.625 130 12719.02 76.30 54572.90 88888.00 2016-05-09 03:49:46.750 130 12719.00 76.33 54572.93 88888.00 2016-05-09 03:49:46.875 130 12718.98 76.35 54572.93 88888.00 2016-05-09 03:49:47.000 130 12718.95 76.33 54572.93 88888.00 2016-05-09 03:49:47.125 130 12718.92 76.38 54572.95 88888.00 2016-05-09 03:49:47.250 130 12718.90 76.38 54572.95 88888.00 2016-05-09 03:49:47.375 130 12718.90 76.38 54572.95 88888.00 2016-05-09 03:49:47.500 130 12718.98 76.40 54572.95 88888.00 2016-05-09 03:49:47.625 130 12719.02 76.40 54572.95 88888.00 2016-05-09 03:49:47.750 130 12719.02 76.42 54572.95 88888.00 2016-05-09 03:49:47.875 130 12718.98 76.42 54572.93 88888.00 2016-05-09 03:49:48.000 130 12718.95 76.42 54572.95 88888.00 2016-05-09 03:49:48.125 130 12718.95 76.45 54572.95 88888.00 2016-05-09 03:49:48.250 130 12718.98 76.47 54572.95 88888.00 2016-05-09 03:49:48.375 130 12719.00 76.47 54572.97 88888.00 2016-05-09 03:49:48.500 130 12719.05 76.50 54572.95 88888.00 2016-05-09 03:49:48.625 130 12719.02 76.53 54572.95 88888.00 2016-05-09 03:49:48.750 130 12719.02 76.53 54572.97 88888.00 2016-05-09 03:49:48.875 130 12719.05 76.53 54572.97 88888.00 2016-05-09 03:49:49.000 130 12719.05 76.53 54572.95 88888.00 2016-05-09 03:49:49.125 130 12719.05 76.55 54572.97 88888.00 2016-05-09 03:49:49.250 130 12719.02 76.60 54573.03 88888.00 2016-05-09 03:49:49.375 130 12719.05 76.62 54573.03 88888.00 2016-05-09 03:49:49.500 130 12719.08 76.62 54573.03 88888.00 2016-05-09 03:49:49.625 130 12719.10 76.65 54573.03 88888.00 2016-05-09 03:49:49.750 130 12719.12 76.65 54573.03 88888.00 2016-05-09 03:49:49.875 130 12719.15 76.65 54573.03 88888.00 2016-05-09 03:49:50.000 130 12719.12 76.67 54573.00 88888.00 2016-05-09 03:49:50.125 130 12719.12 76.70 54573.03 88888.00 2016-05-09 03:49:50.250 130 12719.10 76.70 54573.05 88888.00 2016-05-09 03:49:50.375 130 12719.15 76.72 54573.05 88888.00 2016-05-09 03:49:50.500 130 12719.17 76.72 54573.05 88888.00 2016-05-09 03:49:50.625 130 12719.20 76.75 54573.07 88888.00 2016-05-09 03:49:50.750 130 12719.17 76.75 54573.07 88888.00 2016-05-09 03:49:50.875 130 12719.15 76.75 54573.10 88888.00 2016-05-09 03:49:51.000 130 12719.15 76.75 54573.07 88888.00 2016-05-09 03:49:51.125 130 12719.17 76.78 54573.07 88888.00 2016-05-09 03:49:51.250 130 12719.20 76.78 54573.10 88888.00 2016-05-09 03:49:51.375 130 12719.23 76.78 54573.10 88888.00 2016-05-09 03:49:51.500 130 12719.15 76.80 54573.10 88888.00 2016-05-09 03:49:51.625 130 12719.15 76.85 54573.10 88888.00 2016-05-09 03:49:51.750 130 12719.12 76.85 54573.07 88888.00 2016-05-09 03:49:51.875 130 12719.15 76.88 54573.07 88888.00 2016-05-09 03:49:52.000 130 12719.15 76.88 54573.07 88888.00 2016-05-09 03:49:52.125 130 12719.17 76.92 54573.10 88888.00 2016-05-09 03:49:52.250 130 12719.15 76.92 54573.15 88888.00 2016-05-09 03:49:52.375 130 12719.12 76.97 54573.15 88888.00 2016-05-09 03:49:52.500 130 12719.15 76.97 54573.15 88888.00 2016-05-09 03:49:52.625 130 12719.15 76.95 54573.12 88888.00 2016-05-09 03:49:52.750 130 12719.15 76.97 54573.15 88888.00 2016-05-09 03:49:52.875 130 12719.12 76.97 54573.18 88888.00 2016-05-09 03:49:53.000 130 12719.20 77.00 54573.18 88888.00 2016-05-09 03:49:53.125 130 12719.20 77.05 54573.18 88888.00 2016-05-09 03:49:53.250 130 12719.20 77.08 54573.20 88888.00 2016-05-09 03:49:53.375 130 12719.15 77.08 54573.20 88888.00 2016-05-09 03:49:53.500 130 12719.12 77.08 54573.20 88888.00 2016-05-09 03:49:53.625 130 12719.10 77.08 54573.20 88888.00 2016-05-09 03:49:53.750 130 12719.12 77.10 54573.22 88888.00 2016-05-09 03:49:53.875 130 12719.15 77.10 54573.25 88888.00 2016-05-09 03:49:54.000 130 12719.08 77.12 54573.25 88888.00 2016-05-09 03:49:54.125 130 12719.05 77.15 54573.25 88888.00 2016-05-09 03:49:54.250 130 12719.02 77.17 54573.22 88888.00 2016-05-09 03:49:54.375 130 12719.05 77.17 54573.22 88888.00 2016-05-09 03:49:54.500 130 12719.05 77.20 54573.22 88888.00 2016-05-09 03:49:54.625 130 12718.98 77.22 54573.22 88888.00 2016-05-09 03:49:54.750 130 12718.98 77.28 54573.25 88888.00 2016-05-09 03:49:54.875 130 12719.00 77.28 54573.25 88888.00 2016-05-09 03:49:55.000 130 12719.05 77.30 54573.28 88888.00 2016-05-09 03:49:55.125 130 12719.02 77.35 54573.30 88888.00 2016-05-09 03:49:55.250 130 12718.95 77.35 54573.32 88888.00 2016-05-09 03:49:55.375 130 12718.92 77.35 54573.32 88888.00 2016-05-09 03:49:55.500 130 12718.95 77.33 54573.30 88888.00 2016-05-09 03:49:55.625 130 12718.88 77.38 54573.32 88888.00 2016-05-09 03:49:55.750 130 12718.80 77.40 54573.32 88888.00 2016-05-09 03:49:55.875 130 12718.83 77.35 54573.35 88888.00 2016-05-09 03:49:56.000 130 12718.85 77.40 54573.35 88888.00 2016-05-09 03:49:56.125 130 12718.85 77.45 54573.38 88888.00 2016-05-09 03:49:56.250 130 12718.75 77.42 54573.40 88888.00 2016-05-09 03:49:56.375 130 12718.73 77.45 54573.40 88888.00 2016-05-09 03:49:56.500 130 12718.73 77.45 54573.40 88888.00 2016-05-09 03:49:56.625 130 12718.70 77.45 54573.40 88888.00 2016-05-09 03:49:56.750 130 12718.73 77.50 54573.43 88888.00 2016-05-09 03:49:56.875 130 12718.77 77.50 54573.47 88888.00 2016-05-09 03:49:57.000 130 12718.73 77.50 54573.47 88888.00 2016-05-09 03:49:57.125 130 12718.65 77.53 54573.47 88888.00 2016-05-09 03:49:57.250 130 12718.60 77.55 54573.47 88888.00 2016-05-09 03:49:57.375 130 12718.65 77.58 54573.47 88888.00 2016-05-09 03:49:57.500 130 12718.65 77.58 54573.50 88888.00 2016-05-09 03:49:57.625 130 12718.65 77.55 54573.53 88888.00 2016-05-09 03:49:57.750 130 12718.58 77.55 54573.53 88888.00 2016-05-09 03:49:57.875 130 12718.58 77.60 54573.53 88888.00 2016-05-09 03:49:58.000 130 12718.62 77.62 54573.55 88888.00 2016-05-09 03:49:58.125 130 12718.62 77.60 54573.57 88888.00 2016-05-09 03:49:58.250 130 12718.52 77.58 54573.55 88888.00 2016-05-09 03:49:58.375 130 12718.50 77.62 54573.55 88888.00 2016-05-09 03:49:58.500 130 12718.52 77.65 54573.57 88888.00 2016-05-09 03:49:58.625 130 12718.55 77.65 54573.60 88888.00 2016-05-09 03:49:58.750 130 12718.52 77.62 54573.62 88888.00 2016-05-09 03:49:58.875 130 12718.42 77.62 54573.62 88888.00 2016-05-09 03:49:59.000 130 12718.42 77.67 54573.60 88888.00 2016-05-09 03:49:59.125 130 12718.42 77.67 54573.65 88888.00 2016-05-09 03:49:59.250 130 12718.38 77.67 54573.68 88888.00 2016-05-09 03:49:59.375 130 12718.35 77.70 54573.68 88888.00 2016-05-09 03:49:59.500 130 12718.25 77.70 54573.68 88888.00 2016-05-09 03:49:59.625 130 12718.23 77.70 54573.70 88888.00 2016-05-09 03:49:59.750 130 12718.23 77.72 54573.72 88888.00 2016-05-09 03:49:59.875 130 12718.23 77.78 54573.75 88888.00 2016-05-09 03:50:00.000 130 12718.17 77.78 54573.75 88888.00 2016-05-09 03:50:00.125 130 12718.17 77.75 54573.75 88888.00 2016-05-09 03:50:00.250 130 12718.12 77.75 54573.75 88888.00 2016-05-09 03:50:00.375 130 12718.08 77.80 54573.75 88888.00 2016-05-09 03:50:00.500 130 12718.00 77.80 54573.75 88888.00 2016-05-09 03:50:00.625 130 12718.00 77.85 54573.82 88888.00 2016-05-09 03:50:00.750 130 12717.95 77.85 54573.82 88888.00 2016-05-09 03:50:00.875 130 12717.92 77.85 54573.82 88888.00 2016-05-09 03:50:01.000 130 12717.88 77.85 54573.85 88888.00 2016-05-09 03:50:01.125 130 12717.88 77.85 54573.85 88888.00 2016-05-09 03:50:01.250 130 12717.88 77.88 54573.88 88888.00 2016-05-09 03:50:01.375 130 12717.85 77.92 54573.88 88888.00 2016-05-09 03:50:01.500 130 12717.77 77.92 54573.90 88888.00 2016-05-09 03:50:01.625 130 12717.73 77.90 54573.90 88888.00 2016-05-09 03:50:01.750 130 12717.73 77.90 54573.95 88888.00 2016-05-09 03:50:01.875 130 12717.73 77.95 54573.95 88888.00 2016-05-09 03:50:02.000 130 12717.73 77.92 54573.95 88888.00 2016-05-09 03:50:02.125 130 12717.70 77.92 54573.97 88888.00 2016-05-09 03:50:02.250 130 12717.65 77.90 54574.03 88888.00 2016-05-09 03:50:02.375 130 12717.67 77.95 54574.03 88888.00 2016-05-09 03:50:02.500 130 12717.70 77.95 54574.05 88888.00 2016-05-09 03:50:02.625 130 12717.65 77.97 54574.03 88888.00 2016-05-09 03:50:02.750 130 12717.60 77.97 54574.03 88888.00 2016-05-09 03:50:02.875 130 12717.58 78.00 54574.03 88888.00 2016-05-09 03:50:03.000 130 12717.55 78.00 54574.03 88888.00 2016-05-09 03:50:03.125 130 12717.48 78.03 54574.05 88888.00 2016-05-09 03:50:03.250 130 12717.38 78.00 54574.05 88888.00 2016-05-09 03:50:03.375 130 12717.38 78.03 54574.07 88888.00 2016-05-09 03:50:03.500 130 12717.38 78.03 54574.07 88888.00 2016-05-09 03:50:03.625 130 12717.38 78.05 54574.07 88888.00 2016-05-09 03:50:03.750 130 12717.35 78.08 54574.10 88888.00 2016-05-09 03:50:03.875 130 12717.33 78.08 54574.12 88888.00 2016-05-09 03:50:04.000 130 12717.27 78.05 54574.10 88888.00 2016-05-09 03:50:04.125 130 12717.17 78.08 54574.15 88888.00 2016-05-09 03:50:04.250 130 12717.15 78.05 54574.18 88888.00 2016-05-09 03:50:04.375 130 12717.12 78.10 54574.15 88888.00 2016-05-09 03:50:04.500 130 12717.12 78.15 54574.20 88888.00 2016-05-09 03:50:04.625 130 12717.15 78.15 54574.20 88888.00 2016-05-09 03:50:04.750 130 12717.10 78.15 54574.20 88888.00 2016-05-09 03:50:04.875 130 12717.05 78.15 54574.22 88888.00 2016-05-09 03:50:05.000 130 12716.98 78.15 54574.25 88888.00 2016-05-09 03:50:05.125 130 12716.95 78.15 54574.22 88888.00 2016-05-09 03:50:05.250 130 12716.90 78.15 54574.22 88888.00 2016-05-09 03:50:05.375 130 12716.90 78.20 54574.25 88888.00 2016-05-09 03:50:05.500 130 12716.88 78.17 54574.25 88888.00 2016-05-09 03:50:05.625 130 12716.85 78.22 54574.28 88888.00 2016-05-09 03:50:05.750 130 12716.85 78.22 54574.25 88888.00 2016-05-09 03:50:05.875 130 12716.85 78.25 54574.25 88888.00 2016-05-09 03:50:06.000 130 12716.85 78.25 54574.30 88888.00 2016-05-09 03:50:06.125 130 12716.85 78.25 54574.32 88888.00 2016-05-09 03:50:06.250 130 12716.77 78.28 54574.32 88888.00 2016-05-09 03:50:06.375 130 12716.73 78.30 54574.32 88888.00 2016-05-09 03:50:06.500 130 12716.70 78.33 54574.32 88888.00 2016-05-09 03:50:06.625 130 12716.70 78.33 54574.32 88888.00 2016-05-09 03:50:06.750 130 12716.67 78.35 54574.35 88888.00 2016-05-09 03:50:06.875 130 12716.67 78.35 54574.38 88888.00 2016-05-09 03:50:07.000 130 12716.70 78.35 54574.38 88888.00 2016-05-09 03:50:07.125 130 12716.62 78.35 54574.40 88888.00 2016-05-09 03:50:07.250 130 12716.55 78.35 54574.40 88888.00 2016-05-09 03:50:07.375 130 12716.60 78.40 54574.38 88888.00 2016-05-09 03:50:07.500 130 12716.52 78.42 54574.38 88888.00 2016-05-09 03:50:07.625 130 12716.50 78.42 54574.40 88888.00 2016-05-09 03:50:07.750 130 12716.58 78.45 54574.40 88888.00 2016-05-09 03:50:07.875 130 12716.58 78.45 54574.43 88888.00 2016-05-09 03:50:08.000 130 12716.52 78.47 54574.43 88888.00 2016-05-09 03:50:08.125 130 12716.52 78.47 54574.40 88888.00 2016-05-09 03:50:08.250 130 12716.48 78.53 54574.45 88888.00 2016-05-09 03:50:08.375 130 12716.45 78.53 54574.43 88888.00 2016-05-09 03:50:08.500 130 12716.45 78.53 54574.43 88888.00 2016-05-09 03:50:08.625 130 12716.42 78.53 54574.43 88888.00 2016-05-09 03:50:08.750 130 12716.42 78.58 54574.45 88888.00 2016-05-09 03:50:08.875 130 12716.40 78.60 54574.47 88888.00 2016-05-09 03:50:09.000 130 12716.35 78.62 54574.47 88888.00 2016-05-09 03:50:09.125 130 12716.33 78.62 54574.45 88888.00 2016-05-09 03:50:09.250 130 12716.38 78.67 54574.47 88888.00 2016-05-09 03:50:09.375 130 12716.35 78.70 54574.50 88888.00 2016-05-09 03:50:09.500 130 12716.35 78.72 54574.50 88888.00 2016-05-09 03:50:09.625 130 12716.33 78.75 54574.50 88888.00 2016-05-09 03:50:09.750 130 12716.30 78.75 54574.50 88888.00 2016-05-09 03:50:09.875 130 12716.33 78.80 54574.53 88888.00 2016-05-09 03:50:10.000 130 12716.33 78.78 54574.53 88888.00 2016-05-09 03:50:10.125 130 12716.27 78.83 54574.55 88888.00 2016-05-09 03:50:10.250 130 12716.23 78.85 54574.55 88888.00 2016-05-09 03:50:10.375 130 12716.30 78.90 54574.55 88888.00 2016-05-09 03:50:10.500 130 12716.33 78.88 54574.55 88888.00 2016-05-09 03:50:10.625 130 12716.25 78.85 54574.53 88888.00 2016-05-09 03:50:10.750 130 12716.20 78.90 54574.50 88888.00 2016-05-09 03:50:10.875 130 12716.25 78.95 54574.53 88888.00 2016-05-09 03:50:11.000 130 12716.30 79.00 54574.55 88888.00 2016-05-09 03:50:11.125 130 12716.25 78.97 54574.55 88888.00 2016-05-09 03:50:11.250 130 12716.25 78.97 54574.55 88888.00 2016-05-09 03:50:11.375 130 12716.33 79.00 54574.55 88888.00 2016-05-09 03:50:11.500 130 12716.27 79.03 54574.53 88888.00 2016-05-09 03:50:11.625 130 12716.30 79.05 54574.55 88888.00 2016-05-09 03:50:11.750 130 12716.33 79.10 54574.57 88888.00 2016-05-09 03:50:11.875 130 12716.27 79.12 54574.57 88888.00 2016-05-09 03:50:12.000 130 12716.30 79.12 54574.57 88888.00 2016-05-09 03:50:12.125 130 12716.33 79.15 54574.57 88888.00 2016-05-09 03:50:12.250 130 12716.25 79.17 54574.60 88888.00 2016-05-09 03:50:12.375 130 12716.33 79.17 54574.62 88888.00 2016-05-09 03:50:12.500 130 12716.35 79.25 54574.60 88888.00 2016-05-09 03:50:12.625 130 12716.30 79.28 54574.57 88888.00 2016-05-09 03:50:12.750 130 12716.33 79.30 54574.60 88888.00 2016-05-09 03:50:12.875 130 12716.30 79.30 54574.60 88888.00 2016-05-09 03:50:13.000 130 12716.27 79.35 54574.60 88888.00 2016-05-09 03:50:13.125 130 12716.27 79.40 54574.60 88888.00 2016-05-09 03:50:13.250 130 12716.33 79.40 54574.60 88888.00 2016-05-09 03:50:13.375 130 12716.38 79.42 54574.60 88888.00 2016-05-09 03:50:13.500 130 12716.35 79.47 54574.57 88888.00 2016-05-09 03:50:13.625 130 12716.30 79.50 54574.60 88888.00 2016-05-09 03:50:13.750 130 12716.30 79.53 54574.60 88888.00 2016-05-09 03:50:13.875 130 12716.35 79.55 54574.62 88888.00 2016-05-09 03:50:14.000 130 12716.38 79.58 54574.62 88888.00 2016-05-09 03:50:14.125 130 12716.35 79.58 54574.62 88888.00 2016-05-09 03:50:14.250 130 12716.35 79.60 54574.60 88888.00 2016-05-09 03:50:14.375 130 12716.38 79.67 54574.62 88888.00 2016-05-09 03:50:14.500 130 12716.38 79.67 54574.62 88888.00 2016-05-09 03:50:14.625 130 12716.35 79.67 54574.60 88888.00 2016-05-09 03:50:14.750 130 12716.40 79.75 54574.62 88888.00 2016-05-09 03:50:14.875 130 12716.45 79.78 54574.62 88888.00 2016-05-09 03:50:15.000 130 12716.45 79.78 54574.60 88888.00 2016-05-09 03:50:15.125 130 12716.40 79.83 54574.60 88888.00 2016-05-09 03:50:15.250 130 12716.33 79.88 54574.60 88888.00 2016-05-09 03:50:15.375 130 12716.33 79.90 54574.62 88888.00 2016-05-09 03:50:15.500 130 12716.35 79.92 54574.62 88888.00 2016-05-09 03:50:15.625 130 12716.38 79.95 54574.62 88888.00 2016-05-09 03:50:15.750 130 12716.35 79.95 54574.62 88888.00 2016-05-09 03:50:15.875 130 12716.38 80.00 54574.65 88888.00 2016-05-09 03:50:16.000 130 12716.45 80.00 54574.65 88888.00 2016-05-09 03:50:16.125 130 12716.45 80.05 54574.70 88888.00 2016-05-09 03:50:16.250 130 12716.33 80.08 54574.68 88888.00 2016-05-09 03:50:16.375 130 12716.33 80.10 54574.68 88888.00 2016-05-09 03:50:16.500 130 12716.35 80.12 54574.65 88888.00 2016-05-09 03:50:16.625 130 12716.40 80.15 54574.65 88888.00 2016-05-09 03:50:16.750 130 12716.45 80.17 54574.65 88888.00 2016-05-09 03:50:16.875 130 12716.45 80.20 54574.65 88888.00 2016-05-09 03:50:17.000 130 12716.45 80.25 54574.62 88888.00 2016-05-09 03:50:17.125 130 12716.52 80.25 54574.68 88888.00 2016-05-09 03:50:17.250 130 12716.58 80.25 54574.65 88888.00 2016-05-09 03:50:17.375 130 12716.55 80.30 54574.68 88888.00 2016-05-09 03:50:17.500 130 12716.58 80.35 54574.65 88888.00 2016-05-09 03:50:17.625 130 12716.58 80.40 54574.65 88888.00 2016-05-09 03:50:17.750 130 12716.55 80.40 54574.65 88888.00 2016-05-09 03:50:17.875 130 12716.52 80.42 54574.65 88888.00 2016-05-09 03:50:18.000 130 12716.55 80.47 54574.62 88888.00 2016-05-09 03:50:18.125 130 12716.52 80.50 54574.65 88888.00 2016-05-09 03:50:18.250 130 12716.55 80.55 54574.65 88888.00 2016-05-09 03:50:18.375 130 12716.60 80.55 54574.65 88888.00 2016-05-09 03:50:18.500 130 12716.62 80.58 54574.65 88888.00 2016-05-09 03:50:18.625 130 12716.62 80.62 54574.65 88888.00 2016-05-09 03:50:18.750 130 12716.62 80.65 54574.65 88888.00 2016-05-09 03:50:18.875 130 12716.67 80.70 54574.65 88888.00 2016-05-09 03:50:19.000 130 12716.70 80.67 54574.62 88888.00 2016-05-09 03:50:19.125 130 12716.73 80.72 54574.62 88888.00 2016-05-09 03:50:19.250 130 12716.65 80.75 54574.65 88888.00 2016-05-09 03:50:19.375 130 12716.67 80.78 54574.68 88888.00 2016-05-09 03:50:19.500 130 12716.67 80.83 54574.68 88888.00 2016-05-09 03:50:19.625 130 12716.67 80.83 54574.68 88888.00 2016-05-09 03:50:19.750 130 12716.75 80.88 54574.68 88888.00 2016-05-09 03:50:19.875 130 12716.75 80.85 54574.65 88888.00 2016-05-09 03:50:20.000 130 12716.75 80.88 54574.65 88888.00 2016-05-09 03:50:20.125 130 12716.80 80.92 54574.65 88888.00 2016-05-09 03:50:20.250 130 12716.77 80.97 54574.68 88888.00 2016-05-09 03:50:20.375 130 12716.77 81.00 54574.68 88888.00 2016-05-09 03:50:20.500 130 12716.70 81.05 54574.68 88888.00 2016-05-09 03:50:20.625 130 12716.65 81.03 54574.68 88888.00 2016-05-09 03:50:20.750 130 12716.70 81.05 54574.68 88888.00 2016-05-09 03:50:20.875 130 12716.75 81.08 54574.70 88888.00 2016-05-09 03:50:21.000 130 12716.77 81.10 54574.68 88888.00 2016-05-09 03:50:21.125 130 12716.80 81.15 54574.70 88888.00 2016-05-09 03:50:21.250 130 12716.75 81.15 54574.70 88888.00 2016-05-09 03:50:21.375 130 12716.77 81.20 54574.70 88888.00 2016-05-09 03:50:21.500 130 12716.83 81.22 54574.70 88888.00 2016-05-09 03:50:21.625 130 12716.88 81.22 54574.68 88888.00 2016-05-09 03:50:21.750 130 12716.92 81.25 54574.65 88888.00 2016-05-09 03:50:21.875 130 12716.92 81.25 54574.65 88888.00 2016-05-09 03:50:22.000 130 12716.90 81.28 54574.65 88888.00 2016-05-09 03:50:22.125 130 12716.90 81.33 54574.65 88888.00 2016-05-09 03:50:22.250 130 12716.92 81.35 54574.68 88888.00 2016-05-09 03:50:22.375 130 12716.92 81.35 54574.68 88888.00 2016-05-09 03:50:22.500 130 12716.98 81.35 54574.65 88888.00 2016-05-09 03:50:22.625 130 12717.00 81.40 54574.65 88888.00 2016-05-09 03:50:22.750 130 12716.98 81.42 54574.68 88888.00 2016-05-09 03:50:22.875 130 12716.88 81.40 54574.68 88888.00 2016-05-09 03:50:23.000 130 12716.85 81.42 54574.65 88888.00 2016-05-09 03:50:23.125 130 12716.85 81.47 54574.68 88888.00 2016-05-09 03:50:23.250 130 12716.83 81.50 54574.65 88888.00 2016-05-09 03:50:23.375 130 12716.88 81.53 54574.68 88888.00 2016-05-09 03:50:23.500 130 12716.95 81.53 54574.65 88888.00 2016-05-09 03:50:23.625 130 12716.98 81.55 54574.65 88888.00 2016-05-09 03:50:23.750 130 12716.90 81.58 54574.68 88888.00 2016-05-09 03:50:23.875 130 12716.88 81.58 54574.70 88888.00 2016-05-09 03:50:24.000 130 12716.88 81.60 54574.65 88888.00 2016-05-09 03:50:24.125 130 12716.90 81.62 54574.68 88888.00 2016-05-09 03:50:24.250 130 12716.88 81.65 54574.68 88888.00 2016-05-09 03:50:24.375 130 12716.90 81.65 54574.68 88888.00 2016-05-09 03:50:24.500 130 12716.92 81.67 54574.68 88888.00 2016-05-09 03:50:24.625 130 12716.90 81.70 54574.70 88888.00 2016-05-09 03:50:24.750 130 12716.88 81.70 54574.68 88888.00 2016-05-09 03:50:24.875 130 12716.88 81.70 54574.65 88888.00 2016-05-09 03:50:25.000 130 12716.90 81.72 54574.65 88888.00 2016-05-09 03:50:25.125 130 12716.88 81.75 54574.68 88888.00 2016-05-09 03:50:25.250 130 12716.88 81.78 54574.65 88888.00 2016-05-09 03:50:25.375 130 12716.90 81.83 54574.68 88888.00 2016-05-09 03:50:25.500 130 12716.92 81.83 54574.68 88888.00 2016-05-09 03:50:25.625 130 12716.98 81.80 54574.72 88888.00 2016-05-09 03:50:25.750 130 12717.00 81.83 54574.70 88888.00 2016-05-09 03:50:25.875 130 12716.98 81.85 54574.70 88888.00 2016-05-09 03:50:26.000 130 12716.90 81.90 54574.70 88888.00 2016-05-09 03:50:26.125 130 12716.90 81.95 54574.72 88888.00 2016-05-09 03:50:26.250 130 12716.88 81.95 54574.72 88888.00 2016-05-09 03:50:26.375 130 12716.90 82.00 54574.70 88888.00 2016-05-09 03:50:26.500 130 12716.90 82.00 54574.70 88888.00 2016-05-09 03:50:26.625 130 12716.88 82.03 54574.72 88888.00 2016-05-09 03:50:26.750 130 12716.90 82.05 54574.75 88888.00 2016-05-09 03:50:26.875 130 12716.90 82.03 54574.75 88888.00 2016-05-09 03:50:27.000 130 12716.90 82.00 54574.72 88888.00 2016-05-09 03:50:27.125 130 12716.90 82.03 54574.70 88888.00 2016-05-09 03:50:27.250 130 12716.90 82.05 54574.72 88888.00 2016-05-09 03:50:27.375 130 12716.92 82.08 54574.75 88888.00 2016-05-09 03:50:27.500 130 12716.92 82.10 54574.78 88888.00 2016-05-09 03:50:27.625 130 12716.90 82.10 54574.78 88888.00 2016-05-09 03:50:27.750 130 12716.90 82.15 54574.80 88888.00 2016-05-09 03:50:27.875 130 12716.92 82.15 54574.80 88888.00 2016-05-09 03:50:28.000 130 12716.92 82.17 54574.78 88888.00 2016-05-09 03:50:28.125 130 12716.92 82.20 54574.78 88888.00 2016-05-09 03:50:28.250 130 12716.90 82.17 54574.80 88888.00 2016-05-09 03:50:28.375 130 12716.90 82.20 54574.82 88888.00 2016-05-09 03:50:28.500 130 12716.88 82.22 54574.80 88888.00 2016-05-09 03:50:28.625 130 12716.88 82.25 54574.82 88888.00 2016-05-09 03:50:28.750 130 12716.83 82.30 54574.82 88888.00 2016-05-09 03:50:28.875 130 12716.80 82.28 54574.82 88888.00 2016-05-09 03:50:29.000 130 12716.80 82.28 54574.80 88888.00 2016-05-09 03:50:29.125 130 12716.80 82.30 54574.82 88888.00 2016-05-09 03:50:29.250 130 12716.80 82.30 54574.85 88888.00 2016-05-09 03:50:29.375 130 12716.80 82.35 54574.85 88888.00 2016-05-09 03:50:29.500 130 12716.75 82.35 54574.88 88888.00 2016-05-09 03:50:29.625 130 12716.73 82.35 54574.88 88888.00 2016-05-09 03:50:29.750 130 12716.67 82.38 54574.85 88888.00 2016-05-09 03:50:29.875 130 12716.67 82.40 54574.88 88888.00 2016-05-09 03:50:30.000 130 12716.75 82.42 54574.90 88888.00 2016-05-09 03:50:30.125 130 12716.73 82.42 54574.90 88888.00 2016-05-09 03:50:30.250 130 12716.75 82.45 54574.90 88888.00 2016-05-09 03:50:30.375 130 12716.83 82.50 54574.90 88888.00 2016-05-09 03:50:30.500 130 12716.83 82.50 54574.90 88888.00 2016-05-09 03:50:30.625 130 12716.77 82.53 54574.93 88888.00 2016-05-09 03:50:30.750 130 12716.70 82.53 54574.90 88888.00 2016-05-09 03:50:30.875 130 12716.67 82.55 54574.90 88888.00 2016-05-09 03:50:31.000 130 12716.73 82.55 54574.93 88888.00 2016-05-09 03:50:31.125 130 12716.77 82.60 54574.93 88888.00 2016-05-09 03:50:31.250 130 12716.70 82.60 54574.95 88888.00 2016-05-09 03:50:31.375 130 12716.70 82.65 54574.95 88888.00 2016-05-09 03:50:31.500 130 12716.70 82.70 54574.95 88888.00 2016-05-09 03:50:31.625 130 12716.62 82.70 54574.97 88888.00 2016-05-09 03:50:31.750 130 12716.58 82.72 54574.97 88888.00 2016-05-09 03:50:31.875 130 12716.60 82.75 54574.97 88888.00 2016-05-09 03:50:32.000 130 12716.62 82.75 54574.97 88888.00 2016-05-09 03:50:32.125 130 12716.60 82.78 54574.97 88888.00 2016-05-09 03:50:32.250 130 12716.58 82.78 54574.97 88888.00 2016-05-09 03:50:32.375 130 12716.62 82.78 54575.00 88888.00 2016-05-09 03:50:32.500 130 12716.60 82.83 54575.00 88888.00 2016-05-09 03:50:32.625 130 12716.58 82.85 54575.00 88888.00 2016-05-09 03:50:32.750 130 12716.58 82.88 54575.03 88888.00 2016-05-09 03:50:32.875 130 12716.60 82.88 54575.05 88888.00 2016-05-09 03:50:33.000 130 12716.62 82.88 54575.03 88888.00 2016-05-09 03:50:33.125 130 12716.55 82.90 54575.05 88888.00 2016-05-09 03:50:33.250 130 12716.48 82.90 54575.07 88888.00 2016-05-09 03:50:33.375 130 12716.52 82.95 54575.10 88888.00 2016-05-09 03:50:33.500 130 12716.50 82.95 54575.10 88888.00 2016-05-09 03:50:33.625 130 12716.48 82.95 54575.10 88888.00 2016-05-09 03:50:33.750 130 12716.48 82.97 54575.10 88888.00 2016-05-09 03:50:33.875 130 12716.48 83.03 54575.12 88888.00 2016-05-09 03:50:34.000 130 12716.48 83.03 54575.12 88888.00 2016-05-09 03:50:34.125 130 12716.52 83.03 54575.12 88888.00 2016-05-09 03:50:34.250 130 12716.50 83.03 54575.12 88888.00 2016-05-09 03:50:34.375 130 12716.50 83.05 54575.12 88888.00 2016-05-09 03:50:34.500 130 12716.40 83.10 54575.12 88888.00 2016-05-09 03:50:34.625 130 12716.35 83.12 54575.18 88888.00 2016-05-09 03:50:34.750 130 12716.38 83.15 54575.18 88888.00 2016-05-09 03:50:34.875 130 12716.40 83.15 54575.18 88888.00 2016-05-09 03:50:35.000 130 12716.38 83.15 54575.18 88888.00 2016-05-09 03:50:35.125 130 12716.38 83.15 54575.20 88888.00 2016-05-09 03:50:35.250 130 12716.38 83.15 54575.22 88888.00 2016-05-09 03:50:35.375 130 12716.35 83.17 54575.22 88888.00 2016-05-09 03:50:35.500 130 12716.30 83.20 54575.22 88888.00 2016-05-09 03:50:35.625 130 12716.30 83.20 54575.22 88888.00 2016-05-09 03:50:35.750 130 12716.30 83.22 54575.22 88888.00 2016-05-09 03:50:35.875 130 12716.30 83.25 54575.22 88888.00 2016-05-09 03:50:36.000 130 12716.25 83.28 54575.22 88888.00 2016-05-09 03:50:36.125 130 12716.27 83.28 54575.25 88888.00 2016-05-09 03:50:36.250 130 12716.20 83.28 54575.28 88888.00 2016-05-09 03:50:36.375 130 12716.20 83.28 54575.28 88888.00 2016-05-09 03:50:36.500 130 12716.23 83.33 54575.28 88888.00 2016-05-09 03:50:36.625 130 12716.30 83.33 54575.28 88888.00 2016-05-09 03:50:36.750 130 12716.25 83.33 54575.30 88888.00 2016-05-09 03:50:36.875 130 12716.20 83.33 54575.30 88888.00 2016-05-09 03:50:37.000 130 12716.17 83.38 54575.30 88888.00 2016-05-09 03:50:37.125 130 12716.15 83.42 54575.35 88888.00 2016-05-09 03:50:37.250 130 12716.15 83.42 54575.38 88888.00 2016-05-09 03:50:37.375 130 12716.15 83.42 54575.38 88888.00 2016-05-09 03:50:37.500 130 12716.15 83.42 54575.35 88888.00 2016-05-09 03:50:37.625 130 12716.15 83.47 54575.35 88888.00 2016-05-09 03:50:37.750 130 12716.12 83.50 54575.35 88888.00 2016-05-09 03:50:37.875 130 12716.12 83.50 54575.38 88888.00 2016-05-09 03:50:38.000 130 12716.15 83.53 54575.40 88888.00 2016-05-09 03:50:38.125 130 12716.12 83.55 54575.40 88888.00 2016-05-09 03:50:38.250 130 12716.08 83.58 54575.43 88888.00 2016-05-09 03:50:38.375 130 12716.12 83.60 54575.45 88888.00 2016-05-09 03:50:38.500 130 12716.10 83.58 54575.43 88888.00 2016-05-09 03:50:38.625 130 12716.05 83.60 54575.40 88888.00 2016-05-09 03:50:38.750 130 12716.10 83.62 54575.43 88888.00 2016-05-09 03:50:38.875 130 12716.10 83.65 54575.45 88888.00 2016-05-09 03:50:39.000 130 12716.08 83.65 54575.47 88888.00 2016-05-09 03:50:39.125 130 12716.10 83.67 54575.47 88888.00 2016-05-09 03:50:39.250 130 12716.12 83.67 54575.47 88888.00 2016-05-09 03:50:39.375 130 12716.12 83.67 54575.50 88888.00 2016-05-09 03:50:39.500 130 12716.10 83.75 54575.50 88888.00 2016-05-09 03:50:39.625 130 12716.12 83.78 54575.53 88888.00 2016-05-09 03:50:39.750 130 12716.10 83.75 54575.50 88888.00 2016-05-09 03:50:39.875 130 12716.08 83.78 54575.53 88888.00 2016-05-09 03:50:40.000 130 12716.08 83.80 54575.53 88888.00 2016-05-09 03:50:40.125 130 12716.02 83.83 54575.55 88888.00 2016-05-09 03:50:40.250 130 12716.00 83.80 54575.57 88888.00 2016-05-09 03:50:40.375 130 12715.98 83.83 54575.57 88888.00 2016-05-09 03:50:40.500 130 12716.02 83.85 54575.60 88888.00 2016-05-09 03:50:40.625 130 12716.05 83.88 54575.57 88888.00 2016-05-09 03:50:40.750 130 12716.02 83.90 54575.57 88888.00 2016-05-09 03:50:40.875 130 12716.05 83.92 54575.57 88888.00 2016-05-09 03:50:41.000 130 12716.05 83.92 54575.60 88888.00 2016-05-09 03:50:41.125 130 12716.02 83.95 54575.60 88888.00 2016-05-09 03:50:41.250 130 12716.02 83.95 54575.62 88888.00 2016-05-09 03:50:41.375 130 12716.08 83.95 54575.62 88888.00 2016-05-09 03:50:41.500 130 12716.05 83.97 54575.60 88888.00 2016-05-09 03:50:41.625 130 12716.02 83.97 54575.60 88888.00 2016-05-09 03:50:41.750 130 12716.00 84.05 54575.62 88888.00 2016-05-09 03:50:41.875 130 12716.02 84.08 54575.65 88888.00 2016-05-09 03:50:42.000 130 12716.02 84.08 54575.68 88888.00 2016-05-09 03:50:42.125 130 12716.00 84.10 54575.68 88888.00 2016-05-09 03:50:42.250 130 12715.98 84.10 54575.70 88888.00 2016-05-09 03:50:42.375 130 12716.02 84.12 54575.72 88888.00 2016-05-09 03:50:42.500 130 12716.08 84.17 54575.72 88888.00 2016-05-09 03:50:42.625 130 12716.05 84.20 54575.75 88888.00 2016-05-09 03:50:42.750 130 12716.05 84.20 54575.75 88888.00 2016-05-09 03:50:42.875 130 12716.00 84.25 54575.75 88888.00 2016-05-09 03:50:43.000 130 12716.02 84.25 54575.75 88888.00 2016-05-09 03:50:43.125 130 12716.00 84.25 54575.75 88888.00 2016-05-09 03:50:43.250 130 12715.98 84.25 54575.78 88888.00 2016-05-09 03:50:43.375 130 12716.00 84.28 54575.78 88888.00 2016-05-09 03:50:43.500 130 12716.02 84.35 54575.80 88888.00 2016-05-09 03:50:43.625 130 12716.02 84.35 54575.80 88888.00 2016-05-09 03:50:43.750 130 12716.00 84.38 54575.80 88888.00 2016-05-09 03:50:43.875 130 12716.02 84.40 54575.80 88888.00 2016-05-09 03:50:44.000 130 12716.00 84.40 54575.80 88888.00 2016-05-09 03:50:44.125 130 12716.08 84.40 54575.82 88888.00 2016-05-09 03:50:44.250 130 12716.15 84.40 54575.85 88888.00 2016-05-09 03:50:44.375 130 12716.17 84.45 54575.88 88888.00 2016-05-09 03:50:44.500 130 12716.15 84.47 54575.88 88888.00 2016-05-09 03:50:44.625 130 12716.15 84.53 54575.88 88888.00 2016-05-09 03:50:44.750 130 12716.12 84.50 54575.88 88888.00 2016-05-09 03:50:44.875 130 12716.10 84.53 54575.90 88888.00 2016-05-09 03:50:45.000 130 12716.10 84.58 54575.90 88888.00 2016-05-09 03:50:45.125 130 12716.10 84.60 54575.93 88888.00 2016-05-09 03:50:45.250 130 12716.02 84.62 54575.93 88888.00 2016-05-09 03:50:45.375 130 12716.05 84.62 54575.93 88888.00 2016-05-09 03:50:45.500 130 12716.05 84.65 54575.93 88888.00 2016-05-09 03:50:45.625 130 12716.02 84.67 54575.93 88888.00 2016-05-09 03:50:45.750 130 12716.02 84.67 54575.93 88888.00 2016-05-09 03:50:45.875 130 12716.02 84.70 54575.93 88888.00 2016-05-09 03:50:46.000 130 12716.00 84.72 54575.93 88888.00 2016-05-09 03:50:46.125 130 12716.02 84.75 54575.95 88888.00 2016-05-09 03:50:46.250 130 12716.10 84.75 54575.97 88888.00 2016-05-09 03:50:46.375 130 12716.20 84.78 54575.97 88888.00 2016-05-09 03:50:46.500 130 12716.20 84.83 54575.97 88888.00 2016-05-09 03:50:46.625 130 12716.17 84.83 54575.97 88888.00 2016-05-09 03:50:46.750 130 12716.15 84.85 54576.00 88888.00 2016-05-09 03:50:46.875 130 12716.12 84.88 54575.97 88888.00 2016-05-09 03:50:47.000 130 12716.12 84.88 54575.97 88888.00 2016-05-09 03:50:47.125 130 12716.12 84.92 54576.00 88888.00 2016-05-09 03:50:47.250 130 12716.15 84.92 54576.03 88888.00 2016-05-09 03:50:47.375 130 12716.15 84.97 54576.00 88888.00 2016-05-09 03:50:47.500 130 12716.17 85.03 54576.03 88888.00 2016-05-09 03:50:47.625 130 12716.17 85.05 54576.03 88888.00 2016-05-09 03:50:47.750 130 12716.12 85.08 54576.03 88888.00 2016-05-09 03:50:47.875 130 12716.10 85.08 54576.05 88888.00 2016-05-09 03:50:48.000 130 12716.10 85.10 54576.05 88888.00 2016-05-09 03:50:48.125 130 12716.12 85.12 54576.05 88888.00 2016-05-09 03:50:48.250 130 12716.12 85.17 54576.07 88888.00 2016-05-09 03:50:48.375 130 12716.15 85.20 54576.07 88888.00 2016-05-09 03:50:48.500 130 12716.20 85.17 54576.05 88888.00 2016-05-09 03:50:48.625 130 12716.23 85.15 54576.07 88888.00 2016-05-09 03:50:48.750 130 12716.20 85.20 54576.07 88888.00 2016-05-09 03:50:48.875 130 12716.23 85.28 54576.10 88888.00 2016-05-09 03:50:49.000 130 12716.25 85.30 54576.10 88888.00 2016-05-09 03:50:49.125 130 12716.25 85.28 54576.10 88888.00 2016-05-09 03:50:49.250 130 12716.20 85.30 54576.10 88888.00 2016-05-09 03:50:49.375 130 12716.23 85.35 54576.15 88888.00 2016-05-09 03:50:49.500 130 12716.25 85.38 54576.12 88888.00 2016-05-09 03:50:49.625 130 12716.17 85.40 54576.15 88888.00 2016-05-09 03:50:49.750 130 12716.10 85.40 54576.15 88888.00 2016-05-09 03:50:49.875 130 12716.12 85.40 54576.12 88888.00 2016-05-09 03:50:50.000 130 12716.17 85.47 54576.15 88888.00 2016-05-09 03:50:50.125 130 12716.23 85.50 54576.18 88888.00 2016-05-09 03:50:50.250 130 12716.23 85.50 54576.18 88888.00 2016-05-09 03:50:50.375 130 12716.23 85.53 54576.18 88888.00 2016-05-09 03:50:50.500 130 12716.25 85.53 54576.20 88888.00 2016-05-09 03:50:50.625 130 12716.25 85.55 54576.22 88888.00 2016-05-09 03:50:50.750 130 12716.23 85.58 54576.20 88888.00 2016-05-09 03:50:50.875 130 12716.20 85.60 54576.20 88888.00 2016-05-09 03:50:51.000 130 12716.23 85.62 54576.22 88888.00 2016-05-09 03:50:51.125 130 12716.23 85.65 54576.25 88888.00 2016-05-09 03:50:51.250 130 12716.17 85.65 54576.25 88888.00 2016-05-09 03:50:51.375 130 12716.15 85.67 54576.25 88888.00 2016-05-09 03:50:51.500 130 12716.17 85.65 54576.22 88888.00 2016-05-09 03:50:51.625 130 12716.17 85.67 54576.22 88888.00 2016-05-09 03:50:51.750 130 12716.20 85.70 54576.25 88888.00 2016-05-09 03:50:51.875 130 12716.20 85.70 54576.28 88888.00 2016-05-09 03:50:52.000 130 12716.17 85.72 54576.25 88888.00 2016-05-09 03:50:52.125 130 12716.20 85.78 54576.28 88888.00 2016-05-09 03:50:52.250 130 12716.17 85.78 54576.30 88888.00 2016-05-09 03:50:52.375 130 12716.17 85.78 54576.28 88888.00 2016-05-09 03:50:52.500 130 12716.23 85.80 54576.30 88888.00 2016-05-09 03:50:52.625 130 12716.25 85.85 54576.30 88888.00 2016-05-09 03:50:52.750 130 12716.25 85.90 54576.32 88888.00 2016-05-09 03:50:52.875 130 12716.20 85.95 54576.32 88888.00 2016-05-09 03:50:53.000 130 12716.23 85.92 54576.35 88888.00 2016-05-09 03:50:53.125 130 12716.23 85.92 54576.32 88888.00 2016-05-09 03:50:53.250 130 12716.25 85.95 54576.35 88888.00 2016-05-09 03:50:53.375 130 12716.27 86.00 54576.35 88888.00 2016-05-09 03:50:53.500 130 12716.23 86.00 54576.35 88888.00 2016-05-09 03:50:53.625 130 12716.25 86.00 54576.38 88888.00 2016-05-09 03:50:53.750 130 12716.25 86.03 54576.38 88888.00 2016-05-09 03:50:53.875 130 12716.23 86.05 54576.38 88888.00 2016-05-09 03:50:54.000 130 12716.23 86.10 54576.38 88888.00 2016-05-09 03:50:54.125 130 12716.33 86.15 54576.43 88888.00 2016-05-09 03:50:54.250 130 12716.27 86.12 54576.40 88888.00 2016-05-09 03:50:54.375 130 12716.27 86.10 54576.40 88888.00 2016-05-09 03:50:54.500 130 12716.20 86.12 54576.40 88888.00 2016-05-09 03:50:54.625 130 12716.15 86.15 54576.40 88888.00 2016-05-09 03:50:54.750 130 12716.10 86.17 54576.40 88888.00 2016-05-09 03:50:54.875 130 12716.12 86.15 54576.40 88888.00 2016-05-09 03:50:55.000 130 12716.20 86.20 54576.40 88888.00 2016-05-09 03:50:55.125 130 12716.20 86.20 54576.43 88888.00 2016-05-09 03:50:55.250 130 12716.15 86.20 54576.43 88888.00 2016-05-09 03:50:55.375 130 12716.20 86.22 54576.40 88888.00 2016-05-09 03:50:55.500 130 12716.20 86.22 54576.43 88888.00 2016-05-09 03:50:55.625 130 12716.12 86.25 54576.43 88888.00 2016-05-09 03:50:55.750 130 12716.08 86.28 54576.45 88888.00 2016-05-09 03:50:55.875 130 12716.10 86.30 54576.47 88888.00 2016-05-09 03:50:56.000 130 12716.23 86.33 54576.45 88888.00 2016-05-09 03:50:56.125 130 12716.27 86.35 54576.45 88888.00 2016-05-09 03:50:56.250 130 12716.25 86.33 54576.47 88888.00 2016-05-09 03:50:56.375 130 12716.27 86.38 54576.47 88888.00 2016-05-09 03:50:56.500 130 12716.30 86.38 54576.45 88888.00 2016-05-09 03:50:56.625 130 12716.35 86.40 54576.45 88888.00 2016-05-09 03:50:56.750 130 12716.27 86.40 54576.45 88888.00 2016-05-09 03:50:56.875 130 12716.23 86.40 54576.45 88888.00 2016-05-09 03:50:57.000 130 12716.27 86.42 54576.47 88888.00 2016-05-09 03:50:57.125 130 12716.30 86.45 54576.47 88888.00 2016-05-09 03:50:57.250 130 12716.25 86.45 54576.50 88888.00 2016-05-09 03:50:57.375 130 12716.27 86.45 54576.50 88888.00 2016-05-09 03:50:57.500 130 12716.27 86.47 54576.53 88888.00 2016-05-09 03:50:57.625 130 12716.23 86.47 54576.50 88888.00 2016-05-09 03:50:57.750 130 12716.17 86.50 54576.50 88888.00 2016-05-09 03:50:57.875 130 12716.15 86.50 54576.53 88888.00 2016-05-09 03:50:58.000 130 12716.23 86.53 54576.55 88888.00 2016-05-09 03:50:58.125 130 12716.27 86.58 54576.53 88888.00 2016-05-09 03:50:58.250 130 12716.25 86.55 54576.53 88888.00 2016-05-09 03:50:58.375 130 12716.17 86.58 54576.53 88888.00 2016-05-09 03:50:58.500 130 12716.12 86.58 54576.53 88888.00 2016-05-09 03:50:58.625 130 12716.15 86.62 54576.53 88888.00 2016-05-09 03:50:58.750 130 12716.17 86.62 54576.53 88888.00 2016-05-09 03:50:58.875 130 12716.20 86.60 54576.53 88888.00 2016-05-09 03:50:59.000 130 12716.25 86.60 54576.55 88888.00 2016-05-09 03:50:59.125 130 12716.20 86.62 54576.57 88888.00 2016-05-09 03:50:59.250 130 12716.20 86.62 54576.57 88888.00 2016-05-09 03:50:59.375 130 12716.25 86.67 54576.57 88888.00 2016-05-09 03:50:59.500 130 12716.20 86.67 54576.55 88888.00 2016-05-09 03:50:59.625 130 12716.23 86.67 54576.55 88888.00 2016-05-09 03:50:59.750 130 12716.17 86.67 54576.55 88888.00 2016-05-09 03:50:59.875 130 12716.12 86.70 54576.55 88888.00 2016-05-09 03:51:00.000 130 12716.12 86.70 54576.53 88888.00 2016-05-09 03:51:00.125 130 12716.10 86.70 54576.55 88888.00 2016-05-09 03:51:00.250 130 12716.10 86.70 54576.57 88888.00 2016-05-09 03:51:00.375 130 12716.17 86.75 54576.57 88888.00 2016-05-09 03:51:00.500 130 12716.17 86.75 54576.57 88888.00 2016-05-09 03:51:00.625 130 12716.12 86.75 54576.57 88888.00 2016-05-09 03:51:00.750 130 12716.08 86.72 54576.55 88888.00 2016-05-09 03:51:00.875 130 12716.12 86.75 54576.57 88888.00 2016-05-09 03:51:01.000 130 12716.17 86.75 54576.57 88888.00 2016-05-09 03:51:01.125 130 12716.25 86.78 54576.57 88888.00 2016-05-09 03:51:01.250 130 12716.30 86.80 54576.60 88888.00 2016-05-09 03:51:01.375 130 12716.35 86.80 54576.60 88888.00 2016-05-09 03:51:01.500 130 12716.30 86.83 54576.60 88888.00 2016-05-09 03:51:01.625 130 12716.23 86.85 54576.60 88888.00 2016-05-09 03:51:01.750 130 12716.20 86.88 54576.60 88888.00 2016-05-09 03:51:01.875 130 12716.20 86.85 54576.57 88888.00 2016-05-09 03:51:02.000 130 12716.20 86.83 54576.57 88888.00 2016-05-09 03:51:02.125 130 12716.20 86.83 54576.60 88888.00 2016-05-09 03:51:02.250 130 12716.20 86.85 54576.57 88888.00 2016-05-09 03:51:02.375 130 12716.27 86.85 54576.62 88888.00 2016-05-09 03:51:02.500 130 12716.27 86.83 54576.60 88888.00 2016-05-09 03:51:02.625 130 12716.25 86.85 54576.60 88888.00 2016-05-09 03:51:02.750 130 12716.25 86.88 54576.62 88888.00 2016-05-09 03:51:02.875 130 12716.23 86.88 54576.62 88888.00 2016-05-09 03:51:03.000 130 12716.20 86.88 54576.65 88888.00 2016-05-09 03:51:03.125 130 12716.25 86.88 54576.65 88888.00 2016-05-09 03:51:03.250 130 12716.27 86.88 54576.62 88888.00 2016-05-09 03:51:03.375 130 12716.30 86.90 54576.62 88888.00 2016-05-09 03:51:03.500 130 12716.25 86.90 54576.62 88888.00 2016-05-09 03:51:03.625 130 12716.20 86.90 54576.65 88888.00 2016-05-09 03:51:03.750 130 12716.15 86.92 54576.62 88888.00 2016-05-09 03:51:03.875 130 12716.23 86.92 54576.62 88888.00 2016-05-09 03:51:04.000 130 12716.33 86.92 54576.62 88888.00 2016-05-09 03:51:04.125 130 12716.30 86.92 54576.65 88888.00 2016-05-09 03:51:04.250 130 12716.27 86.92 54576.65 88888.00 2016-05-09 03:51:04.375 130 12716.27 86.95 54576.65 88888.00 2016-05-09 03:51:04.500 130 12716.25 86.95 54576.65 88888.00 2016-05-09 03:51:04.625 130 12716.25 86.97 54576.68 88888.00 2016-05-09 03:51:04.750 130 12716.27 86.97 54576.65 88888.00 2016-05-09 03:51:04.875 130 12716.33 86.97 54576.65 88888.00 2016-05-09 03:51:05.000 130 12716.30 86.97 54576.65 88888.00 2016-05-09 03:51:05.125 130 12716.30 86.95 54576.65 88888.00 2016-05-09 03:51:05.250 130 12716.27 86.92 54576.65 88888.00 2016-05-09 03:51:05.375 130 12716.27 86.95 54576.65 88888.00 2016-05-09 03:51:05.500 130 12716.30 86.95 54576.65 88888.00 2016-05-09 03:51:05.625 130 12716.38 86.97 54576.68 88888.00 2016-05-09 03:51:05.750 130 12716.38 86.97 54576.65 88888.00 2016-05-09 03:51:05.875 130 12716.38 86.95 54576.65 88888.00 2016-05-09 03:51:06.000 130 12716.40 86.92 54576.60 88888.00 2016-05-09 03:51:06.125 130 12716.35 86.95 54576.62 88888.00 2016-05-09 03:51:06.250 130 12716.35 86.92 54576.62 88888.00 2016-05-09 03:51:06.375 130 12716.42 86.95 54576.62 88888.00 2016-05-09 03:51:06.500 130 12716.45 86.95 54576.62 88888.00 2016-05-09 03:51:06.625 130 12716.45 86.92 54576.62 88888.00 2016-05-09 03:51:06.750 130 12716.50 86.97 54576.60 88888.00 2016-05-09 03:51:06.875 130 12716.50 86.97 54576.62 88888.00 2016-05-09 03:51:07.000 130 12716.48 87.00 54576.57 88888.00 2016-05-09 03:51:07.125 130 12716.45 87.00 54576.60 88888.00 2016-05-09 03:51:07.250 130 12716.48 87.00 54576.57 88888.00 2016-05-09 03:51:07.375 130 12716.52 86.97 54576.57 88888.00 2016-05-09 03:51:07.500 130 12716.50 87.00 54576.55 88888.00 2016-05-09 03:51:07.625 130 12716.45 86.97 54576.57 88888.00 2016-05-09 03:51:07.750 130 12716.50 86.95 54576.60 88888.00 2016-05-09 03:51:07.875 130 12716.45 86.95 54576.57 88888.00 2016-05-09 03:51:08.000 130 12716.45 86.97 54576.57 88888.00 2016-05-09 03:51:08.125 130 12716.48 86.97 54576.57 88888.00 2016-05-09 03:51:08.250 130 12716.48 86.95 54576.57 88888.00 2016-05-09 03:51:08.375 130 12716.45 86.95 54576.57 88888.00 2016-05-09 03:51:08.500 130 12716.42 86.92 54576.57 88888.00 2016-05-09 03:51:08.625 130 12716.45 86.92 54576.60 88888.00 2016-05-09 03:51:08.750 130 12716.50 86.95 54576.60 88888.00 2016-05-09 03:51:08.875 130 12716.52 86.92 54576.57 88888.00 2016-05-09 03:51:09.000 130 12716.50 86.92 54576.55 88888.00 2016-05-09 03:51:09.125 130 12716.52 86.92 54576.55 88888.00 2016-05-09 03:51:09.250 130 12716.55 86.90 54576.57 88888.00 2016-05-09 03:51:09.375 130 12716.62 86.90 54576.55 88888.00 2016-05-09 03:51:09.500 130 12716.60 86.90 54576.55 88888.00 2016-05-09 03:51:09.625 130 12716.60 86.92 54576.55 88888.00 2016-05-09 03:51:09.750 130 12716.65 86.95 54576.53 88888.00 2016-05-09 03:51:09.875 130 12716.67 86.92 54576.53 88888.00 2016-05-09 03:51:10.000 130 12716.65 86.95 54576.50 88888.00 2016-05-09 03:51:10.125 130 12716.62 86.90 54576.53 88888.00 2016-05-09 03:51:10.250 130 12716.65 86.92 54576.55 88888.00 2016-05-09 03:51:10.375 130 12716.75 86.92 54576.57 88888.00 2016-05-09 03:51:10.500 130 12716.75 86.92 54576.55 88888.00 2016-05-09 03:51:10.625 130 12716.73 86.90 54576.55 88888.00 2016-05-09 03:51:10.750 130 12716.73 86.92 54576.53 88888.00 2016-05-09 03:51:10.875 130 12716.75 86.90 54576.53 88888.00 2016-05-09 03:51:11.000 130 12716.77 86.88 54576.53 88888.00 2016-05-09 03:51:11.125 130 12716.77 86.88 54576.53 88888.00 2016-05-09 03:51:11.250 130 12716.85 86.88 54576.53 88888.00 2016-05-09 03:51:11.375 130 12716.88 86.85 54576.50 88888.00 2016-05-09 03:51:11.500 130 12716.88 86.83 54576.47 88888.00 2016-05-09 03:51:11.625 130 12716.88 86.88 54576.50 88888.00 2016-05-09 03:51:11.750 130 12716.83 86.90 54576.50 88888.00 2016-05-09 03:51:11.875 130 12716.83 86.90 54576.47 88888.00 2016-05-09 03:51:12.000 130 12716.90 86.85 54576.45 88888.00 2016-05-09 03:51:12.125 130 12716.92 86.85 54576.47 88888.00 2016-05-09 03:51:12.250 130 12716.92 86.83 54576.50 88888.00 2016-05-09 03:51:12.375 130 12716.92 86.83 54576.50 88888.00 2016-05-09 03:51:12.500 130 12716.88 86.83 54576.47 88888.00 2016-05-09 03:51:12.625 130 12716.88 86.85 54576.50 88888.00 2016-05-09 03:51:12.750 130 12716.88 86.83 54576.50 88888.00 2016-05-09 03:51:12.875 130 12716.90 86.78 54576.47 88888.00 2016-05-09 03:51:13.000 130 12716.90 86.78 54576.47 88888.00 2016-05-09 03:51:13.125 130 12716.88 86.80 54576.50 88888.00 2016-05-09 03:51:13.250 130 12716.85 86.80 54576.50 88888.00 2016-05-09 03:51:13.375 130 12716.90 86.78 54576.47 88888.00 2016-05-09 03:51:13.500 130 12716.90 86.78 54576.47 88888.00 2016-05-09 03:51:13.625 130 12716.88 86.75 54576.43 88888.00 2016-05-09 03:51:13.750 130 12716.85 86.78 54576.45 88888.00 2016-05-09 03:51:13.875 130 12716.90 86.75 54576.43 88888.00 2016-05-09 03:51:14.000 130 12716.95 86.75 54576.43 88888.00 2016-05-09 03:51:14.125 130 12716.92 86.72 54576.45 88888.00 2016-05-09 03:51:14.250 130 12716.90 86.70 54576.47 88888.00 2016-05-09 03:51:14.375 130 12716.90 86.70 54576.50 88888.00 2016-05-09 03:51:14.500 130 12716.88 86.72 54576.47 88888.00 2016-05-09 03:51:14.625 130 12716.88 86.70 54576.45 88888.00 2016-05-09 03:51:14.750 130 12716.90 86.67 54576.43 88888.00 2016-05-09 03:51:14.875 130 12716.92 86.65 54576.40 88888.00 2016-05-09 03:51:15.000 130 12716.90 86.62 54576.40 88888.00 2016-05-09 03:51:15.125 130 12716.92 86.65 54576.43 88888.00 2016-05-09 03:51:15.250 130 12716.88 86.60 54576.43 88888.00 2016-05-09 03:51:15.375 130 12716.92 86.60 54576.43 88888.00 2016-05-09 03:51:15.500 130 12716.90 86.62 54576.40 88888.00 2016-05-09 03:51:15.625 130 12716.88 86.60 54576.43 88888.00 2016-05-09 03:51:15.750 130 12716.92 86.58 54576.43 88888.00 2016-05-09 03:51:15.875 130 12716.95 86.58 54576.43 88888.00 2016-05-09 03:51:16.000 130 12716.92 86.58 54576.43 88888.00 2016-05-09 03:51:16.125 130 12716.90 86.58 54576.43 88888.00 2016-05-09 03:51:16.250 130 12716.88 86.55 54576.43 88888.00 2016-05-09 03:51:16.375 130 12716.90 86.58 54576.43 88888.00 2016-05-09 03:51:16.500 130 12716.90 86.58 54576.40 88888.00 2016-05-09 03:51:16.625 130 12716.95 86.55 54576.40 88888.00 2016-05-09 03:51:16.750 130 12716.92 86.55 54576.40 88888.00 2016-05-09 03:51:16.875 130 12716.90 86.55 54576.40 88888.00 2016-05-09 03:51:17.000 130 12716.88 86.55 54576.40 88888.00 2016-05-09 03:51:17.125 130 12716.92 86.53 54576.40 88888.00 2016-05-09 03:51:17.250 130 12716.95 86.50 54576.40 88888.00 2016-05-09 03:51:17.375 130 12716.95 86.50 54576.40 88888.00 2016-05-09 03:51:17.500 130 12716.85 86.53 54576.40 88888.00 2016-05-09 03:51:17.625 130 12716.83 86.53 54576.40 88888.00 2016-05-09 03:51:17.750 130 12716.85 86.50 54576.43 88888.00 2016-05-09 03:51:17.875 130 12716.90 86.47 54576.40 88888.00 2016-05-09 03:51:18.000 130 12716.90 86.47 54576.38 88888.00 2016-05-09 03:51:18.125 130 12716.90 86.47 54576.38 88888.00 2016-05-09 03:51:18.250 130 12716.95 86.45 54576.38 88888.00 2016-05-09 03:51:18.375 130 12716.95 86.47 54576.38 88888.00 2016-05-09 03:51:18.500 130 12716.88 86.45 54576.40 88888.00 2016-05-09 03:51:18.625 130 12716.85 86.42 54576.38 88888.00 2016-05-09 03:51:18.750 130 12716.85 86.42 54576.40 88888.00 2016-05-09 03:51:18.875 130 12716.88 86.42 54576.40 88888.00 2016-05-09 03:51:19.000 130 12716.83 86.42 54576.38 88888.00 2016-05-09 03:51:19.125 130 12716.77 86.40 54576.38 88888.00 2016-05-09 03:51:19.250 130 12716.75 86.38 54576.38 88888.00 2016-05-09 03:51:19.375 130 12716.77 86.40 54576.40 88888.00 2016-05-09 03:51:19.500 130 12716.80 86.38 54576.38 88888.00 2016-05-09 03:51:19.625 130 12716.80 86.40 54576.38 88888.00 2016-05-09 03:51:19.750 130 12716.83 86.40 54576.38 88888.00 2016-05-09 03:51:19.875 130 12716.83 86.35 54576.40 88888.00 2016-05-09 03:51:20.000 130 12716.85 86.33 54576.38 88888.00 2016-05-09 03:51:20.125 130 12716.83 86.33 54576.40 88888.00 2016-05-09 03:51:20.250 130 12716.80 86.33 54576.38 88888.00 2016-05-09 03:51:20.375 130 12716.85 86.33 54576.38 88888.00 2016-05-09 03:51:20.500 130 12716.85 86.30 54576.40 88888.00 2016-05-09 03:51:20.625 130 12716.77 86.30 54576.40 88888.00 2016-05-09 03:51:20.750 130 12716.75 86.30 54576.38 88888.00 2016-05-09 03:51:20.875 130 12716.80 86.28 54576.40 88888.00 2016-05-09 03:51:21.000 130 12716.83 86.28 54576.38 88888.00 2016-05-09 03:51:21.125 130 12716.75 86.25 54576.40 88888.00 2016-05-09 03:51:21.250 130 12716.70 86.25 54576.40 88888.00 2016-05-09 03:51:21.375 130 12716.67 86.28 54576.38 88888.00 2016-05-09 03:51:21.500 130 12716.67 86.22 54576.38 88888.00 2016-05-09 03:51:21.625 130 12716.75 86.22 54576.38 88888.00 2016-05-09 03:51:21.750 130 12716.75 86.22 54576.40 88888.00 2016-05-09 03:51:21.875 130 12716.67 86.22 54576.40 88888.00 2016-05-09 03:51:22.000 130 12716.65 86.20 54576.40 88888.00 2016-05-09 03:51:22.125 130 12716.67 86.20 54576.40 88888.00 2016-05-09 03:51:22.250 130 12716.62 86.22 54576.40 88888.00 2016-05-09 03:51:22.375 130 12716.70 86.22 54576.38 88888.00 2016-05-09 03:51:22.500 130 12716.73 86.20 54576.35 88888.00 2016-05-09 03:51:22.625 130 12716.67 86.15 54576.38 88888.00 2016-05-09 03:51:22.750 130 12716.60 86.15 54576.38 88888.00 2016-05-09 03:51:22.875 130 12716.67 86.15 54576.38 88888.00 2016-05-09 03:51:23.000 130 12716.73 86.12 54576.38 88888.00 2016-05-09 03:51:23.125 130 12716.70 86.12 54576.35 88888.00 2016-05-09 03:51:23.250 130 12716.62 86.15 54576.35 88888.00 2016-05-09 03:51:23.375 130 12716.58 86.15 54576.35 88888.00 2016-05-09 03:51:23.500 130 12716.55 86.12 54576.38 88888.00 2016-05-09 03:51:23.625 130 12716.50 86.15 54576.38 88888.00 2016-05-09 03:51:23.750 130 12716.55 86.12 54576.38 88888.00 2016-05-09 03:51:23.875 130 12716.52 86.10 54576.38 88888.00 2016-05-09 03:51:24.000 130 12716.58 86.12 54576.38 88888.00 2016-05-09 03:51:24.125 130 12716.55 86.10 54576.38 88888.00 2016-05-09 03:51:24.250 130 12716.48 86.12 54576.40 88888.00 2016-05-09 03:51:24.375 130 12716.50 86.15 54576.40 88888.00 2016-05-09 03:51:24.500 130 12716.48 86.10 54576.35 88888.00 2016-05-09 03:51:24.625 130 12716.50 86.08 54576.35 88888.00 2016-05-09 03:51:24.750 130 12716.52 86.10 54576.35 88888.00 2016-05-09 03:51:24.875 130 12716.50 86.12 54576.38 88888.00 2016-05-09 03:51:25.000 130 12716.45 86.08 54576.38 88888.00 2016-05-09 03:51:25.125 130 12716.42 86.05 54576.35 88888.00 2016-05-09 03:51:25.250 130 12716.42 86.08 54576.35 88888.00 2016-05-09 03:51:25.375 130 12716.40 86.08 54576.35 88888.00 2016-05-09 03:51:25.500 130 12716.38 86.10 54576.35 88888.00 2016-05-09 03:51:25.625 130 12716.35 86.08 54576.38 88888.00 2016-05-09 03:51:25.750 130 12716.40 86.10 54576.35 88888.00 2016-05-09 03:51:25.875 130 12716.42 86.08 54576.35 88888.00 2016-05-09 03:51:26.000 130 12716.42 86.05 54576.35 88888.00 2016-05-09 03:51:26.125 130 12716.38 86.08 54576.38 88888.00 2016-05-09 03:51:26.250 130 12716.35 86.08 54576.38 88888.00 2016-05-09 03:51:26.375 130 12716.35 86.08 54576.38 88888.00 2016-05-09 03:51:26.500 130 12716.35 86.08 54576.38 88888.00 2016-05-09 03:51:26.625 130 12716.35 86.10 54576.38 88888.00 2016-05-09 03:51:26.750 130 12716.27 86.12 54576.40 88888.00 2016-05-09 03:51:26.875 130 12716.30 86.12 54576.38 88888.00 2016-05-09 03:51:27.000 130 12716.35 86.12 54576.38 88888.00 2016-05-09 03:51:27.125 130 12716.33 86.12 54576.40 88888.00 2016-05-09 03:51:27.250 130 12716.27 86.08 54576.38 88888.00 2016-05-09 03:51:27.375 130 12716.23 86.10 54576.38 88888.00 2016-05-09 03:51:27.500 130 12716.15 86.12 54576.38 88888.00 2016-05-09 03:51:27.625 130 12716.12 86.10 54576.38 88888.00 2016-05-09 03:51:27.750 130 12716.12 86.12 54576.40 88888.00 2016-05-09 03:51:27.875 130 12716.15 86.10 54576.38 88888.00 2016-05-09 03:51:28.000 130 12716.17 86.12 54576.35 88888.00 2016-05-09 03:51:28.125 130 12716.17 86.12 54576.35 88888.00 2016-05-09 03:51:28.250 130 12716.15 86.12 54576.40 88888.00 2016-05-09 03:51:28.375 130 12716.17 86.12 54576.40 88888.00 2016-05-09 03:51:28.500 130 12716.23 86.15 54576.40 88888.00 2016-05-09 03:51:28.625 130 12716.20 86.17 54576.40 88888.00 2016-05-09 03:51:28.750 130 12716.12 86.15 54576.35 88888.00 2016-05-09 03:51:28.875 130 12716.10 86.08 54576.35 88888.00 2016-05-09 03:51:29.000 130 12716.08 86.10 54576.35 88888.00 2016-05-09 03:51:29.125 130 12716.10 86.12 54576.35 88888.00 2016-05-09 03:51:29.250 130 12716.10 86.12 54576.38 88888.00 2016-05-09 03:51:29.375 130 12716.10 86.12 54576.38 88888.00 2016-05-09 03:51:29.500 130 12716.10 86.12 54576.38 88888.00 2016-05-09 03:51:29.625 130 12716.10 86.12 54576.35 88888.00 2016-05-09 03:51:29.750 130 12716.12 86.17 54576.38 88888.00 2016-05-09 03:51:29.875 130 12716.05 86.15 54576.40 88888.00 2016-05-09 03:51:30.000 130 12716.00 86.12 54576.35 88888.00 2016-05-09 03:51:30.125 130 12716.02 86.12 54576.35 88888.00 2016-05-09 03:51:30.250 130 12715.98 86.17 54576.38 88888.00 2016-05-09 03:51:30.375 130 12715.98 86.22 54576.40 88888.00 2016-05-09 03:51:30.500 130 12715.98 86.22 54576.40 88888.00 2016-05-09 03:51:30.625 130 12715.98 86.20 54576.40 88888.00 2016-05-09 03:51:30.750 130 12716.02 86.17 54576.38 88888.00 2016-05-09 03:51:30.875 130 12716.02 86.15 54576.38 88888.00 2016-05-09 03:51:31.000 130 12716.00 86.15 54576.40 88888.00 2016-05-09 03:51:31.125 130 12716.02 86.17 54576.43 88888.00 2016-05-09 03:51:31.250 130 12716.00 86.17 54576.40 88888.00 2016-05-09 03:51:31.375 130 12716.00 86.20 54576.40 88888.00 2016-05-09 03:51:31.500 130 12715.95 86.20 54576.43 88888.00 2016-05-09 03:51:31.625 130 12715.90 86.20 54576.40 88888.00 2016-05-09 03:51:31.750 130 12715.92 86.22 54576.38 88888.00 2016-05-09 03:51:31.875 130 12715.95 86.22 54576.35 88888.00 2016-05-09 03:51:32.000 130 12715.90 86.22 54576.35 88888.00 2016-05-09 03:51:32.125 130 12715.85 86.22 54576.38 88888.00 2016-05-09 03:51:32.250 130 12715.85 86.22 54576.40 88888.00 2016-05-09 03:51:32.375 130 12715.88 86.22 54576.40 88888.00 2016-05-09 03:51:32.500 130 12715.85 86.25 54576.38 88888.00 2016-05-09 03:51:32.625 130 12715.80 86.25 54576.38 88888.00 2016-05-09 03:51:32.750 130 12715.80 86.22 54576.38 88888.00 2016-05-09 03:51:32.875 130 12715.83 86.25 54576.38 88888.00 2016-05-09 03:51:33.000 130 12715.83 86.25 54576.35 88888.00 2016-05-09 03:51:33.125 130 12715.85 86.25 54576.35 88888.00 2016-05-09 03:51:33.250 130 12715.85 86.22 54576.38 88888.00 2016-05-09 03:51:33.375 130 12715.88 86.25 54576.38 88888.00 2016-05-09 03:51:33.500 130 12715.85 86.28 54576.35 88888.00 2016-05-09 03:51:33.625 130 12715.83 86.28 54576.35 88888.00 2016-05-09 03:51:33.750 130 12715.85 86.28 54576.32 88888.00 2016-05-09 03:51:33.875 130 12715.85 86.28 54576.35 88888.00 2016-05-09 03:51:34.000 130 12715.80 86.25 54576.32 88888.00 2016-05-09 03:51:34.125 130 12715.77 86.28 54576.35 88888.00 2016-05-09 03:51:34.250 130 12715.83 86.28 54576.38 88888.00 2016-05-09 03:51:34.375 130 12715.88 86.30 54576.35 88888.00 2016-05-09 03:51:34.500 130 12715.83 86.28 54576.35 88888.00 2016-05-09 03:51:34.625 130 12715.77 86.28 54576.32 88888.00 2016-05-09 03:51:34.750 130 12715.73 86.25 54576.35 88888.00 2016-05-09 03:51:34.875 130 12715.77 86.25 54576.32 88888.00 2016-05-09 03:51:35.000 130 12715.83 86.25 54576.32 88888.00 2016-05-09 03:51:35.125 130 12715.85 86.25 54576.32 88888.00 2016-05-09 03:51:35.250 130 12715.77 86.22 54576.32 88888.00 2016-05-09 03:51:35.375 130 12715.75 86.25 54576.30 88888.00 2016-05-09 03:51:35.500 130 12715.80 86.28 54576.30 88888.00 2016-05-09 03:51:35.625 130 12715.75 86.30 54576.28 88888.00 2016-05-09 03:51:35.750 130 12715.70 86.33 54576.28 88888.00 2016-05-09 03:51:35.875 130 12715.67 86.33 54576.28 88888.00 2016-05-09 03:51:36.000 130 12715.67 86.33 54576.30 88888.00 2016-05-09 03:51:36.125 130 12715.70 86.30 54576.30 88888.00 2016-05-09 03:51:36.250 130 12715.75 86.28 54576.30 88888.00 2016-05-09 03:51:36.375 130 12715.75 86.28 54576.30 88888.00 2016-05-09 03:51:36.500 130 12715.70 86.28 54576.30 88888.00 2016-05-09 03:51:36.625 130 12715.67 86.25 54576.28 88888.00 2016-05-09 03:51:36.750 130 12715.62 86.28 54576.30 88888.00 2016-05-09 03:51:36.875 130 12715.60 86.28 54576.30 88888.00 2016-05-09 03:51:37.000 130 12715.65 86.28 54576.28 88888.00 2016-05-09 03:51:37.125 130 12715.67 86.25 54576.28 88888.00 2016-05-09 03:51:37.250 130 12715.60 86.25 54576.25 88888.00 2016-05-09 03:51:37.375 130 12715.65 86.30 54576.25 88888.00 2016-05-09 03:51:37.500 130 12715.73 86.33 54576.28 88888.00 2016-05-09 03:51:37.625 130 12715.75 86.33 54576.30 88888.00 2016-05-09 03:51:37.750 130 12715.73 86.30 54576.28 88888.00 2016-05-09 03:51:37.875 130 12715.65 86.30 54576.25 88888.00 2016-05-09 03:51:38.000 130 12715.65 86.33 54576.25 88888.00 2016-05-09 03:51:38.125 130 12715.60 86.30 54576.25 88888.00 2016-05-09 03:51:38.250 130 12715.62 86.28 54576.22 88888.00 2016-05-09 03:51:38.375 130 12715.65 86.30 54576.20 88888.00 2016-05-09 03:51:38.500 130 12715.62 86.30 54576.20 88888.00 2016-05-09 03:51:38.625 130 12715.65 86.30 54576.22 88888.00 2016-05-09 03:51:38.750 130 12715.60 86.33 54576.22 88888.00 2016-05-09 03:51:38.875 130 12715.60 86.30 54576.20 88888.00 2016-05-09 03:51:39.000 130 12715.67 86.30 54576.18 88888.00 2016-05-09 03:51:39.125 130 12715.65 86.28 54576.20 88888.00 2016-05-09 03:51:39.250 130 12715.60 86.28 54576.22 88888.00 2016-05-09 03:51:39.375 130 12715.60 86.30 54576.22 88888.00 2016-05-09 03:51:39.500 130 12715.55 86.30 54576.20 88888.00 2016-05-09 03:51:39.625 130 12715.50 86.30 54576.18 88888.00 2016-05-09 03:51:39.750 130 12715.50 86.33 54576.18 88888.00 2016-05-09 03:51:39.875 130 12715.62 86.35 54576.18 88888.00 2016-05-09 03:51:40.000 130 12715.70 86.35 54576.18 88888.00 2016-05-09 03:51:40.125 130 12715.65 86.33 54576.18 88888.00 2016-05-09 03:51:40.250 130 12715.60 86.30 54576.18 88888.00 2016-05-09 03:51:40.375 130 12715.58 86.33 54576.18 88888.00 2016-05-09 03:51:40.500 130 12715.60 86.33 54576.18 88888.00 2016-05-09 03:51:40.625 130 12715.60 86.35 54576.15 88888.00 2016-05-09 03:51:40.750 130 12715.58 86.35 54576.15 88888.00 2016-05-09 03:51:40.875 130 12715.60 86.38 54576.12 88888.00 2016-05-09 03:51:41.000 130 12715.65 86.38 54576.10 88888.00 2016-05-09 03:51:41.125 130 12715.60 86.38 54576.10 88888.00 2016-05-09 03:51:41.250 130 12715.58 86.35 54576.10 88888.00 2016-05-09 03:51:41.375 130 12715.62 86.38 54576.10 88888.00 2016-05-09 03:51:41.500 130 12715.55 86.35 54576.10 88888.00 2016-05-09 03:51:41.625 130 12715.55 86.35 54576.10 88888.00 2016-05-09 03:51:41.750 130 12715.55 86.35 54576.10 88888.00 2016-05-09 03:51:41.875 130 12715.55 86.35 54576.10 88888.00 2016-05-09 03:51:42.000 130 12715.55 86.33 54576.07 88888.00 2016-05-09 03:51:42.125 130 12715.55 86.33 54576.10 88888.00 2016-05-09 03:51:42.250 130 12715.52 86.33 54576.07 88888.00 2016-05-09 03:51:42.375 130 12715.52 86.33 54576.05 88888.00 2016-05-09 03:51:42.500 130 12715.48 86.35 54576.07 88888.00 2016-05-09 03:51:42.625 130 12715.42 86.33 54576.05 88888.00 2016-05-09 03:51:42.750 130 12715.42 86.33 54576.05 88888.00 2016-05-09 03:51:42.875 130 12715.50 86.33 54576.05 88888.00 2016-05-09 03:51:43.000 130 12715.58 86.33 54576.05 88888.00 2016-05-09 03:51:43.125 130 12715.52 86.33 54576.07 88888.00 2016-05-09 03:51:43.250 130 12715.48 86.33 54576.05 88888.00 2016-05-09 03:51:43.375 130 12715.48 86.35 54576.05 88888.00 2016-05-09 03:51:43.500 130 12715.45 86.35 54576.03 88888.00 2016-05-09 03:51:43.625 130 12715.45 86.35 54576.03 88888.00 2016-05-09 03:51:43.750 130 12715.42 86.35 54576.03 88888.00 2016-05-09 03:51:43.875 130 12715.35 86.35 54576.03 88888.00 2016-05-09 03:51:44.000 130 12715.45 86.35 54576.00 88888.00 2016-05-09 03:51:44.125 130 12715.50 86.33 54576.03 88888.00 2016-05-09 03:51:44.250 130 12715.42 86.33 54576.03 88888.00 2016-05-09 03:51:44.375 130 12715.40 86.35 54576.03 88888.00 2016-05-09 03:51:44.500 130 12715.45 86.38 54576.00 88888.00 2016-05-09 03:51:44.625 130 12715.48 86.35 54575.97 88888.00 2016-05-09 03:51:44.750 130 12715.48 86.35 54575.97 88888.00 2016-05-09 03:51:44.875 130 12715.45 86.38 54576.00 88888.00 2016-05-09 03:51:45.000 130 12715.38 86.35 54575.97 88888.00 2016-05-09 03:51:45.125 130 12715.38 86.35 54575.97 88888.00 2016-05-09 03:51:45.250 130 12715.38 86.35 54575.97 88888.00 2016-05-09 03:51:45.375 130 12715.40 86.35 54575.95 88888.00 2016-05-09 03:51:45.500 130 12715.35 86.35 54575.95 88888.00 2016-05-09 03:51:45.625 130 12715.38 86.35 54575.97 88888.00 2016-05-09 03:51:45.750 130 12715.42 86.35 54575.97 88888.00 2016-05-09 03:51:45.875 130 12715.40 86.33 54575.93 88888.00 2016-05-09 03:51:46.000 130 12715.40 86.33 54575.90 88888.00 2016-05-09 03:51:46.125 130 12715.42 86.35 54575.90 88888.00 2016-05-09 03:51:46.250 130 12715.40 86.35 54575.93 88888.00 2016-05-09 03:51:46.375 130 12715.38 86.33 54575.90 88888.00 2016-05-09 03:51:46.500 130 12715.38 86.33 54575.90 88888.00 2016-05-09 03:51:46.625 130 12715.38 86.30 54575.85 88888.00 2016-05-09 03:51:46.750 130 12715.38 86.30 54575.85 88888.00 2016-05-09 03:51:46.875 130 12715.40 86.28 54575.85 88888.00 2016-05-09 03:51:47.000 130 12715.42 86.25 54575.82 88888.00 2016-05-09 03:51:47.125 130 12715.42 86.30 54575.82 88888.00 2016-05-09 03:51:47.250 130 12715.42 86.30 54575.82 88888.00 2016-05-09 03:51:47.375 130 12715.48 86.30 54575.82 88888.00 2016-05-09 03:51:47.500 130 12715.38 86.28 54575.78 88888.00 2016-05-09 03:51:47.625 130 12715.35 86.22 54575.78 88888.00 2016-05-09 03:51:47.750 130 12715.35 86.25 54575.78 88888.00 2016-05-09 03:51:47.875 130 12715.38 86.25 54575.80 88888.00 2016-05-09 03:51:48.000 130 12715.45 86.25 54575.80 88888.00 2016-05-09 03:51:48.125 130 12715.40 86.25 54575.80 88888.00 2016-05-09 03:51:48.250 130 12715.35 86.20 54575.80 88888.00 2016-05-09 03:51:48.375 130 12715.38 86.22 54575.75 88888.00 2016-05-09 03:51:48.500 130 12715.38 86.22 54575.78 88888.00 2016-05-09 03:51:48.625 130 12715.38 86.25 54575.78 88888.00 2016-05-09 03:51:48.750 130 12715.40 86.22 54575.72 88888.00 2016-05-09 03:51:48.875 130 12715.38 86.22 54575.72 88888.00 2016-05-09 03:51:49.000 130 12715.40 86.22 54575.68 88888.00 2016-05-09 03:51:49.125 130 12715.40 86.20 54575.70 88888.00 2016-05-09 03:51:49.250 130 12715.38 86.20 54575.70 88888.00 2016-05-09 03:51:49.375 130 12715.38 86.22 54575.70 88888.00 2016-05-09 03:51:49.500 130 12715.40 86.25 54575.68 88888.00 2016-05-09 03:51:49.625 130 12715.35 86.22 54575.70 88888.00 2016-05-09 03:51:49.750 130 12715.35 86.17 54575.70 88888.00 2016-05-09 03:51:49.875 130 12715.35 86.17 54575.68 88888.00 2016-05-09 03:51:50.000 130 12715.35 86.20 54575.68 88888.00 2016-05-09 03:51:50.125 130 12715.30 86.22 54575.65 88888.00 2016-05-09 03:51:50.250 130 12715.30 86.17 54575.65 88888.00 2016-05-09 03:51:50.375 130 12715.35 86.17 54575.62 88888.00 2016-05-09 03:51:50.500 130 12715.30 86.15 54575.60 88888.00 2016-05-09 03:51:50.625 130 12715.33 86.17 54575.57 88888.00 2016-05-09 03:51:50.750 130 12715.35 86.17 54575.57 88888.00 2016-05-09 03:51:50.875 130 12715.33 86.15 54575.60 88888.00 2016-05-09 03:51:51.000 130 12715.38 86.15 54575.57 88888.00 2016-05-09 03:51:51.125 130 12715.40 86.15 54575.57 88888.00 2016-05-09 03:51:51.250 130 12715.40 86.10 54575.60 88888.00 2016-05-09 03:51:51.375 130 12715.42 86.12 54575.57 88888.00 2016-05-09 03:51:51.500 130 12715.38 86.12 54575.57 88888.00 2016-05-09 03:51:51.625 130 12715.35 86.12 54575.53 88888.00 2016-05-09 03:51:51.750 130 12715.33 86.12 54575.55 88888.00 2016-05-09 03:51:51.875 130 12715.25 86.08 54575.53 88888.00 2016-05-09 03:51:52.000 130 12715.23 86.05 54575.55 88888.00 2016-05-09 03:51:52.125 130 12715.30 86.08 54575.55 88888.00 2016-05-09 03:51:52.250 130 12715.27 86.08 54575.53 88888.00 2016-05-09 03:51:52.375 130 12715.23 86.05 54575.53 88888.00 2016-05-09 03:51:52.500 130 12715.23 85.97 54575.47 88888.00 2016-05-09 03:51:52.625 130 12715.27 85.97 54575.45 88888.00 2016-05-09 03:51:52.750 130 12715.35 85.97 54575.47 88888.00 2016-05-09 03:51:52.875 130 12715.38 85.97 54575.45 88888.00 2016-05-09 03:51:53.000 130 12715.40 85.97 54575.45 88888.00 2016-05-09 03:51:53.125 130 12715.35 86.00 54575.47 88888.00 2016-05-09 03:51:53.250 130 12715.27 85.97 54575.45 88888.00 2016-05-09 03:51:53.375 130 12715.30 85.97 54575.43 88888.00 2016-05-09 03:51:53.500 130 12715.33 85.95 54575.45 88888.00 2016-05-09 03:51:53.625 130 12715.30 85.95 54575.45 88888.00 2016-05-09 03:51:53.750 130 12715.30 85.92 54575.43 88888.00 2016-05-09 03:51:53.875 130 12715.25 85.92 54575.40 88888.00 2016-05-09 03:51:54.000 130 12715.20 85.90 54575.38 88888.00 2016-05-09 03:51:54.125 130 12715.23 85.88 54575.40 88888.00 2016-05-09 03:51:54.250 130 12715.20 85.85 54575.43 88888.00 2016-05-09 03:51:54.375 130 12715.23 85.90 54575.43 88888.00 2016-05-09 03:51:54.500 130 12715.25 85.90 54575.38 88888.00 2016-05-09 03:51:54.625 130 12715.23 85.88 54575.38 88888.00 2016-05-09 03:51:54.750 130 12715.23 85.85 54575.35 88888.00 2016-05-09 03:51:54.875 130 12715.17 85.83 54575.35 88888.00 2016-05-09 03:51:55.000 130 12715.17 85.85 54575.35 88888.00 2016-05-09 03:51:55.125 130 12715.17 85.83 54575.35 88888.00 2016-05-09 03:51:55.250 130 12715.17 85.83 54575.38 88888.00 2016-05-09 03:51:55.375 130 12715.25 85.83 54575.32 88888.00 2016-05-09 03:51:55.500 130 12715.27 85.85 54575.32 88888.00 2016-05-09 03:51:55.625 130 12715.23 85.83 54575.32 88888.00 2016-05-09 03:51:55.750 130 12715.15 85.78 54575.30 88888.00 2016-05-09 03:51:55.875 130 12715.12 85.78 54575.30 88888.00 2016-05-09 03:51:56.000 130 12715.10 85.78 54575.28 88888.00 2016-05-09 03:51:56.125 130 12715.10 85.78 54575.28 88888.00 2016-05-09 03:51:56.250 130 12715.12 85.78 54575.25 88888.00 2016-05-09 03:51:56.375 130 12715.15 85.75 54575.28 88888.00 2016-05-09 03:51:56.500 130 12715.17 85.75 54575.25 88888.00 2016-05-09 03:51:56.625 130 12715.15 85.72 54575.22 88888.00 2016-05-09 03:51:56.750 130 12715.15 85.72 54575.22 88888.00 2016-05-09 03:51:56.875 130 12715.12 85.72 54575.25 88888.00 2016-05-09 03:51:57.000 130 12715.12 85.70 54575.22 88888.00 2016-05-09 03:51:57.125 130 12715.15 85.67 54575.20 88888.00 2016-05-09 03:51:57.250 130 12715.17 85.70 54575.22 88888.00 2016-05-09 03:51:57.375 130 12715.20 85.70 54575.22 88888.00 2016-05-09 03:51:57.500 130 12715.10 85.67 54575.20 88888.00 2016-05-09 03:51:57.625 130 12715.02 85.65 54575.18 88888.00 2016-05-09 03:51:57.750 130 12715.10 85.65 54575.18 88888.00 2016-05-09 03:51:57.875 130 12715.15 85.67 54575.18 88888.00 2016-05-09 03:51:58.000 130 12715.17 85.67 54575.18 88888.00 2016-05-09 03:51:58.125 130 12715.15 85.62 54575.18 88888.00 2016-05-09 03:51:58.250 130 12715.10 85.60 54575.15 88888.00 2016-05-09 03:51:58.375 130 12715.12 85.60 54575.12 88888.00 2016-05-09 03:51:58.500 130 12715.15 85.62 54575.12 88888.00 2016-05-09 03:51:58.625 130 12715.15 85.62 54575.10 88888.00 2016-05-09 03:51:58.750 130 12715.15 85.60 54575.10 88888.00 2016-05-09 03:51:58.875 130 12715.15 85.58 54575.07 88888.00 2016-05-09 03:51:59.000 130 12715.12 85.58 54575.07 88888.00 2016-05-09 03:51:59.125 130 12715.08 85.55 54575.07 88888.00 2016-05-09 03:51:59.250 130 12715.08 85.55 54575.10 88888.00 2016-05-09 03:51:59.375 130 12715.10 85.55 54575.07 88888.00 2016-05-09 03:51:59.500 130 12715.05 85.58 54575.05 88888.00 2016-05-09 03:51:59.625 130 12715.05 85.58 54575.03 88888.00 2016-05-09 03:51:59.750 130 12715.08 85.58 54575.03 88888.00 2016-05-09 03:51:59.875 130 12715.05 85.58 54575.03 88888.00 2016-05-09 03:52:00.000 130 12715.05 85.58 54575.05 88888.00 2016-05-09 03:52:00.125 130 12715.08 85.58 54575.05 88888.00 2016-05-09 03:52:00.250 130 12715.08 85.55 54575.05 88888.00 2016-05-09 03:52:00.375 130 12715.12 85.55 54575.00 88888.00 2016-05-09 03:52:00.500 130 12715.17 85.55 54574.97 88888.00 2016-05-09 03:52:00.625 130 12715.20 85.53 54574.95 88888.00 2016-05-09 03:52:00.750 130 12715.12 85.55 54574.95 88888.00 2016-05-09 03:52:00.875 130 12715.08 85.58 54574.95 88888.00 2016-05-09 03:52:01.000 130 12715.12 85.58 54574.93 88888.00 2016-05-09 03:52:01.125 130 12715.15 85.55 54574.93 88888.00 2016-05-09 03:52:01.250 130 12715.12 85.55 54574.95 88888.00 2016-05-09 03:52:01.375 130 12715.12 85.58 54574.93 88888.00 2016-05-09 03:52:01.500 130 12715.10 85.58 54574.90 88888.00 2016-05-09 03:52:01.625 130 12715.08 85.55 54574.88 88888.00 2016-05-09 03:52:01.750 130 12715.08 85.58 54574.88 88888.00 2016-05-09 03:52:01.875 130 12715.08 85.58 54574.90 88888.00 2016-05-09 03:52:02.000 130 12715.12 85.58 54574.85 88888.00 2016-05-09 03:52:02.125 130 12715.12 85.60 54574.82 88888.00 2016-05-09 03:52:02.250 130 12715.17 85.58 54574.82 88888.00 2016-05-09 03:52:02.375 130 12715.20 85.58 54574.80 88888.00 2016-05-09 03:52:02.500 130 12715.15 85.58 54574.80 88888.00 2016-05-09 03:52:02.625 130 12715.15 85.58 54574.78 88888.00 2016-05-09 03:52:02.750 130 12715.17 85.58 54574.75 88888.00 2016-05-09 03:52:02.875 130 12715.23 85.58 54574.78 88888.00 2016-05-09 03:52:03.000 130 12715.20 85.58 54574.78 88888.00 2016-05-09 03:52:03.125 130 12715.15 85.55 54574.75 88888.00 2016-05-09 03:52:03.250 130 12715.12 85.58 54574.75 88888.00 2016-05-09 03:52:03.375 130 12715.17 85.60 54574.75 88888.00 2016-05-09 03:52:03.500 130 12715.20 85.60 54574.72 88888.00 2016-05-09 03:52:03.625 130 12715.17 85.60 54574.72 88888.00 2016-05-09 03:52:03.750 130 12715.15 85.60 54574.70 88888.00 2016-05-09 03:52:03.875 130 12715.20 85.60 54574.70 88888.00 2016-05-09 03:52:04.000 130 12715.17 85.62 54574.68 88888.00 2016-05-09 03:52:04.125 130 12715.17 85.65 54574.70 88888.00 2016-05-09 03:52:04.250 130 12715.15 85.62 54574.70 88888.00 2016-05-09 03:52:04.375 130 12715.17 85.62 54574.70 88888.00 2016-05-09 03:52:04.500 130 12715.15 85.62 54574.68 88888.00 2016-05-09 03:52:04.625 130 12715.15 85.60 54574.65 88888.00 2016-05-09 03:52:04.750 130 12715.20 85.60 54574.65 88888.00 2016-05-09 03:52:04.875 130 12715.25 85.60 54574.65 88888.00 2016-05-09 03:52:05.000 130 12715.20 85.62 54574.62 88888.00 2016-05-09 03:52:05.125 130 12715.20 85.65 54574.62 88888.00 2016-05-09 03:52:05.250 130 12715.23 85.65 54574.65 88888.00 2016-05-09 03:52:05.375 130 12715.25 85.65 54574.62 88888.00 2016-05-09 03:52:05.500 130 12715.25 85.65 54574.60 88888.00 2016-05-09 03:52:05.625 130 12715.23 85.62 54574.55 88888.00 2016-05-09 03:52:05.750 130 12715.25 85.65 54574.55 88888.00 2016-05-09 03:52:05.875 130 12715.30 85.65 54574.55 88888.00 2016-05-09 03:52:06.000 130 12715.30 85.62 54574.55 88888.00 2016-05-09 03:52:06.125 130 12715.25 85.65 54574.55 88888.00 2016-05-09 03:52:06.250 130 12715.20 85.65 54574.55 88888.00 2016-05-09 03:52:06.375 130 12715.20 85.67 54574.53 88888.00 2016-05-09 03:52:06.500 130 12715.27 85.72 54574.50 88888.00 2016-05-09 03:52:06.625 130 12715.30 85.65 54574.47 88888.00 2016-05-09 03:52:06.750 130 12715.27 85.65 54574.45 88888.00 2016-05-09 03:52:06.875 130 12715.25 85.70 54574.45 88888.00 2016-05-09 03:52:07.000 130 12715.27 85.70 54574.43 88888.00 2016-05-09 03:52:07.125 130 12715.35 85.70 54574.43 88888.00 2016-05-09 03:52:07.250 130 12715.33 85.72 54574.43 88888.00 2016-05-09 03:52:07.375 130 12715.27 85.67 54574.40 88888.00 2016-05-09 03:52:07.500 130 12715.27 85.72 54574.40 88888.00 2016-05-09 03:52:07.625 130 12715.30 85.75 54574.38 88888.00 2016-05-09 03:52:07.750 130 12715.35 85.75 54574.38 88888.00 2016-05-09 03:52:07.875 130 12715.45 85.78 54574.38 88888.00 2016-05-09 03:52:08.000 130 12715.45 85.80 54574.35 88888.00 2016-05-09 03:52:08.125 130 12715.42 85.78 54574.38 88888.00 2016-05-09 03:52:08.250 130 12715.38 85.75 54574.35 88888.00 2016-05-09 03:52:08.375 130 12715.38 85.78 54574.32 88888.00 2016-05-09 03:52:08.500 130 12715.35 85.78 54574.35 88888.00 2016-05-09 03:52:08.625 130 12715.35 85.83 54574.32 88888.00 2016-05-09 03:52:08.750 130 12715.38 85.80 54574.32 88888.00 2016-05-09 03:52:08.875 130 12715.40 85.80 54574.30 88888.00 2016-05-09 03:52:09.000 130 12715.42 85.80 54574.28 88888.00 2016-05-09 03:52:09.125 130 12715.40 85.83 54574.30 88888.00 2016-05-09 03:52:09.250 130 12715.42 85.83 54574.30 88888.00 2016-05-09 03:52:09.375 130 12715.50 85.85 54574.30 88888.00 2016-05-09 03:52:09.500 130 12715.48 85.85 54574.30 88888.00 2016-05-09 03:52:09.625 130 12715.40 85.85 54574.25 88888.00 2016-05-09 03:52:09.750 130 12715.48 85.88 54574.25 88888.00 2016-05-09 03:52:09.875 130 12715.55 85.90 54574.22 88888.00 2016-05-09 03:52:10.000 130 12715.55 85.92 54574.22 88888.00 2016-05-09 03:52:10.125 130 12715.50 85.92 54574.22 88888.00 2016-05-09 03:52:10.250 130 12715.48 85.95 54574.20 88888.00 2016-05-09 03:52:10.375 130 12715.55 85.92 54574.18 88888.00 2016-05-09 03:52:10.500 130 12715.58 85.92 54574.15 88888.00 2016-05-09 03:52:10.625 130 12715.62 85.90 54574.12 88888.00 2016-05-09 03:52:10.750 130 12715.65 85.92 54574.15 88888.00 2016-05-09 03:52:10.875 130 12715.67 85.97 54574.18 88888.00 2016-05-09 03:52:11.000 130 12715.67 85.97 54574.15 88888.00 2016-05-09 03:52:11.125 130 12715.65 86.00 54574.15 88888.00 2016-05-09 03:52:11.250 130 12715.67 85.97 54574.12 88888.00 2016-05-09 03:52:11.375 130 12715.75 86.00 54574.10 88888.00 2016-05-09 03:52:11.500 130 12715.77 85.97 54574.07 88888.00 2016-05-09 03:52:11.625 130 12715.80 85.97 54574.07 88888.00 2016-05-09 03:52:11.750 130 12715.75 85.97 54574.05 88888.00 2016-05-09 03:52:11.875 130 12715.70 86.03 54574.05 88888.00 2016-05-09 03:52:12.000 130 12715.75 86.03 54574.03 88888.00 2016-05-09 03:52:12.125 130 12715.75 86.05 54574.05 88888.00 2016-05-09 03:52:12.250 130 12715.73 86.03 54574.03 88888.00 2016-05-09 03:52:12.375 130 12715.67 86.08 54574.05 88888.00 2016-05-09 03:52:12.500 130 12715.70 86.08 54574.03 88888.00 2016-05-09 03:52:12.625 130 12715.73 86.05 54574.00 88888.00 2016-05-09 03:52:12.750 130 12715.83 86.08 54574.00 88888.00 2016-05-09 03:52:12.875 130 12715.85 86.12 54574.00 88888.00 2016-05-09 03:52:13.000 130 12715.77 86.12 54573.97 88888.00 2016-05-09 03:52:13.125 130 12715.75 86.10 54573.97 88888.00 2016-05-09 03:52:13.250 130 12715.73 86.10 54573.97 88888.00 2016-05-09 03:52:13.375 130 12715.83 86.12 54573.97 88888.00 2016-05-09 03:52:13.500 130 12715.88 86.12 54573.97 88888.00 2016-05-09 03:52:13.625 130 12715.88 86.12 54573.93 88888.00 2016-05-09 03:52:13.750 130 12715.88 86.10 54573.93 88888.00 2016-05-09 03:52:13.875 130 12715.88 86.10 54573.90 88888.00 2016-05-09 03:52:14.000 130 12715.83 86.10 54573.90 88888.00 2016-05-09 03:52:14.125 130 12715.83 86.12 54573.88 88888.00 2016-05-09 03:52:14.250 130 12715.85 86.12 54573.88 88888.00 2016-05-09 03:52:14.375 130 12715.92 86.15 54573.85 88888.00 2016-05-09 03:52:14.500 130 12715.98 86.15 54573.85 88888.00 2016-05-09 03:52:14.625 130 12715.92 86.15 54573.82 88888.00 2016-05-09 03:52:14.750 130 12715.88 86.15 54573.82 88888.00 2016-05-09 03:52:14.875 130 12715.88 86.15 54573.82 88888.00 2016-05-09 03:52:15.000 130 12715.88 86.15 54573.82 88888.00 2016-05-09 03:52:15.125 130 12715.90 86.15 54573.80 88888.00 2016-05-09 03:52:15.250 130 12715.90 86.15 54573.78 88888.00 2016-05-09 03:52:15.375 130 12715.92 86.17 54573.78 88888.00 2016-05-09 03:52:15.500 130 12715.95 86.17 54573.78 88888.00 2016-05-09 03:52:15.625 130 12715.95 86.15 54573.75 88888.00 2016-05-09 03:52:15.750 130 12715.95 86.17 54573.75 88888.00 2016-05-09 03:52:15.875 130 12715.95 86.20 54573.75 88888.00 2016-05-09 03:52:16.000 130 12715.95 86.22 54573.72 88888.00 2016-05-09 03:52:16.125 130 12715.95 86.20 54573.72 88888.00 2016-05-09 03:52:16.250 130 12715.90 86.20 54573.70 88888.00 2016-05-09 03:52:16.375 130 12715.98 86.25 54573.70 88888.00 2016-05-09 03:52:16.500 130 12716.05 86.28 54573.68 88888.00 2016-05-09 03:52:16.625 130 12716.08 86.25 54573.68 88888.00 2016-05-09 03:52:16.750 130 12716.10 86.25 54573.65 88888.00 2016-05-09 03:52:16.875 130 12716.15 86.28 54573.62 88888.00 2016-05-09 03:52:17.000 130 12716.15 86.25 54573.62 88888.00 2016-05-09 03:52:17.125 130 12716.10 86.28 54573.62 88888.00 2016-05-09 03:52:17.250 130 12716.08 86.28 54573.62 88888.00 2016-05-09 03:52:17.375 130 12716.08 86.30 54573.62 88888.00 2016-05-09 03:52:17.500 130 12716.10 86.28 54573.60 88888.00 2016-05-09 03:52:17.625 130 12716.08 86.28 54573.60 88888.00 2016-05-09 03:52:17.750 130 12716.05 86.28 54573.60 88888.00 2016-05-09 03:52:17.875 130 12716.10 86.25 54573.55 88888.00 2016-05-09 03:52:18.000 130 12716.15 86.28 54573.55 88888.00 2016-05-09 03:52:18.125 130 12716.15 86.33 54573.57 88888.00 2016-05-09 03:52:18.250 130 12716.12 86.30 54573.57 88888.00 2016-05-09 03:52:18.375 130 12716.12 86.30 54573.55 88888.00 2016-05-09 03:52:18.500 130 12716.17 86.30 54573.57 88888.00 2016-05-09 03:52:18.625 130 12716.25 86.33 54573.55 88888.00 2016-05-09 03:52:18.750 130 12716.20 86.33 54573.55 88888.00 2016-05-09 03:52:18.875 130 12716.23 86.33 54573.55 88888.00 2016-05-09 03:52:19.000 130 12716.25 86.33 54573.53 88888.00 2016-05-09 03:52:19.125 130 12716.30 86.33 54573.50 88888.00 2016-05-09 03:52:19.250 130 12716.33 86.30 54573.53 88888.00 2016-05-09 03:52:19.375 130 12716.33 86.35 54573.47 88888.00 2016-05-09 03:52:19.500 130 12716.27 86.38 54573.47 88888.00 2016-05-09 03:52:19.625 130 12716.27 86.33 54573.47 88888.00 2016-05-09 03:52:19.750 130 12716.33 86.38 54573.47 88888.00 2016-05-09 03:52:19.875 130 12716.35 86.35 54573.45 88888.00 2016-05-09 03:52:20.000 130 12716.33 86.33 54573.45 88888.00 2016-05-09 03:52:20.125 130 12716.33 86.33 54573.45 88888.00 2016-05-09 03:52:20.250 130 12716.33 86.35 54573.45 88888.00 2016-05-09 03:52:20.375 130 12716.35 86.35 54573.43 88888.00 2016-05-09 03:52:20.500 130 12716.40 86.35 54573.43 88888.00 2016-05-09 03:52:20.625 130 12716.42 86.35 54573.40 88888.00 2016-05-09 03:52:20.750 130 12716.50 86.38 54573.40 88888.00 2016-05-09 03:52:20.875 130 12716.48 86.40 54573.38 88888.00 2016-05-09 03:52:21.000 130 12716.45 86.40 54573.35 88888.00 2016-05-09 03:52:21.125 130 12716.42 86.40 54573.38 88888.00 2016-05-09 03:52:21.250 130 12716.48 86.38 54573.38 88888.00 2016-05-09 03:52:21.375 130 12716.55 86.38 54573.35 88888.00 2016-05-09 03:52:21.500 130 12716.52 86.40 54573.32 88888.00 2016-05-09 03:52:21.625 130 12716.48 86.40 54573.30 88888.00 2016-05-09 03:52:21.750 130 12716.52 86.42 54573.32 88888.00 2016-05-09 03:52:21.875 130 12716.60 86.45 54573.30 88888.00 2016-05-09 03:52:22.000 130 12716.65 86.42 54573.30 88888.00 2016-05-09 03:52:22.125 130 12716.60 86.42 54573.30 88888.00 2016-05-09 03:52:22.250 130 12716.60 86.42 54573.30 88888.00 2016-05-09 03:52:22.375 130 12716.62 86.42 54573.25 88888.00 2016-05-09 03:52:22.500 130 12716.65 86.42 54573.25 88888.00 2016-05-09 03:52:22.625 130 12716.65 86.47 54573.25 88888.00 2016-05-09 03:52:22.750 130 12716.70 86.47 54573.22 88888.00 2016-05-09 03:52:22.875 130 12716.70 86.47 54573.22 88888.00 2016-05-09 03:52:23.000 130 12716.67 86.45 54573.20 88888.00 2016-05-09 03:52:23.125 130 12716.65 86.47 54573.20 88888.00 2016-05-09 03:52:23.250 130 12716.65 86.47 54573.20 88888.00 2016-05-09 03:52:23.375 130 12716.73 86.53 54573.20 88888.00 2016-05-09 03:52:23.500 130 12716.73 86.53 54573.18 88888.00 2016-05-09 03:52:23.625 130 12716.75 86.53 54573.18 88888.00 2016-05-09 03:52:23.750 130 12716.75 86.50 54573.15 88888.00 2016-05-09 03:52:23.875 130 12716.80 86.53 54573.15 88888.00 2016-05-09 03:52:24.000 130 12716.88 86.53 54573.12 88888.00 2016-05-09 03:52:24.125 130 12716.88 86.53 54573.15 88888.00 2016-05-09 03:52:24.250 130 12716.85 86.50 54573.12 88888.00 2016-05-09 03:52:24.375 130 12716.85 86.50 54573.12 88888.00 2016-05-09 03:52:24.500 130 12716.88 86.55 54573.12 88888.00 2016-05-09 03:52:24.625 130 12716.85 86.55 54573.12 88888.00 2016-05-09 03:52:24.750 130 12716.83 86.60 54573.12 88888.00 2016-05-09 03:52:24.875 130 12716.83 86.60 54573.10 88888.00 2016-05-09 03:52:25.000 130 12716.85 86.58 54573.07 88888.00 2016-05-09 03:52:25.125 130 12716.90 86.58 54573.07 88888.00 2016-05-09 03:52:25.250 130 12716.95 86.58 54573.05 88888.00 2016-05-09 03:52:25.375 130 12716.95 86.60 54573.05 88888.00 2016-05-09 03:52:25.500 130 12716.98 86.60 54573.03 88888.00 2016-05-09 03:52:25.625 130 12716.98 86.62 54573.00 88888.00 2016-05-09 03:52:25.750 130 12717.00 86.62 54573.00 88888.00 2016-05-09 03:52:25.875 130 12717.00 86.62 54573.00 88888.00 2016-05-09 03:52:26.000 130 12717.02 86.65 54572.97 88888.00 2016-05-09 03:52:26.125 130 12717.08 86.62 54572.97 88888.00 2016-05-09 03:52:26.250 130 12717.10 86.62 54572.97 88888.00 2016-05-09 03:52:26.375 130 12717.10 86.62 54572.95 88888.00 2016-05-09 03:52:26.500 130 12717.10 86.65 54572.95 88888.00 2016-05-09 03:52:26.625 130 12717.12 86.65 54572.95 88888.00 2016-05-09 03:52:26.750 130 12717.20 86.65 54572.93 88888.00 2016-05-09 03:52:26.875 130 12717.23 86.65 54572.93 88888.00 2016-05-09 03:52:27.000 130 12717.15 86.67 54572.90 88888.00 2016-05-09 03:52:27.125 130 12717.15 86.70 54572.90 88888.00 2016-05-09 03:52:27.250 130 12717.17 86.70 54572.90 88888.00 2016-05-09 03:52:27.375 130 12717.20 86.70 54572.88 88888.00 2016-05-09 03:52:27.500 130 12717.25 86.72 54572.85 88888.00 2016-05-09 03:52:27.625 130 12717.27 86.72 54572.85 88888.00 2016-05-09 03:52:27.750 130 12717.25 86.70 54572.85 88888.00 2016-05-09 03:52:27.875 130 12717.30 86.70 54572.82 88888.00 2016-05-09 03:52:28.000 130 12717.38 86.72 54572.82 88888.00 2016-05-09 03:52:28.125 130 12717.40 86.75 54572.82 88888.00 2016-05-09 03:52:28.250 130 12717.33 86.78 54572.82 88888.00 2016-05-09 03:52:28.375 130 12717.40 86.80 54572.80 88888.00 2016-05-09 03:52:28.500 130 12717.48 86.80 54572.78 88888.00 2016-05-09 03:52:28.625 130 12717.50 86.78 54572.78 88888.00 2016-05-09 03:52:28.750 130 12717.48 86.78 54572.78 88888.00 2016-05-09 03:52:28.875 130 12717.48 86.80 54572.78 88888.00 2016-05-09 03:52:29.000 130 12717.48 86.78 54572.78 88888.00 2016-05-09 03:52:29.125 130 12717.55 86.75 54572.75 88888.00 2016-05-09 03:52:29.250 130 12717.58 86.75 54572.75 88888.00 2016-05-09 03:52:29.375 130 12717.58 86.83 54572.75 88888.00 2016-05-09 03:52:29.500 130 12717.55 86.85 54572.75 88888.00 2016-05-09 03:52:29.625 130 12717.62 86.85 54572.75 88888.00 2016-05-09 03:52:29.750 130 12717.70 86.83 54572.72 88888.00 2016-05-09 03:52:29.875 130 12717.73 86.80 54572.70 88888.00 2016-05-09 03:52:30.000 130 12717.75 86.80 54572.68 88888.00 2016-05-09 03:52:30.125 130 12717.70 86.83 54572.68 88888.00 2016-05-09 03:52:30.250 130 12717.65 86.85 54572.65 88888.00 2016-05-09 03:52:30.375 130 12717.70 86.88 54572.62 88888.00 2016-05-09 03:52:30.500 130 12717.77 86.85 54572.60 88888.00 2016-05-09 03:52:30.625 130 12717.80 86.85 54572.57 88888.00 2016-05-09 03:52:30.750 130 12717.85 86.88 54572.55 88888.00 2016-05-09 03:52:30.875 130 12717.90 86.95 54572.55 88888.00 2016-05-09 03:52:31.000 130 12717.90 86.92 54572.55 88888.00 2016-05-09 03:52:31.125 130 12717.98 86.90 54572.55 88888.00 2016-05-09 03:52:31.250 130 12717.98 86.90 54572.53 88888.00 2016-05-09 03:52:31.375 130 12718.00 86.92 54572.50 88888.00 2016-05-09 03:52:31.500 130 12718.00 86.92 54572.50 88888.00 2016-05-09 03:52:31.625 130 12718.02 86.90 54572.53 88888.00 2016-05-09 03:52:31.750 130 12718.05 86.92 54572.53 88888.00 2016-05-09 03:52:31.875 130 12718.05 86.92 54572.50 88888.00 2016-05-09 03:52:32.000 130 12718.05 86.97 54572.45 88888.00 2016-05-09 03:52:32.125 130 12718.08 86.97 54572.45 88888.00 2016-05-09 03:52:32.250 130 12718.15 86.95 54572.43 88888.00 2016-05-09 03:52:32.375 130 12718.15 86.95 54572.40 88888.00 2016-05-09 03:52:32.500 130 12718.12 86.97 54572.40 88888.00 2016-05-09 03:52:32.625 130 12718.17 87.00 54572.40 88888.00 2016-05-09 03:52:32.750 130 12718.20 86.97 54572.40 88888.00 2016-05-09 03:52:32.875 130 12718.20 86.95 54572.35 88888.00 2016-05-09 03:52:33.000 130 12718.25 86.97 54572.32 88888.00 2016-05-09 03:52:33.125 130 12718.35 87.00 54572.32 88888.00 2016-05-09 03:52:33.250 130 12718.38 86.97 54572.35 88888.00 2016-05-09 03:52:33.375 130 12718.40 87.00 54572.32 88888.00 2016-05-09 03:52:33.500 130 12718.52 86.97 54572.30 88888.00 2016-05-09 03:52:33.625 130 12718.58 86.97 54572.30 88888.00 2016-05-09 03:52:33.750 130 12718.55 86.97 54572.25 88888.00 2016-05-09 03:52:33.875 130 12718.50 86.97 54572.25 88888.00 2016-05-09 03:52:34.000 130 12718.55 86.97 54572.22 88888.00 2016-05-09 03:52:34.125 130 12718.60 87.00 54572.22 88888.00 2016-05-09 03:52:34.250 130 12718.60 87.00 54572.25 88888.00 2016-05-09 03:52:34.375 130 12718.67 86.97 54572.20 88888.00 2016-05-09 03:52:34.500 130 12718.65 87.00 54572.20 88888.00 2016-05-09 03:52:34.625 130 12718.67 86.97 54572.18 88888.00 2016-05-09 03:52:34.750 130 12718.70 86.95 54572.15 88888.00 2016-05-09 03:52:34.875 130 12718.75 87.00 54572.15 88888.00 2016-05-09 03:52:35.000 130 12718.85 86.97 54572.10 88888.00 2016-05-09 03:52:35.125 130 12718.90 86.97 54572.12 88888.00 2016-05-09 03:52:35.250 130 12718.85 86.97 54572.10 88888.00 2016-05-09 03:52:35.375 130 12718.85 86.97 54572.10 88888.00 2016-05-09 03:52:35.500 130 12718.95 86.97 54572.10 88888.00 2016-05-09 03:52:35.625 130 12719.02 87.03 54572.07 88888.00 2016-05-09 03:52:35.750 130 12719.02 87.03 54572.05 88888.00 2016-05-09 03:52:35.875 130 12719.02 87.00 54572.07 88888.00 2016-05-09 03:52:36.000 130 12719.02 86.97 54572.05 88888.00 2016-05-09 03:52:36.125 130 12719.10 86.97 54572.05 88888.00 2016-05-09 03:52:36.250 130 12719.15 86.97 54572.03 88888.00 2016-05-09 03:52:36.375 130 12719.20 86.97 54572.00 88888.00 2016-05-09 03:52:36.500 130 12719.23 86.97 54572.03 88888.00 2016-05-09 03:52:36.625 130 12719.17 87.00 54572.03 88888.00 2016-05-09 03:52:36.750 130 12719.20 87.00 54572.00 88888.00 2016-05-09 03:52:36.875 130 12719.23 86.95 54572.00 88888.00 2016-05-09 03:52:37.000 130 12719.30 86.95 54571.97 88888.00 2016-05-09 03:52:37.125 130 12719.38 86.95 54571.95 88888.00 2016-05-09 03:52:37.250 130 12719.38 86.92 54571.95 88888.00 2016-05-09 03:52:37.375 130 12719.38 86.95 54571.95 88888.00 2016-05-09 03:52:37.500 130 12719.40 86.95 54571.93 88888.00 2016-05-09 03:52:37.625 130 12719.42 86.92 54571.93 88888.00 2016-05-09 03:52:37.750 130 12719.48 86.95 54571.93 88888.00 2016-05-09 03:52:37.875 130 12719.48 86.95 54571.90 88888.00 2016-05-09 03:52:38.000 130 12719.48 86.95 54571.88 88888.00 2016-05-09 03:52:38.125 130 12719.58 86.97 54571.88 88888.00 2016-05-09 03:52:38.250 130 12719.65 86.97 54571.88 88888.00 2016-05-09 03:52:38.375 130 12719.73 86.95 54571.85 88888.00 2016-05-09 03:52:38.500 130 12719.73 86.92 54571.80 88888.00 2016-05-09 03:52:38.625 130 12719.73 86.90 54571.78 88888.00 2016-05-09 03:52:38.750 130 12719.73 86.97 54571.80 88888.00 2016-05-09 03:52:38.875 130 12719.73 86.95 54571.80 88888.00 2016-05-09 03:52:39.000 130 12719.77 86.95 54571.78 88888.00 2016-05-09 03:52:39.125 130 12719.80 86.95 54571.75 88888.00 2016-05-09 03:52:39.250 130 12719.83 86.95 54571.72 88888.00 2016-05-09 03:52:39.375 130 12719.90 86.95 54571.72 88888.00 2016-05-09 03:52:39.500 130 12719.98 86.95 54571.75 88888.00 2016-05-09 03:52:39.625 130 12719.98 86.92 54571.72 88888.00 2016-05-09 03:52:39.750 130 12720.00 86.90 54571.68 88888.00 2016-05-09 03:52:39.875 130 12719.98 86.90 54571.68 88888.00 2016-05-09 03:52:40.000 130 12719.98 86.90 54571.65 88888.00 2016-05-09 03:52:40.125 130 12720.05 86.92 54571.68 88888.00 2016-05-09 03:52:40.250 130 12720.10 86.95 54571.68 88888.00 2016-05-09 03:52:40.375 130 12720.15 86.97 54571.68 88888.00 2016-05-09 03:52:40.500 130 12720.10 86.95 54571.65 88888.00 2016-05-09 03:52:40.625 130 12720.10 86.97 54571.65 88888.00 2016-05-09 03:52:40.750 130 12720.15 86.95 54571.62 88888.00 2016-05-09 03:52:40.875 130 12720.15 86.90 54571.57 88888.00 2016-05-09 03:52:41.000 130 12720.20 86.90 54571.55 88888.00 2016-05-09 03:52:41.125 130 12720.25 86.92 54571.57 88888.00 2016-05-09 03:52:41.250 130 12720.30 86.90 54571.57 88888.00 2016-05-09 03:52:41.375 130 12720.38 86.90 54571.55 88888.00 2016-05-09 03:52:41.500 130 12720.38 86.90 54571.55 88888.00 2016-05-09 03:52:41.625 130 12720.35 86.92 54571.53 88888.00 2016-05-09 03:52:41.750 130 12720.38 86.92 54571.53 88888.00 2016-05-09 03:52:41.875 130 12720.48 86.90 54571.53 88888.00 2016-05-09 03:52:42.000 130 12720.55 86.92 54571.50 88888.00 2016-05-09 03:52:42.125 130 12720.60 86.95 54571.50 88888.00 2016-05-09 03:52:42.250 130 12720.52 86.92 54571.47 88888.00 2016-05-09 03:52:42.375 130 12720.58 86.90 54571.47 88888.00 2016-05-09 03:52:42.500 130 12720.62 86.90 54571.47 88888.00 2016-05-09 03:52:42.625 130 12720.62 86.90 54571.45 88888.00 2016-05-09 03:52:42.750 130 12720.65 86.92 54571.43 88888.00 2016-05-09 03:52:42.875 130 12720.67 86.95 54571.43 88888.00 2016-05-09 03:52:43.000 130 12720.77 86.92 54571.40 88888.00 2016-05-09 03:52:43.125 130 12720.80 86.92 54571.40 88888.00 2016-05-09 03:52:43.250 130 12720.77 86.92 54571.38 88888.00 2016-05-09 03:52:43.375 130 12720.77 86.92 54571.38 88888.00 2016-05-09 03:52:43.500 130 12720.80 86.92 54571.35 88888.00 2016-05-09 03:52:43.625 130 12720.83 86.92 54571.32 88888.00 2016-05-09 03:52:43.750 130 12720.88 86.92 54571.32 88888.00 2016-05-09 03:52:43.875 130 12720.88 86.92 54571.35 88888.00 2016-05-09 03:52:44.000 130 12720.92 86.92 54571.32 88888.00 2016-05-09 03:52:44.125 130 12720.95 86.92 54571.32 88888.00 2016-05-09 03:52:44.250 130 12720.95 86.92 54571.30 88888.00 2016-05-09 03:52:44.375 130 12721.00 86.95 54571.28 88888.00 2016-05-09 03:52:44.500 130 12720.98 86.92 54571.25 88888.00 2016-05-09 03:52:44.625 130 12720.98 86.90 54571.25 88888.00 2016-05-09 03:52:44.750 130 12721.02 86.92 54571.25 88888.00 2016-05-09 03:52:44.875 130 12721.08 86.92 54571.25 88888.00 2016-05-09 03:52:45.000 130 12721.05 86.90 54571.22 88888.00 2016-05-09 03:52:45.125 130 12721.00 86.92 54571.22 88888.00 2016-05-09 03:52:45.250 130 12721.02 86.92 54571.22 88888.00 2016-05-09 03:52:45.375 130 12721.05 86.90 54571.22 88888.00 2016-05-09 03:52:45.500 130 12721.08 86.92 54571.22 88888.00 2016-05-09 03:52:45.625 130 12721.12 86.92 54571.20 88888.00 2016-05-09 03:52:45.750 130 12721.17 86.95 54571.18 88888.00 2016-05-09 03:52:45.875 130 12721.20 86.95 54571.15 88888.00 2016-05-09 03:52:46.000 130 12721.25 86.92 54571.15 88888.00 2016-05-09 03:52:46.125 130 12721.23 86.92 54571.12 88888.00 2016-05-09 03:52:46.250 130 12721.23 86.90 54571.10 88888.00 2016-05-09 03:52:46.375 130 12721.25 86.90 54571.07 88888.00 2016-05-09 03:52:46.500 130 12721.33 86.92 54571.10 88888.00 2016-05-09 03:52:46.625 130 12721.30 86.95 54571.07 88888.00 2016-05-09 03:52:46.750 130 12721.25 86.95 54571.07 88888.00 2016-05-09 03:52:46.875 130 12721.30 86.92 54571.07 88888.00 2016-05-09 03:52:47.000 130 12721.30 86.92 54571.07 88888.00 2016-05-09 03:52:47.125 130 12721.38 86.92 54571.07 88888.00 2016-05-09 03:52:47.250 130 12721.40 86.95 54571.07 88888.00 2016-05-09 03:52:47.375 130 12721.45 86.92 54571.07 88888.00 2016-05-09 03:52:47.500 130 12721.40 86.97 54571.10 88888.00 2016-05-09 03:52:47.625 130 12721.40 86.97 54571.07 88888.00 2016-05-09 03:52:47.750 130 12721.42 86.95 54571.05 88888.00 2016-05-09 03:52:47.875 130 12721.40 86.95 54571.05 88888.00 2016-05-09 03:52:48.000 130 12721.42 86.97 54571.03 88888.00 2016-05-09 03:52:48.125 130 12721.45 87.00 54571.03 88888.00 2016-05-09 03:52:48.250 130 12721.48 87.00 54571.03 88888.00 2016-05-09 03:52:48.375 130 12721.52 86.97 54571.00 88888.00 2016-05-09 03:52:48.500 130 12721.55 86.97 54570.97 88888.00 2016-05-09 03:52:48.625 130 12721.55 86.97 54570.95 88888.00 2016-05-09 03:52:48.750 130 12721.50 86.97 54570.97 88888.00 2016-05-09 03:52:48.875 130 12721.48 87.00 54570.97 88888.00 2016-05-09 03:52:49.000 130 12721.55 87.03 54570.95 88888.00 2016-05-09 03:52:49.125 130 12721.62 87.03 54570.93 88888.00 2016-05-09 03:52:49.250 130 12721.67 86.97 54570.95 88888.00 2016-05-09 03:52:49.375 130 12721.70 87.03 54570.93 88888.00 2016-05-09 03:52:49.500 130 12721.73 87.03 54570.90 88888.00 2016-05-09 03:52:49.625 130 12721.70 87.05 54570.90 88888.00 2016-05-09 03:52:49.750 130 12721.67 87.05 54570.90 88888.00 2016-05-09 03:52:49.875 130 12721.65 87.03 54570.88 88888.00 2016-05-09 03:52:50.000 130 12721.65 87.03 54570.85 88888.00 2016-05-09 03:52:50.125 130 12721.62 87.05 54570.85 88888.00 2016-05-09 03:52:50.250 130 12721.65 87.03 54570.85 88888.00 2016-05-09 03:52:50.375 130 12721.65 87.05 54570.82 88888.00 2016-05-09 03:52:50.500 130 12721.67 87.05 54570.82 88888.00 2016-05-09 03:52:50.625 130 12721.70 87.08 54570.82 88888.00 2016-05-09 03:52:50.750 130 12721.75 87.08 54570.80 88888.00 2016-05-09 03:52:50.875 130 12721.75 87.05 54570.80 88888.00 2016-05-09 03:52:51.000 130 12721.80 87.08 54570.78 88888.00 2016-05-09 03:52:51.125 130 12721.85 87.08 54570.80 88888.00 2016-05-09 03:52:51.250 130 12721.80 87.05 54570.75 88888.00 2016-05-09 03:52:51.375 130 12721.88 87.03 54570.72 88888.00 2016-05-09 03:52:51.500 130 12721.88 87.05 54570.72 88888.00 2016-05-09 03:52:51.625 130 12721.90 87.05 54570.75 88888.00 2016-05-09 03:52:51.750 130 12721.92 87.03 54570.75 88888.00 2016-05-09 03:52:51.875 130 12721.98 87.05 54570.72 88888.00 2016-05-09 03:52:52.000 130 12721.98 87.10 54570.72 88888.00 2016-05-09 03:52:52.125 130 12721.98 87.10 54570.75 88888.00 2016-05-09 03:52:52.250 130 12721.95 87.03 54570.72 88888.00 2016-05-09 03:52:52.375 130 12722.00 87.03 54570.70 88888.00 2016-05-09 03:52:52.500 130 12722.00 87.05 54570.70 88888.00 2016-05-09 03:52:52.625 130 12721.95 87.05 54570.70 88888.00 2016-05-09 03:52:52.750 130 12721.95 87.03 54570.68 88888.00 2016-05-09 03:52:52.875 130 12722.00 87.08 54570.68 88888.00 2016-05-09 03:52:53.000 130 12721.98 87.08 54570.65 88888.00 2016-05-09 03:52:53.125 130 12722.00 87.08 54570.68 88888.00 2016-05-09 03:52:53.250 130 12722.05 87.08 54570.68 88888.00 2016-05-09 03:52:53.375 130 12722.12 87.08 54570.68 88888.00 2016-05-09 03:52:53.500 130 12722.12 87.05 54570.68 88888.00 2016-05-09 03:52:53.625 130 12722.10 87.08 54570.65 88888.00 2016-05-09 03:52:53.750 130 12722.17 87.08 54570.62 88888.00 2016-05-09 03:52:53.875 130 12722.17 87.10 54570.65 88888.00 2016-05-09 03:52:54.000 130 12722.15 87.10 54570.62 88888.00 2016-05-09 03:52:54.125 130 12722.17 87.05 54570.62 88888.00 2016-05-09 03:52:54.250 130 12722.15 87.03 54570.60 88888.00 2016-05-09 03:52:54.375 130 12722.12 87.05 54570.60 88888.00 2016-05-09 03:52:54.500 130 12722.20 87.10 54570.57 88888.00 2016-05-09 03:52:54.625 130 12722.25 87.10 54570.55 88888.00 2016-05-09 03:52:54.750 130 12722.27 87.08 54570.55 88888.00 2016-05-09 03:52:54.875 130 12722.27 87.08 54570.50 88888.00 2016-05-09 03:52:55.000 130 12722.30 87.10 54570.53 88888.00 2016-05-09 03:52:55.125 130 12722.30 87.10 54570.55 88888.00 2016-05-09 03:52:55.250 130 12722.20 87.08 54570.57 88888.00 2016-05-09 03:52:55.375 130 12722.23 87.10 54570.55 88888.00 2016-05-09 03:52:55.500 130 12722.30 87.10 54570.53 88888.00 2016-05-09 03:52:55.625 130 12722.30 87.12 54570.50 88888.00 2016-05-09 03:52:55.750 130 12722.27 87.08 54570.50 88888.00 2016-05-09 03:52:55.875 130 12722.33 87.08 54570.47 88888.00 2016-05-09 03:52:56.000 130 12722.35 87.10 54570.47 88888.00 2016-05-09 03:52:56.125 130 12722.33 87.10 54570.50 88888.00 2016-05-09 03:52:56.250 130 12722.35 87.12 54570.53 88888.00 2016-05-09 03:52:56.375 130 12722.38 87.10 54570.50 88888.00 2016-05-09 03:52:56.500 130 12722.40 87.10 54570.50 88888.00 2016-05-09 03:52:56.625 130 12722.40 87.08 54570.47 88888.00 2016-05-09 03:52:56.750 130 12722.40 87.08 54570.47 88888.00 2016-05-09 03:52:56.875 130 12722.42 87.12 54570.47 88888.00 2016-05-09 03:52:57.000 130 12722.42 87.15 54570.45 88888.00 2016-05-09 03:52:57.125 130 12722.45 87.12 54570.45 88888.00 2016-05-09 03:52:57.250 130 12722.40 87.08 54570.43 88888.00 2016-05-09 03:52:57.375 130 12722.45 87.12 54570.40 88888.00 2016-05-09 03:52:57.500 130 12722.52 87.12 54570.40 88888.00 2016-05-09 03:52:57.625 130 12722.60 87.12 54570.40 88888.00 2016-05-09 03:52:57.750 130 12722.60 87.12 54570.38 88888.00 2016-05-09 03:52:57.875 130 12722.55 87.12 54570.38 88888.00 2016-05-09 03:52:58.000 130 12722.55 87.12 54570.38 88888.00 2016-05-09 03:52:58.125 130 12722.60 87.08 54570.35 88888.00 2016-05-09 03:52:58.250 130 12722.60 87.10 54570.35 88888.00 2016-05-09 03:52:58.375 130 12722.65 87.10 54570.35 88888.00 2016-05-09 03:52:58.500 130 12722.65 87.10 54570.35 88888.00 2016-05-09 03:52:58.625 130 12722.67 87.10 54570.32 88888.00 2016-05-09 03:52:58.750 130 12722.75 87.10 54570.32 88888.00 2016-05-09 03:52:58.875 130 12722.83 87.10 54570.30 88888.00 2016-05-09 03:52:59.000 130 12722.80 87.12 54570.30 88888.00 2016-05-09 03:52:59.125 130 12722.77 87.12 54570.30 88888.00 2016-05-09 03:52:59.250 130 12722.80 87.10 54570.30 88888.00 2016-05-09 03:52:59.375 130 12722.77 87.10 54570.28 88888.00 2016-05-09 03:52:59.500 130 12722.80 87.08 54570.25 88888.00 2016-05-09 03:52:59.625 130 12722.85 87.10 54570.25 88888.00 2016-05-09 03:52:59.750 130 12722.88 87.12 54570.25 88888.00 2016-05-09 03:52:59.875 130 12722.90 87.12 54570.22 88888.00 2016-05-09 03:53:00.000 130 12722.92 87.12 54570.20 88888.00 2016-05-09 03:53:00.125 130 12722.95 87.12 54570.20 88888.00 2016-05-09 03:53:00.250 130 12722.92 87.10 54570.22 88888.00 2016-05-09 03:53:00.375 130 12723.00 87.15 54570.18 88888.00 2016-05-09 03:53:00.500 130 12723.05 87.15 54570.20 88888.00 2016-05-09 03:53:00.625 130 12723.08 87.15 54570.20 88888.00 2016-05-09 03:53:00.750 130 12723.12 87.12 54570.18 88888.00 2016-05-09 03:53:00.875 130 12723.17 87.12 54570.15 88888.00 2016-05-09 03:53:01.000 130 12723.20 87.12 54570.12 88888.00 2016-05-09 03:53:01.125 130 12723.17 87.15 54570.12 88888.00 2016-05-09 03:53:01.250 130 12723.15 87.12 54570.12 88888.00 2016-05-09 03:53:01.375 130 12723.15 87.15 54570.10 88888.00 2016-05-09 03:53:01.500 130 12723.23 87.15 54570.10 88888.00 2016-05-09 03:53:01.625 130 12723.30 87.15 54570.10 88888.00 2016-05-09 03:53:01.750 130 12723.35 87.15 54570.10 88888.00 2016-05-09 03:53:01.875 130 12723.35 87.15 54570.07 88888.00 2016-05-09 03:53:02.000 130 12723.30 87.12 54570.05 88888.00 2016-05-09 03:53:02.125 130 12723.38 87.15 54570.07 88888.00 2016-05-09 03:53:02.250 130 12723.33 87.15 54570.05 88888.00 2016-05-09 03:53:02.375 130 12723.30 87.15 54570.05 88888.00 2016-05-09 03:53:02.500 130 12723.33 87.17 54570.00 88888.00 2016-05-09 03:53:02.625 130 12723.35 87.15 54570.00 88888.00 2016-05-09 03:53:02.750 130 12723.38 87.15 54570.00 88888.00 2016-05-09 03:53:02.875 130 12723.38 87.17 54570.00 88888.00 2016-05-09 03:53:03.000 130 12723.38 87.15 54569.97 88888.00 2016-05-09 03:53:03.125 130 12723.30 87.15 54569.97 88888.00 2016-05-09 03:53:03.250 130 12723.38 87.12 54569.97 88888.00 2016-05-09 03:53:03.375 130 12723.48 87.15 54569.95 88888.00 2016-05-09 03:53:03.500 130 12723.58 87.17 54569.95 88888.00 2016-05-09 03:53:03.625 130 12723.55 87.12 54569.93 88888.00 2016-05-09 03:53:03.750 130 12723.50 87.15 54569.93 88888.00 2016-05-09 03:53:03.875 130 12723.60 87.15 54569.93 88888.00 2016-05-09 03:53:04.000 130 12723.73 87.17 54569.93 88888.00 2016-05-09 03:53:04.125 130 12723.77 87.15 54569.90 88888.00 2016-05-09 03:53:04.250 130 12723.70 87.10 54569.88 88888.00 2016-05-09 03:53:04.375 130 12723.73 87.10 54569.88 88888.00 2016-05-09 03:53:04.500 130 12723.73 87.12 54569.88 88888.00 2016-05-09 03:53:04.625 130 12723.73 87.12 54569.88 88888.00 2016-05-09 03:53:04.750 130 12723.75 87.15 54569.85 88888.00 2016-05-09 03:53:04.875 130 12723.83 87.15 54569.85 88888.00 2016-05-09 03:53:05.000 130 12723.83 87.15 54569.80 88888.00 2016-05-09 03:53:05.125 130 12723.83 87.15 54569.80 88888.00 2016-05-09 03:53:05.250 130 12723.83 87.15 54569.80 88888.00 2016-05-09 03:53:05.375 130 12723.85 87.17 54569.80 88888.00 2016-05-09 03:53:05.500 130 12723.80 87.17 54569.78 88888.00 2016-05-09 03:53:05.625 130 12723.80 87.12 54569.75 88888.00 2016-05-09 03:53:05.750 130 12723.83 87.12 54569.72 88888.00 2016-05-09 03:53:05.875 130 12723.83 87.12 54569.75 88888.00 2016-05-09 03:53:06.000 130 12723.85 87.15 54569.78 88888.00 2016-05-09 03:53:06.125 130 12723.88 87.15 54569.75 88888.00 2016-05-09 03:53:06.250 130 12723.95 87.12 54569.75 88888.00 2016-05-09 03:53:06.375 130 12724.00 87.12 54569.70 88888.00 2016-05-09 03:53:06.500 130 12724.02 87.15 54569.72 88888.00 2016-05-09 03:53:06.625 130 12724.02 87.15 54569.72 88888.00 2016-05-09 03:53:06.750 130 12724.02 87.15 54569.68 88888.00 2016-05-09 03:53:06.875 130 12724.00 87.15 54569.68 88888.00 2016-05-09 03:53:07.000 130 12724.02 87.15 54569.68 88888.00 2016-05-09 03:53:07.125 130 12724.08 87.17 54569.65 88888.00 2016-05-09 03:53:07.250 130 12724.08 87.15 54569.62 88888.00 2016-05-09 03:53:07.375 130 12724.10 87.12 54569.62 88888.00 2016-05-09 03:53:07.500 130 12724.15 87.08 54569.60 88888.00 2016-05-09 03:53:07.625 130 12724.20 87.10 54569.62 88888.00 2016-05-09 03:53:07.750 130 12724.20 87.12 54569.60 88888.00 2016-05-09 03:53:07.875 130 12724.20 87.12 54569.57 88888.00 2016-05-09 03:53:08.000 130 12724.27 87.15 54569.57 88888.00 2016-05-09 03:53:08.125 130 12724.25 87.12 54569.60 88888.00 2016-05-09 03:53:08.250 130 12724.23 87.12 54569.60 88888.00 2016-05-09 03:53:08.375 130 12724.35 87.12 54569.57 88888.00 2016-05-09 03:53:08.500 130 12724.45 87.15 54569.55 88888.00 2016-05-09 03:53:08.625 130 12724.42 87.12 54569.55 88888.00 2016-05-09 03:53:08.750 130 12724.38 87.10 54569.55 88888.00 2016-05-09 03:53:08.875 130 12724.38 87.10 54569.53 88888.00 2016-05-09 03:53:09.000 130 12724.48 87.10 54569.50 88888.00 2016-05-09 03:53:09.125 130 12724.48 87.10 54569.50 88888.00 2016-05-09 03:53:09.250 130 12724.40 87.12 54569.50 88888.00 2016-05-09 03:53:09.375 130 12724.40 87.10 54569.50 88888.00 2016-05-09 03:53:09.500 130 12724.38 87.12 54569.50 88888.00 2016-05-09 03:53:09.625 130 12724.45 87.12 54569.50 88888.00 2016-05-09 03:53:09.750 130 12724.48 87.15 54569.53 88888.00 2016-05-09 03:53:09.875 130 12724.52 87.12 54569.50 88888.00 2016-05-09 03:53:10.000 130 12724.55 87.10 54569.47 88888.00 2016-05-09 03:53:10.125 130 12724.58 87.12 54569.45 88888.00 2016-05-09 03:53:10.250 130 12724.58 87.10 54569.43 88888.00 2016-05-09 03:53:10.375 130 12724.65 87.10 54569.45 88888.00 2016-05-09 03:53:10.500 130 12724.65 87.12 54569.43 88888.00 2016-05-09 03:53:10.625 130 12724.67 87.08 54569.40 88888.00 2016-05-09 03:53:10.750 130 12724.70 87.10 54569.38 88888.00 2016-05-09 03:53:10.875 130 12724.75 87.12 54569.40 88888.00 2016-05-09 03:53:11.000 130 12724.83 87.10 54569.38 88888.00 2016-05-09 03:53:11.125 130 12724.88 87.10 54569.40 88888.00 2016-05-09 03:53:11.250 130 12724.85 87.10 54569.40 88888.00 2016-05-09 03:53:11.375 130 12724.90 87.12 54569.32 88888.00 2016-05-09 03:53:11.500 130 12724.88 87.10 54569.38 88888.00 2016-05-09 03:53:11.625 130 12724.92 87.10 54569.38 88888.00 2016-05-09 03:53:11.750 130 12724.98 87.10 54569.32 88888.00 2016-05-09 03:53:11.875 130 12724.92 87.12 54569.32 88888.00 2016-05-09 03:53:12.000 130 12724.95 87.10 54569.30 88888.00 2016-05-09 03:53:12.125 130 12725.00 87.08 54569.30 88888.00 2016-05-09 03:53:12.250 130 12725.00 87.08 54569.30 88888.00 2016-05-09 03:53:12.375 130 12725.05 87.08 54569.30 88888.00 2016-05-09 03:53:12.500 130 12725.02 87.12 54569.28 88888.00 2016-05-09 03:53:12.625 130 12725.02 87.12 54569.28 88888.00 2016-05-09 03:53:12.750 130 12725.08 87.10 54569.30 88888.00 2016-05-09 03:53:12.875 130 12725.12 87.10 54569.28 88888.00 2016-05-09 03:53:13.000 130 12725.15 87.05 54569.28 88888.00 2016-05-09 03:53:13.125 130 12725.12 87.05 54569.28 88888.00 2016-05-09 03:53:13.250 130 12725.10 87.03 54569.25 88888.00 2016-05-09 03:53:13.375 130 12725.15 87.05 54569.25 88888.00 2016-05-09 03:53:13.500 130 12725.23 87.03 54569.22 88888.00 2016-05-09 03:53:13.625 130 12725.23 87.00 54569.25 88888.00 2016-05-09 03:53:13.750 130 12725.17 87.00 54569.22 88888.00 2016-05-09 03:53:13.875 130 12725.23 87.00 54569.22 88888.00 2016-05-09 03:53:14.000 130 12725.25 87.00 54569.20 88888.00 2016-05-09 03:53:14.125 130 12725.27 87.00 54569.20 88888.00 2016-05-09 03:53:14.250 130 12725.23 86.97 54569.20 88888.00 2016-05-09 03:53:14.375 130 12725.23 87.03 54569.18 88888.00 2016-05-09 03:53:14.500 130 12725.23 87.00 54569.20 88888.00 2016-05-09 03:53:14.625 130 12725.30 86.95 54569.18 88888.00 2016-05-09 03:53:14.750 130 12725.33 86.95 54569.18 88888.00 2016-05-09 03:53:14.875 130 12725.33 86.92 54569.20 88888.00 2016-05-09 03:53:15.000 130 12725.35 86.95 54569.18 88888.00 2016-05-09 03:53:15.125 130 12725.33 86.92 54569.15 88888.00 2016-05-09 03:53:15.250 130 12725.33 86.90 54569.15 88888.00 2016-05-09 03:53:15.375 130 12725.35 86.92 54569.12 88888.00 2016-05-09 03:53:15.500 130 12725.40 86.92 54569.12 88888.00 2016-05-09 03:53:15.625 130 12725.45 86.92 54569.12 88888.00 2016-05-09 03:53:15.750 130 12725.35 86.90 54569.10 88888.00 2016-05-09 03:53:15.875 130 12725.30 86.90 54569.10 88888.00 2016-05-09 03:53:16.000 130 12725.38 86.90 54569.10 88888.00 2016-05-09 03:53:16.125 130 12725.35 86.88 54569.12 88888.00 2016-05-09 03:53:16.250 130 12725.35 86.85 54569.12 88888.00 2016-05-09 03:53:16.375 130 12725.40 86.88 54569.10 88888.00 2016-05-09 03:53:16.500 130 12725.42 86.85 54569.12 88888.00 2016-05-09 03:53:16.625 130 12725.42 86.80 54569.12 88888.00 2016-05-09 03:53:16.750 130 12725.42 86.83 54569.10 88888.00 2016-05-09 03:53:16.875 130 12725.42 86.85 54569.10 88888.00 2016-05-09 03:53:17.000 130 12725.45 86.83 54569.10 88888.00 2016-05-09 03:53:17.125 130 12725.45 86.80 54569.10 88888.00 2016-05-09 03:53:17.250 130 12725.45 86.80 54569.07 88888.00 2016-05-09 03:53:17.375 130 12725.48 86.80 54569.05 88888.00 2016-05-09 03:53:17.500 130 12725.52 86.80 54569.03 88888.00 2016-05-09 03:53:17.625 130 12725.55 86.80 54569.03 88888.00 2016-05-09 03:53:17.750 130 12725.55 86.83 54569.03 88888.00 2016-05-09 03:53:17.875 130 12725.50 86.80 54569.03 88888.00 2016-05-09 03:53:18.000 130 12725.50 86.80 54569.03 88888.00 2016-05-09 03:53:18.125 130 12725.52 86.78 54569.03 88888.00 2016-05-09 03:53:18.250 130 12725.48 86.78 54568.97 88888.00 2016-05-09 03:53:18.375 130 12725.52 86.78 54568.97 88888.00 2016-05-09 03:53:18.500 130 12725.58 86.75 54569.00 88888.00 2016-05-09 03:53:18.625 130 12725.60 86.72 54568.97 88888.00 2016-05-09 03:53:18.750 130 12725.55 86.72 54568.95 88888.00 2016-05-09 03:53:18.875 130 12725.58 86.70 54568.97 88888.00 2016-05-09 03:53:19.000 130 12725.62 86.70 54568.95 88888.00 2016-05-09 03:53:19.125 130 12725.65 86.70 54568.97 88888.00 2016-05-09 03:53:19.250 130 12725.67 86.67 54568.93 88888.00 2016-05-09 03:53:19.375 130 12725.70 86.65 54568.93 88888.00 2016-05-09 03:53:19.500 130 12725.65 86.65 54568.93 88888.00 2016-05-09 03:53:19.625 130 12725.67 86.67 54568.95 88888.00 2016-05-09 03:53:19.750 130 12725.67 86.67 54568.95 88888.00 2016-05-09 03:53:19.875 130 12725.65 86.65 54568.93 88888.00 2016-05-09 03:53:20.000 130 12725.62 86.62 54568.90 88888.00 2016-05-09 03:53:20.125 130 12725.70 86.60 54568.93 88888.00 2016-05-09 03:53:20.250 130 12725.67 86.60 54568.95 88888.00 2016-05-09 03:53:20.375 130 12725.67 86.60 54568.95 88888.00 2016-05-09 03:53:20.500 130 12725.65 86.58 54568.93 88888.00 2016-05-09 03:53:20.625 130 12725.67 86.58 54568.90 88888.00 2016-05-09 03:53:20.750 130 12725.73 86.58 54568.85 88888.00 2016-05-09 03:53:20.875 130 12725.73 86.55 54568.90 88888.00 2016-05-09 03:53:21.000 130 12725.73 86.55 54568.90 88888.00 2016-05-09 03:53:21.125 130 12725.75 86.53 54568.90 88888.00 2016-05-09 03:53:21.250 130 12725.80 86.53 54568.93 88888.00 2016-05-09 03:53:21.375 130 12725.80 86.53 54568.90 88888.00 2016-05-09 03:53:21.500 130 12725.77 86.53 54568.88 88888.00 2016-05-09 03:53:21.625 130 12725.73 86.50 54568.90 88888.00 2016-05-09 03:53:21.750 130 12725.73 86.47 54568.90 88888.00 2016-05-09 03:53:21.875 130 12725.70 86.45 54568.90 88888.00 2016-05-09 03:53:22.000 130 12725.75 86.45 54568.90 88888.00 2016-05-09 03:53:22.125 130 12725.77 86.45 54568.90 88888.00 2016-05-09 03:53:22.250 130 12725.73 86.45 54568.90 88888.00 2016-05-09 03:53:22.375 130 12725.73 86.45 54568.90 88888.00 2016-05-09 03:53:22.500 130 12725.73 86.47 54568.88 88888.00 2016-05-09 03:53:22.625 130 12725.70 86.45 54568.88 88888.00 2016-05-09 03:53:22.750 130 12725.73 86.42 54568.88 88888.00 2016-05-09 03:53:22.875 130 12725.73 86.40 54568.88 88888.00 2016-05-09 03:53:23.000 130 12725.70 86.40 54568.85 88888.00 2016-05-09 03:53:23.125 130 12725.77 86.40 54568.88 88888.00 2016-05-09 03:53:23.250 130 12725.80 86.38 54568.88 88888.00 2016-05-09 03:53:23.375 130 12725.83 86.38 54568.88 88888.00 2016-05-09 03:53:23.500 130 12725.85 86.38 54568.85 88888.00 2016-05-09 03:53:23.625 130 12725.85 86.38 54568.85 88888.00 2016-05-09 03:53:23.750 130 12725.80 86.35 54568.88 88888.00 2016-05-09 03:53:23.875 130 12725.77 86.33 54568.88 88888.00 2016-05-09 03:53:24.000 130 12725.77 86.35 54568.85 88888.00 2016-05-09 03:53:24.125 130 12725.77 86.33 54568.88 88888.00 2016-05-09 03:53:24.250 130 12725.77 86.33 54568.88 88888.00 2016-05-09 03:53:24.375 130 12725.80 86.30 54568.82 88888.00 2016-05-09 03:53:24.500 130 12725.80 86.30 54568.85 88888.00 2016-05-09 03:53:24.625 130 12725.80 86.28 54568.85 88888.00 2016-05-09 03:53:24.750 130 12725.83 86.25 54568.85 88888.00 2016-05-09 03:53:24.875 130 12725.83 86.25 54568.85 88888.00 2016-05-09 03:53:25.000 130 12725.80 86.22 54568.85 88888.00 2016-05-09 03:53:25.125 130 12725.83 86.22 54568.82 88888.00 2016-05-09 03:53:25.250 130 12725.88 86.22 54568.85 88888.00 2016-05-09 03:53:25.375 130 12725.88 86.20 54568.85 88888.00 2016-05-09 03:53:25.500 130 12725.83 86.17 54568.82 88888.00 2016-05-09 03:53:25.625 130 12725.83 86.22 54568.85 88888.00 2016-05-09 03:53:25.750 130 12725.83 86.22 54568.88 88888.00 2016-05-09 03:53:25.875 130 12725.88 86.22 54568.85 88888.00 2016-05-09 03:53:26.000 130 12725.90 86.20 54568.82 88888.00 2016-05-09 03:53:26.125 130 12725.85 86.15 54568.82 88888.00 2016-05-09 03:53:26.250 130 12725.80 86.15 54568.85 88888.00 2016-05-09 03:53:26.375 130 12725.85 86.17 54568.82 88888.00 2016-05-09 03:53:26.500 130 12725.83 86.12 54568.82 88888.00 2016-05-09 03:53:26.625 130 12725.77 86.12 54568.82 88888.00 2016-05-09 03:53:26.750 130 12725.77 86.15 54568.82 88888.00 2016-05-09 03:53:26.875 130 12725.85 86.15 54568.85 88888.00 2016-05-09 03:53:27.000 130 12725.90 86.12 54568.82 88888.00 2016-05-09 03:53:27.125 130 12725.88 86.12 54568.82 88888.00 2016-05-09 03:53:27.250 130 12725.80 86.10 54568.80 88888.00 2016-05-09 03:53:27.375 130 12725.85 86.10 54568.80 88888.00 2016-05-09 03:53:27.500 130 12725.88 86.08 54568.80 88888.00 2016-05-09 03:53:27.625 130 12725.90 86.08 54568.82 88888.00 2016-05-09 03:53:27.750 130 12725.92 86.12 54568.82 88888.00 2016-05-09 03:53:27.875 130 12726.00 86.08 54568.82 88888.00 2016-05-09 03:53:28.000 130 12726.00 86.05 54568.82 88888.00 2016-05-09 03:53:28.125 130 12726.00 86.08 54568.82 88888.00 2016-05-09 03:53:28.250 130 12725.95 86.05 54568.82 88888.00 2016-05-09 03:53:28.375 130 12725.92 86.05 54568.82 88888.00 2016-05-09 03:53:28.500 130 12725.95 86.05 54568.85 88888.00 2016-05-09 03:53:28.625 130 12725.98 86.05 54568.85 88888.00 2016-05-09 03:53:28.750 130 12726.02 86.03 54568.85 88888.00 2016-05-09 03:53:28.875 130 12726.05 86.03 54568.85 88888.00 2016-05-09 03:53:29.000 130 12726.10 86.03 54568.82 88888.00 2016-05-09 03:53:29.125 130 12726.10 86.00 54568.82 88888.00 2016-05-09 03:53:29.250 130 12726.05 86.05 54568.85 88888.00 2016-05-09 03:53:29.375 130 12726.15 86.05 54568.85 88888.00 2016-05-09 03:53:29.500 130 12726.15 86.00 54568.82 88888.00 2016-05-09 03:53:29.625 130 12726.12 85.97 54568.80 88888.00 2016-05-09 03:53:29.750 130 12726.10 85.95 54568.82 88888.00 2016-05-09 03:53:29.875 130 12726.10 85.97 54568.82 88888.00 2016-05-09 03:53:30.000 130 12726.08 86.00 54568.80 88888.00 2016-05-09 03:53:30.125 130 12726.08 86.00 54568.82 88888.00 2016-05-09 03:53:30.250 130 12726.05 85.95 54568.85 88888.00 2016-05-09 03:53:30.375 130 12726.12 85.97 54568.85 88888.00 2016-05-09 03:53:30.500 130 12726.17 86.00 54568.82 88888.00 2016-05-09 03:53:30.625 130 12726.23 85.97 54568.82 88888.00 2016-05-09 03:53:30.750 130 12726.23 85.97 54568.82 88888.00 2016-05-09 03:53:30.875 130 12726.23 85.97 54568.85 88888.00 2016-05-09 03:53:31.000 130 12726.20 85.95 54568.85 88888.00 2016-05-09 03:53:31.125 130 12726.20 85.97 54568.82 88888.00 2016-05-09 03:53:31.250 130 12726.17 85.95 54568.85 88888.00 2016-05-09 03:53:31.375 130 12726.23 85.92 54568.82 88888.00 2016-05-09 03:53:31.500 130 12726.23 85.95 54568.82 88888.00 2016-05-09 03:53:31.625 130 12726.23 85.95 54568.85 88888.00 2016-05-09 03:53:31.750 130 12726.25 85.92 54568.82 88888.00 2016-05-09 03:53:31.875 130 12726.25 85.90 54568.80 88888.00 2016-05-09 03:53:32.000 130 12726.25 85.90 54568.82 88888.00 2016-05-09 03:53:32.125 130 12726.25 85.88 54568.85 88888.00 2016-05-09 03:53:32.250 130 12726.17 85.88 54568.82 88888.00 2016-05-09 03:53:32.375 130 12726.27 85.90 54568.82 88888.00 2016-05-09 03:53:32.500 130 12726.25 85.88 54568.82 88888.00 2016-05-09 03:53:32.625 130 12726.25 85.85 54568.85 88888.00 2016-05-09 03:53:32.750 130 12726.20 85.85 54568.80 88888.00 2016-05-09 03:53:32.875 130 12726.20 85.85 54568.82 88888.00 2016-05-09 03:53:33.000 130 12726.23 85.85 54568.82 88888.00 2016-05-09 03:53:33.125 130 12726.20 85.85 54568.85 88888.00 2016-05-09 03:53:33.250 130 12726.15 85.83 54568.88 88888.00 2016-05-09 03:53:33.375 130 12726.20 85.78 54568.88 88888.00 2016-05-09 03:53:33.500 130 12726.25 85.85 54568.88 88888.00 2016-05-09 03:53:33.625 130 12726.27 85.83 54568.88 88888.00 2016-05-09 03:53:33.750 130 12726.27 85.80 54568.88 88888.00 2016-05-09 03:53:33.875 130 12726.25 85.78 54568.82 88888.00 2016-05-09 03:53:34.000 130 12726.17 85.72 54568.82 88888.00 2016-05-09 03:53:34.125 130 12726.17 85.72 54568.82 88888.00 2016-05-09 03:53:34.250 130 12726.20 85.70 54568.85 88888.00 2016-05-09 03:53:34.375 130 12726.23 85.75 54568.85 88888.00 2016-05-09 03:53:34.500 130 12726.23 85.72 54568.85 88888.00 2016-05-09 03:53:34.625 130 12726.25 85.72 54568.88 88888.00 2016-05-09 03:53:34.750 130 12726.27 85.72 54568.85 88888.00 2016-05-09 03:53:34.875 130 12726.25 85.70 54568.85 88888.00 2016-05-09 03:53:35.000 130 12726.25 85.72 54568.85 88888.00 2016-05-09 03:53:35.125 130 12726.27 85.70 54568.88 88888.00 2016-05-09 03:53:35.250 130 12726.27 85.67 54568.88 88888.00 2016-05-09 03:53:35.375 130 12726.33 85.67 54568.88 88888.00 2016-05-09 03:53:35.500 130 12726.33 85.67 54568.88 88888.00 2016-05-09 03:53:35.625 130 12726.33 85.67 54568.88 88888.00 2016-05-09 03:53:35.750 130 12726.35 85.67 54568.88 88888.00 2016-05-09 03:53:35.875 130 12726.38 85.65 54568.85 88888.00 2016-05-09 03:53:36.000 130 12726.38 85.65 54568.85 88888.00 2016-05-09 03:53:36.125 130 12726.42 85.65 54568.88 88888.00 2016-05-09 03:53:36.250 130 12726.42 85.65 54568.85 88888.00 2016-05-09 03:53:36.375 130 12726.42 85.65 54568.85 88888.00 2016-05-09 03:53:36.500 130 12726.48 85.62 54568.90 88888.00 2016-05-09 03:53:36.625 130 12726.50 85.62 54568.88 88888.00 2016-05-09 03:53:36.750 130 12726.52 85.62 54568.90 88888.00 2016-05-09 03:53:36.875 130 12726.52 85.62 54568.85 88888.00 2016-05-09 03:53:37.000 130 12726.48 85.62 54568.85 88888.00 2016-05-09 03:53:37.125 130 12726.48 85.62 54568.85 88888.00 2016-05-09 03:53:37.250 130 12726.52 85.60 54568.85 88888.00 2016-05-09 03:53:37.375 130 12726.55 85.58 54568.85 88888.00 2016-05-09 03:53:37.500 130 12726.58 85.58 54568.85 88888.00 2016-05-09 03:53:37.625 130 12726.62 85.62 54568.85 88888.00 2016-05-09 03:53:37.750 130 12726.62 85.60 54568.82 88888.00 2016-05-09 03:53:37.875 130 12726.60 85.60 54568.85 88888.00 2016-05-09 03:53:38.000 130 12726.60 85.58 54568.82 88888.00 2016-05-09 03:53:38.125 130 12726.62 85.60 54568.85 88888.00 2016-05-09 03:53:38.250 130 12726.62 85.58 54568.85 88888.00 2016-05-09 03:53:38.375 130 12726.62 85.58 54568.85 88888.00 2016-05-09 03:53:38.500 130 12726.60 85.58 54568.85 88888.00 2016-05-09 03:53:38.625 130 12726.62 85.55 54568.88 88888.00 2016-05-09 03:53:38.750 130 12726.70 85.55 54568.85 88888.00 2016-05-09 03:53:38.875 130 12726.73 85.55 54568.88 88888.00 2016-05-09 03:53:39.000 130 12726.75 85.55 54568.82 88888.00 2016-05-09 03:53:39.125 130 12726.75 85.55 54568.85 88888.00 2016-05-09 03:53:39.250 130 12726.70 85.50 54568.85 88888.00 2016-05-09 03:53:39.375 130 12726.75 85.50 54568.85 88888.00 2016-05-09 03:53:39.500 130 12726.80 85.53 54568.85 88888.00 2016-05-09 03:53:39.625 130 12726.90 85.50 54568.82 88888.00 2016-05-09 03:53:39.750 130 12726.98 85.50 54568.85 88888.00 2016-05-09 03:53:39.875 130 12726.95 85.50 54568.85 88888.00 2016-05-09 03:53:40.000 130 12726.98 85.50 54568.85 88888.00 2016-05-09 03:53:40.125 130 12727.00 85.50 54568.85 88888.00 2016-05-09 03:53:40.250 130 12726.98 85.47 54568.85 88888.00 2016-05-09 03:53:40.375 130 12727.02 85.50 54568.85 88888.00 2016-05-09 03:53:40.500 130 12727.08 85.50 54568.85 88888.00 2016-05-09 03:53:40.625 130 12727.05 85.47 54568.85 88888.00 2016-05-09 03:53:40.750 130 12727.02 85.47 54568.85 88888.00 2016-05-09 03:53:40.875 130 12727.05 85.45 54568.85 88888.00 2016-05-09 03:53:41.000 130 12727.12 85.47 54568.85 88888.00 2016-05-09 03:53:41.125 130 12727.08 85.47 54568.88 88888.00 2016-05-09 03:53:41.250 130 12727.00 85.45 54568.88 88888.00 2016-05-09 03:53:41.375 130 12727.10 85.45 54568.88 88888.00 2016-05-09 03:53:41.500 130 12727.20 85.42 54568.85 88888.00 2016-05-09 03:53:41.625 130 12727.23 85.42 54568.85 88888.00 2016-05-09 03:53:41.750 130 12727.23 85.42 54568.85 88888.00 2016-05-09 03:53:41.875 130 12727.17 85.38 54568.85 88888.00 2016-05-09 03:53:42.000 130 12727.20 85.38 54568.82 88888.00 2016-05-09 03:53:42.125 130 12727.23 85.40 54568.85 88888.00 2016-05-09 03:53:42.250 130 12727.17 85.40 54568.88 88888.00 2016-05-09 03:53:42.375 130 12727.17 85.38 54568.85 88888.00 2016-05-09 03:53:42.500 130 12727.17 85.38 54568.88 88888.00 2016-05-09 03:53:42.625 130 12727.17 85.35 54568.85 88888.00 2016-05-09 03:53:42.750 130 12727.15 85.38 54568.85 88888.00 2016-05-09 03:53:42.875 130 12727.12 85.35 54568.82 88888.00 2016-05-09 03:53:43.000 130 12727.10 85.33 54568.85 88888.00 2016-05-09 03:53:43.125 130 12727.08 85.33 54568.85 88888.00 2016-05-09 03:53:43.250 130 12727.08 85.33 54568.88 88888.00 2016-05-09 03:53:43.375 130 12727.17 85.35 54568.85 88888.00 2016-05-09 03:53:43.500 130 12727.23 85.33 54568.88 88888.00 2016-05-09 03:53:43.625 130 12727.23 85.30 54568.85 88888.00 2016-05-09 03:53:43.750 130 12727.23 85.28 54568.85 88888.00 2016-05-09 03:53:43.875 130 12727.25 85.25 54568.88 88888.00 2016-05-09 03:53:44.000 130 12727.23 85.22 54568.85 88888.00 2016-05-09 03:53:44.125 130 12727.23 85.20 54568.85 88888.00 2016-05-09 03:53:44.250 130 12727.27 85.17 54568.88 88888.00 2016-05-09 03:53:44.375 130 12727.30 85.20 54568.88 88888.00 2016-05-09 03:53:44.500 130 12727.27 85.20 54568.88 88888.00 2016-05-09 03:53:44.625 130 12727.27 85.17 54568.85 88888.00 2016-05-09 03:53:44.750 130 12727.30 85.17 54568.88 88888.00 2016-05-09 03:53:44.875 130 12727.30 85.15 54568.90 88888.00 2016-05-09 03:53:45.000 130 12727.33 85.17 54568.88 88888.00 2016-05-09 03:53:45.125 130 12727.30 85.17 54568.88 88888.00 2016-05-09 03:53:45.250 130 12727.30 85.15 54568.90 88888.00 2016-05-09 03:53:45.375 130 12727.33 85.17 54568.88 88888.00 2016-05-09 03:53:45.500 130 12727.33 85.15 54568.90 88888.00 2016-05-09 03:53:45.625 130 12727.27 85.10 54568.88 88888.00 2016-05-09 03:53:45.750 130 12727.25 85.08 54568.90 88888.00 2016-05-09 03:53:45.875 130 12727.33 85.10 54568.93 88888.00 2016-05-09 03:53:46.000 130 12727.40 85.10 54568.90 88888.00 2016-05-09 03:53:46.125 130 12727.40 85.12 54568.95 88888.00 2016-05-09 03:53:46.250 130 12727.33 85.08 54568.95 88888.00 2016-05-09 03:53:46.375 130 12727.35 85.10 54568.93 88888.00 2016-05-09 03:53:46.500 130 12727.38 85.08 54568.95 88888.00 2016-05-09 03:53:46.625 130 12727.38 85.08 54568.97 88888.00 2016-05-09 03:53:46.750 130 12727.42 85.08 54568.97 88888.00 2016-05-09 03:53:46.875 130 12727.42 85.05 54568.95 88888.00 2016-05-09 03:53:47.000 130 12727.42 85.03 54568.93 88888.00 2016-05-09 03:53:47.125 130 12727.45 85.03 54568.95 88888.00 2016-05-09 03:53:47.250 130 12727.45 85.05 54568.97 88888.00 2016-05-09 03:53:47.375 130 12727.48 85.05 54568.97 88888.00 2016-05-09 03:53:47.500 130 12727.50 85.03 54568.97 88888.00 2016-05-09 03:53:47.625 130 12727.45 85.05 54568.97 88888.00 2016-05-09 03:53:47.750 130 12727.48 85.05 54568.97 88888.00 2016-05-09 03:53:47.875 130 12727.45 85.05 54568.95 88888.00 2016-05-09 03:53:48.000 130 12727.40 85.08 54568.97 88888.00 2016-05-09 03:53:48.125 130 12727.40 85.05 54569.00 88888.00 2016-05-09 03:53:48.250 130 12727.42 85.00 54569.00 88888.00 2016-05-09 03:53:48.375 130 12727.40 85.03 54568.97 88888.00 2016-05-09 03:53:48.500 130 12727.42 85.03 54568.97 88888.00 2016-05-09 03:53:48.625 130 12727.45 84.97 54569.00 88888.00 2016-05-09 03:53:48.750 130 12727.42 84.95 54568.97 88888.00 2016-05-09 03:53:48.875 130 12727.38 84.95 54569.00 88888.00 2016-05-09 03:53:49.000 130 12727.45 84.97 54569.00 88888.00 2016-05-09 03:53:49.125 130 12727.55 84.97 54569.00 88888.00 2016-05-09 03:53:49.250 130 12727.50 84.97 54569.00 88888.00 2016-05-09 03:53:49.375 130 12727.55 84.97 54569.00 88888.00 2016-05-09 03:53:49.500 130 12727.50 84.97 54569.00 88888.00 2016-05-09 03:53:49.625 130 12727.50 85.00 54569.03 88888.00 2016-05-09 03:53:49.750 130 12727.52 85.00 54569.03 88888.00 2016-05-09 03:53:49.875 130 12727.50 84.95 54569.00 88888.00 2016-05-09 03:53:50.000 130 12727.50 84.95 54569.03 88888.00 2016-05-09 03:53:50.125 130 12727.55 84.97 54569.05 88888.00 2016-05-09 03:53:50.250 130 12727.55 84.95 54569.05 88888.00 2016-05-09 03:53:50.375 130 12727.52 84.97 54569.05 88888.00 2016-05-09 03:53:50.500 130 12727.45 85.00 54569.05 88888.00 2016-05-09 03:53:50.625 130 12727.45 85.00 54569.05 88888.00 2016-05-09 03:53:50.750 130 12727.48 84.97 54569.05 88888.00 2016-05-09 03:53:50.875 130 12727.48 85.00 54569.05 88888.00 2016-05-09 03:53:51.000 130 12727.40 84.97 54569.03 88888.00 2016-05-09 03:53:51.125 130 12727.40 85.00 54569.03 88888.00 2016-05-09 03:53:51.250 130 12727.45 85.00 54569.07 88888.00 2016-05-09 03:53:51.375 130 12727.48 84.97 54569.05 88888.00 2016-05-09 03:53:51.500 130 12727.42 84.97 54569.03 88888.00 2016-05-09 03:53:51.625 130 12727.40 84.97 54569.05 88888.00 2016-05-09 03:53:51.750 130 12727.38 84.97 54569.05 88888.00 2016-05-09 03:53:51.875 130 12727.42 85.00 54569.07 88888.00 2016-05-09 03:53:52.000 130 12727.40 84.97 54569.05 88888.00 2016-05-09 03:53:52.125 130 12727.35 85.00 54569.07 88888.00 2016-05-09 03:53:52.250 130 12727.33 84.97 54569.10 88888.00 2016-05-09 03:53:52.375 130 12727.38 85.00 54569.05 88888.00 2016-05-09 03:53:52.500 130 12727.42 85.00 54569.05 88888.00 2016-05-09 03:53:52.625 130 12727.42 84.97 54569.05 88888.00 2016-05-09 03:53:52.750 130 12727.48 85.00 54569.05 88888.00 2016-05-09 03:53:52.875 130 12727.45 85.00 54569.07 88888.00 2016-05-09 03:53:53.000 130 12727.40 85.00 54569.07 88888.00 2016-05-09 03:53:53.125 130 12727.42 85.00 54569.10 88888.00 2016-05-09 03:53:53.250 130 12727.40 85.03 54569.10 88888.00 2016-05-09 03:53:53.375 130 12727.50 85.05 54569.10 88888.00 2016-05-09 03:53:53.500 130 12727.55 85.08 54569.12 88888.00 2016-05-09 03:53:53.625 130 12727.52 85.08 54569.12 88888.00 2016-05-09 03:53:53.750 130 12727.50 85.08 54569.12 88888.00 2016-05-09 03:53:53.875 130 12727.50 85.08 54569.12 88888.00 2016-05-09 03:53:54.000 130 12727.50 85.03 54569.10 88888.00 2016-05-09 03:53:54.125 130 12727.50 85.03 54569.10 88888.00 2016-05-09 03:53:54.250 130 12727.52 85.05 54569.12 88888.00 2016-05-09 03:53:54.375 130 12727.60 85.08 54569.10 88888.00 2016-05-09 03:53:54.500 130 12727.62 85.05 54569.10 88888.00 2016-05-09 03:53:54.625 130 12727.65 85.05 54569.07 88888.00 2016-05-09 03:53:54.750 130 12727.60 85.05 54569.07 88888.00 2016-05-09 03:53:54.875 130 12727.58 85.05 54569.07 88888.00 2016-05-09 03:53:55.000 130 12727.58 85.08 54569.12 88888.00 2016-05-09 03:53:55.125 130 12727.58 85.08 54569.15 88888.00 2016-05-09 03:53:55.250 130 12727.48 85.10 54569.10 88888.00 2016-05-09 03:53:55.375 130 12727.45 85.12 54569.12 88888.00 2016-05-09 03:53:55.500 130 12727.45 85.12 54569.12 88888.00 2016-05-09 03:53:55.625 130 12727.50 85.15 54569.15 88888.00 2016-05-09 03:53:55.750 130 12727.52 85.17 54569.15 88888.00 2016-05-09 03:53:55.875 130 12727.50 85.15 54569.12 88888.00 2016-05-09 03:53:56.000 130 12727.45 85.12 54569.12 88888.00 2016-05-09 03:53:56.125 130 12727.50 85.12 54569.18 88888.00 2016-05-09 03:53:56.250 130 12727.48 85.12 54569.18 88888.00 2016-05-09 03:53:56.375 130 12727.48 85.15 54569.18 88888.00 2016-05-09 03:53:56.500 130 12727.52 85.15 54569.18 88888.00 2016-05-09 03:53:56.625 130 12727.55 85.10 54569.15 88888.00 2016-05-09 03:53:56.750 130 12727.52 85.10 54569.12 88888.00 2016-05-09 03:53:56.875 130 12727.50 85.12 54569.15 88888.00 2016-05-09 03:53:57.000 130 12727.58 85.10 54569.18 88888.00 2016-05-09 03:53:57.125 130 12727.50 85.10 54569.20 88888.00 2016-05-09 03:53:57.250 130 12727.48 85.08 54569.20 88888.00 2016-05-09 03:53:57.375 130 12727.50 85.12 54569.20 88888.00 2016-05-09 03:53:57.500 130 12727.55 85.20 54569.20 88888.00 2016-05-09 03:53:57.625 130 12727.55 85.20 54569.18 88888.00 2016-05-09 03:53:57.750 130 12727.58 85.15 54569.18 88888.00 2016-05-09 03:53:57.875 130 12727.58 85.12 54569.18 88888.00 2016-05-09 03:53:58.000 130 12727.52 85.15 54569.18 88888.00 2016-05-09 03:53:58.125 130 12727.48 85.15 54569.22 88888.00 2016-05-09 03:53:58.250 130 12727.52 85.12 54569.20 88888.00 2016-05-09 03:53:58.375 130 12727.50 85.12 54569.22 88888.00 2016-05-09 03:53:58.500 130 12727.48 85.17 54569.22 88888.00 2016-05-09 03:53:58.625 130 12727.45 85.17 54569.22 88888.00 2016-05-09 03:53:58.750 130 12727.45 85.17 54569.22 88888.00 2016-05-09 03:53:58.875 130 12727.50 85.17 54569.20 88888.00 2016-05-09 03:53:59.000 130 12727.45 85.20 54569.20 88888.00 2016-05-09 03:53:59.125 130 12727.42 85.15 54569.22 88888.00 2016-05-09 03:53:59.250 130 12727.42 85.17 54569.25 88888.00 2016-05-09 03:53:59.375 130 12727.40 85.20 54569.22 88888.00 2016-05-09 03:53:59.500 130 12727.40 85.20 54569.22 88888.00 2016-05-09 03:53:59.625 130 12727.40 85.20 54569.22 88888.00 2016-05-09 03:53:59.750 130 12727.40 85.17 54569.22 88888.00 2016-05-09 03:53:59.875 130 12727.40 85.15 54569.22 88888.00 2016-05-09 03:54:00.000 130 12727.42 85.17 54569.22 88888.00 2016-05-09 03:54:00.125 130 12727.50 85.20 54569.22 88888.00 2016-05-09 03:54:00.250 130 12727.40 85.17 54569.25 88888.00 2016-05-09 03:54:00.375 130 12727.40 85.17 54569.25 88888.00 2016-05-09 03:54:00.500 130 12727.42 85.17 54569.25 88888.00 2016-05-09 03:54:00.625 130 12727.40 85.17 54569.28 88888.00 2016-05-09 03:54:00.750 130 12727.40 85.20 54569.25 88888.00 2016-05-09 03:54:00.875 130 12727.40 85.20 54569.25 88888.00 2016-05-09 03:54:01.000 130 12727.45 85.17 54569.25 88888.00 2016-05-09 03:54:01.125 130 12727.48 85.17 54569.25 88888.00 2016-05-09 03:54:01.250 130 12727.38 85.17 54569.25 88888.00 2016-05-09 03:54:01.375 130 12727.40 85.20 54569.28 88888.00 2016-05-09 03:54:01.500 130 12727.48 85.17 54569.25 88888.00 2016-05-09 03:54:01.625 130 12727.58 85.17 54569.25 88888.00 2016-05-09 03:54:01.750 130 12727.52 85.20 54569.25 88888.00 2016-05-09 03:54:01.875 130 12727.42 85.20 54569.25 88888.00 2016-05-09 03:54:02.000 130 12727.40 85.20 54569.28 88888.00 2016-05-09 03:54:02.125 130 12727.38 85.25 54569.28 88888.00 2016-05-09 03:54:02.250 130 12727.42 85.22 54569.28 88888.00 2016-05-09 03:54:02.375 130 12727.45 85.20 54569.25 88888.00 2016-05-09 03:54:02.500 130 12727.50 85.22 54569.25 88888.00 2016-05-09 03:54:02.625 130 12727.58 85.22 54569.25 88888.00 2016-05-09 03:54:02.750 130 12727.65 85.22 54569.25 88888.00 2016-05-09 03:54:02.875 130 12727.60 85.22 54569.25 88888.00 2016-05-09 03:54:03.000 130 12727.52 85.20 54569.25 88888.00 2016-05-09 03:54:03.125 130 12727.50 85.17 54569.28 88888.00 2016-05-09 03:54:03.250 130 12727.52 85.17 54569.25 88888.00 2016-05-09 03:54:03.375 130 12727.55 85.20 54569.25 88888.00 2016-05-09 03:54:03.500 130 12727.45 85.17 54569.25 88888.00 2016-05-09 03:54:03.625 130 12727.42 85.17 54569.22 88888.00 2016-05-09 03:54:03.750 130 12727.50 85.20 54569.30 88888.00 2016-05-09 03:54:03.875 130 12727.58 85.22 54569.30 88888.00 2016-05-09 03:54:04.000 130 12727.58 85.22 54569.28 88888.00 2016-05-09 03:54:04.125 130 12727.55 85.22 54569.28 88888.00 2016-05-09 03:54:04.250 130 12727.50 85.20 54569.28 88888.00 2016-05-09 03:54:04.375 130 12727.52 85.20 54569.28 88888.00 2016-05-09 03:54:04.500 130 12727.55 85.20 54569.28 88888.00 2016-05-09 03:54:04.625 130 12727.55 85.20 54569.28 88888.00 2016-05-09 03:54:04.750 130 12727.55 85.17 54569.28 88888.00 2016-05-09 03:54:04.875 130 12727.55 85.17 54569.28 88888.00 2016-05-09 03:54:05.000 130 12727.55 85.17 54569.28 88888.00 2016-05-09 03:54:05.125 130 12727.52 85.20 54569.30 88888.00 2016-05-09 03:54:05.250 130 12727.45 85.17 54569.32 88888.00 2016-05-09 03:54:05.375 130 12727.48 85.15 54569.30 88888.00 2016-05-09 03:54:05.500 130 12727.50 85.17 54569.32 88888.00 2016-05-09 03:54:05.625 130 12727.50 85.17 54569.30 88888.00 2016-05-09 03:54:05.750 130 12727.50 85.20 54569.32 88888.00 2016-05-09 03:54:05.875 130 12727.50 85.20 54569.32 88888.00 2016-05-09 03:54:06.000 130 12727.52 85.20 54569.32 88888.00 2016-05-09 03:54:06.125 130 12727.52 85.15 54569.32 88888.00 2016-05-09 03:54:06.250 130 12727.42 85.17 54569.32 88888.00 2016-05-09 03:54:06.375 130 12727.38 85.20 54569.32 88888.00 2016-05-09 03:54:06.500 130 12727.35 85.22 54569.32 88888.00 2016-05-09 03:54:06.625 130 12727.38 85.17 54569.32 88888.00 2016-05-09 03:54:06.750 130 12727.40 85.20 54569.35 88888.00 2016-05-09 03:54:06.875 130 12727.40 85.20 54569.38 88888.00 2016-05-09 03:54:07.000 130 12727.42 85.17 54569.38 88888.00 2016-05-09 03:54:07.125 130 12727.45 85.15 54569.35 88888.00 2016-05-09 03:54:07.250 130 12727.40 85.15 54569.38 88888.00 2016-05-09 03:54:07.375 130 12727.40 85.12 54569.38 88888.00 2016-05-09 03:54:07.500 130 12727.38 85.15 54569.38 88888.00 2016-05-09 03:54:07.625 130 12727.42 85.17 54569.35 88888.00 2016-05-09 03:54:07.750 130 12727.45 85.12 54569.25 88888.00 2016-05-09 03:54:07.875 130 12727.42 85.12 54569.28 88888.00 2016-05-09 03:54:08.000 130 12727.45 85.15 54569.32 88888.00 2016-05-09 03:54:08.125 130 12727.42 85.12 54569.35 88888.00 2016-05-09 03:54:08.250 130 12727.38 85.08 54569.38 88888.00 2016-05-09 03:54:08.375 130 12727.40 85.10 54569.35 88888.00 2016-05-09 03:54:08.500 130 12727.42 85.10 54569.38 88888.00 2016-05-09 03:54:08.625 130 12727.42 85.05 54569.38 88888.00 2016-05-09 03:54:08.750 130 12727.48 85.08 54569.43 88888.00 2016-05-09 03:54:08.875 130 12727.45 85.10 54569.40 88888.00 2016-05-09 03:54:09.000 130 12727.38 85.10 54569.38 88888.00 2016-05-09 03:54:09.125 130 12727.40 85.08 54569.40 88888.00 2016-05-09 03:54:09.250 130 12727.45 85.05 54569.40 88888.00 2016-05-09 03:54:09.375 130 12727.48 85.08 54569.40 88888.00 2016-05-09 03:54:09.500 130 12727.45 85.05 54569.40 88888.00 2016-05-09 03:54:09.625 130 12727.42 85.08 54569.40 88888.00 2016-05-09 03:54:09.750 130 12727.48 85.08 54569.43 88888.00 2016-05-09 03:54:09.875 130 12727.50 85.03 54569.45 88888.00 2016-05-09 03:54:10.000 130 12727.52 85.03 54569.43 88888.00 2016-05-09 03:54:10.125 130 12727.50 85.03 54569.43 88888.00 2016-05-09 03:54:10.250 130 12727.40 85.00 54569.45 88888.00 2016-05-09 03:54:10.375 130 12727.42 85.00 54569.45 88888.00 2016-05-09 03:54:10.500 130 12727.42 85.00 54569.45 88888.00 2016-05-09 03:54:10.625 130 12727.38 84.97 54569.47 88888.00 2016-05-09 03:54:10.750 130 12727.40 84.97 54569.45 88888.00 2016-05-09 03:54:10.875 130 12727.42 85.00 54569.45 88888.00 2016-05-09 03:54:11.000 130 12727.42 85.03 54569.45 88888.00 2016-05-09 03:54:11.125 130 12727.45 85.03 54569.47 88888.00 2016-05-09 03:54:11.250 130 12727.42 85.00 54569.47 88888.00 2016-05-09 03:54:11.375 130 12727.42 85.00 54569.45 88888.00 2016-05-09 03:54:11.500 130 12727.45 85.00 54569.45 88888.00 2016-05-09 03:54:11.625 130 12727.40 84.97 54569.45 88888.00 2016-05-09 03:54:11.750 130 12727.33 85.00 54569.45 88888.00 2016-05-09 03:54:11.875 130 12727.38 84.97 54569.43 88888.00 2016-05-09 03:54:12.000 130 12727.45 85.00 54569.47 88888.00 2016-05-09 03:54:12.125 130 12727.45 85.03 54569.47 88888.00 2016-05-09 03:54:12.250 130 12727.33 84.95 54569.45 88888.00 2016-05-09 03:54:12.375 130 12727.33 84.95 54569.45 88888.00 2016-05-09 03:54:12.500 130 12727.35 84.95 54569.47 88888.00 2016-05-09 03:54:12.625 130 12727.35 84.95 54569.50 88888.00 2016-05-09 03:54:12.750 130 12727.38 84.97 54569.50 88888.00 2016-05-09 03:54:12.875 130 12727.38 84.97 54569.47 88888.00 2016-05-09 03:54:13.000 130 12727.42 85.00 54569.50 88888.00 2016-05-09 03:54:13.125 130 12727.48 85.00 54569.53 88888.00 2016-05-09 03:54:13.250 130 12727.45 84.97 54569.53 88888.00 2016-05-09 03:54:13.375 130 12727.40 85.00 54569.53 88888.00 2016-05-09 03:54:13.500 130 12727.38 84.95 54569.53 88888.00 2016-05-09 03:54:13.625 130 12727.35 84.95 54569.50 88888.00 2016-05-09 03:54:13.750 130 12727.40 84.97 54569.53 88888.00 2016-05-09 03:54:13.875 130 12727.40 84.97 54569.53 88888.00 2016-05-09 03:54:14.000 130 12727.48 85.00 54569.55 88888.00 2016-05-09 03:54:14.125 130 12727.50 84.97 54569.55 88888.00 2016-05-09 03:54:14.250 130 12727.48 84.97 54569.55 88888.00 2016-05-09 03:54:14.375 130 12727.50 85.00 54569.53 88888.00 2016-05-09 03:54:14.500 130 12727.48 85.00 54569.55 88888.00 2016-05-09 03:54:14.625 130 12727.48 84.97 54569.53 88888.00 2016-05-09 03:54:14.750 130 12727.45 84.97 54569.55 88888.00 2016-05-09 03:54:14.875 130 12727.42 84.97 54569.57 88888.00 2016-05-09 03:54:15.000 130 12727.42 85.00 54569.55 88888.00 2016-05-09 03:54:15.125 130 12727.45 84.97 54569.55 88888.00 2016-05-09 03:54:15.250 130 12727.42 84.97 54569.55 88888.00 2016-05-09 03:54:15.375 130 12727.45 85.00 54569.55 88888.00 2016-05-09 03:54:15.500 130 12727.40 84.97 54569.57 88888.00 2016-05-09 03:54:15.625 130 12727.35 84.97 54569.53 88888.00 2016-05-09 03:54:15.750 130 12727.33 84.95 54569.55 88888.00 2016-05-09 03:54:15.875 130 12727.33 84.95 54569.55 88888.00 2016-05-09 03:54:16.000 130 12727.33 84.97 54569.53 88888.00 2016-05-09 03:54:16.125 130 12727.33 85.03 54569.55 88888.00 2016-05-09 03:54:16.250 130 12727.35 85.00 54569.57 88888.00 2016-05-09 03:54:16.375 130 12727.40 85.00 54569.57 88888.00 2016-05-09 03:54:16.500 130 12727.35 84.97 54569.57 88888.00 2016-05-09 03:54:16.625 130 12727.33 84.95 54569.57 88888.00 2016-05-09 03:54:16.750 130 12727.27 84.92 54569.57 88888.00 2016-05-09 03:54:16.875 130 12727.27 84.92 54569.57 88888.00 2016-05-09 03:54:17.000 130 12727.30 84.95 54569.57 88888.00 2016-05-09 03:54:17.125 130 12727.35 84.97 54569.60 88888.00 2016-05-09 03:54:17.250 130 12727.33 84.95 54569.60 88888.00 2016-05-09 03:54:17.375 130 12727.27 84.92 54569.60 88888.00 2016-05-09 03:54:17.500 130 12727.27 84.90 54569.60 88888.00 2016-05-09 03:54:17.625 130 12727.27 84.90 54569.60 88888.00 2016-05-09 03:54:17.750 130 12727.25 84.88 54569.60 88888.00 2016-05-09 03:54:17.875 130 12727.25 84.88 54569.60 88888.00 2016-05-09 03:54:18.000 130 12727.25 84.90 54569.62 88888.00 2016-05-09 03:54:18.125 130 12727.20 84.90 54569.65 88888.00 2016-05-09 03:54:18.250 130 12727.10 84.88 54569.65 88888.00 2016-05-09 03:54:18.375 130 12727.15 84.90 54569.65 88888.00 2016-05-09 03:54:18.500 130 12727.23 84.90 54569.65 88888.00 2016-05-09 03:54:18.625 130 12727.23 84.88 54569.68 88888.00 2016-05-09 03:54:18.750 130 12727.23 84.88 54569.68 88888.00 2016-05-09 03:54:18.875 130 12727.25 84.85 54569.68 88888.00 2016-05-09 03:54:19.000 130 12727.20 84.85 54569.65 88888.00 2016-05-09 03:54:19.125 130 12727.17 84.85 54569.68 88888.00 2016-05-09 03:54:19.250 130 12727.17 84.83 54569.68 88888.00 2016-05-09 03:54:19.375 130 12727.17 84.83 54569.68 88888.00 2016-05-09 03:54:19.500 130 12727.20 84.83 54569.70 88888.00 2016-05-09 03:54:19.625 130 12727.23 84.88 54569.75 88888.00 2016-05-09 03:54:19.750 130 12727.25 84.85 54569.72 88888.00 2016-05-09 03:54:19.875 130 12727.20 84.83 54569.70 88888.00 2016-05-09 03:54:20.000 130 12727.12 84.80 54569.70 88888.00 2016-05-09 03:54:20.125 130 12727.10 84.78 54569.75 88888.00 2016-05-09 03:54:20.250 130 12727.05 84.78 54569.75 88888.00 2016-05-09 03:54:20.375 130 12727.10 84.80 54569.75 88888.00 2016-05-09 03:54:20.500 130 12727.08 84.78 54569.75 88888.00 2016-05-09 03:54:20.625 130 12727.05 84.78 54569.75 88888.00 2016-05-09 03:54:20.750 130 12726.98 84.75 54569.78 88888.00 2016-05-09 03:54:20.875 130 12726.95 84.70 54569.78 88888.00 2016-05-09 03:54:21.000 130 12726.98 84.70 54569.80 88888.00 2016-05-09 03:54:21.125 130 12726.98 84.70 54569.82 88888.00 2016-05-09 03:54:21.250 130 12726.95 84.72 54569.82 88888.00 2016-05-09 03:54:21.375 130 12726.95 84.72 54569.82 88888.00 2016-05-09 03:54:21.500 130 12726.92 84.72 54569.80 88888.00 2016-05-09 03:54:21.625 130 12726.90 84.67 54569.80 88888.00 2016-05-09 03:54:21.750 130 12726.88 84.65 54569.80 88888.00 2016-05-09 03:54:21.875 130 12726.88 84.65 54569.82 88888.00 2016-05-09 03:54:22.000 130 12726.90 84.62 54569.85 88888.00 2016-05-09 03:54:22.125 130 12726.90 84.60 54569.85 88888.00 2016-05-09 03:54:22.250 130 12726.88 84.55 54569.82 88888.00 2016-05-09 03:54:22.375 130 12726.92 84.55 54569.85 88888.00 2016-05-09 03:54:22.500 130 12726.92 84.58 54569.88 88888.00 2016-05-09 03:54:22.625 130 12726.90 84.58 54569.85 88888.00 2016-05-09 03:54:22.750 130 12726.88 84.58 54569.90 88888.00 2016-05-09 03:54:22.875 130 12726.83 84.58 54569.90 88888.00 2016-05-09 03:54:23.000 130 12726.80 84.55 54569.90 88888.00 2016-05-09 03:54:23.125 130 12726.83 84.55 54569.90 88888.00 2016-05-09 03:54:23.250 130 12726.67 84.55 54569.93 88888.00 2016-05-09 03:54:23.375 130 12726.67 84.50 54569.93 88888.00 2016-05-09 03:54:23.500 130 12726.70 84.47 54569.95 88888.00 2016-05-09 03:54:23.625 130 12726.70 84.47 54569.97 88888.00 2016-05-09 03:54:23.750 130 12726.65 84.47 54570.00 88888.00 2016-05-09 03:54:23.875 130 12726.67 84.45 54570.00 88888.00 2016-05-09 03:54:24.000 130 12726.65 84.45 54570.00 88888.00 2016-05-09 03:54:24.125 130 12726.62 84.42 54570.00 88888.00 2016-05-09 03:54:24.250 130 12726.50 84.40 54570.00 88888.00 2016-05-09 03:54:24.375 130 12726.52 84.40 54570.00 88888.00 2016-05-09 03:54:24.500 130 12726.52 84.40 54570.00 88888.00 2016-05-09 03:54:24.625 130 12726.52 84.40 54570.00 88888.00 2016-05-09 03:54:24.750 130 12726.52 84.40 54570.05 88888.00 2016-05-09 03:54:24.875 130 12726.52 84.40 54570.05 88888.00 2016-05-09 03:54:25.000 130 12726.52 84.40 54570.05 88888.00 2016-05-09 03:54:25.125 130 12726.45 84.40 54570.07 88888.00 2016-05-09 03:54:25.250 130 12726.42 84.35 54570.10 88888.00 2016-05-09 03:54:25.375 130 12726.42 84.33 54570.07 88888.00 2016-05-09 03:54:25.500 130 12726.42 84.33 54570.07 88888.00 2016-05-09 03:54:25.625 130 12726.48 84.33 54570.07 88888.00 2016-05-09 03:54:25.750 130 12726.50 84.33 54570.10 88888.00 2016-05-09 03:54:25.875 130 12726.40 84.30 54570.12 88888.00 2016-05-09 03:54:26.000 130 12726.30 84.28 54570.15 88888.00 2016-05-09 03:54:26.125 130 12726.30 84.25 54570.18 88888.00 2016-05-09 03:54:26.250 130 12726.25 84.22 54570.18 88888.00 2016-05-09 03:54:26.375 130 12726.33 84.22 54570.18 88888.00 2016-05-09 03:54:26.500 130 12726.30 84.22 54570.18 88888.00 2016-05-09 03:54:26.625 130 12726.27 84.20 54570.18 88888.00 2016-05-09 03:54:26.750 130 12726.27 84.20 54570.20 88888.00 2016-05-09 03:54:26.875 130 12726.20 84.20 54570.20 88888.00 2016-05-09 03:54:27.000 130 12726.12 84.17 54570.22 88888.00 2016-05-09 03:54:27.125 130 12726.02 84.15 54570.22 88888.00 2016-05-09 03:54:27.250 130 12726.08 84.12 54570.22 88888.00 2016-05-09 03:54:27.375 130 12726.15 84.12 54570.22 88888.00 2016-05-09 03:54:27.500 130 12726.12 84.10 54570.22 88888.00 2016-05-09 03:54:27.625 130 12726.10 84.10 54570.25 88888.00 2016-05-09 03:54:27.750 130 12726.10 84.10 54570.28 88888.00 2016-05-09 03:54:27.875 130 12726.10 84.10 54570.28 88888.00 2016-05-09 03:54:28.000 130 12726.08 84.05 54570.28 88888.00 2016-05-09 03:54:28.125 130 12726.12 84.03 54570.28 88888.00 2016-05-09 03:54:28.250 130 12726.15 84.03 54570.30 88888.00 2016-05-09 03:54:28.375 130 12726.17 84.08 54570.32 88888.00 2016-05-09 03:54:28.500 130 12726.12 84.05 54570.32 88888.00 2016-05-09 03:54:28.625 130 12726.05 84.05 54570.32 88888.00 2016-05-09 03:54:28.750 130 12726.05 84.05 54570.35 88888.00 2016-05-09 03:54:28.875 130 12726.05 84.03 54570.38 88888.00 2016-05-09 03:54:29.000 130 12726.02 84.00 54570.35 88888.00 2016-05-09 03:54:29.125 130 12725.95 83.97 54570.38 88888.00 2016-05-09 03:54:29.250 130 12725.90 83.92 54570.38 88888.00 2016-05-09 03:54:29.375 130 12725.90 83.95 54570.38 88888.00 2016-05-09 03:54:29.500 130 12725.90 83.95 54570.38 88888.00 2016-05-09 03:54:29.625 130 12725.95 83.92 54570.40 88888.00 2016-05-09 03:54:29.750 130 12725.95 83.92 54570.43 88888.00 2016-05-09 03:54:29.875 130 12725.88 83.95 54570.45 88888.00 2016-05-09 03:54:30.000 130 12725.88 83.92 54570.45 88888.00 2016-05-09 03:54:30.125 130 12725.88 83.90 54570.45 88888.00 2016-05-09 03:54:30.250 130 12725.80 83.88 54570.47 88888.00 2016-05-09 03:54:30.375 130 12725.75 83.85 54570.47 88888.00 2016-05-09 03:54:30.500 130 12725.67 83.85 54570.47 88888.00 2016-05-09 03:54:30.625 130 12725.67 83.85 54570.47 88888.00 2016-05-09 03:54:30.750 130 12725.70 83.85 54570.47 88888.00 2016-05-09 03:54:30.875 130 12725.67 83.85 54570.47 88888.00 2016-05-09 03:54:31.000 130 12725.70 83.83 54570.47 88888.00 2016-05-09 03:54:31.125 130 12725.65 83.80 54570.55 88888.00 2016-05-09 03:54:31.250 130 12725.60 83.80 54570.53 88888.00 2016-05-09 03:54:31.375 130 12725.62 83.83 54570.55 88888.00 2016-05-09 03:54:31.500 130 12725.62 83.80 54570.55 88888.00 2016-05-09 03:54:31.625 130 12725.60 83.78 54570.55 88888.00 2016-05-09 03:54:31.750 130 12725.58 83.75 54570.60 88888.00 2016-05-09 03:54:31.875 130 12725.58 83.78 54570.60 88888.00 2016-05-09 03:54:32.000 130 12725.60 83.75 54570.62 88888.00 2016-05-09 03:54:32.125 130 12725.60 83.72 54570.62 88888.00 2016-05-09 03:54:32.250 130 12725.50 83.70 54570.62 88888.00 2016-05-09 03:54:32.375 130 12725.55 83.70 54570.62 88888.00 2016-05-09 03:54:32.500 130 12725.55 83.67 54570.62 88888.00 2016-05-09 03:54:32.625 130 12725.55 83.67 54570.65 88888.00 2016-05-09 03:54:32.750 130 12725.52 83.67 54570.65 88888.00 2016-05-09 03:54:32.875 130 12725.52 83.65 54570.65 88888.00 2016-05-09 03:54:33.000 130 12725.50 83.65 54570.65 88888.00 2016-05-09 03:54:33.125 130 12725.48 83.62 54570.70 88888.00 2016-05-09 03:54:33.250 130 12725.48 83.62 54570.75 88888.00 2016-05-09 03:54:33.375 130 12725.48 83.62 54570.72 88888.00 2016-05-09 03:54:33.500 130 12725.42 83.60 54570.72 88888.00 2016-05-09 03:54:33.625 130 12725.42 83.65 54570.75 88888.00 2016-05-09 03:54:33.750 130 12725.40 83.65 54570.75 88888.00 2016-05-09 03:54:33.875 130 12725.42 83.62 54570.75 88888.00 2016-05-09 03:54:34.000 130 12725.42 83.60 54570.72 88888.00 2016-05-09 03:54:34.125 130 12725.40 83.60 54570.78 88888.00 2016-05-09 03:54:34.250 130 12725.33 83.58 54570.78 88888.00 2016-05-09 03:54:34.375 130 12725.38 83.60 54570.78 88888.00 2016-05-09 03:54:34.500 130 12725.42 83.60 54570.80 88888.00 2016-05-09 03:54:34.625 130 12725.48 83.58 54570.82 88888.00 2016-05-09 03:54:34.750 130 12725.48 83.58 54570.82 88888.00 2016-05-09 03:54:34.875 130 12725.42 83.58 54570.82 88888.00 2016-05-09 03:54:35.000 130 12725.40 83.55 54570.82 88888.00 2016-05-09 03:54:35.125 130 12725.35 83.55 54570.85 88888.00 2016-05-09 03:54:35.250 130 12725.33 83.53 54570.88 88888.00 2016-05-09 03:54:35.375 130 12725.35 83.55 54570.88 88888.00 2016-05-09 03:54:35.500 130 12725.40 83.53 54570.88 88888.00 2016-05-09 03:54:35.625 130 12725.42 83.53 54570.88 88888.00 2016-05-09 03:54:35.750 130 12725.35 83.50 54570.88 88888.00 2016-05-09 03:54:35.875 130 12725.33 83.50 54570.88 88888.00 2016-05-09 03:54:36.000 130 12725.35 83.45 54570.90 88888.00 2016-05-09 03:54:36.125 130 12725.35 83.45 54570.90 88888.00 2016-05-09 03:54:36.250 130 12725.30 83.40 54570.93 88888.00 2016-05-09 03:54:36.375 130 12725.30 83.47 54570.93 88888.00 2016-05-09 03:54:36.500 130 12725.30 83.45 54570.95 88888.00 2016-05-09 03:54:36.625 130 12725.25 83.42 54570.97 88888.00 2016-05-09 03:54:36.750 130 12725.25 83.42 54570.97 88888.00 2016-05-09 03:54:36.875 130 12725.25 83.42 54570.97 88888.00 2016-05-09 03:54:37.000 130 12725.20 83.40 54570.97 88888.00 2016-05-09 03:54:37.125 130 12725.20 83.40 54571.00 88888.00 2016-05-09 03:54:37.250 130 12725.17 83.38 54571.03 88888.00 2016-05-09 03:54:37.375 130 12725.12 83.38 54571.03 88888.00 2016-05-09 03:54:37.500 130 12725.15 83.35 54571.05 88888.00 2016-05-09 03:54:37.625 130 12725.17 83.35 54571.05 88888.00 2016-05-09 03:54:37.750 130 12725.17 83.35 54571.05 88888.00 2016-05-09 03:54:37.875 130 12725.20 83.35 54571.03 88888.00 2016-05-09 03:54:38.000 130 12725.20 83.35 54571.03 88888.00 2016-05-09 03:54:38.125 130 12725.23 83.35 54571.07 88888.00 2016-05-09 03:54:38.250 130 12725.17 83.33 54571.07 88888.00 2016-05-09 03:54:38.375 130 12725.12 83.30 54571.07 88888.00 2016-05-09 03:54:38.500 130 12725.08 83.28 54571.07 88888.00 2016-05-09 03:54:38.625 130 12725.10 83.28 54571.10 88888.00 2016-05-09 03:54:38.750 130 12725.12 83.28 54571.07 88888.00 2016-05-09 03:54:38.875 130 12725.15 83.30 54571.10 88888.00 2016-05-09 03:54:39.000 130 12725.15 83.30 54571.12 88888.00 2016-05-09 03:54:39.125 130 12725.12 83.30 54571.15 88888.00 2016-05-09 03:54:39.250 130 12725.05 83.28 54571.15 88888.00 2016-05-09 03:54:39.375 130 12725.05 83.30 54571.15 88888.00 2016-05-09 03:54:39.500 130 12725.05 83.28 54571.18 88888.00 2016-05-09 03:54:39.625 130 12725.12 83.25 54571.18 88888.00 2016-05-09 03:54:39.750 130 12725.12 83.22 54571.18 88888.00 2016-05-09 03:54:39.875 130 12725.12 83.22 54571.18 88888.00 2016-05-09 03:54:40.000 130 12725.10 83.22 54571.18 88888.00 2016-05-09 03:54:40.125 130 12725.02 83.20 54571.20 88888.00 2016-05-09 03:54:40.250 130 12725.00 83.20 54571.20 88888.00 2016-05-09 03:54:40.375 130 12725.00 83.20 54571.20 88888.00 2016-05-09 03:54:40.500 130 12725.00 83.20 54571.20 88888.00 2016-05-09 03:54:40.625 130 12725.00 83.20 54571.22 88888.00 2016-05-09 03:54:40.750 130 12725.05 83.17 54571.20 88888.00 2016-05-09 03:54:40.875 130 12725.05 83.17 54571.22 88888.00 2016-05-09 03:54:41.000 130 12725.05 83.15 54571.22 88888.00 2016-05-09 03:54:41.125 130 12725.00 83.10 54571.22 88888.00 2016-05-09 03:54:41.250 130 12724.92 83.10 54571.28 88888.00 2016-05-09 03:54:41.375 130 12724.88 83.15 54571.28 88888.00 2016-05-09 03:54:41.500 130 12724.85 83.12 54571.28 88888.00 2016-05-09 03:54:41.625 130 12724.92 83.10 54571.28 88888.00 2016-05-09 03:54:41.750 130 12724.92 83.10 54571.28 88888.00 2016-05-09 03:54:41.875 130 12724.90 83.08 54571.28 88888.00 2016-05-09 03:54:42.000 130 12724.90 83.05 54571.28 88888.00 2016-05-09 03:54:42.125 130 12724.88 83.05 54571.32 88888.00 2016-05-09 03:54:42.250 130 12724.88 83.03 54571.32 88888.00 2016-05-09 03:54:42.375 130 12724.88 83.05 54571.35 88888.00 2016-05-09 03:54:42.500 130 12724.83 83.03 54571.35 88888.00 2016-05-09 03:54:42.625 130 12724.80 83.00 54571.35 88888.00 2016-05-09 03:54:42.750 130 12724.75 83.00 54571.35 88888.00 2016-05-09 03:54:42.875 130 12724.70 83.00 54571.38 88888.00 2016-05-09 03:54:43.000 130 12724.75 83.00 54571.40 88888.00 2016-05-09 03:54:43.125 130 12724.80 82.97 54571.40 88888.00 2016-05-09 03:54:43.250 130 12724.75 82.92 54571.40 88888.00 2016-05-09 03:54:43.375 130 12724.80 82.92 54571.38 88888.00 2016-05-09 03:54:43.500 130 12724.80 82.95 54571.40 88888.00 2016-05-09 03:54:43.625 130 12724.75 82.92 54571.43 88888.00 2016-05-09 03:54:43.750 130 12724.75 82.90 54571.43 88888.00 2016-05-09 03:54:43.875 130 12724.73 82.88 54571.43 88888.00 2016-05-09 03:54:44.000 130 12724.73 82.88 54571.43 88888.00 2016-05-09 03:54:44.125 130 12724.65 82.88 54571.47 88888.00 2016-05-09 03:54:44.250 130 12724.62 82.83 54571.47 88888.00 2016-05-09 03:54:44.375 130 12724.70 82.80 54571.47 88888.00 2016-05-09 03:54:44.500 130 12724.65 82.83 54571.47 88888.00 2016-05-09 03:54:44.625 130 12724.62 82.85 54571.47 88888.00 2016-05-09 03:54:44.750 130 12724.62 82.80 54571.50 88888.00 2016-05-09 03:54:44.875 130 12724.55 82.78 54571.50 88888.00 2016-05-09 03:54:45.000 130 12724.50 82.80 54571.50 88888.00 2016-05-09 03:54:45.125 130 12724.60 82.80 54571.53 88888.00 2016-05-09 03:54:45.250 130 12724.58 82.78 54571.53 88888.00 2016-05-09 03:54:45.375 130 12724.52 82.75 54571.53 88888.00 2016-05-09 03:54:45.500 130 12724.50 82.75 54571.53 88888.00 2016-05-09 03:54:45.625 130 12724.55 82.75 54571.55 88888.00 2016-05-09 03:54:45.750 130 12724.58 82.72 54571.55 88888.00 2016-05-09 03:54:45.875 130 12724.52 82.70 54571.55 88888.00 2016-05-09 03:54:46.000 130 12724.52 82.67 54571.55 88888.00 2016-05-09 03:54:46.125 130 12724.50 82.67 54571.57 88888.00 2016-05-09 03:54:46.250 130 12724.48 82.65 54571.57 88888.00 2016-05-09 03:54:46.375 130 12724.48 82.62 54571.57 88888.00 2016-05-09 03:54:46.500 130 12724.45 82.62 54571.57 88888.00 2016-05-09 03:54:46.625 130 12724.48 82.67 54571.60 88888.00 2016-05-09 03:54:46.750 130 12724.50 82.65 54571.60 88888.00 2016-05-09 03:54:46.875 130 12724.42 82.60 54571.60 88888.00 2016-05-09 03:54:47.000 130 12724.38 82.58 54571.57 88888.00 2016-05-09 03:54:47.125 130 12724.38 82.58 54571.60 88888.00 2016-05-09 03:54:47.250 130 12724.40 82.58 54571.62 88888.00 2016-05-09 03:54:47.375 130 12724.40 82.58 54571.60 88888.00 2016-05-09 03:54:47.500 130 12724.38 82.55 54571.62 88888.00 2016-05-09 03:54:47.625 130 12724.45 82.55 54571.62 88888.00 2016-05-09 03:54:47.750 130 12724.40 82.55 54571.62 88888.00 2016-05-09 03:54:47.875 130 12724.42 82.53 54571.62 88888.00 2016-05-09 03:54:48.000 130 12724.42 82.50 54571.65 88888.00 2016-05-09 03:54:48.125 130 12724.38 82.53 54571.68 88888.00 2016-05-09 03:54:48.250 130 12724.33 82.53 54571.68 88888.00 2016-05-09 03:54:48.375 130 12724.30 82.53 54571.70 88888.00 2016-05-09 03:54:48.500 130 12724.35 82.50 54571.68 88888.00 2016-05-09 03:54:48.625 130 12724.38 82.45 54571.68 88888.00 2016-05-09 03:54:48.750 130 12724.42 82.45 54571.70 88888.00 2016-05-09 03:54:48.875 130 12724.35 82.47 54571.72 88888.00 2016-05-09 03:54:49.000 130 12724.27 82.47 54571.70 88888.00 2016-05-09 03:54:49.125 130 12724.23 82.42 54571.75 88888.00 2016-05-09 03:54:49.250 130 12724.17 82.42 54571.72 88888.00 2016-05-09 03:54:49.375 130 12724.25 82.42 54571.72 88888.00 2016-05-09 03:54:49.500 130 12724.23 82.45 54571.72 88888.00 2016-05-09 03:54:49.625 130 12724.27 82.42 54571.72 88888.00 2016-05-09 03:54:49.750 130 12724.27 82.40 54571.72 88888.00 2016-05-09 03:54:49.875 130 12724.23 82.40 54571.75 88888.00 2016-05-09 03:54:50.000 130 12724.17 82.40 54571.75 88888.00 2016-05-09 03:54:50.125 130 12724.20 82.38 54571.78 88888.00 2016-05-09 03:54:50.250 130 12724.17 82.33 54571.78 88888.00 2016-05-09 03:54:50.375 130 12724.20 82.35 54571.82 88888.00 2016-05-09 03:54:50.500 130 12724.17 82.38 54571.80 88888.00 2016-05-09 03:54:50.625 130 12724.17 82.35 54571.80 88888.00 2016-05-09 03:54:50.750 130 12724.17 82.30 54571.80 88888.00 2016-05-09 03:54:50.875 130 12724.12 82.33 54571.78 88888.00 2016-05-09 03:54:51.000 130 12724.10 82.33 54571.78 88888.00 2016-05-09 03:54:51.125 130 12724.05 82.35 54571.80 88888.00 2016-05-09 03:54:51.250 130 12724.05 82.33 54571.82 88888.00 2016-05-09 03:54:51.375 130 12724.10 82.30 54571.80 88888.00 2016-05-09 03:54:51.500 130 12724.05 82.30 54571.80 88888.00 2016-05-09 03:54:51.625 130 12724.05 82.30 54571.80 88888.00 2016-05-09 03:54:51.750 130 12724.02 82.30 54571.80 88888.00 2016-05-09 03:54:51.875 130 12724.02 82.28 54571.80 88888.00 2016-05-09 03:54:52.000 130 12724.02 82.28 54571.80 88888.00 2016-05-09 03:54:52.125 130 12724.02 82.28 54571.82 88888.00 2016-05-09 03:54:52.250 130 12724.02 82.28 54571.85 88888.00 2016-05-09 03:54:52.375 130 12724.00 82.28 54571.85 88888.00 2016-05-09 03:54:52.500 130 12724.00 82.28 54571.82 88888.00 2016-05-09 03:54:52.625 130 12724.00 82.25 54571.80 88888.00 2016-05-09 03:54:52.750 130 12724.00 82.25 54571.80 88888.00 2016-05-09 03:54:52.875 130 12724.02 82.25 54571.80 88888.00 2016-05-09 03:54:53.000 130 12723.98 82.25 54571.78 88888.00 2016-05-09 03:54:53.125 130 12723.95 82.22 54571.80 88888.00 2016-05-09 03:54:53.250 130 12723.98 82.20 54571.82 88888.00 2016-05-09 03:54:53.375 130 12724.02 82.22 54571.80 88888.00 2016-05-09 03:54:53.500 130 12724.00 82.22 54571.80 88888.00 2016-05-09 03:54:53.625 130 12723.95 82.20 54571.82 88888.00 2016-05-09 03:54:53.750 130 12723.92 82.17 54571.80 88888.00 2016-05-09 03:54:53.875 130 12723.95 82.17 54571.80 88888.00 2016-05-09 03:54:54.000 130 12724.00 82.20 54571.82 88888.00 2016-05-09 03:54:54.125 130 12724.02 82.17 54571.82 88888.00 2016-05-09 03:54:54.250 130 12724.00 82.17 54571.82 88888.00 2016-05-09 03:54:54.375 130 12724.02 82.17 54571.82 88888.00 2016-05-09 03:54:54.500 130 12724.05 82.17 54571.82 88888.00 2016-05-09 03:54:54.625 130 12724.08 82.15 54571.82 88888.00 2016-05-09 03:54:54.750 130 12724.05 82.15 54571.80 88888.00 2016-05-09 03:54:54.875 130 12724.02 82.15 54571.80 88888.00 2016-05-09 03:54:55.000 130 12724.00 82.15 54571.80 88888.00 2016-05-09 03:54:55.125 130 12723.95 82.15 54571.82 88888.00 2016-05-09 03:54:55.250 130 12723.95 82.15 54571.85 88888.00 2016-05-09 03:54:55.375 130 12723.92 82.12 54571.82 88888.00 2016-05-09 03:54:55.500 130 12723.92 82.15 54571.82 88888.00 2016-05-09 03:54:55.625 130 12723.92 82.15 54571.82 88888.00 2016-05-09 03:54:55.750 130 12723.92 82.12 54571.80 88888.00 2016-05-09 03:54:55.875 130 12723.95 82.15 54571.80 88888.00 2016-05-09 03:54:56.000 130 12723.95 82.12 54571.80 88888.00 2016-05-09 03:54:56.125 130 12723.95 82.12 54571.82 88888.00 2016-05-09 03:54:56.250 130 12723.92 82.10 54571.85 88888.00 2016-05-09 03:54:56.375 130 12723.90 82.12 54571.82 88888.00 2016-05-09 03:54:56.500 130 12723.92 82.12 54571.82 88888.00 2016-05-09 03:54:56.625 130 12723.92 82.10 54571.80 88888.00 2016-05-09 03:54:56.750 130 12723.92 82.10 54571.82 88888.00 2016-05-09 03:54:56.875 130 12723.98 82.12 54571.85 88888.00 2016-05-09 03:54:57.000 130 12723.92 82.15 54571.85 88888.00 2016-05-09 03:54:57.125 130 12723.92 82.12 54571.88 88888.00 2016-05-09 03:54:57.250 130 12723.90 82.12 54571.85 88888.00 2016-05-09 03:54:57.375 130 12723.90 82.12 54571.85 88888.00 2016-05-09 03:54:57.500 130 12723.90 82.15 54571.85 88888.00 2016-05-09 03:54:57.625 130 12723.88 82.12 54571.85 88888.00 2016-05-09 03:54:57.750 130 12723.88 82.12 54571.82 88888.00 2016-05-09 03:54:57.875 130 12723.85 82.17 54571.80 88888.00 2016-05-09 03:54:58.000 130 12723.90 82.12 54571.80 88888.00 2016-05-09 03:54:58.125 130 12723.90 82.10 54571.80 88888.00 2016-05-09 03:54:58.250 130 12723.92 82.08 54571.80 88888.00 2016-05-09 03:54:58.375 130 12724.02 82.10 54571.80 88888.00 2016-05-09 03:54:58.500 130 12724.00 82.12 54571.78 88888.00 2016-05-09 03:54:58.625 130 12723.92 82.17 54571.78 88888.00 2016-05-09 03:54:58.750 130 12723.95 82.15 54571.78 88888.00 2016-05-09 03:54:58.875 130 12723.92 82.15 54571.82 88888.00 2016-05-09 03:54:59.000 130 12723.92 82.12 54571.78 88888.00 2016-05-09 03:54:59.125 130 12723.90 82.10 54571.78 88888.00 2016-05-09 03:54:59.250 130 12723.92 82.08 54571.78 88888.00 2016-05-09 03:54:59.375 130 12723.92 82.10 54571.78 88888.00 2016-05-09 03:54:59.500 130 12723.92 82.10 54571.78 88888.00 2016-05-09 03:54:59.625 130 12723.95 82.10 54571.80 88888.00 2016-05-09 03:54:59.750 130 12723.98 82.10 54571.80 88888.00 2016-05-09 03:54:59.875 130 12723.98 82.08 54571.78 88888.00 2016-05-09 03:55:00.000 130 12724.00 82.10 54571.78 88888.00 2016-05-09 03:55:00.125 130 12724.00 82.10 54571.80 88888.00 2016-05-09 03:55:00.250 130 12723.95 82.05 54571.75 88888.00 2016-05-09 03:55:00.375 130 12723.95 82.08 54571.75 88888.00 2016-05-09 03:55:00.500 130 12723.98 82.08 54571.75 88888.00 2016-05-09 03:55:00.625 130 12724.02 82.10 54571.75 88888.00 2016-05-09 03:55:00.750 130 12724.10 82.10 54571.75 88888.00 2016-05-09 03:55:00.875 130 12724.12 82.05 54571.75 88888.00 2016-05-09 03:55:01.000 130 12724.08 82.03 54571.72 88888.00 2016-05-09 03:55:01.125 130 12724.05 82.05 54571.75 88888.00 2016-05-09 03:55:01.250 130 12724.02 82.08 54571.78 88888.00 2016-05-09 03:55:01.375 130 12724.08 82.05 54571.78 88888.00 2016-05-09 03:55:01.500 130 12724.10 82.05 54571.75 88888.00 2016-05-09 03:55:01.625 130 12724.08 82.05 54571.75 88888.00 2016-05-09 03:55:01.750 130 12724.05 82.05 54571.72 88888.00 2016-05-09 03:55:01.875 130 12724.08 82.03 54571.72 88888.00 2016-05-09 03:55:02.000 130 12724.10 82.05 54571.72 88888.00 2016-05-09 03:55:02.125 130 12724.12 82.03 54571.75 88888.00 2016-05-09 03:55:02.250 130 12724.17 82.00 54571.75 88888.00 2016-05-09 03:55:02.375 130 12724.15 82.03 54571.70 88888.00 2016-05-09 03:55:02.500 130 12724.05 82.00 54571.72 88888.00 2016-05-09 03:55:02.625 130 12724.10 82.00 54571.75 88888.00 2016-05-09 03:55:02.750 130 12724.12 81.97 54571.70 88888.00 2016-05-09 03:55:02.875 130 12724.15 81.97 54571.70 88888.00 2016-05-09 03:55:03.000 130 12724.17 81.95 54571.70 88888.00 2016-05-09 03:55:03.125 130 12724.20 81.95 54571.70 88888.00 2016-05-09 03:55:03.250 130 12724.12 81.95 54571.70 88888.00 2016-05-09 03:55:03.375 130 12724.12 81.90 54571.70 88888.00 2016-05-09 03:55:03.500 130 12724.12 81.92 54571.65 88888.00 2016-05-09 03:55:03.625 130 12724.17 81.90 54571.62 88888.00 2016-05-09 03:55:03.750 130 12724.25 81.95 54571.68 88888.00 2016-05-09 03:55:03.875 130 12724.27 81.92 54571.68 88888.00 2016-05-09 03:55:04.000 130 12724.25 81.90 54571.65 88888.00 2016-05-09 03:55:04.125 130 12724.23 81.88 54571.65 88888.00 2016-05-09 03:55:04.250 130 12724.25 81.85 54571.68 88888.00 2016-05-09 03:55:04.375 130 12724.25 81.88 54571.65 88888.00 2016-05-09 03:55:04.500 130 12724.27 81.88 54571.65 88888.00 2016-05-09 03:55:04.625 130 12724.33 81.85 54571.65 88888.00 2016-05-09 03:55:04.750 130 12724.38 81.83 54571.65 88888.00 2016-05-09 03:55:04.875 130 12724.45 81.83 54571.62 88888.00 2016-05-09 03:55:05.000 130 12724.48 81.85 54571.62 88888.00 2016-05-09 03:55:05.125 130 12724.42 81.83 54571.62 88888.00 2016-05-09 03:55:05.250 130 12724.40 81.78 54571.60 88888.00 2016-05-09 03:55:05.375 130 12724.42 81.78 54571.60 88888.00 2016-05-09 03:55:05.500 130 12724.48 81.80 54571.57 88888.00 2016-05-09 03:55:05.625 130 12724.52 81.80 54571.62 88888.00 2016-05-09 03:55:05.750 130 12724.52 81.80 54571.60 88888.00 2016-05-09 03:55:05.875 130 12724.48 81.75 54571.60 88888.00 2016-05-09 03:55:06.000 130 12724.50 81.75 54571.57 88888.00 2016-05-09 03:55:06.125 130 12724.55 81.78 54571.57 88888.00 2016-05-09 03:55:06.250 130 12724.52 81.75 54571.60 88888.00 2016-05-09 03:55:06.375 130 12724.55 81.78 54571.57 88888.00 2016-05-09 03:55:06.500 130 12724.52 81.75 54571.57 88888.00 2016-05-09 03:55:06.625 130 12724.60 81.78 54571.55 88888.00 2016-05-09 03:55:06.750 130 12724.65 81.78 54571.55 88888.00 2016-05-09 03:55:06.875 130 12724.67 81.78 54571.55 88888.00 2016-05-09 03:55:07.000 130 12724.67 81.72 54571.50 88888.00 2016-05-09 03:55:07.125 130 12724.70 81.70 54571.53 88888.00 2016-05-09 03:55:07.250 130 12724.70 81.67 54571.53 88888.00 2016-05-09 03:55:07.375 130 12724.75 81.70 54571.50 88888.00 2016-05-09 03:55:07.500 130 12724.80 81.70 54571.50 88888.00 2016-05-09 03:55:07.625 130 12724.80 81.70 54571.53 88888.00 2016-05-09 03:55:07.750 130 12724.83 81.67 54571.53 88888.00 2016-05-09 03:55:07.875 130 12724.83 81.70 54571.53 88888.00 2016-05-09 03:55:08.000 130 12724.77 81.67 54571.47 88888.00 2016-05-09 03:55:08.125 130 12724.75 81.70 54571.47 88888.00 2016-05-09 03:55:08.250 130 12724.77 81.70 54571.47 88888.00 2016-05-09 03:55:08.375 130 12724.83 81.67 54571.47 88888.00 2016-05-09 03:55:08.500 130 12724.88 81.67 54571.43 88888.00 2016-05-09 03:55:08.625 130 12724.90 81.65 54571.43 88888.00 2016-05-09 03:55:08.750 130 12724.90 81.65 54571.43 88888.00 2016-05-09 03:55:08.875 130 12724.92 81.65 54571.43 88888.00 2016-05-09 03:55:09.000 130 12724.90 81.67 54571.40 88888.00 2016-05-09 03:55:09.125 130 12724.90 81.62 54571.40 88888.00 2016-05-09 03:55:09.250 130 12724.95 81.58 54571.43 88888.00 2016-05-09 03:55:09.375 130 12725.05 81.58 54571.40 88888.00 2016-05-09 03:55:09.500 130 12725.05 81.55 54571.38 88888.00 2016-05-09 03:55:09.625 130 12725.05 81.58 54571.38 88888.00 2016-05-09 03:55:09.750 130 12725.08 81.55 54571.38 88888.00 2016-05-09 03:55:09.875 130 12725.17 81.53 54571.38 88888.00 2016-05-09 03:55:10.000 130 12725.23 81.55 54571.38 88888.00 2016-05-09 03:55:10.125 130 12725.17 81.53 54571.38 88888.00 2016-05-09 03:55:10.250 130 12725.12 81.50 54571.38 88888.00 2016-05-09 03:55:10.375 130 12725.17 81.53 54571.38 88888.00 2016-05-09 03:55:10.500 130 12725.17 81.53 54571.35 88888.00 2016-05-09 03:55:10.625 130 12725.23 81.53 54571.35 88888.00 2016-05-09 03:55:10.750 130 12725.20 81.47 54571.32 88888.00 2016-05-09 03:55:10.875 130 12725.20 81.45 54571.32 88888.00 2016-05-09 03:55:11.000 130 12725.20 81.40 54571.30 88888.00 2016-05-09 03:55:11.125 130 12725.23 81.40 54571.30 88888.00 2016-05-09 03:55:11.250 130 12725.27 81.42 54571.32 88888.00 2016-05-09 03:55:11.375 130 12725.35 81.42 54571.32 88888.00 2016-05-09 03:55:11.500 130 12725.40 81.40 54571.30 88888.00 2016-05-09 03:55:11.625 130 12725.42 81.42 54571.30 88888.00 2016-05-09 03:55:11.750 130 12725.42 81.38 54571.30 88888.00 2016-05-09 03:55:11.875 130 12725.42 81.38 54571.28 88888.00 2016-05-09 03:55:12.000 130 12725.50 81.38 54571.30 88888.00 2016-05-09 03:55:12.125 130 12725.52 81.40 54571.30 88888.00 2016-05-09 03:55:12.250 130 12725.50 81.35 54571.30 88888.00 2016-05-09 03:55:12.375 130 12725.52 81.35 54571.28 88888.00 2016-05-09 03:55:12.500 130 12725.52 81.35 54571.25 88888.00 2016-05-09 03:55:12.625 130 12725.52 81.33 54571.25 88888.00 2016-05-09 03:55:12.750 130 12725.60 81.33 54571.25 88888.00 2016-05-09 03:55:12.875 130 12725.62 81.30 54571.22 88888.00 2016-05-09 03:55:13.000 130 12725.62 81.28 54571.25 88888.00 2016-05-09 03:55:13.125 130 12725.65 81.28 54571.22 88888.00 2016-05-09 03:55:13.250 130 12725.67 81.25 54571.22 88888.00 2016-05-09 03:55:13.375 130 12725.75 81.25 54571.25 88888.00 2016-05-09 03:55:13.500 130 12725.77 81.20 54571.22 88888.00 2016-05-09 03:55:13.625 130 12725.80 81.20 54571.22 88888.00 2016-05-09 03:55:13.750 130 12725.83 81.17 54571.22 88888.00 2016-05-09 03:55:13.875 130 12725.80 81.12 54571.22 88888.00 2016-05-09 03:55:14.000 130 12725.77 81.12 54571.20 88888.00 2016-05-09 03:55:14.125 130 12725.77 81.12 54571.20 88888.00 2016-05-09 03:55:14.250 130 12725.80 81.08 54571.20 88888.00 2016-05-09 03:55:14.375 130 12725.83 81.08 54571.18 88888.00 2016-05-09 03:55:14.500 130 12725.83 81.08 54571.20 88888.00 2016-05-09 03:55:14.625 130 12725.88 81.05 54571.20 88888.00 2016-05-09 03:55:14.750 130 12725.90 81.05 54571.20 88888.00 2016-05-09 03:55:14.875 130 12725.88 81.00 54571.18 88888.00 2016-05-09 03:55:15.000 130 12725.92 81.00 54571.18 88888.00 2016-05-09 03:55:15.125 130 12725.98 81.00 54571.18 88888.00 2016-05-09 03:55:15.250 130 12726.02 81.00 54571.18 88888.00 2016-05-09 03:55:15.375 130 12726.05 80.97 54571.18 88888.00 2016-05-09 03:55:15.500 130 12726.08 80.97 54571.18 88888.00 2016-05-09 03:55:15.625 130 12726.05 80.95 54571.20 88888.00 2016-05-09 03:55:15.750 130 12726.05 80.95 54571.18 88888.00 2016-05-09 03:55:15.875 130 12726.10 80.92 54571.18 88888.00 2016-05-09 03:55:16.000 130 12726.12 80.90 54571.15 88888.00 2016-05-09 03:55:16.125 130 12726.12 80.95 54571.15 88888.00 2016-05-09 03:55:16.250 130 12726.12 80.90 54571.18 88888.00 2016-05-09 03:55:16.375 130 12726.17 80.90 54571.15 88888.00 2016-05-09 03:55:16.500 130 12726.23 80.88 54571.15 88888.00 2016-05-09 03:55:16.625 130 12726.25 80.88 54571.15 88888.00 2016-05-09 03:55:16.750 130 12726.25 80.85 54571.15 88888.00 2016-05-09 03:55:16.875 130 12726.25 80.83 54571.12 88888.00 2016-05-09 03:55:17.000 130 12726.25 80.83 54571.10 88888.00 2016-05-09 03:55:17.125 130 12726.33 80.83 54571.12 88888.00 2016-05-09 03:55:17.250 130 12726.35 80.80 54571.12 88888.00 2016-05-09 03:55:17.375 130 12726.40 80.83 54571.12 88888.00 2016-05-09 03:55:17.500 130 12726.40 80.80 54571.10 88888.00 2016-05-09 03:55:17.625 130 12726.40 80.78 54571.10 88888.00 2016-05-09 03:55:17.750 130 12726.48 80.78 54571.10 88888.00 2016-05-09 03:55:17.875 130 12726.50 80.78 54571.10 88888.00 2016-05-09 03:55:18.000 130 12726.50 80.78 54571.12 88888.00 2016-05-09 03:55:18.125 130 12726.50 80.78 54571.10 88888.00 2016-05-09 03:55:18.250 130 12726.48 80.75 54571.10 88888.00 2016-05-09 03:55:18.375 130 12726.50 80.78 54571.10 88888.00 2016-05-09 03:55:18.500 130 12726.50 80.75 54571.10 88888.00 2016-05-09 03:55:18.625 130 12726.58 80.78 54571.10 88888.00 2016-05-09 03:55:18.750 130 12726.62 80.72 54571.10 88888.00 2016-05-09 03:55:18.875 130 12726.67 80.70 54571.10 88888.00 2016-05-09 03:55:19.000 130 12726.70 80.72 54571.07 88888.00 2016-05-09 03:55:19.125 130 12726.65 80.70 54571.07 88888.00 2016-05-09 03:55:19.250 130 12726.62 80.70 54571.07 88888.00 2016-05-09 03:55:19.375 130 12726.65 80.70 54571.07 88888.00 2016-05-09 03:55:19.500 130 12726.70 80.67 54571.07 88888.00 2016-05-09 03:55:19.625 130 12726.75 80.65 54571.07 88888.00 2016-05-09 03:55:19.750 130 12726.77 80.60 54571.07 88888.00 2016-05-09 03:55:19.875 130 12726.77 80.62 54571.07 88888.00 2016-05-09 03:55:20.000 130 12726.83 80.65 54571.10 88888.00 2016-05-09 03:55:20.125 130 12726.83 80.62 54571.10 88888.00 2016-05-09 03:55:20.250 130 12726.83 80.60 54571.07 88888.00 2016-05-09 03:55:20.375 130 12726.85 80.60 54571.05 88888.00 2016-05-09 03:55:20.500 130 12726.88 80.58 54571.05 88888.00 2016-05-09 03:55:20.625 130 12726.92 80.58 54571.07 88888.00 2016-05-09 03:55:20.750 130 12726.92 80.55 54571.05 88888.00 2016-05-09 03:55:20.875 130 12726.98 80.53 54571.05 88888.00 2016-05-09 03:55:21.000 130 12727.02 80.53 54571.03 88888.00 2016-05-09 03:55:21.125 130 12727.05 80.50 54571.03 88888.00 2016-05-09 03:55:21.250 130 12727.00 80.47 54571.05 88888.00 2016-05-09 03:55:21.375 130 12727.02 80.50 54571.05 88888.00 2016-05-09 03:55:21.500 130 12727.02 80.50 54571.07 88888.00 2016-05-09 03:55:21.625 130 12727.05 80.50 54571.05 88888.00 2016-05-09 03:55:21.750 130 12727.10 80.50 54571.05 88888.00 2016-05-09 03:55:21.875 130 12727.12 80.50 54571.05 88888.00 2016-05-09 03:55:22.000 130 12727.15 80.47 54571.03 88888.00 2016-05-09 03:55:22.125 130 12727.17 80.45 54571.03 88888.00 2016-05-09 03:55:22.250 130 12727.17 80.45 54571.05 88888.00 2016-05-09 03:55:22.375 130 12727.20 80.45 54571.05 88888.00 2016-05-09 03:55:22.500 130 12727.25 80.42 54571.03 88888.00 2016-05-09 03:55:22.625 130 12727.25 80.42 54571.03 88888.00 2016-05-09 03:55:22.750 130 12727.35 80.40 54571.03 88888.00 2016-05-09 03:55:22.875 130 12727.38 80.40 54571.05 88888.00 2016-05-09 03:55:23.000 130 12727.35 80.40 54571.05 88888.00 2016-05-09 03:55:23.125 130 12727.42 80.38 54571.03 88888.00 2016-05-09 03:55:23.250 130 12727.42 80.38 54571.05 88888.00 2016-05-09 03:55:23.375 130 12727.50 80.35 54571.03 88888.00 2016-05-09 03:55:23.500 130 12727.50 80.38 54571.03 88888.00 2016-05-09 03:55:23.625 130 12727.52 80.40 54571.05 88888.00 2016-05-09 03:55:23.750 130 12727.55 80.38 54571.05 88888.00 2016-05-09 03:55:23.875 130 12727.52 80.33 54571.05 88888.00 2016-05-09 03:55:24.000 130 12727.45 80.30 54571.05 88888.00 2016-05-09 03:55:24.125 130 12727.50 80.30 54571.05 88888.00 2016-05-09 03:55:24.250 130 12727.52 80.30 54571.07 88888.00 2016-05-09 03:55:24.375 130 12727.55 80.30 54571.07 88888.00 2016-05-09 03:55:24.500 130 12727.58 80.25 54571.07 88888.00 2016-05-09 03:55:24.625 130 12727.60 80.28 54571.05 88888.00 2016-05-09 03:55:24.750 130 12727.70 80.28 54571.05 88888.00 2016-05-09 03:55:24.875 130 12727.73 80.25 54571.05 88888.00 2016-05-09 03:55:25.000 130 12727.75 80.25 54571.05 88888.00 2016-05-09 03:55:25.125 130 12727.73 80.22 54571.03 88888.00 2016-05-09 03:55:25.250 130 12727.70 80.22 54571.05 88888.00 2016-05-09 03:55:25.375 130 12727.77 80.25 54571.05 88888.00 2016-05-09 03:55:25.500 130 12727.75 80.22 54571.05 88888.00 2016-05-09 03:55:25.625 130 12727.75 80.20 54571.05 88888.00 2016-05-09 03:55:25.750 130 12727.83 80.17 54571.07 88888.00 2016-05-09 03:55:25.875 130 12727.85 80.17 54571.05 88888.00 2016-05-09 03:55:26.000 130 12727.80 80.17 54571.05 88888.00 2016-05-09 03:55:26.125 130 12727.85 80.17 54571.05 88888.00 2016-05-09 03:55:26.250 130 12727.90 80.17 54571.07 88888.00 2016-05-09 03:55:26.375 130 12727.92 80.20 54571.03 88888.00 2016-05-09 03:55:26.500 130 12727.92 80.15 54571.03 88888.00 2016-05-09 03:55:26.625 130 12727.95 80.12 54571.03 88888.00 2016-05-09 03:55:26.750 130 12728.02 80.15 54571.05 88888.00 2016-05-09 03:55:26.875 130 12728.05 80.17 54571.07 88888.00 2016-05-09 03:55:27.000 130 12728.05 80.12 54571.05 88888.00 2016-05-09 03:55:27.125 130 12728.08 80.10 54571.05 88888.00 2016-05-09 03:55:27.250 130 12728.12 80.08 54571.05 88888.00 2016-05-09 03:55:27.375 130 12728.15 80.10 54571.05 88888.00 2016-05-09 03:55:27.500 130 12728.20 80.10 54571.03 88888.00 2016-05-09 03:55:27.625 130 12728.23 80.10 54571.05 88888.00 2016-05-09 03:55:27.750 130 12728.25 80.10 54571.05 88888.00 2016-05-09 03:55:27.875 130 12728.15 80.10 54571.07 88888.00 2016-05-09 03:55:28.000 130 12728.17 80.10 54571.07 88888.00 2016-05-09 03:55:28.125 130 12728.20 80.12 54571.07 88888.00 2016-05-09 03:55:28.250 130 12728.17 80.10 54571.10 88888.00 2016-05-09 03:55:28.375 130 12728.17 80.10 54571.10 88888.00 2016-05-09 03:55:28.500 130 12728.17 80.10 54571.10 88888.00 2016-05-09 03:55:28.625 130 12728.23 80.08 54571.10 88888.00 2016-05-09 03:55:28.750 130 12728.23 80.10 54571.07 88888.00 2016-05-09 03:55:28.875 130 12728.20 80.05 54571.07 88888.00 2016-05-09 03:55:29.000 130 12728.30 80.05 54571.07 88888.00 2016-05-09 03:55:29.125 130 12728.35 80.08 54571.12 88888.00 2016-05-09 03:55:29.250 130 12728.33 80.05 54571.12 88888.00 2016-05-09 03:55:29.375 130 12728.33 80.05 54571.12 88888.00 2016-05-09 03:55:29.500 130 12728.35 80.05 54571.10 88888.00 2016-05-09 03:55:29.625 130 12728.38 80.03 54571.10 88888.00 2016-05-09 03:55:29.750 130 12728.40 80.03 54571.10 88888.00 2016-05-09 03:55:29.875 130 12728.48 80.03 54571.10 88888.00 2016-05-09 03:55:30.000 130 12728.50 80.03 54571.10 88888.00 2016-05-09 03:55:30.125 130 12728.50 80.00 54571.10 88888.00 2016-05-09 03:55:30.250 130 12728.40 79.97 54571.10 88888.00 2016-05-09 03:55:30.375 130 12728.48 79.97 54571.10 88888.00 2016-05-09 03:55:30.500 130 12728.48 79.95 54571.10 88888.00 2016-05-09 03:55:30.625 130 12728.52 79.97 54571.12 88888.00 2016-05-09 03:55:30.750 130 12728.50 80.00 54571.12 88888.00 2016-05-09 03:55:30.875 130 12728.55 80.00 54571.10 88888.00 2016-05-09 03:55:31.000 130 12728.65 79.97 54571.10 88888.00 2016-05-09 03:55:31.125 130 12728.67 79.97 54571.12 88888.00 2016-05-09 03:55:31.250 130 12728.67 79.97 54571.12 88888.00 2016-05-09 03:55:31.375 130 12728.73 80.00 54571.12 88888.00 2016-05-09 03:55:31.500 130 12728.73 79.97 54571.12 88888.00 2016-05-09 03:55:31.625 130 12728.67 79.97 54571.12 88888.00 2016-05-09 03:55:31.750 130 12728.70 80.00 54571.12 88888.00 2016-05-09 03:55:31.875 130 12728.73 80.00 54571.10 88888.00 2016-05-09 03:55:32.000 130 12728.75 80.00 54571.10 88888.00 2016-05-09 03:55:32.125 130 12728.75 80.00 54571.10 88888.00 2016-05-09 03:55:32.250 130 12728.73 79.97 54571.10 88888.00 2016-05-09 03:55:32.375 130 12728.77 79.95 54571.10 88888.00 2016-05-09 03:55:32.500 130 12728.75 79.97 54571.10 88888.00 2016-05-09 03:55:32.625 130 12728.75 79.97 54571.10 88888.00 2016-05-09 03:55:32.750 130 12728.73 79.95 54571.10 88888.00 2016-05-09 03:55:32.875 130 12728.77 79.92 54571.10 88888.00 2016-05-09 03:55:33.000 130 12728.77 79.97 54571.10 88888.00 2016-05-09 03:55:33.125 130 12728.85 80.00 54571.12 88888.00 2016-05-09 03:55:33.250 130 12728.88 79.95 54571.12 88888.00 2016-05-09 03:55:33.375 130 12728.85 79.97 54571.12 88888.00 2016-05-09 03:55:33.500 130 12728.88 79.97 54571.15 88888.00 2016-05-09 03:55:33.625 130 12728.85 79.97 54571.12 88888.00 2016-05-09 03:55:33.750 130 12728.85 79.92 54571.12 88888.00 2016-05-09 03:55:33.875 130 12728.90 79.92 54571.12 88888.00 2016-05-09 03:55:34.000 130 12729.00 79.92 54571.12 88888.00 2016-05-09 03:55:34.125 130 12729.00 79.95 54571.15 88888.00 2016-05-09 03:55:34.250 130 12729.02 79.92 54571.12 88888.00 2016-05-09 03:55:34.375 130 12729.05 79.92 54571.10 88888.00 2016-05-09 03:55:34.500 130 12729.02 79.92 54571.10 88888.00 2016-05-09 03:55:34.625 130 12729.08 79.92 54571.12 88888.00 2016-05-09 03:55:34.750 130 12729.05 79.92 54571.12 88888.00 2016-05-09 03:55:34.875 130 12729.05 79.90 54571.12 88888.00 2016-05-09 03:55:35.000 130 12729.05 79.90 54571.12 88888.00 2016-05-09 03:55:35.125 130 12729.00 79.90 54571.12 88888.00 2016-05-09 03:55:35.250 130 12729.02 79.85 54571.10 88888.00 2016-05-09 03:55:35.375 130 12729.12 79.85 54571.12 88888.00 2016-05-09 03:55:35.500 130 12729.17 79.85 54571.12 88888.00 2016-05-09 03:55:35.625 130 12729.17 79.85 54571.15 88888.00 2016-05-09 03:55:35.750 130 12729.17 79.85 54571.15 88888.00 2016-05-09 03:55:35.875 130 12729.15 79.83 54571.15 88888.00 2016-05-09 03:55:36.000 130 12729.20 79.83 54571.15 88888.00 2016-05-09 03:55:36.125 130 12729.23 79.83 54571.12 88888.00 2016-05-09 03:55:36.250 130 12729.17 79.80 54571.15 88888.00 2016-05-09 03:55:36.375 130 12729.17 79.80 54571.15 88888.00 2016-05-09 03:55:36.500 130 12729.25 79.83 54571.15 88888.00 2016-05-09 03:55:36.625 130 12729.27 79.83 54571.18 88888.00 2016-05-09 03:55:36.750 130 12729.27 79.80 54571.15 88888.00 2016-05-09 03:55:36.875 130 12729.33 79.78 54571.18 88888.00 2016-05-09 03:55:37.000 130 12729.35 79.78 54571.15 88888.00 2016-05-09 03:55:37.125 130 12729.33 79.80 54571.15 88888.00 2016-05-09 03:55:37.250 130 12729.27 79.78 54571.15 88888.00 2016-05-09 03:55:37.375 130 12729.27 79.78 54571.15 88888.00 2016-05-09 03:55:37.500 130 12729.33 79.75 54571.15 88888.00 2016-05-09 03:55:37.625 130 12729.30 79.72 54571.12 88888.00 2016-05-09 03:55:37.750 130 12729.27 79.72 54571.12 88888.00 2016-05-09 03:55:37.875 130 12729.30 79.72 54571.15 88888.00 2016-05-09 03:55:38.000 130 12729.38 79.72 54571.18 88888.00 2016-05-09 03:55:38.125 130 12729.45 79.72 54571.18 88888.00 2016-05-09 03:55:38.250 130 12729.42 79.70 54571.18 88888.00 2016-05-09 03:55:38.375 130 12729.40 79.67 54571.18 88888.00 2016-05-09 03:55:38.500 130 12729.40 79.67 54571.18 88888.00 2016-05-09 03:55:38.625 130 12729.40 79.70 54571.18 88888.00 2016-05-09 03:55:38.750 130 12729.42 79.70 54571.18 88888.00 2016-05-09 03:55:38.875 130 12729.40 79.67 54571.18 88888.00 2016-05-09 03:55:39.000 130 12729.48 79.65 54571.15 88888.00 2016-05-09 03:55:39.125 130 12729.58 79.65 54571.15 88888.00 2016-05-09 03:55:39.250 130 12729.58 79.65 54571.15 88888.00 2016-05-09 03:55:39.375 130 12729.62 79.65 54571.15 88888.00 2016-05-09 03:55:39.500 130 12729.62 79.65 54571.18 88888.00 2016-05-09 03:55:39.625 130 12729.60 79.65 54571.18 88888.00 2016-05-09 03:55:39.750 130 12729.62 79.60 54571.15 88888.00 2016-05-09 03:55:39.875 130 12729.62 79.60 54571.18 88888.00 2016-05-09 03:55:40.000 130 12729.65 79.60 54571.15 88888.00 2016-05-09 03:55:40.125 130 12729.70 79.60 54571.18 88888.00 2016-05-09 03:55:40.250 130 12729.65 79.55 54571.18 88888.00 2016-05-09 03:55:40.375 130 12729.67 79.55 54571.18 88888.00 2016-05-09 03:55:40.500 130 12729.70 79.55 54571.15 88888.00 2016-05-09 03:55:40.625 130 12729.73 79.58 54571.15 88888.00 2016-05-09 03:55:40.750 130 12729.75 79.55 54571.15 88888.00 2016-05-09 03:55:40.875 130 12729.77 79.55 54571.15 88888.00 2016-05-09 03:55:41.000 130 12729.80 79.55 54571.15 88888.00 2016-05-09 03:55:41.125 130 12729.83 79.47 54571.15 88888.00 2016-05-09 03:55:41.250 130 12729.88 79.50 54571.15 88888.00 2016-05-09 03:55:41.375 130 12729.83 79.50 54571.18 88888.00 2016-05-09 03:55:41.500 130 12729.77 79.50 54571.18 88888.00 2016-05-09 03:55:41.625 130 12729.83 79.53 54571.18 88888.00 2016-05-09 03:55:41.750 130 12729.83 79.53 54571.15 88888.00 2016-05-09 03:55:41.875 130 12729.77 79.47 54571.12 88888.00 2016-05-09 03:55:42.000 130 12729.75 79.47 54571.12 88888.00 2016-05-09 03:55:42.125 130 12729.75 79.50 54571.15 88888.00 2016-05-09 03:55:42.250 130 12729.83 79.47 54571.15 88888.00 2016-05-09 03:55:42.375 130 12729.88 79.47 54571.15 88888.00 2016-05-09 03:55:42.500 130 12729.83 79.47 54571.15 88888.00 2016-05-09 03:55:42.625 130 12729.77 79.45 54571.12 88888.00 2016-05-09 03:55:42.750 130 12729.75 79.42 54571.15 88888.00 2016-05-09 03:55:42.875 130 12729.75 79.40 54571.15 88888.00 2016-05-09 03:55:43.000 130 12729.83 79.40 54571.12 88888.00 2016-05-09 03:55:43.125 130 12729.85 79.45 54571.12 88888.00 2016-05-09 03:55:43.250 130 12729.83 79.40 54571.12 88888.00 2016-05-09 03:55:43.375 130 12729.90 79.42 54571.12 88888.00 2016-05-09 03:55:43.500 130 12729.95 79.40 54571.10 88888.00 2016-05-09 03:55:43.625 130 12729.95 79.38 54571.12 88888.00 2016-05-09 03:55:43.750 130 12729.95 79.38 54571.10 88888.00 2016-05-09 03:55:43.875 130 12729.95 79.35 54571.10 88888.00 2016-05-09 03:55:44.000 130 12729.92 79.35 54571.10 88888.00 2016-05-09 03:55:44.125 130 12729.88 79.35 54571.12 88888.00 2016-05-09 03:55:44.250 130 12729.85 79.38 54571.15 88888.00 2016-05-09 03:55:44.375 130 12729.92 79.38 54571.12 88888.00 2016-05-09 03:55:44.500 130 12729.95 79.38 54571.12 88888.00 2016-05-09 03:55:44.625 130 12729.88 79.35 54571.12 88888.00 2016-05-09 03:55:44.750 130 12729.85 79.35 54571.12 88888.00 2016-05-09 03:55:44.875 130 12729.85 79.35 54571.12 88888.00 2016-05-09 03:55:45.000 130 12729.92 79.33 54571.10 88888.00 2016-05-09 03:55:45.125 130 12729.98 79.35 54571.10 88888.00 2016-05-09 03:55:45.250 130 12730.00 79.33 54571.10 88888.00 2016-05-09 03:55:45.375 130 12730.05 79.33 54571.07 88888.00 2016-05-09 03:55:45.500 130 12730.08 79.30 54571.07 88888.00 2016-05-09 03:55:45.625 130 12730.05 79.30 54571.10 88888.00 2016-05-09 03:55:45.750 130 12730.02 79.28 54571.07 88888.00 2016-05-09 03:55:45.875 130 12730.00 79.30 54571.07 88888.00 2016-05-09 03:55:46.000 130 12730.02 79.30 54571.07 88888.00 2016-05-09 03:55:46.125 130 12730.00 79.30 54571.07 88888.00 2016-05-09 03:55:46.250 130 12729.92 79.25 54571.07 88888.00 2016-05-09 03:55:46.375 130 12729.92 79.25 54571.07 88888.00 2016-05-09 03:55:46.500 130 12729.95 79.22 54571.05 88888.00 2016-05-09 03:55:46.625 130 12730.00 79.25 54571.05 88888.00 2016-05-09 03:55:46.750 130 12730.00 79.28 54571.07 88888.00 2016-05-09 03:55:46.875 130 12730.00 79.25 54571.07 88888.00 2016-05-09 03:55:47.000 130 12729.98 79.22 54571.05 88888.00 2016-05-09 03:55:47.125 130 12729.95 79.22 54571.05 88888.00 2016-05-09 03:55:47.250 130 12729.85 79.22 54571.03 88888.00 2016-05-09 03:55:47.375 130 12729.85 79.22 54571.05 88888.00 2016-05-09 03:55:47.500 130 12729.92 79.22 54571.03 88888.00 2016-05-09 03:55:47.625 130 12730.00 79.22 54571.00 88888.00 2016-05-09 03:55:47.750 130 12729.92 79.20 54571.00 88888.00 2016-05-09 03:55:47.875 130 12729.90 79.20 54571.00 88888.00 2016-05-09 03:55:48.000 130 12729.92 79.20 54570.97 88888.00 2016-05-09 03:55:48.125 130 12729.98 79.20 54571.00 88888.00 2016-05-09 03:55:48.250 130 12729.95 79.17 54571.00 88888.00 2016-05-09 03:55:48.375 130 12729.95 79.17 54571.03 88888.00 2016-05-09 03:55:48.500 130 12729.95 79.20 54571.05 88888.00 2016-05-09 03:55:48.625 130 12729.98 79.17 54571.05 88888.00 2016-05-09 03:55:48.750 130 12729.95 79.17 54571.03 88888.00 2016-05-09 03:55:48.875 130 12729.92 79.17 54571.00 88888.00 2016-05-09 03:55:49.000 130 12729.98 79.17 54571.00 88888.00 2016-05-09 03:55:49.125 130 12729.95 79.17 54571.00 88888.00 2016-05-09 03:55:49.250 130 12729.92 79.15 54571.03 88888.00 2016-05-09 03:55:49.375 130 12729.92 79.15 54571.00 88888.00 2016-05-09 03:55:49.500 130 12729.88 79.12 54571.00 88888.00 2016-05-09 03:55:49.625 130 12729.90 79.12 54571.00 88888.00 2016-05-09 03:55:49.750 130 12730.02 79.12 54570.95 88888.00 2016-05-09 03:55:49.875 130 12730.08 79.12 54570.90 88888.00 2016-05-09 03:55:50.000 130 12730.10 79.12 54570.93 88888.00 2016-05-09 03:55:50.125 130 12730.08 79.15 54570.95 88888.00 2016-05-09 03:55:50.250 130 12730.05 79.12 54570.95 88888.00 2016-05-09 03:55:50.375 130 12730.08 79.10 54570.90 88888.00 2016-05-09 03:55:50.500 130 12730.05 79.08 54570.88 88888.00 2016-05-09 03:55:50.625 130 12730.08 79.05 54570.90 88888.00 2016-05-09 03:55:50.750 130 12730.05 79.08 54570.88 88888.00 2016-05-09 03:55:50.875 130 12730.05 79.08 54570.90 88888.00 2016-05-09 03:55:51.000 130 12730.10 79.03 54570.90 88888.00 2016-05-09 03:55:51.125 130 12730.08 79.03 54570.90 88888.00 2016-05-09 03:55:51.250 130 12730.05 78.97 54570.90 88888.00 2016-05-09 03:55:51.375 130 12730.10 79.03 54570.90 88888.00 2016-05-09 03:55:51.500 130 12730.10 79.05 54570.90 88888.00 2016-05-09 03:55:51.625 130 12730.08 79.05 54570.90 88888.00 2016-05-09 03:55:51.750 130 12730.00 79.00 54570.88 88888.00 2016-05-09 03:55:51.875 130 12729.98 79.00 54570.85 88888.00 2016-05-09 03:55:52.000 130 12730.00 79.00 54570.85 88888.00 2016-05-09 03:55:52.125 130 12730.02 79.00 54570.88 88888.00 2016-05-09 03:55:52.250 130 12730.00 78.97 54570.93 88888.00 2016-05-09 03:55:52.375 130 12730.00 78.97 54570.90 88888.00 2016-05-09 03:55:52.500 130 12730.02 78.97 54570.88 88888.00 2016-05-09 03:55:52.625 130 12730.08 78.97 54570.85 88888.00 2016-05-09 03:55:52.750 130 12730.08 78.95 54570.85 88888.00 2016-05-09 03:55:52.875 130 12730.05 78.97 54570.85 88888.00 2016-05-09 03:55:53.000 130 12730.05 78.97 54570.85 88888.00 2016-05-09 03:55:53.125 130 12730.10 78.95 54570.85 88888.00 2016-05-09 03:55:53.250 130 12730.10 78.92 54570.85 88888.00 2016-05-09 03:55:53.375 130 12730.10 78.90 54570.82 88888.00 2016-05-09 03:55:53.500 130 12730.17 78.92 54570.82 88888.00 2016-05-09 03:55:53.625 130 12730.20 78.92 54570.80 88888.00 2016-05-09 03:55:53.750 130 12730.17 78.92 54570.80 88888.00 2016-05-09 03:55:53.875 130 12730.20 78.92 54570.80 88888.00 2016-05-09 03:55:54.000 130 12730.15 78.88 54570.78 88888.00 2016-05-09 03:55:54.125 130 12730.10 78.85 54570.75 88888.00 2016-05-09 03:55:54.250 130 12730.08 78.83 54570.78 88888.00 2016-05-09 03:55:54.375 130 12730.10 78.85 54570.78 88888.00 2016-05-09 03:55:54.500 130 12730.10 78.85 54570.78 88888.00 2016-05-09 03:55:54.625 130 12730.10 78.80 54570.75 88888.00 2016-05-09 03:55:54.750 130 12730.05 78.80 54570.72 88888.00 2016-05-09 03:55:54.875 130 12730.10 78.83 54570.72 88888.00 2016-05-09 03:55:55.000 130 12730.15 78.80 54570.72 88888.00 2016-05-09 03:55:55.125 130 12730.10 78.80 54570.75 88888.00 2016-05-09 03:55:55.250 130 12730.08 78.78 54570.72 88888.00 2016-05-09 03:55:55.375 130 12730.15 78.83 54570.70 88888.00 2016-05-09 03:55:55.500 130 12730.17 78.80 54570.68 88888.00 2016-05-09 03:55:55.625 130 12730.12 78.80 54570.65 88888.00 2016-05-09 03:55:55.750 130 12730.10 78.78 54570.68 88888.00 2016-05-09 03:55:55.875 130 12730.10 78.75 54570.65 88888.00 2016-05-09 03:55:56.000 130 12730.10 78.72 54570.65 88888.00 2016-05-09 03:55:56.125 130 12730.08 78.72 54570.65 88888.00 2016-05-09 03:55:56.250 130 12730.10 78.72 54570.62 88888.00 2016-05-09 03:55:56.375 130 12730.20 78.72 54570.62 88888.00 2016-05-09 03:55:56.500 130 12730.25 78.72 54570.60 88888.00 2016-05-09 03:55:56.625 130 12730.27 78.70 54570.62 88888.00 2016-05-09 03:55:56.750 130 12730.27 78.70 54570.60 88888.00 2016-05-09 03:55:56.875 130 12730.25 78.67 54570.62 88888.00 2016-05-09 03:55:57.000 130 12730.23 78.67 54570.60 88888.00 2016-05-09 03:55:57.125 130 12730.20 78.67 54570.60 88888.00 2016-05-09 03:55:57.250 130 12730.20 78.65 54570.60 88888.00 2016-05-09 03:55:57.375 130 12730.27 78.65 54570.60 88888.00 2016-05-09 03:55:57.500 130 12730.25 78.65 54570.57 88888.00 2016-05-09 03:55:57.625 130 12730.20 78.60 54570.57 88888.00 2016-05-09 03:55:57.750 130 12730.20 78.60 54570.60 88888.00 2016-05-09 03:55:57.875 130 12730.25 78.60 54570.60 88888.00 2016-05-09 03:55:58.000 130 12730.27 78.60 54570.57 88888.00 2016-05-09 03:55:58.125 130 12730.30 78.60 54570.57 88888.00 2016-05-09 03:55:58.250 130 12730.30 78.58 54570.57 88888.00 2016-05-09 03:55:58.375 130 12730.33 78.58 54570.60 88888.00 2016-05-09 03:55:58.500 130 12730.33 78.58 54570.57 88888.00 2016-05-09 03:55:58.625 130 12730.30 78.53 54570.55 88888.00 2016-05-09 03:55:58.750 130 12730.33 78.55 54570.53 88888.00 2016-05-09 03:55:58.875 130 12730.35 78.55 54570.55 88888.00 2016-05-09 03:55:59.000 130 12730.30 78.53 54570.53 88888.00 2016-05-09 03:55:59.125 130 12730.30 78.50 54570.50 88888.00 2016-05-09 03:55:59.250 130 12730.33 78.53 54570.50 88888.00 2016-05-09 03:55:59.375 130 12730.35 78.53 54570.53 88888.00 2016-05-09 03:55:59.500 130 12730.33 78.50 54570.50 88888.00 2016-05-09 03:55:59.625 130 12730.35 78.50 54570.47 88888.00 2016-05-09 03:55:59.750 130 12730.40 78.47 54570.45 88888.00 2016-05-09 03:55:59.875 130 12730.42 78.45 54570.47 88888.00 2016-05-09 03:56:00.000 130 12730.40 78.47 54570.47 88888.00 2016-05-09 03:56:00.125 130 12730.40 78.47 54570.45 88888.00 2016-05-09 03:56:00.250 130 12730.40 78.45 54570.45 88888.00 2016-05-09 03:56:00.375 130 12730.42 78.42 54570.45 88888.00 2016-05-09 03:56:00.500 130 12730.45 78.42 54570.43 88888.00 2016-05-09 03:56:00.625 130 12730.45 78.42 54570.43 88888.00 2016-05-09 03:56:00.750 130 12730.48 78.42 54570.40 88888.00 2016-05-09 03:56:00.875 130 12730.48 78.40 54570.40 88888.00 2016-05-09 03:56:01.000 130 12730.50 78.40 54570.35 88888.00 2016-05-09 03:56:01.125 130 12730.50 78.42 54570.38 88888.00 2016-05-09 03:56:01.250 130 12730.48 78.38 54570.40 88888.00 2016-05-09 03:56:01.375 130 12730.52 78.38 54570.43 88888.00 2016-05-09 03:56:01.500 130 12730.55 78.38 54570.40 88888.00 2016-05-09 03:56:01.625 130 12730.55 78.38 54570.35 88888.00 2016-05-09 03:56:01.750 130 12730.52 78.38 54570.35 88888.00 2016-05-09 03:56:01.875 130 12730.60 78.35 54570.38 88888.00 2016-05-09 03:56:02.000 130 12730.65 78.33 54570.35 88888.00 2016-05-09 03:56:02.125 130 12730.67 78.33 54570.35 88888.00 2016-05-09 03:56:02.250 130 12730.62 78.30 54570.35 88888.00 2016-05-09 03:56:02.375 130 12730.67 78.35 54570.35 88888.00 2016-05-09 03:56:02.500 130 12730.70 78.30 54570.32 88888.00 2016-05-09 03:56:02.625 130 12730.70 78.28 54570.30 88888.00 2016-05-09 03:56:02.750 130 12730.70 78.28 54570.30 88888.00 2016-05-09 03:56:02.875 130 12730.75 78.28 54570.30 88888.00 2016-05-09 03:56:03.000 130 12730.80 78.28 54570.30 88888.00 2016-05-09 03:56:03.125 130 12730.83 78.30 54570.30 88888.00 2016-05-09 03:56:03.250 130 12730.83 78.25 54570.30 88888.00 2016-05-09 03:56:03.375 130 12730.80 78.17 54570.32 88888.00 2016-05-09 03:56:03.500 130 12730.83 78.17 54570.30 88888.00 2016-05-09 03:56:03.625 130 12730.88 78.22 54570.28 88888.00 2016-05-09 03:56:03.750 130 12730.90 78.22 54570.28 88888.00 2016-05-09 03:56:03.875 130 12730.90 78.20 54570.25 88888.00 2016-05-09 03:56:04.000 130 12730.90 78.17 54570.20 88888.00 2016-05-09 03:56:04.125 130 12730.90 78.15 54570.20 88888.00 2016-05-09 03:56:04.250 130 12730.90 78.12 54570.22 88888.00 2016-05-09 03:56:04.375 130 12730.90 78.12 54570.22 88888.00 2016-05-09 03:56:04.500 130 12730.92 78.15 54570.22 88888.00 2016-05-09 03:56:04.625 130 12731.00 78.12 54570.22 88888.00 2016-05-09 03:56:04.750 130 12731.00 78.08 54570.20 88888.00 2016-05-09 03:56:04.875 130 12730.98 78.05 54570.18 88888.00 2016-05-09 03:56:05.000 130 12730.98 78.05 54570.15 88888.00 2016-05-09 03:56:05.125 130 12731.00 78.03 54570.15 88888.00 2016-05-09 03:56:05.250 130 12731.02 78.00 54570.18 88888.00 2016-05-09 03:56:05.375 130 12731.05 78.00 54570.18 88888.00 2016-05-09 03:56:05.500 130 12731.05 78.00 54570.18 88888.00 2016-05-09 03:56:05.625 130 12731.10 77.97 54570.15 88888.00 2016-05-09 03:56:05.750 130 12731.10 77.95 54570.15 88888.00 2016-05-09 03:56:05.875 130 12731.10 77.92 54570.12 88888.00 2016-05-09 03:56:06.000 130 12731.10 77.92 54570.10 88888.00 2016-05-09 03:56:06.125 130 12731.12 77.90 54570.12 88888.00 2016-05-09 03:56:06.250 130 12731.08 77.90 54570.10 88888.00 2016-05-09 03:56:06.375 130 12731.05 77.90 54570.10 88888.00 2016-05-09 03:56:06.500 130 12731.08 77.85 54570.10 88888.00 2016-05-09 03:56:06.625 130 12731.10 77.83 54570.10 88888.00 2016-05-09 03:56:06.750 130 12731.12 77.83 54570.10 88888.00 2016-05-09 03:56:06.875 130 12731.17 77.83 54570.10 88888.00 2016-05-09 03:56:07.000 130 12731.17 77.80 54570.07 88888.00 2016-05-09 03:56:07.125 130 12731.12 77.75 54570.10 88888.00 2016-05-09 03:56:07.250 130 12731.10 77.75 54570.10 88888.00 2016-05-09 03:56:07.375 130 12731.15 77.75 54570.07 88888.00 2016-05-09 03:56:07.500 130 12731.17 77.75 54570.07 88888.00 2016-05-09 03:56:07.625 130 12731.17 77.72 54570.10 88888.00 2016-05-09 03:56:07.750 130 12731.20 77.70 54570.07 88888.00 2016-05-09 03:56:07.875 130 12731.17 77.67 54570.03 88888.00 2016-05-09 03:56:08.000 130 12731.23 77.65 54570.00 88888.00 2016-05-09 03:56:08.125 130 12731.25 77.62 54570.00 88888.00 2016-05-09 03:56:08.250 130 12731.25 77.60 54570.03 88888.00 2016-05-09 03:56:08.375 130 12731.25 77.60 54570.03 88888.00 2016-05-09 03:56:08.500 130 12731.27 77.60 54570.03 88888.00 2016-05-09 03:56:08.625 130 12731.33 77.60 54570.00 88888.00 2016-05-09 03:56:08.750 130 12731.33 77.58 54570.00 88888.00 2016-05-09 03:56:08.875 130 12731.33 77.58 54570.00 88888.00 2016-05-09 03:56:09.000 130 12731.33 77.50 54569.97 88888.00 2016-05-09 03:56:09.125 130 12731.33 77.53 54569.97 88888.00 2016-05-09 03:56:09.250 130 12731.30 77.50 54570.00 88888.00 2016-05-09 03:56:09.375 130 12731.33 77.50 54570.00 88888.00 2016-05-09 03:56:09.500 130 12731.35 77.50 54570.00 88888.00 2016-05-09 03:56:09.625 130 12731.35 77.50 54569.97 88888.00 2016-05-09 03:56:09.750 130 12731.35 77.47 54569.95 88888.00 2016-05-09 03:56:09.875 130 12731.38 77.40 54569.95 88888.00 2016-05-09 03:56:10.000 130 12731.42 77.42 54569.93 88888.00 2016-05-09 03:56:10.125 130 12731.42 77.42 54569.95 88888.00 2016-05-09 03:56:10.250 130 12731.40 77.38 54569.93 88888.00 2016-05-09 03:56:10.375 130 12731.52 77.38 54569.90 88888.00 2016-05-09 03:56:10.500 130 12731.52 77.38 54569.90 88888.00 2016-05-09 03:56:10.625 130 12731.50 77.38 54569.90 88888.00 2016-05-09 03:56:10.750 130 12731.48 77.35 54569.90 88888.00 2016-05-09 03:56:10.875 130 12731.52 77.30 54569.93 88888.00 2016-05-09 03:56:11.000 130 12731.58 77.30 54569.88 88888.00 2016-05-09 03:56:11.125 130 12731.58 77.28 54569.88 88888.00 2016-05-09 03:56:11.250 130 12731.55 77.28 54569.90 88888.00 2016-05-09 03:56:11.375 130 12731.60 77.25 54569.90 88888.00 2016-05-09 03:56:11.500 130 12731.60 77.22 54569.90 88888.00 2016-05-09 03:56:11.625 130 12731.70 77.20 54569.90 88888.00 2016-05-09 03:56:11.750 130 12731.75 77.22 54569.90 88888.00 2016-05-09 03:56:11.875 130 12731.75 77.22 54569.90 88888.00 2016-05-09 03:56:12.000 130 12731.70 77.20 54569.88 88888.00 2016-05-09 03:56:12.125 130 12731.65 77.17 54569.88 88888.00 2016-05-09 03:56:12.250 130 12731.60 77.12 54569.88 88888.00 2016-05-09 03:56:12.375 130 12731.65 77.12 54569.88 88888.00 2016-05-09 03:56:12.500 130 12731.67 77.12 54569.85 88888.00 2016-05-09 03:56:12.625 130 12731.73 77.15 54569.85 88888.00 2016-05-09 03:56:12.750 130 12731.67 77.08 54569.85 88888.00 2016-05-09 03:56:12.875 130 12731.65 77.08 54569.82 88888.00 2016-05-09 03:56:13.000 130 12731.62 77.05 54569.80 88888.00 2016-05-09 03:56:13.125 130 12731.73 77.03 54569.82 88888.00 2016-05-09 03:56:13.250 130 12731.80 76.97 54569.82 88888.00 2016-05-09 03:56:13.375 130 12731.77 76.97 54569.82 88888.00 2016-05-09 03:56:13.500 130 12731.75 76.97 54569.82 88888.00 2016-05-09 03:56:13.625 130 12731.80 77.00 54569.82 88888.00 2016-05-09 03:56:13.750 130 12731.88 76.97 54569.82 88888.00 2016-05-09 03:56:13.875 130 12731.90 76.95 54569.80 88888.00 2016-05-09 03:56:14.000 130 12731.90 76.95 54569.80 88888.00 2016-05-09 03:56:14.125 130 12731.90 76.95 54569.82 88888.00 2016-05-09 03:56:14.250 130 12731.88 76.88 54569.82 88888.00 2016-05-09 03:56:14.375 130 12731.85 76.88 54569.82 88888.00 2016-05-09 03:56:14.500 130 12731.83 76.90 54569.80 88888.00 2016-05-09 03:56:14.625 130 12731.90 76.90 54569.80 88888.00 2016-05-09 03:56:14.750 130 12731.95 76.85 54569.78 88888.00 2016-05-09 03:56:14.875 130 12731.98 76.83 54569.82 88888.00 2016-05-09 03:56:15.000 130 12732.00 76.83 54569.82 88888.00 2016-05-09 03:56:15.125 130 12731.98 76.85 54569.82 88888.00 2016-05-09 03:56:15.250 130 12731.92 76.85 54569.82 88888.00 2016-05-09 03:56:15.375 130 12731.98 76.83 54569.82 88888.00 2016-05-09 03:56:15.500 130 12731.98 76.83 54569.80 88888.00 2016-05-09 03:56:15.625 130 12732.00 76.80 54569.80 88888.00 2016-05-09 03:56:15.750 130 12732.00 76.80 54569.80 88888.00 2016-05-09 03:56:15.875 130 12732.00 76.78 54569.80 88888.00 2016-05-09 03:56:16.000 130 12731.98 76.75 54569.80 88888.00 2016-05-09 03:56:16.125 130 12732.00 76.75 54569.78 88888.00 2016-05-09 03:56:16.250 130 12731.98 76.70 54569.78 88888.00 2016-05-09 03:56:16.375 130 12732.00 76.70 54569.78 88888.00 2016-05-09 03:56:16.500 130 12732.02 76.70 54569.78 88888.00 2016-05-09 03:56:16.625 130 12732.05 76.70 54569.78 88888.00 2016-05-09 03:56:16.750 130 12732.05 76.70 54569.78 88888.00 2016-05-09 03:56:16.875 130 12732.05 76.70 54569.75 88888.00 2016-05-09 03:56:17.000 130 12732.05 76.65 54569.75 88888.00 2016-05-09 03:56:17.125 130 12732.05 76.65 54569.75 88888.00 2016-05-09 03:56:17.250 130 12732.00 76.60 54569.78 88888.00 2016-05-09 03:56:17.375 130 12732.02 76.60 54569.78 88888.00 2016-05-09 03:56:17.500 130 12732.05 76.60 54569.78 88888.00 2016-05-09 03:56:17.625 130 12732.05 76.60 54569.75 88888.00 2016-05-09 03:56:17.750 130 12732.10 76.62 54569.75 88888.00 2016-05-09 03:56:17.875 130 12732.15 76.58 54569.75 88888.00 2016-05-09 03:56:18.000 130 12732.15 76.55 54569.75 88888.00 2016-05-09 03:56:18.125 130 12732.08 76.53 54569.75 88888.00 2016-05-09 03:56:18.250 130 12732.05 76.50 54569.78 88888.00 2016-05-09 03:56:18.375 130 12732.12 76.50 54569.78 88888.00 2016-05-09 03:56:18.500 130 12732.15 76.50 54569.78 88888.00 2016-05-09 03:56:18.625 130 12732.15 76.50 54569.78 88888.00 2016-05-09 03:56:18.750 130 12732.15 76.50 54569.78 88888.00 2016-05-09 03:56:18.875 130 12732.12 76.50 54569.80 88888.00 2016-05-09 03:56:19.000 130 12732.20 76.47 54569.78 88888.00 2016-05-09 03:56:19.125 130 12732.25 76.42 54569.78 88888.00 2016-05-09 03:56:19.250 130 12732.20 76.40 54569.78 88888.00 2016-05-09 03:56:19.375 130 12732.23 76.42 54569.78 88888.00 2016-05-09 03:56:19.500 130 12732.23 76.40 54569.80 88888.00 2016-05-09 03:56:19.625 130 12732.25 76.42 54569.82 88888.00 2016-05-09 03:56:19.750 130 12732.25 76.42 54569.78 88888.00 2016-05-09 03:56:19.875 130 12732.23 76.38 54569.78 88888.00 2016-05-09 03:56:20.000 130 12732.23 76.38 54569.80 88888.00 2016-05-09 03:56:20.125 130 12732.25 76.38 54569.82 88888.00 2016-05-09 03:56:20.250 130 12732.23 76.40 54569.82 88888.00 2016-05-09 03:56:20.375 130 12732.33 76.40 54569.80 88888.00 2016-05-09 03:56:20.500 130 12732.33 76.35 54569.80 88888.00 2016-05-09 03:56:20.625 130 12732.27 76.33 54569.80 88888.00 2016-05-09 03:56:20.750 130 12732.27 76.35 54569.80 88888.00 2016-05-09 03:56:20.875 130 12732.33 76.35 54569.82 88888.00 2016-05-09 03:56:21.000 130 12732.35 76.33 54569.80 88888.00 2016-05-09 03:56:21.125 130 12732.38 76.33 54569.80 88888.00 2016-05-09 03:56:21.250 130 12732.40 76.30 54569.82 88888.00 2016-05-09 03:56:21.375 130 12732.40 76.30 54569.82 88888.00 2016-05-09 03:56:21.500 130 12732.42 76.33 54569.82 88888.00 2016-05-09 03:56:21.625 130 12732.45 76.30 54569.80 88888.00 2016-05-09 03:56:21.750 130 12732.48 76.30 54569.82 88888.00 2016-05-09 03:56:21.875 130 12732.48 76.30 54569.82 88888.00 2016-05-09 03:56:22.000 130 12732.42 76.30 54569.85 88888.00 2016-05-09 03:56:22.125 130 12732.48 76.33 54569.85 88888.00 2016-05-09 03:56:22.250 130 12732.52 76.30 54569.85 88888.00 2016-05-09 03:56:22.375 130 12732.55 76.30 54569.82 88888.00 2016-05-09 03:56:22.500 130 12732.48 76.33 54569.85 88888.00 2016-05-09 03:56:22.625 130 12732.48 76.30 54569.82 88888.00 2016-05-09 03:56:22.750 130 12732.50 76.30 54569.82 88888.00 2016-05-09 03:56:22.875 130 12732.50 76.33 54569.82 88888.00 2016-05-09 03:56:23.000 130 12732.52 76.28 54569.82 88888.00 2016-05-09 03:56:23.125 130 12732.55 76.30 54569.85 88888.00 2016-05-09 03:56:23.250 130 12732.55 76.30 54569.85 88888.00 2016-05-09 03:56:23.375 130 12732.67 76.33 54569.82 88888.00 2016-05-09 03:56:23.500 130 12732.67 76.33 54569.82 88888.00 2016-05-09 03:56:23.625 130 12732.67 76.35 54569.82 88888.00 2016-05-09 03:56:23.750 130 12732.65 76.33 54569.88 88888.00 2016-05-09 03:56:23.875 130 12732.60 76.30 54569.85 88888.00 2016-05-09 03:56:24.000 130 12732.58 76.30 54569.85 88888.00 2016-05-09 03:56:24.125 130 12732.67 76.33 54569.85 88888.00 2016-05-09 03:56:24.250 130 12732.67 76.30 54569.85 88888.00 2016-05-09 03:56:24.375 130 12732.73 76.28 54569.82 88888.00 2016-05-09 03:56:24.500 130 12732.75 76.28 54569.82 88888.00 2016-05-09 03:56:24.625 130 12732.77 76.30 54569.82 88888.00 2016-05-09 03:56:24.750 130 12732.77 76.30 54569.85 88888.00 2016-05-09 03:56:24.875 130 12732.75 76.33 54569.88 88888.00 2016-05-09 03:56:25.000 130 12732.75 76.35 54569.85 88888.00 2016-05-09 03:56:25.125 130 12732.80 76.35 54569.88 88888.00 2016-05-09 03:56:25.250 130 12732.77 76.35 54569.88 88888.00 2016-05-09 03:56:25.375 130 12732.83 76.35 54569.90 88888.00 2016-05-09 03:56:25.500 130 12732.83 76.35 54569.90 88888.00 2016-05-09 03:56:25.625 130 12732.83 76.33 54569.93 88888.00 2016-05-09 03:56:25.750 130 12732.80 76.35 54569.93 88888.00 2016-05-09 03:56:25.875 130 12732.73 76.35 54569.93 88888.00 2016-05-09 03:56:26.000 130 12732.75 76.38 54569.93 88888.00 2016-05-09 03:56:26.125 130 12732.75 76.35 54569.93 88888.00 2016-05-09 03:56:26.250 130 12732.75 76.35 54569.93 88888.00 2016-05-09 03:56:26.375 130 12732.83 76.33 54569.93 88888.00 2016-05-09 03:56:26.500 130 12732.80 76.35 54569.93 88888.00 2016-05-09 03:56:26.625 130 12732.77 76.30 54569.93 88888.00 2016-05-09 03:56:26.750 130 12732.75 76.33 54569.95 88888.00 2016-05-09 03:56:26.875 130 12732.77 76.35 54569.95 88888.00 2016-05-09 03:56:27.000 130 12732.83 76.35 54569.97 88888.00 2016-05-09 03:56:27.125 130 12732.88 76.38 54569.97 88888.00 2016-05-09 03:56:27.250 130 12732.83 76.35 54569.97 88888.00 2016-05-09 03:56:27.375 130 12732.83 76.35 54569.97 88888.00 2016-05-09 03:56:27.500 130 12732.90 76.38 54569.97 88888.00 2016-05-09 03:56:27.625 130 12732.92 76.38 54569.95 88888.00 2016-05-09 03:56:27.750 130 12732.90 76.35 54569.97 88888.00 2016-05-09 03:56:27.875 130 12732.88 76.35 54569.97 88888.00 2016-05-09 03:56:28.000 130 12732.92 76.35 54570.00 88888.00 2016-05-09 03:56:28.125 130 12733.00 76.38 54570.00 88888.00 2016-05-09 03:56:28.250 130 12733.00 76.38 54570.00 88888.00 2016-05-09 03:56:28.375 130 12733.00 76.38 54569.97 88888.00 2016-05-09 03:56:28.500 130 12732.95 76.38 54569.97 88888.00 2016-05-09 03:56:28.625 130 12732.98 76.38 54569.97 88888.00 2016-05-09 03:56:28.750 130 12733.02 76.40 54570.03 88888.00 2016-05-09 03:56:28.875 130 12733.10 76.40 54570.03 88888.00 2016-05-09 03:56:29.000 130 12733.10 76.40 54570.03 88888.00 2016-05-09 03:56:29.125 130 12733.05 76.38 54570.03 88888.00 2016-05-09 03:56:29.250 130 12733.05 76.35 54570.03 88888.00 2016-05-09 03:56:29.375 130 12733.12 76.35 54570.03 88888.00 2016-05-09 03:56:29.500 130 12733.17 76.38 54570.05 88888.00 2016-05-09 03:56:29.625 130 12733.15 76.38 54570.03 88888.00 2016-05-09 03:56:29.750 130 12733.10 76.38 54570.03 88888.00 2016-05-09 03:56:29.875 130 12733.05 76.38 54570.03 88888.00 2016-05-09 03:56:30.000 130 12733.08 76.40 54570.03 88888.00 2016-05-09 03:56:30.125 130 12733.10 76.40 54570.03 88888.00 2016-05-09 03:56:30.250 130 12733.12 76.38 54570.05 88888.00 2016-05-09 03:56:30.375 130 12733.17 76.40 54570.03 88888.00 2016-05-09 03:56:30.500 130 12733.20 76.45 54570.03 88888.00 2016-05-09 03:56:30.625 130 12733.17 76.47 54570.03 88888.00 2016-05-09 03:56:30.750 130 12733.17 76.42 54570.05 88888.00 2016-05-09 03:56:30.875 130 12733.15 76.45 54570.05 88888.00 2016-05-09 03:56:31.000 130 12733.15 76.42 54570.05 88888.00 2016-05-09 03:56:31.125 130 12733.10 76.42 54570.05 88888.00 2016-05-09 03:56:31.250 130 12733.05 76.45 54570.07 88888.00 2016-05-09 03:56:31.375 130 12733.10 76.42 54570.07 88888.00 2016-05-09 03:56:31.500 130 12733.17 76.42 54570.07 88888.00 2016-05-09 03:56:31.625 130 12733.23 76.45 54570.10 88888.00 2016-05-09 03:56:31.750 130 12733.20 76.45 54570.12 88888.00 2016-05-09 03:56:31.875 130 12733.25 76.47 54570.10 88888.00 2016-05-09 03:56:32.000 130 12733.33 76.47 54570.10 88888.00 2016-05-09 03:56:32.125 130 12733.30 76.42 54570.12 88888.00 2016-05-09 03:56:32.250 130 12733.27 76.45 54570.12 88888.00 2016-05-09 03:56:32.375 130 12733.33 76.47 54570.15 88888.00 2016-05-09 03:56:32.500 130 12733.30 76.50 54570.15 88888.00 2016-05-09 03:56:32.625 130 12733.27 76.47 54570.15 88888.00 2016-05-09 03:56:32.750 130 12733.25 76.47 54570.15 88888.00 2016-05-09 03:56:32.875 130 12733.25 76.47 54570.10 88888.00 2016-05-09 03:56:33.000 130 12733.27 76.45 54570.07 88888.00 2016-05-09 03:56:33.125 130 12733.25 76.47 54570.12 88888.00 2016-05-09 03:56:33.250 130 12733.27 76.50 54570.12 88888.00 2016-05-09 03:56:33.375 130 12733.30 76.53 54570.12 88888.00 2016-05-09 03:56:33.500 130 12733.27 76.55 54570.15 88888.00 2016-05-09 03:56:33.625 130 12733.27 76.53 54570.12 88888.00 2016-05-09 03:56:33.750 130 12733.33 76.53 54570.15 88888.00 2016-05-09 03:56:33.875 130 12733.35 76.50 54570.15 88888.00 2016-05-09 03:56:34.000 130 12733.33 76.47 54570.12 88888.00 2016-05-09 03:56:34.125 130 12733.30 76.50 54570.12 88888.00 2016-05-09 03:56:34.250 130 12733.30 76.53 54570.15 88888.00 2016-05-09 03:56:34.375 130 12733.35 76.55 54570.18 88888.00 2016-05-09 03:56:34.500 130 12733.30 76.53 54570.15 88888.00 2016-05-09 03:56:34.625 130 12733.33 76.47 54570.15 88888.00 2016-05-09 03:56:34.750 130 12733.40 76.53 54570.15 88888.00 2016-05-09 03:56:34.875 130 12733.42 76.50 54570.20 88888.00 2016-05-09 03:56:35.000 130 12733.38 76.50 54570.18 88888.00 2016-05-09 03:56:35.125 130 12733.40 76.53 54570.18 88888.00 2016-05-09 03:56:35.250 130 12733.42 76.53 54570.22 88888.00 2016-05-09 03:56:35.375 130 12733.45 76.55 54570.22 88888.00 2016-05-09 03:56:35.500 130 12733.50 76.53 54570.18 88888.00 2016-05-09 03:56:35.625 130 12733.58 76.55 54570.22 88888.00 2016-05-09 03:56:35.750 130 12733.60 76.55 54570.20 88888.00 2016-05-09 03:56:35.875 130 12733.55 76.55 54570.18 88888.00 2016-05-09 03:56:36.000 130 12733.52 76.53 54570.20 88888.00 2016-05-09 03:56:36.125 130 12733.52 76.58 54570.22 88888.00 2016-05-09 03:56:36.250 130 12733.58 76.60 54570.22 88888.00 2016-05-09 03:56:36.375 130 12733.58 76.62 54570.22 88888.00 2016-05-09 03:56:36.500 130 12733.52 76.62 54570.20 88888.00 2016-05-09 03:56:36.625 130 12733.50 76.65 54570.20 88888.00 2016-05-09 03:56:36.750 130 12733.55 76.67 54570.22 88888.00 2016-05-09 03:56:36.875 130 12733.58 76.65 54570.20 88888.00 2016-05-09 03:56:37.000 130 12733.58 76.62 54570.20 88888.00 2016-05-09 03:56:37.125 130 12733.60 76.65 54570.22 88888.00 2016-05-09 03:56:37.250 130 12733.62 76.65 54570.22 88888.00 2016-05-09 03:56:37.375 130 12733.65 76.67 54570.25 88888.00 2016-05-09 03:56:37.500 130 12733.65 76.67 54570.25 88888.00 2016-05-09 03:56:37.625 130 12733.65 76.67 54570.25 88888.00 2016-05-09 03:56:37.750 130 12733.62 76.67 54570.22 88888.00 2016-05-09 03:56:37.875 130 12733.65 76.67 54570.22 88888.00 2016-05-09 03:56:38.000 130 12733.65 76.67 54570.20 88888.00 2016-05-09 03:56:38.125 130 12733.65 76.70 54570.22 88888.00 2016-05-09 03:56:38.250 130 12733.60 76.67 54570.22 88888.00 2016-05-09 03:56:38.375 130 12733.60 76.70 54570.25 88888.00 2016-05-09 03:56:38.500 130 12733.65 76.70 54570.28 88888.00 2016-05-09 03:56:38.625 130 12733.67 76.67 54570.22 88888.00 2016-05-09 03:56:38.750 130 12733.62 76.67 54570.22 88888.00 2016-05-09 03:56:38.875 130 12733.60 76.67 54570.25 88888.00 2016-05-09 03:56:39.000 130 12733.62 76.70 54570.25 88888.00 2016-05-09 03:56:39.125 130 12733.65 76.72 54570.28 88888.00 2016-05-09 03:56:39.250 130 12733.62 76.70 54570.28 88888.00 2016-05-09 03:56:39.375 130 12733.60 76.70 54570.28 88888.00 2016-05-09 03:56:39.500 130 12733.65 76.70 54570.28 88888.00 2016-05-09 03:56:39.625 130 12733.67 76.70 54570.28 88888.00 2016-05-09 03:56:39.750 130 12733.70 76.72 54570.28 88888.00 2016-05-09 03:56:39.875 130 12733.67 76.75 54570.28 88888.00 2016-05-09 03:56:40.000 130 12733.60 76.72 54570.28 88888.00 2016-05-09 03:56:40.125 130 12733.60 76.72 54570.28 88888.00 2016-05-09 03:56:40.250 130 12733.58 76.70 54570.30 88888.00 2016-05-09 03:56:40.375 130 12733.58 76.70 54570.28 88888.00 2016-05-09 03:56:40.500 130 12733.60 76.70 54570.28 88888.00 2016-05-09 03:56:40.625 130 12733.60 76.75 54570.30 88888.00 2016-05-09 03:56:40.750 130 12733.62 76.75 54570.28 88888.00 2016-05-09 03:56:40.875 130 12733.60 76.75 54570.30 88888.00 2016-05-09 03:56:41.000 130 12733.60 76.72 54570.30 88888.00 2016-05-09 03:56:41.125 130 12733.65 76.72 54570.30 88888.00 2016-05-09 03:56:41.250 130 12733.65 76.75 54570.28 88888.00 2016-05-09 03:56:41.375 130 12733.67 76.75 54570.30 88888.00 2016-05-09 03:56:41.500 130 12733.62 76.72 54570.32 88888.00 2016-05-09 03:56:41.625 130 12733.65 76.72 54570.30 88888.00 2016-05-09 03:56:41.750 130 12733.62 76.72 54570.30 88888.00 2016-05-09 03:56:41.875 130 12733.60 76.75 54570.30 88888.00 2016-05-09 03:56:42.000 130 12733.58 76.75 54570.30 88888.00 2016-05-09 03:56:42.125 130 12733.52 76.75 54570.32 88888.00 2016-05-09 03:56:42.250 130 12733.48 76.78 54570.35 88888.00 2016-05-09 03:56:42.375 130 12733.55 76.80 54570.32 88888.00 2016-05-09 03:56:42.500 130 12733.60 76.80 54570.32 88888.00 2016-05-09 03:56:42.625 130 12733.58 76.78 54570.28 88888.00 2016-05-09 03:56:42.750 130 12733.58 76.80 54570.30 88888.00 2016-05-09 03:56:42.875 130 12733.58 76.78 54570.30 88888.00 2016-05-09 03:56:43.000 130 12733.55 76.78 54570.30 88888.00 2016-05-09 03:56:43.125 130 12733.58 76.80 54570.30 88888.00 2016-05-09 03:56:43.250 130 12733.55 76.80 54570.32 88888.00 2016-05-09 03:56:43.375 130 12733.60 76.80 54570.32 88888.00 2016-05-09 03:56:43.500 130 12733.65 76.80 54570.32 88888.00 2016-05-09 03:56:43.625 130 12733.62 76.80 54570.32 88888.00 2016-05-09 03:56:43.750 130 12733.60 76.83 54570.32 88888.00 2016-05-09 03:56:43.875 130 12733.55 76.80 54570.35 88888.00 2016-05-09 03:56:44.000 130 12733.50 76.80 54570.30 88888.00 2016-05-09 03:56:44.125 130 12733.52 76.80 54570.30 88888.00 2016-05-09 03:56:44.250 130 12733.55 76.83 54570.32 88888.00 2016-05-09 03:56:44.375 130 12733.55 76.83 54570.32 88888.00 2016-05-09 03:56:44.500 130 12733.52 76.83 54570.32 88888.00 2016-05-09 03:56:44.625 130 12733.52 76.83 54570.30 88888.00 2016-05-09 03:56:44.750 130 12733.55 76.83 54570.30 88888.00 2016-05-09 03:56:44.875 130 12733.50 76.83 54570.32 88888.00 2016-05-09 03:56:45.000 130 12733.45 76.83 54570.30 88888.00 2016-05-09 03:56:45.125 130 12733.48 76.80 54570.30 88888.00 2016-05-09 03:56:45.250 130 12733.48 76.80 54570.32 88888.00 2016-05-09 03:56:45.375 130 12733.55 76.83 54570.32 88888.00 2016-05-09 03:56:45.500 130 12733.52 76.83 54570.32 88888.00 2016-05-09 03:56:45.625 130 12733.52 76.83 54570.32 88888.00 2016-05-09 03:56:45.750 130 12733.50 76.85 54570.35 88888.00 2016-05-09 03:56:45.875 130 12733.48 76.85 54570.35 88888.00 2016-05-09 03:56:46.000 130 12733.48 76.85 54570.38 88888.00 2016-05-09 03:56:46.125 130 12733.50 76.85 54570.38 88888.00 2016-05-09 03:56:46.250 130 12733.45 76.85 54570.38 88888.00 2016-05-09 03:56:46.375 130 12733.50 76.85 54570.38 88888.00 2016-05-09 03:56:46.500 130 12733.58 76.85 54570.35 88888.00 2016-05-09 03:56:46.625 130 12733.55 76.88 54570.35 88888.00 2016-05-09 03:56:46.750 130 12733.48 76.88 54570.35 88888.00 2016-05-09 03:56:46.875 130 12733.45 76.88 54570.38 88888.00 2016-05-09 03:56:47.000 130 12733.42 76.88 54570.35 88888.00 2016-05-09 03:56:47.125 130 12733.45 76.88 54570.38 88888.00 2016-05-09 03:56:47.250 130 12733.45 76.88 54570.35 88888.00 2016-05-09 03:56:47.375 130 12733.48 76.90 54570.35 88888.00 2016-05-09 03:56:47.500 130 12733.42 76.90 54570.38 88888.00 2016-05-09 03:56:47.625 130 12733.40 76.90 54570.38 88888.00 2016-05-09 03:56:47.750 130 12733.42 76.92 54570.35 88888.00 2016-05-09 03:56:47.875 130 12733.42 76.92 54570.35 88888.00 2016-05-09 03:56:48.000 130 12733.38 76.92 54570.35 88888.00 2016-05-09 03:56:48.125 130 12733.38 76.95 54570.35 88888.00 2016-05-09 03:56:48.250 130 12733.38 76.95 54570.35 88888.00 2016-05-09 03:56:48.375 130 12733.40 76.95 54570.35 88888.00 2016-05-09 03:56:48.500 130 12733.38 76.95 54570.38 88888.00 2016-05-09 03:56:48.625 130 12733.30 76.92 54570.35 88888.00 2016-05-09 03:56:48.750 130 12733.27 76.95 54570.32 88888.00 2016-05-09 03:56:48.875 130 12733.30 76.92 54570.35 88888.00 2016-05-09 03:56:49.000 130 12733.30 76.95 54570.35 88888.00 2016-05-09 03:56:49.125 130 12733.30 76.95 54570.35 88888.00 2016-05-09 03:56:49.250 130 12733.33 77.00 54570.38 88888.00 2016-05-09 03:56:49.375 130 12733.38 77.05 54570.38 88888.00 2016-05-09 03:56:49.500 130 12733.30 77.00 54570.38 88888.00 2016-05-09 03:56:49.625 130 12733.25 76.97 54570.35 88888.00 2016-05-09 03:56:49.750 130 12733.25 76.95 54570.35 88888.00 2016-05-09 03:56:49.875 130 12733.25 76.95 54570.35 88888.00 2016-05-09 03:56:50.000 130 12733.25 76.97 54570.35 88888.00 2016-05-09 03:56:50.125 130 12733.23 76.97 54570.35 88888.00 2016-05-09 03:56:50.250 130 12733.25 76.97 54570.35 88888.00 2016-05-09 03:56:50.375 130 12733.23 76.95 54570.32 88888.00 2016-05-09 03:56:50.500 130 12733.20 77.00 54570.35 88888.00 2016-05-09 03:56:50.625 130 12733.17 77.00 54570.35 88888.00 2016-05-09 03:56:50.750 130 12733.17 77.00 54570.35 88888.00 2016-05-09 03:56:50.875 130 12733.15 76.95 54570.35 88888.00 2016-05-09 03:56:51.000 130 12733.17 76.95 54570.35 88888.00 2016-05-09 03:56:51.125 130 12733.15 76.97 54570.35 88888.00 2016-05-09 03:56:51.250 130 12733.15 76.95 54570.32 88888.00 2016-05-09 03:56:51.375 130 12733.20 76.95 54570.32 88888.00 2016-05-09 03:56:51.500 130 12733.23 77.00 54570.35 88888.00 2016-05-09 03:56:51.625 130 12733.15 77.00 54570.32 88888.00 2016-05-09 03:56:51.750 130 12733.08 76.97 54570.30 88888.00 2016-05-09 03:56:51.875 130 12733.10 76.97 54570.30 88888.00 2016-05-09 03:56:52.000 130 12733.10 77.00 54570.30 88888.00 2016-05-09 03:56:52.125 130 12733.12 77.00 54570.30 88888.00 2016-05-09 03:56:52.250 130 12733.12 77.00 54570.32 88888.00 2016-05-09 03:56:52.375 130 12733.15 77.00 54570.30 88888.00 2016-05-09 03:56:52.500 130 12733.12 77.03 54570.32 88888.00 2016-05-09 03:56:52.625 130 12733.10 77.03 54570.32 88888.00 2016-05-09 03:56:52.750 130 12733.15 77.05 54570.30 88888.00 2016-05-09 03:56:52.875 130 12733.17 77.03 54570.30 88888.00 2016-05-09 03:56:53.000 130 12733.12 77.00 54570.28 88888.00 2016-05-09 03:56:53.125 130 12733.10 77.05 54570.28 88888.00 2016-05-09 03:56:53.250 130 12733.12 77.08 54570.30 88888.00 2016-05-09 03:56:53.375 130 12733.15 77.05 54570.30 88888.00 2016-05-09 03:56:53.500 130 12733.17 77.05 54570.32 88888.00 2016-05-09 03:56:53.625 130 12733.17 77.05 54570.30 88888.00 2016-05-09 03:56:53.750 130 12733.20 77.08 54570.30 88888.00 2016-05-09 03:56:53.875 130 12733.20 77.05 54570.32 88888.00 2016-05-09 03:56:54.000 130 12733.17 77.05 54570.32 88888.00 2016-05-09 03:56:54.125 130 12733.15 77.08 54570.32 88888.00 2016-05-09 03:56:54.250 130 12733.10 77.03 54570.30 88888.00 2016-05-09 03:56:54.375 130 12733.08 77.08 54570.32 88888.00 2016-05-09 03:56:54.500 130 12733.12 77.10 54570.30 88888.00 2016-05-09 03:56:54.625 130 12733.12 77.05 54570.30 88888.00 2016-05-09 03:56:54.750 130 12733.12 77.03 54570.30 88888.00 2016-05-09 03:56:54.875 130 12733.17 77.05 54570.32 88888.00 2016-05-09 03:56:55.000 130 12733.17 77.08 54570.30 88888.00 2016-05-09 03:56:55.125 130 12733.15 77.08 54570.30 88888.00 2016-05-09 03:56:55.250 130 12733.15 77.08 54570.32 88888.00 2016-05-09 03:56:55.375 130 12733.20 77.08 54570.30 88888.00 2016-05-09 03:56:55.500 130 12733.25 77.08 54570.30 88888.00 2016-05-09 03:56:55.625 130 12733.25 77.10 54570.28 88888.00 2016-05-09 03:56:55.750 130 12733.27 77.08 54570.28 88888.00 2016-05-09 03:56:55.875 130 12733.30 77.10 54570.30 88888.00 2016-05-09 03:56:56.000 130 12733.35 77.12 54570.32 88888.00 2016-05-09 03:56:56.125 130 12733.30 77.15 54570.30 88888.00 2016-05-09 03:56:56.250 130 12733.20 77.08 54570.30 88888.00 2016-05-09 03:56:56.375 130 12733.23 77.08 54570.30 88888.00 2016-05-09 03:56:56.500 130 12733.27 77.10 54570.32 88888.00 2016-05-09 03:56:56.625 130 12733.30 77.08 54570.30 88888.00 2016-05-09 03:56:56.750 130 12733.35 77.08 54570.30 88888.00 2016-05-09 03:56:56.875 130 12733.27 77.05 54570.28 88888.00 2016-05-09 03:56:57.000 130 12733.25 77.10 54570.25 88888.00 2016-05-09 03:56:57.125 130 12733.30 77.10 54570.28 88888.00 2016-05-09 03:56:57.250 130 12733.30 77.05 54570.30 88888.00 2016-05-09 03:56:57.375 130 12733.30 77.08 54570.30 88888.00 2016-05-09 03:56:57.500 130 12733.27 77.05 54570.30 88888.00 2016-05-09 03:56:57.625 130 12733.30 77.05 54570.30 88888.00 2016-05-09 03:56:57.750 130 12733.33 77.08 54570.30 88888.00 2016-05-09 03:56:57.875 130 12733.33 77.08 54570.28 88888.00 2016-05-09 03:56:58.000 130 12733.25 77.08 54570.25 88888.00 2016-05-09 03:56:58.125 130 12733.23 77.08 54570.28 88888.00 2016-05-09 03:56:58.250 130 12733.25 77.05 54570.28 88888.00 2016-05-09 03:56:58.375 130 12733.30 77.08 54570.28 88888.00 2016-05-09 03:56:58.500 130 12733.33 77.08 54570.25 88888.00 2016-05-09 03:56:58.625 130 12733.30 77.08 54570.28 88888.00 2016-05-09 03:56:58.750 130 12733.27 77.08 54570.28 88888.00 2016-05-09 03:56:58.875 130 12733.33 77.10 54570.22 88888.00 2016-05-09 03:56:59.000 130 12733.38 77.12 54570.25 88888.00 2016-05-09 03:56:59.125 130 12733.38 77.15 54570.28 88888.00 2016-05-09 03:56:59.250 130 12733.35 77.12 54570.28 88888.00 2016-05-09 03:56:59.375 130 12733.30 77.12 54570.25 88888.00 2016-05-09 03:56:59.500 130 12733.30 77.12 54570.22 88888.00 2016-05-09 03:56:59.625 130 12733.33 77.12 54570.25 88888.00 2016-05-09 03:56:59.750 130 12733.35 77.15 54570.28 88888.00 2016-05-09 03:56:59.875 130 12733.33 77.12 54570.22 88888.00 2016-05-09 03:57:00.000 130 12733.35 77.10 54570.20 88888.00 2016-05-09 03:57:00.125 130 12733.30 77.05 54570.22 88888.00 2016-05-09 03:57:00.250 130 12733.27 77.08 54570.25 88888.00 2016-05-09 03:57:00.375 130 12733.33 77.10 54570.22 88888.00 2016-05-09 03:57:00.500 130 12733.35 77.10 54570.22 88888.00 2016-05-09 03:57:00.625 130 12733.33 77.08 54570.22 88888.00 2016-05-09 03:57:00.750 130 12733.30 77.08 54570.22 88888.00 2016-05-09 03:57:00.875 130 12733.27 77.08 54570.22 88888.00 2016-05-09 03:57:01.000 130 12733.27 77.05 54570.18 88888.00 2016-05-09 03:57:01.125 130 12733.33 77.08 54570.20 88888.00 2016-05-09 03:57:01.250 130 12733.27 77.08 54570.20 88888.00 2016-05-09 03:57:01.375 130 12733.33 77.08 54570.20 88888.00 2016-05-09 03:57:01.500 130 12733.30 77.10 54570.22 88888.00 2016-05-09 03:57:01.625 130 12733.27 77.10 54570.22 88888.00 2016-05-09 03:57:01.750 130 12733.27 77.10 54570.20 88888.00 2016-05-09 03:57:01.875 130 12733.30 77.10 54570.20 88888.00 2016-05-09 03:57:02.000 130 12733.27 77.08 54570.20 88888.00 2016-05-09 03:57:02.125 130 12733.23 77.08 54570.18 88888.00 2016-05-09 03:57:02.250 130 12733.23 77.08 54570.18 88888.00 2016-05-09 03:57:02.375 130 12733.33 77.10 54570.18 88888.00 2016-05-09 03:57:02.500 130 12733.38 77.10 54570.20 88888.00 2016-05-09 03:57:02.625 130 12733.35 77.10 54570.20 88888.00 2016-05-09 03:57:02.750 130 12733.30 77.12 54570.15 88888.00 2016-05-09 03:57:02.875 130 12733.33 77.12 54570.15 88888.00 2016-05-09 03:57:03.000 130 12733.38 77.10 54570.15 88888.00 2016-05-09 03:57:03.125 130 12733.40 77.12 54570.18 88888.00 2016-05-09 03:57:03.250 130 12733.33 77.08 54570.18 88888.00 2016-05-09 03:57:03.375 130 12733.35 77.08 54570.15 88888.00 2016-05-09 03:57:03.500 130 12733.38 77.10 54570.15 88888.00 2016-05-09 03:57:03.625 130 12733.33 77.08 54570.18 88888.00 2016-05-09 03:57:03.750 130 12733.30 77.05 54570.15 88888.00 2016-05-09 03:57:03.875 130 12733.33 77.05 54570.12 88888.00 2016-05-09 03:57:04.000 130 12733.40 77.08 54570.15 88888.00 2016-05-09 03:57:04.125 130 12733.42 77.12 54570.18 88888.00 2016-05-09 03:57:04.250 130 12733.35 77.12 54570.15 88888.00 2016-05-09 03:57:04.375 130 12733.33 77.12 54570.12 88888.00 2016-05-09 03:57:04.500 130 12733.30 77.10 54570.10 88888.00 2016-05-09 03:57:04.625 130 12733.33 77.12 54570.10 88888.00 2016-05-09 03:57:04.750 130 12733.33 77.15 54570.12 88888.00 2016-05-09 03:57:04.875 130 12733.30 77.15 54570.15 88888.00 2016-05-09 03:57:05.000 130 12733.20 77.10 54570.12 88888.00 2016-05-09 03:57:05.125 130 12733.20 77.10 54570.12 88888.00 2016-05-09 03:57:05.250 130 12733.27 77.10 54570.12 88888.00 2016-05-09 03:57:05.375 130 12733.38 77.10 54570.15 88888.00 2016-05-09 03:57:05.500 130 12733.33 77.12 54570.12 88888.00 2016-05-09 03:57:05.625 130 12733.30 77.08 54570.10 88888.00 2016-05-09 03:57:05.750 130 12733.33 77.10 54570.10 88888.00 2016-05-09 03:57:05.875 130 12733.30 77.10 54570.12 88888.00 2016-05-09 03:57:06.000 130 12733.27 77.12 54570.12 88888.00 2016-05-09 03:57:06.125 130 12733.38 77.10 54570.10 88888.00 2016-05-09 03:57:06.250 130 12733.40 77.10 54570.10 88888.00 2016-05-09 03:57:06.375 130 12733.45 77.15 54570.10 88888.00 2016-05-09 03:57:06.500 130 12733.42 77.12 54570.07 88888.00 2016-05-09 03:57:06.625 130 12733.40 77.08 54570.07 88888.00 2016-05-09 03:57:06.750 130 12733.35 77.10 54570.07 88888.00 2016-05-09 03:57:06.875 130 12733.33 77.08 54570.10 88888.00 2016-05-09 03:57:07.000 130 12733.38 77.08 54570.10 88888.00 2016-05-09 03:57:07.125 130 12733.40 77.10 54570.10 88888.00 2016-05-09 03:57:07.250 130 12733.38 77.12 54570.12 88888.00 2016-05-09 03:57:07.375 130 12733.40 77.12 54570.10 88888.00 2016-05-09 03:57:07.500 130 12733.42 77.12 54570.10 88888.00 2016-05-09 03:57:07.625 130 12733.38 77.12 54570.10 88888.00 2016-05-09 03:57:07.750 130 12733.35 77.12 54570.10 88888.00 2016-05-09 03:57:07.875 130 12733.35 77.15 54570.10 88888.00 2016-05-09 03:57:08.000 130 12733.38 77.15 54570.10 88888.00 2016-05-09 03:57:08.125 130 12733.35 77.12 54570.07 88888.00 2016-05-09 03:57:08.250 130 12733.33 77.15 54570.07 88888.00 2016-05-09 03:57:08.375 130 12733.33 77.17 54570.07 88888.00 2016-05-09 03:57:08.500 130 12733.33 77.15 54570.07 88888.00 2016-05-09 03:57:08.625 130 12733.33 77.15 54570.07 88888.00 2016-05-09 03:57:08.750 130 12733.38 77.17 54570.07 88888.00 2016-05-09 03:57:08.875 130 12733.42 77.17 54570.10 88888.00 2016-05-09 03:57:09.000 130 12733.38 77.15 54570.07 88888.00 2016-05-09 03:57:09.125 130 12733.35 77.15 54570.07 88888.00 2016-05-09 03:57:09.250 130 12733.42 77.15 54570.10 88888.00 2016-05-09 03:57:09.375 130 12733.45 77.17 54570.10 88888.00 2016-05-09 03:57:09.500 130 12733.48 77.17 54570.10 88888.00 2016-05-09 03:57:09.625 130 12733.45 77.17 54570.07 88888.00 2016-05-09 03:57:09.750 130 12733.40 77.15 54570.05 88888.00 2016-05-09 03:57:09.875 130 12733.40 77.12 54570.05 88888.00 2016-05-09 03:57:10.000 130 12733.42 77.15 54570.05 88888.00 2016-05-09 03:57:10.125 130 12733.42 77.17 54570.07 88888.00 2016-05-09 03:57:10.250 130 12733.45 77.17 54570.07 88888.00 2016-05-09 03:57:10.375 130 12733.50 77.20 54570.05 88888.00 2016-05-09 03:57:10.500 130 12733.45 77.17 54570.05 88888.00 2016-05-09 03:57:10.625 130 12733.45 77.12 54570.07 88888.00 2016-05-09 03:57:10.750 130 12733.48 77.15 54570.07 88888.00 2016-05-09 03:57:10.875 130 12733.55 77.17 54570.07 88888.00 2016-05-09 03:57:11.000 130 12733.55 77.17 54570.07 88888.00 2016-05-09 03:57:11.125 130 12733.50 77.20 54570.07 88888.00 2016-05-09 03:57:11.250 130 12733.48 77.22 54570.10 88888.00 2016-05-09 03:57:11.375 130 12733.52 77.25 54570.10 88888.00 2016-05-09 03:57:11.500 130 12733.52 77.22 54570.07 88888.00 2016-05-09 03:57:11.625 130 12733.50 77.20 54570.05 88888.00 2016-05-09 03:57:11.750 130 12733.42 77.22 54570.05 88888.00 2016-05-09 03:57:11.875 130 12733.40 77.22 54570.07 88888.00 2016-05-09 03:57:12.000 130 12733.42 77.20 54570.05 88888.00 2016-05-09 03:57:12.125 130 12733.50 77.20 54570.05 88888.00 2016-05-09 03:57:12.250 130 12733.48 77.17 54570.05 88888.00 2016-05-09 03:57:12.375 130 12733.50 77.20 54570.05 88888.00 2016-05-09 03:57:12.500 130 12733.50 77.20 54570.05 88888.00 2016-05-09 03:57:12.625 130 12733.50 77.20 54570.07 88888.00 2016-05-09 03:57:12.750 130 12733.52 77.22 54570.10 88888.00 2016-05-09 03:57:12.875 130 12733.52 77.22 54570.10 88888.00 2016-05-09 03:57:13.000 130 12733.52 77.22 54570.10 88888.00 2016-05-09 03:57:13.125 130 12733.55 77.20 54570.10 88888.00 2016-05-09 03:57:13.250 130 12733.50 77.17 54570.10 88888.00 2016-05-09 03:57:13.375 130 12733.50 77.20 54570.07 88888.00 2016-05-09 03:57:13.500 130 12733.50 77.22 54570.07 88888.00 2016-05-09 03:57:13.625 130 12733.52 77.22 54570.07 88888.00 2016-05-09 03:57:13.750 130 12733.55 77.22 54570.07 88888.00 2016-05-09 03:57:13.875 130 12733.50 77.17 54570.10 88888.00 2016-05-09 03:57:14.000 130 12733.45 77.20 54570.07 88888.00 2016-05-09 03:57:14.125 130 12733.50 77.20 54570.10 88888.00 2016-05-09 03:57:14.250 130 12733.52 77.20 54570.10 88888.00 2016-05-09 03:57:14.375 130 12733.52 77.20 54570.07 88888.00 2016-05-09 03:57:14.500 130 12733.48 77.20 54570.05 88888.00 2016-05-09 03:57:14.625 130 12733.48 77.17 54570.03 88888.00 2016-05-09 03:57:14.750 130 12733.48 77.17 54570.07 88888.00 2016-05-09 03:57:14.875 130 12733.50 77.20 54570.07 88888.00 2016-05-09 03:57:15.000 130 12733.55 77.20 54570.07 88888.00 2016-05-09 03:57:15.125 130 12733.60 77.20 54570.05 88888.00 2016-05-09 03:57:15.250 130 12733.58 77.20 54570.07 88888.00 2016-05-09 03:57:15.375 130 12733.55 77.22 54570.07 88888.00 2016-05-09 03:57:15.500 130 12733.48 77.22 54570.10 88888.00 2016-05-09 03:57:15.625 130 12733.52 77.22 54570.10 88888.00 2016-05-09 03:57:15.750 130 12733.52 77.22 54570.07 88888.00 2016-05-09 03:57:15.875 130 12733.48 77.17 54570.07 88888.00 2016-05-09 03:57:16.000 130 12733.58 77.22 54570.05 88888.00 2016-05-09 03:57:16.125 130 12733.60 77.25 54570.07 88888.00 2016-05-09 03:57:16.250 130 12733.55 77.25 54570.12 88888.00 2016-05-09 03:57:16.375 130 12733.58 77.28 54570.12 88888.00 2016-05-09 03:57:16.500 130 12733.58 77.28 54570.12 88888.00 2016-05-09 03:57:16.625 130 12733.60 77.25 54570.12 88888.00 2016-05-09 03:57:16.750 130 12733.60 77.30 54570.10 88888.00 2016-05-09 03:57:16.875 130 12733.60 77.25 54570.10 88888.00 2016-05-09 03:57:17.000 130 12733.62 77.25 54570.10 88888.00 2016-05-09 03:57:17.125 130 12733.62 77.30 54570.10 88888.00 2016-05-09 03:57:17.250 130 12733.67 77.33 54570.15 88888.00 2016-05-09 03:57:17.375 130 12733.65 77.30 54570.15 88888.00 2016-05-09 03:57:17.500 130 12733.62 77.28 54570.15 88888.00 2016-05-09 03:57:17.625 130 12733.58 77.25 54570.12 88888.00 2016-05-09 03:57:17.750 130 12733.60 77.30 54570.15 88888.00 2016-05-09 03:57:17.875 130 12733.65 77.30 54570.15 88888.00 2016-05-09 03:57:18.000 130 12733.70 77.33 54570.15 88888.00 2016-05-09 03:57:18.125 130 12733.70 77.33 54570.15 88888.00 2016-05-09 03:57:18.250 130 12733.62 77.30 54570.15 88888.00 2016-05-09 03:57:18.375 130 12733.62 77.30 54570.15 88888.00 2016-05-09 03:57:18.500 130 12733.62 77.33 54570.18 88888.00 2016-05-09 03:57:18.625 130 12733.65 77.33 54570.20 88888.00 2016-05-09 03:57:18.750 130 12733.62 77.30 54570.18 88888.00 2016-05-09 03:57:18.875 130 12733.67 77.30 54570.18 88888.00 2016-05-09 03:57:19.000 130 12733.75 77.33 54570.15 88888.00 2016-05-09 03:57:19.125 130 12733.77 77.33 54570.15 88888.00 2016-05-09 03:57:19.250 130 12733.67 77.30 54570.18 88888.00 2016-05-09 03:57:19.375 130 12733.70 77.33 54570.18 88888.00 2016-05-09 03:57:19.500 130 12733.70 77.35 54570.20 88888.00 2016-05-09 03:57:19.625 130 12733.75 77.35 54570.20 88888.00 2016-05-09 03:57:19.750 130 12733.77 77.33 54570.20 88888.00 2016-05-09 03:57:19.875 130 12733.77 77.33 54570.20 88888.00 2016-05-09 03:57:20.000 130 12733.75 77.30 54570.18 88888.00 2016-05-09 03:57:20.125 130 12733.75 77.35 54570.18 88888.00 2016-05-09 03:57:20.250 130 12733.70 77.33 54570.22 88888.00 2016-05-09 03:57:20.375 130 12733.70 77.35 54570.22 88888.00 2016-05-09 03:57:20.500 130 12733.67 77.35 54570.22 88888.00 2016-05-09 03:57:20.625 130 12733.67 77.35 54570.22 88888.00 2016-05-09 03:57:20.750 130 12733.77 77.38 54570.22 88888.00 2016-05-09 03:57:20.875 130 12733.75 77.38 54570.22 88888.00 2016-05-09 03:57:21.000 130 12733.70 77.35 54570.20 88888.00 2016-05-09 03:57:21.125 130 12733.65 77.33 54570.22 88888.00 2016-05-09 03:57:21.250 130 12733.67 77.33 54570.22 88888.00 2016-05-09 03:57:21.375 130 12733.73 77.33 54570.20 88888.00 2016-05-09 03:57:21.500 130 12733.73 77.33 54570.22 88888.00 2016-05-09 03:57:21.625 130 12733.77 77.35 54570.25 88888.00 2016-05-09 03:57:21.750 130 12733.73 77.35 54570.25 88888.00 2016-05-09 03:57:21.875 130 12733.70 77.38 54570.28 88888.00 2016-05-09 03:57:22.000 130 12733.67 77.38 54570.28 88888.00 2016-05-09 03:57:22.125 130 12733.67 77.38 54570.30 88888.00 2016-05-09 03:57:22.250 130 12733.65 77.35 54570.30 88888.00 2016-05-09 03:57:22.375 130 12733.70 77.40 54570.30 88888.00 2016-05-09 03:57:22.500 130 12733.70 77.40 54570.30 88888.00 2016-05-09 03:57:22.625 130 12733.67 77.40 54570.30 88888.00 2016-05-09 03:57:22.750 130 12733.67 77.38 54570.30 88888.00 2016-05-09 03:57:22.875 130 12733.65 77.40 54570.32 88888.00 2016-05-09 03:57:23.000 130 12733.62 77.42 54570.35 88888.00 2016-05-09 03:57:23.125 130 12733.65 77.45 54570.38 88888.00 2016-05-09 03:57:23.250 130 12733.60 77.47 54570.35 88888.00 2016-05-09 03:57:23.375 130 12733.60 77.45 54570.35 88888.00 2016-05-09 03:57:23.500 130 12733.60 77.47 54570.35 88888.00 2016-05-09 03:57:23.625 130 12733.62 77.47 54570.32 88888.00 2016-05-09 03:57:23.750 130 12733.65 77.50 54570.35 88888.00 2016-05-09 03:57:23.875 130 12733.65 77.50 54570.38 88888.00 2016-05-09 03:57:24.000 130 12733.65 77.47 54570.40 88888.00 2016-05-09 03:57:24.125 130 12733.67 77.53 54570.43 88888.00 2016-05-09 03:57:24.250 130 12733.65 77.50 54570.40 88888.00 2016-05-09 03:57:24.375 130 12733.65 77.53 54570.38 88888.00 2016-05-09 03:57:24.500 130 12733.67 77.53 54570.40 88888.00 2016-05-09 03:57:24.625 130 12733.67 77.55 54570.40 88888.00 2016-05-09 03:57:24.750 130 12733.62 77.58 54570.40 88888.00 2016-05-09 03:57:24.875 130 12733.65 77.58 54570.43 88888.00 2016-05-09 03:57:25.000 130 12733.73 77.60 54570.43 88888.00 2016-05-09 03:57:25.125 130 12733.75 77.60 54570.43 88888.00 2016-05-09 03:57:25.250 130 12733.73 77.62 54570.45 88888.00 2016-05-09 03:57:25.375 130 12733.70 77.62 54570.45 88888.00 2016-05-09 03:57:25.500 130 12733.70 77.62 54570.47 88888.00 2016-05-09 03:57:25.625 130 12733.70 77.67 54570.45 88888.00 2016-05-09 03:57:25.750 130 12733.67 77.65 54570.45 88888.00 2016-05-09 03:57:25.875 130 12733.65 77.67 54570.45 88888.00 2016-05-09 03:57:26.000 130 12733.65 77.67 54570.47 88888.00 2016-05-09 03:57:26.125 130 12733.62 77.67 54570.47 88888.00 2016-05-09 03:57:26.250 130 12733.62 77.70 54570.47 88888.00 2016-05-09 03:57:26.375 130 12733.62 77.72 54570.50 88888.00 2016-05-09 03:57:26.500 130 12733.60 77.72 54570.47 88888.00 2016-05-09 03:57:26.625 130 12733.55 77.70 54570.47 88888.00 2016-05-09 03:57:26.750 130 12733.58 77.72 54570.50 88888.00 2016-05-09 03:57:26.875 130 12733.58 77.75 54570.47 88888.00 2016-05-09 03:57:27.000 130 12733.58 77.78 54570.47 88888.00 2016-05-09 03:57:27.125 130 12733.58 77.75 54570.50 88888.00 2016-05-09 03:57:27.250 130 12733.52 77.78 54570.47 88888.00 2016-05-09 03:57:27.375 130 12733.50 77.78 54570.50 88888.00 2016-05-09 03:57:27.500 130 12733.52 77.80 54570.53 88888.00 2016-05-09 03:57:27.625 130 12733.52 77.83 54570.50 88888.00 2016-05-09 03:57:27.750 130 12733.58 77.85 54570.50 88888.00 2016-05-09 03:57:27.875 130 12733.55 77.85 54570.50 88888.00 2016-05-09 03:57:28.000 130 12733.58 77.83 54570.53 88888.00 2016-05-09 03:57:28.125 130 12733.58 77.83 54570.55 88888.00 2016-05-09 03:57:28.250 130 12733.55 77.85 54570.53 88888.00 2016-05-09 03:57:28.375 130 12733.58 77.90 54570.50 88888.00 2016-05-09 03:57:28.500 130 12733.60 77.92 54570.53 88888.00 2016-05-09 03:57:28.625 130 12733.58 77.90 54570.55 88888.00 2016-05-09 03:57:28.750 130 12733.55 77.92 54570.57 88888.00 2016-05-09 03:57:28.875 130 12733.52 77.95 54570.57 88888.00 2016-05-09 03:57:29.000 130 12733.52 77.95 54570.57 88888.00 2016-05-09 03:57:29.125 130 12733.52 77.95 54570.60 88888.00 2016-05-09 03:57:29.250 130 12733.50 77.97 54570.60 88888.00 2016-05-09 03:57:29.375 130 12733.48 78.00 54570.60 88888.00 2016-05-09 03:57:29.500 130 12733.42 78.00 54570.62 88888.00 2016-05-09 03:57:29.625 130 12733.52 78.03 54570.60 88888.00 2016-05-09 03:57:29.750 130 12733.52 78.03 54570.60 88888.00 2016-05-09 03:57:29.875 130 12733.50 78.03 54570.60 88888.00 2016-05-09 03:57:30.000 130 12733.42 78.05 54570.60 88888.00 2016-05-09 03:57:30.125 130 12733.42 78.10 54570.62 88888.00 2016-05-09 03:57:30.250 130 12733.42 78.08 54570.65 88888.00 2016-05-09 03:57:30.375 130 12733.42 78.10 54570.62 88888.00 2016-05-09 03:57:30.500 130 12733.38 78.12 54570.62 88888.00 2016-05-09 03:57:30.625 130 12733.38 78.15 54570.62 88888.00 2016-05-09 03:57:30.750 130 12733.42 78.15 54570.65 88888.00 2016-05-09 03:57:30.875 130 12733.42 78.15 54570.68 88888.00 2016-05-09 03:57:31.000 130 12733.45 78.17 54570.65 88888.00 2016-05-09 03:57:31.125 130 12733.45 78.17 54570.68 88888.00 2016-05-09 03:57:31.250 130 12733.40 78.20 54570.65 88888.00 2016-05-09 03:57:31.375 130 12733.40 78.20 54570.62 88888.00 2016-05-09 03:57:31.500 130 12733.40 78.25 54570.65 88888.00 2016-05-09 03:57:31.625 130 12733.48 78.25 54570.65 88888.00 2016-05-09 03:57:31.750 130 12733.42 78.25 54570.68 88888.00 2016-05-09 03:57:31.875 130 12733.40 78.25 54570.68 88888.00 2016-05-09 03:57:32.000 130 12733.42 78.25 54570.65 88888.00 2016-05-09 03:57:32.125 130 12733.38 78.28 54570.68 88888.00 2016-05-09 03:57:32.250 130 12733.33 78.30 54570.68 88888.00 2016-05-09 03:57:32.375 130 12733.40 78.35 54570.68 88888.00 2016-05-09 03:57:32.500 130 12733.40 78.35 54570.70 88888.00 2016-05-09 03:57:32.625 130 12733.42 78.38 54570.68 88888.00 2016-05-09 03:57:32.750 130 12733.45 78.38 54570.68 88888.00 2016-05-09 03:57:32.875 130 12733.42 78.38 54570.68 88888.00 2016-05-09 03:57:33.000 130 12733.40 78.38 54570.70 88888.00 2016-05-09 03:57:33.125 130 12733.42 78.40 54570.70 88888.00 2016-05-09 03:57:33.250 130 12733.38 78.45 54570.72 88888.00 2016-05-09 03:57:33.375 130 12733.38 78.45 54570.72 88888.00 2016-05-09 03:57:33.500 130 12733.38 78.45 54570.75 88888.00 2016-05-09 03:57:33.625 130 12733.38 78.50 54570.75 88888.00 2016-05-09 03:57:33.750 130 12733.38 78.50 54570.72 88888.00 2016-05-09 03:57:33.875 130 12733.38 78.50 54570.72 88888.00 2016-05-09 03:57:34.000 130 12733.35 78.50 54570.70 88888.00 2016-05-09 03:57:34.125 130 12733.30 78.50 54570.72 88888.00 2016-05-09 03:57:34.250 130 12733.25 78.50 54570.72 88888.00 2016-05-09 03:57:34.375 130 12733.33 78.53 54570.72 88888.00 2016-05-09 03:57:34.500 130 12733.35 78.58 54570.72 88888.00 2016-05-09 03:57:34.625 130 12733.30 78.60 54570.72 88888.00 2016-05-09 03:57:34.750 130 12733.23 78.62 54570.72 88888.00 2016-05-09 03:57:34.875 130 12733.30 78.62 54570.75 88888.00 2016-05-09 03:57:35.000 130 12733.30 78.62 54570.75 88888.00 2016-05-09 03:57:35.125 130 12733.27 78.62 54570.72 88888.00 2016-05-09 03:57:35.250 130 12733.27 78.62 54570.72 88888.00 2016-05-09 03:57:35.375 130 12733.35 78.65 54570.75 88888.00 2016-05-09 03:57:35.500 130 12733.38 78.67 54570.75 88888.00 2016-05-09 03:57:35.625 130 12733.38 78.67 54570.78 88888.00 2016-05-09 03:57:35.750 130 12733.38 78.67 54570.78 88888.00 2016-05-09 03:57:35.875 130 12733.33 78.67 54570.78 88888.00 2016-05-09 03:57:36.000 130 12733.33 78.72 54570.75 88888.00 2016-05-09 03:57:36.125 130 12733.33 78.70 54570.75 88888.00 2016-05-09 03:57:36.250 130 12733.30 78.67 54570.75 88888.00 2016-05-09 03:57:36.375 130 12733.33 78.70 54570.75 88888.00 2016-05-09 03:57:36.500 130 12733.30 78.70 54570.75 88888.00 2016-05-09 03:57:36.625 130 12733.25 78.75 54570.78 88888.00 2016-05-09 03:57:36.750 130 12733.23 78.80 54570.82 88888.00 2016-05-09 03:57:36.875 130 12733.25 78.83 54570.80 88888.00 2016-05-09 03:57:37.000 130 12733.27 78.83 54570.78 88888.00 2016-05-09 03:57:37.125 130 12733.30 78.80 54570.78 88888.00 2016-05-09 03:57:37.250 130 12733.27 78.80 54570.80 88888.00 2016-05-09 03:57:37.375 130 12733.27 78.83 54570.82 88888.00 2016-05-09 03:57:37.500 130 12733.23 78.83 54570.82 88888.00 2016-05-09 03:57:37.625 130 12733.20 78.85 54570.85 88888.00 2016-05-09 03:57:37.750 130 12733.23 78.85 54570.82 88888.00 2016-05-09 03:57:37.875 130 12733.23 78.85 54570.80 88888.00 2016-05-09 03:57:38.000 130 12733.23 78.85 54570.80 88888.00 2016-05-09 03:57:38.125 130 12733.27 78.88 54570.85 88888.00 2016-05-09 03:57:38.250 130 12733.25 78.88 54570.85 88888.00 2016-05-09 03:57:38.375 130 12733.30 78.90 54570.85 88888.00 2016-05-09 03:57:38.500 130 12733.25 78.88 54570.85 88888.00 2016-05-09 03:57:38.625 130 12733.23 78.90 54570.82 88888.00 2016-05-09 03:57:38.750 130 12733.23 78.97 54570.85 88888.00 2016-05-09 03:57:38.875 130 12733.23 78.95 54570.82 88888.00 2016-05-09 03:57:39.000 130 12733.23 78.95 54570.80 88888.00 2016-05-09 03:57:39.125 130 12733.25 78.95 54570.82 88888.00 2016-05-09 03:57:39.250 130 12733.20 78.97 54570.85 88888.00 2016-05-09 03:57:39.375 130 12733.23 78.97 54570.82 88888.00 2016-05-09 03:57:39.500 130 12733.25 79.00 54570.82 88888.00 2016-05-09 03:57:39.625 130 12733.25 79.03 54570.85 88888.00 2016-05-09 03:57:39.750 130 12733.20 79.00 54570.80 88888.00 2016-05-09 03:57:39.875 130 12733.15 79.00 54570.82 88888.00 2016-05-09 03:57:40.000 130 12733.17 79.00 54570.85 88888.00 2016-05-09 03:57:40.125 130 12733.17 79.03 54570.88 88888.00 2016-05-09 03:57:40.250 130 12733.15 79.00 54570.88 88888.00 2016-05-09 03:57:40.375 130 12733.23 79.05 54570.85 88888.00 2016-05-09 03:57:40.500 130 12733.20 79.08 54570.85 88888.00 2016-05-09 03:57:40.625 130 12733.20 79.08 54570.85 88888.00 2016-05-09 03:57:40.750 130 12733.15 79.10 54570.85 88888.00 2016-05-09 03:57:40.875 130 12733.15 79.10 54570.90 88888.00 2016-05-09 03:57:41.000 130 12733.12 79.10 54570.90 88888.00 2016-05-09 03:57:41.125 130 12733.15 79.08 54570.88 88888.00 2016-05-09 03:57:41.250 130 12733.10 79.05 54570.88 88888.00 2016-05-09 03:57:41.375 130 12733.05 79.08 54570.88 88888.00 2016-05-09 03:57:41.500 130 12733.05 79.08 54570.90 88888.00 2016-05-09 03:57:41.625 130 12733.05 79.10 54570.90 88888.00 2016-05-09 03:57:41.750 130 12733.08 79.10 54570.90 88888.00 2016-05-09 03:57:41.875 130 12733.02 79.12 54570.90 88888.00 2016-05-09 03:57:42.000 130 12733.05 79.15 54570.90 88888.00 2016-05-09 03:57:42.125 130 12733.10 79.12 54570.93 88888.00 2016-05-09 03:57:42.250 130 12733.02 79.08 54570.93 88888.00 2016-05-09 03:57:42.375 130 12733.02 79.10 54570.90 88888.00 2016-05-09 03:57:42.500 130 12733.00 79.12 54570.90 88888.00 2016-05-09 03:57:42.625 130 12733.02 79.15 54570.93 88888.00 2016-05-09 03:57:42.750 130 12733.08 79.15 54570.93 88888.00 2016-05-09 03:57:42.875 130 12733.05 79.12 54570.93 88888.00 2016-05-09 03:57:43.000 130 12733.00 79.15 54570.90 88888.00 2016-05-09 03:57:43.125 130 12732.98 79.12 54570.90 88888.00 2016-05-09 03:57:43.250 130 12732.98 79.15 54570.93 88888.00 2016-05-09 03:57:43.375 130 12733.02 79.15 54570.93 88888.00 2016-05-09 03:57:43.500 130 12733.00 79.17 54570.90 88888.00 2016-05-09 03:57:43.625 130 12733.00 79.17 54570.93 88888.00 2016-05-09 03:57:43.750 130 12733.02 79.17 54570.93 88888.00 2016-05-09 03:57:43.875 130 12733.00 79.20 54570.95 88888.00 2016-05-09 03:57:44.000 130 12732.98 79.17 54570.95 88888.00 2016-05-09 03:57:44.125 130 12732.95 79.20 54570.97 88888.00 2016-05-09 03:57:44.250 130 12732.92 79.17 54570.97 88888.00 2016-05-09 03:57:44.375 130 12732.92 79.20 54570.95 88888.00 2016-05-09 03:57:44.500 130 12732.92 79.20 54570.95 88888.00 2016-05-09 03:57:44.625 130 12732.92 79.17 54570.95 88888.00 2016-05-09 03:57:44.750 130 12732.98 79.17 54570.97 88888.00 2016-05-09 03:57:44.875 130 12732.95 79.17 54570.97 88888.00 2016-05-09 03:57:45.000 130 12732.92 79.17 54570.97 88888.00 2016-05-09 03:57:45.125 130 12732.95 79.17 54570.97 88888.00 2016-05-09 03:57:45.250 130 12732.90 79.17 54570.95 88888.00 2016-05-09 03:57:45.375 130 12732.85 79.17 54570.95 88888.00 2016-05-09 03:57:45.500 130 12732.90 79.17 54570.93 88888.00 2016-05-09 03:57:45.625 130 12732.92 79.17 54570.93 88888.00 2016-05-09 03:57:45.750 130 12732.90 79.17 54570.95 88888.00 2016-05-09 03:57:45.875 130 12732.92 79.15 54570.97 88888.00 2016-05-09 03:57:46.000 130 12732.95 79.17 54570.97 88888.00 2016-05-09 03:57:46.125 130 12733.00 79.20 54570.97 88888.00 2016-05-09 03:57:46.250 130 12732.95 79.17 54570.95 88888.00 2016-05-09 03:57:46.375 130 12732.98 79.15 54570.95 88888.00 2016-05-09 03:57:46.500 130 12732.95 79.15 54570.95 88888.00 2016-05-09 03:57:46.625 130 12733.00 79.15 54570.97 88888.00 2016-05-09 03:57:46.750 130 12733.00 79.15 54570.95 88888.00 2016-05-09 03:57:46.875 130 12733.00 79.15 54570.97 88888.00 2016-05-09 03:57:47.000 130 12732.95 79.17 54570.95 88888.00 2016-05-09 03:57:47.125 130 12732.95 79.20 54570.95 88888.00 2016-05-09 03:57:47.250 130 12732.90 79.17 54571.00 88888.00 2016-05-09 03:57:47.375 130 12732.92 79.15 54570.97 88888.00 2016-05-09 03:57:47.500 130 12732.95 79.17 54570.97 88888.00 2016-05-09 03:57:47.625 130 12732.95 79.15 54570.97 88888.00 2016-05-09 03:57:47.750 130 12732.98 79.17 54570.97 88888.00 2016-05-09 03:57:47.875 130 12732.98 79.15 54570.95 88888.00 2016-05-09 03:57:48.000 130 12732.98 79.17 54570.95 88888.00 2016-05-09 03:57:48.125 130 12732.98 79.17 54570.95 88888.00 2016-05-09 03:57:48.250 130 12732.98 79.15 54570.97 88888.00 2016-05-09 03:57:48.375 130 12732.92 79.15 54570.97 88888.00 2016-05-09 03:57:48.500 130 12732.90 79.17 54570.97 88888.00 2016-05-09 03:57:48.625 130 12732.95 79.17 54571.00 88888.00 2016-05-09 03:57:48.750 130 12732.92 79.17 54571.00 88888.00 2016-05-09 03:57:48.875 130 12732.92 79.17 54571.00 88888.00 2016-05-09 03:57:49.000 130 12732.92 79.15 54570.97 88888.00 2016-05-09 03:57:49.125 130 12732.95 79.10 54570.97 88888.00 2016-05-09 03:57:49.250 130 12732.95 79.12 54570.95 88888.00 2016-05-09 03:57:49.375 130 12732.95 79.15 54570.97 88888.00 2016-05-09 03:57:49.500 130 12732.95 79.12 54570.95 88888.00 2016-05-09 03:57:49.625 130 12732.92 79.10 54570.93 88888.00 2016-05-09 03:57:49.750 130 12732.92 79.12 54570.93 88888.00 2016-05-09 03:57:49.875 130 12732.92 79.15 54570.95 88888.00 2016-05-09 03:57:50.000 130 12732.92 79.12 54570.95 88888.00 2016-05-09 03:57:50.125 130 12732.92 79.12 54570.95 88888.00 2016-05-09 03:57:50.250 130 12732.88 79.12 54570.95 88888.00 2016-05-09 03:57:50.375 130 12732.88 79.15 54570.95 88888.00 2016-05-09 03:57:50.500 130 12732.92 79.15 54570.97 88888.00 2016-05-09 03:57:50.625 130 12732.95 79.12 54570.97 88888.00 2016-05-09 03:57:50.750 130 12732.92 79.10 54570.97 88888.00 2016-05-09 03:57:50.875 130 12732.88 79.10 54571.00 88888.00 2016-05-09 03:57:51.000 130 12732.80 79.10 54570.97 88888.00 2016-05-09 03:57:51.125 130 12732.85 79.05 54570.97 88888.00 2016-05-09 03:57:51.250 130 12732.90 79.05 54570.97 88888.00 2016-05-09 03:57:51.375 130 12733.00 79.08 54570.97 88888.00 2016-05-09 03:57:51.500 130 12732.95 79.08 54570.97 88888.00 2016-05-09 03:57:51.625 130 12732.88 79.10 54570.95 88888.00 2016-05-09 03:57:51.750 130 12732.83 79.08 54570.97 88888.00 2016-05-09 03:57:51.875 130 12732.83 79.05 54571.00 88888.00 2016-05-09 03:57:52.000 130 12732.83 79.03 54570.97 88888.00 2016-05-09 03:57:52.125 130 12732.83 79.00 54570.97 88888.00 2016-05-09 03:57:52.250 130 12732.77 78.97 54570.97 88888.00 2016-05-09 03:57:52.375 130 12732.85 79.00 54570.97 88888.00 2016-05-09 03:57:52.500 130 12732.85 79.00 54570.95 88888.00 2016-05-09 03:57:52.625 130 12732.92 79.00 54570.95 88888.00 2016-05-09 03:57:52.750 130 12732.92 79.00 54570.95 88888.00 2016-05-09 03:57:52.875 130 12732.90 78.95 54570.95 88888.00 2016-05-09 03:57:53.000 130 12732.88 78.95 54570.93 88888.00 2016-05-09 03:57:53.125 130 12732.88 78.95 54570.95 88888.00 2016-05-09 03:57:53.250 130 12732.80 78.90 54570.95 88888.00 2016-05-09 03:57:53.375 130 12732.80 78.90 54570.95 88888.00 2016-05-09 03:57:53.500 130 12732.85 78.92 54570.93 88888.00 2016-05-09 03:57:53.625 130 12732.83 78.90 54570.93 88888.00 2016-05-09 03:57:53.750 130 12732.83 78.90 54570.93 88888.00 2016-05-09 03:57:53.875 130 12732.80 78.90 54570.93 88888.00 2016-05-09 03:57:54.000 130 12732.83 78.88 54570.90 88888.00 2016-05-09 03:57:54.125 130 12732.85 78.88 54570.90 88888.00 2016-05-09 03:57:54.250 130 12732.85 78.88 54570.93 88888.00 2016-05-09 03:57:54.375 130 12732.85 78.90 54570.90 88888.00 2016-05-09 03:57:54.500 130 12732.85 78.90 54570.93 88888.00 2016-05-09 03:57:54.625 130 12732.80 78.90 54570.93 88888.00 2016-05-09 03:57:54.750 130 12732.83 78.85 54570.93 88888.00 2016-05-09 03:57:54.875 130 12732.85 78.88 54570.90 88888.00 2016-05-09 03:57:55.000 130 12732.80 78.88 54570.93 88888.00 2016-05-09 03:57:55.125 130 12732.85 78.88 54570.93 88888.00 2016-05-09 03:57:55.250 130 12732.83 78.80 54570.90 88888.00 2016-05-09 03:57:55.375 130 12732.83 78.83 54570.93 88888.00 2016-05-09 03:57:55.500 130 12732.88 78.85 54570.93 88888.00 2016-05-09 03:57:55.625 130 12732.88 78.83 54570.95 88888.00 2016-05-09 03:57:55.750 130 12732.85 78.80 54570.93 88888.00 2016-05-09 03:57:55.875 130 12732.77 78.75 54570.95 88888.00 2016-05-09 03:57:56.000 130 12732.77 78.72 54570.93 88888.00 2016-05-09 03:57:56.125 130 12732.83 78.72 54570.93 88888.00 2016-05-09 03:57:56.250 130 12732.77 78.72 54570.95 88888.00 2016-05-09 03:57:56.375 130 12732.80 78.72 54570.93 88888.00 2016-05-09 03:57:56.500 130 12732.83 78.72 54570.93 88888.00 2016-05-09 03:57:56.625 130 12732.85 78.72 54570.93 88888.00 2016-05-09 03:57:56.750 130 12732.88 78.72 54570.95 88888.00 2016-05-09 03:57:56.875 130 12732.83 78.67 54570.90 88888.00 2016-05-09 03:57:57.000 130 12732.83 78.65 54570.88 88888.00 2016-05-09 03:57:57.125 130 12732.85 78.65 54570.90 88888.00 2016-05-09 03:57:57.250 130 12732.80 78.62 54570.93 88888.00 2016-05-09 03:57:57.375 130 12732.80 78.62 54570.90 88888.00 2016-05-09 03:57:57.500 130 12732.83 78.65 54570.90 88888.00 2016-05-09 03:57:57.625 130 12732.90 78.62 54570.90 88888.00 2016-05-09 03:57:57.750 130 12732.88 78.60 54570.93 88888.00 2016-05-09 03:57:57.875 130 12732.85 78.60 54570.93 88888.00 2016-05-09 03:57:58.000 130 12732.77 78.58 54570.90 88888.00 2016-05-09 03:57:58.125 130 12732.75 78.53 54570.88 88888.00 2016-05-09 03:57:58.250 130 12732.77 78.53 54570.90 88888.00 2016-05-09 03:57:58.375 130 12732.83 78.55 54570.93 88888.00 2016-05-09 03:57:58.500 130 12732.83 78.55 54570.90 88888.00 2016-05-09 03:57:58.625 130 12732.80 78.53 54570.90 88888.00 2016-05-09 03:57:58.750 130 12732.77 78.47 54570.88 88888.00 2016-05-09 03:57:58.875 130 12732.75 78.47 54570.88 88888.00 2016-05-09 03:57:59.000 130 12732.75 78.45 54570.90 88888.00 2016-05-09 03:57:59.125 130 12732.75 78.45 54570.93 88888.00 2016-05-09 03:57:59.250 130 12732.75 78.42 54570.93 88888.00 2016-05-09 03:57:59.375 130 12732.75 78.45 54570.90 88888.00 2016-05-09 03:57:59.500 130 12732.75 78.45 54570.90 88888.00 2016-05-09 03:57:59.625 130 12732.77 78.42 54570.93 88888.00 2016-05-09 03:57:59.750 130 12732.77 78.40 54570.90 88888.00 2016-05-09 03:57:59.875 130 12732.83 78.38 54570.90 88888.00 2016-05-09 03:58:00.000 130 12732.80 78.38 54570.90 88888.00 2016-05-09 03:58:00.125 130 12732.77 78.38 54570.88 88888.00 2016-05-09 03:58:00.250 130 12732.73 78.30 54570.90 88888.00 2016-05-09 03:58:00.375 130 12732.77 78.30 54570.90 88888.00 2016-05-09 03:58:00.500 130 12732.77 78.33 54570.93 88888.00 2016-05-09 03:58:00.625 130 12732.77 78.30 54570.90 88888.00 2016-05-09 03:58:00.750 130 12732.77 78.28 54570.93 88888.00 2016-05-09 03:58:00.875 130 12732.77 78.25 54570.93 88888.00 2016-05-09 03:58:01.000 130 12732.77 78.20 54570.90 88888.00 2016-05-09 03:58:01.125 130 12732.80 78.20 54570.90 88888.00 2016-05-09 03:58:01.250 130 12732.77 78.20 54570.95 88888.00 2016-05-09 03:58:01.375 130 12732.83 78.20 54570.93 88888.00 2016-05-09 03:58:01.500 130 12732.80 78.17 54570.93 88888.00 2016-05-09 03:58:01.625 130 12732.80 78.15 54570.93 88888.00 2016-05-09 03:58:01.750 130 12732.70 78.12 54570.95 88888.00 2016-05-09 03:58:01.875 130 12732.67 78.12 54570.95 88888.00 2016-05-09 03:58:02.000 130 12732.67 78.12 54570.93 88888.00 2016-05-09 03:58:02.125 130 12732.70 78.15 54570.95 88888.00 2016-05-09 03:58:02.250 130 12732.70 78.08 54570.93 88888.00 2016-05-09 03:58:02.375 130 12732.73 78.03 54570.90 88888.00 2016-05-09 03:58:02.500 130 12732.65 78.05 54570.88 88888.00 2016-05-09 03:58:02.625 130 12732.65 78.05 54570.90 88888.00 2016-05-09 03:58:02.750 130 12732.67 78.05 54570.93 88888.00 2016-05-09 03:58:02.875 130 12732.65 78.03 54570.93 88888.00 2016-05-09 03:58:03.000 130 12732.67 78.00 54570.90 88888.00 2016-05-09 03:58:03.125 130 12732.67 78.00 54570.93 88888.00 2016-05-09 03:58:03.250 130 12732.60 77.97 54570.93 88888.00 2016-05-09 03:58:03.375 130 12732.58 77.95 54570.90 88888.00 2016-05-09 03:58:03.500 130 12732.62 77.95 54570.90 88888.00 2016-05-09 03:58:03.625 130 12732.60 77.95 54570.93 88888.00 2016-05-09 03:58:03.750 130 12732.65 77.90 54570.95 88888.00 2016-05-09 03:58:03.875 130 12732.70 77.90 54570.95 88888.00 2016-05-09 03:58:04.000 130 12732.65 77.90 54570.95 88888.00 2016-05-09 03:58:04.125 130 12732.62 77.88 54570.97 88888.00 2016-05-09 03:58:04.250 130 12732.55 77.85 54570.97 88888.00 2016-05-09 03:58:04.375 130 12732.55 77.85 54570.97 88888.00 2016-05-09 03:58:04.500 130 12732.58 77.85 54570.95 88888.00 2016-05-09 03:58:04.625 130 12732.60 77.83 54570.95 88888.00 2016-05-09 03:58:04.750 130 12732.65 77.80 54570.97 88888.00 2016-05-09 03:58:04.875 130 12732.58 77.83 54570.97 88888.00 2016-05-09 03:58:05.000 130 12732.55 77.80 54571.00 88888.00 2016-05-09 03:58:05.125 130 12732.52 77.75 54571.00 88888.00 2016-05-09 03:58:05.250 130 12732.50 77.72 54570.97 88888.00 2016-05-09 03:58:05.375 130 12732.50 77.75 54570.97 88888.00 2016-05-09 03:58:05.500 130 12732.55 77.78 54570.95 88888.00 2016-05-09 03:58:05.625 130 12732.55 77.72 54570.95 88888.00 2016-05-09 03:58:05.750 130 12732.52 77.70 54570.95 88888.00 2016-05-09 03:58:05.875 130 12732.52 77.70 54570.97 88888.00 2016-05-09 03:58:06.000 130 12732.48 77.67 54570.97 88888.00 2016-05-09 03:58:06.125 130 12732.38 77.65 54571.00 88888.00 2016-05-09 03:58:06.250 130 12732.42 77.65 54571.03 88888.00 2016-05-09 03:58:06.375 130 12732.45 77.65 54571.03 88888.00 2016-05-09 03:58:06.500 130 12732.48 77.62 54571.00 88888.00 2016-05-09 03:58:06.625 130 12732.42 77.60 54571.03 88888.00 2016-05-09 03:58:06.750 130 12732.42 77.62 54571.03 88888.00 2016-05-09 03:58:06.875 130 12732.45 77.60 54571.03 88888.00 2016-05-09 03:58:07.000 130 12732.40 77.58 54571.03 88888.00 2016-05-09 03:58:07.125 130 12732.38 77.55 54571.05 88888.00 2016-05-09 03:58:07.250 130 12732.38 77.53 54571.07 88888.00 2016-05-09 03:58:07.375 130 12732.42 77.55 54571.05 88888.00 2016-05-09 03:58:07.500 130 12732.40 77.53 54571.05 88888.00 2016-05-09 03:58:07.625 130 12732.33 77.53 54571.05 88888.00 2016-05-09 03:58:07.750 130 12732.30 77.53 54571.05 88888.00 2016-05-09 03:58:07.875 130 12732.23 77.50 54571.05 88888.00 2016-05-09 03:58:08.000 130 12732.23 77.50 54571.05 88888.00 2016-05-09 03:58:08.125 130 12732.25 77.47 54571.05 88888.00 2016-05-09 03:58:08.250 130 12732.20 77.47 54571.07 88888.00 2016-05-09 03:58:08.375 130 12732.20 77.50 54571.07 88888.00 2016-05-09 03:58:08.500 130 12732.20 77.47 54571.07 88888.00 2016-05-09 03:58:08.625 130 12732.20 77.45 54571.05 88888.00 2016-05-09 03:58:08.750 130 12732.25 77.45 54571.05 88888.00 2016-05-09 03:58:08.875 130 12732.27 77.42 54571.05 88888.00 2016-05-09 03:58:09.000 130 12732.27 77.42 54571.05 88888.00 2016-05-09 03:58:09.125 130 12732.27 77.38 54571.07 88888.00 2016-05-09 03:58:09.250 130 12732.30 77.38 54571.07 88888.00 2016-05-09 03:58:09.375 130 12732.35 77.38 54571.07 88888.00 2016-05-09 03:58:09.500 130 12732.27 77.40 54571.07 88888.00 2016-05-09 03:58:09.625 130 12732.23 77.38 54571.10 88888.00 2016-05-09 03:58:09.750 130 12732.23 77.35 54571.07 88888.00 2016-05-09 03:58:09.875 130 12732.20 77.33 54571.07 88888.00 2016-05-09 03:58:10.000 130 12732.17 77.33 54571.05 88888.00 2016-05-09 03:58:10.125 130 12732.17 77.33 54571.07 88888.00 2016-05-09 03:58:10.250 130 12732.17 77.30 54571.10 88888.00 2016-05-09 03:58:10.375 130 12732.15 77.30 54571.10 88888.00 2016-05-09 03:58:10.500 130 12732.08 77.30 54571.12 88888.00 2016-05-09 03:58:10.625 130 12732.08 77.25 54571.12 88888.00 2016-05-09 03:58:10.750 130 12732.12 77.30 54571.12 88888.00 2016-05-09 03:58:10.875 130 12732.08 77.28 54571.18 88888.00 2016-05-09 03:58:11.000 130 12732.00 77.28 54571.18 88888.00 2016-05-09 03:58:11.125 130 12731.98 77.28 54571.20 88888.00 2016-05-09 03:58:11.250 130 12732.00 77.20 54571.18 88888.00 2016-05-09 03:58:11.375 130 12732.00 77.20 54571.15 88888.00 2016-05-09 03:58:11.500 130 12732.05 77.17 54571.18 88888.00 2016-05-09 03:58:11.625 130 12732.05 77.17 54571.20 88888.00 2016-05-09 03:58:11.750 130 12732.02 77.17 54571.22 88888.00 2016-05-09 03:58:11.875 130 12731.95 77.15 54571.18 88888.00 2016-05-09 03:58:12.000 130 12731.98 77.15 54571.18 88888.00 2016-05-09 03:58:12.125 130 12732.05 77.17 54571.20 88888.00 2016-05-09 03:58:12.250 130 12732.05 77.15 54571.25 88888.00 2016-05-09 03:58:12.375 130 12732.02 77.15 54571.25 88888.00 2016-05-09 03:58:12.500 130 12731.90 77.17 54571.25 88888.00 2016-05-09 03:58:12.625 130 12731.85 77.15 54571.28 88888.00 2016-05-09 03:58:12.750 130 12731.90 77.17 54571.28 88888.00 2016-05-09 03:58:12.875 130 12731.90 77.15 54571.30 88888.00 2016-05-09 03:58:13.000 130 12731.90 77.12 54571.28 88888.00 2016-05-09 03:58:13.125 130 12731.90 77.10 54571.30 88888.00 2016-05-09 03:58:13.250 130 12731.90 77.12 54571.30 88888.00 2016-05-09 03:58:13.375 130 12731.90 77.12 54571.30 88888.00 2016-05-09 03:58:13.500 130 12731.90 77.10 54571.30 88888.00 2016-05-09 03:58:13.625 130 12731.90 77.10 54571.28 88888.00 2016-05-09 03:58:13.750 130 12731.92 77.10 54571.28 88888.00 2016-05-09 03:58:13.875 130 12731.98 77.10 54571.30 88888.00 2016-05-09 03:58:14.000 130 12731.98 77.10 54571.30 88888.00 2016-05-09 03:58:14.125 130 12731.90 77.12 54571.35 88888.00 2016-05-09 03:58:14.250 130 12731.80 77.08 54571.35 88888.00 2016-05-09 03:58:14.375 130 12731.83 77.10 54571.35 88888.00 2016-05-09 03:58:14.500 130 12731.83 77.10 54571.35 88888.00 2016-05-09 03:58:14.625 130 12731.80 77.10 54571.38 88888.00 2016-05-09 03:58:14.750 130 12731.75 77.10 54571.35 88888.00 2016-05-09 03:58:14.875 130 12731.75 77.08 54571.38 88888.00 2016-05-09 03:58:15.000 130 12731.73 77.08 54571.38 88888.00 2016-05-09 03:58:15.125 130 12731.70 77.12 54571.40 88888.00 2016-05-09 03:58:15.250 130 12731.67 77.12 54571.40 88888.00 2016-05-09 03:58:15.375 130 12731.70 77.12 54571.40 88888.00 2016-05-09 03:58:15.500 130 12731.70 77.10 54571.40 88888.00 2016-05-09 03:58:15.625 130 12731.70 77.10 54571.40 88888.00 2016-05-09 03:58:15.750 130 12731.70 77.12 54571.40 88888.00 2016-05-09 03:58:15.875 130 12731.62 77.12 54571.40 88888.00 2016-05-09 03:58:16.000 130 12731.55 77.10 54571.40 88888.00 2016-05-09 03:58:16.125 130 12731.58 77.10 54571.45 88888.00 2016-05-09 03:58:16.250 130 12731.60 77.10 54571.45 88888.00 2016-05-09 03:58:16.375 130 12731.60 77.10 54571.45 88888.00 2016-05-09 03:58:16.500 130 12731.60 77.12 54571.45 88888.00 2016-05-09 03:58:16.625 130 12731.60 77.10 54571.50 88888.00 2016-05-09 03:58:16.750 130 12731.52 77.10 54571.50 88888.00 2016-05-09 03:58:16.875 130 12731.45 77.10 54571.53 88888.00 2016-05-09 03:58:17.000 130 12731.50 77.10 54571.55 88888.00 2016-05-09 03:58:17.125 130 12731.58 77.08 54571.55 88888.00 2016-05-09 03:58:17.250 130 12731.52 77.12 54571.55 88888.00 2016-05-09 03:58:17.375 130 12731.52 77.12 54571.57 88888.00 2016-05-09 03:58:17.500 130 12731.55 77.15 54571.57 88888.00 2016-05-09 03:58:17.625 130 12731.52 77.12 54571.60 88888.00 2016-05-09 03:58:17.750 130 12731.52 77.12 54571.60 88888.00 2016-05-09 03:58:17.875 130 12731.52 77.15 54571.57 88888.00 2016-05-09 03:58:18.000 130 12731.50 77.15 54571.57 88888.00 2016-05-09 03:58:18.125 130 12731.45 77.15 54571.57 88888.00 2016-05-09 03:58:18.250 130 12731.45 77.15 54571.60 88888.00 2016-05-09 03:58:18.375 130 12731.48 77.17 54571.62 88888.00 2016-05-09 03:58:18.500 130 12731.42 77.17 54571.62 88888.00 2016-05-09 03:58:18.625 130 12731.35 77.15 54571.62 88888.00 2016-05-09 03:58:18.750 130 12731.38 77.15 54571.62 88888.00 2016-05-09 03:58:18.875 130 12731.42 77.17 54571.65 88888.00 2016-05-09 03:58:19.000 130 12731.48 77.22 54571.65 88888.00 2016-05-09 03:58:19.125 130 12731.48 77.22 54571.68 88888.00 2016-05-09 03:58:19.250 130 12731.40 77.22 54571.70 88888.00 2016-05-09 03:58:19.375 130 12731.35 77.20 54571.72 88888.00 2016-05-09 03:58:19.500 130 12731.40 77.22 54571.75 88888.00 2016-05-09 03:58:19.625 130 12731.45 77.25 54571.72 88888.00 2016-05-09 03:58:19.750 130 12731.48 77.28 54571.70 88888.00 2016-05-09 03:58:19.875 130 12731.45 77.30 54571.70 88888.00 2016-05-09 03:58:20.000 130 12731.42 77.33 54571.72 88888.00 2016-05-09 03:58:20.125 130 12731.40 77.30 54571.72 88888.00 2016-05-09 03:58:20.250 130 12731.38 77.25 54571.72 88888.00 2016-05-09 03:58:20.375 130 12731.42 77.28 54571.72 88888.00 2016-05-09 03:58:20.500 130 12731.38 77.28 54571.75 88888.00 2016-05-09 03:58:20.625 130 12731.30 77.30 54571.78 88888.00 2016-05-09 03:58:20.750 130 12731.25 77.35 54571.78 88888.00 2016-05-09 03:58:20.875 130 12731.25 77.35 54571.78 88888.00 2016-05-09 03:58:21.000 130 12731.27 77.33 54571.75 88888.00 2016-05-09 03:58:21.125 130 12731.27 77.35 54571.78 88888.00 2016-05-09 03:58:21.250 130 12731.23 77.35 54571.80 88888.00 2016-05-09 03:58:21.375 130 12731.17 77.38 54571.80 88888.00 2016-05-09 03:58:21.500 130 12731.20 77.40 54571.80 88888.00 2016-05-09 03:58:21.625 130 12731.17 77.40 54571.82 88888.00 2016-05-09 03:58:21.750 130 12731.17 77.38 54571.82 88888.00 2016-05-09 03:58:21.875 130 12731.12 77.40 54571.82 88888.00 2016-05-09 03:58:22.000 130 12731.10 77.42 54571.85 88888.00 2016-05-09 03:58:22.125 130 12731.08 77.42 54571.85 88888.00 2016-05-09 03:58:22.250 130 12731.08 77.45 54571.88 88888.00 2016-05-09 03:58:22.375 130 12731.10 77.47 54571.88 88888.00 2016-05-09 03:58:22.500 130 12731.10 77.50 54571.85 88888.00 2016-05-09 03:58:22.625 130 12731.08 77.47 54571.88 88888.00 2016-05-09 03:58:22.750 130 12731.02 77.47 54571.88 88888.00 2016-05-09 03:58:22.875 130 12731.08 77.47 54571.88 88888.00 2016-05-09 03:58:23.000 130 12731.05 77.53 54571.90 88888.00 2016-05-09 03:58:23.125 130 12731.00 77.53 54571.90 88888.00 2016-05-09 03:58:23.250 130 12730.95 77.55 54571.93 88888.00 2016-05-09 03:58:23.375 130 12731.00 77.55 54571.93 88888.00 2016-05-09 03:58:23.500 130 12731.05 77.58 54571.95 88888.00 2016-05-09 03:58:23.625 130 12731.08 77.55 54571.95 88888.00 2016-05-09 03:58:23.750 130 12731.05 77.55 54571.97 88888.00 2016-05-09 03:58:23.875 130 12731.00 77.55 54571.97 88888.00 2016-05-09 03:58:24.000 130 12730.95 77.60 54571.95 88888.00 2016-05-09 03:58:24.125 130 12730.95 77.58 54571.97 88888.00 2016-05-09 03:58:24.250 130 12730.90 77.58 54571.97 88888.00 2016-05-09 03:58:24.375 130 12730.98 77.60 54572.00 88888.00 2016-05-09 03:58:24.500 130 12730.90 77.62 54572.00 88888.00 2016-05-09 03:58:24.625 130 12730.92 77.65 54572.00 88888.00 2016-05-09 03:58:24.750 130 12730.92 77.67 54572.00 88888.00 2016-05-09 03:58:24.875 130 12730.95 77.65 54572.03 88888.00 2016-05-09 03:58:25.000 130 12730.98 77.65 54572.03 88888.00 2016-05-09 03:58:25.125 130 12730.95 77.67 54572.05 88888.00 2016-05-09 03:58:25.250 130 12730.90 77.70 54572.05 88888.00 2016-05-09 03:58:25.375 130 12730.92 77.70 54572.03 88888.00 2016-05-09 03:58:25.500 130 12731.00 77.75 54572.03 88888.00 2016-05-09 03:58:25.625 130 12730.98 77.75 54572.03 88888.00 2016-05-09 03:58:25.750 130 12730.90 77.75 54572.03 88888.00 2016-05-09 03:58:25.875 130 12730.80 77.78 54572.07 88888.00 2016-05-09 03:58:26.000 130 12730.73 77.75 54572.03 88888.00 2016-05-09 03:58:26.125 130 12730.65 77.70 54572.05 88888.00 2016-05-09 03:58:26.250 130 12730.73 77.75 54572.10 88888.00 2016-05-09 03:58:26.375 130 12730.80 77.80 54572.12 88888.00 2016-05-09 03:58:26.500 130 12730.77 77.80 54572.12 88888.00 2016-05-09 03:58:26.625 130 12730.80 77.83 54572.15 88888.00 2016-05-09 03:58:26.750 130 12730.83 77.80 54572.15 88888.00 2016-05-09 03:58:26.875 130 12730.77 77.80 54572.12 88888.00 2016-05-09 03:58:27.000 130 12730.75 77.83 54572.12 88888.00 2016-05-09 03:58:27.125 130 12730.70 77.85 54572.18 88888.00 2016-05-09 03:58:27.250 130 12730.73 77.85 54572.18 88888.00 2016-05-09 03:58:27.375 130 12730.77 77.85 54572.18 88888.00 2016-05-09 03:58:27.500 130 12730.77 77.88 54572.18 88888.00 2016-05-09 03:58:27.625 130 12730.73 77.88 54572.18 88888.00 2016-05-09 03:58:27.750 130 12730.77 77.90 54572.18 88888.00 2016-05-09 03:58:27.875 130 12730.83 77.92 54572.22 88888.00 2016-05-09 03:58:28.000 130 12730.85 77.92 54572.20 88888.00 2016-05-09 03:58:28.125 130 12730.83 77.92 54572.20 88888.00 2016-05-09 03:58:28.250 130 12730.77 77.90 54572.22 88888.00 2016-05-09 03:58:28.375 130 12730.77 77.95 54572.25 88888.00 2016-05-09 03:58:28.500 130 12730.70 77.90 54572.25 88888.00 2016-05-09 03:58:28.625 130 12730.67 77.92 54572.22 88888.00 2016-05-09 03:58:28.750 130 12730.67 77.95 54572.22 88888.00 2016-05-09 03:58:28.875 130 12730.73 77.95 54572.22 88888.00 2016-05-09 03:58:29.000 130 12730.75 77.97 54572.22 88888.00 2016-05-09 03:58:29.125 130 12730.73 77.97 54572.28 88888.00 2016-05-09 03:58:29.250 130 12730.67 77.95 54572.28 88888.00 2016-05-09 03:58:29.375 130 12730.70 78.00 54572.28 88888.00 2016-05-09 03:58:29.500 130 12730.67 78.03 54572.25 88888.00 2016-05-09 03:58:29.625 130 12730.65 78.03 54572.28 88888.00 2016-05-09 03:58:29.750 130 12730.62 78.00 54572.30 88888.00 2016-05-09 03:58:29.875 130 12730.65 78.05 54572.32 88888.00 2016-05-09 03:58:30.000 130 12730.62 78.05 54572.32 88888.00 2016-05-09 03:58:30.125 130 12730.55 78.08 54572.32 88888.00 2016-05-09 03:58:30.250 130 12730.50 78.10 54572.32 88888.00 2016-05-09 03:58:30.375 130 12730.52 78.12 54572.32 88888.00 2016-05-09 03:58:30.500 130 12730.55 78.12 54572.32 88888.00 2016-05-09 03:58:30.625 130 12730.58 78.15 54572.35 88888.00 2016-05-09 03:58:30.750 130 12730.60 78.15 54572.35 88888.00 2016-05-09 03:58:30.875 130 12730.55 78.12 54572.30 88888.00 2016-05-09 03:58:31.000 130 12730.55 78.15 54572.32 88888.00 2016-05-09 03:58:31.125 130 12730.55 78.15 54572.35 88888.00 2016-05-09 03:58:31.250 130 12730.52 78.17 54572.38 88888.00 2016-05-09 03:58:31.375 130 12730.55 78.15 54572.38 88888.00 2016-05-09 03:58:31.500 130 12730.60 78.17 54572.38 88888.00 2016-05-09 03:58:31.625 130 12730.58 78.22 54572.38 88888.00 2016-05-09 03:58:31.750 130 12730.62 78.20 54572.38 88888.00 2016-05-09 03:58:31.875 130 12730.70 78.22 54572.38 88888.00 2016-05-09 03:58:32.000 130 12730.62 78.25 54572.38 88888.00 2016-05-09 03:58:32.125 130 12730.50 78.25 54572.40 88888.00 2016-05-09 03:58:32.250 130 12730.48 78.25 54572.40 88888.00 2016-05-09 03:58:32.375 130 12730.55 78.28 54572.40 88888.00 2016-05-09 03:58:32.500 130 12730.55 78.28 54572.38 88888.00 2016-05-09 03:58:32.625 130 12730.52 78.30 54572.38 88888.00 2016-05-09 03:58:32.750 130 12730.50 78.33 54572.40 88888.00 2016-05-09 03:58:32.875 130 12730.50 78.33 54572.40 88888.00 2016-05-09 03:58:33.000 130 12730.52 78.33 54572.38 88888.00 2016-05-09 03:58:33.125 130 12730.55 78.33 54572.40 88888.00 2016-05-09 03:58:33.250 130 12730.52 78.35 54572.40 88888.00 2016-05-09 03:58:33.375 130 12730.50 78.38 54572.43 88888.00 2016-05-09 03:58:33.500 130 12730.50 78.40 54572.45 88888.00 2016-05-09 03:58:33.625 130 12730.50 78.42 54572.43 88888.00 2016-05-09 03:58:33.750 130 12730.58 78.42 54572.43 88888.00 2016-05-09 03:58:33.875 130 12730.55 78.42 54572.43 88888.00 2016-05-09 03:58:34.000 130 12730.58 78.45 54572.40 88888.00 2016-05-09 03:58:34.125 130 12730.55 78.47 54572.45 88888.00 2016-05-09 03:58:34.250 130 12730.52 78.47 54572.45 88888.00 2016-05-09 03:58:34.375 130 12730.52 78.47 54572.45 88888.00 2016-05-09 03:58:34.500 130 12730.50 78.45 54572.40 88888.00 2016-05-09 03:58:34.625 130 12730.48 78.47 54572.43 88888.00 2016-05-09 03:58:34.750 130 12730.50 78.50 54572.43 88888.00 2016-05-09 03:58:34.875 130 12730.50 78.55 54572.43 88888.00 2016-05-09 03:58:35.000 130 12730.50 78.55 54572.40 88888.00 2016-05-09 03:58:35.125 130 12730.48 78.55 54572.43 88888.00 2016-05-09 03:58:35.250 130 12730.45 78.55 54572.43 88888.00 2016-05-09 03:58:35.375 130 12730.48 78.58 54572.43 88888.00 2016-05-09 03:58:35.500 130 12730.50 78.62 54572.43 88888.00 2016-05-09 03:58:35.625 130 12730.50 78.65 54572.43 88888.00 2016-05-09 03:58:35.750 130 12730.48 78.70 54572.40 88888.00 2016-05-09 03:58:35.875 130 12730.42 78.70 54572.40 88888.00 2016-05-09 03:58:36.000 130 12730.45 78.70 54572.40 88888.00 2016-05-09 03:58:36.125 130 12730.50 78.70 54572.43 88888.00 2016-05-09 03:58:36.250 130 12730.52 78.70 54572.43 88888.00 2016-05-09 03:58:36.375 130 12730.55 78.75 54572.43 88888.00 2016-05-09 03:58:36.500 130 12730.52 78.78 54572.43 88888.00 2016-05-09 03:58:36.625 130 12730.55 78.78 54572.43 88888.00 2016-05-09 03:58:36.750 130 12730.55 78.78 54572.40 88888.00 2016-05-09 03:58:36.875 130 12730.52 78.80 54572.40 88888.00 2016-05-09 03:58:37.000 130 12730.52 78.83 54572.40 88888.00 2016-05-09 03:58:37.125 130 12730.52 78.83 54572.38 88888.00 2016-05-09 03:58:37.250 130 12730.52 78.85 54572.38 88888.00 2016-05-09 03:58:37.375 130 12730.48 78.85 54572.40 88888.00 2016-05-09 03:58:37.500 130 12730.45 78.90 54572.38 88888.00 2016-05-09 03:58:37.625 130 12730.45 78.92 54572.40 88888.00 2016-05-09 03:58:37.750 130 12730.45 78.92 54572.40 88888.00 2016-05-09 03:58:37.875 130 12730.50 78.92 54572.40 88888.00 2016-05-09 03:58:38.000 130 12730.52 78.95 54572.38 88888.00 2016-05-09 03:58:38.125 130 12730.60 78.97 54572.38 88888.00 2016-05-09 03:58:38.250 130 12730.58 79.00 54572.38 88888.00 2016-05-09 03:58:38.375 130 12730.60 79.00 54572.40 88888.00 2016-05-09 03:58:38.500 130 12730.58 79.03 54572.38 88888.00 2016-05-09 03:58:38.625 130 12730.55 79.00 54572.38 88888.00 2016-05-09 03:58:38.750 130 12730.62 79.03 54572.38 88888.00 2016-05-09 03:58:38.875 130 12730.62 79.05 54572.38 88888.00 2016-05-09 03:58:39.000 130 12730.58 79.05 54572.32 88888.00 2016-05-09 03:58:39.125 130 12730.50 79.08 54572.32 88888.00 2016-05-09 03:58:39.250 130 12730.50 79.08 54572.32 88888.00 2016-05-09 03:58:39.375 130 12730.52 79.10 54572.32 88888.00 2016-05-09 03:58:39.500 130 12730.52 79.10 54572.32 88888.00 2016-05-09 03:58:39.625 130 12730.52 79.12 54572.32 88888.00 2016-05-09 03:58:39.750 130 12730.50 79.17 54572.32 88888.00 2016-05-09 03:58:39.875 130 12730.48 79.17 54572.30 88888.00 2016-05-09 03:58:40.000 130 12730.50 79.17 54572.30 88888.00 2016-05-09 03:58:40.125 130 12730.52 79.17 54572.30 88888.00 2016-05-09 03:58:40.250 130 12730.50 79.17 54572.30 88888.00 2016-05-09 03:58:40.375 130 12730.55 79.22 54572.30 88888.00 2016-05-09 03:58:40.500 130 12730.55 79.22 54572.25 88888.00 2016-05-09 03:58:40.625 130 12730.55 79.22 54572.28 88888.00 2016-05-09 03:58:40.750 130 12730.55 79.25 54572.28 88888.00 2016-05-09 03:58:40.875 130 12730.50 79.25 54572.25 88888.00 2016-05-09 03:58:41.000 130 12730.55 79.28 54572.22 88888.00 2016-05-09 03:58:41.125 130 12730.52 79.28 54572.22 88888.00 2016-05-09 03:58:41.250 130 12730.50 79.30 54572.22 88888.00 2016-05-09 03:58:41.375 130 12730.48 79.33 54572.25 88888.00 2016-05-09 03:58:41.500 130 12730.45 79.35 54572.22 88888.00 2016-05-09 03:58:41.625 130 12730.45 79.35 54572.20 88888.00 2016-05-09 03:58:41.750 130 12730.45 79.35 54572.22 88888.00 2016-05-09 03:58:41.875 130 12730.48 79.38 54572.22 88888.00 2016-05-09 03:58:42.000 130 12730.45 79.40 54572.22 88888.00 2016-05-09 03:58:42.125 130 12730.45 79.40 54572.20 88888.00 2016-05-09 03:58:42.250 130 12730.45 79.38 54572.20 88888.00 2016-05-09 03:58:42.375 130 12730.40 79.40 54572.20 88888.00 2016-05-09 03:58:42.500 130 12730.42 79.40 54572.20 88888.00 2016-05-09 03:58:42.625 130 12730.45 79.40 54572.20 88888.00 2016-05-09 03:58:42.750 130 12730.42 79.42 54572.18 88888.00 2016-05-09 03:58:42.875 130 12730.42 79.45 54572.20 88888.00 2016-05-09 03:58:43.000 130 12730.45 79.45 54572.15 88888.00 2016-05-09 03:58:43.125 130 12730.50 79.50 54572.15 88888.00 2016-05-09 03:58:43.250 130 12730.48 79.50 54572.12 88888.00 2016-05-09 03:58:43.375 130 12730.48 79.50 54572.12 88888.00 2016-05-09 03:58:43.500 130 12730.45 79.47 54572.12 88888.00 2016-05-09 03:58:43.625 130 12730.48 79.53 54572.12 88888.00 2016-05-09 03:58:43.750 130 12730.45 79.53 54572.07 88888.00 2016-05-09 03:58:43.875 130 12730.40 79.55 54572.10 88888.00 2016-05-09 03:58:44.000 130 12730.42 79.55 54572.10 88888.00 2016-05-09 03:58:44.125 130 12730.45 79.55 54572.12 88888.00 2016-05-09 03:58:44.250 130 12730.42 79.53 54572.12 88888.00 2016-05-09 03:58:44.375 130 12730.45 79.53 54572.12 88888.00 2016-05-09 03:58:44.500 130 12730.45 79.55 54572.10 88888.00 2016-05-09 03:58:44.625 130 12730.45 79.55 54572.07 88888.00 2016-05-09 03:58:44.750 130 12730.42 79.58 54572.10 88888.00 2016-05-09 03:58:44.875 130 12730.42 79.62 54572.07 88888.00 2016-05-09 03:58:45.000 130 12730.40 79.62 54572.05 88888.00 2016-05-09 03:58:45.125 130 12730.40 79.62 54572.07 88888.00 2016-05-09 03:58:45.250 130 12730.45 79.60 54572.05 88888.00 2016-05-09 03:58:45.375 130 12730.52 79.62 54572.05 88888.00 2016-05-09 03:58:45.500 130 12730.50 79.65 54572.05 88888.00 2016-05-09 03:58:45.625 130 12730.45 79.62 54572.05 88888.00 2016-05-09 03:58:45.750 130 12730.45 79.65 54572.05 88888.00 2016-05-09 03:58:45.875 130 12730.50 79.65 54572.05 88888.00 2016-05-09 03:58:46.000 130 12730.52 79.65 54572.03 88888.00 2016-05-09 03:58:46.125 130 12730.48 79.65 54572.03 88888.00 2016-05-09 03:58:46.250 130 12730.45 79.65 54572.03 88888.00 2016-05-09 03:58:46.375 130 12730.48 79.70 54572.03 88888.00 2016-05-09 03:58:46.500 130 12730.40 79.67 54572.00 88888.00 2016-05-09 03:58:46.625 130 12730.38 79.70 54571.97 88888.00 2016-05-09 03:58:46.750 130 12730.42 79.72 54572.00 88888.00 2016-05-09 03:58:46.875 130 12730.52 79.72 54572.00 88888.00 2016-05-09 03:58:47.000 130 12730.55 79.72 54571.97 88888.00 2016-05-09 03:58:47.125 130 12730.48 79.72 54572.00 88888.00 2016-05-09 03:58:47.250 130 12730.40 79.70 54571.97 88888.00 2016-05-09 03:58:47.375 130 12730.48 79.70 54571.97 88888.00 2016-05-09 03:58:47.500 130 12730.52 79.75 54571.97 88888.00 2016-05-09 03:58:47.625 130 12730.55 79.78 54571.95 88888.00 2016-05-09 03:58:47.750 130 12730.52 79.80 54571.95 88888.00 2016-05-09 03:58:47.875 130 12730.50 79.80 54571.95 88888.00 2016-05-09 03:58:48.000 130 12730.50 79.78 54571.93 88888.00 2016-05-09 03:58:48.125 130 12730.48 79.75 54571.93 88888.00 2016-05-09 03:58:48.250 130 12730.48 79.78 54571.93 88888.00 2016-05-09 03:58:48.375 130 12730.52 79.80 54571.93 88888.00 2016-05-09 03:58:48.500 130 12730.50 79.83 54571.90 88888.00 2016-05-09 03:58:48.625 130 12730.45 79.83 54571.90 88888.00 2016-05-09 03:58:48.750 130 12730.42 79.85 54571.90 88888.00 2016-05-09 03:58:48.875 130 12730.48 79.88 54571.90 88888.00 2016-05-09 03:58:49.000 130 12730.48 79.85 54571.88 88888.00 2016-05-09 03:58:49.125 130 12730.45 79.83 54571.88 88888.00 2016-05-09 03:58:49.250 130 12730.50 79.83 54571.88 88888.00 2016-05-09 03:58:49.375 130 12730.55 79.83 54571.85 88888.00 2016-05-09 03:58:49.500 130 12730.55 79.85 54571.85 88888.00 2016-05-09 03:58:49.625 130 12730.50 79.85 54571.85 88888.00 2016-05-09 03:58:49.750 130 12730.52 79.88 54571.80 88888.00 2016-05-09 03:58:49.875 130 12730.52 79.90 54571.82 88888.00 2016-05-09 03:58:50.000 130 12730.52 79.88 54571.80 88888.00 2016-05-09 03:58:50.125 130 12730.52 79.85 54571.80 88888.00 2016-05-09 03:58:50.250 130 12730.58 79.85 54571.82 88888.00 2016-05-09 03:58:50.375 130 12730.62 79.88 54571.80 88888.00 2016-05-09 03:58:50.500 130 12730.58 79.88 54571.78 88888.00 2016-05-09 03:58:50.625 130 12730.58 79.88 54571.78 88888.00 2016-05-09 03:58:50.750 130 12730.60 79.88 54571.78 88888.00 2016-05-09 03:58:50.875 130 12730.60 79.88 54571.75 88888.00 2016-05-09 03:58:51.000 130 12730.55 79.85 54571.75 88888.00 2016-05-09 03:58:51.125 130 12730.55 79.85 54571.78 88888.00 2016-05-09 03:58:51.250 130 12730.55 79.85 54571.78 88888.00 2016-05-09 03:58:51.375 130 12730.55 79.90 54571.78 88888.00 2016-05-09 03:58:51.500 130 12730.55 79.90 54571.75 88888.00 2016-05-09 03:58:51.625 130 12730.55 79.90 54571.75 88888.00 2016-05-09 03:58:51.750 130 12730.58 79.90 54571.75 88888.00 2016-05-09 03:58:51.875 130 12730.58 79.88 54571.72 88888.00 2016-05-09 03:58:52.000 130 12730.60 79.90 54571.72 88888.00 2016-05-09 03:58:52.125 130 12730.60 79.88 54571.70 88888.00 2016-05-09 03:58:52.250 130 12730.58 79.88 54571.70 88888.00 2016-05-09 03:58:52.375 130 12730.62 79.88 54571.70 88888.00 2016-05-09 03:58:52.500 130 12730.58 79.90 54571.70 88888.00 2016-05-09 03:58:52.625 130 12730.62 79.85 54571.70 88888.00 2016-05-09 03:58:52.750 130 12730.62 79.90 54571.70 88888.00 2016-05-09 03:58:52.875 130 12730.62 79.90 54571.70 88888.00 2016-05-09 03:58:53.000 130 12730.58 79.90 54571.70 88888.00 2016-05-09 03:58:53.125 130 12730.50 79.90 54571.72 88888.00 2016-05-09 03:58:53.250 130 12730.50 79.90 54571.72 88888.00 2016-05-09 03:58:53.375 130 12730.50 79.90 54571.70 88888.00 2016-05-09 03:58:53.500 130 12730.55 79.90 54571.68 88888.00 2016-05-09 03:58:53.625 130 12730.55 79.88 54571.65 88888.00 2016-05-09 03:58:53.750 130 12730.52 79.88 54571.65 88888.00 2016-05-09 03:58:53.875 130 12730.48 79.88 54571.65 88888.00 2016-05-09 03:58:54.000 130 12730.50 79.90 54571.65 88888.00 2016-05-09 03:58:54.125 130 12730.52 79.90 54571.65 88888.00 2016-05-09 03:58:54.250 130 12730.62 79.90 54571.62 88888.00 2016-05-09 03:58:54.375 130 12730.62 79.88 54571.62 88888.00 2016-05-09 03:58:54.500 130 12730.52 79.88 54571.62 88888.00 2016-05-09 03:58:54.625 130 12730.55 79.88 54571.60 88888.00 2016-05-09 03:58:54.750 130 12730.52 79.88 54571.60 88888.00 2016-05-09 03:58:54.875 130 12730.52 79.85 54571.57 88888.00 2016-05-09 03:58:55.000 130 12730.50 79.85 54571.57 88888.00 2016-05-09 03:58:55.125 130 12730.48 79.85 54571.60 88888.00 2016-05-09 03:58:55.250 130 12730.45 79.80 54571.57 88888.00 2016-05-09 03:58:55.375 130 12730.48 79.83 54571.57 88888.00 2016-05-09 03:58:55.500 130 12730.50 79.83 54571.57 88888.00 2016-05-09 03:58:55.625 130 12730.48 79.83 54571.57 88888.00 2016-05-09 03:58:55.750 130 12730.52 79.78 54571.55 88888.00 2016-05-09 03:58:55.875 130 12730.55 79.78 54571.57 88888.00 2016-05-09 03:58:56.000 130 12730.55 79.83 54571.57 88888.00 2016-05-09 03:58:56.125 130 12730.55 79.85 54571.55 88888.00 2016-05-09 03:58:56.250 130 12730.48 79.80 54571.57 88888.00 2016-05-09 03:58:56.375 130 12730.42 79.83 54571.55 88888.00 2016-05-09 03:58:56.500 130 12730.40 79.80 54571.55 88888.00 2016-05-09 03:58:56.625 130 12730.40 79.78 54571.55 88888.00 2016-05-09 03:58:56.750 130 12730.40 79.80 54571.55 88888.00 2016-05-09 03:58:56.875 130 12730.42 79.80 54571.55 88888.00 2016-05-09 03:58:57.000 130 12730.45 79.78 54571.50 88888.00 2016-05-09 03:58:57.125 130 12730.45 79.78 54571.50 88888.00 2016-05-09 03:58:57.250 130 12730.48 79.78 54571.50 88888.00 2016-05-09 03:58:57.375 130 12730.48 79.78 54571.50 88888.00 2016-05-09 03:58:57.500 130 12730.42 79.78 54571.50 88888.00 2016-05-09 03:58:57.625 130 12730.38 79.78 54571.47 88888.00 2016-05-09 03:58:57.750 130 12730.40 79.75 54571.47 88888.00 2016-05-09 03:58:57.875 130 12730.40 79.75 54571.47 88888.00 2016-05-09 03:58:58.000 130 12730.40 79.78 54571.47 88888.00 2016-05-09 03:58:58.125 130 12730.40 79.78 54571.47 88888.00 2016-05-09 03:58:58.250 130 12730.42 79.80 54571.50 88888.00 2016-05-09 03:58:58.375 130 12730.45 79.80 54571.47 88888.00 2016-05-09 03:58:58.500 130 12730.45 79.75 54571.47 88888.00 2016-05-09 03:58:58.625 130 12730.40 79.75 54571.45 88888.00 2016-05-09 03:58:58.750 130 12730.35 79.72 54571.43 88888.00 2016-05-09 03:58:58.875 130 12730.38 79.72 54571.45 88888.00 2016-05-09 03:58:59.000 130 12730.40 79.78 54571.45 88888.00 2016-05-09 03:58:59.125 130 12730.42 79.78 54571.47 88888.00 2016-05-09 03:58:59.250 130 12730.38 79.78 54571.47 88888.00 2016-05-09 03:58:59.375 130 12730.35 79.72 54571.43 88888.00 2016-05-09 03:58:59.500 130 12730.33 79.72 54571.40 88888.00 2016-05-09 03:58:59.625 130 12730.35 79.78 54571.43 88888.00 2016-05-09 03:58:59.750 130 12730.35 79.75 54571.40 88888.00 2016-05-09 03:58:59.875 130 12730.38 79.75 54571.40 88888.00 2016-05-09 03:59:00.000 130 12730.38 79.72 54571.40 88888.00 2016-05-09 03:59:00.125 130 12730.38 79.75 54571.40 88888.00 2016-05-09 03:59:00.250 130 12730.40 79.70 54571.40 88888.00 2016-05-09 03:59:00.375 130 12730.40 79.70 54571.38 88888.00 2016-05-09 03:59:00.500 130 12730.38 79.70 54571.38 88888.00 2016-05-09 03:59:00.625 130 12730.38 79.72 54571.40 88888.00 2016-05-09 03:59:00.750 130 12730.38 79.72 54571.38 88888.00 2016-05-09 03:59:00.875 130 12730.33 79.70 54571.38 88888.00 2016-05-09 03:59:01.000 130 12730.27 79.70 54571.38 88888.00 2016-05-09 03:59:01.125 130 12730.27 79.70 54571.40 88888.00 2016-05-09 03:59:01.250 130 12730.33 79.67 54571.43 88888.00 2016-05-09 03:59:01.375 130 12730.35 79.70 54571.43 88888.00 2016-05-09 03:59:01.500 130 12730.33 79.70 54571.40 88888.00 2016-05-09 03:59:01.625 130 12730.30 79.72 54571.38 88888.00 2016-05-09 03:59:01.750 130 12730.33 79.70 54571.38 88888.00 2016-05-09 03:59:01.875 130 12730.35 79.67 54571.38 88888.00 2016-05-09 03:59:02.000 130 12730.33 79.70 54571.35 88888.00 2016-05-09 03:59:02.125 130 12730.33 79.72 54571.38 88888.00 2016-05-09 03:59:02.250 130 12730.33 79.70 54571.43 88888.00 2016-05-09 03:59:02.375 130 12730.30 79.72 54571.40 88888.00 2016-05-09 03:59:02.500 130 12730.23 79.67 54571.38 88888.00 2016-05-09 03:59:02.625 130 12730.25 79.67 54571.38 88888.00 2016-05-09 03:59:02.750 130 12730.27 79.67 54571.38 88888.00 2016-05-09 03:59:02.875 130 12730.23 79.67 54571.38 88888.00 2016-05-09 03:59:03.000 130 12730.25 79.70 54571.35 88888.00 2016-05-09 03:59:03.125 130 12730.20 79.67 54571.32 88888.00 2016-05-09 03:59:03.250 130 12730.17 79.65 54571.32 88888.00 2016-05-09 03:59:03.375 130 12730.23 79.65 54571.32 88888.00 2016-05-09 03:59:03.500 130 12730.25 79.65 54571.35 88888.00 2016-05-09 03:59:03.625 130 12730.23 79.62 54571.38 88888.00 2016-05-09 03:59:03.750 130 12730.23 79.65 54571.35 88888.00 2016-05-09 03:59:03.875 130 12730.27 79.65 54571.32 88888.00 2016-05-09 03:59:04.000 130 12730.33 79.65 54571.32 88888.00 2016-05-09 03:59:04.125 130 12730.30 79.62 54571.30 88888.00 2016-05-09 03:59:04.250 130 12730.27 79.60 54571.32 88888.00 2016-05-09 03:59:04.375 130 12730.33 79.62 54571.30 88888.00 2016-05-09 03:59:04.500 130 12730.30 79.62 54571.32 88888.00 2016-05-09 03:59:04.625 130 12730.30 79.62 54571.35 88888.00 2016-05-09 03:59:04.750 130 12730.30 79.62 54571.35 88888.00 2016-05-09 03:59:04.875 130 12730.25 79.62 54571.32 88888.00 2016-05-09 03:59:05.000 130 12730.17 79.62 54571.32 88888.00 2016-05-09 03:59:05.125 130 12730.15 79.65 54571.32 88888.00 2016-05-09 03:59:05.250 130 12730.10 79.62 54571.35 88888.00 2016-05-09 03:59:05.375 130 12730.15 79.62 54571.35 88888.00 2016-05-09 03:59:05.500 130 12730.17 79.60 54571.32 88888.00 2016-05-09 03:59:05.625 130 12730.17 79.62 54571.32 88888.00 2016-05-09 03:59:05.750 130 12730.17 79.60 54571.30 88888.00 2016-05-09 03:59:05.875 130 12730.15 79.55 54571.30 88888.00 2016-05-09 03:59:06.000 130 12730.12 79.58 54571.28 88888.00 2016-05-09 03:59:06.125 130 12730.12 79.58 54571.30 88888.00 2016-05-09 03:59:06.250 130 12730.12 79.58 54571.32 88888.00 2016-05-09 03:59:06.375 130 12730.15 79.62 54571.35 88888.00 2016-05-09 03:59:06.500 130 12730.12 79.60 54571.32 88888.00 2016-05-09 03:59:06.625 130 12730.12 79.58 54571.32 88888.00 2016-05-09 03:59:06.750 130 12730.15 79.58 54571.28 88888.00 2016-05-09 03:59:06.875 130 12730.17 79.53 54571.28 88888.00 2016-05-09 03:59:07.000 130 12730.17 79.53 54571.25 88888.00 2016-05-09 03:59:07.125 130 12730.17 79.55 54571.30 88888.00 2016-05-09 03:59:07.250 130 12730.05 79.55 54571.32 88888.00 2016-05-09 03:59:07.375 130 12730.02 79.55 54571.30 88888.00 2016-05-09 03:59:07.500 130 12730.00 79.55 54571.32 88888.00 2016-05-09 03:59:07.625 130 12730.08 79.58 54571.30 88888.00 2016-05-09 03:59:07.750 130 12730.12 79.55 54571.28 88888.00 2016-05-09 03:59:07.875 130 12730.10 79.55 54571.32 88888.00 2016-05-09 03:59:08.000 130 12730.02 79.53 54571.30 88888.00 2016-05-09 03:59:08.125 130 12730.02 79.50 54571.30 88888.00 2016-05-09 03:59:08.250 130 12730.05 79.50 54571.32 88888.00 2016-05-09 03:59:08.375 130 12730.08 79.50 54571.32 88888.00 2016-05-09 03:59:08.500 130 12730.08 79.50 54571.30 88888.00 2016-05-09 03:59:08.625 130 12730.00 79.50 54571.25 88888.00 2016-05-09 03:59:08.750 130 12730.00 79.47 54571.28 88888.00 2016-05-09 03:59:08.875 130 12730.00 79.47 54571.30 88888.00 2016-05-09 03:59:09.000 130 12729.98 79.50 54571.30 88888.00 2016-05-09 03:59:09.125 130 12730.00 79.47 54571.30 88888.00 2016-05-09 03:59:09.250 130 12730.05 79.50 54571.30 88888.00 2016-05-09 03:59:09.375 130 12730.08 79.50 54571.28 88888.00 2016-05-09 03:59:09.500 130 12729.98 79.50 54571.28 88888.00 2016-05-09 03:59:09.625 130 12729.92 79.50 54571.28 88888.00 2016-05-09 03:59:09.750 130 12729.95 79.50 54571.30 88888.00 2016-05-09 03:59:09.875 130 12730.00 79.50 54571.30 88888.00 2016-05-09 03:59:10.000 130 12730.02 79.53 54571.28 88888.00 2016-05-09 03:59:10.125 130 12729.95 79.50 54571.28 88888.00 2016-05-09 03:59:10.250 130 12729.92 79.42 54571.28 88888.00 2016-05-09 03:59:10.375 130 12729.95 79.47 54571.28 88888.00 2016-05-09 03:59:10.500 130 12729.90 79.47 54571.28 88888.00 2016-05-09 03:59:10.625 130 12729.85 79.45 54571.28 88888.00 2016-05-09 03:59:10.750 130 12729.73 79.42 54571.25 88888.00 2016-05-09 03:59:10.875 130 12729.80 79.42 54571.28 88888.00 2016-05-09 03:59:11.000 130 12729.88 79.45 54571.28 88888.00 2016-05-09 03:59:11.125 130 12729.85 79.47 54571.30 88888.00 2016-05-09 03:59:11.250 130 12729.83 79.47 54571.28 88888.00 2016-05-09 03:59:11.375 130 12729.85 79.47 54571.25 88888.00 2016-05-09 03:59:11.500 130 12729.83 79.47 54571.25 88888.00 2016-05-09 03:59:11.625 130 12729.80 79.47 54571.25 88888.00 2016-05-09 03:59:11.750 130 12729.85 79.45 54571.25 88888.00 2016-05-09 03:59:11.875 130 12729.80 79.40 54571.28 88888.00 2016-05-09 03:59:12.000 130 12729.75 79.40 54571.25 88888.00 2016-05-09 03:59:12.125 130 12729.73 79.45 54571.28 88888.00 2016-05-09 03:59:12.250 130 12729.75 79.45 54571.28 88888.00 2016-05-09 03:59:12.375 130 12729.77 79.40 54571.25 88888.00 2016-05-09 03:59:12.500 130 12729.75 79.42 54571.25 88888.00 2016-05-09 03:59:12.625 130 12729.75 79.40 54571.25 88888.00 2016-05-09 03:59:12.750 130 12729.80 79.42 54571.25 88888.00 2016-05-09 03:59:12.875 130 12729.83 79.42 54571.25 88888.00 2016-05-09 03:59:13.000 130 12729.83 79.42 54571.22 88888.00 2016-05-09 03:59:13.125 130 12729.80 79.42 54571.25 88888.00 2016-05-09 03:59:13.250 130 12729.77 79.40 54571.25 88888.00 2016-05-09 03:59:13.375 130 12729.85 79.45 54571.22 88888.00 2016-05-09 03:59:13.500 130 12729.85 79.45 54571.25 88888.00 2016-05-09 03:59:13.625 130 12729.80 79.42 54571.25 88888.00 2016-05-09 03:59:13.750 130 12729.80 79.45 54571.25 88888.00 2016-05-09 03:59:13.875 130 12729.75 79.42 54571.25 88888.00 2016-05-09 03:59:14.000 130 12729.73 79.45 54571.25 88888.00 2016-05-09 03:59:14.125 130 12729.67 79.42 54571.25 88888.00 2016-05-09 03:59:14.250 130 12729.67 79.38 54571.25 88888.00 2016-05-09 03:59:14.375 130 12729.73 79.40 54571.25 88888.00 2016-05-09 03:59:14.500 130 12729.80 79.40 54571.25 88888.00 2016-05-09 03:59:14.625 130 12729.77 79.40 54571.22 88888.00 2016-05-09 03:59:14.750 130 12729.75 79.40 54571.22 88888.00 2016-05-09 03:59:14.875 130 12729.83 79.40 54571.25 88888.00 2016-05-09 03:59:15.000 130 12729.83 79.40 54571.22 88888.00 2016-05-09 03:59:15.125 130 12729.77 79.38 54571.25 88888.00 2016-05-09 03:59:15.250 130 12729.70 79.35 54571.22 88888.00 2016-05-09 03:59:15.375 130 12729.73 79.35 54571.25 88888.00 2016-05-09 03:59:15.500 130 12729.73 79.35 54571.25 88888.00 2016-05-09 03:59:15.625 130 12729.70 79.38 54571.25 88888.00 2016-05-09 03:59:15.750 130 12729.73 79.40 54571.25 88888.00 2016-05-09 03:59:15.875 130 12729.70 79.38 54571.28 88888.00 2016-05-09 03:59:16.000 130 12729.70 79.35 54571.25 88888.00 2016-05-09 03:59:16.125 130 12729.70 79.40 54571.25 88888.00 2016-05-09 03:59:16.250 130 12729.67 79.38 54571.25 88888.00 2016-05-09 03:59:16.375 130 12729.70 79.40 54571.25 88888.00 2016-05-09 03:59:16.500 130 12729.65 79.40 54571.22 88888.00 2016-05-09 03:59:16.625 130 12729.62 79.35 54571.22 88888.00 2016-05-09 03:59:16.750 130 12729.62 79.33 54571.20 88888.00 2016-05-09 03:59:16.875 130 12729.67 79.33 54571.22 88888.00 2016-05-09 03:59:17.000 130 12729.67 79.35 54571.22 88888.00 2016-05-09 03:59:17.125 130 12729.65 79.35 54571.25 88888.00 2016-05-09 03:59:17.250 130 12729.65 79.38 54571.25 88888.00 2016-05-09 03:59:17.375 130 12729.67 79.40 54571.22 88888.00 2016-05-09 03:59:17.500 130 12729.65 79.38 54571.20 88888.00 2016-05-09 03:59:17.625 130 12729.60 79.35 54571.20 88888.00 2016-05-09 03:59:17.750 130 12729.65 79.35 54571.22 88888.00 2016-05-09 03:59:17.875 130 12729.70 79.38 54571.22 88888.00 2016-05-09 03:59:18.000 130 12729.67 79.40 54571.25 88888.00 2016-05-09 03:59:18.125 130 12729.65 79.35 54571.25 88888.00 2016-05-09 03:59:18.250 130 12729.65 79.35 54571.25 88888.00 2016-05-09 03:59:18.375 130 12729.67 79.35 54571.22 88888.00 2016-05-09 03:59:18.500 130 12729.67 79.35 54571.25 88888.00 2016-05-09 03:59:18.625 130 12729.73 79.38 54571.25 88888.00 2016-05-09 03:59:18.750 130 12729.73 79.35 54571.25 88888.00 2016-05-09 03:59:18.875 130 12729.73 79.35 54571.25 88888.00 2016-05-09 03:59:19.000 130 12729.70 79.35 54571.22 88888.00 2016-05-09 03:59:19.125 130 12729.70 79.38 54571.22 88888.00 2016-05-09 03:59:19.250 130 12729.67 79.30 54571.20 88888.00 2016-05-09 03:59:19.375 130 12729.70 79.33 54571.20 88888.00 2016-05-09 03:59:19.500 130 12729.73 79.35 54571.20 88888.00 2016-05-09 03:59:19.625 130 12729.75 79.35 54571.20 88888.00 2016-05-09 03:59:19.750 130 12729.75 79.38 54571.22 88888.00 2016-05-09 03:59:19.875 130 12729.77 79.40 54571.22 88888.00 2016-05-09 03:59:20.000 130 12729.70 79.40 54571.22 88888.00 2016-05-09 03:59:20.125 130 12729.65 79.40 54571.22 88888.00 2016-05-09 03:59:20.250 130 12729.67 79.40 54571.22 88888.00 2016-05-09 03:59:20.375 130 12729.67 79.40 54571.20 88888.00 2016-05-09 03:59:20.500 130 12729.67 79.35 54571.22 88888.00 2016-05-09 03:59:20.625 130 12729.75 79.35 54571.20 88888.00 2016-05-09 03:59:20.750 130 12729.77 79.35 54571.18 88888.00 2016-05-09 03:59:20.875 130 12729.70 79.35 54571.20 88888.00 2016-05-09 03:59:21.000 130 12729.73 79.35 54571.18 88888.00 2016-05-09 03:59:21.125 130 12729.77 79.35 54571.18 88888.00 2016-05-09 03:59:21.250 130 12729.83 79.38 54571.20 88888.00 2016-05-09 03:59:21.375 130 12729.88 79.35 54571.20 88888.00 2016-05-09 03:59:21.500 130 12729.88 79.38 54571.20 88888.00 2016-05-09 03:59:21.625 130 12729.80 79.38 54571.18 88888.00 2016-05-09 03:59:21.750 130 12729.75 79.38 54571.18 88888.00 2016-05-09 03:59:21.875 130 12729.77 79.38 54571.20 88888.00 2016-05-09 03:59:22.000 130 12729.80 79.35 54571.18 88888.00 2016-05-09 03:59:22.125 130 12729.85 79.40 54571.15 88888.00 2016-05-09 03:59:22.250 130 12729.85 79.38 54571.15 88888.00 2016-05-09 03:59:22.375 130 12729.88 79.38 54571.15 88888.00 2016-05-09 03:59:22.500 130 12729.80 79.35 54571.15 88888.00 2016-05-09 03:59:22.625 130 12729.83 79.35 54571.15 88888.00 2016-05-09 03:59:22.750 130 12729.90 79.33 54571.15 88888.00 2016-05-09 03:59:22.875 130 12729.85 79.33 54571.15 88888.00 2016-05-09 03:59:23.000 130 12729.83 79.38 54571.15 88888.00 2016-05-09 03:59:23.125 130 12729.88 79.38 54571.15 88888.00 2016-05-09 03:59:23.250 130 12729.90 79.35 54571.15 88888.00 2016-05-09 03:59:23.375 130 12729.90 79.35 54571.12 88888.00 2016-05-09 03:59:23.500 130 12729.83 79.35 54571.15 88888.00 2016-05-09 03:59:23.625 130 12729.83 79.35 54571.12 88888.00 2016-05-09 03:59:23.750 130 12729.88 79.38 54571.12 88888.00 2016-05-09 03:59:23.875 130 12729.95 79.35 54571.10 88888.00 2016-05-09 03:59:24.000 130 12729.98 79.35 54571.10 88888.00 2016-05-09 03:59:24.125 130 12730.00 79.35 54571.07 88888.00 2016-05-09 03:59:24.250 130 12729.92 79.30 54571.07 88888.00 2016-05-09 03:59:24.375 130 12729.92 79.38 54571.07 88888.00 2016-05-09 03:59:24.500 130 12730.00 79.38 54571.10 88888.00 2016-05-09 03:59:24.625 130 12729.98 79.38 54571.10 88888.00 2016-05-09 03:59:24.750 130 12729.92 79.35 54571.07 88888.00 2016-05-09 03:59:24.875 130 12729.92 79.35 54571.07 88888.00 2016-05-09 03:59:25.000 130 12729.92 79.35 54571.07 88888.00 2016-05-09 03:59:25.125 130 12729.95 79.35 54571.07 88888.00 2016-05-09 03:59:25.250 130 12729.95 79.35 54571.07 88888.00 2016-05-09 03:59:25.375 130 12729.98 79.35 54571.07 88888.00 2016-05-09 03:59:25.500 130 12729.95 79.38 54571.07 88888.00 2016-05-09 03:59:25.625 130 12729.95 79.38 54571.07 88888.00 2016-05-09 03:59:25.750 130 12729.92 79.35 54571.05 88888.00 2016-05-09 03:59:25.875 130 12729.92 79.40 54571.05 88888.00 2016-05-09 03:59:26.000 130 12729.95 79.38 54571.05 88888.00 2016-05-09 03:59:26.125 130 12729.95 79.38 54571.05 88888.00 2016-05-09 03:59:26.250 130 12729.95 79.35 54571.03 88888.00 2016-05-09 03:59:26.375 130 12729.98 79.35 54571.03 88888.00 2016-05-09 03:59:26.500 130 12729.95 79.35 54571.00 88888.00 2016-05-09 03:59:26.625 130 12729.98 79.35 54571.00 88888.00 2016-05-09 03:59:26.750 130 12730.00 79.38 54571.03 88888.00 2016-05-09 03:59:26.875 130 12729.98 79.38 54571.05 88888.00 2016-05-09 03:59:27.000 130 12729.98 79.40 54571.00 88888.00 2016-05-09 03:59:27.125 130 12730.02 79.40 54571.00 88888.00 2016-05-09 03:59:27.250 130 12730.02 79.38 54570.97 88888.00 2016-05-09 03:59:27.375 130 12730.08 79.42 54571.00 88888.00 2016-05-09 03:59:27.500 130 12730.08 79.45 54571.03 88888.00 2016-05-09 03:59:27.625 130 12730.05 79.38 54570.97 88888.00 2016-05-09 03:59:27.750 130 12730.08 79.35 54570.97 88888.00 2016-05-09 03:59:27.875 130 12730.10 79.35 54570.97 88888.00 2016-05-09 03:59:28.000 130 12730.12 79.38 54570.97 88888.00 2016-05-09 03:59:28.125 130 12730.10 79.40 54570.97 88888.00 2016-05-09 03:59:28.250 130 12730.20 79.38 54570.97 88888.00 2016-05-09 03:59:28.375 130 12730.25 79.40 54570.93 88888.00 2016-05-09 03:59:28.500 130 12730.23 79.40 54570.90 88888.00 2016-05-09 03:59:28.625 130 12730.25 79.40 54570.93 88888.00 2016-05-09 03:59:28.750 130 12730.23 79.38 54570.93 88888.00 2016-05-09 03:59:28.875 130 12730.20 79.35 54570.90 88888.00 2016-05-09 03:59:29.000 130 12730.17 79.35 54570.90 88888.00 2016-05-09 03:59:29.125 130 12730.12 79.33 54570.90 88888.00 2016-05-09 03:59:29.250 130 12730.08 79.35 54570.93 88888.00 2016-05-09 03:59:29.375 130 12730.17 79.38 54570.93 88888.00 2016-05-09 03:59:29.500 130 12730.23 79.38 54570.93 88888.00 2016-05-09 03:59:29.625 130 12730.17 79.38 54570.90 88888.00 2016-05-09 03:59:29.750 130 12730.17 79.38 54570.88 88888.00 2016-05-09 03:59:29.875 130 12730.20 79.38 54570.88 88888.00 2016-05-09 03:59:30.000 130 12730.20 79.38 54570.88 88888.00 2016-05-09 03:59:30.125 130 12730.23 79.38 54570.88 88888.00 2016-05-09 03:59:30.250 130 12730.27 79.33 54570.85 88888.00 2016-05-09 03:59:30.375 130 12730.27 79.35 54570.85 88888.00 2016-05-09 03:59:30.500 130 12730.20 79.35 54570.82 88888.00 2016-05-09 03:59:30.625 130 12730.23 79.33 54570.80 88888.00 2016-05-09 03:59:30.750 130 12730.33 79.35 54570.80 88888.00 2016-05-09 03:59:30.875 130 12730.30 79.38 54570.80 88888.00 2016-05-09 03:59:31.000 130 12730.30 79.38 54570.80 88888.00 2016-05-09 03:59:31.125 130 12730.30 79.35 54570.82 88888.00 2016-05-09 03:59:31.250 130 12730.30 79.35 54570.85 88888.00 2016-05-09 03:59:31.375 130 12730.35 79.40 54570.82 88888.00 2016-05-09 03:59:31.500 130 12730.30 79.42 54570.80 88888.00 2016-05-09 03:59:31.625 130 12730.33 79.38 54570.80 88888.00 2016-05-09 03:59:31.750 130 12730.35 79.38 54570.80 88888.00 2016-05-09 03:59:31.875 130 12730.35 79.38 54570.80 88888.00 2016-05-09 03:59:32.000 130 12730.35 79.35 54570.75 88888.00 2016-05-09 03:59:32.125 130 12730.30 79.40 54570.75 88888.00 2016-05-09 03:59:32.250 130 12730.33 79.35 54570.72 88888.00 2016-05-09 03:59:32.375 130 12730.40 79.40 54570.72 88888.00 2016-05-09 03:59:32.500 130 12730.40 79.42 54570.72 88888.00 2016-05-09 03:59:32.625 130 12730.42 79.42 54570.70 88888.00 2016-05-09 03:59:32.750 130 12730.40 79.42 54570.68 88888.00 2016-05-09 03:59:32.875 130 12730.38 79.40 54570.68 88888.00 2016-05-09 03:59:33.000 130 12730.38 79.40 54570.68 88888.00 2016-05-09 03:59:33.125 130 12730.40 79.40 54570.70 88888.00 2016-05-09 03:59:33.250 130 12730.35 79.38 54570.68 88888.00 2016-05-09 03:59:33.375 130 12730.33 79.35 54570.68 88888.00 2016-05-09 03:59:33.500 130 12730.33 79.38 54570.68 88888.00 2016-05-09 03:59:33.625 130 12730.38 79.38 54570.68 88888.00 2016-05-09 03:59:33.750 130 12730.45 79.40 54570.65 88888.00 2016-05-09 03:59:33.875 130 12730.45 79.40 54570.65 88888.00 2016-05-09 03:59:34.000 130 12730.48 79.38 54570.62 88888.00 2016-05-09 03:59:34.125 130 12730.45 79.38 54570.62 88888.00 2016-05-09 03:59:34.250 130 12730.40 79.38 54570.65 88888.00 2016-05-09 03:59:34.375 130 12730.42 79.38 54570.65 88888.00 2016-05-09 03:59:34.500 130 12730.45 79.40 54570.65 88888.00 2016-05-09 03:59:34.625 130 12730.48 79.40 54570.62 88888.00 2016-05-09 03:59:34.750 130 12730.45 79.42 54570.62 88888.00 2016-05-09 03:59:34.875 130 12730.48 79.45 54570.60 88888.00 2016-05-09 03:59:35.000 130 12730.48 79.42 54570.60 88888.00 2016-05-09 03:59:35.125 130 12730.48 79.40 54570.62 88888.00 2016-05-09 03:59:35.250 130 12730.45 79.40 54570.62 88888.00 2016-05-09 03:59:35.375 130 12730.45 79.40 54570.57 88888.00 2016-05-09 03:59:35.500 130 12730.50 79.40 54570.53 88888.00 2016-05-09 03:59:35.625 130 12730.48 79.40 54570.53 88888.00 2016-05-09 03:59:35.750 130 12730.45 79.42 54570.53 88888.00 2016-05-09 03:59:35.875 130 12730.45 79.42 54570.53 88888.00 2016-05-09 03:59:36.000 130 12730.48 79.42 54570.55 88888.00 2016-05-09 03:59:36.125 130 12730.45 79.42 54570.53 88888.00 2016-05-09 03:59:36.250 130 12730.45 79.38 54570.50 88888.00 2016-05-09 03:59:36.375 130 12730.52 79.40 54570.50 88888.00 2016-05-09 03:59:36.500 130 12730.58 79.42 54570.53 88888.00 2016-05-09 03:59:36.625 130 12730.55 79.45 54570.55 88888.00 2016-05-09 03:59:36.750 130 12730.55 79.47 54570.53 88888.00 2016-05-09 03:59:36.875 130 12730.58 79.45 54570.53 88888.00 2016-05-09 03:59:37.000 130 12730.60 79.42 54570.50 88888.00 2016-05-09 03:59:37.125 130 12730.60 79.40 54570.50 88888.00 2016-05-09 03:59:37.250 130 12730.62 79.42 54570.50 88888.00 2016-05-09 03:59:37.375 130 12730.65 79.45 54570.50 88888.00 2016-05-09 03:59:37.500 130 12730.65 79.45 54570.47 88888.00 2016-05-09 03:59:37.625 130 12730.67 79.47 54570.45 88888.00 2016-05-09 03:59:37.750 130 12730.73 79.50 54570.45 88888.00 2016-05-09 03:59:37.875 130 12730.73 79.47 54570.45 88888.00 2016-05-09 03:59:38.000 130 12730.73 79.53 54570.45 88888.00 2016-05-09 03:59:38.125 130 12730.73 79.53 54570.45 88888.00 2016-05-09 03:59:38.250 130 12730.73 79.45 54570.45 88888.00 2016-05-09 03:59:38.375 130 12730.75 79.45 54570.43 88888.00 2016-05-09 03:59:38.500 130 12730.77 79.47 54570.43 88888.00 2016-05-09 03:59:38.625 130 12730.83 79.47 54570.43 88888.00 2016-05-09 03:59:38.750 130 12730.83 79.47 54570.40 88888.00 2016-05-09 03:59:38.875 130 12730.85 79.50 54570.40 88888.00 2016-05-09 03:59:39.000 130 12730.85 79.50 54570.40 88888.00 2016-05-09 03:59:39.125 130 12730.88 79.50 54570.40 88888.00 2016-05-09 03:59:39.250 130 12730.85 79.45 54570.40 88888.00 2016-05-09 03:59:39.375 130 12730.90 79.45 54570.40 88888.00 2016-05-09 03:59:39.500 130 12730.95 79.47 54570.40 88888.00 2016-05-09 03:59:39.625 130 12731.00 79.47 54570.40 88888.00 2016-05-09 03:59:39.750 130 12730.95 79.47 54570.40 88888.00 2016-05-09 03:59:39.875 130 12730.92 79.50 54570.40 88888.00 2016-05-09 03:59:40.000 130 12731.00 79.47 54570.38 88888.00 2016-05-09 03:59:40.125 130 12731.05 79.47 54570.40 88888.00 2016-05-09 03:59:40.250 130 12731.05 79.47 54570.38 88888.00 2016-05-09 03:59:40.375 130 12731.05 79.45 54570.38 88888.00 2016-05-09 03:59:40.500 130 12731.08 79.47 54570.38 88888.00 2016-05-09 03:59:40.625 130 12731.08 79.47 54570.38 88888.00 2016-05-09 03:59:40.750 130 12731.05 79.45 54570.35 88888.00 2016-05-09 03:59:40.875 130 12731.08 79.42 54570.35 88888.00 2016-05-09 03:59:41.000 130 12731.12 79.38 54570.32 88888.00 2016-05-09 03:59:41.125 130 12731.12 79.40 54570.32 88888.00 2016-05-09 03:59:41.250 130 12731.12 79.40 54570.35 88888.00 2016-05-09 03:59:41.375 130 12731.17 79.40 54570.35 88888.00 2016-05-09 03:59:41.500 130 12731.20 79.40 54570.30 88888.00 2016-05-09 03:59:41.625 130 12731.20 79.40 54570.30 88888.00 2016-05-09 03:59:41.750 130 12731.23 79.38 54570.32 88888.00 2016-05-09 03:59:41.875 130 12731.25 79.38 54570.30 88888.00 2016-05-09 03:59:42.000 130 12731.20 79.38 54570.28 88888.00 2016-05-09 03:59:42.125 130 12731.17 79.38 54570.28 88888.00 2016-05-09 03:59:42.250 130 12731.15 79.35 54570.28 88888.00 2016-05-09 03:59:42.375 130 12731.23 79.35 54570.28 88888.00 2016-05-09 03:59:42.500 130 12731.30 79.38 54570.28 88888.00 2016-05-09 03:59:42.625 130 12731.33 79.35 54570.28 88888.00 2016-05-09 03:59:42.750 130 12731.27 79.38 54570.25 88888.00 2016-05-09 03:59:42.875 130 12731.27 79.35 54570.28 88888.00 2016-05-09 03:59:43.000 130 12731.30 79.35 54570.25 88888.00 2016-05-09 03:59:43.125 130 12731.30 79.35 54570.28 88888.00 2016-05-09 03:59:43.250 130 12731.33 79.38 54570.28 88888.00 2016-05-09 03:59:43.375 130 12731.38 79.38 54570.25 88888.00 2016-05-09 03:59:43.500 130 12731.38 79.35 54570.22 88888.00 2016-05-09 03:59:43.625 130 12731.40 79.35 54570.22 88888.00 2016-05-09 03:59:43.750 130 12731.40 79.35 54570.20 88888.00 2016-05-09 03:59:43.875 130 12731.42 79.33 54570.22 88888.00 2016-05-09 03:59:44.000 130 12731.42 79.30 54570.22 88888.00 2016-05-09 03:59:44.125 130 12731.35 79.30 54570.22 88888.00 2016-05-09 03:59:44.250 130 12731.33 79.30 54570.22 88888.00 2016-05-09 03:59:44.375 130 12731.40 79.30 54570.20 88888.00 2016-05-09 03:59:44.500 130 12731.48 79.30 54570.20 88888.00 2016-05-09 03:59:44.625 130 12731.48 79.30 54570.18 88888.00 2016-05-09 03:59:44.750 130 12731.48 79.30 54570.18 88888.00 2016-05-09 03:59:44.875 130 12731.50 79.30 54570.18 88888.00 2016-05-09 03:59:45.000 130 12731.52 79.30 54570.18 88888.00 2016-05-09 03:59:45.125 130 12731.52 79.25 54570.15 88888.00 2016-05-09 03:59:45.250 130 12731.45 79.28 54570.18 88888.00 2016-05-09 03:59:45.375 130 12731.45 79.28 54570.15 88888.00 2016-05-09 03:59:45.500 130 12731.48 79.28 54570.12 88888.00 2016-05-09 03:59:45.625 130 12731.50 79.30 54570.18 88888.00 2016-05-09 03:59:45.750 130 12731.52 79.28 54570.15 88888.00 2016-05-09 03:59:45.875 130 12731.62 79.28 54570.15 88888.00 2016-05-09 03:59:46.000 130 12731.60 79.25 54570.10 88888.00 2016-05-09 03:59:46.125 130 12731.55 79.25 54570.15 88888.00 2016-05-09 03:59:46.250 130 12731.52 79.25 54570.15 88888.00 2016-05-09 03:59:46.375 130 12731.55 79.25 54570.12 88888.00 2016-05-09 03:59:46.500 130 12731.62 79.28 54570.10 88888.00 2016-05-09 03:59:46.625 130 12731.65 79.22 54570.10 88888.00 2016-05-09 03:59:46.750 130 12731.67 79.25 54570.12 88888.00 2016-05-09 03:59:46.875 130 12731.73 79.22 54570.12 88888.00 2016-05-09 03:59:47.000 130 12731.70 79.25 54570.10 88888.00 2016-05-09 03:59:47.125 130 12731.67 79.25 54570.10 88888.00 2016-05-09 03:59:47.250 130 12731.70 79.22 54570.10 88888.00 2016-05-09 03:59:47.375 130 12731.75 79.20 54570.05 88888.00 2016-05-09 03:59:47.500 130 12731.80 79.20 54570.07 88888.00 2016-05-09 03:59:47.625 130 12731.80 79.20 54570.07 88888.00 2016-05-09 03:59:47.750 130 12731.77 79.22 54570.05 88888.00 2016-05-09 03:59:47.875 130 12731.77 79.20 54570.07 88888.00 2016-05-09 03:59:48.000 130 12731.85 79.20 54570.05 88888.00 2016-05-09 03:59:48.125 130 12731.88 79.22 54570.05 88888.00 2016-05-09 03:59:48.250 130 12731.88 79.20 54570.03 88888.00 2016-05-09 03:59:48.375 130 12731.95 79.20 54570.03 88888.00 2016-05-09 03:59:48.500 130 12732.00 79.20 54570.03 88888.00 2016-05-09 03:59:48.625 130 12731.98 79.17 54570.03 88888.00 2016-05-09 03:59:48.750 130 12731.90 79.15 54570.03 88888.00 2016-05-09 03:59:48.875 130 12731.90 79.15 54570.00 88888.00 2016-05-09 03:59:49.000 130 12731.95 79.12 54570.00 88888.00 2016-05-09 03:59:49.125 130 12731.95 79.12 54570.03 88888.00 2016-05-09 03:59:49.250 130 12731.92 79.12 54570.03 88888.00 2016-05-09 03:59:49.375 130 12731.98 79.17 54570.03 88888.00 2016-05-09 03:59:49.500 130 12732.00 79.15 54570.00 88888.00 2016-05-09 03:59:49.625 130 12732.08 79.15 54570.00 88888.00 2016-05-09 03:59:49.750 130 12732.05 79.15 54569.97 88888.00 2016-05-09 03:59:49.875 130 12732.02 79.15 54569.97 88888.00 2016-05-09 03:59:50.000 130 12732.05 79.12 54569.97 88888.00 2016-05-09 03:59:50.125 130 12732.08 79.12 54569.97 88888.00 2016-05-09 03:59:50.250 130 12732.05 79.10 54569.97 88888.00 2016-05-09 03:59:50.375 130 12732.05 79.12 54569.97 88888.00 2016-05-09 03:59:50.500 130 12732.10 79.10 54569.95 88888.00 2016-05-09 03:59:50.625 130 12732.12 79.10 54569.93 88888.00 2016-05-09 03:59:50.750 130 12732.12 79.10 54569.93 88888.00 2016-05-09 03:59:50.875 130 12732.20 79.10 54569.95 88888.00 2016-05-09 03:59:51.000 130 12732.17 79.10 54569.95 88888.00 2016-05-09 03:59:51.125 130 12732.17 79.08 54569.95 88888.00 2016-05-09 03:59:51.250 130 12732.20 79.05 54569.95 88888.00 2016-05-09 03:59:51.375 130 12732.23 79.05 54569.93 88888.00 2016-05-09 03:59:51.500 130 12732.25 79.08 54569.95 88888.00 2016-05-09 03:59:51.625 130 12732.27 79.08 54569.95 88888.00 2016-05-09 03:59:51.750 130 12732.30 79.08 54569.95 88888.00 2016-05-09 03:59:51.875 130 12732.33 79.05 54569.93 88888.00 2016-05-09 03:59:52.000 130 12732.33 79.05 54569.90 88888.00 2016-05-09 03:59:52.125 130 12732.33 79.05 54569.90 88888.00 2016-05-09 03:59:52.250 130 12732.35 79.03 54569.93 88888.00 2016-05-09 03:59:52.375 130 12732.35 79.00 54569.93 88888.00 2016-05-09 03:59:52.500 130 12732.35 79.00 54569.93 88888.00 2016-05-09 03:59:52.625 130 12732.45 79.03 54569.90 88888.00 2016-05-09 03:59:52.750 130 12732.42 79.05 54569.90 88888.00 2016-05-09 03:59:52.875 130 12732.45 79.05 54569.93 88888.00 2016-05-09 03:59:53.000 130 12732.52 79.03 54569.90 88888.00 2016-05-09 03:59:53.125 130 12732.55 79.00 54569.93 88888.00 2016-05-09 03:59:53.250 130 12732.55 79.05 54569.95 88888.00 2016-05-09 03:59:53.375 130 12732.58 79.03 54569.93 88888.00 2016-05-09 03:59:53.500 130 12732.62 79.03 54569.88 88888.00 2016-05-09 03:59:53.625 130 12732.67 79.05 54569.88 88888.00 2016-05-09 03:59:53.750 130 12732.60 79.03 54569.88 88888.00 2016-05-09 03:59:53.875 130 12732.58 79.03 54569.88 88888.00 2016-05-09 03:59:54.000 130 12732.55 79.00 54569.88 88888.00 2016-05-09 03:59:54.125 130 12732.58 78.97 54569.90 88888.00 2016-05-09 03:59:54.250 130 12732.58 78.90 54569.85 88888.00 2016-05-09 03:59:54.375 130 12732.58 78.97 54569.85 88888.00 2016-05-09 03:59:54.500 130 12732.55 78.97 54569.85 88888.00 2016-05-09 03:59:54.625 130 12732.55 78.95 54569.85 88888.00 2016-05-09 03:59:54.750 130 12732.55 78.95 54569.88 88888.00 2016-05-09 03:59:54.875 130 12732.58 78.92 54569.88 88888.00 2016-05-09 03:59:55.000 130 12732.55 78.88 54569.85 88888.00 2016-05-09 03:59:55.125 130 12732.58 78.85 54569.88 88888.00 2016-05-09 03:59:55.250 130 12732.65 78.88 54569.90 88888.00 2016-05-09 03:59:55.375 130 12732.67 78.90 54569.88 88888.00 2016-05-09 03:59:55.500 130 12732.62 78.88 54569.90 88888.00 2016-05-09 03:59:55.625 130 12732.60 78.88 54569.90 88888.00 2016-05-09 03:59:55.750 130 12732.62 78.90 54569.88 88888.00 2016-05-09 03:59:55.875 130 12732.70 78.90 54569.88 88888.00 2016-05-09 03:59:56.000 130 12732.77 78.88 54569.85 88888.00 2016-05-09 03:59:56.125 130 12732.73 78.88 54569.88 88888.00 2016-05-09 03:59:56.250 130 12732.70 78.83 54569.88 88888.00 2016-05-09 03:59:56.375 130 12732.70 78.85 54569.85 88888.00 2016-05-09 03:59:56.500 130 12732.75 78.85 54569.85 88888.00 2016-05-09 03:59:56.625 130 12732.80 78.90 54569.85 88888.00 2016-05-09 03:59:56.750 130 12732.83 78.90 54569.85 88888.00 2016-05-09 03:59:56.875 130 12732.85 78.88 54569.88 88888.00 2016-05-09 03:59:57.000 130 12732.85 78.85 54569.85 88888.00 2016-05-09 03:59:57.125 130 12732.83 78.83 54569.85 88888.00 2016-05-09 03:59:57.250 130 12732.90 78.80 54569.85 88888.00 2016-05-09 03:59:57.375 130 12732.90 78.80 54569.85 88888.00 2016-05-09 03:59:57.500 130 12732.95 78.83 54569.85 88888.00 2016-05-09 03:59:57.625 130 12732.95 78.80 54569.88 88888.00 2016-05-09 03:59:57.750 130 12732.98 78.83 54569.85 88888.00 2016-05-09 03:59:57.875 130 12732.95 78.78 54569.82 88888.00 2016-05-09 03:59:58.000 130 12732.98 78.78 54569.82 88888.00 2016-05-09 03:59:58.125 130 12732.92 78.78 54569.82 88888.00 2016-05-09 03:59:58.250 130 12732.88 78.75 54569.85 88888.00 2016-05-09 03:59:58.375 130 12732.95 78.78 54569.85 88888.00 2016-05-09 03:59:58.500 130 12732.98 78.75 54569.85 88888.00 2016-05-09 03:59:58.625 130 12732.92 78.75 54569.85 88888.00 2016-05-09 03:59:58.750 130 12732.95 78.75 54569.85 88888.00 2016-05-09 03:59:58.875 130 12732.95 78.78 54569.85 88888.00 2016-05-09 03:59:59.000 130 12732.95 78.78 54569.82 88888.00 2016-05-09 03:59:59.125 130 12732.98 78.75 54569.85 88888.00 2016-05-09 03:59:59.250 130 12733.00 78.70 54569.85 88888.00 2016-05-09 03:59:59.375 130 12733.00 78.72 54569.85 88888.00 2016-05-09 03:59:59.500 130 12733.02 78.75 54569.88 88888.00 2016-05-09 03:59:59.625 130 12733.02 78.75 54569.85 88888.00 2016-05-09 03:59:59.750 130 12733.02 78.75 54569.88 88888.00 2016-05-09 03:59:59.875 130 12733.02 78.75 54569.88 88888.00 2016-05-09 04:00:00.000 130 12733.05 78.72 54569.88 88888.00 2016-05-09 04:00:00.125 130 12733.05 78.72 54569.88 88888.00 2016-05-09 04:00:00.250 130 12733.05 78.72 54569.88 88888.00 2016-05-09 04:00:00.375 130 12733.10 78.75 54569.88 88888.00 2016-05-09 04:00:00.500 130 12733.08 78.78 54569.90 88888.00 2016-05-09 04:00:00.625 130 12733.08 78.75 54569.90 88888.00 2016-05-09 04:00:00.750 130 12733.05 78.70 54569.90 88888.00 2016-05-09 04:00:00.875 130 12733.02 78.70 54569.88 88888.00 2016-05-09 04:00:01.000 130 12733.10 78.70 54569.85 88888.00 2016-05-09 04:00:01.125 130 12733.15 78.72 54569.88 88888.00 2016-05-09 04:00:01.250 130 12733.12 78.67 54569.85 88888.00 2016-05-09 04:00:01.375 130 12733.15 78.67 54569.82 88888.00 2016-05-09 04:00:01.500 130 12733.20 78.70 54569.88 88888.00 2016-05-09 04:00:01.625 130 12733.25 78.72 54569.88 88888.00 2016-05-09 04:00:01.750 130 12733.23 78.70 54569.88 88888.00 2016-05-09 04:00:01.875 130 12733.17 78.67 54569.88 88888.00 2016-05-09 04:00:02.000 130 12733.15 78.67 54569.85 88888.00 2016-05-09 04:00:02.125 130 12733.17 78.67 54569.90 88888.00 2016-05-09 04:00:02.250 130 12733.23 78.70 54569.93 88888.00 2016-05-09 04:00:02.375 130 12733.25 78.67 54569.90 88888.00 2016-05-09 04:00:02.500 130 12733.17 78.65 54569.93 88888.00 2016-05-09 04:00:02.625 130 12733.23 78.65 54569.90 88888.00 2016-05-09 04:00:02.750 130 12733.27 78.65 54569.88 88888.00 2016-05-09 04:00:02.875 130 12733.25 78.62 54569.88 88888.00 2016-05-09 04:00:03.000 130 12733.25 78.60 54569.90 88888.00 2016-05-09 04:00:03.125 130 12733.30 78.60 54569.93 88888.00 2016-05-09 04:00:03.250 130 12733.30 78.62 54569.93 88888.00 2016-05-09 04:00:03.375 130 12733.33 78.62 54569.90 88888.00 2016-05-09 04:00:03.500 130 12733.33 78.60 54569.93 88888.00 2016-05-09 04:00:03.625 130 12733.40 78.65 54569.93 88888.00 2016-05-09 04:00:03.750 130 12733.42 78.62 54569.93 88888.00 2016-05-09 04:00:03.875 130 12733.35 78.65 54569.93 88888.00 2016-05-09 04:00:04.000 130 12733.35 78.67 54569.95 88888.00 2016-05-09 04:00:04.125 130 12733.33 78.65 54569.95 88888.00 2016-05-09 04:00:04.250 130 12733.35 78.62 54569.95 88888.00 2016-05-09 04:00:04.375 130 12733.38 78.65 54569.95 88888.00 2016-05-09 04:00:04.500 130 12733.35 78.67 54569.97 88888.00 2016-05-09 04:00:04.625 130 12733.35 78.70 54569.97 88888.00 2016-05-09 04:00:04.750 130 12733.38 78.67 54570.00 88888.00 2016-05-09 04:00:04.875 130 12733.40 78.67 54569.97 88888.00 2016-05-09 04:00:05.000 130 12733.42 78.65 54569.97 88888.00 2016-05-09 04:00:05.125 130 12733.48 78.65 54569.97 88888.00 2016-05-09 04:00:05.250 130 12733.50 78.62 54569.97 88888.00 2016-05-09 04:00:05.375 130 12733.50 78.62 54569.97 88888.00 2016-05-09 04:00:05.500 130 12733.45 78.62 54570.00 88888.00 2016-05-09 04:00:05.625 130 12733.42 78.65 54570.03 88888.00 2016-05-09 04:00:05.750 130 12733.40 78.62 54570.00 88888.00 2016-05-09 04:00:05.875 130 12733.45 78.62 54570.03 88888.00 2016-05-09 04:00:06.000 130 12733.50 78.62 54570.00 88888.00 2016-05-09 04:00:06.125 130 12733.48 78.62 54570.05 88888.00 2016-05-09 04:00:06.250 130 12733.42 78.67 54570.05 88888.00 2016-05-09 04:00:06.375 130 12733.52 78.70 54570.05 88888.00 2016-05-09 04:00:06.500 130 12733.55 78.67 54570.05 88888.00 2016-05-09 04:00:06.625 130 12733.52 78.67 54570.03 88888.00 2016-05-09 04:00:06.750 130 12733.48 78.67 54570.03 88888.00 2016-05-09 04:00:06.875 130 12733.52 78.67 54570.05 88888.00 2016-05-09 04:00:07.000 130 12733.58 78.67 54570.03 88888.00 2016-05-09 04:00:07.125 130 12733.52 78.67 54570.05 88888.00 2016-05-09 04:00:07.250 130 12733.50 78.62 54570.07 88888.00 2016-05-09 04:00:07.375 130 12733.55 78.67 54570.05 88888.00 2016-05-09 04:00:07.500 130 12733.62 78.65 54570.07 88888.00 2016-05-09 04:00:07.625 130 12733.62 78.67 54570.07 88888.00 2016-05-09 04:00:07.750 130 12733.60 78.67 54570.07 88888.00 2016-05-09 04:00:07.875 130 12733.60 78.70 54570.07 88888.00 2016-05-09 04:00:08.000 130 12733.62 78.67 54570.07 88888.00 2016-05-09 04:00:08.125 130 12733.65 78.67 54570.10 88888.00 2016-05-09 04:00:08.250 130 12733.62 78.65 54570.10 88888.00 2016-05-09 04:00:08.375 130 12733.58 78.67 54570.10 88888.00 2016-05-09 04:00:08.500 130 12733.58 78.67 54570.12 88888.00 2016-05-09 04:00:08.625 130 12733.60 78.67 54570.12 88888.00 2016-05-09 04:00:08.750 130 12733.62 78.65 54570.15 88888.00 2016-05-09 04:00:08.875 130 12733.62 78.65 54570.15 88888.00 2016-05-09 04:00:09.000 130 12733.62 78.65 54570.15 88888.00 2016-05-09 04:00:09.125 130 12733.65 78.67 54570.15 88888.00 2016-05-09 04:00:09.250 130 12733.65 78.65 54570.18 88888.00 2016-05-09 04:00:09.375 130 12733.65 78.67 54570.15 88888.00 2016-05-09 04:00:09.500 130 12733.67 78.72 54570.18 88888.00 2016-05-09 04:00:09.625 130 12733.65 78.75 54570.20 88888.00 2016-05-09 04:00:09.750 130 12733.65 78.67 54570.20 88888.00 2016-05-09 04:00:09.875 130 12733.65 78.65 54570.20 88888.00 2016-05-09 04:00:10.000 130 12733.70 78.67 54570.20 88888.00 2016-05-09 04:00:10.125 130 12733.67 78.72 54570.22 88888.00 2016-05-09 04:00:10.250 130 12733.65 78.70 54570.22 88888.00 2016-05-09 04:00:10.375 130 12733.70 78.67 54570.25 88888.00 2016-05-09 04:00:10.500 130 12733.70 78.70 54570.25 88888.00 2016-05-09 04:00:10.625 130 12733.65 78.72 54570.25 88888.00 2016-05-09 04:00:10.750 130 12733.60 78.70 54570.28 88888.00 2016-05-09 04:00:10.875 130 12733.60 78.67 54570.28 88888.00 2016-05-09 04:00:11.000 130 12733.62 78.67 54570.28 88888.00 2016-05-09 04:00:11.125 130 12733.67 78.67 54570.28 88888.00 2016-05-09 04:00:11.250 130 12733.70 78.65 54570.30 88888.00 2016-05-09 04:00:11.375 130 12733.67 78.70 54570.30 88888.00 2016-05-09 04:00:11.500 130 12733.67 78.70 54570.32 88888.00 2016-05-09 04:00:11.625 130 12733.75 78.70 54570.30 88888.00 2016-05-09 04:00:11.750 130 12733.80 78.72 54570.32 88888.00 2016-05-09 04:00:11.875 130 12733.75 78.70 54570.32 88888.00 2016-05-09 04:00:12.000 130 12733.73 78.67 54570.30 88888.00 2016-05-09 04:00:12.125 130 12733.70 78.65 54570.30 88888.00 2016-05-09 04:00:12.250 130 12733.65 78.65 54570.35 88888.00 2016-05-09 04:00:12.375 130 12733.70 78.70 54570.35 88888.00 2016-05-09 04:00:12.500 130 12733.75 78.75 54570.38 88888.00 2016-05-09 04:00:12.625 130 12733.73 78.72 54570.38 88888.00 2016-05-09 04:00:12.750 130 12733.70 78.72 54570.38 88888.00 2016-05-09 04:00:12.875 130 12733.73 78.75 54570.40 88888.00 2016-05-09 04:00:13.000 130 12733.75 78.75 54570.38 88888.00 2016-05-09 04:00:13.125 130 12733.75 78.75 54570.40 88888.00 2016-05-09 04:00:13.250 130 12733.77 78.70 54570.40 88888.00 2016-05-09 04:00:13.375 130 12733.85 78.72 54570.38 88888.00 2016-05-09 04:00:13.500 130 12733.83 78.72 54570.38 88888.00 2016-05-09 04:00:13.625 130 12733.80 78.75 54570.40 88888.00 2016-05-09 04:00:13.750 130 12733.77 78.75 54570.43 88888.00 2016-05-09 04:00:13.875 130 12733.80 78.80 54570.43 88888.00 2016-05-09 04:00:14.000 130 12733.83 78.78 54570.43 88888.00 2016-05-09 04:00:14.125 130 12733.88 78.78 54570.43 88888.00 2016-05-09 04:00:14.250 130 12733.88 78.72 54570.45 88888.00 2016-05-09 04:00:14.375 130 12733.90 78.72 54570.43 88888.00 2016-05-09 04:00:14.500 130 12733.95 78.75 54570.45 88888.00 2016-05-09 04:00:14.625 130 12733.92 78.75 54570.47 88888.00 2016-05-09 04:00:14.750 130 12733.88 78.80 54570.47 88888.00 2016-05-09 04:00:14.875 130 12733.88 78.80 54570.47 88888.00 2016-05-09 04:00:15.000 130 12733.92 78.78 54570.45 88888.00 2016-05-09 04:00:15.125 130 12733.98 78.83 54570.50 88888.00 2016-05-09 04:00:15.250 130 12733.92 78.83 54570.50 88888.00 2016-05-09 04:00:15.375 130 12734.00 78.83 54570.50 88888.00 2016-05-09 04:00:15.500 130 12733.95 78.80 54570.50 88888.00 2016-05-09 04:00:15.625 130 12733.90 78.80 54570.53 88888.00 2016-05-09 04:00:15.750 130 12733.88 78.78 54570.53 88888.00 2016-05-09 04:00:15.875 130 12733.92 78.80 54570.53 88888.00 2016-05-09 04:00:16.000 130 12733.98 78.80 54570.55 88888.00 2016-05-09 04:00:16.125 130 12733.98 78.83 54570.57 88888.00 2016-05-09 04:00:16.250 130 12734.05 78.83 54570.60 88888.00 2016-05-09 04:00:16.375 130 12734.10 78.85 54570.57 88888.00 2016-05-09 04:00:16.500 130 12734.08 78.85 54570.57 88888.00 2016-05-09 04:00:16.625 130 12734.00 78.85 54570.57 88888.00 2016-05-09 04:00:16.750 130 12733.92 78.88 54570.57 88888.00 2016-05-09 04:00:16.875 130 12733.98 78.88 54570.60 88888.00 2016-05-09 04:00:17.000 130 12733.98 78.88 54570.60 88888.00 2016-05-09 04:00:17.125 130 12733.95 78.90 54570.57 88888.00 2016-05-09 04:00:17.250 130 12734.02 78.85 54570.60 88888.00 2016-05-09 04:00:17.375 130 12734.10 78.85 54570.60 88888.00 2016-05-09 04:00:17.500 130 12734.05 78.85 54570.60 88888.00 2016-05-09 04:00:17.625 130 12734.02 78.88 54570.60 88888.00 2016-05-09 04:00:17.750 130 12734.05 78.90 54570.62 88888.00 2016-05-09 04:00:17.875 130 12734.08 78.90 54570.65 88888.00 2016-05-09 04:00:18.000 130 12734.08 78.88 54570.62 88888.00 2016-05-09 04:00:18.125 130 12734.12 78.90 54570.65 88888.00 2016-05-09 04:00:18.250 130 12734.15 78.90 54570.68 88888.00 2016-05-09 04:00:18.375 130 12734.10 78.95 54570.65 88888.00 2016-05-09 04:00:18.500 130 12734.02 78.92 54570.68 88888.00 2016-05-09 04:00:18.625 130 12734.02 78.92 54570.68 88888.00 2016-05-09 04:00:18.750 130 12734.15 78.95 54570.70 88888.00 2016-05-09 04:00:18.875 130 12734.15 78.92 54570.70 88888.00 2016-05-09 04:00:19.000 130 12734.10 78.92 54570.70 88888.00 2016-05-09 04:00:19.125 130 12734.15 78.92 54570.72 88888.00 2016-05-09 04:00:19.250 130 12734.15 78.92 54570.75 88888.00 2016-05-09 04:00:19.375 130 12734.20 78.95 54570.75 88888.00 2016-05-09 04:00:19.500 130 12734.20 78.92 54570.75 88888.00 2016-05-09 04:00:19.625 130 12734.17 78.92 54570.78 88888.00 2016-05-09 04:00:19.750 130 12734.17 78.95 54570.78 88888.00 2016-05-09 04:00:19.875 130 12734.17 78.92 54570.78 88888.00 2016-05-09 04:00:20.000 130 12734.25 78.90 54570.78 88888.00 2016-05-09 04:00:20.125 130 12734.20 78.92 54570.78 88888.00 2016-05-09 04:00:20.250 130 12734.17 78.95 54570.80 88888.00 2016-05-09 04:00:20.375 130 12734.25 78.97 54570.80 88888.00 2016-05-09 04:00:20.500 130 12734.30 78.95 54570.82 88888.00 2016-05-09 04:00:20.625 130 12734.27 78.97 54570.82 88888.00 2016-05-09 04:00:20.750 130 12734.25 78.95 54570.82 88888.00 2016-05-09 04:00:20.875 130 12734.23 78.92 54570.85 88888.00 2016-05-09 04:00:21.000 130 12734.23 78.92 54570.82 88888.00 2016-05-09 04:00:21.125 130 12734.25 78.92 54570.82 88888.00 2016-05-09 04:00:21.250 130 12734.30 78.92 54570.82 88888.00 2016-05-09 04:00:21.375 130 12734.38 78.95 54570.88 88888.00 2016-05-09 04:00:21.500 130 12734.40 78.97 54570.88 88888.00 2016-05-09 04:00:21.625 130 12734.40 79.00 54570.88 88888.00 2016-05-09 04:00:21.750 130 12734.40 78.95 54570.90 88888.00 2016-05-09 04:00:21.875 130 12734.42 79.00 54570.90 88888.00 2016-05-09 04:00:22.000 130 12734.42 78.97 54570.88 88888.00 2016-05-09 04:00:22.125 130 12734.40 78.95 54570.90 88888.00 2016-05-09 04:00:22.250 130 12734.38 78.92 54570.93 88888.00 2016-05-09 04:00:22.375 130 12734.40 78.97 54570.90 88888.00 2016-05-09 04:00:22.500 130 12734.45 78.97 54570.95 88888.00 2016-05-09 04:00:22.625 130 12734.45 78.95 54570.95 88888.00 2016-05-09 04:00:22.750 130 12734.48 78.97 54570.97 88888.00 2016-05-09 04:00:22.875 130 12734.42 79.00 54570.95 88888.00 2016-05-09 04:00:23.000 130 12734.42 79.00 54570.95 88888.00 2016-05-09 04:00:23.125 130 12734.48 79.03 54570.97 88888.00 2016-05-09 04:00:23.250 130 12734.50 79.00 54570.95 88888.00 2016-05-09 04:00:23.375 130 12734.58 79.05 54570.95 88888.00 2016-05-09 04:00:23.500 130 12734.58 79.03 54570.97 88888.00 2016-05-09 04:00:23.625 130 12734.60 78.97 54570.97 88888.00 2016-05-09 04:00:23.750 130 12734.60 79.03 54570.97 88888.00 2016-05-09 04:00:23.875 130 12734.60 79.05 54571.00 88888.00 2016-05-09 04:00:24.000 130 12734.58 79.05 54571.00 88888.00 2016-05-09 04:00:24.125 130 12734.60 79.05 54571.03 88888.00 2016-05-09 04:00:24.250 130 12734.62 79.03 54571.03 88888.00 2016-05-09 04:00:24.375 130 12734.65 79.05 54571.03 88888.00 2016-05-09 04:00:24.500 130 12734.65 79.05 54571.03 88888.00 2016-05-09 04:00:24.625 130 12734.67 79.05 54571.05 88888.00 2016-05-09 04:00:24.750 130 12734.70 79.10 54571.05 88888.00 2016-05-09 04:00:24.875 130 12734.77 79.10 54571.07 88888.00 2016-05-09 04:00:25.000 130 12734.75 79.08 54571.07 88888.00 2016-05-09 04:00:25.125 130 12734.80 79.10 54571.07 88888.00 2016-05-09 04:00:25.250 130 12734.77 79.08 54571.07 88888.00 2016-05-09 04:00:25.375 130 12734.80 79.08 54571.10 88888.00 2016-05-09 04:00:25.500 130 12734.88 79.08 54571.10 88888.00 2016-05-09 04:00:25.625 130 12734.90 79.10 54571.12 88888.00 2016-05-09 04:00:25.750 130 12734.85 79.10 54571.12 88888.00 2016-05-09 04:00:25.875 130 12734.85 79.10 54571.12 88888.00 2016-05-09 04:00:26.000 130 12734.90 79.10 54571.10 88888.00 2016-05-09 04:00:26.125 130 12734.90 79.10 54571.15 88888.00 2016-05-09 04:00:26.250 130 12734.88 79.10 54571.18 88888.00 2016-05-09 04:00:26.375 130 12734.92 79.10 54571.18 88888.00 2016-05-09 04:00:26.500 130 12734.92 79.10 54571.18 88888.00 2016-05-09 04:00:26.625 130 12734.92 79.10 54571.18 88888.00 2016-05-09 04:00:26.750 130 12734.90 79.10 54571.18 88888.00 2016-05-09 04:00:26.875 130 12734.95 79.12 54571.20 88888.00 2016-05-09 04:00:27.000 130 12735.00 79.10 54571.18 88888.00 2016-05-09 04:00:27.125 130 12735.00 79.10 54571.20 88888.00 2016-05-09 04:00:27.250 130 12735.05 79.10 54571.20 88888.00 2016-05-09 04:00:27.375 130 12735.15 79.12 54571.20 88888.00 2016-05-09 04:00:27.500 130 12735.17 79.12 54571.22 88888.00 2016-05-09 04:00:27.625 130 12735.17 79.12 54571.22 88888.00 2016-05-09 04:00:27.750 130 12735.15 79.12 54571.22 88888.00 2016-05-09 04:00:27.875 130 12735.17 79.10 54571.20 88888.00 2016-05-09 04:00:28.000 130 12735.15 79.10 54571.22 88888.00 2016-05-09 04:00:28.125 130 12735.15 79.12 54571.25 88888.00 2016-05-09 04:00:28.250 130 12735.12 79.10 54571.25 88888.00 2016-05-09 04:00:28.375 130 12735.17 79.12 54571.28 88888.00 2016-05-09 04:00:28.500 130 12735.17 79.10 54571.28 88888.00 2016-05-09 04:00:28.625 130 12735.17 79.12 54571.28 88888.00 2016-05-09 04:00:28.750 130 12735.17 79.12 54571.30 88888.00 2016-05-09 04:00:28.875 130 12735.17 79.12 54571.25 88888.00 2016-05-09 04:00:29.000 130 12735.17 79.10 54571.25 88888.00 2016-05-09 04:00:29.125 130 12735.17 79.12 54571.28 88888.00 2016-05-09 04:00:29.250 130 12735.20 79.10 54571.30 88888.00 2016-05-09 04:00:29.375 130 12735.25 79.10 54571.32 88888.00 2016-05-09 04:00:29.500 130 12735.27 79.10 54571.32 88888.00 2016-05-09 04:00:29.625 130 12735.33 79.12 54571.32 88888.00 2016-05-09 04:00:29.750 130 12735.45 79.15 54571.32 88888.00 2016-05-09 04:00:29.875 130 12735.38 79.10 54571.35 88888.00 2016-05-09 04:00:30.000 130 12735.33 79.08 54571.32 88888.00 2016-05-09 04:00:30.125 130 12735.33 79.10 54571.38 88888.00 2016-05-09 04:00:30.250 130 12735.30 79.12 54571.38 88888.00 2016-05-09 04:00:30.375 130 12735.42 79.12 54571.38 88888.00 2016-05-09 04:00:30.500 130 12735.42 79.12 54571.38 88888.00 2016-05-09 04:00:30.625 130 12735.40 79.12 54571.40 88888.00 2016-05-09 04:00:30.750 130 12735.33 79.12 54571.45 88888.00 2016-05-09 04:00:30.875 130 12735.35 79.12 54571.45 88888.00 2016-05-09 04:00:31.000 130 12735.45 79.12 54571.43 88888.00 2016-05-09 04:00:31.125 130 12735.50 79.12 54571.45 88888.00 2016-05-09 04:00:31.250 130 12735.50 79.10 54571.47 88888.00 2016-05-09 04:00:31.375 130 12735.48 79.10 54571.45 88888.00 2016-05-09 04:00:31.500 130 12735.48 79.15 54571.45 88888.00 2016-05-09 04:00:31.625 130 12735.48 79.15 54571.47 88888.00 2016-05-09 04:00:31.750 130 12735.50 79.12 54571.45 88888.00 2016-05-09 04:00:31.875 130 12735.50 79.15 54571.45 88888.00 2016-05-09 04:00:32.000 130 12735.55 79.17 54571.47 88888.00 2016-05-09 04:00:32.125 130 12735.58 79.15 54571.50 88888.00 2016-05-09 04:00:32.250 130 12735.52 79.12 54571.50 88888.00 2016-05-09 04:00:32.375 130 12735.58 79.15 54571.50 88888.00 2016-05-09 04:00:32.500 130 12735.67 79.15 54571.53 88888.00 2016-05-09 04:00:32.625 130 12735.67 79.15 54571.53 88888.00 2016-05-09 04:00:32.750 130 12735.67 79.17 54571.53 88888.00 2016-05-09 04:00:32.875 130 12735.70 79.17 54571.53 88888.00 2016-05-09 04:00:33.000 130 12735.70 79.20 54571.53 88888.00 2016-05-09 04:00:33.125 130 12735.70 79.20 54571.53 88888.00 2016-05-09 04:00:33.250 130 12735.75 79.17 54571.57 88888.00 2016-05-09 04:00:33.375 130 12735.77 79.17 54571.57 88888.00 2016-05-09 04:00:33.500 130 12735.85 79.17 54571.60 88888.00 2016-05-09 04:00:33.625 130 12735.88 79.20 54571.60 88888.00 2016-05-09 04:00:33.750 130 12735.92 79.20 54571.60 88888.00 2016-05-09 04:00:33.875 130 12735.95 79.15 54571.62 88888.00 2016-05-09 04:00:34.000 130 12735.92 79.17 54571.62 88888.00 2016-05-09 04:00:34.125 130 12735.90 79.17 54571.60 88888.00 2016-05-09 04:00:34.250 130 12735.88 79.17 54571.62 88888.00 2016-05-09 04:00:34.375 130 12735.92 79.17 54571.62 88888.00 2016-05-09 04:00:34.500 130 12735.92 79.20 54571.65 88888.00 2016-05-09 04:00:34.625 130 12735.98 79.22 54571.65 88888.00 2016-05-09 04:00:34.750 130 12736.02 79.22 54571.68 88888.00 2016-05-09 04:00:34.875 130 12736.05 79.20 54571.68 88888.00 2016-05-09 04:00:35.000 130 12736.10 79.20 54571.65 88888.00 2016-05-09 04:00:35.125 130 12736.12 79.20 54571.68 88888.00 2016-05-09 04:00:35.250 130 12736.08 79.12 54571.70 88888.00 2016-05-09 04:00:35.375 130 12736.08 79.15 54571.68 88888.00 2016-05-09 04:00:35.500 130 12736.10 79.17 54571.70 88888.00 2016-05-09 04:00:35.625 130 12736.12 79.17 54571.75 88888.00 2016-05-09 04:00:35.750 130 12736.17 79.17 54571.75 88888.00 2016-05-09 04:00:35.875 130 12736.17 79.17 54571.75 88888.00 2016-05-09 04:00:36.000 130 12736.20 79.22 54571.75 88888.00 2016-05-09 04:00:36.125 130 12736.23 79.25 54571.80 88888.00 2016-05-09 04:00:36.250 130 12736.20 79.22 54571.82 88888.00 2016-05-09 04:00:36.375 130 12736.30 79.25 54571.80 88888.00 2016-05-09 04:00:36.500 130 12736.33 79.25 54571.78 88888.00 2016-05-09 04:00:36.625 130 12736.35 79.28 54571.80 88888.00 2016-05-09 04:00:36.750 130 12736.38 79.30 54571.82 88888.00 2016-05-09 04:00:36.875 130 12736.40 79.33 54571.85 88888.00 2016-05-09 04:00:37.000 130 12736.42 79.33 54571.88 88888.00 2016-05-09 04:00:37.125 130 12736.42 79.33 54571.88 88888.00 2016-05-09 04:00:37.250 130 12736.42 79.33 54571.88 88888.00 2016-05-09 04:00:37.375 130 12736.50 79.35 54571.88 88888.00 2016-05-09 04:00:37.500 130 12736.52 79.35 54571.88 88888.00 2016-05-09 04:00:37.625 130 12736.55 79.38 54571.88 88888.00 2016-05-09 04:00:37.750 130 12736.58 79.35 54571.88 88888.00 2016-05-09 04:00:37.875 130 12736.55 79.35 54571.88 88888.00 2016-05-09 04:00:38.000 130 12736.52 79.38 54571.88 88888.00 2016-05-09 04:00:38.125 130 12736.55 79.38 54571.88 88888.00 2016-05-09 04:00:38.250 130 12736.55 79.35 54571.90 88888.00 2016-05-09 04:00:38.375 130 12736.60 79.38 54571.90 88888.00 2016-05-09 04:00:38.500 130 12736.62 79.38 54571.93 88888.00 2016-05-09 04:00:38.625 130 12736.65 79.38 54571.90 88888.00 2016-05-09 04:00:38.750 130 12736.73 79.40 54571.93 88888.00 2016-05-09 04:00:38.875 130 12736.73 79.42 54571.93 88888.00 2016-05-09 04:00:39.000 130 12736.67 79.40 54571.93 88888.00 2016-05-09 04:00:39.125 130 12736.73 79.42 54571.95 88888.00 2016-05-09 04:00:39.250 130 12736.77 79.42 54571.95 88888.00 2016-05-09 04:00:39.375 130 12736.80 79.42 54571.95 88888.00 2016-05-09 04:00:39.500 130 12736.90 79.42 54571.95 88888.00 2016-05-09 04:00:39.625 130 12736.98 79.45 54572.00 88888.00 2016-05-09 04:00:39.750 130 12736.95 79.45 54572.00 88888.00 2016-05-09 04:00:39.875 130 12736.98 79.47 54572.00 88888.00 2016-05-09 04:00:40.000 130 12736.98 79.47 54572.00 88888.00 2016-05-09 04:00:40.125 130 12736.98 79.45 54572.00 88888.00 2016-05-09 04:00:40.250 130 12736.95 79.47 54572.00 88888.00 2016-05-09 04:00:40.375 130 12736.98 79.47 54572.00 88888.00 2016-05-09 04:00:40.500 130 12736.98 79.47 54572.00 88888.00 2016-05-09 04:00:40.625 130 12737.02 79.50 54572.03 88888.00 2016-05-09 04:00:40.750 130 12737.15 79.55 54572.00 88888.00 2016-05-09 04:00:40.875 130 12737.17 79.58 54572.03 88888.00 2016-05-09 04:00:41.000 130 12737.17 79.58 54572.03 88888.00 2016-05-09 04:00:41.125 130 12737.17 79.58 54572.05 88888.00 2016-05-09 04:00:41.250 130 12737.20 79.55 54572.03 88888.00 2016-05-09 04:00:41.375 130 12737.25 79.58 54572.03 88888.00 2016-05-09 04:00:41.500 130 12737.27 79.58 54572.03 88888.00 2016-05-09 04:00:41.625 130 12737.30 79.60 54572.03 88888.00 2016-05-09 04:00:41.750 130 12737.35 79.60 54572.03 88888.00 2016-05-09 04:00:41.875 130 12737.40 79.60 54572.05 88888.00 2016-05-09 04:00:42.000 130 12737.38 79.60 54572.07 88888.00 2016-05-09 04:00:42.125 130 12737.40 79.60 54572.07 88888.00 2016-05-09 04:00:42.250 130 12737.40 79.60 54572.07 88888.00 2016-05-09 04:00:42.375 130 12737.45 79.62 54572.10 88888.00 2016-05-09 04:00:42.500 130 12737.45 79.62 54572.10 88888.00 2016-05-09 04:00:42.625 130 12737.48 79.62 54572.07 88888.00 2016-05-09 04:00:42.750 130 12737.50 79.62 54572.07 88888.00 2016-05-09 04:00:42.875 130 12737.52 79.62 54572.07 88888.00 2016-05-09 04:00:43.000 130 12737.48 79.65 54572.10 88888.00 2016-05-09 04:00:43.125 130 12737.52 79.67 54572.12 88888.00 2016-05-09 04:00:43.250 130 12737.55 79.65 54572.15 88888.00 2016-05-09 04:00:43.375 130 12737.60 79.67 54572.15 88888.00 2016-05-09 04:00:43.500 130 12737.62 79.70 54572.15 88888.00 2016-05-09 04:00:43.625 130 12737.65 79.67 54572.15 88888.00 2016-05-09 04:00:43.750 130 12737.65 79.70 54572.15 88888.00 2016-05-09 04:00:43.875 130 12737.70 79.70 54572.15 88888.00 2016-05-09 04:00:44.000 130 12737.70 79.70 54572.15 88888.00 2016-05-09 04:00:44.125 130 12737.65 79.67 54572.20 88888.00 2016-05-09 04:00:44.250 130 12737.65 79.72 54572.22 88888.00 2016-05-09 04:00:44.375 130 12737.70 79.72 54572.20 88888.00 2016-05-09 04:00:44.500 130 12737.75 79.75 54572.20 88888.00 2016-05-09 04:00:44.625 130 12737.80 79.78 54572.22 88888.00 2016-05-09 04:00:44.750 130 12737.88 79.78 54572.25 88888.00 2016-05-09 04:00:44.875 130 12737.90 79.78 54572.28 88888.00 2016-05-09 04:00:45.000 130 12737.90 79.75 54572.28 88888.00 2016-05-09 04:00:45.125 130 12737.92 79.72 54572.30 88888.00 2016-05-09 04:00:45.250 130 12737.92 79.78 54572.30 88888.00 2016-05-09 04:00:45.375 130 12737.92 79.78 54572.32 88888.00 2016-05-09 04:00:45.500 130 12737.90 79.78 54572.30 88888.00 2016-05-09 04:00:45.625 130 12737.85 79.78 54572.30 88888.00 2016-05-09 04:00:45.750 130 12737.90 79.78 54572.30 88888.00 2016-05-09 04:00:45.875 130 12737.95 79.78 54572.30 88888.00 2016-05-09 04:00:46.000 130 12737.98 79.80 54572.32 88888.00 2016-05-09 04:00:46.125 130 12738.00 79.80 54572.32 88888.00 2016-05-09 04:00:46.250 130 12738.00 79.83 54572.38 88888.00 2016-05-09 04:00:46.375 130 12738.10 79.83 54572.35 88888.00 2016-05-09 04:00:46.500 130 12738.10 79.83 54572.35 88888.00 2016-05-09 04:00:46.625 130 12738.08 79.83 54572.38 88888.00 2016-05-09 04:00:46.750 130 12738.10 79.83 54572.38 88888.00 2016-05-09 04:00:46.875 130 12738.12 79.85 54572.40 88888.00 2016-05-09 04:00:47.000 130 12738.08 79.88 54572.40 88888.00 2016-05-09 04:00:47.125 130 12738.10 79.90 54572.45 88888.00 2016-05-09 04:00:47.250 130 12738.08 79.85 54572.45 88888.00 2016-05-09 04:00:47.375 130 12738.10 79.85 54572.45 88888.00 2016-05-09 04:00:47.500 130 12738.10 79.85 54572.47 88888.00 2016-05-09 04:00:47.625 130 12738.15 79.90 54572.45 88888.00 2016-05-09 04:00:47.750 130 12738.12 79.92 54572.47 88888.00 2016-05-09 04:00:47.875 130 12738.17 79.92 54572.50 88888.00 2016-05-09 04:00:48.000 130 12738.27 79.92 54572.50 88888.00 2016-05-09 04:00:48.125 130 12738.27 79.92 54572.53 88888.00 2016-05-09 04:00:48.250 130 12738.30 79.90 54572.55 88888.00 2016-05-09 04:00:48.375 130 12738.33 79.95 54572.55 88888.00 2016-05-09 04:00:48.500 130 12738.35 79.97 54572.55 88888.00 2016-05-09 04:00:48.625 130 12738.40 79.97 54572.55 88888.00 2016-05-09 04:00:48.750 130 12738.38 79.95 54572.55 88888.00 2016-05-09 04:00:48.875 130 12738.35 79.95 54572.55 88888.00 2016-05-09 04:00:49.000 130 12738.40 79.95 54572.57 88888.00 2016-05-09 04:00:49.125 130 12738.45 80.00 54572.62 88888.00 2016-05-09 04:00:49.250 130 12738.42 80.00 54572.62 88888.00 2016-05-09 04:00:49.375 130 12738.42 80.00 54572.62 88888.00 2016-05-09 04:00:49.500 130 12738.45 79.97 54572.62 88888.00 2016-05-09 04:00:49.625 130 12738.48 79.97 54572.65 88888.00 2016-05-09 04:00:49.750 130 12738.52 79.97 54572.65 88888.00 2016-05-09 04:00:49.875 130 12738.52 79.97 54572.65 88888.00 2016-05-09 04:00:50.000 130 12738.52 79.97 54572.65 88888.00 2016-05-09 04:00:50.125 130 12738.55 80.00 54572.68 88888.00 2016-05-09 04:00:50.250 130 12738.52 80.03 54572.68 88888.00 2016-05-09 04:00:50.375 130 12738.52 80.03 54572.68 88888.00 2016-05-09 04:00:50.500 130 12738.55 80.03 54572.68 88888.00 2016-05-09 04:00:50.625 130 12738.55 80.00 54572.70 88888.00 2016-05-09 04:00:50.750 130 12738.55 80.00 54572.70 88888.00 2016-05-09 04:00:50.875 130 12738.60 80.03 54572.70 88888.00 2016-05-09 04:00:51.000 130 12738.67 80.05 54572.72 88888.00 2016-05-09 04:00:51.125 130 12738.70 80.03 54572.72 88888.00 2016-05-09 04:00:51.250 130 12738.67 80.03 54572.72 88888.00 2016-05-09 04:00:51.375 130 12738.73 80.05 54572.75 88888.00 2016-05-09 04:00:51.500 130 12738.75 80.05 54572.75 88888.00 2016-05-09 04:00:51.625 130 12738.80 80.05 54572.75 88888.00 2016-05-09 04:00:51.750 130 12738.73 80.05 54572.78 88888.00 2016-05-09 04:00:51.875 130 12738.77 80.03 54572.78 88888.00 2016-05-09 04:00:52.000 130 12738.80 80.05 54572.75 88888.00 2016-05-09 04:00:52.125 130 12738.77 80.08 54572.78 88888.00 2016-05-09 04:00:52.250 130 12738.85 80.08 54572.80 88888.00 2016-05-09 04:00:52.375 130 12738.90 80.08 54572.82 88888.00 2016-05-09 04:00:52.500 130 12738.95 80.08 54572.85 88888.00 2016-05-09 04:00:52.625 130 12739.00 80.08 54572.85 88888.00 2016-05-09 04:00:52.750 130 12738.98 80.08 54572.85 88888.00 2016-05-09 04:00:52.875 130 12738.95 80.05 54572.85 88888.00 2016-05-09 04:00:53.000 130 12738.98 80.08 54572.82 88888.00 2016-05-09 04:00:53.125 130 12739.08 80.10 54572.85 88888.00 2016-05-09 04:00:53.250 130 12739.02 80.10 54572.88 88888.00 2016-05-09 04:00:53.375 130 12739.02 80.10 54572.88 88888.00 2016-05-09 04:00:53.500 130 12739.17 80.10 54572.88 88888.00 2016-05-09 04:00:53.625 130 12739.25 80.12 54572.90 88888.00 2016-05-09 04:00:53.750 130 12739.23 80.12 54572.90 88888.00 2016-05-09 04:00:53.875 130 12739.27 80.12 54572.90 88888.00 2016-05-09 04:00:54.000 130 12739.30 80.10 54572.90 88888.00 2016-05-09 04:00:54.125 130 12739.30 80.08 54572.95 88888.00 2016-05-09 04:00:54.250 130 12739.33 80.08 54572.95 88888.00 2016-05-09 04:00:54.375 130 12739.35 80.05 54572.95 88888.00 2016-05-09 04:00:54.500 130 12739.38 80.08 54572.95 88888.00 2016-05-09 04:00:54.625 130 12739.35 80.08 54572.97 88888.00 2016-05-09 04:00:54.750 130 12739.33 80.10 54572.95 88888.00 2016-05-09 04:00:54.875 130 12739.38 80.10 54573.00 88888.00 2016-05-09 04:00:55.000 130 12739.42 80.10 54573.00 88888.00 2016-05-09 04:00:55.125 130 12739.45 80.12 54573.00 88888.00 2016-05-09 04:00:55.250 130 12739.40 80.12 54573.00 88888.00 2016-05-09 04:00:55.375 130 12739.40 80.15 54573.00 88888.00 2016-05-09 04:00:55.500 130 12739.42 80.15 54573.03 88888.00 2016-05-09 04:00:55.625 130 12739.42 80.15 54573.03 88888.00 2016-05-09 04:00:55.750 130 12739.48 80.15 54573.03 88888.00 2016-05-09 04:00:55.875 130 12739.52 80.17 54573.05 88888.00 2016-05-09 04:00:56.000 130 12739.52 80.20 54573.05 88888.00 2016-05-09 04:00:56.125 130 12739.58 80.20 54573.07 88888.00 2016-05-09 04:00:56.250 130 12739.58 80.15 54573.07 88888.00 2016-05-09 04:00:56.375 130 12739.58 80.15 54573.10 88888.00 2016-05-09 04:00:56.500 130 12739.62 80.15 54573.10 88888.00 2016-05-09 04:00:56.625 130 12739.70 80.17 54573.12 88888.00 2016-05-09 04:00:56.750 130 12739.70 80.22 54573.12 88888.00 2016-05-09 04:00:56.875 130 12739.77 80.25 54573.15 88888.00 2016-05-09 04:00:57.000 130 12739.85 80.25 54573.12 88888.00 2016-05-09 04:00:57.125 130 12739.85 80.25 54573.18 88888.00 2016-05-09 04:00:57.250 130 12739.83 80.22 54573.18 88888.00 2016-05-09 04:00:57.375 130 12739.85 80.20 54573.18 88888.00 2016-05-09 04:00:57.500 130 12739.83 80.20 54573.18 88888.00 2016-05-09 04:00:57.625 130 12739.83 80.20 54573.18 88888.00 2016-05-09 04:00:57.750 130 12739.92 80.25 54573.20 88888.00 2016-05-09 04:00:57.875 130 12739.92 80.22 54573.20 88888.00 2016-05-09 04:00:58.000 130 12739.98 80.20 54573.18 88888.00 2016-05-09 04:00:58.125 130 12740.00 80.20 54573.22 88888.00 2016-05-09 04:00:58.250 130 12740.02 80.22 54573.22 88888.00 2016-05-09 04:00:58.375 130 12740.05 80.25 54573.20 88888.00 2016-05-09 04:00:58.500 130 12740.10 80.25 54573.22 88888.00 2016-05-09 04:00:58.625 130 12740.12 80.25 54573.25 88888.00 2016-05-09 04:00:58.750 130 12740.10 80.25 54573.25 88888.00 2016-05-09 04:00:58.875 130 12740.08 80.25 54573.28 88888.00 2016-05-09 04:00:59.000 130 12740.17 80.25 54573.28 88888.00 2016-05-09 04:00:59.125 130 12740.20 80.25 54573.28 88888.00 2016-05-09 04:00:59.250 130 12740.20 80.25 54573.30 88888.00 2016-05-09 04:00:59.375 130 12740.23 80.30 54573.30 88888.00 2016-05-09 04:00:59.500 130 12740.23 80.28 54573.30 88888.00 2016-05-09 04:00:59.625 130 12740.20 80.28 54573.32 88888.00 2016-05-09 04:00:59.750 130 12740.15 80.25 54573.32 88888.00 2016-05-09 04:00:59.875 130 12740.27 80.30 54573.35 88888.00 2016-05-09 04:01:00.000 130 12740.33 80.33 54573.38 88888.00 2016-05-09 04:01:00.125 130 12740.38 80.28 54573.38 88888.00 2016-05-09 04:01:00.250 130 12740.35 80.25 54573.40 88888.00 2016-05-09 04:01:00.375 130 12740.35 80.25 54573.40 88888.00 2016-05-09 04:01:00.500 130 12740.35 80.28 54573.43 88888.00 2016-05-09 04:01:00.625 130 12740.48 80.30 54573.43 88888.00 2016-05-09 04:01:00.750 130 12740.48 80.28 54573.45 88888.00 2016-05-09 04:01:00.875 130 12740.45 80.25 54573.45 88888.00 2016-05-09 04:01:01.000 130 12740.42 80.22 54573.40 88888.00 2016-05-09 04:01:01.125 130 12740.48 80.25 54573.43 88888.00 2016-05-09 04:01:01.250 130 12740.55 80.28 54573.45 88888.00 2016-05-09 04:01:01.375 130 12740.55 80.30 54573.45 88888.00 2016-05-09 04:01:01.500 130 12740.50 80.28 54573.43 88888.00 2016-05-09 04:01:01.625 130 12740.50 80.25 54573.45 88888.00 2016-05-09 04:01:01.750 130 12740.55 80.28 54573.47 88888.00 2016-05-09 04:01:01.875 130 12740.55 80.25 54573.47 88888.00 2016-05-09 04:01:02.000 130 12740.58 80.25 54573.50 88888.00 2016-05-09 04:01:02.125 130 12740.62 80.28 54573.53 88888.00 2016-05-09 04:01:02.250 130 12740.67 80.30 54573.53 88888.00 2016-05-09 04:01:02.375 130 12740.73 80.33 54573.55 88888.00 2016-05-09 04:01:02.500 130 12740.77 80.33 54573.53 88888.00 2016-05-09 04:01:02.625 130 12740.80 80.33 54573.55 88888.00 2016-05-09 04:01:02.750 130 12740.80 80.30 54573.53 88888.00 2016-05-09 04:01:02.875 130 12740.77 80.28 54573.55 88888.00 2016-05-09 04:01:03.000 130 12740.83 80.30 54573.55 88888.00 2016-05-09 04:01:03.125 130 12740.90 80.33 54573.57 88888.00 2016-05-09 04:01:03.250 130 12740.92 80.33 54573.57 88888.00 2016-05-09 04:01:03.375 130 12741.00 80.33 54573.55 88888.00 2016-05-09 04:01:03.500 130 12741.05 80.30 54573.55 88888.00 2016-05-09 04:01:03.625 130 12741.08 80.33 54573.57 88888.00 2016-05-09 04:01:03.750 130 12741.10 80.33 54573.60 88888.00 2016-05-09 04:01:03.875 130 12741.10 80.30 54573.60 88888.00 2016-05-09 04:01:04.000 130 12741.08 80.33 54573.60 88888.00 2016-05-09 04:01:04.125 130 12741.05 80.30 54573.60 88888.00 2016-05-09 04:01:04.250 130 12741.10 80.33 54573.62 88888.00 2016-05-09 04:01:04.375 130 12741.20 80.38 54573.62 88888.00 2016-05-09 04:01:04.500 130 12741.23 80.38 54573.68 88888.00 2016-05-09 04:01:04.625 130 12741.23 80.38 54573.68 88888.00 2016-05-09 04:01:04.750 130 12741.27 80.38 54573.68 88888.00 2016-05-09 04:01:04.875 130 12741.35 80.38 54573.65 88888.00 2016-05-09 04:01:05.000 130 12741.30 80.35 54573.65 88888.00 2016-05-09 04:01:05.125 130 12741.38 80.35 54573.65 88888.00 2016-05-09 04:01:05.250 130 12741.45 80.38 54573.68 88888.00 2016-05-09 04:01:05.375 130 12741.50 80.40 54573.68 88888.00 2016-05-09 04:01:05.500 130 12741.52 80.40 54573.70 88888.00 2016-05-09 04:01:05.625 130 12741.50 80.40 54573.70 88888.00 2016-05-09 04:01:05.750 130 12741.48 80.38 54573.70 88888.00 2016-05-09 04:01:05.875 130 12741.55 80.38 54573.68 88888.00 2016-05-09 04:01:06.000 130 12741.60 80.40 54573.68 88888.00 2016-05-09 04:01:06.125 130 12741.60 80.40 54573.68 88888.00 2016-05-09 04:01:06.250 130 12741.60 80.38 54573.70 88888.00 2016-05-09 04:01:06.375 130 12741.67 80.40 54573.70 88888.00 2016-05-09 04:01:06.500 130 12741.75 80.38 54573.72 88888.00 2016-05-09 04:01:06.625 130 12741.73 80.42 54573.75 88888.00 2016-05-09 04:01:06.750 130 12741.75 80.45 54573.78 88888.00 2016-05-09 04:01:06.875 130 12741.83 80.42 54573.78 88888.00 2016-05-09 04:01:07.000 130 12741.83 80.40 54573.78 88888.00 2016-05-09 04:01:07.125 130 12741.80 80.45 54573.78 88888.00 2016-05-09 04:01:07.250 130 12741.83 80.45 54573.78 88888.00 2016-05-09 04:01:07.375 130 12741.92 80.42 54573.80 88888.00 2016-05-09 04:01:07.500 130 12741.95 80.42 54573.80 88888.00 2016-05-09 04:01:07.625 130 12741.95 80.42 54573.78 88888.00 2016-05-09 04:01:07.750 130 12742.02 80.42 54573.75 88888.00 2016-05-09 04:01:07.875 130 12742.10 80.45 54573.80 88888.00 2016-05-09 04:01:08.000 130 12742.10 80.42 54573.80 88888.00 2016-05-09 04:01:08.125 130 12742.12 80.42 54573.82 88888.00 2016-05-09 04:01:08.250 130 12742.08 80.42 54573.82 88888.00 2016-05-09 04:01:08.375 130 12742.12 80.42 54573.85 88888.00 2016-05-09 04:01:08.500 130 12742.17 80.40 54573.85 88888.00 2016-05-09 04:01:08.625 130 12742.23 80.35 54573.85 88888.00 2016-05-09 04:01:08.750 130 12742.23 80.40 54573.85 88888.00 2016-05-09 04:01:08.875 130 12742.30 80.40 54573.88 88888.00 2016-05-09 04:01:09.000 130 12742.30 80.38 54573.90 88888.00 2016-05-09 04:01:09.125 130 12742.25 80.38 54573.93 88888.00 2016-05-09 04:01:09.250 130 12742.27 80.40 54573.93 88888.00 2016-05-09 04:01:09.375 130 12742.38 80.40 54573.95 88888.00 2016-05-09 04:01:09.500 130 12742.42 80.40 54573.95 88888.00 2016-05-09 04:01:09.625 130 12742.45 80.40 54573.97 88888.00 2016-05-09 04:01:09.750 130 12742.45 80.35 54573.97 88888.00 2016-05-09 04:01:09.875 130 12742.45 80.38 54573.97 88888.00 2016-05-09 04:01:10.000 130 12742.50 80.35 54573.97 88888.00 2016-05-09 04:01:10.125 130 12742.62 80.33 54573.97 88888.00 2016-05-09 04:01:10.250 130 12742.67 80.30 54574.00 88888.00 2016-05-09 04:01:10.375 130 12742.67 80.33 54574.00 88888.00 2016-05-09 04:01:10.500 130 12742.60 80.33 54574.00 88888.00 2016-05-09 04:01:10.625 130 12742.58 80.30 54574.03 88888.00 2016-05-09 04:01:10.750 130 12742.60 80.30 54574.05 88888.00 2016-05-09 04:01:10.875 130 12742.62 80.30 54574.07 88888.00 2016-05-09 04:01:11.000 130 12742.67 80.30 54574.05 88888.00 2016-05-09 04:01:11.125 130 12742.67 80.30 54574.05 88888.00 2016-05-09 04:01:11.250 130 12742.62 80.25 54574.07 88888.00 2016-05-09 04:01:11.375 130 12742.65 80.25 54574.10 88888.00 2016-05-09 04:01:11.500 130 12742.77 80.25 54574.07 88888.00 2016-05-09 04:01:11.625 130 12742.77 80.22 54574.10 88888.00 2016-05-09 04:01:11.750 130 12742.77 80.22 54574.10 88888.00 2016-05-09 04:01:11.875 130 12742.83 80.25 54574.12 88888.00 2016-05-09 04:01:12.000 130 12742.83 80.20 54574.12 88888.00 2016-05-09 04:01:12.125 130 12742.83 80.22 54574.15 88888.00 2016-05-09 04:01:12.250 130 12742.83 80.17 54574.18 88888.00 2016-05-09 04:01:12.375 130 12742.88 80.17 54574.18 88888.00 2016-05-09 04:01:12.500 130 12742.88 80.17 54574.18 88888.00 2016-05-09 04:01:12.625 130 12742.90 80.15 54574.20 88888.00 2016-05-09 04:01:12.750 130 12742.92 80.15 54574.20 88888.00 2016-05-09 04:01:12.875 130 12742.98 80.17 54574.25 88888.00 2016-05-09 04:01:13.000 130 12743.00 80.15 54574.25 88888.00 2016-05-09 04:01:13.125 130 12742.98 80.12 54574.28 88888.00 2016-05-09 04:01:13.250 130 12742.95 80.10 54574.28 88888.00 2016-05-09 04:01:13.375 130 12742.98 80.12 54574.28 88888.00 2016-05-09 04:01:13.500 130 12742.95 80.10 54574.30 88888.00 2016-05-09 04:01:13.625 130 12742.95 80.08 54574.32 88888.00 2016-05-09 04:01:13.750 130 12743.00 80.05 54574.32 88888.00 2016-05-09 04:01:13.875 130 12743.05 80.05 54574.32 88888.00 2016-05-09 04:01:14.000 130 12743.08 80.05 54574.35 88888.00 2016-05-09 04:01:14.125 130 12743.08 80.03 54574.38 88888.00 2016-05-09 04:01:14.250 130 12743.05 80.00 54574.35 88888.00 2016-05-09 04:01:14.375 130 12743.08 80.03 54574.35 88888.00 2016-05-09 04:01:14.500 130 12743.10 80.03 54574.38 88888.00 2016-05-09 04:01:14.625 130 12743.15 80.05 54574.40 88888.00 2016-05-09 04:01:14.750 130 12743.17 80.03 54574.40 88888.00 2016-05-09 04:01:14.875 130 12743.17 80.00 54574.40 88888.00 2016-05-09 04:01:15.000 130 12743.17 80.00 54574.43 88888.00 2016-05-09 04:01:15.125 130 12743.17 80.00 54574.43 88888.00 2016-05-09 04:01:15.250 130 12743.15 79.95 54574.45 88888.00 2016-05-09 04:01:15.375 130 12743.20 79.95 54574.43 88888.00 2016-05-09 04:01:15.500 130 12743.23 79.95 54574.45 88888.00 2016-05-09 04:01:15.625 130 12743.27 79.95 54574.47 88888.00 2016-05-09 04:01:15.750 130 12743.30 79.95 54574.50 88888.00 2016-05-09 04:01:15.875 130 12743.30 79.95 54574.50 88888.00 2016-05-09 04:01:16.000 130 12743.25 79.92 54574.53 88888.00 2016-05-09 04:01:16.125 130 12743.25 79.92 54574.57 88888.00 2016-05-09 04:01:16.250 130 12743.27 79.90 54574.57 88888.00 2016-05-09 04:01:16.375 130 12743.30 79.90 54574.57 88888.00 2016-05-09 04:01:16.500 130 12743.35 79.90 54574.60 88888.00 2016-05-09 04:01:16.625 130 12743.35 79.90 54574.60 88888.00 2016-05-09 04:01:16.750 130 12743.38 79.90 54574.62 88888.00 2016-05-09 04:01:16.875 130 12743.38 79.92 54574.62 88888.00 2016-05-09 04:01:17.000 130 12743.40 79.90 54574.60 88888.00 2016-05-09 04:01:17.125 130 12743.38 79.88 54574.62 88888.00 2016-05-09 04:01:17.250 130 12743.38 79.88 54574.65 88888.00 2016-05-09 04:01:17.375 130 12743.42 79.88 54574.65 88888.00 2016-05-09 04:01:17.500 130 12743.48 79.88 54574.65 88888.00 2016-05-09 04:01:17.625 130 12743.55 79.88 54574.68 88888.00 2016-05-09 04:01:17.750 130 12743.52 79.85 54574.70 88888.00 2016-05-09 04:01:17.875 130 12743.48 79.88 54574.70 88888.00 2016-05-09 04:01:18.000 130 12743.48 79.88 54574.72 88888.00 2016-05-09 04:01:18.125 130 12743.45 79.88 54574.75 88888.00 2016-05-09 04:01:18.250 130 12743.42 79.83 54574.75 88888.00 2016-05-09 04:01:18.375 130 12743.50 79.85 54574.78 88888.00 2016-05-09 04:01:18.500 130 12743.48 79.85 54574.78 88888.00 2016-05-09 04:01:18.625 130 12743.48 79.85 54574.78 88888.00 2016-05-09 04:01:18.750 130 12743.50 79.83 54574.80 88888.00 2016-05-09 04:01:18.875 130 12743.55 79.80 54574.82 88888.00 2016-05-09 04:01:19.000 130 12743.52 79.78 54574.82 88888.00 2016-05-09 04:01:19.125 130 12743.52 79.78 54574.85 88888.00 2016-05-09 04:01:19.250 130 12743.52 79.75 54574.88 88888.00 2016-05-09 04:01:19.375 130 12743.58 79.75 54574.90 88888.00 2016-05-09 04:01:19.500 130 12743.55 79.75 54574.88 88888.00 2016-05-09 04:01:19.625 130 12743.58 79.75 54574.90 88888.00 2016-05-09 04:01:19.750 130 12743.55 79.78 54574.90 88888.00 2016-05-09 04:01:19.875 130 12743.60 79.75 54574.95 88888.00 2016-05-09 04:01:20.000 130 12743.58 79.72 54574.93 88888.00 2016-05-09 04:01:20.125 130 12743.60 79.67 54574.95 88888.00 2016-05-09 04:01:20.250 130 12743.55 79.67 54574.97 88888.00 2016-05-09 04:01:20.375 130 12743.62 79.67 54574.97 88888.00 2016-05-09 04:01:20.500 130 12743.65 79.67 54574.97 88888.00 2016-05-09 04:01:20.625 130 12743.70 79.67 54575.00 88888.00 2016-05-09 04:01:20.750 130 12743.70 79.67 54575.00 88888.00 2016-05-09 04:01:20.875 130 12743.65 79.67 54575.03 88888.00 2016-05-09 04:01:21.000 130 12743.65 79.67 54575.05 88888.00 2016-05-09 04:01:21.125 130 12743.70 79.65 54575.05 88888.00 2016-05-09 04:01:21.250 130 12743.62 79.60 54575.07 88888.00 2016-05-09 04:01:21.375 130 12743.65 79.62 54575.07 88888.00 2016-05-09 04:01:21.500 130 12743.67 79.60 54575.10 88888.00 2016-05-09 04:01:21.625 130 12743.62 79.58 54575.07 88888.00 2016-05-09 04:01:21.750 130 12743.65 79.58 54575.10 88888.00 2016-05-09 04:01:21.875 130 12743.65 79.58 54575.12 88888.00 2016-05-09 04:01:22.000 130 12743.67 79.58 54575.12 88888.00 2016-05-09 04:01:22.125 130 12743.65 79.58 54575.15 88888.00 2016-05-09 04:01:22.250 130 12743.62 79.53 54575.15 88888.00 2016-05-09 04:01:22.375 130 12743.60 79.53 54575.15 88888.00 2016-05-09 04:01:22.500 130 12743.60 79.53 54575.15 88888.00 2016-05-09 04:01:22.625 130 12743.62 79.55 54575.18 88888.00 2016-05-09 04:01:22.750 130 12743.62 79.50 54575.18 88888.00 2016-05-09 04:01:22.875 130 12743.65 79.50 54575.20 88888.00 2016-05-09 04:01:23.000 130 12743.62 79.45 54575.22 88888.00 2016-05-09 04:01:23.125 130 12743.62 79.45 54575.25 88888.00 2016-05-09 04:01:23.250 130 12743.60 79.45 54575.25 88888.00 2016-05-09 04:01:23.375 130 12743.60 79.45 54575.25 88888.00 2016-05-09 04:01:23.500 130 12743.70 79.45 54575.25 88888.00 2016-05-09 04:01:23.625 130 12743.70 79.47 54575.28 88888.00 2016-05-09 04:01:23.750 130 12743.67 79.42 54575.28 88888.00 2016-05-09 04:01:23.875 130 12743.67 79.40 54575.30 88888.00 2016-05-09 04:01:24.000 130 12743.65 79.40 54575.30 88888.00 2016-05-09 04:01:24.125 130 12743.62 79.35 54575.32 88888.00 2016-05-09 04:01:24.250 130 12743.60 79.35 54575.32 88888.00 2016-05-09 04:01:24.375 130 12743.60 79.30 54575.35 88888.00 2016-05-09 04:01:24.500 130 12743.62 79.33 54575.35 88888.00 2016-05-09 04:01:24.625 130 12743.67 79.33 54575.38 88888.00 2016-05-09 04:01:24.750 130 12743.67 79.30 54575.38 88888.00 2016-05-09 04:01:24.875 130 12743.65 79.30 54575.40 88888.00 2016-05-09 04:01:25.000 130 12743.62 79.30 54575.38 88888.00 2016-05-09 04:01:25.125 130 12743.65 79.30 54575.43 88888.00 2016-05-09 04:01:25.250 130 12743.62 79.25 54575.43 88888.00 2016-05-09 04:01:25.375 130 12743.65 79.22 54575.43 88888.00 2016-05-09 04:01:25.500 130 12743.62 79.25 54575.45 88888.00 2016-05-09 04:01:25.625 130 12743.60 79.22 54575.50 88888.00 2016-05-09 04:01:25.750 130 12743.60 79.25 54575.50 88888.00 2016-05-09 04:01:25.875 130 12743.62 79.22 54575.50 88888.00 2016-05-09 04:01:26.000 130 12743.62 79.20 54575.50 88888.00 2016-05-09 04:01:26.125 130 12743.62 79.17 54575.47 88888.00 2016-05-09 04:01:26.250 130 12743.55 79.15 54575.53 88888.00 2016-05-09 04:01:26.375 130 12743.60 79.15 54575.53 88888.00 2016-05-09 04:01:26.500 130 12743.65 79.17 54575.55 88888.00 2016-05-09 04:01:26.625 130 12743.70 79.20 54575.57 88888.00 2016-05-09 04:01:26.750 130 12743.67 79.20 54575.57 88888.00 2016-05-09 04:01:26.875 130 12743.70 79.17 54575.57 88888.00 2016-05-09 04:01:27.000 130 12743.67 79.15 54575.57 88888.00 2016-05-09 04:01:27.125 130 12743.67 79.15 54575.60 88888.00 2016-05-09 04:01:27.250 130 12743.67 79.15 54575.62 88888.00 2016-05-09 04:01:27.375 130 12743.73 79.15 54575.60 88888.00 2016-05-09 04:01:27.500 130 12743.73 79.17 54575.65 88888.00 2016-05-09 04:01:27.625 130 12743.70 79.15 54575.65 88888.00 2016-05-09 04:01:27.750 130 12743.67 79.12 54575.62 88888.00 2016-05-09 04:01:27.875 130 12743.67 79.12 54575.65 88888.00 2016-05-09 04:01:28.000 130 12743.62 79.15 54575.68 88888.00 2016-05-09 04:01:28.125 130 12743.60 79.12 54575.70 88888.00 2016-05-09 04:01:28.250 130 12743.55 79.10 54575.72 88888.00 2016-05-09 04:01:28.375 130 12743.58 79.10 54575.70 88888.00 2016-05-09 04:01:28.500 130 12743.62 79.10 54575.72 88888.00 2016-05-09 04:01:28.625 130 12743.60 79.12 54575.78 88888.00 2016-05-09 04:01:28.750 130 12743.58 79.12 54575.80 88888.00 2016-05-09 04:01:28.875 130 12743.52 79.12 54575.80 88888.00 2016-05-09 04:01:29.000 130 12743.55 79.10 54575.80 88888.00 2016-05-09 04:01:29.125 130 12743.52 79.03 54575.82 88888.00 2016-05-09 04:01:29.250 130 12743.48 79.03 54575.82 88888.00 2016-05-09 04:01:29.375 130 12743.50 79.03 54575.85 88888.00 2016-05-09 04:01:29.500 130 12743.60 79.05 54575.85 88888.00 2016-05-09 04:01:29.625 130 12743.67 79.08 54575.85 88888.00 2016-05-09 04:01:29.750 130 12743.62 79.08 54575.88 88888.00 2016-05-09 04:01:29.875 130 12743.58 79.03 54575.90 88888.00 2016-05-09 04:01:30.000 130 12743.58 79.03 54575.90 88888.00 2016-05-09 04:01:30.125 130 12743.60 79.00 54575.93 88888.00 2016-05-09 04:01:30.250 130 12743.52 78.97 54575.93 88888.00 2016-05-09 04:01:30.375 130 12743.55 78.97 54575.95 88888.00 2016-05-09 04:01:30.500 130 12743.58 78.97 54575.95 88888.00 2016-05-09 04:01:30.625 130 12743.58 78.95 54575.93 88888.00 2016-05-09 04:01:30.750 130 12743.52 78.95 54575.95 88888.00 2016-05-09 04:01:30.875 130 12743.48 78.95 54575.95 88888.00 2016-05-09 04:01:31.000 130 12743.42 78.92 54575.97 88888.00 2016-05-09 04:01:31.125 130 12743.38 78.92 54575.97 88888.00 2016-05-09 04:01:31.250 130 12743.38 78.90 54576.00 88888.00 2016-05-09 04:01:31.375 130 12743.42 78.92 54576.00 88888.00 2016-05-09 04:01:31.500 130 12743.52 78.95 54576.03 88888.00 2016-05-09 04:01:31.625 130 12743.52 78.90 54576.03 88888.00 2016-05-09 04:01:31.750 130 12743.48 78.92 54576.03 88888.00 2016-05-09 04:01:31.875 130 12743.50 78.97 54576.05 88888.00 2016-05-09 04:01:32.000 130 12743.48 78.92 54576.07 88888.00 2016-05-09 04:01:32.125 130 12743.38 78.90 54576.07 88888.00 2016-05-09 04:01:32.250 130 12743.35 78.85 54576.07 88888.00 2016-05-09 04:01:32.375 130 12743.40 78.88 54576.10 88888.00 2016-05-09 04:01:32.500 130 12743.42 78.90 54576.10 88888.00 2016-05-09 04:01:32.625 130 12743.42 78.88 54576.10 88888.00 2016-05-09 04:01:32.750 130 12743.35 78.85 54576.10 88888.00 2016-05-09 04:01:32.875 130 12743.35 78.88 54576.12 88888.00 2016-05-09 04:01:33.000 130 12743.42 78.85 54576.12 88888.00 2016-05-09 04:01:33.125 130 12743.40 78.85 54576.12 88888.00 2016-05-09 04:01:33.250 130 12743.30 78.80 54576.15 88888.00 2016-05-09 04:01:33.375 130 12743.27 78.83 54576.15 88888.00 2016-05-09 04:01:33.500 130 12743.20 78.80 54576.18 88888.00 2016-05-09 04:01:33.625 130 12743.23 78.83 54576.18 88888.00 2016-05-09 04:01:33.750 130 12743.30 78.83 54576.20 88888.00 2016-05-09 04:01:33.875 130 12743.33 78.83 54576.20 88888.00 2016-05-09 04:01:34.000 130 12743.30 78.83 54576.20 88888.00 2016-05-09 04:01:34.125 130 12743.25 78.85 54576.22 88888.00 2016-05-09 04:01:34.250 130 12743.23 78.83 54576.22 88888.00 2016-05-09 04:01:34.375 130 12743.25 78.83 54576.25 88888.00 2016-05-09 04:01:34.500 130 12743.27 78.83 54576.25 88888.00 2016-05-09 04:01:34.625 130 12743.25 78.80 54576.25 88888.00 2016-05-09 04:01:34.750 130 12743.27 78.80 54576.25 88888.00 2016-05-09 04:01:34.875 130 12743.33 78.80 54576.28 88888.00 2016-05-09 04:01:35.000 130 12743.35 78.85 54576.28 88888.00 2016-05-09 04:01:35.125 130 12743.30 78.83 54576.30 88888.00 2016-05-09 04:01:35.250 130 12743.30 78.80 54576.32 88888.00 2016-05-09 04:01:35.375 130 12743.33 78.83 54576.30 88888.00 2016-05-09 04:01:35.500 130 12743.35 78.83 54576.30 88888.00 2016-05-09 04:01:35.625 130 12743.30 78.78 54576.30 88888.00 2016-05-09 04:01:35.750 130 12743.27 78.75 54576.32 88888.00 2016-05-09 04:01:35.875 130 12743.30 78.72 54576.32 88888.00 2016-05-09 04:01:36.000 130 12743.33 78.72 54576.30 88888.00 2016-05-09 04:01:36.125 130 12743.35 78.72 54576.35 88888.00 2016-05-09 04:01:36.250 130 12743.27 78.67 54576.35 88888.00 2016-05-09 04:01:36.375 130 12743.23 78.67 54576.35 88888.00 2016-05-09 04:01:36.500 130 12743.20 78.70 54576.40 88888.00 2016-05-09 04:01:36.625 130 12743.25 78.70 54576.40 88888.00 2016-05-09 04:01:36.750 130 12743.27 78.67 54576.40 88888.00 2016-05-09 04:01:36.875 130 12743.23 78.65 54576.43 88888.00 2016-05-09 04:01:37.000 130 12743.20 78.60 54576.40 88888.00 2016-05-09 04:01:37.125 130 12743.23 78.60 54576.43 88888.00 2016-05-09 04:01:37.250 130 12743.25 78.58 54576.45 88888.00 2016-05-09 04:01:37.375 130 12743.23 78.55 54576.45 88888.00 2016-05-09 04:01:37.500 130 12743.17 78.53 54576.45 88888.00 2016-05-09 04:01:37.625 130 12743.20 78.55 54576.47 88888.00 2016-05-09 04:01:37.750 130 12743.17 78.58 54576.47 88888.00 2016-05-09 04:01:37.875 130 12743.15 78.55 54576.47 88888.00 2016-05-09 04:01:38.000 130 12743.20 78.55 54576.53 88888.00 2016-05-09 04:01:38.125 130 12743.23 78.58 54576.53 88888.00 2016-05-09 04:01:38.250 130 12743.15 78.53 54576.53 88888.00 2016-05-09 04:01:38.375 130 12743.20 78.53 54576.55 88888.00 2016-05-09 04:01:38.500 130 12743.17 78.53 54576.55 88888.00 2016-05-09 04:01:38.625 130 12743.17 78.50 54576.55 88888.00 2016-05-09 04:01:38.750 130 12743.15 78.47 54576.57 88888.00 2016-05-09 04:01:38.875 130 12743.15 78.42 54576.57 88888.00 2016-05-09 04:01:39.000 130 12743.12 78.40 54576.60 88888.00 2016-05-09 04:01:39.125 130 12743.12 78.42 54576.60 88888.00 2016-05-09 04:01:39.250 130 12743.12 78.42 54576.62 88888.00 2016-05-09 04:01:39.375 130 12743.15 78.42 54576.65 88888.00 2016-05-09 04:01:39.500 130 12743.10 78.38 54576.62 88888.00 2016-05-09 04:01:39.625 130 12743.08 78.33 54576.62 88888.00 2016-05-09 04:01:39.750 130 12742.98 78.30 54576.62 88888.00 2016-05-09 04:01:39.875 130 12742.90 78.28 54576.62 88888.00 2016-05-09 04:01:40.000 130 12742.92 78.28 54576.65 88888.00 2016-05-09 04:01:40.125 130 12742.90 78.28 54576.68 88888.00 2016-05-09 04:01:40.250 130 12742.83 78.20 54576.68 88888.00 2016-05-09 04:01:40.375 130 12742.80 78.20 54576.65 88888.00 2016-05-09 04:01:40.500 130 12742.75 78.17 54576.68 88888.00 2016-05-09 04:01:40.625 130 12742.77 78.15 54576.72 88888.00 2016-05-09 04:01:40.750 130 12742.83 78.15 54576.75 88888.00 2016-05-09 04:01:40.875 130 12742.80 78.12 54576.78 88888.00 2016-05-09 04:01:41.000 130 12742.77 78.08 54576.75 88888.00 2016-05-09 04:01:41.125 130 12742.77 78.05 54576.75 88888.00 2016-05-09 04:01:41.250 130 12742.73 78.03 54576.75 88888.00 2016-05-09 04:01:41.375 130 12742.73 78.00 54576.78 88888.00 2016-05-09 04:01:41.500 130 12742.70 78.00 54576.75 88888.00 2016-05-09 04:01:41.625 130 12742.70 78.00 54576.80 88888.00 2016-05-09 04:01:41.750 130 12742.62 78.00 54576.82 88888.00 2016-05-09 04:01:41.875 130 12742.62 77.95 54576.80 88888.00 2016-05-09 04:01:42.000 130 12742.67 77.97 54576.80 88888.00 2016-05-09 04:01:42.125 130 12742.62 77.97 54576.80 88888.00 2016-05-09 04:01:42.250 130 12742.55 77.92 54576.82 88888.00 2016-05-09 04:01:42.375 130 12742.50 77.90 54576.82 88888.00 2016-05-09 04:01:42.500 130 12742.45 77.90 54576.82 88888.00 2016-05-09 04:01:42.625 130 12742.45 77.85 54576.85 88888.00 2016-05-09 04:01:42.750 130 12742.45 77.88 54576.88 88888.00 2016-05-09 04:01:42.875 130 12742.40 77.88 54576.90 88888.00 2016-05-09 04:01:43.000 130 12742.33 77.83 54576.90 88888.00 2016-05-09 04:01:43.125 130 12742.30 77.83 54576.93 88888.00 2016-05-09 04:01:43.250 130 12742.27 77.80 54576.95 88888.00 2016-05-09 04:01:43.375 130 12742.33 77.78 54576.93 88888.00 2016-05-09 04:01:43.500 130 12742.27 77.80 54576.95 88888.00 2016-05-09 04:01:43.625 130 12742.25 77.80 54576.95 88888.00 2016-05-09 04:01:43.750 130 12742.23 77.75 54576.97 88888.00 2016-05-09 04:01:43.875 130 12742.23 77.75 54576.97 88888.00 2016-05-09 04:01:44.000 130 12742.23 77.72 54577.00 88888.00 2016-05-09 04:01:44.125 130 12742.15 77.70 54577.03 88888.00 2016-05-09 04:01:44.250 130 12742.02 77.65 54577.03 88888.00 2016-05-09 04:01:44.375 130 12742.05 77.65 54577.05 88888.00 2016-05-09 04:01:44.500 130 12742.05 77.65 54577.07 88888.00 2016-05-09 04:01:44.625 130 12742.08 77.62 54577.12 88888.00 2016-05-09 04:01:44.750 130 12742.08 77.60 54577.10 88888.00 2016-05-09 04:01:44.875 130 12741.95 77.60 54577.10 88888.00 2016-05-09 04:01:45.000 130 12741.90 77.55 54577.07 88888.00 2016-05-09 04:01:45.125 130 12741.92 77.53 54577.10 88888.00 2016-05-09 04:01:45.250 130 12741.88 77.50 54577.12 88888.00 2016-05-09 04:01:45.375 130 12741.88 77.50 54577.18 88888.00 2016-05-09 04:01:45.500 130 12741.85 77.47 54577.15 88888.00 2016-05-09 04:01:45.625 130 12741.83 77.45 54577.18 88888.00 2016-05-09 04:01:45.750 130 12741.77 77.45 54577.18 88888.00 2016-05-09 04:01:45.875 130 12741.73 77.45 54577.18 88888.00 2016-05-09 04:01:46.000 130 12741.70 77.40 54577.18 88888.00 2016-05-09 04:01:46.125 130 12741.70 77.38 54577.20 88888.00 2016-05-09 04:01:46.250 130 12741.65 77.30 54577.25 88888.00 2016-05-09 04:01:46.375 130 12741.60 77.33 54577.25 88888.00 2016-05-09 04:01:46.500 130 12741.58 77.35 54577.25 88888.00 2016-05-09 04:01:46.625 130 12741.55 77.30 54577.25 88888.00 2016-05-09 04:01:46.750 130 12741.48 77.25 54577.25 88888.00 2016-05-09 04:01:46.875 130 12741.48 77.22 54577.25 88888.00 2016-05-09 04:01:47.000 130 12741.45 77.22 54577.25 88888.00 2016-05-09 04:01:47.125 130 12741.45 77.22 54577.28 88888.00 2016-05-09 04:01:47.250 130 12741.50 77.22 54577.28 88888.00 2016-05-09 04:01:47.375 130 12741.55 77.22 54577.30 88888.00 2016-05-09 04:01:47.500 130 12741.52 77.17 54577.30 88888.00 2016-05-09 04:01:47.625 130 12741.50 77.20 54577.32 88888.00 2016-05-09 04:01:47.750 130 12741.50 77.15 54577.30 88888.00 2016-05-09 04:01:47.875 130 12741.52 77.12 54577.32 88888.00 2016-05-09 04:01:48.000 130 12741.52 77.12 54577.35 88888.00 2016-05-09 04:01:48.125 130 12741.52 77.12 54577.35 88888.00 2016-05-09 04:01:48.250 130 12741.48 77.10 54577.35 88888.00 2016-05-09 04:01:48.375 130 12741.50 77.10 54577.40 88888.00 2016-05-09 04:01:48.500 130 12741.55 77.10 54577.40 88888.00 2016-05-09 04:01:48.625 130 12741.55 77.10 54577.40 88888.00 2016-05-09 04:01:48.750 130 12741.50 77.05 54577.38 88888.00 2016-05-09 04:01:48.875 130 12741.50 77.00 54577.40 88888.00 2016-05-09 04:01:49.000 130 12741.50 76.97 54577.40 88888.00 2016-05-09 04:01:49.125 130 12741.50 76.95 54577.40 88888.00 2016-05-09 04:01:49.250 130 12741.42 76.97 54577.43 88888.00 2016-05-09 04:01:49.375 130 12741.42 76.95 54577.45 88888.00 2016-05-09 04:01:49.500 130 12741.33 76.90 54577.43 88888.00 2016-05-09 04:01:49.625 130 12741.33 76.88 54577.45 88888.00 2016-05-09 04:01:49.750 130 12741.35 76.85 54577.45 88888.00 2016-05-09 04:01:49.875 130 12741.40 76.80 54577.47 88888.00 2016-05-09 04:01:50.000 130 12741.42 76.78 54577.47 88888.00 2016-05-09 04:01:50.125 130 12741.30 76.75 54577.50 88888.00 2016-05-09 04:01:50.250 130 12741.23 76.72 54577.55 88888.00 2016-05-09 04:01:50.375 130 12741.23 76.70 54577.55 88888.00 2016-05-09 04:01:50.500 130 12741.23 76.67 54577.55 88888.00 2016-05-09 04:01:50.625 130 12741.23 76.60 54577.53 88888.00 2016-05-09 04:01:50.750 130 12741.20 76.58 54577.55 88888.00 2016-05-09 04:01:50.875 130 12741.25 76.58 54577.55 88888.00 2016-05-09 04:01:51.000 130 12741.23 76.55 54577.57 88888.00 2016-05-09 04:01:51.125 130 12741.20 76.50 54577.57 88888.00 2016-05-09 04:01:51.250 130 12741.20 76.50 54577.62 88888.00 2016-05-09 04:01:51.375 130 12741.25 76.47 54577.62 88888.00 2016-05-09 04:01:51.500 130 12741.25 76.45 54577.62 88888.00 2016-05-09 04:01:51.625 130 12741.27 76.40 54577.60 88888.00 2016-05-09 04:01:51.750 130 12741.25 76.38 54577.62 88888.00 2016-05-09 04:01:51.875 130 12741.20 76.30 54577.62 88888.00 2016-05-09 04:01:52.000 130 12741.20 76.25 54577.65 88888.00 2016-05-09 04:01:52.125 130 12741.12 76.22 54577.68 88888.00 2016-05-09 04:01:52.250 130 12741.10 76.20 54577.68 88888.00 2016-05-09 04:01:52.375 130 12741.15 76.15 54577.68 88888.00 2016-05-09 04:01:52.500 130 12741.15 76.10 54577.68 88888.00 2016-05-09 04:01:52.625 130 12741.15 76.10 54577.68 88888.00 2016-05-09 04:01:52.750 130 12741.12 76.05 54577.68 88888.00 2016-05-09 04:01:52.875 130 12741.05 76.03 54577.68 88888.00 2016-05-09 04:01:53.000 130 12741.00 76.03 54577.68 88888.00 2016-05-09 04:01:53.125 130 12741.00 76.00 54577.70 88888.00 2016-05-09 04:01:53.250 130 12741.05 75.95 54577.72 88888.00 2016-05-09 04:01:53.375 130 12741.02 75.92 54577.72 88888.00 2016-05-09 04:01:53.500 130 12740.95 75.90 54577.70 88888.00 2016-05-09 04:01:53.625 130 12740.95 75.85 54577.75 88888.00 2016-05-09 04:01:53.750 130 12741.00 75.85 54577.75 88888.00 2016-05-09 04:01:53.875 130 12741.02 75.85 54577.75 88888.00 2016-05-09 04:01:54.000 130 12741.00 75.78 54577.75 88888.00 2016-05-09 04:01:54.125 130 12740.98 75.75 54577.75 88888.00 2016-05-09 04:01:54.250 130 12740.90 75.72 54577.75 88888.00 2016-05-09 04:01:54.375 130 12740.88 75.70 54577.78 88888.00 2016-05-09 04:01:54.500 130 12740.85 75.65 54577.80 88888.00 2016-05-09 04:01:54.625 130 12740.88 75.62 54577.78 88888.00 2016-05-09 04:01:54.750 130 12740.88 75.58 54577.80 88888.00 2016-05-09 04:01:54.875 130 12740.80 75.55 54577.80 88888.00 2016-05-09 04:01:55.000 130 12740.75 75.53 54577.80 88888.00 2016-05-09 04:01:55.125 130 12740.83 75.47 54577.82 88888.00 2016-05-09 04:01:55.250 130 12740.80 75.42 54577.85 88888.00 2016-05-09 04:01:55.375 130 12740.77 75.40 54577.85 88888.00 2016-05-09 04:01:55.500 130 12740.80 75.38 54577.85 88888.00 2016-05-09 04:01:55.625 130 12740.83 75.33 54577.85 88888.00 2016-05-09 04:01:55.750 130 12740.83 75.30 54577.88 88888.00 2016-05-09 04:01:55.875 130 12740.83 75.22 54577.85 88888.00 2016-05-09 04:01:56.000 130 12740.80 75.20 54577.88 88888.00 2016-05-09 04:01:56.125 130 12740.80 75.20 54577.90 88888.00 2016-05-09 04:01:56.250 130 12740.83 75.17 54577.90 88888.00 2016-05-09 04:01:56.375 130 12740.85 75.17 54577.90 88888.00 2016-05-09 04:01:56.500 130 12740.85 75.15 54577.90 88888.00 2016-05-09 04:01:56.625 130 12740.80 75.17 54577.90 88888.00 2016-05-09 04:01:56.750 130 12740.83 75.15 54577.90 88888.00 2016-05-09 04:01:56.875 130 12740.85 75.10 54577.90 88888.00 2016-05-09 04:01:57.000 130 12740.88 75.08 54577.90 88888.00 2016-05-09 04:01:57.125 130 12740.83 75.08 54577.93 88888.00 2016-05-09 04:01:57.250 130 12740.83 75.08 54577.95 88888.00 2016-05-09 04:01:57.375 130 12740.83 75.05 54577.95 88888.00 2016-05-09 04:01:57.500 130 12740.83 75.00 54577.95 88888.00 2016-05-09 04:01:57.625 130 12740.88 75.00 54577.95 88888.00 2016-05-09 04:01:57.750 130 12740.88 74.97 54577.93 88888.00 2016-05-09 04:01:57.875 130 12740.85 74.95 54577.95 88888.00 2016-05-09 04:01:58.000 130 12740.80 74.90 54577.95 88888.00 2016-05-09 04:01:58.125 130 12740.77 74.88 54577.95 88888.00 2016-05-09 04:01:58.250 130 12740.75 74.85 54577.97 88888.00 2016-05-09 04:01:58.375 130 12740.85 74.85 54577.97 88888.00 2016-05-09 04:01:58.500 130 12740.85 74.83 54578.00 88888.00 2016-05-09 04:01:58.625 130 12740.88 74.83 54577.97 88888.00 2016-05-09 04:01:58.750 130 12740.88 74.78 54577.97 88888.00 2016-05-09 04:01:58.875 130 12740.80 74.75 54577.97 88888.00 2016-05-09 04:01:59.000 130 12740.77 74.72 54577.97 88888.00 2016-05-09 04:01:59.125 130 12740.77 74.70 54578.00 88888.00 2016-05-09 04:01:59.250 130 12740.77 74.65 54578.00 88888.00 2016-05-09 04:01:59.375 130 12740.83 74.70 54578.00 88888.00 2016-05-09 04:01:59.500 130 12740.88 74.67 54578.03 88888.00 2016-05-09 04:01:59.625 130 12740.90 74.65 54578.03 88888.00 2016-05-09 04:01:59.750 130 12740.85 74.62 54578.03 88888.00 2016-05-09 04:01:59.875 130 12740.83 74.62 54578.00 88888.00 2016-05-09 04:02:00.000 130 12740.83 74.60 54578.03 88888.00 2016-05-09 04:02:00.125 130 12740.83 74.60 54578.03 88888.00 2016-05-09 04:02:00.250 130 12740.80 74.58 54578.03 88888.00 2016-05-09 04:02:00.375 130 12740.85 74.55 54578.03 88888.00 2016-05-09 04:02:00.500 130 12740.85 74.50 54578.03 88888.00 2016-05-09 04:02:00.625 130 12740.88 74.47 54578.00 88888.00 2016-05-09 04:02:00.750 130 12740.90 74.50 54578.03 88888.00 2016-05-09 04:02:00.875 130 12740.95 74.50 54578.05 88888.00 2016-05-09 04:02:01.000 130 12740.95 74.50 54578.05 88888.00 2016-05-09 04:02:01.125 130 12740.92 74.42 54578.05 88888.00 2016-05-09 04:02:01.250 130 12740.90 74.40 54578.05 88888.00 2016-05-09 04:02:01.375 130 12740.95 74.40 54578.05 88888.00 2016-05-09 04:02:01.500 130 12740.95 74.38 54578.03 88888.00 2016-05-09 04:02:01.625 130 12740.92 74.35 54578.05 88888.00 2016-05-09 04:02:01.750 130 12740.90 74.35 54578.05 88888.00 2016-05-09 04:02:01.875 130 12740.88 74.38 54578.07 88888.00 2016-05-09 04:02:02.000 130 12740.85 74.38 54578.07 88888.00 2016-05-09 04:02:02.125 130 12740.85 74.38 54578.05 88888.00 2016-05-09 04:02:02.250 130 12740.90 74.33 54578.07 88888.00 2016-05-09 04:02:02.375 130 12740.98 74.33 54578.10 88888.00 2016-05-09 04:02:02.500 130 12741.00 74.33 54578.07 88888.00 2016-05-09 04:02:02.625 130 12740.95 74.30 54578.07 88888.00 2016-05-09 04:02:02.750 130 12740.88 74.28 54578.07 88888.00 2016-05-09 04:02:02.875 130 12740.90 74.28 54578.10 88888.00 2016-05-09 04:02:03.000 130 12740.92 74.28 54578.10 88888.00 2016-05-09 04:02:03.125 130 12740.90 74.28 54578.10 88888.00 2016-05-09 04:02:03.250 130 12740.83 74.22 54578.10 88888.00 2016-05-09 04:02:03.375 130 12740.83 74.20 54578.10 88888.00 2016-05-09 04:02:03.500 130 12740.80 74.17 54578.07 88888.00 2016-05-09 04:02:03.625 130 12740.80 74.12 54578.07 88888.00 2016-05-09 04:02:03.750 130 12740.80 74.10 54578.07 88888.00 2016-05-09 04:02:03.875 130 12740.80 74.10 54578.10 88888.00 2016-05-09 04:02:04.000 130 12740.77 74.08 54578.12 88888.00 2016-05-09 04:02:04.125 130 12740.73 74.05 54578.12 88888.00 2016-05-09 04:02:04.250 130 12740.65 74.00 54578.12 88888.00 2016-05-09 04:02:04.375 130 12740.65 74.00 54578.12 88888.00 2016-05-09 04:02:04.500 130 12740.58 73.97 54578.12 88888.00 2016-05-09 04:02:04.625 130 12740.58 73.97 54578.15 88888.00 2016-05-09 04:02:04.750 130 12740.58 73.92 54578.15 88888.00 2016-05-09 04:02:04.875 130 12740.60 73.88 54578.12 88888.00 2016-05-09 04:02:05.000 130 12740.62 73.85 54578.15 88888.00 2016-05-09 04:02:05.125 130 12740.60 73.83 54578.15 88888.00 2016-05-09 04:02:05.250 130 12740.55 73.78 54578.15 88888.00 2016-05-09 04:02:05.375 130 12740.58 73.75 54578.18 88888.00 2016-05-09 04:02:05.500 130 12740.62 73.75 54578.18 88888.00 2016-05-09 04:02:05.625 130 12740.62 73.72 54578.18 88888.00 2016-05-09 04:02:05.750 130 12740.55 73.70 54578.15 88888.00 2016-05-09 04:02:05.875 130 12740.55 73.65 54578.18 88888.00 2016-05-09 04:02:06.000 130 12740.58 73.62 54578.20 88888.00 2016-05-09 04:02:06.125 130 12740.58 73.62 54578.22 88888.00 2016-05-09 04:02:06.250 130 12740.48 73.58 54578.20 88888.00 2016-05-09 04:02:06.375 130 12740.45 73.53 54578.20 88888.00 2016-05-09 04:02:06.500 130 12740.45 73.47 54578.20 88888.00 2016-05-09 04:02:06.625 130 12740.48 73.50 54578.20 88888.00 2016-05-09 04:02:06.750 130 12740.50 73.47 54578.20 88888.00 2016-05-09 04:02:06.875 130 12740.50 73.42 54578.22 88888.00 2016-05-09 04:02:07.000 130 12740.52 73.40 54578.20 88888.00 2016-05-09 04:02:07.125 130 12740.52 73.40 54578.22 88888.00 2016-05-09 04:02:07.250 130 12740.52 73.38 54578.25 88888.00 2016-05-09 04:02:07.375 130 12740.55 73.40 54578.22 88888.00 2016-05-09 04:02:07.500 130 12740.52 73.40 54578.22 88888.00 2016-05-09 04:02:07.625 130 12740.45 73.33 54578.20 88888.00 2016-05-09 04:02:07.750 130 12740.42 73.30 54578.22 88888.00 2016-05-09 04:02:07.875 130 12740.45 73.30 54578.22 88888.00 2016-05-09 04:02:08.000 130 12740.50 73.28 54578.22 88888.00 2016-05-09 04:02:08.125 130 12740.45 73.22 54578.22 88888.00 2016-05-09 04:02:08.250 130 12740.40 73.22 54578.25 88888.00 2016-05-09 04:02:08.375 130 12740.45 73.17 54578.22 88888.00 2016-05-09 04:02:08.500 130 12740.42 73.17 54578.22 88888.00 2016-05-09 04:02:08.625 130 12740.48 73.15 54578.22 88888.00 2016-05-09 04:02:08.750 130 12740.52 73.12 54578.22 88888.00 2016-05-09 04:02:08.875 130 12740.50 73.10 54578.22 88888.00 2016-05-09 04:02:09.000 130 12740.50 73.05 54578.22 88888.00 2016-05-09 04:02:09.125 130 12740.52 73.00 54578.25 88888.00 2016-05-09 04:02:09.250 130 12740.55 73.00 54578.25 88888.00 2016-05-09 04:02:09.375 130 12740.50 73.00 54578.22 88888.00 2016-05-09 04:02:09.500 130 12740.40 72.97 54578.20 88888.00 2016-05-09 04:02:09.625 130 12740.42 72.92 54578.20 88888.00 2016-05-09 04:02:09.750 130 12740.55 72.90 54578.22 88888.00 2016-05-09 04:02:09.875 130 12740.60 72.90 54578.25 88888.00 2016-05-09 04:02:10.000 130 12740.52 72.88 54578.28 88888.00 2016-05-09 04:02:10.125 130 12740.48 72.83 54578.28 88888.00 2016-05-09 04:02:10.250 130 12740.42 72.75 54578.25 88888.00 2016-05-09 04:02:10.375 130 12740.45 72.75 54578.22 88888.00 2016-05-09 04:02:10.500 130 12740.45 72.72 54578.22 88888.00 2016-05-09 04:02:10.625 130 12740.48 72.72 54578.25 88888.00 2016-05-09 04:02:10.750 130 12740.45 72.70 54578.28 88888.00 2016-05-09 04:02:10.875 130 12740.45 72.70 54578.32 88888.00 2016-05-09 04:02:11.000 130 12740.40 72.65 54578.30 88888.00 2016-05-09 04:02:11.125 130 12740.38 72.60 54578.32 88888.00 2016-05-09 04:02:11.250 130 12740.40 72.58 54578.32 88888.00 2016-05-09 04:02:11.375 130 12740.50 72.60 54578.32 88888.00 2016-05-09 04:02:11.500 130 12740.52 72.60 54578.32 88888.00 2016-05-09 04:02:11.625 130 12740.50 72.58 54578.32 88888.00 2016-05-09 04:02:11.750 130 12740.42 72.53 54578.30 88888.00 2016-05-09 04:02:11.875 130 12740.42 72.53 54578.32 88888.00 2016-05-09 04:02:12.000 130 12740.40 72.55 54578.32 88888.00 2016-05-09 04:02:12.125 130 12740.42 72.50 54578.32 88888.00 2016-05-09 04:02:12.250 130 12740.42 72.47 54578.35 88888.00 2016-05-09 04:02:12.375 130 12740.45 72.47 54578.35 88888.00 2016-05-09 04:02:12.500 130 12740.45 72.45 54578.35 88888.00 2016-05-09 04:02:12.625 130 12740.45 72.42 54578.35 88888.00 2016-05-09 04:02:12.750 130 12740.45 72.40 54578.32 88888.00 2016-05-09 04:02:12.875 130 12740.45 72.40 54578.32 88888.00 2016-05-09 04:02:13.000 130 12740.45 72.38 54578.32 88888.00 2016-05-09 04:02:13.125 130 12740.45 72.35 54578.32 88888.00 2016-05-09 04:02:13.250 130 12740.40 72.33 54578.35 88888.00 2016-05-09 04:02:13.375 130 12740.42 72.33 54578.35 88888.00 2016-05-09 04:02:13.500 130 12740.48 72.30 54578.35 88888.00 2016-05-09 04:02:13.625 130 12740.50 72.25 54578.32 88888.00 2016-05-09 04:02:13.750 130 12740.50 72.22 54578.35 88888.00 2016-05-09 04:02:13.875 130 12740.52 72.25 54578.38 88888.00 2016-05-09 04:02:14.000 130 12740.55 72.22 54578.38 88888.00 2016-05-09 04:02:14.125 130 12740.55 72.22 54578.35 88888.00 2016-05-09 04:02:14.250 130 12740.50 72.17 54578.35 88888.00 2016-05-09 04:02:14.375 130 12740.55 72.17 54578.35 88888.00 2016-05-09 04:02:14.500 130 12740.55 72.12 54578.38 88888.00 2016-05-09 04:02:14.625 130 12740.48 72.10 54578.38 88888.00 2016-05-09 04:02:14.750 130 12740.45 72.05 54578.38 88888.00 2016-05-09 04:02:14.875 130 12740.42 72.05 54578.40 88888.00 2016-05-09 04:02:15.000 130 12740.48 72.03 54578.40 88888.00 2016-05-09 04:02:15.125 130 12740.50 72.00 54578.40 88888.00 2016-05-09 04:02:15.250 130 12740.50 72.03 54578.40 88888.00 2016-05-09 04:02:15.375 130 12740.48 71.97 54578.40 88888.00 2016-05-09 04:02:15.500 130 12740.38 71.95 54578.40 88888.00 2016-05-09 04:02:15.625 130 12740.40 71.92 54578.40 88888.00 2016-05-09 04:02:15.750 130 12740.42 71.92 54578.43 88888.00 2016-05-09 04:02:15.875 130 12740.45 71.92 54578.40 88888.00 2016-05-09 04:02:16.000 130 12740.42 71.85 54578.43 88888.00 2016-05-09 04:02:16.125 130 12740.42 71.85 54578.45 88888.00 2016-05-09 04:02:16.250 130 12740.38 71.80 54578.45 88888.00 2016-05-09 04:02:16.375 130 12740.35 71.78 54578.45 88888.00 2016-05-09 04:02:16.500 130 12740.38 71.75 54578.45 88888.00 2016-05-09 04:02:16.625 130 12740.42 71.75 54578.45 88888.00 2016-05-09 04:02:16.750 130 12740.38 71.72 54578.45 88888.00 2016-05-09 04:02:16.875 130 12740.35 71.70 54578.47 88888.00 2016-05-09 04:02:17.000 130 12740.30 71.70 54578.47 88888.00 2016-05-09 04:02:17.125 130 12740.33 71.70 54578.47 88888.00 2016-05-09 04:02:17.250 130 12740.30 71.65 54578.50 88888.00 2016-05-09 04:02:17.375 130 12740.33 71.65 54578.47 88888.00 2016-05-09 04:02:17.500 130 12740.30 71.62 54578.50 88888.00 2016-05-09 04:02:17.625 130 12740.30 71.58 54578.50 88888.00 2016-05-09 04:02:17.750 130 12740.30 71.55 54578.47 88888.00 2016-05-09 04:02:17.875 130 12740.33 71.55 54578.47 88888.00 2016-05-09 04:02:18.000 130 12740.35 71.50 54578.50 88888.00 2016-05-09 04:02:18.125 130 12740.33 71.50 54578.50 88888.00 2016-05-09 04:02:18.250 130 12740.30 71.45 54578.53 88888.00 2016-05-09 04:02:18.375 130 12740.35 71.45 54578.55 88888.00 2016-05-09 04:02:18.500 130 12740.35 71.45 54578.55 88888.00 2016-05-09 04:02:18.625 130 12740.33 71.42 54578.55 88888.00 2016-05-09 04:02:18.750 130 12740.23 71.35 54578.53 88888.00 2016-05-09 04:02:18.875 130 12740.17 71.40 54578.55 88888.00 2016-05-09 04:02:19.000 130 12740.20 71.38 54578.55 88888.00 2016-05-09 04:02:19.125 130 12740.27 71.35 54578.57 88888.00 2016-05-09 04:02:19.250 130 12740.25 71.28 54578.55 88888.00 2016-05-09 04:02:19.375 130 12740.25 71.28 54578.55 88888.00 2016-05-09 04:02:19.500 130 12740.25 71.28 54578.57 88888.00 2016-05-09 04:02:19.625 130 12740.20 71.25 54578.57 88888.00 2016-05-09 04:02:19.750 130 12740.17 71.28 54578.60 88888.00 2016-05-09 04:02:19.875 130 12740.20 71.25 54578.57 88888.00 2016-05-09 04:02:20.000 130 12740.23 71.22 54578.55 88888.00 2016-05-09 04:02:20.125 130 12740.20 71.20 54578.55 88888.00 2016-05-09 04:02:20.250 130 12740.23 71.20 54578.60 88888.00 2016-05-09 04:02:20.375 130 12740.25 71.20 54578.57 88888.00 2016-05-09 04:02:20.500 130 12740.30 71.20 54578.60 88888.00 2016-05-09 04:02:20.625 130 12740.33 71.15 54578.62 88888.00 2016-05-09 04:02:20.750 130 12740.27 71.12 54578.60 88888.00 2016-05-09 04:02:20.875 130 12740.20 71.10 54578.62 88888.00 2016-05-09 04:02:21.000 130 12740.15 71.10 54578.62 88888.00 2016-05-09 04:02:21.125 130 12740.20 71.10 54578.65 88888.00 2016-05-09 04:02:21.250 130 12740.17 71.05 54578.65 88888.00 2016-05-09 04:02:21.375 130 12740.20 71.03 54578.65 88888.00 2016-05-09 04:02:21.500 130 12740.23 71.03 54578.68 88888.00 2016-05-09 04:02:21.625 130 12740.25 71.00 54578.68 88888.00 2016-05-09 04:02:21.750 130 12740.23 70.97 54578.68 88888.00 2016-05-09 04:02:21.875 130 12740.23 70.92 54578.70 88888.00 2016-05-09 04:02:22.000 130 12740.25 70.90 54578.68 88888.00 2016-05-09 04:02:22.125 130 12740.23 70.90 54578.70 88888.00 2016-05-09 04:02:22.250 130 12740.15 70.88 54578.70 88888.00 2016-05-09 04:02:22.375 130 12740.15 70.90 54578.72 88888.00 2016-05-09 04:02:22.500 130 12740.15 70.88 54578.75 88888.00 2016-05-09 04:02:22.625 130 12740.10 70.83 54578.72 88888.00 2016-05-09 04:02:22.750 130 12740.05 70.80 54578.72 88888.00 2016-05-09 04:02:22.875 130 12740.02 70.80 54578.75 88888.00 2016-05-09 04:02:23.000 130 12740.02 70.78 54578.75 88888.00 2016-05-09 04:02:23.125 130 12740.00 70.75 54578.75 88888.00 2016-05-09 04:02:23.250 130 12739.95 70.72 54578.75 88888.00 2016-05-09 04:02:23.375 130 12739.92 70.70 54578.75 88888.00 2016-05-09 04:02:23.500 130 12739.92 70.67 54578.75 88888.00 2016-05-09 04:02:23.625 130 12739.92 70.67 54578.78 88888.00 2016-05-09 04:02:23.750 130 12739.98 70.70 54578.80 88888.00 2016-05-09 04:02:23.875 130 12739.98 70.67 54578.78 88888.00 2016-05-09 04:02:24.000 130 12739.95 70.65 54578.78 88888.00 2016-05-09 04:02:24.125 130 12739.90 70.65 54578.78 88888.00 2016-05-09 04:02:24.250 130 12739.90 70.62 54578.80 88888.00 2016-05-09 04:02:24.375 130 12739.95 70.62 54578.78 88888.00 2016-05-09 04:02:24.500 130 12739.92 70.60 54578.78 88888.00 2016-05-09 04:02:24.625 130 12739.88 70.62 54578.80 88888.00 2016-05-09 04:02:24.750 130 12739.83 70.60 54578.82 88888.00 2016-05-09 04:02:24.875 130 12739.85 70.58 54578.82 88888.00 2016-05-09 04:02:25.000 130 12739.83 70.53 54578.80 88888.00 2016-05-09 04:02:25.125 130 12739.83 70.47 54578.82 88888.00 2016-05-09 04:02:25.250 130 12739.80 70.50 54578.82 88888.00 2016-05-09 04:02:25.375 130 12739.80 70.50 54578.82 88888.00 2016-05-09 04:02:25.500 130 12739.83 70.50 54578.82 88888.00 2016-05-09 04:02:25.625 130 12739.83 70.47 54578.82 88888.00 2016-05-09 04:02:25.750 130 12739.80 70.45 54578.82 88888.00 2016-05-09 04:02:25.875 130 12739.80 70.42 54578.85 88888.00 2016-05-09 04:02:26.000 130 12739.77 70.38 54578.85 88888.00 2016-05-09 04:02:26.125 130 12739.70 70.33 54578.85 88888.00 2016-05-09 04:02:26.250 130 12739.65 70.33 54578.88 88888.00 2016-05-09 04:02:26.375 130 12739.65 70.35 54578.88 88888.00 2016-05-09 04:02:26.500 130 12739.67 70.35 54578.88 88888.00 2016-05-09 04:02:26.625 130 12739.62 70.33 54578.88 88888.00 2016-05-09 04:02:26.750 130 12739.58 70.30 54578.93 88888.00 2016-05-09 04:02:26.875 130 12739.55 70.25 54578.90 88888.00 2016-05-09 04:02:27.000 130 12739.50 70.22 54578.90 88888.00 2016-05-09 04:02:27.125 130 12739.45 70.22 54578.93 88888.00 2016-05-09 04:02:27.250 130 12739.42 70.20 54578.93 88888.00 2016-05-09 04:02:27.375 130 12739.40 70.17 54578.90 88888.00 2016-05-09 04:02:27.500 130 12739.42 70.15 54578.93 88888.00 2016-05-09 04:02:27.625 130 12739.45 70.12 54578.95 88888.00 2016-05-09 04:02:27.750 130 12739.35 70.08 54578.97 88888.00 2016-05-09 04:02:27.875 130 12739.30 70.08 54578.97 88888.00 2016-05-09 04:02:28.000 130 12739.30 70.05 54578.97 88888.00 2016-05-09 04:02:28.125 130 12739.27 70.00 54579.00 88888.00 2016-05-09 04:02:28.250 130 12739.27 70.00 54578.97 88888.00 2016-05-09 04:02:28.375 130 12739.30 70.00 54578.95 88888.00 2016-05-09 04:02:28.500 130 12739.25 69.97 54578.97 88888.00 2016-05-09 04:02:28.625 130 12739.20 69.95 54578.97 88888.00 2016-05-09 04:02:28.750 130 12739.17 69.95 54578.97 88888.00 2016-05-09 04:02:28.875 130 12739.17 69.95 54579.00 88888.00 2016-05-09 04:02:29.000 130 12739.17 69.90 54578.97 88888.00 2016-05-09 04:02:29.125 130 12739.17 69.88 54578.97 88888.00 2016-05-09 04:02:29.250 130 12739.17 69.80 54579.03 88888.00 2016-05-09 04:02:29.375 130 12739.17 69.78 54579.03 88888.00 2016-05-09 04:02:29.500 130 12739.10 69.75 54579.00 88888.00 2016-05-09 04:02:29.625 130 12739.05 69.75 54579.03 88888.00 2016-05-09 04:02:29.750 130 12739.05 69.75 54579.05 88888.00 2016-05-09 04:02:29.875 130 12739.02 69.72 54579.07 88888.00 2016-05-09 04:02:30.000 130 12739.02 69.72 54579.07 88888.00 2016-05-09 04:02:30.125 130 12739.08 69.70 54579.07 88888.00 2016-05-09 04:02:30.250 130 12739.08 69.67 54579.07 88888.00 2016-05-09 04:02:30.375 130 12739.08 69.65 54579.10 88888.00 2016-05-09 04:02:30.500 130 12738.98 69.62 54579.12 88888.00 2016-05-09 04:02:30.625 130 12738.90 69.62 54579.12 88888.00 2016-05-09 04:02:30.750 130 12738.83 69.58 54579.12 88888.00 2016-05-09 04:02:30.875 130 12738.83 69.55 54579.12 88888.00 2016-05-09 04:02:31.000 130 12738.85 69.53 54579.10 88888.00 2016-05-09 04:02:31.125 130 12738.85 69.53 54579.12 88888.00 2016-05-09 04:02:31.250 130 12738.80 69.50 54579.15 88888.00 2016-05-09 04:02:31.375 130 12738.77 69.47 54579.15 88888.00 2016-05-09 04:02:31.500 130 12738.73 69.47 54579.18 88888.00 2016-05-09 04:02:31.625 130 12738.70 69.47 54579.18 88888.00 2016-05-09 04:02:31.750 130 12738.67 69.47 54579.18 88888.00 2016-05-09 04:02:31.875 130 12738.70 69.45 54579.18 88888.00 2016-05-09 04:02:32.000 130 12738.65 69.45 54579.20 88888.00 2016-05-09 04:02:32.125 130 12738.67 69.45 54579.20 88888.00 2016-05-09 04:02:32.250 130 12738.65 69.40 54579.20 88888.00 2016-05-09 04:02:32.375 130 12738.62 69.40 54579.20 88888.00 2016-05-09 04:02:32.500 130 12738.60 69.38 54579.20 88888.00 2016-05-09 04:02:32.625 130 12738.50 69.33 54579.20 88888.00 2016-05-09 04:02:32.750 130 12738.48 69.35 54579.20 88888.00 2016-05-09 04:02:32.875 130 12738.50 69.35 54579.22 88888.00 2016-05-09 04:02:33.000 130 12738.55 69.35 54579.22 88888.00 2016-05-09 04:02:33.125 130 12738.55 69.33 54579.22 88888.00 2016-05-09 04:02:33.250 130 12738.52 69.30 54579.22 88888.00 2016-05-09 04:02:33.375 130 12738.55 69.30 54579.22 88888.00 2016-05-09 04:02:33.500 130 12738.52 69.28 54579.25 88888.00 2016-05-09 04:02:33.625 130 12738.48 69.28 54579.25 88888.00 2016-05-09 04:02:33.750 130 12738.40 69.25 54579.25 88888.00 2016-05-09 04:02:33.875 130 12738.40 69.20 54579.25 88888.00 2016-05-09 04:02:34.000 130 12738.38 69.20 54579.25 88888.00 2016-05-09 04:02:34.125 130 12738.40 69.17 54579.25 88888.00 2016-05-09 04:02:34.250 130 12738.38 69.10 54579.28 88888.00 2016-05-09 04:02:34.375 130 12738.38 69.10 54579.28 88888.00 2016-05-09 04:02:34.500 130 12738.33 69.08 54579.28 88888.00 2016-05-09 04:02:34.625 130 12738.33 69.05 54579.28 88888.00 2016-05-09 04:02:34.750 130 12738.33 69.08 54579.30 88888.00 2016-05-09 04:02:34.875 130 12738.30 69.08 54579.30 88888.00 2016-05-09 04:02:35.000 130 12738.27 69.05 54579.28 88888.00 2016-05-09 04:02:35.125 130 12738.27 69.03 54579.28 88888.00 2016-05-09 04:02:35.250 130 12738.25 69.00 54579.30 88888.00 2016-05-09 04:02:35.375 130 12738.25 69.03 54579.30 88888.00 2016-05-09 04:02:35.500 130 12738.23 69.03 54579.30 88888.00 2016-05-09 04:02:35.625 130 12738.27 69.03 54579.32 88888.00 2016-05-09 04:02:35.750 130 12738.27 69.00 54579.30 88888.00 2016-05-09 04:02:35.875 130 12738.23 69.00 54579.32 88888.00 2016-05-09 04:02:36.000 130 12738.15 69.00 54579.32 88888.00 2016-05-09 04:02:36.125 130 12738.20 69.05 54579.32 88888.00 2016-05-09 04:02:36.250 130 12738.25 69.03 54579.32 88888.00 2016-05-09 04:02:36.375 130 12738.27 69.03 54579.32 88888.00 2016-05-09 04:02:36.500 130 12738.20 69.05 54579.32 88888.00 2016-05-09 04:02:36.625 130 12738.23 69.03 54579.35 88888.00 2016-05-09 04:02:36.750 130 12738.25 69.00 54579.35 88888.00 2016-05-09 04:02:36.875 130 12738.23 69.00 54579.32 88888.00 2016-05-09 04:02:37.000 130 12738.25 69.00 54579.30 88888.00 2016-05-09 04:02:37.125 130 12738.25 68.97 54579.32 88888.00 2016-05-09 04:02:37.250 130 12738.17 68.95 54579.35 88888.00 2016-05-09 04:02:37.375 130 12738.10 68.95 54579.35 88888.00 2016-05-09 04:02:37.500 130 12738.12 68.92 54579.35 88888.00 2016-05-09 04:02:37.625 130 12738.15 68.88 54579.38 88888.00 2016-05-09 04:02:37.750 130 12738.23 68.85 54579.40 88888.00 2016-05-09 04:02:37.875 130 12738.33 68.88 54579.40 88888.00 2016-05-09 04:02:38.000 130 12738.30 68.85 54579.35 88888.00 2016-05-09 04:02:38.125 130 12738.27 68.83 54579.35 88888.00 2016-05-09 04:02:38.250 130 12738.25 68.78 54579.38 88888.00 2016-05-09 04:02:38.375 130 12738.27 68.78 54579.38 88888.00 2016-05-09 04:02:38.500 130 12738.25 68.72 54579.35 88888.00 2016-05-09 04:02:38.625 130 12738.30 68.72 54579.38 88888.00 2016-05-09 04:02:38.750 130 12738.27 68.72 54579.38 88888.00 2016-05-09 04:02:38.875 130 12738.30 68.67 54579.35 88888.00 2016-05-09 04:02:39.000 130 12738.33 68.65 54579.38 88888.00 2016-05-09 04:02:39.125 130 12738.35 68.65 54579.40 88888.00 2016-05-09 04:02:39.250 130 12738.30 68.62 54579.40 88888.00 2016-05-09 04:02:39.375 130 12738.35 68.60 54579.40 88888.00 2016-05-09 04:02:39.500 130 12738.30 68.58 54579.38 88888.00 2016-05-09 04:02:39.625 130 12738.27 68.53 54579.35 88888.00 2016-05-09 04:02:39.750 130 12738.30 68.50 54579.38 88888.00 2016-05-09 04:02:39.875 130 12738.38 68.53 54579.38 88888.00 2016-05-09 04:02:40.000 130 12738.35 68.53 54579.35 88888.00 2016-05-09 04:02:40.125 130 12738.35 68.53 54579.38 88888.00 2016-05-09 04:02:40.250 130 12738.33 68.50 54579.40 88888.00 2016-05-09 04:02:40.375 130 12738.30 68.45 54579.38 88888.00 2016-05-09 04:02:40.500 130 12738.30 68.47 54579.43 88888.00 2016-05-09 04:02:40.625 130 12738.35 68.47 54579.43 88888.00 2016-05-09 04:02:40.750 130 12738.38 68.47 54579.45 88888.00 2016-05-09 04:02:40.875 130 12738.38 68.45 54579.43 88888.00 2016-05-09 04:02:41.000 130 12738.38 68.45 54579.43 88888.00 2016-05-09 04:02:41.125 130 12738.42 68.45 54579.47 88888.00 2016-05-09 04:02:41.250 130 12738.48 68.42 54579.45 88888.00 2016-05-09 04:02:41.375 130 12738.52 68.42 54579.43 88888.00 2016-05-09 04:02:41.500 130 12738.50 68.40 54579.43 88888.00 2016-05-09 04:02:41.625 130 12738.45 68.38 54579.43 88888.00 2016-05-09 04:02:41.750 130 12738.45 68.38 54579.45 88888.00 2016-05-09 04:02:41.875 130 12738.50 68.33 54579.45 88888.00 2016-05-09 04:02:42.000 130 12738.52 68.33 54579.43 88888.00 2016-05-09 04:02:42.125 130 12738.55 68.33 54579.43 88888.00 2016-05-09 04:02:42.250 130 12738.55 68.33 54579.43 88888.00 2016-05-09 04:02:42.375 130 12738.60 68.35 54579.45 88888.00 2016-05-09 04:02:42.500 130 12738.62 68.33 54579.45 88888.00 2016-05-09 04:02:42.625 130 12738.62 68.33 54579.47 88888.00 2016-05-09 04:02:42.750 130 12738.62 68.28 54579.45 88888.00 2016-05-09 04:02:42.875 130 12738.62 68.28 54579.45 88888.00 2016-05-09 04:02:43.000 130 12738.60 68.28 54579.45 88888.00 2016-05-09 04:02:43.125 130 12738.58 68.25 54579.43 88888.00 2016-05-09 04:02:43.250 130 12738.58 68.22 54579.43 88888.00 2016-05-09 04:02:43.375 130 12738.62 68.20 54579.45 88888.00 2016-05-09 04:02:43.500 130 12738.62 68.22 54579.47 88888.00 2016-05-09 04:02:43.625 130 12738.65 68.22 54579.47 88888.00 2016-05-09 04:02:43.750 130 12738.70 68.20 54579.47 88888.00 2016-05-09 04:02:43.875 130 12738.70 68.20 54579.47 88888.00 2016-05-09 04:02:44.000 130 12738.67 68.17 54579.45 88888.00 2016-05-09 04:02:44.125 130 12738.70 68.17 54579.45 88888.00 2016-05-09 04:02:44.250 130 12738.70 68.12 54579.47 88888.00 2016-05-09 04:02:44.375 130 12738.73 68.12 54579.47 88888.00 2016-05-09 04:02:44.500 130 12738.75 68.15 54579.47 88888.00 2016-05-09 04:02:44.625 130 12738.75 68.12 54579.47 88888.00 2016-05-09 04:02:44.750 130 12738.77 68.12 54579.45 88888.00 2016-05-09 04:02:44.875 130 12738.77 68.12 54579.45 88888.00 2016-05-09 04:02:45.000 130 12738.80 68.12 54579.47 88888.00 2016-05-09 04:02:45.125 130 12738.80 68.10 54579.45 88888.00 2016-05-09 04:02:45.250 130 12738.73 68.08 54579.47 88888.00 2016-05-09 04:02:45.375 130 12738.80 68.10 54579.50 88888.00 2016-05-09 04:02:45.500 130 12738.77 68.12 54579.47 88888.00 2016-05-09 04:02:45.625 130 12738.73 68.10 54579.50 88888.00 2016-05-09 04:02:45.750 130 12738.75 68.10 54579.47 88888.00 2016-05-09 04:02:45.875 130 12738.77 68.10 54579.47 88888.00 2016-05-09 04:02:46.000 130 12738.77 68.10 54579.50 88888.00 2016-05-09 04:02:46.125 130 12738.83 68.05 54579.50 88888.00 2016-05-09 04:02:46.250 130 12738.85 68.08 54579.53 88888.00 2016-05-09 04:02:46.375 130 12738.92 68.05 54579.50 88888.00 2016-05-09 04:02:46.500 130 12738.95 68.08 54579.50 88888.00 2016-05-09 04:02:46.625 130 12739.00 68.10 54579.50 88888.00 2016-05-09 04:02:46.750 130 12739.02 68.10 54579.53 88888.00 2016-05-09 04:02:46.875 130 12739.00 68.08 54579.53 88888.00 2016-05-09 04:02:47.000 130 12739.00 68.08 54579.50 88888.00 2016-05-09 04:02:47.125 130 12739.02 68.08 54579.50 88888.00 2016-05-09 04:02:47.250 130 12739.02 68.08 54579.50 88888.00 2016-05-09 04:02:47.375 130 12739.10 68.08 54579.50 88888.00 2016-05-09 04:02:47.500 130 12739.15 68.10 54579.50 88888.00 2016-05-09 04:02:47.625 130 12739.15 68.10 54579.53 88888.00 2016-05-09 04:02:47.750 130 12739.12 68.10 54579.50 88888.00 2016-05-09 04:02:47.875 130 12739.15 68.08 54579.50 88888.00 2016-05-09 04:02:48.000 130 12739.20 68.10 54579.50 88888.00 2016-05-09 04:02:48.125 130 12739.25 68.08 54579.50 88888.00 2016-05-09 04:02:48.250 130 12739.30 68.10 54579.53 88888.00 2016-05-09 04:02:48.375 130 12739.33 68.12 54579.53 88888.00 2016-05-09 04:02:48.500 130 12739.30 68.12 54579.50 88888.00 2016-05-09 04:02:48.625 130 12739.35 68.12 54579.50 88888.00 2016-05-09 04:02:48.750 130 12739.38 68.12 54579.50 88888.00 2016-05-09 04:02:48.875 130 12739.40 68.20 54579.53 88888.00 2016-05-09 04:02:49.000 130 12739.40 68.22 54579.55 88888.00 2016-05-09 04:02:49.125 130 12739.45 68.22 54579.55 88888.00 2016-05-09 04:02:49.250 130 12739.48 68.20 54579.55 88888.00 2016-05-09 04:02:49.375 130 12739.52 68.20 54579.53 88888.00 2016-05-09 04:02:49.500 130 12739.55 68.22 54579.53 88888.00 2016-05-09 04:02:49.625 130 12739.52 68.22 54579.53 88888.00 2016-05-09 04:02:49.750 130 12739.55 68.25 54579.50 88888.00 2016-05-09 04:02:49.875 130 12739.58 68.28 54579.53 88888.00 2016-05-09 04:02:50.000 130 12739.58 68.30 54579.47 88888.00 2016-05-09 04:02:50.125 130 12739.55 68.33 54579.50 88888.00 2016-05-09 04:02:50.250 130 12739.55 68.33 54579.50 88888.00 2016-05-09 04:02:50.375 130 12739.60 68.33 54579.50 88888.00 2016-05-09 04:02:50.500 130 12739.65 68.35 54579.53 88888.00 2016-05-09 04:02:50.625 130 12739.62 68.38 54579.50 88888.00 2016-05-09 04:02:50.750 130 12739.70 68.38 54579.50 88888.00 2016-05-09 04:02:50.875 130 12739.70 68.38 54579.50 88888.00 2016-05-09 04:02:51.000 130 12739.75 68.38 54579.47 88888.00 2016-05-09 04:02:51.125 130 12739.85 68.40 54579.47 88888.00 2016-05-09 04:02:51.250 130 12739.85 68.40 54579.47 88888.00 2016-05-09 04:02:51.375 130 12739.90 68.42 54579.53 88888.00 2016-05-09 04:02:51.500 130 12739.90 68.42 54579.53 88888.00 2016-05-09 04:02:51.625 130 12739.85 68.42 54579.53 88888.00 2016-05-09 04:02:51.750 130 12739.80 68.45 54579.50 88888.00 2016-05-09 04:02:51.875 130 12739.85 68.47 54579.53 88888.00 2016-05-09 04:02:52.000 130 12739.95 68.47 54579.50 88888.00 2016-05-09 04:02:52.125 130 12739.90 68.47 54579.50 88888.00 2016-05-09 04:02:52.250 130 12739.88 68.50 54579.50 88888.00 2016-05-09 04:02:52.375 130 12739.90 68.53 54579.50 88888.00 2016-05-09 04:02:52.500 130 12739.88 68.53 54579.50 88888.00 2016-05-09 04:02:52.625 130 12739.90 68.53 54579.47 88888.00 2016-05-09 04:02:52.750 130 12739.92 68.58 54579.50 88888.00 2016-05-09 04:02:52.875 130 12739.95 68.58 54579.50 88888.00 2016-05-09 04:02:53.000 130 12739.95 68.58 54579.47 88888.00 2016-05-09 04:02:53.125 130 12740.02 68.60 54579.50 88888.00 2016-05-09 04:02:53.250 130 12740.05 68.62 54579.50 88888.00 2016-05-09 04:02:53.375 130 12740.10 68.65 54579.50 88888.00 2016-05-09 04:02:53.500 130 12740.10 68.62 54579.50 88888.00 2016-05-09 04:02:53.625 130 12740.12 68.67 54579.50 88888.00 2016-05-09 04:02:53.750 130 12740.23 68.67 54579.50 88888.00 2016-05-09 04:02:53.875 130 12740.20 68.67 54579.50 88888.00 2016-05-09 04:02:54.000 130 12740.23 68.67 54579.47 88888.00 2016-05-09 04:02:54.125 130 12740.23 68.67 54579.50 88888.00 2016-05-09 04:02:54.250 130 12740.23 68.70 54579.50 88888.00 2016-05-09 04:02:54.375 130 12740.25 68.72 54579.53 88888.00 2016-05-09 04:02:54.500 130 12740.27 68.72 54579.50 88888.00 2016-05-09 04:02:54.625 130 12740.27 68.72 54579.50 88888.00 2016-05-09 04:02:54.750 130 12740.30 68.78 54579.47 88888.00 2016-05-09 04:02:54.875 130 12740.35 68.80 54579.50 88888.00 2016-05-09 04:02:55.000 130 12740.38 68.83 54579.47 88888.00 2016-05-09 04:02:55.125 130 12740.40 68.83 54579.47 88888.00 2016-05-09 04:02:55.250 130 12740.40 68.85 54579.47 88888.00 2016-05-09 04:02:55.375 130 12740.42 68.90 54579.47 88888.00 2016-05-09 04:02:55.500 130 12740.50 68.90 54579.47 88888.00 2016-05-09 04:02:55.625 130 12740.50 68.90 54579.47 88888.00 2016-05-09 04:02:55.750 130 12740.48 68.90 54579.50 88888.00 2016-05-09 04:02:55.875 130 12740.50 68.92 54579.47 88888.00 2016-05-09 04:02:56.000 130 12740.55 68.92 54579.47 88888.00 2016-05-09 04:02:56.125 130 12740.60 68.95 54579.47 88888.00 2016-05-09 04:02:56.250 130 12740.67 68.95 54579.45 88888.00 2016-05-09 04:02:56.375 130 12740.73 68.97 54579.45 88888.00 2016-05-09 04:02:56.500 130 12740.73 69.00 54579.45 88888.00 2016-05-09 04:02:56.625 130 12740.77 69.05 54579.47 88888.00 2016-05-09 04:02:56.750 130 12740.77 69.05 54579.45 88888.00 2016-05-09 04:02:56.875 130 12740.77 69.03 54579.45 88888.00 2016-05-09 04:02:57.000 130 12740.88 69.10 54579.45 88888.00 2016-05-09 04:02:57.125 130 12740.90 69.10 54579.45 88888.00 2016-05-09 04:02:57.250 130 12740.85 69.12 54579.47 88888.00 2016-05-09 04:02:57.375 130 12740.90 69.15 54579.47 88888.00 2016-05-09 04:02:57.500 130 12741.00 69.15 54579.45 88888.00 2016-05-09 04:02:57.625 130 12741.05 69.12 54579.43 88888.00 2016-05-09 04:02:57.750 130 12741.10 69.15 54579.45 88888.00 2016-05-09 04:02:57.875 130 12741.15 69.20 54579.47 88888.00 2016-05-09 04:02:58.000 130 12741.20 69.20 54579.47 88888.00 2016-05-09 04:02:58.125 130 12741.23 69.22 54579.50 88888.00 2016-05-09 04:02:58.250 130 12741.23 69.28 54579.47 88888.00 2016-05-09 04:02:58.375 130 12741.27 69.33 54579.50 88888.00 2016-05-09 04:02:58.500 130 12741.27 69.35 54579.50 88888.00 2016-05-09 04:02:58.625 130 12741.25 69.35 54579.50 88888.00 2016-05-09 04:02:58.750 130 12741.30 69.38 54579.47 88888.00 2016-05-09 04:02:58.875 130 12741.35 69.38 54579.47 88888.00 2016-05-09 04:02:59.000 130 12741.35 69.35 54579.45 88888.00 2016-05-09 04:02:59.125 130 12741.35 69.35 54579.45 88888.00 2016-05-09 04:02:59.250 130 12741.38 69.42 54579.45 88888.00 2016-05-09 04:02:59.375 130 12741.50 69.47 54579.47 88888.00 2016-05-09 04:02:59.500 130 12741.55 69.47 54579.45 88888.00 2016-05-09 04:02:59.625 130 12741.60 69.50 54579.45 88888.00 2016-05-09 04:02:59.750 130 12741.60 69.53 54579.43 88888.00 2016-05-09 04:02:59.875 130 12741.60 69.55 54579.43 88888.00 2016-05-09 04:03:00.000 130 12741.67 69.58 54579.43 88888.00 2016-05-09 04:03:00.125 130 12741.65 69.58 54579.45 88888.00 2016-05-09 04:03:00.250 130 12741.62 69.58 54579.45 88888.00 2016-05-09 04:03:00.375 130 12741.67 69.60 54579.45 88888.00 2016-05-09 04:03:00.500 130 12741.80 69.65 54579.43 88888.00 2016-05-09 04:03:00.625 130 12741.85 69.67 54579.43 88888.00 2016-05-09 04:03:00.750 130 12741.85 69.70 54579.43 88888.00 2016-05-09 04:03:00.875 130 12741.83 69.67 54579.40 88888.00 2016-05-09 04:03:01.000 130 12741.83 69.70 54579.40 88888.00 2016-05-09 04:03:01.125 130 12741.88 69.78 54579.45 88888.00 2016-05-09 04:03:01.250 130 12741.90 69.75 54579.40 88888.00 2016-05-09 04:03:01.375 130 12741.92 69.75 54579.38 88888.00 2016-05-09 04:03:01.500 130 12741.95 69.80 54579.40 88888.00 2016-05-09 04:03:01.625 130 12742.00 69.85 54579.43 88888.00 2016-05-09 04:03:01.750 130 12742.02 69.88 54579.45 88888.00 2016-05-09 04:03:01.875 130 12742.02 69.90 54579.43 88888.00 2016-05-09 04:03:02.000 130 12742.08 69.92 54579.40 88888.00 2016-05-09 04:03:02.125 130 12742.08 69.95 54579.43 88888.00 2016-05-09 04:03:02.250 130 12742.08 70.00 54579.45 88888.00 2016-05-09 04:03:02.375 130 12742.15 70.00 54579.43 88888.00 2016-05-09 04:03:02.500 130 12742.20 70.03 54579.45 88888.00 2016-05-09 04:03:02.625 130 12742.27 70.08 54579.40 88888.00 2016-05-09 04:03:02.750 130 12742.38 70.10 54579.43 88888.00 2016-05-09 04:03:02.875 130 12742.33 70.12 54579.45 88888.00 2016-05-09 04:03:03.000 130 12742.33 70.15 54579.43 88888.00 2016-05-09 04:03:03.125 130 12742.35 70.17 54579.43 88888.00 2016-05-09 04:03:03.250 130 12742.40 70.20 54579.43 88888.00 2016-05-09 04:03:03.375 130 12742.40 70.20 54579.40 88888.00 2016-05-09 04:03:03.500 130 12742.40 70.25 54579.43 88888.00 2016-05-09 04:03:03.625 130 12742.45 70.28 54579.45 88888.00 2016-05-09 04:03:03.750 130 12742.50 70.28 54579.40 88888.00 2016-05-09 04:03:03.875 130 12742.52 70.30 54579.40 88888.00 2016-05-09 04:03:04.000 130 12742.52 70.30 54579.40 88888.00 2016-05-09 04:03:04.125 130 12742.55 70.33 54579.40 88888.00 2016-05-09 04:03:04.250 130 12742.55 70.35 54579.43 88888.00 2016-05-09 04:03:04.375 130 12742.60 70.35 54579.40 88888.00 2016-05-09 04:03:04.500 130 12742.58 70.38 54579.40 88888.00 2016-05-09 04:03:04.625 130 12742.58 70.40 54579.40 88888.00 2016-05-09 04:03:04.750 130 12742.62 70.40 54579.40 88888.00 2016-05-09 04:03:04.875 130 12742.65 70.42 54579.40 88888.00 2016-05-09 04:03:05.000 130 12742.62 70.45 54579.40 88888.00 2016-05-09 04:03:05.125 130 12742.65 70.47 54579.45 88888.00 2016-05-09 04:03:05.250 130 12742.67 70.47 54579.40 88888.00 2016-05-09 04:03:05.375 130 12742.73 70.50 54579.38 88888.00 2016-05-09 04:03:05.500 130 12742.77 70.53 54579.40 88888.00 2016-05-09 04:03:05.625 130 12742.80 70.58 54579.43 88888.00 2016-05-09 04:03:05.750 130 12742.75 70.60 54579.43 88888.00 2016-05-09 04:03:05.875 130 12742.77 70.62 54579.43 88888.00 2016-05-09 04:03:06.000 130 12742.80 70.67 54579.43 88888.00 2016-05-09 04:03:06.125 130 12742.85 70.67 54579.43 88888.00 2016-05-09 04:03:06.250 130 12742.80 70.72 54579.43 88888.00 2016-05-09 04:03:06.375 130 12742.80 70.75 54579.43 88888.00 2016-05-09 04:03:06.500 130 12742.83 70.80 54579.43 88888.00 2016-05-09 04:03:06.625 130 12742.88 70.80 54579.40 88888.00 2016-05-09 04:03:06.750 130 12742.88 70.85 54579.43 88888.00 2016-05-09 04:03:06.875 130 12742.92 70.88 54579.45 88888.00 2016-05-09 04:03:07.000 130 12742.95 70.90 54579.45 88888.00 2016-05-09 04:03:07.125 130 12742.95 70.92 54579.50 88888.00 2016-05-09 04:03:07.250 130 12742.90 70.95 54579.47 88888.00 2016-05-09 04:03:07.375 130 12742.88 71.00 54579.45 88888.00 2016-05-09 04:03:07.500 130 12742.90 71.00 54579.47 88888.00 2016-05-09 04:03:07.625 130 12742.90 71.00 54579.47 88888.00 2016-05-09 04:03:07.750 130 12742.95 71.03 54579.45 88888.00 2016-05-09 04:03:07.875 130 12743.05 71.05 54579.45 88888.00 2016-05-09 04:03:08.000 130 12743.10 71.08 54579.45 88888.00 2016-05-09 04:03:08.125 130 12743.12 71.10 54579.45 88888.00 2016-05-09 04:03:08.250 130 12743.10 71.12 54579.47 88888.00 2016-05-09 04:03:08.375 130 12743.12 71.17 54579.45 88888.00 2016-05-09 04:03:08.500 130 12743.10 71.20 54579.45 88888.00 2016-05-09 04:03:08.625 130 12743.17 71.20 54579.47 88888.00 2016-05-09 04:03:08.750 130 12743.27 71.20 54579.50 88888.00 2016-05-09 04:03:08.875 130 12743.20 71.30 54579.47 88888.00 2016-05-09 04:03:09.000 130 12743.12 71.28 54579.47 88888.00 2016-05-09 04:03:09.125 130 12743.12 71.33 54579.50 88888.00 2016-05-09 04:03:09.250 130 12743.15 71.35 54579.53 88888.00 2016-05-09 04:03:09.375 130 12743.15 71.35 54579.50 88888.00 2016-05-09 04:03:09.500 130 12743.15 71.38 54579.47 88888.00 2016-05-09 04:03:09.625 130 12743.20 71.45 54579.50 88888.00 2016-05-09 04:03:09.750 130 12743.17 71.47 54579.47 88888.00 2016-05-09 04:03:09.875 130 12743.20 71.50 54579.47 88888.00 2016-05-09 04:03:10.000 130 12743.27 71.50 54579.47 88888.00 2016-05-09 04:03:10.125 130 12743.30 71.53 54579.50 88888.00 2016-05-09 04:03:10.250 130 12743.33 71.60 54579.50 88888.00 2016-05-09 04:03:10.375 130 12743.38 71.62 54579.50 88888.00 2016-05-09 04:03:10.500 130 12743.40 71.65 54579.53 88888.00 2016-05-09 04:03:10.625 130 12743.38 71.67 54579.57 88888.00 2016-05-09 04:03:10.750 130 12743.33 71.70 54579.55 88888.00 2016-05-09 04:03:10.875 130 12743.38 71.65 54579.53 88888.00 2016-05-09 04:03:11.000 130 12743.38 71.72 54579.50 88888.00 2016-05-09 04:03:11.125 130 12743.35 71.78 54579.55 88888.00 2016-05-09 04:03:11.250 130 12743.38 71.80 54579.55 88888.00 2016-05-09 04:03:11.375 130 12743.40 71.83 54579.57 88888.00 2016-05-09 04:03:11.500 130 12743.40 71.83 54579.53 88888.00 2016-05-09 04:03:11.625 130 12743.40 71.88 54579.55 88888.00 2016-05-09 04:03:11.750 130 12743.40 71.92 54579.57 88888.00 2016-05-09 04:03:11.875 130 12743.38 71.97 54579.57 88888.00 2016-05-09 04:03:12.000 130 12743.38 72.00 54579.57 88888.00 2016-05-09 04:03:12.125 130 12743.42 72.05 54579.60 88888.00 2016-05-09 04:03:12.250 130 12743.48 72.08 54579.65 88888.00 2016-05-09 04:03:12.375 130 12743.52 72.08 54579.62 88888.00 2016-05-09 04:03:12.500 130 12743.55 72.12 54579.60 88888.00 2016-05-09 04:03:12.625 130 12743.52 72.15 54579.62 88888.00 2016-05-09 04:03:12.750 130 12743.45 72.20 54579.62 88888.00 2016-05-09 04:03:12.875 130 12743.50 72.22 54579.65 88888.00 2016-05-09 04:03:13.000 130 12743.52 72.25 54579.68 88888.00 2016-05-09 04:03:13.125 130 12743.48 72.30 54579.68 88888.00 2016-05-09 04:03:13.250 130 12743.45 72.33 54579.68 88888.00 2016-05-09 04:03:13.375 130 12743.45 72.30 54579.68 88888.00 2016-05-09 04:03:13.500 130 12743.48 72.35 54579.68 88888.00 2016-05-09 04:03:13.625 130 12743.48 72.40 54579.70 88888.00 2016-05-09 04:03:13.750 130 12743.48 72.40 54579.70 88888.00 2016-05-09 04:03:13.875 130 12743.45 72.42 54579.70 88888.00 2016-05-09 04:03:14.000 130 12743.38 72.45 54579.72 88888.00 2016-05-09 04:03:14.125 130 12743.35 72.47 54579.72 88888.00 2016-05-09 04:03:14.250 130 12743.35 72.53 54579.72 88888.00 2016-05-09 04:03:14.375 130 12743.38 72.58 54579.78 88888.00 2016-05-09 04:03:14.500 130 12743.42 72.60 54579.75 88888.00 2016-05-09 04:03:14.625 130 12743.38 72.60 54579.72 88888.00 2016-05-09 04:03:14.750 130 12743.35 72.65 54579.75 88888.00 2016-05-09 04:03:14.875 130 12743.35 72.67 54579.75 88888.00 2016-05-09 04:03:15.000 130 12743.38 72.67 54579.78 88888.00 2016-05-09 04:03:15.125 130 12743.38 72.72 54579.80 88888.00 2016-05-09 04:03:15.250 130 12743.35 72.78 54579.80 88888.00 2016-05-09 04:03:15.375 130 12743.40 72.83 54579.82 88888.00 2016-05-09 04:03:15.500 130 12743.40 72.85 54579.85 88888.00 2016-05-09 04:03:15.625 130 12743.35 72.85 54579.85 88888.00 2016-05-09 04:03:15.750 130 12743.33 72.85 54579.85 88888.00 2016-05-09 04:03:15.875 130 12743.38 72.90 54579.88 88888.00 2016-05-09 04:03:16.000 130 12743.35 72.97 54579.88 88888.00 2016-05-09 04:03:16.125 130 12743.33 73.00 54579.88 88888.00 2016-05-09 04:03:16.250 130 12743.33 73.05 54579.90 88888.00 2016-05-09 04:03:16.375 130 12743.33 73.08 54579.88 88888.00 2016-05-09 04:03:16.500 130 12743.33 73.10 54579.88 88888.00 2016-05-09 04:03:16.625 130 12743.33 73.12 54579.90 88888.00 2016-05-09 04:03:16.750 130 12743.35 73.15 54579.93 88888.00 2016-05-09 04:03:16.875 130 12743.27 73.17 54579.90 88888.00 2016-05-09 04:03:17.000 130 12743.20 73.20 54579.90 88888.00 2016-05-09 04:03:17.125 130 12743.25 73.25 54579.90 88888.00 2016-05-09 04:03:17.250 130 12743.27 73.30 54579.95 88888.00 2016-05-09 04:03:17.375 130 12743.27 73.35 54579.95 88888.00 2016-05-09 04:03:17.500 130 12743.25 73.38 54579.97 88888.00 2016-05-09 04:03:17.625 130 12743.25 73.42 54579.97 88888.00 2016-05-09 04:03:17.750 130 12743.27 73.45 54579.97 88888.00 2016-05-09 04:03:17.875 130 12743.30 73.50 54580.00 88888.00 2016-05-09 04:03:18.000 130 12743.25 73.53 54580.00 88888.00 2016-05-09 04:03:18.125 130 12743.23 73.55 54580.00 88888.00 2016-05-09 04:03:18.250 130 12743.20 73.55 54580.00 88888.00 2016-05-09 04:03:18.375 130 12743.27 73.60 54580.00 88888.00 2016-05-09 04:03:18.500 130 12743.27 73.62 54580.03 88888.00 2016-05-09 04:03:18.625 130 12743.23 73.62 54580.03 88888.00 2016-05-09 04:03:18.750 130 12743.25 73.67 54580.05 88888.00 2016-05-09 04:03:18.875 130 12743.25 73.72 54580.05 88888.00 2016-05-09 04:03:19.000 130 12743.23 73.75 54580.05 88888.00 2016-05-09 04:03:19.125 130 12743.17 73.75 54580.05 88888.00 2016-05-09 04:03:19.250 130 12743.10 73.80 54580.05 88888.00 2016-05-09 04:03:19.375 130 12743.15 73.85 54580.07 88888.00 2016-05-09 04:03:19.500 130 12743.15 73.90 54580.07 88888.00 2016-05-09 04:03:19.625 130 12743.10 73.95 54580.07 88888.00 2016-05-09 04:03:19.750 130 12743.08 74.00 54580.10 88888.00 2016-05-09 04:03:19.875 130 12743.12 74.00 54580.10 88888.00 2016-05-09 04:03:20.000 130 12743.15 74.05 54580.10 88888.00 2016-05-09 04:03:20.125 130 12743.17 74.12 54580.12 88888.00 2016-05-09 04:03:20.250 130 12743.12 74.15 54580.18 88888.00 2016-05-09 04:03:20.375 130 12743.08 74.20 54580.20 88888.00 2016-05-09 04:03:20.500 130 12743.08 74.25 54580.18 88888.00 2016-05-09 04:03:20.625 130 12743.10 74.28 54580.15 88888.00 2016-05-09 04:03:20.750 130 12743.08 74.33 54580.18 88888.00 2016-05-09 04:03:20.875 130 12743.10 74.35 54580.18 88888.00 2016-05-09 04:03:21.000 130 12743.10 74.38 54580.20 88888.00 2016-05-09 04:03:21.125 130 12743.12 74.42 54580.20 88888.00 2016-05-09 04:03:21.250 130 12743.15 74.47 54580.22 88888.00 2016-05-09 04:03:21.375 130 12743.15 74.53 54580.22 88888.00 2016-05-09 04:03:21.500 130 12743.12 74.58 54580.25 88888.00 2016-05-09 04:03:21.625 130 12743.15 74.58 54580.25 88888.00 2016-05-09 04:03:21.750 130 12743.15 74.62 54580.22 88888.00 2016-05-09 04:03:21.875 130 12743.12 74.67 54580.22 88888.00 2016-05-09 04:03:22.000 130 12743.08 74.70 54580.20 88888.00 2016-05-09 04:03:22.125 130 12743.10 74.75 54580.22 88888.00 2016-05-09 04:03:22.250 130 12743.15 74.80 54580.25 88888.00 2016-05-09 04:03:22.375 130 12743.10 74.88 54580.22 88888.00 2016-05-09 04:03:22.500 130 12743.02 74.92 54580.22 88888.00 2016-05-09 04:03:22.625 130 12743.05 74.92 54580.25 88888.00 2016-05-09 04:03:22.750 130 12743.08 74.97 54580.30 88888.00 2016-05-09 04:03:22.875 130 12743.10 75.05 54580.28 88888.00 2016-05-09 04:03:23.000 130 12743.15 75.10 54580.28 88888.00 2016-05-09 04:03:23.125 130 12743.15 75.12 54580.28 88888.00 2016-05-09 04:03:23.250 130 12743.12 75.17 54580.30 88888.00 2016-05-09 04:03:23.375 130 12743.12 75.22 54580.32 88888.00 2016-05-09 04:03:23.500 130 12743.15 75.25 54580.32 88888.00 2016-05-09 04:03:23.625 130 12743.17 75.28 54580.30 88888.00 2016-05-09 04:03:23.750 130 12743.20 75.33 54580.30 88888.00 2016-05-09 04:03:23.875 130 12743.20 75.35 54580.28 88888.00 2016-05-09 04:03:24.000 130 12743.20 75.40 54580.30 88888.00 2016-05-09 04:03:24.125 130 12743.17 75.42 54580.32 88888.00 2016-05-09 04:03:24.250 130 12743.17 75.45 54580.32 88888.00 2016-05-09 04:03:24.375 130 12743.20 75.53 54580.32 88888.00 2016-05-09 04:03:24.500 130 12743.25 75.58 54580.32 88888.00 2016-05-09 04:03:24.625 130 12743.30 75.65 54580.32 88888.00 2016-05-09 04:03:24.750 130 12743.30 75.72 54580.35 88888.00 2016-05-09 04:03:24.875 130 12743.27 75.75 54580.35 88888.00 2016-05-09 04:03:25.000 130 12743.25 75.83 54580.32 88888.00 2016-05-09 04:03:25.125 130 12743.27 75.90 54580.38 88888.00 2016-05-09 04:03:25.250 130 12743.30 75.92 54580.38 88888.00 2016-05-09 04:03:25.375 130 12743.30 75.95 54580.38 88888.00 2016-05-09 04:03:25.500 130 12743.30 75.97 54580.38 88888.00 2016-05-09 04:03:25.625 130 12743.30 76.03 54580.35 88888.00 2016-05-09 04:03:25.750 130 12743.30 76.08 54580.35 88888.00 2016-05-09 04:03:25.875 130 12743.30 76.10 54580.38 88888.00 2016-05-09 04:03:26.000 130 12743.38 76.15 54580.35 88888.00 2016-05-09 04:03:26.125 130 12743.38 76.17 54580.38 88888.00 2016-05-09 04:03:26.250 130 12743.35 76.22 54580.38 88888.00 2016-05-09 04:03:26.375 130 12743.38 76.30 54580.40 88888.00 2016-05-09 04:03:26.500 130 12743.45 76.35 54580.40 88888.00 2016-05-09 04:03:26.625 130 12743.45 76.35 54580.40 88888.00 2016-05-09 04:03:26.750 130 12743.42 76.45 54580.40 88888.00 2016-05-09 04:03:26.875 130 12743.42 76.47 54580.40 88888.00 2016-05-09 04:03:27.000 130 12743.45 76.53 54580.43 88888.00 2016-05-09 04:03:27.125 130 12743.48 76.60 54580.43 88888.00 2016-05-09 04:03:27.250 130 12743.48 76.67 54580.43 88888.00 2016-05-09 04:03:27.375 130 12743.50 76.72 54580.43 88888.00 2016-05-09 04:03:27.500 130 12743.52 76.78 54580.43 88888.00 2016-05-09 04:03:27.625 130 12743.52 76.83 54580.45 88888.00 2016-05-09 04:03:27.750 130 12743.58 76.85 54580.40 88888.00 2016-05-09 04:03:27.875 130 12743.60 76.90 54580.40 88888.00 2016-05-09 04:03:28.000 130 12743.60 76.95 54580.43 88888.00 2016-05-09 04:03:28.125 130 12743.60 77.03 54580.45 88888.00 2016-05-09 04:03:28.250 130 12743.58 77.08 54580.45 88888.00 2016-05-09 04:03:28.375 130 12743.55 77.15 54580.45 88888.00 2016-05-09 04:03:28.500 130 12743.62 77.22 54580.45 88888.00 2016-05-09 04:03:28.625 130 12743.67 77.28 54580.45 88888.00 2016-05-09 04:03:28.750 130 12743.70 77.33 54580.45 88888.00 2016-05-09 04:03:28.875 130 12743.75 77.35 54580.45 88888.00 2016-05-09 04:03:29.000 130 12743.75 77.42 54580.45 88888.00 2016-05-09 04:03:29.125 130 12743.77 77.50 54580.45 88888.00 2016-05-09 04:03:29.250 130 12743.73 77.55 54580.45 88888.00 2016-05-09 04:03:29.375 130 12743.70 77.58 54580.45 88888.00 2016-05-09 04:03:29.500 130 12743.73 77.62 54580.45 88888.00 2016-05-09 04:03:29.625 130 12743.75 77.67 54580.45 88888.00 2016-05-09 04:03:29.750 130 12743.75 77.72 54580.45 88888.00 2016-05-09 04:03:29.875 130 12743.75 77.78 54580.43 88888.00 2016-05-09 04:03:30.000 130 12743.75 77.85 54580.43 88888.00 2016-05-09 04:03:30.125 130 12743.80 77.90 54580.47 88888.00 2016-05-09 04:03:30.250 130 12743.83 77.92 54580.45 88888.00 2016-05-09 04:03:30.375 130 12743.90 77.97 54580.45 88888.00 2016-05-09 04:03:30.500 130 12743.95 78.05 54580.45 88888.00 2016-05-09 04:03:30.625 130 12743.95 78.10 54580.47 88888.00 2016-05-09 04:03:30.750 130 12743.98 78.17 54580.45 88888.00 2016-05-09 04:03:30.875 130 12744.02 78.22 54580.47 88888.00 2016-05-09 04:03:31.000 130 12744.08 78.28 54580.47 88888.00 2016-05-09 04:03:31.125 130 12744.05 78.35 54580.50 88888.00 2016-05-09 04:03:31.250 130 12744.05 78.35 54580.47 88888.00 2016-05-09 04:03:31.375 130 12744.05 78.40 54580.50 88888.00 2016-05-09 04:03:31.500 130 12744.10 78.47 54580.47 88888.00 2016-05-09 04:03:31.625 130 12744.17 78.53 54580.45 88888.00 2016-05-09 04:03:31.750 130 12744.20 78.58 54580.47 88888.00 2016-05-09 04:03:31.875 130 12744.17 78.65 54580.50 88888.00 2016-05-09 04:03:32.000 130 12744.17 78.72 54580.47 88888.00 2016-05-09 04:03:32.125 130 12744.25 78.78 54580.47 88888.00 2016-05-09 04:03:32.250 130 12744.33 78.83 54580.50 88888.00 2016-05-09 04:03:32.375 130 12744.30 78.85 54580.50 88888.00 2016-05-09 04:03:32.500 130 12744.30 79.00 54580.53 88888.00 2016-05-09 04:03:32.625 130 12744.33 79.05 54580.50 88888.00 2016-05-09 04:03:32.750 130 12744.30 79.05 54580.47 88888.00 2016-05-09 04:03:32.875 130 12744.30 79.10 54580.47 88888.00 2016-05-09 04:03:33.000 130 12744.33 79.17 54580.47 88888.00 2016-05-09 04:03:33.125 130 12744.38 79.22 54580.50 88888.00 2016-05-09 04:03:33.250 130 12744.42 79.25 54580.50 88888.00 2016-05-09 04:03:33.375 130 12744.45 79.28 54580.50 88888.00 2016-05-09 04:03:33.500 130 12744.52 79.35 54580.45 88888.00 2016-05-09 04:03:33.625 130 12744.58 79.42 54580.50 88888.00 2016-05-09 04:03:33.750 130 12744.60 79.47 54580.50 88888.00 2016-05-09 04:03:33.875 130 12744.65 79.50 54580.50 88888.00 2016-05-09 04:03:34.000 130 12744.73 79.58 54580.53 88888.00 2016-05-09 04:03:34.125 130 12744.73 79.60 54580.53 88888.00 2016-05-09 04:03:34.250 130 12744.67 79.65 54580.53 88888.00 2016-05-09 04:03:34.375 130 12744.75 79.72 54580.53 88888.00 2016-05-09 04:03:34.500 130 12744.77 79.78 54580.53 88888.00 2016-05-09 04:03:34.625 130 12744.80 79.83 54580.50 88888.00 2016-05-09 04:03:34.750 130 12744.83 79.90 54580.50 88888.00 2016-05-09 04:03:34.875 130 12744.85 79.92 54580.50 88888.00 2016-05-09 04:03:35.000 130 12744.83 79.97 54580.50 88888.00 2016-05-09 04:03:35.125 130 12744.83 80.03 54580.50 88888.00 2016-05-09 04:03:35.250 130 12744.90 80.08 54580.53 88888.00 2016-05-09 04:03:35.375 130 12744.98 80.17 54580.50 88888.00 2016-05-09 04:03:35.500 130 12745.00 80.22 54580.50 88888.00 2016-05-09 04:03:35.625 130 12745.00 80.25 54580.47 88888.00 2016-05-09 04:03:35.750 130 12745.05 80.33 54580.50 88888.00 2016-05-09 04:03:35.875 130 12745.12 80.38 54580.50 88888.00 2016-05-09 04:03:36.000 130 12745.10 80.40 54580.47 88888.00 2016-05-09 04:03:36.125 130 12745.08 80.45 54580.50 88888.00 2016-05-09 04:03:36.250 130 12745.17 80.53 54580.50 88888.00 2016-05-09 04:03:36.375 130 12745.25 80.60 54580.50 88888.00 2016-05-09 04:03:36.500 130 12745.17 80.67 54580.50 88888.00 2016-05-09 04:03:36.625 130 12745.20 80.72 54580.50 88888.00 2016-05-09 04:03:36.750 130 12745.25 80.75 54580.50 88888.00 2016-05-09 04:03:36.875 130 12745.25 80.83 54580.47 88888.00 2016-05-09 04:03:37.000 130 12745.30 80.88 54580.47 88888.00 2016-05-09 04:03:37.125 130 12745.38 80.95 54580.50 88888.00 2016-05-09 04:03:37.250 130 12745.40 80.95 54580.50 88888.00 2016-05-09 04:03:37.375 130 12745.42 81.03 54580.47 88888.00 2016-05-09 04:03:37.500 130 12745.48 81.10 54580.50 88888.00 2016-05-09 04:03:37.625 130 12745.50 81.17 54580.47 88888.00 2016-05-09 04:03:37.750 130 12745.58 81.20 54580.47 88888.00 2016-05-09 04:03:37.875 130 12745.62 81.28 54580.50 88888.00 2016-05-09 04:03:38.000 130 12745.67 81.35 54580.47 88888.00 2016-05-09 04:03:38.125 130 12745.70 81.38 54580.45 88888.00 2016-05-09 04:03:38.250 130 12745.67 81.42 54580.47 88888.00 2016-05-09 04:03:38.375 130 12745.70 81.53 54580.45 88888.00 2016-05-09 04:03:38.500 130 12745.80 81.60 54580.45 88888.00 2016-05-09 04:03:38.625 130 12745.85 81.65 54580.45 88888.00 2016-05-09 04:03:38.750 130 12745.88 81.70 54580.47 88888.00 2016-05-09 04:03:38.875 130 12745.90 81.72 54580.45 88888.00 2016-05-09 04:03:39.000 130 12745.92 81.78 54580.45 88888.00 2016-05-09 04:03:39.125 130 12746.00 81.88 54580.45 88888.00 2016-05-09 04:03:39.250 130 12746.02 81.90 54580.45 88888.00 2016-05-09 04:03:39.375 130 12746.05 81.95 54580.43 88888.00 2016-05-09 04:03:39.500 130 12746.08 82.05 54580.45 88888.00 2016-05-09 04:03:39.625 130 12746.17 82.12 54580.47 88888.00 2016-05-09 04:03:39.750 130 12746.33 82.15 54580.45 88888.00 2016-05-09 04:03:39.875 130 12746.38 82.22 54580.43 88888.00 2016-05-09 04:03:40.000 130 12746.35 82.28 54580.43 88888.00 2016-05-09 04:03:40.125 130 12746.40 82.33 54580.45 88888.00 2016-05-09 04:03:40.250 130 12746.40 82.35 54580.40 88888.00 2016-05-09 04:03:40.375 130 12746.48 82.40 54580.40 88888.00 2016-05-09 04:03:40.500 130 12746.50 82.45 54580.38 88888.00 2016-05-09 04:03:40.625 130 12746.55 82.47 54580.38 88888.00 2016-05-09 04:03:40.750 130 12746.58 82.58 54580.38 88888.00 2016-05-09 04:03:40.875 130 12746.60 82.62 54580.38 88888.00 2016-05-09 04:03:41.000 130 12746.67 82.65 54580.38 88888.00 2016-05-09 04:03:41.125 130 12746.73 82.72 54580.40 88888.00 2016-05-09 04:03:41.250 130 12746.75 82.78 54580.38 88888.00 2016-05-09 04:03:41.375 130 12746.83 82.88 54580.38 88888.00 2016-05-09 04:03:41.500 130 12746.88 82.92 54580.38 88888.00 2016-05-09 04:03:41.625 130 12746.88 82.95 54580.35 88888.00 2016-05-09 04:03:41.750 130 12746.95 83.00 54580.35 88888.00 2016-05-09 04:03:41.875 130 12747.08 83.08 54580.35 88888.00 2016-05-09 04:03:42.000 130 12747.17 83.17 54580.35 88888.00 2016-05-09 04:03:42.125 130 12747.17 83.20 54580.32 88888.00 2016-05-09 04:03:42.250 130 12747.17 83.22 54580.30 88888.00 2016-05-09 04:03:42.375 130 12747.25 83.28 54580.32 88888.00 2016-05-09 04:03:42.500 130 12747.30 83.30 54580.35 88888.00 2016-05-09 04:03:42.625 130 12747.40 83.38 54580.35 88888.00 2016-05-09 04:03:42.750 130 12747.45 83.42 54580.32 88888.00 2016-05-09 04:03:42.875 130 12747.48 83.47 54580.30 88888.00 2016-05-09 04:03:43.000 130 12747.58 83.53 54580.30 88888.00 2016-05-09 04:03:43.125 130 12747.62 83.58 54580.32 88888.00 2016-05-09 04:03:43.250 130 12747.65 83.60 54580.30 88888.00 2016-05-09 04:03:43.375 130 12747.67 83.67 54580.25 88888.00 2016-05-09 04:03:43.500 130 12747.75 83.72 54580.25 88888.00 2016-05-09 04:03:43.625 130 12747.88 83.75 54580.28 88888.00 2016-05-09 04:03:43.750 130 12747.92 83.80 54580.22 88888.00 2016-05-09 04:03:43.875 130 12747.92 83.83 54580.25 88888.00 2016-05-09 04:03:44.000 130 12747.95 83.92 54580.25 88888.00 2016-05-09 04:03:44.125 130 12748.02 83.97 54580.25 88888.00 2016-05-09 04:03:44.250 130 12748.10 84.03 54580.25 88888.00 2016-05-09 04:03:44.375 130 12748.17 84.05 54580.22 88888.00 2016-05-09 04:03:44.500 130 12748.23 84.08 54580.18 88888.00 2016-05-09 04:03:44.625 130 12748.27 84.10 54580.18 88888.00 2016-05-09 04:03:44.750 130 12748.35 84.15 54580.20 88888.00 2016-05-09 04:03:44.875 130 12748.45 84.25 54580.18 88888.00 2016-05-09 04:03:45.000 130 12748.55 84.28 54580.18 88888.00 2016-05-09 04:03:45.125 130 12748.55 84.30 54580.12 88888.00 2016-05-09 04:03:45.250 130 12748.58 84.38 54580.15 88888.00 2016-05-09 04:03:45.375 130 12748.65 84.38 54580.18 88888.00 2016-05-09 04:03:45.500 130 12748.73 84.42 54580.15 88888.00 2016-05-09 04:03:45.625 130 12748.80 84.47 54580.15 88888.00 2016-05-09 04:03:45.750 130 12748.90 84.55 54580.12 88888.00 2016-05-09 04:03:45.875 130 12749.02 84.58 54580.12 88888.00 2016-05-09 04:03:46.000 130 12749.08 84.62 54580.10 88888.00 2016-05-09 04:03:46.125 130 12749.05 84.67 54580.07 88888.00 2016-05-09 04:03:46.250 130 12749.05 84.72 54580.07 88888.00 2016-05-09 04:03:46.375 130 12749.15 84.75 54580.05 88888.00 2016-05-09 04:03:46.500 130 12749.25 84.80 54580.05 88888.00 2016-05-09 04:03:46.625 130 12749.30 84.83 54580.05 88888.00 2016-05-09 04:03:46.750 130 12749.30 84.88 54580.07 88888.00 2016-05-09 04:03:46.875 130 12749.33 84.90 54580.05 88888.00 2016-05-09 04:03:47.000 130 12749.42 84.92 54580.05 88888.00 2016-05-09 04:03:47.125 130 12749.50 84.97 54580.03 88888.00 2016-05-09 04:03:47.250 130 12749.50 84.97 54580.03 88888.00 2016-05-09 04:03:47.375 130 12749.60 85.03 54580.03 88888.00 2016-05-09 04:03:47.500 130 12749.73 85.05 54580.00 88888.00 2016-05-09 04:03:47.625 130 12749.80 85.10 54580.00 88888.00 2016-05-09 04:03:47.750 130 12749.90 85.15 54580.00 88888.00 2016-05-09 04:03:47.875 130 12750.02 85.17 54579.97 88888.00 2016-05-09 04:03:48.000 130 12750.08 85.22 54579.97 88888.00 2016-05-09 04:03:48.125 130 12750.10 85.28 54580.00 88888.00 2016-05-09 04:03:48.250 130 12750.10 85.28 54579.95 88888.00 2016-05-09 04:03:48.375 130 12750.25 85.33 54579.93 88888.00 2016-05-09 04:03:48.500 130 12750.33 85.35 54579.93 88888.00 2016-05-09 04:03:48.625 130 12750.38 85.40 54579.93 88888.00 2016-05-09 04:03:48.750 130 12750.48 85.42 54579.93 88888.00 2016-05-09 04:03:48.875 130 12750.52 85.42 54579.90 88888.00 2016-05-09 04:03:49.000 130 12750.62 85.47 54579.90 88888.00 2016-05-09 04:03:49.125 130 12750.77 85.53 54579.90 88888.00 2016-05-09 04:03:49.250 130 12750.80 85.53 54579.93 88888.00 2016-05-09 04:03:49.375 130 12750.88 85.55 54579.88 88888.00 2016-05-09 04:03:49.500 130 12750.90 85.58 54579.85 88888.00 2016-05-09 04:03:49.625 130 12750.90 85.62 54579.85 88888.00 2016-05-09 04:03:49.750 130 12750.98 85.67 54579.82 88888.00 2016-05-09 04:03:49.875 130 12751.10 85.67 54579.80 88888.00 2016-05-09 04:03:50.000 130 12751.17 85.70 54579.80 88888.00 2016-05-09 04:03:50.125 130 12751.23 85.72 54579.85 88888.00 2016-05-09 04:03:50.250 130 12751.23 85.72 54579.85 88888.00 2016-05-09 04:03:50.375 130 12751.35 85.78 54579.82 88888.00 2016-05-09 04:03:50.500 130 12751.38 85.80 54579.78 88888.00 2016-05-09 04:03:50.625 130 12751.45 85.80 54579.80 88888.00 2016-05-09 04:03:50.750 130 12751.50 85.85 54579.78 88888.00 2016-05-09 04:03:50.875 130 12751.58 85.90 54579.78 88888.00 2016-05-09 04:03:51.000 130 12751.67 85.90 54579.75 88888.00 2016-05-09 04:03:51.125 130 12751.77 85.92 54579.75 88888.00 2016-05-09 04:03:51.250 130 12751.83 85.95 54579.75 88888.00 2016-05-09 04:03:51.375 130 12751.85 85.97 54579.72 88888.00 2016-05-09 04:03:51.500 130 12751.92 85.97 54579.72 88888.00 2016-05-09 04:03:51.625 130 12751.98 86.00 54579.72 88888.00 2016-05-09 04:03:51.750 130 12752.05 86.08 54579.70 88888.00 2016-05-09 04:03:51.875 130 12752.15 86.12 54579.68 88888.00 2016-05-09 04:03:52.000 130 12752.25 86.15 54579.68 88888.00 2016-05-09 04:03:52.125 130 12752.25 86.17 54579.70 88888.00 2016-05-09 04:03:52.250 130 12752.20 86.20 54579.68 88888.00 2016-05-09 04:03:52.375 130 12752.30 86.20 54579.68 88888.00 2016-05-09 04:03:52.500 130 12752.42 86.25 54579.68 88888.00 2016-05-09 04:03:52.625 130 12752.58 86.28 54579.68 88888.00 2016-05-09 04:03:52.750 130 12752.67 86.30 54579.65 88888.00 2016-05-09 04:03:52.875 130 12752.73 86.33 54579.62 88888.00 2016-05-09 04:03:53.000 130 12752.73 86.35 54579.62 88888.00 2016-05-09 04:03:53.125 130 12752.75 86.40 54579.62 88888.00 2016-05-09 04:03:53.250 130 12752.80 86.40 54579.65 88888.00 2016-05-09 04:03:53.375 130 12752.92 86.42 54579.62 88888.00 2016-05-09 04:03:53.500 130 12752.98 86.45 54579.62 88888.00 2016-05-09 04:03:53.625 130 12753.02 86.45 54579.62 88888.00 2016-05-09 04:03:53.750 130 12753.12 86.50 54579.60 88888.00 2016-05-09 04:03:53.875 130 12753.20 86.50 54579.62 88888.00 2016-05-09 04:03:54.000 130 12753.23 86.53 54579.60 88888.00 2016-05-09 04:03:54.125 130 12753.27 86.58 54579.60 88888.00 2016-05-09 04:03:54.250 130 12753.35 86.58 54579.62 88888.00 2016-05-09 04:03:54.375 130 12753.50 86.58 54579.57 88888.00 2016-05-09 04:03:54.500 130 12753.58 86.58 54579.55 88888.00 2016-05-09 04:03:54.625 130 12753.65 86.58 54579.50 88888.00 2016-05-09 04:03:54.750 130 12753.67 86.65 54579.47 88888.00 2016-05-09 04:03:54.875 130 12753.65 86.67 54579.47 88888.00 2016-05-09 04:03:55.000 130 12753.67 86.67 54579.47 88888.00 2016-05-09 04:03:55.125 130 12753.75 86.72 54579.47 88888.00 2016-05-09 04:03:55.250 130 12753.88 86.78 54579.47 88888.00 2016-05-09 04:03:55.375 130 12753.98 86.75 54579.45 88888.00 2016-05-09 04:03:55.500 130 12754.02 86.75 54579.45 88888.00 2016-05-09 04:03:55.625 130 12754.17 86.83 54579.45 88888.00 2016-05-09 04:03:55.750 130 12754.33 86.83 54579.45 88888.00 2016-05-09 04:03:55.875 130 12754.40 86.85 54579.45 88888.00 2016-05-09 04:03:56.000 130 12754.40 86.83 54579.43 88888.00 2016-05-09 04:03:56.125 130 12754.45 86.88 54579.43 88888.00 2016-05-09 04:03:56.250 130 12754.45 86.88 54579.40 88888.00 2016-05-09 04:03:56.375 130 12754.50 86.92 54579.38 88888.00 2016-05-09 04:03:56.500 130 12754.58 86.95 54579.40 88888.00 2016-05-09 04:03:56.625 130 12754.65 86.95 54579.38 88888.00 2016-05-09 04:03:56.750 130 12754.70 86.95 54579.40 88888.00 2016-05-09 04:03:56.875 130 12754.75 87.00 54579.38 88888.00 2016-05-09 04:03:57.000 130 12754.85 87.03 54579.35 88888.00 2016-05-09 04:03:57.125 130 12754.95 87.03 54579.35 88888.00 2016-05-09 04:03:57.250 130 12755.00 87.05 54579.40 88888.00 2016-05-09 04:03:57.375 130 12755.12 87.08 54579.35 88888.00 2016-05-09 04:03:57.500 130 12755.17 87.08 54579.32 88888.00 2016-05-09 04:03:57.625 130 12755.17 87.08 54579.30 88888.00 2016-05-09 04:03:57.750 130 12755.23 87.10 54579.32 88888.00 2016-05-09 04:03:57.875 130 12755.30 87.10 54579.35 88888.00 2016-05-09 04:03:58.000 130 12755.40 87.12 54579.32 88888.00 2016-05-09 04:03:58.125 130 12755.50 87.12 54579.30 88888.00 2016-05-09 04:03:58.250 130 12755.55 87.12 54579.30 88888.00 2016-05-09 04:03:58.375 130 12755.60 87.17 54579.28 88888.00 2016-05-09 04:03:58.500 130 12755.65 87.17 54579.28 88888.00 2016-05-09 04:03:58.625 130 12755.67 87.15 54579.28 88888.00 2016-05-09 04:03:58.750 130 12755.75 87.20 54579.30 88888.00 2016-05-09 04:03:58.875 130 12755.85 87.20 54579.32 88888.00 2016-05-09 04:03:59.000 130 12755.95 87.22 54579.30 88888.00 2016-05-09 04:03:59.125 130 12755.95 87.22 54579.28 88888.00 2016-05-09 04:03:59.250 130 12756.00 87.22 54579.28 88888.00 2016-05-09 04:03:59.375 130 12756.12 87.25 54579.28 88888.00 2016-05-09 04:03:59.500 130 12756.23 87.25 54579.28 88888.00 2016-05-09 04:03:59.625 130 12756.25 87.25 54579.28 88888.00 2016-05-09 04:03:59.750 130 12756.25 87.28 54579.28 88888.00 2016-05-09 04:03:59.875 130 12756.27 87.28 54579.28 88888.00 2016-05-09 04:04:00.000 130 12756.38 87.30 54579.28 88888.00 2016-05-09 04:04:00.125 130 12756.48 87.30 54579.25 88888.00 2016-05-09 04:04:00.250 130 12756.45 87.30 54579.28 88888.00 2016-05-09 04:04:00.375 130 12756.52 87.33 54579.28 88888.00 2016-05-09 04:04:00.500 130 12756.60 87.33 54579.25 88888.00 2016-05-09 04:04:00.625 130 12756.70 87.35 54579.25 88888.00 2016-05-09 04:04:00.750 130 12756.75 87.35 54579.22 88888.00 2016-05-09 04:04:00.875 130 12756.80 87.38 54579.22 88888.00 2016-05-09 04:04:01.000 130 12756.88 87.40 54579.22 88888.00 2016-05-09 04:04:01.125 130 12756.92 87.42 54579.25 88888.00 2016-05-09 04:04:01.250 130 12756.95 87.38 54579.25 88888.00 2016-05-09 04:04:01.375 130 12757.00 87.40 54579.22 88888.00 2016-05-09 04:04:01.500 130 12757.10 87.40 54579.25 88888.00 2016-05-09 04:04:01.625 130 12757.12 87.40 54579.22 88888.00 2016-05-09 04:04:01.750 130 12757.20 87.40 54579.25 88888.00 2016-05-09 04:04:01.875 130 12757.30 87.40 54579.22 88888.00 2016-05-09 04:04:02.000 130 12757.35 87.40 54579.22 88888.00 2016-05-09 04:04:02.125 130 12757.35 87.42 54579.22 88888.00 2016-05-09 04:04:02.250 130 12757.38 87.42 54579.25 88888.00 2016-05-09 04:04:02.375 130 12757.48 87.45 54579.25 88888.00 2016-05-09 04:04:02.500 130 12757.48 87.42 54579.22 88888.00 2016-05-09 04:04:02.625 130 12757.55 87.42 54579.25 88888.00 2016-05-09 04:04:02.750 130 12757.62 87.42 54579.22 88888.00 2016-05-09 04:04:02.875 130 12757.65 87.47 54579.25 88888.00 2016-05-09 04:04:03.000 130 12757.65 87.47 54579.25 88888.00 2016-05-09 04:04:03.125 130 12757.67 87.47 54579.22 88888.00 2016-05-09 04:04:03.250 130 12757.80 87.47 54579.28 88888.00 2016-05-09 04:04:03.375 130 12757.92 87.50 54579.28 88888.00 2016-05-09 04:04:03.500 130 12757.95 87.53 54579.30 88888.00 2016-05-09 04:04:03.625 130 12757.98 87.53 54579.30 88888.00 2016-05-09 04:04:03.750 130 12758.00 87.50 54579.28 88888.00 2016-05-09 04:04:03.875 130 12758.08 87.53 54579.28 88888.00 2016-05-09 04:04:04.000 130 12758.10 87.50 54579.28 88888.00 2016-05-09 04:04:04.125 130 12758.12 87.50 54579.28 88888.00 2016-05-09 04:04:04.250 130 12758.15 87.45 54579.25 88888.00 2016-05-09 04:04:04.375 130 12758.17 87.47 54579.28 88888.00 2016-05-09 04:04:04.500 130 12758.25 87.47 54579.25 88888.00 2016-05-09 04:04:04.625 130 12758.33 87.50 54579.25 88888.00 2016-05-09 04:04:04.750 130 12758.33 87.50 54579.28 88888.00 2016-05-09 04:04:04.875 130 12758.35 87.50 54579.25 88888.00 2016-05-09 04:04:05.000 130 12758.38 87.47 54579.25 88888.00 2016-05-09 04:04:05.125 130 12758.45 87.47 54579.30 88888.00 2016-05-09 04:04:05.250 130 12758.45 87.53 54579.30 88888.00 2016-05-09 04:04:05.375 130 12758.50 87.53 54579.30 88888.00 2016-05-09 04:04:05.500 130 12758.58 87.47 54579.30 88888.00 2016-05-09 04:04:05.625 130 12758.60 87.42 54579.28 88888.00 2016-05-09 04:04:05.750 130 12758.62 87.42 54579.32 88888.00 2016-05-09 04:04:05.875 130 12758.67 87.45 54579.30 88888.00 2016-05-09 04:04:06.000 130 12758.75 87.47 54579.30 88888.00 2016-05-09 04:04:06.125 130 12758.80 87.45 54579.32 88888.00 2016-05-09 04:04:06.250 130 12758.77 87.47 54579.32 88888.00 2016-05-09 04:04:06.375 130 12758.85 87.50 54579.32 88888.00 2016-05-09 04:04:06.500 130 12758.85 87.47 54579.35 88888.00 2016-05-09 04:04:06.625 130 12758.88 87.47 54579.35 88888.00 2016-05-09 04:04:06.750 130 12758.98 87.50 54579.38 88888.00 2016-05-09 04:04:06.875 130 12758.98 87.47 54579.40 88888.00 2016-05-09 04:04:07.000 130 12759.02 87.45 54579.38 88888.00 2016-05-09 04:04:07.125 130 12759.05 87.45 54579.38 88888.00 2016-05-09 04:04:07.250 130 12759.00 87.45 54579.40 88888.00 2016-05-09 04:04:07.375 130 12759.05 87.45 54579.40 88888.00 2016-05-09 04:04:07.500 130 12759.10 87.45 54579.40 88888.00 2016-05-09 04:04:07.625 130 12759.15 87.42 54579.38 88888.00 2016-05-09 04:04:07.750 130 12759.15 87.42 54579.40 88888.00 2016-05-09 04:04:07.875 130 12759.20 87.42 54579.43 88888.00 2016-05-09 04:04:08.000 130 12759.23 87.42 54579.43 88888.00 2016-05-09 04:04:08.125 130 12759.23 87.47 54579.47 88888.00 2016-05-09 04:04:08.250 130 12759.23 87.47 54579.47 88888.00 2016-05-09 04:04:08.375 130 12759.25 87.47 54579.47 88888.00 2016-05-09 04:04:08.500 130 12759.27 87.45 54579.47 88888.00 2016-05-09 04:04:08.625 130 12759.35 87.38 54579.45 88888.00 2016-05-09 04:04:08.750 130 12759.38 87.42 54579.45 88888.00 2016-05-09 04:04:08.875 130 12759.40 87.42 54579.50 88888.00 2016-05-09 04:04:09.000 130 12759.42 87.47 54579.50 88888.00 2016-05-09 04:04:09.125 130 12759.42 87.45 54579.50 88888.00 2016-05-09 04:04:09.250 130 12759.35 87.40 54579.50 88888.00 2016-05-09 04:04:09.375 130 12759.45 87.42 54579.50 88888.00 2016-05-09 04:04:09.500 130 12759.55 87.42 54579.53 88888.00 2016-05-09 04:04:09.625 130 12759.55 87.45 54579.53 88888.00 2016-05-09 04:04:09.750 130 12759.55 87.42 54579.55 88888.00 2016-05-09 04:04:09.875 130 12759.62 87.45 54579.60 88888.00 2016-05-09 04:04:10.000 130 12759.67 87.45 54579.60 88888.00 2016-05-09 04:04:10.125 130 12759.67 87.45 54579.60 88888.00 2016-05-09 04:04:10.250 130 12759.65 87.42 54579.60 88888.00 2016-05-09 04:04:10.375 130 12759.70 87.42 54579.57 88888.00 2016-05-09 04:04:10.500 130 12759.77 87.42 54579.57 88888.00 2016-05-09 04:04:10.625 130 12759.77 87.42 54579.57 88888.00 2016-05-09 04:04:10.750 130 12759.75 87.42 54579.60 88888.00 2016-05-09 04:04:10.875 130 12759.83 87.45 54579.62 88888.00 2016-05-09 04:04:11.000 130 12759.83 87.42 54579.62 88888.00 2016-05-09 04:04:11.125 130 12759.83 87.42 54579.65 88888.00 2016-05-09 04:04:11.250 130 12759.85 87.45 54579.65 88888.00 2016-05-09 04:04:11.375 130 12759.95 87.42 54579.65 88888.00 2016-05-09 04:04:11.500 130 12759.95 87.40 54579.68 88888.00 2016-05-09 04:04:11.625 130 12759.92 87.42 54579.68 88888.00 2016-05-09 04:04:11.750 130 12759.95 87.42 54579.68 88888.00 2016-05-09 04:04:11.875 130 12760.00 87.40 54579.68 88888.00 2016-05-09 04:04:12.000 130 12760.02 87.35 54579.65 88888.00 2016-05-09 04:04:12.125 130 12760.08 87.35 54579.68 88888.00 2016-05-09 04:04:12.250 130 12760.02 87.38 54579.72 88888.00 2016-05-09 04:04:12.375 130 12760.08 87.38 54579.72 88888.00 2016-05-09 04:04:12.500 130 12760.12 87.38 54579.72 88888.00 2016-05-09 04:04:12.625 130 12760.15 87.35 54579.75 88888.00 2016-05-09 04:04:12.750 130 12760.15 87.38 54579.80 88888.00 2016-05-09 04:04:12.875 130 12760.15 87.38 54579.75 88888.00 2016-05-09 04:04:13.000 130 12760.17 87.35 54579.78 88888.00 2016-05-09 04:04:13.125 130 12760.17 87.33 54579.78 88888.00 2016-05-09 04:04:13.250 130 12760.20 87.30 54579.78 88888.00 2016-05-09 04:04:13.375 130 12760.33 87.35 54579.78 88888.00 2016-05-09 04:04:13.500 130 12760.35 87.35 54579.80 88888.00 2016-05-09 04:04:13.625 130 12760.33 87.33 54579.80 88888.00 2016-05-09 04:04:13.750 130 12760.35 87.33 54579.82 88888.00 2016-05-09 04:04:13.875 130 12760.42 87.35 54579.82 88888.00 2016-05-09 04:04:14.000 130 12760.45 87.33 54579.80 88888.00 2016-05-09 04:04:14.125 130 12760.42 87.33 54579.82 88888.00 2016-05-09 04:04:14.250 130 12760.48 87.33 54579.82 88888.00 2016-05-09 04:04:14.375 130 12760.50 87.30 54579.85 88888.00 2016-05-09 04:04:14.500 130 12760.50 87.30 54579.85 88888.00 2016-05-09 04:04:14.625 130 12760.50 87.30 54579.90 88888.00 2016-05-09 04:04:14.750 130 12760.55 87.38 54579.90 88888.00 2016-05-09 04:04:14.875 130 12760.55 87.33 54579.90 88888.00 2016-05-09 04:04:15.000 130 12760.52 87.30 54579.88 88888.00 2016-05-09 04:04:15.125 130 12760.55 87.28 54579.93 88888.00 2016-05-09 04:04:15.250 130 12760.58 87.25 54579.95 88888.00 2016-05-09 04:04:15.375 130 12760.60 87.30 54579.97 88888.00 2016-05-09 04:04:15.500 130 12760.60 87.33 54579.97 88888.00 2016-05-09 04:04:15.625 130 12760.62 87.33 54579.97 88888.00 2016-05-09 04:04:15.750 130 12760.67 87.33 54579.97 88888.00 2016-05-09 04:04:15.875 130 12760.73 87.30 54579.97 88888.00 2016-05-09 04:04:16.000 130 12760.70 87.30 54579.97 88888.00 2016-05-09 04:04:16.125 130 12760.67 87.30 54580.00 88888.00 2016-05-09 04:04:16.250 130 12760.73 87.30 54580.03 88888.00 2016-05-09 04:04:16.375 130 12760.73 87.28 54580.03 88888.00 2016-05-09 04:04:16.500 130 12760.73 87.30 54580.05 88888.00 2016-05-09 04:04:16.625 130 12760.73 87.30 54580.07 88888.00 2016-05-09 04:04:16.750 130 12760.70 87.30 54580.07 88888.00 2016-05-09 04:04:16.875 130 12760.73 87.33 54580.10 88888.00 2016-05-09 04:04:17.000 130 12760.77 87.28 54580.10 88888.00 2016-05-09 04:04:17.125 130 12760.83 87.28 54580.10 88888.00 2016-05-09 04:04:17.250 130 12760.88 87.30 54580.12 88888.00 2016-05-09 04:04:17.375 130 12760.90 87.28 54580.10 88888.00 2016-05-09 04:04:17.500 130 12760.88 87.30 54580.12 88888.00 2016-05-09 04:04:17.625 130 12760.85 87.28 54580.15 88888.00 2016-05-09 04:04:17.750 130 12760.85 87.30 54580.12 88888.00 2016-05-09 04:04:17.875 130 12760.85 87.30 54580.15 88888.00 2016-05-09 04:04:18.000 130 12760.92 87.30 54580.18 88888.00 2016-05-09 04:04:18.125 130 12760.92 87.30 54580.18 88888.00 2016-05-09 04:04:18.250 130 12760.90 87.30 54580.20 88888.00 2016-05-09 04:04:18.375 130 12760.95 87.33 54580.22 88888.00 2016-05-09 04:04:18.500 130 12760.92 87.33 54580.28 88888.00 2016-05-09 04:04:18.625 130 12760.95 87.35 54580.25 88888.00 2016-05-09 04:04:18.750 130 12760.92 87.33 54580.25 88888.00 2016-05-09 04:04:18.875 130 12760.95 87.35 54580.25 88888.00 2016-05-09 04:04:19.000 130 12761.00 87.35 54580.22 88888.00 2016-05-09 04:04:19.125 130 12761.00 87.35 54580.25 88888.00 2016-05-09 04:04:19.250 130 12760.95 87.35 54580.28 88888.00 2016-05-09 04:04:19.375 130 12761.00 87.35 54580.25 88888.00 2016-05-09 04:04:19.500 130 12761.00 87.35 54580.25 88888.00 2016-05-09 04:04:19.625 130 12761.02 87.35 54580.30 88888.00 2016-05-09 04:04:19.750 130 12761.05 87.38 54580.28 88888.00 2016-05-09 04:04:19.875 130 12761.10 87.38 54580.32 88888.00 2016-05-09 04:04:20.000 130 12761.17 87.38 54580.30 88888.00 2016-05-09 04:04:20.125 130 12761.25 87.38 54580.35 88888.00 2016-05-09 04:04:20.250 130 12761.20 87.30 54580.35 88888.00 2016-05-09 04:04:20.375 130 12761.15 87.33 54580.35 88888.00 2016-05-09 04:04:20.500 130 12761.17 87.33 54580.38 88888.00 2016-05-09 04:04:20.625 130 12761.17 87.35 54580.38 88888.00 2016-05-09 04:04:20.750 130 12761.17 87.38 54580.38 88888.00 2016-05-09 04:04:20.875 130 12761.17 87.38 54580.40 88888.00 2016-05-09 04:04:21.000 130 12761.23 87.38 54580.43 88888.00 2016-05-09 04:04:21.125 130 12761.27 87.40 54580.45 88888.00 2016-05-09 04:04:21.250 130 12761.30 87.40 54580.45 88888.00 2016-05-09 04:04:21.375 130 12761.30 87.40 54580.40 88888.00 2016-05-09 04:04:21.500 130 12761.33 87.40 54580.43 88888.00 2016-05-09 04:04:21.625 130 12761.42 87.38 54580.45 88888.00 2016-05-09 04:04:21.750 130 12761.48 87.40 54580.47 88888.00 2016-05-09 04:04:21.875 130 12761.45 87.40 54580.50 88888.00 2016-05-09 04:04:22.000 130 12761.42 87.40 54580.50 88888.00 2016-05-09 04:04:22.125 130 12761.38 87.38 54580.50 88888.00 2016-05-09 04:04:22.250 130 12761.45 87.40 54580.50 88888.00 2016-05-09 04:04:22.375 130 12761.45 87.38 54580.47 88888.00 2016-05-09 04:04:22.500 130 12761.35 87.40 54580.47 88888.00 2016-05-09 04:04:22.625 130 12761.38 87.42 54580.50 88888.00 2016-05-09 04:04:22.750 130 12761.42 87.45 54580.50 88888.00 2016-05-09 04:04:22.875 130 12761.42 87.45 54580.53 88888.00 2016-05-09 04:04:23.000 130 12761.48 87.42 54580.53 88888.00 2016-05-09 04:04:23.125 130 12761.58 87.42 54580.55 88888.00 2016-05-09 04:04:23.250 130 12761.58 87.42 54580.57 88888.00 2016-05-09 04:04:23.375 130 12761.58 87.45 54580.57 88888.00 2016-05-09 04:04:23.500 130 12761.60 87.47 54580.60 88888.00 2016-05-09 04:04:23.625 130 12761.58 87.47 54580.60 88888.00 2016-05-09 04:04:23.750 130 12761.60 87.47 54580.62 88888.00 2016-05-09 04:04:23.875 130 12761.65 87.47 54580.62 88888.00 2016-05-09 04:04:24.000 130 12761.67 87.50 54580.65 88888.00 2016-05-09 04:04:24.125 130 12761.67 87.53 54580.65 88888.00 2016-05-09 04:04:24.250 130 12761.62 87.50 54580.62 88888.00 2016-05-09 04:04:24.375 130 12761.70 87.53 54580.65 88888.00 2016-05-09 04:04:24.500 130 12761.77 87.53 54580.68 88888.00 2016-05-09 04:04:24.625 130 12761.77 87.53 54580.68 88888.00 2016-05-09 04:04:24.750 130 12761.70 87.53 54580.65 88888.00 2016-05-09 04:04:24.875 130 12761.73 87.50 54580.65 88888.00 2016-05-09 04:04:25.000 130 12761.75 87.53 54580.65 88888.00 2016-05-09 04:04:25.125 130 12761.77 87.53 54580.68 88888.00 2016-05-09 04:04:25.250 130 12761.83 87.53 54580.70 88888.00 2016-05-09 04:04:25.375 130 12761.85 87.53 54580.68 88888.00 2016-05-09 04:04:25.500 130 12761.80 87.53 54580.68 88888.00 2016-05-09 04:04:25.625 130 12761.80 87.55 54580.68 88888.00 2016-05-09 04:04:25.750 130 12761.80 87.58 54580.70 88888.00 2016-05-09 04:04:25.875 130 12761.88 87.55 54580.72 88888.00 2016-05-09 04:04:26.000 130 12761.92 87.53 54580.70 88888.00 2016-05-09 04:04:26.125 130 12761.90 87.50 54580.72 88888.00 2016-05-09 04:04:26.250 130 12761.85 87.47 54580.75 88888.00 2016-05-09 04:04:26.375 130 12761.88 87.47 54580.75 88888.00 2016-05-09 04:04:26.500 130 12761.92 87.55 54580.78 88888.00 2016-05-09 04:04:26.625 130 12761.92 87.53 54580.78 88888.00 2016-05-09 04:04:26.750 130 12761.95 87.53 54580.78 88888.00 2016-05-09 04:04:26.875 130 12761.92 87.47 54580.78 88888.00 2016-05-09 04:04:27.000 130 12761.95 87.50 54580.75 88888.00 2016-05-09 04:04:27.125 130 12761.98 87.50 54580.75 88888.00 2016-05-09 04:04:27.250 130 12761.95 87.50 54580.78 88888.00 2016-05-09 04:04:27.375 130 12762.05 87.53 54580.80 88888.00 2016-05-09 04:04:27.500 130 12762.12 87.55 54580.80 88888.00 2016-05-09 04:04:27.625 130 12762.12 87.53 54580.80 88888.00 2016-05-09 04:04:27.750 130 12762.08 87.50 54580.80 88888.00 2016-05-09 04:04:27.875 130 12762.12 87.50 54580.78 88888.00 2016-05-09 04:04:28.000 130 12762.15 87.47 54580.78 88888.00 2016-05-09 04:04:28.125 130 12762.10 87.50 54580.80 88888.00 2016-05-09 04:04:28.250 130 12762.12 87.50 54580.80 88888.00 2016-05-09 04:04:28.375 130 12762.23 87.53 54580.82 88888.00 2016-05-09 04:04:28.500 130 12762.30 87.47 54580.80 88888.00 2016-05-09 04:04:28.625 130 12762.27 87.50 54580.80 88888.00 2016-05-09 04:04:28.750 130 12762.33 87.55 54580.80 88888.00 2016-05-09 04:04:28.875 130 12762.35 87.50 54580.80 88888.00 2016-05-09 04:04:29.000 130 12762.38 87.50 54580.78 88888.00 2016-05-09 04:04:29.125 130 12762.38 87.50 54580.82 88888.00 2016-05-09 04:04:29.250 130 12762.40 87.47 54580.85 88888.00 2016-05-09 04:04:29.375 130 12762.45 87.50 54580.85 88888.00 2016-05-09 04:04:29.500 130 12762.48 87.50 54580.82 88888.00 2016-05-09 04:04:29.625 130 12762.48 87.53 54580.82 88888.00 2016-05-09 04:04:29.750 130 12762.48 87.50 54580.80 88888.00 2016-05-09 04:04:29.875 130 12762.50 87.50 54580.80 88888.00 2016-05-09 04:04:30.000 130 12762.58 87.53 54580.82 88888.00 2016-05-09 04:04:30.125 130 12762.58 87.55 54580.82 88888.00 2016-05-09 04:04:30.250 130 12762.58 87.53 54580.85 88888.00 2016-05-09 04:04:30.375 130 12762.65 87.50 54580.88 88888.00 2016-05-09 04:04:30.500 130 12762.67 87.53 54580.88 88888.00 2016-05-09 04:04:30.625 130 12762.65 87.55 54580.88 88888.00 2016-05-09 04:04:30.750 130 12762.62 87.58 54580.88 88888.00 2016-05-09 04:04:30.875 130 12762.62 87.55 54580.85 88888.00 2016-05-09 04:04:31.000 130 12762.65 87.53 54580.82 88888.00 2016-05-09 04:04:31.125 130 12762.73 87.53 54580.85 88888.00 2016-05-09 04:04:31.250 130 12762.73 87.53 54580.88 88888.00 2016-05-09 04:04:31.375 130 12762.73 87.55 54580.90 88888.00 2016-05-09 04:04:31.500 130 12762.73 87.58 54580.88 88888.00 2016-05-09 04:04:31.625 130 12762.70 87.53 54580.88 88888.00 2016-05-09 04:04:31.750 130 12762.75 87.55 54580.88 88888.00 2016-05-09 04:04:31.875 130 12762.80 87.55 54580.88 88888.00 2016-05-09 04:04:32.000 130 12762.85 87.55 54580.88 88888.00 2016-05-09 04:04:32.125 130 12762.92 87.62 54580.90 88888.00 2016-05-09 04:04:32.250 130 12762.98 87.60 54580.90 88888.00 2016-05-09 04:04:32.375 130 12763.02 87.60 54580.88 88888.00 2016-05-09 04:04:32.500 130 12763.00 87.58 54580.85 88888.00 2016-05-09 04:04:32.625 130 12763.08 87.60 54580.85 88888.00 2016-05-09 04:04:32.750 130 12763.17 87.65 54580.88 88888.00 2016-05-09 04:04:32.875 130 12763.17 87.67 54580.88 88888.00 2016-05-09 04:04:33.000 130 12763.17 87.67 54580.85 88888.00 2016-05-09 04:04:33.125 130 12763.17 87.62 54580.85 88888.00 2016-05-09 04:04:33.250 130 12763.15 87.67 54580.85 88888.00 2016-05-09 04:04:33.375 130 12763.25 87.70 54580.88 88888.00 2016-05-09 04:04:33.500 130 12763.33 87.72 54580.88 88888.00 2016-05-09 04:04:33.625 130 12763.33 87.72 54580.88 88888.00 2016-05-09 04:04:33.750 130 12763.30 87.75 54580.93 88888.00 2016-05-09 04:04:33.875 130 12763.33 87.78 54580.93 88888.00 2016-05-09 04:04:34.000 130 12763.35 87.75 54580.88 88888.00 2016-05-09 04:04:34.125 130 12763.33 87.75 54580.90 88888.00 2016-05-09 04:04:34.250 130 12763.35 87.75 54580.88 88888.00 2016-05-09 04:04:34.375 130 12763.38 87.78 54580.88 88888.00 2016-05-09 04:04:34.500 130 12763.40 87.83 54580.88 88888.00 2016-05-09 04:04:34.625 130 12763.40 87.83 54580.88 88888.00 2016-05-09 04:04:34.750 130 12763.48 87.83 54580.88 88888.00 2016-05-09 04:04:34.875 130 12763.58 87.80 54580.85 88888.00 2016-05-09 04:04:35.000 130 12763.60 87.80 54580.88 88888.00 2016-05-09 04:04:35.125 130 12763.60 87.83 54580.88 88888.00 2016-05-09 04:04:35.250 130 12763.60 87.83 54580.88 88888.00 2016-05-09 04:04:35.375 130 12763.70 87.83 54580.88 88888.00 2016-05-09 04:04:35.500 130 12763.77 87.85 54580.88 88888.00 2016-05-09 04:04:35.625 130 12763.77 87.88 54580.90 88888.00 2016-05-09 04:04:35.750 130 12763.83 87.85 54580.90 88888.00 2016-05-09 04:04:35.875 130 12763.92 87.85 54580.88 88888.00 2016-05-09 04:04:36.000 130 12764.00 87.88 54580.85 88888.00 2016-05-09 04:04:36.125 130 12764.00 87.90 54580.88 88888.00 2016-05-09 04:04:36.250 130 12763.98 87.90 54580.88 88888.00 2016-05-09 04:04:36.375 130 12764.05 87.92 54580.88 88888.00 2016-05-09 04:04:36.500 130 12764.15 87.95 54580.88 88888.00 2016-05-09 04:04:36.625 130 12764.20 87.95 54580.85 88888.00 2016-05-09 04:04:36.750 130 12764.17 87.95 54580.85 88888.00 2016-05-09 04:04:36.875 130 12764.20 87.97 54580.85 88888.00 2016-05-09 04:04:37.000 130 12764.17 87.97 54580.82 88888.00 2016-05-09 04:04:37.125 130 12764.30 88.00 54580.85 88888.00 2016-05-09 04:04:37.250 130 12764.38 88.00 54580.82 88888.00 2016-05-09 04:04:37.375 130 12764.42 88.00 54580.82 88888.00 2016-05-09 04:04:37.500 130 12764.42 88.03 54580.82 88888.00 2016-05-09 04:04:37.625 130 12764.45 88.03 54580.82 88888.00 2016-05-09 04:04:37.750 130 12764.52 88.03 54580.82 88888.00 2016-05-09 04:04:37.875 130 12764.52 88.03 54580.82 88888.00 2016-05-09 04:04:38.000 130 12764.55 88.03 54580.82 88888.00 2016-05-09 04:04:38.125 130 12764.62 88.08 54580.85 88888.00 2016-05-09 04:04:38.250 130 12764.62 88.05 54580.85 88888.00 2016-05-09 04:04:38.375 130 12764.67 88.05 54580.85 88888.00 2016-05-09 04:04:38.500 130 12764.73 88.10 54580.85 88888.00 2016-05-09 04:04:38.625 130 12764.75 88.05 54580.85 88888.00 2016-05-09 04:04:38.750 130 12764.75 88.03 54580.82 88888.00 2016-05-09 04:04:38.875 130 12764.80 88.00 54580.82 88888.00 2016-05-09 04:04:39.000 130 12764.85 88.00 54580.82 88888.00 2016-05-09 04:04:39.125 130 12764.92 88.03 54580.82 88888.00 2016-05-09 04:04:39.250 130 12764.92 88.03 54580.82 88888.00 2016-05-09 04:04:39.375 130 12764.90 88.05 54580.82 88888.00 2016-05-09 04:04:39.500 130 12764.95 88.05 54580.82 88888.00 2016-05-09 04:04:39.625 130 12765.00 88.05 54580.82 88888.00 2016-05-09 04:04:39.750 130 12765.00 88.08 54580.82 88888.00 2016-05-09 04:04:39.875 130 12765.08 88.05 54580.82 88888.00 2016-05-09 04:04:40.000 130 12765.12 88.08 54580.80 88888.00 2016-05-09 04:04:40.125 130 12765.20 88.08 54580.80 88888.00 2016-05-09 04:04:40.250 130 12765.25 88.10 54580.82 88888.00 2016-05-09 04:04:40.375 130 12765.33 88.10 54580.82 88888.00 2016-05-09 04:04:40.500 130 12765.33 88.10 54580.82 88888.00 2016-05-09 04:04:40.625 130 12765.38 88.10 54580.82 88888.00 2016-05-09 04:04:40.750 130 12765.40 88.12 54580.82 88888.00 2016-05-09 04:04:40.875 130 12765.42 88.10 54580.80 88888.00 2016-05-09 04:04:41.000 130 12765.48 88.08 54580.80 88888.00 2016-05-09 04:04:41.125 130 12765.52 88.05 54580.80 88888.00 2016-05-09 04:04:41.250 130 12765.55 88.10 54580.82 88888.00 2016-05-09 04:04:41.375 130 12765.62 88.08 54580.82 88888.00 2016-05-09 04:04:41.500 130 12765.65 88.08 54580.82 88888.00 2016-05-09 04:04:41.625 130 12765.65 88.05 54580.80 88888.00 2016-05-09 04:04:41.750 130 12765.62 88.05 54580.78 88888.00 2016-05-09 04:04:41.875 130 12765.65 88.08 54580.80 88888.00 2016-05-09 04:04:42.000 130 12765.70 88.08 54580.78 88888.00 2016-05-09 04:04:42.125 130 12765.77 88.08 54580.80 88888.00 2016-05-09 04:04:42.250 130 12765.77 88.08 54580.80 88888.00 2016-05-09 04:04:42.375 130 12765.80 88.10 54580.80 88888.00 2016-05-09 04:04:42.500 130 12765.83 88.10 54580.82 88888.00 2016-05-09 04:04:42.625 130 12765.83 88.08 54580.80 88888.00 2016-05-09 04:04:42.750 130 12765.85 88.08 54580.82 88888.00 2016-05-09 04:04:42.875 130 12765.92 88.05 54580.80 88888.00 2016-05-09 04:04:43.000 130 12765.95 88.03 54580.78 88888.00 2016-05-09 04:04:43.125 130 12766.00 88.05 54580.78 88888.00 2016-05-09 04:04:43.250 130 12766.10 88.03 54580.78 88888.00 2016-05-09 04:04:43.375 130 12766.17 87.97 54580.75 88888.00 2016-05-09 04:04:43.500 130 12766.15 87.97 54580.75 88888.00 2016-05-09 04:04:43.625 130 12766.15 87.97 54580.75 88888.00 2016-05-09 04:04:43.750 130 12766.23 88.03 54580.80 88888.00 2016-05-09 04:04:43.875 130 12766.27 87.97 54580.80 88888.00 2016-05-09 04:04:44.000 130 12766.38 87.97 54580.78 88888.00 2016-05-09 04:04:44.125 130 12766.45 88.00 54580.78 88888.00 2016-05-09 04:04:44.250 130 12766.45 88.00 54580.78 88888.00 2016-05-09 04:04:44.375 130 12766.50 88.00 54580.78 88888.00 2016-05-09 04:04:44.500 130 12766.52 87.97 54580.78 88888.00 2016-05-09 04:04:44.625 130 12766.58 87.97 54580.78 88888.00 2016-05-09 04:04:44.750 130 12766.62 87.97 54580.75 88888.00 2016-05-09 04:04:44.875 130 12766.65 87.97 54580.75 88888.00 2016-05-09 04:04:45.000 130 12766.75 87.95 54580.72 88888.00 2016-05-09 04:04:45.125 130 12766.77 87.92 54580.75 88888.00 2016-05-09 04:04:45.250 130 12766.77 87.90 54580.75 88888.00 2016-05-09 04:04:45.375 130 12766.83 87.90 54580.75 88888.00 2016-05-09 04:04:45.500 130 12766.83 87.92 54580.75 88888.00 2016-05-09 04:04:45.625 130 12766.85 87.88 54580.75 88888.00 2016-05-09 04:04:45.750 130 12766.92 87.88 54580.75 88888.00 2016-05-09 04:04:45.875 130 12766.98 87.92 54580.75 88888.00 2016-05-09 04:04:46.000 130 12767.08 87.88 54580.75 88888.00 2016-05-09 04:04:46.125 130 12767.10 87.85 54580.75 88888.00 2016-05-09 04:04:46.250 130 12767.10 87.80 54580.72 88888.00 2016-05-09 04:04:46.375 130 12767.12 87.83 54580.72 88888.00 2016-05-09 04:04:46.500 130 12767.12 87.83 54580.72 88888.00 2016-05-09 04:04:46.625 130 12767.12 87.78 54580.72 88888.00 2016-05-09 04:04:46.750 130 12767.20 87.80 54580.72 88888.00 2016-05-09 04:04:46.875 130 12767.27 87.80 54580.72 88888.00 2016-05-09 04:04:47.000 130 12767.35 87.80 54580.72 88888.00 2016-05-09 04:04:47.125 130 12767.35 87.80 54580.72 88888.00 2016-05-09 04:04:47.250 130 12767.38 87.78 54580.72 88888.00 2016-05-09 04:04:47.375 130 12767.42 87.75 54580.68 88888.00 2016-05-09 04:04:47.500 130 12767.40 87.78 54580.72 88888.00 2016-05-09 04:04:47.625 130 12767.45 87.78 54580.72 88888.00 2016-05-09 04:04:47.750 130 12767.50 87.72 54580.70 88888.00 2016-05-09 04:04:47.875 130 12767.60 87.72 54580.70 88888.00 2016-05-09 04:04:48.000 130 12767.70 87.72 54580.70 88888.00 2016-05-09 04:04:48.125 130 12767.73 87.70 54580.72 88888.00 2016-05-09 04:04:48.250 130 12767.70 87.67 54580.72 88888.00 2016-05-09 04:04:48.375 130 12767.70 87.67 54580.68 88888.00 2016-05-09 04:04:48.500 130 12767.73 87.67 54580.65 88888.00 2016-05-09 04:04:48.625 130 12767.80 87.67 54580.65 88888.00 2016-05-09 04:04:48.750 130 12767.88 87.70 54580.68 88888.00 2016-05-09 04:04:48.875 130 12767.95 87.65 54580.68 88888.00 2016-05-09 04:04:49.000 130 12768.00 87.67 54580.65 88888.00 2016-05-09 04:04:49.125 130 12767.98 87.62 54580.65 88888.00 2016-05-09 04:04:49.250 130 12767.98 87.60 54580.65 88888.00 2016-05-09 04:04:49.375 130 12768.02 87.65 54580.65 88888.00 2016-05-09 04:04:49.500 130 12768.10 87.62 54580.68 88888.00 2016-05-09 04:04:49.625 130 12768.12 87.60 54580.68 88888.00 2016-05-09 04:04:49.750 130 12768.15 87.60 54580.68 88888.00 2016-05-09 04:04:49.875 130 12768.17 87.58 54580.65 88888.00 2016-05-09 04:04:50.000 130 12768.25 87.53 54580.65 88888.00 2016-05-09 04:04:50.125 130 12768.33 87.53 54580.65 88888.00 2016-05-09 04:04:50.250 130 12768.33 87.50 54580.68 88888.00 2016-05-09 04:04:50.375 130 12768.35 87.53 54580.68 88888.00 2016-05-09 04:04:50.500 130 12768.35 87.50 54580.70 88888.00 2016-05-09 04:04:50.625 130 12768.48 87.50 54580.68 88888.00 2016-05-09 04:04:50.750 130 12768.52 87.47 54580.68 88888.00 2016-05-09 04:04:50.875 130 12768.55 87.50 54580.65 88888.00 2016-05-09 04:04:51.000 130 12768.55 87.47 54580.65 88888.00 2016-05-09 04:04:51.125 130 12768.60 87.47 54580.65 88888.00 2016-05-09 04:04:51.250 130 12768.70 87.47 54580.65 88888.00 2016-05-09 04:04:51.375 130 12768.75 87.47 54580.62 88888.00 2016-05-09 04:04:51.500 130 12768.80 87.45 54580.65 88888.00 2016-05-09 04:04:51.625 130 12768.85 87.42 54580.62 88888.00 2016-05-09 04:04:51.750 130 12768.88 87.40 54580.65 88888.00 2016-05-09 04:04:51.875 130 12768.90 87.42 54580.62 88888.00 2016-05-09 04:04:52.000 130 12768.95 87.42 54580.65 88888.00 2016-05-09 04:04:52.125 130 12768.98 87.42 54580.65 88888.00 2016-05-09 04:04:52.250 130 12768.98 87.35 54580.62 88888.00 2016-05-09 04:04:52.375 130 12769.02 87.33 54580.60 88888.00 2016-05-09 04:04:52.500 130 12769.10 87.30 54580.62 88888.00 2016-05-09 04:04:52.625 130 12769.15 87.35 54580.65 88888.00 2016-05-09 04:04:52.750 130 12769.17 87.33 54580.62 88888.00 2016-05-09 04:04:52.875 130 12769.17 87.33 54580.62 88888.00 2016-05-09 04:04:53.000 130 12769.15 87.33 54580.60 88888.00 2016-05-09 04:04:53.125 130 12769.12 87.30 54580.57 88888.00 2016-05-09 04:04:53.250 130 12769.15 87.30 54580.55 88888.00 2016-05-09 04:04:53.375 130 12769.23 87.30 54580.53 88888.00 2016-05-09 04:04:53.500 130 12769.27 87.28 54580.53 88888.00 2016-05-09 04:04:53.625 130 12769.33 87.25 54580.53 88888.00 2016-05-09 04:04:53.750 130 12769.40 87.25 54580.53 88888.00 2016-05-09 04:04:53.875 130 12769.48 87.22 54580.53 88888.00 2016-05-09 04:04:54.000 130 12769.48 87.22 54580.53 88888.00 2016-05-09 04:04:54.125 130 12769.52 87.20 54580.55 88888.00 2016-05-09 04:04:54.250 130 12769.58 87.20 54580.57 88888.00 2016-05-09 04:04:54.375 130 12769.65 87.25 54580.57 88888.00 2016-05-09 04:04:54.500 130 12769.70 87.20 54580.57 88888.00 2016-05-09 04:04:54.625 130 12769.70 87.17 54580.55 88888.00 2016-05-09 04:04:54.750 130 12769.65 87.12 54580.53 88888.00 2016-05-09 04:04:54.875 130 12769.67 87.12 54580.55 88888.00 2016-05-09 04:04:55.000 130 12769.80 87.15 54580.55 88888.00 2016-05-09 04:04:55.125 130 12769.85 87.17 54580.55 88888.00 2016-05-09 04:04:55.250 130 12769.80 87.12 54580.57 88888.00 2016-05-09 04:04:55.375 130 12769.83 87.17 54580.55 88888.00 2016-05-09 04:04:55.500 130 12769.85 87.12 54580.55 88888.00 2016-05-09 04:04:55.625 130 12769.92 87.12 54580.57 88888.00 2016-05-09 04:04:55.750 130 12769.98 87.10 54580.57 88888.00 2016-05-09 04:04:55.875 130 12769.95 87.10 54580.57 88888.00 2016-05-09 04:04:56.000 130 12769.95 87.10 54580.57 88888.00 2016-05-09 04:04:56.125 130 12770.05 87.10 54580.55 88888.00 2016-05-09 04:04:56.250 130 12770.02 87.05 54580.55 88888.00 2016-05-09 04:04:56.375 130 12770.00 87.08 54580.53 88888.00 2016-05-09 04:04:56.500 130 12769.98 87.08 54580.55 88888.00 2016-05-09 04:04:56.625 130 12770.02 87.08 54580.57 88888.00 2016-05-09 04:04:56.750 130 12770.02 87.08 54580.57 88888.00 2016-05-09 04:04:56.875 130 12770.02 87.08 54580.55 88888.00 2016-05-09 04:04:57.000 130 12770.08 87.10 54580.57 88888.00 2016-05-09 04:04:57.125 130 12770.05 87.08 54580.60 88888.00 2016-05-09 04:04:57.250 130 12770.08 87.00 54580.60 88888.00 2016-05-09 04:04:57.375 130 12770.15 87.03 54580.60 88888.00 2016-05-09 04:04:57.500 130 12770.15 87.05 54580.57 88888.00 2016-05-09 04:04:57.625 130 12770.15 87.00 54580.57 88888.00 2016-05-09 04:04:57.750 130 12770.15 86.97 54580.57 88888.00 2016-05-09 04:04:57.875 130 12770.15 86.95 54580.57 88888.00 2016-05-09 04:04:58.000 130 12770.12 86.97 54580.60 88888.00 2016-05-09 04:04:58.125 130 12770.15 87.00 54580.62 88888.00 2016-05-09 04:04:58.250 130 12770.17 86.95 54580.60 88888.00 2016-05-09 04:04:58.375 130 12770.17 86.92 54580.57 88888.00 2016-05-09 04:04:58.500 130 12770.15 86.90 54580.57 88888.00 2016-05-09 04:04:58.625 130 12770.23 86.92 54580.60 88888.00 2016-05-09 04:04:58.750 130 12770.30 86.92 54580.62 88888.00 2016-05-09 04:04:58.875 130 12770.27 86.92 54580.65 88888.00 2016-05-09 04:04:59.000 130 12770.27 86.88 54580.62 88888.00 2016-05-09 04:04:59.125 130 12770.27 86.88 54580.65 88888.00 2016-05-09 04:04:59.250 130 12770.27 86.88 54580.65 88888.00 2016-05-09 04:04:59.375 130 12770.33 86.88 54580.65 88888.00 2016-05-09 04:04:59.500 130 12770.35 86.88 54580.68 88888.00 2016-05-09 04:04:59.625 130 12770.38 86.85 54580.65 88888.00 2016-05-09 04:04:59.750 130 12770.38 86.85 54580.65 88888.00 2016-05-09 04:04:59.875 130 12770.35 86.88 54580.68 88888.00 2016-05-09 04:05:00.000 130 12770.38 86.85 54580.70 88888.00 2016-05-09 04:05:00.125 130 12770.40 86.83 54580.68 88888.00 2016-05-09 04:05:00.250 130 12770.42 86.80 54580.65 88888.00 2016-05-09 04:05:00.375 130 12770.50 86.80 54580.65 88888.00 2016-05-09 04:05:00.500 130 12770.45 86.80 54580.65 88888.00 2016-05-09 04:05:00.625 130 12770.45 86.78 54580.68 88888.00 2016-05-09 04:05:00.750 130 12770.48 86.75 54580.70 88888.00 2016-05-09 04:05:00.875 130 12770.52 86.78 54580.72 88888.00 2016-05-09 04:05:01.000 130 12770.55 86.80 54580.72 88888.00 2016-05-09 04:05:01.125 130 12770.58 86.80 54580.72 88888.00 2016-05-09 04:05:01.250 130 12770.58 86.72 54580.70 88888.00 2016-05-09 04:05:01.375 130 12770.58 86.72 54580.70 88888.00 2016-05-09 04:05:01.500 130 12770.58 86.70 54580.70 88888.00 2016-05-09 04:05:01.625 130 12770.62 86.72 54580.72 88888.00 2016-05-09 04:05:01.750 130 12770.67 86.70 54580.70 88888.00 2016-05-09 04:05:01.875 130 12770.65 86.70 54580.70 88888.00 2016-05-09 04:05:02.000 130 12770.67 86.70 54580.70 88888.00 2016-05-09 04:05:02.125 130 12770.65 86.67 54580.72 88888.00 2016-05-09 04:05:02.250 130 12770.60 86.62 54580.78 88888.00 2016-05-09 04:05:02.375 130 12770.65 86.62 54580.78 88888.00 2016-05-09 04:05:02.500 130 12770.73 86.60 54580.78 88888.00 2016-05-09 04:05:02.625 130 12770.73 86.55 54580.75 88888.00 2016-05-09 04:05:02.750 130 12770.65 86.53 54580.75 88888.00 2016-05-09 04:05:02.875 130 12770.60 86.53 54580.78 88888.00 2016-05-09 04:05:03.000 130 12770.65 86.47 54580.78 88888.00 2016-05-09 04:05:03.125 130 12770.70 86.47 54580.78 88888.00 2016-05-09 04:05:03.250 130 12770.65 86.45 54580.78 88888.00 2016-05-09 04:05:03.375 130 12770.70 86.45 54580.80 88888.00 2016-05-09 04:05:03.500 130 12770.65 86.47 54580.80 88888.00 2016-05-09 04:05:03.625 130 12770.67 86.45 54580.80 88888.00 2016-05-09 04:05:03.750 130 12770.75 86.42 54580.80 88888.00 2016-05-09 04:05:03.875 130 12770.80 86.40 54580.78 88888.00 2016-05-09 04:05:04.000 130 12770.77 86.40 54580.78 88888.00 2016-05-09 04:05:04.125 130 12770.62 86.38 54580.82 88888.00 2016-05-09 04:05:04.250 130 12770.52 86.35 54580.82 88888.00 2016-05-09 04:05:04.375 130 12770.55 86.38 54580.80 88888.00 2016-05-09 04:05:04.500 130 12770.60 86.35 54580.80 88888.00 2016-05-09 04:05:04.625 130 12770.65 86.35 54580.82 88888.00 2016-05-09 04:05:04.750 130 12770.67 86.30 54580.85 88888.00 2016-05-09 04:05:04.875 130 12770.65 86.30 54580.85 88888.00 2016-05-09 04:05:05.000 130 12770.62 86.28 54580.82 88888.00 2016-05-09 04:05:05.125 130 12770.65 86.28 54580.85 88888.00 2016-05-09 04:05:05.250 130 12770.67 86.25 54580.85 88888.00 2016-05-09 04:05:05.375 130 12770.70 86.22 54580.85 88888.00 2016-05-09 04:05:05.500 130 12770.65 86.22 54580.88 88888.00 2016-05-09 04:05:05.625 130 12770.65 86.22 54580.90 88888.00 2016-05-09 04:05:05.750 130 12770.62 86.17 54580.93 88888.00 2016-05-09 04:05:05.875 130 12770.62 86.20 54580.90 88888.00 2016-05-09 04:05:06.000 130 12770.65 86.17 54580.90 88888.00 2016-05-09 04:05:06.125 130 12770.60 86.20 54580.90 88888.00 2016-05-09 04:05:06.250 130 12770.55 86.12 54580.93 88888.00 2016-05-09 04:05:06.375 130 12770.58 86.10 54580.95 88888.00 2016-05-09 04:05:06.500 130 12770.60 86.08 54580.95 88888.00 2016-05-09 04:05:06.625 130 12770.55 86.05 54580.93 88888.00 2016-05-09 04:05:06.750 130 12770.48 85.97 54580.90 88888.00 2016-05-09 04:05:06.875 130 12770.50 85.97 54580.93 88888.00 2016-05-09 04:05:07.000 130 12770.55 86.00 54580.90 88888.00 2016-05-09 04:05:07.125 130 12770.52 85.97 54580.93 88888.00 2016-05-09 04:05:07.250 130 12770.50 85.92 54580.93 88888.00 2016-05-09 04:05:07.375 130 12770.45 85.90 54580.93 88888.00 2016-05-09 04:05:07.500 130 12770.45 85.90 54580.93 88888.00 2016-05-09 04:05:07.625 130 12770.48 85.90 54580.95 88888.00 2016-05-09 04:05:07.750 130 12770.42 85.88 54580.95 88888.00 2016-05-09 04:05:07.875 130 12770.45 85.85 54580.97 88888.00 2016-05-09 04:05:08.000 130 12770.42 85.83 54580.95 88888.00 2016-05-09 04:05:08.125 130 12770.42 85.80 54580.97 88888.00 2016-05-09 04:05:08.250 130 12770.38 85.80 54580.97 88888.00 2016-05-09 04:05:08.375 130 12770.38 85.83 54581.00 88888.00 2016-05-09 04:05:08.500 130 12770.38 85.80 54581.00 88888.00 2016-05-09 04:05:08.625 130 12770.38 85.75 54581.03 88888.00 2016-05-09 04:05:08.750 130 12770.38 85.70 54581.00 88888.00 2016-05-09 04:05:08.875 130 12770.38 85.70 54581.03 88888.00 2016-05-09 04:05:09.000 130 12770.38 85.70 54581.05 88888.00 2016-05-09 04:05:09.125 130 12770.38 85.62 54581.05 88888.00 2016-05-09 04:05:09.250 130 12770.35 85.65 54581.07 88888.00 2016-05-09 04:05:09.375 130 12770.35 85.65 54581.07 88888.00 2016-05-09 04:05:09.500 130 12770.33 85.62 54581.07 88888.00 2016-05-09 04:05:09.625 130 12770.30 85.60 54581.05 88888.00 2016-05-09 04:05:09.750 130 12770.27 85.58 54581.07 88888.00 2016-05-09 04:05:09.875 130 12770.30 85.55 54581.07 88888.00 2016-05-09 04:05:10.000 130 12770.30 85.55 54581.10 88888.00 2016-05-09 04:05:10.125 130 12770.30 85.50 54581.10 88888.00 2016-05-09 04:05:10.250 130 12770.25 85.47 54581.12 88888.00 2016-05-09 04:05:10.375 130 12770.17 85.45 54581.12 88888.00 2016-05-09 04:05:10.500 130 12770.15 85.42 54581.10 88888.00 2016-05-09 04:05:10.625 130 12770.12 85.40 54581.10 88888.00 2016-05-09 04:05:10.750 130 12770.15 85.40 54581.15 88888.00 2016-05-09 04:05:10.875 130 12770.17 85.38 54581.15 88888.00 2016-05-09 04:05:11.000 130 12770.17 85.38 54581.18 88888.00 2016-05-09 04:05:11.125 130 12770.17 85.38 54581.20 88888.00 2016-05-09 04:05:11.250 130 12770.12 85.35 54581.18 88888.00 2016-05-09 04:05:11.375 130 12770.08 85.33 54581.18 88888.00 2016-05-09 04:05:11.500 130 12770.05 85.28 54581.20 88888.00 2016-05-09 04:05:11.625 130 12770.08 85.28 54581.20 88888.00 2016-05-09 04:05:11.750 130 12770.08 85.28 54581.20 88888.00 2016-05-09 04:05:11.875 130 12770.05 85.25 54581.22 88888.00 2016-05-09 04:05:12.000 130 12770.02 85.20 54581.20 88888.00 2016-05-09 04:05:12.125 130 12770.00 85.20 54581.20 88888.00 2016-05-09 04:05:12.250 130 12770.00 85.17 54581.20 88888.00 2016-05-09 04:05:12.375 130 12769.98 85.20 54581.22 88888.00 2016-05-09 04:05:12.500 130 12769.92 85.15 54581.25 88888.00 2016-05-09 04:05:12.625 130 12769.90 85.12 54581.22 88888.00 2016-05-09 04:05:12.750 130 12769.88 85.12 54581.25 88888.00 2016-05-09 04:05:12.875 130 12769.85 85.10 54581.28 88888.00 2016-05-09 04:05:13.000 130 12769.88 85.08 54581.28 88888.00 2016-05-09 04:05:13.125 130 12769.85 85.03 54581.25 88888.00 2016-05-09 04:05:13.250 130 12769.85 84.97 54581.28 88888.00 2016-05-09 04:05:13.375 130 12769.83 84.95 54581.28 88888.00 2016-05-09 04:05:13.500 130 12769.80 84.95 54581.28 88888.00 2016-05-09 04:05:13.625 130 12769.77 84.92 54581.28 88888.00 2016-05-09 04:05:13.750 130 12769.77 84.92 54581.28 88888.00 2016-05-09 04:05:13.875 130 12769.75 84.92 54581.30 88888.00 2016-05-09 04:05:14.000 130 12769.77 84.90 54581.30 88888.00 2016-05-09 04:05:14.125 130 12769.80 84.88 54581.30 88888.00 2016-05-09 04:05:14.250 130 12769.75 84.85 54581.30 88888.00 2016-05-09 04:05:14.375 130 12769.67 84.83 54581.28 88888.00 2016-05-09 04:05:14.500 130 12769.65 84.83 54581.28 88888.00 2016-05-09 04:05:14.625 130 12769.65 84.83 54581.28 88888.00 2016-05-09 04:05:14.750 130 12769.62 84.80 54581.30 88888.00 2016-05-09 04:05:14.875 130 12769.60 84.78 54581.32 88888.00 2016-05-09 04:05:15.000 130 12769.58 84.72 54581.32 88888.00 2016-05-09 04:05:15.125 130 12769.55 84.75 54581.32 88888.00 2016-05-09 04:05:15.250 130 12769.52 84.72 54581.32 88888.00 2016-05-09 04:05:15.375 130 12769.58 84.70 54581.32 88888.00 2016-05-09 04:05:15.500 130 12769.55 84.67 54581.32 88888.00 2016-05-09 04:05:15.625 130 12769.45 84.65 54581.35 88888.00 2016-05-09 04:05:15.750 130 12769.40 84.65 54581.35 88888.00 2016-05-09 04:05:15.875 130 12769.40 84.65 54581.38 88888.00 2016-05-09 04:05:16.000 130 12769.38 84.60 54581.38 88888.00 2016-05-09 04:05:16.125 130 12769.38 84.60 54581.40 88888.00 2016-05-09 04:05:16.250 130 12769.35 84.58 54581.40 88888.00 2016-05-09 04:05:16.375 130 12769.35 84.60 54581.35 88888.00 2016-05-09 04:05:16.500 130 12769.33 84.55 54581.38 88888.00 2016-05-09 04:05:16.625 130 12769.27 84.53 54581.38 88888.00 2016-05-09 04:05:16.750 130 12769.20 84.53 54581.38 88888.00 2016-05-09 04:05:16.875 130 12769.20 84.53 54581.40 88888.00 2016-05-09 04:05:17.000 130 12769.20 84.50 54581.38 88888.00 2016-05-09 04:05:17.125 130 12769.20 84.47 54581.40 88888.00 2016-05-09 04:05:17.250 130 12769.10 84.47 54581.43 88888.00 2016-05-09 04:05:17.375 130 12769.05 84.42 54581.43 88888.00 2016-05-09 04:05:17.500 130 12769.08 84.45 54581.43 88888.00 2016-05-09 04:05:17.625 130 12769.08 84.42 54581.43 88888.00 2016-05-09 04:05:17.750 130 12769.10 84.42 54581.45 88888.00 2016-05-09 04:05:17.875 130 12769.08 84.42 54581.45 88888.00 2016-05-09 04:05:18.000 130 12769.08 84.38 54581.45 88888.00 2016-05-09 04:05:18.125 130 12769.08 84.38 54581.50 88888.00 2016-05-09 04:05:18.250 130 12769.00 84.40 54581.50 88888.00 2016-05-09 04:05:18.375 130 12768.95 84.40 54581.50 88888.00 2016-05-09 04:05:18.500 130 12768.92 84.40 54581.50 88888.00 2016-05-09 04:05:18.625 130 12768.92 84.40 54581.50 88888.00 2016-05-09 04:05:18.750 130 12768.90 84.38 54581.50 88888.00 2016-05-09 04:05:18.875 130 12768.95 84.38 54581.50 88888.00 2016-05-09 04:05:19.000 130 12768.98 84.35 54581.47 88888.00 2016-05-09 04:05:19.125 130 12768.95 84.35 54581.47 88888.00 2016-05-09 04:05:19.250 130 12768.92 84.35 54581.47 88888.00 2016-05-09 04:05:19.375 130 12768.92 84.33 54581.50 88888.00 2016-05-09 04:05:19.500 130 12768.90 84.33 54581.50 88888.00 2016-05-09 04:05:19.625 130 12768.85 84.30 54581.50 88888.00 2016-05-09 04:05:19.750 130 12768.80 84.28 54581.53 88888.00 2016-05-09 04:05:19.875 130 12768.83 84.25 54581.50 88888.00 2016-05-09 04:05:20.000 130 12768.83 84.25 54581.53 88888.00 2016-05-09 04:05:20.125 130 12768.85 84.25 54581.53 88888.00 2016-05-09 04:05:20.250 130 12768.83 84.20 54581.50 88888.00 2016-05-09 04:05:20.375 130 12768.80 84.20 54581.50 88888.00 2016-05-09 04:05:20.500 130 12768.77 84.20 54581.47 88888.00 2016-05-09 04:05:20.625 130 12768.80 84.17 54581.47 88888.00 2016-05-09 04:05:20.750 130 12768.75 84.12 54581.47 88888.00 2016-05-09 04:05:20.875 130 12768.67 84.12 54581.50 88888.00 2016-05-09 04:05:21.000 130 12768.65 84.12 54581.50 88888.00 2016-05-09 04:05:21.125 130 12768.62 84.10 54581.50 88888.00 2016-05-09 04:05:21.250 130 12768.62 84.12 54581.50 88888.00 2016-05-09 04:05:21.375 130 12768.70 84.12 54581.50 88888.00 2016-05-09 04:05:21.500 130 12768.70 84.10 54581.50 88888.00 2016-05-09 04:05:21.625 130 12768.67 84.08 54581.50 88888.00 2016-05-09 04:05:21.750 130 12768.60 84.08 54581.53 88888.00 2016-05-09 04:05:21.875 130 12768.52 84.08 54581.50 88888.00 2016-05-09 04:05:22.000 130 12768.45 84.05 54581.47 88888.00 2016-05-09 04:05:22.125 130 12768.50 84.05 54581.47 88888.00 2016-05-09 04:05:22.250 130 12768.48 84.05 54581.53 88888.00 2016-05-09 04:05:22.375 130 12768.48 84.08 54581.50 88888.00 2016-05-09 04:05:22.500 130 12768.40 84.03 54581.47 88888.00 2016-05-09 04:05:22.625 130 12768.40 84.00 54581.47 88888.00 2016-05-09 04:05:22.750 130 12768.38 84.00 54581.50 88888.00 2016-05-09 04:05:22.875 130 12768.35 83.97 54581.53 88888.00 2016-05-09 04:05:23.000 130 12768.38 83.97 54581.50 88888.00 2016-05-09 04:05:23.125 130 12768.40 83.97 54581.50 88888.00 2016-05-09 04:05:23.250 130 12768.30 83.95 54581.53 88888.00 2016-05-09 04:05:23.375 130 12768.30 83.97 54581.53 88888.00 2016-05-09 04:05:23.500 130 12768.27 83.92 54581.53 88888.00 2016-05-09 04:05:23.625 130 12768.23 83.95 54581.55 88888.00 2016-05-09 04:05:23.750 130 12768.27 83.95 54581.55 88888.00 2016-05-09 04:05:23.875 130 12768.27 83.92 54581.55 88888.00 2016-05-09 04:05:24.000 130 12768.23 83.95 54581.55 88888.00 2016-05-09 04:05:24.125 130 12768.17 83.95 54581.53 88888.00 2016-05-09 04:05:24.250 130 12768.15 83.90 54581.53 88888.00 2016-05-09 04:05:24.375 130 12768.17 83.90 54581.55 88888.00 2016-05-09 04:05:24.500 130 12768.20 83.88 54581.53 88888.00 2016-05-09 04:05:24.625 130 12768.20 83.88 54581.53 88888.00 2016-05-09 04:05:24.750 130 12768.12 83.88 54581.55 88888.00 2016-05-09 04:05:24.875 130 12768.12 83.85 54581.53 88888.00 2016-05-09 04:05:25.000 130 12768.10 83.88 54581.53 88888.00 2016-05-09 04:05:25.125 130 12768.12 83.88 54581.53 88888.00 2016-05-09 04:05:25.250 130 12768.10 83.83 54581.55 88888.00 2016-05-09 04:05:25.375 130 12768.05 83.85 54581.53 88888.00 2016-05-09 04:05:25.500 130 12768.05 83.85 54581.53 88888.00 2016-05-09 04:05:25.625 130 12768.05 83.83 54581.50 88888.00 2016-05-09 04:05:25.750 130 12768.08 83.80 54581.53 88888.00 2016-05-09 04:05:25.875 130 12768.08 83.83 54581.55 88888.00 2016-05-09 04:05:26.000 130 12768.05 83.85 54581.53 88888.00 2016-05-09 04:05:26.125 130 12768.02 83.83 54581.55 88888.00 2016-05-09 04:05:26.250 130 12767.98 83.80 54581.55 88888.00 2016-05-09 04:05:26.375 130 12768.00 83.85 54581.57 88888.00 2016-05-09 04:05:26.500 130 12767.95 83.85 54581.55 88888.00 2016-05-09 04:05:26.625 130 12767.95 83.80 54581.55 88888.00 2016-05-09 04:05:26.750 130 12767.95 83.80 54581.53 88888.00 2016-05-09 04:05:26.875 130 12767.92 83.80 54581.50 88888.00 2016-05-09 04:05:27.000 130 12767.98 83.80 54581.50 88888.00 2016-05-09 04:05:27.125 130 12768.00 83.80 54581.53 88888.00 2016-05-09 04:05:27.250 130 12767.90 83.80 54581.53 88888.00 2016-05-09 04:05:27.375 130 12767.90 83.80 54581.53 88888.00 2016-05-09 04:05:27.500 130 12767.90 83.80 54581.53 88888.00 2016-05-09 04:05:27.625 130 12767.90 83.78 54581.50 88888.00 2016-05-09 04:05:27.750 130 12767.88 83.78 54581.50 88888.00 2016-05-09 04:05:27.875 130 12767.85 83.80 54581.53 88888.00 2016-05-09 04:05:28.000 130 12767.83 83.78 54581.50 88888.00 2016-05-09 04:05:28.125 130 12767.85 83.75 54581.50 88888.00 2016-05-09 04:05:28.250 130 12767.80 83.75 54581.50 88888.00 2016-05-09 04:05:28.375 130 12767.83 83.78 54581.53 88888.00 2016-05-09 04:05:28.500 130 12767.83 83.78 54581.53 88888.00 2016-05-09 04:05:28.625 130 12767.80 83.75 54581.53 88888.00 2016-05-09 04:05:28.750 130 12767.77 83.75 54581.50 88888.00 2016-05-09 04:05:28.875 130 12767.80 83.75 54581.53 88888.00 2016-05-09 04:05:29.000 130 12767.77 83.78 54581.55 88888.00 2016-05-09 04:05:29.125 130 12767.77 83.78 54581.53 88888.00 2016-05-09 04:05:29.250 130 12767.80 83.75 54581.53 88888.00 2016-05-09 04:05:29.375 130 12767.83 83.78 54581.50 88888.00 2016-05-09 04:05:29.500 130 12767.85 83.78 54581.47 88888.00 2016-05-09 04:05:29.625 130 12767.83 83.78 54581.50 88888.00 2016-05-09 04:05:29.750 130 12767.83 83.78 54581.50 88888.00 2016-05-09 04:05:29.875 130 12767.77 83.75 54581.50 88888.00 2016-05-09 04:05:30.000 130 12767.75 83.75 54581.47 88888.00 2016-05-09 04:05:30.125 130 12767.73 83.72 54581.47 88888.00 2016-05-09 04:05:30.250 130 12767.67 83.72 54581.50 88888.00 2016-05-09 04:05:30.375 130 12767.70 83.78 54581.50 88888.00 2016-05-09 04:05:30.500 130 12767.77 83.78 54581.50 88888.00 2016-05-09 04:05:30.625 130 12767.80 83.78 54581.47 88888.00 2016-05-09 04:05:30.750 130 12767.73 83.78 54581.45 88888.00 2016-05-09 04:05:30.875 130 12767.70 83.78 54581.45 88888.00 2016-05-09 04:05:31.000 130 12767.73 83.75 54581.45 88888.00 2016-05-09 04:05:31.125 130 12767.70 83.75 54581.45 88888.00 2016-05-09 04:05:31.250 130 12767.62 83.72 54581.45 88888.00 2016-05-09 04:05:31.375 130 12767.65 83.72 54581.47 88888.00 2016-05-09 04:05:31.500 130 12767.67 83.72 54581.47 88888.00 2016-05-09 04:05:31.625 130 12767.73 83.75 54581.47 88888.00 2016-05-09 04:05:31.750 130 12767.73 83.75 54581.45 88888.00 2016-05-09 04:05:31.875 130 12767.73 83.78 54581.45 88888.00 2016-05-09 04:05:32.000 130 12767.70 83.78 54581.43 88888.00 2016-05-09 04:05:32.125 130 12767.65 83.78 54581.43 88888.00 2016-05-09 04:05:32.250 130 12767.62 83.78 54581.40 88888.00 2016-05-09 04:05:32.375 130 12767.67 83.78 54581.40 88888.00 2016-05-09 04:05:32.500 130 12767.67 83.75 54581.40 88888.00 2016-05-09 04:05:32.625 130 12767.65 83.78 54581.40 88888.00 2016-05-09 04:05:32.750 130 12767.67 83.80 54581.43 88888.00 2016-05-09 04:05:32.875 130 12767.65 83.80 54581.43 88888.00 2016-05-09 04:05:33.000 130 12767.62 83.78 54581.45 88888.00 2016-05-09 04:05:33.125 130 12767.67 83.78 54581.43 88888.00 2016-05-09 04:05:33.250 130 12767.62 83.78 54581.40 88888.00 2016-05-09 04:05:33.375 130 12767.58 83.80 54581.40 88888.00 2016-05-09 04:05:33.500 130 12767.55 83.80 54581.40 88888.00 2016-05-09 04:05:33.625 130 12767.58 83.80 54581.40 88888.00 2016-05-09 04:05:33.750 130 12767.65 83.80 54581.40 88888.00 2016-05-09 04:05:33.875 130 12767.65 83.80 54581.38 88888.00 2016-05-09 04:05:34.000 130 12767.60 83.80 54581.38 88888.00 2016-05-09 04:05:34.125 130 12767.65 83.83 54581.40 88888.00 2016-05-09 04:05:34.250 130 12767.65 83.78 54581.40 88888.00 2016-05-09 04:05:34.375 130 12767.65 83.78 54581.38 88888.00 2016-05-09 04:05:34.500 130 12767.70 83.83 54581.40 88888.00 2016-05-09 04:05:34.625 130 12767.67 83.83 54581.38 88888.00 2016-05-09 04:05:34.750 130 12767.65 83.85 54581.38 88888.00 2016-05-09 04:05:34.875 130 12767.70 83.83 54581.35 88888.00 2016-05-09 04:05:35.000 130 12767.73 83.78 54581.30 88888.00 2016-05-09 04:05:35.125 130 12767.77 83.83 54581.30 88888.00 2016-05-09 04:05:35.250 130 12767.77 83.88 54581.32 88888.00 2016-05-09 04:05:35.375 130 12767.80 83.90 54581.32 88888.00 2016-05-09 04:05:35.500 130 12767.80 83.90 54581.32 88888.00 2016-05-09 04:05:35.625 130 12767.77 83.85 54581.32 88888.00 2016-05-09 04:05:35.750 130 12767.73 83.83 54581.28 88888.00 2016-05-09 04:05:35.875 130 12767.77 83.85 54581.30 88888.00 2016-05-09 04:05:36.000 130 12767.80 83.88 54581.30 88888.00 2016-05-09 04:05:36.125 130 12767.85 83.90 54581.32 88888.00 2016-05-09 04:05:36.250 130 12767.85 83.88 54581.30 88888.00 2016-05-09 04:05:36.375 130 12767.85 83.85 54581.30 88888.00 2016-05-09 04:05:36.500 130 12767.77 83.88 54581.28 88888.00 2016-05-09 04:05:36.625 130 12767.80 83.88 54581.25 88888.00 2016-05-09 04:05:36.750 130 12767.80 83.90 54581.25 88888.00 2016-05-09 04:05:36.875 130 12767.80 83.90 54581.28 88888.00 2016-05-09 04:05:37.000 130 12767.83 83.90 54581.28 88888.00 2016-05-09 04:05:37.125 130 12767.85 83.90 54581.25 88888.00 2016-05-09 04:05:37.250 130 12767.88 83.92 54581.25 88888.00 2016-05-09 04:05:37.375 130 12767.90 83.92 54581.25 88888.00 2016-05-09 04:05:37.500 130 12767.88 83.95 54581.25 88888.00 2016-05-09 04:05:37.625 130 12767.88 83.92 54581.22 88888.00 2016-05-09 04:05:37.750 130 12767.88 83.90 54581.22 88888.00 2016-05-09 04:05:37.875 130 12767.88 83.95 54581.20 88888.00 2016-05-09 04:05:38.000 130 12767.83 83.90 54581.20 88888.00 2016-05-09 04:05:38.125 130 12767.85 83.90 54581.22 88888.00 2016-05-09 04:05:38.250 130 12767.85 83.92 54581.20 88888.00 2016-05-09 04:05:38.375 130 12767.90 83.92 54581.18 88888.00 2016-05-09 04:05:38.500 130 12767.95 83.92 54581.15 88888.00 2016-05-09 04:05:38.625 130 12768.00 83.95 54581.18 88888.00 2016-05-09 04:05:38.750 130 12768.05 83.95 54581.18 88888.00 2016-05-09 04:05:38.875 130 12768.08 83.92 54581.22 88888.00 2016-05-09 04:05:39.000 130 12768.05 83.95 54581.18 88888.00 2016-05-09 04:05:39.125 130 12768.05 83.95 54581.15 88888.00 2016-05-09 04:05:39.250 130 12768.02 83.92 54581.12 88888.00 2016-05-09 04:05:39.375 130 12768.05 83.92 54581.15 88888.00 2016-05-09 04:05:39.500 130 12768.10 83.92 54581.15 88888.00 2016-05-09 04:05:39.625 130 12768.10 83.92 54581.12 88888.00 2016-05-09 04:05:39.750 130 12768.12 83.92 54581.10 88888.00 2016-05-09 04:05:39.875 130 12768.17 83.90 54581.10 88888.00 2016-05-09 04:05:40.000 130 12768.27 83.92 54581.10 88888.00 2016-05-09 04:05:40.125 130 12768.25 83.92 54581.10 88888.00 2016-05-09 04:05:40.250 130 12768.20 83.90 54581.07 88888.00 2016-05-09 04:05:40.375 130 12768.25 83.90 54581.07 88888.00 2016-05-09 04:05:40.500 130 12768.27 83.92 54581.07 88888.00 2016-05-09 04:05:40.625 130 12768.35 83.88 54581.05 88888.00 2016-05-09 04:05:40.750 130 12768.42 83.92 54581.05 88888.00 2016-05-09 04:05:40.875 130 12768.42 83.90 54581.03 88888.00 2016-05-09 04:05:41.000 130 12768.42 83.88 54581.03 88888.00 2016-05-09 04:05:41.125 130 12768.40 83.90 54581.03 88888.00 2016-05-09 04:05:41.250 130 12768.40 83.90 54581.03 88888.00 2016-05-09 04:05:41.375 130 12768.45 83.90 54581.00 88888.00 2016-05-09 04:05:41.500 130 12768.48 83.90 54581.00 88888.00 2016-05-09 04:05:41.625 130 12768.55 83.90 54581.00 88888.00 2016-05-09 04:05:41.750 130 12768.55 83.92 54580.97 88888.00 2016-05-09 04:05:41.875 130 12768.55 83.92 54580.95 88888.00 2016-05-09 04:05:42.000 130 12768.55 83.97 54580.95 88888.00 2016-05-09 04:05:42.125 130 12768.60 83.92 54580.95 88888.00 2016-05-09 04:05:42.250 130 12768.62 83.92 54580.93 88888.00 2016-05-09 04:05:42.375 130 12768.70 83.95 54580.93 88888.00 2016-05-09 04:05:42.500 130 12768.75 83.95 54580.90 88888.00 2016-05-09 04:05:42.625 130 12768.73 83.95 54580.90 88888.00 2016-05-09 04:05:42.750 130 12768.75 83.97 54580.90 88888.00 2016-05-09 04:05:42.875 130 12768.83 83.97 54580.90 88888.00 2016-05-09 04:05:43.000 130 12768.88 83.97 54580.88 88888.00 2016-05-09 04:05:43.125 130 12768.90 84.00 54580.85 88888.00 2016-05-09 04:05:43.250 130 12768.95 84.00 54580.85 88888.00 2016-05-09 04:05:43.375 130 12768.95 83.97 54580.82 88888.00 2016-05-09 04:05:43.500 130 12768.88 83.95 54580.80 88888.00 2016-05-09 04:05:43.625 130 12768.88 83.97 54580.80 88888.00 2016-05-09 04:05:43.750 130 12768.95 84.00 54580.80 88888.00 2016-05-09 04:05:43.875 130 12769.02 84.00 54580.82 88888.00 2016-05-09 04:05:44.000 130 12769.05 84.03 54580.80 88888.00 2016-05-09 04:05:44.125 130 12769.10 84.05 54580.80 88888.00 2016-05-09 04:05:44.250 130 12769.08 84.05 54580.78 88888.00 2016-05-09 04:05:44.375 130 12769.10 84.05 54580.75 88888.00 2016-05-09 04:05:44.500 130 12769.10 84.08 54580.75 88888.00 2016-05-09 04:05:44.625 130 12769.12 84.08 54580.72 88888.00 2016-05-09 04:05:44.750 130 12769.15 84.10 54580.75 88888.00 2016-05-09 04:05:44.875 130 12769.23 84.10 54580.75 88888.00 2016-05-09 04:05:45.000 130 12769.23 84.10 54580.70 88888.00 2016-05-09 04:05:45.125 130 12769.20 84.12 54580.72 88888.00 2016-05-09 04:05:45.250 130 12769.25 84.15 54580.72 88888.00 2016-05-09 04:05:45.375 130 12769.30 84.10 54580.70 88888.00 2016-05-09 04:05:45.500 130 12769.27 84.12 54580.70 88888.00 2016-05-09 04:05:45.625 130 12769.30 84.15 54580.70 88888.00 2016-05-09 04:05:45.750 130 12769.42 84.15 54580.68 88888.00 2016-05-09 04:05:45.875 130 12769.48 84.15 54580.65 88888.00 2016-05-09 04:05:46.000 130 12769.45 84.15 54580.65 88888.00 2016-05-09 04:05:46.125 130 12769.42 84.20 54580.65 88888.00 2016-05-09 04:05:46.250 130 12769.50 84.17 54580.62 88888.00 2016-05-09 04:05:46.375 130 12769.60 84.20 54580.65 88888.00 2016-05-09 04:05:46.500 130 12769.58 84.20 54580.62 88888.00 2016-05-09 04:05:46.625 130 12769.58 84.17 54580.60 88888.00 2016-05-09 04:05:46.750 130 12769.62 84.20 54580.60 88888.00 2016-05-09 04:05:46.875 130 12769.65 84.17 54580.57 88888.00 2016-05-09 04:05:47.000 130 12769.65 84.20 54580.55 88888.00 2016-05-09 04:05:47.125 130 12769.70 84.20 54580.55 88888.00 2016-05-09 04:05:47.250 130 12769.77 84.20 54580.53 88888.00 2016-05-09 04:05:47.375 130 12769.83 84.20 54580.53 88888.00 2016-05-09 04:05:47.500 130 12769.83 84.22 54580.50 88888.00 2016-05-09 04:05:47.625 130 12769.83 84.25 54580.53 88888.00 2016-05-09 04:05:47.750 130 12769.85 84.30 54580.50 88888.00 2016-05-09 04:05:47.875 130 12769.88 84.33 54580.53 88888.00 2016-05-09 04:05:48.000 130 12769.90 84.35 54580.47 88888.00 2016-05-09 04:05:48.125 130 12770.00 84.38 54580.47 88888.00 2016-05-09 04:05:48.250 130 12770.02 84.33 54580.45 88888.00 2016-05-09 04:05:48.375 130 12770.02 84.38 54580.45 88888.00 2016-05-09 04:05:48.500 130 12769.98 84.40 54580.45 88888.00 2016-05-09 04:05:48.625 130 12769.98 84.40 54580.43 88888.00 2016-05-09 04:05:48.750 130 12770.00 84.38 54580.43 88888.00 2016-05-09 04:05:48.875 130 12770.08 84.38 54580.40 88888.00 2016-05-09 04:05:49.000 130 12770.12 84.40 54580.38 88888.00 2016-05-09 04:05:49.125 130 12770.10 84.42 54580.38 88888.00 2016-05-09 04:05:49.250 130 12770.10 84.42 54580.40 88888.00 2016-05-09 04:05:49.375 130 12770.23 84.47 54580.38 88888.00 2016-05-09 04:05:49.500 130 12770.33 84.45 54580.38 88888.00 2016-05-09 04:05:49.625 130 12770.33 84.42 54580.35 88888.00 2016-05-09 04:05:49.750 130 12770.38 84.42 54580.35 88888.00 2016-05-09 04:05:49.875 130 12770.40 84.45 54580.35 88888.00 2016-05-09 04:05:50.000 130 12770.38 84.50 54580.30 88888.00 2016-05-09 04:05:50.125 130 12770.35 84.50 54580.30 88888.00 2016-05-09 04:05:50.250 130 12770.35 84.50 54580.32 88888.00 2016-05-09 04:05:50.375 130 12770.38 84.53 54580.32 88888.00 2016-05-09 04:05:50.500 130 12770.40 84.55 54580.30 88888.00 2016-05-09 04:05:50.625 130 12770.42 84.60 54580.30 88888.00 2016-05-09 04:05:50.750 130 12770.45 84.58 54580.28 88888.00 2016-05-09 04:05:50.875 130 12770.45 84.60 54580.25 88888.00 2016-05-09 04:05:51.000 130 12770.50 84.62 54580.25 88888.00 2016-05-09 04:05:51.125 130 12770.60 84.65 54580.22 88888.00 2016-05-09 04:05:51.250 130 12770.60 84.70 54580.22 88888.00 2016-05-09 04:05:51.375 130 12770.62 84.67 54580.20 88888.00 2016-05-09 04:05:51.500 130 12770.58 84.67 54580.20 88888.00 2016-05-09 04:05:51.625 130 12770.58 84.67 54580.18 88888.00 2016-05-09 04:05:51.750 130 12770.70 84.65 54580.18 88888.00 2016-05-09 04:05:51.875 130 12770.80 84.70 54580.18 88888.00 2016-05-09 04:05:52.000 130 12770.77 84.70 54580.12 88888.00 2016-05-09 04:05:52.125 130 12770.73 84.70 54580.12 88888.00 2016-05-09 04:05:52.250 130 12770.75 84.75 54580.15 88888.00 2016-05-09 04:05:52.375 130 12770.77 84.75 54580.15 88888.00 2016-05-09 04:05:52.500 130 12770.80 84.72 54580.15 88888.00 2016-05-09 04:05:52.625 130 12770.83 84.72 54580.10 88888.00 2016-05-09 04:05:52.750 130 12770.88 84.72 54580.10 88888.00 2016-05-09 04:05:52.875 130 12770.85 84.75 54580.10 88888.00 2016-05-09 04:05:53.000 130 12770.85 84.80 54580.10 88888.00 2016-05-09 04:05:53.125 130 12770.88 84.80 54580.10 88888.00 2016-05-09 04:05:53.250 130 12770.95 84.80 54580.07 88888.00 2016-05-09 04:05:53.375 130 12770.92 84.80 54580.05 88888.00 2016-05-09 04:05:53.500 130 12770.92 84.80 54580.05 88888.00 2016-05-09 04:05:53.625 130 12770.92 84.83 54580.03 88888.00 2016-05-09 04:05:53.750 130 12770.98 84.83 54580.03 88888.00 2016-05-09 04:05:53.875 130 12771.00 84.83 54580.05 88888.00 2016-05-09 04:05:54.000 130 12771.08 84.88 54580.03 88888.00 2016-05-09 04:05:54.125 130 12771.10 84.90 54580.03 88888.00 2016-05-09 04:05:54.250 130 12771.10 84.88 54580.00 88888.00 2016-05-09 04:05:54.375 130 12771.15 84.90 54579.97 88888.00 2016-05-09 04:05:54.500 130 12771.15 84.95 54580.00 88888.00 2016-05-09 04:05:54.625 130 12771.20 84.95 54580.00 88888.00 2016-05-09 04:05:54.750 130 12771.25 84.95 54579.97 88888.00 2016-05-09 04:05:54.875 130 12771.25 84.97 54580.00 88888.00 2016-05-09 04:05:55.000 130 12771.25 84.97 54579.97 88888.00 2016-05-09 04:05:55.125 130 12771.30 85.00 54579.97 88888.00 2016-05-09 04:05:55.250 130 12771.30 85.03 54579.95 88888.00 2016-05-09 04:05:55.375 130 12771.30 85.05 54579.95 88888.00 2016-05-09 04:05:55.500 130 12771.35 85.05 54579.90 88888.00 2016-05-09 04:05:55.625 130 12771.40 85.05 54579.93 88888.00 2016-05-09 04:05:55.750 130 12771.42 85.08 54579.93 88888.00 2016-05-09 04:05:55.875 130 12771.48 85.10 54579.90 88888.00 2016-05-09 04:05:56.000 130 12771.55 85.10 54579.90 88888.00 2016-05-09 04:05:56.125 130 12771.58 85.10 54579.93 88888.00 2016-05-09 04:05:56.250 130 12771.55 85.08 54579.93 88888.00 2016-05-09 04:05:56.375 130 12771.58 85.10 54579.93 88888.00 2016-05-09 04:05:56.500 130 12771.62 85.08 54579.88 88888.00 2016-05-09 04:05:56.625 130 12771.65 85.12 54579.90 88888.00 2016-05-09 04:05:56.750 130 12771.58 85.15 54579.88 88888.00 2016-05-09 04:05:56.875 130 12771.60 85.17 54579.85 88888.00 2016-05-09 04:05:57.000 130 12771.73 85.17 54579.85 88888.00 2016-05-09 04:05:57.125 130 12771.75 85.20 54579.85 88888.00 2016-05-09 04:05:57.250 130 12771.70 85.20 54579.85 88888.00 2016-05-09 04:05:57.375 130 12771.70 85.22 54579.85 88888.00 2016-05-09 04:05:57.500 130 12771.75 85.22 54579.88 88888.00 2016-05-09 04:05:57.625 130 12771.83 85.25 54579.85 88888.00 2016-05-09 04:05:57.750 130 12771.88 85.30 54579.85 88888.00 2016-05-09 04:05:57.875 130 12771.90 85.33 54579.82 88888.00 2016-05-09 04:05:58.000 130 12771.90 85.33 54579.80 88888.00 2016-05-09 04:05:58.125 130 12771.90 85.35 54579.78 88888.00 2016-05-09 04:05:58.250 130 12771.90 85.38 54579.78 88888.00 2016-05-09 04:05:58.375 130 12771.92 85.42 54579.75 88888.00 2016-05-09 04:05:58.500 130 12771.92 85.42 54579.78 88888.00 2016-05-09 04:05:58.625 130 12771.98 85.42 54579.75 88888.00 2016-05-09 04:05:58.750 130 12772.02 85.42 54579.72 88888.00 2016-05-09 04:05:58.875 130 12772.02 85.42 54579.75 88888.00 2016-05-09 04:05:59.000 130 12772.02 85.47 54579.70 88888.00 2016-05-09 04:05:59.125 130 12772.05 85.50 54579.70 88888.00 2016-05-09 04:05:59.250 130 12772.10 85.53 54579.72 88888.00 2016-05-09 04:05:59.375 130 12772.15 85.55 54579.72 88888.00 2016-05-09 04:05:59.500 130 12772.15 85.55 54579.72 88888.00 2016-05-09 04:05:59.625 130 12772.12 85.55 54579.70 88888.00 2016-05-09 04:05:59.750 130 12772.10 85.58 54579.68 88888.00 2016-05-09 04:05:59.875 130 12772.15 85.62 54579.70 88888.00 2016-05-09 04:06:00.000 130 12772.20 85.60 54579.68 88888.00 2016-05-09 04:06:00.125 130 12772.27 85.60 54579.68 88888.00 2016-05-09 04:06:00.250 130 12772.25 85.60 54579.65 88888.00 2016-05-09 04:06:00.375 130 12772.30 85.60 54579.65 88888.00 2016-05-09 04:06:00.500 130 12772.27 85.62 54579.65 88888.00 2016-05-09 04:06:00.625 130 12772.30 85.67 54579.68 88888.00 2016-05-09 04:06:00.750 130 12772.30 85.67 54579.65 88888.00 2016-05-09 04:06:00.875 130 12772.38 85.72 54579.62 88888.00 2016-05-09 04:06:01.000 130 12772.42 85.75 54579.62 88888.00 2016-05-09 04:06:01.125 130 12772.48 85.80 54579.62 88888.00 2016-05-09 04:06:01.250 130 12772.48 85.80 54579.65 88888.00 2016-05-09 04:06:01.375 130 12772.52 85.80 54579.62 88888.00 2016-05-09 04:06:01.500 130 12772.50 85.83 54579.62 88888.00 2016-05-09 04:06:01.625 130 12772.50 85.83 54579.60 88888.00 2016-05-09 04:06:01.750 130 12772.52 85.83 54579.60 88888.00 2016-05-09 04:06:01.875 130 12772.55 85.85 54579.57 88888.00 2016-05-09 04:06:02.000 130 12772.62 85.90 54579.53 88888.00 2016-05-09 04:06:02.125 130 12772.65 85.95 54579.55 88888.00 2016-05-09 04:06:02.250 130 12772.62 85.92 54579.55 88888.00 2016-05-09 04:06:02.375 130 12772.65 85.92 54579.57 88888.00 2016-05-09 04:06:02.500 130 12772.67 85.95 54579.57 88888.00 2016-05-09 04:06:02.625 130 12772.70 85.97 54579.57 88888.00 2016-05-09 04:06:02.750 130 12772.73 85.97 54579.55 88888.00 2016-05-09 04:06:02.875 130 12772.73 85.97 54579.55 88888.00 2016-05-09 04:06:03.000 130 12772.73 86.00 54579.55 88888.00 2016-05-09 04:06:03.125 130 12772.70 86.00 54579.53 88888.00 2016-05-09 04:06:03.250 130 12772.67 86.03 54579.55 88888.00 2016-05-09 04:06:03.375 130 12772.75 86.05 54579.55 88888.00 2016-05-09 04:06:03.500 130 12772.83 86.05 54579.53 88888.00 2016-05-09 04:06:03.625 130 12772.85 86.03 54579.50 88888.00 2016-05-09 04:06:03.750 130 12772.80 86.05 54579.50 88888.00 2016-05-09 04:06:03.875 130 12772.80 86.05 54579.50 88888.00 2016-05-09 04:06:04.000 130 12772.85 86.03 54579.50 88888.00 2016-05-09 04:06:04.125 130 12772.85 86.03 54579.47 88888.00 2016-05-09 04:06:04.250 130 12772.85 86.03 54579.47 88888.00 2016-05-09 04:06:04.375 130 12772.85 86.03 54579.50 88888.00 2016-05-09 04:06:04.500 130 12772.88 86.05 54579.47 88888.00 2016-05-09 04:06:04.625 130 12772.92 86.05 54579.45 88888.00 2016-05-09 04:06:04.750 130 12773.00 86.10 54579.45 88888.00 2016-05-09 04:06:04.875 130 12773.02 86.15 54579.45 88888.00 2016-05-09 04:06:05.000 130 12772.98 86.15 54579.45 88888.00 2016-05-09 04:06:05.125 130 12772.98 86.10 54579.45 88888.00 2016-05-09 04:06:05.250 130 12772.98 86.10 54579.43 88888.00 2016-05-09 04:06:05.375 130 12773.02 86.10 54579.40 88888.00 2016-05-09 04:06:05.500 130 12773.10 86.12 54579.40 88888.00 2016-05-09 04:06:05.625 130 12773.10 86.12 54579.40 88888.00 2016-05-09 04:06:05.750 130 12773.10 86.10 54579.40 88888.00 2016-05-09 04:06:05.875 130 12773.10 86.12 54579.40 88888.00 2016-05-09 04:06:06.000 130 12773.17 86.12 54579.40 88888.00 2016-05-09 04:06:06.125 130 12773.23 86.12 54579.40 88888.00 2016-05-09 04:06:06.250 130 12773.20 86.12 54579.40 88888.00 2016-05-09 04:06:06.375 130 12773.27 86.15 54579.40 88888.00 2016-05-09 04:06:06.500 130 12773.30 86.15 54579.38 88888.00 2016-05-09 04:06:06.625 130 12773.27 86.12 54579.35 88888.00 2016-05-09 04:06:06.750 130 12773.25 86.17 54579.35 88888.00 2016-05-09 04:06:06.875 130 12773.33 86.17 54579.35 88888.00 2016-05-09 04:06:07.000 130 12773.30 86.17 54579.32 88888.00 2016-05-09 04:06:07.125 130 12773.27 86.20 54579.32 88888.00 2016-05-09 04:06:07.250 130 12773.25 86.17 54579.32 88888.00 2016-05-09 04:06:07.375 130 12773.20 86.15 54579.30 88888.00 2016-05-09 04:06:07.500 130 12773.27 86.15 54579.28 88888.00 2016-05-09 04:06:07.625 130 12773.33 86.17 54579.28 88888.00 2016-05-09 04:06:07.750 130 12773.35 86.15 54579.28 88888.00 2016-05-09 04:06:07.875 130 12773.40 86.17 54579.28 88888.00 2016-05-09 04:06:08.000 130 12773.42 86.17 54579.28 88888.00 2016-05-09 04:06:08.125 130 12773.45 86.17 54579.28 88888.00 2016-05-09 04:06:08.250 130 12773.48 86.12 54579.30 88888.00 2016-05-09 04:06:08.375 130 12773.50 86.15 54579.28 88888.00 2016-05-09 04:06:08.500 130 12773.42 86.17 54579.28 88888.00 2016-05-09 04:06:08.625 130 12773.40 86.15 54579.28 88888.00 2016-05-09 04:06:08.750 130 12773.45 86.17 54579.25 88888.00 2016-05-09 04:06:08.875 130 12773.50 86.17 54579.25 88888.00 2016-05-09 04:06:09.000 130 12773.52 86.17 54579.22 88888.00 2016-05-09 04:06:09.125 130 12773.52 86.20 54579.22 88888.00 2016-05-09 04:06:09.250 130 12773.50 86.20 54579.20 88888.00 2016-05-09 04:06:09.375 130 12773.58 86.20 54579.20 88888.00 2016-05-09 04:06:09.500 130 12773.60 86.25 54579.20 88888.00 2016-05-09 04:06:09.625 130 12773.60 86.22 54579.20 88888.00 2016-05-09 04:06:09.750 130 12773.62 86.22 54579.22 88888.00 2016-05-09 04:06:09.875 130 12773.62 86.22 54579.20 88888.00 2016-05-09 04:06:10.000 130 12773.62 86.20 54579.20 88888.00 2016-05-09 04:06:10.125 130 12773.65 86.22 54579.20 88888.00 2016-05-09 04:06:10.250 130 12773.65 86.25 54579.18 88888.00 2016-05-09 04:06:10.375 130 12773.67 86.22 54579.20 88888.00 2016-05-09 04:06:10.500 130 12773.73 86.22 54579.20 88888.00 2016-05-09 04:06:10.625 130 12773.77 86.25 54579.20 88888.00 2016-05-09 04:06:10.750 130 12773.77 86.25 54579.20 88888.00 2016-05-09 04:06:10.875 130 12773.73 86.25 54579.18 88888.00 2016-05-09 04:06:11.000 130 12773.73 86.25 54579.15 88888.00 2016-05-09 04:06:11.125 130 12773.75 86.25 54579.18 88888.00 2016-05-09 04:06:11.250 130 12773.73 86.25 54579.18 88888.00 2016-05-09 04:06:11.375 130 12773.77 86.25 54579.18 88888.00 2016-05-09 04:06:11.500 130 12773.83 86.25 54579.15 88888.00 2016-05-09 04:06:11.625 130 12773.90 86.25 54579.15 88888.00 2016-05-09 04:06:11.750 130 12773.95 86.22 54579.15 88888.00 2016-05-09 04:06:11.875 130 12773.90 86.22 54579.15 88888.00 2016-05-09 04:06:12.000 130 12773.85 86.28 54579.12 88888.00 2016-05-09 04:06:12.125 130 12773.92 86.30 54579.12 88888.00 2016-05-09 04:06:12.250 130 12774.02 86.28 54579.15 88888.00 2016-05-09 04:06:12.375 130 12774.12 86.30 54579.12 88888.00 2016-05-09 04:06:12.500 130 12774.05 86.30 54579.12 88888.00 2016-05-09 04:06:12.625 130 12774.00 86.33 54579.12 88888.00 2016-05-09 04:06:12.750 130 12774.08 86.33 54579.12 88888.00 2016-05-09 04:06:12.875 130 12774.08 86.30 54579.12 88888.00 2016-05-09 04:06:13.000 130 12774.08 86.28 54579.10 88888.00 2016-05-09 04:06:13.125 130 12774.12 86.30 54579.10 88888.00 2016-05-09 04:06:13.250 130 12774.20 86.30 54579.10 88888.00 2016-05-09 04:06:13.375 130 12774.17 86.33 54579.07 88888.00 2016-05-09 04:06:13.500 130 12774.10 86.30 54579.05 88888.00 2016-05-09 04:06:13.625 130 12774.10 86.30 54579.07 88888.00 2016-05-09 04:06:13.750 130 12774.17 86.35 54579.10 88888.00 2016-05-09 04:06:13.875 130 12774.17 86.33 54579.07 88888.00 2016-05-09 04:06:14.000 130 12774.15 86.28 54579.05 88888.00 2016-05-09 04:06:14.125 130 12774.12 86.28 54579.05 88888.00 2016-05-09 04:06:14.250 130 12774.12 86.28 54579.10 88888.00 2016-05-09 04:06:14.375 130 12774.20 86.30 54579.05 88888.00 2016-05-09 04:06:14.500 130 12774.25 86.30 54579.03 88888.00 2016-05-09 04:06:14.625 130 12774.30 86.33 54579.03 88888.00 2016-05-09 04:06:14.750 130 12774.33 86.33 54579.03 88888.00 2016-05-09 04:06:14.875 130 12774.25 86.33 54579.03 88888.00 2016-05-09 04:06:15.000 130 12774.23 86.33 54579.00 88888.00 2016-05-09 04:06:15.125 130 12774.25 86.30 54579.00 88888.00 2016-05-09 04:06:15.250 130 12774.25 86.30 54578.97 88888.00 2016-05-09 04:06:15.375 130 12774.33 86.33 54579.00 88888.00 2016-05-09 04:06:15.500 130 12774.38 86.33 54579.03 88888.00 2016-05-09 04:06:15.625 130 12774.42 86.33 54579.03 88888.00 2016-05-09 04:06:15.750 130 12774.38 86.35 54579.00 88888.00 2016-05-09 04:06:15.875 130 12774.40 86.35 54578.97 88888.00 2016-05-09 04:06:16.000 130 12774.42 86.33 54578.95 88888.00 2016-05-09 04:06:16.125 130 12774.45 86.30 54579.00 88888.00 2016-05-09 04:06:16.250 130 12774.50 86.30 54579.00 88888.00 2016-05-09 04:06:16.375 130 12774.55 86.30 54578.97 88888.00 2016-05-09 04:06:16.500 130 12774.52 86.28 54578.97 88888.00 2016-05-09 04:06:16.625 130 12774.50 86.28 54578.97 88888.00 2016-05-09 04:06:16.750 130 12774.50 86.30 54578.97 88888.00 2016-05-09 04:06:16.875 130 12774.58 86.30 54579.00 88888.00 2016-05-09 04:06:17.000 130 12774.58 86.28 54578.97 88888.00 2016-05-09 04:06:17.125 130 12774.52 86.25 54578.95 88888.00 2016-05-09 04:06:17.250 130 12774.52 86.25 54578.97 88888.00 2016-05-09 04:06:17.375 130 12774.55 86.25 54578.97 88888.00 2016-05-09 04:06:17.500 130 12774.58 86.25 54578.95 88888.00 2016-05-09 04:06:17.625 130 12774.65 86.22 54578.95 88888.00 2016-05-09 04:06:17.750 130 12774.70 86.20 54578.95 88888.00 2016-05-09 04:06:17.875 130 12774.62 86.22 54578.95 88888.00 2016-05-09 04:06:18.000 130 12774.58 86.22 54578.95 88888.00 2016-05-09 04:06:18.125 130 12774.60 86.22 54578.95 88888.00 2016-05-09 04:06:18.250 130 12774.70 86.25 54578.95 88888.00 2016-05-09 04:06:18.375 130 12774.75 86.22 54578.95 88888.00 2016-05-09 04:06:18.500 130 12774.73 86.22 54578.93 88888.00 2016-05-09 04:06:18.625 130 12774.75 86.17 54578.93 88888.00 2016-05-09 04:06:18.750 130 12774.75 86.20 54578.93 88888.00 2016-05-09 04:06:18.875 130 12774.80 86.22 54578.93 88888.00 2016-05-09 04:06:19.000 130 12774.80 86.20 54578.93 88888.00 2016-05-09 04:06:19.125 130 12774.77 86.20 54578.93 88888.00 2016-05-09 04:06:19.250 130 12774.70 86.17 54578.90 88888.00 2016-05-09 04:06:19.375 130 12774.73 86.15 54578.90 88888.00 2016-05-09 04:06:19.500 130 12774.75 86.15 54578.88 88888.00 2016-05-09 04:06:19.625 130 12774.77 86.12 54578.90 88888.00 2016-05-09 04:06:19.750 130 12774.77 86.10 54578.90 88888.00 2016-05-09 04:06:19.875 130 12774.80 86.12 54578.93 88888.00 2016-05-09 04:06:20.000 130 12774.83 86.10 54578.93 88888.00 2016-05-09 04:06:20.125 130 12774.88 86.08 54578.93 88888.00 2016-05-09 04:06:20.250 130 12774.85 86.05 54578.93 88888.00 2016-05-09 04:06:20.375 130 12774.88 86.05 54578.90 88888.00 2016-05-09 04:06:20.500 130 12774.92 86.03 54578.90 88888.00 2016-05-09 04:06:20.625 130 12774.92 85.95 54578.90 88888.00 2016-05-09 04:06:20.750 130 12774.95 85.97 54578.88 88888.00 2016-05-09 04:06:20.875 130 12774.95 85.97 54578.90 88888.00 2016-05-09 04:06:21.000 130 12774.92 85.95 54578.90 88888.00 2016-05-09 04:06:21.125 130 12774.92 85.97 54578.90 88888.00 2016-05-09 04:06:21.250 130 12774.88 85.92 54578.88 88888.00 2016-05-09 04:06:21.375 130 12774.85 85.92 54578.88 88888.00 2016-05-09 04:06:21.500 130 12774.95 85.90 54578.90 88888.00 2016-05-09 04:06:21.625 130 12774.95 85.90 54578.90 88888.00 2016-05-09 04:06:21.750 130 12774.95 85.90 54578.90 88888.00 2016-05-09 04:06:21.875 130 12774.95 85.90 54578.95 88888.00 2016-05-09 04:06:22.000 130 12774.95 85.85 54578.93 88888.00 2016-05-09 04:06:22.125 130 12774.90 85.83 54578.90 88888.00 2016-05-09 04:06:22.250 130 12774.88 85.78 54578.90 88888.00 2016-05-09 04:06:22.375 130 12774.88 85.75 54578.88 88888.00 2016-05-09 04:06:22.500 130 12774.88 85.75 54578.90 88888.00 2016-05-09 04:06:22.625 130 12774.95 85.78 54578.90 88888.00 2016-05-09 04:06:22.750 130 12775.00 85.80 54578.85 88888.00 2016-05-09 04:06:22.875 130 12775.02 85.75 54578.88 88888.00 2016-05-09 04:06:23.000 130 12775.02 85.70 54578.85 88888.00 2016-05-09 04:06:23.125 130 12775.00 85.62 54578.85 88888.00 2016-05-09 04:06:23.250 130 12775.00 85.67 54578.85 88888.00 2016-05-09 04:06:23.375 130 12775.02 85.70 54578.85 88888.00 2016-05-09 04:06:23.500 130 12775.05 85.70 54578.82 88888.00 2016-05-09 04:06:23.625 130 12775.05 85.65 54578.82 88888.00 2016-05-09 04:06:23.750 130 12775.05 85.65 54578.82 88888.00 2016-05-09 04:06:23.875 130 12775.12 85.67 54578.80 88888.00 2016-05-09 04:06:24.000 130 12775.12 85.65 54578.78 88888.00 2016-05-09 04:06:24.125 130 12775.10 85.65 54578.80 88888.00 2016-05-09 04:06:24.250 130 12775.02 85.65 54578.82 88888.00 2016-05-09 04:06:24.375 130 12775.08 85.65 54578.80 88888.00 2016-05-09 04:06:24.500 130 12775.05 85.62 54578.78 88888.00 2016-05-09 04:06:24.625 130 12775.02 85.62 54578.80 88888.00 2016-05-09 04:06:24.750 130 12775.08 85.62 54578.80 88888.00 2016-05-09 04:06:24.875 130 12775.15 85.62 54578.80 88888.00 2016-05-09 04:06:25.000 130 12775.15 85.62 54578.80 88888.00 2016-05-09 04:06:25.125 130 12775.10 85.60 54578.82 88888.00 2016-05-09 04:06:25.250 130 12775.02 85.60 54578.80 88888.00 2016-05-09 04:06:25.375 130 12775.10 85.62 54578.80 88888.00 2016-05-09 04:06:25.500 130 12775.10 85.65 54578.80 88888.00 2016-05-09 04:06:25.625 130 12775.10 85.65 54578.80 88888.00 2016-05-09 04:06:25.750 130 12775.08 85.70 54578.80 88888.00 2016-05-09 04:06:25.875 130 12775.10 85.67 54578.78 88888.00 2016-05-09 04:06:26.000 130 12775.10 85.67 54578.78 88888.00 2016-05-09 04:06:26.125 130 12775.10 85.67 54578.80 88888.00 2016-05-09 04:06:26.250 130 12775.15 85.65 54578.78 88888.00 2016-05-09 04:06:26.375 130 12775.15 85.67 54578.75 88888.00 2016-05-09 04:06:26.500 130 12775.12 85.67 54578.75 88888.00 2016-05-09 04:06:26.625 130 12775.12 85.67 54578.75 88888.00 2016-05-09 04:06:26.750 130 12775.12 85.65 54578.72 88888.00 2016-05-09 04:06:26.875 130 12775.20 85.70 54578.75 88888.00 2016-05-09 04:06:27.000 130 12775.23 85.72 54578.72 88888.00 2016-05-09 04:06:27.125 130 12775.17 85.67 54578.72 88888.00 2016-05-09 04:06:27.250 130 12775.12 85.67 54578.75 88888.00 2016-05-09 04:06:27.375 130 12775.17 85.70 54578.72 88888.00 2016-05-09 04:06:27.500 130 12775.15 85.70 54578.72 88888.00 2016-05-09 04:06:27.625 130 12775.20 85.72 54578.70 88888.00 2016-05-09 04:06:27.750 130 12775.23 85.72 54578.70 88888.00 2016-05-09 04:06:27.875 130 12775.23 85.67 54578.68 88888.00 2016-05-09 04:06:28.000 130 12775.23 85.70 54578.68 88888.00 2016-05-09 04:06:28.125 130 12775.25 85.72 54578.68 88888.00 2016-05-09 04:06:28.250 130 12775.27 85.70 54578.68 88888.00 2016-05-09 04:06:28.375 130 12775.30 85.75 54578.70 88888.00 2016-05-09 04:06:28.500 130 12775.35 85.80 54578.65 88888.00 2016-05-09 04:06:28.625 130 12775.30 85.80 54578.68 88888.00 2016-05-09 04:06:28.750 130 12775.33 85.78 54578.68 88888.00 2016-05-09 04:06:28.875 130 12775.38 85.80 54578.68 88888.00 2016-05-09 04:06:29.000 130 12775.40 85.83 54578.70 88888.00 2016-05-09 04:06:29.125 130 12775.42 85.83 54578.68 88888.00 2016-05-09 04:06:29.250 130 12775.40 85.78 54578.65 88888.00 2016-05-09 04:06:29.375 130 12775.45 85.80 54578.62 88888.00 2016-05-09 04:06:29.500 130 12775.50 85.85 54578.65 88888.00 2016-05-09 04:06:29.625 130 12775.42 85.85 54578.62 88888.00 2016-05-09 04:06:29.750 130 12775.40 85.88 54578.60 88888.00 2016-05-09 04:06:29.875 130 12775.48 85.90 54578.60 88888.00 2016-05-09 04:06:30.000 130 12775.52 85.90 54578.60 88888.00 2016-05-09 04:06:30.125 130 12775.58 85.92 54578.60 88888.00 2016-05-09 04:06:30.250 130 12775.55 85.90 54578.62 88888.00 2016-05-09 04:06:30.375 130 12775.55 85.95 54578.57 88888.00 2016-05-09 04:06:30.500 130 12775.55 85.97 54578.57 88888.00 2016-05-09 04:06:30.625 130 12775.60 86.00 54578.57 88888.00 2016-05-09 04:06:30.750 130 12775.60 86.03 54578.60 88888.00 2016-05-09 04:06:30.875 130 12775.58 86.05 54578.57 88888.00 2016-05-09 04:06:31.000 130 12775.55 86.05 54578.55 88888.00 2016-05-09 04:06:31.125 130 12775.62 86.08 54578.53 88888.00 2016-05-09 04:06:31.250 130 12775.67 86.10 54578.53 88888.00 2016-05-09 04:06:31.375 130 12775.77 86.10 54578.53 88888.00 2016-05-09 04:06:31.500 130 12775.80 86.08 54578.53 88888.00 2016-05-09 04:06:31.625 130 12775.77 86.08 54578.53 88888.00 2016-05-09 04:06:31.750 130 12775.83 86.10 54578.50 88888.00 2016-05-09 04:06:31.875 130 12775.88 86.12 54578.53 88888.00 2016-05-09 04:06:32.000 130 12775.92 86.12 54578.50 88888.00 2016-05-09 04:06:32.125 130 12776.00 86.12 54578.50 88888.00 2016-05-09 04:06:32.250 130 12775.90 86.10 54578.47 88888.00 2016-05-09 04:06:32.375 130 12775.90 86.10 54578.47 88888.00 2016-05-09 04:06:32.500 130 12775.92 86.15 54578.50 88888.00 2016-05-09 04:06:32.625 130 12775.98 86.15 54578.50 88888.00 2016-05-09 04:06:32.750 130 12775.95 86.15 54578.47 88888.00 2016-05-09 04:06:32.875 130 12775.98 86.17 54578.50 88888.00 2016-05-09 04:06:33.000 130 12776.00 86.20 54578.50 88888.00 2016-05-09 04:06:33.125 130 12776.00 86.20 54578.47 88888.00 2016-05-09 04:06:33.250 130 12776.00 86.20 54578.47 88888.00 2016-05-09 04:06:33.375 130 12776.00 86.22 54578.47 88888.00 2016-05-09 04:06:33.500 130 12776.00 86.28 54578.50 88888.00 2016-05-09 04:06:33.625 130 12776.08 86.25 54578.47 88888.00 2016-05-09 04:06:33.750 130 12776.05 86.25 54578.45 88888.00 2016-05-09 04:06:33.875 130 12776.10 86.30 54578.45 88888.00 2016-05-09 04:06:34.000 130 12776.15 86.30 54578.45 88888.00 2016-05-09 04:06:34.125 130 12776.17 86.33 54578.47 88888.00 2016-05-09 04:06:34.250 130 12776.15 86.33 54578.43 88888.00 2016-05-09 04:06:34.375 130 12776.25 86.35 54578.43 88888.00 2016-05-09 04:06:34.500 130 12776.30 86.35 54578.43 88888.00 2016-05-09 04:06:34.625 130 12776.30 86.35 54578.43 88888.00 2016-05-09 04:06:34.750 130 12776.25 86.38 54578.43 88888.00 2016-05-09 04:06:34.875 130 12776.30 86.38 54578.43 88888.00 2016-05-09 04:06:35.000 130 12776.30 86.38 54578.40 88888.00 2016-05-09 04:06:35.125 130 12776.35 86.40 54578.40 88888.00 2016-05-09 04:06:35.250 130 12776.38 86.38 54578.40 88888.00 2016-05-09 04:06:35.375 130 12776.42 86.40 54578.40 88888.00 2016-05-09 04:06:35.500 130 12776.50 86.42 54578.40 88888.00 2016-05-09 04:06:35.625 130 12776.55 86.45 54578.38 88888.00 2016-05-09 04:06:35.750 130 12776.48 86.45 54578.38 88888.00 2016-05-09 04:06:35.875 130 12776.45 86.45 54578.35 88888.00 2016-05-09 04:06:36.000 130 12776.50 86.42 54578.32 88888.00 2016-05-09 04:06:36.125 130 12776.55 86.45 54578.32 88888.00 2016-05-09 04:06:36.250 130 12776.52 86.47 54578.32 88888.00 2016-05-09 04:06:36.375 130 12776.55 86.53 54578.32 88888.00 2016-05-09 04:06:36.500 130 12776.52 86.50 54578.32 88888.00 2016-05-09 04:06:36.625 130 12776.58 86.47 54578.32 88888.00 2016-05-09 04:06:36.750 130 12776.65 86.53 54578.32 88888.00 2016-05-09 04:06:36.875 130 12776.65 86.55 54578.35 88888.00 2016-05-09 04:06:37.000 130 12776.65 86.55 54578.30 88888.00 2016-05-09 04:06:37.125 130 12776.67 86.53 54578.28 88888.00 2016-05-09 04:06:37.250 130 12776.73 86.55 54578.30 88888.00 2016-05-09 04:06:37.375 130 12776.77 86.60 54578.32 88888.00 2016-05-09 04:06:37.500 130 12776.80 86.60 54578.32 88888.00 2016-05-09 04:06:37.625 130 12776.77 86.58 54578.30 88888.00 2016-05-09 04:06:37.750 130 12776.80 86.62 54578.30 88888.00 2016-05-09 04:06:37.875 130 12776.83 86.62 54578.30 88888.00 2016-05-09 04:06:38.000 130 12776.85 86.62 54578.28 88888.00 2016-05-09 04:06:38.125 130 12776.83 86.65 54578.28 88888.00 2016-05-09 04:06:38.250 130 12776.80 86.65 54578.25 88888.00 2016-05-09 04:06:38.375 130 12776.85 86.67 54578.25 88888.00 2016-05-09 04:06:38.500 130 12776.95 86.65 54578.25 88888.00 2016-05-09 04:06:38.625 130 12777.05 86.67 54578.25 88888.00 2016-05-09 04:06:38.750 130 12777.02 86.67 54578.22 88888.00 2016-05-09 04:06:38.875 130 12777.05 86.67 54578.25 88888.00 2016-05-09 04:06:39.000 130 12777.08 86.65 54578.22 88888.00 2016-05-09 04:06:39.125 130 12777.15 86.65 54578.22 88888.00 2016-05-09 04:06:39.250 130 12777.08 86.67 54578.22 88888.00 2016-05-09 04:06:39.375 130 12777.10 86.70 54578.22 88888.00 2016-05-09 04:06:39.500 130 12777.12 86.70 54578.20 88888.00 2016-05-09 04:06:39.625 130 12777.17 86.70 54578.18 88888.00 2016-05-09 04:06:39.750 130 12777.25 86.70 54578.18 88888.00 2016-05-09 04:06:39.875 130 12777.30 86.67 54578.18 88888.00 2016-05-09 04:06:40.000 130 12777.35 86.67 54578.20 88888.00 2016-05-09 04:06:40.125 130 12777.38 86.67 54578.18 88888.00 2016-05-09 04:06:40.250 130 12777.33 86.65 54578.18 88888.00 2016-05-09 04:06:40.375 130 12777.35 86.67 54578.18 88888.00 2016-05-09 04:06:40.500 130 12777.35 86.70 54578.18 88888.00 2016-05-09 04:06:40.625 130 12777.40 86.70 54578.15 88888.00 2016-05-09 04:06:40.750 130 12777.38 86.70 54578.15 88888.00 2016-05-09 04:06:40.875 130 12777.40 86.67 54578.15 88888.00 2016-05-09 04:06:41.000 130 12777.42 86.67 54578.12 88888.00 2016-05-09 04:06:41.125 130 12777.52 86.70 54578.12 88888.00 2016-05-09 04:06:41.250 130 12777.58 86.67 54578.15 88888.00 2016-05-09 04:06:41.375 130 12777.55 86.67 54578.12 88888.00 2016-05-09 04:06:41.500 130 12777.48 86.67 54578.12 88888.00 2016-05-09 04:06:41.625 130 12777.45 86.70 54578.12 88888.00 2016-05-09 04:06:41.750 130 12777.58 86.72 54578.12 88888.00 2016-05-09 04:06:41.875 130 12777.60 86.70 54578.10 88888.00 2016-05-09 04:06:42.000 130 12777.58 86.67 54578.10 88888.00 2016-05-09 04:06:42.125 130 12777.60 86.65 54578.07 88888.00 2016-05-09 04:06:42.250 130 12777.62 86.62 54578.07 88888.00 2016-05-09 04:06:42.375 130 12777.65 86.65 54578.07 88888.00 2016-05-09 04:06:42.500 130 12777.60 86.65 54578.05 88888.00 2016-05-09 04:06:42.625 130 12777.60 86.62 54578.05 88888.00 2016-05-09 04:06:42.750 130 12777.67 86.62 54578.05 88888.00 2016-05-09 04:06:42.875 130 12777.77 86.58 54578.03 88888.00 2016-05-09 04:06:43.000 130 12777.80 86.58 54578.00 88888.00 2016-05-09 04:06:43.125 130 12777.77 86.62 54578.00 88888.00 2016-05-09 04:06:43.250 130 12777.77 86.65 54578.03 88888.00 2016-05-09 04:06:43.375 130 12777.80 86.62 54578.03 88888.00 2016-05-09 04:06:43.500 130 12777.85 86.62 54578.00 88888.00 2016-05-09 04:06:43.625 130 12777.88 86.62 54577.97 88888.00 2016-05-09 04:06:43.750 130 12777.85 86.60 54578.00 88888.00 2016-05-09 04:06:43.875 130 12777.85 86.58 54578.00 88888.00 2016-05-09 04:06:44.000 130 12777.88 86.58 54577.97 88888.00 2016-05-09 04:06:44.125 130 12777.98 86.60 54577.97 88888.00 2016-05-09 04:06:44.250 130 12778.00 86.58 54577.97 88888.00 2016-05-09 04:06:44.375 130 12778.02 86.58 54577.97 88888.00 2016-05-09 04:06:44.500 130 12778.02 86.55 54577.97 88888.00 2016-05-09 04:06:44.625 130 12777.98 86.55 54577.95 88888.00 2016-05-09 04:06:44.750 130 12777.95 86.58 54577.93 88888.00 2016-05-09 04:06:44.875 130 12777.98 86.55 54577.95 88888.00 2016-05-09 04:06:45.000 130 12778.00 86.53 54577.90 88888.00 2016-05-09 04:06:45.125 130 12778.08 86.53 54577.93 88888.00 2016-05-09 04:06:45.250 130 12778.12 86.50 54577.93 88888.00 2016-05-09 04:06:45.375 130 12778.15 86.50 54577.90 88888.00 2016-05-09 04:06:45.500 130 12778.10 86.50 54577.90 88888.00 2016-05-09 04:06:45.625 130 12778.12 86.50 54577.90 88888.00 2016-05-09 04:06:45.750 130 12778.15 86.53 54577.90 88888.00 2016-05-09 04:06:45.875 130 12778.20 86.55 54577.93 88888.00 2016-05-09 04:06:46.000 130 12778.17 86.53 54577.93 88888.00 2016-05-09 04:06:46.125 130 12778.20 86.53 54577.95 88888.00 2016-05-09 04:06:46.250 130 12778.23 86.50 54577.93 88888.00 2016-05-09 04:06:46.375 130 12778.25 86.50 54577.93 88888.00 2016-05-09 04:06:46.500 130 12778.20 86.47 54577.95 88888.00 2016-05-09 04:06:46.625 130 12778.23 86.47 54577.95 88888.00 2016-05-09 04:06:46.750 130 12778.25 86.50 54577.93 88888.00 2016-05-09 04:06:46.875 130 12778.25 86.50 54577.90 88888.00 2016-05-09 04:06:47.000 130 12778.25 86.50 54577.90 88888.00 2016-05-09 04:06:47.125 130 12778.25 86.47 54577.90 88888.00 2016-05-09 04:06:47.250 130 12778.23 86.45 54577.93 88888.00 2016-05-09 04:06:47.375 130 12778.33 86.45 54577.90 88888.00 2016-05-09 04:06:47.500 130 12778.33 86.45 54577.90 88888.00 2016-05-09 04:06:47.625 130 12778.33 86.42 54577.90 88888.00 2016-05-09 04:06:47.750 130 12778.38 86.42 54577.90 88888.00 2016-05-09 04:06:47.875 130 12778.35 86.45 54577.90 88888.00 2016-05-09 04:06:48.000 130 12778.38 86.42 54577.90 88888.00 2016-05-09 04:06:48.125 130 12778.40 86.45 54577.90 88888.00 2016-05-09 04:06:48.250 130 12778.35 86.40 54577.90 88888.00 2016-05-09 04:06:48.375 130 12778.35 86.40 54577.90 88888.00 2016-05-09 04:06:48.500 130 12778.38 86.42 54577.93 88888.00 2016-05-09 04:06:48.625 130 12778.42 86.42 54577.93 88888.00 2016-05-09 04:06:48.750 130 12778.42 86.40 54577.93 88888.00 2016-05-09 04:06:48.875 130 12778.38 86.40 54577.93 88888.00 2016-05-09 04:06:49.000 130 12778.38 86.40 54577.90 88888.00 2016-05-09 04:06:49.125 130 12778.42 86.40 54577.93 88888.00 2016-05-09 04:06:49.250 130 12778.42 86.40 54577.93 88888.00 2016-05-09 04:06:49.375 130 12778.45 86.42 54577.90 88888.00 2016-05-09 04:06:49.500 130 12778.40 86.38 54577.90 88888.00 2016-05-09 04:06:49.625 130 12778.42 86.35 54577.90 88888.00 2016-05-09 04:06:49.750 130 12778.50 86.35 54577.90 88888.00 2016-05-09 04:06:49.875 130 12778.52 86.35 54577.93 88888.00 2016-05-09 04:06:50.000 130 12778.48 86.35 54577.93 88888.00 2016-05-09 04:06:50.125 130 12778.50 86.35 54577.90 88888.00 2016-05-09 04:06:50.250 130 12778.48 86.33 54577.90 88888.00 2016-05-09 04:06:50.375 130 12778.48 86.33 54577.88 88888.00 2016-05-09 04:06:50.500 130 12778.45 86.35 54577.90 88888.00 2016-05-09 04:06:50.625 130 12778.45 86.35 54577.93 88888.00 2016-05-09 04:06:50.750 130 12778.45 86.30 54577.90 88888.00 2016-05-09 04:06:50.875 130 12778.48 86.33 54577.90 88888.00 2016-05-09 04:06:51.000 130 12778.45 86.35 54577.90 88888.00 2016-05-09 04:06:51.125 130 12778.48 86.33 54577.93 88888.00 2016-05-09 04:06:51.250 130 12778.50 86.30 54577.90 88888.00 2016-05-09 04:06:51.375 130 12778.52 86.28 54577.88 88888.00 2016-05-09 04:06:51.500 130 12778.52 86.25 54577.90 88888.00 2016-05-09 04:06:51.625 130 12778.55 86.28 54577.93 88888.00 2016-05-09 04:06:51.750 130 12778.52 86.28 54577.90 88888.00 2016-05-09 04:06:51.875 130 12778.48 86.28 54577.90 88888.00 2016-05-09 04:06:52.000 130 12778.48 86.28 54577.90 88888.00 2016-05-09 04:06:52.125 130 12778.55 86.30 54577.93 88888.00 2016-05-09 04:06:52.250 130 12778.55 86.28 54577.95 88888.00 2016-05-09 04:06:52.375 130 12778.62 86.30 54577.93 88888.00 2016-05-09 04:06:52.500 130 12778.65 86.30 54577.93 88888.00 2016-05-09 04:06:52.625 130 12778.67 86.30 54577.90 88888.00 2016-05-09 04:06:52.750 130 12778.65 86.28 54577.93 88888.00 2016-05-09 04:06:52.875 130 12778.60 86.28 54577.93 88888.00 2016-05-09 04:06:53.000 130 12778.58 86.28 54577.90 88888.00 2016-05-09 04:06:53.125 130 12778.58 86.28 54577.93 88888.00 2016-05-09 04:06:53.250 130 12778.52 86.28 54577.93 88888.00 2016-05-09 04:06:53.375 130 12778.58 86.28 54577.90 88888.00 2016-05-09 04:06:53.500 130 12778.60 86.28 54577.93 88888.00 2016-05-09 04:06:53.625 130 12778.65 86.30 54577.93 88888.00 2016-05-09 04:06:53.750 130 12778.67 86.30 54577.95 88888.00 2016-05-09 04:06:53.875 130 12778.67 86.28 54577.93 88888.00 2016-05-09 04:06:54.000 130 12778.67 86.30 54577.93 88888.00 2016-05-09 04:06:54.125 130 12778.70 86.33 54577.95 88888.00 2016-05-09 04:06:54.250 130 12778.62 86.28 54577.95 88888.00 2016-05-09 04:06:54.375 130 12778.62 86.22 54577.93 88888.00 2016-05-09 04:06:54.500 130 12778.67 86.22 54577.93 88888.00 2016-05-09 04:06:54.625 130 12778.67 86.25 54577.93 88888.00 2016-05-09 04:06:54.750 130 12778.62 86.25 54577.93 88888.00 2016-05-09 04:06:54.875 130 12778.65 86.25 54577.93 88888.00 2016-05-09 04:06:55.000 130 12778.65 86.25 54577.93 88888.00 2016-05-09 04:06:55.125 130 12778.65 86.28 54577.95 88888.00 2016-05-09 04:06:55.250 130 12778.62 86.25 54577.95 88888.00 2016-05-09 04:06:55.375 130 12778.62 86.25 54577.95 88888.00 2016-05-09 04:06:55.500 130 12778.60 86.30 54577.95 88888.00 2016-05-09 04:06:55.625 130 12778.67 86.33 54577.95 88888.00 2016-05-09 04:06:55.750 130 12778.67 86.35 54577.95 88888.00 2016-05-09 04:06:55.875 130 12778.67 86.30 54577.95 88888.00 2016-05-09 04:06:56.000 130 12778.62 86.28 54577.95 88888.00 2016-05-09 04:06:56.125 130 12778.62 86.30 54577.97 88888.00 2016-05-09 04:06:56.250 130 12778.60 86.25 54577.97 88888.00 2016-05-09 04:06:56.375 130 12778.67 86.25 54577.95 88888.00 2016-05-09 04:06:56.500 130 12778.65 86.28 54577.95 88888.00 2016-05-09 04:06:56.625 130 12778.65 86.25 54577.95 88888.00 2016-05-09 04:06:56.750 130 12778.65 86.28 54577.93 88888.00 2016-05-09 04:06:56.875 130 12778.67 86.30 54577.93 88888.00 2016-05-09 04:06:57.000 130 12778.67 86.33 54577.95 88888.00 2016-05-09 04:06:57.125 130 12778.62 86.33 54577.95 88888.00 2016-05-09 04:06:57.250 130 12778.58 86.30 54577.95 88888.00 2016-05-09 04:06:57.375 130 12778.65 86.28 54577.95 88888.00 2016-05-09 04:06:57.500 130 12778.67 86.33 54577.95 88888.00 2016-05-09 04:06:57.625 130 12778.73 86.33 54577.93 88888.00 2016-05-09 04:06:57.750 130 12778.73 86.33 54577.93 88888.00 2016-05-09 04:06:57.875 130 12778.70 86.33 54577.93 88888.00 2016-05-09 04:06:58.000 130 12778.67 86.33 54577.95 88888.00 2016-05-09 04:06:58.125 130 12778.73 86.33 54577.95 88888.00 2016-05-09 04:06:58.250 130 12778.70 86.33 54577.95 88888.00 2016-05-09 04:06:58.375 130 12778.75 86.35 54577.93 88888.00 2016-05-09 04:06:58.500 130 12778.75 86.35 54577.95 88888.00 2016-05-09 04:06:58.625 130 12778.73 86.30 54577.97 88888.00 2016-05-09 04:06:58.750 130 12778.77 86.33 54577.95 88888.00 2016-05-09 04:06:58.875 130 12778.77 86.33 54577.95 88888.00 2016-05-09 04:06:59.000 130 12778.73 86.35 54577.95 88888.00 2016-05-09 04:06:59.125 130 12778.62 86.35 54577.95 88888.00 2016-05-09 04:06:59.250 130 12778.60 86.35 54577.95 88888.00 2016-05-09 04:06:59.375 130 12778.67 86.35 54577.95 88888.00 2016-05-09 04:06:59.500 130 12778.67 86.35 54577.95 88888.00 2016-05-09 04:06:59.625 130 12778.70 86.33 54577.97 88888.00 2016-05-09 04:06:59.750 130 12778.75 86.30 54577.97 88888.00 2016-05-09 04:06:59.875 130 12778.75 86.30 54577.95 88888.00 2016-05-09 04:07:00.000 130 12778.70 86.30 54577.95 88888.00 2016-05-09 04:07:00.125 130 12778.73 86.30 54577.97 88888.00 2016-05-09 04:07:00.250 130 12778.73 86.28 54577.95 88888.00 2016-05-09 04:07:00.375 130 12778.75 86.28 54577.93 88888.00 2016-05-09 04:07:00.500 130 12778.75 86.28 54577.95 88888.00 2016-05-09 04:07:00.625 130 12778.75 86.25 54577.97 88888.00 2016-05-09 04:07:00.750 130 12778.70 86.22 54577.97 88888.00 2016-05-09 04:07:00.875 130 12778.67 86.22 54577.97 88888.00 2016-05-09 04:07:01.000 130 12778.67 86.25 54578.00 88888.00 2016-05-09 04:07:01.125 130 12778.73 86.22 54578.00 88888.00 2016-05-09 04:07:01.250 130 12778.70 86.22 54578.00 88888.00 2016-05-09 04:07:01.375 130 12778.65 86.22 54578.00 88888.00 2016-05-09 04:07:01.500 130 12778.62 86.22 54578.03 88888.00 2016-05-09 04:07:01.625 130 12778.65 86.20 54578.03 88888.00 2016-05-09 04:07:01.750 130 12778.65 86.17 54578.03 88888.00 2016-05-09 04:07:01.875 130 12778.60 86.20 54578.03 88888.00 2016-05-09 04:07:02.000 130 12778.55 86.20 54578.03 88888.00 2016-05-09 04:07:02.125 130 12778.60 86.17 54578.05 88888.00 2016-05-09 04:07:02.250 130 12778.60 86.12 54578.05 88888.00 2016-05-09 04:07:02.375 130 12778.58 86.12 54578.05 88888.00 2016-05-09 04:07:02.500 130 12778.55 86.12 54578.05 88888.00 2016-05-09 04:07:02.625 130 12778.60 86.10 54578.03 88888.00 2016-05-09 04:07:02.750 130 12778.58 86.08 54578.05 88888.00 2016-05-09 04:07:02.875 130 12778.48 86.05 54578.07 88888.00 2016-05-09 04:07:03.000 130 12778.45 86.05 54578.07 88888.00 2016-05-09 04:07:03.125 130 12778.50 86.05 54578.10 88888.00 2016-05-09 04:07:03.250 130 12778.48 86.03 54578.10 88888.00 2016-05-09 04:07:03.375 130 12778.45 86.00 54578.07 88888.00 2016-05-09 04:07:03.500 130 12778.42 85.97 54578.07 88888.00 2016-05-09 04:07:03.625 130 12778.42 85.92 54578.10 88888.00 2016-05-09 04:07:03.750 130 12778.45 85.95 54578.10 88888.00 2016-05-09 04:07:03.875 130 12778.42 85.95 54578.12 88888.00 2016-05-09 04:07:04.000 130 12778.42 85.90 54578.12 88888.00 2016-05-09 04:07:04.125 130 12778.38 85.88 54578.12 88888.00 2016-05-09 04:07:04.250 130 12778.35 85.83 54578.15 88888.00 2016-05-09 04:07:04.375 130 12778.38 85.85 54578.15 88888.00 2016-05-09 04:07:04.500 130 12778.40 85.85 54578.18 88888.00 2016-05-09 04:07:04.625 130 12778.38 85.83 54578.15 88888.00 2016-05-09 04:07:04.750 130 12778.35 85.80 54578.15 88888.00 2016-05-09 04:07:04.875 130 12778.33 85.75 54578.15 88888.00 2016-05-09 04:07:05.000 130 12778.30 85.72 54578.15 88888.00 2016-05-09 04:07:05.125 130 12778.35 85.72 54578.20 88888.00 2016-05-09 04:07:05.250 130 12778.30 85.70 54578.20 88888.00 2016-05-09 04:07:05.375 130 12778.27 85.70 54578.20 88888.00 2016-05-09 04:07:05.500 130 12778.20 85.67 54578.22 88888.00 2016-05-09 04:07:05.625 130 12778.20 85.67 54578.25 88888.00 2016-05-09 04:07:05.750 130 12778.25 85.65 54578.25 88888.00 2016-05-09 04:07:05.875 130 12778.27 85.65 54578.22 88888.00 2016-05-09 04:07:06.000 130 12778.20 85.65 54578.20 88888.00 2016-05-09 04:07:06.125 130 12778.10 85.60 54578.25 88888.00 2016-05-09 04:07:06.250 130 12778.10 85.58 54578.25 88888.00 2016-05-09 04:07:06.375 130 12778.23 85.60 54578.25 88888.00 2016-05-09 04:07:06.500 130 12778.25 85.58 54578.25 88888.00 2016-05-09 04:07:06.625 130 12778.27 85.55 54578.25 88888.00 2016-05-09 04:07:06.750 130 12778.23 85.55 54578.25 88888.00 2016-05-09 04:07:06.875 130 12778.12 85.53 54578.25 88888.00 2016-05-09 04:07:07.000 130 12778.12 85.50 54578.25 88888.00 2016-05-09 04:07:07.125 130 12778.15 85.50 54578.28 88888.00 2016-05-09 04:07:07.250 130 12778.10 85.47 54578.28 88888.00 2016-05-09 04:07:07.375 130 12778.12 85.47 54578.28 88888.00 2016-05-09 04:07:07.500 130 12778.08 85.47 54578.28 88888.00 2016-05-09 04:07:07.625 130 12778.10 85.42 54578.25 88888.00 2016-05-09 04:07:07.750 130 12778.08 85.40 54578.25 88888.00 2016-05-09 04:07:07.875 130 12778.10 85.35 54578.28 88888.00 2016-05-09 04:07:08.000 130 12778.10 85.33 54578.28 88888.00 2016-05-09 04:07:08.125 130 12778.10 85.33 54578.30 88888.00 2016-05-09 04:07:08.250 130 12778.08 85.30 54578.30 88888.00 2016-05-09 04:07:08.375 130 12778.08 85.30 54578.32 88888.00 2016-05-09 04:07:08.500 130 12778.02 85.28 54578.32 88888.00 2016-05-09 04:07:08.625 130 12778.08 85.25 54578.30 88888.00 2016-05-09 04:07:08.750 130 12778.05 85.22 54578.30 88888.00 2016-05-09 04:07:08.875 130 12778.00 85.25 54578.32 88888.00 2016-05-09 04:07:09.000 130 12778.00 85.22 54578.32 88888.00 2016-05-09 04:07:09.125 130 12778.05 85.25 54578.35 88888.00 2016-05-09 04:07:09.250 130 12778.02 85.20 54578.35 88888.00 2016-05-09 04:07:09.375 130 12778.02 85.20 54578.35 88888.00 2016-05-09 04:07:09.500 130 12778.02 85.17 54578.32 88888.00 2016-05-09 04:07:09.625 130 12778.02 85.17 54578.35 88888.00 2016-05-09 04:07:09.750 130 12778.05 85.17 54578.35 88888.00 2016-05-09 04:07:09.875 130 12778.02 85.17 54578.32 88888.00 2016-05-09 04:07:10.000 130 12778.08 85.15 54578.32 88888.00 2016-05-09 04:07:10.125 130 12778.10 85.12 54578.35 88888.00 2016-05-09 04:07:10.250 130 12778.05 85.10 54578.35 88888.00 2016-05-09 04:07:10.375 130 12778.05 85.12 54578.32 88888.00 2016-05-09 04:07:10.500 130 12778.10 85.10 54578.32 88888.00 2016-05-09 04:07:10.625 130 12778.08 85.08 54578.35 88888.00 2016-05-09 04:07:10.750 130 12778.02 85.08 54578.35 88888.00 2016-05-09 04:07:10.875 130 12778.05 85.08 54578.35 88888.00 2016-05-09 04:07:11.000 130 12778.15 85.05 54578.32 88888.00 2016-05-09 04:07:11.125 130 12778.25 85.05 54578.35 88888.00 2016-05-09 04:07:11.250 130 12778.20 85.03 54578.35 88888.00 2016-05-09 04:07:11.375 130 12778.17 85.00 54578.30 88888.00 2016-05-09 04:07:11.500 130 12778.17 85.03 54578.32 88888.00 2016-05-09 04:07:11.625 130 12778.17 85.00 54578.32 88888.00 2016-05-09 04:07:11.750 130 12778.20 84.92 54578.32 88888.00 2016-05-09 04:07:11.875 130 12778.23 84.92 54578.35 88888.00 2016-05-09 04:07:12.000 130 12778.20 84.88 54578.30 88888.00 2016-05-09 04:07:12.125 130 12778.17 84.88 54578.32 88888.00 2016-05-09 04:07:12.250 130 12778.17 84.83 54578.32 88888.00 2016-05-09 04:07:12.375 130 12778.30 84.83 54578.32 88888.00 2016-05-09 04:07:12.500 130 12778.27 84.80 54578.30 88888.00 2016-05-09 04:07:12.625 130 12778.27 84.78 54578.30 88888.00 2016-05-09 04:07:12.750 130 12778.27 84.78 54578.30 88888.00 2016-05-09 04:07:12.875 130 12778.25 84.80 54578.30 88888.00 2016-05-09 04:07:13.000 130 12778.33 84.78 54578.28 88888.00 2016-05-09 04:07:13.125 130 12778.38 84.72 54578.30 88888.00 2016-05-09 04:07:13.250 130 12778.30 84.67 54578.30 88888.00 2016-05-09 04:07:13.375 130 12778.27 84.67 54578.30 88888.00 2016-05-09 04:07:13.500 130 12778.27 84.67 54578.28 88888.00 2016-05-09 04:07:13.625 130 12778.30 84.67 54578.28 88888.00 2016-05-09 04:07:13.750 130 12778.25 84.62 54578.28 88888.00 2016-05-09 04:07:13.875 130 12778.27 84.60 54578.25 88888.00 2016-05-09 04:07:14.000 130 12778.25 84.60 54578.25 88888.00 2016-05-09 04:07:14.125 130 12778.25 84.60 54578.25 88888.00 2016-05-09 04:07:14.250 130 12778.23 84.55 54578.28 88888.00 2016-05-09 04:07:14.375 130 12778.27 84.53 54578.28 88888.00 2016-05-09 04:07:14.500 130 12778.27 84.58 54578.25 88888.00 2016-05-09 04:07:14.625 130 12778.23 84.58 54578.28 88888.00 2016-05-09 04:07:14.750 130 12778.27 84.55 54578.28 88888.00 2016-05-09 04:07:14.875 130 12778.30 84.50 54578.25 88888.00 2016-05-09 04:07:15.000 130 12778.33 84.50 54578.28 88888.00 2016-05-09 04:07:15.125 130 12778.38 84.50 54578.28 88888.00 2016-05-09 04:07:15.250 130 12778.38 84.45 54578.25 88888.00 2016-05-09 04:07:15.375 130 12778.38 84.45 54578.25 88888.00 2016-05-09 04:07:15.500 130 12778.35 84.47 54578.22 88888.00 2016-05-09 04:07:15.625 130 12778.38 84.45 54578.25 88888.00 2016-05-09 04:07:15.750 130 12778.35 84.42 54578.25 88888.00 2016-05-09 04:07:15.875 130 12778.38 84.38 54578.22 88888.00 2016-05-09 04:07:16.000 130 12778.42 84.35 54578.22 88888.00 2016-05-09 04:07:16.125 130 12778.50 84.38 54578.25 88888.00 2016-05-09 04:07:16.250 130 12778.48 84.30 54578.25 88888.00 2016-05-09 04:07:16.375 130 12778.45 84.25 54578.22 88888.00 2016-05-09 04:07:16.500 130 12778.50 84.22 54578.22 88888.00 2016-05-09 04:07:16.625 130 12778.52 84.20 54578.22 88888.00 2016-05-09 04:07:16.750 130 12778.50 84.17 54578.25 88888.00 2016-05-09 04:07:16.875 130 12778.50 84.15 54578.22 88888.00 2016-05-09 04:07:17.000 130 12778.50 84.12 54578.22 88888.00 2016-05-09 04:07:17.125 130 12778.50 84.10 54578.22 88888.00 2016-05-09 04:07:17.250 130 12778.52 84.10 54578.22 88888.00 2016-05-09 04:07:17.375 130 12778.58 84.08 54578.22 88888.00 2016-05-09 04:07:17.500 130 12778.58 84.05 54578.22 88888.00 2016-05-09 04:07:17.625 130 12778.52 84.05 54578.22 88888.00 2016-05-09 04:07:17.750 130 12778.48 84.05 54578.22 88888.00 2016-05-09 04:07:17.875 130 12778.48 84.03 54578.20 88888.00 2016-05-09 04:07:18.000 130 12778.50 84.00 54578.18 88888.00 2016-05-09 04:07:18.125 130 12778.52 84.00 54578.20 88888.00 2016-05-09 04:07:18.250 130 12778.48 83.97 54578.20 88888.00 2016-05-09 04:07:18.375 130 12778.52 83.97 54578.18 88888.00 2016-05-09 04:07:18.500 130 12778.50 83.92 54578.18 88888.00 2016-05-09 04:07:18.625 130 12778.48 83.90 54578.18 88888.00 2016-05-09 04:07:18.750 130 12778.50 83.88 54578.18 88888.00 2016-05-09 04:07:18.875 130 12778.50 83.88 54578.20 88888.00 2016-05-09 04:07:19.000 130 12778.52 83.83 54578.20 88888.00 2016-05-09 04:07:19.125 130 12778.52 83.80 54578.20 88888.00 2016-05-09 04:07:19.250 130 12778.45 83.75 54578.18 88888.00 2016-05-09 04:07:19.375 130 12778.45 83.75 54578.18 88888.00 2016-05-09 04:07:19.500 130 12778.45 83.72 54578.15 88888.00 2016-05-09 04:07:19.625 130 12778.45 83.72 54578.15 88888.00 2016-05-09 04:07:19.750 130 12778.45 83.70 54578.18 88888.00 2016-05-09 04:07:19.875 130 12778.48 83.67 54578.18 88888.00 2016-05-09 04:07:20.000 130 12778.45 83.65 54578.15 88888.00 2016-05-09 04:07:20.125 130 12778.40 83.65 54578.18 88888.00 2016-05-09 04:07:20.250 130 12778.33 83.62 54578.15 88888.00 2016-05-09 04:07:20.375 130 12778.38 83.60 54578.15 88888.00 2016-05-09 04:07:20.500 130 12778.42 83.60 54578.15 88888.00 2016-05-09 04:07:20.625 130 12778.42 83.58 54578.15 88888.00 2016-05-09 04:07:20.750 130 12778.42 83.55 54578.15 88888.00 2016-05-09 04:07:20.875 130 12778.40 83.53 54578.15 88888.00 2016-05-09 04:07:21.000 130 12778.38 83.50 54578.15 88888.00 2016-05-09 04:07:21.125 130 12778.35 83.45 54578.15 88888.00 2016-05-09 04:07:21.250 130 12778.38 83.47 54578.15 88888.00 2016-05-09 04:07:21.375 130 12778.38 83.45 54578.10 88888.00 2016-05-09 04:07:21.500 130 12778.35 83.42 54578.10 88888.00 2016-05-09 04:07:21.625 130 12778.40 83.45 54578.15 88888.00 2016-05-09 04:07:21.750 130 12778.45 83.45 54578.15 88888.00 2016-05-09 04:07:21.875 130 12778.42 83.42 54578.12 88888.00 2016-05-09 04:07:22.000 130 12778.35 83.42 54578.12 88888.00 2016-05-09 04:07:22.125 130 12778.30 83.42 54578.10 88888.00 2016-05-09 04:07:22.250 130 12778.27 83.40 54578.12 88888.00 2016-05-09 04:07:22.375 130 12778.25 83.40 54578.10 88888.00 2016-05-09 04:07:22.500 130 12778.27 83.38 54578.07 88888.00 2016-05-09 04:07:22.625 130 12778.35 83.35 54578.10 88888.00 2016-05-09 04:07:22.750 130 12778.38 83.38 54578.10 88888.00 2016-05-09 04:07:22.875 130 12778.40 83.42 54578.12 88888.00 2016-05-09 04:07:23.000 130 12778.40 83.42 54578.07 88888.00 2016-05-09 04:07:23.125 130 12778.35 83.40 54578.07 88888.00 2016-05-09 04:07:23.250 130 12778.30 83.38 54578.07 88888.00 2016-05-09 04:07:23.375 130 12778.33 83.40 54578.07 88888.00 2016-05-09 04:07:23.500 130 12778.38 83.42 54578.07 88888.00 2016-05-09 04:07:23.625 130 12778.38 83.40 54578.07 88888.00 2016-05-09 04:07:23.750 130 12778.35 83.40 54578.07 88888.00 2016-05-09 04:07:23.875 130 12778.33 83.42 54578.07 88888.00 2016-05-09 04:07:24.000 130 12778.35 83.45 54578.05 88888.00 2016-05-09 04:07:24.125 130 12778.38 83.42 54578.03 88888.00 2016-05-09 04:07:24.250 130 12778.35 83.40 54578.03 88888.00 2016-05-09 04:07:24.375 130 12778.33 83.40 54578.00 88888.00 2016-05-09 04:07:24.500 130 12778.33 83.42 54578.03 88888.00 2016-05-09 04:07:24.625 130 12778.35 83.45 54578.07 88888.00 2016-05-09 04:07:24.750 130 12778.45 83.50 54578.07 88888.00 2016-05-09 04:07:24.875 130 12778.45 83.47 54578.03 88888.00 2016-05-09 04:07:25.000 130 12778.42 83.45 54578.00 88888.00 2016-05-09 04:07:25.125 130 12778.42 83.45 54578.00 88888.00 2016-05-09 04:07:25.250 130 12778.35 83.45 54577.97 88888.00 2016-05-09 04:07:25.375 130 12778.33 83.45 54577.97 88888.00 2016-05-09 04:07:25.500 130 12778.27 83.47 54577.97 88888.00 2016-05-09 04:07:25.625 130 12778.30 83.47 54577.95 88888.00 2016-05-09 04:07:25.750 130 12778.30 83.50 54577.95 88888.00 2016-05-09 04:07:25.875 130 12778.33 83.53 54577.97 88888.00 2016-05-09 04:07:26.000 130 12778.30 83.53 54577.97 88888.00 2016-05-09 04:07:26.125 130 12778.35 83.55 54577.97 88888.00 2016-05-09 04:07:26.250 130 12778.35 83.55 54577.95 88888.00 2016-05-09 04:07:26.375 130 12778.38 83.55 54577.95 88888.00 2016-05-09 04:07:26.500 130 12778.40 83.58 54577.97 88888.00 2016-05-09 04:07:26.625 130 12778.42 83.58 54577.97 88888.00 2016-05-09 04:07:26.750 130 12778.45 83.65 54577.95 88888.00 2016-05-09 04:07:26.875 130 12778.42 83.65 54577.93 88888.00 2016-05-09 04:07:27.000 130 12778.38 83.62 54577.90 88888.00 2016-05-09 04:07:27.125 130 12778.33 83.60 54577.90 88888.00 2016-05-09 04:07:27.250 130 12778.35 83.62 54577.93 88888.00 2016-05-09 04:07:27.375 130 12778.42 83.65 54577.93 88888.00 2016-05-09 04:07:27.500 130 12778.42 83.67 54577.93 88888.00 2016-05-09 04:07:27.625 130 12778.40 83.70 54577.93 88888.00 2016-05-09 04:07:27.750 130 12778.38 83.72 54577.90 88888.00 2016-05-09 04:07:27.875 130 12778.40 83.72 54577.90 88888.00 2016-05-09 04:07:28.000 130 12778.38 83.72 54577.88 88888.00 2016-05-09 04:07:28.125 130 12778.38 83.72 54577.88 88888.00 2016-05-09 04:07:28.250 130 12778.38 83.78 54577.88 88888.00 2016-05-09 04:07:28.375 130 12778.40 83.80 54577.88 88888.00 2016-05-09 04:07:28.500 130 12778.38 83.78 54577.85 88888.00 2016-05-09 04:07:28.625 130 12778.38 83.78 54577.85 88888.00 2016-05-09 04:07:28.750 130 12778.35 83.80 54577.85 88888.00 2016-05-09 04:07:28.875 130 12778.30 83.85 54577.88 88888.00 2016-05-09 04:07:29.000 130 12778.30 83.83 54577.85 88888.00 2016-05-09 04:07:29.125 130 12778.30 83.83 54577.85 88888.00 2016-05-09 04:07:29.250 130 12778.30 83.83 54577.82 88888.00 2016-05-09 04:07:29.375 130 12778.33 83.85 54577.80 88888.00 2016-05-09 04:07:29.500 130 12778.33 83.88 54577.80 88888.00 2016-05-09 04:07:29.625 130 12778.30 83.90 54577.82 88888.00 2016-05-09 04:07:29.750 130 12778.25 83.92 54577.80 88888.00 2016-05-09 04:07:29.875 130 12778.27 83.95 54577.80 88888.00 2016-05-09 04:07:30.000 130 12778.35 83.97 54577.78 88888.00 2016-05-09 04:07:30.125 130 12778.35 84.00 54577.80 88888.00 2016-05-09 04:07:30.250 130 12778.30 83.97 54577.82 88888.00 2016-05-09 04:07:30.375 130 12778.30 83.97 54577.82 88888.00 2016-05-09 04:07:30.500 130 12778.27 83.97 54577.80 88888.00 2016-05-09 04:07:30.625 130 12778.23 83.97 54577.75 88888.00 2016-05-09 04:07:30.750 130 12778.25 84.00 54577.75 88888.00 2016-05-09 04:07:30.875 130 12778.30 84.00 54577.75 88888.00 2016-05-09 04:07:31.000 130 12778.27 83.97 54577.75 88888.00 2016-05-09 04:07:31.125 130 12778.17 83.97 54577.72 88888.00 2016-05-09 04:07:31.250 130 12778.17 84.03 54577.75 88888.00 2016-05-09 04:07:31.375 130 12778.25 84.00 54577.72 88888.00 2016-05-09 04:07:31.500 130 12778.25 84.03 54577.70 88888.00 2016-05-09 04:07:31.625 130 12778.25 84.05 54577.70 88888.00 2016-05-09 04:07:31.750 130 12778.27 84.05 54577.68 88888.00 2016-05-09 04:07:31.875 130 12778.33 84.05 54577.68 88888.00 2016-05-09 04:07:32.000 130 12778.25 84.05 54577.68 88888.00 2016-05-09 04:07:32.125 130 12778.17 84.08 54577.68 88888.00 2016-05-09 04:07:32.250 130 12778.12 84.10 54577.68 88888.00 2016-05-09 04:07:32.375 130 12778.10 84.12 54577.70 88888.00 2016-05-09 04:07:32.500 130 12778.10 84.17 54577.70 88888.00 2016-05-09 04:07:32.625 130 12778.15 84.20 54577.70 88888.00 2016-05-09 04:07:32.750 130 12778.10 84.20 54577.68 88888.00 2016-05-09 04:07:32.875 130 12778.08 84.22 54577.62 88888.00 2016-05-09 04:07:33.000 130 12778.17 84.22 54577.62 88888.00 2016-05-09 04:07:33.125 130 12778.23 84.28 54577.65 88888.00 2016-05-09 04:07:33.250 130 12778.17 84.33 54577.65 88888.00 2016-05-09 04:07:33.375 130 12778.15 84.35 54577.62 88888.00 2016-05-09 04:07:33.500 130 12778.10 84.38 54577.62 88888.00 2016-05-09 04:07:33.625 130 12778.12 84.35 54577.62 88888.00 2016-05-09 04:07:33.750 130 12778.15 84.38 54577.62 88888.00 2016-05-09 04:07:33.875 130 12778.12 84.42 54577.62 88888.00 2016-05-09 04:07:34.000 130 12778.12 84.45 54577.62 88888.00 2016-05-09 04:07:34.125 130 12778.10 84.42 54577.62 88888.00 2016-05-09 04:07:34.250 130 12778.02 84.42 54577.60 88888.00 2016-05-09 04:07:34.375 130 12778.08 84.45 54577.60 88888.00 2016-05-09 04:07:34.500 130 12778.05 84.47 54577.57 88888.00 2016-05-09 04:07:34.625 130 12778.05 84.50 54577.55 88888.00 2016-05-09 04:07:34.750 130 12778.10 84.55 54577.55 88888.00 2016-05-09 04:07:34.875 130 12778.15 84.55 54577.55 88888.00 2016-05-09 04:07:35.000 130 12778.12 84.58 54577.50 88888.00 2016-05-09 04:07:35.125 130 12778.08 84.58 54577.53 88888.00 2016-05-09 04:07:35.250 130 12777.98 84.62 54577.55 88888.00 2016-05-09 04:07:35.375 130 12778.02 84.65 54577.53 88888.00 2016-05-09 04:07:35.500 130 12778.08 84.67 54577.55 88888.00 2016-05-09 04:07:35.625 130 12778.10 84.72 54577.55 88888.00 2016-05-09 04:07:35.750 130 12778.02 84.75 54577.55 88888.00 2016-05-09 04:07:35.875 130 12778.02 84.78 54577.57 88888.00 2016-05-09 04:07:36.000 130 12778.15 84.83 54577.55 88888.00 2016-05-09 04:07:36.125 130 12778.17 84.85 54577.55 88888.00 2016-05-09 04:07:36.250 130 12778.08 84.83 54577.53 88888.00 2016-05-09 04:07:36.375 130 12778.05 84.83 54577.50 88888.00 2016-05-09 04:07:36.500 130 12778.00 84.88 54577.50 88888.00 2016-05-09 04:07:36.625 130 12778.05 84.95 54577.50 88888.00 2016-05-09 04:07:36.750 130 12778.05 84.97 54577.47 88888.00 2016-05-09 04:07:36.875 130 12778.05 85.03 54577.53 88888.00 2016-05-09 04:07:37.000 130 12778.08 85.05 54577.53 88888.00 2016-05-09 04:07:37.125 130 12778.08 85.08 54577.50 88888.00 2016-05-09 04:07:37.250 130 12778.02 85.10 54577.47 88888.00 2016-05-09 04:07:37.375 130 12777.98 85.12 54577.45 88888.00 2016-05-09 04:07:37.500 130 12777.90 85.12 54577.43 88888.00 2016-05-09 04:07:37.625 130 12777.90 85.15 54577.43 88888.00 2016-05-09 04:07:37.750 130 12777.95 85.17 54577.43 88888.00 2016-05-09 04:07:37.875 130 12777.98 85.20 54577.40 88888.00 2016-05-09 04:07:38.000 130 12778.00 85.20 54577.40 88888.00 2016-05-09 04:07:38.125 130 12778.00 85.25 54577.43 88888.00 2016-05-09 04:07:38.250 130 12777.90 85.30 54577.43 88888.00 2016-05-09 04:07:38.375 130 12777.90 85.35 54577.40 88888.00 2016-05-09 04:07:38.500 130 12777.88 85.38 54577.40 88888.00 2016-05-09 04:07:38.625 130 12777.85 85.40 54577.40 88888.00 2016-05-09 04:07:38.750 130 12777.88 85.40 54577.40 88888.00 2016-05-09 04:07:38.875 130 12777.85 85.42 54577.38 88888.00 2016-05-09 04:07:39.000 130 12777.77 85.50 54577.38 88888.00 2016-05-09 04:07:39.125 130 12777.77 85.53 54577.40 88888.00 2016-05-09 04:07:39.250 130 12777.75 85.55 54577.38 88888.00 2016-05-09 04:07:39.375 130 12777.75 85.55 54577.35 88888.00 2016-05-09 04:07:39.500 130 12777.75 85.58 54577.32 88888.00 2016-05-09 04:07:39.625 130 12777.77 85.60 54577.35 88888.00 2016-05-09 04:07:39.750 130 12777.73 85.62 54577.35 88888.00 2016-05-09 04:07:39.875 130 12777.73 85.62 54577.32 88888.00 2016-05-09 04:07:40.000 130 12777.73 85.65 54577.30 88888.00 2016-05-09 04:07:40.125 130 12777.65 85.65 54577.30 88888.00 2016-05-09 04:07:40.250 130 12777.65 85.70 54577.30 88888.00 2016-05-09 04:07:40.375 130 12777.62 85.70 54577.30 88888.00 2016-05-09 04:07:40.500 130 12777.60 85.72 54577.28 88888.00 2016-05-09 04:07:40.625 130 12777.62 85.75 54577.30 88888.00 2016-05-09 04:07:40.750 130 12777.60 85.75 54577.30 88888.00 2016-05-09 04:07:40.875 130 12777.58 85.78 54577.30 88888.00 2016-05-09 04:07:41.000 130 12777.62 85.80 54577.28 88888.00 2016-05-09 04:07:41.125 130 12777.67 85.88 54577.25 88888.00 2016-05-09 04:07:41.250 130 12777.58 85.85 54577.25 88888.00 2016-05-09 04:07:41.375 130 12777.58 85.88 54577.22 88888.00 2016-05-09 04:07:41.500 130 12777.58 85.90 54577.25 88888.00 2016-05-09 04:07:41.625 130 12777.62 85.92 54577.22 88888.00 2016-05-09 04:07:41.750 130 12777.65 85.92 54577.20 88888.00 2016-05-09 04:07:41.875 130 12777.70 85.92 54577.20 88888.00 2016-05-09 04:07:42.000 130 12777.70 85.95 54577.22 88888.00 2016-05-09 04:07:42.125 130 12777.67 85.95 54577.20 88888.00 2016-05-09 04:07:42.250 130 12777.62 86.00 54577.20 88888.00 2016-05-09 04:07:42.375 130 12777.60 86.00 54577.20 88888.00 2016-05-09 04:07:42.500 130 12777.62 86.05 54577.18 88888.00 2016-05-09 04:07:42.625 130 12777.60 86.08 54577.18 88888.00 2016-05-09 04:07:42.750 130 12777.60 86.05 54577.15 88888.00 2016-05-09 04:07:42.875 130 12777.62 86.08 54577.15 88888.00 2016-05-09 04:07:43.000 130 12777.60 86.10 54577.15 88888.00 2016-05-09 04:07:43.125 130 12777.58 86.08 54577.15 88888.00 2016-05-09 04:07:43.250 130 12777.55 86.10 54577.15 88888.00 2016-05-09 04:07:43.375 130 12777.62 86.10 54577.15 88888.00 2016-05-09 04:07:43.500 130 12777.60 86.08 54577.10 88888.00 2016-05-09 04:07:43.625 130 12777.60 86.08 54577.12 88888.00 2016-05-09 04:07:43.750 130 12777.65 86.10 54577.10 88888.00 2016-05-09 04:07:43.875 130 12777.60 86.12 54577.10 88888.00 2016-05-09 04:07:44.000 130 12777.55 86.17 54577.07 88888.00 2016-05-09 04:07:44.125 130 12777.58 86.17 54577.03 88888.00 2016-05-09 04:07:44.250 130 12777.60 86.15 54577.03 88888.00 2016-05-09 04:07:44.375 130 12777.62 86.15 54577.03 88888.00 2016-05-09 04:07:44.500 130 12777.58 86.15 54577.03 88888.00 2016-05-09 04:07:44.625 130 12777.60 86.15 54577.00 88888.00 2016-05-09 04:07:44.750 130 12777.60 86.15 54577.03 88888.00 2016-05-09 04:07:44.875 130 12777.62 86.12 54577.00 88888.00 2016-05-09 04:07:45.000 130 12777.62 86.12 54576.95 88888.00 2016-05-09 04:07:45.125 130 12777.62 86.15 54576.97 88888.00 2016-05-09 04:07:45.250 130 12777.60 86.12 54576.95 88888.00 2016-05-09 04:07:45.375 130 12777.62 86.10 54576.95 88888.00 2016-05-09 04:07:45.500 130 12777.62 86.15 54576.93 88888.00 2016-05-09 04:07:45.625 130 12777.65 86.17 54576.93 88888.00 2016-05-09 04:07:45.750 130 12777.62 86.15 54576.90 88888.00 2016-05-09 04:07:45.875 130 12777.62 86.12 54576.88 88888.00 2016-05-09 04:07:46.000 130 12777.67 86.12 54576.90 88888.00 2016-05-09 04:07:46.125 130 12777.70 86.15 54576.93 88888.00 2016-05-09 04:07:46.250 130 12777.73 86.12 54576.90 88888.00 2016-05-09 04:07:46.375 130 12777.77 86.15 54576.88 88888.00 2016-05-09 04:07:46.500 130 12777.70 86.12 54576.85 88888.00 2016-05-09 04:07:46.625 130 12777.67 86.10 54576.82 88888.00 2016-05-09 04:07:46.750 130 12777.67 86.12 54576.80 88888.00 2016-05-09 04:07:46.875 130 12777.65 86.12 54576.80 88888.00 2016-05-09 04:07:47.000 130 12777.65 86.12 54576.80 88888.00 2016-05-09 04:07:47.125 130 12777.70 86.08 54576.82 88888.00 2016-05-09 04:07:47.250 130 12777.67 86.08 54576.80 88888.00 2016-05-09 04:07:47.375 130 12777.65 86.05 54576.78 88888.00 2016-05-09 04:07:47.500 130 12777.60 86.05 54576.80 88888.00 2016-05-09 04:07:47.625 130 12777.60 86.05 54576.82 88888.00 2016-05-09 04:07:47.750 130 12777.58 86.03 54576.80 88888.00 2016-05-09 04:07:47.875 130 12777.55 85.97 54576.80 88888.00 2016-05-09 04:07:48.000 130 12777.58 85.95 54576.78 88888.00 2016-05-09 04:07:48.125 130 12777.62 85.95 54576.78 88888.00 2016-05-09 04:07:48.250 130 12777.60 85.92 54576.75 88888.00 2016-05-09 04:07:48.375 130 12777.60 85.90 54576.72 88888.00 2016-05-09 04:07:48.500 130 12777.55 85.90 54576.72 88888.00 2016-05-09 04:07:48.625 130 12777.58 85.92 54576.72 88888.00 2016-05-09 04:07:48.750 130 12777.62 85.90 54576.72 88888.00 2016-05-09 04:07:48.875 130 12777.65 85.88 54576.70 88888.00 2016-05-09 04:07:49.000 130 12777.60 85.83 54576.68 88888.00 2016-05-09 04:07:49.125 130 12777.60 85.88 54576.68 88888.00 2016-05-09 04:07:49.250 130 12777.52 85.88 54576.70 88888.00 2016-05-09 04:07:49.375 130 12777.50 85.85 54576.68 88888.00 2016-05-09 04:07:49.500 130 12777.48 85.80 54576.68 88888.00 2016-05-09 04:07:49.625 130 12777.50 85.85 54576.68 88888.00 2016-05-09 04:07:49.750 130 12777.48 85.88 54576.65 88888.00 2016-05-09 04:07:49.875 130 12777.48 85.85 54576.65 88888.00 2016-05-09 04:07:50.000 130 12777.48 85.85 54576.65 88888.00 2016-05-09 04:07:50.125 130 12777.45 85.83 54576.65 88888.00 2016-05-09 04:07:50.250 130 12777.45 85.75 54576.65 88888.00 2016-05-09 04:07:50.375 130 12777.48 85.78 54576.62 88888.00 2016-05-09 04:07:50.500 130 12777.45 85.78 54576.60 88888.00 2016-05-09 04:07:50.625 130 12777.42 85.78 54576.60 88888.00 2016-05-09 04:07:50.750 130 12777.38 85.75 54576.60 88888.00 2016-05-09 04:07:50.875 130 12777.38 85.75 54576.57 88888.00 2016-05-09 04:07:51.000 130 12777.40 85.70 54576.57 88888.00 2016-05-09 04:07:51.125 130 12777.38 85.70 54576.57 88888.00 2016-05-09 04:07:51.250 130 12777.30 85.65 54576.57 88888.00 2016-05-09 04:07:51.375 130 12777.30 85.65 54576.55 88888.00 2016-05-09 04:07:51.500 130 12777.33 85.62 54576.55 88888.00 2016-05-09 04:07:51.625 130 12777.27 85.60 54576.55 88888.00 2016-05-09 04:07:51.750 130 12777.20 85.60 54576.55 88888.00 2016-05-09 04:07:51.875 130 12777.20 85.62 54576.55 88888.00 2016-05-09 04:07:52.000 130 12777.20 85.62 54576.57 88888.00 2016-05-09 04:07:52.125 130 12777.17 85.60 54576.57 88888.00 2016-05-09 04:07:52.250 130 12777.10 85.58 54576.57 88888.00 2016-05-09 04:07:52.375 130 12777.02 85.58 54576.55 88888.00 2016-05-09 04:07:52.500 130 12776.98 85.60 54576.53 88888.00 2016-05-09 04:07:52.625 130 12777.02 85.60 54576.55 88888.00 2016-05-09 04:07:52.750 130 12777.10 85.58 54576.55 88888.00 2016-05-09 04:07:52.875 130 12777.10 85.55 54576.53 88888.00 2016-05-09 04:07:53.000 130 12777.05 85.58 54576.50 88888.00 2016-05-09 04:07:53.125 130 12777.00 85.58 54576.53 88888.00 2016-05-09 04:07:53.250 130 12776.98 85.53 54576.50 88888.00 2016-05-09 04:07:53.375 130 12777.02 85.50 54576.45 88888.00 2016-05-09 04:07:53.500 130 12776.98 85.50 54576.47 88888.00 2016-05-09 04:07:53.625 130 12776.95 85.55 54576.47 88888.00 2016-05-09 04:07:53.750 130 12776.92 85.53 54576.47 88888.00 2016-05-09 04:07:53.875 130 12776.88 85.53 54576.45 88888.00 2016-05-09 04:07:54.000 130 12776.85 85.50 54576.43 88888.00 2016-05-09 04:07:54.125 130 12776.88 85.50 54576.43 88888.00 2016-05-09 04:07:54.250 130 12776.83 85.50 54576.43 88888.00 2016-05-09 04:07:54.375 130 12776.80 85.50 54576.43 88888.00 2016-05-09 04:07:54.500 130 12776.77 85.55 54576.43 88888.00 2016-05-09 04:07:54.625 130 12776.77 85.55 54576.38 88888.00 2016-05-09 04:07:54.750 130 12776.80 85.55 54576.38 88888.00 2016-05-09 04:07:54.875 130 12776.83 85.55 54576.40 88888.00 2016-05-09 04:07:55.000 130 12776.80 85.55 54576.38 88888.00 2016-05-09 04:07:55.125 130 12776.80 85.58 54576.38 88888.00 2016-05-09 04:07:55.250 130 12776.70 85.60 54576.38 88888.00 2016-05-09 04:07:55.375 130 12776.70 85.58 54576.35 88888.00 2016-05-09 04:07:55.500 130 12776.70 85.60 54576.35 88888.00 2016-05-09 04:07:55.625 130 12776.75 85.65 54576.38 88888.00 2016-05-09 04:07:55.750 130 12776.77 85.65 54576.35 88888.00 2016-05-09 04:07:55.875 130 12776.70 85.67 54576.35 88888.00 2016-05-09 04:07:56.000 130 12776.65 85.65 54576.32 88888.00 2016-05-09 04:07:56.125 130 12776.62 85.62 54576.30 88888.00 2016-05-09 04:07:56.250 130 12776.60 85.62 54576.30 88888.00 2016-05-09 04:07:56.375 130 12776.62 85.67 54576.28 88888.00 2016-05-09 04:07:56.500 130 12776.62 85.67 54576.30 88888.00 2016-05-09 04:07:56.625 130 12776.60 85.67 54576.28 88888.00 2016-05-09 04:07:56.750 130 12776.58 85.70 54576.28 88888.00 2016-05-09 04:07:56.875 130 12776.52 85.78 54576.28 88888.00 2016-05-09 04:07:57.000 130 12776.50 85.78 54576.25 88888.00 2016-05-09 04:07:57.125 130 12776.50 85.78 54576.22 88888.00 2016-05-09 04:07:57.250 130 12776.50 85.78 54576.22 88888.00 2016-05-09 04:07:57.375 130 12776.50 85.78 54576.22 88888.00 2016-05-09 04:07:57.500 130 12776.50 85.80 54576.20 88888.00 2016-05-09 04:07:57.625 130 12776.50 85.80 54576.20 88888.00 2016-05-09 04:07:57.750 130 12776.50 85.83 54576.18 88888.00 2016-05-09 04:07:57.875 130 12776.50 85.88 54576.15 88888.00 2016-05-09 04:07:58.000 130 12776.50 85.88 54576.15 88888.00 2016-05-09 04:07:58.125 130 12776.48 85.90 54576.15 88888.00 2016-05-09 04:07:58.250 130 12776.42 85.92 54576.12 88888.00 2016-05-09 04:07:58.375 130 12776.45 85.95 54576.10 88888.00 2016-05-09 04:07:58.500 130 12776.48 86.00 54576.10 88888.00 2016-05-09 04:07:58.625 130 12776.48 86.03 54576.07 88888.00 2016-05-09 04:07:58.750 130 12776.52 86.08 54576.07 88888.00 2016-05-09 04:07:58.875 130 12776.50 86.10 54576.10 88888.00 2016-05-09 04:07:59.000 130 12776.38 86.10 54576.07 88888.00 2016-05-09 04:07:59.125 130 12776.40 86.12 54576.07 88888.00 2016-05-09 04:07:59.250 130 12776.38 86.17 54576.05 88888.00 2016-05-09 04:07:59.375 130 12776.38 86.20 54576.05 88888.00 2016-05-09 04:07:59.500 130 12776.35 86.22 54576.03 88888.00 2016-05-09 04:07:59.625 130 12776.38 86.25 54576.03 88888.00 2016-05-09 04:07:59.750 130 12776.40 86.25 54576.00 88888.00 2016-05-09 04:07:59.875 130 12776.35 86.25 54576.00 88888.00 2016-05-09 04:08:00.000 130 12776.27 86.28 54575.97 88888.00 2016-05-09 04:08:00.125 130 12776.23 86.28 54575.97 88888.00 2016-05-09 04:08:00.250 130 12776.20 86.30 54575.97 88888.00 2016-05-09 04:08:00.375 130 12776.25 86.35 54575.95 88888.00 2016-05-09 04:08:00.500 130 12776.23 86.40 54575.95 88888.00 2016-05-09 04:08:00.625 130 12776.20 86.42 54575.95 88888.00 2016-05-09 04:08:00.750 130 12776.12 86.42 54575.93 88888.00 2016-05-09 04:08:00.875 130 12776.10 86.45 54575.90 88888.00 2016-05-09 04:08:01.000 130 12776.10 86.47 54575.85 88888.00 2016-05-09 04:08:01.125 130 12776.08 86.50 54575.88 88888.00 2016-05-09 04:08:01.250 130 12775.98 86.50 54575.88 88888.00 2016-05-09 04:08:01.375 130 12775.92 86.53 54575.85 88888.00 2016-05-09 04:08:01.500 130 12775.92 86.55 54575.85 88888.00 2016-05-09 04:08:01.625 130 12775.95 86.60 54575.82 88888.00 2016-05-09 04:08:01.750 130 12775.90 86.65 54575.82 88888.00 2016-05-09 04:08:01.875 130 12775.80 86.67 54575.80 88888.00 2016-05-09 04:08:02.000 130 12775.75 86.70 54575.78 88888.00 2016-05-09 04:08:02.125 130 12775.75 86.72 54575.78 88888.00 2016-05-09 04:08:02.250 130 12775.77 86.75 54575.78 88888.00 2016-05-09 04:08:02.375 130 12775.77 86.80 54575.72 88888.00 2016-05-09 04:08:02.500 130 12775.73 86.83 54575.72 88888.00 2016-05-09 04:08:02.625 130 12775.75 86.85 54575.72 88888.00 2016-05-09 04:08:02.750 130 12775.77 86.88 54575.72 88888.00 2016-05-09 04:08:02.875 130 12775.73 86.92 54575.70 88888.00 2016-05-09 04:08:03.000 130 12775.70 86.95 54575.68 88888.00 2016-05-09 04:08:03.125 130 12775.70 87.00 54575.70 88888.00 2016-05-09 04:08:03.250 130 12775.67 87.03 54575.68 88888.00 2016-05-09 04:08:03.375 130 12775.75 87.08 54575.62 88888.00 2016-05-09 04:08:03.500 130 12775.73 87.12 54575.62 88888.00 2016-05-09 04:08:03.625 130 12775.67 87.15 54575.57 88888.00 2016-05-09 04:08:03.750 130 12775.65 87.20 54575.60 88888.00 2016-05-09 04:08:03.875 130 12775.65 87.22 54575.60 88888.00 2016-05-09 04:08:04.000 130 12775.65 87.25 54575.57 88888.00 2016-05-09 04:08:04.125 130 12775.70 87.28 54575.55 88888.00 2016-05-09 04:08:04.250 130 12775.67 87.30 54575.53 88888.00 2016-05-09 04:08:04.375 130 12775.67 87.35 54575.53 88888.00 2016-05-09 04:08:04.500 130 12775.67 87.38 54575.50 88888.00 2016-05-09 04:08:04.625 130 12775.73 87.42 54575.47 88888.00 2016-05-09 04:08:04.750 130 12775.70 87.50 54575.45 88888.00 2016-05-09 04:08:04.875 130 12775.70 87.58 54575.43 88888.00 2016-05-09 04:08:05.000 130 12775.65 87.62 54575.43 88888.00 2016-05-09 04:08:05.125 130 12775.62 87.67 54575.40 88888.00 2016-05-09 04:08:05.250 130 12775.62 87.70 54575.40 88888.00 2016-05-09 04:08:05.375 130 12775.70 87.72 54575.40 88888.00 2016-05-09 04:08:05.500 130 12775.70 87.78 54575.40 88888.00 2016-05-09 04:08:05.625 130 12775.70 87.83 54575.38 88888.00 2016-05-09 04:08:05.750 130 12775.67 87.85 54575.35 88888.00 2016-05-09 04:08:05.875 130 12775.65 87.90 54575.32 88888.00 2016-05-09 04:08:06.000 130 12775.67 87.97 54575.30 88888.00 2016-05-09 04:08:06.125 130 12775.75 88.00 54575.28 88888.00 2016-05-09 04:08:06.250 130 12775.80 88.05 54575.28 88888.00 2016-05-09 04:08:06.375 130 12775.83 88.12 54575.25 88888.00 2016-05-09 04:08:06.500 130 12775.77 88.15 54575.25 88888.00 2016-05-09 04:08:06.625 130 12775.75 88.22 54575.25 88888.00 2016-05-09 04:08:06.750 130 12775.75 88.30 54575.20 88888.00 2016-05-09 04:08:06.875 130 12775.77 88.38 54575.18 88888.00 2016-05-09 04:08:07.000 130 12775.83 88.42 54575.18 88888.00 2016-05-09 04:08:07.125 130 12775.88 88.50 54575.18 88888.00 2016-05-09 04:08:07.250 130 12775.77 88.58 54575.15 88888.00 2016-05-09 04:08:07.375 130 12775.75 88.62 54575.12 88888.00 2016-05-09 04:08:07.500 130 12775.83 88.70 54575.10 88888.00 2016-05-09 04:08:07.625 130 12775.88 88.75 54575.07 88888.00 2016-05-09 04:08:07.750 130 12775.90 88.80 54575.05 88888.00 2016-05-09 04:08:07.875 130 12775.90 88.83 54575.03 88888.00 2016-05-09 04:08:08.000 130 12775.98 88.90 54575.00 88888.00 2016-05-09 04:08:08.125 130 12776.02 88.95 54575.00 88888.00 2016-05-09 04:08:08.250 130 12776.05 89.03 54574.97 88888.00 2016-05-09 04:08:08.375 130 12776.05 89.05 54574.95 88888.00 2016-05-09 04:08:08.500 130 12776.05 89.12 54574.95 88888.00 2016-05-09 04:08:08.625 130 12776.10 89.20 54574.93 88888.00 2016-05-09 04:08:08.750 130 12776.12 89.22 54574.90 88888.00 2016-05-09 04:08:08.875 130 12776.08 89.22 54574.88 88888.00 2016-05-09 04:08:09.000 130 12776.15 89.28 54574.88 88888.00 2016-05-09 04:08:09.125 130 12776.25 89.33 54574.85 88888.00 2016-05-09 04:08:09.250 130 12776.23 89.38 54574.80 88888.00 2016-05-09 04:08:09.375 130 12776.25 89.45 54574.78 88888.00 2016-05-09 04:08:09.500 130 12776.27 89.50 54574.72 88888.00 2016-05-09 04:08:09.625 130 12776.27 89.58 54574.70 88888.00 2016-05-09 04:08:09.750 130 12776.27 89.60 54574.68 88888.00 2016-05-09 04:08:09.875 130 12776.33 89.65 54574.70 88888.00 2016-05-09 04:08:10.000 130 12776.38 89.70 54574.68 88888.00 2016-05-09 04:08:10.125 130 12776.45 89.75 54574.62 88888.00 2016-05-09 04:08:10.250 130 12776.45 89.83 54574.57 88888.00 2016-05-09 04:08:10.375 130 12776.50 89.88 54574.57 88888.00 2016-05-09 04:08:10.500 130 12776.48 89.92 54574.55 88888.00 2016-05-09 04:08:10.625 130 12776.55 90.00 54574.53 88888.00 2016-05-09 04:08:10.750 130 12776.62 90.03 54574.50 88888.00 2016-05-09 04:08:10.875 130 12776.70 90.08 54574.47 88888.00 2016-05-09 04:08:11.000 130 12776.77 90.15 54574.45 88888.00 2016-05-09 04:08:11.125 130 12776.83 90.20 54574.45 88888.00 2016-05-09 04:08:11.250 130 12776.75 90.22 54574.45 88888.00 2016-05-09 04:08:11.375 130 12776.77 90.28 54574.43 88888.00 2016-05-09 04:08:11.500 130 12776.80 90.33 54574.38 88888.00 2016-05-09 04:08:11.625 130 12776.83 90.35 54574.32 88888.00 2016-05-09 04:08:11.750 130 12776.90 90.40 54574.30 88888.00 2016-05-09 04:08:11.875 130 12776.92 90.42 54574.25 88888.00 2016-05-09 04:08:12.000 130 12776.92 90.47 54574.22 88888.00 2016-05-09 04:08:12.125 130 12776.90 90.53 54574.22 88888.00 2016-05-09 04:08:12.250 130 12776.95 90.58 54574.20 88888.00 2016-05-09 04:08:12.375 130 12777.05 90.60 54574.15 88888.00 2016-05-09 04:08:12.500 130 12777.00 90.62 54574.10 88888.00 2016-05-09 04:08:12.625 130 12777.00 90.67 54574.10 88888.00 2016-05-09 04:08:12.750 130 12777.08 90.72 54574.10 88888.00 2016-05-09 04:08:12.875 130 12777.08 90.78 54574.10 88888.00 2016-05-09 04:08:13.000 130 12777.12 90.83 54574.03 88888.00 2016-05-09 04:08:13.125 130 12777.17 90.88 54574.03 88888.00 2016-05-09 04:08:13.250 130 12777.17 90.90 54574.00 88888.00 2016-05-09 04:08:13.375 130 12777.23 90.92 54573.97 88888.00 2016-05-09 04:08:13.500 130 12777.27 90.95 54573.95 88888.00 2016-05-09 04:08:13.625 130 12777.25 91.03 54573.93 88888.00 2016-05-09 04:08:13.750 130 12777.25 91.10 54573.88 88888.00 2016-05-09 04:08:13.875 130 12777.33 91.10 54573.85 88888.00 2016-05-09 04:08:14.000 130 12777.35 91.10 54573.82 88888.00 2016-05-09 04:08:14.125 130 12777.35 91.12 54573.80 88888.00 2016-05-09 04:08:14.250 130 12777.30 91.15 54573.78 88888.00 2016-05-09 04:08:14.375 130 12777.38 91.22 54573.75 88888.00 2016-05-09 04:08:14.500 130 12777.42 91.25 54573.72 88888.00 2016-05-09 04:08:14.625 130 12777.42 91.25 54573.72 88888.00 2016-05-09 04:08:14.750 130 12777.45 91.28 54573.70 88888.00 2016-05-09 04:08:14.875 130 12777.45 91.35 54573.65 88888.00 2016-05-09 04:08:15.000 130 12777.45 91.38 54573.62 88888.00 2016-05-09 04:08:15.125 130 12777.48 91.42 54573.60 88888.00 2016-05-09 04:08:15.250 130 12777.48 91.50 54573.60 88888.00 2016-05-09 04:08:15.375 130 12777.55 91.55 54573.57 88888.00 2016-05-09 04:08:15.500 130 12777.58 91.58 54573.55 88888.00 2016-05-09 04:08:15.625 130 12777.60 91.58 54573.53 88888.00 2016-05-09 04:08:15.750 130 12777.62 91.62 54573.50 88888.00 2016-05-09 04:08:15.875 130 12777.58 91.65 54573.47 88888.00 2016-05-09 04:08:16.000 130 12777.60 91.67 54573.43 88888.00 2016-05-09 04:08:16.125 130 12777.65 91.67 54573.40 88888.00 2016-05-09 04:08:16.250 130 12777.60 91.70 54573.38 88888.00 2016-05-09 04:08:16.375 130 12777.62 91.80 54573.35 88888.00 2016-05-09 04:08:16.500 130 12777.70 91.83 54573.32 88888.00 2016-05-09 04:08:16.625 130 12777.77 91.85 54573.28 88888.00 2016-05-09 04:08:16.750 130 12777.83 91.88 54573.28 88888.00 2016-05-09 04:08:16.875 130 12777.88 91.90 54573.22 88888.00 2016-05-09 04:08:17.000 130 12777.90 91.92 54573.18 88888.00 2016-05-09 04:08:17.125 130 12778.00 91.97 54573.15 88888.00 2016-05-09 04:08:17.250 130 12778.02 91.97 54573.15 88888.00 2016-05-09 04:08:17.375 130 12778.02 92.03 54573.10 88888.00 2016-05-09 04:08:17.500 130 12778.05 92.10 54573.07 88888.00 2016-05-09 04:08:17.625 130 12778.15 92.12 54573.05 88888.00 2016-05-09 04:08:17.750 130 12778.17 92.17 54573.00 88888.00 2016-05-09 04:08:17.875 130 12778.15 92.20 54573.00 88888.00 2016-05-09 04:08:18.000 130 12778.20 92.25 54572.95 88888.00 2016-05-09 04:08:18.125 130 12778.27 92.25 54572.90 88888.00 2016-05-09 04:08:18.250 130 12778.25 92.22 54572.88 88888.00 2016-05-09 04:08:18.375 130 12778.33 92.30 54572.85 88888.00 2016-05-09 04:08:18.500 130 12778.35 92.35 54572.85 88888.00 2016-05-09 04:08:18.625 130 12778.42 92.40 54572.82 88888.00 2016-05-09 04:08:18.750 130 12778.42 92.38 54572.80 88888.00 2016-05-09 04:08:18.875 130 12778.40 92.38 54572.75 88888.00 2016-05-09 04:08:19.000 130 12778.42 92.42 54572.72 88888.00 2016-05-09 04:08:19.125 130 12778.45 92.47 54572.70 88888.00 2016-05-09 04:08:19.250 130 12778.45 92.47 54572.68 88888.00 2016-05-09 04:08:19.375 130 12778.48 92.50 54572.65 88888.00 2016-05-09 04:08:19.500 130 12778.50 92.53 54572.62 88888.00 2016-05-09 04:08:19.625 130 12778.58 92.53 54572.60 88888.00 2016-05-09 04:08:19.750 130 12778.60 92.53 54572.57 88888.00 2016-05-09 04:08:19.875 130 12778.65 92.55 54572.53 88888.00 2016-05-09 04:08:20.000 130 12778.65 92.55 54572.50 88888.00 2016-05-09 04:08:20.125 130 12778.67 92.58 54572.47 88888.00 2016-05-09 04:08:20.250 130 12778.62 92.58 54572.43 88888.00 2016-05-09 04:08:20.375 130 12778.62 92.58 54572.43 88888.00 2016-05-09 04:08:20.500 130 12778.62 92.55 54572.38 88888.00 2016-05-09 04:08:20.625 130 12778.60 92.58 54572.40 88888.00 2016-05-09 04:08:20.750 130 12778.60 92.58 54572.38 88888.00 2016-05-09 04:08:20.875 130 12778.60 92.58 54572.35 88888.00 2016-05-09 04:08:21.000 130 12778.62 92.58 54572.30 88888.00 2016-05-09 04:08:21.125 130 12778.65 92.58 54572.28 88888.00 2016-05-09 04:08:21.250 130 12778.60 92.53 54572.22 88888.00 2016-05-09 04:08:21.375 130 12778.60 92.58 54572.25 88888.00 2016-05-09 04:08:21.500 130 12778.58 92.58 54572.20 88888.00 2016-05-09 04:08:21.625 130 12778.62 92.58 54572.18 88888.00 2016-05-09 04:08:21.750 130 12778.65 92.60 54572.15 88888.00 2016-05-09 04:08:21.875 130 12778.65 92.60 54572.12 88888.00 2016-05-09 04:08:22.000 130 12778.67 92.60 54572.07 88888.00 2016-05-09 04:08:22.125 130 12778.67 92.58 54572.07 88888.00 2016-05-09 04:08:22.250 130 12778.65 92.55 54572.07 88888.00 2016-05-09 04:08:22.375 130 12778.70 92.58 54572.03 88888.00 2016-05-09 04:08:22.500 130 12778.77 92.55 54572.00 88888.00 2016-05-09 04:08:22.625 130 12778.83 92.58 54572.00 88888.00 2016-05-09 04:08:22.750 130 12778.83 92.60 54572.00 88888.00 2016-05-09 04:08:22.875 130 12778.77 92.58 54571.95 88888.00 2016-05-09 04:08:23.000 130 12778.67 92.58 54571.90 88888.00 2016-05-09 04:08:23.125 130 12778.65 92.58 54571.90 88888.00 2016-05-09 04:08:23.250 130 12778.67 92.55 54571.88 88888.00 2016-05-09 04:08:23.375 130 12778.70 92.60 54571.85 88888.00 2016-05-09 04:08:23.500 130 12778.67 92.58 54571.82 88888.00 2016-05-09 04:08:23.625 130 12778.65 92.58 54571.78 88888.00 2016-05-09 04:08:23.750 130 12778.67 92.58 54571.78 88888.00 2016-05-09 04:08:23.875 130 12778.70 92.58 54571.72 88888.00 2016-05-09 04:08:24.000 130 12778.70 92.55 54571.70 88888.00 2016-05-09 04:08:24.125 130 12778.65 92.58 54571.68 88888.00 2016-05-09 04:08:24.250 130 12778.52 92.60 54571.68 88888.00 2016-05-09 04:08:24.375 130 12778.65 92.60 54571.68 88888.00 2016-05-09 04:08:24.500 130 12778.70 92.60 54571.65 88888.00 2016-05-09 04:08:24.625 130 12778.60 92.58 54571.60 88888.00 2016-05-09 04:08:24.750 130 12778.52 92.60 54571.57 88888.00 2016-05-09 04:08:24.875 130 12778.55 92.60 54571.57 88888.00 2016-05-09 04:08:25.000 130 12778.50 92.62 54571.53 88888.00 2016-05-09 04:08:25.125 130 12778.48 92.62 54571.53 88888.00 2016-05-09 04:08:25.250 130 12778.40 92.60 54571.50 88888.00 2016-05-09 04:08:25.375 130 12778.45 92.60 54571.47 88888.00 2016-05-09 04:08:25.500 130 12778.45 92.60 54571.45 88888.00 2016-05-09 04:08:25.625 130 12778.48 92.62 54571.40 88888.00 2016-05-09 04:08:25.750 130 12778.50 92.60 54571.40 88888.00 2016-05-09 04:08:25.875 130 12778.48 92.60 54571.38 88888.00 2016-05-09 04:08:26.000 130 12778.48 92.62 54571.32 88888.00 2016-05-09 04:08:26.125 130 12778.48 92.60 54571.30 88888.00 2016-05-09 04:08:26.250 130 12778.42 92.58 54571.30 88888.00 2016-05-09 04:08:26.375 130 12778.45 92.60 54571.28 88888.00 2016-05-09 04:08:26.500 130 12778.40 92.58 54571.25 88888.00 2016-05-09 04:08:26.625 130 12778.42 92.58 54571.25 88888.00 2016-05-09 04:08:26.750 130 12778.42 92.58 54571.22 88888.00 2016-05-09 04:08:26.875 130 12778.45 92.55 54571.20 88888.00 2016-05-09 04:08:27.000 130 12778.48 92.58 54571.18 88888.00 2016-05-09 04:08:27.125 130 12778.42 92.58 54571.18 88888.00 2016-05-09 04:08:27.250 130 12778.35 92.58 54571.15 88888.00 2016-05-09 04:08:27.375 130 12778.35 92.58 54571.12 88888.00 2016-05-09 04:08:27.500 130 12778.38 92.58 54571.10 88888.00 2016-05-09 04:08:27.625 130 12778.42 92.60 54571.10 88888.00 2016-05-09 04:08:27.750 130 12778.33 92.60 54571.07 88888.00 2016-05-09 04:08:27.875 130 12778.33 92.58 54571.05 88888.00 2016-05-09 04:08:28.000 130 12778.38 92.55 54571.00 88888.00 2016-05-09 04:08:28.125 130 12778.40 92.55 54570.97 88888.00 2016-05-09 04:08:28.250 130 12778.33 92.53 54570.95 88888.00 2016-05-09 04:08:28.375 130 12778.35 92.55 54570.93 88888.00 2016-05-09 04:08:28.500 130 12778.33 92.53 54570.90 88888.00 2016-05-09 04:08:28.625 130 12778.33 92.53 54570.88 88888.00 2016-05-09 04:08:28.750 130 12778.30 92.50 54570.88 88888.00 2016-05-09 04:08:28.875 130 12778.30 92.53 54570.88 88888.00 2016-05-09 04:08:29.000 130 12778.25 92.53 54570.85 88888.00 2016-05-09 04:08:29.125 130 12778.25 92.50 54570.82 88888.00 2016-05-09 04:08:29.250 130 12778.30 92.50 54570.80 88888.00 2016-05-09 04:08:29.375 130 12778.35 92.47 54570.80 88888.00 2016-05-09 04:08:29.500 130 12778.33 92.47 54570.75 88888.00 2016-05-09 04:08:29.625 130 12778.25 92.47 54570.70 88888.00 2016-05-09 04:08:29.750 130 12778.27 92.47 54570.70 88888.00 2016-05-09 04:08:29.875 130 12778.33 92.47 54570.65 88888.00 2016-05-09 04:08:30.000 130 12778.35 92.50 54570.62 88888.00 2016-05-09 04:08:30.125 130 12778.33 92.50 54570.60 88888.00 2016-05-09 04:08:30.250 130 12778.30 92.50 54570.62 88888.00 2016-05-09 04:08:30.375 130 12778.38 92.53 54570.60 88888.00 2016-05-09 04:08:30.500 130 12778.40 92.53 54570.50 88888.00 2016-05-09 04:08:30.625 130 12778.48 92.55 54570.50 88888.00 2016-05-09 04:08:30.750 130 12778.48 92.58 54570.47 88888.00 2016-05-09 04:08:30.875 130 12778.50 92.60 54570.45 88888.00 2016-05-09 04:08:31.000 130 12778.55 92.65 54570.43 88888.00 2016-05-09 04:08:31.125 130 12778.62 92.70 54570.45 88888.00 2016-05-09 04:08:31.250 130 12778.62 92.70 54570.43 88888.00 2016-05-09 04:08:31.375 130 12778.67 92.78 54570.40 88888.00 2016-05-09 04:08:31.500 130 12778.73 92.78 54570.38 88888.00 2016-05-09 04:08:31.625 130 12778.75 92.78 54570.35 88888.00 2016-05-09 04:08:31.750 130 12778.80 92.78 54570.30 88888.00 2016-05-09 04:08:31.875 130 12778.80 92.78 54570.28 88888.00 2016-05-09 04:08:32.000 130 12778.85 92.80 54570.22 88888.00 2016-05-09 04:08:32.125 130 12778.90 92.85 54570.20 88888.00 2016-05-09 04:08:32.250 130 12778.85 92.85 54570.20 88888.00 2016-05-09 04:08:32.375 130 12778.92 92.85 54570.18 88888.00 2016-05-09 04:08:32.500 130 12778.98 92.88 54570.12 88888.00 2016-05-09 04:08:32.625 130 12779.00 92.90 54570.10 88888.00 2016-05-09 04:08:32.750 130 12779.08 92.88 54570.07 88888.00 2016-05-09 04:08:32.875 130 12779.15 92.88 54570.03 88888.00 2016-05-09 04:08:33.000 130 12779.20 92.90 54570.00 88888.00 2016-05-09 04:08:33.125 130 12779.20 92.88 54569.97 88888.00 2016-05-09 04:08:33.250 130 12779.17 92.88 54569.95 88888.00 2016-05-09 04:08:33.375 130 12779.17 92.85 54569.93 88888.00 2016-05-09 04:08:33.500 130 12779.17 92.83 54569.90 88888.00 2016-05-09 04:08:33.625 130 12779.23 92.85 54569.90 88888.00 2016-05-09 04:08:33.750 130 12779.27 92.85 54569.88 88888.00 2016-05-09 04:08:33.875 130 12779.27 92.88 54569.82 88888.00 2016-05-09 04:08:34.000 130 12779.35 92.88 54569.82 88888.00 2016-05-09 04:08:34.125 130 12779.40 92.88 54569.80 88888.00 2016-05-09 04:08:34.250 130 12779.42 92.90 54569.78 88888.00 2016-05-09 04:08:34.375 130 12779.45 92.95 54569.75 88888.00 2016-05-09 04:08:34.500 130 12779.45 92.95 54569.72 88888.00 2016-05-09 04:08:34.625 130 12779.42 92.97 54569.72 88888.00 2016-05-09 04:08:34.750 130 12779.45 92.95 54569.70 88888.00 2016-05-09 04:08:34.875 130 12779.48 92.95 54569.68 88888.00 2016-05-09 04:08:35.000 130 12779.52 93.00 54569.60 88888.00 2016-05-09 04:08:35.125 130 12779.62 93.00 54569.60 88888.00 2016-05-09 04:08:35.250 130 12779.67 93.05 54569.60 88888.00 2016-05-09 04:08:35.375 130 12779.73 93.10 54569.57 88888.00 2016-05-09 04:08:35.500 130 12779.77 93.12 54569.53 88888.00 2016-05-09 04:08:35.625 130 12779.83 93.12 54569.50 88888.00 2016-05-09 04:08:35.750 130 12779.83 93.15 54569.47 88888.00 2016-05-09 04:08:35.875 130 12779.85 93.20 54569.47 88888.00 2016-05-09 04:08:36.000 130 12779.88 93.22 54569.43 88888.00 2016-05-09 04:08:36.125 130 12779.95 93.25 54569.43 88888.00 2016-05-09 04:08:36.250 130 12779.98 93.25 54569.43 88888.00 2016-05-09 04:08:36.375 130 12780.05 93.28 54569.35 88888.00 2016-05-09 04:08:36.500 130 12780.10 93.35 54569.32 88888.00 2016-05-09 04:08:36.625 130 12780.12 93.38 54569.30 88888.00 2016-05-09 04:08:36.750 130 12780.15 93.38 54569.25 88888.00 2016-05-09 04:08:36.875 130 12780.20 93.40 54569.25 88888.00 2016-05-09 04:08:37.000 130 12780.23 93.45 54569.22 88888.00 2016-05-09 04:08:37.125 130 12780.27 93.47 54569.20 88888.00 2016-05-09 04:08:37.250 130 12780.27 93.50 54569.15 88888.00 2016-05-09 04:08:37.375 130 12780.33 93.53 54569.15 88888.00 2016-05-09 04:08:37.500 130 12780.27 93.55 54569.12 88888.00 2016-05-09 04:08:37.625 130 12780.40 93.55 54569.12 88888.00 2016-05-09 04:08:37.750 130 12780.45 93.58 54569.07 88888.00 2016-05-09 04:08:37.875 130 12780.45 93.60 54569.05 88888.00 2016-05-09 04:08:38.000 130 12780.45 93.60 54569.05 88888.00 2016-05-09 04:08:38.125 130 12780.50 93.62 54569.05 88888.00 2016-05-09 04:08:38.250 130 12780.58 93.65 54569.00 88888.00 2016-05-09 04:08:38.375 130 12780.60 93.67 54568.97 88888.00 2016-05-09 04:08:38.500 130 12780.65 93.70 54568.95 88888.00 2016-05-09 04:08:38.625 130 12780.65 93.75 54568.93 88888.00 2016-05-09 04:08:38.750 130 12780.67 93.80 54568.93 88888.00 2016-05-09 04:08:38.875 130 12780.73 93.85 54568.88 88888.00 2016-05-09 04:08:39.000 130 12780.75 93.88 54568.85 88888.00 2016-05-09 04:08:39.125 130 12780.80 93.90 54568.82 88888.00 2016-05-09 04:08:39.250 130 12780.83 93.92 54568.82 88888.00 2016-05-09 04:08:39.375 130 12780.90 93.97 54568.85 88888.00 2016-05-09 04:08:39.500 130 12780.90 93.97 54568.82 88888.00 2016-05-09 04:08:39.625 130 12780.90 94.03 54568.80 88888.00 2016-05-09 04:08:39.750 130 12780.92 94.05 54568.78 88888.00 2016-05-09 04:08:39.875 130 12781.00 94.05 54568.75 88888.00 2016-05-09 04:08:40.000 130 12781.00 94.08 54568.75 88888.00 2016-05-09 04:08:40.125 130 12781.02 94.15 54568.72 88888.00 2016-05-09 04:08:40.250 130 12781.02 94.22 54568.72 88888.00 2016-05-09 04:08:40.375 130 12781.02 94.25 54568.70 88888.00 2016-05-09 04:08:40.500 130 12781.05 94.25 54568.65 88888.00 2016-05-09 04:08:40.625 130 12781.12 94.30 54568.65 88888.00 2016-05-09 04:08:40.750 130 12781.15 94.38 54568.65 88888.00 2016-05-09 04:08:40.875 130 12781.15 94.40 54568.65 88888.00 2016-05-09 04:08:41.000 130 12781.10 94.45 54568.60 88888.00 2016-05-09 04:08:41.125 130 12781.12 94.50 54568.60 88888.00 2016-05-09 04:08:41.250 130 12781.10 94.53 54568.57 88888.00 2016-05-09 04:08:41.375 130 12781.15 94.58 54568.57 88888.00 2016-05-09 04:08:41.500 130 12781.15 94.62 54568.55 88888.00 2016-05-09 04:08:41.625 130 12781.08 94.70 54568.55 88888.00 2016-05-09 04:08:41.750 130 12781.10 94.75 54568.55 88888.00 2016-05-09 04:08:41.875 130 12781.10 94.80 54568.50 88888.00 2016-05-09 04:08:42.000 130 12781.10 94.85 54568.47 88888.00 2016-05-09 04:08:42.125 130 12781.15 94.90 54568.50 88888.00 2016-05-09 04:08:42.250 130 12781.20 94.97 54568.50 88888.00 2016-05-09 04:08:42.375 130 12781.23 95.10 54568.43 88888.00 2016-05-09 04:08:42.500 130 12781.25 95.15 54568.43 88888.00 2016-05-09 04:08:42.625 130 12781.27 95.20 54568.40 88888.00 2016-05-09 04:08:42.750 130 12781.27 95.22 54568.40 88888.00 2016-05-09 04:08:42.875 130 12781.27 95.30 54568.38 88888.00 2016-05-09 04:08:43.000 130 12781.30 95.38 54568.32 88888.00 2016-05-09 04:08:43.125 130 12781.30 95.42 54568.35 88888.00 2016-05-09 04:08:43.250 130 12781.33 95.50 54568.35 88888.00 2016-05-09 04:08:43.375 130 12781.38 95.55 54568.32 88888.00 2016-05-09 04:08:43.500 130 12781.40 95.58 54568.32 88888.00 2016-05-09 04:08:43.625 130 12781.40 95.65 54568.30 88888.00 2016-05-09 04:08:43.750 130 12781.42 95.70 54568.28 88888.00 2016-05-09 04:08:43.875 130 12781.42 95.72 54568.25 88888.00 2016-05-09 04:08:44.000 130 12781.40 95.85 54568.25 88888.00 2016-05-09 04:08:44.125 130 12781.35 95.92 54568.28 88888.00 2016-05-09 04:08:44.250 130 12781.30 95.95 54568.28 88888.00 2016-05-09 04:08:44.375 130 12781.30 96.03 54568.22 88888.00 2016-05-09 04:08:44.500 130 12781.23 96.08 54568.22 88888.00 2016-05-09 04:08:44.625 130 12781.23 96.15 54568.25 88888.00 2016-05-09 04:08:44.750 130 12781.23 96.20 54568.22 88888.00 2016-05-09 04:08:44.875 130 12781.17 96.25 54568.22 88888.00 2016-05-09 04:08:45.000 130 12781.12 96.33 54568.20 88888.00 2016-05-09 04:08:45.125 130 12781.05 96.42 54568.20 88888.00 2016-05-09 04:08:45.250 130 12781.05 96.50 54568.20 88888.00 2016-05-09 04:08:45.375 130 12781.08 96.58 54568.18 88888.00 2016-05-09 04:08:45.500 130 12781.05 96.65 54568.18 88888.00 2016-05-09 04:08:45.625 130 12781.10 96.72 54568.15 88888.00 2016-05-09 04:08:45.750 130 12781.10 96.78 54568.12 88888.00 2016-05-09 04:08:45.875 130 12781.02 96.83 54568.15 88888.00 2016-05-09 04:08:46.000 130 12781.08 96.92 54568.12 88888.00 2016-05-09 04:08:46.125 130 12781.15 97.03 54568.10 88888.00 2016-05-09 04:08:46.250 130 12781.20 97.10 54568.10 88888.00 2016-05-09 04:08:46.375 130 12781.25 97.15 54568.10 88888.00 2016-05-09 04:08:46.500 130 12781.20 97.25 54568.10 88888.00 2016-05-09 04:08:46.625 130 12781.12 97.33 54568.07 88888.00 2016-05-09 04:08:46.750 130 12781.08 97.42 54568.07 88888.00 2016-05-09 04:08:46.875 130 12781.02 97.53 54568.10 88888.00 2016-05-09 04:08:47.000 130 12780.92 97.62 54568.10 88888.00 2016-05-09 04:08:47.125 130 12780.90 97.72 54568.07 88888.00 2016-05-09 04:08:47.250 130 12780.88 97.78 54568.05 88888.00 2016-05-09 04:08:47.375 130 12780.83 97.85 54568.03 88888.00 2016-05-09 04:08:47.500 130 12780.75 97.92 54568.03 88888.00 2016-05-09 04:08:47.625 130 12780.65 98.03 54568.03 88888.00 2016-05-09 04:08:47.750 130 12780.58 98.10 54568.03 88888.00 2016-05-09 04:08:47.875 130 12780.55 98.20 54568.03 88888.00 2016-05-09 04:08:48.000 130 12780.45 98.25 54568.03 88888.00 2016-05-09 04:08:48.125 130 12780.35 98.30 54568.03 88888.00 2016-05-09 04:08:48.250 130 12780.20 98.38 54568.03 88888.00 2016-05-09 04:08:48.375 130 12780.15 98.42 54568.03 88888.00 2016-05-09 04:08:48.500 130 12780.08 98.50 54568.00 88888.00 2016-05-09 04:08:48.625 130 12780.00 98.55 54568.00 88888.00 2016-05-09 04:08:48.750 130 12779.98 98.62 54568.00 88888.00 2016-05-09 04:08:48.875 130 12780.00 98.67 54568.03 88888.00 2016-05-09 04:08:49.000 130 12779.92 98.78 54568.00 88888.00 2016-05-09 04:08:49.125 130 12779.85 98.83 54567.97 88888.00 2016-05-09 04:08:49.250 130 12779.75 98.90 54568.03 88888.00 2016-05-09 04:08:49.375 130 12779.70 98.95 54568.00 88888.00 2016-05-09 04:08:49.500 130 12779.60 99.05 54568.00 88888.00 2016-05-09 04:08:49.625 130 12779.52 99.10 54568.00 88888.00 2016-05-09 04:08:49.750 130 12779.48 99.17 54568.00 88888.00 2016-05-09 04:08:49.875 130 12779.45 99.22 54567.97 88888.00 2016-05-09 04:08:50.000 130 12779.40 99.30 54567.95 88888.00 2016-05-09 04:08:50.125 130 12779.38 99.33 54567.95 88888.00 2016-05-09 04:08:50.250 130 12779.33 99.40 54567.97 88888.00 2016-05-09 04:08:50.375 130 12779.33 99.45 54567.93 88888.00 2016-05-09 04:08:50.500 130 12779.25 99.53 54567.95 88888.00 2016-05-09 04:08:50.625 130 12779.20 99.60 54567.95 88888.00 2016-05-09 04:08:50.750 130 12779.15 99.67 54567.95 88888.00 2016-05-09 04:08:50.875 130 12779.05 99.78 54567.93 88888.00 2016-05-09 04:08:51.000 130 12778.92 99.88 54567.93 88888.00 2016-05-09 04:08:51.125 130 12778.88 99.95 54567.93 88888.00 2016-05-09 04:08:51.250 130 12778.92 100.03 54567.90 88888.00 2016-05-09 04:08:51.375 130 12778.92 100.08 54567.90 88888.00 2016-05-09 04:08:51.500 130 12778.85 100.15 54567.90 88888.00 2016-05-09 04:08:51.625 130 12778.75 100.22 54567.90 88888.00 2016-05-09 04:08:51.750 130 12778.70 100.38 54567.93 88888.00 2016-05-09 04:08:51.875 130 12778.73 100.47 54567.90 88888.00 2016-05-09 04:08:52.000 130 12778.65 100.53 54567.88 88888.00 2016-05-09 04:08:52.125 130 12778.62 100.58 54567.85 88888.00 2016-05-09 04:08:52.250 130 12778.62 100.67 54567.88 88888.00 2016-05-09 04:08:52.375 130 12778.58 100.75 54567.85 88888.00 2016-05-09 04:08:52.500 130 12778.50 100.80 54567.85 88888.00 2016-05-09 04:08:52.625 130 12778.48 100.83 54567.82 88888.00 2016-05-09 04:08:52.750 130 12778.45 100.85 54567.82 88888.00 2016-05-09 04:08:52.875 130 12778.42 100.88 54567.80 88888.00 2016-05-09 04:08:53.000 130 12778.42 100.92 54567.78 88888.00 2016-05-09 04:08:53.125 130 12778.38 101.00 54567.80 88888.00 2016-05-09 04:08:53.250 130 12778.33 101.08 54567.78 88888.00 2016-05-09 04:08:53.375 130 12778.30 101.08 54567.78 88888.00 2016-05-09 04:08:53.500 130 12778.25 101.12 54567.78 88888.00 2016-05-09 04:08:53.625 130 12778.23 101.15 54567.78 88888.00 2016-05-09 04:08:53.750 130 12778.17 101.17 54567.78 88888.00 2016-05-09 04:08:53.875 130 12778.08 101.20 54567.75 88888.00 2016-05-09 04:08:54.000 130 12778.08 101.22 54567.72 88888.00 2016-05-09 04:08:54.125 130 12778.02 101.28 54567.72 88888.00 2016-05-09 04:08:54.250 130 12778.02 101.30 54567.72 88888.00 2016-05-09 04:08:54.375 130 12778.05 101.35 54567.72 88888.00 2016-05-09 04:08:54.500 130 12778.02 101.42 54567.70 88888.00 2016-05-09 04:08:54.625 130 12778.00 101.47 54567.68 88888.00 2016-05-09 04:08:54.750 130 12777.98 101.53 54567.68 88888.00 2016-05-09 04:08:54.875 130 12777.92 101.58 54567.68 88888.00 2016-05-09 04:08:55.000 130 12777.88 101.62 54567.65 88888.00 2016-05-09 04:08:55.125 130 12777.85 101.62 54567.68 88888.00 2016-05-09 04:08:55.250 130 12777.75 101.67 54567.65 88888.00 2016-05-09 04:08:55.375 130 12777.73 101.75 54567.62 88888.00 2016-05-09 04:08:55.500 130 12777.73 101.80 54567.62 88888.00 2016-05-09 04:08:55.625 130 12777.67 101.88 54567.60 88888.00 2016-05-09 04:08:55.750 130 12777.60 101.90 54567.57 88888.00 2016-05-09 04:08:55.875 130 12777.52 101.95 54567.55 88888.00 2016-05-09 04:08:56.000 130 12777.55 102.05 54567.55 88888.00 2016-05-09 04:08:56.125 130 12777.58 102.12 54567.55 88888.00 2016-05-09 04:08:56.250 130 12777.58 102.20 54567.53 88888.00 2016-05-09 04:08:56.375 130 12777.62 102.28 54567.50 88888.00 2016-05-09 04:08:56.500 130 12777.62 102.35 54567.50 88888.00 2016-05-09 04:08:56.625 130 12777.58 102.42 54567.47 88888.00 2016-05-09 04:08:56.750 130 12777.58 102.47 54567.45 88888.00 2016-05-09 04:08:56.875 130 12777.58 102.55 54567.43 88888.00 2016-05-09 04:08:57.000 130 12777.58 102.60 54567.40 88888.00 2016-05-09 04:08:57.125 130 12777.58 102.65 54567.40 88888.00 2016-05-09 04:08:57.250 130 12777.52 102.72 54567.40 88888.00 2016-05-09 04:08:57.375 130 12777.52 102.78 54567.38 88888.00 2016-05-09 04:08:57.500 130 12777.52 102.83 54567.32 88888.00 2016-05-09 04:08:57.625 130 12777.55 102.88 54567.32 88888.00 2016-05-09 04:08:57.750 130 12777.58 102.95 54567.30 88888.00 2016-05-09 04:08:57.875 130 12777.55 102.97 54567.28 88888.00 2016-05-09 04:08:58.000 130 12777.55 103.00 54567.25 88888.00 2016-05-09 04:08:58.125 130 12777.52 103.03 54567.25 88888.00 2016-05-09 04:08:58.250 130 12777.50 103.08 54567.22 88888.00 2016-05-09 04:08:58.375 130 12777.55 103.15 54567.20 88888.00 2016-05-09 04:08:58.500 130 12777.52 103.22 54567.20 88888.00 2016-05-09 04:08:58.625 130 12777.52 103.25 54567.20 88888.00 2016-05-09 04:08:58.750 130 12777.58 103.28 54567.15 88888.00 2016-05-09 04:08:58.875 130 12777.58 103.33 54567.15 88888.00 2016-05-09 04:08:59.000 130 12777.55 103.38 54567.10 88888.00 2016-05-09 04:08:59.125 130 12777.48 103.42 54567.12 88888.00 2016-05-09 04:08:59.250 130 12777.40 103.53 54567.12 88888.00 2016-05-09 04:08:59.375 130 12777.40 103.58 54567.10 88888.00 2016-05-09 04:08:59.500 130 12777.35 103.60 54567.07 88888.00 2016-05-09 04:08:59.625 130 12777.25 103.65 54567.05 88888.00 2016-05-09 04:08:59.750 130 12777.20 103.72 54567.03 88888.00 2016-05-09 04:08:59.875 130 12777.20 103.83 54567.03 88888.00 2016-05-09 04:09:00.000 130 12777.08 103.85 54567.00 88888.00 2016-05-09 04:09:00.125 130 12777.08 103.90 54566.97 88888.00 2016-05-09 04:09:00.250 130 12777.10 103.97 54566.97 88888.00 2016-05-09 04:09:00.375 130 12777.08 104.05 54566.97 88888.00 2016-05-09 04:09:00.500 130 12777.00 104.08 54566.93 88888.00 2016-05-09 04:09:00.625 130 12776.95 104.15 54566.90 88888.00 2016-05-09 04:09:00.750 130 12776.90 104.20 54566.90 88888.00 2016-05-09 04:09:00.875 130 12776.83 104.25 54566.88 88888.00 2016-05-09 04:09:01.000 130 12776.83 104.33 54566.85 88888.00 2016-05-09 04:09:01.125 130 12776.77 104.38 54566.82 88888.00 2016-05-09 04:09:01.250 130 12776.67 104.42 54566.80 88888.00 2016-05-09 04:09:01.375 130 12776.62 104.50 54566.78 88888.00 2016-05-09 04:09:01.500 130 12776.62 104.58 54566.75 88888.00 2016-05-09 04:09:01.625 130 12776.60 104.67 54566.72 88888.00 2016-05-09 04:09:01.750 130 12776.50 104.75 54566.70 88888.00 2016-05-09 04:09:01.875 130 12776.45 104.78 54566.68 88888.00 2016-05-09 04:09:02.000 130 12776.58 104.85 54566.65 88888.00 2016-05-09 04:09:02.125 130 12776.62 104.90 54566.60 88888.00 2016-05-09 04:09:02.250 130 12776.58 104.97 54566.57 88888.00 2016-05-09 04:09:02.375 130 12776.62 105.05 54566.55 88888.00 2016-05-09 04:09:02.500 130 12776.67 105.10 54566.53 88888.00 2016-05-09 04:09:02.625 130 12776.73 105.15 54566.50 88888.00 2016-05-09 04:09:02.750 130 12776.75 105.22 54566.47 88888.00 2016-05-09 04:09:02.875 130 12776.75 105.28 54566.45 88888.00 2016-05-09 04:09:03.000 130 12776.73 105.30 54566.43 88888.00 2016-05-09 04:09:03.125 130 12776.67 105.35 54566.43 88888.00 2016-05-09 04:09:03.250 130 12776.55 105.38 54566.40 88888.00 2016-05-09 04:09:03.375 130 12776.55 105.40 54566.38 88888.00 2016-05-09 04:09:03.500 130 12776.42 105.45 54566.35 88888.00 2016-05-09 04:09:03.625 130 12776.40 105.47 54566.35 88888.00 2016-05-09 04:09:03.750 130 12776.30 105.50 54566.32 88888.00 2016-05-09 04:09:03.875 130 12776.23 105.53 54566.30 88888.00 2016-05-09 04:09:04.000 130 12776.15 105.55 54566.28 88888.00 2016-05-09 04:09:04.125 130 12776.02 105.58 54566.30 88888.00 2016-05-09 04:09:04.250 130 12775.95 105.62 54566.30 88888.00 2016-05-09 04:09:04.375 130 12775.92 105.67 54566.28 88888.00 2016-05-09 04:09:04.500 130 12775.83 105.72 54566.25 88888.00 2016-05-09 04:09:04.625 130 12775.75 105.78 54566.20 88888.00 2016-05-09 04:09:04.750 130 12775.73 105.83 54566.20 88888.00 2016-05-09 04:09:04.875 130 12775.67 105.90 54566.15 88888.00 2016-05-09 04:09:05.000 130 12775.67 105.92 54566.10 88888.00 2016-05-09 04:09:05.125 130 12775.65 106.00 54566.05 88888.00 2016-05-09 04:09:05.250 130 12775.52 106.08 54566.07 88888.00 2016-05-09 04:09:05.375 130 12775.45 106.12 54566.05 88888.00 2016-05-09 04:09:05.500 130 12775.48 106.20 54566.05 88888.00 2016-05-09 04:09:05.625 130 12775.40 106.28 54566.03 88888.00 2016-05-09 04:09:05.750 130 12775.35 106.33 54566.00 88888.00 2016-05-09 04:09:05.875 130 12775.27 106.40 54565.97 88888.00 2016-05-09 04:09:06.000 130 12775.23 106.47 54565.95 88888.00 2016-05-09 04:09:06.125 130 12775.17 106.55 54565.90 88888.00 2016-05-09 04:09:06.250 130 12775.12 106.65 54565.90 88888.00 2016-05-09 04:09:06.375 130 12775.15 106.75 54565.85 88888.00 2016-05-09 04:09:06.500 130 12775.20 106.85 54565.80 88888.00 2016-05-09 04:09:06.625 130 12775.20 106.97 54565.78 88888.00 2016-05-09 04:09:06.750 130 12775.20 107.05 54565.75 88888.00 2016-05-09 04:09:06.875 130 12775.20 107.15 54565.70 88888.00 2016-05-09 04:09:07.000 130 12775.25 107.25 54565.65 88888.00 2016-05-09 04:09:07.125 130 12775.33 107.38 54565.62 88888.00 2016-05-09 04:09:07.250 130 12775.33 107.53 54565.60 88888.00 2016-05-09 04:09:07.375 130 12775.35 107.65 54565.57 88888.00 2016-05-09 04:09:07.500 130 12775.33 107.75 54565.53 88888.00 2016-05-09 04:09:07.625 130 12775.30 107.85 54565.50 88888.00 2016-05-09 04:09:07.750 130 12775.27 107.92 54565.45 88888.00 2016-05-09 04:09:07.875 130 12775.25 107.97 54565.45 88888.00 2016-05-09 04:09:08.000 130 12775.23 108.03 54565.43 88888.00 2016-05-09 04:09:08.125 130 12775.25 108.10 54565.40 88888.00 2016-05-09 04:09:08.250 130 12775.25 108.17 54565.35 88888.00 2016-05-09 04:09:08.375 130 12775.20 108.25 54565.32 88888.00 2016-05-09 04:09:08.500 130 12775.12 108.33 54565.30 88888.00 2016-05-09 04:09:08.625 130 12775.10 108.40 54565.25 88888.00 2016-05-09 04:09:08.750 130 12775.12 108.53 54565.20 88888.00 2016-05-09 04:09:08.875 130 12775.12 108.62 54565.18 88888.00 2016-05-09 04:09:09.000 130 12775.08 108.70 54565.15 88888.00 2016-05-09 04:09:09.125 130 12775.00 108.78 54565.15 88888.00 2016-05-09 04:09:09.250 130 12774.98 108.88 54565.07 88888.00 2016-05-09 04:09:09.375 130 12775.02 108.95 54565.03 88888.00 2016-05-09 04:09:09.500 130 12775.05 109.05 54564.97 88888.00 2016-05-09 04:09:09.625 130 12775.05 109.17 54564.95 88888.00 2016-05-09 04:09:09.750 130 12775.08 109.33 54564.93 88888.00 2016-05-09 04:09:09.875 130 12775.10 109.42 54564.85 88888.00 2016-05-09 04:09:10.000 130 12775.02 109.53 54564.82 88888.00 2016-05-09 04:09:10.125 130 12775.00 109.67 54564.80 88888.00 2016-05-09 04:09:10.250 130 12774.95 109.85 54564.75 88888.00 2016-05-09 04:09:10.375 130 12775.02 109.95 54564.72 88888.00 2016-05-09 04:09:10.500 130 12775.02 110.08 54564.68 88888.00 2016-05-09 04:09:10.625 130 12775.05 110.20 54564.65 88888.00 2016-05-09 04:09:10.750 130 12775.05 110.35 54564.60 88888.00 2016-05-09 04:09:10.875 130 12775.02 110.45 54564.55 88888.00 2016-05-09 04:09:11.000 130 12775.05 110.58 54564.47 88888.00 2016-05-09 04:09:11.125 130 12775.10 110.67 54564.43 88888.00 2016-05-09 04:09:11.250 130 12775.05 110.78 54564.35 88888.00 2016-05-09 04:09:11.375 130 12775.10 110.85 54564.32 88888.00 2016-05-09 04:09:11.500 130 12775.17 110.97 54564.25 88888.00 2016-05-09 04:09:11.625 130 12775.25 111.05 54564.22 88888.00 2016-05-09 04:09:11.750 130 12775.23 111.15 54564.20 88888.00 2016-05-09 04:09:11.875 130 12775.30 111.20 54564.15 88888.00 2016-05-09 04:09:12.000 130 12775.33 111.25 54564.07 88888.00 2016-05-09 04:09:12.125 130 12775.30 111.30 54564.05 88888.00 2016-05-09 04:09:12.250 130 12775.25 111.33 54564.00 88888.00 2016-05-09 04:09:12.375 130 12775.30 111.42 54563.97 88888.00 2016-05-09 04:09:12.500 130 12775.35 111.53 54563.95 88888.00 2016-05-09 04:09:12.625 130 12775.27 111.60 54563.90 88888.00 2016-05-09 04:09:12.750 130 12775.23 111.65 54563.85 88888.00 2016-05-09 04:09:12.875 130 12775.20 111.75 54563.82 88888.00 2016-05-09 04:09:13.000 130 12775.25 111.85 54563.78 88888.00 2016-05-09 04:09:13.125 130 12775.30 111.95 54563.72 88888.00 2016-05-09 04:09:13.250 130 12775.35 112.00 54563.70 88888.00 2016-05-09 04:09:13.375 130 12775.50 112.08 54563.62 88888.00 2016-05-09 04:09:13.500 130 12775.52 112.15 54563.60 88888.00 2016-05-09 04:09:13.625 130 12775.58 112.20 54563.53 88888.00 2016-05-09 04:09:13.750 130 12775.65 112.30 54563.45 88888.00 2016-05-09 04:09:13.875 130 12775.70 112.35 54563.43 88888.00 2016-05-09 04:09:14.000 130 12775.73 112.40 54563.32 88888.00 2016-05-09 04:09:14.125 130 12775.80 112.50 54563.28 88888.00 2016-05-09 04:09:14.250 130 12775.77 112.53 54563.25 88888.00 2016-05-09 04:09:14.375 130 12775.85 112.58 54563.20 88888.00 2016-05-09 04:09:14.500 130 12775.88 112.62 54563.15 88888.00 2016-05-09 04:09:14.625 130 12775.92 112.67 54563.12 88888.00 2016-05-09 04:09:14.750 130 12775.95 112.75 54563.07 88888.00 2016-05-09 04:09:14.875 130 12776.05 112.80 54563.00 88888.00 2016-05-09 04:09:15.000 130 12776.10 112.85 54562.93 88888.00 2016-05-09 04:09:15.125 130 12776.15 112.92 54562.88 88888.00 2016-05-09 04:09:15.250 130 12776.23 113.03 54562.82 88888.00 2016-05-09 04:09:15.375 130 12776.33 113.08 54562.78 88888.00 2016-05-09 04:09:15.500 130 12776.40 113.15 54562.68 88888.00 2016-05-09 04:09:15.625 130 12776.50 113.25 54562.65 88888.00 2016-05-09 04:09:15.750 130 12776.60 113.30 54562.57 88888.00 2016-05-09 04:09:15.875 130 12776.67 113.35 54562.50 88888.00 2016-05-09 04:09:16.000 130 12776.77 113.38 54562.43 88888.00 2016-05-09 04:09:16.125 130 12776.90 113.45 54562.38 88888.00 2016-05-09 04:09:16.250 130 12776.98 113.50 54562.32 88888.00 2016-05-09 04:09:16.375 130 12777.02 113.55 54562.28 88888.00 2016-05-09 04:09:16.500 130 12777.08 113.58 54562.22 88888.00 2016-05-09 04:09:16.625 130 12777.23 113.62 54562.15 88888.00 2016-05-09 04:09:16.750 130 12777.30 113.65 54562.10 88888.00 2016-05-09 04:09:16.875 130 12777.45 113.67 54562.03 88888.00 2016-05-09 04:09:17.000 130 12777.58 113.72 54561.95 88888.00 2016-05-09 04:09:17.125 130 12777.65 113.75 54561.90 88888.00 2016-05-09 04:09:17.250 130 12777.67 113.78 54561.82 88888.00 2016-05-09 04:09:17.375 130 12777.83 113.78 54561.75 88888.00 2016-05-09 04:09:17.500 130 12777.95 113.85 54561.70 88888.00 2016-05-09 04:09:17.625 130 12778.02 113.88 54561.62 88888.00 2016-05-09 04:09:17.750 130 12778.10 113.92 54561.55 88888.00 2016-05-09 04:09:17.875 130 12778.20 113.92 54561.47 88888.00 2016-05-09 04:09:18.000 130 12778.33 113.95 54561.40 88888.00 2016-05-09 04:09:18.125 130 12778.42 114.03 54561.35 88888.00 2016-05-09 04:09:18.250 130 12778.60 114.03 54561.25 88888.00 2016-05-09 04:09:18.375 130 12778.80 114.03 54561.18 88888.00 2016-05-09 04:09:18.500 130 12778.88 114.08 54561.12 88888.00 2016-05-09 04:09:18.625 130 12779.05 114.12 54561.05 88888.00 2016-05-09 04:09:18.750 130 12779.17 114.12 54560.97 88888.00 2016-05-09 04:09:18.875 130 12779.27 114.17 54560.90 88888.00 2016-05-09 04:09:19.000 130 12779.45 114.20 54560.82 88888.00 2016-05-09 04:09:19.125 130 12779.58 114.22 54560.78 88888.00 2016-05-09 04:09:19.250 130 12779.70 114.22 54560.68 88888.00 2016-05-09 04:09:19.375 130 12779.88 114.28 54560.57 88888.00 2016-05-09 04:09:19.500 130 12780.00 114.30 54560.50 88888.00 2016-05-09 04:09:19.625 130 12780.15 114.30 54560.47 88888.00 2016-05-09 04:09:19.750 130 12780.38 114.30 54560.40 88888.00 2016-05-09 04:09:19.875 130 12780.52 114.30 54560.30 88888.00 2016-05-09 04:09:20.000 130 12780.75 114.33 54560.20 88888.00 2016-05-09 04:09:20.125 130 12780.92 114.33 54560.15 88888.00 2016-05-09 04:09:20.250 130 12781.10 114.35 54560.07 88888.00 2016-05-09 04:09:20.375 130 12781.30 114.35 54560.00 88888.00 2016-05-09 04:09:20.500 130 12781.42 114.33 54559.93 88888.00 2016-05-09 04:09:20.625 130 12781.52 114.33 54559.82 88888.00 2016-05-09 04:09:20.750 130 12781.65 114.33 54559.78 88888.00 2016-05-09 04:09:20.875 130 12781.85 114.35 54559.68 88888.00 2016-05-09 04:09:21.000 130 12782.02 114.35 54559.62 88888.00 2016-05-09 04:09:21.125 130 12782.12 114.35 54559.57 88888.00 2016-05-09 04:09:21.250 130 12782.20 114.30 54559.47 88888.00 2016-05-09 04:09:21.375 130 12782.38 114.30 54559.40 88888.00 2016-05-09 04:09:21.500 130 12782.58 114.28 54559.32 88888.00 2016-05-09 04:09:21.625 130 12782.75 114.28 54559.25 88888.00 2016-05-09 04:09:21.750 130 12782.98 114.22 54559.20 88888.00 2016-05-09 04:09:21.875 130 12783.20 114.25 54559.15 88888.00 2016-05-09 04:09:22.000 130 12783.38 114.22 54559.05 88888.00 2016-05-09 04:09:22.125 130 12783.55 114.17 54558.97 88888.00 2016-05-09 04:09:22.250 130 12783.73 114.17 54558.85 88888.00 2016-05-09 04:09:22.375 130 12783.95 114.17 54558.82 88888.00 2016-05-09 04:09:22.500 130 12784.10 114.15 54558.72 88888.00 2016-05-09 04:09:22.625 130 12784.35 114.17 54558.60 88888.00 2016-05-09 04:09:22.750 130 12784.52 114.17 54558.53 88888.00 2016-05-09 04:09:22.875 130 12784.75 114.15 54558.50 88888.00 2016-05-09 04:09:23.000 130 12784.92 114.12 54558.40 88888.00 2016-05-09 04:09:23.125 130 12785.25 114.10 54558.30 88888.00 2016-05-09 04:09:23.250 130 12785.58 114.05 54558.20 88888.00 2016-05-09 04:09:23.375 130 12785.80 114.03 54558.15 88888.00 2016-05-09 04:09:23.500 130 12786.00 114.03 54558.07 88888.00 2016-05-09 04:09:23.625 130 12786.25 114.05 54558.00 88888.00 2016-05-09 04:09:23.750 130 12786.42 114.00 54557.90 88888.00 2016-05-09 04:09:23.875 130 12786.65 113.97 54557.82 88888.00 2016-05-09 04:09:24.000 130 12786.95 113.92 54557.75 88888.00 2016-05-09 04:09:24.125 130 12787.25 113.90 54557.68 88888.00 2016-05-09 04:09:24.250 130 12787.48 113.88 54557.60 88888.00 2016-05-09 04:09:24.375 130 12787.70 113.85 54557.57 88888.00 2016-05-09 04:09:24.500 130 12787.95 113.80 54557.50 88888.00 2016-05-09 04:09:24.625 130 12788.15 113.78 54557.40 88888.00 2016-05-09 04:09:24.750 130 12788.40 113.72 54557.30 88888.00 2016-05-09 04:09:24.875 130 12788.65 113.65 54557.22 88888.00 2016-05-09 04:09:25.000 130 12788.92 113.60 54557.15 88888.00 2016-05-09 04:09:25.125 130 12789.23 113.58 54557.10 88888.00 2016-05-09 04:09:25.250 130 12789.52 113.53 54557.03 88888.00 2016-05-09 04:09:25.375 130 12789.83 113.50 54556.97 88888.00 2016-05-09 04:09:25.500 130 12790.05 113.40 54556.93 88888.00 2016-05-09 04:09:25.625 130 12790.25 113.33 54556.80 88888.00 2016-05-09 04:09:25.750 130 12790.50 113.28 54556.75 88888.00 2016-05-09 04:09:25.875 130 12790.80 113.20 54556.70 88888.00 2016-05-09 04:09:26.000 130 12791.10 113.12 54556.62 88888.00 2016-05-09 04:09:26.125 130 12791.30 113.03 54556.57 88888.00 2016-05-09 04:09:26.250 130 12791.55 112.97 54556.50 88888.00 2016-05-09 04:09:26.375 130 12791.77 112.92 54556.45 88888.00 2016-05-09 04:09:26.500 130 12792.02 112.85 54556.35 88888.00 2016-05-09 04:09:26.625 130 12792.35 112.80 54556.28 88888.00 2016-05-09 04:09:26.750 130 12792.65 112.72 54556.20 88888.00 2016-05-09 04:09:26.875 130 12792.80 112.62 54556.12 88888.00 2016-05-09 04:09:27.000 130 12793.05 112.53 54556.07 88888.00 2016-05-09 04:09:27.125 130 12793.33 112.42 54556.03 88888.00 2016-05-09 04:09:27.250 130 12793.58 112.35 54556.00 88888.00 2016-05-09 04:09:27.375 130 12793.77 112.22 54555.93 88888.00 2016-05-09 04:09:27.500 130 12793.92 112.12 54555.88 88888.00 2016-05-09 04:09:27.625 130 12794.20 112.03 54555.82 88888.00 2016-05-09 04:09:27.750 130 12794.48 111.97 54555.78 88888.00 2016-05-09 04:09:27.875 130 12794.73 111.90 54555.72 88888.00 2016-05-09 04:09:28.000 130 12794.95 111.80 54555.62 88888.00 2016-05-09 04:09:28.125 130 12795.15 111.70 54555.57 88888.00 2016-05-09 04:09:28.250 130 12795.40 111.65 54555.53 88888.00 2016-05-09 04:09:28.375 130 12795.65 111.62 54555.50 88888.00 2016-05-09 04:09:28.500 130 12795.90 111.55 54555.45 88888.00 2016-05-09 04:09:28.625 130 12796.10 111.45 54555.38 88888.00 2016-05-09 04:09:28.750 130 12796.33 111.38 54555.35 88888.00 2016-05-09 04:09:28.875 130 12796.58 111.33 54555.30 88888.00 2016-05-09 04:09:29.000 130 12796.83 111.28 54555.25 88888.00 2016-05-09 04:09:29.125 130 12797.02 111.22 54555.22 88888.00 2016-05-09 04:09:29.250 130 12797.23 111.12 54555.15 88888.00 2016-05-09 04:09:29.375 130 12797.45 111.05 54555.12 88888.00 2016-05-09 04:09:29.500 130 12797.67 110.95 54555.05 88888.00 2016-05-09 04:09:29.625 130 12797.85 110.88 54555.03 88888.00 2016-05-09 04:09:29.750 130 12798.00 110.80 54555.03 88888.00 2016-05-09 04:09:29.875 130 12798.17 110.72 54555.00 88888.00 2016-05-09 04:09:30.000 130 12798.33 110.62 54554.95 88888.00 2016-05-09 04:09:30.125 130 12798.48 110.58 54554.93 88888.00 2016-05-09 04:09:30.250 130 12798.60 110.53 54554.90 88888.00 2016-05-09 04:09:30.375 130 12798.85 110.53 54554.88 88888.00 2016-05-09 04:09:30.500 130 12799.08 110.50 54554.88 88888.00 2016-05-09 04:09:30.625 130 12799.20 110.47 54554.85 88888.00 2016-05-09 04:09:30.750 130 12799.35 110.42 54554.78 88888.00 2016-05-09 04:09:30.875 130 12799.60 110.40 54554.75 88888.00 2016-05-09 04:09:31.000 130 12799.85 110.40 54554.70 88888.00 2016-05-09 04:09:31.125 130 12800.02 110.40 54554.72 88888.00 2016-05-09 04:09:31.250 130 12800.15 110.38 54554.70 88888.00 2016-05-09 04:09:31.375 130 12800.30 110.35 54554.68 88888.00 2016-05-09 04:09:31.500 130 12800.45 110.33 54554.62 88888.00 2016-05-09 04:09:31.625 130 12800.60 110.28 54554.57 88888.00 2016-05-09 04:09:31.750 130 12800.80 110.25 54554.57 88888.00 2016-05-09 04:09:31.875 130 12800.98 110.22 54554.57 88888.00 2016-05-09 04:09:32.000 130 12801.15 110.15 54554.55 88888.00 2016-05-09 04:09:32.125 130 12801.27 110.12 54554.55 88888.00 2016-05-09 04:09:32.250 130 12801.45 110.08 54554.53 88888.00 2016-05-09 04:09:32.375 130 12801.52 110.05 54554.53 88888.00 2016-05-09 04:09:32.500 130 12801.55 110.03 54554.50 88888.00 2016-05-09 04:09:32.625 130 12801.67 109.97 54554.53 88888.00 2016-05-09 04:09:32.750 130 12801.77 109.95 54554.53 88888.00 2016-05-09 04:09:32.875 130 12801.88 109.92 54554.53 88888.00 2016-05-09 04:09:33.000 130 12801.95 109.88 54554.50 88888.00 2016-05-09 04:09:33.125 130 12802.05 109.85 54554.53 88888.00 2016-05-09 04:09:33.250 130 12802.12 109.85 54554.57 88888.00 2016-05-09 04:09:33.375 130 12802.23 109.83 54554.55 88888.00 2016-05-09 04:09:33.500 130 12802.27 109.80 54554.57 88888.00 2016-05-09 04:09:33.625 130 12802.35 109.80 54554.57 88888.00 2016-05-09 04:09:33.750 130 12802.38 109.80 54554.57 88888.00 2016-05-09 04:09:33.875 130 12802.40 109.75 54554.60 88888.00 2016-05-09 04:09:34.000 130 12802.40 109.75 54554.60 88888.00 2016-05-09 04:09:34.125 130 12802.42 109.75 54554.65 88888.00 2016-05-09 04:09:34.250 130 12802.48 109.72 54554.65 88888.00 2016-05-09 04:09:34.375 130 12802.52 109.75 54554.68 88888.00 2016-05-09 04:09:34.500 130 12802.55 109.78 54554.68 88888.00 2016-05-09 04:09:34.625 130 12802.55 109.78 54554.70 88888.00 2016-05-09 04:09:34.750 130 12802.60 109.80 54554.75 88888.00 2016-05-09 04:09:34.875 130 12802.58 109.83 54554.78 88888.00 2016-05-09 04:09:35.000 130 12802.48 109.85 54554.80 88888.00 2016-05-09 04:09:35.125 130 12802.40 109.90 54554.82 88888.00 2016-05-09 04:09:35.250 130 12802.42 109.97 54554.85 88888.00 2016-05-09 04:09:35.375 130 12802.40 110.00 54554.85 88888.00 2016-05-09 04:09:35.500 130 12802.38 110.05 54554.90 88888.00 2016-05-09 04:09:35.625 130 12802.38 110.05 54554.95 88888.00 2016-05-09 04:09:35.750 130 12802.38 110.08 54554.97 88888.00 2016-05-09 04:09:35.875 130 12802.33 110.08 54555.00 88888.00 2016-05-09 04:09:36.000 130 12802.30 110.08 54555.03 88888.00 2016-05-09 04:09:36.125 130 12802.23 110.10 54555.10 88888.00 2016-05-09 04:09:36.250 130 12802.05 110.10 54555.15 88888.00 2016-05-09 04:09:36.375 130 12801.95 110.12 54555.15 88888.00 2016-05-09 04:09:36.500 130 12801.88 110.05 54555.20 88888.00 2016-05-09 04:09:36.625 130 12801.77 110.10 54555.25 88888.00 2016-05-09 04:09:36.750 130 12801.70 110.10 54555.28 88888.00 2016-05-09 04:09:36.875 130 12801.65 110.10 54555.32 88888.00 2016-05-09 04:09:37.000 130 12801.55 110.12 54555.43 88888.00 2016-05-09 04:09:37.125 130 12801.40 110.10 54555.47 88888.00 2016-05-09 04:09:37.250 130 12801.23 110.10 54555.53 88888.00 2016-05-09 04:09:37.375 130 12801.12 110.10 54555.57 88888.00 2016-05-09 04:09:37.500 130 12800.98 110.10 54555.60 88888.00 2016-05-09 04:09:37.625 130 12800.80 110.10 54555.68 88888.00 2016-05-09 04:09:37.750 130 12800.73 110.10 54555.75 88888.00 2016-05-09 04:09:37.875 130 12800.60 110.12 54555.78 88888.00 2016-05-09 04:09:38.000 130 12800.50 110.17 54555.82 88888.00 2016-05-09 04:09:38.125 130 12800.40 110.20 54555.90 88888.00 2016-05-09 04:09:38.250 130 12800.27 110.25 54555.97 88888.00 2016-05-09 04:09:38.375 130 12800.15 110.25 54556.03 88888.00 2016-05-09 04:09:38.500 130 12800.05 110.28 54556.07 88888.00 2016-05-09 04:09:38.625 130 12799.98 110.30 54556.10 88888.00 2016-05-09 04:09:38.750 130 12799.88 110.33 54556.15 88888.00 2016-05-09 04:09:38.875 130 12799.73 110.35 54556.25 88888.00 2016-05-09 04:09:39.000 130 12799.60 110.40 54556.32 88888.00 2016-05-09 04:09:39.125 130 12799.48 110.45 54556.38 88888.00 2016-05-09 04:09:39.250 130 12799.33 110.47 54556.43 88888.00 2016-05-09 04:09:39.375 130 12799.23 110.47 54556.45 88888.00 2016-05-09 04:09:39.500 130 12799.10 110.55 54556.53 88888.00 2016-05-09 04:09:39.625 130 12799.00 110.60 54556.60 88888.00 2016-05-09 04:09:39.750 130 12798.83 110.62 54556.68 88888.00 2016-05-09 04:09:39.875 130 12798.62 110.70 54556.75 88888.00 2016-05-09 04:09:40.000 130 12798.48 110.78 54556.80 88888.00 2016-05-09 04:09:40.125 130 12798.35 110.83 54556.88 88888.00 2016-05-09 04:09:40.250 130 12798.20 110.85 54556.93 88888.00 2016-05-09 04:09:40.375 130 12798.12 110.90 54556.97 88888.00 2016-05-09 04:09:40.500 130 12797.98 110.92 54557.05 88888.00 2016-05-09 04:09:40.625 130 12797.77 110.97 54557.10 88888.00 2016-05-09 04:09:40.750 130 12797.60 111.00 54557.20 88888.00 2016-05-09 04:09:40.875 130 12797.48 111.05 54557.28 88888.00 2016-05-09 04:09:41.000 130 12797.35 111.05 54557.30 88888.00 2016-05-09 04:09:41.125 130 12797.23 111.08 54557.40 88888.00 2016-05-09 04:09:41.250 130 12797.00 111.08 54557.47 88888.00 2016-05-09 04:09:41.375 130 12796.88 111.12 54557.53 88888.00 2016-05-09 04:09:41.500 130 12796.75 111.12 54557.60 88888.00 2016-05-09 04:09:41.625 130 12796.58 111.12 54557.65 88888.00 2016-05-09 04:09:41.750 130 12796.40 111.12 54557.70 88888.00 2016-05-09 04:09:41.875 130 12796.27 111.15 54557.75 88888.00 2016-05-09 04:09:42.000 130 12796.12 111.15 54557.80 88888.00 2016-05-09 04:09:42.125 130 12795.98 111.17 54557.90 88888.00 2016-05-09 04:09:42.250 130 12795.80 111.15 54558.00 88888.00 2016-05-09 04:09:42.375 130 12795.65 111.17 54558.05 88888.00 2016-05-09 04:09:42.500 130 12795.45 111.17 54558.15 88888.00 2016-05-09 04:09:42.625 130 12795.27 111.20 54558.22 88888.00 2016-05-09 04:09:42.750 130 12795.15 111.20 54558.30 88888.00 2016-05-09 04:09:42.875 130 12795.00 111.20 54558.35 88888.00 2016-05-09 04:09:43.000 130 12794.85 111.20 54558.43 88888.00 2016-05-09 04:09:43.125 130 12794.67 111.22 54558.47 88888.00 2016-05-09 04:09:43.250 130 12794.42 111.22 54558.57 88888.00 2016-05-09 04:09:43.375 130 12794.25 111.28 54558.65 88888.00 2016-05-09 04:09:43.500 130 12794.05 111.28 54558.70 88888.00 2016-05-09 04:09:43.625 130 12793.88 111.28 54558.80 88888.00 2016-05-09 04:09:43.750 130 12793.65 111.30 54558.88 88888.00 2016-05-09 04:09:43.875 130 12793.42 111.28 54558.97 88888.00 2016-05-09 04:09:44.000 130 12793.27 111.33 54559.03 88888.00 2016-05-09 04:09:44.125 130 12793.10 111.38 54559.12 88888.00 2016-05-09 04:09:44.250 130 12792.90 111.40 54559.18 88888.00 2016-05-09 04:09:44.375 130 12792.77 111.45 54559.25 88888.00 2016-05-09 04:09:44.500 130 12792.60 111.45 54559.30 88888.00 2016-05-09 04:09:44.625 130 12792.38 111.42 54559.38 88888.00 2016-05-09 04:09:44.750 130 12792.17 111.47 54559.47 88888.00 2016-05-09 04:09:44.875 130 12792.00 111.53 54559.57 88888.00 2016-05-09 04:09:45.000 130 12791.80 111.53 54559.60 88888.00 2016-05-09 04:09:45.125 130 12791.60 111.55 54559.65 88888.00 2016-05-09 04:09:45.250 130 12791.42 111.58 54559.75 88888.00 2016-05-09 04:09:45.375 130 12791.25 111.60 54559.80 88888.00 2016-05-09 04:09:45.500 130 12791.05 111.60 54559.88 88888.00 2016-05-09 04:09:45.625 130 12790.90 111.62 54559.93 88888.00 2016-05-09 04:09:45.750 130 12790.80 111.67 54559.97 88888.00 2016-05-09 04:09:45.875 130 12790.67 111.67 54560.05 88888.00 2016-05-09 04:09:46.000 130 12790.48 111.72 54560.10 88888.00 2016-05-09 04:09:46.125 130 12790.33 111.75 54560.12 88888.00 2016-05-09 04:09:46.250 130 12790.17 111.80 54560.22 88888.00 2016-05-09 04:09:46.375 130 12790.10 111.83 54560.30 88888.00 2016-05-09 04:09:46.500 130 12789.98 111.90 54560.35 88888.00 2016-05-09 04:09:46.625 130 12789.85 111.90 54560.40 88888.00 2016-05-09 04:09:46.750 130 12789.73 111.97 54560.47 88888.00 2016-05-09 04:09:46.875 130 12789.58 112.03 54560.53 88888.00 2016-05-09 04:09:47.000 130 12789.48 112.05 54560.57 88888.00 2016-05-09 04:09:47.125 130 12789.40 112.08 54560.62 88888.00 2016-05-09 04:09:47.250 130 12789.25 112.12 54560.72 88888.00 2016-05-09 04:09:47.375 130 12789.08 112.20 54560.72 88888.00 2016-05-09 04:09:47.500 130 12788.95 112.22 54560.78 88888.00 2016-05-09 04:09:47.625 130 12788.80 112.28 54560.85 88888.00 2016-05-09 04:09:47.750 130 12788.67 112.28 54560.88 88888.00 2016-05-09 04:09:47.875 130 12788.55 112.35 54560.93 88888.00 2016-05-09 04:09:48.000 130 12788.40 112.40 54561.00 88888.00 2016-05-09 04:09:48.125 130 12788.33 112.42 54561.07 88888.00 2016-05-09 04:09:48.250 130 12788.23 112.45 54561.12 88888.00 2016-05-09 04:09:48.375 130 12788.12 112.50 54561.15 88888.00 2016-05-09 04:09:48.500 130 12787.98 112.53 54561.20 88888.00 2016-05-09 04:09:48.625 130 12787.88 112.58 54561.25 88888.00 2016-05-09 04:09:48.750 130 12787.77 112.62 54561.28 88888.00 2016-05-09 04:09:48.875 130 12787.67 112.62 54561.30 88888.00 2016-05-09 04:09:49.000 130 12787.60 112.65 54561.38 88888.00 2016-05-09 04:09:49.125 130 12787.52 112.72 54561.43 88888.00 2016-05-09 04:09:49.250 130 12787.42 112.75 54561.45 88888.00 2016-05-09 04:09:49.375 130 12787.35 112.80 54561.50 88888.00 2016-05-09 04:09:49.500 130 12787.27 112.85 54561.53 88888.00 2016-05-09 04:09:49.625 130 12787.25 112.92 54561.55 88888.00 2016-05-09 04:09:49.750 130 12787.23 113.03 54561.60 88888.00 2016-05-09 04:09:49.875 130 12787.17 113.10 54561.65 88888.00 2016-05-09 04:09:50.000 130 12787.12 113.15 54561.65 88888.00 2016-05-09 04:09:50.125 130 12787.10 113.20 54561.72 88888.00 2016-05-09 04:09:50.250 130 12787.02 113.25 54561.75 88888.00 2016-05-09 04:09:50.375 130 12786.98 113.33 54561.75 88888.00 2016-05-09 04:09:50.500 130 12786.88 113.35 54561.78 88888.00 2016-05-09 04:09:50.625 130 12786.88 113.40 54561.82 88888.00 2016-05-09 04:09:50.750 130 12786.83 113.42 54561.85 88888.00 2016-05-09 04:09:50.875 130 12786.77 113.42 54561.90 88888.00 2016-05-09 04:09:51.000 130 12786.77 113.47 54561.95 88888.00 2016-05-09 04:09:51.125 130 12786.70 113.50 54561.97 88888.00 2016-05-09 04:09:51.250 130 12786.60 113.50 54562.00 88888.00 2016-05-09 04:09:51.375 130 12786.55 113.53 54562.05 88888.00 2016-05-09 04:09:51.500 130 12786.48 113.53 54562.07 88888.00 2016-05-09 04:09:51.625 130 12786.48 113.50 54562.10 88888.00 2016-05-09 04:09:51.750 130 12786.45 113.53 54562.12 88888.00 2016-05-09 04:09:51.875 130 12786.38 113.55 54562.20 88888.00 2016-05-09 04:09:52.000 130 12786.35 113.55 54562.22 88888.00 2016-05-09 04:09:52.125 130 12786.27 113.50 54562.28 88888.00 2016-05-09 04:09:52.250 130 12786.20 113.47 54562.30 88888.00 2016-05-09 04:09:52.375 130 12786.25 113.45 54562.32 88888.00 2016-05-09 04:09:52.500 130 12786.20 113.45 54562.35 88888.00 2016-05-09 04:09:52.625 130 12786.15 113.42 54562.38 88888.00 2016-05-09 04:09:52.750 130 12786.10 113.42 54562.40 88888.00 2016-05-09 04:09:52.875 130 12786.02 113.40 54562.43 88888.00 2016-05-09 04:09:53.000 130 12785.98 113.40 54562.45 88888.00 2016-05-09 04:09:53.125 130 12785.95 113.42 54562.47 88888.00 2016-05-09 04:09:53.250 130 12785.90 113.40 54562.50 88888.00 2016-05-09 04:09:53.375 130 12785.90 113.42 54562.50 88888.00 2016-05-09 04:09:53.500 130 12785.83 113.42 54562.55 88888.00 2016-05-09 04:09:53.625 130 12785.73 113.42 54562.57 88888.00 2016-05-09 04:09:53.750 130 12785.70 113.42 54562.60 88888.00 2016-05-09 04:09:53.875 130 12785.73 113.40 54562.62 88888.00 2016-05-09 04:09:54.000 130 12785.80 113.45 54562.62 88888.00 2016-05-09 04:09:54.125 130 12785.88 113.47 54562.65 88888.00 2016-05-09 04:09:54.250 130 12785.83 113.47 54562.70 88888.00 2016-05-09 04:09:54.375 130 12785.77 113.47 54562.68 88888.00 2016-05-09 04:09:54.500 130 12785.73 113.47 54562.68 88888.00 2016-05-09 04:09:54.625 130 12785.75 113.50 54562.70 88888.00 2016-05-09 04:09:54.750 130 12785.83 113.55 54562.72 88888.00 2016-05-09 04:09:54.875 130 12785.80 113.55 54562.75 88888.00 2016-05-09 04:09:55.000 130 12785.80 113.58 54562.75 88888.00 2016-05-09 04:09:55.125 130 12785.83 113.58 54562.78 88888.00 2016-05-09 04:09:55.250 130 12785.80 113.60 54562.80 88888.00 2016-05-09 04:09:55.375 130 12785.77 113.60 54562.80 88888.00 2016-05-09 04:09:55.500 130 12785.75 113.60 54562.82 88888.00 2016-05-09 04:09:55.625 130 12785.73 113.60 54562.85 88888.00 2016-05-09 04:09:55.750 130 12785.70 113.60 54562.85 88888.00 2016-05-09 04:09:55.875 130 12785.65 113.62 54562.85 88888.00 2016-05-09 04:09:56.000 130 12785.73 113.65 54562.88 88888.00 2016-05-09 04:09:56.125 130 12785.77 113.67 54562.88 88888.00 2016-05-09 04:09:56.250 130 12785.75 113.67 54562.88 88888.00 2016-05-09 04:09:56.375 130 12785.75 113.70 54562.90 88888.00 2016-05-09 04:09:56.500 130 12785.73 113.70 54562.88 88888.00 2016-05-09 04:09:56.625 130 12785.80 113.70 54562.90 88888.00 2016-05-09 04:09:56.750 130 12785.75 113.70 54562.90 88888.00 2016-05-09 04:09:56.875 130 12785.73 113.70 54562.88 88888.00 2016-05-09 04:09:57.000 130 12785.73 113.75 54562.90 88888.00 2016-05-09 04:09:57.125 130 12785.77 113.78 54562.93 88888.00 2016-05-09 04:09:57.250 130 12785.77 113.80 54562.97 88888.00 2016-05-09 04:09:57.375 130 12785.80 113.83 54562.97 88888.00 2016-05-09 04:09:57.500 130 12785.83 113.85 54562.95 88888.00 2016-05-09 04:09:57.625 130 12785.88 113.90 54562.97 88888.00 2016-05-09 04:09:57.750 130 12785.90 113.95 54562.97 88888.00 2016-05-09 04:09:57.875 130 12785.90 113.97 54562.97 88888.00 2016-05-09 04:09:58.000 130 12785.92 114.00 54562.93 88888.00 2016-05-09 04:09:58.125 130 12786.02 114.05 54562.95 88888.00 2016-05-09 04:09:58.250 130 12786.05 114.12 54563.00 88888.00 2016-05-09 04:09:58.375 130 12786.15 114.17 54562.97 88888.00 2016-05-09 04:09:58.500 130 12786.20 114.17 54562.97 88888.00 2016-05-09 04:09:58.625 130 12786.25 114.20 54562.93 88888.00 2016-05-09 04:09:58.750 130 12786.30 114.22 54562.93 88888.00 2016-05-09 04:09:58.875 130 12786.33 114.28 54562.95 88888.00 2016-05-09 04:09:59.000 130 12786.33 114.33 54562.95 88888.00 2016-05-09 04:09:59.125 130 12786.35 114.35 54562.95 88888.00 2016-05-09 04:09:59.250 130 12786.40 114.35 54562.95 88888.00 2016-05-09 04:09:59.375 130 12786.50 114.38 54562.93 88888.00 2016-05-09 04:09:59.500 130 12786.55 114.45 54562.93 88888.00 2016-05-09 04:09:59.625 130 12786.62 114.53 54562.93 88888.00 2016-05-09 04:09:59.750 130 12786.67 114.53 54562.88 88888.00 2016-05-09 04:09:59.875 130 12786.75 114.55 54562.88 88888.00 2016-05-09 04:10:00.000 130 12786.80 114.53 54562.88 88888.00 2016-05-09 04:10:00.125 130 12786.75 114.55 54562.88 88888.00 2016-05-09 04:10:00.250 130 12786.73 114.60 54562.90 88888.00 2016-05-09 04:10:00.375 130 12786.83 114.62 54562.90 88888.00 2016-05-09 04:10:00.500 130 12786.92 114.67 54562.88 88888.00 2016-05-09 04:10:00.625 130 12787.02 114.65 54562.88 88888.00 2016-05-09 04:10:00.750 130 12787.02 114.65 54562.85 88888.00 2016-05-09 04:10:00.875 130 12787.08 114.67 54562.85 88888.00 2016-05-09 04:10:01.000 130 12787.15 114.67 54562.82 88888.00 2016-05-09 04:10:01.125 130 12787.15 114.70 54562.80 88888.00 2016-05-09 04:10:01.250 130 12787.12 114.72 54562.82 88888.00 2016-05-09 04:10:01.375 130 12787.17 114.75 54562.80 88888.00 2016-05-09 04:10:01.500 130 12787.23 114.78 54562.80 88888.00 2016-05-09 04:10:01.625 130 12787.30 114.78 54562.75 88888.00 2016-05-09 04:10:01.750 130 12787.33 114.83 54562.70 88888.00 2016-05-09 04:10:01.875 130 12787.38 114.83 54562.68 88888.00 2016-05-09 04:10:02.000 130 12787.35 114.83 54562.68 88888.00 2016-05-09 04:10:02.125 130 12787.45 114.85 54562.65 88888.00 2016-05-09 04:10:02.250 130 12787.58 114.85 54562.65 88888.00 2016-05-09 04:10:02.375 130 12787.65 114.85 54562.65 88888.00 2016-05-09 04:10:02.500 130 12787.62 114.90 54562.60 88888.00 2016-05-09 04:10:02.625 130 12787.65 114.90 54562.60 88888.00 2016-05-09 04:10:02.750 130 12787.73 114.92 54562.60 88888.00 2016-05-09 04:10:02.875 130 12787.80 114.95 54562.57 88888.00 2016-05-09 04:10:03.000 130 12787.80 114.95 54562.55 88888.00 2016-05-09 04:10:03.125 130 12787.88 115.00 54562.55 88888.00 2016-05-09 04:10:03.250 130 12787.98 115.03 54562.50 88888.00 2016-05-09 04:10:03.375 130 12788.05 115.03 54562.47 88888.00 2016-05-09 04:10:03.500 130 12788.08 115.05 54562.47 88888.00 2016-05-09 04:10:03.625 130 12788.08 115.08 54562.50 88888.00 2016-05-09 04:10:03.750 130 12788.08 115.10 54562.47 88888.00 2016-05-09 04:10:03.875 130 12788.20 115.12 54562.45 88888.00 2016-05-09 04:10:04.000 130 12788.33 115.12 54562.40 88888.00 2016-05-09 04:10:04.125 130 12788.40 115.10 54562.38 88888.00 2016-05-09 04:10:04.250 130 12788.38 115.12 54562.40 88888.00 2016-05-09 04:10:04.375 130 12788.42 115.15 54562.35 88888.00 2016-05-09 04:10:04.500 130 12788.48 115.15 54562.35 88888.00 2016-05-09 04:10:04.625 130 12788.58 115.15 54562.32 88888.00 2016-05-09 04:10:04.750 130 12788.58 115.17 54562.32 88888.00 2016-05-09 04:10:04.875 130 12788.60 115.20 54562.30 88888.00 2016-05-09 04:10:05.000 130 12788.62 115.20 54562.28 88888.00 2016-05-09 04:10:05.125 130 12788.70 115.22 54562.25 88888.00 2016-05-09 04:10:05.250 130 12788.77 115.22 54562.22 88888.00 2016-05-09 04:10:05.375 130 12788.83 115.22 54562.18 88888.00 2016-05-09 04:10:05.500 130 12788.85 115.22 54562.18 88888.00 2016-05-09 04:10:05.625 130 12788.88 115.22 54562.15 88888.00 2016-05-09 04:10:05.750 130 12788.88 115.22 54562.18 88888.00 2016-05-09 04:10:05.875 130 12788.88 115.25 54562.15 88888.00 2016-05-09 04:10:06.000 130 12788.90 115.25 54562.12 88888.00 2016-05-09 04:10:06.125 130 12788.98 115.25 54562.07 88888.00 2016-05-09 04:10:06.250 130 12788.98 115.25 54562.03 88888.00 2016-05-09 04:10:06.375 130 12789.05 115.28 54562.00 88888.00 2016-05-09 04:10:06.500 130 12789.12 115.30 54561.97 88888.00 2016-05-09 04:10:06.625 130 12789.15 115.30 54561.97 88888.00 2016-05-09 04:10:06.750 130 12789.17 115.30 54561.95 88888.00 2016-05-09 04:10:06.875 130 12789.17 115.33 54561.90 88888.00 2016-05-09 04:10:07.000 130 12789.25 115.30 54561.88 88888.00 2016-05-09 04:10:07.125 130 12789.27 115.33 54561.85 88888.00 2016-05-09 04:10:07.250 130 12789.23 115.35 54561.85 88888.00 2016-05-09 04:10:07.375 130 12789.27 115.35 54561.82 88888.00 2016-05-09 04:10:07.500 130 12789.30 115.33 54561.80 88888.00 2016-05-09 04:10:07.625 130 12789.35 115.33 54561.75 88888.00 2016-05-09 04:10:07.750 130 12789.48 115.35 54561.72 88888.00 2016-05-09 04:10:07.875 130 12789.58 115.38 54561.70 88888.00 2016-05-09 04:10:08.000 130 12789.55 115.42 54561.68 88888.00 2016-05-09 04:10:08.125 130 12789.60 115.45 54561.62 88888.00 2016-05-09 04:10:08.250 130 12789.58 115.45 54561.60 88888.00 2016-05-09 04:10:08.375 130 12789.62 115.45 54561.57 88888.00 2016-05-09 04:10:08.500 130 12789.65 115.50 54561.55 88888.00 2016-05-09 04:10:08.625 130 12789.70 115.53 54561.53 88888.00 2016-05-09 04:10:08.750 130 12789.75 115.55 54561.50 88888.00 2016-05-09 04:10:08.875 130 12789.73 115.53 54561.47 88888.00 2016-05-09 04:10:09.000 130 12789.73 115.50 54561.43 88888.00 2016-05-09 04:10:09.125 130 12789.80 115.55 54561.40 88888.00 2016-05-09 04:10:09.250 130 12789.85 115.58 54561.40 88888.00 2016-05-09 04:10:09.375 130 12789.88 115.58 54561.35 88888.00 2016-05-09 04:10:09.500 130 12789.77 115.58 54561.32 88888.00 2016-05-09 04:10:09.625 130 12789.77 115.60 54561.30 88888.00 2016-05-09 04:10:09.750 130 12789.75 115.58 54561.25 88888.00 2016-05-09 04:10:09.875 130 12789.75 115.58 54561.22 88888.00 2016-05-09 04:10:10.000 130 12789.83 115.58 54561.20 88888.00 2016-05-09 04:10:10.125 130 12789.85 115.58 54561.18 88888.00 2016-05-09 04:10:10.250 130 12789.83 115.58 54561.12 88888.00 2016-05-09 04:10:10.375 130 12789.85 115.60 54561.10 88888.00 2016-05-09 04:10:10.500 130 12789.88 115.60 54561.07 88888.00 2016-05-09 04:10:10.625 130 12789.77 115.58 54561.05 88888.00 2016-05-09 04:10:10.750 130 12789.80 115.58 54561.00 88888.00 2016-05-09 04:10:10.875 130 12789.90 115.58 54560.97 88888.00 2016-05-09 04:10:11.000 130 12789.85 115.58 54560.95 88888.00 2016-05-09 04:10:11.125 130 12789.77 115.58 54560.95 88888.00 2016-05-09 04:10:11.250 130 12789.77 115.60 54560.90 88888.00 2016-05-09 04:10:11.375 130 12789.80 115.62 54560.88 88888.00 2016-05-09 04:10:11.500 130 12789.75 115.62 54560.82 88888.00 2016-05-09 04:10:11.625 130 12789.75 115.65 54560.78 88888.00 2016-05-09 04:10:11.750 130 12789.75 115.70 54560.75 88888.00 2016-05-09 04:10:11.875 130 12789.83 115.70 54560.70 88888.00 2016-05-09 04:10:12.000 130 12789.88 115.70 54560.70 88888.00 2016-05-09 04:10:12.125 130 12789.83 115.70 54560.68 88888.00 2016-05-09 04:10:12.250 130 12789.80 115.72 54560.62 88888.00 2016-05-09 04:10:12.375 130 12789.90 115.78 54560.57 88888.00 2016-05-09 04:10:12.500 130 12789.95 115.80 54560.53 88888.00 2016-05-09 04:10:12.625 130 12790.00 115.80 54560.45 88888.00 2016-05-09 04:10:12.750 130 12790.05 115.83 54560.43 88888.00 2016-05-09 04:10:12.875 130 12790.05 115.85 54560.43 88888.00 2016-05-09 04:10:13.000 130 12790.05 115.92 54560.38 88888.00 2016-05-09 04:10:13.125 130 12790.05 115.92 54560.35 88888.00 2016-05-09 04:10:13.250 130 12790.05 115.92 54560.30 88888.00 2016-05-09 04:10:13.375 130 12790.10 115.95 54560.22 88888.00 2016-05-09 04:10:13.500 130 12790.08 115.95 54560.20 88888.00 2016-05-09 04:10:13.625 130 12790.12 115.97 54560.15 88888.00 2016-05-09 04:10:13.750 130 12790.12 116.00 54560.10 88888.00 2016-05-09 04:10:13.875 130 12790.12 116.03 54560.05 88888.00 2016-05-09 04:10:14.000 130 12790.12 116.05 54560.00 88888.00 2016-05-09 04:10:14.125 130 12790.15 116.10 54559.97 88888.00 2016-05-09 04:10:14.250 130 12790.17 116.12 54559.95 88888.00 2016-05-09 04:10:14.375 130 12790.15 116.15 54559.90 88888.00 2016-05-09 04:10:14.500 130 12790.20 116.17 54559.85 88888.00 2016-05-09 04:10:14.625 130 12790.27 116.22 54559.82 88888.00 2016-05-09 04:10:14.750 130 12790.30 116.22 54559.75 88888.00 2016-05-09 04:10:14.875 130 12790.27 116.25 54559.68 88888.00 2016-05-09 04:10:15.000 130 12790.27 116.33 54559.60 88888.00 2016-05-09 04:10:15.125 130 12790.35 116.38 54559.57 88888.00 2016-05-09 04:10:15.250 130 12790.33 116.42 54559.53 88888.00 2016-05-09 04:10:15.375 130 12790.35 116.42 54559.45 88888.00 2016-05-09 04:10:15.500 130 12790.38 116.45 54559.38 88888.00 2016-05-09 04:10:15.625 130 12790.45 116.53 54559.30 88888.00 2016-05-09 04:10:15.750 130 12790.48 116.55 54559.25 88888.00 2016-05-09 04:10:15.875 130 12790.50 116.60 54559.20 88888.00 2016-05-09 04:10:16.000 130 12790.55 116.65 54559.18 88888.00 2016-05-09 04:10:16.125 130 12790.55 116.67 54559.15 88888.00 2016-05-09 04:10:16.250 130 12790.55 116.70 54559.10 88888.00 2016-05-09 04:10:16.375 130 12790.62 116.72 54559.03 88888.00 2016-05-09 04:10:16.500 130 12790.70 116.78 54558.95 88888.00 2016-05-09 04:10:16.625 130 12790.73 116.80 54558.88 88888.00 2016-05-09 04:10:16.750 130 12790.77 116.80 54558.82 88888.00 2016-05-09 04:10:16.875 130 12790.83 116.83 54558.80 88888.00 2016-05-09 04:10:17.000 130 12790.83 116.85 54558.72 88888.00 2016-05-09 04:10:17.125 130 12790.85 116.88 54558.70 88888.00 2016-05-09 04:10:17.250 130 12790.80 116.88 54558.65 88888.00 2016-05-09 04:10:17.375 130 12790.88 116.90 54558.60 88888.00 2016-05-09 04:10:17.500 130 12790.95 116.92 54558.50 88888.00 2016-05-09 04:10:17.625 130 12790.98 116.95 54558.45 88888.00 2016-05-09 04:10:17.750 130 12791.02 116.97 54558.38 88888.00 2016-05-09 04:10:17.875 130 12791.08 117.05 54558.32 88888.00 2016-05-09 04:10:18.000 130 12791.08 117.08 54558.22 88888.00 2016-05-09 04:10:18.125 130 12791.10 117.10 54558.20 88888.00 2016-05-09 04:10:18.250 130 12791.10 117.12 54558.10 88888.00 2016-05-09 04:10:18.375 130 12791.15 117.17 54558.05 88888.00 2016-05-09 04:10:18.500 130 12791.23 117.20 54557.97 88888.00 2016-05-09 04:10:18.625 130 12791.25 117.22 54557.90 88888.00 2016-05-09 04:10:18.750 130 12791.25 117.22 54557.80 88888.00 2016-05-09 04:10:18.875 130 12791.27 117.28 54557.72 88888.00 2016-05-09 04:10:19.000 130 12791.40 117.30 54557.70 88888.00 2016-05-09 04:10:19.125 130 12791.50 117.35 54557.65 88888.00 2016-05-09 04:10:19.250 130 12791.58 117.33 54557.57 88888.00 2016-05-09 04:10:19.375 130 12791.65 117.33 54557.53 88888.00 2016-05-09 04:10:19.500 130 12791.65 117.35 54557.45 88888.00 2016-05-09 04:10:19.625 130 12791.70 117.38 54557.38 88888.00 2016-05-09 04:10:19.750 130 12791.77 117.38 54557.32 88888.00 2016-05-09 04:10:19.875 130 12791.85 117.40 54557.28 88888.00 2016-05-09 04:10:20.000 130 12791.83 117.42 54557.20 88888.00 2016-05-09 04:10:20.125 130 12791.83 117.45 54557.10 88888.00 2016-05-09 04:10:20.250 130 12791.90 117.42 54557.03 88888.00 2016-05-09 04:10:20.375 130 12791.95 117.47 54556.95 88888.00 2016-05-09 04:10:20.500 130 12792.02 117.47 54556.90 88888.00 2016-05-09 04:10:20.625 130 12792.10 117.47 54556.82 88888.00 2016-05-09 04:10:20.750 130 12792.17 117.45 54556.78 88888.00 2016-05-09 04:10:20.875 130 12792.17 117.47 54556.70 88888.00 2016-05-09 04:10:21.000 130 12792.20 117.50 54556.62 88888.00 2016-05-09 04:10:21.125 130 12792.20 117.53 54556.57 88888.00 2016-05-09 04:10:21.250 130 12792.25 117.55 54556.50 88888.00 2016-05-09 04:10:21.375 130 12792.38 117.55 54556.43 88888.00 2016-05-09 04:10:21.500 130 12792.45 117.55 54556.38 88888.00 2016-05-09 04:10:21.625 130 12792.42 117.55 54556.28 88888.00 2016-05-09 04:10:21.750 130 12792.45 117.58 54556.20 88888.00 2016-05-09 04:10:21.875 130 12792.58 117.55 54556.10 88888.00 2016-05-09 04:10:22.000 130 12792.67 117.55 54556.03 88888.00 2016-05-09 04:10:22.125 130 12792.73 117.55 54555.97 88888.00 2016-05-09 04:10:22.250 130 12792.75 117.50 54555.90 88888.00 2016-05-09 04:10:22.375 130 12792.83 117.50 54555.85 88888.00 2016-05-09 04:10:22.500 130 12792.83 117.50 54555.75 88888.00 2016-05-09 04:10:22.625 130 12792.80 117.50 54555.72 88888.00 2016-05-09 04:10:22.750 130 12792.83 117.50 54555.65 88888.00 2016-05-09 04:10:22.875 130 12792.85 117.50 54555.57 88888.00 2016-05-09 04:10:23.000 130 12792.92 117.50 54555.50 88888.00 2016-05-09 04:10:23.125 130 12793.10 117.47 54555.43 88888.00 2016-05-09 04:10:23.250 130 12793.20 117.45 54555.35 88888.00 2016-05-09 04:10:23.375 130 12793.27 117.45 54555.25 88888.00 2016-05-09 04:10:23.500 130 12793.30 117.42 54555.20 88888.00 2016-05-09 04:10:23.625 130 12793.38 117.42 54555.15 88888.00 2016-05-09 04:10:23.750 130 12793.42 117.45 54555.07 88888.00 2016-05-09 04:10:23.875 130 12793.40 117.42 54554.97 88888.00 2016-05-09 04:10:24.000 130 12793.48 117.42 54554.88 88888.00 2016-05-09 04:10:24.125 130 12793.58 117.42 54554.85 88888.00 2016-05-09 04:10:24.250 130 12793.58 117.40 54554.78 88888.00 2016-05-09 04:10:24.375 130 12793.65 117.42 54554.70 88888.00 2016-05-09 04:10:24.500 130 12793.67 117.42 54554.60 88888.00 2016-05-09 04:10:24.625 130 12793.77 117.45 54554.55 88888.00 2016-05-09 04:10:24.750 130 12793.83 117.47 54554.47 88888.00 2016-05-09 04:10:24.875 130 12793.83 117.45 54554.40 88888.00 2016-05-09 04:10:25.000 130 12793.90 117.40 54554.32 88888.00 2016-05-09 04:10:25.125 130 12793.92 117.40 54554.28 88888.00 2016-05-09 04:10:25.250 130 12793.95 117.38 54554.18 88888.00 2016-05-09 04:10:25.375 130 12794.08 117.38 54554.12 88888.00 2016-05-09 04:10:25.500 130 12794.15 117.40 54554.05 88888.00 2016-05-09 04:10:25.625 130 12794.23 117.40 54553.97 88888.00 2016-05-09 04:10:25.750 130 12794.27 117.40 54553.90 88888.00 2016-05-09 04:10:25.875 130 12794.35 117.38 54553.82 88888.00 2016-05-09 04:10:26.000 130 12794.48 117.35 54553.75 88888.00 2016-05-09 04:10:26.125 130 12794.52 117.33 54553.68 88888.00 2016-05-09 04:10:26.250 130 12794.55 117.30 54553.57 88888.00 2016-05-09 04:10:26.375 130 12794.67 117.28 54553.53 88888.00 2016-05-09 04:10:26.500 130 12794.75 117.25 54553.47 88888.00 2016-05-09 04:10:26.625 130 12794.75 117.22 54553.40 88888.00 2016-05-09 04:10:26.750 130 12794.83 117.22 54553.32 88888.00 2016-05-09 04:10:26.875 130 12794.85 117.20 54553.22 88888.00 2016-05-09 04:10:27.000 130 12794.95 117.15 54553.15 88888.00 2016-05-09 04:10:27.125 130 12795.02 117.12 54553.10 88888.00 2016-05-09 04:10:27.250 130 12795.08 117.10 54553.03 88888.00 2016-05-09 04:10:27.375 130 12795.12 117.10 54552.95 88888.00 2016-05-09 04:10:27.500 130 12795.17 117.12 54552.88 88888.00 2016-05-09 04:10:27.625 130 12795.23 117.10 54552.80 88888.00 2016-05-09 04:10:27.750 130 12795.27 117.05 54552.75 88888.00 2016-05-09 04:10:27.875 130 12795.33 117.03 54552.70 88888.00 2016-05-09 04:10:28.000 130 12795.42 117.00 54552.62 88888.00 2016-05-09 04:10:28.125 130 12795.48 117.03 54552.55 88888.00 2016-05-09 04:10:28.250 130 12795.50 117.00 54552.45 88888.00 2016-05-09 04:10:28.375 130 12795.60 117.00 54552.40 88888.00 2016-05-09 04:10:28.500 130 12795.65 116.97 54552.30 88888.00 2016-05-09 04:10:28.625 130 12795.70 116.92 54552.25 88888.00 2016-05-09 04:10:28.750 130 12795.85 116.92 54552.15 88888.00 2016-05-09 04:10:28.875 130 12795.95 116.92 54552.10 88888.00 2016-05-09 04:10:29.000 130 12795.98 116.92 54552.05 88888.00 2016-05-09 04:10:29.125 130 12796.05 116.90 54552.00 88888.00 2016-05-09 04:10:29.250 130 12796.12 116.85 54551.90 88888.00 2016-05-09 04:10:29.375 130 12796.17 116.85 54551.85 88888.00 2016-05-09 04:10:29.500 130 12796.17 116.83 54551.78 88888.00 2016-05-09 04:10:29.625 130 12796.25 116.80 54551.70 88888.00 2016-05-09 04:10:29.750 130 12796.38 116.78 54551.62 88888.00 2016-05-09 04:10:29.875 130 12796.45 116.78 54551.55 88888.00 2016-05-09 04:10:30.000 130 12796.48 116.75 54551.47 88888.00 2016-05-09 04:10:30.125 130 12796.55 116.72 54551.40 88888.00 2016-05-09 04:10:30.250 130 12796.65 116.70 54551.32 88888.00 2016-05-09 04:10:30.375 130 12796.73 116.65 54551.30 88888.00 2016-05-09 04:10:30.500 130 12796.75 116.58 54551.22 88888.00 2016-05-09 04:10:30.625 130 12796.83 116.58 54551.18 88888.00 2016-05-09 04:10:30.750 130 12796.90 116.60 54551.10 88888.00 2016-05-09 04:10:30.875 130 12796.92 116.55 54551.03 88888.00 2016-05-09 04:10:31.000 130 12796.98 116.53 54550.95 88888.00 2016-05-09 04:10:31.125 130 12797.02 116.50 54550.88 88888.00 2016-05-09 04:10:31.250 130 12797.12 116.47 54550.80 88888.00 2016-05-09 04:10:31.375 130 12797.15 116.47 54550.72 88888.00 2016-05-09 04:10:31.500 130 12797.15 116.45 54550.70 88888.00 2016-05-09 04:10:31.625 130 12797.25 116.40 54550.62 88888.00 2016-05-09 04:10:31.750 130 12797.35 116.38 54550.55 88888.00 2016-05-09 04:10:31.875 130 12797.40 116.38 54550.53 88888.00 2016-05-09 04:10:32.000 130 12797.42 116.35 54550.45 88888.00 2016-05-09 04:10:32.125 130 12797.40 116.38 54550.40 88888.00 2016-05-09 04:10:32.250 130 12797.42 116.35 54550.30 88888.00 2016-05-09 04:10:32.375 130 12797.58 116.35 54550.28 88888.00 2016-05-09 04:10:32.500 130 12797.70 116.35 54550.20 88888.00 2016-05-09 04:10:32.625 130 12797.77 116.30 54550.12 88888.00 2016-05-09 04:10:32.750 130 12797.80 116.30 54550.05 88888.00 2016-05-09 04:10:32.875 130 12797.83 116.28 54550.00 88888.00 2016-05-09 04:10:33.000 130 12797.88 116.28 54549.90 88888.00 2016-05-09 04:10:33.125 130 12797.98 116.25 54549.85 88888.00 2016-05-09 04:10:33.250 130 12798.08 116.20 54549.80 88888.00 2016-05-09 04:10:33.375 130 12798.17 116.20 54549.75 88888.00 2016-05-09 04:10:33.500 130 12798.17 116.17 54549.62 88888.00 2016-05-09 04:10:33.625 130 12798.25 116.12 54549.57 88888.00 2016-05-09 04:10:33.750 130 12798.33 116.12 54549.57 88888.00 2016-05-09 04:10:33.875 130 12798.38 116.10 54549.53 88888.00 2016-05-09 04:10:34.000 130 12798.40 116.08 54549.43 88888.00 2016-05-09 04:10:34.125 130 12798.42 116.03 54549.38 88888.00 2016-05-09 04:10:34.250 130 12798.50 115.97 54549.30 88888.00 2016-05-09 04:10:34.375 130 12798.60 115.95 54549.25 88888.00 2016-05-09 04:10:34.500 130 12798.70 115.95 54549.18 88888.00 2016-05-09 04:10:34.625 130 12798.70 115.95 54549.10 88888.00 2016-05-09 04:10:34.750 130 12798.70 115.92 54549.05 88888.00 2016-05-09 04:10:34.875 130 12798.75 115.90 54548.97 88888.00 2016-05-09 04:10:35.000 130 12798.83 115.90 54548.93 88888.00 2016-05-09 04:10:35.125 130 12798.80 115.88 54548.88 88888.00 2016-05-09 04:10:35.250 130 12798.85 115.85 54548.82 88888.00 2016-05-09 04:10:35.375 130 12798.90 115.88 54548.80 88888.00 2016-05-09 04:10:35.500 130 12798.95 115.85 54548.72 88888.00 2016-05-09 04:10:35.625 130 12799.02 115.83 54548.65 88888.00 2016-05-09 04:10:35.750 130 12799.10 115.85 54548.57 88888.00 2016-05-09 04:10:35.875 130 12799.08 115.80 54548.55 88888.00 2016-05-09 04:10:36.000 130 12799.08 115.75 54548.47 88888.00 2016-05-09 04:10:36.125 130 12799.08 115.75 54548.43 88888.00 2016-05-09 04:10:36.250 130 12799.12 115.70 54548.38 88888.00 2016-05-09 04:10:36.375 130 12799.12 115.70 54548.32 88888.00 2016-05-09 04:10:36.500 130 12799.12 115.67 54548.28 88888.00 2016-05-09 04:10:36.625 130 12799.20 115.65 54548.18 88888.00 2016-05-09 04:10:36.750 130 12799.27 115.65 54548.10 88888.00 2016-05-09 04:10:36.875 130 12799.25 115.62 54548.07 88888.00 2016-05-09 04:10:37.000 130 12799.33 115.62 54548.03 88888.00 2016-05-09 04:10:37.125 130 12799.45 115.58 54547.97 88888.00 2016-05-09 04:10:37.250 130 12799.42 115.58 54547.93 88888.00 2016-05-09 04:10:37.375 130 12799.45 115.55 54547.88 88888.00 2016-05-09 04:10:37.500 130 12799.45 115.53 54547.80 88888.00 2016-05-09 04:10:37.625 130 12799.48 115.47 54547.78 88888.00 2016-05-09 04:10:37.750 130 12799.48 115.45 54547.72 88888.00 2016-05-09 04:10:37.875 130 12799.45 115.42 54547.68 88888.00 2016-05-09 04:10:38.000 130 12799.48 115.38 54547.57 88888.00 2016-05-09 04:10:38.125 130 12799.50 115.33 54547.55 88888.00 2016-05-09 04:10:38.250 130 12799.48 115.28 54547.50 88888.00 2016-05-09 04:10:38.375 130 12799.62 115.28 54547.43 88888.00 2016-05-09 04:10:38.500 130 12799.62 115.25 54547.35 88888.00 2016-05-09 04:10:38.625 130 12799.67 115.22 54547.32 88888.00 2016-05-09 04:10:38.750 130 12799.70 115.17 54547.30 88888.00 2016-05-09 04:10:38.875 130 12799.73 115.15 54547.22 88888.00 2016-05-09 04:10:39.000 130 12799.77 115.10 54547.15 88888.00 2016-05-09 04:10:39.125 130 12799.77 115.05 54547.10 88888.00 2016-05-09 04:10:39.250 130 12799.77 114.97 54547.05 88888.00 2016-05-09 04:10:39.375 130 12799.88 114.95 54547.00 88888.00 2016-05-09 04:10:39.500 130 12799.90 114.92 54546.95 88888.00 2016-05-09 04:10:39.625 130 12799.95 114.90 54546.90 88888.00 2016-05-09 04:10:39.750 130 12799.92 114.85 54546.82 88888.00 2016-05-09 04:10:39.875 130 12799.98 114.78 54546.75 88888.00 2016-05-09 04:10:40.000 130 12800.02 114.75 54546.70 88888.00 2016-05-09 04:10:40.125 130 12800.02 114.75 54546.65 88888.00 2016-05-09 04:10:40.250 130 12800.00 114.67 54546.60 88888.00 2016-05-09 04:10:40.375 130 12800.02 114.65 54546.50 88888.00 2016-05-09 04:10:40.500 130 12800.00 114.62 54546.47 88888.00 2016-05-09 04:10:40.625 130 12800.02 114.60 54546.40 88888.00 2016-05-09 04:10:40.750 130 12800.10 114.58 54546.38 88888.00 2016-05-09 04:10:40.875 130 12800.17 114.55 54546.32 88888.00 2016-05-09 04:10:41.000 130 12800.12 114.50 54546.28 88888.00 2016-05-09 04:10:41.125 130 12800.12 114.50 54546.25 88888.00 2016-05-09 04:10:41.250 130 12800.23 114.45 54546.15 88888.00 2016-05-09 04:10:41.375 130 12800.27 114.40 54546.10 88888.00 2016-05-09 04:10:41.500 130 12800.30 114.38 54546.05 88888.00 2016-05-09 04:10:41.625 130 12800.30 114.35 54546.00 88888.00 2016-05-09 04:10:41.750 130 12800.33 114.30 54545.93 88888.00 2016-05-09 04:10:41.875 130 12800.30 114.25 54545.88 88888.00 2016-05-09 04:10:42.000 130 12800.40 114.20 54545.80 88888.00 2016-05-09 04:10:42.125 130 12800.48 114.17 54545.75 88888.00 2016-05-09 04:10:42.250 130 12800.48 114.08 54545.70 88888.00 2016-05-09 04:10:42.375 130 12800.48 114.08 54545.68 88888.00 2016-05-09 04:10:42.500 130 12800.42 114.03 54545.60 88888.00 2016-05-09 04:10:42.625 130 12800.52 114.00 54545.55 88888.00 2016-05-09 04:10:42.750 130 12800.60 113.95 54545.50 88888.00 2016-05-09 04:10:42.875 130 12800.58 113.90 54545.43 88888.00 2016-05-09 04:10:43.000 130 12800.55 113.88 54545.40 88888.00 2016-05-09 04:10:43.125 130 12800.55 113.83 54545.32 88888.00 2016-05-09 04:10:43.250 130 12800.50 113.78 54545.30 88888.00 2016-05-09 04:10:43.375 130 12800.45 113.72 54545.22 88888.00 2016-05-09 04:10:43.500 130 12800.45 113.67 54545.18 88888.00 2016-05-09 04:10:43.625 130 12800.48 113.65 54545.10 88888.00 2016-05-09 04:10:43.750 130 12800.50 113.62 54545.05 88888.00 2016-05-09 04:10:43.875 130 12800.50 113.60 54545.03 88888.00 2016-05-09 04:10:44.000 130 12800.50 113.58 54544.97 88888.00 2016-05-09 04:10:44.125 130 12800.45 113.55 54544.93 88888.00 2016-05-09 04:10:44.250 130 12800.42 113.47 54544.85 88888.00 2016-05-09 04:10:44.375 130 12800.48 113.45 54544.82 88888.00 2016-05-09 04:10:44.500 130 12800.55 113.40 54544.78 88888.00 2016-05-09 04:10:44.625 130 12800.52 113.35 54544.72 88888.00 2016-05-09 04:10:44.750 130 12800.48 113.35 54544.65 88888.00 2016-05-09 04:10:44.875 130 12800.38 113.30 54544.57 88888.00 2016-05-09 04:10:45.000 130 12800.38 113.22 54544.53 88888.00 2016-05-09 04:10:45.125 130 12800.40 113.15 54544.45 88888.00 2016-05-09 04:10:45.250 130 12800.38 113.10 54544.43 88888.00 2016-05-09 04:10:45.375 130 12800.40 113.05 54544.38 88888.00 2016-05-09 04:10:45.500 130 12800.35 113.03 54544.32 88888.00 2016-05-09 04:10:45.625 130 12800.35 113.00 54544.28 88888.00 2016-05-09 04:10:45.750 130 12800.35 112.97 54544.22 88888.00 2016-05-09 04:10:45.875 130 12800.30 112.95 54544.18 88888.00 2016-05-09 04:10:46.000 130 12800.30 112.85 54544.10 88888.00 2016-05-09 04:10:46.125 130 12800.33 112.78 54544.07 88888.00 2016-05-09 04:10:46.250 130 12800.25 112.70 54544.03 88888.00 2016-05-09 04:10:46.375 130 12800.25 112.70 54544.00 88888.00 2016-05-09 04:10:46.500 130 12800.17 112.62 54543.93 88888.00 2016-05-09 04:10:46.625 130 12800.17 112.55 54543.90 88888.00 2016-05-09 04:10:46.750 130 12800.15 112.47 54543.88 88888.00 2016-05-09 04:10:46.875 130 12800.10 112.45 54543.80 88888.00 2016-05-09 04:10:47.000 130 12800.08 112.40 54543.70 88888.00 2016-05-09 04:10:47.125 130 12800.10 112.33 54543.65 88888.00 2016-05-09 04:10:47.250 130 12800.08 112.25 54543.62 88888.00 2016-05-09 04:10:47.375 130 12800.08 112.20 54543.57 88888.00 2016-05-09 04:10:47.500 130 12800.10 112.15 54543.53 88888.00 2016-05-09 04:10:47.625 130 12800.05 112.08 54543.45 88888.00 2016-05-09 04:10:47.750 130 12799.98 112.05 54543.38 88888.00 2016-05-09 04:10:47.875 130 12799.98 111.97 54543.35 88888.00 2016-05-09 04:10:48.000 130 12799.98 111.97 54543.28 88888.00 2016-05-09 04:10:48.125 130 12800.00 111.95 54543.25 88888.00 2016-05-09 04:10:48.250 130 12799.98 111.88 54543.20 88888.00 2016-05-09 04:10:48.375 130 12800.00 111.85 54543.12 88888.00 2016-05-09 04:10:48.500 130 12799.95 111.78 54543.07 88888.00 2016-05-09 04:10:48.625 130 12799.95 111.75 54543.03 88888.00 2016-05-09 04:10:48.750 130 12799.95 111.67 54543.00 88888.00 2016-05-09 04:10:48.875 130 12799.98 111.62 54542.95 88888.00 2016-05-09 04:10:49.000 130 12799.98 111.55 54542.88 88888.00 2016-05-09 04:10:49.125 130 12799.92 111.50 54542.82 88888.00 2016-05-09 04:10:49.250 130 12799.92 111.40 54542.78 88888.00 2016-05-09 04:10:49.375 130 12799.95 111.35 54542.72 88888.00 2016-05-09 04:10:49.500 130 12799.92 111.30 54542.68 88888.00 2016-05-09 04:10:49.625 130 12799.88 111.25 54542.60 88888.00 2016-05-09 04:10:49.750 130 12799.83 111.22 54542.57 88888.00 2016-05-09 04:10:49.875 130 12799.77 111.15 54542.50 88888.00 2016-05-09 04:10:50.000 130 12799.75 111.08 54542.45 88888.00 2016-05-09 04:10:50.125 130 12799.73 110.97 54542.43 88888.00 2016-05-09 04:10:50.250 130 12799.70 110.90 54542.38 88888.00 2016-05-09 04:10:50.375 130 12799.67 110.88 54542.32 88888.00 2016-05-09 04:10:50.500 130 12799.60 110.80 54542.22 88888.00 2016-05-09 04:10:50.625 130 12799.62 110.75 54542.18 88888.00 2016-05-09 04:10:50.750 130 12799.60 110.65 54542.10 88888.00 2016-05-09 04:10:50.875 130 12799.55 110.58 54542.07 88888.00 2016-05-09 04:10:51.000 130 12799.55 110.50 54542.03 88888.00 2016-05-09 04:10:51.125 130 12799.55 110.47 54541.97 88888.00 2016-05-09 04:10:51.250 130 12799.50 110.42 54541.93 88888.00 2016-05-09 04:10:51.375 130 12799.48 110.38 54541.88 88888.00 2016-05-09 04:10:51.500 130 12799.48 110.33 54541.82 88888.00 2016-05-09 04:10:51.625 130 12799.42 110.25 54541.78 88888.00 2016-05-09 04:10:51.750 130 12799.40 110.22 54541.75 88888.00 2016-05-09 04:10:51.875 130 12799.40 110.20 54541.68 88888.00 2016-05-09 04:10:52.000 130 12799.48 110.12 54541.62 88888.00 2016-05-09 04:10:52.125 130 12799.45 110.03 54541.55 88888.00 2016-05-09 04:10:52.250 130 12799.40 109.95 54541.47 88888.00 2016-05-09 04:10:52.375 130 12799.42 109.97 54541.45 88888.00 2016-05-09 04:10:52.500 130 12799.48 109.95 54541.40 88888.00 2016-05-09 04:10:52.625 130 12799.45 109.92 54541.32 88888.00 2016-05-09 04:10:52.750 130 12799.40 109.85 54541.28 88888.00 2016-05-09 04:10:52.875 130 12799.35 109.83 54541.22 88888.00 2016-05-09 04:10:53.000 130 12799.38 109.78 54541.18 88888.00 2016-05-09 04:10:53.125 130 12799.33 109.75 54541.12 88888.00 2016-05-09 04:10:53.250 130 12799.27 109.72 54541.05 88888.00 2016-05-09 04:10:53.375 130 12799.30 109.70 54541.03 88888.00 2016-05-09 04:10:53.500 130 12799.30 109.67 54540.97 88888.00 2016-05-09 04:10:53.625 130 12799.27 109.65 54540.93 88888.00 2016-05-09 04:10:53.750 130 12799.23 109.65 54540.88 88888.00 2016-05-09 04:10:53.875 130 12799.25 109.60 54540.85 88888.00 2016-05-09 04:10:54.000 130 12799.20 109.58 54540.78 88888.00 2016-05-09 04:10:54.125 130 12799.15 109.55 54540.72 88888.00 2016-05-09 04:10:54.250 130 12799.15 109.53 54540.68 88888.00 2016-05-09 04:10:54.375 130 12799.15 109.53 54540.62 88888.00 2016-05-09 04:10:54.500 130 12799.10 109.53 54540.60 88888.00 2016-05-09 04:10:54.625 130 12799.10 109.50 54540.55 88888.00 2016-05-09 04:10:54.750 130 12799.10 109.45 54540.50 88888.00 2016-05-09 04:10:54.875 130 12799.08 109.47 54540.43 88888.00 2016-05-09 04:10:55.000 130 12799.12 109.47 54540.38 88888.00 2016-05-09 04:10:55.125 130 12799.12 109.42 54540.32 88888.00 2016-05-09 04:10:55.250 130 12799.05 109.40 54540.25 88888.00 2016-05-09 04:10:55.375 130 12799.05 109.38 54540.18 88888.00 2016-05-09 04:10:55.500 130 12799.05 109.33 54540.15 88888.00 2016-05-09 04:10:55.625 130 12799.05 109.35 54540.10 88888.00 2016-05-09 04:10:55.750 130 12799.00 109.33 54540.07 88888.00 2016-05-09 04:10:55.875 130 12798.98 109.30 54540.03 88888.00 2016-05-09 04:10:56.000 130 12798.98 109.28 54539.97 88888.00 2016-05-09 04:10:56.125 130 12798.90 109.28 54539.95 88888.00 2016-05-09 04:10:56.250 130 12798.88 109.22 54539.90 88888.00 2016-05-09 04:10:56.375 130 12798.95 109.25 54539.82 88888.00 2016-05-09 04:10:56.500 130 12798.92 109.22 54539.78 88888.00 2016-05-09 04:10:56.625 130 12798.88 109.22 54539.72 88888.00 2016-05-09 04:10:56.750 130 12798.80 109.20 54539.65 88888.00 2016-05-09 04:10:56.875 130 12798.77 109.17 54539.60 88888.00 2016-05-09 04:10:57.000 130 12798.77 109.20 54539.57 88888.00 2016-05-09 04:10:57.125 130 12798.80 109.20 54539.55 88888.00 2016-05-09 04:10:57.250 130 12798.77 109.12 54539.47 88888.00 2016-05-09 04:10:57.375 130 12798.77 109.12 54539.40 88888.00 2016-05-09 04:10:57.500 130 12798.77 109.12 54539.38 88888.00 2016-05-09 04:10:57.625 130 12798.77 109.15 54539.32 88888.00 2016-05-09 04:10:57.750 130 12798.75 109.12 54539.28 88888.00 2016-05-09 04:10:57.875 130 12798.73 109.08 54539.22 88888.00 2016-05-09 04:10:58.000 130 12798.73 109.10 54539.20 88888.00 2016-05-09 04:10:58.125 130 12798.75 109.10 54539.15 88888.00 2016-05-09 04:10:58.250 130 12798.67 109.12 54539.10 88888.00 2016-05-09 04:10:58.375 130 12798.73 109.12 54539.05 88888.00 2016-05-09 04:10:58.500 130 12798.73 109.10 54538.97 88888.00 2016-05-09 04:10:58.625 130 12798.70 109.10 54538.90 88888.00 2016-05-09 04:10:58.750 130 12798.73 109.15 54538.85 88888.00 2016-05-09 04:10:58.875 130 12798.67 109.12 54538.80 88888.00 2016-05-09 04:10:59.000 130 12798.73 109.10 54538.78 88888.00 2016-05-09 04:10:59.125 130 12798.73 109.08 54538.72 88888.00 2016-05-09 04:10:59.250 130 12798.75 109.10 54538.68 88888.00 2016-05-09 04:10:59.375 130 12798.80 109.12 54538.65 88888.00 2016-05-09 04:10:59.500 130 12798.77 109.10 54538.57 88888.00 2016-05-09 04:10:59.625 130 12798.73 109.05 54538.53 88888.00 2016-05-09 04:10:59.750 130 12798.75 109.10 54538.47 88888.00 2016-05-09 04:10:59.875 130 12798.80 109.10 54538.45 88888.00 2016-05-09 04:11:00.000 130 12798.77 109.08 54538.40 88888.00 2016-05-09 04:11:00.125 130 12798.73 109.03 54538.32 88888.00 2016-05-09 04:11:00.250 130 12798.73 109.00 54538.28 88888.00 2016-05-09 04:11:00.375 130 12798.80 109.03 54538.22 88888.00 2016-05-09 04:11:00.500 130 12798.80 109.00 54538.15 88888.00 2016-05-09 04:11:00.625 130 12798.77 109.00 54538.12 88888.00 2016-05-09 04:11:00.750 130 12798.75 108.97 54538.10 88888.00 2016-05-09 04:11:00.875 130 12798.73 108.97 54538.05 88888.00 2016-05-09 04:11:01.000 130 12798.75 108.95 54538.03 88888.00 2016-05-09 04:11:01.125 130 12798.73 108.97 54538.00 88888.00 2016-05-09 04:11:01.250 130 12798.67 108.92 54537.93 88888.00 2016-05-09 04:11:01.375 130 12798.67 108.90 54537.88 88888.00 2016-05-09 04:11:01.500 130 12798.70 108.88 54537.85 88888.00 2016-05-09 04:11:01.625 130 12798.73 108.90 54537.82 88888.00 2016-05-09 04:11:01.750 130 12798.73 108.90 54537.80 88888.00 2016-05-09 04:11:01.875 130 12798.75 108.85 54537.72 88888.00 2016-05-09 04:11:02.000 130 12798.77 108.85 54537.68 88888.00 2016-05-09 04:11:02.125 130 12798.73 108.85 54537.65 88888.00 2016-05-09 04:11:02.250 130 12798.60 108.83 54537.62 88888.00 2016-05-09 04:11:02.375 130 12798.62 108.85 54537.57 88888.00 2016-05-09 04:11:02.500 130 12798.67 108.83 54537.53 88888.00 2016-05-09 04:11:02.625 130 12798.73 108.85 54537.47 88888.00 2016-05-09 04:11:02.750 130 12798.75 108.83 54537.40 88888.00 2016-05-09 04:11:02.875 130 12798.70 108.80 54537.38 88888.00 2016-05-09 04:11:03.000 130 12798.58 108.75 54537.30 88888.00 2016-05-09 04:11:03.125 130 12798.58 108.75 54537.25 88888.00 2016-05-09 04:11:03.250 130 12798.62 108.75 54537.25 88888.00 2016-05-09 04:11:03.375 130 12798.58 108.75 54537.22 88888.00 2016-05-09 04:11:03.500 130 12798.58 108.72 54537.20 88888.00 2016-05-09 04:11:03.625 130 12798.62 108.70 54537.15 88888.00 2016-05-09 04:11:03.750 130 12798.55 108.67 54537.10 88888.00 2016-05-09 04:11:03.875 130 12798.45 108.65 54537.05 88888.00 2016-05-09 04:11:04.000 130 12798.45 108.62 54537.00 88888.00 2016-05-09 04:11:04.125 130 12798.42 108.60 54536.97 88888.00 2016-05-09 04:11:04.250 130 12798.38 108.53 54536.95 88888.00 2016-05-09 04:11:04.375 130 12798.38 108.55 54536.93 88888.00 2016-05-09 04:11:04.500 130 12798.38 108.55 54536.90 88888.00 2016-05-09 04:11:04.625 130 12798.40 108.50 54536.85 88888.00 2016-05-09 04:11:04.750 130 12798.33 108.50 54536.80 88888.00 2016-05-09 04:11:04.875 130 12798.27 108.50 54536.80 88888.00 2016-05-09 04:11:05.000 130 12798.27 108.47 54536.75 88888.00 2016-05-09 04:11:05.125 130 12798.27 108.42 54536.72 88888.00 2016-05-09 04:11:05.250 130 12798.23 108.38 54536.70 88888.00 2016-05-09 04:11:05.375 130 12798.20 108.38 54536.68 88888.00 2016-05-09 04:11:05.500 130 12798.15 108.33 54536.65 88888.00 2016-05-09 04:11:05.625 130 12798.12 108.33 54536.62 88888.00 2016-05-09 04:11:05.750 130 12798.10 108.30 54536.62 88888.00 2016-05-09 04:11:05.875 130 12798.08 108.28 54536.60 88888.00 2016-05-09 04:11:06.000 130 12798.02 108.28 54536.55 88888.00 2016-05-09 04:11:06.125 130 12798.05 108.28 54536.53 88888.00 2016-05-09 04:11:06.250 130 12798.00 108.25 54536.50 88888.00 2016-05-09 04:11:06.375 130 12797.98 108.30 54536.47 88888.00 2016-05-09 04:11:06.500 130 12797.98 108.28 54536.45 88888.00 2016-05-09 04:11:06.625 130 12797.98 108.28 54536.43 88888.00 2016-05-09 04:11:06.750 130 12797.95 108.28 54536.40 88888.00 2016-05-09 04:11:06.875 130 12797.88 108.25 54536.38 88888.00 2016-05-09 04:11:07.000 130 12797.85 108.20 54536.32 88888.00 2016-05-09 04:11:07.125 130 12797.85 108.20 54536.30 88888.00 2016-05-09 04:11:07.250 130 12797.80 108.15 54536.28 88888.00 2016-05-09 04:11:07.375 130 12797.83 108.17 54536.28 88888.00 2016-05-09 04:11:07.500 130 12797.80 108.17 54536.25 88888.00 2016-05-09 04:11:07.625 130 12797.88 108.15 54536.22 88888.00 2016-05-09 04:11:07.750 130 12797.85 108.15 54536.20 88888.00 2016-05-09 04:11:07.875 130 12797.83 108.10 54536.18 88888.00 2016-05-09 04:11:08.000 130 12797.80 108.10 54536.10 88888.00 2016-05-09 04:11:08.125 130 12797.75 108.10 54536.10 88888.00 2016-05-09 04:11:08.250 130 12797.70 108.08 54536.10 88888.00 2016-05-09 04:11:08.375 130 12797.73 108.08 54536.05 88888.00 2016-05-09 04:11:08.500 130 12797.70 108.05 54536.03 88888.00 2016-05-09 04:11:08.625 130 12797.65 108.05 54536.00 88888.00 2016-05-09 04:11:08.750 130 12797.65 108.05 54535.97 88888.00 2016-05-09 04:11:08.875 130 12797.65 108.03 54535.97 88888.00 2016-05-09 04:11:09.000 130 12797.65 108.00 54535.95 88888.00 2016-05-09 04:11:09.125 130 12797.60 108.00 54535.93 88888.00 2016-05-09 04:11:09.250 130 12797.55 108.00 54535.93 88888.00 2016-05-09 04:11:09.375 130 12797.58 108.00 54535.90 88888.00 2016-05-09 04:11:09.500 130 12797.58 107.97 54535.85 88888.00 2016-05-09 04:11:09.625 130 12797.55 107.97 54535.82 88888.00 2016-05-09 04:11:09.750 130 12797.55 107.95 54535.78 88888.00 2016-05-09 04:11:09.875 130 12797.52 107.95 54535.78 88888.00 2016-05-09 04:11:10.000 130 12797.58 107.95 54535.75 88888.00 2016-05-09 04:11:10.125 130 12797.52 107.92 54535.72 88888.00 2016-05-09 04:11:10.250 130 12797.48 107.90 54535.72 88888.00 2016-05-09 04:11:10.375 130 12797.48 107.90 54535.70 88888.00 2016-05-09 04:11:10.500 130 12797.48 107.92 54535.65 88888.00 2016-05-09 04:11:10.625 130 12797.48 107.95 54535.65 88888.00 2016-05-09 04:11:10.750 130 12797.42 107.90 54535.62 88888.00 2016-05-09 04:11:10.875 130 12797.38 107.90 54535.60 88888.00 2016-05-09 04:11:11.000 130 12797.38 107.90 54535.55 88888.00 2016-05-09 04:11:11.125 130 12797.40 107.92 54535.55 88888.00 2016-05-09 04:11:11.250 130 12797.35 107.90 54535.55 88888.00 2016-05-09 04:11:11.375 130 12797.35 107.92 54535.50 88888.00 2016-05-09 04:11:11.500 130 12797.40 107.92 54535.47 88888.00 2016-05-09 04:11:11.625 130 12797.45 107.92 54535.47 88888.00 2016-05-09 04:11:11.750 130 12797.40 107.92 54535.45 88888.00 2016-05-09 04:11:11.875 130 12797.40 107.92 54535.43 88888.00 2016-05-09 04:11:12.000 130 12797.42 107.95 54535.40 88888.00 2016-05-09 04:11:12.125 130 12797.48 107.97 54535.38 88888.00 2016-05-09 04:11:12.250 130 12797.45 107.95 54535.35 88888.00 2016-05-09 04:11:12.375 130 12797.48 107.95 54535.35 88888.00 2016-05-09 04:11:12.500 130 12797.48 107.92 54535.32 88888.00 2016-05-09 04:11:12.625 130 12797.35 107.95 54535.25 88888.00 2016-05-09 04:11:12.750 130 12797.33 107.95 54535.22 88888.00 2016-05-09 04:11:12.875 130 12797.42 107.97 54535.22 88888.00 2016-05-09 04:11:13.000 130 12797.40 107.97 54535.20 88888.00 2016-05-09 04:11:13.125 130 12797.38 107.95 54535.20 88888.00 2016-05-09 04:11:13.250 130 12797.33 107.97 54535.18 88888.00 2016-05-09 04:11:13.375 130 12797.33 108.00 54535.15 88888.00 2016-05-09 04:11:13.500 130 12797.30 108.00 54535.15 88888.00 2016-05-09 04:11:13.625 130 12797.33 108.00 54535.12 88888.00 2016-05-09 04:11:13.750 130 12797.30 107.97 54535.10 88888.00 2016-05-09 04:11:13.875 130 12797.27 107.97 54535.10 88888.00 2016-05-09 04:11:14.000 130 12797.25 107.97 54535.07 88888.00 2016-05-09 04:11:14.125 130 12797.23 107.97 54535.07 88888.00 2016-05-09 04:11:14.250 130 12797.20 108.00 54535.03 88888.00 2016-05-09 04:11:14.375 130 12797.27 108.00 54535.03 88888.00 2016-05-09 04:11:14.500 130 12797.27 108.03 54534.97 88888.00 2016-05-09 04:11:14.625 130 12797.25 108.05 54534.95 88888.00 2016-05-09 04:11:14.750 130 12797.23 108.05 54534.93 88888.00 2016-05-09 04:11:14.875 130 12797.25 108.08 54534.93 88888.00 2016-05-09 04:11:15.000 130 12797.30 108.08 54534.90 88888.00 2016-05-09 04:11:15.125 130 12797.33 108.08 54534.90 88888.00 2016-05-09 04:11:15.250 130 12797.30 108.08 54534.85 88888.00 2016-05-09 04:11:15.375 130 12797.27 108.08 54534.85 88888.00 2016-05-09 04:11:15.500 130 12797.25 108.08 54534.78 88888.00 2016-05-09 04:11:15.625 130 12797.30 108.10 54534.78 88888.00 2016-05-09 04:11:15.750 130 12797.27 108.10 54534.75 88888.00 2016-05-09 04:11:15.875 130 12797.20 108.12 54534.72 88888.00 2016-05-09 04:11:16.000 130 12797.27 108.12 54534.70 88888.00 2016-05-09 04:11:16.125 130 12797.30 108.12 54534.72 88888.00 2016-05-09 04:11:16.250 130 12797.23 108.10 54534.70 88888.00 2016-05-09 04:11:16.375 130 12797.20 108.10 54534.68 88888.00 2016-05-09 04:11:16.500 130 12797.23 108.15 54534.65 88888.00 2016-05-09 04:11:16.625 130 12797.25 108.15 54534.65 88888.00 2016-05-09 04:11:16.750 130 12797.27 108.17 54534.62 88888.00 2016-05-09 04:11:16.875 130 12797.23 108.10 54534.57 88888.00 2016-05-09 04:11:17.000 130 12797.17 108.10 54534.55 88888.00 2016-05-09 04:11:17.125 130 12797.20 108.15 54534.55 88888.00 2016-05-09 04:11:17.250 130 12797.20 108.15 54534.53 88888.00 2016-05-09 04:11:17.375 130 12797.17 108.15 54534.53 88888.00 2016-05-09 04:11:17.500 130 12797.12 108.17 54534.47 88888.00 2016-05-09 04:11:17.625 130 12797.12 108.20 54534.47 88888.00 2016-05-09 04:11:17.750 130 12797.10 108.20 54534.45 88888.00 2016-05-09 04:11:17.875 130 12797.02 108.15 54534.45 88888.00 2016-05-09 04:11:18.000 130 12797.05 108.15 54534.43 88888.00 2016-05-09 04:11:18.125 130 12797.08 108.17 54534.43 88888.00 2016-05-09 04:11:18.250 130 12797.02 108.15 54534.40 88888.00 2016-05-09 04:11:18.375 130 12797.00 108.17 54534.38 88888.00 2016-05-09 04:11:18.500 130 12796.95 108.17 54534.35 88888.00 2016-05-09 04:11:18.625 130 12796.95 108.20 54534.38 88888.00 2016-05-09 04:11:18.750 130 12796.92 108.17 54534.35 88888.00 2016-05-09 04:11:18.875 130 12796.88 108.20 54534.32 88888.00 2016-05-09 04:11:19.000 130 12796.83 108.17 54534.32 88888.00 2016-05-09 04:11:19.125 130 12796.85 108.20 54534.30 88888.00 2016-05-09 04:11:19.250 130 12796.85 108.15 54534.30 88888.00 2016-05-09 04:11:19.375 130 12796.95 108.17 54534.28 88888.00 2016-05-09 04:11:19.500 130 12796.92 108.20 54534.22 88888.00 2016-05-09 04:11:19.625 130 12796.90 108.22 54534.18 88888.00 2016-05-09 04:11:19.750 130 12796.88 108.22 54534.18 88888.00 2016-05-09 04:11:19.875 130 12796.85 108.25 54534.15 88888.00 2016-05-09 04:11:20.000 130 12796.85 108.25 54534.15 88888.00 2016-05-09 04:11:20.125 130 12796.85 108.22 54534.15 88888.00 2016-05-09 04:11:20.250 130 12796.77 108.22 54534.12 88888.00 2016-05-09 04:11:20.375 130 12796.83 108.30 54534.10 88888.00 2016-05-09 04:11:20.500 130 12796.88 108.33 54534.05 88888.00 2016-05-09 04:11:20.625 130 12796.85 108.28 54534.03 88888.00 2016-05-09 04:11:20.750 130 12796.73 108.25 54533.97 88888.00 2016-05-09 04:11:20.875 130 12796.70 108.25 54533.97 88888.00 2016-05-09 04:11:21.000 130 12796.70 108.28 54533.93 88888.00 2016-05-09 04:11:21.125 130 12796.73 108.28 54533.95 88888.00 2016-05-09 04:11:21.250 130 12796.73 108.25 54533.93 88888.00 2016-05-09 04:11:21.375 130 12796.73 108.25 54533.90 88888.00 2016-05-09 04:11:21.500 130 12796.67 108.28 54533.88 88888.00 2016-05-09 04:11:21.625 130 12796.60 108.28 54533.85 88888.00 2016-05-09 04:11:21.750 130 12796.65 108.30 54533.82 88888.00 2016-05-09 04:11:21.875 130 12796.73 108.30 54533.80 88888.00 2016-05-09 04:11:22.000 130 12796.75 108.30 54533.78 88888.00 2016-05-09 04:11:22.125 130 12796.67 108.33 54533.78 88888.00 2016-05-09 04:11:22.250 130 12796.67 108.30 54533.72 88888.00 2016-05-09 04:11:22.375 130 12796.70 108.33 54533.68 88888.00 2016-05-09 04:11:22.500 130 12796.70 108.30 54533.68 88888.00 2016-05-09 04:11:22.625 130 12796.73 108.35 54533.65 88888.00 2016-05-09 04:11:22.750 130 12796.75 108.38 54533.62 88888.00 2016-05-09 04:11:22.875 130 12796.75 108.40 54533.65 88888.00 2016-05-09 04:11:23.000 130 12796.75 108.40 54533.57 88888.00 2016-05-09 04:11:23.125 130 12796.75 108.40 54533.55 88888.00 2016-05-09 04:11:23.250 130 12796.70 108.42 54533.55 88888.00 2016-05-09 04:11:23.375 130 12796.73 108.45 54533.55 88888.00 2016-05-09 04:11:23.500 130 12796.73 108.47 54533.53 88888.00 2016-05-09 04:11:23.625 130 12796.70 108.47 54533.50 88888.00 2016-05-09 04:11:23.750 130 12796.70 108.47 54533.47 88888.00 2016-05-09 04:11:23.875 130 12796.73 108.50 54533.45 88888.00 2016-05-09 04:11:24.000 130 12796.75 108.50 54533.43 88888.00 2016-05-09 04:11:24.125 130 12796.67 108.53 54533.43 88888.00 2016-05-09 04:11:24.250 130 12796.60 108.55 54533.35 88888.00 2016-05-09 04:11:24.375 130 12796.65 108.58 54533.32 88888.00 2016-05-09 04:11:24.500 130 12796.62 108.62 54533.28 88888.00 2016-05-09 04:11:24.625 130 12796.62 108.65 54533.28 88888.00 2016-05-09 04:11:24.750 130 12796.62 108.67 54533.25 88888.00 2016-05-09 04:11:24.875 130 12796.62 108.70 54533.20 88888.00 2016-05-09 04:11:25.000 130 12796.65 108.67 54533.18 88888.00 2016-05-09 04:11:25.125 130 12796.65 108.67 54533.18 88888.00 2016-05-09 04:11:25.250 130 12796.65 108.67 54533.12 88888.00 2016-05-09 04:11:25.375 130 12796.67 108.72 54533.10 88888.00 2016-05-09 04:11:25.500 130 12796.67 108.78 54533.10 88888.00 2016-05-09 04:11:25.625 130 12796.65 108.80 54533.07 88888.00 2016-05-09 04:11:25.750 130 12796.55 108.83 54533.07 88888.00 2016-05-09 04:11:25.875 130 12796.52 108.83 54533.05 88888.00 2016-05-09 04:11:26.000 130 12796.52 108.85 54533.00 88888.00 2016-05-09 04:11:26.125 130 12796.48 108.88 54533.00 88888.00 2016-05-09 04:11:26.250 130 12796.45 108.92 54532.97 88888.00 2016-05-09 04:11:26.375 130 12796.50 108.97 54532.93 88888.00 2016-05-09 04:11:26.500 130 12796.50 109.00 54532.90 88888.00 2016-05-09 04:11:26.625 130 12796.45 109.03 54532.85 88888.00 2016-05-09 04:11:26.750 130 12796.38 109.05 54532.82 88888.00 2016-05-09 04:11:26.875 130 12796.35 109.08 54532.80 88888.00 2016-05-09 04:11:27.000 130 12796.38 109.12 54532.78 88888.00 2016-05-09 04:11:27.125 130 12796.38 109.17 54532.75 88888.00 2016-05-09 04:11:27.250 130 12796.38 109.22 54532.72 88888.00 2016-05-09 04:11:27.375 130 12796.40 109.25 54532.68 88888.00 2016-05-09 04:11:27.500 130 12796.38 109.33 54532.68 88888.00 2016-05-09 04:11:27.625 130 12796.33 109.35 54532.65 88888.00 2016-05-09 04:11:27.750 130 12796.27 109.40 54532.60 88888.00 2016-05-09 04:11:27.875 130 12796.25 109.47 54532.57 88888.00 2016-05-09 04:11:28.000 130 12796.30 109.53 54532.55 88888.00 2016-05-09 04:11:28.125 130 12796.35 109.58 54532.50 88888.00 2016-05-09 04:11:28.250 130 12796.38 109.62 54532.50 88888.00 2016-05-09 04:11:28.375 130 12796.35 109.67 54532.47 88888.00 2016-05-09 04:11:28.500 130 12796.30 109.70 54532.45 88888.00 2016-05-09 04:11:28.625 130 12796.30 109.75 54532.38 88888.00 2016-05-09 04:11:28.750 130 12796.30 109.83 54532.38 88888.00 2016-05-09 04:11:28.875 130 12796.30 109.90 54532.32 88888.00 2016-05-09 04:11:29.000 130 12796.30 109.95 54532.28 88888.00 2016-05-09 04:11:29.125 130 12796.27 110.03 54532.22 88888.00 2016-05-09 04:11:29.250 130 12796.25 110.05 54532.20 88888.00 2016-05-09 04:11:29.375 130 12796.25 110.12 54532.15 88888.00 2016-05-09 04:11:29.500 130 12796.20 110.20 54532.12 88888.00 2016-05-09 04:11:29.625 130 12796.23 110.30 54532.12 88888.00 2016-05-09 04:11:29.750 130 12796.25 110.38 54532.10 88888.00 2016-05-09 04:11:29.875 130 12796.27 110.40 54532.07 88888.00 2016-05-09 04:11:30.000 130 12796.23 110.45 54532.03 88888.00 2016-05-09 04:11:30.125 130 12796.17 110.50 54532.00 88888.00 2016-05-09 04:11:30.250 130 12796.12 110.58 54532.00 88888.00 2016-05-09 04:11:30.375 130 12796.15 110.65 54531.97 88888.00 2016-05-09 04:11:30.500 130 12796.12 110.72 54531.93 88888.00 2016-05-09 04:11:30.625 130 12796.15 110.78 54531.90 88888.00 2016-05-09 04:11:30.750 130 12796.10 110.85 54531.85 88888.00 2016-05-09 04:11:30.875 130 12796.05 110.88 54531.85 88888.00 2016-05-09 04:11:31.000 130 12796.05 110.92 54531.82 88888.00 2016-05-09 04:11:31.125 130 12796.05 111.00 54531.80 88888.00 2016-05-09 04:11:31.250 130 12796.05 111.05 54531.72 88888.00 2016-05-09 04:11:31.375 130 12796.08 111.12 54531.70 88888.00 2016-05-09 04:11:31.500 130 12796.08 111.20 54531.65 88888.00 2016-05-09 04:11:31.625 130 12796.05 111.25 54531.60 88888.00 2016-05-09 04:11:31.750 130 12796.05 111.35 54531.60 88888.00 2016-05-09 04:11:31.875 130 12796.08 111.42 54531.57 88888.00 2016-05-09 04:11:32.000 130 12796.08 111.47 54531.53 88888.00 2016-05-09 04:11:32.125 130 12796.02 111.58 54531.47 88888.00 2016-05-09 04:11:32.250 130 12795.98 111.65 54531.45 88888.00 2016-05-09 04:11:32.375 130 12796.00 111.72 54531.40 88888.00 2016-05-09 04:11:32.500 130 12796.08 111.83 54531.38 88888.00 2016-05-09 04:11:32.625 130 12796.10 111.88 54531.35 88888.00 2016-05-09 04:11:32.750 130 12796.10 111.92 54531.30 88888.00 2016-05-09 04:11:32.875 130 12796.05 112.00 54531.28 88888.00 2016-05-09 04:11:33.000 130 12796.08 112.08 54531.22 88888.00 2016-05-09 04:11:33.125 130 12796.10 112.15 54531.20 88888.00 2016-05-09 04:11:33.250 130 12796.05 112.28 54531.20 88888.00 2016-05-09 04:11:33.375 130 12796.02 112.33 54531.15 88888.00 2016-05-09 04:11:33.500 130 12796.02 112.33 54531.07 88888.00 2016-05-09 04:11:33.625 130 12796.05 112.45 54531.07 88888.00 2016-05-09 04:11:33.750 130 12796.10 112.55 54531.03 88888.00 2016-05-09 04:11:33.875 130 12796.05 112.62 54530.97 88888.00 2016-05-09 04:11:34.000 130 12796.08 112.67 54530.93 88888.00 2016-05-09 04:11:34.125 130 12796.08 112.75 54530.90 88888.00 2016-05-09 04:11:34.250 130 12796.05 112.83 54530.85 88888.00 2016-05-09 04:11:34.375 130 12796.05 112.88 54530.82 88888.00 2016-05-09 04:11:34.500 130 12796.08 112.92 54530.78 88888.00 2016-05-09 04:11:34.625 130 12796.05 113.03 54530.72 88888.00 2016-05-09 04:11:34.750 130 12796.05 113.10 54530.70 88888.00 2016-05-09 04:11:34.875 130 12796.02 113.20 54530.68 88888.00 2016-05-09 04:11:35.000 130 12795.98 113.30 54530.65 88888.00 2016-05-09 04:11:35.125 130 12796.00 113.35 54530.62 88888.00 2016-05-09 04:11:35.250 130 12796.00 113.40 54530.57 88888.00 2016-05-09 04:11:35.375 130 12796.05 113.47 54530.53 88888.00 2016-05-09 04:11:35.500 130 12796.05 113.53 54530.47 88888.00 2016-05-09 04:11:35.625 130 12796.02 113.58 54530.45 88888.00 2016-05-09 04:11:35.750 130 12796.00 113.65 54530.43 88888.00 2016-05-09 04:11:35.875 130 12795.95 113.72 54530.38 88888.00 2016-05-09 04:11:36.000 130 12795.95 113.78 54530.32 88888.00 2016-05-09 04:11:36.125 130 12795.95 113.85 54530.30 88888.00 2016-05-09 04:11:36.250 130 12795.90 113.92 54530.28 88888.00 2016-05-09 04:11:36.375 130 12795.95 113.97 54530.25 88888.00 2016-05-09 04:11:36.500 130 12795.98 114.03 54530.20 88888.00 2016-05-09 04:11:36.625 130 12796.02 114.10 54530.15 88888.00 2016-05-09 04:11:36.750 130 12795.98 114.17 54530.10 88888.00 2016-05-09 04:11:36.875 130 12795.95 114.25 54530.05 88888.00 2016-05-09 04:11:37.000 130 12795.92 114.25 54530.00 88888.00 2016-05-09 04:11:37.125 130 12795.95 114.33 54529.95 88888.00 2016-05-09 04:11:37.250 130 12795.95 114.35 54529.93 88888.00 2016-05-09 04:11:37.375 130 12796.00 114.40 54529.90 88888.00 2016-05-09 04:11:37.500 130 12796.00 114.50 54529.88 88888.00 2016-05-09 04:11:37.625 130 12796.02 114.55 54529.88 88888.00 2016-05-09 04:11:37.750 130 12795.95 114.58 54529.80 88888.00 2016-05-09 04:11:37.875 130 12795.88 114.62 54529.75 88888.00 2016-05-09 04:11:38.000 130 12795.90 114.70 54529.72 88888.00 2016-05-09 04:11:38.125 130 12795.95 114.75 54529.68 88888.00 2016-05-09 04:11:38.250 130 12795.95 114.78 54529.62 88888.00 2016-05-09 04:11:38.375 130 12795.92 114.83 54529.57 88888.00 2016-05-09 04:11:38.500 130 12795.90 114.90 54529.53 88888.00 2016-05-09 04:11:38.625 130 12795.92 114.95 54529.50 88888.00 2016-05-09 04:11:38.750 130 12795.88 114.97 54529.45 88888.00 2016-05-09 04:11:38.875 130 12795.88 115.00 54529.38 88888.00 2016-05-09 04:11:39.000 130 12795.90 115.05 54529.35 88888.00 2016-05-09 04:11:39.125 130 12795.90 115.10 54529.32 88888.00 2016-05-09 04:11:39.250 130 12795.92 115.15 54529.30 88888.00 2016-05-09 04:11:39.375 130 12795.90 115.17 54529.22 88888.00 2016-05-09 04:11:39.500 130 12795.88 115.22 54529.18 88888.00 2016-05-09 04:11:39.625 130 12795.92 115.28 54529.15 88888.00 2016-05-09 04:11:39.750 130 12795.88 115.33 54529.12 88888.00 2016-05-09 04:11:39.875 130 12795.85 115.35 54529.05 88888.00 2016-05-09 04:11:40.000 130 12795.88 115.38 54529.00 88888.00 2016-05-09 04:11:40.125 130 12795.90 115.42 54528.95 88888.00 2016-05-09 04:11:40.250 130 12795.88 115.47 54528.93 88888.00 2016-05-09 04:11:40.375 130 12795.90 115.50 54528.88 88888.00 2016-05-09 04:11:40.500 130 12795.83 115.55 54528.82 88888.00 2016-05-09 04:11:40.625 130 12795.90 115.60 54528.78 88888.00 2016-05-09 04:11:40.750 130 12795.92 115.62 54528.75 88888.00 2016-05-09 04:11:40.875 130 12795.85 115.65 54528.72 88888.00 2016-05-09 04:11:41.000 130 12795.85 115.70 54528.68 88888.00 2016-05-09 04:11:41.125 130 12795.85 115.78 54528.65 88888.00 2016-05-09 04:11:41.250 130 12795.80 115.83 54528.62 88888.00 2016-05-09 04:11:41.375 130 12795.88 115.85 54528.55 88888.00 2016-05-09 04:11:41.500 130 12795.88 115.85 54528.50 88888.00 2016-05-09 04:11:41.625 130 12795.90 115.90 54528.45 88888.00 2016-05-09 04:11:41.750 130 12795.90 115.95 54528.43 88888.00 2016-05-09 04:11:41.875 130 12795.90 116.00 54528.38 88888.00 2016-05-09 04:11:42.000 130 12795.85 116.03 54528.32 88888.00 2016-05-09 04:11:42.125 130 12795.75 116.05 54528.30 88888.00 2016-05-09 04:11:42.250 130 12795.73 116.08 54528.25 88888.00 2016-05-09 04:11:42.375 130 12795.77 116.10 54528.20 88888.00 2016-05-09 04:11:42.500 130 12795.77 116.12 54528.15 88888.00 2016-05-09 04:11:42.625 130 12795.77 116.17 54528.12 88888.00 2016-05-09 04:11:42.750 130 12795.83 116.22 54528.10 88888.00 2016-05-09 04:11:42.875 130 12795.83 116.28 54528.07 88888.00 2016-05-09 04:11:43.000 130 12795.83 116.28 54528.03 88888.00 2016-05-09 04:11:43.125 130 12795.85 116.30 54527.97 88888.00 2016-05-09 04:11:43.250 130 12795.75 116.35 54527.95 88888.00 2016-05-09 04:11:43.375 130 12795.75 116.40 54527.93 88888.00 2016-05-09 04:11:43.500 130 12795.73 116.42 54527.90 88888.00 2016-05-09 04:11:43.625 130 12795.75 116.42 54527.85 88888.00 2016-05-09 04:11:43.750 130 12795.75 116.42 54527.80 88888.00 2016-05-09 04:11:43.875 130 12795.70 116.47 54527.75 88888.00 2016-05-09 04:11:44.000 130 12795.65 116.53 54527.70 88888.00 2016-05-09 04:11:44.125 130 12795.67 116.58 54527.68 88888.00 2016-05-09 04:11:44.250 130 12795.65 116.58 54527.62 88888.00 2016-05-09 04:11:44.375 130 12795.62 116.58 54527.55 88888.00 2016-05-09 04:11:44.500 130 12795.55 116.65 54527.55 88888.00 2016-05-09 04:11:44.625 130 12795.50 116.70 54527.53 88888.00 2016-05-09 04:11:44.750 130 12795.55 116.72 54527.50 88888.00 2016-05-09 04:11:44.875 130 12795.58 116.72 54527.45 88888.00 2016-05-09 04:11:45.000 130 12795.55 116.75 54527.40 88888.00 2016-05-09 04:11:45.125 130 12795.52 116.78 54527.32 88888.00 2016-05-09 04:11:45.250 130 12795.45 116.78 54527.30 88888.00 2016-05-09 04:11:45.375 130 12795.42 116.80 54527.25 88888.00 2016-05-09 04:11:45.500 130 12795.40 116.83 54527.22 88888.00 2016-05-09 04:11:45.625 130 12795.38 116.83 54527.20 88888.00 2016-05-09 04:11:45.750 130 12795.40 116.88 54527.18 88888.00 2016-05-09 04:11:45.875 130 12795.42 116.90 54527.15 88888.00 2016-05-09 04:11:46.000 130 12795.42 116.95 54527.10 88888.00 2016-05-09 04:11:46.125 130 12795.38 116.97 54527.10 88888.00 2016-05-09 04:11:46.250 130 12795.30 117.00 54527.05 88888.00 2016-05-09 04:11:46.375 130 12795.27 117.03 54527.03 88888.00 2016-05-09 04:11:46.500 130 12795.27 117.05 54526.97 88888.00 2016-05-09 04:11:46.625 130 12795.30 117.08 54526.93 88888.00 2016-05-09 04:11:46.750 130 12795.27 117.10 54526.88 88888.00 2016-05-09 04:11:46.875 130 12795.20 117.12 54526.82 88888.00 2016-05-09 04:11:47.000 130 12795.23 117.15 54526.80 88888.00 2016-05-09 04:11:47.125 130 12795.20 117.17 54526.78 88888.00 2016-05-09 04:11:47.250 130 12795.12 117.22 54526.75 88888.00 2016-05-09 04:11:47.375 130 12795.12 117.25 54526.70 88888.00 2016-05-09 04:11:47.500 130 12795.15 117.30 54526.68 88888.00 2016-05-09 04:11:47.625 130 12795.17 117.35 54526.68 88888.00 2016-05-09 04:11:47.750 130 12795.12 117.40 54526.62 88888.00 2016-05-09 04:11:47.875 130 12795.02 117.42 54526.60 88888.00 2016-05-09 04:11:48.000 130 12795.00 117.45 54526.55 88888.00 2016-05-09 04:11:48.125 130 12794.98 117.45 54526.55 88888.00 2016-05-09 04:11:48.250 130 12795.00 117.50 54526.50 88888.00 2016-05-09 04:11:48.375 130 12795.02 117.58 54526.45 88888.00 2016-05-09 04:11:48.500 130 12794.92 117.58 54526.43 88888.00 2016-05-09 04:11:48.625 130 12794.83 117.60 54526.40 88888.00 2016-05-09 04:11:48.750 130 12794.83 117.62 54526.38 88888.00 2016-05-09 04:11:48.875 130 12794.83 117.65 54526.35 88888.00 2016-05-09 04:11:49.000 130 12794.85 117.67 54526.32 88888.00 2016-05-09 04:11:49.125 130 12794.85 117.72 54526.30 88888.00 2016-05-09 04:11:49.250 130 12794.77 117.78 54526.28 88888.00 2016-05-09 04:11:49.375 130 12794.73 117.80 54526.25 88888.00 2016-05-09 04:11:49.500 130 12794.67 117.85 54526.20 88888.00 2016-05-09 04:11:49.625 130 12794.65 117.90 54526.18 88888.00 2016-05-09 04:11:49.750 130 12794.65 117.95 54526.15 88888.00 2016-05-09 04:11:49.875 130 12794.65 117.97 54526.10 88888.00 2016-05-09 04:11:50.000 130 12794.67 118.03 54526.07 88888.00 2016-05-09 04:11:50.125 130 12794.62 118.08 54526.07 88888.00 2016-05-09 04:11:50.250 130 12794.50 118.10 54526.03 88888.00 2016-05-09 04:11:50.375 130 12794.50 118.15 54525.97 88888.00 2016-05-09 04:11:50.500 130 12794.42 118.20 54525.93 88888.00 2016-05-09 04:11:50.625 130 12794.40 118.30 54525.90 88888.00 2016-05-09 04:11:50.750 130 12794.38 118.35 54525.90 88888.00 2016-05-09 04:11:50.875 130 12794.25 118.38 54525.88 88888.00 2016-05-09 04:11:51.000 130 12794.20 118.42 54525.82 88888.00 2016-05-09 04:11:51.125 130 12794.12 118.45 54525.80 88888.00 2016-05-09 04:11:51.250 130 12794.10 118.50 54525.78 88888.00 2016-05-09 04:11:51.375 130 12794.12 118.55 54525.72 88888.00 2016-05-09 04:11:51.500 130 12794.10 118.60 54525.68 88888.00 2016-05-09 04:11:51.625 130 12794.05 118.65 54525.65 88888.00 2016-05-09 04:11:51.750 130 12794.05 118.70 54525.60 88888.00 2016-05-09 04:11:51.875 130 12794.05 118.75 54525.57 88888.00 2016-05-09 04:11:52.000 130 12794.02 118.80 54525.57 88888.00 2016-05-09 04:11:52.125 130 12793.98 118.88 54525.57 88888.00 2016-05-09 04:11:52.250 130 12793.92 118.95 54525.53 88888.00 2016-05-09 04:11:52.375 130 12793.90 119.00 54525.47 88888.00 2016-05-09 04:11:52.500 130 12793.83 119.08 54525.45 88888.00 2016-05-09 04:11:52.625 130 12793.73 119.15 54525.45 88888.00 2016-05-09 04:11:52.750 130 12793.67 119.17 54525.40 88888.00 2016-05-09 04:11:52.875 130 12793.70 119.25 54525.35 88888.00 2016-05-09 04:11:53.000 130 12793.70 119.30 54525.30 88888.00 2016-05-09 04:11:53.125 130 12793.67 119.38 54525.28 88888.00 2016-05-09 04:11:53.250 130 12793.60 119.42 54525.22 88888.00 2016-05-09 04:11:53.375 130 12793.55 119.53 54525.18 88888.00 2016-05-09 04:11:53.500 130 12793.48 119.55 54525.15 88888.00 2016-05-09 04:11:53.625 130 12793.35 119.62 54525.12 88888.00 2016-05-09 04:11:53.750 130 12793.40 119.72 54525.12 88888.00 2016-05-09 04:11:53.875 130 12793.40 119.75 54525.07 88888.00 2016-05-09 04:11:54.000 130 12793.30 119.80 54525.03 88888.00 2016-05-09 04:11:54.125 130 12793.20 119.88 54525.03 88888.00 2016-05-09 04:11:54.250 130 12793.17 119.92 54524.97 88888.00 2016-05-09 04:11:54.375 130 12793.23 120.00 54524.93 88888.00 2016-05-09 04:11:54.500 130 12793.15 120.08 54524.90 88888.00 2016-05-09 04:11:54.625 130 12793.05 120.10 54524.85 88888.00 2016-05-09 04:11:54.750 130 12792.98 120.17 54524.82 88888.00 2016-05-09 04:11:54.875 130 12793.00 120.25 54524.82 88888.00 2016-05-09 04:11:55.000 130 12793.02 120.33 54524.80 88888.00 2016-05-09 04:11:55.125 130 12793.02 120.40 54524.78 88888.00 2016-05-09 04:11:55.250 130 12792.95 120.50 54524.72 88888.00 2016-05-09 04:11:55.375 130 12792.90 120.58 54524.68 88888.00 2016-05-09 04:11:55.500 130 12792.80 120.62 54524.62 88888.00 2016-05-09 04:11:55.625 130 12792.77 120.67 54524.57 88888.00 2016-05-09 04:11:55.750 130 12792.75 120.78 54524.53 88888.00 2016-05-09 04:11:55.875 130 12792.70 120.83 54524.53 88888.00 2016-05-09 04:11:56.000 130 12792.65 120.88 54524.47 88888.00 2016-05-09 04:11:56.125 130 12792.60 120.95 54524.45 88888.00 2016-05-09 04:11:56.250 130 12792.50 121.03 54524.40 88888.00 2016-05-09 04:11:56.375 130 12792.50 121.12 54524.38 88888.00 2016-05-09 04:11:56.500 130 12792.48 121.17 54524.32 88888.00 2016-05-09 04:11:56.625 130 12792.40 121.25 54524.30 88888.00 2016-05-09 04:11:56.750 130 12792.38 121.30 54524.25 88888.00 2016-05-09 04:11:56.875 130 12792.33 121.35 54524.20 88888.00 2016-05-09 04:11:57.000 130 12792.30 121.42 54524.15 88888.00 2016-05-09 04:11:57.125 130 12792.25 121.50 54524.10 88888.00 2016-05-09 04:11:57.250 130 12792.12 121.50 54524.03 88888.00 2016-05-09 04:11:57.375 130 12792.20 121.55 54524.03 88888.00 2016-05-09 04:11:57.500 130 12792.25 121.67 54524.03 88888.00 2016-05-09 04:11:57.625 130 12792.20 121.80 54524.03 88888.00 2016-05-09 04:11:57.750 130 12792.12 121.85 54524.00 88888.00 2016-05-09 04:11:57.875 130 12792.12 121.92 54523.97 88888.00 2016-05-09 04:11:58.000 130 12792.15 122.00 54523.95 88888.00 2016-05-09 04:11:58.125 130 12792.10 122.08 54523.93 88888.00 2016-05-09 04:11:58.250 130 12792.02 122.15 54523.88 88888.00 2016-05-09 04:11:58.375 130 12792.00 122.20 54523.82 88888.00 2016-05-09 04:11:58.500 130 12791.95 122.28 54523.78 88888.00 2016-05-09 04:11:58.625 130 12791.92 122.33 54523.75 88888.00 2016-05-09 04:11:58.750 130 12791.92 122.38 54523.72 88888.00 2016-05-09 04:11:58.875 130 12791.95 122.45 54523.68 88888.00 2016-05-09 04:11:59.000 130 12791.90 122.53 54523.65 88888.00 2016-05-09 04:11:59.125 130 12791.85 122.58 54523.62 88888.00 2016-05-09 04:11:59.250 130 12791.80 122.62 54523.57 88888.00 2016-05-09 04:11:59.375 130 12791.75 122.72 54523.53 88888.00 2016-05-09 04:11:59.500 130 12791.67 122.80 54523.47 88888.00 2016-05-09 04:11:59.625 130 12791.67 122.85 54523.45 88888.00 2016-05-09 04:11:59.750 130 12791.62 122.88 54523.40 88888.00 2016-05-09 04:11:59.875 130 12791.58 122.92 54523.38 88888.00 2016-05-09 04:12:00.000 130 12791.50 123.03 54523.32 88888.00 2016-05-09 04:12:00.125 130 12791.42 123.08 54523.30 88888.00 2016-05-09 04:12:00.250 130 12791.38 123.10 54523.25 88888.00 2016-05-09 04:12:00.375 130 12791.38 123.17 54523.20 88888.00 2016-05-09 04:12:00.500 130 12791.38 123.25 54523.18 88888.00 2016-05-09 04:12:00.625 130 12791.30 123.30 54523.15 88888.00 2016-05-09 04:12:00.750 130 12791.27 123.30 54523.10 88888.00 2016-05-09 04:12:00.875 130 12791.25 123.35 54523.07 88888.00 2016-05-09 04:12:01.000 130 12791.17 123.40 54523.03 88888.00 2016-05-09 04:12:01.125 130 12791.17 123.47 54523.00 88888.00 2016-05-09 04:12:01.250 130 12791.12 123.55 54522.97 88888.00 2016-05-09 04:12:01.375 130 12791.12 123.60 54522.95 88888.00 2016-05-09 04:12:01.500 130 12791.12 123.62 54522.88 88888.00 2016-05-09 04:12:01.625 130 12791.02 123.70 54522.85 88888.00 2016-05-09 04:12:01.750 130 12790.90 123.72 54522.80 88888.00 2016-05-09 04:12:01.875 130 12790.88 123.78 54522.78 88888.00 2016-05-09 04:12:02.000 130 12790.88 123.80 54522.72 88888.00 2016-05-09 04:12:02.125 130 12790.88 123.88 54522.68 88888.00 2016-05-09 04:12:02.250 130 12790.85 123.92 54522.62 88888.00 2016-05-09 04:12:02.375 130 12790.90 123.97 54522.60 88888.00 2016-05-09 04:12:02.500 130 12790.85 124.00 54522.55 88888.00 2016-05-09 04:12:02.625 130 12790.80 124.05 54522.53 88888.00 2016-05-09 04:12:02.750 130 12790.75 124.08 54522.47 88888.00 2016-05-09 04:12:02.875 130 12790.65 124.10 54522.45 88888.00 2016-05-09 04:12:03.000 130 12790.55 124.17 54522.40 88888.00 2016-05-09 04:12:03.125 130 12790.50 124.20 54522.38 88888.00 2016-05-09 04:12:03.250 130 12790.48 124.25 54522.35 88888.00 2016-05-09 04:12:03.375 130 12790.45 124.33 54522.35 88888.00 2016-05-09 04:12:03.500 130 12790.42 124.38 54522.30 88888.00 2016-05-09 04:12:03.625 130 12790.40 124.40 54522.25 88888.00 2016-05-09 04:12:03.750 130 12790.40 124.45 54522.20 88888.00 2016-05-09 04:12:03.875 130 12790.40 124.53 54522.15 88888.00 2016-05-09 04:12:04.000 130 12790.27 124.58 54522.12 88888.00 2016-05-09 04:12:04.125 130 12790.20 124.60 54522.10 88888.00 2016-05-09 04:12:04.250 130 12790.12 124.65 54522.05 88888.00 2016-05-09 04:12:04.375 130 12790.15 124.72 54522.00 88888.00 2016-05-09 04:12:04.500 130 12790.12 124.75 54521.97 88888.00 2016-05-09 04:12:04.625 130 12790.12 124.78 54521.95 88888.00 2016-05-09 04:12:04.750 130 12790.05 124.85 54521.93 88888.00 2016-05-09 04:12:04.875 130 12789.98 124.88 54521.93 88888.00 2016-05-09 04:12:05.000 130 12789.85 124.90 54521.88 88888.00 2016-05-09 04:12:05.125 130 12789.77 124.92 54521.85 88888.00 2016-05-09 04:12:05.250 130 12789.70 124.97 54521.80 88888.00 2016-05-09 04:12:05.375 130 12789.67 125.03 54521.78 88888.00 2016-05-09 04:12:05.500 130 12789.60 125.08 54521.72 88888.00 2016-05-09 04:12:05.625 130 12789.52 125.12 54521.70 88888.00 2016-05-09 04:12:05.750 130 12789.50 125.12 54521.65 88888.00 2016-05-09 04:12:05.875 130 12789.45 125.15 54521.62 88888.00 2016-05-09 04:12:06.000 130 12789.45 125.20 54521.57 88888.00 2016-05-09 04:12:06.125 130 12789.45 125.25 54521.55 88888.00 2016-05-09 04:12:06.250 130 12789.35 125.25 54521.53 88888.00 2016-05-09 04:12:06.375 130 12789.30 125.30 54521.47 88888.00 2016-05-09 04:12:06.500 130 12789.30 125.35 54521.43 88888.00 2016-05-09 04:12:06.625 130 12789.33 125.40 54521.40 88888.00 2016-05-09 04:12:06.750 130 12789.23 125.42 54521.35 88888.00 2016-05-09 04:12:06.875 130 12789.12 125.45 54521.30 88888.00 2016-05-09 04:12:07.000 130 12789.00 125.47 54521.28 88888.00 2016-05-09 04:12:07.125 130 12788.88 125.50 54521.22 88888.00 2016-05-09 04:12:07.250 130 12788.83 125.53 54521.22 88888.00 2016-05-09 04:12:07.375 130 12788.88 125.55 54521.20 88888.00 2016-05-09 04:12:07.500 130 12788.83 125.62 54521.18 88888.00 2016-05-09 04:12:07.625 130 12788.73 125.62 54521.12 88888.00 2016-05-09 04:12:07.750 130 12788.67 125.65 54521.07 88888.00 2016-05-09 04:12:07.875 130 12788.60 125.67 54521.05 88888.00 2016-05-09 04:12:08.000 130 12788.55 125.70 54520.97 88888.00 2016-05-09 04:12:08.125 130 12788.52 125.75 54520.93 88888.00 2016-05-09 04:12:08.250 130 12788.48 125.80 54520.90 88888.00 2016-05-09 04:12:08.375 130 12788.48 125.83 54520.90 88888.00 2016-05-09 04:12:08.500 130 12788.42 125.88 54520.85 88888.00 2016-05-09 04:12:08.625 130 12788.35 125.88 54520.82 88888.00 2016-05-09 04:12:08.750 130 12788.25 125.92 54520.78 88888.00 2016-05-09 04:12:08.875 130 12788.23 125.95 54520.75 88888.00 2016-05-09 04:12:09.000 130 12788.20 125.97 54520.68 88888.00 2016-05-09 04:12:09.125 130 12788.12 126.05 54520.68 88888.00 2016-05-09 04:12:09.250 130 12788.00 126.05 54520.62 88888.00 2016-05-09 04:12:09.375 130 12787.98 126.08 54520.57 88888.00 2016-05-09 04:12:09.500 130 12787.92 126.08 54520.55 88888.00 2016-05-09 04:12:09.625 130 12787.90 126.10 54520.53 88888.00 2016-05-09 04:12:09.750 130 12787.85 126.20 54520.50 88888.00 2016-05-09 04:12:09.875 130 12787.77 126.25 54520.47 88888.00 2016-05-09 04:12:10.000 130 12787.73 126.25 54520.40 88888.00 2016-05-09 04:12:10.125 130 12787.73 126.22 54520.35 88888.00 2016-05-09 04:12:10.250 130 12787.60 126.28 54520.32 88888.00 2016-05-09 04:12:10.375 130 12787.60 126.30 54520.28 88888.00 2016-05-09 04:12:10.500 130 12787.55 126.33 54520.22 88888.00 2016-05-09 04:12:10.625 130 12787.48 126.35 54520.20 88888.00 2016-05-09 04:12:10.750 130 12787.45 126.38 54520.18 88888.00 2016-05-09 04:12:10.875 130 12787.40 126.40 54520.12 88888.00 2016-05-09 04:12:11.000 130 12787.33 126.40 54520.05 88888.00 2016-05-09 04:12:11.125 130 12787.23 126.42 54520.03 88888.00 2016-05-09 04:12:11.250 130 12787.17 126.45 54520.00 88888.00 2016-05-09 04:12:11.375 130 12787.15 126.47 54519.97 88888.00 2016-05-09 04:12:11.500 130 12787.05 126.47 54519.95 88888.00 2016-05-09 04:12:11.625 130 12787.05 126.50 54519.93 88888.00 2016-05-09 04:12:11.750 130 12787.02 126.58 54519.90 88888.00 2016-05-09 04:12:11.875 130 12786.92 126.58 54519.85 88888.00 2016-05-09 04:12:12.000 130 12786.88 126.58 54519.78 88888.00 2016-05-09 04:12:12.125 130 12786.88 126.62 54519.72 88888.00 2016-05-09 04:12:12.250 130 12786.80 126.65 54519.72 88888.00 2016-05-09 04:12:12.375 130 12786.73 126.67 54519.65 88888.00 2016-05-09 04:12:12.500 130 12786.67 126.70 54519.60 88888.00 2016-05-09 04:12:12.625 130 12786.65 126.70 54519.53 88888.00 2016-05-09 04:12:12.750 130 12786.60 126.72 54519.50 88888.00 2016-05-09 04:12:12.875 130 12786.58 126.75 54519.47 88888.00 2016-05-09 04:12:13.000 130 12786.62 126.78 54519.43 88888.00 2016-05-09 04:12:13.125 130 12786.58 126.78 54519.35 88888.00 2016-05-09 04:12:13.250 130 12786.48 126.75 54519.30 88888.00 2016-05-09 04:12:13.375 130 12786.50 126.78 54519.28 88888.00 2016-05-09 04:12:13.500 130 12786.42 126.83 54519.25 88888.00 2016-05-09 04:12:13.625 130 12786.38 126.83 54519.22 88888.00 2016-05-09 04:12:13.750 130 12786.38 126.85 54519.18 88888.00 2016-05-09 04:12:13.875 130 12786.33 126.83 54519.10 88888.00 2016-05-09 04:12:14.000 130 12786.25 126.88 54519.07 88888.00 2016-05-09 04:12:14.125 130 12786.25 126.92 54519.07 88888.00 2016-05-09 04:12:14.250 130 12786.23 126.97 54519.00 88888.00 2016-05-09 04:12:14.375 130 12786.17 127.03 54518.97 88888.00 2016-05-09 04:12:14.500 130 12786.15 127.03 54518.90 88888.00 2016-05-09 04:12:14.625 130 12786.10 126.97 54518.85 88888.00 2016-05-09 04:12:14.750 130 12786.05 126.97 54518.82 88888.00 2016-05-09 04:12:14.875 130 12786.08 127.00 54518.78 88888.00 2016-05-09 04:12:15.000 130 12786.05 126.97 54518.70 88888.00 2016-05-09 04:12:15.125 130 12785.98 127.03 54518.68 88888.00 2016-05-09 04:12:15.250 130 12785.85 127.03 54518.62 88888.00 2016-05-09 04:12:15.375 130 12785.85 127.08 54518.57 88888.00 2016-05-09 04:12:15.500 130 12785.83 127.10 54518.50 88888.00 2016-05-09 04:12:15.625 130 12785.88 127.10 54518.47 88888.00 2016-05-09 04:12:15.750 130 12785.85 127.10 54518.43 88888.00 2016-05-09 04:12:15.875 130 12785.88 127.15 54518.38 88888.00 2016-05-09 04:12:16.000 130 12785.88 127.15 54518.32 88888.00 2016-05-09 04:12:16.125 130 12785.85 127.12 54518.28 88888.00 2016-05-09 04:12:16.250 130 12785.77 127.12 54518.18 88888.00 2016-05-09 04:12:16.375 130 12785.83 127.15 54518.15 88888.00 2016-05-09 04:12:16.500 130 12785.83 127.15 54518.12 88888.00 2016-05-09 04:12:16.625 130 12785.73 127.17 54518.05 88888.00 2016-05-09 04:12:16.750 130 12785.67 127.17 54518.00 88888.00 2016-05-09 04:12:16.875 130 12785.65 127.17 54517.93 88888.00 2016-05-09 04:12:17.000 130 12785.67 127.20 54517.85 88888.00 2016-05-09 04:12:17.125 130 12785.67 127.22 54517.80 88888.00 2016-05-09 04:12:17.250 130 12785.65 127.20 54517.72 88888.00 2016-05-09 04:12:17.375 130 12785.62 127.22 54517.68 88888.00 2016-05-09 04:12:17.500 130 12785.62 127.22 54517.62 88888.00 2016-05-09 04:12:17.625 130 12785.60 127.22 54517.57 88888.00 2016-05-09 04:12:17.750 130 12785.60 127.25 54517.53 88888.00 2016-05-09 04:12:17.875 130 12785.65 127.22 54517.47 88888.00 2016-05-09 04:12:18.000 130 12785.62 127.25 54517.40 88888.00 2016-05-09 04:12:18.125 130 12785.58 127.25 54517.35 88888.00 2016-05-09 04:12:18.250 130 12785.55 127.22 54517.30 88888.00 2016-05-09 04:12:18.375 130 12785.58 127.22 54517.25 88888.00 2016-05-09 04:12:18.500 130 12785.52 127.22 54517.18 88888.00 2016-05-09 04:12:18.625 130 12785.48 127.22 54517.10 88888.00 2016-05-09 04:12:18.750 130 12785.55 127.22 54517.05 88888.00 2016-05-09 04:12:18.875 130 12785.58 127.25 54517.00 88888.00 2016-05-09 04:12:19.000 130 12785.60 127.25 54516.93 88888.00 2016-05-09 04:12:19.125 130 12785.55 127.25 54516.88 88888.00 2016-05-09 04:12:19.250 130 12785.40 127.25 54516.82 88888.00 2016-05-09 04:12:19.375 130 12785.45 127.28 54516.75 88888.00 2016-05-09 04:12:19.500 130 12785.48 127.28 54516.68 88888.00 2016-05-09 04:12:19.625 130 12785.48 127.28 54516.60 88888.00 2016-05-09 04:12:19.750 130 12785.45 127.25 54516.53 88888.00 2016-05-09 04:12:19.875 130 12785.48 127.30 54516.47 88888.00 2016-05-09 04:12:20.000 130 12785.45 127.28 54516.40 88888.00 2016-05-09 04:12:20.125 130 12785.42 127.28 54516.32 88888.00 2016-05-09 04:12:20.250 130 12785.40 127.25 54516.25 88888.00 2016-05-09 04:12:20.375 130 12785.50 127.30 54516.20 88888.00 2016-05-09 04:12:20.500 130 12785.50 127.30 54516.15 88888.00 2016-05-09 04:12:20.625 130 12785.45 127.33 54516.07 88888.00 2016-05-09 04:12:20.750 130 12785.45 127.30 54516.03 88888.00 2016-05-09 04:12:20.875 130 12785.48 127.30 54515.95 88888.00 2016-05-09 04:12:21.000 130 12785.52 127.33 54515.93 88888.00 2016-05-09 04:12:21.125 130 12785.58 127.33 54515.88 88888.00 2016-05-09 04:12:21.250 130 12785.58 127.30 54515.78 88888.00 2016-05-09 04:12:21.375 130 12785.58 127.30 54515.70 88888.00 2016-05-09 04:12:21.500 130 12785.55 127.33 54515.62 88888.00 2016-05-09 04:12:21.625 130 12785.60 127.33 54515.55 88888.00 2016-05-09 04:12:21.750 130 12785.65 127.33 54515.50 88888.00 2016-05-09 04:12:21.875 130 12785.62 127.33 54515.43 88888.00 2016-05-09 04:12:22.000 130 12785.65 127.30 54515.35 88888.00 2016-05-09 04:12:22.125 130 12785.70 127.33 54515.28 88888.00 2016-05-09 04:12:22.250 130 12785.70 127.33 54515.22 88888.00 2016-05-09 04:12:22.375 130 12785.80 127.38 54515.20 88888.00 2016-05-09 04:12:22.500 130 12785.77 127.38 54515.15 88888.00 2016-05-09 04:12:22.625 130 12785.75 127.35 54515.03 88888.00 2016-05-09 04:12:22.750 130 12785.83 127.35 54514.95 88888.00 2016-05-09 04:12:22.875 130 12785.85 127.33 54514.88 88888.00 2016-05-09 04:12:23.000 130 12785.85 127.33 54514.80 88888.00 2016-05-09 04:12:23.125 130 12785.85 127.33 54514.75 88888.00 2016-05-09 04:12:23.250 130 12785.88 127.33 54514.68 88888.00 2016-05-09 04:12:23.375 130 12785.95 127.35 54514.62 88888.00 2016-05-09 04:12:23.500 130 12785.95 127.38 54514.55 88888.00 2016-05-09 04:12:23.625 130 12785.98 127.35 54514.47 88888.00 2016-05-09 04:12:23.750 130 12785.98 127.38 54514.43 88888.00 2016-05-09 04:12:23.875 130 12785.98 127.38 54514.38 88888.00 2016-05-09 04:12:24.000 130 12785.98 127.38 54514.30 88888.00 2016-05-09 04:12:24.125 130 12786.02 127.38 54514.22 88888.00 2016-05-09 04:12:24.250 130 12786.08 127.38 54514.15 88888.00 2016-05-09 04:12:24.375 130 12786.12 127.40 54514.10 88888.00 2016-05-09 04:12:24.500 130 12786.10 127.40 54514.03 88888.00 2016-05-09 04:12:24.625 130 12786.10 127.38 54513.95 88888.00 2016-05-09 04:12:24.750 130 12786.12 127.40 54513.85 88888.00 2016-05-09 04:12:24.875 130 12786.20 127.42 54513.80 88888.00 2016-05-09 04:12:25.000 130 12786.23 127.42 54513.75 88888.00 2016-05-09 04:12:25.125 130 12786.27 127.42 54513.68 88888.00 2016-05-09 04:12:25.250 130 12786.27 127.42 54513.62 88888.00 2016-05-09 04:12:25.375 130 12786.35 127.45 54513.57 88888.00 2016-05-09 04:12:25.500 130 12786.38 127.47 54513.53 88888.00 2016-05-09 04:12:25.625 130 12786.38 127.47 54513.45 88888.00 2016-05-09 04:12:25.750 130 12786.35 127.45 54513.38 88888.00 2016-05-09 04:12:25.875 130 12786.38 127.45 54513.32 88888.00 2016-05-09 04:12:26.000 130 12786.38 127.45 54513.25 88888.00 2016-05-09 04:12:26.125 130 12786.38 127.50 54513.18 88888.00 2016-05-09 04:12:26.250 130 12786.45 127.50 54513.12 88888.00 2016-05-09 04:12:26.375 130 12786.55 127.55 54513.05 88888.00 2016-05-09 04:12:26.500 130 12786.58 127.58 54513.00 88888.00 2016-05-09 04:12:26.625 130 12786.58 127.58 54512.93 88888.00 2016-05-09 04:12:26.750 130 12786.60 127.58 54512.85 88888.00 2016-05-09 04:12:26.875 130 12786.65 127.60 54512.78 88888.00 2016-05-09 04:12:27.000 130 12786.67 127.62 54512.72 88888.00 2016-05-09 04:12:27.125 130 12786.75 127.67 54512.68 88888.00 2016-05-09 04:12:27.250 130 12786.73 127.65 54512.60 88888.00 2016-05-09 04:12:27.375 130 12786.73 127.65 54512.53 88888.00 2016-05-09 04:12:27.500 130 12786.75 127.67 54512.47 88888.00 2016-05-09 04:12:27.625 130 12786.77 127.70 54512.40 88888.00 2016-05-09 04:12:27.750 130 12786.77 127.75 54512.35 88888.00 2016-05-09 04:12:27.875 130 12786.80 127.78 54512.30 88888.00 2016-05-09 04:12:28.000 130 12786.75 127.78 54512.22 88888.00 2016-05-09 04:12:28.125 130 12786.80 127.83 54512.18 88888.00 2016-05-09 04:12:28.250 130 12786.88 127.83 54512.10 88888.00 2016-05-09 04:12:28.375 130 12786.98 127.85 54512.05 88888.00 2016-05-09 04:12:28.500 130 12787.00 127.90 54512.00 88888.00 2016-05-09 04:12:28.625 130 12787.05 127.92 54511.95 88888.00 2016-05-09 04:12:28.750 130 12787.05 127.95 54511.93 88888.00 2016-05-09 04:12:28.875 130 12787.05 127.97 54511.82 88888.00 2016-05-09 04:12:29.000 130 12787.10 127.95 54511.75 88888.00 2016-05-09 04:12:29.125 130 12787.12 128.00 54511.70 88888.00 2016-05-09 04:12:29.250 130 12787.15 128.03 54511.65 88888.00 2016-05-09 04:12:29.375 130 12787.23 128.05 54511.60 88888.00 2016-05-09 04:12:29.500 130 12787.25 128.05 54511.55 88888.00 2016-05-09 04:12:29.625 130 12787.25 128.10 54511.45 88888.00 2016-05-09 04:12:29.750 130 12787.25 128.10 54511.43 88888.00 2016-05-09 04:12:29.875 130 12787.20 128.15 54511.35 88888.00 2016-05-09 04:12:30.000 130 12787.23 128.15 54511.28 88888.00 2016-05-09 04:12:30.125 130 12787.25 128.18 54511.22 88888.00 2016-05-09 04:12:30.250 130 12787.27 128.25 54511.18 88888.00 2016-05-09 04:12:30.375 130 12787.33 128.28 54511.12 88888.00 2016-05-09 04:12:30.500 130 12787.33 128.30 54511.05 88888.00 2016-05-09 04:12:30.625 130 12787.35 128.32 54511.00 88888.00 2016-05-09 04:12:30.750 130 12787.35 128.32 54510.93 88888.00 2016-05-09 04:12:30.875 130 12787.42 128.38 54510.88 88888.00 2016-05-09 04:12:31.000 130 12787.48 128.43 54510.82 88888.00 2016-05-09 04:12:31.125 130 12787.45 128.45 54510.80 88888.00 2016-05-09 04:12:31.250 130 12787.42 128.45 54510.70 88888.00 2016-05-09 04:12:31.375 130 12787.42 128.47 54510.65 88888.00 2016-05-09 04:12:31.500 130 12787.40 128.53 54510.60 88888.00 2016-05-09 04:12:31.625 130 12787.38 128.57 54510.55 88888.00 2016-05-09 04:12:31.750 130 12787.38 128.62 54510.47 88888.00 2016-05-09 04:12:31.875 130 12787.40 128.62 54510.45 88888.00 2016-05-09 04:12:32.000 130 12787.45 128.68 54510.38 88888.00 2016-05-09 04:12:32.125 130 12787.50 128.72 54510.32 88888.00 2016-05-09 04:12:32.250 130 12787.45 128.75 54510.25 88888.00 2016-05-09 04:12:32.375 130 12787.48 128.80 54510.18 88888.00 2016-05-09 04:12:32.500 130 12787.40 128.80 54510.10 88888.00 2016-05-09 04:12:32.625 130 12787.42 128.80 54510.03 88888.00 2016-05-09 04:12:32.750 130 12787.45 128.85 54509.97 88888.00 2016-05-09 04:12:32.875 130 12787.45 128.90 54509.95 88888.00 2016-05-09 04:12:33.000 130 12787.40 128.93 54509.88 88888.00 2016-05-09 04:12:33.125 130 12787.40 128.95 54509.80 88888.00 2016-05-09 04:12:33.250 130 12787.33 128.97 54509.72 88888.00 2016-05-09 04:12:33.375 130 12787.33 129.00 54509.70 88888.00 2016-05-09 04:12:33.500 130 12787.30 129.03 54509.65 88888.00 2016-05-09 04:12:33.625 130 12787.30 129.07 54509.57 88888.00 2016-05-09 04:12:33.750 130 12787.33 129.12 54509.53 88888.00 2016-05-09 04:12:33.875 130 12787.27 129.15 54509.45 88888.00 2016-05-09 04:12:34.000 130 12787.25 129.18 54509.40 88888.00 2016-05-09 04:12:34.125 130 12787.23 129.20 54509.35 88888.00 2016-05-09 04:12:34.250 130 12787.23 129.22 54509.30 88888.00 2016-05-09 04:12:34.375 130 12787.30 129.28 54509.22 88888.00 2016-05-09 04:12:34.500 130 12787.25 129.30 54509.18 88888.00 2016-05-09 04:12:34.625 130 12787.15 129.30 54509.07 88888.00 2016-05-09 04:12:34.750 130 12787.17 129.30 54509.03 88888.00 2016-05-09 04:12:34.875 130 12787.20 129.35 54508.97 88888.00 2016-05-09 04:12:35.000 130 12787.20 129.40 54508.93 88888.00 2016-05-09 04:12:35.125 130 12787.17 129.43 54508.88 88888.00 2016-05-09 04:12:35.250 130 12787.08 129.43 54508.80 88888.00 2016-05-09 04:12:35.375 130 12787.08 129.45 54508.78 88888.00 2016-05-09 04:12:35.500 130 12787.08 129.45 54508.72 88888.00 2016-05-09 04:12:35.625 130 12787.02 129.50 54508.68 88888.00 2016-05-09 04:12:35.750 130 12786.98 129.53 54508.60 88888.00 2016-05-09 04:12:35.875 130 12786.95 129.55 54508.55 88888.00 2016-05-09 04:12:36.000 130 12786.92 129.57 54508.47 88888.00 2016-05-09 04:12:36.125 130 12786.98 129.60 54508.43 88888.00 2016-05-09 04:12:36.250 130 12786.90 129.68 54508.38 88888.00 2016-05-09 04:12:36.375 130 12786.92 129.70 54508.32 88888.00 2016-05-09 04:12:36.500 130 12786.85 129.70 54508.28 88888.00 2016-05-09 04:12:36.625 130 12786.85 129.72 54508.22 88888.00 2016-05-09 04:12:36.750 130 12786.80 129.72 54508.12 88888.00 2016-05-09 04:12:36.875 130 12786.73 129.75 54508.07 88888.00 2016-05-09 04:12:37.000 130 12786.75 129.78 54508.00 88888.00 2016-05-09 04:12:37.125 130 12786.70 129.78 54507.95 88888.00 2016-05-09 04:12:37.250 130 12786.58 129.78 54507.90 88888.00 2016-05-09 04:12:37.375 130 12786.55 129.80 54507.85 88888.00 2016-05-09 04:12:37.500 130 12786.55 129.88 54507.82 88888.00 2016-05-09 04:12:37.625 130 12786.55 129.90 54507.72 88888.00 2016-05-09 04:12:37.750 130 12786.55 129.93 54507.65 88888.00 2016-05-09 04:12:37.875 130 12786.50 129.95 54507.60 88888.00 2016-05-09 04:12:38.000 130 12786.45 129.95 54507.55 88888.00 2016-05-09 04:12:38.125 130 12786.40 129.95 54507.50 88888.00 2016-05-09 04:12:38.250 130 12786.35 129.97 54507.40 88888.00 2016-05-09 04:12:38.375 130 12786.35 130.03 54507.38 88888.00 2016-05-09 04:12:38.500 130 12786.35 130.05 54507.30 88888.00 2016-05-09 04:12:38.625 130 12786.35 130.05 54507.22 88888.00 2016-05-09 04:12:38.750 130 12786.27 130.07 54507.20 88888.00 2016-05-09 04:12:38.875 130 12786.20 130.07 54507.12 88888.00 2016-05-09 04:12:39.000 130 12786.17 130.12 54507.07 88888.00 2016-05-09 04:12:39.125 130 12786.17 130.18 54507.03 88888.00 2016-05-09 04:12:39.250 130 12786.12 130.20 54506.95 88888.00 2016-05-09 04:12:39.375 130 12786.10 130.22 54506.88 88888.00 2016-05-09 04:12:39.500 130 12786.08 130.25 54506.80 88888.00 2016-05-09 04:12:39.625 130 12786.08 130.25 54506.78 88888.00 2016-05-09 04:12:39.750 130 12786.08 130.30 54506.72 88888.00 2016-05-09 04:12:39.875 130 12786.02 130.32 54506.68 88888.00 2016-05-09 04:12:40.000 130 12785.95 130.35 54506.60 88888.00 2016-05-09 04:12:40.125 130 12785.90 130.38 54506.53 88888.00 2016-05-09 04:12:40.250 130 12785.88 130.35 54506.47 88888.00 2016-05-09 04:12:40.375 130 12785.92 130.40 54506.43 88888.00 2016-05-09 04:12:40.500 130 12785.83 130.43 54506.38 88888.00 2016-05-09 04:12:40.625 130 12785.67 130.43 54506.32 88888.00 2016-05-09 04:12:40.750 130 12785.60 130.45 54506.30 88888.00 2016-05-09 04:12:40.875 130 12785.55 130.47 54506.22 88888.00 2016-05-09 04:12:41.000 130 12785.52 130.47 54506.18 88888.00 2016-05-09 04:12:41.125 130 12785.50 130.50 54506.10 88888.00 2016-05-09 04:12:41.250 130 12785.45 130.53 54506.00 88888.00 2016-05-09 04:12:41.375 130 12785.45 130.57 54505.93 88888.00 2016-05-09 04:12:41.500 130 12785.33 130.60 54505.90 88888.00 2016-05-09 04:12:41.625 130 12785.27 130.60 54505.85 88888.00 2016-05-09 04:12:41.750 130 12785.25 130.60 54505.78 88888.00 2016-05-09 04:12:41.875 130 12785.17 130.62 54505.70 88888.00 2016-05-09 04:12:42.000 130 12785.15 130.62 54505.65 88888.00 2016-05-09 04:12:42.125 130 12785.15 130.70 54505.62 88888.00 2016-05-09 04:12:42.250 130 12785.12 130.78 54505.60 88888.00 2016-05-09 04:12:42.375 130 12785.10 130.80 54505.55 88888.00 2016-05-09 04:12:42.500 130 12785.05 130.80 54505.45 88888.00 2016-05-09 04:12:42.625 130 12784.95 130.75 54505.38 88888.00 2016-05-09 04:12:42.750 130 12784.88 130.80 54505.32 88888.00 2016-05-09 04:12:42.875 130 12784.83 130.85 54505.25 88888.00 2016-05-09 04:12:43.000 130 12784.80 130.88 54505.20 88888.00 2016-05-09 04:12:43.125 130 12784.77 130.95 54505.15 88888.00 2016-05-09 04:12:43.250 130 12784.70 130.97 54505.10 88888.00 2016-05-09 04:12:43.375 130 12784.65 131.00 54505.05 88888.00 2016-05-09 04:12:43.500 130 12784.55 131.05 54505.00 88888.00 2016-05-09 04:12:43.625 130 12784.48 131.10 54504.97 88888.00 2016-05-09 04:12:43.750 130 12784.42 131.15 54504.90 88888.00 2016-05-09 04:12:43.875 130 12784.40 131.15 54504.82 88888.00 2016-05-09 04:12:44.000 130 12784.35 131.15 54504.78 88888.00 2016-05-09 04:12:44.125 130 12784.27 131.18 54504.72 88888.00 2016-05-09 04:12:44.250 130 12784.15 131.18 54504.68 88888.00 2016-05-09 04:12:44.375 130 12784.10 131.20 54504.62 88888.00 2016-05-09 04:12:44.500 130 12784.02 131.22 54504.57 88888.00 2016-05-09 04:12:44.625 130 12783.98 131.25 54504.53 88888.00 2016-05-09 04:12:44.750 130 12783.90 131.28 54504.45 88888.00 2016-05-09 04:12:44.875 130 12783.92 131.32 54504.40 88888.00 2016-05-09 04:12:45.000 130 12783.88 131.35 54504.32 88888.00 2016-05-09 04:12:45.125 130 12783.83 131.40 54504.28 88888.00 2016-05-09 04:12:45.250 130 12783.70 131.40 54504.20 88888.00 2016-05-09 04:12:45.375 130 12783.62 131.45 54504.18 88888.00 2016-05-09 04:12:45.500 130 12783.58 131.50 54504.12 88888.00 2016-05-09 04:12:45.625 130 12783.50 131.57 54504.05 88888.00 2016-05-09 04:12:45.750 130 12783.42 131.62 54504.03 88888.00 2016-05-09 04:12:45.875 130 12783.42 131.68 54504.00 88888.00 2016-05-09 04:12:46.000 130 12783.33 131.68 54503.93 88888.00 2016-05-09 04:12:46.125 130 12783.17 131.72 54503.85 88888.00 2016-05-09 04:12:46.250 130 12783.08 131.75 54503.78 88888.00 2016-05-09 04:12:46.375 130 12783.05 131.80 54503.70 88888.00 2016-05-09 04:12:46.500 130 12782.98 131.85 54503.68 88888.00 2016-05-09 04:12:46.625 130 12782.95 131.90 54503.57 88888.00 2016-05-09 04:12:46.750 130 12782.92 131.93 54503.55 88888.00 2016-05-09 04:12:46.875 130 12782.83 131.95 54503.50 88888.00 2016-05-09 04:12:47.000 130 12782.75 131.97 54503.43 88888.00 2016-05-09 04:12:47.125 130 12782.70 132.03 54503.35 88888.00 2016-05-09 04:12:47.250 130 12782.60 132.03 54503.28 88888.00 2016-05-09 04:12:47.375 130 12782.52 132.05 54503.25 88888.00 2016-05-09 04:12:47.500 130 12782.40 132.07 54503.20 88888.00 2016-05-09 04:12:47.625 130 12782.35 132.10 54503.12 88888.00 2016-05-09 04:12:47.750 130 12782.27 132.18 54503.07 88888.00 2016-05-09 04:12:47.875 130 12782.25 132.25 54503.05 88888.00 2016-05-09 04:12:48.000 130 12782.23 132.30 54503.00 88888.00 2016-05-09 04:12:48.125 130 12782.20 132.30 54502.95 88888.00 2016-05-09 04:12:48.250 130 12782.08 132.30 54502.88 88888.00 2016-05-09 04:12:48.375 130 12782.00 132.35 54502.82 88888.00 2016-05-09 04:12:48.500 130 12781.88 132.38 54502.75 88888.00 2016-05-09 04:12:48.625 130 12781.77 132.40 54502.68 88888.00 2016-05-09 04:12:48.750 130 12781.67 132.43 54502.62 88888.00 2016-05-09 04:12:48.875 130 12781.67 132.47 54502.53 88888.00 2016-05-09 04:12:49.000 130 12781.65 132.50 54502.47 88888.00 2016-05-09 04:12:49.125 130 12781.58 132.53 54502.43 88888.00 2016-05-09 04:12:49.250 130 12781.48 132.57 54502.38 88888.00 2016-05-09 04:12:49.375 130 12781.50 132.60 54502.30 88888.00 2016-05-09 04:12:49.500 130 12781.45 132.65 54502.25 88888.00 2016-05-09 04:12:49.625 130 12781.38 132.70 54502.18 88888.00 2016-05-09 04:12:49.750 130 12781.27 132.72 54502.10 88888.00 2016-05-09 04:12:49.875 130 12781.17 132.75 54502.03 88888.00 2016-05-09 04:12:50.000 130 12781.12 132.78 54501.95 88888.00 2016-05-09 04:12:50.125 130 12781.12 132.82 54501.88 88888.00 2016-05-09 04:12:50.250 130 12781.10 132.85 54501.80 88888.00 2016-05-09 04:12:50.375 130 12781.10 132.90 54501.78 88888.00 2016-05-09 04:12:50.500 130 12781.05 132.93 54501.72 88888.00 2016-05-09 04:12:50.625 130 12780.98 132.95 54501.68 88888.00 2016-05-09 04:12:50.750 130 12780.95 132.97 54501.60 88888.00 2016-05-09 04:12:50.875 130 12780.95 133.03 54501.55 88888.00 2016-05-09 04:12:51.000 130 12780.92 133.03 54501.47 88888.00 2016-05-09 04:12:51.125 130 12780.85 133.05 54501.40 88888.00 2016-05-09 04:12:51.250 130 12780.73 133.07 54501.30 88888.00 2016-05-09 04:12:51.375 130 12780.73 133.10 54501.25 88888.00 2016-05-09 04:12:51.500 130 12780.73 133.15 54501.18 88888.00 2016-05-09 04:12:51.625 130 12780.70 133.15 54501.15 88888.00 2016-05-09 04:12:51.750 130 12780.60 133.20 54501.05 88888.00 2016-05-09 04:12:51.875 130 12780.58 133.22 54500.95 88888.00 2016-05-09 04:12:52.000 130 12780.52 133.28 54500.88 88888.00 2016-05-09 04:12:52.125 130 12780.45 133.28 54500.82 88888.00 2016-05-09 04:12:52.250 130 12780.40 133.25 54500.75 88888.00 2016-05-09 04:12:52.375 130 12780.40 133.30 54500.68 88888.00 2016-05-09 04:12:52.500 130 12780.33 133.30 54500.60 88888.00 2016-05-09 04:12:52.625 130 12780.27 133.38 54500.47 88888.00 2016-05-09 04:12:52.750 130 12780.30 133.40 54500.40 88888.00 2016-05-09 04:12:52.875 130 12780.30 133.43 54500.35 88888.00 2016-05-09 04:12:53.000 130 12780.27 133.47 54500.28 88888.00 2016-05-09 04:12:53.125 130 12780.25 133.50 54500.20 88888.00 2016-05-09 04:12:53.250 130 12780.20 133.53 54500.10 88888.00 2016-05-09 04:12:53.375 130 12780.12 133.55 54500.03 88888.00 2016-05-09 04:12:53.500 130 12780.05 133.57 54499.97 88888.00 2016-05-09 04:12:53.625 130 12780.08 133.57 54499.90 88888.00 2016-05-09 04:12:53.750 130 12780.10 133.57 54499.82 88888.00 2016-05-09 04:12:53.875 130 12780.02 133.57 54499.78 88888.00 2016-05-09 04:12:54.000 130 12780.02 133.57 54499.68 88888.00 2016-05-09 04:12:54.125 130 12779.98 133.62 54499.60 88888.00 2016-05-09 04:12:54.250 130 12779.90 133.65 54499.53 88888.00 2016-05-09 04:12:54.375 130 12779.90 133.68 54499.45 88888.00 2016-05-09 04:12:54.500 130 12779.85 133.70 54499.38 88888.00 2016-05-09 04:12:54.625 130 12779.77 133.70 54499.30 88888.00 2016-05-09 04:12:54.750 130 12779.77 133.72 54499.20 88888.00 2016-05-09 04:12:54.875 130 12779.73 133.78 54499.15 88888.00 2016-05-09 04:12:55.000 130 12779.67 133.80 54499.03 88888.00 2016-05-09 04:12:55.125 130 12779.65 133.80 54498.97 88888.00 2016-05-09 04:12:55.250 130 12779.60 133.82 54498.88 88888.00 2016-05-09 04:12:55.375 130 12779.62 133.88 54498.80 88888.00 2016-05-09 04:12:55.500 130 12779.62 133.90 54498.70 88888.00 2016-05-09 04:12:55.625 130 12779.55 133.93 54498.60 88888.00 2016-05-09 04:12:55.750 130 12779.52 133.95 54498.47 88888.00 2016-05-09 04:12:55.875 130 12779.55 134.00 54498.43 88888.00 2016-05-09 04:12:56.000 130 12779.48 133.97 54498.32 88888.00 2016-05-09 04:12:56.125 130 12779.42 133.97 54498.30 88888.00 2016-05-09 04:12:56.250 130 12779.35 134.00 54498.15 88888.00 2016-05-09 04:12:56.375 130 12779.35 134.05 54498.07 88888.00 2016-05-09 04:12:56.500 130 12779.40 134.03 54497.97 88888.00 2016-05-09 04:12:56.625 130 12779.40 134.05 54497.90 88888.00 2016-05-09 04:12:56.750 130 12779.33 134.10 54497.85 88888.00 2016-05-09 04:12:56.875 130 12779.33 134.12 54497.75 88888.00 2016-05-09 04:12:57.000 130 12779.27 134.18 54497.65 88888.00 2016-05-09 04:12:57.125 130 12779.27 134.20 54497.57 88888.00 2016-05-09 04:12:57.250 130 12779.23 134.20 54497.45 88888.00 2016-05-09 04:12:57.375 130 12779.20 134.22 54497.40 88888.00 2016-05-09 04:12:57.500 130 12779.23 134.25 54497.32 88888.00 2016-05-09 04:12:57.625 130 12779.25 134.28 54497.20 88888.00 2016-05-09 04:12:57.750 130 12779.20 134.30 54497.10 88888.00 2016-05-09 04:12:57.875 130 12779.15 134.32 54497.03 88888.00 2016-05-09 04:12:58.000 130 12779.10 134.30 54496.93 88888.00 2016-05-09 04:12:58.125 130 12779.12 134.38 54496.82 88888.00 2016-05-09 04:12:58.250 130 12779.12 134.40 54496.75 88888.00 2016-05-09 04:12:58.375 130 12779.12 134.40 54496.65 88888.00 2016-05-09 04:12:58.500 130 12779.05 134.43 54496.55 88888.00 2016-05-09 04:12:58.625 130 12779.05 134.43 54496.45 88888.00 2016-05-09 04:12:58.750 130 12779.08 134.47 54496.35 88888.00 2016-05-09 04:12:58.875 130 12779.10 134.50 54496.28 88888.00 2016-05-09 04:12:59.000 130 12779.08 134.50 54496.18 88888.00 2016-05-09 04:12:59.125 130 12779.05 134.53 54496.10 88888.00 2016-05-09 04:12:59.250 130 12779.00 134.53 54496.00 88888.00 2016-05-09 04:12:59.375 130 12779.05 134.57 54495.93 88888.00 2016-05-09 04:12:59.500 130 12779.05 134.60 54495.80 88888.00 2016-05-09 04:12:59.625 130 12779.05 134.57 54495.70 88888.00 2016-05-09 04:12:59.750 130 12779.08 134.60 54495.62 88888.00 2016-05-09 04:12:59.875 130 12779.05 134.60 54495.53 88888.00 2016-05-09 04:13:00.000 130 12778.95 134.60 54495.40 88888.00 2016-05-09 04:13:00.125 130 12778.95 134.60 54495.28 88888.00 2016-05-09 04:13:00.250 130 12778.98 134.60 54495.20 88888.00 2016-05-09 04:13:00.375 130 12779.02 134.62 54495.12 88888.00 2016-05-09 04:13:00.500 130 12778.95 134.65 54495.05 88888.00 2016-05-09 04:13:00.625 130 12778.90 134.68 54494.93 88888.00 2016-05-09 04:13:00.750 130 12778.92 134.70 54494.82 88888.00 2016-05-09 04:13:00.875 130 12778.90 134.70 54494.75 88888.00 2016-05-09 04:13:01.000 130 12778.90 134.65 54494.62 88888.00 2016-05-09 04:13:01.125 130 12778.90 134.68 54494.57 88888.00 2016-05-09 04:13:01.250 130 12778.92 134.70 54494.45 88888.00 2016-05-09 04:13:01.375 130 12778.92 134.72 54494.38 88888.00 2016-05-09 04:13:01.500 130 12778.88 134.72 54494.28 88888.00 2016-05-09 04:13:01.625 130 12778.88 134.70 54494.18 88888.00 2016-05-09 04:13:01.750 130 12778.85 134.72 54494.07 88888.00 2016-05-09 04:13:01.875 130 12778.80 134.75 54493.97 88888.00 2016-05-09 04:13:02.000 130 12778.83 134.75 54493.88 88888.00 2016-05-09 04:13:02.125 130 12778.80 134.72 54493.75 88888.00 2016-05-09 04:13:02.250 130 12778.77 134.72 54493.65 88888.00 2016-05-09 04:13:02.375 130 12778.88 134.72 54493.55 88888.00 2016-05-09 04:13:02.500 130 12778.83 134.72 54493.45 88888.00 2016-05-09 04:13:02.625 130 12778.77 134.70 54493.35 88888.00 2016-05-09 04:13:02.750 130 12778.77 134.70 54493.28 88888.00 2016-05-09 04:13:02.875 130 12778.75 134.68 54493.18 88888.00 2016-05-09 04:13:03.000 130 12778.70 134.70 54493.07 88888.00 2016-05-09 04:13:03.125 130 12778.65 134.70 54492.97 88888.00 2016-05-09 04:13:03.250 130 12778.65 134.72 54492.90 88888.00 2016-05-09 04:13:03.375 130 12778.73 134.70 54492.80 88888.00 2016-05-09 04:13:03.500 130 12778.73 134.68 54492.70 88888.00 2016-05-09 04:13:03.625 130 12778.67 134.65 54492.57 88888.00 2016-05-09 04:13:03.750 130 12778.73 134.65 54492.50 88888.00 2016-05-09 04:13:03.875 130 12778.67 134.68 54492.40 88888.00 2016-05-09 04:13:04.000 130 12778.62 134.68 54492.30 88888.00 2016-05-09 04:13:04.125 130 12778.62 134.65 54492.20 88888.00 2016-05-09 04:13:04.250 130 12778.58 134.62 54492.10 88888.00 2016-05-09 04:13:04.375 130 12778.60 134.60 54492.00 88888.00 2016-05-09 04:13:04.500 130 12778.55 134.60 54491.90 88888.00 2016-05-09 04:13:04.625 130 12778.55 134.57 54491.80 88888.00 2016-05-09 04:13:04.750 130 12778.55 134.57 54491.70 88888.00 2016-05-09 04:13:04.875 130 12778.50 134.57 54491.62 88888.00 2016-05-09 04:13:05.000 130 12778.50 134.55 54491.50 88888.00 2016-05-09 04:13:05.125 130 12778.50 134.55 54491.40 88888.00 2016-05-09 04:13:05.250 130 12778.55 134.53 54491.30 88888.00 2016-05-09 04:13:05.375 130 12778.52 134.50 54491.22 88888.00 2016-05-09 04:13:05.500 130 12778.50 134.47 54491.15 88888.00 2016-05-09 04:13:05.625 130 12778.50 134.47 54491.05 88888.00 2016-05-09 04:13:05.750 130 12778.50 134.43 54490.95 88888.00 2016-05-09 04:13:05.875 130 12778.45 134.40 54490.88 88888.00 2016-05-09 04:13:06.000 130 12778.42 134.40 54490.75 88888.00 2016-05-09 04:13:06.125 130 12778.42 134.40 54490.65 88888.00 2016-05-09 04:13:06.250 130 12778.48 134.32 54490.53 88888.00 2016-05-09 04:13:06.375 130 12778.48 134.30 54490.45 88888.00 2016-05-09 04:13:06.500 130 12778.42 134.30 54490.38 88888.00 2016-05-09 04:13:06.625 130 12778.40 134.30 54490.28 88888.00 2016-05-09 04:13:06.750 130 12778.42 134.30 54490.20 88888.00 2016-05-09 04:13:06.875 130 12778.38 134.25 54490.07 88888.00 2016-05-09 04:13:07.000 130 12778.33 134.22 54490.00 88888.00 2016-05-09 04:13:07.125 130 12778.30 134.18 54489.90 88888.00 2016-05-09 04:13:07.250 130 12778.27 134.12 54489.72 88888.00 2016-05-09 04:13:07.375 130 12778.35 134.12 54489.65 88888.00 2016-05-09 04:13:07.500 130 12778.38 134.12 54489.60 88888.00 2016-05-09 04:13:07.625 130 12778.30 134.07 54489.53 88888.00 2016-05-09 04:13:07.750 130 12778.25 134.03 54489.45 88888.00 2016-05-09 04:13:07.875 130 12778.25 134.00 54489.35 88888.00 2016-05-09 04:13:08.000 130 12778.20 133.97 54489.20 88888.00 2016-05-09 04:13:08.125 130 12778.15 133.95 54489.07 88888.00 2016-05-09 04:13:08.250 130 12778.15 133.88 54489.00 88888.00 2016-05-09 04:13:08.375 130 12778.20 133.90 54488.93 88888.00 2016-05-09 04:13:08.500 130 12778.15 133.88 54488.82 88888.00 2016-05-09 04:13:08.625 130 12778.10 133.80 54488.75 88888.00 2016-05-09 04:13:08.750 130 12778.10 133.82 54488.70 88888.00 2016-05-09 04:13:08.875 130 12778.05 133.78 54488.60 88888.00 2016-05-09 04:13:09.000 130 12778.02 133.70 54488.50 88888.00 2016-05-09 04:13:09.125 130 12777.98 133.68 54488.40 88888.00 2016-05-09 04:13:09.250 130 12777.90 133.60 54488.32 88888.00 2016-05-09 04:13:09.375 130 12777.95 133.57 54488.25 88888.00 2016-05-09 04:13:09.500 130 12777.95 133.57 54488.18 88888.00 2016-05-09 04:13:09.625 130 12777.95 133.55 54488.07 88888.00 2016-05-09 04:13:09.750 130 12777.88 133.47 54488.00 88888.00 2016-05-09 04:13:09.875 130 12777.80 133.40 54487.90 88888.00 2016-05-09 04:13:10.000 130 12777.73 133.35 54487.80 88888.00 2016-05-09 04:13:10.125 130 12777.67 133.30 54487.75 88888.00 2016-05-09 04:13:10.250 130 12777.60 133.25 54487.62 88888.00 2016-05-09 04:13:10.375 130 12777.62 133.22 54487.55 88888.00 2016-05-09 04:13:10.500 130 12777.67 133.18 54487.43 88888.00 2016-05-09 04:13:10.625 130 12777.62 133.10 54487.35 88888.00 2016-05-09 04:13:10.750 130 12777.58 133.03 54487.25 88888.00 2016-05-09 04:13:10.875 130 12777.50 132.97 54487.18 88888.00 2016-05-09 04:13:11.000 130 12777.48 132.93 54487.10 88888.00 2016-05-09 04:13:11.125 130 12777.50 132.90 54487.03 88888.00 2016-05-09 04:13:11.250 130 12777.50 132.82 54486.90 88888.00 2016-05-09 04:13:11.375 130 12777.52 132.80 54486.82 88888.00 2016-05-09 04:13:11.500 130 12777.50 132.78 54486.75 88888.00 2016-05-09 04:13:11.625 130 12777.50 132.75 54486.70 88888.00 2016-05-09 04:13:11.750 130 12777.45 132.68 54486.57 88888.00 2016-05-09 04:13:11.875 130 12777.38 132.65 54486.47 88888.00 2016-05-09 04:13:12.000 130 12777.33 132.60 54486.40 88888.00 2016-05-09 04:13:12.125 130 12777.27 132.57 54486.32 88888.00 2016-05-09 04:13:12.250 130 12777.20 132.50 54486.25 88888.00 2016-05-09 04:13:12.375 130 12777.17 132.45 54486.18 88888.00 2016-05-09 04:13:12.500 130 12777.10 132.40 54486.07 88888.00 2016-05-09 04:13:12.625 130 12777.08 132.38 54485.97 88888.00 2016-05-09 04:13:12.750 130 12777.05 132.32 54485.88 88888.00 2016-05-09 04:13:12.875 130 12777.02 132.28 54485.80 88888.00 2016-05-09 04:13:13.000 130 12777.00 132.22 54485.72 88888.00 2016-05-09 04:13:13.125 130 12776.98 132.20 54485.68 88888.00 2016-05-09 04:13:13.250 130 12776.90 132.12 54485.57 88888.00 2016-05-09 04:13:13.375 130 12776.85 132.07 54485.50 88888.00 2016-05-09 04:13:13.500 130 12776.80 132.03 54485.43 88888.00 2016-05-09 04:13:13.625 130 12776.80 131.97 54485.32 88888.00 2016-05-09 04:13:13.750 130 12776.80 131.93 54485.28 88888.00 2016-05-09 04:13:13.875 130 12776.77 131.88 54485.18 88888.00 2016-05-09 04:13:14.000 130 12776.75 131.85 54485.10 88888.00 2016-05-09 04:13:14.125 130 12776.73 131.80 54485.03 88888.00 2016-05-09 04:13:14.250 130 12776.62 131.72 54484.93 88888.00 2016-05-09 04:13:14.375 130 12776.62 131.72 54484.88 88888.00 2016-05-09 04:13:14.500 130 12776.60 131.68 54484.82 88888.00 2016-05-09 04:13:14.625 130 12776.50 131.60 54484.70 88888.00 2016-05-09 04:13:14.750 130 12776.40 131.53 54484.60 88888.00 2016-05-09 04:13:14.875 130 12776.40 131.47 54484.53 88888.00 2016-05-09 04:13:15.000 130 12776.35 131.43 54484.40 88888.00 2016-05-09 04:13:15.125 130 12776.30 131.38 54484.32 88888.00 2016-05-09 04:13:15.250 130 12776.23 131.32 54484.22 88888.00 2016-05-09 04:13:15.375 130 12776.25 131.28 54484.12 88888.00 2016-05-09 04:13:15.500 130 12776.23 131.25 54484.03 88888.00 2016-05-09 04:13:15.625 130 12776.17 131.22 54483.95 88888.00 2016-05-09 04:13:15.750 130 12776.15 131.18 54483.90 88888.00 2016-05-09 04:13:15.875 130 12776.10 131.18 54483.80 88888.00 2016-05-09 04:13:16.000 130 12776.05 131.15 54483.72 88888.00 2016-05-09 04:13:16.125 130 12776.05 131.10 54483.62 88888.00 2016-05-09 04:13:16.250 130 12776.02 131.03 54483.57 88888.00 2016-05-09 04:13:16.375 130 12775.98 131.00 54483.47 88888.00 2016-05-09 04:13:16.500 130 12775.92 130.90 54483.38 88888.00 2016-05-09 04:13:16.625 130 12775.92 130.88 54483.30 88888.00 2016-05-09 04:13:16.750 130 12775.83 130.85 54483.20 88888.00 2016-05-09 04:13:16.875 130 12775.73 130.80 54483.12 88888.00 2016-05-09 04:13:17.000 130 12775.73 130.78 54483.05 88888.00 2016-05-09 04:13:17.125 130 12775.70 130.75 54483.00 88888.00 2016-05-09 04:13:17.250 130 12775.65 130.68 54482.88 88888.00 2016-05-09 04:13:17.375 130 12775.62 130.62 54482.80 88888.00 2016-05-09 04:13:17.500 130 12775.60 130.57 54482.72 88888.00 2016-05-09 04:13:17.625 130 12775.60 130.55 54482.62 88888.00 2016-05-09 04:13:17.750 130 12775.58 130.53 54482.50 88888.00 2016-05-09 04:13:17.875 130 12775.50 130.47 54482.43 88888.00 2016-05-09 04:13:18.000 130 12775.48 130.40 54482.32 88888.00 2016-05-09 04:13:18.125 130 12775.48 130.38 54482.25 88888.00 2016-05-09 04:13:18.250 130 12775.38 130.32 54482.20 88888.00 2016-05-09 04:13:18.375 130 12775.35 130.32 54482.12 88888.00 2016-05-09 04:13:18.500 130 12775.27 130.30 54482.03 88888.00 2016-05-09 04:13:18.625 130 12775.23 130.20 54481.90 88888.00 2016-05-09 04:13:18.750 130 12775.20 130.15 54481.82 88888.00 2016-05-09 04:13:18.875 130 12775.20 130.10 54481.75 88888.00 2016-05-09 04:13:19.000 130 12775.17 130.05 54481.65 88888.00 2016-05-09 04:13:19.125 130 12775.17 129.97 54481.55 88888.00 2016-05-09 04:13:19.250 130 12775.15 129.93 54481.45 88888.00 2016-05-09 04:13:19.375 130 12775.12 129.93 54481.38 88888.00 2016-05-09 04:13:19.500 130 12775.05 129.88 54481.28 88888.00 2016-05-09 04:13:19.625 130 12774.95 129.80 54481.18 88888.00 2016-05-09 04:13:19.750 130 12774.95 129.78 54481.07 88888.00 2016-05-09 04:13:19.875 130 12774.98 129.72 54481.00 88888.00 2016-05-09 04:13:20.000 130 12775.02 129.65 54480.90 88888.00 2016-05-09 04:13:20.125 130 12775.00 129.60 54480.85 88888.00 2016-05-09 04:13:20.250 130 12774.90 129.50 54480.72 88888.00 2016-05-09 04:13:20.375 130 12774.90 129.47 54480.62 88888.00 2016-05-09 04:13:20.500 130 12774.90 129.45 54480.55 88888.00 2016-05-09 04:13:20.625 130 12774.85 129.38 54480.45 88888.00 2016-05-09 04:13:20.750 130 12774.83 129.32 54480.35 88888.00 2016-05-09 04:13:20.875 130 12774.80 129.28 54480.20 88888.00 2016-05-09 04:13:21.000 130 12774.80 129.25 54480.10 88888.00 2016-05-09 04:13:21.125 130 12774.75 129.18 54480.03 88888.00 2016-05-09 04:13:21.250 130 12774.75 129.07 54479.95 88888.00 2016-05-09 04:13:21.375 130 12774.77 129.03 54479.85 88888.00 2016-05-09 04:13:21.500 130 12774.85 128.97 54479.75 88888.00 2016-05-09 04:13:21.625 130 12774.77 128.88 54479.65 88888.00 2016-05-09 04:13:21.750 130 12774.77 128.82 54479.57 88888.00 2016-05-09 04:13:21.875 130 12774.75 128.80 54479.47 88888.00 2016-05-09 04:13:22.000 130 12774.73 128.75 54479.38 88888.00 2016-05-09 04:13:22.125 130 12774.70 128.68 54479.25 88888.00 2016-05-09 04:13:22.250 130 12774.67 128.62 54479.20 88888.00 2016-05-09 04:13:22.375 130 12774.70 128.57 54479.12 88888.00 2016-05-09 04:13:22.500 130 12774.65 128.50 54479.03 88888.00 2016-05-09 04:13:22.625 130 12774.62 128.45 54478.93 88888.00 2016-05-09 04:13:22.750 130 12774.60 128.38 54478.82 88888.00 2016-05-09 04:13:22.875 130 12774.60 128.32 54478.75 88888.00 2016-05-09 04:13:23.000 130 12774.58 128.28 54478.62 88888.00 2016-05-09 04:13:23.125 130 12774.48 128.20 54478.53 88888.00 2016-05-09 04:13:23.250 130 12774.42 128.15 54478.43 88888.00 2016-05-09 04:13:23.375 130 12774.42 128.10 54478.32 88888.00 2016-05-09 04:13:23.500 130 12774.42 128.03 54478.20 88888.00 2016-05-09 04:13:23.625 130 12774.42 127.95 54478.15 88888.00 2016-05-09 04:13:23.750 130 12774.42 127.90 54478.05 88888.00 2016-05-09 04:13:23.875 130 12774.40 127.85 54477.95 88888.00 2016-05-09 04:13:24.000 130 12774.38 127.80 54477.88 88888.00 2016-05-09 04:13:24.125 130 12774.38 127.75 54477.75 88888.00 2016-05-09 04:13:24.250 130 12774.35 127.60 54477.62 88888.00 2016-05-09 04:13:24.375 130 12774.38 127.58 54477.57 88888.00 2016-05-09 04:13:24.500 130 12774.38 127.53 54477.47 88888.00 2016-05-09 04:13:24.625 130 12774.35 127.42 54477.38 88888.00 2016-05-09 04:13:24.750 130 12774.33 127.33 54477.28 88888.00 2016-05-09 04:13:24.875 130 12774.25 127.28 54477.18 88888.00 2016-05-09 04:13:25.000 130 12774.23 127.20 54477.10 88888.00 2016-05-09 04:13:25.125 130 12774.20 127.15 54477.00 88888.00 2016-05-09 04:13:25.250 130 12774.23 127.08 54476.90 88888.00 2016-05-09 04:13:25.375 130 12774.27 127.05 54476.80 88888.00 2016-05-09 04:13:25.500 130 12774.23 126.97 54476.72 88888.00 2016-05-09 04:13:25.625 130 12774.20 126.88 54476.62 88888.00 2016-05-09 04:13:25.750 130 12774.23 126.78 54476.53 88888.00 2016-05-09 04:13:25.875 130 12774.15 126.67 54476.43 88888.00 2016-05-09 04:13:26.000 130 12774.05 126.60 54476.35 88888.00 2016-05-09 04:13:26.125 130 12774.05 126.53 54476.22 88888.00 2016-05-09 04:13:26.250 130 12774.08 126.40 54476.10 88888.00 2016-05-09 04:13:26.375 130 12774.12 126.38 54476.03 88888.00 2016-05-09 04:13:26.500 130 12774.12 126.33 54475.95 88888.00 2016-05-09 04:13:26.625 130 12774.10 126.20 54475.85 88888.00 2016-05-09 04:13:26.750 130 12774.08 126.12 54475.72 88888.00 2016-05-09 04:13:26.875 130 12774.08 126.05 54475.62 88888.00 2016-05-09 04:13:27.000 130 12774.05 125.95 54475.53 88888.00 2016-05-09 04:13:27.125 130 12774.10 125.88 54475.43 88888.00 2016-05-09 04:13:27.250 130 12774.02 125.80 54475.32 88888.00 2016-05-09 04:13:27.375 130 12774.00 125.72 54475.25 88888.00 2016-05-09 04:13:27.500 130 12774.02 125.65 54475.15 88888.00 2016-05-09 04:13:27.625 130 12774.05 125.58 54475.05 88888.00 2016-05-09 04:13:27.750 130 12774.00 125.50 54474.97 88888.00 2016-05-09 04:13:27.875 130 12773.92 125.45 54474.88 88888.00 2016-05-09 04:13:28.000 130 12773.92 125.35 54474.78 88888.00 2016-05-09 04:13:28.125 130 12773.98 125.25 54474.68 88888.00 2016-05-09 04:13:28.250 130 12773.95 125.17 54474.55 88888.00 2016-05-09 04:13:28.375 130 12773.92 125.12 54474.47 88888.00 2016-05-09 04:13:28.500 130 12773.95 125.03 54474.40 88888.00 2016-05-09 04:13:28.625 130 12773.95 124.97 54474.32 88888.00 2016-05-09 04:13:28.750 130 12773.92 124.88 54474.22 88888.00 2016-05-09 04:13:28.875 130 12773.88 124.83 54474.12 88888.00 2016-05-09 04:13:29.000 130 12773.88 124.72 54474.03 88888.00 2016-05-09 04:13:29.125 130 12773.88 124.62 54473.90 88888.00 2016-05-09 04:13:29.250 130 12773.90 124.50 54473.80 88888.00 2016-05-09 04:13:29.375 130 12773.95 124.47 54473.70 88888.00 2016-05-09 04:13:29.500 130 12773.88 124.40 54473.65 88888.00 2016-05-09 04:13:29.625 130 12773.77 124.30 54473.57 88888.00 2016-05-09 04:13:29.750 130 12773.73 124.17 54473.47 88888.00 2016-05-09 04:13:29.875 130 12773.77 124.08 54473.38 88888.00 2016-05-09 04:13:30.000 130 12773.85 124.00 54473.25 88888.00 2016-05-09 04:13:30.125 130 12773.83 123.88 54473.18 88888.00 2016-05-09 04:13:30.250 130 12773.77 123.75 54473.05 88888.00 2016-05-09 04:13:30.375 130 12773.75 123.70 54472.97 88888.00 2016-05-09 04:13:30.500 130 12773.70 123.62 54472.85 88888.00 2016-05-09 04:13:30.625 130 12773.70 123.53 54472.78 88888.00 2016-05-09 04:13:30.750 130 12773.70 123.42 54472.70 88888.00 2016-05-09 04:13:30.875 130 12773.70 123.33 54472.62 88888.00 2016-05-09 04:13:31.000 130 12773.62 123.20 54472.53 88888.00 2016-05-09 04:13:31.125 130 12773.60 123.08 54472.45 88888.00 2016-05-09 04:13:31.250 130 12773.62 122.97 54472.32 88888.00 2016-05-09 04:13:31.375 130 12773.62 122.92 54472.25 88888.00 2016-05-09 04:13:31.500 130 12773.60 122.80 54472.18 88888.00 2016-05-09 04:13:31.625 130 12773.52 122.70 54472.05 88888.00 2016-05-09 04:13:31.750 130 12773.50 122.60 54471.97 88888.00 2016-05-09 04:13:31.875 130 12773.48 122.53 54471.90 88888.00 2016-05-09 04:13:32.000 130 12773.48 122.45 54471.78 88888.00 2016-05-09 04:13:32.125 130 12773.50 122.38 54471.70 88888.00 2016-05-09 04:13:32.250 130 12773.40 122.25 54471.57 88888.00 2016-05-09 04:13:32.375 130 12773.38 122.20 54471.53 88888.00 2016-05-09 04:13:32.500 130 12773.27 122.12 54471.43 88888.00 2016-05-09 04:13:32.625 130 12773.30 122.00 54471.35 88888.00 2016-05-09 04:13:32.750 130 12773.35 121.92 54471.25 88888.00 2016-05-09 04:13:32.875 130 12773.33 121.80 54471.18 88888.00 2016-05-09 04:13:33.000 130 12773.27 121.70 54471.07 88888.00 2016-05-09 04:13:33.125 130 12773.20 121.62 54471.00 88888.00 2016-05-09 04:13:33.250 130 12773.17 121.53 54470.90 88888.00 2016-05-09 04:13:33.375 130 12773.17 121.47 54470.82 88888.00 2016-05-09 04:13:33.500 130 12773.12 121.38 54470.75 88888.00 2016-05-09 04:13:33.625 130 12773.08 121.25 54470.65 88888.00 2016-05-09 04:13:33.750 130 12773.08 121.17 54470.55 88888.00 2016-05-09 04:13:33.875 130 12773.02 121.03 54470.45 88888.00 2016-05-09 04:13:34.000 130 12772.98 120.92 54470.40 88888.00 2016-05-09 04:13:34.125 130 12772.98 120.85 54470.32 88888.00 2016-05-09 04:13:34.250 130 12772.90 120.72 54470.20 88888.00 2016-05-09 04:13:34.375 130 12772.88 120.70 54470.10 88888.00 2016-05-09 04:13:34.500 130 12772.85 120.62 54470.03 88888.00 2016-05-09 04:13:34.625 130 12772.83 120.53 54469.93 88888.00 2016-05-09 04:13:34.750 130 12772.83 120.42 54469.88 88888.00 2016-05-09 04:13:34.875 130 12772.80 120.33 54469.78 88888.00 2016-05-09 04:13:35.000 130 12772.83 120.25 54469.68 88888.00 2016-05-09 04:13:35.125 130 12772.77 120.17 54469.60 88888.00 2016-05-09 04:13:35.250 130 12772.65 120.05 54469.47 88888.00 2016-05-09 04:13:35.375 130 12772.65 120.00 54469.40 88888.00 2016-05-09 04:13:35.500 130 12772.65 119.92 54469.30 88888.00 2016-05-09 04:13:35.625 130 12772.62 119.80 54469.22 88888.00 2016-05-09 04:13:35.750 130 12772.62 119.67 54469.12 88888.00 2016-05-09 04:13:35.875 130 12772.60 119.60 54469.05 88888.00 2016-05-09 04:13:36.000 130 12772.58 119.58 54468.97 88888.00 2016-05-09 04:13:36.125 130 12772.48 119.47 54468.90 88888.00 2016-05-09 04:13:36.250 130 12772.40 119.38 54468.80 88888.00 2016-05-09 04:13:36.375 130 12772.42 119.30 54468.72 88888.00 2016-05-09 04:13:36.500 130 12772.40 119.22 54468.62 88888.00 2016-05-09 04:13:36.625 130 12772.40 119.20 54468.55 88888.00 2016-05-09 04:13:36.750 130 12772.35 119.10 54468.45 88888.00 2016-05-09 04:13:36.875 130 12772.30 118.97 54468.38 88888.00 2016-05-09 04:13:37.000 130 12772.20 118.92 54468.30 88888.00 2016-05-09 04:13:37.125 130 12772.20 118.85 54468.22 88888.00 2016-05-09 04:13:37.250 130 12772.20 118.78 54468.12 88888.00 2016-05-09 04:13:37.375 130 12772.20 118.70 54468.05 88888.00 2016-05-09 04:13:37.500 130 12772.20 118.60 54467.95 88888.00 2016-05-09 04:13:37.625 130 12772.15 118.53 54467.88 88888.00 2016-05-09 04:13:37.750 130 12772.12 118.42 54467.78 88888.00 2016-05-09 04:13:37.875 130 12772.05 118.38 54467.68 88888.00 2016-05-09 04:13:38.000 130 12772.05 118.28 54467.60 88888.00 2016-05-09 04:13:38.125 130 12772.05 118.17 54467.55 88888.00 2016-05-09 04:13:38.250 130 12772.02 118.08 54467.43 88888.00 2016-05-09 04:13:38.375 130 12772.00 118.03 54467.35 88888.00 2016-05-09 04:13:38.500 130 12772.10 117.95 54467.28 88888.00 2016-05-09 04:13:38.625 130 12772.08 117.88 54467.20 88888.00 2016-05-09 04:13:38.750 130 12772.08 117.80 54467.15 88888.00 2016-05-09 04:13:38.875 130 12772.05 117.72 54467.05 88888.00 2016-05-09 04:13:39.000 130 12772.00 117.62 54466.95 88888.00 2016-05-09 04:13:39.125 130 12771.95 117.55 54466.85 88888.00 2016-05-09 04:13:39.250 130 12771.98 117.50 54466.80 88888.00 2016-05-09 04:13:39.375 130 12772.00 117.42 54466.70 88888.00 2016-05-09 04:13:39.500 130 12772.00 117.35 54466.62 88888.00 2016-05-09 04:13:39.625 130 12771.95 117.30 54466.50 88888.00 2016-05-09 04:13:39.750 130 12771.92 117.22 54466.43 88888.00 2016-05-09 04:13:39.875 130 12772.00 117.12 54466.35 88888.00 2016-05-09 04:13:40.000 130 12772.02 117.08 54466.28 88888.00 2016-05-09 04:13:40.125 130 12772.02 117.00 54466.20 88888.00 2016-05-09 04:13:40.250 130 12772.02 116.92 54466.10 88888.00 2016-05-09 04:13:40.375 130 12772.02 116.85 54466.03 88888.00 2016-05-09 04:13:40.500 130 12772.00 116.78 54465.95 88888.00 2016-05-09 04:13:40.625 130 12772.05 116.72 54465.85 88888.00 2016-05-09 04:13:40.750 130 12772.02 116.67 54465.75 88888.00 2016-05-09 04:13:40.875 130 12771.98 116.58 54465.65 88888.00 2016-05-09 04:13:41.000 130 12772.00 116.47 54465.57 88888.00 2016-05-09 04:13:41.125 130 12772.00 116.42 54465.47 88888.00 2016-05-09 04:13:41.250 130 12772.00 116.33 54465.38 88888.00 2016-05-09 04:13:41.375 130 12772.02 116.28 54465.30 88888.00 2016-05-09 04:13:41.500 130 12772.02 116.20 54465.20 88888.00 2016-05-09 04:13:41.625 130 12771.95 116.15 54465.07 88888.00 2016-05-09 04:13:41.750 130 12771.98 116.10 54465.00 88888.00 2016-05-09 04:13:41.875 130 12771.98 116.00 54464.95 88888.00 2016-05-09 04:13:42.000 130 12772.00 115.92 54464.85 88888.00 2016-05-09 04:13:42.125 130 12772.00 115.85 54464.78 88888.00 2016-05-09 04:13:42.250 130 12772.00 115.78 54464.70 88888.00 2016-05-09 04:13:42.375 130 12772.02 115.72 54464.62 88888.00 2016-05-09 04:13:42.500 130 12772.12 115.65 54464.55 88888.00 2016-05-09 04:13:42.625 130 12772.20 115.55 54464.47 88888.00 2016-05-09 04:13:42.750 130 12772.15 115.45 54464.40 88888.00 2016-05-09 04:13:42.875 130 12772.12 115.40 54464.30 88888.00 2016-05-09 04:13:43.000 130 12772.15 115.30 54464.20 88888.00 2016-05-09 04:13:43.125 130 12772.12 115.25 54464.12 88888.00 2016-05-09 04:13:43.250 130 12772.12 115.15 54464.05 88888.00 2016-05-09 04:13:43.375 130 12772.12 115.10 54464.00 88888.00 2016-05-09 04:13:43.500 130 12772.10 115.03 54463.95 88888.00 2016-05-09 04:13:43.625 130 12772.12 114.92 54463.85 88888.00 2016-05-09 04:13:43.750 130 12772.17 114.83 54463.72 88888.00 2016-05-09 04:13:43.875 130 12772.20 114.78 54463.60 88888.00 2016-05-09 04:13:44.000 130 12772.17 114.67 54463.53 88888.00 2016-05-09 04:13:44.125 130 12772.23 114.55 54463.45 88888.00 2016-05-09 04:13:44.250 130 12772.30 114.50 54463.38 88888.00 2016-05-09 04:13:44.375 130 12772.30 114.45 54463.30 88888.00 2016-05-09 04:13:44.500 130 12772.33 114.38 54463.22 88888.00 2016-05-09 04:13:44.625 130 12772.38 114.28 54463.12 88888.00 2016-05-09 04:13:44.750 130 12772.40 114.22 54463.05 88888.00 2016-05-09 04:13:44.875 130 12772.38 114.10 54462.97 88888.00 2016-05-09 04:13:45.000 130 12772.42 114.03 54462.88 88888.00 2016-05-09 04:13:45.125 130 12772.48 113.92 54462.80 88888.00 2016-05-09 04:13:45.250 130 12772.45 113.75 54462.65 88888.00 2016-05-09 04:13:45.375 130 12772.48 113.67 54462.57 88888.00 2016-05-09 04:13:45.500 130 12772.52 113.65 54462.53 88888.00 2016-05-09 04:13:45.625 130 12772.50 113.55 54462.45 88888.00 2016-05-09 04:13:45.750 130 12772.48 113.42 54462.35 88888.00 2016-05-09 04:13:45.875 130 12772.52 113.33 54462.28 88888.00 2016-05-09 04:13:46.000 130 12772.55 113.25 54462.18 88888.00 2016-05-09 04:13:46.125 130 12772.52 113.15 54462.10 88888.00 2016-05-09 04:13:46.250 130 12772.50 113.03 54462.00 88888.00 2016-05-09 04:13:46.375 130 12772.58 112.95 54461.93 88888.00 2016-05-09 04:13:46.500 130 12772.60 112.83 54461.82 88888.00 2016-05-09 04:13:46.625 130 12772.65 112.75 54461.78 88888.00 2016-05-09 04:13:46.750 130 12772.67 112.67 54461.68 88888.00 2016-05-09 04:13:46.875 130 12772.70 112.58 54461.60 88888.00 2016-05-09 04:13:47.000 130 12772.67 112.50 54461.50 88888.00 2016-05-09 04:13:47.125 130 12772.67 112.40 54461.43 88888.00 2016-05-09 04:13:47.250 130 12772.73 112.25 54461.35 88888.00 2016-05-09 04:13:47.375 130 12772.80 112.15 54461.25 88888.00 2016-05-09 04:13:47.500 130 12772.80 112.05 54461.18 88888.00 2016-05-09 04:13:47.625 130 12772.80 111.92 54461.10 88888.00 2016-05-09 04:13:47.750 130 12772.83 111.83 54461.03 88888.00 2016-05-09 04:13:47.875 130 12772.83 111.72 54460.93 88888.00 2016-05-09 04:13:48.000 130 12772.85 111.60 54460.85 88888.00 2016-05-09 04:13:48.125 130 12772.88 111.45 54460.78 88888.00 2016-05-09 04:13:48.250 130 12772.88 111.30 54460.68 88888.00 2016-05-09 04:13:48.375 130 12772.88 111.22 54460.57 88888.00 2016-05-09 04:13:48.500 130 12772.95 111.15 54460.53 88888.00 2016-05-09 04:13:48.625 130 12772.98 111.03 54460.45 88888.00 2016-05-09 04:13:48.750 130 12773.00 110.90 54460.35 88888.00 2016-05-09 04:13:48.875 130 12772.98 110.75 54460.28 88888.00 2016-05-09 04:13:49.000 130 12773.02 110.65 54460.18 88888.00 2016-05-09 04:13:49.125 130 12773.05 110.50 54460.10 88888.00 2016-05-09 04:13:49.250 130 12773.00 110.35 54460.03 88888.00 2016-05-09 04:13:49.375 130 12773.02 110.22 54459.95 88888.00 2016-05-09 04:13:49.500 130 12773.02 110.12 54459.88 88888.00 2016-05-09 04:13:49.625 130 12773.02 110.00 54459.80 88888.00 2016-05-09 04:13:49.750 130 12773.00 109.88 54459.72 88888.00 2016-05-09 04:13:49.875 130 12773.05 109.70 54459.65 88888.00 2016-05-09 04:13:50.000 130 12773.10 109.60 54459.55 88888.00 2016-05-09 04:13:50.125 130 12773.12 109.47 54459.50 88888.00 2016-05-09 04:13:50.250 130 12773.10 109.35 54459.40 88888.00 2016-05-09 04:13:50.375 130 12773.15 109.25 54459.32 88888.00 2016-05-09 04:13:50.500 130 12773.12 109.10 54459.25 88888.00 2016-05-09 04:13:50.625 130 12773.10 108.97 54459.18 88888.00 2016-05-09 04:13:50.750 130 12773.15 108.83 54459.10 88888.00 2016-05-09 04:13:50.875 130 12773.15 108.72 54459.05 88888.00 2016-05-09 04:13:51.000 130 12773.17 108.60 54458.95 88888.00 2016-05-09 04:13:51.125 130 12773.23 108.45 54458.90 88888.00 2016-05-09 04:13:51.250 130 12773.25 108.30 54458.80 88888.00 2016-05-09 04:13:51.375 130 12773.25 108.22 54458.72 88888.00 2016-05-09 04:13:51.500 130 12773.25 108.08 54458.62 88888.00 2016-05-09 04:13:51.625 130 12773.25 107.95 54458.55 88888.00 2016-05-09 04:13:51.750 130 12773.23 107.80 54458.47 88888.00 2016-05-09 04:13:51.875 130 12773.30 107.70 54458.40 88888.00 2016-05-09 04:13:52.000 130 12773.33 107.55 54458.32 88888.00 2016-05-09 04:13:52.125 130 12773.35 107.42 54458.28 88888.00 2016-05-09 04:13:52.250 130 12773.45 107.28 54458.18 88888.00 2016-05-09 04:13:52.375 130 12773.52 107.17 54458.10 88888.00 2016-05-09 04:13:52.500 130 12773.52 107.05 54458.03 88888.00 2016-05-09 04:13:52.625 130 12773.52 106.92 54457.93 88888.00 2016-05-09 04:13:52.750 130 12773.52 106.78 54457.82 88888.00 2016-05-09 04:13:52.875 130 12773.50 106.62 54457.75 88888.00 2016-05-09 04:13:53.000 130 12773.50 106.50 54457.70 88888.00 2016-05-09 04:13:53.125 130 12773.52 106.38 54457.62 88888.00 2016-05-09 04:13:53.250 130 12773.60 106.25 54457.55 88888.00 2016-05-09 04:13:53.375 130 12773.65 106.15 54457.50 88888.00 2016-05-09 04:13:53.500 130 12773.67 106.03 54457.45 88888.00 2016-05-09 04:13:53.625 130 12773.65 105.88 54457.35 88888.00 2016-05-09 04:13:53.750 130 12773.65 105.75 54457.30 88888.00 2016-05-09 04:13:53.875 130 12773.65 105.60 54457.20 88888.00 2016-05-09 04:13:54.000 130 12773.65 105.47 54457.12 88888.00 2016-05-09 04:13:54.125 130 12773.65 105.33 54457.03 88888.00 2016-05-09 04:13:54.250 130 12773.65 105.17 54456.95 88888.00 2016-05-09 04:13:54.375 130 12773.67 105.03 54456.90 88888.00 2016-05-09 04:13:54.500 130 12773.67 104.88 54456.82 88888.00 2016-05-09 04:13:54.625 130 12773.67 104.78 54456.78 88888.00 2016-05-09 04:13:54.750 130 12773.73 104.67 54456.70 88888.00 2016-05-09 04:13:54.875 130 12773.80 104.53 54456.65 88888.00 2016-05-09 04:13:55.000 130 12773.85 104.40 54456.57 88888.00 2016-05-09 04:13:55.125 130 12773.90 104.28 54456.53 88888.00 2016-05-09 04:13:55.250 130 12773.85 104.12 54456.45 88888.00 2016-05-09 04:13:55.375 130 12773.90 104.00 54456.38 88888.00 2016-05-09 04:13:55.500 130 12773.95 103.85 54456.30 88888.00 2016-05-09 04:13:55.625 130 12773.95 103.70 54456.20 88888.00 2016-05-09 04:13:55.750 130 12773.90 103.58 54456.15 88888.00 2016-05-09 04:13:55.875 130 12773.85 103.45 54456.07 88888.00 2016-05-09 04:13:56.000 130 12773.90 103.30 54456.03 88888.00 2016-05-09 04:13:56.125 130 12773.95 103.17 54456.00 88888.00 2016-05-09 04:13:56.250 130 12773.90 103.03 54455.93 88888.00 2016-05-09 04:13:56.375 130 12773.98 102.88 54455.82 88888.00 2016-05-09 04:13:56.500 130 12773.95 102.75 54455.78 88888.00 2016-05-09 04:13:56.625 130 12773.98 102.58 54455.68 88888.00 2016-05-09 04:13:56.750 130 12773.98 102.47 54455.65 88888.00 2016-05-09 04:13:56.875 130 12774.02 102.35 54455.57 88888.00 2016-05-09 04:13:57.000 130 12774.05 102.17 54455.50 88888.00 2016-05-09 04:13:57.125 130 12774.05 102.03 54455.45 88888.00 2016-05-09 04:13:57.250 130 12774.00 101.83 54455.38 88888.00 2016-05-09 04:13:57.375 130 12774.00 101.72 54455.30 88888.00 2016-05-09 04:13:57.500 130 12773.98 101.60 54455.25 88888.00 2016-05-09 04:13:57.625 130 12774.02 101.47 54455.22 88888.00 2016-05-09 04:13:57.750 130 12774.05 101.33 54455.18 88888.00 2016-05-09 04:13:57.875 130 12773.98 101.20 54455.10 88888.00 2016-05-09 04:13:58.000 130 12773.98 101.05 54455.05 88888.00 2016-05-09 04:13:58.125 130 12773.98 100.92 54455.00 88888.00 2016-05-09 04:13:58.250 130 12773.92 100.72 54454.93 88888.00 2016-05-09 04:13:58.375 130 12773.98 100.58 54454.88 88888.00 2016-05-09 04:13:58.500 130 12773.98 100.45 54454.82 88888.00 2016-05-09 04:13:58.625 130 12774.00 100.33 54454.75 88888.00 2016-05-09 04:13:58.750 130 12774.05 100.17 54454.72 88888.00 2016-05-09 04:13:58.875 130 12773.98 100.03 54454.65 88888.00 2016-05-09 04:13:59.000 130 12773.95 99.92 54454.57 88888.00 2016-05-09 04:13:59.125 130 12773.95 99.80 54454.53 88888.00 2016-05-09 04:13:59.250 130 12773.88 99.62 54454.47 88888.00 2016-05-09 04:13:59.375 130 12773.92 99.50 54454.45 88888.00 2016-05-09 04:13:59.500 130 12773.95 99.33 54454.40 88888.00 2016-05-09 04:13:59.625 130 12773.95 99.20 54454.32 88888.00 2016-05-09 04:13:59.750 130 12773.95 99.08 54454.28 88888.00 2016-05-09 04:13:59.875 130 12773.95 98.92 54454.20 88888.00 2016-05-09 04:14:00.000 130 12773.95 98.80 54454.15 88888.00 2016-05-09 04:14:00.125 130 12773.98 98.62 54454.10 88888.00 2016-05-09 04:14:00.250 130 12773.92 98.45 54454.05 88888.00 2016-05-09 04:14:00.375 130 12773.95 98.30 54454.00 88888.00 2016-05-09 04:14:00.500 130 12774.02 98.15 54453.90 88888.00 2016-05-09 04:14:00.625 130 12774.02 98.03 54453.88 88888.00 2016-05-09 04:14:00.750 130 12774.08 97.90 54453.82 88888.00 2016-05-09 04:14:00.875 130 12774.08 97.78 54453.78 88888.00 2016-05-09 04:14:01.000 130 12774.00 97.60 54453.72 88888.00 2016-05-09 04:14:01.125 130 12773.98 97.45 54453.65 88888.00 2016-05-09 04:14:01.250 130 12773.98 97.28 54453.60 88888.00 2016-05-09 04:14:01.375 130 12773.98 97.15 54453.55 88888.00 2016-05-09 04:14:01.500 130 12773.98 97.00 54453.53 88888.00 2016-05-09 04:14:01.625 130 12773.95 96.83 54453.47 88888.00 2016-05-09 04:14:01.750 130 12773.95 96.70 54453.40 88888.00 2016-05-09 04:14:01.875 130 12773.98 96.58 54453.32 88888.00 2016-05-09 04:14:02.000 130 12774.02 96.42 54453.28 88888.00 2016-05-09 04:14:02.125 130 12774.02 96.28 54453.22 88888.00 2016-05-09 04:14:02.250 130 12774.00 96.10 54453.18 88888.00 2016-05-09 04:14:02.375 130 12774.05 96.03 54453.12 88888.00 2016-05-09 04:14:02.500 130 12774.08 95.92 54453.07 88888.00 2016-05-09 04:14:02.625 130 12774.08 95.75 54453.00 88888.00 2016-05-09 04:14:02.750 130 12774.02 95.60 54452.95 88888.00 2016-05-09 04:14:02.875 130 12774.05 95.47 54452.90 88888.00 2016-05-09 04:14:03.000 130 12774.10 95.33 54452.88 88888.00 2016-05-09 04:14:03.125 130 12774.08 95.20 54452.80 88888.00 2016-05-09 04:14:03.250 130 12774.05 95.03 54452.72 88888.00 2016-05-09 04:14:03.375 130 12774.05 94.92 54452.68 88888.00 2016-05-09 04:14:03.500 130 12774.02 94.72 54452.65 88888.00 2016-05-09 04:14:03.625 130 12774.05 94.58 54452.60 88888.00 2016-05-09 04:14:03.750 130 12774.12 94.45 54452.55 88888.00 2016-05-09 04:14:03.875 130 12774.10 94.30 54452.47 88888.00 2016-05-09 04:14:04.000 130 12774.08 94.12 54452.40 88888.00 2016-05-09 04:14:04.125 130 12774.02 93.95 54452.35 88888.00 2016-05-09 04:14:04.250 130 12774.00 93.78 54452.32 88888.00 2016-05-09 04:14:04.375 130 12774.00 93.67 54452.28 88888.00 2016-05-09 04:14:04.500 130 12773.98 93.53 54452.22 88888.00 2016-05-09 04:14:04.625 130 12773.95 93.38 54452.18 88888.00 2016-05-09 04:14:04.750 130 12773.92 93.25 54452.10 88888.00 2016-05-09 04:14:04.875 130 12773.95 93.12 54452.07 88888.00 2016-05-09 04:14:05.000 130 12773.95 92.95 54452.00 88888.00 2016-05-09 04:14:05.125 130 12773.98 92.83 54451.95 88888.00 2016-05-09 04:14:05.250 130 12773.92 92.67 54451.93 88888.00 2016-05-09 04:14:05.375 130 12773.95 92.55 54451.90 88888.00 2016-05-09 04:14:05.500 130 12773.98 92.40 54451.88 88888.00 2016-05-09 04:14:05.625 130 12773.95 92.25 54451.82 88888.00 2016-05-09 04:14:05.750 130 12773.83 92.10 54451.78 88888.00 2016-05-09 04:14:05.875 130 12773.75 92.00 54451.72 88888.00 2016-05-09 04:14:06.000 130 12773.70 91.88 54451.68 88888.00 2016-05-09 04:14:06.125 130 12773.65 91.72 54451.65 88888.00 2016-05-09 04:14:06.250 130 12773.67 91.50 54451.55 88888.00 2016-05-09 04:14:06.375 130 12773.73 91.40 54451.53 88888.00 2016-05-09 04:14:06.500 130 12773.67 91.25 54451.50 88888.00 2016-05-09 04:14:06.625 130 12773.67 91.10 54451.45 88888.00 2016-05-09 04:14:06.750 130 12773.65 90.95 54451.40 88888.00 2016-05-09 04:14:06.875 130 12773.65 90.83 54451.32 88888.00 2016-05-09 04:14:07.000 130 12773.67 90.65 54451.30 88888.00 2016-05-09 04:14:07.125 130 12773.60 90.50 54451.25 88888.00 2016-05-09 04:14:07.250 130 12773.50 90.35 54451.22 88888.00 2016-05-09 04:14:07.375 130 12773.52 90.25 54451.18 88888.00 2016-05-09 04:14:07.500 130 12773.52 90.05 54451.12 88888.00 2016-05-09 04:14:07.625 130 12773.50 89.90 54451.07 88888.00 2016-05-09 04:14:07.750 130 12773.50 89.75 54451.03 88888.00 2016-05-09 04:14:07.875 130 12773.50 89.62 54450.97 88888.00 2016-05-09 04:14:08.000 130 12773.48 89.47 54450.93 88888.00 2016-05-09 04:14:08.125 130 12773.48 89.33 54450.90 88888.00 2016-05-09 04:14:08.250 130 12773.48 89.15 54450.85 88888.00 2016-05-09 04:14:08.375 130 12773.48 89.05 54450.82 88888.00 2016-05-09 04:14:08.500 130 12773.42 88.90 54450.78 88888.00 2016-05-09 04:14:08.625 130 12773.42 88.80 54450.72 88888.00 2016-05-09 04:14:08.750 130 12773.45 88.67 54450.68 88888.00 2016-05-09 04:14:08.875 130 12773.42 88.47 54450.65 88888.00 2016-05-09 04:14:09.000 130 12773.45 88.33 54450.60 88888.00 2016-05-09 04:14:09.125 130 12773.45 88.20 54450.55 88888.00 2016-05-09 04:14:09.250 130 12773.38 88.03 54450.53 88888.00 2016-05-09 04:14:09.375 130 12773.40 87.92 54450.50 88888.00 2016-05-09 04:14:09.500 130 12773.40 87.78 54450.45 88888.00 2016-05-09 04:14:09.625 130 12773.42 87.65 54450.40 88888.00 2016-05-09 04:14:09.750 130 12773.40 87.50 54450.38 88888.00 2016-05-09 04:14:09.875 130 12773.38 87.38 54450.35 88888.00 2016-05-09 04:14:10.000 130 12773.38 87.22 54450.32 88888.00 2016-05-09 04:14:10.125 130 12773.35 87.12 54450.32 88888.00 2016-05-09 04:14:10.250 130 12773.23 86.92 54450.28 88888.00 2016-05-09 04:14:10.375 130 12773.25 86.85 54450.22 88888.00 2016-05-09 04:14:10.500 130 12773.23 86.70 54450.18 88888.00 2016-05-09 04:14:10.625 130 12773.15 86.58 54450.15 88888.00 2016-05-09 04:14:10.750 130 12773.15 86.45 54450.12 88888.00 2016-05-09 04:14:10.875 130 12773.15 86.33 54450.10 88888.00 2016-05-09 04:14:11.000 130 12773.12 86.15 54450.03 88888.00 2016-05-09 04:14:11.125 130 12773.10 86.03 54450.03 88888.00 2016-05-09 04:14:11.250 130 12773.10 85.88 54450.00 88888.00 2016-05-09 04:14:11.375 130 12773.15 85.80 54449.95 88888.00 2016-05-09 04:14:11.500 130 12773.12 85.70 54449.93 88888.00 2016-05-09 04:14:11.625 130 12773.10 85.58 54449.88 88888.00 2016-05-09 04:14:11.750 130 12773.08 85.45 54449.85 88888.00 2016-05-09 04:14:11.875 130 12773.08 85.33 54449.85 88888.00 2016-05-09 04:14:12.000 130 12773.02 85.22 54449.85 88888.00 2016-05-09 04:14:12.125 130 12772.92 85.10 54449.80 88888.00 2016-05-09 04:14:12.250 130 12772.88 84.92 54449.75 88888.00 2016-05-09 04:14:12.375 130 12772.95 84.85 54449.72 88888.00 2016-05-09 04:14:12.500 130 12772.95 84.75 54449.70 88888.00 2016-05-09 04:14:12.625 130 12772.90 84.60 54449.65 88888.00 2016-05-09 04:14:12.750 130 12772.85 84.50 54449.62 88888.00 2016-05-09 04:14:12.875 130 12772.83 84.40 54449.60 88888.00 2016-05-09 04:14:13.000 130 12772.85 84.28 54449.57 88888.00 2016-05-09 04:14:13.125 130 12772.77 84.17 54449.55 88888.00 2016-05-09 04:14:13.250 130 12772.75 84.03 54449.53 88888.00 2016-05-09 04:14:13.375 130 12772.75 83.95 54449.53 88888.00 2016-05-09 04:14:13.500 130 12772.75 83.88 54449.47 88888.00 2016-05-09 04:14:13.625 130 12772.77 83.80 54449.47 88888.00 2016-05-09 04:14:13.750 130 12772.75 83.67 54449.45 88888.00 2016-05-09 04:14:13.875 130 12772.73 83.55 54449.43 88888.00 2016-05-09 04:14:14.000 130 12772.75 83.45 54449.38 88888.00 2016-05-09 04:14:14.125 130 12772.73 83.33 54449.38 88888.00 2016-05-09 04:14:14.250 130 12772.60 83.22 54449.32 88888.00 2016-05-09 04:14:14.375 130 12772.55 83.17 54449.30 88888.00 2016-05-09 04:14:14.500 130 12772.52 83.08 54449.28 88888.00 2016-05-09 04:14:14.625 130 12772.52 82.95 54449.28 88888.00 2016-05-09 04:14:14.750 130 12772.52 82.88 54449.25 88888.00 2016-05-09 04:14:14.875 130 12772.52 82.80 54449.22 88888.00 2016-05-09 04:14:15.000 130 12772.50 82.70 54449.20 88888.00 2016-05-09 04:14:15.125 130 12772.42 82.60 54449.18 88888.00 2016-05-09 04:14:15.250 130 12772.42 82.47 54449.15 88888.00 2016-05-09 04:14:15.375 130 12772.45 82.38 54449.10 88888.00 2016-05-09 04:14:15.500 130 12772.38 82.30 54449.05 88888.00 2016-05-09 04:14:15.625 130 12772.27 82.22 54449.05 88888.00 2016-05-09 04:14:15.750 130 12772.20 82.10 54449.00 88888.00 2016-05-09 04:14:15.875 130 12772.20 82.03 54448.97 88888.00 2016-05-09 04:14:16.000 130 12772.25 81.92 54448.95 88888.00 2016-05-09 04:14:16.125 130 12772.27 81.83 54448.97 88888.00 2016-05-09 04:14:16.250 130 12772.30 81.75 54448.95 88888.00 2016-05-09 04:14:16.375 130 12772.33 81.67 54448.95 88888.00 2016-05-09 04:14:16.500 130 12772.30 81.60 54448.93 88888.00 2016-05-09 04:14:16.625 130 12772.33 81.53 54448.88 88888.00 2016-05-09 04:14:16.750 130 12772.35 81.42 54448.85 88888.00 2016-05-09 04:14:16.875 130 12772.33 81.33 54448.82 88888.00 2016-05-09 04:14:17.000 130 12772.25 81.22 54448.82 88888.00 2016-05-09 04:14:17.125 130 12772.20 81.15 54448.82 88888.00 2016-05-09 04:14:17.250 130 12772.20 81.05 54448.78 88888.00 2016-05-09 04:14:17.375 130 12772.17 80.97 54448.78 88888.00 2016-05-09 04:14:17.500 130 12772.08 80.85 54448.75 88888.00 2016-05-09 04:14:17.625 130 12772.02 80.78 54448.75 88888.00 2016-05-09 04:14:17.750 130 12772.05 80.72 54448.70 88888.00 2016-05-09 04:14:17.875 130 12772.10 80.67 54448.70 88888.00 2016-05-09 04:14:18.000 130 12772.12 80.58 54448.68 88888.00 2016-05-09 04:14:18.125 130 12772.10 80.47 54448.68 88888.00 2016-05-09 04:14:18.250 130 12772.02 80.38 54448.65 88888.00 2016-05-09 04:14:18.375 130 12772.05 80.33 54448.62 88888.00 2016-05-09 04:14:18.500 130 12772.05 80.28 54448.57 88888.00 2016-05-09 04:14:18.625 130 12772.05 80.17 54448.55 88888.00 2016-05-09 04:14:18.750 130 12772.02 80.08 54448.53 88888.00 2016-05-09 04:14:18.875 130 12772.02 80.00 54448.53 88888.00 2016-05-09 04:14:19.000 130 12772.05 79.95 54448.50 88888.00 2016-05-09 04:14:19.125 130 12772.05 79.90 54448.50 88888.00 2016-05-09 04:14:19.250 130 12772.00 79.80 54448.45 88888.00 2016-05-09 04:14:19.375 130 12771.95 79.72 54448.45 88888.00 2016-05-09 04:14:19.500 130 12771.90 79.65 54448.43 88888.00 2016-05-09 04:14:19.625 130 12771.92 79.55 54448.45 88888.00 2016-05-09 04:14:19.750 130 12771.90 79.50 54448.45 88888.00 2016-05-09 04:14:19.875 130 12771.88 79.42 54448.43 88888.00 2016-05-09 04:14:20.000 130 12771.88 79.33 54448.40 88888.00 2016-05-09 04:14:20.125 130 12771.88 79.22 54448.35 88888.00 2016-05-09 04:14:20.250 130 12771.80 79.10 54448.35 88888.00 2016-05-09 04:14:20.375 130 12771.75 79.05 54448.30 88888.00 2016-05-09 04:14:20.500 130 12771.73 78.95 54448.30 88888.00 2016-05-09 04:14:20.625 130 12771.80 78.90 54448.28 88888.00 2016-05-09 04:14:20.750 130 12771.83 78.85 54448.25 88888.00 2016-05-09 04:14:20.875 130 12771.80 78.75 54448.25 88888.00 2016-05-09 04:14:21.000 130 12771.77 78.65 54448.22 88888.00 2016-05-09 04:14:21.125 130 12771.77 78.58 54448.22 88888.00 2016-05-09 04:14:21.250 130 12771.73 78.50 54448.25 88888.00 2016-05-09 04:14:21.375 130 12771.75 78.45 54448.22 88888.00 2016-05-09 04:14:21.500 130 12771.73 78.38 54448.20 88888.00 2016-05-09 04:14:21.625 130 12771.73 78.25 54448.18 88888.00 2016-05-09 04:14:21.750 130 12771.73 78.17 54448.18 88888.00 2016-05-09 04:14:21.875 130 12771.75 78.10 54448.15 88888.00 2016-05-09 04:14:22.000 130 12771.75 78.03 54448.15 88888.00 2016-05-09 04:14:22.125 130 12771.75 77.97 54448.15 88888.00 2016-05-09 04:14:22.250 130 12771.70 77.83 54448.10 88888.00 2016-05-09 04:14:22.375 130 12771.73 77.78 54448.10 88888.00 2016-05-09 04:14:22.500 130 12771.70 77.72 54448.12 88888.00 2016-05-09 04:14:22.625 130 12771.67 77.65 54448.10 88888.00 2016-05-09 04:14:22.750 130 12771.70 77.58 54448.07 88888.00 2016-05-09 04:14:22.875 130 12771.70 77.50 54448.07 88888.00 2016-05-09 04:14:23.000 130 12771.62 77.42 54448.07 88888.00 2016-05-09 04:14:23.125 130 12771.60 77.35 54448.05 88888.00 2016-05-09 04:14:23.250 130 12771.60 77.28 54448.05 88888.00 2016-05-09 04:14:23.375 130 12771.62 77.22 54448.03 88888.00 2016-05-09 04:14:23.500 130 12771.67 77.15 54448.03 88888.00 2016-05-09 04:14:23.625 130 12771.67 77.05 54448.03 88888.00 2016-05-09 04:14:23.750 130 12771.60 76.97 54448.03 88888.00 2016-05-09 04:14:23.875 130 12771.62 76.92 54448.03 88888.00 2016-05-09 04:14:24.000 130 12771.67 76.83 54448.00 88888.00 2016-05-09 04:14:24.125 130 12771.67 76.72 54448.00 88888.00 2016-05-09 04:14:24.250 130 12771.60 76.62 54448.00 88888.00 2016-05-09 04:14:24.375 130 12771.55 76.58 54447.97 88888.00 2016-05-09 04:14:24.500 130 12771.58 76.53 54447.97 88888.00 2016-05-09 04:14:24.625 130 12771.58 76.42 54447.95 88888.00 2016-05-09 04:14:24.750 130 12771.55 76.33 54447.95 88888.00 2016-05-09 04:14:24.875 130 12771.50 76.22 54447.93 88888.00 2016-05-09 04:14:25.000 130 12771.55 76.15 54447.95 88888.00 2016-05-09 04:14:25.125 130 12771.52 76.08 54447.95 88888.00 2016-05-09 04:14:25.250 130 12771.45 75.97 54447.95 88888.00 2016-05-09 04:14:25.375 130 12771.45 75.95 54447.95 88888.00 2016-05-09 04:14:25.500 130 12771.48 75.88 54447.93 88888.00 2016-05-09 04:14:25.625 130 12771.48 75.80 54447.93 88888.00 2016-05-09 04:14:25.750 130 12771.50 75.67 54447.93 88888.00 2016-05-09 04:14:25.875 130 12771.55 75.58 54447.93 88888.00 2016-05-09 04:14:26.000 130 12771.58 75.50 54447.93 88888.00 2016-05-09 04:14:26.125 130 12771.65 75.45 54447.90 88888.00 2016-05-09 04:14:26.250 130 12771.62 75.35 54447.93 88888.00 2016-05-09 04:14:26.375 130 12771.52 75.28 54447.95 88888.00 2016-05-09 04:14:26.500 130 12771.48 75.22 54447.93 88888.00 2016-05-09 04:14:26.625 130 12771.50 75.12 54447.93 88888.00 2016-05-09 04:14:26.750 130 12771.52 75.00 54447.93 88888.00 2016-05-09 04:14:26.875 130 12771.55 74.92 54447.95 88888.00 2016-05-09 04:14:27.000 130 12771.60 74.85 54447.93 88888.00 2016-05-09 04:14:27.125 130 12771.58 74.75 54447.95 88888.00 2016-05-09 04:14:27.250 130 12771.60 74.65 54447.95 88888.00 2016-05-09 04:14:27.375 130 12771.62 74.60 54447.93 88888.00 2016-05-09 04:14:27.500 130 12771.58 74.53 54447.93 88888.00 2016-05-09 04:14:27.625 130 12771.65 74.40 54447.95 88888.00 2016-05-09 04:14:27.750 130 12771.65 74.30 54447.97 88888.00 2016-05-09 04:14:27.875 130 12771.70 74.20 54447.97 88888.00 2016-05-09 04:14:28.000 130 12771.67 74.10 54447.95 88888.00 2016-05-09 04:14:28.125 130 12771.62 74.00 54447.95 88888.00 2016-05-09 04:14:28.250 130 12771.52 73.88 54447.95 88888.00 2016-05-09 04:14:28.375 130 12771.58 73.83 54447.95 88888.00 2016-05-09 04:14:28.500 130 12771.67 73.72 54447.95 88888.00 2016-05-09 04:14:28.625 130 12771.75 73.62 54447.97 88888.00 2016-05-09 04:14:28.750 130 12771.77 73.55 54447.97 88888.00 2016-05-09 04:14:28.875 130 12771.83 73.50 54447.97 88888.00 2016-05-09 04:14:29.000 130 12771.83 73.35 54447.97 88888.00 2016-05-09 04:14:29.125 130 12771.80 73.22 54447.97 88888.00 2016-05-09 04:14:29.250 130 12771.77 73.12 54447.97 88888.00 2016-05-09 04:14:29.375 130 12771.83 73.03 54447.95 88888.00 2016-05-09 04:14:29.500 130 12771.80 72.95 54447.97 88888.00 2016-05-09 04:14:29.625 130 12771.77 72.85 54448.00 88888.00 2016-05-09 04:14:29.750 130 12771.83 72.78 54448.00 88888.00 2016-05-09 04:14:29.875 130 12771.83 72.65 54448.03 88888.00 2016-05-09 04:14:30.000 130 12771.83 72.55 54448.03 88888.00 2016-05-09 04:14:30.125 130 12771.85 72.45 54448.05 88888.00 2016-05-09 04:14:30.250 130 12771.85 72.30 54448.07 88888.00 2016-05-09 04:14:30.375 130 12771.90 72.22 54448.07 88888.00 2016-05-09 04:14:30.500 130 12771.92 72.12 54448.07 88888.00 2016-05-09 04:14:30.625 130 12771.88 72.03 54448.10 88888.00 2016-05-09 04:14:30.750 130 12771.83 71.92 54448.07 88888.00 2016-05-09 04:14:30.875 130 12771.88 71.83 54448.10 88888.00 2016-05-09 04:14:31.000 130 12771.90 71.70 54448.12 88888.00 2016-05-09 04:14:31.125 130 12771.88 71.55 54448.15 88888.00 2016-05-09 04:14:31.250 130 12771.85 71.42 54448.15 88888.00 2016-05-09 04:14:31.375 130 12771.90 71.38 54448.12 88888.00 2016-05-09 04:14:31.500 130 12771.85 71.25 54448.15 88888.00 2016-05-09 04:14:31.625 130 12771.88 71.17 54448.15 88888.00 2016-05-09 04:14:31.750 130 12771.90 71.05 54448.20 88888.00 2016-05-09 04:14:31.875 130 12771.90 70.95 54448.20 88888.00 2016-05-09 04:14:32.000 130 12771.88 70.80 54448.20 88888.00 2016-05-09 04:14:32.125 130 12771.90 70.70 54448.25 88888.00 2016-05-09 04:14:32.250 130 12771.88 70.58 54448.28 88888.00 2016-05-09 04:14:32.375 130 12771.92 70.53 54448.30 88888.00 2016-05-09 04:14:32.500 130 12771.90 70.45 54448.30 88888.00 2016-05-09 04:14:32.625 130 12771.90 70.35 54448.32 88888.00 2016-05-09 04:14:32.750 130 12771.88 70.25 54448.35 88888.00 2016-05-09 04:14:32.875 130 12771.80 70.15 54448.38 88888.00 2016-05-09 04:14:33.000 130 12771.83 70.03 54448.40 88888.00 2016-05-09 04:14:33.125 130 12771.88 69.92 54448.43 88888.00 2016-05-09 04:14:33.250 130 12771.85 69.80 54448.43 88888.00 2016-05-09 04:14:33.375 130 12771.83 69.72 54448.45 88888.00 2016-05-09 04:14:33.500 130 12771.80 69.60 54448.45 88888.00 2016-05-09 04:14:33.625 130 12771.77 69.53 54448.47 88888.00 2016-05-09 04:14:33.750 130 12771.75 69.40 54448.47 88888.00 2016-05-09 04:14:33.875 130 12771.77 69.28 54448.50 88888.00 2016-05-09 04:14:34.000 130 12771.73 69.17 54448.53 88888.00 2016-05-09 04:14:34.125 130 12771.75 69.05 54448.60 88888.00 2016-05-09 04:14:34.250 130 12771.70 68.90 54448.57 88888.00 2016-05-09 04:14:34.375 130 12771.75 68.85 54448.57 88888.00 2016-05-09 04:14:34.500 130 12771.75 68.78 54448.60 88888.00 2016-05-09 04:14:34.625 130 12771.70 68.65 54448.62 88888.00 2016-05-09 04:14:34.750 130 12771.65 68.53 54448.65 88888.00 2016-05-09 04:14:34.875 130 12771.67 68.42 54448.65 88888.00 2016-05-09 04:14:35.000 130 12771.65 68.33 54448.68 88888.00 2016-05-09 04:14:35.125 130 12771.60 68.22 54448.72 88888.00 2016-05-09 04:14:35.250 130 12771.55 68.08 54448.75 88888.00 2016-05-09 04:14:35.375 130 12771.60 68.03 54448.75 88888.00 2016-05-09 04:14:35.500 130 12771.62 67.97 54448.78 88888.00 2016-05-09 04:14:35.625 130 12771.73 67.85 54448.78 88888.00 2016-05-09 04:14:35.750 130 12771.67 67.70 54448.80 88888.00 2016-05-09 04:14:35.875 130 12771.62 67.60 54448.82 88888.00 2016-05-09 04:14:36.000 130 12771.60 67.47 54448.82 88888.00 2016-05-09 04:14:36.125 130 12771.58 67.38 54448.85 88888.00 2016-05-09 04:14:36.250 130 12771.60 67.28 54448.90 88888.00 2016-05-09 04:14:36.375 130 12771.62 67.22 54448.93 88888.00 2016-05-09 04:14:36.500 130 12771.65 67.12 54448.93 88888.00 2016-05-09 04:14:36.625 130 12771.58 67.00 54448.95 88888.00 2016-05-09 04:14:36.750 130 12771.52 66.85 54448.97 88888.00 2016-05-09 04:14:36.875 130 12771.52 66.72 54449.03 88888.00 2016-05-09 04:14:37.000 130 12771.45 66.62 54449.07 88888.00 2016-05-09 04:14:37.125 130 12771.42 66.55 54449.10 88888.00 2016-05-09 04:14:37.250 130 12771.40 66.42 54449.12 88888.00 2016-05-09 04:14:37.375 130 12771.42 66.35 54449.15 88888.00 2016-05-09 04:14:37.500 130 12771.38 66.28 54449.20 88888.00 2016-05-09 04:14:37.625 130 12771.40 66.17 54449.20 88888.00 2016-05-09 04:14:37.750 130 12771.38 66.10 54449.22 88888.00 2016-05-09 04:14:37.875 130 12771.38 65.97 54449.28 88888.00 2016-05-09 04:14:38.000 130 12771.42 65.83 54449.28 88888.00 2016-05-09 04:14:38.125 130 12771.42 65.72 54449.30 88888.00 2016-05-09 04:14:38.250 130 12771.33 65.60 54449.38 88888.00 2016-05-09 04:14:38.375 130 12771.33 65.58 54449.40 88888.00 2016-05-09 04:14:38.500 130 12771.27 65.47 54449.43 88888.00 2016-05-09 04:14:38.625 130 12771.23 65.35 54449.45 88888.00 2016-05-09 04:14:38.750 130 12771.25 65.22 54449.47 88888.00 2016-05-09 04:14:38.875 130 12771.27 65.15 54449.50 88888.00 2016-05-09 04:14:39.000 130 12771.30 65.05 54449.55 88888.00 2016-05-09 04:14:39.125 130 12771.30 64.95 54449.57 88888.00 2016-05-09 04:14:39.250 130 12771.25 64.83 54449.62 88888.00 2016-05-09 04:14:39.375 130 12771.25 64.75 54449.65 88888.00 2016-05-09 04:14:39.500 130 12771.23 64.67 54449.68 88888.00 2016-05-09 04:14:39.625 130 12771.17 64.55 54449.70 88888.00 2016-05-09 04:14:39.750 130 12771.17 64.45 54449.75 88888.00 2016-05-09 04:14:39.875 130 12771.17 64.33 54449.78 88888.00 2016-05-09 04:14:40.000 130 12771.15 64.28 54449.82 88888.00 2016-05-09 04:14:40.125 130 12771.10 64.20 54449.90 88888.00 2016-05-09 04:14:40.250 130 12771.05 64.08 54449.93 88888.00 2016-05-09 04:14:40.375 130 12771.02 63.98 54449.93 88888.00 2016-05-09 04:14:40.500 130 12771.00 63.88 54449.95 88888.00 2016-05-09 04:14:40.625 130 12771.00 63.77 54450.00 88888.00 2016-05-09 04:14:40.750 130 12771.00 63.67 54450.05 88888.00 2016-05-09 04:14:40.875 130 12771.00 63.60 54450.10 88888.00 2016-05-09 04:14:41.000 130 12770.95 63.55 54450.12 88888.00 2016-05-09 04:14:41.125 130 12770.92 63.45 54450.20 88888.00 2016-05-09 04:14:41.250 130 12770.83 63.27 54450.25 88888.00 2016-05-09 04:14:41.375 130 12770.85 63.25 54450.28 88888.00 2016-05-09 04:14:41.500 130 12770.85 63.17 54450.32 88888.00 2016-05-09 04:14:41.625 130 12770.83 63.08 54450.35 88888.00 2016-05-09 04:14:41.750 130 12770.77 62.98 54450.38 88888.00 2016-05-09 04:14:41.875 130 12770.77 62.88 54450.43 88888.00 2016-05-09 04:14:42.000 130 12770.73 62.77 54450.43 88888.00 2016-05-09 04:14:42.125 130 12770.70 62.70 54450.50 88888.00 2016-05-09 04:14:42.250 130 12770.70 62.60 54450.55 88888.00 2016-05-09 04:14:42.375 130 12770.67 62.55 54450.62 88888.00 2016-05-09 04:14:42.500 130 12770.67 62.48 54450.70 88888.00 2016-05-09 04:14:42.625 130 12770.65 62.38 54450.72 88888.00 2016-05-09 04:14:42.750 130 12770.65 62.27 54450.75 88888.00 2016-05-09 04:14:42.875 130 12770.67 62.20 54450.80 88888.00 2016-05-09 04:14:43.000 130 12770.67 62.12 54450.82 88888.00 2016-05-09 04:14:43.125 130 12770.62 62.00 54450.90 88888.00 2016-05-09 04:14:43.250 130 12770.55 61.88 54450.95 88888.00 2016-05-09 04:14:43.375 130 12770.52 61.83 54451.00 88888.00 2016-05-09 04:14:43.500 130 12770.58 61.75 54451.03 88888.00 2016-05-09 04:14:43.625 130 12770.50 61.65 54451.07 88888.00 2016-05-09 04:14:43.750 130 12770.52 61.55 54451.12 88888.00 2016-05-09 04:14:43.875 130 12770.58 61.48 54451.15 88888.00 2016-05-09 04:14:44.000 130 12770.58 61.40 54451.20 88888.00 2016-05-09 04:14:44.125 130 12770.52 61.27 54451.25 88888.00 2016-05-09 04:14:44.250 130 12770.45 61.17 54451.30 88888.00 2016-05-09 04:14:44.375 130 12770.45 61.10 54451.32 88888.00 2016-05-09 04:14:44.500 130 12770.45 61.02 54451.40 88888.00 2016-05-09 04:14:44.625 130 12770.35 60.92 54451.45 88888.00 2016-05-09 04:14:44.750 130 12770.30 60.85 54451.47 88888.00 2016-05-09 04:14:44.875 130 12770.30 60.77 54451.55 88888.00 2016-05-09 04:14:45.000 130 12770.30 60.73 54451.60 88888.00 2016-05-09 04:14:45.125 130 12770.23 60.60 54451.62 88888.00 2016-05-09 04:14:45.250 130 12770.15 60.48 54451.70 88888.00 2016-05-09 04:14:45.375 130 12770.17 60.40 54451.72 88888.00 2016-05-09 04:14:45.500 130 12770.15 60.27 54451.80 88888.00 2016-05-09 04:14:45.625 130 12770.15 60.17 54451.82 88888.00 2016-05-09 04:14:45.750 130 12770.12 60.05 54451.88 88888.00 2016-05-09 04:14:45.875 130 12770.10 59.98 54451.95 88888.00 2016-05-09 04:14:46.000 130 12770.08 59.90 54452.00 88888.00 2016-05-09 04:14:46.125 130 12770.05 59.83 54452.05 88888.00 2016-05-09 04:14:46.250 130 12770.00 59.73 54452.12 88888.00 2016-05-09 04:14:46.375 130 12770.02 59.67 54452.18 88888.00 2016-05-09 04:14:46.500 130 12770.00 59.58 54452.25 88888.00 2016-05-09 04:14:46.625 130 12770.00 59.45 54452.28 88888.00 2016-05-09 04:14:46.750 130 12770.02 59.35 54452.32 88888.00 2016-05-09 04:14:46.875 130 12769.98 59.23 54452.35 88888.00 2016-05-09 04:14:47.000 130 12769.90 59.12 54452.45 88888.00 2016-05-09 04:14:47.125 130 12769.88 59.05 54452.53 88888.00 2016-05-09 04:14:47.250 130 12769.85 58.92 54452.60 88888.00 2016-05-09 04:14:47.375 130 12769.83 58.85 54452.62 88888.00 2016-05-09 04:14:47.500 130 12769.83 58.77 54452.68 88888.00 2016-05-09 04:14:47.625 130 12769.85 58.67 54452.75 88888.00 2016-05-09 04:14:47.750 130 12769.80 58.60 54452.82 88888.00 2016-05-09 04:14:47.875 130 12769.75 58.50 54452.85 88888.00 2016-05-09 04:14:48.000 130 12769.77 58.40 54452.90 88888.00 2016-05-09 04:14:48.125 130 12769.77 58.33 54452.97 88888.00 2016-05-09 04:14:48.250 130 12769.75 58.23 54453.05 88888.00 2016-05-09 04:14:48.375 130 12769.80 58.12 54453.10 88888.00 2016-05-09 04:14:48.500 130 12769.77 58.02 54453.18 88888.00 2016-05-09 04:14:48.625 130 12769.75 57.92 54453.25 88888.00 2016-05-09 04:14:48.750 130 12769.65 57.83 54453.30 88888.00 2016-05-09 04:14:48.875 130 12769.67 57.73 54453.40 88888.00 2016-05-09 04:14:49.000 130 12769.65 57.65 54453.47 88888.00 2016-05-09 04:14:49.125 130 12769.67 57.58 54453.47 88888.00 2016-05-09 04:14:49.250 130 12769.70 57.45 54453.55 88888.00 2016-05-09 04:14:49.375 130 12769.67 57.38 54453.60 88888.00 2016-05-09 04:14:49.500 130 12769.60 57.27 54453.68 88888.00 2016-05-09 04:14:49.625 130 12769.58 57.17 54453.75 88888.00 2016-05-09 04:14:49.750 130 12769.60 57.12 54453.82 88888.00 2016-05-09 04:14:49.875 130 12769.65 57.02 54453.88 88888.00 2016-05-09 04:14:50.000 130 12769.60 56.90 54453.93 88888.00 2016-05-09 04:14:50.125 130 12769.55 56.80 54453.97 88888.00 2016-05-09 04:14:50.250 130 12769.55 56.70 54454.07 88888.00 2016-05-09 04:14:50.375 130 12769.55 56.65 54454.10 88888.00 2016-05-09 04:14:50.500 130 12769.52 56.58 54454.20 88888.00 2016-05-09 04:14:50.625 130 12769.55 56.45 54454.28 88888.00 2016-05-09 04:14:50.750 130 12769.48 56.35 54454.35 88888.00 2016-05-09 04:14:50.875 130 12769.42 56.27 54454.40 88888.00 2016-05-09 04:14:51.000 130 12769.45 56.20 54454.43 88888.00 2016-05-09 04:14:51.125 130 12769.45 56.12 54454.50 88888.00 2016-05-09 04:14:51.250 130 12769.48 56.02 54454.55 88888.00 2016-05-09 04:14:51.375 130 12769.50 55.95 54454.60 88888.00 2016-05-09 04:14:51.500 130 12769.48 55.85 54454.65 88888.00 2016-05-09 04:14:51.625 130 12769.42 55.75 54454.72 88888.00 2016-05-09 04:14:51.750 130 12769.30 55.62 54454.80 88888.00 2016-05-09 04:14:51.875 130 12769.23 55.55 54454.88 88888.00 2016-05-09 04:14:52.000 130 12769.23 55.45 54454.93 88888.00 2016-05-09 04:14:52.125 130 12769.30 55.35 54455.03 88888.00 2016-05-09 04:14:52.250 130 12769.25 55.25 54455.10 88888.00 2016-05-09 04:14:52.375 130 12769.25 55.20 54455.18 88888.00 2016-05-09 04:14:52.500 130 12769.25 55.12 54455.22 88888.00 2016-05-09 04:14:52.625 130 12769.27 55.05 54455.30 88888.00 2016-05-09 04:14:52.750 130 12769.23 54.98 54455.35 88888.00 2016-05-09 04:14:52.875 130 12769.17 54.88 54455.43 88888.00 2016-05-09 04:14:53.000 130 12769.17 54.83 54455.47 88888.00 2016-05-09 04:14:53.125 130 12769.20 54.75 54455.57 88888.00 2016-05-09 04:14:53.250 130 12769.20 54.65 54455.62 88888.00 2016-05-09 04:14:53.375 130 12769.23 54.55 54455.68 88888.00 2016-05-09 04:14:53.500 130 12769.10 54.48 54455.75 88888.00 2016-05-09 04:14:53.625 130 12769.02 54.40 54455.82 88888.00 2016-05-09 04:14:53.750 130 12769.02 54.33 54455.93 88888.00 2016-05-09 04:14:53.875 130 12768.98 54.23 54455.97 88888.00 2016-05-09 04:14:54.000 130 12768.95 54.15 54456.03 88888.00 2016-05-09 04:14:54.125 130 12768.98 54.08 54456.10 88888.00 2016-05-09 04:14:54.250 130 12768.95 53.95 54456.18 88888.00 2016-05-09 04:14:54.375 130 12768.98 53.88 54456.22 88888.00 2016-05-09 04:14:54.500 130 12769.00 53.80 54456.32 88888.00 2016-05-09 04:14:54.625 130 12768.98 53.70 54456.38 88888.00 2016-05-09 04:14:54.750 130 12768.98 53.65 54456.47 88888.00 2016-05-09 04:14:54.875 130 12768.98 53.55 54456.57 88888.00 2016-05-09 04:14:55.000 130 12768.90 53.50 54456.62 88888.00 2016-05-09 04:14:55.125 130 12768.83 53.45 54456.70 88888.00 2016-05-09 04:14:55.250 130 12768.83 53.30 54456.78 88888.00 2016-05-09 04:14:55.375 130 12768.85 53.25 54456.82 88888.00 2016-05-09 04:14:55.500 130 12768.85 53.20 54456.88 88888.00 2016-05-09 04:14:55.625 130 12768.80 53.15 54456.95 88888.00 2016-05-09 04:14:55.750 130 12768.75 53.08 54457.03 88888.00 2016-05-09 04:14:55.875 130 12768.73 52.98 54457.10 88888.00 2016-05-09 04:14:56.000 130 12768.75 52.88 54457.18 88888.00 2016-05-09 04:14:56.125 130 12768.70 52.80 54457.25 88888.00 2016-05-09 04:14:56.250 130 12768.62 52.70 54457.35 88888.00 2016-05-09 04:14:56.375 130 12768.65 52.65 54457.40 88888.00 2016-05-09 04:14:56.500 130 12768.65 52.60 54457.50 88888.00 2016-05-09 04:14:56.625 130 12768.65 52.55 54457.55 88888.00 2016-05-09 04:14:56.750 130 12768.58 52.48 54457.62 88888.00 2016-05-09 04:14:56.875 130 12768.52 52.40 54457.70 88888.00 2016-05-09 04:14:57.000 130 12768.55 52.30 54457.75 88888.00 2016-05-09 04:14:57.125 130 12768.58 52.25 54457.85 88888.00 2016-05-09 04:14:57.250 130 12768.48 52.17 54457.93 88888.00 2016-05-09 04:14:57.375 130 12768.45 52.12 54457.97 88888.00 2016-05-09 04:14:57.500 130 12768.45 52.05 54458.05 88888.00 2016-05-09 04:14:57.625 130 12768.40 52.00 54458.12 88888.00 2016-05-09 04:14:57.750 130 12768.35 51.92 54458.22 88888.00 2016-05-09 04:14:57.875 130 12768.33 51.92 54458.30 88888.00 2016-05-09 04:14:58.000 130 12768.30 51.85 54458.38 88888.00 2016-05-09 04:14:58.125 130 12768.30 51.77 54458.45 88888.00 2016-05-09 04:14:58.250 130 12768.27 51.73 54458.50 88888.00 2016-05-09 04:14:58.375 130 12768.25 51.67 54458.57 88888.00 2016-05-09 04:14:58.500 130 12768.23 51.62 54458.65 88888.00 2016-05-09 04:14:58.625 130 12768.12 51.58 54458.72 88888.00 2016-05-09 04:14:58.750 130 12768.10 51.55 54458.82 88888.00 2016-05-09 04:14:58.875 130 12768.05 51.48 54458.88 88888.00 2016-05-09 04:14:59.000 130 12768.00 51.42 54458.95 88888.00 2016-05-09 04:14:59.125 130 12768.02 51.35 54459.05 88888.00 2016-05-09 04:14:59.250 130 12767.98 51.25 54459.18 88888.00 2016-05-09 04:14:59.375 130 12767.90 51.23 54459.22 88888.00 2016-05-09 04:14:59.500 130 12767.90 51.20 54459.30 88888.00 2016-05-09 04:14:59.625 130 12767.90 51.17 54459.38 88888.00 2016-05-09 04:14:59.750 130 12767.88 51.12 54459.43 88888.00 2016-05-09 04:14:59.875 130 12767.85 51.10 54459.55 88888.00 2016-05-09 04:15:00.000 130 12767.83 51.02 54459.60 88888.00 2016-05-09 04:15:00.125 130 12767.75 50.98 54459.70 88888.00 2016-05-09 04:15:00.250 130 12767.70 50.90 54459.82 88888.00 2016-05-09 04:15:00.375 130 12767.67 50.85 54459.88 88888.00 2016-05-09 04:15:00.500 130 12767.60 50.83 54459.93 88888.00 2016-05-09 04:15:00.625 130 12767.55 50.77 54460.00 88888.00 2016-05-09 04:15:00.750 130 12767.55 50.75 54460.07 88888.00 2016-05-09 04:15:00.875 130 12767.55 50.70 54460.18 88888.00 2016-05-09 04:15:01.000 130 12767.62 50.67 54460.25 88888.00 2016-05-09 04:15:01.125 130 12767.60 50.65 54460.32 88888.00 2016-05-09 04:15:01.250 130 12767.48 50.58 54460.43 88888.00 2016-05-09 04:15:01.375 130 12767.45 50.52 54460.47 88888.00 2016-05-09 04:15:01.500 130 12767.38 50.52 54460.60 88888.00 2016-05-09 04:15:01.625 130 12767.33 50.48 54460.68 88888.00 2016-05-09 04:15:01.750 130 12767.33 50.42 54460.72 88888.00 2016-05-09 04:15:01.875 130 12767.25 50.38 54460.82 88888.00 2016-05-09 04:15:02.000 130 12767.27 50.35 54460.90 88888.00 2016-05-09 04:15:02.125 130 12767.27 50.30 54460.97 88888.00 2016-05-09 04:15:02.250 130 12767.20 50.25 54461.07 88888.00 2016-05-09 04:15:02.375 130 12767.15 50.25 54461.15 88888.00 2016-05-09 04:15:02.500 130 12767.10 50.20 54461.25 88888.00 2016-05-09 04:15:02.625 130 12767.08 50.15 54461.35 88888.00 2016-05-09 04:15:02.750 130 12767.02 50.08 54461.43 88888.00 2016-05-09 04:15:02.875 130 12767.00 50.02 54461.47 88888.00 2016-05-09 04:15:03.000 130 12767.00 50.02 54461.55 88888.00 2016-05-09 04:15:03.125 130 12767.00 50.00 54461.62 88888.00 2016-05-09 04:15:03.250 130 12767.02 49.95 54461.72 88888.00 2016-05-09 04:15:03.375 130 12767.00 49.90 54461.80 88888.00 2016-05-09 04:15:03.500 130 12766.90 49.85 54461.90 88888.00 2016-05-09 04:15:03.625 130 12766.83 49.88 54461.97 88888.00 2016-05-09 04:15:03.750 130 12766.77 49.85 54462.07 88888.00 2016-05-09 04:15:03.875 130 12766.80 49.75 54462.15 88888.00 2016-05-09 04:15:04.000 130 12766.83 49.73 54462.25 88888.00 2016-05-09 04:15:04.125 130 12766.88 49.67 54462.35 88888.00 2016-05-09 04:15:04.250 130 12766.85 49.62 54462.45 88888.00 2016-05-09 04:15:04.375 130 12766.83 49.58 54462.50 88888.00 2016-05-09 04:15:04.500 130 12766.77 49.52 54462.62 88888.00 2016-05-09 04:15:04.625 130 12766.73 49.48 54462.70 88888.00 2016-05-09 04:15:04.750 130 12766.67 49.45 54462.80 88888.00 2016-05-09 04:15:04.875 130 12766.65 49.42 54462.88 88888.00 2016-05-09 04:15:05.000 130 12766.62 49.42 54462.95 88888.00 2016-05-09 04:15:05.125 130 12766.65 49.38 54463.05 88888.00 2016-05-09 04:15:05.250 130 12766.60 49.33 54463.15 88888.00 2016-05-09 04:15:05.375 130 12766.60 49.30 54463.20 88888.00 2016-05-09 04:15:05.500 130 12766.60 49.27 54463.28 88888.00 2016-05-09 04:15:05.625 130 12766.52 49.25 54463.40 88888.00 2016-05-09 04:15:05.750 130 12766.52 49.23 54463.50 88888.00 2016-05-09 04:15:05.875 130 12766.50 49.17 54463.55 88888.00 2016-05-09 04:15:06.000 130 12766.40 49.12 54463.62 88888.00 2016-05-09 04:15:06.125 130 12766.33 49.10 54463.75 88888.00 2016-05-09 04:15:06.250 130 12766.27 49.10 54463.85 88888.00 2016-05-09 04:15:06.375 130 12766.33 49.05 54463.93 88888.00 2016-05-09 04:15:06.500 130 12766.35 49.00 54464.03 88888.00 2016-05-09 04:15:06.625 130 12766.38 49.00 54464.10 88888.00 2016-05-09 04:15:06.750 130 12766.30 48.95 54464.15 88888.00 2016-05-09 04:15:06.875 130 12766.23 48.92 54464.25 88888.00 2016-05-09 04:15:07.000 130 12766.27 48.92 54464.32 88888.00 2016-05-09 04:15:07.125 130 12766.23 48.85 54464.43 88888.00 2016-05-09 04:15:07.250 130 12766.15 48.83 54464.53 88888.00 2016-05-09 04:15:07.375 130 12766.15 48.80 54464.62 88888.00 2016-05-09 04:15:07.500 130 12766.15 48.80 54464.70 88888.00 2016-05-09 04:15:07.625 130 12766.12 48.75 54464.78 88888.00 2016-05-09 04:15:07.750 130 12766.15 48.75 54464.85 88888.00 2016-05-09 04:15:07.875 130 12766.15 48.73 54464.93 88888.00 2016-05-09 04:15:08.000 130 12766.08 48.70 54465.03 88888.00 2016-05-09 04:15:08.125 130 12766.02 48.65 54465.15 88888.00 2016-05-09 04:15:08.250 130 12765.98 48.55 54465.25 88888.00 2016-05-09 04:15:08.375 130 12766.02 48.52 54465.30 88888.00 2016-05-09 04:15:08.500 130 12765.98 48.52 54465.43 88888.00 2016-05-09 04:15:08.625 130 12765.95 48.45 54465.50 88888.00 2016-05-09 04:15:08.750 130 12765.92 48.42 54465.60 88888.00 2016-05-09 04:15:08.875 130 12765.92 48.40 54465.70 88888.00 2016-05-09 04:15:09.000 130 12765.88 48.35 54465.75 88888.00 2016-05-09 04:15:09.125 130 12765.88 48.35 54465.85 88888.00 2016-05-09 04:15:09.250 130 12765.85 48.35 54465.97 88888.00 2016-05-09 04:15:09.375 130 12765.90 48.30 54466.05 88888.00 2016-05-09 04:15:09.500 130 12765.92 48.27 54466.12 88888.00 2016-05-09 04:15:09.625 130 12765.92 48.23 54466.20 88888.00 2016-05-09 04:15:09.750 130 12765.88 48.20 54466.30 88888.00 2016-05-09 04:15:09.875 130 12765.88 48.15 54466.38 88888.00 2016-05-09 04:15:10.000 130 12765.88 48.10 54466.45 88888.00 2016-05-09 04:15:10.125 130 12765.90 48.10 54466.57 88888.00 2016-05-09 04:15:10.250 130 12765.80 48.05 54466.72 88888.00 2016-05-09 04:15:10.375 130 12765.75 48.02 54466.78 88888.00 2016-05-09 04:15:10.500 130 12765.70 47.98 54466.85 88888.00 2016-05-09 04:15:10.625 130 12765.67 48.00 54466.93 88888.00 2016-05-09 04:15:10.750 130 12765.67 47.95 54467.00 88888.00 2016-05-09 04:15:10.875 130 12765.67 47.90 54467.10 88888.00 2016-05-09 04:15:11.000 130 12765.67 47.85 54467.20 88888.00 2016-05-09 04:15:11.125 130 12765.62 47.80 54467.25 88888.00 2016-05-09 04:15:11.250 130 12765.60 47.77 54467.40 88888.00 2016-05-09 04:15:11.375 130 12765.70 47.77 54467.47 88888.00 2016-05-09 04:15:11.500 130 12765.73 47.75 54467.55 88888.00 2016-05-09 04:15:11.625 130 12765.67 47.73 54467.65 88888.00 2016-05-09 04:15:11.750 130 12765.62 47.65 54467.75 88888.00 2016-05-09 04:15:11.875 130 12765.65 47.65 54467.82 88888.00 2016-05-09 04:15:12.000 130 12765.65 47.62 54467.93 88888.00 2016-05-09 04:15:12.125 130 12765.62 47.58 54468.03 88888.00 2016-05-09 04:15:12.250 130 12765.62 47.52 54468.10 88888.00 2016-05-09 04:15:12.375 130 12765.60 47.55 54468.15 88888.00 2016-05-09 04:15:12.500 130 12765.60 47.52 54468.28 88888.00 2016-05-09 04:15:12.625 130 12765.65 47.52 54468.40 88888.00 2016-05-09 04:15:12.750 130 12765.60 47.50 54468.47 88888.00 2016-05-09 04:15:12.875 130 12765.55 47.42 54468.55 88888.00 2016-05-09 04:15:13.000 130 12765.58 47.40 54468.62 88888.00 2016-05-09 04:15:13.125 130 12765.62 47.38 54468.75 88888.00 2016-05-09 04:15:13.250 130 12765.58 47.35 54468.88 88888.00 2016-05-09 04:15:13.375 130 12765.55 47.35 54468.93 88888.00 2016-05-09 04:15:13.500 130 12765.55 47.33 54469.00 88888.00 2016-05-09 04:15:13.625 130 12765.52 47.30 54469.10 88888.00 2016-05-09 04:15:13.750 130 12765.50 47.33 54469.20 88888.00 2016-05-09 04:15:13.875 130 12765.48 47.30 54469.32 88888.00 2016-05-09 04:15:14.000 130 12765.48 47.30 54469.40 88888.00 2016-05-09 04:15:14.125 130 12765.50 47.25 54469.50 88888.00 2016-05-09 04:15:14.250 130 12765.50 47.25 54469.60 88888.00 2016-05-09 04:15:14.375 130 12765.52 47.23 54469.70 88888.00 2016-05-09 04:15:14.500 130 12765.50 47.23 54469.80 88888.00 2016-05-09 04:15:14.625 130 12765.42 47.20 54469.88 88888.00 2016-05-09 04:15:14.750 130 12765.42 47.17 54469.95 88888.00 2016-05-09 04:15:14.875 130 12765.40 47.15 54470.05 88888.00 2016-05-09 04:15:15.000 130 12765.40 47.12 54470.18 88888.00 2016-05-09 04:15:15.125 130 12765.48 47.17 54470.28 88888.00 2016-05-09 04:15:15.250 130 12765.48 47.15 54470.38 88888.00 2016-05-09 04:15:15.375 130 12765.40 47.15 54470.43 88888.00 2016-05-09 04:15:15.500 130 12765.38 47.12 54470.55 88888.00 2016-05-09 04:15:15.625 130 12765.40 47.12 54470.65 88888.00 2016-05-09 04:15:15.750 130 12765.42 47.12 54470.75 88888.00 2016-05-09 04:15:15.875 130 12765.40 47.12 54470.85 88888.00 2016-05-09 04:15:16.000 130 12765.33 47.10 54470.93 88888.00 2016-05-09 04:15:16.125 130 12765.40 47.10 54471.03 88888.00 2016-05-09 04:15:16.250 130 12765.45 47.10 54471.15 88888.00 2016-05-09 04:15:16.375 130 12765.45 47.12 54471.20 88888.00 2016-05-09 04:15:16.500 130 12765.38 47.10 54471.28 88888.00 2016-05-09 04:15:16.625 130 12765.35 47.12 54471.35 88888.00 2016-05-09 04:15:16.750 130 12765.35 47.10 54471.45 88888.00 2016-05-09 04:15:16.875 130 12765.35 47.10 54471.55 88888.00 2016-05-09 04:15:17.000 130 12765.27 47.10 54471.65 88888.00 2016-05-09 04:15:17.125 130 12765.25 47.10 54471.78 88888.00 2016-05-09 04:15:17.250 130 12765.23 47.02 54471.93 88888.00 2016-05-09 04:15:17.375 130 12765.25 47.05 54471.97 88888.00 2016-05-09 04:15:17.500 130 12765.23 47.08 54472.05 88888.00 2016-05-09 04:15:17.625 130 12765.27 47.08 54472.15 88888.00 2016-05-09 04:15:17.750 130 12765.38 47.08 54472.25 88888.00 2016-05-09 04:15:17.875 130 12765.38 47.05 54472.32 88888.00 2016-05-09 04:15:18.000 130 12765.33 47.00 54472.43 88888.00 2016-05-09 04:15:18.125 130 12765.30 47.05 54472.53 88888.00 2016-05-09 04:15:18.250 130 12765.27 47.05 54472.68 88888.00 2016-05-09 04:15:18.375 130 12765.30 47.05 54472.75 88888.00 2016-05-09 04:15:18.500 130 12765.25 47.05 54472.85 88888.00 2016-05-09 04:15:18.625 130 12765.20 47.05 54472.93 88888.00 2016-05-09 04:15:18.750 130 12765.20 47.08 54473.03 88888.00 2016-05-09 04:15:18.875 130 12765.15 47.08 54473.15 88888.00 2016-05-09 04:15:19.000 130 12765.17 47.08 54473.25 88888.00 2016-05-09 04:15:19.125 130 12765.17 47.10 54473.38 88888.00 2016-05-09 04:15:19.250 130 12765.12 47.08 54473.47 88888.00 2016-05-09 04:15:19.375 130 12765.10 47.10 54473.57 88888.00 2016-05-09 04:15:19.500 130 12765.08 47.10 54473.65 88888.00 2016-05-09 04:15:19.625 130 12765.05 47.12 54473.75 88888.00 2016-05-09 04:15:19.750 130 12765.08 47.15 54473.85 88888.00 2016-05-09 04:15:19.875 130 12765.08 47.17 54473.95 88888.00 2016-05-09 04:15:20.000 130 12765.08 47.20 54474.07 88888.00 2016-05-09 04:15:20.125 130 12765.08 47.17 54474.18 88888.00 2016-05-09 04:15:20.250 130 12765.05 47.17 54474.30 88888.00 2016-05-09 04:15:20.375 130 12765.02 47.20 54474.38 88888.00 2016-05-09 04:15:20.500 130 12765.00 47.20 54474.45 88888.00 2016-05-09 04:15:20.625 130 12764.92 47.23 54474.55 88888.00 2016-05-09 04:15:20.750 130 12764.90 47.20 54474.65 88888.00 2016-05-09 04:15:20.875 130 12764.90 47.23 54474.78 88888.00 2016-05-09 04:15:21.000 130 12764.88 47.25 54474.93 88888.00 2016-05-09 04:15:21.125 130 12764.90 47.25 54475.03 88888.00 2016-05-09 04:15:21.250 130 12764.85 47.25 54475.12 88888.00 2016-05-09 04:15:21.375 130 12764.85 47.27 54475.20 88888.00 2016-05-09 04:15:21.500 130 12764.83 47.30 54475.30 88888.00 2016-05-09 04:15:21.625 130 12764.77 47.33 54475.38 88888.00 2016-05-09 04:15:21.750 130 12764.73 47.33 54475.53 88888.00 2016-05-09 04:15:21.875 130 12764.75 47.35 54475.62 88888.00 2016-05-09 04:15:22.000 130 12764.77 47.33 54475.70 88888.00 2016-05-09 04:15:22.125 130 12764.73 47.38 54475.80 88888.00 2016-05-09 04:15:22.250 130 12764.60 47.38 54475.93 88888.00 2016-05-09 04:15:22.375 130 12764.62 47.40 54476.00 88888.00 2016-05-09 04:15:22.500 130 12764.67 47.48 54476.10 88888.00 2016-05-09 04:15:22.625 130 12764.70 47.48 54476.18 88888.00 2016-05-09 04:15:22.750 130 12764.62 47.52 54476.30 88888.00 2016-05-09 04:15:22.875 130 12764.55 47.60 54476.43 88888.00 2016-05-09 04:15:23.000 130 12764.52 47.62 54476.50 88888.00 2016-05-09 04:15:23.125 130 12764.55 47.62 54476.65 88888.00 2016-05-09 04:15:23.250 130 12764.55 47.65 54476.78 88888.00 2016-05-09 04:15:23.375 130 12764.58 47.70 54476.85 88888.00 2016-05-09 04:15:23.500 130 12764.55 47.73 54476.90 88888.00 2016-05-09 04:15:23.625 130 12764.50 47.75 54477.03 88888.00 2016-05-09 04:15:23.750 130 12764.48 47.77 54477.12 88888.00 2016-05-09 04:15:23.875 130 12764.48 47.80 54477.22 88888.00 2016-05-09 04:15:24.000 130 12764.45 47.83 54477.30 88888.00 2016-05-09 04:15:24.125 130 12764.50 47.85 54477.43 88888.00 2016-05-09 04:15:24.250 130 12764.50 47.90 54477.57 88888.00 2016-05-09 04:15:24.375 130 12764.52 47.95 54477.62 88888.00 2016-05-09 04:15:24.500 130 12764.50 47.95 54477.72 88888.00 2016-05-09 04:15:24.625 130 12764.48 47.98 54477.82 88888.00 2016-05-09 04:15:24.750 130 12764.48 48.02 54477.97 88888.00 2016-05-09 04:15:24.875 130 12764.42 48.02 54478.07 88888.00 2016-05-09 04:15:25.000 130 12764.42 48.05 54478.18 88888.00 2016-05-09 04:15:25.125 130 12764.45 48.08 54478.28 88888.00 2016-05-09 04:15:25.250 130 12764.45 48.08 54478.38 88888.00 2016-05-09 04:15:25.375 130 12764.45 48.12 54478.43 88888.00 2016-05-09 04:15:25.500 130 12764.42 48.17 54478.55 88888.00 2016-05-09 04:15:25.625 130 12764.42 48.20 54478.65 88888.00 2016-05-09 04:15:25.750 130 12764.40 48.23 54478.75 88888.00 2016-05-09 04:15:25.875 130 12764.35 48.27 54478.82 88888.00 2016-05-09 04:15:26.000 130 12764.33 48.33 54478.93 88888.00 2016-05-09 04:15:26.125 130 12764.33 48.33 54479.03 88888.00 2016-05-09 04:15:26.250 130 12764.25 48.40 54479.15 88888.00 2016-05-09 04:15:26.375 130 12764.25 48.45 54479.22 88888.00 2016-05-09 04:15:26.500 130 12764.27 48.48 54479.30 88888.00 2016-05-09 04:15:26.625 130 12764.30 48.48 54479.40 88888.00 2016-05-09 04:15:26.750 130 12764.30 48.55 54479.50 88888.00 2016-05-09 04:15:26.875 130 12764.30 48.58 54479.57 88888.00 2016-05-09 04:15:27.000 130 12764.27 48.65 54479.68 88888.00 2016-05-09 04:15:27.125 130 12764.27 48.70 54479.80 88888.00 2016-05-09 04:15:27.250 130 12764.27 48.70 54479.95 88888.00 2016-05-09 04:15:27.375 130 12764.35 48.73 54480.03 88888.00 2016-05-09 04:15:27.500 130 12764.30 48.77 54480.10 88888.00 2016-05-09 04:15:27.625 130 12764.23 48.83 54480.18 88888.00 2016-05-09 04:15:27.750 130 12764.20 48.88 54480.28 88888.00 2016-05-09 04:15:27.875 130 12764.23 48.90 54480.40 88888.00 2016-05-09 04:15:28.000 130 12764.25 48.92 54480.45 88888.00 2016-05-09 04:15:28.125 130 12764.23 48.98 54480.57 88888.00 2016-05-09 04:15:28.250 130 12764.20 49.02 54480.68 88888.00 2016-05-09 04:15:28.375 130 12764.15 49.08 54480.72 88888.00 2016-05-09 04:15:28.500 130 12764.15 49.12 54480.82 88888.00 2016-05-09 04:15:28.625 130 12764.20 49.20 54480.93 88888.00 2016-05-09 04:15:28.750 130 12764.23 49.23 54481.03 88888.00 2016-05-09 04:15:28.875 130 12764.23 49.27 54481.12 88888.00 2016-05-09 04:15:29.000 130 12764.23 49.30 54481.20 88888.00 2016-05-09 04:15:29.125 130 12764.17 49.35 54481.32 88888.00 2016-05-09 04:15:29.250 130 12764.15 49.42 54481.47 88888.00 2016-05-09 04:15:29.375 130 12764.17 49.48 54481.57 88888.00 2016-05-09 04:15:29.500 130 12764.17 49.52 54481.65 88888.00 2016-05-09 04:15:29.625 130 12764.12 49.55 54481.75 88888.00 2016-05-09 04:15:29.750 130 12764.08 49.60 54481.85 88888.00 2016-05-09 04:15:29.875 130 12764.05 49.67 54481.93 88888.00 2016-05-09 04:15:30.000 130 12764.08 49.70 54482.03 88888.00 2016-05-09 04:15:30.125 130 12764.08 49.80 54482.18 88888.00 2016-05-09 04:15:30.250 130 12764.05 49.88 54482.28 88888.00 2016-05-09 04:15:30.375 130 12764.08 49.90 54482.32 88888.00 2016-05-09 04:15:30.500 130 12764.05 49.95 54482.40 88888.00 2016-05-09 04:15:30.625 130 12764.00 50.02 54482.50 88888.00 2016-05-09 04:15:30.750 130 12764.00 50.10 54482.57 88888.00 2016-05-09 04:15:30.875 130 12764.05 50.15 54482.68 88888.00 2016-05-09 04:15:31.000 130 12764.05 50.23 54482.75 88888.00 2016-05-09 04:15:31.125 130 12764.02 50.27 54482.88 88888.00 2016-05-09 04:15:31.250 130 12763.98 50.35 54483.00 88888.00 2016-05-09 04:15:31.375 130 12764.00 50.40 54483.07 88888.00 2016-05-09 04:15:31.500 130 12764.00 50.45 54483.18 88888.00 2016-05-09 04:15:31.625 130 12764.00 50.52 54483.25 88888.00 2016-05-09 04:15:31.750 130 12764.00 50.60 54483.32 88888.00 2016-05-09 04:15:31.875 130 12764.00 50.62 54483.40 88888.00 2016-05-09 04:15:32.000 130 12763.98 50.67 54483.47 88888.00 2016-05-09 04:15:32.125 130 12763.95 50.75 54483.60 88888.00 2016-05-09 04:15:32.250 130 12763.90 50.85 54483.70 88888.00 2016-05-09 04:15:32.375 130 12763.90 50.90 54483.78 88888.00 2016-05-09 04:15:32.500 130 12763.92 50.95 54483.90 88888.00 2016-05-09 04:15:32.625 130 12763.95 51.02 54483.97 88888.00 2016-05-09 04:15:32.750 130 12763.92 51.12 54484.07 88888.00 2016-05-09 04:15:32.875 130 12763.90 51.17 54484.15 88888.00 2016-05-09 04:15:33.000 130 12763.85 51.23 54484.25 88888.00 2016-05-09 04:15:33.125 130 12763.88 51.27 54484.35 88888.00 2016-05-09 04:15:33.250 130 12763.85 51.33 54484.47 88888.00 2016-05-09 04:15:33.375 130 12763.85 51.35 54484.57 88888.00 2016-05-09 04:15:33.500 130 12763.83 51.40 54484.65 88888.00 2016-05-09 04:15:33.625 130 12763.83 51.45 54484.75 88888.00 2016-05-09 04:15:33.750 130 12763.88 51.52 54484.82 88888.00 2016-05-09 04:15:33.875 130 12763.80 51.58 54484.93 88888.00 2016-05-09 04:15:34.000 130 12763.73 51.60 54485.00 88888.00 2016-05-09 04:15:34.125 130 12763.70 51.65 54485.10 88888.00 2016-05-09 04:15:34.250 130 12763.62 51.70 54485.20 88888.00 2016-05-09 04:15:34.375 130 12763.70 51.80 54485.30 88888.00 2016-05-09 04:15:34.500 130 12763.77 51.88 54485.38 88888.00 2016-05-09 04:15:34.625 130 12763.70 51.95 54485.47 88888.00 2016-05-09 04:15:34.750 130 12763.62 52.00 54485.55 88888.00 2016-05-09 04:15:34.875 130 12763.60 52.08 54485.62 88888.00 2016-05-09 04:15:35.000 130 12763.60 52.15 54485.72 88888.00 2016-05-09 04:15:35.125 130 12763.60 52.17 54485.82 88888.00 2016-05-09 04:15:35.250 130 12763.58 52.17 54485.93 88888.00 2016-05-09 04:15:35.375 130 12763.58 52.25 54486.00 88888.00 2016-05-09 04:15:35.500 130 12763.58 52.30 54486.10 88888.00 2016-05-09 04:15:35.625 130 12763.58 52.35 54486.20 88888.00 2016-05-09 04:15:35.750 130 12763.52 52.40 54486.28 88888.00 2016-05-09 04:15:35.875 130 12763.52 52.45 54486.38 88888.00 2016-05-09 04:15:36.000 130 12763.52 52.52 54486.45 88888.00 2016-05-09 04:15:36.125 130 12763.58 52.58 54486.55 88888.00 2016-05-09 04:15:36.250 130 12763.55 52.62 54486.65 88888.00 2016-05-09 04:15:36.375 130 12763.58 52.73 54486.75 88888.00 2016-05-09 04:15:36.500 130 12763.55 52.77 54486.85 88888.00 2016-05-09 04:15:36.625 130 12763.48 52.80 54486.93 88888.00 2016-05-09 04:15:36.750 130 12763.40 52.85 54487.03 88888.00 2016-05-09 04:15:36.875 130 12763.45 52.88 54487.12 88888.00 2016-05-09 04:15:37.000 130 12763.40 52.92 54487.20 88888.00 2016-05-09 04:15:37.125 130 12763.35 53.00 54487.28 88888.00 2016-05-09 04:15:37.250 130 12763.30 53.02 54487.38 88888.00 2016-05-09 04:15:37.375 130 12763.38 53.05 54487.45 88888.00 2016-05-09 04:15:37.500 130 12763.35 53.10 54487.53 88888.00 2016-05-09 04:15:37.625 130 12763.30 53.12 54487.65 88888.00 2016-05-09 04:15:37.750 130 12763.33 53.17 54487.72 88888.00 2016-05-09 04:15:37.875 130 12763.30 53.23 54487.82 88888.00 2016-05-09 04:15:38.000 130 12763.30 53.25 54487.90 88888.00 2016-05-09 04:15:38.125 130 12763.30 53.30 54487.97 88888.00 2016-05-09 04:15:38.250 130 12763.30 53.35 54488.07 88888.00 2016-05-09 04:15:38.375 130 12763.27 53.35 54488.15 88888.00 2016-05-09 04:15:38.500 130 12763.25 53.40 54488.22 88888.00 2016-05-09 04:15:38.625 130 12763.23 53.45 54488.32 88888.00 2016-05-09 04:15:38.750 130 12763.23 53.50 54488.43 88888.00 2016-05-09 04:15:38.875 130 12763.20 53.55 54488.50 88888.00 2016-05-09 04:15:39.000 130 12763.15 53.58 54488.60 88888.00 2016-05-09 04:15:39.125 130 12763.15 53.58 54488.70 88888.00 2016-05-09 04:15:39.250 130 12763.12 53.60 54488.80 88888.00 2016-05-09 04:15:39.375 130 12763.10 53.60 54488.85 88888.00 2016-05-09 04:15:39.500 130 12763.12 53.65 54488.95 88888.00 2016-05-09 04:15:39.625 130 12763.17 53.67 54489.05 88888.00 2016-05-09 04:15:39.750 130 12763.20 53.73 54489.15 88888.00 2016-05-09 04:15:39.875 130 12763.15 53.73 54489.22 88888.00 2016-05-09 04:15:40.000 130 12763.12 53.75 54489.32 88888.00 2016-05-09 04:15:40.125 130 12763.10 53.77 54489.45 88888.00 2016-05-09 04:15:40.250 130 12763.08 53.77 54489.55 88888.00 2016-05-09 04:15:40.375 130 12763.10 53.83 54489.60 88888.00 2016-05-09 04:15:40.500 130 12763.08 53.85 54489.68 88888.00 2016-05-09 04:15:40.625 130 12763.10 53.90 54489.78 88888.00 2016-05-09 04:15:40.750 130 12763.05 53.95 54489.85 88888.00 2016-05-09 04:15:40.875 130 12763.02 53.98 54489.93 88888.00 2016-05-09 04:15:41.000 130 12763.05 54.02 54490.00 88888.00 2016-05-09 04:15:41.125 130 12763.05 54.05 54490.10 88888.00 2016-05-09 04:15:41.250 130 12763.00 54.08 54490.22 88888.00 2016-05-09 04:15:41.375 130 12763.00 54.10 54490.30 88888.00 2016-05-09 04:15:41.500 130 12763.05 54.15 54490.40 88888.00 2016-05-09 04:15:41.625 130 12763.08 54.15 54490.45 88888.00 2016-05-09 04:15:41.750 130 12763.05 54.17 54490.55 88888.00 2016-05-09 04:15:41.875 130 12763.05 54.15 54490.65 88888.00 2016-05-09 04:15:42.000 130 12763.00 54.17 54490.72 88888.00 2016-05-09 04:15:42.125 130 12763.00 54.23 54490.82 88888.00 2016-05-09 04:15:42.250 130 12762.95 54.23 54490.97 88888.00 2016-05-09 04:15:42.375 130 12762.95 54.25 54491.03 88888.00 2016-05-09 04:15:42.500 130 12762.88 54.27 54491.12 88888.00 2016-05-09 04:15:42.625 130 12762.88 54.33 54491.20 88888.00 2016-05-09 04:15:42.750 130 12762.88 54.38 54491.28 88888.00 2016-05-09 04:15:42.875 130 12762.83 54.38 54491.35 88888.00 2016-05-09 04:15:43.000 130 12762.85 54.40 54491.47 88888.00 2016-05-09 04:15:43.125 130 12762.77 54.42 54491.55 88888.00 2016-05-09 04:15:43.250 130 12762.67 54.42 54491.65 88888.00 2016-05-09 04:15:43.375 130 12762.67 54.48 54491.70 88888.00 2016-05-09 04:15:43.500 130 12762.70 54.50 54491.80 88888.00 2016-05-09 04:15:43.625 130 12762.73 54.55 54491.88 88888.00 2016-05-09 04:15:43.750 130 12762.73 54.55 54491.97 88888.00 2016-05-09 04:15:43.875 130 12762.75 54.58 54492.05 88888.00 2016-05-09 04:15:44.000 130 12762.73 54.60 54492.15 88888.00 2016-05-09 04:15:44.125 130 12762.67 54.65 54492.25 88888.00 2016-05-09 04:15:44.250 130 12762.65 54.65 54492.38 88888.00 2016-05-09 04:15:44.375 130 12762.62 54.67 54492.40 88888.00 2016-05-09 04:15:44.500 130 12762.58 54.70 54492.50 88888.00 2016-05-09 04:15:44.625 130 12762.62 54.75 54492.60 88888.00 2016-05-09 04:15:44.750 130 12762.60 54.80 54492.68 88888.00 2016-05-09 04:15:44.875 130 12762.55 54.80 54492.78 88888.00 2016-05-09 04:15:45.000 130 12762.52 54.85 54492.82 88888.00 2016-05-09 04:15:45.125 130 12762.55 54.88 54492.93 88888.00 2016-05-09 04:15:45.250 130 12762.50 54.90 54493.05 88888.00 2016-05-09 04:15:45.375 130 12762.50 54.95 54493.12 88888.00 2016-05-09 04:15:45.500 130 12762.50 54.98 54493.20 88888.00 2016-05-09 04:15:45.625 130 12762.45 55.00 54493.25 88888.00 2016-05-09 04:15:45.750 130 12762.42 55.00 54493.38 88888.00 2016-05-09 04:15:45.875 130 12762.42 55.05 54493.47 88888.00 2016-05-09 04:15:46.000 130 12762.45 55.08 54493.55 88888.00 2016-05-09 04:15:46.125 130 12762.45 55.08 54493.62 88888.00 2016-05-09 04:15:46.250 130 12762.35 55.10 54493.72 88888.00 2016-05-09 04:15:46.375 130 12762.30 55.12 54493.80 88888.00 2016-05-09 04:15:46.500 130 12762.27 55.15 54493.90 88888.00 2016-05-09 04:15:46.625 130 12762.35 55.20 54493.97 88888.00 2016-05-09 04:15:46.750 130 12762.40 55.23 54494.05 88888.00 2016-05-09 04:15:46.875 130 12762.38 55.25 54494.12 88888.00 2016-05-09 04:15:47.000 130 12762.33 55.30 54494.22 88888.00 2016-05-09 04:15:47.125 130 12762.33 55.33 54494.35 88888.00 2016-05-09 04:15:47.250 130 12762.30 55.38 54494.43 88888.00 2016-05-09 04:15:47.375 130 12762.33 55.40 54494.50 88888.00 2016-05-09 04:15:47.500 130 12762.33 55.42 54494.57 88888.00 2016-05-09 04:15:47.625 130 12762.30 55.42 54494.68 88888.00 2016-05-09 04:15:47.750 130 12762.33 55.48 54494.75 88888.00 2016-05-09 04:15:47.875 130 12762.35 55.52 54494.85 88888.00 2016-05-09 04:15:48.000 130 12762.33 55.52 54494.93 88888.00 2016-05-09 04:15:48.125 130 12762.25 55.55 54495.03 88888.00 2016-05-09 04:15:48.250 130 12762.20 55.62 54495.12 88888.00 2016-05-09 04:15:48.375 130 12762.17 55.67 54495.18 88888.00 2016-05-09 04:15:48.500 130 12762.15 55.67 54495.28 88888.00 2016-05-09 04:15:48.625 130 12762.17 55.70 54495.35 88888.00 2016-05-09 04:15:48.750 130 12762.20 55.73 54495.45 88888.00 2016-05-09 04:15:48.875 130 12762.20 55.75 54495.53 88888.00 2016-05-09 04:15:49.000 130 12762.17 55.77 54495.60 88888.00 2016-05-09 04:15:49.125 130 12762.15 55.85 54495.72 88888.00 2016-05-09 04:15:49.250 130 12762.15 55.88 54495.82 88888.00 2016-05-09 04:15:49.375 130 12762.12 55.88 54495.88 88888.00 2016-05-09 04:15:49.500 130 12762.08 55.90 54495.93 88888.00 2016-05-09 04:15:49.625 130 12762.08 55.92 54496.03 88888.00 2016-05-09 04:15:49.750 130 12762.08 55.98 54496.15 88888.00 2016-05-09 04:15:49.875 130 12762.02 56.00 54496.20 88888.00 2016-05-09 04:15:50.000 130 12761.95 56.00 54496.28 88888.00 2016-05-09 04:15:50.125 130 12761.92 56.10 54496.38 88888.00 2016-05-09 04:15:50.250 130 12761.92 56.12 54496.50 88888.00 2016-05-09 04:15:50.375 130 12761.95 56.17 54496.57 88888.00 2016-05-09 04:15:50.500 130 12761.92 56.17 54496.65 88888.00 2016-05-09 04:15:50.625 130 12761.88 56.23 54496.72 88888.00 2016-05-09 04:15:50.750 130 12761.83 56.27 54496.80 88888.00 2016-05-09 04:15:50.875 130 12761.85 56.30 54496.88 88888.00 2016-05-09 04:15:51.000 130 12761.80 56.33 54496.95 88888.00 2016-05-09 04:15:51.125 130 12761.77 56.38 54497.03 88888.00 2016-05-09 04:15:51.250 130 12761.77 56.42 54497.18 88888.00 2016-05-09 04:15:51.375 130 12761.75 56.48 54497.25 88888.00 2016-05-09 04:15:51.500 130 12761.70 56.50 54497.35 88888.00 2016-05-09 04:15:51.625 130 12761.75 56.52 54497.43 88888.00 2016-05-09 04:15:51.750 130 12761.75 56.55 54497.53 88888.00 2016-05-09 04:15:51.875 130 12761.70 56.60 54497.60 88888.00 2016-05-09 04:15:52.000 130 12761.65 56.62 54497.68 88888.00 2016-05-09 04:15:52.125 130 12761.65 56.70 54497.75 88888.00 2016-05-09 04:15:52.250 130 12761.60 56.70 54497.90 88888.00 2016-05-09 04:15:52.375 130 12761.60 56.77 54497.95 88888.00 2016-05-09 04:15:52.500 130 12761.60 56.83 54498.05 88888.00 2016-05-09 04:15:52.625 130 12761.58 56.85 54498.15 88888.00 2016-05-09 04:15:52.750 130 12761.60 56.90 54498.22 88888.00 2016-05-09 04:15:52.875 130 12761.58 56.95 54498.32 88888.00 2016-05-09 04:15:53.000 130 12761.52 56.98 54498.38 88888.00 2016-05-09 04:15:53.125 130 12761.40 57.05 54498.47 88888.00 2016-05-09 04:15:53.250 130 12761.33 57.10 54498.60 88888.00 2016-05-09 04:15:53.375 130 12761.38 57.12 54498.68 88888.00 2016-05-09 04:15:53.500 130 12761.35 57.15 54498.78 88888.00 2016-05-09 04:15:53.625 130 12761.27 57.20 54498.85 88888.00 2016-05-09 04:15:53.750 130 12761.27 57.25 54498.95 88888.00 2016-05-09 04:15:53.875 130 12761.23 57.30 54499.05 88888.00 2016-05-09 04:15:54.000 130 12761.23 57.38 54499.12 88888.00 2016-05-09 04:15:54.125 130 12761.25 57.40 54499.20 88888.00 2016-05-09 04:15:54.250 130 12761.17 57.45 54499.30 88888.00 2016-05-09 04:15:54.375 130 12761.17 57.50 54499.38 88888.00 2016-05-09 04:15:54.500 130 12761.17 57.55 54499.45 88888.00 2016-05-09 04:15:54.625 130 12761.20 57.62 54499.55 88888.00 2016-05-09 04:15:54.750 130 12761.15 57.62 54499.62 88888.00 2016-05-09 04:15:54.875 130 12761.12 57.67 54499.72 88888.00 2016-05-09 04:15:55.000 130 12761.02 57.73 54499.80 88888.00 2016-05-09 04:15:55.125 130 12761.00 57.80 54499.93 88888.00 2016-05-09 04:15:55.250 130 12760.90 57.83 54500.00 88888.00 2016-05-09 04:15:55.375 130 12760.92 57.88 54500.07 88888.00 2016-05-09 04:15:55.500 130 12760.90 57.92 54500.15 88888.00 2016-05-09 04:15:55.625 130 12760.90 58.00 54500.28 88888.00 2016-05-09 04:15:55.750 130 12760.88 58.02 54500.35 88888.00 2016-05-09 04:15:55.875 130 12760.83 58.10 54500.43 88888.00 2016-05-09 04:15:56.000 130 12760.83 58.15 54500.53 88888.00 2016-05-09 04:15:56.125 130 12760.83 58.23 54500.60 88888.00 2016-05-09 04:15:56.250 130 12760.83 58.27 54500.75 88888.00 2016-05-09 04:15:56.375 130 12760.80 58.30 54500.80 88888.00 2016-05-09 04:15:56.500 130 12760.73 58.38 54500.85 88888.00 2016-05-09 04:15:56.625 130 12760.73 58.40 54500.93 88888.00 2016-05-09 04:15:56.750 130 12760.75 58.45 54501.03 88888.00 2016-05-09 04:15:56.875 130 12760.73 58.55 54501.12 88888.00 2016-05-09 04:15:57.000 130 12760.70 58.62 54501.22 88888.00 2016-05-09 04:15:57.125 130 12760.70 58.67 54501.30 88888.00 2016-05-09 04:15:57.250 130 12760.62 58.73 54501.43 88888.00 2016-05-09 04:15:57.375 130 12760.60 58.77 54501.47 88888.00 2016-05-09 04:15:57.500 130 12760.58 58.83 54501.55 88888.00 2016-05-09 04:15:57.625 130 12760.58 58.88 54501.62 88888.00 2016-05-09 04:15:57.750 130 12760.55 58.95 54501.68 88888.00 2016-05-09 04:15:57.875 130 12760.50 59.02 54501.78 88888.00 2016-05-09 04:15:58.000 130 12760.45 59.10 54501.85 88888.00 2016-05-09 04:15:58.125 130 12760.40 59.15 54501.97 88888.00 2016-05-09 04:15:58.250 130 12760.40 59.25 54502.07 88888.00 2016-05-09 04:15:58.375 130 12760.42 59.27 54502.15 88888.00 2016-05-09 04:15:58.500 130 12760.38 59.30 54502.25 88888.00 2016-05-09 04:15:58.625 130 12760.30 59.35 54502.35 88888.00 2016-05-09 04:15:58.750 130 12760.20 59.40 54502.43 88888.00 2016-05-09 04:15:58.875 130 12760.17 59.48 54502.50 88888.00 2016-05-09 04:15:59.000 130 12760.10 59.58 54502.57 88888.00 2016-05-09 04:15:59.125 130 12760.08 59.65 54502.70 88888.00 2016-05-09 04:15:59.250 130 12760.08 59.73 54502.80 88888.00 2016-05-09 04:15:59.375 130 12760.10 59.77 54502.88 88888.00 2016-05-09 04:15:59.500 130 12760.05 59.83 54502.95 88888.00 2016-05-09 04:15:59.625 130 12760.05 59.88 54503.03 88888.00 2016-05-09 04:15:59.750 130 12760.02 59.92 54503.10 88888.00 2016-05-09 04:15:59.875 130 12759.98 59.98 54503.18 88888.00 2016-05-09 04:16:00.000 130 12759.95 60.02 54503.28 88888.00 2016-05-09 04:16:00.125 130 12759.88 60.05 54503.38 88888.00 2016-05-09 04:16:00.250 130 12759.80 60.12 54503.47 88888.00 2016-05-09 04:16:00.375 130 12759.77 60.17 54503.53 88888.00 2016-05-09 04:16:00.500 130 12759.70 60.27 54503.60 88888.00 2016-05-09 04:16:00.625 130 12759.62 60.33 54503.68 88888.00 2016-05-09 04:16:00.750 130 12759.62 60.38 54503.78 88888.00 2016-05-09 04:16:00.875 130 12759.58 60.45 54503.85 88888.00 2016-05-09 04:16:01.000 130 12759.50 60.50 54503.93 88888.00 2016-05-09 04:16:01.125 130 12759.48 60.58 54504.03 88888.00 2016-05-09 04:16:01.250 130 12759.42 60.62 54504.12 88888.00 2016-05-09 04:16:01.375 130 12759.40 60.70 54504.18 88888.00 2016-05-09 04:16:01.500 130 12759.30 60.80 54504.30 88888.00 2016-05-09 04:16:01.625 130 12759.23 60.83 54504.40 88888.00 2016-05-09 04:16:01.750 130 12759.23 60.85 54504.45 88888.00 2016-05-09 04:16:01.875 130 12759.23 60.90 54504.53 88888.00 2016-05-09 04:16:02.000 130 12759.17 60.95 54504.62 88888.00 2016-05-09 04:16:02.125 130 12759.10 61.00 54504.72 88888.00 2016-05-09 04:16:02.250 130 12758.85 61.08 54504.80 88888.00 2016-05-09 04:16:02.375 130 12758.85 61.15 54504.85 88888.00 2016-05-09 04:16:02.500 130 12758.85 61.23 54504.97 88888.00 2016-05-09 04:16:02.625 130 12758.83 61.25 54505.05 88888.00 2016-05-09 04:16:02.750 130 12758.75 61.27 54505.12 88888.00 2016-05-09 04:16:02.875 130 12758.62 61.33 54505.20 88888.00 2016-05-09 04:16:03.000 130 12758.60 61.40 54505.30 88888.00 2016-05-09 04:16:03.125 130 12758.58 61.48 54505.43 88888.00 2016-05-09 04:16:03.250 130 12758.50 61.52 54505.50 88888.00 2016-05-09 04:16:03.375 130 12758.45 61.55 54505.55 88888.00 2016-05-09 04:16:03.500 130 12758.48 61.60 54505.62 88888.00 2016-05-09 04:16:03.625 130 12758.45 61.65 54505.72 88888.00 2016-05-09 04:16:03.750 130 12758.38 61.67 54505.80 88888.00 2016-05-09 04:16:03.875 130 12758.35 61.73 54505.90 88888.00 2016-05-09 04:16:04.000 130 12758.33 61.83 54505.97 88888.00 2016-05-09 04:16:04.125 130 12758.27 61.88 54506.05 88888.00 2016-05-09 04:16:04.250 130 12758.17 61.90 54506.15 88888.00 2016-05-09 04:16:04.375 130 12758.12 62.00 54506.20 88888.00 2016-05-09 04:16:04.500 130 12758.08 62.05 54506.30 88888.00 2016-05-09 04:16:04.625 130 12758.02 62.12 54506.38 88888.00 2016-05-09 04:16:04.750 130 12757.95 62.20 54506.47 88888.00 2016-05-09 04:16:04.875 130 12757.88 62.25 54506.57 88888.00 2016-05-09 04:16:05.000 130 12757.80 62.30 54506.68 88888.00 2016-05-09 04:16:05.125 130 12757.73 62.33 54506.75 88888.00 2016-05-09 04:16:05.250 130 12757.70 62.38 54506.82 88888.00 2016-05-09 04:16:05.375 130 12757.77 62.42 54506.93 88888.00 2016-05-09 04:16:05.500 130 12757.73 62.48 54507.00 88888.00 2016-05-09 04:16:05.625 130 12757.62 62.58 54507.12 88888.00 2016-05-09 04:16:05.750 130 12757.52 62.62 54507.20 88888.00 2016-05-09 04:16:05.875 130 12757.52 62.67 54507.28 88888.00 2016-05-09 04:16:06.000 130 12757.45 62.73 54507.35 88888.00 2016-05-09 04:16:06.125 130 12757.40 62.75 54507.45 88888.00 2016-05-09 04:16:06.250 130 12757.38 62.77 54507.57 88888.00 2016-05-09 04:16:06.375 130 12757.33 62.85 54507.62 88888.00 2016-05-09 04:16:06.500 130 12757.30 62.92 54507.75 88888.00 2016-05-09 04:16:06.625 130 12757.27 62.92 54507.80 88888.00 2016-05-09 04:16:06.750 130 12757.20 62.95 54507.88 88888.00 2016-05-09 04:16:06.875 130 12757.10 63.02 54507.95 88888.00 2016-05-09 04:16:07.000 130 12757.10 63.10 54508.00 88888.00 2016-05-09 04:16:07.125 130 12757.10 63.15 54508.10 88888.00 2016-05-09 04:16:07.250 130 12757.02 63.20 54508.22 88888.00 2016-05-09 04:16:07.375 130 12757.02 63.27 54508.30 88888.00 2016-05-09 04:16:07.500 130 12756.95 63.30 54508.38 88888.00 2016-05-09 04:16:07.625 130 12756.85 63.38 54508.45 88888.00 2016-05-09 04:16:07.750 130 12756.83 63.40 54508.55 88888.00 2016-05-09 04:16:07.875 130 12756.83 63.48 54508.65 88888.00 2016-05-09 04:16:08.000 130 12756.80 63.52 54508.75 88888.00 2016-05-09 04:16:08.125 130 12756.73 63.58 54508.82 88888.00 2016-05-09 04:16:08.250 130 12756.70 63.62 54508.93 88888.00 2016-05-09 04:16:08.375 130 12756.70 63.70 54508.97 88888.00 2016-05-09 04:16:08.500 130 12756.65 63.73 54509.07 88888.00 2016-05-09 04:16:08.625 130 12756.60 63.77 54509.18 88888.00 2016-05-09 04:16:08.750 130 12756.60 63.88 54509.25 88888.00 2016-05-09 04:16:08.875 130 12756.58 63.92 54509.32 88888.00 2016-05-09 04:16:09.000 130 12756.50 63.98 54509.40 88888.00 2016-05-09 04:16:09.125 130 12756.42 64.03 54509.50 88888.00 2016-05-09 04:16:09.250 130 12756.38 64.05 54509.60 88888.00 2016-05-09 04:16:09.375 130 12756.35 64.10 54509.65 88888.00 2016-05-09 04:16:09.500 130 12756.25 64.10 54509.72 88888.00 2016-05-09 04:16:09.625 130 12756.20 64.15 54509.82 88888.00 2016-05-09 04:16:09.750 130 12756.15 64.25 54509.88 88888.00 2016-05-09 04:16:09.875 130 12756.10 64.30 54510.00 88888.00 2016-05-09 04:16:10.000 130 12756.08 64.33 54510.07 88888.00 2016-05-09 04:16:10.125 130 12756.12 64.35 54510.15 88888.00 2016-05-09 04:16:10.250 130 12756.10 64.42 54510.25 88888.00 2016-05-09 04:16:10.375 130 12756.10 64.47 54510.35 88888.00 2016-05-09 04:16:10.500 130 12756.00 64.53 54510.43 88888.00 2016-05-09 04:16:10.625 130 12755.95 64.58 54510.55 88888.00 2016-05-09 04:16:10.750 130 12755.88 64.60 54510.60 88888.00 2016-05-09 04:16:10.875 130 12755.85 64.62 54510.68 88888.00 2016-05-09 04:16:11.000 130 12755.83 64.67 54510.72 88888.00 2016-05-09 04:16:11.125 130 12755.75 64.75 54510.85 88888.00 2016-05-09 04:16:11.250 130 12755.67 64.78 54510.97 88888.00 2016-05-09 04:16:11.375 130 12755.62 64.78 54511.05 88888.00 2016-05-09 04:16:11.500 130 12755.60 64.85 54511.10 88888.00 2016-05-09 04:16:11.625 130 12755.52 64.90 54511.18 88888.00 2016-05-09 04:16:11.750 130 12755.45 64.95 54511.25 88888.00 2016-05-09 04:16:11.875 130 12755.40 64.95 54511.32 88888.00 2016-05-09 04:16:12.000 130 12755.40 64.97 54511.40 88888.00 2016-05-09 04:16:12.125 130 12755.35 65.03 54511.50 88888.00 2016-05-09 04:16:12.250 130 12755.27 65.05 54511.60 88888.00 2016-05-09 04:16:12.375 130 12755.25 65.10 54511.68 88888.00 2016-05-09 04:16:12.500 130 12755.20 65.10 54511.75 88888.00 2016-05-09 04:16:12.625 130 12755.12 65.17 54511.82 88888.00 2016-05-09 04:16:12.750 130 12755.12 65.22 54511.95 88888.00 2016-05-09 04:16:12.875 130 12755.08 65.28 54512.03 88888.00 2016-05-09 04:16:13.000 130 12755.08 65.30 54512.10 88888.00 2016-05-09 04:16:13.125 130 12755.05 65.38 54512.20 88888.00 2016-05-09 04:16:13.250 130 12755.08 65.45 54512.32 88888.00 2016-05-09 04:16:13.375 130 12755.02 65.47 54512.40 88888.00 2016-05-09 04:16:13.500 130 12754.95 65.50 54512.45 88888.00 2016-05-09 04:16:13.625 130 12754.83 65.53 54512.55 88888.00 2016-05-09 04:16:13.750 130 12754.73 65.58 54512.62 88888.00 2016-05-09 04:16:13.875 130 12754.67 65.62 54512.72 88888.00 2016-05-09 04:16:14.000 130 12754.62 65.65 54512.80 88888.00 2016-05-09 04:16:14.125 130 12754.58 65.67 54512.85 88888.00 2016-05-09 04:16:14.250 130 12754.52 65.70 54512.97 88888.00 2016-05-09 04:16:14.375 130 12754.58 65.75 54513.05 88888.00 2016-05-09 04:16:14.500 130 12754.55 65.80 54513.15 88888.00 2016-05-09 04:16:14.625 130 12754.52 65.85 54513.22 88888.00 2016-05-09 04:16:14.750 130 12754.42 65.88 54513.32 88888.00 2016-05-09 04:16:14.875 130 12754.35 65.88 54513.40 88888.00 2016-05-09 04:16:15.000 130 12754.33 65.95 54513.50 88888.00 2016-05-09 04:16:15.125 130 12754.27 66.03 54513.57 88888.00 2016-05-09 04:16:15.250 130 12754.12 66.00 54513.68 88888.00 2016-05-09 04:16:15.375 130 12754.05 66.03 54513.75 88888.00 2016-05-09 04:16:15.500 130 12754.02 66.05 54513.85 88888.00 2016-05-09 04:16:15.625 130 12754.00 66.10 54513.90 88888.00 2016-05-09 04:16:15.750 130 12754.00 66.12 54514.00 88888.00 2016-05-09 04:16:15.875 130 12753.95 66.15 54514.07 88888.00 2016-05-09 04:16:16.000 130 12753.92 66.17 54514.18 88888.00 2016-05-09 04:16:16.125 130 12753.90 66.22 54514.30 88888.00 2016-05-09 04:16:16.250 130 12753.77 66.28 54514.40 88888.00 2016-05-09 04:16:16.375 130 12753.73 66.33 54514.45 88888.00 2016-05-09 04:16:16.500 130 12753.73 66.38 54514.53 88888.00 2016-05-09 04:16:16.625 130 12753.65 66.40 54514.62 88888.00 2016-05-09 04:16:16.750 130 12753.60 66.40 54514.68 88888.00 2016-05-09 04:16:16.875 130 12753.58 66.42 54514.75 88888.00 2016-05-09 04:16:17.000 130 12753.58 66.45 54514.88 88888.00 2016-05-09 04:16:17.125 130 12753.50 66.50 54514.97 88888.00 2016-05-09 04:16:17.250 130 12753.42 66.50 54515.07 88888.00 2016-05-09 04:16:17.375 130 12753.40 66.53 54515.15 88888.00 2016-05-09 04:16:17.500 130 12753.38 66.58 54515.22 88888.00 2016-05-09 04:16:17.625 130 12753.30 66.65 54515.30 88888.00 2016-05-09 04:16:17.750 130 12753.20 66.65 54515.38 88888.00 2016-05-09 04:16:17.875 130 12753.20 66.70 54515.45 88888.00 2016-05-09 04:16:18.000 130 12753.12 66.72 54515.50 88888.00 2016-05-09 04:16:18.125 130 12753.02 66.78 54515.62 88888.00 2016-05-09 04:16:18.250 130 12752.98 66.80 54515.72 88888.00 2016-05-09 04:16:18.375 130 12752.95 66.85 54515.80 88888.00 2016-05-09 04:16:18.500 130 12752.90 66.90 54515.85 88888.00 2016-05-09 04:16:18.625 130 12752.88 66.92 54515.95 88888.00 2016-05-09 04:16:18.750 130 12752.85 66.95 54516.00 88888.00 2016-05-09 04:16:18.875 130 12752.80 66.97 54516.10 88888.00 2016-05-09 04:16:19.000 130 12752.77 67.03 54516.22 88888.00 2016-05-09 04:16:19.125 130 12752.75 67.10 54516.30 88888.00 2016-05-09 04:16:19.250 130 12752.62 67.15 54516.40 88888.00 2016-05-09 04:16:19.375 130 12752.62 67.15 54516.45 88888.00 2016-05-09 04:16:19.500 130 12752.60 67.20 54516.53 88888.00 2016-05-09 04:16:19.625 130 12752.60 67.20 54516.65 88888.00 2016-05-09 04:16:19.750 130 12752.60 67.25 54516.75 88888.00 2016-05-09 04:16:19.875 130 12752.50 67.28 54516.82 88888.00 2016-05-09 04:16:20.000 130 12752.45 67.33 54516.88 88888.00 2016-05-09 04:16:20.125 130 12752.35 67.38 54516.97 88888.00 2016-05-09 04:16:20.250 130 12752.25 67.40 54517.10 88888.00 2016-05-09 04:16:20.375 130 12752.27 67.42 54517.12 88888.00 2016-05-09 04:16:20.500 130 12752.25 67.42 54517.15 88888.00 2016-05-09 04:16:20.625 130 12752.17 67.47 54517.22 88888.00 2016-05-09 04:16:20.750 130 12752.15 67.53 54517.35 88888.00 2016-05-09 04:16:20.875 130 12752.12 67.62 54517.47 88888.00 2016-05-09 04:16:21.000 130 12752.10 67.65 54517.53 88888.00 2016-05-09 04:16:21.125 130 12752.02 67.70 54517.60 88888.00 2016-05-09 04:16:21.250 130 12752.02 67.72 54517.68 88888.00 2016-05-09 04:16:21.375 130 12752.05 67.75 54517.78 88888.00 2016-05-09 04:16:21.500 130 12751.98 67.78 54517.85 88888.00 2016-05-09 04:16:21.625 130 12751.92 67.85 54517.93 88888.00 2016-05-09 04:16:21.750 130 12751.83 67.85 54518.00 88888.00 2016-05-09 04:16:21.875 130 12751.77 67.90 54518.07 88888.00 2016-05-09 04:16:22.000 130 12751.75 67.95 54518.15 88888.00 2016-05-09 04:16:22.125 130 12751.73 68.00 54518.28 88888.00 2016-05-09 04:16:22.250 130 12751.67 68.03 54518.38 88888.00 2016-05-09 04:16:22.375 130 12751.62 68.05 54518.43 88888.00 2016-05-09 04:16:22.500 130 12751.58 68.05 54518.50 88888.00 2016-05-09 04:16:22.625 130 12751.50 68.12 54518.60 88888.00 2016-05-09 04:16:22.750 130 12751.40 68.17 54518.68 88888.00 2016-05-09 04:16:22.875 130 12751.35 68.17 54518.72 88888.00 2016-05-09 04:16:23.000 130 12751.38 68.22 54518.80 88888.00 2016-05-09 04:16:23.125 130 12751.40 68.30 54518.88 88888.00 2016-05-09 04:16:23.250 130 12751.30 68.33 54518.97 88888.00 2016-05-09 04:16:23.375 130 12751.20 68.35 54519.07 88888.00 2016-05-09 04:16:23.500 130 12751.12 68.40 54519.15 88888.00 2016-05-09 04:16:23.625 130 12751.08 68.45 54519.22 88888.00 2016-05-09 04:16:23.750 130 12750.98 68.50 54519.30 88888.00 2016-05-09 04:16:23.875 130 12750.90 68.53 54519.38 88888.00 2016-05-09 04:16:24.000 130 12750.90 68.62 54519.45 88888.00 2016-05-09 04:16:24.125 130 12750.92 68.67 54519.55 88888.00 2016-05-09 04:16:24.250 130 12750.83 68.65 54519.68 88888.00 2016-05-09 04:16:24.375 130 12750.85 68.70 54519.70 88888.00 2016-05-09 04:16:24.500 130 12750.75 68.75 54519.80 88888.00 2016-05-09 04:16:24.625 130 12750.75 68.80 54519.90 88888.00 2016-05-09 04:16:24.750 130 12750.70 68.83 54519.95 88888.00 2016-05-09 04:16:24.875 130 12750.62 68.88 54520.03 88888.00 2016-05-09 04:16:25.000 130 12750.55 68.92 54520.12 88888.00 2016-05-09 04:16:25.125 130 12750.52 68.97 54520.18 88888.00 2016-05-09 04:16:25.250 130 12750.50 68.97 54520.28 88888.00 2016-05-09 04:16:25.375 130 12750.45 69.00 54520.35 88888.00 2016-05-09 04:16:25.500 130 12750.35 69.08 54520.43 88888.00 2016-05-09 04:16:25.625 130 12750.30 69.15 54520.53 88888.00 2016-05-09 04:16:25.750 130 12750.27 69.20 54520.62 88888.00 2016-05-09 04:16:25.875 130 12750.25 69.20 54520.70 88888.00 2016-05-09 04:16:26.000 130 12750.15 69.25 54520.78 88888.00 2016-05-09 04:16:26.125 130 12750.02 69.30 54520.82 88888.00 2016-05-09 04:16:26.250 130 12750.02 69.35 54520.93 88888.00 2016-05-09 04:16:26.375 130 12749.98 69.42 54520.95 88888.00 2016-05-09 04:16:26.500 130 12749.90 69.47 54521.03 88888.00 2016-05-09 04:16:26.625 130 12749.80 69.53 54521.12 88888.00 2016-05-09 04:16:26.750 130 12749.75 69.58 54521.22 88888.00 2016-05-09 04:16:26.875 130 12749.73 69.60 54521.30 88888.00 2016-05-09 04:16:27.000 130 12749.67 69.65 54521.35 88888.00 2016-05-09 04:16:27.125 130 12749.60 69.67 54521.45 88888.00 2016-05-09 04:16:27.250 130 12749.52 69.75 54521.55 88888.00 2016-05-09 04:16:27.375 130 12749.48 69.78 54521.60 88888.00 2016-05-09 04:16:27.500 130 12749.40 69.80 54521.68 88888.00 2016-05-09 04:16:27.625 130 12749.42 69.90 54521.80 88888.00 2016-05-09 04:16:27.750 130 12749.35 69.95 54521.85 88888.00 2016-05-09 04:16:27.875 130 12749.27 69.95 54521.95 88888.00 2016-05-09 04:16:28.000 130 12749.20 69.97 54522.05 88888.00 2016-05-09 04:16:28.125 130 12749.17 70.05 54522.10 88888.00 2016-05-09 04:16:28.250 130 12749.05 70.10 54522.20 88888.00 2016-05-09 04:16:28.375 130 12749.02 70.15 54522.28 88888.00 2016-05-09 04:16:28.500 130 12748.98 70.17 54522.35 88888.00 2016-05-09 04:16:28.625 130 12748.90 70.20 54522.40 88888.00 2016-05-09 04:16:28.750 130 12748.83 70.22 54522.45 88888.00 2016-05-09 04:16:28.875 130 12748.75 70.25 54522.53 88888.00 2016-05-09 04:16:29.000 130 12748.70 70.33 54522.62 88888.00 2016-05-09 04:16:29.125 130 12748.67 70.38 54522.72 88888.00 2016-05-09 04:16:29.250 130 12748.62 70.42 54522.82 88888.00 2016-05-09 04:16:29.375 130 12748.62 70.45 54522.88 88888.00 2016-05-09 04:16:29.500 130 12748.58 70.50 54522.93 88888.00 2016-05-09 04:16:29.625 130 12748.52 70.53 54522.97 88888.00 2016-05-09 04:16:29.750 130 12748.40 70.58 54523.07 88888.00 2016-05-09 04:16:29.875 130 12748.30 70.62 54523.15 88888.00 2016-05-09 04:16:30.000 130 12748.25 70.65 54523.20 88888.00 2016-05-09 04:16:30.125 130 12748.17 70.70 54523.28 88888.00 2016-05-09 04:16:30.250 130 12748.10 70.72 54523.38 88888.00 2016-05-09 04:16:30.375 130 12748.02 70.78 54523.43 88888.00 2016-05-09 04:16:30.500 130 12747.95 70.80 54523.50 88888.00 2016-05-09 04:16:30.625 130 12747.85 70.88 54523.57 88888.00 2016-05-09 04:16:30.750 130 12747.75 70.92 54523.65 88888.00 2016-05-09 04:16:30.875 130 12747.73 70.95 54523.72 88888.00 2016-05-09 04:16:31.000 130 12747.77 71.00 54523.82 88888.00 2016-05-09 04:16:31.125 130 12747.67 71.05 54523.93 88888.00 2016-05-09 04:16:31.250 130 12747.50 71.10 54523.97 88888.00 2016-05-09 04:16:31.375 130 12747.42 71.17 54524.03 88888.00 2016-05-09 04:16:31.500 130 12747.40 71.22 54524.07 88888.00 2016-05-09 04:16:31.625 130 12747.38 71.28 54524.15 88888.00 2016-05-09 04:16:31.750 130 12747.35 71.30 54524.20 88888.00 2016-05-09 04:16:31.875 130 12747.30 71.35 54524.28 88888.00 2016-05-09 04:16:32.000 130 12747.17 71.38 54524.38 88888.00 2016-05-09 04:16:32.125 130 12747.08 71.45 54524.45 88888.00 2016-05-09 04:16:32.250 130 12747.05 71.45 54524.50 88888.00 2016-05-09 04:16:32.375 130 12747.10 71.50 54524.57 88888.00 2016-05-09 04:16:32.500 130 12747.00 71.58 54524.70 88888.00 2016-05-09 04:16:32.625 130 12746.85 71.60 54524.75 88888.00 2016-05-09 04:16:32.750 130 12746.73 71.65 54524.80 88888.00 2016-05-09 04:16:32.875 130 12746.70 71.70 54524.88 88888.00 2016-05-09 04:16:33.000 130 12746.65 71.75 54524.95 88888.00 2016-05-09 04:16:33.125 130 12746.60 71.80 54525.03 88888.00 2016-05-09 04:16:33.250 130 12746.52 71.85 54525.10 88888.00 2016-05-09 04:16:33.375 130 12746.48 71.92 54525.18 88888.00 2016-05-09 04:16:33.500 130 12746.45 71.95 54525.25 88888.00 2016-05-09 04:16:33.625 130 12746.35 71.97 54525.30 88888.00 2016-05-09 04:16:33.750 130 12746.25 72.05 54525.38 88888.00 2016-05-09 04:16:33.875 130 12746.23 72.10 54525.43 88888.00 2016-05-09 04:16:34.000 130 12746.15 72.12 54525.50 88888.00 2016-05-09 04:16:34.125 130 12746.10 72.20 54525.57 88888.00 2016-05-09 04:16:34.250 130 12746.05 72.25 54525.68 88888.00 2016-05-09 04:16:34.375 130 12745.98 72.30 54525.78 88888.00 2016-05-09 04:16:34.500 130 12745.92 72.35 54525.82 88888.00 2016-05-09 04:16:34.625 130 12745.85 72.40 54525.88 88888.00 2016-05-09 04:16:34.750 130 12745.80 72.42 54525.90 88888.00 2016-05-09 04:16:34.875 130 12745.75 72.47 54525.95 88888.00 2016-05-09 04:16:35.000 130 12745.70 72.50 54526.03 88888.00 2016-05-09 04:16:35.125 130 12745.65 72.55 54526.07 88888.00 2016-05-09 04:16:35.250 130 12745.55 72.62 54526.20 88888.00 2016-05-09 04:16:35.375 130 12745.50 72.70 54526.28 88888.00 2016-05-09 04:16:35.500 130 12745.42 72.72 54526.32 88888.00 2016-05-09 04:16:35.625 130 12745.33 72.75 54526.38 88888.00 2016-05-09 04:16:35.750 130 12745.25 72.80 54526.45 88888.00 2016-05-09 04:16:35.875 130 12745.17 72.83 54526.47 88888.00 2016-05-09 04:16:36.000 130 12745.17 72.85 54526.53 88888.00 2016-05-09 04:16:36.125 130 12745.10 72.92 54526.60 88888.00 2016-05-09 04:16:36.250 130 12745.00 72.95 54526.70 88888.00 2016-05-09 04:16:36.375 130 12744.92 73.00 54526.75 88888.00 2016-05-09 04:16:36.500 130 12744.77 73.00 54526.80 88888.00 2016-05-09 04:16:36.625 130 12744.77 73.05 54526.88 88888.00 2016-05-09 04:16:36.750 130 12744.73 73.12 54526.95 88888.00 2016-05-09 04:16:36.875 130 12744.67 73.20 54527.03 88888.00 2016-05-09 04:16:37.000 130 12744.60 73.25 54527.05 88888.00 2016-05-09 04:16:37.125 130 12744.52 73.33 54527.15 88888.00 2016-05-09 04:16:37.250 130 12744.45 73.33 54527.20 88888.00 2016-05-09 04:16:37.375 130 12744.45 73.38 54527.25 88888.00 2016-05-09 04:16:37.500 130 12744.35 73.42 54527.30 88888.00 2016-05-09 04:16:37.625 130 12744.33 73.47 54527.35 88888.00 2016-05-09 04:16:37.750 130 12744.27 73.50 54527.40 88888.00 2016-05-09 04:16:37.875 130 12744.25 73.55 54527.47 88888.00 2016-05-09 04:16:38.000 130 12744.23 73.58 54527.55 88888.00 2016-05-09 04:16:38.125 130 12744.23 73.60 54527.62 88888.00 2016-05-09 04:16:38.250 130 12744.12 73.62 54527.70 88888.00 2016-05-09 04:16:38.375 130 12744.05 73.67 54527.75 88888.00 2016-05-09 04:16:38.500 130 12744.00 73.75 54527.85 88888.00 2016-05-09 04:16:38.625 130 12743.90 73.80 54527.93 88888.00 2016-05-09 04:16:38.750 130 12743.83 73.83 54527.97 88888.00 2016-05-09 04:16:38.875 130 12743.75 73.85 54528.00 88888.00 2016-05-09 04:16:39.000 130 12743.70 73.90 54528.05 88888.00 2016-05-09 04:16:39.125 130 12743.60 73.92 54528.10 88888.00 2016-05-09 04:16:39.250 130 12743.50 73.97 54528.20 88888.00 2016-05-09 04:16:39.375 130 12743.50 74.00 54528.20 88888.00 2016-05-09 04:16:39.500 130 12743.40 74.03 54528.28 88888.00 2016-05-09 04:16:39.625 130 12743.27 74.10 54528.35 88888.00 2016-05-09 04:16:39.750 130 12743.23 74.12 54528.43 88888.00 2016-05-09 04:16:39.875 130 12743.15 74.15 54528.47 88888.00 2016-05-09 04:16:40.000 130 12743.08 74.22 54528.55 88888.00 2016-05-09 04:16:40.125 130 12743.00 74.28 54528.60 88888.00 2016-05-09 04:16:40.250 130 12742.92 74.30 54528.68 88888.00 2016-05-09 04:16:40.375 130 12742.83 74.35 54528.72 88888.00 2016-05-09 04:16:40.500 130 12742.73 74.38 54528.78 88888.00 2016-05-09 04:16:40.625 130 12742.65 74.40 54528.82 88888.00 2016-05-09 04:16:40.750 130 12742.62 74.42 54528.88 88888.00 2016-05-09 04:16:40.875 130 12742.52 74.42 54528.93 88888.00 2016-05-09 04:16:41.000 130 12742.48 74.47 54529.00 88888.00 2016-05-09 04:16:41.125 130 12742.48 74.50 54529.07 88888.00 2016-05-09 04:16:41.250 130 12742.38 74.55 54529.18 88888.00 2016-05-09 04:16:41.375 130 12742.30 74.58 54529.20 88888.00 2016-05-09 04:16:41.500 130 12742.25 74.58 54529.25 88888.00 2016-05-09 04:16:41.625 130 12742.20 74.62 54529.32 88888.00 2016-05-09 04:16:41.750 130 12742.12 74.67 54529.40 88888.00 2016-05-09 04:16:41.875 130 12742.08 74.70 54529.47 88888.00 2016-05-09 04:16:42.000 130 12742.02 74.70 54529.50 88888.00 2016-05-09 04:16:42.125 130 12741.90 74.72 54529.55 88888.00 2016-05-09 04:16:42.250 130 12741.83 74.78 54529.65 88888.00 2016-05-09 04:16:42.375 130 12741.73 74.83 54529.68 88888.00 2016-05-09 04:16:42.500 130 12741.62 74.85 54529.72 88888.00 2016-05-09 04:16:42.625 130 12741.58 74.90 54529.78 88888.00 2016-05-09 04:16:42.750 130 12741.50 74.90 54529.85 88888.00 2016-05-09 04:16:42.875 130 12741.42 74.95 54529.93 88888.00 2016-05-09 04:16:43.000 130 12741.38 75.00 54529.95 88888.00 2016-05-09 04:16:43.125 130 12741.27 75.03 54530.00 88888.00 2016-05-09 04:16:43.250 130 12741.20 75.05 54530.07 88888.00 2016-05-09 04:16:43.375 130 12741.15 75.08 54530.10 88888.00 2016-05-09 04:16:43.500 130 12741.05 75.12 54530.15 88888.00 2016-05-09 04:16:43.625 130 12741.05 75.15 54530.20 88888.00 2016-05-09 04:16:43.750 130 12740.98 75.17 54530.25 88888.00 2016-05-09 04:16:43.875 130 12740.88 75.22 54530.32 88888.00 2016-05-09 04:16:44.000 130 12740.80 75.28 54530.38 88888.00 2016-05-09 04:16:44.125 130 12740.75 75.30 54530.43 88888.00 2016-05-09 04:16:44.250 130 12740.67 75.30 54530.47 88888.00 2016-05-09 04:16:44.375 130 12740.62 75.35 54530.53 88888.00 2016-05-09 04:16:44.500 130 12740.50 75.40 54530.60 88888.00 2016-05-09 04:16:44.625 130 12740.42 75.42 54530.65 88888.00 2016-05-09 04:16:44.750 130 12740.35 75.42 54530.70 88888.00 2016-05-09 04:16:44.875 130 12740.27 75.47 54530.80 88888.00 2016-05-09 04:16:45.000 130 12740.20 75.53 54530.82 88888.00 2016-05-09 04:16:45.125 130 12740.08 75.55 54530.85 88888.00 2016-05-09 04:16:45.250 130 12740.00 75.55 54530.93 88888.00 2016-05-09 04:16:45.375 130 12739.98 75.58 54530.97 88888.00 2016-05-09 04:16:45.500 130 12739.95 75.60 54531.03 88888.00 2016-05-09 04:16:45.625 130 12739.92 75.67 54531.07 88888.00 2016-05-09 04:16:45.750 130 12739.75 75.70 54531.12 88888.00 2016-05-09 04:16:45.875 130 12739.65 75.72 54531.18 88888.00 2016-05-09 04:16:46.000 130 12739.60 75.75 54531.20 88888.00 2016-05-09 04:16:46.125 130 12739.52 75.83 54531.28 88888.00 2016-05-09 04:16:46.250 130 12739.42 75.85 54531.32 88888.00 2016-05-09 04:16:46.375 130 12739.38 75.88 54531.35 88888.00 2016-05-09 04:16:46.500 130 12739.30 75.92 54531.40 88888.00 2016-05-09 04:16:46.625 130 12739.23 75.95 54531.45 88888.00 2016-05-09 04:16:46.750 130 12739.20 75.97 54531.53 88888.00 2016-05-09 04:16:46.875 130 12739.20 76.00 54531.57 88888.00 2016-05-09 04:16:47.000 130 12739.10 76.03 54531.62 88888.00 2016-05-09 04:16:47.125 130 12739.02 76.03 54531.70 88888.00 2016-05-09 04:16:47.250 130 12738.95 76.03 54531.72 88888.00 2016-05-09 04:16:47.375 130 12738.85 76.08 54531.80 88888.00 2016-05-09 04:16:47.500 130 12738.80 76.12 54531.85 88888.00 2016-05-09 04:16:47.625 130 12738.80 76.20 54531.93 88888.00 2016-05-09 04:16:47.750 130 12738.75 76.25 54532.00 88888.00 2016-05-09 04:16:47.875 130 12738.62 76.28 54532.00 88888.00 2016-05-09 04:16:48.000 130 12738.52 76.28 54532.05 88888.00 2016-05-09 04:16:48.125 130 12738.45 76.30 54532.10 88888.00 2016-05-09 04:16:48.250 130 12738.33 76.33 54532.15 88888.00 2016-05-09 04:16:48.375 130 12738.33 76.33 54532.18 88888.00 2016-05-09 04:16:48.500 130 12738.27 76.38 54532.20 88888.00 2016-05-09 04:16:48.625 130 12738.15 76.40 54532.28 88888.00 2016-05-09 04:16:48.750 130 12737.98 76.45 54532.32 88888.00 2016-05-09 04:16:48.875 130 12737.92 76.53 54532.35 88888.00 2016-05-09 04:16:49.000 130 12737.90 76.60 54532.40 88888.00 2016-05-09 04:16:49.125 130 12737.80 76.62 54532.43 88888.00 2016-05-09 04:16:49.250 130 12737.70 76.65 54532.47 88888.00 2016-05-09 04:16:49.375 130 12737.62 76.67 54532.53 88888.00 2016-05-09 04:16:49.500 130 12737.50 76.70 54532.57 88888.00 2016-05-09 04:16:49.625 130 12737.40 76.72 54532.65 88888.00 2016-05-09 04:16:49.750 130 12737.38 76.75 54532.70 88888.00 2016-05-09 04:16:49.875 130 12737.33 76.80 54532.78 88888.00 2016-05-09 04:16:50.000 130 12737.25 76.85 54532.80 88888.00 2016-05-09 04:16:50.125 130 12737.20 76.90 54532.85 88888.00 2016-05-09 04:16:50.250 130 12737.08 76.92 54532.93 88888.00 2016-05-09 04:16:50.375 130 12737.05 76.95 54532.95 88888.00 2016-05-09 04:16:50.500 130 12736.98 77.00 54532.97 88888.00 2016-05-09 04:16:50.625 130 12736.85 77.03 54533.05 88888.00 2016-05-09 04:16:50.750 130 12736.80 77.05 54533.07 88888.00 2016-05-09 04:16:50.875 130 12736.70 77.05 54533.10 88888.00 2016-05-09 04:16:51.000 130 12736.65 77.10 54533.18 88888.00 2016-05-09 04:16:51.125 130 12736.60 77.15 54533.25 88888.00 2016-05-09 04:16:51.250 130 12736.48 77.17 54533.32 88888.00 2016-05-09 04:16:51.375 130 12736.35 77.25 54533.35 88888.00 2016-05-09 04:16:51.500 130 12736.33 77.28 54533.38 88888.00 2016-05-09 04:16:51.625 130 12736.25 77.30 54533.43 88888.00 2016-05-09 04:16:51.750 130 12736.23 77.35 54533.47 88888.00 2016-05-09 04:16:51.875 130 12736.15 77.40 54533.53 88888.00 2016-05-09 04:16:52.000 130 12736.02 77.40 54533.55 88888.00 2016-05-09 04:16:52.125 130 12735.90 77.45 54533.57 88888.00 2016-05-09 04:16:52.250 130 12735.77 77.45 54533.65 88888.00 2016-05-09 04:16:52.375 130 12735.77 77.50 54533.68 88888.00 2016-05-09 04:16:52.500 130 12735.75 77.55 54533.72 88888.00 2016-05-09 04:16:52.625 130 12735.65 77.58 54533.80 88888.00 2016-05-09 04:16:52.750 130 12735.55 77.62 54533.85 88888.00 2016-05-09 04:16:52.875 130 12735.38 77.62 54533.88 88888.00 2016-05-09 04:16:53.000 130 12735.30 77.62 54533.88 88888.00 2016-05-09 04:16:53.125 130 12735.33 77.65 54533.95 88888.00 2016-05-09 04:16:53.250 130 12735.17 77.70 54534.00 88888.00 2016-05-09 04:16:53.375 130 12735.08 77.72 54534.03 88888.00 2016-05-09 04:16:53.500 130 12735.02 77.78 54534.07 88888.00 2016-05-09 04:16:53.625 130 12734.92 77.80 54534.12 88888.00 2016-05-09 04:16:53.750 130 12734.88 77.83 54534.15 88888.00 2016-05-09 04:16:53.875 130 12734.77 77.85 54534.18 88888.00 2016-05-09 04:16:54.000 130 12734.67 77.90 54534.25 88888.00 2016-05-09 04:16:54.125 130 12734.62 77.95 54534.32 88888.00 2016-05-09 04:16:54.250 130 12734.52 78.00 54534.38 88888.00 2016-05-09 04:16:54.375 130 12734.42 78.05 54534.40 88888.00 2016-05-09 04:16:54.500 130 12734.35 78.03 54534.43 88888.00 2016-05-09 04:16:54.625 130 12734.27 78.05 54534.47 88888.00 2016-05-09 04:16:54.750 130 12734.15 78.10 54534.53 88888.00 2016-05-09 04:16:54.875 130 12734.10 78.10 54534.57 88888.00 2016-05-09 04:16:55.000 130 12734.02 78.15 54534.60 88888.00 2016-05-09 04:16:55.125 130 12733.95 78.20 54534.65 88888.00 2016-05-09 04:16:55.250 130 12733.88 78.25 54534.70 88888.00 2016-05-09 04:16:55.375 130 12733.80 78.30 54534.70 88888.00 2016-05-09 04:16:55.500 130 12733.65 78.35 54534.75 88888.00 2016-05-09 04:16:55.625 130 12733.60 78.38 54534.80 88888.00 2016-05-09 04:16:55.750 130 12733.60 78.42 54534.85 88888.00 2016-05-09 04:16:55.875 130 12733.58 78.42 54534.88 88888.00 2016-05-09 04:16:56.000 130 12733.45 78.42 54534.93 88888.00 2016-05-09 04:16:56.125 130 12733.35 78.47 54535.00 88888.00 2016-05-09 04:16:56.250 130 12733.27 78.50 54535.05 88888.00 2016-05-09 04:16:56.375 130 12733.27 78.55 54535.07 88888.00 2016-05-09 04:16:56.500 130 12733.15 78.58 54535.10 88888.00 2016-05-09 04:16:56.625 130 12733.05 78.60 54535.15 88888.00 2016-05-09 04:16:56.750 130 12733.00 78.67 54535.20 88888.00 2016-05-09 04:16:56.875 130 12732.95 78.70 54535.20 88888.00 2016-05-09 04:16:57.000 130 12732.92 78.72 54535.20 88888.00 2016-05-09 04:16:57.125 130 12732.85 78.75 54535.25 88888.00 2016-05-09 04:16:57.250 130 12732.75 78.80 54535.30 88888.00 2016-05-09 04:16:57.375 130 12732.70 78.85 54535.35 88888.00 2016-05-09 04:16:57.500 130 12732.62 78.88 54535.38 88888.00 2016-05-09 04:16:57.625 130 12732.60 78.92 54535.40 88888.00 2016-05-09 04:16:57.750 130 12732.52 78.95 54535.45 88888.00 2016-05-09 04:16:57.875 130 12732.42 78.97 54535.47 88888.00 2016-05-09 04:16:58.000 130 12732.30 79.03 54535.53 88888.00 2016-05-09 04:16:58.125 130 12732.20 79.08 54535.57 88888.00 2016-05-09 04:16:58.250 130 12732.08 79.10 54535.62 88888.00 2016-05-09 04:16:58.375 130 12732.10 79.12 54535.65 88888.00 2016-05-09 04:16:58.500 130 12732.10 79.15 54535.70 88888.00 2016-05-09 04:16:58.625 130 12732.05 79.17 54535.70 88888.00 2016-05-09 04:16:58.750 130 12731.98 79.22 54535.78 88888.00 2016-05-09 04:16:58.875 130 12731.92 79.22 54535.80 88888.00 2016-05-09 04:16:59.000 130 12731.83 79.28 54535.82 88888.00 2016-05-09 04:16:59.125 130 12731.70 79.33 54535.88 88888.00 2016-05-09 04:16:59.250 130 12731.62 79.35 54535.93 88888.00 2016-05-09 04:16:59.375 130 12731.58 79.38 54535.95 88888.00 2016-05-09 04:16:59.500 130 12731.50 79.40 54535.97 88888.00 2016-05-09 04:16:59.625 130 12731.45 79.45 54536.00 88888.00 2016-05-09 04:16:59.750 130 12731.35 79.47 54536.00 88888.00 2016-05-09 04:16:59.875 130 12731.30 79.50 54536.05 88888.00 2016-05-09 04:17:00.000 130 12731.25 79.53 54536.07 88888.00 2016-05-09 04:17:00.125 130 12731.12 79.60 54536.12 88888.00 2016-05-09 04:17:00.250 130 12731.00 79.62 54536.18 88888.00 2016-05-09 04:17:00.375 130 12730.92 79.62 54536.20 88888.00 2016-05-09 04:17:00.500 130 12730.83 79.67 54536.25 88888.00 2016-05-09 04:17:00.625 130 12730.77 79.75 54536.28 88888.00 2016-05-09 04:17:00.750 130 12730.77 79.80 54536.32 88888.00 2016-05-09 04:17:00.875 130 12730.70 79.83 54536.35 88888.00 2016-05-09 04:17:01.000 130 12730.62 79.88 54536.38 88888.00 2016-05-09 04:17:01.125 130 12730.50 79.88 54536.43 88888.00 2016-05-09 04:17:01.250 130 12730.40 79.90 54536.47 88888.00 2016-05-09 04:17:01.375 130 12730.35 79.97 54536.50 88888.00 2016-05-09 04:17:01.500 130 12730.35 79.97 54536.55 88888.00 2016-05-09 04:17:01.625 130 12730.25 80.00 54536.55 88888.00 2016-05-09 04:17:01.750 130 12730.17 80.03 54536.57 88888.00 2016-05-09 04:17:01.875 130 12730.12 80.05 54536.60 88888.00 2016-05-09 04:17:02.000 130 12730.05 80.08 54536.65 88888.00 2016-05-09 04:17:02.125 130 12730.00 80.12 54536.70 88888.00 2016-05-09 04:17:02.250 130 12729.92 80.15 54536.72 88888.00 2016-05-09 04:17:02.375 130 12729.85 80.17 54536.75 88888.00 2016-05-09 04:17:02.500 130 12729.70 80.20 54536.80 88888.00 2016-05-09 04:17:02.625 130 12729.62 80.25 54536.82 88888.00 2016-05-09 04:17:02.750 130 12729.52 80.30 54536.82 88888.00 2016-05-09 04:17:02.875 130 12729.50 80.35 54536.88 88888.00 2016-05-09 04:17:03.000 130 12729.40 80.35 54536.88 88888.00 2016-05-09 04:17:03.125 130 12729.27 80.35 54536.93 88888.00 2016-05-09 04:17:03.250 130 12729.12 80.35 54536.95 88888.00 2016-05-09 04:17:03.375 130 12729.12 80.40 54537.00 88888.00 2016-05-09 04:17:03.500 130 12729.12 80.42 54537.03 88888.00 2016-05-09 04:17:03.625 130 12729.02 80.47 54537.07 88888.00 2016-05-09 04:17:03.750 130 12728.85 80.53 54537.12 88888.00 2016-05-09 04:17:03.875 130 12728.85 80.58 54537.18 88888.00 2016-05-09 04:17:04.000 130 12728.83 80.60 54537.20 88888.00 2016-05-09 04:17:04.125 130 12728.75 80.60 54537.22 88888.00 2016-05-09 04:17:04.250 130 12728.67 80.62 54537.28 88888.00 2016-05-09 04:17:04.375 130 12728.58 80.67 54537.25 88888.00 2016-05-09 04:17:04.500 130 12728.45 80.67 54537.25 88888.00 2016-05-09 04:17:04.625 130 12728.48 80.70 54537.28 88888.00 2016-05-09 04:17:04.750 130 12728.40 80.72 54537.32 88888.00 2016-05-09 04:17:04.875 130 12728.35 80.75 54537.38 88888.00 2016-05-09 04:17:05.000 130 12728.30 80.75 54537.38 88888.00 2016-05-09 04:17:05.125 130 12728.23 80.80 54537.43 88888.00 2016-05-09 04:17:05.250 130 12728.10 80.83 54537.45 88888.00 2016-05-09 04:17:05.375 130 12728.05 80.83 54537.47 88888.00 2016-05-09 04:17:05.500 130 12728.05 80.88 54537.50 88888.00 2016-05-09 04:17:05.625 130 12727.98 80.88 54537.53 88888.00 2016-05-09 04:17:05.750 130 12727.85 80.90 54537.53 88888.00 2016-05-09 04:17:05.875 130 12727.77 80.95 54537.57 88888.00 2016-05-09 04:17:06.000 130 12727.73 80.95 54537.60 88888.00 2016-05-09 04:17:06.125 130 12727.70 80.97 54537.62 88888.00 2016-05-09 04:17:06.250 130 12727.60 81.00 54537.65 88888.00 2016-05-09 04:17:06.375 130 12727.55 81.03 54537.68 88888.00 2016-05-09 04:17:06.500 130 12727.50 81.05 54537.68 88888.00 2016-05-09 04:17:06.625 130 12727.48 81.08 54537.72 88888.00 2016-05-09 04:17:06.750 130 12727.38 81.12 54537.75 88888.00 2016-05-09 04:17:06.875 130 12727.23 81.17 54537.75 88888.00 2016-05-09 04:17:07.000 130 12727.15 81.20 54537.78 88888.00 2016-05-09 04:17:07.125 130 12727.15 81.20 54537.82 88888.00 2016-05-09 04:17:07.250 130 12727.12 81.22 54537.85 88888.00 2016-05-09 04:17:07.375 130 12727.08 81.28 54537.85 88888.00 2016-05-09 04:17:07.500 130 12726.98 81.35 54537.88 88888.00 2016-05-09 04:17:07.625 130 12726.88 81.35 54537.90 88888.00 2016-05-09 04:17:07.750 130 12726.85 81.33 54537.93 88888.00 2016-05-09 04:17:07.875 130 12726.83 81.38 54537.97 88888.00 2016-05-09 04:17:08.000 130 12726.70 81.42 54538.00 88888.00 2016-05-09 04:17:08.125 130 12726.58 81.45 54538.03 88888.00 2016-05-09 04:17:08.250 130 12726.48 81.47 54538.05 88888.00 2016-05-09 04:17:08.375 130 12726.45 81.53 54538.07 88888.00 2016-05-09 04:17:08.500 130 12726.40 81.53 54538.10 88888.00 2016-05-09 04:17:08.625 130 12726.38 81.58 54538.12 88888.00 2016-05-09 04:17:08.750 130 12726.30 81.60 54538.15 88888.00 2016-05-09 04:17:08.875 130 12726.20 81.60 54538.15 88888.00 2016-05-09 04:17:09.000 130 12726.12 81.65 54538.18 88888.00 2016-05-09 04:17:09.125 130 12726.08 81.67 54538.20 88888.00 2016-05-09 04:17:09.250 130 12725.95 81.70 54538.22 88888.00 2016-05-09 04:17:09.375 130 12725.95 81.75 54538.22 88888.00 2016-05-09 04:17:09.500 130 12725.83 81.78 54538.25 88888.00 2016-05-09 04:17:09.625 130 12725.70 81.80 54538.28 88888.00 2016-05-09 04:17:09.750 130 12725.62 81.80 54538.30 88888.00 2016-05-09 04:17:09.875 130 12725.62 81.83 54538.32 88888.00 2016-05-09 04:17:10.000 130 12725.60 81.88 54538.32 88888.00 2016-05-09 04:17:10.125 130 12725.55 81.90 54538.35 88888.00 2016-05-09 04:17:10.250 130 12725.52 81.95 54538.38 88888.00 2016-05-09 04:17:10.375 130 12725.50 81.97 54538.40 88888.00 2016-05-09 04:17:10.500 130 12725.42 82.00 54538.40 88888.00 2016-05-09 04:17:10.625 130 12725.25 82.05 54538.43 88888.00 2016-05-09 04:17:10.750 130 12725.12 82.10 54538.43 88888.00 2016-05-09 04:17:10.875 130 12725.08 82.10 54538.45 88888.00 2016-05-09 04:17:11.000 130 12725.02 82.15 54538.47 88888.00 2016-05-09 04:17:11.125 130 12724.90 82.17 54538.50 88888.00 2016-05-09 04:17:11.250 130 12724.88 82.20 54538.55 88888.00 2016-05-09 04:17:11.375 130 12724.90 82.25 54538.55 88888.00 2016-05-09 04:17:11.500 130 12724.85 82.25 54538.60 88888.00 2016-05-09 04:17:11.625 130 12724.80 82.28 54538.57 88888.00 2016-05-09 04:17:11.750 130 12724.65 82.33 54538.60 88888.00 2016-05-09 04:17:11.875 130 12724.55 82.38 54538.60 88888.00 2016-05-09 04:17:12.000 130 12724.52 82.40 54538.65 88888.00 2016-05-09 04:17:12.125 130 12724.48 82.42 54538.68 88888.00 2016-05-09 04:17:12.250 130 12724.35 82.40 54538.68 88888.00 2016-05-09 04:17:12.375 130 12724.33 82.45 54538.70 88888.00 2016-05-09 04:17:12.500 130 12724.25 82.47 54538.70 88888.00 2016-05-09 04:17:12.625 130 12724.15 82.53 54538.72 88888.00 2016-05-09 04:17:12.750 130 12724.05 82.58 54538.78 88888.00 2016-05-09 04:17:12.875 130 12724.05 82.60 54538.80 88888.00 2016-05-09 04:17:13.000 130 12724.02 82.65 54538.80 88888.00 2016-05-09 04:17:13.125 130 12723.95 82.67 54538.82 88888.00 2016-05-09 04:17:13.250 130 12723.83 82.67 54538.85 88888.00 2016-05-09 04:17:13.375 130 12723.77 82.72 54538.85 88888.00 2016-05-09 04:17:13.500 130 12723.73 82.78 54538.85 88888.00 2016-05-09 04:17:13.625 130 12723.65 82.80 54538.88 88888.00 2016-05-09 04:17:13.750 130 12723.62 82.85 54538.90 88888.00 2016-05-09 04:17:13.875 130 12723.58 82.85 54538.90 88888.00 2016-05-09 04:17:14.000 130 12723.50 82.88 54538.90 88888.00 2016-05-09 04:17:14.125 130 12723.45 82.92 54538.93 88888.00 2016-05-09 04:17:14.250 130 12723.40 82.97 54538.97 88888.00 2016-05-09 04:17:14.375 130 12723.35 83.00 54538.97 88888.00 2016-05-09 04:17:14.500 130 12723.23 83.03 54539.03 88888.00 2016-05-09 04:17:14.625 130 12723.17 83.03 54539.00 88888.00 2016-05-09 04:17:14.750 130 12723.12 83.08 54539.00 88888.00 2016-05-09 04:17:14.875 130 12723.08 83.10 54539.05 88888.00 2016-05-09 04:17:15.000 130 12722.95 83.15 54539.05 88888.00 2016-05-09 04:17:15.125 130 12722.83 83.17 54539.07 88888.00 2016-05-09 04:17:15.250 130 12722.73 83.20 54539.10 88888.00 2016-05-09 04:17:15.375 130 12722.77 83.25 54539.10 88888.00 2016-05-09 04:17:15.500 130 12722.70 83.30 54539.12 88888.00 2016-05-09 04:17:15.625 130 12722.58 83.30 54539.18 88888.00 2016-05-09 04:17:15.750 130 12722.48 83.33 54539.18 88888.00 2016-05-09 04:17:15.875 130 12722.42 83.38 54539.18 88888.00 2016-05-09 04:17:16.000 130 12722.45 83.42 54539.20 88888.00 2016-05-09 04:17:16.125 130 12722.38 83.45 54539.22 88888.00 2016-05-09 04:17:16.250 130 12722.23 83.45 54539.22 88888.00 2016-05-09 04:17:16.375 130 12722.12 83.50 54539.25 88888.00 2016-05-09 04:17:16.500 130 12722.08 83.55 54539.22 88888.00 2016-05-09 04:17:16.625 130 12722.05 83.58 54539.28 88888.00 2016-05-09 04:17:16.750 130 12722.00 83.60 54539.28 88888.00 2016-05-09 04:17:16.875 130 12721.92 83.65 54539.30 88888.00 2016-05-09 04:17:17.000 130 12721.83 83.65 54539.30 88888.00 2016-05-09 04:17:17.125 130 12721.80 83.67 54539.32 88888.00 2016-05-09 04:17:17.250 130 12721.70 83.72 54539.32 88888.00 2016-05-09 04:17:17.375 130 12721.62 83.78 54539.35 88888.00 2016-05-09 04:17:17.500 130 12721.52 83.80 54539.35 88888.00 2016-05-09 04:17:17.625 130 12721.48 83.85 54539.35 88888.00 2016-05-09 04:17:17.750 130 12721.40 83.88 54539.38 88888.00 2016-05-09 04:17:17.875 130 12721.25 83.88 54539.40 88888.00 2016-05-09 04:17:18.000 130 12721.23 83.92 54539.40 88888.00 2016-05-09 04:17:18.125 130 12721.20 83.97 54539.43 88888.00 2016-05-09 04:17:18.250 130 12721.10 83.95 54539.43 88888.00 2016-05-09 04:17:18.375 130 12720.98 84.00 54539.45 88888.00 2016-05-09 04:17:18.500 130 12720.90 84.05 54539.45 88888.00 2016-05-09 04:17:18.625 130 12720.90 84.08 54539.47 88888.00 2016-05-09 04:17:18.750 130 12720.90 84.10 54539.50 88888.00 2016-05-09 04:17:18.875 130 12720.80 84.12 54539.53 88888.00 2016-05-09 04:17:19.000 130 12720.67 84.15 54539.50 88888.00 2016-05-09 04:17:19.125 130 12720.62 84.17 54539.53 88888.00 2016-05-09 04:17:19.250 130 12720.58 84.17 54539.57 88888.00 2016-05-09 04:17:19.375 130 12720.50 84.22 54539.55 88888.00 2016-05-09 04:17:19.500 130 12720.42 84.28 54539.57 88888.00 2016-05-09 04:17:19.625 130 12720.38 84.33 54539.55 88888.00 2016-05-09 04:17:19.750 130 12720.33 84.35 54539.57 88888.00 2016-05-09 04:17:19.875 130 12720.20 84.38 54539.60 88888.00 2016-05-09 04:17:20.000 130 12720.17 84.40 54539.60 88888.00 2016-05-09 04:17:20.125 130 12720.10 84.42 54539.62 88888.00 2016-05-09 04:17:20.250 130 12719.98 84.42 54539.62 88888.00 2016-05-09 04:17:20.375 130 12719.95 84.47 54539.60 88888.00 2016-05-09 04:17:20.500 130 12719.95 84.50 54539.62 88888.00 2016-05-09 04:17:20.625 130 12719.88 84.58 54539.65 88888.00 2016-05-09 04:17:20.750 130 12719.83 84.60 54539.68 88888.00 2016-05-09 04:17:20.875 130 12719.73 84.62 54539.65 88888.00 2016-05-09 04:17:21.000 130 12719.70 84.70 54539.65 88888.00 2016-05-09 04:17:21.125 130 12719.65 84.70 54539.70 88888.00 2016-05-09 04:17:21.250 130 12719.58 84.67 54539.72 88888.00 2016-05-09 04:17:21.375 130 12719.50 84.72 54539.75 88888.00 2016-05-09 04:17:21.500 130 12719.48 84.78 54539.75 88888.00 2016-05-09 04:17:21.625 130 12719.38 84.80 54539.78 88888.00 2016-05-09 04:17:21.750 130 12719.27 84.83 54539.78 88888.00 2016-05-09 04:17:21.875 130 12719.20 84.85 54539.78 88888.00 2016-05-09 04:17:22.000 130 12719.10 84.85 54539.78 88888.00 2016-05-09 04:17:22.125 130 12719.05 84.85 54539.82 88888.00 2016-05-09 04:17:22.250 130 12719.02 84.90 54539.85 88888.00 2016-05-09 04:17:22.375 130 12718.98 84.92 54539.85 88888.00 2016-05-09 04:17:22.500 130 12718.88 84.92 54539.82 88888.00 2016-05-09 04:17:22.625 130 12718.83 84.95 54539.85 88888.00 2016-05-09 04:17:22.750 130 12718.77 84.97 54539.88 88888.00 2016-05-09 04:17:22.875 130 12718.77 85.00 54539.88 88888.00 2016-05-09 04:17:23.000 130 12718.70 85.03 54539.88 88888.00 2016-05-09 04:17:23.125 130 12718.60 85.05 54539.88 88888.00 2016-05-09 04:17:23.250 130 12718.52 85.10 54539.90 88888.00 2016-05-09 04:17:23.375 130 12718.45 85.10 54539.90 88888.00 2016-05-09 04:17:23.500 130 12718.38 85.12 54539.93 88888.00 2016-05-09 04:17:23.625 130 12718.33 85.15 54539.95 88888.00 2016-05-09 04:17:23.750 130 12718.23 85.15 54539.93 88888.00 2016-05-09 04:17:23.875 130 12718.15 85.15 54539.93 88888.00 2016-05-09 04:17:24.000 130 12718.15 85.20 54539.93 88888.00 2016-05-09 04:17:24.125 130 12718.05 85.22 54539.95 88888.00 2016-05-09 04:17:24.250 130 12717.98 85.20 54539.95 88888.00 2016-05-09 04:17:24.375 130 12717.90 85.25 54539.95 88888.00 2016-05-09 04:17:24.500 130 12717.80 85.25 54539.97 88888.00 2016-05-09 04:17:24.625 130 12717.70 85.25 54540.00 88888.00 2016-05-09 04:17:24.750 130 12717.62 85.30 54540.00 88888.00 2016-05-09 04:17:24.875 130 12717.55 85.33 54540.03 88888.00 2016-05-09 04:17:25.000 130 12717.52 85.35 54540.00 88888.00 2016-05-09 04:17:25.125 130 12717.48 85.35 54540.03 88888.00 2016-05-09 04:17:25.250 130 12717.45 85.33 54540.05 88888.00 2016-05-09 04:17:25.375 130 12717.45 85.33 54540.05 88888.00 2016-05-09 04:17:25.500 130 12717.38 85.38 54540.05 88888.00 2016-05-09 04:17:25.625 130 12717.33 85.40 54540.05 88888.00 2016-05-09 04:17:25.750 130 12717.23 85.42 54540.05 88888.00 2016-05-09 04:17:25.875 130 12717.12 85.45 54540.05 88888.00 2016-05-09 04:17:26.000 130 12717.12 85.42 54540.05 88888.00 2016-05-09 04:17:26.125 130 12717.10 85.42 54540.10 88888.00 2016-05-09 04:17:26.250 130 12716.92 85.42 54540.12 88888.00 2016-05-09 04:17:26.375 130 12716.88 85.45 54540.10 88888.00 2016-05-09 04:17:26.500 130 12716.88 85.47 54540.12 88888.00 2016-05-09 04:17:26.625 130 12716.80 85.53 54540.15 88888.00 2016-05-09 04:17:26.750 130 12716.67 85.53 54540.12 88888.00 2016-05-09 04:17:26.875 130 12716.62 85.53 54540.15 88888.00 2016-05-09 04:17:27.000 130 12716.60 85.53 54540.15 88888.00 2016-05-09 04:17:27.125 130 12716.50 85.53 54540.18 88888.00 2016-05-09 04:17:27.250 130 12716.35 85.50 54540.18 88888.00 2016-05-09 04:17:27.375 130 12716.27 85.53 54540.18 88888.00 2016-05-09 04:17:27.500 130 12716.23 85.58 54540.22 88888.00 2016-05-09 04:17:27.625 130 12716.15 85.60 54540.22 88888.00 2016-05-09 04:17:27.750 130 12716.10 85.60 54540.20 88888.00 2016-05-09 04:17:27.875 130 12716.08 85.60 54540.22 88888.00 2016-05-09 04:17:28.000 130 12716.10 85.58 54540.22 88888.00 2016-05-09 04:17:28.125 130 12716.00 85.62 54540.28 88888.00 2016-05-09 04:17:28.250 130 12715.90 85.60 54540.30 88888.00 2016-05-09 04:17:28.375 130 12715.83 85.62 54540.32 88888.00 2016-05-09 04:17:28.500 130 12715.77 85.62 54540.30 88888.00 2016-05-09 04:17:28.625 130 12715.70 85.62 54540.30 88888.00 2016-05-09 04:17:28.750 130 12715.65 85.65 54540.30 88888.00 2016-05-09 04:17:28.875 130 12715.60 85.62 54540.30 88888.00 2016-05-09 04:17:29.000 130 12715.55 85.62 54540.30 88888.00 2016-05-09 04:17:29.125 130 12715.50 85.65 54540.32 88888.00 2016-05-09 04:17:29.250 130 12715.42 85.67 54540.35 88888.00 2016-05-09 04:17:29.375 130 12715.38 85.70 54540.35 88888.00 2016-05-09 04:17:29.500 130 12715.33 85.67 54540.35 88888.00 2016-05-09 04:17:29.625 130 12715.25 85.67 54540.38 88888.00 2016-05-09 04:17:29.750 130 12715.20 85.70 54540.38 88888.00 2016-05-09 04:17:29.875 130 12715.17 85.72 54540.40 88888.00 2016-05-09 04:17:30.000 130 12715.10 85.72 54540.40 88888.00 2016-05-09 04:17:30.125 130 12714.98 85.70 54540.40 88888.00 2016-05-09 04:17:30.250 130 12714.83 85.72 54540.40 88888.00 2016-05-09 04:17:30.375 130 12714.83 85.75 54540.40 88888.00 2016-05-09 04:17:30.500 130 12714.80 85.75 54540.40 88888.00 2016-05-09 04:17:30.625 130 12714.75 85.72 54540.40 88888.00 2016-05-09 04:17:30.750 130 12714.70 85.75 54540.43 88888.00 2016-05-09 04:17:30.875 130 12714.62 85.78 54540.40 88888.00 2016-05-09 04:17:31.000 130 12714.55 85.78 54540.40 88888.00 2016-05-09 04:17:31.125 130 12714.42 85.80 54540.43 88888.00 2016-05-09 04:17:31.250 130 12714.35 85.83 54540.43 88888.00 2016-05-09 04:17:31.375 130 12714.30 85.83 54540.40 88888.00 2016-05-09 04:17:31.500 130 12714.25 85.80 54540.45 88888.00 2016-05-09 04:17:31.625 130 12714.20 85.83 54540.47 88888.00 2016-05-09 04:17:31.750 130 12714.15 85.88 54540.47 88888.00 2016-05-09 04:17:31.875 130 12714.02 85.85 54540.43 88888.00 2016-05-09 04:17:32.000 130 12714.00 85.92 54540.47 88888.00 2016-05-09 04:17:32.125 130 12714.00 85.97 54540.55 88888.00 2016-05-09 04:17:32.250 130 12713.90 85.92 54540.50 88888.00 2016-05-09 04:17:32.375 130 12713.85 85.95 54540.50 88888.00 2016-05-09 04:17:32.500 130 12713.75 85.95 54540.47 88888.00 2016-05-09 04:17:32.625 130 12713.70 85.97 54540.50 88888.00 2016-05-09 04:17:32.750 130 12713.67 85.97 54540.50 88888.00 2016-05-09 04:17:32.875 130 12713.65 85.97 54540.53 88888.00 2016-05-09 04:17:33.000 130 12713.62 86.00 54540.50 88888.00 2016-05-09 04:17:33.125 130 12713.62 86.00 54540.53 88888.00 2016-05-09 04:17:33.250 130 12713.55 86.00 54540.53 88888.00 2016-05-09 04:17:33.375 130 12713.50 86.03 54540.50 88888.00 2016-05-09 04:17:33.500 130 12713.38 86.05 54540.53 88888.00 2016-05-09 04:17:33.625 130 12713.30 86.08 54540.53 88888.00 2016-05-09 04:17:33.750 130 12713.27 86.12 54540.53 88888.00 2016-05-09 04:17:33.875 130 12713.25 86.10 54540.53 88888.00 2016-05-09 04:17:34.000 130 12713.17 86.10 54540.53 88888.00 2016-05-09 04:17:34.125 130 12713.15 86.12 54540.53 88888.00 2016-05-09 04:17:34.250 130 12713.10 86.15 54540.53 88888.00 2016-05-09 04:17:34.375 130 12713.05 86.20 54540.55 88888.00 2016-05-09 04:17:34.500 130 12712.98 86.20 54540.53 88888.00 2016-05-09 04:17:34.625 130 12712.88 86.20 54540.53 88888.00 2016-05-09 04:17:34.750 130 12712.80 86.22 54540.53 88888.00 2016-05-09 04:17:34.875 130 12712.77 86.25 54540.55 88888.00 2016-05-09 04:17:35.000 130 12712.75 86.28 54540.55 88888.00 2016-05-09 04:17:35.125 130 12712.67 86.30 54540.55 88888.00 2016-05-09 04:17:35.250 130 12712.62 86.33 54540.55 88888.00 2016-05-09 04:17:35.375 130 12712.62 86.35 54540.57 88888.00 2016-05-09 04:17:35.500 130 12712.67 86.38 54540.55 88888.00 2016-05-09 04:17:35.625 130 12712.62 86.40 54540.57 88888.00 2016-05-09 04:17:35.750 130 12712.55 86.40 54540.55 88888.00 2016-05-09 04:17:35.875 130 12712.48 86.42 54540.55 88888.00 2016-05-09 04:17:36.000 130 12712.40 86.40 54540.53 88888.00 2016-05-09 04:17:36.125 130 12712.35 86.42 54540.53 88888.00 2016-05-09 04:17:36.250 130 12712.23 86.42 54540.53 88888.00 2016-05-09 04:17:36.375 130 12712.15 86.45 54540.53 88888.00 2016-05-09 04:17:36.500 130 12712.10 86.47 54540.53 88888.00 2016-05-09 04:17:36.625 130 12712.05 86.50 54540.50 88888.00 2016-05-09 04:17:36.750 130 12712.02 86.53 54540.53 88888.00 2016-05-09 04:17:36.875 130 12712.00 86.55 54540.53 88888.00 2016-05-09 04:17:37.000 130 12711.92 86.58 54540.50 88888.00 2016-05-09 04:17:37.125 130 12711.92 86.60 54540.53 88888.00 2016-05-09 04:17:37.250 130 12711.88 86.62 54540.53 88888.00 2016-05-09 04:17:37.375 130 12711.85 86.65 54540.50 88888.00 2016-05-09 04:17:37.500 130 12711.77 86.62 54540.53 88888.00 2016-05-09 04:17:37.625 130 12711.73 86.65 54540.50 88888.00 2016-05-09 04:17:37.750 130 12711.67 86.70 54540.53 88888.00 2016-05-09 04:17:37.875 130 12711.67 86.72 54540.55 88888.00 2016-05-09 04:17:38.000 130 12711.67 86.72 54540.55 88888.00 2016-05-09 04:17:38.125 130 12711.60 86.72 54540.55 88888.00 2016-05-09 04:17:38.250 130 12711.52 86.75 54540.55 88888.00 2016-05-09 04:17:38.375 130 12711.45 86.78 54540.55 88888.00 2016-05-09 04:17:38.500 130 12711.33 86.80 54540.55 88888.00 2016-05-09 04:17:38.625 130 12711.25 86.80 54540.55 88888.00 2016-05-09 04:17:38.750 130 12711.23 86.83 54540.55 88888.00 2016-05-09 04:17:38.875 130 12711.25 86.83 54540.55 88888.00 2016-05-09 04:17:39.000 130 12711.20 86.85 54540.53 88888.00 2016-05-09 04:17:39.125 130 12711.05 86.88 54540.55 88888.00 2016-05-09 04:17:39.250 130 12710.92 86.88 54540.55 88888.00 2016-05-09 04:17:39.375 130 12710.92 86.88 54540.55 88888.00 2016-05-09 04:17:39.500 130 12710.90 86.88 54540.55 88888.00 2016-05-09 04:17:39.625 130 12710.88 86.90 54540.55 88888.00 2016-05-09 04:17:39.750 130 12710.85 86.92 54540.55 88888.00 2016-05-09 04:17:39.875 130 12710.75 86.95 54540.53 88888.00 2016-05-09 04:17:40.000 130 12710.65 86.97 54540.53 88888.00 2016-05-09 04:17:40.125 130 12710.62 87.00 54540.55 88888.00 2016-05-09 04:17:40.250 130 12710.62 87.03 54540.57 88888.00 2016-05-09 04:17:40.375 130 12710.58 87.03 54540.53 88888.00 2016-05-09 04:17:40.500 130 12710.45 87.05 54540.50 88888.00 2016-05-09 04:17:40.625 130 12710.38 87.08 54540.50 88888.00 2016-05-09 04:17:40.750 130 12710.33 87.08 54540.53 88888.00 2016-05-09 04:17:40.875 130 12710.30 87.08 54540.53 88888.00 2016-05-09 04:17:41.000 130 12710.23 87.08 54540.53 88888.00 2016-05-09 04:17:41.125 130 12710.23 87.10 54540.53 88888.00 2016-05-09 04:17:41.250 130 12710.15 87.10 54540.53 88888.00 2016-05-09 04:17:41.375 130 12710.02 87.10 54540.55 88888.00 2016-05-09 04:17:41.500 130 12709.95 87.12 54540.53 88888.00 2016-05-09 04:17:41.625 130 12709.95 87.15 54540.50 88888.00 2016-05-09 04:17:41.750 130 12709.88 87.17 54540.53 88888.00 2016-05-09 04:17:41.875 130 12709.77 87.15 54540.53 88888.00 2016-05-09 04:17:42.000 130 12709.70 87.20 54540.53 88888.00 2016-05-09 04:17:42.125 130 12709.65 87.20 54540.50 88888.00 2016-05-09 04:17:42.250 130 12709.58 87.20 54540.55 88888.00 2016-05-09 04:17:42.375 130 12709.52 87.22 54540.53 88888.00 2016-05-09 04:17:42.500 130 12709.42 87.22 54540.55 88888.00 2016-05-09 04:17:42.625 130 12709.42 87.22 54540.55 88888.00 2016-05-09 04:17:42.750 130 12709.40 87.22 54540.55 88888.00 2016-05-09 04:17:42.875 130 12709.35 87.25 54540.57 88888.00 2016-05-09 04:17:43.000 130 12709.33 87.28 54540.55 88888.00 2016-05-09 04:17:43.125 130 12709.30 87.28 54540.53 88888.00 2016-05-09 04:17:43.250 130 12709.20 87.22 54540.53 88888.00 2016-05-09 04:17:43.375 130 12709.15 87.28 54540.53 88888.00 2016-05-09 04:17:43.500 130 12709.10 87.33 54540.55 88888.00 2016-05-09 04:17:43.625 130 12709.08 87.33 54540.53 88888.00 2016-05-09 04:17:43.750 130 12709.08 87.35 54540.53 88888.00 2016-05-09 04:17:43.875 130 12709.00 87.35 54540.50 88888.00 2016-05-09 04:17:44.000 130 12708.90 87.35 54540.50 88888.00 2016-05-09 04:17:44.125 130 12708.77 87.35 54540.50 88888.00 2016-05-09 04:17:44.250 130 12708.70 87.42 54540.53 88888.00 2016-05-09 04:17:44.375 130 12708.67 87.45 54540.53 88888.00 2016-05-09 04:17:44.500 130 12708.67 87.45 54540.50 88888.00 2016-05-09 04:17:44.625 130 12708.60 87.45 54540.53 88888.00 2016-05-09 04:17:44.750 130 12708.50 87.42 54540.53 88888.00 2016-05-09 04:17:44.875 130 12708.45 87.42 54540.53 88888.00 2016-05-09 04:17:45.000 130 12708.48 87.47 54540.53 88888.00 2016-05-09 04:17:45.125 130 12708.40 87.50 54540.53 88888.00 2016-05-09 04:17:45.250 130 12708.33 87.47 54540.55 88888.00 2016-05-09 04:17:45.375 130 12708.30 87.47 54540.53 88888.00 2016-05-09 04:17:45.500 130 12708.25 87.45 54540.50 88888.00 2016-05-09 04:17:45.625 130 12708.15 87.50 54540.50 88888.00 2016-05-09 04:17:45.750 130 12708.08 87.50 54540.50 88888.00 2016-05-09 04:17:45.875 130 12708.00 87.50 54540.47 88888.00 2016-05-09 04:17:46.000 130 12707.95 87.53 54540.50 88888.00 2016-05-09 04:17:46.125 130 12707.95 87.55 54540.50 88888.00 2016-05-09 04:17:46.250 130 12707.92 87.55 54540.47 88888.00 2016-05-09 04:17:46.375 130 12707.90 87.55 54540.50 88888.00 2016-05-09 04:17:46.500 130 12707.88 87.55 54540.47 88888.00 2016-05-09 04:17:46.625 130 12707.85 87.58 54540.45 88888.00 2016-05-09 04:17:46.750 130 12707.77 87.55 54540.45 88888.00 2016-05-09 04:17:46.875 130 12707.65 87.55 54540.45 88888.00 2016-05-09 04:17:47.000 130 12707.60 87.58 54540.43 88888.00 2016-05-09 04:17:47.125 130 12707.58 87.58 54540.43 88888.00 2016-05-09 04:17:47.250 130 12707.50 87.55 54540.47 88888.00 2016-05-09 04:17:47.375 130 12707.42 87.58 54540.47 88888.00 2016-05-09 04:17:47.500 130 12707.38 87.58 54540.45 88888.00 2016-05-09 04:17:47.625 130 12707.40 87.58 54540.45 88888.00 2016-05-09 04:17:47.750 130 12707.38 87.62 54540.47 88888.00 2016-05-09 04:17:47.875 130 12707.25 87.62 54540.45 88888.00 2016-05-09 04:17:48.000 130 12707.15 87.60 54540.43 88888.00 2016-05-09 04:17:48.125 130 12707.10 87.62 54540.43 88888.00 2016-05-09 04:17:48.250 130 12707.10 87.62 54540.45 88888.00 2016-05-09 04:17:48.375 130 12707.10 87.62 54540.45 88888.00 2016-05-09 04:17:48.500 130 12707.02 87.62 54540.47 88888.00 2016-05-09 04:17:48.625 130 12706.98 87.65 54540.45 88888.00 2016-05-09 04:17:48.750 130 12706.90 87.65 54540.43 88888.00 2016-05-09 04:17:48.875 130 12706.88 87.65 54540.45 88888.00 2016-05-09 04:17:49.000 130 12706.92 87.67 54540.43 88888.00 2016-05-09 04:17:49.125 130 12706.83 87.62 54540.40 88888.00 2016-05-09 04:17:49.250 130 12706.65 87.62 54540.43 88888.00 2016-05-09 04:17:49.375 130 12706.60 87.67 54540.40 88888.00 2016-05-09 04:17:49.500 130 12706.52 87.67 54540.38 88888.00 2016-05-09 04:17:49.625 130 12706.50 87.65 54540.38 88888.00 2016-05-09 04:17:49.750 130 12706.52 87.72 54540.40 88888.00 2016-05-09 04:17:49.875 130 12706.50 87.72 54540.40 88888.00 2016-05-09 04:17:50.000 130 12706.45 87.72 54540.38 88888.00 2016-05-09 04:17:50.125 130 12706.40 87.67 54540.35 88888.00 2016-05-09 04:17:50.250 130 12706.25 87.65 54540.32 88888.00 2016-05-09 04:17:50.375 130 12706.20 87.70 54540.38 88888.00 2016-05-09 04:17:50.500 130 12706.25 87.72 54540.38 88888.00 2016-05-09 04:17:50.625 130 12706.27 87.75 54540.35 88888.00 2016-05-09 04:17:50.750 130 12706.15 87.70 54540.32 88888.00 2016-05-09 04:17:50.875 130 12706.02 87.65 54540.30 88888.00 2016-05-09 04:17:51.000 130 12705.98 87.67 54540.32 88888.00 2016-05-09 04:17:51.125 130 12705.98 87.72 54540.35 88888.00 2016-05-09 04:17:51.250 130 12705.90 87.75 54540.35 88888.00 2016-05-09 04:17:51.375 130 12705.85 87.75 54540.35 88888.00 2016-05-09 04:17:51.500 130 12705.83 87.75 54540.32 88888.00 2016-05-09 04:17:51.625 130 12705.83 87.72 54540.30 88888.00 2016-05-09 04:17:51.750 130 12705.75 87.72 54540.28 88888.00 2016-05-09 04:17:51.875 130 12705.62 87.75 54540.28 88888.00 2016-05-09 04:17:52.000 130 12705.60 87.72 54540.25 88888.00 2016-05-09 04:17:52.125 130 12705.55 87.75 54540.28 88888.00 2016-05-09 04:17:52.250 130 12705.50 87.72 54540.28 88888.00 2016-05-09 04:17:52.375 130 12705.48 87.75 54540.25 88888.00 2016-05-09 04:17:52.500 130 12705.40 87.75 54540.25 88888.00 2016-05-09 04:17:52.625 130 12705.30 87.75 54540.25 88888.00 2016-05-09 04:17:52.750 130 12705.20 87.75 54540.22 88888.00 2016-05-09 04:17:52.875 130 12705.23 87.78 54540.22 88888.00 2016-05-09 04:17:53.000 130 12705.17 87.80 54540.22 88888.00 2016-05-09 04:17:53.125 130 12705.15 87.78 54540.22 88888.00 2016-05-09 04:17:53.250 130 12705.12 87.78 54540.20 88888.00 2016-05-09 04:17:53.375 130 12705.05 87.80 54540.20 88888.00 2016-05-09 04:17:53.500 130 12704.95 87.78 54540.20 88888.00 2016-05-09 04:17:53.625 130 12704.90 87.78 54540.18 88888.00 2016-05-09 04:17:53.750 130 12704.90 87.80 54540.20 88888.00 2016-05-09 04:17:53.875 130 12704.88 87.80 54540.18 88888.00 2016-05-09 04:17:54.000 130 12704.80 87.80 54540.18 88888.00 2016-05-09 04:17:54.125 130 12704.77 87.80 54540.18 88888.00 2016-05-09 04:17:54.250 130 12704.73 87.80 54540.18 88888.00 2016-05-09 04:17:54.375 130 12704.70 87.80 54540.18 88888.00 2016-05-09 04:17:54.500 130 12704.60 87.83 54540.12 88888.00 2016-05-09 04:17:54.625 130 12704.52 87.80 54540.12 88888.00 2016-05-09 04:17:54.750 130 12704.48 87.78 54540.15 88888.00 2016-05-09 04:17:54.875 130 12704.45 87.78 54540.12 88888.00 2016-05-09 04:17:55.000 130 12704.40 87.75 54540.10 88888.00 2016-05-09 04:17:55.125 130 12704.38 87.75 54540.12 88888.00 2016-05-09 04:17:55.250 130 12704.30 87.78 54540.12 88888.00 2016-05-09 04:17:55.375 130 12704.27 87.78 54540.10 88888.00 2016-05-09 04:17:55.500 130 12704.20 87.75 54540.07 88888.00 2016-05-09 04:17:55.625 130 12704.20 87.78 54540.07 88888.00 2016-05-09 04:17:55.750 130 12704.17 87.78 54540.10 88888.00 2016-05-09 04:17:55.875 130 12704.12 87.78 54540.10 88888.00 2016-05-09 04:17:56.000 130 12704.05 87.75 54540.10 88888.00 2016-05-09 04:17:56.125 130 12704.02 87.75 54540.12 88888.00 2016-05-09 04:17:56.250 130 12704.02 87.70 54540.10 88888.00 2016-05-09 04:17:56.375 130 12703.95 87.72 54540.07 88888.00 2016-05-09 04:17:56.500 130 12703.85 87.75 54540.07 88888.00 2016-05-09 04:17:56.625 130 12703.83 87.78 54540.07 88888.00 2016-05-09 04:17:56.750 130 12703.88 87.75 54540.07 88888.00 2016-05-09 04:17:56.875 130 12703.85 87.75 54540.05 88888.00 2016-05-09 04:17:57.000 130 12703.75 87.72 54540.05 88888.00 2016-05-09 04:17:57.125 130 12703.70 87.72 54540.03 88888.00 2016-05-09 04:17:57.250 130 12703.62 87.70 54540.03 88888.00 2016-05-09 04:17:57.375 130 12703.60 87.70 54540.00 88888.00 2016-05-09 04:17:57.500 130 12703.55 87.70 54540.00 88888.00 2016-05-09 04:17:57.625 130 12703.55 87.67 54540.00 88888.00 2016-05-09 04:17:57.750 130 12703.55 87.65 54539.97 88888.00 2016-05-09 04:17:57.875 130 12703.42 87.67 54539.97 88888.00 2016-05-09 04:17:58.000 130 12703.35 87.65 54540.00 88888.00 2016-05-09 04:17:58.125 130 12703.30 87.65 54540.00 88888.00 2016-05-09 04:17:58.250 130 12703.25 87.65 54540.00 88888.00 2016-05-09 04:17:58.375 130 12703.17 87.65 54539.97 88888.00 2016-05-09 04:17:58.500 130 12703.15 87.62 54539.97 88888.00 2016-05-09 04:17:58.625 130 12703.15 87.62 54539.97 88888.00 2016-05-09 04:17:58.750 130 12703.15 87.60 54539.97 88888.00 2016-05-09 04:17:58.875 130 12703.12 87.62 54539.95 88888.00 2016-05-09 04:17:59.000 130 12703.05 87.62 54539.95 88888.00 2016-05-09 04:17:59.125 130 12702.98 87.62 54539.97 88888.00 2016-05-09 04:17:59.250 130 12702.98 87.62 54539.95 88888.00 2016-05-09 04:17:59.375 130 12702.90 87.62 54539.95 88888.00 2016-05-09 04:17:59.500 130 12702.75 87.62 54539.95 88888.00 2016-05-09 04:17:59.625 130 12702.70 87.62 54539.93 88888.00 2016-05-09 04:17:59.750 130 12702.67 87.62 54539.90 88888.00 2016-05-09 04:17:59.875 130 12702.62 87.58 54539.88 88888.00 2016-05-09 04:18:00.000 130 12702.60 87.58 54539.85 88888.00 2016-05-09 04:18:00.125 130 12702.55 87.62 54539.88 88888.00 2016-05-09 04:18:00.250 130 12702.52 87.65 54539.88 88888.00 2016-05-09 04:18:00.375 130 12702.48 87.65 54539.85 88888.00 2016-05-09 04:18:00.500 130 12702.42 87.60 54539.82 88888.00 2016-05-09 04:18:00.625 130 12702.38 87.60 54539.85 88888.00 2016-05-09 04:18:00.750 130 12702.27 87.65 54539.85 88888.00 2016-05-09 04:18:00.875 130 12702.23 87.65 54539.82 88888.00 2016-05-09 04:18:01.000 130 12702.20 87.67 54539.80 88888.00 2016-05-09 04:18:01.125 130 12702.17 87.67 54539.82 88888.00 2016-05-09 04:18:01.250 130 12702.10 87.67 54539.82 88888.00 2016-05-09 04:18:01.375 130 12702.08 87.70 54539.78 88888.00 2016-05-09 04:18:01.500 130 12702.00 87.70 54539.75 88888.00 2016-05-09 04:18:01.625 130 12701.98 87.70 54539.75 88888.00 2016-05-09 04:18:01.750 130 12701.98 87.75 54539.78 88888.00 2016-05-09 04:18:01.875 130 12701.92 87.78 54539.75 88888.00 2016-05-09 04:18:02.000 130 12701.95 87.78 54539.72 88888.00 2016-05-09 04:18:02.125 130 12701.90 87.75 54539.72 88888.00 2016-05-09 04:18:02.250 130 12701.77 87.75 54539.70 88888.00 2016-05-09 04:18:02.375 130 12701.67 87.75 54539.70 88888.00 2016-05-09 04:18:02.500 130 12701.60 87.80 54539.68 88888.00 2016-05-09 04:18:02.625 130 12701.58 87.78 54539.68 88888.00 2016-05-09 04:18:02.750 130 12701.52 87.78 54539.68 88888.00 2016-05-09 04:18:02.875 130 12701.48 87.83 54539.68 88888.00 2016-05-09 04:18:03.000 130 12701.40 87.85 54539.65 88888.00 2016-05-09 04:18:03.125 130 12701.35 87.85 54539.68 88888.00 2016-05-09 04:18:03.250 130 12701.33 87.78 54539.62 88888.00 2016-05-09 04:18:03.375 130 12701.33 87.80 54539.62 88888.00 2016-05-09 04:18:03.500 130 12701.27 87.80 54539.62 88888.00 2016-05-09 04:18:03.625 130 12701.25 87.83 54539.62 88888.00 2016-05-09 04:18:03.750 130 12701.23 87.88 54539.62 88888.00 2016-05-09 04:18:03.875 130 12701.17 87.85 54539.57 88888.00 2016-05-09 04:18:04.000 130 12701.12 87.85 54539.62 88888.00 2016-05-09 04:18:04.125 130 12701.08 87.85 54539.62 88888.00 2016-05-09 04:18:04.250 130 12701.02 87.85 54539.60 88888.00 2016-05-09 04:18:04.375 130 12700.98 87.90 54539.55 88888.00 2016-05-09 04:18:04.500 130 12700.90 87.90 54539.55 88888.00 2016-05-09 04:18:04.625 130 12700.88 87.92 54539.50 88888.00 2016-05-09 04:18:04.750 130 12700.85 87.92 54539.50 88888.00 2016-05-09 04:18:04.875 130 12700.75 87.92 54539.50 88888.00 2016-05-09 04:18:05.000 130 12700.70 87.95 54539.50 88888.00 2016-05-09 04:18:05.125 130 12700.70 87.97 54539.47 88888.00 2016-05-09 04:18:05.250 130 12700.62 87.97 54539.50 88888.00 2016-05-09 04:18:05.375 130 12700.62 87.97 54539.47 88888.00 2016-05-09 04:18:05.500 130 12700.60 88.00 54539.47 88888.00 2016-05-09 04:18:05.625 130 12700.55 88.03 54539.45 88888.00 2016-05-09 04:18:05.750 130 12700.52 88.03 54539.43 88888.00 2016-05-09 04:18:05.875 130 12700.38 88.00 54539.43 88888.00 2016-05-09 04:18:06.000 130 12700.33 88.03 54539.40 88888.00 2016-05-09 04:18:06.125 130 12700.27 88.05 54539.40 88888.00 2016-05-09 04:18:06.250 130 12700.27 88.05 54539.40 88888.00 2016-05-09 04:18:06.375 130 12700.30 88.10 54539.40 88888.00 2016-05-09 04:18:06.500 130 12700.30 88.10 54539.38 88888.00 2016-05-09 04:18:06.625 130 12700.25 88.10 54539.38 88888.00 2016-05-09 04:18:06.750 130 12700.15 88.10 54539.35 88888.00 2016-05-09 04:18:06.875 130 12700.08 88.10 54539.32 88888.00 2016-05-09 04:18:07.000 130 12700.05 88.10 54539.32 88888.00 2016-05-09 04:18:07.125 130 12700.05 88.12 54539.35 88888.00 2016-05-09 04:18:07.250 130 12700.00 88.12 54539.32 88888.00 2016-05-09 04:18:07.375 130 12699.92 88.12 54539.30 88888.00 2016-05-09 04:18:07.500 130 12699.92 88.15 54539.28 88888.00 2016-05-09 04:18:07.625 130 12699.83 88.12 54539.30 88888.00 2016-05-09 04:18:07.750 130 12699.73 88.15 54539.28 88888.00 2016-05-09 04:18:07.875 130 12699.75 88.15 54539.28 88888.00 2016-05-09 04:18:08.000 130 12699.83 88.15 54539.28 88888.00 2016-05-09 04:18:08.125 130 12699.83 88.20 54539.28 88888.00 2016-05-09 04:18:08.250 130 12699.75 88.17 54539.28 88888.00 2016-05-09 04:18:08.375 130 12699.65 88.15 54539.25 88888.00 2016-05-09 04:18:08.500 130 12699.60 88.15 54539.22 88888.00 2016-05-09 04:18:08.625 130 12699.60 88.17 54539.20 88888.00 2016-05-09 04:18:08.750 130 12699.60 88.20 54539.20 88888.00 2016-05-09 04:18:08.875 130 12699.55 88.17 54539.18 88888.00 2016-05-09 04:18:09.000 130 12699.50 88.20 54539.18 88888.00 2016-05-09 04:18:09.125 130 12699.45 88.17 54539.18 88888.00 2016-05-09 04:18:09.250 130 12699.35 88.17 54539.18 88888.00 2016-05-09 04:18:09.375 130 12699.30 88.17 54539.15 88888.00 2016-05-09 04:18:09.500 130 12699.25 88.20 54539.12 88888.00 2016-05-09 04:18:09.625 130 12699.23 88.20 54539.10 88888.00 2016-05-09 04:18:09.750 130 12699.20 88.20 54539.10 88888.00 2016-05-09 04:18:09.875 130 12699.08 88.17 54539.07 88888.00 2016-05-09 04:18:10.000 130 12699.02 88.17 54539.05 88888.00 2016-05-09 04:18:10.125 130 12699.02 88.20 54539.05 88888.00 2016-05-09 04:18:10.250 130 12698.98 88.15 54539.03 88888.00 2016-05-09 04:18:10.375 130 12698.95 88.15 54539.00 88888.00 2016-05-09 04:18:10.500 130 12698.92 88.17 54539.00 88888.00 2016-05-09 04:18:10.625 130 12698.92 88.20 54539.00 88888.00 2016-05-09 04:18:10.750 130 12698.90 88.17 54539.00 88888.00 2016-05-09 04:18:10.875 130 12698.85 88.17 54539.00 88888.00 2016-05-09 04:18:11.000 130 12698.80 88.15 54539.00 88888.00 2016-05-09 04:18:11.125 130 12698.70 88.12 54539.00 88888.00 2016-05-09 04:18:11.250 130 12698.65 88.10 54538.97 88888.00 2016-05-09 04:18:11.375 130 12698.58 88.15 54538.97 88888.00 2016-05-09 04:18:11.500 130 12698.50 88.12 54538.95 88888.00 2016-05-09 04:18:11.625 130 12698.48 88.10 54538.95 88888.00 2016-05-09 04:18:11.750 130 12698.48 88.12 54538.93 88888.00 2016-05-09 04:18:11.875 130 12698.48 88.12 54538.90 88888.00 2016-05-09 04:18:12.000 130 12698.42 88.12 54538.88 88888.00 2016-05-09 04:18:12.125 130 12698.40 88.15 54538.90 88888.00 2016-05-09 04:18:12.250 130 12698.38 88.10 54538.88 88888.00 2016-05-09 04:18:12.375 130 12698.38 88.10 54538.85 88888.00 2016-05-09 04:18:12.500 130 12698.33 88.08 54538.88 88888.00 2016-05-09 04:18:12.625 130 12698.27 88.10 54538.85 88888.00 2016-05-09 04:18:12.750 130 12698.27 88.10 54538.82 88888.00 2016-05-09 04:18:12.875 130 12698.27 88.08 54538.82 88888.00 2016-05-09 04:18:13.000 130 12698.17 88.05 54538.80 88888.00 2016-05-09 04:18:13.125 130 12698.12 88.05 54538.80 88888.00 2016-05-09 04:18:13.250 130 12698.05 88.05 54538.82 88888.00 2016-05-09 04:18:13.375 130 12698.02 88.05 54538.78 88888.00 2016-05-09 04:18:13.500 130 12698.05 88.05 54538.75 88888.00 2016-05-09 04:18:13.625 130 12698.05 88.03 54538.72 88888.00 2016-05-09 04:18:13.750 130 12697.98 88.03 54538.72 88888.00 2016-05-09 04:18:13.875 130 12697.88 88.03 54538.70 88888.00 2016-05-09 04:18:14.000 130 12697.85 88.05 54538.68 88888.00 2016-05-09 04:18:14.125 130 12697.80 88.05 54538.65 88888.00 2016-05-09 04:18:14.250 130 12697.70 88.03 54538.65 88888.00 2016-05-09 04:18:14.375 130 12697.65 88.03 54538.65 88888.00 2016-05-09 04:18:14.500 130 12697.60 88.00 54538.65 88888.00 2016-05-09 04:18:14.625 130 12697.58 88.03 54538.60 88888.00 2016-05-09 04:18:14.750 130 12697.60 88.03 54538.60 88888.00 2016-05-09 04:18:14.875 130 12697.55 88.03 54538.60 88888.00 2016-05-09 04:18:15.000 130 12697.48 88.00 54538.57 88888.00 2016-05-09 04:18:15.125 130 12697.52 88.03 54538.55 88888.00 2016-05-09 04:18:15.250 130 12697.50 88.03 54538.57 88888.00 2016-05-09 04:18:15.375 130 12697.45 88.03 54538.57 88888.00 2016-05-09 04:18:15.500 130 12697.40 88.00 54538.57 88888.00 2016-05-09 04:18:15.625 130 12697.42 87.97 54538.55 88888.00 2016-05-09 04:18:15.750 130 12697.42 87.95 54538.50 88888.00 2016-05-09 04:18:15.875 130 12697.40 87.95 54538.53 88888.00 2016-05-09 04:18:16.000 130 12697.38 87.95 54538.50 88888.00 2016-05-09 04:18:16.125 130 12697.33 87.92 54538.50 88888.00 2016-05-09 04:18:16.250 130 12697.27 87.92 54538.47 88888.00 2016-05-09 04:18:16.375 130 12697.23 87.95 54538.45 88888.00 2016-05-09 04:18:16.500 130 12697.12 87.95 54538.43 88888.00 2016-05-09 04:18:16.625 130 12697.02 87.92 54538.43 88888.00 2016-05-09 04:18:16.750 130 12697.02 87.92 54538.43 88888.00 2016-05-09 04:18:16.875 130 12697.05 87.92 54538.43 88888.00 2016-05-09 04:18:17.000 130 12697.05 87.92 54538.43 88888.00 2016-05-09 04:18:17.125 130 12697.00 87.90 54538.43 88888.00 2016-05-09 04:18:17.250 130 12696.83 87.85 54538.40 88888.00 2016-05-09 04:18:17.375 130 12696.77 87.85 54538.40 88888.00 2016-05-09 04:18:17.500 130 12696.77 87.85 54538.40 88888.00 2016-05-09 04:18:17.625 130 12696.77 87.90 54538.38 88888.00 2016-05-09 04:18:17.750 130 12696.73 87.90 54538.38 88888.00 2016-05-09 04:18:17.875 130 12696.70 87.88 54538.35 88888.00 2016-05-09 04:18:18.000 130 12696.62 87.88 54538.32 88888.00 2016-05-09 04:18:18.125 130 12696.60 87.88 54538.32 88888.00 2016-05-09 04:18:18.250 130 12696.55 87.85 54538.30 88888.00 2016-05-09 04:18:18.375 130 12696.55 87.85 54538.30 88888.00 2016-05-09 04:18:18.500 130 12696.50 87.85 54538.28 88888.00 2016-05-09 04:18:18.625 130 12696.48 87.83 54538.25 88888.00 2016-05-09 04:18:18.750 130 12696.42 87.85 54538.25 88888.00 2016-05-09 04:18:18.875 130 12696.45 87.83 54538.25 88888.00 2016-05-09 04:18:19.000 130 12696.40 87.80 54538.20 88888.00 2016-05-09 04:18:19.125 130 12696.35 87.83 54538.20 88888.00 2016-05-09 04:18:19.250 130 12696.30 87.83 54538.25 88888.00 2016-05-09 04:18:19.375 130 12696.25 87.83 54538.20 88888.00 2016-05-09 04:18:19.500 130 12696.20 87.85 54538.20 88888.00 2016-05-09 04:18:19.625 130 12696.23 87.85 54538.18 88888.00 2016-05-09 04:18:19.750 130 12696.20 87.85 54538.18 88888.00 2016-05-09 04:18:19.875 130 12696.17 87.83 54538.15 88888.00 2016-05-09 04:18:20.000 130 12696.15 87.80 54538.12 88888.00 2016-05-09 04:18:20.125 130 12696.15 87.80 54538.12 88888.00 2016-05-09 04:18:20.250 130 12696.08 87.80 54538.10 88888.00 2016-05-09 04:18:20.375 130 12696.02 87.80 54538.10 88888.00 2016-05-09 04:18:20.500 130 12695.98 87.80 54538.07 88888.00 2016-05-09 04:18:20.625 130 12696.00 87.80 54538.05 88888.00 2016-05-09 04:18:20.750 130 12695.95 87.80 54538.05 88888.00 2016-05-09 04:18:20.875 130 12695.85 87.83 54538.07 88888.00 2016-05-09 04:18:21.000 130 12695.83 87.80 54538.03 88888.00 2016-05-09 04:18:21.125 130 12695.85 87.80 54538.00 88888.00 2016-05-09 04:18:21.250 130 12695.80 87.78 54537.97 88888.00 2016-05-09 04:18:21.375 130 12695.75 87.78 54537.95 88888.00 2016-05-09 04:18:21.500 130 12695.70 87.78 54537.97 88888.00 2016-05-09 04:18:21.625 130 12695.70 87.80 54537.97 88888.00 2016-05-09 04:18:21.750 130 12695.75 87.80 54537.95 88888.00 2016-05-09 04:18:21.875 130 12695.75 87.78 54537.95 88888.00 2016-05-09 04:18:22.000 130 12695.75 87.75 54537.93 88888.00 2016-05-09 04:18:22.125 130 12695.70 87.75 54537.90 88888.00 2016-05-09 04:18:22.250 130 12695.60 87.75 54537.93 88888.00 2016-05-09 04:18:22.375 130 12695.58 87.75 54537.90 88888.00 2016-05-09 04:18:22.500 130 12695.58 87.75 54537.90 88888.00 2016-05-09 04:18:22.625 130 12695.58 87.75 54537.88 88888.00 2016-05-09 04:18:22.750 130 12695.52 87.72 54537.88 88888.00 2016-05-09 04:18:22.875 130 12695.50 87.70 54537.88 88888.00 2016-05-09 04:18:23.000 130 12695.42 87.67 54537.85 88888.00 2016-05-09 04:18:23.125 130 12695.35 87.67 54537.82 88888.00 2016-05-09 04:18:23.250 130 12695.30 87.65 54537.82 88888.00 2016-05-09 04:18:23.375 130 12695.27 87.67 54537.82 88888.00 2016-05-09 04:18:23.500 130 12695.30 87.70 54537.82 88888.00 2016-05-09 04:18:23.625 130 12695.27 87.70 54537.80 88888.00 2016-05-09 04:18:23.750 130 12695.23 87.67 54537.80 88888.00 2016-05-09 04:18:23.875 130 12695.20 87.70 54537.78 88888.00 2016-05-09 04:18:24.000 130 12695.17 87.67 54537.75 88888.00 2016-05-09 04:18:24.125 130 12695.17 87.65 54537.78 88888.00 2016-05-09 04:18:24.250 130 12695.12 87.62 54537.75 88888.00 2016-05-09 04:18:24.375 130 12695.10 87.65 54537.75 88888.00 2016-05-09 04:18:24.500 130 12695.00 87.67 54537.75 88888.00 2016-05-09 04:18:24.625 130 12694.95 87.65 54537.72 88888.00 2016-05-09 04:18:24.750 130 12694.92 87.62 54537.70 88888.00 2016-05-09 04:18:24.875 130 12694.92 87.60 54537.68 88888.00 2016-05-09 04:18:25.000 130 12694.90 87.62 54537.68 88888.00 2016-05-09 04:18:25.125 130 12694.88 87.65 54537.70 88888.00 2016-05-09 04:18:25.250 130 12694.77 87.62 54537.65 88888.00 2016-05-09 04:18:25.375 130 12694.70 87.58 54537.62 88888.00 2016-05-09 04:18:25.500 130 12694.67 87.60 54537.62 88888.00 2016-05-09 04:18:25.625 130 12694.73 87.60 54537.62 88888.00 2016-05-09 04:18:25.750 130 12694.70 87.60 54537.62 88888.00 2016-05-09 04:18:25.875 130 12694.60 87.58 54537.62 88888.00 2016-05-09 04:18:26.000 130 12694.50 87.58 54537.60 88888.00 2016-05-09 04:18:26.125 130 12694.48 87.58 54537.60 88888.00 2016-05-09 04:18:26.250 130 12694.42 87.58 54537.60 88888.00 2016-05-09 04:18:26.375 130 12694.45 87.60 54537.57 88888.00 2016-05-09 04:18:26.500 130 12694.42 87.58 54537.57 88888.00 2016-05-09 04:18:26.625 130 12694.40 87.58 54537.55 88888.00 2016-05-09 04:18:26.750 130 12694.38 87.55 54537.55 88888.00 2016-05-09 04:18:26.875 130 12694.35 87.55 54537.53 88888.00 2016-05-09 04:18:27.000 130 12694.30 87.55 54537.53 88888.00 2016-05-09 04:18:27.125 130 12694.23 87.58 54537.53 88888.00 2016-05-09 04:18:27.250 130 12694.17 87.53 54537.50 88888.00 2016-05-09 04:18:27.375 130 12694.15 87.50 54537.50 88888.00 2016-05-09 04:18:27.500 130 12694.05 87.53 54537.47 88888.00 2016-05-09 04:18:27.625 130 12694.05 87.50 54537.47 88888.00 2016-05-09 04:18:27.750 130 12694.05 87.53 54537.50 88888.00 2016-05-09 04:18:27.875 130 12694.12 87.50 54537.47 88888.00 2016-05-09 04:18:28.000 130 12694.08 87.47 54537.40 88888.00 2016-05-09 04:18:28.125 130 12693.98 87.47 54537.40 88888.00 2016-05-09 04:18:28.250 130 12693.95 87.47 54537.45 88888.00 2016-05-09 04:18:28.375 130 12693.95 87.47 54537.43 88888.00 2016-05-09 04:18:28.500 130 12693.85 87.45 54537.40 88888.00 2016-05-09 04:18:28.625 130 12693.80 87.45 54537.38 88888.00 2016-05-09 04:18:28.750 130 12693.77 87.47 54537.38 88888.00 2016-05-09 04:18:28.875 130 12693.73 87.47 54537.40 88888.00 2016-05-09 04:18:29.000 130 12693.70 87.47 54537.38 88888.00 2016-05-09 04:18:29.125 130 12693.65 87.45 54537.38 88888.00 2016-05-09 04:18:29.250 130 12693.55 87.47 54537.35 88888.00 2016-05-09 04:18:29.375 130 12693.55 87.45 54537.30 88888.00 2016-05-09 04:18:29.500 130 12693.52 87.45 54537.32 88888.00 2016-05-09 04:18:29.625 130 12693.50 87.42 54537.32 88888.00 2016-05-09 04:18:29.750 130 12693.40 87.42 54537.30 88888.00 2016-05-09 04:18:29.875 130 12693.35 87.40 54537.28 88888.00 2016-05-09 04:18:30.000 130 12693.35 87.40 54537.25 88888.00 2016-05-09 04:18:30.125 130 12693.38 87.40 54537.25 88888.00 2016-05-09 04:18:30.250 130 12693.33 87.40 54537.22 88888.00 2016-05-09 04:18:30.375 130 12693.25 87.42 54537.22 88888.00 2016-05-09 04:18:30.500 130 12693.17 87.40 54537.22 88888.00 2016-05-09 04:18:30.625 130 12693.17 87.40 54537.22 88888.00 2016-05-09 04:18:30.750 130 12693.12 87.40 54537.22 88888.00 2016-05-09 04:18:30.875 130 12693.08 87.38 54537.22 88888.00 2016-05-09 04:18:31.000 130 12693.05 87.38 54537.20 88888.00 2016-05-09 04:18:31.125 130 12693.00 87.38 54537.20 88888.00 2016-05-09 04:18:31.250 130 12692.90 87.38 54537.20 88888.00 2016-05-09 04:18:31.375 130 12692.90 87.40 54537.18 88888.00 2016-05-09 04:18:31.500 130 12692.85 87.38 54537.20 88888.00 2016-05-09 04:18:31.625 130 12692.80 87.38 54537.18 88888.00 2016-05-09 04:18:31.750 130 12692.77 87.38 54537.15 88888.00 2016-05-09 04:18:31.875 130 12692.77 87.35 54537.12 88888.00 2016-05-09 04:18:32.000 130 12692.77 87.35 54537.12 88888.00 2016-05-09 04:18:32.125 130 12692.70 87.33 54537.12 88888.00 2016-05-09 04:18:32.250 130 12692.62 87.30 54537.12 88888.00 2016-05-09 04:18:32.375 130 12692.50 87.33 54537.10 88888.00 2016-05-09 04:18:32.500 130 12692.45 87.33 54537.10 88888.00 2016-05-09 04:18:32.625 130 12692.48 87.35 54537.12 88888.00 2016-05-09 04:18:32.750 130 12692.45 87.40 54537.10 88888.00 2016-05-09 04:18:32.875 130 12692.42 87.35 54537.07 88888.00 2016-05-09 04:18:33.000 130 12692.38 87.33 54537.05 88888.00 2016-05-09 04:18:33.125 130 12692.27 87.33 54537.05 88888.00 2016-05-09 04:18:33.250 130 12692.20 87.35 54537.05 88888.00 2016-05-09 04:18:33.375 130 12692.17 87.33 54537.03 88888.00 2016-05-09 04:18:33.500 130 12692.12 87.35 54537.05 88888.00 2016-05-09 04:18:33.625 130 12692.05 87.33 54537.03 88888.00 2016-05-09 04:18:33.750 130 12691.95 87.30 54537.00 88888.00 2016-05-09 04:18:33.875 130 12691.90 87.30 54537.00 88888.00 2016-05-09 04:18:34.000 130 12691.92 87.30 54537.00 88888.00 2016-05-09 04:18:34.125 130 12691.95 87.30 54536.95 88888.00 2016-05-09 04:18:34.250 130 12691.92 87.30 54536.93 88888.00 2016-05-09 04:18:34.375 130 12691.92 87.33 54536.90 88888.00 2016-05-09 04:18:34.500 130 12691.80 87.33 54536.88 88888.00 2016-05-09 04:18:34.625 130 12691.77 87.35 54536.90 88888.00 2016-05-09 04:18:34.750 130 12691.73 87.38 54536.90 88888.00 2016-05-09 04:18:34.875 130 12691.75 87.40 54536.85 88888.00 2016-05-09 04:18:35.000 130 12691.70 87.38 54536.82 88888.00 2016-05-09 04:18:35.125 130 12691.67 87.40 54536.82 88888.00 2016-05-09 04:18:35.250 130 12691.67 87.38 54536.82 88888.00 2016-05-09 04:18:35.375 130 12691.67 87.40 54536.80 88888.00 2016-05-09 04:18:35.500 130 12691.60 87.38 54536.80 88888.00 2016-05-09 04:18:35.625 130 12691.55 87.38 54536.80 88888.00 2016-05-09 04:18:35.750 130 12691.48 87.35 54536.78 88888.00 2016-05-09 04:18:35.875 130 12691.45 87.38 54536.75 88888.00 2016-05-09 04:18:36.000 130 12691.38 87.38 54536.75 88888.00 2016-05-09 04:18:36.125 130 12691.33 87.38 54536.75 88888.00 2016-05-09 04:18:36.250 130 12691.25 87.38 54536.75 88888.00 2016-05-09 04:18:36.375 130 12691.20 87.40 54536.72 88888.00 2016-05-09 04:18:36.500 130 12691.17 87.40 54536.72 88888.00 2016-05-09 04:18:36.625 130 12691.17 87.42 54536.72 88888.00 2016-05-09 04:18:36.750 130 12691.15 87.38 54536.72 88888.00 2016-05-09 04:18:36.875 130 12691.15 87.38 54536.68 88888.00 2016-05-09 04:18:37.000 130 12691.08 87.38 54536.65 88888.00 2016-05-09 04:18:37.125 130 12690.95 87.38 54536.62 88888.00 2016-05-09 04:18:37.250 130 12690.95 87.38 54536.62 88888.00 2016-05-09 04:18:37.375 130 12691.00 87.40 54536.62 88888.00 2016-05-09 04:18:37.500 130 12690.92 87.40 54536.62 88888.00 2016-05-09 04:18:37.625 130 12690.88 87.40 54536.60 88888.00 2016-05-09 04:18:37.750 130 12690.85 87.42 54536.57 88888.00 2016-05-09 04:18:37.875 130 12690.80 87.42 54536.57 88888.00 2016-05-09 04:18:38.000 130 12690.75 87.42 54536.55 88888.00 2016-05-09 04:18:38.125 130 12690.70 87.40 54536.55 88888.00 2016-05-09 04:18:38.250 130 12690.60 87.38 54536.50 88888.00 2016-05-09 04:18:38.375 130 12690.65 87.40 54536.53 88888.00 2016-05-09 04:18:38.500 130 12690.62 87.45 54536.50 88888.00 2016-05-09 04:18:38.625 130 12690.60 87.45 54536.47 88888.00 2016-05-09 04:18:38.750 130 12690.52 87.40 54536.45 88888.00 2016-05-09 04:18:38.875 130 12690.48 87.42 54536.45 88888.00 2016-05-09 04:18:39.000 130 12690.40 87.45 54536.45 88888.00 2016-05-09 04:18:39.125 130 12690.38 87.42 54536.43 88888.00 2016-05-09 04:18:39.250 130 12690.38 87.45 54536.43 88888.00 2016-05-09 04:18:39.375 130 12690.38 87.45 54536.40 88888.00 2016-05-09 04:18:39.500 130 12690.33 87.42 54536.40 88888.00 2016-05-09 04:18:39.625 130 12690.25 87.45 54536.40 88888.00 2016-05-09 04:18:39.750 130 12690.23 87.47 54536.38 88888.00 2016-05-09 04:18:39.875 130 12690.17 87.45 54536.32 88888.00 2016-05-09 04:18:40.000 130 12690.17 87.47 54536.32 88888.00 2016-05-09 04:18:40.125 130 12690.10 87.47 54536.35 88888.00 2016-05-09 04:18:40.250 130 12690.02 87.45 54536.30 88888.00 2016-05-09 04:18:40.375 130 12690.00 87.45 54536.28 88888.00 2016-05-09 04:18:40.500 130 12689.95 87.47 54536.28 88888.00 2016-05-09 04:18:40.625 130 12689.92 87.45 54536.28 88888.00 2016-05-09 04:18:40.750 130 12689.95 87.47 54536.28 88888.00 2016-05-09 04:18:40.875 130 12689.92 87.47 54536.25 88888.00 2016-05-09 04:18:41.000 130 12689.90 87.45 54536.22 88888.00 2016-05-09 04:18:41.125 130 12689.88 87.47 54536.20 88888.00 2016-05-09 04:18:41.250 130 12689.83 87.45 54536.20 88888.00 2016-05-09 04:18:41.375 130 12689.80 87.47 54536.18 88888.00 2016-05-09 04:18:41.500 130 12689.77 87.47 54536.15 88888.00 2016-05-09 04:18:41.625 130 12689.70 87.50 54536.12 88888.00 2016-05-09 04:18:41.750 130 12689.65 87.47 54536.10 88888.00 2016-05-09 04:18:41.875 130 12689.65 87.47 54536.12 88888.00 2016-05-09 04:18:42.000 130 12689.62 87.50 54536.07 88888.00 2016-05-09 04:18:42.125 130 12689.60 87.53 54536.05 88888.00 2016-05-09 04:18:42.250 130 12689.55 87.50 54536.03 88888.00 2016-05-09 04:18:42.375 130 12689.52 87.50 54536.03 88888.00 2016-05-09 04:18:42.500 130 12689.50 87.50 54536.03 88888.00 2016-05-09 04:18:42.625 130 12689.45 87.50 54536.00 88888.00 2016-05-09 04:18:42.750 130 12689.40 87.53 54535.97 88888.00 2016-05-09 04:18:42.875 130 12689.42 87.58 54535.95 88888.00 2016-05-09 04:18:43.000 130 12689.50 87.53 54535.95 88888.00 2016-05-09 04:18:43.125 130 12689.48 87.53 54535.93 88888.00 2016-05-09 04:18:43.250 130 12689.35 87.55 54535.90 88888.00 2016-05-09 04:18:43.375 130 12689.35 87.58 54535.90 88888.00 2016-05-09 04:18:43.500 130 12689.30 87.53 54535.88 88888.00 2016-05-09 04:18:43.625 130 12689.25 87.55 54535.85 88888.00 2016-05-09 04:18:43.750 130 12689.23 87.58 54535.85 88888.00 2016-05-09 04:18:43.875 130 12689.17 87.58 54535.82 88888.00 2016-05-09 04:18:44.000 130 12689.10 87.60 54535.82 88888.00 2016-05-09 04:18:44.125 130 12689.05 87.60 54535.82 88888.00 2016-05-09 04:18:44.250 130 12689.12 87.58 54535.80 88888.00 2016-05-09 04:18:44.375 130 12689.15 87.55 54535.80 88888.00 2016-05-09 04:18:44.500 130 12689.10 87.60 54535.78 88888.00 2016-05-09 04:18:44.625 130 12689.02 87.58 54535.75 88888.00 2016-05-09 04:18:44.750 130 12688.98 87.58 54535.72 88888.00 2016-05-09 04:18:44.875 130 12689.00 87.60 54535.72 88888.00 2016-05-09 04:18:45.000 130 12689.00 87.58 54535.72 88888.00 2016-05-09 04:18:45.125 130 12688.95 87.55 54535.68 88888.00 2016-05-09 04:18:45.250 130 12688.83 87.55 54535.65 88888.00 2016-05-09 04:18:45.375 130 12688.77 87.55 54535.62 88888.00 2016-05-09 04:18:45.500 130 12688.73 87.58 54535.62 88888.00 2016-05-09 04:18:45.625 130 12688.70 87.58 54535.60 88888.00 2016-05-09 04:18:45.750 130 12688.70 87.58 54535.57 88888.00 2016-05-09 04:18:45.875 130 12688.73 87.58 54535.57 88888.00 2016-05-09 04:18:46.000 130 12688.73 87.58 54535.55 88888.00 2016-05-09 04:18:46.125 130 12688.70 87.60 54535.55 88888.00 2016-05-09 04:18:46.250 130 12688.60 87.58 54535.53 88888.00 2016-05-09 04:18:46.375 130 12688.55 87.60 54535.50 88888.00 2016-05-09 04:18:46.500 130 12688.55 87.58 54535.47 88888.00 2016-05-09 04:18:46.625 130 12688.58 87.58 54535.47 88888.00 2016-05-09 04:18:46.750 130 12688.58 87.58 54535.45 88888.00 2016-05-09 04:18:46.875 130 12688.52 87.58 54535.43 88888.00 2016-05-09 04:18:47.000 130 12688.55 87.60 54535.40 88888.00 2016-05-09 04:18:47.125 130 12688.55 87.60 54535.40 88888.00 2016-05-09 04:18:47.250 130 12688.50 87.58 54535.38 88888.00 2016-05-09 04:18:47.375 130 12688.45 87.58 54535.35 88888.00 2016-05-09 04:18:47.500 130 12688.42 87.58 54535.32 88888.00 2016-05-09 04:18:47.625 130 12688.40 87.58 54535.30 88888.00 2016-05-09 04:18:47.750 130 12688.42 87.58 54535.30 88888.00 2016-05-09 04:18:47.875 130 12688.45 87.58 54535.28 88888.00 2016-05-09 04:18:48.000 130 12688.40 87.58 54535.25 88888.00 2016-05-09 04:18:48.125 130 12688.38 87.60 54535.22 88888.00 2016-05-09 04:18:48.250 130 12688.30 87.55 54535.22 88888.00 2016-05-09 04:18:48.375 130 12688.30 87.58 54535.20 88888.00 2016-05-09 04:18:48.500 130 12688.25 87.55 54535.18 88888.00 2016-05-09 04:18:48.625 130 12688.23 87.55 54535.15 88888.00 2016-05-09 04:18:48.750 130 12688.23 87.53 54535.15 88888.00 2016-05-09 04:18:48.875 130 12688.23 87.55 54535.12 88888.00 2016-05-09 04:18:49.000 130 12688.17 87.50 54535.12 88888.00 2016-05-09 04:18:49.125 130 12688.20 87.47 54535.10 88888.00 2016-05-09 04:18:49.250 130 12688.20 87.50 54535.10 88888.00 2016-05-09 04:18:49.375 130 12688.23 87.50 54535.10 88888.00 2016-05-09 04:18:49.500 130 12688.17 87.50 54535.07 88888.00 2016-05-09 04:18:49.625 130 12688.17 87.53 54535.05 88888.00 2016-05-09 04:18:49.750 130 12688.17 87.50 54535.03 88888.00 2016-05-09 04:18:49.875 130 12688.23 87.47 54535.00 88888.00 2016-05-09 04:18:50.000 130 12688.23 87.47 54534.97 88888.00 2016-05-09 04:18:50.125 130 12688.17 87.47 54534.97 88888.00 2016-05-09 04:18:50.250 130 12688.12 87.45 54534.97 88888.00 2016-05-09 04:18:50.375 130 12688.12 87.47 54534.95 88888.00 2016-05-09 04:18:50.500 130 12688.10 87.47 54534.93 88888.00 2016-05-09 04:18:50.625 130 12688.10 87.47 54534.90 88888.00 2016-05-09 04:18:50.750 130 12688.08 87.45 54534.90 88888.00 2016-05-09 04:18:50.875 130 12688.05 87.42 54534.88 88888.00 2016-05-09 04:18:51.000 130 12688.05 87.38 54534.85 88888.00 2016-05-09 04:18:51.125 130 12688.08 87.38 54534.82 88888.00 2016-05-09 04:18:51.250 130 12688.10 87.40 54534.82 88888.00 2016-05-09 04:18:51.375 130 12688.08 87.40 54534.80 88888.00 2016-05-09 04:18:51.500 130 12688.05 87.40 54534.80 88888.00 2016-05-09 04:18:51.625 130 12688.02 87.35 54534.75 88888.00 2016-05-09 04:18:51.750 130 12688.02 87.40 54534.70 88888.00 2016-05-09 04:18:51.875 130 12688.02 87.38 54534.70 88888.00 2016-05-09 04:18:52.000 130 12688.02 87.38 54534.68 88888.00 2016-05-09 04:18:52.125 130 12688.05 87.38 54534.65 88888.00 2016-05-09 04:18:52.250 130 12688.02 87.33 54534.65 88888.00 2016-05-09 04:18:52.375 130 12688.02 87.33 54534.65 88888.00 2016-05-09 04:18:52.500 130 12688.00 87.38 54534.62 88888.00 2016-05-09 04:18:52.625 130 12687.98 87.38 54534.60 88888.00 2016-05-09 04:18:52.750 130 12687.98 87.33 54534.55 88888.00 2016-05-09 04:18:52.875 130 12687.95 87.35 54534.55 88888.00 2016-05-09 04:18:53.000 130 12687.95 87.33 54534.53 88888.00 2016-05-09 04:18:53.125 130 12687.98 87.35 54534.53 88888.00 2016-05-09 04:18:53.250 130 12687.95 87.33 54534.53 88888.00 2016-05-09 04:18:53.375 130 12687.92 87.35 54534.50 88888.00 2016-05-09 04:18:53.500 130 12687.92 87.33 54534.45 88888.00 2016-05-09 04:18:53.625 130 12687.92 87.30 54534.45 88888.00 2016-05-09 04:18:53.750 130 12687.90 87.30 54534.43 88888.00 2016-05-09 04:18:53.875 130 12687.88 87.30 54534.40 88888.00 2016-05-09 04:18:54.000 130 12687.88 87.33 54534.35 88888.00 2016-05-09 04:18:54.125 130 12687.85 87.33 54534.35 88888.00 2016-05-09 04:18:54.250 130 12687.88 87.30 54534.32 88888.00 2016-05-09 04:18:54.375 130 12687.92 87.28 54534.30 88888.00 2016-05-09 04:18:54.500 130 12687.95 87.25 54534.28 88888.00 2016-05-09 04:18:54.625 130 12687.95 87.28 54534.28 88888.00 2016-05-09 04:18:54.750 130 12687.95 87.28 54534.25 88888.00 2016-05-09 04:18:54.875 130 12687.98 87.25 54534.22 88888.00 2016-05-09 04:18:55.000 130 12687.95 87.28 54534.25 88888.00 2016-05-09 04:18:55.125 130 12687.90 87.30 54534.25 88888.00 2016-05-09 04:18:55.250 130 12687.88 87.30 54534.18 88888.00 2016-05-09 04:18:55.375 130 12687.90 87.25 54534.15 88888.00 2016-05-09 04:18:55.500 130 12687.92 87.22 54534.15 88888.00 2016-05-09 04:18:55.625 130 12687.98 87.25 54534.15 88888.00 2016-05-09 04:18:55.750 130 12688.02 87.25 54534.12 88888.00 2016-05-09 04:18:55.875 130 12688.02 87.25 54534.12 88888.00 2016-05-09 04:18:56.000 130 12687.95 87.22 54534.07 88888.00 2016-05-09 04:18:56.125 130 12687.90 87.17 54534.05 88888.00 2016-05-09 04:18:56.250 130 12687.88 87.20 54534.05 88888.00 2016-05-09 04:18:56.375 130 12687.95 87.22 54534.03 88888.00 2016-05-09 04:18:56.500 130 12687.92 87.17 54534.00 88888.00 2016-05-09 04:18:56.625 130 12687.90 87.17 54533.97 88888.00 2016-05-09 04:18:56.750 130 12687.90 87.15 54533.97 88888.00 2016-05-09 04:18:56.875 130 12687.92 87.15 54533.93 88888.00 2016-05-09 04:18:57.000 130 12687.90 87.12 54533.90 88888.00 2016-05-09 04:18:57.125 130 12687.90 87.12 54533.85 88888.00 2016-05-09 04:18:57.250 130 12687.88 87.10 54533.82 88888.00 2016-05-09 04:18:57.375 130 12687.88 87.12 54533.82 88888.00 2016-05-09 04:18:57.500 130 12687.85 87.10 54533.80 88888.00 2016-05-09 04:18:57.625 130 12687.80 87.10 54533.78 88888.00 2016-05-09 04:18:57.750 130 12687.80 87.08 54533.80 88888.00 2016-05-09 04:18:57.875 130 12687.83 87.05 54533.75 88888.00 2016-05-09 04:18:58.000 130 12687.80 87.05 54533.72 88888.00 2016-05-09 04:18:58.125 130 12687.80 87.03 54533.72 88888.00 2016-05-09 04:18:58.250 130 12687.75 87.00 54533.72 88888.00 2016-05-09 04:18:58.375 130 12687.75 86.97 54533.70 88888.00 2016-05-09 04:18:58.500 130 12687.77 86.95 54533.68 88888.00 2016-05-09 04:18:58.625 130 12687.75 86.95 54533.65 88888.00 2016-05-09 04:18:58.750 130 12687.73 86.92 54533.62 88888.00 2016-05-09 04:18:58.875 130 12687.73 86.92 54533.57 88888.00 2016-05-09 04:18:59.000 130 12687.73 86.92 54533.57 88888.00 2016-05-09 04:18:59.125 130 12687.67 86.90 54533.57 88888.00 2016-05-09 04:18:59.250 130 12687.65 86.88 54533.55 88888.00 2016-05-09 04:18:59.375 130 12687.70 86.90 54533.53 88888.00 2016-05-09 04:18:59.500 130 12687.65 86.85 54533.50 88888.00 2016-05-09 04:18:59.625 130 12687.60 86.88 54533.50 88888.00 2016-05-09 04:18:59.750 130 12687.65 86.88 54533.50 88888.00 2016-05-09 04:18:59.875 130 12687.70 86.85 54533.50 88888.00 2016-05-09 04:19:00.000 130 12687.67 86.80 54533.47 88888.00 2016-05-09 04:19:00.125 130 12687.60 86.83 54533.45 88888.00 2016-05-09 04:19:00.250 130 12687.58 86.80 54533.43 88888.00 2016-05-09 04:19:00.375 130 12687.55 86.80 54533.40 88888.00 2016-05-09 04:19:00.500 130 12687.50 86.75 54533.38 88888.00 2016-05-09 04:19:00.625 130 12687.50 86.72 54533.35 88888.00 2016-05-09 04:19:00.750 130 12687.42 86.72 54533.35 88888.00 2016-05-09 04:19:00.875 130 12687.42 86.70 54533.35 88888.00 2016-05-09 04:19:01.000 130 12687.40 86.67 54533.30 88888.00 2016-05-09 04:19:01.125 130 12687.30 86.70 54533.28 88888.00 2016-05-09 04:19:01.250 130 12687.33 86.67 54533.25 88888.00 2016-05-09 04:19:01.375 130 12687.38 86.65 54533.22 88888.00 2016-05-09 04:19:01.500 130 12687.38 86.62 54533.20 88888.00 2016-05-09 04:19:01.625 130 12687.38 86.65 54533.15 88888.00 2016-05-09 04:19:01.750 130 12687.40 86.62 54533.15 88888.00 2016-05-09 04:19:01.875 130 12687.42 86.62 54533.15 88888.00 2016-05-09 04:19:02.000 130 12687.35 86.58 54533.10 88888.00 2016-05-09 04:19:02.125 130 12687.30 86.55 54533.07 88888.00 2016-05-09 04:19:02.250 130 12687.27 86.55 54533.07 88888.00 2016-05-09 04:19:02.375 130 12687.25 86.55 54533.07 88888.00 2016-05-09 04:19:02.500 130 12687.23 86.53 54533.05 88888.00 2016-05-09 04:19:02.625 130 12687.25 86.47 54533.05 88888.00 2016-05-09 04:19:02.750 130 12687.25 86.47 54533.05 88888.00 2016-05-09 04:19:02.875 130 12687.15 86.47 54533.03 88888.00 2016-05-09 04:19:03.000 130 12687.10 86.47 54533.00 88888.00 2016-05-09 04:19:03.125 130 12687.02 86.42 54532.97 88888.00 2016-05-09 04:19:03.250 130 12687.02 86.40 54532.95 88888.00 2016-05-09 04:19:03.375 130 12687.05 86.42 54532.93 88888.00 2016-05-09 04:19:03.500 130 12687.08 86.40 54532.93 88888.00 2016-05-09 04:19:03.625 130 12687.08 86.38 54532.90 88888.00 2016-05-09 04:19:03.750 130 12687.02 86.35 54532.85 88888.00 2016-05-09 04:19:03.875 130 12687.00 86.35 54532.85 88888.00 2016-05-09 04:19:04.000 130 12687.00 86.35 54532.82 88888.00 2016-05-09 04:19:04.125 130 12686.95 86.35 54532.82 88888.00 2016-05-09 04:19:04.250 130 12686.88 86.30 54532.80 88888.00 2016-05-09 04:19:04.375 130 12686.88 86.28 54532.80 88888.00 2016-05-09 04:19:04.500 130 12686.92 86.28 54532.78 88888.00 2016-05-09 04:19:04.625 130 12686.92 86.25 54532.78 88888.00 2016-05-09 04:19:04.750 130 12686.85 86.22 54532.72 88888.00 2016-05-09 04:19:04.875 130 12686.83 86.17 54532.72 88888.00 2016-05-09 04:19:05.000 130 12686.73 86.17 54532.70 88888.00 2016-05-09 04:19:05.125 130 12686.70 86.17 54532.70 88888.00 2016-05-09 04:19:05.250 130 12686.65 86.15 54532.70 88888.00 2016-05-09 04:19:05.375 130 12686.62 86.12 54532.65 88888.00 2016-05-09 04:19:05.500 130 12686.55 86.10 54532.62 88888.00 2016-05-09 04:19:05.625 130 12686.58 86.10 54532.60 88888.00 2016-05-09 04:19:05.750 130 12686.60 86.10 54532.60 88888.00 2016-05-09 04:19:05.875 130 12686.55 86.08 54532.57 88888.00 2016-05-09 04:19:06.000 130 12686.52 86.05 54532.55 88888.00 2016-05-09 04:19:06.125 130 12686.42 86.03 54532.50 88888.00 2016-05-09 04:19:06.250 130 12686.35 86.00 54532.47 88888.00 2016-05-09 04:19:06.375 130 12686.40 86.03 54532.47 88888.00 2016-05-09 04:19:06.500 130 12686.40 86.00 54532.47 88888.00 2016-05-09 04:19:06.625 130 12686.40 86.00 54532.45 88888.00 2016-05-09 04:19:06.750 130 12686.38 85.97 54532.40 88888.00 2016-05-09 04:19:06.875 130 12686.30 85.95 54532.40 88888.00 2016-05-09 04:19:07.000 130 12686.25 85.95 54532.38 88888.00 2016-05-09 04:19:07.125 130 12686.23 85.92 54532.32 88888.00 2016-05-09 04:19:07.250 130 12686.25 85.90 54532.32 88888.00 2016-05-09 04:19:07.375 130 12686.30 85.90 54532.28 88888.00 2016-05-09 04:19:07.500 130 12686.23 85.90 54532.25 88888.00 2016-05-09 04:19:07.625 130 12686.17 85.90 54532.22 88888.00 2016-05-09 04:19:07.750 130 12686.15 85.88 54532.25 88888.00 2016-05-09 04:19:07.875 130 12686.10 85.85 54532.20 88888.00 2016-05-09 04:19:08.000 130 12686.08 85.83 54532.15 88888.00 2016-05-09 04:19:08.125 130 12685.98 85.80 54532.15 88888.00 2016-05-09 04:19:08.250 130 12685.95 85.78 54532.15 88888.00 2016-05-09 04:19:08.375 130 12686.02 85.78 54532.10 88888.00 2016-05-09 04:19:08.500 130 12686.02 85.78 54532.12 88888.00 2016-05-09 04:19:08.625 130 12685.98 85.78 54532.12 88888.00 2016-05-09 04:19:08.750 130 12685.95 85.72 54532.10 88888.00 2016-05-09 04:19:08.875 130 12685.98 85.72 54532.07 88888.00 2016-05-09 04:19:09.000 130 12685.98 85.72 54532.03 88888.00 2016-05-09 04:19:09.125 130 12685.95 85.70 54531.97 88888.00 2016-05-09 04:19:09.250 130 12685.90 85.65 54532.00 88888.00 2016-05-09 04:19:09.375 130 12685.90 85.65 54531.97 88888.00 2016-05-09 04:19:09.500 130 12685.90 85.65 54531.97 88888.00 2016-05-09 04:19:09.625 130 12685.85 85.65 54531.95 88888.00 2016-05-09 04:19:09.750 130 12685.77 85.62 54531.95 88888.00 2016-05-09 04:19:09.875 130 12685.73 85.62 54531.90 88888.00 2016-05-09 04:19:10.000 130 12685.67 85.58 54531.88 88888.00 2016-05-09 04:19:10.125 130 12685.70 85.55 54531.88 88888.00 2016-05-09 04:19:10.250 130 12685.67 85.55 54531.85 88888.00 2016-05-09 04:19:10.375 130 12685.67 85.55 54531.82 88888.00 2016-05-09 04:19:10.500 130 12685.70 85.55 54531.80 88888.00 2016-05-09 04:19:10.625 130 12685.70 85.55 54531.78 88888.00 2016-05-09 04:19:10.750 130 12685.75 85.53 54531.75 88888.00 2016-05-09 04:19:10.875 130 12685.70 85.55 54531.72 88888.00 2016-05-09 04:19:11.000 130 12685.67 85.53 54531.70 88888.00 2016-05-09 04:19:11.125 130 12685.67 85.50 54531.70 88888.00 2016-05-09 04:19:11.250 130 12685.65 85.47 54531.68 88888.00 2016-05-09 04:19:11.375 130 12685.65 85.50 54531.65 88888.00 2016-05-09 04:19:11.500 130 12685.60 85.47 54531.62 88888.00 2016-05-09 04:19:11.625 130 12685.58 85.47 54531.60 88888.00 2016-05-09 04:19:11.750 130 12685.55 85.45 54531.60 88888.00 2016-05-09 04:19:11.875 130 12685.50 85.45 54531.55 88888.00 2016-05-09 04:19:12.000 130 12685.50 85.45 54531.55 88888.00 2016-05-09 04:19:12.125 130 12685.50 85.42 54531.55 88888.00 2016-05-09 04:19:12.250 130 12685.52 85.40 54531.55 88888.00 2016-05-09 04:19:12.375 130 12685.52 85.40 54531.53 88888.00 2016-05-09 04:19:12.500 130 12685.50 85.38 54531.47 88888.00 2016-05-09 04:19:12.625 130 12685.40 85.38 54531.45 88888.00 2016-05-09 04:19:12.750 130 12685.48 85.33 54531.43 88888.00 2016-05-09 04:19:12.875 130 12685.50 85.35 54531.40 88888.00 2016-05-09 04:19:13.000 130 12685.45 85.35 54531.35 88888.00 2016-05-09 04:19:13.125 130 12685.40 85.33 54531.35 88888.00 2016-05-09 04:19:13.250 130 12685.38 85.30 54531.30 88888.00 2016-05-09 04:19:13.375 130 12685.40 85.30 54531.30 88888.00 2016-05-09 04:19:13.500 130 12685.38 85.28 54531.30 88888.00 2016-05-09 04:19:13.625 130 12685.33 85.28 54531.30 88888.00 2016-05-09 04:19:13.750 130 12685.25 85.28 54531.28 88888.00 2016-05-09 04:19:13.875 130 12685.30 85.20 54531.25 88888.00 2016-05-09 04:19:14.000 130 12685.30 85.17 54531.22 88888.00 2016-05-09 04:19:14.125 130 12685.30 85.17 54531.20 88888.00 2016-05-09 04:19:14.250 130 12685.27 85.17 54531.18 88888.00 2016-05-09 04:19:14.375 130 12685.20 85.12 54531.15 88888.00 2016-05-09 04:19:14.500 130 12685.17 85.10 54531.12 88888.00 2016-05-09 04:19:14.625 130 12685.20 85.10 54531.10 88888.00 2016-05-09 04:19:14.750 130 12685.17 85.12 54531.10 88888.00 2016-05-09 04:19:14.875 130 12685.12 85.08 54531.07 88888.00 2016-05-09 04:19:15.000 130 12685.08 85.05 54531.05 88888.00 2016-05-09 04:19:15.125 130 12685.08 85.03 54531.03 88888.00 2016-05-09 04:19:15.250 130 12685.05 85.00 54531.03 88888.00 2016-05-09 04:19:15.375 130 12685.08 85.00 54531.00 88888.00 2016-05-09 04:19:15.500 130 12685.08 84.97 54530.97 88888.00 2016-05-09 04:19:15.625 130 12685.02 84.95 54530.95 88888.00 2016-05-09 04:19:15.750 130 12685.00 84.92 54530.95 88888.00 2016-05-09 04:19:15.875 130 12684.98 84.92 54530.95 88888.00 2016-05-09 04:19:16.000 130 12684.98 84.88 54530.93 88888.00 2016-05-09 04:19:16.125 130 12685.00 84.88 54530.88 88888.00 2016-05-09 04:19:16.250 130 12684.98 84.85 54530.88 88888.00 2016-05-09 04:19:16.375 130 12684.98 84.83 54530.85 88888.00 2016-05-09 04:19:16.500 130 12684.95 84.80 54530.82 88888.00 2016-05-09 04:19:16.625 130 12684.95 84.80 54530.80 88888.00 2016-05-09 04:19:16.750 130 12684.92 84.78 54530.75 88888.00 2016-05-09 04:19:16.875 130 12684.88 84.78 54530.78 88888.00 2016-05-09 04:19:17.000 130 12684.80 84.75 54530.72 88888.00 2016-05-09 04:19:17.125 130 12684.77 84.72 54530.70 88888.00 2016-05-09 04:19:17.250 130 12684.83 84.70 54530.68 88888.00 2016-05-09 04:19:17.375 130 12684.85 84.70 54530.65 88888.00 2016-05-09 04:19:17.500 130 12684.80 84.65 54530.65 88888.00 2016-05-09 04:19:17.625 130 12684.73 84.62 54530.60 88888.00 2016-05-09 04:19:17.750 130 12684.70 84.60 54530.60 88888.00 2016-05-09 04:19:17.875 130 12684.70 84.58 54530.55 88888.00 2016-05-09 04:19:18.000 130 12684.70 84.58 54530.57 88888.00 2016-05-09 04:19:18.125 130 12684.67 84.55 54530.53 88888.00 2016-05-09 04:19:18.250 130 12684.60 84.53 54530.50 88888.00 2016-05-09 04:19:18.375 130 12684.62 84.55 54530.47 88888.00 2016-05-09 04:19:18.500 130 12684.65 84.55 54530.47 88888.00 2016-05-09 04:19:18.625 130 12684.62 84.53 54530.45 88888.00 2016-05-09 04:19:18.750 130 12684.52 84.53 54530.43 88888.00 2016-05-09 04:19:18.875 130 12684.48 84.47 54530.40 88888.00 2016-05-09 04:19:19.000 130 12684.48 84.45 54530.38 88888.00 2016-05-09 04:19:19.125 130 12684.48 84.45 54530.38 88888.00 2016-05-09 04:19:19.250 130 12684.45 84.38 54530.35 88888.00 2016-05-09 04:19:19.375 130 12684.45 84.35 54530.32 88888.00 2016-05-09 04:19:19.500 130 12684.40 84.33 54530.30 88888.00 2016-05-09 04:19:19.625 130 12684.38 84.28 54530.28 88888.00 2016-05-09 04:19:19.750 130 12684.42 84.30 54530.28 88888.00 2016-05-09 04:19:19.875 130 12684.40 84.28 54530.28 88888.00 2016-05-09 04:19:20.000 130 12684.35 84.22 54530.22 88888.00 2016-05-09 04:19:20.125 130 12684.38 84.22 54530.20 88888.00 2016-05-09 04:19:20.250 130 12684.30 84.20 54530.20 88888.00 2016-05-09 04:19:20.375 130 12684.25 84.20 54530.15 88888.00 2016-05-09 04:19:20.500 130 12684.17 84.15 54530.12 88888.00 2016-05-09 04:19:20.625 130 12684.15 84.15 54530.12 88888.00 2016-05-09 04:19:20.750 130 12684.10 84.12 54530.10 88888.00 2016-05-09 04:19:20.875 130 12684.12 84.12 54530.07 88888.00 2016-05-09 04:19:21.000 130 12684.15 84.10 54530.05 88888.00 2016-05-09 04:19:21.125 130 12684.15 84.08 54530.05 88888.00 2016-05-09 04:19:21.250 130 12684.17 84.03 54530.05 88888.00 2016-05-09 04:19:21.375 130 12684.17 84.03 54530.03 88888.00 2016-05-09 04:19:21.500 130 12684.15 84.03 54530.00 88888.00 2016-05-09 04:19:21.625 130 12684.12 84.00 54529.97 88888.00 2016-05-09 04:19:21.750 130 12684.10 83.97 54529.95 88888.00 2016-05-09 04:19:21.875 130 12684.02 83.95 54529.90 88888.00 2016-05-09 04:19:22.000 130 12684.02 83.92 54529.90 88888.00 2016-05-09 04:19:22.125 130 12683.98 83.92 54529.90 88888.00 2016-05-09 04:19:22.250 130 12683.95 83.85 54529.90 88888.00 2016-05-09 04:19:22.375 130 12683.95 83.85 54529.85 88888.00 2016-05-09 04:19:22.500 130 12683.95 83.83 54529.82 88888.00 2016-05-09 04:19:22.625 130 12683.90 83.83 54529.82 88888.00 2016-05-09 04:19:22.750 130 12683.88 83.83 54529.80 88888.00 2016-05-09 04:19:22.875 130 12683.83 83.80 54529.78 88888.00 2016-05-09 04:19:23.000 130 12683.88 83.80 54529.78 88888.00 2016-05-09 04:19:23.125 130 12683.80 83.75 54529.75 88888.00 2016-05-09 04:19:23.250 130 12683.75 83.72 54529.72 88888.00 2016-05-09 04:19:23.375 130 12683.73 83.70 54529.68 88888.00 2016-05-09 04:19:23.500 130 12683.73 83.70 54529.68 88888.00 2016-05-09 04:19:23.625 130 12683.73 83.67 54529.68 88888.00 2016-05-09 04:19:23.750 130 12683.70 83.67 54529.65 88888.00 2016-05-09 04:19:23.875 130 12683.67 83.62 54529.62 88888.00 2016-05-09 04:19:24.000 130 12683.60 83.60 54529.60 88888.00 2016-05-09 04:19:24.125 130 12683.52 83.58 54529.57 88888.00 2016-05-09 04:19:24.250 130 12683.42 83.55 54529.57 88888.00 2016-05-09 04:19:24.375 130 12683.40 83.50 54529.55 88888.00 2016-05-09 04:19:24.500 130 12683.45 83.50 54529.53 88888.00 2016-05-09 04:19:24.625 130 12683.48 83.50 54529.53 88888.00 2016-05-09 04:19:24.750 130 12683.42 83.47 54529.47 88888.00 2016-05-09 04:19:24.875 130 12683.35 83.45 54529.47 88888.00 2016-05-09 04:19:25.000 130 12683.38 83.40 54529.45 88888.00 2016-05-09 04:19:25.125 130 12683.38 83.38 54529.43 88888.00 2016-05-09 04:19:25.250 130 12683.33 83.35 54529.43 88888.00 2016-05-09 04:19:25.375 130 12683.30 83.33 54529.38 88888.00 2016-05-09 04:19:25.500 130 12683.30 83.33 54529.38 88888.00 2016-05-09 04:19:25.625 130 12683.25 83.35 54529.38 88888.00 2016-05-09 04:19:25.750 130 12683.23 83.30 54529.35 88888.00 2016-05-09 04:19:25.875 130 12683.20 83.28 54529.32 88888.00 2016-05-09 04:19:26.000 130 12683.20 83.25 54529.30 88888.00 2016-05-09 04:19:26.125 130 12683.17 83.22 54529.28 88888.00 2016-05-09 04:19:26.250 130 12683.15 83.17 54529.28 88888.00 2016-05-09 04:19:26.375 130 12683.17 83.17 54529.25 88888.00 2016-05-09 04:19:26.500 130 12683.10 83.17 54529.20 88888.00 2016-05-09 04:19:26.625 130 12683.05 83.12 54529.18 88888.00 2016-05-09 04:19:26.750 130 12682.95 83.10 54529.15 88888.00 2016-05-09 04:19:26.875 130 12682.90 83.08 54529.15 88888.00 2016-05-09 04:19:27.000 130 12682.90 83.05 54529.12 88888.00 2016-05-09 04:19:27.125 130 12682.90 83.05 54529.12 88888.00 2016-05-09 04:19:27.250 130 12682.85 83.03 54529.10 88888.00 2016-05-09 04:19:27.375 130 12682.80 83.05 54529.12 88888.00 2016-05-09 04:19:27.500 130 12682.73 83.03 54529.05 88888.00 2016-05-09 04:19:27.625 130 12682.65 82.97 54529.05 88888.00 2016-05-09 04:19:27.750 130 12682.60 82.97 54529.03 88888.00 2016-05-09 04:19:27.875 130 12682.58 82.97 54529.03 88888.00 2016-05-09 04:19:28.000 130 12682.55 82.95 54528.97 88888.00 2016-05-09 04:19:28.125 130 12682.55 82.90 54528.93 88888.00 2016-05-09 04:19:28.250 130 12682.55 82.83 54528.93 88888.00 2016-05-09 04:19:28.375 130 12682.58 82.83 54528.90 88888.00 2016-05-09 04:19:28.500 130 12682.55 82.83 54528.90 88888.00 2016-05-09 04:19:28.625 130 12682.52 82.78 54528.88 88888.00 2016-05-09 04:19:28.750 130 12682.48 82.75 54528.85 88888.00 2016-05-09 04:19:28.875 130 12682.42 82.75 54528.85 88888.00 2016-05-09 04:19:29.000 130 12682.42 82.72 54528.82 88888.00 2016-05-09 04:19:29.125 130 12682.42 82.67 54528.82 88888.00 2016-05-09 04:19:29.250 130 12682.38 82.67 54528.80 88888.00 2016-05-09 04:19:29.375 130 12682.38 82.67 54528.78 88888.00 2016-05-09 04:19:29.500 130 12682.35 82.65 54528.75 88888.00 2016-05-09 04:19:29.625 130 12682.35 82.62 54528.75 88888.00 2016-05-09 04:19:29.750 130 12682.27 82.60 54528.72 88888.00 2016-05-09 04:19:29.875 130 12682.20 82.60 54528.72 88888.00 2016-05-09 04:19:30.000 130 12682.17 82.55 54528.65 88888.00 2016-05-09 04:19:30.125 130 12682.15 82.53 54528.65 88888.00 2016-05-09 04:19:30.250 130 12682.08 82.47 54528.62 88888.00 2016-05-09 04:19:30.375 130 12682.10 82.50 54528.62 88888.00 2016-05-09 04:19:30.500 130 12682.10 82.47 54528.60 88888.00 2016-05-09 04:19:30.625 130 12682.00 82.42 54528.60 88888.00 2016-05-09 04:19:30.750 130 12681.95 82.42 54528.60 88888.00 2016-05-09 04:19:30.875 130 12681.95 82.40 54528.57 88888.00 2016-05-09 04:19:31.000 130 12681.90 82.40 54528.55 88888.00 2016-05-09 04:19:31.125 130 12681.85 82.35 54528.50 88888.00 2016-05-09 04:19:31.250 130 12681.83 82.33 54528.50 88888.00 2016-05-09 04:19:31.375 130 12681.88 82.35 54528.50 88888.00 2016-05-09 04:19:31.500 130 12681.83 82.33 54528.47 88888.00 2016-05-09 04:19:31.625 130 12681.75 82.30 54528.45 88888.00 2016-05-09 04:19:31.750 130 12681.75 82.30 54528.45 88888.00 2016-05-09 04:19:31.875 130 12681.70 82.22 54528.40 88888.00 2016-05-09 04:19:32.000 130 12681.67 82.17 54528.35 88888.00 2016-05-09 04:19:32.125 130 12681.65 82.15 54528.35 88888.00 2016-05-09 04:19:32.250 130 12681.65 82.10 54528.35 88888.00 2016-05-09 04:19:32.375 130 12681.60 82.08 54528.30 88888.00 2016-05-09 04:19:32.500 130 12681.52 82.10 54528.30 88888.00 2016-05-09 04:19:32.625 130 12681.45 82.05 54528.30 88888.00 2016-05-09 04:19:32.750 130 12681.40 82.00 54528.25 88888.00 2016-05-09 04:19:32.875 130 12681.40 81.95 54528.25 88888.00 2016-05-09 04:19:33.000 130 12681.40 81.92 54528.22 88888.00 2016-05-09 04:19:33.125 130 12681.35 81.90 54528.22 88888.00 2016-05-09 04:19:33.250 130 12681.27 81.88 54528.20 88888.00 2016-05-09 04:19:33.375 130 12681.25 81.83 54528.18 88888.00 2016-05-09 04:19:33.500 130 12681.23 81.80 54528.15 88888.00 2016-05-09 04:19:33.625 130 12681.20 81.80 54528.12 88888.00 2016-05-09 04:19:33.750 130 12681.12 81.80 54528.10 88888.00 2016-05-09 04:19:33.875 130 12681.02 81.78 54528.10 88888.00 2016-05-09 04:19:34.000 130 12680.98 81.72 54528.07 88888.00 2016-05-09 04:19:34.125 130 12681.00 81.70 54528.05 88888.00 2016-05-09 04:19:34.250 130 12680.98 81.67 54528.05 88888.00 2016-05-09 04:19:34.375 130 12680.92 81.67 54528.05 88888.00 2016-05-09 04:19:34.500 130 12680.83 81.65 54528.03 88888.00 2016-05-09 04:19:34.625 130 12680.83 81.60 54528.03 88888.00 2016-05-09 04:19:34.750 130 12680.77 81.58 54528.00 88888.00 2016-05-09 04:19:34.875 130 12680.75 81.55 54527.97 88888.00 2016-05-09 04:19:35.000 130 12680.75 81.53 54527.97 88888.00 2016-05-09 04:19:35.125 130 12680.70 81.53 54527.97 88888.00 2016-05-09 04:19:35.250 130 12680.67 81.47 54527.97 88888.00 2016-05-09 04:19:35.375 130 12680.65 81.47 54527.93 88888.00 2016-05-09 04:19:35.500 130 12680.62 81.45 54527.88 88888.00 2016-05-09 04:19:35.625 130 12680.62 81.42 54527.85 88888.00 2016-05-09 04:19:35.750 130 12680.58 81.38 54527.85 88888.00 2016-05-09 04:19:35.875 130 12680.55 81.38 54527.80 88888.00 2016-05-09 04:19:36.000 130 12680.45 81.35 54527.80 88888.00 2016-05-09 04:19:36.125 130 12680.40 81.30 54527.80 88888.00 2016-05-09 04:19:36.250 130 12680.27 81.22 54527.78 88888.00 2016-05-09 04:19:36.375 130 12680.33 81.20 54527.72 88888.00 2016-05-09 04:19:36.500 130 12680.30 81.17 54527.70 88888.00 2016-05-09 04:19:36.625 130 12680.27 81.20 54527.70 88888.00 2016-05-09 04:19:36.750 130 12680.20 81.20 54527.70 88888.00 2016-05-09 04:19:36.875 130 12680.12 81.15 54527.68 88888.00 2016-05-09 04:19:37.000 130 12680.08 81.12 54527.68 88888.00 2016-05-09 04:19:37.125 130 12680.05 81.12 54527.68 88888.00 2016-05-09 04:19:37.250 130 12680.00 81.10 54527.65 88888.00 2016-05-09 04:19:37.375 130 12679.98 81.08 54527.65 88888.00 2016-05-09 04:19:37.500 130 12679.90 81.05 54527.62 88888.00 2016-05-09 04:19:37.625 130 12679.88 81.05 54527.60 88888.00 2016-05-09 04:19:37.750 130 12679.85 81.03 54527.60 88888.00 2016-05-09 04:19:37.875 130 12679.88 81.00 54527.57 88888.00 2016-05-09 04:19:38.000 130 12679.77 80.97 54527.55 88888.00 2016-05-09 04:19:38.125 130 12679.73 80.97 54527.55 88888.00 2016-05-09 04:19:38.250 130 12679.62 80.92 54527.55 88888.00 2016-05-09 04:19:38.375 130 12679.62 80.92 54527.50 88888.00 2016-05-09 04:19:38.500 130 12679.55 80.90 54527.47 88888.00 2016-05-09 04:19:38.625 130 12679.50 80.88 54527.47 88888.00 2016-05-09 04:19:38.750 130 12679.45 80.88 54527.43 88888.00 2016-05-09 04:19:38.875 130 12679.45 80.85 54527.43 88888.00 2016-05-09 04:19:39.000 130 12679.33 80.88 54527.40 88888.00 2016-05-09 04:19:39.125 130 12679.23 80.83 54527.40 88888.00 2016-05-09 04:19:39.250 130 12679.12 80.78 54527.38 88888.00 2016-05-09 04:19:39.375 130 12679.15 80.80 54527.35 88888.00 2016-05-09 04:19:39.500 130 12679.08 80.80 54527.32 88888.00 2016-05-09 04:19:39.625 130 12679.05 80.80 54527.30 88888.00 2016-05-09 04:19:39.750 130 12679.15 80.80 54527.32 88888.00 2016-05-09 04:19:39.875 130 12679.17 80.80 54527.32 88888.00 2016-05-09 04:19:40.000 130 12679.12 80.78 54527.28 88888.00 2016-05-09 04:19:40.125 130 12679.05 80.75 54527.25 88888.00 2016-05-09 04:19:40.250 130 12678.98 80.75 54527.25 88888.00 2016-05-09 04:19:40.375 130 12679.02 80.78 54527.25 88888.00 2016-05-09 04:19:40.500 130 12679.00 80.78 54527.22 88888.00 2016-05-09 04:19:40.625 130 12678.92 80.75 54527.20 88888.00 2016-05-09 04:19:40.750 130 12678.90 80.70 54527.20 88888.00 2016-05-09 04:19:40.875 130 12678.83 80.67 54527.20 88888.00 2016-05-09 04:19:41.000 130 12678.77 80.65 54527.18 88888.00 2016-05-09 04:19:41.125 130 12678.73 80.65 54527.15 88888.00 2016-05-09 04:19:41.250 130 12678.65 80.60 54527.12 88888.00 2016-05-09 04:19:41.375 130 12678.58 80.62 54527.10 88888.00 2016-05-09 04:19:41.500 130 12678.52 80.60 54527.10 88888.00 2016-05-09 04:19:41.625 130 12678.42 80.58 54527.07 88888.00 2016-05-09 04:19:41.750 130 12678.38 80.60 54527.05 88888.00 2016-05-09 04:19:41.875 130 12678.40 80.58 54527.07 88888.00 2016-05-09 04:19:42.000 130 12678.38 80.55 54527.05 88888.00 2016-05-09 04:19:42.125 130 12678.33 80.55 54527.03 88888.00 2016-05-09 04:19:42.250 130 12678.25 80.55 54527.03 88888.00 2016-05-09 04:19:42.375 130 12678.25 80.55 54527.03 88888.00 2016-05-09 04:19:42.500 130 12678.20 80.55 54527.00 88888.00 2016-05-09 04:19:42.625 130 12678.15 80.53 54526.97 88888.00 2016-05-09 04:19:42.750 130 12678.10 80.50 54526.95 88888.00 2016-05-09 04:19:42.875 130 12678.08 80.50 54526.95 88888.00 2016-05-09 04:19:43.000 130 12678.05 80.47 54526.90 88888.00 2016-05-09 04:19:43.125 130 12677.98 80.47 54526.90 88888.00 2016-05-09 04:19:43.250 130 12677.98 80.45 54526.90 88888.00 2016-05-09 04:19:43.375 130 12677.98 80.50 54526.90 88888.00 2016-05-09 04:19:43.500 130 12677.95 80.50 54526.85 88888.00 2016-05-09 04:19:43.625 130 12677.92 80.50 54526.82 88888.00 2016-05-09 04:19:43.750 130 12677.88 80.47 54526.82 88888.00 2016-05-09 04:19:43.875 130 12677.80 80.47 54526.82 88888.00 2016-05-09 04:19:44.000 130 12677.73 80.47 54526.78 88888.00 2016-05-09 04:19:44.125 130 12677.67 80.47 54526.78 88888.00 2016-05-09 04:19:44.250 130 12677.60 80.47 54526.78 88888.00 2016-05-09 04:19:44.375 130 12677.58 80.47 54526.75 88888.00 2016-05-09 04:19:44.500 130 12677.55 80.47 54526.70 88888.00 2016-05-09 04:19:44.625 130 12677.52 80.45 54526.70 88888.00 2016-05-09 04:19:44.750 130 12677.50 80.45 54526.70 88888.00 2016-05-09 04:19:44.875 130 12677.50 80.45 54526.68 88888.00 2016-05-09 04:19:45.000 130 12677.48 80.45 54526.65 88888.00 2016-05-09 04:19:45.125 130 12677.45 80.45 54526.62 88888.00 2016-05-09 04:19:45.250 130 12677.42 80.47 54526.60 88888.00 2016-05-09 04:19:45.375 130 12677.45 80.50 54526.57 88888.00 2016-05-09 04:19:45.500 130 12677.42 80.50 54526.55 88888.00 2016-05-09 04:19:45.625 130 12677.40 80.47 54526.55 88888.00 2016-05-09 04:19:45.750 130 12677.35 80.47 54526.55 88888.00 2016-05-09 04:19:45.875 130 12677.25 80.47 54526.53 88888.00 2016-05-09 04:19:46.000 130 12677.23 80.50 54526.50 88888.00 2016-05-09 04:19:46.125 130 12677.23 80.47 54526.50 88888.00 2016-05-09 04:19:46.250 130 12677.20 80.47 54526.47 88888.00 2016-05-09 04:19:46.375 130 12677.20 80.50 54526.47 88888.00 2016-05-09 04:19:46.500 130 12677.12 80.47 54526.45 88888.00 2016-05-09 04:19:46.625 130 12677.05 80.45 54526.43 88888.00 2016-05-09 04:19:46.750 130 12677.05 80.50 54526.40 88888.00 2016-05-09 04:19:46.875 130 12677.05 80.47 54526.40 88888.00 2016-05-09 04:19:47.000 130 12677.05 80.47 54526.38 88888.00 2016-05-09 04:19:47.125 130 12676.92 80.47 54526.35 88888.00 2016-05-09 04:19:47.250 130 12676.80 80.47 54526.35 88888.00 2016-05-09 04:19:47.375 130 12676.80 80.47 54526.35 88888.00 2016-05-09 04:19:47.500 130 12676.77 80.47 54526.32 88888.00 2016-05-09 04:19:47.625 130 12676.77 80.47 54526.28 88888.00 2016-05-09 04:19:47.750 130 12676.80 80.50 54526.28 88888.00 2016-05-09 04:19:47.875 130 12676.77 80.50 54526.30 88888.00 2016-05-09 04:19:48.000 130 12676.75 80.53 54526.28 88888.00 2016-05-09 04:19:48.125 130 12676.65 80.50 54526.25 88888.00 2016-05-09 04:19:48.250 130 12676.65 80.47 54526.20 88888.00 2016-05-09 04:19:48.375 130 12676.70 80.50 54526.20 88888.00 2016-05-09 04:19:48.500 130 12676.73 80.53 54526.18 88888.00 2016-05-09 04:19:48.625 130 12676.67 80.50 54526.18 88888.00 2016-05-09 04:19:48.750 130 12676.67 80.47 54526.18 88888.00 2016-05-09 04:19:48.875 130 12676.67 80.47 54526.12 88888.00 2016-05-09 04:19:49.000 130 12676.65 80.47 54526.12 88888.00 2016-05-09 04:19:49.125 130 12676.58 80.47 54526.12 88888.00 2016-05-09 04:19:49.250 130 12676.55 80.45 54526.12 88888.00 2016-05-09 04:19:49.375 130 12676.52 80.45 54526.10 88888.00 2016-05-09 04:19:49.500 130 12676.45 80.45 54526.05 88888.00 2016-05-09 04:19:49.625 130 12676.40 80.42 54526.05 88888.00 2016-05-09 04:19:49.750 130 12676.38 80.45 54526.00 88888.00 2016-05-09 04:19:49.875 130 12676.38 80.45 54526.00 88888.00 2016-05-09 04:19:50.000 130 12676.33 80.45 54525.95 88888.00 2016-05-09 04:19:50.125 130 12676.27 80.45 54525.95 88888.00 2016-05-09 04:19:50.250 130 12676.27 80.45 54525.95 88888.00 2016-05-09 04:19:50.375 130 12676.25 80.47 54525.95 88888.00 2016-05-09 04:19:50.500 130 12676.23 80.42 54525.90 88888.00 2016-05-09 04:19:50.625 130 12676.15 80.42 54525.93 88888.00 2016-05-09 04:19:50.750 130 12676.15 80.45 54525.90 88888.00 2016-05-09 04:19:50.875 130 12676.17 80.45 54525.88 88888.00 2016-05-09 04:19:51.000 130 12676.15 80.45 54525.85 88888.00 2016-05-09 04:19:51.125 130 12676.15 80.42 54525.85 88888.00 2016-05-09 04:19:51.250 130 12676.15 80.40 54525.88 88888.00 2016-05-09 04:19:51.375 130 12676.17 80.40 54525.85 88888.00 2016-05-09 04:19:51.500 130 12676.08 80.40 54525.82 88888.00 2016-05-09 04:19:51.625 130 12676.00 80.40 54525.80 88888.00 2016-05-09 04:19:51.750 130 12675.95 80.40 54525.78 88888.00 2016-05-09 04:19:51.875 130 12675.95 80.35 54525.80 88888.00 2016-05-09 04:19:52.000 130 12675.95 80.35 54525.75 88888.00 2016-05-09 04:19:52.125 130 12675.88 80.33 54525.72 88888.00 2016-05-09 04:19:52.250 130 12675.77 80.33 54525.72 88888.00 2016-05-09 04:19:52.375 130 12675.73 80.35 54525.72 88888.00 2016-05-09 04:19:52.500 130 12675.73 80.30 54525.68 88888.00 2016-05-09 04:19:52.625 130 12675.73 80.28 54525.68 88888.00 2016-05-09 04:19:52.750 130 12675.70 80.30 54525.68 88888.00 2016-05-09 04:19:52.875 130 12675.62 80.28 54525.68 88888.00 2016-05-09 04:19:53.000 130 12675.62 80.28 54525.65 88888.00 2016-05-09 04:19:53.125 130 12675.60 80.25 54525.65 88888.00 2016-05-09 04:19:53.250 130 12675.48 80.22 54525.65 88888.00 2016-05-09 04:19:53.375 130 12675.42 80.22 54525.62 88888.00 2016-05-09 04:19:53.500 130 12675.40 80.20 54525.60 88888.00 2016-05-09 04:19:53.625 130 12675.33 80.20 54525.57 88888.00 2016-05-09 04:19:53.750 130 12675.25 80.17 54525.57 88888.00 2016-05-09 04:19:53.875 130 12675.25 80.17 54525.55 88888.00 2016-05-09 04:19:54.000 130 12675.25 80.17 54525.55 88888.00 2016-05-09 04:19:54.125 130 12675.27 80.17 54525.55 88888.00 2016-05-09 04:19:54.250 130 12675.25 80.15 54525.53 88888.00 2016-05-09 04:19:54.375 130 12675.17 80.15 54525.53 88888.00 2016-05-09 04:19:54.500 130 12675.12 80.17 54525.50 88888.00 2016-05-09 04:19:54.625 130 12675.10 80.15 54525.47 88888.00 2016-05-09 04:19:54.750 130 12675.02 80.15 54525.45 88888.00 2016-05-09 04:19:54.875 130 12674.98 80.12 54525.43 88888.00 2016-05-09 04:19:55.000 130 12674.98 80.10 54525.38 88888.00 2016-05-09 04:19:55.125 130 12674.90 80.08 54525.38 88888.00 2016-05-09 04:19:55.250 130 12674.77 80.08 54525.35 88888.00 2016-05-09 04:19:55.375 130 12674.80 80.08 54525.35 88888.00 2016-05-09 04:19:55.500 130 12674.80 80.08 54525.38 88888.00 2016-05-09 04:19:55.625 130 12674.77 80.05 54525.35 88888.00 2016-05-09 04:19:55.750 130 12674.73 80.05 54525.35 88888.00 2016-05-09 04:19:55.875 130 12674.67 80.05 54525.32 88888.00 2016-05-09 04:19:56.000 130 12674.60 80.03 54525.30 88888.00 2016-05-09 04:19:56.125 130 12674.62 80.03 54525.30 88888.00 2016-05-09 04:19:56.250 130 12674.55 80.00 54525.28 88888.00 2016-05-09 04:19:56.375 130 12674.50 80.00 54525.28 88888.00 2016-05-09 04:19:56.500 130 12674.45 80.00 54525.25 88888.00 2016-05-09 04:19:56.625 130 12674.42 79.97 54525.22 88888.00 2016-05-09 04:19:56.750 130 12674.38 79.97 54525.20 88888.00 2016-05-09 04:19:56.875 130 12674.35 79.95 54525.20 88888.00 2016-05-09 04:19:57.000 130 12674.33 79.90 54525.18 88888.00 2016-05-09 04:19:57.125 130 12674.30 79.90 54525.18 88888.00 2016-05-09 04:19:57.250 130 12674.17 79.88 54525.18 88888.00 2016-05-09 04:19:57.375 130 12674.17 79.85 54525.15 88888.00 2016-05-09 04:19:57.500 130 12674.10 79.88 54525.15 88888.00 2016-05-09 04:19:57.625 130 12674.05 79.85 54525.15 88888.00 2016-05-09 04:19:57.750 130 12674.00 79.83 54525.12 88888.00 2016-05-09 04:19:57.875 130 12673.98 79.80 54525.10 88888.00 2016-05-09 04:19:58.000 130 12673.92 79.78 54525.10 88888.00 2016-05-09 04:19:58.125 130 12673.85 79.72 54525.07 88888.00 2016-05-09 04:19:58.250 130 12673.77 79.72 54525.07 88888.00 2016-05-09 04:19:58.375 130 12673.75 79.72 54525.05 88888.00 2016-05-09 04:19:58.500 130 12673.70 79.70 54525.00 88888.00 2016-05-09 04:19:58.625 130 12673.67 79.70 54525.00 88888.00 2016-05-09 04:19:58.750 130 12673.60 79.67 54525.00 88888.00 2016-05-09 04:19:58.875 130 12673.58 79.67 54524.97 88888.00 2016-05-09 04:19:59.000 130 12673.58 79.65 54524.95 88888.00 2016-05-09 04:19:59.125 130 12673.52 79.62 54524.93 88888.00 2016-05-09 04:19:59.250 130 12673.50 79.60 54524.93 88888.00 2016-05-09 04:19:59.375 130 12673.42 79.60 54524.90 88888.00 2016-05-09 04:19:59.500 130 12673.38 79.60 54524.88 88888.00 2016-05-09 04:19:59.625 130 12673.33 79.58 54524.85 88888.00 2016-05-09 04:19:59.750 130 12673.33 79.55 54524.85 88888.00 2016-05-09 04:19:59.875 130 12673.30 79.50 54524.82 88888.00 2016-05-09 04:20:00.000 130 12673.27 79.50 54524.82 88888.00 2016-05-09 04:20:00.125 130 12673.15 79.47 54524.82 88888.00 2016-05-09 04:20:00.250 130 12673.08 79.38 54524.80 88888.00 2016-05-09 04:20:00.375 130 12673.10 79.35 54524.78 88888.00 2016-05-09 04:20:00.500 130 12673.10 79.35 54524.78 88888.00 2016-05-09 04:20:00.625 130 12673.05 79.35 54524.78 88888.00 2016-05-09 04:20:00.750 130 12672.98 79.35 54524.72 88888.00 2016-05-09 04:20:00.875 130 12672.95 79.33 54524.70 88888.00 2016-05-09 04:20:01.000 130 12672.98 79.33 54524.68 88888.00 2016-05-09 04:20:01.125 130 12672.90 79.30 54524.68 88888.00 2016-05-09 04:20:01.250 130 12672.77 79.28 54524.65 88888.00 2016-05-09 04:20:01.375 130 12672.77 79.28 54524.65 88888.00 2016-05-09 04:20:01.500 130 12672.77 79.28 54524.62 88888.00 2016-05-09 04:20:01.625 130 12672.70 79.22 54524.60 88888.00 2016-05-09 04:20:01.750 130 12672.62 79.22 54524.60 88888.00 2016-05-09 04:20:01.875 130 12672.65 79.20 54524.57 88888.00 2016-05-09 04:20:02.000 130 12672.67 79.20 54524.57 88888.00 2016-05-09 04:20:02.125 130 12672.67 79.20 54524.55 88888.00 2016-05-09 04:20:02.250 130 12672.62 79.15 54524.53 88888.00 2016-05-09 04:20:02.375 130 12672.48 79.15 54524.47 88888.00 2016-05-09 04:20:02.500 130 12672.38 79.15 54524.45 88888.00 2016-05-09 04:20:02.625 130 12672.38 79.12 54524.45 88888.00 2016-05-09 04:20:02.750 130 12672.40 79.10 54524.43 88888.00 2016-05-09 04:20:02.875 130 12672.40 79.10 54524.40 88888.00 2016-05-09 04:20:03.000 130 12672.33 79.08 54524.40 88888.00 2016-05-09 04:20:03.125 130 12672.27 79.08 54524.38 88888.00 2016-05-09 04:20:03.250 130 12672.25 79.08 54524.35 88888.00 2016-05-09 04:20:03.375 130 12672.23 79.10 54524.32 88888.00 2016-05-09 04:20:03.500 130 12672.20 79.05 54524.30 88888.00 2016-05-09 04:20:03.625 130 12672.20 79.03 54524.30 88888.00 2016-05-09 04:20:03.750 130 12672.20 79.03 54524.28 88888.00 2016-05-09 04:20:03.875 130 12672.20 79.00 54524.28 88888.00 2016-05-09 04:20:04.000 130 12672.15 79.03 54524.25 88888.00 2016-05-09 04:20:04.125 130 12672.10 78.97 54524.22 88888.00 2016-05-09 04:20:04.250 130 12672.02 78.95 54524.20 88888.00 2016-05-09 04:20:04.375 130 12672.02 78.95 54524.18 88888.00 2016-05-09 04:20:04.500 130 12672.02 78.92 54524.12 88888.00 2016-05-09 04:20:04.625 130 12672.05 78.92 54524.10 88888.00 2016-05-09 04:20:04.750 130 12672.00 78.90 54524.10 88888.00 2016-05-09 04:20:04.875 130 12671.92 78.85 54524.05 88888.00 2016-05-09 04:20:05.000 130 12671.85 78.83 54524.05 88888.00 2016-05-09 04:20:05.125 130 12671.80 78.85 54524.03 88888.00 2016-05-09 04:20:05.250 130 12671.83 78.85 54524.03 88888.00 2016-05-09 04:20:05.375 130 12671.88 78.83 54524.00 88888.00 2016-05-09 04:20:05.500 130 12671.83 78.80 54523.95 88888.00 2016-05-09 04:20:05.625 130 12671.75 78.83 54523.95 88888.00 2016-05-09 04:20:05.750 130 12671.70 78.80 54523.93 88888.00 2016-05-09 04:20:05.875 130 12671.75 78.78 54523.90 88888.00 2016-05-09 04:20:06.000 130 12671.75 78.78 54523.90 88888.00 2016-05-09 04:20:06.125 130 12671.70 78.75 54523.90 88888.00 2016-05-09 04:20:06.250 130 12671.60 78.75 54523.88 88888.00 2016-05-09 04:20:06.375 130 12671.62 78.75 54523.85 88888.00 2016-05-09 04:20:06.500 130 12671.58 78.75 54523.82 88888.00 2016-05-09 04:20:06.625 130 12671.55 78.75 54523.80 88888.00 2016-05-09 04:20:06.750 130 12671.55 78.72 54523.80 88888.00 2016-05-09 04:20:06.875 130 12671.58 78.72 54523.78 88888.00 2016-05-09 04:20:07.000 130 12671.62 78.72 54523.72 88888.00 2016-05-09 04:20:07.125 130 12671.62 78.70 54523.70 88888.00 2016-05-09 04:20:07.250 130 12671.62 78.67 54523.68 88888.00 2016-05-09 04:20:07.375 130 12671.58 78.67 54523.68 88888.00 2016-05-09 04:20:07.500 130 12671.52 78.65 54523.68 88888.00 2016-05-09 04:20:07.625 130 12671.45 78.67 54523.68 88888.00 2016-05-09 04:20:07.750 130 12671.45 78.62 54523.65 88888.00 2016-05-09 04:20:07.875 130 12671.42 78.58 54523.60 88888.00 2016-05-09 04:20:08.000 130 12671.38 78.58 54523.57 88888.00 2016-05-09 04:20:08.125 130 12671.38 78.58 54523.57 88888.00 2016-05-09 04:20:08.250 130 12671.40 78.58 54523.55 88888.00 2016-05-09 04:20:08.375 130 12671.48 78.62 54523.53 88888.00 2016-05-09 04:20:08.500 130 12671.45 78.60 54523.50 88888.00 2016-05-09 04:20:08.625 130 12671.38 78.58 54523.45 88888.00 2016-05-09 04:20:08.750 130 12671.35 78.55 54523.43 88888.00 2016-05-09 04:20:08.875 130 12671.33 78.55 54523.43 88888.00 2016-05-09 04:20:09.000 130 12671.25 78.55 54523.40 88888.00 2016-05-09 04:20:09.125 130 12671.27 78.53 54523.35 88888.00 2016-05-09 04:20:09.250 130 12671.30 78.50 54523.35 88888.00 2016-05-09 04:20:09.375 130 12671.27 78.47 54523.32 88888.00 2016-05-09 04:20:09.500 130 12671.27 78.50 54523.32 88888.00 2016-05-09 04:20:09.625 130 12671.33 78.53 54523.30 88888.00 2016-05-09 04:20:09.750 130 12671.30 78.53 54523.25 88888.00 2016-05-09 04:20:09.875 130 12671.30 78.50 54523.20 88888.00 2016-05-09 04:20:10.000 130 12671.25 78.47 54523.18 88888.00 2016-05-09 04:20:10.125 130 12671.23 78.47 54523.18 88888.00 2016-05-09 04:20:10.250 130 12671.25 78.47 54523.15 88888.00 2016-05-09 04:20:10.375 130 12671.30 78.47 54523.12 88888.00 2016-05-09 04:20:10.500 130 12671.25 78.47 54523.10 88888.00 2016-05-09 04:20:10.625 130 12671.23 78.47 54523.10 88888.00 2016-05-09 04:20:10.750 130 12671.17 78.50 54523.07 88888.00 2016-05-09 04:20:10.875 130 12671.12 78.50 54523.07 88888.00 2016-05-09 04:20:11.000 130 12671.12 78.47 54523.03 88888.00 2016-05-09 04:20:11.125 130 12671.08 78.47 54523.03 88888.00 2016-05-09 04:20:11.250 130 12671.08 78.47 54522.97 88888.00 2016-05-09 04:20:11.375 130 12671.15 78.47 54522.97 88888.00 2016-05-09 04:20:11.500 130 12671.15 78.50 54522.93 88888.00 2016-05-09 04:20:11.625 130 12671.12 78.50 54522.90 88888.00 2016-05-09 04:20:11.750 130 12671.08 78.47 54522.88 88888.00 2016-05-09 04:20:11.875 130 12671.00 78.50 54522.85 88888.00 2016-05-09 04:20:12.000 130 12671.02 78.50 54522.82 88888.00 2016-05-09 04:20:12.125 130 12671.02 78.47 54522.82 88888.00 2016-05-09 04:20:12.250 130 12670.92 78.47 54522.82 88888.00 2016-05-09 04:20:12.375 130 12670.92 78.50 54522.78 88888.00 2016-05-09 04:20:12.500 130 12670.95 78.47 54522.75 88888.00 2016-05-09 04:20:12.625 130 12671.02 78.50 54522.72 88888.00 2016-05-09 04:20:12.750 130 12671.00 78.47 54522.70 88888.00 2016-05-09 04:20:12.875 130 12670.92 78.47 54522.68 88888.00 2016-05-09 04:20:13.000 130 12670.92 78.47 54522.65 88888.00 2016-05-09 04:20:13.125 130 12670.92 78.47 54522.65 88888.00 2016-05-09 04:20:13.250 130 12670.92 78.42 54522.60 88888.00 2016-05-09 04:20:13.375 130 12670.95 78.45 54522.60 88888.00 2016-05-09 04:20:13.500 130 12670.92 78.47 54522.57 88888.00 2016-05-09 04:20:13.625 130 12670.85 78.45 54522.55 88888.00 2016-05-09 04:20:13.750 130 12670.83 78.45 54522.55 88888.00 2016-05-09 04:20:13.875 130 12670.88 78.45 54522.50 88888.00 2016-05-09 04:20:14.000 130 12670.88 78.42 54522.47 88888.00 2016-05-09 04:20:14.125 130 12670.83 78.40 54522.47 88888.00 2016-05-09 04:20:14.250 130 12670.80 78.38 54522.45 88888.00 2016-05-09 04:20:14.375 130 12670.85 78.38 54522.43 88888.00 2016-05-09 04:20:14.500 130 12670.80 78.40 54522.43 88888.00 2016-05-09 04:20:14.625 130 12670.77 78.40 54522.40 88888.00 2016-05-09 04:20:14.750 130 12670.75 78.38 54522.38 88888.00 2016-05-09 04:20:14.875 130 12670.80 78.38 54522.35 88888.00 2016-05-09 04:20:15.000 130 12670.80 78.33 54522.32 88888.00 2016-05-09 04:20:15.125 130 12670.77 78.33 54522.28 88888.00 2016-05-09 04:20:15.250 130 12670.75 78.33 54522.28 88888.00 2016-05-09 04:20:15.375 130 12670.75 78.33 54522.25 88888.00 2016-05-09 04:20:15.500 130 12670.73 78.33 54522.22 88888.00 2016-05-09 04:20:15.625 130 12670.67 78.35 54522.20 88888.00 2016-05-09 04:20:15.750 130 12670.67 78.33 54522.15 88888.00 2016-05-09 04:20:15.875 130 12670.62 78.33 54522.18 88888.00 2016-05-09 04:20:16.000 130 12670.58 78.30 54522.18 88888.00 2016-05-09 04:20:16.125 130 12670.60 78.30 54522.15 88888.00 2016-05-09 04:20:16.250 130 12670.58 78.28 54522.12 88888.00 2016-05-09 04:20:16.375 130 12670.52 78.30 54522.10 88888.00 2016-05-09 04:20:16.500 130 12670.55 78.33 54522.07 88888.00 2016-05-09 04:20:16.625 130 12670.58 78.30 54522.05 88888.00 2016-05-09 04:20:16.750 130 12670.55 78.28 54522.03 88888.00 2016-05-09 04:20:16.875 130 12670.50 78.25 54522.00 88888.00 2016-05-09 04:20:17.000 130 12670.48 78.28 54522.00 88888.00 2016-05-09 04:20:17.125 130 12670.45 78.28 54521.97 88888.00 2016-05-09 04:20:17.250 130 12670.38 78.25 54521.95 88888.00 2016-05-09 04:20:17.375 130 12670.35 78.22 54521.90 88888.00 2016-05-09 04:20:17.500 130 12670.40 78.25 54521.90 88888.00 2016-05-09 04:20:17.625 130 12670.40 78.25 54521.88 88888.00 2016-05-09 04:20:17.750 130 12670.40 78.22 54521.85 88888.00 2016-05-09 04:20:17.875 130 12670.40 78.20 54521.80 88888.00 2016-05-09 04:20:18.000 130 12670.38 78.20 54521.80 88888.00 2016-05-09 04:20:18.125 130 12670.35 78.20 54521.80 88888.00 2016-05-09 04:20:18.250 130 12670.33 78.20 54521.78 88888.00 2016-05-09 04:20:18.375 130 12670.35 78.20 54521.78 88888.00 2016-05-09 04:20:18.500 130 12670.33 78.15 54521.72 88888.00 2016-05-09 04:20:18.625 130 12670.30 78.15 54521.68 88888.00 2016-05-09 04:20:18.750 130 12670.33 78.15 54521.68 88888.00 2016-05-09 04:20:18.875 130 12670.33 78.10 54521.68 88888.00 2016-05-09 04:20:19.000 130 12670.27 78.10 54521.65 88888.00 2016-05-09 04:20:19.125 130 12670.23 78.08 54521.65 88888.00 2016-05-09 04:20:19.250 130 12670.20 78.08 54521.62 88888.00 2016-05-09 04:20:19.375 130 12670.20 78.08 54521.60 88888.00 2016-05-09 04:20:19.500 130 12670.17 78.08 54521.57 88888.00 2016-05-09 04:20:19.625 130 12670.20 78.08 54521.57 88888.00 2016-05-09 04:20:19.750 130 12670.17 78.03 54521.55 88888.00 2016-05-09 04:20:19.875 130 12670.17 78.00 54521.53 88888.00 2016-05-09 04:20:20.000 130 12670.17 78.00 54521.50 88888.00 2016-05-09 04:20:20.125 130 12670.17 78.05 54521.50 88888.00 2016-05-09 04:20:20.250 130 12670.12 78.00 54521.47 88888.00 2016-05-09 04:20:20.375 130 12670.12 78.03 54521.43 88888.00 2016-05-09 04:20:20.500 130 12670.00 78.05 54521.43 88888.00 2016-05-09 04:20:20.625 130 12669.98 78.03 54521.43 88888.00 2016-05-09 04:20:20.750 130 12669.95 78.00 54521.40 88888.00 2016-05-09 04:20:20.875 130 12669.95 78.00 54521.38 88888.00 2016-05-09 04:20:21.000 130 12669.98 77.97 54521.32 88888.00 2016-05-09 04:20:21.125 130 12669.92 77.95 54521.32 88888.00 2016-05-09 04:20:21.250 130 12669.90 77.95 54521.30 88888.00 2016-05-09 04:20:21.375 130 12669.95 77.97 54521.25 88888.00 2016-05-09 04:20:21.500 130 12669.90 78.00 54521.22 88888.00 2016-05-09 04:20:21.625 130 12669.90 78.00 54521.18 88888.00 2016-05-09 04:20:21.750 130 12669.90 78.00 54521.15 88888.00 2016-05-09 04:20:21.875 130 12669.88 78.00 54521.15 88888.00 2016-05-09 04:20:22.000 130 12669.92 78.00 54521.12 88888.00 2016-05-09 04:20:22.125 130 12669.90 78.03 54521.12 88888.00 2016-05-09 04:20:22.250 130 12669.90 78.00 54521.10 88888.00 2016-05-09 04:20:22.375 130 12669.92 78.05 54521.07 88888.00 2016-05-09 04:20:22.500 130 12669.90 78.05 54521.07 88888.00 2016-05-09 04:20:22.625 130 12669.90 78.03 54521.05 88888.00 2016-05-09 04:20:22.750 130 12669.95 78.00 54521.03 88888.00 2016-05-09 04:20:22.875 130 12669.90 78.00 54521.00 88888.00 2016-05-09 04:20:23.000 130 12669.92 78.00 54520.95 88888.00 2016-05-09 04:20:23.125 130 12669.95 78.00 54520.95 88888.00 2016-05-09 04:20:23.250 130 12669.85 78.03 54520.95 88888.00 2016-05-09 04:20:23.375 130 12669.80 78.03 54520.93 88888.00 2016-05-09 04:20:23.500 130 12669.75 78.08 54520.90 88888.00 2016-05-09 04:20:23.625 130 12669.75 78.08 54520.90 88888.00 2016-05-09 04:20:23.750 130 12669.80 78.05 54520.88 88888.00 2016-05-09 04:20:23.875 130 12669.75 78.08 54520.82 88888.00 2016-05-09 04:20:24.000 130 12669.73 78.08 54520.82 88888.00 2016-05-09 04:20:24.125 130 12669.75 78.10 54520.80 88888.00 2016-05-09 04:20:24.250 130 12669.70 78.10 54520.78 88888.00 2016-05-09 04:20:24.375 130 12669.70 78.12 54520.75 88888.00 2016-05-09 04:20:24.500 130 12669.67 78.17 54520.72 88888.00 2016-05-09 04:20:24.625 130 12669.65 78.17 54520.72 88888.00 2016-05-09 04:20:24.750 130 12669.67 78.17 54520.70 88888.00 2016-05-09 04:20:24.875 130 12669.67 78.17 54520.70 88888.00 2016-05-09 04:20:25.000 130 12669.65 78.17 54520.65 88888.00 2016-05-09 04:20:25.125 130 12669.65 78.15 54520.65 88888.00 2016-05-09 04:20:25.250 130 12669.70 78.17 54520.62 88888.00 2016-05-09 04:20:25.375 130 12669.67 78.17 54520.62 88888.00 2016-05-09 04:20:25.500 130 12669.60 78.17 54520.60 88888.00 2016-05-09 04:20:25.625 130 12669.52 78.15 54520.57 88888.00 2016-05-09 04:20:25.750 130 12669.50 78.17 54520.53 88888.00 2016-05-09 04:20:25.875 130 12669.52 78.17 54520.53 88888.00 2016-05-09 04:20:26.000 130 12669.48 78.15 54520.50 88888.00 2016-05-09 04:20:26.125 130 12669.40 78.15 54520.50 88888.00 2016-05-09 04:20:26.250 130 12669.40 78.15 54520.50 88888.00 2016-05-09 04:20:26.375 130 12669.42 78.17 54520.47 88888.00 2016-05-09 04:20:26.500 130 12669.42 78.17 54520.45 88888.00 2016-05-09 04:20:26.625 130 12669.42 78.17 54520.43 88888.00 2016-05-09 04:20:26.750 130 12669.42 78.17 54520.43 88888.00 2016-05-09 04:20:26.875 130 12669.42 78.17 54520.40 88888.00 2016-05-09 04:20:27.000 130 12669.35 78.15 54520.38 88888.00 2016-05-09 04:20:27.125 130 12669.38 78.17 54520.38 88888.00 2016-05-09 04:20:27.250 130 12669.30 78.10 54520.32 88888.00 2016-05-09 04:20:27.375 130 12669.25 78.10 54520.30 88888.00 2016-05-09 04:20:27.500 130 12669.20 78.12 54520.30 88888.00 2016-05-09 04:20:27.625 130 12669.17 78.12 54520.28 88888.00 2016-05-09 04:20:27.750 130 12669.15 78.15 54520.28 88888.00 2016-05-09 04:20:27.875 130 12669.15 78.15 54520.22 88888.00 2016-05-09 04:20:28.000 130 12669.15 78.17 54520.20 88888.00 2016-05-09 04:20:28.125 130 12669.05 78.15 54520.20 88888.00 2016-05-09 04:20:28.250 130 12668.95 78.15 54520.20 88888.00 2016-05-09 04:20:28.375 130 12668.92 78.20 54520.18 88888.00 2016-05-09 04:20:28.500 130 12668.90 78.17 54520.15 88888.00 2016-05-09 04:20:28.625 130 12668.90 78.12 54520.12 88888.00 2016-05-09 04:20:28.750 130 12668.90 78.15 54520.10 88888.00 2016-05-09 04:20:28.875 130 12668.90 78.15 54520.05 88888.00 2016-05-09 04:20:29.000 130 12668.85 78.17 54520.03 88888.00 2016-05-09 04:20:29.125 130 12668.80 78.15 54520.03 88888.00 2016-05-09 04:20:29.250 130 12668.77 78.12 54520.03 88888.00 2016-05-09 04:20:29.375 130 12668.80 78.12 54520.00 88888.00 2016-05-09 04:20:29.500 130 12668.77 78.12 54520.00 88888.00 2016-05-09 04:20:29.625 130 12668.75 78.10 54520.00 88888.00 2016-05-09 04:20:29.750 130 12668.70 78.10 54519.95 88888.00 2016-05-09 04:20:29.875 130 12668.70 78.08 54519.93 88888.00 2016-05-09 04:20:30.000 130 12668.70 78.03 54519.90 88888.00 2016-05-09 04:20:30.125 130 12668.70 78.03 54519.88 88888.00 2016-05-09 04:20:30.250 130 12668.62 77.97 54519.82 88888.00 2016-05-09 04:20:30.375 130 12668.60 77.97 54519.80 88888.00 2016-05-09 04:20:30.500 130 12668.58 77.92 54519.80 88888.00 2016-05-09 04:20:30.625 130 12668.50 77.85 54519.78 88888.00 2016-05-09 04:20:30.750 130 12668.45 77.85 54519.78 88888.00 2016-05-09 04:20:30.875 130 12668.45 77.83 54519.75 88888.00 2016-05-09 04:20:31.000 130 12668.45 77.78 54519.70 88888.00 2016-05-09 04:20:31.125 130 12668.50 77.75 54519.70 88888.00 2016-05-09 04:20:31.250 130 12668.48 77.70 54519.68 88888.00 2016-05-09 04:20:31.375 130 12668.40 77.70 54519.65 88888.00 2016-05-09 04:20:31.500 130 12668.33 77.67 54519.65 88888.00 2016-05-09 04:20:31.625 130 12668.27 77.62 54519.65 88888.00 2016-05-09 04:20:31.750 130 12668.27 77.60 54519.62 88888.00 2016-05-09 04:20:31.875 130 12668.30 77.60 54519.57 88888.00 2016-05-09 04:20:32.000 130 12668.25 77.60 54519.53 88888.00 2016-05-09 04:20:32.125 130 12668.17 77.60 54519.50 88888.00 2016-05-09 04:20:32.250 130 12668.12 77.58 54519.50 88888.00 2016-05-09 04:20:32.375 130 12668.15 77.58 54519.47 88888.00 2016-05-09 04:20:32.500 130 12668.12 77.58 54519.43 88888.00 2016-05-09 04:20:32.625 130 12668.08 77.58 54519.40 88888.00 2016-05-09 04:20:32.750 130 12668.08 77.55 54519.38 88888.00 2016-05-09 04:20:32.875 130 12668.08 77.50 54519.35 88888.00 2016-05-09 04:20:33.000 130 12668.05 77.53 54519.35 88888.00 2016-05-09 04:20:33.125 130 12668.05 77.50 54519.32 88888.00 2016-05-09 04:20:33.250 130 12668.05 77.45 54519.30 88888.00 2016-05-09 04:20:33.375 130 12668.05 77.45 54519.25 88888.00 2016-05-09 04:20:33.500 130 12668.10 77.40 54519.22 88888.00 2016-05-09 04:20:33.625 130 12668.10 77.38 54519.22 88888.00 2016-05-09 04:20:33.750 130 12668.10 77.40 54519.20 88888.00 2016-05-09 04:20:33.875 130 12668.10 77.35 54519.18 88888.00 2016-05-09 04:20:34.000 130 12668.08 77.33 54519.15 88888.00 2016-05-09 04:20:34.125 130 12668.05 77.28 54519.15 88888.00 2016-05-09 04:20:34.250 130 12668.00 77.28 54519.12 88888.00 2016-05-09 04:20:34.375 130 12668.00 77.28 54519.07 88888.00 2016-05-09 04:20:34.500 130 12667.98 77.20 54519.07 88888.00 2016-05-09 04:20:34.625 130 12667.98 77.20 54519.03 88888.00 2016-05-09 04:20:34.750 130 12668.00 77.12 54519.03 88888.00 2016-05-09 04:20:34.875 130 12667.98 77.15 54519.00 88888.00 2016-05-09 04:20:35.000 130 12667.98 77.12 54518.97 88888.00 2016-05-09 04:20:35.125 130 12667.92 77.10 54518.95 88888.00 2016-05-09 04:20:35.250 130 12667.88 77.08 54518.90 88888.00 2016-05-09 04:20:35.375 130 12667.92 77.03 54518.85 88888.00 2016-05-09 04:20:35.500 130 12667.90 77.00 54518.85 88888.00 2016-05-09 04:20:35.625 130 12667.88 76.97 54518.82 88888.00 2016-05-09 04:20:35.750 130 12667.90 76.97 54518.80 88888.00 2016-05-09 04:20:35.875 130 12667.88 76.95 54518.78 88888.00 2016-05-09 04:20:36.000 130 12667.83 76.92 54518.75 88888.00 2016-05-09 04:20:36.125 130 12667.85 76.88 54518.72 88888.00 2016-05-09 04:20:36.250 130 12667.85 76.85 54518.70 88888.00 2016-05-09 04:20:36.375 130 12667.90 76.88 54518.68 88888.00 2016-05-09 04:20:36.500 130 12667.92 76.88 54518.62 88888.00 2016-05-09 04:20:36.625 130 12667.90 76.85 54518.62 88888.00 2016-05-09 04:20:36.750 130 12667.88 76.83 54518.60 88888.00 2016-05-09 04:20:36.875 130 12667.85 76.83 54518.57 88888.00 2016-05-09 04:20:37.000 130 12667.88 76.80 54518.55 88888.00 2016-05-09 04:20:37.125 130 12667.88 76.78 54518.53 88888.00 2016-05-09 04:20:37.250 130 12667.90 76.75 54518.50 88888.00 2016-05-09 04:20:37.375 130 12667.88 76.75 54518.47 88888.00 2016-05-09 04:20:37.500 130 12667.90 76.72 54518.45 88888.00 2016-05-09 04:20:37.625 130 12667.90 76.67 54518.40 88888.00 2016-05-09 04:20:37.750 130 12667.92 76.65 54518.40 88888.00 2016-05-09 04:20:37.875 130 12667.92 76.62 54518.38 88888.00 2016-05-09 04:20:38.000 130 12667.90 76.60 54518.32 88888.00 2016-05-09 04:20:38.125 130 12667.90 76.58 54518.28 88888.00 2016-05-09 04:20:38.250 130 12667.88 76.53 54518.25 88888.00 2016-05-09 04:20:38.375 130 12667.92 76.53 54518.28 88888.00 2016-05-09 04:20:38.500 130 12667.88 76.50 54518.28 88888.00 2016-05-09 04:20:38.625 130 12667.85 76.47 54518.22 88888.00 2016-05-09 04:20:38.750 130 12667.85 76.45 54518.20 88888.00 2016-05-09 04:20:38.875 130 12667.85 76.42 54518.15 88888.00 2016-05-09 04:20:39.000 130 12667.80 76.38 54518.12 88888.00 2016-05-09 04:20:39.125 130 12667.80 76.38 54518.10 88888.00 2016-05-09 04:20:39.250 130 12667.77 76.35 54518.05 88888.00 2016-05-09 04:20:39.375 130 12667.83 76.35 54518.03 88888.00 2016-05-09 04:20:39.500 130 12667.83 76.33 54518.00 88888.00 2016-05-09 04:20:39.625 130 12667.77 76.30 54517.97 88888.00 2016-05-09 04:20:39.750 130 12667.80 76.28 54517.95 88888.00 2016-05-09 04:20:39.875 130 12667.73 76.25 54517.93 88888.00 2016-05-09 04:20:40.000 130 12667.65 76.22 54517.93 88888.00 2016-05-09 04:20:40.125 130 12667.73 76.25 54517.93 88888.00 2016-05-09 04:20:40.250 130 12667.73 76.20 54517.85 88888.00 2016-05-09 04:20:40.375 130 12667.77 76.20 54517.82 88888.00 2016-05-09 04:20:40.500 130 12667.77 76.15 54517.80 88888.00 2016-05-09 04:20:40.625 130 12667.80 76.12 54517.75 88888.00 2016-05-09 04:20:40.750 130 12667.83 76.15 54517.75 88888.00 2016-05-09 04:20:40.875 130 12667.83 76.15 54517.68 88888.00 2016-05-09 04:20:41.000 130 12667.83 76.12 54517.62 88888.00 2016-05-09 04:20:41.125 130 12667.83 76.08 54517.62 88888.00 2016-05-09 04:20:41.250 130 12667.80 76.05 54517.60 88888.00 2016-05-09 04:20:41.375 130 12667.88 76.05 54517.57 88888.00 2016-05-09 04:20:41.500 130 12667.85 76.05 54517.55 88888.00 2016-05-09 04:20:41.625 130 12667.83 76.00 54517.55 88888.00 2016-05-09 04:20:41.750 130 12667.83 76.00 54517.55 88888.00 2016-05-09 04:20:41.875 130 12667.83 75.97 54517.53 88888.00 2016-05-09 04:20:42.000 130 12667.88 75.95 54517.50 88888.00 2016-05-09 04:20:42.125 130 12667.92 75.95 54517.47 88888.00 2016-05-09 04:20:42.250 130 12667.88 75.92 54517.45 88888.00 2016-05-09 04:20:42.375 130 12667.92 75.92 54517.40 88888.00 2016-05-09 04:20:42.500 130 12667.90 75.92 54517.38 88888.00 2016-05-09 04:20:42.625 130 12667.88 75.92 54517.35 88888.00 2016-05-09 04:20:42.750 130 12667.83 75.90 54517.32 88888.00 2016-05-09 04:20:42.875 130 12667.83 75.90 54517.30 88888.00 2016-05-09 04:20:43.000 130 12667.83 75.88 54517.25 88888.00 2016-05-09 04:20:43.125 130 12667.77 75.88 54517.25 88888.00 2016-05-09 04:20:43.250 130 12667.73 75.80 54517.22 88888.00 2016-05-09 04:20:43.375 130 12667.73 75.80 54517.20 88888.00 2016-05-09 04:20:43.500 130 12667.75 75.83 54517.20 88888.00 2016-05-09 04:20:43.625 130 12667.75 75.80 54517.12 88888.00 2016-05-09 04:20:43.750 130 12667.73 75.78 54517.12 88888.00 2016-05-09 04:20:43.875 130 12667.75 75.78 54517.10 88888.00 2016-05-09 04:20:44.000 130 12667.80 75.78 54517.07 88888.00 2016-05-09 04:20:44.125 130 12667.80 75.80 54517.10 88888.00 2016-05-09 04:20:44.250 130 12667.75 75.80 54517.07 88888.00 2016-05-09 04:20:44.375 130 12667.73 75.78 54517.00 88888.00 2016-05-09 04:20:44.500 130 12667.73 75.75 54516.97 88888.00 2016-05-09 04:20:44.625 130 12667.75 75.75 54516.97 88888.00 2016-05-09 04:20:44.750 130 12667.70 75.75 54516.97 88888.00 2016-05-09 04:20:44.875 130 12667.60 75.72 54516.93 88888.00 2016-05-09 04:20:45.000 130 12667.58 75.75 54516.90 88888.00 2016-05-09 04:20:45.125 130 12667.60 75.75 54516.88 88888.00 2016-05-09 04:20:45.250 130 12667.62 75.72 54516.88 88888.00 2016-05-09 04:20:45.375 130 12667.65 75.72 54516.85 88888.00 2016-05-09 04:20:45.500 130 12667.65 75.72 54516.82 88888.00 2016-05-09 04:20:45.625 130 12667.65 75.75 54516.80 88888.00 2016-05-09 04:20:45.750 130 12667.65 75.72 54516.78 88888.00 2016-05-09 04:20:45.875 130 12667.65 75.70 54516.75 88888.00 2016-05-09 04:20:46.000 130 12667.65 75.72 54516.68 88888.00 2016-05-09 04:20:46.125 130 12667.60 75.67 54516.68 88888.00 2016-05-09 04:20:46.250 130 12667.55 75.65 54516.70 88888.00 2016-05-09 04:20:46.375 130 12667.58 75.67 54516.70 88888.00 2016-05-09 04:20:46.500 130 12667.58 75.67 54516.65 88888.00 2016-05-09 04:20:46.625 130 12667.52 75.65 54516.65 88888.00 2016-05-09 04:20:46.750 130 12667.48 75.62 54516.65 88888.00 2016-05-09 04:20:46.875 130 12667.45 75.60 54516.62 88888.00 2016-05-09 04:20:47.000 130 12667.38 75.58 54516.57 88888.00 2016-05-09 04:20:47.125 130 12667.40 75.58 54516.57 88888.00 2016-05-09 04:20:47.250 130 12667.40 75.55 54516.55 88888.00 2016-05-09 04:20:47.375 130 12667.35 75.53 54516.55 88888.00 2016-05-09 04:20:47.500 130 12667.27 75.50 54516.53 88888.00 2016-05-09 04:20:47.625 130 12667.20 75.50 54516.50 88888.00 2016-05-09 04:20:47.750 130 12667.15 75.50 54516.50 88888.00 2016-05-09 04:20:47.875 130 12667.12 75.50 54516.47 88888.00 2016-05-09 04:20:48.000 130 12667.12 75.50 54516.43 88888.00 2016-05-09 04:20:48.125 130 12667.10 75.47 54516.45 88888.00 2016-05-09 04:20:48.250 130 12667.05 75.42 54516.43 88888.00 2016-05-09 04:20:48.375 130 12667.08 75.45 54516.40 88888.00 2016-05-09 04:20:48.500 130 12667.08 75.47 54516.40 88888.00 2016-05-09 04:20:48.625 130 12667.08 75.47 54516.40 88888.00 2016-05-09 04:20:48.750 130 12667.02 75.47 54516.35 88888.00 2016-05-09 04:20:48.875 130 12667.00 75.50 54516.32 88888.00 2016-05-09 04:20:49.000 130 12667.00 75.47 54516.30 88888.00 2016-05-09 04:20:49.125 130 12667.00 75.47 54516.32 88888.00 2016-05-09 04:20:49.250 130 12666.98 75.47 54516.30 88888.00 2016-05-09 04:20:49.375 130 12666.95 75.50 54516.28 88888.00 2016-05-09 04:20:49.500 130 12666.98 75.50 54516.25 88888.00 2016-05-09 04:20:49.625 130 12667.02 75.47 54516.25 88888.00 2016-05-09 04:20:49.750 130 12667.02 75.50 54516.22 88888.00 2016-05-09 04:20:49.875 130 12666.95 75.50 54516.20 88888.00 2016-05-09 04:20:50.000 130 12666.95 75.50 54516.18 88888.00 2016-05-09 04:20:50.125 130 12666.90 75.45 54516.18 88888.00 2016-05-09 04:20:50.250 130 12666.83 75.45 54516.18 88888.00 2016-05-09 04:20:50.375 130 12666.85 75.47 54516.12 88888.00 2016-05-09 04:20:50.500 130 12666.88 75.47 54516.15 88888.00 2016-05-09 04:20:50.625 130 12666.85 75.42 54516.12 88888.00 2016-05-09 04:20:50.750 130 12666.77 75.38 54516.10 88888.00 2016-05-09 04:20:50.875 130 12666.73 75.35 54516.12 88888.00 2016-05-09 04:20:51.000 130 12666.73 75.33 54516.07 88888.00 2016-05-09 04:20:51.125 130 12666.67 75.30 54516.05 88888.00 2016-05-09 04:20:51.250 130 12666.62 75.30 54516.03 88888.00 2016-05-09 04:20:51.375 130 12666.62 75.28 54516.05 88888.00 2016-05-09 04:20:51.500 130 12666.52 75.28 54516.03 88888.00 2016-05-09 04:20:51.625 130 12666.48 75.25 54516.03 88888.00 2016-05-09 04:20:51.750 130 12666.48 75.22 54516.00 88888.00 2016-05-09 04:20:51.875 130 12666.48 75.17 54516.00 88888.00 2016-05-09 04:20:52.000 130 12666.50 75.15 54515.97 88888.00 2016-05-09 04:20:52.125 130 12666.50 75.15 54515.97 88888.00 2016-05-09 04:20:52.250 130 12666.45 75.12 54515.97 88888.00 2016-05-09 04:20:52.375 130 12666.42 75.12 54515.95 88888.00 2016-05-09 04:20:52.500 130 12666.38 75.08 54515.95 88888.00 2016-05-09 04:20:52.625 130 12666.38 75.05 54515.93 88888.00 2016-05-09 04:20:52.750 130 12666.38 75.05 54515.90 88888.00 2016-05-09 04:20:52.875 130 12666.33 75.03 54515.90 88888.00 2016-05-09 04:20:53.000 130 12666.30 75.00 54515.88 88888.00 2016-05-09 04:20:53.125 130 12666.23 74.95 54515.88 88888.00 2016-05-09 04:20:53.250 130 12666.15 74.92 54515.82 88888.00 2016-05-09 04:20:53.375 130 12666.23 74.92 54515.82 88888.00 2016-05-09 04:20:53.500 130 12666.23 74.95 54515.82 88888.00 2016-05-09 04:20:53.625 130 12666.17 74.95 54515.82 88888.00 2016-05-09 04:20:53.750 130 12666.10 74.92 54515.80 88888.00 2016-05-09 04:20:53.875 130 12666.05 74.90 54515.78 88888.00 2016-05-09 04:20:54.000 130 12666.08 74.92 54515.72 88888.00 2016-05-09 04:20:54.125 130 12666.08 74.88 54515.72 88888.00 2016-05-09 04:20:54.250 130 12666.05 74.85 54515.72 88888.00 2016-05-09 04:20:54.375 130 12666.02 74.85 54515.72 88888.00 2016-05-09 04:20:54.500 130 12666.02 74.90 54515.72 88888.00 2016-05-09 04:20:54.625 130 12666.02 74.90 54515.70 88888.00 2016-05-09 04:20:54.750 130 12666.02 74.85 54515.70 88888.00 2016-05-09 04:20:54.875 130 12666.00 74.83 54515.65 88888.00 2016-05-09 04:20:55.000 130 12666.02 74.80 54515.62 88888.00 2016-05-09 04:20:55.125 130 12665.98 74.78 54515.65 88888.00 2016-05-09 04:20:55.250 130 12665.92 74.75 54515.62 88888.00 2016-05-09 04:20:55.375 130 12665.85 74.72 54515.60 88888.00 2016-05-09 04:20:55.500 130 12665.80 74.70 54515.62 88888.00 2016-05-09 04:20:55.625 130 12665.80 74.70 54515.62 88888.00 2016-05-09 04:20:55.750 130 12665.80 74.70 54515.62 88888.00 2016-05-09 04:20:55.875 130 12665.80 74.65 54515.60 88888.00 2016-05-09 04:20:56.000 130 12665.70 74.60 54515.57 88888.00 2016-05-09 04:20:56.125 130 12665.65 74.58 54515.57 88888.00 2016-05-09 04:20:56.250 130 12665.65 74.58 54515.55 88888.00 2016-05-09 04:20:56.375 130 12665.60 74.55 54515.55 88888.00 2016-05-09 04:20:56.500 130 12665.58 74.50 54515.50 88888.00 2016-05-09 04:20:56.625 130 12665.52 74.47 54515.50 88888.00 2016-05-09 04:20:56.750 130 12665.48 74.47 54515.50 88888.00 2016-05-09 04:20:56.875 130 12665.40 74.42 54515.50 88888.00 2016-05-09 04:20:57.000 130 12665.27 74.40 54515.47 88888.00 2016-05-09 04:20:57.125 130 12665.20 74.38 54515.47 88888.00 2016-05-09 04:20:57.250 130 12665.15 74.35 54515.45 88888.00 2016-05-09 04:20:57.375 130 12665.17 74.38 54515.45 88888.00 2016-05-09 04:20:57.500 130 12665.10 74.35 54515.45 88888.00 2016-05-09 04:20:57.625 130 12665.10 74.35 54515.45 88888.00 2016-05-09 04:20:57.750 130 12665.08 74.33 54515.43 88888.00 2016-05-09 04:20:57.875 130 12665.08 74.30 54515.38 88888.00 2016-05-09 04:20:58.000 130 12665.05 74.30 54515.35 88888.00 2016-05-09 04:20:58.125 130 12665.00 74.28 54515.35 88888.00 2016-05-09 04:20:58.250 130 12664.92 74.28 54515.32 88888.00 2016-05-09 04:20:58.375 130 12664.95 74.30 54515.35 88888.00 2016-05-09 04:20:58.500 130 12664.95 74.28 54515.30 88888.00 2016-05-09 04:20:58.625 130 12664.85 74.25 54515.30 88888.00 2016-05-09 04:20:58.750 130 12664.80 74.20 54515.25 88888.00 2016-05-09 04:20:58.875 130 12664.83 74.20 54515.25 88888.00 2016-05-09 04:20:59.000 130 12664.83 74.17 54515.22 88888.00 2016-05-09 04:20:59.125 130 12664.75 74.12 54515.22 88888.00 2016-05-09 04:20:59.250 130 12664.70 74.12 54515.20 88888.00 2016-05-09 04:20:59.375 130 12664.70 74.12 54515.20 88888.00 2016-05-09 04:20:59.500 130 12664.70 74.10 54515.18 88888.00 2016-05-09 04:20:59.625 130 12664.67 74.08 54515.18 88888.00 2016-05-09 04:20:59.750 130 12664.62 74.03 54515.15 88888.00 2016-05-09 04:20:59.875 130 12664.52 74.03 54515.15 88888.00 2016-05-09 04:21:00.000 130 12664.48 74.03 54515.15 88888.00 2016-05-09 04:21:00.125 130 12664.48 74.00 54515.12 88888.00 2016-05-09 04:21:00.250 130 12664.40 73.97 54515.12 88888.00 2016-05-09 04:21:00.375 130 12664.35 73.97 54515.07 88888.00 2016-05-09 04:21:00.500 130 12664.35 73.97 54515.03 88888.00 2016-05-09 04:21:00.625 130 12664.40 74.05 54515.05 88888.00 2016-05-09 04:21:00.750 130 12664.40 74.05 54515.00 88888.00 2016-05-09 04:21:00.875 130 12664.38 73.97 54514.97 88888.00 2016-05-09 04:21:01.000 130 12664.35 73.95 54514.95 88888.00 2016-05-09 04:21:01.125 130 12664.33 73.97 54514.95 88888.00 2016-05-09 04:21:01.250 130 12664.30 73.95 54514.93 88888.00 2016-05-09 04:21:01.375 130 12664.30 73.95 54514.93 88888.00 2016-05-09 04:21:01.500 130 12664.27 73.92 54514.90 88888.00 2016-05-09 04:21:01.625 130 12664.30 73.90 54514.88 88888.00 2016-05-09 04:21:01.750 130 12664.33 73.88 54514.85 88888.00 2016-05-09 04:21:01.875 130 12664.20 73.85 54514.85 88888.00 2016-05-09 04:21:02.000 130 12664.17 73.83 54514.82 88888.00 2016-05-09 04:21:02.125 130 12664.12 73.80 54514.82 88888.00 2016-05-09 04:21:02.250 130 12664.00 73.80 54514.80 88888.00 2016-05-09 04:21:02.375 130 12664.00 73.78 54514.80 88888.00 2016-05-09 04:21:02.500 130 12663.95 73.78 54514.80 88888.00 2016-05-09 04:21:02.625 130 12663.90 73.75 54514.75 88888.00 2016-05-09 04:21:02.750 130 12663.85 73.75 54514.70 88888.00 2016-05-09 04:21:02.875 130 12663.83 73.75 54514.70 88888.00 2016-05-09 04:21:03.000 130 12663.83 73.75 54514.70 88888.00 2016-05-09 04:21:03.125 130 12663.73 73.78 54514.68 88888.00 2016-05-09 04:21:03.250 130 12663.62 73.75 54514.62 88888.00 2016-05-09 04:21:03.375 130 12663.60 73.78 54514.62 88888.00 2016-05-09 04:21:03.500 130 12663.55 73.75 54514.65 88888.00 2016-05-09 04:21:03.625 130 12663.55 73.75 54514.62 88888.00 2016-05-09 04:21:03.750 130 12663.52 73.80 54514.60 88888.00 2016-05-09 04:21:03.875 130 12663.52 73.83 54514.60 88888.00 2016-05-09 04:21:04.000 130 12663.42 73.83 54514.57 88888.00 2016-05-09 04:21:04.125 130 12663.35 73.83 54514.57 88888.00 2016-05-09 04:21:04.250 130 12663.33 73.85 54514.53 88888.00 2016-05-09 04:21:04.375 130 12663.30 73.85 54514.53 88888.00 2016-05-09 04:21:04.500 130 12663.33 73.88 54514.47 88888.00 2016-05-09 04:21:04.625 130 12663.30 73.90 54514.45 88888.00 2016-05-09 04:21:04.750 130 12663.35 73.95 54514.45 88888.00 2016-05-09 04:21:04.875 130 12663.33 73.95 54514.43 88888.00 2016-05-09 04:21:05.000 130 12663.25 73.92 54514.40 88888.00 2016-05-09 04:21:05.125 130 12663.27 73.92 54514.40 88888.00 2016-05-09 04:21:05.250 130 12663.25 73.92 54514.38 88888.00 2016-05-09 04:21:05.375 130 12663.25 73.92 54514.35 88888.00 2016-05-09 04:21:05.500 130 12663.25 73.95 54514.32 88888.00 2016-05-09 04:21:05.625 130 12663.23 73.92 54514.28 88888.00 2016-05-09 04:21:05.750 130 12663.20 73.92 54514.30 88888.00 2016-05-09 04:21:05.875 130 12663.15 73.88 54514.32 88888.00 2016-05-09 04:21:06.000 130 12663.08 73.88 54514.25 88888.00 2016-05-09 04:21:06.125 130 12663.02 73.90 54514.22 88888.00 2016-05-09 04:21:06.250 130 12662.98 73.85 54514.22 88888.00 2016-05-09 04:21:06.375 130 12662.92 73.85 54514.22 88888.00 2016-05-09 04:21:06.500 130 12662.85 73.85 54514.20 88888.00 2016-05-09 04:21:06.625 130 12662.80 73.85 54514.20 88888.00 2016-05-09 04:21:06.750 130 12662.70 73.85 54514.18 88888.00 2016-05-09 04:21:06.875 130 12662.65 73.83 54514.15 88888.00 2016-05-09 04:21:07.000 130 12662.62 73.85 54514.10 88888.00 2016-05-09 04:21:07.125 130 12662.60 73.85 54514.12 88888.00 2016-05-09 04:21:07.250 130 12662.60 73.85 54514.10 88888.00 2016-05-09 04:21:07.375 130 12662.55 73.85 54514.10 88888.00 2016-05-09 04:21:07.500 130 12662.48 73.83 54514.07 88888.00 2016-05-09 04:21:07.625 130 12662.45 73.85 54514.07 88888.00 2016-05-09 04:21:07.750 130 12662.42 73.83 54514.05 88888.00 2016-05-09 04:21:07.875 130 12662.45 73.80 54514.00 88888.00 2016-05-09 04:21:08.000 130 12662.40 73.75 54514.00 88888.00 2016-05-09 04:21:08.125 130 12662.38 73.72 54513.97 88888.00 2016-05-09 04:21:08.250 130 12662.30 73.70 54513.95 88888.00 2016-05-09 04:21:08.375 130 12662.27 73.70 54513.95 88888.00 2016-05-09 04:21:08.500 130 12662.23 73.72 54513.95 88888.00 2016-05-09 04:21:08.625 130 12662.15 73.70 54513.95 88888.00 2016-05-09 04:21:08.750 130 12662.15 73.70 54513.93 88888.00 2016-05-09 04:21:08.875 130 12662.15 73.70 54513.90 88888.00 2016-05-09 04:21:09.000 130 12662.10 73.70 54513.88 88888.00 2016-05-09 04:21:09.125 130 12662.08 73.67 54513.88 88888.00 2016-05-09 04:21:09.250 130 12661.98 73.65 54513.80 88888.00 2016-05-09 04:21:09.375 130 12662.00 73.65 54513.80 88888.00 2016-05-09 04:21:09.500 130 12661.98 73.65 54513.80 88888.00 2016-05-09 04:21:09.625 130 12661.95 73.65 54513.75 88888.00 2016-05-09 04:21:09.750 130 12661.95 73.65 54513.72 88888.00 2016-05-09 04:21:09.875 130 12662.00 73.65 54513.70 88888.00 2016-05-09 04:21:10.000 130 12661.98 73.65 54513.68 88888.00 2016-05-09 04:21:10.125 130 12662.00 73.62 54513.65 88888.00 2016-05-09 04:21:10.250 130 12662.00 73.62 54513.62 88888.00 2016-05-09 04:21:10.375 130 12662.00 73.62 54513.60 88888.00 2016-05-09 04:21:10.500 130 12662.00 73.60 54513.60 88888.00 2016-05-09 04:21:10.625 130 12662.02 73.60 54513.60 88888.00 2016-05-09 04:21:10.750 130 12662.08 73.60 54513.60 88888.00 2016-05-09 04:21:10.875 130 12662.05 73.58 54513.57 88888.00 2016-05-09 04:21:11.000 130 12662.02 73.53 54513.53 88888.00 2016-05-09 04:21:11.125 130 12662.02 73.55 54513.50 88888.00 2016-05-09 04:21:11.250 130 12661.98 73.55 54513.47 88888.00 2016-05-09 04:21:11.375 130 12661.92 73.55 54513.47 88888.00 2016-05-09 04:21:11.500 130 12661.92 73.53 54513.45 88888.00 2016-05-09 04:21:11.625 130 12661.92 73.50 54513.43 88888.00 2016-05-09 04:21:11.750 130 12661.98 73.47 54513.40 88888.00 2016-05-09 04:21:11.875 130 12662.02 73.50 54513.40 88888.00 2016-05-09 04:21:12.000 130 12662.00 73.47 54513.35 88888.00 2016-05-09 04:21:12.125 130 12661.92 73.45 54513.32 88888.00 2016-05-09 04:21:12.250 130 12661.92 73.42 54513.30 88888.00 2016-05-09 04:21:12.375 130 12661.95 73.42 54513.28 88888.00 2016-05-09 04:21:12.500 130 12661.98 73.38 54513.20 88888.00 2016-05-09 04:21:12.625 130 12661.95 73.33 54513.20 88888.00 2016-05-09 04:21:12.750 130 12662.00 73.28 54513.15 88888.00 2016-05-09 04:21:12.875 130 12662.00 73.30 54513.12 88888.00 2016-05-09 04:21:13.000 130 12661.98 73.30 54513.07 88888.00 2016-05-09 04:21:13.125 130 12662.02 73.28 54513.05 88888.00 2016-05-09 04:21:13.250 130 12662.10 73.22 54513.05 88888.00 2016-05-09 04:21:13.375 130 12662.12 73.20 54513.03 88888.00 2016-05-09 04:21:13.500 130 12662.12 73.17 54512.97 88888.00 2016-05-09 04:21:13.625 130 12662.12 73.12 54512.93 88888.00 2016-05-09 04:21:13.750 130 12662.23 73.08 54512.90 88888.00 2016-05-09 04:21:13.875 130 12662.33 73.03 54512.88 88888.00 2016-05-09 04:21:14.000 130 12662.35 73.08 54512.88 88888.00 2016-05-09 04:21:14.125 130 12662.35 73.05 54512.90 88888.00 2016-05-09 04:21:14.250 130 12662.33 73.05 54512.82 88888.00 2016-05-09 04:21:14.375 130 12662.35 73.03 54512.82 88888.00 2016-05-09 04:21:14.500 130 12662.35 73.00 54512.80 88888.00 2016-05-09 04:21:14.625 130 12662.33 72.97 54512.75 88888.00 2016-05-09 04:21:14.750 130 12662.33 72.97 54512.72 88888.00 2016-05-09 04:21:14.875 130 12662.40 72.97 54512.70 88888.00 2016-05-09 04:21:15.000 130 12662.42 72.95 54512.65 88888.00 2016-05-09 04:21:15.125 130 12662.45 72.95 54512.60 88888.00 2016-05-09 04:21:15.250 130 12662.50 72.92 54512.57 88888.00 2016-05-09 04:21:15.375 130 12662.52 72.95 54512.55 88888.00 2016-05-09 04:21:15.500 130 12662.60 72.95 54512.53 88888.00 2016-05-09 04:21:15.625 130 12662.67 72.92 54512.45 88888.00 2016-05-09 04:21:15.750 130 12662.80 72.92 54512.40 88888.00 2016-05-09 04:21:15.875 130 12662.85 72.92 54512.35 88888.00 2016-05-09 04:21:16.000 130 12662.92 72.92 54512.35 88888.00 2016-05-09 04:21:16.125 130 12663.02 72.92 54512.35 88888.00 2016-05-09 04:21:16.250 130 12663.08 72.92 54512.28 88888.00 2016-05-09 04:21:16.375 130 12663.20 72.95 54512.25 88888.00 2016-05-09 04:21:16.500 130 12663.27 72.92 54512.18 88888.00 2016-05-09 04:21:16.625 130 12663.38 72.88 54512.12 88888.00 2016-05-09 04:21:16.750 130 12663.50 72.88 54512.10 88888.00 2016-05-09 04:21:16.875 130 12663.60 72.88 54512.07 88888.00 2016-05-09 04:21:17.000 130 12663.67 72.83 54512.00 88888.00 2016-05-09 04:21:17.125 130 12663.73 72.80 54511.95 88888.00 2016-05-09 04:21:17.250 130 12663.90 72.80 54511.95 88888.00 2016-05-09 04:21:17.375 130 12664.02 72.83 54511.95 88888.00 2016-05-09 04:21:17.500 130 12664.08 72.80 54511.90 88888.00 2016-05-09 04:21:17.625 130 12664.15 72.78 54511.85 88888.00 2016-05-09 04:21:17.750 130 12664.23 72.78 54511.80 88888.00 2016-05-09 04:21:17.875 130 12664.27 72.80 54511.78 88888.00 2016-05-09 04:21:18.000 130 12664.35 72.78 54511.75 88888.00 2016-05-09 04:21:18.125 130 12664.40 72.78 54511.70 88888.00 2016-05-09 04:21:18.250 130 12664.50 72.75 54511.65 88888.00 2016-05-09 04:21:18.375 130 12664.65 72.78 54511.62 88888.00 2016-05-09 04:21:18.500 130 12664.77 72.80 54511.57 88888.00 2016-05-09 04:21:18.625 130 12664.88 72.78 54511.53 88888.00 2016-05-09 04:21:18.750 130 12664.98 72.78 54511.50 88888.00 2016-05-09 04:21:18.875 130 12665.08 72.80 54511.45 88888.00 2016-05-09 04:21:19.000 130 12665.20 72.80 54511.40 88888.00 2016-05-09 04:21:19.125 130 12665.35 72.83 54511.38 88888.00 2016-05-09 04:21:19.250 130 12665.52 72.80 54511.30 88888.00 2016-05-09 04:21:19.375 130 12665.62 72.83 54511.25 88888.00 2016-05-09 04:21:19.500 130 12665.75 72.85 54511.25 88888.00 2016-05-09 04:21:19.625 130 12665.92 72.88 54511.18 88888.00 2016-05-09 04:21:19.750 130 12666.02 72.88 54511.15 88888.00 2016-05-09 04:21:19.875 130 12666.15 72.88 54511.12 88888.00 2016-05-09 04:21:20.000 130 12666.27 72.85 54511.05 88888.00 2016-05-09 04:21:20.125 130 12666.42 72.85 54511.03 88888.00 2016-05-09 04:21:20.250 130 12666.50 72.92 54511.00 88888.00 2016-05-09 04:21:20.375 130 12666.62 72.92 54510.95 88888.00 2016-05-09 04:21:20.500 130 12666.77 72.95 54510.90 88888.00 2016-05-09 04:21:20.625 130 12666.95 72.95 54510.85 88888.00 2016-05-09 04:21:20.750 130 12667.17 72.97 54510.80 88888.00 2016-05-09 04:21:20.875 130 12667.30 72.97 54510.78 88888.00 2016-05-09 04:21:21.000 130 12667.33 73.03 54510.72 88888.00 2016-05-09 04:21:21.125 130 12667.45 73.03 54510.70 88888.00 2016-05-09 04:21:21.250 130 12667.60 73.05 54510.62 88888.00 2016-05-09 04:21:21.375 130 12667.80 73.10 54510.57 88888.00 2016-05-09 04:21:21.500 130 12667.92 73.12 54510.55 88888.00 2016-05-09 04:21:21.625 130 12668.00 73.17 54510.47 88888.00 2016-05-09 04:21:21.750 130 12668.08 73.22 54510.45 88888.00 2016-05-09 04:21:21.875 130 12668.20 73.22 54510.43 88888.00 2016-05-09 04:21:22.000 130 12668.35 73.25 54510.38 88888.00 2016-05-09 04:21:22.125 130 12668.55 73.25 54510.35 88888.00 2016-05-09 04:21:22.250 130 12668.65 73.25 54510.30 88888.00 2016-05-09 04:21:22.375 130 12668.77 73.30 54510.28 88888.00 2016-05-09 04:21:22.500 130 12668.88 73.33 54510.22 88888.00 2016-05-09 04:21:22.625 130 12668.95 73.33 54510.20 88888.00 2016-05-09 04:21:22.750 130 12669.10 73.33 54510.15 88888.00 2016-05-09 04:21:22.875 130 12669.25 73.30 54510.12 88888.00 2016-05-09 04:21:23.000 130 12669.25 73.28 54510.07 88888.00 2016-05-09 04:21:23.125 130 12669.30 73.30 54510.03 88888.00 2016-05-09 04:21:23.250 130 12669.35 73.28 54510.05 88888.00 2016-05-09 04:21:23.375 130 12669.45 73.30 54510.03 88888.00 2016-05-09 04:21:23.500 130 12669.55 73.30 54509.97 88888.00 2016-05-09 04:21:23.625 130 12669.58 73.30 54509.95 88888.00 2016-05-09 04:21:23.750 130 12669.62 73.30 54509.93 88888.00 2016-05-09 04:21:23.875 130 12669.73 73.30 54509.90 88888.00 2016-05-09 04:21:24.000 130 12669.83 73.28 54509.85 88888.00 2016-05-09 04:21:24.125 130 12669.90 73.28 54509.85 88888.00 2016-05-09 04:21:24.250 130 12669.92 73.22 54509.80 88888.00 2016-05-09 04:21:24.375 130 12669.98 73.25 54509.78 88888.00 2016-05-09 04:21:24.500 130 12670.00 73.22 54509.75 88888.00 2016-05-09 04:21:24.625 130 12670.02 73.22 54509.75 88888.00 2016-05-09 04:21:24.750 130 12670.08 73.22 54509.72 88888.00 2016-05-09 04:21:24.875 130 12670.10 73.25 54509.72 88888.00 2016-05-09 04:21:25.000 130 12670.10 73.25 54509.72 88888.00 2016-05-09 04:21:25.125 130 12670.08 73.28 54509.70 88888.00 2016-05-09 04:21:25.250 130 12670.10 73.25 54509.70 88888.00 2016-05-09 04:21:25.375 130 12670.17 73.25 54509.70 88888.00 2016-05-09 04:21:25.500 130 12670.23 73.25 54509.65 88888.00 2016-05-09 04:21:25.625 130 12670.23 73.28 54509.62 88888.00 2016-05-09 04:21:25.750 130 12670.25 73.28 54509.60 88888.00 2016-05-09 04:21:25.875 130 12670.30 73.28 54509.60 88888.00 2016-05-09 04:21:26.000 130 12670.33 73.30 54509.60 88888.00 2016-05-09 04:21:26.125 130 12670.35 73.30 54509.57 88888.00 2016-05-09 04:21:26.250 130 12670.27 73.30 54509.55 88888.00 2016-05-09 04:21:26.375 130 12670.33 73.35 54509.55 88888.00 2016-05-09 04:21:26.500 130 12670.33 73.35 54509.55 88888.00 2016-05-09 04:21:26.625 130 12670.38 73.35 54509.53 88888.00 2016-05-09 04:21:26.750 130 12670.42 73.33 54509.53 88888.00 2016-05-09 04:21:26.875 130 12670.35 73.33 54509.50 88888.00 2016-05-09 04:21:27.000 130 12670.83 73.03 54509.05 88888.00 2016-05-09 04:21:27.125 130 12670.88 73.03 54509.05 88888.00 2016-05-09 04:21:27.250 130 12670.83 73.05 54509.07 88888.00 2016-05-09 04:21:27.375 130 12670.77 73.00 54509.07 88888.00 2016-05-09 04:21:27.500 130 12670.75 72.95 54509.05 88888.00 2016-05-09 04:21:27.625 130 12670.75 72.92 54509.03 88888.00 2016-05-09 04:21:27.750 130 12670.80 72.95 54509.03 88888.00 2016-05-09 04:21:27.875 130 12670.77 72.88 54509.03 88888.00 2016-05-09 04:21:28.000 130 12670.23 73.08 54509.43 88888.00 2016-05-09 04:21:28.125 130 12670.20 73.05 54509.40 88888.00 2016-05-09 04:21:28.250 130 12670.15 73.00 54509.43 88888.00 2016-05-09 04:21:28.375 130 12670.12 72.97 54509.40 88888.00 2016-05-09 04:21:28.500 130 12670.08 72.92 54509.45 88888.00 2016-05-09 04:21:28.625 130 12670.10 72.88 54509.43 88888.00 2016-05-09 04:21:28.750 130 12670.02 72.85 54509.40 88888.00 2016-05-09 04:21:28.875 130 12669.90 72.80 54509.40 88888.00 2016-05-09 04:21:29.000 130 12669.80 72.78 54509.40 88888.00 2016-05-09 04:21:29.125 130 12669.67 72.78 54509.40 88888.00 2016-05-09 04:21:29.250 130 12669.58 72.72 54509.45 88888.00 2016-05-09 04:21:29.375 130 12669.60 72.72 54509.43 88888.00 2016-05-09 04:21:29.500 130 12669.60 72.67 54509.40 88888.00 2016-05-09 04:21:29.625 130 12669.52 72.65 54509.40 88888.00 2016-05-09 04:21:29.750 130 12669.38 72.65 54509.38 88888.00 2016-05-09 04:21:29.875 130 12669.25 72.62 54509.43 88888.00 2016-05-09 04:21:30.000 130 12669.15 72.62 54509.40 88888.00 2016-05-09 04:21:30.125 130 12669.02 72.62 54509.40 88888.00 2016-05-09 04:21:30.250 130 12668.88 72.65 54509.40 88888.00 2016-05-09 04:21:30.375 130 12668.83 72.65 54509.43 88888.00 2016-05-09 04:21:30.500 130 12668.83 72.67 54509.43 88888.00 2016-05-09 04:21:30.625 130 12668.85 72.67 54509.40 88888.00 2016-05-09 04:21:30.750 130 12668.83 72.67 54509.40 88888.00 2016-05-09 04:21:30.875 130 12668.75 72.75 54509.38 88888.00 2016-05-09 04:21:31.000 130 12668.70 72.78 54509.38 88888.00 2016-05-09 04:21:31.125 130 12668.65 72.80 54509.35 88888.00 2016-05-09 04:21:31.250 130 12668.55 72.83 54509.35 88888.00 2016-05-09 04:21:31.375 130 12668.52 72.88 54509.35 88888.00 2016-05-09 04:21:31.500 130 12668.58 72.90 54509.32 88888.00 2016-05-09 04:21:31.625 130 12668.58 72.92 54509.32 88888.00 2016-05-09 04:21:31.750 130 12668.58 72.95 54509.32 88888.00 2016-05-09 04:21:31.875 130 12668.52 72.97 54509.32 88888.00 2016-05-09 04:21:32.000 130 12668.50 73.03 54509.30 88888.00 2016-05-09 04:21:32.125 130 12668.48 72.97 54509.32 88888.00 2016-05-09 04:21:32.250 130 12668.45 73.03 54509.30 88888.00 2016-05-09 04:21:32.375 130 12668.55 73.05 54509.30 88888.00 2016-05-09 04:21:32.500 130 12668.62 73.08 54509.28 88888.00 2016-05-09 04:21:32.625 130 12668.50 73.08 54509.28 88888.00 2016-05-09 04:21:32.750 130 12668.35 73.08 54509.25 88888.00 2016-05-09 04:21:32.875 130 12668.33 73.10 54509.28 88888.00 2016-05-09 04:21:33.000 130 12668.35 73.08 54509.30 88888.00 2016-05-09 04:21:33.125 130 12668.27 73.10 54509.30 88888.00 2016-05-09 04:21:33.250 130 12668.17 73.05 54509.30 88888.00 2016-05-09 04:21:33.375 130 12668.08 73.05 54509.30 88888.00 2016-05-09 04:21:33.500 130 12668.00 73.08 54509.30 88888.00 2016-05-09 04:21:33.625 130 12667.95 73.08 54509.28 88888.00 2016-05-09 04:21:33.750 130 12667.90 73.12 54509.28 88888.00 2016-05-09 04:21:33.875 130 12667.80 73.12 54509.28 88888.00 2016-05-09 04:21:34.000 130 12667.65 73.10 54509.28 88888.00 2016-05-09 04:21:34.125 130 12667.58 73.12 54509.28 88888.00 2016-05-09 04:21:34.250 130 12667.48 73.12 54509.28 88888.00 2016-05-09 04:21:34.375 130 12667.52 73.15 54509.28 88888.00 2016-05-09 04:21:34.500 130 12667.45 73.22 54509.25 88888.00 2016-05-09 04:21:34.625 130 12667.38 73.28 54509.28 88888.00 2016-05-09 04:21:34.750 130 12667.38 73.33 54509.28 88888.00 2016-05-09 04:21:34.875 130 12667.38 73.38 54509.28 88888.00 2016-05-09 04:21:35.000 130 12667.30 73.42 54509.25 88888.00 2016-05-09 04:21:35.125 130 12667.23 73.47 54509.25 88888.00 2016-05-09 04:21:35.250 130 12667.25 73.53 54509.22 88888.00 2016-05-09 04:21:35.375 130 12667.25 73.58 54509.22 88888.00 2016-05-09 04:21:35.500 130 12667.15 73.62 54509.20 88888.00 2016-05-09 04:21:35.625 130 12667.10 73.65 54509.20 88888.00 2016-05-09 04:21:35.750 130 12667.10 73.70 54509.20 88888.00 2016-05-09 04:21:35.875 130 12667.10 73.75 54509.20 88888.00 2016-05-09 04:21:36.000 130 12667.08 73.80 54509.15 88888.00 2016-05-09 04:21:36.125 130 12667.10 73.83 54509.18 88888.00 2016-05-09 04:21:36.250 130 12667.02 73.88 54509.18 88888.00 2016-05-09 04:21:36.375 130 12666.98 73.92 54509.15 88888.00 2016-05-09 04:21:36.500 130 12666.92 74.00 54509.10 88888.00 2016-05-09 04:21:36.625 130 12666.92 73.97 54509.07 88888.00 2016-05-09 04:21:36.750 130 12666.90 74.00 54509.07 88888.00 2016-05-09 04:21:36.875 130 12666.92 74.03 54509.07 88888.00 2016-05-09 04:21:37.000 130 12666.90 74.05 54509.07 88888.00 2016-05-09 04:21:37.125 130 12666.88 74.08 54509.07 88888.00 2016-05-09 04:21:37.250 130 12666.85 74.05 54509.05 88888.00 2016-05-09 04:21:37.375 130 12666.80 74.08 54509.03 88888.00 2016-05-09 04:21:37.500 130 12666.77 74.05 54509.03 88888.00 2016-05-09 04:21:37.625 130 12666.77 74.05 54509.03 88888.00 2016-05-09 04:21:37.750 130 12666.70 74.05 54509.03 88888.00 2016-05-09 04:21:37.875 130 12666.67 74.03 54509.03 88888.00 2016-05-09 04:21:38.000 130 12666.65 74.03 54509.00 88888.00 2016-05-09 04:21:38.125 130 12666.70 74.05 54508.97 88888.00 2016-05-09 04:21:38.250 130 12666.60 74.08 54508.97 88888.00 2016-05-09 04:21:38.375 130 12666.55 74.08 54508.97 88888.00 2016-05-09 04:21:38.500 130 12666.52 74.08 54508.97 88888.00 2016-05-09 04:21:38.625 130 12666.55 74.08 54508.95 88888.00 2016-05-09 04:21:38.750 130 12666.52 74.10 54508.93 88888.00 2016-05-09 04:21:38.875 130 12666.50 74.08 54508.90 88888.00 2016-05-09 04:21:39.000 130 12666.48 74.05 54508.90 88888.00 2016-05-09 04:21:39.125 130 12666.48 74.08 54508.90 88888.00 2016-05-09 04:21:39.250 130 12666.48 74.08 54508.88 88888.00 2016-05-09 04:21:39.375 130 12666.45 74.10 54508.85 88888.00 2016-05-09 04:21:39.500 130 12666.52 74.10 54508.85 88888.00 2016-05-09 04:21:39.625 130 12666.55 74.12 54508.85 88888.00 2016-05-09 04:21:39.750 130 12666.62 74.10 54508.82 88888.00 2016-05-09 04:21:39.875 130 12666.60 74.15 54508.80 88888.00 2016-05-09 04:21:40.000 130 12666.60 74.17 54508.78 88888.00 2016-05-09 04:21:40.125 130 12666.60 74.20 54508.78 88888.00 2016-05-09 04:21:40.250 130 12666.55 74.22 54508.78 88888.00 2016-05-09 04:21:40.375 130 12666.50 74.30 54508.75 88888.00 2016-05-09 04:21:40.500 130 12666.55 74.33 54508.72 88888.00 2016-05-09 04:21:40.625 130 12666.67 74.40 54508.70 88888.00 2016-05-09 04:21:40.750 130 12666.67 74.45 54508.68 88888.00 2016-05-09 04:21:40.875 130 12666.67 74.50 54508.65 88888.00 2016-05-09 04:21:41.000 130 12666.73 74.55 54508.60 88888.00 2016-05-09 04:21:41.125 130 12666.77 74.58 54508.60 88888.00 2016-05-09 04:21:41.250 130 12666.80 74.62 54508.57 88888.00 2016-05-09 04:21:41.375 130 12666.85 74.67 54508.55 88888.00 2016-05-09 04:21:41.500 130 12666.77 74.70 54508.53 88888.00 2016-05-09 04:21:41.625 130 12666.80 74.78 54508.55 88888.00 2016-05-09 04:21:41.750 130 12666.83 74.80 54508.50 88888.00 2016-05-09 04:21:41.875 130 12666.83 74.80 54508.47 88888.00 2016-05-09 04:21:42.000 130 12666.85 74.80 54508.43 88888.00 2016-05-09 04:21:42.125 130 12666.85 74.83 54508.45 88888.00 2016-05-09 04:21:42.250 130 12666.80 74.85 54508.43 88888.00 2016-05-09 04:21:42.375 130 12666.75 74.85 54508.43 88888.00 2016-05-09 04:21:42.500 130 12666.70 74.83 54508.38 88888.00 2016-05-09 04:21:42.625 130 12666.67 74.83 54508.38 88888.00 2016-05-09 04:21:42.750 130 12666.70 74.83 54508.32 88888.00 2016-05-09 04:21:42.875 130 12666.80 74.85 54508.35 88888.00 2016-05-09 04:21:43.000 130 12666.90 74.83 54508.28 88888.00 2016-05-09 04:21:43.125 130 12666.88 74.85 54508.28 88888.00 2016-05-09 04:21:43.250 130 12666.85 74.85 54508.28 88888.00 2016-05-09 04:21:43.375 130 12666.83 74.85 54508.25 88888.00 2016-05-09 04:21:43.500 130 12666.83 74.85 54508.22 88888.00 2016-05-09 04:21:43.625 130 12666.88 74.83 54508.22 88888.00 2016-05-09 04:21:43.750 130 12666.85 74.83 54508.18 88888.00 2016-05-09 04:21:43.875 130 12666.88 74.83 54508.18 88888.00 2016-05-09 04:21:44.000 130 12666.92 74.83 54508.15 88888.00 2016-05-09 04:21:44.125 130 12666.92 74.80 54508.15 88888.00 2016-05-09 04:21:44.250 130 12666.92 74.80 54508.12 88888.00 2016-05-09 04:21:44.375 130 12666.92 74.83 54508.12 88888.00 2016-05-09 04:21:44.500 130 12666.88 74.80 54508.07 88888.00 2016-05-09 04:21:44.625 130 12666.80 74.78 54508.05 88888.00 2016-05-09 04:21:44.750 130 12666.73 74.75 54508.05 88888.00 2016-05-09 04:21:44.875 130 12666.67 74.75 54508.05 88888.00 2016-05-09 04:21:45.000 130 12666.65 74.75 54508.03 88888.00 2016-05-09 04:21:45.125 130 12666.65 74.72 54508.03 88888.00 2016-05-09 04:21:45.250 130 12666.65 74.75 54508.00 88888.00 2016-05-09 04:21:45.375 130 12666.70 74.78 54507.97 88888.00 2016-05-09 04:21:45.500 130 12666.75 74.83 54507.97 88888.00 2016-05-09 04:21:45.625 130 12666.70 74.85 54507.93 88888.00 2016-05-09 04:21:45.750 130 12666.77 74.88 54507.93 88888.00 2016-05-09 04:21:45.875 130 12666.83 74.90 54507.90 88888.00 2016-05-09 04:21:46.000 130 12666.90 74.92 54507.88 88888.00 2016-05-09 04:21:46.125 130 12666.92 74.95 54507.88 88888.00 2016-05-09 04:21:46.250 130 12667.00 74.95 54507.85 88888.00 2016-05-09 04:21:46.375 130 12667.02 74.95 54507.82 88888.00 2016-05-09 04:21:46.500 130 12667.08 74.92 54507.80 88888.00 2016-05-09 04:21:46.625 130 12667.15 74.95 54507.78 88888.00 2016-05-09 04:21:46.750 130 12667.20 74.97 54507.75 88888.00 2016-05-09 04:21:46.875 130 12667.25 74.95 54507.72 88888.00 2016-05-09 04:21:47.000 130 12667.23 74.97 54507.68 88888.00 2016-05-09 04:21:47.125 130 12667.27 75.00 54507.68 88888.00 2016-05-09 04:21:47.250 130 12667.35 75.08 54507.68 88888.00 2016-05-09 04:21:47.375 130 12667.40 75.08 54507.62 88888.00 2016-05-09 04:21:47.500 130 12667.45 75.10 54507.60 88888.00 2016-05-09 04:21:47.625 130 12667.58 75.10 54507.55 88888.00 2016-05-09 04:21:47.750 130 12667.60 75.10 54507.53 88888.00 2016-05-09 04:21:47.875 130 12667.60 75.10 54507.53 88888.00 2016-05-09 04:21:48.000 130 12667.67 75.10 54507.47 88888.00 2016-05-09 04:21:48.125 130 12667.70 75.10 54507.50 88888.00 2016-05-09 04:21:48.250 130 12667.70 75.08 54507.47 88888.00 2016-05-09 04:21:48.375 130 12667.77 75.08 54507.47 88888.00 2016-05-09 04:21:48.500 130 12667.83 75.08 54507.45 88888.00 2016-05-09 04:21:48.625 130 12667.83 75.08 54507.45 88888.00 2016-05-09 04:21:48.750 130 12667.85 75.10 54507.40 88888.00 2016-05-09 04:21:48.875 130 12667.88 75.17 54507.38 88888.00 2016-05-09 04:21:49.000 130 12667.92 75.22 54507.32 88888.00 2016-05-09 04:21:49.125 130 12667.98 75.28 54507.32 88888.00 2016-05-09 04:21:49.250 130 12668.00 75.33 54507.25 88888.00 2016-05-09 04:21:49.375 130 12668.05 75.40 54507.25 88888.00 2016-05-09 04:21:49.500 130 12668.17 75.47 54507.22 88888.00 2016-05-09 04:21:49.625 130 12668.30 75.55 54507.18 88888.00 2016-05-09 04:21:49.750 130 12668.38 75.65 54507.15 88888.00 2016-05-09 04:21:49.875 130 12668.42 75.75 54507.12 88888.00 2016-05-09 04:21:50.000 130 12668.45 75.85 54507.10 88888.00 2016-05-09 04:21:50.125 130 12668.50 75.92 54507.10 88888.00 2016-05-09 04:21:50.250 130 12668.62 76.03 54507.05 88888.00 2016-05-09 04:21:50.375 130 12668.75 76.10 54507.03 88888.00 2016-05-09 04:21:50.500 130 12668.83 76.22 54506.97 88888.00 2016-05-09 04:21:50.625 130 12668.85 76.30 54506.95 88888.00 2016-05-09 04:21:50.750 130 12668.98 76.40 54506.93 88888.00 2016-05-09 04:21:50.875 130 12669.10 76.50 54506.93 88888.00 2016-05-09 04:21:51.000 130 12669.20 76.60 54506.88 88888.00 2016-05-09 04:21:51.125 130 12669.35 76.65 54506.85 88888.00 2016-05-09 04:21:51.250 130 12669.45 76.70 54506.82 88888.00 2016-05-09 04:21:51.375 130 12669.48 76.75 54506.80 88888.00 2016-05-09 04:21:51.500 130 12669.55 76.78 54506.75 88888.00 2016-05-09 04:21:51.625 130 12669.67 76.80 54506.72 88888.00 2016-05-09 04:21:51.750 130 12669.70 76.80 54506.70 88888.00 2016-05-09 04:21:51.875 130 12669.77 76.83 54506.70 88888.00 2016-05-09 04:21:52.000 130 12669.83 76.83 54506.65 88888.00 2016-05-09 04:21:52.125 130 12669.88 76.85 54506.65 88888.00 2016-05-09 04:21:52.250 130 12669.83 76.85 54506.62 88888.00 2016-05-09 04:21:52.375 130 12669.88 76.88 54506.62 88888.00 2016-05-09 04:21:52.500 130 12669.98 76.90 54506.60 88888.00 2016-05-09 04:21:52.625 130 12670.00 76.90 54506.57 88888.00 2016-05-09 04:21:52.750 130 12670.08 76.95 54506.55 88888.00 2016-05-09 04:21:52.875 130 12670.15 77.00 54506.53 88888.00 2016-05-09 04:21:53.000 130 12670.25 77.05 54506.47 88888.00 2016-05-09 04:21:53.125 130 12670.30 77.12 54506.47 88888.00 2016-05-09 04:21:53.250 130 12670.38 77.20 54506.45 88888.00 2016-05-09 04:21:53.375 130 12670.45 77.30 54506.45 88888.00 2016-05-09 04:21:53.500 130 12670.48 77.38 54506.40 88888.00 2016-05-09 04:21:53.625 130 12670.50 77.45 54506.40 88888.00 2016-05-09 04:21:53.750 130 12670.60 77.50 54506.40 88888.00 2016-05-09 04:21:53.875 130 12670.65 77.58 54506.38 88888.00 2016-05-09 04:21:54.000 130 12670.67 77.62 54506.38 88888.00 2016-05-09 04:21:54.125 130 12670.73 77.65 54506.35 88888.00 2016-05-09 04:21:54.250 130 12670.75 77.70 54506.32 88888.00 2016-05-09 04:21:54.375 130 12670.85 77.75 54506.32 88888.00 2016-05-09 04:21:54.500 130 12670.90 77.75 54506.30 88888.00 2016-05-09 04:21:54.625 130 12670.95 77.78 54506.25 88888.00 2016-05-09 04:21:54.750 130 12670.95 77.78 54506.22 88888.00 2016-05-09 04:21:54.875 130 12670.98 77.75 54506.20 88888.00 2016-05-09 04:21:55.000 130 12671.08 77.75 54506.18 88888.00 2016-05-09 04:21:55.125 130 12671.12 77.70 54506.20 88888.00 2016-05-09 04:21:55.250 130 12671.17 77.62 54506.18 88888.00 2016-05-09 04:21:55.375 130 12671.23 77.62 54506.18 88888.00 2016-05-09 04:21:55.500 130 12671.30 77.60 54506.18 88888.00 2016-05-09 04:21:55.625 130 12671.40 77.58 54506.15 88888.00 2016-05-09 04:21:55.750 130 12671.40 77.53 54506.15 88888.00 2016-05-09 04:21:55.875 130 12671.35 77.47 54506.12 88888.00 2016-05-09 04:21:56.000 130 12671.33 77.50 54506.12 88888.00 2016-05-09 04:21:56.125 130 12671.35 77.53 54506.12 88888.00 2016-05-09 04:21:56.250 130 12671.38 77.50 54506.10 88888.00 2016-05-09 04:21:56.375 130 12671.50 77.53 54506.07 88888.00 2016-05-09 04:21:56.500 130 12671.62 77.60 54506.07 88888.00 2016-05-09 04:21:56.625 130 12671.67 77.60 54506.05 88888.00 2016-05-09 04:21:56.750 130 12671.70 77.67 54506.05 88888.00 2016-05-09 04:21:56.875 130 12671.67 77.70 54506.00 88888.00 2016-05-09 04:21:57.000 130 12671.67 77.75 54505.97 88888.00 2016-05-09 04:21:57.125 130 12671.75 77.75 54505.95 88888.00 2016-05-09 04:21:57.250 130 12671.80 77.75 54505.97 88888.00 2016-05-09 04:21:57.375 130 12671.88 77.72 54505.95 88888.00 2016-05-09 04:21:57.500 130 12671.95 77.78 54505.95 88888.00 2016-05-09 04:21:57.625 130 12671.95 77.75 54505.95 88888.00 2016-05-09 04:21:57.750 130 12671.95 77.70 54505.93 88888.00 2016-05-09 04:21:57.875 130 12671.95 77.67 54505.93 88888.00 2016-05-09 04:21:58.000 130 12671.98 77.67 54505.93 88888.00 2016-05-09 04:21:58.125 130 12672.00 77.67 54505.93 88888.00 2016-05-09 04:21:58.250 130 12672.08 77.65 54505.88 88888.00 2016-05-09 04:21:58.375 130 12672.17 77.65 54505.85 88888.00 2016-05-09 04:21:58.500 130 12672.15 77.62 54505.85 88888.00 2016-05-09 04:21:58.625 130 12672.12 77.58 54505.82 88888.00 2016-05-09 04:21:58.750 130 12672.15 77.58 54505.82 88888.00 2016-05-09 04:21:58.875 130 12672.12 77.55 54505.82 88888.00 2016-05-09 04:21:59.000 130 12672.17 77.53 54505.80 88888.00 2016-05-09 04:21:59.125 130 12672.33 77.53 54505.80 88888.00 2016-05-09 04:21:59.250 130 12672.38 77.47 54505.78 88888.00 2016-05-09 04:21:59.375 130 12672.38 77.47 54505.75 88888.00 2016-05-09 04:21:59.500 130 12672.48 77.42 54505.70 88888.00 2016-05-09 04:21:59.625 130 12672.60 77.42 54505.72 88888.00 2016-05-09 04:21:59.750 130 12672.70 77.35 54505.68 88888.00 2016-05-09 04:21:59.875 130 12672.80 77.30 54505.62 88888.00 2016-05-09 04:22:00.000 130 12672.88 77.25 54505.62 88888.00 2016-05-09 04:22:00.125 130 12672.92 77.17 54505.62 88888.00 2016-05-09 04:22:00.250 130 12672.98 77.10 54505.62 88888.00 2016-05-09 04:22:00.375 130 12673.05 77.08 54505.62 88888.00 2016-05-09 04:22:00.500 130 12673.05 77.03 54505.60 88888.00 2016-05-09 04:22:00.625 130 12673.12 77.03 54505.57 88888.00 2016-05-09 04:22:00.750 130 12673.17 77.00 54505.57 88888.00 2016-05-09 04:22:00.875 130 12673.27 76.92 54505.55 88888.00 2016-05-09 04:22:01.000 130 12673.38 76.92 54505.53 88888.00 2016-05-09 04:22:01.125 130 12673.45 76.92 54505.53 88888.00 2016-05-09 04:22:01.250 130 12673.50 76.92 54505.50 88888.00 2016-05-09 04:22:01.375 130 12673.60 76.90 54505.43 88888.00 2016-05-09 04:22:01.500 130 12673.73 76.88 54505.43 88888.00 2016-05-09 04:22:01.625 130 12673.80 76.88 54505.40 88888.00 2016-05-09 04:22:01.750 130 12673.90 76.90 54505.38 88888.00 2016-05-09 04:22:01.875 130 12674.00 76.90 54505.35 88888.00 2016-05-09 04:22:02.000 130 12674.08 76.90 54505.30 88888.00 2016-05-09 04:22:02.125 130 12674.15 76.92 54505.32 88888.00 2016-05-09 04:22:02.250 130 12674.20 76.90 54505.25 88888.00 2016-05-09 04:22:02.375 130 12674.33 76.83 54505.25 88888.00 2016-05-09 04:22:02.500 130 12674.42 76.78 54505.22 88888.00 2016-05-09 04:22:02.625 130 12674.50 76.72 54505.18 88888.00 2016-05-09 04:22:02.750 130 12674.58 76.62 54505.18 88888.00 2016-05-09 04:22:02.875 130 12674.65 76.53 54505.12 88888.00 2016-05-09 04:22:03.000 130 12674.77 76.47 54505.10 88888.00 2016-05-09 04:22:03.125 130 12674.88 76.42 54505.10 88888.00 2016-05-09 04:22:03.250 130 12674.95 76.35 54505.05 88888.00 2016-05-09 04:22:03.375 130 12675.05 76.30 54505.03 88888.00 2016-05-09 04:22:03.500 130 12675.10 76.28 54505.03 88888.00 2016-05-09 04:22:03.625 130 12675.17 76.28 54505.00 88888.00 2016-05-09 04:22:03.750 130 12675.27 76.25 54505.03 88888.00 2016-05-09 04:22:03.875 130 12675.35 76.25 54504.97 88888.00 2016-05-09 04:22:04.000 130 12675.38 76.22 54504.90 88888.00 2016-05-09 04:22:04.125 130 12675.38 76.25 54504.90 88888.00 2016-05-09 04:22:04.250 130 12675.45 76.22 54504.90 88888.00 2016-05-09 04:22:04.375 130 12675.55 76.22 54504.90 88888.00 2016-05-09 04:22:04.500 130 12675.60 76.22 54504.88 88888.00 2016-05-09 04:22:04.625 130 12675.65 76.22 54504.85 88888.00 2016-05-09 04:22:04.750 130 12675.62 76.20 54504.85 88888.00 2016-05-09 04:22:04.875 130 12675.58 76.12 54504.82 88888.00 2016-05-09 04:22:05.000 130 12675.65 76.12 54504.78 88888.00 2016-05-09 04:22:05.125 130 12675.70 76.12 54504.78 88888.00 2016-05-09 04:22:05.250 130 12675.77 76.10 54504.75 88888.00 2016-05-09 04:22:05.375 130 12675.92 76.08 54504.75 88888.00 2016-05-09 04:22:05.500 130 12676.02 76.08 54504.72 88888.00 2016-05-09 04:22:05.625 130 12676.10 76.08 54504.70 88888.00 2016-05-09 04:22:05.750 130 12676.12 76.05 54504.70 88888.00 2016-05-09 04:22:05.875 130 12676.10 76.00 54504.65 88888.00 2016-05-09 04:22:06.000 130 12676.10 75.95 54504.65 88888.00 2016-05-09 04:22:06.125 130 12676.12 75.90 54504.68 88888.00 2016-05-09 04:22:06.250 130 12676.15 75.83 54504.68 88888.00 2016-05-09 04:22:06.375 130 12676.25 75.78 54504.65 88888.00 2016-05-09 04:22:06.500 130 12676.30 75.72 54504.62 88888.00 2016-05-09 04:22:06.625 130 12676.35 75.67 54504.62 88888.00 2016-05-09 04:22:06.750 130 12676.42 75.60 54504.62 88888.00 2016-05-09 04:22:06.875 130 12676.42 75.50 54504.60 88888.00 2016-05-09 04:22:07.000 130 12676.40 75.42 54504.57 88888.00 2016-05-09 04:22:07.125 130 12676.42 75.33 54504.55 88888.00 2016-05-09 04:22:07.250 130 12676.52 75.17 54504.55 88888.00 2016-05-09 04:22:07.375 130 12676.58 75.10 54504.50 88888.00 2016-05-09 04:22:07.500 130 12676.67 75.00 54504.50 88888.00 2016-05-09 04:22:07.625 130 12676.75 74.95 54504.47 88888.00 2016-05-09 04:22:07.750 130 12676.83 74.85 54504.47 88888.00 2016-05-09 04:22:07.875 130 12676.88 74.75 54504.45 88888.00 2016-05-09 04:22:08.000 130 12676.98 74.65 54504.43 88888.00 2016-05-09 04:22:08.125 130 12677.08 74.58 54504.40 88888.00 2016-05-09 04:22:08.250 130 12677.08 74.50 54504.40 88888.00 2016-05-09 04:22:08.375 130 12677.10 74.53 54504.38 88888.00 2016-05-09 04:22:08.500 130 12677.12 74.58 54504.38 88888.00 2016-05-09 04:22:08.625 130 12677.15 74.58 54504.38 88888.00 2016-05-09 04:22:08.750 130 12677.20 74.55 54504.35 88888.00 2016-05-09 04:22:08.875 130 12677.27 74.60 54504.30 88888.00 2016-05-09 04:22:09.000 130 12677.38 74.65 54504.30 88888.00 2016-05-09 04:22:09.125 130 12677.42 74.75 54504.30 88888.00 2016-05-09 04:22:09.250 130 12677.42 74.83 54504.28 88888.00 2016-05-09 04:22:09.375 130 12677.52 74.88 54504.28 88888.00 2016-05-09 04:22:09.500 130 12677.52 74.92 54504.28 88888.00 2016-05-09 04:22:09.625 130 12677.55 74.97 54504.20 88888.00 2016-05-09 04:22:09.750 130 12677.55 75.00 54504.18 88888.00 2016-05-09 04:22:09.875 130 12677.65 75.03 54504.15 88888.00 2016-05-09 04:22:10.000 130 12677.77 75.05 54504.15 88888.00 2016-05-09 04:22:10.125 130 12677.83 75.10 54504.18 88888.00 2016-05-09 04:22:10.250 130 12677.85 75.15 54504.12 88888.00 2016-05-09 04:22:10.375 130 12677.90 75.20 54504.10 88888.00 2016-05-09 04:22:10.500 130 12677.95 75.25 54504.07 88888.00 2016-05-09 04:22:10.625 130 12678.05 75.25 54504.05 88888.00 2016-05-09 04:22:10.750 130 12678.12 75.25 54504.05 88888.00 2016-05-09 04:22:10.875 130 12678.08 75.22 54504.07 88888.00 2016-05-09 04:22:11.000 130 12678.12 75.22 54504.05 88888.00 2016-05-09 04:22:11.125 130 12678.25 75.22 54504.03 88888.00 2016-05-09 04:22:11.250 130 12678.27 75.20 54504.05 88888.00 2016-05-09 04:22:11.375 130 12678.33 75.17 54504.05 88888.00 2016-05-09 04:22:11.500 130 12678.33 75.10 54504.00 88888.00 2016-05-09 04:22:11.625 130 12678.42 75.05 54504.00 88888.00 2016-05-09 04:22:11.750 130 12678.55 75.05 54503.97 88888.00 2016-05-09 04:22:11.875 130 12678.65 75.03 54503.97 88888.00 2016-05-09 04:22:12.000 130 12678.67 74.97 54503.95 88888.00 2016-05-09 04:22:12.125 130 12678.73 74.95 54503.93 88888.00 2016-05-09 04:22:12.250 130 12678.73 74.88 54503.90 88888.00 2016-05-09 04:22:12.375 130 12678.85 74.83 54503.90 88888.00 2016-05-09 04:22:12.500 130 12678.98 74.78 54503.88 88888.00 2016-05-09 04:22:12.625 130 12679.10 74.75 54503.85 88888.00 2016-05-09 04:22:12.750 130 12679.23 74.78 54503.85 88888.00 2016-05-09 04:22:12.875 130 12679.25 74.80 54503.85 88888.00 2016-05-09 04:22:13.000 130 12679.30 74.85 54503.82 88888.00 2016-05-09 04:22:13.125 130 12679.33 74.90 54503.80 88888.00 2016-05-09 04:22:13.250 130 12679.38 74.97 54503.80 88888.00 2016-05-09 04:22:13.375 130 12679.50 75.03 54503.78 88888.00 2016-05-09 04:22:13.500 130 12679.52 75.08 54503.75 88888.00 2016-05-09 04:22:13.625 130 12679.52 75.12 54503.75 88888.00 2016-05-09 04:22:13.750 130 12679.55 75.15 54503.75 88888.00 2016-05-09 04:22:13.875 130 12679.65 75.17 54503.72 88888.00 2016-05-09 04:22:14.000 130 12679.70 75.20 54503.72 88888.00 2016-05-09 04:22:14.125 130 12679.73 75.25 54503.75 88888.00 2016-05-09 04:22:14.250 130 12679.70 75.25 54503.72 88888.00 2016-05-09 04:22:14.375 130 12679.80 75.25 54503.70 88888.00 2016-05-09 04:22:14.500 130 12679.80 75.20 54503.70 88888.00 2016-05-09 04:22:14.625 130 12679.77 75.17 54503.68 88888.00 2016-05-09 04:22:14.750 130 12679.77 75.12 54503.68 88888.00 2016-05-09 04:22:14.875 130 12679.83 75.08 54503.68 88888.00 2016-05-09 04:22:15.000 130 12680.42 75.00 54503.68 88888.00 2016-05-09 04:22:15.125 130 12680.45 74.92 54503.68 88888.00 2016-05-09 04:22:15.250 130 12680.42 74.88 54503.70 88888.00 2016-05-09 04:22:15.375 130 12680.42 74.85 54503.70 88888.00 2016-05-09 04:22:15.500 130 12680.50 74.80 54503.70 88888.00 2016-05-09 04:22:15.625 130 12680.58 74.75 54503.68 88888.00 2016-05-09 04:22:15.750 130 12680.60 74.70 54503.68 88888.00 2016-05-09 04:22:15.875 130 12680.67 74.70 54503.70 88888.00 2016-05-09 04:22:16.000 130 12680.23 74.65 54503.68 88888.00 2016-05-09 04:22:16.125 130 12680.25 74.60 54503.65 88888.00 2016-05-09 04:22:16.250 130 12680.40 74.55 54503.62 88888.00 2016-05-09 04:22:16.375 130 12680.60 74.58 54503.60 88888.00 2016-05-09 04:22:16.500 130 12680.70 74.58 54503.60 88888.00 2016-05-09 04:22:16.625 130 12680.80 74.55 54503.60 88888.00 2016-05-09 04:22:16.750 130 12680.88 74.60 54503.57 88888.00 2016-05-09 04:22:16.875 130 12680.98 74.65 54503.55 88888.00 2016-05-09 04:22:17.000 130 12681.12 74.65 54503.55 88888.00 2016-05-09 04:22:17.125 130 12681.25 74.70 54503.55 88888.00 2016-05-09 04:22:17.250 130 12681.30 74.78 54503.53 88888.00 2016-05-09 04:22:17.375 130 12681.42 74.78 54503.50 88888.00 2016-05-09 04:22:17.500 130 12681.58 74.80 54503.50 88888.00 2016-05-09 04:22:17.625 130 12681.70 74.83 54503.50 88888.00 2016-05-09 04:22:17.750 130 12681.77 74.85 54503.47 88888.00 2016-05-09 04:22:17.875 130 12681.88 74.85 54503.45 88888.00 2016-05-09 04:22:18.000 130 12682.02 74.85 54503.43 88888.00 2016-05-09 04:22:18.125 130 12682.20 74.85 54503.40 88888.00 2016-05-09 04:22:18.250 130 12682.30 74.83 54503.38 88888.00 2016-05-09 04:22:18.375 130 12682.45 74.85 54503.38 88888.00 2016-05-09 04:22:18.500 130 12682.58 74.83 54503.35 88888.00 2016-05-09 04:22:18.625 130 12682.75 74.85 54503.32 88888.00 2016-05-09 04:22:18.750 130 12682.98 74.88 54503.32 88888.00 2016-05-09 04:22:18.875 130 12683.15 74.88 54503.30 88888.00 2016-05-09 04:22:19.000 130 12683.23 74.88 54503.28 88888.00 2016-05-09 04:22:19.125 130 12683.27 74.88 54503.28 88888.00 2016-05-09 04:22:19.250 130 12683.40 74.85 54503.28 88888.00 2016-05-09 04:22:19.375 130 12683.55 74.85 54503.28 88888.00 2016-05-09 04:22:19.500 130 12683.62 74.83 54503.28 88888.00 2016-05-09 04:22:19.625 130 12683.70 74.80 54503.25 88888.00 2016-05-09 04:22:19.750 130 12683.80 74.80 54503.28 88888.00 2016-05-09 04:22:19.875 130 12683.88 74.78 54503.28 88888.00 2016-05-09 04:22:20.000 130 12683.95 74.78 54503.25 88888.00 2016-05-09 04:22:20.125 130 12684.00 74.75 54503.22 88888.00 2016-05-09 04:22:20.250 130 12684.08 74.72 54503.22 88888.00 2016-05-09 04:22:20.375 130 12684.25 74.72 54503.20 88888.00 2016-05-09 04:22:20.500 130 12684.27 74.65 54503.20 88888.00 2016-05-09 04:22:20.625 130 12684.33 74.58 54503.18 88888.00 2016-05-09 04:22:20.750 130 12684.45 74.55 54503.20 88888.00 2016-05-09 04:22:20.875 130 12684.52 74.58 54503.20 88888.00 2016-05-09 04:22:21.000 130 12684.65 74.62 54503.18 88888.00 2016-05-09 04:22:21.125 130 12684.77 74.65 54503.18 88888.00 2016-05-09 04:22:21.250 130 12684.88 74.65 54503.20 88888.00 2016-05-09 04:22:21.375 130 12684.98 74.70 54503.20 88888.00 2016-05-09 04:22:21.500 130 12685.10 74.72 54503.20 88888.00 2016-05-09 04:22:21.625 130 12685.25 74.70 54503.15 88888.00 2016-05-09 04:22:21.750 130 12685.35 74.67 54503.15 88888.00 2016-05-09 04:22:21.875 130 12685.50 74.70 54503.12 88888.00 2016-05-09 04:22:22.000 130 12685.62 74.67 54503.12 88888.00 2016-05-09 04:22:22.125 130 12685.67 74.67 54503.12 88888.00 2016-05-09 04:22:22.250 130 12685.73 74.70 54503.12 88888.00 2016-05-09 04:22:22.375 130 12685.85 74.75 54503.10 88888.00 2016-05-09 04:22:22.500 130 12685.90 74.75 54503.10 88888.00 2016-05-09 04:22:22.625 130 12685.98 74.72 54503.07 88888.00 2016-05-09 04:22:22.750 130 12686.15 74.72 54503.05 88888.00 2016-05-09 04:22:22.875 130 12686.30 74.70 54503.05 88888.00 2016-05-09 04:22:23.000 130 12686.38 74.72 54503.03 88888.00 2016-05-09 04:22:23.125 130 12686.48 74.78 54503.03 88888.00 2016-05-09 04:22:23.250 130 12686.55 74.80 54503.03 88888.00 2016-05-09 04:22:23.375 130 12686.67 74.80 54503.03 88888.00 2016-05-09 04:22:23.500 130 12686.77 74.80 54503.00 88888.00 2016-05-09 04:22:23.625 130 12686.92 74.80 54503.00 88888.00 2016-05-09 04:22:23.750 130 12686.98 74.83 54503.00 88888.00 2016-05-09 04:22:23.875 130 12687.10 74.83 54503.00 88888.00 2016-05-09 04:22:24.000 130 12687.17 74.78 54502.97 88888.00 2016-05-09 04:22:24.125 130 12687.20 74.80 54503.00 88888.00 2016-05-09 04:22:24.250 130 12687.20 74.80 54503.00 88888.00 2016-05-09 04:22:24.375 130 12687.23 74.83 54503.00 88888.00 2016-05-09 04:22:24.500 130 12687.30 74.83 54503.03 88888.00 2016-05-09 04:22:24.625 130 12687.38 74.85 54503.03 88888.00 2016-05-09 04:22:24.750 130 12687.48 74.85 54503.00 88888.00 2016-05-09 04:22:24.875 130 12687.55 74.83 54503.00 88888.00 2016-05-09 04:22:25.000 130 12687.58 74.80 54502.97 88888.00 2016-05-09 04:22:25.125 130 12687.65 74.80 54502.97 88888.00 2016-05-09 04:22:25.250 130 12687.70 74.78 54503.00 88888.00 2016-05-09 04:22:25.375 130 12687.83 74.78 54502.97 88888.00 2016-05-09 04:22:25.500 130 12687.92 74.70 54503.00 88888.00 2016-05-09 04:22:25.625 130 12687.98 74.67 54503.00 88888.00 2016-05-09 04:22:25.750 130 12688.05 74.70 54503.00 88888.00 2016-05-09 04:22:25.875 130 12688.17 74.72 54502.97 88888.00 2016-05-09 04:22:26.000 130 12688.33 74.78 54502.93 88888.00 2016-05-09 04:22:26.125 130 12688.48 74.83 54502.93 88888.00 2016-05-09 04:22:26.250 130 12688.58 74.85 54502.95 88888.00 2016-05-09 04:22:26.375 130 12688.65 74.85 54502.93 88888.00 2016-05-09 04:22:26.500 130 12688.70 74.85 54502.90 88888.00 2016-05-09 04:22:26.625 130 12688.80 74.80 54502.90 88888.00 2016-05-09 04:22:26.750 130 12688.80 74.78 54502.90 88888.00 2016-05-09 04:22:26.875 130 12688.85 74.75 54502.93 88888.00 2016-05-09 04:22:27.000 130 12688.85 74.78 54502.95 88888.00 2016-05-09 04:22:27.125 130 12688.88 74.72 54502.95 88888.00 2016-05-09 04:22:27.250 130 12688.90 74.70 54502.95 88888.00 2016-05-09 04:22:27.375 130 12688.92 74.70 54502.97 88888.00 2016-05-09 04:22:27.500 130 12688.92 74.67 54503.00 88888.00 2016-05-09 04:22:27.625 130 12688.90 74.62 54502.97 88888.00 2016-05-09 04:22:27.750 130 12688.90 74.58 54502.97 88888.00 2016-05-09 04:22:27.875 130 12688.85 74.55 54502.95 88888.00 2016-05-09 04:22:28.000 130 12688.95 74.50 54502.95 88888.00 2016-05-09 04:22:28.125 130 12688.98 74.50 54502.97 88888.00 2016-05-09 04:22:28.250 130 12688.95 74.47 54503.00 88888.00 2016-05-09 04:22:28.375 130 12689.00 74.50 54503.00 88888.00 2016-05-09 04:22:28.500 130 12689.08 74.53 54503.00 88888.00 2016-05-09 04:22:28.625 130 12689.10 74.47 54503.00 88888.00 2016-05-09 04:22:28.750 130 12689.05 74.42 54503.00 88888.00 2016-05-09 04:22:28.875 130 12689.10 74.38 54503.03 88888.00 2016-05-09 04:22:29.000 130 12689.12 74.35 54503.00 88888.00 2016-05-09 04:22:29.125 130 12689.17 74.33 54503.03 88888.00 2016-05-09 04:22:29.250 130 12689.17 74.25 54503.05 88888.00 2016-05-09 04:22:29.375 130 12689.25 74.20 54503.05 88888.00 2016-05-09 04:22:29.500 130 12689.30 74.17 54503.07 88888.00 2016-05-09 04:22:29.625 130 12689.40 74.10 54503.07 88888.00 2016-05-09 04:22:29.750 130 12689.48 74.03 54503.10 88888.00 2016-05-09 04:22:29.875 130 12689.50 73.95 54503.12 88888.00 2016-05-09 04:22:30.000 130 12689.52 73.88 54503.10 88888.00 2016-05-09 04:22:30.125 130 12689.58 73.83 54503.12 88888.00 2016-05-09 04:22:30.250 130 12689.55 73.72 54503.15 88888.00 2016-05-09 04:22:30.375 130 12689.55 73.67 54503.12 88888.00 2016-05-09 04:22:30.500 130 12689.55 73.60 54503.12 88888.00 2016-05-09 04:22:30.625 130 12689.67 73.55 54503.12 88888.00 2016-05-09 04:22:30.750 130 12689.83 73.47 54503.12 88888.00 2016-05-09 04:22:30.875 130 12689.92 73.42 54503.10 88888.00 2016-05-09 04:22:31.000 130 12689.95 73.33 54503.12 88888.00 2016-05-09 04:22:31.125 130 12690.00 73.28 54503.12 88888.00 2016-05-09 04:22:31.250 130 12690.00 73.15 54503.12 88888.00 2016-05-09 04:22:31.375 130 12690.05 73.08 54503.15 88888.00 2016-05-09 04:22:31.500 130 12690.10 72.97 54503.12 88888.00 2016-05-09 04:22:31.625 130 12690.12 72.88 54503.12 88888.00 2016-05-09 04:22:31.750 130 12690.12 72.80 54503.12 88888.00 2016-05-09 04:22:31.875 130 12690.10 72.70 54503.15 88888.00 2016-05-09 04:22:32.000 130 12690.10 72.58 54503.18 88888.00 2016-05-09 04:22:32.125 130 12690.17 72.45 54503.20 88888.00 2016-05-09 04:22:32.250 130 12690.20 72.28 54503.22 88888.00 2016-05-09 04:22:32.375 130 12690.30 72.17 54503.22 88888.00 2016-05-09 04:22:32.500 130 12690.35 72.05 54503.22 88888.00 2016-05-09 04:22:32.625 130 12690.38 71.95 54503.28 88888.00 2016-05-09 04:22:32.750 130 12690.33 71.80 54503.25 88888.00 2016-05-09 04:22:32.875 130 12690.27 71.70 54503.28 88888.00 2016-05-09 04:22:33.000 130 12690.27 71.55 54503.28 88888.00 2016-05-09 04:22:33.125 130 12690.33 71.47 54503.30 88888.00 2016-05-09 04:22:33.250 130 12690.38 71.33 54503.35 88888.00 2016-05-09 04:22:33.375 130 12690.40 71.22 54503.32 88888.00 2016-05-09 04:22:33.500 130 12690.42 71.15 54503.32 88888.00 2016-05-09 04:22:33.625 130 12690.50 71.08 54503.32 88888.00 2016-05-09 04:22:33.750 130 12690.60 71.00 54503.32 88888.00 2016-05-09 04:22:33.875 130 12690.65 70.92 54503.32 88888.00 2016-05-09 04:22:34.000 130 12690.73 70.88 54503.30 88888.00 2016-05-09 04:22:34.125 130 12690.83 70.83 54503.30 88888.00 2016-05-09 04:22:34.250 130 12690.75 70.72 54503.38 88888.00 2016-05-09 04:22:34.375 130 12690.75 70.67 54503.40 88888.00 2016-05-09 04:22:34.500 130 12690.77 70.60 54503.43 88888.00 2016-05-09 04:22:34.625 130 12690.77 70.47 54503.45 88888.00 2016-05-09 04:22:34.750 130 12690.73 70.35 54503.45 88888.00 2016-05-09 04:22:34.875 130 12690.73 70.20 54503.45 88888.00 2016-05-09 04:22:35.000 130 12690.62 70.00 54503.47 88888.00 2016-05-09 04:22:35.125 130 12690.52 69.83 54503.50 88888.00 2016-05-09 04:22:35.250 130 12690.50 69.67 54503.55 88888.00 2016-05-09 04:22:35.375 130 12690.52 69.58 54503.57 88888.00 2016-05-09 04:22:35.500 130 12690.52 69.47 54503.60 88888.00 2016-05-09 04:22:35.625 130 12690.45 69.40 54503.60 88888.00 2016-05-09 04:22:35.750 130 12690.42 69.30 54503.62 88888.00 2016-05-09 04:22:35.875 130 12690.35 69.22 54503.65 88888.00 2016-05-09 04:22:36.000 130 12690.30 69.17 54503.68 88888.00 2016-05-09 04:22:36.125 130 12690.25 69.12 54503.72 88888.00 2016-05-09 04:22:36.250 130 12690.20 69.10 54503.72 88888.00 2016-05-09 04:22:36.375 130 12690.27 69.10 54503.72 88888.00 2016-05-09 04:22:36.500 130 12690.30 69.10 54503.72 88888.00 2016-05-09 04:22:36.625 130 12690.30 69.08 54503.75 88888.00 2016-05-09 04:22:36.750 130 12690.30 69.03 54503.75 88888.00 2016-05-09 04:22:36.875 130 12690.33 69.03 54503.72 88888.00 2016-05-09 04:22:37.000 130 12690.35 69.00 54503.70 88888.00 2016-05-09 04:22:37.125 130 12690.33 68.95 54503.72 88888.00 2016-05-09 04:22:37.250 130 12690.38 68.88 54503.72 88888.00 2016-05-09 04:22:37.375 130 12690.45 68.83 54503.72 88888.00 2016-05-09 04:22:37.500 130 12690.58 68.80 54503.72 88888.00 2016-05-09 04:22:37.625 130 12690.65 68.80 54503.72 88888.00 2016-05-09 04:22:37.750 130 12690.83 68.80 54503.72 88888.00 2016-05-09 04:22:37.875 130 12690.98 68.80 54503.72 88888.00 2016-05-09 04:22:38.000 130 12691.12 68.85 54503.70 88888.00 2016-05-09 04:22:38.125 130 12691.30 68.83 54503.68 88888.00 2016-05-09 04:22:38.250 130 12691.45 68.85 54503.68 88888.00 2016-05-09 04:22:38.375 130 12691.58 68.85 54503.68 88888.00 2016-05-09 04:22:38.500 130 12691.55 68.85 54503.70 88888.00 2016-05-09 04:22:38.625 130 12691.58 68.85 54503.70 88888.00 2016-05-09 04:22:38.750 130 12691.60 68.85 54503.75 88888.00 2016-05-09 04:22:38.875 130 12691.62 68.80 54503.75 88888.00 2016-05-09 04:22:39.000 130 12691.62 68.78 54503.75 88888.00 2016-05-09 04:22:39.125 130 12691.58 68.78 54503.78 88888.00 2016-05-09 04:22:39.250 130 12691.52 68.70 54503.82 88888.00 2016-05-09 04:22:39.375 130 12691.52 68.67 54503.82 88888.00 2016-05-09 04:22:39.500 130 12691.50 68.65 54503.85 88888.00 2016-05-09 04:22:39.625 130 12691.42 68.58 54503.85 88888.00 2016-05-09 04:22:39.750 130 12691.38 68.58 54503.90 88888.00 2016-05-09 04:22:39.875 130 12691.35 68.60 54503.90 88888.00 2016-05-09 04:22:40.000 130 12691.38 68.55 54503.90 88888.00 2016-05-09 04:22:40.125 130 12691.42 68.53 54503.95 88888.00 2016-05-09 04:22:40.250 130 12691.33 68.50 54503.95 88888.00 2016-05-09 04:22:40.375 130 12691.27 68.50 54503.95 88888.00 2016-05-09 04:22:40.500 130 12691.25 68.45 54503.97 88888.00 2016-05-09 04:22:40.625 130 12691.30 68.40 54503.97 88888.00 2016-05-09 04:22:40.750 130 12691.33 68.35 54504.00 88888.00 2016-05-09 04:22:40.875 130 12691.35 68.33 54503.97 88888.00 2016-05-09 04:22:41.000 130 12691.38 68.33 54504.00 88888.00 2016-05-09 04:22:41.125 130 12691.42 68.28 54504.03 88888.00 2016-05-09 04:22:41.250 130 12691.45 68.25 54504.05 88888.00 2016-05-09 04:22:41.375 130 12691.45 68.25 54504.05 88888.00 2016-05-09 04:22:41.500 130 12691.50 68.22 54504.05 88888.00 2016-05-09 04:22:41.625 130 12691.55 68.20 54504.07 88888.00 2016-05-09 04:22:41.750 130 12691.58 68.15 54504.07 88888.00 2016-05-09 04:22:41.875 130 12691.62 68.12 54504.10 88888.00 2016-05-09 04:22:42.000 130 12691.62 68.12 54504.10 88888.00 2016-05-09 04:22:42.125 130 12691.65 68.10 54504.15 88888.00 2016-05-09 04:22:42.250 130 12691.55 68.10 54504.18 88888.00 2016-05-09 04:22:42.375 130 12691.58 68.12 54504.18 88888.00 2016-05-09 04:22:42.500 130 12691.55 68.10 54504.22 88888.00 2016-05-09 04:22:42.625 130 12691.52 68.10 54504.25 88888.00 2016-05-09 04:22:42.750 130 12691.48 68.10 54504.30 88888.00 2016-05-09 04:22:42.875 130 12691.42 68.08 54504.28 88888.00 2016-05-09 04:22:43.000 130 12691.40 68.05 54504.30 88888.00 2016-05-09 04:22:43.125 130 12691.40 68.05 54504.32 88888.00 2016-05-09 04:22:43.250 130 12691.40 68.05 54504.35 88888.00 2016-05-09 04:22:43.375 130 12691.45 68.08 54504.35 88888.00 2016-05-09 04:22:43.500 130 12691.48 68.05 54504.40 88888.00 2016-05-09 04:22:43.625 130 12691.35 68.00 54504.38 88888.00 2016-05-09 04:22:43.750 130 12691.27 67.97 54504.38 88888.00 2016-05-09 04:22:43.875 130 12691.25 67.95 54504.38 88888.00 2016-05-09 04:22:44.000 130 12691.27 67.88 54504.40 88888.00 2016-05-09 04:22:44.125 130 12691.27 67.83 54504.43 88888.00 2016-05-09 04:22:44.250 130 12691.33 67.78 54504.45 88888.00 2016-05-09 04:22:44.375 130 12691.38 67.75 54504.45 88888.00 2016-05-09 04:22:44.500 130 12691.35 67.70 54504.47 88888.00 2016-05-09 04:22:44.625 130 12691.30 67.65 54504.50 88888.00 2016-05-09 04:22:44.750 130 12691.33 67.60 54504.55 88888.00 2016-05-09 04:22:44.875 130 12691.38 67.58 54504.57 88888.00 2016-05-09 04:22:45.000 130 12691.42 67.53 54504.57 88888.00 2016-05-09 04:22:45.125 130 12691.42 67.47 54504.57 88888.00 2016-05-09 04:22:45.250 130 12691.38 67.40 54504.60 88888.00 2016-05-09 04:22:45.375 130 12691.38 67.35 54504.62 88888.00 2016-05-09 04:22:45.500 130 12691.40 67.28 54504.62 88888.00 2016-05-09 04:22:45.625 130 12691.42 67.20 54504.62 88888.00 2016-05-09 04:22:45.750 130 12691.38 67.17 54504.68 88888.00 2016-05-09 04:22:45.875 130 12691.30 67.12 54504.72 88888.00 2016-05-09 04:22:46.000 130 12691.25 67.03 54504.72 88888.00 2016-05-09 04:22:46.125 130 12691.25 66.97 54504.75 88888.00 2016-05-09 04:22:46.250 130 12691.23 66.92 54504.80 88888.00 2016-05-09 04:22:46.375 130 12691.25 66.85 54504.80 88888.00 2016-05-09 04:22:46.500 130 12691.17 66.78 54504.82 88888.00 2016-05-09 04:22:46.625 130 12691.12 66.70 54504.82 88888.00 2016-05-09 04:22:46.750 130 12691.15 66.65 54504.85 88888.00 2016-05-09 04:22:46.875 130 12691.15 66.58 54504.88 88888.00 2016-05-09 04:22:47.000 130 12691.17 66.45 54504.88 88888.00 2016-05-09 04:22:47.125 130 12691.17 66.40 54504.90 88888.00 2016-05-09 04:22:47.250 130 12691.10 66.33 54504.95 88888.00 2016-05-09 04:22:47.375 130 12691.10 66.30 54504.95 88888.00 2016-05-09 04:22:47.500 130 12691.10 66.28 54504.95 88888.00 2016-05-09 04:22:47.625 130 12691.17 66.25 54504.95 88888.00 2016-05-09 04:22:47.750 130 12691.15 66.25 54504.97 88888.00 2016-05-09 04:22:47.875 130 12691.08 66.20 54504.97 88888.00 2016-05-09 04:22:48.000 130 12691.10 66.15 54504.97 88888.00 2016-05-09 04:22:48.125 130 12691.17 66.10 54505.00 88888.00 2016-05-09 04:22:48.250 130 12691.20 66.05 54505.03 88888.00 2016-05-09 04:22:48.375 130 12691.23 66.05 54505.05 88888.00 2016-05-09 04:22:48.500 130 12691.23 66.00 54505.07 88888.00 2016-05-09 04:22:48.625 130 12691.25 65.95 54505.05 88888.00 2016-05-09 04:22:48.750 130 12691.23 65.92 54505.07 88888.00 2016-05-09 04:22:48.875 130 12691.30 65.88 54505.07 88888.00 2016-05-09 04:22:49.000 130 12691.38 65.90 54505.05 88888.00 2016-05-09 04:22:49.125 130 12691.48 65.90 54505.05 88888.00 2016-05-09 04:22:49.250 130 12691.50 65.88 54505.07 88888.00 2016-05-09 04:22:49.375 130 12691.58 65.85 54505.07 88888.00 2016-05-09 04:22:49.500 130 12691.67 65.80 54505.10 88888.00 2016-05-09 04:22:49.625 130 12691.75 65.75 54505.07 88888.00 2016-05-09 04:22:49.750 130 12691.73 65.70 54505.15 88888.00 2016-05-09 04:22:49.875 130 12691.73 65.62 54505.18 88888.00 2016-05-09 04:22:50.000 130 12691.75 65.53 54505.20 88888.00 2016-05-09 04:22:50.125 130 12691.73 65.40 54505.18 88888.00 2016-05-09 04:22:50.250 130 12691.67 65.25 54505.20 88888.00 2016-05-09 04:22:50.375 130 12691.62 65.15 54505.22 88888.00 2016-05-09 04:22:50.500 130 12691.58 65.05 54505.25 88888.00 2016-05-09 04:22:50.625 130 12691.58 64.97 54505.28 88888.00 2016-05-09 04:22:50.750 130 12691.55 64.88 54505.30 88888.00 2016-05-09 04:22:50.875 130 12691.45 64.80 54505.30 88888.00 2016-05-09 04:22:51.000 130 12691.42 64.72 54505.32 88888.00 2016-05-09 04:22:51.125 130 12691.45 64.65 54505.35 88888.00 2016-05-09 04:22:51.250 130 12691.48 64.55 54505.40 88888.00 2016-05-09 04:22:51.375 130 12691.45 64.53 54505.40 88888.00 2016-05-09 04:22:51.500 130 12691.48 64.53 54505.40 88888.00 2016-05-09 04:22:51.625 130 12691.52 64.53 54505.45 88888.00 2016-05-09 04:22:51.750 130 12691.52 64.47 54505.47 88888.00 2016-05-09 04:22:51.875 130 12691.60 64.50 54505.47 88888.00 2016-05-09 04:22:52.000 130 12691.60 64.50 54505.47 88888.00 2016-05-09 04:22:52.125 130 12691.62 64.45 54505.47 88888.00 2016-05-09 04:22:52.250 130 12691.62 64.40 54505.47 88888.00 2016-05-09 04:22:52.375 130 12691.67 64.38 54505.47 88888.00 2016-05-09 04:22:52.500 130 12691.67 64.42 54505.47 88888.00 2016-05-09 04:22:52.625 130 12691.75 64.45 54505.47 88888.00 2016-05-09 04:22:52.750 130 12691.88 64.45 54505.50 88888.00 2016-05-09 04:22:52.875 130 12691.98 64.50 54505.47 88888.00 2016-05-09 04:22:53.000 130 12692.05 64.47 54505.47 88888.00 2016-05-09 04:22:53.125 130 12692.08 64.45 54505.53 88888.00 2016-05-09 04:22:53.250 130 12692.10 64.47 54505.53 88888.00 2016-05-09 04:22:53.375 130 12692.17 64.47 54505.53 88888.00 2016-05-09 04:22:53.500 130 12692.20 64.45 54505.50 88888.00 2016-05-09 04:22:53.625 130 12692.23 64.45 54505.53 88888.00 2016-05-09 04:22:53.750 130 12692.25 64.40 54505.53 88888.00 2016-05-09 04:22:53.875 130 12692.27 64.38 54505.57 88888.00 2016-05-09 04:22:54.000 130 12692.25 64.35 54505.55 88888.00 2016-05-09 04:22:54.125 130 12692.23 64.33 54505.57 88888.00 2016-05-09 04:22:54.250 130 12692.25 64.28 54505.55 88888.00 2016-05-09 04:22:54.375 130 12692.30 64.28 54505.55 88888.00 2016-05-09 04:22:54.500 130 12692.20 64.20 54505.60 88888.00 2016-05-09 04:22:54.625 130 12692.17 64.17 54505.60 88888.00 2016-05-09 04:22:54.750 130 12692.17 64.08 54505.62 88888.00 2016-05-09 04:22:54.875 130 12692.23 64.05 54505.62 88888.00 2016-05-09 04:22:55.000 130 12692.23 64.00 54505.62 88888.00 2016-05-09 04:22:55.125 130 12692.23 63.98 54505.62 88888.00 2016-05-09 04:22:55.250 130 12692.20 63.90 54505.65 88888.00 2016-05-09 04:22:55.375 130 12692.27 63.90 54505.65 88888.00 2016-05-09 04:22:55.500 130 12692.33 63.85 54505.65 88888.00 2016-05-09 04:22:55.625 130 12692.30 63.85 54505.70 88888.00 2016-05-09 04:22:55.750 130 12692.30 63.88 54505.70 88888.00 2016-05-09 04:22:55.875 130 12692.35 63.90 54505.70 88888.00 2016-05-09 04:22:56.000 130 12692.30 63.90 54505.72 88888.00 2016-05-09 04:22:56.125 130 12692.30 63.92 54505.72 88888.00 2016-05-09 04:22:56.250 130 12692.33 63.98 54505.72 88888.00 2016-05-09 04:22:56.375 130 12692.38 64.03 54505.70 88888.00 2016-05-09 04:22:56.500 130 12692.33 64.05 54505.70 88888.00 2016-05-09 04:22:56.625 130 12692.35 64.05 54505.70 88888.00 2016-05-09 04:22:56.750 130 12692.35 64.10 54505.70 88888.00 2016-05-09 04:22:56.875 130 12692.38 64.10 54505.72 88888.00 2016-05-09 04:22:57.000 130 12692.38 64.10 54505.72 88888.00 2016-05-09 04:22:57.125 130 12692.40 64.10 54505.75 88888.00 2016-05-09 04:22:57.250 130 12692.38 64.10 54505.72 88888.00 2016-05-09 04:22:57.375 130 12692.33 64.08 54505.72 88888.00 2016-05-09 04:22:57.500 130 12692.30 64.03 54505.72 88888.00 2016-05-09 04:22:57.625 130 12692.33 64.00 54505.78 88888.00 2016-05-09 04:22:57.750 130 12692.30 64.00 54505.78 88888.00 2016-05-09 04:22:57.875 130 12692.35 63.98 54505.78 88888.00 2016-05-09 04:22:58.000 130 12692.38 63.98 54505.75 88888.00 2016-05-09 04:22:58.125 130 12692.35 63.92 54505.78 88888.00 2016-05-09 04:22:58.250 130 12692.30 63.85 54505.80 88888.00 2016-05-09 04:22:58.375 130 12692.35 63.83 54505.80 88888.00 2016-05-09 04:22:58.500 130 12692.35 63.77 54505.80 88888.00 2016-05-09 04:22:58.625 130 12692.30 63.67 54505.80 88888.00 2016-05-09 04:22:58.750 130 12692.30 63.62 54505.85 88888.00 2016-05-09 04:22:58.875 130 12692.20 63.55 54505.85 88888.00 2016-05-09 04:22:59.000 130 12692.17 63.48 54505.85 88888.00 2016-05-09 04:22:59.125 130 12692.17 63.40 54505.90 88888.00 2016-05-09 04:22:59.250 130 12692.08 63.30 54505.90 88888.00 2016-05-09 04:22:59.375 130 12692.08 63.23 54505.93 88888.00 2016-05-09 04:22:59.500 130 12692.00 63.15 54505.93 88888.00 2016-05-09 04:22:59.625 130 12691.92 63.08 54505.95 88888.00 2016-05-09 04:22:59.750 130 12691.83 63.05 54506.00 88888.00 2016-05-09 04:22:59.875 130 12691.73 62.98 54506.03 88888.00 2016-05-09 04:23:00.000 130 12691.65 62.90 54506.03 88888.00 2016-05-09 04:23:00.125 130 12691.60 62.85 54506.05 88888.00 2016-05-09 04:23:00.250 130 12691.62 62.80 54506.05 88888.00 2016-05-09 04:23:00.375 130 12691.62 62.80 54506.03 88888.00 2016-05-09 04:23:00.500 130 12691.55 62.75 54506.05 88888.00 2016-05-09 04:23:00.625 130 12691.50 62.73 54506.05 88888.00 2016-05-09 04:23:00.750 130 12691.50 62.67 54506.05 88888.00 2016-05-09 04:23:00.875 130 12691.52 62.67 54506.05 88888.00 2016-05-09 04:23:01.000 130 12691.55 62.70 54506.03 88888.00 2016-05-09 04:23:01.125 130 12691.52 62.73 54506.05 88888.00 2016-05-09 04:23:01.250 130 12691.52 62.75 54506.05 88888.00 2016-05-09 04:23:01.375 130 12691.55 62.80 54506.07 88888.00 2016-05-09 04:23:01.500 130 12691.52 62.83 54506.10 88888.00 2016-05-09 04:23:01.625 130 12691.52 62.85 54506.07 88888.00 2016-05-09 04:23:01.750 130 12691.58 62.90 54506.05 88888.00 2016-05-09 04:23:01.875 130 12691.65 62.90 54506.05 88888.00 2016-05-09 04:23:02.000 130 12691.70 62.90 54506.05 88888.00 2016-05-09 04:23:02.125 130 12691.75 62.92 54506.07 88888.00 2016-05-09 04:23:02.250 130 12691.77 62.95 54506.07 88888.00 2016-05-09 04:23:02.375 130 12691.80 62.95 54506.05 88888.00 2016-05-09 04:23:02.500 130 12691.77 62.92 54506.05 88888.00 2016-05-09 04:23:02.625 130 12691.83 62.90 54506.07 88888.00 2016-05-09 04:23:02.750 130 12691.85 62.85 54506.10 88888.00 2016-05-09 04:23:02.875 130 12691.85 62.83 54506.07 88888.00 2016-05-09 04:23:03.000 130 12691.83 62.80 54506.07 88888.00 2016-05-09 04:23:03.125 130 12691.83 62.73 54506.10 88888.00 2016-05-09 04:23:03.250 130 12691.77 62.65 54506.15 88888.00 2016-05-09 04:23:03.375 130 12691.77 62.62 54506.12 88888.00 2016-05-09 04:23:03.500 130 12691.70 62.60 54506.12 88888.00 2016-05-09 04:23:03.625 130 12691.65 62.50 54506.15 88888.00 2016-05-09 04:23:03.750 130 12691.60 62.42 54506.18 88888.00 2016-05-09 04:23:03.875 130 12691.52 62.38 54506.20 88888.00 2016-05-09 04:23:04.000 130 12691.45 62.30 54506.20 88888.00 2016-05-09 04:23:04.125 130 12691.38 62.25 54506.22 88888.00 2016-05-09 04:23:04.250 130 12691.27 62.15 54506.22 88888.00 2016-05-09 04:23:04.375 130 12691.27 62.17 54506.25 88888.00 2016-05-09 04:23:04.500 130 12691.23 62.17 54506.28 88888.00 2016-05-09 04:23:04.625 130 12691.20 62.15 54506.28 88888.00 2016-05-09 04:23:04.750 130 12691.17 62.20 54506.25 88888.00 2016-05-09 04:23:04.875 130 12691.17 62.20 54506.25 88888.00 2016-05-09 04:23:05.000 130 12691.25 62.23 54506.22 88888.00 2016-05-09 04:23:05.125 130 12691.30 62.33 54506.25 88888.00 2016-05-09 04:23:05.250 130 12691.38 62.38 54506.25 88888.00 2016-05-09 04:23:05.375 130 12691.48 62.42 54506.28 88888.00 2016-05-09 04:23:05.500 130 12691.52 62.40 54506.25 88888.00 2016-05-09 04:23:05.625 130 12691.58 62.42 54506.25 88888.00 2016-05-09 04:23:05.750 130 12691.58 62.45 54506.22 88888.00 2016-05-09 04:23:05.875 130 12691.65 62.45 54506.22 88888.00 2016-05-09 04:23:06.000 130 12691.75 62.45 54506.20 88888.00 2016-05-09 04:23:06.125 130 12691.85 62.48 54506.22 88888.00 2016-05-09 04:23:06.250 130 12691.92 62.50 54506.22 88888.00 2016-05-09 04:23:06.375 130 12691.98 62.50 54506.20 88888.00 2016-05-09 04:23:06.500 130 12692.00 62.50 54506.22 88888.00 2016-05-09 04:23:06.625 130 12692.10 62.50 54506.22 88888.00 2016-05-09 04:23:06.750 130 12692.17 62.48 54506.22 88888.00 2016-05-09 04:23:06.875 130 12692.17 62.40 54506.25 88888.00 2016-05-09 04:23:07.000 130 12692.12 62.35 54506.25 88888.00 2016-05-09 04:23:07.125 130 12692.10 62.35 54506.25 88888.00 2016-05-09 04:23:07.250 130 12692.05 62.35 54506.25 88888.00 2016-05-09 04:23:07.375 130 12692.10 62.33 54506.28 88888.00 2016-05-09 04:23:07.500 130 12692.05 62.33 54506.28 88888.00 2016-05-09 04:23:07.625 130 12692.02 62.30 54506.30 88888.00 2016-05-09 04:23:07.750 130 12692.00 62.25 54506.30 88888.00 2016-05-09 04:23:07.875 130 12691.98 62.25 54506.32 88888.00 2016-05-09 04:23:08.000 130 12691.98 62.20 54506.32 88888.00 2016-05-09 04:23:08.125 130 12692.05 62.17 54506.32 88888.00 2016-05-09 04:23:08.250 130 12692.02 62.12 54506.32 88888.00 2016-05-09 04:23:08.375 130 12692.05 62.12 54506.32 88888.00 2016-05-09 04:23:08.500 130 12692.05 62.08 54506.35 88888.00 2016-05-09 04:23:08.625 130 12692.05 62.10 54506.38 88888.00 2016-05-09 04:23:08.750 130 12692.05 62.10 54506.38 88888.00 2016-05-09 04:23:08.875 130 12692.17 62.12 54506.38 88888.00 2016-05-09 04:23:09.000 130 12692.23 62.12 54506.38 88888.00 2016-05-09 04:23:09.125 130 12692.27 62.17 54506.38 88888.00 2016-05-09 04:23:09.250 130 12692.35 62.23 54506.35 88888.00 2016-05-09 04:23:09.375 130 12692.42 62.30 54506.38 88888.00 2016-05-09 04:23:09.500 130 12692.42 62.35 54506.38 88888.00 2016-05-09 04:23:09.625 130 12692.48 62.35 54506.38 88888.00 2016-05-09 04:23:09.750 130 12692.58 62.40 54506.35 88888.00 2016-05-09 04:23:09.875 130 12692.67 62.45 54506.35 88888.00 2016-05-09 04:23:10.000 130 12692.75 62.45 54506.32 88888.00 2016-05-09 04:23:10.125 130 12692.83 62.42 54506.32 88888.00 2016-05-09 04:23:10.250 130 12692.95 62.42 54506.35 88888.00 2016-05-09 04:23:10.375 130 12693.05 62.48 54506.35 88888.00 2016-05-09 04:23:10.500 130 12693.17 62.42 54506.32 88888.00 2016-05-09 04:23:10.625 130 12693.33 62.42 54506.30 88888.00 2016-05-09 04:23:10.750 130 12693.40 62.42 54506.32 88888.00 2016-05-09 04:23:10.875 130 12693.42 62.40 54506.32 88888.00 2016-05-09 04:23:11.000 130 12693.48 62.38 54506.32 88888.00 2016-05-09 04:23:11.125 130 12693.48 62.38 54506.35 88888.00 2016-05-09 04:23:11.250 130 12693.55 62.38 54506.35 88888.00 2016-05-09 04:23:11.375 130 12693.65 62.40 54506.35 88888.00 2016-05-09 04:23:11.500 130 12693.77 62.45 54506.32 88888.00 2016-05-09 04:23:11.625 130 12693.90 62.42 54506.30 88888.00 2016-05-09 04:23:11.750 130 12693.98 62.42 54506.30 88888.00 2016-05-09 04:23:11.875 130 12693.98 62.45 54506.32 88888.00 2016-05-09 04:23:12.000 130 12694.10 62.42 54506.30 88888.00 2016-05-09 04:23:12.125 130 12694.17 62.45 54506.32 88888.00 2016-05-09 04:23:12.250 130 12694.17 62.45 54506.32 88888.00 2016-05-09 04:23:12.375 130 12694.30 62.48 54506.32 88888.00 2016-05-09 04:23:12.500 130 12694.38 62.50 54506.30 88888.00 2016-05-09 04:23:12.625 130 12694.45 62.50 54506.30 88888.00 2016-05-09 04:23:12.750 130 12694.55 62.48 54506.32 88888.00 2016-05-09 04:23:12.875 130 12694.60 62.50 54506.32 88888.00 2016-05-09 04:23:13.000 130 12694.65 62.52 54506.30 88888.00 2016-05-09 04:23:13.125 130 12694.75 62.52 54506.32 88888.00 2016-05-09 04:23:13.250 130 12694.88 62.50 54506.30 88888.00 2016-05-09 04:23:13.375 130 12694.95 62.48 54506.30 88888.00 2016-05-09 04:23:13.500 130 12695.00 62.45 54506.28 88888.00 2016-05-09 04:23:13.625 130 12695.08 62.45 54506.28 88888.00 2016-05-09 04:23:13.750 130 12695.17 62.45 54506.30 88888.00 2016-05-09 04:23:13.875 130 12695.30 62.45 54506.30 88888.00 2016-05-09 04:23:14.000 130 12695.35 62.45 54506.28 88888.00 2016-05-09 04:23:14.125 130 12695.42 62.42 54506.28 88888.00 2016-05-09 04:23:14.250 130 12695.52 62.40 54506.28 88888.00 2016-05-09 04:23:14.375 130 12695.65 62.40 54506.30 88888.00 2016-05-09 04:23:14.500 130 12695.77 62.38 54506.28 88888.00 2016-05-09 04:23:14.625 130 12695.85 62.35 54506.25 88888.00 2016-05-09 04:23:14.750 130 12695.90 62.33 54506.22 88888.00 2016-05-09 04:23:14.875 130 12696.02 62.27 54506.25 88888.00 2016-05-09 04:23:15.000 130 12696.15 62.25 54506.25 88888.00 2016-05-09 04:23:15.125 130 12696.33 62.25 54506.25 88888.00 2016-05-09 04:23:15.250 130 12696.42 62.23 54506.25 88888.00 2016-05-09 04:23:15.375 130 12696.55 62.23 54506.25 88888.00 2016-05-09 04:23:15.500 130 12696.70 62.25 54506.25 88888.00 2016-05-09 04:23:15.625 130 12696.80 62.25 54506.22 88888.00 2016-05-09 04:23:15.750 130 12696.92 62.27 54506.22 88888.00 2016-05-09 04:23:15.875 130 12697.02 62.33 54506.22 88888.00 2016-05-09 04:23:16.000 130 12697.10 62.35 54506.20 88888.00 2016-05-09 04:23:16.125 130 12697.12 62.38 54506.25 88888.00 2016-05-09 04:23:16.250 130 12697.20 62.42 54506.25 88888.00 2016-05-09 04:23:16.375 130 12697.27 62.42 54506.22 88888.00 2016-05-09 04:23:16.500 130 12697.33 62.45 54506.22 88888.00 2016-05-09 04:23:16.625 130 12697.38 62.48 54506.22 88888.00 2016-05-09 04:23:16.750 130 12697.55 62.52 54506.22 88888.00 2016-05-09 04:23:16.875 130 12697.65 62.60 54506.25 88888.00 2016-05-09 04:23:17.000 130 12697.73 62.70 54506.25 88888.00 2016-05-09 04:23:17.125 130 12697.80 62.70 54506.25 88888.00 2016-05-09 04:23:17.250 130 12697.88 62.80 54506.25 88888.00 2016-05-09 04:23:17.375 130 12697.90 62.88 54506.22 88888.00 2016-05-09 04:23:17.500 130 12697.98 62.92 54506.22 88888.00 2016-05-09 04:23:17.625 130 12698.08 63.00 54506.22 88888.00 2016-05-09 04:23:17.750 130 12698.17 63.00 54506.20 88888.00 2016-05-09 04:23:17.875 130 12698.23 63.02 54506.20 88888.00 2016-05-09 04:23:18.000 130 12698.30 63.02 54506.22 88888.00 2016-05-09 04:23:18.125 130 12698.33 63.02 54506.25 88888.00 2016-05-09 04:23:18.250 130 12698.35 62.90 54506.28 88888.00 2016-05-09 04:23:18.375 130 12698.38 62.85 54506.28 88888.00 2016-05-09 04:23:18.500 130 12698.42 62.75 54506.30 88888.00 2016-05-09 04:23:18.625 130 12698.50 62.70 54506.30 88888.00 2016-05-09 04:23:18.750 130 12698.58 62.62 54506.32 88888.00 2016-05-09 04:23:18.875 130 12698.58 62.55 54506.35 88888.00 2016-05-09 04:23:19.000 130 12698.60 62.52 54506.35 88888.00 2016-05-09 04:23:19.125 130 12698.60 62.50 54506.35 88888.00 2016-05-09 04:23:19.250 130 12698.62 62.52 54506.38 88888.00 2016-05-09 04:23:19.375 130 12698.55 62.55 54506.38 88888.00 2016-05-09 04:23:19.500 130 12698.58 62.65 54506.40 88888.00 2016-05-09 04:23:19.625 130 12698.67 62.73 54506.43 88888.00 2016-05-09 04:23:19.750 130 12698.65 62.77 54506.43 88888.00 2016-05-09 04:23:19.875 130 12698.62 62.80 54506.45 88888.00 2016-05-09 04:23:20.000 130 12698.67 62.85 54506.40 88888.00 2016-05-09 04:23:20.125 130 12698.75 62.90 54506.43 88888.00 2016-05-09 04:23:20.250 130 12698.75 62.90 54506.47 88888.00 2016-05-09 04:23:20.375 130 12698.73 63.00 54506.47 88888.00 2016-05-09 04:23:20.500 130 12698.65 63.10 54506.47 88888.00 2016-05-09 04:23:20.625 130 12698.55 63.17 54506.50 88888.00 2016-05-09 04:23:20.750 130 12698.52 63.25 54506.53 88888.00 2016-05-09 04:23:20.875 130 12698.58 63.35 54506.53 88888.00 2016-05-09 04:23:21.000 130 12698.52 63.38 54506.57 88888.00 2016-05-09 04:23:21.125 130 12698.45 63.45 54506.60 88888.00 2016-05-09 04:23:21.250 130 12698.50 63.42 54506.62 88888.00 2016-05-09 04:23:21.375 130 12698.52 63.45 54506.60 88888.00 2016-05-09 04:23:21.500 130 12698.55 63.48 54506.57 88888.00 2016-05-09 04:23:21.625 130 12698.58 63.45 54506.62 88888.00 2016-05-09 04:23:21.750 130 12698.62 63.42 54506.62 88888.00 2016-05-09 04:23:21.875 130 12698.70 63.42 54506.65 88888.00 2016-05-09 04:23:22.000 130 12698.75 63.38 54506.68 88888.00 2016-05-09 04:23:22.125 130 12698.77 63.30 54506.70 88888.00 2016-05-09 04:23:22.250 130 12698.83 63.23 54506.75 88888.00 2016-05-09 04:23:22.375 130 12698.85 63.20 54506.78 88888.00 2016-05-09 04:23:22.500 130 12698.88 63.20 54506.80 88888.00 2016-05-09 04:23:22.625 130 12698.88 63.23 54506.82 88888.00 2016-05-09 04:23:22.750 130 12698.85 63.25 54506.82 88888.00 2016-05-09 04:23:22.875 130 12698.85 63.25 54506.82 88888.00 2016-05-09 04:23:23.000 130 12698.88 63.25 54506.85 88888.00 2016-05-09 04:23:23.125 130 12698.83 63.25 54506.90 88888.00 2016-05-09 04:23:23.250 130 12698.83 63.25 54506.93 88888.00 2016-05-09 04:23:23.375 130 12698.85 63.33 54506.95 88888.00 2016-05-09 04:23:23.500 130 12698.88 63.35 54506.95 88888.00 2016-05-09 04:23:23.625 130 12698.92 63.45 54506.95 88888.00 2016-05-09 04:23:23.750 130 12698.95 63.52 54506.95 88888.00 2016-05-09 04:23:23.875 130 12698.95 63.62 54506.95 88888.00 2016-05-09 04:23:24.000 130 12698.98 63.73 54507.00 88888.00 2016-05-09 04:23:24.125 130 12698.95 63.80 54507.03 88888.00 2016-05-09 04:23:24.250 130 12698.92 63.83 54507.07 88888.00 2016-05-09 04:23:24.375 130 12698.95 63.92 54507.05 88888.00 2016-05-09 04:23:24.500 130 12698.92 63.95 54507.10 88888.00 2016-05-09 04:23:24.625 130 12698.95 64.00 54507.15 88888.00 2016-05-09 04:23:24.750 130 12699.00 64.00 54507.15 88888.00 2016-05-09 04:23:24.875 130 12698.98 64.00 54507.20 88888.00 2016-05-09 04:23:25.000 130 12698.88 64.03 54507.20 88888.00 2016-05-09 04:23:25.125 130 12698.77 64.03 54507.25 88888.00 2016-05-09 04:23:25.250 130 12698.67 63.98 54507.32 88888.00 2016-05-09 04:23:25.375 130 12698.55 63.95 54507.38 88888.00 2016-05-09 04:23:25.500 130 12698.38 63.88 54507.43 88888.00 2016-05-09 04:23:25.625 130 12698.33 63.83 54507.47 88888.00 2016-05-09 04:23:25.750 130 12698.33 63.77 54507.50 88888.00 2016-05-09 04:23:25.875 130 12698.25 63.77 54507.57 88888.00 2016-05-09 04:23:26.000 130 12698.10 63.75 54507.60 88888.00 2016-05-09 04:23:26.125 130 12697.90 63.65 54507.62 88888.00 2016-05-09 04:23:26.250 130 12697.80 63.50 54507.68 88888.00 2016-05-09 04:23:26.375 130 12697.77 63.42 54507.72 88888.00 2016-05-09 04:23:26.500 130 12697.73 63.35 54507.78 88888.00 2016-05-09 04:23:26.625 130 12697.70 63.25 54507.80 88888.00 2016-05-09 04:23:26.750 130 12697.65 63.20 54507.85 88888.00 2016-05-09 04:23:26.875 130 12697.55 63.15 54507.88 88888.00 2016-05-09 04:23:27.000 130 12697.55 63.15 54507.93 88888.00 2016-05-09 04:23:27.125 130 12697.52 63.17 54507.95 88888.00 2016-05-09 04:23:27.250 130 12697.45 63.15 54508.00 88888.00 2016-05-09 04:23:27.375 130 12697.42 63.10 54508.00 88888.00 2016-05-09 04:23:27.500 130 12697.40 63.02 54508.03 88888.00 2016-05-09 04:23:27.625 130 12697.35 63.00 54508.05 88888.00 2016-05-09 04:23:27.750 130 12697.27 63.02 54508.10 88888.00 2016-05-09 04:23:27.875 130 12697.27 63.08 54508.15 88888.00 2016-05-09 04:23:28.000 130 12697.20 63.05 54508.18 88888.00 2016-05-09 04:23:28.125 130 12697.15 63.05 54508.20 88888.00 2016-05-09 04:23:28.250 130 12697.08 63.02 54508.28 88888.00 2016-05-09 04:23:28.375 130 12697.05 63.00 54508.28 88888.00 2016-05-09 04:23:28.500 130 12697.00 62.95 54508.35 88888.00 2016-05-09 04:23:28.625 130 12697.02 62.90 54508.40 88888.00 2016-05-09 04:23:28.750 130 12696.95 62.80 54508.45 88888.00 2016-05-09 04:23:28.875 130 12696.83 62.70 54508.50 88888.00 2016-05-09 04:23:29.000 130 12696.77 62.62 54508.53 88888.00 2016-05-09 04:23:29.125 130 12696.70 62.55 54508.57 88888.00 2016-05-09 04:23:29.250 130 12696.60 62.52 54508.68 88888.00 2016-05-09 04:23:29.375 130 12696.52 62.50 54508.70 88888.00 2016-05-09 04:23:29.500 130 12696.42 62.48 54508.75 88888.00 2016-05-09 04:23:29.625 130 12696.35 62.48 54508.78 88888.00 2016-05-09 04:23:29.750 130 12696.30 62.42 54508.80 88888.00 2016-05-09 04:23:29.875 130 12696.25 62.40 54508.80 88888.00 2016-05-09 04:23:30.000 130 12696.20 62.30 54508.82 88888.00 2016-05-09 04:23:30.125 130 12696.15 62.27 54508.88 88888.00 2016-05-09 04:23:30.250 130 12696.15 62.27 54508.93 88888.00 2016-05-09 04:23:30.375 130 12696.10 62.27 54508.95 88888.00 2016-05-09 04:23:30.500 130 12696.08 62.23 54509.00 88888.00 2016-05-09 04:23:30.625 130 12696.08 62.23 54509.03 88888.00 2016-05-09 04:23:30.750 130 12696.10 62.17 54509.05 88888.00 2016-05-09 04:23:30.875 130 12696.12 62.17 54509.07 88888.00 2016-05-09 04:23:31.000 130 12696.17 62.12 54509.10 88888.00 2016-05-09 04:23:31.125 130 12696.20 62.08 54509.12 88888.00 2016-05-09 04:23:31.250 130 12696.25 61.98 54509.18 88888.00 2016-05-09 04:23:31.375 130 12696.27 61.98 54509.20 88888.00 2016-05-09 04:23:31.500 130 12696.27 61.95 54509.22 88888.00 2016-05-09 04:23:31.625 130 12696.33 61.98 54509.25 88888.00 2016-05-09 04:23:31.750 130 12696.35 61.95 54509.28 88888.00 2016-05-09 04:23:31.875 130 12696.35 61.95 54509.30 88888.00 2016-05-09 04:23:32.000 130 12696.40 62.00 54509.35 88888.00 2016-05-09 04:23:32.125 130 12696.42 62.05 54509.40 88888.00 2016-05-09 04:23:32.250 130 12696.42 62.10 54509.43 88888.00 2016-05-09 04:23:32.375 130 12696.48 62.15 54509.45 88888.00 2016-05-09 04:23:32.500 130 12696.42 62.23 54509.47 88888.00 2016-05-09 04:23:32.625 130 12696.48 62.35 54509.50 88888.00 2016-05-09 04:23:32.750 130 12696.58 62.42 54509.55 88888.00 2016-05-09 04:23:32.875 130 12696.62 62.50 54509.55 88888.00 2016-05-09 04:23:33.000 130 12696.67 62.60 54509.57 88888.00 2016-05-09 04:23:33.125 130 12696.73 62.70 54509.60 88888.00 2016-05-09 04:23:33.250 130 12696.73 62.83 54509.62 88888.00 2016-05-09 04:23:33.375 130 12696.77 62.88 54509.65 88888.00 2016-05-09 04:23:33.500 130 12696.77 62.95 54509.68 88888.00 2016-05-09 04:23:33.625 130 12696.77 63.02 54509.68 88888.00 2016-05-09 04:23:33.750 130 12696.80 63.12 54509.70 88888.00 2016-05-09 04:23:33.875 130 12696.85 63.15 54509.75 88888.00 2016-05-09 04:23:34.000 130 12696.88 63.23 54509.78 88888.00 2016-05-09 04:23:34.125 130 12697.02 63.35 54509.80 88888.00 2016-05-09 04:23:34.250 130 12697.05 63.38 54509.82 88888.00 2016-05-09 04:23:34.375 130 12697.12 63.45 54509.85 88888.00 2016-05-09 04:23:34.500 130 12697.15 63.50 54509.90 88888.00 2016-05-09 04:23:34.625 130 12697.25 63.58 54509.93 88888.00 2016-05-09 04:23:34.750 130 12697.33 63.62 54509.95 88888.00 2016-05-09 04:23:34.875 130 12697.27 63.65 54509.95 88888.00 2016-05-09 04:23:35.000 130 12697.30 63.75 54510.00 88888.00 2016-05-09 04:23:35.125 130 12697.33 63.85 54510.03 88888.00 2016-05-09 04:23:35.250 130 12697.33 63.95 54510.10 88888.00 2016-05-09 04:23:35.375 130 12697.42 64.03 54510.10 88888.00 2016-05-09 04:23:35.500 130 12697.45 64.12 54510.12 88888.00 2016-05-09 04:23:35.625 130 12697.40 64.25 54510.15 88888.00 2016-05-09 04:23:35.750 130 12697.33 64.35 54510.18 88888.00 2016-05-09 04:23:35.875 130 12697.42 64.45 54510.20 88888.00 2016-05-09 04:23:36.000 130 12697.55 64.58 54510.22 88888.00 2016-05-09 04:23:36.125 130 12697.58 64.72 54510.25 88888.00 2016-05-09 04:23:36.250 130 12697.58 64.83 54510.28 88888.00 2016-05-09 04:23:36.375 130 12697.65 64.95 54510.32 88888.00 2016-05-09 04:23:36.500 130 12697.70 65.10 54510.35 88888.00 2016-05-09 04:23:36.625 130 12697.70 65.25 54510.38 88888.00 2016-05-09 04:23:36.750 130 12697.75 65.35 54510.43 88888.00 2016-05-09 04:23:36.875 130 12697.80 65.45 54510.43 88888.00 2016-05-09 04:23:37.000 130 12697.77 65.58 54510.45 88888.00 2016-05-09 04:23:37.125 130 12697.73 65.65 54510.47 88888.00 2016-05-09 04:23:37.250 130 12697.73 65.78 54510.55 88888.00 2016-05-09 04:23:37.375 130 12697.80 65.88 54510.55 88888.00 2016-05-09 04:23:37.500 130 12697.90 66.00 54510.57 88888.00 2016-05-09 04:23:37.625 130 12697.92 66.10 54510.60 88888.00 2016-05-09 04:23:37.750 130 12697.92 66.25 54510.62 88888.00 2016-05-09 04:23:37.875 130 12697.98 66.33 54510.62 88888.00 2016-05-09 04:23:38.000 130 12698.00 66.42 54510.65 88888.00 2016-05-09 04:23:38.125 130 12698.02 66.55 54510.72 88888.00 2016-05-09 04:23:38.250 130 12698.02 66.72 54510.80 88888.00 2016-05-09 04:23:38.375 130 12698.00 66.83 54510.82 88888.00 2016-05-09 04:23:38.500 130 12697.98 66.90 54510.82 88888.00 2016-05-09 04:23:38.625 130 12698.02 67.03 54510.88 88888.00 2016-05-09 04:23:38.750 130 12698.05 67.17 54510.93 88888.00 2016-05-09 04:23:38.875 130 12698.12 67.22 54510.95 88888.00 2016-05-09 04:23:39.000 130 12698.23 67.28 54510.97 88888.00 2016-05-09 04:23:39.125 130 12698.27 67.38 54510.97 88888.00 2016-05-09 04:23:39.250 130 12698.30 67.42 54511.03 88888.00 2016-05-09 04:23:39.375 130 12698.25 67.55 54511.05 88888.00 2016-05-09 04:23:39.500 130 12698.15 67.65 54511.10 88888.00 2016-05-09 04:23:39.625 130 12698.20 67.75 54511.12 88888.00 2016-05-09 04:23:39.750 130 12698.20 67.88 54511.15 88888.00 2016-05-09 04:23:39.875 130 12698.20 67.97 54511.20 88888.00 2016-05-09 04:23:40.000 130 12698.25 68.05 54511.22 88888.00 2016-05-09 04:23:40.125 130 12698.30 68.17 54511.22 88888.00 2016-05-09 04:23:40.250 130 12698.25 68.30 54511.28 88888.00 2016-05-09 04:23:40.375 130 12698.25 68.35 54511.25 88888.00 2016-05-09 04:23:40.500 130 12698.35 68.42 54511.30 88888.00 2016-05-09 04:23:40.625 130 12698.42 68.50 54511.32 88888.00 2016-05-09 04:23:40.750 130 12698.35 68.55 54511.38 88888.00 2016-05-09 04:23:40.875 130 12698.35 68.60 54511.43 88888.00 2016-05-09 04:23:41.000 130 12698.42 68.67 54511.47 88888.00 2016-05-09 04:23:41.125 130 12698.45 68.72 54511.50 88888.00 2016-05-09 04:23:41.250 130 12698.42 68.72 54511.55 88888.00 2016-05-09 04:23:41.375 130 12698.48 68.78 54511.57 88888.00 2016-05-09 04:23:41.500 130 12698.48 68.85 54511.62 88888.00 2016-05-09 04:23:41.625 130 12698.48 68.88 54511.68 88888.00 2016-05-09 04:23:41.750 130 12698.45 68.90 54511.68 88888.00 2016-05-09 04:23:41.875 130 12698.42 68.95 54511.72 88888.00 2016-05-09 04:23:42.000 130 12698.48 69.00 54511.78 88888.00 2016-05-09 04:23:42.125 130 12698.50 69.05 54511.82 88888.00 2016-05-09 04:23:42.250 130 12698.40 69.03 54511.85 88888.00 2016-05-09 04:23:42.375 130 12698.42 69.05 54511.90 88888.00 2016-05-09 04:23:42.500 130 12698.48 69.08 54511.95 88888.00 2016-05-09 04:23:42.625 130 12698.52 69.08 54511.97 88888.00 2016-05-09 04:23:42.750 130 12698.50 69.10 54512.00 88888.00 2016-05-09 04:23:42.875 130 12698.48 69.15 54512.03 88888.00 2016-05-09 04:23:43.000 130 12698.48 69.20 54512.05 88888.00 2016-05-09 04:23:43.125 130 12698.40 69.22 54512.10 88888.00 2016-05-09 04:23:43.250 130 12698.38 69.25 54512.12 88888.00 2016-05-09 04:23:43.375 130 12698.42 69.30 54512.15 88888.00 2016-05-09 04:23:43.500 130 12698.45 69.35 54512.20 88888.00 2016-05-09 04:23:43.625 130 12698.48 69.40 54512.22 88888.00 2016-05-09 04:23:43.750 130 12698.48 69.45 54512.25 88888.00 2016-05-09 04:23:43.875 130 12698.45 69.47 54512.30 88888.00 2016-05-09 04:23:44.000 130 12698.48 69.53 54512.30 88888.00 2016-05-09 04:23:44.125 130 12698.52 69.53 54512.35 88888.00 2016-05-09 04:23:44.250 130 12698.50 69.53 54512.40 88888.00 2016-05-09 04:23:44.375 130 12698.50 69.50 54512.43 88888.00 2016-05-09 04:23:44.500 130 12698.60 69.50 54512.45 88888.00 2016-05-09 04:23:44.625 130 12698.67 69.50 54512.50 88888.00 2016-05-09 04:23:44.750 130 12698.75 69.47 54512.50 88888.00 2016-05-09 04:23:44.875 130 12698.80 69.45 54512.55 88888.00 2016-05-09 04:23:45.000 130 12698.80 69.45 54512.57 88888.00 2016-05-09 04:23:45.125 130 12698.80 69.42 54512.60 88888.00 2016-05-09 04:23:45.250 130 12698.85 69.42 54512.65 88888.00 2016-05-09 04:23:45.375 130 12698.98 69.45 54512.68 88888.00 2016-05-09 04:23:45.500 130 12699.02 69.42 54512.72 88888.00 2016-05-09 04:23:45.625 130 12699.08 69.40 54512.75 88888.00 2016-05-09 04:23:45.750 130 12699.10 69.42 54512.75 88888.00 2016-05-09 04:23:45.875 130 12699.10 69.42 54512.80 88888.00 2016-05-09 04:23:46.000 130 12699.10 69.45 54512.82 88888.00 2016-05-09 04:23:46.125 130 12699.12 69.45 54512.85 88888.00 2016-05-09 04:23:46.250 130 12699.17 69.40 54512.90 88888.00 2016-05-09 04:23:46.375 130 12699.20 69.38 54512.90 88888.00 2016-05-09 04:23:46.500 130 12699.25 69.35 54512.93 88888.00 2016-05-09 04:23:46.625 130 12699.27 69.38 54513.00 88888.00 2016-05-09 04:23:46.750 130 12699.30 69.33 54513.03 88888.00 2016-05-09 04:23:46.875 130 12699.33 69.28 54513.03 88888.00 2016-05-09 04:23:47.000 130 12699.33 69.25 54513.07 88888.00 2016-05-09 04:23:47.125 130 12699.30 69.22 54513.10 88888.00 2016-05-09 04:23:47.250 130 12699.30 69.22 54513.18 88888.00 2016-05-09 04:23:47.375 130 12699.35 69.22 54513.20 88888.00 2016-05-09 04:23:47.500 130 12699.42 69.20 54513.25 88888.00 2016-05-09 04:23:47.625 130 12699.45 69.17 54513.25 88888.00 2016-05-09 04:23:47.750 130 12699.48 69.20 54513.32 88888.00 2016-05-09 04:23:47.875 130 12699.48 69.15 54513.35 88888.00 2016-05-09 04:23:48.000 130 12699.50 69.17 54513.38 88888.00 2016-05-09 04:23:48.125 130 12699.55 69.17 54513.43 88888.00 2016-05-09 04:23:48.250 130 12699.58 69.12 54513.47 88888.00 2016-05-09 04:23:48.375 130 12699.62 69.12 54513.50 88888.00 2016-05-09 04:23:48.500 130 12699.65 69.10 54513.55 88888.00 2016-05-09 04:23:48.625 130 12699.67 69.10 54513.57 88888.00 2016-05-09 04:23:48.750 130 12699.70 69.10 54513.60 88888.00 2016-05-09 04:23:48.875 130 12699.75 69.08 54513.62 88888.00 2016-05-09 04:23:49.000 130 12699.80 69.08 54513.65 88888.00 2016-05-09 04:23:49.125 130 12699.83 69.05 54513.68 88888.00 2016-05-09 04:23:49.250 130 12699.83 69.05 54513.72 88888.00 2016-05-09 04:23:49.375 130 12699.85 69.08 54513.78 88888.00 2016-05-09 04:23:49.500 130 12699.90 69.08 54513.82 88888.00 2016-05-09 04:23:49.625 130 12699.90 69.08 54513.85 88888.00 2016-05-09 04:23:49.750 130 12699.95 69.05 54513.90 88888.00 2016-05-09 04:23:49.875 130 12700.00 69.03 54513.93 88888.00 2016-05-09 04:23:50.000 130 12700.05 69.03 54513.97 88888.00 2016-05-09 04:23:50.125 130 12700.10 69.03 54513.97 88888.00 2016-05-09 04:23:50.250 130 12700.10 68.97 54514.03 88888.00 2016-05-09 04:23:50.375 130 12700.15 69.00 54514.07 88888.00 2016-05-09 04:23:50.500 130 12700.12 69.00 54514.12 88888.00 2016-05-09 04:23:50.625 130 12700.23 69.00 54514.12 88888.00 2016-05-09 04:23:50.750 130 12700.25 68.97 54514.20 88888.00 2016-05-09 04:23:50.875 130 12700.25 68.97 54514.25 88888.00 2016-05-09 04:23:51.000 130 12700.23 68.95 54514.28 88888.00 2016-05-09 04:23:51.125 130 12700.23 68.90 54514.32 88888.00 2016-05-09 04:23:51.250 130 12700.25 68.85 54514.38 88888.00 2016-05-09 04:23:51.375 130 12700.30 68.85 54514.40 88888.00 2016-05-09 04:23:51.500 130 12700.38 68.85 54514.43 88888.00 2016-05-09 04:23:51.625 130 12700.38 68.83 54514.43 88888.00 2016-05-09 04:23:51.750 130 12700.38 68.78 54514.47 88888.00 2016-05-09 04:23:51.875 130 12700.45 68.75 54514.53 88888.00 2016-05-09 04:23:52.000 130 12700.45 68.72 54514.55 88888.00 2016-05-09 04:23:52.125 130 12700.40 68.70 54514.62 88888.00 2016-05-09 04:23:52.250 130 12700.27 68.62 54514.68 88888.00 2016-05-09 04:23:52.375 130 12700.33 68.62 54514.72 88888.00 2016-05-09 04:23:52.500 130 12700.33 68.60 54514.80 88888.00 2016-05-09 04:23:52.625 130 12700.27 68.53 54514.85 88888.00 2016-05-09 04:23:52.750 130 12700.25 68.47 54514.88 88888.00 2016-05-09 04:23:52.875 130 12700.30 68.42 54514.95 88888.00 2016-05-09 04:23:53.000 130 12700.33 68.38 54515.00 88888.00 2016-05-09 04:23:53.125 130 12700.27 68.35 54515.03 88888.00 2016-05-09 04:23:53.250 130 12700.23 68.35 54515.12 88888.00 2016-05-09 04:23:53.375 130 12700.30 68.33 54515.15 88888.00 2016-05-09 04:23:53.500 130 12700.33 68.25 54515.15 88888.00 2016-05-09 04:23:53.625 130 12700.33 68.17 54515.20 88888.00 2016-05-09 04:23:53.750 130 12700.27 68.15 54515.22 88888.00 2016-05-09 04:23:53.875 130 12700.23 68.15 54515.28 88888.00 2016-05-09 04:23:54.000 130 12700.27 68.10 54515.32 88888.00 2016-05-09 04:23:54.125 130 12700.38 68.08 54515.35 88888.00 2016-05-09 04:23:54.250 130 12700.40 68.00 54515.38 88888.00 2016-05-09 04:23:54.375 130 12700.42 68.03 54515.45 88888.00 2016-05-09 04:23:54.500 130 12700.48 68.00 54515.50 88888.00 2016-05-09 04:23:54.625 130 12700.50 67.97 54515.55 88888.00 2016-05-09 04:23:54.750 130 12700.55 67.95 54515.60 88888.00 2016-05-09 04:23:54.875 130 12700.50 67.97 54515.62 88888.00 2016-05-09 04:23:55.000 130 12700.50 67.95 54515.65 88888.00 2016-05-09 04:23:55.125 130 12700.50 67.95 54515.72 88888.00 2016-05-09 04:23:55.250 130 12700.52 67.97 54515.78 88888.00 2016-05-09 04:23:55.375 130 12700.58 67.97 54515.80 88888.00 2016-05-09 04:23:55.500 130 12700.65 67.97 54515.85 88888.00 2016-05-09 04:23:55.625 130 12700.60 67.97 54515.90 88888.00 2016-05-09 04:23:55.750 130 12700.55 67.97 54515.95 88888.00 2016-05-09 04:23:55.875 130 12700.58 68.03 54515.97 88888.00 2016-05-09 04:23:56.000 130 12700.60 68.05 54516.03 88888.00 2016-05-09 04:23:56.125 130 12700.58 68.05 54516.07 88888.00 2016-05-09 04:23:56.250 130 12700.58 68.05 54516.12 88888.00 2016-05-09 04:23:56.375 130 12700.67 68.03 54516.12 88888.00 2016-05-09 04:23:56.500 130 12700.70 68.05 54516.15 88888.00 2016-05-09 04:23:56.625 130 12700.73 68.10 54516.20 88888.00 2016-05-09 04:23:56.750 130 12700.75 68.12 54516.25 88888.00 2016-05-09 04:23:56.875 130 12700.75 68.15 54516.30 88888.00 2016-05-09 04:23:57.000 130 12700.73 68.17 54516.32 88888.00 2016-05-09 04:23:57.125 130 12700.67 68.15 54516.40 88888.00 2016-05-09 04:23:57.250 130 12700.67 68.17 54516.45 88888.00 2016-05-09 04:23:57.375 130 12700.70 68.22 54516.45 88888.00 2016-05-09 04:23:57.500 130 12700.77 68.20 54516.50 88888.00 2016-05-09 04:23:57.625 130 12700.80 68.22 54516.55 88888.00 2016-05-09 04:23:57.750 130 12700.85 68.25 54516.60 88888.00 2016-05-09 04:23:57.875 130 12700.88 68.28 54516.65 88888.00 2016-05-09 04:23:58.000 130 12700.90 68.25 54516.68 88888.00 2016-05-09 04:23:58.125 130 12700.92 68.22 54516.70 88888.00 2016-05-09 04:23:58.250 130 12700.88 68.25 54516.75 88888.00 2016-05-09 04:23:58.375 130 12700.90 68.30 54516.82 88888.00 2016-05-09 04:23:58.500 130 12700.95 68.30 54516.85 88888.00 2016-05-09 04:23:58.625 130 12700.98 68.30 54516.88 88888.00 2016-05-09 04:23:58.750 130 12701.00 68.30 54516.90 88888.00 2016-05-09 04:23:58.875 130 12701.00 68.30 54516.95 88888.00 2016-05-09 04:23:59.000 130 12700.98 68.30 54517.00 88888.00 2016-05-09 04:23:59.125 130 12700.98 68.33 54517.05 88888.00 2016-05-09 04:23:59.250 130 12700.95 68.30 54517.10 88888.00 2016-05-09 04:23:59.375 130 12700.88 68.33 54517.10 88888.00 2016-05-09 04:23:59.500 130 12700.90 68.33 54517.15 88888.00 2016-05-09 04:23:59.625 130 12700.90 68.35 54517.20 88888.00 2016-05-09 04:23:59.750 130 12700.88 68.35 54517.28 88888.00 2016-05-09 04:23:59.875 130 12700.85 68.40 54517.35 88888.00 2016-05-09 04:24:00.000 130 12700.83 68.42 54517.35 88888.00 2016-05-09 04:24:00.125 130 12700.83 68.50 54517.43 88888.00 2016-05-09 04:24:00.250 130 12700.73 68.55 54517.47 88888.00 2016-05-09 04:24:00.375 130 12700.70 68.58 54517.50 88888.00 2016-05-09 04:24:00.500 130 12700.67 68.62 54517.53 88888.00 2016-05-09 04:24:00.625 130 12700.65 68.67 54517.55 88888.00 2016-05-09 04:24:00.750 130 12700.65 68.72 54517.57 88888.00 2016-05-09 04:24:00.875 130 12700.65 68.78 54517.62 88888.00 2016-05-09 04:24:01.000 130 12700.58 68.85 54517.65 88888.00 2016-05-09 04:24:01.125 130 12700.55 68.92 54517.70 88888.00 2016-05-09 04:24:01.250 130 12700.60 68.95 54517.72 88888.00 2016-05-09 04:24:01.375 130 12700.62 69.00 54517.75 88888.00 2016-05-09 04:24:01.500 130 12700.62 69.10 54517.80 88888.00 2016-05-09 04:24:01.625 130 12700.65 69.15 54517.82 88888.00 2016-05-09 04:24:01.750 130 12700.67 69.20 54517.90 88888.00 2016-05-09 04:24:01.875 130 12700.73 69.22 54517.93 88888.00 2016-05-09 04:24:02.000 130 12700.77 69.28 54517.95 88888.00 2016-05-09 04:24:02.125 130 12700.80 69.30 54518.00 88888.00 2016-05-09 04:24:02.250 130 12700.77 69.28 54518.03 88888.00 2016-05-09 04:24:02.375 130 12700.85 69.30 54518.07 88888.00 2016-05-09 04:24:02.500 130 12700.85 69.33 54518.12 88888.00 2016-05-09 04:24:02.625 130 12700.88 69.33 54518.12 88888.00 2016-05-09 04:24:02.750 130 12700.90 69.35 54518.15 88888.00 2016-05-09 04:24:02.875 130 12700.88 69.38 54518.20 88888.00 2016-05-09 04:24:03.000 130 12700.90 69.35 54518.22 88888.00 2016-05-09 04:24:03.125 130 12700.90 69.35 54518.28 88888.00 2016-05-09 04:24:03.250 130 12700.85 69.42 54518.35 88888.00 2016-05-09 04:24:03.375 130 12700.92 69.45 54518.35 88888.00 2016-05-09 04:24:03.500 130 12700.98 69.47 54518.38 88888.00 2016-05-09 04:24:03.625 130 12701.02 69.47 54518.43 88888.00 2016-05-09 04:24:03.750 130 12701.08 69.50 54518.47 88888.00 2016-05-09 04:24:03.875 130 12701.05 69.53 54518.50 88888.00 2016-05-09 04:24:04.000 130 12701.05 69.58 54518.53 88888.00 2016-05-09 04:24:04.125 130 12701.05 69.58 54518.57 88888.00 2016-05-09 04:24:04.250 130 12701.05 69.62 54518.65 88888.00 2016-05-09 04:24:04.375 130 12701.12 69.72 54518.68 88888.00 2016-05-09 04:24:04.500 130 12701.17 69.72 54518.68 88888.00 2016-05-09 04:24:04.625 130 12701.12 69.70 54518.75 88888.00 2016-05-09 04:24:04.750 130 12701.12 69.75 54518.78 88888.00 2016-05-09 04:24:04.875 130 12701.20 69.83 54518.80 88888.00 2016-05-09 04:24:05.000 130 12701.20 69.83 54518.82 88888.00 2016-05-09 04:24:05.125 130 12701.12 69.83 54518.90 88888.00 2016-05-09 04:24:05.250 130 12701.10 69.92 54518.95 88888.00 2016-05-09 04:24:05.375 130 12701.10 69.97 54518.97 88888.00 2016-05-09 04:24:05.500 130 12701.02 70.00 54519.03 88888.00 2016-05-09 04:24:05.625 130 12701.00 70.00 54519.05 88888.00 2016-05-09 04:24:05.750 130 12701.00 70.05 54519.07 88888.00 2016-05-09 04:24:05.875 130 12700.98 70.10 54519.12 88888.00 2016-05-09 04:24:06.000 130 12700.95 70.12 54519.18 88888.00 2016-05-09 04:24:06.125 130 12700.98 70.15 54519.20 88888.00 2016-05-09 04:24:06.250 130 12700.95 70.15 54519.25 88888.00 2016-05-09 04:24:06.375 130 12700.92 70.15 54519.28 88888.00 2016-05-09 04:24:06.500 130 12700.90 70.20 54519.30 88888.00 2016-05-09 04:24:06.625 130 12700.92 70.20 54519.35 88888.00 2016-05-09 04:24:06.750 130 12700.90 70.20 54519.40 88888.00 2016-05-09 04:24:06.875 130 12700.98 70.20 54519.45 88888.00 2016-05-09 04:24:07.000 130 12700.98 70.20 54519.45 88888.00 2016-05-09 04:24:07.125 130 12700.92 70.22 54519.50 88888.00 2016-05-09 04:24:07.250 130 12700.90 70.22 54519.55 88888.00 2016-05-09 04:24:07.375 130 12700.98 70.25 54519.57 88888.00 2016-05-09 04:24:07.500 130 12700.98 70.25 54519.62 88888.00 2016-05-09 04:24:07.625 130 12700.90 70.25 54519.70 88888.00 2016-05-09 04:24:07.750 130 12700.88 70.25 54519.72 88888.00 2016-05-09 04:24:07.875 130 12700.85 70.20 54519.78 88888.00 2016-05-09 04:24:08.000 130 12700.80 70.20 54519.82 88888.00 2016-05-09 04:24:08.125 130 12700.75 70.15 54519.88 88888.00 2016-05-09 04:24:08.250 130 12700.65 70.10 54519.95 88888.00 2016-05-09 04:24:08.375 130 12700.65 70.08 54519.97 88888.00 2016-05-09 04:24:08.500 130 12700.60 70.08 54520.03 88888.00 2016-05-09 04:24:08.625 130 12700.48 70.05 54520.07 88888.00 2016-05-09 04:24:08.750 130 12700.38 70.05 54520.15 88888.00 2016-05-09 04:24:08.875 130 12700.30 70.05 54520.22 88888.00 2016-05-09 04:24:09.000 130 12700.23 70.05 54520.25 88888.00 2016-05-09 04:24:09.125 130 12700.12 70.05 54520.30 88888.00 2016-05-09 04:24:09.250 130 12700.10 70.05 54520.38 88888.00 2016-05-09 04:24:09.375 130 12700.08 70.08 54520.40 88888.00 2016-05-09 04:24:09.500 130 12699.98 70.05 54520.45 88888.00 2016-05-09 04:24:09.625 130 12699.85 70.03 54520.50 88888.00 2016-05-09 04:24:09.750 130 12699.77 70.00 54520.55 88888.00 2016-05-09 04:24:09.875 130 12699.75 70.00 54520.60 88888.00 2016-05-09 04:24:10.000 130 12699.67 70.03 54520.62 88888.00 2016-05-09 04:24:10.125 130 12699.58 70.05 54520.70 88888.00 2016-05-09 04:24:10.250 130 12699.48 70.10 54520.78 88888.00 2016-05-09 04:24:10.375 130 12699.48 70.20 54520.80 88888.00 2016-05-09 04:24:10.500 130 12699.45 70.28 54520.82 88888.00 2016-05-09 04:24:10.625 130 12699.40 70.33 54520.88 88888.00 2016-05-09 04:24:10.750 130 12699.35 70.35 54520.93 88888.00 2016-05-09 04:24:10.875 130 12699.33 70.35 54520.97 88888.00 2016-05-09 04:24:11.000 130 12699.33 70.38 54521.00 88888.00 2016-05-09 04:24:11.125 130 12699.30 70.42 54521.07 88888.00 2016-05-09 04:24:11.250 130 12699.23 70.47 54521.15 88888.00 2016-05-09 04:24:11.375 130 12699.17 70.50 54521.18 88888.00 2016-05-09 04:24:11.500 130 12699.10 70.47 54521.22 88888.00 2016-05-09 04:24:11.625 130 12699.02 70.53 54521.25 88888.00 2016-05-09 04:24:11.750 130 12698.90 70.53 54521.30 88888.00 2016-05-09 04:24:11.875 130 12698.80 70.53 54521.38 88888.00 2016-05-09 04:24:12.000 130 12698.75 70.50 54521.40 88888.00 2016-05-09 04:24:12.125 130 12698.65 70.50 54521.45 88888.00 2016-05-09 04:24:12.250 130 12698.48 70.47 54521.53 88888.00 2016-05-09 04:24:12.375 130 12698.40 70.50 54521.55 88888.00 2016-05-09 04:24:12.500 130 12698.33 70.47 54521.62 88888.00 2016-05-09 04:24:12.625 130 12698.20 70.50 54521.68 88888.00 2016-05-09 04:24:12.750 130 12698.12 70.50 54521.72 88888.00 2016-05-09 04:24:12.875 130 12698.10 70.55 54521.80 88888.00 2016-05-09 04:24:13.000 130 12698.02 70.55 54521.85 88888.00 2016-05-09 04:24:13.125 130 12697.88 70.53 54521.88 88888.00 2016-05-09 04:24:13.250 130 12697.73 70.50 54521.93 88888.00 2016-05-09 04:24:13.375 130 12697.65 70.53 54521.97 88888.00 2016-05-09 04:24:13.500 130 12697.58 70.55 54522.03 88888.00 2016-05-09 04:24:13.625 130 12697.52 70.55 54522.10 88888.00 2016-05-09 04:24:13.750 130 12697.42 70.58 54522.18 88888.00 2016-05-09 04:24:13.875 130 12697.33 70.58 54522.20 88888.00 2016-05-09 04:24:14.000 130 12697.12 70.53 54522.25 88888.00 2016-05-09 04:24:14.125 130 12696.92 70.53 54522.32 88888.00 2016-05-09 04:24:14.250 130 12696.83 70.53 54522.40 88888.00 2016-05-09 04:24:14.375 130 12696.73 70.50 54522.43 88888.00 2016-05-09 04:24:14.500 130 12696.58 70.50 54522.50 88888.00 2016-05-09 04:24:14.625 130 12696.40 70.50 54522.57 88888.00 2016-05-09 04:24:14.750 130 12696.25 70.50 54522.62 88888.00 2016-05-09 04:24:14.875 130 12696.10 70.47 54522.70 88888.00 2016-05-09 04:24:15.000 130 12695.92 70.45 54522.75 88888.00 2016-05-09 04:24:15.125 130 12695.77 70.45 54522.82 88888.00 2016-05-09 04:24:15.250 130 12695.58 70.42 54522.90 88888.00 2016-05-09 04:24:15.375 130 12695.48 70.42 54522.95 88888.00 2016-05-09 04:24:15.500 130 12695.35 70.40 54523.00 88888.00 2016-05-09 04:24:15.625 130 12695.23 70.35 54523.05 88888.00 2016-05-09 04:24:15.750 130 12695.10 70.35 54523.12 88888.00 2016-05-09 04:24:15.875 130 12694.98 70.33 54523.18 88888.00 2016-05-09 04:24:16.000 130 12694.85 70.30 54523.20 88888.00 2016-05-09 04:24:16.125 130 12694.70 70.28 54523.28 88888.00 2016-05-09 04:24:16.250 130 12694.55 70.28 54523.35 88888.00 2016-05-09 04:24:16.375 130 12694.50 70.28 54523.35 88888.00 2016-05-09 04:24:16.500 130 12694.40 70.25 54523.40 88888.00 2016-05-09 04:24:16.625 130 12694.33 70.20 54523.47 88888.00 2016-05-09 04:24:16.750 130 12694.23 70.22 54523.55 88888.00 2016-05-09 04:24:16.875 130 12694.12 70.20 54523.62 88888.00 2016-05-09 04:24:17.000 130 12694.02 70.17 54523.65 88888.00 2016-05-09 04:24:17.125 130 12693.90 70.12 54523.75 88888.00 2016-05-09 04:24:17.250 130 12693.75 70.10 54523.82 88888.00 2016-05-09 04:24:17.375 130 12693.67 70.05 54523.85 88888.00 2016-05-09 04:24:17.500 130 12693.58 70.05 54523.90 88888.00 2016-05-09 04:24:17.625 130 12693.48 70.03 54523.93 88888.00 2016-05-09 04:24:17.750 130 12693.38 69.97 54523.95 88888.00 2016-05-09 04:24:17.875 130 12693.25 70.05 54524.03 88888.00 2016-05-09 04:24:18.000 130 12693.12 70.08 54524.07 88888.00 2016-05-09 04:24:18.125 130 12693.00 70.05 54524.15 88888.00 2016-05-09 04:24:18.250 130 12692.88 70.08 54524.20 88888.00 2016-05-09 04:24:18.375 130 12692.80 70.10 54524.25 88888.00 2016-05-09 04:24:18.500 130 12692.70 70.15 54524.25 88888.00 2016-05-09 04:24:18.625 130 12692.62 70.17 54524.30 88888.00 2016-05-09 04:24:18.750 130 12692.48 70.17 54524.35 88888.00 2016-05-09 04:24:18.875 130 12692.45 70.22 54524.43 88888.00 2016-05-09 04:24:19.000 130 12692.38 70.28 54524.47 88888.00 2016-05-09 04:24:19.125 130 12692.23 70.33 54524.55 88888.00 2016-05-09 04:24:19.250 130 12692.10 70.33 54524.60 88888.00 2016-05-09 04:24:19.375 130 12692.05 70.30 54524.60 88888.00 2016-05-09 04:24:19.500 130 12692.02 70.38 54524.68 88888.00 2016-05-09 04:24:19.625 130 12691.95 70.45 54524.70 88888.00 2016-05-09 04:24:19.750 130 12691.88 70.47 54524.78 88888.00 2016-05-09 04:24:19.875 130 12691.83 70.50 54524.80 88888.00 2016-05-09 04:24:20.000 130 12691.80 70.53 54524.85 88888.00 2016-05-09 04:24:20.125 130 12691.75 70.55 54524.90 88888.00 2016-05-09 04:24:20.250 130 12691.65 70.55 54524.95 88888.00 2016-05-09 04:24:20.375 130 12691.58 70.55 54524.95 88888.00 2016-05-09 04:24:20.500 130 12691.52 70.60 54524.97 88888.00 2016-05-09 04:24:20.625 130 12691.55 70.60 54525.03 88888.00 2016-05-09 04:24:20.750 130 12691.52 70.62 54525.07 88888.00 2016-05-09 04:24:20.875 130 12691.50 70.62 54525.10 88888.00 2016-05-09 04:24:21.000 130 12691.42 70.62 54525.10 88888.00 2016-05-09 04:24:21.125 130 12691.42 70.60 54525.18 88888.00 2016-05-09 04:24:21.250 130 12691.40 70.60 54525.22 88888.00 2016-05-09 04:24:21.375 130 12691.35 70.60 54525.22 88888.00 2016-05-09 04:24:21.500 130 12691.27 70.60 54525.28 88888.00 2016-05-09 04:24:21.625 130 12691.27 70.60 54525.32 88888.00 2016-05-09 04:24:21.750 130 12691.25 70.65 54525.38 88888.00 2016-05-09 04:24:21.875 130 12691.20 70.70 54525.45 88888.00 2016-05-09 04:24:22.000 130 12691.20 70.72 54525.45 88888.00 2016-05-09 04:24:22.125 130 12691.12 70.72 54525.45 88888.00 2016-05-09 04:24:22.250 130 12691.05 70.72 54525.53 88888.00 2016-05-09 04:24:22.375 130 12691.08 70.83 54525.55 88888.00 2016-05-09 04:24:22.500 130 12691.12 70.88 54525.60 88888.00 2016-05-09 04:24:22.625 130 12691.10 70.88 54525.62 88888.00 2016-05-09 04:24:22.750 130 12691.02 70.92 54525.65 88888.00 2016-05-09 04:24:22.875 130 12691.02 71.00 54525.68 88888.00 2016-05-09 04:24:23.000 130 12691.08 71.08 54525.70 88888.00 2016-05-09 04:24:23.125 130 12691.12 71.12 54525.75 88888.00 2016-05-09 04:24:23.250 130 12691.15 71.17 54525.78 88888.00 2016-05-09 04:24:23.375 130 12691.20 71.17 54525.80 88888.00 2016-05-09 04:24:23.500 130 12691.23 71.22 54525.80 88888.00 2016-05-09 04:24:23.625 130 12691.23 71.25 54525.80 88888.00 2016-05-09 04:24:23.750 130 12691.27 71.30 54525.80 88888.00 2016-05-09 04:24:23.875 130 12691.38 71.35 54525.82 88888.00 2016-05-09 04:24:24.000 130 12691.45 71.38 54525.85 88888.00 2016-05-09 04:24:24.125 130 12691.40 71.40 54525.90 88888.00 2016-05-09 04:24:24.250 130 12691.33 71.42 54525.95 88888.00 2016-05-09 04:24:24.375 130 12691.40 71.50 54525.97 88888.00 2016-05-09 04:24:24.500 130 12691.48 71.55 54526.00 88888.00 2016-05-09 04:24:24.625 130 12691.52 71.58 54526.00 88888.00 2016-05-09 04:24:24.750 130 12691.58 71.60 54526.03 88888.00 2016-05-09 04:24:24.875 130 12691.65 71.65 54526.05 88888.00 2016-05-09 04:24:25.000 130 12691.75 71.67 54526.03 88888.00 2016-05-09 04:24:25.125 130 12691.85 71.70 54526.05 88888.00 2016-05-09 04:24:25.250 130 12691.92 71.70 54526.10 88888.00 2016-05-09 04:24:25.375 130 12692.00 71.67 54526.10 88888.00 2016-05-09 04:24:25.500 130 12692.05 71.75 54526.15 88888.00 2016-05-09 04:24:25.625 130 12692.12 71.80 54526.18 88888.00 2016-05-09 04:24:25.750 130 12692.20 71.83 54526.15 88888.00 2016-05-09 04:24:25.875 130 12692.27 71.83 54526.18 88888.00 2016-05-09 04:24:26.000 130 12692.38 71.85 54526.20 88888.00 2016-05-09 04:24:26.125 130 12692.50 71.90 54526.22 88888.00 2016-05-09 04:24:26.250 130 12692.50 71.90 54526.25 88888.00 2016-05-09 04:24:26.375 130 12692.58 71.92 54526.30 88888.00 2016-05-09 04:24:26.500 130 12692.60 71.92 54526.30 88888.00 2016-05-09 04:24:26.625 130 12692.70 71.92 54526.30 88888.00 2016-05-09 04:24:26.750 130 12692.77 71.97 54526.32 88888.00 2016-05-09 04:24:26.875 130 12692.88 72.03 54526.32 88888.00 2016-05-09 04:24:27.000 130 12693.05 72.05 54526.35 88888.00 2016-05-09 04:24:27.125 130 12693.10 72.08 54526.40 88888.00 2016-05-09 04:24:27.250 130 12693.12 72.05 54526.38 88888.00 2016-05-09 04:24:27.375 130 12693.23 72.08 54526.40 88888.00 2016-05-09 04:24:27.500 130 12693.35 72.10 54526.38 88888.00 2016-05-09 04:24:27.625 130 12693.38 72.10 54526.40 88888.00 2016-05-09 04:24:27.750 130 12693.45 72.10 54526.43 88888.00 2016-05-09 04:24:27.875 130 12693.58 72.08 54526.43 88888.00 2016-05-09 04:24:28.000 130 12693.67 72.12 54526.47 88888.00 2016-05-09 04:24:28.125 130 12693.67 72.10 54526.50 88888.00 2016-05-09 04:24:28.250 130 12693.65 72.05 54526.50 88888.00 2016-05-09 04:24:28.375 130 12693.67 72.08 54526.50 88888.00 2016-05-09 04:24:28.500 130 12693.70 72.05 54526.53 88888.00 2016-05-09 04:24:28.625 130 12693.77 72.08 54526.55 88888.00 2016-05-09 04:24:28.750 130 12693.85 72.10 54526.60 88888.00 2016-05-09 04:24:28.875 130 12693.95 72.10 54526.60 88888.00 2016-05-09 04:24:29.000 130 12694.02 72.10 54526.62 88888.00 2016-05-09 04:24:29.125 130 12694.02 72.15 54526.62 88888.00 2016-05-09 04:24:29.250 130 12694.12 72.22 54526.62 88888.00 2016-05-09 04:24:29.375 130 12694.25 72.28 54526.68 88888.00 2016-05-09 04:24:29.500 130 12694.35 72.35 54526.70 88888.00 2016-05-09 04:24:29.625 130 12694.48 72.40 54526.70 88888.00 2016-05-09 04:24:29.750 130 12694.62 72.45 54526.68 88888.00 2016-05-09 04:24:29.875 130 12694.75 72.50 54526.68 88888.00 2016-05-09 04:24:30.000 130 12694.85 72.58 54526.72 88888.00 2016-05-09 04:24:30.125 130 12694.98 72.65 54526.72 88888.00 2016-05-09 04:24:30.250 130 12695.08 72.72 54526.75 88888.00 2016-05-09 04:24:30.375 130 12695.23 72.75 54526.72 88888.00 2016-05-09 04:24:30.500 130 12695.38 72.85 54526.72 88888.00 2016-05-09 04:24:30.625 130 12695.55 72.92 54526.75 88888.00 2016-05-09 04:24:30.750 130 12695.67 73.03 54526.78 88888.00 2016-05-09 04:24:30.875 130 12695.77 73.12 54526.75 88888.00 2016-05-09 04:24:31.000 130 12695.92 73.20 54526.78 88888.00 2016-05-09 04:24:31.125 130 12696.02 73.30 54526.80 88888.00 2016-05-09 04:24:31.250 130 12696.08 73.40 54526.80 88888.00 2016-05-09 04:24:31.375 130 12696.17 73.47 54526.80 88888.00 2016-05-09 04:24:31.500 130 12696.30 73.58 54526.80 88888.00 2016-05-09 04:24:31.625 130 12696.42 73.70 54526.82 88888.00 2016-05-09 04:24:31.750 130 12696.55 73.83 54526.82 88888.00 2016-05-09 04:24:31.875 130 12696.65 73.92 54526.80 88888.00 2016-05-09 04:24:32.000 130 12696.73 73.95 54526.80 88888.00 2016-05-09 04:24:32.125 130 12696.83 74.05 54526.88 88888.00 2016-05-09 04:24:32.250 130 12696.98 74.15 54526.88 88888.00 2016-05-09 04:24:32.375 130 12697.12 74.22 54526.90 88888.00 2016-05-09 04:24:32.500 130 12697.25 74.33 54526.88 88888.00 2016-05-09 04:24:32.625 130 12697.40 74.38 54526.90 88888.00 2016-05-09 04:24:32.750 130 12697.52 74.45 54526.93 88888.00 2016-05-09 04:24:32.875 130 12697.65 74.47 54526.93 88888.00 2016-05-09 04:24:33.000 130 12697.75 74.53 54526.93 88888.00 2016-05-09 04:24:33.125 130 12697.83 74.53 54526.95 88888.00 2016-05-09 04:24:33.250 130 12697.92 74.58 54526.95 88888.00 2016-05-09 04:24:33.375 130 12698.08 74.62 54526.97 88888.00 2016-05-09 04:24:33.500 130 12698.25 74.67 54527.00 88888.00 2016-05-09 04:24:33.625 130 12698.38 74.75 54527.05 88888.00 2016-05-09 04:24:33.750 130 12698.45 74.83 54527.05 88888.00 2016-05-09 04:24:33.875 130 12698.55 74.85 54527.07 88888.00 2016-05-09 04:24:34.000 130 12698.67 74.90 54527.05 88888.00 2016-05-09 04:24:34.125 130 12698.80 75.00 54527.07 88888.00 2016-05-09 04:24:34.250 130 12698.88 75.15 54527.07 88888.00 2016-05-09 04:24:34.375 130 12699.02 75.22 54527.07 88888.00 2016-05-09 04:24:34.500 130 12699.15 75.35 54527.10 88888.00 2016-05-09 04:24:34.625 130 12699.17 75.45 54527.12 88888.00 2016-05-09 04:24:34.750 130 12699.20 75.58 54527.15 88888.00 2016-05-09 04:24:34.875 130 12699.30 75.70 54527.18 88888.00 2016-05-09 04:24:35.000 130 12699.35 75.80 54527.20 88888.00 2016-05-09 04:24:35.125 130 12699.42 75.90 54527.20 88888.00 2016-05-09 04:24:35.250 130 12699.50 75.97 54527.20 88888.00 2016-05-09 04:24:35.375 130 12699.60 76.05 54527.20 88888.00 2016-05-09 04:24:35.500 130 12699.70 76.15 54527.22 88888.00 2016-05-09 04:24:35.625 130 12699.80 76.28 54527.25 88888.00 2016-05-09 04:24:35.750 130 12699.83 76.35 54527.25 88888.00 2016-05-09 04:24:35.875 130 12699.92 76.45 54527.30 88888.00 2016-05-09 04:24:36.000 130 12700.00 76.53 54527.30 88888.00 2016-05-09 04:24:36.125 130 12700.08 76.65 54527.32 88888.00 2016-05-09 04:24:36.250 130 12700.15 76.70 54527.35 88888.00 2016-05-09 04:24:36.375 130 12700.17 76.80 54527.38 88888.00 2016-05-09 04:24:36.500 130 12700.17 76.88 54527.40 88888.00 2016-05-09 04:24:36.625 130 12700.20 76.92 54527.45 88888.00 2016-05-09 04:24:36.750 130 12700.23 76.97 54527.50 88888.00 2016-05-09 04:24:36.875 130 12700.25 77.03 54527.53 88888.00 2016-05-09 04:24:37.000 130 12700.30 77.08 54527.55 88888.00 2016-05-09 04:24:37.125 130 12700.35 77.12 54527.60 88888.00 2016-05-09 04:24:37.250 130 12700.38 77.12 54527.62 88888.00 2016-05-09 04:24:37.375 130 12700.48 77.17 54527.62 88888.00 2016-05-09 04:24:37.500 130 12700.55 77.22 54527.68 88888.00 2016-05-09 04:24:37.625 130 12700.62 77.28 54527.70 88888.00 2016-05-09 04:24:37.750 130 12700.73 77.33 54527.72 88888.00 2016-05-09 04:24:37.875 130 12700.75 77.30 54527.72 88888.00 2016-05-09 04:24:38.000 130 12700.77 77.33 54527.72 88888.00 2016-05-09 04:24:38.125 130 12700.90 77.35 54527.75 88888.00 2016-05-09 04:24:38.250 130 12701.02 77.38 54527.78 88888.00 2016-05-09 04:24:38.375 130 12701.15 77.40 54527.80 88888.00 2016-05-09 04:24:38.500 130 12701.17 77.38 54527.82 88888.00 2016-05-09 04:24:38.625 130 12701.27 77.35 54527.85 88888.00 2016-05-09 04:24:38.750 130 12701.50 77.40 54527.90 88888.00 2016-05-09 04:24:38.875 130 12701.60 77.45 54527.93 88888.00 2016-05-09 04:24:39.000 130 12701.67 77.42 54527.93 88888.00 2016-05-09 04:24:39.125 130 12701.77 77.38 54527.95 88888.00 2016-05-09 04:24:39.250 130 12701.85 77.40 54528.00 88888.00 2016-05-09 04:24:39.375 130 12701.88 77.47 54528.03 88888.00 2016-05-09 04:24:39.500 130 12701.95 77.53 54528.03 88888.00 2016-05-09 04:24:39.625 130 12702.02 77.58 54528.05 88888.00 2016-05-09 04:24:39.750 130 12702.05 77.62 54528.07 88888.00 2016-05-09 04:24:39.875 130 12702.08 77.72 54528.12 88888.00 2016-05-09 04:24:40.000 130 12702.15 77.83 54528.15 88888.00 2016-05-09 04:24:40.125 130 12702.10 77.90 54528.15 88888.00 2016-05-09 04:24:40.250 130 12702.05 78.00 54528.22 88888.00 2016-05-09 04:24:40.375 130 12702.10 78.05 54528.25 88888.00 2016-05-09 04:24:40.500 130 12702.12 78.12 54528.28 88888.00 2016-05-09 04:24:40.625 130 12702.20 78.17 54528.30 88888.00 2016-05-09 04:24:40.750 130 12702.17 78.22 54528.32 88888.00 2016-05-09 04:24:40.875 130 12702.12 78.33 54528.38 88888.00 2016-05-09 04:24:41.000 130 12702.10 78.38 54528.40 88888.00 2016-05-09 04:24:41.125 130 12702.08 78.42 54528.43 88888.00 2016-05-09 04:24:41.250 130 12702.05 78.47 54528.50 88888.00 2016-05-09 04:24:41.375 130 12702.05 78.55 54528.55 88888.00 2016-05-09 04:24:41.500 130 12702.05 78.62 54528.57 88888.00 2016-05-09 04:24:41.625 130 12702.08 78.70 54528.60 88888.00 2016-05-09 04:24:41.750 130 12702.02 78.78 54528.62 88888.00 2016-05-09 04:24:41.875 130 12702.08 78.80 54528.68 88888.00 2016-05-09 04:24:42.000 130 12702.17 78.90 54528.70 88888.00 2016-05-09 04:24:42.125 130 12702.23 78.92 54528.72 88888.00 2016-05-09 04:24:42.250 130 12702.27 78.97 54528.75 88888.00 2016-05-09 04:24:42.375 130 12702.30 79.10 54528.78 88888.00 2016-05-09 04:24:42.500 130 12702.30 79.15 54528.80 88888.00 2016-05-09 04:24:42.625 130 12702.35 79.22 54528.82 88888.00 2016-05-09 04:24:42.750 130 12702.50 79.35 54528.82 88888.00 2016-05-09 04:24:42.875 130 12702.70 79.47 54528.85 88888.00 2016-05-09 04:24:43.000 130 12702.80 79.62 54528.88 88888.00 2016-05-09 04:24:43.125 130 12702.90 79.75 54528.90 88888.00 2016-05-09 04:24:43.250 130 12702.95 79.85 54528.93 88888.00 2016-05-09 04:24:43.375 130 12703.05 79.92 54528.97 88888.00 2016-05-09 04:24:43.500 130 12703.12 80.05 54529.00 88888.00 2016-05-09 04:24:43.625 130 12703.17 80.15 54529.05 88888.00 2016-05-09 04:24:43.750 130 12703.20 80.20 54529.07 88888.00 2016-05-09 04:24:43.875 130 12703.15 80.25 54529.10 88888.00 2016-05-09 04:24:44.000 130 12703.20 80.30 54529.12 88888.00 2016-05-09 04:24:44.125 130 12703.17 80.38 54529.20 88888.00 2016-05-09 04:24:44.250 130 12703.15 80.42 54529.25 88888.00 2016-05-09 04:24:44.375 130 12703.10 80.45 54529.30 88888.00 2016-05-09 04:24:44.500 130 12703.10 80.47 54529.35 88888.00 2016-05-09 04:24:44.625 130 12703.08 80.50 54529.40 88888.00 2016-05-09 04:24:44.750 130 12703.05 80.53 54529.45 88888.00 2016-05-09 04:24:44.875 130 12702.95 80.60 54529.50 88888.00 2016-05-09 04:24:45.000 130 12702.85 80.65 54529.55 88888.00 2016-05-09 04:24:45.125 130 12702.75 80.62 54529.60 88888.00 2016-05-09 04:24:45.250 130 12702.70 80.65 54529.65 88888.00 2016-05-09 04:24:45.375 130 12702.65 80.70 54529.68 88888.00 2016-05-09 04:24:45.500 130 12702.55 80.65 54529.72 88888.00 2016-05-09 04:24:45.625 130 12702.52 80.65 54529.78 88888.00 2016-05-09 04:24:45.750 130 12702.45 80.62 54529.82 88888.00 2016-05-09 04:24:45.875 130 12702.35 80.60 54529.90 88888.00 2016-05-09 04:24:46.000 130 12702.20 80.55 54529.97 88888.00 2016-05-09 04:24:46.125 130 12702.10 80.53 54530.05 88888.00 2016-05-09 04:24:46.250 130 12701.98 80.47 54530.10 88888.00 2016-05-09 04:24:46.375 130 12701.95 80.50 54530.15 88888.00 2016-05-09 04:24:46.500 130 12701.83 80.47 54530.20 88888.00 2016-05-09 04:24:46.625 130 12701.70 80.45 54530.28 88888.00 2016-05-09 04:24:46.750 130 12701.55 80.42 54530.35 88888.00 2016-05-09 04:24:46.875 130 12701.45 80.42 54530.38 88888.00 2016-05-09 04:24:47.000 130 12701.35 80.40 54530.43 88888.00 2016-05-09 04:24:47.125 130 12701.17 80.40 54530.50 88888.00 2016-05-09 04:24:47.250 130 12701.02 80.35 54530.57 88888.00 2016-05-09 04:24:47.375 130 12700.98 80.35 54530.62 88888.00 2016-05-09 04:24:47.500 130 12700.85 80.40 54530.68 88888.00 2016-05-09 04:24:47.625 130 12700.73 80.42 54530.75 88888.00 2016-05-09 04:24:47.750 130 12700.60 80.40 54530.80 88888.00 2016-05-09 04:24:47.875 130 12700.48 80.42 54530.85 88888.00 2016-05-09 04:24:48.000 130 12700.38 80.50 54530.90 88888.00 2016-05-09 04:24:48.125 130 12700.30 80.50 54530.95 88888.00 2016-05-09 04:24:48.250 130 12700.20 80.53 54531.03 88888.00 2016-05-09 04:24:48.375 130 12700.20 80.60 54531.07 88888.00 2016-05-09 04:24:48.500 130 12700.15 80.62 54531.10 88888.00 2016-05-09 04:24:48.625 130 12700.15 80.67 54531.15 88888.00 2016-05-09 04:24:48.750 130 12700.10 80.70 54531.20 88888.00 2016-05-09 04:24:48.875 130 12700.00 80.78 54531.22 88888.00 2016-05-09 04:24:49.000 130 12699.95 80.80 54531.25 88888.00 2016-05-09 04:24:49.125 130 12700.00 80.80 54531.30 88888.00 2016-05-09 04:24:49.250 130 12699.98 80.88 54531.38 88888.00 2016-05-09 04:24:49.375 130 12700.00 80.97 54531.40 88888.00 2016-05-09 04:24:49.500 130 12700.00 81.03 54531.45 88888.00 2016-05-09 04:24:49.625 130 12699.98 81.12 54531.47 88888.00 2016-05-09 04:24:49.750 130 12699.98 81.22 54531.53 88888.00 2016-05-09 04:24:49.875 130 12699.92 81.35 54531.57 88888.00 2016-05-09 04:24:50.000 130 12699.92 81.42 54531.60 88888.00 2016-05-09 04:24:50.125 130 12699.98 81.50 54531.65 88888.00 2016-05-09 04:24:50.250 130 12699.92 81.55 54531.72 88888.00 2016-05-09 04:24:50.375 130 12699.90 81.62 54531.75 88888.00 2016-05-09 04:24:50.500 130 12699.90 81.67 54531.78 88888.00 2016-05-09 04:24:50.625 130 12699.95 81.78 54531.85 88888.00 2016-05-09 04:24:50.750 130 12699.98 81.85 54531.88 88888.00 2016-05-09 04:24:50.875 130 12699.92 81.90 54531.90 88888.00 2016-05-09 04:24:51.000 130 12699.92 81.97 54531.95 88888.00 2016-05-09 04:24:51.125 130 12699.98 82.03 54532.00 88888.00 2016-05-09 04:24:51.250 130 12699.92 82.10 54532.03 88888.00 2016-05-09 04:24:51.375 130 12699.95 82.15 54532.07 88888.00 2016-05-09 04:24:51.500 130 12699.98 82.22 54532.10 88888.00 2016-05-09 04:24:51.625 130 12700.00 82.30 54532.15 88888.00 2016-05-09 04:24:51.750 130 12700.00 82.35 54532.20 88888.00 2016-05-09 04:24:51.875 130 12700.05 82.35 54532.22 88888.00 2016-05-09 04:24:52.000 130 12700.08 82.42 54532.25 88888.00 2016-05-09 04:24:52.125 130 12700.05 82.50 54532.30 88888.00 2016-05-09 04:24:52.250 130 12700.10 82.58 54532.32 88888.00 2016-05-09 04:24:52.375 130 12700.15 82.65 54532.35 88888.00 2016-05-09 04:24:52.500 130 12700.27 82.75 54532.38 88888.00 2016-05-09 04:24:52.625 130 12700.35 82.88 54532.43 88888.00 2016-05-09 04:24:52.750 130 12700.38 82.97 54532.45 88888.00 2016-05-09 04:24:52.875 130 12700.50 83.05 54532.47 88888.00 2016-05-09 04:24:53.000 130 12700.62 83.15 54532.47 88888.00 2016-05-09 04:24:53.125 130 12700.70 83.25 54532.50 88888.00 2016-05-09 04:24:53.250 130 12700.80 83.40 54532.55 88888.00 2016-05-09 04:24:53.375 130 12700.95 83.50 54532.55 88888.00 2016-05-09 04:24:53.500 130 12701.05 83.65 54532.57 88888.00 2016-05-09 04:24:53.625 130 12701.20 83.78 54532.60 88888.00 2016-05-09 04:24:53.750 130 12701.33 83.88 54532.62 88888.00 2016-05-09 04:24:53.875 130 12701.42 83.95 54532.65 88888.00 2016-05-09 04:24:54.000 130 12701.55 84.00 54532.65 88888.00 2016-05-09 04:24:54.125 130 12701.65 84.03 54532.68 88888.00 2016-05-09 04:24:54.250 130 12701.75 84.08 54532.72 88888.00 2016-05-09 04:24:54.375 130 12701.80 84.12 54532.75 88888.00 2016-05-09 04:24:54.500 130 12701.85 84.20 54532.78 88888.00 2016-05-09 04:24:54.625 130 12701.92 84.22 54532.82 88888.00 2016-05-09 04:24:54.750 130 12702.02 84.30 54532.82 88888.00 2016-05-09 04:24:54.875 130 12702.17 84.38 54532.85 88888.00 2016-05-09 04:24:55.000 130 12702.30 84.47 54532.88 88888.00 2016-05-09 04:24:55.125 130 12702.40 84.58 54532.90 88888.00 2016-05-09 04:24:55.250 130 12702.55 84.75 54532.95 88888.00 2016-05-09 04:24:55.375 130 12702.60 84.85 54532.93 88888.00 2016-05-09 04:24:55.500 130 12702.73 84.97 54532.95 88888.00 2016-05-09 04:24:55.625 130 12702.88 85.10 54533.00 88888.00 2016-05-09 04:24:55.750 130 12703.02 85.20 54533.03 88888.00 2016-05-09 04:24:55.875 130 12703.20 85.30 54533.05 88888.00 2016-05-09 04:24:56.000 130 12703.33 85.42 54533.05 88888.00 2016-05-09 04:24:56.125 130 12703.40 85.50 54533.07 88888.00 2016-05-09 04:24:56.250 130 12703.42 85.65 54533.10 88888.00 2016-05-09 04:24:56.375 130 12703.52 85.80 54533.12 88888.00 2016-05-09 04:24:56.500 130 12703.73 85.95 54533.15 88888.00 2016-05-09 04:24:56.625 130 12703.90 86.10 54533.18 88888.00 2016-05-09 04:24:56.750 130 12704.00 86.22 54533.18 88888.00 2016-05-09 04:24:56.875 130 12704.12 86.35 54533.20 88888.00 2016-05-09 04:24:57.000 130 12704.23 86.50 54533.20 88888.00 2016-05-09 04:24:57.125 130 12704.33 86.65 54533.20 88888.00 2016-05-09 04:24:57.250 130 12704.52 86.80 54533.22 88888.00 2016-05-09 04:24:57.375 130 12704.77 86.92 54533.25 88888.00 2016-05-09 04:24:57.500 130 12704.90 87.08 54533.25 88888.00 2016-05-09 04:24:57.625 130 12705.08 87.15 54533.25 88888.00 2016-05-09 04:24:57.750 130 12705.27 87.25 54533.28 88888.00 2016-05-09 04:24:57.875 130 12705.38 87.33 54533.30 88888.00 2016-05-09 04:24:58.000 130 12705.60 87.40 54533.32 88888.00 2016-05-09 04:24:58.125 130 12705.73 87.45 54533.30 88888.00 2016-05-09 04:24:58.250 130 12705.75 87.50 54533.32 88888.00 2016-05-09 04:24:58.375 130 12705.83 87.58 54533.35 88888.00 2016-05-09 04:24:58.500 130 12705.98 87.62 54533.38 88888.00 2016-05-09 04:24:58.625 130 12706.17 87.67 54533.40 88888.00 2016-05-09 04:24:58.750 130 12706.33 87.70 54533.40 88888.00 2016-05-09 04:24:58.875 130 12706.45 87.72 54533.40 88888.00 2016-05-09 04:24:59.000 130 12706.60 87.78 54533.43 88888.00 2016-05-09 04:24:59.125 130 12706.80 87.85 54533.45 88888.00 2016-05-09 04:24:59.250 130 12706.92 87.90 54533.45 88888.00 2016-05-09 04:24:59.375 130 12707.12 87.97 54533.45 88888.00 2016-05-09 04:24:59.500 130 12707.23 88.05 54533.47 88888.00 2016-05-09 04:24:59.625 130 12707.35 88.12 54533.47 88888.00 2016-05-09 04:24:59.750 130 12707.50 88.20 54533.50 88888.00 2016-05-09 04:24:59.875 130 12707.62 88.25 54533.50 88888.00 2016-05-09 04:25:00.000 130 12707.70 88.33 54533.50 88888.00 2016-05-09 04:25:00.125 130 12707.88 88.40 54533.53 88888.00 2016-05-09 04:25:00.250 130 12707.98 88.47 54533.55 88888.00 2016-05-09 04:25:00.375 130 12708.10 88.55 54533.55 88888.00 2016-05-09 04:25:00.500 130 12708.27 88.65 54533.57 88888.00 2016-05-09 04:25:00.625 130 12708.45 88.75 54533.55 88888.00 2016-05-09 04:25:00.750 130 12708.60 88.80 54533.57 88888.00 2016-05-09 04:25:00.875 130 12708.73 88.85 54533.57 88888.00 2016-05-09 04:25:01.000 130 12708.92 88.90 54533.60 88888.00 2016-05-09 04:25:01.125 130 12709.10 88.95 54533.62 88888.00 2016-05-09 04:25:01.250 130 12709.23 89.03 54533.62 88888.00 2016-05-09 04:25:01.375 130 12709.35 89.12 54533.62 88888.00 2016-05-09 04:25:01.500 130 12709.48 89.17 54533.65 88888.00 2016-05-09 04:25:01.625 130 12709.58 89.25 54533.65 88888.00 2016-05-09 04:25:01.750 130 12709.65 89.33 54533.68 88888.00 2016-05-09 04:25:01.875 130 12709.88 89.40 54533.70 88888.00 2016-05-09 04:25:02.000 130 12710.08 89.47 54533.70 88888.00 2016-05-09 04:25:02.125 130 12710.17 89.53 54533.70 88888.00 2016-05-09 04:25:02.250 130 12710.17 89.58 54533.75 88888.00 2016-05-09 04:25:02.375 130 12710.27 89.60 54533.78 88888.00 2016-05-09 04:25:02.500 130 12710.38 89.62 54533.80 88888.00 2016-05-09 04:25:02.625 130 12710.42 89.70 54533.82 88888.00 2016-05-09 04:25:02.750 130 12710.48 89.78 54533.85 88888.00 2016-05-09 04:25:02.875 130 12710.58 89.85 54533.88 88888.00 2016-05-09 04:25:03.000 130 12710.67 89.88 54533.88 88888.00 2016-05-09 04:25:03.125 130 12710.77 89.95 54533.88 88888.00 2016-05-09 04:25:03.250 130 12710.85 90.00 54533.93 88888.00 2016-05-09 04:25:03.375 130 12710.88 90.05 54533.97 88888.00 2016-05-09 04:25:03.500 130 12710.85 90.10 54533.97 88888.00 2016-05-09 04:25:03.625 130 12710.90 90.17 54533.97 88888.00 2016-05-09 04:25:03.750 130 12711.08 90.25 54534.00 88888.00 2016-05-09 04:25:03.875 130 12711.23 90.33 54534.03 88888.00 2016-05-09 04:25:04.000 130 12711.25 90.38 54534.07 88888.00 2016-05-09 04:25:04.125 130 12711.25 90.42 54534.10 88888.00 2016-05-09 04:25:04.250 130 12711.35 90.47 54534.15 88888.00 2016-05-09 04:25:04.375 130 12711.40 90.53 54534.18 88888.00 2016-05-09 04:25:04.500 130 12711.42 90.60 54534.18 88888.00 2016-05-09 04:25:04.625 130 12711.35 90.65 54534.18 88888.00 2016-05-09 04:25:04.750 130 12711.48 90.70 54534.20 88888.00 2016-05-09 04:25:04.875 130 12711.58 90.75 54534.22 88888.00 2016-05-09 04:25:05.000 130 12711.58 90.80 54534.25 88888.00 2016-05-09 04:25:05.125 130 12711.55 90.80 54534.30 88888.00 2016-05-09 04:25:05.250 130 12711.48 90.85 54534.35 88888.00 2016-05-09 04:25:05.375 130 12711.45 90.85 54534.35 88888.00 2016-05-09 04:25:05.500 130 12711.35 90.85 54534.38 88888.00 2016-05-09 04:25:05.625 130 12711.35 90.83 54534.45 88888.00 2016-05-09 04:25:05.750 130 12711.30 90.78 54534.47 88888.00 2016-05-09 04:25:05.875 130 12711.25 90.72 54534.53 88888.00 2016-05-09 04:25:06.000 130 12711.23 90.72 54534.55 88888.00 2016-05-09 04:25:06.125 130 12711.15 90.70 54534.57 88888.00 2016-05-09 04:25:06.250 130 12711.00 90.62 54534.62 88888.00 2016-05-09 04:25:06.375 130 12710.98 90.58 54534.65 88888.00 2016-05-09 04:25:06.500 130 12710.98 90.58 54534.72 88888.00 2016-05-09 04:25:06.625 130 12710.88 90.50 54534.75 88888.00 2016-05-09 04:25:06.750 130 12710.75 90.45 54534.80 88888.00 2016-05-09 04:25:06.875 130 12710.60 90.40 54534.85 88888.00 2016-05-09 04:25:07.000 130 12710.48 90.33 54534.88 88888.00 2016-05-09 04:25:07.125 130 12710.42 90.25 54534.93 88888.00 2016-05-09 04:25:07.250 130 12710.38 90.22 54535.00 88888.00 2016-05-09 04:25:07.375 130 12710.25 90.25 54535.05 88888.00 2016-05-09 04:25:07.500 130 12710.05 90.22 54535.07 88888.00 2016-05-09 04:25:07.625 130 12709.92 90.20 54535.10 88888.00 2016-05-09 04:25:07.750 130 12709.88 90.17 54535.15 88888.00 2016-05-09 04:25:07.875 130 12709.73 90.15 54535.22 88888.00 2016-05-09 04:25:08.000 130 12709.67 90.15 54535.22 88888.00 2016-05-09 04:25:08.125 130 12709.58 90.10 54535.25 88888.00 2016-05-09 04:25:08.250 130 12709.50 90.05 54535.28 88888.00 2016-05-09 04:25:08.375 130 12709.48 90.03 54535.30 88888.00 2016-05-09 04:25:08.500 130 12709.42 90.00 54535.35 88888.00 2016-05-09 04:25:08.625 130 12709.33 89.97 54535.43 88888.00 2016-05-09 04:25:08.750 130 12709.20 89.97 54535.47 88888.00 2016-05-09 04:25:08.875 130 12709.08 89.95 54535.50 88888.00 2016-05-09 04:25:09.000 130 12709.00 89.95 54535.53 88888.00 2016-05-09 04:25:09.125 130 12708.90 89.95 54535.60 88888.00 2016-05-09 04:25:09.250 130 12708.75 89.95 54535.68 88888.00 2016-05-09 04:25:09.375 130 12708.65 89.95 54535.68 88888.00 2016-05-09 04:25:09.500 130 12708.55 89.97 54535.72 88888.00 2016-05-09 04:25:09.625 130 12708.52 89.97 54535.75 88888.00 2016-05-09 04:25:09.750 130 12708.48 90.00 54535.82 88888.00 2016-05-09 04:25:09.875 130 12708.40 90.03 54535.85 88888.00 2016-05-09 04:25:10.000 130 12708.38 90.03 54535.90 88888.00 2016-05-09 04:25:10.125 130 12708.25 90.05 54535.93 88888.00 2016-05-09 04:25:10.250 130 12708.17 90.10 54535.95 88888.00 2016-05-09 04:25:10.375 130 12708.12 90.17 54535.95 88888.00 2016-05-09 04:25:10.500 130 12708.05 90.28 54536.00 88888.00 2016-05-09 04:25:10.625 130 12707.98 90.40 54536.05 88888.00 2016-05-09 04:25:10.750 130 12707.98 90.50 54536.05 88888.00 2016-05-09 04:25:10.875 130 12707.92 90.65 54536.07 88888.00 2016-05-09 04:25:11.000 130 12707.83 90.80 54536.10 88888.00 2016-05-09 04:25:11.125 130 12707.73 90.95 54536.15 88888.00 2016-05-09 04:25:11.250 130 12707.65 91.10 54536.18 88888.00 2016-05-09 04:25:11.375 130 12707.60 91.20 54536.20 88888.00 2016-05-09 04:25:11.500 130 12707.55 91.28 54536.22 88888.00 2016-05-09 04:25:11.625 130 12707.50 91.38 54536.22 88888.00 2016-05-09 04:25:11.750 130 12707.42 91.47 54536.25 88888.00 2016-05-09 04:25:11.875 130 12707.35 91.60 54536.32 88888.00 2016-05-09 04:25:12.000 130 12707.27 91.65 54536.32 88888.00 2016-05-09 04:25:12.125 130 12707.25 91.75 54536.38 88888.00 2016-05-09 04:25:12.250 130 12707.25 91.85 54536.45 88888.00 2016-05-09 04:25:12.375 130 12707.25 91.90 54536.45 88888.00 2016-05-09 04:25:12.500 130 12707.20 91.97 54536.47 88888.00 2016-05-09 04:25:12.625 130 12707.17 92.08 54536.50 88888.00 2016-05-09 04:25:12.750 130 12707.08 92.12 54536.50 88888.00 2016-05-09 04:25:12.875 130 12707.02 92.20 54536.50 88888.00 2016-05-09 04:25:13.000 130 12707.00 92.30 54536.55 88888.00 2016-05-09 04:25:13.125 130 12706.88 92.35 54536.57 88888.00 2016-05-09 04:25:13.250 130 12706.70 92.40 54536.60 88888.00 2016-05-09 04:25:13.375 130 12706.62 92.53 54536.62 88888.00 2016-05-09 04:25:13.500 130 12706.62 92.65 54536.65 88888.00 2016-05-09 04:25:13.625 130 12706.60 92.72 54536.65 88888.00 2016-05-09 04:25:13.750 130 12706.52 92.83 54536.70 88888.00 2016-05-09 04:25:13.875 130 12706.42 92.97 54536.72 88888.00 2016-05-09 04:25:14.000 130 12706.27 93.08 54536.72 88888.00 2016-05-09 04:25:14.125 130 12706.12 93.22 54536.72 88888.00 2016-05-09 04:25:14.250 130 12706.08 93.35 54536.78 88888.00 2016-05-09 04:25:14.375 130 12706.10 93.50 54536.80 88888.00 2016-05-09 04:25:14.500 130 12706.00 93.65 54536.82 88888.00 2016-05-09 04:25:14.625 130 12705.92 93.88 54536.85 88888.00 2016-05-09 04:25:14.750 130 12705.88 94.08 54536.85 88888.00 2016-05-09 04:25:14.875 130 12705.83 94.25 54536.85 88888.00 2016-05-09 04:25:15.000 130 12705.73 94.40 54536.88 88888.00 2016-05-09 04:25:15.125 130 12705.70 94.58 54536.88 88888.00 2016-05-09 04:25:15.250 130 12705.75 94.83 54536.90 88888.00 2016-05-09 04:25:15.375 130 12705.77 95.00 54536.93 88888.00 2016-05-09 04:25:15.500 130 12705.67 95.15 54536.95 88888.00 2016-05-09 04:25:15.625 130 12705.55 95.30 54536.97 88888.00 2016-05-09 04:25:15.750 130 12705.45 95.45 54536.95 88888.00 2016-05-09 04:25:15.875 130 12705.40 95.62 54536.97 88888.00 2016-05-09 04:25:16.000 130 12705.40 95.80 54536.97 88888.00 2016-05-09 04:25:16.125 130 12705.38 95.95 54537.00 88888.00 2016-05-09 04:25:16.250 130 12705.25 96.08 54537.03 88888.00 2016-05-09 04:25:16.375 130 12705.23 96.22 54537.05 88888.00 2016-05-09 04:25:16.500 130 12705.17 96.38 54537.05 88888.00 2016-05-09 04:25:16.625 130 12705.10 96.50 54537.07 88888.00 2016-05-09 04:25:16.750 130 12705.05 96.65 54537.07 88888.00 2016-05-09 04:25:16.875 130 12705.00 96.83 54537.10 88888.00 2016-05-09 04:25:17.000 130 12704.95 96.97 54537.10 88888.00 2016-05-09 04:25:17.125 130 12704.90 97.12 54537.12 88888.00 2016-05-09 04:25:17.250 130 12704.85 97.33 54537.10 88888.00 2016-05-09 04:25:17.375 130 12704.77 97.47 54537.10 88888.00 2016-05-09 04:25:17.500 130 12704.67 97.62 54537.10 88888.00 2016-05-09 04:25:17.625 130 12704.67 97.78 54537.12 88888.00 2016-05-09 04:25:17.750 130 12704.70 97.92 54537.12 88888.00 2016-05-09 04:25:17.875 130 12704.60 98.10 54537.12 88888.00 2016-05-09 04:25:18.000 130 12704.52 98.25 54537.12 88888.00 2016-05-09 04:25:18.125 130 12704.48 98.35 54537.15 88888.00 2016-05-09 04:25:18.250 130 12704.38 98.50 54537.12 88888.00 2016-05-09 04:25:18.375 130 12704.33 98.62 54537.12 88888.00 2016-05-09 04:25:18.500 130 12704.27 98.78 54537.15 88888.00 2016-05-09 04:25:18.625 130 12704.25 98.97 54537.12 88888.00 2016-05-09 04:25:18.750 130 12704.17 99.12 54537.12 88888.00 2016-05-09 04:25:18.875 130 12704.17 99.25 54537.18 88888.00 2016-05-09 04:25:19.000 130 12704.12 99.40 54537.15 88888.00 2016-05-09 04:25:19.125 130 12704.02 99.53 54537.12 88888.00 2016-05-09 04:25:19.250 130 12703.98 99.67 54537.12 88888.00 2016-05-09 04:25:19.375 130 12704.00 99.83 54537.12 88888.00 2016-05-09 04:25:19.500 130 12703.92 99.97 54537.12 88888.00 2016-05-09 04:25:19.625 130 12703.90 100.12 54537.15 88888.00 2016-05-09 04:25:19.750 130 12703.90 100.28 54537.15 88888.00 2016-05-09 04:25:19.875 130 12703.90 100.40 54537.12 88888.00 2016-05-09 04:25:20.000 130 12703.85 100.58 54537.10 88888.00 2016-05-09 04:25:20.125 130 12703.73 100.72 54537.12 88888.00 2016-05-09 04:25:20.250 130 12703.70 100.88 54537.10 88888.00 2016-05-09 04:25:20.375 130 12703.77 101.03 54537.07 88888.00 2016-05-09 04:25:20.500 130 12703.77 101.20 54537.07 88888.00 2016-05-09 04:25:20.625 130 12703.67 101.35 54537.05 88888.00 2016-05-09 04:25:20.750 130 12703.62 101.50 54537.05 88888.00 2016-05-09 04:25:20.875 130 12703.62 101.62 54537.07 88888.00 2016-05-09 04:25:21.000 130 12703.58 101.75 54537.03 88888.00 2016-05-09 04:25:21.125 130 12703.50 101.90 54537.03 88888.00 2016-05-09 04:25:21.250 130 12703.48 101.97 54537.05 88888.00 2016-05-09 04:25:21.375 130 12703.42 102.08 54537.03 88888.00 2016-05-09 04:25:21.500 130 12703.35 102.17 54536.97 88888.00 2016-05-09 04:25:21.625 130 12703.30 102.28 54536.97 88888.00 2016-05-09 04:25:21.750 130 12703.25 102.38 54536.97 88888.00 2016-05-09 04:25:21.875 130 12703.23 102.45 54536.97 88888.00 2016-05-09 04:25:22.000 130 12703.20 102.53 54536.95 88888.00 2016-05-09 04:25:22.125 130 12703.12 102.60 54536.97 88888.00 2016-05-09 04:25:22.250 130 12703.05 102.65 54536.95 88888.00 2016-05-09 04:25:22.375 130 12702.98 102.67 54536.93 88888.00 2016-05-09 04:25:22.500 130 12702.90 102.75 54536.90 88888.00 2016-05-09 04:25:22.625 130 12702.88 102.83 54536.93 88888.00 2016-05-09 04:25:22.750 130 12702.88 102.88 54536.93 88888.00 2016-05-09 04:25:22.875 130 12702.83 102.92 54536.90 88888.00 2016-05-09 04:25:23.000 130 12702.80 103.00 54536.88 88888.00 2016-05-09 04:25:23.125 130 12702.77 103.03 54536.88 88888.00 2016-05-09 04:25:23.250 130 12702.75 103.05 54536.85 88888.00 2016-05-09 04:25:23.375 130 12702.77 103.10 54536.82 88888.00 2016-05-09 04:25:23.500 130 12702.75 103.12 54536.80 88888.00 2016-05-09 04:25:23.625 130 12702.65 103.17 54536.80 88888.00 2016-05-09 04:25:23.750 130 12702.58 103.20 54536.80 88888.00 2016-05-09 04:25:23.875 130 12702.50 103.22 54536.75 88888.00 2016-05-09 04:25:24.000 130 12702.48 103.28 54536.75 88888.00 2016-05-09 04:25:24.125 130 12702.48 103.33 54536.75 88888.00 2016-05-09 04:25:24.250 130 12702.48 103.35 54536.75 88888.00 2016-05-09 04:25:24.375 130 12702.42 103.38 54536.72 88888.00 2016-05-09 04:25:24.500 130 12702.35 103.42 54536.72 88888.00 2016-05-09 04:25:24.625 130 12702.35 103.47 54536.70 88888.00 2016-05-09 04:25:24.750 130 12702.38 103.53 54536.68 88888.00 2016-05-09 04:25:24.875 130 12702.35 103.55 54536.65 88888.00 2016-05-09 04:25:25.000 130 12702.30 103.62 54536.62 88888.00 2016-05-09 04:25:25.125 130 12702.30 103.65 54536.62 88888.00 2016-05-09 04:25:25.250 130 12702.33 103.75 54536.60 88888.00 2016-05-09 04:25:25.375 130 12702.33 103.80 54536.57 88888.00 2016-05-09 04:25:25.500 130 12702.17 103.85 54536.55 88888.00 2016-05-09 04:25:25.625 130 12702.15 103.83 54536.55 88888.00 2016-05-09 04:25:25.750 130 12702.20 103.88 54536.50 88888.00 2016-05-09 04:25:25.875 130 12702.20 103.92 54536.47 88888.00 2016-05-09 04:25:26.000 130 12702.10 103.95 54536.43 88888.00 2016-05-09 04:25:26.125 130 12702.05 104.00 54536.40 88888.00 2016-05-09 04:25:26.250 130 12702.00 104.00 54536.38 88888.00 2016-05-09 04:25:26.375 130 12702.00 104.05 54536.35 88888.00 2016-05-09 04:25:26.500 130 12701.95 104.12 54536.32 88888.00 2016-05-09 04:25:26.625 130 12701.90 104.12 54536.32 88888.00 2016-05-09 04:25:26.750 130 12701.92 104.17 54536.30 88888.00 2016-05-09 04:25:26.875 130 12701.92 104.22 54536.28 88888.00 2016-05-09 04:25:27.000 130 12701.92 104.25 54536.22 88888.00 2016-05-09 04:25:27.125 130 12701.83 104.25 54536.20 88888.00 2016-05-09 04:25:27.250 130 12701.70 104.33 54536.18 88888.00 2016-05-09 04:25:27.375 130 12701.70 104.35 54536.12 88888.00 2016-05-09 04:25:27.500 130 12701.73 104.42 54536.10 88888.00 2016-05-09 04:25:27.625 130 12701.70 104.45 54536.10 88888.00 2016-05-09 04:25:27.750 130 12701.67 104.47 54536.07 88888.00 2016-05-09 04:25:27.875 130 12701.73 104.55 54536.03 88888.00 2016-05-09 04:25:28.000 130 12701.70 104.58 54535.97 88888.00 2016-05-09 04:25:28.125 130 12701.70 104.60 54535.97 88888.00 2016-05-09 04:25:28.250 130 12701.70 104.65 54535.97 88888.00 2016-05-09 04:25:28.375 130 12701.70 104.70 54535.93 88888.00 2016-05-09 04:25:28.500 130 12701.62 104.72 54535.88 88888.00 2016-05-09 04:25:28.625 130 12701.55 104.72 54535.85 88888.00 2016-05-09 04:25:28.750 130 12701.55 104.78 54535.80 88888.00 2016-05-09 04:25:28.875 130 12701.55 104.83 54535.78 88888.00 2016-05-09 04:25:29.000 130 12701.52 104.83 54535.72 88888.00 2016-05-09 04:25:29.125 130 12701.52 104.85 54535.70 88888.00 2016-05-09 04:25:29.250 130 12701.50 104.88 54535.68 88888.00 2016-05-09 04:25:29.375 130 12701.52 104.90 54535.62 88888.00 2016-05-09 04:25:29.500 130 12701.48 104.95 54535.60 88888.00 2016-05-09 04:25:29.625 130 12701.45 104.95 54535.57 88888.00 2016-05-09 04:25:29.750 130 12701.45 105.00 54535.55 88888.00 2016-05-09 04:25:29.875 130 12701.42 105.00 54535.50 88888.00 2016-05-09 04:25:30.000 130 12701.40 105.03 54535.47 88888.00 2016-05-09 04:25:30.125 130 12701.35 105.05 54535.47 88888.00 2016-05-09 04:25:30.250 130 12701.23 105.00 54535.45 88888.00 2016-05-09 04:25:30.375 130 12701.23 105.00 54535.40 88888.00 2016-05-09 04:25:30.500 130 12701.15 105.00 54535.35 88888.00 2016-05-09 04:25:30.625 130 12701.10 105.00 54535.32 88888.00 2016-05-09 04:25:30.750 130 12701.10 105.05 54535.25 88888.00 2016-05-09 04:25:30.875 130 12701.08 105.03 54535.22 88888.00 2016-05-09 04:25:31.000 130 12701.00 105.00 54535.20 88888.00 2016-05-09 04:25:31.125 130 12701.02 105.00 54535.20 88888.00 2016-05-09 04:25:31.250 130 12701.00 105.00 54535.15 88888.00 2016-05-09 04:25:31.375 130 12700.95 105.00 54535.12 88888.00 2016-05-09 04:25:31.500 130 12700.88 104.97 54535.10 88888.00 2016-05-09 04:25:31.625 130 12700.88 105.03 54535.07 88888.00 2016-05-09 04:25:31.750 130 12700.83 105.00 54535.05 88888.00 2016-05-09 04:25:31.875 130 12700.83 105.00 54535.00 88888.00 2016-05-09 04:25:32.000 130 12700.77 104.97 54534.95 88888.00 2016-05-09 04:25:32.125 130 12700.73 104.97 54534.93 88888.00 2016-05-09 04:25:32.250 130 12700.65 104.95 54534.90 88888.00 2016-05-09 04:25:32.375 130 12700.62 104.95 54534.82 88888.00 2016-05-09 04:25:32.500 130 12700.60 104.95 54534.80 88888.00 2016-05-09 04:25:32.625 130 12700.60 104.95 54534.78 88888.00 2016-05-09 04:25:32.750 130 12700.52 104.95 54534.72 88888.00 2016-05-09 04:25:32.875 130 12700.48 104.95 54534.70 88888.00 2016-05-09 04:25:33.000 130 12700.40 104.95 54534.68 88888.00 2016-05-09 04:25:33.125 130 12700.38 104.95 54534.62 88888.00 2016-05-09 04:25:33.250 130 12700.27 104.88 54534.60 88888.00 2016-05-09 04:25:33.375 130 12700.23 104.88 54534.55 88888.00 2016-05-09 04:25:33.500 130 12700.27 104.88 54534.50 88888.00 2016-05-09 04:25:33.625 130 12700.27 104.88 54534.47 88888.00 2016-05-09 04:25:33.750 130 12700.20 104.88 54534.45 88888.00 2016-05-09 04:25:33.875 130 12700.10 104.88 54534.43 88888.00 2016-05-09 04:25:34.000 130 12700.05 104.83 54534.38 88888.00 2016-05-09 04:25:34.125 130 12700.05 104.80 54534.32 88888.00 2016-05-09 04:25:34.250 130 12700.08 104.80 54534.30 88888.00 2016-05-09 04:25:34.375 130 12700.08 104.83 54534.30 88888.00 2016-05-09 04:25:34.500 130 12700.05 104.80 54534.20 88888.00 2016-05-09 04:25:34.625 130 12699.98 104.78 54534.15 88888.00 2016-05-09 04:25:34.750 130 12699.98 104.78 54534.10 88888.00 2016-05-09 04:25:34.875 130 12699.90 104.78 54534.10 88888.00 2016-05-09 04:25:35.000 130 12699.85 104.75 54534.00 88888.00 2016-05-09 04:25:35.125 130 12699.83 104.75 54533.97 88888.00 2016-05-09 04:25:35.250 130 12699.73 104.70 54533.95 88888.00 2016-05-09 04:25:35.375 130 12699.73 104.70 54533.90 88888.00 2016-05-09 04:25:35.500 130 12699.80 104.72 54533.82 88888.00 2016-05-09 04:25:35.625 130 12699.75 104.70 54533.78 88888.00 2016-05-09 04:25:35.750 130 12699.65 104.70 54533.75 88888.00 2016-05-09 04:25:35.875 130 12699.67 104.72 54533.72 88888.00 2016-05-09 04:25:36.000 130 12699.67 104.72 54533.65 88888.00 2016-05-09 04:25:36.125 130 12699.65 104.72 54533.60 88888.00 2016-05-09 04:25:36.250 130 12699.62 104.72 54533.57 88888.00 2016-05-09 04:25:36.375 130 12699.65 104.72 54533.55 88888.00 2016-05-09 04:25:36.500 130 12699.62 104.75 54533.50 88888.00 2016-05-09 04:25:36.625 130 12699.60 104.78 54533.47 88888.00 2016-05-09 04:25:36.750 130 12699.60 104.78 54533.40 88888.00 2016-05-09 04:25:36.875 130 12699.65 104.83 54533.32 88888.00 2016-05-09 04:25:37.000 130 12699.58 104.83 54533.28 88888.00 2016-05-09 04:25:37.125 130 12699.55 104.83 54533.25 88888.00 2016-05-09 04:25:37.250 130 12699.55 104.85 54533.20 88888.00 2016-05-09 04:25:37.375 130 12699.58 104.90 54533.12 88888.00 2016-05-09 04:25:37.500 130 12699.58 104.95 54533.07 88888.00 2016-05-09 04:25:37.625 130 12699.55 104.97 54533.00 88888.00 2016-05-09 04:25:37.750 130 12699.60 105.05 54532.95 88888.00 2016-05-09 04:25:37.875 130 12699.60 105.08 54532.90 88888.00 2016-05-09 04:25:38.000 130 12699.58 105.12 54532.85 88888.00 2016-05-09 04:25:38.125 130 12699.60 105.17 54532.82 88888.00 2016-05-09 04:25:38.250 130 12699.55 105.22 54532.78 88888.00 2016-05-09 04:25:38.375 130 12699.60 105.33 54532.70 88888.00 2016-05-09 04:25:38.500 130 12699.65 105.35 54532.62 88888.00 2016-05-09 04:25:38.625 130 12699.65 105.40 54532.55 88888.00 2016-05-09 04:25:38.750 130 12699.67 105.45 54532.47 88888.00 2016-05-09 04:25:38.875 130 12699.70 105.55 54532.45 88888.00 2016-05-09 04:25:39.000 130 12699.73 105.60 54532.40 88888.00 2016-05-09 04:25:39.125 130 12699.75 105.65 54532.32 88888.00 2016-05-09 04:25:39.250 130 12699.77 105.70 54532.25 88888.00 2016-05-09 04:25:39.375 130 12699.83 105.83 54532.18 88888.00 2016-05-09 04:25:39.500 130 12699.77 105.90 54532.12 88888.00 2016-05-09 04:25:39.625 130 12699.80 105.92 54532.07 88888.00 2016-05-09 04:25:39.750 130 12699.80 106.03 54532.03 88888.00 2016-05-09 04:25:39.875 130 12699.83 106.15 54532.00 88888.00 2016-05-09 04:25:40.000 130 12699.85 106.17 54531.93 88888.00 2016-05-09 04:25:40.125 130 12699.85 106.28 54531.88 88888.00 2016-05-09 04:25:40.250 130 12699.85 106.35 54531.80 88888.00 2016-05-09 04:25:40.375 130 12699.90 106.42 54531.75 88888.00 2016-05-09 04:25:40.500 130 12699.90 106.53 54531.70 88888.00 2016-05-09 04:25:40.625 130 12699.85 106.55 54531.65 88888.00 2016-05-09 04:25:40.750 130 12699.80 106.65 54531.57 88888.00 2016-05-09 04:25:40.875 130 12699.80 106.75 54531.53 88888.00 2016-05-09 04:25:41.000 130 12699.77 106.83 54531.45 88888.00 2016-05-09 04:25:41.125 130 12699.80 106.90 54531.43 88888.00 2016-05-09 04:25:41.250 130 12699.85 107.03 54531.35 88888.00 2016-05-09 04:25:41.375 130 12699.85 107.08 54531.28 88888.00 2016-05-09 04:25:41.500 130 12699.77 107.15 54531.20 88888.00 2016-05-09 04:25:41.625 130 12699.75 107.22 54531.20 88888.00 2016-05-09 04:25:41.750 130 12699.73 107.28 54531.15 88888.00 2016-05-09 04:25:41.875 130 12699.75 107.38 54531.10 88888.00 2016-05-09 04:25:42.000 130 12699.75 107.45 54531.00 88888.00 2016-05-09 04:25:42.125 130 12699.65 107.53 54530.97 88888.00 2016-05-09 04:25:42.250 130 12699.60 107.60 54530.90 88888.00 2016-05-09 04:25:42.375 130 12699.62 107.67 54530.85 88888.00 2016-05-09 04:25:42.500 130 12699.65 107.78 54530.78 88888.00 2016-05-09 04:25:42.625 130 12699.62 107.88 54530.70 88888.00 2016-05-09 04:25:42.750 130 12699.62 107.92 54530.65 88888.00 2016-05-09 04:25:42.875 130 12699.62 108.00 54530.60 88888.00 2016-05-09 04:25:43.000 130 12699.45 108.05 54530.50 88888.00 2016-05-09 04:25:43.125 130 12699.35 108.12 54530.47 88888.00 2016-05-09 04:25:43.250 130 12699.27 108.20 54530.43 88888.00 2016-05-09 04:25:43.375 130 12699.25 108.28 54530.38 88888.00 2016-05-09 04:25:43.500 130 12699.20 108.35 54530.32 88888.00 2016-05-09 04:25:43.625 130 12699.17 108.42 54530.28 88888.00 2016-05-09 04:25:43.750 130 12699.17 108.55 54530.22 88888.00 2016-05-09 04:25:43.875 130 12699.20 108.62 54530.18 88888.00 2016-05-09 04:25:44.000 130 12699.20 108.67 54530.07 88888.00 2016-05-09 04:25:44.125 130 12699.20 108.75 54529.97 88888.00 2016-05-09 04:25:44.250 130 12699.12 108.80 54529.93 88888.00 2016-05-09 04:25:44.375 130 12699.05 108.88 54529.88 88888.00 2016-05-09 04:25:44.500 130 12698.98 108.95 54529.82 88888.00 2016-05-09 04:25:44.625 130 12698.95 109.05 54529.80 88888.00 2016-05-09 04:25:44.750 130 12698.92 109.10 54529.72 88888.00 2016-05-09 04:25:44.875 130 12698.90 109.15 54529.65 88888.00 2016-05-09 04:25:45.000 130 12698.88 109.20 54529.60 88888.00 2016-05-09 04:25:45.125 130 12698.85 109.25 54529.57 88888.00 2016-05-09 04:25:45.250 130 12698.83 109.35 54529.50 88888.00 2016-05-09 04:25:45.375 130 12698.83 109.40 54529.45 88888.00 2016-05-09 04:25:45.500 130 12698.83 109.47 54529.38 88888.00 2016-05-09 04:25:45.625 130 12698.83 109.58 54529.35 88888.00 2016-05-09 04:25:45.750 130 12698.80 109.60 54529.28 88888.00 2016-05-09 04:25:45.875 130 12698.77 109.65 54529.22 88888.00 2016-05-09 04:25:46.000 130 12698.75 109.70 54529.15 88888.00 2016-05-09 04:25:46.125 130 12698.70 109.78 54529.15 88888.00 2016-05-09 04:25:46.250 130 12698.65 109.85 54529.05 88888.00 2016-05-09 04:25:46.375 130 12698.60 109.90 54528.97 88888.00 2016-05-09 04:25:46.500 130 12698.65 110.03 54528.95 88888.00 2016-05-09 04:25:46.625 130 12698.67 110.10 54528.90 88888.00 2016-05-09 04:25:46.750 130 12698.55 110.12 54528.82 88888.00 2016-05-09 04:25:46.875 130 12698.45 110.17 54528.75 88888.00 2016-05-09 04:25:47.000 130 12698.42 110.22 54528.70 88888.00 2016-05-09 04:25:47.125 130 12698.40 110.30 54528.65 88888.00 2016-05-09 04:25:47.250 130 12698.38 110.38 54528.57 88888.00 2016-05-09 04:25:47.375 130 12698.35 110.40 54528.53 88888.00 2016-05-09 04:25:47.500 130 12698.30 110.45 54528.45 88888.00 2016-05-09 04:25:47.625 130 12698.30 110.50 54528.40 88888.00 2016-05-09 04:25:47.750 130 12698.30 110.60 54528.32 88888.00 2016-05-09 04:25:47.875 130 12698.27 110.65 54528.25 88888.00 2016-05-09 04:25:48.000 130 12698.20 110.72 54528.20 88888.00 2016-05-09 04:25:48.125 130 12698.17 110.80 54528.15 88888.00 2016-05-09 04:25:48.250 130 12698.20 110.85 54528.10 88888.00 2016-05-09 04:25:48.375 130 12698.27 110.92 54528.05 88888.00 2016-05-09 04:25:48.500 130 12698.23 111.03 54528.00 88888.00 2016-05-09 04:25:48.625 130 12698.23 111.08 54527.95 88888.00 2016-05-09 04:25:48.750 130 12698.23 111.15 54527.88 88888.00 2016-05-09 04:25:48.875 130 12698.12 111.20 54527.80 88888.00 2016-05-09 04:25:49.000 130 12698.12 111.25 54527.75 88888.00 2016-05-09 04:25:49.125 130 12698.20 111.33 54527.68 88888.00 2016-05-09 04:25:49.250 130 12698.17 111.40 54527.62 88888.00 2016-05-09 04:25:49.375 130 12698.20 111.47 54527.57 88888.00 2016-05-09 04:25:49.500 130 12698.20 111.53 54527.53 88888.00 2016-05-09 04:25:49.625 130 12698.20 111.60 54527.43 88888.00 2016-05-09 04:25:49.750 130 12698.12 111.70 54527.38 88888.00 2016-05-09 04:25:49.875 130 12698.08 111.80 54527.30 88888.00 2016-05-09 04:25:50.000 130 12698.02 111.88 54527.28 88888.00 2016-05-09 04:25:50.125 130 12697.98 111.90 54527.22 88888.00 2016-05-09 04:25:50.250 130 12698.02 111.97 54527.15 88888.00 2016-05-09 04:25:50.375 130 12698.10 112.05 54527.12 88888.00 2016-05-09 04:25:50.500 130 12698.02 112.10 54527.07 88888.00 2016-05-09 04:25:50.625 130 12698.00 112.15 54527.00 88888.00 2016-05-09 04:25:50.750 130 12697.98 112.22 54526.95 88888.00 2016-05-09 04:25:50.875 130 12697.92 112.33 54526.90 88888.00 2016-05-09 04:25:51.000 130 12697.88 112.38 54526.85 88888.00 2016-05-09 04:25:51.125 130 12697.75 112.38 54526.75 88888.00 2016-05-09 04:25:51.250 130 12697.73 112.45 54526.68 88888.00 2016-05-09 04:25:51.375 130 12697.73 112.50 54526.65 88888.00 2016-05-09 04:25:51.500 130 12697.70 112.58 54526.57 88888.00 2016-05-09 04:25:51.625 130 12697.70 112.65 54526.53 88888.00 2016-05-09 04:25:51.750 130 12697.70 112.70 54526.45 88888.00 2016-05-09 04:25:51.875 130 12697.73 112.72 54526.38 88888.00 2016-05-09 04:25:52.000 130 12697.65 112.78 54526.32 88888.00 2016-05-09 04:25:52.125 130 12697.62 112.85 54526.30 88888.00 2016-05-09 04:25:52.250 130 12697.65 112.92 54526.25 88888.00 2016-05-09 04:25:52.375 130 12697.65 112.95 54526.20 88888.00 2016-05-09 04:25:52.500 130 12697.60 113.00 54526.12 88888.00 2016-05-09 04:25:52.625 130 12697.58 113.05 54526.07 88888.00 2016-05-09 04:25:52.750 130 12697.52 113.10 54526.00 88888.00 2016-05-09 04:25:52.875 130 12697.42 113.15 54525.95 88888.00 2016-05-09 04:25:53.000 130 12697.42 113.17 54525.88 88888.00 2016-05-09 04:25:53.125 130 12697.45 113.20 54525.85 88888.00 2016-05-09 04:25:53.250 130 12697.38 113.25 54525.80 88888.00 2016-05-09 04:25:53.375 130 12697.38 113.28 54525.75 88888.00 2016-05-09 04:25:53.500 130 12697.35 113.33 54525.68 88888.00 2016-05-09 04:25:53.625 130 12697.30 113.38 54525.65 88888.00 2016-05-09 04:25:53.750 130 12697.27 113.45 54525.60 88888.00 2016-05-09 04:25:53.875 130 12697.20 113.47 54525.55 88888.00 2016-05-09 04:25:54.000 130 12697.17 113.50 54525.50 88888.00 2016-05-09 04:25:54.125 130 12697.15 113.55 54525.47 88888.00 2016-05-09 04:25:54.250 130 12697.08 113.58 54525.40 88888.00 2016-05-09 04:25:54.375 130 12696.98 113.62 54525.38 88888.00 2016-05-09 04:25:54.500 130 12696.90 113.70 54525.32 88888.00 2016-05-09 04:25:54.625 130 12696.88 113.72 54525.28 88888.00 2016-05-09 04:25:54.750 130 12696.88 113.75 54525.20 88888.00 2016-05-09 04:25:54.875 130 12696.83 113.83 54525.15 88888.00 2016-05-09 04:25:55.000 130 12696.80 113.88 54525.10 88888.00 2016-05-09 04:25:55.125 130 12696.83 113.90 54525.05 88888.00 2016-05-09 04:25:55.250 130 12696.75 113.92 54524.97 88888.00 2016-05-09 04:25:55.375 130 12696.73 113.97 54524.95 88888.00 2016-05-09 04:25:55.500 130 12696.67 114.00 54524.90 88888.00 2016-05-09 04:25:55.625 130 12696.58 114.03 54524.85 88888.00 2016-05-09 04:25:55.750 130 12696.52 114.08 54524.80 88888.00 2016-05-09 04:25:55.875 130 12696.42 114.10 54524.75 88888.00 2016-05-09 04:25:56.000 130 12696.38 114.12 54524.68 88888.00 2016-05-09 04:25:56.125 130 12696.35 114.17 54524.62 88888.00 2016-05-09 04:25:56.250 130 12696.33 114.22 54524.57 88888.00 2016-05-09 04:25:56.375 130 12696.30 114.30 54524.53 88888.00 2016-05-09 04:25:56.500 130 12696.27 114.33 54524.50 88888.00 2016-05-09 04:25:56.625 130 12696.30 114.33 54524.43 88888.00 2016-05-09 04:25:56.750 130 12696.25 114.33 54524.35 88888.00 2016-05-09 04:25:56.875 130 12696.23 114.38 54524.30 88888.00 2016-05-09 04:25:57.000 130 12696.20 114.40 54524.25 88888.00 2016-05-09 04:25:57.125 130 12696.12 114.40 54524.25 88888.00 2016-05-09 04:25:57.250 130 12696.02 114.42 54524.20 88888.00 2016-05-09 04:25:57.375 130 12695.98 114.45 54524.18 88888.00 2016-05-09 04:25:57.500 130 12695.90 114.50 54524.10 88888.00 2016-05-09 04:25:57.625 130 12695.90 114.53 54524.05 88888.00 2016-05-09 04:25:57.750 130 12695.90 114.55 54524.00 88888.00 2016-05-09 04:25:57.875 130 12695.88 114.55 54523.95 88888.00 2016-05-09 04:25:58.000 130 12695.88 114.58 54523.90 88888.00 2016-05-09 04:25:58.125 130 12695.77 114.58 54523.85 88888.00 2016-05-09 04:25:58.250 130 12695.70 114.62 54523.80 88888.00 2016-05-09 04:25:58.375 130 12695.70 114.67 54523.75 88888.00 2016-05-09 04:25:58.500 130 12695.67 114.70 54523.70 88888.00 2016-05-09 04:25:58.625 130 12695.70 114.75 54523.68 88888.00 2016-05-09 04:25:58.750 130 12695.65 114.75 54523.60 88888.00 2016-05-09 04:25:58.875 130 12695.55 114.75 54523.55 88888.00 2016-05-09 04:25:59.000 130 12695.45 114.78 54523.50 88888.00 2016-05-09 04:25:59.125 130 12695.45 114.83 54523.47 88888.00 2016-05-09 04:25:59.250 130 12695.45 114.83 54523.40 88888.00 2016-05-09 04:25:59.375 130 12695.42 114.85 54523.38 88888.00 2016-05-09 04:25:59.500 130 12695.40 114.88 54523.32 88888.00 2016-05-09 04:25:59.625 130 12695.40 114.88 54523.28 88888.00 2016-05-09 04:25:59.750 130 12695.45 114.92 54523.22 88888.00 2016-05-09 04:25:59.875 130 12695.48 114.95 54523.18 88888.00 2016-05-09 04:26:00.000 130 12695.42 115.00 54523.12 88888.00 2016-05-09 04:26:00.125 130 12695.25 114.95 54523.10 88888.00 2016-05-09 04:26:00.250 130 12695.17 114.95 54523.05 88888.00 2016-05-09 04:26:00.375 130 12695.23 115.00 54523.00 88888.00 2016-05-09 04:26:00.500 130 12695.23 115.08 54522.97 88888.00 2016-05-09 04:26:00.625 130 12695.17 115.05 54522.93 88888.00 2016-05-09 04:26:00.750 130 12695.15 115.03 54522.88 88888.00 2016-05-09 04:26:00.875 130 12695.12 115.00 54522.82 88888.00 2016-05-09 04:26:01.000 130 12695.12 115.05 54522.78 88888.00 2016-05-09 04:26:01.125 130 12695.02 115.05 54522.75 88888.00 2016-05-09 04:26:01.250 130 12694.95 115.08 54522.68 88888.00 2016-05-09 04:26:01.375 130 12694.92 115.12 54522.65 88888.00 2016-05-09 04:26:01.500 130 12694.92 115.12 54522.62 88888.00 2016-05-09 04:26:01.625 130 12694.95 115.15 54522.53 88888.00 2016-05-09 04:26:01.750 130 12694.90 115.17 54522.47 88888.00 2016-05-09 04:26:01.875 130 12694.88 115.17 54522.45 88888.00 2016-05-09 04:26:02.000 130 12694.88 115.20 54522.40 88888.00 2016-05-09 04:26:02.125 130 12694.88 115.25 54522.38 88888.00 2016-05-09 04:26:02.250 130 12694.83 115.25 54522.35 88888.00 2016-05-09 04:26:02.375 130 12694.77 115.25 54522.30 88888.00 2016-05-09 04:26:02.500 130 12694.73 115.28 54522.25 88888.00 2016-05-09 04:26:02.625 130 12694.73 115.25 54522.20 88888.00 2016-05-09 04:26:02.750 130 12694.73 115.30 54522.18 88888.00 2016-05-09 04:26:02.875 130 12694.73 115.33 54522.12 88888.00 2016-05-09 04:26:03.000 130 12694.73 115.33 54522.05 88888.00 2016-05-09 04:26:03.125 130 12694.70 115.35 54522.03 88888.00 2016-05-09 04:26:03.250 130 12694.65 115.35 54521.97 88888.00 2016-05-09 04:26:03.375 130 12694.73 115.40 54521.93 88888.00 2016-05-09 04:26:03.500 130 12694.73 115.45 54521.90 88888.00 2016-05-09 04:26:03.625 130 12694.73 115.47 54521.85 88888.00 2016-05-09 04:26:03.750 130 12694.67 115.47 54521.80 88888.00 2016-05-09 04:26:03.875 130 12694.65 115.50 54521.75 88888.00 2016-05-09 04:26:04.000 130 12694.62 115.50 54521.72 88888.00 2016-05-09 04:26:04.125 130 12694.62 115.55 54521.68 88888.00 2016-05-09 04:26:04.250 130 12694.62 115.60 54521.65 88888.00 2016-05-09 04:26:04.375 130 12694.60 115.62 54521.60 88888.00 2016-05-09 04:26:04.500 130 12694.52 115.65 54521.55 88888.00 2016-05-09 04:26:04.625 130 12694.48 115.70 54521.50 88888.00 2016-05-09 04:26:04.750 130 12694.48 115.72 54521.45 88888.00 2016-05-09 04:26:04.875 130 12694.42 115.78 54521.43 88888.00 2016-05-09 04:26:05.000 130 12694.40 115.83 54521.38 88888.00 2016-05-09 04:26:05.125 130 12694.38 115.85 54521.32 88888.00 2016-05-09 04:26:05.250 130 12694.38 115.90 54521.28 88888.00 2016-05-09 04:26:05.375 130 12694.38 115.92 54521.25 88888.00 2016-05-09 04:26:05.500 130 12694.45 115.97 54521.18 88888.00 2016-05-09 04:26:05.625 130 12694.45 116.03 54521.15 88888.00 2016-05-09 04:26:05.750 130 12694.40 116.08 54521.12 88888.00 2016-05-09 04:26:05.875 130 12694.38 116.12 54521.10 88888.00 2016-05-09 04:26:06.000 130 12694.40 116.17 54521.05 88888.00 2016-05-09 04:26:06.125 130 12694.42 116.22 54521.00 88888.00 2016-05-09 04:26:06.250 130 12694.33 116.28 54520.97 88888.00 2016-05-09 04:26:06.375 130 12694.27 116.33 54520.93 88888.00 2016-05-09 04:26:06.500 130 12694.20 116.35 54520.88 88888.00 2016-05-09 04:26:06.625 130 12694.17 116.40 54520.82 88888.00 2016-05-09 04:26:06.750 130 12694.17 116.45 54520.80 88888.00 2016-05-09 04:26:06.875 130 12694.17 116.50 54520.75 88888.00 2016-05-09 04:26:07.000 130 12694.17 116.58 54520.70 88888.00 2016-05-09 04:26:07.125 130 12694.15 116.60 54520.68 88888.00 2016-05-09 04:26:07.250 130 12694.17 116.65 54520.65 88888.00 2016-05-09 04:26:07.375 130 12694.20 116.70 54520.62 88888.00 2016-05-09 04:26:07.500 130 12694.23 116.80 54520.55 88888.00 2016-05-09 04:26:07.625 130 12694.20 116.83 54520.50 88888.00 2016-05-09 04:26:07.750 130 12694.17 116.85 54520.45 88888.00 2016-05-09 04:26:07.875 130 12694.15 116.90 54520.40 88888.00 2016-05-09 04:26:08.000 130 12694.17 116.95 54520.38 88888.00 2016-05-09 04:26:08.125 130 12694.23 117.05 54520.35 88888.00 2016-05-09 04:26:08.250 130 12694.15 117.10 54520.30 88888.00 2016-05-09 04:26:08.375 130 12694.12 117.12 54520.22 88888.00 2016-05-09 04:26:08.500 130 12694.10 117.20 54520.18 88888.00 2016-05-09 04:26:08.625 130 12694.08 117.28 54520.15 88888.00 2016-05-09 04:26:08.750 130 12694.08 117.33 54520.10 88888.00 2016-05-09 04:26:08.875 130 12694.10 117.40 54520.05 88888.00 2016-05-09 04:26:09.000 130 12694.10 117.47 54520.00 88888.00 2016-05-09 04:26:09.125 130 12694.08 117.50 54520.00 88888.00 2016-05-09 04:26:09.250 130 12694.02 117.55 54519.95 88888.00 2016-05-09 04:26:09.375 130 12694.05 117.60 54519.93 88888.00 2016-05-09 04:26:09.500 130 12693.98 117.65 54519.90 88888.00 2016-05-09 04:26:09.625 130 12693.95 117.72 54519.88 88888.00 2016-05-09 04:26:09.750 130 12693.95 117.78 54519.85 88888.00 2016-05-09 04:26:09.875 130 12694.00 117.85 54519.80 88888.00 2016-05-09 04:26:10.000 130 12694.00 117.92 54519.75 88888.00 2016-05-09 04:26:10.125 130 12693.92 117.95 54519.75 88888.00 2016-05-09 04:26:10.250 130 12693.83 118.00 54519.72 88888.00 2016-05-09 04:26:10.375 130 12693.80 118.08 54519.70 88888.00 2016-05-09 04:26:10.500 130 12693.73 118.12 54519.65 88888.00 2016-05-09 04:26:10.625 130 12693.73 118.22 54519.60 88888.00 2016-05-09 04:26:10.750 130 12693.70 118.30 54519.57 88888.00 2016-05-09 04:26:10.875 130 12693.67 118.35 54519.53 88888.00 2016-05-09 04:26:11.000 130 12693.70 118.40 54519.47 88888.00 2016-05-09 04:26:11.125 130 12693.65 118.47 54519.45 88888.00 2016-05-09 04:26:11.250 130 12693.55 118.58 54519.45 88888.00 2016-05-09 04:26:11.375 130 12693.55 118.60 54519.43 88888.00 2016-05-09 04:26:11.500 130 12693.55 118.67 54519.38 88888.00 2016-05-09 04:26:11.625 130 12693.50 118.75 54519.35 88888.00 2016-05-09 04:26:11.750 130 12693.52 118.83 54519.32 88888.00 2016-05-09 04:26:11.875 130 12693.52 118.90 54519.30 88888.00 2016-05-09 04:26:12.000 130 12693.55 118.97 54519.25 88888.00 2016-05-09 04:26:12.125 130 12693.52 119.03 54519.22 88888.00 2016-05-09 04:26:12.250 130 12693.42 119.15 54519.18 88888.00 2016-05-09 04:26:12.375 130 12693.40 119.22 54519.18 88888.00 2016-05-09 04:26:12.500 130 12693.40 119.30 54519.15 88888.00 2016-05-09 04:26:12.625 130 12693.42 119.40 54519.15 88888.00 2016-05-09 04:26:12.750 130 12693.38 119.53 54519.10 88888.00 2016-05-09 04:26:12.875 130 12693.35 119.60 54519.05 88888.00 2016-05-09 04:26:13.000 130 12693.27 119.67 54519.05 88888.00 2016-05-09 04:26:13.125 130 12693.20 119.80 54519.00 88888.00 2016-05-09 04:26:13.250 130 12693.20 119.90 54518.97 88888.00 2016-05-09 04:26:13.375 130 12693.25 119.97 54518.95 88888.00 2016-05-09 04:26:13.500 130 12693.17 120.03 54518.90 88888.00 2016-05-09 04:26:13.625 130 12693.12 120.15 54518.90 88888.00 2016-05-09 04:26:13.750 130 12693.08 120.25 54518.88 88888.00 2016-05-09 04:26:13.875 130 12692.98 120.33 54518.82 88888.00 2016-05-09 04:26:14.000 130 12692.98 120.38 54518.80 88888.00 2016-05-09 04:26:14.125 130 12692.98 120.53 54518.78 88888.00 2016-05-09 04:26:14.250 130 12692.95 120.62 54518.75 88888.00 2016-05-09 04:26:14.375 130 12692.95 120.72 54518.72 88888.00 2016-05-09 04:26:14.500 130 12692.95 120.80 54518.68 88888.00 2016-05-09 04:26:14.625 130 12692.92 120.95 54518.62 88888.00 2016-05-09 04:26:14.750 130 12692.90 121.03 54518.60 88888.00 2016-05-09 04:26:14.875 130 12692.90 121.10 54518.57 88888.00 2016-05-09 04:26:15.000 130 12692.83 121.20 54518.55 88888.00 2016-05-09 04:26:15.125 130 12692.83 121.30 54518.55 88888.00 2016-05-09 04:26:15.250 130 12692.73 121.40 54518.55 88888.00 2016-05-09 04:26:15.375 130 12692.73 121.50 54518.50 88888.00 2016-05-09 04:26:15.500 130 12692.65 121.60 54518.45 88888.00 2016-05-09 04:26:15.625 130 12692.60 121.70 54518.45 88888.00 2016-05-09 04:26:15.750 130 12692.52 121.83 54518.45 88888.00 2016-05-09 04:26:15.875 130 12692.50 121.90 54518.43 88888.00 2016-05-09 04:26:16.000 130 12692.40 121.97 54518.38 88888.00 2016-05-09 04:26:16.125 130 12692.40 122.08 54518.40 88888.00 2016-05-09 04:26:16.250 130 12692.38 122.20 54518.38 88888.00 2016-05-09 04:26:16.375 130 12692.40 122.30 54518.35 88888.00 2016-05-09 04:26:16.500 130 12692.30 122.40 54518.32 88888.00 2016-05-09 04:26:16.625 130 12692.17 122.50 54518.32 88888.00 2016-05-09 04:26:16.750 130 12692.15 122.60 54518.32 88888.00 2016-05-09 04:26:16.875 130 12692.15 122.70 54518.30 88888.00 2016-05-09 04:26:17.000 130 12692.15 122.80 54518.25 88888.00 2016-05-09 04:26:17.125 130 12692.10 122.85 54518.22 88888.00 2016-05-09 04:26:17.250 130 12692.02 123.00 54518.22 88888.00 2016-05-09 04:26:17.375 130 12692.12 123.12 54518.20 88888.00 2016-05-09 04:26:17.500 130 12692.08 123.22 54518.18 88888.00 2016-05-09 04:26:17.625 130 12692.00 123.35 54518.15 88888.00 2016-05-09 04:26:17.750 130 12691.98 123.45 54518.10 88888.00 2016-05-09 04:26:17.875 130 12691.95 123.55 54518.07 88888.00 2016-05-09 04:26:18.000 130 12691.95 123.62 54518.07 88888.00 2016-05-09 04:26:18.125 130 12691.92 123.75 54518.05 88888.00 2016-05-09 04:26:18.250 130 12691.90 123.88 54518.03 88888.00 2016-05-09 04:26:18.375 130 12691.92 123.95 54518.03 88888.00 2016-05-09 04:26:18.500 130 12691.88 124.03 54517.97 88888.00 2016-05-09 04:26:18.625 130 12691.77 124.12 54517.97 88888.00 2016-05-09 04:26:18.750 130 12691.75 124.25 54517.93 88888.00 2016-05-09 04:26:18.875 130 12691.73 124.38 54517.93 88888.00 2016-05-09 04:26:19.000 130 12691.70 124.47 54517.88 88888.00 2016-05-09 04:26:19.125 130 12691.67 124.62 54517.88 88888.00 2016-05-09 04:26:19.250 130 12691.67 124.72 54517.88 88888.00 2016-05-09 04:26:19.375 130 12691.65 124.80 54517.82 88888.00 2016-05-09 04:26:19.500 130 12691.62 124.88 54517.82 88888.00 2016-05-09 04:26:19.625 130 12691.60 124.97 54517.75 88888.00 2016-05-09 04:26:19.750 130 12691.60 125.10 54517.72 88888.00 2016-05-09 04:26:19.875 130 12691.52 125.20 54517.72 88888.00 2016-05-09 04:26:20.000 130 12691.50 125.35 54517.72 88888.00 2016-05-09 04:26:20.125 130 12691.50 125.47 54517.70 88888.00 2016-05-09 04:26:20.250 130 12691.48 125.55 54517.68 88888.00 2016-05-09 04:26:20.375 130 12691.50 125.65 54517.62 88888.00 2016-05-09 04:26:20.500 130 12691.52 125.75 54517.62 88888.00 2016-05-09 04:26:20.625 130 12691.52 125.83 54517.62 88888.00 2016-05-09 04:26:20.750 130 12691.52 125.92 54517.62 88888.00 2016-05-09 04:26:20.875 130 12691.42 126.05 54517.57 88888.00 2016-05-09 04:26:21.000 130 12691.38 126.20 54517.55 88888.00 2016-05-09 04:26:21.125 130 12691.38 126.33 54517.55 88888.00 2016-05-09 04:26:21.250 130 12691.38 126.42 54517.55 88888.00 2016-05-09 04:26:21.375 130 12691.30 126.53 54517.55 88888.00 2016-05-09 04:26:21.500 130 12691.25 126.62 54517.53 88888.00 2016-05-09 04:26:21.625 130 12691.23 126.72 54517.50 88888.00 2016-05-09 04:26:21.750 130 12691.23 126.85 54517.45 88888.00 2016-05-09 04:26:21.875 130 12691.23 126.97 54517.43 88888.00 2016-05-09 04:26:22.000 130 12691.17 127.10 54517.43 88888.00 2016-05-09 04:26:22.125 130 12691.15 127.22 54517.40 88888.00 2016-05-09 04:26:22.250 130 12691.15 127.33 54517.35 88888.00 2016-05-09 04:26:22.375 130 12691.15 127.42 54517.32 88888.00 2016-05-09 04:26:22.500 130 12691.12 127.55 54517.30 88888.00 2016-05-09 04:26:22.625 130 12691.10 127.60 54517.28 88888.00 2016-05-09 04:26:22.750 130 12691.02 127.70 54517.25 88888.00 2016-05-09 04:26:22.875 130 12690.98 127.80 54517.22 88888.00 2016-05-09 04:26:23.000 130 12690.98 127.95 54517.22 88888.00 2016-05-09 04:26:23.125 130 12691.00 128.05 54517.22 88888.00 2016-05-09 04:26:23.250 130 12690.92 128.18 54517.20 88888.00 2016-05-09 04:26:23.375 130 12690.98 128.30 54517.18 88888.00 2016-05-09 04:26:23.500 130 12691.00 128.45 54517.18 88888.00 2016-05-09 04:26:23.625 130 12690.95 128.50 54517.15 88888.00 2016-05-09 04:26:23.750 130 12690.92 128.60 54517.10 88888.00 2016-05-09 04:26:23.875 130 12690.92 128.75 54517.12 88888.00 2016-05-09 04:26:24.000 130 12690.90 128.88 54517.07 88888.00 2016-05-09 04:26:24.125 130 12690.88 128.95 54517.05 88888.00 2016-05-09 04:26:24.250 130 12690.85 129.10 54517.03 88888.00 2016-05-09 04:26:24.375 130 12690.88 129.20 54517.00 88888.00 2016-05-09 04:26:24.500 130 12690.77 129.30 54516.95 88888.00 2016-05-09 04:26:24.625 130 12690.77 129.43 54516.90 88888.00 2016-05-09 04:26:24.750 130 12690.85 129.55 54516.90 88888.00 2016-05-09 04:26:24.875 130 12690.88 129.68 54516.88 88888.00 2016-05-09 04:26:25.000 130 12690.80 129.78 54516.85 88888.00 2016-05-09 04:26:25.125 130 12690.73 129.88 54516.82 88888.00 2016-05-09 04:26:25.250 130 12690.73 129.97 54516.80 88888.00 2016-05-09 04:26:25.375 130 12690.77 130.10 54516.78 88888.00 2016-05-09 04:26:25.500 130 12690.75 130.25 54516.75 88888.00 2016-05-09 04:26:25.625 130 12690.77 130.32 54516.75 88888.00 2016-05-09 04:26:25.750 130 12690.70 130.40 54516.72 88888.00 2016-05-09 04:26:25.875 130 12690.62 130.50 54516.70 88888.00 2016-05-09 04:26:26.000 130 12690.62 130.60 54516.65 88888.00 2016-05-09 04:26:26.125 130 12690.58 130.70 54516.65 88888.00 2016-05-09 04:26:26.250 130 12690.60 130.78 54516.62 88888.00 2016-05-09 04:26:26.375 130 12690.70 130.90 54516.62 88888.00 2016-05-09 04:26:26.500 130 12690.58 131.00 54516.60 88888.00 2016-05-09 04:26:26.625 130 12690.50 131.07 54516.55 88888.00 2016-05-09 04:26:26.750 130 12690.50 131.18 54516.53 88888.00 2016-05-09 04:26:26.875 130 12690.42 131.28 54516.50 88888.00 2016-05-09 04:26:27.000 130 12690.48 131.38 54516.45 88888.00 2016-05-09 04:26:27.125 130 12690.50 131.47 54516.45 88888.00 2016-05-09 04:26:27.250 130 12690.48 131.57 54516.43 88888.00 2016-05-09 04:26:27.375 130 12690.48 131.65 54516.43 88888.00 2016-05-09 04:26:27.500 130 12690.48 131.75 54516.40 88888.00 2016-05-09 04:26:27.625 130 12690.48 131.90 54516.38 88888.00 2016-05-09 04:26:27.750 130 12690.45 131.97 54516.35 88888.00 2016-05-09 04:26:27.875 130 12690.45 132.10 54516.30 88888.00 2016-05-09 04:26:28.000 130 12690.38 132.18 54516.28 88888.00 2016-05-09 04:26:28.125 130 12690.42 132.28 54516.25 88888.00 2016-05-09 04:26:28.250 130 12690.42 132.38 54516.25 88888.00 2016-05-09 04:26:28.375 130 12690.42 132.50 54516.22 88888.00 2016-05-09 04:26:28.500 130 12690.35 132.60 54516.18 88888.00 2016-05-09 04:26:28.625 130 12690.30 132.70 54516.12 88888.00 2016-05-09 04:26:28.750 130 12690.23 132.75 54516.10 88888.00 2016-05-09 04:26:28.875 130 12690.23 132.88 54516.10 88888.00 2016-05-09 04:26:29.000 130 12690.25 132.93 54516.07 88888.00 2016-05-09 04:26:29.125 130 12690.20 133.03 54516.03 88888.00 2016-05-09 04:26:29.250 130 12690.17 133.12 54516.00 88888.00 2016-05-09 04:26:29.375 130 12690.17 133.25 54516.00 88888.00 2016-05-09 04:26:29.500 130 12690.15 133.35 54515.97 88888.00 2016-05-09 04:26:29.625 130 12690.20 133.43 54515.97 88888.00 2016-05-09 04:26:29.750 130 12690.23 133.50 54515.95 88888.00 2016-05-09 04:26:29.875 130 12690.27 133.57 54515.90 88888.00 2016-05-09 04:26:30.000 130 12690.27 133.68 54515.88 88888.00 2016-05-09 04:26:30.125 130 12690.25 133.78 54515.85 88888.00 2016-05-09 04:26:30.250 130 12690.17 133.88 54515.85 88888.00 2016-05-09 04:26:30.375 130 12690.08 133.95 54515.82 88888.00 2016-05-09 04:26:30.500 130 12690.05 134.05 54515.80 88888.00 2016-05-09 04:26:30.625 130 12690.02 134.18 54515.78 88888.00 2016-05-09 04:26:30.750 130 12690.02 134.25 54515.78 88888.00 2016-05-09 04:26:30.875 130 12690.00 134.35 54515.75 88888.00 2016-05-09 04:26:31.000 130 12689.98 134.43 54515.70 88888.00 2016-05-09 04:26:31.125 130 12689.95 134.53 54515.68 88888.00 2016-05-09 04:26:31.250 130 12689.92 134.62 54515.65 88888.00 2016-05-09 04:26:31.375 130 12689.92 134.72 54515.60 88888.00 2016-05-09 04:26:31.500 130 12689.98 134.82 54515.57 88888.00 2016-05-09 04:26:31.625 130 12690.00 134.93 54515.55 88888.00 2016-05-09 04:26:31.750 130 12690.02 135.00 54515.55 88888.00 2016-05-09 04:26:31.875 130 12690.00 135.07 54515.50 88888.00 2016-05-09 04:26:32.000 130 12689.95 135.12 54515.45 88888.00 2016-05-09 04:26:32.125 130 12689.95 135.22 54515.45 88888.00 2016-05-09 04:26:32.250 130 12689.90 135.28 54515.43 88888.00 2016-05-09 04:26:32.375 130 12689.95 135.38 54515.40 88888.00 2016-05-09 04:26:32.500 130 12690.00 135.47 54515.40 88888.00 2016-05-09 04:26:32.625 130 12689.98 135.57 54515.35 88888.00 2016-05-09 04:26:32.750 130 12689.92 135.65 54515.35 88888.00 2016-05-09 04:26:32.875 130 12689.92 135.78 54515.32 88888.00 2016-05-09 04:26:33.000 130 12689.90 135.85 54515.28 88888.00 2016-05-09 04:26:33.125 130 12689.95 135.93 54515.28 88888.00 2016-05-09 04:26:33.250 130 12689.95 135.97 54515.28 88888.00 2016-05-09 04:26:33.375 130 12689.92 136.07 54515.25 88888.00 2016-05-09 04:26:33.500 130 12689.85 136.12 54515.22 88888.00 2016-05-09 04:26:33.625 130 12689.85 136.20 54515.20 88888.00 2016-05-09 04:26:33.750 130 12689.85 136.28 54515.18 88888.00 2016-05-09 04:26:33.875 130 12689.88 136.43 54515.12 88888.00 2016-05-09 04:26:34.000 130 12689.83 136.50 54515.10 88888.00 2016-05-09 04:26:34.125 130 12689.77 136.57 54515.07 88888.00 2016-05-09 04:26:34.250 130 12689.70 136.62 54515.05 88888.00 2016-05-09 04:26:34.375 130 12689.73 136.68 54515.03 88888.00 2016-05-09 04:26:34.500 130 12689.75 136.78 54515.00 88888.00 2016-05-09 04:26:34.625 130 12689.75 136.85 54515.00 88888.00 2016-05-09 04:26:34.750 130 12689.65 136.93 54514.97 88888.00 2016-05-09 04:26:34.875 130 12689.60 136.97 54514.97 88888.00 2016-05-09 04:26:35.000 130 12689.58 137.05 54514.95 88888.00 2016-05-09 04:26:35.125 130 12689.60 137.18 54514.93 88888.00 2016-05-09 04:26:35.250 130 12689.67 137.25 54514.88 88888.00 2016-05-09 04:26:35.375 130 12689.73 137.32 54514.85 88888.00 2016-05-09 04:26:35.500 130 12689.65 137.43 54514.88 88888.00 2016-05-09 04:26:35.625 130 12689.58 137.47 54514.85 88888.00 2016-05-09 04:26:35.750 130 12689.58 137.53 54514.80 88888.00 2016-05-09 04:26:35.875 130 12689.55 137.60 54514.78 88888.00 2016-05-09 04:26:36.000 130 12689.52 137.65 54514.72 88888.00 2016-05-09 04:26:36.125 130 12689.50 137.70 54514.72 88888.00 2016-05-09 04:26:36.250 130 12689.50 137.75 54514.72 88888.00 2016-05-09 04:26:36.375 130 12689.55 137.82 54514.70 88888.00 2016-05-09 04:26:36.500 130 12689.55 137.88 54514.65 88888.00 2016-05-09 04:26:36.625 130 12689.50 137.93 54514.62 88888.00 2016-05-09 04:26:36.750 130 12689.50 137.97 54514.60 88888.00 2016-05-09 04:26:36.875 130 12689.55 138.05 54514.57 88888.00 2016-05-09 04:26:37.000 130 12689.55 138.12 54514.57 88888.00 2016-05-09 04:26:37.125 130 12689.48 138.18 54514.55 88888.00 2016-05-09 04:26:37.250 130 12689.40 138.22 54514.53 88888.00 2016-05-09 04:26:37.375 130 12689.38 138.28 54514.50 88888.00 2016-05-09 04:26:37.500 130 12689.38 138.30 54514.47 88888.00 2016-05-09 04:26:37.625 130 12689.45 138.38 54514.47 88888.00 2016-05-09 04:26:37.750 130 12689.48 138.43 54514.47 88888.00 2016-05-09 04:26:37.875 130 12689.52 138.45 54514.45 88888.00 2016-05-09 04:26:38.000 130 12689.48 138.50 54514.40 88888.00 2016-05-09 04:26:38.125 130 12689.40 138.53 54514.40 88888.00 2016-05-09 04:26:38.250 130 12689.30 138.60 54514.38 88888.00 2016-05-09 04:26:38.375 130 12689.35 138.65 54514.35 88888.00 2016-05-09 04:26:38.500 130 12689.38 138.70 54514.35 88888.00 2016-05-09 04:26:38.625 130 12689.33 138.75 54514.35 88888.00 2016-05-09 04:26:38.750 130 12689.23 138.78 54514.32 88888.00 2016-05-09 04:26:38.875 130 12689.23 138.80 54514.30 88888.00 2016-05-09 04:26:39.000 130 12689.27 138.85 54514.30 88888.00 2016-05-09 04:26:39.125 130 12689.20 138.90 54514.28 88888.00 2016-05-09 04:26:39.250 130 12689.15 138.95 54514.25 88888.00 2016-05-09 04:26:39.375 130 12689.15 138.97 54514.22 88888.00 2016-05-09 04:26:39.500 130 12689.10 139.03 54514.22 88888.00 2016-05-09 04:26:39.625 130 12689.15 139.10 54514.20 88888.00 2016-05-09 04:26:39.750 130 12689.15 139.15 54514.18 88888.00 2016-05-09 04:26:39.875 130 12689.10 139.20 54514.20 88888.00 2016-05-09 04:26:40.000 130 12689.12 139.25 54514.15 88888.00 2016-05-09 04:26:40.125 130 12689.12 139.28 54514.15 88888.00 2016-05-09 04:26:40.250 130 12689.10 139.30 54514.12 88888.00 2016-05-09 04:26:40.375 130 12689.15 139.35 54514.07 88888.00 2016-05-09 04:26:40.500 130 12689.15 139.40 54514.07 88888.00 2016-05-09 04:26:40.625 130 12689.20 139.43 54514.07 88888.00 2016-05-09 04:26:40.750 130 12689.20 139.47 54514.07 88888.00 2016-05-09 04:26:40.875 130 12689.17 139.53 54514.05 88888.00 2016-05-09 04:26:41.000 130 12689.17 139.60 54514.03 88888.00 2016-05-09 04:26:41.125 130 12689.12 139.62 54514.00 88888.00 2016-05-09 04:26:41.250 130 12689.02 139.65 54513.97 88888.00 2016-05-09 04:26:41.375 130 12688.95 139.68 54513.97 88888.00 2016-05-09 04:26:41.500 130 12689.00 139.75 54513.95 88888.00 2016-05-09 04:26:41.625 130 12689.08 139.80 54513.93 88888.00 2016-05-09 04:26:41.750 130 12689.05 139.85 54513.93 88888.00 2016-05-09 04:26:41.875 130 12688.98 139.88 54513.90 88888.00 2016-05-09 04:26:42.000 130 12688.92 139.90 54513.90 88888.00 2016-05-09 04:26:42.125 130 12688.92 139.97 54513.88 88888.00 2016-05-09 04:26:42.250 130 12688.92 140.03 54513.90 88888.00 2016-05-09 04:26:42.375 130 12688.98 140.07 54513.88 88888.00 2016-05-09 04:26:42.500 130 12689.00 140.12 54513.85 88888.00 2016-05-09 04:26:42.625 130 12688.98 140.15 54513.82 88888.00 2016-05-09 04:26:42.750 130 12688.92 140.15 54513.80 88888.00 2016-05-09 04:26:42.875 130 12688.90 140.20 54513.78 88888.00 2016-05-09 04:26:43.000 130 12688.95 140.25 54513.78 88888.00 2016-05-09 04:26:43.125 130 12688.95 140.35 54513.75 88888.00 2016-05-09 04:26:43.250 130 12688.92 140.38 54513.70 88888.00 2016-05-09 04:26:43.375 130 12688.95 140.43 54513.70 88888.00 2016-05-09 04:26:43.500 130 12688.90 140.43 54513.68 88888.00 2016-05-09 04:26:43.625 130 12688.88 140.45 54513.65 88888.00 2016-05-09 04:26:43.750 130 12688.92 140.55 54513.65 88888.00 2016-05-09 04:26:43.875 130 12689.00 140.62 54513.65 88888.00 2016-05-09 04:26:44.000 130 12689.05 140.70 54513.65 88888.00 2016-05-09 04:26:44.125 130 12689.02 140.75 54513.62 88888.00 2016-05-09 04:26:44.250 130 12688.92 140.78 54513.62 88888.00 2016-05-09 04:26:44.375 130 12688.90 140.82 54513.60 88888.00 2016-05-09 04:26:44.500 130 12688.95 140.85 54513.57 88888.00 2016-05-09 04:26:44.625 130 12689.00 140.88 54513.55 88888.00 2016-05-09 04:26:44.750 130 12689.02 140.93 54513.55 88888.00 2016-05-09 04:26:44.875 130 12688.92 140.95 54513.53 88888.00 2016-05-09 04:26:45.000 130 12688.92 140.97 54513.50 88888.00 2016-05-09 04:26:45.125 130 12688.95 141.00 54513.50 88888.00 2016-05-09 04:26:45.250 130 12688.98 141.07 54513.45 88888.00 2016-05-09 04:26:45.375 130 12688.98 141.15 54513.43 88888.00 2016-05-09 04:26:45.500 130 12688.92 141.18 54513.40 88888.00 2016-05-09 04:26:45.625 130 12688.95 141.22 54513.40 88888.00 2016-05-09 04:26:45.750 130 12688.98 141.30 54513.40 88888.00 2016-05-09 04:26:45.875 130 12688.98 141.38 54513.38 88888.00 2016-05-09 04:26:46.000 130 12689.02 141.40 54513.35 88888.00 2016-05-09 04:26:46.125 130 12689.05 141.45 54513.32 88888.00 2016-05-09 04:26:46.250 130 12689.05 141.50 54513.32 88888.00 2016-05-09 04:26:46.375 130 12689.05 141.55 54513.30 88888.00 2016-05-09 04:26:46.500 130 12689.12 141.57 54513.30 88888.00 2016-05-09 04:26:46.625 130 12689.12 141.62 54513.30 88888.00 2016-05-09 04:26:46.750 130 12689.12 141.65 54513.22 88888.00 2016-05-09 04:26:46.875 130 12689.17 141.68 54513.25 88888.00 2016-05-09 04:26:47.000 130 12689.12 141.72 54513.22 88888.00 2016-05-09 04:26:47.125 130 12689.10 141.80 54513.20 88888.00 2016-05-09 04:26:47.250 130 12689.08 141.82 54513.20 88888.00 2016-05-09 04:26:47.375 130 12689.10 141.88 54513.20 88888.00 2016-05-09 04:26:47.500 130 12689.12 141.93 54513.20 88888.00 2016-05-09 04:26:47.625 130 12689.12 142.00 54513.15 88888.00 2016-05-09 04:26:47.750 130 12689.10 142.03 54513.12 88888.00 2016-05-09 04:26:47.875 130 12689.08 142.05 54513.12 88888.00 2016-05-09 04:26:48.000 130 12689.20 142.12 54513.07 88888.00 2016-05-09 04:26:48.125 130 12689.20 142.22 54513.05 88888.00 2016-05-09 04:26:48.250 130 12689.15 142.22 54513.05 88888.00 2016-05-09 04:26:48.375 130 12689.12 142.28 54513.05 88888.00 2016-05-09 04:26:48.500 130 12689.10 142.32 54513.05 88888.00 2016-05-09 04:26:48.625 130 12689.10 142.38 54513.00 88888.00 2016-05-09 04:26:48.750 130 12689.17 142.38 54513.00 88888.00 2016-05-09 04:26:48.875 130 12689.17 142.43 54512.97 88888.00 2016-05-09 04:26:49.000 130 12689.15 142.50 54512.95 88888.00 2016-05-09 04:26:49.125 130 12689.15 142.53 54512.90 88888.00 2016-05-09 04:26:49.250 130 12689.15 142.55 54512.93 88888.00 2016-05-09 04:26:49.375 130 12689.20 142.60 54512.88 88888.00 2016-05-09 04:26:49.500 130 12689.15 142.65 54512.90 88888.00 2016-05-09 04:26:49.625 130 12689.20 142.65 54512.88 88888.00 2016-05-09 04:26:49.750 130 12689.23 142.70 54512.85 88888.00 2016-05-09 04:26:49.875 130 12689.23 142.80 54512.85 88888.00 2016-05-09 04:26:50.000 130 12689.17 142.82 54512.82 88888.00 2016-05-09 04:26:50.125 130 12689.15 142.85 54512.82 88888.00 2016-05-09 04:26:50.250 130 12689.12 142.88 54512.82 88888.00 2016-05-09 04:26:50.375 130 12689.20 142.93 54512.82 88888.00 2016-05-09 04:26:50.500 130 12689.23 142.97 54512.80 88888.00 2016-05-09 04:26:50.625 130 12689.20 142.97 54512.78 88888.00 2016-05-09 04:26:50.750 130 12689.15 143.03 54512.75 88888.00 2016-05-09 04:26:50.875 130 12689.15 143.07 54512.75 88888.00 2016-05-09 04:26:51.000 130 12689.15 143.12 54512.75 88888.00 2016-05-09 04:26:51.125 130 12689.15 143.15 54512.75 88888.00 2016-05-09 04:26:51.250 130 12689.10 143.18 54512.75 88888.00 2016-05-09 04:26:51.375 130 12689.05 143.20 54512.72 88888.00 2016-05-09 04:26:51.500 130 12689.02 143.20 54512.72 88888.00 2016-05-09 04:26:51.625 130 12689.10 143.25 54512.72 88888.00 2016-05-09 04:26:51.750 130 12689.08 143.25 54512.72 88888.00 2016-05-09 04:26:51.875 130 12689.02 143.25 54512.68 88888.00 2016-05-09 04:26:52.000 130 12689.00 143.28 54512.65 88888.00 2016-05-09 04:26:52.125 130 12689.02 143.28 54512.65 88888.00 2016-05-09 04:26:52.250 130 12688.98 143.28 54512.65 88888.00 2016-05-09 04:26:52.375 130 12689.00 143.32 54512.60 88888.00 2016-05-09 04:26:52.500 130 12689.05 143.35 54512.60 88888.00 2016-05-09 04:26:52.625 130 12689.10 143.35 54512.57 88888.00 2016-05-09 04:26:52.750 130 12689.05 143.38 54512.55 88888.00 2016-05-09 04:26:52.875 130 12689.05 143.38 54512.55 88888.00 2016-05-09 04:26:53.000 130 12689.05 143.40 54512.53 88888.00 2016-05-09 04:26:53.125 130 12689.02 143.40 54512.55 88888.00 2016-05-09 04:26:53.250 130 12689.02 143.43 54512.53 88888.00 2016-05-09 04:26:53.375 130 12689.10 143.45 54512.50 88888.00 2016-05-09 04:26:53.500 130 12689.10 143.43 54512.50 88888.00 2016-05-09 04:26:53.625 130 12689.05 143.47 54512.50 88888.00 2016-05-09 04:26:53.750 130 12689.05 143.50 54512.47 88888.00 2016-05-09 04:26:53.875 130 12689.05 143.53 54512.45 88888.00 2016-05-09 04:26:54.000 130 12689.02 143.50 54512.43 88888.00 2016-05-09 04:26:54.125 130 12689.02 143.53 54512.40 88888.00 2016-05-09 04:26:54.250 130 12689.10 143.53 54512.38 88888.00 2016-05-09 04:26:54.375 130 12689.12 143.53 54512.38 88888.00 2016-05-09 04:26:54.500 130 12689.10 143.55 54512.35 88888.00 2016-05-09 04:26:54.625 130 12689.17 143.57 54512.35 88888.00 2016-05-09 04:26:54.750 130 12689.17 143.60 54512.32 88888.00 2016-05-09 04:26:54.875 130 12689.10 143.60 54512.32 88888.00 2016-05-09 04:26:55.000 130 12689.15 143.57 54512.30 88888.00 2016-05-09 04:26:55.125 130 12689.15 143.60 54512.30 88888.00 2016-05-09 04:26:55.250 130 12689.20 143.60 54512.28 88888.00 2016-05-09 04:26:55.375 130 12689.17 143.57 54512.28 88888.00 2016-05-09 04:26:55.500 130 12689.08 143.57 54512.22 88888.00 2016-05-09 04:26:55.625 130 12689.00 143.60 54512.25 88888.00 2016-05-09 04:26:55.750 130 12689.08 143.62 54512.25 88888.00 2016-05-09 04:26:55.875 130 12689.15 143.62 54512.22 88888.00 2016-05-09 04:26:56.000 130 12689.17 143.65 54512.22 88888.00 2016-05-09 04:26:56.125 130 12689.12 143.62 54512.20 88888.00 2016-05-09 04:26:56.250 130 12689.08 143.65 54512.15 88888.00 2016-05-09 04:26:56.375 130 12689.05 143.68 54512.12 88888.00 2016-05-09 04:26:56.500 130 12689.02 143.68 54512.15 88888.00 2016-05-09 04:26:56.625 130 12689.02 143.68 54512.15 88888.00 2016-05-09 04:26:56.750 130 12689.08 143.65 54512.12 88888.00 2016-05-09 04:26:56.875 130 12689.15 143.65 54512.10 88888.00 2016-05-09 04:26:57.000 130 12689.12 143.62 54512.07 88888.00 2016-05-09 04:26:57.125 130 12689.05 143.62 54512.07 88888.00 2016-05-09 04:26:57.250 130 12689.05 143.62 54512.12 88888.00 2016-05-09 04:26:57.375 130 12689.10 143.65 54512.10 88888.00 2016-05-09 04:26:57.500 130 12689.10 143.65 54512.10 88888.00 2016-05-09 04:26:57.625 130 12689.12 143.62 54512.07 88888.00 2016-05-09 04:26:57.750 130 12689.02 143.60 54512.05 88888.00 2016-05-09 04:26:57.875 130 12688.92 143.62 54512.05 88888.00 2016-05-09 04:26:58.000 130 12688.88 143.65 54512.05 88888.00 2016-05-09 04:26:58.125 130 12688.98 143.62 54512.03 88888.00 2016-05-09 04:26:58.250 130 12689.05 143.60 54512.03 88888.00 2016-05-09 04:26:58.375 130 12689.08 143.60 54512.00 88888.00 2016-05-09 04:26:58.500 130 12689.02 143.55 54512.00 88888.00 2016-05-09 04:26:58.625 130 12689.00 143.55 54512.03 88888.00 2016-05-09 04:26:58.750 130 12689.05 143.57 54512.00 88888.00 2016-05-09 04:26:58.875 130 12689.02 143.57 54511.97 88888.00 2016-05-09 04:26:59.000 130 12689.05 143.57 54511.97 88888.00 2016-05-09 04:26:59.125 130 12689.05 143.57 54512.00 88888.00 2016-05-09 04:26:59.250 130 12689.02 143.57 54511.97 88888.00 2016-05-09 04:26:59.375 130 12689.05 143.57 54512.00 88888.00 2016-05-09 04:26:59.500 130 12689.00 143.60 54511.97 88888.00 2016-05-09 04:26:59.625 130 12688.95 143.55 54511.95 88888.00 2016-05-09 04:26:59.750 130 12688.98 143.55 54511.97 88888.00 2016-05-09 04:26:59.875 130 12688.92 143.53 54511.95 88888.00 2016-05-09 04:27:00.000 130 12688.92 143.50 54511.95 88888.00 2016-05-09 04:27:00.125 130 12688.92 143.53 54511.95 88888.00 2016-05-09 04:27:00.250 130 12688.90 143.55 54511.95 88888.00 2016-05-09 04:27:00.375 130 12688.92 143.57 54511.93 88888.00 2016-05-09 04:27:00.500 130 12688.92 143.55 54511.90 88888.00 2016-05-09 04:27:00.625 130 12688.95 143.55 54511.90 88888.00 2016-05-09 04:27:00.750 130 12688.98 143.50 54511.88 88888.00 2016-05-09 04:27:00.875 130 12688.95 143.53 54511.88 88888.00 2016-05-09 04:27:01.000 130 12688.90 143.55 54511.85 88888.00 2016-05-09 04:27:01.125 130 12688.88 143.50 54511.88 88888.00 2016-05-09 04:27:01.250 130 12688.83 143.47 54511.85 88888.00 2016-05-09 04:27:01.375 130 12688.83 143.50 54511.85 88888.00 2016-05-09 04:27:01.500 130 12688.88 143.53 54511.85 88888.00 2016-05-09 04:27:01.625 130 12688.83 143.53 54511.82 88888.00 2016-05-09 04:27:01.750 130 12688.77 143.55 54511.82 88888.00 2016-05-09 04:27:01.875 130 12688.77 143.55 54511.82 88888.00 2016-05-09 04:27:02.000 130 12688.80 143.53 54511.82 88888.00 2016-05-09 04:27:02.125 130 12688.85 143.55 54511.85 88888.00 2016-05-09 04:27:02.250 130 12688.85 143.50 54511.82 88888.00 2016-05-09 04:27:02.375 130 12688.88 143.53 54511.80 88888.00 2016-05-09 04:27:02.500 130 12688.85 143.55 54511.80 88888.00 2016-05-09 04:27:02.625 130 12688.80 143.55 54511.82 88888.00 2016-05-09 04:27:02.750 130 12688.80 143.57 54511.82 88888.00 2016-05-09 04:27:02.875 130 12688.83 143.55 54511.82 88888.00 2016-05-09 04:27:03.000 130 12688.85 143.53 54511.80 88888.00 2016-05-09 04:27:03.125 130 12688.88 143.55 54511.82 88888.00 2016-05-09 04:27:03.250 130 12688.92 143.53 54511.80 88888.00 2016-05-09 04:27:03.375 130 12688.92 143.53 54511.80 88888.00 2016-05-09 04:27:03.500 130 12688.85 143.53 54511.80 88888.00 2016-05-09 04:27:03.625 130 12688.83 143.53 54511.80 88888.00 2016-05-09 04:27:03.750 130 12688.90 143.55 54511.80 88888.00 2016-05-09 04:27:03.875 130 12688.90 143.55 54511.78 88888.00 2016-05-09 04:27:04.000 130 12688.90 143.53 54511.78 88888.00 2016-05-09 04:27:04.125 130 12688.88 143.53 54511.78 88888.00 2016-05-09 04:27:04.250 130 12688.85 143.53 54511.82 88888.00 2016-05-09 04:27:04.375 130 12688.90 143.55 54511.80 88888.00 2016-05-09 04:27:04.500 130 12688.90 143.57 54511.80 88888.00 2016-05-09 04:27:04.625 130 12688.85 143.57 54511.80 88888.00 2016-05-09 04:27:04.750 130 12688.83 143.60 54511.78 88888.00 2016-05-09 04:27:04.875 130 12688.88 143.60 54511.78 88888.00 2016-05-09 04:27:05.000 130 12688.90 143.68 54511.80 88888.00 2016-05-09 04:27:05.125 130 12688.83 143.70 54511.82 88888.00 2016-05-09 04:27:05.250 130 12688.80 143.72 54511.82 88888.00 2016-05-09 04:27:05.375 130 12688.80 143.75 54511.80 88888.00 2016-05-09 04:27:05.500 130 12688.80 143.75 54511.80 88888.00 2016-05-09 04:27:05.625 130 12688.75 143.80 54511.78 88888.00 2016-05-09 04:27:05.750 130 12688.77 143.85 54511.80 88888.00 2016-05-09 04:27:05.875 130 12688.83 143.88 54511.80 88888.00 2016-05-09 04:27:06.000 130 12688.83 143.90 54511.80 88888.00 2016-05-09 04:27:06.125 130 12688.83 143.93 54511.80 88888.00 2016-05-09 04:27:06.250 130 12688.83 143.95 54511.80 88888.00 2016-05-09 04:27:06.375 130 12688.88 143.97 54511.80 88888.00 2016-05-09 04:27:06.500 130 12688.85 144.00 54511.80 88888.00 2016-05-09 04:27:06.625 130 12688.80 144.03 54511.78 88888.00 2016-05-09 04:27:06.750 130 12688.83 144.05 54511.75 88888.00 2016-05-09 04:27:06.875 130 12688.90 144.05 54511.78 88888.00 2016-05-09 04:27:07.000 130 12688.92 144.07 54511.75 88888.00 2016-05-09 04:27:07.125 130 12688.92 144.10 54511.75 88888.00 2016-05-09 04:27:07.250 130 12688.92 144.12 54511.78 88888.00 2016-05-09 04:27:07.375 130 12688.95 144.20 54511.78 88888.00 2016-05-09 04:27:07.500 130 12688.90 144.22 54511.78 88888.00 2016-05-09 04:27:07.625 130 12688.98 144.28 54511.75 88888.00 2016-05-09 04:27:07.750 130 12688.95 144.30 54511.72 88888.00 2016-05-09 04:27:07.875 130 12688.95 144.32 54511.70 88888.00 2016-05-09 04:27:08.000 130 12688.95 144.38 54511.70 88888.00 2016-05-09 04:27:08.125 130 12688.98 144.43 54511.72 88888.00 2016-05-09 04:27:08.250 130 12688.95 144.43 54511.72 88888.00 2016-05-09 04:27:08.375 130 12688.95 144.47 54511.72 88888.00 2016-05-09 04:27:08.500 130 12689.00 144.53 54511.72 88888.00 2016-05-09 04:27:08.625 130 12689.05 144.55 54511.72 88888.00 2016-05-09 04:27:08.750 130 12689.05 144.62 54511.70 88888.00 2016-05-09 04:27:08.875 130 12689.12 144.68 54511.70 88888.00 2016-05-09 04:27:09.000 130 12689.15 144.70 54511.70 88888.00 2016-05-09 04:27:09.125 130 12689.08 144.72 54511.72 88888.00 2016-05-09 04:27:09.250 130 12689.00 144.78 54511.72 88888.00 2016-05-09 04:27:09.375 130 12689.05 144.82 54511.70 88888.00 2016-05-09 04:27:09.500 130 12689.10 144.88 54511.70 88888.00 2016-05-09 04:27:09.625 130 12689.05 144.93 54511.68 88888.00 2016-05-09 04:27:09.750 130 12689.00 144.95 54511.70 88888.00 2016-05-09 04:27:09.875 130 12688.98 144.97 54511.70 88888.00 2016-05-09 04:27:10.000 130 12689.00 145.03 54511.70 88888.00 2016-05-09 04:27:10.125 130 12689.00 145.07 54511.70 88888.00 2016-05-09 04:27:10.250 130 12688.92 145.12 54511.70 88888.00 2016-05-09 04:27:10.375 130 12688.95 145.15 54511.70 88888.00 2016-05-09 04:27:10.500 130 12688.92 145.20 54511.70 88888.00 2016-05-09 04:27:10.625 130 12688.85 145.25 54511.75 88888.00 2016-05-09 04:27:10.750 130 12688.90 145.30 54511.75 88888.00 2016-05-09 04:27:10.875 130 12688.95 145.35 54511.72 88888.00 2016-05-09 04:27:11.000 130 12689.00 145.38 54511.70 88888.00 2016-05-09 04:27:11.125 130 12689.02 145.40 54511.72 88888.00 2016-05-09 04:27:11.250 130 12688.92 145.43 54511.70 88888.00 2016-05-09 04:27:11.375 130 12688.95 145.45 54511.72 88888.00 2016-05-09 04:27:11.500 130 12688.95 145.47 54511.72 88888.00 2016-05-09 04:27:11.625 130 12688.92 145.55 54511.75 88888.00 2016-05-09 04:27:11.750 130 12688.92 145.57 54511.72 88888.00 2016-05-09 04:27:11.875 130 12688.90 145.60 54511.75 88888.00 2016-05-09 04:27:12.000 130 12688.88 145.62 54511.72 88888.00 2016-05-09 04:27:12.125 130 12688.85 145.65 54511.78 88888.00 2016-05-09 04:27:12.250 130 12688.83 145.62 54511.78 88888.00 2016-05-09 04:27:12.375 130 12688.85 145.68 54511.78 88888.00 2016-05-09 04:27:12.500 130 12688.85 145.72 54511.75 88888.00 2016-05-09 04:27:12.625 130 12688.83 145.78 54511.75 88888.00 2016-05-09 04:27:12.750 130 12688.80 145.82 54511.75 88888.00 2016-05-09 04:27:12.875 130 12688.75 145.88 54511.75 88888.00 2016-05-09 04:27:13.000 130 12688.73 145.88 54511.75 88888.00 2016-05-09 04:27:13.125 130 12688.77 145.88 54511.78 88888.00 2016-05-09 04:27:13.250 130 12688.80 145.93 54511.75 88888.00 2016-05-09 04:27:13.375 130 12688.75 145.93 54511.75 88888.00 2016-05-09 04:27:13.500 130 12688.73 145.95 54511.75 88888.00 2016-05-09 04:27:13.625 130 12688.75 145.97 54511.78 88888.00 2016-05-09 04:27:13.750 130 12688.67 146.00 54511.78 88888.00 2016-05-09 04:27:13.875 130 12688.60 146.03 54511.78 88888.00 2016-05-09 04:27:14.000 130 12688.62 146.05 54511.78 88888.00 2016-05-09 04:27:14.125 130 12688.65 146.05 54511.80 88888.00 2016-05-09 04:27:14.250 130 12688.65 146.07 54511.80 88888.00 2016-05-09 04:27:14.375 130 12688.62 146.07 54511.78 88888.00 2016-05-09 04:27:14.500 130 12688.60 146.05 54511.78 88888.00 2016-05-09 04:27:14.625 130 12688.65 146.07 54511.78 88888.00 2016-05-09 04:27:14.750 130 12688.62 146.07 54511.78 88888.00 2016-05-09 04:27:14.875 130 12688.62 146.12 54511.80 88888.00 2016-05-09 04:27:15.000 130 12688.60 146.15 54511.78 88888.00 2016-05-09 04:27:15.125 130 12688.58 146.20 54511.78 88888.00 2016-05-09 04:27:15.250 130 12688.55 146.15 54511.80 88888.00 2016-05-09 04:27:15.375 130 12688.52 146.15 54511.82 88888.00 2016-05-09 04:27:15.500 130 12688.45 146.18 54511.82 88888.00 2016-05-09 04:27:15.625 130 12688.38 146.20 54511.88 88888.00 2016-05-09 04:27:15.750 130 12688.40 146.20 54511.85 88888.00 2016-05-09 04:27:15.875 130 12688.38 146.18 54511.82 88888.00 2016-05-09 04:27:16.000 130 12688.42 146.20 54511.82 88888.00 2016-05-09 04:27:16.125 130 12688.45 146.20 54511.82 88888.00 2016-05-09 04:27:16.250 130 12688.40 146.18 54511.85 88888.00 2016-05-09 04:27:16.375 130 12688.38 146.18 54511.85 88888.00 2016-05-09 04:27:16.500 130 12688.35 146.18 54511.85 88888.00 2016-05-09 04:27:16.625 130 12688.38 146.20 54511.88 88888.00 2016-05-09 04:27:16.750 130 12688.35 146.20 54511.88 88888.00 2016-05-09 04:27:16.875 130 12688.33 146.22 54511.88 88888.00 2016-05-09 04:27:17.000 130 12688.27 146.20 54511.88 88888.00 2016-05-09 04:27:17.125 130 12688.25 146.15 54511.88 88888.00 2016-05-09 04:27:17.250 130 12688.25 146.12 54511.88 88888.00 2016-05-09 04:27:17.375 130 12688.25 146.15 54511.88 88888.00 2016-05-09 04:27:17.500 130 12688.20 146.15 54511.88 88888.00 2016-05-09 04:27:17.625 130 12688.15 146.15 54511.90 88888.00 2016-05-09 04:27:17.750 130 12688.12 146.15 54511.90 88888.00 2016-05-09 04:27:17.875 130 12688.05 146.15 54511.90 88888.00 2016-05-09 04:27:18.000 130 12688.05 146.12 54511.90 88888.00 2016-05-09 04:27:18.125 130 12688.05 146.12 54511.88 88888.00 2016-05-09 04:27:18.250 130 12688.02 146.12 54511.88 88888.00 2016-05-09 04:27:18.375 130 12688.08 146.15 54511.88 88888.00 2016-05-09 04:27:18.500 130 12688.05 146.12 54511.90 88888.00 2016-05-09 04:27:18.625 130 12688.02 146.12 54511.90 88888.00 2016-05-09 04:27:18.750 130 12688.05 146.12 54511.88 88888.00 2016-05-09 04:27:18.875 130 12688.08 146.15 54511.90 88888.00 2016-05-09 04:27:19.000 130 12688.08 146.18 54511.88 88888.00 2016-05-09 04:27:19.125 130 12688.05 146.15 54511.90 88888.00 2016-05-09 04:27:19.250 130 12688.02 146.18 54511.90 88888.00 2016-05-09 04:27:19.375 130 12688.05 146.22 54511.93 88888.00 2016-05-09 04:27:19.500 130 12688.05 146.20 54511.93 88888.00 2016-05-09 04:27:19.625 130 12688.02 146.22 54511.90 88888.00 2016-05-09 04:27:19.750 130 12688.00 146.20 54511.90 88888.00 2016-05-09 04:27:19.875 130 12688.05 146.20 54511.88 88888.00 2016-05-09 04:27:20.000 130 12688.02 146.22 54511.85 88888.00 2016-05-09 04:27:20.125 130 12688.02 146.22 54511.90 88888.00 2016-05-09 04:27:20.250 130 12688.02 146.20 54511.93 88888.00 2016-05-09 04:27:20.375 130 12688.05 146.22 54511.90 88888.00 2016-05-09 04:27:20.500 130 12688.08 146.20 54511.90 88888.00 2016-05-09 04:27:20.625 130 12688.10 146.22 54511.90 88888.00 2016-05-09 04:27:20.750 130 12688.10 146.22 54511.90 88888.00 2016-05-09 04:27:20.875 130 12688.12 146.22 54511.90 88888.00 2016-05-09 04:27:21.000 130 12688.12 146.22 54511.88 88888.00 2016-05-09 04:27:21.125 130 12688.10 146.22 54511.88 88888.00 2016-05-09 04:27:21.250 130 12688.08 146.22 54511.93 88888.00 2016-05-09 04:27:21.375 130 12688.05 146.25 54511.93 88888.00 2016-05-09 04:27:21.500 130 12688.00 146.22 54511.93 88888.00 2016-05-09 04:27:21.625 130 12687.98 146.28 54511.93 88888.00 2016-05-09 04:27:21.750 130 12687.98 146.25 54511.93 88888.00 2016-05-09 04:27:21.875 130 12687.98 146.25 54511.95 88888.00 2016-05-09 04:27:22.000 130 12687.98 146.25 54511.95 88888.00 2016-05-09 04:27:22.125 130 12688.05 146.25 54511.93 88888.00 2016-05-09 04:27:22.250 130 12688.02 146.25 54511.90 88888.00 2016-05-09 04:27:22.375 130 12688.02 146.30 54511.93 88888.00 2016-05-09 04:27:22.500 130 12688.02 146.32 54511.93 88888.00 2016-05-09 04:27:22.625 130 12688.02 146.32 54511.90 88888.00 2016-05-09 04:27:22.750 130 12688.08 146.32 54511.93 88888.00 2016-05-09 04:27:22.875 130 12688.10 146.38 54511.93 88888.00 2016-05-09 04:27:23.000 130 12688.05 146.38 54511.90 88888.00 2016-05-09 04:27:23.125 130 12688.02 146.38 54511.90 88888.00 2016-05-09 04:27:23.250 130 12688.02 146.43 54511.93 88888.00 2016-05-09 04:27:23.375 130 12688.05 146.43 54511.93 88888.00 2016-05-09 04:27:23.500 130 12688.08 146.43 54511.93 88888.00 2016-05-09 04:27:23.625 130 12688.10 146.43 54511.90 88888.00 2016-05-09 04:27:23.750 130 12688.15 146.43 54511.90 88888.00 2016-05-09 04:27:23.875 130 12688.15 146.45 54511.90 88888.00 2016-05-09 04:27:24.000 130 12688.10 146.50 54511.90 88888.00 2016-05-09 04:27:24.125 130 12688.08 146.53 54511.93 88888.00 2016-05-09 04:27:24.250 130 12688.08 146.55 54511.93 88888.00 2016-05-09 04:27:24.375 130 12688.10 146.57 54511.93 88888.00 2016-05-09 04:27:24.500 130 12688.12 146.60 54511.93 88888.00 2016-05-09 04:27:24.625 130 12688.12 146.65 54511.93 88888.00 2016-05-09 04:27:24.750 130 12688.12 146.70 54511.93 88888.00 2016-05-09 04:27:24.875 130 12688.12 146.72 54511.95 88888.00 2016-05-09 04:27:25.000 130 12688.20 146.75 54511.93 88888.00 2016-05-09 04:27:25.125 130 12688.20 146.78 54511.93 88888.00 2016-05-09 04:27:25.250 130 12688.20 146.82 54511.93 88888.00 2016-05-09 04:27:25.375 130 12688.20 146.88 54511.93 88888.00 2016-05-09 04:27:25.500 130 12688.23 146.90 54511.95 88888.00 2016-05-09 04:27:25.625 130 12688.25 146.90 54511.90 88888.00 2016-05-09 04:27:25.750 130 12688.25 146.90 54511.90 88888.00 2016-05-09 04:27:25.875 130 12688.30 146.93 54511.93 88888.00 2016-05-09 04:27:26.000 130 12688.30 146.97 54511.93 88888.00 2016-05-09 04:27:26.125 130 12688.23 146.97 54511.93 88888.00 2016-05-09 04:27:26.250 130 12688.23 146.95 54511.95 88888.00 2016-05-09 04:27:26.375 130 12688.35 146.97 54511.95 88888.00 2016-05-09 04:27:26.500 130 12688.35 146.97 54511.95 88888.00 2016-05-09 04:27:26.625 130 12688.35 147.03 54511.95 88888.00 2016-05-09 04:27:26.750 130 12688.33 147.05 54511.95 88888.00 2016-05-09 04:27:26.875 130 12688.33 147.10 54511.95 88888.00 2016-05-09 04:27:27.000 130 12688.35 147.15 54511.97 88888.00 2016-05-09 04:27:27.125 130 12688.35 147.15 54511.97 88888.00 2016-05-09 04:27:27.250 130 12688.33 147.15 54511.97 88888.00 2016-05-09 04:27:27.375 130 12688.40 147.18 54511.97 88888.00 2016-05-09 04:27:27.500 130 12688.42 147.20 54511.95 88888.00 2016-05-09 04:27:27.625 130 12688.40 147.20 54511.93 88888.00 2016-05-09 04:27:27.750 130 12688.40 147.22 54511.95 88888.00 2016-05-09 04:27:27.875 130 12688.40 147.25 54511.95 88888.00 2016-05-09 04:27:28.000 130 12688.40 147.28 54511.95 88888.00 2016-05-09 04:27:28.125 130 12688.40 147.30 54511.97 88888.00 2016-05-09 04:27:28.250 130 12688.38 147.30 54511.97 88888.00 2016-05-09 04:27:28.375 130 12688.42 147.32 54511.97 88888.00 2016-05-09 04:27:28.500 130 12688.48 147.38 54511.97 88888.00 2016-05-09 04:27:28.625 130 12688.50 147.40 54512.00 88888.00 2016-05-09 04:27:28.750 130 12688.48 147.43 54512.00 88888.00 2016-05-09 04:27:28.875 130 12688.42 147.45 54512.00 88888.00 2016-05-09 04:27:29.000 130 12688.38 147.45 54511.97 88888.00 2016-05-09 04:27:29.125 130 12688.38 147.53 54512.00 88888.00 2016-05-09 04:27:29.250 130 12688.45 147.53 54512.03 88888.00 2016-05-09 04:27:29.375 130 12688.48 147.53 54512.00 88888.00 2016-05-09 04:27:29.500 130 12688.42 147.55 54512.03 88888.00 2016-05-09 04:27:29.625 130 12688.42 147.57 54512.03 88888.00 2016-05-09 04:27:29.750 130 12688.40 147.57 54512.00 88888.00 2016-05-09 04:27:29.875 130 12688.35 147.62 54512.03 88888.00 2016-05-09 04:27:30.000 130 12688.40 147.65 54512.03 88888.00 2016-05-09 04:27:30.125 130 12688.38 147.70 54512.03 88888.00 2016-05-09 04:27:30.250 130 12688.38 147.68 54512.03 88888.00 2016-05-09 04:27:30.375 130 12688.38 147.72 54512.03 88888.00 2016-05-09 04:27:30.500 130 12688.38 147.75 54512.07 88888.00 2016-05-09 04:27:30.625 130 12688.33 147.80 54512.05 88888.00 2016-05-09 04:27:30.750 130 12688.25 147.80 54512.05 88888.00 2016-05-09 04:27:30.875 130 12688.27 147.82 54512.07 88888.00 2016-05-09 04:27:31.000 130 12688.27 147.85 54512.05 88888.00 2016-05-09 04:27:31.125 130 12688.27 147.88 54512.05 88888.00 2016-05-09 04:27:31.250 130 12688.30 147.85 54512.07 88888.00 2016-05-09 04:27:31.375 130 12688.38 147.90 54512.10 88888.00 2016-05-09 04:27:31.500 130 12688.40 147.93 54512.10 88888.00 2016-05-09 04:27:31.625 130 12688.33 147.93 54512.07 88888.00 2016-05-09 04:27:31.750 130 12688.25 147.95 54512.10 88888.00 2016-05-09 04:27:31.875 130 12688.23 147.97 54512.10 88888.00 2016-05-09 04:27:32.000 130 12688.23 147.97 54512.07 88888.00 2016-05-09 04:27:32.125 130 12688.27 148.00 54512.07 88888.00 2016-05-09 04:27:32.250 130 12688.27 147.97 54512.07 88888.00 2016-05-09 04:27:32.375 130 12688.25 147.97 54512.10 88888.00 2016-05-09 04:27:32.500 130 12688.20 147.97 54512.12 88888.00 2016-05-09 04:27:32.625 130 12688.23 148.00 54512.15 88888.00 2016-05-09 04:27:32.750 130 12688.23 148.00 54512.15 88888.00 2016-05-09 04:27:32.875 130 12688.23 148.03 54512.18 88888.00 2016-05-09 04:27:33.000 130 12688.15 148.05 54512.20 88888.00 2016-05-09 04:27:33.125 130 12688.10 148.03 54512.20 88888.00 2016-05-09 04:27:33.250 130 12688.10 147.97 54512.20 88888.00 2016-05-09 04:27:33.375 130 12688.10 148.00 54512.20 88888.00 2016-05-09 04:27:33.500 130 12688.02 148.03 54512.22 88888.00 2016-05-09 04:27:33.625 130 12688.00 148.03 54512.20 88888.00 2016-05-09 04:27:33.750 130 12687.92 148.00 54512.18 88888.00 2016-05-09 04:27:33.875 130 12687.88 148.00 54512.20 88888.00 2016-05-09 04:27:34.000 130 12687.92 148.03 54512.22 88888.00 2016-05-09 04:27:34.125 130 12687.90 148.03 54512.25 88888.00 2016-05-09 04:27:34.250 130 12687.85 148.00 54512.25 88888.00 2016-05-09 04:27:34.375 130 12687.83 147.97 54512.25 88888.00 2016-05-09 04:27:34.500 130 12687.80 147.97 54512.25 88888.00 2016-05-09 04:27:34.625 130 12687.75 148.00 54512.28 88888.00 2016-05-09 04:27:34.750 130 12687.70 148.00 54512.28 88888.00 2016-05-09 04:27:34.875 130 12687.70 148.00 54512.28 88888.00 2016-05-09 04:27:35.000 130 12687.70 147.97 54512.25 88888.00 2016-05-09 04:27:35.125 130 12687.73 147.97 54512.28 88888.00 2016-05-09 04:27:35.250 130 12687.62 147.97 54512.30 88888.00 2016-05-09 04:27:35.375 130 12687.55 147.95 54512.28 88888.00 2016-05-09 04:27:35.500 130 12687.52 147.95 54512.30 88888.00 2016-05-09 04:27:35.625 130 12687.52 147.95 54512.32 88888.00 2016-05-09 04:27:35.750 130 12687.50 147.97 54512.32 88888.00 2016-05-09 04:27:35.875 130 12687.40 147.97 54512.35 88888.00 2016-05-09 04:27:36.000 130 12687.38 147.95 54512.35 88888.00 2016-05-09 04:27:36.125 130 12687.33 147.97 54512.38 88888.00 2016-05-09 04:27:36.250 130 12687.27 147.93 54512.40 88888.00 2016-05-09 04:27:36.375 130 12687.27 147.95 54512.40 88888.00 2016-05-09 04:27:36.500 130 12687.23 147.95 54512.43 88888.00 2016-05-09 04:27:36.625 130 12687.17 147.90 54512.40 88888.00 2016-05-09 04:27:36.750 130 12687.15 147.90 54512.43 88888.00 2016-05-09 04:27:36.875 130 12687.12 147.90 54512.45 88888.00 2016-05-09 04:27:37.000 130 12687.12 147.90 54512.45 88888.00 2016-05-09 04:27:37.125 130 12687.12 147.93 54512.45 88888.00 2016-05-09 04:27:37.250 130 12687.00 147.88 54512.45 88888.00 2016-05-09 04:27:37.375 130 12686.95 147.85 54512.45 88888.00 2016-05-09 04:27:37.500 130 12686.92 147.85 54512.47 88888.00 2016-05-09 04:27:37.625 130 12686.80 147.88 54512.50 88888.00 2016-05-09 04:27:37.750 130 12686.70 147.90 54512.53 88888.00 2016-05-09 04:27:37.875 130 12686.75 147.88 54512.50 88888.00 2016-05-09 04:27:38.000 130 12686.73 147.88 54512.50 88888.00 2016-05-09 04:27:38.125 130 12686.70 147.85 54512.50 88888.00 2016-05-09 04:27:38.250 130 12686.70 147.85 54512.55 88888.00 2016-05-09 04:27:38.375 130 12686.67 147.85 54512.57 88888.00 2016-05-09 04:27:38.500 130 12686.58 147.80 54512.55 88888.00 2016-05-09 04:27:38.625 130 12686.52 147.80 54512.57 88888.00 2016-05-09 04:27:38.750 130 12686.45 147.82 54512.62 88888.00 2016-05-09 04:27:38.875 130 12686.38 147.82 54512.62 88888.00 2016-05-09 04:27:39.000 130 12686.30 147.82 54512.62 88888.00 2016-05-09 04:27:39.125 130 12686.23 147.82 54512.65 88888.00 2016-05-09 04:27:39.250 130 12686.20 147.82 54512.65 88888.00 2016-05-09 04:27:39.375 130 12686.20 147.85 54512.68 88888.00 2016-05-09 04:27:39.500 130 12686.12 147.85 54512.70 88888.00 2016-05-09 04:27:39.625 130 12686.05 147.88 54512.70 88888.00 2016-05-09 04:27:39.750 130 12686.02 147.90 54512.70 88888.00 2016-05-09 04:27:39.875 130 12686.00 147.90 54512.70 88888.00 2016-05-09 04:27:40.000 130 12685.90 147.90 54512.68 88888.00 2016-05-09 04:27:40.125 130 12685.83 147.88 54512.70 88888.00 2016-05-09 04:27:40.250 130 12685.70 147.90 54512.72 88888.00 2016-05-09 04:27:40.375 130 12685.67 147.90 54512.75 88888.00 2016-05-09 04:27:40.500 130 12685.62 147.93 54512.78 88888.00 2016-05-09 04:27:40.625 130 12685.58 147.95 54512.80 88888.00 2016-05-09 04:27:40.750 130 12685.50 147.97 54512.78 88888.00 2016-05-09 04:27:40.875 130 12685.45 147.97 54512.78 88888.00 2016-05-09 04:27:41.000 130 12685.38 147.97 54512.80 88888.00 2016-05-09 04:27:41.125 130 12685.35 147.97 54512.82 88888.00 2016-05-09 04:27:41.250 130 12685.30 148.00 54512.85 88888.00 2016-05-09 04:27:41.375 130 12685.23 148.00 54512.85 88888.00 2016-05-09 04:27:41.500 130 12685.10 148.00 54512.85 88888.00 2016-05-09 04:27:41.625 130 12685.00 148.03 54512.85 88888.00 2016-05-09 04:27:41.750 130 12684.92 148.03 54512.88 88888.00 2016-05-09 04:27:41.875 130 12684.83 148.05 54512.90 88888.00 2016-05-09 04:27:42.000 130 12684.73 148.07 54512.93 88888.00 2016-05-09 04:27:42.125 130 12684.67 148.07 54512.93 88888.00 2016-05-09 04:27:42.250 130 12684.62 148.07 54512.97 88888.00 2016-05-09 04:27:42.375 130 12684.62 148.12 54513.00 88888.00 2016-05-09 04:27:42.500 130 12684.52 148.12 54513.03 88888.00 2016-05-09 04:27:42.625 130 12684.45 148.15 54513.05 88888.00 2016-05-09 04:27:42.750 130 12684.35 148.12 54513.07 88888.00 2016-05-09 04:27:42.875 130 12684.25 148.12 54513.07 88888.00 2016-05-09 04:27:43.000 130 12684.15 148.15 54513.12 88888.00 2016-05-09 04:27:43.125 130 12684.08 148.18 54513.15 88888.00 2016-05-09 04:27:43.250 130 12683.98 148.15 54513.15 88888.00 2016-05-09 04:27:43.375 130 12683.92 148.22 54513.18 88888.00 2016-05-09 04:27:43.500 130 12683.92 148.22 54513.20 88888.00 2016-05-09 04:27:43.625 130 12683.90 148.22 54513.20 88888.00 2016-05-09 04:27:43.750 130 12683.77 148.28 54513.25 88888.00 2016-05-09 04:27:43.875 130 12683.65 148.25 54513.25 88888.00 2016-05-09 04:27:44.000 130 12683.55 148.25 54513.28 88888.00 2016-05-09 04:27:44.125 130 12683.48 148.30 54513.30 88888.00 2016-05-09 04:27:44.250 130 12683.35 148.30 54513.35 88888.00 2016-05-09 04:27:44.375 130 12683.30 148.35 54513.38 88888.00 2016-05-09 04:27:44.500 130 12683.30 148.40 54513.40 88888.00 2016-05-09 04:27:44.625 130 12683.23 148.40 54513.40 88888.00 2016-05-09 04:27:44.750 130 12683.15 148.40 54513.43 88888.00 2016-05-09 04:27:44.875 130 12683.02 148.38 54513.47 88888.00 2016-05-09 04:27:45.000 130 12682.92 148.40 54513.47 88888.00 2016-05-09 04:27:45.125 130 12682.83 148.43 54513.47 88888.00 2016-05-09 04:27:45.250 130 12682.70 148.43 54513.50 88888.00 2016-05-09 04:27:45.375 130 12682.67 148.45 54513.53 88888.00 2016-05-09 04:27:45.500 130 12682.55 148.50 54513.55 88888.00 2016-05-09 04:27:45.625 130 12682.48 148.50 54513.55 88888.00 2016-05-09 04:27:45.750 130 12682.35 148.47 54513.57 88888.00 2016-05-09 04:27:45.875 130 12682.25 148.50 54513.60 88888.00 2016-05-09 04:27:46.000 130 12682.15 148.55 54513.62 88888.00 2016-05-09 04:27:46.125 130 12682.10 148.62 54513.70 88888.00 2016-05-09 04:27:46.250 130 12682.02 148.60 54513.72 88888.00 2016-05-09 04:27:46.375 130 12681.98 148.65 54513.75 88888.00 2016-05-09 04:27:46.500 130 12681.83 148.68 54513.78 88888.00 2016-05-09 04:27:46.625 130 12681.70 148.70 54513.78 88888.00 2016-05-09 04:27:46.750 130 12681.70 148.70 54513.80 88888.00 2016-05-09 04:27:46.875 130 12681.60 148.75 54513.80 88888.00 2016-05-09 04:27:47.000 130 12681.48 148.72 54513.82 88888.00 2016-05-09 04:27:47.125 130 12681.38 148.75 54513.85 88888.00 2016-05-09 04:27:47.250 130 12681.35 148.75 54513.90 88888.00 2016-05-09 04:27:47.375 130 12681.33 148.80 54513.90 88888.00 2016-05-09 04:27:47.500 130 12681.20 148.82 54513.95 88888.00 2016-05-09 04:27:47.625 130 12681.12 148.85 54514.00 88888.00 2016-05-09 04:27:47.750 130 12681.05 148.88 54514.03 88888.00 2016-05-09 04:27:47.875 130 12680.98 148.88 54514.00 88888.00 2016-05-09 04:27:48.000 130 12680.83 148.93 54514.03 88888.00 2016-05-09 04:27:48.125 130 12680.80 148.97 54514.07 88888.00 2016-05-09 04:27:48.250 130 12680.73 148.97 54514.10 88888.00 2016-05-09 04:27:48.375 130 12680.70 149.00 54514.10 88888.00 2016-05-09 04:27:48.500 130 12680.62 149.05 54514.12 88888.00 2016-05-09 04:27:48.625 130 12680.60 149.07 54514.18 88888.00 2016-05-09 04:27:48.750 130 12680.60 149.10 54514.20 88888.00 2016-05-09 04:27:48.875 130 12680.50 149.12 54514.20 88888.00 2016-05-09 04:27:49.000 130 12680.38 149.15 54514.22 88888.00 2016-05-09 04:27:49.125 130 12680.35 149.20 54514.22 88888.00 2016-05-09 04:27:49.250 130 12680.30 149.20 54514.25 88888.00 2016-05-09 04:27:49.375 130 12680.20 149.25 54514.28 88888.00 2016-05-09 04:27:49.500 130 12680.10 149.30 54514.28 88888.00 2016-05-09 04:27:49.625 130 12680.05 149.35 54514.35 88888.00 2016-05-09 04:27:49.750 130 12680.05 149.40 54514.38 88888.00 2016-05-09 04:27:49.875 130 12680.00 149.45 54514.38 88888.00 2016-05-09 04:27:50.000 130 12679.92 149.45 54514.38 88888.00 2016-05-09 04:27:50.125 130 12679.83 149.47 54514.38 88888.00 2016-05-09 04:27:50.250 130 12679.75 149.50 54514.40 88888.00 2016-05-09 04:27:50.375 130 12679.70 149.53 54514.43 88888.00 2016-05-09 04:27:50.500 130 12679.65 149.55 54514.43 88888.00 2016-05-09 04:27:50.625 130 12679.65 149.57 54514.45 88888.00 2016-05-09 04:27:50.750 130 12679.58 149.60 54514.47 88888.00 2016-05-09 04:27:50.875 130 12679.50 149.68 54514.50 88888.00 2016-05-09 04:27:51.000 130 12679.42 149.70 54514.50 88888.00 2016-05-09 04:27:51.125 130 12679.38 149.72 54514.53 88888.00 2016-05-09 04:27:51.250 130 12679.33 149.75 54514.55 88888.00 2016-05-09 04:27:51.375 130 12679.30 149.82 54514.53 88888.00 2016-05-09 04:27:51.500 130 12679.27 149.85 54514.53 88888.00 2016-05-09 04:27:51.625 130 12679.25 149.90 54514.57 88888.00 2016-05-09 04:27:51.750 130 12679.20 149.95 54514.57 88888.00 2016-05-09 04:27:51.875 130 12679.12 149.97 54514.60 88888.00 2016-05-09 04:27:52.000 130 12679.05 150.03 54514.60 88888.00 2016-05-09 04:27:52.125 130 12678.95 150.05 54514.62 88888.00 2016-05-09 04:27:52.250 130 12678.85 150.10 54514.65 88888.00 2016-05-09 04:27:52.375 130 12678.85 150.15 54514.68 88888.00 2016-05-09 04:27:52.500 130 12678.83 150.20 54514.68 88888.00 2016-05-09 04:27:52.625 130 12678.75 150.20 54514.68 88888.00 2016-05-09 04:27:52.750 130 12678.70 150.25 54514.70 88888.00 2016-05-09 04:27:52.875 130 12678.73 150.30 54514.72 88888.00 2016-05-09 04:27:53.000 130 12678.70 150.38 54514.75 88888.00 2016-05-09 04:27:53.125 130 12678.62 150.40 54514.75 88888.00 2016-05-09 04:27:53.250 130 12678.52 150.45 54514.75 88888.00 2016-05-09 04:27:53.375 130 12678.48 150.47 54514.80 88888.00 2016-05-09 04:27:53.500 130 12678.45 150.50 54514.85 88888.00 2016-05-09 04:27:53.625 130 12678.50 150.55 54514.85 88888.00 2016-05-09 04:27:53.750 130 12678.50 150.60 54514.85 88888.00 2016-05-09 04:27:53.875 130 12678.40 150.65 54514.85 88888.00 2016-05-09 04:27:54.000 130 12678.27 150.68 54514.88 88888.00 2016-05-09 04:27:54.125 130 12678.23 150.72 54514.90 88888.00 2016-05-09 04:27:54.250 130 12678.20 150.80 54514.90 88888.00 2016-05-09 04:27:54.375 130 12678.20 150.85 54514.90 88888.00 2016-05-09 04:27:54.500 130 12678.20 150.90 54514.88 88888.00 2016-05-09 04:27:54.625 130 12678.15 150.97 54514.88 88888.00 2016-05-09 04:27:54.750 130 12678.10 151.05 54514.93 88888.00 2016-05-09 04:27:54.875 130 12678.00 151.07 54514.93 88888.00 2016-05-09 04:27:55.000 130 12677.95 151.12 54514.93 88888.00 2016-05-09 04:27:55.125 130 12677.88 151.15 54514.95 88888.00 2016-05-09 04:27:55.250 130 12677.85 151.20 54514.95 88888.00 2016-05-09 04:27:55.375 130 12677.85 151.28 54514.95 88888.00 2016-05-09 04:27:55.500 130 12677.80 151.28 54514.95 88888.00 2016-05-09 04:27:55.625 130 12677.75 151.35 54514.97 88888.00 2016-05-09 04:27:55.750 130 12677.73 151.40 54515.00 88888.00 2016-05-09 04:27:55.875 130 12677.70 151.47 54515.00 88888.00 2016-05-09 04:27:56.000 130 12677.65 151.50 54515.00 88888.00 2016-05-09 04:27:56.125 130 12677.62 151.57 54514.97 88888.00 2016-05-09 04:27:56.250 130 12677.60 151.62 54514.95 88888.00 2016-05-09 04:27:56.375 130 12677.55 151.70 54514.95 88888.00 2016-05-09 04:27:56.500 130 12677.48 151.78 54515.00 88888.00 2016-05-09 04:27:56.625 130 12677.50 151.85 54515.03 88888.00 2016-05-09 04:27:56.750 130 12677.52 151.88 54515.05 88888.00 2016-05-09 04:27:56.875 130 12677.42 151.95 54515.05 88888.00 2016-05-09 04:27:57.000 130 12677.38 151.97 54515.07 88888.00 2016-05-09 04:27:57.125 130 12677.38 152.05 54515.05 88888.00 2016-05-09 04:27:57.250 130 12677.35 152.15 54515.05 88888.00 2016-05-09 04:27:57.375 130 12677.38 152.22 54515.07 88888.00 2016-05-09 04:27:57.500 130 12677.33 152.28 54515.05 88888.00 2016-05-09 04:27:57.625 130 12677.33 152.30 54515.05 88888.00 2016-05-09 04:27:57.750 130 12677.25 152.38 54515.07 88888.00 2016-05-09 04:27:57.875 130 12677.23 152.45 54515.07 88888.00 2016-05-09 04:27:58.000 130 12677.20 152.53 54515.10 88888.00 2016-05-09 04:27:58.125 130 12677.17 152.57 54515.10 88888.00 2016-05-09 04:27:58.250 130 12677.05 152.62 54515.10 88888.00 2016-05-09 04:27:58.375 130 12677.00 152.68 54515.10 88888.00 2016-05-09 04:27:58.500 130 12676.95 152.72 54515.15 88888.00 2016-05-09 04:27:58.625 130 12676.90 152.75 54515.12 88888.00 2016-05-09 04:27:58.750 130 12676.85 152.80 54515.12 88888.00 2016-05-09 04:27:58.875 130 12676.83 152.88 54515.15 88888.00 2016-05-09 04:27:59.000 130 12676.83 152.93 54515.12 88888.00 2016-05-09 04:27:59.125 130 12676.77 153.00 54515.15 88888.00 2016-05-09 04:27:59.250 130 12676.70 153.07 54515.15 88888.00 2016-05-09 04:27:59.375 130 12676.65 153.12 54515.18 88888.00 2016-05-09 04:27:59.500 130 12676.62 153.20 54515.18 88888.00 2016-05-09 04:27:59.625 130 12676.58 153.25 54515.20 88888.00 2016-05-09 04:27:59.750 130 12676.58 153.32 54515.18 88888.00 2016-05-09 04:27:59.875 130 12676.52 153.35 54515.18 88888.00 2016-05-09 04:28:00.000 130 12676.45 153.43 54515.18 88888.00 2016-05-09 04:28:00.125 130 12676.38 153.45 54515.18 88888.00 2016-05-09 04:28:00.250 130 12676.30 153.45 54515.20 88888.00 2016-05-09 04:28:00.375 130 12676.27 153.53 54515.20 88888.00 2016-05-09 04:28:00.500 130 12676.25 153.60 54515.20 88888.00 2016-05-09 04:28:00.625 130 12676.17 153.62 54515.22 88888.00 2016-05-09 04:28:00.750 130 12676.10 153.68 54515.22 88888.00 2016-05-09 04:28:00.875 130 12676.08 153.72 54515.28 88888.00 2016-05-09 04:28:01.000 130 12676.08 153.78 54515.25 88888.00 2016-05-09 04:28:01.125 130 12676.00 153.80 54515.22 88888.00 2016-05-09 04:28:01.250 130 12675.92 153.82 54515.25 88888.00 2016-05-09 04:28:01.375 130 12675.88 153.90 54515.25 88888.00 2016-05-09 04:28:01.500 130 12675.85 153.97 54515.25 88888.00 2016-05-09 04:28:01.625 130 12675.83 153.97 54515.25 88888.00 2016-05-09 04:28:01.750 130 12675.67 154.00 54515.28 88888.00 2016-05-09 04:28:01.875 130 12675.60 154.05 54515.30 88888.00 2016-05-09 04:28:02.000 130 12675.52 154.05 54515.28 88888.00 2016-05-09 04:28:02.125 130 12675.50 154.15 54515.28 88888.00 2016-05-09 04:28:02.250 130 12675.50 154.22 54515.30 88888.00 2016-05-09 04:28:02.375 130 12675.45 154.25 54515.30 88888.00 2016-05-09 04:28:02.500 130 12675.40 154.32 54515.32 88888.00 2016-05-09 04:28:02.625 130 12675.33 154.35 54515.35 88888.00 2016-05-09 04:28:02.750 130 12675.25 154.38 54515.35 88888.00 2016-05-09 04:28:02.875 130 12675.17 154.40 54515.35 88888.00 2016-05-09 04:28:03.000 130 12675.12 154.45 54515.32 88888.00 2016-05-09 04:28:03.125 130 12675.10 154.53 54515.35 88888.00 2016-05-09 04:28:03.250 130 12675.00 154.57 54515.35 88888.00 2016-05-09 04:28:03.375 130 12674.95 154.62 54515.35 88888.00 2016-05-09 04:28:03.500 130 12674.90 154.65 54515.38 88888.00 2016-05-09 04:28:03.625 130 12674.80 154.68 54515.40 88888.00 2016-05-09 04:28:03.750 130 12674.77 154.75 54515.40 88888.00 2016-05-09 04:28:03.875 130 12674.73 154.82 54515.40 88888.00 2016-05-09 04:28:04.000 130 12674.65 154.82 54515.40 88888.00 2016-05-09 04:28:04.125 130 12674.60 154.88 54515.43 88888.00 2016-05-09 04:28:04.250 130 12674.52 154.90 54515.40 88888.00 2016-05-09 04:28:04.375 130 12674.48 154.95 54515.40 88888.00 2016-05-09 04:28:04.500 130 12674.42 155.00 54515.40 88888.00 2016-05-09 04:28:04.625 130 12674.40 155.03 54515.43 88888.00 2016-05-09 04:28:04.750 130 12674.42 155.07 54515.45 88888.00 2016-05-09 04:28:04.875 130 12674.38 155.12 54515.47 88888.00 2016-05-09 04:28:05.000 130 12674.25 155.18 54515.45 88888.00 2016-05-09 04:28:05.125 130 12674.17 155.20 54515.47 88888.00 2016-05-09 04:28:05.250 130 12674.10 155.25 54515.50 88888.00 2016-05-09 04:28:05.375 130 12674.10 155.28 54515.50 88888.00 2016-05-09 04:28:05.500 130 12674.08 155.35 54515.50 88888.00 2016-05-09 04:28:05.625 130 12674.05 155.38 54515.47 88888.00 2016-05-09 04:28:05.750 130 12673.95 155.40 54515.50 88888.00 2016-05-09 04:28:05.875 130 12673.88 155.43 54515.53 88888.00 2016-05-09 04:28:06.000 130 12673.85 155.45 54515.53 88888.00 2016-05-09 04:28:06.125 130 12673.83 155.50 54515.53 88888.00 2016-05-09 04:28:06.250 130 12673.70 155.50 54515.55 88888.00 2016-05-09 04:28:06.375 130 12673.58 155.55 54515.55 88888.00 2016-05-09 04:28:06.500 130 12673.50 155.60 54515.57 88888.00 2016-05-09 04:28:06.625 130 12673.50 155.62 54515.55 88888.00 2016-05-09 04:28:06.750 130 12673.50 155.65 54515.53 88888.00 2016-05-09 04:28:06.875 130 12673.50 155.68 54515.55 88888.00 2016-05-09 04:28:07.000 130 12673.33 155.72 54515.55 88888.00 2016-05-09 04:28:07.125 130 12673.20 155.75 54515.55 88888.00 2016-05-09 04:28:07.250 130 12673.12 155.78 54515.55 88888.00 2016-05-09 04:28:07.375 130 12673.12 155.82 54515.57 88888.00 2016-05-09 04:28:07.500 130 12673.08 155.85 54515.55 88888.00 2016-05-09 04:28:07.625 130 12672.95 155.82 54515.57 88888.00 2016-05-09 04:28:07.750 130 12672.83 155.85 54515.57 88888.00 2016-05-09 04:28:07.875 130 12672.80 155.90 54515.55 88888.00 2016-05-09 04:28:08.000 130 12672.75 155.90 54515.57 88888.00 2016-05-09 04:28:08.125 130 12672.67 155.93 54515.60 88888.00 2016-05-09 04:28:08.250 130 12672.52 155.93 54515.60 88888.00 2016-05-09 04:28:08.375 130 12672.52 155.95 54515.62 88888.00 2016-05-09 04:28:08.500 130 12672.50 156.00 54515.62 88888.00 2016-05-09 04:28:08.625 130 12672.42 156.05 54515.60 88888.00 2016-05-09 04:28:08.750 130 12672.33 156.03 54515.60 88888.00 2016-05-09 04:28:08.875 130 12672.23 156.05 54515.60 88888.00 2016-05-09 04:28:09.000 130 12672.12 156.07 54515.60 88888.00 2016-05-09 04:28:09.125 130 12672.10 156.10 54515.62 88888.00 2016-05-09 04:28:09.250 130 12672.05 156.12 54515.62 88888.00 2016-05-09 04:28:09.375 130 12672.00 156.15 54515.62 88888.00 2016-05-09 04:28:09.500 130 12671.98 156.18 54515.60 88888.00 2016-05-09 04:28:09.625 130 12671.92 156.22 54515.62 88888.00 2016-05-09 04:28:09.750 130 12671.85 156.28 54515.65 88888.00 2016-05-09 04:28:09.875 130 12671.73 156.32 54515.62 88888.00 2016-05-09 04:28:10.000 130 12671.62 156.35 54515.62 88888.00 2016-05-09 04:28:10.125 130 12671.60 156.35 54515.62 88888.00 2016-05-09 04:28:10.250 130 12671.52 156.35 54515.62 88888.00 2016-05-09 04:28:10.375 130 12671.48 156.38 54515.62 88888.00 2016-05-09 04:28:10.500 130 12671.40 156.43 54515.62 88888.00 2016-05-09 04:28:10.625 130 12671.33 156.45 54515.62 88888.00 2016-05-09 04:28:10.750 130 12671.23 156.47 54515.62 88888.00 2016-05-09 04:28:10.875 130 12671.15 156.50 54515.62 88888.00 2016-05-09 04:28:11.000 130 12671.05 156.55 54515.62 88888.00 2016-05-09 04:28:11.125 130 12671.00 156.60 54515.65 88888.00 2016-05-09 04:28:11.250 130 12670.90 156.60 54515.65 88888.00 2016-05-09 04:28:11.375 130 12670.85 156.65 54515.62 88888.00 2016-05-09 04:28:11.500 130 12670.80 156.68 54515.65 88888.00 2016-05-09 04:28:11.625 130 12670.80 156.75 54515.65 88888.00 2016-05-09 04:28:11.750 130 12670.73 156.80 54515.62 88888.00 2016-05-09 04:28:11.875 130 12670.60 156.80 54515.65 88888.00 2016-05-09 04:28:12.000 130 12670.45 156.80 54515.65 88888.00 2016-05-09 04:28:12.125 130 12670.42 156.85 54515.65 88888.00 2016-05-09 04:28:12.250 130 12670.33 156.85 54515.65 88888.00 2016-05-09 04:28:12.375 130 12670.23 156.88 54515.68 88888.00 2016-05-09 04:28:12.500 130 12670.20 156.90 54515.65 88888.00 2016-05-09 04:28:12.625 130 12670.08 156.90 54515.62 88888.00 2016-05-09 04:28:12.750 130 12669.98 156.97 54515.62 88888.00 2016-05-09 04:28:12.875 130 12669.88 157.00 54515.62 88888.00 2016-05-09 04:28:13.000 130 12669.75 157.05 54515.65 88888.00 2016-05-09 04:28:13.125 130 12669.62 157.05 54515.65 88888.00 2016-05-09 04:28:13.250 130 12669.58 157.10 54515.65 88888.00 2016-05-09 04:28:13.375 130 12669.60 157.18 54515.65 88888.00 2016-05-09 04:28:13.500 130 12669.52 157.18 54515.65 88888.00 2016-05-09 04:28:13.625 130 12669.38 157.18 54515.65 88888.00 2016-05-09 04:28:13.750 130 12669.30 157.18 54515.65 88888.00 2016-05-09 04:28:13.875 130 12669.23 157.20 54515.62 88888.00 2016-05-09 04:28:14.000 130 12669.15 157.22 54515.62 88888.00 2016-05-09 04:28:14.125 130 12669.08 157.25 54515.65 88888.00 2016-05-09 04:28:14.250 130 12668.98 157.28 54515.62 88888.00 2016-05-09 04:28:14.375 130 12668.90 157.28 54515.62 88888.00 2016-05-09 04:28:14.500 130 12668.80 157.28 54515.62 88888.00 2016-05-09 04:28:14.625 130 12668.70 157.32 54515.62 88888.00 2016-05-09 04:28:14.750 130 12668.62 157.35 54515.62 88888.00 2016-05-09 04:28:14.875 130 12668.55 157.38 54515.65 88888.00 2016-05-09 04:28:15.000 130 12668.50 157.40 54515.65 88888.00 2016-05-09 04:28:15.125 130 12668.40 157.43 54515.65 88888.00 2016-05-09 04:28:15.250 130 12668.25 157.40 54515.62 88888.00 2016-05-09 04:28:15.375 130 12668.23 157.43 54515.62 88888.00 2016-05-09 04:28:15.500 130 12668.20 157.43 54515.62 88888.00 2016-05-09 04:28:15.625 130 12668.08 157.45 54515.62 88888.00 2016-05-09 04:28:15.750 130 12668.02 157.45 54515.60 88888.00 2016-05-09 04:28:15.875 130 12667.95 157.47 54515.65 88888.00 2016-05-09 04:28:16.000 130 12667.90 157.50 54515.62 88888.00 2016-05-09 04:28:16.125 130 12667.83 157.50 54515.62 88888.00 2016-05-09 04:28:16.250 130 12667.75 157.47 54515.60 88888.00 2016-05-09 04:28:16.375 130 12667.67 157.47 54515.60 88888.00 2016-05-09 04:28:16.500 130 12667.58 157.43 54515.57 88888.00 2016-05-09 04:28:16.625 130 12667.48 157.43 54515.57 88888.00 2016-05-09 04:28:16.750 130 12667.42 157.50 54515.60 88888.00 2016-05-09 04:28:16.875 130 12667.40 157.50 54515.60 88888.00 2016-05-09 04:28:17.000 130 12667.33 157.47 54515.60 88888.00 2016-05-09 04:28:17.125 130 12667.25 157.45 54515.57 88888.00 2016-05-09 04:28:17.250 130 12667.17 157.47 54515.60 88888.00 2016-05-09 04:28:17.375 130 12667.10 157.47 54515.57 88888.00 2016-05-09 04:28:17.500 130 12666.92 157.45 54515.57 88888.00 2016-05-09 04:28:17.625 130 12666.85 157.45 54515.57 88888.00 2016-05-09 04:28:17.750 130 12666.77 157.47 54515.57 88888.00 2016-05-09 04:28:17.875 130 12666.67 157.47 54515.57 88888.00 2016-05-09 04:28:18.000 130 12666.60 157.43 54515.55 88888.00 2016-05-09 04:28:18.125 130 12666.48 157.43 54515.55 88888.00 2016-05-09 04:28:18.250 130 12666.40 157.43 54515.55 88888.00 2016-05-09 04:28:18.375 130 12666.38 157.45 54515.53 88888.00 2016-05-09 04:28:18.500 130 12666.27 157.45 54515.53 88888.00 2016-05-09 04:28:18.625 130 12666.17 157.45 54515.50 88888.00 2016-05-09 04:28:18.750 130 12666.10 157.45 54515.53 88888.00 2016-05-09 04:28:18.875 130 12666.05 157.47 54515.50 88888.00 2016-05-09 04:28:19.000 130 12665.98 157.45 54515.47 88888.00 2016-05-09 04:28:19.125 130 12665.88 157.45 54515.50 88888.00 2016-05-09 04:28:19.250 130 12665.77 157.40 54515.47 88888.00 2016-05-09 04:28:19.375 130 12665.70 157.40 54515.47 88888.00 2016-05-09 04:28:19.500 130 12665.65 157.43 54515.47 88888.00 2016-05-09 04:28:19.625 130 12665.55 157.45 54515.50 88888.00 2016-05-09 04:28:19.750 130 12665.50 157.40 54515.47 88888.00 2016-05-09 04:28:19.875 130 12665.40 157.43 54515.50 88888.00 2016-05-09 04:28:20.000 130 12665.30 157.43 54515.47 88888.00 2016-05-09 04:28:20.125 130 12665.20 157.38 54515.45 88888.00 2016-05-09 04:28:20.250 130 12665.10 157.40 54515.45 88888.00 2016-05-09 04:28:20.375 130 12665.05 157.40 54515.45 88888.00 2016-05-09 04:28:20.500 130 12664.95 157.38 54515.45 88888.00 2016-05-09 04:28:20.625 130 12664.83 157.35 54515.43 88888.00 2016-05-09 04:28:20.750 130 12664.75 157.38 54515.45 88888.00 2016-05-09 04:28:20.875 130 12664.70 157.35 54515.47 88888.00 2016-05-09 04:28:21.000 130 12664.62 157.35 54515.45 88888.00 2016-05-09 04:28:21.125 130 12664.48 157.32 54515.45 88888.00 2016-05-09 04:28:21.250 130 12664.33 157.30 54515.45 88888.00 2016-05-09 04:28:21.375 130 12664.20 157.30 54515.45 88888.00 2016-05-09 04:28:21.500 130 12664.08 157.30 54515.43 88888.00 2016-05-09 04:28:21.625 130 12663.98 157.25 54515.43 88888.00 2016-05-09 04:28:21.750 130 12663.90 157.28 54515.40 88888.00 2016-05-09 04:28:21.875 130 12663.88 157.28 54515.43 88888.00 2016-05-09 04:28:22.000 130 12663.77 157.28 54515.40 88888.00 2016-05-09 04:28:22.125 130 12663.65 157.28 54515.43 88888.00 2016-05-09 04:28:22.250 130 12663.52 157.28 54515.43 88888.00 2016-05-09 04:28:22.375 130 12663.45 157.28 54515.40 88888.00 2016-05-09 04:28:22.500 130 12663.38 157.28 54515.40 88888.00 2016-05-09 04:28:22.625 130 12663.30 157.28 54515.40 88888.00 2016-05-09 04:28:22.750 130 12663.30 157.30 54515.40 88888.00 2016-05-09 04:28:22.875 130 12663.20 157.32 54515.40 88888.00 2016-05-09 04:28:23.000 130 12663.08 157.30 54515.40 88888.00 2016-05-09 04:28:23.125 130 12663.00 157.28 54515.40 88888.00 2016-05-09 04:28:23.250 130 12662.90 157.25 54515.38 88888.00 2016-05-09 04:28:23.375 130 12662.83 157.25 54515.38 88888.00 2016-05-09 04:28:23.500 130 12662.75 157.25 54515.38 88888.00 2016-05-09 04:28:23.625 130 12662.73 157.30 54515.35 88888.00 2016-05-09 04:28:23.750 130 12662.62 157.28 54515.38 88888.00 2016-05-09 04:28:23.875 130 12662.50 157.25 54515.38 88888.00 2016-05-09 04:28:24.000 130 12662.42 157.28 54515.35 88888.00 2016-05-09 04:28:24.125 130 12662.38 157.28 54515.38 88888.00 2016-05-09 04:28:24.250 130 12662.30 157.25 54515.40 88888.00 2016-05-09 04:28:24.375 130 12662.25 157.28 54515.40 88888.00 2016-05-09 04:28:24.500 130 12662.15 157.22 54515.38 88888.00 2016-05-09 04:28:24.625 130 12662.08 157.20 54515.38 88888.00 2016-05-09 04:28:24.750 130 12661.92 157.20 54515.40 88888.00 2016-05-09 04:28:24.875 130 12661.80 157.18 54515.40 88888.00 2016-05-09 04:28:25.000 130 12661.73 157.15 54515.38 88888.00 2016-05-09 04:28:25.125 130 12661.67 157.15 54515.40 88888.00 2016-05-09 04:28:25.250 130 12661.58 157.10 54515.43 88888.00 2016-05-09 04:28:25.375 130 12661.52 157.12 54515.45 88888.00 2016-05-09 04:28:25.500 130 12661.45 157.12 54515.43 88888.00 2016-05-09 04:28:25.625 130 12661.35 157.12 54515.43 88888.00 2016-05-09 04:28:25.750 130 12661.25 157.07 54515.43 88888.00 2016-05-09 04:28:25.875 130 12661.12 157.05 54515.45 88888.00 2016-05-09 04:28:26.000 130 12661.00 157.05 54515.45 88888.00 2016-05-09 04:28:26.125 130 12660.90 157.05 54515.47 88888.00 2016-05-09 04:28:26.250 130 12660.80 157.03 54515.50 88888.00 2016-05-09 04:28:26.375 130 12660.75 157.03 54515.53 88888.00 2016-05-09 04:28:26.500 130 12660.62 157.03 54515.50 88888.00 2016-05-09 04:28:26.625 130 12660.50 157.03 54515.50 88888.00 2016-05-09 04:28:26.750 130 12660.42 157.00 54515.50 88888.00 2016-05-09 04:28:26.875 130 12660.38 157.00 54515.53 88888.00 2016-05-09 04:28:27.000 130 12660.27 156.95 54515.50 88888.00 2016-05-09 04:28:27.125 130 12660.17 156.95 54515.53 88888.00 2016-05-09 04:28:27.250 130 12660.02 156.93 54515.55 88888.00 2016-05-09 04:28:27.375 130 12659.95 156.90 54515.53 88888.00 2016-05-09 04:28:27.500 130 12659.83 156.90 54515.53 88888.00 2016-05-09 04:28:27.625 130 12659.77 156.90 54515.55 88888.00 2016-05-09 04:28:27.750 130 12659.65 156.85 54515.60 88888.00 2016-05-09 04:28:27.875 130 12659.58 156.88 54515.62 88888.00 2016-05-09 04:28:28.000 130 12659.48 156.88 54515.65 88888.00 2016-05-09 04:28:28.125 130 12659.35 156.85 54515.65 88888.00 2016-05-09 04:28:28.250 130 12659.20 156.80 54515.62 88888.00 2016-05-09 04:28:28.375 130 12659.15 156.80 54515.65 88888.00 2016-05-09 04:28:28.500 130 12659.08 156.80 54515.62 88888.00 2016-05-09 04:28:28.625 130 12658.98 156.78 54515.65 88888.00 2016-05-09 04:28:28.750 130 12658.80 156.75 54515.68 88888.00 2016-05-09 04:28:28.875 130 12658.70 156.75 54515.70 88888.00 2016-05-09 04:28:29.000 130 12658.60 156.72 54515.68 88888.00 2016-05-09 04:28:29.125 130 12658.45 156.70 54515.70 88888.00 2016-05-09 04:28:29.250 130 12658.35 156.65 54515.72 88888.00 2016-05-09 04:28:29.375 130 12658.23 156.62 54515.75 88888.00 2016-05-09 04:28:29.500 130 12658.10 156.62 54515.78 88888.00 2016-05-09 04:28:29.625 130 12658.00 156.60 54515.80 88888.00 2016-05-09 04:28:29.750 130 12657.92 156.57 54515.80 88888.00 2016-05-09 04:28:29.875 130 12657.80 156.55 54515.80 88888.00 2016-05-09 04:28:30.000 130 12657.65 156.53 54515.85 88888.00 2016-05-09 04:28:30.125 130 12657.55 156.50 54515.88 88888.00 2016-05-09 04:28:30.250 130 12657.42 156.45 54515.90 88888.00 2016-05-09 04:28:30.375 130 12657.35 156.45 54515.90 88888.00 2016-05-09 04:28:30.500 130 12657.25 156.40 54515.93 88888.00 2016-05-09 04:28:30.625 130 12657.12 156.38 54515.93 88888.00 2016-05-09 04:28:30.750 130 12657.02 156.38 54515.95 88888.00 2016-05-09 04:28:30.875 130 12657.00 156.38 54515.97 88888.00 2016-05-09 04:28:31.000 130 12656.92 156.35 54515.97 88888.00 2016-05-09 04:28:31.125 130 12656.80 156.32 54516.00 88888.00 2016-05-09 04:28:31.250 130 12656.65 156.30 54516.00 88888.00 2016-05-09 04:28:31.375 130 12656.60 156.32 54516.03 88888.00 2016-05-09 04:28:31.500 130 12656.48 156.30 54516.03 88888.00 2016-05-09 04:28:31.625 130 12656.35 156.28 54516.05 88888.00 2016-05-09 04:28:31.750 130 12656.27 156.28 54516.07 88888.00 2016-05-09 04:28:31.875 130 12656.17 156.28 54516.07 88888.00 2016-05-09 04:28:32.000 130 12656.12 156.25 54516.05 88888.00 2016-05-09 04:28:32.125 130 12656.08 156.25 54516.12 88888.00 2016-05-09 04:28:32.250 130 12655.95 156.25 54516.12 88888.00 2016-05-09 04:28:32.375 130 12655.85 156.25 54516.12 88888.00 2016-05-09 04:28:32.500 130 12655.70 156.20 54516.15 88888.00 2016-05-09 04:28:32.625 130 12655.62 156.22 54516.18 88888.00 2016-05-09 04:28:32.750 130 12655.58 156.22 54516.20 88888.00 2016-05-09 04:28:32.875 130 12655.48 156.18 54516.20 88888.00 2016-05-09 04:28:33.000 130 12655.33 156.15 54516.20 88888.00 2016-05-09 04:28:33.125 130 12655.25 156.18 54516.22 88888.00 2016-05-09 04:28:33.250 130 12655.17 156.12 54516.28 88888.00 2016-05-09 04:28:33.375 130 12655.12 156.15 54516.30 88888.00 2016-05-09 04:28:33.500 130 12655.08 156.12 54516.30 88888.00 2016-05-09 04:28:33.625 130 12654.92 156.07 54516.32 88888.00 2016-05-09 04:28:33.750 130 12654.80 156.10 54516.35 88888.00 2016-05-09 04:28:33.875 130 12654.75 156.05 54516.35 88888.00 2016-05-09 04:28:34.000 130 12654.70 156.05 54516.35 88888.00 2016-05-09 04:28:34.125 130 12654.62 156.05 54516.40 88888.00 2016-05-09 04:28:34.250 130 12654.48 156.03 54516.45 88888.00 2016-05-09 04:28:34.375 130 12654.45 156.03 54516.47 88888.00 2016-05-09 04:28:34.500 130 12654.40 156.03 54516.45 88888.00 2016-05-09 04:28:34.625 130 12654.30 156.00 54516.47 88888.00 2016-05-09 04:28:34.750 130 12654.17 155.95 54516.47 88888.00 2016-05-09 04:28:34.875 130 12654.12 155.95 54516.50 88888.00 2016-05-09 04:28:35.000 130 12654.05 155.95 54516.53 88888.00 2016-05-09 04:28:35.125 130 12653.95 155.95 54516.55 88888.00 2016-05-09 04:28:35.250 130 12653.88 155.90 54516.60 88888.00 2016-05-09 04:28:35.375 130 12653.80 155.90 54516.60 88888.00 2016-05-09 04:28:35.500 130 12653.67 155.90 54516.60 88888.00 2016-05-09 04:28:35.625 130 12653.60 155.90 54516.62 88888.00 2016-05-09 04:28:35.750 130 12653.60 155.90 54516.62 88888.00 2016-05-09 04:28:35.875 130 12653.50 155.90 54516.65 88888.00 2016-05-09 04:28:36.000 130 12653.35 155.90 54516.65 88888.00 2016-05-09 04:28:36.125 130 12653.30 155.88 54516.65 88888.00 2016-05-09 04:28:36.250 130 12653.25 155.82 54516.68 88888.00 2016-05-09 04:28:36.375 130 12653.23 155.85 54516.70 88888.00 2016-05-09 04:28:36.500 130 12653.20 155.90 54516.72 88888.00 2016-05-09 04:28:36.625 130 12653.10 155.90 54516.75 88888.00 2016-05-09 04:28:36.750 130 12653.02 155.90 54516.78 88888.00 2016-05-09 04:28:36.875 130 12652.92 155.93 54516.78 88888.00 2016-05-09 04:28:37.000 130 12652.88 155.93 54516.80 88888.00 2016-05-09 04:28:37.125 130 12652.83 155.90 54516.80 88888.00 2016-05-09 04:28:37.250 130 12652.67 155.88 54516.82 88888.00 2016-05-09 04:28:37.375 130 12652.62 155.90 54516.82 88888.00 2016-05-09 04:28:37.500 130 12652.52 155.88 54516.82 88888.00 2016-05-09 04:28:37.625 130 12652.42 155.85 54516.85 88888.00 2016-05-09 04:28:37.750 130 12652.35 155.90 54516.90 88888.00 2016-05-09 04:28:37.875 130 12652.30 155.90 54516.90 88888.00 2016-05-09 04:28:38.000 130 12652.27 155.90 54516.90 88888.00 2016-05-09 04:28:38.125 130 12652.12 155.88 54516.93 88888.00 2016-05-09 04:28:38.250 130 12651.98 155.85 54516.97 88888.00 2016-05-09 04:28:38.375 130 12651.95 155.90 54516.97 88888.00 2016-05-09 04:28:38.500 130 12651.92 155.90 54517.03 88888.00 2016-05-09 04:28:38.625 130 12651.88 155.90 54517.03 88888.00 2016-05-09 04:28:38.750 130 12651.80 155.90 54517.07 88888.00 2016-05-09 04:28:38.875 130 12651.80 155.88 54517.07 88888.00 2016-05-09 04:28:39.000 130 12651.67 155.88 54517.10 88888.00 2016-05-09 04:28:39.125 130 12651.60 155.85 54517.10 88888.00 2016-05-09 04:28:39.250 130 12651.48 155.85 54517.12 88888.00 2016-05-09 04:28:39.375 130 12651.45 155.85 54517.12 88888.00 2016-05-09 04:28:39.500 130 12651.42 155.85 54517.12 88888.00 2016-05-09 04:28:39.625 130 12651.33 155.85 54517.15 88888.00 2016-05-09 04:28:39.750 130 12651.27 155.88 54517.18 88888.00 2016-05-09 04:28:39.875 130 12651.23 155.90 54517.15 88888.00 2016-05-09 04:28:40.000 130 12651.23 155.90 54517.15 88888.00 2016-05-09 04:28:40.125 130 12651.15 155.88 54517.20 88888.00 2016-05-09 04:28:40.250 130 12651.05 155.82 54517.25 88888.00 2016-05-09 04:28:40.375 130 12650.98 155.82 54517.25 88888.00 2016-05-09 04:28:40.500 130 12650.92 155.85 54517.28 88888.00 2016-05-09 04:28:40.625 130 12650.88 155.88 54517.30 88888.00 2016-05-09 04:28:40.750 130 12650.85 155.88 54517.30 88888.00 2016-05-09 04:28:40.875 130 12650.77 155.88 54517.32 88888.00 2016-05-09 04:28:41.000 130 12650.65 155.88 54517.35 88888.00 2016-05-09 04:28:41.125 130 12650.52 155.82 54517.35 88888.00 2016-05-09 04:28:41.250 130 12650.45 155.80 54517.38 88888.00 2016-05-09 04:28:41.375 130 12650.48 155.85 54517.38 88888.00 2016-05-09 04:28:41.500 130 12650.42 155.85 54517.38 88888.00 2016-05-09 04:28:41.625 130 12650.33 155.88 54517.43 88888.00 2016-05-09 04:28:41.750 130 12650.27 155.85 54517.45 88888.00 2016-05-09 04:28:41.875 130 12650.23 155.82 54517.45 88888.00 2016-05-09 04:28:42.000 130 12650.20 155.80 54517.47 88888.00 2016-05-09 04:28:42.125 130 12650.12 155.82 54517.50 88888.00 2016-05-09 04:28:42.250 130 12649.98 155.75 54517.50 88888.00 2016-05-09 04:28:42.375 130 12649.90 155.75 54517.50 88888.00 2016-05-09 04:28:42.500 130 12649.95 155.78 54517.53 88888.00 2016-05-09 04:28:42.625 130 12649.90 155.78 54517.53 88888.00 2016-05-09 04:28:42.750 130 12649.88 155.75 54517.57 88888.00 2016-05-09 04:28:42.875 130 12649.83 155.78 54517.57 88888.00 2016-05-09 04:28:43.000 130 12649.77 155.75 54517.60 88888.00 2016-05-09 04:28:43.125 130 12649.73 155.75 54517.62 88888.00 2016-05-09 04:28:43.250 130 12649.70 155.70 54517.62 88888.00 2016-05-09 04:28:43.375 130 12649.65 155.72 54517.68 88888.00 2016-05-09 04:28:43.500 130 12649.55 155.70 54517.68 88888.00 2016-05-09 04:28:43.625 130 12649.48 155.70 54517.68 88888.00 2016-05-09 04:28:43.750 130 12649.38 155.68 54517.70 88888.00 2016-05-09 04:28:43.875 130 12649.33 155.65 54517.72 88888.00 2016-05-09 04:28:44.000 130 12649.23 155.65 54517.72 88888.00 2016-05-09 04:28:44.125 130 12649.10 155.65 54517.78 88888.00 2016-05-09 04:28:44.250 130 12649.05 155.60 54517.80 88888.00 2016-05-09 04:28:44.375 130 12649.00 155.60 54517.80 88888.00 2016-05-09 04:28:44.500 130 12649.00 155.57 54517.85 88888.00 2016-05-09 04:28:44.625 130 12649.00 155.55 54517.85 88888.00 2016-05-09 04:28:44.750 130 12648.88 155.55 54517.88 88888.00 2016-05-09 04:28:44.875 130 12648.83 155.55 54517.88 88888.00 2016-05-09 04:28:45.000 130 12648.73 155.50 54517.90 88888.00 2016-05-09 04:28:45.125 130 12648.65 155.47 54517.93 88888.00 2016-05-09 04:28:45.250 130 12648.60 155.45 54517.93 88888.00 2016-05-09 04:28:45.375 130 12648.58 155.47 54517.95 88888.00 2016-05-09 04:28:45.500 130 12648.50 155.47 54517.97 88888.00 2016-05-09 04:28:45.625 130 12648.42 155.45 54517.97 88888.00 2016-05-09 04:28:45.750 130 12648.35 155.45 54518.00 88888.00 2016-05-09 04:28:45.875 130 12648.23 155.43 54518.03 88888.00 2016-05-09 04:28:46.000 130 12648.12 155.43 54518.05 88888.00 2016-05-09 04:28:46.125 130 12648.10 155.40 54518.07 88888.00 2016-05-09 04:28:46.250 130 12648.08 155.45 54518.07 88888.00 2016-05-09 04:28:46.375 130 12648.05 155.47 54518.10 88888.00 2016-05-09 04:28:46.500 130 12648.00 155.47 54518.12 88888.00 2016-05-09 04:28:46.625 130 12647.95 155.45 54518.12 88888.00 2016-05-09 04:28:46.750 130 12647.90 155.43 54518.20 88888.00 2016-05-09 04:28:46.875 130 12647.80 155.43 54518.22 88888.00 2016-05-09 04:28:47.000 130 12647.75 155.45 54518.22 88888.00 2016-05-09 04:28:47.125 130 12647.75 155.43 54518.25 88888.00 2016-05-09 04:28:47.250 130 12647.73 155.38 54518.30 88888.00 2016-05-09 04:28:47.375 130 12647.65 155.38 54518.30 88888.00 2016-05-09 04:28:47.500 130 12647.60 155.35 54518.30 88888.00 2016-05-09 04:28:47.625 130 12647.50 155.38 54518.32 88888.00 2016-05-09 04:28:47.750 130 12647.38 155.38 54518.35 88888.00 2016-05-09 04:28:47.875 130 12647.33 155.38 54518.38 88888.00 2016-05-09 04:28:48.000 130 12647.30 155.35 54518.38 88888.00 2016-05-09 04:28:48.125 130 12647.30 155.35 54518.40 88888.00 2016-05-09 04:28:48.250 130 12647.23 155.35 54518.43 88888.00 2016-05-09 04:28:48.375 130 12647.20 155.38 54518.43 88888.00 2016-05-09 04:28:48.500 130 12647.12 155.32 54518.43 88888.00 2016-05-09 04:28:48.625 130 12647.08 155.32 54518.45 88888.00 2016-05-09 04:28:48.750 130 12647.05 155.35 54518.47 88888.00 2016-05-09 04:28:48.875 130 12646.98 155.35 54518.50 88888.00 2016-05-09 04:28:49.000 130 12646.88 155.32 54518.50 88888.00 2016-05-09 04:28:49.125 130 12646.80 155.30 54518.53 88888.00 2016-05-09 04:28:49.250 130 12646.73 155.32 54518.57 88888.00 2016-05-09 04:28:49.375 130 12646.75 155.35 54518.57 88888.00 2016-05-09 04:28:49.500 130 12646.70 155.38 54518.60 88888.00 2016-05-09 04:28:49.625 130 12646.62 155.40 54518.60 88888.00 2016-05-09 04:28:49.750 130 12646.50 155.38 54518.62 88888.00 2016-05-09 04:28:49.875 130 12646.40 155.35 54518.68 88888.00 2016-05-09 04:28:50.000 130 12646.42 155.38 54518.68 88888.00 2016-05-09 04:28:50.125 130 12646.42 155.35 54518.68 88888.00 2016-05-09 04:28:50.250 130 12646.35 155.35 54518.70 88888.00 2016-05-09 04:28:50.375 130 12646.33 155.35 54518.70 88888.00 2016-05-09 04:28:50.500 130 12646.25 155.32 54518.70 88888.00 2016-05-09 04:28:50.625 130 12646.20 155.35 54518.72 88888.00 2016-05-09 04:28:50.750 130 12646.20 155.35 54518.75 88888.00 2016-05-09 04:28:50.875 130 12646.15 155.32 54518.80 88888.00 2016-05-09 04:28:51.000 130 12646.10 155.30 54518.80 88888.00 2016-05-09 04:28:51.125 130 12646.08 155.35 54518.82 88888.00 2016-05-09 04:28:51.250 130 12646.05 155.35 54518.85 88888.00 2016-05-09 04:28:51.375 130 12646.05 155.38 54518.88 88888.00 2016-05-09 04:28:51.500 130 12646.05 155.35 54518.88 88888.00 2016-05-09 04:28:51.625 130 12646.00 155.35 54518.93 88888.00 2016-05-09 04:28:51.750 130 12645.92 155.38 54518.93 88888.00 2016-05-09 04:28:51.875 130 12645.92 155.38 54518.93 88888.00 2016-05-09 04:28:52.000 130 12645.88 155.35 54518.93 88888.00 2016-05-09 04:28:52.125 130 12645.83 155.32 54518.95 88888.00 2016-05-09 04:28:52.250 130 12645.77 155.32 54518.97 88888.00 2016-05-09 04:28:52.375 130 12645.80 155.35 54518.97 88888.00 2016-05-09 04:28:52.500 130 12645.77 155.35 54519.00 88888.00 2016-05-09 04:28:52.625 130 12645.65 155.38 54519.00 88888.00 2016-05-09 04:28:52.750 130 12645.60 155.38 54519.03 88888.00 2016-05-09 04:28:52.875 130 12645.62 155.38 54519.03 88888.00 2016-05-09 04:28:53.000 130 12645.67 155.38 54519.05 88888.00 2016-05-09 04:28:53.125 130 12645.65 155.38 54519.07 88888.00 2016-05-09 04:28:53.250 130 12645.58 155.38 54519.10 88888.00 2016-05-09 04:28:53.375 130 12645.52 155.40 54519.12 88888.00 2016-05-09 04:28:53.500 130 12645.52 155.43 54519.15 88888.00 2016-05-09 04:28:53.625 130 12645.52 155.40 54519.12 88888.00 2016-05-09 04:28:53.750 130 12645.58 155.43 54519.15 88888.00 2016-05-09 04:28:53.875 130 12645.58 155.43 54519.18 88888.00 2016-05-09 04:28:54.000 130 12645.55 155.45 54519.18 88888.00 2016-05-09 04:28:54.125 130 12645.55 155.43 54519.18 88888.00 2016-05-09 04:28:54.250 130 12645.50 155.40 54519.20 88888.00 2016-05-09 04:28:54.375 130 12645.42 155.43 54519.22 88888.00 2016-05-09 04:28:54.500 130 12645.38 155.43 54519.25 88888.00 2016-05-09 04:28:54.625 130 12645.40 155.45 54519.22 88888.00 2016-05-09 04:28:54.750 130 12645.42 155.45 54519.28 88888.00 2016-05-09 04:28:54.875 130 12645.33 155.47 54519.25 88888.00 2016-05-09 04:28:55.000 130 12645.33 155.47 54519.28 88888.00 2016-05-09 04:28:55.125 130 12645.30 155.47 54519.25 88888.00 2016-05-09 04:28:55.250 130 12645.25 155.45 54519.25 88888.00 2016-05-09 04:28:55.375 130 12645.23 155.47 54519.25 88888.00 2016-05-09 04:28:55.500 130 12645.17 155.47 54519.28 88888.00 2016-05-09 04:28:55.625 130 12645.15 155.50 54519.28 88888.00 2016-05-09 04:28:55.750 130 12645.15 155.50 54519.28 88888.00 2016-05-09 04:28:55.875 130 12645.17 155.53 54519.32 88888.00 2016-05-09 04:28:56.000 130 12645.20 155.53 54519.32 88888.00 2016-05-09 04:28:56.125 130 12645.12 155.53 54519.35 88888.00 2016-05-09 04:28:56.250 130 12645.05 155.57 54519.38 88888.00 2016-05-09 04:28:56.375 130 12645.00 155.60 54519.38 88888.00 2016-05-09 04:28:56.500 130 12644.98 155.60 54519.38 88888.00 2016-05-09 04:28:56.625 130 12645.00 155.60 54519.38 88888.00 2016-05-09 04:28:56.750 130 12644.95 155.60 54519.40 88888.00 2016-05-09 04:28:56.875 130 12644.95 155.60 54519.40 88888.00 2016-05-09 04:28:57.000 130 12644.92 155.62 54519.43 88888.00 2016-05-09 04:28:57.125 130 12644.88 155.65 54519.40 88888.00 2016-05-09 04:28:57.250 130 12644.85 155.62 54519.43 88888.00 2016-05-09 04:28:57.375 130 12644.83 155.65 54519.45 88888.00 2016-05-09 04:28:57.500 130 12644.83 155.68 54519.45 88888.00 2016-05-09 04:28:57.625 130 12644.80 155.65 54519.47 88888.00 2016-05-09 04:28:57.750 130 12644.80 155.70 54519.47 88888.00 2016-05-09 04:28:57.875 130 12644.80 155.70 54519.47 88888.00 2016-05-09 04:28:58.000 130 12644.77 155.70 54519.50 88888.00 2016-05-09 04:28:58.125 130 12644.75 155.70 54519.50 88888.00 2016-05-09 04:28:58.250 130 12644.70 155.65 54519.53 88888.00 2016-05-09 04:28:58.375 130 12644.67 155.68 54519.53 88888.00 2016-05-09 04:28:58.500 130 12644.60 155.68 54519.55 88888.00 2016-05-09 04:28:58.625 130 12644.55 155.70 54519.55 88888.00 2016-05-09 04:28:58.750 130 12644.48 155.70 54519.55 88888.00 2016-05-09 04:28:58.875 130 12644.50 155.68 54519.55 88888.00 2016-05-09 04:28:59.000 130 12644.52 155.65 54519.57 88888.00 2016-05-09 04:28:59.125 130 12644.52 155.70 54519.57 88888.00 2016-05-09 04:28:59.250 130 12644.50 155.75 54519.60 88888.00 2016-05-09 04:28:59.375 130 12644.48 155.78 54519.62 88888.00 2016-05-09 04:28:59.500 130 12644.42 155.75 54519.60 88888.00 2016-05-09 04:28:59.625 130 12644.42 155.75 54519.62 88888.00 2016-05-09 04:28:59.750 130 12644.40 155.80 54519.65 88888.00 2016-05-09 04:28:59.875 130 12644.40 155.80 54519.65 88888.00 2016-05-09 04:29:00.000 130 12644.38 155.80 54519.62 88888.00 2016-05-09 04:29:00.125 130 12644.30 155.78 54519.65 88888.00 2016-05-09 04:29:00.250 130 12644.27 155.78 54519.68 88888.00 2016-05-09 04:29:00.375 130 12644.23 155.80 54519.68 88888.00 2016-05-09 04:29:00.500 130 12644.17 155.85 54519.68 88888.00 2016-05-09 04:29:00.625 130 12644.20 155.85 54519.68 88888.00 2016-05-09 04:29:00.750 130 12644.17 155.85 54519.70 88888.00 2016-05-09 04:29:00.875 130 12644.12 155.88 54519.72 88888.00 2016-05-09 04:29:01.000 130 12644.08 155.93 54519.72 88888.00 2016-05-09 04:29:01.125 130 12644.02 155.93 54519.75 88888.00 2016-05-09 04:29:01.250 130 12643.95 155.88 54519.75 88888.00 2016-05-09 04:29:01.375 130 12643.92 155.90 54519.75 88888.00 2016-05-09 04:29:01.500 130 12643.88 155.90 54519.75 88888.00 2016-05-09 04:29:01.625 130 12643.83 155.95 54519.75 88888.00 2016-05-09 04:29:01.750 130 12643.80 155.97 54519.75 88888.00 2016-05-09 04:29:01.875 130 12643.75 155.95 54519.78 88888.00 2016-05-09 04:29:02.000 130 12643.70 155.95 54519.78 88888.00 2016-05-09 04:29:02.125 130 12643.70 155.97 54519.80 88888.00 2016-05-09 04:29:02.250 130 12643.70 156.00 54519.82 88888.00 2016-05-09 04:29:02.375 130 12643.70 156.03 54519.80 88888.00 2016-05-09 04:29:02.500 130 12643.60 156.03 54519.80 88888.00 2016-05-09 04:29:02.625 130 12643.58 156.07 54519.82 88888.00 2016-05-09 04:29:02.750 130 12643.55 156.07 54519.82 88888.00 2016-05-09 04:29:02.875 130 12643.55 156.07 54519.85 88888.00 2016-05-09 04:29:03.000 130 12643.52 156.07 54519.82 88888.00 2016-05-09 04:29:03.125 130 12643.50 156.05 54519.82 88888.00 2016-05-09 04:29:03.250 130 12643.50 156.07 54519.85 88888.00 2016-05-09 04:29:03.375 130 12643.52 156.10 54519.82 88888.00 2016-05-09 04:29:03.500 130 12643.48 156.15 54519.85 88888.00 2016-05-09 04:29:03.625 130 12643.40 156.10 54519.88 88888.00 2016-05-09 04:29:03.750 130 12643.38 156.10 54519.88 88888.00 2016-05-09 04:29:03.875 130 12643.38 156.15 54519.90 88888.00 2016-05-09 04:29:04.000 130 12643.27 156.18 54519.90 88888.00 2016-05-09 04:29:04.125 130 12643.25 156.20 54519.93 88888.00 2016-05-09 04:29:04.250 130 12643.25 156.20 54519.93 88888.00 2016-05-09 04:29:04.375 130 12643.23 156.20 54519.90 88888.00 2016-05-09 04:29:04.500 130 12643.17 156.22 54519.93 88888.00 2016-05-09 04:29:04.625 130 12643.12 156.22 54519.90 88888.00 2016-05-09 04:29:04.750 130 12643.08 156.20 54519.93 88888.00 2016-05-09 04:29:04.875 130 12643.05 156.22 54519.93 88888.00 2016-05-09 04:29:05.000 130 12643.05 156.22 54519.93 88888.00 2016-05-09 04:29:05.125 130 12642.98 156.22 54519.90 88888.00 2016-05-09 04:29:05.250 130 12642.95 156.22 54519.90 88888.00 2016-05-09 04:29:05.375 130 12642.95 156.25 54519.90 88888.00 2016-05-09 04:29:05.500 130 12642.92 156.25 54519.90 88888.00 2016-05-09 04:29:05.625 130 12642.88 156.28 54519.93 88888.00 2016-05-09 04:29:05.750 130 12642.80 156.30 54519.93 88888.00 2016-05-09 04:29:05.875 130 12642.77 156.30 54519.93 88888.00 2016-05-09 04:29:06.000 130 12642.75 156.30 54519.93 88888.00 2016-05-09 04:29:06.125 130 12642.70 156.35 54519.95 88888.00 2016-05-09 04:29:06.250 130 12642.67 156.38 54519.95 88888.00 2016-05-09 04:29:06.375 130 12642.70 156.40 54519.93 88888.00 2016-05-09 04:29:06.500 130 12642.67 156.38 54519.90 88888.00 2016-05-09 04:29:06.625 130 12642.65 156.38 54519.93 88888.00 2016-05-09 04:29:06.750 130 12642.60 156.40 54519.93 88888.00 2016-05-09 04:29:06.875 130 12642.52 156.43 54519.90 88888.00 2016-05-09 04:29:07.000 130 12642.48 156.43 54519.90 88888.00 2016-05-09 04:29:07.125 130 12642.48 156.43 54519.93 88888.00 2016-05-09 04:29:07.250 130 12642.45 156.43 54519.93 88888.00 2016-05-09 04:29:07.375 130 12642.40 156.43 54519.90 88888.00 2016-05-09 04:29:07.500 130 12642.35 156.43 54519.90 88888.00 2016-05-09 04:29:07.625 130 12642.35 156.45 54519.90 88888.00 2016-05-09 04:29:07.750 130 12642.33 156.43 54519.90 88888.00 2016-05-09 04:29:07.875 130 12642.25 156.38 54519.88 88888.00 2016-05-09 04:29:08.000 130 12642.25 156.40 54519.88 88888.00 2016-05-09 04:29:08.125 130 12642.20 156.40 54519.93 88888.00 2016-05-09 04:29:08.250 130 12642.17 156.43 54519.93 88888.00 2016-05-09 04:29:08.375 130 12642.15 156.43 54519.93 88888.00 2016-05-09 04:29:08.500 130 12642.05 156.40 54519.93 88888.00 2016-05-09 04:29:08.625 130 12641.95 156.35 54519.90 88888.00 2016-05-09 04:29:08.750 130 12641.98 156.35 54519.90 88888.00 2016-05-09 04:29:08.875 130 12642.00 156.38 54519.90 88888.00 2016-05-09 04:29:09.000 130 12641.95 156.38 54519.88 88888.00 2016-05-09 04:29:09.125 130 12641.92 156.35 54519.88 88888.00 2016-05-09 04:29:09.250 130 12641.83 156.35 54519.90 88888.00 2016-05-09 04:29:09.375 130 12641.83 156.38 54519.90 88888.00 2016-05-09 04:29:09.500 130 12641.80 156.38 54519.88 88888.00 2016-05-09 04:29:09.625 130 12641.75 156.38 54519.88 88888.00 2016-05-09 04:29:09.750 130 12641.73 156.38 54519.88 88888.00 2016-05-09 04:29:09.875 130 12641.73 156.35 54519.90 88888.00 2016-05-09 04:29:10.000 130 12641.67 156.35 54519.85 88888.00 2016-05-09 04:29:10.125 130 12641.62 156.35 54519.85 88888.00 2016-05-09 04:29:10.250 130 12641.60 156.28 54519.85 88888.00 2016-05-09 04:29:10.375 130 12641.52 156.28 54519.85 88888.00 2016-05-09 04:29:10.500 130 12641.42 156.25 54519.88 88888.00 2016-05-09 04:29:10.625 130 12641.38 156.28 54519.85 88888.00 2016-05-09 04:29:10.750 130 12641.33 156.22 54519.85 88888.00 2016-05-09 04:29:10.875 130 12641.20 156.22 54519.85 88888.00 2016-05-09 04:29:11.000 130 12641.08 156.22 54519.85 88888.00 2016-05-09 04:29:11.125 130 12640.98 156.20 54519.82 88888.00 2016-05-09 04:29:11.250 130 12640.92 156.20 54519.88 88888.00 2016-05-09 04:29:11.375 130 12640.88 156.18 54519.88 88888.00 2016-05-09 04:29:11.500 130 12640.77 156.15 54519.85 88888.00 2016-05-09 04:29:11.625 130 12640.67 156.07 54519.80 88888.00 2016-05-09 04:29:11.750 130 12640.65 156.12 54519.82 88888.00 2016-05-09 04:29:11.875 130 12640.65 156.07 54519.82 88888.00 2016-05-09 04:29:12.000 130 12640.60 156.05 54519.85 88888.00 2016-05-09 04:29:12.125 130 12640.50 156.03 54519.88 88888.00 2016-05-09 04:29:12.250 130 12640.45 156.00 54519.85 88888.00 2016-05-09 04:29:12.375 130 12640.40 155.97 54519.82 88888.00 2016-05-09 04:29:12.500 130 12640.33 155.95 54519.82 88888.00 2016-05-09 04:29:12.625 130 12640.30 155.93 54519.82 88888.00 2016-05-09 04:29:12.750 130 12640.20 155.93 54519.82 88888.00 2016-05-09 04:29:12.875 130 12640.10 155.90 54519.82 88888.00 2016-05-09 04:29:13.000 130 12640.02 155.85 54519.80 88888.00 2016-05-09 04:29:13.125 130 12640.00 155.82 54519.82 88888.00 2016-05-09 04:29:13.250 130 12639.95 155.82 54519.82 88888.00 2016-05-09 04:29:13.375 130 12639.95 155.82 54519.80 88888.00 2016-05-09 04:29:13.500 130 12639.92 155.78 54519.80 88888.00 2016-05-09 04:29:13.625 130 12639.83 155.75 54519.82 88888.00 2016-05-09 04:29:13.750 130 12639.67 155.72 54519.80 88888.00 2016-05-09 04:29:13.875 130 12639.58 155.70 54519.80 88888.00 2016-05-09 04:29:14.000 130 12639.52 155.68 54519.78 88888.00 2016-05-09 04:29:14.125 130 12639.50 155.68 54519.80 88888.00 2016-05-09 04:29:14.250 130 12639.42 155.65 54519.82 88888.00 2016-05-09 04:29:14.375 130 12639.38 155.65 54519.82 88888.00 2016-05-09 04:29:14.500 130 12639.33 155.68 54519.82 88888.00 2016-05-09 04:29:14.625 130 12639.23 155.62 54519.82 88888.00 2016-05-09 04:29:14.750 130 12639.15 155.57 54519.82 88888.00 2016-05-09 04:29:14.875 130 12639.12 155.60 54519.82 88888.00 2016-05-09 04:29:15.000 130 12639.05 155.57 54519.80 88888.00 2016-05-09 04:29:15.125 130 12638.95 155.57 54519.82 88888.00 2016-05-09 04:29:15.250 130 12638.88 155.53 54519.80 88888.00 2016-05-09 04:29:15.375 130 12638.80 155.47 54519.78 88888.00 2016-05-09 04:29:15.500 130 12638.67 155.45 54519.78 88888.00 2016-05-09 04:29:15.625 130 12638.62 155.43 54519.75 88888.00 2016-05-09 04:29:15.750 130 12638.60 155.43 54519.78 88888.00 2016-05-09 04:29:15.875 130 12638.50 155.43 54519.75 88888.00 2016-05-09 04:29:16.000 130 12638.48 155.45 54519.78 88888.00 2016-05-09 04:29:16.125 130 12638.40 155.47 54519.80 88888.00 2016-05-09 04:29:16.250 130 12638.27 155.40 54519.78 88888.00 2016-05-09 04:29:16.375 130 12638.25 155.38 54519.75 88888.00 2016-05-09 04:29:16.500 130 12638.20 155.38 54519.70 88888.00 2016-05-09 04:29:16.625 130 12638.10 155.38 54519.70 88888.00 2016-05-09 04:29:16.750 130 12638.05 155.35 54519.70 88888.00 2016-05-09 04:29:16.875 130 12637.98 155.32 54519.70 88888.00 2016-05-09 04:29:17.000 130 12637.92 155.32 54519.70 88888.00 2016-05-09 04:29:17.125 130 12637.85 155.30 54519.70 88888.00 2016-05-09 04:29:17.250 130 12637.75 155.28 54519.68 88888.00 2016-05-09 04:29:17.375 130 12637.67 155.30 54519.68 88888.00 2016-05-09 04:29:17.500 130 12637.60 155.30 54519.70 88888.00 2016-05-09 04:29:17.625 130 12637.60 155.30 54519.70 88888.00 2016-05-09 04:29:17.750 130 12637.55 155.28 54519.68 88888.00 2016-05-09 04:29:17.875 130 12637.45 155.25 54519.65 88888.00 2016-05-09 04:29:18.000 130 12637.38 155.28 54519.65 88888.00 2016-05-09 04:29:18.125 130 12637.27 155.25 54519.65 88888.00 2016-05-09 04:29:18.250 130 12637.23 155.25 54519.62 88888.00 2016-05-09 04:29:18.375 130 12637.25 155.28 54519.62 88888.00 2016-05-09 04:29:18.500 130 12637.17 155.28 54519.62 88888.00 2016-05-09 04:29:18.625 130 12637.12 155.25 54519.60 88888.00 2016-05-09 04:29:18.750 130 12637.02 155.25 54519.60 88888.00 2016-05-09 04:29:18.875 130 12636.90 155.25 54519.62 88888.00 2016-05-09 04:29:19.000 130 12636.83 155.28 54519.60 88888.00 2016-05-09 04:29:19.125 130 12636.77 155.25 54519.57 88888.00 2016-05-09 04:29:19.250 130 12636.75 155.25 54519.55 88888.00 2016-05-09 04:29:19.375 130 12636.70 155.25 54519.55 88888.00 2016-05-09 04:29:19.500 130 12636.62 155.28 54519.53 88888.00 2016-05-09 04:29:19.625 130 12636.60 155.28 54519.55 88888.00 2016-05-09 04:29:19.750 130 12636.58 155.25 54519.53 88888.00 2016-05-09 04:29:19.875 130 12636.58 155.28 54519.50 88888.00 2016-05-09 04:29:20.000 130 12636.48 155.30 54519.47 88888.00 2016-05-09 04:29:20.125 130 12636.45 155.30 54519.45 88888.00 2016-05-09 04:29:20.250 130 12636.40 155.25 54519.43 88888.00 2016-05-09 04:29:20.375 130 12636.42 155.28 54519.43 88888.00 2016-05-09 04:29:20.500 130 12636.38 155.30 54519.45 88888.00 2016-05-09 04:29:20.625 130 12636.33 155.32 54519.43 88888.00 2016-05-09 04:29:20.750 130 12636.25 155.32 54519.43 88888.00 2016-05-09 04:29:20.875 130 12636.20 155.32 54519.40 88888.00 2016-05-09 04:29:21.000 130 12636.17 155.32 54519.38 88888.00 2016-05-09 04:29:21.125 130 12636.20 155.35 54519.35 88888.00 2016-05-09 04:29:21.250 130 12636.10 155.40 54519.38 88888.00 2016-05-09 04:29:21.375 130 12636.00 155.40 54519.38 88888.00 2016-05-09 04:29:21.500 130 12636.00 155.43 54519.35 88888.00 2016-05-09 04:29:21.625 130 12636.00 155.43 54519.35 88888.00 2016-05-09 04:29:21.750 130 12635.92 155.45 54519.35 88888.00 2016-05-09 04:29:21.875 130 12635.80 155.47 54519.32 88888.00 2016-05-09 04:29:22.000 130 12635.73 155.45 54519.32 88888.00 2016-05-09 04:29:22.125 130 12635.67 155.45 54519.35 88888.00 2016-05-09 04:29:22.250 130 12635.50 155.45 54519.32 88888.00 2016-05-09 04:29:22.375 130 12635.45 155.47 54519.32 88888.00 2016-05-09 04:29:22.500 130 12635.40 155.47 54519.32 88888.00 2016-05-09 04:29:22.625 130 12635.30 155.50 54519.30 88888.00 2016-05-09 04:29:22.750 130 12635.25 155.50 54519.32 88888.00 2016-05-09 04:29:22.875 130 12635.23 155.55 54519.32 88888.00 2016-05-09 04:29:23.000 130 12635.12 155.55 54519.28 88888.00 2016-05-09 04:29:23.125 130 12635.05 155.55 54519.28 88888.00 2016-05-09 04:29:23.250 130 12634.98 155.55 54519.28 88888.00 2016-05-09 04:29:23.375 130 12634.88 155.57 54519.28 88888.00 2016-05-09 04:29:23.500 130 12634.80 155.57 54519.25 88888.00 2016-05-09 04:29:23.625 130 12634.80 155.57 54519.25 88888.00 2016-05-09 04:29:23.750 130 12634.75 155.57 54519.25 88888.00 2016-05-09 04:29:23.875 130 12634.65 155.60 54519.22 88888.00 2016-05-09 04:29:24.000 130 12634.55 155.62 54519.22 88888.00 2016-05-09 04:29:24.125 130 12634.45 155.57 54519.22 88888.00 2016-05-09 04:29:24.250 130 12634.38 155.53 54519.20 88888.00 2016-05-09 04:29:24.375 130 12634.30 155.55 54519.20 88888.00 2016-05-09 04:29:24.500 130 12634.27 155.57 54519.22 88888.00 2016-05-09 04:29:24.625 130 12634.27 155.60 54519.22 88888.00 2016-05-09 04:29:24.750 130 12634.23 155.62 54519.22 88888.00 2016-05-09 04:29:24.875 130 12634.15 155.62 54519.20 88888.00 2016-05-09 04:29:25.000 130 12634.00 155.60 54519.18 88888.00 2016-05-09 04:29:25.125 130 12633.90 155.62 54519.18 88888.00 2016-05-09 04:29:25.250 130 12633.85 155.57 54519.20 88888.00 2016-05-09 04:29:25.375 130 12633.77 155.57 54519.20 88888.00 2016-05-09 04:29:25.500 130 12633.67 155.60 54519.20 88888.00 2016-05-09 04:29:25.625 130 12633.65 155.65 54519.18 88888.00 2016-05-09 04:29:25.750 130 12633.58 155.65 54519.18 88888.00 2016-05-09 04:29:25.875 130 12633.45 155.65 54519.20 88888.00 2016-05-09 04:29:26.000 130 12633.35 155.62 54519.20 88888.00 2016-05-09 04:29:26.125 130 12633.23 155.65 54519.22 88888.00 2016-05-09 04:29:26.250 130 12633.10 155.62 54519.20 88888.00 2016-05-09 04:29:26.375 130 12633.05 155.68 54519.20 88888.00 2016-05-09 04:29:26.500 130 12632.92 155.70 54519.18 88888.00 2016-05-09 04:29:26.625 130 12632.90 155.70 54519.15 88888.00 2016-05-09 04:29:26.750 130 12632.80 155.70 54519.15 88888.00 2016-05-09 04:29:26.875 130 12632.65 155.70 54519.15 88888.00 2016-05-09 04:29:27.000 130 12632.55 155.72 54519.15 88888.00 2016-05-09 04:29:27.125 130 12632.40 155.70 54519.18 88888.00 2016-05-09 04:29:27.250 130 12632.25 155.70 54519.15 88888.00 2016-05-09 04:29:27.375 130 12632.23 155.75 54519.12 88888.00 2016-05-09 04:29:27.500 130 12632.20 155.75 54519.15 88888.00 2016-05-09 04:29:27.625 130 12632.05 155.72 54519.15 88888.00 2016-05-09 04:29:27.750 130 12631.95 155.70 54519.12 88888.00 2016-05-09 04:29:27.875 130 12631.85 155.68 54519.12 88888.00 2016-05-09 04:29:28.000 130 12631.75 155.68 54519.12 88888.00 2016-05-09 04:29:28.125 130 12631.70 155.70 54519.12 88888.00 2016-05-09 04:29:28.250 130 12631.62 155.70 54519.12 88888.00 2016-05-09 04:29:28.375 130 12631.48 155.68 54519.12 88888.00 2016-05-09 04:29:28.500 130 12631.30 155.68 54519.15 88888.00 2016-05-09 04:29:28.625 130 12631.25 155.70 54519.15 88888.00 2016-05-09 04:29:28.750 130 12631.15 155.70 54519.12 88888.00 2016-05-09 04:29:28.875 130 12631.02 155.72 54519.15 88888.00 2016-05-09 04:29:29.000 130 12630.88 155.70 54519.12 88888.00 2016-05-09 04:29:29.125 130 12630.80 155.68 54519.12 88888.00 2016-05-09 04:29:29.250 130 12630.75 155.65 54519.12 88888.00 2016-05-09 04:29:29.375 130 12630.70 155.65 54519.07 88888.00 2016-05-09 04:29:29.500 130 12630.58 155.65 54519.07 88888.00 2016-05-09 04:29:29.625 130 12630.52 155.68 54519.10 88888.00 2016-05-09 04:29:29.750 130 12630.48 155.70 54519.10 88888.00 2016-05-09 04:29:29.875 130 12630.42 155.68 54519.10 88888.00 2016-05-09 04:29:30.000 130 12630.35 155.68 54519.10 88888.00 2016-05-09 04:29:30.125 130 12630.33 155.70 54519.10 88888.00 2016-05-09 04:29:30.250 130 12630.20 155.65 54519.10 88888.00 2016-05-09 04:29:30.375 130 12630.08 155.65 54519.07 88888.00 2016-05-09 04:29:30.500 130 12629.98 155.68 54519.07 88888.00 2016-05-09 04:29:30.625 130 12629.92 155.70 54519.07 88888.00 2016-05-09 04:29:30.750 130 12629.88 155.68 54519.05 88888.00 2016-05-09 04:29:30.875 130 12629.83 155.65 54519.05 88888.00 2016-05-09 04:29:31.000 130 12629.70 155.62 54519.03 88888.00 2016-05-09 04:29:31.125 130 12629.62 155.68 54519.03 88888.00 2016-05-09 04:29:31.250 130 12629.58 155.62 54519.05 88888.00 2016-05-09 04:29:31.375 130 12629.50 155.62 54519.00 88888.00 2016-05-09 04:29:31.500 130 12629.33 155.60 54519.00 88888.00 2016-05-09 04:29:31.625 130 12629.27 155.57 54518.97 88888.00 2016-05-09 04:29:31.750 130 12629.20 155.57 54518.97 88888.00 2016-05-09 04:29:31.875 130 12629.05 155.53 54518.95 88888.00 2016-05-09 04:29:32.000 130 12628.98 155.47 54518.95 88888.00 2016-05-09 04:29:32.125 130 12628.90 155.45 54518.95 88888.00 2016-05-09 04:29:32.250 130 12628.80 155.43 54518.93 88888.00 2016-05-09 04:29:32.375 130 12628.70 155.43 54518.93 88888.00 2016-05-09 04:29:32.500 130 12628.60 155.40 54518.90 88888.00 2016-05-09 04:29:32.625 130 12628.55 155.38 54518.90 88888.00 2016-05-09 04:29:32.750 130 12628.50 155.35 54518.88 88888.00 2016-05-09 04:29:32.875 130 12628.42 155.35 54518.85 88888.00 2016-05-09 04:29:33.000 130 12628.27 155.32 54518.85 88888.00 2016-05-09 04:29:33.125 130 12628.15 155.32 54518.85 88888.00 2016-05-09 04:29:33.250 130 12628.05 155.28 54518.85 88888.00 2016-05-09 04:29:33.375 130 12627.95 155.28 54518.82 88888.00 2016-05-09 04:29:33.500 130 12627.85 155.25 54518.80 88888.00 2016-05-09 04:29:33.625 130 12627.77 155.22 54518.80 88888.00 2016-05-09 04:29:33.750 130 12627.75 155.25 54518.80 88888.00 2016-05-09 04:29:33.875 130 12627.67 155.22 54518.78 88888.00 2016-05-09 04:29:34.000 130 12627.58 155.18 54518.72 88888.00 2016-05-09 04:29:34.125 130 12627.50 155.15 54518.70 88888.00 2016-05-09 04:29:34.250 130 12627.38 155.12 54518.72 88888.00 2016-05-09 04:29:34.375 130 12627.30 155.12 54518.72 88888.00 2016-05-09 04:29:34.500 130 12627.27 155.15 54518.72 88888.00 2016-05-09 04:29:34.625 130 12627.25 155.12 54518.70 88888.00 2016-05-09 04:29:34.750 130 12627.17 155.10 54518.65 88888.00 2016-05-09 04:29:34.875 130 12627.12 155.07 54518.65 88888.00 2016-05-09 04:29:35.000 130 12627.12 155.10 54518.60 88888.00 2016-05-09 04:29:35.125 130 12627.10 155.07 54518.60 88888.00 2016-05-09 04:29:35.250 130 12627.00 155.05 54518.60 88888.00 2016-05-09 04:29:35.375 130 12626.95 155.07 54518.57 88888.00 2016-05-09 04:29:35.500 130 12626.85 155.05 54518.55 88888.00 2016-05-09 04:29:35.625 130 12626.80 155.05 54518.53 88888.00 2016-05-09 04:29:35.750 130 12626.67 155.03 54518.50 88888.00 2016-05-09 04:29:35.875 130 12626.70 155.03 54518.47 88888.00 2016-05-09 04:29:36.000 130 12626.67 155.03 54518.45 88888.00 2016-05-09 04:29:36.125 130 12626.60 155.00 54518.45 88888.00 2016-05-09 04:29:36.250 130 12626.48 154.97 54518.45 88888.00 2016-05-09 04:29:36.375 130 12626.45 154.95 54518.40 88888.00 2016-05-09 04:29:36.500 130 12626.40 154.95 54518.40 88888.00 2016-05-09 04:29:36.625 130 12626.40 154.97 54518.40 88888.00 2016-05-09 04:29:36.750 130 12626.35 155.00 54518.40 88888.00 2016-05-09 04:29:36.875 130 12626.23 154.97 54518.38 88888.00 2016-05-09 04:29:37.000 130 12626.20 154.95 54518.32 88888.00 2016-05-09 04:29:37.125 130 12626.17 154.95 54518.32 88888.00 2016-05-09 04:29:37.250 130 12626.10 154.93 54518.30 88888.00 2016-05-09 04:29:37.375 130 12626.00 154.93 54518.28 88888.00 2016-05-09 04:29:37.500 130 12625.92 154.95 54518.28 88888.00 2016-05-09 04:29:37.625 130 12625.90 154.95 54518.22 88888.00 2016-05-09 04:29:37.750 130 12625.85 154.95 54518.22 88888.00 2016-05-09 04:29:37.875 130 12625.80 154.95 54518.20 88888.00 2016-05-09 04:29:38.000 130 12625.70 154.90 54518.15 88888.00 2016-05-09 04:29:38.125 130 12625.58 154.88 54518.15 88888.00 2016-05-09 04:29:38.250 130 12625.52 154.85 54518.12 88888.00 2016-05-09 04:29:38.375 130 12625.58 154.85 54518.10 88888.00 2016-05-09 04:29:38.500 130 12625.55 154.85 54518.05 88888.00 2016-05-09 04:29:38.625 130 12625.48 154.85 54518.03 88888.00 2016-05-09 04:29:38.750 130 12625.42 154.82 54518.00 88888.00 2016-05-09 04:29:38.875 130 12625.40 154.82 54518.00 88888.00 2016-05-09 04:29:39.000 130 12625.35 154.85 54517.95 88888.00 2016-05-09 04:29:39.125 130 12625.27 154.82 54517.93 88888.00 2016-05-09 04:29:39.250 130 12625.23 154.82 54517.93 88888.00 2016-05-09 04:29:39.375 130 12625.17 154.85 54517.93 88888.00 2016-05-09 04:29:39.500 130 12625.10 154.85 54517.88 88888.00 2016-05-09 04:29:39.625 130 12625.05 154.82 54517.82 88888.00 2016-05-09 04:29:39.750 130 12625.05 154.85 54517.78 88888.00 2016-05-09 04:29:39.875 130 12624.92 154.82 54517.75 88888.00 2016-05-09 04:29:40.000 130 12624.83 154.90 54517.80 88888.00 2016-05-09 04:29:40.125 130 12624.75 154.90 54517.75 88888.00 2016-05-09 04:29:40.250 130 12624.67 154.80 54517.72 88888.00 2016-05-09 04:29:40.375 130 12624.73 154.82 54517.68 88888.00 2016-05-09 04:29:40.500 130 12624.67 154.82 54517.68 88888.00 2016-05-09 04:29:40.625 130 12624.58 154.80 54517.65 88888.00 2016-05-09 04:29:40.750 130 12624.58 154.80 54517.62 88888.00 2016-05-09 04:29:40.875 130 12624.52 154.78 54517.62 88888.00 2016-05-09 04:29:41.000 130 12624.40 154.72 54517.57 88888.00 2016-05-09 04:29:41.125 130 12624.35 154.72 54517.57 88888.00 2016-05-09 04:29:41.250 130 12624.27 154.72 54517.55 88888.00 2016-05-09 04:29:41.375 130 12624.25 154.70 54517.53 88888.00 2016-05-09 04:29:41.500 130 12624.25 154.65 54517.50 88888.00 2016-05-09 04:29:41.625 130 12624.20 154.62 54517.47 88888.00 2016-05-09 04:29:41.750 130 12624.17 154.62 54517.43 88888.00 2016-05-09 04:29:41.875 130 12624.15 154.62 54517.40 88888.00 2016-05-09 04:29:42.000 130 12624.10 154.57 54517.40 88888.00 2016-05-09 04:29:42.125 130 12624.02 154.60 54517.38 88888.00 2016-05-09 04:29:42.250 130 12623.95 154.57 54517.32 88888.00 2016-05-09 04:29:42.375 130 12623.92 154.55 54517.30 88888.00 2016-05-09 04:29:42.500 130 12623.85 154.53 54517.30 88888.00 2016-05-09 04:29:42.625 130 12623.75 154.55 54517.30 88888.00 2016-05-09 04:29:42.750 130 12623.70 154.50 54517.28 88888.00 2016-05-09 04:29:42.875 130 12623.70 154.50 54517.25 88888.00 2016-05-09 04:29:43.000 130 12623.67 154.50 54517.22 88888.00 2016-05-09 04:29:43.125 130 12623.62 154.47 54517.20 88888.00 2016-05-09 04:29:43.250 130 12623.60 154.43 54517.18 88888.00 2016-05-09 04:29:43.375 130 12623.55 154.43 54517.15 88888.00 2016-05-09 04:29:43.500 130 12623.42 154.40 54517.12 88888.00 2016-05-09 04:29:43.625 130 12623.25 154.38 54517.15 88888.00 2016-05-09 04:29:43.750 130 12623.25 154.32 54517.12 88888.00 2016-05-09 04:29:43.875 130 12623.20 154.32 54517.05 88888.00 2016-05-09 04:29:44.000 130 12623.10 154.32 54517.00 88888.00 2016-05-09 04:29:44.125 130 12623.02 154.28 54517.00 88888.00 2016-05-09 04:29:44.250 130 12623.00 154.22 54516.97 88888.00 2016-05-09 04:29:44.375 130 12623.05 154.22 54516.93 88888.00 2016-05-09 04:29:44.500 130 12623.02 154.22 54516.90 88888.00 2016-05-09 04:29:44.625 130 12622.92 154.18 54516.90 88888.00 2016-05-09 04:29:44.750 130 12622.85 154.15 54516.90 88888.00 2016-05-09 04:29:44.875 130 12622.90 154.12 54516.90 88888.00 2016-05-09 04:29:45.000 130 12622.90 154.05 54516.85 88888.00 2016-05-09 04:29:45.125 130 12622.85 154.00 54516.82 88888.00 2016-05-09 04:29:45.250 130 12622.75 153.97 54516.82 88888.00 2016-05-09 04:29:45.375 130 12622.70 153.95 54516.78 88888.00 2016-05-09 04:29:45.500 130 12622.65 153.90 54516.78 88888.00 2016-05-09 04:29:45.625 130 12622.55 153.85 54516.72 88888.00 2016-05-09 04:29:45.750 130 12622.48 153.80 54516.72 88888.00 2016-05-09 04:29:45.875 130 12622.45 153.75 54516.70 88888.00 2016-05-09 04:29:46.000 130 12622.42 153.70 54516.65 88888.00 2016-05-09 04:29:46.125 130 12622.35 153.68 54516.65 88888.00 2016-05-09 04:29:46.250 130 12622.30 153.60 54516.65 88888.00 2016-05-09 04:29:46.375 130 12622.17 153.57 54516.60 88888.00 2016-05-09 04:29:46.500 130 12622.12 153.55 54516.57 88888.00 2016-05-09 04:29:46.625 130 12622.17 153.55 54516.55 88888.00 2016-05-09 04:29:46.750 130 12622.15 153.57 54516.53 88888.00 2016-05-09 04:29:46.875 130 12622.08 153.57 54516.50 88888.00 2016-05-09 04:29:47.000 130 12622.05 153.53 54516.45 88888.00 2016-05-09 04:29:47.125 130 12622.02 153.47 54516.43 88888.00 2016-05-09 04:29:47.250 130 12621.90 153.45 54516.40 88888.00 2016-05-09 04:29:47.375 130 12621.85 153.43 54516.38 88888.00 2016-05-09 04:29:47.500 130 12621.88 153.40 54516.35 88888.00 2016-05-09 04:29:47.625 130 12621.80 153.40 54516.35 88888.00 2016-05-09 04:29:47.750 130 12621.75 153.35 54516.30 88888.00 2016-05-09 04:29:47.875 130 12621.80 153.35 54516.25 88888.00 2016-05-09 04:29:48.000 130 12621.77 153.35 54516.20 88888.00 2016-05-09 04:29:48.125 130 12621.73 153.32 54516.18 88888.00 2016-05-09 04:29:48.250 130 12621.73 153.28 54516.12 88888.00 2016-05-09 04:29:48.375 130 12621.73 153.28 54516.10 88888.00 2016-05-09 04:29:48.500 130 12621.70 153.25 54516.10 88888.00 2016-05-09 04:29:48.625 130 12621.70 153.22 54516.07 88888.00 2016-05-09 04:29:48.750 130 12621.62 153.20 54516.05 88888.00 2016-05-09 04:29:48.875 130 12621.58 153.15 54516.03 88888.00 2016-05-09 04:29:49.000 130 12621.52 153.15 54516.00 88888.00 2016-05-09 04:29:49.125 130 12621.50 153.12 54515.97 88888.00 2016-05-09 04:29:49.250 130 12621.50 153.05 54515.97 88888.00 2016-05-09 04:29:49.375 130 12621.50 153.05 54515.93 88888.00 2016-05-09 04:29:49.500 130 12621.48 153.03 54515.90 88888.00 2016-05-09 04:29:49.625 130 12621.48 153.00 54515.88 88888.00 2016-05-09 04:29:49.750 130 12621.45 152.97 54515.82 88888.00 2016-05-09 04:29:49.875 130 12621.35 152.95 54515.80 88888.00 2016-05-09 04:29:50.000 130 12621.35 152.93 54515.78 88888.00 2016-05-09 04:29:50.125 130 12621.33 152.90 54515.75 88888.00 2016-05-09 04:29:50.250 130 12621.35 152.93 54515.75 88888.00 2016-05-09 04:29:50.375 130 12621.33 152.88 54515.72 88888.00 2016-05-09 04:29:50.500 130 12621.25 152.85 54515.65 88888.00 2016-05-09 04:29:50.625 130 12621.15 152.85 54515.62 88888.00 2016-05-09 04:29:50.750 130 12621.12 152.82 54515.57 88888.00 2016-05-09 04:29:50.875 130 12621.15 152.80 54515.53 88888.00 2016-05-09 04:29:51.000 130 12621.15 152.78 54515.53 88888.00 2016-05-09 04:29:51.125 130 12621.17 152.78 54515.50 88888.00 2016-05-09 04:29:51.250 130 12621.10 152.78 54515.45 88888.00 2016-05-09 04:29:51.375 130 12621.08 152.78 54515.43 88888.00 2016-05-09 04:29:51.500 130 12621.05 152.78 54515.40 88888.00 2016-05-09 04:29:51.625 130 12621.02 152.72 54515.40 88888.00 2016-05-09 04:29:51.750 130 12620.98 152.72 54515.35 88888.00 2016-05-09 04:29:51.875 130 12620.90 152.65 54515.32 88888.00 2016-05-09 04:29:52.000 130 12620.88 152.65 54515.28 88888.00 2016-05-09 04:29:52.125 130 12620.85 152.62 54515.25 88888.00 2016-05-09 04:29:52.250 130 12620.75 152.55 54515.25 88888.00 2016-05-09 04:29:52.375 130 12620.73 152.55 54515.20 88888.00 2016-05-09 04:29:52.500 130 12620.75 152.55 54515.20 88888.00 2016-05-09 04:29:52.625 130 12620.77 152.53 54515.18 88888.00 2016-05-09 04:29:52.750 130 12620.70 152.45 54515.15 88888.00 2016-05-09 04:29:52.875 130 12620.58 152.38 54515.10 88888.00 2016-05-09 04:29:53.000 130 12620.48 152.35 54515.03 88888.00 2016-05-09 04:29:53.125 130 12620.42 152.35 54515.03 88888.00 2016-05-09 04:29:53.250 130 12620.35 152.30 54515.00 88888.00 2016-05-09 04:29:53.375 130 12620.38 152.32 54515.00 88888.00 2016-05-09 04:29:53.500 130 12620.40 152.30 54514.97 88888.00 2016-05-09 04:29:53.625 130 12620.35 152.25 54514.90 88888.00 2016-05-09 04:29:53.750 130 12620.30 152.28 54514.85 88888.00 2016-05-09 04:29:53.875 130 12620.30 152.28 54514.80 88888.00 2016-05-09 04:29:54.000 130 12620.25 152.22 54514.78 88888.00 2016-05-09 04:29:54.125 130 12620.20 152.22 54514.80 88888.00 2016-05-09 04:29:54.250 130 12620.10 152.18 54514.75 88888.00 2016-05-09 04:29:54.375 130 12620.10 152.15 54514.70 88888.00 2016-05-09 04:29:54.500 130 12620.05 152.15 54514.68 88888.00 2016-05-09 04:29:54.625 130 12620.02 152.20 54514.62 88888.00 2016-05-09 04:29:54.750 130 12620.02 152.22 54514.57 88888.00 2016-05-09 04:29:54.875 130 12620.00 152.25 54514.53 88888.00 2016-05-09 04:29:55.000 130 12619.98 152.20 54514.47 88888.00 2016-05-09 04:29:55.125 130 12620.00 152.20 54514.47 88888.00 2016-05-09 04:29:55.250 130 12619.98 152.20 54514.45 88888.00 2016-05-09 04:29:55.375 130 12619.92 152.22 54514.45 88888.00 2016-05-09 04:29:55.500 130 12619.85 152.20 54514.40 88888.00 2016-05-09 04:29:55.625 130 12619.83 152.18 54514.38 88888.00 2016-05-09 04:29:55.750 130 12619.77 152.15 54514.38 88888.00 2016-05-09 04:29:55.875 130 12619.77 152.15 54514.35 88888.00 2016-05-09 04:29:56.000 130 12619.75 152.15 54514.32 88888.00 2016-05-09 04:29:56.125 130 12619.67 152.10 54514.30 88888.00 2016-05-09 04:29:56.250 130 12619.60 152.07 54514.22 88888.00 2016-05-09 04:29:56.375 130 12619.60 152.05 54514.18 88888.00 2016-05-09 04:29:56.500 130 12619.55 152.05 54514.18 88888.00 2016-05-09 04:29:56.625 130 12619.52 152.03 54514.12 88888.00 2016-05-09 04:29:56.750 130 12619.48 152.03 54514.12 88888.00 2016-05-09 04:29:56.875 130 12619.40 152.00 54514.07 88888.00 2016-05-09 04:29:57.000 130 12619.33 152.00 54514.07 88888.00 2016-05-09 04:29:57.125 130 12619.27 152.00 54514.05 88888.00 2016-05-09 04:29:57.250 130 12619.27 151.97 54514.00 88888.00 2016-05-09 04:29:57.375 130 12619.23 152.00 54513.93 88888.00 2016-05-09 04:29:57.500 130 12619.20 151.97 54513.90 88888.00 2016-05-09 04:29:57.625 130 12619.15 151.97 54513.90 88888.00 2016-05-09 04:29:57.750 130 12619.05 152.00 54513.88 88888.00 2016-05-09 04:29:57.875 130 12619.00 152.00 54513.85 88888.00 2016-05-09 04:29:58.000 130 12619.02 152.00 54513.80 88888.00 2016-05-09 04:29:58.125 130 12619.00 152.00 54513.78 88888.00 2016-05-09 04:29:58.250 130 12618.92 151.97 54513.72 88888.00 2016-05-09 04:29:58.375 130 12618.88 151.97 54513.72 88888.00 2016-05-09 04:29:58.500 130 12618.88 152.00 54513.68 88888.00 2016-05-09 04:29:58.625 130 12618.77 152.00 54513.65 88888.00 2016-05-09 04:29:58.750 130 12618.67 152.03 54513.62 88888.00 2016-05-09 04:29:58.875 130 12618.65 151.97 54513.60 88888.00 2016-05-09 04:29:59.000 130 12618.67 151.97 54513.55 88888.00 2016-05-09 04:29:59.125 130 12618.65 151.97 54513.53 88888.00 2016-05-09 04:29:59.250 130 12618.58 151.97 54513.53 88888.00 2016-05-09 04:29:59.375 130 12618.50 151.97 54513.50 88888.00 2016-05-09 04:29:59.500 130 12618.40 151.97 54513.47 88888.00 2016-05-09 04:29:59.625 130 12618.38 152.00 54513.43 88888.00 2016-05-09 04:29:59.750 130 12618.35 151.97 54513.38 88888.00 2016-05-09 04:29:59.875 130 12618.30 152.00 54513.32 88888.00 2016-05-09 04:30:00.000 130 12618.17 152.00 54513.28 88888.00 2016-05-09 04:30:00.125 130 12618.08 152.00 54513.25 88888.00 2016-05-09 04:30:00.250 130 12618.02 151.97 54513.22 88888.00 2016-05-09 04:30:00.375 130 12618.02 152.00 54513.20 88888.00 2016-05-09 04:30:00.500 130 12618.00 152.00 54513.18 88888.00 2016-05-09 04:30:00.625 130 12617.90 152.00 54513.15 88888.00 2016-05-09 04:30:00.750 130 12617.80 151.97 54513.12 88888.00 2016-05-09 04:30:00.875 130 12617.75 151.95 54513.05 88888.00 2016-05-09 04:30:01.000 130 12617.73 151.95 54513.03 88888.00 2016-05-09 04:30:01.125 130 12617.70 151.93 54513.00 88888.00 2016-05-09 04:30:01.250 130 12617.65 151.93 54512.97 88888.00 2016-05-09 04:30:01.375 130 12617.62 151.95 54512.95 88888.00 2016-05-09 04:30:01.500 130 12617.50 151.95 54512.90 88888.00 2016-05-09 04:30:01.625 130 12617.40 151.95 54512.88 88888.00 2016-05-09 04:30:01.750 130 12617.38 151.93 54512.85 88888.00 2016-05-09 04:30:01.875 130 12617.38 151.95 54512.80 88888.00 2016-05-09 04:30:02.000 130 12617.33 151.95 54512.78 88888.00 2016-05-09 04:30:02.125 130 12617.25 151.97 54512.78 88888.00 2016-05-09 04:30:02.250 130 12617.10 151.95 54512.72 88888.00 2016-05-09 04:30:02.375 130 12617.08 151.95 54512.70 88888.00 2016-05-09 04:30:02.500 130 12617.05 151.95 54512.65 88888.00 2016-05-09 04:30:02.625 130 12617.02 151.95 54512.62 88888.00 2016-05-09 04:30:02.750 130 12616.95 151.97 54512.60 88888.00 2016-05-09 04:30:02.875 130 12616.90 151.95 54512.57 88888.00 2016-05-09 04:30:03.000 130 12616.83 151.97 54512.53 88888.00 2016-05-09 04:30:03.125 130 12616.75 151.95 54512.50 88888.00 2016-05-09 04:30:03.250 130 12616.73 151.95 54512.47 88888.00 2016-05-09 04:30:03.375 130 12616.73 151.95 54512.43 88888.00 2016-05-09 04:30:03.500 130 12616.58 151.95 54512.43 88888.00 2016-05-09 04:30:03.625 130 12616.40 151.95 54512.40 88888.00 2016-05-09 04:30:03.750 130 12616.27 151.95 54512.35 88888.00 2016-05-09 04:30:03.875 130 12616.27 151.95 54512.30 88888.00 2016-05-09 04:30:04.000 130 12616.25 151.95 54512.25 88888.00 2016-05-09 04:30:04.125 130 12616.17 151.95 54512.22 88888.00 2016-05-09 04:30:04.250 130 12616.10 151.95 54512.20 88888.00 2016-05-09 04:30:04.375 130 12616.02 151.97 54512.15 88888.00 2016-05-09 04:30:04.500 130 12615.95 151.97 54512.12 88888.00 2016-05-09 04:30:04.625 130 12615.90 151.97 54512.07 88888.00 2016-05-09 04:30:04.750 130 12615.85 152.00 54512.05 88888.00 2016-05-09 04:30:04.875 130 12615.77 152.00 54512.03 88888.00 2016-05-09 04:30:05.000 130 12615.75 152.00 54512.00 88888.00 2016-05-09 04:30:05.125 130 12615.75 152.00 54511.97 88888.00 2016-05-09 04:30:05.250 130 12615.77 152.07 54512.00 88888.00 2016-05-09 04:30:05.375 130 12615.65 152.05 54511.93 88888.00 2016-05-09 04:30:05.500 130 12615.52 152.03 54511.88 88888.00 2016-05-09 04:30:05.625 130 12615.48 152.00 54511.82 88888.00 2016-05-09 04:30:05.750 130 12615.40 152.00 54511.80 88888.00 2016-05-09 04:30:05.875 130 12615.35 152.00 54511.75 88888.00 2016-05-09 04:30:06.000 130 12615.27 152.00 54511.70 88888.00 2016-05-09 04:30:06.125 130 12615.15 151.97 54511.72 88888.00 2016-05-09 04:30:06.250 130 12615.02 152.00 54511.68 88888.00 2016-05-09 04:30:06.375 130 12615.00 152.05 54511.65 88888.00 2016-05-09 04:30:06.500 130 12615.00 152.07 54511.57 88888.00 2016-05-09 04:30:06.625 130 12615.02 152.10 54511.53 88888.00 2016-05-09 04:30:06.750 130 12614.95 152.10 54511.50 88888.00 2016-05-09 04:30:06.875 130 12614.92 152.07 54511.43 88888.00 2016-05-09 04:30:07.000 130 12614.95 152.10 54511.38 88888.00 2016-05-09 04:30:07.125 130 12614.92 152.12 54511.38 88888.00 2016-05-09 04:30:07.250 130 12614.80 152.10 54511.30 88888.00 2016-05-09 04:30:07.375 130 12614.73 152.12 54511.25 88888.00 2016-05-09 04:30:07.500 130 12614.67 152.12 54511.22 88888.00 2016-05-09 04:30:07.625 130 12614.70 152.18 54511.20 88888.00 2016-05-09 04:30:07.750 130 12614.70 152.20 54511.15 88888.00 2016-05-09 04:30:07.875 130 12614.60 152.20 54511.12 88888.00 2016-05-09 04:30:08.000 130 12614.52 152.22 54511.07 88888.00 2016-05-09 04:30:08.125 130 12614.50 152.25 54511.05 88888.00 2016-05-09 04:30:08.250 130 12614.40 152.28 54511.03 88888.00 2016-05-09 04:30:08.375 130 12614.40 152.28 54510.97 88888.00 2016-05-09 04:30:08.500 130 12614.40 152.30 54510.95 88888.00 2016-05-09 04:30:08.625 130 12614.35 152.28 54510.90 88888.00 2016-05-09 04:30:08.750 130 12614.35 152.30 54510.85 88888.00 2016-05-09 04:30:08.875 130 12614.25 152.30 54510.80 88888.00 2016-05-09 04:30:09.000 130 12614.20 152.35 54510.75 88888.00 2016-05-09 04:30:09.125 130 12614.20 152.35 54510.72 88888.00 2016-05-09 04:30:09.250 130 12614.15 152.38 54510.68 88888.00 2016-05-09 04:30:09.375 130 12614.02 152.38 54510.62 88888.00 2016-05-09 04:30:09.500 130 12613.95 152.40 54510.55 88888.00 2016-05-09 04:30:09.625 130 12613.95 152.40 54510.53 88888.00 2016-05-09 04:30:09.750 130 12613.92 152.43 54510.50 88888.00 2016-05-09 04:30:09.875 130 12613.88 152.43 54510.45 88888.00 2016-05-09 04:30:10.000 130 12613.80 152.45 54510.40 88888.00 2016-05-09 04:30:10.125 130 12613.75 152.47 54510.35 88888.00 2016-05-09 04:30:10.250 130 12613.67 152.47 54510.32 88888.00 2016-05-09 04:30:10.375 130 12613.67 152.50 54510.28 88888.00 2016-05-09 04:30:10.500 130 12613.67 152.53 54510.22 88888.00 2016-05-09 04:30:10.625 130 12613.62 152.55 54510.18 88888.00 2016-05-09 04:30:10.750 130 12613.58 152.50 54510.15 88888.00 2016-05-09 04:30:10.875 130 12613.55 152.50 54510.10 88888.00 2016-05-09 04:30:11.000 130 12613.52 152.53 54510.05 88888.00 2016-05-09 04:30:11.125 130 12613.42 152.57 54510.03 88888.00 2016-05-09 04:30:11.250 130 12613.30 152.55 54510.00 88888.00 2016-05-09 04:30:11.375 130 12613.27 152.55 54509.95 88888.00 2016-05-09 04:30:11.500 130 12613.27 152.57 54509.93 88888.00 2016-05-09 04:30:11.625 130 12613.23 152.57 54509.82 88888.00 2016-05-09 04:30:11.750 130 12613.12 152.57 54509.80 88888.00 2016-05-09 04:30:11.875 130 12613.08 152.60 54509.75 88888.00 2016-05-09 04:30:12.000 130 12613.08 152.57 54509.72 88888.00 2016-05-09 04:30:12.125 130 12613.02 152.57 54509.68 88888.00 2016-05-09 04:30:12.250 130 12612.98 152.55 54509.62 88888.00 2016-05-09 04:30:12.375 130 12612.98 152.57 54509.57 88888.00 2016-05-09 04:30:12.500 130 12612.92 152.57 54509.55 88888.00 2016-05-09 04:30:12.625 130 12612.85 152.57 54509.50 88888.00 2016-05-09 04:30:12.750 130 12612.85 152.57 54509.45 88888.00 2016-05-09 04:30:12.875 130 12612.88 152.57 54509.43 88888.00 2016-05-09 04:30:13.000 130 12612.77 152.60 54509.40 88888.00 2016-05-09 04:30:13.125 130 12612.75 152.60 54509.35 88888.00 2016-05-09 04:30:13.250 130 12612.62 152.60 54509.28 88888.00 2016-05-09 04:30:13.375 130 12612.58 152.65 54509.25 88888.00 2016-05-09 04:30:13.500 130 12612.60 152.65 54509.22 88888.00 2016-05-09 04:30:13.625 130 12612.60 152.60 54509.18 88888.00 2016-05-09 04:30:13.750 130 12612.50 152.60 54509.12 88888.00 2016-05-09 04:30:13.875 130 12612.50 152.62 54509.07 88888.00 2016-05-09 04:30:14.000 130 12612.48 152.62 54509.03 88888.00 2016-05-09 04:30:14.125 130 12612.42 152.62 54508.97 88888.00 2016-05-09 04:30:14.250 130 12612.35 152.60 54508.93 88888.00 2016-05-09 04:30:14.375 130 12612.33 152.62 54508.88 88888.00 2016-05-09 04:30:14.500 130 12612.27 152.57 54508.82 88888.00 2016-05-09 04:30:14.625 130 12612.20 152.57 54508.80 88888.00 2016-05-09 04:30:14.750 130 12612.17 152.60 54508.75 88888.00 2016-05-09 04:30:14.875 130 12612.17 152.60 54508.72 88888.00 2016-05-09 04:30:15.000 130 12612.10 152.62 54508.68 88888.00 2016-05-09 04:30:15.125 130 12612.02 152.62 54508.62 88888.00 2016-05-09 04:30:15.250 130 12611.98 152.60 54508.60 88888.00 2016-05-09 04:30:15.375 130 12611.98 152.60 54508.55 88888.00 2016-05-09 04:30:15.500 130 12611.90 152.60 54508.47 88888.00 2016-05-09 04:30:15.625 130 12611.90 152.62 54508.47 88888.00 2016-05-09 04:30:15.750 130 12611.88 152.60 54508.40 88888.00 2016-05-09 04:30:15.875 130 12611.77 152.55 54508.38 88888.00 2016-05-09 04:30:16.000 130 12611.70 152.57 54508.30 88888.00 2016-05-09 04:30:16.125 130 12611.65 152.57 54508.30 88888.00 2016-05-09 04:30:16.250 130 12611.67 152.47 54508.22 88888.00 2016-05-09 04:30:16.375 130 12611.70 152.50 54508.20 88888.00 2016-05-09 04:30:16.500 130 12611.60 152.55 54508.15 88888.00 2016-05-09 04:30:16.625 130 12611.52 152.55 54508.10 88888.00 2016-05-09 04:30:16.750 130 12611.52 152.55 54508.07 88888.00 2016-05-09 04:30:16.875 130 12611.50 152.50 54508.00 88888.00 2016-05-09 04:30:17.000 130 12611.50 152.47 54507.95 88888.00 2016-05-09 04:30:17.125 130 12611.48 152.50 54507.93 88888.00 2016-05-09 04:30:17.250 130 12611.40 152.50 54507.90 88888.00 2016-05-09 04:30:17.375 130 12611.30 152.53 54507.85 88888.00 2016-05-09 04:30:17.500 130 12611.25 152.47 54507.80 88888.00 2016-05-09 04:30:17.625 130 12611.23 152.45 54507.72 88888.00 2016-05-09 04:30:17.750 130 12611.17 152.47 54507.70 88888.00 2016-05-09 04:30:17.875 130 12611.12 152.47 54507.68 88888.00 2016-05-09 04:30:18.000 130 12611.05 152.47 54507.62 88888.00 2016-05-09 04:30:18.125 130 12611.00 152.47 54507.57 88888.00 2016-05-09 04:30:18.250 130 12610.95 152.45 54507.50 88888.00 2016-05-09 04:30:18.375 130 12610.95 152.45 54507.47 88888.00 2016-05-09 04:30:18.500 130 12610.85 152.47 54507.45 88888.00 2016-05-09 04:30:18.625 130 12610.77 152.47 54507.43 88888.00 2016-05-09 04:30:18.750 130 12610.70 152.50 54507.38 88888.00 2016-05-09 04:30:18.875 130 12610.65 152.47 54507.32 88888.00 2016-05-09 04:30:19.000 130 12610.65 152.47 54507.28 88888.00 2016-05-09 04:30:19.125 130 12610.62 152.45 54507.22 88888.00 2016-05-09 04:30:19.250 130 12610.55 152.47 54507.18 88888.00 2016-05-09 04:30:19.375 130 12610.55 152.53 54507.15 88888.00 2016-05-09 04:30:19.500 130 12610.55 152.53 54507.12 88888.00 2016-05-09 04:30:19.625 130 12610.55 152.53 54507.07 88888.00 2016-05-09 04:30:19.750 130 12610.48 152.53 54507.03 88888.00 2016-05-09 04:30:19.875 130 12610.40 152.53 54506.95 88888.00 2016-05-09 04:30:20.000 130 12610.38 152.53 54506.88 88888.00 2016-05-09 04:30:20.125 130 12610.38 152.50 54506.85 88888.00 2016-05-09 04:30:20.250 130 12610.35 152.47 54506.80 88888.00 2016-05-09 04:30:20.375 130 12610.25 152.47 54506.75 88888.00 2016-05-09 04:30:20.500 130 12610.08 152.45 54506.68 88888.00 2016-05-09 04:30:20.625 130 12610.15 152.47 54506.60 88888.00 2016-05-09 04:30:20.750 130 12610.17 152.50 54506.60 88888.00 2016-05-09 04:30:20.875 130 12610.08 152.45 54506.55 88888.00 2016-05-09 04:30:21.000 130 12610.00 152.45 54506.50 88888.00 2016-05-09 04:30:21.125 130 12609.92 152.45 54506.47 88888.00 2016-05-09 04:30:21.250 130 12609.92 152.45 54506.43 88888.00 2016-05-09 04:30:21.375 130 12609.88 152.47 54506.40 88888.00 2016-05-09 04:30:21.500 130 12609.73 152.45 54506.35 88888.00 2016-05-09 04:30:21.625 130 12609.73 152.47 54506.32 88888.00 2016-05-09 04:30:21.750 130 12609.75 152.50 54506.30 88888.00 2016-05-09 04:30:21.875 130 12609.62 152.47 54506.25 88888.00 2016-05-09 04:30:22.000 130 12609.52 152.43 54506.15 88888.00 2016-05-09 04:30:22.125 130 12609.50 152.45 54506.12 88888.00 2016-05-09 04:30:22.250 130 12609.48 152.43 54506.10 88888.00 2016-05-09 04:30:22.375 130 12609.42 152.45 54506.05 88888.00 2016-05-09 04:30:22.500 130 12609.35 152.43 54506.00 88888.00 2016-05-09 04:30:22.625 130 12609.33 152.40 54505.95 88888.00 2016-05-09 04:30:22.750 130 12609.33 152.43 54505.90 88888.00 2016-05-09 04:30:22.875 130 12609.25 152.43 54505.85 88888.00 2016-05-09 04:30:23.000 130 12609.23 152.38 54505.80 88888.00 2016-05-09 04:30:23.125 130 12609.15 152.38 54505.78 88888.00 2016-05-09 04:30:23.250 130 12609.12 152.38 54505.72 88888.00 2016-05-09 04:30:23.375 130 12609.15 152.38 54505.68 88888.00 2016-05-09 04:30:23.500 130 12609.08 152.38 54505.62 88888.00 2016-05-09 04:30:23.625 130 12608.98 152.35 54505.60 88888.00 2016-05-09 04:30:23.750 130 12608.95 152.35 54505.57 88888.00 2016-05-09 04:30:23.875 130 12608.92 152.40 54505.55 88888.00 2016-05-09 04:30:24.000 130 12608.85 152.38 54505.50 88888.00 2016-05-09 04:30:24.125 130 12608.83 152.35 54505.45 88888.00 2016-05-09 04:30:24.250 130 12608.75 152.30 54505.40 88888.00 2016-05-09 04:30:24.375 130 12608.75 152.28 54505.32 88888.00 2016-05-09 04:30:24.500 130 12608.70 152.30 54505.28 88888.00 2016-05-09 04:30:24.625 130 12608.60 152.30 54505.25 88888.00 2016-05-09 04:30:24.750 130 12608.55 152.28 54505.22 88888.00 2016-05-09 04:30:24.875 130 12608.60 152.25 54505.18 88888.00 2016-05-09 04:30:25.000 130 12608.55 152.28 54505.07 88888.00 2016-05-09 04:30:25.125 130 12608.48 152.30 54505.05 88888.00 2016-05-09 04:30:25.250 130 12608.42 152.25 54505.00 88888.00 2016-05-09 04:30:25.375 130 12608.42 152.25 54504.95 88888.00 2016-05-09 04:30:25.500 130 12608.38 152.25 54504.90 88888.00 2016-05-09 04:30:25.625 130 12608.35 152.22 54504.88 88888.00 2016-05-09 04:30:25.750 130 12608.27 152.25 54504.80 88888.00 2016-05-09 04:30:25.875 130 12608.27 152.25 54504.80 88888.00 2016-05-09 04:30:26.000 130 12608.20 152.22 54504.75 88888.00 2016-05-09 04:30:26.125 130 12608.08 152.22 54504.72 88888.00 2016-05-09 04:30:26.250 130 12608.08 152.25 54504.68 88888.00 2016-05-09 04:30:26.375 130 12608.10 152.22 54504.65 88888.00 2016-05-09 04:30:26.500 130 12608.05 152.20 54504.62 88888.00 2016-05-09 04:30:26.625 130 12608.05 152.18 54504.57 88888.00 2016-05-09 04:30:26.750 130 12608.05 152.20 54504.55 88888.00 2016-05-09 04:30:26.875 130 12608.08 152.25 54504.50 88888.00 2016-05-09 04:30:27.000 130 12608.08 152.22 54504.40 88888.00 2016-05-09 04:30:27.125 130 12608.00 152.20 54504.35 88888.00 2016-05-09 04:30:27.250 130 12607.95 152.18 54504.30 88888.00 2016-05-09 04:30:27.375 130 12607.92 152.18 54504.28 88888.00 2016-05-09 04:30:27.500 130 12607.88 152.18 54504.22 88888.00 2016-05-09 04:30:27.625 130 12607.88 152.15 54504.18 88888.00 2016-05-09 04:30:27.750 130 12607.90 152.18 54504.15 88888.00 2016-05-09 04:30:27.875 130 12607.90 152.18 54504.10 88888.00 2016-05-09 04:30:28.000 130 12607.83 152.18 54504.05 88888.00 2016-05-09 04:30:28.125 130 12607.73 152.12 54504.03 88888.00 2016-05-09 04:30:28.250 130 12607.60 152.07 54503.97 88888.00 2016-05-09 04:30:28.375 130 12607.60 152.07 54503.95 88888.00 2016-05-09 04:30:28.500 130 12607.55 152.05 54503.88 88888.00 2016-05-09 04:30:28.625 130 12607.52 152.03 54503.85 88888.00 2016-05-09 04:30:28.750 130 12607.45 152.00 54503.82 88888.00 2016-05-09 04:30:28.875 130 12607.40 152.00 54503.78 88888.00 2016-05-09 04:30:29.000 130 12607.38 152.00 54503.72 88888.00 2016-05-09 04:30:29.125 130 12607.33 151.97 54503.65 88888.00 2016-05-09 04:30:29.250 130 12607.25 151.95 54503.57 88888.00 2016-05-09 04:30:29.375 130 12607.25 151.90 54503.55 88888.00 2016-05-09 04:30:29.500 130 12607.20 151.90 54503.53 88888.00 2016-05-09 04:30:29.625 130 12607.17 151.93 54503.47 88888.00 2016-05-09 04:30:29.750 130 12607.15 151.90 54503.43 88888.00 2016-05-09 04:30:29.875 130 12607.17 151.88 54503.38 88888.00 2016-05-09 04:30:30.000 130 12607.17 151.82 54503.32 88888.00 2016-05-09 04:30:30.125 130 12607.15 151.82 54503.30 88888.00 2016-05-09 04:30:30.250 130 12607.08 151.78 54503.25 88888.00 2016-05-09 04:30:30.375 130 12607.08 151.75 54503.22 88888.00 2016-05-09 04:30:30.500 130 12607.08 151.75 54503.22 88888.00 2016-05-09 04:30:30.625 130 12607.05 151.75 54503.18 88888.00 2016-05-09 04:30:30.750 130 12607.00 151.72 54503.12 88888.00 2016-05-09 04:30:30.875 130 12606.95 151.70 54503.10 88888.00 2016-05-09 04:30:31.000 130 12606.85 151.72 54503.07 88888.00 2016-05-09 04:30:31.125 130 12606.85 151.72 54503.03 88888.00 2016-05-09 04:30:31.250 130 12606.83 151.68 54502.95 88888.00 2016-05-09 04:30:31.375 130 12606.77 151.70 54502.90 88888.00 2016-05-09 04:30:31.500 130 12606.73 151.68 54502.88 88888.00 2016-05-09 04:30:31.625 130 12606.70 151.65 54502.85 88888.00 2016-05-09 04:30:31.750 130 12606.67 151.62 54502.78 88888.00 2016-05-09 04:30:31.875 130 12606.60 151.60 54502.75 88888.00 2016-05-09 04:30:32.000 130 12606.58 151.55 54502.68 88888.00 2016-05-09 04:30:32.125 130 12606.55 151.55 54502.60 88888.00 2016-05-09 04:30:32.250 130 12606.55 151.57 54502.60 88888.00 2016-05-09 04:30:32.375 130 12606.52 151.57 54502.55 88888.00 2016-05-09 04:30:32.500 130 12606.42 151.55 54502.50 88888.00 2016-05-09 04:30:32.625 130 12606.38 151.47 54502.45 88888.00 2016-05-09 04:30:32.750 130 12606.38 151.45 54502.43 88888.00 2016-05-09 04:30:32.875 130 12606.38 151.45 54502.38 88888.00 2016-05-09 04:30:33.000 130 12606.30 151.45 54502.32 88888.00 2016-05-09 04:30:33.125 130 12606.25 151.50 54502.32 88888.00 2016-05-09 04:30:33.250 130 12606.25 151.47 54502.28 88888.00 2016-05-09 04:30:33.375 130 12606.33 151.47 54502.25 88888.00 2016-05-09 04:30:33.500 130 12606.30 151.43 54502.18 88888.00 2016-05-09 04:30:33.625 130 12606.27 151.38 54502.15 88888.00 2016-05-09 04:30:33.750 130 12606.23 151.35 54502.07 88888.00 2016-05-09 04:30:33.875 130 12606.15 151.32 54502.00 88888.00 2016-05-09 04:30:34.000 130 12606.08 151.32 54501.95 88888.00 2016-05-09 04:30:34.125 130 12606.05 151.30 54501.93 88888.00 2016-05-09 04:30:34.250 130 12606.00 151.30 54501.88 88888.00 2016-05-09 04:30:34.375 130 12605.90 151.32 54501.82 88888.00 2016-05-09 04:30:34.500 130 12605.83 151.28 54501.80 88888.00 2016-05-09 04:30:34.625 130 12605.88 151.28 54501.75 88888.00 2016-05-09 04:30:34.750 130 12605.90 151.25 54501.70 88888.00 2016-05-09 04:30:34.875 130 12605.85 151.25 54501.65 88888.00 2016-05-09 04:30:35.000 130 12605.80 151.22 54501.60 88888.00 2016-05-09 04:30:35.125 130 12605.80 151.22 54501.60 88888.00 2016-05-09 04:30:35.250 130 12605.70 151.20 54501.57 88888.00 2016-05-09 04:30:35.375 130 12605.73 151.20 54501.50 88888.00 2016-05-09 04:30:35.500 130 12605.70 151.15 54501.47 88888.00 2016-05-09 04:30:35.625 130 12605.62 151.12 54501.43 88888.00 2016-05-09 04:30:35.750 130 12605.58 151.15 54501.38 88888.00 2016-05-09 04:30:35.875 130 12605.50 151.15 54501.32 88888.00 2016-05-09 04:30:36.000 130 12605.45 151.12 54501.28 88888.00 2016-05-09 04:30:36.125 130 12605.40 151.12 54501.22 88888.00 2016-05-09 04:30:36.250 130 12605.42 151.07 54501.20 88888.00 2016-05-09 04:30:36.375 130 12605.35 151.07 54501.15 88888.00 2016-05-09 04:30:36.500 130 12605.33 151.07 54501.10 88888.00 2016-05-09 04:30:36.625 130 12605.27 151.03 54501.05 88888.00 2016-05-09 04:30:36.750 130 12605.23 150.95 54501.00 88888.00 2016-05-09 04:30:36.875 130 12605.20 150.97 54500.97 88888.00 2016-05-09 04:30:37.000 130 12605.17 150.95 54500.93 88888.00 2016-05-09 04:30:37.125 130 12605.10 150.93 54500.90 88888.00 2016-05-09 04:30:37.250 130 12605.00 150.90 54500.85 88888.00 2016-05-09 04:30:37.375 130 12605.02 150.90 54500.80 88888.00 2016-05-09 04:30:37.500 130 12605.05 150.88 54500.75 88888.00 2016-05-09 04:30:37.625 130 12604.95 150.82 54500.70 88888.00 2016-05-09 04:30:37.750 130 12604.88 150.80 54500.65 88888.00 2016-05-09 04:30:37.875 130 12604.88 150.80 54500.60 88888.00 2016-05-09 04:30:38.000 130 12604.88 150.78 54500.55 88888.00 2016-05-09 04:30:38.125 130 12604.85 150.72 54500.50 88888.00 2016-05-09 04:30:38.250 130 12604.83 150.70 54500.45 88888.00 2016-05-09 04:30:38.375 130 12604.80 150.68 54500.40 88888.00 2016-05-09 04:30:38.500 130 12604.75 150.62 54500.35 88888.00 2016-05-09 04:30:38.625 130 12604.65 150.62 54500.32 88888.00 2016-05-09 04:30:38.750 130 12604.62 150.57 54500.25 88888.00 2016-05-09 04:30:38.875 130 12604.60 150.55 54500.20 88888.00 2016-05-09 04:30:39.000 130 12604.60 150.53 54500.15 88888.00 2016-05-09 04:30:39.125 130 12604.58 150.47 54500.10 88888.00 2016-05-09 04:30:39.250 130 12604.50 150.45 54500.05 88888.00 2016-05-09 04:30:39.375 130 12604.52 150.47 54500.03 88888.00 2016-05-09 04:30:39.500 130 12604.50 150.43 54500.00 88888.00 2016-05-09 04:30:39.625 130 12604.48 150.35 54499.95 88888.00 2016-05-09 04:30:39.750 130 12604.45 150.30 54499.93 88888.00 2016-05-09 04:30:39.875 130 12604.33 150.30 54499.88 88888.00 2016-05-09 04:30:40.000 130 12604.33 150.30 54499.82 88888.00 2016-05-09 04:30:40.125 130 12604.33 150.28 54499.80 88888.00 2016-05-09 04:30:40.250 130 12604.23 150.18 54499.72 88888.00 2016-05-09 04:30:40.375 130 12604.17 150.15 54499.68 88888.00 2016-05-09 04:30:40.500 130 12604.12 150.15 54499.68 88888.00 2016-05-09 04:30:40.625 130 12604.05 150.10 54499.62 88888.00 2016-05-09 04:30:40.750 130 12603.98 150.05 54499.55 88888.00 2016-05-09 04:30:40.875 130 12603.98 150.05 54499.50 88888.00 2016-05-09 04:30:41.000 130 12603.98 150.00 54499.45 88888.00 2016-05-09 04:30:41.125 130 12603.92 149.97 54499.40 88888.00 2016-05-09 04:30:41.250 130 12603.85 149.93 54499.32 88888.00 2016-05-09 04:30:41.375 130 12603.85 149.90 54499.28 88888.00 2016-05-09 04:30:41.500 130 12603.88 149.88 54499.25 88888.00 2016-05-09 04:30:41.625 130 12603.90 149.85 54499.22 88888.00 2016-05-09 04:30:41.750 130 12603.85 149.80 54499.18 88888.00 2016-05-09 04:30:41.875 130 12603.80 149.78 54499.12 88888.00 2016-05-09 04:30:42.000 130 12603.75 149.75 54499.07 88888.00 2016-05-09 04:30:42.125 130 12603.73 149.68 54499.03 88888.00 2016-05-09 04:30:42.250 130 12603.73 149.68 54498.97 88888.00 2016-05-09 04:30:42.375 130 12603.65 149.62 54498.93 88888.00 2016-05-09 04:30:42.500 130 12603.58 149.60 54498.85 88888.00 2016-05-09 04:30:42.625 130 12603.45 149.55 54498.80 88888.00 2016-05-09 04:30:42.750 130 12603.48 149.53 54498.75 88888.00 2016-05-09 04:30:42.875 130 12603.48 149.53 54498.70 88888.00 2016-05-09 04:30:43.000 130 12603.48 149.47 54498.62 88888.00 2016-05-09 04:30:43.125 130 12603.48 149.45 54498.60 88888.00 2016-05-09 04:30:43.250 130 12603.42 149.40 54498.55 88888.00 2016-05-09 04:30:43.375 130 12603.35 149.40 54498.50 88888.00 2016-05-09 04:30:43.500 130 12603.38 149.38 54498.47 88888.00 2016-05-09 04:30:43.625 130 12603.33 149.35 54498.40 88888.00 2016-05-09 04:30:43.750 130 12603.27 149.30 54498.38 88888.00 2016-05-09 04:30:43.875 130 12603.27 149.25 54498.32 88888.00 2016-05-09 04:30:44.000 130 12603.27 149.20 54498.28 88888.00 2016-05-09 04:30:44.125 130 12603.25 149.12 54498.20 88888.00 2016-05-09 04:30:44.250 130 12603.20 149.07 54498.15 88888.00 2016-05-09 04:30:44.375 130 12603.23 149.05 54498.12 88888.00 2016-05-09 04:30:44.500 130 12603.20 149.00 54498.10 88888.00 2016-05-09 04:30:44.625 130 12603.12 148.93 54498.00 88888.00 2016-05-09 04:30:44.750 130 12603.12 148.88 54497.95 88888.00 2016-05-09 04:30:44.875 130 12603.15 148.88 54497.90 88888.00 2016-05-09 04:30:45.000 130 12603.08 148.85 54497.85 88888.00 2016-05-09 04:30:45.125 130 12603.02 148.80 54497.80 88888.00 2016-05-09 04:30:45.250 130 12603.08 148.72 54497.72 88888.00 2016-05-09 04:30:45.375 130 12603.02 148.68 54497.68 88888.00 2016-05-09 04:30:45.500 130 12602.95 148.62 54497.65 88888.00 2016-05-09 04:30:45.625 130 12602.95 148.60 54497.60 88888.00 2016-05-09 04:30:45.750 130 12602.98 148.55 54497.55 88888.00 2016-05-09 04:30:45.875 130 12602.98 148.53 54497.53 88888.00 2016-05-09 04:30:46.000 130 12602.90 148.50 54497.47 88888.00 2016-05-09 04:30:46.125 130 12602.88 148.45 54497.43 88888.00 2016-05-09 04:30:46.250 130 12602.88 148.38 54497.35 88888.00 2016-05-09 04:30:46.375 130 12602.85 148.35 54497.28 88888.00 2016-05-09 04:30:46.500 130 12602.80 148.30 54497.22 88888.00 2016-05-09 04:30:46.625 130 12602.70 148.28 54497.18 88888.00 2016-05-09 04:30:46.750 130 12602.65 148.25 54497.12 88888.00 2016-05-09 04:30:46.875 130 12602.62 148.20 54497.07 88888.00 2016-05-09 04:30:47.000 130 12602.65 148.15 54497.00 88888.00 2016-05-09 04:30:47.125 130 12602.73 148.12 54496.93 88888.00 2016-05-09 04:30:47.250 130 12602.75 148.05 54496.85 88888.00 2016-05-09 04:30:47.375 130 12602.67 148.03 54496.82 88888.00 2016-05-09 04:30:47.500 130 12602.60 148.03 54496.80 88888.00 2016-05-09 04:30:47.625 130 12602.62 148.00 54496.75 88888.00 2016-05-09 04:30:47.750 130 12602.58 147.95 54496.70 88888.00 2016-05-09 04:30:47.875 130 12602.50 147.93 54496.65 88888.00 2016-05-09 04:30:48.000 130 12602.48 147.88 54496.60 88888.00 2016-05-09 04:30:48.125 130 12602.50 147.85 54496.53 88888.00 2016-05-09 04:30:48.250 130 12602.45 147.75 54496.45 88888.00 2016-05-09 04:30:48.375 130 12602.45 147.70 54496.40 88888.00 2016-05-09 04:30:48.500 130 12602.40 147.68 54496.35 88888.00 2016-05-09 04:30:48.625 130 12602.35 147.60 54496.30 88888.00 2016-05-09 04:30:48.750 130 12602.33 147.60 54496.25 88888.00 2016-05-09 04:30:48.875 130 12602.33 147.55 54496.20 88888.00 2016-05-09 04:30:49.000 130 12602.30 147.50 54496.15 88888.00 2016-05-09 04:30:49.125 130 12602.25 147.43 54496.07 88888.00 2016-05-09 04:30:49.250 130 12602.20 147.40 54496.05 88888.00 2016-05-09 04:30:49.375 130 12602.27 147.38 54496.00 88888.00 2016-05-09 04:30:49.500 130 12602.35 147.32 54495.97 88888.00 2016-05-09 04:30:49.625 130 12602.35 147.30 54495.93 88888.00 2016-05-09 04:30:49.750 130 12602.23 147.28 54495.88 88888.00 2016-05-09 04:30:49.875 130 12602.15 147.22 54495.82 88888.00 2016-05-09 04:30:50.000 130 12602.20 147.20 54495.72 88888.00 2016-05-09 04:30:50.125 130 12602.27 147.18 54495.65 88888.00 2016-05-09 04:30:50.250 130 12602.27 147.12 54495.60 88888.00 2016-05-09 04:30:50.375 130 12602.17 147.10 54495.55 88888.00 2016-05-09 04:30:50.500 130 12602.02 147.03 54495.43 88888.00 2016-05-09 04:30:50.625 130 12601.92 146.88 54495.30 88888.00 2016-05-09 04:30:50.750 130 12602.05 146.90 54495.30 88888.00 2016-05-09 04:30:50.875 130 12602.17 146.93 54495.28 88888.00 2016-05-09 04:30:51.000 130 12602.17 146.85 54495.20 88888.00 2016-05-09 04:30:51.125 130 12602.08 146.82 54495.15 88888.00 2016-05-09 04:30:51.250 130 12602.10 146.78 54495.12 88888.00 2016-05-09 04:30:51.375 130 12602.12 146.72 54495.07 88888.00 2016-05-09 04:30:51.500 130 12602.10 146.68 54495.03 88888.00 2016-05-09 04:30:51.625 130 12602.12 146.62 54494.95 88888.00 2016-05-09 04:30:51.750 130 12602.15 146.57 54494.85 88888.00 2016-05-09 04:30:51.875 130 12602.10 146.55 54494.80 88888.00 2016-05-09 04:30:52.000 130 12602.02 146.50 54494.75 88888.00 2016-05-09 04:30:52.125 130 12602.02 146.45 54494.70 88888.00 2016-05-09 04:30:52.250 130 12602.02 146.40 54494.65 88888.00 2016-05-09 04:30:52.375 130 12602.10 146.38 54494.57 88888.00 2016-05-09 04:30:52.500 130 12602.15 146.30 54494.50 88888.00 2016-05-09 04:30:52.625 130 12602.23 146.30 54494.45 88888.00 2016-05-09 04:30:52.750 130 12602.20 146.25 54494.40 88888.00 2016-05-09 04:30:52.875 130 12602.12 146.20 54494.35 88888.00 2016-05-09 04:30:53.000 130 12602.12 146.15 54494.30 88888.00 2016-05-09 04:30:53.125 130 12602.15 146.10 54494.22 88888.00 2016-05-09 04:30:53.250 130 12602.17 146.05 54494.15 88888.00 2016-05-09 04:30:53.375 130 12602.25 146.03 54494.10 88888.00 2016-05-09 04:30:53.500 130 12602.25 145.95 54494.05 88888.00 2016-05-09 04:30:53.625 130 12602.23 145.90 54493.97 88888.00 2016-05-09 04:30:53.750 130 12602.20 145.85 54493.90 88888.00 2016-05-09 04:30:53.875 130 12602.17 145.75 54493.80 88888.00 2016-05-09 04:30:54.000 130 12602.23 145.72 54493.72 88888.00 2016-05-09 04:30:54.125 130 12602.20 145.68 54493.68 88888.00 2016-05-09 04:30:54.250 130 12602.17 145.62 54493.60 88888.00 2016-05-09 04:30:54.375 130 12602.25 145.60 54493.57 88888.00 2016-05-09 04:30:54.500 130 12602.25 145.55 54493.53 88888.00 2016-05-09 04:30:54.625 130 12602.27 145.53 54493.45 88888.00 2016-05-09 04:30:54.750 130 12602.27 145.50 54493.40 88888.00 2016-05-09 04:30:54.875 130 12602.30 145.45 54493.35 88888.00 2016-05-09 04:30:55.000 130 12602.33 145.40 54493.28 88888.00 2016-05-09 04:30:55.125 130 12602.33 145.35 54493.22 88888.00 2016-05-09 04:30:55.250 130 12602.30 145.28 54493.15 88888.00 2016-05-09 04:30:55.375 130 12602.30 145.25 54493.07 88888.00 2016-05-09 04:30:55.500 130 12602.33 145.20 54493.03 88888.00 2016-05-09 04:30:55.625 130 12602.30 145.18 54492.95 88888.00 2016-05-09 04:30:55.750 130 12602.30 145.10 54492.90 88888.00 2016-05-09 04:30:55.875 130 12602.27 145.05 54492.82 88888.00 2016-05-09 04:30:56.000 130 12602.33 145.05 54492.78 88888.00 2016-05-09 04:30:56.125 130 12602.35 144.97 54492.75 88888.00 2016-05-09 04:30:56.250 130 12602.35 144.90 54492.68 88888.00 2016-05-09 04:30:56.375 130 12602.33 144.85 54492.60 88888.00 2016-05-09 04:30:56.500 130 12602.30 144.78 54492.53 88888.00 2016-05-09 04:30:56.625 130 12602.38 144.75 54492.47 88888.00 2016-05-09 04:30:56.750 130 12602.40 144.68 54492.43 88888.00 2016-05-09 04:30:56.875 130 12602.40 144.65 54492.32 88888.00 2016-05-09 04:30:57.000 130 12602.45 144.57 54492.28 88888.00 2016-05-09 04:30:57.125 130 12602.40 144.50 54492.22 88888.00 2016-05-09 04:30:57.250 130 12602.40 144.40 54492.12 88888.00 2016-05-09 04:30:57.375 130 12602.40 144.38 54492.07 88888.00 2016-05-09 04:30:57.500 130 12602.45 144.32 54492.00 88888.00 2016-05-09 04:30:57.625 130 12602.48 144.28 54491.95 88888.00 2016-05-09 04:30:57.750 130 12602.40 144.25 54491.90 88888.00 2016-05-09 04:30:57.875 130 12602.42 144.15 54491.80 88888.00 2016-05-09 04:30:58.000 130 12602.40 144.07 54491.72 88888.00 2016-05-09 04:30:58.125 130 12602.38 144.05 54491.68 88888.00 2016-05-09 04:30:58.250 130 12602.40 144.00 54491.62 88888.00 2016-05-09 04:30:58.375 130 12602.40 143.97 54491.55 88888.00 2016-05-09 04:30:58.500 130 12602.45 143.93 54491.50 88888.00 2016-05-09 04:30:58.625 130 12602.45 143.90 54491.43 88888.00 2016-05-09 04:30:58.750 130 12602.45 143.85 54491.38 88888.00 2016-05-09 04:30:58.875 130 12602.42 143.80 54491.32 88888.00 2016-05-09 04:30:59.000 130 12602.40 143.75 54491.28 88888.00 2016-05-09 04:30:59.125 130 12602.42 143.70 54491.20 88888.00 2016-05-09 04:30:59.250 130 12602.48 143.62 54491.15 88888.00 2016-05-09 04:30:59.375 130 12602.48 143.62 54491.07 88888.00 2016-05-09 04:30:59.500 130 12602.45 143.55 54491.03 88888.00 2016-05-09 04:30:59.625 130 12602.52 143.53 54490.95 88888.00 2016-05-09 04:30:59.750 130 12602.58 143.45 54490.88 88888.00 2016-05-09 04:30:59.875 130 12602.55 143.43 54490.82 88888.00 2016-05-09 04:31:00.000 130 12602.48 143.38 54490.75 88888.00 2016-05-09 04:31:00.125 130 12602.45 143.32 54490.70 88888.00 2016-05-09 04:31:00.250 130 12602.42 143.25 54490.62 88888.00 2016-05-09 04:31:00.375 130 12602.45 143.20 54490.53 88888.00 2016-05-09 04:31:00.500 130 12602.50 143.18 54490.45 88888.00 2016-05-09 04:31:00.625 130 12602.52 143.15 54490.40 88888.00 2016-05-09 04:31:00.750 130 12602.52 143.10 54490.35 88888.00 2016-05-09 04:31:00.875 130 12602.52 143.00 54490.30 88888.00 2016-05-09 04:31:01.000 130 12602.52 142.95 54490.22 88888.00 2016-05-09 04:31:01.125 130 12602.55 142.90 54490.18 88888.00 2016-05-09 04:31:01.250 130 12602.58 142.85 54490.12 88888.00 2016-05-09 04:31:01.375 130 12602.58 142.78 54490.05 88888.00 2016-05-09 04:31:01.500 130 12602.55 142.72 54489.97 88888.00 2016-05-09 04:31:01.625 130 12602.58 142.70 54489.93 88888.00 2016-05-09 04:31:01.750 130 12602.62 142.62 54489.88 88888.00 2016-05-09 04:31:01.875 130 12602.67 142.57 54489.78 88888.00 2016-05-09 04:31:02.000 130 12602.65 142.50 54489.72 88888.00 2016-05-09 04:31:02.125 130 12602.60 142.45 54489.68 88888.00 2016-05-09 04:31:02.250 130 12602.62 142.38 54489.62 88888.00 2016-05-09 04:31:02.375 130 12602.67 142.32 54489.57 88888.00 2016-05-09 04:31:02.500 130 12602.67 142.25 54489.53 88888.00 2016-05-09 04:31:02.625 130 12602.65 142.20 54489.45 88888.00 2016-05-09 04:31:02.750 130 12602.62 142.12 54489.38 88888.00 2016-05-09 04:31:02.875 130 12602.52 142.10 54489.32 88888.00 2016-05-09 04:31:03.000 130 12602.55 142.05 54489.22 88888.00 2016-05-09 04:31:03.125 130 12602.58 141.97 54489.15 88888.00 2016-05-09 04:31:03.250 130 12602.52 141.93 54489.07 88888.00 2016-05-09 04:31:03.375 130 12602.55 141.88 54489.03 88888.00 2016-05-09 04:31:03.500 130 12602.62 141.85 54488.93 88888.00 2016-05-09 04:31:03.625 130 12602.62 141.75 54488.88 88888.00 2016-05-09 04:31:03.750 130 12602.55 141.75 54488.82 88888.00 2016-05-09 04:31:03.875 130 12602.52 141.68 54488.75 88888.00 2016-05-09 04:31:04.000 130 12602.58 141.60 54488.70 88888.00 2016-05-09 04:31:04.125 130 12602.62 141.57 54488.62 88888.00 2016-05-09 04:31:04.250 130 12602.60 141.50 54488.55 88888.00 2016-05-09 04:31:04.375 130 12602.67 141.50 54488.43 88888.00 2016-05-09 04:31:04.500 130 12602.62 141.45 54488.32 88888.00 2016-05-09 04:31:04.625 130 12602.58 141.40 54488.25 88888.00 2016-05-09 04:31:04.750 130 12602.55 141.35 54488.22 88888.00 2016-05-09 04:31:04.875 130 12602.58 141.30 54488.18 88888.00 2016-05-09 04:31:05.000 130 12602.55 141.22 54488.12 88888.00 2016-05-09 04:31:05.125 130 12602.58 141.18 54488.10 88888.00 2016-05-09 04:31:05.250 130 12602.55 141.10 54488.05 88888.00 2016-05-09 04:31:05.375 130 12602.50 141.07 54487.97 88888.00 2016-05-09 04:31:05.500 130 12602.48 141.03 54487.93 88888.00 2016-05-09 04:31:05.625 130 12602.50 140.97 54487.90 88888.00 2016-05-09 04:31:05.750 130 12602.50 140.88 54487.82 88888.00 2016-05-09 04:31:05.875 130 12602.45 140.82 54487.78 88888.00 2016-05-09 04:31:06.000 130 12602.48 140.78 54487.70 88888.00 2016-05-09 04:31:06.125 130 12602.50 140.75 54487.62 88888.00 2016-05-09 04:31:06.250 130 12602.50 140.68 54487.57 88888.00 2016-05-09 04:31:06.375 130 12602.52 140.62 54487.50 88888.00 2016-05-09 04:31:06.500 130 12602.52 140.55 54487.45 88888.00 2016-05-09 04:31:06.625 130 12602.52 140.53 54487.40 88888.00 2016-05-09 04:31:06.750 130 12602.58 140.47 54487.32 88888.00 2016-05-09 04:31:06.875 130 12602.58 140.38 54487.25 88888.00 2016-05-09 04:31:07.000 130 12602.58 140.32 54487.20 88888.00 2016-05-09 04:31:07.125 130 12602.60 140.28 54487.15 88888.00 2016-05-09 04:31:07.250 130 12602.60 140.18 54487.10 88888.00 2016-05-09 04:31:07.375 130 12602.58 140.12 54487.03 88888.00 2016-05-09 04:31:07.500 130 12602.52 140.10 54486.95 88888.00 2016-05-09 04:31:07.625 130 12602.52 140.05 54486.88 88888.00 2016-05-09 04:31:07.750 130 12602.52 139.97 54486.82 88888.00 2016-05-09 04:31:07.875 130 12602.58 139.93 54486.75 88888.00 2016-05-09 04:31:08.000 130 12602.55 139.85 54486.68 88888.00 2016-05-09 04:31:08.125 130 12602.45 139.78 54486.62 88888.00 2016-05-09 04:31:08.250 130 12602.42 139.72 54486.60 88888.00 2016-05-09 04:31:08.375 130 12602.40 139.72 54486.53 88888.00 2016-05-09 04:31:08.500 130 12602.40 139.65 54486.45 88888.00 2016-05-09 04:31:08.625 130 12602.42 139.57 54486.40 88888.00 2016-05-09 04:31:08.750 130 12602.45 139.53 54486.32 88888.00 2016-05-09 04:31:08.875 130 12602.50 139.50 54486.25 88888.00 2016-05-09 04:31:09.000 130 12602.50 139.43 54486.20 88888.00 2016-05-09 04:31:09.125 130 12602.50 139.38 54486.12 88888.00 2016-05-09 04:31:09.250 130 12602.48 139.30 54486.05 88888.00 2016-05-09 04:31:09.375 130 12602.42 139.28 54485.97 88888.00 2016-05-09 04:31:09.500 130 12602.45 139.22 54485.95 88888.00 2016-05-09 04:31:09.625 130 12602.48 139.18 54485.85 88888.00 2016-05-09 04:31:09.750 130 12602.50 139.12 54485.78 88888.00 2016-05-09 04:31:09.875 130 12602.45 139.07 54485.70 88888.00 2016-05-09 04:31:10.000 130 12602.42 139.05 54485.65 88888.00 2016-05-09 04:31:10.125 130 12602.42 139.00 54485.60 88888.00 2016-05-09 04:31:10.250 130 12602.42 138.95 54485.55 88888.00 2016-05-09 04:31:10.375 130 12602.45 138.90 54485.47 88888.00 2016-05-09 04:31:10.500 130 12602.50 138.82 54485.40 88888.00 2016-05-09 04:31:10.625 130 12602.50 138.78 54485.32 88888.00 2016-05-09 04:31:10.750 130 12602.48 138.70 54485.25 88888.00 2016-05-09 04:31:10.875 130 12602.48 138.65 54485.18 88888.00 2016-05-09 04:31:11.000 130 12602.45 138.57 54485.10 88888.00 2016-05-09 04:31:11.125 130 12602.48 138.57 54485.05 88888.00 2016-05-09 04:31:11.250 130 12602.50 138.53 54484.97 88888.00 2016-05-09 04:31:11.375 130 12602.42 138.47 54484.93 88888.00 2016-05-09 04:31:11.500 130 12602.42 138.40 54484.88 88888.00 2016-05-09 04:31:11.625 130 12602.42 138.38 54484.78 88888.00 2016-05-09 04:31:11.750 130 12602.40 138.32 54484.72 88888.00 2016-05-09 04:31:11.875 130 12602.38 138.28 54484.62 88888.00 2016-05-09 04:31:12.000 130 12602.38 138.20 54484.57 88888.00 2016-05-09 04:31:12.125 130 12602.33 138.18 54484.50 88888.00 2016-05-09 04:31:12.250 130 12602.30 138.05 54484.43 88888.00 2016-05-09 04:31:12.375 130 12602.30 138.03 54484.35 88888.00 2016-05-09 04:31:12.500 130 12602.30 138.00 54484.28 88888.00 2016-05-09 04:31:12.625 130 12602.27 137.95 54484.18 88888.00 2016-05-09 04:31:12.750 130 12602.27 137.85 54484.12 88888.00 2016-05-09 04:31:12.875 130 12602.35 137.85 54484.05 88888.00 2016-05-09 04:31:13.000 130 12602.38 137.80 54484.00 88888.00 2016-05-09 04:31:13.125 130 12602.35 137.75 54483.93 88888.00 2016-05-09 04:31:13.250 130 12602.20 137.65 54483.85 88888.00 2016-05-09 04:31:13.375 130 12602.23 137.62 54483.80 88888.00 2016-05-09 04:31:13.500 130 12602.27 137.57 54483.72 88888.00 2016-05-09 04:31:13.625 130 12602.30 137.55 54483.65 88888.00 2016-05-09 04:31:13.750 130 12602.30 137.53 54483.57 88888.00 2016-05-09 04:31:13.875 130 12602.35 137.50 54483.53 88888.00 2016-05-09 04:31:14.000 130 12602.33 137.43 54483.45 88888.00 2016-05-09 04:31:14.125 130 12602.30 137.40 54483.38 88888.00 2016-05-09 04:31:14.250 130 12602.27 137.30 54483.28 88888.00 2016-05-09 04:31:14.375 130 12602.30 137.28 54483.20 88888.00 2016-05-09 04:31:14.500 130 12602.33 137.22 54483.18 88888.00 2016-05-09 04:31:14.625 130 12602.35 137.18 54483.07 88888.00 2016-05-09 04:31:14.750 130 12602.27 137.12 54483.00 88888.00 2016-05-09 04:31:14.875 130 12602.30 137.07 54482.93 88888.00 2016-05-09 04:31:15.000 130 12602.38 137.03 54482.88 88888.00 2016-05-09 04:31:15.125 130 12602.40 136.97 54482.78 88888.00 2016-05-09 04:31:15.250 130 12602.33 136.82 54482.68 88888.00 2016-05-09 04:31:15.375 130 12602.33 136.82 54482.60 88888.00 2016-05-09 04:31:15.500 130 12602.33 136.80 54482.53 88888.00 2016-05-09 04:31:15.625 130 12602.35 136.72 54482.47 88888.00 2016-05-09 04:31:15.750 130 12602.38 136.68 54482.43 88888.00 2016-05-09 04:31:15.875 130 12602.35 136.65 54482.35 88888.00 2016-05-09 04:31:16.000 130 12602.35 136.57 54482.28 88888.00 2016-05-09 04:31:16.125 130 12602.38 136.50 54482.20 88888.00 2016-05-09 04:31:16.250 130 12602.38 136.45 54482.12 88888.00 2016-05-09 04:31:16.375 130 12602.38 136.43 54482.07 88888.00 2016-05-09 04:31:16.500 130 12602.38 136.35 54481.97 88888.00 2016-05-09 04:31:16.625 130 12602.33 136.28 54481.90 88888.00 2016-05-09 04:31:16.750 130 12602.25 136.22 54481.80 88888.00 2016-05-09 04:31:16.875 130 12602.25 136.20 54481.72 88888.00 2016-05-09 04:31:17.000 130 12602.33 136.15 54481.62 88888.00 2016-05-09 04:31:17.125 130 12602.30 136.10 54481.57 88888.00 2016-05-09 04:31:17.250 130 12602.33 136.03 54481.50 88888.00 2016-05-09 04:31:17.375 130 12602.40 135.97 54481.45 88888.00 2016-05-09 04:31:17.500 130 12602.42 135.95 54481.35 88888.00 2016-05-09 04:31:17.625 130 12602.42 135.90 54481.28 88888.00 2016-05-09 04:31:17.750 130 12602.45 135.85 54481.20 88888.00 2016-05-09 04:31:17.875 130 12602.52 135.78 54481.10 88888.00 2016-05-09 04:31:18.000 130 12602.50 135.72 54481.03 88888.00 2016-05-09 04:31:18.125 130 12602.52 135.68 54480.97 88888.00 2016-05-09 04:31:18.250 130 12602.55 135.60 54480.88 88888.00 2016-05-09 04:31:18.375 130 12602.58 135.57 54480.80 88888.00 2016-05-09 04:31:18.500 130 12602.52 135.47 54480.72 88888.00 2016-05-09 04:31:18.625 130 12602.52 135.43 54480.65 88888.00 2016-05-09 04:31:18.750 130 12602.55 135.38 54480.57 88888.00 2016-05-09 04:31:18.875 130 12602.62 135.35 54480.50 88888.00 2016-05-09 04:31:19.000 130 12602.65 135.30 54480.43 88888.00 2016-05-09 04:31:19.125 130 12602.62 135.25 54480.35 88888.00 2016-05-09 04:31:19.250 130 12602.62 135.18 54480.28 88888.00 2016-05-09 04:31:19.375 130 12602.65 135.15 54480.20 88888.00 2016-05-09 04:31:19.500 130 12602.65 135.12 54480.12 88888.00 2016-05-09 04:31:19.625 130 12602.67 135.07 54480.05 88888.00 2016-05-09 04:31:19.750 130 12602.73 135.03 54479.97 88888.00 2016-05-09 04:31:19.875 130 12602.77 135.00 54479.90 88888.00 2016-05-09 04:31:20.000 130 12602.77 134.93 54479.82 88888.00 2016-05-09 04:31:20.125 130 12602.80 134.85 54479.72 88888.00 2016-05-09 04:31:20.250 130 12602.83 134.80 54479.65 88888.00 2016-05-09 04:31:20.375 130 12602.80 134.75 54479.57 88888.00 2016-05-09 04:31:20.500 130 12602.77 134.70 54479.47 88888.00 2016-05-09 04:31:20.625 130 12602.80 134.62 54479.40 88888.00 2016-05-09 04:31:20.750 130 12602.83 134.57 54479.32 88888.00 2016-05-09 04:31:20.875 130 12602.83 134.50 54479.25 88888.00 2016-05-09 04:31:21.000 130 12602.90 134.45 54479.18 88888.00 2016-05-09 04:31:21.125 130 12602.88 134.43 54479.12 88888.00 2016-05-09 04:31:21.250 130 12602.90 134.38 54479.05 88888.00 2016-05-09 04:31:21.375 130 12602.95 134.32 54478.95 88888.00 2016-05-09 04:31:21.500 130 12602.98 134.28 54478.88 88888.00 2016-05-09 04:31:21.625 130 12603.02 134.22 54478.80 88888.00 2016-05-09 04:31:21.750 130 12603.08 134.18 54478.75 88888.00 2016-05-09 04:31:21.875 130 12603.08 134.07 54478.65 88888.00 2016-05-09 04:31:22.000 130 12603.10 134.03 54478.57 88888.00 2016-05-09 04:31:22.125 130 12603.08 134.03 54478.50 88888.00 2016-05-09 04:31:22.250 130 12603.10 133.95 54478.43 88888.00 2016-05-09 04:31:22.375 130 12603.15 133.93 54478.35 88888.00 2016-05-09 04:31:22.500 130 12603.17 133.85 54478.28 88888.00 2016-05-09 04:31:22.625 130 12603.23 133.75 54478.18 88888.00 2016-05-09 04:31:22.750 130 12603.20 133.65 54478.05 88888.00 2016-05-09 04:31:22.875 130 12603.15 133.57 54478.00 88888.00 2016-05-09 04:31:23.000 130 12603.17 133.55 54477.93 88888.00 2016-05-09 04:31:23.125 130 12603.23 133.50 54477.85 88888.00 2016-05-09 04:31:23.250 130 12603.25 133.40 54477.75 88888.00 2016-05-09 04:31:23.375 130 12603.23 133.35 54477.70 88888.00 2016-05-09 04:31:23.500 130 12603.25 133.30 54477.62 88888.00 2016-05-09 04:31:23.625 130 12603.27 133.22 54477.53 88888.00 2016-05-09 04:31:23.750 130 12603.30 133.12 54477.47 88888.00 2016-05-09 04:31:23.875 130 12603.33 133.07 54477.40 88888.00 2016-05-09 04:31:24.000 130 12603.35 133.00 54477.30 88888.00 2016-05-09 04:31:24.125 130 12603.33 132.93 54477.20 88888.00 2016-05-09 04:31:24.250 130 12603.33 132.88 54477.12 88888.00 2016-05-09 04:31:24.375 130 12603.33 132.82 54477.05 88888.00 2016-05-09 04:31:24.500 130 12603.27 132.75 54476.97 88888.00 2016-05-09 04:31:24.625 130 12603.30 132.70 54476.93 88888.00 2016-05-09 04:31:24.750 130 12603.33 132.65 54476.85 88888.00 2016-05-09 04:31:24.875 130 12603.38 132.57 54476.78 88888.00 2016-05-09 04:31:25.000 130 12603.40 132.53 54476.70 88888.00 2016-05-09 04:31:25.125 130 12603.40 132.47 54476.60 88888.00 2016-05-09 04:31:25.250 130 12603.35 132.40 54476.55 88888.00 2016-05-09 04:31:25.375 130 12603.35 132.38 54476.47 88888.00 2016-05-09 04:31:25.500 130 12603.38 132.28 54476.38 88888.00 2016-05-09 04:31:25.625 130 12603.40 132.18 54476.28 88888.00 2016-05-09 04:31:25.750 130 12603.50 132.12 54476.22 88888.00 2016-05-09 04:31:25.875 130 12603.50 132.05 54476.18 88888.00 2016-05-09 04:31:26.000 130 12603.50 132.03 54476.10 88888.00 2016-05-09 04:31:26.125 130 12603.52 131.95 54476.00 88888.00 2016-05-09 04:31:26.250 130 12603.50 131.85 54475.93 88888.00 2016-05-09 04:31:26.375 130 12603.52 131.80 54475.88 88888.00 2016-05-09 04:31:26.500 130 12603.48 131.78 54475.78 88888.00 2016-05-09 04:31:26.625 130 12603.52 131.68 54475.70 88888.00 2016-05-09 04:31:26.750 130 12603.58 131.62 54475.60 88888.00 2016-05-09 04:31:26.875 130 12603.58 131.57 54475.53 88888.00 2016-05-09 04:31:27.000 130 12603.58 131.50 54475.43 88888.00 2016-05-09 04:31:27.125 130 12603.55 131.43 54475.32 88888.00 2016-05-09 04:31:27.250 130 12603.50 131.38 54475.25 88888.00 2016-05-09 04:31:27.375 130 12603.55 131.32 54475.20 88888.00 2016-05-09 04:31:27.500 130 12603.55 131.25 54475.12 88888.00 2016-05-09 04:31:27.625 130 12603.60 131.20 54475.05 88888.00 2016-05-09 04:31:27.750 130 12603.67 131.18 54474.95 88888.00 2016-05-09 04:31:27.875 130 12603.75 131.07 54474.88 88888.00 2016-05-09 04:31:28.000 130 12603.77 130.97 54474.78 88888.00 2016-05-09 04:31:28.125 130 12603.75 130.90 54474.70 88888.00 2016-05-09 04:31:28.250 130 12603.73 130.85 54474.62 88888.00 2016-05-09 04:31:28.375 130 12603.75 130.78 54474.53 88888.00 2016-05-09 04:31:28.500 130 12603.80 130.70 54474.43 88888.00 2016-05-09 04:31:28.625 130 12603.85 130.60 54474.38 88888.00 2016-05-09 04:31:28.750 130 12603.88 130.57 54474.30 88888.00 2016-05-09 04:31:28.875 130 12603.88 130.53 54474.25 88888.00 2016-05-09 04:31:29.000 130 12603.90 130.45 54474.15 88888.00 2016-05-09 04:31:29.125 130 12603.92 130.40 54474.05 88888.00 2016-05-09 04:31:29.250 130 12603.92 130.30 54473.95 88888.00 2016-05-09 04:31:29.375 130 12603.95 130.22 54473.88 88888.00 2016-05-09 04:31:29.500 130 12603.95 130.18 54473.82 88888.00 2016-05-09 04:31:29.625 130 12604.00 130.12 54473.75 88888.00 2016-05-09 04:31:29.750 130 12604.05 130.05 54473.68 88888.00 2016-05-09 04:31:29.875 130 12604.10 129.97 54473.62 88888.00 2016-05-09 04:31:30.000 130 12604.10 129.90 54473.55 88888.00 2016-05-09 04:31:30.125 130 12604.05 129.80 54473.47 88888.00 2016-05-09 04:31:30.250 130 12604.05 129.70 54473.38 88888.00 2016-05-09 04:31:30.375 130 12604.12 129.65 54473.30 88888.00 2016-05-09 04:31:30.500 130 12604.20 129.57 54473.22 88888.00 2016-05-09 04:31:30.625 130 12604.17 129.50 54473.15 88888.00 2016-05-09 04:31:30.750 130 12604.15 129.45 54473.07 88888.00 2016-05-09 04:31:30.875 130 12604.10 129.32 54472.97 88888.00 2016-05-09 04:31:31.000 130 12604.15 129.28 54472.90 88888.00 2016-05-09 04:31:31.125 130 12604.23 129.25 54472.82 88888.00 2016-05-09 04:31:31.250 130 12604.25 129.15 54472.75 88888.00 2016-05-09 04:31:31.375 130 12604.27 129.07 54472.68 88888.00 2016-05-09 04:31:31.500 130 12604.33 129.00 54472.60 88888.00 2016-05-09 04:31:31.625 130 12604.35 128.93 54472.50 88888.00 2016-05-09 04:31:31.750 130 12604.38 128.88 54472.43 88888.00 2016-05-09 04:31:31.875 130 12604.38 128.82 54472.38 88888.00 2016-05-09 04:31:32.000 130 12604.38 128.78 54472.25 88888.00 2016-05-09 04:31:32.125 130 12604.38 128.68 54472.18 88888.00 2016-05-09 04:31:32.250 130 12604.40 128.65 54472.12 88888.00 2016-05-09 04:31:32.375 130 12604.40 128.60 54472.05 88888.00 2016-05-09 04:31:32.500 130 12604.42 128.55 54471.97 88888.00 2016-05-09 04:31:32.625 130 12604.50 128.47 54471.90 88888.00 2016-05-09 04:31:32.750 130 12604.55 128.43 54471.80 88888.00 2016-05-09 04:31:32.875 130 12604.60 128.35 54471.70 88888.00 2016-05-09 04:31:33.000 130 12604.58 128.25 54471.60 88888.00 2016-05-09 04:31:33.125 130 12604.55 128.18 54471.55 88888.00 2016-05-09 04:31:33.250 130 12604.60 128.12 54471.47 88888.00 2016-05-09 04:31:33.375 130 12604.65 128.10 54471.38 88888.00 2016-05-09 04:31:33.500 130 12604.70 128.03 54471.32 88888.00 2016-05-09 04:31:33.625 130 12604.70 128.00 54471.25 88888.00 2016-05-09 04:31:33.750 130 12604.75 127.92 54471.18 88888.00 2016-05-09 04:31:33.875 130 12604.83 127.85 54471.10 88888.00 2016-05-09 04:31:34.000 130 12604.83 127.83 54471.00 88888.00 2016-05-09 04:31:34.125 130 12604.83 127.75 54470.93 88888.00 2016-05-09 04:31:34.250 130 12604.77 127.65 54470.82 88888.00 2016-05-09 04:31:34.375 130 12604.83 127.58 54470.75 88888.00 2016-05-09 04:31:34.500 130 12604.90 127.53 54470.68 88888.00 2016-05-09 04:31:34.625 130 12604.92 127.45 54470.57 88888.00 2016-05-09 04:31:34.750 130 12604.95 127.40 54470.50 88888.00 2016-05-09 04:31:34.875 130 12605.02 127.30 54470.43 88888.00 2016-05-09 04:31:35.000 130 12605.08 127.22 54470.38 88888.00 2016-05-09 04:31:35.125 130 12605.15 127.20 54470.30 88888.00 2016-05-09 04:31:35.250 130 12605.15 127.17 54470.20 88888.00 2016-05-09 04:31:35.375 130 12605.23 127.15 54470.10 88888.00 2016-05-09 04:31:35.500 130 12605.30 127.10 54470.05 88888.00 2016-05-09 04:31:35.625 130 12605.30 127.00 54470.00 88888.00 2016-05-09 04:31:35.750 130 12605.30 126.90 54469.93 88888.00 2016-05-09 04:31:35.875 130 12605.25 126.83 54469.82 88888.00 2016-05-09 04:31:36.000 130 12605.25 126.72 54469.75 88888.00 2016-05-09 04:31:36.125 130 12605.25 126.67 54469.68 88888.00 2016-05-09 04:31:36.250 130 12605.30 126.60 54469.62 88888.00 2016-05-09 04:31:36.375 130 12605.40 126.55 54469.55 88888.00 2016-05-09 04:31:36.500 130 12605.45 126.50 54469.45 88888.00 2016-05-09 04:31:36.625 130 12605.45 126.40 54469.35 88888.00 2016-05-09 04:31:36.750 130 12605.50 126.38 54469.32 88888.00 2016-05-09 04:31:36.875 130 12605.52 126.35 54469.25 88888.00 2016-05-09 04:31:37.000 130 12605.55 126.25 54469.15 88888.00 2016-05-09 04:31:37.125 130 12605.58 126.20 54469.10 88888.00 2016-05-09 04:31:37.250 130 12605.65 126.08 54468.97 88888.00 2016-05-09 04:31:37.375 130 12605.65 126.03 54468.90 88888.00 2016-05-09 04:31:37.500 130 12605.62 125.97 54468.80 88888.00 2016-05-09 04:31:37.625 130 12605.62 125.90 54468.72 88888.00 2016-05-09 04:31:37.750 130 12605.62 125.85 54468.65 88888.00 2016-05-09 04:31:37.875 130 12605.67 125.80 54468.60 88888.00 2016-05-09 04:31:38.000 130 12605.75 125.70 54468.55 88888.00 2016-05-09 04:31:38.125 130 12605.75 125.67 54468.47 88888.00 2016-05-09 04:31:38.250 130 12605.75 125.60 54468.38 88888.00 2016-05-09 04:31:38.375 130 12605.77 125.55 54468.28 88888.00 2016-05-09 04:31:38.500 130 12605.75 125.45 54468.18 88888.00 2016-05-09 04:31:38.625 130 12605.75 125.42 54468.15 88888.00 2016-05-09 04:31:38.750 130 12605.83 125.40 54468.07 88888.00 2016-05-09 04:31:38.875 130 12605.90 125.30 54468.03 88888.00 2016-05-09 04:31:39.000 130 12605.90 125.20 54467.95 88888.00 2016-05-09 04:31:39.125 130 12605.88 125.15 54467.90 88888.00 2016-05-09 04:31:39.250 130 12605.83 125.08 54467.80 88888.00 2016-05-09 04:31:39.375 130 12605.85 125.05 54467.75 88888.00 2016-05-09 04:31:39.500 130 12605.88 124.97 54467.68 88888.00 2016-05-09 04:31:39.625 130 12605.90 124.92 54467.62 88888.00 2016-05-09 04:31:39.750 130 12605.95 124.88 54467.53 88888.00 2016-05-09 04:31:39.875 130 12605.98 124.80 54467.45 88888.00 2016-05-09 04:31:40.000 130 12606.05 124.75 54467.38 88888.00 2016-05-09 04:31:40.125 130 12606.12 124.67 54467.28 88888.00 2016-05-09 04:31:40.250 130 12606.12 124.60 54467.22 88888.00 2016-05-09 04:31:40.375 130 12606.15 124.53 54467.15 88888.00 2016-05-09 04:31:40.500 130 12606.17 124.47 54467.07 88888.00 2016-05-09 04:31:40.625 130 12606.23 124.40 54467.00 88888.00 2016-05-09 04:31:40.750 130 12606.20 124.38 54466.90 88888.00 2016-05-09 04:31:40.875 130 12606.15 124.33 54466.82 88888.00 2016-05-09 04:31:41.000 130 12606.20 124.22 54466.75 88888.00 2016-05-09 04:31:41.125 130 12606.25 124.15 54466.70 88888.00 2016-05-09 04:31:41.250 130 12606.30 124.05 54466.60 88888.00 2016-05-09 04:31:41.375 130 12606.27 124.00 54466.53 88888.00 2016-05-09 04:31:41.500 130 12606.23 123.92 54466.45 88888.00 2016-05-09 04:31:41.625 130 12606.23 123.88 54466.40 88888.00 2016-05-09 04:31:41.750 130 12606.30 123.83 54466.32 88888.00 2016-05-09 04:31:41.875 130 12606.35 123.78 54466.25 88888.00 2016-05-09 04:31:42.000 130 12606.42 123.70 54466.18 88888.00 2016-05-09 04:31:42.125 130 12606.38 123.60 54466.12 88888.00 2016-05-09 04:31:42.250 130 12606.33 123.50 54466.00 88888.00 2016-05-09 04:31:42.375 130 12606.35 123.47 54465.93 88888.00 2016-05-09 04:31:42.500 130 12606.42 123.45 54465.88 88888.00 2016-05-09 04:31:42.625 130 12606.45 123.38 54465.78 88888.00 2016-05-09 04:31:42.750 130 12606.50 123.28 54465.70 88888.00 2016-05-09 04:31:42.875 130 12606.52 123.20 54465.60 88888.00 2016-05-09 04:31:43.000 130 12606.52 123.15 54465.53 88888.00 2016-05-09 04:31:43.125 130 12606.58 123.08 54465.47 88888.00 2016-05-09 04:31:43.250 130 12606.62 123.00 54465.38 88888.00 2016-05-09 04:31:43.375 130 12606.70 122.95 54465.30 88888.00 2016-05-09 04:31:43.500 130 12606.70 122.88 54465.25 88888.00 2016-05-09 04:31:43.625 130 12606.73 122.83 54465.20 88888.00 2016-05-09 04:31:43.750 130 12606.73 122.78 54465.12 88888.00 2016-05-09 04:31:43.875 130 12606.77 122.72 54465.05 88888.00 2016-05-09 04:31:44.000 130 12606.77 122.62 54464.95 88888.00 2016-05-09 04:31:44.125 130 12606.83 122.55 54464.90 88888.00 2016-05-09 04:31:44.250 130 12606.88 122.50 54464.80 88888.00 2016-05-09 04:31:44.375 130 12606.95 122.42 54464.72 88888.00 2016-05-09 04:31:44.500 130 12606.95 122.35 54464.65 88888.00 2016-05-09 04:31:44.625 130 12606.92 122.30 54464.55 88888.00 2016-05-09 04:31:44.750 130 12606.95 122.20 54464.50 88888.00 2016-05-09 04:31:44.875 130 12607.00 122.12 54464.43 88888.00 2016-05-09 04:31:45.000 130 12607.00 122.05 54464.32 88888.00 2016-05-09 04:31:45.125 130 12607.02 122.00 54464.28 88888.00 2016-05-09 04:31:45.250 130 12607.05 121.90 54464.20 88888.00 2016-05-09 04:31:45.375 130 12607.10 121.85 54464.12 88888.00 2016-05-09 04:31:45.500 130 12607.17 121.78 54464.07 88888.00 2016-05-09 04:31:45.625 130 12607.20 121.70 54464.03 88888.00 2016-05-09 04:31:45.750 130 12607.20 121.62 54463.93 88888.00 2016-05-09 04:31:45.875 130 12607.23 121.55 54463.85 88888.00 2016-05-09 04:31:46.000 130 12607.33 121.50 54463.78 88888.00 2016-05-09 04:31:46.125 130 12607.35 121.42 54463.72 88888.00 2016-05-09 04:31:46.250 130 12607.35 121.33 54463.68 88888.00 2016-05-09 04:31:46.375 130 12607.42 121.30 54463.60 88888.00 2016-05-09 04:31:46.500 130 12607.48 121.22 54463.53 88888.00 2016-05-09 04:31:46.625 130 12607.50 121.10 54463.43 88888.00 2016-05-09 04:31:46.750 130 12607.52 121.00 54463.32 88888.00 2016-05-09 04:31:46.875 130 12607.55 120.90 54463.25 88888.00 2016-05-09 04:31:47.000 130 12607.62 120.85 54463.20 88888.00 2016-05-09 04:31:47.125 130 12607.62 120.78 54463.15 88888.00 2016-05-09 04:31:47.250 130 12607.62 120.67 54463.07 88888.00 2016-05-09 04:31:47.375 130 12607.70 120.65 54463.03 88888.00 2016-05-09 04:31:47.500 130 12607.73 120.58 54462.93 88888.00 2016-05-09 04:31:47.625 130 12607.70 120.50 54462.88 88888.00 2016-05-09 04:31:47.750 130 12607.75 120.42 54462.80 88888.00 2016-05-09 04:31:47.875 130 12607.83 120.38 54462.72 88888.00 2016-05-09 04:31:48.000 130 12607.90 120.30 54462.62 88888.00 2016-05-09 04:31:48.125 130 12607.98 120.20 54462.55 88888.00 2016-05-09 04:31:48.250 130 12607.95 120.08 54462.47 88888.00 2016-05-09 04:31:48.375 130 12608.02 120.00 54462.43 88888.00 2016-05-09 04:31:48.500 130 12608.02 119.90 54462.38 88888.00 2016-05-09 04:31:48.625 130 12608.02 119.85 54462.30 88888.00 2016-05-09 04:31:48.750 130 12608.10 119.78 54462.22 88888.00 2016-05-09 04:31:48.875 130 12608.17 119.67 54462.15 88888.00 2016-05-09 04:31:49.000 130 12608.20 119.58 54462.07 88888.00 2016-05-09 04:31:49.125 130 12608.25 119.50 54462.03 88888.00 2016-05-09 04:31:49.250 130 12608.20 119.40 54461.95 88888.00 2016-05-09 04:31:49.375 130 12608.30 119.35 54461.88 88888.00 2016-05-09 04:31:49.500 130 12608.35 119.22 54461.82 88888.00 2016-05-09 04:31:49.625 130 12608.38 119.17 54461.72 88888.00 2016-05-09 04:31:49.750 130 12608.38 119.08 54461.65 88888.00 2016-05-09 04:31:49.875 130 12608.40 119.00 54461.60 88888.00 2016-05-09 04:31:50.000 130 12608.45 118.92 54461.53 88888.00 2016-05-09 04:31:50.125 130 12608.45 118.85 54461.45 88888.00 2016-05-09 04:31:50.250 130 12608.48 118.72 54461.40 88888.00 2016-05-09 04:31:50.375 130 12608.55 118.67 54461.32 88888.00 2016-05-09 04:31:50.500 130 12608.55 118.60 54461.28 88888.00 2016-05-09 04:31:50.625 130 12608.58 118.47 54461.22 88888.00 2016-05-09 04:31:50.750 130 12608.58 118.40 54461.15 88888.00 2016-05-09 04:31:50.875 130 12608.58 118.35 54461.05 88888.00 2016-05-09 04:31:51.000 130 12608.67 118.22 54460.95 88888.00 2016-05-09 04:31:51.125 130 12608.73 118.15 54460.93 88888.00 2016-05-09 04:31:51.250 130 12608.77 118.05 54460.85 88888.00 2016-05-09 04:31:51.375 130 12608.80 117.97 54460.80 88888.00 2016-05-09 04:31:51.500 130 12608.80 117.92 54460.72 88888.00 2016-05-09 04:31:51.625 130 12608.83 117.85 54460.68 88888.00 2016-05-09 04:31:51.750 130 12608.90 117.75 54460.62 88888.00 2016-05-09 04:31:51.875 130 12608.95 117.65 54460.55 88888.00 2016-05-09 04:31:52.000 130 12609.00 117.60 54460.47 88888.00 2016-05-09 04:31:52.125 130 12608.98 117.55 54460.40 88888.00 2016-05-09 04:31:52.250 130 12608.98 117.42 54460.32 88888.00 2016-05-09 04:31:52.375 130 12609.08 117.35 54460.25 88888.00 2016-05-09 04:31:52.500 130 12609.15 117.22 54460.18 88888.00 2016-05-09 04:31:52.625 130 12609.23 117.15 54460.10 88888.00 2016-05-09 04:31:52.750 130 12609.23 117.10 54460.05 88888.00 2016-05-09 04:31:52.875 130 12609.20 117.00 54460.00 88888.00 2016-05-09 04:31:53.000 130 12609.15 116.90 54459.95 88888.00 2016-05-09 04:31:53.125 130 12609.20 116.83 54459.88 88888.00 2016-05-09 04:31:53.250 130 12609.23 116.75 54459.80 88888.00 2016-05-09 04:31:53.375 130 12609.25 116.67 54459.75 88888.00 2016-05-09 04:31:53.500 130 12609.27 116.55 54459.68 88888.00 2016-05-09 04:31:53.625 130 12609.35 116.45 54459.62 88888.00 2016-05-09 04:31:53.750 130 12609.40 116.33 54459.53 88888.00 2016-05-09 04:31:53.875 130 12609.42 116.22 54459.45 88888.00 2016-05-09 04:31:54.000 130 12609.45 116.15 54459.38 88888.00 2016-05-09 04:31:54.125 130 12609.45 116.08 54459.30 88888.00 2016-05-09 04:31:54.250 130 12609.42 115.97 54459.22 88888.00 2016-05-09 04:31:54.375 130 12609.50 115.90 54459.18 88888.00 2016-05-09 04:31:54.500 130 12609.52 115.80 54459.15 88888.00 2016-05-09 04:31:54.625 130 12609.52 115.75 54459.07 88888.00 2016-05-09 04:31:54.750 130 12609.55 115.65 54459.00 88888.00 2016-05-09 04:31:54.875 130 12609.55 115.55 54458.95 88888.00 2016-05-09 04:31:55.000 130 12609.55 115.45 54458.85 88888.00 2016-05-09 04:31:55.125 130 12609.60 115.40 54458.80 88888.00 2016-05-09 04:31:55.250 130 12609.67 115.30 54458.70 88888.00 2016-05-09 04:31:55.375 130 12609.65 115.25 54458.65 88888.00 2016-05-09 04:31:55.500 130 12609.62 115.15 54458.60 88888.00 2016-05-09 04:31:55.625 130 12609.60 115.05 54458.55 88888.00 2016-05-09 04:31:55.750 130 12609.67 114.97 54458.50 88888.00 2016-05-09 04:31:55.875 130 12609.73 114.90 54458.40 88888.00 2016-05-09 04:31:56.000 130 12609.73 114.83 54458.32 88888.00 2016-05-09 04:31:56.125 130 12609.75 114.70 54458.30 88888.00 2016-05-09 04:31:56.250 130 12609.80 114.55 54458.25 88888.00 2016-05-09 04:31:56.375 130 12609.80 114.50 54458.18 88888.00 2016-05-09 04:31:56.500 130 12609.73 114.40 54458.10 88888.00 2016-05-09 04:31:56.625 130 12609.75 114.33 54458.05 88888.00 2016-05-09 04:31:56.750 130 12609.83 114.20 54458.00 88888.00 2016-05-09 04:31:56.875 130 12609.85 114.12 54457.90 88888.00 2016-05-09 04:31:57.000 130 12609.85 114.05 54457.82 88888.00 2016-05-09 04:31:57.125 130 12609.85 113.97 54457.80 88888.00 2016-05-09 04:31:57.250 130 12609.85 113.83 54457.72 88888.00 2016-05-09 04:31:57.375 130 12609.90 113.78 54457.68 88888.00 2016-05-09 04:31:57.500 130 12609.92 113.67 54457.60 88888.00 2016-05-09 04:31:57.625 130 12609.92 113.58 54457.55 88888.00 2016-05-09 04:31:57.750 130 12609.92 113.50 54457.50 88888.00 2016-05-09 04:31:57.875 130 12610.00 113.42 54457.45 88888.00 2016-05-09 04:31:58.000 130 12609.98 113.33 54457.40 88888.00 2016-05-09 04:31:58.125 130 12609.95 113.20 54457.28 88888.00 2016-05-09 04:31:58.250 130 12609.98 113.05 54457.22 88888.00 2016-05-09 04:31:58.375 130 12610.05 112.97 54457.18 88888.00 2016-05-09 04:31:58.500 130 12610.10 112.90 54457.10 88888.00 2016-05-09 04:31:58.625 130 12610.12 112.85 54457.00 88888.00 2016-05-09 04:31:58.750 130 12610.12 112.78 54456.95 88888.00 2016-05-09 04:31:58.875 130 12610.10 112.67 54456.88 88888.00 2016-05-09 04:31:59.000 130 12610.05 112.58 54456.80 88888.00 2016-05-09 04:31:59.125 130 12610.02 112.50 54456.78 88888.00 2016-05-09 04:31:59.250 130 12610.05 112.42 54456.72 88888.00 2016-05-09 04:31:59.375 130 12610.08 112.33 54456.70 88888.00 2016-05-09 04:31:59.500 130 12610.08 112.22 54456.60 88888.00 2016-05-09 04:31:59.625 130 12610.08 112.12 54456.55 88888.00 2016-05-09 04:31:59.750 130 12610.08 112.05 54456.47 88888.00 2016-05-09 04:31:59.875 130 12610.02 111.95 54456.43 88888.00 2016-05-09 04:32:00.000 130 12610.08 111.85 54456.35 88888.00 2016-05-09 04:32:00.125 130 12610.08 111.75 54456.30 88888.00 2016-05-09 04:32:00.250 130 12610.05 111.62 54456.25 88888.00 2016-05-09 04:32:00.375 130 12610.10 111.60 54456.18 88888.00 2016-05-09 04:32:00.500 130 12610.12 111.47 54456.07 88888.00 2016-05-09 04:32:00.625 130 12610.15 111.38 54456.05 88888.00 2016-05-09 04:32:00.750 130 12610.17 111.28 54456.00 88888.00 2016-05-09 04:32:00.875 130 12610.17 111.22 54455.93 88888.00 2016-05-09 04:32:01.000 130 12610.15 111.15 54455.82 88888.00 2016-05-09 04:32:01.125 130 12610.17 111.05 54455.78 88888.00 2016-05-09 04:32:01.250 130 12610.12 110.92 54455.70 88888.00 2016-05-09 04:32:01.375 130 12610.10 110.85 54455.62 88888.00 2016-05-09 04:32:01.500 130 12610.12 110.75 54455.57 88888.00 2016-05-09 04:32:01.625 130 12610.10 110.70 54455.53 88888.00 2016-05-09 04:32:01.750 130 12610.10 110.58 54455.43 88888.00 2016-05-09 04:32:01.875 130 12610.15 110.50 54455.38 88888.00 2016-05-09 04:32:02.000 130 12610.15 110.40 54455.30 88888.00 2016-05-09 04:32:02.125 130 12610.20 110.33 54455.25 88888.00 2016-05-09 04:32:02.250 130 12610.20 110.22 54455.20 88888.00 2016-05-09 04:32:02.375 130 12610.23 110.17 54455.18 88888.00 2016-05-09 04:32:02.500 130 12610.20 110.05 54455.12 88888.00 2016-05-09 04:32:02.625 130 12610.17 109.95 54455.00 88888.00 2016-05-09 04:32:02.750 130 12610.15 109.85 54454.97 88888.00 2016-05-09 04:32:02.875 130 12610.12 109.75 54454.90 88888.00 2016-05-09 04:32:03.000 130 12610.15 109.65 54454.82 88888.00 2016-05-09 04:32:03.125 130 12610.17 109.62 54454.78 88888.00 2016-05-09 04:32:03.250 130 12610.12 109.50 54454.70 88888.00 2016-05-09 04:32:03.375 130 12610.08 109.45 54454.65 88888.00 2016-05-09 04:32:03.500 130 12610.05 109.35 54454.62 88888.00 2016-05-09 04:32:03.625 130 12610.08 109.25 54454.55 88888.00 2016-05-09 04:32:03.750 130 12610.12 109.15 54454.47 88888.00 2016-05-09 04:32:03.875 130 12610.17 109.08 54454.43 88888.00 2016-05-09 04:32:04.000 130 12610.17 109.00 54454.38 88888.00 2016-05-09 04:32:04.125 130 12610.12 108.88 54454.32 88888.00 2016-05-09 04:32:04.250 130 12610.12 108.80 54454.28 88888.00 2016-05-09 04:32:04.375 130 12610.15 108.75 54454.22 88888.00 2016-05-09 04:32:04.500 130 12610.15 108.67 54454.15 88888.00 2016-05-09 04:32:04.625 130 12610.17 108.55 54454.03 88888.00 2016-05-09 04:32:04.750 130 12610.23 108.47 54453.97 88888.00 2016-05-09 04:32:04.875 130 12610.27 108.40 54453.93 88888.00 2016-05-09 04:32:05.000 130 12610.25 108.33 54453.85 88888.00 2016-05-09 04:32:05.125 130 12610.23 108.17 54453.78 88888.00 2016-05-09 04:32:05.250 130 12610.20 108.05 54453.70 88888.00 2016-05-09 04:32:05.375 130 12610.25 107.97 54453.68 88888.00 2016-05-09 04:32:05.500 130 12610.30 107.92 54453.60 88888.00 2016-05-09 04:32:05.625 130 12610.30 107.85 54453.55 88888.00 2016-05-09 04:32:05.750 130 12610.30 107.75 54453.47 88888.00 2016-05-09 04:32:05.875 130 12610.30 107.60 54453.43 88888.00 2016-05-09 04:32:06.000 130 12610.33 107.53 54453.38 88888.00 2016-05-09 04:32:06.125 130 12610.30 107.40 54453.30 88888.00 2016-05-09 04:32:06.250 130 12610.25 107.33 54453.25 88888.00 2016-05-09 04:32:06.375 130 12610.27 107.28 54453.22 88888.00 2016-05-09 04:32:06.500 130 12610.30 107.15 54453.12 88888.00 2016-05-09 04:32:06.625 130 12610.30 107.10 54453.07 88888.00 2016-05-09 04:32:06.750 130 12610.27 107.05 54452.97 88888.00 2016-05-09 04:32:06.875 130 12610.25 106.92 54452.90 88888.00 2016-05-09 04:32:07.000 130 12610.30 106.83 54452.85 88888.00 2016-05-09 04:32:07.125 130 12610.33 106.75 54452.82 88888.00 2016-05-09 04:32:07.250 130 12610.33 106.65 54452.72 88888.00 2016-05-09 04:32:07.375 130 12610.38 106.58 54452.65 88888.00 2016-05-09 04:32:07.500 130 12610.35 106.47 54452.60 88888.00 2016-05-09 04:32:07.625 130 12610.40 106.40 54452.53 88888.00 2016-05-09 04:32:07.750 130 12610.42 106.33 54452.47 88888.00 2016-05-09 04:32:07.875 130 12610.38 106.22 54452.43 88888.00 2016-05-09 04:32:08.000 130 12610.35 106.17 54452.38 88888.00 2016-05-09 04:32:08.125 130 12610.40 106.03 54452.28 88888.00 2016-05-09 04:32:08.250 130 12610.40 105.92 54452.22 88888.00 2016-05-09 04:32:08.375 130 12610.42 105.88 54452.18 88888.00 2016-05-09 04:32:08.500 130 12610.40 105.78 54452.10 88888.00 2016-05-09 04:32:08.625 130 12610.42 105.67 54452.00 88888.00 2016-05-09 04:32:08.750 130 12610.50 105.62 54451.97 88888.00 2016-05-09 04:32:08.875 130 12610.45 105.55 54451.88 88888.00 2016-05-09 04:32:09.000 130 12610.48 105.45 54451.82 88888.00 2016-05-09 04:32:09.125 130 12610.48 105.35 54451.78 88888.00 2016-05-09 04:32:09.250 130 12610.50 105.22 54451.70 88888.00 2016-05-09 04:32:09.375 130 12610.50 105.15 54451.62 88888.00 2016-05-09 04:32:09.500 130 12610.45 105.10 54451.55 88888.00 2016-05-09 04:32:09.625 130 12610.42 105.03 54451.47 88888.00 2016-05-09 04:32:09.750 130 12610.42 104.95 54451.43 88888.00 2016-05-09 04:32:09.875 130 12610.45 104.85 54451.35 88888.00 2016-05-09 04:32:10.000 130 12610.52 104.78 54451.30 88888.00 2016-05-09 04:32:10.125 130 12610.58 104.75 54451.28 88888.00 2016-05-09 04:32:10.250 130 12610.60 104.67 54451.20 88888.00 2016-05-09 04:32:10.375 130 12610.65 104.60 54451.10 88888.00 2016-05-09 04:32:10.500 130 12610.67 104.53 54451.05 88888.00 2016-05-09 04:32:10.625 130 12610.70 104.47 54451.00 88888.00 2016-05-09 04:32:10.750 130 12610.65 104.38 54450.90 88888.00 2016-05-09 04:32:10.875 130 12610.70 104.35 54450.80 88888.00 2016-05-09 04:32:11.000 130 12610.75 104.30 54450.78 88888.00 2016-05-09 04:32:11.125 130 12610.73 104.25 54450.70 88888.00 2016-05-09 04:32:11.250 130 12610.70 104.15 54450.60 88888.00 2016-05-09 04:32:11.375 130 12610.80 104.15 54450.57 88888.00 2016-05-09 04:32:11.500 130 12610.77 104.08 54450.50 88888.00 2016-05-09 04:32:11.625 130 12610.77 104.03 54450.43 88888.00 2016-05-09 04:32:11.750 130 12610.80 103.97 54450.38 88888.00 2016-05-09 04:32:11.875 130 12610.85 103.90 54450.30 88888.00 2016-05-09 04:32:12.000 130 12610.88 103.88 54450.25 88888.00 2016-05-09 04:32:12.125 130 12610.98 103.80 54450.20 88888.00 2016-05-09 04:32:12.250 130 12611.00 103.70 54450.10 88888.00 2016-05-09 04:32:12.375 130 12611.00 103.65 54450.03 88888.00 2016-05-09 04:32:12.500 130 12611.02 103.60 54449.95 88888.00 2016-05-09 04:32:12.625 130 12611.05 103.55 54449.88 88888.00 2016-05-09 04:32:12.750 130 12611.05 103.50 54449.82 88888.00 2016-05-09 04:32:12.875 130 12611.12 103.45 54449.78 88888.00 2016-05-09 04:32:13.000 130 12611.12 103.38 54449.70 88888.00 2016-05-09 04:32:13.125 130 12611.08 103.35 54449.62 88888.00 2016-05-09 04:32:13.250 130 12611.15 103.25 54449.55 88888.00 2016-05-09 04:32:13.375 130 12611.23 103.25 54449.50 88888.00 2016-05-09 04:32:13.500 130 12611.25 103.17 54449.43 88888.00 2016-05-09 04:32:13.625 130 12611.20 103.10 54449.35 88888.00 2016-05-09 04:32:13.750 130 12611.17 103.05 54449.30 88888.00 2016-05-09 04:32:13.875 130 12611.23 103.00 54449.20 88888.00 2016-05-09 04:32:14.000 130 12611.27 102.90 54449.12 88888.00 2016-05-09 04:32:14.125 130 12611.27 102.85 54449.05 88888.00 2016-05-09 04:32:14.250 130 12611.25 102.72 54449.03 88888.00 2016-05-09 04:32:14.375 130 12611.23 102.70 54448.95 88888.00 2016-05-09 04:32:14.500 130 12611.25 102.60 54448.85 88888.00 2016-05-09 04:32:14.625 130 12611.33 102.55 54448.78 88888.00 2016-05-09 04:32:14.750 130 12611.40 102.50 54448.72 88888.00 2016-05-09 04:32:14.875 130 12611.42 102.42 54448.68 88888.00 2016-05-09 04:32:15.000 130 12611.48 102.35 54448.62 88888.00 2016-05-09 04:32:15.125 130 12611.45 102.25 54448.57 88888.00 2016-05-09 04:32:15.250 130 12611.40 102.08 54448.47 88888.00 2016-05-09 04:32:15.375 130 12611.45 102.05 54448.40 88888.00 2016-05-09 04:32:15.500 130 12611.55 102.00 54448.32 88888.00 2016-05-09 04:32:15.625 130 12611.60 101.92 54448.28 88888.00 2016-05-09 04:32:15.750 130 12611.65 101.90 54448.22 88888.00 2016-05-09 04:32:15.875 130 12611.62 101.80 54448.15 88888.00 2016-05-09 04:32:16.000 130 12611.58 101.67 54448.07 88888.00 2016-05-09 04:32:16.125 130 12611.60 101.62 54448.03 88888.00 2016-05-09 04:32:16.250 130 12611.65 101.58 54447.95 88888.00 2016-05-09 04:32:16.375 130 12611.65 101.50 54447.90 88888.00 2016-05-09 04:32:16.500 130 12611.67 101.45 54447.82 88888.00 2016-05-09 04:32:16.625 130 12611.73 101.38 54447.75 88888.00 2016-05-09 04:32:16.750 130 12611.75 101.30 54447.68 88888.00 2016-05-09 04:32:16.875 130 12611.75 101.25 54447.62 88888.00 2016-05-09 04:32:17.000 130 12611.73 101.20 54447.57 88888.00 2016-05-09 04:32:17.125 130 12611.75 101.15 54447.50 88888.00 2016-05-09 04:32:17.250 130 12611.77 101.03 54447.43 88888.00 2016-05-09 04:32:17.375 130 12611.77 101.00 54447.40 88888.00 2016-05-09 04:32:17.500 130 12611.80 100.95 54447.32 88888.00 2016-05-09 04:32:17.625 130 12611.80 100.85 54447.22 88888.00 2016-05-09 04:32:17.750 130 12611.75 100.78 54447.15 88888.00 2016-05-09 04:32:17.875 130 12611.77 100.72 54447.10 88888.00 2016-05-09 04:32:18.000 130 12611.92 100.67 54447.07 88888.00 2016-05-09 04:32:18.125 130 12611.98 100.60 54447.00 88888.00 2016-05-09 04:32:18.250 130 12611.95 100.50 54446.90 88888.00 2016-05-09 04:32:18.375 130 12611.95 100.45 54446.85 88888.00 2016-05-09 04:32:18.500 130 12611.95 100.40 54446.78 88888.00 2016-05-09 04:32:18.625 130 12612.00 100.33 54446.70 88888.00 2016-05-09 04:32:18.750 130 12612.02 100.22 54446.60 88888.00 2016-05-09 04:32:18.875 130 12612.05 100.17 54446.55 88888.00 2016-05-09 04:32:19.000 130 12612.08 100.15 54446.50 88888.00 2016-05-09 04:32:19.125 130 12612.10 100.05 54446.45 88888.00 2016-05-09 04:32:19.250 130 12612.08 99.97 54446.35 88888.00 2016-05-09 04:32:19.375 130 12612.10 99.90 54446.30 88888.00 2016-05-09 04:32:19.500 130 12612.10 99.83 54446.22 88888.00 2016-05-09 04:32:19.625 130 12612.17 99.75 54446.18 88888.00 2016-05-09 04:32:19.750 130 12612.23 99.67 54446.10 88888.00 2016-05-09 04:32:19.875 130 12612.25 99.65 54446.03 88888.00 2016-05-09 04:32:20.000 130 12612.20 99.58 54445.95 88888.00 2016-05-09 04:32:20.125 130 12612.25 99.50 54445.90 88888.00 2016-05-09 04:32:20.250 130 12612.27 99.42 54445.85 88888.00 2016-05-09 04:32:20.375 130 12612.33 99.38 54445.75 88888.00 2016-05-09 04:32:20.500 130 12612.33 99.25 54445.70 88888.00 2016-05-09 04:32:20.625 130 12612.33 99.22 54445.65 88888.00 2016-05-09 04:32:20.750 130 12612.33 99.17 54445.60 88888.00 2016-05-09 04:32:20.875 130 12612.40 99.12 54445.55 88888.00 2016-05-09 04:32:21.000 130 12612.42 99.05 54445.45 88888.00 2016-05-09 04:32:21.125 130 12612.42 98.97 54445.38 88888.00 2016-05-09 04:32:21.250 130 12612.42 98.88 54445.32 88888.00 2016-05-09 04:32:21.375 130 12612.38 98.80 54445.25 88888.00 2016-05-09 04:32:21.500 130 12612.40 98.72 54445.20 88888.00 2016-05-09 04:32:21.625 130 12612.40 98.65 54445.15 88888.00 2016-05-09 04:32:21.750 130 12612.42 98.60 54445.07 88888.00 2016-05-09 04:32:21.875 130 12612.48 98.50 54445.00 88888.00 2016-05-09 04:32:22.000 130 12612.50 98.42 54444.93 88888.00 2016-05-09 04:32:22.125 130 12612.50 98.40 54444.88 88888.00 2016-05-09 04:32:22.250 130 12612.58 98.35 54444.82 88888.00 2016-05-09 04:32:22.375 130 12612.62 98.30 54444.78 88888.00 2016-05-09 04:32:22.500 130 12612.58 98.22 54444.70 88888.00 2016-05-09 04:32:22.625 130 12612.50 98.12 54444.62 88888.00 2016-05-09 04:32:22.750 130 12612.48 98.05 54444.55 88888.00 2016-05-09 04:32:22.875 130 12612.55 98.00 54444.45 88888.00 2016-05-09 04:32:23.000 130 12612.60 97.95 54444.40 88888.00 2016-05-09 04:32:23.125 130 12612.65 97.95 54444.38 88888.00 2016-05-09 04:32:23.250 130 12612.73 97.88 54444.30 88888.00 2016-05-09 04:32:23.375 130 12612.73 97.78 54444.20 88888.00 2016-05-09 04:32:23.500 130 12612.67 97.70 54444.12 88888.00 2016-05-09 04:32:23.625 130 12612.70 97.65 54444.07 88888.00 2016-05-09 04:32:23.750 130 12612.77 97.60 54444.00 88888.00 2016-05-09 04:32:23.875 130 12612.80 97.55 54443.95 88888.00 2016-05-09 04:32:24.000 130 12612.83 97.47 54443.90 88888.00 2016-05-09 04:32:24.125 130 12612.83 97.42 54443.82 88888.00 2016-05-09 04:32:24.250 130 12612.85 97.35 54443.75 88888.00 2016-05-09 04:32:24.375 130 12612.88 97.33 54443.70 88888.00 2016-05-09 04:32:24.500 130 12612.90 97.30 54443.65 88888.00 2016-05-09 04:32:24.625 130 12612.95 97.22 54443.55 88888.00 2016-05-09 04:32:24.750 130 12612.95 97.15 54443.47 88888.00 2016-05-09 04:32:24.875 130 12612.95 97.08 54443.43 88888.00 2016-05-09 04:32:25.000 130 12613.00 97.00 54443.32 88888.00 2016-05-09 04:32:25.125 130 12613.08 96.97 54443.28 88888.00 2016-05-09 04:32:25.250 130 12613.05 96.88 54443.22 88888.00 2016-05-09 04:32:25.375 130 12613.02 96.85 54443.15 88888.00 2016-05-09 04:32:25.500 130 12613.10 96.80 54443.10 88888.00 2016-05-09 04:32:25.625 130 12613.08 96.75 54443.00 88888.00 2016-05-09 04:32:25.750 130 12613.10 96.67 54442.93 88888.00 2016-05-09 04:32:25.875 130 12613.17 96.65 54442.88 88888.00 2016-05-09 04:32:26.000 130 12613.20 96.60 54442.80 88888.00 2016-05-09 04:32:26.125 130 12613.25 96.55 54442.72 88888.00 2016-05-09 04:32:26.250 130 12613.30 96.47 54442.62 88888.00 2016-05-09 04:32:26.375 130 12613.33 96.42 54442.57 88888.00 2016-05-09 04:32:26.500 130 12613.33 96.35 54442.50 88888.00 2016-05-09 04:32:26.625 130 12613.35 96.28 54442.47 88888.00 2016-05-09 04:32:26.750 130 12613.40 96.25 54442.43 88888.00 2016-05-09 04:32:26.875 130 12613.42 96.17 54442.35 88888.00 2016-05-09 04:32:27.000 130 12613.50 96.10 54442.28 88888.00 2016-05-09 04:32:27.125 130 12613.58 96.03 54442.22 88888.00 2016-05-09 04:32:27.250 130 12613.58 95.97 54442.18 88888.00 2016-05-09 04:32:27.375 130 12613.62 95.92 54442.10 88888.00 2016-05-09 04:32:27.500 130 12613.65 95.90 54442.00 88888.00 2016-05-09 04:32:27.625 130 12613.70 95.83 54441.93 88888.00 2016-05-09 04:32:27.750 130 12613.67 95.75 54441.85 88888.00 2016-05-09 04:32:27.875 130 12613.75 95.72 54441.80 88888.00 2016-05-09 04:32:28.000 130 12613.77 95.67 54441.72 88888.00 2016-05-09 04:32:28.125 130 12613.80 95.58 54441.65 88888.00 2016-05-09 04:32:28.250 130 12613.83 95.55 54441.60 88888.00 2016-05-09 04:32:28.375 130 12613.88 95.55 54441.57 88888.00 2016-05-09 04:32:28.500 130 12613.85 95.45 54441.50 88888.00 2016-05-09 04:32:28.625 130 12613.83 95.38 54441.43 88888.00 2016-05-09 04:32:28.750 130 12613.90 95.35 54441.35 88888.00 2016-05-09 04:32:28.875 130 12613.90 95.28 54441.30 88888.00 2016-05-09 04:32:29.000 130 12613.98 95.22 54441.25 88888.00 2016-05-09 04:32:29.125 130 12614.05 95.20 54441.18 88888.00 2016-05-09 04:32:29.250 130 12614.05 95.15 54441.10 88888.00 2016-05-09 04:32:29.375 130 12614.05 95.10 54441.00 88888.00 2016-05-09 04:32:29.500 130 12614.10 95.05 54440.97 88888.00 2016-05-09 04:32:29.625 130 12614.23 95.00 54440.93 88888.00 2016-05-09 04:32:29.750 130 12614.27 94.95 54440.85 88888.00 2016-05-09 04:32:29.875 130 12614.25 94.88 54440.78 88888.00 2016-05-09 04:32:30.000 130 12614.20 94.83 54440.70 88888.00 2016-05-09 04:32:30.125 130 12614.25 94.78 54440.62 88888.00 2016-05-09 04:32:30.250 130 12614.30 94.70 54440.57 88888.00 2016-05-09 04:32:30.375 130 12614.42 94.67 54440.50 88888.00 2016-05-09 04:32:30.500 130 12614.48 94.60 54440.43 88888.00 2016-05-09 04:32:30.625 130 12614.42 94.55 54440.35 88888.00 2016-05-09 04:32:30.750 130 12614.45 94.53 54440.32 88888.00 2016-05-09 04:32:30.875 130 12614.45 94.45 54440.22 88888.00 2016-05-09 04:32:31.000 130 12614.45 94.40 54440.15 88888.00 2016-05-09 04:32:31.125 130 12614.48 94.35 54440.10 88888.00 2016-05-09 04:32:31.250 130 12614.60 94.25 54440.03 88888.00 2016-05-09 04:32:31.375 130 12614.67 94.25 54439.97 88888.00 2016-05-09 04:32:31.500 130 12614.75 94.17 54439.90 88888.00 2016-05-09 04:32:31.625 130 12614.83 94.12 54439.82 88888.00 2016-05-09 04:32:31.750 130 12614.83 94.10 54439.75 88888.00 2016-05-09 04:32:31.875 130 12614.80 94.03 54439.70 88888.00 2016-05-09 04:32:32.000 130 12614.80 93.95 54439.65 88888.00 2016-05-09 04:32:32.125 130 12614.80 93.90 54439.55 88888.00 2016-05-09 04:32:32.250 130 12614.88 93.85 54439.50 88888.00 2016-05-09 04:32:32.375 130 12614.92 93.83 54439.43 88888.00 2016-05-09 04:32:32.500 130 12614.98 93.72 54439.32 88888.00 2016-05-09 04:32:32.625 130 12615.08 93.65 54439.28 88888.00 2016-05-09 04:32:32.750 130 12615.15 93.60 54439.22 88888.00 2016-05-09 04:32:32.875 130 12615.15 93.58 54439.18 88888.00 2016-05-09 04:32:33.000 130 12615.15 93.50 54439.12 88888.00 2016-05-09 04:32:33.125 130 12615.12 93.45 54439.05 88888.00 2016-05-09 04:32:33.250 130 12615.15 93.35 54438.95 88888.00 2016-05-09 04:32:33.375 130 12615.17 93.33 54438.90 88888.00 2016-05-09 04:32:33.500 130 12615.20 93.28 54438.85 88888.00 2016-05-09 04:32:33.625 130 12615.27 93.22 54438.78 88888.00 2016-05-09 04:32:33.750 130 12615.40 93.15 54438.70 88888.00 2016-05-09 04:32:33.875 130 12615.48 93.05 54438.68 88888.00 2016-05-09 04:32:34.000 130 12615.45 93.00 54438.57 88888.00 2016-05-09 04:32:34.125 130 12615.45 92.92 54438.50 88888.00 2016-05-09 04:32:34.250 130 12615.50 92.88 54438.45 88888.00 2016-05-09 04:32:34.375 130 12615.62 92.85 54438.38 88888.00 2016-05-09 04:32:34.500 130 12615.70 92.75 54438.32 88888.00 2016-05-09 04:32:34.625 130 12615.73 92.70 54438.28 88888.00 2016-05-09 04:32:34.750 130 12615.75 92.65 54438.20 88888.00 2016-05-09 04:32:34.875 130 12615.77 92.58 54438.12 88888.00 2016-05-09 04:32:35.000 130 12615.77 92.50 54438.05 88888.00 2016-05-09 04:32:35.125 130 12615.83 92.45 54438.03 88888.00 2016-05-09 04:32:35.250 130 12615.92 92.35 54437.93 88888.00 2016-05-09 04:32:35.375 130 12615.92 92.33 54437.85 88888.00 2016-05-09 04:32:35.500 130 12615.92 92.28 54437.78 88888.00 2016-05-09 04:32:35.625 130 12615.98 92.20 54437.70 88888.00 2016-05-09 04:32:35.750 130 12616.02 92.17 54437.68 88888.00 2016-05-09 04:32:35.875 130 12616.08 92.12 54437.62 88888.00 2016-05-09 04:32:36.000 130 12616.12 92.05 54437.55 88888.00 2016-05-09 04:32:36.125 130 12616.20 91.97 54437.50 88888.00 2016-05-09 04:32:36.250 130 12616.23 91.90 54437.43 88888.00 2016-05-09 04:32:36.375 130 12616.27 91.85 54437.38 88888.00 2016-05-09 04:32:36.500 130 12616.40 91.78 54437.32 88888.00 2016-05-09 04:32:36.625 130 12616.50 91.72 54437.25 88888.00 2016-05-09 04:32:36.750 130 12616.60 91.67 54437.18 88888.00 2016-05-09 04:32:36.875 130 12616.67 91.60 54437.10 88888.00 2016-05-09 04:32:37.000 130 12616.73 91.53 54437.03 88888.00 2016-05-09 04:32:37.125 130 12616.73 91.45 54436.95 88888.00 2016-05-09 04:32:37.250 130 12616.73 91.40 54436.90 88888.00 2016-05-09 04:32:37.375 130 12616.77 91.35 54436.85 88888.00 2016-05-09 04:32:37.500 130 12616.77 91.28 54436.80 88888.00 2016-05-09 04:32:37.625 130 12616.83 91.20 54436.72 88888.00 2016-05-09 04:32:37.750 130 12616.90 91.12 54436.65 88888.00 2016-05-09 04:32:37.875 130 12616.92 91.08 54436.60 88888.00 2016-05-09 04:32:38.000 130 12616.92 91.00 54436.53 88888.00 2016-05-09 04:32:38.125 130 12616.98 90.90 54436.45 88888.00 2016-05-09 04:32:38.250 130 12617.00 90.83 54436.40 88888.00 2016-05-09 04:32:38.375 130 12617.00 90.80 54436.32 88888.00 2016-05-09 04:32:38.500 130 12617.05 90.72 54436.25 88888.00 2016-05-09 04:32:38.625 130 12617.17 90.65 54436.20 88888.00 2016-05-09 04:32:38.750 130 12617.23 90.60 54436.12 88888.00 2016-05-09 04:32:38.875 130 12617.23 90.50 54436.07 88888.00 2016-05-09 04:32:39.000 130 12617.23 90.45 54436.03 88888.00 2016-05-09 04:32:39.125 130 12617.23 90.38 54435.97 88888.00 2016-05-09 04:32:39.250 130 12617.23 90.28 54435.93 88888.00 2016-05-09 04:32:39.375 130 12617.33 90.25 54435.88 88888.00 2016-05-09 04:32:39.500 130 12617.42 90.15 54435.80 88888.00 2016-05-09 04:32:39.625 130 12617.48 90.10 54435.72 88888.00 2016-05-09 04:32:39.750 130 12617.50 90.05 54435.65 88888.00 2016-05-09 04:32:39.875 130 12617.52 89.97 54435.60 88888.00 2016-05-09 04:32:40.000 130 12617.55 89.90 54435.53 88888.00 2016-05-09 04:32:40.125 130 12617.60 89.83 54435.50 88888.00 2016-05-09 04:32:40.250 130 12617.65 89.72 54435.43 88888.00 2016-05-09 04:32:40.375 130 12617.67 89.67 54435.38 88888.00 2016-05-09 04:32:40.500 130 12617.70 89.62 54435.32 88888.00 2016-05-09 04:32:40.625 130 12617.77 89.55 54435.25 88888.00 2016-05-09 04:32:40.750 130 12617.83 89.50 54435.20 88888.00 2016-05-09 04:32:40.875 130 12617.90 89.40 54435.15 88888.00 2016-05-09 04:32:41.000 130 12617.95 89.33 54435.07 88888.00 2016-05-09 04:32:41.125 130 12618.02 89.25 54435.03 88888.00 2016-05-09 04:32:41.250 130 12618.05 89.15 54434.97 88888.00 2016-05-09 04:32:41.375 130 12618.05 89.10 54434.90 88888.00 2016-05-09 04:32:41.500 130 12618.12 89.05 54434.82 88888.00 2016-05-09 04:32:41.625 130 12618.17 88.95 54434.78 88888.00 2016-05-09 04:32:41.750 130 12618.17 88.88 54434.70 88888.00 2016-05-09 04:32:41.875 130 12618.20 88.83 54434.62 88888.00 2016-05-09 04:32:42.000 130 12618.25 88.78 54434.57 88888.00 2016-05-09 04:32:42.125 130 12618.35 88.72 54434.55 88888.00 2016-05-09 04:32:42.250 130 12618.38 88.62 54434.47 88888.00 2016-05-09 04:32:42.375 130 12618.42 88.58 54434.43 88888.00 2016-05-09 04:32:42.500 130 12618.48 88.53 54434.38 88888.00 2016-05-09 04:32:42.625 130 12618.50 88.47 54434.32 88888.00 2016-05-09 04:32:42.750 130 12618.52 88.40 54434.25 88888.00 2016-05-09 04:32:42.875 130 12618.55 88.33 54434.18 88888.00 2016-05-09 04:32:43.000 130 12618.58 88.22 54434.10 88888.00 2016-05-09 04:32:43.125 130 12618.60 88.15 54434.03 88888.00 2016-05-09 04:32:43.250 130 12618.65 88.08 54433.95 88888.00 2016-05-09 04:32:43.375 130 12618.75 88.03 54433.90 88888.00 2016-05-09 04:32:43.500 130 12618.80 87.95 54433.85 88888.00 2016-05-09 04:32:43.625 130 12618.88 87.88 54433.75 88888.00 2016-05-09 04:32:43.750 130 12619.00 87.78 54433.70 88888.00 2016-05-09 04:32:43.875 130 12619.08 87.72 54433.65 88888.00 2016-05-09 04:32:44.000 130 12619.12 87.65 54433.57 88888.00 2016-05-09 04:32:44.125 130 12619.15 87.60 54433.53 88888.00 2016-05-09 04:32:44.250 130 12619.23 87.50 54433.47 88888.00 2016-05-09 04:32:44.375 130 12619.33 87.45 54433.43 88888.00 2016-05-09 04:32:44.500 130 12619.33 87.40 54433.38 88888.00 2016-05-09 04:32:44.625 130 12619.38 87.30 54433.30 88888.00 2016-05-09 04:32:44.750 130 12619.42 87.20 54433.20 88888.00 2016-05-09 04:32:44.875 130 12619.42 87.12 54433.15 88888.00 2016-05-09 04:32:45.000 130 12619.48 87.03 54433.10 88888.00 2016-05-09 04:32:45.125 130 12619.58 87.00 54433.05 88888.00 2016-05-09 04:32:45.250 130 12619.58 86.90 54433.00 88888.00 2016-05-09 04:32:45.375 130 12619.62 86.80 54432.93 88888.00 2016-05-09 04:32:45.500 130 12619.67 86.75 54432.88 88888.00 2016-05-09 04:32:45.625 130 12619.77 86.67 54432.85 88888.00 2016-05-09 04:32:45.750 130 12619.88 86.60 54432.80 88888.00 2016-05-09 04:32:45.875 130 12619.92 86.50 54432.75 88888.00 2016-05-09 04:32:46.000 130 12619.95 86.42 54432.68 88888.00 2016-05-09 04:32:46.125 130 12620.02 86.40 54432.62 88888.00 2016-05-09 04:32:46.250 130 12620.05 86.33 54432.57 88888.00 2016-05-09 04:32:46.375 130 12620.10 86.25 54432.50 88888.00 2016-05-09 04:32:46.500 130 12620.15 86.15 54432.45 88888.00 2016-05-09 04:32:46.625 130 12620.23 86.05 54432.38 88888.00 2016-05-09 04:32:46.750 130 12620.27 85.97 54432.30 88888.00 2016-05-09 04:32:46.875 130 12620.35 85.92 54432.25 88888.00 2016-05-09 04:32:47.000 130 12620.40 85.85 54432.20 88888.00 2016-05-09 04:32:47.125 130 12620.42 85.72 54432.12 88888.00 2016-05-09 04:32:47.250 130 12620.50 85.62 54432.05 88888.00 2016-05-09 04:32:47.375 130 12620.62 85.58 54432.00 88888.00 2016-05-09 04:32:47.500 130 12620.70 85.53 54431.97 88888.00 2016-05-09 04:32:47.625 130 12620.75 85.42 54431.93 88888.00 2016-05-09 04:32:47.750 130 12620.75 85.33 54431.88 88888.00 2016-05-09 04:32:47.875 130 12620.85 85.25 54431.80 88888.00 2016-05-09 04:32:48.000 130 12620.92 85.17 54431.75 88888.00 2016-05-09 04:32:48.125 130 12620.98 85.05 54431.70 88888.00 2016-05-09 04:32:48.250 130 12620.92 84.90 54431.65 88888.00 2016-05-09 04:32:48.375 130 12620.92 84.85 54431.57 88888.00 2016-05-09 04:32:48.500 130 12620.98 84.78 54431.53 88888.00 2016-05-09 04:32:48.625 130 12621.02 84.67 54431.47 88888.00 2016-05-09 04:32:48.750 130 12621.10 84.62 54431.40 88888.00 2016-05-09 04:32:48.875 130 12621.17 84.50 54431.38 88888.00 2016-05-09 04:32:49.000 130 12621.23 84.38 54431.32 88888.00 2016-05-09 04:32:49.125 130 12621.25 84.30 54431.28 88888.00 2016-05-09 04:32:49.250 130 12621.25 84.20 54431.22 88888.00 2016-05-09 04:32:49.375 130 12621.38 84.10 54431.18 88888.00 2016-05-09 04:32:49.500 130 12621.45 84.00 54431.15 88888.00 2016-05-09 04:32:49.625 130 12621.50 83.88 54431.10 88888.00 2016-05-09 04:32:49.750 130 12621.55 83.75 54431.05 88888.00 2016-05-09 04:32:49.875 130 12621.62 83.65 54430.97 88888.00 2016-05-09 04:32:50.000 130 12621.62 83.55 54430.93 88888.00 2016-05-09 04:32:50.125 130 12621.60 83.45 54430.88 88888.00 2016-05-09 04:32:50.250 130 12621.67 83.30 54430.85 88888.00 2016-05-09 04:32:50.375 130 12621.75 83.25 54430.80 88888.00 2016-05-09 04:32:50.500 130 12621.80 83.17 54430.70 88888.00 2016-05-09 04:32:50.625 130 12621.80 83.10 54430.65 88888.00 2016-05-09 04:32:50.750 130 12621.85 83.00 54430.62 88888.00 2016-05-09 04:32:50.875 130 12621.88 82.92 54430.57 88888.00 2016-05-09 04:32:51.000 130 12621.92 82.78 54430.50 88888.00 2016-05-09 04:32:51.125 130 12621.90 82.65 54430.45 88888.00 2016-05-09 04:32:51.250 130 12621.85 82.55 54430.40 88888.00 2016-05-09 04:32:51.375 130 12621.92 82.47 54430.38 88888.00 2016-05-09 04:32:51.500 130 12622.05 82.38 54430.32 88888.00 2016-05-09 04:32:51.625 130 12622.15 82.30 54430.28 88888.00 2016-05-09 04:32:51.750 130 12622.20 82.17 54430.25 88888.00 2016-05-09 04:32:51.875 130 12622.23 82.03 54430.20 88888.00 2016-05-09 04:32:52.000 130 12622.25 81.90 54430.15 88888.00 2016-05-09 04:32:52.125 130 12622.20 81.85 54430.07 88888.00 2016-05-09 04:32:52.250 130 12622.25 81.72 54430.05 88888.00 2016-05-09 04:32:52.375 130 12622.33 81.62 54430.03 88888.00 2016-05-09 04:32:52.500 130 12622.33 81.50 54429.95 88888.00 2016-05-09 04:32:52.625 130 12622.35 81.38 54429.90 88888.00 2016-05-09 04:32:52.750 130 12622.38 81.25 54429.85 88888.00 2016-05-09 04:32:52.875 130 12622.48 81.12 54429.80 88888.00 2016-05-09 04:32:53.000 130 12622.55 81.05 54429.75 88888.00 2016-05-09 04:32:53.125 130 12622.60 80.95 54429.70 88888.00 2016-05-09 04:32:53.250 130 12622.60 80.78 54429.62 88888.00 2016-05-09 04:32:53.375 130 12622.58 80.72 54429.60 88888.00 2016-05-09 04:32:53.500 130 12622.58 80.65 54429.60 88888.00 2016-05-09 04:32:53.625 130 12622.73 80.55 54429.55 88888.00 2016-05-09 04:32:53.750 130 12622.83 80.40 54429.50 88888.00 2016-05-09 04:32:53.875 130 12622.80 80.28 54429.47 88888.00 2016-05-09 04:32:54.000 130 12622.83 80.20 54429.43 88888.00 2016-05-09 04:32:54.125 130 12622.92 80.12 54429.38 88888.00 2016-05-09 04:32:54.250 130 12622.90 79.97 54429.32 88888.00 2016-05-09 04:32:54.375 130 12622.95 79.90 54429.28 88888.00 2016-05-09 04:32:54.500 130 12622.98 79.80 54429.22 88888.00 2016-05-09 04:32:54.625 130 12623.08 79.67 54429.18 88888.00 2016-05-09 04:32:54.750 130 12623.05 79.58 54429.15 88888.00 2016-05-09 04:32:54.875 130 12623.05 79.47 54429.10 88888.00 2016-05-09 04:32:55.000 130 12623.12 79.33 54429.05 88888.00 2016-05-09 04:32:55.125 130 12623.15 79.22 54429.00 88888.00 2016-05-09 04:32:55.250 130 12623.17 79.12 54428.95 88888.00 2016-05-09 04:32:55.375 130 12623.17 79.05 54428.93 88888.00 2016-05-09 04:32:55.500 130 12623.20 78.95 54428.88 88888.00 2016-05-09 04:32:55.625 130 12623.25 78.85 54428.85 88888.00 2016-05-09 04:32:55.750 130 12623.33 78.75 54428.80 88888.00 2016-05-09 04:32:55.875 130 12623.33 78.62 54428.78 88888.00 2016-05-09 04:32:56.000 130 12623.33 78.53 54428.72 88888.00 2016-05-09 04:32:56.125 130 12623.35 78.42 54428.72 88888.00 2016-05-09 04:32:56.250 130 12623.40 78.33 54428.65 88888.00 2016-05-09 04:32:56.375 130 12623.52 78.25 54428.60 88888.00 2016-05-09 04:32:56.500 130 12623.58 78.12 54428.55 88888.00 2016-05-09 04:32:56.625 130 12623.60 78.05 54428.53 88888.00 2016-05-09 04:32:56.750 130 12623.60 77.92 54428.45 88888.00 2016-05-09 04:32:56.875 130 12623.62 77.78 54428.38 88888.00 2016-05-09 04:32:57.000 130 12623.70 77.65 54428.38 88888.00 2016-05-09 04:32:57.125 130 12623.83 77.60 54428.35 88888.00 2016-05-09 04:32:57.250 130 12623.88 77.47 54428.28 88888.00 2016-05-09 04:32:57.375 130 12623.92 77.40 54428.22 88888.00 2016-05-09 04:32:57.500 130 12623.95 77.30 54428.18 88888.00 2016-05-09 04:32:57.625 130 12623.98 77.20 54428.15 88888.00 2016-05-09 04:32:57.750 130 12624.02 77.12 54428.12 88888.00 2016-05-09 04:32:57.875 130 12624.10 77.03 54428.10 88888.00 2016-05-09 04:32:58.000 130 12624.10 76.88 54428.05 88888.00 2016-05-09 04:32:58.125 130 12624.05 76.78 54428.00 88888.00 2016-05-09 04:32:58.250 130 12624.08 76.67 54427.97 88888.00 2016-05-09 04:32:58.375 130 12624.20 76.60 54427.95 88888.00 2016-05-09 04:32:58.500 130 12624.25 76.55 54427.95 88888.00 2016-05-09 04:32:58.625 130 12624.27 76.45 54427.90 88888.00 2016-05-09 04:32:58.750 130 12624.27 76.33 54427.85 88888.00 2016-05-09 04:32:58.875 130 12624.35 76.25 54427.80 88888.00 2016-05-09 04:32:59.000 130 12624.45 76.15 54427.72 88888.00 2016-05-09 04:32:59.125 130 12624.52 76.12 54427.72 88888.00 2016-05-09 04:32:59.250 130 12624.58 75.97 54427.68 88888.00 2016-05-09 04:32:59.375 130 12624.60 75.90 54427.62 88888.00 2016-05-09 04:32:59.500 130 12624.62 75.83 54427.60 88888.00 2016-05-09 04:32:59.625 130 12624.62 75.70 54427.55 88888.00 2016-05-09 04:32:59.750 130 12624.73 75.62 54427.50 88888.00 2016-05-09 04:32:59.875 130 12624.80 75.53 54427.45 88888.00 2016-05-09 04:33:00.000 130 12624.85 75.45 54427.40 88888.00 2016-05-09 04:33:00.125 130 12624.90 75.38 54427.38 88888.00 2016-05-09 04:33:00.250 130 12624.98 75.25 54427.35 88888.00 2016-05-09 04:33:00.375 130 12625.05 75.22 54427.32 88888.00 2016-05-09 04:33:00.500 130 12625.10 75.12 54427.28 88888.00 2016-05-09 04:33:00.625 130 12625.15 75.03 54427.22 88888.00 2016-05-09 04:33:00.750 130 12625.17 74.92 54427.20 88888.00 2016-05-09 04:33:00.875 130 12625.23 74.85 54427.15 88888.00 2016-05-09 04:33:01.000 130 12625.27 74.75 54427.10 88888.00 2016-05-09 04:33:01.125 130 12625.35 74.65 54427.07 88888.00 2016-05-09 04:33:01.250 130 12625.42 74.55 54427.05 88888.00 2016-05-09 04:33:01.375 130 12625.52 74.47 54427.00 88888.00 2016-05-09 04:33:01.500 130 12625.50 74.38 54426.95 88888.00 2016-05-09 04:33:01.625 130 12625.52 74.33 54426.93 88888.00 2016-05-09 04:33:01.750 130 12625.60 74.25 54426.93 88888.00 2016-05-09 04:33:01.875 130 12625.67 74.12 54426.88 88888.00 2016-05-09 04:33:02.000 130 12625.73 74.03 54426.82 88888.00 2016-05-09 04:33:02.125 130 12625.75 73.90 54426.78 88888.00 2016-05-09 04:33:02.250 130 12625.77 73.80 54426.72 88888.00 2016-05-09 04:33:02.375 130 12625.85 73.70 54426.70 88888.00 2016-05-09 04:33:02.500 130 12625.90 73.62 54426.65 88888.00 2016-05-09 04:33:02.625 130 12625.98 73.55 54426.65 88888.00 2016-05-09 04:33:02.750 130 12625.98 73.50 54426.62 88888.00 2016-05-09 04:33:02.875 130 12626.00 73.38 54426.57 88888.00 2016-05-09 04:33:03.000 130 12626.02 73.25 54426.55 88888.00 2016-05-09 04:33:03.125 130 12626.10 73.20 54426.53 88888.00 2016-05-09 04:33:03.250 130 12626.17 73.05 54426.53 88888.00 2016-05-09 04:33:03.375 130 12626.17 72.97 54426.47 88888.00 2016-05-09 04:33:03.500 130 12626.17 72.88 54426.45 88888.00 2016-05-09 04:33:03.625 130 12626.23 72.78 54426.40 88888.00 2016-05-09 04:33:03.750 130 12626.27 72.70 54426.38 88888.00 2016-05-09 04:33:03.875 130 12626.33 72.60 54426.35 88888.00 2016-05-09 04:33:04.000 130 12626.35 72.50 54426.32 88888.00 2016-05-09 04:33:04.125 130 12626.35 72.38 54426.28 88888.00 2016-05-09 04:33:04.250 130 12626.38 72.25 54426.25 88888.00 2016-05-09 04:33:04.375 130 12626.42 72.22 54426.20 88888.00 2016-05-09 04:33:04.500 130 12626.48 72.15 54426.18 88888.00 2016-05-09 04:33:04.625 130 12626.52 72.08 54426.12 88888.00 2016-05-09 04:33:04.750 130 12626.55 72.00 54426.10 88888.00 2016-05-09 04:33:04.875 130 12626.62 71.88 54426.05 88888.00 2016-05-09 04:33:05.000 130 12626.65 71.75 54426.03 88888.00 2016-05-09 04:33:05.125 130 12626.67 71.67 54426.00 88888.00 2016-05-09 04:33:05.250 130 12626.67 71.58 54426.00 88888.00 2016-05-09 04:33:05.375 130 12626.73 71.50 54425.97 88888.00 2016-05-09 04:33:05.500 130 12626.75 71.35 54425.93 88888.00 2016-05-09 04:33:05.625 130 12626.85 71.28 54425.93 88888.00 2016-05-09 04:33:05.750 130 12626.90 71.20 54425.88 88888.00 2016-05-09 04:33:05.875 130 12626.88 71.15 54425.88 88888.00 2016-05-09 04:33:06.000 130 12626.90 71.05 54425.82 88888.00 2016-05-09 04:33:06.125 130 12626.95 70.97 54425.80 88888.00 2016-05-09 04:33:06.250 130 12626.95 70.85 54425.78 88888.00 2016-05-09 04:33:06.375 130 12627.00 70.75 54425.75 88888.00 2016-05-09 04:33:06.500 130 12627.00 70.62 54425.70 88888.00 2016-05-09 04:33:06.625 130 12627.05 70.53 54425.70 88888.00 2016-05-09 04:33:06.750 130 12627.12 70.45 54425.68 88888.00 2016-05-09 04:33:06.875 130 12627.12 70.35 54425.65 88888.00 2016-05-09 04:33:07.000 130 12627.20 70.30 54425.60 88888.00 2016-05-09 04:33:07.125 130 12627.25 70.22 54425.60 88888.00 2016-05-09 04:33:07.250 130 12627.23 70.10 54425.60 88888.00 2016-05-09 04:33:07.375 130 12627.27 70.00 54425.55 88888.00 2016-05-09 04:33:07.500 130 12627.30 69.90 54425.53 88888.00 2016-05-09 04:33:07.625 130 12627.27 69.83 54425.53 88888.00 2016-05-09 04:33:07.750 130 12627.30 69.75 54425.50 88888.00 2016-05-09 04:33:07.875 130 12627.42 69.65 54425.47 88888.00 2016-05-09 04:33:08.000 130 12627.52 69.58 54425.43 88888.00 2016-05-09 04:33:08.125 130 12627.58 69.50 54425.43 88888.00 2016-05-09 04:33:08.250 130 12627.50 69.40 54425.38 88888.00 2016-05-09 04:33:08.375 130 12627.52 69.33 54425.35 88888.00 2016-05-09 04:33:08.500 130 12627.60 69.25 54425.32 88888.00 2016-05-09 04:33:08.625 130 12627.62 69.12 54425.28 88888.00 2016-05-09 04:33:08.750 130 12627.65 69.05 54425.25 88888.00 2016-05-09 04:33:08.875 130 12627.67 68.95 54425.22 88888.00 2016-05-09 04:33:09.000 130 12627.73 68.85 54425.20 88888.00 2016-05-09 04:33:09.125 130 12627.73 68.75 54425.20 88888.00 2016-05-09 04:33:09.250 130 12627.75 68.62 54425.15 88888.00 2016-05-09 04:33:09.375 130 12627.80 68.58 54425.15 88888.00 2016-05-09 04:33:09.500 130 12627.80 68.45 54425.12 88888.00 2016-05-09 04:33:09.625 130 12627.83 68.38 54425.05 88888.00 2016-05-09 04:33:09.750 130 12627.88 68.28 54425.05 88888.00 2016-05-09 04:33:09.875 130 12627.90 68.20 54425.03 88888.00 2016-05-09 04:33:10.000 130 12627.98 68.12 54425.00 88888.00 2016-05-09 04:33:10.125 130 12628.00 68.08 54424.97 88888.00 2016-05-09 04:33:10.250 130 12628.05 67.95 54424.95 88888.00 2016-05-09 04:33:10.375 130 12628.05 67.88 54424.93 88888.00 2016-05-09 04:33:10.500 130 12628.02 67.78 54424.93 88888.00 2016-05-09 04:33:10.625 130 12628.05 67.72 54424.90 88888.00 2016-05-09 04:33:10.750 130 12628.10 67.62 54424.88 88888.00 2016-05-09 04:33:10.875 130 12628.15 67.53 54424.85 88888.00 2016-05-09 04:33:11.000 130 12628.25 67.47 54424.88 88888.00 2016-05-09 04:33:11.125 130 12628.30 67.45 54424.82 88888.00 2016-05-09 04:33:11.250 130 12628.33 67.33 54424.80 88888.00 2016-05-09 04:33:11.375 130 12628.38 67.28 54424.78 88888.00 2016-05-09 04:33:11.500 130 12628.45 67.20 54424.78 88888.00 2016-05-09 04:33:11.625 130 12628.48 67.12 54424.75 88888.00 2016-05-09 04:33:11.750 130 12628.48 67.03 54424.72 88888.00 2016-05-09 04:33:11.875 130 12628.45 66.97 54424.70 88888.00 2016-05-09 04:33:12.000 130 12628.48 66.90 54424.65 88888.00 2016-05-09 04:33:12.125 130 12628.50 66.80 54424.65 88888.00 2016-05-09 04:33:12.250 130 12628.58 66.70 54424.62 88888.00 2016-05-09 04:33:12.375 130 12628.65 66.65 54424.62 88888.00 2016-05-09 04:33:12.500 130 12628.62 66.60 54424.60 88888.00 2016-05-09 04:33:12.625 130 12628.67 66.50 54424.55 88888.00 2016-05-09 04:33:12.750 130 12628.75 66.42 54424.53 88888.00 2016-05-09 04:33:12.875 130 12628.77 66.35 54424.53 88888.00 2016-05-09 04:33:13.000 130 12628.77 66.30 54424.47 88888.00 2016-05-09 04:33:13.125 130 12628.83 66.25 54424.47 88888.00 2016-05-09 04:33:13.250 130 12628.90 66.15 54424.47 88888.00 2016-05-09 04:33:13.375 130 12628.92 66.05 54424.45 88888.00 2016-05-09 04:33:13.500 130 12628.92 65.97 54424.43 88888.00 2016-05-09 04:33:13.625 130 12628.98 65.88 54424.43 88888.00 2016-05-09 04:33:13.750 130 12629.05 65.83 54424.40 88888.00 2016-05-09 04:33:13.875 130 12629.12 65.75 54424.38 88888.00 2016-05-09 04:33:14.000 130 12629.12 65.65 54424.35 88888.00 2016-05-09 04:33:14.125 130 12629.23 65.62 54424.38 88888.00 2016-05-09 04:33:14.250 130 12629.27 65.53 54424.32 88888.00 2016-05-09 04:33:14.375 130 12629.33 65.50 54424.30 88888.00 2016-05-09 04:33:14.500 130 12629.30 65.40 54424.30 88888.00 2016-05-09 04:33:14.625 130 12629.27 65.33 54424.28 88888.00 2016-05-09 04:33:14.750 130 12629.33 65.25 54424.25 88888.00 2016-05-09 04:33:14.875 130 12629.38 65.20 54424.25 88888.00 2016-05-09 04:33:15.000 130 12629.38 65.08 54424.22 88888.00 2016-05-09 04:33:15.125 130 12629.40 65.00 54424.18 88888.00 2016-05-09 04:33:15.250 130 12629.42 64.95 54424.20 88888.00 2016-05-09 04:33:15.375 130 12629.55 64.88 54424.18 88888.00 2016-05-09 04:33:15.500 130 12629.58 64.78 54424.15 88888.00 2016-05-09 04:33:15.625 130 12629.58 64.70 54424.12 88888.00 2016-05-09 04:33:15.750 130 12629.60 64.62 54424.12 88888.00 2016-05-09 04:33:15.875 130 12629.62 64.55 54424.10 88888.00 2016-05-09 04:33:16.000 130 12629.65 64.47 54424.10 88888.00 2016-05-09 04:33:16.125 130 12629.65 64.45 54424.12 88888.00 2016-05-09 04:33:16.250 130 12629.65 64.30 54424.10 88888.00 2016-05-09 04:33:16.375 130 12629.67 64.22 54424.07 88888.00 2016-05-09 04:33:16.500 130 12629.70 64.17 54424.05 88888.00 2016-05-09 04:33:16.625 130 12629.73 64.10 54424.05 88888.00 2016-05-09 04:33:16.750 130 12629.80 64.05 54424.03 88888.00 2016-05-09 04:33:16.875 130 12629.80 63.98 54424.03 88888.00 2016-05-09 04:33:17.000 130 12629.73 63.88 54424.00 88888.00 2016-05-09 04:33:17.125 130 12629.73 63.83 54424.03 88888.00 2016-05-09 04:33:17.250 130 12629.77 63.73 54424.03 88888.00 2016-05-09 04:33:17.375 130 12629.85 63.67 54424.03 88888.00 2016-05-09 04:33:17.500 130 12629.92 63.60 54424.00 88888.00 2016-05-09 04:33:17.625 130 12629.95 63.50 54424.00 88888.00 2016-05-09 04:33:17.750 130 12629.90 63.42 54424.00 88888.00 2016-05-09 04:33:17.875 130 12629.98 63.30 54423.97 88888.00 2016-05-09 04:33:18.000 130 12630.08 63.27 54423.95 88888.00 2016-05-09 04:33:18.125 130 12630.10 63.20 54423.95 88888.00 2016-05-09 04:33:18.250 130 12630.10 63.10 54423.95 88888.00 2016-05-09 04:33:18.375 130 12630.15 63.05 54423.90 88888.00 2016-05-09 04:33:18.500 130 12630.15 62.98 54423.90 88888.00 2016-05-09 04:33:18.625 130 12630.17 62.85 54423.93 88888.00 2016-05-09 04:33:18.750 130 12630.20 62.80 54423.90 88888.00 2016-05-09 04:33:18.875 130 12630.17 62.73 54423.90 88888.00 2016-05-09 04:33:19.000 130 12630.23 62.65 54423.90 88888.00 2016-05-09 04:33:19.125 130 12630.30 62.58 54423.93 88888.00 2016-05-09 04:33:19.250 130 12630.27 62.48 54423.88 88888.00 2016-05-09 04:33:19.375 130 12630.35 62.42 54423.90 88888.00 2016-05-09 04:33:19.500 130 12630.40 62.38 54423.88 88888.00 2016-05-09 04:33:19.625 130 12630.42 62.27 54423.88 88888.00 2016-05-09 04:33:19.750 130 12630.45 62.20 54423.88 88888.00 2016-05-09 04:33:19.875 130 12630.48 62.12 54423.88 88888.00 2016-05-09 04:33:20.000 130 12630.55 62.05 54423.85 88888.00 2016-05-09 04:33:20.125 130 12630.62 61.98 54423.85 88888.00 2016-05-09 04:33:20.250 130 12630.60 61.88 54423.82 88888.00 2016-05-09 04:33:20.375 130 12630.62 61.83 54423.80 88888.00 2016-05-09 04:33:20.500 130 12630.70 61.77 54423.82 88888.00 2016-05-09 04:33:20.625 130 12630.70 61.70 54423.85 88888.00 2016-05-09 04:33:20.750 130 12630.70 61.62 54423.82 88888.00 2016-05-09 04:33:20.875 130 12630.75 61.55 54423.80 88888.00 2016-05-09 04:33:21.000 130 12630.77 61.50 54423.80 88888.00 2016-05-09 04:33:21.125 130 12630.75 61.42 54423.78 88888.00 2016-05-09 04:33:21.250 130 12630.80 61.35 54423.78 88888.00 2016-05-09 04:33:21.375 130 12630.75 61.30 54423.78 88888.00 2016-05-09 04:33:21.500 130 12630.73 61.23 54423.75 88888.00 2016-05-09 04:33:21.625 130 12630.73 61.15 54423.75 88888.00 2016-05-09 04:33:21.750 130 12630.75 61.08 54423.75 88888.00 2016-05-09 04:33:21.875 130 12630.80 60.98 54423.75 88888.00 2016-05-09 04:33:22.000 130 12630.90 60.90 54423.75 88888.00 2016-05-09 04:33:22.125 130 12630.92 60.83 54423.75 88888.00 2016-05-09 04:33:22.250 130 12630.92 60.75 54423.78 88888.00 2016-05-09 04:33:22.375 130 12630.98 60.73 54423.78 88888.00 2016-05-09 04:33:22.500 130 12630.98 60.65 54423.78 88888.00 2016-05-09 04:33:22.625 130 12630.95 60.58 54423.75 88888.00 2016-05-09 04:33:22.750 130 12631.00 60.50 54423.75 88888.00 2016-05-09 04:33:22.875 130 12630.98 60.38 54423.72 88888.00 2016-05-09 04:33:23.000 130 12631.05 60.30 54423.70 88888.00 2016-05-09 04:33:23.125 130 12631.10 60.25 54423.70 88888.00 2016-05-09 04:33:23.250 130 12631.15 60.17 54423.72 88888.00 2016-05-09 04:33:23.375 130 12631.23 60.15 54423.75 88888.00 2016-05-09 04:33:23.500 130 12631.33 60.05 54423.75 88888.00 2016-05-09 04:33:23.625 130 12631.30 59.98 54423.75 88888.00 2016-05-09 04:33:23.750 130 12631.33 59.95 54423.75 88888.00 2016-05-09 04:33:23.875 130 12631.35 59.85 54423.72 88888.00 2016-05-09 04:33:24.000 130 12631.42 59.77 54423.72 88888.00 2016-05-09 04:33:24.125 130 12631.42 59.73 54423.70 88888.00 2016-05-09 04:33:24.250 130 12631.40 59.62 54423.72 88888.00 2016-05-09 04:33:24.375 130 12631.45 59.60 54423.72 88888.00 2016-05-09 04:33:24.500 130 12631.55 59.52 54423.72 88888.00 2016-05-09 04:33:24.625 130 12631.58 59.48 54423.72 88888.00 2016-05-09 04:33:24.750 130 12631.58 59.42 54423.72 88888.00 2016-05-09 04:33:24.875 130 12631.67 59.35 54423.72 88888.00 2016-05-09 04:33:25.000 130 12631.75 59.27 54423.70 88888.00 2016-05-09 04:33:25.125 130 12631.77 59.23 54423.70 88888.00 2016-05-09 04:33:25.250 130 12631.73 59.15 54423.72 88888.00 2016-05-09 04:33:25.375 130 12631.77 59.15 54423.70 88888.00 2016-05-09 04:33:25.500 130 12631.85 59.08 54423.72 88888.00 2016-05-09 04:33:25.625 130 12631.90 59.02 54423.70 88888.00 2016-05-09 04:33:25.750 130 12631.95 58.95 54423.72 88888.00 2016-05-09 04:33:25.875 130 12631.98 58.90 54423.72 88888.00 2016-05-09 04:33:26.000 130 12631.95 58.83 54423.70 88888.00 2016-05-09 04:33:26.125 130 12631.95 58.75 54423.72 88888.00 2016-05-09 04:33:26.250 130 12631.95 58.67 54423.72 88888.00 2016-05-09 04:33:26.375 130 12632.08 58.62 54423.72 88888.00 2016-05-09 04:33:26.500 130 12632.17 58.55 54423.70 88888.00 2016-05-09 04:33:26.625 130 12632.20 58.50 54423.68 88888.00 2016-05-09 04:33:26.750 130 12632.20 58.42 54423.68 88888.00 2016-05-09 04:33:26.875 130 12632.20 58.42 54423.70 88888.00 2016-05-09 04:33:27.000 130 12632.23 58.38 54423.70 88888.00 2016-05-09 04:33:27.125 130 12632.27 58.35 54423.70 88888.00 2016-05-09 04:33:27.250 130 12632.33 58.27 54423.70 88888.00 2016-05-09 04:33:27.375 130 12632.38 58.25 54423.72 88888.00 2016-05-09 04:33:27.500 130 12632.45 58.20 54423.72 88888.00 2016-05-09 04:33:27.625 130 12632.50 58.10 54423.72 88888.00 2016-05-09 04:33:27.750 130 12632.55 58.08 54423.70 88888.00 2016-05-09 04:33:27.875 130 12632.58 58.05 54423.72 88888.00 2016-05-09 04:33:28.000 130 12632.58 57.98 54423.70 88888.00 2016-05-09 04:33:28.125 130 12632.65 57.95 54423.72 88888.00 2016-05-09 04:33:28.250 130 12632.73 57.92 54423.75 88888.00 2016-05-09 04:33:28.375 130 12632.80 57.88 54423.75 88888.00 2016-05-09 04:33:28.500 130 12632.80 57.83 54423.75 88888.00 2016-05-09 04:33:28.625 130 12632.88 57.77 54423.75 88888.00 2016-05-09 04:33:28.750 130 12632.92 57.75 54423.78 88888.00 2016-05-09 04:33:28.875 130 12632.92 57.73 54423.75 88888.00 2016-05-09 04:33:29.000 130 12632.90 57.65 54423.75 88888.00 2016-05-09 04:33:29.125 130 12632.88 57.60 54423.75 88888.00 2016-05-09 04:33:29.250 130 12632.90 57.55 54423.78 88888.00 2016-05-09 04:33:29.375 130 12633.00 57.55 54423.80 88888.00 2016-05-09 04:33:29.500 130 12633.00 57.48 54423.80 88888.00 2016-05-09 04:33:29.625 130 12633.02 57.45 54423.80 88888.00 2016-05-09 04:33:29.750 130 12633.12 57.38 54423.78 88888.00 2016-05-09 04:33:29.875 130 12633.25 57.33 54423.82 88888.00 2016-05-09 04:33:30.000 130 12633.33 57.27 54423.82 88888.00 2016-05-09 04:33:30.125 130 12633.33 57.23 54423.80 88888.00 2016-05-09 04:33:30.250 130 12633.33 57.12 54423.78 88888.00 2016-05-09 04:33:30.375 130 12633.33 57.12 54423.78 88888.00 2016-05-09 04:33:30.500 130 12633.33 57.12 54423.82 88888.00 2016-05-09 04:33:30.625 130 12633.40 57.10 54423.85 88888.00 2016-05-09 04:33:30.750 130 12633.45 57.08 54423.85 88888.00 2016-05-09 04:33:30.875 130 12633.52 57.00 54423.85 88888.00 2016-05-09 04:33:31.000 130 12633.62 56.98 54423.88 88888.00 2016-05-09 04:33:31.125 130 12633.65 56.92 54423.90 88888.00 2016-05-09 04:33:31.250 130 12633.58 56.83 54423.90 88888.00 2016-05-09 04:33:31.375 130 12633.60 56.77 54423.88 88888.00 2016-05-09 04:33:31.500 130 12633.65 56.75 54423.88 88888.00 2016-05-09 04:33:31.625 130 12633.65 56.75 54423.90 88888.00 2016-05-09 04:33:31.750 130 12633.73 56.73 54423.95 88888.00 2016-05-09 04:33:31.875 130 12633.80 56.67 54423.95 88888.00 2016-05-09 04:33:32.000 130 12633.88 56.60 54423.93 88888.00 2016-05-09 04:33:32.125 130 12633.92 56.55 54423.95 88888.00 2016-05-09 04:33:32.250 130 12633.92 56.50 54423.97 88888.00 2016-05-09 04:33:32.375 130 12633.92 56.45 54423.95 88888.00 2016-05-09 04:33:32.500 130 12633.98 56.45 54423.95 88888.00 2016-05-09 04:33:32.625 130 12634.05 56.42 54424.00 88888.00 2016-05-09 04:33:32.750 130 12634.10 56.38 54424.03 88888.00 2016-05-09 04:33:32.875 130 12634.12 56.35 54424.03 88888.00 2016-05-09 04:33:33.000 130 12634.15 56.33 54424.00 88888.00 2016-05-09 04:33:33.125 130 12634.20 56.30 54424.03 88888.00 2016-05-09 04:33:33.250 130 12634.20 56.20 54424.05 88888.00 2016-05-09 04:33:33.375 130 12634.25 56.15 54424.05 88888.00 2016-05-09 04:33:33.500 130 12634.27 56.15 54424.05 88888.00 2016-05-09 04:33:33.625 130 12634.35 56.10 54424.05 88888.00 2016-05-09 04:33:33.750 130 12634.45 56.10 54424.07 88888.00 2016-05-09 04:33:33.875 130 12634.52 56.08 54424.07 88888.00 2016-05-09 04:33:34.000 130 12634.55 56.00 54424.07 88888.00 2016-05-09 04:33:34.125 130 12634.62 55.95 54424.10 88888.00 2016-05-09 04:33:34.250 130 12634.73 55.90 54424.12 88888.00 2016-05-09 04:33:34.375 130 12634.83 55.90 54424.15 88888.00 2016-05-09 04:33:34.500 130 12634.80 55.85 54424.12 88888.00 2016-05-09 04:33:34.625 130 12634.80 55.83 54424.15 88888.00 2016-05-09 04:33:34.750 130 12634.83 55.77 54424.18 88888.00 2016-05-09 04:33:34.875 130 12634.88 55.75 54424.20 88888.00 2016-05-09 04:33:35.000 130 12634.92 55.67 54424.20 88888.00 2016-05-09 04:33:35.125 130 12634.98 55.62 54424.25 88888.00 2016-05-09 04:33:35.250 130 12635.00 55.58 54424.28 88888.00 2016-05-09 04:33:35.375 130 12635.00 55.52 54424.28 88888.00 2016-05-09 04:33:35.500 130 12635.08 55.48 54424.28 88888.00 2016-05-09 04:33:35.625 130 12635.08 55.45 54424.28 88888.00 2016-05-09 04:33:35.750 130 12635.15 55.42 54424.28 88888.00 2016-05-09 04:33:35.875 130 12635.25 55.38 54424.30 88888.00 2016-05-09 04:33:36.000 130 12635.27 55.38 54424.30 88888.00 2016-05-09 04:33:36.125 130 12635.30 55.33 54424.32 88888.00 2016-05-09 04:33:36.250 130 12635.27 55.25 54424.35 88888.00 2016-05-09 04:33:36.375 130 12635.30 55.25 54424.38 88888.00 2016-05-09 04:33:36.500 130 12635.40 55.23 54424.38 88888.00 2016-05-09 04:33:36.625 130 12635.52 55.17 54424.38 88888.00 2016-05-09 04:33:36.750 130 12635.52 55.12 54424.40 88888.00 2016-05-09 04:33:36.875 130 12635.55 55.08 54424.45 88888.00 2016-05-09 04:33:37.000 130 12635.60 55.08 54424.47 88888.00 2016-05-09 04:33:37.125 130 12635.60 55.02 54424.45 88888.00 2016-05-09 04:33:37.250 130 12635.62 54.98 54424.47 88888.00 2016-05-09 04:33:37.375 130 12635.77 54.98 54424.50 88888.00 2016-05-09 04:33:37.500 130 12635.90 54.92 54424.50 88888.00 2016-05-09 04:33:37.625 130 12635.88 54.90 54424.50 88888.00 2016-05-09 04:33:37.750 130 12635.90 54.85 54424.53 88888.00 2016-05-09 04:33:37.875 130 12635.88 54.85 54424.55 88888.00 2016-05-09 04:33:38.000 130 12635.92 54.80 54424.57 88888.00 2016-05-09 04:33:38.125 130 12636.00 54.75 54424.57 88888.00 2016-05-09 04:33:38.250 130 12636.05 54.70 54424.60 88888.00 2016-05-09 04:33:38.375 130 12636.08 54.67 54424.62 88888.00 2016-05-09 04:33:38.500 130 12636.12 54.65 54424.62 88888.00 2016-05-09 04:33:38.625 130 12636.23 54.60 54424.65 88888.00 2016-05-09 04:33:38.750 130 12636.30 54.55 54424.68 88888.00 2016-05-09 04:33:38.875 130 12636.38 54.52 54424.65 88888.00 2016-05-09 04:33:39.000 130 12636.45 54.48 54424.68 88888.00 2016-05-09 04:33:39.125 130 12636.52 54.45 54424.70 88888.00 2016-05-09 04:33:39.250 130 12636.55 54.40 54424.72 88888.00 2016-05-09 04:33:39.375 130 12636.58 54.38 54424.72 88888.00 2016-05-09 04:33:39.500 130 12636.60 54.35 54424.75 88888.00 2016-05-09 04:33:39.625 130 12636.65 54.30 54424.75 88888.00 2016-05-09 04:33:39.750 130 12636.70 54.27 54424.78 88888.00 2016-05-09 04:33:39.875 130 12636.77 54.25 54424.80 88888.00 2016-05-09 04:33:40.000 130 12636.85 54.20 54424.80 88888.00 2016-05-09 04:33:40.125 130 12636.88 54.17 54424.85 88888.00 2016-05-09 04:33:40.250 130 12636.85 54.10 54424.90 88888.00 2016-05-09 04:33:40.375 130 12636.90 54.10 54424.93 88888.00 2016-05-09 04:33:40.500 130 12636.95 54.05 54424.93 88888.00 2016-05-09 04:33:40.625 130 12636.92 53.95 54424.93 88888.00 2016-05-09 04:33:40.750 130 12636.90 53.90 54424.95 88888.00 2016-05-09 04:33:40.875 130 12636.98 53.83 54424.95 88888.00 2016-05-09 04:33:41.000 130 12637.02 53.80 54424.95 88888.00 2016-05-09 04:33:41.125 130 12637.05 53.77 54424.97 88888.00 2016-05-09 04:33:41.250 130 12637.05 53.73 54425.05 88888.00 2016-05-09 04:33:41.375 130 12637.10 53.73 54425.07 88888.00 2016-05-09 04:33:41.500 130 12637.12 53.67 54425.12 88888.00 2016-05-09 04:33:41.625 130 12637.15 53.60 54425.12 88888.00 2016-05-09 04:33:41.750 130 12637.20 53.55 54425.12 88888.00 2016-05-09 04:33:41.875 130 12637.30 53.52 54425.18 88888.00 2016-05-09 04:33:42.000 130 12637.40 53.48 54425.18 88888.00 2016-05-09 04:33:42.125 130 12637.45 53.40 54425.22 88888.00 2016-05-09 04:33:42.250 130 12637.40 53.35 54425.25 88888.00 2016-05-09 04:33:42.375 130 12637.38 53.35 54425.22 88888.00 2016-05-09 04:33:42.500 130 12637.35 53.27 54425.28 88888.00 2016-05-09 04:33:42.625 130 12637.42 53.23 54425.32 88888.00 2016-05-09 04:33:42.750 130 12637.55 53.17 54425.38 88888.00 2016-05-09 04:33:42.875 130 12637.58 53.12 54425.38 88888.00 2016-05-09 04:33:43.000 130 12637.55 53.08 54425.38 88888.00 2016-05-09 04:33:43.125 130 12637.58 53.05 54425.45 88888.00 2016-05-09 04:33:43.250 130 12637.60 52.95 54425.45 88888.00 2016-05-09 04:33:43.375 130 12637.67 52.92 54425.47 88888.00 2016-05-09 04:33:43.500 130 12637.70 52.90 54425.50 88888.00 2016-05-09 04:33:43.625 130 12637.75 52.83 54425.53 88888.00 2016-05-09 04:33:43.750 130 12637.80 52.80 54425.57 88888.00 2016-05-09 04:33:43.875 130 12637.80 52.75 54425.57 88888.00 2016-05-09 04:33:44.000 130 12637.83 52.73 54425.60 88888.00 2016-05-09 04:33:44.125 130 12637.88 52.67 54425.62 88888.00 2016-05-09 04:33:44.250 130 12637.85 52.58 54425.65 88888.00 2016-05-09 04:33:44.375 130 12637.98 52.55 54425.65 88888.00 2016-05-09 04:33:44.500 130 12638.05 52.58 54425.68 88888.00 2016-05-09 04:33:44.625 130 12638.10 52.55 54425.70 88888.00 2016-05-09 04:33:44.750 130 12638.08 52.48 54425.75 88888.00 2016-05-09 04:33:44.875 130 12638.05 52.40 54425.78 88888.00 2016-05-09 04:33:45.000 130 12638.12 52.38 54425.80 88888.00 2016-05-09 04:33:45.125 130 12638.17 52.35 54425.82 88888.00 2016-05-09 04:33:45.250 130 12638.15 52.30 54425.85 88888.00 2016-05-09 04:33:45.375 130 12638.17 52.25 54425.85 88888.00 2016-05-09 04:33:45.500 130 12638.23 52.25 54425.90 88888.00 2016-05-09 04:33:45.625 130 12638.27 52.15 54425.95 88888.00 2016-05-09 04:33:45.750 130 12638.35 52.12 54425.97 88888.00 2016-05-09 04:33:45.875 130 12638.35 52.08 54425.97 88888.00 2016-05-09 04:33:46.000 130 12638.38 52.05 54426.00 88888.00 2016-05-09 04:33:46.125 130 12638.42 52.02 54426.03 88888.00 2016-05-09 04:33:46.250 130 12638.45 51.98 54426.10 88888.00 2016-05-09 04:33:46.375 130 12638.52 51.92 54426.12 88888.00 2016-05-09 04:33:46.500 130 12638.52 51.88 54426.15 88888.00 2016-05-09 04:33:46.625 130 12638.55 51.85 54426.18 88888.00 2016-05-09 04:33:46.750 130 12638.60 51.83 54426.18 88888.00 2016-05-09 04:33:46.875 130 12638.62 51.80 54426.20 88888.00 2016-05-09 04:33:47.000 130 12638.67 51.73 54426.25 88888.00 2016-05-09 04:33:47.125 130 12638.73 51.67 54426.28 88888.00 2016-05-09 04:33:47.250 130 12638.73 51.65 54426.30 88888.00 2016-05-09 04:33:47.375 130 12638.80 51.62 54426.30 88888.00 2016-05-09 04:33:47.500 130 12638.83 51.58 54426.35 88888.00 2016-05-09 04:33:47.625 130 12638.83 51.55 54426.40 88888.00 2016-05-09 04:33:47.750 130 12638.85 51.52 54426.45 88888.00 2016-05-09 04:33:47.875 130 12638.92 51.48 54426.45 88888.00 2016-05-09 04:33:48.000 130 12638.98 51.42 54426.45 88888.00 2016-05-09 04:33:48.125 130 12639.00 51.40 54426.50 88888.00 2016-05-09 04:33:48.250 130 12639.05 51.35 54426.53 88888.00 2016-05-09 04:33:48.375 130 12639.15 51.33 54426.53 88888.00 2016-05-09 04:33:48.500 130 12639.15 51.27 54426.55 88888.00 2016-05-09 04:33:48.625 130 12639.08 51.23 54426.57 88888.00 2016-05-09 04:33:48.750 130 12639.08 51.20 54426.62 88888.00 2016-05-09 04:33:48.875 130 12639.15 51.17 54426.65 88888.00 2016-05-09 04:33:49.000 130 12639.17 51.12 54426.65 88888.00 2016-05-09 04:33:49.125 130 12639.20 51.05 54426.70 88888.00 2016-05-09 04:33:49.250 130 12639.27 51.02 54426.70 88888.00 2016-05-09 04:33:49.375 130 12639.27 51.00 54426.78 88888.00 2016-05-09 04:33:49.500 130 12639.33 50.95 54426.80 88888.00 2016-05-09 04:33:49.625 130 12639.35 50.88 54426.82 88888.00 2016-05-09 04:33:49.750 130 12639.30 50.83 54426.88 88888.00 2016-05-09 04:33:49.875 130 12639.38 50.75 54426.93 88888.00 2016-05-09 04:33:50.000 130 12639.50 50.70 54426.97 88888.00 2016-05-09 04:33:50.125 130 12639.52 50.67 54427.03 88888.00 2016-05-09 04:33:50.250 130 12639.55 50.62 54427.07 88888.00 2016-05-09 04:33:50.375 130 12639.60 50.60 54427.07 88888.00 2016-05-09 04:33:50.500 130 12639.58 50.50 54427.10 88888.00 2016-05-09 04:33:50.625 130 12639.55 50.45 54427.15 88888.00 2016-05-09 04:33:50.750 130 12639.52 50.42 54427.18 88888.00 2016-05-09 04:33:50.875 130 12639.62 50.35 54427.18 88888.00 2016-05-09 04:33:51.000 130 12639.73 50.30 54427.22 88888.00 2016-05-09 04:33:51.125 130 12639.75 50.25 54427.25 88888.00 2016-05-09 04:33:51.250 130 12639.73 50.20 54427.30 88888.00 2016-05-09 04:33:51.375 130 12639.77 50.17 54427.35 88888.00 2016-05-09 04:33:51.500 130 12639.83 50.15 54427.40 88888.00 2016-05-09 04:33:51.625 130 12639.85 50.08 54427.40 88888.00 2016-05-09 04:33:51.750 130 12639.85 50.02 54427.45 88888.00 2016-05-09 04:33:51.875 130 12639.85 49.98 54427.47 88888.00 2016-05-09 04:33:52.000 130 12639.88 49.95 54427.50 88888.00 2016-05-09 04:33:52.125 130 12639.92 49.90 54427.55 88888.00 2016-05-09 04:33:52.250 130 12639.92 49.83 54427.60 88888.00 2016-05-09 04:33:52.375 130 12639.95 49.77 54427.65 88888.00 2016-05-09 04:33:52.500 130 12640.00 49.70 54427.65 88888.00 2016-05-09 04:33:52.625 130 12640.02 49.65 54427.70 88888.00 2016-05-09 04:33:52.750 130 12640.00 49.62 54427.75 88888.00 2016-05-09 04:33:52.875 130 12640.08 49.60 54427.80 88888.00 2016-05-09 04:33:53.000 130 12640.17 49.55 54427.80 88888.00 2016-05-09 04:33:53.125 130 12640.20 49.50 54427.85 88888.00 2016-05-09 04:33:53.250 130 12640.25 49.48 54427.90 88888.00 2016-05-09 04:33:53.375 130 12640.35 49.45 54427.93 88888.00 2016-05-09 04:33:53.500 130 12640.35 49.40 54427.93 88888.00 2016-05-09 04:33:53.625 130 12640.35 49.40 54427.97 88888.00 2016-05-09 04:33:53.750 130 12640.38 49.40 54428.00 88888.00 2016-05-09 04:33:53.875 130 12640.42 49.35 54428.03 88888.00 2016-05-09 04:33:54.000 130 12640.45 49.27 54428.05 88888.00 2016-05-09 04:33:54.125 130 12640.48 49.25 54428.07 88888.00 2016-05-09 04:33:54.250 130 12640.52 49.23 54428.12 88888.00 2016-05-09 04:33:54.375 130 12640.62 49.20 54428.18 88888.00 2016-05-09 04:33:54.500 130 12640.65 49.20 54428.20 88888.00 2016-05-09 04:33:54.625 130 12640.67 49.17 54428.25 88888.00 2016-05-09 04:33:54.750 130 12640.70 49.12 54428.25 88888.00 2016-05-09 04:33:54.875 130 12640.80 49.10 54428.30 88888.00 2016-05-09 04:33:55.000 130 12640.85 49.05 54428.32 88888.00 2016-05-09 04:33:55.125 130 12640.92 49.00 54428.38 88888.00 2016-05-09 04:33:55.250 130 12640.92 48.95 54428.45 88888.00 2016-05-09 04:33:55.375 130 12640.92 48.92 54428.47 88888.00 2016-05-09 04:33:55.500 130 12640.98 48.90 54428.53 88888.00 2016-05-09 04:33:55.625 130 12641.00 48.88 54428.57 88888.00 2016-05-09 04:33:55.750 130 12641.00 48.85 54428.60 88888.00 2016-05-09 04:33:55.875 130 12641.02 48.80 54428.65 88888.00 2016-05-09 04:33:56.000 130 12641.08 48.77 54428.70 88888.00 2016-05-09 04:33:56.125 130 12641.12 48.73 54428.72 88888.00 2016-05-09 04:33:56.250 130 12641.12 48.70 54428.78 88888.00 2016-05-09 04:33:56.375 130 12641.12 48.70 54428.82 88888.00 2016-05-09 04:33:56.500 130 12641.12 48.65 54428.85 88888.00 2016-05-09 04:33:56.625 130 12641.23 48.60 54428.88 88888.00 2016-05-09 04:33:56.750 130 12641.30 48.58 54428.90 88888.00 2016-05-09 04:33:56.875 130 12641.35 48.50 54428.93 88888.00 2016-05-09 04:33:57.000 130 12641.40 48.48 54428.97 88888.00 2016-05-09 04:33:57.125 130 12641.38 48.45 54429.03 88888.00 2016-05-09 04:33:57.250 130 12641.38 48.42 54429.07 88888.00 2016-05-09 04:33:57.375 130 12641.45 48.40 54429.10 88888.00 2016-05-09 04:33:57.500 130 12641.58 48.42 54429.18 88888.00 2016-05-09 04:33:57.625 130 12641.62 48.38 54429.20 88888.00 2016-05-09 04:33:57.750 130 12641.62 48.33 54429.22 88888.00 2016-05-09 04:33:57.875 130 12641.60 48.27 54429.25 88888.00 2016-05-09 04:33:58.000 130 12641.60 48.27 54429.30 88888.00 2016-05-09 04:33:58.125 130 12641.65 48.25 54429.35 88888.00 2016-05-09 04:33:58.250 130 12641.67 48.17 54429.38 88888.00 2016-05-09 04:33:58.375 130 12641.70 48.12 54429.40 88888.00 2016-05-09 04:33:58.500 130 12641.73 48.08 54429.43 88888.00 2016-05-09 04:33:58.625 130 12641.73 48.08 54429.50 88888.00 2016-05-09 04:33:58.750 130 12641.80 48.05 54429.53 88888.00 2016-05-09 04:33:58.875 130 12641.83 48.02 54429.55 88888.00 2016-05-09 04:33:59.000 130 12641.83 48.00 54429.57 88888.00 2016-05-09 04:33:59.125 130 12641.88 48.00 54429.65 88888.00 2016-05-09 04:33:59.250 130 12641.95 47.95 54429.68 88888.00 2016-05-09 04:33:59.375 130 12642.05 47.90 54429.72 88888.00 2016-05-09 04:33:59.500 130 12642.02 47.90 54429.80 88888.00 2016-05-09 04:33:59.625 130 12642.02 47.90 54429.82 88888.00 2016-05-09 04:33:59.750 130 12642.08 47.85 54429.88 88888.00 2016-05-09 04:33:59.875 130 12642.15 47.80 54429.90 88888.00 2016-05-09 04:34:00.000 130 12642.17 47.77 54429.93 88888.00 2016-05-09 04:34:00.125 130 12642.25 47.75 54430.00 88888.00 2016-05-09 04:34:00.250 130 12642.27 47.73 54430.03 88888.00 2016-05-09 04:34:00.375 130 12642.33 47.67 54430.03 88888.00 2016-05-09 04:34:00.500 130 12642.27 47.62 54430.07 88888.00 2016-05-09 04:34:00.625 130 12642.25 47.60 54430.12 88888.00 2016-05-09 04:34:00.750 130 12642.30 47.55 54430.18 88888.00 2016-05-09 04:34:00.875 130 12642.35 47.52 54430.22 88888.00 2016-05-09 04:34:01.000 130 12642.42 47.48 54430.28 88888.00 2016-05-09 04:34:01.125 130 12642.42 47.48 54430.32 88888.00 2016-05-09 04:34:01.250 130 12642.42 47.40 54430.38 88888.00 2016-05-09 04:34:01.375 130 12642.55 47.40 54430.40 88888.00 2016-05-09 04:34:01.500 130 12642.65 47.40 54430.47 88888.00 2016-05-09 04:34:01.625 130 12642.73 47.35 54430.47 88888.00 2016-05-09 04:34:01.750 130 12642.77 47.33 54430.53 88888.00 2016-05-09 04:34:01.875 130 12642.75 47.30 54430.57 88888.00 2016-05-09 04:34:02.000 130 12642.70 47.23 54430.60 88888.00 2016-05-09 04:34:02.125 130 12642.70 47.20 54430.68 88888.00 2016-05-09 04:34:02.250 130 12642.67 47.17 54430.72 88888.00 2016-05-09 04:34:02.375 130 12642.75 47.15 54430.75 88888.00 2016-05-09 04:34:02.500 130 12642.80 47.10 54430.75 88888.00 2016-05-09 04:34:02.625 130 12642.80 47.08 54430.82 88888.00 2016-05-09 04:34:02.750 130 12642.77 47.02 54430.88 88888.00 2016-05-09 04:34:02.875 130 12642.85 47.02 54430.90 88888.00 2016-05-09 04:34:03.000 130 12642.95 47.02 54430.93 88888.00 2016-05-09 04:34:03.125 130 12643.00 46.98 54430.97 88888.00 2016-05-09 04:34:03.250 130 12643.02 46.90 54431.05 88888.00 2016-05-09 04:34:03.375 130 12643.08 46.88 54431.07 88888.00 2016-05-09 04:34:03.500 130 12643.12 46.85 54431.15 88888.00 2016-05-09 04:34:03.625 130 12643.15 46.83 54431.15 88888.00 2016-05-09 04:34:03.750 130 12643.15 46.80 54431.22 88888.00 2016-05-09 04:34:03.875 130 12643.15 46.73 54431.22 88888.00 2016-05-09 04:34:04.000 130 12643.15 46.73 54431.25 88888.00 2016-05-09 04:34:04.125 130 12643.15 46.73 54431.32 88888.00 2016-05-09 04:34:04.250 130 12643.23 46.67 54431.35 88888.00 2016-05-09 04:34:04.375 130 12643.25 46.65 54431.38 88888.00 2016-05-09 04:34:04.500 130 12643.27 46.62 54431.43 88888.00 2016-05-09 04:34:04.625 130 12643.33 46.62 54431.47 88888.00 2016-05-09 04:34:04.750 130 12643.30 46.58 54431.50 88888.00 2016-05-09 04:34:04.875 130 12643.33 46.58 54431.55 88888.00 2016-05-09 04:34:05.000 130 12643.33 46.58 54431.60 88888.00 2016-05-09 04:34:05.125 130 12643.35 46.55 54431.68 88888.00 2016-05-09 04:34:05.250 130 12643.38 46.50 54431.72 88888.00 2016-05-09 04:34:05.375 130 12643.38 46.50 54431.75 88888.00 2016-05-09 04:34:05.500 130 12643.35 46.48 54431.80 88888.00 2016-05-09 04:34:05.625 130 12643.42 46.45 54431.85 88888.00 2016-05-09 04:34:05.750 130 12643.48 46.42 54431.93 88888.00 2016-05-09 04:34:05.875 130 12643.48 46.38 54431.95 88888.00 2016-05-09 04:34:06.000 130 12643.45 46.35 54431.95 88888.00 2016-05-09 04:34:06.125 130 12643.45 46.35 54432.00 88888.00 2016-05-09 04:34:06.250 130 12643.48 46.33 54432.07 88888.00 2016-05-09 04:34:06.375 130 12643.50 46.35 54432.10 88888.00 2016-05-09 04:34:06.500 130 12643.58 46.33 54432.12 88888.00 2016-05-09 04:34:06.625 130 12643.62 46.27 54432.18 88888.00 2016-05-09 04:34:06.750 130 12643.62 46.27 54432.22 88888.00 2016-05-09 04:34:06.875 130 12643.60 46.27 54432.30 88888.00 2016-05-09 04:34:07.000 130 12643.60 46.25 54432.35 88888.00 2016-05-09 04:34:07.125 130 12643.58 46.23 54432.38 88888.00 2016-05-09 04:34:07.250 130 12643.62 46.23 54432.43 88888.00 2016-05-09 04:34:07.375 130 12643.67 46.20 54432.47 88888.00 2016-05-09 04:34:07.500 130 12643.67 46.17 54432.50 88888.00 2016-05-09 04:34:07.625 130 12643.73 46.20 54432.55 88888.00 2016-05-09 04:34:07.750 130 12643.75 46.17 54432.62 88888.00 2016-05-09 04:34:07.875 130 12643.73 46.15 54432.68 88888.00 2016-05-09 04:34:08.000 130 12643.77 46.12 54432.68 88888.00 2016-05-09 04:34:08.125 130 12643.83 46.12 54432.72 88888.00 2016-05-09 04:34:08.250 130 12643.88 46.12 54432.80 88888.00 2016-05-09 04:34:08.375 130 12643.92 46.12 54432.80 88888.00 2016-05-09 04:34:08.500 130 12643.90 46.10 54432.85 88888.00 2016-05-09 04:34:08.625 130 12643.90 46.10 54432.88 88888.00 2016-05-09 04:34:08.750 130 12643.90 46.12 54432.95 88888.00 2016-05-09 04:34:08.875 130 12643.92 46.10 54433.00 88888.00 2016-05-09 04:34:09.000 130 12644.00 46.08 54433.03 88888.00 2016-05-09 04:34:09.125 130 12644.02 46.08 54433.07 88888.00 2016-05-09 04:34:09.250 130 12644.00 46.10 54433.12 88888.00 2016-05-09 04:34:09.375 130 12643.98 46.12 54433.18 88888.00 2016-05-09 04:34:09.500 130 12643.98 46.15 54433.20 88888.00 2016-05-09 04:34:09.625 130 12644.05 46.12 54433.25 88888.00 2016-05-09 04:34:09.750 130 12644.10 46.12 54433.28 88888.00 2016-05-09 04:34:09.875 130 12644.15 46.12 54433.32 88888.00 2016-05-09 04:34:10.000 130 12644.12 46.10 54433.32 88888.00 2016-05-09 04:34:10.125 130 12644.15 46.10 54433.38 88888.00 2016-05-09 04:34:10.250 130 12644.15 46.10 54433.43 88888.00 2016-05-09 04:34:10.375 130 12644.17 46.12 54433.47 88888.00 2016-05-09 04:34:10.500 130 12644.23 46.17 54433.53 88888.00 2016-05-09 04:34:10.625 130 12644.20 46.15 54433.57 88888.00 2016-05-09 04:34:10.750 130 12644.17 46.17 54433.60 88888.00 2016-05-09 04:34:10.875 130 12644.23 46.17 54433.65 88888.00 2016-05-09 04:34:11.000 130 12644.30 46.15 54433.68 88888.00 2016-05-09 04:34:11.125 130 12644.33 46.17 54433.72 88888.00 2016-05-09 04:34:11.250 130 12644.30 46.17 54433.78 88888.00 2016-05-09 04:34:11.375 130 12644.33 46.17 54433.80 88888.00 2016-05-09 04:34:11.500 130 12644.38 46.20 54433.88 88888.00 2016-05-09 04:34:11.625 130 12644.48 46.25 54433.93 88888.00 2016-05-09 04:34:11.750 130 12644.50 46.23 54433.97 88888.00 2016-05-09 04:34:11.875 130 12644.52 46.23 54434.00 88888.00 2016-05-09 04:34:12.000 130 12644.48 46.27 54434.05 88888.00 2016-05-09 04:34:12.125 130 12644.52 46.33 54434.12 88888.00 2016-05-09 04:34:12.250 130 12644.58 46.30 54434.18 88888.00 2016-05-09 04:34:12.375 130 12644.60 46.35 54434.20 88888.00 2016-05-09 04:34:12.500 130 12644.58 46.38 54434.22 88888.00 2016-05-09 04:34:12.625 130 12644.67 46.40 54434.25 88888.00 2016-05-09 04:34:12.750 130 12644.73 46.38 54434.32 88888.00 2016-05-09 04:34:12.875 130 12644.67 46.40 54434.35 88888.00 2016-05-09 04:34:13.000 130 12644.65 46.40 54434.40 88888.00 2016-05-09 04:34:13.125 130 12644.60 46.45 54434.40 88888.00 2016-05-09 04:34:13.250 130 12644.58 46.48 54434.47 88888.00 2016-05-09 04:34:13.375 130 12644.58 46.48 54434.53 88888.00 2016-05-09 04:34:13.500 130 12644.58 46.48 54434.55 88888.00 2016-05-09 04:34:13.625 130 12644.60 46.52 54434.62 88888.00 2016-05-09 04:34:13.750 130 12644.67 46.58 54434.65 88888.00 2016-05-09 04:34:13.875 130 12644.80 46.60 54434.70 88888.00 2016-05-09 04:34:14.000 130 12644.88 46.65 54434.75 88888.00 2016-05-09 04:34:14.125 130 12644.88 46.67 54434.80 88888.00 2016-05-09 04:34:14.250 130 12644.85 46.67 54434.82 88888.00 2016-05-09 04:34:14.375 130 12644.88 46.75 54434.88 88888.00 2016-05-09 04:34:14.500 130 12644.95 46.77 54434.90 88888.00 2016-05-09 04:34:14.625 130 12644.95 46.80 54434.93 88888.00 2016-05-09 04:34:14.750 130 12644.92 46.83 54434.97 88888.00 2016-05-09 04:34:14.875 130 12645.02 46.88 54435.00 88888.00 2016-05-09 04:34:15.000 130 12645.08 46.88 54435.05 88888.00 2016-05-09 04:34:15.125 130 12645.08 46.88 54435.10 88888.00 2016-05-09 04:34:15.250 130 12645.08 46.90 54435.15 88888.00 2016-05-09 04:34:15.375 130 12645.12 46.98 54435.18 88888.00 2016-05-09 04:34:15.500 130 12645.15 46.98 54435.18 88888.00 2016-05-09 04:34:15.625 130 12645.12 46.98 54435.22 88888.00 2016-05-09 04:34:15.750 130 12645.10 47.02 54435.25 88888.00 2016-05-09 04:34:15.875 130 12645.17 47.08 54435.30 88888.00 2016-05-09 04:34:16.000 130 12645.20 47.12 54435.35 88888.00 2016-05-09 04:34:16.125 130 12645.27 47.17 54435.40 88888.00 2016-05-09 04:34:16.250 130 12645.27 47.15 54435.45 88888.00 2016-05-09 04:34:16.375 130 12645.33 47.17 54435.50 88888.00 2016-05-09 04:34:16.500 130 12645.38 47.20 54435.53 88888.00 2016-05-09 04:34:16.625 130 12645.42 47.23 54435.60 88888.00 2016-05-09 04:34:16.750 130 12645.45 47.30 54435.62 88888.00 2016-05-09 04:34:16.875 130 12645.50 47.30 54435.65 88888.00 2016-05-09 04:34:17.000 130 12645.55 47.33 54435.65 88888.00 2016-05-09 04:34:17.125 130 12645.58 47.38 54435.72 88888.00 2016-05-09 04:34:17.250 130 12645.58 47.40 54435.80 88888.00 2016-05-09 04:34:17.375 130 12645.60 47.45 54435.80 88888.00 2016-05-09 04:34:17.500 130 12645.65 47.48 54435.85 88888.00 2016-05-09 04:34:17.625 130 12645.73 47.52 54435.88 88888.00 2016-05-09 04:34:17.750 130 12645.83 47.58 54435.90 88888.00 2016-05-09 04:34:17.875 130 12645.83 47.60 54435.95 88888.00 2016-05-09 04:34:18.000 130 12645.88 47.62 54435.97 88888.00 2016-05-09 04:34:18.125 130 12645.85 47.67 54436.03 88888.00 2016-05-09 04:34:18.250 130 12645.88 47.73 54436.05 88888.00 2016-05-09 04:34:18.375 130 12645.90 47.75 54436.05 88888.00 2016-05-09 04:34:18.500 130 12645.95 47.77 54436.12 88888.00 2016-05-09 04:34:18.625 130 12646.05 47.83 54436.18 88888.00 2016-05-09 04:34:18.750 130 12646.12 47.88 54436.25 88888.00 2016-05-09 04:34:18.875 130 12646.17 47.92 54436.28 88888.00 2016-05-09 04:34:19.000 130 12646.17 47.95 54436.30 88888.00 2016-05-09 04:34:19.125 130 12646.15 48.00 54436.32 88888.00 2016-05-09 04:34:19.250 130 12646.23 48.05 54436.38 88888.00 2016-05-09 04:34:19.375 130 12646.27 48.05 54436.38 88888.00 2016-05-09 04:34:19.500 130 12646.30 48.08 54436.40 88888.00 2016-05-09 04:34:19.625 130 12646.35 48.12 54436.45 88888.00 2016-05-09 04:34:19.750 130 12646.38 48.20 54436.50 88888.00 2016-05-09 04:34:19.875 130 12646.40 48.23 54436.53 88888.00 2016-05-09 04:34:20.000 130 12646.45 48.25 54436.55 88888.00 2016-05-09 04:34:20.125 130 12646.50 48.30 54436.60 88888.00 2016-05-09 04:34:20.250 130 12646.55 48.30 54436.65 88888.00 2016-05-09 04:34:20.375 130 12646.52 48.30 54436.65 88888.00 2016-05-09 04:34:20.500 130 12646.52 48.33 54436.70 88888.00 2016-05-09 04:34:20.625 130 12646.55 48.40 54436.72 88888.00 2016-05-09 04:34:20.750 130 12646.65 48.45 54436.75 88888.00 2016-05-09 04:34:20.875 130 12646.75 48.50 54436.78 88888.00 2016-05-09 04:34:21.000 130 12646.90 48.55 54436.82 88888.00 2016-05-09 04:34:21.125 130 12646.95 48.58 54436.90 88888.00 2016-05-09 04:34:21.250 130 12646.92 48.60 54436.95 88888.00 2016-05-09 04:34:21.375 130 12646.95 48.65 54436.97 88888.00 2016-05-09 04:34:21.500 130 12647.02 48.67 54437.00 88888.00 2016-05-09 04:34:21.625 130 12647.12 48.70 54437.03 88888.00 2016-05-09 04:34:21.750 130 12647.15 48.75 54437.10 88888.00 2016-05-09 04:34:21.875 130 12647.20 48.80 54437.12 88888.00 2016-05-09 04:34:22.000 130 12647.27 48.80 54437.15 88888.00 2016-05-09 04:34:22.125 130 12647.30 48.83 54437.18 88888.00 2016-05-09 04:34:22.250 130 12647.25 48.90 54437.20 88888.00 2016-05-09 04:34:22.375 130 12647.33 48.92 54437.22 88888.00 2016-05-09 04:34:22.500 130 12647.38 48.92 54437.28 88888.00 2016-05-09 04:34:22.625 130 12647.52 48.98 54437.30 88888.00 2016-05-09 04:34:22.750 130 12647.58 49.02 54437.35 88888.00 2016-05-09 04:34:22.875 130 12647.62 49.10 54437.38 88888.00 2016-05-09 04:34:23.000 130 12647.65 49.08 54437.40 88888.00 2016-05-09 04:34:23.125 130 12647.70 49.12 54437.45 88888.00 2016-05-09 04:34:23.250 130 12647.73 49.12 54437.50 88888.00 2016-05-09 04:34:23.375 130 12647.77 49.15 54437.53 88888.00 2016-05-09 04:34:23.500 130 12647.85 49.20 54437.55 88888.00 2016-05-09 04:34:23.625 130 12647.92 49.23 54437.60 88888.00 2016-05-09 04:34:23.750 130 12648.02 49.25 54437.62 88888.00 2016-05-09 04:34:23.875 130 12648.05 49.27 54437.62 88888.00 2016-05-09 04:34:24.000 130 12648.05 49.30 54437.68 88888.00 2016-05-09 04:34:24.125 130 12648.10 49.33 54437.72 88888.00 2016-05-09 04:34:24.250 130 12648.15 49.35 54437.78 88888.00 2016-05-09 04:34:24.375 130 12648.23 49.38 54437.78 88888.00 2016-05-09 04:34:24.500 130 12648.30 49.40 54437.82 88888.00 2016-05-09 04:34:24.625 130 12648.33 49.42 54437.85 88888.00 2016-05-09 04:34:24.750 130 12648.33 49.42 54437.90 88888.00 2016-05-09 04:34:24.875 130 12648.38 49.42 54437.93 88888.00 2016-05-09 04:34:25.000 130 12648.40 49.42 54437.97 88888.00 2016-05-09 04:34:25.125 130 12648.42 49.45 54437.97 88888.00 2016-05-09 04:34:25.250 130 12648.50 49.42 54438.05 88888.00 2016-05-09 04:34:25.375 130 12648.60 49.45 54438.10 88888.00 2016-05-09 04:34:25.500 130 12648.62 49.48 54438.15 88888.00 2016-05-09 04:34:25.625 130 12648.62 49.48 54438.18 88888.00 2016-05-09 04:34:25.750 130 12648.58 49.42 54438.22 88888.00 2016-05-09 04:34:25.875 130 12648.62 49.48 54438.25 88888.00 2016-05-09 04:34:26.000 130 12648.70 49.48 54438.28 88888.00 2016-05-09 04:34:26.125 130 12648.77 49.48 54438.30 88888.00 2016-05-09 04:34:26.250 130 12648.80 49.42 54438.35 88888.00 2016-05-09 04:34:26.375 130 12648.80 49.42 54438.40 88888.00 2016-05-09 04:34:26.500 130 12648.80 49.45 54438.43 88888.00 2016-05-09 04:34:26.625 130 12648.85 49.40 54438.43 88888.00 2016-05-09 04:34:26.750 130 12648.88 49.42 54438.45 88888.00 2016-05-09 04:34:26.875 130 12648.88 49.40 54438.50 88888.00 2016-05-09 04:34:27.000 130 12648.88 49.40 54438.55 88888.00 2016-05-09 04:34:27.125 130 12648.90 49.40 54438.57 88888.00 2016-05-09 04:34:27.250 130 12648.90 49.38 54438.62 88888.00 2016-05-09 04:34:27.375 130 12648.98 49.40 54438.68 88888.00 2016-05-09 04:34:27.500 130 12649.08 49.42 54438.75 88888.00 2016-05-09 04:34:27.625 130 12649.17 49.40 54438.78 88888.00 2016-05-09 04:34:27.750 130 12649.17 49.40 54438.80 88888.00 2016-05-09 04:34:27.875 130 12649.15 49.38 54438.80 88888.00 2016-05-09 04:34:28.000 130 12649.23 49.38 54438.85 88888.00 2016-05-09 04:34:28.125 130 12649.30 49.38 54438.90 88888.00 2016-05-09 04:34:28.250 130 12649.27 49.35 54438.95 88888.00 2016-05-09 04:34:28.375 130 12649.27 49.33 54438.97 88888.00 2016-05-09 04:34:28.500 130 12649.30 49.33 54439.00 88888.00 2016-05-09 04:34:28.625 130 12649.35 49.33 54439.05 88888.00 2016-05-09 04:34:28.750 130 12649.45 49.30 54439.07 88888.00 2016-05-09 04:34:28.875 130 12649.48 49.33 54439.12 88888.00 2016-05-09 04:34:29.000 130 12649.50 49.30 54439.12 88888.00 2016-05-09 04:34:29.125 130 12649.55 49.27 54439.18 88888.00 2016-05-09 04:34:29.250 130 12649.55 49.27 54439.22 88888.00 2016-05-09 04:34:29.375 130 12649.58 49.30 54439.25 88888.00 2016-05-09 04:34:29.500 130 12649.60 49.27 54439.30 88888.00 2016-05-09 04:34:29.625 130 12649.65 49.27 54439.30 88888.00 2016-05-09 04:34:29.750 130 12649.70 49.25 54439.35 88888.00 2016-05-09 04:34:29.875 130 12649.75 49.20 54439.40 88888.00 2016-05-09 04:34:30.000 130 12649.77 49.20 54439.43 88888.00 2016-05-09 04:34:30.125 130 12649.73 49.20 54439.45 88888.00 2016-05-09 04:34:30.250 130 12649.73 49.20 54439.53 88888.00 2016-05-09 04:34:30.375 130 12649.83 49.17 54439.55 88888.00 2016-05-09 04:34:30.500 130 12649.92 49.15 54439.57 88888.00 2016-05-09 04:34:30.625 130 12649.92 49.12 54439.60 88888.00 2016-05-09 04:34:30.750 130 12649.95 49.15 54439.65 88888.00 2016-05-09 04:34:30.875 130 12649.95 49.12 54439.68 88888.00 2016-05-09 04:34:31.000 130 12649.95 49.08 54439.70 88888.00 2016-05-09 04:34:31.125 130 12649.95 49.10 54439.78 88888.00 2016-05-09 04:34:31.250 130 12649.98 49.05 54439.82 88888.00 2016-05-09 04:34:31.375 130 12650.00 49.02 54439.82 88888.00 2016-05-09 04:34:31.500 130 12650.05 48.98 54439.88 88888.00 2016-05-09 04:34:31.625 130 12650.10 49.00 54439.93 88888.00 2016-05-09 04:34:31.750 130 12650.12 48.98 54439.95 88888.00 2016-05-09 04:34:31.875 130 12650.15 48.98 54439.97 88888.00 2016-05-09 04:34:32.000 130 12650.20 48.95 54439.97 88888.00 2016-05-09 04:34:32.125 130 12650.25 48.90 54440.00 88888.00 2016-05-09 04:34:32.250 130 12650.25 48.90 54440.10 88888.00 2016-05-09 04:34:32.375 130 12650.27 48.90 54440.10 88888.00 2016-05-09 04:34:32.500 130 12650.27 48.88 54440.12 88888.00 2016-05-09 04:34:32.625 130 12650.23 48.85 54440.15 88888.00 2016-05-09 04:34:32.750 130 12650.17 48.83 54440.20 88888.00 2016-05-09 04:34:32.875 130 12650.17 48.80 54440.22 88888.00 2016-05-09 04:34:33.000 130 12650.15 48.77 54440.30 88888.00 2016-05-09 04:34:33.125 130 12650.15 48.77 54440.35 88888.00 2016-05-09 04:34:33.250 130 12650.17 48.75 54440.40 88888.00 2016-05-09 04:34:33.375 130 12650.30 48.73 54440.43 88888.00 2016-05-09 04:34:33.500 130 12650.30 48.67 54440.43 88888.00 2016-05-09 04:34:33.625 130 12650.33 48.65 54440.45 88888.00 2016-05-09 04:34:33.750 130 12650.33 48.62 54440.53 88888.00 2016-05-09 04:34:33.875 130 12650.30 48.58 54440.57 88888.00 2016-05-09 04:34:34.000 130 12650.33 48.55 54440.60 88888.00 2016-05-09 04:34:34.125 130 12650.35 48.50 54440.68 88888.00 2016-05-09 04:34:34.250 130 12650.35 48.45 54440.70 88888.00 2016-05-09 04:34:34.375 130 12650.35 48.45 54440.72 88888.00 2016-05-09 04:34:34.500 130 12650.35 48.40 54440.75 88888.00 2016-05-09 04:34:34.625 130 12650.38 48.40 54440.80 88888.00 2016-05-09 04:34:34.750 130 12650.35 48.33 54440.80 88888.00 2016-05-09 04:34:34.875 130 12650.35 48.25 54440.82 88888.00 2016-05-09 04:34:35.000 130 12650.40 48.25 54440.85 88888.00 2016-05-09 04:34:35.125 130 12650.42 48.23 54440.90 88888.00 2016-05-09 04:34:35.250 130 12650.45 48.23 54440.97 88888.00 2016-05-09 04:34:35.375 130 12650.48 48.20 54441.00 88888.00 2016-05-09 04:34:35.500 130 12650.42 48.17 54441.07 88888.00 2016-05-09 04:34:35.625 130 12650.40 48.17 54441.15 88888.00 2016-05-09 04:34:35.750 130 12650.35 48.10 54441.18 88888.00 2016-05-09 04:34:35.875 130 12650.35 48.02 54441.15 88888.00 2016-05-09 04:34:36.000 130 12650.38 48.00 54441.20 88888.00 2016-05-09 04:34:36.125 130 12650.42 47.98 54441.25 88888.00 2016-05-09 04:34:36.250 130 12650.42 47.92 54441.30 88888.00 2016-05-09 04:34:36.375 130 12650.40 47.90 54441.32 88888.00 2016-05-09 04:34:36.500 130 12650.45 47.85 54441.38 88888.00 2016-05-09 04:34:36.625 130 12650.42 47.85 54441.40 88888.00 2016-05-09 04:34:36.750 130 12650.40 47.83 54441.43 88888.00 2016-05-09 04:34:36.875 130 12650.38 47.77 54441.47 88888.00 2016-05-09 04:34:37.000 130 12650.38 47.75 54441.53 88888.00 2016-05-09 04:34:37.125 130 12650.38 47.70 54441.55 88888.00 2016-05-09 04:34:37.250 130 12650.40 47.65 54441.60 88888.00 2016-05-09 04:34:37.375 130 12650.42 47.60 54441.62 88888.00 2016-05-09 04:34:37.500 130 12650.40 47.58 54441.65 88888.00 2016-05-09 04:34:37.625 130 12650.35 47.55 54441.70 88888.00 2016-05-09 04:34:37.750 130 12650.38 47.55 54441.72 88888.00 2016-05-09 04:34:37.875 130 12650.42 47.52 54441.78 88888.00 2016-05-09 04:34:38.000 130 12650.48 47.45 54441.80 88888.00 2016-05-09 04:34:38.125 130 12650.42 47.42 54441.85 88888.00 2016-05-09 04:34:38.250 130 12650.40 47.40 54441.90 88888.00 2016-05-09 04:34:38.375 130 12650.40 47.35 54441.93 88888.00 2016-05-09 04:34:38.500 130 12650.38 47.33 54441.95 88888.00 2016-05-09 04:34:38.625 130 12650.42 47.30 54441.97 88888.00 2016-05-09 04:34:38.750 130 12650.48 47.27 54442.03 88888.00 2016-05-09 04:34:38.875 130 12650.50 47.25 54442.07 88888.00 2016-05-09 04:34:39.000 130 12650.45 47.23 54442.12 88888.00 2016-05-09 04:34:39.125 130 12650.48 47.20 54442.15 88888.00 2016-05-09 04:34:39.250 130 12650.42 47.15 54442.20 88888.00 2016-05-09 04:34:39.375 130 12650.38 47.15 54442.20 88888.00 2016-05-09 04:34:39.500 130 12650.38 47.12 54442.25 88888.00 2016-05-09 04:34:39.625 130 12650.45 47.10 54442.30 88888.00 2016-05-09 04:34:39.750 130 12650.48 47.08 54442.32 88888.00 2016-05-09 04:34:39.875 130 12650.45 47.08 54442.38 88888.00 2016-05-09 04:34:40.000 130 12650.45 47.08 54442.38 88888.00 2016-05-09 04:34:40.125 130 12650.42 47.00 54442.43 88888.00 2016-05-09 04:34:40.250 130 12650.45 46.95 54442.45 88888.00 2016-05-09 04:34:40.375 130 12650.55 46.98 54442.47 88888.00 2016-05-09 04:34:40.500 130 12650.52 46.98 54442.47 88888.00 2016-05-09 04:34:40.625 130 12650.50 46.95 54442.53 88888.00 2016-05-09 04:34:40.750 130 12650.52 46.92 54442.57 88888.00 2016-05-09 04:34:40.875 130 12650.48 46.88 54442.60 88888.00 2016-05-09 04:34:41.000 130 12650.40 46.85 54442.60 88888.00 2016-05-09 04:34:41.125 130 12650.38 46.83 54442.65 88888.00 2016-05-09 04:34:41.250 130 12650.38 46.77 54442.72 88888.00 2016-05-09 04:34:41.375 130 12650.42 46.80 54442.78 88888.00 2016-05-09 04:34:41.500 130 12650.45 46.77 54442.78 88888.00 2016-05-09 04:34:41.625 130 12650.48 46.75 54442.82 88888.00 2016-05-09 04:34:41.750 130 12650.50 46.75 54442.85 88888.00 2016-05-09 04:34:41.875 130 12650.50 46.73 54442.90 88888.00 2016-05-09 04:34:42.000 130 12650.45 46.73 54442.90 88888.00 2016-05-09 04:34:42.125 130 12650.42 46.67 54442.95 88888.00 2016-05-09 04:34:42.250 130 12650.38 46.60 54443.03 88888.00 2016-05-09 04:34:42.375 130 12650.40 46.60 54443.05 88888.00 2016-05-09 04:34:42.500 130 12650.35 46.60 54443.07 88888.00 2016-05-09 04:34:42.625 130 12650.33 46.58 54443.10 88888.00 2016-05-09 04:34:42.750 130 12650.35 46.58 54443.10 88888.00 2016-05-09 04:34:42.875 130 12650.38 46.55 54443.15 88888.00 2016-05-09 04:34:43.000 130 12650.33 46.55 54443.20 88888.00 2016-05-09 04:34:43.125 130 12650.27 46.52 54443.25 88888.00 2016-05-09 04:34:43.250 130 12650.23 46.50 54443.28 88888.00 2016-05-09 04:34:43.375 130 12650.25 46.50 54443.30 88888.00 2016-05-09 04:34:43.500 130 12650.27 46.52 54443.32 88888.00 2016-05-09 04:34:43.625 130 12650.25 46.48 54443.35 88888.00 2016-05-09 04:34:43.750 130 12650.20 46.45 54443.35 88888.00 2016-05-09 04:34:43.875 130 12650.20 46.45 54443.40 88888.00 2016-05-09 04:34:44.000 130 12650.25 46.45 54443.45 88888.00 2016-05-09 04:34:44.125 130 12650.30 46.45 54443.50 88888.00 2016-05-09 04:34:44.250 130 12650.27 46.45 54443.55 88888.00 2016-05-09 04:34:44.375 130 12650.27 46.45 54443.55 88888.00 2016-05-09 04:34:44.500 130 12650.20 46.40 54443.55 88888.00 2016-05-09 04:34:44.625 130 12650.27 46.40 54443.60 88888.00 2016-05-09 04:34:44.750 130 12650.27 46.42 54443.62 88888.00 2016-05-09 04:34:44.875 130 12650.30 46.42 54443.68 88888.00 2016-05-09 04:34:45.000 130 12650.27 46.40 54443.68 88888.00 2016-05-09 04:34:45.125 130 12650.27 46.40 54443.72 88888.00 2016-05-09 04:34:45.250 130 12650.27 46.40 54443.80 88888.00 2016-05-09 04:34:45.375 130 12650.33 46.38 54443.82 88888.00 2016-05-09 04:34:45.500 130 12650.33 46.38 54443.85 88888.00 2016-05-09 04:34:45.625 130 12650.33 46.35 54443.88 88888.00 2016-05-09 04:34:45.750 130 12650.30 46.38 54443.90 88888.00 2016-05-09 04:34:45.875 130 12650.25 46.35 54443.93 88888.00 2016-05-09 04:34:46.000 130 12650.17 46.35 54443.95 88888.00 2016-05-09 04:34:46.125 130 12650.17 46.35 54443.97 88888.00 2016-05-09 04:34:46.250 130 12650.17 46.30 54444.00 88888.00 2016-05-09 04:34:46.375 130 12650.15 46.30 54444.00 88888.00 2016-05-09 04:34:46.500 130 12650.20 46.25 54444.03 88888.00 2016-05-09 04:34:46.625 130 12650.23 46.23 54444.05 88888.00 2016-05-09 04:34:46.750 130 12650.23 46.27 54444.10 88888.00 2016-05-09 04:34:46.875 130 12650.23 46.30 54444.12 88888.00 2016-05-09 04:34:47.000 130 12650.25 46.27 54444.18 88888.00 2016-05-09 04:34:47.125 130 12650.30 46.27 54444.18 88888.00 2016-05-09 04:34:47.250 130 12650.35 46.27 54444.25 88888.00 2016-05-09 04:34:47.375 130 12650.40 46.25 54444.28 88888.00 2016-05-09 04:34:47.500 130 12650.33 46.23 54444.30 88888.00 2016-05-09 04:34:47.625 130 12650.33 46.23 54444.30 88888.00 2016-05-09 04:34:47.750 130 12650.35 46.23 54444.35 88888.00 2016-05-09 04:34:47.875 130 12650.35 46.25 54444.38 88888.00 2016-05-09 04:34:48.000 130 12650.35 46.25 54444.38 88888.00 2016-05-09 04:34:48.125 130 12650.38 46.25 54444.43 88888.00 2016-05-09 04:34:48.250 130 12650.40 46.23 54444.47 88888.00 2016-05-09 04:34:48.375 130 12650.42 46.23 54444.47 88888.00 2016-05-09 04:34:48.500 130 12650.40 46.20 54444.50 88888.00 2016-05-09 04:34:48.625 130 12650.45 46.23 54444.55 88888.00 2016-05-09 04:34:48.750 130 12650.48 46.23 54444.57 88888.00 2016-05-09 04:34:48.875 130 12650.48 46.23 54444.57 88888.00 2016-05-09 04:34:49.000 130 12650.45 46.23 54444.62 88888.00 2016-05-09 04:34:49.125 130 12650.48 46.23 54444.68 88888.00 2016-05-09 04:34:49.250 130 12650.45 46.20 54444.70 88888.00 2016-05-09 04:34:49.375 130 12650.38 46.20 54444.70 88888.00 2016-05-09 04:34:49.500 130 12650.35 46.20 54444.72 88888.00 2016-05-09 04:34:49.625 130 12650.38 46.17 54444.75 88888.00 2016-05-09 04:34:49.750 130 12650.42 46.17 54444.78 88888.00 2016-05-09 04:34:49.875 130 12650.45 46.15 54444.80 88888.00 2016-05-09 04:34:50.000 130 12650.45 46.20 54444.82 88888.00 2016-05-09 04:34:50.125 130 12650.45 46.15 54444.85 88888.00 2016-05-09 04:34:50.250 130 12650.50 46.12 54444.88 88888.00 2016-05-09 04:34:50.375 130 12650.55 46.10 54444.90 88888.00 2016-05-09 04:34:50.500 130 12650.52 46.10 54444.90 88888.00 2016-05-09 04:34:50.625 130 12650.58 46.10 54444.93 88888.00 2016-05-09 04:34:50.750 130 12650.55 46.12 54444.95 88888.00 2016-05-09 04:34:50.875 130 12650.52 46.10 54445.00 88888.00 2016-05-09 04:34:51.000 130 12650.55 46.10 54445.05 88888.00 2016-05-09 04:34:51.125 130 12650.60 46.08 54445.05 88888.00 2016-05-09 04:34:51.250 130 12650.60 46.10 54445.12 88888.00 2016-05-09 04:34:51.375 130 12650.70 46.10 54445.15 88888.00 2016-05-09 04:34:51.500 130 12650.70 46.05 54445.15 88888.00 2016-05-09 04:34:51.625 130 12650.73 46.02 54445.15 88888.00 2016-05-09 04:34:51.750 130 12650.67 46.02 54445.18 88888.00 2016-05-09 04:34:51.875 130 12650.65 46.02 54445.20 88888.00 2016-05-09 04:34:52.000 130 12650.67 46.00 54445.22 88888.00 2016-05-09 04:34:52.125 130 12650.77 45.98 54445.25 88888.00 2016-05-09 04:34:52.250 130 12650.73 45.95 54445.30 88888.00 2016-05-09 04:34:52.375 130 12650.75 45.98 54445.32 88888.00 2016-05-09 04:34:52.500 130 12650.83 46.00 54445.32 88888.00 2016-05-09 04:34:52.625 130 12650.85 45.98 54445.35 88888.00 2016-05-09 04:34:52.750 130 12650.85 45.95 54445.38 88888.00 2016-05-09 04:34:52.875 130 12650.83 45.92 54445.40 88888.00 2016-05-09 04:34:53.000 130 12650.83 45.95 54445.43 88888.00 2016-05-09 04:34:53.125 130 12650.88 45.92 54445.47 88888.00 2016-05-09 04:34:53.250 130 12650.90 45.92 54445.50 88888.00 2016-05-09 04:34:53.375 130 12650.92 45.90 54445.53 88888.00 2016-05-09 04:34:53.500 130 12650.92 45.90 54445.53 88888.00 2016-05-09 04:34:53.625 130 12650.95 45.90 54445.55 88888.00 2016-05-09 04:34:53.750 130 12651.02 45.88 54445.57 88888.00 2016-05-09 04:34:53.875 130 12651.10 45.88 54445.60 88888.00 2016-05-09 04:34:54.000 130 12651.10 45.88 54445.62 88888.00 2016-05-09 04:34:54.125 130 12651.02 45.88 54445.65 88888.00 2016-05-09 04:34:54.250 130 12651.02 45.85 54445.70 88888.00 2016-05-09 04:34:54.375 130 12651.08 45.85 54445.70 88888.00 2016-05-09 04:34:54.500 130 12651.08 45.85 54445.72 88888.00 2016-05-09 04:34:54.625 130 12651.08 45.85 54445.72 88888.00 2016-05-09 04:34:54.750 130 12651.05 45.85 54445.75 88888.00 2016-05-09 04:34:54.875 130 12651.12 45.85 54445.80 88888.00 2016-05-09 04:34:55.000 130 12651.23 45.85 54445.80 88888.00 2016-05-09 04:34:55.125 130 12651.30 45.88 54445.82 88888.00 2016-05-09 04:34:55.250 130 12651.30 45.90 54445.85 88888.00 2016-05-09 04:34:55.375 130 12651.27 45.88 54445.88 88888.00 2016-05-09 04:34:55.500 130 12651.33 45.90 54445.88 88888.00 2016-05-09 04:34:55.625 130 12651.40 45.92 54445.88 88888.00 2016-05-09 04:34:55.750 130 12651.35 45.95 54445.88 88888.00 2016-05-09 04:34:55.875 130 12651.27 45.92 54445.93 88888.00 2016-05-09 04:34:56.000 130 12651.30 45.92 54445.97 88888.00 2016-05-09 04:34:56.125 130 12651.33 45.98 54445.97 88888.00 2016-05-09 04:34:56.250 130 12651.33 45.98 54446.05 88888.00 2016-05-09 04:34:56.375 130 12651.33 46.00 54446.07 88888.00 2016-05-09 04:34:56.500 130 12651.38 46.00 54446.05 88888.00 2016-05-09 04:34:56.625 130 12651.45 46.00 54446.07 88888.00 2016-05-09 04:34:56.750 130 12651.52 45.95 54446.10 88888.00 2016-05-09 04:34:56.875 130 12651.55 45.98 54446.12 88888.00 2016-05-09 04:34:57.000 130 12651.60 45.95 54446.15 88888.00 2016-05-09 04:34:57.125 130 12651.58 46.00 54446.20 88888.00 2016-05-09 04:34:57.250 130 12651.55 45.98 54446.20 88888.00 2016-05-09 04:34:57.375 130 12651.58 45.98 54446.20 88888.00 2016-05-09 04:34:57.500 130 12651.60 46.00 54446.25 88888.00 2016-05-09 04:34:57.625 130 12651.65 46.00 54446.30 88888.00 2016-05-09 04:34:57.750 130 12651.67 46.02 54446.32 88888.00 2016-05-09 04:34:57.875 130 12651.70 46.00 54446.32 88888.00 2016-05-09 04:34:58.000 130 12651.75 46.00 54446.35 88888.00 2016-05-09 04:34:58.125 130 12651.80 46.02 54446.38 88888.00 2016-05-09 04:34:58.250 130 12651.83 45.95 54446.38 88888.00 2016-05-09 04:34:58.375 130 12651.85 45.98 54446.38 88888.00 2016-05-09 04:34:58.500 130 12651.85 46.00 54446.40 88888.00 2016-05-09 04:34:58.625 130 12651.85 46.00 54446.43 88888.00 2016-05-09 04:34:58.750 130 12651.88 45.98 54446.45 88888.00 2016-05-09 04:34:58.875 130 12651.92 45.98 54446.45 88888.00 2016-05-09 04:34:59.000 130 12651.92 46.00 54446.47 88888.00 2016-05-09 04:34:59.125 130 12651.92 46.00 54446.53 88888.00 2016-05-09 04:34:59.250 130 12651.98 46.00 54446.57 88888.00 2016-05-09 04:34:59.375 130 12652.02 46.02 54446.57 88888.00 2016-05-09 04:34:59.500 130 12652.05 46.02 54446.57 88888.00 2016-05-09 04:34:59.625 130 12652.12 46.02 54446.62 88888.00 2016-05-09 04:34:59.750 130 12652.08 46.02 54446.62 88888.00 2016-05-09 04:34:59.875 130 12652.05 46.02 54446.65 88888.00 2016-05-09 04:35:00.000 130 12652.08 46.02 54446.65 88888.00 2016-05-09 04:35:00.125 130 12652.12 46.02 54446.72 88888.00 2016-05-09 04:35:00.250 130 12652.20 46.05 54446.72 88888.00 2016-05-09 04:35:00.375 130 12652.25 46.05 54446.72 88888.00 2016-05-09 04:35:00.500 130 12652.25 46.02 54446.72 88888.00 2016-05-09 04:35:00.625 130 12652.25 46.02 54446.78 88888.00 2016-05-09 04:35:00.750 130 12652.23 46.05 54446.78 88888.00 2016-05-09 04:35:00.875 130 12652.27 46.05 54446.82 88888.00 2016-05-09 04:35:01.000 130 12652.35 46.05 54446.85 88888.00 2016-05-09 04:35:01.125 130 12652.35 46.02 54446.85 88888.00 2016-05-09 04:35:01.250 130 12652.27 46.08 54446.90 88888.00 2016-05-09 04:35:01.375 130 12652.27 46.08 54446.93 88888.00 2016-05-09 04:35:01.500 130 12652.30 46.05 54446.93 88888.00 2016-05-09 04:35:01.625 130 12652.38 46.05 54446.97 88888.00 2016-05-09 04:35:01.750 130 12652.48 46.05 54446.97 88888.00 2016-05-09 04:35:01.875 130 12652.55 46.02 54447.00 88888.00 2016-05-09 04:35:02.000 130 12652.60 46.02 54447.03 88888.00 2016-05-09 04:35:02.125 130 12652.58 46.05 54447.07 88888.00 2016-05-09 04:35:02.250 130 12652.52 46.02 54447.10 88888.00 2016-05-09 04:35:02.375 130 12652.55 46.00 54447.12 88888.00 2016-05-09 04:35:02.500 130 12652.62 46.02 54447.12 88888.00 2016-05-09 04:35:02.625 130 12652.65 46.05 54447.15 88888.00 2016-05-09 04:35:02.750 130 12652.60 46.05 54447.15 88888.00 2016-05-09 04:35:02.875 130 12652.62 46.00 54447.18 88888.00 2016-05-09 04:35:03.000 130 12652.65 46.00 54447.18 88888.00 2016-05-09 04:35:03.125 130 12652.67 46.00 54447.20 88888.00 2016-05-09 04:35:03.250 130 12652.65 45.95 54447.22 88888.00 2016-05-09 04:35:03.375 130 12652.67 45.98 54447.25 88888.00 2016-05-09 04:35:03.500 130 12652.73 45.98 54447.25 88888.00 2016-05-09 04:35:03.625 130 12652.75 45.95 54447.25 88888.00 2016-05-09 04:35:03.750 130 12652.77 45.98 54447.30 88888.00 2016-05-09 04:35:03.875 130 12652.83 46.00 54447.35 88888.00 2016-05-09 04:35:04.000 130 12652.85 46.00 54447.38 88888.00 2016-05-09 04:35:04.125 130 12652.85 45.98 54447.40 88888.00 2016-05-09 04:35:04.250 130 12652.83 45.95 54447.40 88888.00 2016-05-09 04:35:04.375 130 12652.85 45.95 54447.43 88888.00 2016-05-09 04:35:04.500 130 12652.83 45.95 54447.47 88888.00 2016-05-09 04:35:04.625 130 12652.85 45.92 54447.50 88888.00 2016-05-09 04:35:04.750 130 12652.88 45.92 54447.50 88888.00 2016-05-09 04:35:04.875 130 12652.98 45.92 54447.55 88888.00 2016-05-09 04:35:05.000 130 12653.00 45.92 54447.55 88888.00 2016-05-09 04:35:05.125 130 12653.02 45.90 54447.57 88888.00 2016-05-09 04:35:05.250 130 12653.02 45.90 54447.57 88888.00 2016-05-09 04:35:05.375 130 12653.08 45.90 54447.60 88888.00 2016-05-09 04:35:05.500 130 12653.08 45.90 54447.62 88888.00 2016-05-09 04:35:05.625 130 12653.12 45.92 54447.68 88888.00 2016-05-09 04:35:05.750 130 12653.17 45.90 54447.70 88888.00 2016-05-09 04:35:05.875 130 12653.12 45.88 54447.72 88888.00 2016-05-09 04:35:06.000 130 12653.10 45.88 54447.72 88888.00 2016-05-09 04:35:06.125 130 12653.20 45.85 54447.75 88888.00 2016-05-09 04:35:06.250 130 12653.23 45.85 54447.78 88888.00 2016-05-09 04:35:06.375 130 12653.23 45.85 54447.80 88888.00 2016-05-09 04:35:06.500 130 12653.30 45.88 54447.82 88888.00 2016-05-09 04:35:06.625 130 12653.30 45.85 54447.88 88888.00 2016-05-09 04:35:06.750 130 12653.30 45.80 54447.88 88888.00 2016-05-09 04:35:06.875 130 12653.30 45.83 54447.90 88888.00 2016-05-09 04:35:07.000 130 12653.30 45.83 54447.93 88888.00 2016-05-09 04:35:07.125 130 12653.27 45.80 54447.95 88888.00 2016-05-09 04:35:07.250 130 12653.25 45.77 54447.95 88888.00 2016-05-09 04:35:07.375 130 12653.27 45.75 54447.97 88888.00 2016-05-09 04:35:07.500 130 12653.33 45.73 54447.97 88888.00 2016-05-09 04:35:07.625 130 12653.30 45.73 54448.00 88888.00 2016-05-09 04:35:07.750 130 12653.33 45.73 54448.03 88888.00 2016-05-09 04:35:07.875 130 12653.38 45.70 54448.07 88888.00 2016-05-09 04:35:08.000 130 12653.38 45.70 54448.10 88888.00 2016-05-09 04:35:08.125 130 12653.33 45.70 54448.12 88888.00 2016-05-09 04:35:08.250 130 12653.38 45.70 54448.15 88888.00 2016-05-09 04:35:08.375 130 12653.40 45.67 54448.15 88888.00 2016-05-09 04:35:08.500 130 12653.38 45.65 54448.20 88888.00 2016-05-09 04:35:08.625 130 12653.40 45.65 54448.20 88888.00 2016-05-09 04:35:08.750 130 12653.42 45.65 54448.20 88888.00 2016-05-09 04:35:08.875 130 12653.48 45.62 54448.25 88888.00 2016-05-09 04:35:09.000 130 12653.52 45.60 54448.25 88888.00 2016-05-09 04:35:09.125 130 12653.55 45.60 54448.30 88888.00 2016-05-09 04:35:09.250 130 12653.58 45.60 54448.30 88888.00 2016-05-09 04:35:09.375 130 12653.58 45.60 54448.32 88888.00 2016-05-09 04:35:09.500 130 12653.55 45.60 54448.35 88888.00 2016-05-09 04:35:09.625 130 12653.58 45.60 54448.38 88888.00 2016-05-09 04:35:09.750 130 12653.60 45.58 54448.40 88888.00 2016-05-09 04:35:09.875 130 12653.62 45.58 54448.40 88888.00 2016-05-09 04:35:10.000 130 12653.65 45.58 54448.43 88888.00 2016-05-09 04:35:10.125 130 12653.62 45.58 54448.45 88888.00 2016-05-09 04:35:10.250 130 12653.60 45.55 54448.50 88888.00 2016-05-09 04:35:10.375 130 12653.60 45.55 54448.53 88888.00 2016-05-09 04:35:10.500 130 12653.60 45.58 54448.53 88888.00 2016-05-09 04:35:10.625 130 12653.60 45.58 54448.55 88888.00 2016-05-09 04:35:10.750 130 12653.60 45.55 54448.57 88888.00 2016-05-09 04:35:10.875 130 12653.60 45.55 54448.60 88888.00 2016-05-09 04:35:11.000 130 12653.65 45.58 54448.62 88888.00 2016-05-09 04:35:11.125 130 12653.65 45.60 54448.68 88888.00 2016-05-09 04:35:11.250 130 12653.62 45.60 54448.68 88888.00 2016-05-09 04:35:11.375 130 12653.65 45.58 54448.70 88888.00 2016-05-09 04:35:11.500 130 12653.70 45.60 54448.70 88888.00 2016-05-09 04:35:11.625 130 12653.70 45.60 54448.72 88888.00 2016-05-09 04:35:11.750 130 12653.73 45.58 54448.75 88888.00 2016-05-09 04:35:11.875 130 12653.70 45.58 54448.75 88888.00 2016-05-09 04:35:12.000 130 12653.77 45.55 54448.78 88888.00 2016-05-09 04:35:12.125 130 12653.73 45.55 54448.82 88888.00 2016-05-09 04:35:12.250 130 12653.77 45.55 54448.82 88888.00 2016-05-09 04:35:12.375 130 12653.80 45.55 54448.82 88888.00 2016-05-09 04:35:12.500 130 12653.77 45.58 54448.85 88888.00 2016-05-09 04:35:12.625 130 12653.73 45.55 54448.85 88888.00 2016-05-09 04:35:12.750 130 12653.83 45.58 54448.85 88888.00 2016-05-09 04:35:12.875 130 12653.92 45.58 54448.90 88888.00 2016-05-09 04:35:13.000 130 12653.98 45.58 54448.90 88888.00 2016-05-09 04:35:13.125 130 12653.92 45.58 54448.93 88888.00 2016-05-09 04:35:13.250 130 12653.88 45.58 54448.97 88888.00 2016-05-09 04:35:13.375 130 12653.88 45.55 54449.00 88888.00 2016-05-09 04:35:13.500 130 12653.92 45.55 54449.03 88888.00 2016-05-09 04:35:13.625 130 12654.00 45.55 54449.05 88888.00 2016-05-09 04:35:13.750 130 12654.00 45.58 54449.05 88888.00 2016-05-09 04:35:13.875 130 12654.02 45.58 54449.10 88888.00 2016-05-09 04:35:14.000 130 12654.05 45.55 54449.12 88888.00 2016-05-09 04:35:14.125 130 12654.08 45.58 54449.15 88888.00 2016-05-09 04:35:14.250 130 12654.08 45.55 54449.18 88888.00 2016-05-09 04:35:14.375 130 12654.10 45.55 54449.22 88888.00 2016-05-09 04:35:14.500 130 12654.08 45.55 54449.22 88888.00 2016-05-09 04:35:14.625 130 12654.08 45.58 54449.28 88888.00 2016-05-09 04:35:14.750 130 12654.05 45.58 54449.28 88888.00 2016-05-09 04:35:14.875 130 12654.10 45.58 54449.30 88888.00 2016-05-09 04:35:15.000 130 12654.12 45.55 54449.30 88888.00 2016-05-09 04:35:15.125 130 12654.15 45.52 54449.32 88888.00 2016-05-09 04:35:15.250 130 12654.20 45.48 54449.38 88888.00 2016-05-09 04:35:15.375 130 12654.23 45.52 54449.40 88888.00 2016-05-09 04:35:15.500 130 12654.20 45.52 54449.45 88888.00 2016-05-09 04:35:15.625 130 12654.15 45.52 54449.45 88888.00 2016-05-09 04:35:15.750 130 12654.15 45.50 54449.50 88888.00 2016-05-09 04:35:15.875 130 12654.17 45.50 54449.50 88888.00 2016-05-09 04:35:16.000 130 12654.23 45.52 54449.53 88888.00 2016-05-09 04:35:16.125 130 12654.25 45.52 54449.55 88888.00 2016-05-09 04:35:16.250 130 12654.20 45.48 54449.55 88888.00 2016-05-09 04:35:16.375 130 12654.30 45.50 54449.57 88888.00 2016-05-09 04:35:16.500 130 12654.33 45.50 54449.57 88888.00 2016-05-09 04:35:16.625 130 12654.35 45.50 54449.57 88888.00 2016-05-09 04:35:16.750 130 12654.35 45.48 54449.60 88888.00 2016-05-09 04:35:16.875 130 12654.35 45.48 54449.60 88888.00 2016-05-09 04:35:17.000 130 12654.38 45.48 54449.60 88888.00 2016-05-09 04:35:17.125 130 12654.38 45.48 54449.65 88888.00 2016-05-09 04:35:17.250 130 12654.38 45.48 54449.68 88888.00 2016-05-09 04:35:17.375 130 12654.40 45.48 54449.70 88888.00 2016-05-09 04:35:17.500 130 12654.42 45.48 54449.72 88888.00 2016-05-09 04:35:17.625 130 12654.48 45.48 54449.75 88888.00 2016-05-09 04:35:17.750 130 12654.48 45.50 54449.78 88888.00 2016-05-09 04:35:17.875 130 12654.48 45.50 54449.78 88888.00 2016-05-09 04:35:18.000 130 12654.52 45.50 54449.80 88888.00 2016-05-09 04:35:18.125 130 12654.50 45.48 54449.85 88888.00 2016-05-09 04:35:18.250 130 12654.48 45.42 54449.88 88888.00 2016-05-09 04:35:18.375 130 12654.52 45.42 54449.90 88888.00 2016-05-09 04:35:18.500 130 12654.55 45.48 54449.95 88888.00 2016-05-09 04:35:18.625 130 12654.50 45.42 54449.93 88888.00 2016-05-09 04:35:18.750 130 12654.45 45.40 54449.93 88888.00 2016-05-09 04:35:18.875 130 12654.42 45.42 54449.97 88888.00 2016-05-09 04:35:19.000 130 12654.45 45.40 54449.97 88888.00 2016-05-09 04:35:19.125 130 12654.52 45.40 54450.00 88888.00 2016-05-09 04:35:19.250 130 12654.58 45.40 54450.05 88888.00 2016-05-09 04:35:19.375 130 12654.62 45.42 54450.05 88888.00 2016-05-09 04:35:19.500 130 12654.62 45.40 54450.05 88888.00 2016-05-09 04:35:19.625 130 12654.65 45.40 54450.07 88888.00 2016-05-09 04:35:19.750 130 12654.67 45.42 54450.10 88888.00 2016-05-09 04:35:19.875 130 12654.73 45.42 54450.12 88888.00 2016-05-09 04:35:20.000 130 12654.73 45.40 54450.18 88888.00 2016-05-09 04:35:20.125 130 12654.70 45.40 54450.18 88888.00 2016-05-09 04:35:20.250 130 12654.65 45.42 54450.22 88888.00 2016-05-09 04:35:20.375 130 12654.65 45.40 54450.25 88888.00 2016-05-09 04:35:20.500 130 12654.67 45.40 54450.28 88888.00 2016-05-09 04:35:20.625 130 12654.67 45.42 54450.30 88888.00 2016-05-09 04:35:20.750 130 12654.67 45.42 54450.30 88888.00 2016-05-09 04:35:20.875 130 12654.65 45.38 54450.30 88888.00 2016-05-09 04:35:21.000 130 12654.67 45.35 54450.32 88888.00 2016-05-09 04:35:21.125 130 12654.70 45.38 54450.35 88888.00 2016-05-09 04:35:21.250 130 12654.73 45.35 54450.40 88888.00 2016-05-09 04:35:21.375 130 12654.75 45.33 54450.38 88888.00 2016-05-09 04:35:21.500 130 12654.77 45.33 54450.38 88888.00 2016-05-09 04:35:21.625 130 12654.77 45.33 54450.40 88888.00 2016-05-09 04:35:21.750 130 12654.83 45.35 54450.43 88888.00 2016-05-09 04:35:21.875 130 12654.80 45.35 54450.45 88888.00 2016-05-09 04:35:22.000 130 12654.83 45.35 54450.45 88888.00 2016-05-09 04:35:22.125 130 12654.88 45.35 54450.50 88888.00 2016-05-09 04:35:22.250 130 12654.85 45.35 54450.55 88888.00 2016-05-09 04:35:22.375 130 12654.85 45.33 54450.55 88888.00 2016-05-09 04:35:22.500 130 12654.85 45.30 54450.55 88888.00 2016-05-09 04:35:22.625 130 12654.90 45.30 54450.57 88888.00 2016-05-09 04:35:22.750 130 12654.95 45.33 54450.62 88888.00 2016-05-09 04:35:22.875 130 12654.95 45.33 54450.65 88888.00 2016-05-09 04:35:23.000 130 12655.00 45.35 54450.68 88888.00 2016-05-09 04:35:23.125 130 12655.02 45.30 54450.70 88888.00 2016-05-09 04:35:23.250 130 12655.00 45.33 54450.72 88888.00 2016-05-09 04:35:23.375 130 12655.05 45.33 54450.75 88888.00 2016-05-09 04:35:23.500 130 12655.08 45.30 54450.78 88888.00 2016-05-09 04:35:23.625 130 12655.10 45.30 54450.80 88888.00 2016-05-09 04:35:23.750 130 12655.12 45.33 54450.82 88888.00 2016-05-09 04:35:23.875 130 12655.10 45.30 54450.82 88888.00 2016-05-09 04:35:24.000 130 12655.12 45.25 54450.85 88888.00 2016-05-09 04:35:24.125 130 12655.12 45.27 54450.88 88888.00 2016-05-09 04:35:24.250 130 12655.08 45.27 54450.90 88888.00 2016-05-09 04:35:24.375 130 12655.12 45.27 54450.93 88888.00 2016-05-09 04:35:24.500 130 12655.15 45.27 54450.93 88888.00 2016-05-09 04:35:24.625 130 12655.17 45.30 54450.93 88888.00 2016-05-09 04:35:24.750 130 12655.20 45.33 54450.97 88888.00 2016-05-09 04:35:24.875 130 12655.20 45.33 54451.00 88888.00 2016-05-09 04:35:25.000 130 12655.25 45.33 54451.03 88888.00 2016-05-09 04:35:25.125 130 12655.23 45.35 54451.03 88888.00 2016-05-09 04:35:25.250 130 12655.20 45.33 54451.07 88888.00 2016-05-09 04:35:25.375 130 12655.25 45.35 54451.07 88888.00 2016-05-09 04:35:25.500 130 12655.25 45.38 54451.12 88888.00 2016-05-09 04:35:25.625 130 12655.27 45.38 54451.10 88888.00 2016-05-09 04:35:25.750 130 12655.38 45.40 54451.10 88888.00 2016-05-09 04:35:25.875 130 12655.42 45.42 54451.12 88888.00 2016-05-09 04:35:26.000 130 12655.40 45.42 54451.12 88888.00 2016-05-09 04:35:26.125 130 12655.38 45.45 54451.18 88888.00 2016-05-09 04:35:26.250 130 12655.40 45.45 54451.18 88888.00 2016-05-09 04:35:26.375 130 12655.52 45.50 54451.18 88888.00 2016-05-09 04:35:26.500 130 12655.55 45.52 54451.20 88888.00 2016-05-09 04:35:26.625 130 12655.55 45.52 54451.20 88888.00 2016-05-09 04:35:26.750 130 12655.55 45.52 54451.22 88888.00 2016-05-09 04:35:26.875 130 12655.55 45.52 54451.28 88888.00 2016-05-09 04:35:27.000 130 12655.58 45.55 54451.28 88888.00 2016-05-09 04:35:27.125 130 12655.62 45.55 54451.28 88888.00 2016-05-09 04:35:27.250 130 12655.67 45.55 54451.30 88888.00 2016-05-09 04:35:27.375 130 12655.77 45.58 54451.30 88888.00 2016-05-09 04:35:27.500 130 12655.77 45.55 54451.32 88888.00 2016-05-09 04:35:27.625 130 12655.83 45.55 54451.32 88888.00 2016-05-09 04:35:27.750 130 12655.80 45.55 54451.32 88888.00 2016-05-09 04:35:27.875 130 12655.83 45.60 54451.35 88888.00 2016-05-09 04:35:28.000 130 12655.85 45.58 54451.38 88888.00 2016-05-09 04:35:28.125 130 12655.90 45.62 54451.43 88888.00 2016-05-09 04:35:28.250 130 12655.85 45.62 54451.43 88888.00 2016-05-09 04:35:28.375 130 12655.88 45.62 54451.43 88888.00 2016-05-09 04:35:28.500 130 12655.88 45.62 54451.45 88888.00 2016-05-09 04:35:28.625 130 12655.92 45.62 54451.45 88888.00 2016-05-09 04:35:28.750 130 12655.95 45.62 54451.45 88888.00 2016-05-09 04:35:28.875 130 12655.92 45.67 54451.50 88888.00 2016-05-09 04:35:29.000 130 12655.98 45.67 54451.50 88888.00 2016-05-09 04:35:29.125 130 12656.00 45.65 54451.55 88888.00 2016-05-09 04:35:29.250 130 12656.02 45.65 54451.57 88888.00 2016-05-09 04:35:29.375 130 12656.05 45.70 54451.55 88888.00 2016-05-09 04:35:29.500 130 12656.10 45.70 54451.60 88888.00 2016-05-09 04:35:29.625 130 12656.12 45.73 54451.62 88888.00 2016-05-09 04:35:29.750 130 12656.15 45.73 54451.62 88888.00 2016-05-09 04:35:29.875 130 12656.17 45.73 54451.62 88888.00 2016-05-09 04:35:30.000 130 12656.23 45.73 54451.65 88888.00 2016-05-09 04:35:30.125 130 12656.27 45.75 54451.68 88888.00 2016-05-09 04:35:30.250 130 12656.27 45.73 54451.72 88888.00 2016-05-09 04:35:30.375 130 12656.33 45.75 54451.72 88888.00 2016-05-09 04:35:30.500 130 12656.35 45.77 54451.75 88888.00 2016-05-09 04:35:30.625 130 12656.38 45.77 54451.75 88888.00 2016-05-09 04:35:30.750 130 12656.48 45.77 54451.75 88888.00 2016-05-09 04:35:30.875 130 12656.50 45.83 54451.80 88888.00 2016-05-09 04:35:31.000 130 12656.52 45.83 54451.80 88888.00 2016-05-09 04:35:31.125 130 12656.58 45.85 54451.85 88888.00 2016-05-09 04:35:31.250 130 12656.60 45.88 54451.88 88888.00 2016-05-09 04:35:31.375 130 12656.67 45.88 54451.88 88888.00 2016-05-09 04:35:31.500 130 12656.62 45.88 54451.88 88888.00 2016-05-09 04:35:31.625 130 12656.58 45.88 54451.90 88888.00 2016-05-09 04:35:31.750 130 12656.65 45.90 54451.95 88888.00 2016-05-09 04:35:31.875 130 12656.73 45.90 54451.97 88888.00 2016-05-09 04:35:32.000 130 12656.75 45.88 54451.95 88888.00 2016-05-09 04:35:32.125 130 12656.75 45.88 54451.95 88888.00 2016-05-09 04:35:32.250 130 12656.77 45.85 54451.97 88888.00 2016-05-09 04:35:32.375 130 12656.83 45.85 54451.97 88888.00 2016-05-09 04:35:32.500 130 12656.80 45.85 54452.00 88888.00 2016-05-09 04:35:32.625 130 12656.77 45.88 54452.00 88888.00 2016-05-09 04:35:32.750 130 12656.83 45.90 54452.03 88888.00 2016-05-09 04:35:32.875 130 12656.85 45.90 54452.05 88888.00 2016-05-09 04:35:33.000 130 12656.88 45.88 54452.07 88888.00 2016-05-09 04:35:33.125 130 12656.95 45.88 54452.07 88888.00 2016-05-09 04:35:33.250 130 12656.98 45.85 54452.07 88888.00 2016-05-09 04:35:33.375 130 12656.98 45.88 54452.10 88888.00 2016-05-09 04:35:33.500 130 12657.00 45.90 54452.12 88888.00 2016-05-09 04:35:33.625 130 12657.00 45.85 54452.15 88888.00 2016-05-09 04:35:33.750 130 12657.05 45.88 54452.18 88888.00 2016-05-09 04:35:33.875 130 12657.12 45.88 54452.20 88888.00 2016-05-09 04:35:34.000 130 12657.20 45.85 54452.20 88888.00 2016-05-09 04:35:34.125 130 12657.15 45.85 54452.22 88888.00 2016-05-09 04:35:34.250 130 12657.15 45.85 54452.30 88888.00 2016-05-09 04:35:34.375 130 12657.17 45.80 54452.30 88888.00 2016-05-09 04:35:34.500 130 12657.23 45.83 54452.30 88888.00 2016-05-09 04:35:34.625 130 12657.30 45.83 54452.32 88888.00 2016-05-09 04:35:34.750 130 12657.25 45.85 54452.38 88888.00 2016-05-09 04:35:34.875 130 12657.30 45.83 54452.38 88888.00 2016-05-09 04:35:35.000 130 12657.38 45.83 54452.38 88888.00 2016-05-09 04:35:35.125 130 12657.30 45.77 54452.40 88888.00 2016-05-09 04:35:35.250 130 12657.27 45.75 54452.43 88888.00 2016-05-09 04:35:35.375 130 12657.38 45.80 54452.40 88888.00 2016-05-09 04:35:35.500 130 12657.50 45.77 54452.43 88888.00 2016-05-09 04:35:35.625 130 12657.55 45.77 54452.43 88888.00 2016-05-09 04:35:35.750 130 12657.52 45.75 54452.45 88888.00 2016-05-09 04:35:35.875 130 12657.50 45.77 54452.47 88888.00 2016-05-09 04:35:36.000 130 12657.50 45.73 54452.47 88888.00 2016-05-09 04:35:36.125 130 12657.50 45.70 54452.50 88888.00 2016-05-09 04:35:36.250 130 12657.58 45.73 54452.55 88888.00 2016-05-09 04:35:36.375 130 12657.65 45.73 54452.55 88888.00 2016-05-09 04:35:36.500 130 12657.70 45.73 54452.60 88888.00 2016-05-09 04:35:36.625 130 12657.77 45.75 54452.62 88888.00 2016-05-09 04:35:36.750 130 12657.80 45.75 54452.65 88888.00 2016-05-09 04:35:36.875 130 12657.75 45.70 54452.65 88888.00 2016-05-09 04:35:37.000 130 12657.77 45.65 54452.68 88888.00 2016-05-09 04:35:37.125 130 12657.75 45.65 54452.68 88888.00 2016-05-09 04:35:37.250 130 12657.77 45.65 54452.70 88888.00 2016-05-09 04:35:37.375 130 12657.80 45.65 54452.72 88888.00 2016-05-09 04:35:37.500 130 12657.83 45.65 54452.72 88888.00 2016-05-09 04:35:37.625 130 12657.88 45.65 54452.75 88888.00 2016-05-09 04:35:37.750 130 12657.98 45.65 54452.78 88888.00 2016-05-09 04:35:37.875 130 12657.98 45.65 54452.80 88888.00 2016-05-09 04:35:38.000 130 12658.08 45.62 54452.82 88888.00 2016-05-09 04:35:38.125 130 12658.10 45.60 54452.82 88888.00 2016-05-09 04:35:38.250 130 12658.10 45.55 54452.85 88888.00 2016-05-09 04:35:38.375 130 12658.08 45.55 54452.85 88888.00 2016-05-09 04:35:38.500 130 12658.05 45.58 54452.85 88888.00 2016-05-09 04:35:38.625 130 12658.05 45.55 54452.90 88888.00 2016-05-09 04:35:38.750 130 12658.08 45.52 54452.93 88888.00 2016-05-09 04:35:38.875 130 12658.15 45.52 54452.93 88888.00 2016-05-09 04:35:39.000 130 12658.20 45.52 54452.95 88888.00 2016-05-09 04:35:39.125 130 12658.17 45.50 54452.97 88888.00 2016-05-09 04:35:39.250 130 12658.17 45.45 54452.97 88888.00 2016-05-09 04:35:39.375 130 12658.23 45.45 54452.95 88888.00 2016-05-09 04:35:39.500 130 12658.27 45.42 54452.95 88888.00 2016-05-09 04:35:39.625 130 12658.33 45.40 54453.00 88888.00 2016-05-09 04:35:39.750 130 12658.30 45.38 54453.03 88888.00 2016-05-09 04:35:39.875 130 12658.33 45.38 54453.05 88888.00 2016-05-09 04:35:40.000 130 12658.35 45.40 54453.07 88888.00 2016-05-09 04:35:40.125 130 12658.38 45.38 54453.10 88888.00 2016-05-09 04:35:40.250 130 12658.35 45.33 54453.07 88888.00 2016-05-09 04:35:40.375 130 12658.42 45.30 54453.10 88888.00 2016-05-09 04:35:40.500 130 12658.45 45.30 54453.10 88888.00 2016-05-09 04:35:40.625 130 12658.50 45.30 54453.12 88888.00 2016-05-09 04:35:40.750 130 12658.50 45.30 54453.15 88888.00 2016-05-09 04:35:40.875 130 12658.55 45.27 54453.20 88888.00 2016-05-09 04:35:41.000 130 12658.60 45.27 54453.20 88888.00 2016-05-09 04:35:41.125 130 12658.58 45.30 54453.25 88888.00 2016-05-09 04:35:41.250 130 12658.52 45.23 54453.25 88888.00 2016-05-09 04:35:41.375 130 12658.58 45.20 54453.28 88888.00 2016-05-09 04:35:41.500 130 12658.62 45.20 54453.30 88888.00 2016-05-09 04:35:41.625 130 12658.67 45.23 54453.30 88888.00 2016-05-09 04:35:41.750 130 12658.73 45.20 54453.30 88888.00 2016-05-09 04:35:41.875 130 12658.73 45.17 54453.35 88888.00 2016-05-09 04:35:42.000 130 12658.75 45.17 54453.38 88888.00 2016-05-09 04:35:42.125 130 12658.80 45.20 54453.38 88888.00 2016-05-09 04:35:42.250 130 12658.83 45.15 54453.38 88888.00 2016-05-09 04:35:42.375 130 12658.85 45.12 54453.38 88888.00 2016-05-09 04:35:42.500 130 12658.92 45.08 54453.40 88888.00 2016-05-09 04:35:42.625 130 12658.88 45.08 54453.43 88888.00 2016-05-09 04:35:42.750 130 12658.88 45.05 54453.45 88888.00 2016-05-09 04:35:42.875 130 12658.88 45.05 54453.47 88888.00 2016-05-09 04:35:43.000 130 12658.92 45.02 54453.50 88888.00 2016-05-09 04:35:43.125 130 12659.02 45.00 54453.53 88888.00 2016-05-09 04:35:43.250 130 12659.05 45.00 54453.55 88888.00 2016-05-09 04:35:43.375 130 12659.02 45.00 54453.55 88888.00 2016-05-09 04:35:43.500 130 12659.02 44.95 54453.55 88888.00 2016-05-09 04:35:43.625 130 12659.05 44.92 54453.55 88888.00 2016-05-09 04:35:43.750 130 12659.08 44.92 54453.57 88888.00 2016-05-09 04:35:43.875 130 12659.08 44.92 54453.60 88888.00 2016-05-09 04:35:44.000 130 12659.10 44.90 54453.62 88888.00 2016-05-09 04:35:44.125 130 12659.17 44.88 54453.68 88888.00 2016-05-09 04:35:44.250 130 12659.10 44.88 54453.65 88888.00 2016-05-09 04:35:44.375 130 12659.12 44.88 54453.65 88888.00 2016-05-09 04:35:44.500 130 12659.17 44.85 54453.68 88888.00 2016-05-09 04:35:44.625 130 12659.15 44.80 54453.70 88888.00 2016-05-09 04:35:44.750 130 12659.15 44.77 54453.70 88888.00 2016-05-09 04:35:44.875 130 12659.20 44.77 54453.72 88888.00 2016-05-09 04:35:45.000 130 12659.25 44.77 54453.78 88888.00 2016-05-09 04:35:45.125 130 12659.27 44.80 54453.80 88888.00 2016-05-09 04:35:45.250 130 12659.30 44.73 54453.82 88888.00 2016-05-09 04:35:45.375 130 12659.30 44.67 54453.82 88888.00 2016-05-09 04:35:45.500 130 12659.33 44.62 54453.85 88888.00 2016-05-09 04:35:45.625 130 12659.40 44.62 54453.88 88888.00 2016-05-09 04:35:45.750 130 12659.40 44.60 54453.90 88888.00 2016-05-09 04:35:45.875 130 12659.38 44.60 54453.90 88888.00 2016-05-09 04:35:46.000 130 12659.42 44.60 54453.90 88888.00 2016-05-09 04:35:46.125 130 12659.48 44.55 54453.93 88888.00 2016-05-09 04:35:46.250 130 12659.52 44.55 54453.97 88888.00 2016-05-09 04:35:46.375 130 12659.58 44.58 54453.97 88888.00 2016-05-09 04:35:46.500 130 12659.60 44.52 54454.00 88888.00 2016-05-09 04:35:46.625 130 12659.62 44.42 54454.00 88888.00 2016-05-09 04:35:46.750 130 12659.60 44.42 54454.03 88888.00 2016-05-09 04:35:46.875 130 12659.58 44.45 54454.05 88888.00 2016-05-09 04:35:47.000 130 12659.58 44.40 54454.07 88888.00 2016-05-09 04:35:47.125 130 12659.60 44.40 54454.10 88888.00 2016-05-09 04:35:47.250 130 12659.60 44.38 54454.12 88888.00 2016-05-09 04:35:47.375 130 12659.62 44.38 54454.12 88888.00 2016-05-09 04:35:47.500 130 12659.73 44.38 54454.15 88888.00 2016-05-09 04:35:47.625 130 12659.75 44.38 54454.15 88888.00 2016-05-09 04:35:47.750 130 12659.80 44.33 54454.18 88888.00 2016-05-09 04:35:47.875 130 12659.80 44.33 54454.20 88888.00 2016-05-09 04:35:48.000 130 12659.77 44.27 54454.22 88888.00 2016-05-09 04:35:48.125 130 12659.83 44.25 54454.25 88888.00 2016-05-09 04:35:48.250 130 12659.83 44.23 54454.25 88888.00 2016-05-09 04:35:48.375 130 12659.90 44.23 54454.28 88888.00 2016-05-09 04:35:48.500 130 12659.92 44.20 54454.32 88888.00 2016-05-09 04:35:48.625 130 12659.90 44.15 54454.32 88888.00 2016-05-09 04:35:48.750 130 12659.90 44.15 54454.35 88888.00 2016-05-09 04:35:48.875 130 12659.92 44.15 54454.35 88888.00 2016-05-09 04:35:49.000 130 12659.88 44.10 54454.38 88888.00 2016-05-09 04:35:49.125 130 12659.92 44.08 54454.40 88888.00 2016-05-09 04:35:49.250 130 12660.00 44.08 54454.40 88888.00 2016-05-09 04:35:49.375 130 12660.02 44.08 54454.43 88888.00 2016-05-09 04:35:49.500 130 12660.05 44.08 54454.43 88888.00 2016-05-09 04:35:49.625 130 12660.10 44.05 54454.43 88888.00 2016-05-09 04:35:49.750 130 12660.10 44.02 54454.45 88888.00 2016-05-09 04:35:49.875 130 12660.10 44.02 54454.47 88888.00 2016-05-09 04:35:50.000 130 12660.12 44.02 54454.47 88888.00 2016-05-09 04:35:50.125 130 12660.15 44.00 54454.50 88888.00 2016-05-09 04:35:50.250 130 12660.23 43.98 54454.50 88888.00 2016-05-09 04:35:50.375 130 12660.23 43.98 54454.50 88888.00 2016-05-09 04:35:50.500 130 12660.20 43.98 54454.55 88888.00 2016-05-09 04:35:50.625 130 12660.25 43.95 54454.57 88888.00 2016-05-09 04:35:50.750 130 12660.27 43.95 54454.60 88888.00 2016-05-09 04:35:50.875 130 12660.25 43.92 54454.62 88888.00 2016-05-09 04:35:51.000 130 12660.25 43.92 54454.62 88888.00 2016-05-09 04:35:51.125 130 12660.27 43.90 54454.65 88888.00 2016-05-09 04:35:51.250 130 12660.25 43.90 54454.68 88888.00 2016-05-09 04:35:51.375 130 12660.35 43.92 54454.72 88888.00 2016-05-09 04:35:51.500 130 12660.40 43.90 54454.72 88888.00 2016-05-09 04:35:51.625 130 12660.40 43.88 54454.78 88888.00 2016-05-09 04:35:51.750 130 12660.38 43.85 54454.75 88888.00 2016-05-09 04:35:51.875 130 12660.38 43.83 54454.78 88888.00 2016-05-09 04:35:52.000 130 12660.45 43.83 54454.78 88888.00 2016-05-09 04:35:52.125 130 12660.48 43.83 54454.80 88888.00 2016-05-09 04:35:52.250 130 12660.52 43.83 54454.82 88888.00 2016-05-09 04:35:52.375 130 12660.55 43.85 54454.85 88888.00 2016-05-09 04:35:52.500 130 12660.52 43.85 54454.85 88888.00 2016-05-09 04:35:52.625 130 12660.45 43.77 54454.85 88888.00 2016-05-09 04:35:52.750 130 12660.48 43.75 54454.88 88888.00 2016-05-09 04:35:52.875 130 12660.58 43.80 54454.90 88888.00 2016-05-09 04:35:53.000 130 12660.67 43.80 54454.90 88888.00 2016-05-09 04:35:53.125 130 12660.67 43.80 54454.95 88888.00 2016-05-09 04:35:53.250 130 12660.70 43.77 54454.95 88888.00 2016-05-09 04:35:53.375 130 12660.75 43.75 54454.97 88888.00 2016-05-09 04:35:53.500 130 12660.75 43.75 54454.97 88888.00 2016-05-09 04:35:53.625 130 12660.75 43.77 54455.00 88888.00 2016-05-09 04:35:53.750 130 12660.80 43.75 54455.03 88888.00 2016-05-09 04:35:53.875 130 12660.90 43.75 54455.05 88888.00 2016-05-09 04:35:54.000 130 12660.95 43.75 54455.05 88888.00 2016-05-09 04:35:54.125 130 12661.00 43.73 54455.07 88888.00 2016-05-09 04:35:54.250 130 12661.00 43.70 54455.10 88888.00 2016-05-09 04:35:54.375 130 12661.05 43.73 54455.12 88888.00 2016-05-09 04:35:54.500 130 12661.05 43.73 54455.12 88888.00 2016-05-09 04:35:54.625 130 12661.05 43.70 54455.15 88888.00 2016-05-09 04:35:54.750 130 12661.08 43.75 54455.15 88888.00 2016-05-09 04:35:54.875 130 12661.10 43.70 54455.18 88888.00 2016-05-09 04:35:55.000 130 12661.10 43.65 54455.18 88888.00 2016-05-09 04:35:55.125 130 12661.15 43.65 54455.18 88888.00 2016-05-09 04:35:55.250 130 12661.17 43.67 54455.25 88888.00 2016-05-09 04:35:55.375 130 12661.25 43.70 54455.25 88888.00 2016-05-09 04:35:55.500 130 12661.25 43.70 54455.28 88888.00 2016-05-09 04:35:55.625 130 12661.25 43.67 54455.28 88888.00 2016-05-09 04:35:55.750 130 12661.20 43.65 54455.28 88888.00 2016-05-09 04:35:55.875 130 12661.25 43.67 54455.30 88888.00 2016-05-09 04:35:56.000 130 12661.27 43.65 54455.32 88888.00 2016-05-09 04:35:56.125 130 12661.33 43.62 54455.32 88888.00 2016-05-09 04:35:56.250 130 12661.35 43.62 54455.38 88888.00 2016-05-09 04:35:56.375 130 12661.45 43.65 54455.40 88888.00 2016-05-09 04:35:56.500 130 12661.48 43.62 54455.40 88888.00 2016-05-09 04:35:56.625 130 12661.42 43.62 54455.43 88888.00 2016-05-09 04:35:56.750 130 12661.45 43.60 54455.47 88888.00 2016-05-09 04:35:56.875 130 12661.50 43.60 54455.50 88888.00 2016-05-09 04:35:57.000 130 12661.50 43.55 54455.50 88888.00 2016-05-09 04:35:57.125 130 12661.48 43.52 54455.53 88888.00 2016-05-09 04:35:57.250 130 12661.50 43.50 54455.55 88888.00 2016-05-09 04:35:57.375 130 12661.52 43.50 54455.55 88888.00 2016-05-09 04:35:57.500 130 12661.52 43.50 54455.60 88888.00 2016-05-09 04:35:57.625 130 12661.52 43.52 54455.62 88888.00 2016-05-09 04:35:57.750 130 12661.55 43.48 54455.65 88888.00 2016-05-09 04:35:57.875 130 12661.58 43.45 54455.68 88888.00 2016-05-09 04:35:58.000 130 12661.58 43.42 54455.70 88888.00 2016-05-09 04:35:58.125 130 12661.60 43.45 54455.72 88888.00 2016-05-09 04:35:58.250 130 12661.62 43.42 54455.72 88888.00 2016-05-09 04:35:58.375 130 12661.65 43.42 54455.72 88888.00 2016-05-09 04:35:58.500 130 12661.62 43.40 54455.75 88888.00 2016-05-09 04:35:58.625 130 12661.70 43.40 54455.75 88888.00 2016-05-09 04:35:58.750 130 12661.75 43.38 54455.80 88888.00 2016-05-09 04:35:58.875 130 12661.80 43.33 54455.80 88888.00 2016-05-09 04:35:59.000 130 12661.75 43.33 54455.85 88888.00 2016-05-09 04:35:59.125 130 12661.73 43.33 54455.88 88888.00 2016-05-09 04:35:59.250 130 12661.73 43.30 54455.88 88888.00 2016-05-09 04:35:59.375 130 12661.80 43.30 54455.93 88888.00 2016-05-09 04:35:59.500 130 12661.85 43.27 54455.95 88888.00 2016-05-09 04:35:59.625 130 12661.90 43.27 54455.97 88888.00 2016-05-09 04:35:59.750 130 12661.98 43.23 54455.97 88888.00 2016-05-09 04:35:59.875 130 12661.95 43.17 54455.97 88888.00 2016-05-09 04:36:00.000 130 12661.95 43.15 54456.00 88888.00 2016-05-09 04:36:00.125 130 12661.92 43.17 54456.03 88888.00 2016-05-09 04:36:00.250 130 12661.98 43.15 54456.05 88888.00 2016-05-09 04:36:00.375 130 12662.00 43.12 54456.07 88888.00 2016-05-09 04:36:00.500 130 12662.02 43.12 54456.10 88888.00 2016-05-09 04:36:00.625 130 12662.02 43.10 54456.07 88888.00 2016-05-09 04:36:00.750 130 12661.98 43.08 54456.12 88888.00 2016-05-09 04:36:00.875 130 12662.00 43.00 54456.15 88888.00 2016-05-09 04:36:01.000 130 12662.00 42.98 54456.15 88888.00 2016-05-09 04:36:01.125 130 12662.02 43.00 54456.20 88888.00 2016-05-09 04:36:01.250 130 12662.02 42.95 54456.22 88888.00 2016-05-09 04:36:01.375 130 12662.08 42.92 54456.25 88888.00 2016-05-09 04:36:01.500 130 12662.20 42.90 54456.30 88888.00 2016-05-09 04:36:01.625 130 12662.23 42.88 54456.28 88888.00 2016-05-09 04:36:01.750 130 12662.20 42.88 54456.30 88888.00 2016-05-09 04:36:01.875 130 12662.17 42.88 54456.32 88888.00 2016-05-09 04:36:02.000 130 12662.25 42.85 54456.35 88888.00 2016-05-09 04:36:02.125 130 12662.27 42.80 54456.38 88888.00 2016-05-09 04:36:02.250 130 12662.23 42.77 54456.38 88888.00 2016-05-09 04:36:02.375 130 12662.30 42.77 54456.40 88888.00 2016-05-09 04:36:02.500 130 12662.30 42.77 54456.40 88888.00 2016-05-09 04:36:02.625 130 12662.33 42.75 54456.40 88888.00 2016-05-09 04:36:02.750 130 12662.33 42.75 54456.45 88888.00 2016-05-09 04:36:02.875 130 12662.33 42.73 54456.47 88888.00 2016-05-09 04:36:03.000 130 12662.33 42.70 54456.50 88888.00 2016-05-09 04:36:03.125 130 12662.30 42.67 54456.53 88888.00 2016-05-09 04:36:03.250 130 12662.30 42.65 54456.57 88888.00 2016-05-09 04:36:03.375 130 12662.35 42.67 54456.60 88888.00 2016-05-09 04:36:03.500 130 12662.30 42.67 54456.62 88888.00 2016-05-09 04:36:03.625 130 12662.35 42.65 54456.62 88888.00 2016-05-09 04:36:03.750 130 12662.42 42.62 54456.68 88888.00 2016-05-09 04:36:03.875 130 12662.50 42.58 54456.68 88888.00 2016-05-09 04:36:04.000 130 12662.48 42.52 54456.70 88888.00 2016-05-09 04:36:04.125 130 12662.45 42.52 54456.70 88888.00 2016-05-09 04:36:04.250 130 12662.42 42.50 54456.75 88888.00 2016-05-09 04:36:04.375 130 12662.42 42.50 54456.75 88888.00 2016-05-09 04:36:04.500 130 12662.45 42.50 54456.78 88888.00 2016-05-09 04:36:04.625 130 12662.55 42.48 54456.80 88888.00 2016-05-09 04:36:04.750 130 12662.62 42.50 54456.80 88888.00 2016-05-09 04:36:04.875 130 12662.60 42.48 54456.82 88888.00 2016-05-09 04:36:05.000 130 12662.60 42.48 54456.85 88888.00 2016-05-09 04:36:05.125 130 12662.62 42.45 54456.88 88888.00 2016-05-09 04:36:05.250 130 12662.58 42.42 54456.88 88888.00 2016-05-09 04:36:05.375 130 12662.60 42.42 54456.90 88888.00 2016-05-09 04:36:05.500 130 12662.73 42.40 54456.93 88888.00 2016-05-09 04:36:05.625 130 12662.83 42.38 54456.93 88888.00 2016-05-09 04:36:05.750 130 12662.90 42.38 54456.95 88888.00 2016-05-09 04:36:05.875 130 12662.90 42.35 54456.97 88888.00 2016-05-09 04:36:06.000 130 12662.85 42.35 54457.00 88888.00 2016-05-09 04:36:06.125 130 12662.83 42.33 54457.05 88888.00 2016-05-09 04:36:06.250 130 12662.85 42.30 54457.07 88888.00 2016-05-09 04:36:06.375 130 12662.88 42.30 54457.07 88888.00 2016-05-09 04:36:06.500 130 12662.88 42.30 54457.10 88888.00 2016-05-09 04:36:06.625 130 12662.90 42.25 54457.12 88888.00 2016-05-09 04:36:06.750 130 12662.92 42.23 54457.12 88888.00 2016-05-09 04:36:06.875 130 12662.95 42.20 54457.18 88888.00 2016-05-09 04:36:07.000 130 12663.00 42.15 54457.18 88888.00 2016-05-09 04:36:07.125 130 12663.02 42.17 54457.22 88888.00 2016-05-09 04:36:07.250 130 12663.00 42.17 54457.22 88888.00 2016-05-09 04:36:07.375 130 12662.98 42.15 54457.22 88888.00 2016-05-09 04:36:07.500 130 12662.98 42.15 54457.25 88888.00 2016-05-09 04:36:07.625 130 12662.95 42.12 54457.30 88888.00 2016-05-09 04:36:07.750 130 12663.02 42.10 54457.30 88888.00 2016-05-09 04:36:07.875 130 12663.08 42.10 54457.32 88888.00 2016-05-09 04:36:08.000 130 12663.08 42.08 54457.32 88888.00 2016-05-09 04:36:08.125 130 12663.12 42.02 54457.38 88888.00 2016-05-09 04:36:08.250 130 12663.10 42.00 54457.43 88888.00 2016-05-09 04:36:08.375 130 12663.17 42.02 54457.43 88888.00 2016-05-09 04:36:08.500 130 12663.23 42.02 54457.45 88888.00 2016-05-09 04:36:08.625 130 12663.23 42.02 54457.47 88888.00 2016-05-09 04:36:08.750 130 12663.23 41.98 54457.47 88888.00 2016-05-09 04:36:08.875 130 12663.25 41.95 54457.53 88888.00 2016-05-09 04:36:09.000 130 12663.25 41.92 54457.55 88888.00 2016-05-09 04:36:09.125 130 12663.23 41.90 54457.57 88888.00 2016-05-09 04:36:09.250 130 12663.27 41.92 54457.60 88888.00 2016-05-09 04:36:09.375 130 12663.33 41.92 54457.60 88888.00 2016-05-09 04:36:09.500 130 12663.35 41.92 54457.62 88888.00 2016-05-09 04:36:09.625 130 12663.40 41.88 54457.62 88888.00 2016-05-09 04:36:09.750 130 12663.45 41.83 54457.62 88888.00 2016-05-09 04:36:09.875 130 12663.48 41.83 54457.68 88888.00 2016-05-09 04:36:10.000 130 12663.45 41.83 54457.68 88888.00 2016-05-09 04:36:10.125 130 12663.45 41.80 54457.72 88888.00 2016-05-09 04:36:10.250 130 12663.52 41.75 54457.72 88888.00 2016-05-09 04:36:10.375 130 12663.60 41.73 54457.75 88888.00 2016-05-09 04:36:10.500 130 12663.60 41.75 54457.80 88888.00 2016-05-09 04:36:10.625 130 12663.52 41.73 54457.82 88888.00 2016-05-09 04:36:10.750 130 12663.50 41.70 54457.82 88888.00 2016-05-09 04:36:10.875 130 12663.58 41.73 54457.82 88888.00 2016-05-09 04:36:11.000 130 12663.62 41.70 54457.82 88888.00 2016-05-09 04:36:11.125 130 12663.62 41.70 54457.88 88888.00 2016-05-09 04:36:11.250 130 12663.58 41.67 54457.90 88888.00 2016-05-09 04:36:11.375 130 12663.62 41.67 54457.93 88888.00 2016-05-09 04:36:11.500 130 12663.67 41.67 54457.97 88888.00 2016-05-09 04:36:11.625 130 12663.70 41.62 54457.97 88888.00 2016-05-09 04:36:11.750 130 12663.70 41.65 54457.97 88888.00 2016-05-09 04:36:11.875 130 12663.75 41.62 54458.00 88888.00 2016-05-09 04:36:12.000 130 12663.80 41.62 54458.03 88888.00 2016-05-09 04:36:12.125 130 12663.83 41.62 54458.07 88888.00 2016-05-09 04:36:12.250 130 12663.83 41.58 54458.12 88888.00 2016-05-09 04:36:12.375 130 12663.88 41.58 54458.12 88888.00 2016-05-09 04:36:12.500 130 12663.88 41.58 54458.15 88888.00 2016-05-09 04:36:12.625 130 12663.90 41.55 54458.15 88888.00 2016-05-09 04:36:12.750 130 12663.95 41.55 54458.12 88888.00 2016-05-09 04:36:12.875 130 12663.95 41.52 54458.15 88888.00 2016-05-09 04:36:13.000 130 12663.95 41.52 54458.18 88888.00 2016-05-09 04:36:13.125 130 12664.02 41.50 54458.20 88888.00 2016-05-09 04:36:13.250 130 12664.05 41.50 54458.22 88888.00 2016-05-09 04:36:13.375 130 12664.05 41.50 54458.28 88888.00 2016-05-09 04:36:13.500 130 12664.08 41.48 54458.30 88888.00 2016-05-09 04:36:13.625 130 12664.12 41.45 54458.32 88888.00 2016-05-09 04:36:13.750 130 12664.15 41.48 54458.32 88888.00 2016-05-09 04:36:13.875 130 12664.15 41.45 54458.35 88888.00 2016-05-09 04:36:14.000 130 12664.17 41.40 54458.38 88888.00 2016-05-09 04:36:14.125 130 12664.20 41.40 54458.40 88888.00 2016-05-09 04:36:14.250 130 12664.23 41.35 54458.40 88888.00 2016-05-09 04:36:14.375 130 12664.33 41.35 54458.40 88888.00 2016-05-09 04:36:14.500 130 12664.33 41.33 54458.43 88888.00 2016-05-09 04:36:14.625 130 12664.25 41.30 54458.47 88888.00 2016-05-09 04:36:14.750 130 12664.25 41.33 54458.47 88888.00 2016-05-09 04:36:14.875 130 12664.25 41.30 54458.47 88888.00 2016-05-09 04:36:15.000 130 12664.25 41.25 54458.47 88888.00 2016-05-09 04:36:15.125 130 12664.30 41.25 54458.53 88888.00 2016-05-09 04:36:15.250 130 12664.33 41.25 54458.55 88888.00 2016-05-09 04:36:15.375 130 12664.35 41.25 54458.57 88888.00 2016-05-09 04:36:15.500 130 12664.35 41.20 54458.57 88888.00 2016-05-09 04:36:15.625 130 12664.35 41.20 54458.57 88888.00 2016-05-09 04:36:15.750 130 12664.40 41.17 54458.62 88888.00 2016-05-09 04:36:15.875 130 12664.42 41.17 54458.68 88888.00 2016-05-09 04:36:16.000 130 12664.42 41.17 54458.68 88888.00 2016-05-09 04:36:16.125 130 12664.45 41.17 54458.70 88888.00 2016-05-09 04:36:16.250 130 12664.45 41.15 54458.70 88888.00 2016-05-09 04:36:16.375 130 12664.50 41.15 54458.72 88888.00 2016-05-09 04:36:16.500 130 12664.50 41.17 54458.75 88888.00 2016-05-09 04:36:16.625 130 12664.45 41.17 54458.75 88888.00 2016-05-09 04:36:16.750 130 12664.52 41.15 54458.78 88888.00 2016-05-09 04:36:16.875 130 12664.58 41.12 54458.80 88888.00 2016-05-09 04:36:17.000 130 12664.55 41.10 54458.82 88888.00 2016-05-09 04:36:17.125 130 12664.60 41.12 54458.88 88888.00 2016-05-09 04:36:17.250 130 12664.60 41.10 54458.88 88888.00 2016-05-09 04:36:17.375 130 12664.67 41.08 54458.90 88888.00 2016-05-09 04:36:17.500 130 12664.70 41.05 54458.93 88888.00 2016-05-09 04:36:17.625 130 12664.75 41.08 54458.95 88888.00 2016-05-09 04:36:17.750 130 12664.75 41.02 54458.97 88888.00 2016-05-09 04:36:17.875 130 12664.75 41.00 54458.97 88888.00 2016-05-09 04:36:18.000 130 12664.77 41.00 54458.97 88888.00 2016-05-09 04:36:18.125 130 12664.80 40.98 54459.00 88888.00 2016-05-09 04:36:18.250 130 12664.85 40.95 54459.05 88888.00 2016-05-09 04:36:18.375 130 12664.88 40.98 54459.05 88888.00 2016-05-09 04:36:18.500 130 12664.92 40.95 54459.07 88888.00 2016-05-09 04:36:18.625 130 12665.00 40.92 54459.10 88888.00 2016-05-09 04:36:18.750 130 12665.00 40.90 54459.10 88888.00 2016-05-09 04:36:18.875 130 12665.00 40.85 54459.12 88888.00 2016-05-09 04:36:19.000 130 12665.05 40.88 54459.15 88888.00 2016-05-09 04:36:19.125 130 12665.08 40.88 54459.18 88888.00 2016-05-09 04:36:19.250 130 12665.05 40.88 54459.22 88888.00 2016-05-09 04:36:19.375 130 12665.05 40.85 54459.22 88888.00 2016-05-09 04:36:19.500 130 12665.12 40.85 54459.22 88888.00 2016-05-09 04:36:19.625 130 12665.10 40.85 54459.25 88888.00 2016-05-09 04:36:19.750 130 12665.12 40.83 54459.28 88888.00 2016-05-09 04:36:19.875 130 12665.17 40.80 54459.30 88888.00 2016-05-09 04:36:20.000 130 12665.17 40.77 54459.30 88888.00 2016-05-09 04:36:20.125 130 12665.25 40.77 54459.32 88888.00 2016-05-09 04:36:20.250 130 12665.30 40.70 54459.32 88888.00 2016-05-09 04:36:20.375 130 12665.27 40.75 54459.32 88888.00 2016-05-09 04:36:20.500 130 12665.25 40.73 54459.35 88888.00 2016-05-09 04:36:20.625 130 12665.27 40.70 54459.35 88888.00 2016-05-09 04:36:20.750 130 12665.27 40.65 54459.38 88888.00 2016-05-09 04:36:20.875 130 12665.30 40.65 54459.40 88888.00 2016-05-09 04:36:21.000 130 12665.40 40.65 54459.45 88888.00 2016-05-09 04:36:21.125 130 12665.42 40.62 54459.45 88888.00 2016-05-09 04:36:21.250 130 12665.45 40.60 54459.47 88888.00 2016-05-09 04:36:21.375 130 12665.48 40.60 54459.47 88888.00 2016-05-09 04:36:21.500 130 12665.50 40.58 54459.53 88888.00 2016-05-09 04:36:21.625 130 12665.50 40.58 54459.55 88888.00 2016-05-09 04:36:21.750 130 12665.58 40.55 54459.57 88888.00 2016-05-09 04:36:21.875 130 12665.67 40.50 54459.62 88888.00 2016-05-09 04:36:22.000 130 12665.73 40.48 54459.65 88888.00 2016-05-09 04:36:22.125 130 12665.70 40.48 54459.68 88888.00 2016-05-09 04:36:22.250 130 12665.70 40.42 54459.70 88888.00 2016-05-09 04:36:22.375 130 12665.83 40.45 54459.70 88888.00 2016-05-09 04:36:22.500 130 12665.85 40.42 54459.72 88888.00 2016-05-09 04:36:22.625 130 12665.85 40.40 54459.75 88888.00 2016-05-09 04:36:22.750 130 12665.90 40.40 54459.80 88888.00 2016-05-09 04:36:22.875 130 12665.92 40.33 54459.80 88888.00 2016-05-09 04:36:23.000 130 12665.92 40.27 54459.80 88888.00 2016-05-09 04:36:23.125 130 12665.98 40.27 54459.82 88888.00 2016-05-09 04:36:23.250 130 12666.00 40.25 54459.85 88888.00 2016-05-09 04:36:23.375 130 12666.00 40.23 54459.88 88888.00 2016-05-09 04:36:23.500 130 12666.00 40.20 54459.90 88888.00 2016-05-09 04:36:23.625 130 12666.00 40.17 54459.90 88888.00 2016-05-09 04:36:23.750 130 12666.00 40.17 54459.93 88888.00 2016-05-09 04:36:23.875 130 12666.08 40.12 54459.95 88888.00 2016-05-09 04:36:24.000 130 12666.08 40.08 54459.95 88888.00 2016-05-09 04:36:24.125 130 12666.08 40.05 54460.00 88888.00 2016-05-09 04:36:24.250 130 12666.10 40.02 54460.00 88888.00 2016-05-09 04:36:24.375 130 12666.12 40.00 54460.03 88888.00 2016-05-09 04:36:24.500 130 12666.10 40.00 54460.05 88888.00 2016-05-09 04:36:24.625 130 12666.20 39.95 54460.05 88888.00 2016-05-09 04:36:24.750 130 12666.23 39.92 54460.10 88888.00 2016-05-09 04:36:24.875 130 12666.25 39.92 54460.10 88888.00 2016-05-09 04:36:25.000 130 12666.25 39.90 54460.12 88888.00 2016-05-09 04:36:25.125 130 12666.27 39.88 54460.15 88888.00 2016-05-09 04:36:25.250 130 12666.33 39.80 54460.18 88888.00 2016-05-09 04:36:25.375 130 12666.38 39.77 54460.15 88888.00 2016-05-09 04:36:25.500 130 12666.35 39.73 54460.20 88888.00 2016-05-09 04:36:25.625 130 12666.38 39.70 54460.20 88888.00 2016-05-09 04:36:25.750 130 12666.38 39.73 54460.22 88888.00 2016-05-09 04:36:25.875 130 12666.42 39.70 54460.25 88888.00 2016-05-09 04:36:26.000 130 12666.45 39.62 54460.25 88888.00 2016-05-09 04:36:26.125 130 12666.45 39.55 54460.25 88888.00 2016-05-09 04:36:26.250 130 12666.45 39.50 54460.28 88888.00 2016-05-09 04:36:26.375 130 12666.48 39.50 54460.30 88888.00 2016-05-09 04:36:26.500 130 12666.48 39.50 54460.35 88888.00 2016-05-09 04:36:26.625 130 12666.45 39.45 54460.38 88888.00 2016-05-09 04:36:26.750 130 12666.50 39.42 54460.35 88888.00 2016-05-09 04:36:26.875 130 12666.60 39.45 54460.43 88888.00 2016-05-09 04:36:27.000 130 12666.62 39.40 54460.43 88888.00 2016-05-09 04:36:27.125 130 12666.67 39.38 54460.47 88888.00 2016-05-09 04:36:27.250 130 12666.62 39.30 54460.50 88888.00 2016-05-09 04:36:27.375 130 12666.65 39.27 54460.53 88888.00 2016-05-09 04:36:27.500 130 12666.65 39.23 54460.53 88888.00 2016-05-09 04:36:27.625 130 12666.65 39.17 54460.53 88888.00 2016-05-09 04:36:27.750 130 12666.65 39.12 54460.55 88888.00 2016-05-09 04:36:27.875 130 12666.67 39.10 54460.55 88888.00 2016-05-09 04:36:28.000 130 12666.75 39.10 54460.57 88888.00 2016-05-09 04:36:28.125 130 12666.73 39.08 54460.62 88888.00 2016-05-09 04:36:28.250 130 12666.65 39.02 54460.65 88888.00 2016-05-09 04:36:28.375 130 12666.73 39.00 54460.68 88888.00 2016-05-09 04:36:28.500 130 12666.75 38.98 54460.68 88888.00 2016-05-09 04:36:28.625 130 12666.80 38.95 54460.70 88888.00 2016-05-09 04:36:28.750 130 12666.88 38.92 54460.70 88888.00 2016-05-09 04:36:28.875 130 12666.92 38.90 54460.72 88888.00 2016-05-09 04:36:29.000 130 12666.92 38.88 54460.75 88888.00 2016-05-09 04:36:29.125 130 12666.90 38.83 54460.78 88888.00 2016-05-09 04:36:29.250 130 12666.92 38.77 54460.80 88888.00 2016-05-09 04:36:29.375 130 12666.98 38.75 54460.82 88888.00 2016-05-09 04:36:29.500 130 12667.02 38.73 54460.82 88888.00 2016-05-09 04:36:29.625 130 12667.08 38.73 54460.85 88888.00 2016-05-09 04:36:29.750 130 12667.10 38.73 54460.85 88888.00 2016-05-09 04:36:29.875 130 12667.17 38.65 54460.88 88888.00 2016-05-09 04:36:30.000 130 12667.20 38.60 54460.88 88888.00 2016-05-09 04:36:30.125 130 12667.20 38.55 54460.93 88888.00 2016-05-09 04:36:30.250 130 12667.17 38.55 54460.93 88888.00 2016-05-09 04:36:30.375 130 12667.23 38.50 54460.95 88888.00 2016-05-09 04:36:30.500 130 12667.20 38.48 54460.95 88888.00 2016-05-09 04:36:30.625 130 12667.17 38.42 54460.97 88888.00 2016-05-09 04:36:30.750 130 12667.15 38.40 54461.03 88888.00 2016-05-09 04:36:30.875 130 12667.15 38.40 54461.05 88888.00 2016-05-09 04:36:31.000 130 12667.17 38.38 54461.07 88888.00 2016-05-09 04:36:31.125 130 12667.20 38.33 54461.07 88888.00 2016-05-09 04:36:31.250 130 12667.25 38.27 54461.10 88888.00 2016-05-09 04:36:31.375 130 12667.33 38.25 54461.07 88888.00 2016-05-09 04:36:31.500 130 12667.35 38.20 54461.10 88888.00 2016-05-09 04:36:31.625 130 12667.30 38.17 54461.12 88888.00 2016-05-09 04:36:31.750 130 12667.33 38.15 54461.15 88888.00 2016-05-09 04:36:31.875 130 12667.40 38.12 54461.22 88888.00 2016-05-09 04:36:32.000 130 12667.40 38.05 54461.22 88888.00 2016-05-09 04:36:32.125 130 12667.42 38.00 54461.25 88888.00 2016-05-09 04:36:32.250 130 12667.42 37.98 54461.28 88888.00 2016-05-09 04:36:32.375 130 12667.48 37.98 54461.28 88888.00 2016-05-09 04:36:32.500 130 12667.52 37.92 54461.30 88888.00 2016-05-09 04:36:32.625 130 12667.52 37.88 54461.30 88888.00 2016-05-09 04:36:32.750 130 12667.48 37.83 54461.32 88888.00 2016-05-09 04:36:32.875 130 12667.48 37.77 54461.35 88888.00 2016-05-09 04:36:33.000 130 12667.55 37.75 54461.35 88888.00 2016-05-09 04:36:33.125 130 12667.65 37.75 54461.38 88888.00 2016-05-09 04:36:33.250 130 12667.65 37.67 54461.43 88888.00 2016-05-09 04:36:33.375 130 12667.67 37.67 54461.43 88888.00 2016-05-09 04:36:33.500 130 12667.73 37.62 54461.45 88888.00 2016-05-09 04:36:33.625 130 12667.80 37.60 54461.43 88888.00 2016-05-09 04:36:33.750 130 12667.85 37.58 54461.45 88888.00 2016-05-09 04:36:33.875 130 12667.85 37.55 54461.50 88888.00 2016-05-09 04:36:34.000 130 12667.88 37.48 54461.50 88888.00 2016-05-09 04:36:34.125 130 12667.92 37.48 54461.53 88888.00 2016-05-09 04:36:34.250 130 12667.90 37.45 54461.55 88888.00 2016-05-09 04:36:34.375 130 12667.95 37.42 54461.57 88888.00 2016-05-09 04:36:34.500 130 12667.95 37.38 54461.57 88888.00 2016-05-09 04:36:34.625 130 12667.95 37.38 54461.62 88888.00 2016-05-09 04:36:34.750 130 12668.00 37.38 54461.65 88888.00 2016-05-09 04:36:34.875 130 12668.02 37.35 54461.65 88888.00 2016-05-09 04:36:35.000 130 12668.08 37.30 54461.65 88888.00 2016-05-09 04:36:35.125 130 12668.02 37.23 54461.70 88888.00 2016-05-09 04:36:35.250 130 12668.00 37.20 54461.72 88888.00 2016-05-09 04:36:35.375 130 12668.02 37.15 54461.72 88888.00 2016-05-09 04:36:35.500 130 12668.08 37.12 54461.75 88888.00 2016-05-09 04:36:35.625 130 12668.17 37.10 54461.78 88888.00 2016-05-09 04:36:35.750 130 12668.17 37.10 54461.75 88888.00 2016-05-09 04:36:35.875 130 12668.20 37.05 54461.78 88888.00 2016-05-09 04:36:36.000 130 12668.20 37.00 54461.80 88888.00 2016-05-09 04:36:36.125 130 12668.20 36.98 54461.85 88888.00 2016-05-09 04:36:36.250 130 12668.30 36.95 54461.88 88888.00 2016-05-09 04:36:36.375 130 12668.30 36.92 54461.88 88888.00 2016-05-09 04:36:36.500 130 12668.25 36.88 54461.90 88888.00 2016-05-09 04:36:36.625 130 12668.27 36.83 54461.95 88888.00 2016-05-09 04:36:36.750 130 12668.30 36.83 54461.97 88888.00 2016-05-09 04:36:36.875 130 12668.27 36.80 54461.97 88888.00 2016-05-09 04:36:37.000 130 12668.33 36.77 54461.97 88888.00 2016-05-09 04:36:37.125 130 12668.40 36.75 54462.00 88888.00 2016-05-09 04:36:37.250 130 12668.48 36.73 54462.05 88888.00 2016-05-09 04:36:37.375 130 12668.55 36.70 54462.05 88888.00 2016-05-09 04:36:37.500 130 12668.55 36.67 54462.05 88888.00 2016-05-09 04:36:37.625 130 12668.50 36.62 54462.07 88888.00 2016-05-09 04:36:37.750 130 12668.55 36.58 54462.12 88888.00 2016-05-09 04:36:37.875 130 12668.58 36.52 54462.15 88888.00 2016-05-09 04:36:38.000 130 12668.55 36.50 54462.15 88888.00 2016-05-09 04:36:38.125 130 12668.52 36.45 54462.15 88888.00 2016-05-09 04:36:38.250 130 12668.48 36.40 54462.20 88888.00 2016-05-09 04:36:38.375 130 12668.50 36.40 54462.20 88888.00 2016-05-09 04:36:38.500 130 12668.52 36.38 54462.22 88888.00 2016-05-09 04:36:38.625 130 12668.60 36.30 54462.25 88888.00 2016-05-09 04:36:38.750 130 12668.65 36.27 54462.28 88888.00 2016-05-09 04:36:38.875 130 12668.65 36.25 54462.28 88888.00 2016-05-09 04:36:39.000 130 12668.70 36.20 54462.30 88888.00 2016-05-09 04:36:39.125 130 12668.73 36.17 54462.32 88888.00 2016-05-09 04:36:39.250 130 12668.75 36.12 54462.30 88888.00 2016-05-09 04:36:39.375 130 12668.75 36.05 54462.32 88888.00 2016-05-09 04:36:39.500 130 12668.70 36.00 54462.35 88888.00 2016-05-09 04:36:39.625 130 12668.77 35.98 54462.38 88888.00 2016-05-09 04:36:39.750 130 12668.80 35.98 54462.40 88888.00 2016-05-09 04:36:39.875 130 12668.77 35.95 54462.43 88888.00 2016-05-09 04:36:40.000 130 12668.75 35.90 54462.43 88888.00 2016-05-09 04:36:40.125 130 12668.80 35.85 54462.43 88888.00 2016-05-09 04:36:40.250 130 12668.83 35.83 54462.45 88888.00 2016-05-09 04:36:40.375 130 12668.83 35.85 54462.50 88888.00 2016-05-09 04:36:40.500 130 12668.85 35.80 54462.53 88888.00 2016-05-09 04:36:40.625 130 12668.85 35.75 54462.55 88888.00 2016-05-09 04:36:40.750 130 12668.90 35.70 54462.57 88888.00 2016-05-09 04:36:40.875 130 12668.95 35.67 54462.57 88888.00 2016-05-09 04:36:41.000 130 12668.92 35.65 54462.62 88888.00 2016-05-09 04:36:41.125 130 12668.88 35.58 54462.65 88888.00 2016-05-09 04:36:41.250 130 12668.88 35.55 54462.68 88888.00 2016-05-09 04:36:41.375 130 12668.92 35.50 54462.68 88888.00 2016-05-09 04:36:41.500 130 12668.88 35.45 54462.70 88888.00 2016-05-09 04:36:41.625 130 12668.88 35.42 54462.72 88888.00 2016-05-09 04:36:41.750 130 12668.98 35.40 54462.75 88888.00 2016-05-09 04:36:41.875 130 12668.98 35.35 54462.78 88888.00 2016-05-09 04:36:42.000 130 12668.98 35.27 54462.78 88888.00 2016-05-09 04:36:42.125 130 12669.00 35.23 54462.80 88888.00 2016-05-09 04:36:42.250 130 12669.02 35.20 54462.82 88888.00 2016-05-09 04:36:42.375 130 12669.02 35.15 54462.85 88888.00 2016-05-09 04:36:42.500 130 12669.05 35.08 54462.85 88888.00 2016-05-09 04:36:42.625 130 12669.08 35.02 54462.90 88888.00 2016-05-09 04:36:42.750 130 12669.12 35.02 54462.90 88888.00 2016-05-09 04:36:42.875 130 12669.23 35.05 54462.93 88888.00 2016-05-09 04:36:43.000 130 12669.25 35.00 54462.95 88888.00 2016-05-09 04:36:43.125 130 12669.25 34.92 54463.00 88888.00 2016-05-09 04:36:43.250 130 12669.25 34.85 54463.00 88888.00 2016-05-09 04:36:43.375 130 12669.27 34.83 54463.00 88888.00 2016-05-09 04:36:43.500 130 12669.23 34.77 54463.03 88888.00 2016-05-09 04:36:43.625 130 12669.20 34.73 54463.05 88888.00 2016-05-09 04:36:43.750 130 12669.25 34.70 54463.10 88888.00 2016-05-09 04:36:43.875 130 12669.30 34.67 54463.10 88888.00 2016-05-09 04:36:44.000 130 12669.30 34.60 54463.10 88888.00 2016-05-09 04:36:44.125 130 12669.33 34.55 54463.12 88888.00 2016-05-09 04:36:44.250 130 12669.33 34.55 54463.18 88888.00 2016-05-09 04:36:44.375 130 12669.33 34.52 54463.18 88888.00 2016-05-09 04:36:44.500 130 12669.35 34.50 54463.20 88888.00 2016-05-09 04:36:44.625 130 12669.35 34.48 54463.20 88888.00 2016-05-09 04:36:44.750 130 12669.42 34.42 54463.20 88888.00 2016-05-09 04:36:44.875 130 12669.48 34.38 54463.20 88888.00 2016-05-09 04:36:45.000 130 12669.42 34.38 54463.22 88888.00 2016-05-09 04:36:45.125 130 12669.45 34.38 54463.28 88888.00 2016-05-09 04:36:45.250 130 12669.40 34.30 54463.28 88888.00 2016-05-09 04:36:45.375 130 12669.48 34.27 54463.30 88888.00 2016-05-09 04:36:45.500 130 12669.55 34.25 54463.30 88888.00 2016-05-09 04:36:45.625 130 12669.55 34.20 54463.30 88888.00 2016-05-09 04:36:45.750 130 12669.50 34.15 54463.32 88888.00 2016-05-09 04:36:45.875 130 12669.52 34.10 54463.35 88888.00 2016-05-09 04:36:46.000 130 12669.52 34.08 54463.38 88888.00 2016-05-09 04:36:46.125 130 12669.48 34.05 54463.43 88888.00 2016-05-09 04:36:46.250 130 12669.50 33.95 54463.43 88888.00 2016-05-09 04:36:46.375 130 12669.52 33.90 54463.45 88888.00 2016-05-09 04:36:46.500 130 12669.52 33.92 54463.45 88888.00 2016-05-09 04:36:46.625 130 12669.55 33.90 54463.50 88888.00 2016-05-09 04:36:46.750 130 12669.58 33.85 54463.53 88888.00 2016-05-09 04:36:46.875 130 12669.58 33.77 54463.53 88888.00 2016-05-09 04:36:47.000 130 12669.60 33.73 54463.53 88888.00 2016-05-09 04:36:47.125 130 12669.62 33.70 54463.60 88888.00 2016-05-09 04:36:47.250 130 12669.62 33.67 54463.62 88888.00 2016-05-09 04:36:47.375 130 12669.58 33.65 54463.62 88888.00 2016-05-09 04:36:47.500 130 12669.58 33.62 54463.65 88888.00 2016-05-09 04:36:47.625 130 12669.60 33.58 54463.68 88888.00 2016-05-09 04:36:47.750 130 12669.62 33.52 54463.68 88888.00 2016-05-09 04:36:47.875 130 12669.65 33.48 54463.70 88888.00 2016-05-09 04:36:48.000 130 12669.70 33.45 54463.70 88888.00 2016-05-09 04:36:48.125 130 12669.67 33.40 54463.72 88888.00 2016-05-09 04:36:48.250 130 12669.62 33.35 54463.75 88888.00 2016-05-09 04:36:48.375 130 12669.62 33.38 54463.78 88888.00 2016-05-09 04:36:48.500 130 12669.65 33.35 54463.80 88888.00 2016-05-09 04:36:48.625 130 12669.67 33.33 54463.82 88888.00 2016-05-09 04:36:48.750 130 12669.70 33.27 54463.82 88888.00 2016-05-09 04:36:48.875 130 12669.70 33.25 54463.85 88888.00 2016-05-09 04:36:49.000 130 12669.70 33.23 54463.85 88888.00 2016-05-09 04:36:49.125 130 12669.73 33.17 54463.90 88888.00 2016-05-09 04:36:49.250 130 12669.73 33.12 54463.90 88888.00 2016-05-09 04:36:49.375 130 12669.73 33.10 54463.93 88888.00 2016-05-09 04:36:49.500 130 12669.75 33.10 54463.93 88888.00 2016-05-09 04:36:49.625 130 12669.73 33.05 54463.93 88888.00 2016-05-09 04:36:49.750 130 12669.77 33.00 54463.97 88888.00 2016-05-09 04:36:49.875 130 12669.77 32.98 54464.00 88888.00 2016-05-09 04:36:50.000 130 12669.77 32.98 54464.00 88888.00 2016-05-09 04:36:50.125 130 12669.83 32.92 54464.03 88888.00 2016-05-09 04:36:50.250 130 12669.88 32.88 54464.03 88888.00 2016-05-09 04:36:50.375 130 12669.90 32.88 54464.05 88888.00 2016-05-09 04:36:50.500 130 12669.83 32.85 54464.05 88888.00 2016-05-09 04:36:50.625 130 12669.80 32.80 54464.07 88888.00 2016-05-09 04:36:50.750 130 12669.85 32.75 54464.07 88888.00 2016-05-09 04:36:50.875 130 12669.83 32.75 54464.10 88888.00 2016-05-09 04:36:51.000 130 12669.83 32.73 54464.12 88888.00 2016-05-09 04:36:51.125 130 12669.88 32.70 54464.15 88888.00 2016-05-09 04:36:51.250 130 12669.88 32.62 54464.18 88888.00 2016-05-09 04:36:51.375 130 12669.90 32.60 54464.18 88888.00 2016-05-09 04:36:51.500 130 12669.90 32.58 54464.22 88888.00 2016-05-09 04:36:51.625 130 12669.88 32.48 54464.18 88888.00 2016-05-09 04:36:51.750 130 12669.92 32.45 54464.20 88888.00 2016-05-09 04:36:51.875 130 12670.02 32.45 54464.25 88888.00 2016-05-09 04:36:52.000 130 12670.05 32.42 54464.25 88888.00 2016-05-09 04:36:52.125 130 12670.05 32.45 54464.30 88888.00 2016-05-09 04:36:52.250 130 12670.05 32.40 54464.32 88888.00 2016-05-09 04:36:52.375 130 12670.08 32.38 54464.35 88888.00 2016-05-09 04:36:52.500 130 12670.08 32.35 54464.35 88888.00 2016-05-09 04:36:52.625 130 12670.08 32.35 54464.35 88888.00 2016-05-09 04:36:52.750 130 12670.12 32.33 54464.35 88888.00 2016-05-09 04:36:52.875 130 12670.17 32.30 54464.40 88888.00 2016-05-09 04:36:53.000 130 12670.25 32.25 54464.40 88888.00 2016-05-09 04:36:53.125 130 12670.30 32.20 54464.43 88888.00 2016-05-09 04:36:53.250 130 12670.25 32.17 54464.47 88888.00 2016-05-09 04:36:53.375 130 12670.30 32.17 54464.50 88888.00 2016-05-09 04:36:53.500 130 12670.30 32.15 54464.50 88888.00 2016-05-09 04:36:53.625 130 12670.27 32.12 54464.47 88888.00 2016-05-09 04:36:53.750 130 12670.25 32.08 54464.47 88888.00 2016-05-09 04:36:53.875 130 12670.30 32.08 54464.50 88888.00 2016-05-09 04:36:54.000 130 12670.33 32.08 54464.53 88888.00 2016-05-09 04:36:54.125 130 12670.35 32.08 54464.55 88888.00 2016-05-09 04:36:54.250 130 12670.35 32.05 54464.57 88888.00 2016-05-09 04:36:54.375 130 12670.38 32.05 54464.55 88888.00 2016-05-09 04:36:54.500 130 12670.40 32.02 54464.55 88888.00 2016-05-09 04:36:54.625 130 12670.42 32.02 54464.60 88888.00 2016-05-09 04:36:54.750 130 12670.48 32.02 54464.62 88888.00 2016-05-09 04:36:54.875 130 12670.48 32.00 54464.62 88888.00 2016-05-09 04:36:55.000 130 12670.48 31.98 54464.62 88888.00 2016-05-09 04:36:55.125 130 12670.48 31.95 54464.65 88888.00 2016-05-09 04:36:55.250 130 12670.52 31.95 54464.70 88888.00 2016-05-09 04:36:55.375 130 12670.55 31.93 54464.70 88888.00 2016-05-09 04:36:55.500 130 12670.60 31.93 54464.72 88888.00 2016-05-09 04:36:55.625 130 12670.65 31.90 54464.70 88888.00 2016-05-09 04:36:55.750 130 12670.62 31.85 54464.70 88888.00 2016-05-09 04:36:55.875 130 12670.58 31.82 54464.72 88888.00 2016-05-09 04:36:56.000 130 12670.62 31.82 54464.75 88888.00 2016-05-09 04:36:56.125 130 12670.70 31.88 54464.78 88888.00 2016-05-09 04:36:56.250 130 12670.70 31.85 54464.80 88888.00 2016-05-09 04:36:56.375 130 12670.67 31.82 54464.82 88888.00 2016-05-09 04:36:56.500 130 12670.73 31.77 54464.80 88888.00 2016-05-09 04:36:56.625 130 12670.80 31.80 54464.82 88888.00 2016-05-09 04:36:56.750 130 12670.88 31.77 54464.85 88888.00 2016-05-09 04:36:56.875 130 12670.85 31.73 54464.88 88888.00 2016-05-09 04:36:57.000 130 12670.85 31.73 54464.88 88888.00 2016-05-09 04:36:57.125 130 12670.90 31.73 54464.93 88888.00 2016-05-09 04:36:57.250 130 12670.95 31.70 54464.95 88888.00 2016-05-09 04:36:57.375 130 12671.00 31.70 54464.93 88888.00 2016-05-09 04:36:57.500 130 12671.02 31.70 54464.93 88888.00 2016-05-09 04:36:57.625 130 12671.10 31.68 54464.93 88888.00 2016-05-09 04:36:57.750 130 12671.15 31.65 54464.95 88888.00 2016-05-09 04:36:57.875 130 12671.15 31.68 54464.95 88888.00 2016-05-09 04:36:58.000 130 12671.17 31.65 54465.00 88888.00 2016-05-09 04:36:58.125 130 12671.23 31.60 54465.05 88888.00 2016-05-09 04:36:58.250 130 12671.23 31.57 54465.05 88888.00 2016-05-09 04:36:58.375 130 12671.25 31.57 54465.05 88888.00 2016-05-09 04:36:58.500 130 12671.33 31.55 54465.03 88888.00 2016-05-09 04:36:58.625 130 12671.38 31.55 54465.05 88888.00 2016-05-09 04:36:58.750 130 12671.42 31.50 54465.05 88888.00 2016-05-09 04:36:58.875 130 12671.48 31.48 54465.07 88888.00 2016-05-09 04:36:59.000 130 12671.50 31.43 54465.07 88888.00 2016-05-09 04:36:59.125 130 12671.50 31.45 54465.10 88888.00 2016-05-09 04:36:59.250 130 12671.58 31.40 54465.12 88888.00 2016-05-09 04:36:59.375 130 12671.62 31.43 54465.15 88888.00 2016-05-09 04:36:59.500 130 12671.62 31.43 54465.18 88888.00 2016-05-09 04:36:59.625 130 12671.67 31.40 54465.18 88888.00 2016-05-09 04:36:59.750 130 12671.70 31.35 54465.20 88888.00 2016-05-09 04:36:59.875 130 12671.67 31.32 54465.22 88888.00 2016-05-09 04:37:00.000 130 12671.73 31.32 54465.22 88888.00 2016-05-09 04:37:00.125 130 12671.83 31.30 54465.25 88888.00 2016-05-09 04:37:00.250 130 12671.85 31.25 54465.28 88888.00 2016-05-09 04:37:00.375 130 12671.88 31.23 54465.28 88888.00 2016-05-09 04:37:00.500 130 12671.90 31.25 54465.32 88888.00 2016-05-09 04:37:00.625 130 12671.98 31.30 54465.35 88888.00 2016-05-09 04:37:00.750 130 12672.00 31.25 54465.38 88888.00 2016-05-09 04:37:00.875 130 12672.00 31.18 54465.38 88888.00 2016-05-09 04:37:01.000 130 12672.05 31.20 54465.38 88888.00 2016-05-09 04:37:01.125 130 12672.05 31.18 54465.35 88888.00 2016-05-09 04:37:01.250 130 12672.05 31.10 54465.40 88888.00 2016-05-09 04:37:01.375 130 12672.02 31.10 54465.40 88888.00 2016-05-09 04:37:01.500 130 12672.02 31.12 54465.43 88888.00 2016-05-09 04:37:01.625 130 12672.05 31.12 54465.43 88888.00 2016-05-09 04:37:01.750 130 12672.10 31.10 54465.47 88888.00 2016-05-09 04:37:01.875 130 12672.12 31.10 54465.50 88888.00 2016-05-09 04:37:02.000 130 12672.17 31.07 54465.53 88888.00 2016-05-09 04:37:02.125 130 12672.25 31.05 54465.50 88888.00 2016-05-09 04:37:02.250 130 12672.25 31.00 54465.53 88888.00 2016-05-09 04:37:02.375 130 12672.30 31.02 54465.55 88888.00 2016-05-09 04:37:02.500 130 12672.30 31.00 54465.57 88888.00 2016-05-09 04:37:02.625 130 12672.30 31.00 54465.57 88888.00 2016-05-09 04:37:02.750 130 12672.38 30.98 54465.60 88888.00 2016-05-09 04:37:02.875 130 12672.42 30.98 54465.60 88888.00 2016-05-09 04:37:03.000 130 12672.42 30.95 54465.60 88888.00 2016-05-09 04:37:03.125 130 12672.52 30.93 54465.62 88888.00 2016-05-09 04:37:03.250 130 12672.58 30.90 54465.68 88888.00 2016-05-09 04:37:03.375 130 12672.60 30.90 54465.70 88888.00 2016-05-09 04:37:03.500 130 12672.55 30.88 54465.70 88888.00 2016-05-09 04:37:03.625 130 12672.55 30.82 54465.70 88888.00 2016-05-09 04:37:03.750 130 12672.58 30.82 54465.68 88888.00 2016-05-09 04:37:03.875 130 12672.65 30.77 54465.70 88888.00 2016-05-09 04:37:04.000 130 12672.73 30.75 54465.70 88888.00 2016-05-09 04:37:04.125 130 12672.77 30.73 54465.75 88888.00 2016-05-09 04:37:04.250 130 12672.77 30.68 54465.75 88888.00 2016-05-09 04:37:04.375 130 12672.83 30.70 54465.78 88888.00 2016-05-09 04:37:04.500 130 12672.75 30.70 54465.80 88888.00 2016-05-09 04:37:04.625 130 12672.75 30.70 54465.85 88888.00 2016-05-09 04:37:04.750 130 12672.83 30.70 54465.85 88888.00 2016-05-09 04:37:04.875 130 12672.90 30.65 54465.88 88888.00 2016-05-09 04:37:05.000 130 12672.92 30.62 54465.88 88888.00 2016-05-09 04:37:05.125 130 12672.90 30.60 54465.88 88888.00 2016-05-09 04:37:05.250 130 12672.92 30.55 54465.93 88888.00 2016-05-09 04:37:05.375 130 12672.98 30.57 54465.90 88888.00 2016-05-09 04:37:05.500 130 12673.02 30.57 54465.93 88888.00 2016-05-09 04:37:05.625 130 12673.05 30.52 54465.95 88888.00 2016-05-09 04:37:05.750 130 12673.05 30.48 54465.95 88888.00 2016-05-09 04:37:05.875 130 12673.10 30.45 54465.97 88888.00 2016-05-09 04:37:06.000 130 12673.12 30.43 54465.97 88888.00 2016-05-09 04:37:06.125 130 12673.12 30.38 54466.00 88888.00 2016-05-09 04:37:06.250 130 12673.15 30.35 54466.03 88888.00 2016-05-09 04:37:06.375 130 12673.23 30.35 54466.05 88888.00 2016-05-09 04:37:06.500 130 12673.23 30.32 54466.05 88888.00 2016-05-09 04:37:06.625 130 12673.27 30.30 54466.07 88888.00 2016-05-09 04:37:06.750 130 12673.27 30.30 54466.10 88888.00 2016-05-09 04:37:06.875 130 12673.27 30.27 54466.12 88888.00 2016-05-09 04:37:07.000 130 12673.38 30.20 54466.15 88888.00 2016-05-09 04:37:07.125 130 12673.42 30.18 54466.18 88888.00 2016-05-09 04:37:07.250 130 12673.38 30.15 54466.18 88888.00 2016-05-09 04:37:07.375 130 12673.33 30.12 54466.20 88888.00 2016-05-09 04:37:07.500 130 12673.40 30.10 54466.20 88888.00 2016-05-09 04:37:07.625 130 12673.48 30.07 54466.22 88888.00 2016-05-09 04:37:07.750 130 12673.48 30.07 54466.25 88888.00 2016-05-09 04:37:07.875 130 12673.42 30.05 54466.28 88888.00 2016-05-09 04:37:08.000 130 12673.42 30.02 54466.28 88888.00 2016-05-09 04:37:08.125 130 12673.40 29.98 54466.30 88888.00 2016-05-09 04:37:08.250 130 12673.40 29.95 54466.32 88888.00 2016-05-09 04:37:08.375 130 12673.45 29.93 54466.35 88888.00 2016-05-09 04:37:08.500 130 12673.50 29.88 54466.38 88888.00 2016-05-09 04:37:08.625 130 12673.55 29.85 54466.38 88888.00 2016-05-09 04:37:08.750 130 12673.52 29.80 54466.38 88888.00 2016-05-09 04:37:08.875 130 12673.55 29.80 54466.43 88888.00 2016-05-09 04:37:09.000 130 12673.58 29.80 54466.45 88888.00 2016-05-09 04:37:09.125 130 12673.58 29.75 54466.47 88888.00 2016-05-09 04:37:09.250 130 12673.52 29.68 54466.45 88888.00 2016-05-09 04:37:09.375 130 12673.58 29.68 54466.47 88888.00 2016-05-09 04:37:09.500 130 12673.60 29.65 54466.53 88888.00 2016-05-09 04:37:09.625 130 12673.58 29.62 54466.53 88888.00 2016-05-09 04:37:09.750 130 12673.58 29.62 54466.55 88888.00 2016-05-09 04:37:09.875 130 12673.58 29.60 54466.57 88888.00 2016-05-09 04:37:10.000 130 12673.58 29.57 54466.57 88888.00 2016-05-09 04:37:10.125 130 12673.67 29.57 54466.62 88888.00 2016-05-09 04:37:10.250 130 12673.67 29.55 54466.65 88888.00 2016-05-09 04:37:10.375 130 12673.67 29.52 54466.68 88888.00 2016-05-09 04:37:10.500 130 12673.70 29.50 54466.68 88888.00 2016-05-09 04:37:10.625 130 12673.67 29.48 54466.72 88888.00 2016-05-09 04:37:10.750 130 12673.62 29.45 54466.75 88888.00 2016-05-09 04:37:10.875 130 12673.60 29.45 54466.78 88888.00 2016-05-09 04:37:11.000 130 12673.62 29.43 54466.78 88888.00 2016-05-09 04:37:11.125 130 12673.65 29.43 54466.82 88888.00 2016-05-09 04:37:11.250 130 12673.60 29.38 54466.85 88888.00 2016-05-09 04:37:11.375 130 12673.65 29.35 54466.85 88888.00 2016-05-09 04:37:11.500 130 12673.65 29.30 54466.82 88888.00 2016-05-09 04:37:11.625 130 12673.67 29.27 54466.88 88888.00 2016-05-09 04:37:11.750 130 12673.70 29.27 54466.93 88888.00 2016-05-09 04:37:11.875 130 12673.73 29.27 54466.93 88888.00 2016-05-09 04:37:12.000 130 12673.75 29.25 54466.95 88888.00 2016-05-09 04:37:12.125 130 12673.75 29.20 54466.97 88888.00 2016-05-09 04:37:12.250 130 12673.75 29.12 54467.03 88888.00 2016-05-09 04:37:12.375 130 12673.75 29.15 54467.05 88888.00 2016-05-09 04:37:12.500 130 12673.73 29.18 54467.10 88888.00 2016-05-09 04:37:12.625 130 12673.70 29.12 54467.12 88888.00 2016-05-09 04:37:12.750 130 12673.75 29.10 54467.12 88888.00 2016-05-09 04:37:12.875 130 12673.75 29.07 54467.15 88888.00 2016-05-09 04:37:13.000 130 12673.67 29.02 54467.18 88888.00 2016-05-09 04:37:13.125 130 12673.65 28.98 54467.20 88888.00 2016-05-09 04:37:13.250 130 12673.65 28.93 54467.20 88888.00 2016-05-09 04:37:13.375 130 12673.75 28.90 54467.22 88888.00 2016-05-09 04:37:13.500 130 12673.77 28.85 54467.25 88888.00 2016-05-09 04:37:13.625 130 12673.75 28.85 54467.28 88888.00 2016-05-09 04:37:13.750 130 12673.80 28.85 54467.30 88888.00 2016-05-09 04:37:13.875 130 12673.77 28.82 54467.32 88888.00 2016-05-09 04:37:14.000 130 12673.73 28.82 54467.35 88888.00 2016-05-09 04:37:14.125 130 12673.65 28.82 54467.38 88888.00 2016-05-09 04:37:14.250 130 12673.62 28.77 54467.40 88888.00 2016-05-09 04:37:14.375 130 12673.67 28.73 54467.43 88888.00 2016-05-09 04:37:14.500 130 12673.65 28.73 54467.43 88888.00 2016-05-09 04:37:14.625 130 12673.60 28.70 54467.45 88888.00 2016-05-09 04:37:14.750 130 12673.62 28.68 54467.47 88888.00 2016-05-09 04:37:14.875 130 12673.62 28.62 54467.53 88888.00 2016-05-09 04:37:15.000 130 12673.65 28.57 54467.53 88888.00 2016-05-09 04:37:15.125 130 12673.65 28.55 54467.55 88888.00 2016-05-09 04:37:15.250 130 12673.58 28.55 54467.57 88888.00 2016-05-09 04:37:15.375 130 12673.60 28.57 54467.62 88888.00 2016-05-09 04:37:15.500 130 12673.62 28.55 54467.62 88888.00 2016-05-09 04:37:15.625 130 12673.62 28.50 54467.65 88888.00 2016-05-09 04:37:15.750 130 12673.62 28.48 54467.70 88888.00 2016-05-09 04:37:15.875 130 12673.62 28.48 54467.70 88888.00 2016-05-09 04:37:16.000 130 12673.65 28.40 54467.70 88888.00 2016-05-09 04:37:16.125 130 12673.65 28.38 54467.72 88888.00 2016-05-09 04:37:16.250 130 12673.65 28.38 54467.78 88888.00 2016-05-09 04:37:16.375 130 12673.65 28.35 54467.78 88888.00 2016-05-09 04:37:16.500 130 12673.65 28.38 54467.78 88888.00 2016-05-09 04:37:16.625 130 12673.65 28.32 54467.82 88888.00 2016-05-09 04:37:16.750 130 12673.62 28.32 54467.85 88888.00 2016-05-09 04:37:16.875 130 12673.62 28.32 54467.88 88888.00 2016-05-09 04:37:17.000 130 12673.70 28.32 54467.90 88888.00 2016-05-09 04:37:17.125 130 12673.75 28.25 54467.95 88888.00 2016-05-09 04:37:17.250 130 12673.73 28.18 54467.97 88888.00 2016-05-09 04:37:17.375 130 12673.67 28.20 54467.97 88888.00 2016-05-09 04:37:17.500 130 12673.67 28.23 54467.95 88888.00 2016-05-09 04:37:17.625 130 12673.70 28.18 54467.97 88888.00 2016-05-09 04:37:17.750 130 12673.70 28.18 54468.03 88888.00 2016-05-09 04:37:17.875 130 12673.73 28.15 54468.03 88888.00 2016-05-09 04:37:18.000 130 12673.75 28.18 54468.03 88888.00 2016-05-09 04:37:18.125 130 12673.77 28.15 54468.07 88888.00 2016-05-09 04:37:18.250 130 12673.80 28.12 54468.10 88888.00 2016-05-09 04:37:18.375 130 12673.80 28.12 54468.15 88888.00 2016-05-09 04:37:18.500 130 12673.77 28.12 54468.20 88888.00 2016-05-09 04:37:18.625 130 12673.83 28.10 54468.18 88888.00 2016-05-09 04:37:18.750 130 12673.88 28.10 54468.18 88888.00 2016-05-09 04:37:18.875 130 12673.83 28.10 54468.20 88888.00 2016-05-09 04:37:19.000 130 12673.83 28.10 54468.22 88888.00 2016-05-09 04:37:19.125 130 12673.95 28.12 54468.25 88888.00 2016-05-09 04:37:19.250 130 12674.02 28.12 54468.30 88888.00 2016-05-09 04:37:19.375 130 12674.02 28.07 54468.28 88888.00 2016-05-09 04:37:19.500 130 12673.92 28.05 54468.25 88888.00 2016-05-09 04:37:19.625 130 12673.85 28.05 54468.32 88888.00 2016-05-09 04:37:19.750 130 12673.88 28.07 54468.35 88888.00 2016-05-09 04:37:19.875 130 12673.90 28.10 54468.40 88888.00 2016-05-09 04:37:20.000 130 12673.95 28.07 54468.38 88888.00 2016-05-09 04:37:20.125 130 12673.98 28.10 54468.40 88888.00 2016-05-09 04:37:20.250 130 12673.98 28.07 54468.43 88888.00 2016-05-09 04:37:20.375 130 12674.00 28.07 54468.45 88888.00 2016-05-09 04:37:20.500 130 12674.00 28.05 54468.47 88888.00 2016-05-09 04:37:20.625 130 12673.98 28.07 54468.50 88888.00 2016-05-09 04:37:20.750 130 12673.98 28.05 54468.50 88888.00 2016-05-09 04:37:20.875 130 12673.92 28.02 54468.53 88888.00 2016-05-09 04:37:21.000 130 12673.95 28.00 54468.55 88888.00 2016-05-09 04:37:21.125 130 12674.00 28.00 54468.57 88888.00 2016-05-09 04:37:21.250 130 12674.02 28.00 54468.60 88888.00 2016-05-09 04:37:21.375 130 12674.08 28.02 54468.65 88888.00 2016-05-09 04:37:21.500 130 12674.15 28.00 54468.65 88888.00 2016-05-09 04:37:21.625 130 12674.20 27.98 54468.68 88888.00 2016-05-09 04:37:21.750 130 12674.20 27.95 54468.70 88888.00 2016-05-09 04:37:21.875 130 12674.23 27.98 54468.72 88888.00 2016-05-09 04:37:22.000 130 12674.20 27.98 54468.75 88888.00 2016-05-09 04:37:22.125 130 12674.20 27.93 54468.75 88888.00 2016-05-09 04:37:22.250 130 12674.17 27.88 54468.78 88888.00 2016-05-09 04:37:22.375 130 12674.20 27.90 54468.80 88888.00 2016-05-09 04:37:22.500 130 12674.30 27.93 54468.80 88888.00 2016-05-09 04:37:22.625 130 12674.35 27.90 54468.82 88888.00 2016-05-09 04:37:22.750 130 12674.33 27.90 54468.85 88888.00 2016-05-09 04:37:22.875 130 12674.33 27.90 54468.85 88888.00 2016-05-09 04:37:23.000 130 12674.38 27.90 54468.85 88888.00 2016-05-09 04:37:23.125 130 12674.35 27.88 54468.93 88888.00 2016-05-09 04:37:23.250 130 12674.33 27.85 54468.93 88888.00 2016-05-09 04:37:23.375 130 12674.35 27.88 54468.95 88888.00 2016-05-09 04:37:23.500 130 12674.48 27.90 54468.97 88888.00 2016-05-09 04:37:23.625 130 12674.50 27.88 54468.97 88888.00 2016-05-09 04:37:23.750 130 12674.55 27.88 54468.97 88888.00 2016-05-09 04:37:23.875 130 12674.60 27.90 54469.03 88888.00 2016-05-09 04:37:24.000 130 12674.60 27.88 54469.05 88888.00 2016-05-09 04:37:24.125 130 12674.55 27.85 54469.05 88888.00 2016-05-09 04:37:24.250 130 12674.52 27.82 54469.05 88888.00 2016-05-09 04:37:24.375 130 12674.55 27.82 54469.05 88888.00 2016-05-09 04:37:24.500 130 12674.60 27.80 54469.10 88888.00 2016-05-09 04:37:24.625 130 12674.67 27.82 54469.12 88888.00 2016-05-09 04:37:24.750 130 12674.77 27.82 54469.15 88888.00 2016-05-09 04:37:24.875 130 12674.83 27.82 54469.15 88888.00 2016-05-09 04:37:25.000 130 12674.83 27.77 54469.15 88888.00 2016-05-09 04:37:25.125 130 12674.90 27.80 54469.18 88888.00 2016-05-09 04:37:25.250 130 12674.92 27.80 54469.20 88888.00 2016-05-09 04:37:25.375 130 12674.88 27.80 54469.22 88888.00 2016-05-09 04:37:25.500 130 12674.88 27.82 54469.25 88888.00 2016-05-09 04:37:25.625 130 12674.92 27.82 54469.25 88888.00 2016-05-09 04:37:25.750 130 12674.98 27.82 54469.28 88888.00 2016-05-09 04:37:25.875 130 12675.02 27.85 54469.28 88888.00 2016-05-09 04:37:26.000 130 12675.05 27.85 54469.30 88888.00 2016-05-09 04:37:26.125 130 12675.02 27.80 54469.35 88888.00 2016-05-09 04:37:26.250 130 12675.00 27.75 54469.32 88888.00 2016-05-09 04:37:26.375 130 12675.05 27.75 54469.35 88888.00 2016-05-09 04:37:26.500 130 12675.08 27.75 54469.38 88888.00 2016-05-09 04:37:26.625 130 12675.10 27.77 54469.40 88888.00 2016-05-09 04:37:26.750 130 12675.12 27.75 54469.45 88888.00 2016-05-09 04:37:26.875 130 12675.12 27.75 54469.45 88888.00 2016-05-09 04:37:27.000 130 12675.10 27.75 54469.45 88888.00 2016-05-09 04:37:27.125 130 12675.20 27.77 54469.50 88888.00 2016-05-09 04:37:27.250 130 12675.27 27.77 54469.47 88888.00 2016-05-09 04:37:27.375 130 12675.27 27.77 54469.50 88888.00 2016-05-09 04:37:27.500 130 12675.27 27.77 54469.50 88888.00 2016-05-09 04:37:27.625 130 12675.33 27.75 54469.53 88888.00 2016-05-09 04:37:27.750 130 12675.40 27.80 54469.55 88888.00 2016-05-09 04:37:27.875 130 12675.48 27.80 54469.57 88888.00 2016-05-09 04:37:28.000 130 12675.50 27.80 54469.57 88888.00 2016-05-09 04:37:28.125 130 12675.48 27.77 54469.60 88888.00 2016-05-09 04:37:28.250 130 12675.50 27.77 54469.62 88888.00 2016-05-09 04:37:28.375 130 12675.55 27.82 54469.62 88888.00 2016-05-09 04:37:28.500 130 12675.60 27.80 54469.65 88888.00 2016-05-09 04:37:28.625 130 12675.65 27.82 54469.68 88888.00 2016-05-09 04:37:28.750 130 12675.73 27.82 54469.68 88888.00 2016-05-09 04:37:28.875 130 12675.70 27.77 54469.70 88888.00 2016-05-09 04:37:29.000 130 12675.75 27.77 54469.68 88888.00 2016-05-09 04:37:29.125 130 12675.85 27.80 54469.72 88888.00 2016-05-09 04:37:29.250 130 12675.90 27.77 54469.78 88888.00 2016-05-09 04:37:29.375 130 12675.95 27.80 54469.78 88888.00 2016-05-09 04:37:29.500 130 12675.98 27.77 54469.80 88888.00 2016-05-09 04:37:29.625 130 12676.00 27.80 54469.80 88888.00 2016-05-09 04:37:29.750 130 12675.95 27.80 54469.80 88888.00 2016-05-09 04:37:29.875 130 12675.95 27.82 54469.82 88888.00 2016-05-09 04:37:30.000 130 12676.02 27.80 54469.82 88888.00 2016-05-09 04:37:30.125 130 12676.08 27.82 54469.88 88888.00 2016-05-09 04:37:30.250 130 12676.10 27.82 54469.90 88888.00 2016-05-09 04:37:30.375 130 12676.17 27.82 54469.90 88888.00 2016-05-09 04:37:30.500 130 12676.23 27.82 54469.88 88888.00 2016-05-09 04:37:30.625 130 12676.23 27.88 54469.95 88888.00 2016-05-09 04:37:30.750 130 12676.23 27.88 54469.97 88888.00 2016-05-09 04:37:30.875 130 12676.30 27.82 54470.00 88888.00 2016-05-09 04:37:31.000 130 12676.35 27.82 54470.00 88888.00 2016-05-09 04:37:31.125 130 12676.35 27.82 54470.00 88888.00 2016-05-09 04:37:31.250 130 12676.35 27.80 54470.05 88888.00 2016-05-09 04:37:31.375 130 12676.38 27.80 54470.05 88888.00 2016-05-09 04:37:31.500 130 12676.38 27.80 54470.05 88888.00 2016-05-09 04:37:31.625 130 12676.42 27.80 54470.07 88888.00 2016-05-09 04:37:31.750 130 12676.50 27.77 54470.10 88888.00 2016-05-09 04:37:31.875 130 12676.52 27.75 54470.12 88888.00 2016-05-09 04:37:32.000 130 12676.55 27.80 54470.12 88888.00 2016-05-09 04:37:32.125 130 12676.52 27.77 54470.15 88888.00 2016-05-09 04:37:32.250 130 12676.50 27.77 54470.18 88888.00 2016-05-09 04:37:32.375 130 12676.55 27.75 54470.20 88888.00 2016-05-09 04:37:32.500 130 12676.62 27.77 54470.22 88888.00 2016-05-09 04:37:32.625 130 12676.65 27.75 54470.25 88888.00 2016-05-09 04:37:32.750 130 12676.67 27.75 54470.25 88888.00 2016-05-09 04:37:32.875 130 12676.70 27.73 54470.30 88888.00 2016-05-09 04:37:33.000 130 12676.70 27.73 54470.30 88888.00 2016-05-09 04:37:33.125 130 12676.70 27.75 54470.30 88888.00 2016-05-09 04:37:33.250 130 12676.73 27.70 54470.32 88888.00 2016-05-09 04:37:33.375 130 12676.83 27.70 54470.35 88888.00 2016-05-09 04:37:33.500 130 12676.90 27.70 54470.35 88888.00 2016-05-09 04:37:33.625 130 12676.95 27.70 54470.38 88888.00 2016-05-09 04:37:33.750 130 12677.00 27.70 54470.38 88888.00 2016-05-09 04:37:33.875 130 12677.00 27.70 54470.40 88888.00 2016-05-09 04:37:34.000 130 12677.00 27.68 54470.40 88888.00 2016-05-09 04:37:34.125 130 12676.98 27.65 54470.45 88888.00 2016-05-09 04:37:34.250 130 12677.00 27.65 54470.47 88888.00 2016-05-09 04:37:34.375 130 12677.00 27.68 54470.47 88888.00 2016-05-09 04:37:34.500 130 12677.05 27.68 54470.50 88888.00 2016-05-09 04:37:34.625 130 12677.15 27.65 54470.53 88888.00 2016-05-09 04:37:34.750 130 12677.15 27.70 54470.57 88888.00 2016-05-09 04:37:34.875 130 12677.15 27.62 54470.55 88888.00 2016-05-09 04:37:35.000 130 12677.20 27.55 54470.55 88888.00 2016-05-09 04:37:35.125 130 12677.23 27.57 54470.57 88888.00 2016-05-09 04:37:35.250 130 12677.27 27.57 54470.60 88888.00 2016-05-09 04:37:35.375 130 12677.33 27.57 54470.68 88888.00 2016-05-09 04:37:35.500 130 12677.33 27.52 54470.68 88888.00 2016-05-09 04:37:35.625 130 12677.35 27.52 54470.68 88888.00 2016-05-09 04:37:35.750 130 12677.45 27.52 54470.70 88888.00 2016-05-09 04:37:35.875 130 12677.55 27.52 54470.72 88888.00 2016-05-09 04:37:36.000 130 12677.55 27.50 54470.72 88888.00 2016-05-09 04:37:36.125 130 12677.52 27.48 54470.75 88888.00 2016-05-09 04:37:36.250 130 12677.58 27.45 54470.78 88888.00 2016-05-09 04:37:36.375 130 12677.60 27.45 54470.75 88888.00 2016-05-09 04:37:36.500 130 12677.60 27.43 54470.80 88888.00 2016-05-09 04:37:36.625 130 12677.58 27.40 54470.80 88888.00 2016-05-09 04:37:36.750 130 12677.58 27.43 54470.82 88888.00 2016-05-09 04:37:36.875 130 12677.60 27.40 54470.82 88888.00 2016-05-09 04:37:37.000 130 12677.65 27.38 54470.85 88888.00 2016-05-09 04:37:37.125 130 12677.60 27.35 54470.88 88888.00 2016-05-09 04:37:37.250 130 12677.62 27.30 54470.93 88888.00 2016-05-09 04:37:37.375 130 12677.73 27.32 54470.95 88888.00 2016-05-09 04:37:37.500 130 12677.70 27.30 54470.97 88888.00 2016-05-09 04:37:37.625 130 12677.75 27.27 54471.00 88888.00 2016-05-09 04:37:37.750 130 12677.80 27.27 54471.00 88888.00 2016-05-09 04:37:37.875 130 12677.80 27.23 54471.05 88888.00 2016-05-09 04:37:38.000 130 12677.77 27.23 54471.05 88888.00 2016-05-09 04:37:38.125 130 12677.73 27.20 54471.07 88888.00 2016-05-09 04:37:38.250 130 12677.73 27.18 54471.10 88888.00 2016-05-09 04:37:38.375 130 12677.80 27.18 54471.12 88888.00 2016-05-09 04:37:38.500 130 12677.88 27.18 54471.15 88888.00 2016-05-09 04:37:38.625 130 12677.95 27.18 54471.15 88888.00 2016-05-09 04:37:38.750 130 12677.98 27.18 54471.18 88888.00 2016-05-09 04:37:38.875 130 12677.90 27.18 54471.20 88888.00 2016-05-09 04:37:39.000 130 12677.92 27.12 54471.20 88888.00 2016-05-09 04:37:39.125 130 12677.98 27.10 54471.20 88888.00 2016-05-09 04:37:39.250 130 12678.02 27.10 54471.25 88888.00 2016-05-09 04:37:39.375 130 12678.05 27.10 54471.28 88888.00 2016-05-09 04:37:39.500 130 12678.02 27.02 54471.28 88888.00 2016-05-09 04:37:39.625 130 12677.98 27.00 54471.28 88888.00 2016-05-09 04:37:39.750 130 12678.00 27.00 54471.30 88888.00 2016-05-09 04:37:39.875 130 12678.05 26.98 54471.35 88888.00 2016-05-09 04:37:40.000 130 12678.17 26.98 54471.35 88888.00 2016-05-09 04:37:40.125 130 12678.15 26.95 54471.40 88888.00 2016-05-09 04:37:40.250 130 12678.05 26.93 54471.38 88888.00 2016-05-09 04:37:40.375 130 12678.08 26.90 54471.40 88888.00 2016-05-09 04:37:40.500 130 12678.20 26.93 54471.43 88888.00 2016-05-09 04:37:40.625 130 12678.20 26.90 54471.45 88888.00 2016-05-09 04:37:40.750 130 12678.15 26.90 54471.45 88888.00 2016-05-09 04:37:40.875 130 12678.12 26.88 54471.45 88888.00 2016-05-09 04:37:41.000 130 12678.15 26.85 54471.47 88888.00 2016-05-09 04:37:41.125 130 12678.25 26.82 54471.50 88888.00 2016-05-09 04:37:41.250 130 12678.30 26.80 54471.55 88888.00 2016-05-09 04:37:41.375 130 12678.33 26.80 54471.57 88888.00 2016-05-09 04:37:41.500 130 12678.25 26.73 54471.60 88888.00 2016-05-09 04:37:41.625 130 12678.27 26.75 54471.60 88888.00 2016-05-09 04:37:41.750 130 12678.35 26.70 54471.62 88888.00 2016-05-09 04:37:41.875 130 12678.38 26.68 54471.65 88888.00 2016-05-09 04:37:42.000 130 12678.40 26.70 54471.68 88888.00 2016-05-09 04:37:42.125 130 12678.42 26.68 54471.70 88888.00 2016-05-09 04:37:42.250 130 12678.42 26.62 54471.72 88888.00 2016-05-09 04:37:42.375 130 12678.48 26.57 54471.75 88888.00 2016-05-09 04:37:42.500 130 12678.48 26.60 54471.78 88888.00 2016-05-09 04:37:42.625 130 12678.50 26.60 54471.78 88888.00 2016-05-09 04:37:42.750 130 12678.58 26.60 54471.78 88888.00 2016-05-09 04:37:42.875 130 12678.58 26.57 54471.82 88888.00 2016-05-09 04:37:43.000 130 12678.60 26.55 54471.80 88888.00 2016-05-09 04:37:43.125 130 12678.62 26.55 54471.82 88888.00 2016-05-09 04:37:43.250 130 12678.65 26.55 54471.88 88888.00 2016-05-09 04:37:43.375 130 12678.65 26.52 54471.88 88888.00 2016-05-09 04:37:43.500 130 12678.70 26.52 54471.90 88888.00 2016-05-09 04:37:43.625 130 12678.77 26.57 54471.93 88888.00 2016-05-09 04:37:43.750 130 12678.85 26.57 54471.95 88888.00 2016-05-09 04:37:43.875 130 12678.88 26.55 54471.95 88888.00 2016-05-09 04:37:44.000 130 12678.90 26.50 54471.95 88888.00 2016-05-09 04:37:44.125 130 12678.98 26.50 54471.97 88888.00 2016-05-09 04:37:44.250 130 12678.98 26.48 54472.00 88888.00 2016-05-09 04:37:44.375 130 12678.95 26.48 54472.00 88888.00 2016-05-09 04:37:44.500 130 12679.02 26.45 54472.03 88888.00 2016-05-09 04:37:44.625 130 12679.05 26.48 54472.03 88888.00 2016-05-09 04:37:44.750 130 12679.02 26.43 54472.05 88888.00 2016-05-09 04:37:44.875 130 12679.08 26.43 54472.05 88888.00 2016-05-09 04:37:45.000 130 12679.15 26.40 54472.07 88888.00 2016-05-09 04:37:45.125 130 12679.17 26.43 54472.10 88888.00 2016-05-09 04:37:45.250 130 12679.23 26.38 54472.10 88888.00 2016-05-09 04:37:45.375 130 12679.23 26.38 54472.12 88888.00 2016-05-09 04:37:45.500 130 12679.25 26.38 54472.15 88888.00 2016-05-09 04:37:45.625 130 12679.33 26.35 54472.15 88888.00 2016-05-09 04:37:45.750 130 12679.38 26.35 54472.18 88888.00 2016-05-09 04:37:45.875 130 12679.45 26.35 54472.20 88888.00 2016-05-09 04:37:46.000 130 12679.38 26.35 54472.20 88888.00 2016-05-09 04:37:46.125 130 12679.33 26.35 54472.22 88888.00 2016-05-09 04:37:46.250 130 12679.33 26.32 54472.25 88888.00 2016-05-09 04:37:46.375 130 12679.35 26.32 54472.25 88888.00 2016-05-09 04:37:46.500 130 12679.40 26.32 54472.30 88888.00 2016-05-09 04:37:46.625 130 12679.48 26.32 54472.32 88888.00 2016-05-09 04:37:46.750 130 12679.52 26.32 54472.35 88888.00 2016-05-09 04:37:46.875 130 12679.58 26.32 54472.38 88888.00 2016-05-09 04:37:47.000 130 12679.60 26.35 54472.40 88888.00 2016-05-09 04:37:47.125 130 12679.70 26.35 54472.40 88888.00 2016-05-09 04:37:47.250 130 12679.75 26.32 54472.43 88888.00 2016-05-09 04:37:47.375 130 12679.75 26.30 54472.43 88888.00 2016-05-09 04:37:47.500 130 12679.75 26.32 54472.45 88888.00 2016-05-09 04:37:47.625 130 12679.77 26.30 54472.47 88888.00 2016-05-09 04:37:47.750 130 12679.80 26.30 54472.47 88888.00 2016-05-09 04:37:47.875 130 12679.80 26.25 54472.50 88888.00 2016-05-09 04:37:48.000 130 12679.90 26.27 54472.50 88888.00 2016-05-09 04:37:48.125 130 12679.95 26.30 54472.55 88888.00 2016-05-09 04:37:48.250 130 12679.92 26.25 54472.57 88888.00 2016-05-09 04:37:48.375 130 12679.98 26.27 54472.57 88888.00 2016-05-09 04:37:48.500 130 12679.95 26.30 54472.60 88888.00 2016-05-09 04:37:48.625 130 12679.88 26.27 54472.60 88888.00 2016-05-09 04:37:48.750 130 12679.95 26.27 54472.62 88888.00 2016-05-09 04:37:48.875 130 12680.02 26.27 54472.68 88888.00 2016-05-09 04:37:49.000 130 12680.05 26.25 54472.68 88888.00 2016-05-09 04:37:49.125 130 12680.10 26.23 54472.68 88888.00 2016-05-09 04:37:49.250 130 12680.08 26.18 54472.70 88888.00 2016-05-09 04:37:49.375 130 12680.15 26.18 54472.72 88888.00 2016-05-09 04:37:49.500 130 12680.17 26.20 54472.75 88888.00 2016-05-09 04:37:49.625 130 12680.17 26.18 54472.75 88888.00 2016-05-09 04:37:49.750 130 12680.20 26.15 54472.78 88888.00 2016-05-09 04:37:49.875 130 12680.20 26.12 54472.80 88888.00 2016-05-09 04:37:50.000 130 12680.17 26.07 54472.80 88888.00 2016-05-09 04:37:50.125 130 12680.15 26.07 54472.82 88888.00 2016-05-09 04:37:50.250 130 12680.10 26.02 54472.88 88888.00 2016-05-09 04:37:50.375 130 12680.12 26.05 54472.88 88888.00 2016-05-09 04:37:50.500 130 12680.12 26.05 54472.90 88888.00 2016-05-09 04:37:50.625 130 12680.12 26.00 54472.88 88888.00 2016-05-09 04:37:50.750 130 12680.17 25.98 54472.93 88888.00 2016-05-09 04:37:50.875 130 12680.17 25.93 54472.95 88888.00 2016-05-09 04:37:51.000 130 12680.15 25.90 54472.95 88888.00 2016-05-09 04:37:51.125 130 12680.15 25.88 54473.00 88888.00 2016-05-09 04:37:51.250 130 12680.20 25.85 54473.03 88888.00 2016-05-09 04:37:51.375 130 12680.20 25.80 54473.03 88888.00 2016-05-09 04:37:51.500 130 12680.15 25.75 54473.05 88888.00 2016-05-09 04:37:51.625 130 12680.12 25.70 54473.03 88888.00 2016-05-09 04:37:51.750 130 12680.17 25.73 54473.07 88888.00 2016-05-09 04:37:51.875 130 12680.23 25.73 54473.15 88888.00 2016-05-09 04:37:52.000 130 12680.23 25.70 54473.18 88888.00 2016-05-09 04:37:52.125 130 12680.17 25.65 54473.20 88888.00 2016-05-09 04:37:52.250 130 12680.15 25.57 54473.20 88888.00 2016-05-09 04:37:52.375 130 12680.15 25.60 54473.20 88888.00 2016-05-09 04:37:52.500 130 12680.12 25.60 54473.25 88888.00 2016-05-09 04:37:52.625 130 12680.10 25.57 54473.25 88888.00 2016-05-09 04:37:52.750 130 12680.12 25.55 54473.22 88888.00 2016-05-09 04:37:52.875 130 12680.17 25.57 54473.28 88888.00 2016-05-09 04:37:53.000 130 12680.20 25.52 54473.30 88888.00 2016-05-09 04:37:53.125 130 12680.23 25.50 54473.35 88888.00 2016-05-09 04:37:53.250 130 12680.17 25.50 54473.38 88888.00 2016-05-09 04:37:53.375 130 12680.15 25.48 54473.38 88888.00 2016-05-09 04:37:53.500 130 12680.12 25.45 54473.43 88888.00 2016-05-09 04:37:53.625 130 12680.12 25.43 54473.45 88888.00 2016-05-09 04:37:53.750 130 12680.12 25.38 54473.45 88888.00 2016-05-09 04:37:53.875 130 12680.17 25.35 54473.45 88888.00 2016-05-09 04:37:54.000 130 12680.23 25.32 54473.47 88888.00 2016-05-09 04:37:54.125 130 12680.20 25.30 54473.50 88888.00 2016-05-09 04:37:54.250 130 12680.10 25.23 54473.53 88888.00 2016-05-09 04:37:54.375 130 12680.05 25.25 54473.55 88888.00 2016-05-09 04:37:54.500 130 12680.00 25.23 54473.55 88888.00 2016-05-09 04:37:54.625 130 12680.02 25.18 54473.57 88888.00 2016-05-09 04:37:54.750 130 12680.00 25.15 54473.57 88888.00 2016-05-09 04:37:54.875 130 12679.98 25.12 54473.60 88888.00 2016-05-09 04:37:55.000 130 12679.95 25.10 54473.65 88888.00 2016-05-09 04:37:55.125 130 12679.92 25.10 54473.68 88888.00 2016-05-09 04:37:55.250 130 12679.85 25.05 54473.70 88888.00 2016-05-09 04:37:55.375 130 12679.88 25.00 54473.68 88888.00 2016-05-09 04:37:55.500 130 12679.85 24.98 54473.70 88888.00 2016-05-09 04:37:55.625 130 12679.77 24.98 54473.75 88888.00 2016-05-09 04:37:55.750 130 12679.65 24.90 54473.78 88888.00 2016-05-09 04:37:55.875 130 12679.62 24.85 54473.78 88888.00 2016-05-09 04:37:56.000 130 12679.62 24.80 54473.80 88888.00 2016-05-09 04:37:56.125 130 12679.55 24.75 54473.85 88888.00 2016-05-09 04:37:56.250 130 12679.45 24.70 54473.88 88888.00 2016-05-09 04:37:56.375 130 12679.48 24.70 54473.88 88888.00 2016-05-09 04:37:56.500 130 12679.42 24.70 54473.93 88888.00 2016-05-09 04:37:56.625 130 12679.38 24.65 54473.95 88888.00 2016-05-09 04:37:56.750 130 12679.35 24.65 54474.00 88888.00 2016-05-09 04:37:56.875 130 12679.27 24.62 54474.00 88888.00 2016-05-09 04:37:57.000 130 12679.25 24.55 54474.03 88888.00 2016-05-09 04:37:57.125 130 12679.17 24.52 54474.07 88888.00 2016-05-09 04:37:57.250 130 12679.12 24.52 54474.12 88888.00 2016-05-09 04:37:57.375 130 12679.12 24.50 54474.12 88888.00 2016-05-09 04:37:57.500 130 12679.10 24.50 54474.15 88888.00 2016-05-09 04:37:57.625 130 12679.02 24.43 54474.18 88888.00 2016-05-09 04:37:57.750 130 12678.92 24.38 54474.20 88888.00 2016-05-09 04:37:57.875 130 12678.85 24.35 54474.22 88888.00 2016-05-09 04:37:58.000 130 12678.80 24.30 54474.28 88888.00 2016-05-09 04:37:58.125 130 12678.65 24.27 54474.28 88888.00 2016-05-09 04:37:58.250 130 12678.55 24.20 54474.30 88888.00 2016-05-09 04:37:58.375 130 12678.58 24.20 54474.32 88888.00 2016-05-09 04:37:58.500 130 12678.50 24.18 54474.38 88888.00 2016-05-09 04:37:58.625 130 12678.38 24.12 54474.40 88888.00 2016-05-09 04:37:58.750 130 12678.27 24.07 54474.40 88888.00 2016-05-09 04:37:58.875 130 12678.17 24.02 54474.43 88888.00 2016-05-09 04:37:59.000 130 12678.12 23.98 54474.43 88888.00 2016-05-09 04:37:59.125 130 12678.02 23.90 54474.45 88888.00 2016-05-09 04:37:59.250 130 12677.95 23.85 54474.53 88888.00 2016-05-09 04:37:59.375 130 12677.90 23.85 54474.55 88888.00 2016-05-09 04:37:59.500 130 12677.80 23.80 54474.57 88888.00 2016-05-09 04:37:59.625 130 12677.73 23.80 54474.60 88888.00 2016-05-09 04:37:59.750 130 12677.60 23.75 54474.62 88888.00 2016-05-09 04:37:59.875 130 12677.52 23.70 54474.68 88888.00 2016-05-09 04:38:00.000 130 12677.50 23.68 54474.68 88888.00 2016-05-09 04:38:00.125 130 12677.42 23.65 54474.70 88888.00 2016-05-09 04:38:00.250 130 12677.35 23.62 54474.72 88888.00 2016-05-09 04:38:00.375 130 12677.33 23.62 54474.80 88888.00 2016-05-09 04:38:00.500 130 12677.23 23.62 54474.80 88888.00 2016-05-09 04:38:00.625 130 12677.15 23.52 54474.82 88888.00 2016-05-09 04:38:00.750 130 12676.98 23.52 54474.85 88888.00 2016-05-09 04:38:00.875 130 12676.98 23.50 54474.85 88888.00 2016-05-09 04:38:01.000 130 12676.95 23.48 54474.88 88888.00 2016-05-09 04:38:01.125 130 12676.90 23.43 54474.90 88888.00 2016-05-09 04:38:01.250 130 12676.85 23.40 54474.93 88888.00 2016-05-09 04:38:01.375 130 12676.77 23.38 54474.95 88888.00 2016-05-09 04:38:01.500 130 12676.77 23.32 54475.00 88888.00 2016-05-09 04:38:01.625 130 12676.77 23.30 54475.00 88888.00 2016-05-09 04:38:01.750 130 12676.70 23.27 54475.03 88888.00 2016-05-09 04:38:01.875 130 12676.65 23.25 54475.03 88888.00 2016-05-09 04:38:02.000 130 12676.55 23.23 54475.05 88888.00 2016-05-09 04:38:02.125 130 12676.48 23.18 54475.07 88888.00 2016-05-09 04:38:02.250 130 12676.40 23.15 54475.12 88888.00 2016-05-09 04:38:02.375 130 12676.45 23.15 54475.15 88888.00 2016-05-09 04:38:02.500 130 12676.45 23.15 54475.18 88888.00 2016-05-09 04:38:02.625 130 12676.45 23.10 54475.18 88888.00 2016-05-09 04:38:02.750 130 12676.38 23.07 54475.18 88888.00 2016-05-09 04:38:02.875 130 12676.33 23.07 54475.20 88888.00 2016-05-09 04:38:03.000 130 12676.30 23.07 54475.20 88888.00 2016-05-09 04:38:03.125 130 12676.30 23.07 54475.22 88888.00 2016-05-09 04:38:03.250 130 12676.25 23.05 54475.22 88888.00 2016-05-09 04:38:03.375 130 12676.17 23.05 54475.25 88888.00 2016-05-09 04:38:03.500 130 12676.08 23.07 54475.28 88888.00 2016-05-09 04:38:03.625 130 12676.00 23.07 54475.28 88888.00 2016-05-09 04:38:03.750 130 12675.98 23.07 54475.30 88888.00 2016-05-09 04:38:03.875 130 12675.98 23.05 54475.32 88888.00 2016-05-09 04:38:04.000 130 12675.95 23.05 54475.32 88888.00 2016-05-09 04:38:04.125 130 12675.92 23.05 54475.35 88888.00 2016-05-09 04:38:04.250 130 12675.85 23.05 54475.35 88888.00 2016-05-09 04:38:04.375 130 12675.80 23.10 54475.38 88888.00 2016-05-09 04:38:04.500 130 12675.73 23.10 54475.40 88888.00 2016-05-09 04:38:04.625 130 12675.73 23.15 54475.40 88888.00 2016-05-09 04:38:04.750 130 12675.73 23.12 54475.43 88888.00 2016-05-09 04:38:04.875 130 12675.73 23.12 54475.45 88888.00 2016-05-09 04:38:05.000 130 12675.75 23.12 54475.45 88888.00 2016-05-09 04:38:05.125 130 12675.73 23.15 54475.47 88888.00 2016-05-09 04:38:05.250 130 12675.67 23.12 54475.50 88888.00 2016-05-09 04:38:05.375 130 12675.62 23.12 54475.50 88888.00 2016-05-09 04:38:05.500 130 12675.55 23.12 54475.50 88888.00 2016-05-09 04:38:05.625 130 12675.50 23.12 54475.53 88888.00 2016-05-09 04:38:05.750 130 12675.45 23.12 54475.53 88888.00 2016-05-09 04:38:05.875 130 12675.48 23.10 54475.57 88888.00 2016-05-09 04:38:06.000 130 12675.45 23.10 54475.57 88888.00 2016-05-09 04:38:06.125 130 12675.40 23.15 54475.57 88888.00 2016-05-09 04:38:06.250 130 12675.30 23.12 54475.60 88888.00 2016-05-09 04:38:06.375 130 12675.27 23.15 54475.60 88888.00 2016-05-09 04:38:06.500 130 12675.25 23.18 54475.62 88888.00 2016-05-09 04:38:06.625 130 12675.23 23.18 54475.65 88888.00 2016-05-09 04:38:06.750 130 12675.23 23.20 54475.65 88888.00 2016-05-09 04:38:06.875 130 12675.23 23.23 54475.65 88888.00 2016-05-09 04:38:07.000 130 12675.20 23.23 54475.68 88888.00 2016-05-09 04:38:07.125 130 12675.17 23.23 54475.68 88888.00 2016-05-09 04:38:07.250 130 12675.10 23.23 54475.68 88888.00 2016-05-09 04:38:07.375 130 12675.12 23.27 54475.68 88888.00 2016-05-09 04:38:07.500 130 12675.15 23.25 54475.70 88888.00 2016-05-09 04:38:07.625 130 12675.12 23.25 54475.70 88888.00 2016-05-09 04:38:07.750 130 12675.10 23.27 54475.72 88888.00 2016-05-09 04:38:07.875 130 12675.12 23.30 54475.75 88888.00 2016-05-09 04:38:08.000 130 12675.10 23.32 54475.78 88888.00 2016-05-09 04:38:08.125 130 12674.98 23.27 54475.78 88888.00 2016-05-09 04:38:08.250 130 12674.90 23.30 54475.78 88888.00 2016-05-09 04:38:08.375 130 12674.88 23.27 54475.78 88888.00 2016-05-09 04:38:08.500 130 12674.83 23.30 54475.78 88888.00 2016-05-09 04:38:08.625 130 12674.73 23.32 54475.80 88888.00 2016-05-09 04:38:08.750 130 12674.67 23.32 54475.80 88888.00 2016-05-09 04:38:08.875 130 12674.67 23.30 54475.80 88888.00 2016-05-09 04:38:09.000 130 12674.62 23.30 54475.82 88888.00 2016-05-09 04:38:09.125 130 12674.58 23.30 54475.85 88888.00 2016-05-09 04:38:09.250 130 12674.55 23.32 54475.90 88888.00 2016-05-09 04:38:09.375 130 12674.58 23.32 54475.90 88888.00 2016-05-09 04:38:09.500 130 12674.55 23.30 54475.88 88888.00 2016-05-09 04:38:09.625 130 12674.58 23.30 54475.88 88888.00 2016-05-09 04:38:09.750 130 12674.58 23.25 54475.85 88888.00 2016-05-09 04:38:09.875 130 12674.52 23.23 54475.88 88888.00 2016-05-09 04:38:10.000 130 12674.52 23.23 54475.88 88888.00 2016-05-09 04:38:10.125 130 12674.50 23.23 54475.90 88888.00 2016-05-09 04:38:10.250 130 12674.50 23.23 54475.93 88888.00 2016-05-09 04:38:10.375 130 12674.50 23.23 54475.93 88888.00 2016-05-09 04:38:10.500 130 12674.45 23.23 54475.90 88888.00 2016-05-09 04:38:10.625 130 12674.40 23.25 54475.93 88888.00 2016-05-09 04:38:10.750 130 12674.38 23.27 54475.93 88888.00 2016-05-09 04:38:10.875 130 12674.40 23.30 54475.93 88888.00 2016-05-09 04:38:11.000 130 12674.40 23.27 54475.95 88888.00 2016-05-09 04:38:11.125 130 12674.40 23.27 54475.95 88888.00 2016-05-09 04:38:11.250 130 12674.38 23.30 54475.95 88888.00 2016-05-09 04:38:11.375 130 12674.42 23.32 54475.97 88888.00 2016-05-09 04:38:11.500 130 12674.42 23.38 54475.95 88888.00 2016-05-09 04:38:11.625 130 12674.42 23.40 54475.95 88888.00 2016-05-09 04:38:11.750 130 12674.42 23.45 54475.95 88888.00 2016-05-09 04:38:11.875 130 12674.40 23.50 54475.93 88888.00 2016-05-09 04:38:12.000 130 12674.35 23.52 54475.95 88888.00 2016-05-09 04:38:12.125 130 12674.35 23.62 54475.95 88888.00 2016-05-09 04:38:12.250 130 12674.50 23.65 54475.95 88888.00 2016-05-09 04:38:12.375 130 12674.55 23.68 54475.95 88888.00 2016-05-09 04:38:12.500 130 12674.48 23.68 54475.93 88888.00 2016-05-09 04:38:12.625 130 12674.45 23.68 54475.95 88888.00 2016-05-09 04:38:12.750 130 12674.42 23.68 54475.95 88888.00 2016-05-09 04:38:12.875 130 12674.40 23.68 54475.95 88888.00 2016-05-09 04:38:13.000 130 12674.38 23.73 54475.95 88888.00 2016-05-09 04:38:13.125 130 12674.48 23.75 54475.95 88888.00 2016-05-09 04:38:13.250 130 12674.58 23.77 54475.95 88888.00 2016-05-09 04:38:13.375 130 12674.60 23.77 54475.93 88888.00 2016-05-09 04:38:13.500 130 12674.52 23.77 54475.93 88888.00 2016-05-09 04:38:13.625 130 12674.55 23.82 54475.93 88888.00 2016-05-09 04:38:13.750 130 12674.67 23.90 54475.93 88888.00 2016-05-09 04:38:13.875 130 12674.70 23.88 54475.95 88888.00 2016-05-09 04:38:14.000 130 12674.67 23.90 54475.93 88888.00 2016-05-09 04:38:14.125 130 12674.62 23.93 54475.90 88888.00 2016-05-09 04:38:14.250 130 12674.67 23.93 54475.93 88888.00 2016-05-09 04:38:14.375 130 12674.83 23.98 54475.93 88888.00 2016-05-09 04:38:14.500 130 12674.85 24.00 54475.90 88888.00 2016-05-09 04:38:14.625 130 12674.90 24.00 54475.90 88888.00 2016-05-09 04:38:14.750 130 12674.95 24.02 54475.90 88888.00 2016-05-09 04:38:14.875 130 12674.95 24.02 54475.90 88888.00 2016-05-09 04:38:15.000 130 12674.92 24.02 54475.88 88888.00 2016-05-09 04:38:15.125 130 12674.92 24.02 54475.85 88888.00 2016-05-09 04:38:15.250 130 12674.95 24.02 54475.88 88888.00 2016-05-09 04:38:15.375 130 12675.02 24.02 54475.88 88888.00 2016-05-09 04:38:15.500 130 12675.02 24.07 54475.85 88888.00 2016-05-09 04:38:15.625 130 12675.08 24.12 54475.85 88888.00 2016-05-09 04:38:15.750 130 12675.15 24.15 54475.85 88888.00 2016-05-09 04:38:15.875 130 12675.15 24.15 54475.85 88888.00 2016-05-09 04:38:16.000 130 12675.12 24.15 54475.85 88888.00 2016-05-09 04:38:16.125 130 12675.12 24.15 54475.88 88888.00 2016-05-09 04:38:16.250 130 12675.10 24.18 54475.88 88888.00 2016-05-09 04:38:16.375 130 12675.15 24.23 54475.88 88888.00 2016-05-09 04:38:16.500 130 12675.17 24.25 54475.90 88888.00 2016-05-09 04:38:16.625 130 12675.10 24.25 54475.88 88888.00 2016-05-09 04:38:16.750 130 12675.05 24.27 54475.85 88888.00 2016-05-09 04:38:16.875 130 12675.02 24.27 54475.82 88888.00 2016-05-09 04:38:17.000 130 12675.02 24.25 54475.85 88888.00 2016-05-09 04:38:17.125 130 12675.00 24.27 54475.90 88888.00 2016-05-09 04:38:17.250 130 12674.98 24.27 54475.90 88888.00 2016-05-09 04:38:17.375 130 12674.95 24.25 54475.90 88888.00 2016-05-09 04:38:17.500 130 12674.95 24.23 54475.85 88888.00 2016-05-09 04:38:17.625 130 12674.95 24.25 54475.88 88888.00 2016-05-09 04:38:17.750 130 12674.95 24.25 54475.88 88888.00 2016-05-09 04:38:17.875 130 12674.95 24.25 54475.88 88888.00 2016-05-09 04:38:18.000 130 12674.88 24.20 54475.85 88888.00 2016-05-09 04:38:18.125 130 12674.80 24.15 54475.88 88888.00 2016-05-09 04:38:18.250 130 12674.77 24.15 54475.90 88888.00 2016-05-09 04:38:18.375 130 12674.80 24.18 54475.88 88888.00 2016-05-09 04:38:18.500 130 12674.75 24.18 54475.90 88888.00 2016-05-09 04:38:18.625 130 12674.70 24.20 54475.90 88888.00 2016-05-09 04:38:18.750 130 12674.65 24.15 54475.90 88888.00 2016-05-09 04:38:18.875 130 12674.65 24.15 54475.88 88888.00 2016-05-09 04:38:19.000 130 12674.60 24.15 54475.88 88888.00 2016-05-09 04:38:19.125 130 12674.60 24.15 54475.90 88888.00 2016-05-09 04:38:19.250 130 12674.58 24.12 54475.90 88888.00 2016-05-09 04:38:19.375 130 12674.60 24.12 54475.88 88888.00 2016-05-09 04:38:19.500 130 12674.58 24.12 54475.88 88888.00 2016-05-09 04:38:19.625 130 12674.50 24.15 54475.88 88888.00 2016-05-09 04:38:19.750 130 12674.48 24.12 54475.88 88888.00 2016-05-09 04:38:19.875 130 12674.45 24.10 54475.90 88888.00 2016-05-09 04:38:20.000 130 12674.42 24.10 54475.90 88888.00 2016-05-09 04:38:20.125 130 12674.48 24.12 54475.93 88888.00 2016-05-09 04:38:20.250 130 12674.48 24.05 54475.93 88888.00 2016-05-09 04:38:20.375 130 12674.50 24.02 54475.90 88888.00 2016-05-09 04:38:20.500 130 12674.50 23.98 54475.93 88888.00 2016-05-09 04:38:20.625 130 12674.45 23.95 54475.93 88888.00 2016-05-09 04:38:20.750 130 12674.40 23.93 54475.90 88888.00 2016-05-09 04:38:20.875 130 12674.40 23.88 54475.90 88888.00 2016-05-09 04:38:21.000 130 12674.42 23.80 54475.90 88888.00 2016-05-09 04:38:21.125 130 12674.45 23.73 54475.90 88888.00 2016-05-09 04:38:21.250 130 12674.45 23.62 54475.90 88888.00 2016-05-09 04:38:21.375 130 12674.48 23.57 54475.90 88888.00 2016-05-09 04:38:21.500 130 12674.45 23.50 54475.90 88888.00 2016-05-09 04:38:21.625 130 12674.42 23.43 54475.90 88888.00 2016-05-09 04:38:21.750 130 12674.45 23.38 54475.93 88888.00 2016-05-09 04:38:21.875 130 12674.42 23.30 54475.93 88888.00 2016-05-09 04:38:22.000 130 12674.45 23.27 54475.93 88888.00 2016-05-09 04:38:22.125 130 12674.50 23.23 54475.93 88888.00 2016-05-09 04:38:22.250 130 12674.55 23.18 54475.93 88888.00 2016-05-09 04:38:22.375 130 12674.60 23.20 54475.93 88888.00 2016-05-09 04:38:22.500 130 12674.58 23.18 54475.93 88888.00 2016-05-09 04:38:22.625 130 12674.58 23.15 54475.93 88888.00 2016-05-09 04:38:22.750 130 12674.58 23.12 54475.90 88888.00 2016-05-09 04:38:22.875 130 12674.60 23.12 54475.90 88888.00 2016-05-09 04:38:23.000 130 12674.60 23.07 54475.90 88888.00 2016-05-09 04:38:23.125 130 12674.60 23.07 54475.93 88888.00 2016-05-09 04:38:23.250 130 12674.60 23.10 54475.95 88888.00 2016-05-09 04:38:23.375 130 12674.62 23.10 54475.93 88888.00 2016-05-09 04:38:23.500 130 12674.60 23.10 54475.93 88888.00 2016-05-09 04:38:23.625 130 12674.50 23.07 54475.95 88888.00 2016-05-09 04:38:23.750 130 12674.45 23.07 54475.95 88888.00 2016-05-09 04:38:23.875 130 12674.45 23.05 54475.95 88888.00 2016-05-09 04:38:24.000 130 12674.40 23.02 54475.93 88888.00 2016-05-09 04:38:24.125 130 12674.33 22.98 54475.93 88888.00 2016-05-09 04:38:24.250 130 12674.25 22.95 54475.95 88888.00 2016-05-09 04:38:24.375 130 12674.20 22.93 54475.95 88888.00 2016-05-09 04:38:24.500 130 12674.15 22.90 54475.95 88888.00 2016-05-09 04:38:24.625 130 12674.12 22.80 54475.95 88888.00 2016-05-09 04:38:24.750 130 12674.05 22.75 54475.95 88888.00 2016-05-09 04:38:24.875 130 12674.00 22.68 54475.95 88888.00 2016-05-09 04:38:25.000 130 12673.95 22.60 54475.97 88888.00 2016-05-09 04:38:25.125 130 12673.90 22.55 54475.97 88888.00 2016-05-09 04:38:25.250 130 12673.85 22.50 54475.97 88888.00 2016-05-09 04:38:25.375 130 12673.85 22.43 54475.97 88888.00 2016-05-09 04:38:25.500 130 12673.80 22.35 54475.95 88888.00 2016-05-09 04:38:25.625 130 12673.88 22.27 54475.95 88888.00 2016-05-09 04:38:25.750 130 12673.77 22.15 54475.97 88888.00 2016-05-09 04:38:25.875 130 12673.80 22.02 54475.97 88888.00 2016-05-09 04:38:26.000 130 12673.80 21.93 54476.00 88888.00 2016-05-09 04:38:26.125 130 12673.77 21.80 54476.00 88888.00 2016-05-09 04:38:26.250 130 12673.73 21.65 54475.97 88888.00 2016-05-09 04:38:26.375 130 12673.73 21.57 54475.97 88888.00 2016-05-09 04:38:26.500 130 12673.75 21.45 54475.97 88888.00 2016-05-09 04:38:26.625 130 12673.65 21.32 54476.00 88888.00 2016-05-09 04:38:26.750 130 12673.60 21.23 54476.05 88888.00 2016-05-09 04:38:26.875 130 12673.58 21.12 54476.03 88888.00 2016-05-09 04:38:27.000 130 12673.58 20.98 54476.03 88888.00 2016-05-09 04:38:27.125 130 12673.55 20.82 54476.05 88888.00 2016-05-09 04:38:27.250 130 12673.50 20.68 54476.05 88888.00 2016-05-09 04:38:27.375 130 12673.55 20.60 54476.10 88888.00 2016-05-09 04:38:27.500 130 12673.55 20.45 54476.10 88888.00 2016-05-09 04:38:27.625 130 12673.48 20.30 54476.10 88888.00 2016-05-09 04:38:27.750 130 12673.42 20.18 54476.07 88888.00 2016-05-09 04:38:27.875 130 12673.33 20.05 54476.07 88888.00 2016-05-09 04:38:28.000 130 12673.33 19.90 54476.07 88888.00 2016-05-09 04:38:28.125 130 12673.35 19.77 54476.10 88888.00 2016-05-09 04:38:28.250 130 12673.23 19.65 54476.10 88888.00 2016-05-09 04:38:28.375 130 12673.17 19.57 54476.12 88888.00 2016-05-09 04:38:28.500 130 12673.17 19.48 54476.12 88888.00 2016-05-09 04:38:28.625 130 12673.20 19.43 54476.15 88888.00 2016-05-09 04:38:28.750 130 12673.17 19.32 54476.15 88888.00 2016-05-09 04:38:28.875 130 12673.08 19.25 54476.15 88888.00 2016-05-09 04:38:29.000 130 12672.98 19.18 54476.18 88888.00 2016-05-09 04:38:29.125 130 12672.90 19.07 54476.20 88888.00 2016-05-09 04:38:29.250 130 12672.83 18.90 54476.20 88888.00 2016-05-09 04:38:29.375 130 12672.77 18.82 54476.22 88888.00 2016-05-09 04:38:29.500 130 12672.65 18.73 54476.22 88888.00 2016-05-09 04:38:29.625 130 12672.50 18.60 54476.25 88888.00 2016-05-09 04:38:29.750 130 12672.42 18.50 54476.28 88888.00 2016-05-09 04:38:29.875 130 12672.38 18.40 54476.25 88888.00 2016-05-09 04:38:30.000 130 12672.27 18.30 54476.25 88888.00 2016-05-09 04:38:30.125 130 12672.20 18.20 54476.30 88888.00 2016-05-09 04:38:30.250 130 12672.10 18.12 54476.30 88888.00 2016-05-09 04:38:30.375 130 12672.05 18.02 54476.30 88888.00 2016-05-09 04:38:30.500 130 12672.00 17.95 54476.38 88888.00 2016-05-09 04:38:30.625 130 12671.90 17.90 54476.38 88888.00 2016-05-09 04:38:30.750 130 12671.85 17.80 54476.40 88888.00 2016-05-09 04:38:30.875 130 12671.73 17.70 54476.40 88888.00 2016-05-09 04:38:31.000 130 12671.65 17.60 54476.38 88888.00 2016-05-09 04:38:31.125 130 12671.62 17.57 54476.38 88888.00 2016-05-09 04:38:31.250 130 12671.58 17.50 54476.43 88888.00 2016-05-09 04:38:31.375 130 12671.55 17.45 54476.43 88888.00 2016-05-09 04:38:31.500 130 12671.48 17.35 54476.43 88888.00 2016-05-09 04:38:31.625 130 12671.45 17.27 54476.40 88888.00 2016-05-09 04:38:31.750 130 12671.52 17.20 54476.43 88888.00 2016-05-09 04:38:31.875 130 12671.55 17.15 54476.40 88888.00 2016-05-09 04:38:32.000 130 12671.52 17.12 54476.38 88888.00 2016-05-09 04:38:32.125 130 12671.52 17.10 54476.38 88888.00 2016-05-09 04:38:32.250 130 12671.58 17.07 54476.38 88888.00 2016-05-09 04:38:32.375 130 12671.62 17.05 54476.40 88888.00 2016-05-09 04:38:32.500 130 12671.65 17.00 54476.40 88888.00 2016-05-09 04:38:32.625 130 12671.60 16.95 54476.38 88888.00 2016-05-09 04:38:32.750 130 12671.60 16.90 54476.38 88888.00 2016-05-09 04:38:32.875 130 12671.60 16.88 54476.35 88888.00 2016-05-09 04:38:33.000 130 12671.62 16.85 54476.35 88888.00 2016-05-09 04:38:33.125 130 12671.65 16.82 54476.35 88888.00 2016-05-09 04:38:33.250 130 12671.70 16.80 54476.38 88888.00 2016-05-09 04:38:33.375 130 12671.77 16.80 54476.38 88888.00 2016-05-09 04:38:33.500 130 12671.73 16.77 54476.35 88888.00 2016-05-09 04:38:33.625 130 12671.73 16.73 54476.35 88888.00 2016-05-09 04:38:33.750 130 12671.73 16.70 54476.32 88888.00 2016-05-09 04:38:33.875 130 12671.70 16.73 54476.32 88888.00 2016-05-09 04:38:34.000 130 12671.62 16.70 54476.30 88888.00 2016-05-09 04:38:34.125 130 12671.55 16.68 54476.32 88888.00 2016-05-09 04:38:34.250 130 12671.60 16.62 54476.30 88888.00 2016-05-09 04:38:34.375 130 12671.62 16.62 54476.28 88888.00 2016-05-09 04:38:34.500 130 12671.65 16.60 54476.30 88888.00 2016-05-09 04:38:34.625 130 12671.62 16.55 54476.30 88888.00 2016-05-09 04:38:34.750 130 12671.62 16.52 54476.28 88888.00 2016-05-09 04:38:34.875 130 12671.58 16.48 54476.30 88888.00 2016-05-09 04:38:35.000 130 12671.50 16.43 54476.28 88888.00 2016-05-09 04:38:35.125 130 12671.50 16.38 54476.25 88888.00 2016-05-09 04:38:35.250 130 12671.48 16.38 54476.25 88888.00 2016-05-09 04:38:35.375 130 12671.52 16.40 54476.25 88888.00 2016-05-09 04:38:35.500 130 12671.50 16.43 54476.28 88888.00 2016-05-09 04:38:35.625 130 12671.42 16.40 54476.28 88888.00 2016-05-09 04:38:35.750 130 12671.38 16.38 54476.28 88888.00 2016-05-09 04:38:35.875 130 12671.33 16.32 54476.30 88888.00 2016-05-09 04:38:36.000 130 12671.27 16.30 54476.30 88888.00 2016-05-09 04:38:36.125 130 12671.23 16.27 54476.32 88888.00 2016-05-09 04:38:36.250 130 12671.12 16.23 54476.32 88888.00 2016-05-09 04:38:36.375 130 12671.10 16.23 54476.30 88888.00 2016-05-09 04:38:36.500 130 12671.10 16.15 54476.28 88888.00 2016-05-09 04:38:36.625 130 12671.02 16.10 54476.28 88888.00 2016-05-09 04:38:36.750 130 12671.02 16.07 54476.28 88888.00 2016-05-09 04:38:36.875 130 12670.98 16.02 54476.28 88888.00 2016-05-09 04:38:37.000 130 12670.88 15.95 54476.28 88888.00 2016-05-09 04:38:37.125 130 12670.83 15.90 54476.30 88888.00 2016-05-09 04:38:37.250 130 12670.77 15.80 54476.30 88888.00 2016-05-09 04:38:37.375 130 12670.75 15.72 54476.28 88888.00 2016-05-09 04:38:37.500 130 12670.62 15.65 54476.28 88888.00 2016-05-09 04:38:37.625 130 12670.58 15.55 54476.28 88888.00 2016-05-09 04:38:37.750 130 12670.60 15.47 54476.28 88888.00 2016-05-09 04:38:37.875 130 12670.52 15.45 54476.30 88888.00 2016-05-09 04:38:38.000 130 12670.40 15.40 54476.30 88888.00 2016-05-09 04:38:38.125 130 12670.38 15.32 54476.30 88888.00 2016-05-09 04:38:38.250 130 12670.35 15.28 54476.30 88888.00 2016-05-09 04:38:38.375 130 12670.25 15.25 54476.30 88888.00 2016-05-09 04:38:38.500 130 12670.15 15.22 54476.30 88888.00 2016-05-09 04:38:38.625 130 12670.05 15.20 54476.32 88888.00 2016-05-09 04:38:38.750 130 12669.92 15.15 54476.30 88888.00 2016-05-09 04:38:38.875 130 12669.77 15.07 54476.32 88888.00 2016-05-09 04:38:39.000 130 12669.65 15.00 54476.32 88888.00 2016-05-09 04:38:39.125 130 12669.60 14.97 54476.35 88888.00 2016-05-09 04:38:39.250 130 12669.48 14.82 54476.35 88888.00 2016-05-09 04:38:39.375 130 12669.38 14.78 54476.35 88888.00 2016-05-09 04:38:39.500 130 12669.33 14.70 54476.38 88888.00 2016-05-09 04:38:39.625 130 12669.23 14.57 54476.35 88888.00 2016-05-09 04:38:39.750 130 12669.08 14.45 54476.35 88888.00 2016-05-09 04:38:39.875 130 12668.98 14.35 54476.38 88888.00 2016-05-09 04:38:40.000 130 12668.88 14.18 54476.40 88888.00 2016-05-09 04:38:40.125 130 12668.70 14.05 54476.40 88888.00 2016-05-09 04:38:40.250 130 12668.55 13.93 54476.40 88888.00 2016-05-09 04:38:40.375 130 12668.42 13.80 54476.40 88888.00 2016-05-09 04:38:40.500 130 12668.35 13.62 54476.43 88888.00 2016-05-09 04:38:40.625 130 12668.33 13.50 54476.40 88888.00 2016-05-09 04:38:40.750 130 12668.25 13.35 54476.43 88888.00 2016-05-09 04:38:40.875 130 12668.15 13.20 54476.43 88888.00 2016-05-09 04:38:41.000 130 12668.08 13.07 54476.43 88888.00 2016-05-09 04:38:41.125 130 12668.00 12.90 54476.43 88888.00 2016-05-09 04:38:41.250 130 12667.85 12.75 54476.45 88888.00 2016-05-09 04:38:41.375 130 12667.75 12.65 54476.45 88888.00 2016-05-09 04:38:41.500 130 12667.65 12.53 54476.47 88888.00 2016-05-09 04:38:41.625 130 12667.65 12.38 54476.47 88888.00 2016-05-09 04:38:41.750 130 12667.60 12.25 54476.47 88888.00 2016-05-09 04:38:41.875 130 12667.48 12.10 54476.47 88888.00 2016-05-09 04:38:42.000 130 12667.38 12.00 54476.47 88888.00 2016-05-09 04:38:42.125 130 12667.30 11.90 54476.47 88888.00 2016-05-09 04:38:42.250 130 12667.23 11.70 54476.47 88888.00 2016-05-09 04:38:42.375 130 12667.20 11.60 54476.50 88888.00 2016-05-09 04:38:42.500 130 12667.23 11.47 54476.50 88888.00 2016-05-09 04:38:42.625 130 12667.25 11.38 54476.47 88888.00 2016-05-09 04:38:42.750 130 12667.17 11.32 54476.47 88888.00 2016-05-09 04:38:42.875 130 12667.08 11.25 54476.47 88888.00 2016-05-09 04:38:43.000 130 12667.08 11.20 54476.47 88888.00 2016-05-09 04:38:43.125 130 12667.08 11.15 54476.47 88888.00 2016-05-09 04:38:43.250 130 12666.95 11.03 54476.43 88888.00 2016-05-09 04:38:43.375 130 12666.88 11.00 54476.43 88888.00 2016-05-09 04:38:43.500 130 12666.90 11.00 54476.45 88888.00 2016-05-09 04:38:43.625 130 12666.92 10.95 54476.43 88888.00 2016-05-09 04:38:43.750 130 12666.90 10.90 54476.45 88888.00 2016-05-09 04:38:43.875 130 12666.85 10.82 54476.43 88888.00 2016-05-09 04:38:44.000 130 12666.83 10.72 54476.38 88888.00 2016-05-09 04:38:44.125 130 12666.77 10.65 54476.40 88888.00 2016-05-09 04:38:44.250 130 12666.77 10.55 54476.40 88888.00 2016-05-09 04:38:44.375 130 12666.80 10.47 54476.38 88888.00 2016-05-09 04:38:44.500 130 12666.73 10.38 54476.40 88888.00 2016-05-09 04:38:44.625 130 12666.65 10.30 54476.43 88888.00 2016-05-09 04:38:44.750 130 12666.62 10.22 54476.43 88888.00 2016-05-09 04:38:44.875 130 12666.52 10.07 54476.40 88888.00 2016-05-09 04:38:45.000 130 12666.42 9.95 54476.38 88888.00 2016-05-09 04:38:45.125 130 12666.38 9.90 54476.40 88888.00 2016-05-09 04:38:45.250 130 12666.38 9.78 54476.38 88888.00 2016-05-09 04:38:45.375 130 12666.35 9.75 54476.38 88888.00 2016-05-09 04:38:45.500 130 12666.30 9.68 54476.35 88888.00 2016-05-09 04:38:45.625 130 12666.30 9.62 54476.35 88888.00 2016-05-09 04:38:45.750 130 12666.30 9.57 54476.35 88888.00 2016-05-09 04:38:45.875 130 12666.33 9.53 54476.32 88888.00 2016-05-09 04:38:46.000 130 12666.38 9.50 54476.32 88888.00 2016-05-09 04:38:46.125 130 12666.42 9.50 54476.30 88888.00 2016-05-09 04:38:46.250 130 12666.45 9.43 54476.30 88888.00 2016-05-09 04:38:46.375 130 12666.52 9.38 54476.28 88888.00 2016-05-09 04:38:46.500 130 12666.58 9.43 54476.30 88888.00 2016-05-09 04:38:46.625 130 12666.55 9.38 54476.25 88888.00 2016-05-09 04:38:46.750 130 12666.58 9.32 54476.25 88888.00 2016-05-09 04:38:46.875 130 12666.62 9.30 54476.22 88888.00 2016-05-09 04:38:47.000 130 12666.62 9.28 54476.22 88888.00 2016-05-09 04:38:47.125 130 12666.65 9.28 54476.20 88888.00 2016-05-09 04:38:47.250 130 12666.70 9.25 54476.20 88888.00 2016-05-09 04:38:47.375 130 12666.70 9.25 54476.22 88888.00 2016-05-09 04:38:47.500 130 12666.62 9.28 54476.20 88888.00 2016-05-09 04:38:47.625 130 12666.55 9.25 54476.18 88888.00 2016-05-09 04:38:47.750 130 12666.50 9.25 54476.12 88888.00 2016-05-09 04:38:47.875 130 12666.45 9.28 54476.15 88888.00 2016-05-09 04:38:48.000 130 12666.42 9.30 54476.15 88888.00 2016-05-09 04:38:48.125 130 12666.42 9.30 54476.15 88888.00 2016-05-09 04:38:48.250 130 12666.40 9.40 54476.12 88888.00 2016-05-09 04:38:48.375 130 12666.45 9.50 54476.15 88888.00 2016-05-09 04:38:48.500 130 12666.48 9.53 54476.12 88888.00 2016-05-09 04:38:48.625 130 12666.52 9.55 54476.12 88888.00 2016-05-09 04:38:48.750 130 12666.50 9.57 54476.07 88888.00 2016-05-09 04:38:48.875 130 12666.48 9.65 54476.10 88888.00 2016-05-09 04:38:49.000 130 12666.50 9.70 54476.10 88888.00 2016-05-09 04:38:49.125 130 12666.50 9.75 54476.07 88888.00 2016-05-09 04:38:49.250 130 12666.52 9.82 54476.07 88888.00 2016-05-09 04:38:49.375 130 12666.62 9.90 54476.07 88888.00 2016-05-09 04:38:49.500 130 12666.67 9.93 54476.07 88888.00 2016-05-09 04:38:49.625 130 12666.67 9.93 54476.05 88888.00 2016-05-09 04:38:49.750 130 12666.75 9.97 54476.05 88888.00 2016-05-09 04:38:49.875 130 12666.75 10.03 54476.03 88888.00 2016-05-09 04:38:50.000 130 12666.73 10.07 54475.97 88888.00 2016-05-09 04:38:50.125 130 12666.75 10.10 54476.00 88888.00 2016-05-09 04:38:50.250 130 12666.80 10.12 54475.97 88888.00 2016-05-09 04:38:50.375 130 12666.88 10.18 54475.97 88888.00 2016-05-09 04:38:50.500 130 12666.85 10.20 54475.97 88888.00 2016-05-09 04:38:50.625 130 12666.80 10.22 54475.95 88888.00 2016-05-09 04:38:50.750 130 12666.73 10.25 54475.93 88888.00 2016-05-09 04:38:50.875 130 12666.67 10.28 54475.93 88888.00 2016-05-09 04:38:51.000 130 12666.65 10.28 54475.93 88888.00 2016-05-09 04:38:51.125 130 12666.62 10.32 54475.93 88888.00 2016-05-09 04:38:51.250 130 12666.62 10.38 54475.95 88888.00 2016-05-09 04:38:51.375 130 12666.65 10.38 54475.95 88888.00 2016-05-09 04:38:51.500 130 12666.67 10.40 54475.95 88888.00 2016-05-09 04:38:51.625 130 12666.67 10.43 54475.93 88888.00 2016-05-09 04:38:51.750 130 12666.65 10.45 54475.93 88888.00 2016-05-09 04:38:51.875 130 12666.58 10.45 54475.93 88888.00 2016-05-09 04:38:52.000 130 12666.55 10.45 54475.90 88888.00 2016-05-09 04:38:52.125 130 12666.50 10.47 54475.93 88888.00 2016-05-09 04:38:52.250 130 12666.52 10.50 54475.93 88888.00 2016-05-09 04:38:52.375 130 12666.52 10.53 54475.90 88888.00 2016-05-09 04:38:52.500 130 12666.52 10.53 54475.90 88888.00 2016-05-09 04:38:52.625 130 12666.55 10.53 54475.90 88888.00 2016-05-09 04:38:52.750 130 12666.55 10.55 54475.90 88888.00 2016-05-09 04:38:52.875 130 12666.58 10.53 54475.88 88888.00 2016-05-09 04:38:53.000 130 12666.60 10.57 54475.88 88888.00 2016-05-09 04:38:53.125 130 12666.55 10.60 54475.88 88888.00 2016-05-09 04:38:53.250 130 12666.60 10.60 54475.88 88888.00 2016-05-09 04:38:53.375 130 12666.65 10.60 54475.88 88888.00 2016-05-09 04:38:53.500 130 12666.60 10.62 54475.88 88888.00 2016-05-09 04:38:53.625 130 12666.62 10.65 54475.88 88888.00 2016-05-09 04:38:53.750 130 12666.65 10.70 54475.82 88888.00 2016-05-09 04:38:53.875 130 12666.65 10.75 54475.82 88888.00 2016-05-09 04:38:54.000 130 12666.65 10.80 54475.82 88888.00 2016-05-09 04:38:54.125 130 12666.67 10.85 54475.82 88888.00 2016-05-09 04:38:54.250 130 12666.70 10.85 54475.82 88888.00 2016-05-09 04:38:54.375 130 12666.70 10.88 54475.82 88888.00 2016-05-09 04:38:54.500 130 12666.77 10.93 54475.82 88888.00 2016-05-09 04:38:54.625 130 12666.77 10.95 54475.80 88888.00 2016-05-09 04:38:54.750 130 12666.73 10.97 54475.82 88888.00 2016-05-09 04:38:54.875 130 12666.75 11.00 54475.82 88888.00 2016-05-09 04:38:55.000 130 12666.77 11.05 54475.82 88888.00 2016-05-09 04:38:55.125 130 12666.77 11.10 54475.82 88888.00 2016-05-09 04:38:55.250 130 12666.83 11.12 54475.82 88888.00 2016-05-09 04:38:55.375 130 12666.90 11.18 54475.82 88888.00 2016-05-09 04:38:55.500 130 12666.92 11.18 54475.82 88888.00 2016-05-09 04:38:55.625 130 12666.95 11.20 54475.78 88888.00 2016-05-09 04:38:55.750 130 12666.98 11.25 54475.75 88888.00 2016-05-09 04:38:55.875 130 12667.00 11.28 54475.75 88888.00 2016-05-09 04:38:56.000 130 12667.02 11.30 54475.70 88888.00 2016-05-09 04:38:56.125 130 12667.10 11.40 54475.75 88888.00 2016-05-09 04:38:56.250 130 12667.15 11.43 54475.75 88888.00 2016-05-09 04:38:56.375 130 12667.20 11.50 54475.72 88888.00 2016-05-09 04:38:56.500 130 12667.27 11.50 54475.68 88888.00 2016-05-09 04:38:56.625 130 12667.33 11.53 54475.70 88888.00 2016-05-09 04:38:56.750 130 12667.27 11.55 54475.68 88888.00 2016-05-09 04:38:56.875 130 12667.30 11.62 54475.68 88888.00 2016-05-09 04:38:57.000 130 12667.33 11.62 54475.70 88888.00 2016-05-09 04:38:57.125 130 12667.40 11.65 54475.70 88888.00 2016-05-09 04:38:57.250 130 12667.45 11.70 54475.70 88888.00 2016-05-09 04:38:57.375 130 12667.40 11.72 54475.68 88888.00 2016-05-09 04:38:57.500 130 12667.40 11.75 54475.68 88888.00 2016-05-09 04:38:57.625 130 12667.42 11.78 54475.68 88888.00 2016-05-09 04:38:57.750 130 12667.45 11.82 54475.70 88888.00 2016-05-09 04:38:57.875 130 12667.42 11.85 54475.68 88888.00 2016-05-09 04:38:58.000 130 12667.42 11.85 54475.68 88888.00 2016-05-09 04:38:58.125 130 12667.50 11.88 54475.68 88888.00 2016-05-09 04:38:58.250 130 12667.58 11.90 54475.68 88888.00 2016-05-09 04:38:58.375 130 12667.60 11.95 54475.68 88888.00 2016-05-09 04:38:58.500 130 12667.65 11.95 54475.65 88888.00 2016-05-09 04:38:58.625 130 12667.70 11.95 54475.65 88888.00 2016-05-09 04:38:58.750 130 12667.77 12.00 54475.65 88888.00 2016-05-09 04:38:58.875 130 12667.85 12.00 54475.62 88888.00 2016-05-09 04:38:59.000 130 12667.92 12.05 54475.62 88888.00 2016-05-09 04:38:59.125 130 12667.92 12.05 54475.62 88888.00 2016-05-09 04:38:59.250 130 12667.90 12.07 54475.57 88888.00 2016-05-09 04:38:59.375 130 12667.95 12.10 54475.60 88888.00 2016-05-09 04:38:59.500 130 12667.95 12.15 54475.60 88888.00 2016-05-09 04:38:59.625 130 12668.00 12.20 54475.60 88888.00 2016-05-09 04:38:59.750 130 12668.10 12.22 54475.60 88888.00 2016-05-09 04:38:59.875 130 12668.15 12.28 54475.60 88888.00 2016-05-09 04:39:00.000 130 12668.15 12.30 54475.57 88888.00 2016-05-09 04:39:00.125 130 12668.20 12.32 54475.60 88888.00 2016-05-09 04:39:00.250 130 12668.25 12.40 54475.60 88888.00 2016-05-09 04:39:00.375 130 12668.35 12.43 54475.57 88888.00 2016-05-09 04:39:00.500 130 12668.38 12.47 54475.57 88888.00 2016-05-09 04:39:00.625 130 12668.40 12.50 54475.55 88888.00 2016-05-09 04:39:00.750 130 12668.42 12.53 54475.55 88888.00 2016-05-09 04:39:00.875 130 12668.45 12.57 54475.55 88888.00 2016-05-09 04:39:01.000 130 12668.50 12.62 54475.53 88888.00 2016-05-09 04:39:01.125 130 12668.55 12.70 54475.53 88888.00 2016-05-09 04:39:01.250 130 12668.52 12.70 54475.55 88888.00 2016-05-09 04:39:01.375 130 12668.58 12.72 54475.55 88888.00 2016-05-09 04:39:01.500 130 12668.65 12.78 54475.55 88888.00 2016-05-09 04:39:01.625 130 12668.70 12.78 54475.55 88888.00 2016-05-09 04:39:01.750 130 12668.73 12.80 54475.53 88888.00 2016-05-09 04:39:01.875 130 12668.75 12.88 54475.53 88888.00 2016-05-09 04:39:02.000 130 12668.80 12.90 54475.50 88888.00 2016-05-09 04:39:02.125 130 12668.80 12.88 54475.53 88888.00 2016-05-09 04:39:02.250 130 12668.73 12.90 54475.55 88888.00 2016-05-09 04:39:02.375 130 12668.77 12.93 54475.53 88888.00 2016-05-09 04:39:02.500 130 12668.80 12.95 54475.53 88888.00 2016-05-09 04:39:02.625 130 12668.83 12.97 54475.50 88888.00 2016-05-09 04:39:02.750 130 12668.85 12.97 54475.53 88888.00 2016-05-09 04:39:02.875 130 12668.90 13.00 54475.55 88888.00 2016-05-09 04:39:03.000 130 12668.92 13.03 54475.57 88888.00 2016-05-09 04:39:03.125 130 12668.95 13.05 54475.57 88888.00 2016-05-09 04:39:03.250 130 12668.98 13.07 54475.57 88888.00 2016-05-09 04:39:03.375 130 12668.98 13.10 54475.60 88888.00 2016-05-09 04:39:03.500 130 12669.00 13.12 54475.57 88888.00 2016-05-09 04:39:03.625 130 12669.00 13.18 54475.60 88888.00 2016-05-09 04:39:03.750 130 12669.02 13.20 54475.60 88888.00 2016-05-09 04:39:03.875 130 12669.02 13.22 54475.60 88888.00 2016-05-09 04:39:04.000 130 12669.02 13.28 54475.57 88888.00 2016-05-09 04:39:04.125 130 12669.12 13.32 54475.57 88888.00 2016-05-09 04:39:04.250 130 12669.20 13.32 54475.60 88888.00 2016-05-09 04:39:04.375 130 12669.25 13.38 54475.62 88888.00 2016-05-09 04:39:04.500 130 12669.27 13.40 54475.60 88888.00 2016-05-09 04:39:04.625 130 12669.30 13.45 54475.60 88888.00 2016-05-09 04:39:04.750 130 12669.33 13.47 54475.60 88888.00 2016-05-09 04:39:04.875 130 12669.38 13.53 54475.62 88888.00 2016-05-09 04:39:05.000 130 12669.40 13.55 54475.62 88888.00 2016-05-09 04:39:05.125 130 12669.33 13.55 54475.60 88888.00 2016-05-09 04:39:05.250 130 12669.33 13.57 54475.62 88888.00 2016-05-09 04:39:05.375 130 12669.38 13.60 54475.62 88888.00 2016-05-09 04:39:05.500 130 12669.40 13.62 54475.62 88888.00 2016-05-09 04:39:05.625 130 12669.52 13.65 54475.62 88888.00 2016-05-09 04:39:05.750 130 12669.55 13.68 54475.65 88888.00 2016-05-09 04:39:05.875 130 12669.52 13.70 54475.68 88888.00 2016-05-09 04:39:06.000 130 12669.52 13.68 54475.65 88888.00 2016-05-09 04:39:06.125 130 12669.52 13.70 54475.68 88888.00 2016-05-09 04:39:06.250 130 12669.55 13.72 54475.72 88888.00 2016-05-09 04:39:06.375 130 12669.55 13.72 54475.72 88888.00 2016-05-09 04:39:06.500 130 12669.52 13.78 54475.72 88888.00 2016-05-09 04:39:06.625 130 12669.55 13.80 54475.70 88888.00 2016-05-09 04:39:06.750 130 12669.62 13.78 54475.68 88888.00 2016-05-09 04:39:06.875 130 12669.62 13.80 54475.68 88888.00 2016-05-09 04:39:07.000 130 12669.60 13.80 54475.68 88888.00 2016-05-09 04:39:07.125 130 12669.65 13.80 54475.65 88888.00 2016-05-09 04:39:07.250 130 12669.67 13.85 54475.70 88888.00 2016-05-09 04:39:07.375 130 12669.70 13.88 54475.70 88888.00 2016-05-09 04:39:07.500 130 12669.73 13.88 54475.72 88888.00 2016-05-09 04:39:07.625 130 12669.67 13.85 54475.75 88888.00 2016-05-09 04:39:07.750 130 12669.70 13.88 54475.75 88888.00 2016-05-09 04:39:07.875 130 12669.73 13.90 54475.75 88888.00 2016-05-09 04:39:08.000 130 12669.75 13.97 54475.78 88888.00 2016-05-09 04:39:08.125 130 12669.77 13.97 54475.80 88888.00 2016-05-09 04:39:08.250 130 12669.75 13.97 54475.78 88888.00 2016-05-09 04:39:08.375 130 12669.80 14.00 54475.80 88888.00 2016-05-09 04:39:08.500 130 12669.83 14.03 54475.80 88888.00 2016-05-09 04:39:08.625 130 12669.85 14.05 54475.80 88888.00 2016-05-09 04:39:08.750 130 12669.83 14.10 54475.82 88888.00 2016-05-09 04:39:08.875 130 12669.77 14.15 54475.80 88888.00 2016-05-09 04:39:09.000 130 12669.83 14.18 54475.85 88888.00 2016-05-09 04:39:09.125 130 12669.98 14.25 54475.88 88888.00 2016-05-09 04:39:09.250 130 12670.00 14.22 54475.88 88888.00 2016-05-09 04:39:09.375 130 12669.95 14.25 54475.85 88888.00 2016-05-09 04:39:09.500 130 12669.95 14.30 54475.90 88888.00 2016-05-09 04:39:09.625 130 12669.98 14.35 54475.90 88888.00 2016-05-09 04:39:09.750 130 12670.00 14.35 54475.85 88888.00 2016-05-09 04:39:09.875 130 12670.00 14.38 54475.88 88888.00 2016-05-09 04:39:10.000 130 12670.02 14.43 54475.90 88888.00 2016-05-09 04:39:10.125 130 12670.05 14.45 54475.90 88888.00 2016-05-09 04:39:10.250 130 12670.12 14.47 54475.95 88888.00 2016-05-09 04:39:10.375 130 12670.17 14.53 54475.93 88888.00 2016-05-09 04:39:10.500 130 12670.25 14.55 54475.93 88888.00 2016-05-09 04:39:10.625 130 12670.30 14.60 54475.93 88888.00 2016-05-09 04:39:10.750 130 12670.33 14.62 54475.93 88888.00 2016-05-09 04:39:10.875 130 12670.38 14.68 54475.95 88888.00 2016-05-09 04:39:11.000 130 12670.38 14.75 54475.95 88888.00 2016-05-09 04:39:11.125 130 12670.42 14.82 54475.97 88888.00 2016-05-09 04:39:11.250 130 12670.52 14.88 54475.97 88888.00 2016-05-09 04:39:11.375 130 12670.55 14.93 54475.95 88888.00 2016-05-09 04:39:11.500 130 12670.58 15.03 54475.95 88888.00 2016-05-09 04:39:11.625 130 12670.60 15.07 54475.95 88888.00 2016-05-09 04:39:11.750 130 12670.62 15.15 54475.95 88888.00 2016-05-09 04:39:11.875 130 12670.70 15.20 54475.95 88888.00 2016-05-09 04:39:12.000 130 12670.88 15.30 54475.95 88888.00 2016-05-09 04:39:12.125 130 12670.92 15.38 54475.95 88888.00 2016-05-09 04:39:12.250 130 12670.92 15.43 54475.95 88888.00 2016-05-09 04:39:12.375 130 12671.00 15.53 54475.95 88888.00 2016-05-09 04:39:12.500 130 12671.08 15.60 54475.95 88888.00 2016-05-09 04:39:12.625 130 12671.12 15.68 54476.00 88888.00 2016-05-09 04:39:12.750 130 12671.17 15.80 54475.97 88888.00 2016-05-09 04:39:12.875 130 12671.20 15.93 54475.97 88888.00 2016-05-09 04:39:13.000 130 12671.30 16.00 54475.97 88888.00 2016-05-09 04:39:13.125 130 12671.38 16.05 54475.95 88888.00 2016-05-09 04:39:13.250 130 12671.42 16.12 54475.97 88888.00 2016-05-09 04:39:13.375 130 12671.50 16.23 54475.97 88888.00 2016-05-09 04:39:13.500 130 12671.55 16.35 54475.97 88888.00 2016-05-09 04:39:13.625 130 12671.60 16.50 54475.97 88888.00 2016-05-09 04:39:13.750 130 12671.58 16.60 54476.00 88888.00 2016-05-09 04:39:13.875 130 12671.60 16.68 54476.00 88888.00 2016-05-09 04:39:14.000 130 12671.67 16.73 54476.00 88888.00 2016-05-09 04:39:14.125 130 12671.83 16.82 54476.00 88888.00 2016-05-09 04:39:14.250 130 12671.88 16.93 54476.00 88888.00 2016-05-09 04:39:14.375 130 12671.95 17.05 54476.00 88888.00 2016-05-09 04:39:14.500 130 12672.00 17.12 54476.03 88888.00 2016-05-09 04:39:14.625 130 12672.05 17.25 54476.00 88888.00 2016-05-09 04:39:14.750 130 12672.05 17.35 54476.00 88888.00 2016-05-09 04:39:14.875 130 12672.12 17.48 54476.03 88888.00 2016-05-09 04:39:15.000 130 12672.27 17.55 54476.03 88888.00 2016-05-09 04:39:15.125 130 12672.35 17.60 54476.00 88888.00 2016-05-09 04:39:15.250 130 12672.35 17.70 54476.00 88888.00 2016-05-09 04:39:15.375 130 12672.42 17.80 54476.03 88888.00 2016-05-09 04:39:15.500 130 12672.50 17.93 54476.05 88888.00 2016-05-09 04:39:15.625 130 12672.60 18.02 54476.03 88888.00 2016-05-09 04:39:15.750 130 12672.60 18.10 54476.05 88888.00 2016-05-09 04:39:15.875 130 12672.60 18.18 54476.03 88888.00 2016-05-09 04:39:16.000 130 12672.70 18.25 54476.00 88888.00 2016-05-09 04:39:16.125 130 12672.73 18.32 54476.03 88888.00 2016-05-09 04:39:16.250 130 12672.73 18.40 54476.03 88888.00 2016-05-09 04:39:16.375 130 12672.80 18.48 54476.03 88888.00 2016-05-09 04:39:16.500 130 12672.92 18.55 54476.03 88888.00 2016-05-09 04:39:16.625 130 12673.02 18.65 54476.03 88888.00 2016-05-09 04:39:16.750 130 12673.02 18.70 54476.05 88888.00 2016-05-09 04:39:16.875 130 12673.08 18.80 54476.05 88888.00 2016-05-09 04:39:17.000 130 12673.12 18.90 54476.07 88888.00 2016-05-09 04:39:17.125 130 12673.20 18.98 54476.07 88888.00 2016-05-09 04:39:17.250 130 12673.25 19.10 54476.07 88888.00 2016-05-09 04:39:17.375 130 12673.35 19.18 54476.10 88888.00 2016-05-09 04:39:17.500 130 12673.45 19.25 54476.12 88888.00 2016-05-09 04:39:17.625 130 12673.52 19.32 54476.12 88888.00 2016-05-09 04:39:17.750 130 12673.58 19.38 54476.12 88888.00 2016-05-09 04:39:17.875 130 12673.70 19.40 54476.12 88888.00 2016-05-09 04:39:18.000 130 12673.70 19.48 54476.15 88888.00 2016-05-09 04:39:18.125 130 12673.67 19.55 54476.15 88888.00 2016-05-09 04:39:18.250 130 12673.70 19.62 54476.15 88888.00 2016-05-09 04:39:18.375 130 12673.77 19.70 54476.18 88888.00 2016-05-09 04:39:18.500 130 12673.85 19.75 54476.18 88888.00 2016-05-09 04:39:18.625 130 12673.90 19.82 54476.18 88888.00 2016-05-09 04:39:18.750 130 12673.98 19.85 54476.20 88888.00 2016-05-09 04:39:18.875 130 12674.05 19.93 54476.20 88888.00 2016-05-09 04:39:19.000 130 12674.10 20.00 54476.22 88888.00 2016-05-09 04:39:19.125 130 12674.10 20.05 54476.22 88888.00 2016-05-09 04:39:19.250 130 12674.12 20.07 54476.25 88888.00 2016-05-09 04:39:19.375 130 12674.15 20.12 54476.28 88888.00 2016-05-09 04:39:19.500 130 12674.27 20.15 54476.30 88888.00 2016-05-09 04:39:19.625 130 12674.35 20.23 54476.28 88888.00 2016-05-09 04:39:19.750 130 12674.40 20.27 54476.30 88888.00 2016-05-09 04:39:19.875 130 12674.42 20.35 54476.32 88888.00 2016-05-09 04:39:20.000 130 12674.40 20.38 54476.32 88888.00 2016-05-09 04:39:20.125 130 12674.42 20.43 54476.35 88888.00 2016-05-09 04:39:20.250 130 12674.48 20.43 54476.40 88888.00 2016-05-09 04:39:20.375 130 12674.58 20.52 54476.38 88888.00 2016-05-09 04:39:20.500 130 12674.55 20.57 54476.40 88888.00 2016-05-09 04:39:20.625 130 12674.60 20.65 54476.43 88888.00 2016-05-09 04:39:20.750 130 12674.67 20.68 54476.40 88888.00 2016-05-09 04:39:20.875 130 12674.73 20.68 54476.40 88888.00 2016-05-09 04:39:21.000 130 12674.70 20.73 54476.43 88888.00 2016-05-09 04:39:21.125 130 12674.70 20.75 54476.45 88888.00 2016-05-09 04:39:21.250 130 12674.73 20.80 54476.47 88888.00 2016-05-09 04:39:21.375 130 12674.88 20.88 54476.47 88888.00 2016-05-09 04:39:21.500 130 12674.92 20.88 54476.47 88888.00 2016-05-09 04:39:21.625 130 12674.95 20.88 54476.47 88888.00 2016-05-09 04:39:21.750 130 12674.95 20.93 54476.50 88888.00 2016-05-09 04:39:21.875 130 12674.92 20.98 54476.55 88888.00 2016-05-09 04:39:22.000 130 12674.98 21.00 54476.55 88888.00 2016-05-09 04:39:22.125 130 12675.00 21.00 54476.55 88888.00 2016-05-09 04:39:22.250 130 12675.05 21.05 54476.57 88888.00 2016-05-09 04:39:22.375 130 12675.17 21.10 54476.62 88888.00 2016-05-09 04:39:22.500 130 12675.20 21.12 54476.62 88888.00 2016-05-09 04:39:22.625 130 12675.20 21.15 54476.65 88888.00 2016-05-09 04:39:22.750 130 12675.25 21.20 54476.68 88888.00 2016-05-09 04:39:22.875 130 12675.33 21.23 54476.70 88888.00 2016-05-09 04:39:23.000 130 12675.38 21.23 54476.68 88888.00 2016-05-09 04:39:23.125 130 12675.42 21.30 54476.70 88888.00 2016-05-09 04:39:23.250 130 12675.48 21.32 54476.72 88888.00 2016-05-09 04:39:23.375 130 12675.60 21.32 54476.72 88888.00 2016-05-09 04:39:23.500 130 12675.67 21.35 54476.75 88888.00 2016-05-09 04:39:23.625 130 12675.73 21.38 54476.75 88888.00 2016-05-09 04:39:23.750 130 12676.15 21.32 54476.47 88888.00 2016-05-09 04:39:23.875 130 12676.20 21.35 54476.50 88888.00 2016-05-09 04:39:24.000 130 12676.25 21.38 54476.50 88888.00 2016-05-09 04:39:24.125 130 12676.25 21.43 54476.50 88888.00 2016-05-09 04:39:24.250 130 12676.38 21.40 54476.53 88888.00 2016-05-09 04:39:24.375 130 12676.45 21.45 54476.50 88888.00 2016-05-09 04:39:24.500 130 12676.48 21.48 54476.53 88888.00 2016-05-09 04:39:24.625 130 12676.58 21.52 54476.57 88888.00 2016-05-09 04:39:24.750 130 12676.15 21.62 54476.88 88888.00 2016-05-09 04:39:24.875 130 12676.17 21.65 54476.90 88888.00 2016-05-09 04:39:25.000 130 12676.15 21.65 54476.88 88888.00 2016-05-09 04:39:25.125 130 12676.12 21.73 54476.90 88888.00 2016-05-09 04:39:25.250 130 12676.12 21.77 54476.95 88888.00 2016-05-09 04:39:25.375 130 12676.17 21.80 54476.95 88888.00 2016-05-09 04:39:25.500 130 12676.25 21.85 54476.97 88888.00 2016-05-09 04:39:25.625 130 12676.30 21.90 54477.00 88888.00 2016-05-09 04:39:25.750 130 12676.33 21.90 54477.03 88888.00 2016-05-09 04:39:25.875 130 12676.33 21.95 54477.05 88888.00 2016-05-09 04:39:26.000 130 12676.40 21.98 54477.03 88888.00 2016-05-09 04:39:26.125 130 12676.42 21.98 54477.05 88888.00 2016-05-09 04:39:26.250 130 12676.40 21.98 54477.05 88888.00 2016-05-09 04:39:26.375 130 12676.38 22.00 54477.05 88888.00 2016-05-09 04:39:26.500 130 12676.42 22.02 54477.07 88888.00 2016-05-09 04:39:26.625 130 12676.50 22.07 54477.12 88888.00 2016-05-09 04:39:26.750 130 12676.52 22.05 54477.12 88888.00 2016-05-09 04:39:26.875 130 12676.55 22.00 54477.15 88888.00 2016-05-09 04:39:27.000 130 12676.58 22.00 54477.12 88888.00 2016-05-09 04:39:27.125 130 12676.60 22.00 54477.20 88888.00 2016-05-09 04:39:27.250 130 12676.60 22.00 54477.25 88888.00 2016-05-09 04:39:27.375 130 12676.60 22.00 54477.22 88888.00 2016-05-09 04:39:27.500 130 12676.55 21.98 54477.25 88888.00 2016-05-09 04:39:27.625 130 12676.55 22.00 54477.30 88888.00 2016-05-09 04:39:27.750 130 12676.58 22.02 54477.35 88888.00 2016-05-09 04:39:27.875 130 12676.55 22.02 54477.35 88888.00 2016-05-09 04:39:28.000 130 12676.58 22.00 54477.35 88888.00 2016-05-09 04:39:28.125 130 12676.62 22.00 54477.38 88888.00 2016-05-09 04:39:28.250 130 12676.67 21.98 54477.40 88888.00 2016-05-09 04:39:28.375 130 12676.67 21.98 54477.40 88888.00 2016-05-09 04:39:28.500 130 12676.62 21.95 54477.43 88888.00 2016-05-09 04:39:28.625 130 12676.65 22.00 54477.45 88888.00 2016-05-09 04:39:28.750 130 12676.75 22.00 54477.47 88888.00 2016-05-09 04:39:28.875 130 12676.73 21.95 54477.50 88888.00 2016-05-09 04:39:29.000 130 12676.73 21.95 54477.53 88888.00 2016-05-09 04:39:29.125 130 12676.73 21.98 54477.53 88888.00 2016-05-09 04:39:29.250 130 12676.73 21.98 54477.55 88888.00 2016-05-09 04:39:29.375 130 12676.77 22.00 54477.57 88888.00 2016-05-09 04:39:29.500 130 12676.80 22.00 54477.60 88888.00 2016-05-09 04:39:29.625 130 12676.80 22.05 54477.62 88888.00 2016-05-09 04:39:29.750 130 12676.80 22.02 54477.62 88888.00 2016-05-09 04:39:29.875 130 12676.80 22.00 54477.62 88888.00 2016-05-09 04:39:30.000 130 12676.83 22.00 54477.65 88888.00 2016-05-09 04:39:30.125 130 12676.77 22.00 54477.68 88888.00 2016-05-09 04:39:30.250 130 12676.77 22.02 54477.72 88888.00 2016-05-09 04:39:30.375 130 12676.77 22.05 54477.75 88888.00 2016-05-09 04:39:30.500 130 12676.75 22.07 54477.72 88888.00 2016-05-09 04:39:30.625 130 12676.80 22.07 54477.75 88888.00 2016-05-09 04:39:30.750 130 12676.80 22.07 54477.75 88888.00 2016-05-09 04:39:30.875 130 12676.77 22.07 54477.82 88888.00 2016-05-09 04:39:31.000 130 12676.80 22.07 54477.80 88888.00 2016-05-09 04:39:31.125 130 12676.83 22.12 54477.82 88888.00 2016-05-09 04:39:31.250 130 12676.83 22.12 54477.88 88888.00 2016-05-09 04:39:31.375 130 12676.83 22.15 54477.88 88888.00 2016-05-09 04:39:31.500 130 12676.83 22.18 54477.90 88888.00 2016-05-09 04:39:31.625 130 12676.85 22.20 54477.93 88888.00 2016-05-09 04:39:31.750 130 12676.85 22.18 54477.95 88888.00 2016-05-09 04:39:31.875 130 12676.88 22.18 54477.97 88888.00 2016-05-09 04:39:32.000 130 12676.92 22.20 54478.00 88888.00 2016-05-09 04:39:32.125 130 12676.92 22.25 54478.03 88888.00 2016-05-09 04:39:32.250 130 12676.92 22.25 54478.07 88888.00 2016-05-09 04:39:32.375 130 12676.98 22.25 54478.10 88888.00 2016-05-09 04:39:32.500 130 12676.98 22.25 54478.12 88888.00 2016-05-09 04:39:32.625 130 12676.95 22.25 54478.12 88888.00 2016-05-09 04:39:32.750 130 12676.92 22.27 54478.15 88888.00 2016-05-09 04:39:32.875 130 12676.95 22.30 54478.20 88888.00 2016-05-09 04:39:33.000 130 12676.95 22.32 54478.20 88888.00 2016-05-09 04:39:33.125 130 12676.98 22.32 54478.22 88888.00 2016-05-09 04:39:33.250 130 12676.95 22.32 54478.30 88888.00 2016-05-09 04:39:33.375 130 12676.92 22.32 54478.30 88888.00 2016-05-09 04:39:33.500 130 12676.88 22.32 54478.32 88888.00 2016-05-09 04:39:33.625 130 12676.90 22.30 54478.35 88888.00 2016-05-09 04:39:33.750 130 12676.92 22.35 54478.35 88888.00 2016-05-09 04:39:33.875 130 12676.92 22.35 54478.38 88888.00 2016-05-09 04:39:34.000 130 12676.88 22.30 54478.38 88888.00 2016-05-09 04:39:34.125 130 12676.90 22.30 54478.43 88888.00 2016-05-09 04:39:34.250 130 12676.90 22.30 54478.45 88888.00 2016-05-09 04:39:34.375 130 12676.90 22.32 54478.45 88888.00 2016-05-09 04:39:34.500 130 12676.88 22.30 54478.47 88888.00 2016-05-09 04:39:34.625 130 12676.88 22.23 54478.47 88888.00 2016-05-09 04:39:34.750 130 12676.95 22.25 54478.50 88888.00 2016-05-09 04:39:34.875 130 12676.98 22.30 54478.53 88888.00 2016-05-09 04:39:35.000 130 12676.98 22.32 54478.57 88888.00 2016-05-09 04:39:35.125 130 12676.95 22.32 54478.60 88888.00 2016-05-09 04:39:35.250 130 12676.98 22.35 54478.65 88888.00 2016-05-09 04:39:35.375 130 12677.02 22.38 54478.62 88888.00 2016-05-09 04:39:35.500 130 12677.05 22.38 54478.68 88888.00 2016-05-09 04:39:35.625 130 12677.10 22.43 54478.68 88888.00 2016-05-09 04:39:35.750 130 12677.08 22.43 54478.70 88888.00 2016-05-09 04:39:35.875 130 12677.05 22.40 54478.70 88888.00 2016-05-09 04:39:36.000 130 12677.10 22.43 54478.75 88888.00 2016-05-09 04:39:36.125 130 12677.12 22.45 54478.80 88888.00 2016-05-09 04:39:36.250 130 12677.12 22.45 54478.82 88888.00 2016-05-09 04:39:36.375 130 12677.20 22.48 54478.80 88888.00 2016-05-09 04:39:36.500 130 12677.23 22.50 54478.82 88888.00 2016-05-09 04:39:36.625 130 12677.20 22.52 54478.82 88888.00 2016-05-09 04:39:36.750 130 12677.27 22.52 54478.85 88888.00 2016-05-09 04:39:36.875 130 12677.35 22.55 54478.90 88888.00 2016-05-09 04:39:37.000 130 12677.40 22.57 54478.90 88888.00 2016-05-09 04:39:37.125 130 12677.42 22.60 54478.90 88888.00 2016-05-09 04:39:37.250 130 12677.45 22.60 54478.95 88888.00 2016-05-09 04:39:37.375 130 12677.45 22.65 54478.95 88888.00 2016-05-09 04:39:37.500 130 12677.42 22.65 54478.97 88888.00 2016-05-09 04:39:37.625 130 12677.42 22.68 54478.97 88888.00 2016-05-09 04:39:37.750 130 12677.48 22.70 54479.00 88888.00 2016-05-09 04:39:37.875 130 12677.55 22.70 54479.03 88888.00 2016-05-09 04:39:38.000 130 12677.60 22.73 54479.05 88888.00 2016-05-09 04:39:38.125 130 12677.62 22.77 54479.07 88888.00 2016-05-09 04:39:38.250 130 12677.62 22.80 54479.12 88888.00 2016-05-09 04:39:38.375 130 12677.58 22.82 54479.12 88888.00 2016-05-09 04:39:38.500 130 12677.60 22.82 54479.12 88888.00 2016-05-09 04:39:38.625 130 12677.60 22.85 54479.12 88888.00 2016-05-09 04:39:38.750 130 12677.65 22.90 54479.12 88888.00 2016-05-09 04:39:38.875 130 12677.65 22.93 54479.15 88888.00 2016-05-09 04:39:39.000 130 12677.70 22.90 54479.15 88888.00 2016-05-09 04:39:39.125 130 12677.67 22.95 54479.18 88888.00 2016-05-09 04:39:39.250 130 12677.77 22.98 54479.20 88888.00 2016-05-09 04:39:39.375 130 12677.90 23.05 54479.20 88888.00 2016-05-09 04:39:39.500 130 12677.92 23.07 54479.22 88888.00 2016-05-09 04:39:39.625 130 12677.95 23.10 54479.28 88888.00 2016-05-09 04:39:39.750 130 12677.98 23.10 54479.28 88888.00 2016-05-09 04:39:39.875 130 12677.98 23.12 54479.25 88888.00 2016-05-09 04:39:40.000 130 12677.95 23.12 54479.30 88888.00 2016-05-09 04:39:40.125 130 12678.00 23.18 54479.32 88888.00 2016-05-09 04:39:40.250 130 12678.02 23.20 54479.35 88888.00 2016-05-09 04:39:40.375 130 12678.08 23.20 54479.38 88888.00 2016-05-09 04:39:40.500 130 12678.10 23.23 54479.35 88888.00 2016-05-09 04:39:40.625 130 12678.08 23.25 54479.38 88888.00 2016-05-09 04:39:40.750 130 12678.05 23.25 54479.40 88888.00 2016-05-09 04:39:40.875 130 12678.10 23.27 54479.40 88888.00 2016-05-09 04:39:41.000 130 12678.15 23.30 54479.43 88888.00 2016-05-09 04:39:41.125 130 12678.12 23.32 54479.43 88888.00 2016-05-09 04:39:41.250 130 12678.15 23.32 54479.47 88888.00 2016-05-09 04:39:41.375 130 12678.25 23.38 54479.50 88888.00 2016-05-09 04:39:41.500 130 12678.30 23.38 54479.55 88888.00 2016-05-09 04:39:41.625 130 12678.33 23.38 54479.57 88888.00 2016-05-09 04:39:41.750 130 12678.30 23.40 54479.57 88888.00 2016-05-09 04:39:41.875 130 12678.27 23.38 54479.60 88888.00 2016-05-09 04:39:42.000 130 12678.33 23.35 54479.62 88888.00 2016-05-09 04:39:42.125 130 12678.42 23.38 54479.65 88888.00 2016-05-09 04:39:42.250 130 12678.40 23.38 54479.70 88888.00 2016-05-09 04:39:42.375 130 12678.40 23.38 54479.72 88888.00 2016-05-09 04:39:42.500 130 12678.38 23.38 54479.78 88888.00 2016-05-09 04:39:42.625 130 12678.35 23.35 54479.78 88888.00 2016-05-09 04:39:42.750 130 12678.35 23.38 54479.82 88888.00 2016-05-09 04:39:42.875 130 12678.38 23.32 54479.85 88888.00 2016-05-09 04:39:43.000 130 12678.38 23.32 54479.85 88888.00 2016-05-09 04:39:43.125 130 12678.38 23.30 54479.80 88888.00 2016-05-09 04:39:43.250 130 12678.45 23.27 54479.85 88888.00 2016-05-09 04:39:43.375 130 12678.58 23.30 54479.85 88888.00 2016-05-09 04:39:43.500 130 12678.60 23.30 54479.88 88888.00 2016-05-09 04:39:43.625 130 12678.60 23.32 54479.93 88888.00 2016-05-09 04:39:43.750 130 12678.55 23.30 54479.93 88888.00 2016-05-09 04:39:43.875 130 12678.62 23.25 54479.95 88888.00 2016-05-09 04:39:44.000 130 12678.67 23.30 54479.97 88888.00 2016-05-09 04:39:44.125 130 12678.67 23.32 54480.00 88888.00 2016-05-09 04:39:44.250 130 12678.70 23.27 54480.03 88888.00 2016-05-09 04:39:44.375 130 12678.73 23.27 54480.03 88888.00 2016-05-09 04:39:44.500 130 12678.77 23.30 54480.05 88888.00 2016-05-09 04:39:44.625 130 12678.75 23.27 54480.07 88888.00 2016-05-09 04:39:44.750 130 12678.73 23.30 54480.07 88888.00 2016-05-09 04:39:44.875 130 12678.70 23.30 54480.07 88888.00 2016-05-09 04:39:45.000 130 12678.73 23.30 54480.10 88888.00 2016-05-09 04:39:45.125 130 12678.70 23.30 54480.12 88888.00 2016-05-09 04:39:45.250 130 12678.70 23.32 54480.15 88888.00 2016-05-09 04:39:45.375 130 12678.73 23.35 54480.20 88888.00 2016-05-09 04:39:45.500 130 12678.75 23.38 54480.25 88888.00 2016-05-09 04:39:45.625 130 12678.77 23.35 54480.25 88888.00 2016-05-09 04:39:45.750 130 12678.77 23.32 54480.25 88888.00 2016-05-09 04:39:45.875 130 12678.73 23.35 54480.28 88888.00 2016-05-09 04:39:46.000 130 12678.70 23.40 54480.32 88888.00 2016-05-09 04:39:46.125 130 12678.75 23.45 54480.35 88888.00 2016-05-09 04:39:46.250 130 12678.70 23.43 54480.38 88888.00 2016-05-09 04:39:46.375 130 12678.73 23.43 54480.40 88888.00 2016-05-09 04:39:46.500 130 12678.75 23.45 54480.40 88888.00 2016-05-09 04:39:46.625 130 12678.75 23.40 54480.43 88888.00 2016-05-09 04:39:46.750 130 12678.65 23.43 54480.45 88888.00 2016-05-09 04:39:46.875 130 12678.62 23.45 54480.50 88888.00 2016-05-09 04:39:47.000 130 12678.67 23.48 54480.55 88888.00 2016-05-09 04:39:47.125 130 12678.67 23.48 54480.57 88888.00 2016-05-09 04:39:47.250 130 12678.62 23.45 54480.62 88888.00 2016-05-09 04:39:47.375 130 12678.60 23.45 54480.60 88888.00 2016-05-09 04:39:47.500 130 12678.55 23.45 54480.62 88888.00 2016-05-09 04:39:47.625 130 12678.50 23.43 54480.65 88888.00 2016-05-09 04:39:47.750 130 12678.52 23.45 54480.68 88888.00 2016-05-09 04:39:47.875 130 12678.55 23.45 54480.70 88888.00 2016-05-09 04:39:48.000 130 12678.55 23.43 54480.70 88888.00 2016-05-09 04:39:48.125 130 12678.58 23.45 54480.72 88888.00 2016-05-09 04:39:48.250 130 12678.48 23.45 54480.78 88888.00 2016-05-09 04:39:48.375 130 12678.42 23.43 54480.80 88888.00 2016-05-09 04:39:48.500 130 12678.45 23.40 54480.82 88888.00 2016-05-09 04:39:48.625 130 12678.48 23.40 54480.85 88888.00 2016-05-09 04:39:48.750 130 12678.50 23.40 54480.88 88888.00 2016-05-09 04:39:48.875 130 12678.50 23.40 54480.88 88888.00 2016-05-09 04:39:49.000 130 12678.48 23.43 54480.90 88888.00 2016-05-09 04:39:49.125 130 12678.48 23.43 54480.95 88888.00 2016-05-09 04:39:49.250 130 12678.45 23.45 54480.97 88888.00 2016-05-09 04:39:49.375 130 12678.50 23.45 54481.00 88888.00 2016-05-09 04:39:49.500 130 12678.48 23.48 54481.05 88888.00 2016-05-09 04:39:49.625 130 12678.38 23.48 54481.07 88888.00 2016-05-09 04:39:49.750 130 12678.35 23.45 54481.10 88888.00 2016-05-09 04:39:49.875 130 12678.40 23.48 54481.12 88888.00 2016-05-09 04:39:50.000 130 12678.40 23.48 54481.15 88888.00 2016-05-09 04:39:50.125 130 12678.40 23.48 54481.18 88888.00 2016-05-09 04:39:50.250 130 12678.38 23.48 54481.22 88888.00 2016-05-09 04:39:50.375 130 12678.45 23.50 54481.20 88888.00 2016-05-09 04:39:50.500 130 12678.45 23.52 54481.28 88888.00 2016-05-09 04:39:50.625 130 12678.42 23.52 54481.30 88888.00 2016-05-09 04:39:50.750 130 12678.40 23.50 54481.30 88888.00 2016-05-09 04:39:50.875 130 12678.42 23.52 54481.32 88888.00 2016-05-09 04:39:51.000 130 12678.40 23.52 54481.35 88888.00 2016-05-09 04:39:51.125 130 12678.40 23.57 54481.38 88888.00 2016-05-09 04:39:51.250 130 12678.35 23.55 54481.43 88888.00 2016-05-09 04:39:51.375 130 12678.38 23.52 54481.43 88888.00 2016-05-09 04:39:51.500 130 12678.33 23.52 54481.45 88888.00 2016-05-09 04:39:51.625 130 12678.38 23.57 54481.50 88888.00 2016-05-09 04:39:51.750 130 12678.45 23.57 54481.53 88888.00 2016-05-09 04:39:51.875 130 12678.48 23.57 54481.53 88888.00 2016-05-09 04:39:52.000 130 12678.48 23.57 54481.55 88888.00 2016-05-09 04:39:52.125 130 12678.42 23.57 54481.57 88888.00 2016-05-09 04:39:52.250 130 12678.38 23.57 54481.62 88888.00 2016-05-09 04:39:52.375 130 12678.45 23.55 54481.62 88888.00 2016-05-09 04:39:52.500 130 12678.48 23.55 54481.65 88888.00 2016-05-09 04:39:52.625 130 12678.45 23.57 54481.68 88888.00 2016-05-09 04:39:52.750 130 12678.45 23.57 54481.72 88888.00 2016-05-09 04:39:52.875 130 12678.45 23.60 54481.75 88888.00 2016-05-09 04:39:53.000 130 12678.45 23.60 54481.78 88888.00 2016-05-09 04:39:53.125 130 12678.45 23.57 54481.80 88888.00 2016-05-09 04:39:53.250 130 12678.42 23.55 54481.82 88888.00 2016-05-09 04:39:53.375 130 12678.45 23.57 54481.82 88888.00 2016-05-09 04:39:53.500 130 12678.48 23.60 54481.88 88888.00 2016-05-09 04:39:53.625 130 12678.48 23.57 54481.90 88888.00 2016-05-09 04:39:53.750 130 12678.42 23.52 54481.95 88888.00 2016-05-09 04:39:53.875 130 12678.48 23.55 54481.95 88888.00 2016-05-09 04:39:54.000 130 12678.48 23.52 54481.97 88888.00 2016-05-09 04:39:54.125 130 12678.48 23.55 54482.05 88888.00 2016-05-09 04:39:54.250 130 12678.42 23.50 54482.05 88888.00 2016-05-09 04:39:54.375 130 12678.42 23.55 54482.07 88888.00 2016-05-09 04:39:54.500 130 12678.42 23.52 54482.07 88888.00 2016-05-09 04:39:54.625 130 12678.42 23.50 54482.10 88888.00 2016-05-09 04:39:54.750 130 12678.42 23.50 54482.12 88888.00 2016-05-09 04:39:54.875 130 12678.42 23.50 54482.15 88888.00 2016-05-09 04:39:55.000 130 12678.40 23.50 54482.20 88888.00 2016-05-09 04:39:55.125 130 12678.42 23.50 54482.25 88888.00 2016-05-09 04:39:55.250 130 12678.42 23.48 54482.28 88888.00 2016-05-09 04:39:55.375 130 12678.45 23.50 54482.25 88888.00 2016-05-09 04:39:55.500 130 12678.42 23.48 54482.28 88888.00 2016-05-09 04:39:55.625 130 12678.42 23.48 54482.32 88888.00 2016-05-09 04:39:55.750 130 12678.40 23.48 54482.32 88888.00 2016-05-09 04:39:55.875 130 12678.45 23.50 54482.35 88888.00 2016-05-09 04:39:56.000 130 12678.48 23.52 54482.38 88888.00 2016-05-09 04:39:56.125 130 12678.52 23.52 54482.40 88888.00 2016-05-09 04:39:56.250 130 12678.58 23.52 54482.43 88888.00 2016-05-09 04:39:56.375 130 12678.60 23.52 54482.47 88888.00 2016-05-09 04:39:56.500 130 12678.62 23.55 54482.50 88888.00 2016-05-09 04:39:56.625 130 12678.65 23.52 54482.53 88888.00 2016-05-09 04:39:56.750 130 12678.70 23.52 54482.55 88888.00 2016-05-09 04:39:56.875 130 12678.67 23.48 54482.57 88888.00 2016-05-09 04:39:57.000 130 12678.67 23.45 54482.57 88888.00 2016-05-09 04:39:57.125 130 12678.65 23.43 54482.60 88888.00 2016-05-09 04:39:57.250 130 12678.62 23.40 54482.68 88888.00 2016-05-09 04:39:57.375 130 12678.67 23.43 54482.68 88888.00 2016-05-09 04:39:57.500 130 12678.65 23.40 54482.70 88888.00 2016-05-09 04:39:57.625 130 12678.67 23.38 54482.75 88888.00 2016-05-09 04:39:57.750 130 12678.67 23.35 54482.78 88888.00 2016-05-09 04:39:57.875 130 12678.67 23.32 54482.80 88888.00 2016-05-09 04:39:58.000 130 12678.73 23.32 54482.82 88888.00 2016-05-09 04:39:58.125 130 12678.70 23.30 54482.85 88888.00 2016-05-09 04:39:58.250 130 12678.62 23.30 54482.90 88888.00 2016-05-09 04:39:58.375 130 12678.62 23.32 54482.88 88888.00 2016-05-09 04:39:58.500 130 12678.70 23.30 54482.90 88888.00 2016-05-09 04:39:58.625 130 12678.77 23.30 54482.93 88888.00 2016-05-09 04:39:58.750 130 12678.83 23.27 54482.97 88888.00 2016-05-09 04:39:58.875 130 12678.85 23.27 54482.95 88888.00 2016-05-09 04:39:59.000 130 12678.83 23.23 54483.00 88888.00 2016-05-09 04:39:59.125 130 12678.83 23.23 54483.05 88888.00 2016-05-09 04:39:59.250 130 12678.88 23.23 54483.10 88888.00 2016-05-09 04:39:59.375 130 12678.90 23.20 54483.12 88888.00 2016-05-09 04:39:59.500 130 12678.92 23.18 54483.12 88888.00 2016-05-09 04:39:59.625 130 12678.90 23.20 54483.15 88888.00 2016-05-09 04:39:59.750 130 12678.90 23.20 54483.18 88888.00 2016-05-09 04:39:59.875 130 12678.90 23.20 54483.20 88888.00 2016-05-09 04:40:00.000 130 12678.95 23.20 54483.22 88888.00 2016-05-09 04:40:00.125 130 12679.00 23.20 54483.28 88888.00 2016-05-09 04:40:00.250 130 12679.00 23.18 54483.32 88888.00 2016-05-09 04:40:00.375 130 12679.05 23.18 54483.32 88888.00 2016-05-09 04:40:00.500 130 12679.02 23.18 54483.30 88888.00 2016-05-09 04:40:00.625 130 12679.02 23.18 54483.35 88888.00 2016-05-09 04:40:00.750 130 12679.00 23.15 54483.38 88888.00 2016-05-09 04:40:00.875 130 12678.98 23.12 54483.40 88888.00 2016-05-09 04:40:01.000 130 12679.02 23.12 54483.40 88888.00 2016-05-09 04:40:01.125 130 12679.05 23.12 54483.45 88888.00 2016-05-09 04:40:01.250 130 12679.05 23.12 54483.50 88888.00 2016-05-09 04:40:01.375 130 12679.10 23.12 54483.50 88888.00 2016-05-09 04:40:01.500 130 12679.10 23.10 54483.50 88888.00 2016-05-09 04:40:01.625 130 12679.10 23.10 54483.53 88888.00 2016-05-09 04:40:01.750 130 12679.12 23.10 54483.55 88888.00 2016-05-09 04:40:01.875 130 12679.10 23.10 54483.57 88888.00 2016-05-09 04:40:02.000 130 12679.10 23.10 54483.57 88888.00 2016-05-09 04:40:02.125 130 12679.10 23.10 54483.62 88888.00 2016-05-09 04:40:02.250 130 12679.12 23.05 54483.65 88888.00 2016-05-09 04:40:02.375 130 12679.20 23.05 54483.68 88888.00 2016-05-09 04:40:02.500 130 12679.25 23.10 54483.70 88888.00 2016-05-09 04:40:02.625 130 12679.25 23.10 54483.75 88888.00 2016-05-09 04:40:02.750 130 12679.23 23.07 54483.78 88888.00 2016-05-09 04:40:02.875 130 12679.23 23.05 54483.80 88888.00 2016-05-09 04:40:03.000 130 12679.30 23.07 54483.82 88888.00 2016-05-09 04:40:03.125 130 12679.30 23.02 54483.85 88888.00 2016-05-09 04:40:03.250 130 12679.33 23.00 54483.90 88888.00 2016-05-09 04:40:03.375 130 12679.30 23.02 54483.90 88888.00 2016-05-09 04:40:03.500 130 12679.27 23.00 54483.93 88888.00 2016-05-09 04:40:03.625 130 12679.30 23.00 54483.95 88888.00 2016-05-09 04:40:03.750 130 12679.38 23.02 54483.97 88888.00 2016-05-09 04:40:03.875 130 12679.42 23.05 54484.03 88888.00 2016-05-09 04:40:04.000 130 12679.38 23.02 54484.05 88888.00 2016-05-09 04:40:04.125 130 12679.42 23.02 54484.05 88888.00 2016-05-09 04:40:04.250 130 12679.42 23.05 54484.07 88888.00 2016-05-09 04:40:04.375 130 12679.40 23.00 54484.07 88888.00 2016-05-09 04:40:04.500 130 12679.40 23.02 54484.12 88888.00 2016-05-09 04:40:04.625 130 12679.38 23.02 54484.18 88888.00 2016-05-09 04:40:04.750 130 12679.38 23.00 54484.18 88888.00 2016-05-09 04:40:04.875 130 12679.40 23.00 54484.18 88888.00 2016-05-09 04:40:05.000 130 12679.45 23.02 54484.22 88888.00 2016-05-09 04:40:05.125 130 12679.55 23.02 54484.28 88888.00 2016-05-09 04:40:05.250 130 12679.58 23.05 54484.30 88888.00 2016-05-09 04:40:05.375 130 12679.55 23.05 54484.32 88888.00 2016-05-09 04:40:05.500 130 12679.60 23.10 54484.35 88888.00 2016-05-09 04:40:05.625 130 12679.62 23.10 54484.38 88888.00 2016-05-09 04:40:05.750 130 12679.62 23.10 54484.43 88888.00 2016-05-09 04:40:05.875 130 12679.60 23.12 54484.43 88888.00 2016-05-09 04:40:06.000 130 12679.60 23.12 54484.45 88888.00 2016-05-09 04:40:06.125 130 12679.62 23.12 54484.47 88888.00 2016-05-09 04:40:06.250 130 12679.62 23.12 54484.50 88888.00 2016-05-09 04:40:06.375 130 12679.67 23.18 54484.53 88888.00 2016-05-09 04:40:06.500 130 12679.73 23.15 54484.57 88888.00 2016-05-09 04:40:06.625 130 12679.77 23.15 54484.60 88888.00 2016-05-09 04:40:06.750 130 12679.80 23.18 54484.62 88888.00 2016-05-09 04:40:06.875 130 12679.73 23.15 54484.65 88888.00 2016-05-09 04:40:07.000 130 12679.73 23.15 54484.65 88888.00 2016-05-09 04:40:07.125 130 12679.77 23.18 54484.68 88888.00 2016-05-09 04:40:07.250 130 12679.73 23.18 54484.72 88888.00 2016-05-09 04:40:07.375 130 12679.77 23.20 54484.75 88888.00 2016-05-09 04:40:07.500 130 12679.80 23.23 54484.78 88888.00 2016-05-09 04:40:07.625 130 12679.77 23.27 54484.82 88888.00 2016-05-09 04:40:07.750 130 12679.77 23.25 54484.82 88888.00 2016-05-09 04:40:07.875 130 12679.80 23.23 54484.88 88888.00 2016-05-09 04:40:08.000 130 12679.85 23.23 54484.90 88888.00 2016-05-09 04:40:08.125 130 12679.83 23.25 54484.95 88888.00 2016-05-09 04:40:08.250 130 12679.83 23.30 54485.00 88888.00 2016-05-09 04:40:08.375 130 12679.88 23.40 54485.00 88888.00 2016-05-09 04:40:08.500 130 12679.83 23.35 54485.03 88888.00 2016-05-09 04:40:08.625 130 12679.73 23.25 54485.03 88888.00 2016-05-09 04:40:08.750 130 12679.73 23.30 54485.05 88888.00 2016-05-09 04:40:08.875 130 12679.83 23.38 54485.10 88888.00 2016-05-09 04:40:09.000 130 12679.90 23.43 54485.12 88888.00 2016-05-09 04:40:09.125 130 12679.88 23.40 54485.15 88888.00 2016-05-09 04:40:09.250 130 12679.85 23.40 54485.20 88888.00 2016-05-09 04:40:09.375 130 12679.90 23.43 54485.25 88888.00 2016-05-09 04:40:09.500 130 12679.92 23.43 54485.25 88888.00 2016-05-09 04:40:09.625 130 12679.95 23.48 54485.28 88888.00 2016-05-09 04:40:09.750 130 12680.00 23.50 54485.32 88888.00 2016-05-09 04:40:09.875 130 12680.00 23.48 54485.35 88888.00 2016-05-09 04:40:10.000 130 12680.02 23.48 54485.38 88888.00 2016-05-09 04:40:10.125 130 12680.02 23.50 54485.43 88888.00 2016-05-09 04:40:10.250 130 12680.00 23.50 54485.47 88888.00 2016-05-09 04:40:10.375 130 12680.05 23.50 54485.47 88888.00 2016-05-09 04:40:10.500 130 12680.12 23.50 54485.53 88888.00 2016-05-09 04:40:10.625 130 12680.12 23.55 54485.55 88888.00 2016-05-09 04:40:10.750 130 12680.08 23.57 54485.55 88888.00 2016-05-09 04:40:10.875 130 12680.12 23.57 54485.57 88888.00 2016-05-09 04:40:11.000 130 12680.20 23.55 54485.57 88888.00 2016-05-09 04:40:11.125 130 12680.20 23.55 54485.62 88888.00 2016-05-09 04:40:11.250 130 12680.12 23.60 54485.65 88888.00 2016-05-09 04:40:11.375 130 12680.10 23.60 54485.70 88888.00 2016-05-09 04:40:11.500 130 12680.12 23.60 54485.72 88888.00 2016-05-09 04:40:11.625 130 12680.15 23.62 54485.75 88888.00 2016-05-09 04:40:11.750 130 12680.17 23.62 54485.80 88888.00 2016-05-09 04:40:11.875 130 12680.20 23.70 54485.85 88888.00 2016-05-09 04:40:12.000 130 12680.15 23.68 54485.85 88888.00 2016-05-09 04:40:12.125 130 12680.12 23.68 54485.90 88888.00 2016-05-09 04:40:12.250 130 12680.10 23.68 54485.88 88888.00 2016-05-09 04:40:12.375 130 12680.15 23.73 54485.90 88888.00 2016-05-09 04:40:12.500 130 12680.17 23.75 54485.95 88888.00 2016-05-09 04:40:12.625 130 12680.15 23.77 54486.00 88888.00 2016-05-09 04:40:12.750 130 12680.12 23.80 54486.03 88888.00 2016-05-09 04:40:12.875 130 12680.10 23.85 54486.07 88888.00 2016-05-09 04:40:13.000 130 12680.10 23.88 54486.07 88888.00 2016-05-09 04:40:13.125 130 12680.12 23.88 54486.12 88888.00 2016-05-09 04:40:13.250 130 12680.15 23.93 54486.15 88888.00 2016-05-09 04:40:13.375 130 12680.15 23.93 54486.20 88888.00 2016-05-09 04:40:13.500 130 12680.15 23.93 54486.22 88888.00 2016-05-09 04:40:13.625 130 12680.15 23.98 54486.25 88888.00 2016-05-09 04:40:13.750 130 12680.15 23.98 54486.30 88888.00 2016-05-09 04:40:13.875 130 12680.12 24.00 54486.32 88888.00 2016-05-09 04:40:14.000 130 12680.10 24.02 54486.35 88888.00 2016-05-09 04:40:14.125 130 12680.08 24.02 54486.40 88888.00 2016-05-09 04:40:14.250 130 12680.10 24.02 54486.40 88888.00 2016-05-09 04:40:14.375 130 12680.10 24.05 54486.43 88888.00 2016-05-09 04:40:14.500 130 12680.10 24.07 54486.45 88888.00 2016-05-09 04:40:14.625 130 12680.20 24.07 54486.47 88888.00 2016-05-09 04:40:14.750 130 12680.23 24.10 54486.50 88888.00 2016-05-09 04:40:14.875 130 12680.20 24.10 54486.53 88888.00 2016-05-09 04:40:15.000 130 12680.15 24.10 54486.55 88888.00 2016-05-09 04:40:15.125 130 12680.20 24.12 54486.60 88888.00 2016-05-09 04:40:15.250 130 12680.23 24.12 54486.65 88888.00 2016-05-09 04:40:15.375 130 12680.23 24.12 54486.68 88888.00 2016-05-09 04:40:15.500 130 12680.25 24.12 54486.70 88888.00 2016-05-09 04:40:15.625 130 12680.20 24.10 54486.75 88888.00 2016-05-09 04:40:15.750 130 12680.20 24.12 54486.78 88888.00 2016-05-09 04:40:15.875 130 12680.20 24.15 54486.82 88888.00 2016-05-09 04:40:16.000 130 12680.15 24.12 54486.85 88888.00 2016-05-09 04:40:16.125 130 12680.15 24.12 54486.88 88888.00 2016-05-09 04:40:16.250 130 12680.08 24.15 54486.90 88888.00 2016-05-09 04:40:16.375 130 12680.17 24.15 54486.90 88888.00 2016-05-09 04:40:16.500 130 12680.20 24.18 54486.95 88888.00 2016-05-09 04:40:16.625 130 12680.17 24.20 54487.00 88888.00 2016-05-09 04:40:16.750 130 12680.20 24.23 54487.03 88888.00 2016-05-09 04:40:16.875 130 12680.25 24.27 54487.05 88888.00 2016-05-09 04:40:17.000 130 12680.30 24.27 54487.05 88888.00 2016-05-09 04:40:17.125 130 12680.30 24.30 54487.07 88888.00 2016-05-09 04:40:17.250 130 12680.25 24.30 54487.07 88888.00 2016-05-09 04:40:17.375 130 12680.27 24.32 54487.12 88888.00 2016-05-09 04:40:17.500 130 12680.33 24.35 54487.15 88888.00 2016-05-09 04:40:17.625 130 12680.45 24.38 54487.18 88888.00 2016-05-09 04:40:17.750 130 12680.50 24.40 54487.22 88888.00 2016-05-09 04:40:17.875 130 12680.50 24.48 54487.25 88888.00 2016-05-09 04:40:18.000 130 12680.50 24.50 54487.25 88888.00 2016-05-09 04:40:18.125 130 12680.55 24.48 54487.25 88888.00 2016-05-09 04:40:18.250 130 12680.55 24.48 54487.30 88888.00 2016-05-09 04:40:18.375 130 12680.60 24.50 54487.32 88888.00 2016-05-09 04:40:18.500 130 12680.67 24.52 54487.38 88888.00 2016-05-09 04:40:18.625 130 12680.73 24.60 54487.43 88888.00 2016-05-09 04:40:18.750 130 12680.73 24.65 54487.43 88888.00 2016-05-09 04:40:18.875 130 12680.77 24.65 54487.45 88888.00 2016-05-09 04:40:19.000 130 12680.80 24.65 54487.45 88888.00 2016-05-09 04:40:19.125 130 12680.83 24.68 54487.50 88888.00 2016-05-09 04:40:19.250 130 12680.83 24.73 54487.53 88888.00 2016-05-09 04:40:19.375 130 12680.80 24.77 54487.55 88888.00 2016-05-09 04:40:19.500 130 12680.85 24.82 54487.57 88888.00 2016-05-09 04:40:19.625 130 12680.90 24.82 54487.60 88888.00 2016-05-09 04:40:19.750 130 12680.95 24.88 54487.62 88888.00 2016-05-09 04:40:19.875 130 12680.92 24.85 54487.62 88888.00 2016-05-09 04:40:20.000 130 12680.95 24.85 54487.65 88888.00 2016-05-09 04:40:20.125 130 12680.98 24.90 54487.70 88888.00 2016-05-09 04:40:20.250 130 12680.95 24.98 54487.75 88888.00 2016-05-09 04:40:20.375 130 12681.02 25.02 54487.75 88888.00 2016-05-09 04:40:20.500 130 12681.12 25.07 54487.75 88888.00 2016-05-09 04:40:20.625 130 12681.17 25.07 54487.78 88888.00 2016-05-09 04:40:20.750 130 12681.17 25.12 54487.80 88888.00 2016-05-09 04:40:20.875 130 12681.23 25.18 54487.85 88888.00 2016-05-09 04:40:21.000 130 12681.25 25.25 54487.85 88888.00 2016-05-09 04:40:21.125 130 12681.35 25.30 54487.88 88888.00 2016-05-09 04:40:21.250 130 12681.38 25.35 54487.90 88888.00 2016-05-09 04:40:21.375 130 12681.42 25.40 54487.90 88888.00 2016-05-09 04:40:21.500 130 12681.48 25.40 54487.93 88888.00 2016-05-09 04:40:21.625 130 12681.55 25.43 54487.95 88888.00 2016-05-09 04:40:21.750 130 12681.60 25.48 54487.95 88888.00 2016-05-09 04:40:21.875 130 12681.55 25.52 54487.97 88888.00 2016-05-09 04:40:22.000 130 12681.58 25.57 54488.00 88888.00 2016-05-09 04:40:22.125 130 12681.62 25.57 54488.03 88888.00 2016-05-09 04:40:22.250 130 12681.65 25.57 54488.05 88888.00 2016-05-09 04:40:22.375 130 12681.73 25.60 54488.05 88888.00 2016-05-09 04:40:22.500 130 12681.75 25.62 54488.07 88888.00 2016-05-09 04:40:22.625 130 12681.75 25.68 54488.10 88888.00 2016-05-09 04:40:22.750 130 12681.77 25.68 54488.12 88888.00 2016-05-09 04:40:22.875 130 12681.80 25.68 54488.12 88888.00 2016-05-09 04:40:23.000 130 12681.80 25.68 54488.15 88888.00 2016-05-09 04:40:23.125 130 12681.80 25.75 54488.20 88888.00 2016-05-09 04:40:23.250 130 12681.80 25.75 54488.28 88888.00 2016-05-09 04:40:23.375 130 12681.85 25.77 54488.22 88888.00 2016-05-09 04:40:23.500 130 12681.92 25.80 54488.28 88888.00 2016-05-09 04:40:23.625 130 12681.98 25.85 54488.32 88888.00 2016-05-09 04:40:23.750 130 12682.00 25.90 54488.32 88888.00 2016-05-09 04:40:23.875 130 12682.00 25.90 54488.35 88888.00 2016-05-09 04:40:24.000 130 12682.00 25.90 54488.40 88888.00 2016-05-09 04:40:24.125 130 12682.02 25.95 54488.43 88888.00 2016-05-09 04:40:24.250 130 12682.05 25.95 54488.43 88888.00 2016-05-09 04:40:24.375 130 12682.10 26.00 54488.47 88888.00 2016-05-09 04:40:24.500 130 12682.12 26.02 54488.50 88888.00 2016-05-09 04:40:24.625 130 12682.15 26.07 54488.55 88888.00 2016-05-09 04:40:24.750 130 12682.10 26.07 54488.57 88888.00 2016-05-09 04:40:24.875 130 12682.15 26.10 54488.60 88888.00 2016-05-09 04:40:25.000 130 12682.20 26.12 54488.62 88888.00 2016-05-09 04:40:25.125 130 12682.25 26.15 54488.65 88888.00 2016-05-09 04:40:25.250 130 12682.23 26.20 54488.70 88888.00 2016-05-09 04:40:25.375 130 12682.20 26.25 54488.70 88888.00 2016-05-09 04:40:25.500 130 12682.20 26.30 54488.70 88888.00 2016-05-09 04:40:25.625 130 12682.27 26.32 54488.75 88888.00 2016-05-09 04:40:25.750 130 12682.33 26.35 54488.78 88888.00 2016-05-09 04:40:25.875 130 12682.35 26.40 54488.80 88888.00 2016-05-09 04:40:26.000 130 12682.38 26.43 54488.80 88888.00 2016-05-09 04:40:26.125 130 12682.40 26.43 54488.82 88888.00 2016-05-09 04:40:26.250 130 12682.42 26.43 54488.85 88888.00 2016-05-09 04:40:26.375 130 12682.45 26.45 54488.90 88888.00 2016-05-09 04:40:26.500 130 12682.48 26.43 54488.93 88888.00 2016-05-09 04:40:26.625 130 12682.50 26.43 54488.93 88888.00 2016-05-09 04:40:26.750 130 12682.55 26.45 54488.95 88888.00 2016-05-09 04:40:26.875 130 12682.60 26.48 54488.97 88888.00 2016-05-09 04:40:27.000 130 12682.60 26.43 54489.00 88888.00 2016-05-09 04:40:27.125 130 12682.55 26.43 54489.03 88888.00 2016-05-09 04:40:27.250 130 12682.52 26.40 54489.07 88888.00 2016-05-09 04:40:27.375 130 12682.55 26.43 54489.10 88888.00 2016-05-09 04:40:27.500 130 12682.58 26.48 54489.15 88888.00 2016-05-09 04:40:27.625 130 12682.55 26.45 54489.18 88888.00 2016-05-09 04:40:27.750 130 12682.55 26.43 54489.18 88888.00 2016-05-09 04:40:27.875 130 12682.60 26.40 54489.18 88888.00 2016-05-09 04:40:28.000 130 12682.58 26.40 54489.20 88888.00 2016-05-09 04:40:28.125 130 12682.55 26.38 54489.25 88888.00 2016-05-09 04:40:28.250 130 12682.52 26.35 54489.30 88888.00 2016-05-09 04:40:28.375 130 12682.67 26.38 54489.30 88888.00 2016-05-09 04:40:28.500 130 12682.73 26.38 54489.32 88888.00 2016-05-09 04:40:28.625 130 12682.70 26.38 54489.38 88888.00 2016-05-09 04:40:28.750 130 12682.70 26.38 54489.43 88888.00 2016-05-09 04:40:28.875 130 12682.73 26.35 54489.45 88888.00 2016-05-09 04:40:29.000 130 12682.75 26.32 54489.50 88888.00 2016-05-09 04:40:29.125 130 12682.77 26.35 54489.53 88888.00 2016-05-09 04:40:29.250 130 12682.77 26.35 54489.53 88888.00 2016-05-09 04:40:29.375 130 12682.70 26.35 54489.55 88888.00 2016-05-09 04:40:29.500 130 12682.70 26.38 54489.57 88888.00 2016-05-09 04:40:29.625 130 12682.77 26.35 54489.62 88888.00 2016-05-09 04:40:29.750 130 12682.80 26.38 54489.65 88888.00 2016-05-09 04:40:29.875 130 12682.80 26.38 54489.70 88888.00 2016-05-09 04:40:30.000 130 12682.75 26.35 54489.68 88888.00 2016-05-09 04:40:30.125 130 12682.73 26.35 54489.70 88888.00 2016-05-09 04:40:30.250 130 12682.75 26.35 54489.75 88888.00 2016-05-09 04:40:30.375 130 12682.75 26.35 54489.78 88888.00 2016-05-09 04:40:30.500 130 12682.73 26.32 54489.82 88888.00 2016-05-09 04:40:30.625 130 12682.70 26.35 54489.85 88888.00 2016-05-09 04:40:30.750 130 12682.67 26.32 54489.90 88888.00 2016-05-09 04:40:30.875 130 12682.70 26.32 54489.90 88888.00 2016-05-09 04:40:31.000 130 12682.73 26.32 54489.95 88888.00 2016-05-09 04:40:31.125 130 12682.70 26.30 54489.95 88888.00 2016-05-09 04:40:31.250 130 12682.67 26.27 54490.03 88888.00 2016-05-09 04:40:31.375 130 12682.70 26.27 54490.03 88888.00 2016-05-09 04:40:31.500 130 12682.73 26.30 54490.05 88888.00 2016-05-09 04:40:31.625 130 12682.77 26.27 54490.12 88888.00 2016-05-09 04:40:31.750 130 12682.73 26.25 54490.15 88888.00 2016-05-09 04:40:31.875 130 12682.62 26.25 54490.15 88888.00 2016-05-09 04:40:32.000 130 12682.58 26.25 54490.22 88888.00 2016-05-09 04:40:32.125 130 12682.62 26.25 54490.25 88888.00 2016-05-09 04:40:32.250 130 12682.67 26.15 54490.28 88888.00 2016-05-09 04:40:32.375 130 12682.60 26.12 54490.30 88888.00 2016-05-09 04:40:32.500 130 12682.55 26.12 54490.35 88888.00 2016-05-09 04:40:32.625 130 12682.52 26.10 54490.35 88888.00 2016-05-09 04:40:32.750 130 12682.50 26.07 54490.38 88888.00 2016-05-09 04:40:32.875 130 12682.50 26.02 54490.40 88888.00 2016-05-09 04:40:33.000 130 12682.42 26.05 54490.45 88888.00 2016-05-09 04:40:33.125 130 12682.42 26.05 54490.47 88888.00 2016-05-09 04:40:33.250 130 12682.42 26.00 54490.50 88888.00 2016-05-09 04:40:33.375 130 12682.42 25.98 54490.55 88888.00 2016-05-09 04:40:33.500 130 12682.35 26.00 54490.60 88888.00 2016-05-09 04:40:33.625 130 12682.35 25.95 54490.62 88888.00 2016-05-09 04:40:33.750 130 12682.35 25.95 54490.65 88888.00 2016-05-09 04:40:33.875 130 12682.35 25.90 54490.65 88888.00 2016-05-09 04:40:34.000 130 12682.38 25.90 54490.70 88888.00 2016-05-09 04:40:34.125 130 12682.38 25.88 54490.72 88888.00 2016-05-09 04:40:34.250 130 12682.38 25.85 54490.82 88888.00 2016-05-09 04:40:34.375 130 12682.35 25.82 54490.85 88888.00 2016-05-09 04:40:34.500 130 12682.33 25.85 54490.88 88888.00 2016-05-09 04:40:34.625 130 12682.25 25.80 54490.90 88888.00 2016-05-09 04:40:34.750 130 12682.25 25.77 54490.90 88888.00 2016-05-09 04:40:34.875 130 12682.33 25.75 54490.95 88888.00 2016-05-09 04:40:35.000 130 12682.30 25.75 54491.03 88888.00 2016-05-09 04:40:35.125 130 12682.33 25.75 54491.07 88888.00 2016-05-09 04:40:35.250 130 12682.30 25.73 54491.10 88888.00 2016-05-09 04:40:35.375 130 12682.33 25.73 54491.10 88888.00 2016-05-09 04:40:35.500 130 12682.23 25.70 54491.15 88888.00 2016-05-09 04:40:35.625 130 12682.17 25.73 54491.18 88888.00 2016-05-09 04:40:35.750 130 12682.25 25.75 54491.20 88888.00 2016-05-09 04:40:35.875 130 12682.20 25.73 54491.22 88888.00 2016-05-09 04:40:36.000 130 12682.15 25.68 54491.22 88888.00 2016-05-09 04:40:36.125 130 12682.15 25.70 54491.28 88888.00 2016-05-09 04:40:36.250 130 12682.10 25.68 54491.32 88888.00 2016-05-09 04:40:36.375 130 12682.05 25.65 54491.32 88888.00 2016-05-09 04:40:36.500 130 12682.08 25.68 54491.35 88888.00 2016-05-09 04:40:36.625 130 12682.10 25.62 54491.40 88888.00 2016-05-09 04:40:36.750 130 12682.08 25.62 54491.43 88888.00 2016-05-09 04:40:36.875 130 12682.08 25.65 54491.47 88888.00 2016-05-09 04:40:37.000 130 12682.05 25.65 54491.50 88888.00 2016-05-09 04:40:37.125 130 12682.08 25.62 54491.53 88888.00 2016-05-09 04:40:37.250 130 12682.08 25.62 54491.60 88888.00 2016-05-09 04:40:37.375 130 12682.05 25.62 54491.60 88888.00 2016-05-09 04:40:37.500 130 12682.00 25.60 54491.62 88888.00 2016-05-09 04:40:37.625 130 12682.05 25.60 54491.65 88888.00 2016-05-09 04:40:37.750 130 12682.05 25.57 54491.70 88888.00 2016-05-09 04:40:37.875 130 12682.05 25.55 54491.72 88888.00 2016-05-09 04:40:38.000 130 12682.08 25.57 54491.72 88888.00 2016-05-09 04:40:38.125 130 12682.05 25.57 54491.78 88888.00 2016-05-09 04:40:38.250 130 12682.00 25.55 54491.82 88888.00 2016-05-09 04:40:38.375 130 12682.02 25.55 54491.85 88888.00 2016-05-09 04:40:38.500 130 12682.00 25.57 54491.90 88888.00 2016-05-09 04:40:38.625 130 12681.98 25.60 54491.90 88888.00 2016-05-09 04:40:38.750 130 12681.98 25.60 54491.93 88888.00 2016-05-09 04:40:38.875 130 12681.95 25.60 54491.97 88888.00 2016-05-09 04:40:39.000 130 12681.95 25.57 54492.00 88888.00 2016-05-09 04:40:39.125 130 12681.95 25.60 54492.00 88888.00 2016-05-09 04:40:39.250 130 12681.92 25.57 54492.05 88888.00 2016-05-09 04:40:39.375 130 12681.95 25.60 54492.07 88888.00 2016-05-09 04:40:39.500 130 12681.92 25.57 54492.12 88888.00 2016-05-09 04:40:39.625 130 12681.92 25.60 54492.18 88888.00 2016-05-09 04:40:39.750 130 12681.88 25.60 54492.18 88888.00 2016-05-09 04:40:39.875 130 12681.83 25.60 54492.22 88888.00 2016-05-09 04:40:40.000 130 12681.83 25.57 54492.22 88888.00 2016-05-09 04:40:40.125 130 12681.90 25.57 54492.28 88888.00 2016-05-09 04:40:40.250 130 12681.95 25.55 54492.32 88888.00 2016-05-09 04:40:40.375 130 12681.92 25.55 54492.35 88888.00 2016-05-09 04:40:40.500 130 12681.85 25.55 54492.38 88888.00 2016-05-09 04:40:40.625 130 12681.88 25.55 54492.38 88888.00 2016-05-09 04:40:40.750 130 12681.88 25.50 54492.43 88888.00 2016-05-09 04:40:40.875 130 12681.80 25.48 54492.47 88888.00 2016-05-09 04:40:41.000 130 12681.77 25.48 54492.50 88888.00 2016-05-09 04:40:41.125 130 12681.75 25.48 54492.55 88888.00 2016-05-09 04:40:41.250 130 12681.73 25.45 54492.60 88888.00 2016-05-09 04:40:41.375 130 12681.73 25.45 54492.62 88888.00 2016-05-09 04:40:41.500 130 12681.70 25.40 54492.65 88888.00 2016-05-09 04:40:41.625 130 12681.65 25.38 54492.70 88888.00 2016-05-09 04:40:41.750 130 12681.70 25.40 54492.72 88888.00 2016-05-09 04:40:41.875 130 12681.70 25.43 54492.78 88888.00 2016-05-09 04:40:42.000 130 12681.65 25.43 54492.78 88888.00 2016-05-09 04:40:42.125 130 12681.60 25.38 54492.82 88888.00 2016-05-09 04:40:42.250 130 12681.55 25.35 54492.88 88888.00 2016-05-09 04:40:42.375 130 12681.60 25.40 54492.90 88888.00 2016-05-09 04:40:42.500 130 12681.60 25.43 54492.93 88888.00 2016-05-09 04:40:42.625 130 12681.55 25.45 54492.95 88888.00 2016-05-09 04:40:42.750 130 12681.52 25.43 54492.97 88888.00 2016-05-09 04:40:42.875 130 12681.52 25.40 54492.97 88888.00 2016-05-09 04:40:43.000 130 12681.58 25.40 54493.00 88888.00 2016-05-09 04:40:43.125 130 12681.55 25.38 54493.07 88888.00 2016-05-09 04:40:43.250 130 12681.55 25.38 54493.12 88888.00 2016-05-09 04:40:43.375 130 12681.58 25.43 54493.12 88888.00 2016-05-09 04:40:43.500 130 12681.55 25.40 54493.15 88888.00 2016-05-09 04:40:43.625 130 12681.58 25.43 54493.18 88888.00 2016-05-09 04:40:43.750 130 12681.58 25.40 54493.22 88888.00 2016-05-09 04:40:43.875 130 12681.60 25.38 54493.25 88888.00 2016-05-09 04:40:44.000 130 12681.58 25.38 54493.30 88888.00 2016-05-09 04:40:44.125 130 12681.58 25.38 54493.35 88888.00 2016-05-09 04:40:44.250 130 12681.55 25.40 54493.43 88888.00 2016-05-09 04:40:44.375 130 12681.55 25.40 54493.38 88888.00 2016-05-09 04:40:44.500 130 12681.55 25.40 54493.40 88888.00 2016-05-09 04:40:44.625 130 12681.55 25.45 54493.45 88888.00 2016-05-09 04:40:44.750 130 12681.60 25.48 54493.45 88888.00 2016-05-09 04:40:44.875 130 12681.60 25.45 54493.47 88888.00 2016-05-09 04:40:45.000 130 12681.62 25.45 54493.47 88888.00 2016-05-09 04:40:45.125 130 12681.62 25.48 54493.55 88888.00 2016-05-09 04:40:45.250 130 12681.62 25.48 54493.57 88888.00 2016-05-09 04:40:45.375 130 12681.67 25.45 54493.57 88888.00 2016-05-09 04:40:45.500 130 12681.70 25.50 54493.60 88888.00 2016-05-09 04:40:45.625 130 12681.73 25.52 54493.65 88888.00 2016-05-09 04:40:45.750 130 12681.73 25.50 54493.68 88888.00 2016-05-09 04:40:45.875 130 12681.80 25.52 54493.70 88888.00 2016-05-09 04:40:46.000 130 12681.80 25.55 54493.70 88888.00 2016-05-09 04:40:46.125 130 12681.80 25.55 54493.70 88888.00 2016-05-09 04:40:46.250 130 12681.77 25.55 54493.78 88888.00 2016-05-09 04:40:46.375 130 12681.77 25.57 54493.80 88888.00 2016-05-09 04:40:46.500 130 12681.80 25.55 54493.80 88888.00 2016-05-09 04:40:46.625 130 12681.80 25.57 54493.85 88888.00 2016-05-09 04:40:46.750 130 12681.77 25.57 54493.90 88888.00 2016-05-09 04:40:46.875 130 12681.85 25.57 54493.93 88888.00 2016-05-09 04:40:47.000 130 12681.95 25.60 54493.95 88888.00 2016-05-09 04:40:47.125 130 12681.98 25.62 54493.95 88888.00 2016-05-09 04:40:47.250 130 12681.92 25.60 54494.00 88888.00 2016-05-09 04:40:47.375 130 12681.98 25.62 54494.03 88888.00 2016-05-09 04:40:47.500 130 12681.98 25.62 54494.05 88888.00 2016-05-09 04:40:47.625 130 12681.98 25.62 54494.10 88888.00 2016-05-09 04:40:47.750 130 12682.00 25.62 54494.10 88888.00 2016-05-09 04:40:47.875 130 12682.05 25.62 54494.12 88888.00 2016-05-09 04:40:48.000 130 12682.10 25.62 54494.12 88888.00 2016-05-09 04:40:48.125 130 12682.12 25.62 54494.18 88888.00 2016-05-09 04:40:48.250 130 12682.12 25.60 54494.18 88888.00 2016-05-09 04:40:48.375 130 12682.15 25.62 54494.22 88888.00 2016-05-09 04:40:48.500 130 12682.12 25.62 54494.22 88888.00 2016-05-09 04:40:48.625 130 12682.20 25.60 54494.30 88888.00 2016-05-09 04:40:48.750 130 12682.30 25.62 54494.32 88888.00 2016-05-09 04:40:48.875 130 12682.25 25.65 54494.35 88888.00 2016-05-09 04:40:49.000 130 12682.30 25.65 54494.35 88888.00 2016-05-09 04:40:49.125 130 12682.33 25.62 54494.38 88888.00 2016-05-09 04:40:49.250 130 12682.25 25.62 54494.40 88888.00 2016-05-09 04:40:49.375 130 12682.25 25.62 54494.43 88888.00 2016-05-09 04:40:49.500 130 12682.33 25.62 54494.43 88888.00 2016-05-09 04:40:49.625 130 12682.35 25.62 54494.45 88888.00 2016-05-09 04:40:49.750 130 12682.38 25.60 54494.47 88888.00 2016-05-09 04:40:49.875 130 12682.38 25.60 54494.50 88888.00 2016-05-09 04:40:50.000 130 12682.40 25.60 54494.55 88888.00 2016-05-09 04:40:50.125 130 12682.48 25.60 54494.57 88888.00 2016-05-09 04:40:50.250 130 12682.48 25.57 54494.60 88888.00 2016-05-09 04:40:50.375 130 12682.52 25.62 54494.65 88888.00 2016-05-09 04:40:50.500 130 12682.55 25.62 54494.65 88888.00 2016-05-09 04:40:50.625 130 12682.55 25.62 54494.70 88888.00 2016-05-09 04:40:50.750 130 12682.62 25.62 54494.72 88888.00 2016-05-09 04:40:50.875 130 12682.67 25.65 54494.72 88888.00 2016-05-09 04:40:51.000 130 12682.62 25.62 54494.75 88888.00 2016-05-09 04:40:51.125 130 12682.62 25.65 54494.78 88888.00 2016-05-09 04:40:51.250 130 12682.75 25.68 54494.82 88888.00 2016-05-09 04:40:51.375 130 12682.83 25.73 54494.85 88888.00 2016-05-09 04:40:51.500 130 12682.85 25.73 54494.88 88888.00 2016-05-09 04:40:51.625 130 12682.95 25.73 54494.88 88888.00 2016-05-09 04:40:51.750 130 12683.00 25.77 54494.90 88888.00 2016-05-09 04:40:51.875 130 12683.00 25.80 54494.93 88888.00 2016-05-09 04:40:52.000 130 12683.00 25.80 54494.93 88888.00 2016-05-09 04:40:52.125 130 12683.08 25.82 54494.97 88888.00 2016-05-09 04:40:52.250 130 12683.08 25.85 54495.00 88888.00 2016-05-09 04:40:52.375 130 12683.15 25.90 54495.00 88888.00 2016-05-09 04:40:52.500 130 12683.20 25.98 54495.05 88888.00 2016-05-09 04:40:52.625 130 12683.27 25.98 54495.07 88888.00 2016-05-09 04:40:52.750 130 12683.30 25.98 54495.07 88888.00 2016-05-09 04:40:52.875 130 12683.38 26.02 54495.07 88888.00 2016-05-09 04:40:53.000 130 12683.52 26.07 54495.10 88888.00 2016-05-09 04:40:53.125 130 12683.60 26.07 54495.12 88888.00 2016-05-09 04:40:53.250 130 12683.65 26.05 54495.15 88888.00 2016-05-09 04:40:53.375 130 12683.73 26.15 54495.12 88888.00 2016-05-09 04:40:53.500 130 12683.88 26.23 54495.10 88888.00 2016-05-09 04:40:53.625 130 12684.00 26.23 54495.12 88888.00 2016-05-09 04:40:53.750 130 12684.00 26.27 54495.18 88888.00 2016-05-09 04:40:53.875 130 12684.05 26.35 54495.20 88888.00 2016-05-09 04:40:54.000 130 12684.12 26.38 54495.22 88888.00 2016-05-09 04:40:54.125 130 12684.20 26.40 54495.22 88888.00 2016-05-09 04:40:54.250 130 12684.27 26.43 54495.22 88888.00 2016-05-09 04:40:54.375 130 12684.38 26.50 54495.25 88888.00 2016-05-09 04:40:54.500 130 12684.42 26.55 54495.28 88888.00 2016-05-09 04:40:54.625 130 12684.55 26.55 54495.32 88888.00 2016-05-09 04:40:54.750 130 12684.70 26.60 54495.32 88888.00 2016-05-09 04:40:54.875 130 12684.75 26.70 54495.30 88888.00 2016-05-09 04:40:55.000 130 12684.77 26.73 54495.32 88888.00 2016-05-09 04:40:55.125 130 12684.85 26.77 54495.35 88888.00 2016-05-09 04:40:55.250 130 12684.98 26.85 54495.40 88888.00 2016-05-09 04:40:55.375 130 12685.05 26.90 54495.47 88888.00 2016-05-09 04:40:55.500 130 12685.08 26.95 54495.43 88888.00 2016-05-09 04:40:55.625 130 12685.20 26.98 54495.43 88888.00 2016-05-09 04:40:55.750 130 12685.35 27.02 54495.43 88888.00 2016-05-09 04:40:55.875 130 12685.48 27.05 54495.45 88888.00 2016-05-09 04:40:56.000 130 12685.55 27.10 54495.47 88888.00 2016-05-09 04:40:56.125 130 12685.65 27.18 54495.50 88888.00 2016-05-09 04:40:56.250 130 12685.73 27.20 54495.50 88888.00 2016-05-09 04:40:56.375 130 12685.83 27.25 54495.47 88888.00 2016-05-09 04:40:56.500 130 12685.88 27.27 54495.50 88888.00 2016-05-09 04:40:56.625 130 12685.95 27.35 54495.53 88888.00 2016-05-09 04:40:56.750 130 12686.02 27.40 54495.55 88888.00 2016-05-09 04:40:56.875 130 12686.15 27.48 54495.57 88888.00 2016-05-09 04:40:57.000 130 12686.33 27.50 54495.57 88888.00 2016-05-09 04:40:57.125 130 12686.40 27.57 54495.62 88888.00 2016-05-09 04:40:57.250 130 12686.48 27.60 54495.62 88888.00 2016-05-09 04:40:57.375 130 12686.60 27.65 54495.65 88888.00 2016-05-09 04:40:57.500 130 12686.65 27.77 54495.65 88888.00 2016-05-09 04:40:57.625 130 12686.70 27.82 54495.65 88888.00 2016-05-09 04:40:57.750 130 12686.80 27.85 54495.68 88888.00 2016-05-09 04:40:57.875 130 12686.92 27.90 54495.70 88888.00 2016-05-09 04:40:58.000 130 12687.02 27.95 54495.72 88888.00 2016-05-09 04:40:58.125 130 12687.05 28.00 54495.72 88888.00 2016-05-09 04:40:58.250 130 12687.12 28.05 54495.78 88888.00 2016-05-09 04:40:58.375 130 12687.20 28.07 54495.78 88888.00 2016-05-09 04:40:58.500 130 12687.27 28.12 54495.80 88888.00 2016-05-09 04:40:58.625 130 12687.33 28.15 54495.78 88888.00 2016-05-09 04:40:58.750 130 12687.42 28.20 54495.80 88888.00 2016-05-09 04:40:58.875 130 12687.48 28.25 54495.82 88888.00 2016-05-09 04:40:59.000 130 12687.52 28.27 54495.82 88888.00 2016-05-09 04:40:59.125 130 12687.67 28.35 54495.88 88888.00 2016-05-09 04:40:59.250 130 12687.83 28.40 54495.95 88888.00 2016-05-09 04:40:59.375 130 12687.85 28.43 54495.95 88888.00 2016-05-09 04:40:59.500 130 12687.92 28.45 54495.95 88888.00 2016-05-09 04:40:59.625 130 12688.00 28.48 54495.95 88888.00 2016-05-09 04:40:59.750 130 12688.12 28.55 54495.95 88888.00 2016-05-09 04:40:59.875 130 12688.20 28.55 54495.95 88888.00 2016-05-09 04:41:00.000 130 12688.25 28.60 54496.00 88888.00 2016-05-09 04:41:00.125 130 12688.33 28.62 54496.03 88888.00 2016-05-09 04:41:00.250 130 12688.35 28.62 54496.03 88888.00 2016-05-09 04:41:00.375 130 12688.45 28.70 54496.03 88888.00 2016-05-09 04:41:00.500 130 12688.52 28.73 54496.05 88888.00 2016-05-09 04:41:00.625 130 12688.62 28.77 54496.07 88888.00 2016-05-09 04:41:00.750 130 12688.65 28.77 54496.07 88888.00 2016-05-09 04:41:00.875 130 12688.67 28.80 54496.10 88888.00 2016-05-09 04:41:01.000 130 12688.75 28.82 54496.12 88888.00 2016-05-09 04:41:01.125 130 12688.83 28.82 54496.15 88888.00 2016-05-09 04:41:01.250 130 12688.83 28.88 54496.20 88888.00 2016-05-09 04:41:01.375 130 12688.92 28.90 54496.22 88888.00 2016-05-09 04:41:01.500 130 12689.00 28.93 54496.25 88888.00 2016-05-09 04:41:01.625 130 12689.08 28.95 54496.22 88888.00 2016-05-09 04:41:01.750 130 12689.12 28.95 54496.22 88888.00 2016-05-09 04:41:01.875 130 12689.20 28.98 54496.28 88888.00 2016-05-09 04:41:02.000 130 12689.27 28.98 54496.30 88888.00 2016-05-09 04:41:02.125 130 12689.33 28.98 54496.32 88888.00 2016-05-09 04:41:02.250 130 12689.35 29.00 54496.35 88888.00 2016-05-09 04:41:02.375 130 12689.42 29.05 54496.35 88888.00 2016-05-09 04:41:02.500 130 12689.50 29.05 54496.35 88888.00 2016-05-09 04:41:02.625 130 12689.58 29.07 54496.40 88888.00 2016-05-09 04:41:02.750 130 12689.60 29.07 54496.45 88888.00 2016-05-09 04:41:02.875 130 12689.67 29.07 54496.45 88888.00 2016-05-09 04:41:03.000 130 12689.73 29.07 54496.47 88888.00 2016-05-09 04:41:03.125 130 12689.77 29.12 54496.50 88888.00 2016-05-09 04:41:03.250 130 12689.85 29.18 54496.60 88888.00 2016-05-09 04:41:03.375 130 12689.92 29.15 54496.57 88888.00 2016-05-09 04:41:03.500 130 12689.92 29.15 54496.60 88888.00 2016-05-09 04:41:03.625 130 12689.92 29.18 54496.62 88888.00 2016-05-09 04:41:03.750 130 12690.02 29.20 54496.65 88888.00 2016-05-09 04:41:03.875 130 12690.12 29.20 54496.65 88888.00 2016-05-09 04:41:04.000 130 12690.17 29.23 54496.68 88888.00 2016-05-09 04:41:04.125 130 12690.23 29.23 54496.70 88888.00 2016-05-09 04:41:04.250 130 12690.30 29.27 54496.75 88888.00 2016-05-09 04:41:04.375 130 12690.38 29.30 54496.78 88888.00 2016-05-09 04:41:04.500 130 12690.40 29.27 54496.78 88888.00 2016-05-09 04:41:04.625 130 12690.38 29.27 54496.80 88888.00 2016-05-09 04:41:04.750 130 12690.45 29.30 54496.82 88888.00 2016-05-09 04:41:04.875 130 12690.45 29.32 54496.85 88888.00 2016-05-09 04:41:05.000 130 12690.48 29.32 54496.85 88888.00 2016-05-09 04:41:05.125 130 12690.48 29.32 54496.88 88888.00 2016-05-09 04:41:05.250 130 12690.48 29.32 54496.95 88888.00 2016-05-09 04:41:05.375 130 12690.58 29.32 54496.97 88888.00 2016-05-09 04:41:05.500 130 12690.65 29.32 54497.00 88888.00 2016-05-09 04:41:05.625 130 12690.75 29.35 54497.03 88888.00 2016-05-09 04:41:05.750 130 12690.73 29.30 54497.05 88888.00 2016-05-09 04:41:05.875 130 12690.70 29.30 54497.07 88888.00 2016-05-09 04:41:06.000 130 12690.70 29.27 54497.07 88888.00 2016-05-09 04:41:06.125 130 12690.77 29.30 54497.10 88888.00 2016-05-09 04:41:06.250 130 12690.83 29.27 54497.18 88888.00 2016-05-09 04:41:06.375 130 12690.88 29.30 54497.20 88888.00 2016-05-09 04:41:06.500 130 12690.90 29.27 54497.25 88888.00 2016-05-09 04:41:06.625 130 12690.92 29.30 54497.28 88888.00 2016-05-09 04:41:06.750 130 12690.98 29.27 54497.30 88888.00 2016-05-09 04:41:06.875 130 12691.05 29.23 54497.32 88888.00 2016-05-09 04:41:07.000 130 12691.00 29.23 54497.38 88888.00 2016-05-09 04:41:07.125 130 12690.95 29.27 54497.43 88888.00 2016-05-09 04:41:07.250 130 12691.00 29.23 54497.47 88888.00 2016-05-09 04:41:07.375 130 12691.10 29.25 54497.50 88888.00 2016-05-09 04:41:07.500 130 12691.20 29.25 54497.53 88888.00 2016-05-09 04:41:07.625 130 12691.20 29.27 54497.55 88888.00 2016-05-09 04:41:07.750 130 12691.15 29.25 54497.60 88888.00 2016-05-09 04:41:07.875 130 12691.15 29.23 54497.60 88888.00 2016-05-09 04:41:08.000 130 12691.15 29.20 54497.60 88888.00 2016-05-09 04:41:08.125 130 12691.25 29.20 54497.65 88888.00 2016-05-09 04:41:08.250 130 12691.27 29.23 54497.70 88888.00 2016-05-09 04:41:08.375 130 12691.35 29.25 54497.72 88888.00 2016-05-09 04:41:08.500 130 12691.38 29.27 54497.75 88888.00 2016-05-09 04:41:08.625 130 12691.38 29.25 54497.78 88888.00 2016-05-09 04:41:08.750 130 12691.40 29.20 54497.80 88888.00 2016-05-09 04:41:08.875 130 12691.48 29.20 54497.88 88888.00 2016-05-09 04:41:09.000 130 12691.48 29.18 54497.90 88888.00 2016-05-09 04:41:09.125 130 12691.52 29.12 54497.95 88888.00 2016-05-09 04:41:09.250 130 12691.52 29.10 54497.97 88888.00 2016-05-09 04:41:09.375 130 12691.52 29.07 54497.97 88888.00 2016-05-09 04:41:09.500 130 12691.52 29.07 54497.97 88888.00 2016-05-09 04:41:09.625 130 12691.55 29.07 54498.03 88888.00 2016-05-09 04:41:09.750 130 12691.58 29.05 54498.05 88888.00 2016-05-09 04:41:09.875 130 12691.58 29.05 54498.10 88888.00 2016-05-09 04:41:10.000 130 12691.62 29.07 54498.15 88888.00 2016-05-09 04:41:10.125 130 12691.67 29.07 54498.18 88888.00 2016-05-09 04:41:10.250 130 12691.70 29.02 54498.20 88888.00 2016-05-09 04:41:10.375 130 12691.70 29.00 54498.22 88888.00 2016-05-09 04:41:10.500 130 12691.67 28.98 54498.25 88888.00 2016-05-09 04:41:10.625 130 12691.70 28.95 54498.32 88888.00 2016-05-09 04:41:10.750 130 12691.70 28.98 54498.32 88888.00 2016-05-09 04:41:10.875 130 12691.75 28.95 54498.38 88888.00 2016-05-09 04:41:11.000 130 12691.73 28.93 54498.35 88888.00 2016-05-09 04:41:11.125 130 12691.73 28.93 54498.40 88888.00 2016-05-09 04:41:11.250 130 12691.67 28.90 54498.45 88888.00 2016-05-09 04:41:11.375 130 12691.62 28.90 54498.47 88888.00 2016-05-09 04:41:11.500 130 12691.60 28.85 54498.50 88888.00 2016-05-09 04:41:11.625 130 12691.67 28.85 54498.57 88888.00 2016-05-09 04:41:11.750 130 12691.75 28.85 54498.60 88888.00 2016-05-09 04:41:11.875 130 12691.75 28.80 54498.68 88888.00 2016-05-09 04:41:12.000 130 12691.77 28.80 54498.70 88888.00 2016-05-09 04:41:12.125 130 12691.80 28.82 54498.72 88888.00 2016-05-09 04:41:12.250 130 12691.77 28.82 54498.78 88888.00 2016-05-09 04:41:12.375 130 12691.77 28.82 54498.78 88888.00 2016-05-09 04:41:12.500 130 12691.75 28.80 54498.80 88888.00 2016-05-09 04:41:12.625 130 12691.77 28.77 54498.82 88888.00 2016-05-09 04:41:12.750 130 12691.83 28.77 54498.90 88888.00 2016-05-09 04:41:12.875 130 12691.88 28.80 54498.90 88888.00 2016-05-09 04:41:13.000 130 12691.92 28.77 54498.95 88888.00 2016-05-09 04:41:13.125 130 12691.88 28.75 54498.97 88888.00 2016-05-09 04:41:13.250 130 12691.83 28.75 54499.03 88888.00 2016-05-09 04:41:13.375 130 12691.83 28.75 54499.03 88888.00 2016-05-09 04:41:13.500 130 12691.88 28.75 54499.10 88888.00 2016-05-09 04:41:13.625 130 12691.90 28.77 54499.12 88888.00 2016-05-09 04:41:13.750 130 12691.90 28.75 54499.18 88888.00 2016-05-09 04:41:13.875 130 12691.88 28.70 54499.20 88888.00 2016-05-09 04:41:14.000 130 12691.88 28.70 54499.20 88888.00 2016-05-09 04:41:14.125 130 12691.88 28.70 54499.25 88888.00 2016-05-09 04:41:14.250 130 12691.88 28.70 54499.30 88888.00 2016-05-09 04:41:14.375 130 12691.95 28.75 54499.32 88888.00 2016-05-09 04:41:14.500 130 12691.95 28.70 54499.35 88888.00 2016-05-09 04:41:14.625 130 12691.95 28.68 54499.38 88888.00 2016-05-09 04:41:14.750 130 12691.95 28.65 54499.43 88888.00 2016-05-09 04:41:14.875 130 12691.90 28.62 54499.45 88888.00 2016-05-09 04:41:15.000 130 12691.95 28.65 54499.50 88888.00 2016-05-09 04:41:15.125 130 12691.95 28.68 54499.53 88888.00 2016-05-09 04:41:15.250 130 12691.95 28.62 54499.60 88888.00 2016-05-09 04:41:15.375 130 12692.00 28.62 54499.62 88888.00 2016-05-09 04:41:15.500 130 12692.00 28.62 54499.65 88888.00 2016-05-09 04:41:15.625 130 12692.00 28.57 54499.65 88888.00 2016-05-09 04:41:15.750 130 12691.95 28.52 54499.70 88888.00 2016-05-09 04:41:15.875 130 12691.95 28.52 54499.75 88888.00 2016-05-09 04:41:16.000 130 12692.00 28.50 54499.78 88888.00 2016-05-09 04:41:16.125 130 12691.98 28.52 54499.82 88888.00 2016-05-09 04:41:16.250 130 12691.98 28.48 54499.88 88888.00 2016-05-09 04:41:16.375 130 12692.05 28.52 54499.93 88888.00 2016-05-09 04:41:16.500 130 12692.10 28.50 54499.95 88888.00 2016-05-09 04:41:16.625 130 12692.10 28.45 54499.97 88888.00 2016-05-09 04:41:16.750 130 12692.02 28.43 54500.00 88888.00 2016-05-09 04:41:16.875 130 12692.02 28.43 54500.03 88888.00 2016-05-09 04:41:17.000 130 12692.02 28.40 54500.05 88888.00 2016-05-09 04:41:17.125 130 12692.05 28.38 54500.07 88888.00 2016-05-09 04:41:17.250 130 12692.10 28.35 54500.12 88888.00 2016-05-09 04:41:17.375 130 12692.10 28.35 54500.15 88888.00 2016-05-09 04:41:17.500 130 12692.10 28.32 54500.15 88888.00 2016-05-09 04:41:17.625 130 12692.10 28.32 54500.18 88888.00 2016-05-09 04:41:17.750 130 12692.12 28.30 54500.28 88888.00 2016-05-09 04:41:17.875 130 12692.12 28.27 54500.30 88888.00 2016-05-09 04:41:18.000 130 12692.05 28.25 54500.35 88888.00 2016-05-09 04:41:18.125 130 12692.10 28.23 54500.38 88888.00 2016-05-09 04:41:18.250 130 12692.12 28.20 54500.40 88888.00 2016-05-09 04:41:18.375 130 12692.20 28.25 54500.45 88888.00 2016-05-09 04:41:18.500 130 12692.17 28.23 54500.50 88888.00 2016-05-09 04:41:18.625 130 12692.17 28.23 54500.50 88888.00 2016-05-09 04:41:18.750 130 12692.17 28.23 54500.53 88888.00 2016-05-09 04:41:18.875 130 12692.17 28.20 54500.57 88888.00 2016-05-09 04:41:19.000 130 12692.15 28.18 54500.60 88888.00 2016-05-09 04:41:19.125 130 12692.15 28.20 54500.65 88888.00 2016-05-09 04:41:19.250 130 12692.15 28.18 54500.70 88888.00 2016-05-09 04:41:19.375 130 12692.20 28.18 54500.70 88888.00 2016-05-09 04:41:19.500 130 12692.27 28.15 54500.75 88888.00 2016-05-09 04:41:19.625 130 12692.27 28.15 54500.78 88888.00 2016-05-09 04:41:19.750 130 12692.27 28.15 54500.82 88888.00 2016-05-09 04:41:19.875 130 12692.35 28.18 54500.85 88888.00 2016-05-09 04:41:20.000 130 12692.33 28.15 54500.88 88888.00 2016-05-09 04:41:20.125 130 12692.35 28.18 54500.88 88888.00 2016-05-09 04:41:20.250 130 12692.35 28.15 54500.93 88888.00 2016-05-09 04:41:20.375 130 12692.40 28.18 54500.95 88888.00 2016-05-09 04:41:20.500 130 12692.38 28.15 54501.00 88888.00 2016-05-09 04:41:20.625 130 12692.40 28.15 54501.00 88888.00 2016-05-09 04:41:20.750 130 12692.40 28.15 54501.03 88888.00 2016-05-09 04:41:20.875 130 12692.45 28.18 54501.10 88888.00 2016-05-09 04:41:21.000 130 12692.50 28.20 54501.12 88888.00 2016-05-09 04:41:21.125 130 12692.52 28.20 54501.15 88888.00 2016-05-09 04:41:21.250 130 12692.45 28.15 54501.20 88888.00 2016-05-09 04:41:21.375 130 12692.50 28.15 54501.22 88888.00 2016-05-09 04:41:21.500 130 12692.55 28.18 54501.25 88888.00 2016-05-09 04:41:21.625 130 12692.55 28.15 54501.30 88888.00 2016-05-09 04:41:21.750 130 12692.58 28.18 54501.38 88888.00 2016-05-09 04:41:21.875 130 12692.62 28.18 54501.38 88888.00 2016-05-09 04:41:22.000 130 12692.67 28.18 54501.43 88888.00 2016-05-09 04:41:22.125 130 12692.65 28.18 54501.47 88888.00 2016-05-09 04:41:22.250 130 12692.62 28.15 54501.50 88888.00 2016-05-09 04:41:22.375 130 12692.67 28.12 54501.53 88888.00 2016-05-09 04:41:22.500 130 12692.67 28.15 54501.55 88888.00 2016-05-09 04:41:22.625 130 12692.70 28.15 54501.57 88888.00 2016-05-09 04:41:22.750 130 12692.67 28.15 54501.60 88888.00 2016-05-09 04:41:22.875 130 12692.70 28.15 54501.62 88888.00 2016-05-09 04:41:23.000 130 12692.75 28.20 54501.65 88888.00 2016-05-09 04:41:23.125 130 12692.83 28.20 54501.68 88888.00 2016-05-09 04:41:23.250 130 12692.88 28.20 54501.70 88888.00 2016-05-09 04:41:23.375 130 12692.90 28.23 54501.72 88888.00 2016-05-09 04:41:23.500 130 12692.88 28.25 54501.78 88888.00 2016-05-09 04:41:23.625 130 12692.88 28.25 54501.78 88888.00 2016-05-09 04:41:23.750 130 12692.85 28.25 54501.80 88888.00 2016-05-09 04:41:23.875 130 12692.92 28.27 54501.85 88888.00 2016-05-09 04:41:24.000 130 12693.00 28.27 54501.88 88888.00 2016-05-09 04:41:24.125 130 12693.00 28.25 54501.93 88888.00 2016-05-09 04:41:24.250 130 12693.00 28.27 54501.97 88888.00 2016-05-09 04:41:24.375 130 12693.08 28.30 54502.00 88888.00 2016-05-09 04:41:24.500 130 12693.10 28.27 54502.00 88888.00 2016-05-09 04:41:24.625 130 12693.10 28.25 54502.03 88888.00 2016-05-09 04:41:24.750 130 12693.05 28.25 54502.05 88888.00 2016-05-09 04:41:24.875 130 12693.08 28.30 54502.10 88888.00 2016-05-09 04:41:25.000 130 12693.15 28.30 54502.12 88888.00 2016-05-09 04:41:25.125 130 12693.15 28.30 54502.20 88888.00 2016-05-09 04:41:25.250 130 12693.12 28.32 54502.25 88888.00 2016-05-09 04:41:25.375 130 12693.17 28.32 54502.25 88888.00 2016-05-09 04:41:25.500 130 12693.27 28.32 54502.25 88888.00 2016-05-09 04:41:25.625 130 12693.30 28.32 54502.28 88888.00 2016-05-09 04:41:25.750 130 12693.35 28.35 54502.30 88888.00 2016-05-09 04:41:25.875 130 12693.40 28.35 54502.32 88888.00 2016-05-09 04:41:26.000 130 12693.40 28.32 54502.32 88888.00 2016-05-09 04:41:26.125 130 12693.42 28.38 54502.40 88888.00 2016-05-09 04:41:26.250 130 12693.40 28.38 54502.43 88888.00 2016-05-09 04:41:26.375 130 12693.50 28.40 54502.45 88888.00 2016-05-09 04:41:26.500 130 12693.58 28.38 54502.45 88888.00 2016-05-09 04:41:26.625 130 12693.62 28.40 54502.45 88888.00 2016-05-09 04:41:26.750 130 12693.70 28.40 54502.53 88888.00 2016-05-09 04:41:26.875 130 12693.70 28.40 54502.55 88888.00 2016-05-09 04:41:27.000 130 12693.67 28.40 54502.55 88888.00 2016-05-09 04:41:27.125 130 12693.75 28.43 54502.57 88888.00 2016-05-09 04:41:27.250 130 12693.77 28.45 54502.65 88888.00 2016-05-09 04:41:27.375 130 12693.77 28.45 54502.65 88888.00 2016-05-09 04:41:27.500 130 12693.80 28.45 54502.68 88888.00 2016-05-09 04:41:27.625 130 12693.88 28.45 54502.72 88888.00 2016-05-09 04:41:27.750 130 12693.90 28.48 54502.78 88888.00 2016-05-09 04:41:27.875 130 12693.90 28.50 54502.78 88888.00 2016-05-09 04:41:28.000 130 12693.98 28.55 54502.80 88888.00 2016-05-09 04:41:28.125 130 12694.00 28.55 54502.88 88888.00 2016-05-09 04:41:28.250 130 12694.02 28.57 54502.88 88888.00 2016-05-09 04:41:28.375 130 12694.12 28.57 54502.90 88888.00 2016-05-09 04:41:28.500 130 12694.15 28.60 54502.95 88888.00 2016-05-09 04:41:28.625 130 12694.17 28.62 54502.97 88888.00 2016-05-09 04:41:28.750 130 12694.23 28.68 54503.00 88888.00 2016-05-09 04:41:28.875 130 12694.25 28.62 54503.03 88888.00 2016-05-09 04:41:29.000 130 12694.30 28.65 54503.03 88888.00 2016-05-09 04:41:29.125 130 12694.33 28.68 54503.07 88888.00 2016-05-09 04:41:29.250 130 12694.38 28.68 54503.12 88888.00 2016-05-09 04:41:29.375 130 12694.40 28.70 54503.15 88888.00 2016-05-09 04:41:29.500 130 12694.40 28.70 54503.18 88888.00 2016-05-09 04:41:29.625 130 12694.40 28.70 54503.20 88888.00 2016-05-09 04:41:29.750 130 12694.40 28.68 54503.20 88888.00 2016-05-09 04:41:29.875 130 12694.42 28.73 54503.28 88888.00 2016-05-09 04:41:30.000 130 12694.45 28.73 54503.30 88888.00 2016-05-09 04:41:30.125 130 12694.48 28.73 54503.32 88888.00 2016-05-09 04:41:30.250 130 12694.50 28.68 54503.32 88888.00 2016-05-09 04:41:30.375 130 12694.58 28.68 54503.38 88888.00 2016-05-09 04:41:30.500 130 12694.65 28.70 54503.38 88888.00 2016-05-09 04:41:30.625 130 12694.65 28.75 54503.40 88888.00 2016-05-09 04:41:30.750 130 12694.65 28.75 54503.45 88888.00 2016-05-09 04:41:30.875 130 12694.67 28.75 54503.50 88888.00 2016-05-09 04:41:31.000 130 12694.70 28.73 54503.50 88888.00 2016-05-09 04:41:31.125 130 12694.67 28.70 54503.55 88888.00 2016-05-09 04:41:31.250 130 12694.70 28.70 54503.57 88888.00 2016-05-09 04:41:31.375 130 12694.73 28.70 54503.60 88888.00 2016-05-09 04:41:31.500 130 12694.75 28.70 54503.62 88888.00 2016-05-09 04:41:31.625 130 12694.73 28.62 54503.62 88888.00 2016-05-09 04:41:31.750 130 12694.75 28.62 54503.65 88888.00 2016-05-09 04:41:31.875 130 12694.83 28.65 54503.72 88888.00 2016-05-09 04:41:32.000 130 12694.90 28.65 54503.80 88888.00 2016-05-09 04:41:32.125 130 12694.92 28.60 54503.82 88888.00 2016-05-09 04:41:32.250 130 12694.90 28.60 54503.85 88888.00 2016-05-09 04:41:32.375 130 12694.90 28.62 54503.88 88888.00 2016-05-09 04:41:32.500 130 12694.90 28.60 54503.90 88888.00 2016-05-09 04:41:32.625 130 12694.88 28.57 54503.95 88888.00 2016-05-09 04:41:32.750 130 12694.80 28.57 54503.97 88888.00 2016-05-09 04:41:32.875 130 12694.85 28.55 54504.00 88888.00 2016-05-09 04:41:33.000 130 12694.90 28.57 54504.05 88888.00 2016-05-09 04:41:33.125 130 12694.92 28.57 54504.07 88888.00 2016-05-09 04:41:33.250 130 12694.90 28.52 54504.12 88888.00 2016-05-09 04:41:33.375 130 12694.95 28.52 54504.15 88888.00 2016-05-09 04:41:33.500 130 12694.92 28.50 54504.20 88888.00 2016-05-09 04:41:33.625 130 12694.92 28.48 54504.20 88888.00 2016-05-09 04:41:33.750 130 12695.00 28.48 54504.22 88888.00 2016-05-09 04:41:33.875 130 12694.98 28.45 54504.25 88888.00 2016-05-09 04:41:34.000 130 12695.00 28.40 54504.30 88888.00 2016-05-09 04:41:34.125 130 12695.00 28.38 54504.35 88888.00 2016-05-09 04:41:34.250 130 12694.95 28.35 54504.40 88888.00 2016-05-09 04:41:34.375 130 12695.00 28.35 54504.40 88888.00 2016-05-09 04:41:34.500 130 12695.02 28.32 54504.43 88888.00 2016-05-09 04:41:34.625 130 12695.00 28.32 54504.47 88888.00 2016-05-09 04:41:34.750 130 12694.92 28.27 54504.53 88888.00 2016-05-09 04:41:34.875 130 12694.88 28.27 54504.57 88888.00 2016-05-09 04:41:35.000 130 12694.92 28.27 54504.60 88888.00 2016-05-09 04:41:35.125 130 12694.95 28.23 54504.62 88888.00 2016-05-09 04:41:35.250 130 12694.88 28.12 54504.65 88888.00 2016-05-09 04:41:35.375 130 12694.83 28.12 54504.70 88888.00 2016-05-09 04:41:35.500 130 12694.77 28.10 54504.72 88888.00 2016-05-09 04:41:35.625 130 12694.83 28.05 54504.75 88888.00 2016-05-09 04:41:35.750 130 12694.85 28.02 54504.80 88888.00 2016-05-09 04:41:35.875 130 12694.88 28.02 54504.82 88888.00 2016-05-09 04:41:36.000 130 12694.85 28.00 54504.85 88888.00 2016-05-09 04:41:36.125 130 12694.75 27.98 54504.90 88888.00 2016-05-09 04:41:36.250 130 12694.65 27.93 54504.95 88888.00 2016-05-09 04:41:36.375 130 12694.65 27.93 54504.97 88888.00 2016-05-09 04:41:36.500 130 12694.67 27.88 54505.03 88888.00 2016-05-09 04:41:36.625 130 12694.65 27.85 54505.03 88888.00 2016-05-09 04:41:36.750 130 12694.60 27.82 54505.03 88888.00 2016-05-09 04:41:36.875 130 12694.62 27.82 54505.10 88888.00 2016-05-09 04:41:37.000 130 12694.60 27.77 54505.12 88888.00 2016-05-09 04:41:37.125 130 12694.58 27.77 54505.15 88888.00 2016-05-09 04:41:37.250 130 12694.58 27.68 54505.20 88888.00 2016-05-09 04:41:37.375 130 12694.52 27.68 54505.22 88888.00 2016-05-09 04:41:37.500 130 12694.50 27.65 54505.30 88888.00 2016-05-09 04:41:37.625 130 12694.52 27.65 54505.30 88888.00 2016-05-09 04:41:37.750 130 12694.55 27.60 54505.35 88888.00 2016-05-09 04:41:37.875 130 12694.55 27.55 54505.40 88888.00 2016-05-09 04:41:38.000 130 12694.55 27.55 54505.45 88888.00 2016-05-09 04:41:38.125 130 12694.58 27.57 54505.47 88888.00 2016-05-09 04:41:38.250 130 12694.55 27.52 54505.53 88888.00 2016-05-09 04:41:38.375 130 12694.48 27.52 54505.55 88888.00 2016-05-09 04:41:38.500 130 12694.42 27.48 54505.60 88888.00 2016-05-09 04:41:38.625 130 12694.38 27.45 54505.62 88888.00 2016-05-09 04:41:38.750 130 12694.35 27.43 54505.65 88888.00 2016-05-09 04:41:38.875 130 12694.35 27.38 54505.68 88888.00 2016-05-09 04:41:39.000 130 12694.38 27.32 54505.70 88888.00 2016-05-09 04:41:39.125 130 12694.40 27.32 54505.72 88888.00 2016-05-09 04:41:39.250 130 12694.40 27.30 54505.75 88888.00 2016-05-09 04:41:39.375 130 12694.35 27.32 54505.80 88888.00 2016-05-09 04:41:39.500 130 12694.25 27.30 54505.85 88888.00 2016-05-09 04:41:39.625 130 12694.23 27.27 54505.85 88888.00 2016-05-09 04:41:39.750 130 12694.27 27.25 54505.88 88888.00 2016-05-09 04:41:39.875 130 12694.30 27.23 54505.93 88888.00 2016-05-09 04:41:40.000 130 12694.33 27.20 54505.97 88888.00 2016-05-09 04:41:40.125 130 12694.35 27.20 54506.00 88888.00 2016-05-09 04:41:40.250 130 12694.35 27.15 54506.03 88888.00 2016-05-09 04:41:40.375 130 12694.35 27.12 54506.05 88888.00 2016-05-09 04:41:40.500 130 12694.35 27.15 54506.07 88888.00 2016-05-09 04:41:40.625 130 12694.38 27.12 54506.12 88888.00 2016-05-09 04:41:40.750 130 12694.33 27.10 54506.18 88888.00 2016-05-09 04:41:40.875 130 12694.33 27.10 54506.18 88888.00 2016-05-09 04:41:41.000 130 12694.30 27.07 54506.20 88888.00 2016-05-09 04:41:41.125 130 12694.23 27.05 54506.28 88888.00 2016-05-09 04:41:41.250 130 12694.17 27.02 54506.32 88888.00 2016-05-09 04:41:41.375 130 12694.17 27.05 54506.38 88888.00 2016-05-09 04:41:41.500 130 12694.23 27.05 54506.38 88888.00 2016-05-09 04:41:41.625 130 12694.25 27.05 54506.38 88888.00 2016-05-09 04:41:41.750 130 12694.27 27.00 54506.43 88888.00 2016-05-09 04:41:41.875 130 12694.23 26.95 54506.45 88888.00 2016-05-09 04:41:42.000 130 12694.12 26.93 54506.45 88888.00 2016-05-09 04:41:42.125 130 12694.10 26.95 54506.50 88888.00 2016-05-09 04:41:42.250 130 12694.10 26.95 54506.55 88888.00 2016-05-09 04:41:42.375 130 12694.12 26.98 54506.57 88888.00 2016-05-09 04:41:42.500 130 12694.10 26.95 54506.60 88888.00 2016-05-09 04:41:42.625 130 12694.12 26.95 54506.62 88888.00 2016-05-09 04:41:42.750 130 12694.15 26.95 54506.70 88888.00 2016-05-09 04:41:42.875 130 12694.10 26.93 54506.72 88888.00 2016-05-09 04:41:43.000 130 12694.05 26.95 54506.72 88888.00 2016-05-09 04:41:43.125 130 12694.02 26.93 54506.78 88888.00 2016-05-09 04:41:43.250 130 12694.02 26.93 54506.82 88888.00 2016-05-09 04:41:43.375 130 12694.08 26.93 54506.82 88888.00 2016-05-09 04:41:43.500 130 12694.10 26.95 54506.90 88888.00 2016-05-09 04:41:43.625 130 12694.08 26.95 54506.93 88888.00 2016-05-09 04:41:43.750 130 12694.00 26.95 54506.95 88888.00 2016-05-09 04:41:43.875 130 12694.00 26.93 54506.97 88888.00 2016-05-09 04:41:44.000 130 12694.08 26.90 54507.00 88888.00 2016-05-09 04:41:44.125 130 12694.10 26.93 54507.03 88888.00 2016-05-09 04:41:44.250 130 12694.05 26.95 54507.12 88888.00 2016-05-09 04:41:44.375 130 12694.05 26.95 54507.12 88888.00 2016-05-09 04:41:44.500 130 12694.02 26.98 54507.15 88888.00 2016-05-09 04:41:44.625 130 12694.00 26.95 54507.15 88888.00 2016-05-09 04:41:44.750 130 12693.95 26.95 54507.20 88888.00 2016-05-09 04:41:44.875 130 12693.98 26.98 54507.20 88888.00 2016-05-09 04:41:45.000 130 12693.98 26.95 54507.28 88888.00 2016-05-09 04:41:45.125 130 12693.92 26.95 54507.32 88888.00 2016-05-09 04:41:45.250 130 12693.90 26.95 54507.35 88888.00 2016-05-09 04:41:45.375 130 12693.90 26.95 54507.35 88888.00 2016-05-09 04:41:45.500 130 12693.85 26.95 54507.38 88888.00 2016-05-09 04:41:45.625 130 12693.85 26.95 54507.43 88888.00 2016-05-09 04:41:45.750 130 12693.83 26.95 54507.45 88888.00 2016-05-09 04:41:45.875 130 12693.80 26.95 54507.47 88888.00 2016-05-09 04:41:46.000 130 12693.77 26.95 54507.53 88888.00 2016-05-09 04:41:46.125 130 12693.70 26.93 54507.57 88888.00 2016-05-09 04:41:46.250 130 12693.77 26.93 54507.62 88888.00 2016-05-09 04:41:46.375 130 12693.75 26.90 54507.62 88888.00 2016-05-09 04:41:46.500 130 12693.67 26.88 54507.68 88888.00 2016-05-09 04:41:46.625 130 12693.62 26.88 54507.70 88888.00 2016-05-09 04:41:46.750 130 12693.62 26.93 54507.72 88888.00 2016-05-09 04:41:46.875 130 12693.65 26.90 54507.75 88888.00 2016-05-09 04:41:47.000 130 12693.65 26.90 54507.78 88888.00 2016-05-09 04:41:47.125 130 12693.62 26.90 54507.82 88888.00 2016-05-09 04:41:47.250 130 12693.62 26.93 54507.88 88888.00 2016-05-09 04:41:47.375 130 12693.62 26.95 54507.90 88888.00 2016-05-09 04:41:47.500 130 12693.58 26.95 54507.95 88888.00 2016-05-09 04:41:47.625 130 12693.52 26.95 54507.97 88888.00 2016-05-09 04:41:47.750 130 12693.45 26.93 54508.00 88888.00 2016-05-09 04:41:47.875 130 12693.45 26.93 54508.05 88888.00 2016-05-09 04:41:48.000 130 12693.48 26.90 54508.07 88888.00 2016-05-09 04:41:48.125 130 12693.42 26.90 54508.12 88888.00 2016-05-09 04:41:48.250 130 12693.35 26.90 54508.15 88888.00 2016-05-09 04:41:48.375 130 12693.38 26.90 54508.15 88888.00 2016-05-09 04:41:48.500 130 12693.38 26.90 54508.20 88888.00 2016-05-09 04:41:48.625 130 12693.35 26.90 54508.22 88888.00 2016-05-09 04:41:48.750 130 12693.30 26.90 54508.25 88888.00 2016-05-09 04:41:48.875 130 12693.27 26.90 54508.30 88888.00 2016-05-09 04:41:49.000 130 12693.33 26.90 54508.32 88888.00 2016-05-09 04:41:49.125 130 12693.30 26.90 54508.35 88888.00 2016-05-09 04:41:49.250 130 12693.23 26.82 54508.40 88888.00 2016-05-09 04:41:49.375 130 12693.20 26.85 54508.38 88888.00 2016-05-09 04:41:49.500 130 12693.12 26.88 54508.43 88888.00 2016-05-09 04:41:49.625 130 12693.12 26.88 54508.43 88888.00 2016-05-09 04:41:49.750 130 12693.12 26.88 54508.47 88888.00 2016-05-09 04:41:49.875 130 12693.10 26.90 54508.53 88888.00 2016-05-09 04:41:50.000 130 12693.10 26.88 54508.55 88888.00 2016-05-09 04:41:50.125 130 12693.08 26.93 54508.57 88888.00 2016-05-09 04:41:50.250 130 12693.00 26.93 54508.60 88888.00 2016-05-09 04:41:50.375 130 12692.98 26.93 54508.62 88888.00 2016-05-09 04:41:50.500 130 12692.95 26.90 54508.68 88888.00 2016-05-09 04:41:50.625 130 12692.92 26.93 54508.72 88888.00 2016-05-09 04:41:50.750 130 12692.88 26.90 54508.78 88888.00 2016-05-09 04:41:50.875 130 12692.83 26.88 54508.80 88888.00 2016-05-09 04:41:51.000 130 12692.80 26.88 54508.82 88888.00 2016-05-09 04:41:51.125 130 12692.73 26.90 54508.85 88888.00 2016-05-09 04:41:51.250 130 12692.67 26.93 54508.90 88888.00 2016-05-09 04:41:51.375 130 12692.73 26.90 54508.90 88888.00 2016-05-09 04:41:51.500 130 12692.73 26.85 54508.93 88888.00 2016-05-09 04:41:51.625 130 12692.65 26.85 54508.97 88888.00 2016-05-09 04:41:51.750 130 12692.60 26.85 54509.03 88888.00 2016-05-09 04:41:51.875 130 12692.60 26.82 54509.03 88888.00 2016-05-09 04:41:52.000 130 12692.58 26.82 54509.03 88888.00 2016-05-09 04:41:52.125 130 12692.52 26.85 54509.10 88888.00 2016-05-09 04:41:52.250 130 12692.48 26.85 54509.18 88888.00 2016-05-09 04:41:52.375 130 12692.48 26.82 54509.18 88888.00 2016-05-09 04:41:52.500 130 12692.40 26.85 54509.20 88888.00 2016-05-09 04:41:52.625 130 12692.33 26.85 54509.25 88888.00 2016-05-09 04:41:52.750 130 12692.33 26.82 54509.25 88888.00 2016-05-09 04:41:52.875 130 12692.25 26.82 54509.32 88888.00 2016-05-09 04:41:53.000 130 12692.23 26.82 54509.35 88888.00 2016-05-09 04:41:53.125 130 12692.20 26.82 54509.35 88888.00 2016-05-09 04:41:53.250 130 12692.20 26.80 54509.43 88888.00 2016-05-09 04:41:53.375 130 12692.17 26.85 54509.43 88888.00 2016-05-09 04:41:53.500 130 12692.17 26.85 54509.45 88888.00 2016-05-09 04:41:53.625 130 12692.12 26.90 54509.47 88888.00 2016-05-09 04:41:53.750 130 12692.15 26.90 54509.53 88888.00 2016-05-09 04:41:53.875 130 12692.17 26.93 54509.55 88888.00 2016-05-09 04:41:54.000 130 12692.25 26.90 54509.57 88888.00 2016-05-09 04:41:54.125 130 12692.25 26.90 54509.60 88888.00 2016-05-09 04:41:54.250 130 12692.17 26.88 54509.65 88888.00 2016-05-09 04:41:54.375 130 12692.15 26.95 54509.68 88888.00 2016-05-09 04:41:54.500 130 12692.12 26.98 54509.70 88888.00 2016-05-09 04:41:54.625 130 12692.10 26.95 54509.70 88888.00 2016-05-09 04:41:54.750 130 12692.08 26.98 54509.72 88888.00 2016-05-09 04:41:54.875 130 12692.02 26.98 54509.75 88888.00 2016-05-09 04:41:55.000 130 12692.00 27.02 54509.78 88888.00 2016-05-09 04:41:55.125 130 12692.05 27.07 54509.82 88888.00 2016-05-09 04:41:55.250 130 12691.98 27.05 54509.88 88888.00 2016-05-09 04:41:55.375 130 12691.95 27.10 54509.88 88888.00 2016-05-09 04:41:55.500 130 12691.95 27.15 54509.90 88888.00 2016-05-09 04:41:55.625 130 12692.00 27.15 54509.93 88888.00 2016-05-09 04:41:55.750 130 12691.98 27.18 54509.95 88888.00 2016-05-09 04:41:55.875 130 12691.95 27.18 54509.95 88888.00 2016-05-09 04:41:56.000 130 12691.92 27.20 54510.00 88888.00 2016-05-09 04:41:56.125 130 12691.88 27.23 54510.05 88888.00 2016-05-09 04:41:56.250 130 12691.85 27.23 54510.10 88888.00 2016-05-09 04:41:56.375 130 12691.92 27.25 54510.15 88888.00 2016-05-09 04:41:56.500 130 12691.98 27.27 54510.18 88888.00 2016-05-09 04:41:56.625 130 12691.92 27.32 54510.18 88888.00 2016-05-09 04:41:56.750 130 12691.92 27.32 54510.20 88888.00 2016-05-09 04:41:56.875 130 12691.95 27.35 54510.25 88888.00 2016-05-09 04:41:57.000 130 12691.92 27.35 54510.28 88888.00 2016-05-09 04:41:57.125 130 12691.92 27.38 54510.30 88888.00 2016-05-09 04:41:57.250 130 12691.92 27.40 54510.30 88888.00 2016-05-09 04:41:57.375 130 12691.98 27.45 54510.32 88888.00 2016-05-09 04:41:57.500 130 12691.95 27.48 54510.35 88888.00 2016-05-09 04:41:57.625 130 12691.92 27.45 54510.38 88888.00 2016-05-09 04:41:57.750 130 12692.00 27.48 54510.40 88888.00 2016-05-09 04:41:57.875 130 12692.00 27.52 54510.47 88888.00 2016-05-09 04:41:58.000 130 12691.95 27.55 54510.47 88888.00 2016-05-09 04:41:58.125 130 12691.98 27.57 54510.50 88888.00 2016-05-09 04:41:58.250 130 12692.00 27.55 54510.53 88888.00 2016-05-09 04:41:58.375 130 12692.05 27.57 54510.55 88888.00 2016-05-09 04:41:58.500 130 12692.05 27.62 54510.57 88888.00 2016-05-09 04:41:58.625 130 12692.08 27.68 54510.57 88888.00 2016-05-09 04:41:58.750 130 12692.05 27.73 54510.62 88888.00 2016-05-09 04:41:58.875 130 12692.05 27.77 54510.65 88888.00 2016-05-09 04:41:59.000 130 12692.05 27.77 54510.65 88888.00 2016-05-09 04:41:59.125 130 12692.10 27.80 54510.68 88888.00 2016-05-09 04:41:59.250 130 12692.08 27.82 54510.70 88888.00 2016-05-09 04:41:59.375 130 12692.08 27.85 54510.70 88888.00 2016-05-09 04:41:59.500 130 12692.05 27.90 54510.72 88888.00 2016-05-09 04:41:59.625 130 12692.08 27.93 54510.75 88888.00 2016-05-09 04:41:59.750 130 12692.10 27.95 54510.80 88888.00 2016-05-09 04:41:59.875 130 12692.20 28.00 54510.82 88888.00 2016-05-09 04:42:00.000 130 12692.27 28.00 54510.82 88888.00 2016-05-09 04:42:00.125 130 12692.38 28.07 54510.88 88888.00 2016-05-09 04:42:00.250 130 12692.33 28.07 54510.90 88888.00 2016-05-09 04:42:00.375 130 12692.35 28.15 54510.90 88888.00 2016-05-09 04:42:00.500 130 12692.30 28.18 54510.93 88888.00 2016-05-09 04:42:00.625 130 12692.30 28.18 54510.97 88888.00 2016-05-09 04:42:00.750 130 12692.33 28.20 54511.00 88888.00 2016-05-09 04:42:00.875 130 12692.35 28.20 54511.00 88888.00 2016-05-09 04:42:01.000 130 12692.42 28.25 54511.05 88888.00 2016-05-09 04:42:01.125 130 12692.45 28.27 54511.05 88888.00 2016-05-09 04:42:01.250 130 12692.45 28.30 54511.07 88888.00 2016-05-09 04:42:01.375 130 12692.52 28.35 54511.07 88888.00 2016-05-09 04:42:01.500 130 12692.48 28.38 54511.10 88888.00 2016-05-09 04:42:01.625 130 12692.48 28.43 54511.12 88888.00 2016-05-09 04:42:01.750 130 12692.52 28.48 54511.18 88888.00 2016-05-09 04:42:01.875 130 12692.58 28.45 54511.20 88888.00 2016-05-09 04:42:02.000 130 12692.60 28.50 54511.20 88888.00 2016-05-09 04:42:02.125 130 12692.55 28.55 54511.20 88888.00 2016-05-09 04:42:02.250 130 12692.55 28.55 54511.22 88888.00 2016-05-09 04:42:02.375 130 12692.62 28.62 54511.25 88888.00 2016-05-09 04:42:02.500 130 12692.67 28.68 54511.25 88888.00 2016-05-09 04:42:02.625 130 12692.75 28.68 54511.28 88888.00 2016-05-09 04:42:02.750 130 12692.73 28.70 54511.30 88888.00 2016-05-09 04:42:02.875 130 12692.67 28.75 54511.32 88888.00 2016-05-09 04:42:03.000 130 12692.70 28.75 54511.38 88888.00 2016-05-09 04:42:03.125 130 12692.73 28.77 54511.40 88888.00 2016-05-09 04:42:03.250 130 12692.73 28.80 54511.40 88888.00 2016-05-09 04:42:03.375 130 12692.73 28.80 54511.40 88888.00 2016-05-09 04:42:03.500 130 12692.75 28.82 54511.45 88888.00 2016-05-09 04:42:03.625 130 12692.75 28.85 54511.45 88888.00 2016-05-09 04:42:03.750 130 12692.77 28.85 54511.47 88888.00 2016-05-09 04:42:03.875 130 12692.83 28.88 54511.50 88888.00 2016-05-09 04:42:04.000 130 12692.85 28.90 54511.53 88888.00 2016-05-09 04:42:04.125 130 12692.90 28.90 54511.55 88888.00 2016-05-09 04:42:04.250 130 12692.90 28.93 54511.57 88888.00 2016-05-09 04:42:04.375 130 12692.92 28.98 54511.60 88888.00 2016-05-09 04:42:04.500 130 12692.88 29.00 54511.62 88888.00 2016-05-09 04:42:04.625 130 12692.85 29.00 54511.65 88888.00 2016-05-09 04:42:04.750 130 12692.90 29.05 54511.70 88888.00 2016-05-09 04:42:04.875 130 12692.95 29.10 54511.70 88888.00 2016-05-09 04:42:05.000 130 12692.98 29.07 54511.72 88888.00 2016-05-09 04:42:05.125 130 12692.98 29.10 54511.75 88888.00 2016-05-09 04:42:05.250 130 12693.00 29.12 54511.80 88888.00 2016-05-09 04:42:05.375 130 12693.05 29.15 54511.80 88888.00 2016-05-09 04:42:05.500 130 12692.98 29.20 54511.82 88888.00 2016-05-09 04:42:05.625 130 12692.92 29.20 54511.82 88888.00 2016-05-09 04:42:05.750 130 12693.00 29.23 54511.85 88888.00 2016-05-09 04:42:05.875 130 12693.08 29.25 54511.90 88888.00 2016-05-09 04:42:06.000 130 12693.05 29.25 54511.93 88888.00 2016-05-09 04:42:06.125 130 12693.02 29.27 54511.95 88888.00 2016-05-09 04:42:06.250 130 12693.10 29.27 54511.97 88888.00 2016-05-09 04:42:06.375 130 12693.15 29.30 54511.97 88888.00 2016-05-09 04:42:06.500 130 12693.10 29.35 54512.00 88888.00 2016-05-09 04:42:06.625 130 12693.05 29.35 54512.00 88888.00 2016-05-09 04:42:06.750 130 12693.08 29.38 54512.03 88888.00 2016-05-09 04:42:06.875 130 12693.10 29.40 54512.07 88888.00 2016-05-09 04:42:07.000 130 12693.08 29.43 54512.07 88888.00 2016-05-09 04:42:07.125 130 12693.02 29.40 54512.10 88888.00 2016-05-09 04:42:07.250 130 12693.02 29.40 54512.15 88888.00 2016-05-09 04:42:07.375 130 12693.08 29.45 54512.18 88888.00 2016-05-09 04:42:07.500 130 12693.08 29.48 54512.20 88888.00 2016-05-09 04:42:07.625 130 12693.12 29.48 54512.22 88888.00 2016-05-09 04:42:07.750 130 12693.17 29.50 54512.22 88888.00 2016-05-09 04:42:07.875 130 12693.20 29.52 54512.25 88888.00 2016-05-09 04:42:08.000 130 12693.17 29.52 54512.25 88888.00 2016-05-09 04:42:08.125 130 12693.25 29.50 54512.30 88888.00 2016-05-09 04:42:08.250 130 12693.20 29.50 54512.32 88888.00 2016-05-09 04:42:08.375 130 12693.17 29.52 54512.35 88888.00 2016-05-09 04:42:08.500 130 12693.15 29.52 54512.38 88888.00 2016-05-09 04:42:08.625 130 12693.20 29.52 54512.38 88888.00 2016-05-09 04:42:08.750 130 12693.27 29.52 54512.38 88888.00 2016-05-09 04:42:08.875 130 12693.27 29.55 54512.38 88888.00 2016-05-09 04:42:09.000 130 12693.30 29.57 54512.43 88888.00 2016-05-09 04:42:09.125 130 12693.30 29.57 54512.47 88888.00 2016-05-09 04:42:09.250 130 12693.25 29.52 54512.47 88888.00 2016-05-09 04:42:09.375 130 12693.23 29.55 54512.50 88888.00 2016-05-09 04:42:09.500 130 12693.23 29.55 54512.53 88888.00 2016-05-09 04:42:09.625 130 12693.27 29.55 54512.55 88888.00 2016-05-09 04:42:09.750 130 12693.30 29.57 54512.57 88888.00 2016-05-09 04:42:09.875 130 12693.30 29.57 54512.60 88888.00 2016-05-09 04:42:10.000 130 12693.30 29.55 54512.62 88888.00 2016-05-09 04:42:10.125 130 12693.33 29.57 54512.65 88888.00 2016-05-09 04:42:10.250 130 12693.27 29.55 54512.68 88888.00 2016-05-09 04:42:10.375 130 12693.27 29.57 54512.68 88888.00 2016-05-09 04:42:10.500 130 12693.27 29.60 54512.70 88888.00 2016-05-09 04:42:10.625 130 12693.30 29.55 54512.72 88888.00 2016-05-09 04:42:10.750 130 12693.27 29.57 54512.78 88888.00 2016-05-09 04:42:10.875 130 12693.30 29.55 54512.78 88888.00 2016-05-09 04:42:11.000 130 12693.40 29.55 54512.78 88888.00 2016-05-09 04:42:11.125 130 12693.35 29.55 54512.80 88888.00 2016-05-09 04:42:11.250 130 12693.27 29.52 54512.85 88888.00 2016-05-09 04:42:11.375 130 12693.25 29.52 54512.85 88888.00 2016-05-09 04:42:11.500 130 12693.27 29.52 54512.85 88888.00 2016-05-09 04:42:11.625 130 12693.38 29.50 54512.90 88888.00 2016-05-09 04:42:11.750 130 12693.40 29.50 54512.93 88888.00 2016-05-09 04:42:11.875 130 12693.40 29.48 54512.95 88888.00 2016-05-09 04:42:12.000 130 12693.35 29.45 54512.97 88888.00 2016-05-09 04:42:12.125 130 12693.35 29.45 54513.05 88888.00 2016-05-09 04:42:12.250 130 12693.30 29.43 54513.05 88888.00 2016-05-09 04:42:12.375 130 12693.33 29.43 54513.05 88888.00 2016-05-09 04:42:12.500 130 12693.38 29.43 54513.07 88888.00 2016-05-09 04:42:12.625 130 12693.40 29.40 54513.10 88888.00 2016-05-09 04:42:12.750 130 12693.40 29.38 54513.10 88888.00 2016-05-09 04:42:12.875 130 12693.38 29.38 54513.15 88888.00 2016-05-09 04:42:13.000 130 12693.35 29.35 54513.15 88888.00 2016-05-09 04:42:13.125 130 12693.33 29.35 54513.22 88888.00 2016-05-09 04:42:13.250 130 12693.33 29.32 54513.25 88888.00 2016-05-09 04:42:13.375 130 12693.38 29.32 54513.28 88888.00 2016-05-09 04:42:13.500 130 12693.35 29.32 54513.30 88888.00 2016-05-09 04:42:13.625 130 12693.33 29.35 54513.32 88888.00 2016-05-09 04:42:13.750 130 12693.33 29.30 54513.35 88888.00 2016-05-09 04:42:13.875 130 12693.35 29.30 54513.38 88888.00 2016-05-09 04:42:14.000 130 12693.35 29.25 54513.40 88888.00 2016-05-09 04:42:14.125 130 12693.38 29.23 54513.45 88888.00 2016-05-09 04:42:14.250 130 12693.35 29.20 54513.47 88888.00 2016-05-09 04:42:14.375 130 12693.35 29.18 54513.47 88888.00 2016-05-09 04:42:14.500 130 12693.38 29.15 54513.50 88888.00 2016-05-09 04:42:14.625 130 12693.40 29.15 54513.53 88888.00 2016-05-09 04:42:14.750 130 12693.40 29.12 54513.55 88888.00 2016-05-09 04:42:14.875 130 12693.42 29.07 54513.55 88888.00 2016-05-09 04:42:15.000 130 12693.50 29.10 54513.60 88888.00 2016-05-09 04:42:15.125 130 12693.48 29.07 54513.60 88888.00 2016-05-09 04:42:15.250 130 12693.38 29.00 54513.62 88888.00 2016-05-09 04:42:15.375 130 12693.38 28.98 54513.65 88888.00 2016-05-09 04:42:15.500 130 12693.42 28.98 54513.68 88888.00 2016-05-09 04:42:15.625 130 12693.45 28.98 54513.70 88888.00 2016-05-09 04:42:15.750 130 12693.48 28.95 54513.72 88888.00 2016-05-09 04:42:15.875 130 12693.42 28.93 54513.75 88888.00 2016-05-09 04:42:16.000 130 12693.42 28.90 54513.75 88888.00 2016-05-09 04:42:16.125 130 12693.42 28.88 54513.80 88888.00 2016-05-09 04:42:16.250 130 12693.40 28.88 54513.85 88888.00 2016-05-09 04:42:16.375 130 12693.48 28.88 54513.88 88888.00 2016-05-09 04:42:16.500 130 12693.45 28.85 54513.90 88888.00 2016-05-09 04:42:16.625 130 12693.40 28.82 54513.90 88888.00 2016-05-09 04:42:16.750 130 12693.38 28.85 54513.93 88888.00 2016-05-09 04:42:16.875 130 12693.40 28.85 54513.95 88888.00 2016-05-09 04:42:17.000 130 12693.42 28.82 54513.97 88888.00 2016-05-09 04:42:17.125 130 12693.45 28.77 54513.97 88888.00 2016-05-09 04:42:17.250 130 12693.45 28.77 54514.00 88888.00 2016-05-09 04:42:17.375 130 12693.42 28.80 54514.05 88888.00 2016-05-09 04:42:17.500 130 12693.40 28.77 54514.07 88888.00 2016-05-09 04:42:17.625 130 12693.40 28.73 54514.10 88888.00 2016-05-09 04:42:17.750 130 12693.40 28.70 54514.12 88888.00 2016-05-09 04:42:17.875 130 12693.42 28.68 54514.12 88888.00 2016-05-09 04:42:18.000 130 12693.42 28.65 54514.15 88888.00 2016-05-09 04:42:18.125 130 12693.48 28.65 54514.18 88888.00 2016-05-09 04:42:18.250 130 12693.55 28.65 54514.20 88888.00 2016-05-09 04:42:18.375 130 12693.55 28.68 54514.20 88888.00 2016-05-09 04:42:18.500 130 12693.48 28.68 54514.25 88888.00 2016-05-09 04:42:18.625 130 12693.52 28.68 54514.30 88888.00 2016-05-09 04:42:18.750 130 12693.58 28.68 54514.30 88888.00 2016-05-09 04:42:18.875 130 12693.60 28.65 54514.32 88888.00 2016-05-09 04:42:19.000 130 12693.60 28.65 54514.35 88888.00 2016-05-09 04:42:19.125 130 12693.60 28.65 54514.38 88888.00 2016-05-09 04:42:19.250 130 12693.55 28.68 54514.40 88888.00 2016-05-09 04:42:19.375 130 12693.58 28.65 54514.38 88888.00 2016-05-09 04:42:19.500 130 12693.55 28.62 54514.40 88888.00 2016-05-09 04:42:19.625 130 12693.55 28.65 54514.45 88888.00 2016-05-09 04:42:19.750 130 12693.62 28.65 54514.45 88888.00 2016-05-09 04:42:19.875 130 12693.62 28.68 54514.45 88888.00 2016-05-09 04:42:20.000 130 12693.65 28.70 54514.47 88888.00 2016-05-09 04:42:20.125 130 12693.65 28.70 54514.50 88888.00 2016-05-09 04:42:20.250 130 12693.62 28.68 54514.53 88888.00 2016-05-09 04:42:20.375 130 12693.67 28.70 54514.53 88888.00 2016-05-09 04:42:20.500 130 12693.70 28.73 54514.55 88888.00 2016-05-09 04:42:20.625 130 12693.67 28.65 54514.57 88888.00 2016-05-09 04:42:20.750 130 12693.65 28.68 54514.60 88888.00 2016-05-09 04:42:20.875 130 12693.67 28.70 54514.62 88888.00 2016-05-09 04:42:21.000 130 12693.73 28.73 54514.65 88888.00 2016-05-09 04:42:21.125 130 12693.77 28.77 54514.70 88888.00 2016-05-09 04:42:21.250 130 12693.75 28.75 54514.72 88888.00 2016-05-09 04:42:21.375 130 12693.77 28.75 54514.75 88888.00 2016-05-09 04:42:21.500 130 12693.75 28.77 54514.78 88888.00 2016-05-09 04:42:21.625 130 12693.75 28.80 54514.82 88888.00 2016-05-09 04:42:21.750 130 12693.77 28.77 54514.85 88888.00 2016-05-09 04:42:21.875 130 12693.77 28.80 54514.85 88888.00 2016-05-09 04:42:22.000 130 12693.83 28.82 54514.88 88888.00 2016-05-09 04:42:22.125 130 12693.85 28.82 54514.88 88888.00 2016-05-09 04:42:22.250 130 12693.95 28.82 54514.90 88888.00 2016-05-09 04:42:22.375 130 12694.05 28.88 54514.93 88888.00 2016-05-09 04:42:22.500 130 12693.92 28.88 54514.95 88888.00 2016-05-09 04:42:22.625 130 12693.85 28.90 54514.97 88888.00 2016-05-09 04:42:22.750 130 12694.00 28.90 54515.00 88888.00 2016-05-09 04:42:22.875 130 12694.12 28.93 54515.03 88888.00 2016-05-09 04:42:23.000 130 12694.12 28.93 54515.07 88888.00 2016-05-09 04:42:23.125 130 12694.10 28.95 54515.07 88888.00 2016-05-09 04:42:23.250 130 12694.12 28.98 54515.10 88888.00 2016-05-09 04:42:23.375 130 12694.17 28.98 54515.12 88888.00 2016-05-09 04:42:23.500 130 12694.12 28.98 54515.15 88888.00 2016-05-09 04:42:23.625 130 12694.10 28.98 54515.18 88888.00 2016-05-09 04:42:23.750 130 12694.10 29.00 54515.18 88888.00 2016-05-09 04:42:23.875 130 12694.15 29.00 54515.18 88888.00 2016-05-09 04:42:24.000 130 12694.15 29.00 54515.18 88888.00 2016-05-09 04:42:24.125 130 12694.10 29.00 54515.20 88888.00 2016-05-09 04:42:24.250 130 12694.12 29.00 54515.22 88888.00 2016-05-09 04:42:24.375 130 12694.17 29.00 54515.22 88888.00 2016-05-09 04:42:24.500 130 12694.17 29.02 54515.25 88888.00 2016-05-09 04:42:24.625 130 12694.23 29.05 54515.28 88888.00 2016-05-09 04:42:24.750 130 12694.23 29.02 54515.30 88888.00 2016-05-09 04:42:24.875 130 12694.23 29.00 54515.30 88888.00 2016-05-09 04:42:25.000 130 12694.23 29.00 54515.30 88888.00 2016-05-09 04:42:25.125 130 12694.27 29.02 54515.35 88888.00 2016-05-09 04:42:25.250 130 12694.25 29.02 54515.38 88888.00 2016-05-09 04:42:25.375 130 12694.30 29.05 54515.40 88888.00 2016-05-09 04:42:25.500 130 12694.40 29.05 54515.45 88888.00 2016-05-09 04:42:25.625 130 12694.40 29.07 54515.50 88888.00 2016-05-09 04:42:25.750 130 12694.35 29.07 54515.50 88888.00 2016-05-09 04:42:25.875 130 12694.38 29.05 54515.50 88888.00 2016-05-09 04:42:26.000 130 12694.38 29.02 54515.50 88888.00 2016-05-09 04:42:26.125 130 12694.35 29.02 54515.50 88888.00 2016-05-09 04:42:26.250 130 12694.33 29.02 54515.55 88888.00 2016-05-09 04:42:26.375 130 12694.40 29.07 54515.57 88888.00 2016-05-09 04:42:26.500 130 12694.45 29.10 54515.60 88888.00 2016-05-09 04:42:26.625 130 12694.42 29.10 54515.62 88888.00 2016-05-09 04:42:26.750 130 12694.38 29.07 54515.62 88888.00 2016-05-09 04:42:26.875 130 12694.40 29.10 54515.65 88888.00 2016-05-09 04:42:27.000 130 12694.42 29.07 54515.72 88888.00 2016-05-09 04:42:27.125 130 12694.40 29.07 54515.75 88888.00 2016-05-09 04:42:27.250 130 12694.38 29.05 54515.78 88888.00 2016-05-09 04:42:27.375 130 12694.38 29.07 54515.80 88888.00 2016-05-09 04:42:27.500 130 12694.35 29.07 54515.80 88888.00 2016-05-09 04:42:27.625 130 12694.35 29.07 54515.80 88888.00 2016-05-09 04:42:27.750 130 12694.40 29.07 54515.85 88888.00 2016-05-09 04:42:27.875 130 12694.40 29.10 54515.88 88888.00 2016-05-09 04:42:28.000 130 12694.45 29.07 54515.88 88888.00 2016-05-09 04:42:28.125 130 12694.45 29.05 54515.90 88888.00 2016-05-09 04:42:28.250 130 12694.40 29.02 54515.93 88888.00 2016-05-09 04:42:28.375 130 12694.38 29.05 54515.95 88888.00 2016-05-09 04:42:28.500 130 12694.38 29.05 54515.97 88888.00 2016-05-09 04:42:28.625 130 12694.40 29.05 54516.00 88888.00 2016-05-09 04:42:28.750 130 12694.45 29.02 54516.00 88888.00 2016-05-09 04:42:28.875 130 12694.48 29.00 54516.03 88888.00 2016-05-09 04:42:29.000 130 12694.45 29.00 54516.05 88888.00 2016-05-09 04:42:29.125 130 12694.45 29.00 54516.07 88888.00 2016-05-09 04:42:29.250 130 12694.42 28.98 54516.12 88888.00 2016-05-09 04:42:29.375 130 12694.45 29.02 54516.15 88888.00 2016-05-09 04:42:29.500 130 12694.48 29.07 54516.18 88888.00 2016-05-09 04:42:29.625 130 12694.55 29.05 54516.20 88888.00 2016-05-09 04:42:29.750 130 12694.55 29.05 54516.22 88888.00 2016-05-09 04:42:29.875 130 12694.52 29.00 54516.25 88888.00 2016-05-09 04:42:30.000 130 12694.50 29.00 54516.28 88888.00 2016-05-09 04:42:30.125 130 12694.58 28.98 54516.32 88888.00 2016-05-09 04:42:30.250 130 12694.55 28.98 54516.35 88888.00 2016-05-09 04:42:30.375 130 12694.55 29.00 54516.38 88888.00 2016-05-09 04:42:30.500 130 12694.55 29.00 54516.40 88888.00 2016-05-09 04:42:30.625 130 12694.62 28.98 54516.43 88888.00 2016-05-09 04:42:30.750 130 12694.60 28.95 54516.45 88888.00 2016-05-09 04:42:30.875 130 12694.60 28.98 54516.45 88888.00 2016-05-09 04:42:31.000 130 12694.62 28.95 54516.50 88888.00 2016-05-09 04:42:31.125 130 12694.67 28.98 54516.53 88888.00 2016-05-09 04:42:31.250 130 12694.65 28.95 54516.53 88888.00 2016-05-09 04:42:31.375 130 12694.62 28.98 54516.57 88888.00 2016-05-09 04:42:31.500 130 12694.60 28.98 54516.60 88888.00 2016-05-09 04:42:31.625 130 12694.55 28.95 54516.62 88888.00 2016-05-09 04:42:31.750 130 12694.55 28.95 54516.65 88888.00 2016-05-09 04:42:31.875 130 12694.58 28.98 54516.68 88888.00 2016-05-09 04:42:32.000 130 12694.67 28.98 54516.68 88888.00 2016-05-09 04:42:32.125 130 12694.70 28.98 54516.72 88888.00 2016-05-09 04:42:32.250 130 12694.73 28.95 54516.72 88888.00 2016-05-09 04:42:32.375 130 12694.73 28.95 54516.75 88888.00 2016-05-09 04:42:32.500 130 12694.70 28.95 54516.78 88888.00 2016-05-09 04:42:32.625 130 12694.75 28.98 54516.80 88888.00 2016-05-09 04:42:32.750 130 12694.80 29.00 54516.80 88888.00 2016-05-09 04:42:32.875 130 12694.83 28.95 54516.80 88888.00 2016-05-09 04:42:33.000 130 12694.85 28.98 54516.82 88888.00 2016-05-09 04:42:33.125 130 12694.80 29.00 54516.88 88888.00 2016-05-09 04:42:33.250 130 12694.80 28.98 54516.90 88888.00 2016-05-09 04:42:33.375 130 12694.88 29.00 54516.90 88888.00 2016-05-09 04:42:33.500 130 12694.88 29.00 54516.93 88888.00 2016-05-09 04:42:33.625 130 12694.88 29.02 54516.95 88888.00 2016-05-09 04:42:33.750 130 12694.90 29.00 54517.00 88888.00 2016-05-09 04:42:33.875 130 12694.90 28.98 54517.03 88888.00 2016-05-09 04:42:34.000 130 12694.92 28.98 54517.03 88888.00 2016-05-09 04:42:34.125 130 12695.00 29.00 54517.05 88888.00 2016-05-09 04:42:34.250 130 12695.00 28.95 54517.10 88888.00 2016-05-09 04:42:34.375 130 12694.98 28.98 54517.12 88888.00 2016-05-09 04:42:34.500 130 12694.95 29.00 54517.15 88888.00 2016-05-09 04:42:34.625 130 12694.95 29.00 54517.18 88888.00 2016-05-09 04:42:34.750 130 12694.95 28.98 54517.18 88888.00 2016-05-09 04:42:34.875 130 12694.98 28.98 54517.20 88888.00 2016-05-09 04:42:35.000 130 12695.00 29.00 54517.25 88888.00 2016-05-09 04:42:35.125 130 12695.05 29.00 54517.28 88888.00 2016-05-09 04:42:35.250 130 12695.05 29.00 54517.30 88888.00 2016-05-09 04:42:35.375 130 12695.05 29.05 54517.32 88888.00 2016-05-09 04:42:35.500 130 12695.08 29.05 54517.38 88888.00 2016-05-09 04:42:35.625 130 12695.08 29.02 54517.38 88888.00 2016-05-09 04:42:35.750 130 12695.10 29.05 54517.43 88888.00 2016-05-09 04:42:35.875 130 12695.12 29.07 54517.43 88888.00 2016-05-09 04:42:36.000 130 12695.20 29.07 54517.43 88888.00 2016-05-09 04:42:36.125 130 12695.23 29.07 54517.47 88888.00 2016-05-09 04:42:36.250 130 12695.20 29.05 54517.50 88888.00 2016-05-09 04:42:36.375 130 12695.20 29.10 54517.47 88888.00 2016-05-09 04:42:36.500 130 12695.17 29.10 54517.50 88888.00 2016-05-09 04:42:36.625 130 12695.17 29.10 54517.53 88888.00 2016-05-09 04:42:36.750 130 12695.17 29.10 54517.55 88888.00 2016-05-09 04:42:36.875 130 12695.20 29.07 54517.55 88888.00 2016-05-09 04:42:37.000 130 12695.23 29.07 54517.55 88888.00 2016-05-09 04:42:37.125 130 12695.27 29.12 54517.60 88888.00 2016-05-09 04:42:37.250 130 12695.30 29.15 54517.65 88888.00 2016-05-09 04:42:37.375 130 12695.35 29.18 54517.65 88888.00 2016-05-09 04:42:37.500 130 12695.33 29.18 54517.70 88888.00 2016-05-09 04:42:37.625 130 12695.30 29.15 54517.72 88888.00 2016-05-09 04:42:37.750 130 12695.33 29.20 54517.70 88888.00 2016-05-09 04:42:37.875 130 12695.38 29.18 54517.70 88888.00 2016-05-09 04:42:38.000 130 12695.35 29.18 54517.72 88888.00 2016-05-09 04:42:38.125 130 12695.40 29.20 54517.75 88888.00 2016-05-09 04:42:38.250 130 12695.42 29.23 54517.78 88888.00 2016-05-09 04:42:38.375 130 12695.45 29.25 54517.80 88888.00 2016-05-09 04:42:38.500 130 12695.45 29.27 54517.85 88888.00 2016-05-09 04:42:38.625 130 12695.42 29.27 54517.85 88888.00 2016-05-09 04:42:38.750 130 12695.45 29.27 54517.85 88888.00 2016-05-09 04:42:38.875 130 12695.42 29.32 54517.88 88888.00 2016-05-09 04:42:39.000 130 12695.45 29.32 54517.90 88888.00 2016-05-09 04:42:39.125 130 12695.52 29.35 54517.95 88888.00 2016-05-09 04:42:39.250 130 12695.50 29.35 54517.97 88888.00 2016-05-09 04:42:39.375 130 12695.55 29.38 54517.95 88888.00 2016-05-09 04:42:39.500 130 12695.60 29.43 54517.97 88888.00 2016-05-09 04:42:39.625 130 12695.60 29.40 54518.03 88888.00 2016-05-09 04:42:39.750 130 12695.58 29.45 54518.05 88888.00 2016-05-09 04:42:39.875 130 12695.55 29.45 54518.07 88888.00 2016-05-09 04:42:40.000 130 12695.55 29.48 54518.10 88888.00 2016-05-09 04:42:40.125 130 12695.62 29.50 54518.12 88888.00 2016-05-09 04:42:40.250 130 12695.65 29.50 54518.15 88888.00 2016-05-09 04:42:40.375 130 12695.75 29.50 54518.15 88888.00 2016-05-09 04:42:40.500 130 12695.75 29.52 54518.18 88888.00 2016-05-09 04:42:40.625 130 12695.75 29.52 54518.18 88888.00 2016-05-09 04:42:40.750 130 12695.77 29.55 54518.22 88888.00 2016-05-09 04:42:40.875 130 12695.80 29.57 54518.25 88888.00 2016-05-09 04:42:41.000 130 12695.85 29.60 54518.25 88888.00 2016-05-09 04:42:41.125 130 12695.83 29.60 54518.25 88888.00 2016-05-09 04:42:41.250 130 12695.80 29.60 54518.30 88888.00 2016-05-09 04:42:41.375 130 12695.88 29.62 54518.32 88888.00 2016-05-09 04:42:41.500 130 12695.95 29.62 54518.35 88888.00 2016-05-09 04:42:41.625 130 12695.98 29.65 54518.38 88888.00 2016-05-09 04:42:41.750 130 12695.92 29.65 54518.40 88888.00 2016-05-09 04:42:41.875 130 12695.83 29.62 54518.38 88888.00 2016-05-09 04:42:42.000 130 12695.83 29.62 54518.40 88888.00 2016-05-09 04:42:42.125 130 12695.90 29.70 54518.43 88888.00 2016-05-09 04:42:42.250 130 12695.92 29.70 54518.43 88888.00 2016-05-09 04:42:42.375 130 12695.92 29.68 54518.43 88888.00 2016-05-09 04:42:42.500 130 12695.88 29.70 54518.45 88888.00 2016-05-09 04:42:42.625 130 12695.88 29.75 54518.50 88888.00 2016-05-09 04:42:42.750 130 12695.95 29.75 54518.50 88888.00 2016-05-09 04:42:42.875 130 12695.98 29.75 54518.55 88888.00 2016-05-09 04:42:43.000 130 12695.95 29.75 54518.55 88888.00 2016-05-09 04:42:43.125 130 12695.98 29.75 54518.60 88888.00 2016-05-09 04:42:43.250 130 12695.98 29.75 54518.62 88888.00 2016-05-09 04:42:43.375 130 12696.00 29.77 54518.65 88888.00 2016-05-09 04:42:43.500 130 12696.02 29.77 54518.65 88888.00 2016-05-09 04:42:43.625 130 12696.00 29.77 54518.68 88888.00 2016-05-09 04:42:43.750 130 12696.02 29.77 54518.70 88888.00 2016-05-09 04:42:43.875 130 12696.02 29.75 54518.75 88888.00 2016-05-09 04:42:44.000 130 12696.05 29.77 54518.75 88888.00 2016-05-09 04:42:44.125 130 12696.02 29.80 54518.78 88888.00 2016-05-09 04:42:44.250 130 12695.98 29.82 54518.80 88888.00 2016-05-09 04:42:44.375 130 12695.98 29.80 54518.80 88888.00 2016-05-09 04:42:44.500 130 12695.98 29.82 54518.82 88888.00 2016-05-09 04:42:44.625 130 12696.00 29.82 54518.85 88888.00 2016-05-09 04:42:44.750 130 12695.98 29.82 54518.88 88888.00 2016-05-09 04:42:44.875 130 12695.98 29.85 54518.90 88888.00 2016-05-09 04:42:45.000 130 12696.02 29.85 54518.93 88888.00 2016-05-09 04:42:45.125 130 12696.05 29.85 54518.93 88888.00 2016-05-09 04:42:45.250 130 12696.05 29.82 54518.95 88888.00 2016-05-09 04:42:45.375 130 12696.15 29.88 54518.97 88888.00 2016-05-09 04:42:45.500 130 12696.08 29.85 54519.00 88888.00 2016-05-09 04:42:45.625 130 12696.00 29.82 54519.03 88888.00 2016-05-09 04:42:45.750 130 12696.05 29.85 54519.05 88888.00 2016-05-09 04:42:45.875 130 12696.05 29.85 54519.05 88888.00 2016-05-09 04:42:46.000 130 12696.10 29.82 54519.07 88888.00 2016-05-09 04:42:46.125 130 12696.12 29.80 54519.10 88888.00 2016-05-09 04:42:46.250 130 12696.15 29.88 54519.15 88888.00 2016-05-09 04:42:46.375 130 12696.25 29.90 54519.18 88888.00 2016-05-09 04:42:46.500 130 12696.20 29.88 54519.18 88888.00 2016-05-09 04:42:46.625 130 12696.20 29.85 54519.18 88888.00 2016-05-09 04:42:46.750 130 12696.17 29.85 54519.22 88888.00 2016-05-09 04:42:46.875 130 12696.12 29.85 54519.22 88888.00 2016-05-09 04:42:47.000 130 12696.10 29.85 54519.22 88888.00 2016-05-09 04:42:47.125 130 12696.10 29.82 54519.25 88888.00 2016-05-09 04:42:47.250 130 12696.12 29.82 54519.30 88888.00 2016-05-09 04:42:47.375 130 12696.15 29.85 54519.28 88888.00 2016-05-09 04:42:47.500 130 12696.17 29.82 54519.32 88888.00 2016-05-09 04:42:47.625 130 12696.17 29.82 54519.32 88888.00 2016-05-09 04:42:47.750 130 12696.17 29.85 54519.35 88888.00 2016-05-09 04:42:47.875 130 12696.15 29.82 54519.40 88888.00 2016-05-09 04:42:48.000 130 12696.12 29.80 54519.40 88888.00 2016-05-09 04:42:48.125 130 12696.15 29.80 54519.45 88888.00 2016-05-09 04:42:48.250 130 12696.15 29.80 54519.50 88888.00 2016-05-09 04:42:48.375 130 12696.20 29.82 54519.50 88888.00 2016-05-09 04:42:48.500 130 12696.15 29.80 54519.53 88888.00 2016-05-09 04:42:48.625 130 12696.08 29.77 54519.50 88888.00 2016-05-09 04:42:48.750 130 12696.12 29.75 54519.55 88888.00 2016-05-09 04:42:48.875 130 12696.15 29.75 54519.60 88888.00 2016-05-09 04:42:49.000 130 12696.15 29.73 54519.60 88888.00 2016-05-09 04:42:49.125 130 12696.12 29.70 54519.60 88888.00 2016-05-09 04:42:49.250 130 12696.12 29.68 54519.65 88888.00 2016-05-09 04:42:49.375 130 12696.12 29.68 54519.70 88888.00 2016-05-09 04:42:49.500 130 12696.05 29.65 54519.72 88888.00 2016-05-09 04:42:49.625 130 12696.02 29.62 54519.72 88888.00 2016-05-09 04:42:49.750 130 12696.02 29.62 54519.75 88888.00 2016-05-09 04:42:49.875 130 12696.10 29.68 54519.80 88888.00 2016-05-09 04:42:50.000 130 12696.10 29.62 54519.80 88888.00 2016-05-09 04:42:50.125 130 12696.00 29.62 54519.85 88888.00 2016-05-09 04:42:50.250 130 12695.92 29.57 54519.88 88888.00 2016-05-09 04:42:50.375 130 12695.98 29.57 54519.90 88888.00 2016-05-09 04:42:50.500 130 12696.00 29.57 54519.93 88888.00 2016-05-09 04:42:50.625 130 12696.00 29.55 54519.95 88888.00 2016-05-09 04:42:50.750 130 12696.00 29.50 54519.97 88888.00 2016-05-09 04:42:50.875 130 12696.00 29.48 54519.97 88888.00 2016-05-09 04:42:51.000 130 12696.00 29.48 54519.97 88888.00 2016-05-09 04:42:51.125 130 12696.02 29.48 54520.00 88888.00 2016-05-09 04:42:51.250 130 12696.00 29.45 54520.05 88888.00 2016-05-09 04:42:51.375 130 12696.02 29.43 54520.07 88888.00 2016-05-09 04:42:51.500 130 12696.00 29.38 54520.10 88888.00 2016-05-09 04:42:51.625 130 12696.00 29.40 54520.12 88888.00 2016-05-09 04:42:51.750 130 12695.95 29.40 54520.15 88888.00 2016-05-09 04:42:51.875 130 12695.95 29.38 54520.15 88888.00 2016-05-09 04:42:52.000 130 12695.92 29.32 54520.15 88888.00 2016-05-09 04:42:52.125 130 12695.95 29.30 54520.18 88888.00 2016-05-09 04:42:52.250 130 12695.95 29.27 54520.25 88888.00 2016-05-09 04:42:52.375 130 12695.95 29.27 54520.25 88888.00 2016-05-09 04:42:52.500 130 12695.90 29.27 54520.28 88888.00 2016-05-09 04:42:52.625 130 12695.90 29.25 54520.30 88888.00 2016-05-09 04:42:52.750 130 12695.95 29.27 54520.32 88888.00 2016-05-09 04:42:52.875 130 12695.95 29.23 54520.32 88888.00 2016-05-09 04:42:53.000 130 12695.92 29.18 54520.35 88888.00 2016-05-09 04:42:53.125 130 12695.88 29.18 54520.38 88888.00 2016-05-09 04:42:53.250 130 12695.80 29.12 54520.40 88888.00 2016-05-09 04:42:53.375 130 12695.88 29.12 54520.40 88888.00 2016-05-09 04:42:53.500 130 12695.90 29.10 54520.43 88888.00 2016-05-09 04:42:53.625 130 12695.88 29.05 54520.47 88888.00 2016-05-09 04:42:53.750 130 12695.85 29.02 54520.47 88888.00 2016-05-09 04:42:53.875 130 12695.83 29.05 54520.50 88888.00 2016-05-09 04:42:54.000 130 12695.88 29.02 54520.53 88888.00 2016-05-09 04:42:54.125 130 12695.92 28.98 54520.55 88888.00 2016-05-09 04:42:54.250 130 12695.98 28.98 54520.55 88888.00 2016-05-09 04:42:54.375 130 12695.98 28.98 54520.57 88888.00 2016-05-09 04:42:54.500 130 12695.88 28.95 54520.60 88888.00 2016-05-09 04:42:54.625 130 12695.80 28.90 54520.62 88888.00 2016-05-09 04:42:54.750 130 12695.85 28.88 54520.65 88888.00 2016-05-09 04:42:54.875 130 12695.88 28.90 54520.68 88888.00 2016-05-09 04:42:55.000 130 12695.83 28.88 54520.70 88888.00 2016-05-09 04:42:55.125 130 12695.83 28.82 54520.72 88888.00 2016-05-09 04:42:55.250 130 12695.85 28.82 54520.75 88888.00 2016-05-09 04:42:55.375 130 12695.88 28.82 54520.75 88888.00 2016-05-09 04:42:55.500 130 12695.80 28.80 54520.78 88888.00 2016-05-09 04:42:55.625 130 12695.75 28.77 54520.80 88888.00 2016-05-09 04:42:55.750 130 12695.73 28.75 54520.82 88888.00 2016-05-09 04:42:55.875 130 12695.67 28.73 54520.82 88888.00 2016-05-09 04:42:56.000 130 12695.70 28.73 54520.85 88888.00 2016-05-09 04:42:56.125 130 12695.70 28.70 54520.88 88888.00 2016-05-09 04:42:56.250 130 12695.65 28.60 54520.90 88888.00 2016-05-09 04:42:56.375 130 12695.67 28.57 54520.90 88888.00 2016-05-09 04:42:56.500 130 12695.65 28.57 54520.93 88888.00 2016-05-09 04:42:56.625 130 12695.67 28.55 54520.97 88888.00 2016-05-09 04:42:56.750 130 12695.70 28.57 54520.97 88888.00 2016-05-09 04:42:56.875 130 12695.73 28.55 54521.00 88888.00 2016-05-09 04:42:57.000 130 12695.75 28.52 54521.03 88888.00 2016-05-09 04:42:57.125 130 12695.75 28.50 54521.05 88888.00 2016-05-09 04:42:57.250 130 12695.70 28.43 54521.05 88888.00 2016-05-09 04:42:57.375 130 12695.73 28.43 54521.07 88888.00 2016-05-09 04:42:57.500 130 12695.75 28.40 54521.10 88888.00 2016-05-09 04:42:57.625 130 12695.73 28.38 54521.18 88888.00 2016-05-09 04:42:57.750 130 12695.73 28.38 54521.18 88888.00 2016-05-09 04:42:57.875 130 12695.67 28.32 54521.20 88888.00 2016-05-09 04:42:58.000 130 12695.62 28.30 54521.18 88888.00 2016-05-09 04:42:58.125 130 12695.65 28.25 54521.20 88888.00 2016-05-09 04:42:58.250 130 12695.67 28.18 54521.25 88888.00 2016-05-09 04:42:58.375 130 12695.73 28.15 54521.25 88888.00 2016-05-09 04:42:58.500 130 12695.75 28.15 54521.28 88888.00 2016-05-09 04:42:58.625 130 12695.65 28.12 54521.32 88888.00 2016-05-09 04:42:58.750 130 12695.60 28.10 54521.32 88888.00 2016-05-09 04:42:58.875 130 12695.62 28.10 54521.38 88888.00 2016-05-09 04:42:59.000 130 12695.65 28.10 54521.40 88888.00 2016-05-09 04:42:59.125 130 12695.65 28.05 54521.43 88888.00 2016-05-09 04:42:59.250 130 12695.65 28.05 54521.45 88888.00 2016-05-09 04:42:59.375 130 12695.65 28.02 54521.45 88888.00 2016-05-09 04:42:59.500 130 12695.65 28.00 54521.45 88888.00 2016-05-09 04:42:59.625 130 12695.65 28.00 54521.50 88888.00 2016-05-09 04:42:59.750 130 12695.70 27.98 54521.53 88888.00 2016-05-09 04:42:59.875 130 12695.67 27.98 54521.53 88888.00 2016-05-09 04:43:00.000 130 12695.65 27.98 54521.55 88888.00 2016-05-09 04:43:00.125 130 12695.65 27.95 54521.57 88888.00 2016-05-09 04:43:00.250 130 12695.62 27.95 54521.60 88888.00 2016-05-09 04:43:00.375 130 12695.62 27.95 54521.60 88888.00 2016-05-09 04:43:00.500 130 12695.58 27.93 54521.60 88888.00 2016-05-09 04:43:00.625 130 12695.58 27.88 54521.62 88888.00 2016-05-09 04:43:00.750 130 12695.55 27.88 54521.65 88888.00 2016-05-09 04:43:00.875 130 12695.60 27.85 54521.68 88888.00 2016-05-09 04:43:01.000 130 12695.58 27.82 54521.68 88888.00 2016-05-09 04:43:01.125 130 12695.58 27.80 54521.70 88888.00 2016-05-09 04:43:01.250 130 12695.52 27.80 54521.72 88888.00 2016-05-09 04:43:01.375 130 12695.58 27.77 54521.75 88888.00 2016-05-09 04:43:01.500 130 12695.62 27.75 54521.78 88888.00 2016-05-09 04:43:01.625 130 12695.60 27.75 54521.78 88888.00 2016-05-09 04:43:01.750 130 12695.58 27.70 54521.80 88888.00 2016-05-09 04:43:01.875 130 12695.55 27.68 54521.85 88888.00 2016-05-09 04:43:02.000 130 12695.55 27.65 54521.85 88888.00 2016-05-09 04:43:02.125 130 12695.60 27.65 54521.88 88888.00 2016-05-09 04:43:02.250 130 12695.65 27.62 54521.93 88888.00 2016-05-09 04:43:02.375 130 12695.67 27.60 54521.93 88888.00 2016-05-09 04:43:02.500 130 12695.60 27.60 54521.97 88888.00 2016-05-09 04:43:02.625 130 12695.65 27.57 54522.00 88888.00 2016-05-09 04:43:02.750 130 12695.67 27.55 54522.03 88888.00 2016-05-09 04:43:02.875 130 12695.62 27.57 54522.07 88888.00 2016-05-09 04:43:03.000 130 12695.58 27.57 54522.07 88888.00 2016-05-09 04:43:03.125 130 12695.50 27.50 54522.07 88888.00 2016-05-09 04:43:03.250 130 12695.50 27.43 54522.10 88888.00 2016-05-09 04:43:03.375 130 12695.55 27.45 54522.10 88888.00 2016-05-09 04:43:03.500 130 12695.50 27.45 54522.12 88888.00 2016-05-09 04:43:03.625 130 12695.40 27.38 54522.15 88888.00 2016-05-09 04:43:03.750 130 12695.42 27.38 54522.15 88888.00 2016-05-09 04:43:03.875 130 12695.42 27.38 54522.20 88888.00 2016-05-09 04:43:04.000 130 12695.45 27.38 54522.22 88888.00 2016-05-09 04:43:04.125 130 12695.52 27.35 54522.22 88888.00 2016-05-09 04:43:04.250 130 12695.48 27.27 54522.22 88888.00 2016-05-09 04:43:04.375 130 12695.42 27.23 54522.22 88888.00 2016-05-09 04:43:04.500 130 12695.40 27.23 54522.25 88888.00 2016-05-09 04:43:04.625 130 12695.42 27.25 54522.28 88888.00 2016-05-09 04:43:04.750 130 12695.45 27.25 54522.30 88888.00 2016-05-09 04:43:04.875 130 12695.48 27.20 54522.32 88888.00 2016-05-09 04:43:05.000 130 12695.45 27.20 54522.35 88888.00 2016-05-09 04:43:05.125 130 12695.42 27.15 54522.35 88888.00 2016-05-09 04:43:05.250 130 12695.40 27.12 54522.40 88888.00 2016-05-09 04:43:05.375 130 12695.38 27.12 54522.40 88888.00 2016-05-09 04:43:05.500 130 12695.33 27.12 54522.43 88888.00 2016-05-09 04:43:05.625 130 12695.35 27.07 54522.45 88888.00 2016-05-09 04:43:05.750 130 12695.38 27.02 54522.47 88888.00 2016-05-09 04:43:05.875 130 12695.40 27.00 54522.50 88888.00 2016-05-09 04:43:06.000 130 12695.35 26.98 54522.50 88888.00 2016-05-09 04:43:06.125 130 12695.38 26.95 54522.50 88888.00 2016-05-09 04:43:06.250 130 12695.38 26.95 54522.55 88888.00 2016-05-09 04:43:06.375 130 12695.42 26.95 54522.60 88888.00 2016-05-09 04:43:06.500 130 12695.42 26.93 54522.60 88888.00 2016-05-09 04:43:06.625 130 12695.40 26.93 54522.65 88888.00 2016-05-09 04:43:06.750 130 12695.38 26.90 54522.62 88888.00 2016-05-09 04:43:06.875 130 12695.42 26.90 54522.68 88888.00 2016-05-09 04:43:07.000 130 12695.45 26.88 54522.68 88888.00 2016-05-09 04:43:07.125 130 12695.40 26.88 54522.72 88888.00 2016-05-09 04:43:07.250 130 12695.38 26.88 54522.78 88888.00 2016-05-09 04:43:07.375 130 12695.40 26.82 54522.75 88888.00 2016-05-09 04:43:07.500 130 12695.40 26.82 54522.75 88888.00 2016-05-09 04:43:07.625 130 12695.40 26.80 54522.78 88888.00 2016-05-09 04:43:07.750 130 12695.45 26.82 54522.85 88888.00 2016-05-09 04:43:07.875 130 12695.48 26.88 54522.88 88888.00 2016-05-09 04:43:08.000 130 12695.48 26.88 54522.90 88888.00 2016-05-09 04:43:08.125 130 12695.48 26.85 54522.90 88888.00 2016-05-09 04:43:08.250 130 12695.40 26.80 54522.90 88888.00 2016-05-09 04:43:08.375 130 12695.48 26.80 54522.90 88888.00 2016-05-09 04:43:08.500 130 12695.50 26.77 54522.93 88888.00 2016-05-09 04:43:08.625 130 12695.52 26.77 54522.95 88888.00 2016-05-09 04:43:08.750 130 12695.50 26.77 54522.95 88888.00 2016-05-09 04:43:08.875 130 12695.38 26.80 54522.97 88888.00 2016-05-09 04:43:09.000 130 12695.33 26.77 54523.03 88888.00 2016-05-09 04:43:09.125 130 12695.40 26.75 54523.07 88888.00 2016-05-09 04:43:09.250 130 12695.48 26.73 54523.07 88888.00 2016-05-09 04:43:09.375 130 12695.52 26.77 54523.10 88888.00 2016-05-09 04:43:09.500 130 12695.50 26.75 54523.12 88888.00 2016-05-09 04:43:09.625 130 12695.50 26.75 54523.18 88888.00 2016-05-09 04:43:09.750 130 12695.50 26.73 54523.20 88888.00 2016-05-09 04:43:09.875 130 12695.48 26.68 54523.20 88888.00 2016-05-09 04:43:10.000 130 12695.48 26.62 54523.18 88888.00 2016-05-09 04:43:10.125 130 12695.45 26.65 54523.22 88888.00 2016-05-09 04:43:10.250 130 12695.42 26.65 54523.25 88888.00 2016-05-09 04:43:10.375 130 12695.42 26.65 54523.28 88888.00 2016-05-09 04:43:10.500 130 12695.40 26.62 54523.28 88888.00 2016-05-09 04:43:10.625 130 12695.48 26.62 54523.35 88888.00 2016-05-09 04:43:10.750 130 12695.48 26.60 54523.35 88888.00 2016-05-09 04:43:10.875 130 12695.42 26.62 54523.38 88888.00 2016-05-09 04:43:11.000 130 12695.45 26.65 54523.38 88888.00 2016-05-09 04:43:11.125 130 12695.48 26.60 54523.38 88888.00 2016-05-09 04:43:11.250 130 12695.52 26.60 54523.45 88888.00 2016-05-09 04:43:11.375 130 12695.55 26.60 54523.45 88888.00 2016-05-09 04:43:11.500 130 12695.55 26.60 54523.45 88888.00 2016-05-09 04:43:11.625 130 12695.52 26.55 54523.47 88888.00 2016-05-09 04:43:11.750 130 12695.50 26.55 54523.53 88888.00 2016-05-09 04:43:11.875 130 12695.48 26.52 54523.55 88888.00 2016-05-09 04:43:12.000 130 12695.42 26.55 54523.55 88888.00 2016-05-09 04:43:12.125 130 12695.40 26.50 54523.57 88888.00 2016-05-09 04:43:12.250 130 12695.38 26.48 54523.62 88888.00 2016-05-09 04:43:12.375 130 12695.40 26.50 54523.62 88888.00 2016-05-09 04:43:12.500 130 12695.35 26.52 54523.62 88888.00 2016-05-09 04:43:12.625 130 12695.38 26.48 54523.65 88888.00 2016-05-09 04:43:12.750 130 12695.38 26.48 54523.70 88888.00 2016-05-09 04:43:12.875 130 12695.35 26.50 54523.72 88888.00 2016-05-09 04:43:13.000 130 12695.35 26.48 54523.75 88888.00 2016-05-09 04:43:13.125 130 12695.33 26.45 54523.78 88888.00 2016-05-09 04:43:13.250 130 12695.35 26.48 54523.80 88888.00 2016-05-09 04:43:13.375 130 12695.40 26.48 54523.80 88888.00 2016-05-09 04:43:13.500 130 12695.38 26.45 54523.85 88888.00 2016-05-09 04:43:13.625 130 12695.33 26.45 54523.88 88888.00 2016-05-09 04:43:13.750 130 12695.33 26.45 54523.88 88888.00 2016-05-09 04:43:13.875 130 12695.38 26.45 54523.90 88888.00 2016-05-09 04:43:14.000 130 12695.40 26.45 54523.93 88888.00 2016-05-09 04:43:14.125 130 12695.42 26.45 54523.95 88888.00 2016-05-09 04:43:14.250 130 12695.40 26.45 54523.97 88888.00 2016-05-09 04:43:14.375 130 12695.40 26.45 54523.97 88888.00 2016-05-09 04:43:14.500 130 12695.38 26.45 54523.97 88888.00 2016-05-09 04:43:14.625 130 12695.35 26.45 54524.00 88888.00 2016-05-09 04:43:14.750 130 12695.35 26.43 54524.05 88888.00 2016-05-09 04:43:14.875 130 12695.33 26.45 54524.05 88888.00 2016-05-09 04:43:15.000 130 12695.38 26.45 54524.07 88888.00 2016-05-09 04:43:15.125 130 12695.30 26.45 54524.12 88888.00 2016-05-09 04:43:15.250 130 12695.27 26.45 54524.15 88888.00 2016-05-09 04:43:15.375 130 12695.38 26.45 54524.15 88888.00 2016-05-09 04:43:15.500 130 12695.35 26.43 54524.18 88888.00 2016-05-09 04:43:15.625 130 12695.27 26.48 54524.22 88888.00 2016-05-09 04:43:15.750 130 12695.25 26.50 54524.25 88888.00 2016-05-09 04:43:15.875 130 12695.30 26.50 54524.25 88888.00 2016-05-09 04:43:16.000 130 12695.38 26.52 54524.28 88888.00 2016-05-09 04:43:16.125 130 12695.35 26.52 54524.28 88888.00 2016-05-09 04:43:16.250 130 12695.30 26.52 54524.32 88888.00 2016-05-09 04:43:16.375 130 12695.33 26.52 54524.35 88888.00 2016-05-09 04:43:16.500 130 12695.33 26.55 54524.38 88888.00 2016-05-09 04:43:16.625 130 12695.33 26.55 54524.43 88888.00 2016-05-09 04:43:16.750 130 12695.30 26.57 54524.45 88888.00 2016-05-09 04:43:16.875 130 12695.30 26.57 54524.45 88888.00 2016-05-09 04:43:17.000 130 12695.33 26.55 54524.45 88888.00 2016-05-09 04:43:17.125 130 12695.33 26.55 54524.47 88888.00 2016-05-09 04:43:17.250 130 12695.33 26.57 54524.50 88888.00 2016-05-09 04:43:17.375 130 12695.35 26.57 54524.55 88888.00 2016-05-09 04:43:17.500 130 12695.30 26.57 54524.55 88888.00 2016-05-09 04:43:17.625 130 12695.33 26.60 54524.57 88888.00 2016-05-09 04:43:17.750 130 12695.33 26.62 54524.60 88888.00 2016-05-09 04:43:17.875 130 12695.33 26.60 54524.62 88888.00 2016-05-09 04:43:18.000 130 12695.33 26.62 54524.65 88888.00 2016-05-09 04:43:18.125 130 12695.40 26.62 54524.68 88888.00 2016-05-09 04:43:18.250 130 12695.48 26.65 54524.70 88888.00 2016-05-09 04:43:18.375 130 12695.55 26.68 54524.72 88888.00 2016-05-09 04:43:18.500 130 12695.58 26.70 54524.70 88888.00 2016-05-09 04:43:18.625 130 12695.52 26.75 54524.72 88888.00 2016-05-09 04:43:18.750 130 12695.45 26.73 54524.75 88888.00 2016-05-09 04:43:18.875 130 12695.50 26.77 54524.78 88888.00 2016-05-09 04:43:19.000 130 12695.50 26.80 54524.80 88888.00 2016-05-09 04:43:19.125 130 12695.55 26.82 54524.82 88888.00 2016-05-09 04:43:19.250 130 12695.60 26.85 54524.82 88888.00 2016-05-09 04:43:19.375 130 12695.65 26.85 54524.85 88888.00 2016-05-09 04:43:19.500 130 12695.60 26.90 54524.88 88888.00 2016-05-09 04:43:19.625 130 12695.55 26.93 54524.88 88888.00 2016-05-09 04:43:19.750 130 12695.55 26.90 54524.90 88888.00 2016-05-09 04:43:19.875 130 12695.60 26.90 54524.93 88888.00 2016-05-09 04:43:20.000 130 12695.62 26.93 54524.97 88888.00 2016-05-09 04:43:20.125 130 12695.67 26.95 54525.03 88888.00 2016-05-09 04:43:20.250 130 12695.70 26.98 54525.05 88888.00 2016-05-09 04:43:20.375 130 12695.77 27.02 54525.05 88888.00 2016-05-09 04:43:20.500 130 12695.75 27.05 54525.07 88888.00 2016-05-09 04:43:20.625 130 12695.73 27.07 54525.07 88888.00 2016-05-09 04:43:20.750 130 12695.73 27.12 54525.10 88888.00 2016-05-09 04:43:20.875 130 12695.77 27.15 54525.12 88888.00 2016-05-09 04:43:21.000 130 12695.77 27.18 54525.12 88888.00 2016-05-09 04:43:21.125 130 12695.73 27.18 54525.12 88888.00 2016-05-09 04:43:21.250 130 12695.75 27.25 54525.18 88888.00 2016-05-09 04:43:21.375 130 12695.85 27.30 54525.20 88888.00 2016-05-09 04:43:21.500 130 12695.85 27.32 54525.22 88888.00 2016-05-09 04:43:21.625 130 12695.85 27.35 54525.25 88888.00 2016-05-09 04:43:21.750 130 12695.90 27.38 54525.25 88888.00 2016-05-09 04:43:21.875 130 12695.92 27.38 54525.25 88888.00 2016-05-09 04:43:22.000 130 12695.98 27.40 54525.28 88888.00 2016-05-09 04:43:22.125 130 12695.92 27.45 54525.32 88888.00 2016-05-09 04:43:22.250 130 12695.92 27.50 54525.35 88888.00 2016-05-09 04:43:22.375 130 12695.85 27.52 54525.38 88888.00 2016-05-09 04:43:22.500 130 12695.90 27.55 54525.40 88888.00 2016-05-09 04:43:22.625 130 12695.95 27.65 54525.43 88888.00 2016-05-09 04:43:22.750 130 12696.00 27.65 54525.45 88888.00 2016-05-09 04:43:22.875 130 12695.98 27.68 54525.45 88888.00 2016-05-09 04:43:23.000 130 12695.98 27.70 54525.47 88888.00 2016-05-09 04:43:23.125 130 12696.00 27.75 54525.50 88888.00 2016-05-09 04:43:23.250 130 12695.98 27.80 54525.53 88888.00 2016-05-09 04:43:23.375 130 12696.00 27.82 54525.55 88888.00 2016-05-09 04:43:23.500 130 12696.05 27.82 54525.55 88888.00 2016-05-09 04:43:23.625 130 12696.10 27.88 54525.57 88888.00 2016-05-09 04:43:23.750 130 12696.15 27.93 54525.60 88888.00 2016-05-09 04:43:23.875 130 12696.10 27.95 54525.60 88888.00 2016-05-09 04:43:24.000 130 12696.05 27.95 54525.62 88888.00 2016-05-09 04:43:24.125 130 12696.10 27.98 54525.65 88888.00 2016-05-09 04:43:24.250 130 12696.20 28.02 54525.70 88888.00 2016-05-09 04:43:24.375 130 12696.27 28.07 54525.68 88888.00 2016-05-09 04:43:24.500 130 12696.33 28.15 54525.75 88888.00 2016-05-09 04:43:24.625 130 12696.38 28.20 54525.75 88888.00 2016-05-09 04:43:24.750 130 12696.38 28.20 54525.78 88888.00 2016-05-09 04:43:24.875 130 12696.35 28.20 54525.78 88888.00 2016-05-09 04:43:25.000 130 12696.30 28.25 54525.75 88888.00 2016-05-09 04:43:25.125 130 12696.27 28.27 54525.78 88888.00 2016-05-09 04:43:25.250 130 12696.30 28.30 54525.82 88888.00 2016-05-09 04:43:25.375 130 12696.33 28.35 54525.85 88888.00 2016-05-09 04:43:25.500 130 12696.40 28.38 54525.85 88888.00 2016-05-09 04:43:25.625 130 12696.42 28.43 54525.90 88888.00 2016-05-09 04:43:25.750 130 12696.45 28.45 54525.90 88888.00 2016-05-09 04:43:25.875 130 12696.50 28.50 54525.93 88888.00 2016-05-09 04:43:26.000 130 12696.52 28.52 54525.93 88888.00 2016-05-09 04:43:26.125 130 12696.52 28.57 54525.97 88888.00 2016-05-09 04:43:26.250 130 12696.52 28.62 54526.03 88888.00 2016-05-09 04:43:26.375 130 12696.52 28.65 54526.05 88888.00 2016-05-09 04:43:26.500 130 12696.58 28.68 54526.07 88888.00 2016-05-09 04:43:26.625 130 12696.62 28.75 54526.10 88888.00 2016-05-09 04:43:26.750 130 12696.65 28.77 54526.10 88888.00 2016-05-09 04:43:26.875 130 12696.65 28.80 54526.12 88888.00 2016-05-09 04:43:27.000 130 12696.55 28.82 54526.15 88888.00 2016-05-09 04:43:27.125 130 12696.55 28.85 54526.18 88888.00 2016-05-09 04:43:27.250 130 12696.62 28.88 54526.20 88888.00 2016-05-09 04:43:27.375 130 12696.73 28.93 54526.20 88888.00 2016-05-09 04:43:27.500 130 12696.73 28.95 54526.25 88888.00 2016-05-09 04:43:27.625 130 12696.73 29.00 54526.28 88888.00 2016-05-09 04:43:27.750 130 12696.70 29.02 54526.30 88888.00 2016-05-09 04:43:27.875 130 12696.65 29.07 54526.32 88888.00 2016-05-09 04:43:28.000 130 12696.70 29.12 54526.35 88888.00 2016-05-09 04:43:28.125 130 12696.73 29.15 54526.35 88888.00 2016-05-09 04:43:28.250 130 12696.73 29.15 54526.38 88888.00 2016-05-09 04:43:28.375 130 12696.75 29.15 54526.43 88888.00 2016-05-09 04:43:28.500 130 12696.80 29.23 54526.45 88888.00 2016-05-09 04:43:28.625 130 12696.83 29.30 54526.45 88888.00 2016-05-09 04:43:28.750 130 12696.88 29.35 54526.50 88888.00 2016-05-09 04:43:28.875 130 12696.88 29.35 54526.50 88888.00 2016-05-09 04:43:29.000 130 12696.85 29.38 54526.50 88888.00 2016-05-09 04:43:29.125 130 12696.88 29.40 54526.53 88888.00 2016-05-09 04:43:29.250 130 12696.90 29.48 54526.57 88888.00 2016-05-09 04:43:29.375 130 12696.88 29.55 54526.57 88888.00 2016-05-09 04:43:29.500 130 12696.88 29.55 54526.62 88888.00 2016-05-09 04:43:29.625 130 12696.90 29.57 54526.65 88888.00 2016-05-09 04:43:29.750 130 12696.98 29.62 54526.65 88888.00 2016-05-09 04:43:29.875 130 12697.00 29.62 54526.68 88888.00 2016-05-09 04:43:30.000 130 12697.00 29.65 54526.65 88888.00 2016-05-09 04:43:30.125 130 12696.90 29.68 54526.70 88888.00 2016-05-09 04:43:30.250 130 12696.92 29.75 54526.75 88888.00 2016-05-09 04:43:30.375 130 12697.00 29.77 54526.80 88888.00 2016-05-09 04:43:30.500 130 12697.05 29.80 54526.82 88888.00 2016-05-09 04:43:30.625 130 12697.02 29.80 54526.80 88888.00 2016-05-09 04:43:30.750 130 12696.98 29.85 54526.82 88888.00 2016-05-09 04:43:30.875 130 12696.90 29.93 54526.88 88888.00 2016-05-09 04:43:31.000 130 12696.92 29.90 54526.88 88888.00 2016-05-09 04:43:31.125 130 12697.00 29.93 54526.93 88888.00 2016-05-09 04:43:31.250 130 12697.00 29.98 54526.97 88888.00 2016-05-09 04:43:31.375 130 12696.95 29.98 54526.97 88888.00 2016-05-09 04:43:31.500 130 12696.92 30.02 54527.00 88888.00 2016-05-09 04:43:31.625 130 12696.92 30.10 54527.05 88888.00 2016-05-09 04:43:31.750 130 12696.98 30.10 54527.07 88888.00 2016-05-09 04:43:31.875 130 12696.95 30.12 54527.07 88888.00 2016-05-09 04:43:32.000 130 12696.95 30.18 54527.07 88888.00 2016-05-09 04:43:32.125 130 12696.95 30.23 54527.07 88888.00 2016-05-09 04:43:32.250 130 12697.00 30.23 54527.12 88888.00 2016-05-09 04:43:32.375 130 12697.08 30.23 54527.18 88888.00 2016-05-09 04:43:32.500 130 12697.02 30.30 54527.20 88888.00 2016-05-09 04:43:32.625 130 12696.95 30.35 54527.22 88888.00 2016-05-09 04:43:32.750 130 12696.95 30.32 54527.22 88888.00 2016-05-09 04:43:32.875 130 12696.98 30.38 54527.22 88888.00 2016-05-09 04:43:33.000 130 12697.02 30.40 54527.28 88888.00 2016-05-09 04:43:33.125 130 12697.00 30.43 54527.32 88888.00 2016-05-09 04:43:33.250 130 12696.92 30.40 54527.32 88888.00 2016-05-09 04:43:33.375 130 12696.92 30.43 54527.35 88888.00 2016-05-09 04:43:33.500 130 12696.90 30.48 54527.40 88888.00 2016-05-09 04:43:33.625 130 12696.90 30.52 54527.43 88888.00 2016-05-09 04:43:33.750 130 12696.95 30.52 54527.43 88888.00 2016-05-09 04:43:33.875 130 12696.95 30.55 54527.45 88888.00 2016-05-09 04:43:34.000 130 12696.98 30.57 54527.50 88888.00 2016-05-09 04:43:34.125 130 12697.00 30.60 54527.53 88888.00 2016-05-09 04:43:34.250 130 12696.98 30.62 54527.57 88888.00 2016-05-09 04:43:34.375 130 12697.05 30.62 54527.57 88888.00 2016-05-09 04:43:34.500 130 12697.02 30.68 54527.62 88888.00 2016-05-09 04:43:34.625 130 12697.00 30.68 54527.62 88888.00 2016-05-09 04:43:34.750 130 12696.95 30.73 54527.68 88888.00 2016-05-09 04:43:34.875 130 12696.92 30.75 54527.68 88888.00 2016-05-09 04:43:35.000 130 12696.98 30.75 54527.72 88888.00 2016-05-09 04:43:35.125 130 12696.92 30.77 54527.78 88888.00 2016-05-09 04:43:35.250 130 12696.88 30.77 54527.80 88888.00 2016-05-09 04:43:35.375 130 12696.90 30.80 54527.80 88888.00 2016-05-09 04:43:35.500 130 12696.90 30.82 54527.82 88888.00 2016-05-09 04:43:35.625 130 12696.90 30.85 54527.85 88888.00 2016-05-09 04:43:35.750 130 12696.92 30.90 54527.90 88888.00 2016-05-09 04:43:35.875 130 12696.95 30.90 54527.93 88888.00 2016-05-09 04:43:36.000 130 12696.90 30.90 54527.95 88888.00 2016-05-09 04:43:36.125 130 12696.90 30.95 54527.97 88888.00 2016-05-09 04:43:36.250 130 12696.88 30.95 54528.03 88888.00 2016-05-09 04:43:36.375 130 12696.80 30.98 54528.03 88888.00 2016-05-09 04:43:36.500 130 12696.77 30.98 54528.07 88888.00 2016-05-09 04:43:36.625 130 12696.80 31.00 54528.07 88888.00 2016-05-09 04:43:36.750 130 12696.80 31.00 54528.07 88888.00 2016-05-09 04:43:36.875 130 12696.77 31.02 54528.12 88888.00 2016-05-09 04:43:37.000 130 12696.75 31.07 54528.12 88888.00 2016-05-09 04:43:37.125 130 12696.75 31.07 54528.18 88888.00 2016-05-09 04:43:37.250 130 12696.70 31.07 54528.20 88888.00 2016-05-09 04:43:37.375 130 12696.67 31.07 54528.20 88888.00 2016-05-09 04:43:37.500 130 12696.70 31.12 54528.25 88888.00 2016-05-09 04:43:37.625 130 12696.70 31.10 54528.30 88888.00 2016-05-09 04:43:37.750 130 12696.70 31.10 54528.30 88888.00 2016-05-09 04:43:37.875 130 12696.75 31.12 54528.35 88888.00 2016-05-09 04:43:38.000 130 12696.73 31.18 54528.38 88888.00 2016-05-09 04:43:38.125 130 12696.67 31.12 54528.38 88888.00 2016-05-09 04:43:38.250 130 12696.67 31.12 54528.40 88888.00 2016-05-09 04:43:38.375 130 12696.75 31.15 54528.40 88888.00 2016-05-09 04:43:38.500 130 12696.75 31.18 54528.45 88888.00 2016-05-09 04:43:38.625 130 12696.70 31.20 54528.47 88888.00 2016-05-09 04:43:38.750 130 12696.65 31.23 54528.50 88888.00 2016-05-09 04:43:38.875 130 12696.62 31.25 54528.53 88888.00 2016-05-09 04:43:39.000 130 12696.60 31.23 54528.55 88888.00 2016-05-09 04:43:39.125 130 12696.58 31.23 54528.62 88888.00 2016-05-09 04:43:39.250 130 12696.55 31.25 54528.65 88888.00 2016-05-09 04:43:39.375 130 12696.55 31.27 54528.62 88888.00 2016-05-09 04:43:39.500 130 12696.62 31.25 54528.68 88888.00 2016-05-09 04:43:39.625 130 12696.65 31.27 54528.70 88888.00 2016-05-09 04:43:39.750 130 12696.62 31.30 54528.75 88888.00 2016-05-09 04:43:39.875 130 12696.60 31.30 54528.78 88888.00 2016-05-09 04:43:40.000 130 12696.55 31.32 54528.80 88888.00 2016-05-09 04:43:40.125 130 12696.50 31.35 54528.82 88888.00 2016-05-09 04:43:40.250 130 12696.38 31.35 54528.85 88888.00 2016-05-09 04:43:40.375 130 12696.45 31.35 54528.85 88888.00 2016-05-09 04:43:40.500 130 12696.45 31.35 54528.90 88888.00 2016-05-09 04:43:40.625 130 12696.42 31.40 54528.93 88888.00 2016-05-09 04:43:40.750 130 12696.45 31.40 54528.95 88888.00 2016-05-09 04:43:40.875 130 12696.50 31.43 54528.95 88888.00 2016-05-09 04:43:41.000 130 12696.48 31.45 54529.00 88888.00 2016-05-09 04:43:41.125 130 12696.45 31.48 54529.03 88888.00 2016-05-09 04:43:41.250 130 12696.42 31.45 54529.05 88888.00 2016-05-09 04:43:41.375 130 12696.42 31.48 54529.07 88888.00 2016-05-09 04:43:41.500 130 12696.40 31.52 54529.12 88888.00 2016-05-09 04:43:41.625 130 12696.35 31.55 54529.18 88888.00 2016-05-09 04:43:41.750 130 12696.35 31.57 54529.15 88888.00 2016-05-09 04:43:41.875 130 12696.42 31.55 54529.20 88888.00 2016-05-09 04:43:42.000 130 12696.48 31.60 54529.25 88888.00 2016-05-09 04:43:42.125 130 12696.45 31.62 54529.25 88888.00 2016-05-09 04:43:42.250 130 12696.38 31.60 54529.28 88888.00 2016-05-09 04:43:42.375 130 12696.33 31.60 54529.30 88888.00 2016-05-09 04:43:42.500 130 12696.38 31.65 54529.32 88888.00 2016-05-09 04:43:42.625 130 12696.35 31.68 54529.38 88888.00 2016-05-09 04:43:42.750 130 12696.35 31.68 54529.38 88888.00 2016-05-09 04:43:42.875 130 12696.38 31.73 54529.38 88888.00 2016-05-09 04:43:43.000 130 12696.33 31.75 54529.43 88888.00 2016-05-09 04:43:43.125 130 12696.33 31.77 54529.45 88888.00 2016-05-09 04:43:43.250 130 12696.30 31.77 54529.47 88888.00 2016-05-09 04:43:43.375 130 12696.30 31.77 54529.50 88888.00 2016-05-09 04:43:43.500 130 12696.25 31.82 54529.53 88888.00 2016-05-09 04:43:43.625 130 12696.25 31.80 54529.55 88888.00 2016-05-09 04:43:43.750 130 12696.17 31.85 54529.57 88888.00 2016-05-09 04:43:43.875 130 12696.15 31.88 54529.60 88888.00 2016-05-09 04:43:44.000 130 12696.15 31.93 54529.62 88888.00 2016-05-09 04:43:44.125 130 12696.15 31.90 54529.65 88888.00 2016-05-09 04:43:44.250 130 12696.12 31.88 54529.68 88888.00 2016-05-09 04:43:44.375 130 12696.12 31.95 54529.70 88888.00 2016-05-09 04:43:44.500 130 12696.08 31.93 54529.75 88888.00 2016-05-09 04:43:44.625 130 12696.08 31.93 54529.75 88888.00 2016-05-09 04:43:44.750 130 12696.10 31.95 54529.75 88888.00 2016-05-09 04:43:44.875 130 12696.08 31.93 54529.75 88888.00 2016-05-09 04:43:45.000 130 12696.08 31.95 54529.75 88888.00 2016-05-09 04:43:45.125 130 12696.12 31.98 54529.80 88888.00 2016-05-09 04:43:45.250 130 12696.12 31.98 54529.85 88888.00 2016-05-09 04:43:45.375 130 12696.05 32.00 54529.88 88888.00 2016-05-09 04:43:45.500 130 12696.00 31.98 54529.90 88888.00 2016-05-09 04:43:45.625 130 12696.02 32.00 54529.93 88888.00 2016-05-09 04:43:45.750 130 12696.02 32.00 54529.93 88888.00 2016-05-09 04:43:45.875 130 12696.00 32.05 54529.97 88888.00 2016-05-09 04:43:46.000 130 12696.00 32.08 54530.00 88888.00 2016-05-09 04:43:46.125 130 12695.92 32.05 54530.03 88888.00 2016-05-09 04:43:46.250 130 12695.83 32.02 54530.03 88888.00 2016-05-09 04:43:46.375 130 12695.83 32.05 54530.07 88888.00 2016-05-09 04:43:46.500 130 12695.83 32.10 54530.12 88888.00 2016-05-09 04:43:46.625 130 12695.80 32.10 54530.15 88888.00 2016-05-09 04:43:46.750 130 12695.77 32.10 54530.18 88888.00 2016-05-09 04:43:46.875 130 12695.75 32.10 54530.18 88888.00 2016-05-09 04:43:47.000 130 12695.75 32.12 54530.20 88888.00 2016-05-09 04:43:47.125 130 12695.75 32.15 54530.25 88888.00 2016-05-09 04:43:47.250 130 12695.70 32.15 54530.28 88888.00 2016-05-09 04:43:47.375 130 12695.70 32.17 54530.28 88888.00 2016-05-09 04:43:47.500 130 12695.67 32.17 54530.30 88888.00 2016-05-09 04:43:47.625 130 12695.67 32.20 54530.30 88888.00 2016-05-09 04:43:47.750 130 12695.62 32.23 54530.32 88888.00 2016-05-09 04:43:47.875 130 12695.67 32.25 54530.32 88888.00 2016-05-09 04:43:48.000 130 12695.70 32.27 54530.35 88888.00 2016-05-09 04:43:48.125 130 12695.65 32.27 54530.35 88888.00 2016-05-09 04:43:48.250 130 12695.67 32.33 54530.40 88888.00 2016-05-09 04:43:48.375 130 12695.73 32.35 54530.43 88888.00 2016-05-09 04:43:48.500 130 12695.65 32.38 54530.45 88888.00 2016-05-09 04:43:48.625 130 12695.60 32.38 54530.43 88888.00 2016-05-09 04:43:48.750 130 12695.60 32.42 54530.47 88888.00 2016-05-09 04:43:48.875 130 12695.60 32.40 54530.47 88888.00 2016-05-09 04:43:49.000 130 12695.60 32.42 54530.50 88888.00 2016-05-09 04:43:49.125 130 12695.52 32.42 54530.53 88888.00 2016-05-09 04:43:49.250 130 12695.48 32.45 54530.55 88888.00 2016-05-09 04:43:49.375 130 12695.50 32.45 54530.57 88888.00 2016-05-09 04:43:49.500 130 12695.52 32.45 54530.57 88888.00 2016-05-09 04:43:49.625 130 12695.55 32.42 54530.60 88888.00 2016-05-09 04:43:49.750 130 12695.55 32.42 54530.60 88888.00 2016-05-09 04:43:49.875 130 12695.50 32.42 54530.65 88888.00 2016-05-09 04:43:50.000 130 12695.48 32.48 54530.65 88888.00 2016-05-09 04:43:50.125 130 12695.52 32.52 54530.68 88888.00 2016-05-09 04:43:50.250 130 12695.52 32.45 54530.72 88888.00 2016-05-09 04:43:50.375 130 12695.52 32.48 54530.70 88888.00 2016-05-09 04:43:50.500 130 12695.50 32.50 54530.70 88888.00 2016-05-09 04:43:50.625 130 12695.50 32.55 54530.75 88888.00 2016-05-09 04:43:50.750 130 12695.45 32.55 54530.78 88888.00 2016-05-09 04:43:50.875 130 12695.50 32.60 54530.80 88888.00 2016-05-09 04:43:51.000 130 12695.48 32.60 54530.82 88888.00 2016-05-09 04:43:51.125 130 12695.45 32.58 54530.82 88888.00 2016-05-09 04:43:51.250 130 12695.42 32.58 54530.88 88888.00 2016-05-09 04:43:51.375 130 12695.45 32.60 54530.88 88888.00 2016-05-09 04:43:51.500 130 12695.42 32.65 54530.90 88888.00 2016-05-09 04:43:51.625 130 12695.48 32.67 54530.90 88888.00 2016-05-09 04:43:51.750 130 12695.48 32.67 54530.93 88888.00 2016-05-09 04:43:51.875 130 12695.42 32.70 54530.93 88888.00 2016-05-09 04:43:52.000 130 12695.42 32.70 54530.95 88888.00 2016-05-09 04:43:52.125 130 12695.40 32.73 54530.97 88888.00 2016-05-09 04:43:52.250 130 12695.35 32.73 54531.03 88888.00 2016-05-09 04:43:52.375 130 12695.42 32.77 54531.03 88888.00 2016-05-09 04:43:52.500 130 12695.45 32.77 54531.05 88888.00 2016-05-09 04:43:52.625 130 12695.35 32.77 54531.05 88888.00 2016-05-09 04:43:52.750 130 12695.30 32.77 54531.07 88888.00 2016-05-09 04:43:52.875 130 12695.35 32.77 54531.07 88888.00 2016-05-09 04:43:53.000 130 12695.42 32.83 54531.10 88888.00 2016-05-09 04:43:53.125 130 12695.48 32.83 54531.10 88888.00 2016-05-09 04:43:53.250 130 12695.42 32.85 54531.12 88888.00 2016-05-09 04:43:53.375 130 12695.42 32.85 54531.18 88888.00 2016-05-09 04:43:53.500 130 12695.33 32.88 54531.15 88888.00 2016-05-09 04:43:53.625 130 12695.35 32.92 54531.20 88888.00 2016-05-09 04:43:53.750 130 12695.38 32.90 54531.20 88888.00 2016-05-09 04:43:53.875 130 12695.35 32.90 54531.20 88888.00 2016-05-09 04:43:54.000 130 12695.40 32.88 54531.22 88888.00 2016-05-09 04:43:54.125 130 12695.45 32.92 54531.28 88888.00 2016-05-09 04:43:54.250 130 12695.40 32.95 54531.28 88888.00 2016-05-09 04:43:54.375 130 12695.38 33.00 54531.28 88888.00 2016-05-09 04:43:54.500 130 12695.38 33.00 54531.28 88888.00 2016-05-09 04:43:54.625 130 12695.40 33.00 54531.30 88888.00 2016-05-09 04:43:54.750 130 12695.42 33.02 54531.30 88888.00 2016-05-09 04:43:54.875 130 12695.42 33.02 54531.32 88888.00 2016-05-09 04:43:55.000 130 12695.42 33.02 54531.32 88888.00 2016-05-09 04:43:55.125 130 12695.38 33.05 54531.35 88888.00 2016-05-09 04:43:55.250 130 12695.35 33.08 54531.38 88888.00 2016-05-09 04:43:55.375 130 12695.35 33.08 54531.38 88888.00 2016-05-09 04:43:55.500 130 12695.35 33.08 54531.38 88888.00 2016-05-09 04:43:55.625 130 12695.33 33.05 54531.40 88888.00 2016-05-09 04:43:55.750 130 12695.33 33.12 54531.43 88888.00 2016-05-09 04:43:55.875 130 12695.27 33.12 54531.45 88888.00 2016-05-09 04:43:56.000 130 12695.23 33.10 54531.45 88888.00 2016-05-09 04:43:56.125 130 12695.25 33.10 54531.45 88888.00 2016-05-09 04:43:56.250 130 12695.33 33.12 54531.47 88888.00 2016-05-09 04:43:56.375 130 12695.35 33.15 54531.50 88888.00 2016-05-09 04:43:56.500 130 12695.27 33.17 54531.55 88888.00 2016-05-09 04:43:56.625 130 12695.20 33.17 54531.53 88888.00 2016-05-09 04:43:56.750 130 12695.20 33.17 54531.53 88888.00 2016-05-09 04:43:56.875 130 12695.17 33.17 54531.53 88888.00 2016-05-09 04:43:57.000 130 12695.20 33.23 54531.55 88888.00 2016-05-09 04:43:57.125 130 12695.23 33.25 54531.57 88888.00 2016-05-09 04:43:57.250 130 12695.25 33.25 54531.62 88888.00 2016-05-09 04:43:57.375 130 12695.25 33.25 54531.62 88888.00 2016-05-09 04:43:57.500 130 12695.20 33.25 54531.65 88888.00 2016-05-09 04:43:57.625 130 12695.17 33.25 54531.65 88888.00 2016-05-09 04:43:57.750 130 12695.15 33.25 54531.65 88888.00 2016-05-09 04:43:57.875 130 12695.15 33.25 54531.65 88888.00 2016-05-09 04:43:58.000 130 12695.20 33.25 54531.68 88888.00 2016-05-09 04:43:58.125 130 12695.15 33.30 54531.70 88888.00 2016-05-09 04:43:58.250 130 12695.12 33.30 54531.72 88888.00 2016-05-09 04:43:58.375 130 12695.15 33.33 54531.75 88888.00 2016-05-09 04:43:58.500 130 12695.15 33.33 54531.75 88888.00 2016-05-09 04:43:58.625 130 12695.17 33.38 54531.78 88888.00 2016-05-09 04:43:58.750 130 12695.20 33.35 54531.78 88888.00 2016-05-09 04:43:58.875 130 12695.12 33.35 54531.80 88888.00 2016-05-09 04:43:59.000 130 12695.05 33.35 54531.82 88888.00 2016-05-09 04:43:59.125 130 12695.02 33.35 54531.85 88888.00 2016-05-09 04:43:59.250 130 12695.00 33.33 54531.85 88888.00 2016-05-09 04:43:59.375 130 12695.02 33.33 54531.88 88888.00 2016-05-09 04:43:59.500 130 12694.95 33.35 54531.88 88888.00 2016-05-09 04:43:59.625 130 12694.95 33.35 54531.90 88888.00 2016-05-09 04:43:59.750 130 12694.90 33.35 54531.93 88888.00 2016-05-09 04:43:59.875 130 12694.85 33.33 54531.93 88888.00 2016-05-09 04:44:00.000 130 12694.88 33.33 54531.95 88888.00 2016-05-09 04:44:00.125 130 12694.88 33.35 54531.95 88888.00 2016-05-09 04:44:00.250 130 12694.85 33.35 54531.97 88888.00 2016-05-09 04:44:00.375 130 12694.85 33.35 54532.00 88888.00 2016-05-09 04:44:00.500 130 12694.77 33.33 54532.00 88888.00 2016-05-09 04:44:00.625 130 12694.75 33.33 54532.00 88888.00 2016-05-09 04:44:00.750 130 12694.73 33.35 54532.03 88888.00 2016-05-09 04:44:00.875 130 12694.62 33.38 54532.03 88888.00 2016-05-09 04:44:01.000 130 12694.65 33.38 54532.03 88888.00 2016-05-09 04:44:01.125 130 12694.65 33.35 54532.03 88888.00 2016-05-09 04:44:01.250 130 12694.58 33.35 54532.05 88888.00 2016-05-09 04:44:01.375 130 12694.55 33.38 54532.07 88888.00 2016-05-09 04:44:01.500 130 12694.58 33.38 54532.07 88888.00 2016-05-09 04:44:01.625 130 12694.55 33.35 54532.10 88888.00 2016-05-09 04:44:01.750 130 12694.52 33.38 54532.12 88888.00 2016-05-09 04:44:01.875 130 12694.50 33.35 54532.12 88888.00 2016-05-09 04:44:02.000 130 12694.50 33.35 54532.10 88888.00 2016-05-09 04:44:02.125 130 12694.48 33.33 54532.15 88888.00 2016-05-09 04:44:02.250 130 12694.45 33.33 54532.18 88888.00 2016-05-09 04:44:02.375 130 12694.48 33.35 54532.20 88888.00 2016-05-09 04:44:02.500 130 12694.48 33.33 54532.22 88888.00 2016-05-09 04:44:02.625 130 12694.45 33.33 54532.22 88888.00 2016-05-09 04:44:02.750 130 12694.40 33.33 54532.28 88888.00 2016-05-09 04:44:02.875 130 12694.35 33.30 54532.28 88888.00 2016-05-09 04:44:03.000 130 12694.35 33.23 54532.25 88888.00 2016-05-09 04:44:03.125 130 12694.33 33.25 54532.28 88888.00 2016-05-09 04:44:03.250 130 12694.33 33.25 54532.32 88888.00 2016-05-09 04:44:03.375 130 12694.35 33.25 54532.32 88888.00 2016-05-09 04:44:03.500 130 12694.30 33.23 54532.35 88888.00 2016-05-09 04:44:03.625 130 12694.23 33.20 54532.35 88888.00 2016-05-09 04:44:03.750 130 12694.15 33.17 54532.38 88888.00 2016-05-09 04:44:03.875 130 12694.08 33.23 54532.40 88888.00 2016-05-09 04:44:04.000 130 12694.05 33.17 54532.43 88888.00 2016-05-09 04:44:04.125 130 12694.00 33.17 54532.43 88888.00 2016-05-09 04:44:04.250 130 12693.95 33.12 54532.45 88888.00 2016-05-09 04:44:04.375 130 12693.90 33.10 54532.43 88888.00 2016-05-09 04:44:04.500 130 12693.88 33.08 54532.45 88888.00 2016-05-09 04:44:04.625 130 12693.85 33.05 54532.45 88888.00 2016-05-09 04:44:04.750 130 12693.83 33.08 54532.53 88888.00 2016-05-09 04:44:04.875 130 12693.83 33.08 54532.55 88888.00 2016-05-09 04:44:05.000 130 12693.85 33.02 54532.60 88888.00 2016-05-09 04:44:05.125 130 12693.80 32.98 54532.60 88888.00 2016-05-09 04:44:05.250 130 12693.70 32.98 54532.60 88888.00 2016-05-09 04:44:05.375 130 12693.58 32.95 54532.60 88888.00 2016-05-09 04:44:05.500 130 12693.58 32.92 54532.60 88888.00 2016-05-09 04:44:05.625 130 12693.58 32.92 54532.62 88888.00 2016-05-09 04:44:05.750 130 12693.58 32.90 54532.65 88888.00 2016-05-09 04:44:05.875 130 12693.50 32.85 54532.62 88888.00 2016-05-09 04:44:06.000 130 12693.48 32.85 54532.68 88888.00 2016-05-09 04:44:06.125 130 12693.48 32.80 54532.70 88888.00 2016-05-09 04:44:06.250 130 12693.38 32.77 54532.72 88888.00 2016-05-09 04:44:06.375 130 12693.38 32.77 54532.70 88888.00 2016-05-09 04:44:06.500 130 12693.38 32.75 54532.75 88888.00 2016-05-09 04:44:06.625 130 12693.33 32.75 54532.78 88888.00 2016-05-09 04:44:06.750 130 12693.30 32.75 54532.78 88888.00 2016-05-09 04:44:06.875 130 12693.27 32.73 54532.80 88888.00 2016-05-09 04:44:07.000 130 12693.27 32.67 54532.82 88888.00 2016-05-09 04:44:07.125 130 12693.17 32.62 54532.88 88888.00 2016-05-09 04:44:07.250 130 12693.10 32.60 54532.88 88888.00 2016-05-09 04:44:07.375 130 12693.15 32.62 54532.88 88888.00 2016-05-09 04:44:07.500 130 12693.10 32.60 54532.90 88888.00 2016-05-09 04:44:07.625 130 12693.00 32.58 54532.93 88888.00 2016-05-09 04:44:07.750 130 12692.95 32.55 54532.93 88888.00 2016-05-09 04:44:07.875 130 12692.92 32.52 54532.93 88888.00 2016-05-09 04:44:08.000 130 12692.85 32.45 54532.95 88888.00 2016-05-09 04:44:08.125 130 12692.80 32.40 54533.00 88888.00 2016-05-09 04:44:08.250 130 12692.77 32.35 54533.00 88888.00 2016-05-09 04:44:08.375 130 12692.77 32.35 54533.05 88888.00 2016-05-09 04:44:08.500 130 12692.73 32.33 54533.07 88888.00 2016-05-09 04:44:08.625 130 12692.70 32.30 54533.07 88888.00 2016-05-09 04:44:08.750 130 12692.65 32.27 54533.07 88888.00 2016-05-09 04:44:08.875 130 12692.55 32.25 54533.10 88888.00 2016-05-09 04:44:09.000 130 12692.52 32.25 54533.10 88888.00 2016-05-09 04:44:09.125 130 12692.42 32.17 54533.12 88888.00 2016-05-09 04:44:09.250 130 12692.30 32.12 54533.12 88888.00 2016-05-09 04:44:09.375 130 12692.27 32.10 54533.15 88888.00 2016-05-09 04:44:09.500 130 12692.30 32.10 54533.18 88888.00 2016-05-09 04:44:09.625 130 12692.30 32.10 54533.20 88888.00 2016-05-09 04:44:09.750 130 12692.30 32.05 54533.20 88888.00 2016-05-09 04:44:09.875 130 12692.30 32.00 54533.20 88888.00 2016-05-09 04:44:10.000 130 12692.25 31.98 54533.18 88888.00 2016-05-09 04:44:10.125 130 12692.15 31.95 54533.20 88888.00 2016-05-09 04:44:10.250 130 12692.08 31.93 54533.28 88888.00 2016-05-09 04:44:10.375 130 12692.05 31.95 54533.30 88888.00 2016-05-09 04:44:10.500 130 12692.02 31.88 54533.32 88888.00 2016-05-09 04:44:10.625 130 12692.00 31.85 54533.30 88888.00 2016-05-09 04:44:10.750 130 12692.00 31.80 54533.30 88888.00 2016-05-09 04:44:10.875 130 12691.98 31.75 54533.32 88888.00 2016-05-09 04:44:11.000 130 12691.90 31.70 54533.35 88888.00 2016-05-09 04:44:11.125 130 12691.83 31.68 54533.35 88888.00 2016-05-09 04:44:11.250 130 12691.83 31.65 54533.38 88888.00 2016-05-09 04:44:11.375 130 12691.80 31.62 54533.38 88888.00 2016-05-09 04:44:11.500 130 12691.70 31.57 54533.38 88888.00 2016-05-09 04:44:11.625 130 12691.67 31.52 54533.40 88888.00 2016-05-09 04:44:11.750 130 12691.55 31.57 54533.43 88888.00 2016-05-09 04:44:11.875 130 12691.48 31.52 54533.45 88888.00 2016-05-09 04:44:12.000 130 12691.42 31.48 54533.43 88888.00 2016-05-09 04:44:12.125 130 12691.42 31.40 54533.45 88888.00 2016-05-09 04:44:12.250 130 12691.33 31.38 54533.47 88888.00 2016-05-09 04:44:12.375 130 12691.33 31.38 54533.50 88888.00 2016-05-09 04:44:12.500 130 12691.30 31.35 54533.53 88888.00 2016-05-09 04:44:12.625 130 12691.25 31.30 54533.53 88888.00 2016-05-09 04:44:12.750 130 12691.23 31.25 54533.55 88888.00 2016-05-09 04:44:12.875 130 12691.15 31.20 54533.57 88888.00 2016-05-09 04:44:13.000 130 12691.15 31.18 54533.57 88888.00 2016-05-09 04:44:13.125 130 12691.10 31.18 54533.57 88888.00 2016-05-09 04:44:13.250 130 12690.98 31.12 54533.60 88888.00 2016-05-09 04:44:13.375 130 12690.92 31.12 54533.62 88888.00 2016-05-09 04:44:13.500 130 12690.92 31.10 54533.62 88888.00 2016-05-09 04:44:13.625 130 12690.85 31.07 54533.68 88888.00 2016-05-09 04:44:13.750 130 12690.77 31.05 54533.68 88888.00 2016-05-09 04:44:13.875 130 12690.65 31.00 54533.68 88888.00 2016-05-09 04:44:14.000 130 12690.58 30.98 54533.70 88888.00 2016-05-09 04:44:14.125 130 12690.58 30.95 54533.70 88888.00 2016-05-09 04:44:14.250 130 12690.50 30.88 54533.72 88888.00 2016-05-09 04:44:14.375 130 12690.50 30.85 54533.72 88888.00 2016-05-09 04:44:14.500 130 12690.42 30.82 54533.72 88888.00 2016-05-09 04:44:14.625 130 12690.40 30.82 54533.75 88888.00 2016-05-09 04:44:14.750 130 12690.40 30.77 54533.78 88888.00 2016-05-09 04:44:14.875 130 12690.35 30.75 54533.78 88888.00 2016-05-09 04:44:15.000 130 12690.27 30.70 54533.78 88888.00 2016-05-09 04:44:15.125 130 12690.17 30.68 54533.82 88888.00 2016-05-09 04:44:15.250 130 12690.08 30.60 54533.85 88888.00 2016-05-09 04:44:15.375 130 12690.05 30.57 54533.85 88888.00 2016-05-09 04:44:15.500 130 12689.98 30.50 54533.85 88888.00 2016-05-09 04:44:15.625 130 12689.92 30.50 54533.90 88888.00 2016-05-09 04:44:15.750 130 12689.85 30.50 54533.90 88888.00 2016-05-09 04:44:15.875 130 12689.80 30.48 54533.90 88888.00 2016-05-09 04:44:16.000 130 12689.77 30.40 54533.90 88888.00 2016-05-09 04:44:16.125 130 12689.67 30.35 54533.90 88888.00 2016-05-09 04:44:16.250 130 12689.60 30.30 54533.95 88888.00 2016-05-09 04:44:16.375 130 12689.58 30.30 54533.93 88888.00 2016-05-09 04:44:16.500 130 12689.50 30.25 54533.95 88888.00 2016-05-09 04:44:16.625 130 12689.48 30.23 54534.00 88888.00 2016-05-09 04:44:16.750 130 12689.52 30.23 54534.00 88888.00 2016-05-09 04:44:16.875 130 12689.50 30.20 54534.03 88888.00 2016-05-09 04:44:17.000 130 12689.42 30.15 54534.03 88888.00 2016-05-09 04:44:17.125 130 12689.30 30.07 54534.03 88888.00 2016-05-09 04:44:17.250 130 12689.27 30.02 54534.05 88888.00 2016-05-09 04:44:17.375 130 12689.27 30.02 54534.07 88888.00 2016-05-09 04:44:17.500 130 12689.27 30.02 54534.12 88888.00 2016-05-09 04:44:17.625 130 12689.23 29.98 54534.12 88888.00 2016-05-09 04:44:17.750 130 12689.15 29.95 54534.12 88888.00 2016-05-09 04:44:17.875 130 12689.10 29.93 54534.15 88888.00 2016-05-09 04:44:18.000 130 12689.02 29.82 54534.15 88888.00 2016-05-09 04:44:18.125 130 12689.00 29.82 54534.15 88888.00 2016-05-09 04:44:18.250 130 12688.90 29.77 54534.18 88888.00 2016-05-09 04:44:18.375 130 12688.85 29.77 54534.18 88888.00 2016-05-09 04:44:18.500 130 12688.83 29.73 54534.20 88888.00 2016-05-09 04:44:18.625 130 12688.77 29.73 54534.20 88888.00 2016-05-09 04:44:18.750 130 12688.75 29.70 54534.22 88888.00 2016-05-09 04:44:18.875 130 12688.67 29.68 54534.22 88888.00 2016-05-09 04:44:19.000 130 12688.65 29.60 54534.22 88888.00 2016-05-09 04:44:19.125 130 12688.67 29.57 54534.25 88888.00 2016-05-09 04:44:19.250 130 12688.60 29.55 54534.28 88888.00 2016-05-09 04:44:19.375 130 12688.55 29.57 54534.28 88888.00 2016-05-09 04:44:19.500 130 12688.50 29.55 54534.30 88888.00 2016-05-09 04:44:19.625 130 12688.48 29.55 54534.32 88888.00 2016-05-09 04:44:19.750 130 12688.38 29.50 54534.32 88888.00 2016-05-09 04:44:19.875 130 12688.33 29.45 54534.32 88888.00 2016-05-09 04:44:20.000 130 12688.33 29.43 54534.32 88888.00 2016-05-09 04:44:20.125 130 12688.25 29.43 54534.35 88888.00 2016-05-09 04:44:20.250 130 12688.17 29.38 54534.38 88888.00 2016-05-09 04:44:20.375 130 12688.17 29.38 54534.38 88888.00 2016-05-09 04:44:20.500 130 12688.12 29.35 54534.40 88888.00 2016-05-09 04:44:20.625 130 12688.05 29.32 54534.40 88888.00 2016-05-09 04:44:20.750 130 12687.98 29.32 54534.40 88888.00 2016-05-09 04:44:20.875 130 12687.98 29.30 54534.40 88888.00 2016-05-09 04:44:21.000 130 12687.95 29.25 54534.40 88888.00 2016-05-09 04:44:21.125 130 12687.88 29.25 54534.43 88888.00 2016-05-09 04:44:21.250 130 12687.88 29.20 54534.45 88888.00 2016-05-09 04:44:21.375 130 12687.85 29.18 54534.43 88888.00 2016-05-09 04:44:21.500 130 12687.75 29.15 54534.43 88888.00 2016-05-09 04:44:21.625 130 12687.77 29.15 54534.43 88888.00 2016-05-09 04:44:21.750 130 12687.75 29.12 54534.43 88888.00 2016-05-09 04:44:21.875 130 12687.62 29.10 54534.45 88888.00 2016-05-09 04:44:22.000 130 12687.52 29.10 54534.47 88888.00 2016-05-09 04:44:22.125 130 12687.48 29.12 54534.50 88888.00 2016-05-09 04:44:22.250 130 12687.48 29.05 54534.50 88888.00 2016-05-09 04:44:22.375 130 12687.50 29.02 54534.50 88888.00 2016-05-09 04:44:22.500 130 12687.42 29.02 54534.53 88888.00 2016-05-09 04:44:22.625 130 12687.35 29.02 54534.53 88888.00 2016-05-09 04:44:22.750 130 12687.23 29.02 54534.53 88888.00 2016-05-09 04:44:22.875 130 12687.23 29.00 54534.50 88888.00 2016-05-09 04:44:23.000 130 12687.27 28.95 54534.53 88888.00 2016-05-09 04:44:23.125 130 12687.20 28.95 54534.55 88888.00 2016-05-09 04:44:23.250 130 12687.15 28.95 54534.55 88888.00 2016-05-09 04:44:23.375 130 12687.15 28.98 54534.57 88888.00 2016-05-09 04:44:23.500 130 12687.12 29.00 54534.60 88888.00 2016-05-09 04:44:23.625 130 12687.10 28.98 54534.62 88888.00 2016-05-09 04:44:23.750 130 12687.05 28.90 54534.62 88888.00 2016-05-09 04:44:23.875 130 12686.95 28.93 54534.62 88888.00 2016-05-09 04:44:24.000 130 12686.90 28.93 54534.60 88888.00 2016-05-09 04:44:24.125 130 12686.88 28.90 54534.62 88888.00 2016-05-09 04:44:24.250 130 12686.83 28.88 54534.65 88888.00 2016-05-09 04:44:24.375 130 12686.83 28.90 54534.68 88888.00 2016-05-09 04:44:24.500 130 12686.77 28.88 54534.70 88888.00 2016-05-09 04:44:24.625 130 12686.75 28.85 54534.68 88888.00 2016-05-09 04:44:24.750 130 12686.70 28.82 54534.68 88888.00 2016-05-09 04:44:24.875 130 12686.65 28.80 54534.68 88888.00 2016-05-09 04:44:25.000 130 12686.50 28.77 54534.72 88888.00 2016-05-09 04:44:25.125 130 12686.48 28.77 54534.72 88888.00 2016-05-09 04:44:25.250 130 12686.45 28.77 54534.75 88888.00 2016-05-09 04:44:25.375 130 12686.42 28.77 54534.75 88888.00 2016-05-09 04:44:25.500 130 12686.38 28.77 54534.78 88888.00 2016-05-09 04:44:25.625 130 12686.35 28.75 54534.75 88888.00 2016-05-09 04:44:25.750 130 12686.27 28.77 54534.78 88888.00 2016-05-09 04:44:25.875 130 12686.20 28.75 54534.82 88888.00 2016-05-09 04:44:26.000 130 12686.15 28.73 54534.82 88888.00 2016-05-09 04:44:26.125 130 12686.08 28.70 54534.82 88888.00 2016-05-09 04:44:26.250 130 12686.05 28.73 54534.85 88888.00 2016-05-09 04:44:26.375 130 12686.02 28.73 54534.85 88888.00 2016-05-09 04:44:26.500 130 12685.98 28.73 54534.85 88888.00 2016-05-09 04:44:26.625 130 12685.95 28.70 54534.88 88888.00 2016-05-09 04:44:26.750 130 12685.92 28.70 54534.90 88888.00 2016-05-09 04:44:26.875 130 12685.83 28.68 54534.88 88888.00 2016-05-09 04:44:27.000 130 12685.75 28.68 54534.90 88888.00 2016-05-09 04:44:27.125 130 12685.70 28.68 54534.93 88888.00 2016-05-09 04:44:27.250 130 12685.70 28.65 54534.93 88888.00 2016-05-09 04:44:27.375 130 12685.70 28.65 54534.95 88888.00 2016-05-09 04:44:27.500 130 12685.65 28.62 54534.95 88888.00 2016-05-09 04:44:27.625 130 12685.58 28.57 54534.95 88888.00 2016-05-09 04:44:27.750 130 12685.55 28.57 54534.95 88888.00 2016-05-09 04:44:27.875 130 12685.50 28.60 54534.97 88888.00 2016-05-09 04:44:28.000 130 12685.48 28.57 54534.97 88888.00 2016-05-09 04:44:28.125 130 12685.35 28.55 54535.00 88888.00 2016-05-09 04:44:28.250 130 12685.27 28.52 54535.00 88888.00 2016-05-09 04:44:28.375 130 12685.33 28.55 54535.00 88888.00 2016-05-09 04:44:28.500 130 12685.30 28.52 54535.03 88888.00 2016-05-09 04:44:28.625 130 12685.25 28.52 54535.03 88888.00 2016-05-09 04:44:28.750 130 12685.17 28.55 54535.05 88888.00 2016-05-09 04:44:28.875 130 12685.12 28.55 54535.07 88888.00 2016-05-09 04:44:29.000 130 12685.08 28.52 54535.07 88888.00 2016-05-09 04:44:29.125 130 12685.05 28.52 54535.10 88888.00 2016-05-09 04:44:29.250 130 12685.02 28.50 54535.12 88888.00 2016-05-09 04:44:29.375 130 12685.00 28.52 54535.12 88888.00 2016-05-09 04:44:29.500 130 12684.90 28.48 54535.10 88888.00 2016-05-09 04:44:29.625 130 12684.88 28.48 54535.12 88888.00 2016-05-09 04:44:29.750 130 12684.85 28.50 54535.12 88888.00 2016-05-09 04:44:29.875 130 12684.83 28.48 54535.12 88888.00 2016-05-09 04:44:30.000 130 12684.77 28.50 54535.12 88888.00 2016-05-09 04:44:30.125 130 12684.73 28.45 54535.12 88888.00 2016-05-09 04:44:30.250 130 12684.65 28.38 54535.15 88888.00 2016-05-09 04:44:30.375 130 12684.70 28.40 54535.15 88888.00 2016-05-09 04:44:30.500 130 12684.77 28.40 54535.18 88888.00 2016-05-09 04:44:30.625 130 12684.75 28.40 54535.20 88888.00 2016-05-09 04:44:30.750 130 12684.62 28.40 54535.20 88888.00 2016-05-09 04:44:30.875 130 12684.52 28.43 54535.22 88888.00 2016-05-09 04:44:31.000 130 12684.45 28.38 54535.20 88888.00 2016-05-09 04:44:31.125 130 12684.40 28.38 54535.22 88888.00 2016-05-09 04:44:31.250 130 12684.35 28.35 54535.25 88888.00 2016-05-09 04:44:31.375 130 12684.33 28.38 54535.25 88888.00 2016-05-09 04:44:31.500 130 12684.27 28.40 54535.22 88888.00 2016-05-09 04:44:31.625 130 12684.23 28.38 54535.25 88888.00 2016-05-09 04:44:31.750 130 12684.17 28.38 54535.25 88888.00 2016-05-09 04:44:31.875 130 12684.20 28.38 54535.30 88888.00 2016-05-09 04:44:32.000 130 12684.27 28.40 54535.30 88888.00 2016-05-09 04:44:32.125 130 12684.23 28.35 54535.30 88888.00 2016-05-09 04:44:32.250 130 12684.08 28.32 54535.30 88888.00 2016-05-09 04:44:32.375 130 12684.08 28.35 54535.32 88888.00 2016-05-09 04:44:32.500 130 12684.02 28.32 54535.30 88888.00 2016-05-09 04:44:32.625 130 12684.00 28.35 54535.30 88888.00 2016-05-09 04:44:32.750 130 12684.00 28.35 54535.30 88888.00 2016-05-09 04:44:32.875 130 12683.98 28.32 54535.32 88888.00 2016-05-09 04:44:33.000 130 12683.98 28.38 54535.32 88888.00 2016-05-09 04:44:33.125 130 12684.00 28.35 54535.32 88888.00 2016-05-09 04:44:33.250 130 12683.92 28.32 54535.35 88888.00 2016-05-09 04:44:33.375 130 12683.92 28.35 54535.35 88888.00 2016-05-09 04:44:33.500 130 12683.92 28.35 54535.35 88888.00 2016-05-09 04:44:33.625 130 12683.92 28.35 54535.35 88888.00 2016-05-09 04:44:33.750 130 12683.88 28.35 54535.35 88888.00 2016-05-09 04:44:33.875 130 12683.80 28.35 54535.35 88888.00 2016-05-09 04:44:34.000 130 12683.73 28.32 54535.35 88888.00 2016-05-09 04:44:34.125 130 12683.73 28.32 54535.35 88888.00 2016-05-09 04:44:34.250 130 12683.73 28.35 54535.35 88888.00 2016-05-09 04:44:34.375 130 12683.73 28.35 54535.38 88888.00 2016-05-09 04:44:34.500 130 12683.67 28.38 54535.40 88888.00 2016-05-09 04:44:34.625 130 12683.65 28.35 54535.38 88888.00 2016-05-09 04:44:34.750 130 12683.65 28.32 54535.40 88888.00 2016-05-09 04:44:34.875 130 12683.60 28.35 54535.43 88888.00 2016-05-09 04:44:35.000 130 12683.52 28.38 54535.45 88888.00 2016-05-09 04:44:35.125 130 12683.45 28.38 54535.47 88888.00 2016-05-09 04:44:35.250 130 12683.48 28.38 54535.47 88888.00 2016-05-09 04:44:35.375 130 12683.42 28.40 54535.50 88888.00 2016-05-09 04:44:35.500 130 12683.30 28.40 54535.50 88888.00 2016-05-09 04:44:35.625 130 12683.20 28.43 54535.50 88888.00 2016-05-09 04:44:35.750 130 12683.17 28.45 54535.53 88888.00 2016-05-09 04:44:35.875 130 12683.17 28.45 54535.55 88888.00 2016-05-09 04:44:36.000 130 12683.12 28.45 54535.53 88888.00 2016-05-09 04:44:36.125 130 12683.12 28.45 54535.55 88888.00 2016-05-09 04:44:36.250 130 12683.10 28.45 54535.55 88888.00 2016-05-09 04:44:36.375 130 12683.08 28.48 54535.57 88888.00 2016-05-09 04:44:36.500 130 12683.08 28.48 54535.57 88888.00 2016-05-09 04:44:36.625 130 12683.08 28.45 54535.57 88888.00 2016-05-09 04:44:36.750 130 12683.05 28.45 54535.57 88888.00 2016-05-09 04:44:36.875 130 12682.98 28.45 54535.57 88888.00 2016-05-09 04:44:37.000 130 12682.92 28.48 54535.60 88888.00 2016-05-09 04:44:37.125 130 12682.88 28.43 54535.60 88888.00 2016-05-09 04:44:37.250 130 12682.83 28.43 54535.62 88888.00 2016-05-09 04:44:37.375 130 12682.80 28.43 54535.62 88888.00 2016-05-09 04:44:37.500 130 12682.80 28.43 54535.60 88888.00 2016-05-09 04:44:37.625 130 12682.85 28.40 54535.60 88888.00 2016-05-09 04:44:37.750 130 12682.83 28.43 54535.62 88888.00 2016-05-09 04:44:37.875 130 12682.85 28.45 54535.62 88888.00 2016-05-09 04:44:38.000 130 12682.75 28.43 54535.65 88888.00 2016-05-09 04:44:38.125 130 12682.58 28.40 54535.65 88888.00 2016-05-09 04:44:38.250 130 12682.55 28.35 54535.68 88888.00 2016-05-09 04:44:38.375 130 12682.58 28.38 54535.65 88888.00 2016-05-09 04:44:38.500 130 12682.55 28.38 54535.70 88888.00 2016-05-09 04:44:38.625 130 12682.50 28.38 54535.68 88888.00 2016-05-09 04:44:38.750 130 12682.42 28.38 54535.70 88888.00 2016-05-09 04:44:38.875 130 12682.38 28.38 54535.70 88888.00 2016-05-09 04:44:39.000 130 12682.33 28.43 54535.70 88888.00 2016-05-09 04:44:39.125 130 12682.33 28.43 54535.72 88888.00 2016-05-09 04:44:39.250 130 12682.35 28.43 54535.75 88888.00 2016-05-09 04:44:39.375 130 12682.35 28.43 54535.75 88888.00 2016-05-09 04:44:39.500 130 12682.25 28.40 54535.72 88888.00 2016-05-09 04:44:39.625 130 12682.17 28.35 54535.72 88888.00 2016-05-09 04:44:39.750 130 12682.17 28.38 54535.78 88888.00 2016-05-09 04:44:39.875 130 12682.17 28.40 54535.75 88888.00 2016-05-09 04:44:40.000 130 12682.15 28.38 54535.78 88888.00 2016-05-09 04:44:40.125 130 12682.12 28.38 54535.80 88888.00 2016-05-09 04:44:40.250 130 12682.10 28.35 54535.80 88888.00 2016-05-09 04:44:40.375 130 12682.10 28.35 54535.80 88888.00 2016-05-09 04:44:40.500 130 12682.10 28.35 54535.78 88888.00 2016-05-09 04:44:40.625 130 12682.08 28.32 54535.80 88888.00 2016-05-09 04:44:40.750 130 12682.02 28.38 54535.82 88888.00 2016-05-09 04:44:40.875 130 12682.02 28.38 54535.85 88888.00 2016-05-09 04:44:41.000 130 12682.00 28.35 54535.85 88888.00 2016-05-09 04:44:41.125 130 12681.95 28.35 54535.88 88888.00 2016-05-09 04:44:41.250 130 12681.95 28.35 54535.90 88888.00 2016-05-09 04:44:41.375 130 12681.92 28.35 54535.90 88888.00 2016-05-09 04:44:41.500 130 12681.83 28.32 54535.88 88888.00 2016-05-09 04:44:41.625 130 12681.83 28.35 54535.90 88888.00 2016-05-09 04:44:41.750 130 12681.77 28.40 54535.90 88888.00 2016-05-09 04:44:41.875 130 12681.75 28.40 54535.90 88888.00 2016-05-09 04:44:42.000 130 12681.75 28.38 54535.90 88888.00 2016-05-09 04:44:42.125 130 12681.75 28.38 54535.93 88888.00 2016-05-09 04:44:42.250 130 12681.75 28.32 54535.95 88888.00 2016-05-09 04:44:42.375 130 12681.73 28.38 54535.95 88888.00 2016-05-09 04:44:42.500 130 12681.70 28.35 54535.95 88888.00 2016-05-09 04:44:42.625 130 12681.65 28.38 54535.95 88888.00 2016-05-09 04:44:42.750 130 12681.65 28.40 54535.93 88888.00 2016-05-09 04:44:42.875 130 12681.70 28.43 54535.95 88888.00 2016-05-09 04:44:43.000 130 12681.67 28.43 54535.95 88888.00 2016-05-09 04:44:43.125 130 12681.60 28.40 54535.95 88888.00 2016-05-09 04:44:43.250 130 12681.55 28.40 54535.95 88888.00 2016-05-09 04:44:43.375 130 12681.58 28.43 54535.97 88888.00 2016-05-09 04:44:43.500 130 12681.62 28.43 54535.95 88888.00 2016-05-09 04:44:43.625 130 12681.58 28.45 54535.95 88888.00 2016-05-09 04:44:43.750 130 12681.48 28.48 54535.97 88888.00 2016-05-09 04:44:43.875 130 12681.50 28.45 54536.00 88888.00 2016-05-09 04:44:44.000 130 12681.50 28.43 54536.00 88888.00 2016-05-09 04:44:44.125 130 12681.40 28.43 54536.03 88888.00 2016-05-09 04:44:44.250 130 12681.35 28.43 54536.03 88888.00 2016-05-09 04:44:44.375 130 12681.38 28.45 54536.03 88888.00 2016-05-09 04:44:44.500 130 12681.38 28.48 54536.03 88888.00 2016-05-09 04:44:44.625 130 12681.35 28.48 54536.05 88888.00 2016-05-09 04:44:44.750 130 12681.35 28.45 54536.03 88888.00 2016-05-09 04:44:44.875 130 12681.30 28.45 54536.05 88888.00 2016-05-09 04:44:45.000 130 12681.30 28.45 54536.05 88888.00 2016-05-09 04:44:45.125 130 12681.25 28.45 54536.10 88888.00 2016-05-09 04:44:45.250 130 12681.17 28.43 54536.10 88888.00 2016-05-09 04:44:45.375 130 12681.17 28.43 54536.07 88888.00 2016-05-09 04:44:45.500 130 12681.20 28.45 54536.10 88888.00 2016-05-09 04:44:45.625 130 12681.17 28.48 54536.12 88888.00 2016-05-09 04:44:45.750 130 12681.08 28.48 54536.10 88888.00 2016-05-09 04:44:45.875 130 12681.00 28.45 54536.10 88888.00 2016-05-09 04:44:46.000 130 12681.05 28.45 54536.12 88888.00 2016-05-09 04:44:46.125 130 12681.10 28.48 54536.12 88888.00 2016-05-09 04:44:46.250 130 12681.00 28.48 54536.12 88888.00 2016-05-09 04:44:46.375 130 12681.02 28.48 54536.15 88888.00 2016-05-09 04:44:46.500 130 12681.02 28.48 54536.15 88888.00 2016-05-09 04:44:46.625 130 12681.08 28.48 54536.15 88888.00 2016-05-09 04:44:46.750 130 12681.08 28.48 54536.15 88888.00 2016-05-09 04:44:46.875 130 12681.05 28.52 54536.15 88888.00 2016-05-09 04:44:47.000 130 12681.00 28.52 54536.18 88888.00 2016-05-09 04:44:47.125 130 12680.98 28.55 54536.20 88888.00 2016-05-09 04:44:47.250 130 12680.92 28.52 54536.20 88888.00 2016-05-09 04:44:47.375 130 12680.90 28.55 54536.22 88888.00 2016-05-09 04:44:47.500 130 12680.88 28.55 54536.20 88888.00 2016-05-09 04:44:47.625 130 12680.88 28.52 54536.20 88888.00 2016-05-09 04:44:47.750 130 12680.90 28.52 54536.20 88888.00 2016-05-09 04:44:47.875 130 12680.85 28.48 54536.20 88888.00 2016-05-09 04:44:48.000 130 12680.85 28.52 54536.20 88888.00 2016-05-09 04:44:48.125 130 12680.83 28.55 54536.25 88888.00 2016-05-09 04:44:48.250 130 12680.83 28.55 54536.22 88888.00 2016-05-09 04:44:48.375 130 12680.80 28.55 54536.20 88888.00 2016-05-09 04:44:48.500 130 12680.80 28.52 54536.20 88888.00 2016-05-09 04:44:48.625 130 12680.80 28.57 54536.22 88888.00 2016-05-09 04:44:48.750 130 12680.77 28.60 54536.22 88888.00 2016-05-09 04:44:48.875 130 12680.75 28.60 54536.25 88888.00 2016-05-09 04:44:49.000 130 12680.70 28.62 54536.25 88888.00 2016-05-09 04:44:49.125 130 12680.73 28.62 54536.28 88888.00 2016-05-09 04:44:49.250 130 12680.67 28.60 54536.28 88888.00 2016-05-09 04:44:49.375 130 12680.67 28.65 54536.28 88888.00 2016-05-09 04:44:49.500 130 12680.65 28.68 54536.28 88888.00 2016-05-09 04:44:49.625 130 12680.65 28.68 54536.28 88888.00 2016-05-09 04:44:49.750 130 12680.65 28.68 54536.32 88888.00 2016-05-09 04:44:49.875 130 12680.58 28.65 54536.30 88888.00 2016-05-09 04:44:50.000 130 12680.58 28.68 54536.32 88888.00 2016-05-09 04:44:50.125 130 12680.60 28.68 54536.32 88888.00 2016-05-09 04:44:50.250 130 12680.60 28.65 54536.35 88888.00 2016-05-09 04:44:50.375 130 12680.58 28.68 54536.32 88888.00 2016-05-09 04:44:50.500 130 12680.58 28.68 54536.32 88888.00 2016-05-09 04:44:50.625 130 12680.58 28.70 54536.32 88888.00 2016-05-09 04:44:50.750 130 12680.58 28.70 54536.35 88888.00 2016-05-09 04:44:50.875 130 12680.52 28.73 54536.35 88888.00 2016-05-09 04:44:51.000 130 12680.50 28.70 54536.32 88888.00 2016-05-09 04:44:51.125 130 12680.50 28.70 54536.35 88888.00 2016-05-09 04:44:51.250 130 12680.45 28.73 54536.40 88888.00 2016-05-09 04:44:51.375 130 12680.45 28.75 54536.40 88888.00 2016-05-09 04:44:51.500 130 12680.35 28.75 54536.40 88888.00 2016-05-09 04:44:51.625 130 12680.35 28.77 54536.43 88888.00 2016-05-09 04:44:51.750 130 12680.40 28.75 54536.43 88888.00 2016-05-09 04:44:51.875 130 12680.38 28.77 54536.40 88888.00 2016-05-09 04:44:52.000 130 12680.38 28.80 54536.38 88888.00 2016-05-09 04:44:52.125 130 12680.35 28.80 54536.40 88888.00 2016-05-09 04:44:52.250 130 12680.33 28.77 54536.43 88888.00 2016-05-09 04:44:52.375 130 12680.30 28.82 54536.43 88888.00 2016-05-09 04:44:52.500 130 12680.30 28.85 54536.45 88888.00 2016-05-09 04:44:52.625 130 12680.30 28.90 54536.45 88888.00 2016-05-09 04:44:52.750 130 12680.25 28.88 54536.43 88888.00 2016-05-09 04:44:52.875 130 12680.23 28.88 54536.43 88888.00 2016-05-09 04:44:53.000 130 12680.25 28.93 54536.43 88888.00 2016-05-09 04:44:53.125 130 12680.27 28.98 54536.43 88888.00 2016-05-09 04:44:53.250 130 12680.23 28.98 54536.45 88888.00 2016-05-09 04:44:53.375 130 12680.23 28.98 54536.45 88888.00 2016-05-09 04:44:53.500 130 12680.20 29.00 54536.45 88888.00 2016-05-09 04:44:53.625 130 12680.20 29.05 54536.45 88888.00 2016-05-09 04:44:53.750 130 12680.23 29.07 54536.47 88888.00 2016-05-09 04:44:53.875 130 12680.23 29.07 54536.47 88888.00 2016-05-09 04:44:54.000 130 12680.20 29.07 54536.47 88888.00 2016-05-09 04:44:54.125 130 12680.15 29.12 54536.47 88888.00 2016-05-09 04:44:54.250 130 12680.08 29.15 54536.50 88888.00 2016-05-09 04:44:54.375 130 12680.08 29.15 54536.53 88888.00 2016-05-09 04:44:54.500 130 12680.08 29.20 54536.53 88888.00 2016-05-09 04:44:54.625 130 12680.05 29.20 54536.55 88888.00 2016-05-09 04:44:54.750 130 12680.02 29.20 54536.55 88888.00 2016-05-09 04:44:54.875 130 12680.02 29.23 54536.55 88888.00 2016-05-09 04:44:55.000 130 12679.98 29.27 54536.55 88888.00 2016-05-09 04:44:55.125 130 12679.98 29.27 54536.57 88888.00 2016-05-09 04:44:55.250 130 12679.95 29.27 54536.57 88888.00 2016-05-09 04:44:55.375 130 12679.98 29.27 54536.55 88888.00 2016-05-09 04:44:55.500 130 12680.02 29.27 54536.57 88888.00 2016-05-09 04:44:55.625 130 12680.05 29.27 54536.60 88888.00 2016-05-09 04:44:55.750 130 12680.02 29.32 54536.62 88888.00 2016-05-09 04:44:55.875 130 12679.98 29.30 54536.62 88888.00 2016-05-09 04:44:56.000 130 12679.95 29.32 54536.65 88888.00 2016-05-09 04:44:56.125 130 12679.92 29.30 54536.62 88888.00 2016-05-09 04:44:56.250 130 12679.90 29.32 54536.65 88888.00 2016-05-09 04:44:56.375 130 12679.98 29.32 54536.65 88888.00 2016-05-09 04:44:56.500 130 12679.98 29.35 54536.65 88888.00 2016-05-09 04:44:56.625 130 12679.92 29.40 54536.65 88888.00 2016-05-09 04:44:56.750 130 12679.83 29.38 54536.68 88888.00 2016-05-09 04:44:56.875 130 12679.83 29.38 54536.68 88888.00 2016-05-09 04:44:57.000 130 12679.88 29.38 54536.65 88888.00 2016-05-09 04:44:57.125 130 12679.90 29.40 54536.68 88888.00 2016-05-09 04:44:57.250 130 12679.90 29.40 54536.70 88888.00 2016-05-09 04:44:57.375 130 12679.95 29.43 54536.70 88888.00 2016-05-09 04:44:57.500 130 12679.92 29.45 54536.70 88888.00 2016-05-09 04:44:57.625 130 12679.90 29.50 54536.70 88888.00 2016-05-09 04:44:57.750 130 12679.85 29.50 54536.72 88888.00 2016-05-09 04:44:57.875 130 12679.80 29.52 54536.75 88888.00 2016-05-09 04:44:58.000 130 12679.83 29.52 54536.70 88888.00 2016-05-09 04:44:58.125 130 12679.88 29.52 54536.72 88888.00 2016-05-09 04:44:58.250 130 12679.85 29.55 54536.75 88888.00 2016-05-09 04:44:58.375 130 12679.88 29.55 54536.72 88888.00 2016-05-09 04:44:58.500 130 12679.80 29.55 54536.70 88888.00 2016-05-09 04:44:58.625 130 12679.80 29.55 54536.70 88888.00 2016-05-09 04:44:58.750 130 12679.80 29.57 54536.70 88888.00 2016-05-09 04:44:58.875 130 12679.80 29.60 54536.75 88888.00 2016-05-09 04:44:59.000 130 12679.73 29.60 54536.72 88888.00 2016-05-09 04:44:59.125 130 12679.70 29.60 54536.72 88888.00 2016-05-09 04:44:59.250 130 12679.73 29.57 54536.78 88888.00 2016-05-09 04:44:59.375 130 12679.70 29.60 54536.78 88888.00 2016-05-09 04:44:59.500 130 12679.70 29.62 54536.75 88888.00 2016-05-09 04:44:59.625 130 12679.73 29.62 54536.78 88888.00 2016-05-09 04:44:59.750 130 12679.75 29.62 54536.75 88888.00 2016-05-09 04:44:59.875 130 12679.73 29.62 54536.75 88888.00 2016-05-09 04:45:00.000 130 12679.73 29.65 54536.78 88888.00 2016-05-09 04:45:00.125 130 12679.77 29.65 54536.80 88888.00 2016-05-09 04:45:00.250 130 12679.80 29.68 54536.80 88888.00 2016-05-09 04:45:00.375 130 12679.77 29.68 54536.80 88888.00 2016-05-09 04:45:00.500 130 12679.73 29.68 54536.80 88888.00 2016-05-09 04:45:00.625 130 12679.73 29.68 54536.82 88888.00 2016-05-09 04:45:00.750 130 12679.73 29.68 54536.82 88888.00 2016-05-09 04:45:00.875 130 12679.70 29.68 54536.80 88888.00 2016-05-09 04:45:01.000 130 12679.70 29.68 54536.80 88888.00 2016-05-09 04:45:01.125 130 12679.70 29.70 54536.80 88888.00 2016-05-09 04:45:01.250 130 12679.67 29.68 54536.82 88888.00 2016-05-09 04:45:01.375 130 12679.70 29.70 54536.82 88888.00 2016-05-09 04:45:01.500 130 12679.67 29.75 54536.82 88888.00 2016-05-09 04:45:01.625 130 12679.65 29.75 54536.82 88888.00 2016-05-09 04:45:01.750 130 12679.62 29.75 54536.82 88888.00 2016-05-09 04:45:01.875 130 12679.58 29.73 54536.85 88888.00 2016-05-09 04:45:02.000 130 12679.55 29.75 54536.85 88888.00 2016-05-09 04:45:02.125 130 12679.52 29.77 54536.85 88888.00 2016-05-09 04:45:02.250 130 12679.50 29.77 54536.88 88888.00 2016-05-09 04:45:02.375 130 12679.60 29.80 54536.85 88888.00 2016-05-09 04:45:02.500 130 12679.60 29.82 54536.88 88888.00 2016-05-09 04:45:02.625 130 12679.58 29.82 54536.85 88888.00 2016-05-09 04:45:02.750 130 12679.52 29.82 54536.85 88888.00 2016-05-09 04:45:02.875 130 12679.50 29.80 54536.88 88888.00 2016-05-09 04:45:03.000 130 12679.50 29.80 54536.85 88888.00 2016-05-09 04:45:03.125 130 12679.42 29.82 54536.88 88888.00 2016-05-09 04:45:03.250 130 12679.45 29.82 54536.90 88888.00 2016-05-09 04:45:03.375 130 12679.50 29.88 54536.88 88888.00 2016-05-09 04:45:03.500 130 12679.52 29.90 54536.90 88888.00 2016-05-09 04:45:03.625 130 12679.48 29.90 54536.90 88888.00 2016-05-09 04:45:03.750 130 12679.50 29.93 54536.90 88888.00 2016-05-09 04:45:03.875 130 12679.55 29.93 54536.90 88888.00 2016-05-09 04:45:04.000 130 12679.50 29.98 54536.90 88888.00 2016-05-09 04:45:04.125 130 12679.45 29.98 54536.93 88888.00 2016-05-09 04:45:04.250 130 12679.45 29.95 54536.90 88888.00 2016-05-09 04:45:04.375 130 12679.48 29.98 54536.90 88888.00 2016-05-09 04:45:04.500 130 12679.45 29.98 54536.90 88888.00 2016-05-09 04:45:04.625 130 12679.45 29.95 54536.90 88888.00 2016-05-09 04:45:04.750 130 12679.48 30.00 54536.93 88888.00 2016-05-09 04:45:04.875 130 12679.50 30.05 54536.93 88888.00 2016-05-09 04:45:05.000 130 12679.48 30.05 54536.95 88888.00 2016-05-09 04:45:05.125 130 12679.50 30.05 54536.97 88888.00 2016-05-09 04:45:05.250 130 12679.50 30.05 54536.95 88888.00 2016-05-09 04:45:05.375 130 12679.52 30.07 54536.93 88888.00 2016-05-09 04:45:05.500 130 12679.50 30.07 54536.93 88888.00 2016-05-09 04:45:05.625 130 12679.50 30.05 54536.95 88888.00 2016-05-09 04:45:05.750 130 12679.55 30.07 54536.97 88888.00 2016-05-09 04:45:05.875 130 12679.58 30.07 54536.97 88888.00 2016-05-09 04:45:06.000 130 12679.58 30.10 54536.97 88888.00 2016-05-09 04:45:06.125 130 12679.55 30.07 54536.97 88888.00 2016-05-09 04:45:06.250 130 12679.48 30.05 54537.00 88888.00 2016-05-09 04:45:06.375 130 12679.50 30.07 54537.00 88888.00 2016-05-09 04:45:06.500 130 12679.50 30.07 54537.03 88888.00 2016-05-09 04:45:06.625 130 12679.50 30.07 54537.03 88888.00 2016-05-09 04:45:06.750 130 12679.52 30.10 54537.00 88888.00 2016-05-09 04:45:06.875 130 12679.50 30.10 54537.00 88888.00 2016-05-09 04:45:07.000 130 12679.50 30.12 54537.00 88888.00 2016-05-09 04:45:07.125 130 12679.58 30.15 54537.03 88888.00 2016-05-09 04:45:07.250 130 12679.55 30.12 54537.03 88888.00 2016-05-09 04:45:07.375 130 12679.58 30.10 54537.03 88888.00 2016-05-09 04:45:07.500 130 12679.55 30.10 54537.03 88888.00 2016-05-09 04:45:07.625 130 12679.48 30.12 54536.97 88888.00 2016-05-09 04:45:07.750 130 12679.40 30.18 54537.03 88888.00 2016-05-09 04:45:07.875 130 12679.42 30.23 54537.05 88888.00 2016-05-09 04:45:08.000 130 12679.48 30.20 54537.03 88888.00 2016-05-09 04:45:08.125 130 12679.48 30.20 54537.05 88888.00 2016-05-09 04:45:08.250 130 12679.52 30.20 54537.05 88888.00 2016-05-09 04:45:08.375 130 12679.55 30.18 54537.07 88888.00 2016-05-09 04:45:08.500 130 12679.58 30.18 54537.07 88888.00 2016-05-09 04:45:08.625 130 12679.60 30.20 54537.10 88888.00 2016-05-09 04:45:08.750 130 12679.65 30.20 54537.07 88888.00 2016-05-09 04:45:08.875 130 12679.62 30.18 54537.07 88888.00 2016-05-09 04:45:09.000 130 12679.60 30.18 54537.07 88888.00 2016-05-09 04:45:09.125 130 12679.62 30.15 54537.10 88888.00 2016-05-09 04:45:09.250 130 12679.62 30.15 54537.07 88888.00 2016-05-09 04:45:09.375 130 12679.65 30.15 54537.07 88888.00 2016-05-09 04:45:09.500 130 12679.67 30.18 54537.10 88888.00 2016-05-09 04:45:09.625 130 12679.67 30.18 54537.12 88888.00 2016-05-09 04:45:09.750 130 12679.60 30.18 54537.10 88888.00 2016-05-09 04:45:09.875 130 12679.55 30.18 54537.10 88888.00 2016-05-09 04:45:10.000 130 12679.60 30.20 54537.12 88888.00 2016-05-09 04:45:10.125 130 12679.62 30.20 54537.15 88888.00 2016-05-09 04:45:10.250 130 12679.65 30.18 54537.15 88888.00 2016-05-09 04:45:10.375 130 12679.70 30.15 54537.12 88888.00 2016-05-09 04:45:10.500 130 12679.75 30.15 54537.12 88888.00 2016-05-09 04:45:10.625 130 12679.75 30.15 54537.15 88888.00 2016-05-09 04:45:10.750 130 12679.75 30.12 54537.15 88888.00 2016-05-09 04:45:10.875 130 12679.73 30.15 54537.15 88888.00 2016-05-09 04:45:11.000 130 12679.77 30.10 54537.15 88888.00 2016-05-09 04:45:11.125 130 12679.85 30.10 54537.12 88888.00 2016-05-09 04:45:11.250 130 12679.80 30.07 54537.15 88888.00 2016-05-09 04:45:11.375 130 12679.88 30.07 54537.15 88888.00 2016-05-09 04:45:11.500 130 12679.90 30.10 54537.15 88888.00 2016-05-09 04:45:11.625 130 12679.95 30.10 54537.12 88888.00 2016-05-09 04:45:11.750 130 12680.00 30.10 54537.15 88888.00 2016-05-09 04:45:11.875 130 12680.00 30.10 54537.18 88888.00 2016-05-09 04:45:12.000 130 12680.00 30.07 54537.15 88888.00 2016-05-09 04:45:12.125 130 12680.05 30.07 54537.12 88888.00 2016-05-09 04:45:12.250 130 12680.08 30.07 54537.15 88888.00 2016-05-09 04:45:12.375 130 12680.10 30.10 54537.15 88888.00 2016-05-09 04:45:12.500 130 12680.12 30.10 54537.18 88888.00 2016-05-09 04:45:12.625 130 12680.08 30.07 54537.18 88888.00 2016-05-09 04:45:12.750 130 12680.02 30.07 54537.18 88888.00 2016-05-09 04:45:12.875 130 12680.08 30.12 54537.15 88888.00 2016-05-09 04:45:13.000 130 12680.12 30.12 54537.18 88888.00 2016-05-09 04:45:13.125 130 12680.15 30.10 54537.18 88888.00 2016-05-09 04:45:13.250 130 12680.17 30.10 54537.18 88888.00 2016-05-09 04:45:13.375 130 12680.25 30.12 54537.18 88888.00 2016-05-09 04:45:13.500 130 12680.30 30.10 54537.18 88888.00 2016-05-09 04:45:13.625 130 12680.33 30.15 54537.15 88888.00 2016-05-09 04:45:13.750 130 12680.35 30.18 54537.18 88888.00 2016-05-09 04:45:13.875 130 12680.38 30.20 54537.18 88888.00 2016-05-09 04:45:14.000 130 12680.38 30.20 54537.15 88888.00 2016-05-09 04:45:14.125 130 12680.48 30.23 54537.18 88888.00 2016-05-09 04:45:14.250 130 12680.48 30.23 54537.15 88888.00 2016-05-09 04:45:14.375 130 12680.45 30.23 54537.15 88888.00 2016-05-09 04:45:14.500 130 12680.42 30.23 54537.18 88888.00 2016-05-09 04:45:14.625 130 12680.45 30.25 54537.20 88888.00 2016-05-09 04:45:14.750 130 12680.48 30.27 54537.18 88888.00 2016-05-09 04:45:14.875 130 12680.48 30.27 54537.18 88888.00 2016-05-09 04:45:15.000 130 12680.52 30.27 54537.15 88888.00 2016-05-09 04:45:15.125 130 12680.58 30.30 54537.18 88888.00 2016-05-09 04:45:15.250 130 12680.62 30.30 54537.20 88888.00 2016-05-09 04:45:15.375 130 12680.67 30.30 54537.22 88888.00 2016-05-09 04:45:15.500 130 12680.65 30.32 54537.20 88888.00 2016-05-09 04:45:15.625 130 12680.70 30.32 54537.20 88888.00 2016-05-09 04:45:15.750 130 12680.73 30.32 54537.20 88888.00 2016-05-09 04:45:15.875 130 12680.75 30.35 54537.22 88888.00 2016-05-09 04:45:16.000 130 12680.80 30.32 54537.20 88888.00 2016-05-09 04:45:16.125 130 12680.83 30.32 54537.18 88888.00 2016-05-09 04:45:16.250 130 12680.80 30.32 54537.18 88888.00 2016-05-09 04:45:16.375 130 12680.83 30.35 54537.18 88888.00 2016-05-09 04:45:16.500 130 12680.83 30.35 54537.20 88888.00 2016-05-09 04:45:16.625 130 12680.83 30.32 54537.20 88888.00 2016-05-09 04:45:16.750 130 12680.80 30.32 54537.20 88888.00 2016-05-09 04:45:16.875 130 12680.80 30.32 54537.20 88888.00 2016-05-09 04:45:17.000 130 12680.85 30.32 54537.18 88888.00 2016-05-09 04:45:17.125 130 12680.85 30.38 54537.22 88888.00 2016-05-09 04:45:17.250 130 12680.85 30.35 54537.25 88888.00 2016-05-09 04:45:17.375 130 12680.90 30.32 54537.22 88888.00 2016-05-09 04:45:17.500 130 12680.88 30.30 54537.22 88888.00 2016-05-09 04:45:17.625 130 12680.88 30.32 54537.22 88888.00 2016-05-09 04:45:17.750 130 12680.92 30.30 54537.20 88888.00 2016-05-09 04:45:17.875 130 12680.95 30.30 54537.25 88888.00 2016-05-09 04:45:18.000 130 12680.95 30.27 54537.22 88888.00 2016-05-09 04:45:18.125 130 12680.98 30.25 54537.20 88888.00 2016-05-09 04:45:18.250 130 12680.98 30.25 54537.28 88888.00 2016-05-09 04:45:18.375 130 12681.05 30.25 54537.28 88888.00 2016-05-09 04:45:18.500 130 12681.12 30.23 54537.28 88888.00 2016-05-09 04:45:18.625 130 12681.12 30.25 54537.28 88888.00 2016-05-09 04:45:18.750 130 12681.17 30.23 54537.25 88888.00 2016-05-09 04:45:18.875 130 12681.15 30.23 54537.25 88888.00 2016-05-09 04:45:19.000 130 12681.17 30.23 54537.22 88888.00 2016-05-09 04:45:19.125 130 12681.25 30.23 54537.30 88888.00 2016-05-09 04:45:19.250 130 12681.25 30.20 54537.28 88888.00 2016-05-09 04:45:19.375 130 12681.25 30.23 54537.28 88888.00 2016-05-09 04:45:19.500 130 12681.27 30.23 54537.28 88888.00 2016-05-09 04:45:19.625 130 12681.25 30.23 54537.28 88888.00 2016-05-09 04:45:19.750 130 12681.20 30.20 54537.25 88888.00 2016-05-09 04:45:19.875 130 12681.17 30.18 54537.25 88888.00 2016-05-09 04:45:20.000 130 12681.20 30.18 54537.25 88888.00 2016-05-09 04:45:20.125 130 12681.27 30.20 54537.28 88888.00 2016-05-09 04:45:20.250 130 12681.27 30.20 54537.30 88888.00 2016-05-09 04:45:20.375 130 12681.40 30.20 54537.30 88888.00 2016-05-09 04:45:20.500 130 12681.42 30.18 54537.32 88888.00 2016-05-09 04:45:20.625 130 12681.40 30.20 54537.32 88888.00 2016-05-09 04:45:20.750 130 12681.42 30.23 54537.32 88888.00 2016-05-09 04:45:20.875 130 12681.42 30.18 54537.32 88888.00 2016-05-09 04:45:21.000 130 12681.45 30.15 54537.30 88888.00 2016-05-09 04:45:21.125 130 12681.48 30.12 54537.28 88888.00 2016-05-09 04:45:21.250 130 12681.50 30.12 54537.30 88888.00 2016-05-09 04:45:21.375 130 12681.52 30.15 54537.32 88888.00 2016-05-09 04:45:21.500 130 12681.52 30.15 54537.35 88888.00 2016-05-09 04:45:21.625 130 12681.55 30.15 54537.35 88888.00 2016-05-09 04:45:21.750 130 12681.58 30.15 54537.35 88888.00 2016-05-09 04:45:21.875 130 12681.55 30.15 54537.38 88888.00 2016-05-09 04:45:22.000 130 12681.58 30.12 54537.35 88888.00 2016-05-09 04:45:22.125 130 12681.58 30.10 54537.38 88888.00 2016-05-09 04:45:22.250 130 12681.55 30.07 54537.40 88888.00 2016-05-09 04:45:22.375 130 12681.60 30.07 54537.38 88888.00 2016-05-09 04:45:22.500 130 12681.62 30.07 54537.38 88888.00 2016-05-09 04:45:22.625 130 12681.60 30.10 54537.40 88888.00 2016-05-09 04:45:22.750 130 12681.52 30.07 54537.43 88888.00 2016-05-09 04:45:22.875 130 12681.52 30.07 54537.43 88888.00 2016-05-09 04:45:23.000 130 12681.58 30.02 54537.40 88888.00 2016-05-09 04:45:23.125 130 12681.60 30.02 54537.40 88888.00 2016-05-09 04:45:23.250 130 12681.58 30.05 54537.43 88888.00 2016-05-09 04:45:23.375 130 12681.60 30.05 54537.43 88888.00 2016-05-09 04:45:23.500 130 12681.65 30.02 54537.40 88888.00 2016-05-09 04:45:23.625 130 12681.60 29.98 54537.40 88888.00 2016-05-09 04:45:23.750 130 12681.58 29.98 54537.43 88888.00 2016-05-09 04:45:23.875 130 12681.58 29.98 54537.45 88888.00 2016-05-09 04:45:24.000 130 12681.62 29.98 54537.45 88888.00 2016-05-09 04:45:24.125 130 12681.70 29.98 54537.45 88888.00 2016-05-09 04:45:24.250 130 12681.73 29.98 54537.50 88888.00 2016-05-09 04:45:24.375 130 12681.73 29.98 54537.47 88888.00 2016-05-09 04:45:24.500 130 12681.77 29.98 54537.47 88888.00 2016-05-09 04:45:24.625 130 12681.80 29.98 54537.53 88888.00 2016-05-09 04:45:24.750 130 12681.73 29.93 54537.50 88888.00 2016-05-09 04:45:24.875 130 12681.75 29.93 54537.50 88888.00 2016-05-09 04:45:25.000 130 12681.80 29.95 54537.53 88888.00 2016-05-09 04:45:25.125 130 12681.85 29.93 54537.53 88888.00 2016-05-09 04:45:25.250 130 12681.83 29.90 54537.53 88888.00 2016-05-09 04:45:25.375 130 12681.85 29.88 54537.53 88888.00 2016-05-09 04:45:25.500 130 12681.85 29.88 54537.50 88888.00 2016-05-09 04:45:25.625 130 12681.83 29.88 54537.50 88888.00 2016-05-09 04:45:25.750 130 12681.85 29.88 54537.53 88888.00 2016-05-09 04:45:25.875 130 12681.92 29.88 54537.53 88888.00 2016-05-09 04:45:26.000 130 12681.98 29.85 54537.55 88888.00 2016-05-09 04:45:26.125 130 12682.02 29.88 54537.57 88888.00 2016-05-09 04:45:26.250 130 12682.02 29.88 54537.57 88888.00 2016-05-09 04:45:26.375 130 12682.05 29.85 54537.57 88888.00 2016-05-09 04:45:26.500 130 12682.02 29.85 54537.57 88888.00 2016-05-09 04:45:26.625 130 12682.05 29.85 54537.60 88888.00 2016-05-09 04:45:26.750 130 12682.02 29.82 54537.60 88888.00 2016-05-09 04:45:26.875 130 12682.05 29.88 54537.60 88888.00 2016-05-09 04:45:27.000 130 12682.10 29.85 54537.60 88888.00 2016-05-09 04:45:27.125 130 12682.15 29.82 54537.62 88888.00 2016-05-09 04:45:27.250 130 12682.10 29.85 54537.65 88888.00 2016-05-09 04:45:27.375 130 12682.12 29.85 54537.62 88888.00 2016-05-09 04:45:27.500 130 12682.08 29.85 54537.62 88888.00 2016-05-09 04:45:27.625 130 12682.02 29.85 54537.65 88888.00 2016-05-09 04:45:27.750 130 12682.05 29.82 54537.65 88888.00 2016-05-09 04:45:27.875 130 12682.05 29.82 54537.65 88888.00 2016-05-09 04:45:28.000 130 12682.08 29.82 54537.65 88888.00 2016-05-09 04:45:28.125 130 12682.12 29.82 54537.68 88888.00 2016-05-09 04:45:28.250 130 12682.12 29.77 54537.68 88888.00 2016-05-09 04:45:28.375 130 12682.08 29.75 54537.68 88888.00 2016-05-09 04:45:28.500 130 12682.08 29.77 54537.70 88888.00 2016-05-09 04:45:28.625 130 12682.10 29.80 54537.75 88888.00 2016-05-09 04:45:28.750 130 12682.10 29.80 54537.78 88888.00 2016-05-09 04:45:28.875 130 12682.08 29.73 54537.78 88888.00 2016-05-09 04:45:29.000 130 12682.12 29.75 54537.75 88888.00 2016-05-09 04:45:29.125 130 12682.15 29.75 54537.75 88888.00 2016-05-09 04:45:29.250 130 12682.08 29.73 54537.78 88888.00 2016-05-09 04:45:29.375 130 12682.02 29.73 54537.80 88888.00 2016-05-09 04:45:29.500 130 12682.02 29.73 54537.80 88888.00 2016-05-09 04:45:29.625 130 12682.02 29.73 54537.78 88888.00 2016-05-09 04:45:29.750 130 12682.05 29.70 54537.80 88888.00 2016-05-09 04:45:29.875 130 12682.10 29.70 54537.82 88888.00 2016-05-09 04:45:30.000 130 12682.05 29.70 54537.82 88888.00 2016-05-09 04:45:30.125 130 12682.02 29.73 54537.85 88888.00 2016-05-09 04:45:30.250 130 12682.00 29.73 54537.88 88888.00 2016-05-09 04:45:30.375 130 12682.00 29.68 54537.85 88888.00 2016-05-09 04:45:30.500 130 12681.98 29.62 54537.88 88888.00 2016-05-09 04:45:30.625 130 12682.02 29.62 54537.88 88888.00 2016-05-09 04:45:30.750 130 12682.02 29.68 54537.93 88888.00 2016-05-09 04:45:30.875 130 12682.00 29.68 54537.95 88888.00 2016-05-09 04:45:31.000 130 12681.92 29.65 54537.97 88888.00 2016-05-09 04:45:31.125 130 12681.90 29.60 54537.97 88888.00 2016-05-09 04:45:31.250 130 12681.88 29.57 54537.97 88888.00 2016-05-09 04:45:31.375 130 12681.90 29.60 54537.97 88888.00 2016-05-09 04:45:31.500 130 12681.88 29.55 54538.00 88888.00 2016-05-09 04:45:31.625 130 12681.85 29.55 54538.03 88888.00 2016-05-09 04:45:31.750 130 12681.88 29.55 54538.03 88888.00 2016-05-09 04:45:31.875 130 12681.85 29.50 54538.03 88888.00 2016-05-09 04:45:32.000 130 12681.88 29.45 54538.03 88888.00 2016-05-09 04:45:32.125 130 12681.90 29.45 54538.05 88888.00 2016-05-09 04:45:32.250 130 12681.92 29.43 54538.12 88888.00 2016-05-09 04:45:32.375 130 12681.90 29.45 54538.12 88888.00 2016-05-09 04:45:32.500 130 12681.77 29.45 54538.15 88888.00 2016-05-09 04:45:32.625 130 12681.73 29.43 54538.12 88888.00 2016-05-09 04:45:32.750 130 12681.73 29.40 54538.10 88888.00 2016-05-09 04:45:32.875 130 12681.67 29.35 54538.12 88888.00 2016-05-09 04:45:33.000 130 12681.65 29.30 54538.15 88888.00 2016-05-09 04:45:33.125 130 12681.67 29.30 54538.18 88888.00 2016-05-09 04:45:33.250 130 12681.67 29.30 54538.18 88888.00 2016-05-09 04:45:33.375 130 12681.65 29.27 54538.20 88888.00 2016-05-09 04:45:33.500 130 12681.62 29.27 54538.22 88888.00 2016-05-09 04:45:33.625 130 12681.60 29.25 54538.22 88888.00 2016-05-09 04:45:33.750 130 12681.58 29.18 54538.25 88888.00 2016-05-09 04:45:33.875 130 12681.55 29.18 54538.28 88888.00 2016-05-09 04:45:34.000 130 12681.58 29.20 54538.28 88888.00 2016-05-09 04:45:34.125 130 12681.60 29.20 54538.32 88888.00 2016-05-09 04:45:34.250 130 12681.60 29.15 54538.35 88888.00 2016-05-09 04:45:34.375 130 12681.62 29.20 54538.35 88888.00 2016-05-09 04:45:34.500 130 12681.60 29.20 54538.35 88888.00 2016-05-09 04:45:34.625 130 12681.52 29.18 54538.38 88888.00 2016-05-09 04:45:34.750 130 12681.48 29.18 54538.38 88888.00 2016-05-09 04:45:34.875 130 12681.45 29.15 54538.40 88888.00 2016-05-09 04:45:35.000 130 12681.42 29.15 54538.40 88888.00 2016-05-09 04:45:35.125 130 12681.45 29.20 54538.43 88888.00 2016-05-09 04:45:35.250 130 12681.45 29.18 54538.43 88888.00 2016-05-09 04:45:35.375 130 12681.40 29.18 54538.45 88888.00 2016-05-09 04:45:35.500 130 12681.45 29.18 54538.47 88888.00 2016-05-09 04:45:35.625 130 12681.50 29.18 54538.47 88888.00 2016-05-09 04:45:35.750 130 12681.40 29.18 54538.45 88888.00 2016-05-09 04:45:35.875 130 12681.33 29.18 54538.45 88888.00 2016-05-09 04:45:36.000 130 12681.35 29.18 54538.47 88888.00 2016-05-09 04:45:36.125 130 12681.42 29.20 54538.47 88888.00 2016-05-09 04:45:36.250 130 12681.40 29.20 54538.50 88888.00 2016-05-09 04:45:36.375 130 12681.42 29.23 54538.50 88888.00 2016-05-09 04:45:36.500 130 12681.38 29.27 54538.53 88888.00 2016-05-09 04:45:36.625 130 12681.38 29.27 54538.55 88888.00 2016-05-09 04:45:36.750 130 12681.38 29.25 54538.53 88888.00 2016-05-09 04:45:36.875 130 12681.40 29.27 54538.55 88888.00 2016-05-09 04:45:37.000 130 12681.45 29.23 54538.55 88888.00 2016-05-09 04:45:37.125 130 12681.48 29.25 54538.55 88888.00 2016-05-09 04:45:37.250 130 12681.50 29.30 54538.57 88888.00 2016-05-09 04:45:37.375 130 12681.50 29.32 54538.57 88888.00 2016-05-09 04:45:37.500 130 12681.45 29.30 54538.62 88888.00 2016-05-09 04:45:37.625 130 12681.42 29.27 54538.62 88888.00 2016-05-09 04:45:37.750 130 12681.48 29.30 54538.62 88888.00 2016-05-09 04:45:37.875 130 12681.50 29.32 54538.65 88888.00 2016-05-09 04:45:38.000 130 12681.42 29.30 54538.65 88888.00 2016-05-09 04:45:38.125 130 12681.38 29.30 54538.68 88888.00 2016-05-09 04:45:38.250 130 12681.35 29.32 54538.70 88888.00 2016-05-09 04:45:38.375 130 12681.38 29.35 54538.70 88888.00 2016-05-09 04:45:38.500 130 12681.35 29.35 54538.70 88888.00 2016-05-09 04:45:38.625 130 12681.33 29.35 54538.75 88888.00 2016-05-09 04:45:38.750 130 12681.33 29.35 54538.80 88888.00 2016-05-09 04:45:38.875 130 12681.35 29.38 54538.80 88888.00 2016-05-09 04:45:39.000 130 12681.40 29.38 54538.80 88888.00 2016-05-09 04:45:39.125 130 12681.38 29.40 54538.85 88888.00 2016-05-09 04:45:39.250 130 12681.30 29.40 54538.85 88888.00 2016-05-09 04:45:39.375 130 12681.33 29.45 54538.82 88888.00 2016-05-09 04:45:39.500 130 12681.30 29.45 54538.85 88888.00 2016-05-09 04:45:39.625 130 12681.30 29.45 54538.88 88888.00 2016-05-09 04:45:39.750 130 12681.30 29.48 54538.90 88888.00 2016-05-09 04:45:39.875 130 12681.27 29.48 54538.93 88888.00 2016-05-09 04:45:40.000 130 12681.23 29.48 54538.90 88888.00 2016-05-09 04:45:40.125 130 12681.27 29.50 54538.90 88888.00 2016-05-09 04:45:40.250 130 12681.30 29.50 54538.93 88888.00 2016-05-09 04:45:40.375 130 12681.30 29.50 54538.95 88888.00 2016-05-09 04:45:40.500 130 12681.30 29.55 54538.97 88888.00 2016-05-09 04:45:40.625 130 12681.20 29.57 54538.97 88888.00 2016-05-09 04:45:40.750 130 12681.15 29.57 54538.97 88888.00 2016-05-09 04:45:40.875 130 12681.20 29.60 54539.00 88888.00 2016-05-09 04:45:41.000 130 12681.15 29.60 54538.97 88888.00 2016-05-09 04:45:41.125 130 12681.12 29.62 54539.03 88888.00 2016-05-09 04:45:41.250 130 12681.08 29.62 54539.05 88888.00 2016-05-09 04:45:41.375 130 12681.12 29.62 54539.07 88888.00 2016-05-09 04:45:41.500 130 12681.15 29.65 54539.07 88888.00 2016-05-09 04:45:41.625 130 12681.17 29.68 54539.10 88888.00 2016-05-09 04:45:41.750 130 12681.15 29.68 54539.12 88888.00 2016-05-09 04:45:41.875 130 12681.10 29.73 54539.12 88888.00 2016-05-09 04:45:42.000 130 12681.08 29.75 54539.15 88888.00 2016-05-09 04:45:42.125 130 12681.10 29.77 54539.18 88888.00 2016-05-09 04:45:42.250 130 12681.10 29.77 54539.18 88888.00 2016-05-09 04:45:42.375 130 12681.12 29.80 54539.18 88888.00 2016-05-09 04:45:42.500 130 12681.02 29.77 54539.20 88888.00 2016-05-09 04:45:42.625 130 12681.00 29.80 54539.20 88888.00 2016-05-09 04:45:42.750 130 12680.92 29.82 54539.22 88888.00 2016-05-09 04:45:42.875 130 12680.92 29.82 54539.22 88888.00 2016-05-09 04:45:43.000 130 12680.90 29.90 54539.25 88888.00 2016-05-09 04:45:43.125 130 12680.85 29.93 54539.28 88888.00 2016-05-09 04:45:43.250 130 12680.83 29.93 54539.30 88888.00 2016-05-09 04:45:43.375 130 12680.85 29.95 54539.32 88888.00 2016-05-09 04:45:43.500 130 12680.83 29.95 54539.32 88888.00 2016-05-09 04:45:43.625 130 12680.77 29.95 54539.35 88888.00 2016-05-09 04:45:43.750 130 12680.70 29.98 54539.38 88888.00 2016-05-09 04:45:43.875 130 12680.70 29.98 54539.40 88888.00 2016-05-09 04:45:44.000 130 12680.73 30.00 54539.40 88888.00 2016-05-09 04:45:44.125 130 12680.70 30.02 54539.40 88888.00 2016-05-09 04:45:44.250 130 12680.70 30.02 54539.43 88888.00 2016-05-09 04:45:44.375 130 12680.75 30.07 54539.47 88888.00 2016-05-09 04:45:44.500 130 12680.73 30.05 54539.47 88888.00 2016-05-09 04:45:44.625 130 12680.67 30.02 54539.50 88888.00 2016-05-09 04:45:44.750 130 12680.67 30.02 54539.50 88888.00 2016-05-09 04:45:44.875 130 12680.65 30.05 54539.53 88888.00 2016-05-09 04:45:45.000 130 12680.58 30.07 54539.55 88888.00 2016-05-09 04:45:45.125 130 12680.52 30.10 54539.57 88888.00 2016-05-09 04:45:45.250 130 12680.50 30.12 54539.60 88888.00 2016-05-09 04:45:45.375 130 12680.52 30.12 54539.60 88888.00 2016-05-09 04:45:45.500 130 12680.50 30.12 54539.62 88888.00 2016-05-09 04:45:45.625 130 12680.50 30.18 54539.68 88888.00 2016-05-09 04:45:45.750 130 12680.50 30.23 54539.68 88888.00 2016-05-09 04:45:45.875 130 12680.45 30.20 54539.70 88888.00 2016-05-09 04:45:46.000 130 12680.45 30.20 54539.68 88888.00 2016-05-09 04:45:46.125 130 12680.40 30.18 54539.72 88888.00 2016-05-09 04:45:46.250 130 12680.33 30.18 54539.70 88888.00 2016-05-09 04:45:46.375 130 12680.38 30.20 54539.72 88888.00 2016-05-09 04:45:46.500 130 12680.40 30.23 54539.78 88888.00 2016-05-09 04:45:46.625 130 12680.35 30.23 54539.80 88888.00 2016-05-09 04:45:46.750 130 12680.27 30.23 54539.80 88888.00 2016-05-09 04:45:46.875 130 12680.25 30.25 54539.82 88888.00 2016-05-09 04:45:47.000 130 12680.27 30.25 54539.82 88888.00 2016-05-09 04:45:47.125 130 12680.30 30.30 54539.88 88888.00 2016-05-09 04:45:47.250 130 12680.20 30.30 54539.88 88888.00 2016-05-09 04:45:47.375 130 12680.15 30.30 54539.88 88888.00 2016-05-09 04:45:47.500 130 12680.08 30.30 54539.90 88888.00 2016-05-09 04:45:47.625 130 12680.02 30.32 54539.95 88888.00 2016-05-09 04:45:47.750 130 12680.02 30.30 54539.95 88888.00 2016-05-09 04:45:47.875 130 12680.00 30.30 54539.97 88888.00 2016-05-09 04:45:48.000 130 12679.98 30.30 54539.97 88888.00 2016-05-09 04:45:48.125 130 12679.92 30.32 54540.00 88888.00 2016-05-09 04:45:48.250 130 12679.88 30.32 54540.00 88888.00 2016-05-09 04:45:48.375 130 12679.95 30.35 54540.03 88888.00 2016-05-09 04:45:48.500 130 12679.98 30.38 54540.03 88888.00 2016-05-09 04:45:48.625 130 12679.92 30.35 54540.03 88888.00 2016-05-09 04:45:48.750 130 12679.92 30.38 54540.03 88888.00 2016-05-09 04:45:48.875 130 12679.90 30.35 54540.05 88888.00 2016-05-09 04:45:49.000 130 12679.85 30.35 54540.05 88888.00 2016-05-09 04:45:49.125 130 12679.85 30.38 54540.07 88888.00 2016-05-09 04:45:49.250 130 12679.83 30.38 54540.15 88888.00 2016-05-09 04:45:49.375 130 12679.80 30.40 54540.15 88888.00 2016-05-09 04:45:49.500 130 12679.73 30.43 54540.18 88888.00 2016-05-09 04:45:49.625 130 12679.73 30.43 54540.20 88888.00 2016-05-09 04:45:49.750 130 12679.77 30.43 54540.22 88888.00 2016-05-09 04:45:49.875 130 12679.75 30.43 54540.28 88888.00 2016-05-09 04:45:50.000 130 12679.70 30.45 54540.28 88888.00 2016-05-09 04:45:50.125 130 12679.70 30.48 54540.28 88888.00 2016-05-09 04:45:50.250 130 12679.67 30.48 54540.30 88888.00 2016-05-09 04:45:50.375 130 12679.67 30.48 54540.30 88888.00 2016-05-09 04:45:50.500 130 12679.65 30.48 54540.32 88888.00 2016-05-09 04:45:50.625 130 12679.62 30.50 54540.38 88888.00 2016-05-09 04:45:50.750 130 12679.60 30.55 54540.40 88888.00 2016-05-09 04:45:50.875 130 12679.60 30.55 54540.40 88888.00 2016-05-09 04:45:51.000 130 12679.62 30.50 54540.43 88888.00 2016-05-09 04:45:51.125 130 12679.65 30.50 54540.45 88888.00 2016-05-09 04:45:51.250 130 12679.60 30.52 54540.50 88888.00 2016-05-09 04:45:51.375 130 12679.62 30.55 54540.50 88888.00 2016-05-09 04:45:51.500 130 12679.62 30.55 54540.53 88888.00 2016-05-09 04:45:51.625 130 12679.65 30.57 54540.55 88888.00 2016-05-09 04:45:51.750 130 12679.60 30.55 54540.55 88888.00 2016-05-09 04:45:51.875 130 12679.50 30.55 54540.55 88888.00 2016-05-09 04:45:52.000 130 12679.50 30.55 54540.57 88888.00 2016-05-09 04:45:52.125 130 12679.55 30.55 54540.60 88888.00 2016-05-09 04:45:52.250 130 12679.48 30.55 54540.65 88888.00 2016-05-09 04:45:52.375 130 12679.50 30.57 54540.68 88888.00 2016-05-09 04:45:52.500 130 12679.45 30.57 54540.68 88888.00 2016-05-09 04:45:52.625 130 12679.45 30.57 54540.68 88888.00 2016-05-09 04:45:52.750 130 12679.48 30.57 54540.68 88888.00 2016-05-09 04:45:52.875 130 12679.50 30.57 54540.70 88888.00 2016-05-09 04:45:53.000 130 12679.45 30.57 54540.70 88888.00 2016-05-09 04:45:53.125 130 12679.35 30.60 54540.72 88888.00 2016-05-09 04:45:53.250 130 12679.27 30.57 54540.75 88888.00 2016-05-09 04:45:53.375 130 12679.33 30.60 54540.78 88888.00 2016-05-09 04:45:53.500 130 12679.30 30.62 54540.78 88888.00 2016-05-09 04:45:53.625 130 12679.27 30.62 54540.80 88888.00 2016-05-09 04:45:53.750 130 12679.23 30.62 54540.82 88888.00 2016-05-09 04:45:53.875 130 12679.23 30.65 54540.82 88888.00 2016-05-09 04:45:54.000 130 12679.23 30.68 54540.82 88888.00 2016-05-09 04:45:54.125 130 12679.23 30.70 54540.85 88888.00 2016-05-09 04:45:54.250 130 12679.27 30.73 54540.85 88888.00 2016-05-09 04:45:54.375 130 12679.33 30.75 54540.88 88888.00 2016-05-09 04:45:54.500 130 12679.27 30.75 54540.88 88888.00 2016-05-09 04:45:54.625 130 12679.30 30.75 54540.93 88888.00 2016-05-09 04:45:54.750 130 12679.30 30.75 54540.93 88888.00 2016-05-09 04:45:54.875 130 12679.30 30.80 54540.95 88888.00 2016-05-09 04:45:55.000 130 12679.30 30.80 54540.95 88888.00 2016-05-09 04:45:55.125 130 12679.27 30.82 54540.97 88888.00 2016-05-09 04:45:55.250 130 12679.27 30.82 54541.00 88888.00 2016-05-09 04:45:55.375 130 12679.33 30.82 54541.00 88888.00 2016-05-09 04:45:55.500 130 12679.35 30.85 54541.03 88888.00 2016-05-09 04:45:55.625 130 12679.35 30.85 54541.05 88888.00 2016-05-09 04:45:55.750 130 12679.33 30.85 54541.05 88888.00 2016-05-09 04:45:55.875 130 12679.33 30.85 54541.05 88888.00 2016-05-09 04:45:56.000 130 12679.33 30.85 54541.05 88888.00 2016-05-09 04:45:56.125 130 12679.35 30.85 54541.07 88888.00 2016-05-09 04:45:56.250 130 12679.27 30.88 54541.12 88888.00 2016-05-09 04:45:56.375 130 12679.27 30.88 54541.12 88888.00 2016-05-09 04:45:56.500 130 12679.27 30.85 54541.12 88888.00 2016-05-09 04:45:56.625 130 12679.25 30.88 54541.15 88888.00 2016-05-09 04:45:56.750 130 12679.23 30.85 54541.20 88888.00 2016-05-09 04:45:56.875 130 12679.30 30.85 54541.18 88888.00 2016-05-09 04:45:57.000 130 12679.27 30.88 54541.18 88888.00 2016-05-09 04:45:57.125 130 12679.20 30.90 54541.18 88888.00 2016-05-09 04:45:57.250 130 12679.15 30.93 54541.22 88888.00 2016-05-09 04:45:57.375 130 12679.20 30.98 54541.25 88888.00 2016-05-09 04:45:57.500 130 12679.17 30.98 54541.28 88888.00 2016-05-09 04:45:57.625 130 12679.15 30.98 54541.25 88888.00 2016-05-09 04:45:57.750 130 12679.15 31.00 54541.25 88888.00 2016-05-09 04:45:57.875 130 12679.15 31.02 54541.28 88888.00 2016-05-09 04:45:58.000 130 12679.17 31.02 54541.30 88888.00 2016-05-09 04:45:58.125 130 12679.12 31.05 54541.32 88888.00 2016-05-09 04:45:58.250 130 12679.05 31.00 54541.35 88888.00 2016-05-09 04:45:58.375 130 12679.02 31.02 54541.32 88888.00 2016-05-09 04:45:58.500 130 12679.05 31.05 54541.38 88888.00 2016-05-09 04:45:58.625 130 12679.08 31.05 54541.38 88888.00 2016-05-09 04:45:58.750 130 12679.08 31.05 54541.40 88888.00 2016-05-09 04:45:58.875 130 12679.05 31.07 54541.43 88888.00 2016-05-09 04:45:59.000 130 12679.00 31.10 54541.43 88888.00 2016-05-09 04:45:59.125 130 12679.02 31.12 54541.45 88888.00 2016-05-09 04:45:59.250 130 12679.00 31.10 54541.45 88888.00 2016-05-09 04:45:59.375 130 12678.98 31.10 54541.47 88888.00 2016-05-09 04:45:59.500 130 12679.00 31.15 54541.50 88888.00 2016-05-09 04:45:59.625 130 12679.02 31.18 54541.50 88888.00 2016-05-09 04:45:59.750 130 12679.05 31.18 54541.47 88888.00 2016-05-09 04:45:59.875 130 12679.10 31.20 54541.53 88888.00 2016-05-09 04:46:00.000 130 12679.08 31.20 54541.53 88888.00 2016-05-09 04:46:00.125 130 12679.00 31.20 54541.55 88888.00 2016-05-09 04:46:00.250 130 12679.02 31.25 54541.57 88888.00 2016-05-09 04:46:00.375 130 12679.08 31.25 54541.57 88888.00 2016-05-09 04:46:00.500 130 12679.10 31.25 54541.57 88888.00 2016-05-09 04:46:00.625 130 12679.10 31.27 54541.60 88888.00 2016-05-09 04:46:00.750 130 12679.12 31.27 54541.60 88888.00 2016-05-09 04:46:00.875 130 12679.15 31.30 54541.62 88888.00 2016-05-09 04:46:01.000 130 12679.12 31.32 54541.65 88888.00 2016-05-09 04:46:01.125 130 12679.10 31.30 54541.68 88888.00 2016-05-09 04:46:01.250 130 12679.12 31.30 54541.68 88888.00 2016-05-09 04:46:01.375 130 12679.15 31.30 54541.70 88888.00 2016-05-09 04:46:01.500 130 12679.08 31.35 54541.72 88888.00 2016-05-09 04:46:01.625 130 12679.05 31.38 54541.75 88888.00 2016-05-09 04:46:01.750 130 12679.12 31.40 54541.72 88888.00 2016-05-09 04:46:01.875 130 12679.10 31.40 54541.72 88888.00 2016-05-09 04:46:02.000 130 12679.12 31.40 54541.75 88888.00 2016-05-09 04:46:02.125 130 12679.10 31.38 54541.78 88888.00 2016-05-09 04:46:02.250 130 12679.05 31.40 54541.78 88888.00 2016-05-09 04:46:02.375 130 12679.08 31.43 54541.78 88888.00 2016-05-09 04:46:02.500 130 12679.10 31.45 54541.82 88888.00 2016-05-09 04:46:02.625 130 12679.10 31.43 54541.88 88888.00 2016-05-09 04:46:02.750 130 12679.08 31.45 54541.82 88888.00 2016-05-09 04:46:02.875 130 12679.05 31.45 54541.85 88888.00 2016-05-09 04:46:03.000 130 12678.98 31.48 54541.85 88888.00 2016-05-09 04:46:03.125 130 12678.92 31.48 54541.90 88888.00 2016-05-09 04:46:03.250 130 12678.92 31.50 54541.95 88888.00 2016-05-09 04:46:03.375 130 12678.98 31.48 54541.95 88888.00 2016-05-09 04:46:03.500 130 12678.92 31.48 54541.95 88888.00 2016-05-09 04:46:03.625 130 12678.98 31.50 54541.97 88888.00 2016-05-09 04:46:03.750 130 12678.98 31.50 54541.97 88888.00 2016-05-09 04:46:03.875 130 12679.00 31.48 54542.00 88888.00 2016-05-09 04:46:04.000 130 12679.00 31.48 54542.00 88888.00 2016-05-09 04:46:04.125 130 12679.00 31.52 54542.03 88888.00 2016-05-09 04:46:04.250 130 12678.95 31.50 54542.05 88888.00 2016-05-09 04:46:04.375 130 12678.95 31.52 54542.05 88888.00 2016-05-09 04:46:04.500 130 12678.90 31.50 54542.05 88888.00 2016-05-09 04:46:04.625 130 12678.90 31.50 54542.07 88888.00 2016-05-09 04:46:04.750 130 12678.90 31.55 54542.07 88888.00 2016-05-09 04:46:04.875 130 12678.90 31.52 54542.10 88888.00 2016-05-09 04:46:05.000 130 12678.92 31.55 54542.10 88888.00 2016-05-09 04:46:05.125 130 12678.95 31.52 54542.10 88888.00 2016-05-09 04:46:05.250 130 12678.98 31.52 54542.15 88888.00 2016-05-09 04:46:05.375 130 12678.98 31.55 54542.18 88888.00 2016-05-09 04:46:05.500 130 12678.95 31.55 54542.20 88888.00 2016-05-09 04:46:05.625 130 12678.98 31.55 54542.18 88888.00 2016-05-09 04:46:05.750 130 12678.95 31.52 54542.18 88888.00 2016-05-09 04:46:05.875 130 12678.92 31.52 54542.20 88888.00 2016-05-09 04:46:06.000 130 12678.95 31.55 54542.22 88888.00 2016-05-09 04:46:06.125 130 12678.95 31.60 54542.28 88888.00 2016-05-09 04:46:06.250 130 12678.92 31.55 54542.28 88888.00 2016-05-09 04:46:06.375 130 12678.88 31.55 54542.25 88888.00 2016-05-09 04:46:06.500 130 12678.88 31.55 54542.28 88888.00 2016-05-09 04:46:06.625 130 12678.85 31.55 54542.30 88888.00 2016-05-09 04:46:06.750 130 12678.85 31.55 54542.32 88888.00 2016-05-09 04:46:06.875 130 12678.90 31.57 54542.35 88888.00 2016-05-09 04:46:07.000 130 12678.88 31.57 54542.35 88888.00 2016-05-09 04:46:07.125 130 12678.95 31.60 54542.35 88888.00 2016-05-09 04:46:07.250 130 12679.00 31.57 54542.38 88888.00 2016-05-09 04:46:07.375 130 12679.00 31.57 54542.38 88888.00 2016-05-09 04:46:07.500 130 12678.98 31.60 54542.38 88888.00 2016-05-09 04:46:07.625 130 12678.98 31.60 54542.40 88888.00 2016-05-09 04:46:07.750 130 12678.90 31.62 54542.40 88888.00 2016-05-09 04:46:07.875 130 12678.92 31.62 54542.43 88888.00 2016-05-09 04:46:08.000 130 12679.00 31.60 54542.43 88888.00 2016-05-09 04:46:08.125 130 12679.02 31.57 54542.43 88888.00 2016-05-09 04:46:08.250 130 12678.95 31.60 54542.45 88888.00 2016-05-09 04:46:08.375 130 12678.98 31.60 54542.47 88888.00 2016-05-09 04:46:08.500 130 12678.98 31.60 54542.50 88888.00 2016-05-09 04:46:08.625 130 12678.95 31.65 54542.50 88888.00 2016-05-09 04:46:08.750 130 12678.90 31.68 54542.53 88888.00 2016-05-09 04:46:08.875 130 12678.95 31.70 54542.53 88888.00 2016-05-09 04:46:09.000 130 12678.95 31.68 54542.55 88888.00 2016-05-09 04:46:09.125 130 12679.00 31.70 54542.57 88888.00 2016-05-09 04:46:09.250 130 12679.00 31.68 54542.60 88888.00 2016-05-09 04:46:09.375 130 12679.02 31.70 54542.60 88888.00 2016-05-09 04:46:09.500 130 12679.00 31.73 54542.62 88888.00 2016-05-09 04:46:09.625 130 12679.00 31.73 54542.62 88888.00 2016-05-09 04:46:09.750 130 12679.00 31.75 54542.65 88888.00 2016-05-09 04:46:09.875 130 12678.95 31.75 54542.65 88888.00 2016-05-09 04:46:10.000 130 12679.00 31.75 54542.68 88888.00 2016-05-09 04:46:10.125 130 12679.00 31.77 54542.70 88888.00 2016-05-09 04:46:10.250 130 12678.98 31.77 54542.70 88888.00 2016-05-09 04:46:10.375 130 12679.05 31.77 54542.68 88888.00 2016-05-09 04:46:10.500 130 12679.02 31.77 54542.70 88888.00 2016-05-09 04:46:10.625 130 12679.00 31.80 54542.75 88888.00 2016-05-09 04:46:10.750 130 12679.00 31.82 54542.75 88888.00 2016-05-09 04:46:10.875 130 12678.95 31.80 54542.75 88888.00 2016-05-09 04:46:11.000 130 12678.90 31.80 54542.75 88888.00 2016-05-09 04:46:11.125 130 12678.92 31.77 54542.78 88888.00 2016-05-09 04:46:11.250 130 12679.00 31.75 54542.80 88888.00 2016-05-09 04:46:11.375 130 12679.05 31.77 54542.80 88888.00 2016-05-09 04:46:11.500 130 12679.08 31.85 54542.82 88888.00 2016-05-09 04:46:11.625 130 12679.05 31.80 54542.85 88888.00 2016-05-09 04:46:11.750 130 12679.00 31.77 54542.85 88888.00 2016-05-09 04:46:11.875 130 12678.90 31.77 54542.88 88888.00 2016-05-09 04:46:12.000 130 12678.90 31.80 54542.88 88888.00 2016-05-09 04:46:12.125 130 12678.92 31.82 54542.88 88888.00 2016-05-09 04:46:12.250 130 12678.92 31.82 54542.93 88888.00 2016-05-09 04:46:12.375 130 12678.98 31.85 54542.95 88888.00 2016-05-09 04:46:12.500 130 12678.92 31.85 54542.95 88888.00 2016-05-09 04:46:12.625 130 12678.92 31.88 54542.97 88888.00 2016-05-09 04:46:12.750 130 12678.98 31.88 54542.95 88888.00 2016-05-09 04:46:12.875 130 12679.00 31.88 54542.97 88888.00 2016-05-09 04:46:13.000 130 12679.00 31.85 54543.00 88888.00 2016-05-09 04:46:13.125 130 12678.95 31.88 54543.03 88888.00 2016-05-09 04:46:13.250 130 12678.90 31.85 54543.05 88888.00 2016-05-09 04:46:13.375 130 12678.92 31.88 54543.05 88888.00 2016-05-09 04:46:13.500 130 12679.00 31.88 54543.05 88888.00 2016-05-09 04:46:13.625 130 12679.02 31.85 54543.05 88888.00 2016-05-09 04:46:13.750 130 12679.00 31.88 54543.05 88888.00 2016-05-09 04:46:13.875 130 12679.00 31.88 54543.07 88888.00 2016-05-09 04:46:14.000 130 12678.95 31.88 54543.10 88888.00 2016-05-09 04:46:14.125 130 12678.95 31.85 54543.15 88888.00 2016-05-09 04:46:14.250 130 12678.95 31.85 54543.15 88888.00 2016-05-09 04:46:14.375 130 12678.98 31.90 54543.18 88888.00 2016-05-09 04:46:14.500 130 12678.95 31.90 54543.18 88888.00 2016-05-09 04:46:14.625 130 12678.92 31.90 54543.18 88888.00 2016-05-09 04:46:14.750 130 12678.92 31.88 54543.18 88888.00 2016-05-09 04:46:14.875 130 12678.90 31.90 54543.20 88888.00 2016-05-09 04:46:15.000 130 12678.90 31.90 54543.22 88888.00 2016-05-09 04:46:15.125 130 12678.92 31.90 54543.25 88888.00 2016-05-09 04:46:15.250 130 12678.90 31.82 54543.25 88888.00 2016-05-09 04:46:15.375 130 12678.92 31.82 54543.28 88888.00 2016-05-09 04:46:15.500 130 12678.90 31.80 54543.30 88888.00 2016-05-09 04:46:15.625 130 12678.83 31.77 54543.30 88888.00 2016-05-09 04:46:15.750 130 12678.83 31.77 54543.35 88888.00 2016-05-09 04:46:15.875 130 12678.85 31.77 54543.35 88888.00 2016-05-09 04:46:16.000 130 12678.85 31.70 54543.32 88888.00 2016-05-09 04:46:16.125 130 12678.85 31.65 54543.35 88888.00 2016-05-09 04:46:16.250 130 12678.90 31.62 54543.40 88888.00 2016-05-09 04:46:16.375 130 12678.95 31.62 54543.40 88888.00 2016-05-09 04:46:16.500 130 12678.90 31.60 54543.43 88888.00 2016-05-09 04:46:16.625 130 12678.85 31.60 54543.45 88888.00 2016-05-09 04:46:16.750 130 12678.85 31.57 54543.47 88888.00 2016-05-09 04:46:16.875 130 12678.85 31.52 54543.50 88888.00 2016-05-09 04:46:17.000 130 12678.90 31.50 54543.47 88888.00 2016-05-09 04:46:17.125 130 12678.90 31.50 54543.50 88888.00 2016-05-09 04:46:17.250 130 12678.88 31.45 54543.53 88888.00 2016-05-09 04:46:17.375 130 12678.88 31.45 54543.53 88888.00 2016-05-09 04:46:17.500 130 12678.88 31.45 54543.55 88888.00 2016-05-09 04:46:17.625 130 12678.85 31.40 54543.55 88888.00 2016-05-09 04:46:17.750 130 12678.83 31.38 54543.57 88888.00 2016-05-09 04:46:17.875 130 12678.85 31.38 54543.57 88888.00 2016-05-09 04:46:18.000 130 12678.90 31.35 54543.60 88888.00 2016-05-09 04:46:18.125 130 12678.90 31.30 54543.62 88888.00 2016-05-09 04:46:18.250 130 12678.92 31.30 54543.62 88888.00 2016-05-09 04:46:18.375 130 12678.95 31.32 54543.65 88888.00 2016-05-09 04:46:18.500 130 12678.92 31.27 54543.68 88888.00 2016-05-09 04:46:18.625 130 12678.95 31.25 54543.68 88888.00 2016-05-09 04:46:18.750 130 12678.95 31.23 54543.65 88888.00 2016-05-09 04:46:18.875 130 12678.95 31.23 54543.70 88888.00 2016-05-09 04:46:19.000 130 12678.88 31.23 54543.70 88888.00 2016-05-09 04:46:19.125 130 12678.88 31.20 54543.72 88888.00 2016-05-09 04:46:19.250 130 12678.85 31.20 54543.78 88888.00 2016-05-09 04:46:19.375 130 12678.92 31.18 54543.80 88888.00 2016-05-09 04:46:19.500 130 12678.98 31.15 54543.78 88888.00 2016-05-09 04:46:19.625 130 12678.95 31.12 54543.78 88888.00 2016-05-09 04:46:19.750 130 12678.98 31.10 54543.80 88888.00 2016-05-09 04:46:19.875 130 12679.00 31.10 54543.82 88888.00 2016-05-09 04:46:20.000 130 12679.00 31.05 54543.82 88888.00 2016-05-09 04:46:20.125 130 12679.02 31.05 54543.85 88888.00 2016-05-09 04:46:20.250 130 12678.95 30.95 54543.85 88888.00 2016-05-09 04:46:20.375 130 12678.98 30.95 54543.82 88888.00 2016-05-09 04:46:20.500 130 12679.00 30.95 54543.88 88888.00 2016-05-09 04:46:20.625 130 12679.00 30.95 54543.90 88888.00 2016-05-09 04:46:20.750 130 12679.00 30.93 54543.95 88888.00 2016-05-09 04:46:20.875 130 12679.05 30.88 54543.97 88888.00 2016-05-09 04:46:21.000 130 12679.08 30.88 54543.95 88888.00 2016-05-09 04:46:21.125 130 12679.05 30.82 54543.97 88888.00 2016-05-09 04:46:21.250 130 12679.02 30.80 54544.00 88888.00 2016-05-09 04:46:21.375 130 12679.00 30.77 54544.03 88888.00 2016-05-09 04:46:21.500 130 12679.02 30.73 54544.03 88888.00 2016-05-09 04:46:21.625 130 12679.00 30.70 54544.03 88888.00 2016-05-09 04:46:21.750 130 12679.02 30.68 54544.05 88888.00 2016-05-09 04:46:21.875 130 12679.05 30.68 54544.05 88888.00 2016-05-09 04:46:22.000 130 12679.05 30.65 54544.10 88888.00 2016-05-09 04:46:22.125 130 12679.08 30.62 54544.10 88888.00 2016-05-09 04:46:22.250 130 12679.10 30.60 54544.15 88888.00 2016-05-09 04:46:22.375 130 12679.12 30.57 54544.12 88888.00 2016-05-09 04:46:22.500 130 12679.12 30.55 54544.15 88888.00 2016-05-09 04:46:22.625 130 12679.05 30.50 54544.15 88888.00 2016-05-09 04:46:22.750 130 12679.05 30.50 54544.18 88888.00 2016-05-09 04:46:22.875 130 12679.08 30.48 54544.20 88888.00 2016-05-09 04:46:23.000 130 12679.05 30.43 54544.20 88888.00 2016-05-09 04:46:23.125 130 12679.02 30.43 54544.22 88888.00 2016-05-09 04:46:23.250 130 12679.05 30.40 54544.25 88888.00 2016-05-09 04:46:23.375 130 12679.12 30.40 54544.25 88888.00 2016-05-09 04:46:23.500 130 12679.10 30.38 54544.25 88888.00 2016-05-09 04:46:23.625 130 12679.05 30.35 54544.30 88888.00 2016-05-09 04:46:23.750 130 12679.02 30.35 54544.30 88888.00 2016-05-09 04:46:23.875 130 12679.02 30.32 54544.30 88888.00 2016-05-09 04:46:24.000 130 12679.00 30.27 54544.28 88888.00 2016-05-09 04:46:24.125 130 12679.08 30.25 54544.35 88888.00 2016-05-09 04:46:24.250 130 12679.10 30.20 54544.35 88888.00 2016-05-09 04:46:24.375 130 12679.10 30.20 54544.35 88888.00 2016-05-09 04:46:24.500 130 12679.08 30.20 54544.38 88888.00 2016-05-09 04:46:24.625 130 12679.10 30.18 54544.38 88888.00 2016-05-09 04:46:24.750 130 12679.10 30.15 54544.38 88888.00 2016-05-09 04:46:24.875 130 12679.15 30.18 54544.38 88888.00 2016-05-09 04:46:25.000 130 12679.10 30.20 54544.55 88888.00 2016-05-09 04:46:25.125 130 12679.12 30.18 54544.57 88888.00 2016-05-09 04:46:25.250 130 12679.05 30.15 54544.57 88888.00 2016-05-09 04:46:25.375 130 12679.08 30.15 54544.57 88888.00 2016-05-09 04:46:25.500 130 12679.08 30.12 54544.60 88888.00 2016-05-09 04:46:25.625 130 12679.05 30.12 54544.60 88888.00 2016-05-09 04:46:25.750 130 12679.05 30.15 54544.65 88888.00 2016-05-09 04:46:25.875 130 12679.08 30.12 54544.65 88888.00 2016-05-09 04:46:26.000 130 12679.17 30.12 54544.55 88888.00 2016-05-09 04:46:26.125 130 12679.17 30.10 54544.55 88888.00 2016-05-09 04:46:26.250 130 12679.20 30.05 54544.60 88888.00 2016-05-09 04:46:26.375 130 12679.23 30.07 54544.62 88888.00 2016-05-09 04:46:26.500 130 12679.25 30.05 54544.62 88888.00 2016-05-09 04:46:26.625 130 12679.27 30.05 54544.65 88888.00 2016-05-09 04:46:26.750 130 12679.30 30.07 54544.65 88888.00 2016-05-09 04:46:26.875 130 12679.30 30.05 54544.68 88888.00 2016-05-09 04:46:27.000 130 12679.27 30.02 54544.65 88888.00 2016-05-09 04:46:27.125 130 12679.25 30.00 54544.68 88888.00 2016-05-09 04:46:27.250 130 12679.23 29.98 54544.70 88888.00 2016-05-09 04:46:27.375 130 12679.20 29.98 54544.70 88888.00 2016-05-09 04:46:27.500 130 12679.20 29.95 54544.72 88888.00 2016-05-09 04:46:27.625 130 12679.23 29.93 54544.72 88888.00 2016-05-09 04:46:27.750 130 12679.27 29.93 54544.72 88888.00 2016-05-09 04:46:27.875 130 12679.27 29.95 54544.75 88888.00 2016-05-09 04:46:28.000 130 12679.33 29.90 54544.78 88888.00 2016-05-09 04:46:28.125 130 12679.40 29.93 54544.80 88888.00 2016-05-09 04:46:28.250 130 12679.35 29.85 54544.80 88888.00 2016-05-09 04:46:28.375 130 12679.38 29.85 54544.80 88888.00 2016-05-09 04:46:28.500 130 12679.42 29.85 54544.82 88888.00 2016-05-09 04:46:28.625 130 12679.42 29.82 54544.85 88888.00 2016-05-09 04:46:28.750 130 12679.35 29.80 54544.85 88888.00 2016-05-09 04:46:28.875 130 12679.35 29.80 54544.88 88888.00 2016-05-09 04:46:29.000 130 12679.38 29.82 54544.88 88888.00 2016-05-09 04:46:29.125 130 12679.33 29.80 54544.90 88888.00 2016-05-09 04:46:29.250 130 12679.35 29.75 54544.93 88888.00 2016-05-09 04:46:29.375 130 12679.40 29.77 54544.95 88888.00 2016-05-09 04:46:29.500 130 12679.38 29.77 54544.95 88888.00 2016-05-09 04:46:29.625 130 12679.42 29.77 54544.95 88888.00 2016-05-09 04:46:29.750 130 12679.40 29.77 54545.00 88888.00 2016-05-09 04:46:29.875 130 12679.38 29.75 54545.03 88888.00 2016-05-09 04:46:30.000 130 12679.35 29.75 54545.00 88888.00 2016-05-09 04:46:30.125 130 12679.35 29.77 54545.03 88888.00 2016-05-09 04:46:30.250 130 12679.33 29.77 54545.05 88888.00 2016-05-09 04:46:30.375 130 12679.35 29.80 54545.07 88888.00 2016-05-09 04:46:30.500 130 12679.30 29.80 54545.07 88888.00 2016-05-09 04:46:30.625 130 12679.38 29.75 54545.07 88888.00 2016-05-09 04:46:30.750 130 12679.40 29.73 54545.10 88888.00 2016-05-09 04:46:30.875 130 12679.35 29.77 54545.12 88888.00 2016-05-09 04:46:31.000 130 12679.33 29.73 54545.12 88888.00 2016-05-09 04:46:31.125 130 12679.35 29.70 54545.15 88888.00 2016-05-09 04:46:31.250 130 12679.35 29.75 54545.15 88888.00 2016-05-09 04:46:31.375 130 12679.40 29.75 54545.20 88888.00 2016-05-09 04:46:31.500 130 12679.48 29.75 54545.20 88888.00 2016-05-09 04:46:31.625 130 12679.48 29.75 54545.20 88888.00 2016-05-09 04:46:31.750 130 12679.48 29.75 54545.22 88888.00 2016-05-09 04:46:31.875 130 12679.42 29.80 54545.22 88888.00 2016-05-09 04:46:32.000 130 12679.40 29.75 54545.22 88888.00 2016-05-09 04:46:32.125 130 12679.42 29.77 54545.28 88888.00 2016-05-09 04:46:32.250 130 12679.40 29.77 54545.28 88888.00 2016-05-09 04:46:32.375 130 12679.42 29.77 54545.28 88888.00 2016-05-09 04:46:32.500 130 12679.45 29.82 54545.30 88888.00 2016-05-09 04:46:32.625 130 12679.45 29.82 54545.30 88888.00 2016-05-09 04:46:32.750 130 12679.45 29.82 54545.32 88888.00 2016-05-09 04:46:32.875 130 12679.42 29.88 54545.38 88888.00 2016-05-09 04:46:33.000 130 12679.42 29.90 54545.40 88888.00 2016-05-09 04:46:33.125 130 12679.48 29.93 54545.40 88888.00 2016-05-09 04:46:33.250 130 12679.45 29.93 54545.38 88888.00 2016-05-09 04:46:33.375 130 12679.42 29.93 54545.38 88888.00 2016-05-09 04:46:33.500 130 12679.42 30.00 54545.38 88888.00 2016-05-09 04:46:33.625 130 12679.45 30.02 54545.43 88888.00 2016-05-09 04:46:33.750 130 12679.52 30.02 54545.43 88888.00 2016-05-09 04:46:33.875 130 12679.55 30.07 54545.45 88888.00 2016-05-09 04:46:34.000 130 12679.50 30.10 54545.47 88888.00 2016-05-09 04:46:34.125 130 12679.40 30.12 54545.53 88888.00 2016-05-09 04:46:34.250 130 12679.40 30.12 54545.53 88888.00 2016-05-09 04:46:34.375 130 12679.52 30.15 54545.53 88888.00 2016-05-09 04:46:34.500 130 12679.55 30.20 54545.55 88888.00 2016-05-09 04:46:34.625 130 12679.55 30.25 54545.57 88888.00 2016-05-09 04:46:34.750 130 12679.58 30.27 54545.57 88888.00 2016-05-09 04:46:34.875 130 12679.65 30.32 54545.60 88888.00 2016-05-09 04:46:35.000 130 12679.60 30.30 54545.60 88888.00 2016-05-09 04:46:35.125 130 12679.58 30.30 54545.60 88888.00 2016-05-09 04:46:35.250 130 12679.52 30.30 54545.65 88888.00 2016-05-09 04:46:35.375 130 12679.60 30.35 54545.65 88888.00 2016-05-09 04:46:35.500 130 12679.62 30.38 54545.68 88888.00 2016-05-09 04:46:35.625 130 12679.62 30.43 54545.68 88888.00 2016-05-09 04:46:35.750 130 12679.62 30.48 54545.70 88888.00 2016-05-09 04:46:35.875 130 12679.65 30.52 54545.72 88888.00 2016-05-09 04:46:36.000 130 12679.62 30.57 54545.70 88888.00 2016-05-09 04:46:36.125 130 12679.65 30.57 54545.75 88888.00 2016-05-09 04:46:36.250 130 12679.67 30.60 54545.80 88888.00 2016-05-09 04:46:36.375 130 12679.70 30.68 54545.78 88888.00 2016-05-09 04:46:36.500 130 12679.67 30.68 54545.78 88888.00 2016-05-09 04:46:36.625 130 12679.65 30.73 54545.78 88888.00 2016-05-09 04:46:36.750 130 12679.67 30.73 54545.80 88888.00 2016-05-09 04:46:36.875 130 12679.70 30.77 54545.85 88888.00 2016-05-09 04:46:37.000 130 12679.70 30.77 54545.82 88888.00 2016-05-09 04:46:37.125 130 12679.67 30.82 54545.82 88888.00 2016-05-09 04:46:37.250 130 12679.65 30.88 54545.88 88888.00 2016-05-09 04:46:37.375 130 12679.60 30.93 54545.88 88888.00 2016-05-09 04:46:37.500 130 12679.55 30.93 54545.88 88888.00 2016-05-09 04:46:37.625 130 12679.60 30.98 54545.90 88888.00 2016-05-09 04:46:37.750 130 12679.70 31.02 54545.95 88888.00 2016-05-09 04:46:37.875 130 12679.75 31.07 54545.95 88888.00 2016-05-09 04:46:38.000 130 12679.73 31.12 54545.95 88888.00 2016-05-09 04:46:38.125 130 12679.77 31.15 54545.95 88888.00 2016-05-09 04:46:38.250 130 12679.73 31.15 54545.97 88888.00 2016-05-09 04:46:38.375 130 12679.70 31.18 54545.97 88888.00 2016-05-09 04:46:38.500 130 12679.70 31.20 54546.00 88888.00 2016-05-09 04:46:38.625 130 12679.77 31.23 54545.97 88888.00 2016-05-09 04:46:38.750 130 12679.80 31.25 54546.03 88888.00 2016-05-09 04:46:38.875 130 12679.77 31.25 54546.05 88888.00 2016-05-09 04:46:39.000 130 12679.70 31.30 54546.03 88888.00 2016-05-09 04:46:39.125 130 12679.73 31.35 54546.05 88888.00 2016-05-09 04:46:39.250 130 12679.77 31.38 54546.10 88888.00 2016-05-09 04:46:39.375 130 12679.83 31.40 54546.10 88888.00 2016-05-09 04:46:39.500 130 12679.83 31.45 54546.12 88888.00 2016-05-09 04:46:39.625 130 12679.80 31.52 54546.15 88888.00 2016-05-09 04:46:39.750 130 12679.73 31.57 54546.15 88888.00 2016-05-09 04:46:39.875 130 12679.73 31.57 54546.18 88888.00 2016-05-09 04:46:40.000 130 12679.67 31.62 54546.20 88888.00 2016-05-09 04:46:40.125 130 12679.70 31.68 54546.25 88888.00 2016-05-09 04:46:40.250 130 12679.73 31.73 54546.25 88888.00 2016-05-09 04:46:40.375 130 12679.75 31.77 54546.28 88888.00 2016-05-09 04:46:40.500 130 12679.77 31.82 54546.30 88888.00 2016-05-09 04:46:40.625 130 12679.77 31.88 54546.32 88888.00 2016-05-09 04:46:40.750 130 12679.80 31.90 54546.30 88888.00 2016-05-09 04:46:40.875 130 12679.73 31.93 54546.32 88888.00 2016-05-09 04:46:41.000 130 12679.62 31.93 54546.32 88888.00 2016-05-09 04:46:41.125 130 12679.62 31.95 54546.38 88888.00 2016-05-09 04:46:41.250 130 12679.70 31.98 54546.38 88888.00 2016-05-09 04:46:41.375 130 12679.80 32.00 54546.38 88888.00 2016-05-09 04:46:41.500 130 12679.75 32.05 54546.38 88888.00 2016-05-09 04:46:41.625 130 12679.70 32.10 54546.43 88888.00 2016-05-09 04:46:41.750 130 12679.70 32.12 54546.45 88888.00 2016-05-09 04:46:41.875 130 12679.67 32.15 54546.43 88888.00 2016-05-09 04:46:42.000 130 12679.70 32.20 54546.43 88888.00 2016-05-09 04:46:42.125 130 12679.70 32.23 54546.47 88888.00 2016-05-09 04:46:42.250 130 12679.65 32.23 54546.47 88888.00 2016-05-09 04:46:42.375 130 12679.65 32.27 54546.47 88888.00 2016-05-09 04:46:42.500 130 12679.70 32.33 54546.53 88888.00 2016-05-09 04:46:42.625 130 12679.73 32.40 54546.53 88888.00 2016-05-09 04:46:42.750 130 12679.65 32.42 54546.55 88888.00 2016-05-09 04:46:42.875 130 12679.62 32.45 54546.55 88888.00 2016-05-09 04:46:43.000 130 12679.62 32.45 54546.55 88888.00 2016-05-09 04:46:43.125 130 12679.73 32.50 54546.57 88888.00 2016-05-09 04:46:43.250 130 12679.77 32.58 54546.60 88888.00 2016-05-09 04:46:43.375 130 12679.83 32.65 54546.62 88888.00 2016-05-09 04:46:43.500 130 12679.80 32.65 54546.65 88888.00 2016-05-09 04:46:43.625 130 12679.75 32.67 54546.68 88888.00 2016-05-09 04:46:43.750 130 12679.73 32.73 54546.70 88888.00 2016-05-09 04:46:43.875 130 12679.67 32.73 54546.72 88888.00 2016-05-09 04:46:44.000 130 12679.67 32.80 54546.72 88888.00 2016-05-09 04:46:44.125 130 12679.67 32.83 54546.75 88888.00 2016-05-09 04:46:44.250 130 12679.65 32.88 54546.78 88888.00 2016-05-09 04:46:44.375 130 12679.67 32.92 54546.82 88888.00 2016-05-09 04:46:44.500 130 12679.67 32.95 54546.82 88888.00 2016-05-09 04:46:44.625 130 12679.70 33.00 54546.82 88888.00 2016-05-09 04:46:44.750 130 12679.62 33.02 54546.85 88888.00 2016-05-09 04:46:44.875 130 12679.58 33.10 54546.85 88888.00 2016-05-09 04:46:45.000 130 12679.62 33.15 54546.85 88888.00 2016-05-09 04:46:45.125 130 12679.65 33.17 54546.88 88888.00 2016-05-09 04:46:45.250 130 12679.65 33.23 54546.90 88888.00 2016-05-09 04:46:45.375 130 12679.70 33.27 54546.90 88888.00 2016-05-09 04:46:45.500 130 12679.73 33.30 54546.93 88888.00 2016-05-09 04:46:45.625 130 12679.77 33.35 54546.95 88888.00 2016-05-09 04:46:45.750 130 12679.77 33.42 54547.00 88888.00 2016-05-09 04:46:45.875 130 12679.75 33.48 54547.00 88888.00 2016-05-09 04:46:46.000 130 12679.70 33.48 54547.00 88888.00 2016-05-09 04:46:46.125 130 12679.73 33.50 54547.03 88888.00 2016-05-09 04:46:46.250 130 12679.70 33.52 54547.05 88888.00 2016-05-09 04:46:46.375 130 12679.70 33.58 54547.03 88888.00 2016-05-09 04:46:46.500 130 12679.80 33.62 54547.07 88888.00 2016-05-09 04:46:46.625 130 12679.83 33.70 54547.10 88888.00 2016-05-09 04:46:46.750 130 12679.83 33.75 54547.15 88888.00 2016-05-09 04:46:46.875 130 12679.83 33.77 54547.15 88888.00 2016-05-09 04:46:47.000 130 12679.85 33.85 54547.18 88888.00 2016-05-09 04:46:47.125 130 12679.92 33.90 54547.18 88888.00 2016-05-09 04:46:47.250 130 12679.90 33.92 54547.18 88888.00 2016-05-09 04:46:47.375 130 12679.92 33.92 54547.20 88888.00 2016-05-09 04:46:47.500 130 12679.92 34.00 54547.22 88888.00 2016-05-09 04:46:47.625 130 12679.92 34.08 54547.25 88888.00 2016-05-09 04:46:47.750 130 12679.90 34.10 54547.22 88888.00 2016-05-09 04:46:47.875 130 12679.83 34.10 54547.25 88888.00 2016-05-09 04:46:48.000 130 12679.90 34.15 54547.28 88888.00 2016-05-09 04:46:48.125 130 12679.95 34.23 54547.32 88888.00 2016-05-09 04:46:48.250 130 12679.95 34.27 54547.32 88888.00 2016-05-09 04:46:48.375 130 12679.98 34.33 54547.35 88888.00 2016-05-09 04:46:48.500 130 12679.98 34.38 54547.35 88888.00 2016-05-09 04:46:48.625 130 12679.92 34.40 54547.40 88888.00 2016-05-09 04:46:48.750 130 12679.90 34.48 54547.38 88888.00 2016-05-09 04:46:48.875 130 12679.98 34.55 54547.40 88888.00 2016-05-09 04:46:49.000 130 12680.02 34.58 54547.38 88888.00 2016-05-09 04:46:49.125 130 12679.98 34.62 54547.43 88888.00 2016-05-09 04:46:49.250 130 12679.95 34.67 54547.43 88888.00 2016-05-09 04:46:49.375 130 12679.98 34.73 54547.45 88888.00 2016-05-09 04:46:49.500 130 12679.98 34.80 54547.47 88888.00 2016-05-09 04:46:49.625 130 12680.02 34.85 54547.53 88888.00 2016-05-09 04:46:49.750 130 12680.02 34.90 54547.55 88888.00 2016-05-09 04:46:49.875 130 12680.05 34.92 54547.55 88888.00 2016-05-09 04:46:50.000 130 12680.00 34.95 54547.57 88888.00 2016-05-09 04:46:50.125 130 12680.05 35.02 54547.57 88888.00 2016-05-09 04:46:50.250 130 12680.12 35.08 54547.60 88888.00 2016-05-09 04:46:50.375 130 12680.17 35.12 54547.60 88888.00 2016-05-09 04:46:50.500 130 12680.15 35.20 54547.62 88888.00 2016-05-09 04:46:50.625 130 12680.15 35.25 54547.68 88888.00 2016-05-09 04:46:50.750 130 12680.12 35.30 54547.68 88888.00 2016-05-09 04:46:50.875 130 12680.12 35.33 54547.72 88888.00 2016-05-09 04:46:51.000 130 12680.15 35.38 54547.72 88888.00 2016-05-09 04:46:51.125 130 12680.17 35.42 54547.72 88888.00 2016-05-09 04:46:51.250 130 12680.12 35.48 54547.78 88888.00 2016-05-09 04:46:51.375 130 12680.15 35.52 54547.80 88888.00 2016-05-09 04:46:51.500 130 12680.20 35.55 54547.82 88888.00 2016-05-09 04:46:51.625 130 12680.23 35.60 54547.82 88888.00 2016-05-09 04:46:51.750 130 12680.20 35.62 54547.82 88888.00 2016-05-09 04:46:51.875 130 12680.17 35.70 54547.85 88888.00 2016-05-09 04:46:52.000 130 12680.20 35.80 54547.85 88888.00 2016-05-09 04:46:52.125 130 12680.27 35.88 54547.90 88888.00 2016-05-09 04:46:52.250 130 12680.23 35.90 54547.90 88888.00 2016-05-09 04:46:52.375 130 12680.27 35.95 54547.90 88888.00 2016-05-09 04:46:52.500 130 12680.33 36.00 54547.93 88888.00 2016-05-09 04:46:52.625 130 12680.33 36.02 54547.95 88888.00 2016-05-09 04:46:52.750 130 12680.33 36.08 54547.97 88888.00 2016-05-09 04:46:52.875 130 12680.30 36.12 54547.97 88888.00 2016-05-09 04:46:53.000 130 12680.30 36.17 54548.00 88888.00 2016-05-09 04:46:53.125 130 12680.38 36.23 54548.03 88888.00 2016-05-09 04:46:53.250 130 12680.40 36.27 54548.07 88888.00 2016-05-09 04:46:53.375 130 12680.42 36.33 54548.05 88888.00 2016-05-09 04:46:53.500 130 12680.42 36.40 54548.07 88888.00 2016-05-09 04:46:53.625 130 12680.40 36.45 54548.12 88888.00 2016-05-09 04:46:53.750 130 12680.40 36.52 54548.10 88888.00 2016-05-09 04:46:53.875 130 12680.38 36.55 54548.15 88888.00 2016-05-09 04:46:54.000 130 12680.40 36.62 54548.18 88888.00 2016-05-09 04:46:54.125 130 12680.42 36.67 54548.20 88888.00 2016-05-09 04:46:54.250 130 12680.40 36.75 54548.25 88888.00 2016-05-09 04:46:54.375 130 12680.42 36.77 54548.25 88888.00 2016-05-09 04:46:54.500 130 12680.42 36.83 54548.25 88888.00 2016-05-09 04:46:54.625 130 12680.52 36.88 54548.30 88888.00 2016-05-09 04:46:54.750 130 12680.60 36.95 54548.30 88888.00 2016-05-09 04:46:54.875 130 12680.58 37.00 54548.30 88888.00 2016-05-09 04:46:55.000 130 12680.58 37.05 54548.30 88888.00 2016-05-09 04:46:55.125 130 12680.58 37.10 54548.32 88888.00 2016-05-09 04:46:55.250 130 12680.65 37.15 54548.40 88888.00 2016-05-09 04:46:55.375 130 12680.67 37.17 54548.40 88888.00 2016-05-09 04:46:55.500 130 12680.62 37.27 54548.40 88888.00 2016-05-09 04:46:55.625 130 12680.65 37.35 54548.40 88888.00 2016-05-09 04:46:55.750 130 12680.67 37.38 54548.40 88888.00 2016-05-09 04:46:55.875 130 12680.65 37.42 54548.45 88888.00 2016-05-09 04:46:56.000 130 12680.70 37.45 54548.45 88888.00 2016-05-09 04:46:56.125 130 12680.70 37.50 54548.50 88888.00 2016-05-09 04:46:56.250 130 12680.73 37.60 54548.57 88888.00 2016-05-09 04:46:56.375 130 12680.73 37.65 54548.55 88888.00 2016-05-09 04:46:56.500 130 12680.75 37.65 54548.57 88888.00 2016-05-09 04:46:56.625 130 12680.77 37.73 54548.57 88888.00 2016-05-09 04:46:56.750 130 12680.77 37.75 54548.60 88888.00 2016-05-09 04:46:56.875 130 12680.77 37.80 54548.60 88888.00 2016-05-09 04:46:57.000 130 12680.77 37.85 54548.60 88888.00 2016-05-09 04:46:57.125 130 12680.77 37.90 54548.65 88888.00 2016-05-09 04:46:57.250 130 12680.77 37.95 54548.68 88888.00 2016-05-09 04:46:57.375 130 12680.83 37.98 54548.72 88888.00 2016-05-09 04:46:57.500 130 12680.80 38.02 54548.75 88888.00 2016-05-09 04:46:57.625 130 12680.83 38.08 54548.75 88888.00 2016-05-09 04:46:57.750 130 12680.83 38.12 54548.78 88888.00 2016-05-09 04:46:57.875 130 12680.80 38.12 54548.78 88888.00 2016-05-09 04:46:58.000 130 12680.83 38.17 54548.78 88888.00 2016-05-09 04:46:58.125 130 12680.88 38.20 54548.85 88888.00 2016-05-09 04:46:58.250 130 12680.88 38.23 54548.90 88888.00 2016-05-09 04:46:58.375 130 12680.90 38.30 54548.90 88888.00 2016-05-09 04:46:58.500 130 12680.88 38.33 54548.88 88888.00 2016-05-09 04:46:58.625 130 12680.90 38.38 54548.90 88888.00 2016-05-09 04:46:58.750 130 12680.92 38.40 54548.93 88888.00 2016-05-09 04:46:58.875 130 12680.90 38.42 54548.95 88888.00 2016-05-09 04:46:59.000 130 12680.88 38.48 54548.95 88888.00 2016-05-09 04:46:59.125 130 12680.90 38.50 54548.97 88888.00 2016-05-09 04:46:59.250 130 12680.98 38.58 54549.03 88888.00 2016-05-09 04:46:59.375 130 12681.02 38.60 54549.05 88888.00 2016-05-09 04:46:59.500 130 12680.98 38.62 54549.07 88888.00 2016-05-09 04:46:59.625 130 12680.92 38.67 54549.07 88888.00 2016-05-09 04:46:59.750 130 12680.92 38.75 54549.07 88888.00 2016-05-09 04:46:59.875 130 12680.95 38.80 54549.07 88888.00 2016-05-09 04:47:00.000 130 12681.05 38.83 54549.12 88888.00 2016-05-09 04:47:00.125 130 12681.10 38.88 54549.15 88888.00 2016-05-09 04:47:00.250 130 12681.10 38.90 54549.18 88888.00 2016-05-09 04:47:00.375 130 12681.02 38.98 54549.18 88888.00 2016-05-09 04:47:00.500 130 12681.08 39.05 54549.22 88888.00 2016-05-09 04:47:00.625 130 12681.15 39.10 54549.25 88888.00 2016-05-09 04:47:00.750 130 12681.15 39.15 54549.28 88888.00 2016-05-09 04:47:00.875 130 12681.12 39.20 54549.28 88888.00 2016-05-09 04:47:01.000 130 12681.17 39.23 54549.30 88888.00 2016-05-09 04:47:01.125 130 12681.23 39.27 54549.32 88888.00 2016-05-09 04:47:01.250 130 12681.23 39.35 54549.35 88888.00 2016-05-09 04:47:01.375 130 12681.23 39.35 54549.35 88888.00 2016-05-09 04:47:01.500 130 12681.23 39.40 54549.40 88888.00 2016-05-09 04:47:01.625 130 12681.27 39.48 54549.43 88888.00 2016-05-09 04:47:01.750 130 12681.23 39.52 54549.43 88888.00 2016-05-09 04:47:01.875 130 12681.20 39.60 54549.43 88888.00 2016-05-09 04:47:02.000 130 12681.23 39.62 54549.43 88888.00 2016-05-09 04:47:02.125 130 12681.17 39.67 54549.45 88888.00 2016-05-09 04:47:02.250 130 12681.25 39.73 54549.53 88888.00 2016-05-09 04:47:02.375 130 12681.38 39.83 54549.53 88888.00 2016-05-09 04:47:02.500 130 12681.38 39.85 54549.55 88888.00 2016-05-09 04:47:02.625 130 12681.35 39.92 54549.55 88888.00 2016-05-09 04:47:02.750 130 12681.42 39.95 54549.57 88888.00 2016-05-09 04:47:02.875 130 12681.52 40.00 54549.62 88888.00 2016-05-09 04:47:03.000 130 12681.58 40.05 54549.62 88888.00 2016-05-09 04:47:03.125 130 12681.58 40.12 54549.62 88888.00 2016-05-09 04:47:03.250 130 12681.55 40.15 54549.68 88888.00 2016-05-09 04:47:03.375 130 12681.58 40.20 54549.65 88888.00 2016-05-09 04:47:03.500 130 12681.55 40.27 54549.68 88888.00 2016-05-09 04:47:03.625 130 12681.60 40.33 54549.72 88888.00 2016-05-09 04:47:03.750 130 12681.60 40.38 54549.72 88888.00 2016-05-09 04:47:03.875 130 12681.60 40.40 54549.72 88888.00 2016-05-09 04:47:04.000 130 12681.58 40.45 54549.72 88888.00 2016-05-09 04:47:04.125 130 12681.65 40.50 54549.78 88888.00 2016-05-09 04:47:04.250 130 12681.67 40.52 54549.82 88888.00 2016-05-09 04:47:04.375 130 12681.70 40.60 54549.88 88888.00 2016-05-09 04:47:04.500 130 12681.70 40.67 54549.90 88888.00 2016-05-09 04:47:04.625 130 12681.73 40.70 54549.88 88888.00 2016-05-09 04:47:04.750 130 12681.80 40.75 54549.88 88888.00 2016-05-09 04:47:04.875 130 12681.88 40.80 54549.93 88888.00 2016-05-09 04:47:05.000 130 12681.88 40.85 54549.95 88888.00 2016-05-09 04:47:05.125 130 12681.88 40.92 54549.97 88888.00 2016-05-09 04:47:05.250 130 12681.88 40.95 54550.00 88888.00 2016-05-09 04:47:05.375 130 12681.90 41.00 54550.03 88888.00 2016-05-09 04:47:05.500 130 12681.88 41.08 54550.05 88888.00 2016-05-09 04:47:05.625 130 12681.85 41.15 54550.05 88888.00 2016-05-09 04:47:05.750 130 12681.88 41.20 54550.07 88888.00 2016-05-09 04:47:05.875 130 12681.92 41.23 54550.07 88888.00 2016-05-09 04:47:06.000 130 12681.98 41.30 54550.07 88888.00 2016-05-09 04:47:06.125 130 12682.00 41.35 54550.10 88888.00 2016-05-09 04:47:06.250 130 12681.98 41.45 54550.18 88888.00 2016-05-09 04:47:06.375 130 12682.02 41.50 54550.18 88888.00 2016-05-09 04:47:06.500 130 12682.12 41.52 54550.20 88888.00 2016-05-09 04:47:06.625 130 12682.20 41.60 54550.20 88888.00 2016-05-09 04:47:06.750 130 12682.20 41.65 54550.22 88888.00 2016-05-09 04:47:06.875 130 12682.27 41.67 54550.25 88888.00 2016-05-09 04:47:07.000 130 12682.30 41.73 54550.25 88888.00 2016-05-09 04:47:07.125 130 12682.27 41.83 54550.30 88888.00 2016-05-09 04:47:07.250 130 12682.27 41.85 54550.30 88888.00 2016-05-09 04:47:07.375 130 12682.30 41.92 54550.32 88888.00 2016-05-09 04:47:07.500 130 12682.33 41.98 54550.35 88888.00 2016-05-09 04:47:07.625 130 12682.35 42.00 54550.35 88888.00 2016-05-09 04:47:07.750 130 12682.33 42.08 54550.38 88888.00 2016-05-09 04:47:07.875 130 12682.40 42.10 54550.35 88888.00 2016-05-09 04:47:08.000 130 12683.10 41.98 54549.65 88888.00 2016-05-09 04:47:08.125 130 12683.15 42.05 54549.70 88888.00 2016-05-09 04:47:08.250 130 12683.15 42.10 54549.70 88888.00 2016-05-09 04:47:08.375 130 12683.17 42.15 54549.72 88888.00 2016-05-09 04:47:08.500 130 12683.20 42.20 54549.72 88888.00 2016-05-09 04:47:08.625 130 12683.23 42.25 54549.75 88888.00 2016-05-09 04:47:08.750 130 12683.30 42.35 54549.75 88888.00 2016-05-09 04:47:08.875 130 12683.38 42.42 54549.78 88888.00 2016-05-09 04:47:09.000 130 12682.83 42.65 54550.50 88888.00 2016-05-09 04:47:09.125 130 12682.83 42.70 54550.50 88888.00 2016-05-09 04:47:09.250 130 12682.88 42.77 54550.55 88888.00 2016-05-09 04:47:09.375 130 12682.92 42.85 54550.55 88888.00 2016-05-09 04:47:09.500 130 12682.98 42.92 54550.55 88888.00 2016-05-09 04:47:09.625 130 12683.00 42.98 54550.60 88888.00 2016-05-09 04:47:09.750 130 12683.00 43.05 54550.65 88888.00 2016-05-09 04:47:09.875 130 12682.98 43.12 54550.65 88888.00 2016-05-09 04:47:10.000 130 12683.02 43.20 54550.68 88888.00 2016-05-09 04:47:10.125 130 12683.12 43.25 54550.72 88888.00 2016-05-09 04:47:10.250 130 12683.12 43.27 54550.70 88888.00 2016-05-09 04:47:10.375 130 12683.15 43.30 54550.72 88888.00 2016-05-09 04:47:10.500 130 12683.20 43.40 54550.78 88888.00 2016-05-09 04:47:10.625 130 12683.25 43.48 54550.78 88888.00 2016-05-09 04:47:10.750 130 12683.25 43.55 54550.78 88888.00 2016-05-09 04:47:10.875 130 12683.27 43.60 54550.78 88888.00 2016-05-09 04:47:11.000 130 12683.27 43.65 54550.75 88888.00 2016-05-09 04:47:11.125 130 12683.30 43.73 54550.82 88888.00 2016-05-09 04:47:11.250 130 12683.40 43.80 54550.88 88888.00 2016-05-09 04:47:11.375 130 12683.52 43.90 54550.88 88888.00 2016-05-09 04:47:11.500 130 12683.55 43.98 54550.90 88888.00 2016-05-09 04:47:11.625 130 12683.55 43.98 54550.93 88888.00 2016-05-09 04:47:11.750 130 12683.60 44.02 54550.93 88888.00 2016-05-09 04:47:11.875 130 12683.67 44.10 54550.93 88888.00 2016-05-09 04:47:12.000 130 12683.70 44.15 54550.93 88888.00 2016-05-09 04:47:12.125 130 12683.73 44.20 54550.93 88888.00 2016-05-09 04:47:12.250 130 12683.73 44.30 54550.97 88888.00 2016-05-09 04:47:12.375 130 12683.80 44.38 54550.97 88888.00 2016-05-09 04:47:12.500 130 12683.83 44.45 54551.00 88888.00 2016-05-09 04:47:12.625 130 12683.85 44.52 54551.00 88888.00 2016-05-09 04:47:12.750 130 12683.90 44.60 54551.03 88888.00 2016-05-09 04:47:12.875 130 12683.98 44.65 54551.05 88888.00 2016-05-09 04:47:13.000 130 12684.02 44.73 54551.07 88888.00 2016-05-09 04:47:13.125 130 12684.05 44.77 54551.10 88888.00 2016-05-09 04:47:13.250 130 12684.00 44.85 54551.12 88888.00 2016-05-09 04:47:13.375 130 12684.08 44.90 54551.12 88888.00 2016-05-09 04:47:13.500 130 12684.15 45.00 54551.12 88888.00 2016-05-09 04:47:13.625 130 12684.17 45.10 54551.18 88888.00 2016-05-09 04:47:13.750 130 12684.10 45.15 54551.18 88888.00 2016-05-09 04:47:13.875 130 12684.10 45.20 54551.18 88888.00 2016-05-09 04:47:14.000 130 12684.23 45.27 54551.18 88888.00 2016-05-09 04:47:14.125 130 12684.30 45.35 54551.22 88888.00 2016-05-09 04:47:14.250 130 12684.35 45.42 54551.25 88888.00 2016-05-09 04:47:14.375 130 12684.45 45.50 54551.28 88888.00 2016-05-09 04:47:14.500 130 12684.50 45.55 54551.28 88888.00 2016-05-09 04:47:14.625 130 12684.48 45.62 54551.28 88888.00 2016-05-09 04:47:14.750 130 12684.50 45.73 54551.30 88888.00 2016-05-09 04:47:14.875 130 12684.52 45.77 54551.32 88888.00 2016-05-09 04:47:15.000 130 12684.52 45.83 54551.30 88888.00 2016-05-09 04:47:15.125 130 12684.60 45.92 54551.32 88888.00 2016-05-09 04:47:15.250 130 12684.60 46.05 54551.38 88888.00 2016-05-09 04:47:15.375 130 12684.65 46.15 54551.40 88888.00 2016-05-09 04:47:15.500 130 12684.67 46.20 54551.43 88888.00 2016-05-09 04:47:15.625 130 12684.65 46.27 54551.40 88888.00 2016-05-09 04:47:15.750 130 12684.65 46.33 54551.43 88888.00 2016-05-09 04:47:15.875 130 12684.65 46.38 54551.45 88888.00 2016-05-09 04:47:16.000 130 12684.67 46.45 54551.45 88888.00 2016-05-09 04:47:16.125 130 12684.73 46.55 54551.45 88888.00 2016-05-09 04:47:16.250 130 12684.73 46.62 54551.50 88888.00 2016-05-09 04:47:16.375 130 12684.77 46.73 54551.53 88888.00 2016-05-09 04:47:16.500 130 12684.80 46.75 54551.55 88888.00 2016-05-09 04:47:16.625 130 12684.83 46.85 54551.55 88888.00 2016-05-09 04:47:16.750 130 12684.85 46.95 54551.57 88888.00 2016-05-09 04:47:16.875 130 12684.85 47.02 54551.57 88888.00 2016-05-09 04:47:17.000 130 12684.90 47.10 54551.57 88888.00 2016-05-09 04:47:17.125 130 12684.98 47.12 54551.62 88888.00 2016-05-09 04:47:17.250 130 12684.98 47.17 54551.65 88888.00 2016-05-09 04:47:17.375 130 12685.02 47.30 54551.68 88888.00 2016-05-09 04:47:17.500 130 12685.00 47.38 54551.70 88888.00 2016-05-09 04:47:17.625 130 12684.95 47.45 54551.72 88888.00 2016-05-09 04:47:17.750 130 12684.95 47.52 54551.72 88888.00 2016-05-09 04:47:17.875 130 12685.02 47.62 54551.78 88888.00 2016-05-09 04:47:18.000 130 12685.08 47.70 54551.78 88888.00 2016-05-09 04:47:18.125 130 12685.08 47.75 54551.82 88888.00 2016-05-09 04:47:18.250 130 12685.02 47.88 54551.88 88888.00 2016-05-09 04:47:18.375 130 12685.02 47.98 54551.88 88888.00 2016-05-09 04:47:18.500 130 12685.05 48.05 54551.88 88888.00 2016-05-09 04:47:18.625 130 12685.08 48.15 54551.90 88888.00 2016-05-09 04:47:18.750 130 12685.17 48.23 54551.93 88888.00 2016-05-09 04:47:18.875 130 12685.23 48.27 54551.95 88888.00 2016-05-09 04:47:19.000 130 12685.17 48.35 54551.95 88888.00 2016-05-09 04:47:19.125 130 12685.23 48.42 54551.97 88888.00 2016-05-09 04:47:19.250 130 12685.23 48.52 54552.00 88888.00 2016-05-09 04:47:19.375 130 12685.27 48.60 54552.03 88888.00 2016-05-09 04:47:19.500 130 12685.25 48.65 54552.00 88888.00 2016-05-09 04:47:19.625 130 12685.23 48.75 54552.03 88888.00 2016-05-09 04:47:19.750 130 12685.30 48.83 54552.05 88888.00 2016-05-09 04:47:19.875 130 12685.35 48.92 54552.05 88888.00 2016-05-09 04:47:20.000 130 12685.38 49.02 54552.07 88888.00 2016-05-09 04:47:20.125 130 12685.40 49.10 54552.10 88888.00 2016-05-09 04:47:20.250 130 12685.40 49.17 54552.15 88888.00 2016-05-09 04:47:20.375 130 12685.45 49.25 54552.18 88888.00 2016-05-09 04:47:20.500 130 12685.50 49.35 54552.20 88888.00 2016-05-09 04:47:20.625 130 12685.52 49.48 54552.22 88888.00 2016-05-09 04:47:20.750 130 12685.50 49.55 54552.22 88888.00 2016-05-09 04:47:20.875 130 12685.55 49.60 54552.22 88888.00 2016-05-09 04:47:21.000 130 12685.58 49.67 54552.25 88888.00 2016-05-09 04:47:21.125 130 12685.65 49.77 54552.28 88888.00 2016-05-09 04:47:21.250 130 12685.67 49.85 54552.30 88888.00 2016-05-09 04:47:21.375 130 12685.65 49.92 54552.30 88888.00 2016-05-09 04:47:21.500 130 12685.62 50.05 54552.32 88888.00 2016-05-09 04:47:21.625 130 12685.67 50.15 54552.38 88888.00 2016-05-09 04:47:21.750 130 12685.73 50.23 54552.40 88888.00 2016-05-09 04:47:21.875 130 12685.77 50.33 54552.40 88888.00 2016-05-09 04:47:22.000 130 12685.83 50.40 54552.43 88888.00 2016-05-09 04:47:22.125 130 12685.80 50.48 54552.45 88888.00 2016-05-09 04:47:22.250 130 12685.80 50.55 54552.45 88888.00 2016-05-09 04:47:22.375 130 12685.83 50.62 54552.45 88888.00 2016-05-09 04:47:22.500 130 12685.90 50.73 54552.47 88888.00 2016-05-09 04:47:22.625 130 12685.95 50.83 54552.50 88888.00 2016-05-09 04:47:22.750 130 12685.98 50.88 54552.53 88888.00 2016-05-09 04:47:22.875 130 12685.98 51.00 54552.57 88888.00 2016-05-09 04:47:23.000 130 12686.08 51.10 54552.57 88888.00 2016-05-09 04:47:23.125 130 12686.17 51.23 54552.60 88888.00 2016-05-09 04:47:23.250 130 12686.20 51.30 54552.62 88888.00 2016-05-09 04:47:23.375 130 12686.23 51.40 54552.65 88888.00 2016-05-09 04:47:23.500 130 12686.25 51.45 54552.65 88888.00 2016-05-09 04:47:23.625 130 12686.25 51.55 54552.65 88888.00 2016-05-09 04:47:23.750 130 12686.25 51.67 54552.68 88888.00 2016-05-09 04:47:23.875 130 12686.27 51.75 54552.70 88888.00 2016-05-09 04:47:24.000 130 12686.25 51.85 54552.72 88888.00 2016-05-09 04:47:24.125 130 12686.27 51.95 54552.75 88888.00 2016-05-09 04:47:24.250 130 12686.33 52.05 54552.78 88888.00 2016-05-09 04:47:24.375 130 12686.45 52.15 54552.80 88888.00 2016-05-09 04:47:24.500 130 12686.50 52.27 54552.80 88888.00 2016-05-09 04:47:24.625 130 12686.45 52.38 54552.80 88888.00 2016-05-09 04:47:24.750 130 12686.52 52.45 54552.82 88888.00 2016-05-09 04:47:24.875 130 12686.58 52.58 54552.82 88888.00 2016-05-09 04:47:25.000 130 12686.58 52.67 54552.85 88888.00 2016-05-09 04:47:25.125 130 12686.55 52.77 54552.85 88888.00 2016-05-09 04:47:25.250 130 12686.55 52.88 54552.90 88888.00 2016-05-09 04:47:25.375 130 12686.60 53.00 54552.90 88888.00 2016-05-09 04:47:25.500 130 12686.70 53.10 54552.90 88888.00 2016-05-09 04:47:25.625 130 12686.75 53.23 54552.93 88888.00 2016-05-09 04:47:25.750 130 12686.80 53.33 54552.95 88888.00 2016-05-09 04:47:25.875 130 12686.90 53.42 54552.97 88888.00 2016-05-09 04:47:26.000 130 12686.95 53.52 54552.97 88888.00 2016-05-09 04:47:26.125 130 12686.98 53.62 54553.00 88888.00 2016-05-09 04:47:26.250 130 12687.00 53.73 54553.00 88888.00 2016-05-09 04:47:26.375 130 12687.05 53.85 54553.03 88888.00 2016-05-09 04:47:26.500 130 12687.08 53.98 54553.03 88888.00 2016-05-09 04:47:26.625 130 12687.15 54.12 54553.07 88888.00 2016-05-09 04:47:26.750 130 12687.23 54.23 54553.10 88888.00 2016-05-09 04:47:26.875 130 12687.30 54.30 54553.10 88888.00 2016-05-09 04:47:27.000 130 12687.33 54.38 54553.10 88888.00 2016-05-09 04:47:27.125 130 12687.35 54.45 54553.15 88888.00 2016-05-09 04:47:27.250 130 12687.35 54.55 54553.15 88888.00 2016-05-09 04:47:27.375 130 12687.35 54.65 54553.20 88888.00 2016-05-09 04:47:27.500 130 12687.42 54.77 54553.20 88888.00 2016-05-09 04:47:27.625 130 12687.50 54.88 54553.22 88888.00 2016-05-09 04:47:27.750 130 12687.58 55.02 54553.25 88888.00 2016-05-09 04:47:27.875 130 12687.65 55.10 54553.30 88888.00 2016-05-09 04:47:28.000 130 12687.73 55.15 54553.30 88888.00 2016-05-09 04:47:28.125 130 12687.80 55.25 54553.32 88888.00 2016-05-09 04:47:28.250 130 12687.80 55.35 54553.32 88888.00 2016-05-09 04:47:28.375 130 12687.88 55.45 54553.32 88888.00 2016-05-09 04:47:28.500 130 12687.92 55.58 54553.35 88888.00 2016-05-09 04:47:28.625 130 12687.98 55.65 54553.35 88888.00 2016-05-09 04:47:28.750 130 12688.00 55.77 54553.40 88888.00 2016-05-09 04:47:28.875 130 12688.00 55.88 54553.40 88888.00 2016-05-09 04:47:29.000 130 12688.02 55.98 54553.43 88888.00 2016-05-09 04:47:29.125 130 12688.12 56.05 54553.47 88888.00 2016-05-09 04:47:29.250 130 12688.10 56.17 54553.50 88888.00 2016-05-09 04:47:29.375 130 12688.10 56.27 54553.47 88888.00 2016-05-09 04:47:29.500 130 12688.12 56.33 54553.50 88888.00 2016-05-09 04:47:29.625 130 12688.20 56.42 54553.53 88888.00 2016-05-09 04:47:29.750 130 12688.25 56.55 54553.53 88888.00 2016-05-09 04:47:29.875 130 12688.27 56.67 54553.55 88888.00 2016-05-09 04:47:30.000 130 12688.27 56.77 54553.57 88888.00 2016-05-09 04:47:30.125 130 12688.38 56.90 54553.60 88888.00 2016-05-09 04:47:30.250 130 12688.45 56.98 54553.65 88888.00 2016-05-09 04:47:30.375 130 12688.48 57.08 54553.65 88888.00 2016-05-09 04:47:30.500 130 12688.52 57.17 54553.68 88888.00 2016-05-09 04:47:30.625 130 12688.55 57.27 54553.65 88888.00 2016-05-09 04:47:30.750 130 12688.58 57.40 54553.68 88888.00 2016-05-09 04:47:30.875 130 12688.60 57.52 54553.68 88888.00 2016-05-09 04:47:31.000 130 12688.58 57.60 54553.68 88888.00 2016-05-09 04:47:31.125 130 12688.65 57.67 54553.70 88888.00 2016-05-09 04:47:31.250 130 12688.73 57.77 54553.75 88888.00 2016-05-09 04:47:31.375 130 12688.83 57.85 54553.72 88888.00 2016-05-09 04:47:31.500 130 12688.88 57.95 54553.78 88888.00 2016-05-09 04:47:31.625 130 12688.92 58.02 54553.80 88888.00 2016-05-09 04:47:31.750 130 12688.92 58.17 54553.82 88888.00 2016-05-09 04:47:31.875 130 12688.98 58.30 54553.85 88888.00 2016-05-09 04:47:32.000 130 12689.08 58.35 54553.82 88888.00 2016-05-09 04:47:32.125 130 12689.08 58.45 54553.82 88888.00 2016-05-09 04:47:32.250 130 12689.10 58.55 54553.88 88888.00 2016-05-09 04:47:32.375 130 12689.12 58.65 54553.88 88888.00 2016-05-09 04:47:32.500 130 12689.20 58.73 54553.90 88888.00 2016-05-09 04:47:32.625 130 12689.25 58.80 54553.93 88888.00 2016-05-09 04:47:32.750 130 12689.30 58.90 54553.93 88888.00 2016-05-09 04:47:32.875 130 12689.33 58.98 54553.95 88888.00 2016-05-09 04:47:33.000 130 12689.33 59.08 54553.97 88888.00 2016-05-09 04:47:33.125 130 12689.38 59.15 54554.03 88888.00 2016-05-09 04:47:33.250 130 12689.45 59.25 54554.03 88888.00 2016-05-09 04:47:33.375 130 12689.50 59.30 54554.05 88888.00 2016-05-09 04:47:33.500 130 12689.58 59.40 54554.10 88888.00 2016-05-09 04:47:33.625 130 12689.60 59.52 54554.10 88888.00 2016-05-09 04:47:33.750 130 12689.60 59.60 54554.12 88888.00 2016-05-09 04:47:33.875 130 12689.62 59.70 54554.15 88888.00 2016-05-09 04:47:34.000 130 12689.67 59.83 54554.15 88888.00 2016-05-09 04:47:34.125 130 12689.70 59.92 54554.18 88888.00 2016-05-09 04:47:34.250 130 12689.73 59.98 54554.20 88888.00 2016-05-09 04:47:34.375 130 12689.77 60.08 54554.20 88888.00 2016-05-09 04:47:34.500 130 12689.80 60.15 54554.20 88888.00 2016-05-09 04:47:34.625 130 12689.92 60.23 54554.22 88888.00 2016-05-09 04:47:34.750 130 12690.00 60.30 54554.28 88888.00 2016-05-09 04:47:34.875 130 12690.02 60.40 54554.28 88888.00 2016-05-09 04:47:35.000 130 12690.05 60.48 54554.28 88888.00 2016-05-09 04:47:35.125 130 12690.05 60.58 54554.30 88888.00 2016-05-09 04:47:35.250 130 12690.10 60.67 54554.35 88888.00 2016-05-09 04:47:35.375 130 12690.12 60.75 54554.38 88888.00 2016-05-09 04:47:35.500 130 12690.10 60.83 54554.38 88888.00 2016-05-09 04:47:35.625 130 12690.10 60.90 54554.38 88888.00 2016-05-09 04:47:35.750 130 12690.17 61.00 54554.40 88888.00 2016-05-09 04:47:35.875 130 12690.27 61.10 54554.40 88888.00 2016-05-09 04:47:36.000 130 12690.30 61.17 54554.43 88888.00 2016-05-09 04:47:36.125 130 12690.35 61.27 54554.47 88888.00 2016-05-09 04:47:36.250 130 12690.40 61.35 54554.50 88888.00 2016-05-09 04:47:36.375 130 12690.45 61.42 54554.50 88888.00 2016-05-09 04:47:36.500 130 12690.48 61.52 54554.55 88888.00 2016-05-09 04:47:36.625 130 12690.48 61.58 54554.55 88888.00 2016-05-09 04:47:36.750 130 12690.45 61.65 54554.57 88888.00 2016-05-09 04:47:36.875 130 12690.45 61.75 54554.60 88888.00 2016-05-09 04:47:37.000 130 12690.50 61.80 54554.62 88888.00 2016-05-09 04:47:37.125 130 12690.55 61.88 54554.62 88888.00 2016-05-09 04:47:37.250 130 12690.58 61.95 54554.65 88888.00 2016-05-09 04:47:37.375 130 12690.62 62.05 54554.68 88888.00 2016-05-09 04:47:37.500 130 12690.62 62.10 54554.70 88888.00 2016-05-09 04:47:37.625 130 12690.67 62.17 54554.72 88888.00 2016-05-09 04:47:37.750 130 12690.73 62.25 54554.72 88888.00 2016-05-09 04:47:37.875 130 12690.75 62.35 54554.78 88888.00 2016-05-09 04:47:38.000 130 12690.70 62.42 54554.82 88888.00 2016-05-09 04:47:38.125 130 12690.75 62.50 54554.82 88888.00 2016-05-09 04:47:38.250 130 12690.80 62.58 54554.88 88888.00 2016-05-09 04:47:38.375 130 12690.85 62.65 54554.88 88888.00 2016-05-09 04:47:38.500 130 12690.85 62.70 54554.90 88888.00 2016-05-09 04:47:38.625 130 12690.90 62.77 54554.93 88888.00 2016-05-09 04:47:38.750 130 12690.92 62.80 54554.95 88888.00 2016-05-09 04:47:38.875 130 12690.95 62.88 54554.95 88888.00 2016-05-09 04:47:39.000 130 12690.95 62.98 54554.97 88888.00 2016-05-09 04:47:39.125 130 12691.00 63.02 54555.03 88888.00 2016-05-09 04:47:39.250 130 12691.02 63.08 54555.03 88888.00 2016-05-09 04:47:39.375 130 12691.05 63.12 54555.05 88888.00 2016-05-09 04:47:39.500 130 12691.02 63.17 54555.10 88888.00 2016-05-09 04:47:39.625 130 12691.08 63.23 54555.10 88888.00 2016-05-09 04:47:39.750 130 12691.05 63.27 54555.12 88888.00 2016-05-09 04:47:39.875 130 12691.10 63.35 54555.18 88888.00 2016-05-09 04:47:40.000 130 12691.12 63.45 54555.18 88888.00 2016-05-09 04:47:40.125 130 12691.15 63.50 54555.18 88888.00 2016-05-09 04:47:40.250 130 12691.15 63.52 54555.22 88888.00 2016-05-09 04:47:40.375 130 12691.15 63.55 54555.22 88888.00 2016-05-09 04:47:40.500 130 12691.17 63.60 54555.28 88888.00 2016-05-09 04:47:40.625 130 12691.25 63.67 54555.30 88888.00 2016-05-09 04:47:40.750 130 12691.30 63.75 54555.32 88888.00 2016-05-09 04:47:40.875 130 12691.25 63.85 54555.35 88888.00 2016-05-09 04:47:41.000 130 12691.23 63.88 54555.40 88888.00 2016-05-09 04:47:41.125 130 12691.25 63.90 54555.38 88888.00 2016-05-09 04:47:41.250 130 12691.23 63.98 54555.45 88888.00 2016-05-09 04:47:41.375 130 12691.23 64.00 54555.47 88888.00 2016-05-09 04:47:41.500 130 12691.23 64.08 54555.50 88888.00 2016-05-09 04:47:41.625 130 12691.30 64.12 54555.53 88888.00 2016-05-09 04:47:41.750 130 12691.27 64.20 54555.55 88888.00 2016-05-09 04:47:41.875 130 12691.30 64.25 54555.55 88888.00 2016-05-09 04:47:42.000 130 12691.33 64.28 54555.60 88888.00 2016-05-09 04:47:42.125 130 12691.33 64.35 54555.62 88888.00 2016-05-09 04:47:42.250 130 12691.33 64.40 54555.68 88888.00 2016-05-09 04:47:42.375 130 12691.33 64.45 54555.68 88888.00 2016-05-09 04:47:42.500 130 12691.30 64.50 54555.72 88888.00 2016-05-09 04:47:42.625 130 12691.38 64.55 54555.78 88888.00 2016-05-09 04:47:42.750 130 12691.40 64.60 54555.78 88888.00 2016-05-09 04:47:42.875 130 12691.33 64.62 54555.78 88888.00 2016-05-09 04:47:43.000 130 12691.35 64.67 54555.80 88888.00 2016-05-09 04:47:43.125 130 12691.40 64.72 54555.88 88888.00 2016-05-09 04:47:43.250 130 12691.48 64.78 54555.93 88888.00 2016-05-09 04:47:43.375 130 12691.48 64.80 54555.93 88888.00 2016-05-09 04:47:43.500 130 12691.45 64.85 54555.95 88888.00 2016-05-09 04:47:43.625 130 12691.48 64.90 54555.97 88888.00 2016-05-09 04:47:43.750 130 12691.48 64.97 54556.00 88888.00 2016-05-09 04:47:43.875 130 12691.52 65.03 54556.03 88888.00 2016-05-09 04:47:44.000 130 12691.55 65.08 54556.03 88888.00 2016-05-09 04:47:44.125 130 12691.58 65.12 54556.05 88888.00 2016-05-09 04:47:44.250 130 12691.58 65.20 54556.10 88888.00 2016-05-09 04:47:44.375 130 12691.60 65.25 54556.10 88888.00 2016-05-09 04:47:44.500 130 12691.62 65.22 54556.15 88888.00 2016-05-09 04:47:44.625 130 12691.62 65.22 54556.15 88888.00 2016-05-09 04:47:44.750 130 12691.60 65.30 54556.20 88888.00 2016-05-09 04:47:44.875 130 12691.60 65.35 54556.20 88888.00 2016-05-09 04:47:45.000 130 12691.62 65.40 54556.25 88888.00 2016-05-09 04:47:45.125 130 12691.67 65.47 54556.25 88888.00 2016-05-09 04:47:45.250 130 12691.67 65.53 54556.30 88888.00 2016-05-09 04:47:45.375 130 12691.70 65.53 54556.30 88888.00 2016-05-09 04:47:45.500 130 12691.70 65.60 54556.35 88888.00 2016-05-09 04:47:45.625 130 12691.70 65.65 54556.38 88888.00 2016-05-09 04:47:45.750 130 12691.65 65.67 54556.40 88888.00 2016-05-09 04:47:45.875 130 12691.65 65.72 54556.45 88888.00 2016-05-09 04:47:46.000 130 12691.70 65.78 54556.47 88888.00 2016-05-09 04:47:46.125 130 12691.77 65.80 54556.50 88888.00 2016-05-09 04:47:46.250 130 12691.77 65.88 54556.53 88888.00 2016-05-09 04:47:46.375 130 12691.80 65.90 54556.57 88888.00 2016-05-09 04:47:46.500 130 12691.83 65.95 54556.62 88888.00 2016-05-09 04:47:46.625 130 12691.83 66.00 54556.65 88888.00 2016-05-09 04:47:46.750 130 12691.85 66.03 54556.65 88888.00 2016-05-09 04:47:46.875 130 12691.85 66.08 54556.65 88888.00 2016-05-09 04:47:47.000 130 12691.85 66.12 54556.70 88888.00 2016-05-09 04:47:47.125 130 12691.88 66.17 54556.75 88888.00 2016-05-09 04:47:47.250 130 12691.88 66.17 54556.75 88888.00 2016-05-09 04:47:47.375 130 12691.92 66.20 54556.78 88888.00 2016-05-09 04:47:47.500 130 12691.95 66.28 54556.80 88888.00 2016-05-09 04:47:47.625 130 12691.92 66.33 54556.82 88888.00 2016-05-09 04:47:47.750 130 12691.92 66.35 54556.85 88888.00 2016-05-09 04:47:47.875 130 12691.92 66.42 54556.88 88888.00 2016-05-09 04:47:48.000 130 12691.90 66.45 54556.88 88888.00 2016-05-09 04:47:48.125 130 12691.92 66.47 54556.93 88888.00 2016-05-09 04:47:48.250 130 12691.95 66.50 54557.00 88888.00 2016-05-09 04:47:48.375 130 12692.00 66.50 54557.00 88888.00 2016-05-09 04:47:48.500 130 12692.00 66.53 54557.00 88888.00 2016-05-09 04:47:48.625 130 12692.02 66.58 54557.03 88888.00 2016-05-09 04:47:48.750 130 12692.02 66.62 54557.07 88888.00 2016-05-09 04:47:48.875 130 12691.95 66.65 54557.10 88888.00 2016-05-09 04:47:49.000 130 12691.98 66.67 54557.12 88888.00 2016-05-09 04:47:49.125 130 12691.98 66.72 54557.15 88888.00 2016-05-09 04:47:49.250 130 12692.05 66.80 54557.18 88888.00 2016-05-09 04:47:49.375 130 12692.08 66.83 54557.20 88888.00 2016-05-09 04:47:49.500 130 12692.02 66.88 54557.22 88888.00 2016-05-09 04:47:49.625 130 12692.00 66.88 54557.25 88888.00 2016-05-09 04:47:49.750 130 12692.00 66.92 54557.28 88888.00 2016-05-09 04:47:49.875 130 12692.08 66.92 54557.32 88888.00 2016-05-09 04:47:50.000 130 12692.10 66.95 54557.35 88888.00 2016-05-09 04:47:50.125 130 12692.05 67.00 54557.40 88888.00 2016-05-09 04:47:50.250 130 12692.02 67.03 54557.45 88888.00 2016-05-09 04:47:50.375 130 12692.05 67.08 54557.47 88888.00 2016-05-09 04:47:50.500 130 12692.10 67.10 54557.50 88888.00 2016-05-09 04:47:50.625 130 12692.12 67.10 54557.53 88888.00 2016-05-09 04:47:50.750 130 12692.17 67.12 54557.53 88888.00 2016-05-09 04:47:50.875 130 12692.23 67.17 54557.57 88888.00 2016-05-09 04:47:51.000 130 12692.20 67.17 54557.60 88888.00 2016-05-09 04:47:51.125 130 12692.23 67.20 54557.62 88888.00 2016-05-09 04:47:51.250 130 12692.20 67.20 54557.65 88888.00 2016-05-09 04:47:51.375 130 12692.20 67.22 54557.65 88888.00 2016-05-09 04:47:51.500 130 12692.23 67.25 54557.70 88888.00 2016-05-09 04:47:51.625 130 12692.27 67.30 54557.75 88888.00 2016-05-09 04:47:51.750 130 12692.30 67.33 54557.82 88888.00 2016-05-09 04:47:51.875 130 12692.25 67.30 54557.85 88888.00 2016-05-09 04:47:52.000 130 12692.25 67.33 54557.85 88888.00 2016-05-09 04:47:52.125 130 12692.25 67.35 54557.90 88888.00 2016-05-09 04:47:52.250 130 12692.25 67.38 54557.95 88888.00 2016-05-09 04:47:52.375 130 12692.30 67.38 54557.95 88888.00 2016-05-09 04:47:52.500 130 12692.27 67.40 54557.97 88888.00 2016-05-09 04:47:52.625 130 12692.27 67.42 54558.00 88888.00 2016-05-09 04:47:52.750 130 12692.23 67.42 54558.05 88888.00 2016-05-09 04:47:52.875 130 12692.23 67.47 54558.07 88888.00 2016-05-09 04:47:53.000 130 12692.30 67.50 54558.10 88888.00 2016-05-09 04:47:53.125 130 12692.35 67.53 54558.10 88888.00 2016-05-09 04:47:53.250 130 12692.30 67.53 54558.18 88888.00 2016-05-09 04:47:53.375 130 12692.30 67.58 54558.20 88888.00 2016-05-09 04:47:53.500 130 12692.33 67.60 54558.22 88888.00 2016-05-09 04:47:53.625 130 12692.33 67.60 54558.25 88888.00 2016-05-09 04:47:53.750 130 12692.33 67.65 54558.28 88888.00 2016-05-09 04:47:53.875 130 12692.35 67.65 54558.32 88888.00 2016-05-09 04:47:54.000 130 12692.33 67.65 54558.35 88888.00 2016-05-09 04:47:54.125 130 12692.30 67.67 54558.40 88888.00 2016-05-09 04:47:54.250 130 12692.33 67.70 54558.40 88888.00 2016-05-09 04:47:54.375 130 12692.40 67.72 54558.43 88888.00 2016-05-09 04:47:54.500 130 12692.40 67.75 54558.45 88888.00 2016-05-09 04:47:54.625 130 12692.40 67.75 54558.50 88888.00 2016-05-09 04:47:54.750 130 12692.40 67.78 54558.55 88888.00 2016-05-09 04:47:54.875 130 12692.40 67.80 54558.57 88888.00 2016-05-09 04:47:55.000 130 12692.45 67.83 54558.55 88888.00 2016-05-09 04:47:55.125 130 12692.52 67.85 54558.60 88888.00 2016-05-09 04:47:55.250 130 12692.52 67.90 54558.62 88888.00 2016-05-09 04:47:55.375 130 12692.55 67.92 54558.68 88888.00 2016-05-09 04:47:55.500 130 12692.55 67.95 54558.68 88888.00 2016-05-09 04:47:55.625 130 12692.58 67.92 54558.70 88888.00 2016-05-09 04:47:55.750 130 12692.58 67.92 54558.72 88888.00 2016-05-09 04:47:55.875 130 12692.55 67.97 54558.78 88888.00 2016-05-09 04:47:56.000 130 12692.60 68.00 54558.80 88888.00 2016-05-09 04:47:56.125 130 12692.65 68.03 54558.82 88888.00 2016-05-09 04:47:56.250 130 12692.67 68.03 54558.88 88888.00 2016-05-09 04:47:56.375 130 12692.73 68.05 54558.90 88888.00 2016-05-09 04:47:56.500 130 12692.77 68.05 54558.93 88888.00 2016-05-09 04:47:56.625 130 12692.75 68.08 54558.97 88888.00 2016-05-09 04:47:56.750 130 12692.73 68.12 54559.00 88888.00 2016-05-09 04:47:56.875 130 12692.73 68.15 54559.00 88888.00 2016-05-09 04:47:57.000 130 12692.77 68.17 54559.05 88888.00 2016-05-09 04:47:57.125 130 12692.80 68.20 54559.07 88888.00 2016-05-09 04:47:57.250 130 12692.88 68.22 54559.12 88888.00 2016-05-09 04:47:57.375 130 12692.85 68.25 54559.12 88888.00 2016-05-09 04:47:57.500 130 12692.83 68.25 54559.15 88888.00 2016-05-09 04:47:57.625 130 12692.83 68.28 54559.20 88888.00 2016-05-09 04:47:57.750 130 12692.88 68.35 54559.20 88888.00 2016-05-09 04:47:57.875 130 12692.92 68.35 54559.20 88888.00 2016-05-09 04:47:58.000 130 12693.02 68.40 54559.22 88888.00 2016-05-09 04:47:58.125 130 12693.05 68.42 54559.30 88888.00 2016-05-09 04:47:58.250 130 12693.02 68.40 54559.30 88888.00 2016-05-09 04:47:58.375 130 12693.08 68.45 54559.30 88888.00 2016-05-09 04:47:58.500 130 12693.12 68.45 54559.32 88888.00 2016-05-09 04:47:58.625 130 12693.17 68.45 54559.38 88888.00 2016-05-09 04:47:58.750 130 12693.15 68.50 54559.43 88888.00 2016-05-09 04:47:58.875 130 12693.10 68.50 54559.45 88888.00 2016-05-09 04:47:59.000 130 12693.15 68.55 54559.45 88888.00 2016-05-09 04:47:59.125 130 12693.17 68.55 54559.50 88888.00 2016-05-09 04:47:59.250 130 12693.20 68.58 54559.53 88888.00 2016-05-09 04:47:59.375 130 12693.27 68.62 54559.57 88888.00 2016-05-09 04:47:59.500 130 12693.35 68.62 54559.60 88888.00 2016-05-09 04:47:59.625 130 12693.33 68.65 54559.57 88888.00 2016-05-09 04:47:59.750 130 12693.33 68.65 54559.60 88888.00 2016-05-09 04:47:59.875 130 12693.35 68.70 54559.68 88888.00 2016-05-09 04:48:00.000 130 12693.35 68.70 54559.70 88888.00 2016-05-09 04:48:00.125 130 12693.30 68.70 54559.75 88888.00 2016-05-09 04:48:00.250 130 12693.25 68.72 54559.78 88888.00 2016-05-09 04:48:00.375 130 12693.27 68.75 54559.82 88888.00 2016-05-09 04:48:00.500 130 12693.25 68.78 54559.85 88888.00 2016-05-09 04:48:00.625 130 12693.20 68.72 54559.88 88888.00 2016-05-09 04:48:00.750 130 12693.23 68.75 54559.90 88888.00 2016-05-09 04:48:00.875 130 12693.33 68.83 54559.93 88888.00 2016-05-09 04:48:01.000 130 12693.33 68.88 54559.97 88888.00 2016-05-09 04:48:01.125 130 12693.35 68.92 54560.03 88888.00 2016-05-09 04:48:01.250 130 12693.33 68.92 54560.05 88888.00 2016-05-09 04:48:01.375 130 12693.35 68.90 54560.05 88888.00 2016-05-09 04:48:01.500 130 12693.33 68.88 54560.07 88888.00 2016-05-09 04:48:01.625 130 12693.27 68.92 54560.10 88888.00 2016-05-09 04:48:01.750 130 12693.30 69.00 54560.10 88888.00 2016-05-09 04:48:01.875 130 12693.30 68.97 54560.12 88888.00 2016-05-09 04:48:02.000 130 12693.40 69.00 54560.20 88888.00 2016-05-09 04:48:02.125 130 12693.42 69.03 54560.22 88888.00 2016-05-09 04:48:02.250 130 12693.42 69.03 54560.25 88888.00 2016-05-09 04:48:02.375 130 12693.45 69.05 54560.25 88888.00 2016-05-09 04:48:02.500 130 12693.48 69.08 54560.28 88888.00 2016-05-09 04:48:02.625 130 12693.52 69.10 54560.32 88888.00 2016-05-09 04:48:02.750 130 12693.55 69.12 54560.38 88888.00 2016-05-09 04:48:02.875 130 12693.55 69.10 54560.43 88888.00 2016-05-09 04:48:03.000 130 12693.55 69.12 54560.45 88888.00 2016-05-09 04:48:03.125 130 12693.52 69.15 54560.47 88888.00 2016-05-09 04:48:03.250 130 12693.52 69.17 54560.53 88888.00 2016-05-09 04:48:03.375 130 12693.52 69.20 54560.55 88888.00 2016-05-09 04:48:03.500 130 12693.52 69.22 54560.60 88888.00 2016-05-09 04:48:03.625 130 12693.52 69.25 54560.60 88888.00 2016-05-09 04:48:03.750 130 12693.50 69.28 54560.62 88888.00 2016-05-09 04:48:03.875 130 12693.50 69.30 54560.68 88888.00 2016-05-09 04:48:04.000 130 12693.50 69.33 54560.70 88888.00 2016-05-09 04:48:04.125 130 12693.42 69.35 54560.72 88888.00 2016-05-09 04:48:04.250 130 12693.40 69.38 54560.78 88888.00 2016-05-09 04:48:04.375 130 12693.45 69.40 54560.80 88888.00 2016-05-09 04:48:04.500 130 12693.45 69.42 54560.80 88888.00 2016-05-09 04:48:04.625 130 12693.42 69.42 54560.85 88888.00 2016-05-09 04:48:04.750 130 12693.45 69.50 54560.88 88888.00 2016-05-09 04:48:04.875 130 12693.42 69.53 54560.93 88888.00 2016-05-09 04:48:05.000 130 12693.45 69.58 54560.97 88888.00 2016-05-09 04:48:05.125 130 12693.50 69.60 54561.00 88888.00 2016-05-09 04:48:05.250 130 12693.48 69.62 54561.03 88888.00 2016-05-09 04:48:05.375 130 12693.52 69.62 54561.05 88888.00 2016-05-09 04:48:05.500 130 12693.55 69.65 54561.07 88888.00 2016-05-09 04:48:05.625 130 12693.58 69.70 54561.12 88888.00 2016-05-09 04:48:05.750 130 12693.60 69.72 54561.15 88888.00 2016-05-09 04:48:05.875 130 12693.58 69.78 54561.18 88888.00 2016-05-09 04:48:06.000 130 12693.58 69.80 54561.20 88888.00 2016-05-09 04:48:06.125 130 12693.60 69.85 54561.25 88888.00 2016-05-09 04:48:06.250 130 12693.58 69.85 54561.28 88888.00 2016-05-09 04:48:06.375 130 12693.60 69.90 54561.30 88888.00 2016-05-09 04:48:06.500 130 12693.62 69.95 54561.32 88888.00 2016-05-09 04:48:06.625 130 12693.62 69.97 54561.38 88888.00 2016-05-09 04:48:06.750 130 12693.62 70.00 54561.38 88888.00 2016-05-09 04:48:06.875 130 12693.58 70.05 54561.43 88888.00 2016-05-09 04:48:07.000 130 12693.55 70.05 54561.45 88888.00 2016-05-09 04:48:07.125 130 12693.58 70.08 54561.50 88888.00 2016-05-09 04:48:07.250 130 12693.58 70.10 54561.53 88888.00 2016-05-09 04:48:07.375 130 12693.55 70.12 54561.55 88888.00 2016-05-09 04:48:07.500 130 12693.58 70.15 54561.57 88888.00 2016-05-09 04:48:07.625 130 12693.62 70.22 54561.62 88888.00 2016-05-09 04:48:07.750 130 12693.62 70.28 54561.62 88888.00 2016-05-09 04:48:07.875 130 12693.60 70.28 54561.65 88888.00 2016-05-09 04:48:08.000 130 12693.60 70.25 54561.65 88888.00 2016-05-09 04:48:08.125 130 12693.60 70.30 54561.72 88888.00 2016-05-09 04:48:08.250 130 12693.62 70.33 54561.78 88888.00 2016-05-09 04:48:08.375 130 12693.70 70.38 54561.78 88888.00 2016-05-09 04:48:08.500 130 12693.73 70.40 54561.85 88888.00 2016-05-09 04:48:08.625 130 12693.73 70.45 54561.88 88888.00 2016-05-09 04:48:08.750 130 12693.73 70.47 54561.88 88888.00 2016-05-09 04:48:08.875 130 12693.70 70.50 54561.93 88888.00 2016-05-09 04:48:09.000 130 12693.73 70.50 54561.93 88888.00 2016-05-09 04:48:09.125 130 12693.75 70.55 54561.95 88888.00 2016-05-09 04:48:09.250 130 12693.70 70.60 54561.97 88888.00 2016-05-09 04:48:09.375 130 12693.73 70.65 54562.03 88888.00 2016-05-09 04:48:09.500 130 12693.70 70.70 54562.07 88888.00 2016-05-09 04:48:09.625 130 12693.75 70.72 54562.10 88888.00 2016-05-09 04:48:09.750 130 12693.80 70.78 54562.12 88888.00 2016-05-09 04:48:09.875 130 12693.83 70.80 54562.15 88888.00 2016-05-09 04:48:10.000 130 12693.80 70.88 54562.20 88888.00 2016-05-09 04:48:10.125 130 12693.77 70.92 54562.22 88888.00 2016-05-09 04:48:10.250 130 12693.77 70.90 54562.25 88888.00 2016-05-09 04:48:10.375 130 12693.83 70.95 54562.28 88888.00 2016-05-09 04:48:10.500 130 12693.80 71.03 54562.30 88888.00 2016-05-09 04:48:10.625 130 12693.77 71.08 54562.28 88888.00 2016-05-09 04:48:10.750 130 12693.75 71.10 54562.15 88888.00 2016-05-09 04:48:10.875 130 12693.73 71.15 54562.18 88888.00 2016-05-09 04:48:11.000 130 12693.83 71.15 54562.30 88888.00 2016-05-09 04:48:11.125 130 12693.90 71.20 54562.40 88888.00 2016-05-09 04:48:11.250 130 12693.88 71.28 54562.43 88888.00 2016-05-09 04:48:11.375 130 12693.92 71.33 54562.45 88888.00 2016-05-09 04:48:11.500 130 12693.98 71.33 54562.50 88888.00 2016-05-09 04:48:11.625 130 12694.00 71.40 54562.53 88888.00 2016-05-09 04:48:11.750 130 12693.95 71.47 54562.55 88888.00 2016-05-09 04:48:11.875 130 12693.92 71.47 54562.57 88888.00 2016-05-09 04:48:12.000 130 12693.92 71.50 54562.60 88888.00 2016-05-09 04:48:12.125 130 12693.98 71.58 54562.65 88888.00 2016-05-09 04:48:12.250 130 12693.95 71.60 54562.70 88888.00 2016-05-09 04:48:12.375 130 12693.92 71.62 54562.70 88888.00 2016-05-09 04:48:12.500 130 12693.90 71.65 54562.72 88888.00 2016-05-09 04:48:12.625 130 12693.98 71.70 54562.75 88888.00 2016-05-09 04:48:12.750 130 12694.00 71.75 54562.78 88888.00 2016-05-09 04:48:12.875 130 12693.98 71.78 54562.82 88888.00 2016-05-09 04:48:13.000 130 12694.00 71.83 54562.85 88888.00 2016-05-09 04:48:13.125 130 12694.02 71.90 54562.90 88888.00 2016-05-09 04:48:13.250 130 12693.98 71.97 54562.95 88888.00 2016-05-09 04:48:13.375 130 12694.00 72.00 54562.97 88888.00 2016-05-09 04:48:13.500 130 12694.00 72.03 54563.00 88888.00 2016-05-09 04:48:13.625 130 12694.00 72.08 54563.05 88888.00 2016-05-09 04:48:13.750 130 12694.02 72.12 54563.05 88888.00 2016-05-09 04:48:13.875 130 12694.08 72.15 54563.10 88888.00 2016-05-09 04:48:14.000 130 12694.02 72.17 54563.12 88888.00 2016-05-09 04:48:14.125 130 12694.02 72.25 54563.18 88888.00 2016-05-09 04:48:14.250 130 12694.02 72.28 54563.20 88888.00 2016-05-09 04:48:14.375 130 12694.05 72.30 54563.20 88888.00 2016-05-09 04:48:14.500 130 12694.02 72.38 54563.22 88888.00 2016-05-09 04:48:14.625 130 12694.08 72.40 54563.25 88888.00 2016-05-09 04:48:14.750 130 12694.10 72.40 54563.28 88888.00 2016-05-09 04:48:14.875 130 12694.12 72.45 54563.30 88888.00 2016-05-09 04:48:15.000 130 12694.10 72.50 54563.30 88888.00 2016-05-09 04:48:15.125 130 12694.10 72.55 54563.35 88888.00 2016-05-09 04:48:15.250 130 12694.10 72.60 54563.40 88888.00 2016-05-09 04:48:15.375 130 12694.15 72.62 54563.43 88888.00 2016-05-09 04:48:15.500 130 12694.12 72.65 54563.45 88888.00 2016-05-09 04:48:15.625 130 12694.10 72.67 54563.50 88888.00 2016-05-09 04:48:15.750 130 12694.10 72.70 54563.53 88888.00 2016-05-09 04:48:15.875 130 12694.10 72.75 54563.55 88888.00 2016-05-09 04:48:16.000 130 12694.15 72.78 54563.57 88888.00 2016-05-09 04:48:16.125 130 12694.23 72.78 54563.60 88888.00 2016-05-09 04:48:16.250 130 12694.23 72.83 54563.57 88888.00 2016-05-09 04:48:16.375 130 12694.17 72.85 54563.57 88888.00 2016-05-09 04:48:16.500 130 12694.15 72.88 54563.62 88888.00 2016-05-09 04:48:16.625 130 12694.23 72.95 54563.68 88888.00 2016-05-09 04:48:16.750 130 12694.25 73.00 54563.72 88888.00 2016-05-09 04:48:16.875 130 12694.25 73.03 54563.72 88888.00 2016-05-09 04:48:17.000 130 12694.23 73.05 54563.72 88888.00 2016-05-09 04:48:17.125 130 12694.23 73.10 54563.80 88888.00 2016-05-09 04:48:17.250 130 12694.25 73.17 54563.85 88888.00 2016-05-09 04:48:17.375 130 12694.20 73.22 54563.88 88888.00 2016-05-09 04:48:17.500 130 12694.15 73.25 54563.88 88888.00 2016-05-09 04:48:17.625 130 12694.15 73.30 54563.90 88888.00 2016-05-09 04:48:17.750 130 12694.15 73.35 54563.90 88888.00 2016-05-09 04:48:17.875 130 12694.23 73.42 54563.95 88888.00 2016-05-09 04:48:18.000 130 12694.25 73.45 54563.95 88888.00 2016-05-09 04:48:18.125 130 12694.30 73.53 54563.97 88888.00 2016-05-09 04:48:18.250 130 12694.30 73.60 54564.03 88888.00 2016-05-09 04:48:18.375 130 12694.33 73.65 54564.03 88888.00 2016-05-09 04:48:18.500 130 12694.38 73.70 54564.05 88888.00 2016-05-09 04:48:18.625 130 12694.40 73.70 54564.07 88888.00 2016-05-09 04:48:18.750 130 12694.45 73.75 54564.07 88888.00 2016-05-09 04:48:18.875 130 12694.50 73.80 54564.10 88888.00 2016-05-09 04:48:19.000 130 12694.50 73.85 54564.12 88888.00 2016-05-09 04:48:19.125 130 12694.48 73.90 54564.15 88888.00 2016-05-09 04:48:19.250 130 12694.48 73.97 54564.18 88888.00 2016-05-09 04:48:19.375 130 12694.50 74.00 54564.22 88888.00 2016-05-09 04:48:19.500 130 12694.48 74.05 54564.20 88888.00 2016-05-09 04:48:19.625 130 12694.52 74.08 54564.25 88888.00 2016-05-09 04:48:19.750 130 12694.52 74.12 54564.28 88888.00 2016-05-09 04:48:19.875 130 12694.52 74.17 54564.32 88888.00 2016-05-09 04:48:20.000 130 12694.55 74.25 54564.35 88888.00 2016-05-09 04:48:20.125 130 12694.58 74.25 54564.35 88888.00 2016-05-09 04:48:20.250 130 12694.60 74.28 54564.35 88888.00 2016-05-09 04:48:20.375 130 12694.62 74.33 54564.40 88888.00 2016-05-09 04:48:20.500 130 12694.62 74.40 54564.45 88888.00 2016-05-09 04:48:20.625 130 12694.62 74.45 54564.47 88888.00 2016-05-09 04:48:20.750 130 12694.67 74.47 54564.50 88888.00 2016-05-09 04:48:20.875 130 12694.75 74.50 54564.47 88888.00 2016-05-09 04:48:21.000 130 12694.77 74.53 54564.50 88888.00 2016-05-09 04:48:21.125 130 12694.70 74.58 54564.57 88888.00 2016-05-09 04:48:21.250 130 12694.73 74.65 54564.62 88888.00 2016-05-09 04:48:21.375 130 12694.77 74.65 54564.62 88888.00 2016-05-09 04:48:21.500 130 12694.77 74.67 54564.65 88888.00 2016-05-09 04:48:21.625 130 12694.77 74.72 54564.68 88888.00 2016-05-09 04:48:21.750 130 12694.80 74.80 54564.70 88888.00 2016-05-09 04:48:21.875 130 12694.85 74.85 54564.72 88888.00 2016-05-09 04:48:22.000 130 12694.95 74.90 54564.72 88888.00 2016-05-09 04:48:22.125 130 12694.92 74.92 54564.78 88888.00 2016-05-09 04:48:22.250 130 12694.90 75.00 54564.80 88888.00 2016-05-09 04:48:22.375 130 12694.90 75.05 54564.82 88888.00 2016-05-09 04:48:22.500 130 12694.92 75.10 54564.85 88888.00 2016-05-09 04:48:22.625 130 12694.92 75.15 54564.88 88888.00 2016-05-09 04:48:22.750 130 12694.90 75.17 54564.88 88888.00 2016-05-09 04:48:22.875 130 12694.98 75.20 54564.93 88888.00 2016-05-09 04:48:23.000 130 12695.05 75.25 54564.93 88888.00 2016-05-09 04:48:23.125 130 12695.08 75.30 54564.97 88888.00 2016-05-09 04:48:23.250 130 12695.10 75.38 54565.00 88888.00 2016-05-09 04:48:23.375 130 12695.12 75.40 54565.03 88888.00 2016-05-09 04:48:23.500 130 12695.15 75.45 54565.03 88888.00 2016-05-09 04:48:23.625 130 12695.20 75.47 54565.05 88888.00 2016-05-09 04:48:23.750 130 12695.23 75.50 54565.07 88888.00 2016-05-09 04:48:23.875 130 12695.23 75.58 54565.10 88888.00 2016-05-09 04:48:24.000 130 12695.27 75.62 54565.10 88888.00 2016-05-09 04:48:24.125 130 12695.33 75.65 54565.15 88888.00 2016-05-09 04:48:24.250 130 12695.33 75.70 54565.15 88888.00 2016-05-09 04:48:24.375 130 12695.33 75.75 54565.18 88888.00 2016-05-09 04:48:24.500 130 12695.30 75.78 54565.20 88888.00 2016-05-09 04:48:24.625 130 12695.33 75.85 54565.25 88888.00 2016-05-09 04:48:24.750 130 12695.27 75.90 54565.28 88888.00 2016-05-09 04:48:24.875 130 12695.27 75.90 54565.30 88888.00 2016-05-09 04:48:25.000 130 12695.35 75.95 54565.30 88888.00 2016-05-09 04:48:25.125 130 12695.42 75.95 54565.32 88888.00 2016-05-09 04:48:25.250 130 12695.38 75.97 54565.35 88888.00 2016-05-09 04:48:25.375 130 12695.38 76.00 54565.38 88888.00 2016-05-09 04:48:25.500 130 12695.40 76.03 54565.43 88888.00 2016-05-09 04:48:25.625 130 12695.35 76.08 54565.45 88888.00 2016-05-09 04:48:25.750 130 12695.38 76.12 54565.47 88888.00 2016-05-09 04:48:25.875 130 12695.45 76.15 54565.47 88888.00 2016-05-09 04:48:26.000 130 12695.40 76.20 54565.47 88888.00 2016-05-09 04:48:26.125 130 12695.42 76.25 54565.53 88888.00 2016-05-09 04:48:26.250 130 12695.45 76.28 54565.57 88888.00 2016-05-09 04:48:26.375 130 12695.52 76.33 54565.55 88888.00 2016-05-09 04:48:26.500 130 12695.55 76.35 54565.57 88888.00 2016-05-09 04:48:26.625 130 12695.58 76.40 54565.60 88888.00 2016-05-09 04:48:26.750 130 12695.58 76.45 54565.62 88888.00 2016-05-09 04:48:26.875 130 12695.60 76.47 54565.62 88888.00 2016-05-09 04:48:27.000 130 12695.65 76.55 54565.62 88888.00 2016-05-09 04:48:27.125 130 12695.65 76.62 54565.68 88888.00 2016-05-09 04:48:27.250 130 12695.60 76.65 54565.70 88888.00 2016-05-09 04:48:27.375 130 12695.67 76.70 54565.70 88888.00 2016-05-09 04:48:27.500 130 12695.73 76.75 54565.75 88888.00 2016-05-09 04:48:27.625 130 12695.70 76.80 54565.78 88888.00 2016-05-09 04:48:27.750 130 12695.73 76.85 54565.80 88888.00 2016-05-09 04:48:27.875 130 12695.73 76.88 54565.80 88888.00 2016-05-09 04:48:28.000 130 12695.77 76.88 54565.82 88888.00 2016-05-09 04:48:28.125 130 12695.77 76.92 54565.88 88888.00 2016-05-09 04:48:28.250 130 12695.80 76.97 54565.90 88888.00 2016-05-09 04:48:28.375 130 12695.90 77.03 54565.93 88888.00 2016-05-09 04:48:28.500 130 12695.90 77.08 54565.93 88888.00 2016-05-09 04:48:28.625 130 12695.88 77.10 54565.95 88888.00 2016-05-09 04:48:28.750 130 12695.88 77.15 54565.95 88888.00 2016-05-09 04:48:28.875 130 12695.90 77.22 54566.00 88888.00 2016-05-09 04:48:29.000 130 12695.92 77.25 54566.00 88888.00 2016-05-09 04:48:29.125 130 12695.95 77.25 54566.03 88888.00 2016-05-09 04:48:29.250 130 12695.95 77.25 54566.03 88888.00 2016-05-09 04:48:29.375 130 12696.00 77.30 54566.05 88888.00 2016-05-09 04:48:29.500 130 12695.98 77.38 54566.10 88888.00 2016-05-09 04:48:29.625 130 12695.95 77.38 54566.15 88888.00 2016-05-09 04:48:29.750 130 12695.98 77.42 54566.15 88888.00 2016-05-09 04:48:29.875 130 12696.00 77.42 54566.18 88888.00 2016-05-09 04:48:30.000 130 12696.02 77.53 54566.20 88888.00 2016-05-09 04:48:30.125 130 12696.08 77.50 54566.25 88888.00 2016-05-09 04:48:30.250 130 12696.08 77.55 54566.25 88888.00 2016-05-09 04:48:30.375 130 12696.10 77.62 54566.22 88888.00 2016-05-09 04:48:30.500 130 12696.12 77.65 54566.25 88888.00 2016-05-09 04:48:30.625 130 12696.12 77.67 54566.28 88888.00 2016-05-09 04:48:30.750 130 12696.12 77.72 54566.32 88888.00 2016-05-09 04:48:30.875 130 12696.15 77.75 54566.35 88888.00 2016-05-09 04:48:31.000 130 12696.23 77.80 54566.35 88888.00 2016-05-09 04:48:31.125 130 12696.20 77.83 54566.38 88888.00 2016-05-09 04:48:31.250 130 12696.17 77.85 54566.40 88888.00 2016-05-09 04:48:31.375 130 12696.27 77.92 54566.43 88888.00 2016-05-09 04:48:31.500 130 12696.30 77.95 54566.45 88888.00 2016-05-09 04:48:31.625 130 12696.33 77.97 54566.47 88888.00 2016-05-09 04:48:31.750 130 12696.30 77.97 54566.47 88888.00 2016-05-09 04:48:31.875 130 12696.33 78.00 54566.50 88888.00 2016-05-09 04:48:32.000 130 12696.35 78.08 54566.53 88888.00 2016-05-09 04:48:32.125 130 12696.40 78.10 54566.55 88888.00 2016-05-09 04:48:32.250 130 12696.45 78.12 54566.57 88888.00 2016-05-09 04:48:32.375 130 12696.50 78.17 54566.55 88888.00 2016-05-09 04:48:32.500 130 12696.55 78.22 54566.60 88888.00 2016-05-09 04:48:32.625 130 12696.55 78.25 54566.62 88888.00 2016-05-09 04:48:32.750 130 12696.58 78.28 54566.62 88888.00 2016-05-09 04:48:32.875 130 12696.58 78.33 54566.65 88888.00 2016-05-09 04:48:33.000 130 12696.55 78.33 54566.68 88888.00 2016-05-09 04:48:33.125 130 12696.58 78.35 54566.68 88888.00 2016-05-09 04:48:33.250 130 12696.58 78.38 54566.70 88888.00 2016-05-09 04:48:33.375 130 12696.60 78.42 54566.72 88888.00 2016-05-09 04:48:33.500 130 12696.65 78.42 54566.75 88888.00 2016-05-09 04:48:33.625 130 12696.65 78.47 54566.78 88888.00 2016-05-09 04:48:33.750 130 12696.65 78.50 54566.78 88888.00 2016-05-09 04:48:33.875 130 12696.65 78.53 54566.78 88888.00 2016-05-09 04:48:34.000 130 12696.70 78.53 54566.80 88888.00 2016-05-09 04:48:34.125 130 12696.80 78.55 54566.85 88888.00 2016-05-09 04:48:34.250 130 12696.80 78.58 54566.88 88888.00 2016-05-09 04:48:34.375 130 12696.80 78.60 54566.88 88888.00 2016-05-09 04:48:34.500 130 12696.77 78.62 54566.90 88888.00 2016-05-09 04:48:34.625 130 12696.75 78.67 54566.93 88888.00 2016-05-09 04:48:34.750 130 12696.75 78.70 54566.95 88888.00 2016-05-09 04:48:34.875 130 12696.83 78.72 54566.97 88888.00 2016-05-09 04:48:35.000 130 12696.88 78.75 54567.00 88888.00 2016-05-09 04:48:35.125 130 12696.83 78.75 54566.97 88888.00 2016-05-09 04:48:35.250 130 12696.77 78.78 54566.97 88888.00 2016-05-09 04:48:35.375 130 12696.88 78.80 54567.03 88888.00 2016-05-09 04:48:35.500 130 12696.88 78.85 54567.07 88888.00 2016-05-09 04:48:35.625 130 12696.92 78.85 54567.10 88888.00 2016-05-09 04:48:35.750 130 12696.92 78.83 54567.10 88888.00 2016-05-09 04:48:35.875 130 12696.92 78.88 54567.12 88888.00 2016-05-09 04:48:36.000 130 12696.88 78.90 54567.18 88888.00 2016-05-09 04:48:36.125 130 12696.90 78.90 54567.18 88888.00 2016-05-09 04:48:36.250 130 12696.88 78.92 54567.22 88888.00 2016-05-09 04:48:36.375 130 12696.90 78.95 54567.25 88888.00 2016-05-09 04:48:36.500 130 12696.90 78.97 54567.25 88888.00 2016-05-09 04:48:36.625 130 12696.98 79.00 54567.25 88888.00 2016-05-09 04:48:36.750 130 12696.98 79.03 54567.25 88888.00 2016-05-09 04:48:36.875 130 12697.00 79.08 54567.28 88888.00 2016-05-09 04:48:37.000 130 12697.02 79.10 54567.32 88888.00 2016-05-09 04:48:37.125 130 12697.00 79.10 54567.32 88888.00 2016-05-09 04:48:37.250 130 12696.95 79.08 54567.35 88888.00 2016-05-09 04:48:37.375 130 12696.98 79.10 54567.38 88888.00 2016-05-09 04:48:37.500 130 12697.02 79.12 54567.38 88888.00 2016-05-09 04:48:37.625 130 12697.08 79.17 54567.40 88888.00 2016-05-09 04:48:37.750 130 12697.05 79.20 54567.45 88888.00 2016-05-09 04:48:37.875 130 12697.05 79.20 54567.45 88888.00 2016-05-09 04:48:38.000 130 12697.10 79.22 54567.45 88888.00 2016-05-09 04:48:38.125 130 12697.05 79.22 54567.50 88888.00 2016-05-09 04:48:38.250 130 12696.98 79.22 54567.53 88888.00 2016-05-09 04:48:38.375 130 12697.05 79.25 54567.55 88888.00 2016-05-09 04:48:38.500 130 12697.12 79.30 54567.57 88888.00 2016-05-09 04:48:38.625 130 12697.12 79.33 54567.57 88888.00 2016-05-09 04:48:38.750 130 12697.08 79.33 54567.57 88888.00 2016-05-09 04:48:38.875 130 12697.10 79.35 54567.60 88888.00 2016-05-09 04:48:39.000 130 12697.10 79.35 54567.65 88888.00 2016-05-09 04:48:39.125 130 12697.10 79.38 54567.68 88888.00 2016-05-09 04:48:39.250 130 12697.10 79.38 54567.68 88888.00 2016-05-09 04:48:39.375 130 12697.12 79.45 54567.70 88888.00 2016-05-09 04:48:39.500 130 12697.12 79.53 54567.72 88888.00 2016-05-09 04:48:39.625 130 12697.08 79.53 54567.72 88888.00 2016-05-09 04:48:39.750 130 12697.02 79.53 54567.78 88888.00 2016-05-09 04:48:39.875 130 12697.05 79.58 54567.80 88888.00 2016-05-09 04:48:40.000 130 12697.10 79.60 54567.80 88888.00 2016-05-09 04:48:40.125 130 12697.10 79.60 54567.80 88888.00 2016-05-09 04:48:40.250 130 12697.10 79.58 54567.85 88888.00 2016-05-09 04:48:40.375 130 12697.15 79.60 54567.88 88888.00 2016-05-09 04:48:40.500 130 12697.17 79.67 54567.90 88888.00 2016-05-09 04:48:40.625 130 12697.23 79.72 54567.93 88888.00 2016-05-09 04:48:40.750 130 12697.17 79.72 54567.95 88888.00 2016-05-09 04:48:40.875 130 12697.15 79.72 54567.97 88888.00 2016-05-09 04:48:41.000 130 12697.23 79.75 54567.97 88888.00 2016-05-09 04:48:41.125 130 12697.23 79.80 54568.00 88888.00 2016-05-09 04:48:41.250 130 12697.20 79.83 54568.05 88888.00 2016-05-09 04:48:41.375 130 12697.20 79.85 54568.05 88888.00 2016-05-09 04:48:41.500 130 12697.23 79.88 54568.05 88888.00 2016-05-09 04:48:41.625 130 12697.25 79.90 54568.07 88888.00 2016-05-09 04:48:41.750 130 12697.25 79.92 54568.05 88888.00 2016-05-09 04:48:41.875 130 12697.20 79.97 54568.07 88888.00 2016-05-09 04:48:42.000 130 12697.25 79.97 54568.10 88888.00 2016-05-09 04:48:42.125 130 12697.30 80.00 54568.12 88888.00 2016-05-09 04:48:42.250 130 12697.25 80.00 54568.18 88888.00 2016-05-09 04:48:42.375 130 12697.23 80.03 54568.20 88888.00 2016-05-09 04:48:42.500 130 12697.23 80.05 54568.20 88888.00 2016-05-09 04:48:42.625 130 12697.25 80.08 54568.22 88888.00 2016-05-09 04:48:42.750 130 12697.27 80.08 54568.22 88888.00 2016-05-09 04:48:42.875 130 12697.23 80.10 54568.28 88888.00 2016-05-09 04:48:43.000 130 12697.17 80.12 54568.30 88888.00 2016-05-09 04:48:43.125 130 12697.15 80.15 54568.32 88888.00 2016-05-09 04:48:43.250 130 12697.17 80.22 54568.38 88888.00 2016-05-09 04:48:43.375 130 12697.25 80.22 54568.38 88888.00 2016-05-09 04:48:43.500 130 12697.33 80.25 54568.38 88888.00 2016-05-09 04:48:43.625 130 12697.33 80.28 54568.40 88888.00 2016-05-09 04:48:43.750 130 12697.30 80.35 54568.43 88888.00 2016-05-09 04:48:43.875 130 12697.30 80.38 54568.45 88888.00 2016-05-09 04:48:44.000 130 12697.33 80.40 54568.47 88888.00 2016-05-09 04:48:44.125 130 12697.35 80.45 54568.53 88888.00 2016-05-09 04:48:44.250 130 12697.38 80.47 54568.53 88888.00 2016-05-09 04:48:44.375 130 12697.42 80.55 54568.55 88888.00 2016-05-09 04:48:44.500 130 12697.40 80.55 54568.55 88888.00 2016-05-09 04:48:44.625 130 12697.40 80.62 54568.55 88888.00 2016-05-09 04:48:44.750 130 12697.38 80.65 54568.55 88888.00 2016-05-09 04:48:44.875 130 12697.45 80.67 54568.62 88888.00 2016-05-09 04:48:45.000 130 12697.45 80.72 54568.65 88888.00 2016-05-09 04:48:45.125 130 12697.38 80.78 54568.68 88888.00 2016-05-09 04:48:45.250 130 12697.38 80.80 54568.68 88888.00 2016-05-09 04:48:45.375 130 12697.48 80.85 54568.68 88888.00 2016-05-09 04:48:45.500 130 12697.50 80.88 54568.70 88888.00 2016-05-09 04:48:45.625 130 12697.48 80.90 54568.75 88888.00 2016-05-09 04:48:45.750 130 12697.50 80.97 54568.78 88888.00 2016-05-09 04:48:45.875 130 12697.52 80.97 54568.78 88888.00 2016-05-09 04:48:46.000 130 12697.50 80.97 54568.78 88888.00 2016-05-09 04:48:46.125 130 12697.50 81.00 54568.78 88888.00 2016-05-09 04:48:46.250 130 12697.55 81.05 54568.82 88888.00 2016-05-09 04:48:46.375 130 12697.58 81.10 54568.80 88888.00 2016-05-09 04:48:46.500 130 12697.55 81.15 54568.82 88888.00 2016-05-09 04:48:46.625 130 12697.58 81.20 54568.82 88888.00 2016-05-09 04:48:46.750 130 12697.62 81.22 54568.85 88888.00 2016-05-09 04:48:46.875 130 12697.60 81.30 54568.90 88888.00 2016-05-09 04:48:47.000 130 12697.62 81.35 54568.90 88888.00 2016-05-09 04:48:47.125 130 12697.62 81.35 54568.93 88888.00 2016-05-09 04:48:47.250 130 12697.60 81.40 54568.93 88888.00 2016-05-09 04:48:47.375 130 12697.65 81.47 54568.95 88888.00 2016-05-09 04:48:47.500 130 12697.65 81.50 54568.97 88888.00 2016-05-09 04:48:47.625 130 12697.62 81.53 54568.97 88888.00 2016-05-09 04:48:47.750 130 12697.62 81.53 54569.00 88888.00 2016-05-09 04:48:47.875 130 12697.62 81.55 54569.03 88888.00 2016-05-09 04:48:48.000 130 12697.62 81.60 54569.05 88888.00 2016-05-09 04:48:48.125 130 12697.62 81.67 54569.07 88888.00 2016-05-09 04:48:48.250 130 12697.65 81.70 54569.07 88888.00 2016-05-09 04:48:48.375 130 12697.65 81.72 54569.10 88888.00 2016-05-09 04:48:48.500 130 12697.65 81.80 54569.12 88888.00 2016-05-09 04:48:48.625 130 12697.67 81.85 54569.10 88888.00 2016-05-09 04:48:48.750 130 12697.65 81.85 54569.12 88888.00 2016-05-09 04:48:48.875 130 12697.67 81.90 54569.15 88888.00 2016-05-09 04:48:49.000 130 12697.70 81.92 54569.15 88888.00 2016-05-09 04:48:49.125 130 12697.70 82.00 54569.18 88888.00 2016-05-09 04:48:49.250 130 12697.65 82.05 54569.22 88888.00 2016-05-09 04:48:49.375 130 12697.65 82.10 54569.25 88888.00 2016-05-09 04:48:49.500 130 12697.65 82.15 54569.30 88888.00 2016-05-09 04:48:49.625 130 12697.73 82.15 54569.30 88888.00 2016-05-09 04:48:49.750 130 12697.77 82.22 54569.30 88888.00 2016-05-09 04:48:49.875 130 12697.75 82.25 54569.30 88888.00 2016-05-09 04:48:50.000 130 12697.73 82.30 54569.32 88888.00 2016-05-09 04:48:50.125 130 12697.73 82.35 54569.35 88888.00 2016-05-09 04:48:50.250 130 12697.73 82.35 54569.38 88888.00 2016-05-09 04:48:50.375 130 12697.80 82.40 54569.38 88888.00 2016-05-09 04:48:50.500 130 12697.77 82.42 54569.40 88888.00 2016-05-09 04:48:50.625 130 12697.73 82.47 54569.43 88888.00 2016-05-09 04:48:50.750 130 12697.77 82.53 54569.43 88888.00 2016-05-09 04:48:50.875 130 12697.77 82.58 54569.45 88888.00 2016-05-09 04:48:51.000 130 12697.70 82.55 54569.47 88888.00 2016-05-09 04:48:51.125 130 12697.67 82.60 54569.47 88888.00 2016-05-09 04:48:51.250 130 12697.70 82.67 54569.50 88888.00 2016-05-09 04:48:51.375 130 12697.70 82.70 54569.53 88888.00 2016-05-09 04:48:51.500 130 12697.73 82.72 54569.55 88888.00 2016-05-09 04:48:51.625 130 12697.77 82.75 54569.57 88888.00 2016-05-09 04:48:51.750 130 12697.83 82.85 54569.60 88888.00 2016-05-09 04:48:51.875 130 12697.85 82.88 54569.60 88888.00 2016-05-09 04:48:52.000 130 12697.83 82.90 54569.60 88888.00 2016-05-09 04:48:52.125 130 12697.83 82.92 54569.60 88888.00 2016-05-09 04:48:52.250 130 12697.80 82.97 54569.65 88888.00 2016-05-09 04:48:52.375 130 12697.80 83.03 54569.65 88888.00 2016-05-09 04:48:52.500 130 12697.80 83.08 54569.68 88888.00 2016-05-09 04:48:52.625 130 12697.75 83.10 54569.70 88888.00 2016-05-09 04:48:52.750 130 12697.77 83.15 54569.70 88888.00 2016-05-09 04:48:52.875 130 12697.75 83.20 54569.70 88888.00 2016-05-09 04:48:53.000 130 12697.77 83.22 54569.70 88888.00 2016-05-09 04:48:53.125 130 12697.77 83.22 54569.72 88888.00 2016-05-09 04:48:53.250 130 12697.77 83.30 54569.75 88888.00 2016-05-09 04:48:53.375 130 12697.83 83.33 54569.75 88888.00 2016-05-09 04:48:53.500 130 12697.83 83.38 54569.78 88888.00 2016-05-09 04:48:53.625 130 12697.83 83.45 54569.80 88888.00 2016-05-09 04:48:53.750 130 12697.88 83.47 54569.80 88888.00 2016-05-09 04:48:53.875 130 12697.95 83.50 54569.85 88888.00 2016-05-09 04:48:54.000 130 12697.98 83.53 54569.85 88888.00 2016-05-09 04:48:54.125 130 12697.92 83.58 54569.88 88888.00 2016-05-09 04:48:54.250 130 12697.90 83.58 54569.88 88888.00 2016-05-09 04:48:54.375 130 12697.90 83.62 54569.90 88888.00 2016-05-09 04:48:54.500 130 12697.90 83.67 54569.93 88888.00 2016-05-09 04:48:54.625 130 12697.88 83.72 54569.95 88888.00 2016-05-09 04:48:54.750 130 12697.85 83.72 54569.95 88888.00 2016-05-09 04:48:54.875 130 12697.95 83.75 54569.95 88888.00 2016-05-09 04:48:55.000 130 12698.02 83.78 54569.97 88888.00 2016-05-09 04:48:55.125 130 12697.98 83.80 54570.00 88888.00 2016-05-09 04:48:55.250 130 12697.95 83.83 54570.00 88888.00 2016-05-09 04:48:55.375 130 12698.00 83.88 54570.00 88888.00 2016-05-09 04:48:55.500 130 12697.98 83.90 54570.03 88888.00 2016-05-09 04:48:55.625 130 12697.98 83.90 54570.05 88888.00 2016-05-09 04:48:55.750 130 12697.98 83.95 54570.10 88888.00 2016-05-09 04:48:55.875 130 12698.00 83.97 54570.10 88888.00 2016-05-09 04:48:56.000 130 12698.02 83.97 54570.10 88888.00 2016-05-09 04:48:56.125 130 12698.00 84.00 54570.12 88888.00 2016-05-09 04:48:56.250 130 12697.98 84.00 54570.15 88888.00 2016-05-09 04:48:56.375 130 12698.02 84.00 54570.18 88888.00 2016-05-09 04:48:56.500 130 12698.02 84.00 54570.20 88888.00 2016-05-09 04:48:56.625 130 12697.95 84.03 54570.22 88888.00 2016-05-09 04:48:56.750 130 12697.92 84.05 54570.25 88888.00 2016-05-09 04:48:56.875 130 12697.98 84.08 54570.25 88888.00 2016-05-09 04:48:57.000 130 12697.98 84.08 54570.28 88888.00 2016-05-09 04:48:57.125 130 12697.98 84.05 54570.28 88888.00 2016-05-09 04:48:57.250 130 12697.92 84.03 54570.32 88888.00 2016-05-09 04:48:57.375 130 12697.90 84.10 54570.35 88888.00 2016-05-09 04:48:57.500 130 12697.90 84.12 54570.38 88888.00 2016-05-09 04:48:57.625 130 12697.83 84.08 54570.38 88888.00 2016-05-09 04:48:57.750 130 12697.83 84.05 54570.35 88888.00 2016-05-09 04:48:57.875 130 12697.88 84.08 54570.38 88888.00 2016-05-09 04:48:58.000 130 12697.88 84.10 54570.40 88888.00 2016-05-09 04:48:58.125 130 12697.88 84.10 54570.45 88888.00 2016-05-09 04:48:58.250 130 12697.90 84.05 54570.45 88888.00 2016-05-09 04:48:58.375 130 12697.90 84.05 54570.45 88888.00 2016-05-09 04:48:58.500 130 12697.88 84.08 54570.45 88888.00 2016-05-09 04:48:58.625 130 12697.88 84.08 54570.47 88888.00 2016-05-09 04:48:58.750 130 12697.85 84.10 54570.50 88888.00 2016-05-09 04:48:58.875 130 12697.77 84.10 54570.53 88888.00 2016-05-09 04:48:59.000 130 12697.83 84.10 54570.53 88888.00 2016-05-09 04:48:59.125 130 12697.88 84.10 54570.55 88888.00 2016-05-09 04:48:59.250 130 12697.85 84.12 54570.57 88888.00 2016-05-09 04:48:59.375 130 12697.80 84.15 54570.57 88888.00 2016-05-09 04:48:59.500 130 12697.73 84.17 54570.62 88888.00 2016-05-09 04:48:59.625 130 12697.73 84.17 54570.65 88888.00 2016-05-09 04:48:59.750 130 12697.75 84.17 54570.68 88888.00 2016-05-09 04:48:59.875 130 12697.80 84.17 54570.70 88888.00 2016-05-09 04:49:00.000 130 12697.85 84.20 54570.72 88888.00 2016-05-09 04:49:00.125 130 12697.80 84.17 54570.75 88888.00 2016-05-09 04:49:00.250 130 12697.75 84.17 54570.78 88888.00 2016-05-09 04:49:00.375 130 12697.73 84.20 54570.75 88888.00 2016-05-09 04:49:00.500 130 12697.67 84.22 54570.80 88888.00 2016-05-09 04:49:00.625 130 12697.67 84.22 54570.82 88888.00 2016-05-09 04:49:00.750 130 12697.62 84.20 54570.80 88888.00 2016-05-09 04:49:00.875 130 12697.60 84.17 54570.85 88888.00 2016-05-09 04:49:01.000 130 12697.55 84.20 54570.88 88888.00 2016-05-09 04:49:01.125 130 12697.52 84.22 54570.90 88888.00 2016-05-09 04:49:01.250 130 12697.52 84.22 54570.90 88888.00 2016-05-09 04:49:01.375 130 12697.52 84.25 54570.90 88888.00 2016-05-09 04:49:01.500 130 12697.50 84.30 54570.93 88888.00 2016-05-09 04:49:01.625 130 12697.55 84.30 54570.95 88888.00 2016-05-09 04:49:01.750 130 12697.58 84.30 54570.95 88888.00 2016-05-09 04:49:01.875 130 12697.55 84.33 54570.97 88888.00 2016-05-09 04:49:02.000 130 12697.52 84.38 54571.00 88888.00 2016-05-09 04:49:02.125 130 12697.50 84.40 54571.00 88888.00 2016-05-09 04:49:02.250 130 12697.50 84.40 54571.05 88888.00 2016-05-09 04:49:02.375 130 12697.52 84.40 54571.05 88888.00 2016-05-09 04:49:02.500 130 12697.48 84.40 54571.07 88888.00 2016-05-09 04:49:02.625 130 12697.45 84.45 54571.10 88888.00 2016-05-09 04:49:02.750 130 12697.48 84.45 54571.10 88888.00 2016-05-09 04:49:02.875 130 12697.48 84.45 54571.15 88888.00 2016-05-09 04:49:03.000 130 12697.48 84.45 54571.15 88888.00 2016-05-09 04:49:03.125 130 12697.42 84.45 54571.18 88888.00 2016-05-09 04:49:03.250 130 12697.40 84.50 54571.18 88888.00 2016-05-09 04:49:03.375 130 12697.52 84.53 54571.20 88888.00 2016-05-09 04:49:03.500 130 12697.58 84.53 54571.20 88888.00 2016-05-09 04:49:03.625 130 12697.60 84.55 54571.22 88888.00 2016-05-09 04:49:03.750 130 12697.55 84.58 54571.22 88888.00 2016-05-09 04:49:03.875 130 12697.50 84.60 54571.22 88888.00 2016-05-09 04:49:04.000 130 12697.55 84.62 54571.22 88888.00 2016-05-09 04:49:04.125 130 12697.58 84.62 54571.25 88888.00 2016-05-09 04:49:04.250 130 12697.48 84.65 54571.25 88888.00 2016-05-09 04:49:04.375 130 12697.58 84.67 54571.28 88888.00 2016-05-09 04:49:04.500 130 12697.60 84.70 54571.25 88888.00 2016-05-09 04:49:04.625 130 12697.52 84.70 54571.28 88888.00 2016-05-09 04:49:04.750 130 12697.52 84.72 54571.30 88888.00 2016-05-09 04:49:04.875 130 12697.55 84.78 54571.32 88888.00 2016-05-09 04:49:05.000 130 12697.60 84.78 54571.32 88888.00 2016-05-09 04:49:05.125 130 12697.62 84.80 54571.35 88888.00 2016-05-09 04:49:05.250 130 12697.65 84.78 54571.35 88888.00 2016-05-09 04:49:05.375 130 12697.73 84.78 54571.35 88888.00 2016-05-09 04:49:05.500 130 12697.73 84.80 54571.35 88888.00 2016-05-09 04:49:05.625 130 12697.67 84.78 54571.35 88888.00 2016-05-09 04:49:05.750 130 12697.67 84.83 54571.40 88888.00 2016-05-09 04:49:05.875 130 12697.65 84.83 54571.43 88888.00 2016-05-09 04:49:06.000 130 12697.62 84.85 54571.43 88888.00 2016-05-09 04:49:06.125 130 12697.60 84.85 54571.45 88888.00 2016-05-09 04:49:06.250 130 12697.55 84.90 54571.47 88888.00 2016-05-09 04:49:06.375 130 12697.58 84.88 54571.47 88888.00 2016-05-09 04:49:06.500 130 12697.65 84.90 54571.50 88888.00 2016-05-09 04:49:06.625 130 12697.67 84.90 54571.50 88888.00 2016-05-09 04:49:06.750 130 12697.67 84.92 54571.53 88888.00 2016-05-09 04:49:06.875 130 12697.65 84.95 54571.53 88888.00 2016-05-09 04:49:07.000 130 12697.65 84.92 54571.55 88888.00 2016-05-09 04:49:07.125 130 12697.62 84.97 54571.55 88888.00 2016-05-09 04:49:07.250 130 12697.70 85.00 54571.57 88888.00 2016-05-09 04:49:07.375 130 12697.77 85.03 54571.57 88888.00 2016-05-09 04:49:07.500 130 12697.73 85.08 54571.60 88888.00 2016-05-09 04:49:07.625 130 12697.73 85.10 54571.60 88888.00 2016-05-09 04:49:07.750 130 12697.70 85.10 54571.60 88888.00 2016-05-09 04:49:07.875 130 12697.67 85.05 54571.62 88888.00 2016-05-09 04:49:08.000 130 12697.73 85.10 54571.65 88888.00 2016-05-09 04:49:08.125 130 12697.77 85.15 54571.68 88888.00 2016-05-09 04:49:08.250 130 12697.75 85.12 54571.70 88888.00 2016-05-09 04:49:08.375 130 12697.77 85.15 54571.75 88888.00 2016-05-09 04:49:08.500 130 12697.83 85.12 54571.75 88888.00 2016-05-09 04:49:08.625 130 12697.83 85.17 54571.75 88888.00 2016-05-09 04:49:08.750 130 12697.75 85.17 54571.80 88888.00 2016-05-09 04:49:08.875 130 12697.75 85.15 54571.80 88888.00 2016-05-09 04:49:09.000 130 12697.77 85.15 54571.80 88888.00 2016-05-09 04:49:09.125 130 12697.75 85.15 54571.82 88888.00 2016-05-09 04:49:09.250 130 12697.75 85.17 54571.88 88888.00 2016-05-09 04:49:09.375 130 12697.77 85.22 54571.85 88888.00 2016-05-09 04:49:09.500 130 12697.77 85.20 54571.85 88888.00 2016-05-09 04:49:09.625 130 12697.67 85.20 54571.88 88888.00 2016-05-09 04:49:09.750 130 12697.60 85.20 54571.85 88888.00 2016-05-09 04:49:09.875 130 12697.65 85.20 54571.90 88888.00 2016-05-09 04:49:10.000 130 12697.73 85.25 54571.93 88888.00 2016-05-09 04:49:10.125 130 12697.67 85.25 54571.93 88888.00 2016-05-09 04:49:10.250 130 12697.60 85.25 54571.95 88888.00 2016-05-09 04:49:10.375 130 12697.58 85.30 54571.95 88888.00 2016-05-09 04:49:10.500 130 12697.52 85.28 54571.95 88888.00 2016-05-09 04:49:10.625 130 12697.50 85.30 54571.97 88888.00 2016-05-09 04:49:10.750 130 12697.55 85.33 54572.00 88888.00 2016-05-09 04:49:10.875 130 12697.60 85.33 54572.00 88888.00 2016-05-09 04:49:11.000 130 12697.55 85.35 54572.03 88888.00 2016-05-09 04:49:11.125 130 12697.50 85.38 54572.05 88888.00 2016-05-09 04:49:11.250 130 12697.45 85.35 54572.07 88888.00 2016-05-09 04:49:11.375 130 12697.50 85.40 54572.07 88888.00 2016-05-09 04:49:11.500 130 12697.42 85.38 54572.10 88888.00 2016-05-09 04:49:11.625 130 12697.40 85.38 54572.15 88888.00 2016-05-09 04:49:11.750 130 12697.45 85.42 54572.15 88888.00 2016-05-09 04:49:11.875 130 12697.45 85.45 54572.18 88888.00 2016-05-09 04:49:12.000 130 12697.40 85.45 54572.18 88888.00 2016-05-09 04:49:12.125 130 12697.35 85.42 54572.18 88888.00 2016-05-09 04:49:12.250 130 12697.35 85.40 54572.20 88888.00 2016-05-09 04:49:12.375 130 12697.40 85.42 54572.22 88888.00 2016-05-09 04:49:12.500 130 12697.40 85.47 54572.28 88888.00 2016-05-09 04:49:12.625 130 12697.45 85.47 54572.28 88888.00 2016-05-09 04:49:12.750 130 12697.40 85.45 54572.30 88888.00 2016-05-09 04:49:12.875 130 12697.38 85.47 54572.32 88888.00 2016-05-09 04:49:13.000 130 12697.33 85.47 54572.30 88888.00 2016-05-09 04:49:13.125 130 12697.30 85.50 54572.35 88888.00 2016-05-09 04:49:13.250 130 12697.35 85.45 54572.35 88888.00 2016-05-09 04:49:13.375 130 12697.38 85.47 54572.38 88888.00 2016-05-09 04:49:13.500 130 12697.35 85.47 54572.38 88888.00 2016-05-09 04:49:13.625 130 12697.35 85.50 54572.38 88888.00 2016-05-09 04:49:13.750 130 12697.33 85.50 54572.40 88888.00 2016-05-09 04:49:13.875 130 12697.27 85.50 54572.45 88888.00 2016-05-09 04:49:14.000 130 12697.27 85.47 54572.47 88888.00 2016-05-09 04:49:14.125 130 12697.20 85.47 54572.53 88888.00 2016-05-09 04:49:14.250 130 12697.17 85.50 54572.53 88888.00 2016-05-09 04:49:14.375 130 12697.20 85.50 54572.53 88888.00 2016-05-09 04:49:14.500 130 12697.17 85.53 54572.57 88888.00 2016-05-09 04:49:14.625 130 12697.12 85.50 54572.57 88888.00 2016-05-09 04:49:14.750 130 12697.08 85.47 54572.60 88888.00 2016-05-09 04:49:14.875 130 12697.02 85.47 54572.62 88888.00 2016-05-09 04:49:15.000 130 12697.10 85.47 54572.62 88888.00 2016-05-09 04:49:15.125 130 12697.05 85.45 54572.68 88888.00 2016-05-09 04:49:15.250 130 12696.88 85.42 54572.65 88888.00 2016-05-09 04:49:15.375 130 12696.88 85.40 54572.68 88888.00 2016-05-09 04:49:15.500 130 12696.83 85.40 54572.68 88888.00 2016-05-09 04:49:15.625 130 12696.85 85.38 54572.70 88888.00 2016-05-09 04:49:15.750 130 12696.85 85.33 54572.72 88888.00 2016-05-09 04:49:15.875 130 12696.83 85.30 54572.72 88888.00 2016-05-09 04:49:16.000 130 12696.83 85.30 54572.75 88888.00 2016-05-09 04:49:16.125 130 12696.77 85.28 54572.80 88888.00 2016-05-09 04:49:16.250 130 12696.70 85.25 54572.82 88888.00 2016-05-09 04:49:16.375 130 12696.70 85.25 54572.82 88888.00 2016-05-09 04:49:16.500 130 12696.70 85.20 54572.82 88888.00 2016-05-09 04:49:16.625 130 12696.70 85.20 54572.82 88888.00 2016-05-09 04:49:16.750 130 12696.65 85.20 54572.82 88888.00 2016-05-09 04:49:16.875 130 12696.60 85.20 54572.88 88888.00 2016-05-09 04:49:17.000 130 12696.58 85.15 54572.88 88888.00 2016-05-09 04:49:17.125 130 12696.55 85.12 54572.90 88888.00 2016-05-09 04:49:17.250 130 12696.48 85.15 54572.93 88888.00 2016-05-09 04:49:17.375 130 12696.50 85.12 54572.95 88888.00 2016-05-09 04:49:17.500 130 12696.42 85.12 54572.95 88888.00 2016-05-09 04:49:17.625 130 12696.38 85.08 54572.97 88888.00 2016-05-09 04:49:17.750 130 12696.35 85.05 54573.00 88888.00 2016-05-09 04:49:17.875 130 12696.40 85.03 54573.03 88888.00 2016-05-09 04:49:18.000 130 12696.40 85.05 54573.03 88888.00 2016-05-09 04:49:18.125 130 12696.30 85.03 54573.05 88888.00 2016-05-09 04:49:18.250 130 12696.17 85.00 54573.10 88888.00 2016-05-09 04:49:18.375 130 12696.20 85.00 54573.10 88888.00 2016-05-09 04:49:18.500 130 12696.17 84.97 54573.12 88888.00 2016-05-09 04:49:18.625 130 12696.17 85.03 54573.12 88888.00 2016-05-09 04:49:18.750 130 12696.17 85.00 54573.12 88888.00 2016-05-09 04:49:18.875 130 12696.15 84.95 54573.18 88888.00 2016-05-09 04:49:19.000 130 12696.12 84.92 54573.20 88888.00 2016-05-09 04:49:19.125 130 12696.05 84.88 54573.18 88888.00 2016-05-09 04:49:19.250 130 12695.98 84.83 54573.20 88888.00 2016-05-09 04:49:19.375 130 12695.98 84.85 54573.20 88888.00 2016-05-09 04:49:19.500 130 12695.98 84.85 54573.20 88888.00 2016-05-09 04:49:19.625 130 12695.92 84.80 54573.20 88888.00 2016-05-09 04:49:19.750 130 12695.88 84.78 54573.22 88888.00 2016-05-09 04:49:19.875 130 12695.88 84.72 54573.22 88888.00 2016-05-09 04:49:20.000 130 12695.90 84.72 54573.25 88888.00 2016-05-09 04:49:20.125 130 12695.80 84.72 54573.30 88888.00 2016-05-09 04:49:20.250 130 12695.73 84.70 54573.30 88888.00 2016-05-09 04:49:20.375 130 12695.67 84.65 54573.30 88888.00 2016-05-09 04:49:20.500 130 12695.58 84.62 54573.32 88888.00 2016-05-09 04:49:20.625 130 12695.58 84.65 54573.35 88888.00 2016-05-09 04:49:20.750 130 12695.52 84.62 54573.38 88888.00 2016-05-09 04:49:20.875 130 12695.45 84.60 54573.40 88888.00 2016-05-09 04:49:21.000 130 12695.45 84.60 54573.43 88888.00 2016-05-09 04:49:21.125 130 12695.45 84.60 54573.43 88888.00 2016-05-09 04:49:21.250 130 12695.45 84.58 54573.43 88888.00 2016-05-09 04:49:21.375 130 12695.45 84.60 54573.45 88888.00 2016-05-09 04:49:21.500 130 12695.38 84.60 54573.45 88888.00 2016-05-09 04:49:21.625 130 12695.35 84.58 54573.45 88888.00 2016-05-09 04:49:21.750 130 12695.38 84.58 54573.47 88888.00 2016-05-09 04:49:21.875 130 12695.38 84.58 54573.50 88888.00 2016-05-09 04:49:22.000 130 12695.33 84.60 54573.50 88888.00 2016-05-09 04:49:22.125 130 12695.30 84.58 54573.50 88888.00 2016-05-09 04:49:22.250 130 12695.38 84.55 54573.53 88888.00 2016-05-09 04:49:22.375 130 12695.40 84.55 54573.55 88888.00 2016-05-09 04:49:22.500 130 12695.30 84.58 54573.57 88888.00 2016-05-09 04:49:22.625 130 12695.27 84.55 54573.57 88888.00 2016-05-09 04:49:22.750 130 12695.23 84.50 54573.57 88888.00 2016-05-09 04:49:22.875 130 12695.15 84.50 54573.57 88888.00 2016-05-09 04:49:23.000 130 12695.12 84.50 54573.57 88888.00 2016-05-09 04:49:23.125 130 12695.15 84.47 54573.60 88888.00 2016-05-09 04:49:23.250 130 12695.10 84.47 54573.62 88888.00 2016-05-09 04:49:23.375 130 12695.02 84.45 54573.62 88888.00 2016-05-09 04:49:23.500 130 12695.02 84.45 54573.65 88888.00 2016-05-09 04:49:23.625 130 12695.08 84.45 54573.65 88888.00 2016-05-09 04:49:23.750 130 12695.02 84.47 54573.68 88888.00 2016-05-09 04:49:23.875 130 12694.95 84.45 54573.68 88888.00 2016-05-09 04:49:24.000 130 12694.95 84.40 54573.70 88888.00 2016-05-09 04:49:24.125 130 12694.92 84.42 54573.72 88888.00 2016-05-09 04:49:24.250 130 12694.88 84.38 54573.72 88888.00 2016-05-09 04:49:24.375 130 12694.90 84.38 54573.75 88888.00 2016-05-09 04:49:24.500 130 12694.85 84.33 54573.78 88888.00 2016-05-09 04:49:24.625 130 12694.83 84.30 54573.78 88888.00 2016-05-09 04:49:24.750 130 12694.83 84.30 54573.80 88888.00 2016-05-09 04:49:24.875 130 12694.85 84.30 54573.82 88888.00 2016-05-09 04:49:25.000 130 12694.80 84.25 54573.80 88888.00 2016-05-09 04:49:25.125 130 12694.70 84.22 54573.80 88888.00 2016-05-09 04:49:25.250 130 12694.65 84.17 54573.82 88888.00 2016-05-09 04:49:25.375 130 12694.62 84.15 54573.82 88888.00 2016-05-09 04:49:25.500 130 12694.58 84.15 54573.88 88888.00 2016-05-09 04:49:25.625 130 12694.60 84.15 54573.88 88888.00 2016-05-09 04:49:25.750 130 12694.60 84.12 54573.90 88888.00 2016-05-09 04:49:25.875 130 12694.48 84.08 54573.93 88888.00 2016-05-09 04:49:26.000 130 12694.45 84.05 54573.93 88888.00 2016-05-09 04:49:26.125 130 12694.50 84.05 54573.95 88888.00 2016-05-09 04:49:26.250 130 12694.52 84.00 54573.97 88888.00 2016-05-09 04:49:26.375 130 12694.52 84.00 54574.00 88888.00 2016-05-09 04:49:26.500 130 12694.50 83.97 54574.00 88888.00 2016-05-09 04:49:26.625 130 12694.52 84.00 54573.97 88888.00 2016-05-09 04:49:26.750 130 12694.55 84.00 54574.03 88888.00 2016-05-09 04:49:26.875 130 12694.50 84.00 54574.03 88888.00 2016-05-09 04:49:27.000 130 12694.45 84.03 54574.00 88888.00 2016-05-09 04:49:27.125 130 12694.42 84.00 54574.05 88888.00 2016-05-09 04:49:27.250 130 12694.50 83.97 54574.07 88888.00 2016-05-09 04:49:27.375 130 12694.52 84.00 54574.05 88888.00 2016-05-09 04:49:27.500 130 12694.48 84.00 54574.07 88888.00 2016-05-09 04:49:27.625 130 12694.45 83.97 54574.10 88888.00 2016-05-09 04:49:27.750 130 12694.48 83.97 54574.10 88888.00 2016-05-09 04:49:27.875 130 12694.48 83.97 54574.12 88888.00 2016-05-09 04:49:28.000 130 12694.48 83.95 54574.10 88888.00 2016-05-09 04:49:28.125 130 12694.48 83.92 54574.10 88888.00 2016-05-09 04:49:28.250 130 12694.40 83.90 54574.12 88888.00 2016-05-09 04:49:28.375 130 12694.35 83.92 54574.12 88888.00 2016-05-09 04:49:28.500 130 12694.33 83.92 54574.15 88888.00 2016-05-09 04:49:28.625 130 12694.35 83.90 54574.18 88888.00 2016-05-09 04:49:28.750 130 12694.33 83.88 54574.15 88888.00 2016-05-09 04:49:28.875 130 12694.33 83.88 54574.18 88888.00 2016-05-09 04:49:29.000 130 12694.33 83.85 54574.18 88888.00 2016-05-09 04:49:29.125 130 12694.30 83.83 54574.20 88888.00 2016-05-09 04:49:29.250 130 12694.33 83.83 54574.22 88888.00 2016-05-09 04:49:29.375 130 12694.35 83.85 54574.22 88888.00 2016-05-09 04:49:29.500 130 12694.33 83.83 54574.22 88888.00 2016-05-09 04:49:29.625 130 12694.30 83.78 54574.22 88888.00 2016-05-09 04:49:29.750 130 12694.25 83.78 54574.22 88888.00 2016-05-09 04:49:29.875 130 12694.30 83.80 54574.22 88888.00 2016-05-09 04:49:30.000 130 12694.35 83.83 54574.25 88888.00 2016-05-09 04:49:30.125 130 12694.33 83.80 54574.28 88888.00 2016-05-09 04:49:30.250 130 12694.25 83.75 54574.30 88888.00 2016-05-09 04:49:30.375 130 12694.30 83.75 54574.28 88888.00 2016-05-09 04:49:30.500 130 12694.33 83.70 54574.30 88888.00 2016-05-09 04:49:30.625 130 12694.33 83.70 54574.30 88888.00 2016-05-09 04:49:30.750 130 12694.27 83.75 54574.32 88888.00 2016-05-09 04:49:30.875 130 12694.20 83.72 54574.35 88888.00 2016-05-09 04:49:31.000 130 12694.17 83.70 54574.32 88888.00 2016-05-09 04:49:31.125 130 12694.23 83.65 54574.30 88888.00 2016-05-09 04:49:31.250 130 12694.25 83.67 54574.35 88888.00 2016-05-09 04:49:31.375 130 12694.27 83.70 54574.35 88888.00 2016-05-09 04:49:31.500 130 12694.23 83.65 54574.38 88888.00 2016-05-09 04:49:31.625 130 12694.20 83.62 54574.38 88888.00 2016-05-09 04:49:31.750 130 12694.23 83.60 54574.35 88888.00 2016-05-09 04:49:31.875 130 12694.23 83.55 54574.40 88888.00 2016-05-09 04:49:32.000 130 12694.20 83.58 54574.38 88888.00 2016-05-09 04:49:32.125 130 12694.15 83.53 54574.40 88888.00 2016-05-09 04:49:32.250 130 12694.12 83.45 54574.40 88888.00 2016-05-09 04:49:32.375 130 12694.12 83.42 54574.40 88888.00 2016-05-09 04:49:32.500 130 12694.08 83.42 54574.43 88888.00 2016-05-09 04:49:32.625 130 12694.05 83.42 54574.43 88888.00 2016-05-09 04:49:32.750 130 12694.12 83.42 54574.43 88888.00 2016-05-09 04:49:32.875 130 12694.15 83.45 54574.47 88888.00 2016-05-09 04:49:33.000 130 12694.12 83.42 54574.47 88888.00 2016-05-09 04:49:33.125 130 12694.08 83.40 54574.47 88888.00 2016-05-09 04:49:33.250 130 12694.10 83.38 54574.50 88888.00 2016-05-09 04:49:33.375 130 12694.10 83.38 54574.47 88888.00 2016-05-09 04:49:33.500 130 12694.00 83.38 54574.47 88888.00 2016-05-09 04:49:33.625 130 12693.98 83.35 54574.47 88888.00 2016-05-09 04:49:33.750 130 12693.98 83.33 54574.47 88888.00 2016-05-09 04:49:33.875 130 12694.00 83.30 54574.47 88888.00 2016-05-09 04:49:34.000 130 12694.00 83.33 54574.50 88888.00 2016-05-09 04:49:34.125 130 12693.98 83.33 54574.50 88888.00 2016-05-09 04:49:34.250 130 12693.98 83.25 54574.53 88888.00 2016-05-09 04:49:34.375 130 12694.05 83.25 54574.53 88888.00 2016-05-09 04:49:34.500 130 12694.05 83.25 54574.53 88888.00 2016-05-09 04:49:34.625 130 12693.98 83.22 54574.55 88888.00 2016-05-09 04:49:34.750 130 12693.92 83.20 54574.55 88888.00 2016-05-09 04:49:34.875 130 12693.90 83.17 54574.55 88888.00 2016-05-09 04:49:35.000 130 12693.88 83.15 54574.55 88888.00 2016-05-09 04:49:35.125 130 12693.88 83.15 54574.57 88888.00 2016-05-09 04:49:35.250 130 12693.80 83.15 54574.60 88888.00 2016-05-09 04:49:35.375 130 12693.88 83.15 54574.62 88888.00 2016-05-09 04:49:35.500 130 12693.85 83.12 54574.65 88888.00 2016-05-09 04:49:35.625 130 12693.80 83.12 54574.68 88888.00 2016-05-09 04:49:35.750 130 12693.83 83.08 54574.68 88888.00 2016-05-09 04:49:35.875 130 12693.83 83.03 54574.68 88888.00 2016-05-09 04:49:36.000 130 12693.85 83.03 54574.65 88888.00 2016-05-09 04:49:36.125 130 12693.83 83.03 54574.65 88888.00 2016-05-09 04:49:36.250 130 12693.75 82.97 54574.65 88888.00 2016-05-09 04:49:36.375 130 12693.80 83.00 54574.65 88888.00 2016-05-09 04:49:36.500 130 12693.77 83.03 54574.68 88888.00 2016-05-09 04:49:36.625 130 12693.75 83.00 54574.68 88888.00 2016-05-09 04:49:36.750 130 12693.75 82.97 54574.68 88888.00 2016-05-09 04:49:36.875 130 12693.77 82.97 54574.70 88888.00 2016-05-09 04:49:37.000 130 12693.77 82.97 54574.70 88888.00 2016-05-09 04:49:37.125 130 12693.77 83.00 54574.70 88888.00 2016-05-09 04:49:37.250 130 12693.77 82.97 54574.70 88888.00 2016-05-09 04:49:37.375 130 12693.77 82.95 54574.68 88888.00 2016-05-09 04:49:37.500 130 12693.73 83.03 54574.70 88888.00 2016-05-09 04:49:37.625 130 12693.75 83.05 54574.72 88888.00 2016-05-09 04:49:37.750 130 12693.77 83.05 54574.72 88888.00 2016-05-09 04:49:37.875 130 12693.80 83.08 54574.72 88888.00 2016-05-09 04:49:38.000 130 12693.77 83.08 54574.72 88888.00 2016-05-09 04:49:38.125 130 12693.83 83.08 54574.72 88888.00 2016-05-09 04:49:38.250 130 12693.80 83.05 54574.70 88888.00 2016-05-09 04:49:38.375 130 12693.75 83.08 54574.68 88888.00 2016-05-09 04:49:38.500 130 12693.73 83.10 54574.72 88888.00 2016-05-09 04:49:38.625 130 12693.85 83.12 54574.75 88888.00 2016-05-09 04:49:38.750 130 12693.88 83.12 54574.75 88888.00 2016-05-09 04:49:38.875 130 12693.88 83.15 54574.72 88888.00 2016-05-09 04:49:39.000 130 12693.83 83.12 54574.75 88888.00 2016-05-09 04:49:39.125 130 12693.80 83.12 54574.75 88888.00 2016-05-09 04:49:39.250 130 12693.80 83.10 54574.75 88888.00 2016-05-09 04:49:39.375 130 12693.83 83.12 54574.78 88888.00 2016-05-09 04:49:39.500 130 12693.85 83.15 54574.75 88888.00 2016-05-09 04:49:39.625 130 12693.85 83.17 54574.78 88888.00 2016-05-09 04:49:39.750 130 12693.83 83.15 54574.80 88888.00 2016-05-09 04:49:39.875 130 12693.88 83.17 54574.80 88888.00 2016-05-09 04:49:40.000 130 12693.88 83.17 54574.80 88888.00 2016-05-09 04:49:40.125 130 12693.73 83.12 54574.85 88888.00 2016-05-09 04:49:40.250 130 12693.67 83.10 54574.82 88888.00 2016-05-09 04:49:40.375 130 12693.75 83.12 54574.82 88888.00 2016-05-09 04:49:40.500 130 12693.73 83.12 54574.82 88888.00 2016-05-09 04:49:40.625 130 12693.73 83.12 54574.85 88888.00 2016-05-09 04:49:40.750 130 12693.73 83.10 54574.88 88888.00 2016-05-09 04:49:40.875 130 12693.73 83.08 54574.88 88888.00 2016-05-09 04:49:41.000 130 12693.70 83.08 54574.88 88888.00 2016-05-09 04:49:41.125 130 12693.65 83.08 54574.88 88888.00 2016-05-09 04:49:41.250 130 12693.58 83.03 54574.90 88888.00 2016-05-09 04:49:41.375 130 12693.60 83.03 54574.93 88888.00 2016-05-09 04:49:41.500 130 12693.58 83.03 54574.93 88888.00 2016-05-09 04:49:41.625 130 12693.58 83.00 54574.93 88888.00 2016-05-09 04:49:41.750 130 12693.62 83.00 54574.95 88888.00 2016-05-09 04:49:41.875 130 12693.62 83.03 54574.97 88888.00 2016-05-09 04:49:42.000 130 12693.58 83.00 54574.97 88888.00 2016-05-09 04:49:42.125 130 12693.52 83.00 54574.97 88888.00 2016-05-09 04:49:42.250 130 12693.52 82.95 54574.97 88888.00 2016-05-09 04:49:42.375 130 12693.65 82.95 54574.95 88888.00 2016-05-09 04:49:42.500 130 12693.73 82.97 54574.97 88888.00 2016-05-09 04:49:42.625 130 12693.70 82.95 54575.00 88888.00 2016-05-09 04:49:42.750 130 12693.62 82.92 54575.00 88888.00 2016-05-09 04:49:42.875 130 12693.55 82.95 54575.03 88888.00 2016-05-09 04:49:43.000 130 12693.55 82.95 54575.00 88888.00 2016-05-09 04:49:43.125 130 12693.55 82.92 54575.00 88888.00 2016-05-09 04:49:43.250 130 12693.55 82.88 54575.03 88888.00 2016-05-09 04:49:43.375 130 12693.60 82.88 54575.00 88888.00 2016-05-09 04:49:43.500 130 12693.60 82.85 54575.00 88888.00 2016-05-09 04:49:43.625 130 12693.58 82.85 54575.00 88888.00 2016-05-09 04:49:43.750 130 12693.58 82.83 54575.00 88888.00 2016-05-09 04:49:43.875 130 12693.52 82.80 54575.00 88888.00 2016-05-09 04:49:44.000 130 12693.52 82.78 54575.03 88888.00 2016-05-09 04:49:44.125 130 12693.52 82.75 54575.05 88888.00 2016-05-09 04:49:44.250 130 12693.55 82.72 54575.05 88888.00 2016-05-09 04:49:44.375 130 12693.50 82.75 54575.03 88888.00 2016-05-09 04:49:44.500 130 12693.48 82.75 54575.05 88888.00 2016-05-09 04:49:44.625 130 12693.50 82.75 54575.07 88888.00 2016-05-09 04:49:44.750 130 12693.50 82.72 54575.10 88888.00 2016-05-09 04:49:44.875 130 12693.45 82.70 54575.10 88888.00 2016-05-09 04:49:45.000 130 12693.38 82.70 54575.07 88888.00 2016-05-09 04:49:45.125 130 12693.38 82.70 54575.07 88888.00 2016-05-09 04:49:45.250 130 12693.48 82.67 54575.10 88888.00 2016-05-09 04:49:45.375 130 12693.52 82.72 54575.10 88888.00 2016-05-09 04:49:45.500 130 12693.52 82.72 54575.12 88888.00 2016-05-09 04:49:45.625 130 12693.50 82.72 54575.12 88888.00 2016-05-09 04:49:45.750 130 12693.55 82.75 54575.12 88888.00 2016-05-09 04:49:45.875 130 12693.55 82.72 54575.12 88888.00 2016-05-09 04:49:46.000 130 12693.50 82.70 54575.12 88888.00 2016-05-09 04:49:46.125 130 12693.48 82.67 54575.15 88888.00 2016-05-09 04:49:46.250 130 12693.48 82.67 54575.15 88888.00 2016-05-09 04:49:46.375 130 12693.60 82.72 54575.15 88888.00 2016-05-09 04:49:46.500 130 12693.60 82.78 54575.18 88888.00 2016-05-09 04:49:46.625 130 12693.58 82.75 54575.12 88888.00 2016-05-09 04:49:46.750 130 12693.58 82.75 54575.15 88888.00 2016-05-09 04:49:46.875 130 12693.65 82.80 54575.15 88888.00 2016-05-09 04:49:47.000 130 12693.67 82.78 54575.15 88888.00 2016-05-09 04:49:47.125 130 12693.65 82.78 54575.15 88888.00 2016-05-09 04:49:47.250 130 12693.62 82.75 54575.15 88888.00 2016-05-09 04:49:47.375 130 12693.67 82.75 54575.15 88888.00 2016-05-09 04:49:47.500 130 12693.67 82.78 54575.18 88888.00 2016-05-09 04:49:47.625 130 12693.70 82.72 54575.18 88888.00 2016-05-09 04:49:47.750 130 12693.73 82.75 54575.15 88888.00 2016-05-09 04:49:47.875 130 12693.70 82.78 54575.18 88888.00 2016-05-09 04:49:48.000 130 12693.73 82.75 54575.18 88888.00 2016-05-09 04:49:48.125 130 12693.75 82.75 54575.18 88888.00 2016-05-09 04:49:48.250 130 12693.83 82.75 54575.18 88888.00 2016-05-09 04:49:48.375 130 12693.88 82.78 54575.18 88888.00 2016-05-09 04:49:48.500 130 12693.85 82.78 54575.20 88888.00 2016-05-09 04:49:48.625 130 12693.85 82.78 54575.18 88888.00 2016-05-09 04:49:48.750 130 12693.88 82.78 54575.15 88888.00 2016-05-09 04:49:48.875 130 12693.95 82.75 54575.18 88888.00 2016-05-09 04:49:49.000 130 12693.95 82.78 54575.15 88888.00 2016-05-09 04:49:49.125 130 12693.90 82.80 54575.18 88888.00 2016-05-09 04:49:49.250 130 12693.88 82.78 54575.20 88888.00 2016-05-09 04:49:49.375 130 12693.92 82.78 54575.20 88888.00 2016-05-09 04:49:49.500 130 12693.95 82.78 54575.20 88888.00 2016-05-09 04:49:49.625 130 12693.92 82.80 54575.18 88888.00 2016-05-09 04:49:49.750 130 12693.95 82.83 54575.18 88888.00 2016-05-09 04:49:49.875 130 12694.00 82.83 54575.20 88888.00 2016-05-09 04:49:50.000 130 12694.00 82.85 54575.18 88888.00 2016-05-09 04:49:50.125 130 12693.98 82.83 54575.20 88888.00 2016-05-09 04:49:50.250 130 12693.98 82.83 54575.20 88888.00 2016-05-09 04:49:50.375 130 12693.98 82.85 54575.20 88888.00 2016-05-09 04:49:50.500 130 12694.02 82.83 54575.20 88888.00 2016-05-09 04:49:50.625 130 12694.10 82.83 54575.20 88888.00 2016-05-09 04:49:50.750 130 12694.17 82.80 54575.20 88888.00 2016-05-09 04:49:50.875 130 12694.20 82.80 54575.20 88888.00 2016-05-09 04:49:51.000 130 12694.25 82.80 54575.18 88888.00 2016-05-09 04:49:51.125 130 12694.27 82.78 54575.22 88888.00 2016-05-09 04:49:51.250 130 12694.30 82.80 54575.22 88888.00 2016-05-09 04:49:51.375 130 12694.30 82.78 54575.20 88888.00 2016-05-09 04:49:51.500 130 12694.30 82.72 54575.18 88888.00 2016-05-09 04:49:51.625 130 12694.35 82.75 54575.22 88888.00 2016-05-09 04:49:51.750 130 12694.38 82.75 54575.20 88888.00 2016-05-09 04:49:51.875 130 12694.38 82.75 54575.22 88888.00 2016-05-09 04:49:52.000 130 12694.38 82.75 54575.20 88888.00 2016-05-09 04:49:52.125 130 12694.40 82.72 54575.22 88888.00 2016-05-09 04:49:52.250 130 12694.40 82.72 54575.25 88888.00 2016-05-09 04:49:52.375 130 12694.52 82.75 54575.22 88888.00 2016-05-09 04:49:52.500 130 12694.55 82.75 54575.22 88888.00 2016-05-09 04:49:52.625 130 12694.52 82.70 54575.20 88888.00 2016-05-09 04:49:52.750 130 12694.55 82.67 54575.20 88888.00 2016-05-09 04:49:52.875 130 12694.62 82.70 54575.20 88888.00 2016-05-09 04:49:53.000 130 12694.62 82.70 54575.20 88888.00 2016-05-09 04:49:53.125 130 12694.60 82.65 54575.22 88888.00 2016-05-09 04:49:53.250 130 12694.67 82.65 54575.22 88888.00 2016-05-09 04:49:53.375 130 12694.73 82.65 54575.22 88888.00 2016-05-09 04:49:53.500 130 12694.73 82.62 54575.20 88888.00 2016-05-09 04:49:53.625 130 12694.77 82.60 54575.20 88888.00 2016-05-09 04:49:53.750 130 12694.83 82.58 54575.20 88888.00 2016-05-09 04:49:53.875 130 12694.83 82.58 54575.20 88888.00 2016-05-09 04:49:54.000 130 12694.80 82.53 54575.22 88888.00 2016-05-09 04:49:54.125 130 12694.77 82.53 54575.22 88888.00 2016-05-09 04:49:54.250 130 12694.77 82.50 54575.22 88888.00 2016-05-09 04:49:54.375 130 12694.90 82.50 54575.20 88888.00 2016-05-09 04:49:54.500 130 12694.95 82.47 54575.20 88888.00 2016-05-09 04:49:54.625 130 12694.90 82.50 54575.22 88888.00 2016-05-09 04:49:54.750 130 12694.90 82.45 54575.22 88888.00 2016-05-09 04:49:54.875 130 12694.92 82.40 54575.22 88888.00 2016-05-09 04:49:55.000 130 12695.00 82.38 54575.20 88888.00 2016-05-09 04:49:55.125 130 12695.02 82.40 54575.22 88888.00 2016-05-09 04:49:55.250 130 12694.98 82.35 54575.25 88888.00 2016-05-09 04:49:55.375 130 12695.00 82.35 54575.25 88888.00 2016-05-09 04:49:55.500 130 12695.02 82.35 54575.25 88888.00 2016-05-09 04:49:55.625 130 12695.05 82.35 54575.25 88888.00 2016-05-09 04:49:55.750 130 12695.05 82.35 54575.22 88888.00 2016-05-09 04:49:55.875 130 12695.02 82.33 54575.25 88888.00 2016-05-09 04:49:56.000 130 12695.02 82.35 54575.25 88888.00 2016-05-09 04:49:56.125 130 12695.00 82.33 54575.25 88888.00 2016-05-09 04:49:56.250 130 12694.98 82.30 54575.25 88888.00 2016-05-09 04:49:56.375 130 12694.98 82.33 54575.25 88888.00 2016-05-09 04:49:56.500 130 12695.00 82.28 54575.25 88888.00 2016-05-09 04:49:56.625 130 12695.05 82.22 54575.25 88888.00 2016-05-09 04:49:56.750 130 12695.08 82.22 54575.25 88888.00 2016-05-09 04:49:56.875 130 12695.05 82.22 54575.25 88888.00 2016-05-09 04:49:57.000 130 12695.02 82.17 54575.22 88888.00 2016-05-09 04:49:57.125 130 12695.08 82.17 54575.22 88888.00 2016-05-09 04:49:57.250 130 12695.08 82.12 54575.28 88888.00 2016-05-09 04:49:57.375 130 12695.08 82.12 54575.30 88888.00 2016-05-09 04:49:57.500 130 12695.08 82.12 54575.30 88888.00 2016-05-09 04:49:57.625 130 12695.10 82.12 54575.30 88888.00 2016-05-09 04:49:57.750 130 12695.08 82.08 54575.30 88888.00 2016-05-09 04:49:57.875 130 12695.05 82.08 54575.32 88888.00 2016-05-09 04:49:58.000 130 12695.05 82.05 54575.32 88888.00 2016-05-09 04:49:58.125 130 12695.08 82.05 54575.32 88888.00 2016-05-09 04:49:58.250 130 12695.08 81.97 54575.32 88888.00 2016-05-09 04:49:58.375 130 12695.08 81.97 54575.32 88888.00 2016-05-09 04:49:58.500 130 12695.08 81.95 54575.30 88888.00 2016-05-09 04:49:58.625 130 12695.05 81.92 54575.32 88888.00 2016-05-09 04:49:58.750 130 12695.10 81.90 54575.32 88888.00 2016-05-09 04:49:58.875 130 12695.15 81.85 54575.30 88888.00 2016-05-09 04:49:59.000 130 12695.17 81.80 54575.30 88888.00 2016-05-09 04:49:59.125 130 12695.17 81.78 54575.32 88888.00 2016-05-09 04:49:59.250 130 12695.10 81.78 54575.35 88888.00 2016-05-09 04:49:59.375 130 12695.15 81.78 54575.38 88888.00 2016-05-09 04:49:59.500 130 12695.12 81.80 54575.38 88888.00 2016-05-09 04:49:59.625 130 12695.12 81.72 54575.40 88888.00 2016-05-09 04:49:59.750 130 12695.12 81.70 54575.40 88888.00 2016-05-09 04:49:59.875 130 12695.15 81.70 54575.40 88888.00 2016-05-09 04:50:00.000 130 12695.15 81.65 54575.38 88888.00 2016-05-09 04:50:00.125 130 12695.12 81.65 54575.35 88888.00 2016-05-09 04:50:00.250 130 12695.10 81.62 54575.38 88888.00 2016-05-09 04:50:00.375 130 12695.10 81.62 54575.38 88888.00 2016-05-09 04:50:00.500 130 12695.08 81.60 54575.40 88888.00 2016-05-09 04:50:00.625 130 12695.12 81.60 54575.43 88888.00 2016-05-09 04:50:00.750 130 12695.15 81.60 54575.43 88888.00 2016-05-09 04:50:00.875 130 12695.20 81.58 54575.43 88888.00 2016-05-09 04:50:01.000 130 12695.23 81.53 54575.40 88888.00 2016-05-09 04:50:01.125 130 12695.23 81.50 54575.43 88888.00 2016-05-09 04:50:01.250 130 12695.20 81.47 54575.43 88888.00 2016-05-09 04:50:01.375 130 12695.25 81.50 54575.43 88888.00 2016-05-09 04:50:01.500 130 12695.30 81.53 54575.43 88888.00 2016-05-09 04:50:01.625 130 12695.27 81.55 54575.43 88888.00 2016-05-09 04:50:01.750 130 12695.27 81.55 54575.43 88888.00 2016-05-09 04:50:01.875 130 12695.33 81.53 54575.43 88888.00 2016-05-09 04:50:02.000 130 12695.35 81.53 54575.43 88888.00 2016-05-09 04:50:02.125 130 12695.40 81.50 54575.43 88888.00 2016-05-09 04:50:02.250 130 12695.45 81.47 54575.45 88888.00 2016-05-09 04:50:02.375 130 12695.48 81.50 54575.43 88888.00 2016-05-09 04:50:02.500 130 12695.55 81.50 54575.43 88888.00 2016-05-09 04:50:02.625 130 12695.52 81.50 54575.40 88888.00 2016-05-09 04:50:02.750 130 12695.52 81.50 54575.40 88888.00 2016-05-09 04:50:02.875 130 12695.60 81.50 54575.45 88888.00 2016-05-09 04:50:03.000 130 12695.65 81.50 54575.43 88888.00 2016-05-09 04:50:03.125 130 12695.65 81.50 54575.45 88888.00 2016-05-09 04:50:03.250 130 12695.62 81.47 54575.43 88888.00 2016-05-09 04:50:03.375 130 12695.62 81.50 54575.43 88888.00 2016-05-09 04:50:03.500 130 12695.62 81.50 54575.43 88888.00 2016-05-09 04:50:03.625 130 12695.67 81.50 54575.43 88888.00 2016-05-09 04:50:03.750 130 12695.70 81.53 54575.43 88888.00 2016-05-09 04:50:03.875 130 12695.73 81.53 54575.45 88888.00 2016-05-09 04:50:04.000 130 12695.75 81.53 54575.43 88888.00 2016-05-09 04:50:04.125 130 12695.80 81.53 54575.45 88888.00 2016-05-09 04:50:04.250 130 12695.75 81.53 54575.45 88888.00 2016-05-09 04:50:04.375 130 12695.80 81.55 54575.43 88888.00 2016-05-09 04:50:04.500 130 12695.85 81.53 54575.45 88888.00 2016-05-09 04:50:04.625 130 12695.90 81.55 54575.45 88888.00 2016-05-09 04:50:04.750 130 12695.98 81.58 54575.43 88888.00 2016-05-09 04:50:04.875 130 12695.92 81.55 54575.45 88888.00 2016-05-09 04:50:05.000 130 12695.90 81.53 54575.43 88888.00 2016-05-09 04:50:05.125 130 12695.98 81.50 54575.43 88888.00 2016-05-09 04:50:05.250 130 12696.08 81.50 54575.45 88888.00 2016-05-09 04:50:05.375 130 12696.10 81.53 54575.45 88888.00 2016-05-09 04:50:05.500 130 12696.10 81.50 54575.43 88888.00 2016-05-09 04:50:05.625 130 12696.10 81.53 54575.43 88888.00 2016-05-09 04:50:05.750 130 12696.17 81.53 54575.45 88888.00 2016-05-09 04:50:05.875 130 12696.20 81.53 54575.45 88888.00 2016-05-09 04:50:06.000 130 12696.23 81.45 54575.43 88888.00 2016-05-09 04:50:06.125 130 12696.25 81.47 54575.45 88888.00 2016-05-09 04:50:06.250 130 12696.23 81.47 54575.47 88888.00 2016-05-09 04:50:06.375 130 12696.30 81.50 54575.45 88888.00 2016-05-09 04:50:06.500 130 12696.42 81.47 54575.43 88888.00 2016-05-09 04:50:06.625 130 12696.48 81.50 54575.45 88888.00 2016-05-09 04:50:06.750 130 12696.50 81.50 54575.47 88888.00 2016-05-09 04:50:06.875 130 12696.48 81.53 54575.47 88888.00 2016-05-09 04:50:07.000 130 12696.45 81.50 54575.47 88888.00 2016-05-09 04:50:07.125 130 12696.50 81.50 54575.45 88888.00 2016-05-09 04:50:07.250 130 12696.50 81.50 54575.45 88888.00 2016-05-09 04:50:07.375 130 12696.52 81.50 54575.43 88888.00 2016-05-09 04:50:07.500 130 12696.58 81.47 54575.43 88888.00 2016-05-09 04:50:07.625 130 12696.65 81.50 54575.43 88888.00 2016-05-09 04:50:07.750 130 12696.65 81.50 54575.45 88888.00 2016-05-09 04:50:07.875 130 12696.70 81.47 54575.45 88888.00 2016-05-09 04:50:08.000 130 12696.73 81.47 54575.43 88888.00 2016-05-09 04:50:08.125 130 12696.75 81.45 54575.45 88888.00 2016-05-09 04:50:08.250 130 12696.75 81.45 54575.47 88888.00 2016-05-09 04:50:08.375 130 12696.83 81.45 54575.45 88888.00 2016-05-09 04:50:08.500 130 12696.83 81.47 54575.47 88888.00 2016-05-09 04:50:08.625 130 12696.83 81.45 54575.45 88888.00 2016-05-09 04:50:08.750 130 12696.88 81.45 54575.45 88888.00 2016-05-09 04:50:08.875 130 12696.92 81.47 54575.45 88888.00 2016-05-09 04:50:09.000 130 12696.98 81.45 54575.47 88888.00 2016-05-09 04:50:09.125 130 12696.95 81.40 54575.47 88888.00 2016-05-09 04:50:09.250 130 12696.98 81.40 54575.47 88888.00 2016-05-09 04:50:09.375 130 12696.98 81.40 54575.47 88888.00 2016-05-09 04:50:09.500 130 12697.00 81.42 54575.50 88888.00 2016-05-09 04:50:09.625 130 12697.10 81.42 54575.50 88888.00 2016-05-09 04:50:09.750 130 12697.17 81.45 54575.50 88888.00 2016-05-09 04:50:09.875 130 12697.17 81.45 54575.50 88888.00 2016-05-09 04:50:10.000 130 12697.17 81.42 54575.47 88888.00 2016-05-09 04:50:10.125 130 12697.23 81.38 54575.50 88888.00 2016-05-09 04:50:10.250 130 12697.23 81.38 54575.50 88888.00 2016-05-09 04:50:10.375 130 12697.25 81.40 54575.47 88888.00 2016-05-09 04:50:10.500 130 12697.30 81.42 54575.47 88888.00 2016-05-09 04:50:10.625 130 12697.38 81.42 54575.50 88888.00 2016-05-09 04:50:10.750 130 12697.45 81.45 54575.50 88888.00 2016-05-09 04:50:10.875 130 12697.45 81.47 54575.47 88888.00 2016-05-09 04:50:11.000 130 12697.50 81.47 54575.50 88888.00 2016-05-09 04:50:11.125 130 12697.50 81.45 54575.53 88888.00 2016-05-09 04:50:11.250 130 12697.48 81.45 54575.53 88888.00 2016-05-09 04:50:11.375 130 12697.52 81.45 54575.50 88888.00 2016-05-09 04:50:11.500 130 12697.55 81.50 54575.47 88888.00 2016-05-09 04:50:11.625 130 12697.58 81.47 54575.50 88888.00 2016-05-09 04:50:11.750 130 12697.65 81.50 54575.50 88888.00 2016-05-09 04:50:11.875 130 12697.67 81.53 54575.47 88888.00 2016-05-09 04:50:12.000 130 12697.65 81.53 54575.47 88888.00 2016-05-09 04:50:12.125 130 12697.73 81.55 54575.47 88888.00 2016-05-09 04:50:12.250 130 12697.77 81.58 54575.50 88888.00 2016-05-09 04:50:12.375 130 12697.88 81.58 54575.50 88888.00 2016-05-09 04:50:12.500 130 12697.88 81.60 54575.50 88888.00 2016-05-09 04:50:12.625 130 12697.88 81.62 54575.50 88888.00 2016-05-09 04:50:12.750 130 12697.88 81.62 54575.53 88888.00 2016-05-09 04:50:12.875 130 12697.90 81.65 54575.55 88888.00 2016-05-09 04:50:13.000 130 12697.85 81.62 54575.53 88888.00 2016-05-09 04:50:13.125 130 12697.85 81.67 54575.53 88888.00 2016-05-09 04:50:13.250 130 12697.88 81.67 54575.53 88888.00 2016-05-09 04:50:13.375 130 12697.98 81.72 54575.53 88888.00 2016-05-09 04:50:13.500 130 12698.00 81.72 54575.53 88888.00 2016-05-09 04:50:13.625 130 12698.02 81.70 54575.50 88888.00 2016-05-09 04:50:13.750 130 12698.05 81.75 54575.50 88888.00 2016-05-09 04:50:13.875 130 12698.10 81.78 54575.50 88888.00 2016-05-09 04:50:14.000 130 12698.15 81.78 54575.47 88888.00 2016-05-09 04:50:14.125 130 12698.15 81.78 54575.47 88888.00 2016-05-09 04:50:14.250 130 12698.20 81.78 54575.50 88888.00 2016-05-09 04:50:14.375 130 12698.23 81.80 54575.53 88888.00 2016-05-09 04:50:14.500 130 12698.25 81.83 54575.53 88888.00 2016-05-09 04:50:14.625 130 12698.30 81.85 54575.50 88888.00 2016-05-09 04:50:14.750 130 12698.30 81.85 54575.47 88888.00 2016-05-09 04:50:14.875 130 12698.30 81.85 54575.50 88888.00 2016-05-09 04:50:15.000 130 12698.27 81.90 54575.55 88888.00 2016-05-09 04:50:15.125 130 12698.23 81.92 54575.50 88888.00 2016-05-09 04:50:15.250 130 12698.20 81.92 54575.53 88888.00 2016-05-09 04:50:15.375 130 12698.30 81.92 54575.50 88888.00 2016-05-09 04:50:15.500 130 12698.35 81.90 54575.50 88888.00 2016-05-09 04:50:15.625 130 12698.35 81.92 54575.50 88888.00 2016-05-09 04:50:15.750 130 12698.38 81.92 54575.53 88888.00 2016-05-09 04:50:15.875 130 12698.35 81.92 54575.53 88888.00 2016-05-09 04:50:16.000 130 12698.42 82.03 54575.55 88888.00 2016-05-09 04:50:16.125 130 12698.45 82.00 54575.53 88888.00 2016-05-09 04:50:16.250 130 12698.42 81.95 54575.53 88888.00 2016-05-09 04:50:16.375 130 12698.45 81.97 54575.55 88888.00 2016-05-09 04:50:16.500 130 12698.48 82.03 54575.57 88888.00 2016-05-09 04:50:16.625 130 12698.50 82.05 54575.57 88888.00 2016-05-09 04:50:16.750 130 12698.50 82.08 54575.53 88888.00 2016-05-09 04:50:16.875 130 12698.52 82.10 54575.55 88888.00 2016-05-09 04:50:17.000 130 12698.55 82.10 54575.55 88888.00 2016-05-09 04:50:17.125 130 12698.60 82.08 54575.57 88888.00 2016-05-09 04:50:17.250 130 12698.50 82.10 54575.55 88888.00 2016-05-09 04:50:17.375 130 12698.50 82.17 54575.55 88888.00 2016-05-09 04:50:17.500 130 12698.55 82.17 54575.55 88888.00 2016-05-09 04:50:17.625 130 12698.58 82.20 54575.55 88888.00 2016-05-09 04:50:17.750 130 12698.55 82.20 54575.57 88888.00 2016-05-09 04:50:17.875 130 12698.60 82.22 54575.55 88888.00 2016-05-09 04:50:18.000 130 12698.60 82.22 54575.57 88888.00 2016-05-09 04:50:18.125 130 12698.55 82.25 54575.57 88888.00 2016-05-09 04:50:18.250 130 12698.48 82.25 54575.60 88888.00 2016-05-09 04:50:18.375 130 12698.48 82.25 54575.57 88888.00 2016-05-09 04:50:18.500 130 12698.48 82.25 54575.57 88888.00 2016-05-09 04:50:18.625 130 12698.52 82.28 54575.60 88888.00 2016-05-09 04:50:18.750 130 12698.55 82.28 54575.55 88888.00 2016-05-09 04:50:18.875 130 12698.58 82.28 54575.60 88888.00 2016-05-09 04:50:19.000 130 12698.58 82.30 54575.60 88888.00 2016-05-09 04:50:19.125 130 12698.60 82.30 54575.60 88888.00 2016-05-09 04:50:19.250 130 12698.60 82.30 54575.65 88888.00 2016-05-09 04:50:19.375 130 12698.67 82.30 54575.62 88888.00 2016-05-09 04:50:19.500 130 12698.70 82.35 54575.65 88888.00 2016-05-09 04:50:19.625 130 12698.73 82.35 54575.65 88888.00 2016-05-09 04:50:19.750 130 12698.75 82.33 54575.65 88888.00 2016-05-09 04:50:19.875 130 12698.77 82.35 54575.62 88888.00 2016-05-09 04:50:20.000 130 12698.80 82.38 54575.68 88888.00 2016-05-09 04:50:20.125 130 12698.80 82.38 54575.68 88888.00 2016-05-09 04:50:20.250 130 12698.70 82.35 54575.70 88888.00 2016-05-09 04:50:20.375 130 12698.70 82.38 54575.70 88888.00 2016-05-09 04:50:20.500 130 12698.73 82.40 54575.68 88888.00 2016-05-09 04:50:20.625 130 12698.75 82.40 54575.68 88888.00 2016-05-09 04:50:20.750 130 12698.77 82.40 54575.70 88888.00 2016-05-09 04:50:20.875 130 12698.77 82.40 54575.65 88888.00 2016-05-09 04:50:21.000 130 12698.80 82.42 54575.65 88888.00 2016-05-09 04:50:21.125 130 12698.85 82.42 54575.68 88888.00 2016-05-09 04:50:21.250 130 12698.83 82.47 54575.70 88888.00 2016-05-09 04:50:21.375 130 12698.75 82.47 54575.68 88888.00 2016-05-09 04:50:21.500 130 12698.75 82.50 54575.70 88888.00 2016-05-09 04:50:21.625 130 12698.80 82.47 54575.70 88888.00 2016-05-09 04:50:21.750 130 12698.80 82.50 54575.70 88888.00 2016-05-09 04:50:21.875 130 12698.85 82.53 54575.70 88888.00 2016-05-09 04:50:22.000 130 12698.88 82.53 54575.72 88888.00 2016-05-09 04:50:22.125 130 12698.83 82.55 54575.75 88888.00 2016-05-09 04:50:22.250 130 12698.85 82.55 54575.75 88888.00 2016-05-09 04:50:22.375 130 12698.85 82.58 54575.72 88888.00 2016-05-09 04:50:22.500 130 12698.85 82.62 54575.72 88888.00 2016-05-09 04:50:22.625 130 12698.88 82.62 54575.75 88888.00 2016-05-09 04:50:22.750 130 12699.00 82.67 54575.78 88888.00 2016-05-09 04:50:22.875 130 12698.98 82.65 54575.78 88888.00 2016-05-09 04:50:23.000 130 12698.95 82.65 54575.75 88888.00 2016-05-09 04:50:23.125 130 12698.98 82.65 54575.78 88888.00 2016-05-09 04:50:23.250 130 12698.92 82.67 54575.80 88888.00 2016-05-09 04:50:23.375 130 12698.92 82.70 54575.78 88888.00 2016-05-09 04:50:23.500 130 12698.95 82.72 54575.78 88888.00 2016-05-09 04:50:23.625 130 12699.05 82.72 54575.78 88888.00 2016-05-09 04:50:23.750 130 12699.08 82.75 54575.78 88888.00 2016-05-09 04:50:23.875 130 12699.00 82.72 54575.78 88888.00 2016-05-09 04:50:24.000 130 12698.95 82.72 54575.80 88888.00 2016-05-09 04:50:24.125 130 12698.98 82.72 54575.80 88888.00 2016-05-09 04:50:24.250 130 12699.00 82.72 54575.80 88888.00 2016-05-09 04:50:24.375 130 12699.05 82.72 54575.80 88888.00 2016-05-09 04:50:24.500 130 12699.05 82.72 54575.80 88888.00 2016-05-09 04:50:24.625 130 12699.10 82.75 54575.80 88888.00 2016-05-09 04:50:24.750 130 12699.12 82.75 54575.80 88888.00 2016-05-09 04:50:24.875 130 12699.12 82.75 54575.80 88888.00 2016-05-09 04:50:25.000 130 12699.10 82.75 54575.80 88888.00 2016-05-09 04:50:25.125 130 12699.05 82.78 54575.82 88888.00 2016-05-09 04:50:25.250 130 12699.10 82.78 54575.85 88888.00 2016-05-09 04:50:25.375 130 12699.17 82.80 54575.82 88888.00 2016-05-09 04:50:25.500 130 12699.17 82.78 54575.85 88888.00 2016-05-09 04:50:25.625 130 12699.15 82.80 54575.85 88888.00 2016-05-09 04:50:25.750 130 12699.15 82.78 54575.88 88888.00 2016-05-09 04:50:25.875 130 12699.20 82.80 54575.85 88888.00 2016-05-09 04:50:26.000 130 12699.20 82.80 54575.85 88888.00 2016-05-09 04:50:26.125 130 12699.17 82.80 54575.88 88888.00 2016-05-09 04:50:26.250 130 12699.25 82.80 54575.88 88888.00 2016-05-09 04:50:26.375 130 12699.30 82.80 54575.88 88888.00 2016-05-09 04:50:26.500 130 12699.33 82.80 54575.88 88888.00 2016-05-09 04:50:26.625 130 12699.27 82.80 54575.88 88888.00 2016-05-09 04:50:26.750 130 12699.20 82.80 54575.88 88888.00 2016-05-09 04:50:26.875 130 12699.23 82.83 54575.90 88888.00 2016-05-09 04:50:27.000 130 12699.27 82.85 54575.93 88888.00 2016-05-09 04:50:27.125 130 12699.30 82.80 54575.95 88888.00 2016-05-09 04:50:27.250 130 12699.33 82.80 54575.95 88888.00 2016-05-09 04:50:27.375 130 12699.35 82.80 54575.95 88888.00 2016-05-09 04:50:27.500 130 12699.33 82.78 54575.93 88888.00 2016-05-09 04:50:27.625 130 12699.38 82.75 54575.95 88888.00 2016-05-09 04:50:27.750 130 12699.42 82.78 54575.95 88888.00 2016-05-09 04:50:27.875 130 12699.45 82.78 54575.95 88888.00 2016-05-09 04:50:28.000 130 12699.50 82.75 54575.95 88888.00 2016-05-09 04:50:28.125 130 12699.50 82.75 54575.97 88888.00 2016-05-09 04:50:28.250 130 12699.40 82.78 54575.95 88888.00 2016-05-09 04:50:28.375 130 12699.48 82.83 54575.97 88888.00 2016-05-09 04:50:28.500 130 12699.48 82.85 54575.95 88888.00 2016-05-09 04:50:28.625 130 12699.50 82.78 54575.95 88888.00 2016-05-09 04:50:28.750 130 12699.50 82.78 54575.95 88888.00 2016-05-09 04:50:28.875 130 12699.52 82.78 54575.97 88888.00 2016-05-09 04:50:29.000 130 12699.50 82.75 54575.97 88888.00 2016-05-09 04:50:29.125 130 12699.50 82.72 54575.97 88888.00 2016-05-09 04:50:29.250 130 12699.50 82.72 54575.97 88888.00 2016-05-09 04:50:29.375 130 12699.52 82.72 54575.97 88888.00 2016-05-09 04:50:29.500 130 12699.52 82.70 54575.97 88888.00 2016-05-09 04:50:29.625 130 12699.50 82.70 54575.97 88888.00 2016-05-09 04:50:29.750 130 12699.55 82.67 54576.03 88888.00 2016-05-09 04:50:29.875 130 12699.60 82.67 54576.03 88888.00 2016-05-09 04:50:30.000 130 12699.62 82.67 54576.03 88888.00 2016-05-09 04:50:30.125 130 12699.70 82.65 54576.03 88888.00 2016-05-09 04:50:30.250 130 12699.73 82.62 54576.03 88888.00 2016-05-09 04:50:30.375 130 12699.70 82.65 54576.05 88888.00 2016-05-09 04:50:30.500 130 12699.62 82.67 54576.03 88888.00 2016-05-09 04:50:30.625 130 12699.62 82.67 54576.05 88888.00 2016-05-09 04:50:30.750 130 12699.62 82.67 54576.05 88888.00 2016-05-09 04:50:30.875 130 12699.73 82.67 54576.05 88888.00 2016-05-09 04:50:31.000 130 12699.83 82.67 54576.05 88888.00 2016-05-09 04:50:31.125 130 12699.80 82.62 54576.07 88888.00 2016-05-09 04:50:31.250 130 12699.77 82.60 54576.07 88888.00 2016-05-09 04:50:31.375 130 12699.83 82.60 54576.10 88888.00 2016-05-09 04:50:31.500 130 12699.88 82.62 54576.07 88888.00 2016-05-09 04:50:31.625 130 12699.90 82.60 54576.07 88888.00 2016-05-09 04:50:31.750 130 12699.88 82.60 54576.07 88888.00 2016-05-09 04:50:31.875 130 12699.90 82.58 54576.10 88888.00 2016-05-09 04:50:32.000 130 12699.95 82.55 54576.10 88888.00 2016-05-09 04:50:32.125 130 12699.92 82.50 54576.10 88888.00 2016-05-09 04:50:32.250 130 12699.88 82.45 54576.10 88888.00 2016-05-09 04:50:32.375 130 12699.95 82.42 54576.10 88888.00 2016-05-09 04:50:32.500 130 12699.98 82.42 54576.10 88888.00 2016-05-09 04:50:32.625 130 12699.95 82.42 54576.12 88888.00 2016-05-09 04:50:32.750 130 12699.95 82.40 54576.10 88888.00 2016-05-09 04:50:32.875 130 12699.98 82.38 54576.12 88888.00 2016-05-09 04:50:33.000 130 12700.05 82.35 54576.10 88888.00 2016-05-09 04:50:33.125 130 12700.10 82.35 54576.12 88888.00 2016-05-09 04:50:33.250 130 12700.05 82.33 54576.12 88888.00 2016-05-09 04:50:33.375 130 12700.02 82.35 54576.12 88888.00 2016-05-09 04:50:33.500 130 12700.02 82.35 54576.15 88888.00 2016-05-09 04:50:33.625 130 12700.05 82.30 54576.18 88888.00 2016-05-09 04:50:33.750 130 12700.12 82.30 54576.18 88888.00 2016-05-09 04:50:33.875 130 12700.12 82.30 54576.15 88888.00 2016-05-09 04:50:34.000 130 12700.12 82.25 54576.15 88888.00 2016-05-09 04:50:34.125 130 12700.12 82.22 54576.15 88888.00 2016-05-09 04:50:34.250 130 12700.15 82.22 54576.18 88888.00 2016-05-09 04:50:34.375 130 12700.25 82.25 54576.18 88888.00 2016-05-09 04:50:34.500 130 12700.27 82.25 54576.20 88888.00 2016-05-09 04:50:34.625 130 12700.33 82.25 54576.22 88888.00 2016-05-09 04:50:34.750 130 12700.33 82.22 54576.20 88888.00 2016-05-09 04:50:34.875 130 12700.35 82.22 54576.22 88888.00 2016-05-09 04:50:35.000 130 12700.40 82.22 54576.22 88888.00 2016-05-09 04:50:35.125 130 12700.45 82.22 54576.20 88888.00 2016-05-09 04:50:35.250 130 12700.45 82.17 54576.22 88888.00 2016-05-09 04:50:35.375 130 12700.40 82.17 54576.22 88888.00 2016-05-09 04:50:35.500 130 12700.38 82.15 54576.25 88888.00 2016-05-09 04:50:35.625 130 12700.40 82.12 54576.25 88888.00 2016-05-09 04:50:35.750 130 12700.48 82.08 54576.25 88888.00 2016-05-09 04:50:35.875 130 12700.50 82.05 54576.25 88888.00 2016-05-09 04:50:36.000 130 12700.58 82.03 54576.25 88888.00 2016-05-09 04:50:36.125 130 12700.58 82.00 54576.25 88888.00 2016-05-09 04:50:36.250 130 12700.52 82.00 54576.30 88888.00 2016-05-09 04:50:36.375 130 12700.60 82.05 54576.32 88888.00 2016-05-09 04:50:36.500 130 12700.58 82.03 54576.32 88888.00 2016-05-09 04:50:36.625 130 12700.50 82.00 54576.30 88888.00 2016-05-09 04:50:36.750 130 12700.55 81.97 54576.30 88888.00 2016-05-09 04:50:36.875 130 12700.60 81.97 54576.30 88888.00 2016-05-09 04:50:37.000 130 12700.70 81.95 54576.30 88888.00 2016-05-09 04:50:37.125 130 12700.70 81.92 54576.32 88888.00 2016-05-09 04:50:37.250 130 12700.67 81.92 54576.32 88888.00 2016-05-09 04:50:37.375 130 12700.73 81.92 54576.35 88888.00 2016-05-09 04:50:37.500 130 12700.75 81.90 54576.32 88888.00 2016-05-09 04:50:37.625 130 12700.73 81.92 54576.35 88888.00 2016-05-09 04:50:37.750 130 12700.73 81.90 54576.35 88888.00 2016-05-09 04:50:37.875 130 12700.80 81.88 54576.35 88888.00 2016-05-09 04:50:38.000 130 12700.80 81.88 54576.35 88888.00 2016-05-09 04:50:38.125 130 12700.83 81.88 54576.35 88888.00 2016-05-09 04:50:38.250 130 12700.92 81.85 54576.35 88888.00 2016-05-09 04:50:38.375 130 12700.98 81.88 54576.32 88888.00 2016-05-09 04:50:38.500 130 12700.95 81.83 54576.35 88888.00 2016-05-09 04:50:38.625 130 12700.98 81.80 54576.38 88888.00 2016-05-09 04:50:38.750 130 12701.05 81.80 54576.38 88888.00 2016-05-09 04:50:38.875 130 12701.08 81.80 54576.40 88888.00 2016-05-09 04:50:39.000 130 12701.05 81.78 54576.40 88888.00 2016-05-09 04:50:39.125 130 12701.10 81.75 54576.43 88888.00 2016-05-09 04:50:39.250 130 12701.20 81.75 54576.45 88888.00 2016-05-09 04:50:39.375 130 12701.23 81.70 54576.43 88888.00 2016-05-09 04:50:39.500 130 12701.20 81.70 54576.43 88888.00 2016-05-09 04:50:39.625 130 12701.25 81.67 54576.43 88888.00 2016-05-09 04:50:39.750 130 12701.25 81.67 54576.45 88888.00 2016-05-09 04:50:39.875 130 12701.25 81.65 54576.45 88888.00 2016-05-09 04:50:40.000 130 12701.25 81.62 54576.43 88888.00 2016-05-09 04:50:40.125 130 12701.33 81.62 54576.45 88888.00 2016-05-09 04:50:40.250 130 12701.35 81.60 54576.45 88888.00 2016-05-09 04:50:40.375 130 12701.35 81.60 54576.45 88888.00 2016-05-09 04:50:40.500 130 12701.33 81.60 54576.45 88888.00 2016-05-09 04:50:40.625 130 12701.35 81.60 54576.45 88888.00 2016-05-09 04:50:40.750 130 12701.35 81.58 54576.47 88888.00 2016-05-09 04:50:40.875 130 12701.35 81.55 54576.50 88888.00 2016-05-09 04:50:41.000 130 12701.38 81.53 54576.50 88888.00 2016-05-09 04:50:41.125 130 12701.45 81.50 54576.47 88888.00 2016-05-09 04:50:41.250 130 12701.48 81.50 54576.47 88888.00 2016-05-09 04:50:41.375 130 12701.50 81.47 54576.50 88888.00 2016-05-09 04:50:41.500 130 12701.55 81.45 54576.53 88888.00 2016-05-09 04:50:41.625 130 12701.60 81.45 54576.55 88888.00 2016-05-09 04:50:41.750 130 12701.58 81.45 54576.53 88888.00 2016-05-09 04:50:41.875 130 12701.55 81.42 54576.53 88888.00 2016-05-09 04:50:42.000 130 12701.58 81.40 54576.55 88888.00 2016-05-09 04:50:42.125 130 12701.62 81.40 54576.57 88888.00 2016-05-09 04:50:42.250 130 12701.70 81.38 54576.60 88888.00 2016-05-09 04:50:42.375 130 12701.77 81.40 54576.57 88888.00 2016-05-09 04:50:42.500 130 12701.75 81.35 54576.57 88888.00 2016-05-09 04:50:42.625 130 12701.77 81.35 54576.60 88888.00 2016-05-09 04:50:42.750 130 12701.85 81.38 54576.57 88888.00 2016-05-09 04:50:42.875 130 12701.85 81.33 54576.57 88888.00 2016-05-09 04:50:43.000 130 12701.90 81.30 54576.57 88888.00 2016-05-09 04:50:43.125 130 12701.92 81.28 54576.57 88888.00 2016-05-09 04:50:43.250 130 12701.80 81.25 54576.62 88888.00 2016-05-09 04:50:43.375 130 12701.83 81.25 54576.60 88888.00 2016-05-09 04:50:43.500 130 12701.83 81.22 54576.60 88888.00 2016-05-09 04:50:43.625 130 12701.85 81.17 54576.60 88888.00 2016-05-09 04:50:43.750 130 12701.92 81.17 54576.62 88888.00 2016-05-09 04:50:43.875 130 12701.95 81.15 54576.62 88888.00 2016-05-09 04:50:44.000 130 12701.90 81.20 54576.65 88888.00 2016-05-09 04:50:44.125 130 12702.00 81.20 54576.68 88888.00 2016-05-09 04:50:44.250 130 12702.02 81.15 54576.65 88888.00 2016-05-09 04:50:44.375 130 12702.08 81.15 54576.62 88888.00 2016-05-09 04:50:44.500 130 12702.08 81.20 54576.68 88888.00 2016-05-09 04:50:44.625 130 12702.12 81.22 54576.68 88888.00 2016-05-09 04:50:44.750 130 12702.20 81.20 54576.72 88888.00 2016-05-09 04:50:44.875 130 12702.23 81.17 54576.70 88888.00 2016-05-09 04:50:45.000 130 12702.25 81.17 54576.68 88888.00 2016-05-09 04:50:45.125 130 12702.25 81.17 54576.70 88888.00 2016-05-09 04:50:45.250 130 12702.33 81.15 54576.70 88888.00 2016-05-09 04:50:45.375 130 12702.40 81.12 54576.70 88888.00 2016-05-09 04:50:45.500 130 12702.42 81.15 54576.70 88888.00 2016-05-09 04:50:45.625 130 12702.45 81.15 54576.72 88888.00 2016-05-09 04:50:45.750 130 12702.50 81.15 54576.72 88888.00 2016-05-09 04:50:45.875 130 12702.52 81.12 54576.72 88888.00 2016-05-09 04:50:46.000 130 12702.52 81.10 54576.72 88888.00 2016-05-09 04:50:46.125 130 12702.45 81.10 54576.75 88888.00 2016-05-09 04:50:46.250 130 12702.42 81.03 54576.78 88888.00 2016-05-09 04:50:46.375 130 12702.48 81.08 54576.80 88888.00 2016-05-09 04:50:46.500 130 12702.52 81.05 54576.78 88888.00 2016-05-09 04:50:46.625 130 12702.48 81.05 54576.78 88888.00 2016-05-09 04:50:46.750 130 12702.50 81.05 54576.80 88888.00 2016-05-09 04:50:46.875 130 12702.60 81.03 54576.80 88888.00 2016-05-09 04:50:47.000 130 12702.62 81.00 54576.82 88888.00 2016-05-09 04:50:47.125 130 12702.65 81.00 54576.85 88888.00 2016-05-09 04:50:47.250 130 12702.58 80.97 54576.82 88888.00 2016-05-09 04:50:47.375 130 12702.58 80.97 54576.80 88888.00 2016-05-09 04:50:47.500 130 12702.62 80.97 54576.82 88888.00 2016-05-09 04:50:47.625 130 12702.67 80.95 54576.82 88888.00 2016-05-09 04:50:47.750 130 12702.75 80.97 54576.82 88888.00 2016-05-09 04:50:47.875 130 12702.77 80.97 54576.85 88888.00 2016-05-09 04:50:48.000 130 12702.80 80.95 54576.85 88888.00 2016-05-09 04:50:48.125 130 12702.83 80.90 54576.88 88888.00 2016-05-09 04:50:48.250 130 12702.85 80.90 54576.88 88888.00 2016-05-09 04:50:48.375 130 12702.85 80.90 54576.90 88888.00 2016-05-09 04:50:48.500 130 12702.88 80.90 54576.90 88888.00 2016-05-09 04:50:48.625 130 12702.85 80.88 54576.90 88888.00 2016-05-09 04:50:48.750 130 12702.90 80.88 54576.93 88888.00 2016-05-09 04:50:48.875 130 12702.92 80.88 54576.93 88888.00 2016-05-09 04:50:49.000 130 12703.00 80.88 54576.95 88888.00 2016-05-09 04:50:49.125 130 12703.10 80.90 54577.00 88888.00 2016-05-09 04:50:49.250 130 12703.08 80.88 54577.00 88888.00 2016-05-09 04:50:49.375 130 12703.02 80.88 54577.00 88888.00 2016-05-09 04:50:49.500 130 12703.02 80.88 54577.00 88888.00 2016-05-09 04:50:49.625 130 12703.10 80.88 54577.03 88888.00 2016-05-09 04:50:49.750 130 12703.12 80.85 54577.03 88888.00 2016-05-09 04:50:49.875 130 12703.12 80.83 54577.03 88888.00 2016-05-09 04:50:50.000 130 12703.15 80.83 54577.03 88888.00 2016-05-09 04:50:50.125 130 12703.12 80.83 54577.03 88888.00 2016-05-09 04:50:50.250 130 12703.12 80.83 54577.05 88888.00 2016-05-09 04:50:50.375 130 12703.23 80.83 54577.07 88888.00 2016-05-09 04:50:50.500 130 12703.27 80.83 54577.10 88888.00 2016-05-09 04:50:50.625 130 12703.25 80.80 54577.10 88888.00 2016-05-09 04:50:50.750 130 12703.20 80.83 54577.10 88888.00 2016-05-09 04:50:50.875 130 12703.23 80.80 54577.10 88888.00 2016-05-09 04:50:51.000 130 12703.25 80.80 54577.12 88888.00 2016-05-09 04:50:51.125 130 12703.25 80.78 54577.15 88888.00 2016-05-09 04:50:51.250 130 12703.30 80.78 54577.12 88888.00 2016-05-09 04:50:51.375 130 12703.33 80.78 54577.10 88888.00 2016-05-09 04:50:51.500 130 12703.33 80.78 54577.12 88888.00 2016-05-09 04:50:51.625 130 12703.35 80.78 54577.15 88888.00 2016-05-09 04:50:51.750 130 12703.40 80.78 54577.12 88888.00 2016-05-09 04:50:51.875 130 12703.38 80.75 54577.18 88888.00 2016-05-09 04:50:52.000 130 12703.38 80.72 54577.18 88888.00 2016-05-09 04:50:52.125 130 12703.42 80.70 54577.20 88888.00 2016-05-09 04:50:52.250 130 12703.42 80.70 54577.22 88888.00 2016-05-09 04:50:52.375 130 12703.38 80.72 54577.22 88888.00 2016-05-09 04:50:52.500 130 12703.30 80.72 54577.22 88888.00 2016-05-09 04:50:52.625 130 12703.33 80.72 54577.22 88888.00 2016-05-09 04:50:52.750 130 12703.35 80.70 54577.25 88888.00 2016-05-09 04:50:52.875 130 12703.42 80.70 54577.25 88888.00 2016-05-09 04:50:53.000 130 12703.40 80.67 54577.28 88888.00 2016-05-09 04:50:53.125 130 12703.42 80.67 54577.30 88888.00 2016-05-09 04:50:53.250 130 12703.48 80.65 54577.32 88888.00 2016-05-09 04:50:53.375 130 12703.42 80.62 54577.32 88888.00 2016-05-09 04:50:53.500 130 12703.42 80.62 54577.32 88888.00 2016-05-09 04:50:53.625 130 12703.48 80.60 54577.32 88888.00 2016-05-09 04:50:53.750 130 12703.50 80.62 54577.35 88888.00 2016-05-09 04:50:53.875 130 12703.52 80.62 54577.38 88888.00 2016-05-09 04:50:54.000 130 12703.50 80.60 54577.38 88888.00 2016-05-09 04:50:54.125 130 12703.48 80.58 54577.38 88888.00 2016-05-09 04:50:54.250 130 12703.48 80.58 54577.43 88888.00 2016-05-09 04:50:54.375 130 12703.50 80.55 54577.43 88888.00 2016-05-09 04:50:54.500 130 12703.55 80.55 54577.43 88888.00 2016-05-09 04:50:54.625 130 12703.55 80.58 54577.45 88888.00 2016-05-09 04:50:54.750 130 12703.50 80.55 54577.47 88888.00 2016-05-09 04:50:54.875 130 12703.52 80.53 54577.45 88888.00 2016-05-09 04:50:55.000 130 12703.58 80.53 54577.47 88888.00 2016-05-09 04:50:55.125 130 12703.62 80.55 54577.50 88888.00 2016-05-09 04:50:55.250 130 12703.62 80.55 54577.50 88888.00 2016-05-09 04:50:55.375 130 12703.62 80.55 54577.53 88888.00 2016-05-09 04:50:55.500 130 12703.58 80.53 54577.53 88888.00 2016-05-09 04:50:55.625 130 12703.58 80.53 54577.55 88888.00 2016-05-09 04:50:55.750 130 12703.62 80.55 54577.57 88888.00 2016-05-09 04:50:55.875 130 12703.67 80.58 54577.60 88888.00 2016-05-09 04:50:56.000 130 12703.73 80.55 54577.57 88888.00 2016-05-09 04:50:56.125 130 12703.75 80.55 54577.57 88888.00 2016-05-09 04:50:56.250 130 12703.75 80.55 54577.57 88888.00 2016-05-09 04:50:56.375 130 12703.77 80.58 54577.57 88888.00 2016-05-09 04:50:56.500 130 12703.75 80.60 54577.62 88888.00 2016-05-09 04:50:56.625 130 12703.75 80.60 54577.62 88888.00 2016-05-09 04:50:56.750 130 12703.75 80.60 54577.62 88888.00 2016-05-09 04:50:56.875 130 12703.77 80.58 54577.62 88888.00 2016-05-09 04:50:57.000 130 12703.80 80.58 54577.65 88888.00 2016-05-09 04:50:57.125 130 12703.77 80.60 54577.65 88888.00 2016-05-09 04:50:57.250 130 12703.77 80.60 54577.68 88888.00 2016-05-09 04:50:57.375 130 12703.83 80.60 54577.68 88888.00 2016-05-09 04:50:57.500 130 12703.88 80.62 54577.68 88888.00 2016-05-09 04:50:57.625 130 12703.92 80.62 54577.70 88888.00 2016-05-09 04:50:57.750 130 12703.95 80.60 54577.72 88888.00 2016-05-09 04:50:57.875 130 12703.95 80.60 54577.72 88888.00 2016-05-09 04:50:58.000 130 12703.95 80.62 54577.72 88888.00 2016-05-09 04:50:58.125 130 12704.00 80.62 54577.75 88888.00 2016-05-09 04:50:58.250 130 12704.05 80.60 54577.75 88888.00 2016-05-09 04:50:58.375 130 12704.10 80.62 54577.75 88888.00 2016-05-09 04:50:58.500 130 12704.08 80.65 54577.75 88888.00 2016-05-09 04:50:58.625 130 12704.10 80.67 54577.75 88888.00 2016-05-09 04:50:58.750 130 12704.17 80.72 54577.80 88888.00 2016-05-09 04:50:58.875 130 12704.12 80.70 54577.80 88888.00 2016-05-09 04:50:59.000 130 12704.08 80.72 54577.80 88888.00 2016-05-09 04:50:59.125 130 12704.10 80.72 54577.82 88888.00 2016-05-09 04:50:59.250 130 12704.12 80.72 54577.82 88888.00 2016-05-09 04:50:59.375 130 12704.12 80.75 54577.85 88888.00 2016-05-09 04:50:59.500 130 12704.15 80.78 54577.85 88888.00 2016-05-09 04:50:59.625 130 12704.17 80.78 54577.88 88888.00 2016-05-09 04:50:59.750 130 12704.20 80.80 54577.90 88888.00 2016-05-09 04:50:59.875 130 12704.30 80.83 54577.88 88888.00 2016-05-09 04:51:00.000 130 12704.40 80.88 54577.90 88888.00 2016-05-09 04:51:00.125 130 12704.38 80.90 54577.93 88888.00 2016-05-09 04:51:00.250 130 12704.33 80.90 54577.90 88888.00 2016-05-09 04:51:00.375 130 12704.40 80.90 54577.90 88888.00 2016-05-09 04:51:00.500 130 12704.48 80.95 54577.90 88888.00 2016-05-09 04:51:00.625 130 12704.45 80.95 54577.93 88888.00 2016-05-09 04:51:00.750 130 12704.48 80.97 54577.93 88888.00 2016-05-09 04:51:00.875 130 12704.52 80.97 54577.93 88888.00 2016-05-09 04:51:01.000 130 12704.55 80.95 54577.93 88888.00 2016-05-09 04:51:01.125 130 12704.60 80.97 54577.97 88888.00 2016-05-09 04:51:01.250 130 12704.65 81.00 54577.97 88888.00 2016-05-09 04:51:01.375 130 12704.70 81.03 54577.97 88888.00 2016-05-09 04:51:01.500 130 12704.70 81.05 54577.97 88888.00 2016-05-09 04:51:01.625 130 12704.70 81.05 54577.97 88888.00 2016-05-09 04:51:01.750 130 12704.75 81.08 54577.97 88888.00 2016-05-09 04:51:01.875 130 12704.80 81.08 54577.97 88888.00 2016-05-09 04:51:02.000 130 12704.77 81.10 54577.97 88888.00 2016-05-09 04:51:02.125 130 12704.83 81.10 54577.97 88888.00 2016-05-09 04:51:02.250 130 12704.90 81.15 54577.97 88888.00 2016-05-09 04:51:02.375 130 12704.90 81.20 54578.00 88888.00 2016-05-09 04:51:02.500 130 12704.88 81.22 54578.03 88888.00 2016-05-09 04:51:02.625 130 12704.90 81.22 54578.05 88888.00 2016-05-09 04:51:02.750 130 12704.98 81.22 54578.05 88888.00 2016-05-09 04:51:02.875 130 12705.10 81.28 54578.05 88888.00 2016-05-09 04:51:03.000 130 12705.12 81.33 54578.03 88888.00 2016-05-09 04:51:03.125 130 12705.12 81.35 54578.07 88888.00 2016-05-09 04:51:03.250 130 12705.15 81.35 54578.10 88888.00 2016-05-09 04:51:03.375 130 12705.15 81.40 54578.07 88888.00 2016-05-09 04:51:03.500 130 12705.23 81.42 54578.10 88888.00 2016-05-09 04:51:03.625 130 12705.20 81.42 54578.10 88888.00 2016-05-09 04:51:03.750 130 12705.23 81.47 54578.10 88888.00 2016-05-09 04:51:03.875 130 12705.40 81.55 54578.10 88888.00 2016-05-09 04:51:04.000 130 12705.52 81.60 54578.12 88888.00 2016-05-09 04:51:04.125 130 12705.50 81.58 54578.10 88888.00 2016-05-09 04:51:04.250 130 12705.42 81.60 54578.12 88888.00 2016-05-09 04:51:04.375 130 12705.45 81.65 54578.12 88888.00 2016-05-09 04:51:04.500 130 12705.50 81.67 54578.15 88888.00 2016-05-09 04:51:04.625 130 12705.52 81.70 54578.18 88888.00 2016-05-09 04:51:04.750 130 12705.58 81.72 54578.18 88888.00 2016-05-09 04:51:04.875 130 12705.60 81.75 54578.20 88888.00 2016-05-09 04:51:05.000 130 12705.67 81.78 54578.18 88888.00 2016-05-09 04:51:05.125 130 12705.77 81.80 54578.18 88888.00 2016-05-09 04:51:05.250 130 12705.85 81.83 54578.20 88888.00 2016-05-09 04:51:05.375 130 12705.90 81.83 54578.18 88888.00 2016-05-09 04:51:05.500 130 12705.90 81.85 54578.20 88888.00 2016-05-09 04:51:05.625 130 12705.92 81.88 54578.22 88888.00 2016-05-09 04:51:05.750 130 12705.92 81.95 54578.22 88888.00 2016-05-09 04:51:05.875 130 12705.92 81.97 54578.22 88888.00 2016-05-09 04:51:06.000 130 12705.95 81.97 54578.22 88888.00 2016-05-09 04:51:06.125 130 12705.92 82.00 54578.25 88888.00 2016-05-09 04:51:06.250 130 12705.92 82.03 54578.28 88888.00 2016-05-09 04:51:06.375 130 12705.98 82.05 54578.28 88888.00 2016-05-09 04:51:06.500 130 12706.08 82.10 54578.25 88888.00 2016-05-09 04:51:06.625 130 12706.15 82.12 54578.28 88888.00 2016-05-09 04:51:06.750 130 12706.17 82.17 54578.28 88888.00 2016-05-09 04:51:06.875 130 12706.17 82.17 54578.28 88888.00 2016-05-09 04:51:07.000 130 12706.23 82.15 54578.28 88888.00 2016-05-09 04:51:07.125 130 12706.27 82.20 54578.32 88888.00 2016-05-09 04:51:07.250 130 12706.33 82.22 54578.32 88888.00 2016-05-09 04:51:07.375 130 12706.35 82.28 54578.32 88888.00 2016-05-09 04:51:07.500 130 12706.35 82.30 54578.30 88888.00 2016-05-09 04:51:07.625 130 12706.38 82.30 54578.32 88888.00 2016-05-09 04:51:07.750 130 12706.40 82.38 54578.35 88888.00 2016-05-09 04:51:07.875 130 12706.45 82.40 54578.38 88888.00 2016-05-09 04:51:08.000 130 12706.50 82.42 54578.35 88888.00 2016-05-09 04:51:08.125 130 12706.48 82.42 54578.35 88888.00 2016-05-09 04:51:08.250 130 12706.45 82.45 54578.35 88888.00 2016-05-09 04:51:08.375 130 12706.50 82.50 54578.35 88888.00 2016-05-09 04:51:08.500 130 12706.58 82.55 54578.35 88888.00 2016-05-09 04:51:08.625 130 12706.65 82.55 54578.32 88888.00 2016-05-09 04:51:08.750 130 12706.65 82.58 54578.38 88888.00 2016-05-09 04:51:08.875 130 12706.62 82.60 54578.38 88888.00 2016-05-09 04:51:09.000 130 12706.70 82.65 54578.40 88888.00 2016-05-09 04:51:09.125 130 12706.73 82.67 54578.38 88888.00 2016-05-09 04:51:09.250 130 12706.73 82.67 54578.40 88888.00 2016-05-09 04:51:09.375 130 12706.83 82.72 54578.43 88888.00 2016-05-09 04:51:09.500 130 12706.90 82.78 54578.45 88888.00 2016-05-09 04:51:09.625 130 12706.92 82.80 54578.43 88888.00 2016-05-09 04:51:09.750 130 12706.98 82.80 54578.43 88888.00 2016-05-09 04:51:09.875 130 12706.98 82.80 54578.43 88888.00 2016-05-09 04:51:10.000 130 12707.08 82.83 54578.43 88888.00 2016-05-09 04:51:10.125 130 12707.10 82.88 54578.45 88888.00 2016-05-09 04:51:10.250 130 12707.02 82.85 54578.43 88888.00 2016-05-09 04:51:10.375 130 12707.08 82.88 54578.40 88888.00 2016-05-09 04:51:10.500 130 12707.20 82.92 54578.40 88888.00 2016-05-09 04:51:10.625 130 12707.23 82.95 54578.45 88888.00 2016-05-09 04:51:10.750 130 12707.27 82.95 54578.45 88888.00 2016-05-09 04:51:10.875 130 12707.30 83.00 54578.45 88888.00 2016-05-09 04:51:11.000 130 12707.30 83.00 54578.47 88888.00 2016-05-09 04:51:11.125 130 12707.35 83.03 54578.47 88888.00 2016-05-09 04:51:11.250 130 12707.38 83.05 54578.50 88888.00 2016-05-09 04:51:11.375 130 12707.45 83.08 54578.50 88888.00 2016-05-09 04:51:11.500 130 12707.52 83.12 54578.50 88888.00 2016-05-09 04:51:11.625 130 12707.52 83.15 54578.50 88888.00 2016-05-09 04:51:11.750 130 12707.58 83.20 54578.53 88888.00 2016-05-09 04:51:11.875 130 12707.58 83.22 54578.53 88888.00 2016-05-09 04:51:12.000 130 12707.60 83.22 54578.55 88888.00 2016-05-09 04:51:12.125 130 12707.65 83.25 54578.55 88888.00 2016-05-09 04:51:12.250 130 12707.67 83.25 54578.50 88888.00 2016-05-09 04:51:12.375 130 12707.73 83.28 54578.53 88888.00 2016-05-09 04:51:12.500 130 12707.80 83.33 54578.53 88888.00 2016-05-09 04:51:12.625 130 12707.77 83.33 54578.55 88888.00 2016-05-09 04:51:12.750 130 12707.77 83.33 54578.55 88888.00 2016-05-09 04:51:12.875 130 12707.83 83.35 54578.53 88888.00 2016-05-09 04:51:13.000 130 12707.85 83.38 54578.55 88888.00 2016-05-09 04:51:13.125 130 12707.85 83.42 54578.57 88888.00 2016-05-09 04:51:13.250 130 12707.85 83.42 54578.62 88888.00 2016-05-09 04:51:13.375 130 12707.95 83.47 54578.60 88888.00 2016-05-09 04:51:13.500 130 12708.00 83.53 54578.57 88888.00 2016-05-09 04:51:13.625 130 12707.98 83.50 54578.57 88888.00 2016-05-09 04:51:13.750 130 12707.98 83.53 54578.57 88888.00 2016-05-09 04:51:13.875 130 12708.02 83.55 54578.60 88888.00 2016-05-09 04:51:14.000 130 12708.08 83.60 54578.57 88888.00 2016-05-09 04:51:14.125 130 12708.12 83.60 54578.60 88888.00 2016-05-09 04:51:14.250 130 12708.20 83.62 54578.60 88888.00 2016-05-09 04:51:14.375 130 12708.27 83.70 54578.62 88888.00 2016-05-09 04:51:14.500 130 12708.35 83.75 54578.65 88888.00 2016-05-09 04:51:14.625 130 12708.40 83.75 54578.65 88888.00 2016-05-09 04:51:14.750 130 12708.42 83.78 54578.62 88888.00 2016-05-09 04:51:14.875 130 12708.42 83.85 54578.65 88888.00 2016-05-09 04:51:15.000 130 12708.38 83.88 54578.65 88888.00 2016-05-09 04:51:15.125 130 12708.40 83.88 54578.70 88888.00 2016-05-09 04:51:15.250 130 12708.50 83.88 54578.68 88888.00 2016-05-09 04:51:15.375 130 12708.52 83.92 54578.68 88888.00 2016-05-09 04:51:15.500 130 12708.52 83.97 54578.65 88888.00 2016-05-09 04:51:15.625 130 12708.58 83.97 54578.65 88888.00 2016-05-09 04:51:15.750 130 12708.62 84.03 54578.68 88888.00 2016-05-09 04:51:15.875 130 12708.70 84.05 54578.70 88888.00 2016-05-09 04:51:16.000 130 12708.70 84.10 54578.72 88888.00 2016-05-09 04:51:16.125 130 12708.67 84.15 54578.72 88888.00 2016-05-09 04:51:16.250 130 12708.67 84.12 54578.72 88888.00 2016-05-09 04:51:16.375 130 12708.77 84.20 54578.72 88888.00 2016-05-09 04:51:16.500 130 12708.85 84.25 54578.72 88888.00 2016-05-09 04:51:16.625 130 12708.90 84.28 54578.72 88888.00 2016-05-09 04:51:16.750 130 12708.95 84.30 54578.75 88888.00 2016-05-09 04:51:16.875 130 12708.98 84.33 54578.75 88888.00 2016-05-09 04:51:17.000 130 12708.98 84.38 54578.72 88888.00 2016-05-09 04:51:17.125 130 12708.98 84.40 54578.75 88888.00 2016-05-09 04:51:17.250 130 12708.92 84.42 54578.78 88888.00 2016-05-09 04:51:17.375 130 12708.95 84.47 54578.75 88888.00 2016-05-09 04:51:17.500 130 12708.98 84.53 54578.75 88888.00 2016-05-09 04:51:17.625 130 12709.08 84.55 54578.75 88888.00 2016-05-09 04:51:17.750 130 12709.12 84.55 54578.78 88888.00 2016-05-09 04:51:17.875 130 12709.12 84.58 54578.80 88888.00 2016-05-09 04:51:18.000 130 12709.12 84.62 54578.78 88888.00 2016-05-09 04:51:18.125 130 12709.17 84.67 54578.78 88888.00 2016-05-09 04:51:18.250 130 12709.20 84.70 54578.78 88888.00 2016-05-09 04:51:18.375 130 12709.30 84.72 54578.75 88888.00 2016-05-09 04:51:18.500 130 12709.30 84.78 54578.78 88888.00 2016-05-09 04:51:18.625 130 12709.30 84.83 54578.78 88888.00 2016-05-09 04:51:18.750 130 12709.42 84.83 54578.78 88888.00 2016-05-09 04:51:18.875 130 12709.45 84.83 54578.80 88888.00 2016-05-09 04:51:19.000 130 12709.45 84.88 54578.82 88888.00 2016-05-09 04:51:19.125 130 12709.50 84.90 54578.82 88888.00 2016-05-09 04:51:19.250 130 12709.52 84.92 54578.82 88888.00 2016-05-09 04:51:19.375 130 12709.55 84.97 54578.80 88888.00 2016-05-09 04:51:19.500 130 12709.62 85.03 54578.82 88888.00 2016-05-09 04:51:19.625 130 12709.70 85.08 54578.85 88888.00 2016-05-09 04:51:19.750 130 12709.73 85.12 54578.85 88888.00 2016-05-09 04:51:19.875 130 12709.77 85.17 54578.85 88888.00 2016-05-09 04:51:20.000 130 12709.88 85.20 54578.85 88888.00 2016-05-09 04:51:20.125 130 12709.90 85.22 54578.85 88888.00 2016-05-09 04:51:20.250 130 12709.95 85.30 54578.88 88888.00 2016-05-09 04:51:20.375 130 12710.00 85.38 54578.85 88888.00 2016-05-09 04:51:20.500 130 12710.02 85.40 54578.82 88888.00 2016-05-09 04:51:20.625 130 12710.02 85.45 54578.88 88888.00 2016-05-09 04:51:20.750 130 12710.05 85.47 54578.82 88888.00 2016-05-09 04:51:20.875 130 12710.10 85.53 54578.82 88888.00 2016-05-09 04:51:21.000 130 12710.17 85.58 54578.82 88888.00 2016-05-09 04:51:21.125 130 12710.30 85.60 54578.88 88888.00 2016-05-09 04:51:21.250 130 12710.33 85.62 54578.88 88888.00 2016-05-09 04:51:21.375 130 12710.38 85.62 54578.82 88888.00 2016-05-09 04:51:21.500 130 12710.42 85.67 54578.88 88888.00 2016-05-09 04:51:21.625 130 12710.42 85.70 54578.93 88888.00 2016-05-09 04:51:21.750 130 12710.45 85.75 54578.90 88888.00 2016-05-09 04:51:21.875 130 12710.50 85.75 54578.90 88888.00 2016-05-09 04:51:22.000 130 12710.55 85.75 54578.93 88888.00 2016-05-09 04:51:22.125 130 12710.55 85.80 54578.90 88888.00 2016-05-09 04:51:22.250 130 12710.55 85.85 54578.90 88888.00 2016-05-09 04:51:22.375 130 12710.62 85.85 54578.88 88888.00 2016-05-09 04:51:22.500 130 12710.62 85.88 54578.88 88888.00 2016-05-09 04:51:22.625 130 12710.67 85.92 54578.90 88888.00 2016-05-09 04:51:22.750 130 12710.75 85.95 54578.93 88888.00 2016-05-09 04:51:22.875 130 12710.88 85.95 54578.90 88888.00 2016-05-09 04:51:23.000 130 12710.90 86.03 54578.93 88888.00 2016-05-09 04:51:23.125 130 12710.95 86.05 54578.93 88888.00 2016-05-09 04:51:23.250 130 12711.00 86.08 54578.93 88888.00 2016-05-09 04:51:23.375 130 12711.10 86.12 54578.90 88888.00 2016-05-09 04:51:23.500 130 12711.17 86.12 54578.93 88888.00 2016-05-09 04:51:23.625 130 12711.17 86.17 54578.90 88888.00 2016-05-09 04:51:23.750 130 12711.23 86.20 54578.93 88888.00 2016-05-09 04:51:23.875 130 12711.25 86.22 54578.93 88888.00 2016-05-09 04:51:24.000 130 12711.30 86.28 54578.93 88888.00 2016-05-09 04:51:24.125 130 12711.40 86.33 54578.93 88888.00 2016-05-09 04:51:24.250 130 12711.52 86.35 54578.95 88888.00 2016-05-09 04:51:24.375 130 12711.60 86.38 54578.93 88888.00 2016-05-09 04:51:24.500 130 12711.58 86.40 54578.93 88888.00 2016-05-09 04:51:24.625 130 12711.58 86.45 54578.93 88888.00 2016-05-09 04:51:24.750 130 12711.62 86.47 54578.93 88888.00 2016-05-09 04:51:24.875 130 12711.75 86.50 54578.93 88888.00 2016-05-09 04:51:25.000 130 12711.83 86.55 54578.93 88888.00 2016-05-09 04:51:25.125 130 12711.85 86.58 54578.93 88888.00 2016-05-09 04:51:25.250 130 12711.90 86.62 54578.93 88888.00 2016-05-09 04:51:25.375 130 12711.92 86.67 54578.90 88888.00 2016-05-09 04:51:25.500 130 12711.98 86.67 54578.90 88888.00 2016-05-09 04:51:25.625 130 12712.02 86.75 54578.90 88888.00 2016-05-09 04:51:25.750 130 12712.05 86.80 54578.93 88888.00 2016-05-09 04:51:25.875 130 12712.12 86.85 54578.93 88888.00 2016-05-09 04:51:26.000 130 12712.17 86.88 54578.93 88888.00 2016-05-09 04:51:26.125 130 12712.17 86.88 54578.95 88888.00 2016-05-09 04:51:26.250 130 12712.25 86.92 54578.93 88888.00 2016-05-09 04:51:26.375 130 12712.38 86.97 54578.93 88888.00 2016-05-09 04:51:26.500 130 12712.45 86.95 54578.90 88888.00 2016-05-09 04:51:26.625 130 12712.48 86.97 54578.88 88888.00 2016-05-09 04:51:26.750 130 12712.48 87.03 54578.90 88888.00 2016-05-09 04:51:26.875 130 12712.50 87.08 54578.90 88888.00 2016-05-09 04:51:27.000 130 12712.55 87.08 54578.90 88888.00 2016-05-09 04:51:27.125 130 12712.58 87.12 54578.88 88888.00 2016-05-09 04:51:27.250 130 12712.67 87.17 54578.90 88888.00 2016-05-09 04:51:27.375 130 12712.75 87.20 54578.90 88888.00 2016-05-09 04:51:27.500 130 12712.77 87.25 54578.93 88888.00 2016-05-09 04:51:27.625 130 12712.75 87.30 54578.93 88888.00 2016-05-09 04:51:27.750 130 12712.75 87.35 54578.90 88888.00 2016-05-09 04:51:27.875 130 12712.83 87.35 54578.90 88888.00 2016-05-09 04:51:28.000 130 12712.90 87.40 54578.85 88888.00 2016-05-09 04:51:28.125 130 12712.95 87.40 54578.90 88888.00 2016-05-09 04:51:28.250 130 12713.02 87.42 54578.85 88888.00 2016-05-09 04:51:28.375 130 12713.05 87.50 54578.85 88888.00 2016-05-09 04:51:28.500 130 12713.10 87.53 54578.88 88888.00 2016-05-09 04:51:28.625 130 12713.10 87.55 54578.85 88888.00 2016-05-09 04:51:28.750 130 12713.15 87.60 54578.88 88888.00 2016-05-09 04:51:28.875 130 12713.20 87.62 54578.88 88888.00 2016-05-09 04:51:29.000 130 12713.25 87.67 54578.88 88888.00 2016-05-09 04:51:29.125 130 12713.30 87.72 54578.88 88888.00 2016-05-09 04:51:29.250 130 12713.38 87.75 54578.88 88888.00 2016-05-09 04:51:29.375 130 12713.40 87.83 54578.88 88888.00 2016-05-09 04:51:29.500 130 12713.48 87.88 54578.90 88888.00 2016-05-09 04:51:29.625 130 12713.55 87.90 54578.90 88888.00 2016-05-09 04:51:29.750 130 12713.60 87.90 54578.90 88888.00 2016-05-09 04:51:29.875 130 12713.60 87.95 54578.90 88888.00 2016-05-09 04:51:30.000 130 12713.67 87.97 54578.88 88888.00 2016-05-09 04:51:30.125 130 12713.77 88.03 54578.88 88888.00 2016-05-09 04:51:30.250 130 12713.77 88.05 54578.88 88888.00 2016-05-09 04:51:30.375 130 12713.75 88.08 54578.90 88888.00 2016-05-09 04:51:30.500 130 12713.77 88.08 54578.88 88888.00 2016-05-09 04:51:30.625 130 12713.88 88.10 54578.85 88888.00 2016-05-09 04:51:30.750 130 12714.00 88.10 54578.88 88888.00 2016-05-09 04:51:30.875 130 12714.02 88.12 54578.90 88888.00 2016-05-09 04:51:31.000 130 12714.05 88.20 54578.90 88888.00 2016-05-09 04:51:31.125 130 12714.10 88.20 54578.90 88888.00 2016-05-09 04:51:31.250 130 12714.15 88.22 54578.88 88888.00 2016-05-09 04:51:31.375 130 12714.12 88.28 54578.88 88888.00 2016-05-09 04:51:31.500 130 12714.15 88.30 54578.88 88888.00 2016-05-09 04:51:31.625 130 12714.23 88.33 54578.88 88888.00 2016-05-09 04:51:31.750 130 12714.30 88.38 54578.90 88888.00 2016-05-09 04:51:31.875 130 12714.35 88.40 54578.90 88888.00 2016-05-09 04:51:32.000 130 12714.45 88.40 54578.85 88888.00 2016-05-09 04:51:32.125 130 12714.42 88.45 54578.85 88888.00 2016-05-09 04:51:32.250 130 12714.48 88.45 54578.90 88888.00 2016-05-09 04:51:32.375 130 12714.52 88.50 54578.90 88888.00 2016-05-09 04:51:32.500 130 12714.55 88.53 54578.88 88888.00 2016-05-09 04:51:32.625 130 12714.62 88.53 54578.88 88888.00 2016-05-09 04:51:32.750 130 12714.75 88.55 54578.88 88888.00 2016-05-09 04:51:32.875 130 12714.80 88.60 54578.90 88888.00 2016-05-09 04:51:33.000 130 12714.80 88.60 54578.88 88888.00 2016-05-09 04:51:33.125 130 12714.73 88.65 54578.88 88888.00 2016-05-09 04:51:33.250 130 12714.73 88.65 54578.88 88888.00 2016-05-09 04:51:33.375 130 12714.83 88.67 54578.90 88888.00 2016-05-09 04:51:33.500 130 12714.95 88.70 54578.88 88888.00 2016-05-09 04:51:33.625 130 12715.00 88.72 54578.90 88888.00 2016-05-09 04:51:33.750 130 12714.92 88.75 54578.90 88888.00 2016-05-09 04:51:33.875 130 12714.92 88.78 54578.88 88888.00 2016-05-09 04:51:34.000 130 12715.02 88.78 54578.88 88888.00 2016-05-09 04:51:34.125 130 12715.10 88.78 54578.90 88888.00 2016-05-09 04:51:34.250 130 12715.10 88.78 54578.90 88888.00 2016-05-09 04:51:34.375 130 12715.15 88.80 54578.90 88888.00 2016-05-09 04:51:34.500 130 12715.23 88.80 54578.90 88888.00 2016-05-09 04:51:34.625 130 12715.25 88.83 54578.90 88888.00 2016-05-09 04:51:34.750 130 12715.25 88.83 54578.85 88888.00 2016-05-09 04:51:34.875 130 12715.30 88.88 54578.88 88888.00 2016-05-09 04:51:35.000 130 12715.30 88.90 54578.90 88888.00 2016-05-09 04:51:35.125 130 12715.33 88.95 54578.88 88888.00 2016-05-09 04:51:35.250 130 12715.30 88.97 54578.90 88888.00 2016-05-09 04:51:35.375 130 12715.38 89.03 54578.90 88888.00 2016-05-09 04:51:35.500 130 12715.48 89.03 54578.88 88888.00 2016-05-09 04:51:35.625 130 12715.52 89.08 54578.90 88888.00 2016-05-09 04:51:35.750 130 12715.55 89.10 54578.90 88888.00 2016-05-09 04:51:35.875 130 12715.60 89.12 54578.93 88888.00 2016-05-09 04:51:36.000 130 12715.67 89.15 54578.93 88888.00 2016-05-09 04:51:36.125 130 12715.70 89.12 54578.93 88888.00 2016-05-09 04:51:36.250 130 12715.70 89.17 54578.93 88888.00 2016-05-09 04:51:36.375 130 12715.75 89.22 54578.93 88888.00 2016-05-09 04:51:36.500 130 12715.75 89.22 54578.93 88888.00 2016-05-09 04:51:36.625 130 12715.83 89.28 54578.95 88888.00 2016-05-09 04:51:36.750 130 12715.85 89.30 54578.95 88888.00 2016-05-09 04:51:36.875 130 12715.88 89.30 54578.93 88888.00 2016-05-09 04:51:37.000 130 12715.95 89.30 54578.93 88888.00 2016-05-09 04:51:37.125 130 12715.95 89.35 54578.93 88888.00 2016-05-09 04:51:37.250 130 12715.95 89.35 54578.97 88888.00 2016-05-09 04:51:37.375 130 12715.98 89.42 54578.97 88888.00 2016-05-09 04:51:37.500 130 12716.02 89.42 54578.97 88888.00 2016-05-09 04:51:37.625 130 12716.08 89.42 54578.95 88888.00 2016-05-09 04:51:37.750 130 12716.08 89.45 54578.93 88888.00 2016-05-09 04:51:37.875 130 12716.08 89.47 54578.93 88888.00 2016-05-09 04:51:38.000 130 12716.15 89.50 54578.93 88888.00 2016-05-09 04:51:38.125 130 12716.17 89.53 54578.97 88888.00 2016-05-09 04:51:38.250 130 12716.17 89.50 54578.93 88888.00 2016-05-09 04:51:38.375 130 12716.25 89.55 54578.93 88888.00 2016-05-09 04:51:38.500 130 12716.30 89.58 54578.93 88888.00 2016-05-09 04:51:38.625 130 12716.33 89.58 54578.93 88888.00 2016-05-09 04:51:38.750 130 12716.40 89.60 54578.90 88888.00 2016-05-09 04:51:38.875 130 12716.45 89.65 54578.90 88888.00 2016-05-09 04:51:39.000 130 12716.42 89.67 54578.93 88888.00 2016-05-09 04:51:39.125 130 12716.42 89.70 54578.95 88888.00 2016-05-09 04:51:39.250 130 12716.50 89.72 54578.95 88888.00 2016-05-09 04:51:39.375 130 12716.55 89.72 54578.93 88888.00 2016-05-09 04:51:39.500 130 12716.55 89.75 54578.90 88888.00 2016-05-09 04:51:39.625 130 12716.55 89.78 54578.90 88888.00 2016-05-09 04:51:39.750 130 12716.52 89.78 54578.90 88888.00 2016-05-09 04:51:39.875 130 12716.60 89.75 54578.90 88888.00 2016-05-09 04:51:40.000 130 12716.65 89.80 54578.90 88888.00 2016-05-09 04:51:40.125 130 12716.75 89.85 54578.90 88888.00 2016-05-09 04:51:40.250 130 12716.70 89.88 54578.95 88888.00 2016-05-09 04:51:40.375 130 12716.73 89.90 54578.93 88888.00 2016-05-09 04:51:40.500 130 12716.73 89.90 54578.93 88888.00 2016-05-09 04:51:40.625 130 12716.77 89.90 54578.93 88888.00 2016-05-09 04:51:40.750 130 12716.83 89.90 54578.93 88888.00 2016-05-09 04:51:40.875 130 12716.90 89.92 54578.90 88888.00 2016-05-09 04:51:41.000 130 12716.92 89.95 54578.90 88888.00 2016-05-09 04:51:41.125 130 12716.90 89.97 54578.93 88888.00 2016-05-09 04:51:41.250 130 12716.90 89.97 54578.95 88888.00 2016-05-09 04:51:41.375 130 12716.95 90.00 54578.93 88888.00 2016-05-09 04:51:41.500 130 12716.98 90.03 54578.93 88888.00 2016-05-09 04:51:41.625 130 12717.02 90.05 54578.95 88888.00 2016-05-09 04:51:41.750 130 12717.02 90.03 54578.97 88888.00 2016-05-09 04:51:41.875 130 12717.08 90.03 54578.95 88888.00 2016-05-09 04:51:42.000 130 12717.00 90.08 54578.93 88888.00 2016-05-09 04:51:42.125 130 12717.00 90.08 54578.90 88888.00 2016-05-09 04:51:42.250 130 12717.08 90.03 54578.93 88888.00 2016-05-09 04:51:42.375 130 12717.10 90.08 54578.95 88888.00 2016-05-09 04:51:42.500 130 12717.15 90.10 54578.95 88888.00 2016-05-09 04:51:42.625 130 12717.17 90.10 54578.93 88888.00 2016-05-09 04:51:42.750 130 12717.23 90.10 54578.90 88888.00 2016-05-09 04:51:42.875 130 12717.33 90.10 54578.90 88888.00 2016-05-09 04:51:43.000 130 12717.35 90.12 54578.88 88888.00 2016-05-09 04:51:43.125 130 12717.40 90.15 54578.90 88888.00 2016-05-09 04:51:43.250 130 12717.35 90.17 54578.90 88888.00 2016-05-09 04:51:43.375 130 12717.42 90.20 54578.88 88888.00 2016-05-09 04:51:43.500 130 12717.50 90.22 54578.90 88888.00 2016-05-09 04:51:43.625 130 12717.52 90.25 54578.93 88888.00 2016-05-09 04:51:43.750 130 12717.50 90.22 54578.95 88888.00 2016-05-09 04:51:43.875 130 12717.50 90.25 54578.90 88888.00 2016-05-09 04:51:44.000 130 12717.50 90.30 54578.90 88888.00 2016-05-09 04:51:44.125 130 12717.52 90.30 54578.93 88888.00 2016-05-09 04:51:44.250 130 12717.50 90.28 54578.90 88888.00 2016-05-09 04:51:44.375 130 12717.52 90.33 54578.90 88888.00 2016-05-09 04:51:44.500 130 12717.55 90.35 54578.88 88888.00 2016-05-09 04:51:44.625 130 12717.60 90.35 54578.90 88888.00 2016-05-09 04:51:44.750 130 12717.67 90.35 54578.90 88888.00 2016-05-09 04:51:44.875 130 12717.70 90.35 54578.90 88888.00 2016-05-09 04:51:45.000 130 12717.70 90.38 54578.88 88888.00 2016-05-09 04:51:45.125 130 12717.75 90.38 54578.88 88888.00 2016-05-09 04:51:45.250 130 12717.75 90.38 54578.85 88888.00 2016-05-09 04:51:45.375 130 12717.80 90.42 54578.88 88888.00 2016-05-09 04:51:45.500 130 12717.83 90.40 54578.85 88888.00 2016-05-09 04:51:45.625 130 12717.80 90.42 54578.85 88888.00 2016-05-09 04:51:45.750 130 12717.83 90.45 54578.88 88888.00 2016-05-09 04:51:45.875 130 12717.83 90.45 54578.82 88888.00 2016-05-09 04:51:46.000 130 12717.88 90.50 54578.82 88888.00 2016-05-09 04:51:46.125 130 12717.88 90.50 54578.88 88888.00 2016-05-09 04:51:46.250 130 12717.90 90.50 54578.88 88888.00 2016-05-09 04:51:46.375 130 12718.00 90.53 54578.85 88888.00 2016-05-09 04:51:46.500 130 12718.02 90.53 54578.85 88888.00 2016-05-09 04:51:46.625 130 12718.05 90.53 54578.85 88888.00 2016-05-09 04:51:46.750 130 12718.08 90.53 54578.85 88888.00 2016-05-09 04:51:46.875 130 12718.08 90.53 54578.88 88888.00 2016-05-09 04:51:47.000 130 12718.08 90.50 54578.85 88888.00 2016-05-09 04:51:47.125 130 12718.08 90.55 54578.85 88888.00 2016-05-09 04:51:47.250 130 12718.05 90.53 54578.88 88888.00 2016-05-09 04:51:47.375 130 12718.10 90.53 54578.85 88888.00 2016-05-09 04:51:47.500 130 12718.17 90.58 54578.82 88888.00 2016-05-09 04:51:47.625 130 12718.17 90.58 54578.85 88888.00 2016-05-09 04:51:47.750 130 12718.15 90.53 54578.82 88888.00 2016-05-09 04:51:47.875 130 12718.15 90.53 54578.85 88888.00 2016-05-09 04:51:48.000 130 12718.20 90.53 54578.82 88888.00 2016-05-09 04:51:48.125 130 12718.25 90.53 54578.85 88888.00 2016-05-09 04:51:48.250 130 12718.25 90.53 54578.85 88888.00 2016-05-09 04:51:48.375 130 12718.30 90.55 54578.85 88888.00 2016-05-09 04:51:48.500 130 12718.33 90.53 54578.85 88888.00 2016-05-09 04:51:48.625 130 12718.33 90.58 54578.85 88888.00 2016-05-09 04:51:48.750 130 12718.30 90.55 54578.85 88888.00 2016-05-09 04:51:48.875 130 12718.25 90.55 54578.85 88888.00 2016-05-09 04:51:49.000 130 12718.30 90.53 54578.85 88888.00 2016-05-09 04:51:49.125 130 12718.38 90.53 54578.88 88888.00 2016-05-09 04:51:49.250 130 12718.40 90.50 54578.85 88888.00 2016-05-09 04:51:49.375 130 12718.40 90.50 54578.88 88888.00 2016-05-09 04:51:49.500 130 12718.38 90.50 54578.85 88888.00 2016-05-09 04:51:49.625 130 12718.38 90.47 54578.85 88888.00 2016-05-09 04:51:49.750 130 12718.40 90.47 54578.85 88888.00 2016-05-09 04:51:49.875 130 12718.45 90.45 54578.82 88888.00 2016-05-09 04:51:50.000 130 12718.45 90.47 54578.85 88888.00 2016-05-09 04:51:50.125 130 12718.45 90.47 54578.85 88888.00 2016-05-09 04:51:50.250 130 12718.45 90.47 54578.85 88888.00 2016-05-09 04:51:50.375 130 12718.50 90.47 54578.82 88888.00 2016-05-09 04:51:50.500 130 12718.52 90.42 54578.80 88888.00 2016-05-09 04:51:50.625 130 12718.55 90.40 54578.82 88888.00 2016-05-09 04:51:50.750 130 12718.52 90.40 54578.82 88888.00 2016-05-09 04:51:50.875 130 12718.50 90.38 54578.82 88888.00 2016-05-09 04:51:51.000 130 12718.55 90.40 54578.82 88888.00 2016-05-09 04:51:51.125 130 12718.60 90.38 54578.85 88888.00 2016-05-09 04:51:51.250 130 12718.55 90.35 54578.85 88888.00 2016-05-09 04:51:51.375 130 12718.52 90.35 54578.85 88888.00 2016-05-09 04:51:51.500 130 12718.52 90.33 54578.85 88888.00 2016-05-09 04:51:51.625 130 12718.50 90.33 54578.82 88888.00 2016-05-09 04:51:51.750 130 12718.48 90.33 54578.80 88888.00 2016-05-09 04:51:51.875 130 12718.52 90.28 54578.80 88888.00 2016-05-09 04:51:52.000 130 12718.58 90.25 54578.80 88888.00 2016-05-09 04:51:52.125 130 12718.60 90.28 54578.82 88888.00 2016-05-09 04:51:52.250 130 12718.58 90.25 54578.85 88888.00 2016-05-09 04:51:52.375 130 12718.58 90.25 54578.85 88888.00 2016-05-09 04:51:52.500 130 12718.55 90.22 54578.85 88888.00 2016-05-09 04:51:52.625 130 12718.58 90.20 54578.88 88888.00 2016-05-09 04:51:52.750 130 12718.62 90.22 54578.88 88888.00 2016-05-09 04:51:52.875 130 12718.58 90.20 54578.88 88888.00 2016-05-09 04:51:53.000 130 12718.58 90.17 54578.85 88888.00 2016-05-09 04:51:53.125 130 12718.62 90.15 54578.85 88888.00 2016-05-09 04:51:53.250 130 12718.65 90.12 54578.90 88888.00 2016-05-09 04:51:53.375 130 12718.60 90.10 54578.85 88888.00 2016-05-09 04:51:53.500 130 12718.60 90.12 54578.85 88888.00 2016-05-09 04:51:53.625 130 12718.60 90.10 54578.82 88888.00 2016-05-09 04:51:53.750 130 12718.62 90.10 54578.80 88888.00 2016-05-09 04:51:53.875 130 12718.60 90.08 54578.82 88888.00 2016-05-09 04:51:54.000 130 12718.62 90.08 54578.82 88888.00 2016-05-09 04:51:54.125 130 12718.65 90.08 54578.82 88888.00 2016-05-09 04:51:54.250 130 12718.60 90.03 54578.82 88888.00 2016-05-09 04:51:54.375 130 12718.60 90.05 54578.82 88888.00 2016-05-09 04:51:54.500 130 12718.60 90.03 54578.85 88888.00 2016-05-09 04:51:54.625 130 12718.65 90.03 54578.85 88888.00 2016-05-09 04:51:54.750 130 12718.60 89.97 54578.80 88888.00 2016-05-09 04:51:54.875 130 12718.58 89.92 54578.80 88888.00 2016-05-09 04:51:55.000 130 12718.58 90.00 54578.85 88888.00 2016-05-09 04:51:55.125 130 12718.58 90.03 54578.82 88888.00 2016-05-09 04:51:55.250 130 12718.65 89.97 54578.85 88888.00 2016-05-09 04:51:55.375 130 12718.65 89.95 54578.85 88888.00 2016-05-09 04:51:55.500 130 12718.58 89.90 54578.82 88888.00 2016-05-09 04:51:55.625 130 12718.60 89.90 54578.80 88888.00 2016-05-09 04:51:55.750 130 12718.70 89.88 54578.80 88888.00 2016-05-09 04:51:55.875 130 12718.67 89.88 54578.80 88888.00 2016-05-09 04:51:56.000 130 12718.62 89.85 54578.80 88888.00 2016-05-09 04:51:56.125 130 12718.58 89.85 54578.80 88888.00 2016-05-09 04:51:56.250 130 12718.52 89.83 54578.80 88888.00 2016-05-09 04:51:56.375 130 12718.60 89.80 54578.80 88888.00 2016-05-09 04:51:56.500 130 12718.65 89.78 54578.78 88888.00 2016-05-09 04:51:56.625 130 12718.65 89.75 54578.78 88888.00 2016-05-09 04:51:56.750 130 12718.67 89.72 54578.78 88888.00 2016-05-09 04:51:56.875 130 12718.67 89.70 54578.78 88888.00 2016-05-09 04:51:57.000 130 12718.70 89.67 54578.80 88888.00 2016-05-09 04:51:57.125 130 12718.65 89.65 54578.80 88888.00 2016-05-09 04:51:57.250 130 12718.65 89.62 54578.78 88888.00 2016-05-09 04:51:57.375 130 12718.67 89.62 54578.75 88888.00 2016-05-09 04:51:57.500 130 12718.70 89.60 54578.78 88888.00 2016-05-09 04:51:57.625 130 12718.75 89.60 54578.78 88888.00 2016-05-09 04:51:57.750 130 12718.77 89.58 54578.80 88888.00 2016-05-09 04:51:57.875 130 12718.77 89.58 54578.75 88888.00 2016-05-09 04:51:58.000 130 12718.75 89.53 54578.72 88888.00 2016-05-09 04:51:58.125 130 12718.77 89.53 54578.75 88888.00 2016-05-09 04:51:58.250 130 12718.75 89.45 54578.75 88888.00 2016-05-09 04:51:58.375 130 12718.70 89.42 54578.72 88888.00 2016-05-09 04:51:58.500 130 12718.65 89.45 54578.78 88888.00 2016-05-09 04:51:58.625 130 12718.70 89.45 54578.75 88888.00 2016-05-09 04:51:58.750 130 12718.75 89.42 54578.78 88888.00 2016-05-09 04:51:58.875 130 12718.80 89.40 54578.78 88888.00 2016-05-09 04:51:59.000 130 12718.77 89.33 54578.70 88888.00 2016-05-09 04:51:59.125 130 12718.75 89.28 54578.72 88888.00 2016-05-09 04:51:59.250 130 12718.75 89.25 54578.75 88888.00 2016-05-09 04:51:59.375 130 12718.80 89.28 54578.72 88888.00 2016-05-09 04:51:59.500 130 12718.88 89.28 54578.72 88888.00 2016-05-09 04:51:59.625 130 12718.88 89.25 54578.70 88888.00 2016-05-09 04:51:59.750 130 12718.88 89.20 54578.72 88888.00 2016-05-09 04:51:59.875 130 12718.88 89.17 54578.72 88888.00 2016-05-09 04:52:00.000 130 12718.85 89.17 54578.70 88888.00 2016-05-09 04:52:00.125 130 12718.90 89.17 54578.68 88888.00 2016-05-09 04:52:00.250 130 12718.85 89.10 54578.70 88888.00 2016-05-09 04:52:00.375 130 12718.85 89.08 54578.70 88888.00 2016-05-09 04:52:00.500 130 12718.88 89.05 54578.68 88888.00 2016-05-09 04:52:00.625 130 12718.98 89.05 54578.65 88888.00 2016-05-09 04:52:00.750 130 12719.00 89.03 54578.62 88888.00 2016-05-09 04:52:00.875 130 12719.00 88.97 54578.62 88888.00 2016-05-09 04:52:01.000 130 12718.98 88.97 54578.60 88888.00 2016-05-09 04:52:01.125 130 12719.02 88.95 54578.62 88888.00 2016-05-09 04:52:01.250 130 12719.00 88.85 54578.62 88888.00 2016-05-09 04:52:01.375 130 12719.05 88.85 54578.60 88888.00 2016-05-09 04:52:01.500 130 12719.08 88.83 54578.57 88888.00 2016-05-09 04:52:01.625 130 12719.08 88.83 54578.57 88888.00 2016-05-09 04:52:01.750 130 12719.05 88.75 54578.57 88888.00 2016-05-09 04:52:01.875 130 12719.08 88.75 54578.57 88888.00 2016-05-09 04:52:02.000 130 12719.10 88.70 54578.57 88888.00 2016-05-09 04:52:02.125 130 12719.10 88.67 54578.57 88888.00 2016-05-09 04:52:02.250 130 12719.10 88.58 54578.57 88888.00 2016-05-09 04:52:02.375 130 12719.17 88.58 54578.57 88888.00 2016-05-09 04:52:02.500 130 12719.20 88.58 54578.57 88888.00 2016-05-09 04:52:02.625 130 12719.17 88.55 54578.55 88888.00 2016-05-09 04:52:02.750 130 12719.20 88.53 54578.57 88888.00 2016-05-09 04:52:02.875 130 12719.25 88.47 54578.55 88888.00 2016-05-09 04:52:03.000 130 12719.27 88.42 54578.55 88888.00 2016-05-09 04:52:03.125 130 12719.27 88.38 54578.55 88888.00 2016-05-09 04:52:03.250 130 12719.25 88.35 54578.55 88888.00 2016-05-09 04:52:03.375 130 12719.30 88.33 54578.53 88888.00 2016-05-09 04:52:03.500 130 12719.35 88.30 54578.53 88888.00 2016-05-09 04:52:03.625 130 12719.35 88.28 54578.50 88888.00 2016-05-09 04:52:03.750 130 12719.40 88.25 54578.53 88888.00 2016-05-09 04:52:03.875 130 12719.45 88.20 54578.50 88888.00 2016-05-09 04:52:04.000 130 12719.48 88.20 54578.45 88888.00 2016-05-09 04:52:04.125 130 12719.42 88.22 54578.47 88888.00 2016-05-09 04:52:04.250 130 12719.38 88.17 54578.47 88888.00 2016-05-09 04:52:04.375 130 12719.45 88.15 54578.47 88888.00 2016-05-09 04:52:04.500 130 12719.55 88.12 54578.45 88888.00 2016-05-09 04:52:04.625 130 12719.55 88.10 54578.45 88888.00 2016-05-09 04:52:04.750 130 12719.55 88.10 54578.45 88888.00 2016-05-09 04:52:04.875 130 12719.58 88.05 54578.43 88888.00 2016-05-09 04:52:05.000 130 12719.65 88.03 54578.40 88888.00 2016-05-09 04:52:05.125 130 12719.70 88.00 54578.40 88888.00 2016-05-09 04:52:05.250 130 12719.70 87.95 54578.40 88888.00 2016-05-09 04:52:05.375 130 12719.70 87.95 54578.38 88888.00 2016-05-09 04:52:05.500 130 12719.70 87.90 54578.40 88888.00 2016-05-09 04:52:05.625 130 12719.85 87.88 54578.40 88888.00 2016-05-09 04:52:05.750 130 12719.90 87.85 54578.40 88888.00 2016-05-09 04:52:05.875 130 12719.88 87.83 54578.38 88888.00 2016-05-09 04:52:06.000 130 12719.90 87.78 54578.35 88888.00 2016-05-09 04:52:06.125 130 12720.00 87.72 54578.35 88888.00 2016-05-09 04:52:06.250 130 12720.08 87.70 54578.32 88888.00 2016-05-09 04:52:06.375 130 12720.10 87.65 54578.32 88888.00 2016-05-09 04:52:06.500 130 12720.12 87.62 54578.28 88888.00 2016-05-09 04:52:06.625 130 12720.15 87.60 54578.28 88888.00 2016-05-09 04:52:06.750 130 12720.17 87.58 54578.28 88888.00 2016-05-09 04:52:06.875 130 12720.20 87.58 54578.28 88888.00 2016-05-09 04:52:07.000 130 12720.25 87.53 54578.28 88888.00 2016-05-09 04:52:07.125 130 12720.30 87.50 54578.28 88888.00 2016-05-09 04:52:07.250 130 12720.35 87.50 54578.28 88888.00 2016-05-09 04:52:07.375 130 12720.35 87.45 54578.25 88888.00 2016-05-09 04:52:07.500 130 12720.38 87.40 54578.20 88888.00 2016-05-09 04:52:07.625 130 12720.42 87.38 54578.18 88888.00 2016-05-09 04:52:07.750 130 12720.50 87.35 54578.18 88888.00 2016-05-09 04:52:07.875 130 12720.58 87.30 54578.15 88888.00 2016-05-09 04:52:08.000 130 12720.62 87.30 54578.15 88888.00 2016-05-09 04:52:08.125 130 12720.62 87.28 54578.15 88888.00 2016-05-09 04:52:08.250 130 12720.62 87.22 54578.15 88888.00 2016-05-09 04:52:08.375 130 12720.65 87.22 54578.12 88888.00 2016-05-09 04:52:08.500 130 12720.67 87.22 54578.12 88888.00 2016-05-09 04:52:08.625 130 12720.65 87.20 54578.10 88888.00 2016-05-09 04:52:08.750 130 12720.65 87.17 54578.10 88888.00 2016-05-09 04:52:08.875 130 12720.70 87.15 54578.10 88888.00 2016-05-09 04:52:09.000 130 12720.75 87.12 54578.07 88888.00 2016-05-09 04:52:09.125 130 12720.77 87.10 54578.07 88888.00 2016-05-09 04:52:09.250 130 12720.83 87.05 54578.07 88888.00 2016-05-09 04:52:09.375 130 12720.95 87.05 54578.07 88888.00 2016-05-09 04:52:09.500 130 12720.98 87.03 54578.07 88888.00 2016-05-09 04:52:09.625 130 12721.00 86.97 54578.05 88888.00 2016-05-09 04:52:09.750 130 12721.10 87.00 54578.03 88888.00 2016-05-09 04:52:09.875 130 12721.10 86.97 54578.03 88888.00 2016-05-09 04:52:10.000 130 12721.05 86.95 54578.03 88888.00 2016-05-09 04:52:10.125 130 12721.08 86.92 54578.00 88888.00 2016-05-09 04:52:10.250 130 12721.10 86.90 54577.97 88888.00 2016-05-09 04:52:10.375 130 12721.12 86.88 54577.97 88888.00 2016-05-09 04:52:10.500 130 12721.10 86.88 54577.97 88888.00 2016-05-09 04:52:10.625 130 12721.12 86.88 54577.95 88888.00 2016-05-09 04:52:10.750 130 12721.23 86.88 54577.95 88888.00 2016-05-09 04:52:10.875 130 12721.25 86.85 54577.93 88888.00 2016-05-09 04:52:11.000 130 12721.25 86.80 54577.90 88888.00 2016-05-09 04:52:11.125 130 12721.23 86.80 54577.93 88888.00 2016-05-09 04:52:11.250 130 12721.27 86.75 54577.95 88888.00 2016-05-09 04:52:11.375 130 12721.35 86.72 54577.93 88888.00 2016-05-09 04:52:11.500 130 12721.40 86.72 54577.90 88888.00 2016-05-09 04:52:11.625 130 12721.48 86.70 54577.88 88888.00 2016-05-09 04:52:11.750 130 12721.48 86.65 54577.93 88888.00 2016-05-09 04:52:11.875 130 12721.55 86.65 54577.90 88888.00 2016-05-09 04:52:12.000 130 12721.60 86.58 54577.88 88888.00 2016-05-09 04:52:12.125 130 12721.60 86.55 54577.88 88888.00 2016-05-09 04:52:12.250 130 12721.58 86.50 54577.88 88888.00 2016-05-09 04:52:12.375 130 12721.62 86.47 54577.88 88888.00 2016-05-09 04:52:12.500 130 12721.65 86.47 54577.88 88888.00 2016-05-09 04:52:12.625 130 12721.65 86.47 54577.82 88888.00 2016-05-09 04:52:12.750 130 12721.67 86.42 54577.80 88888.00 2016-05-09 04:52:12.875 130 12721.73 86.45 54577.78 88888.00 2016-05-09 04:52:13.000 130 12721.75 86.42 54577.78 88888.00 2016-05-09 04:52:13.125 130 12721.75 86.40 54577.78 88888.00 2016-05-09 04:52:13.250 130 12721.73 86.35 54577.72 88888.00 2016-05-09 04:52:13.375 130 12721.77 86.38 54577.72 88888.00 2016-05-09 04:52:13.500 130 12721.83 86.40 54577.72 88888.00 2016-05-09 04:52:13.625 130 12721.80 86.40 54577.72 88888.00 2016-05-09 04:52:13.750 130 12721.83 86.38 54577.72 88888.00 2016-05-09 04:52:13.875 130 12721.90 86.35 54577.70 88888.00 2016-05-09 04:52:14.000 130 12721.95 86.33 54577.68 88888.00 2016-05-09 04:52:14.125 130 12722.00 86.33 54577.68 88888.00 2016-05-09 04:52:14.250 130 12722.02 86.28 54577.68 88888.00 2016-05-09 04:52:14.375 130 12722.05 86.28 54577.65 88888.00 2016-05-09 04:52:14.500 130 12722.10 86.25 54577.65 88888.00 2016-05-09 04:52:14.625 130 12722.15 86.22 54577.62 88888.00 2016-05-09 04:52:14.750 130 12722.23 86.20 54577.62 88888.00 2016-05-09 04:52:14.875 130 12722.25 86.20 54577.65 88888.00 2016-05-09 04:52:15.000 130 12722.30 86.17 54577.62 88888.00 2016-05-09 04:52:15.125 130 12722.35 86.15 54577.60 88888.00 2016-05-09 04:52:15.250 130 12722.42 86.15 54577.60 88888.00 2016-05-09 04:52:15.375 130 12722.48 86.15 54577.60 88888.00 2016-05-09 04:52:15.500 130 12722.55 86.10 54577.57 88888.00 2016-05-09 04:52:15.625 130 12722.52 86.08 54577.55 88888.00 2016-05-09 04:52:15.750 130 12722.52 86.05 54577.55 88888.00 2016-05-09 04:52:15.875 130 12722.60 86.08 54577.53 88888.00 2016-05-09 04:52:16.000 130 12722.70 86.05 54577.47 88888.00 2016-05-09 04:52:16.125 130 12722.75 86.03 54577.47 88888.00 2016-05-09 04:52:16.250 130 12722.77 86.00 54577.47 88888.00 2016-05-09 04:52:16.375 130 12722.77 86.00 54577.47 88888.00 2016-05-09 04:52:16.500 130 12722.77 85.97 54577.47 88888.00 2016-05-09 04:52:16.625 130 12722.88 85.97 54577.45 88888.00 2016-05-09 04:52:16.750 130 12722.90 85.95 54577.40 88888.00 2016-05-09 04:52:16.875 130 12722.90 85.90 54577.40 88888.00 2016-05-09 04:52:17.000 130 12723.02 85.90 54577.40 88888.00 2016-05-09 04:52:17.125 130 12723.15 85.92 54577.40 88888.00 2016-05-09 04:52:17.250 130 12723.20 85.88 54577.35 88888.00 2016-05-09 04:52:17.375 130 12723.25 85.88 54577.35 88888.00 2016-05-09 04:52:17.500 130 12723.33 85.88 54577.35 88888.00 2016-05-09 04:52:17.625 130 12723.33 85.78 54577.32 88888.00 2016-05-09 04:52:17.750 130 12723.35 85.75 54577.32 88888.00 2016-05-09 04:52:17.875 130 12723.42 85.72 54577.30 88888.00 2016-05-09 04:52:18.000 130 12723.48 85.67 54577.28 88888.00 2016-05-09 04:52:18.125 130 12723.55 85.65 54577.28 88888.00 2016-05-09 04:52:18.250 130 12723.60 85.65 54577.25 88888.00 2016-05-09 04:52:18.375 130 12723.70 85.65 54577.25 88888.00 2016-05-09 04:52:18.500 130 12723.83 85.62 54577.25 88888.00 2016-05-09 04:52:18.625 130 12723.92 85.60 54577.22 88888.00 2016-05-09 04:52:18.750 130 12723.95 85.55 54577.20 88888.00 2016-05-09 04:52:18.875 130 12724.00 85.55 54577.18 88888.00 2016-05-09 04:52:19.000 130 12724.05 85.55 54577.18 88888.00 2016-05-09 04:52:19.125 130 12724.15 85.58 54577.15 88888.00 2016-05-09 04:52:19.250 130 12724.23 85.53 54577.12 88888.00 2016-05-09 04:52:19.375 130 12724.27 85.55 54577.12 88888.00 2016-05-09 04:52:19.500 130 12724.35 85.55 54577.10 88888.00 2016-05-09 04:52:19.625 130 12724.45 85.58 54577.07 88888.00 2016-05-09 04:52:19.750 130 12724.52 85.58 54577.05 88888.00 2016-05-09 04:52:19.875 130 12724.60 85.55 54577.05 88888.00 2016-05-09 04:52:20.000 130 12724.73 85.55 54577.03 88888.00 2016-05-09 04:52:20.125 130 12724.83 85.55 54577.05 88888.00 2016-05-09 04:52:20.250 130 12724.85 85.55 54577.03 88888.00 2016-05-09 04:52:20.375 130 12724.92 85.53 54577.00 88888.00 2016-05-09 04:52:20.500 130 12724.98 85.53 54576.97 88888.00 2016-05-09 04:52:20.625 130 12725.08 85.50 54576.95 88888.00 2016-05-09 04:52:20.750 130 12725.12 85.55 54576.95 88888.00 2016-05-09 04:52:20.875 130 12725.20 85.53 54576.90 88888.00 2016-05-09 04:52:21.000 130 12725.30 85.50 54576.90 88888.00 2016-05-09 04:52:21.125 130 12725.35 85.47 54576.90 88888.00 2016-05-09 04:52:21.250 130 12725.33 85.47 54576.88 88888.00 2016-05-09 04:52:21.375 130 12725.40 85.47 54576.88 88888.00 2016-05-09 04:52:21.500 130 12725.52 85.45 54576.85 88888.00 2016-05-09 04:52:21.625 130 12725.62 85.42 54576.82 88888.00 2016-05-09 04:52:21.750 130 12725.65 85.42 54576.80 88888.00 2016-05-09 04:52:21.875 130 12725.73 85.40 54576.78 88888.00 2016-05-09 04:52:22.000 130 12725.80 85.38 54576.78 88888.00 2016-05-09 04:52:22.125 130 12725.83 85.33 54576.75 88888.00 2016-05-09 04:52:22.250 130 12725.83 85.33 54576.75 88888.00 2016-05-09 04:52:22.375 130 12725.95 85.35 54576.75 88888.00 2016-05-09 04:52:22.500 130 12725.98 85.35 54576.72 88888.00 2016-05-09 04:52:22.625 130 12726.02 85.35 54576.72 88888.00 2016-05-09 04:52:22.750 130 12726.08 85.30 54576.70 88888.00 2016-05-09 04:52:22.875 130 12726.17 85.28 54576.68 88888.00 2016-05-09 04:52:23.000 130 12726.23 85.28 54576.68 88888.00 2016-05-09 04:52:23.125 130 12726.23 85.28 54576.68 88888.00 2016-05-09 04:52:23.250 130 12726.25 85.20 54576.65 88888.00 2016-05-09 04:52:23.375 130 12726.38 85.17 54576.65 88888.00 2016-05-09 04:52:23.500 130 12726.45 85.15 54576.65 88888.00 2016-05-09 04:52:23.625 130 12726.48 85.17 54576.68 88888.00 2016-05-09 04:52:23.750 130 12726.50 85.12 54576.60 88888.00 2016-05-09 04:52:23.875 130 12726.52 85.10 54576.60 88888.00 2016-05-09 04:52:24.000 130 12726.58 85.05 54576.60 88888.00 2016-05-09 04:52:24.125 130 12726.62 85.03 54576.57 88888.00 2016-05-09 04:52:24.250 130 12726.73 84.95 54576.60 88888.00 2016-05-09 04:52:24.375 130 12726.83 84.95 54576.55 88888.00 2016-05-09 04:52:24.500 130 12726.85 84.92 54576.55 88888.00 2016-05-09 04:52:24.625 130 12726.92 84.88 54576.55 88888.00 2016-05-09 04:52:24.750 130 12726.98 84.83 54576.53 88888.00 2016-05-09 04:52:24.875 130 12727.08 84.80 54576.53 88888.00 2016-05-09 04:52:25.000 130 12727.12 84.75 54576.50 88888.00 2016-05-09 04:52:25.125 130 12727.15 84.75 54576.53 88888.00 2016-05-09 04:52:25.250 130 12727.15 84.70 54576.50 88888.00 2016-05-09 04:52:25.375 130 12727.23 84.65 54576.47 88888.00 2016-05-09 04:52:25.500 130 12727.25 84.65 54576.47 88888.00 2016-05-09 04:52:25.625 130 12727.27 84.62 54576.47 88888.00 2016-05-09 04:52:25.750 130 12727.30 84.60 54576.43 88888.00 2016-05-09 04:52:25.875 130 12727.33 84.58 54576.43 88888.00 2016-05-09 04:52:26.000 130 12727.48 84.55 54576.38 88888.00 2016-05-09 04:52:26.125 130 12727.52 84.53 54576.40 88888.00 2016-05-09 04:52:26.250 130 12727.60 84.53 54576.40 88888.00 2016-05-09 04:52:26.375 130 12727.70 84.53 54576.38 88888.00 2016-05-09 04:52:26.500 130 12727.67 84.50 54576.40 88888.00 2016-05-09 04:52:26.625 130 12727.77 84.45 54576.38 88888.00 2016-05-09 04:52:26.750 130 12727.80 84.42 54576.38 88888.00 2016-05-09 04:52:26.875 130 12727.83 84.42 54576.38 88888.00 2016-05-09 04:52:27.000 130 12727.85 84.40 54576.32 88888.00 2016-05-09 04:52:27.125 130 12727.88 84.38 54576.32 88888.00 2016-05-09 04:52:27.250 130 12727.92 84.35 54576.32 88888.00 2016-05-09 04:52:27.375 130 12728.00 84.33 54576.35 88888.00 2016-05-09 04:52:27.500 130 12728.02 84.28 54576.30 88888.00 2016-05-09 04:52:27.625 130 12728.10 84.28 54576.30 88888.00 2016-05-09 04:52:27.750 130 12728.12 84.25 54576.28 88888.00 2016-05-09 04:52:27.875 130 12728.17 84.20 54576.25 88888.00 2016-05-09 04:52:28.000 130 12728.23 84.15 54576.22 88888.00 2016-05-09 04:52:28.125 130 12728.27 84.12 54576.22 88888.00 2016-05-09 04:52:28.250 130 12728.33 84.10 54576.22 88888.00 2016-05-09 04:52:28.375 130 12728.40 84.08 54576.20 88888.00 2016-05-09 04:52:28.500 130 12728.45 84.05 54576.20 88888.00 2016-05-09 04:52:28.625 130 12728.50 84.05 54576.20 88888.00 2016-05-09 04:52:28.750 130 12728.60 84.05 54576.20 88888.00 2016-05-09 04:52:28.875 130 12728.65 84.03 54576.18 88888.00 2016-05-09 04:52:29.000 130 12728.70 83.97 54576.12 88888.00 2016-05-09 04:52:29.125 130 12728.75 83.92 54576.10 88888.00 2016-05-09 04:52:29.250 130 12728.73 83.90 54576.12 88888.00 2016-05-09 04:52:29.375 130 12728.75 83.90 54576.10 88888.00 2016-05-09 04:52:29.500 130 12728.85 83.90 54576.07 88888.00 2016-05-09 04:52:29.625 130 12728.95 83.88 54576.05 88888.00 2016-05-09 04:52:29.750 130 12729.05 83.85 54576.05 88888.00 2016-05-09 04:52:29.875 130 12729.12 83.83 54576.05 88888.00 2016-05-09 04:52:30.000 130 12729.17 83.78 54576.03 88888.00 2016-05-09 04:52:30.125 130 12729.23 83.75 54576.03 88888.00 2016-05-09 04:52:30.250 130 12729.20 83.72 54576.03 88888.00 2016-05-09 04:52:30.375 130 12729.25 83.70 54576.00 88888.00 2016-05-09 04:52:30.500 130 12729.30 83.67 54575.97 88888.00 2016-05-09 04:52:30.625 130 12729.42 83.65 54575.97 88888.00 2016-05-09 04:52:30.750 130 12729.52 83.65 54575.97 88888.00 2016-05-09 04:52:30.875 130 12729.55 83.62 54575.97 88888.00 2016-05-09 04:52:31.000 130 12729.55 83.58 54575.95 88888.00 2016-05-09 04:52:31.125 130 12729.65 83.55 54575.95 88888.00 2016-05-09 04:52:31.250 130 12729.70 83.47 54575.93 88888.00 2016-05-09 04:52:31.375 130 12729.80 83.50 54575.93 88888.00 2016-05-09 04:52:31.500 130 12729.88 83.50 54575.93 88888.00 2016-05-09 04:52:31.625 130 12729.98 83.45 54575.90 88888.00 2016-05-09 04:52:31.750 130 12730.00 83.40 54575.88 88888.00 2016-05-09 04:52:31.875 130 12730.02 83.35 54575.88 88888.00 2016-05-09 04:52:32.000 130 12730.08 83.30 54575.85 88888.00 2016-05-09 04:52:32.125 130 12730.12 83.30 54575.85 88888.00 2016-05-09 04:52:32.250 130 12730.17 83.25 54575.85 88888.00 2016-05-09 04:52:32.375 130 12730.27 83.22 54575.82 88888.00 2016-05-09 04:52:32.500 130 12730.38 83.17 54575.82 88888.00 2016-05-09 04:52:32.625 130 12730.40 83.17 54575.78 88888.00 2016-05-09 04:52:32.750 130 12730.42 83.15 54575.78 88888.00 2016-05-09 04:52:32.875 130 12730.45 83.15 54575.78 88888.00 2016-05-09 04:52:33.000 130 12730.52 83.10 54575.78 88888.00 2016-05-09 04:52:33.125 130 12730.52 83.08 54575.78 88888.00 2016-05-09 04:52:33.250 130 12730.60 83.05 54575.78 88888.00 2016-05-09 04:52:33.375 130 12730.77 83.03 54575.75 88888.00 2016-05-09 04:52:33.500 130 12730.83 82.97 54575.72 88888.00 2016-05-09 04:52:33.625 130 12730.88 82.97 54575.70 88888.00 2016-05-09 04:52:33.750 130 12731.02 82.95 54575.70 88888.00 2016-05-09 04:52:33.875 130 12731.08 82.90 54575.68 88888.00 2016-05-09 04:52:34.000 130 12731.10 82.85 54575.65 88888.00 2016-05-09 04:52:34.125 130 12731.12 82.83 54575.65 88888.00 2016-05-09 04:52:34.250 130 12731.12 82.80 54575.65 88888.00 2016-05-09 04:52:34.375 130 12731.15 82.80 54575.62 88888.00 2016-05-09 04:52:34.500 130 12731.17 82.75 54575.60 88888.00 2016-05-09 04:52:34.625 130 12731.25 82.72 54575.57 88888.00 2016-05-09 04:52:34.750 130 12731.33 82.75 54575.57 88888.00 2016-05-09 04:52:34.875 130 12731.40 82.72 54575.57 88888.00 2016-05-09 04:52:35.000 130 12731.45 82.67 54575.55 88888.00 2016-05-09 04:52:35.125 130 12731.50 82.62 54575.55 88888.00 2016-05-09 04:52:35.250 130 12731.58 82.60 54575.50 88888.00 2016-05-09 04:52:35.375 130 12731.70 82.60 54575.50 88888.00 2016-05-09 04:52:35.500 130 12731.77 82.58 54575.50 88888.00 2016-05-09 04:52:35.625 130 12731.77 82.53 54575.50 88888.00 2016-05-09 04:52:35.750 130 12731.80 82.53 54575.53 88888.00 2016-05-09 04:52:35.875 130 12731.92 82.53 54575.50 88888.00 2016-05-09 04:52:36.000 130 12732.00 82.50 54575.45 88888.00 2016-05-09 04:52:36.125 130 12732.05 82.47 54575.43 88888.00 2016-05-09 04:52:36.250 130 12732.02 82.45 54575.40 88888.00 2016-05-09 04:52:36.375 130 12732.10 82.42 54575.38 88888.00 2016-05-09 04:52:36.500 130 12732.20 82.40 54575.38 88888.00 2016-05-09 04:52:36.625 130 12732.25 82.38 54575.40 88888.00 2016-05-09 04:52:36.750 130 12732.25 82.38 54575.40 88888.00 2016-05-09 04:52:36.875 130 12732.25 82.33 54575.35 88888.00 2016-05-09 04:52:37.000 130 12732.30 82.28 54575.32 88888.00 2016-05-09 04:52:37.125 130 12732.40 82.25 54575.32 88888.00 2016-05-09 04:52:37.250 130 12732.45 82.20 54575.30 88888.00 2016-05-09 04:52:37.375 130 12732.52 82.17 54575.30 88888.00 2016-05-09 04:52:37.500 130 12732.58 82.15 54575.30 88888.00 2016-05-09 04:52:37.625 130 12732.65 82.10 54575.30 88888.00 2016-05-09 04:52:37.750 130 12732.67 82.10 54575.28 88888.00 2016-05-09 04:52:37.875 130 12732.73 82.05 54575.30 88888.00 2016-05-09 04:52:38.000 130 12732.75 82.03 54575.28 88888.00 2016-05-09 04:52:38.125 130 12732.80 82.00 54575.28 88888.00 2016-05-09 04:52:38.250 130 12732.83 81.90 54575.22 88888.00 2016-05-09 04:52:38.375 130 12732.88 81.88 54575.25 88888.00 2016-05-09 04:52:38.500 130 12732.90 81.88 54575.25 88888.00 2016-05-09 04:52:38.625 130 12732.95 81.85 54575.22 88888.00 2016-05-09 04:52:38.750 130 12733.05 81.83 54575.20 88888.00 2016-05-09 04:52:38.875 130 12733.12 81.80 54575.20 88888.00 2016-05-09 04:52:39.000 130 12733.17 81.78 54575.20 88888.00 2016-05-09 04:52:39.125 130 12733.25 81.75 54575.22 88888.00 2016-05-09 04:52:39.250 130 12733.27 81.67 54575.20 88888.00 2016-05-09 04:52:39.375 130 12733.30 81.62 54575.18 88888.00 2016-05-09 04:52:39.500 130 12733.33 81.55 54575.12 88888.00 2016-05-09 04:52:39.625 130 12733.42 81.55 54575.12 88888.00 2016-05-09 04:52:39.750 130 12733.45 81.53 54575.15 88888.00 2016-05-09 04:52:39.875 130 12733.48 81.47 54575.15 88888.00 2016-05-09 04:52:40.000 130 12733.50 81.42 54575.12 88888.00 2016-05-09 04:52:40.125 130 12733.52 81.40 54575.12 88888.00 2016-05-09 04:52:40.250 130 12733.62 81.33 54575.10 88888.00 2016-05-09 04:52:40.375 130 12733.73 81.30 54575.12 88888.00 2016-05-09 04:52:40.500 130 12733.70 81.25 54575.10 88888.00 2016-05-09 04:52:40.625 130 12733.73 81.22 54575.07 88888.00 2016-05-09 04:52:40.750 130 12733.80 81.17 54575.07 88888.00 2016-05-09 04:52:40.875 130 12733.90 81.12 54575.07 88888.00 2016-05-09 04:52:41.000 130 12733.92 81.10 54575.05 88888.00 2016-05-09 04:52:41.125 130 12733.95 81.05 54575.05 88888.00 2016-05-09 04:52:41.250 130 12734.00 81.03 54575.05 88888.00 2016-05-09 04:52:41.375 130 12734.10 80.97 54575.00 88888.00 2016-05-09 04:52:41.500 130 12734.15 80.95 54575.03 88888.00 2016-05-09 04:52:41.625 130 12734.20 80.92 54575.03 88888.00 2016-05-09 04:52:41.750 130 12734.23 80.90 54575.00 88888.00 2016-05-09 04:52:41.875 130 12734.25 80.88 54574.97 88888.00 2016-05-09 04:52:42.000 130 12734.30 80.83 54574.95 88888.00 2016-05-09 04:52:42.125 130 12734.38 80.78 54574.95 88888.00 2016-05-09 04:52:42.250 130 12734.38 80.75 54574.95 88888.00 2016-05-09 04:52:42.375 130 12734.42 80.72 54574.97 88888.00 2016-05-09 04:52:42.500 130 12734.45 80.70 54574.93 88888.00 2016-05-09 04:52:42.625 130 12734.50 80.62 54574.93 88888.00 2016-05-09 04:52:42.750 130 12734.55 80.62 54574.90 88888.00 2016-05-09 04:52:42.875 130 12734.60 80.58 54574.90 88888.00 2016-05-09 04:52:43.000 130 12734.62 80.50 54574.88 88888.00 2016-05-09 04:52:43.125 130 12734.73 80.50 54574.88 88888.00 2016-05-09 04:52:43.250 130 12734.77 80.42 54574.88 88888.00 2016-05-09 04:52:43.375 130 12734.85 80.42 54574.88 88888.00 2016-05-09 04:52:43.500 130 12734.88 80.35 54574.85 88888.00 2016-05-09 04:52:43.625 130 12734.88 80.33 54574.85 88888.00 2016-05-09 04:52:43.750 130 12734.92 80.28 54574.85 88888.00 2016-05-09 04:52:43.875 130 12734.98 80.25 54574.82 88888.00 2016-05-09 04:52:44.000 130 12735.00 80.20 54574.80 88888.00 2016-05-09 04:52:44.125 130 12735.05 80.15 54574.82 88888.00 2016-05-09 04:52:44.250 130 12735.05 80.12 54574.82 88888.00 2016-05-09 04:52:44.375 130 12735.08 80.08 54574.80 88888.00 2016-05-09 04:52:44.500 130 12735.10 80.03 54574.80 88888.00 2016-05-09 04:52:44.625 130 12735.15 80.00 54574.80 88888.00 2016-05-09 04:52:44.750 130 12735.15 79.97 54574.80 88888.00 2016-05-09 04:52:44.875 130 12735.15 79.92 54574.80 88888.00 2016-05-09 04:52:45.000 130 12735.17 79.90 54574.75 88888.00 2016-05-09 04:52:45.125 130 12735.23 79.88 54574.75 88888.00 2016-05-09 04:52:45.250 130 12735.20 79.80 54574.75 88888.00 2016-05-09 04:52:45.375 130 12735.25 79.75 54574.75 88888.00 2016-05-09 04:52:45.500 130 12735.25 79.67 54574.75 88888.00 2016-05-09 04:52:45.625 130 12735.25 79.62 54574.72 88888.00 2016-05-09 04:52:45.750 130 12735.25 79.55 54574.70 88888.00 2016-05-09 04:52:45.875 130 12735.27 79.50 54574.70 88888.00 2016-05-09 04:52:46.000 130 12735.38 79.45 54574.70 88888.00 2016-05-09 04:52:46.125 130 12735.42 79.42 54574.72 88888.00 2016-05-09 04:52:46.250 130 12735.45 79.35 54574.70 88888.00 2016-05-09 04:52:46.375 130 12735.52 79.33 54574.68 88888.00 2016-05-09 04:52:46.500 130 12735.58 79.30 54574.68 88888.00 2016-05-09 04:52:46.625 130 12735.58 79.28 54574.70 88888.00 2016-05-09 04:52:46.750 130 12735.60 79.25 54574.70 88888.00 2016-05-09 04:52:46.875 130 12735.60 79.17 54574.68 88888.00 2016-05-09 04:52:47.000 130 12735.67 79.15 54574.62 88888.00 2016-05-09 04:52:47.125 130 12735.67 79.12 54574.65 88888.00 2016-05-09 04:52:47.250 130 12735.65 79.05 54574.65 88888.00 2016-05-09 04:52:47.375 130 12735.65 79.03 54574.62 88888.00 2016-05-09 04:52:47.500 130 12735.67 79.00 54574.60 88888.00 2016-05-09 04:52:47.625 130 12735.67 78.95 54574.62 88888.00 2016-05-09 04:52:47.750 130 12735.65 78.90 54574.62 88888.00 2016-05-09 04:52:47.875 130 12735.70 78.88 54574.62 88888.00 2016-05-09 04:52:48.000 130 12735.77 78.83 54574.62 88888.00 2016-05-09 04:52:48.125 130 12735.85 78.78 54574.60 88888.00 2016-05-09 04:52:48.250 130 12735.88 78.70 54574.60 88888.00 2016-05-09 04:52:48.375 130 12735.90 78.65 54574.57 88888.00 2016-05-09 04:52:48.500 130 12735.95 78.60 54574.55 88888.00 2016-05-09 04:52:48.625 130 12735.95 78.58 54574.55 88888.00 2016-05-09 04:52:48.750 130 12735.95 78.58 54574.57 88888.00 2016-05-09 04:52:48.875 130 12735.95 78.53 54574.55 88888.00 2016-05-09 04:52:49.000 130 12735.98 78.47 54574.53 88888.00 2016-05-09 04:52:49.125 130 12735.98 78.42 54574.53 88888.00 2016-05-09 04:52:49.250 130 12735.98 78.38 54574.53 88888.00 2016-05-09 04:52:49.375 130 12736.02 78.35 54574.53 88888.00 2016-05-09 04:52:49.500 130 12736.08 78.28 54574.50 88888.00 2016-05-09 04:52:49.625 130 12736.10 78.22 54574.53 88888.00 2016-05-09 04:52:49.750 130 12736.10 78.20 54574.53 88888.00 2016-05-09 04:52:49.875 130 12736.10 78.10 54574.53 88888.00 2016-05-09 04:52:50.000 130 12736.10 78.10 54574.53 88888.00 2016-05-09 04:52:50.125 130 12736.12 78.05 54574.53 88888.00 2016-05-09 04:52:50.250 130 12736.12 77.97 54574.53 88888.00 2016-05-09 04:52:50.375 130 12736.23 77.95 54574.53 88888.00 2016-05-09 04:52:50.500 130 12736.23 77.88 54574.53 88888.00 2016-05-09 04:52:50.625 130 12736.25 77.85 54574.50 88888.00 2016-05-09 04:52:50.750 130 12736.30 77.78 54574.50 88888.00 2016-05-09 04:52:50.875 130 12736.30 77.72 54574.47 88888.00 2016-05-09 04:52:51.000 130 12736.35 77.72 54574.47 88888.00 2016-05-09 04:52:51.125 130 12736.38 77.67 54574.50 88888.00 2016-05-09 04:52:51.250 130 12736.35 77.62 54574.50 88888.00 2016-05-09 04:52:51.375 130 12736.42 77.58 54574.47 88888.00 2016-05-09 04:52:51.500 130 12736.42 77.55 54574.50 88888.00 2016-05-09 04:52:51.625 130 12736.45 77.53 54574.47 88888.00 2016-05-09 04:52:51.750 130 12736.45 77.50 54574.47 88888.00 2016-05-09 04:52:51.875 130 12736.48 77.45 54574.47 88888.00 2016-05-09 04:52:52.000 130 12736.50 77.38 54574.47 88888.00 2016-05-09 04:52:52.125 130 12736.50 77.35 54574.47 88888.00 2016-05-09 04:52:52.250 130 12736.55 77.30 54574.47 88888.00 2016-05-09 04:52:52.375 130 12736.62 77.25 54574.45 88888.00 2016-05-09 04:52:52.500 130 12736.65 77.25 54574.43 88888.00 2016-05-09 04:52:52.625 130 12736.70 77.17 54574.40 88888.00 2016-05-09 04:52:52.750 130 12736.73 77.10 54574.40 88888.00 2016-05-09 04:52:52.875 130 12736.73 77.10 54574.43 88888.00 2016-05-09 04:52:53.000 130 12736.70 77.03 54574.40 88888.00 2016-05-09 04:52:53.125 130 12736.70 77.00 54574.40 88888.00 2016-05-09 04:52:53.250 130 12736.73 76.97 54574.40 88888.00 2016-05-09 04:52:53.375 130 12736.75 76.90 54574.40 88888.00 2016-05-09 04:52:53.500 130 12736.75 76.85 54574.38 88888.00 2016-05-09 04:52:53.625 130 12736.75 76.83 54574.38 88888.00 2016-05-09 04:52:53.750 130 12736.80 76.80 54574.35 88888.00 2016-05-09 04:52:53.875 130 12736.80 76.75 54574.35 88888.00 2016-05-09 04:52:54.000 130 12736.77 76.70 54574.35 88888.00 2016-05-09 04:52:54.125 130 12736.80 76.65 54574.35 88888.00 2016-05-09 04:52:54.250 130 12736.83 76.60 54574.35 88888.00 2016-05-09 04:52:54.375 130 12736.83 76.58 54574.32 88888.00 2016-05-09 04:52:54.500 130 12736.85 76.50 54574.32 88888.00 2016-05-09 04:52:54.625 130 12736.85 76.47 54574.35 88888.00 2016-05-09 04:52:54.750 130 12736.85 76.45 54574.35 88888.00 2016-05-09 04:52:54.875 130 12736.88 76.35 54574.32 88888.00 2016-05-09 04:52:55.000 130 12736.88 76.30 54574.30 88888.00 2016-05-09 04:52:55.125 130 12736.90 76.25 54574.30 88888.00 2016-05-09 04:52:55.250 130 12736.90 76.22 54574.32 88888.00 2016-05-09 04:52:55.375 130 12736.90 76.17 54574.30 88888.00 2016-05-09 04:52:55.500 130 12736.92 76.15 54574.28 88888.00 2016-05-09 04:52:55.625 130 12736.92 76.12 54574.28 88888.00 2016-05-09 04:52:55.750 130 12736.92 76.12 54574.30 88888.00 2016-05-09 04:52:55.875 130 12737.00 76.05 54574.30 88888.00 2016-05-09 04:52:56.000 130 12737.02 76.00 54574.28 88888.00 2016-05-09 04:52:56.125 130 12737.00 75.92 54574.25 88888.00 2016-05-09 04:52:56.250 130 12737.00 75.90 54574.28 88888.00 2016-05-09 04:52:56.375 130 12737.08 75.90 54574.28 88888.00 2016-05-09 04:52:56.500 130 12737.05 75.85 54574.25 88888.00 2016-05-09 04:52:56.625 130 12737.08 75.80 54574.25 88888.00 2016-05-09 04:52:56.750 130 12737.08 75.75 54574.22 88888.00 2016-05-09 04:52:56.875 130 12737.15 75.70 54574.25 88888.00 2016-05-09 04:52:57.000 130 12737.17 75.62 54574.22 88888.00 2016-05-09 04:52:57.125 130 12737.17 75.60 54574.22 88888.00 2016-05-09 04:52:57.250 130 12737.15 75.55 54574.22 88888.00 2016-05-09 04:52:57.375 130 12737.20 75.50 54574.20 88888.00 2016-05-09 04:52:57.500 130 12737.15 75.45 54574.22 88888.00 2016-05-09 04:52:57.625 130 12737.12 75.42 54574.20 88888.00 2016-05-09 04:52:57.750 130 12737.15 75.40 54574.20 88888.00 2016-05-09 04:52:57.875 130 12737.20 75.33 54574.18 88888.00 2016-05-09 04:52:58.000 130 12737.23 75.30 54574.20 88888.00 2016-05-09 04:52:58.125 130 12737.27 75.25 54574.20 88888.00 2016-05-09 04:52:58.250 130 12737.27 75.22 54574.18 88888.00 2016-05-09 04:52:58.375 130 12737.27 75.20 54574.18 88888.00 2016-05-09 04:52:58.500 130 12737.20 75.12 54574.15 88888.00 2016-05-09 04:52:58.625 130 12737.17 75.10 54574.15 88888.00 2016-05-09 04:52:58.750 130 12737.17 75.08 54574.15 88888.00 2016-05-09 04:52:58.875 130 12737.15 75.00 54574.15 88888.00 2016-05-09 04:52:59.000 130 12737.20 74.95 54574.12 88888.00 2016-05-09 04:52:59.125 130 12737.33 74.92 54574.15 88888.00 2016-05-09 04:52:59.250 130 12737.33 74.85 54574.12 88888.00 2016-05-09 04:52:59.375 130 12737.33 74.85 54574.12 88888.00 2016-05-09 04:52:59.500 130 12737.25 74.83 54574.15 88888.00 2016-05-09 04:52:59.625 130 12737.33 74.72 54574.15 88888.00 2016-05-09 04:52:59.750 130 12737.45 74.70 54574.12 88888.00 2016-05-09 04:52:59.875 130 12737.48 74.65 54574.12 88888.00 2016-05-09 04:53:00.000 130 12737.38 74.60 54574.10 88888.00 2016-05-09 04:53:00.125 130 12737.33 74.55 54574.07 88888.00 2016-05-09 04:53:00.250 130 12737.33 74.50 54574.10 88888.00 2016-05-09 04:53:00.375 130 12737.42 74.50 54574.10 88888.00 2016-05-09 04:53:00.500 130 12737.38 74.50 54574.07 88888.00 2016-05-09 04:53:00.625 130 12737.42 74.45 54574.07 88888.00 2016-05-09 04:53:00.750 130 12737.48 74.42 54574.03 88888.00 2016-05-09 04:53:00.875 130 12737.50 74.38 54574.03 88888.00 2016-05-09 04:53:01.000 130 12737.50 74.33 54574.03 88888.00 2016-05-09 04:53:01.125 130 12737.52 74.33 54574.05 88888.00 2016-05-09 04:53:01.250 130 12737.50 74.35 54574.03 88888.00 2016-05-09 04:53:01.375 130 12737.50 74.30 54574.00 88888.00 2016-05-09 04:53:01.500 130 12737.55 74.22 54573.97 88888.00 2016-05-09 04:53:01.625 130 12737.62 74.22 54574.00 88888.00 2016-05-09 04:53:01.750 130 12737.65 74.25 54574.00 88888.00 2016-05-09 04:53:01.875 130 12737.62 74.22 54573.97 88888.00 2016-05-09 04:53:02.000 130 12737.62 74.12 54573.93 88888.00 2016-05-09 04:53:02.125 130 12737.70 74.10 54573.93 88888.00 2016-05-09 04:53:02.250 130 12737.70 74.10 54573.93 88888.00 2016-05-09 04:53:02.375 130 12737.70 74.08 54573.93 88888.00 2016-05-09 04:53:02.500 130 12737.73 74.05 54573.93 88888.00 2016-05-09 04:53:02.625 130 12737.80 73.97 54573.93 88888.00 2016-05-09 04:53:02.750 130 12737.85 73.97 54573.93 88888.00 2016-05-09 04:53:02.875 130 12737.85 73.97 54573.90 88888.00 2016-05-09 04:53:03.000 130 12737.85 73.92 54573.88 88888.00 2016-05-09 04:53:03.125 130 12737.88 73.90 54573.88 88888.00 2016-05-09 04:53:03.250 130 12737.90 73.88 54573.88 88888.00 2016-05-09 04:53:03.375 130 12737.95 73.88 54573.82 88888.00 2016-05-09 04:53:03.500 130 12737.95 73.85 54573.82 88888.00 2016-05-09 04:53:03.625 130 12737.95 73.85 54573.82 88888.00 2016-05-09 04:53:03.750 130 12737.98 73.80 54573.82 88888.00 2016-05-09 04:53:03.875 130 12737.98 73.78 54573.82 88888.00 2016-05-09 04:53:04.000 130 12737.95 73.78 54573.80 88888.00 2016-05-09 04:53:04.125 130 12737.98 73.78 54573.80 88888.00 2016-05-09 04:53:04.250 130 12737.95 73.70 54573.82 88888.00 2016-05-09 04:53:04.375 130 12737.98 73.65 54573.80 88888.00 2016-05-09 04:53:04.500 130 12738.02 73.62 54573.80 88888.00 2016-05-09 04:53:04.625 130 12738.00 73.62 54573.78 88888.00 2016-05-09 04:53:04.750 130 12738.00 73.60 54573.78 88888.00 2016-05-09 04:53:04.875 130 12738.02 73.60 54573.82 88888.00 2016-05-09 04:53:05.000 130 12738.05 73.58 54573.78 88888.00 2016-05-09 04:53:05.125 130 12738.10 73.55 54573.78 88888.00 2016-05-09 04:53:05.250 130 12738.10 73.47 54573.80 88888.00 2016-05-09 04:53:05.375 130 12738.08 73.47 54573.75 88888.00 2016-05-09 04:53:05.500 130 12738.08 73.42 54573.72 88888.00 2016-05-09 04:53:05.625 130 12738.15 73.45 54573.70 88888.00 2016-05-09 04:53:05.750 130 12738.20 73.40 54573.70 88888.00 2016-05-09 04:53:05.875 130 12738.23 73.38 54573.70 88888.00 2016-05-09 04:53:06.000 130 12738.20 73.35 54573.70 88888.00 2016-05-09 04:53:06.125 130 12738.17 73.35 54573.72 88888.00 2016-05-09 04:53:06.250 130 12738.23 73.30 54573.70 88888.00 2016-05-09 04:53:06.375 130 12738.30 73.28 54573.70 88888.00 2016-05-09 04:53:06.500 130 12738.33 73.28 54573.68 88888.00 2016-05-09 04:53:06.625 130 12738.33 73.28 54573.68 88888.00 2016-05-09 04:53:06.750 130 12738.30 73.22 54573.65 88888.00 2016-05-09 04:53:06.875 130 12738.25 73.17 54573.62 88888.00 2016-05-09 04:53:07.000 130 12738.25 73.15 54573.62 88888.00 2016-05-09 04:53:07.125 130 12738.33 73.12 54573.62 88888.00 2016-05-09 04:53:07.250 130 12738.30 73.08 54573.62 88888.00 2016-05-09 04:53:07.375 130 12738.38 73.08 54573.62 88888.00 2016-05-09 04:53:07.500 130 12738.50 73.05 54573.60 88888.00 2016-05-09 04:53:07.625 130 12738.60 73.05 54573.62 88888.00 2016-05-09 04:53:07.750 130 12738.60 73.00 54573.60 88888.00 2016-05-09 04:53:07.875 130 12738.52 72.97 54573.57 88888.00 2016-05-09 04:53:08.000 130 12738.52 72.95 54573.60 88888.00 2016-05-09 04:53:08.125 130 12738.60 72.90 54573.57 88888.00 2016-05-09 04:53:08.250 130 12738.60 72.88 54573.60 88888.00 2016-05-09 04:53:08.375 130 12738.55 72.85 54573.55 88888.00 2016-05-09 04:53:08.500 130 12738.50 72.80 54573.53 88888.00 2016-05-09 04:53:08.625 130 12738.55 72.80 54573.53 88888.00 2016-05-09 04:53:08.750 130 12738.62 72.78 54573.53 88888.00 2016-05-09 04:53:08.875 130 12738.73 72.75 54573.47 88888.00 2016-05-09 04:53:09.000 130 12738.77 72.72 54573.50 88888.00 2016-05-09 04:53:09.125 130 12738.77 72.70 54573.50 88888.00 2016-05-09 04:53:09.250 130 12738.77 72.67 54573.53 88888.00 2016-05-09 04:53:09.375 130 12738.80 72.65 54573.47 88888.00 2016-05-09 04:53:09.500 130 12738.83 72.58 54573.47 88888.00 2016-05-09 04:53:09.625 130 12738.83 72.53 54573.45 88888.00 2016-05-09 04:53:09.750 130 12738.73 72.47 54573.43 88888.00 2016-05-09 04:53:09.875 130 12738.77 72.45 54573.43 88888.00 2016-05-09 04:53:10.000 130 12738.92 72.47 54573.43 88888.00 2016-05-09 04:53:10.125 130 12738.98 72.45 54573.43 88888.00 2016-05-09 04:53:10.250 130 12738.95 72.38 54573.40 88888.00 2016-05-09 04:53:10.375 130 12738.98 72.40 54573.38 88888.00 2016-05-09 04:53:10.500 130 12738.95 72.38 54573.38 88888.00 2016-05-09 04:53:10.625 130 12739.02 72.33 54573.38 88888.00 2016-05-09 04:53:10.750 130 12739.10 72.33 54573.40 88888.00 2016-05-09 04:53:10.875 130 12739.12 72.30 54573.40 88888.00 2016-05-09 04:53:11.000 130 12739.17 72.30 54573.38 88888.00 2016-05-09 04:53:11.125 130 12739.20 72.25 54573.35 88888.00 2016-05-09 04:53:11.250 130 12739.23 72.20 54573.35 88888.00 2016-05-09 04:53:11.375 130 12739.25 72.20 54573.35 88888.00 2016-05-09 04:53:11.500 130 12739.25 72.17 54573.32 88888.00 2016-05-09 04:53:11.625 130 12739.27 72.15 54573.32 88888.00 2016-05-09 04:53:11.750 130 12739.30 72.10 54573.30 88888.00 2016-05-09 04:53:11.875 130 12739.33 72.12 54573.32 88888.00 2016-05-09 04:53:12.000 130 12739.35 72.10 54573.30 88888.00 2016-05-09 04:53:12.125 130 12739.40 72.10 54573.28 88888.00 2016-05-09 04:53:12.250 130 12739.38 72.08 54573.28 88888.00 2016-05-09 04:53:12.375 130 12739.42 72.05 54573.25 88888.00 2016-05-09 04:53:12.500 130 12739.48 72.00 54573.22 88888.00 2016-05-09 04:53:12.625 130 12739.48 71.97 54573.22 88888.00 2016-05-09 04:53:12.750 130 12739.55 71.95 54573.22 88888.00 2016-05-09 04:53:12.875 130 12739.58 71.95 54573.20 88888.00 2016-05-09 04:53:13.000 130 12739.60 71.95 54573.20 88888.00 2016-05-09 04:53:13.125 130 12739.65 71.90 54573.22 88888.00 2016-05-09 04:53:13.250 130 12739.70 71.88 54573.20 88888.00 2016-05-09 04:53:13.375 130 12739.73 71.83 54573.18 88888.00 2016-05-09 04:53:13.500 130 12739.65 71.80 54573.15 88888.00 2016-05-09 04:53:13.625 130 12739.65 71.75 54573.18 88888.00 2016-05-09 04:53:13.750 130 12739.73 71.75 54573.18 88888.00 2016-05-09 04:53:13.875 130 12739.85 71.72 54573.20 88888.00 2016-05-09 04:53:14.000 130 12739.80 71.67 54573.15 88888.00 2016-05-09 04:53:14.125 130 12739.77 71.65 54573.15 88888.00 2016-05-09 04:53:14.250 130 12739.75 71.60 54573.15 88888.00 2016-05-09 04:53:14.375 130 12739.83 71.58 54573.15 88888.00 2016-05-09 04:53:14.500 130 12739.85 71.58 54573.15 88888.00 2016-05-09 04:53:14.625 130 12739.88 71.55 54573.15 88888.00 2016-05-09 04:53:14.750 130 12739.83 71.53 54573.10 88888.00 2016-05-09 04:53:14.875 130 12739.85 71.50 54573.10 88888.00 2016-05-09 04:53:15.000 130 12739.92 71.45 54573.07 88888.00 2016-05-09 04:53:15.125 130 12739.98 71.42 54573.07 88888.00 2016-05-09 04:53:15.250 130 12739.92 71.38 54573.07 88888.00 2016-05-09 04:53:15.375 130 12739.92 71.38 54573.05 88888.00 2016-05-09 04:53:15.500 130 12739.92 71.35 54573.05 88888.00 2016-05-09 04:53:15.625 130 12739.92 71.28 54573.03 88888.00 2016-05-09 04:53:15.750 130 12739.90 71.25 54573.00 88888.00 2016-05-09 04:53:15.875 130 12739.92 71.25 54573.00 88888.00 2016-05-09 04:53:16.000 130 12739.92 71.22 54573.03 88888.00 2016-05-09 04:53:16.125 130 12739.95 71.20 54573.03 88888.00 2016-05-09 04:53:16.250 130 12739.90 71.15 54573.00 88888.00 2016-05-09 04:53:16.375 130 12739.95 71.15 54572.97 88888.00 2016-05-09 04:53:16.500 130 12740.00 71.12 54573.00 88888.00 2016-05-09 04:53:16.625 130 12739.98 71.08 54572.97 88888.00 2016-05-09 04:53:16.750 130 12740.00 71.05 54572.97 88888.00 2016-05-09 04:53:16.875 130 12740.02 70.97 54572.93 88888.00 2016-05-09 04:53:17.000 130 12740.05 70.92 54572.93 88888.00 2016-05-09 04:53:17.125 130 12740.08 70.92 54572.95 88888.00 2016-05-09 04:53:17.250 130 12740.05 70.88 54572.95 88888.00 2016-05-09 04:53:17.375 130 12740.05 70.88 54572.93 88888.00 2016-05-09 04:53:17.500 130 12740.05 70.83 54572.90 88888.00 2016-05-09 04:53:17.625 130 12740.00 70.75 54572.90 88888.00 2016-05-09 04:53:17.750 130 12740.00 70.67 54572.90 88888.00 2016-05-09 04:53:17.875 130 12740.08 70.67 54572.88 88888.00 2016-05-09 04:53:18.000 130 12740.15 70.67 54572.88 88888.00 2016-05-09 04:53:18.125 130 12740.15 70.62 54572.88 88888.00 2016-05-09 04:53:18.250 130 12740.10 70.58 54572.85 88888.00 2016-05-09 04:53:18.375 130 12740.12 70.55 54572.85 88888.00 2016-05-09 04:53:18.500 130 12740.17 70.47 54572.82 88888.00 2016-05-09 04:53:18.625 130 12740.25 70.45 54572.85 88888.00 2016-05-09 04:53:18.750 130 12740.27 70.45 54572.85 88888.00 2016-05-09 04:53:18.875 130 12740.35 70.40 54572.82 88888.00 2016-05-09 04:53:19.000 130 12740.33 70.38 54572.82 88888.00 2016-05-09 04:53:19.125 130 12740.30 70.33 54572.82 88888.00 2016-05-09 04:53:19.250 130 12740.35 70.28 54572.82 88888.00 2016-05-09 04:53:19.375 130 12740.42 70.28 54572.80 88888.00 2016-05-09 04:53:19.500 130 12740.42 70.22 54572.80 88888.00 2016-05-09 04:53:19.625 130 12740.45 70.17 54572.80 88888.00 2016-05-09 04:53:19.750 130 12740.45 70.17 54572.78 88888.00 2016-05-09 04:53:19.875 130 12740.42 70.10 54572.78 88888.00 2016-05-09 04:53:20.000 130 12740.40 70.05 54572.75 88888.00 2016-05-09 04:53:20.125 130 12740.45 70.00 54572.72 88888.00 2016-05-09 04:53:20.250 130 12740.45 69.97 54572.75 88888.00 2016-05-09 04:53:20.375 130 12740.45 69.95 54572.70 88888.00 2016-05-09 04:53:20.500 130 12740.42 69.85 54572.70 88888.00 2016-05-09 04:53:20.625 130 12740.50 69.83 54572.70 88888.00 2016-05-09 04:53:20.750 130 12740.58 69.80 54572.68 88888.00 2016-05-09 04:53:20.875 130 12740.55 69.72 54572.68 88888.00 2016-05-09 04:53:21.000 130 12740.52 69.70 54572.70 88888.00 2016-05-09 04:53:21.125 130 12740.55 69.67 54572.68 88888.00 2016-05-09 04:53:21.250 130 12740.62 69.62 54572.68 88888.00 2016-05-09 04:53:21.375 130 12740.62 69.58 54572.65 88888.00 2016-05-09 04:53:21.500 130 12740.60 69.55 54572.65 88888.00 2016-05-09 04:53:21.625 130 12740.58 69.55 54572.62 88888.00 2016-05-09 04:53:21.750 130 12740.62 69.50 54572.65 88888.00 2016-05-09 04:53:21.875 130 12740.67 69.45 54572.62 88888.00 2016-05-09 04:53:22.000 130 12740.62 69.42 54572.60 88888.00 2016-05-09 04:53:22.125 130 12740.60 69.38 54572.62 88888.00 2016-05-09 04:53:22.250 130 12740.65 69.30 54572.60 88888.00 2016-05-09 04:53:22.375 130 12740.70 69.30 54572.57 88888.00 2016-05-09 04:53:22.500 130 12740.73 69.30 54572.60 88888.00 2016-05-09 04:53:22.625 130 12740.70 69.25 54572.62 88888.00 2016-05-09 04:53:22.750 130 12740.67 69.20 54572.57 88888.00 2016-05-09 04:53:22.875 130 12740.67 69.15 54572.57 88888.00 2016-05-09 04:53:23.000 130 12740.73 69.12 54572.55 88888.00 2016-05-09 04:53:23.125 130 12740.73 69.12 54572.53 88888.00 2016-05-09 04:53:23.250 130 12740.73 69.08 54572.55 88888.00 2016-05-09 04:53:23.375 130 12740.80 69.05 54572.50 88888.00 2016-05-09 04:53:23.500 130 12740.80 69.00 54572.53 88888.00 2016-05-09 04:53:23.625 130 12740.80 68.95 54572.50 88888.00 2016-05-09 04:53:23.750 130 12740.80 68.95 54572.50 88888.00 2016-05-09 04:53:23.875 130 12740.77 68.90 54572.53 88888.00 2016-05-09 04:53:24.000 130 12740.80 68.88 54572.50 88888.00 2016-05-09 04:53:24.125 130 12740.80 68.88 54572.50 88888.00 2016-05-09 04:53:24.250 130 12740.73 68.80 54572.53 88888.00 2016-05-09 04:53:24.375 130 12740.80 68.83 54572.53 88888.00 2016-05-09 04:53:24.500 130 12740.83 68.78 54572.47 88888.00 2016-05-09 04:53:24.625 130 12740.85 68.72 54572.43 88888.00 2016-05-09 04:53:24.750 130 12740.88 68.70 54572.40 88888.00 2016-05-09 04:53:24.875 130 12740.85 68.65 54572.40 88888.00 2016-05-09 04:53:25.000 130 12740.83 68.62 54572.40 88888.00 2016-05-09 04:53:25.125 130 12740.90 68.60 54572.40 88888.00 2016-05-09 04:53:25.250 130 12740.98 68.53 54572.43 88888.00 2016-05-09 04:53:25.375 130 12741.00 68.50 54572.38 88888.00 2016-05-09 04:53:25.500 130 12741.00 68.45 54572.38 88888.00 2016-05-09 04:53:25.625 130 12741.02 68.42 54572.38 88888.00 2016-05-09 04:53:25.750 130 12741.05 68.40 54572.38 88888.00 2016-05-09 04:53:25.875 130 12741.00 68.35 54572.38 88888.00 2016-05-09 04:53:26.000 130 12740.98 68.28 54572.35 88888.00 2016-05-09 04:53:26.125 130 12740.98 68.22 54572.32 88888.00 2016-05-09 04:53:26.250 130 12740.95 68.15 54572.35 88888.00 2016-05-09 04:53:26.375 130 12740.98 68.15 54572.32 88888.00 2016-05-09 04:53:26.500 130 12741.02 68.10 54572.35 88888.00 2016-05-09 04:53:26.625 130 12741.08 68.08 54572.30 88888.00 2016-05-09 04:53:26.750 130 12741.12 68.03 54572.30 88888.00 2016-05-09 04:53:26.875 130 12741.05 68.00 54572.30 88888.00 2016-05-09 04:53:27.000 130 12741.02 67.97 54572.28 88888.00 2016-05-09 04:53:27.125 130 12741.05 67.95 54572.28 88888.00 2016-05-09 04:53:27.250 130 12741.00 67.92 54572.28 88888.00 2016-05-09 04:53:27.375 130 12741.12 67.88 54572.25 88888.00 2016-05-09 04:53:27.500 130 12741.12 67.85 54572.25 88888.00 2016-05-09 04:53:27.625 130 12741.15 67.80 54572.25 88888.00 2016-05-09 04:53:27.750 130 12741.10 67.78 54572.25 88888.00 2016-05-09 04:53:27.875 130 12741.08 67.70 54572.22 88888.00 2016-05-09 04:53:28.000 130 12741.10 67.67 54572.22 88888.00 2016-05-09 04:53:28.125 130 12741.17 67.67 54572.22 88888.00 2016-05-09 04:53:28.250 130 12741.17 67.65 54572.20 88888.00 2016-05-09 04:53:28.375 130 12741.17 67.65 54572.20 88888.00 2016-05-09 04:53:28.500 130 12741.15 67.60 54572.20 88888.00 2016-05-09 04:53:28.625 130 12741.17 67.60 54572.20 88888.00 2016-05-09 04:53:28.750 130 12741.23 67.55 54572.15 88888.00 2016-05-09 04:53:28.875 130 12741.15 67.50 54572.15 88888.00 2016-05-09 04:53:29.000 130 12741.17 67.47 54572.15 88888.00 2016-05-09 04:53:29.125 130 12741.20 67.45 54572.18 88888.00 2016-05-09 04:53:29.250 130 12741.20 67.42 54572.18 88888.00 2016-05-09 04:53:29.375 130 12741.20 67.42 54572.15 88888.00 2016-05-09 04:53:29.500 130 12741.17 67.38 54572.12 88888.00 2016-05-09 04:53:29.625 130 12741.17 67.35 54572.12 88888.00 2016-05-09 04:53:29.750 130 12741.15 67.33 54572.12 88888.00 2016-05-09 04:53:29.875 130 12741.17 67.33 54572.15 88888.00 2016-05-09 04:53:30.000 130 12741.25 67.28 54572.12 88888.00 2016-05-09 04:53:30.125 130 12741.23 67.22 54572.12 88888.00 2016-05-09 04:53:30.250 130 12741.20 67.20 54572.12 88888.00 2016-05-09 04:53:30.375 130 12741.20 67.20 54572.10 88888.00 2016-05-09 04:53:30.500 130 12741.17 67.15 54572.10 88888.00 2016-05-09 04:53:30.625 130 12741.15 67.12 54572.10 88888.00 2016-05-09 04:53:30.750 130 12741.12 67.08 54572.07 88888.00 2016-05-09 04:53:30.875 130 12741.15 67.10 54572.07 88888.00 2016-05-09 04:53:31.000 130 12741.20 67.05 54572.07 88888.00 2016-05-09 04:53:31.125 130 12741.23 67.00 54572.10 88888.00 2016-05-09 04:53:31.250 130 12741.17 66.92 54572.07 88888.00 2016-05-09 04:53:31.375 130 12741.23 66.90 54572.05 88888.00 2016-05-09 04:53:31.500 130 12741.25 66.90 54572.05 88888.00 2016-05-09 04:53:31.625 130 12741.25 66.90 54572.05 88888.00 2016-05-09 04:53:31.750 130 12741.23 66.88 54572.03 88888.00 2016-05-09 04:53:31.875 130 12741.27 66.83 54572.03 88888.00 2016-05-09 04:53:32.000 130 12741.38 66.83 54572.03 88888.00 2016-05-09 04:53:32.125 130 12741.38 66.80 54572.03 88888.00 2016-05-09 04:53:32.250 130 12741.25 66.72 54572.00 88888.00 2016-05-09 04:53:32.375 130 12741.25 66.70 54572.00 88888.00 2016-05-09 04:53:32.500 130 12741.27 66.70 54571.97 88888.00 2016-05-09 04:53:32.625 130 12741.25 66.70 54572.00 88888.00 2016-05-09 04:53:32.750 130 12741.27 66.65 54571.97 88888.00 2016-05-09 04:53:32.875 130 12741.30 66.60 54571.95 88888.00 2016-05-09 04:53:33.000 130 12741.30 66.60 54571.95 88888.00 2016-05-09 04:53:33.125 130 12741.30 66.58 54571.97 88888.00 2016-05-09 04:53:33.250 130 12741.38 66.55 54571.97 88888.00 2016-05-09 04:53:33.375 130 12741.42 66.53 54571.97 88888.00 2016-05-09 04:53:33.500 130 12741.30 66.50 54571.95 88888.00 2016-05-09 04:53:33.625 130 12741.30 66.47 54571.95 88888.00 2016-05-09 04:53:33.750 130 12741.30 66.47 54571.95 88888.00 2016-05-09 04:53:33.875 130 12741.30 66.45 54571.93 88888.00 2016-05-09 04:53:34.000 130 12741.27 66.40 54571.90 88888.00 2016-05-09 04:53:34.125 130 12741.30 66.35 54571.90 88888.00 2016-05-09 04:53:34.250 130 12741.30 66.33 54571.88 88888.00 2016-05-09 04:53:34.375 130 12741.30 66.33 54571.85 88888.00 2016-05-09 04:53:34.500 130 12741.27 66.33 54571.88 88888.00 2016-05-09 04:53:34.625 130 12741.25 66.30 54571.88 88888.00 2016-05-09 04:53:34.750 130 12741.33 66.25 54571.85 88888.00 2016-05-09 04:53:34.875 130 12741.35 66.22 54571.85 88888.00 2016-05-09 04:53:35.000 130 12741.38 66.20 54571.85 88888.00 2016-05-09 04:53:35.125 130 12741.40 66.15 54571.85 88888.00 2016-05-09 04:53:35.250 130 12741.38 66.12 54571.85 88888.00 2016-05-09 04:53:35.375 130 12741.40 66.12 54571.85 88888.00 2016-05-09 04:53:35.500 130 12741.40 66.10 54571.82 88888.00 2016-05-09 04:53:35.625 130 12741.40 66.08 54571.82 88888.00 2016-05-09 04:53:35.750 130 12741.42 66.03 54571.82 88888.00 2016-05-09 04:53:35.875 130 12741.42 66.00 54571.82 88888.00 2016-05-09 04:53:36.000 130 12741.40 65.95 54571.80 88888.00 2016-05-09 04:53:36.125 130 12741.35 65.90 54571.82 88888.00 2016-05-09 04:53:36.250 130 12741.27 65.88 54571.82 88888.00 2016-05-09 04:53:36.375 130 12741.33 65.88 54571.80 88888.00 2016-05-09 04:53:36.500 130 12741.38 65.83 54571.78 88888.00 2016-05-09 04:53:36.625 130 12741.38 65.80 54571.78 88888.00 2016-05-09 04:53:36.750 130 12741.35 65.78 54571.78 88888.00 2016-05-09 04:53:36.875 130 12741.35 65.75 54571.75 88888.00 2016-05-09 04:53:37.000 130 12741.35 65.72 54571.72 88888.00 2016-05-09 04:53:37.125 130 12741.30 65.70 54571.75 88888.00 2016-05-09 04:53:37.250 130 12741.25 65.67 54571.78 88888.00 2016-05-09 04:53:37.375 130 12741.30 65.65 54571.75 88888.00 2016-05-09 04:53:37.500 130 12741.30 65.58 54571.75 88888.00 2016-05-09 04:53:37.625 130 12741.27 65.55 54571.72 88888.00 2016-05-09 04:53:37.750 130 12741.30 65.55 54571.72 88888.00 2016-05-09 04:53:37.875 130 12741.38 65.47 54571.75 88888.00 2016-05-09 04:53:38.000 130 12741.30 65.45 54571.70 88888.00 2016-05-09 04:53:38.125 130 12741.23 65.40 54571.72 88888.00 2016-05-09 04:53:38.250 130 12741.20 65.40 54571.72 88888.00 2016-05-09 04:53:38.375 130 12741.25 65.38 54571.72 88888.00 2016-05-09 04:53:38.500 130 12741.23 65.35 54571.72 88888.00 2016-05-09 04:53:38.625 130 12741.20 65.33 54571.75 88888.00 2016-05-09 04:53:38.750 130 12741.20 65.28 54571.72 88888.00 2016-05-09 04:53:38.875 130 12741.27 65.25 54571.70 88888.00 2016-05-09 04:53:39.000 130 12741.25 65.17 54571.70 88888.00 2016-05-09 04:53:39.125 130 12741.25 65.15 54571.72 88888.00 2016-05-09 04:53:39.250 130 12741.25 65.12 54571.70 88888.00 2016-05-09 04:53:39.375 130 12741.25 65.12 54571.68 88888.00 2016-05-09 04:53:39.500 130 12741.17 65.08 54571.65 88888.00 2016-05-09 04:53:39.625 130 12741.10 65.03 54571.65 88888.00 2016-05-09 04:53:39.750 130 12741.10 64.97 54571.65 88888.00 2016-05-09 04:53:39.875 130 12741.12 64.97 54571.65 88888.00 2016-05-09 04:53:40.000 130 12741.15 64.95 54571.68 88888.00 2016-05-09 04:53:40.125 130 12741.15 64.90 54571.65 88888.00 2016-05-09 04:53:40.250 130 12741.10 64.83 54571.65 88888.00 2016-05-09 04:53:40.375 130 12741.05 64.83 54571.68 88888.00 2016-05-09 04:53:40.500 130 12741.10 64.78 54571.62 88888.00 2016-05-09 04:53:40.625 130 12741.15 64.72 54571.62 88888.00 2016-05-09 04:53:40.750 130 12741.10 64.70 54571.62 88888.00 2016-05-09 04:53:40.875 130 12741.10 64.67 54571.60 88888.00 2016-05-09 04:53:41.000 130 12741.12 64.67 54571.60 88888.00 2016-05-09 04:53:41.125 130 12741.17 64.65 54571.62 88888.00 2016-05-09 04:53:41.250 130 12741.08 64.60 54571.62 88888.00 2016-05-09 04:53:41.375 130 12741.02 64.58 54571.62 88888.00 2016-05-09 04:53:41.500 130 12740.98 64.55 54571.60 88888.00 2016-05-09 04:53:41.625 130 12740.98 64.47 54571.57 88888.00 2016-05-09 04:53:41.750 130 12741.02 64.45 54571.60 88888.00 2016-05-09 04:53:41.875 130 12741.05 64.42 54571.57 88888.00 2016-05-09 04:53:42.000 130 12741.08 64.40 54571.57 88888.00 2016-05-09 04:53:42.125 130 12741.08 64.35 54571.57 88888.00 2016-05-09 04:53:42.250 130 12741.02 64.30 54571.55 88888.00 2016-05-09 04:53:42.375 130 12740.95 64.30 54571.53 88888.00 2016-05-09 04:53:42.500 130 12740.98 64.28 54571.53 88888.00 2016-05-09 04:53:42.625 130 12740.95 64.22 54571.53 88888.00 2016-05-09 04:53:42.750 130 12740.92 64.17 54571.50 88888.00 2016-05-09 04:53:42.875 130 12740.92 64.15 54571.50 88888.00 2016-05-09 04:53:43.000 130 12740.92 64.12 54571.53 88888.00 2016-05-09 04:53:43.125 130 12740.95 64.10 54571.53 88888.00 2016-05-09 04:53:43.250 130 12740.98 64.08 54571.53 88888.00 2016-05-09 04:53:43.375 130 12741.00 64.03 54571.50 88888.00 2016-05-09 04:53:43.500 130 12740.98 64.00 54571.50 88888.00 2016-05-09 04:53:43.625 130 12740.98 64.00 54571.50 88888.00 2016-05-09 04:53:43.750 130 12740.95 63.95 54571.47 88888.00 2016-05-09 04:53:43.875 130 12740.98 63.90 54571.47 88888.00 2016-05-09 04:53:44.000 130 12740.95 63.85 54571.47 88888.00 2016-05-09 04:53:44.125 130 12740.92 63.80 54571.45 88888.00 2016-05-09 04:53:44.250 130 12740.90 63.77 54571.43 88888.00 2016-05-09 04:53:44.375 130 12740.92 63.75 54571.40 88888.00 2016-05-09 04:53:44.500 130 12740.95 63.67 54571.45 88888.00 2016-05-09 04:53:44.625 130 12741.00 63.65 54571.43 88888.00 2016-05-09 04:53:44.750 130 12740.98 63.65 54571.43 88888.00 2016-05-09 04:53:44.875 130 12740.98 63.62 54571.43 88888.00 2016-05-09 04:53:45.000 130 12740.98 63.60 54571.43 88888.00 2016-05-09 04:53:45.125 130 12741.00 63.55 54571.45 88888.00 2016-05-09 04:53:45.250 130 12740.92 63.50 54571.45 88888.00 2016-05-09 04:53:45.375 130 12740.92 63.50 54571.43 88888.00 2016-05-09 04:53:45.500 130 12740.92 63.48 54571.40 88888.00 2016-05-09 04:53:45.625 130 12740.92 63.45 54571.38 88888.00 2016-05-09 04:53:45.750 130 12740.95 63.40 54571.40 88888.00 2016-05-09 04:53:45.875 130 12740.92 63.38 54571.40 88888.00 2016-05-09 04:53:46.000 130 12740.88 63.35 54571.38 88888.00 2016-05-09 04:53:46.125 130 12740.90 63.27 54571.38 88888.00 2016-05-09 04:53:46.250 130 12740.95 63.23 54571.38 88888.00 2016-05-09 04:53:46.375 130 12740.98 63.23 54571.35 88888.00 2016-05-09 04:53:46.500 130 12740.98 63.20 54571.35 88888.00 2016-05-09 04:53:46.625 130 12740.95 63.15 54571.32 88888.00 2016-05-09 04:53:46.750 130 12740.92 63.15 54571.30 88888.00 2016-05-09 04:53:46.875 130 12740.92 63.15 54571.30 88888.00 2016-05-09 04:53:47.000 130 12740.88 63.10 54571.30 88888.00 2016-05-09 04:53:47.125 130 12740.83 63.05 54571.30 88888.00 2016-05-09 04:53:47.250 130 12740.80 63.00 54571.30 88888.00 2016-05-09 04:53:47.375 130 12740.88 63.00 54571.30 88888.00 2016-05-09 04:53:47.500 130 12740.88 62.95 54571.30 88888.00 2016-05-09 04:53:47.625 130 12740.85 62.92 54571.30 88888.00 2016-05-09 04:53:47.750 130 12740.85 62.92 54571.28 88888.00 2016-05-09 04:53:47.875 130 12740.80 62.88 54571.25 88888.00 2016-05-09 04:53:48.000 130 12740.73 62.83 54571.28 88888.00 2016-05-09 04:53:48.125 130 12740.70 62.77 54571.28 88888.00 2016-05-09 04:53:48.250 130 12740.70 62.73 54571.25 88888.00 2016-05-09 04:53:48.375 130 12740.77 62.73 54571.25 88888.00 2016-05-09 04:53:48.500 130 12740.80 62.70 54571.25 88888.00 2016-05-09 04:53:48.625 130 12740.75 62.65 54571.25 88888.00 2016-05-09 04:53:48.750 130 12740.77 62.60 54571.22 88888.00 2016-05-09 04:53:48.875 130 12740.80 62.60 54571.22 88888.00 2016-05-09 04:53:49.000 130 12740.80 62.58 54571.20 88888.00 2016-05-09 04:53:49.125 130 12740.77 62.55 54571.22 88888.00 2016-05-09 04:53:49.250 130 12740.77 62.48 54571.20 88888.00 2016-05-09 04:53:49.375 130 12740.77 62.45 54571.18 88888.00 2016-05-09 04:53:49.500 130 12740.77 62.45 54571.15 88888.00 2016-05-09 04:53:49.625 130 12740.80 62.38 54571.15 88888.00 2016-05-09 04:53:49.750 130 12740.80 62.35 54571.15 88888.00 2016-05-09 04:53:49.875 130 12740.77 62.38 54571.15 88888.00 2016-05-09 04:53:50.000 130 12740.73 62.33 54571.10 88888.00 2016-05-09 04:53:50.125 130 12740.73 62.27 54571.12 88888.00 2016-05-09 04:53:50.250 130 12740.70 62.25 54571.12 88888.00 2016-05-09 04:53:50.375 130 12740.67 62.23 54571.10 88888.00 2016-05-09 04:53:50.500 130 12740.60 62.20 54571.07 88888.00 2016-05-09 04:53:50.625 130 12740.58 62.15 54571.07 88888.00 2016-05-09 04:53:50.750 130 12740.60 62.12 54571.10 88888.00 2016-05-09 04:53:50.875 130 12740.60 62.12 54571.10 88888.00 2016-05-09 04:53:51.000 130 12740.67 62.10 54571.07 88888.00 2016-05-09 04:53:51.125 130 12740.75 62.05 54571.07 88888.00 2016-05-09 04:53:51.250 130 12740.70 62.00 54571.05 88888.00 2016-05-09 04:53:51.375 130 12740.77 62.00 54571.05 88888.00 2016-05-09 04:53:51.500 130 12740.75 61.95 54571.03 88888.00 2016-05-09 04:53:51.625 130 12740.73 61.95 54571.03 88888.00 2016-05-09 04:53:51.750 130 12740.67 61.92 54571.03 88888.00 2016-05-09 04:53:51.875 130 12740.70 61.90 54571.05 88888.00 2016-05-09 04:53:52.000 130 12740.70 61.85 54571.00 88888.00 2016-05-09 04:53:52.125 130 12740.65 61.80 54571.00 88888.00 2016-05-09 04:53:52.250 130 12740.60 61.75 54571.00 88888.00 2016-05-09 04:53:52.375 130 12740.65 61.75 54570.97 88888.00 2016-05-09 04:53:52.500 130 12740.67 61.70 54570.97 88888.00 2016-05-09 04:53:52.625 130 12740.65 61.67 54570.95 88888.00 2016-05-09 04:53:52.750 130 12740.60 61.65 54570.95 88888.00 2016-05-09 04:53:52.875 130 12740.58 61.65 54570.97 88888.00 2016-05-09 04:53:53.000 130 12740.58 61.58 54570.95 88888.00 2016-05-09 04:53:53.125 130 12740.55 61.52 54570.93 88888.00 2016-05-09 04:53:53.250 130 12740.52 61.48 54570.95 88888.00 2016-05-09 04:53:53.375 130 12740.55 61.48 54570.90 88888.00 2016-05-09 04:53:53.500 130 12740.58 61.48 54570.88 88888.00 2016-05-09 04:53:53.625 130 12740.55 61.42 54570.85 88888.00 2016-05-09 04:53:53.750 130 12740.52 61.35 54570.88 88888.00 2016-05-09 04:53:53.875 130 12740.48 61.33 54570.88 88888.00 2016-05-09 04:53:54.000 130 12740.48 61.27 54570.85 88888.00 2016-05-09 04:53:54.125 130 12740.52 61.20 54570.88 88888.00 2016-05-09 04:53:54.250 130 12740.50 61.15 54570.85 88888.00 2016-05-09 04:53:54.375 130 12740.42 61.12 54570.85 88888.00 2016-05-09 04:53:54.500 130 12740.38 61.08 54570.82 88888.00 2016-05-09 04:53:54.625 130 12740.40 61.05 54570.82 88888.00 2016-05-09 04:53:54.750 130 12740.42 61.05 54570.82 88888.00 2016-05-09 04:53:54.875 130 12740.35 61.00 54570.82 88888.00 2016-05-09 04:53:55.000 130 12740.30 60.92 54570.82 88888.00 2016-05-09 04:53:55.125 130 12740.30 60.90 54570.80 88888.00 2016-05-09 04:53:55.250 130 12740.30 60.85 54570.82 88888.00 2016-05-09 04:53:55.375 130 12740.35 60.85 54570.82 88888.00 2016-05-09 04:53:55.500 130 12740.40 60.80 54570.78 88888.00 2016-05-09 04:53:55.625 130 12740.38 60.75 54570.80 88888.00 2016-05-09 04:53:55.750 130 12740.33 60.73 54570.78 88888.00 2016-05-09 04:53:55.875 130 12740.33 60.65 54570.80 88888.00 2016-05-09 04:53:56.000 130 12740.30 60.62 54570.75 88888.00 2016-05-09 04:53:56.125 130 12740.27 60.58 54570.72 88888.00 2016-05-09 04:53:56.250 130 12740.27 60.55 54570.75 88888.00 2016-05-09 04:53:56.375 130 12740.30 60.50 54570.75 88888.00 2016-05-09 04:53:56.500 130 12740.25 60.50 54570.75 88888.00 2016-05-09 04:53:56.625 130 12740.15 60.42 54570.72 88888.00 2016-05-09 04:53:56.750 130 12740.17 60.40 54570.72 88888.00 2016-05-09 04:53:56.875 130 12740.10 60.38 54570.72 88888.00 2016-05-09 04:53:57.000 130 12740.05 60.35 54570.72 88888.00 2016-05-09 04:53:57.125 130 12740.08 60.30 54570.75 88888.00 2016-05-09 04:53:57.250 130 12740.08 60.23 54570.70 88888.00 2016-05-09 04:53:57.375 130 12740.02 60.20 54570.68 88888.00 2016-05-09 04:53:57.500 130 12740.00 60.20 54570.68 88888.00 2016-05-09 04:53:57.625 130 12739.98 60.17 54570.70 88888.00 2016-05-09 04:53:57.750 130 12740.02 60.10 54570.70 88888.00 2016-05-09 04:53:57.875 130 12740.00 60.08 54570.68 88888.00 2016-05-09 04:53:58.000 130 12739.98 60.02 54570.65 88888.00 2016-05-09 04:53:58.125 130 12739.95 59.98 54570.65 88888.00 2016-05-09 04:53:58.250 130 12739.90 59.95 54570.70 88888.00 2016-05-09 04:53:58.375 130 12739.92 59.95 54570.68 88888.00 2016-05-09 04:53:58.500 130 12739.92 59.90 54570.68 88888.00 2016-05-09 04:53:58.625 130 12739.90 59.88 54570.65 88888.00 2016-05-09 04:53:58.750 130 12739.83 59.83 54570.65 88888.00 2016-05-09 04:53:58.875 130 12739.83 59.77 54570.65 88888.00 2016-05-09 04:53:59.000 130 12739.88 59.75 54570.65 88888.00 2016-05-09 04:53:59.125 130 12739.88 59.70 54570.65 88888.00 2016-05-09 04:53:59.250 130 12739.77 59.65 54570.65 88888.00 2016-05-09 04:53:59.375 130 12739.77 59.65 54570.62 88888.00 2016-05-09 04:53:59.500 130 12739.75 59.60 54570.62 88888.00 2016-05-09 04:53:59.625 130 12739.77 59.58 54570.62 88888.00 2016-05-09 04:53:59.750 130 12739.77 59.50 54570.62 88888.00 2016-05-09 04:53:59.875 130 12739.67 59.48 54570.62 88888.00 2016-05-09 04:54:00.000 130 12739.60 59.42 54570.60 88888.00 2016-05-09 04:54:00.125 130 12739.55 59.40 54570.60 88888.00 2016-05-09 04:54:00.250 130 12739.55 59.35 54570.60 88888.00 2016-05-09 04:54:00.375 130 12739.58 59.33 54570.60 88888.00 2016-05-09 04:54:00.500 130 12739.50 59.30 54570.57 88888.00 2016-05-09 04:54:00.625 130 12739.42 59.30 54570.57 88888.00 2016-05-09 04:54:00.750 130 12739.38 59.25 54570.60 88888.00 2016-05-09 04:54:00.875 130 12739.42 59.17 54570.57 88888.00 2016-05-09 04:54:01.000 130 12739.50 59.12 54570.53 88888.00 2016-05-09 04:54:01.125 130 12739.48 59.10 54570.55 88888.00 2016-05-09 04:54:01.250 130 12739.40 59.08 54570.55 88888.00 2016-05-09 04:54:01.375 130 12739.38 59.02 54570.53 88888.00 2016-05-09 04:54:01.500 130 12739.35 59.00 54570.55 88888.00 2016-05-09 04:54:01.625 130 12739.35 58.95 54570.53 88888.00 2016-05-09 04:54:01.750 130 12739.30 58.92 54570.53 88888.00 2016-05-09 04:54:01.875 130 12739.30 58.90 54570.55 88888.00 2016-05-09 04:54:02.000 130 12739.33 58.85 54570.53 88888.00 2016-05-09 04:54:02.125 130 12739.30 58.83 54570.53 88888.00 2016-05-09 04:54:02.250 130 12739.23 58.80 54570.53 88888.00 2016-05-09 04:54:02.375 130 12739.25 58.77 54570.53 88888.00 2016-05-09 04:54:02.500 130 12739.20 58.73 54570.50 88888.00 2016-05-09 04:54:02.625 130 12739.15 58.67 54570.50 88888.00 2016-05-09 04:54:02.750 130 12739.12 58.65 54570.50 88888.00 2016-05-09 04:54:02.875 130 12739.15 58.62 54570.47 88888.00 2016-05-09 04:54:03.000 130 12739.12 58.58 54570.47 88888.00 2016-05-09 04:54:03.125 130 12739.10 58.55 54570.50 88888.00 2016-05-09 04:54:03.250 130 12739.08 58.50 54570.47 88888.00 2016-05-09 04:54:03.375 130 12739.08 58.45 54570.47 88888.00 2016-05-09 04:54:03.500 130 12739.02 58.42 54570.47 88888.00 2016-05-09 04:54:03.625 130 12739.00 58.40 54570.45 88888.00 2016-05-09 04:54:03.750 130 12738.98 58.35 54570.43 88888.00 2016-05-09 04:54:03.875 130 12738.92 58.33 54570.40 88888.00 2016-05-09 04:54:04.000 130 12738.95 58.30 54570.43 88888.00 2016-05-09 04:54:04.125 130 12738.88 58.27 54570.40 88888.00 2016-05-09 04:54:04.250 130 12738.80 58.20 54570.40 88888.00 2016-05-09 04:54:04.375 130 12738.85 58.20 54570.38 88888.00 2016-05-09 04:54:04.500 130 12738.83 58.17 54570.38 88888.00 2016-05-09 04:54:04.625 130 12738.75 58.12 54570.38 88888.00 2016-05-09 04:54:04.750 130 12738.80 58.12 54570.38 88888.00 2016-05-09 04:54:04.875 130 12738.85 58.10 54570.38 88888.00 2016-05-09 04:54:05.000 130 12738.88 58.02 54570.38 88888.00 2016-05-09 04:54:05.125 130 12738.83 58.00 54570.40 88888.00 2016-05-09 04:54:05.250 130 12738.75 58.00 54570.38 88888.00 2016-05-09 04:54:05.375 130 12738.77 57.95 54570.38 88888.00 2016-05-09 04:54:05.500 130 12738.77 57.92 54570.35 88888.00 2016-05-09 04:54:05.625 130 12738.75 57.88 54570.32 88888.00 2016-05-09 04:54:05.750 130 12738.73 57.85 54570.32 88888.00 2016-05-09 04:54:05.875 130 12738.75 57.83 54570.35 88888.00 2016-05-09 04:54:06.000 130 12738.73 57.77 54570.32 88888.00 2016-05-09 04:54:06.125 130 12738.70 57.73 54570.32 88888.00 2016-05-09 04:54:06.250 130 12738.60 57.67 54570.32 88888.00 2016-05-09 04:54:06.375 130 12738.60 57.70 54570.32 88888.00 2016-05-09 04:54:06.500 130 12738.60 57.65 54570.28 88888.00 2016-05-09 04:54:06.625 130 12738.60 57.62 54570.28 88888.00 2016-05-09 04:54:06.750 130 12738.60 57.58 54570.28 88888.00 2016-05-09 04:54:06.875 130 12738.52 57.58 54570.28 88888.00 2016-05-09 04:54:07.000 130 12738.48 57.55 54570.28 88888.00 2016-05-09 04:54:07.125 130 12738.50 57.50 54570.25 88888.00 2016-05-09 04:54:07.250 130 12738.45 57.42 54570.22 88888.00 2016-05-09 04:54:07.375 130 12738.45 57.40 54570.20 88888.00 2016-05-09 04:54:07.500 130 12738.42 57.38 54570.20 88888.00 2016-05-09 04:54:07.625 130 12738.40 57.33 54570.20 88888.00 2016-05-09 04:54:07.750 130 12738.38 57.30 54570.18 88888.00 2016-05-09 04:54:07.875 130 12738.35 57.27 54570.18 88888.00 2016-05-09 04:54:08.000 130 12738.38 57.23 54570.18 88888.00 2016-05-09 04:54:08.125 130 12738.40 57.17 54570.18 88888.00 2016-05-09 04:54:08.250 130 12738.38 57.10 54570.18 88888.00 2016-05-09 04:54:08.375 130 12738.33 57.12 54570.18 88888.00 2016-05-09 04:54:08.500 130 12738.30 57.05 54570.15 88888.00 2016-05-09 04:54:08.625 130 12738.25 57.02 54570.15 88888.00 2016-05-09 04:54:08.750 130 12738.27 56.98 54570.15 88888.00 2016-05-09 04:54:08.875 130 12738.30 56.92 54570.15 88888.00 2016-05-09 04:54:09.000 130 12738.25 56.90 54570.12 88888.00 2016-05-09 04:54:09.125 130 12738.17 56.88 54570.10 88888.00 2016-05-09 04:54:09.250 130 12738.15 56.83 54570.10 88888.00 2016-05-09 04:54:09.375 130 12738.17 56.83 54570.10 88888.00 2016-05-09 04:54:09.500 130 12738.12 56.77 54570.10 88888.00 2016-05-09 04:54:09.625 130 12738.15 56.75 54570.10 88888.00 2016-05-09 04:54:09.750 130 12738.20 56.70 54570.10 88888.00 2016-05-09 04:54:09.875 130 12738.12 56.60 54570.05 88888.00 2016-05-09 04:54:10.000 130 12738.05 56.60 54570.05 88888.00 2016-05-09 04:54:10.125 130 12738.05 56.58 54570.10 88888.00 2016-05-09 04:54:10.250 130 12738.02 56.58 54570.10 88888.00 2016-05-09 04:54:10.375 130 12738.05 56.52 54570.07 88888.00 2016-05-09 04:54:10.500 130 12737.98 56.48 54570.05 88888.00 2016-05-09 04:54:10.625 130 12737.95 56.42 54570.05 88888.00 2016-05-09 04:54:10.750 130 12737.98 56.40 54570.05 88888.00 2016-05-09 04:54:10.875 130 12737.98 56.35 54570.05 88888.00 2016-05-09 04:54:11.000 130 12737.98 56.33 54570.03 88888.00 2016-05-09 04:54:11.125 130 12737.95 56.27 54570.03 88888.00 2016-05-09 04:54:11.250 130 12737.85 56.23 54570.05 88888.00 2016-05-09 04:54:11.375 130 12737.85 56.23 54570.05 88888.00 2016-05-09 04:54:11.500 130 12737.88 56.20 54570.03 88888.00 2016-05-09 04:54:11.625 130 12737.83 56.15 54570.03 88888.00 2016-05-09 04:54:11.750 130 12737.83 56.12 54570.00 88888.00 2016-05-09 04:54:11.875 130 12737.83 56.10 54569.97 88888.00 2016-05-09 04:54:12.000 130 12737.88 56.10 54569.97 88888.00 2016-05-09 04:54:12.125 130 12737.83 56.08 54569.95 88888.00 2016-05-09 04:54:12.250 130 12737.75 55.98 54569.95 88888.00 2016-05-09 04:54:12.375 130 12737.75 55.95 54569.95 88888.00 2016-05-09 04:54:12.500 130 12737.70 55.90 54569.95 88888.00 2016-05-09 04:54:12.625 130 12737.70 55.92 54569.95 88888.00 2016-05-09 04:54:12.750 130 12737.65 55.92 54569.93 88888.00 2016-05-09 04:54:12.875 130 12737.58 55.88 54569.90 88888.00 2016-05-09 04:54:13.000 130 12737.58 55.83 54569.90 88888.00 2016-05-09 04:54:13.125 130 12737.60 55.83 54569.90 88888.00 2016-05-09 04:54:13.250 130 12737.60 55.75 54569.90 88888.00 2016-05-09 04:54:13.375 130 12737.60 55.73 54569.88 88888.00 2016-05-09 04:54:13.500 130 12737.60 55.70 54569.90 88888.00 2016-05-09 04:54:13.625 130 12737.60 55.65 54569.88 88888.00 2016-05-09 04:54:13.750 130 12737.58 55.60 54569.85 88888.00 2016-05-09 04:54:13.875 130 12737.55 55.58 54569.85 88888.00 2016-05-09 04:54:14.000 130 12737.58 55.52 54569.85 88888.00 2016-05-09 04:54:14.125 130 12737.52 55.50 54569.88 88888.00 2016-05-09 04:54:14.250 130 12737.45 55.48 54569.88 88888.00 2016-05-09 04:54:14.375 130 12737.52 55.45 54569.88 88888.00 2016-05-09 04:54:14.500 130 12737.55 55.42 54569.85 88888.00 2016-05-09 04:54:14.625 130 12737.52 55.38 54569.85 88888.00 2016-05-09 04:54:14.750 130 12737.45 55.35 54569.82 88888.00 2016-05-09 04:54:14.875 130 12737.45 55.33 54569.82 88888.00 2016-05-09 04:54:15.000 130 12737.42 55.30 54569.82 88888.00 2016-05-09 04:54:15.125 130 12737.40 55.27 54569.85 88888.00 2016-05-09 04:54:15.250 130 12737.38 55.25 54569.85 88888.00 2016-05-09 04:54:15.375 130 12737.42 55.25 54569.85 88888.00 2016-05-09 04:54:15.500 130 12737.35 55.20 54569.82 88888.00 2016-05-09 04:54:15.625 130 12737.27 55.15 54569.80 88888.00 2016-05-09 04:54:15.750 130 12737.30 55.15 54569.80 88888.00 2016-05-09 04:54:15.875 130 12737.27 55.15 54569.80 88888.00 2016-05-09 04:54:16.000 130 12737.23 55.12 54569.80 88888.00 2016-05-09 04:54:16.125 130 12737.25 55.10 54569.78 88888.00 2016-05-09 04:54:16.250 130 12737.20 55.02 54569.75 88888.00 2016-05-09 04:54:16.375 130 12737.20 55.05 54569.72 88888.00 2016-05-09 04:54:16.500 130 12737.23 55.02 54569.72 88888.00 2016-05-09 04:54:16.625 130 12737.20 55.00 54569.72 88888.00 2016-05-09 04:54:16.750 130 12737.20 55.00 54569.72 88888.00 2016-05-09 04:54:16.875 130 12737.20 55.00 54569.72 88888.00 2016-05-09 04:54:17.000 130 12737.17 54.95 54569.70 88888.00 2016-05-09 04:54:17.125 130 12737.15 54.90 54569.70 88888.00 2016-05-09 04:54:17.250 130 12737.12 54.90 54569.68 88888.00 2016-05-09 04:54:17.375 130 12737.15 54.90 54569.65 88888.00 2016-05-09 04:54:17.500 130 12737.15 54.85 54569.65 88888.00 2016-05-09 04:54:17.625 130 12737.12 54.83 54569.65 88888.00 2016-05-09 04:54:17.750 130 12737.15 54.80 54569.65 88888.00 2016-05-09 04:54:17.875 130 12737.17 54.80 54569.62 88888.00 2016-05-09 04:54:18.000 130 12737.20 54.77 54569.62 88888.00 2016-05-09 04:54:18.125 130 12737.17 54.77 54569.62 88888.00 2016-05-09 04:54:18.250 130 12737.12 54.70 54569.60 88888.00 2016-05-09 04:54:18.375 130 12737.12 54.67 54569.57 88888.00 2016-05-09 04:54:18.500 130 12737.12 54.65 54569.57 88888.00 2016-05-09 04:54:18.625 130 12737.12 54.65 54569.60 88888.00 2016-05-09 04:54:18.750 130 12737.08 54.65 54569.60 88888.00 2016-05-09 04:54:18.875 130 12737.08 54.65 54569.60 88888.00 2016-05-09 04:54:19.000 130 12737.08 54.62 54569.57 88888.00 2016-05-09 04:54:19.125 130 12737.10 54.60 54569.57 88888.00 2016-05-09 04:54:19.250 130 12737.02 54.58 54569.60 88888.00 2016-05-09 04:54:19.375 130 12737.02 54.58 54569.57 88888.00 2016-05-09 04:54:19.500 130 12737.00 54.55 54569.57 88888.00 2016-05-09 04:54:19.625 130 12737.05 54.55 54569.55 88888.00 2016-05-09 04:54:19.750 130 12737.10 54.50 54569.55 88888.00 2016-05-09 04:54:19.875 130 12737.05 54.48 54569.53 88888.00 2016-05-09 04:54:20.000 130 12737.02 54.45 54569.53 88888.00 2016-05-09 04:54:20.125 130 12736.98 54.48 54569.53 88888.00 2016-05-09 04:54:20.250 130 12736.95 54.42 54569.53 88888.00 2016-05-09 04:54:20.375 130 12736.98 54.42 54569.53 88888.00 2016-05-09 04:54:20.500 130 12736.98 54.42 54569.50 88888.00 2016-05-09 04:54:20.625 130 12736.95 54.40 54569.47 88888.00 2016-05-09 04:54:20.750 130 12736.90 54.38 54569.47 88888.00 2016-05-09 04:54:20.875 130 12736.85 54.33 54569.47 88888.00 2016-05-09 04:54:21.000 130 12736.88 54.30 54569.47 88888.00 2016-05-09 04:54:21.125 130 12736.88 54.27 54569.47 88888.00 2016-05-09 04:54:21.250 130 12736.80 54.20 54569.47 88888.00 2016-05-09 04:54:21.375 130 12736.77 54.23 54569.45 88888.00 2016-05-09 04:54:21.500 130 12736.80 54.27 54569.45 88888.00 2016-05-09 04:54:21.625 130 12736.83 54.25 54569.45 88888.00 2016-05-09 04:54:21.750 130 12736.80 54.20 54569.45 88888.00 2016-05-09 04:54:21.875 130 12736.77 54.15 54569.43 88888.00 2016-05-09 04:54:22.000 130 12736.77 54.12 54569.43 88888.00 2016-05-09 04:54:22.125 130 12736.73 54.12 54569.43 88888.00 2016-05-09 04:54:22.250 130 12736.65 54.10 54569.40 88888.00 2016-05-09 04:54:22.375 130 12736.67 54.10 54569.38 88888.00 2016-05-09 04:54:22.500 130 12736.70 54.10 54569.35 88888.00 2016-05-09 04:54:22.625 130 12736.70 54.08 54569.38 88888.00 2016-05-09 04:54:22.750 130 12736.67 54.02 54569.38 88888.00 2016-05-09 04:54:22.875 130 12736.67 54.02 54569.35 88888.00 2016-05-09 04:54:23.000 130 12736.67 54.05 54569.35 88888.00 2016-05-09 04:54:23.125 130 12736.65 54.02 54569.35 88888.00 2016-05-09 04:54:23.250 130 12736.62 54.00 54569.35 88888.00 2016-05-09 04:54:23.375 130 12736.55 54.00 54569.32 88888.00 2016-05-09 04:54:23.500 130 12736.50 53.98 54569.32 88888.00 2016-05-09 04:54:23.625 130 12736.52 53.92 54569.35 88888.00 2016-05-09 04:54:23.750 130 12736.48 53.90 54569.32 88888.00 2016-05-09 04:54:23.875 130 12736.48 53.88 54569.32 88888.00 2016-05-09 04:54:24.000 130 12736.48 53.88 54569.30 88888.00 2016-05-09 04:54:24.125 130 12736.45 53.88 54569.30 88888.00 2016-05-09 04:54:24.250 130 12736.45 53.83 54569.30 88888.00 2016-05-09 04:54:24.375 130 12736.42 53.80 54569.28 88888.00 2016-05-09 04:54:24.500 130 12736.33 53.80 54569.25 88888.00 2016-05-09 04:54:24.625 130 12736.27 53.77 54569.25 88888.00 2016-05-09 04:54:24.750 130 12736.25 53.77 54569.28 88888.00 2016-05-09 04:54:24.875 130 12736.23 53.77 54569.28 88888.00 2016-05-09 04:54:25.000 130 12736.27 53.75 54569.25 88888.00 2016-05-09 04:54:25.125 130 12736.30 53.75 54569.25 88888.00 2016-05-09 04:54:25.250 130 12736.30 53.73 54569.28 88888.00 2016-05-09 04:54:25.375 130 12736.27 53.70 54569.25 88888.00 2016-05-09 04:54:25.500 130 12736.20 53.70 54569.22 88888.00 2016-05-09 04:54:25.625 130 12736.17 53.67 54569.25 88888.00 2016-05-09 04:54:25.750 130 12736.23 53.67 54569.22 88888.00 2016-05-09 04:54:25.875 130 12736.20 53.67 54569.22 88888.00 2016-05-09 04:54:26.000 130 12736.12 53.67 54569.22 88888.00 2016-05-09 04:54:26.125 130 12736.15 53.67 54569.22 88888.00 2016-05-09 04:54:26.250 130 12736.12 53.62 54569.22 88888.00 2016-05-09 04:54:26.375 130 12736.10 53.62 54569.22 88888.00 2016-05-09 04:54:26.500 130 12736.02 53.60 54569.20 88888.00 2016-05-09 04:54:26.625 130 12736.00 53.62 54569.20 88888.00 2016-05-09 04:54:26.750 130 12736.02 53.60 54569.18 88888.00 2016-05-09 04:54:26.875 130 12736.08 53.58 54569.18 88888.00 2016-05-09 04:54:27.000 130 12736.08 53.58 54569.15 88888.00 2016-05-09 04:54:27.125 130 12736.05 53.55 54569.12 88888.00 2016-05-09 04:54:27.250 130 12735.98 53.52 54569.12 88888.00 2016-05-09 04:54:27.375 130 12735.98 53.52 54569.12 88888.00 2016-05-09 04:54:27.500 130 12735.98 53.50 54569.12 88888.00 2016-05-09 04:54:27.625 130 12735.95 53.50 54569.15 88888.00 2016-05-09 04:54:27.750 130 12735.92 53.48 54569.12 88888.00 2016-05-09 04:54:27.875 130 12735.92 53.48 54569.12 88888.00 2016-05-09 04:54:28.000 130 12735.98 53.48 54569.07 88888.00 2016-05-09 04:54:28.125 130 12735.95 53.45 54569.07 88888.00 2016-05-09 04:54:28.250 130 12735.88 53.42 54569.07 88888.00 2016-05-09 04:54:28.375 130 12735.88 53.45 54569.10 88888.00 2016-05-09 04:54:28.500 130 12735.80 53.42 54569.07 88888.00 2016-05-09 04:54:28.625 130 12735.75 53.42 54569.05 88888.00 2016-05-09 04:54:28.750 130 12735.73 53.40 54569.07 88888.00 2016-05-09 04:54:28.875 130 12735.73 53.40 54569.10 88888.00 2016-05-09 04:54:29.000 130 12735.65 53.38 54569.07 88888.00 2016-05-09 04:54:29.125 130 12735.60 53.35 54569.07 88888.00 2016-05-09 04:54:29.250 130 12735.60 53.35 54569.07 88888.00 2016-05-09 04:54:29.375 130 12735.62 53.35 54569.05 88888.00 2016-05-09 04:54:29.500 130 12735.55 53.38 54569.07 88888.00 2016-05-09 04:54:29.625 130 12735.52 53.30 54569.05 88888.00 2016-05-09 04:54:29.750 130 12735.50 53.33 54569.05 88888.00 2016-05-09 04:54:29.875 130 12735.50 53.35 54569.05 88888.00 2016-05-09 04:54:30.000 130 12735.52 53.33 54569.03 88888.00 2016-05-09 04:54:30.125 130 12735.50 53.30 54569.00 88888.00 2016-05-09 04:54:30.250 130 12735.48 53.27 54569.03 88888.00 2016-05-09 04:54:30.375 130 12735.52 53.30 54569.00 88888.00 2016-05-09 04:54:30.500 130 12735.45 53.27 54569.03 88888.00 2016-05-09 04:54:30.625 130 12735.35 53.30 54569.03 88888.00 2016-05-09 04:54:30.750 130 12735.30 53.27 54569.00 88888.00 2016-05-09 04:54:30.875 130 12735.30 53.27 54569.00 88888.00 2016-05-09 04:54:31.000 130 12735.33 53.25 54569.00 88888.00 2016-05-09 04:54:31.125 130 12735.33 53.23 54568.97 88888.00 2016-05-09 04:54:31.250 130 12735.25 53.20 54568.97 88888.00 2016-05-09 04:54:31.375 130 12735.23 53.23 54568.95 88888.00 2016-05-09 04:54:31.500 130 12735.23 53.23 54568.97 88888.00 2016-05-09 04:54:31.625 130 12735.25 53.23 54568.93 88888.00 2016-05-09 04:54:31.750 130 12735.27 53.23 54568.93 88888.00 2016-05-09 04:54:31.875 130 12735.23 53.20 54568.93 88888.00 2016-05-09 04:54:32.000 130 12735.20 53.17 54568.93 88888.00 2016-05-09 04:54:32.125 130 12735.15 53.20 54568.95 88888.00 2016-05-09 04:54:32.250 130 12735.12 53.20 54568.95 88888.00 2016-05-09 04:54:32.375 130 12735.15 53.17 54568.93 88888.00 2016-05-09 04:54:32.500 130 12735.12 53.15 54568.93 88888.00 2016-05-09 04:54:32.625 130 12735.10 53.15 54568.93 88888.00 2016-05-09 04:54:32.750 130 12735.10 53.17 54568.93 88888.00 2016-05-09 04:54:32.875 130 12735.05 53.15 54568.93 88888.00 2016-05-09 04:54:33.000 130 12735.02 53.15 54568.93 88888.00 2016-05-09 04:54:33.125 130 12734.98 53.12 54568.93 88888.00 2016-05-09 04:54:33.250 130 12734.95 53.15 54568.93 88888.00 2016-05-09 04:54:33.375 130 12734.98 53.15 54568.93 88888.00 2016-05-09 04:54:33.500 130 12734.95 53.17 54568.90 88888.00 2016-05-09 04:54:33.625 130 12734.92 53.17 54568.88 88888.00 2016-05-09 04:54:33.750 130 12735.00 53.15 54568.88 88888.00 2016-05-09 04:54:33.875 130 12734.98 53.15 54568.85 88888.00 2016-05-09 04:54:34.000 130 12734.92 53.15 54568.88 88888.00 2016-05-09 04:54:34.125 130 12734.90 53.12 54568.85 88888.00 2016-05-09 04:54:34.250 130 12734.85 53.17 54568.85 88888.00 2016-05-09 04:54:34.375 130 12734.88 53.20 54568.85 88888.00 2016-05-09 04:54:34.500 130 12734.88 53.20 54568.82 88888.00 2016-05-09 04:54:34.625 130 12734.85 53.15 54568.82 88888.00 2016-05-09 04:54:34.750 130 12734.88 53.17 54568.85 88888.00 2016-05-09 04:54:34.875 130 12734.88 53.20 54568.85 88888.00 2016-05-09 04:54:35.000 130 12734.88 53.20 54568.85 88888.00 2016-05-09 04:54:35.125 130 12734.83 53.17 54568.85 88888.00 2016-05-09 04:54:35.250 130 12734.73 53.12 54568.82 88888.00 2016-05-09 04:54:35.375 130 12734.75 53.17 54568.82 88888.00 2016-05-09 04:54:35.500 130 12734.73 53.15 54568.85 88888.00 2016-05-09 04:54:35.625 130 12734.65 53.17 54568.85 88888.00 2016-05-09 04:54:35.750 130 12734.67 53.20 54568.85 88888.00 2016-05-09 04:54:35.875 130 12734.67 53.20 54568.82 88888.00 2016-05-09 04:54:36.000 130 12734.65 53.15 54568.80 88888.00 2016-05-09 04:54:36.125 130 12734.62 53.15 54568.80 88888.00 2016-05-09 04:54:36.250 130 12734.52 53.12 54568.80 88888.00 2016-05-09 04:54:36.375 130 12734.60 53.15 54568.80 88888.00 2016-05-09 04:54:36.500 130 12734.60 53.15 54568.80 88888.00 2016-05-09 04:54:36.625 130 12734.55 53.17 54568.80 88888.00 2016-05-09 04:54:36.750 130 12734.52 53.17 54568.78 88888.00 2016-05-09 04:54:36.875 130 12734.50 53.23 54568.78 88888.00 2016-05-09 04:54:37.000 130 12734.45 53.20 54568.80 88888.00 2016-05-09 04:54:37.125 130 12734.45 53.20 54568.82 88888.00 2016-05-09 04:54:37.250 130 12734.50 53.23 54568.82 88888.00 2016-05-09 04:54:37.375 130 12734.52 53.23 54568.80 88888.00 2016-05-09 04:54:37.500 130 12734.45 53.20 54568.80 88888.00 2016-05-09 04:54:37.625 130 12734.40 53.17 54568.78 88888.00 2016-05-09 04:54:37.750 130 12734.38 53.17 54568.75 88888.00 2016-05-09 04:54:37.875 130 12734.35 53.17 54568.78 88888.00 2016-05-09 04:54:38.000 130 12734.35 53.17 54568.75 88888.00 2016-05-09 04:54:38.125 130 12734.33 53.20 54568.78 88888.00 2016-05-09 04:54:38.250 130 12734.33 53.20 54568.75 88888.00 2016-05-09 04:54:38.375 130 12734.35 53.20 54568.72 88888.00 2016-05-09 04:54:38.500 130 12734.35 53.23 54568.75 88888.00 2016-05-09 04:54:38.625 130 12734.35 53.23 54568.78 88888.00 2016-05-09 04:54:38.750 130 12734.38 53.25 54568.75 88888.00 2016-05-09 04:54:38.875 130 12734.38 53.25 54568.78 88888.00 2016-05-09 04:54:39.000 130 12734.38 53.27 54568.75 88888.00 2016-05-09 04:54:39.125 130 12734.33 53.25 54568.72 88888.00 2016-05-09 04:54:39.250 130 12734.30 53.23 54568.72 88888.00 2016-05-09 04:54:39.375 130 12734.30 53.25 54568.70 88888.00 2016-05-09 04:54:39.500 130 12734.30 53.27 54568.72 88888.00 2016-05-09 04:54:39.625 130 12734.23 53.27 54568.70 88888.00 2016-05-09 04:54:39.750 130 12734.17 53.25 54568.72 88888.00 2016-05-09 04:54:39.875 130 12734.25 53.27 54568.72 88888.00 2016-05-09 04:54:40.000 130 12734.27 53.27 54568.70 88888.00 2016-05-09 04:54:40.125 130 12734.20 53.27 54568.72 88888.00 2016-05-09 04:54:40.250 130 12734.15 53.25 54568.70 88888.00 2016-05-09 04:54:40.375 130 12734.17 53.25 54568.70 88888.00 2016-05-09 04:54:40.500 130 12734.15 53.25 54568.68 88888.00 2016-05-09 04:54:40.625 130 12734.12 53.25 54568.70 88888.00 2016-05-09 04:54:40.750 130 12734.10 53.25 54568.68 88888.00 2016-05-09 04:54:40.875 130 12734.08 53.25 54568.62 88888.00 2016-05-09 04:54:41.000 130 12734.05 53.25 54568.62 88888.00 2016-05-09 04:54:41.125 130 12734.08 53.25 54568.65 88888.00 2016-05-09 04:54:41.250 130 12734.02 53.25 54568.65 88888.00 2016-05-09 04:54:41.375 130 12733.98 53.25 54568.65 88888.00 2016-05-09 04:54:41.500 130 12733.88 53.30 54568.65 88888.00 2016-05-09 04:54:41.625 130 12733.90 53.33 54568.68 88888.00 2016-05-09 04:54:41.750 130 12733.92 53.35 54568.65 88888.00 2016-05-09 04:54:41.875 130 12733.92 53.30 54568.62 88888.00 2016-05-09 04:54:42.000 130 12733.88 53.30 54568.60 88888.00 2016-05-09 04:54:42.125 130 12733.85 53.35 54568.60 88888.00 2016-05-09 04:54:42.250 130 12733.85 53.35 54568.65 88888.00 2016-05-09 04:54:42.375 130 12733.88 53.35 54568.65 88888.00 2016-05-09 04:54:42.500 130 12733.85 53.33 54568.62 88888.00 2016-05-09 04:54:42.625 130 12733.88 53.35 54568.60 88888.00 2016-05-09 04:54:42.750 130 12733.88 53.40 54568.60 88888.00 2016-05-09 04:54:42.875 130 12733.80 53.38 54568.60 88888.00 2016-05-09 04:54:43.000 130 12733.77 53.38 54568.57 88888.00 2016-05-09 04:54:43.125 130 12733.83 53.40 54568.57 88888.00 2016-05-09 04:54:43.250 130 12733.85 53.40 54568.62 88888.00 2016-05-09 04:54:43.375 130 12733.88 53.38 54568.60 88888.00 2016-05-09 04:54:43.500 130 12733.80 53.38 54568.57 88888.00 2016-05-09 04:54:43.625 130 12733.80 53.38 54568.57 88888.00 2016-05-09 04:54:43.750 130 12733.77 53.42 54568.57 88888.00 2016-05-09 04:54:43.875 130 12733.73 53.50 54568.60 88888.00 2016-05-09 04:54:44.000 130 12733.70 53.48 54568.60 88888.00 2016-05-09 04:54:44.125 130 12733.70 53.45 54568.60 88888.00 2016-05-09 04:54:44.250 130 12733.65 53.45 54568.57 88888.00 2016-05-09 04:54:44.375 130 12733.73 53.50 54568.60 88888.00 2016-05-09 04:54:44.500 130 12733.77 53.50 54568.55 88888.00 2016-05-09 04:54:44.625 130 12733.75 53.48 54568.55 88888.00 2016-05-09 04:54:44.750 130 12733.70 53.48 54568.57 88888.00 2016-05-09 04:54:44.875 130 12733.67 53.50 54568.55 88888.00 2016-05-09 04:54:45.000 130 12733.67 53.50 54568.55 88888.00 2016-05-09 04:54:45.125 130 12733.67 53.50 54568.57 88888.00 2016-05-09 04:54:45.250 130 12733.62 53.48 54568.55 88888.00 2016-05-09 04:54:45.375 130 12733.58 53.52 54568.53 88888.00 2016-05-09 04:54:45.500 130 12733.60 53.52 54568.53 88888.00 2016-05-09 04:54:45.625 130 12733.58 53.55 54568.53 88888.00 2016-05-09 04:54:45.750 130 12733.60 53.55 54568.53 88888.00 2016-05-09 04:54:45.875 130 12733.60 53.55 54568.53 88888.00 2016-05-09 04:54:46.000 130 12733.55 53.58 54568.53 88888.00 2016-05-09 04:54:46.125 130 12733.50 53.58 54568.55 88888.00 2016-05-09 04:54:46.250 130 12733.42 53.55 54568.53 88888.00 2016-05-09 04:54:46.375 130 12733.45 53.58 54568.50 88888.00 2016-05-09 04:54:46.500 130 12733.50 53.60 54568.53 88888.00 2016-05-09 04:54:46.625 130 12733.52 53.60 54568.53 88888.00 2016-05-09 04:54:46.750 130 12733.48 53.65 54568.53 88888.00 2016-05-09 04:54:46.875 130 12733.48 53.65 54568.55 88888.00 2016-05-09 04:54:47.000 130 12733.45 53.65 54568.50 88888.00 2016-05-09 04:54:47.125 130 12733.45 53.62 54568.53 88888.00 2016-05-09 04:54:47.250 130 12733.45 53.62 54568.53 88888.00 2016-05-09 04:54:47.375 130 12733.45 53.62 54568.50 88888.00 2016-05-09 04:54:47.500 130 12733.45 53.65 54568.50 88888.00 2016-05-09 04:54:47.625 130 12733.45 53.62 54568.50 88888.00 2016-05-09 04:54:47.750 130 12733.50 53.62 54568.47 88888.00 2016-05-09 04:54:47.875 130 12733.48 53.65 54568.50 88888.00 2016-05-09 04:54:48.000 130 12733.45 53.65 54568.47 88888.00 2016-05-09 04:54:48.125 130 12733.40 53.67 54568.50 88888.00 2016-05-09 04:54:48.250 130 12733.38 53.67 54568.50 88888.00 2016-05-09 04:54:48.375 130 12733.35 53.65 54568.47 88888.00 2016-05-09 04:54:48.500 130 12733.33 53.70 54568.45 88888.00 2016-05-09 04:54:48.625 130 12733.35 53.70 54568.47 88888.00 2016-05-09 04:54:48.750 130 12733.38 53.70 54568.45 88888.00 2016-05-09 04:54:48.875 130 12733.40 53.73 54568.43 88888.00 2016-05-09 04:54:49.000 130 12733.40 53.70 54568.43 88888.00 2016-05-09 04:54:49.125 130 12733.35 53.70 54568.45 88888.00 2016-05-09 04:54:49.250 130 12733.33 53.70 54568.43 88888.00 2016-05-09 04:54:49.375 130 12733.30 53.73 54568.43 88888.00 2016-05-09 04:54:49.500 130 12733.25 53.75 54568.43 88888.00 2016-05-09 04:54:49.625 130 12733.25 53.77 54568.45 88888.00 2016-05-09 04:54:49.750 130 12733.23 53.75 54568.43 88888.00 2016-05-09 04:54:49.875 130 12733.20 53.77 54568.40 88888.00 2016-05-09 04:54:50.000 130 12733.20 53.77 54568.38 88888.00 2016-05-09 04:54:50.125 130 12733.17 53.80 54568.40 88888.00 2016-05-09 04:54:50.250 130 12733.15 53.80 54568.40 88888.00 2016-05-09 04:54:50.375 130 12733.23 53.80 54568.40 88888.00 2016-05-09 04:54:50.500 130 12733.23 53.80 54568.40 88888.00 2016-05-09 04:54:50.625 130 12733.23 53.83 54568.38 88888.00 2016-05-09 04:54:50.750 130 12733.27 53.85 54568.40 88888.00 2016-05-09 04:54:50.875 130 12733.23 53.85 54568.40 88888.00 2016-05-09 04:54:51.000 130 12733.17 53.85 54568.38 88888.00 2016-05-09 04:54:51.125 130 12733.17 53.88 54568.40 88888.00 2016-05-09 04:54:51.250 130 12733.15 53.88 54568.38 88888.00 2016-05-09 04:54:51.375 130 12733.15 53.88 54568.38 88888.00 2016-05-09 04:54:51.500 130 12733.12 53.90 54568.38 88888.00 2016-05-09 04:54:51.625 130 12733.08 53.88 54568.38 88888.00 2016-05-09 04:54:51.750 130 12733.05 53.88 54568.38 88888.00 2016-05-09 04:54:51.875 130 12733.08 53.85 54568.35 88888.00 2016-05-09 04:54:52.000 130 12733.12 53.88 54568.32 88888.00 2016-05-09 04:54:52.125 130 12733.12 53.90 54568.32 88888.00 2016-05-09 04:54:52.250 130 12733.05 53.85 54568.35 88888.00 2016-05-09 04:54:52.375 130 12733.10 53.88 54568.35 88888.00 2016-05-09 04:54:52.500 130 12733.17 53.90 54568.32 88888.00 2016-05-09 04:54:52.625 130 12733.17 53.92 54568.35 88888.00 2016-05-09 04:54:52.750 130 12733.10 53.95 54568.32 88888.00 2016-05-09 04:54:52.875 130 12733.02 53.95 54568.32 88888.00 2016-05-09 04:54:53.000 130 12733.00 53.90 54568.30 88888.00 2016-05-09 04:54:53.125 130 12733.05 53.95 54568.32 88888.00 2016-05-09 04:54:53.250 130 12733.05 53.90 54568.32 88888.00 2016-05-09 04:54:53.375 130 12733.05 53.90 54568.30 88888.00 2016-05-09 04:54:53.500 130 12733.05 53.95 54568.30 88888.00 2016-05-09 04:54:53.625 130 12733.05 53.98 54568.30 88888.00 2016-05-09 04:54:53.750 130 12733.02 53.92 54568.30 88888.00 2016-05-09 04:54:53.875 130 12733.02 53.95 54568.30 88888.00 2016-05-09 04:54:54.000 130 12733.02 53.98 54568.28 88888.00 2016-05-09 04:54:54.125 130 12733.00 54.00 54568.28 88888.00 2016-05-09 04:54:54.250 130 12732.98 53.98 54568.28 88888.00 2016-05-09 04:54:54.375 130 12732.95 53.98 54568.28 88888.00 2016-05-09 04:54:54.500 130 12732.92 54.00 54568.28 88888.00 2016-05-09 04:54:54.625 130 12732.90 54.02 54568.28 88888.00 2016-05-09 04:54:54.750 130 12732.88 54.02 54568.28 88888.00 2016-05-09 04:54:54.875 130 12732.88 54.00 54568.22 88888.00 2016-05-09 04:54:55.000 130 12732.92 54.00 54568.22 88888.00 2016-05-09 04:54:55.125 130 12732.95 54.05 54568.25 88888.00 2016-05-09 04:54:55.250 130 12732.92 54.05 54568.25 88888.00 2016-05-09 04:54:55.375 130 12732.95 54.08 54568.22 88888.00 2016-05-09 04:54:55.500 130 12732.92 54.08 54568.25 88888.00 2016-05-09 04:54:55.625 130 12732.85 54.08 54568.22 88888.00 2016-05-09 04:54:55.750 130 12732.85 54.08 54568.22 88888.00 2016-05-09 04:54:55.875 130 12732.85 54.08 54568.22 88888.00 2016-05-09 04:54:56.000 130 12732.85 54.08 54568.20 88888.00 2016-05-09 04:54:56.125 130 12732.90 54.10 54568.20 88888.00 2016-05-09 04:54:56.250 130 12732.90 54.05 54568.20 88888.00 2016-05-09 04:54:56.375 130 12732.90 54.10 54568.20 88888.00 2016-05-09 04:54:56.500 130 12732.80 54.08 54568.18 88888.00 2016-05-09 04:54:56.625 130 12732.80 54.10 54568.22 88888.00 2016-05-09 04:54:56.750 130 12732.83 54.10 54568.22 88888.00 2016-05-09 04:54:56.875 130 12732.83 54.10 54568.22 88888.00 2016-05-09 04:54:57.000 130 12732.80 54.08 54568.18 88888.00 2016-05-09 04:54:57.125 130 12732.80 54.10 54568.18 88888.00 2016-05-09 04:54:57.250 130 12732.80 54.12 54568.20 88888.00 2016-05-09 04:54:57.375 130 12732.80 54.12 54568.20 88888.00 2016-05-09 04:54:57.500 130 12732.75 54.10 54568.20 88888.00 2016-05-09 04:54:57.625 130 12732.80 54.10 54568.18 88888.00 2016-05-09 04:54:57.750 130 12732.77 54.12 54568.15 88888.00 2016-05-09 04:54:57.875 130 12732.75 54.12 54568.18 88888.00 2016-05-09 04:54:58.000 130 12732.80 54.12 54568.18 88888.00 2016-05-09 04:54:58.125 130 12732.75 54.12 54568.15 88888.00 2016-05-09 04:54:58.250 130 12732.67 54.10 54568.15 88888.00 2016-05-09 04:54:58.375 130 12732.73 54.12 54568.15 88888.00 2016-05-09 04:54:58.500 130 12732.73 54.12 54568.15 88888.00 2016-05-09 04:54:58.625 130 12732.75 54.12 54568.15 88888.00 2016-05-09 04:54:58.750 130 12732.70 54.12 54568.15 88888.00 2016-05-09 04:54:58.875 130 12732.73 54.12 54568.15 88888.00 2016-05-09 04:54:59.000 130 12732.75 54.15 54568.12 88888.00 2016-05-09 04:54:59.125 130 12732.75 54.15 54568.15 88888.00 2016-05-09 04:54:59.250 130 12732.75 54.12 54568.15 88888.00 2016-05-09 04:54:59.375 130 12732.80 54.15 54568.12 88888.00 2016-05-09 04:54:59.500 130 12732.75 54.17 54568.12 88888.00 2016-05-09 04:54:59.625 130 12732.73 54.17 54568.12 88888.00 2016-05-09 04:54:59.750 130 12732.70 54.20 54568.12 88888.00 2016-05-09 04:54:59.875 130 12732.67 54.15 54568.07 88888.00 2016-05-09 04:55:00.000 130 12732.67 54.12 54568.05 88888.00 2016-05-09 04:55:00.125 130 12732.67 54.12 54568.10 88888.00 2016-05-09 04:55:00.250 130 12732.65 54.17 54568.10 88888.00 2016-05-09 04:55:00.375 130 12732.73 54.17 54568.10 88888.00 2016-05-09 04:55:00.500 130 12732.70 54.17 54568.10 88888.00 2016-05-09 04:55:00.625 130 12732.67 54.20 54568.10 88888.00 2016-05-09 04:55:00.750 130 12732.65 54.23 54568.12 88888.00 2016-05-09 04:55:00.875 130 12732.65 54.23 54568.10 88888.00 2016-05-09 04:55:01.000 130 12732.62 54.20 54568.10 88888.00 2016-05-09 04:55:01.125 130 12732.67 54.23 54568.12 88888.00 2016-05-09 04:55:01.250 130 12732.62 54.25 54568.12 88888.00 2016-05-09 04:55:01.375 130 12732.60 54.25 54568.10 88888.00 2016-05-09 04:55:01.500 130 12732.65 54.25 54568.07 88888.00 2016-05-09 04:55:01.625 130 12732.67 54.27 54568.10 88888.00 2016-05-09 04:55:01.750 130 12732.67 54.27 54568.12 88888.00 2016-05-09 04:55:01.875 130 12732.67 54.30 54568.12 88888.00 2016-05-09 04:55:02.000 130 12732.62 54.30 54568.12 88888.00 2016-05-09 04:55:02.125 130 12732.55 54.30 54568.12 88888.00 2016-05-09 04:55:02.250 130 12732.52 54.30 54568.12 88888.00 2016-05-09 04:55:02.375 130 12732.60 54.30 54568.12 88888.00 2016-05-09 04:55:02.500 130 12732.60 54.30 54568.07 88888.00 2016-05-09 04:55:02.625 130 12732.58 54.35 54568.05 88888.00 2016-05-09 04:55:02.750 130 12732.55 54.33 54568.07 88888.00 2016-05-09 04:55:02.875 130 12732.58 54.35 54568.05 88888.00 2016-05-09 04:55:03.000 130 12732.58 54.35 54568.05 88888.00 2016-05-09 04:55:03.125 130 12732.55 54.38 54568.05 88888.00 2016-05-09 04:55:03.250 130 12732.45 54.33 54568.05 88888.00 2016-05-09 04:55:03.375 130 12732.48 54.35 54568.05 88888.00 2016-05-09 04:55:03.500 130 12732.50 54.35 54568.05 88888.00 2016-05-09 04:55:03.625 130 12732.52 54.40 54568.03 88888.00 2016-05-09 04:55:03.750 130 12732.50 54.38 54568.03 88888.00 2016-05-09 04:55:03.875 130 12732.42 54.38 54568.05 88888.00 2016-05-09 04:55:04.000 130 12732.48 54.38 54568.05 88888.00 2016-05-09 04:55:04.125 130 12732.48 54.40 54568.05 88888.00 2016-05-09 04:55:04.250 130 12732.45 54.40 54568.03 88888.00 2016-05-09 04:55:04.375 130 12732.48 54.40 54568.03 88888.00 2016-05-09 04:55:04.500 130 12732.48 54.42 54568.05 88888.00 2016-05-09 04:55:04.625 130 12732.45 54.42 54568.03 88888.00 2016-05-09 04:55:04.750 130 12732.48 54.45 54568.05 88888.00 2016-05-09 04:55:04.875 130 12732.48 54.48 54568.05 88888.00 2016-05-09 04:55:05.000 130 12732.48 54.48 54568.03 88888.00 2016-05-09 04:55:05.125 130 12732.50 54.48 54568.03 88888.00 2016-05-09 04:55:05.250 130 12732.45 54.48 54568.03 88888.00 2016-05-09 04:55:05.375 130 12732.45 54.48 54568.03 88888.00 2016-05-09 04:55:05.500 130 12732.42 54.50 54568.03 88888.00 2016-05-09 04:55:05.625 130 12732.40 54.52 54568.03 88888.00 2016-05-09 04:55:05.750 130 12732.40 54.52 54568.03 88888.00 2016-05-09 04:55:05.875 130 12732.48 54.52 54568.03 88888.00 2016-05-09 04:55:06.000 130 12732.48 54.55 54568.03 88888.00 2016-05-09 04:55:06.125 130 12732.48 54.55 54568.05 88888.00 2016-05-09 04:55:06.250 130 12732.42 54.50 54568.05 88888.00 2016-05-09 04:55:06.375 130 12732.42 54.52 54568.05 88888.00 2016-05-09 04:55:06.500 130 12732.38 54.52 54568.05 88888.00 2016-05-09 04:55:06.625 130 12732.38 54.55 54568.05 88888.00 2016-05-09 04:55:06.750 130 12732.35 54.55 54568.05 88888.00 2016-05-09 04:55:06.875 130 12732.38 54.58 54568.03 88888.00 2016-05-09 04:55:07.000 130 12732.45 54.55 54568.03 88888.00 2016-05-09 04:55:07.125 130 12732.42 54.60 54568.05 88888.00 2016-05-09 04:55:07.250 130 12732.40 54.60 54568.07 88888.00 2016-05-09 04:55:07.375 130 12732.38 54.60 54568.05 88888.00 2016-05-09 04:55:07.500 130 12732.38 54.60 54568.03 88888.00 2016-05-09 04:55:07.625 130 12732.45 54.65 54568.05 88888.00 2016-05-09 04:55:07.750 130 12732.50 54.65 54568.05 88888.00 2016-05-09 04:55:07.875 130 12732.48 54.65 54568.03 88888.00 2016-05-09 04:55:08.000 130 12732.42 54.65 54568.00 88888.00 2016-05-09 04:55:08.125 130 12732.42 54.67 54568.05 88888.00 2016-05-09 04:55:08.250 130 12732.42 54.70 54568.05 88888.00 2016-05-09 04:55:08.375 130 12732.45 54.70 54568.03 88888.00 2016-05-09 04:55:08.500 130 12732.45 54.67 54568.03 88888.00 2016-05-09 04:55:08.625 130 12732.45 54.70 54568.03 88888.00 2016-05-09 04:55:08.750 130 12732.40 54.73 54568.05 88888.00 2016-05-09 04:55:08.875 130 12732.35 54.77 54568.03 88888.00 2016-05-09 04:55:09.000 130 12732.42 54.80 54568.03 88888.00 2016-05-09 04:55:09.125 130 12732.48 54.77 54568.03 88888.00 2016-05-09 04:55:09.250 130 12732.35 54.75 54568.03 88888.00 2016-05-09 04:55:09.375 130 12732.30 54.80 54568.00 88888.00 2016-05-09 04:55:09.500 130 12732.27 54.80 54568.00 88888.00 2016-05-09 04:55:09.625 130 12732.23 54.83 54568.00 88888.00 2016-05-09 04:55:09.750 130 12732.23 54.83 54568.00 88888.00 2016-05-09 04:55:09.875 130 12732.23 54.85 54567.95 88888.00 2016-05-09 04:55:10.000 130 12732.17 54.83 54567.95 88888.00 2016-05-09 04:55:10.125 130 12732.12 54.83 54567.97 88888.00 2016-05-09 04:55:10.250 130 12732.20 54.83 54567.97 88888.00 2016-05-09 04:55:10.375 130 12732.25 54.85 54567.97 88888.00 2016-05-09 04:55:10.500 130 12732.20 54.85 54568.00 88888.00 2016-05-09 04:55:10.625 130 12732.15 54.88 54568.00 88888.00 2016-05-09 04:55:10.750 130 12732.15 54.92 54568.00 88888.00 2016-05-09 04:55:10.875 130 12732.17 54.92 54568.00 88888.00 2016-05-09 04:55:11.000 130 12732.23 54.90 54567.97 88888.00 2016-05-09 04:55:11.125 130 12732.23 54.90 54567.97 88888.00 2016-05-09 04:55:11.250 130 12732.15 54.90 54567.95 88888.00 2016-05-09 04:55:11.375 130 12732.12 54.92 54567.93 88888.00 2016-05-09 04:55:11.500 130 12732.08 54.92 54567.95 88888.00 2016-05-09 04:55:11.625 130 12732.12 54.95 54567.95 88888.00 2016-05-09 04:55:11.750 130 12732.15 55.00 54567.97 88888.00 2016-05-09 04:55:11.875 130 12732.17 55.00 54567.97 88888.00 2016-05-09 04:55:12.000 130 12732.17 55.00 54567.95 88888.00 2016-05-09 04:55:12.125 130 12732.12 54.98 54567.95 88888.00 2016-05-09 04:55:12.250 130 12732.05 55.00 54567.97 88888.00 2016-05-09 04:55:12.375 130 12732.08 55.05 54567.95 88888.00 2016-05-09 04:55:12.500 130 12732.12 55.02 54567.95 88888.00 2016-05-09 04:55:12.625 130 12732.12 55.02 54567.95 88888.00 2016-05-09 04:55:12.750 130 12732.12 55.05 54567.97 88888.00 2016-05-09 04:55:12.875 130 12732.08 55.08 54567.95 88888.00 2016-05-09 04:55:13.000 130 12732.05 55.10 54567.93 88888.00 2016-05-09 04:55:13.125 130 12732.02 55.10 54567.95 88888.00 2016-05-09 04:55:13.250 130 12732.02 55.08 54567.97 88888.00 2016-05-09 04:55:13.375 130 12732.05 55.10 54567.95 88888.00 2016-05-09 04:55:13.500 130 12732.05 55.10 54567.93 88888.00 2016-05-09 04:55:13.625 130 12732.02 55.12 54567.95 88888.00 2016-05-09 04:55:13.750 130 12732.00 55.12 54567.95 88888.00 2016-05-09 04:55:13.875 130 12732.00 55.15 54567.93 88888.00 2016-05-09 04:55:14.000 130 12732.02 55.17 54567.93 88888.00 2016-05-09 04:55:14.125 130 12732.08 55.17 54567.93 88888.00 2016-05-09 04:55:14.250 130 12732.05 55.12 54567.93 88888.00 2016-05-09 04:55:14.375 130 12732.08 55.15 54567.93 88888.00 2016-05-09 04:55:14.500 130 12732.05 55.15 54567.93 88888.00 2016-05-09 04:55:14.625 130 12732.05 55.20 54567.95 88888.00 2016-05-09 04:55:14.750 130 12732.02 55.23 54567.95 88888.00 2016-05-09 04:55:14.875 130 12732.02 55.20 54567.93 88888.00 2016-05-09 04:55:15.000 130 12732.00 55.20 54567.90 88888.00 2016-05-09 04:55:15.125 130 12731.98 55.20 54567.95 88888.00 2016-05-09 04:55:15.250 130 12731.98 55.25 54567.95 88888.00 2016-05-09 04:55:15.375 130 12732.00 55.25 54567.93 88888.00 2016-05-09 04:55:15.500 130 12731.95 55.25 54567.93 88888.00 2016-05-09 04:55:15.625 130 12731.95 55.27 54567.93 88888.00 2016-05-09 04:55:15.750 130 12731.98 55.27 54567.90 88888.00 2016-05-09 04:55:15.875 130 12731.98 55.27 54567.90 88888.00 2016-05-09 04:55:16.000 130 12732.00 55.30 54567.90 88888.00 2016-05-09 04:55:16.125 130 12732.02 55.33 54567.90 88888.00 2016-05-09 04:55:16.250 130 12732.00 55.33 54567.93 88888.00 2016-05-09 04:55:16.375 130 12731.98 55.38 54567.90 88888.00 2016-05-09 04:55:16.500 130 12731.98 55.38 54567.93 88888.00 2016-05-09 04:55:16.625 130 12731.98 55.38 54567.93 88888.00 2016-05-09 04:55:16.750 130 12732.00 55.38 54567.93 88888.00 2016-05-09 04:55:16.875 130 12731.98 55.40 54567.88 88888.00 2016-05-09 04:55:17.000 130 12731.98 55.35 54567.88 88888.00 2016-05-09 04:55:17.125 130 12731.98 55.40 54567.90 88888.00 2016-05-09 04:55:17.250 130 12731.95 55.42 54567.90 88888.00 2016-05-09 04:55:17.375 130 12731.95 55.45 54567.90 88888.00 2016-05-09 04:55:17.500 130 12731.92 55.50 54567.93 88888.00 2016-05-09 04:55:17.625 130 12731.88 55.50 54567.93 88888.00 2016-05-09 04:55:17.750 130 12731.80 55.48 54567.90 88888.00 2016-05-09 04:55:17.875 130 12731.85 55.50 54567.88 88888.00 2016-05-09 04:55:18.000 130 12731.95 55.50 54567.88 88888.00 2016-05-09 04:55:18.125 130 12731.98 55.58 54567.90 88888.00 2016-05-09 04:55:18.250 130 12731.95 55.52 54567.90 88888.00 2016-05-09 04:55:18.375 130 12731.92 55.52 54567.88 88888.00 2016-05-09 04:55:18.500 130 12731.92 55.55 54567.90 88888.00 2016-05-09 04:55:18.625 130 12731.90 55.58 54567.90 88888.00 2016-05-09 04:55:18.750 130 12731.92 55.60 54567.85 88888.00 2016-05-09 04:55:18.875 130 12731.92 55.65 54567.85 88888.00 2016-05-09 04:55:19.000 130 12731.88 55.62 54567.88 88888.00 2016-05-09 04:55:19.125 130 12731.83 55.65 54567.88 88888.00 2016-05-09 04:55:19.250 130 12731.85 55.65 54567.90 88888.00 2016-05-09 04:55:19.375 130 12731.88 55.67 54567.88 88888.00 2016-05-09 04:55:19.500 130 12731.90 55.67 54567.88 88888.00 2016-05-09 04:55:19.625 130 12731.83 55.67 54567.90 88888.00 2016-05-09 04:55:19.750 130 12731.80 55.70 54567.93 88888.00 2016-05-09 04:55:19.875 130 12731.83 55.73 54567.90 88888.00 2016-05-09 04:55:20.000 130 12731.80 55.75 54567.88 88888.00 2016-05-09 04:55:20.125 130 12731.80 55.77 54567.88 88888.00 2016-05-09 04:55:20.250 130 12731.75 55.75 54567.88 88888.00 2016-05-09 04:55:20.375 130 12731.83 55.77 54567.88 88888.00 2016-05-09 04:55:20.500 130 12731.80 55.80 54567.88 88888.00 2016-05-09 04:55:20.625 130 12731.80 55.83 54567.88 88888.00 2016-05-09 04:55:20.750 130 12731.85 55.80 54567.88 88888.00 2016-05-09 04:55:20.875 130 12731.88 55.83 54567.88 88888.00 2016-05-09 04:55:21.000 130 12731.90 55.88 54567.88 88888.00 2016-05-09 04:55:21.125 130 12731.85 55.90 54567.88 88888.00 2016-05-09 04:55:21.250 130 12731.80 55.90 54567.90 88888.00 2016-05-09 04:55:21.375 130 12731.90 55.92 54567.88 88888.00 2016-05-09 04:55:21.500 130 12731.90 55.92 54567.88 88888.00 2016-05-09 04:55:21.625 130 12731.88 55.90 54567.90 88888.00 2016-05-09 04:55:21.750 130 12731.83 55.95 54567.90 88888.00 2016-05-09 04:55:21.875 130 12731.77 55.95 54567.93 88888.00 2016-05-09 04:55:22.000 130 12731.77 55.98 54567.90 88888.00 2016-05-09 04:55:22.125 130 12731.80 55.98 54567.90 88888.00 2016-05-09 04:55:22.250 130 12731.85 55.98 54567.90 88888.00 2016-05-09 04:55:22.375 130 12731.92 56.00 54567.90 88888.00 2016-05-09 04:55:22.500 130 12731.92 56.00 54567.90 88888.00 2016-05-09 04:55:22.625 130 12731.85 56.00 54567.88 88888.00 2016-05-09 04:55:22.750 130 12731.80 56.00 54567.88 88888.00 2016-05-09 04:55:22.875 130 12731.80 56.02 54567.90 88888.00 2016-05-09 04:55:23.000 130 12731.83 56.00 54567.88 88888.00 2016-05-09 04:55:23.125 130 12731.83 56.05 54567.88 88888.00 2016-05-09 04:55:23.250 130 12731.77 56.05 54567.85 88888.00 2016-05-09 04:55:23.375 130 12731.77 56.08 54567.88 88888.00 2016-05-09 04:55:23.500 130 12731.75 56.05 54567.90 88888.00 2016-05-09 04:55:23.625 130 12731.73 56.08 54567.90 88888.00 2016-05-09 04:55:23.750 130 12731.77 56.10 54567.90 88888.00 2016-05-09 04:55:23.875 130 12731.77 56.10 54567.90 88888.00 2016-05-09 04:55:24.000 130 12731.77 56.10 54567.88 88888.00 2016-05-09 04:55:24.125 130 12731.75 56.12 54567.90 88888.00 2016-05-09 04:55:24.250 130 12731.70 56.12 54567.90 88888.00 2016-05-09 04:55:24.375 130 12731.75 56.15 54567.90 88888.00 2016-05-09 04:55:24.500 130 12731.75 56.15 54567.93 88888.00 2016-05-09 04:55:24.625 130 12731.75 56.15 54567.93 88888.00 2016-05-09 04:55:24.750 130 12731.77 56.15 54567.90 88888.00 2016-05-09 04:55:24.875 130 12731.75 56.10 54567.88 88888.00 2016-05-09 04:55:25.000 130 12731.80 56.12 54567.88 88888.00 2016-05-09 04:55:25.125 130 12731.77 56.17 54567.88 88888.00 2016-05-09 04:55:25.250 130 12731.70 56.17 54567.90 88888.00 2016-05-09 04:55:25.375 130 12731.70 56.20 54567.88 88888.00 2016-05-09 04:55:25.500 130 12731.62 56.20 54567.88 88888.00 2016-05-09 04:55:25.625 130 12731.65 56.17 54567.93 88888.00 2016-05-09 04:55:25.750 130 12731.67 56.23 54567.90 88888.00 2016-05-09 04:55:25.875 130 12731.62 56.27 54567.93 88888.00 2016-05-09 04:55:26.000 130 12731.62 56.27 54567.90 88888.00 2016-05-09 04:55:26.125 130 12731.62 56.25 54567.90 88888.00 2016-05-09 04:55:26.250 130 12731.52 56.20 54567.90 88888.00 2016-05-09 04:55:26.375 130 12731.52 56.23 54567.88 88888.00 2016-05-09 04:55:26.500 130 12731.58 56.25 54567.90 88888.00 2016-05-09 04:55:26.625 130 12731.62 56.27 54567.88 88888.00 2016-05-09 04:55:26.750 130 12731.55 56.25 54567.88 88888.00 2016-05-09 04:55:26.875 130 12731.55 56.25 54567.85 88888.00 2016-05-09 04:55:27.000 130 12731.62 56.25 54567.88 88888.00 2016-05-09 04:55:27.125 130 12731.67 56.23 54567.90 88888.00 2016-05-09 04:55:27.250 130 12731.60 56.25 54567.90 88888.00 2016-05-09 04:55:27.375 130 12731.58 56.27 54567.88 88888.00 2016-05-09 04:55:27.500 130 12731.58 56.30 54567.90 88888.00 2016-05-09 04:55:27.625 130 12731.65 56.33 54567.93 88888.00 2016-05-09 04:55:27.750 130 12731.65 56.33 54567.90 88888.00 2016-05-09 04:55:27.875 130 12731.58 56.27 54567.85 88888.00 2016-05-09 04:55:28.000 130 12731.58 56.30 54567.88 88888.00 2016-05-09 04:55:28.125 130 12731.55 56.33 54567.90 88888.00 2016-05-09 04:55:28.250 130 12731.48 56.30 54567.88 88888.00 2016-05-09 04:55:28.375 130 12731.50 56.33 54567.85 88888.00 2016-05-09 04:55:28.500 130 12731.52 56.33 54567.88 88888.00 2016-05-09 04:55:28.625 130 12731.58 56.40 54567.90 88888.00 2016-05-09 04:55:28.750 130 12731.58 56.40 54567.90 88888.00 2016-05-09 04:55:28.875 130 12731.58 56.35 54567.90 88888.00 2016-05-09 04:55:29.000 130 12731.55 56.35 54567.88 88888.00 2016-05-09 04:55:29.125 130 12731.52 56.38 54567.88 88888.00 2016-05-09 04:55:29.250 130 12731.45 56.40 54567.90 88888.00 2016-05-09 04:55:29.375 130 12731.45 56.42 54567.90 88888.00 2016-05-09 04:55:29.500 130 12731.45 56.42 54567.93 88888.00 2016-05-09 04:55:29.625 130 12731.40 56.45 54567.90 88888.00 2016-05-09 04:55:29.750 130 12731.33 56.42 54567.93 88888.00 2016-05-09 04:55:29.875 130 12731.35 56.48 54567.95 88888.00 2016-05-09 04:55:30.000 130 12731.42 56.45 54567.93 88888.00 2016-05-09 04:55:30.125 130 12731.42 56.40 54567.93 88888.00 2016-05-09 04:55:30.250 130 12731.45 56.40 54567.95 88888.00 2016-05-09 04:55:30.375 130 12731.50 56.42 54567.95 88888.00 2016-05-09 04:55:30.500 130 12731.45 56.48 54567.95 88888.00 2016-05-09 04:55:30.625 130 12731.40 56.48 54567.93 88888.00 2016-05-09 04:55:30.750 130 12731.35 56.45 54567.90 88888.00 2016-05-09 04:55:30.875 130 12731.30 56.45 54567.90 88888.00 2016-05-09 04:55:31.000 130 12731.30 56.48 54567.90 88888.00 2016-05-09 04:55:31.125 130 12731.35 56.48 54567.93 88888.00 2016-05-09 04:55:31.250 130 12731.38 56.48 54567.93 88888.00 2016-05-09 04:55:31.375 130 12731.38 56.50 54567.93 88888.00 2016-05-09 04:55:31.500 130 12731.27 56.50 54567.93 88888.00 2016-05-09 04:55:31.625 130 12731.30 56.52 54567.95 88888.00 2016-05-09 04:55:31.750 130 12731.33 56.50 54567.95 88888.00 2016-05-09 04:55:31.875 130 12731.33 56.50 54567.95 88888.00 2016-05-09 04:55:32.000 130 12731.30 56.50 54567.95 88888.00 2016-05-09 04:55:32.125 130 12731.30 56.48 54567.97 88888.00 2016-05-09 04:55:32.250 130 12731.25 56.50 54567.97 88888.00 2016-05-09 04:55:32.375 130 12731.25 56.55 54567.97 88888.00 2016-05-09 04:55:32.500 130 12731.23 56.55 54567.97 88888.00 2016-05-09 04:55:32.625 130 12731.23 56.55 54568.00 88888.00 2016-05-09 04:55:32.750 130 12731.25 56.52 54567.95 88888.00 2016-05-09 04:55:32.875 130 12731.23 56.52 54567.88 88888.00 2016-05-09 04:55:33.000 130 12731.20 56.52 54567.82 88888.00 2016-05-09 04:55:33.125 130 12731.23 56.52 54567.90 88888.00 2016-05-09 04:55:33.250 130 12731.17 56.55 54567.95 88888.00 2016-05-09 04:55:33.375 130 12731.17 56.58 54567.95 88888.00 2016-05-09 04:55:33.500 130 12731.15 56.60 54567.95 88888.00 2016-05-09 04:55:33.625 130 12731.17 56.60 54567.97 88888.00 2016-05-09 04:55:33.750 130 12731.20 56.62 54568.00 88888.00 2016-05-09 04:55:33.875 130 12731.17 56.60 54568.00 88888.00 2016-05-09 04:55:34.000 130 12731.05 56.58 54567.97 88888.00 2016-05-09 04:55:34.125 130 12731.08 56.60 54568.00 88888.00 2016-05-09 04:55:34.250 130 12731.10 56.58 54568.00 88888.00 2016-05-09 04:55:34.375 130 12731.10 56.55 54568.00 88888.00 2016-05-09 04:55:34.500 130 12731.02 56.55 54568.00 88888.00 2016-05-09 04:55:34.625 130 12731.08 56.58 54568.03 88888.00 2016-05-09 04:55:34.750 130 12731.12 56.60 54568.00 88888.00 2016-05-09 04:55:34.875 130 12731.12 56.62 54568.03 88888.00 2016-05-09 04:55:35.000 130 12731.08 56.60 54568.03 88888.00 2016-05-09 04:55:35.125 130 12731.02 56.62 54568.03 88888.00 2016-05-09 04:55:35.250 130 12731.02 56.65 54568.03 88888.00 2016-05-09 04:55:35.375 130 12731.02 56.65 54568.03 88888.00 2016-05-09 04:55:35.500 130 12730.95 56.60 54568.03 88888.00 2016-05-09 04:55:35.625 130 12730.92 56.60 54568.00 88888.00 2016-05-09 04:55:35.750 130 12730.95 56.60 54568.00 88888.00 2016-05-09 04:55:35.875 130 12730.98 56.60 54567.97 88888.00 2016-05-09 04:55:36.000 130 12731.00 56.60 54567.97 88888.00 2016-05-09 04:55:36.125 130 12731.08 56.62 54568.00 88888.00 2016-05-09 04:55:36.250 130 12731.00 56.60 54568.00 88888.00 2016-05-09 04:55:36.375 130 12730.95 56.62 54568.00 88888.00 2016-05-09 04:55:36.500 130 12730.98 56.62 54568.00 88888.00 2016-05-09 04:55:36.625 130 12730.95 56.62 54568.00 88888.00 2016-05-09 04:55:36.750 130 12730.90 56.60 54568.00 88888.00 2016-05-09 04:55:36.875 130 12730.95 56.60 54568.00 88888.00 2016-05-09 04:55:37.000 130 12730.92 56.60 54568.03 88888.00 2016-05-09 04:55:37.125 130 12730.85 56.62 54568.03 88888.00 2016-05-09 04:55:37.250 130 12730.80 56.62 54568.03 88888.00 2016-05-09 04:55:37.375 130 12730.85 56.65 54568.03 88888.00 2016-05-09 04:55:37.500 130 12730.85 56.62 54568.03 88888.00 2016-05-09 04:55:37.625 130 12730.85 56.60 54568.03 88888.00 2016-05-09 04:55:37.750 130 12730.77 56.62 54568.05 88888.00 2016-05-09 04:55:37.875 130 12730.80 56.62 54568.05 88888.00 2016-05-09 04:55:38.000 130 12730.77 56.62 54568.03 88888.00 2016-05-09 04:55:38.125 130 12730.70 56.62 54568.03 88888.00 2016-05-09 04:55:38.250 130 12730.70 56.58 54568.05 88888.00 2016-05-09 04:55:38.375 130 12730.75 56.60 54568.07 88888.00 2016-05-09 04:55:38.500 130 12730.70 56.60 54568.05 88888.00 2016-05-09 04:55:38.625 130 12730.67 56.62 54568.03 88888.00 2016-05-09 04:55:38.750 130 12730.67 56.62 54568.05 88888.00 2016-05-09 04:55:38.875 130 12730.67 56.62 54568.05 88888.00 2016-05-09 04:55:39.000 130 12730.65 56.60 54568.07 88888.00 2016-05-09 04:55:39.125 130 12730.55 56.60 54568.10 88888.00 2016-05-09 04:55:39.250 130 12730.55 56.58 54568.10 88888.00 2016-05-09 04:55:39.375 130 12730.58 56.62 54568.07 88888.00 2016-05-09 04:55:39.500 130 12730.52 56.62 54568.07 88888.00 2016-05-09 04:55:39.625 130 12730.45 56.62 54568.07 88888.00 2016-05-09 04:55:39.750 130 12730.48 56.62 54568.10 88888.00 2016-05-09 04:55:39.875 130 12730.45 56.60 54568.10 88888.00 2016-05-09 04:55:40.000 130 12730.42 56.58 54568.10 88888.00 2016-05-09 04:55:40.125 130 12730.42 56.58 54568.10 88888.00 2016-05-09 04:55:40.250 130 12730.35 56.55 54568.10 88888.00 2016-05-09 04:55:40.375 130 12730.40 56.60 54568.15 88888.00 2016-05-09 04:55:40.500 130 12730.40 56.62 54568.12 88888.00 2016-05-09 04:55:40.625 130 12730.40 56.60 54568.12 88888.00 2016-05-09 04:55:40.750 130 12730.38 56.55 54568.12 88888.00 2016-05-09 04:55:40.875 130 12730.33 56.58 54568.12 88888.00 2016-05-09 04:55:41.000 130 12730.38 56.60 54568.12 88888.00 2016-05-09 04:55:41.125 130 12730.35 56.55 54568.12 88888.00 2016-05-09 04:55:41.250 130 12730.30 56.55 54568.15 88888.00 2016-05-09 04:55:41.375 130 12730.33 56.60 54568.18 88888.00 2016-05-09 04:55:41.500 130 12730.25 56.58 54568.18 88888.00 2016-05-09 04:55:41.625 130 12730.23 56.55 54568.18 88888.00 2016-05-09 04:55:41.750 130 12730.20 56.58 54568.18 88888.00 2016-05-09 04:55:41.875 130 12730.17 56.58 54568.20 88888.00 2016-05-09 04:55:42.000 130 12730.10 56.58 54568.20 88888.00 2016-05-09 04:55:42.125 130 12730.05 56.55 54568.20 88888.00 2016-05-09 04:55:42.250 130 12730.08 56.55 54568.20 88888.00 2016-05-09 04:55:42.375 130 12730.12 56.58 54568.22 88888.00 2016-05-09 04:55:42.500 130 12730.08 56.58 54568.22 88888.00 2016-05-09 04:55:42.625 130 12730.05 56.58 54568.22 88888.00 2016-05-09 04:55:42.750 130 12730.02 56.58 54568.22 88888.00 2016-05-09 04:55:42.875 130 12730.00 56.55 54568.22 88888.00 2016-05-09 04:55:43.000 130 12730.00 56.60 54568.20 88888.00 2016-05-09 04:55:43.125 130 12730.00 56.58 54568.22 88888.00 2016-05-09 04:55:43.250 130 12729.98 56.58 54568.25 88888.00 2016-05-09 04:55:43.375 130 12729.98 56.58 54568.25 88888.00 2016-05-09 04:55:43.500 130 12729.92 56.60 54568.22 88888.00 2016-05-09 04:55:43.625 130 12729.92 56.58 54568.20 88888.00 2016-05-09 04:55:43.750 130 12729.90 56.60 54568.20 88888.00 2016-05-09 04:55:43.875 130 12729.83 56.58 54568.25 88888.00 2016-05-09 04:55:44.000 130 12729.90 56.55 54568.25 88888.00 2016-05-09 04:55:44.125 130 12729.92 56.60 54568.25 88888.00 2016-05-09 04:55:44.250 130 12729.88 56.60 54568.25 88888.00 2016-05-09 04:55:44.375 130 12729.88 56.60 54568.22 88888.00 2016-05-09 04:55:44.500 130 12729.90 56.60 54568.22 88888.00 2016-05-09 04:55:44.625 130 12729.90 56.60 54568.22 88888.00 2016-05-09 04:55:44.750 130 12729.88 56.60 54568.22 88888.00 2016-05-09 04:55:44.875 130 12729.85 56.62 54568.25 88888.00 2016-05-09 04:55:45.000 130 12729.85 56.62 54568.25 88888.00 2016-05-09 04:55:45.125 130 12729.88 56.60 54568.25 88888.00 2016-05-09 04:55:45.250 130 12729.85 56.58 54568.25 88888.00 2016-05-09 04:55:45.375 130 12729.80 56.58 54568.22 88888.00 2016-05-09 04:55:45.500 130 12729.80 56.58 54568.22 88888.00 2016-05-09 04:55:45.625 130 12729.85 56.62 54568.25 88888.00 2016-05-09 04:55:45.750 130 12729.85 56.62 54568.28 88888.00 2016-05-09 04:55:45.875 130 12729.83 56.62 54568.25 88888.00 2016-05-09 04:55:46.000 130 12729.75 56.62 54568.25 88888.00 2016-05-09 04:55:46.125 130 12729.73 56.62 54568.28 88888.00 2016-05-09 04:55:46.250 130 12729.73 56.58 54568.28 88888.00 2016-05-09 04:55:46.375 130 12729.73 56.58 54568.28 88888.00 2016-05-09 04:55:46.500 130 12729.73 56.60 54568.28 88888.00 2016-05-09 04:55:46.625 130 12729.70 56.65 54568.30 88888.00 2016-05-09 04:55:46.750 130 12729.65 56.67 54568.30 88888.00 2016-05-09 04:55:46.875 130 12729.65 56.70 54568.28 88888.00 2016-05-09 04:55:47.000 130 12729.65 56.67 54568.25 88888.00 2016-05-09 04:55:47.125 130 12729.60 56.67 54568.30 88888.00 2016-05-09 04:55:47.250 130 12729.52 56.65 54568.30 88888.00 2016-05-09 04:55:47.375 130 12729.55 56.70 54568.30 88888.00 2016-05-09 04:55:47.500 130 12729.60 56.73 54568.32 88888.00 2016-05-09 04:55:47.625 130 12729.62 56.73 54568.32 88888.00 2016-05-09 04:55:47.750 130 12729.58 56.70 54568.30 88888.00 2016-05-09 04:55:47.875 130 12729.52 56.67 54568.30 88888.00 2016-05-09 04:55:48.000 130 12729.55 56.70 54568.30 88888.00 2016-05-09 04:55:48.125 130 12729.58 56.73 54568.32 88888.00 2016-05-09 04:55:48.250 130 12729.58 56.70 54568.32 88888.00 2016-05-09 04:55:48.375 130 12729.55 56.73 54568.30 88888.00 2016-05-09 04:55:48.500 130 12729.55 56.70 54568.25 88888.00 2016-05-09 04:55:48.625 130 12729.52 56.70 54568.28 88888.00 2016-05-09 04:55:48.750 130 12729.52 56.70 54568.30 88888.00 2016-05-09 04:55:48.875 130 12729.52 56.73 54568.30 88888.00 2016-05-09 04:55:49.000 130 12729.55 56.73 54568.30 88888.00 2016-05-09 04:55:49.125 130 12729.48 56.73 54568.32 88888.00 2016-05-09 04:55:49.250 130 12729.45 56.73 54568.32 88888.00 2016-05-09 04:55:49.375 130 12729.48 56.75 54568.32 88888.00 2016-05-09 04:55:49.500 130 12729.45 56.75 54568.30 88888.00 2016-05-09 04:55:49.625 130 12729.42 56.73 54568.32 88888.00 2016-05-09 04:55:49.750 130 12729.40 56.75 54568.32 88888.00 2016-05-09 04:55:49.875 130 12729.40 56.77 54568.32 88888.00 2016-05-09 04:55:50.000 130 12729.35 56.75 54568.30 88888.00 2016-05-09 04:55:50.125 130 12729.33 56.75 54568.30 88888.00 2016-05-09 04:55:50.250 130 12729.30 56.75 54568.30 88888.00 2016-05-09 04:55:50.375 130 12729.23 56.77 54568.32 88888.00 2016-05-09 04:55:50.500 130 12729.23 56.77 54568.35 88888.00 2016-05-09 04:55:50.625 130 12729.27 56.77 54568.35 88888.00 2016-05-09 04:55:50.750 130 12729.27 56.77 54568.32 88888.00 2016-05-09 04:55:50.875 130 12729.33 56.75 54568.32 88888.00 2016-05-09 04:55:51.000 130 12729.30 56.73 54568.32 88888.00 2016-05-09 04:55:51.125 130 12729.33 56.77 54568.35 88888.00 2016-05-09 04:55:51.250 130 12729.33 56.77 54568.32 88888.00 2016-05-09 04:55:51.375 130 12729.25 56.75 54568.32 88888.00 2016-05-09 04:55:51.500 130 12729.25 56.73 54568.35 88888.00 2016-05-09 04:55:51.625 130 12729.20 56.75 54568.35 88888.00 2016-05-09 04:55:51.750 130 12729.20 56.77 54568.32 88888.00 2016-05-09 04:55:51.875 130 12729.20 56.77 54568.35 88888.00 2016-05-09 04:55:52.000 130 12729.23 56.77 54568.35 88888.00 2016-05-09 04:55:52.125 130 12729.23 56.80 54568.35 88888.00 2016-05-09 04:55:52.250 130 12729.17 56.75 54568.35 88888.00 2016-05-09 04:55:52.375 130 12729.20 56.77 54568.35 88888.00 2016-05-09 04:55:52.500 130 12729.20 56.75 54568.35 88888.00 2016-05-09 04:55:52.625 130 12729.15 56.77 54568.32 88888.00 2016-05-09 04:55:52.750 130 12729.10 56.77 54568.35 88888.00 2016-05-09 04:55:52.875 130 12729.12 56.80 54568.38 88888.00 2016-05-09 04:55:53.000 130 12729.23 56.83 54568.38 88888.00 2016-05-09 04:55:53.125 130 12729.27 56.80 54568.38 88888.00 2016-05-09 04:55:53.250 130 12729.17 56.77 54568.38 88888.00 2016-05-09 04:55:53.375 130 12729.10 56.80 54568.38 88888.00 2016-05-09 04:55:53.500 130 12729.17 56.80 54568.35 88888.00 2016-05-09 04:55:53.625 130 12729.20 56.80 54568.35 88888.00 2016-05-09 04:55:53.750 130 12729.17 56.80 54568.35 88888.00 2016-05-09 04:55:53.875 130 12729.12 56.83 54568.38 88888.00 2016-05-09 04:55:54.000 130 12729.20 56.83 54568.35 88888.00 2016-05-09 04:55:54.125 130 12729.23 56.83 54568.38 88888.00 2016-05-09 04:55:54.250 130 12729.12 56.83 54568.40 88888.00 2016-05-09 04:55:54.375 130 12729.08 56.85 54568.40 88888.00 2016-05-09 04:55:54.500 130 12729.02 56.85 54568.38 88888.00 2016-05-09 04:55:54.625 130 12729.10 56.83 54568.38 88888.00 2016-05-09 04:55:54.750 130 12729.12 56.83 54568.38 88888.00 2016-05-09 04:55:54.875 130 12729.12 56.83 54568.40 88888.00 2016-05-09 04:55:55.000 130 12729.12 56.80 54568.38 88888.00 2016-05-09 04:55:55.125 130 12729.15 56.80 54568.38 88888.00 2016-05-09 04:55:55.250 130 12729.10 56.80 54568.40 88888.00 2016-05-09 04:55:55.375 130 12729.12 56.80 54568.40 88888.00 2016-05-09 04:55:55.500 130 12729.10 56.83 54568.43 88888.00 2016-05-09 04:55:55.625 130 12729.10 56.85 54568.40 88888.00 2016-05-09 04:55:55.750 130 12729.10 56.85 54568.40 88888.00 2016-05-09 04:55:55.875 130 12729.10 56.83 54568.40 88888.00 2016-05-09 04:55:56.000 130 12729.08 56.80 54568.38 88888.00 2016-05-09 04:55:56.125 130 12729.05 56.83 54568.43 88888.00 2016-05-09 04:55:56.250 130 12729.08 56.85 54568.43 88888.00 2016-05-09 04:55:56.375 130 12729.02 56.85 54568.40 88888.00 2016-05-09 04:55:56.500 130 12729.00 56.85 54568.43 88888.00 2016-05-09 04:55:56.625 130 12728.92 56.90 54568.43 88888.00 2016-05-09 04:55:56.750 130 12728.98 56.90 54568.45 88888.00 2016-05-09 04:55:56.875 130 12729.08 56.88 54568.45 88888.00 2016-05-09 04:55:57.000 130 12729.08 56.90 54568.43 88888.00 2016-05-09 04:55:57.125 130 12729.05 56.90 54568.43 88888.00 2016-05-09 04:55:57.250 130 12729.00 56.88 54568.43 88888.00 2016-05-09 04:55:57.375 130 12729.00 56.90 54568.40 88888.00 2016-05-09 04:55:57.500 130 12729.02 56.88 54568.43 88888.00 2016-05-09 04:55:57.625 130 12729.02 56.90 54568.43 88888.00 2016-05-09 04:55:57.750 130 12729.05 56.90 54568.43 88888.00 2016-05-09 04:55:57.875 130 12729.02 56.92 54568.43 88888.00 2016-05-09 04:55:58.000 130 12729.00 56.88 54568.40 88888.00 2016-05-09 04:55:58.125 130 12728.95 56.90 54568.40 88888.00 2016-05-09 04:55:58.250 130 12728.85 56.90 54568.40 88888.00 2016-05-09 04:55:58.375 130 12728.85 56.92 54568.40 88888.00 2016-05-09 04:55:58.500 130 12728.83 56.92 54568.43 88888.00 2016-05-09 04:55:58.625 130 12728.88 56.92 54568.43 88888.00 2016-05-09 04:55:58.750 130 12728.90 56.92 54568.43 88888.00 2016-05-09 04:55:58.875 130 12728.92 56.95 54568.43 88888.00 2016-05-09 04:55:59.000 130 12728.98 56.98 54568.45 88888.00 2016-05-09 04:55:59.125 130 12728.95 57.00 54568.43 88888.00 2016-05-09 04:55:59.250 130 12728.88 56.98 54568.43 88888.00 2016-05-09 04:55:59.375 130 12728.92 57.00 54568.43 88888.00 2016-05-09 04:55:59.500 130 12728.92 57.00 54568.40 88888.00 2016-05-09 04:55:59.625 130 12728.90 57.00 54568.43 88888.00 2016-05-09 04:55:59.750 130 12728.90 57.00 54568.43 88888.00 2016-05-09 04:55:59.875 130 12728.90 57.02 54568.43 88888.00 2016-05-09 04:56:00.000 130 12728.95 57.02 54568.43 88888.00 2016-05-09 04:56:00.125 130 12728.90 57.02 54568.40 88888.00 2016-05-09 04:56:00.250 130 12728.80 56.98 54568.43 88888.00 2016-05-09 04:56:00.375 130 12728.88 57.05 54568.45 88888.00 2016-05-09 04:56:00.500 130 12728.85 57.05 54568.47 88888.00 2016-05-09 04:56:00.625 130 12728.83 57.02 54568.47 88888.00 2016-05-09 04:56:00.750 130 12728.83 57.05 54568.47 88888.00 2016-05-09 04:56:00.875 130 12728.80 57.08 54568.47 88888.00 2016-05-09 04:56:01.000 130 12728.80 57.08 54568.47 88888.00 2016-05-09 04:56:01.125 130 12728.83 57.10 54568.47 88888.00 2016-05-09 04:56:01.250 130 12728.85 57.05 54568.50 88888.00 2016-05-09 04:56:01.375 130 12728.80 57.05 54568.45 88888.00 2016-05-09 04:56:01.500 130 12728.80 57.05 54568.45 88888.00 2016-05-09 04:56:01.625 130 12728.80 57.05 54568.45 88888.00 2016-05-09 04:56:01.750 130 12728.80 57.02 54568.45 88888.00 2016-05-09 04:56:01.875 130 12728.80 57.05 54568.47 88888.00 2016-05-09 04:56:02.000 130 12728.77 57.02 54568.47 88888.00 2016-05-09 04:56:02.125 130 12728.80 57.02 54568.47 88888.00 2016-05-09 04:56:02.250 130 12728.73 56.98 54568.47 88888.00 2016-05-09 04:56:02.375 130 12728.75 57.00 54568.47 88888.00 2016-05-09 04:56:02.500 130 12728.73 57.05 54568.50 88888.00 2016-05-09 04:56:02.625 130 12728.67 57.05 54568.50 88888.00 2016-05-09 04:56:02.750 130 12728.67 57.08 54568.50 88888.00 2016-05-09 04:56:02.875 130 12728.67 57.05 54568.47 88888.00 2016-05-09 04:56:03.000 130 12728.73 57.00 54568.47 88888.00 2016-05-09 04:56:03.125 130 12728.75 57.02 54568.47 88888.00 2016-05-09 04:56:03.250 130 12728.73 57.08 54568.50 88888.00 2016-05-09 04:56:03.375 130 12728.70 57.08 54568.47 88888.00 2016-05-09 04:56:03.500 130 12728.62 57.05 54568.50 88888.00 2016-05-09 04:56:03.625 130 12728.60 57.02 54568.50 88888.00 2016-05-09 04:56:03.750 130 12728.60 57.02 54568.50 88888.00 2016-05-09 04:56:03.875 130 12728.60 57.08 54568.50 88888.00 2016-05-09 04:56:04.000 130 12728.62 57.08 54568.50 88888.00 2016-05-09 04:56:04.125 130 12728.55 57.05 54568.50 88888.00 2016-05-09 04:56:04.250 130 12728.50 57.02 54568.50 88888.00 2016-05-09 04:56:04.375 130 12728.50 57.02 54568.47 88888.00 2016-05-09 04:56:04.500 130 12728.50 57.12 54568.53 88888.00 2016-05-09 04:56:04.625 130 12728.55 57.12 54568.55 88888.00 2016-05-09 04:56:04.750 130 12728.52 57.05 54568.53 88888.00 2016-05-09 04:56:04.875 130 12728.52 57.05 54568.55 88888.00 2016-05-09 04:56:05.000 130 12728.55 57.05 54568.53 88888.00 2016-05-09 04:56:05.125 130 12728.55 57.05 54568.53 88888.00 2016-05-09 04:56:05.250 130 12728.50 57.02 54568.53 88888.00 2016-05-09 04:56:05.375 130 12728.48 57.00 54568.53 88888.00 2016-05-09 04:56:05.500 130 12728.48 57.02 54568.53 88888.00 2016-05-09 04:56:05.625 130 12728.45 57.02 54568.53 88888.00 2016-05-09 04:56:05.750 130 12728.48 57.00 54568.55 88888.00 2016-05-09 04:56:05.875 130 12728.48 57.00 54568.55 88888.00 2016-05-09 04:56:06.000 130 12728.48 57.02 54568.55 88888.00 2016-05-09 04:56:06.125 130 12728.42 57.00 54568.55 88888.00 2016-05-09 04:56:06.250 130 12728.35 57.00 54568.57 88888.00 2016-05-09 04:56:06.375 130 12728.40 57.00 54568.57 88888.00 2016-05-09 04:56:06.500 130 12728.42 57.00 54568.55 88888.00 2016-05-09 04:56:06.625 130 12728.38 56.98 54568.55 88888.00 2016-05-09 04:56:06.750 130 12728.33 56.98 54568.55 88888.00 2016-05-09 04:56:06.875 130 12728.30 57.00 54568.57 88888.00 2016-05-09 04:56:07.000 130 12728.23 57.00 54568.55 88888.00 2016-05-09 04:56:07.125 130 12728.25 57.00 54568.55 88888.00 2016-05-09 04:56:07.250 130 12728.25 57.00 54568.55 88888.00 2016-05-09 04:56:07.375 130 12728.27 57.02 54568.55 88888.00 2016-05-09 04:56:07.500 130 12728.30 57.02 54568.55 88888.00 2016-05-09 04:56:07.625 130 12728.23 57.05 54568.55 88888.00 2016-05-09 04:56:07.750 130 12728.15 57.02 54568.57 88888.00 2016-05-09 04:56:07.875 130 12728.12 57.08 54568.60 88888.00 2016-05-09 04:56:08.000 130 12728.12 57.08 54568.60 88888.00 2016-05-09 04:56:08.125 130 12728.12 57.08 54568.60 88888.00 2016-05-09 04:56:08.250 130 12728.12 57.05 54568.55 88888.00 2016-05-09 04:56:08.375 130 12728.20 57.05 54568.55 88888.00 2016-05-09 04:56:08.500 130 12728.17 57.12 54568.57 88888.00 2016-05-09 04:56:08.625 130 12728.12 57.12 54568.60 88888.00 2016-05-09 04:56:08.750 130 12728.15 57.10 54568.60 88888.00 2016-05-09 04:56:08.875 130 12728.20 57.12 54568.60 88888.00 2016-05-09 04:56:09.000 130 12728.20 57.15 54568.57 88888.00 2016-05-09 04:56:09.125 130 12728.15 57.17 54568.57 88888.00 2016-05-09 04:56:09.250 130 12728.10 57.17 54568.57 88888.00 2016-05-09 04:56:09.375 130 12728.02 57.12 54568.55 88888.00 2016-05-09 04:56:09.500 130 12727.98 57.15 54568.55 88888.00 2016-05-09 04:56:09.625 130 12728.00 57.15 54568.55 88888.00 2016-05-09 04:56:09.750 130 12727.98 57.15 54568.57 88888.00 2016-05-09 04:56:09.875 130 12727.98 57.17 54568.60 88888.00 2016-05-09 04:56:10.000 130 12727.98 57.20 54568.57 88888.00 2016-05-09 04:56:10.125 130 12728.00 57.23 54568.57 88888.00 2016-05-09 04:56:10.250 130 12727.90 57.15 54568.57 88888.00 2016-05-09 04:56:10.375 130 12727.88 57.17 54568.55 88888.00 2016-05-09 04:56:10.500 130 12727.88 57.23 54568.55 88888.00 2016-05-09 04:56:10.625 130 12727.88 57.25 54568.57 88888.00 2016-05-09 04:56:10.750 130 12727.92 57.25 54568.57 88888.00 2016-05-09 04:56:10.875 130 12727.98 57.25 54568.57 88888.00 2016-05-09 04:56:11.000 130 12727.95 57.25 54568.57 88888.00 2016-05-09 04:56:11.125 130 12727.92 57.33 54568.60 88888.00 2016-05-09 04:56:11.250 130 12727.92 57.30 54568.60 88888.00 2016-05-09 04:56:11.375 130 12727.92 57.33 54568.60 88888.00 2016-05-09 04:56:11.500 130 12727.95 57.35 54568.60 88888.00 2016-05-09 04:56:11.625 130 12727.98 57.35 54568.62 88888.00 2016-05-09 04:56:11.750 130 12727.92 57.35 54568.60 88888.00 2016-05-09 04:56:11.875 130 12727.92 57.38 54568.60 88888.00 2016-05-09 04:56:12.000 130 12727.95 57.40 54568.60 88888.00 2016-05-09 04:56:12.125 130 12727.95 57.42 54568.60 88888.00 2016-05-09 04:56:12.250 130 12727.88 57.42 54568.65 88888.00 2016-05-09 04:56:12.375 130 12727.92 57.45 54568.65 88888.00 2016-05-09 04:56:12.500 130 12727.92 57.48 54568.65 88888.00 2016-05-09 04:56:12.625 130 12727.92 57.48 54568.65 88888.00 2016-05-09 04:56:12.750 130 12727.88 57.50 54568.65 88888.00 2016-05-09 04:56:12.875 130 12727.80 57.48 54568.68 88888.00 2016-05-09 04:56:13.000 130 12727.85 57.50 54568.62 88888.00 2016-05-09 04:56:13.125 130 12727.85 57.50 54568.65 88888.00 2016-05-09 04:56:13.250 130 12727.77 57.50 54568.62 88888.00 2016-05-09 04:56:13.375 130 12727.77 57.52 54568.60 88888.00 2016-05-09 04:56:13.500 130 12727.75 57.52 54568.60 88888.00 2016-05-09 04:56:13.625 130 12727.77 57.55 54568.65 88888.00 2016-05-09 04:56:13.750 130 12727.75 57.55 54568.65 88888.00 2016-05-09 04:56:13.875 130 12727.70 57.58 54568.65 88888.00 2016-05-09 04:56:14.000 130 12727.77 57.58 54568.62 88888.00 2016-05-09 04:56:14.125 130 12727.83 57.58 54568.62 88888.00 2016-05-09 04:56:14.250 130 12727.73 57.62 54568.62 88888.00 2016-05-09 04:56:14.375 130 12727.70 57.62 54568.60 88888.00 2016-05-09 04:56:14.500 130 12727.67 57.65 54568.62 88888.00 2016-05-09 04:56:14.625 130 12727.67 57.67 54568.65 88888.00 2016-05-09 04:56:14.750 130 12727.70 57.67 54568.65 88888.00 2016-05-09 04:56:14.875 130 12727.75 57.67 54568.65 88888.00 2016-05-09 04:56:15.000 130 12727.75 57.70 54568.65 88888.00 2016-05-09 04:56:15.125 130 12727.73 57.73 54568.65 88888.00 2016-05-09 04:56:15.250 130 12727.62 57.75 54568.65 88888.00 2016-05-09 04:56:15.375 130 12727.65 57.77 54568.65 88888.00 2016-05-09 04:56:15.500 130 12727.65 57.75 54568.62 88888.00 2016-05-09 04:56:15.625 130 12727.65 57.77 54568.60 88888.00 2016-05-09 04:56:15.750 130 12727.62 57.80 54568.62 88888.00 2016-05-09 04:56:15.875 130 12727.60 57.80 54568.60 88888.00 2016-05-09 04:56:16.000 130 12727.58 57.83 54568.62 88888.00 2016-05-09 04:56:16.125 130 12727.58 57.88 54568.62 88888.00 2016-05-09 04:56:16.250 130 12727.52 57.88 54568.62 88888.00 2016-05-09 04:56:16.375 130 12727.48 57.90 54568.62 88888.00 2016-05-09 04:56:16.500 130 12727.45 57.92 54568.62 88888.00 2016-05-09 04:56:16.625 130 12727.45 57.95 54568.60 88888.00 2016-05-09 04:56:16.750 130 12727.50 57.98 54568.62 88888.00 2016-05-09 04:56:16.875 130 12727.55 57.98 54568.62 88888.00 2016-05-09 04:56:17.000 130 12727.62 58.00 54568.62 88888.00 2016-05-09 04:56:17.125 130 12727.62 58.05 54568.62 88888.00 2016-05-09 04:56:17.250 130 12727.60 58.05 54568.65 88888.00 2016-05-09 04:56:17.375 130 12727.55 58.05 54568.60 88888.00 2016-05-09 04:56:17.500 130 12727.58 58.08 54568.60 88888.00 2016-05-09 04:56:17.625 130 12727.58 58.10 54568.62 88888.00 2016-05-09 04:56:17.750 130 12727.58 58.10 54568.62 88888.00 2016-05-09 04:56:17.875 130 12727.52 58.12 54568.62 88888.00 2016-05-09 04:56:18.000 130 12727.58 58.12 54568.62 88888.00 2016-05-09 04:56:18.125 130 12727.67 58.12 54568.62 88888.00 2016-05-09 04:56:18.250 130 12727.75 58.15 54568.68 88888.00 2016-05-09 04:56:18.375 130 12727.67 58.17 54568.62 88888.00 2016-05-09 04:56:18.500 130 12727.58 58.17 54568.57 88888.00 2016-05-09 04:56:18.625 130 12727.50 58.20 54568.57 88888.00 2016-05-09 04:56:18.750 130 12727.50 58.23 54568.57 88888.00 2016-05-09 04:56:18.875 130 12727.52 58.20 54568.60 88888.00 2016-05-09 04:56:19.000 130 12727.55 58.27 54568.62 88888.00 2016-05-09 04:56:19.125 130 12727.55 58.27 54568.62 88888.00 2016-05-09 04:56:19.250 130 12727.48 58.30 54568.60 88888.00 2016-05-09 04:56:19.375 130 12727.52 58.33 54568.57 88888.00 2016-05-09 04:56:19.500 130 12727.52 58.33 54568.60 88888.00 2016-05-09 04:56:19.625 130 12727.50 58.38 54568.60 88888.00 2016-05-09 04:56:19.750 130 12727.45 58.38 54568.57 88888.00 2016-05-09 04:56:19.875 130 12727.42 58.42 54568.57 88888.00 2016-05-09 04:56:20.000 130 12727.42 58.42 54568.60 88888.00 2016-05-09 04:56:20.125 130 12727.45 58.45 54568.62 88888.00 2016-05-09 04:56:20.250 130 12727.42 58.48 54568.62 88888.00 2016-05-09 04:56:20.375 130 12727.42 58.48 54568.62 88888.00 2016-05-09 04:56:20.500 130 12727.42 58.50 54568.60 88888.00 2016-05-09 04:56:20.625 130 12727.40 58.52 54568.60 88888.00 2016-05-09 04:56:20.750 130 12727.35 58.55 54568.60 88888.00 2016-05-09 04:56:20.875 130 12727.33 58.58 54568.60 88888.00 2016-05-09 04:56:21.000 130 12727.35 58.60 54568.60 88888.00 2016-05-09 04:56:21.125 130 12727.35 58.60 54568.62 88888.00 2016-05-09 04:56:21.250 130 12727.25 58.60 54568.62 88888.00 2016-05-09 04:56:21.375 130 12727.25 58.60 54568.57 88888.00 2016-05-09 04:56:21.500 130 12727.25 58.65 54568.57 88888.00 2016-05-09 04:56:21.625 130 12727.33 58.67 54568.60 88888.00 2016-05-09 04:56:21.750 130 12727.33 58.67 54568.60 88888.00 2016-05-09 04:56:21.875 130 12727.27 58.70 54568.60 88888.00 2016-05-09 04:56:22.000 130 12727.30 58.73 54568.57 88888.00 2016-05-09 04:56:22.125 130 12727.35 58.73 54568.60 88888.00 2016-05-09 04:56:22.250 130 12727.35 58.75 54568.60 88888.00 2016-05-09 04:56:22.375 130 12727.33 58.80 54568.62 88888.00 2016-05-09 04:56:22.500 130 12727.30 58.80 54568.62 88888.00 2016-05-09 04:56:22.625 130 12727.25 58.83 54568.62 88888.00 2016-05-09 04:56:22.750 130 12727.27 58.83 54568.60 88888.00 2016-05-09 04:56:22.875 130 12727.30 58.83 54568.60 88888.00 2016-05-09 04:56:23.000 130 12727.27 58.83 54568.60 88888.00 2016-05-09 04:56:23.125 130 12727.27 58.85 54568.60 88888.00 2016-05-09 04:56:23.250 130 12727.25 58.85 54568.60 88888.00 2016-05-09 04:56:23.375 130 12727.25 58.88 54568.60 88888.00 2016-05-09 04:56:23.500 130 12727.25 58.90 54568.60 88888.00 2016-05-09 04:56:23.625 130 12727.23 58.95 54568.60 88888.00 2016-05-09 04:56:23.750 130 12727.25 58.92 54568.60 88888.00 2016-05-09 04:56:23.875 130 12727.25 58.95 54568.60 88888.00 2016-05-09 04:56:24.000 130 12727.20 58.98 54568.57 88888.00 2016-05-09 04:56:24.125 130 12727.20 59.00 54568.60 88888.00 2016-05-09 04:56:24.250 130 12727.17 59.02 54568.60 88888.00 2016-05-09 04:56:24.375 130 12727.20 59.05 54568.60 88888.00 2016-05-09 04:56:24.500 130 12727.20 59.05 54568.60 88888.00 2016-05-09 04:56:24.625 130 12727.25 59.08 54568.60 88888.00 2016-05-09 04:56:24.750 130 12727.23 59.10 54568.60 88888.00 2016-05-09 04:56:24.875 130 12727.20 59.12 54568.60 88888.00 2016-05-09 04:56:25.000 130 12727.17 59.10 54568.60 88888.00 2016-05-09 04:56:25.125 130 12727.17 59.08 54568.60 88888.00 2016-05-09 04:56:25.250 130 12727.12 59.10 54568.60 88888.00 2016-05-09 04:56:25.375 130 12727.12 59.12 54568.57 88888.00 2016-05-09 04:56:25.500 130 12727.08 59.15 54568.60 88888.00 2016-05-09 04:56:25.625 130 12727.02 59.15 54568.60 88888.00 2016-05-09 04:56:25.750 130 12727.02 59.17 54568.60 88888.00 2016-05-09 04:56:25.875 130 12727.02 59.20 54568.62 88888.00 2016-05-09 04:56:26.000 130 12727.05 59.23 54568.62 88888.00 2016-05-09 04:56:26.125 130 12727.08 59.23 54568.62 88888.00 2016-05-09 04:56:26.250 130 12727.08 59.25 54568.62 88888.00 2016-05-09 04:56:26.375 130 12727.10 59.27 54568.60 88888.00 2016-05-09 04:56:26.500 130 12727.10 59.30 54568.62 88888.00 2016-05-09 04:56:26.625 130 12727.12 59.27 54568.62 88888.00 2016-05-09 04:56:26.750 130 12727.08 59.27 54568.60 88888.00 2016-05-09 04:56:26.875 130 12727.02 59.35 54568.62 88888.00 2016-05-09 04:56:27.000 130 12727.05 59.35 54568.57 88888.00 2016-05-09 04:56:27.125 130 12727.05 59.35 54568.57 88888.00 2016-05-09 04:56:27.250 130 12727.02 59.38 54568.60 88888.00 2016-05-09 04:56:27.375 130 12727.02 59.40 54568.60 88888.00 2016-05-09 04:56:27.500 130 12727.00 59.40 54568.57 88888.00 2016-05-09 04:56:27.625 130 12727.05 59.42 54568.57 88888.00 2016-05-09 04:56:27.750 130 12727.02 59.48 54568.55 88888.00 2016-05-09 04:56:27.875 130 12726.98 59.45 54568.57 88888.00 2016-05-09 04:56:28.000 130 12726.98 59.48 54568.60 88888.00 2016-05-09 04:56:28.125 130 12727.05 59.50 54568.62 88888.00 2016-05-09 04:56:28.250 130 12727.10 59.50 54568.60 88888.00 2016-05-09 04:56:28.375 130 12727.10 59.55 54568.60 88888.00 2016-05-09 04:56:28.500 130 12727.12 59.58 54568.62 88888.00 2016-05-09 04:56:28.625 130 12727.15 59.55 54568.57 88888.00 2016-05-09 04:56:28.750 130 12727.15 59.58 54568.57 88888.00 2016-05-09 04:56:28.875 130 12727.15 59.60 54568.57 88888.00 2016-05-09 04:56:29.000 130 12727.15 59.62 54568.57 88888.00 2016-05-09 04:56:29.125 130 12727.12 59.62 54568.60 88888.00 2016-05-09 04:56:29.250 130 12727.08 59.60 54568.62 88888.00 2016-05-09 04:56:29.375 130 12727.08 59.62 54568.62 88888.00 2016-05-09 04:56:29.500 130 12727.10 59.67 54568.65 88888.00 2016-05-09 04:56:29.625 130 12727.02 59.67 54568.65 88888.00 2016-05-09 04:56:29.750 130 12727.00 59.70 54568.62 88888.00 2016-05-09 04:56:29.875 130 12727.02 59.70 54568.62 88888.00 2016-05-09 04:56:30.000 130 12727.08 59.73 54568.62 88888.00 2016-05-09 04:56:30.125 130 12727.05 59.77 54568.65 88888.00 2016-05-09 04:56:30.250 130 12727.05 59.77 54568.62 88888.00 2016-05-09 04:56:30.375 130 12727.05 59.77 54568.60 88888.00 2016-05-09 04:56:30.500 130 12727.05 59.80 54568.62 88888.00 2016-05-09 04:56:30.625 130 12727.05 59.80 54568.60 88888.00 2016-05-09 04:56:30.750 130 12727.08 59.83 54568.60 88888.00 2016-05-09 04:56:30.875 130 12727.10 59.85 54568.62 88888.00 2016-05-09 04:56:31.000 130 12727.05 59.85 54568.60 88888.00 2016-05-09 04:56:31.125 130 12727.00 59.88 54568.62 88888.00 2016-05-09 04:56:31.250 130 12727.02 59.90 54568.65 88888.00 2016-05-09 04:56:31.375 130 12727.10 59.92 54568.62 88888.00 2016-05-09 04:56:31.500 130 12727.10 59.92 54568.62 88888.00 2016-05-09 04:56:31.625 130 12727.10 59.92 54568.60 88888.00 2016-05-09 04:56:31.750 130 12727.12 59.95 54568.57 88888.00 2016-05-09 04:56:31.875 130 12727.08 59.98 54568.60 88888.00 2016-05-09 04:56:32.000 130 12727.08 60.00 54568.60 88888.00 2016-05-09 04:56:32.125 130 12727.17 60.00 54568.62 88888.00 2016-05-09 04:56:32.250 130 12727.20 60.02 54568.62 88888.00 2016-05-09 04:56:32.375 130 12727.23 60.05 54568.60 88888.00 2016-05-09 04:56:32.500 130 12727.23 60.05 54568.60 88888.00 2016-05-09 04:56:32.625 130 12727.27 60.12 54568.60 88888.00 2016-05-09 04:56:32.750 130 12727.30 60.15 54568.57 88888.00 2016-05-09 04:56:32.875 130 12727.27 60.12 54568.55 88888.00 2016-05-09 04:56:33.000 130 12727.25 60.12 54568.57 88888.00 2016-05-09 04:56:33.125 130 12727.25 60.17 54568.60 88888.00 2016-05-09 04:56:33.250 130 12727.27 60.23 54568.60 88888.00 2016-05-09 04:56:33.375 130 12727.30 60.23 54568.57 88888.00 2016-05-09 04:56:33.500 130 12727.30 60.25 54568.60 88888.00 2016-05-09 04:56:33.625 130 12727.35 60.27 54568.57 88888.00 2016-05-09 04:56:33.750 130 12727.35 60.27 54568.57 88888.00 2016-05-09 04:56:33.875 130 12727.35 60.27 54568.60 88888.00 2016-05-09 04:56:34.000 130 12727.40 60.30 54568.60 88888.00 2016-05-09 04:56:34.125 130 12727.33 60.33 54568.62 88888.00 2016-05-09 04:56:34.250 130 12727.27 60.35 54568.62 88888.00 2016-05-09 04:56:34.375 130 12727.27 60.38 54568.60 88888.00 2016-05-09 04:56:34.500 130 12727.27 60.42 54568.60 88888.00 2016-05-09 04:56:34.625 130 12727.27 60.42 54568.60 88888.00 2016-05-09 04:56:34.750 130 12727.35 60.45 54568.62 88888.00 2016-05-09 04:56:34.875 130 12727.33 60.48 54568.62 88888.00 2016-05-09 04:56:35.000 130 12727.35 60.50 54568.62 88888.00 2016-05-09 04:56:35.125 130 12727.38 60.52 54568.65 88888.00 2016-05-09 04:56:35.250 130 12727.33 60.52 54568.68 88888.00 2016-05-09 04:56:35.375 130 12727.35 60.55 54568.65 88888.00 2016-05-09 04:56:35.500 130 12727.30 60.58 54568.62 88888.00 2016-05-09 04:56:35.625 130 12727.30 60.60 54568.62 88888.00 2016-05-09 04:56:35.750 130 12727.33 60.65 54568.65 88888.00 2016-05-09 04:56:35.875 130 12727.35 60.67 54568.65 88888.00 2016-05-09 04:56:36.000 130 12727.38 60.67 54568.65 88888.00 2016-05-09 04:56:36.125 130 12727.42 60.70 54568.65 88888.00 2016-05-09 04:56:36.250 130 12727.40 60.70 54568.65 88888.00 2016-05-09 04:56:36.375 130 12727.45 60.75 54568.65 88888.00 2016-05-09 04:56:36.500 130 12727.42 60.75 54568.68 88888.00 2016-05-09 04:56:36.625 130 12727.42 60.75 54568.65 88888.00 2016-05-09 04:56:36.750 130 12727.52 60.77 54568.65 88888.00 2016-05-09 04:56:36.875 130 12727.50 60.83 54568.65 88888.00 2016-05-09 04:56:37.000 130 12727.38 60.83 54568.68 88888.00 2016-05-09 04:56:37.125 130 12727.35 60.85 54568.65 88888.00 2016-05-09 04:56:37.250 130 12727.40 60.90 54568.68 88888.00 2016-05-09 04:56:37.375 130 12727.42 60.92 54568.68 88888.00 2016-05-09 04:56:37.500 130 12727.38 60.95 54568.70 88888.00 2016-05-09 04:56:37.625 130 12727.40 60.98 54568.70 88888.00 2016-05-09 04:56:37.750 130 12727.38 60.98 54568.70 88888.00 2016-05-09 04:56:37.875 130 12727.35 60.98 54568.68 88888.00 2016-05-09 04:56:38.000 130 12727.38 61.00 54568.68 88888.00 2016-05-09 04:56:38.125 130 12727.40 61.02 54568.70 88888.00 2016-05-09 04:56:38.250 130 12727.35 61.05 54568.70 88888.00 2016-05-09 04:56:38.375 130 12727.40 61.08 54568.68 88888.00 2016-05-09 04:56:38.500 130 12727.40 61.12 54568.70 88888.00 2016-05-09 04:56:38.625 130 12727.35 61.12 54568.70 88888.00 2016-05-09 04:56:38.750 130 12727.30 61.12 54568.72 88888.00 2016-05-09 04:56:38.875 130 12727.35 61.17 54568.72 88888.00 2016-05-09 04:56:39.000 130 12727.42 61.17 54568.75 88888.00 2016-05-09 04:56:39.125 130 12727.38 61.17 54568.75 88888.00 2016-05-09 04:56:39.250 130 12727.35 61.15 54568.75 88888.00 2016-05-09 04:56:39.375 130 12727.40 61.20 54568.72 88888.00 2016-05-09 04:56:39.500 130 12727.38 61.23 54568.72 88888.00 2016-05-09 04:56:39.625 130 12727.35 61.23 54568.72 88888.00 2016-05-09 04:56:39.750 130 12727.35 61.25 54568.75 88888.00 2016-05-09 04:56:39.875 130 12727.35 61.30 54568.78 88888.00 2016-05-09 04:56:40.000 130 12727.33 61.30 54568.75 88888.00 2016-05-09 04:56:40.125 130 12727.33 61.33 54568.78 88888.00 2016-05-09 04:56:40.250 130 12727.33 61.38 54568.80 88888.00 2016-05-09 04:56:40.375 130 12727.35 61.42 54568.80 88888.00 2016-05-09 04:56:40.500 130 12727.35 61.48 54568.80 88888.00 2016-05-09 04:56:40.625 130 12727.33 61.52 54568.82 88888.00 2016-05-09 04:56:40.750 130 12727.35 61.52 54568.82 88888.00 2016-05-09 04:56:40.875 130 12727.33 61.55 54568.82 88888.00 2016-05-09 04:56:41.000 130 12727.25 61.58 54568.82 88888.00 2016-05-09 04:56:41.125 130 12727.23 61.58 54568.82 88888.00 2016-05-09 04:56:41.250 130 12727.20 61.60 54568.82 88888.00 2016-05-09 04:56:41.375 130 12727.25 61.62 54568.82 88888.00 2016-05-09 04:56:41.500 130 12727.27 61.67 54568.80 88888.00 2016-05-09 04:56:41.625 130 12727.25 61.67 54568.82 88888.00 2016-05-09 04:56:41.750 130 12727.23 61.70 54568.85 88888.00 2016-05-09 04:56:41.875 130 12727.27 61.75 54568.85 88888.00 2016-05-09 04:56:42.000 130 12727.25 61.77 54568.82 88888.00 2016-05-09 04:56:42.125 130 12727.23 61.77 54568.85 88888.00 2016-05-09 04:56:42.250 130 12727.25 61.77 54568.85 88888.00 2016-05-09 04:56:42.375 130 12727.35 61.83 54568.85 88888.00 2016-05-09 04:56:42.500 130 12727.38 61.88 54568.85 88888.00 2016-05-09 04:56:42.625 130 12727.35 61.92 54568.88 88888.00 2016-05-09 04:56:42.750 130 12727.33 61.95 54568.90 88888.00 2016-05-09 04:56:42.875 130 12727.35 61.98 54568.90 88888.00 2016-05-09 04:56:43.000 130 12727.38 61.95 54568.88 88888.00 2016-05-09 04:56:43.125 130 12727.38 62.00 54568.90 88888.00 2016-05-09 04:56:43.250 130 12727.30 62.08 54568.90 88888.00 2016-05-09 04:56:43.375 130 12727.30 62.12 54568.90 88888.00 2016-05-09 04:56:43.500 130 12727.33 62.12 54568.93 88888.00 2016-05-09 04:56:43.625 130 12727.33 62.12 54568.93 88888.00 2016-05-09 04:56:43.750 130 12727.30 62.15 54568.90 88888.00 2016-05-09 04:56:43.875 130 12727.33 62.23 54568.93 88888.00 2016-05-09 04:56:44.000 130 12727.38 62.27 54568.90 88888.00 2016-05-09 04:56:44.125 130 12727.35 62.30 54568.93 88888.00 2016-05-09 04:56:44.250 130 12727.27 62.30 54568.93 88888.00 2016-05-09 04:56:44.375 130 12727.30 62.35 54568.93 88888.00 2016-05-09 04:56:44.500 130 12727.27 62.40 54568.95 88888.00 2016-05-09 04:56:44.625 130 12727.33 62.42 54569.00 88888.00 2016-05-09 04:56:44.750 130 12727.30 62.48 54568.97 88888.00 2016-05-09 04:56:44.875 130 12727.27 62.50 54568.97 88888.00 2016-05-09 04:56:45.000 130 12727.25 62.52 54568.97 88888.00 2016-05-09 04:56:45.125 130 12727.33 62.55 54569.00 88888.00 2016-05-09 04:56:45.250 130 12727.40 62.60 54569.03 88888.00 2016-05-09 04:56:45.375 130 12727.38 62.62 54569.03 88888.00 2016-05-09 04:56:45.500 130 12727.38 62.67 54569.03 88888.00 2016-05-09 04:56:45.625 130 12727.33 62.70 54569.05 88888.00 2016-05-09 04:56:45.750 130 12727.33 62.70 54569.05 88888.00 2016-05-09 04:56:45.875 130 12727.30 62.73 54569.05 88888.00 2016-05-09 04:56:46.000 130 12727.25 62.77 54569.05 88888.00 2016-05-09 04:56:46.125 130 12727.23 62.77 54569.07 88888.00 2016-05-09 04:56:46.250 130 12727.20 62.80 54569.07 88888.00 2016-05-09 04:56:46.375 130 12727.20 62.83 54569.07 88888.00 2016-05-09 04:56:46.500 130 12727.17 62.88 54569.07 88888.00 2016-05-09 04:56:46.625 130 12727.15 62.90 54569.10 88888.00 2016-05-09 04:56:46.750 130 12727.23 62.92 54569.10 88888.00 2016-05-09 04:56:46.875 130 12727.23 62.95 54569.12 88888.00 2016-05-09 04:56:47.000 130 12727.23 63.00 54569.12 88888.00 2016-05-09 04:56:47.125 130 12727.23 63.05 54569.15 88888.00 2016-05-09 04:56:47.250 130 12727.25 63.08 54569.15 88888.00 2016-05-09 04:56:47.375 130 12727.30 63.10 54569.12 88888.00 2016-05-09 04:56:47.500 130 12727.27 63.10 54569.15 88888.00 2016-05-09 04:56:47.625 130 12727.27 63.12 54569.18 88888.00 2016-05-09 04:56:47.750 130 12727.25 63.15 54569.15 88888.00 2016-05-09 04:56:47.875 130 12727.30 63.17 54569.15 88888.00 2016-05-09 04:56:48.000 130 12727.30 63.20 54569.15 88888.00 2016-05-09 04:56:48.125 130 12727.23 63.25 54569.18 88888.00 2016-05-09 04:56:48.250 130 12727.23 63.27 54569.18 88888.00 2016-05-09 04:56:48.375 130 12727.27 63.30 54569.20 88888.00 2016-05-09 04:56:48.500 130 12727.33 63.33 54569.18 88888.00 2016-05-09 04:56:48.625 130 12727.33 63.38 54569.20 88888.00 2016-05-09 04:56:48.750 130 12727.25 63.40 54569.22 88888.00 2016-05-09 04:56:48.875 130 12727.23 63.40 54569.22 88888.00 2016-05-09 04:56:49.000 130 12727.27 63.45 54569.20 88888.00 2016-05-09 04:56:49.125 130 12727.30 63.50 54569.22 88888.00 2016-05-09 04:56:49.250 130 12727.27 63.50 54569.25 88888.00 2016-05-09 04:56:49.375 130 12727.25 63.52 54569.25 88888.00 2016-05-09 04:56:49.500 130 12727.23 63.58 54569.25 88888.00 2016-05-09 04:56:49.625 130 12727.23 63.60 54569.28 88888.00 2016-05-09 04:56:49.750 130 12727.23 63.62 54569.30 88888.00 2016-05-09 04:56:49.875 130 12727.20 63.62 54569.30 88888.00 2016-05-09 04:56:50.000 130 12727.23 63.65 54569.32 88888.00 2016-05-09 04:56:50.125 130 12727.25 63.65 54569.32 88888.00 2016-05-09 04:56:50.250 130 12727.23 63.70 54569.30 88888.00 2016-05-09 04:56:50.375 130 12727.25 63.75 54569.32 88888.00 2016-05-09 04:56:50.500 130 12727.25 63.80 54569.32 88888.00 2016-05-09 04:56:50.625 130 12727.23 63.77 54569.32 88888.00 2016-05-09 04:56:50.750 130 12727.23 63.80 54569.35 88888.00 2016-05-09 04:56:50.875 130 12727.25 63.85 54569.38 88888.00 2016-05-09 04:56:51.000 130 12727.27 63.92 54569.38 88888.00 2016-05-09 04:56:51.125 130 12727.25 63.92 54569.40 88888.00 2016-05-09 04:56:51.250 130 12727.17 63.92 54569.38 88888.00 2016-05-09 04:56:51.375 130 12727.25 63.95 54569.38 88888.00 2016-05-09 04:56:51.500 130 12727.27 63.98 54569.40 88888.00 2016-05-09 04:56:51.625 130 12727.23 63.98 54569.40 88888.00 2016-05-09 04:56:51.750 130 12727.25 63.95 54569.40 88888.00 2016-05-09 04:56:51.875 130 12727.23 64.00 54569.43 88888.00 2016-05-09 04:56:52.000 130 12727.17 64.03 54569.43 88888.00 2016-05-09 04:56:52.125 130 12727.17 64.08 54569.43 88888.00 2016-05-09 04:56:52.250 130 12727.17 64.08 54569.45 88888.00 2016-05-09 04:56:52.375 130 12727.17 64.10 54569.45 88888.00 2016-05-09 04:56:52.500 130 12727.20 64.15 54569.47 88888.00 2016-05-09 04:56:52.625 130 12727.17 64.15 54569.50 88888.00 2016-05-09 04:56:52.750 130 12727.15 64.17 54569.50 88888.00 2016-05-09 04:56:52.875 130 12727.15 64.20 54569.50 88888.00 2016-05-09 04:56:53.000 130 12727.12 64.22 54569.53 88888.00 2016-05-09 04:56:53.125 130 12727.17 64.25 54569.53 88888.00 2016-05-09 04:56:53.250 130 12727.12 64.28 54569.53 88888.00 2016-05-09 04:56:53.375 130 12727.17 64.33 54569.55 88888.00 2016-05-09 04:56:53.500 130 12727.20 64.35 54569.55 88888.00 2016-05-09 04:56:53.625 130 12727.17 64.38 54569.55 88888.00 2016-05-09 04:56:53.750 130 12727.17 64.42 54569.55 88888.00 2016-05-09 04:56:53.875 130 12727.15 64.45 54569.57 88888.00 2016-05-09 04:56:54.000 130 12727.12 64.47 54569.57 88888.00 2016-05-09 04:56:54.125 130 12727.12 64.45 54569.57 88888.00 2016-05-09 04:56:54.250 130 12727.08 64.50 54569.57 88888.00 2016-05-09 04:56:54.375 130 12727.12 64.50 54569.57 88888.00 2016-05-09 04:56:54.500 130 12727.10 64.58 54569.57 88888.00 2016-05-09 04:56:54.625 130 12727.10 64.60 54569.60 88888.00 2016-05-09 04:56:54.750 130 12727.12 64.62 54569.62 88888.00 2016-05-09 04:56:54.875 130 12727.20 64.70 54569.62 88888.00 2016-05-09 04:56:55.000 130 12727.23 64.72 54569.62 88888.00 2016-05-09 04:56:55.125 130 12727.20 64.75 54569.65 88888.00 2016-05-09 04:56:55.250 130 12727.15 64.72 54569.62 88888.00 2016-05-09 04:56:55.375 130 12727.17 64.75 54569.62 88888.00 2016-05-09 04:56:55.500 130 12727.15 64.75 54569.62 88888.00 2016-05-09 04:56:55.625 130 12727.12 64.78 54569.65 88888.00 2016-05-09 04:56:55.750 130 12727.15 64.80 54569.65 88888.00 2016-05-09 04:56:55.875 130 12727.12 64.85 54569.68 88888.00 2016-05-09 04:56:56.000 130 12727.15 64.88 54569.70 88888.00 2016-05-09 04:56:56.125 130 12727.17 64.90 54569.70 88888.00 2016-05-09 04:56:56.250 130 12727.15 64.90 54569.72 88888.00 2016-05-09 04:56:56.375 130 12727.15 64.92 54569.70 88888.00 2016-05-09 04:56:56.500 130 12727.12 64.92 54569.72 88888.00 2016-05-09 04:56:56.625 130 12727.10 64.95 54569.70 88888.00 2016-05-09 04:56:56.750 130 12727.12 64.95 54569.72 88888.00 2016-05-09 04:56:56.875 130 12727.17 64.97 54569.75 88888.00 2016-05-09 04:56:57.000 130 12727.20 65.05 54569.78 88888.00 2016-05-09 04:56:57.125 130 12727.20 65.03 54569.78 88888.00 2016-05-09 04:56:57.250 130 12727.12 65.05 54569.78 88888.00 2016-05-09 04:56:57.375 130 12727.12 65.05 54569.78 88888.00 2016-05-09 04:56:57.500 130 12727.17 65.10 54569.78 88888.00 2016-05-09 04:56:57.625 130 12727.15 65.12 54569.80 88888.00 2016-05-09 04:56:57.750 130 12727.10 65.15 54569.78 88888.00 2016-05-09 04:56:57.875 130 12727.02 65.12 54569.80 88888.00 2016-05-09 04:56:58.000 130 12727.00 65.17 54569.80 88888.00 2016-05-09 04:56:58.125 130 12727.05 65.20 54569.82 88888.00 2016-05-09 04:56:58.250 130 12727.08 65.25 54569.88 88888.00 2016-05-09 04:56:58.375 130 12727.10 65.28 54569.85 88888.00 2016-05-09 04:56:58.500 130 12727.10 65.28 54569.85 88888.00 2016-05-09 04:56:58.625 130 12727.08 65.30 54569.85 88888.00 2016-05-09 04:56:58.750 130 12727.10 65.35 54569.88 88888.00 2016-05-09 04:56:58.875 130 12727.12 65.40 54569.88 88888.00 2016-05-09 04:56:59.000 130 12727.10 65.40 54569.88 88888.00 2016-05-09 04:56:59.125 130 12727.02 65.45 54569.90 88888.00 2016-05-09 04:56:59.250 130 12727.05 65.40 54569.88 88888.00 2016-05-09 04:56:59.375 130 12727.10 65.42 54569.90 88888.00 2016-05-09 04:56:59.500 130 12727.05 65.50 54569.90 88888.00 2016-05-09 04:56:59.625 130 12727.02 65.53 54569.93 88888.00 2016-05-09 04:56:59.750 130 12727.02 65.58 54569.95 88888.00 2016-05-09 04:56:59.875 130 12727.02 65.58 54569.95 88888.00 2016-05-09 04:57:00.000 130 12727.02 65.60 54569.97 88888.00 2016-05-09 04:57:00.125 130 12727.05 65.62 54570.00 88888.00 2016-05-09 04:57:00.250 130 12727.05 65.65 54569.97 88888.00 2016-05-09 04:57:00.375 130 12727.02 65.67 54569.97 88888.00 2016-05-09 04:57:00.500 130 12727.08 65.70 54569.97 88888.00 2016-05-09 04:57:00.625 130 12727.08 65.72 54569.97 88888.00 2016-05-09 04:57:00.750 130 12727.08 65.75 54570.00 88888.00 2016-05-09 04:57:00.875 130 12727.08 65.75 54570.00 88888.00 2016-05-09 04:57:01.000 130 12727.02 65.78 54570.00 88888.00 2016-05-09 04:57:01.125 130 12727.00 65.80 54570.03 88888.00 2016-05-09 04:57:01.250 130 12726.98 65.80 54570.03 88888.00 2016-05-09 04:57:01.375 130 12727.02 65.83 54570.00 88888.00 2016-05-09 04:57:01.500 130 12727.02 65.83 54570.03 88888.00 2016-05-09 04:57:01.625 130 12727.00 65.88 54570.03 88888.00 2016-05-09 04:57:01.750 130 12727.05 65.85 54570.03 88888.00 2016-05-09 04:57:01.875 130 12727.05 65.83 54570.03 88888.00 2016-05-09 04:57:02.000 130 12727.08 65.83 54570.00 88888.00 2016-05-09 04:57:02.125 130 12727.08 65.85 54570.00 88888.00 2016-05-09 04:57:02.250 130 12727.05 65.90 54570.05 88888.00 2016-05-09 04:57:02.375 130 12727.02 65.92 54570.05 88888.00 2016-05-09 04:57:02.500 130 12727.05 65.92 54570.05 88888.00 2016-05-09 04:57:02.625 130 12727.12 65.95 54570.03 88888.00 2016-05-09 04:57:02.750 130 12727.12 65.97 54570.05 88888.00 2016-05-09 04:57:02.875 130 12727.12 65.97 54570.07 88888.00 2016-05-09 04:57:03.000 130 12727.15 66.00 54570.05 88888.00 2016-05-09 04:57:03.125 130 12727.17 66.00 54570.05 88888.00 2016-05-09 04:57:03.250 130 12727.12 66.03 54570.05 88888.00 2016-05-09 04:57:03.375 130 12727.12 66.00 54570.07 88888.00 2016-05-09 04:57:03.500 130 12727.10 66.00 54570.07 88888.00 2016-05-09 04:57:03.625 130 12727.05 66.00 54570.07 88888.00 2016-05-09 04:57:03.750 130 12727.12 66.05 54570.12 88888.00 2016-05-09 04:57:03.875 130 12727.23 66.08 54570.10 88888.00 2016-05-09 04:57:04.000 130 12727.23 66.05 54570.07 88888.00 2016-05-09 04:57:04.125 130 12727.25 66.10 54570.07 88888.00 2016-05-09 04:57:04.250 130 12727.23 66.08 54570.10 88888.00 2016-05-09 04:57:04.375 130 12727.27 66.10 54570.07 88888.00 2016-05-09 04:57:04.500 130 12727.35 66.10 54570.07 88888.00 2016-05-09 04:57:04.625 130 12727.35 66.12 54570.07 88888.00 2016-05-09 04:57:04.750 130 12727.38 66.12 54570.07 88888.00 2016-05-09 04:57:04.875 130 12727.40 66.10 54570.07 88888.00 2016-05-09 04:57:05.000 130 12727.45 66.12 54570.10 88888.00 2016-05-09 04:57:05.125 130 12727.42 66.12 54570.12 88888.00 2016-05-09 04:57:05.250 130 12727.40 66.12 54570.10 88888.00 2016-05-09 04:57:05.375 130 12727.52 66.12 54570.10 88888.00 2016-05-09 04:57:05.500 130 12727.55 66.12 54570.12 88888.00 2016-05-09 04:57:05.625 130 12727.48 66.12 54570.12 88888.00 2016-05-09 04:57:05.750 130 12727.42 66.12 54570.10 88888.00 2016-05-09 04:57:05.875 130 12727.40 66.10 54570.10 88888.00 2016-05-09 04:57:06.000 130 12727.45 66.15 54570.12 88888.00 2016-05-09 04:57:06.125 130 12727.50 66.17 54570.15 88888.00 2016-05-09 04:57:06.250 130 12727.50 66.15 54570.12 88888.00 2016-05-09 04:57:06.375 130 12727.55 66.15 54570.10 88888.00 2016-05-09 04:57:06.500 130 12727.60 66.17 54570.12 88888.00 2016-05-09 04:57:06.625 130 12727.67 66.20 54570.12 88888.00 2016-05-09 04:57:06.750 130 12727.73 66.15 54570.12 88888.00 2016-05-09 04:57:06.875 130 12727.73 66.15 54570.15 88888.00 2016-05-09 04:57:07.000 130 12727.73 66.12 54570.12 88888.00 2016-05-09 04:57:07.125 130 12727.77 66.15 54570.15 88888.00 2016-05-09 04:57:07.250 130 12727.80 66.12 54570.18 88888.00 2016-05-09 04:57:07.375 130 12727.85 66.12 54570.18 88888.00 2016-05-09 04:57:07.500 130 12727.85 66.12 54570.20 88888.00 2016-05-09 04:57:07.625 130 12727.85 66.12 54570.18 88888.00 2016-05-09 04:57:07.750 130 12727.80 66.10 54570.18 88888.00 2016-05-09 04:57:07.875 130 12727.80 66.10 54570.20 88888.00 2016-05-09 04:57:08.000 130 12727.83 66.12 54570.20 88888.00 2016-05-09 04:57:08.125 130 12727.88 66.10 54570.22 88888.00 2016-05-09 04:57:08.250 130 12727.95 66.03 54570.18 88888.00 2016-05-09 04:57:08.375 130 12728.00 66.05 54570.18 88888.00 2016-05-09 04:57:08.500 130 12728.00 66.08 54570.15 88888.00 2016-05-09 04:57:08.625 130 12728.00 66.08 54570.20 88888.00 2016-05-09 04:57:08.750 130 12727.98 66.05 54570.18 88888.00 2016-05-09 04:57:08.875 130 12728.00 66.05 54570.18 88888.00 2016-05-09 04:57:09.000 130 12728.05 66.05 54570.15 88888.00 2016-05-09 04:57:09.125 130 12728.15 66.08 54570.18 88888.00 2016-05-09 04:57:09.250 130 12728.20 66.03 54570.20 88888.00 2016-05-09 04:57:09.375 130 12728.25 66.03 54570.20 88888.00 2016-05-09 04:57:09.500 130 12728.33 66.00 54570.20 88888.00 2016-05-09 04:57:09.625 130 12728.38 66.00 54570.20 88888.00 2016-05-09 04:57:09.750 130 12728.38 66.00 54570.20 88888.00 2016-05-09 04:57:09.875 130 12728.38 65.97 54570.20 88888.00 2016-05-09 04:57:10.000 130 12728.42 65.97 54570.20 88888.00 2016-05-09 04:57:10.125 130 12728.45 65.97 54570.20 88888.00 2016-05-09 04:57:10.250 130 12728.52 65.95 54570.20 88888.00 2016-05-09 04:57:10.375 130 12728.62 65.97 54570.22 88888.00 2016-05-09 04:57:10.500 130 12728.58 65.97 54570.20 88888.00 2016-05-09 04:57:10.625 130 12728.55 66.00 54570.18 88888.00 2016-05-09 04:57:10.750 130 12728.58 66.00 54570.20 88888.00 2016-05-09 04:57:10.875 130 12728.70 66.00 54570.20 88888.00 2016-05-09 04:57:11.000 130 12728.77 65.97 54570.20 88888.00 2016-05-09 04:57:11.125 130 12728.83 65.97 54570.20 88888.00 2016-05-09 04:57:11.250 130 12728.80 65.97 54570.22 88888.00 2016-05-09 04:57:11.375 130 12728.85 66.00 54570.22 88888.00 2016-05-09 04:57:11.500 130 12728.92 66.00 54570.25 88888.00 2016-05-09 04:57:11.625 130 12728.98 65.97 54570.25 88888.00 2016-05-09 04:57:11.750 130 12729.02 65.97 54570.25 88888.00 2016-05-09 04:57:11.875 130 12729.05 66.00 54570.25 88888.00 2016-05-09 04:57:12.000 130 12729.10 65.95 54570.25 88888.00 2016-05-09 04:57:12.125 130 12729.15 65.97 54570.25 88888.00 2016-05-09 04:57:12.250 130 12729.15 65.95 54570.25 88888.00 2016-05-09 04:57:12.375 130 12729.17 65.97 54570.25 88888.00 2016-05-09 04:57:12.500 130 12729.25 66.00 54570.25 88888.00 2016-05-09 04:57:12.625 130 12729.27 65.97 54570.28 88888.00 2016-05-09 04:57:12.750 130 12729.27 66.00 54570.30 88888.00 2016-05-09 04:57:12.875 130 12729.27 66.00 54570.28 88888.00 2016-05-09 04:57:13.000 130 12729.35 66.03 54570.28 88888.00 2016-05-09 04:57:13.125 130 12729.42 66.03 54570.28 88888.00 2016-05-09 04:57:13.250 130 12729.45 66.00 54570.28 88888.00 2016-05-09 04:57:13.375 130 12729.45 66.00 54570.25 88888.00 2016-05-09 04:57:13.500 130 12729.45 66.03 54570.30 88888.00 2016-05-09 04:57:13.625 130 12729.52 66.08 54570.30 88888.00 2016-05-09 04:57:13.750 130 12729.58 66.12 54570.30 88888.00 2016-05-09 04:57:13.875 130 12729.62 66.12 54570.30 88888.00 2016-05-09 04:57:14.000 130 12729.67 66.12 54570.30 88888.00 2016-05-09 04:57:14.125 130 12729.67 66.12 54570.32 88888.00 2016-05-09 04:57:14.250 130 12729.73 66.12 54570.32 88888.00 2016-05-09 04:57:14.375 130 12729.73 66.15 54570.32 88888.00 2016-05-09 04:57:14.500 130 12729.77 66.15 54570.35 88888.00 2016-05-09 04:57:14.625 130 12729.85 66.17 54570.35 88888.00 2016-05-09 04:57:14.750 130 12729.90 66.20 54570.35 88888.00 2016-05-09 04:57:14.875 130 12729.90 66.17 54570.38 88888.00 2016-05-09 04:57:15.000 130 12729.88 66.17 54570.35 88888.00 2016-05-09 04:57:15.125 130 12729.88 66.15 54570.35 88888.00 2016-05-09 04:57:15.250 130 12729.90 66.12 54570.35 88888.00 2016-05-09 04:57:15.375 130 12729.95 66.15 54570.35 88888.00 2016-05-09 04:57:15.500 130 12730.00 66.15 54570.40 88888.00 2016-05-09 04:57:15.625 130 12730.08 66.15 54570.38 88888.00 2016-05-09 04:57:15.750 130 12730.08 66.15 54570.40 88888.00 2016-05-09 04:57:15.875 130 12730.05 66.15 54570.43 88888.00 2016-05-09 04:57:16.000 130 12730.05 66.12 54570.43 88888.00 2016-05-09 04:57:16.125 130 12730.10 66.15 54570.43 88888.00 2016-05-09 04:57:16.250 130 12730.15 66.20 54570.45 88888.00 2016-05-09 04:57:16.375 130 12730.20 66.20 54570.43 88888.00 2016-05-09 04:57:16.500 130 12730.17 66.17 54570.43 88888.00 2016-05-09 04:57:16.625 130 12730.25 66.15 54570.43 88888.00 2016-05-09 04:57:16.750 130 12730.33 66.17 54570.43 88888.00 2016-05-09 04:57:16.875 130 12730.30 66.20 54570.47 88888.00 2016-05-09 04:57:17.000 130 12730.25 66.20 54570.47 88888.00 2016-05-09 04:57:17.125 130 12730.17 66.17 54570.50 88888.00 2016-05-09 04:57:17.250 130 12730.20 66.15 54570.50 88888.00 2016-05-09 04:57:17.375 130 12730.23 66.17 54570.50 88888.00 2016-05-09 04:57:17.500 130 12730.25 66.20 54570.53 88888.00 2016-05-09 04:57:17.625 130 12730.27 66.20 54570.53 88888.00 2016-05-09 04:57:17.750 130 12730.35 66.17 54570.55 88888.00 2016-05-09 04:57:17.875 130 12730.35 66.17 54570.55 88888.00 2016-05-09 04:57:18.000 130 12730.30 66.17 54570.55 88888.00 2016-05-09 04:57:18.125 130 12730.33 66.12 54570.57 88888.00 2016-05-09 04:57:18.250 130 12730.33 66.10 54570.57 88888.00 2016-05-09 04:57:18.375 130 12730.35 66.15 54570.57 88888.00 2016-05-09 04:57:18.500 130 12730.33 66.15 54570.60 88888.00 2016-05-09 04:57:18.625 130 12730.35 66.20 54570.60 88888.00 2016-05-09 04:57:18.750 130 12730.33 66.22 54570.62 88888.00 2016-05-09 04:57:18.875 130 12730.30 66.20 54570.62 88888.00 2016-05-09 04:57:19.000 130 12730.27 66.22 54570.65 88888.00 2016-05-09 04:57:19.125 130 12730.30 66.25 54570.65 88888.00 2016-05-09 04:57:19.250 130 12730.33 66.25 54570.68 88888.00 2016-05-09 04:57:19.375 130 12730.42 66.28 54570.70 88888.00 2016-05-09 04:57:19.500 130 12730.42 66.28 54570.70 88888.00 2016-05-09 04:57:19.625 130 12730.38 66.28 54570.70 88888.00 2016-05-09 04:57:19.750 130 12730.38 66.30 54570.70 88888.00 2016-05-09 04:57:19.875 130 12730.38 66.30 54570.75 88888.00 2016-05-09 04:57:20.000 130 12730.35 66.33 54570.72 88888.00 2016-05-09 04:57:20.125 130 12730.33 66.33 54570.75 88888.00 2016-05-09 04:57:20.250 130 12730.30 66.30 54570.78 88888.00 2016-05-09 04:57:20.375 130 12730.35 66.30 54570.75 88888.00 2016-05-09 04:57:20.500 130 12730.30 66.28 54570.78 88888.00 2016-05-09 04:57:20.625 130 12730.23 66.25 54570.78 88888.00 2016-05-09 04:57:20.750 130 12730.23 66.25 54570.82 88888.00 2016-05-09 04:57:20.875 130 12730.20 66.25 54570.85 88888.00 2016-05-09 04:57:21.000 130 12730.15 66.28 54570.85 88888.00 2016-05-09 04:57:21.125 130 12730.10 66.22 54570.88 88888.00 2016-05-09 04:57:21.250 130 12730.08 66.25 54570.95 88888.00 2016-05-09 04:57:21.375 130 12730.12 66.25 54570.95 88888.00 2016-05-09 04:57:21.500 130 12730.10 66.22 54570.93 88888.00 2016-05-09 04:57:21.625 130 12730.08 66.25 54570.95 88888.00 2016-05-09 04:57:21.750 130 12730.05 66.25 54570.97 88888.00 2016-05-09 04:57:21.875 130 12730.02 66.28 54571.00 88888.00 2016-05-09 04:57:22.000 130 12730.02 66.28 54571.00 88888.00 2016-05-09 04:57:22.125 130 12730.00 66.28 54571.03 88888.00 2016-05-09 04:57:22.250 130 12730.02 66.25 54571.05 88888.00 2016-05-09 04:57:22.375 130 12730.05 66.30 54571.05 88888.00 2016-05-09 04:57:22.500 130 12730.02 66.28 54571.10 88888.00 2016-05-09 04:57:22.625 130 12729.98 66.25 54571.10 88888.00 2016-05-09 04:57:22.750 130 12729.92 66.22 54571.12 88888.00 2016-05-09 04:57:22.875 130 12729.92 66.22 54571.15 88888.00 2016-05-09 04:57:23.000 130 12729.98 66.22 54571.18 88888.00 2016-05-09 04:57:23.125 130 12729.92 66.25 54571.20 88888.00 2016-05-09 04:57:23.250 130 12729.80 66.22 54571.20 88888.00 2016-05-09 04:57:23.375 130 12729.77 66.22 54571.20 88888.00 2016-05-09 04:57:23.500 130 12729.73 66.20 54571.20 88888.00 2016-05-09 04:57:23.625 130 12729.65 66.17 54571.22 88888.00 2016-05-09 04:57:23.750 130 12729.62 66.17 54571.25 88888.00 2016-05-09 04:57:23.875 130 12729.65 66.20 54571.30 88888.00 2016-05-09 04:57:24.000 130 12729.60 66.20 54571.32 88888.00 2016-05-09 04:57:24.125 130 12729.55 66.25 54571.32 88888.00 2016-05-09 04:57:24.250 130 12729.45 66.20 54571.35 88888.00 2016-05-09 04:57:24.375 130 12729.50 66.20 54571.38 88888.00 2016-05-09 04:57:24.500 130 12729.42 66.22 54571.38 88888.00 2016-05-09 04:57:24.625 130 12729.35 66.25 54571.40 88888.00 2016-05-09 04:57:24.750 130 12729.33 66.22 54571.43 88888.00 2016-05-09 04:57:24.875 130 12729.33 66.22 54571.45 88888.00 2016-05-09 04:57:25.000 130 12729.33 66.22 54571.45 88888.00 2016-05-09 04:57:25.125 130 12729.30 66.25 54571.47 88888.00 2016-05-09 04:57:25.250 130 12729.20 66.22 54571.53 88888.00 2016-05-09 04:57:25.375 130 12729.20 66.22 54571.53 88888.00 2016-05-09 04:57:25.500 130 12729.17 66.22 54571.55 88888.00 2016-05-09 04:57:25.625 130 12729.17 66.28 54571.57 88888.00 2016-05-09 04:57:25.750 130 12729.15 66.25 54571.57 88888.00 2016-05-09 04:57:25.875 130 12729.12 66.25 54571.60 88888.00 2016-05-09 04:57:26.000 130 12729.08 66.28 54571.60 88888.00 2016-05-09 04:57:26.125 130 12729.00 66.30 54571.65 88888.00 2016-05-09 04:57:26.250 130 12728.88 66.25 54571.68 88888.00 2016-05-09 04:57:26.375 130 12728.85 66.30 54571.68 88888.00 2016-05-09 04:57:26.500 130 12728.88 66.30 54571.70 88888.00 2016-05-09 04:57:26.625 130 12728.83 66.33 54571.72 88888.00 2016-05-09 04:57:26.750 130 12728.83 66.30 54571.75 88888.00 2016-05-09 04:57:26.875 130 12728.85 66.33 54571.78 88888.00 2016-05-09 04:57:27.000 130 12728.80 66.30 54571.78 88888.00 2016-05-09 04:57:27.125 130 12728.73 66.30 54571.80 88888.00 2016-05-09 04:57:27.250 130 12728.65 66.30 54571.85 88888.00 2016-05-09 04:57:27.375 130 12728.67 66.35 54571.88 88888.00 2016-05-09 04:57:27.500 130 12728.67 66.38 54571.88 88888.00 2016-05-09 04:57:27.625 130 12728.62 66.38 54571.88 88888.00 2016-05-09 04:57:27.750 130 12728.52 66.38 54571.93 88888.00 2016-05-09 04:57:27.875 130 12728.50 66.38 54571.93 88888.00 2016-05-09 04:57:28.000 130 12728.48 66.40 54571.93 88888.00 2016-05-09 04:57:28.125 130 12728.38 66.38 54571.95 88888.00 2016-05-09 04:57:28.250 130 12728.23 66.35 54571.97 88888.00 2016-05-09 04:57:28.375 130 12728.17 66.38 54572.00 88888.00 2016-05-09 04:57:28.500 130 12728.17 66.40 54572.03 88888.00 2016-05-09 04:57:28.625 130 12728.12 66.35 54572.03 88888.00 2016-05-09 04:57:28.750 130 12728.10 66.38 54572.05 88888.00 2016-05-09 04:57:28.875 130 12728.08 66.38 54572.07 88888.00 2016-05-09 04:57:29.000 130 12727.98 66.38 54572.07 88888.00 2016-05-09 04:57:29.125 130 12727.88 66.40 54572.12 88888.00 2016-05-09 04:57:29.250 130 12727.88 66.40 54572.15 88888.00 2016-05-09 04:57:29.375 130 12727.85 66.42 54572.18 88888.00 2016-05-09 04:57:29.500 130 12727.80 66.45 54572.18 88888.00 2016-05-09 04:57:29.625 130 12727.75 66.45 54572.18 88888.00 2016-05-09 04:57:29.750 130 12727.70 66.45 54572.20 88888.00 2016-05-09 04:57:29.875 130 12727.67 66.45 54572.22 88888.00 2016-05-09 04:57:30.000 130 12727.62 66.47 54572.25 88888.00 2016-05-09 04:57:30.125 130 12727.60 66.55 54572.28 88888.00 2016-05-09 04:57:30.250 130 12727.52 66.55 54572.30 88888.00 2016-05-09 04:57:30.375 130 12727.55 66.58 54572.30 88888.00 2016-05-09 04:57:30.500 130 12727.55 66.62 54572.30 88888.00 2016-05-09 04:57:30.625 130 12727.50 66.67 54572.30 88888.00 2016-05-09 04:57:30.750 130 12727.45 66.70 54572.35 88888.00 2016-05-09 04:57:30.875 130 12727.40 66.75 54572.38 88888.00 2016-05-09 04:57:31.000 130 12727.38 66.75 54572.32 88888.00 2016-05-09 04:57:31.125 130 12727.35 66.78 54572.38 88888.00 2016-05-09 04:57:31.250 130 12727.33 66.80 54572.40 88888.00 2016-05-09 04:57:31.375 130 12727.30 66.83 54572.40 88888.00 2016-05-09 04:57:31.500 130 12727.17 66.90 54572.43 88888.00 2016-05-09 04:57:31.625 130 12727.17 66.88 54572.45 88888.00 2016-05-09 04:57:31.750 130 12727.15 66.90 54572.47 88888.00 2016-05-09 04:57:31.875 130 12727.15 66.92 54572.47 88888.00 2016-05-09 04:57:32.000 130 12727.10 66.97 54572.47 88888.00 2016-05-09 04:57:32.125 130 12727.08 67.00 54572.50 88888.00 2016-05-09 04:57:32.250 130 12727.08 67.03 54572.47 88888.00 2016-05-09 04:57:32.375 130 12727.05 67.03 54572.47 88888.00 2016-05-09 04:57:32.500 130 12726.92 67.03 54572.53 88888.00 2016-05-09 04:57:32.625 130 12726.88 67.08 54572.55 88888.00 2016-05-09 04:57:32.750 130 12726.80 67.10 54572.60 88888.00 2016-05-09 04:57:32.875 130 12726.77 67.10 54572.62 88888.00 2016-05-09 04:57:33.000 130 12726.75 67.12 54572.62 88888.00 2016-05-09 04:57:33.125 130 12726.62 67.15 54572.65 88888.00 2016-05-09 04:57:33.250 130 12726.58 67.17 54572.70 88888.00 2016-05-09 04:57:33.375 130 12726.58 67.17 54572.70 88888.00 2016-05-09 04:57:33.500 130 12726.48 67.17 54572.68 88888.00 2016-05-09 04:57:33.625 130 12726.42 67.22 54572.70 88888.00 2016-05-09 04:57:33.750 130 12726.45 67.25 54572.72 88888.00 2016-05-09 04:57:33.875 130 12726.45 67.20 54572.70 88888.00 2016-05-09 04:57:34.000 130 12726.40 67.22 54572.72 88888.00 2016-05-09 04:57:34.125 130 12726.33 67.25 54572.78 88888.00 2016-05-09 04:57:34.250 130 12726.23 67.30 54572.82 88888.00 2016-05-09 04:57:34.375 130 12726.25 67.33 54572.80 88888.00 2016-05-09 04:57:34.500 130 12726.20 67.33 54572.80 88888.00 2016-05-09 04:57:34.625 130 12726.17 67.35 54572.80 88888.00 2016-05-09 04:57:34.750 130 12726.10 67.35 54572.82 88888.00 2016-05-09 04:57:34.875 130 12725.98 67.40 54572.82 88888.00 2016-05-09 04:57:35.000 130 12725.98 67.42 54572.85 88888.00 2016-05-09 04:57:35.125 130 12725.95 67.45 54572.88 88888.00 2016-05-09 04:57:35.250 130 12725.90 67.45 54572.90 88888.00 2016-05-09 04:57:35.375 130 12725.90 67.50 54572.90 88888.00 2016-05-09 04:57:35.500 130 12725.88 67.50 54572.88 88888.00 2016-05-09 04:57:35.625 130 12725.88 67.53 54572.88 88888.00 2016-05-09 04:57:35.750 130 12725.88 67.55 54572.88 88888.00 2016-05-09 04:57:35.875 130 12725.88 67.55 54572.90 88888.00 2016-05-09 04:57:36.000 130 12725.85 67.55 54572.90 88888.00 2016-05-09 04:57:36.125 130 12725.77 67.58 54572.95 88888.00 2016-05-09 04:57:36.250 130 12725.70 67.62 54572.97 88888.00 2016-05-09 04:57:36.375 130 12725.75 67.67 54572.95 88888.00 2016-05-09 04:57:36.500 130 12725.73 67.70 54572.97 88888.00 2016-05-09 04:57:36.625 130 12725.65 67.70 54572.97 88888.00 2016-05-09 04:57:36.750 130 12725.58 67.72 54572.97 88888.00 2016-05-09 04:57:36.875 130 12725.60 67.75 54572.97 88888.00 2016-05-09 04:57:37.000 130 12725.65 67.85 54573.00 88888.00 2016-05-09 04:57:37.125 130 12725.58 67.88 54573.03 88888.00 2016-05-09 04:57:37.250 130 12725.50 67.90 54573.00 88888.00 2016-05-09 04:57:37.375 130 12725.55 67.90 54572.97 88888.00 2016-05-09 04:57:37.500 130 12725.58 67.92 54573.00 88888.00 2016-05-09 04:57:37.625 130 12725.55 68.00 54573.05 88888.00 2016-05-09 04:57:37.750 130 12725.45 68.03 54573.05 88888.00 2016-05-09 04:57:37.875 130 12725.48 68.05 54573.05 88888.00 2016-05-09 04:57:38.000 130 12725.50 68.05 54573.05 88888.00 2016-05-09 04:57:38.125 130 12725.45 68.10 54573.00 88888.00 2016-05-09 04:57:38.250 130 12725.35 68.08 54573.03 88888.00 2016-05-09 04:57:38.375 130 12725.38 68.12 54573.05 88888.00 2016-05-09 04:57:38.500 130 12725.38 68.17 54573.05 88888.00 2016-05-09 04:57:38.625 130 12725.42 68.22 54573.05 88888.00 2016-05-09 04:57:38.750 130 12725.42 68.25 54573.07 88888.00 2016-05-09 04:57:38.875 130 12725.40 68.28 54573.07 88888.00 2016-05-09 04:57:39.000 130 12725.33 68.30 54573.07 88888.00 2016-05-09 04:57:39.125 130 12725.38 68.33 54573.07 88888.00 2016-05-09 04:57:39.250 130 12725.38 68.38 54573.07 88888.00 2016-05-09 04:57:39.375 130 12725.38 68.40 54573.10 88888.00 2016-05-09 04:57:39.500 130 12725.35 68.45 54573.07 88888.00 2016-05-09 04:57:39.625 130 12725.33 68.50 54573.07 88888.00 2016-05-09 04:57:39.750 130 12725.40 68.55 54573.05 88888.00 2016-05-09 04:57:39.875 130 12725.40 68.60 54573.05 88888.00 2016-05-09 04:57:40.000 130 12725.40 68.70 54573.03 88888.00 2016-05-09 04:57:40.125 130 12725.48 68.78 54573.05 88888.00 2016-05-09 04:57:40.250 130 12725.45 68.85 54573.05 88888.00 2016-05-09 04:57:40.375 130 12725.48 68.90 54573.05 88888.00 2016-05-09 04:57:40.500 130 12725.50 68.97 54573.05 88888.00 2016-05-09 04:57:40.625 130 12725.58 69.03 54573.07 88888.00 2016-05-09 04:57:40.750 130 12725.60 69.12 54573.07 88888.00 2016-05-09 04:57:40.875 130 12725.62 69.20 54573.07 88888.00 2016-05-09 04:57:41.000 130 12725.65 69.28 54573.05 88888.00 2016-05-09 04:57:41.125 130 12725.70 69.33 54573.03 88888.00 2016-05-09 04:57:41.250 130 12725.70 69.35 54573.05 88888.00 2016-05-09 04:57:41.375 130 12725.70 69.40 54573.03 88888.00 2016-05-09 04:57:41.500 130 12725.77 69.42 54573.03 88888.00 2016-05-09 04:57:41.625 130 12725.77 69.47 54573.05 88888.00 2016-05-09 04:57:41.750 130 12725.85 69.53 54573.05 88888.00 2016-05-09 04:57:41.875 130 12725.90 69.58 54573.05 88888.00 2016-05-09 04:57:42.000 130 12725.90 69.60 54573.03 88888.00 2016-05-09 04:57:42.125 130 12725.88 69.62 54573.03 88888.00 2016-05-09 04:57:42.250 130 12725.92 69.65 54573.03 88888.00 2016-05-09 04:57:42.375 130 12725.98 69.67 54573.03 88888.00 2016-05-09 04:57:42.500 130 12725.92 69.70 54572.97 88888.00 2016-05-09 04:57:42.625 130 12725.95 69.75 54572.97 88888.00 2016-05-09 04:57:42.750 130 12726.02 69.83 54572.97 88888.00 2016-05-09 04:57:42.875 130 12726.05 69.90 54572.97 88888.00 2016-05-09 04:57:43.000 130 12726.08 69.95 54572.97 88888.00 2016-05-09 04:57:43.125 130 12726.12 69.97 54572.97 88888.00 2016-05-09 04:57:43.250 130 12726.15 70.00 54573.03 88888.00 2016-05-09 04:57:43.375 130 12726.17 70.05 54573.03 88888.00 2016-05-09 04:57:43.500 130 12726.15 70.10 54573.00 88888.00 2016-05-09 04:57:43.625 130 12726.15 70.15 54572.97 88888.00 2016-05-09 04:57:43.750 130 12726.17 70.17 54572.97 88888.00 2016-05-09 04:57:43.875 130 12726.20 70.20 54572.95 88888.00 2016-05-09 04:57:44.000 130 12726.25 70.30 54572.95 88888.00 2016-05-09 04:57:44.125 130 12726.27 70.38 54572.95 88888.00 2016-05-09 04:57:44.250 130 12726.27 70.42 54572.97 88888.00 2016-05-09 04:57:44.375 130 12726.25 70.45 54572.97 88888.00 2016-05-09 04:57:44.500 130 12726.20 70.47 54572.97 88888.00 2016-05-09 04:57:44.625 130 12726.30 70.55 54572.97 88888.00 2016-05-09 04:57:44.750 130 12726.42 70.60 54572.95 88888.00 2016-05-09 04:57:44.875 130 12726.45 70.62 54572.93 88888.00 2016-05-09 04:57:45.000 130 12726.40 70.65 54572.93 88888.00 2016-05-09 04:57:45.125 130 12726.40 70.67 54572.93 88888.00 2016-05-09 04:57:45.250 130 12726.38 70.67 54572.95 88888.00 2016-05-09 04:57:45.375 130 12726.35 70.72 54572.95 88888.00 2016-05-09 04:57:45.500 130 12726.38 70.78 54572.97 88888.00 2016-05-09 04:57:45.625 130 12726.38 70.80 54572.97 88888.00 2016-05-09 04:57:45.750 130 12726.35 70.85 54572.97 88888.00 2016-05-09 04:57:45.875 130 12726.38 70.90 54572.95 88888.00 2016-05-09 04:57:46.000 130 12726.38 70.97 54572.93 88888.00 2016-05-09 04:57:46.125 130 12726.38 71.03 54572.95 88888.00 2016-05-09 04:57:46.250 130 12726.35 71.08 54572.95 88888.00 2016-05-09 04:57:46.375 130 12726.38 71.12 54572.93 88888.00 2016-05-09 04:57:46.500 130 12726.40 71.15 54572.93 88888.00 2016-05-09 04:57:46.625 130 12726.48 71.20 54572.90 88888.00 2016-05-09 04:57:46.750 130 12726.50 71.25 54572.90 88888.00 2016-05-09 04:57:46.875 130 12726.48 71.33 54572.90 88888.00 2016-05-09 04:57:47.000 130 12726.48 71.38 54572.88 88888.00 2016-05-09 04:57:47.125 130 12726.52 71.42 54572.90 88888.00 2016-05-09 04:57:47.250 130 12726.50 71.50 54572.88 88888.00 2016-05-09 04:57:47.375 130 12726.55 71.55 54572.88 88888.00 2016-05-09 04:57:47.500 130 12726.58 71.62 54572.85 88888.00 2016-05-09 04:57:47.625 130 12726.60 71.67 54572.85 88888.00 2016-05-09 04:57:47.750 130 12726.52 71.72 54572.88 88888.00 2016-05-09 04:57:47.875 130 12726.58 71.75 54572.85 88888.00 2016-05-09 04:57:48.000 130 12726.65 71.83 54572.80 88888.00 2016-05-09 04:57:48.125 130 12726.73 71.90 54572.80 88888.00 2016-05-09 04:57:48.250 130 12726.75 71.97 54572.82 88888.00 2016-05-09 04:57:48.375 130 12726.77 72.03 54572.80 88888.00 2016-05-09 04:57:48.500 130 12726.80 72.08 54572.80 88888.00 2016-05-09 04:57:48.625 130 12726.83 72.10 54572.80 88888.00 2016-05-09 04:57:48.750 130 12726.80 72.12 54572.78 88888.00 2016-05-09 04:57:48.875 130 12726.80 72.20 54572.80 88888.00 2016-05-09 04:57:49.000 130 12726.83 72.22 54572.78 88888.00 2016-05-09 04:57:49.125 130 12726.85 72.30 54572.78 88888.00 2016-05-09 04:57:49.250 130 12726.92 72.35 54572.80 88888.00 2016-05-09 04:57:49.375 130 12726.98 72.38 54572.78 88888.00 2016-05-09 04:57:49.500 130 12726.98 72.47 54572.78 88888.00 2016-05-09 04:57:49.625 130 12727.02 72.53 54572.75 88888.00 2016-05-09 04:57:49.750 130 12727.12 72.55 54572.75 88888.00 2016-05-09 04:57:49.875 130 12727.12 72.60 54572.72 88888.00 2016-05-09 04:57:50.000 130 12727.10 72.62 54572.70 88888.00 2016-05-09 04:57:50.125 130 12727.10 72.67 54572.70 88888.00 2016-05-09 04:57:50.250 130 12727.15 72.67 54572.70 88888.00 2016-05-09 04:57:50.375 130 12727.23 72.75 54572.65 88888.00 2016-05-09 04:57:50.500 130 12727.27 72.78 54572.62 88888.00 2016-05-09 04:57:50.625 130 12727.25 72.83 54572.62 88888.00 2016-05-09 04:57:50.750 130 12727.30 72.85 54572.65 88888.00 2016-05-09 04:57:50.875 130 12727.38 72.90 54572.68 88888.00 2016-05-09 04:57:51.000 130 12727.42 72.92 54572.62 88888.00 2016-05-09 04:57:51.125 130 12727.40 72.97 54572.60 88888.00 2016-05-09 04:57:51.250 130 12727.40 72.97 54572.60 88888.00 2016-05-09 04:57:51.375 130 12727.50 73.05 54572.60 88888.00 2016-05-09 04:57:51.500 130 12727.55 73.10 54572.57 88888.00 2016-05-09 04:57:51.625 130 12727.52 73.10 54572.57 88888.00 2016-05-09 04:57:51.750 130 12727.55 73.12 54572.57 88888.00 2016-05-09 04:57:51.875 130 12727.58 73.15 54572.55 88888.00 2016-05-09 04:57:52.000 130 12727.58 73.20 54572.53 88888.00 2016-05-09 04:57:52.125 130 12727.58 73.22 54572.53 88888.00 2016-05-09 04:57:52.250 130 12727.58 73.25 54572.53 88888.00 2016-05-09 04:57:52.375 130 12727.70 73.30 54572.53 88888.00 2016-05-09 04:57:52.500 130 12727.75 73.35 54572.47 88888.00 2016-05-09 04:57:52.625 130 12727.80 73.40 54572.47 88888.00 2016-05-09 04:57:52.750 130 12727.83 73.45 54572.47 88888.00 2016-05-09 04:57:52.875 130 12727.88 73.47 54572.45 88888.00 2016-05-09 04:57:53.000 130 12727.88 73.50 54572.43 88888.00 2016-05-09 04:57:53.125 130 12727.92 73.58 54572.40 88888.00 2016-05-09 04:57:53.250 130 12727.98 73.58 54572.38 88888.00 2016-05-09 04:57:53.375 130 12728.10 73.62 54572.35 88888.00 2016-05-09 04:57:53.500 130 12728.12 73.67 54572.38 88888.00 2016-05-09 04:57:53.625 130 12728.12 73.70 54572.38 88888.00 2016-05-09 04:57:53.750 130 12728.25 73.75 54572.32 88888.00 2016-05-09 04:57:53.875 130 12728.33 73.78 54572.32 88888.00 2016-05-09 04:57:54.000 130 12728.42 73.83 54572.32 88888.00 2016-05-09 04:57:54.125 130 12728.50 73.90 54572.35 88888.00 2016-05-09 04:57:54.250 130 12728.55 73.92 54572.30 88888.00 2016-05-09 04:57:54.375 130 12728.67 73.97 54572.28 88888.00 2016-05-09 04:57:54.500 130 12728.67 74.05 54572.22 88888.00 2016-05-09 04:57:54.625 130 12728.70 74.10 54572.22 88888.00 2016-05-09 04:57:54.750 130 12728.70 74.15 54572.22 88888.00 2016-05-09 04:57:54.875 130 12728.80 74.25 54572.20 88888.00 2016-05-09 04:57:55.000 130 12728.90 74.30 54572.18 88888.00 2016-05-09 04:57:55.125 130 12729.05 74.30 54572.18 88888.00 2016-05-09 04:57:55.250 130 12729.08 74.33 54572.15 88888.00 2016-05-09 04:57:55.375 130 12729.12 74.35 54572.15 88888.00 2016-05-09 04:57:55.500 130 12729.17 74.40 54572.12 88888.00 2016-05-09 04:57:55.625 130 12729.23 74.40 54572.10 88888.00 2016-05-09 04:57:55.750 130 12729.33 74.45 54572.07 88888.00 2016-05-09 04:57:55.875 130 12729.35 74.47 54572.05 88888.00 2016-05-09 04:57:56.000 130 12729.38 74.50 54572.07 88888.00 2016-05-09 04:57:56.125 130 12729.42 74.50 54572.05 88888.00 2016-05-09 04:57:56.250 130 12729.48 74.53 54572.00 88888.00 2016-05-09 04:57:56.375 130 12729.55 74.55 54572.03 88888.00 2016-05-09 04:57:56.500 130 12729.55 74.55 54572.00 88888.00 2016-05-09 04:57:56.625 130 12729.62 74.58 54571.97 88888.00 2016-05-09 04:57:56.750 130 12729.67 74.62 54571.97 88888.00 2016-05-09 04:57:56.875 130 12729.70 74.70 54571.97 88888.00 2016-05-09 04:57:57.000 130 12729.70 74.72 54571.95 88888.00 2016-05-09 04:57:57.125 130 12729.75 74.75 54571.95 88888.00 2016-05-09 04:57:57.250 130 12729.80 74.78 54571.93 88888.00 2016-05-09 04:57:57.375 130 12729.83 74.80 54571.90 88888.00 2016-05-09 04:57:57.500 130 12729.85 74.83 54571.88 88888.00 2016-05-09 04:57:57.625 130 12729.90 74.88 54571.88 88888.00 2016-05-09 04:57:57.750 130 12730.00 74.95 54571.85 88888.00 2016-05-09 04:57:57.875 130 12730.05 74.95 54571.85 88888.00 2016-05-09 04:57:58.000 130 12730.12 75.03 54571.80 88888.00 2016-05-09 04:57:58.125 130 12730.17 75.08 54571.82 88888.00 2016-05-09 04:57:58.250 130 12730.23 75.08 54571.80 88888.00 2016-05-09 04:57:58.375 130 12730.30 75.15 54571.80 88888.00 2016-05-09 04:57:58.500 130 12730.33 75.15 54571.75 88888.00 2016-05-09 04:57:58.625 130 12730.33 75.15 54571.75 88888.00 2016-05-09 04:57:58.750 130 12730.40 75.22 54571.75 88888.00 2016-05-09 04:57:58.875 130 12730.45 75.25 54571.75 88888.00 2016-05-09 04:57:59.000 130 12730.48 75.30 54571.72 88888.00 2016-05-09 04:57:59.125 130 12730.55 75.35 54571.72 88888.00 2016-05-09 04:57:59.250 130 12730.55 75.38 54571.70 88888.00 2016-05-09 04:57:59.375 130 12730.60 75.42 54571.70 88888.00 2016-05-09 04:57:59.500 130 12730.65 75.45 54571.68 88888.00 2016-05-09 04:57:59.625 130 12730.70 75.50 54571.68 88888.00 2016-05-09 04:57:59.750 130 12730.80 75.50 54571.65 88888.00 2016-05-09 04:57:59.875 130 12730.85 75.55 54571.62 88888.00 2016-05-09 04:58:00.000 130 12730.85 75.62 54571.62 88888.00 2016-05-09 04:58:00.125 130 12730.90 75.62 54571.62 88888.00 2016-05-09 04:58:00.250 130 12730.95 75.62 54571.60 88888.00 2016-05-09 04:58:00.375 130 12731.02 75.65 54571.60 88888.00 2016-05-09 04:58:00.500 130 12731.08 75.65 54571.55 88888.00 2016-05-09 04:58:00.625 130 12731.17 75.72 54571.57 88888.00 2016-05-09 04:58:00.750 130 12731.23 75.80 54571.55 88888.00 2016-05-09 04:58:00.875 130 12731.27 75.80 54571.53 88888.00 2016-05-09 04:58:01.000 130 12731.33 75.80 54571.50 88888.00 2016-05-09 04:58:01.125 130 12731.38 75.83 54571.50 88888.00 2016-05-09 04:58:01.250 130 12731.42 75.85 54571.50 88888.00 2016-05-09 04:58:01.375 130 12731.45 75.90 54571.50 88888.00 2016-05-09 04:58:01.500 130 12731.50 75.90 54571.47 88888.00 2016-05-09 04:58:01.625 130 12731.58 75.92 54571.47 88888.00 2016-05-09 04:58:01.750 130 12731.60 75.95 54571.43 88888.00 2016-05-09 04:58:01.875 130 12731.67 75.97 54571.45 88888.00 2016-05-09 04:58:02.000 130 12731.75 76.03 54571.45 88888.00 2016-05-09 04:58:02.125 130 12731.80 76.05 54571.43 88888.00 2016-05-09 04:58:02.250 130 12731.83 76.05 54571.43 88888.00 2016-05-09 04:58:02.375 130 12731.85 76.05 54571.40 88888.00 2016-05-09 04:58:02.500 130 12731.88 76.10 54571.38 88888.00 2016-05-09 04:58:02.625 130 12731.95 76.15 54571.38 88888.00 2016-05-09 04:58:02.750 130 12731.98 76.17 54571.35 88888.00 2016-05-09 04:58:02.875 130 12732.02 76.15 54571.35 88888.00 2016-05-09 04:58:03.000 130 12732.08 76.15 54571.32 88888.00 2016-05-09 04:58:03.125 130 12732.08 76.22 54571.30 88888.00 2016-05-09 04:58:03.250 130 12732.05 76.20 54571.30 88888.00 2016-05-09 04:58:03.375 130 12732.15 76.20 54571.30 88888.00 2016-05-09 04:58:03.500 130 12732.25 76.25 54571.32 88888.00 2016-05-09 04:58:03.625 130 12732.27 76.25 54571.30 88888.00 2016-05-09 04:58:03.750 130 12732.27 76.25 54571.30 88888.00 2016-05-09 04:58:03.875 130 12732.27 76.25 54571.30 88888.00 2016-05-09 04:58:04.000 130 12732.30 76.28 54571.28 88888.00 2016-05-09 04:58:04.125 130 12732.33 76.33 54571.28 88888.00 2016-05-09 04:58:04.250 130 12732.35 76.33 54571.25 88888.00 2016-05-09 04:58:04.375 130 12732.40 76.35 54571.25 88888.00 2016-05-09 04:58:04.500 130 12732.45 76.38 54571.22 88888.00 2016-05-09 04:58:04.625 130 12732.52 76.40 54571.22 88888.00 2016-05-09 04:58:04.750 130 12732.60 76.42 54571.25 88888.00 2016-05-09 04:58:04.875 130 12732.62 76.45 54571.22 88888.00 2016-05-09 04:58:05.000 130 12732.70 76.45 54571.22 88888.00 2016-05-09 04:58:05.125 130 12732.75 76.47 54571.20 88888.00 2016-05-09 04:58:05.250 130 12732.75 76.50 54571.20 88888.00 2016-05-09 04:58:05.375 130 12732.80 76.50 54571.18 88888.00 2016-05-09 04:58:05.500 130 12732.83 76.50 54571.18 88888.00 2016-05-09 04:58:05.625 130 12732.88 76.53 54571.18 88888.00 2016-05-09 04:58:05.750 130 12732.92 76.58 54571.15 88888.00 2016-05-09 04:58:05.875 130 12732.88 76.60 54571.15 88888.00 2016-05-09 04:58:06.000 130 12732.90 76.62 54571.15 88888.00 2016-05-09 04:58:06.125 130 12732.95 76.62 54571.18 88888.00 2016-05-09 04:58:06.250 130 12733.02 76.60 54571.15 88888.00 2016-05-09 04:58:06.375 130 12733.10 76.65 54571.15 88888.00 2016-05-09 04:58:06.500 130 12733.12 76.62 54571.18 88888.00 2016-05-09 04:58:06.625 130 12733.12 76.62 54571.15 88888.00 2016-05-09 04:58:06.750 130 12733.17 76.65 54571.12 88888.00 2016-05-09 04:58:06.875 130 12733.17 76.65 54571.15 88888.00 2016-05-09 04:58:07.000 130 12733.20 76.67 54571.18 88888.00 2016-05-09 04:58:07.125 130 12733.23 76.70 54571.18 88888.00 2016-05-09 04:58:07.250 130 12733.27 76.70 54571.18 88888.00 2016-05-09 04:58:07.375 130 12733.38 76.72 54571.12 88888.00 2016-05-09 04:58:07.500 130 12733.42 76.72 54571.12 88888.00 2016-05-09 04:58:07.625 130 12733.45 76.75 54571.15 88888.00 2016-05-09 04:58:07.750 130 12733.50 76.78 54571.12 88888.00 2016-05-09 04:58:07.875 130 12733.52 76.80 54571.12 88888.00 2016-05-09 04:58:08.000 130 12733.60 76.80 54571.10 88888.00 2016-05-09 04:58:08.125 130 12733.65 76.80 54571.10 88888.00 2016-05-09 04:58:08.250 130 12733.70 76.80 54571.10 88888.00 2016-05-09 04:58:08.375 130 12733.75 76.83 54571.07 88888.00 2016-05-09 04:58:08.500 130 12733.80 76.88 54571.10 88888.00 2016-05-09 04:58:08.625 130 12733.80 76.92 54571.05 88888.00 2016-05-09 04:58:08.750 130 12733.85 76.92 54571.05 88888.00 2016-05-09 04:58:08.875 130 12733.88 76.97 54571.03 88888.00 2016-05-09 04:58:09.000 130 12733.85 77.00 54571.00 88888.00 2016-05-09 04:58:09.125 130 12733.95 77.00 54571.03 88888.00 2016-05-09 04:58:09.250 130 12734.08 77.03 54571.03 88888.00 2016-05-09 04:58:09.375 130 12734.10 77.05 54571.00 88888.00 2016-05-09 04:58:09.500 130 12734.12 77.05 54571.00 88888.00 2016-05-09 04:58:09.625 130 12734.12 77.05 54571.00 88888.00 2016-05-09 04:58:09.750 130 12734.25 77.05 54571.00 88888.00 2016-05-09 04:58:09.875 130 12734.42 77.03 54570.97 88888.00 2016-05-09 04:58:10.000 130 12734.42 77.05 54571.00 88888.00 2016-05-09 04:58:10.125 130 12734.40 77.08 54571.03 88888.00 2016-05-09 04:58:10.250 130 12734.40 77.05 54571.00 88888.00 2016-05-09 04:58:10.375 130 12734.48 77.05 54571.00 88888.00 2016-05-09 04:58:10.500 130 12734.50 77.05 54570.97 88888.00 2016-05-09 04:58:10.625 130 12734.50 77.08 54570.97 88888.00 2016-05-09 04:58:10.750 130 12734.55 77.10 54570.97 88888.00 2016-05-09 04:58:10.875 130 12734.55 77.15 54571.00 88888.00 2016-05-09 04:58:11.000 130 12734.62 77.15 54571.00 88888.00 2016-05-09 04:58:11.125 130 12734.65 77.15 54570.97 88888.00 2016-05-09 04:58:11.250 130 12734.70 77.15 54570.97 88888.00 2016-05-09 04:58:11.375 130 12734.77 77.20 54570.97 88888.00 2016-05-09 04:58:11.500 130 12734.88 77.25 54570.97 88888.00 2016-05-09 04:58:11.625 130 12734.98 77.25 54570.97 88888.00 2016-05-09 04:58:11.750 130 12734.98 77.28 54570.95 88888.00 2016-05-09 04:58:11.875 130 12735.02 77.28 54570.97 88888.00 2016-05-09 04:58:12.000 130 12735.10 77.33 54570.97 88888.00 2016-05-09 04:58:12.125 130 12735.17 77.33 54570.97 88888.00 2016-05-09 04:58:12.250 130 12735.17 77.30 54570.97 88888.00 2016-05-09 04:58:12.375 130 12735.20 77.33 54570.95 88888.00 2016-05-09 04:58:12.500 130 12735.25 77.35 54570.95 88888.00 2016-05-09 04:58:12.625 130 12735.35 77.33 54570.97 88888.00 2016-05-09 04:58:12.750 130 12735.38 77.35 54570.97 88888.00 2016-05-09 04:58:12.875 130 12735.38 77.38 54570.97 88888.00 2016-05-09 04:58:13.000 130 12735.42 77.40 54570.97 88888.00 2016-05-09 04:58:13.125 130 12735.50 77.38 54570.97 88888.00 2016-05-09 04:58:13.250 130 12735.52 77.35 54571.03 88888.00 2016-05-09 04:58:13.375 130 12735.58 77.35 54571.00 88888.00 2016-05-09 04:58:13.500 130 12735.55 77.35 54571.03 88888.00 2016-05-09 04:58:13.625 130 12735.60 77.30 54571.00 88888.00 2016-05-09 04:58:13.750 130 12735.65 77.28 54571.03 88888.00 2016-05-09 04:58:13.875 130 12735.62 77.33 54571.05 88888.00 2016-05-09 04:58:14.000 130 12735.65 77.35 54571.05 88888.00 2016-05-09 04:58:14.125 130 12735.67 77.30 54571.00 88888.00 2016-05-09 04:58:14.250 130 12735.75 77.30 54571.03 88888.00 2016-05-09 04:58:14.375 130 12735.85 77.33 54571.03 88888.00 2016-05-09 04:58:14.500 130 12735.85 77.35 54571.05 88888.00 2016-05-09 04:58:14.625 130 12735.83 77.35 54571.03 88888.00 2016-05-09 04:58:14.750 130 12735.85 77.35 54571.03 88888.00 2016-05-09 04:58:14.875 130 12735.88 77.35 54571.05 88888.00 2016-05-09 04:58:15.000 130 12735.95 77.38 54571.05 88888.00 2016-05-09 04:58:15.125 130 12735.98 77.45 54571.03 88888.00 2016-05-09 04:58:15.250 130 12736.00 77.42 54571.07 88888.00 2016-05-09 04:58:15.375 130 12736.08 77.50 54571.10 88888.00 2016-05-09 04:58:15.500 130 12736.12 77.50 54571.10 88888.00 2016-05-09 04:58:15.625 130 12736.10 77.47 54571.07 88888.00 2016-05-09 04:58:15.750 130 12736.20 77.53 54571.10 88888.00 2016-05-09 04:58:15.875 130 12736.25 77.53 54571.10 88888.00 2016-05-09 04:58:16.000 130 12736.27 77.50 54571.10 88888.00 2016-05-09 04:58:16.125 130 12736.27 77.50 54571.10 88888.00 2016-05-09 04:58:16.250 130 12736.30 77.50 54571.15 88888.00 2016-05-09 04:58:16.375 130 12736.35 77.53 54571.15 88888.00 2016-05-09 04:58:16.500 130 12736.40 77.55 54571.18 88888.00 2016-05-09 04:58:16.625 130 12736.48 77.55 54571.18 88888.00 2016-05-09 04:58:16.750 130 12736.52 77.53 54571.18 88888.00 2016-05-09 04:58:16.875 130 12736.55 77.53 54571.20 88888.00 2016-05-09 04:58:17.000 130 12736.55 77.50 54571.18 88888.00 2016-05-09 04:58:17.125 130 12736.58 77.50 54571.20 88888.00 2016-05-09 04:58:17.250 130 12736.65 77.50 54571.22 88888.00 2016-05-09 04:58:17.375 130 12736.70 77.50 54571.22 88888.00 2016-05-09 04:58:17.500 130 12736.67 77.50 54571.22 88888.00 2016-05-09 04:58:17.625 130 12736.62 77.53 54571.25 88888.00 2016-05-09 04:58:17.750 130 12736.67 77.53 54571.28 88888.00 2016-05-09 04:58:17.875 130 12736.70 77.53 54571.30 88888.00 2016-05-09 04:58:18.000 130 12736.67 77.53 54571.32 88888.00 2016-05-09 04:58:18.125 130 12736.65 77.47 54571.32 88888.00 2016-05-09 04:58:18.250 130 12736.67 77.47 54571.35 88888.00 2016-05-09 04:58:18.375 130 12736.75 77.53 54571.35 88888.00 2016-05-09 04:58:18.500 130 12736.73 77.50 54571.38 88888.00 2016-05-09 04:58:18.625 130 12736.65 77.47 54571.38 88888.00 2016-05-09 04:58:18.750 130 12736.67 77.50 54571.40 88888.00 2016-05-09 04:58:18.875 130 12736.70 77.50 54571.40 88888.00 2016-05-09 04:58:19.000 130 12736.80 77.45 54571.43 88888.00 2016-05-09 04:58:19.125 130 12736.90 77.47 54571.45 88888.00 2016-05-09 04:58:19.250 130 12736.90 77.45 54571.50 88888.00 2016-05-09 04:58:19.375 130 12736.92 77.50 54571.53 88888.00 2016-05-09 04:58:19.500 130 12736.92 77.47 54571.53 88888.00 2016-05-09 04:58:19.625 130 12736.90 77.50 54571.55 88888.00 2016-05-09 04:58:19.750 130 12736.85 77.47 54571.57 88888.00 2016-05-09 04:58:19.875 130 12736.85 77.45 54571.57 88888.00 2016-05-09 04:58:20.000 130 12736.92 77.40 54571.57 88888.00 2016-05-09 04:58:20.125 130 12736.98 77.42 54571.62 88888.00 2016-05-09 04:58:20.250 130 12736.92 77.40 54571.68 88888.00 2016-05-09 04:58:20.375 130 12736.92 77.40 54571.72 88888.00 2016-05-09 04:58:20.500 130 12736.98 77.38 54571.72 88888.00 2016-05-09 04:58:20.625 130 12736.98 77.35 54571.75 88888.00 2016-05-09 04:58:20.750 130 12736.98 77.35 54571.78 88888.00 2016-05-09 04:58:20.875 130 12737.00 77.38 54571.82 88888.00 2016-05-09 04:58:21.000 130 12737.00 77.38 54571.80 88888.00 2016-05-09 04:58:21.125 130 12736.95 77.38 54571.88 88888.00 2016-05-09 04:58:21.250 130 12736.85 77.35 54571.93 88888.00 2016-05-09 04:58:21.375 130 12736.85 77.35 54571.93 88888.00 2016-05-09 04:58:21.500 130 12736.92 77.35 54571.95 88888.00 2016-05-09 04:58:21.625 130 12736.92 77.33 54571.97 88888.00 2016-05-09 04:58:21.750 130 12736.88 77.30 54571.97 88888.00 2016-05-09 04:58:21.875 130 12736.83 77.28 54572.00 88888.00 2016-05-09 04:58:22.000 130 12736.80 77.30 54572.00 88888.00 2016-05-09 04:58:22.125 130 12736.80 77.30 54572.03 88888.00 2016-05-09 04:58:22.250 130 12736.83 77.28 54572.07 88888.00 2016-05-09 04:58:22.375 130 12736.88 77.25 54572.07 88888.00 2016-05-09 04:58:22.500 130 12736.88 77.28 54572.12 88888.00 2016-05-09 04:58:22.625 130 12736.90 77.28 54572.15 88888.00 2016-05-09 04:58:22.750 130 12736.85 77.28 54572.22 88888.00 2016-05-09 04:58:22.875 130 12736.85 77.30 54572.25 88888.00 2016-05-09 04:58:23.000 130 12736.88 77.33 54572.28 88888.00 2016-05-09 04:58:23.125 130 12736.90 77.28 54572.30 88888.00 2016-05-09 04:58:23.250 130 12736.80 77.28 54572.35 88888.00 2016-05-09 04:58:23.375 130 12736.75 77.33 54572.43 88888.00 2016-05-09 04:58:23.500 130 12736.73 77.33 54572.43 88888.00 2016-05-09 04:58:23.625 130 12736.77 77.30 54572.45 88888.00 2016-05-09 04:58:23.750 130 12736.80 77.28 54572.45 88888.00 2016-05-09 04:58:23.875 130 12736.80 77.30 54572.50 88888.00 2016-05-09 04:58:24.000 130 12736.77 77.33 54572.53 88888.00 2016-05-09 04:58:24.125 130 12736.75 77.35 54572.57 88888.00 2016-05-09 04:58:24.250 130 12736.75 77.35 54572.62 88888.00 2016-05-09 04:58:24.375 130 12736.73 77.38 54572.65 88888.00 2016-05-09 04:58:24.500 130 12736.70 77.38 54572.70 88888.00 2016-05-09 04:58:24.625 130 12736.70 77.40 54572.72 88888.00 2016-05-09 04:58:24.750 130 12736.65 77.42 54572.78 88888.00 2016-05-09 04:58:24.875 130 12736.62 77.42 54572.82 88888.00 2016-05-09 04:58:25.000 130 12736.58 77.45 54572.82 88888.00 2016-05-09 04:58:25.125 130 12736.48 77.47 54572.88 88888.00 2016-05-09 04:58:25.250 130 12736.45 77.47 54572.90 88888.00 2016-05-09 04:58:25.375 130 12736.50 77.47 54572.93 88888.00 2016-05-09 04:58:25.500 130 12736.45 77.50 54572.97 88888.00 2016-05-09 04:58:25.625 130 12736.40 77.53 54573.03 88888.00 2016-05-09 04:58:25.750 130 12736.33 77.55 54573.07 88888.00 2016-05-09 04:58:25.875 130 12736.30 77.58 54573.12 88888.00 2016-05-09 04:58:26.000 130 12736.38 77.55 54573.15 88888.00 2016-05-09 04:58:26.125 130 12736.40 77.55 54573.20 88888.00 2016-05-09 04:58:26.250 130 12736.35 77.55 54573.25 88888.00 2016-05-09 04:58:26.375 130 12736.27 77.60 54573.28 88888.00 2016-05-09 04:58:26.500 130 12736.17 77.58 54573.28 88888.00 2016-05-09 04:58:26.625 130 12736.17 77.60 54573.32 88888.00 2016-05-09 04:58:26.750 130 12736.20 77.62 54573.38 88888.00 2016-05-09 04:58:26.875 130 12736.15 77.62 54573.43 88888.00 2016-05-09 04:58:27.000 130 12736.12 77.67 54573.45 88888.00 2016-05-09 04:58:27.125 130 12736.12 77.72 54573.50 88888.00 2016-05-09 04:58:27.250 130 12736.08 77.75 54573.53 88888.00 2016-05-09 04:58:27.375 130 12736.00 77.78 54573.57 88888.00 2016-05-09 04:58:27.500 130 12735.95 77.78 54573.60 88888.00 2016-05-09 04:58:27.625 130 12735.98 77.80 54573.65 88888.00 2016-05-09 04:58:27.750 130 12735.95 77.83 54573.70 88888.00 2016-05-09 04:58:27.875 130 12735.88 77.88 54573.72 88888.00 2016-05-09 04:58:28.000 130 12735.83 77.92 54573.78 88888.00 2016-05-09 04:58:28.125 130 12735.73 77.92 54573.82 88888.00 2016-05-09 04:58:28.250 130 12735.65 77.95 54573.88 88888.00 2016-05-09 04:58:28.375 130 12735.62 77.97 54573.90 88888.00 2016-05-09 04:58:28.500 130 12735.58 78.03 54573.95 88888.00 2016-05-09 04:58:28.625 130 12735.55 78.05 54573.97 88888.00 2016-05-09 04:58:28.750 130 12735.45 78.03 54574.03 88888.00 2016-05-09 04:58:28.875 130 12735.38 78.03 54574.07 88888.00 2016-05-09 04:58:29.000 130 12735.33 78.03 54574.10 88888.00 2016-05-09 04:58:29.125 130 12735.27 78.05 54574.12 88888.00 2016-05-09 04:58:29.250 130 12735.17 78.10 54574.20 88888.00 2016-05-09 04:58:29.375 130 12735.12 78.15 54574.22 88888.00 2016-05-09 04:58:29.500 130 12735.10 78.17 54574.28 88888.00 2016-05-09 04:58:29.625 130 12735.05 78.20 54574.32 88888.00 2016-05-09 04:58:29.750 130 12734.98 78.22 54574.38 88888.00 2016-05-09 04:58:29.875 130 12734.92 78.25 54574.40 88888.00 2016-05-09 04:58:30.000 130 12734.90 78.28 54574.43 88888.00 2016-05-09 04:58:30.125 130 12734.85 78.38 54574.47 88888.00 2016-05-09 04:58:30.250 130 12734.83 78.40 54574.55 88888.00 2016-05-09 04:58:30.375 130 12734.83 78.45 54574.55 88888.00 2016-05-09 04:58:30.500 130 12734.75 78.50 54574.62 88888.00 2016-05-09 04:58:30.625 130 12734.65 78.50 54574.65 88888.00 2016-05-09 04:58:30.750 130 12734.60 78.55 54574.68 88888.00 2016-05-09 04:58:30.875 130 12734.58 78.60 54574.75 88888.00 2016-05-09 04:58:31.000 130 12734.58 78.62 54574.78 88888.00 2016-05-09 04:58:31.125 130 12734.52 78.67 54574.82 88888.00 2016-05-09 04:58:31.250 130 12734.45 78.70 54574.85 88888.00 2016-05-09 04:58:31.375 130 12734.38 78.72 54574.88 88888.00 2016-05-09 04:58:31.500 130 12734.35 78.75 54574.93 88888.00 2016-05-09 04:58:31.625 130 12734.33 78.80 54574.97 88888.00 2016-05-09 04:58:31.750 130 12734.27 78.85 54575.00 88888.00 2016-05-09 04:58:31.875 130 12734.12 78.90 54575.05 88888.00 2016-05-09 04:58:32.000 130 12734.05 78.92 54575.10 88888.00 2016-05-09 04:58:32.125 130 12734.12 78.95 54575.15 88888.00 2016-05-09 04:58:32.250 130 12734.08 78.97 54575.18 88888.00 2016-05-09 04:58:32.375 130 12734.00 79.03 54575.22 88888.00 2016-05-09 04:58:32.500 130 12733.92 79.10 54575.25 88888.00 2016-05-09 04:58:32.625 130 12733.88 79.10 54575.28 88888.00 2016-05-09 04:58:32.750 130 12733.80 79.10 54575.32 88888.00 2016-05-09 04:58:32.875 130 12733.77 79.15 54575.38 88888.00 2016-05-09 04:58:33.000 130 12733.70 79.17 54575.43 88888.00 2016-05-09 04:58:33.125 130 12733.62 79.17 54575.50 88888.00 2016-05-09 04:58:33.250 130 12733.55 79.17 54575.50 88888.00 2016-05-09 04:58:33.375 130 12733.50 79.20 54575.53 88888.00 2016-05-09 04:58:33.500 130 12733.40 79.22 54575.60 88888.00 2016-05-09 04:58:33.625 130 12733.35 79.28 54575.62 88888.00 2016-05-09 04:58:33.750 130 12733.33 79.30 54575.70 88888.00 2016-05-09 04:58:33.875 130 12733.33 79.33 54575.75 88888.00 2016-05-09 04:58:34.000 130 12733.27 79.35 54575.78 88888.00 2016-05-09 04:58:34.125 130 12733.23 79.40 54575.82 88888.00 2016-05-09 04:58:34.250 130 12733.10 79.40 54575.85 88888.00 2016-05-09 04:58:34.375 130 12733.08 79.47 54575.88 88888.00 2016-05-09 04:58:34.500 130 12733.05 79.47 54575.93 88888.00 2016-05-09 04:58:34.625 130 12732.98 79.53 54575.97 88888.00 2016-05-09 04:58:34.750 130 12732.90 79.55 54576.00 88888.00 2016-05-09 04:58:34.875 130 12732.85 79.55 54576.03 88888.00 2016-05-09 04:58:35.000 130 12732.75 79.55 54576.05 88888.00 2016-05-09 04:58:35.125 130 12732.65 79.60 54576.12 88888.00 2016-05-09 04:58:35.250 130 12732.60 79.62 54576.18 88888.00 2016-05-09 04:58:35.375 130 12732.52 79.65 54576.20 88888.00 2016-05-09 04:58:35.500 130 12732.45 79.70 54576.22 88888.00 2016-05-09 04:58:35.625 130 12732.42 79.72 54576.25 88888.00 2016-05-09 04:58:35.750 130 12732.35 79.75 54576.30 88888.00 2016-05-09 04:58:35.875 130 12732.25 79.78 54576.35 88888.00 2016-05-09 04:58:36.000 130 12732.20 79.83 54576.38 88888.00 2016-05-09 04:58:36.125 130 12732.12 79.83 54576.45 88888.00 2016-05-09 04:58:36.250 130 12732.00 79.85 54576.53 88888.00 2016-05-09 04:58:36.375 130 12731.98 79.90 54576.53 88888.00 2016-05-09 04:58:36.500 130 12731.90 79.95 54576.57 88888.00 2016-05-09 04:58:36.625 130 12731.80 80.00 54576.62 88888.00 2016-05-09 04:58:36.750 130 12731.75 80.03 54576.62 88888.00 2016-05-09 04:58:36.875 130 12731.67 80.05 54576.68 88888.00 2016-05-09 04:58:37.000 130 12731.65 80.10 54576.72 88888.00 2016-05-09 04:58:37.125 130 12731.60 80.15 54576.75 88888.00 2016-05-09 04:58:37.250 130 12731.55 80.17 54576.78 88888.00 2016-05-09 04:58:37.375 130 12731.50 80.20 54576.80 88888.00 2016-05-09 04:58:37.500 130 12731.38 80.25 54576.85 88888.00 2016-05-09 04:58:37.625 130 12731.30 80.28 54576.88 88888.00 2016-05-09 04:58:37.750 130 12731.25 80.33 54576.90 88888.00 2016-05-09 04:58:37.875 130 12731.20 80.35 54576.97 88888.00 2016-05-09 04:58:38.000 130 12731.15 80.38 54576.97 88888.00 2016-05-09 04:58:38.125 130 12731.10 80.40 54577.03 88888.00 2016-05-09 04:58:38.250 130 12731.00 80.42 54577.07 88888.00 2016-05-09 04:58:38.375 130 12731.00 80.47 54577.07 88888.00 2016-05-09 04:58:38.500 130 12730.95 80.53 54577.12 88888.00 2016-05-09 04:58:38.625 130 12730.90 80.55 54577.15 88888.00 2016-05-09 04:58:38.750 130 12730.80 80.62 54577.18 88888.00 2016-05-09 04:58:38.875 130 12730.70 80.65 54577.22 88888.00 2016-05-09 04:58:39.000 130 12730.65 80.67 54577.25 88888.00 2016-05-09 04:58:39.125 130 12730.62 80.75 54577.32 88888.00 2016-05-09 04:58:39.250 130 12730.58 80.78 54577.38 88888.00 2016-05-09 04:58:39.375 130 12730.50 80.80 54577.38 88888.00 2016-05-09 04:58:39.500 130 12730.38 80.85 54577.40 88888.00 2016-05-09 04:58:39.625 130 12730.38 80.92 54577.45 88888.00 2016-05-09 04:58:39.750 130 12730.35 81.00 54577.50 88888.00 2016-05-09 04:58:39.875 130 12730.30 81.05 54577.55 88888.00 2016-05-09 04:58:40.000 130 12730.30 81.12 54577.55 88888.00 2016-05-09 04:58:40.125 130 12730.30 81.15 54577.55 88888.00 2016-05-09 04:58:40.250 130 12730.27 81.20 54577.57 88888.00 2016-05-09 04:58:40.375 130 12730.25 81.25 54577.60 88888.00 2016-05-09 04:58:40.500 130 12730.17 81.33 54577.57 88888.00 2016-05-09 04:58:40.625 130 12730.15 81.40 54577.62 88888.00 2016-05-09 04:58:40.750 130 12730.12 81.47 54577.65 88888.00 2016-05-09 04:58:40.875 130 12730.12 81.53 54577.68 88888.00 2016-05-09 04:58:41.000 130 12730.08 81.60 54577.70 88888.00 2016-05-09 04:58:41.125 130 12730.05 81.62 54577.72 88888.00 2016-05-09 04:58:41.250 130 12729.98 81.70 54577.78 88888.00 2016-05-09 04:58:41.375 130 12729.92 81.80 54577.80 88888.00 2016-05-09 04:58:41.500 130 12729.85 81.85 54577.82 88888.00 2016-05-09 04:58:41.625 130 12729.83 81.95 54577.85 88888.00 2016-05-09 04:58:41.750 130 12729.85 82.00 54577.85 88888.00 2016-05-09 04:58:41.875 130 12729.80 82.08 54577.88 88888.00 2016-05-09 04:58:42.000 130 12729.75 82.17 54577.90 88888.00 2016-05-09 04:58:42.125 130 12729.73 82.28 54577.93 88888.00 2016-05-09 04:58:42.250 130 12729.77 82.30 54577.95 88888.00 2016-05-09 04:58:42.375 130 12729.77 82.35 54577.97 88888.00 2016-05-09 04:58:42.500 130 12729.75 82.42 54577.97 88888.00 2016-05-09 04:58:42.625 130 12729.75 82.47 54578.00 88888.00 2016-05-09 04:58:42.750 130 12729.73 82.55 54578.00 88888.00 2016-05-09 04:58:42.875 130 12729.65 82.62 54578.03 88888.00 2016-05-09 04:58:43.000 130 12729.65 82.70 54578.05 88888.00 2016-05-09 04:58:43.125 130 12729.65 82.72 54578.12 88888.00 2016-05-09 04:58:43.250 130 12729.55 82.78 54578.15 88888.00 2016-05-09 04:58:43.375 130 12729.50 82.83 54578.15 88888.00 2016-05-09 04:58:43.500 130 12729.50 82.92 54578.18 88888.00 2016-05-09 04:58:43.625 130 12729.52 83.00 54578.22 88888.00 2016-05-09 04:58:43.750 130 12729.48 83.05 54578.22 88888.00 2016-05-09 04:58:43.875 130 12729.45 83.10 54578.25 88888.00 2016-05-09 04:58:44.000 130 12729.35 83.15 54578.28 88888.00 2016-05-09 04:58:44.125 130 12729.30 83.17 54578.32 88888.00 2016-05-09 04:58:44.250 130 12729.30 83.20 54578.30 88888.00 2016-05-09 04:58:44.375 130 12729.30 83.28 54578.30 88888.00 2016-05-09 04:58:44.500 130 12729.25 83.35 54578.32 88888.00 2016-05-09 04:58:44.625 130 12729.23 83.40 54578.35 88888.00 2016-05-09 04:58:44.750 130 12729.23 83.45 54578.38 88888.00 2016-05-09 04:58:44.875 130 12729.20 83.47 54578.38 88888.00 2016-05-09 04:58:45.000 130 12729.15 83.58 54578.40 88888.00 2016-05-09 04:58:45.125 130 12729.10 83.67 54578.43 88888.00 2016-05-09 04:58:45.250 130 12729.02 83.72 54578.47 88888.00 2016-05-09 04:58:45.375 130 12729.00 83.83 54578.47 88888.00 2016-05-09 04:58:45.500 130 12729.00 83.88 54578.47 88888.00 2016-05-09 04:58:45.625 130 12729.00 83.90 54578.50 88888.00 2016-05-09 04:58:45.750 130 12728.92 83.95 54578.53 88888.00 2016-05-09 04:58:45.875 130 12728.83 84.00 54578.55 88888.00 2016-05-09 04:58:46.000 130 12728.80 84.10 54578.55 88888.00 2016-05-09 04:58:46.125 130 12728.83 84.17 54578.57 88888.00 2016-05-09 04:58:46.250 130 12728.73 84.20 54578.60 88888.00 2016-05-09 04:58:46.375 130 12728.75 84.28 54578.62 88888.00 2016-05-09 04:58:46.500 130 12729.00 84.08 54578.05 88888.00 2016-05-09 04:58:46.625 130 12728.98 84.15 54578.07 88888.00 2016-05-09 04:58:46.750 130 12728.90 84.17 54578.07 88888.00 2016-05-09 04:58:46.875 130 12728.83 84.25 54578.10 88888.00 2016-05-09 04:58:47.000 130 12728.80 84.33 54578.12 88888.00 2016-05-09 04:58:47.125 130 12728.80 84.40 54578.18 88888.00 2016-05-09 04:58:47.250 130 12728.75 84.47 54578.18 88888.00 2016-05-09 04:58:47.375 130 12728.73 84.53 54578.18 88888.00 2016-05-09 04:58:47.500 130 12728.48 84.88 54578.78 88888.00 2016-05-09 04:58:47.625 130 12728.50 84.95 54578.78 88888.00 2016-05-09 04:58:47.750 130 12728.45 85.03 54578.78 88888.00 2016-05-09 04:58:47.875 130 12728.50 85.08 54578.82 88888.00 2016-05-09 04:58:48.000 130 12728.52 85.15 54578.82 88888.00 2016-05-09 04:58:48.125 130 12728.50 85.22 54578.85 88888.00 2016-05-09 04:58:48.250 130 12728.48 85.28 54578.88 88888.00 2016-05-09 04:58:48.375 130 12728.55 85.38 54578.88 88888.00 2016-05-09 04:58:48.500 130 12728.52 85.42 54578.90 88888.00 2016-05-09 04:58:48.625 130 12728.55 85.53 54578.90 88888.00 2016-05-09 04:58:48.750 130 12728.55 85.62 54578.93 88888.00 2016-05-09 04:58:48.875 130 12728.58 85.67 54578.90 88888.00 2016-05-09 04:58:49.000 130 12728.62 85.72 54578.88 88888.00 2016-05-09 04:58:49.125 130 12728.65 85.83 54578.90 88888.00 2016-05-09 04:58:49.250 130 12728.62 85.95 54578.95 88888.00 2016-05-09 04:58:49.375 130 12728.67 86.05 54578.93 88888.00 2016-05-09 04:58:49.500 130 12728.62 86.17 54578.93 88888.00 2016-05-09 04:58:49.625 130 12728.58 86.25 54578.95 88888.00 2016-05-09 04:58:49.750 130 12728.65 86.35 54578.95 88888.00 2016-05-09 04:58:49.875 130 12728.73 86.45 54578.95 88888.00 2016-05-09 04:58:50.000 130 12728.80 86.55 54578.95 88888.00 2016-05-09 04:58:50.125 130 12728.92 86.70 54578.95 88888.00 2016-05-09 04:58:50.250 130 12728.90 86.83 54578.93 88888.00 2016-05-09 04:58:50.375 130 12728.90 86.90 54578.90 88888.00 2016-05-09 04:58:50.500 130 12729.00 87.03 54578.90 88888.00 2016-05-09 04:58:50.625 130 12729.05 87.12 54578.93 88888.00 2016-05-09 04:58:50.750 130 12729.08 87.25 54578.93 88888.00 2016-05-09 04:58:50.875 130 12729.23 87.38 54578.93 88888.00 2016-05-09 04:58:51.000 130 12729.35 87.50 54578.93 88888.00 2016-05-09 04:58:51.125 130 12729.35 87.65 54578.93 88888.00 2016-05-09 04:58:51.250 130 12729.38 87.72 54578.93 88888.00 2016-05-09 04:58:51.375 130 12729.50 87.83 54578.90 88888.00 2016-05-09 04:58:51.500 130 12729.50 87.92 54578.90 88888.00 2016-05-09 04:58:51.625 130 12729.52 88.05 54578.93 88888.00 2016-05-09 04:58:51.750 130 12729.67 88.15 54578.93 88888.00 2016-05-09 04:58:51.875 130 12729.75 88.28 54578.93 88888.00 2016-05-09 04:58:52.000 130 12729.85 88.40 54578.93 88888.00 2016-05-09 04:58:52.125 130 12729.92 88.50 54578.93 88888.00 2016-05-09 04:58:52.250 130 12729.98 88.62 54578.95 88888.00 2016-05-09 04:58:52.375 130 12730.05 88.72 54578.95 88888.00 2016-05-09 04:58:52.500 130 12730.05 88.83 54578.93 88888.00 2016-05-09 04:58:52.625 130 12730.08 88.92 54578.93 88888.00 2016-05-09 04:58:52.750 130 12730.12 89.10 54578.93 88888.00 2016-05-09 04:58:52.875 130 12730.23 89.22 54578.90 88888.00 2016-05-09 04:58:53.000 130 12730.33 89.38 54578.93 88888.00 2016-05-09 04:58:53.125 130 12730.42 89.53 54578.93 88888.00 2016-05-09 04:58:53.250 130 12730.48 89.67 54578.93 88888.00 2016-05-09 04:58:53.375 130 12730.50 89.83 54578.93 88888.00 2016-05-09 04:58:53.500 130 12730.50 89.95 54578.93 88888.00 2016-05-09 04:58:53.625 130 12730.58 90.10 54578.93 88888.00 2016-05-09 04:58:53.750 130 12730.67 90.28 54578.93 88888.00 2016-05-09 04:58:53.875 130 12730.83 90.40 54578.90 88888.00 2016-05-09 04:58:54.000 130 12730.98 90.55 54578.90 88888.00 2016-05-09 04:58:54.125 130 12731.02 90.75 54578.90 88888.00 2016-05-09 04:58:54.250 130 12731.10 90.90 54578.90 88888.00 2016-05-09 04:58:54.375 130 12731.23 91.05 54578.90 88888.00 2016-05-09 04:58:54.500 130 12731.25 91.22 54578.88 88888.00 2016-05-09 04:58:54.625 130 12731.30 91.35 54578.85 88888.00 2016-05-09 04:58:54.750 130 12731.42 91.47 54578.85 88888.00 2016-05-09 04:58:54.875 130 12731.48 91.67 54578.85 88888.00 2016-05-09 04:58:55.000 130 12731.55 91.85 54578.82 88888.00 2016-05-09 04:58:55.125 130 12731.65 92.00 54578.82 88888.00 2016-05-09 04:58:55.250 130 12731.67 92.15 54578.80 88888.00 2016-05-09 04:58:55.375 130 12731.75 92.28 54578.80 88888.00 2016-05-09 04:58:55.500 130 12731.85 92.40 54578.80 88888.00 2016-05-09 04:58:55.625 130 12731.92 92.53 54578.80 88888.00 2016-05-09 04:58:55.750 130 12732.02 92.67 54578.80 88888.00 2016-05-09 04:58:55.875 130 12732.12 92.83 54578.80 88888.00 2016-05-09 04:58:56.000 130 12732.27 92.97 54578.80 88888.00 2016-05-09 04:58:56.125 130 12732.38 93.12 54578.78 88888.00 2016-05-09 04:58:56.250 130 12732.42 93.28 54578.75 88888.00 2016-05-09 04:58:56.375 130 12732.58 93.45 54578.72 88888.00 2016-05-09 04:58:56.500 130 12732.60 93.60 54578.72 88888.00 2016-05-09 04:58:56.625 130 12732.65 93.75 54578.72 88888.00 2016-05-09 04:58:56.750 130 12732.77 93.90 54578.72 88888.00 2016-05-09 04:58:56.875 130 12732.88 94.05 54578.68 88888.00 2016-05-09 04:58:57.000 130 12732.92 94.25 54578.68 88888.00 2016-05-09 04:58:57.125 130 12733.00 94.42 54578.70 88888.00 2016-05-09 04:58:57.250 130 12733.08 94.60 54578.68 88888.00 2016-05-09 04:58:57.375 130 12733.20 94.80 54578.70 88888.00 2016-05-09 04:58:57.500 130 12733.27 94.97 54578.70 88888.00 2016-05-09 04:58:57.625 130 12733.38 95.17 54578.70 88888.00 2016-05-09 04:58:57.750 130 12733.45 95.33 54578.68 88888.00 2016-05-09 04:58:57.875 130 12733.50 95.50 54578.65 88888.00 2016-05-09 04:58:58.000 130 12733.52 95.65 54578.65 88888.00 2016-05-09 04:58:58.125 130 12733.62 95.85 54578.62 88888.00 2016-05-09 04:58:58.250 130 12733.70 96.00 54578.60 88888.00 2016-05-09 04:58:58.375 130 12733.75 96.12 54578.57 88888.00 2016-05-09 04:58:58.500 130 12733.80 96.25 54578.55 88888.00 2016-05-09 04:58:58.625 130 12733.88 96.42 54578.55 88888.00 2016-05-09 04:58:58.750 130 12734.00 96.58 54578.55 88888.00 2016-05-09 04:58:58.875 130 12734.05 96.72 54578.60 88888.00 2016-05-09 04:58:59.000 130 12734.17 96.90 54578.57 88888.00 2016-05-09 04:58:59.125 130 12734.27 97.08 54578.57 88888.00 2016-05-09 04:58:59.250 130 12734.33 97.20 54578.53 88888.00 2016-05-09 04:58:59.375 130 12734.45 97.35 54578.53 88888.00 2016-05-09 04:58:59.500 130 12734.52 97.53 54578.50 88888.00 2016-05-09 04:58:59.625 130 12734.58 97.67 54578.53 88888.00 2016-05-09 04:58:59.750 130 12734.62 97.83 54578.50 88888.00 2016-05-09 04:58:59.875 130 12734.67 97.97 54578.47 88888.00 2016-05-09 04:59:00.000 130 12734.70 98.10 54578.45 88888.00 2016-05-09 04:59:00.125 130 12734.80 98.25 54578.45 88888.00 2016-05-09 04:59:00.250 130 12734.85 98.38 54578.47 88888.00 2016-05-09 04:59:00.375 130 12735.00 98.53 54578.43 88888.00 2016-05-09 04:59:00.500 130 12735.17 98.67 54578.40 88888.00 2016-05-09 04:59:00.625 130 12735.25 98.83 54578.40 88888.00 2016-05-09 04:59:00.750 130 12735.35 98.97 54578.40 88888.00 2016-05-09 04:59:00.875 130 12735.42 99.12 54578.40 88888.00 2016-05-09 04:59:01.000 130 12735.50 99.25 54578.38 88888.00 2016-05-09 04:59:01.125 130 12735.65 99.40 54578.38 88888.00 2016-05-09 04:59:01.250 130 12735.75 99.55 54578.38 88888.00 2016-05-09 04:59:01.375 130 12735.88 99.67 54578.35 88888.00 2016-05-09 04:59:01.500 130 12735.98 99.85 54578.32 88888.00 2016-05-09 04:59:01.625 130 12736.05 100.03 54578.32 88888.00 2016-05-09 04:59:01.750 130 12736.08 100.15 54578.32 88888.00 2016-05-09 04:59:01.875 130 12736.15 100.33 54578.30 88888.00 2016-05-09 04:59:02.000 130 12736.27 100.45 54578.28 88888.00 2016-05-09 04:59:02.125 130 12736.38 100.62 54578.28 88888.00 2016-05-09 04:59:02.250 130 12736.52 100.80 54578.28 88888.00 2016-05-09 04:59:02.375 130 12736.65 100.95 54578.28 88888.00 2016-05-09 04:59:02.500 130 12736.70 101.08 54578.28 88888.00 2016-05-09 04:59:02.625 130 12736.77 101.20 54578.25 88888.00 2016-05-09 04:59:02.750 130 12736.80 101.35 54578.20 88888.00 2016-05-09 04:59:02.875 130 12736.98 101.45 54578.20 88888.00 2016-05-09 04:59:03.000 130 12737.10 101.55 54578.18 88888.00 2016-05-09 04:59:03.125 130 12737.17 101.70 54578.18 88888.00 2016-05-09 04:59:03.250 130 12737.20 101.83 54578.15 88888.00 2016-05-09 04:59:03.375 130 12737.30 101.90 54578.15 88888.00 2016-05-09 04:59:03.500 130 12737.38 102.03 54578.12 88888.00 2016-05-09 04:59:03.625 130 12737.45 102.15 54578.12 88888.00 2016-05-09 04:59:03.750 130 12737.55 102.28 54578.10 88888.00 2016-05-09 04:59:03.875 130 12737.62 102.38 54578.10 88888.00 2016-05-09 04:59:04.000 130 12737.73 102.45 54578.10 88888.00 2016-05-09 04:59:04.125 130 12737.80 102.55 54578.10 88888.00 2016-05-09 04:59:04.250 130 12737.85 102.67 54578.10 88888.00 2016-05-09 04:59:04.375 130 12737.90 102.75 54578.07 88888.00 2016-05-09 04:59:04.500 130 12737.90 102.88 54578.03 88888.00 2016-05-09 04:59:04.625 130 12738.00 102.97 54578.00 88888.00 2016-05-09 04:59:04.750 130 12738.12 103.10 54578.00 88888.00 2016-05-09 04:59:04.875 130 12738.17 103.20 54578.03 88888.00 2016-05-09 04:59:05.000 130 12738.30 103.33 54577.97 88888.00 2016-05-09 04:59:05.125 130 12738.40 103.38 54578.00 88888.00 2016-05-09 04:59:05.250 130 12738.48 103.50 54578.00 88888.00 2016-05-09 04:59:05.375 130 12738.55 103.60 54577.97 88888.00 2016-05-09 04:59:05.500 130 12738.65 103.70 54577.97 88888.00 2016-05-09 04:59:05.625 130 12738.70 103.85 54577.95 88888.00 2016-05-09 04:59:05.750 130 12738.77 103.95 54577.93 88888.00 2016-05-09 04:59:05.875 130 12738.88 104.08 54577.93 88888.00 2016-05-09 04:59:06.000 130 12738.95 104.20 54577.90 88888.00 2016-05-09 04:59:06.125 130 12739.02 104.30 54577.88 88888.00 2016-05-09 04:59:06.250 130 12739.08 104.35 54577.85 88888.00 2016-05-09 04:59:06.375 130 12739.20 104.42 54577.82 88888.00 2016-05-09 04:59:06.500 130 12739.25 104.53 54577.82 88888.00 2016-05-09 04:59:06.625 130 12739.33 104.62 54577.85 88888.00 2016-05-09 04:59:06.750 130 12739.40 104.72 54577.80 88888.00 2016-05-09 04:59:06.875 130 12739.58 104.80 54577.80 88888.00 2016-05-09 04:59:07.000 130 12739.65 104.88 54577.75 88888.00 2016-05-09 04:59:07.125 130 12739.75 105.00 54577.75 88888.00 2016-05-09 04:59:07.250 130 12739.88 105.12 54577.72 88888.00 2016-05-09 04:59:07.375 130 12740.00 105.22 54577.72 88888.00 2016-05-09 04:59:07.500 130 12740.12 105.33 54577.72 88888.00 2016-05-09 04:59:07.625 130 12740.23 105.42 54577.70 88888.00 2016-05-09 04:59:07.750 130 12740.30 105.47 54577.68 88888.00 2016-05-09 04:59:07.875 130 12740.35 105.55 54577.68 88888.00 2016-05-09 04:59:08.000 130 12740.48 105.65 54577.62 88888.00 2016-05-09 04:59:08.125 130 12740.62 105.78 54577.62 88888.00 2016-05-09 04:59:08.250 130 12740.75 105.83 54577.65 88888.00 2016-05-09 04:59:08.375 130 12740.85 105.92 54577.60 88888.00 2016-05-09 04:59:08.500 130 12740.90 106.03 54577.60 88888.00 2016-05-09 04:59:08.625 130 12741.02 106.12 54577.57 88888.00 2016-05-09 04:59:08.750 130 12741.20 106.20 54577.55 88888.00 2016-05-09 04:59:08.875 130 12741.38 106.30 54577.53 88888.00 2016-05-09 04:59:09.000 130 12741.48 106.38 54577.47 88888.00 2016-05-09 04:59:09.125 130 12741.55 106.42 54577.50 88888.00 2016-05-09 04:59:09.250 130 12741.60 106.50 54577.50 88888.00 2016-05-09 04:59:09.375 130 12741.70 106.60 54577.47 88888.00 2016-05-09 04:59:09.500 130 12741.92 106.70 54577.43 88888.00 2016-05-09 04:59:09.625 130 12742.05 106.78 54577.43 88888.00 2016-05-09 04:59:09.750 130 12742.23 106.85 54577.40 88888.00 2016-05-09 04:59:09.875 130 12742.35 106.92 54577.38 88888.00 2016-05-09 04:59:10.000 130 12742.50 107.05 54577.38 88888.00 2016-05-09 04:59:10.125 130 12742.60 107.12 54577.35 88888.00 2016-05-09 04:59:10.250 130 12742.67 107.15 54577.32 88888.00 2016-05-09 04:59:10.375 130 12742.77 107.20 54577.30 88888.00 2016-05-09 04:59:10.500 130 12742.90 107.28 54577.30 88888.00 2016-05-09 04:59:10.625 130 12743.02 107.33 54577.28 88888.00 2016-05-09 04:59:10.750 130 12743.08 107.35 54577.30 88888.00 2016-05-09 04:59:10.875 130 12743.17 107.42 54577.28 88888.00 2016-05-09 04:59:11.000 130 12743.30 107.53 54577.28 88888.00 2016-05-09 04:59:11.125 130 12743.45 107.58 54577.30 88888.00 2016-05-09 04:59:11.250 130 12743.62 107.67 54577.28 88888.00 2016-05-09 04:59:11.375 130 12743.77 107.72 54577.22 88888.00 2016-05-09 04:59:11.500 130 12743.95 107.78 54577.20 88888.00 2016-05-09 04:59:11.625 130 12744.08 107.83 54577.18 88888.00 2016-05-09 04:59:11.750 130 12744.20 107.95 54577.15 88888.00 2016-05-09 04:59:11.875 130 12744.35 107.97 54577.15 88888.00 2016-05-09 04:59:12.000 130 12744.45 108.08 54577.15 88888.00 2016-05-09 04:59:12.125 130 12744.60 108.22 54577.15 88888.00 2016-05-09 04:59:12.250 130 12744.70 108.30 54577.10 88888.00 2016-05-09 04:59:12.375 130 12744.85 108.38 54577.10 88888.00 2016-05-09 04:59:12.500 130 12745.00 108.50 54577.07 88888.00 2016-05-09 04:59:12.625 130 12745.15 108.58 54577.07 88888.00 2016-05-09 04:59:12.750 130 12745.35 108.67 54577.03 88888.00 2016-05-09 04:59:12.875 130 12745.52 108.80 54577.05 88888.00 2016-05-09 04:59:13.000 130 12745.73 108.85 54577.03 88888.00 2016-05-09 04:59:13.125 130 12745.85 108.92 54576.97 88888.00 2016-05-09 04:59:13.250 130 12745.98 109.03 54576.97 88888.00 2016-05-09 04:59:13.375 130 12746.20 109.08 54576.95 88888.00 2016-05-09 04:59:13.500 130 12746.33 109.17 54576.93 88888.00 2016-05-09 04:59:13.625 130 12746.48 109.25 54576.93 88888.00 2016-05-09 04:59:13.750 130 12746.70 109.30 54576.90 88888.00 2016-05-09 04:59:13.875 130 12746.88 109.40 54576.90 88888.00 2016-05-09 04:59:14.000 130 12747.00 109.45 54576.88 88888.00 2016-05-09 04:59:14.125 130 12747.15 109.53 54576.90 88888.00 2016-05-09 04:59:14.250 130 12747.33 109.60 54576.90 88888.00 2016-05-09 04:59:14.375 130 12747.52 109.65 54576.85 88888.00 2016-05-09 04:59:14.500 130 12747.62 109.72 54576.82 88888.00 2016-05-09 04:59:14.625 130 12747.80 109.80 54576.80 88888.00 2016-05-09 04:59:14.750 130 12747.95 109.88 54576.82 88888.00 2016-05-09 04:59:14.875 130 12748.10 109.95 54576.82 88888.00 2016-05-09 04:59:15.000 130 12748.27 110.05 54576.78 88888.00 2016-05-09 04:59:15.125 130 12748.42 110.15 54576.80 88888.00 2016-05-09 04:59:15.250 130 12748.62 110.25 54576.78 88888.00 2016-05-09 04:59:15.375 130 12748.77 110.30 54576.78 88888.00 2016-05-09 04:59:15.500 130 12748.92 110.40 54576.75 88888.00 2016-05-09 04:59:15.625 130 12749.15 110.50 54576.75 88888.00 2016-05-09 04:59:15.750 130 12749.30 110.60 54576.78 88888.00 2016-05-09 04:59:15.875 130 12749.40 110.67 54576.75 88888.00 2016-05-09 04:59:16.000 130 12749.55 110.75 54576.72 88888.00 2016-05-09 04:59:16.125 130 12749.73 110.88 54576.75 88888.00 2016-05-09 04:59:16.250 130 12749.90 110.95 54576.75 88888.00 2016-05-09 04:59:16.375 130 12750.08 111.03 54576.72 88888.00 2016-05-09 04:59:16.500 130 12750.12 111.10 54576.75 88888.00 2016-05-09 04:59:16.625 130 12750.20 111.15 54576.72 88888.00 2016-05-09 04:59:16.750 130 12750.30 111.22 54576.72 88888.00 2016-05-09 04:59:16.875 130 12750.42 111.30 54576.70 88888.00 2016-05-09 04:59:17.000 130 12750.52 111.40 54576.68 88888.00 2016-05-09 04:59:17.125 130 12750.70 111.53 54576.68 88888.00 2016-05-09 04:59:17.250 130 12750.83 111.62 54576.70 88888.00 2016-05-09 04:59:17.375 130 12750.98 111.70 54576.70 88888.00 2016-05-09 04:59:17.500 130 12751.15 111.83 54576.70 88888.00 2016-05-09 04:59:17.625 130 12751.33 111.90 54576.70 88888.00 2016-05-09 04:59:17.750 130 12751.45 111.97 54576.65 88888.00 2016-05-09 04:59:17.875 130 12751.55 112.05 54576.68 88888.00 2016-05-09 04:59:18.000 130 12751.75 112.10 54576.65 88888.00 2016-05-09 04:59:18.125 130 12751.95 112.22 54576.68 88888.00 2016-05-09 04:59:18.250 130 12752.05 112.38 54576.70 88888.00 2016-05-09 04:59:18.375 130 12752.20 112.42 54576.65 88888.00 2016-05-09 04:59:18.500 130 12752.42 112.50 54576.62 88888.00 2016-05-09 04:59:18.625 130 12752.62 112.62 54576.65 88888.00 2016-05-09 04:59:18.750 130 12752.75 112.72 54576.62 88888.00 2016-05-09 04:59:18.875 130 12752.92 112.83 54576.60 88888.00 2016-05-09 04:59:19.000 130 12753.02 112.90 54576.62 88888.00 2016-05-09 04:59:19.125 130 12753.12 112.95 54576.62 88888.00 2016-05-09 04:59:19.250 130 12753.23 113.08 54576.62 88888.00 2016-05-09 04:59:19.375 130 12753.40 113.20 54576.62 88888.00 2016-05-09 04:59:19.500 130 12753.55 113.28 54576.65 88888.00 2016-05-09 04:59:19.625 130 12753.67 113.38 54576.65 88888.00 2016-05-09 04:59:19.750 130 12753.85 113.47 54576.65 88888.00 2016-05-09 04:59:19.875 130 12754.02 113.58 54576.65 88888.00 2016-05-09 04:59:20.000 130 12754.05 113.65 54576.65 88888.00 2016-05-09 04:59:20.125 130 12754.17 113.72 54576.68 88888.00 2016-05-09 04:59:20.250 130 12754.30 113.83 54576.65 88888.00 2016-05-09 04:59:20.375 130 12754.48 113.92 54576.68 88888.00 2016-05-09 04:59:20.500 130 12754.58 114.00 54576.70 88888.00 2016-05-09 04:59:20.625 130 12754.60 114.10 54576.70 88888.00 2016-05-09 04:59:20.750 130 12754.67 114.20 54576.70 88888.00 2016-05-09 04:59:20.875 130 12754.80 114.28 54576.72 88888.00 2016-05-09 04:59:21.000 130 12754.98 114.35 54576.70 88888.00 2016-05-09 04:59:21.125 130 12755.10 114.40 54576.70 88888.00 2016-05-09 04:59:21.250 130 12755.23 114.50 54576.75 88888.00 2016-05-09 04:59:21.375 130 12755.35 114.65 54576.75 88888.00 2016-05-09 04:59:21.500 130 12755.42 114.72 54576.75 88888.00 2016-05-09 04:59:21.625 130 12755.50 114.78 54576.75 88888.00 2016-05-09 04:59:21.750 130 12755.60 114.88 54576.75 88888.00 2016-05-09 04:59:21.875 130 12755.70 115.03 54576.78 88888.00 2016-05-09 04:59:22.000 130 12755.80 115.12 54576.78 88888.00 2016-05-09 04:59:22.125 130 12755.80 115.17 54576.75 88888.00 2016-05-09 04:59:22.250 130 12755.85 115.25 54576.80 88888.00 2016-05-09 04:59:22.375 130 12756.05 115.38 54576.80 88888.00 2016-05-09 04:59:22.500 130 12756.20 115.50 54576.82 88888.00 2016-05-09 04:59:22.625 130 12756.27 115.58 54576.82 88888.00 2016-05-09 04:59:22.750 130 12756.35 115.65 54576.85 88888.00 2016-05-09 04:59:22.875 130 12756.42 115.72 54576.85 88888.00 2016-05-09 04:59:23.000 130 12756.50 115.80 54576.88 88888.00 2016-05-09 04:59:23.125 130 12756.58 115.90 54576.88 88888.00 2016-05-09 04:59:23.250 130 12756.67 115.97 54576.93 88888.00 2016-05-09 04:59:23.375 130 12756.75 116.03 54576.93 88888.00 2016-05-09 04:59:23.500 130 12756.80 116.12 54576.93 88888.00 2016-05-09 04:59:23.625 130 12756.85 116.20 54576.97 88888.00 2016-05-09 04:59:23.750 130 12756.90 116.28 54577.00 88888.00 2016-05-09 04:59:23.875 130 12756.95 116.35 54577.03 88888.00 2016-05-09 04:59:24.000 130 12756.95 116.42 54577.03 88888.00 2016-05-09 04:59:24.125 130 12757.05 116.50 54577.07 88888.00 2016-05-09 04:59:24.250 130 12757.10 116.58 54577.10 88888.00 2016-05-09 04:59:24.375 130 12757.20 116.65 54577.10 88888.00 2016-05-09 04:59:24.500 130 12757.17 116.70 54577.10 88888.00 2016-05-09 04:59:24.625 130 12757.20 116.83 54577.15 88888.00 2016-05-09 04:59:24.750 130 12757.27 116.88 54577.18 88888.00 2016-05-09 04:59:24.875 130 12757.33 116.92 54577.20 88888.00 2016-05-09 04:59:25.000 130 12757.35 116.97 54577.25 88888.00 2016-05-09 04:59:25.125 130 12757.35 117.08 54577.30 88888.00 2016-05-09 04:59:25.250 130 12757.38 117.12 54577.32 88888.00 2016-05-09 04:59:25.375 130 12757.40 117.20 54577.32 88888.00 2016-05-09 04:59:25.500 130 12757.30 117.22 54577.35 88888.00 2016-05-09 04:59:25.625 130 12757.38 117.33 54577.38 88888.00 2016-05-09 04:59:25.750 130 12757.45 117.38 54577.43 88888.00 2016-05-09 04:59:25.875 130 12757.48 117.42 54577.47 88888.00 2016-05-09 04:59:26.000 130 12757.50 117.50 54577.50 88888.00 2016-05-09 04:59:26.125 130 12757.52 117.55 54577.55 88888.00 2016-05-09 04:59:26.250 130 12757.50 117.58 54577.60 88888.00 2016-05-09 04:59:26.375 130 12757.52 117.62 54577.60 88888.00 2016-05-09 04:59:26.500 130 12757.55 117.65 54577.62 88888.00 2016-05-09 04:59:26.625 130 12757.58 117.70 54577.65 88888.00 2016-05-09 04:59:26.750 130 12757.60 117.75 54577.68 88888.00 2016-05-09 04:59:26.875 130 12757.58 117.80 54577.70 88888.00 2016-05-09 04:59:27.000 130 12757.58 117.83 54577.75 88888.00 2016-05-09 04:59:27.125 130 12757.60 117.85 54577.78 88888.00 2016-05-09 04:59:27.250 130 12757.60 117.90 54577.82 88888.00 2016-05-09 04:59:27.375 130 12757.60 117.95 54577.88 88888.00 2016-05-09 04:59:27.500 130 12757.55 117.97 54577.90 88888.00 2016-05-09 04:59:27.625 130 12757.55 118.03 54577.95 88888.00 2016-05-09 04:59:27.750 130 12757.60 118.08 54578.00 88888.00 2016-05-09 04:59:27.875 130 12757.62 118.10 54578.03 88888.00 2016-05-09 04:59:28.000 130 12757.62 118.15 54578.07 88888.00 2016-05-09 04:59:28.125 130 12757.65 118.17 54578.12 88888.00 2016-05-09 04:59:28.250 130 12757.62 118.20 54578.15 88888.00 2016-05-09 04:59:28.375 130 12757.65 118.25 54578.18 88888.00 2016-05-09 04:59:28.500 130 12757.67 118.33 54578.25 88888.00 2016-05-09 04:59:28.625 130 12757.67 118.38 54578.28 88888.00 2016-05-09 04:59:28.750 130 12757.70 118.42 54578.32 88888.00 2016-05-09 04:59:28.875 130 12757.65 118.45 54578.35 88888.00 2016-05-09 04:59:29.000 130 12757.58 118.42 54578.35 88888.00 2016-05-09 04:59:29.125 130 12757.60 118.47 54578.43 88888.00 2016-05-09 04:59:29.250 130 12757.52 118.50 54578.47 88888.00 2016-05-09 04:59:29.375 130 12757.52 118.53 54578.50 88888.00 2016-05-09 04:59:29.500 130 12757.48 118.58 54578.50 88888.00 2016-05-09 04:59:29.625 130 12757.40 118.62 54578.57 88888.00 2016-05-09 04:59:29.750 130 12757.40 118.70 54578.65 88888.00 2016-05-09 04:59:29.875 130 12757.38 118.72 54578.65 88888.00 2016-05-09 04:59:30.000 130 12757.35 118.75 54578.70 88888.00 2016-05-09 04:59:30.125 130 12757.38 118.83 54578.78 88888.00 2016-05-09 04:59:30.250 130 12757.40 118.85 54578.82 88888.00 2016-05-09 04:59:30.375 130 12757.42 118.90 54578.82 88888.00 2016-05-09 04:59:30.500 130 12757.35 118.95 54578.88 88888.00 2016-05-09 04:59:30.625 130 12757.38 119.03 54578.90 88888.00 2016-05-09 04:59:30.750 130 12757.40 119.05 54578.95 88888.00 2016-05-09 04:59:30.875 130 12757.33 119.12 54579.00 88888.00 2016-05-09 04:59:31.000 130 12757.33 119.15 54579.03 88888.00 2016-05-09 04:59:31.125 130 12757.38 119.20 54579.10 88888.00 2016-05-09 04:59:31.250 130 12757.35 119.25 54579.18 88888.00 2016-05-09 04:59:31.375 130 12757.40 119.28 54579.18 88888.00 2016-05-09 04:59:31.500 130 12757.38 119.33 54579.20 88888.00 2016-05-09 04:59:31.625 130 12757.35 119.40 54579.25 88888.00 2016-05-09 04:59:31.750 130 12757.35 119.50 54579.28 88888.00 2016-05-09 04:59:31.875 130 12757.30 119.58 54579.32 88888.00 2016-05-09 04:59:32.000 130 12757.30 119.62 54579.35 88888.00 2016-05-09 04:59:32.125 130 12757.25 119.70 54579.40 88888.00 2016-05-09 04:59:32.250 130 12757.23 119.72 54579.45 88888.00 2016-05-09 04:59:32.375 130 12757.23 119.78 54579.47 88888.00 2016-05-09 04:59:32.500 130 12757.17 119.83 54579.53 88888.00 2016-05-09 04:59:32.625 130 12757.23 119.88 54579.55 88888.00 2016-05-09 04:59:32.750 130 12757.23 119.92 54579.60 88888.00 2016-05-09 04:59:32.875 130 12757.12 119.97 54579.68 88888.00 2016-05-09 04:59:33.000 130 12757.08 120.03 54579.68 88888.00 2016-05-09 04:59:33.125 130 12757.08 120.05 54579.70 88888.00 2016-05-09 04:59:33.250 130 12757.08 120.15 54579.80 88888.00 2016-05-09 04:59:33.375 130 12757.12 120.17 54579.85 88888.00 2016-05-09 04:59:33.500 130 12757.20 120.22 54579.88 88888.00 2016-05-09 04:59:33.625 130 12757.23 120.28 54579.93 88888.00 2016-05-09 04:59:33.750 130 12757.15 120.33 54579.95 88888.00 2016-05-09 04:59:33.875 130 12757.12 120.38 54580.00 88888.00 2016-05-09 04:59:34.000 130 12757.15 120.42 54580.03 88888.00 2016-05-09 04:59:34.125 130 12757.15 120.47 54580.05 88888.00 2016-05-09 04:59:34.250 130 12757.05 120.53 54580.12 88888.00 2016-05-09 04:59:34.375 130 12757.05 120.60 54580.12 88888.00 2016-05-09 04:59:34.500 130 12757.10 120.65 54580.20 88888.00 2016-05-09 04:59:34.625 130 12757.17 120.72 54580.25 88888.00 2016-05-09 04:59:34.750 130 12757.23 120.83 54580.28 88888.00 2016-05-09 04:59:34.875 130 12757.20 120.85 54580.32 88888.00 2016-05-09 04:59:35.000 130 12757.23 120.90 54580.38 88888.00 2016-05-09 04:59:35.125 130 12757.25 120.90 54580.40 88888.00 2016-05-09 04:59:35.250 130 12757.17 120.97 54580.47 88888.00 2016-05-09 04:59:35.375 130 12757.15 121.03 54580.50 88888.00 2016-05-09 04:59:35.500 130 12757.15 121.12 54580.55 88888.00 2016-05-09 04:59:35.625 130 12757.15 121.17 54580.57 88888.00 2016-05-09 04:59:35.750 130 12757.17 121.22 54580.62 88888.00 2016-05-09 04:59:35.875 130 12757.20 121.25 54580.65 88888.00 2016-05-09 04:59:36.000 130 12757.27 121.33 54580.68 88888.00 2016-05-09 04:59:36.125 130 12757.30 121.45 54580.72 88888.00 2016-05-09 04:59:36.250 130 12757.33 121.53 54580.80 88888.00 2016-05-09 04:59:36.375 130 12757.33 121.58 54580.80 88888.00 2016-05-09 04:59:36.500 130 12757.30 121.62 54580.82 88888.00 2016-05-09 04:59:36.625 130 12757.45 121.70 54580.88 88888.00 2016-05-09 04:59:36.750 130 12757.58 121.80 54580.93 88888.00 2016-05-09 04:59:36.875 130 12757.62 121.88 54580.95 88888.00 2016-05-09 04:59:37.000 130 12757.65 121.92 54580.97 88888.00 2016-05-09 04:59:37.125 130 12757.62 122.03 54581.03 88888.00 2016-05-09 04:59:37.250 130 12757.60 122.08 54581.07 88888.00 2016-05-09 04:59:37.375 130 12757.62 122.12 54581.10 88888.00 2016-05-09 04:59:37.500 130 12757.65 122.15 54581.12 88888.00 2016-05-09 04:59:37.625 130 12757.73 122.22 54581.12 88888.00 2016-05-09 04:59:37.750 130 12757.83 122.28 54581.15 88888.00 2016-05-09 04:59:37.875 130 12757.88 122.38 54581.20 88888.00 2016-05-09 04:59:38.000 130 12757.85 122.42 54581.25 88888.00 2016-05-09 04:59:38.125 130 12757.83 122.47 54581.28 88888.00 2016-05-09 04:59:38.250 130 12757.88 122.50 54581.30 88888.00 2016-05-09 04:59:38.375 130 12758.00 122.58 54581.32 88888.00 2016-05-09 04:59:38.500 130 12758.02 122.62 54581.40 88888.00 2016-05-09 04:59:38.625 130 12758.02 122.70 54581.45 88888.00 2016-05-09 04:59:38.750 130 12758.02 122.72 54581.47 88888.00 2016-05-09 04:59:38.875 130 12758.05 122.78 54581.50 88888.00 2016-05-09 04:59:39.000 130 12758.08 122.85 54581.53 88888.00 2016-05-09 04:59:39.125 130 12758.10 122.92 54581.55 88888.00 2016-05-09 04:59:39.250 130 12758.10 122.97 54581.55 88888.00 2016-05-09 04:59:39.375 130 12758.23 123.03 54581.57 88888.00 2016-05-09 04:59:39.500 130 12758.27 123.08 54581.60 88888.00 2016-05-09 04:59:39.625 130 12758.25 123.15 54581.62 88888.00 2016-05-09 04:59:39.750 130 12758.27 123.25 54581.68 88888.00 2016-05-09 04:59:39.875 130 12758.33 123.25 54581.68 88888.00 2016-05-09 04:59:40.000 130 12758.40 123.33 54581.70 88888.00 2016-05-09 04:59:40.125 130 12758.45 123.35 54581.72 88888.00 2016-05-09 04:59:40.250 130 12758.50 123.42 54581.78 88888.00 2016-05-09 04:59:40.375 130 12758.50 123.45 54581.78 88888.00 2016-05-09 04:59:40.500 130 12758.58 123.50 54581.80 88888.00 2016-05-09 04:59:40.625 130 12758.65 123.58 54581.88 88888.00 2016-05-09 04:59:40.750 130 12758.67 123.62 54581.90 88888.00 2016-05-09 04:59:40.875 130 12758.75 123.70 54581.93 88888.00 2016-05-09 04:59:41.000 130 12758.77 123.72 54581.95 88888.00 2016-05-09 04:59:41.125 130 12758.77 123.78 54581.95 88888.00 2016-05-09 04:59:41.250 130 12758.77 123.83 54582.00 88888.00 2016-05-09 04:59:41.375 130 12758.77 123.88 54581.97 88888.00 2016-05-09 04:59:41.500 130 12758.80 123.92 54582.00 88888.00 2016-05-09 04:59:41.625 130 12758.85 124.00 54582.05 88888.00 2016-05-09 04:59:41.750 130 12759.00 124.05 54582.10 88888.00 2016-05-09 04:59:41.875 130 12759.02 124.10 54582.12 88888.00 2016-05-09 04:59:42.000 130 12759.08 124.15 54582.15 88888.00 2016-05-09 04:59:42.125 130 12759.10 124.22 54582.22 88888.00 2016-05-09 04:59:42.250 130 12759.12 124.28 54582.22 88888.00 2016-05-09 04:59:42.375 130 12759.12 124.33 54582.28 88888.00 2016-05-09 04:59:42.500 130 12759.12 124.35 54582.30 88888.00 2016-05-09 04:59:42.625 130 12759.17 124.40 54582.32 88888.00 2016-05-09 04:59:42.750 130 12759.23 124.47 54582.35 88888.00 2016-05-09 04:59:42.875 130 12759.30 124.53 54582.43 88888.00 2016-05-09 04:59:43.000 130 12759.33 124.58 54582.43 88888.00 2016-05-09 04:59:43.125 130 12759.33 124.60 54582.43 88888.00 2016-05-09 04:59:43.250 130 12759.40 124.65 54582.45 88888.00 2016-05-09 04:59:43.375 130 12759.45 124.70 54582.47 88888.00 2016-05-09 04:59:43.500 130 12759.40 124.75 54582.50 88888.00 2016-05-09 04:59:43.625 130 12759.38 124.80 54582.55 88888.00 2016-05-09 04:59:43.750 130 12759.40 124.80 54582.55 88888.00 2016-05-09 04:59:43.875 130 12759.42 124.83 54582.62 88888.00 2016-05-09 04:59:44.000 130 12759.48 124.88 54582.62 88888.00 2016-05-09 04:59:44.125 130 12759.55 124.95 54582.62 88888.00 2016-05-09 04:59:44.250 130 12759.55 125.03 54582.65 88888.00 2016-05-09 04:59:44.375 130 12759.62 125.10 54582.68 88888.00 2016-05-09 04:59:44.500 130 12759.65 125.17 54582.70 88888.00 2016-05-09 04:59:44.625 130 12759.70 125.25 54582.72 88888.00 2016-05-09 04:59:44.750 130 12759.75 125.30 54582.75 88888.00 2016-05-09 04:59:44.875 130 12759.80 125.38 54582.75 88888.00 2016-05-09 04:59:45.000 130 12759.80 125.40 54582.78 88888.00 2016-05-09 04:59:45.125 130 12759.75 125.47 54582.82 88888.00 2016-05-09 04:59:45.250 130 12759.75 125.50 54582.85 88888.00 2016-05-09 04:59:45.375 130 12759.83 125.58 54582.88 88888.00 2016-05-09 04:59:45.500 130 12759.85 125.62 54582.88 88888.00 2016-05-09 04:59:45.625 130 12759.83 125.70 54582.90 88888.00 2016-05-09 04:59:45.750 130 12759.85 125.75 54582.95 88888.00 2016-05-09 04:59:45.875 130 12759.85 125.83 54582.95 88888.00 2016-05-09 04:59:46.000 130 12759.90 125.90 54582.97 88888.00 2016-05-09 04:59:46.125 130 12759.95 125.95 54583.00 88888.00 2016-05-09 04:59:46.250 130 12759.98 126.03 54583.03 88888.00 2016-05-09 04:59:46.375 130 12760.00 126.12 54583.05 88888.00 2016-05-09 04:59:46.500 130 12759.98 126.17 54583.05 88888.00 2016-05-09 04:59:46.625 130 12760.00 126.22 54583.07 88888.00 2016-05-09 04:59:46.750 130 12760.00 126.20 54583.10 88888.00 2016-05-09 04:59:46.875 130 12760.00 126.30 54583.10 88888.00 2016-05-09 04:59:47.000 130 12760.05 126.38 54583.10 88888.00 2016-05-09 04:59:47.125 130 12760.10 126.42 54583.12 88888.00 2016-05-09 04:59:47.250 130 12760.15 126.47 54583.15 88888.00 2016-05-09 04:59:47.375 130 12760.23 126.55 54583.20 88888.00 2016-05-09 04:59:47.500 130 12760.17 126.60 54583.20 88888.00 2016-05-09 04:59:47.625 130 12760.17 126.65 54583.22 88888.00 2016-05-09 04:59:47.750 130 12760.23 126.72 54583.28 88888.00 2016-05-09 04:59:47.875 130 12760.25 126.83 54583.30 88888.00 2016-05-09 04:59:48.000 130 12760.23 126.90 54583.30 88888.00 2016-05-09 04:59:48.125 130 12760.17 126.97 54583.32 88888.00 2016-05-09 04:59:48.250 130 12760.17 127.08 54583.35 88888.00 2016-05-09 04:59:48.375 130 12760.25 127.15 54583.40 88888.00 2016-05-09 04:59:48.500 130 12760.27 127.17 54583.43 88888.00 2016-05-09 04:59:48.625 130 12760.27 127.25 54583.43 88888.00 2016-05-09 04:59:48.750 130 12760.20 127.35 54583.45 88888.00 2016-05-09 04:59:48.875 130 12760.20 127.42 54583.50 88888.00 2016-05-09 04:59:49.000 130 12760.33 127.53 54583.50 88888.00 2016-05-09 04:59:49.125 130 12760.38 127.58 54583.53 88888.00 2016-05-09 04:59:49.250 130 12760.33 127.65 54583.53 88888.00 2016-05-09 04:59:49.375 130 12760.33 127.75 54583.57 88888.00 2016-05-09 04:59:49.500 130 12760.35 127.88 54583.60 88888.00 2016-05-09 04:59:49.625 130 12760.40 127.92 54583.60 88888.00 2016-05-09 04:59:49.750 130 12760.45 128.00 54583.60 88888.00 2016-05-09 04:59:49.875 130 12760.48 128.05 54583.60 88888.00 2016-05-09 04:59:50.000 130 12760.52 128.10 54583.60 88888.00 2016-05-09 04:59:50.125 130 12760.52 128.22 54583.65 88888.00 2016-05-09 04:59:50.250 130 12760.48 128.30 54583.65 88888.00 2016-05-09 04:59:50.375 130 12760.50 128.38 54583.68 88888.00 2016-05-09 04:59:50.500 130 12760.55 128.47 54583.70 88888.00 2016-05-09 04:59:50.625 130 12760.65 128.57 54583.70 88888.00 2016-05-09 04:59:50.750 130 12760.80 128.65 54583.72 88888.00 2016-05-09 04:59:50.875 130 12760.85 128.72 54583.75 88888.00 2016-05-09 04:59:51.000 130 12760.80 128.80 54583.75 88888.00 2016-05-09 04:59:51.125 130 12760.75 128.85 54583.78 88888.00 2016-05-09 04:59:51.250 130 12760.80 128.93 54583.78 88888.00 2016-05-09 04:59:51.375 130 12760.88 129.03 54583.80 88888.00 2016-05-09 04:59:51.500 130 12760.88 129.10 54583.82 88888.00 2016-05-09 04:59:51.625 130 12760.98 129.18 54583.82 88888.00 2016-05-09 04:59:51.750 130 12761.08 129.22 54583.82 88888.00 2016-05-09 04:59:51.875 130 12761.08 129.32 54583.82 88888.00 2016-05-09 04:59:52.000 130 12761.05 129.43 54583.85 88888.00 2016-05-09 04:59:52.125 130 12761.05 129.53 54583.88 88888.00 2016-05-09 04:59:52.250 130 12761.10 129.57 54583.88 88888.00 2016-05-09 04:59:52.375 130 12761.20 129.65 54583.88 88888.00 2016-05-09 04:59:52.500 130 12761.23 129.70 54583.88 88888.00 2016-05-09 04:59:52.625 130 12761.30 129.80 54583.90 88888.00 2016-05-09 04:59:52.750 130 12761.40 129.90 54583.93 88888.00 2016-05-09 04:59:52.875 130 12761.45 129.95 54583.90 88888.00 2016-05-09 04:59:53.000 130 12761.52 130.03 54583.90 88888.00 2016-05-09 04:59:53.125 130 12761.55 130.10 54583.93 88888.00 2016-05-09 04:59:53.250 130 12761.55 130.22 54583.97 88888.00 2016-05-09 04:59:53.375 130 12761.58 130.35 54583.95 88888.00 2016-05-09 04:59:53.500 130 12761.60 130.43 54583.95 88888.00 2016-05-09 04:59:53.625 130 12761.67 130.50 54583.95 88888.00 2016-05-09 04:59:53.750 130 12761.75 130.60 54583.97 88888.00 2016-05-09 04:59:53.875 130 12761.80 130.68 54583.97 88888.00 2016-05-09 04:59:54.000 130 12761.85 130.75 54583.97 88888.00 2016-05-09 04:59:54.125 130 12761.85 130.85 54583.97 88888.00 2016-05-09 04:59:54.250 130 12761.92 130.95 54584.00 88888.00 2016-05-09 04:59:54.375 130 12762.02 131.07 54584.00 88888.00 2016-05-09 04:59:54.500 130 12762.12 131.18 54584.03 88888.00 2016-05-09 04:59:54.625 130 12762.23 131.25 54584.03 88888.00 2016-05-09 04:59:54.750 130 12762.30 131.32 54584.03 88888.00 2016-05-09 04:59:54.875 130 12762.33 131.43 54584.03 88888.00 2016-05-09 04:59:55.000 130 12762.40 131.50 54584.03 88888.00 2016-05-09 04:59:55.125 130 12762.42 131.60 54584.00 88888.00 2016-05-09 04:59:55.250 130 12762.50 131.70 54584.03 88888.00 2016-05-09 04:59:55.375 130 12762.52 131.80 54584.05 88888.00 2016-05-09 04:59:55.500 130 12762.50 131.88 54584.03 88888.00 2016-05-09 04:59:55.625 130 12762.55 131.97 54584.00 88888.00 2016-05-09 04:59:55.750 130 12762.67 132.05 54584.05 88888.00 2016-05-09 04:59:55.875 130 12762.75 132.15 54584.05 88888.00 2016-05-09 04:59:56.000 130 12762.80 132.20 54584.05 88888.00 2016-05-09 04:59:56.125 130 12762.90 132.30 54584.07 88888.00 2016-05-09 04:59:56.250 130 12762.98 132.38 54584.07 88888.00 2016-05-09 04:59:56.375 130 12763.05 132.45 54584.05 88888.00 2016-05-09 04:59:56.500 130 12763.05 132.50 54584.05 88888.00 2016-05-09 04:59:56.625 130 12763.02 132.60 54584.05 88888.00 2016-05-09 04:59:56.750 130 12763.10 132.68 54584.07 88888.00 2016-05-09 04:59:56.875 130 12763.17 132.75 54584.05 88888.00 2016-05-09 04:59:57.000 130 12763.20 132.78 54584.03 88888.00 2016-05-09 04:59:57.125 130 12763.20 132.82 54584.05 88888.00 2016-05-09 04:59:57.250 130 12763.27 132.95 54584.07 88888.00 2016-05-09 04:59:57.375 130 12763.35 133.05 54584.05 88888.00 2016-05-09 04:59:57.500 130 12763.40 133.07 54584.05 88888.00 2016-05-09 04:59:57.625 130 12763.48 133.12 54584.05 88888.00 2016-05-09 04:59:57.750 130 12763.50 133.22 54584.07 88888.00 2016-05-09 04:59:57.875 130 12763.60 133.32 54584.05 88888.00 2016-05-09 04:59:58.000 130 12763.62 133.40 54584.05 88888.00 2016-05-09 04:59:58.125 130 12763.73 133.47 54584.05 88888.00 2016-05-09 04:59:58.250 130 12763.85 133.50 54584.05 88888.00 2016-05-09 04:59:58.375 130 12763.98 133.57 54584.05 88888.00 2016-05-09 04:59:58.500 130 12763.95 133.65 54584.05 88888.00 2016-05-09 04:59:58.625 130 12764.00 133.70 54584.05 88888.00 2016-05-09 04:59:58.750 130 12764.05 133.78 54584.03 88888.00 2016-05-09 04:59:58.875 130 12764.12 133.88 54584.03 88888.00 2016-05-09 04:59:59.000 130 12764.15 133.90 54584.00 88888.00 2016-05-09 04:59:59.125 130 12764.20 133.95 54584.00 88888.00 2016-05-09 04:59:59.250 130 12764.25 134.00 54584.00 88888.00 2016-05-09 04:59:59.375 130 12764.33 134.07 54584.00 88888.00 2016-05-09 04:59:59.500 130 12764.35 134.18 54584.00 88888.00 2016-05-09 04:59:59.625 130 12764.45 134.25 54584.00 88888.00 2016-05-09 04:59:59.750 130 12764.52 134.32 54584.00 88888.00 2016-05-09 04:59:59.875 130 12764.58 134.40 54584.00 88888.00 2016-05-09 05:00:00.000 130 12764.65 134.45 54583.97 88888.00 2016-05-09 05:00:00.125 130 12764.70 134.50 54583.97 88888.00 2016-05-09 05:00:00.250 130 12764.75 134.57 54583.97 88888.00 2016-05-09 05:00:00.375 130 12764.88 134.68 54583.97 88888.00 2016-05-09 05:00:00.500 130 12764.95 134.70 54583.95 88888.00 2016-05-09 05:00:00.625 130 12765.02 134.80 54583.97 88888.00 2016-05-09 05:00:00.750 130 12765.08 134.90 54584.00 88888.00 2016-05-09 05:00:00.875 130 12765.15 134.97 54583.97 88888.00 2016-05-09 05:00:01.000 130 12765.25 135.03 54583.95 88888.00 2016-05-09 05:00:01.125 130 12765.33 135.10 54583.95 88888.00 2016-05-09 05:00:01.250 130 12765.35 135.12 54583.95 88888.00 2016-05-09 05:00:01.375 130 12765.38 135.20 54583.95 88888.00 2016-05-09 05:00:01.500 130 12765.38 135.28 54583.95 88888.00 2016-05-09 05:00:01.625 130 12765.42 135.32 54583.93 88888.00 2016-05-09 05:00:01.750 130 12765.48 135.38 54583.93 88888.00 2016-05-09 05:00:01.875 130 12765.58 135.45 54583.90 88888.00 2016-05-09 05:00:02.000 130 12765.65 135.55 54583.90 88888.00 2016-05-09 05:00:02.125 130 12765.67 135.62 54583.90 88888.00 2016-05-09 05:00:02.250 130 12765.70 135.62 54583.90 88888.00 2016-05-09 05:00:02.375 130 12765.83 135.68 54583.88 88888.00 2016-05-09 05:00:02.500 130 12765.90 135.72 54583.88 88888.00 2016-05-09 05:00:02.625 130 12765.88 135.78 54583.88 88888.00 2016-05-09 05:00:02.750 130 12765.85 135.85 54583.88 88888.00 2016-05-09 05:00:02.875 130 12765.95 135.88 54583.88 88888.00 2016-05-09 05:00:03.000 130 12766.08 135.95 54583.85 88888.00 2016-05-09 05:00:03.125 130 12766.15 136.05 54583.90 88888.00 2016-05-09 05:00:03.250 130 12766.20 136.12 54583.90 88888.00 2016-05-09 05:00:03.375 130 12766.27 136.20 54583.88 88888.00 2016-05-09 05:00:03.500 130 12766.27 136.28 54583.85 88888.00 2016-05-09 05:00:03.625 130 12766.30 136.35 54583.88 88888.00 2016-05-09 05:00:03.750 130 12766.33 136.40 54583.85 88888.00 2016-05-09 05:00:03.875 130 12766.38 136.47 54583.80 88888.00 2016-05-09 05:00:04.000 130 12766.42 136.55 54583.78 88888.00 2016-05-09 05:00:04.125 130 12766.42 136.62 54583.78 88888.00 2016-05-09 05:00:04.250 130 12766.42 136.68 54583.80 88888.00 2016-05-09 05:00:04.375 130 12766.50 136.78 54583.82 88888.00 2016-05-09 05:00:04.500 130 12766.58 136.82 54583.82 88888.00 2016-05-09 05:00:04.625 130 12766.62 136.88 54583.78 88888.00 2016-05-09 05:00:04.750 130 12766.60 136.93 54583.78 88888.00 2016-05-09 05:00:04.875 130 12766.62 136.97 54583.75 88888.00 2016-05-09 05:00:05.000 130 12766.77 137.07 54583.75 88888.00 2016-05-09 05:00:05.125 130 12766.85 137.18 54583.72 88888.00 2016-05-09 05:00:05.250 130 12766.88 137.22 54583.70 88888.00 2016-05-09 05:00:05.375 130 12766.98 137.28 54583.72 88888.00 2016-05-09 05:00:05.500 130 12767.02 137.32 54583.70 88888.00 2016-05-09 05:00:05.625 130 12767.05 137.40 54583.70 88888.00 2016-05-09 05:00:05.750 130 12767.15 137.47 54583.68 88888.00 2016-05-09 05:00:05.875 130 12767.23 137.57 54583.68 88888.00 2016-05-09 05:00:06.000 130 12767.30 137.62 54583.68 88888.00 2016-05-09 05:00:06.125 130 12767.27 137.65 54583.65 88888.00 2016-05-09 05:00:06.250 130 12767.33 137.68 54583.62 88888.00 2016-05-09 05:00:06.375 130 12767.42 137.78 54583.60 88888.00 2016-05-09 05:00:06.500 130 12767.42 137.88 54583.60 88888.00 2016-05-09 05:00:06.625 130 12767.38 137.97 54583.62 88888.00 2016-05-09 05:00:06.750 130 12767.35 138.05 54583.60 88888.00 2016-05-09 05:00:06.875 130 12767.45 138.12 54583.60 88888.00 2016-05-09 05:00:07.000 130 12767.52 138.22 54583.57 88888.00 2016-05-09 05:00:07.125 130 12767.60 138.28 54583.57 88888.00 2016-05-09 05:00:07.250 130 12767.62 138.35 54583.55 88888.00 2016-05-09 05:00:07.375 130 12767.73 138.40 54583.60 88888.00 2016-05-09 05:00:07.500 130 12767.75 138.47 54583.57 88888.00 2016-05-09 05:00:07.625 130 12767.80 138.55 54583.53 88888.00 2016-05-09 05:00:07.750 130 12767.83 138.60 54583.50 88888.00 2016-05-09 05:00:07.875 130 12767.80 138.68 54583.50 88888.00 2016-05-09 05:00:08.000 130 12767.83 138.80 54583.50 88888.00 2016-05-09 05:00:08.125 130 12767.92 138.85 54583.47 88888.00 2016-05-09 05:00:08.250 130 12768.02 138.95 54583.47 88888.00 2016-05-09 05:00:08.375 130 12768.05 139.05 54583.43 88888.00 2016-05-09 05:00:08.500 130 12768.05 139.15 54583.45 88888.00 2016-05-09 05:00:08.625 130 12768.10 139.20 54583.43 88888.00 2016-05-09 05:00:08.750 130 12768.12 139.30 54583.40 88888.00 2016-05-09 05:00:08.875 130 12768.17 139.43 54583.38 88888.00 2016-05-09 05:00:09.000 130 12768.27 139.45 54583.32 88888.00 2016-05-09 05:00:09.125 130 12768.33 139.50 54583.32 88888.00 2016-05-09 05:00:09.250 130 12768.33 139.57 54583.32 88888.00 2016-05-09 05:00:09.375 130 12768.35 139.68 54583.32 88888.00 2016-05-09 05:00:09.500 130 12768.38 139.78 54583.30 88888.00 2016-05-09 05:00:09.625 130 12768.40 139.85 54583.30 88888.00 2016-05-09 05:00:09.750 130 12768.45 139.93 54583.30 88888.00 2016-05-09 05:00:09.875 130 12768.52 140.03 54583.28 88888.00 2016-05-09 05:00:10.000 130 12768.58 140.10 54583.25 88888.00 2016-05-09 05:00:10.125 130 12768.67 140.22 54583.28 88888.00 2016-05-09 05:00:10.250 130 12768.67 140.30 54583.22 88888.00 2016-05-09 05:00:10.375 130 12768.70 140.43 54583.20 88888.00 2016-05-09 05:00:10.500 130 12768.77 140.53 54583.18 88888.00 2016-05-09 05:00:10.625 130 12768.88 140.62 54583.15 88888.00 2016-05-09 05:00:10.750 130 12768.92 140.75 54583.15 88888.00 2016-05-09 05:00:10.875 130 12769.02 140.82 54583.18 88888.00 2016-05-09 05:00:11.000 130 12769.10 140.95 54583.12 88888.00 2016-05-09 05:00:11.125 130 12769.20 141.07 54583.12 88888.00 2016-05-09 05:00:11.250 130 12769.27 141.20 54583.10 88888.00 2016-05-09 05:00:11.375 130 12769.40 141.35 54583.07 88888.00 2016-05-09 05:00:11.500 130 12769.45 141.47 54583.05 88888.00 2016-05-09 05:00:11.625 130 12769.55 141.60 54583.03 88888.00 2016-05-09 05:00:11.750 130 12769.65 141.70 54582.97 88888.00 2016-05-09 05:00:11.875 130 12769.70 141.85 54583.00 88888.00 2016-05-09 05:00:12.000 130 12769.83 142.03 54582.97 88888.00 2016-05-09 05:00:12.125 130 12769.88 142.15 54582.95 88888.00 2016-05-09 05:00:12.250 130 12769.95 142.30 54582.90 88888.00 2016-05-09 05:00:12.375 130 12770.02 142.38 54582.88 88888.00 2016-05-09 05:00:12.500 130 12770.10 142.50 54582.85 88888.00 2016-05-09 05:00:12.625 130 12770.25 142.62 54582.82 88888.00 2016-05-09 05:00:12.750 130 12770.38 142.80 54582.78 88888.00 2016-05-09 05:00:12.875 130 12770.40 142.95 54582.72 88888.00 2016-05-09 05:00:13.000 130 12770.48 143.07 54582.72 88888.00 2016-05-09 05:00:13.125 130 12770.62 143.20 54582.72 88888.00 2016-05-09 05:00:13.250 130 12770.73 143.32 54582.68 88888.00 2016-05-09 05:00:13.375 130 12770.80 143.45 54582.65 88888.00 2016-05-09 05:00:13.500 130 12770.90 143.60 54582.62 88888.00 2016-05-09 05:00:13.625 130 12771.00 143.75 54582.62 88888.00 2016-05-09 05:00:13.750 130 12771.08 143.88 54582.60 88888.00 2016-05-09 05:00:13.875 130 12771.15 144.00 54582.55 88888.00 2016-05-09 05:00:14.000 130 12771.23 144.15 54582.55 88888.00 2016-05-09 05:00:14.125 130 12771.35 144.28 54582.53 88888.00 2016-05-09 05:00:14.250 130 12771.35 144.45 54582.47 88888.00 2016-05-09 05:00:14.375 130 12771.42 144.57 54582.45 88888.00 2016-05-09 05:00:14.500 130 12771.50 144.72 54582.45 88888.00 2016-05-09 05:00:14.625 130 12771.62 144.85 54582.43 88888.00 2016-05-09 05:00:14.750 130 12771.73 144.97 54582.43 88888.00 2016-05-09 05:00:14.875 130 12771.77 145.10 54582.38 88888.00 2016-05-09 05:00:15.000 130 12771.88 145.20 54582.32 88888.00 2016-05-09 05:00:15.125 130 12771.98 145.38 54582.32 88888.00 2016-05-09 05:00:15.250 130 12772.08 145.53 54582.30 88888.00 2016-05-09 05:00:15.375 130 12772.17 145.60 54582.28 88888.00 2016-05-09 05:00:15.500 130 12772.27 145.70 54582.22 88888.00 2016-05-09 05:00:15.625 130 12772.42 145.85 54582.22 88888.00 2016-05-09 05:00:15.750 130 12772.48 145.95 54582.22 88888.00 2016-05-09 05:00:15.875 130 12772.55 146.07 54582.18 88888.00 2016-05-09 05:00:16.000 130 12772.67 146.20 54582.15 88888.00 2016-05-09 05:00:16.125 130 12772.77 146.38 54582.10 88888.00 2016-05-09 05:00:16.250 130 12772.77 146.47 54582.07 88888.00 2016-05-09 05:00:16.375 130 12772.85 146.57 54582.05 88888.00 2016-05-09 05:00:16.500 130 12772.98 146.75 54582.03 88888.00 2016-05-09 05:00:16.625 130 12773.05 146.88 54581.97 88888.00 2016-05-09 05:00:16.750 130 12773.08 147.00 54581.93 88888.00 2016-05-09 05:00:16.875 130 12773.15 147.10 54581.90 88888.00 2016-05-09 05:00:17.000 130 12773.25 147.20 54581.88 88888.00 2016-05-09 05:00:17.125 130 12773.38 147.32 54581.85 88888.00 2016-05-09 05:00:17.250 130 12773.42 147.47 54581.85 88888.00 2016-05-09 05:00:17.375 130 12773.50 147.60 54581.82 88888.00 2016-05-09 05:00:17.500 130 12773.60 147.72 54581.82 88888.00 2016-05-09 05:00:17.625 130 12773.65 147.85 54581.78 88888.00 2016-05-09 05:00:17.750 130 12773.75 147.97 54581.75 88888.00 2016-05-09 05:00:17.875 130 12773.85 148.07 54581.68 88888.00 2016-05-09 05:00:18.000 130 12773.95 148.18 54581.68 88888.00 2016-05-09 05:00:18.125 130 12774.02 148.32 54581.65 88888.00 2016-05-09 05:00:18.250 130 12774.05 148.47 54581.62 88888.00 2016-05-09 05:00:18.375 130 12774.12 148.60 54581.60 88888.00 2016-05-09 05:00:18.500 130 12774.25 148.72 54581.57 88888.00 2016-05-09 05:00:18.625 130 12774.35 148.85 54581.55 88888.00 2016-05-09 05:00:18.750 130 12774.38 149.00 54581.53 88888.00 2016-05-09 05:00:18.875 130 12774.45 149.15 54581.50 88888.00 2016-05-09 05:00:19.000 130 12774.58 149.30 54581.47 88888.00 2016-05-09 05:00:19.125 130 12774.62 149.40 54581.45 88888.00 2016-05-09 05:00:19.250 130 12774.65 149.50 54581.40 88888.00 2016-05-09 05:00:19.375 130 12774.80 149.62 54581.38 88888.00 2016-05-09 05:00:19.500 130 12774.92 149.78 54581.40 88888.00 2016-05-09 05:00:19.625 130 12775.02 149.90 54581.38 88888.00 2016-05-09 05:00:19.750 130 12775.02 150.00 54581.32 88888.00 2016-05-09 05:00:19.875 130 12775.05 150.15 54581.30 88888.00 2016-05-09 05:00:20.000 130 12775.15 150.30 54581.25 88888.00 2016-05-09 05:00:20.125 130 12775.25 150.38 54581.22 88888.00 2016-05-09 05:00:20.250 130 12775.30 150.50 54581.18 88888.00 2016-05-09 05:00:20.375 130 12775.38 150.62 54581.18 88888.00 2016-05-09 05:00:20.500 130 12775.45 150.72 54581.12 88888.00 2016-05-09 05:00:20.625 130 12775.52 150.85 54581.12 88888.00 2016-05-09 05:00:20.750 130 12775.60 151.00 54581.10 88888.00 2016-05-09 05:00:20.875 130 12775.67 151.12 54581.10 88888.00 2016-05-09 05:00:21.000 130 12775.77 151.22 54581.03 88888.00 2016-05-09 05:00:21.125 130 12775.83 151.35 54581.00 88888.00 2016-05-09 05:00:21.250 130 12775.83 151.47 54580.97 88888.00 2016-05-09 05:00:21.375 130 12775.85 151.57 54580.95 88888.00 2016-05-09 05:00:21.500 130 12775.92 151.68 54580.90 88888.00 2016-05-09 05:00:21.625 130 12776.02 151.82 54580.88 88888.00 2016-05-09 05:00:21.750 130 12776.05 151.93 54580.85 88888.00 2016-05-09 05:00:21.875 130 12776.15 152.03 54580.85 88888.00 2016-05-09 05:00:22.000 130 12776.25 152.10 54580.82 88888.00 2016-05-09 05:00:22.125 130 12776.33 152.20 54580.80 88888.00 2016-05-09 05:00:22.250 130 12776.38 152.30 54580.78 88888.00 2016-05-09 05:00:22.375 130 12776.45 152.45 54580.75 88888.00 2016-05-09 05:00:22.500 130 12776.58 152.60 54580.75 88888.00 2016-05-09 05:00:22.625 130 12776.62 152.68 54580.70 88888.00 2016-05-09 05:00:22.750 130 12776.65 152.75 54580.65 88888.00 2016-05-09 05:00:22.875 130 12776.73 152.85 54580.62 88888.00 2016-05-09 05:00:23.000 130 12776.77 152.95 54580.60 88888.00 2016-05-09 05:00:23.125 130 12776.83 153.07 54580.60 88888.00 2016-05-09 05:00:23.250 130 12776.85 153.20 54580.57 88888.00 2016-05-09 05:00:23.375 130 12776.90 153.30 54580.53 88888.00 2016-05-09 05:00:23.500 130 12776.98 153.47 54580.53 88888.00 2016-05-09 05:00:23.625 130 12777.08 153.60 54580.50 88888.00 2016-05-09 05:00:23.750 130 12777.12 153.68 54580.47 88888.00 2016-05-09 05:00:23.875 130 12777.12 153.80 54580.43 88888.00 2016-05-09 05:00:24.000 130 12777.12 153.93 54580.40 88888.00 2016-05-09 05:00:24.125 130 12777.15 154.03 54580.40 88888.00 2016-05-09 05:00:24.250 130 12777.25 154.12 54580.35 88888.00 2016-05-09 05:00:24.375 130 12777.30 154.18 54580.32 88888.00 2016-05-09 05:00:24.500 130 12777.38 154.28 54580.30 88888.00 2016-05-09 05:00:24.625 130 12777.45 154.35 54580.30 88888.00 2016-05-09 05:00:24.750 130 12777.42 154.43 54580.28 88888.00 2016-05-09 05:00:24.875 130 12777.45 154.50 54580.25 88888.00 2016-05-09 05:00:25.000 130 12777.48 154.60 54580.25 88888.00 2016-05-09 05:00:25.125 130 12777.42 154.68 54580.22 88888.00 2016-05-09 05:00:25.250 130 12777.42 154.75 54580.20 88888.00 2016-05-09 05:00:25.375 130 12777.55 154.85 54580.18 88888.00 2016-05-09 05:00:25.500 130 12777.60 154.95 54580.12 88888.00 2016-05-09 05:00:25.625 130 12777.60 155.03 54580.10 88888.00 2016-05-09 05:00:25.750 130 12777.65 155.12 54580.07 88888.00 2016-05-09 05:00:25.875 130 12777.70 155.25 54580.05 88888.00 2016-05-09 05:00:26.000 130 12777.80 155.35 54580.03 88888.00 2016-05-09 05:00:26.125 130 12777.90 155.43 54580.03 88888.00 2016-05-09 05:00:26.250 130 12777.92 155.47 54580.00 88888.00 2016-05-09 05:00:26.375 130 12778.02 155.55 54579.95 88888.00 2016-05-09 05:00:26.500 130 12778.08 155.60 54579.90 88888.00 2016-05-09 05:00:26.625 130 12778.08 155.65 54579.88 88888.00 2016-05-09 05:00:26.750 130 12778.12 155.78 54579.88 88888.00 2016-05-09 05:00:26.875 130 12778.15 155.90 54579.85 88888.00 2016-05-09 05:00:27.000 130 12778.20 155.97 54579.80 88888.00 2016-05-09 05:00:27.125 130 12778.25 156.05 54579.78 88888.00 2016-05-09 05:00:27.250 130 12778.30 156.15 54579.75 88888.00 2016-05-09 05:00:27.375 130 12778.30 156.22 54579.70 88888.00 2016-05-09 05:00:27.500 130 12778.33 156.32 54579.65 88888.00 2016-05-09 05:00:27.625 130 12778.38 156.38 54579.65 88888.00 2016-05-09 05:00:27.750 130 12778.40 156.50 54579.65 88888.00 2016-05-09 05:00:27.875 130 12778.50 156.62 54579.65 88888.00 2016-05-09 05:00:28.000 130 12778.58 156.72 54579.60 88888.00 2016-05-09 05:00:28.125 130 12778.62 156.80 54579.57 88888.00 2016-05-09 05:00:28.250 130 12778.65 156.90 54579.50 88888.00 2016-05-09 05:00:28.375 130 12778.73 156.97 54579.47 88888.00 2016-05-09 05:00:28.500 130 12778.77 157.10 54579.47 88888.00 2016-05-09 05:00:28.625 130 12778.85 157.20 54579.47 88888.00 2016-05-09 05:00:28.750 130 12778.92 157.28 54579.43 88888.00 2016-05-09 05:00:28.875 130 12778.92 157.38 54579.40 88888.00 2016-05-09 05:00:29.000 130 12778.95 157.45 54579.38 88888.00 2016-05-09 05:00:29.125 130 12779.02 157.53 54579.38 88888.00 2016-05-09 05:00:29.250 130 12779.10 157.62 54579.35 88888.00 2016-05-09 05:00:29.375 130 12779.23 157.70 54579.32 88888.00 2016-05-09 05:00:29.500 130 12779.25 157.78 54579.28 88888.00 2016-05-09 05:00:29.625 130 12779.30 157.88 54579.25 88888.00 2016-05-09 05:00:29.750 130 12779.42 157.95 54579.22 88888.00 2016-05-09 05:00:29.875 130 12779.50 158.00 54579.22 88888.00 2016-05-09 05:00:30.000 130 12779.50 158.10 54579.18 88888.00 2016-05-09 05:00:30.125 130 12779.55 158.18 54579.15 88888.00 2016-05-09 05:00:30.250 130 12779.60 158.28 54579.12 88888.00 2016-05-09 05:00:30.375 130 12779.70 158.38 54579.07 88888.00 2016-05-09 05:00:30.500 130 12779.83 158.47 54579.07 88888.00 2016-05-09 05:00:30.625 130 12779.92 158.55 54579.03 88888.00 2016-05-09 05:00:30.750 130 12779.92 158.65 54578.97 88888.00 2016-05-09 05:00:30.875 130 12779.95 158.72 54578.93 88888.00 2016-05-09 05:00:31.000 130 12780.05 158.85 54578.90 88888.00 2016-05-09 05:00:31.125 130 12780.12 158.95 54578.88 88888.00 2016-05-09 05:00:31.250 130 12780.20 159.03 54578.82 88888.00 2016-05-09 05:00:31.375 130 12780.30 159.10 54578.82 88888.00 2016-05-09 05:00:31.500 130 12780.33 159.20 54578.80 88888.00 2016-05-09 05:00:31.625 130 12780.35 159.30 54578.75 88888.00 2016-05-09 05:00:31.750 130 12780.40 159.40 54578.68 88888.00 2016-05-09 05:00:31.875 130 12780.50 159.47 54578.68 88888.00 2016-05-09 05:00:32.000 130 12780.67 159.57 54578.60 88888.00 2016-05-09 05:00:32.125 130 12780.77 159.68 54578.57 88888.00 2016-05-09 05:00:32.250 130 12780.77 159.80 54578.57 88888.00 2016-05-09 05:00:32.375 130 12780.85 159.93 54578.53 88888.00 2016-05-09 05:00:32.500 130 12780.92 160.00 54578.47 88888.00 2016-05-09 05:00:32.625 130 12781.00 160.10 54578.45 88888.00 2016-05-09 05:00:32.750 130 12781.15 160.25 54578.43 88888.00 2016-05-09 05:00:32.875 130 12781.35 160.35 54578.38 88888.00 2016-05-09 05:00:33.000 130 12781.48 160.43 54578.35 88888.00 2016-05-09 05:00:33.125 130 12781.52 160.50 54578.32 88888.00 2016-05-09 05:00:33.250 130 12781.55 160.62 54578.30 88888.00 2016-05-09 05:00:33.375 130 12781.67 160.75 54578.25 88888.00 2016-05-09 05:00:33.500 130 12781.77 160.88 54578.20 88888.00 2016-05-09 05:00:33.625 130 12781.85 161.00 54578.15 88888.00 2016-05-09 05:00:33.750 130 12781.95 161.10 54578.12 88888.00 2016-05-09 05:00:33.875 130 12782.02 161.22 54578.07 88888.00 2016-05-09 05:00:34.000 130 12782.05 161.35 54578.03 88888.00 2016-05-09 05:00:34.125 130 12782.17 161.45 54578.03 88888.00 2016-05-09 05:00:34.250 130 12782.30 161.55 54577.97 88888.00 2016-05-09 05:00:34.375 130 12782.40 161.68 54577.93 88888.00 2016-05-09 05:00:34.500 130 12782.52 161.82 54577.88 88888.00 2016-05-09 05:00:34.625 130 12782.65 161.93 54577.85 88888.00 2016-05-09 05:00:34.750 130 12782.73 162.05 54577.80 88888.00 2016-05-09 05:00:34.875 130 12782.83 162.18 54577.75 88888.00 2016-05-09 05:00:35.000 130 12783.00 162.32 54577.68 88888.00 2016-05-09 05:00:35.125 130 12783.12 162.43 54577.68 88888.00 2016-05-09 05:00:35.250 130 12783.17 162.53 54577.62 88888.00 2016-05-09 05:00:35.375 130 12783.30 162.62 54577.57 88888.00 2016-05-09 05:00:35.500 130 12783.55 162.75 54577.53 88888.00 2016-05-09 05:00:35.625 130 12783.67 162.88 54577.47 88888.00 2016-05-09 05:00:35.750 130 12783.70 163.03 54577.45 88888.00 2016-05-09 05:00:35.875 130 12783.75 163.15 54577.45 88888.00 2016-05-09 05:00:36.000 130 12783.90 163.25 54577.40 88888.00 2016-05-09 05:00:36.125 130 12784.02 163.38 54577.38 88888.00 2016-05-09 05:00:36.250 130 12784.15 163.50 54577.32 88888.00 2016-05-09 05:00:36.375 130 12784.30 163.62 54577.28 88888.00 2016-05-09 05:00:36.500 130 12784.42 163.72 54577.25 88888.00 2016-05-09 05:00:36.625 130 12784.55 163.82 54577.22 88888.00 2016-05-09 05:00:36.750 130 12784.62 163.95 54577.15 88888.00 2016-05-09 05:00:36.875 130 12784.75 164.07 54577.12 88888.00 2016-05-09 05:00:37.000 130 12784.92 164.18 54577.07 88888.00 2016-05-09 05:00:37.125 130 12785.10 164.32 54577.03 88888.00 2016-05-09 05:00:37.250 130 12785.17 164.43 54577.03 88888.00 2016-05-09 05:00:37.375 130 12785.27 164.50 54576.93 88888.00 2016-05-09 05:00:37.500 130 12785.40 164.57 54576.93 88888.00 2016-05-09 05:00:37.625 130 12785.55 164.68 54576.90 88888.00 2016-05-09 05:00:37.750 130 12785.67 164.78 54576.85 88888.00 2016-05-09 05:00:37.875 130 12785.77 164.93 54576.82 88888.00 2016-05-09 05:00:38.000 130 12785.92 165.00 54576.78 88888.00 2016-05-09 05:00:38.125 130 12786.08 165.07 54576.75 88888.00 2016-05-09 05:00:38.250 130 12786.15 165.22 54576.70 88888.00 2016-05-09 05:00:38.375 130 12786.30 165.35 54576.65 88888.00 2016-05-09 05:00:38.500 130 12786.38 165.43 54576.62 88888.00 2016-05-09 05:00:38.625 130 12786.45 165.50 54576.60 88888.00 2016-05-09 05:00:38.750 130 12786.60 165.57 54576.55 88888.00 2016-05-09 05:00:38.875 130 12786.75 165.65 54576.50 88888.00 2016-05-09 05:00:39.000 130 12786.92 165.75 54576.45 88888.00 2016-05-09 05:00:39.125 130 12787.08 165.85 54576.45 88888.00 2016-05-09 05:00:39.250 130 12787.12 165.95 54576.45 88888.00 2016-05-09 05:00:39.375 130 12787.25 166.03 54576.38 88888.00 2016-05-09 05:00:39.500 130 12787.40 166.10 54576.30 88888.00 2016-05-09 05:00:39.625 130 12787.52 166.22 54576.25 88888.00 2016-05-09 05:00:39.750 130 12787.62 166.30 54576.22 88888.00 2016-05-09 05:00:39.875 130 12787.67 166.38 54576.20 88888.00 2016-05-09 05:00:40.000 130 12787.83 166.47 54576.18 88888.00 2016-05-09 05:00:40.125 130 12788.00 166.55 54576.18 88888.00 2016-05-09 05:00:40.250 130 12788.10 166.65 54576.12 88888.00 2016-05-09 05:00:40.375 130 12788.23 166.75 54576.07 88888.00 2016-05-09 05:00:40.500 130 12788.35 166.82 54576.05 88888.00 2016-05-09 05:00:40.625 130 12788.48 166.93 54576.00 88888.00 2016-05-09 05:00:40.750 130 12788.60 167.00 54575.97 88888.00 2016-05-09 05:00:40.875 130 12788.73 167.10 54575.95 88888.00 2016-05-09 05:00:41.000 130 12788.88 167.15 54575.90 88888.00 2016-05-09 05:00:41.125 130 12789.05 167.25 54575.88 88888.00 2016-05-09 05:00:41.250 130 12789.15 167.35 54575.85 88888.00 2016-05-09 05:00:41.375 130 12789.25 167.40 54575.82 88888.00 2016-05-09 05:00:41.500 130 12789.38 167.50 54575.78 88888.00 2016-05-09 05:00:41.625 130 12789.50 167.60 54575.75 88888.00 2016-05-09 05:00:41.750 130 12789.60 167.72 54575.68 88888.00 2016-05-09 05:00:41.875 130 12789.80 167.85 54575.62 88888.00 2016-05-09 05:00:42.000 130 12790.02 167.90 54575.57 88888.00 2016-05-09 05:00:42.125 130 12790.17 167.97 54575.57 88888.00 2016-05-09 05:00:42.250 130 12790.17 168.07 54575.55 88888.00 2016-05-09 05:00:42.375 130 12790.33 168.18 54575.50 88888.00 2016-05-09 05:00:42.500 130 12790.48 168.28 54575.45 88888.00 2016-05-09 05:00:42.625 130 12790.62 168.32 54575.43 88888.00 2016-05-09 05:00:42.750 130 12790.75 168.43 54575.40 88888.00 2016-05-09 05:00:42.875 130 12790.90 168.53 54575.32 88888.00 2016-05-09 05:00:43.000 130 12791.05 168.62 54575.28 88888.00 2016-05-09 05:00:43.125 130 12791.23 168.72 54575.22 88888.00 2016-05-09 05:00:43.250 130 12791.33 168.78 54575.22 88888.00 2016-05-09 05:00:43.375 130 12791.45 168.88 54575.18 88888.00 2016-05-09 05:00:43.500 130 12791.55 169.03 54575.15 88888.00 2016-05-09 05:00:43.625 130 12791.67 169.12 54575.12 88888.00 2016-05-09 05:00:43.750 130 12791.80 169.22 54575.07 88888.00 2016-05-09 05:00:43.875 130 12792.00 169.32 54575.05 88888.00 2016-05-09 05:00:44.000 130 12792.20 169.45 54575.03 88888.00 2016-05-09 05:00:44.125 130 12792.35 169.55 54574.95 88888.00 2016-05-09 05:00:44.250 130 12792.42 169.62 54574.90 88888.00 2016-05-09 05:00:44.375 130 12792.60 169.70 54574.90 88888.00 2016-05-09 05:00:44.500 130 12792.75 169.82 54574.88 88888.00 2016-05-09 05:00:44.625 130 12792.85 169.90 54574.82 88888.00 2016-05-09 05:00:44.750 130 12792.98 170.00 54574.78 88888.00 2016-05-09 05:00:44.875 130 12793.12 170.10 54574.72 88888.00 2016-05-09 05:00:45.000 130 12793.30 170.20 54574.70 88888.00 2016-05-09 05:00:45.125 130 12793.50 170.30 54574.68 88888.00 2016-05-09 05:00:45.250 130 12793.62 170.43 54574.60 88888.00 2016-05-09 05:00:45.375 130 12793.80 170.50 54574.57 88888.00 2016-05-09 05:00:45.500 130 12793.98 170.60 54574.53 88888.00 2016-05-09 05:00:45.625 130 12794.08 170.68 54574.47 88888.00 2016-05-09 05:00:45.750 130 12794.17 170.78 54574.45 88888.00 2016-05-09 05:00:45.875 130 12794.30 170.85 54574.43 88888.00 2016-05-09 05:00:46.000 130 12794.42 170.93 54574.38 88888.00 2016-05-09 05:00:46.125 130 12794.60 171.00 54574.32 88888.00 2016-05-09 05:00:46.250 130 12794.73 171.07 54574.28 88888.00 2016-05-09 05:00:46.375 130 12794.88 171.15 54574.25 88888.00 2016-05-09 05:00:46.500 130 12795.05 171.25 54574.22 88888.00 2016-05-09 05:00:46.625 130 12795.12 171.32 54574.20 88888.00 2016-05-09 05:00:46.750 130 12795.25 171.40 54574.18 88888.00 2016-05-09 05:00:46.875 130 12795.48 171.47 54574.12 88888.00 2016-05-09 05:00:47.000 130 12795.70 171.55 54574.10 88888.00 2016-05-09 05:00:47.125 130 12795.85 171.62 54574.07 88888.00 2016-05-09 05:00:47.250 130 12795.92 171.70 54574.05 88888.00 2016-05-09 05:00:47.375 130 12796.05 171.78 54574.00 88888.00 2016-05-09 05:00:47.500 130 12796.23 171.85 54573.97 88888.00 2016-05-09 05:00:47.625 130 12796.40 171.88 54573.95 88888.00 2016-05-09 05:00:47.750 130 12796.58 171.93 54573.90 88888.00 2016-05-09 05:00:47.875 130 12796.73 172.00 54573.82 88888.00 2016-05-09 05:00:48.000 130 12796.83 172.07 54573.80 88888.00 2016-05-09 05:00:48.125 130 12796.90 172.15 54573.80 88888.00 2016-05-09 05:00:48.250 130 12797.08 172.18 54573.72 88888.00 2016-05-09 05:00:48.375 130 12797.27 172.22 54573.72 88888.00 2016-05-09 05:00:48.500 130 12797.38 172.30 54573.68 88888.00 2016-05-09 05:00:48.625 130 12797.55 172.38 54573.65 88888.00 2016-05-09 05:00:48.750 130 12797.65 172.40 54573.62 88888.00 2016-05-09 05:00:48.875 130 12797.83 172.45 54573.60 88888.00 2016-05-09 05:00:49.000 130 12797.95 172.50 54573.57 88888.00 2016-05-09 05:00:49.125 130 12798.08 172.55 54573.53 88888.00 2016-05-09 05:00:49.250 130 12798.23 172.57 54573.53 88888.00 2016-05-09 05:00:49.375 130 12798.40 172.65 54573.50 88888.00 2016-05-09 05:00:49.500 130 12798.52 172.68 54573.47 88888.00 2016-05-09 05:00:49.625 130 12798.60 172.70 54573.45 88888.00 2016-05-09 05:00:49.750 130 12798.73 172.72 54573.40 88888.00 2016-05-09 05:00:49.875 130 12798.83 172.78 54573.40 88888.00 2016-05-09 05:00:50.000 130 12798.95 172.80 54573.35 88888.00 2016-05-09 05:00:50.125 130 12799.10 172.82 54573.28 88888.00 2016-05-09 05:00:50.250 130 12799.20 172.80 54573.28 88888.00 2016-05-09 05:00:50.375 130 12799.33 172.82 54573.25 88888.00 2016-05-09 05:00:50.500 130 12799.38 172.85 54573.22 88888.00 2016-05-09 05:00:50.625 130 12799.40 172.88 54573.22 88888.00 2016-05-09 05:00:50.750 130 12799.48 172.85 54573.20 88888.00 2016-05-09 05:00:50.875 130 12799.55 172.88 54573.15 88888.00 2016-05-09 05:00:51.000 130 12799.80 172.93 54573.12 88888.00 2016-05-09 05:00:51.125 130 12799.95 172.95 54573.10 88888.00 2016-05-09 05:00:51.250 130 12800.00 172.95 54573.05 88888.00 2016-05-09 05:00:51.375 130 12800.08 172.97 54573.03 88888.00 2016-05-09 05:00:51.500 130 12800.17 173.00 54573.03 88888.00 2016-05-09 05:00:51.625 130 12800.25 172.97 54572.97 88888.00 2016-05-09 05:00:51.750 130 12800.35 173.05 54572.95 88888.00 2016-05-09 05:00:51.875 130 12800.45 173.05 54572.93 88888.00 2016-05-09 05:00:52.000 130 12800.58 173.07 54572.93 88888.00 2016-05-09 05:00:52.125 130 12800.62 173.10 54572.93 88888.00 2016-05-09 05:00:52.250 130 12800.73 173.07 54572.88 88888.00 2016-05-09 05:00:52.375 130 12800.85 173.10 54572.88 88888.00 2016-05-09 05:00:52.500 130 12800.92 173.12 54572.85 88888.00 2016-05-09 05:00:52.625 130 12801.08 173.12 54572.82 88888.00 2016-05-09 05:00:52.750 130 12801.20 173.15 54572.82 88888.00 2016-05-09 05:00:52.875 130 12801.23 173.15 54572.80 88888.00 2016-05-09 05:00:53.000 130 12801.25 173.15 54572.78 88888.00 2016-05-09 05:00:53.125 130 12801.38 173.18 54572.78 88888.00 2016-05-09 05:00:53.250 130 12801.50 173.20 54572.75 88888.00 2016-05-09 05:00:53.375 130 12801.62 173.20 54572.72 88888.00 2016-05-09 05:00:53.500 130 12801.73 173.22 54572.70 88888.00 2016-05-09 05:00:53.625 130 12801.88 173.20 54572.68 88888.00 2016-05-09 05:00:53.750 130 12801.92 173.18 54572.65 88888.00 2016-05-09 05:00:53.875 130 12802.05 173.20 54572.65 88888.00 2016-05-09 05:00:54.000 130 12802.12 173.20 54572.62 88888.00 2016-05-09 05:00:54.125 130 12802.25 173.20 54572.62 88888.00 2016-05-09 05:00:54.250 130 12802.25 173.15 54572.57 88888.00 2016-05-09 05:00:54.375 130 12802.35 173.18 54572.57 88888.00 2016-05-09 05:00:54.500 130 12802.42 173.20 54572.53 88888.00 2016-05-09 05:00:54.625 130 12802.48 173.18 54572.55 88888.00 2016-05-09 05:00:54.750 130 12802.55 173.18 54572.53 88888.00 2016-05-09 05:00:54.875 130 12802.62 173.18 54572.50 88888.00 2016-05-09 05:00:55.000 130 12802.73 173.18 54572.45 88888.00 2016-05-09 05:00:55.125 130 12802.80 173.18 54572.43 88888.00 2016-05-09 05:00:55.250 130 12802.83 173.12 54572.43 88888.00 2016-05-09 05:00:55.375 130 12802.95 173.12 54572.43 88888.00 2016-05-09 05:00:55.500 130 12803.05 173.12 54572.45 88888.00 2016-05-09 05:00:55.625 130 12803.10 173.12 54572.40 88888.00 2016-05-09 05:00:55.750 130 12803.17 173.15 54572.38 88888.00 2016-05-09 05:00:55.875 130 12803.27 173.15 54572.35 88888.00 2016-05-09 05:00:56.000 130 12803.35 173.12 54572.32 88888.00 2016-05-09 05:00:56.125 130 12803.40 173.12 54572.32 88888.00 2016-05-09 05:00:56.250 130 12803.38 173.10 54572.35 88888.00 2016-05-09 05:00:56.375 130 12803.45 173.15 54572.32 88888.00 2016-05-09 05:00:56.500 130 12803.55 173.18 54572.30 88888.00 2016-05-09 05:00:56.625 130 12803.67 173.20 54572.30 88888.00 2016-05-09 05:00:56.750 130 12803.75 173.15 54572.32 88888.00 2016-05-09 05:00:56.875 130 12803.80 173.20 54572.30 88888.00 2016-05-09 05:00:57.000 130 12803.77 173.18 54572.25 88888.00 2016-05-09 05:00:57.125 130 12803.85 173.20 54572.25 88888.00 2016-05-09 05:00:57.250 130 12803.95 173.20 54572.22 88888.00 2016-05-09 05:00:57.375 130 12804.05 173.22 54572.20 88888.00 2016-05-09 05:00:57.500 130 12804.10 173.20 54572.22 88888.00 2016-05-09 05:00:57.625 130 12804.20 173.20 54572.22 88888.00 2016-05-09 05:00:57.750 130 12804.25 173.22 54572.20 88888.00 2016-05-09 05:00:57.875 130 12804.30 173.22 54572.18 88888.00 2016-05-09 05:00:58.000 130 12804.40 173.22 54572.18 88888.00 2016-05-09 05:00:58.125 130 12804.48 173.28 54572.15 88888.00 2016-05-09 05:00:58.250 130 12804.50 173.25 54572.20 88888.00 2016-05-09 05:00:58.375 130 12804.58 173.28 54572.18 88888.00 2016-05-09 05:00:58.500 130 12804.65 173.30 54572.18 88888.00 2016-05-09 05:00:58.625 130 12804.73 173.28 54572.10 88888.00 2016-05-09 05:00:58.750 130 12804.77 173.28 54572.07 88888.00 2016-05-09 05:00:58.875 130 12804.80 173.32 54572.07 88888.00 2016-05-09 05:00:59.000 130 12804.85 173.35 54572.07 88888.00 2016-05-09 05:00:59.125 130 12804.95 173.35 54572.12 88888.00 2016-05-09 05:00:59.250 130 12805.00 173.38 54572.12 88888.00 2016-05-09 05:00:59.375 130 12805.10 173.40 54572.07 88888.00 2016-05-09 05:00:59.500 130 12805.15 173.40 54572.05 88888.00 2016-05-09 05:00:59.625 130 12805.15 173.40 54572.05 88888.00 2016-05-09 05:00:59.750 130 12805.15 173.43 54572.05 88888.00 2016-05-09 05:00:59.875 130 12805.20 173.43 54572.05 88888.00 2016-05-09 05:01:00.000 130 12805.27 173.45 54572.03 88888.00 2016-05-09 05:01:00.125 130 12805.38 173.45 54572.03 88888.00 2016-05-09 05:01:00.250 130 12805.35 173.47 54572.03 88888.00 2016-05-09 05:01:00.375 130 12805.33 173.47 54572.00 88888.00 2016-05-09 05:01:00.500 130 12805.38 173.47 54572.03 88888.00 2016-05-09 05:01:00.625 130 12805.45 173.50 54572.00 88888.00 2016-05-09 05:01:00.750 130 12805.50 173.50 54572.00 88888.00 2016-05-09 05:01:00.875 130 12805.55 173.55 54572.03 88888.00 2016-05-09 05:01:01.000 130 12805.58 173.55 54572.03 88888.00 2016-05-09 05:01:01.125 130 12805.62 173.53 54572.00 88888.00 2016-05-09 05:01:01.250 130 12805.65 173.55 54572.00 88888.00 2016-05-09 05:01:01.375 130 12805.67 173.57 54572.00 88888.00 2016-05-09 05:01:01.500 130 12805.70 173.57 54571.97 88888.00 2016-05-09 05:01:01.625 130 12805.77 173.57 54571.95 88888.00 2016-05-09 05:01:01.750 130 12805.83 173.60 54571.95 88888.00 2016-05-09 05:01:01.875 130 12805.83 173.62 54571.97 88888.00 2016-05-09 05:01:02.000 130 12805.90 173.60 54571.95 88888.00 2016-05-09 05:01:02.125 130 12805.95 173.65 54571.95 88888.00 2016-05-09 05:01:02.250 130 12805.88 173.65 54571.95 88888.00 2016-05-09 05:01:02.375 130 12805.88 173.70 54571.90 88888.00 2016-05-09 05:01:02.500 130 12805.95 173.70 54571.93 88888.00 2016-05-09 05:01:02.625 130 12805.95 173.68 54571.88 88888.00 2016-05-09 05:01:02.750 130 12806.02 173.68 54571.93 88888.00 2016-05-09 05:01:02.875 130 12806.08 173.72 54571.95 88888.00 2016-05-09 05:01:03.000 130 12806.12 173.78 54571.93 88888.00 2016-05-09 05:01:03.125 130 12806.20 173.80 54571.90 88888.00 2016-05-09 05:01:03.250 130 12806.23 173.80 54571.90 88888.00 2016-05-09 05:01:03.375 130 12806.23 173.82 54571.90 88888.00 2016-05-09 05:01:03.500 130 12806.20 173.82 54571.90 88888.00 2016-05-09 05:01:03.625 130 12806.23 173.82 54571.88 88888.00 2016-05-09 05:01:03.750 130 12806.30 173.88 54571.88 88888.00 2016-05-09 05:01:03.875 130 12806.27 173.85 54571.85 88888.00 2016-05-09 05:01:04.000 130 12806.30 173.82 54571.82 88888.00 2016-05-09 05:01:04.125 130 12806.30 173.85 54571.85 88888.00 2016-05-09 05:01:04.250 130 12806.30 173.85 54571.88 88888.00 2016-05-09 05:01:04.375 130 12806.38 173.85 54571.88 88888.00 2016-05-09 05:01:04.500 130 12806.42 173.88 54571.85 88888.00 2016-05-09 05:01:04.625 130 12806.42 173.88 54571.85 88888.00 2016-05-09 05:01:04.750 130 12806.40 173.85 54571.82 88888.00 2016-05-09 05:01:04.875 130 12806.40 173.90 54571.82 88888.00 2016-05-09 05:01:05.000 130 12806.40 173.88 54571.82 88888.00 2016-05-09 05:01:05.125 130 12806.35 173.88 54571.80 88888.00 2016-05-09 05:01:05.250 130 12806.30 173.85 54571.82 88888.00 2016-05-09 05:01:05.375 130 12806.38 173.88 54571.82 88888.00 2016-05-09 05:01:05.500 130 12806.40 173.90 54571.82 88888.00 2016-05-09 05:01:05.625 130 12806.40 173.90 54571.82 88888.00 2016-05-09 05:01:05.750 130 12806.40 173.90 54571.82 88888.00 2016-05-09 05:01:05.875 130 12806.42 173.85 54571.80 88888.00 2016-05-09 05:01:06.000 130 12806.40 173.88 54571.82 88888.00 2016-05-09 05:01:06.125 130 12806.42 173.85 54571.85 88888.00 2016-05-09 05:01:06.250 130 12806.38 173.88 54571.82 88888.00 2016-05-09 05:01:06.375 130 12806.42 173.88 54571.82 88888.00 2016-05-09 05:01:06.500 130 12806.42 173.88 54571.82 88888.00 2016-05-09 05:01:06.625 130 12806.42 173.85 54571.82 88888.00 2016-05-09 05:01:06.750 130 12806.40 173.82 54571.82 88888.00 2016-05-09 05:01:06.875 130 12806.42 173.80 54571.82 88888.00 2016-05-09 05:01:07.000 130 12806.40 173.80 54571.80 88888.00 2016-05-09 05:01:07.125 130 12806.35 173.80 54571.80 88888.00 2016-05-09 05:01:07.250 130 12806.38 173.75 54571.80 88888.00 2016-05-09 05:01:07.375 130 12806.35 173.75 54571.80 88888.00 2016-05-09 05:01:07.500 130 12806.33 173.75 54571.82 88888.00 2016-05-09 05:01:07.625 130 12806.25 173.78 54571.82 88888.00 2016-05-09 05:01:07.750 130 12806.20 173.78 54571.80 88888.00 2016-05-09 05:01:07.875 130 12806.23 173.72 54571.78 88888.00 2016-05-09 05:01:08.000 130 12806.27 173.70 54571.80 88888.00 2016-05-09 05:01:08.125 130 12806.20 173.70 54571.82 88888.00 2016-05-09 05:01:08.250 130 12806.12 173.70 54571.82 88888.00 2016-05-09 05:01:08.375 130 12806.17 173.72 54571.80 88888.00 2016-05-09 05:01:08.500 130 12806.23 173.72 54571.78 88888.00 2016-05-09 05:01:08.625 130 12806.23 173.72 54571.78 88888.00 2016-05-09 05:01:08.750 130 12806.25 173.68 54571.78 88888.00 2016-05-09 05:01:08.875 130 12806.20 173.68 54571.75 88888.00 2016-05-09 05:01:09.000 130 12806.17 173.68 54571.78 88888.00 2016-05-09 05:01:09.125 130 12806.15 173.70 54571.75 88888.00 2016-05-09 05:01:09.250 130 12806.05 173.68 54571.75 88888.00 2016-05-09 05:01:09.375 130 12806.10 173.68 54571.72 88888.00 2016-05-09 05:01:09.500 130 12806.12 173.68 54571.75 88888.00 2016-05-09 05:01:09.625 130 12806.15 173.65 54571.72 88888.00 2016-05-09 05:01:09.750 130 12806.15 173.62 54571.70 88888.00 2016-05-09 05:01:09.875 130 12806.17 173.62 54571.70 88888.00 2016-05-09 05:01:10.000 130 12806.25 173.60 54571.68 88888.00 2016-05-09 05:01:10.125 130 12806.27 173.57 54571.70 88888.00 2016-05-09 05:01:10.250 130 12806.25 173.55 54571.68 88888.00 2016-05-09 05:01:10.375 130 12806.27 173.55 54571.68 88888.00 2016-05-09 05:01:10.500 130 12806.25 173.53 54571.68 88888.00 2016-05-09 05:01:10.625 130 12806.20 173.50 54571.68 88888.00 2016-05-09 05:01:10.750 130 12806.12 173.47 54571.65 88888.00 2016-05-09 05:01:10.875 130 12806.05 173.45 54571.65 88888.00 2016-05-09 05:01:11.000 130 12806.08 173.45 54571.65 88888.00 2016-05-09 05:01:11.125 130 12806.08 173.43 54571.62 88888.00 2016-05-09 05:01:11.250 130 12806.05 173.35 54571.62 88888.00 2016-05-09 05:01:11.375 130 12806.05 173.32 54571.62 88888.00 2016-05-09 05:01:11.500 130 12806.05 173.28 54571.60 88888.00 2016-05-09 05:01:11.625 130 12805.98 173.30 54571.60 88888.00 2016-05-09 05:01:11.750 130 12805.95 173.28 54571.62 88888.00 2016-05-09 05:01:11.875 130 12805.88 173.20 54571.65 88888.00 2016-05-09 05:01:12.000 130 12805.90 173.15 54571.62 88888.00 2016-05-09 05:01:12.125 130 12805.95 173.12 54571.60 88888.00 2016-05-09 05:01:12.250 130 12805.85 173.10 54571.60 88888.00 2016-05-09 05:01:12.375 130 12805.88 173.05 54571.60 88888.00 2016-05-09 05:01:12.500 130 12805.77 173.03 54571.60 88888.00 2016-05-09 05:01:12.625 130 12805.77 172.97 54571.62 88888.00 2016-05-09 05:01:12.750 130 12805.80 172.93 54571.60 88888.00 2016-05-09 05:01:12.875 130 12805.75 172.88 54571.57 88888.00 2016-05-09 05:01:13.000 130 12805.75 172.85 54571.55 88888.00 2016-05-09 05:01:13.125 130 12805.73 172.85 54571.57 88888.00 2016-05-09 05:01:13.250 130 12805.67 172.80 54571.57 88888.00 2016-05-09 05:01:13.375 130 12805.65 172.78 54571.57 88888.00 2016-05-09 05:01:13.500 130 12805.60 172.78 54571.55 88888.00 2016-05-09 05:01:13.625 130 12805.60 172.70 54571.55 88888.00 2016-05-09 05:01:13.750 130 12805.60 172.62 54571.55 88888.00 2016-05-09 05:01:13.875 130 12805.58 172.57 54571.53 88888.00 2016-05-09 05:01:14.000 130 12805.52 172.50 54571.50 88888.00 2016-05-09 05:01:14.125 130 12805.48 172.45 54571.50 88888.00 2016-05-09 05:01:14.250 130 12805.40 172.38 54571.53 88888.00 2016-05-09 05:01:14.375 130 12805.38 172.32 54571.53 88888.00 2016-05-09 05:01:14.500 130 12805.33 172.22 54571.50 88888.00 2016-05-09 05:01:14.625 130 12805.33 172.15 54571.50 88888.00 2016-05-09 05:01:14.750 130 12805.33 172.05 54571.53 88888.00 2016-05-09 05:01:14.875 130 12805.25 172.00 54571.53 88888.00 2016-05-09 05:01:15.000 130 12805.15 171.95 54571.50 88888.00 2016-05-09 05:01:15.125 130 12805.10 171.90 54571.50 88888.00 2016-05-09 05:01:15.250 130 12805.02 171.80 54571.53 88888.00 2016-05-09 05:01:15.375 130 12804.98 171.75 54571.50 88888.00 2016-05-09 05:01:15.500 130 12804.88 171.65 54571.50 88888.00 2016-05-09 05:01:15.625 130 12804.77 171.57 54571.47 88888.00 2016-05-09 05:01:15.750 130 12804.73 171.53 54571.47 88888.00 2016-05-09 05:01:15.875 130 12804.73 171.45 54571.47 88888.00 2016-05-09 05:01:16.000 130 12804.73 171.40 54571.50 88888.00 2016-05-09 05:01:16.125 130 12804.70 171.40 54571.53 88888.00 2016-05-09 05:01:16.250 130 12804.55 171.30 54571.50 88888.00 2016-05-09 05:01:16.375 130 12804.45 171.25 54571.47 88888.00 2016-05-09 05:01:16.500 130 12804.38 171.20 54571.50 88888.00 2016-05-09 05:01:16.625 130 12804.27 171.18 54571.47 88888.00 2016-05-09 05:01:16.750 130 12804.23 171.18 54571.45 88888.00 2016-05-09 05:01:16.875 130 12804.20 171.12 54571.45 88888.00 2016-05-09 05:01:17.000 130 12804.17 171.10 54571.45 88888.00 2016-05-09 05:01:17.125 130 12804.17 171.05 54571.43 88888.00 2016-05-09 05:01:17.250 130 12804.12 170.95 54571.45 88888.00 2016-05-09 05:01:17.375 130 12804.10 170.93 54571.43 88888.00 2016-05-09 05:01:17.500 130 12804.05 170.90 54571.40 88888.00 2016-05-09 05:01:17.625 130 12804.00 170.88 54571.40 88888.00 2016-05-09 05:01:17.750 130 12803.98 170.82 54571.38 88888.00 2016-05-09 05:01:17.875 130 12803.90 170.80 54571.35 88888.00 2016-05-09 05:01:18.000 130 12803.80 170.78 54571.32 88888.00 2016-05-09 05:01:18.125 130 12803.75 170.75 54571.32 88888.00 2016-05-09 05:01:18.250 130 12803.65 170.68 54571.30 88888.00 2016-05-09 05:01:18.375 130 12803.65 170.68 54571.30 88888.00 2016-05-09 05:01:18.500 130 12803.60 170.65 54571.32 88888.00 2016-05-09 05:01:18.625 130 12803.62 170.60 54571.28 88888.00 2016-05-09 05:01:18.750 130 12803.55 170.55 54571.28 88888.00 2016-05-09 05:01:18.875 130 12803.45 170.53 54571.25 88888.00 2016-05-09 05:01:19.000 130 12803.45 170.47 54571.25 88888.00 2016-05-09 05:01:19.125 130 12803.48 170.47 54571.25 88888.00 2016-05-09 05:01:19.250 130 12803.38 170.45 54571.25 88888.00 2016-05-09 05:01:19.375 130 12803.35 170.45 54571.25 88888.00 2016-05-09 05:01:19.500 130 12803.25 170.40 54571.22 88888.00 2016-05-09 05:01:19.625 130 12803.17 170.40 54571.22 88888.00 2016-05-09 05:01:19.750 130 12803.12 170.38 54571.20 88888.00 2016-05-09 05:01:19.875 130 12803.10 170.35 54571.20 88888.00 2016-05-09 05:01:20.000 130 12803.05 170.30 54571.15 88888.00 2016-05-09 05:01:20.125 130 12803.00 170.28 54571.15 88888.00 2016-05-09 05:01:20.250 130 12802.92 170.20 54571.15 88888.00 2016-05-09 05:01:20.375 130 12802.90 170.18 54571.12 88888.00 2016-05-09 05:01:20.500 130 12802.83 170.18 54571.12 88888.00 2016-05-09 05:01:20.625 130 12802.77 170.12 54571.10 88888.00 2016-05-09 05:01:20.750 130 12802.75 170.07 54571.10 88888.00 2016-05-09 05:01:20.875 130 12802.73 170.00 54571.05 88888.00 2016-05-09 05:01:21.000 130 12802.62 169.97 54571.05 88888.00 2016-05-09 05:01:21.125 130 12802.60 170.00 54571.05 88888.00 2016-05-09 05:01:21.250 130 12802.52 169.97 54571.05 88888.00 2016-05-09 05:01:21.375 130 12802.42 169.95 54571.03 88888.00 2016-05-09 05:01:21.500 130 12802.40 169.93 54571.00 88888.00 2016-05-09 05:01:21.625 130 12802.40 169.90 54570.97 88888.00 2016-05-09 05:01:21.750 130 12802.38 169.90 54570.97 88888.00 2016-05-09 05:01:21.875 130 12802.27 169.88 54570.97 88888.00 2016-05-09 05:01:22.000 130 12802.20 169.85 54570.97 88888.00 2016-05-09 05:01:22.125 130 12802.10 169.82 54570.95 88888.00 2016-05-09 05:01:22.250 130 12802.00 169.80 54570.93 88888.00 2016-05-09 05:01:22.375 130 12801.95 169.80 54570.90 88888.00 2016-05-09 05:01:22.500 130 12801.90 169.82 54570.90 88888.00 2016-05-09 05:01:22.625 130 12801.85 169.80 54570.88 88888.00 2016-05-09 05:01:22.750 130 12801.77 169.80 54570.88 88888.00 2016-05-09 05:01:22.875 130 12801.65 169.78 54570.82 88888.00 2016-05-09 05:01:23.000 130 12801.60 169.72 54570.82 88888.00 2016-05-09 05:01:23.125 130 12801.55 169.72 54570.82 88888.00 2016-05-09 05:01:23.250 130 12801.45 169.75 54570.85 88888.00 2016-05-09 05:01:23.375 130 12801.42 169.70 54570.82 88888.00 2016-05-09 05:01:23.500 130 12801.35 169.65 54570.78 88888.00 2016-05-09 05:01:23.625 130 12801.25 169.65 54570.75 88888.00 2016-05-09 05:01:23.750 130 12801.10 169.60 54570.75 88888.00 2016-05-09 05:01:23.875 130 12801.02 169.55 54570.72 88888.00 2016-05-09 05:01:24.000 130 12801.00 169.55 54570.70 88888.00 2016-05-09 05:01:24.125 130 12800.98 169.53 54570.70 88888.00 2016-05-09 05:01:24.250 130 12800.85 169.50 54570.70 88888.00 2016-05-09 05:01:24.375 130 12800.75 169.53 54570.70 88888.00 2016-05-09 05:01:24.500 130 12800.67 169.47 54570.68 88888.00 2016-05-09 05:01:24.625 130 12800.67 169.45 54570.68 88888.00 2016-05-09 05:01:24.750 130 12800.62 169.43 54570.65 88888.00 2016-05-09 05:01:24.875 130 12800.55 169.35 54570.62 88888.00 2016-05-09 05:01:25.000 130 12800.42 169.32 54570.62 88888.00 2016-05-09 05:01:25.125 130 12800.38 169.30 54570.62 88888.00 2016-05-09 05:01:25.250 130 12800.25 169.28 54570.60 88888.00 2016-05-09 05:01:25.375 130 12800.17 169.22 54570.57 88888.00 2016-05-09 05:01:25.500 130 12800.10 169.22 54570.57 88888.00 2016-05-09 05:01:25.625 130 12800.05 169.20 54570.55 88888.00 2016-05-09 05:01:25.750 130 12800.00 169.12 54570.55 88888.00 2016-05-09 05:01:25.875 130 12799.95 169.07 54570.53 88888.00 2016-05-09 05:01:26.000 130 12799.85 169.00 54570.50 88888.00 2016-05-09 05:01:26.125 130 12799.70 168.95 54570.47 88888.00 2016-05-09 05:01:26.250 130 12799.58 168.88 54570.47 88888.00 2016-05-09 05:01:26.375 130 12799.58 168.82 54570.47 88888.00 2016-05-09 05:01:26.500 130 12799.42 168.80 54570.47 88888.00 2016-05-09 05:01:26.625 130 12799.23 168.78 54570.45 88888.00 2016-05-09 05:01:26.750 130 12799.15 168.75 54570.45 88888.00 2016-05-09 05:01:26.875 130 12799.15 168.68 54570.45 88888.00 2016-05-09 05:01:27.000 130 12799.08 168.60 54570.45 88888.00 2016-05-09 05:01:27.125 130 12798.95 168.55 54570.45 88888.00 2016-05-09 05:01:27.250 130 12798.80 168.47 54570.45 88888.00 2016-05-09 05:01:27.375 130 12798.73 168.43 54570.43 88888.00 2016-05-09 05:01:27.500 130 12798.60 168.38 54570.40 88888.00 2016-05-09 05:01:27.625 130 12798.48 168.30 54570.38 88888.00 2016-05-09 05:01:27.750 130 12798.33 168.28 54570.38 88888.00 2016-05-09 05:01:27.875 130 12798.20 168.22 54570.38 88888.00 2016-05-09 05:01:28.000 130 12798.10 168.18 54570.38 88888.00 2016-05-09 05:01:28.125 130 12798.00 168.10 54570.38 88888.00 2016-05-09 05:01:28.250 130 12797.88 168.03 54570.35 88888.00 2016-05-09 05:01:28.375 130 12797.85 168.00 54570.35 88888.00 2016-05-09 05:01:28.500 130 12797.73 167.95 54570.35 88888.00 2016-05-09 05:01:28.625 130 12797.62 167.88 54570.32 88888.00 2016-05-09 05:01:28.750 130 12797.50 167.82 54570.32 88888.00 2016-05-09 05:01:28.875 130 12797.40 167.78 54570.30 88888.00 2016-05-09 05:01:29.000 130 12797.25 167.70 54570.30 88888.00 2016-05-09 05:01:29.125 130 12797.05 167.60 54570.32 88888.00 2016-05-09 05:01:29.250 130 12796.92 167.53 54570.32 88888.00 2016-05-09 05:01:29.375 130 12796.88 167.47 54570.30 88888.00 2016-05-09 05:01:29.500 130 12796.77 167.38 54570.28 88888.00 2016-05-09 05:01:29.625 130 12796.62 167.28 54570.28 88888.00 2016-05-09 05:01:29.750 130 12796.48 167.20 54570.25 88888.00 2016-05-09 05:01:29.875 130 12796.30 167.15 54570.25 88888.00 2016-05-09 05:01:30.000 130 12796.15 167.12 54570.22 88888.00 2016-05-09 05:01:30.125 130 12796.02 167.03 54570.22 88888.00 2016-05-09 05:01:30.250 130 12795.88 166.90 54570.22 88888.00 2016-05-09 05:01:30.375 130 12795.85 166.85 54570.20 88888.00 2016-05-09 05:01:30.500 130 12795.73 166.78 54570.20 88888.00 2016-05-09 05:01:30.625 130 12795.52 166.72 54570.18 88888.00 2016-05-09 05:01:30.750 130 12795.40 166.65 54570.18 88888.00 2016-05-09 05:01:30.875 130 12795.27 166.60 54570.18 88888.00 2016-05-09 05:01:31.000 130 12795.15 166.53 54570.12 88888.00 2016-05-09 05:01:31.125 130 12794.98 166.47 54570.12 88888.00 2016-05-09 05:01:31.250 130 12794.85 166.43 54570.15 88888.00 2016-05-09 05:01:31.375 130 12794.77 166.38 54570.12 88888.00 2016-05-09 05:01:31.500 130 12794.60 166.35 54570.12 88888.00 2016-05-09 05:01:31.625 130 12794.50 166.30 54570.10 88888.00 2016-05-09 05:01:31.750 130 12794.38 166.25 54570.10 88888.00 2016-05-09 05:01:31.875 130 12794.25 166.20 54570.12 88888.00 2016-05-09 05:01:32.000 130 12794.15 166.15 54570.10 88888.00 2016-05-09 05:01:32.125 130 12794.08 166.10 54570.12 88888.00 2016-05-09 05:01:32.250 130 12793.92 165.97 54570.10 88888.00 2016-05-09 05:01:32.375 130 12793.80 165.93 54570.07 88888.00 2016-05-09 05:01:32.500 130 12793.65 165.88 54570.07 88888.00 2016-05-09 05:01:32.625 130 12793.52 165.80 54570.05 88888.00 2016-05-09 05:01:32.750 130 12793.42 165.72 54570.03 88888.00 2016-05-09 05:01:32.875 130 12793.25 165.70 54570.03 88888.00 2016-05-09 05:01:33.000 130 12793.15 165.62 54570.00 88888.00 2016-05-09 05:01:33.125 130 12793.08 165.55 54570.00 88888.00 2016-05-09 05:01:33.250 130 12792.98 165.45 54570.00 88888.00 2016-05-09 05:01:33.375 130 12792.88 165.45 54570.00 88888.00 2016-05-09 05:01:33.500 130 12792.73 165.40 54569.97 88888.00 2016-05-09 05:01:33.625 130 12792.60 165.35 54569.93 88888.00 2016-05-09 05:01:33.750 130 12792.52 165.25 54569.90 88888.00 2016-05-09 05:01:33.875 130 12792.42 165.20 54569.90 88888.00 2016-05-09 05:01:34.000 130 12792.35 165.15 54569.90 88888.00 2016-05-09 05:01:34.125 130 12792.27 165.12 54569.90 88888.00 2016-05-09 05:01:34.250 130 12792.15 165.10 54569.90 88888.00 2016-05-09 05:01:34.375 130 12792.08 165.10 54569.85 88888.00 2016-05-09 05:01:34.500 130 12791.90 165.07 54569.85 88888.00 2016-05-09 05:01:34.625 130 12791.75 165.00 54569.85 88888.00 2016-05-09 05:01:34.750 130 12791.62 164.95 54569.85 88888.00 2016-05-09 05:01:34.875 130 12791.50 164.93 54569.82 88888.00 2016-05-09 05:01:35.000 130 12791.42 164.93 54569.78 88888.00 2016-05-09 05:01:35.125 130 12791.38 164.93 54569.78 88888.00 2016-05-09 05:01:35.250 130 12791.25 164.85 54569.72 88888.00 2016-05-09 05:01:35.375 130 12791.15 164.82 54569.70 88888.00 2016-05-09 05:01:35.500 130 12791.00 164.82 54569.68 88888.00 2016-05-09 05:01:35.625 130 12790.90 164.78 54569.65 88888.00 2016-05-09 05:01:35.750 130 12790.77 164.78 54569.62 88888.00 2016-05-09 05:01:35.875 130 12790.70 164.78 54569.62 88888.00 2016-05-09 05:01:36.000 130 12790.62 164.75 54569.60 88888.00 2016-05-09 05:01:36.125 130 12790.48 164.75 54569.60 88888.00 2016-05-09 05:01:36.250 130 12790.35 164.72 54569.55 88888.00 2016-05-09 05:01:36.375 130 12790.33 164.72 54569.53 88888.00 2016-05-09 05:01:36.500 130 12790.33 164.75 54569.53 88888.00 2016-05-09 05:01:36.625 130 12790.17 164.72 54569.47 88888.00 2016-05-09 05:01:36.750 130 12790.08 164.75 54569.43 88888.00 2016-05-09 05:01:36.875 130 12790.00 164.78 54569.43 88888.00 2016-05-09 05:01:37.000 130 12789.92 164.78 54569.40 88888.00 2016-05-09 05:01:37.125 130 12789.83 164.78 54569.35 88888.00 2016-05-09 05:01:37.250 130 12789.73 164.80 54569.32 88888.00 2016-05-09 05:01:37.375 130 12789.70 164.80 54569.30 88888.00 2016-05-09 05:01:37.500 130 12789.65 164.78 54569.28 88888.00 2016-05-09 05:01:37.625 130 12789.60 164.80 54569.28 88888.00 2016-05-09 05:01:37.750 130 12789.48 164.82 54569.20 88888.00 2016-05-09 05:01:37.875 130 12789.33 164.85 54569.18 88888.00 2016-05-09 05:01:38.000 130 12789.25 164.85 54569.15 88888.00 2016-05-09 05:01:38.125 130 12789.15 164.85 54569.12 88888.00 2016-05-09 05:01:38.250 130 12789.02 164.85 54569.05 88888.00 2016-05-09 05:01:38.375 130 12789.02 164.88 54569.03 88888.00 2016-05-09 05:01:38.500 130 12788.95 164.93 54569.00 88888.00 2016-05-09 05:01:38.625 130 12788.85 164.93 54568.95 88888.00 2016-05-09 05:01:38.750 130 12788.83 164.95 54568.93 88888.00 2016-05-09 05:01:38.875 130 12788.80 164.93 54568.90 88888.00 2016-05-09 05:01:39.000 130 12788.73 164.97 54568.90 88888.00 2016-05-09 05:01:39.125 130 12788.70 165.03 54568.88 88888.00 2016-05-09 05:01:39.250 130 12788.62 165.05 54568.82 88888.00 2016-05-09 05:01:39.375 130 12788.62 165.10 54568.80 88888.00 2016-05-09 05:01:39.500 130 12788.50 165.12 54568.78 88888.00 2016-05-09 05:01:39.625 130 12788.35 165.15 54568.75 88888.00 2016-05-09 05:01:39.750 130 12788.30 165.18 54568.70 88888.00 2016-05-09 05:01:39.875 130 12788.27 165.20 54568.68 88888.00 2016-05-09 05:01:40.000 130 12788.25 165.25 54568.62 88888.00 2016-05-09 05:01:40.125 130 12788.12 165.28 54568.60 88888.00 2016-05-09 05:01:40.250 130 12788.02 165.28 54568.57 88888.00 2016-05-09 05:01:40.375 130 12787.95 165.32 54568.53 88888.00 2016-05-09 05:01:40.500 130 12787.83 165.35 54568.50 88888.00 2016-05-09 05:01:40.625 130 12787.77 165.38 54568.45 88888.00 2016-05-09 05:01:40.750 130 12787.70 165.40 54568.43 88888.00 2016-05-09 05:01:40.875 130 12787.60 165.43 54568.38 88888.00 2016-05-09 05:01:41.000 130 12787.52 165.43 54568.35 88888.00 2016-05-09 05:01:41.125 130 12787.45 165.45 54568.30 88888.00 2016-05-09 05:01:41.250 130 12787.35 165.47 54568.28 88888.00 2016-05-09 05:01:41.375 130 12787.27 165.53 54568.25 88888.00 2016-05-09 05:01:41.500 130 12787.23 165.57 54568.22 88888.00 2016-05-09 05:01:41.625 130 12787.17 165.57 54568.18 88888.00 2016-05-09 05:01:41.750 130 12787.15 165.57 54568.12 88888.00 2016-05-09 05:01:41.875 130 12787.08 165.60 54568.10 88888.00 2016-05-09 05:01:42.000 130 12786.98 165.60 54568.05 88888.00 2016-05-09 05:01:42.125 130 12786.88 165.62 54568.03 88888.00 2016-05-09 05:01:42.250 130 12786.67 165.62 54568.00 88888.00 2016-05-09 05:01:42.375 130 12786.65 165.70 54567.95 88888.00 2016-05-09 05:01:42.500 130 12786.58 165.72 54567.93 88888.00 2016-05-09 05:01:42.625 130 12786.55 165.72 54567.88 88888.00 2016-05-09 05:01:42.750 130 12786.50 165.72 54567.85 88888.00 2016-05-09 05:01:42.875 130 12786.48 165.72 54567.82 88888.00 2016-05-09 05:01:43.000 130 12786.38 165.72 54567.78 88888.00 2016-05-09 05:01:43.125 130 12786.33 165.75 54567.72 88888.00 2016-05-09 05:01:43.250 130 12786.27 165.75 54567.70 88888.00 2016-05-09 05:01:43.375 130 12786.25 165.80 54567.68 88888.00 2016-05-09 05:01:43.500 130 12786.10 165.75 54567.62 88888.00 2016-05-09 05:01:43.625 130 12786.00 165.80 54567.57 88888.00 2016-05-09 05:01:43.750 130 12785.98 165.80 54567.55 88888.00 2016-05-09 05:01:43.875 130 12785.95 165.78 54567.50 88888.00 2016-05-09 05:01:44.000 130 12785.90 165.80 54567.47 88888.00 2016-05-09 05:01:44.125 130 12785.80 165.80 54567.45 88888.00 2016-05-09 05:01:44.250 130 12785.67 165.78 54567.38 88888.00 2016-05-09 05:01:44.375 130 12785.70 165.78 54567.35 88888.00 2016-05-09 05:01:44.500 130 12785.65 165.82 54567.32 88888.00 2016-05-09 05:01:44.625 130 12785.55 165.82 54567.28 88888.00 2016-05-09 05:01:44.750 130 12785.42 165.82 54567.25 88888.00 2016-05-09 05:01:44.875 130 12785.35 165.80 54567.22 88888.00 2016-05-09 05:01:45.000 130 12785.25 165.78 54567.18 88888.00 2016-05-09 05:01:45.125 130 12785.17 165.82 54567.15 88888.00 2016-05-09 05:01:45.250 130 12785.12 165.80 54567.12 88888.00 2016-05-09 05:01:45.375 130 12785.10 165.82 54567.10 88888.00 2016-05-09 05:01:45.500 130 12784.95 165.82 54567.05 88888.00 2016-05-09 05:01:45.625 130 12784.90 165.82 54567.03 88888.00 2016-05-09 05:01:45.750 130 12784.80 165.85 54566.97 88888.00 2016-05-09 05:01:45.875 130 12784.73 165.85 54566.93 88888.00 2016-05-09 05:01:46.000 130 12784.65 165.85 54566.90 88888.00 2016-05-09 05:01:46.125 130 12784.62 165.85 54566.88 88888.00 2016-05-09 05:01:46.250 130 12784.52 165.88 54566.82 88888.00 2016-05-09 05:01:46.375 130 12784.48 165.88 54566.78 88888.00 2016-05-09 05:01:46.500 130 12784.38 165.88 54566.75 88888.00 2016-05-09 05:01:46.625 130 12784.35 165.90 54566.75 88888.00 2016-05-09 05:01:46.750 130 12784.27 165.90 54566.70 88888.00 2016-05-09 05:01:46.875 130 12784.17 165.85 54566.65 88888.00 2016-05-09 05:01:47.000 130 12784.12 165.85 54566.60 88888.00 2016-05-09 05:01:47.125 130 12784.08 165.88 54566.60 88888.00 2016-05-09 05:01:47.250 130 12783.98 165.88 54566.55 88888.00 2016-05-09 05:01:47.375 130 12783.98 165.85 54566.53 88888.00 2016-05-09 05:01:47.500 130 12783.90 165.85 54566.47 88888.00 2016-05-09 05:01:47.625 130 12783.83 165.88 54566.45 88888.00 2016-05-09 05:01:47.750 130 12783.80 165.88 54566.40 88888.00 2016-05-09 05:01:47.875 130 12783.70 165.82 54566.35 88888.00 2016-05-09 05:01:48.000 130 12783.60 165.80 54566.35 88888.00 2016-05-09 05:01:48.125 130 12783.52 165.80 54566.30 88888.00 2016-05-09 05:01:48.250 130 12783.48 165.78 54566.25 88888.00 2016-05-09 05:01:48.375 130 12783.45 165.75 54566.22 88888.00 2016-05-09 05:01:48.500 130 12783.40 165.80 54566.20 88888.00 2016-05-09 05:01:48.625 130 12783.33 165.75 54566.15 88888.00 2016-05-09 05:01:48.750 130 12783.27 165.70 54566.07 88888.00 2016-05-09 05:01:48.875 130 12783.15 165.70 54566.05 88888.00 2016-05-09 05:01:49.000 130 12783.02 165.72 54566.03 88888.00 2016-05-09 05:01:49.125 130 12783.00 165.72 54566.00 88888.00 2016-05-09 05:01:49.250 130 12783.00 165.68 54565.97 88888.00 2016-05-09 05:01:49.375 130 12782.95 165.65 54565.93 88888.00 2016-05-09 05:01:49.500 130 12782.77 165.65 54565.88 88888.00 2016-05-09 05:01:49.625 130 12782.70 165.70 54565.85 88888.00 2016-05-09 05:01:49.750 130 12782.65 165.70 54565.82 88888.00 2016-05-09 05:01:49.875 130 12782.55 165.68 54565.78 88888.00 2016-05-09 05:01:50.000 130 12782.42 165.65 54565.72 88888.00 2016-05-09 05:01:50.125 130 12782.45 165.68 54565.70 88888.00 2016-05-09 05:01:50.250 130 12782.35 165.68 54565.68 88888.00 2016-05-09 05:01:50.375 130 12782.35 165.68 54565.65 88888.00 2016-05-09 05:01:50.500 130 12782.23 165.65 54565.60 88888.00 2016-05-09 05:01:50.625 130 12782.12 165.70 54565.60 88888.00 2016-05-09 05:01:50.750 130 12782.08 165.70 54565.55 88888.00 2016-05-09 05:01:50.875 130 12782.00 165.68 54565.53 88888.00 2016-05-09 05:01:51.000 130 12781.92 165.68 54565.47 88888.00 2016-05-09 05:01:51.125 130 12781.88 165.68 54565.45 88888.00 2016-05-09 05:01:51.250 130 12781.75 165.65 54565.40 88888.00 2016-05-09 05:01:51.375 130 12781.73 165.68 54565.38 88888.00 2016-05-09 05:01:51.500 130 12781.65 165.68 54565.32 88888.00 2016-05-09 05:01:51.625 130 12781.52 165.68 54565.25 88888.00 2016-05-09 05:01:51.750 130 12781.40 165.68 54565.22 88888.00 2016-05-09 05:01:51.875 130 12781.40 165.70 54565.20 88888.00 2016-05-09 05:01:52.000 130 12781.40 165.68 54565.18 88888.00 2016-05-09 05:01:52.125 130 12781.35 165.68 54565.12 88888.00 2016-05-09 05:01:52.250 130 12781.25 165.65 54565.07 88888.00 2016-05-09 05:01:52.375 130 12781.23 165.70 54565.05 88888.00 2016-05-09 05:01:52.500 130 12781.15 165.72 54565.03 88888.00 2016-05-09 05:01:52.625 130 12781.08 165.72 54564.95 88888.00 2016-05-09 05:01:52.750 130 12781.02 165.72 54564.93 88888.00 2016-05-09 05:01:52.875 130 12781.00 165.72 54564.90 88888.00 2016-05-09 05:01:53.000 130 12780.83 165.72 54564.85 88888.00 2016-05-09 05:01:53.125 130 12780.75 165.75 54564.85 88888.00 2016-05-09 05:01:53.250 130 12780.62 165.70 54564.80 88888.00 2016-05-09 05:01:53.375 130 12780.62 165.72 54564.75 88888.00 2016-05-09 05:01:53.500 130 12780.55 165.72 54564.72 88888.00 2016-05-09 05:01:53.625 130 12780.50 165.75 54564.70 88888.00 2016-05-09 05:01:53.750 130 12780.40 165.75 54564.65 88888.00 2016-05-09 05:01:53.875 130 12780.30 165.72 54564.60 88888.00 2016-05-09 05:01:54.000 130 12780.23 165.75 54564.57 88888.00 2016-05-09 05:01:54.125 130 12780.12 165.72 54564.53 88888.00 2016-05-09 05:01:54.250 130 12780.00 165.72 54564.45 88888.00 2016-05-09 05:01:54.375 130 12780.00 165.75 54564.43 88888.00 2016-05-09 05:01:54.500 130 12779.90 165.75 54564.43 88888.00 2016-05-09 05:01:54.625 130 12779.83 165.75 54564.35 88888.00 2016-05-09 05:01:54.750 130 12779.80 165.78 54564.32 88888.00 2016-05-09 05:01:54.875 130 12779.73 165.80 54564.30 88888.00 2016-05-09 05:01:55.000 130 12779.65 165.78 54564.22 88888.00 2016-05-09 05:01:55.125 130 12779.55 165.80 54564.18 88888.00 2016-05-09 05:01:55.250 130 12779.50 165.85 54564.18 88888.00 2016-05-09 05:01:55.375 130 12779.40 165.88 54564.15 88888.00 2016-05-09 05:01:55.500 130 12779.25 165.88 54564.10 88888.00 2016-05-09 05:01:55.625 130 12779.15 165.88 54564.07 88888.00 2016-05-09 05:01:55.750 130 12779.17 165.93 54564.03 88888.00 2016-05-09 05:01:55.875 130 12779.20 165.95 54563.97 88888.00 2016-05-09 05:01:56.000 130 12779.10 165.97 54563.93 88888.00 2016-05-09 05:01:56.125 130 12778.98 165.97 54563.90 88888.00 2016-05-09 05:01:56.250 130 12778.90 166.00 54563.85 88888.00 2016-05-09 05:01:56.375 130 12778.92 166.00 54563.80 88888.00 2016-05-09 05:01:56.500 130 12778.83 166.05 54563.78 88888.00 2016-05-09 05:01:56.625 130 12778.73 166.07 54563.72 88888.00 2016-05-09 05:01:56.750 130 12778.62 166.12 54563.70 88888.00 2016-05-09 05:01:56.875 130 12778.58 166.15 54563.65 88888.00 2016-05-09 05:01:57.000 130 12778.45 166.18 54563.60 88888.00 2016-05-09 05:01:57.125 130 12778.33 166.20 54563.55 88888.00 2016-05-09 05:01:57.250 130 12778.23 166.22 54563.50 88888.00 2016-05-09 05:01:57.375 130 12778.15 166.28 54563.45 88888.00 2016-05-09 05:01:57.500 130 12778.10 166.30 54563.43 88888.00 2016-05-09 05:01:57.625 130 12778.10 166.35 54563.40 88888.00 2016-05-09 05:01:57.750 130 12778.05 166.38 54563.35 88888.00 2016-05-09 05:01:57.875 130 12777.98 166.38 54563.28 88888.00 2016-05-09 05:01:58.000 130 12777.90 166.38 54563.22 88888.00 2016-05-09 05:01:58.125 130 12777.83 166.40 54563.22 88888.00 2016-05-09 05:01:58.250 130 12777.70 166.40 54563.18 88888.00 2016-05-09 05:01:58.375 130 12777.65 166.43 54563.15 88888.00 2016-05-09 05:01:58.500 130 12777.58 166.43 54563.10 88888.00 2016-05-09 05:01:58.625 130 12777.50 166.45 54563.05 88888.00 2016-05-09 05:01:58.750 130 12777.40 166.50 54563.03 88888.00 2016-05-09 05:01:58.875 130 12777.33 166.50 54562.97 88888.00 2016-05-09 05:01:59.000 130 12777.27 166.50 54562.93 88888.00 2016-05-09 05:01:59.125 130 12777.23 166.50 54562.88 88888.00 2016-05-09 05:01:59.250 130 12777.15 166.55 54562.82 88888.00 2016-05-09 05:01:59.375 130 12777.08 166.57 54562.80 88888.00 2016-05-09 05:01:59.500 130 12776.92 166.60 54562.78 88888.00 2016-05-09 05:01:59.625 130 12776.85 166.68 54562.70 88888.00 2016-05-09 05:01:59.750 130 12776.75 166.70 54562.68 88888.00 2016-05-09 05:01:59.875 130 12776.67 166.70 54562.62 88888.00 2016-05-09 05:02:00.000 130 12776.62 166.70 54562.53 88888.00 2016-05-09 05:02:00.125 130 12776.50 166.78 54562.50 88888.00 2016-05-09 05:02:00.250 130 12776.38 166.80 54562.47 88888.00 2016-05-09 05:02:00.375 130 12776.38 166.85 54562.45 88888.00 2016-05-09 05:02:00.500 130 12776.27 166.88 54562.38 88888.00 2016-05-09 05:02:00.625 130 12776.10 166.90 54562.35 88888.00 2016-05-09 05:02:00.750 130 12776.02 166.97 54562.32 88888.00 2016-05-09 05:02:00.875 130 12775.92 167.00 54562.28 88888.00 2016-05-09 05:02:01.000 130 12775.85 167.07 54562.22 88888.00 2016-05-09 05:02:01.125 130 12775.75 167.10 54562.15 88888.00 2016-05-09 05:02:01.250 130 12775.65 167.15 54562.07 88888.00 2016-05-09 05:02:01.375 130 12775.60 167.20 54562.05 88888.00 2016-05-09 05:02:01.500 130 12775.55 167.22 54562.03 88888.00 2016-05-09 05:02:01.625 130 12775.50 167.28 54561.97 88888.00 2016-05-09 05:02:01.750 130 12775.40 167.35 54561.93 88888.00 2016-05-09 05:02:01.875 130 12775.25 167.43 54561.85 88888.00 2016-05-09 05:02:02.000 130 12775.17 167.50 54561.80 88888.00 2016-05-09 05:02:02.125 130 12775.12 167.55 54561.75 88888.00 2016-05-09 05:02:02.250 130 12775.08 167.60 54561.65 88888.00 2016-05-09 05:02:02.375 130 12775.08 167.65 54561.62 88888.00 2016-05-09 05:02:02.500 130 12774.95 167.72 54561.57 88888.00 2016-05-09 05:02:02.625 130 12774.85 167.80 54561.53 88888.00 2016-05-09 05:02:02.750 130 12774.77 167.88 54561.50 88888.00 2016-05-09 05:02:02.875 130 12774.67 167.93 54561.45 88888.00 2016-05-09 05:02:03.000 130 12774.58 167.97 54561.38 88888.00 2016-05-09 05:02:03.125 130 12774.58 168.05 54561.30 88888.00 2016-05-09 05:02:03.250 130 12774.52 168.07 54561.25 88888.00 2016-05-09 05:02:03.375 130 12774.50 168.12 54561.20 88888.00 2016-05-09 05:02:03.500 130 12774.45 168.20 54561.18 88888.00 2016-05-09 05:02:03.625 130 12774.38 168.22 54561.10 88888.00 2016-05-09 05:02:03.750 130 12774.35 168.30 54561.05 88888.00 2016-05-09 05:02:03.875 130 12774.30 168.32 54560.95 88888.00 2016-05-09 05:02:04.000 130 12774.20 168.38 54560.90 88888.00 2016-05-09 05:02:04.125 130 12774.08 168.43 54560.90 88888.00 2016-05-09 05:02:04.250 130 12774.02 168.47 54560.88 88888.00 2016-05-09 05:02:04.375 130 12774.00 168.55 54560.82 88888.00 2016-05-09 05:02:04.500 130 12773.92 168.60 54560.75 88888.00 2016-05-09 05:02:04.625 130 12773.83 168.62 54560.70 88888.00 2016-05-09 05:02:04.750 130 12773.70 168.68 54560.65 88888.00 2016-05-09 05:02:04.875 130 12773.60 168.75 54560.62 88888.00 2016-05-09 05:02:05.000 130 12773.48 168.78 54560.57 88888.00 2016-05-09 05:02:05.125 130 12773.42 168.82 54560.53 88888.00 2016-05-09 05:02:05.250 130 12773.35 168.88 54560.45 88888.00 2016-05-09 05:02:05.375 130 12773.30 168.95 54560.40 88888.00 2016-05-09 05:02:05.500 130 12773.23 169.00 54560.32 88888.00 2016-05-09 05:02:05.625 130 12773.15 169.07 54560.25 88888.00 2016-05-09 05:02:05.750 130 12773.10 169.12 54560.20 88888.00 2016-05-09 05:02:05.875 130 12772.98 169.20 54560.15 88888.00 2016-05-09 05:02:06.000 130 12772.90 169.25 54560.07 88888.00 2016-05-09 05:02:06.125 130 12772.85 169.35 54560.05 88888.00 2016-05-09 05:02:06.250 130 12772.73 169.43 54560.00 88888.00 2016-05-09 05:02:06.375 130 12772.67 169.50 54559.95 88888.00 2016-05-09 05:02:06.500 130 12772.58 169.55 54559.90 88888.00 2016-05-09 05:02:06.625 130 12772.50 169.62 54559.82 88888.00 2016-05-09 05:02:06.750 130 12772.45 169.70 54559.78 88888.00 2016-05-09 05:02:06.875 130 12772.38 169.78 54559.72 88888.00 2016-05-09 05:02:07.000 130 12772.30 169.85 54559.62 88888.00 2016-05-09 05:02:07.125 130 12772.23 169.90 54559.60 88888.00 2016-05-09 05:02:07.250 130 12772.12 169.97 54559.55 88888.00 2016-05-09 05:02:07.375 130 12772.15 170.05 54559.53 88888.00 2016-05-09 05:02:07.500 130 12772.05 170.10 54559.43 88888.00 2016-05-09 05:02:07.625 130 12772.00 170.18 54559.35 88888.00 2016-05-09 05:02:07.750 130 12771.98 170.25 54559.28 88888.00 2016-05-09 05:02:07.875 130 12771.95 170.30 54559.20 88888.00 2016-05-09 05:02:08.000 130 12771.92 170.38 54559.15 88888.00 2016-05-09 05:02:08.125 130 12771.88 170.45 54559.12 88888.00 2016-05-09 05:02:08.250 130 12771.80 170.55 54559.10 88888.00 2016-05-09 05:02:08.375 130 12771.80 170.60 54559.00 88888.00 2016-05-09 05:02:08.500 130 12771.73 170.65 54558.93 88888.00 2016-05-09 05:02:08.625 130 12771.62 170.72 54558.88 88888.00 2016-05-09 05:02:08.750 130 12771.55 170.80 54558.80 88888.00 2016-05-09 05:02:08.875 130 12771.45 170.88 54558.75 88888.00 2016-05-09 05:02:09.000 130 12771.42 170.97 54558.68 88888.00 2016-05-09 05:02:09.125 130 12771.38 171.07 54558.60 88888.00 2016-05-09 05:02:09.250 130 12771.27 171.12 54558.53 88888.00 2016-05-09 05:02:09.375 130 12771.20 171.18 54558.45 88888.00 2016-05-09 05:02:09.500 130 12771.15 171.28 54558.43 88888.00 2016-05-09 05:02:09.625 130 12771.10 171.35 54558.38 88888.00 2016-05-09 05:02:09.750 130 12770.98 171.45 54558.30 88888.00 2016-05-09 05:02:09.875 130 12770.90 171.55 54558.25 88888.00 2016-05-09 05:02:10.000 130 12770.90 171.62 54558.18 88888.00 2016-05-09 05:02:10.125 130 12770.85 171.72 54558.12 88888.00 2016-05-09 05:02:10.250 130 12770.77 171.82 54558.05 88888.00 2016-05-09 05:02:10.375 130 12770.75 171.90 54558.00 88888.00 2016-05-09 05:02:10.500 130 12770.65 171.95 54557.93 88888.00 2016-05-09 05:02:10.625 130 12770.60 172.03 54557.85 88888.00 2016-05-09 05:02:10.750 130 12770.52 172.10 54557.78 88888.00 2016-05-09 05:02:10.875 130 12770.48 172.22 54557.72 88888.00 2016-05-09 05:02:11.000 130 12770.40 172.30 54557.65 88888.00 2016-05-09 05:02:11.125 130 12770.40 172.43 54557.60 88888.00 2016-05-09 05:02:11.250 130 12770.40 172.53 54557.53 88888.00 2016-05-09 05:02:11.375 130 12770.35 172.60 54557.47 88888.00 2016-05-09 05:02:11.500 130 12770.17 172.68 54557.40 88888.00 2016-05-09 05:02:11.625 130 12770.12 172.78 54557.30 88888.00 2016-05-09 05:02:11.750 130 12770.12 172.88 54557.30 88888.00 2016-05-09 05:02:11.875 130 12770.12 172.97 54557.25 88888.00 2016-05-09 05:02:12.000 130 12770.12 173.05 54557.15 88888.00 2016-05-09 05:02:12.125 130 12770.02 173.10 54557.07 88888.00 2016-05-09 05:02:12.250 130 12769.90 173.20 54557.03 88888.00 2016-05-09 05:02:12.375 130 12769.95 173.30 54556.95 88888.00 2016-05-09 05:02:12.500 130 12769.88 173.40 54556.88 88888.00 2016-05-09 05:02:12.625 130 12769.80 173.47 54556.82 88888.00 2016-05-09 05:02:12.750 130 12769.73 173.57 54556.72 88888.00 2016-05-09 05:02:12.875 130 12769.65 173.62 54556.68 88888.00 2016-05-09 05:02:13.000 130 12769.60 173.70 54556.60 88888.00 2016-05-09 05:02:13.125 130 12769.60 173.80 54556.50 88888.00 2016-05-09 05:02:13.250 130 12769.55 173.88 54556.47 88888.00 2016-05-09 05:02:13.375 130 12769.48 174.00 54556.43 88888.00 2016-05-09 05:02:13.500 130 12769.40 174.07 54556.35 88888.00 2016-05-09 05:02:13.625 130 12769.35 174.12 54556.25 88888.00 2016-05-09 05:02:13.750 130 12769.27 174.20 54556.20 88888.00 2016-05-09 05:02:13.875 130 12769.15 174.30 54556.12 88888.00 2016-05-09 05:02:14.000 130 12769.08 174.40 54556.05 88888.00 2016-05-09 05:02:14.125 130 12769.08 174.45 54556.00 88888.00 2016-05-09 05:02:14.250 130 12768.98 174.53 54555.93 88888.00 2016-05-09 05:02:14.375 130 12768.95 174.60 54555.90 88888.00 2016-05-09 05:02:14.500 130 12768.92 174.70 54555.82 88888.00 2016-05-09 05:02:14.625 130 12768.90 174.78 54555.75 88888.00 2016-05-09 05:02:14.750 130 12768.85 174.88 54555.70 88888.00 2016-05-09 05:02:14.875 130 12768.75 175.00 54555.60 88888.00 2016-05-09 05:02:15.000 130 12768.65 175.05 54555.55 88888.00 2016-05-09 05:02:15.125 130 12768.60 175.15 54555.50 88888.00 2016-05-09 05:02:15.250 130 12768.58 175.20 54555.40 88888.00 2016-05-09 05:02:15.375 130 12768.58 175.28 54555.35 88888.00 2016-05-09 05:02:15.500 130 12768.52 175.35 54555.28 88888.00 2016-05-09 05:02:15.625 130 12768.45 175.50 54555.20 88888.00 2016-05-09 05:02:15.750 130 12768.42 175.60 54555.15 88888.00 2016-05-09 05:02:15.875 130 12768.38 175.72 54555.07 88888.00 2016-05-09 05:02:16.000 130 12768.27 175.80 54555.03 88888.00 2016-05-09 05:02:16.125 130 12768.17 175.88 54554.93 88888.00 2016-05-09 05:02:16.250 130 12768.10 176.00 54554.85 88888.00 2016-05-09 05:02:16.375 130 12768.15 176.07 54554.80 88888.00 2016-05-09 05:02:16.500 130 12768.08 176.15 54554.75 88888.00 2016-05-09 05:02:16.625 130 12768.02 176.22 54554.65 88888.00 2016-05-09 05:02:16.750 130 12768.00 176.32 54554.57 88888.00 2016-05-09 05:02:16.875 130 12768.00 176.43 54554.53 88888.00 2016-05-09 05:02:17.000 130 12767.95 176.50 54554.43 88888.00 2016-05-09 05:02:17.125 130 12767.88 176.57 54554.38 88888.00 2016-05-09 05:02:17.250 130 12767.83 176.65 54554.30 88888.00 2016-05-09 05:02:17.375 130 12767.83 176.75 54554.28 88888.00 2016-05-09 05:02:17.500 130 12767.75 176.82 54554.20 88888.00 2016-05-09 05:02:17.625 130 12767.73 176.88 54554.10 88888.00 2016-05-09 05:02:17.750 130 12767.62 176.95 54554.00 88888.00 2016-05-09 05:02:17.875 130 12767.60 177.03 54553.95 88888.00 2016-05-09 05:02:18.000 130 12767.58 177.07 54553.88 88888.00 2016-05-09 05:02:18.125 130 12767.55 177.15 54553.78 88888.00 2016-05-09 05:02:18.250 130 12767.52 177.20 54553.68 88888.00 2016-05-09 05:02:18.375 130 12767.50 177.30 54553.60 88888.00 2016-05-09 05:02:18.500 130 12767.50 177.40 54553.55 88888.00 2016-05-09 05:02:18.625 130 12767.45 177.47 54553.47 88888.00 2016-05-09 05:02:18.750 130 12767.35 177.53 54553.40 88888.00 2016-05-09 05:02:18.875 130 12767.33 177.60 54553.35 88888.00 2016-05-09 05:02:19.000 130 12767.33 177.65 54553.25 88888.00 2016-05-09 05:02:19.125 130 12767.25 177.70 54553.15 88888.00 2016-05-09 05:02:19.250 130 12767.20 177.80 54553.07 88888.00 2016-05-09 05:02:19.375 130 12767.15 177.88 54553.03 88888.00 2016-05-09 05:02:19.500 130 12767.05 177.97 54552.95 88888.00 2016-05-09 05:02:19.625 130 12767.10 178.10 54552.90 88888.00 2016-05-09 05:02:19.750 130 12767.12 178.22 54552.82 88888.00 2016-05-09 05:02:19.875 130 12767.05 178.28 54552.75 88888.00 2016-05-09 05:02:20.000 130 12766.95 178.30 54552.65 88888.00 2016-05-09 05:02:20.125 130 12767.00 178.35 54552.60 88888.00 2016-05-09 05:02:20.250 130 12766.95 178.43 54552.53 88888.00 2016-05-09 05:02:20.375 130 12766.92 178.50 54552.40 88888.00 2016-05-09 05:02:20.500 130 12766.90 178.57 54552.35 88888.00 2016-05-09 05:02:20.625 130 12766.88 178.68 54552.25 88888.00 2016-05-09 05:02:20.750 130 12766.83 178.75 54552.20 88888.00 2016-05-09 05:02:20.875 130 12766.88 178.85 54552.10 88888.00 2016-05-09 05:02:21.000 130 12766.80 178.95 54552.00 88888.00 2016-05-09 05:02:21.125 130 12766.73 179.05 54551.95 88888.00 2016-05-09 05:02:21.250 130 12766.73 179.10 54551.90 88888.00 2016-05-09 05:02:21.375 130 12766.70 179.18 54551.82 88888.00 2016-05-09 05:02:21.500 130 12766.62 179.22 54551.72 88888.00 2016-05-09 05:02:21.625 130 12766.67 179.30 54551.65 88888.00 2016-05-09 05:02:21.750 130 12766.67 179.38 54551.55 88888.00 2016-05-09 05:02:21.875 130 12766.60 179.47 54551.47 88888.00 2016-05-09 05:02:22.000 130 12766.50 179.57 54551.35 88888.00 2016-05-09 05:02:22.125 130 12766.55 179.70 54551.25 88888.00 2016-05-09 05:02:22.250 130 12766.62 179.80 54551.20 88888.00 2016-05-09 05:02:22.375 130 12766.65 179.90 54551.12 88888.00 2016-05-09 05:02:22.500 130 12766.62 179.97 54551.05 88888.00 2016-05-09 05:02:22.625 130 12766.67 180.07 54550.97 88888.00 2016-05-09 05:02:22.750 130 12766.65 180.15 54550.90 88888.00 2016-05-09 05:02:22.875 130 12766.58 180.28 54550.82 88888.00 2016-05-09 05:02:23.000 130 12766.50 180.32 54550.70 88888.00 2016-05-09 05:02:23.125 130 12766.48 180.47 54550.62 88888.00 2016-05-09 05:02:23.250 130 12766.50 180.57 54550.55 88888.00 2016-05-09 05:02:23.375 130 12766.55 180.65 54550.47 88888.00 2016-05-09 05:02:23.500 130 12766.52 180.75 54550.40 88888.00 2016-05-09 05:02:23.625 130 12766.55 180.82 54550.30 88888.00 2016-05-09 05:02:23.750 130 12766.58 180.90 54550.18 88888.00 2016-05-09 05:02:23.875 130 12766.60 181.00 54550.07 88888.00 2016-05-09 05:02:24.000 130 12766.60 181.05 54550.00 88888.00 2016-05-09 05:02:24.125 130 12766.55 181.15 54549.90 88888.00 2016-05-09 05:02:24.250 130 12766.58 181.28 54549.82 88888.00 2016-05-09 05:02:24.375 130 12766.65 181.40 54549.75 88888.00 2016-05-09 05:02:24.500 130 12766.65 181.50 54549.65 88888.00 2016-05-09 05:02:24.625 130 12766.62 181.55 54549.55 88888.00 2016-05-09 05:02:24.750 130 12766.60 181.62 54549.47 88888.00 2016-05-09 05:02:24.875 130 12766.60 181.68 54549.38 88888.00 2016-05-09 05:02:25.000 130 12766.67 181.78 54549.28 88888.00 2016-05-09 05:02:25.125 130 12766.70 181.85 54549.20 88888.00 2016-05-09 05:02:25.250 130 12766.67 181.95 54549.07 88888.00 2016-05-09 05:02:25.375 130 12766.73 182.05 54549.00 88888.00 2016-05-09 05:02:25.500 130 12766.80 182.15 54548.88 88888.00 2016-05-09 05:02:25.625 130 12766.88 182.28 54548.80 88888.00 2016-05-09 05:02:25.750 130 12766.83 182.38 54548.72 88888.00 2016-05-09 05:02:25.875 130 12766.85 182.45 54548.62 88888.00 2016-05-09 05:02:26.000 130 12766.92 182.55 54548.50 88888.00 2016-05-09 05:02:26.125 130 12766.95 182.62 54548.43 88888.00 2016-05-09 05:02:26.250 130 12766.95 182.75 54548.35 88888.00 2016-05-09 05:02:26.375 130 12767.08 182.85 54548.22 88888.00 2016-05-09 05:02:26.500 130 12767.15 182.93 54548.15 88888.00 2016-05-09 05:02:26.625 130 12767.15 183.05 54548.05 88888.00 2016-05-09 05:02:26.750 130 12767.12 183.18 54547.97 88888.00 2016-05-09 05:02:26.875 130 12767.12 183.28 54547.90 88888.00 2016-05-09 05:02:27.000 130 12767.20 183.35 54547.80 88888.00 2016-05-09 05:02:27.125 130 12767.23 183.43 54547.70 88888.00 2016-05-09 05:02:27.250 130 12767.20 183.55 54547.60 88888.00 2016-05-09 05:02:27.375 130 12767.25 183.65 54547.53 88888.00 2016-05-09 05:02:27.500 130 12767.27 183.78 54547.43 88888.00 2016-05-09 05:02:27.625 130 12767.35 183.90 54547.32 88888.00 2016-05-09 05:02:27.750 130 12767.40 184.00 54547.25 88888.00 2016-05-09 05:02:27.875 130 12767.40 184.07 54547.18 88888.00 2016-05-09 05:02:28.000 130 12767.40 184.15 54547.05 88888.00 2016-05-09 05:02:28.125 130 12767.48 184.28 54546.97 88888.00 2016-05-09 05:02:28.250 130 12767.52 184.38 54546.88 88888.00 2016-05-09 05:02:28.375 130 12767.58 184.43 54546.78 88888.00 2016-05-09 05:02:28.500 130 12767.52 184.53 54546.68 88888.00 2016-05-09 05:02:28.625 130 12767.55 184.62 54546.55 88888.00 2016-05-09 05:02:28.750 130 12767.65 184.72 54546.47 88888.00 2016-05-09 05:02:28.875 130 12767.77 184.82 54546.43 88888.00 2016-05-09 05:02:29.000 130 12767.83 184.93 54546.32 88888.00 2016-05-09 05:02:29.125 130 12767.83 185.00 54546.25 88888.00 2016-05-09 05:02:29.250 130 12767.80 185.07 54546.12 88888.00 2016-05-09 05:02:29.375 130 12767.85 185.18 54546.03 88888.00 2016-05-09 05:02:29.500 130 12767.88 185.25 54545.93 88888.00 2016-05-09 05:02:29.625 130 12767.92 185.32 54545.88 88888.00 2016-05-09 05:02:29.750 130 12767.95 185.43 54545.75 88888.00 2016-05-09 05:02:29.875 130 12768.00 185.53 54545.70 88888.00 2016-05-09 05:02:30.000 130 12768.05 185.60 54545.60 88888.00 2016-05-09 05:02:30.125 130 12768.08 185.68 54545.50 88888.00 2016-05-09 05:02:30.250 130 12768.05 185.75 54545.38 88888.00 2016-05-09 05:02:30.375 130 12768.10 185.85 54545.30 88888.00 2016-05-09 05:02:30.500 130 12768.12 185.95 54545.22 88888.00 2016-05-09 05:02:30.625 130 12768.15 186.05 54545.12 88888.00 2016-05-09 05:02:30.750 130 12768.20 186.10 54545.00 88888.00 2016-05-09 05:02:30.875 130 12768.23 186.15 54544.93 88888.00 2016-05-09 05:02:31.000 130 12768.30 186.28 54544.82 88888.00 2016-05-09 05:02:31.125 130 12768.38 186.40 54544.75 88888.00 2016-05-09 05:02:31.250 130 12768.38 186.50 54544.68 88888.00 2016-05-09 05:02:31.375 130 12768.38 186.57 54544.55 88888.00 2016-05-09 05:02:31.500 130 12768.45 186.65 54544.47 88888.00 2016-05-09 05:02:31.625 130 12768.50 186.72 54544.35 88888.00 2016-05-09 05:02:31.750 130 12768.55 186.85 54544.25 88888.00 2016-05-09 05:02:31.875 130 12768.62 186.93 54544.18 88888.00 2016-05-09 05:02:32.000 130 12768.70 187.00 54544.07 88888.00 2016-05-09 05:02:32.125 130 12768.75 187.10 54544.00 88888.00 2016-05-09 05:02:32.250 130 12768.80 187.18 54543.90 88888.00 2016-05-09 05:02:32.375 130 12768.83 187.25 54543.82 88888.00 2016-05-09 05:02:32.500 130 12768.88 187.35 54543.72 88888.00 2016-05-09 05:02:32.625 130 12768.98 187.45 54543.62 88888.00 2016-05-09 05:02:32.750 130 12769.05 187.55 54543.50 88888.00 2016-05-09 05:02:32.875 130 12769.08 187.60 54543.43 88888.00 2016-05-09 05:02:33.000 130 12769.12 187.70 54543.32 88888.00 2016-05-09 05:02:33.125 130 12769.17 187.75 54543.25 88888.00 2016-05-09 05:02:33.250 130 12769.23 187.80 54543.15 88888.00 2016-05-09 05:02:33.375 130 12769.30 187.90 54543.10 88888.00 2016-05-09 05:02:33.500 130 12769.35 187.95 54543.05 88888.00 2016-05-09 05:02:33.625 130 12769.38 187.97 54542.93 88888.00 2016-05-09 05:02:33.750 130 12769.48 188.03 54542.82 88888.00 2016-05-09 05:02:33.875 130 12769.45 188.10 54542.72 88888.00 2016-05-09 05:02:34.000 130 12769.50 188.15 54542.62 88888.00 2016-05-09 05:02:34.125 130 12769.55 188.25 54542.55 88888.00 2016-05-09 05:02:34.250 130 12769.60 188.32 54542.45 88888.00 2016-05-09 05:02:34.375 130 12769.73 188.38 54542.38 88888.00 2016-05-09 05:02:34.500 130 12769.77 188.43 54542.30 88888.00 2016-05-09 05:02:34.625 130 12769.75 188.45 54542.18 88888.00 2016-05-09 05:02:34.750 130 12769.77 188.53 54542.10 88888.00 2016-05-09 05:02:34.875 130 12769.77 188.60 54542.03 88888.00 2016-05-09 05:02:35.000 130 12769.83 188.70 54541.93 88888.00 2016-05-09 05:02:35.125 130 12769.88 188.78 54541.88 88888.00 2016-05-09 05:02:35.250 130 12769.92 188.80 54541.75 88888.00 2016-05-09 05:02:35.375 130 12770.02 188.88 54541.65 88888.00 2016-05-09 05:02:35.500 130 12770.02 188.95 54541.60 88888.00 2016-05-09 05:02:35.625 130 12770.00 189.00 54541.55 88888.00 2016-05-09 05:02:35.750 130 12770.17 189.07 54541.47 88888.00 2016-05-09 05:02:35.875 130 12770.33 189.12 54541.38 88888.00 2016-05-09 05:02:36.000 130 12770.38 189.20 54541.25 88888.00 2016-05-09 05:02:36.125 130 12770.38 189.28 54541.20 88888.00 2016-05-09 05:02:36.250 130 12770.33 189.30 54541.10 88888.00 2016-05-09 05:02:36.375 130 12770.40 189.35 54540.97 88888.00 2016-05-09 05:02:36.500 130 12770.48 189.43 54540.93 88888.00 2016-05-09 05:02:36.625 130 12770.55 189.50 54540.82 88888.00 2016-05-09 05:02:36.750 130 12770.70 189.55 54540.75 88888.00 2016-05-09 05:02:36.875 130 12770.77 189.62 54540.68 88888.00 2016-05-09 05:02:37.000 130 12770.80 189.72 54540.57 88888.00 2016-05-09 05:02:37.125 130 12770.85 189.80 54540.50 88888.00 2016-05-09 05:02:37.250 130 12770.92 189.85 54540.38 88888.00 2016-05-09 05:02:37.375 130 12771.02 189.90 54540.28 88888.00 2016-05-09 05:02:37.500 130 12771.02 189.95 54540.20 88888.00 2016-05-09 05:02:37.625 130 12771.05 190.05 54540.10 88888.00 2016-05-09 05:02:37.750 130 12771.12 190.12 54540.03 88888.00 2016-05-09 05:02:37.875 130 12771.17 190.20 54539.95 88888.00 2016-05-09 05:02:38.000 130 12771.23 190.30 54539.88 88888.00 2016-05-09 05:02:38.125 130 12771.25 190.40 54539.78 88888.00 2016-05-09 05:02:38.250 130 12771.25 190.45 54539.65 88888.00 2016-05-09 05:02:38.375 130 12771.33 190.55 54539.57 88888.00 2016-05-09 05:02:38.500 130 12771.42 190.62 54539.50 88888.00 2016-05-09 05:02:38.625 130 12771.50 190.68 54539.38 88888.00 2016-05-09 05:02:38.750 130 12771.50 190.78 54539.25 88888.00 2016-05-09 05:02:38.875 130 12771.60 190.82 54539.18 88888.00 2016-05-09 05:02:39.000 130 12771.65 190.90 54539.10 88888.00 2016-05-09 05:02:39.125 130 12771.73 190.93 54539.03 88888.00 2016-05-09 05:02:39.250 130 12771.83 191.03 54538.95 88888.00 2016-05-09 05:02:39.375 130 12771.95 191.10 54538.85 88888.00 2016-05-09 05:02:39.500 130 12772.00 191.15 54538.78 88888.00 2016-05-09 05:02:39.625 130 12772.00 191.18 54538.68 88888.00 2016-05-09 05:02:39.750 130 12772.08 191.22 54538.57 88888.00 2016-05-09 05:02:39.875 130 12772.15 191.30 54538.50 88888.00 2016-05-09 05:02:40.000 130 12772.20 191.32 54538.43 88888.00 2016-05-09 05:02:40.125 130 12772.25 191.38 54538.35 88888.00 2016-05-09 05:02:40.250 130 12772.25 191.50 54538.25 88888.00 2016-05-09 05:02:40.375 130 12772.35 191.53 54538.15 88888.00 2016-05-09 05:02:40.500 130 12772.40 191.53 54538.05 88888.00 2016-05-09 05:02:40.625 130 12772.48 191.57 54537.95 88888.00 2016-05-09 05:02:40.750 130 12772.55 191.62 54537.85 88888.00 2016-05-09 05:02:40.875 130 12772.52 191.70 54537.78 88888.00 2016-05-09 05:02:41.000 130 12772.58 191.72 54537.70 88888.00 2016-05-09 05:02:41.125 130 12772.73 191.80 54537.62 88888.00 2016-05-09 05:02:41.250 130 12772.80 191.85 54537.53 88888.00 2016-05-09 05:02:41.375 130 12772.80 191.88 54537.43 88888.00 2016-05-09 05:02:41.500 130 12772.85 191.95 54537.38 88888.00 2016-05-09 05:02:41.625 130 12772.88 191.97 54537.28 88888.00 2016-05-09 05:02:41.750 130 12772.88 192.03 54537.18 88888.00 2016-05-09 05:02:41.875 130 12772.92 192.03 54537.10 88888.00 2016-05-09 05:02:42.000 130 12773.00 192.07 54537.00 88888.00 2016-05-09 05:02:42.125 130 12773.08 192.10 54536.93 88888.00 2016-05-09 05:02:42.250 130 12773.15 192.18 54536.82 88888.00 2016-05-09 05:02:42.375 130 12773.17 192.22 54536.75 88888.00 2016-05-09 05:02:42.500 130 12773.23 192.28 54536.68 88888.00 2016-05-09 05:02:42.625 130 12773.27 192.35 54536.60 88888.00 2016-05-09 05:02:42.750 130 12773.27 192.38 54536.50 88888.00 2016-05-09 05:02:42.875 130 12773.33 192.45 54536.43 88888.00 2016-05-09 05:02:43.000 130 12773.42 192.50 54536.32 88888.00 2016-05-09 05:02:43.125 130 12773.52 192.55 54536.25 88888.00 2016-05-09 05:02:43.250 130 12773.55 192.57 54536.12 88888.00 2016-05-09 05:02:43.375 130 12773.58 192.60 54536.05 88888.00 2016-05-09 05:02:43.500 130 12773.58 192.65 54535.95 88888.00 2016-05-09 05:02:43.625 130 12773.60 192.75 54535.88 88888.00 2016-05-09 05:02:43.750 130 12773.60 192.78 54535.78 88888.00 2016-05-09 05:02:43.875 130 12773.70 192.82 54535.70 88888.00 2016-05-09 05:02:44.000 130 12773.80 192.88 54535.57 88888.00 2016-05-09 05:02:44.125 130 12773.85 192.95 54535.50 88888.00 2016-05-09 05:02:44.250 130 12773.92 193.00 54535.38 88888.00 2016-05-09 05:02:44.375 130 12774.05 193.05 54535.30 88888.00 2016-05-09 05:02:44.500 130 12774.12 193.07 54535.25 88888.00 2016-05-09 05:02:44.625 130 12774.17 193.12 54535.15 88888.00 2016-05-09 05:02:44.750 130 12774.17 193.18 54535.07 88888.00 2016-05-09 05:02:44.875 130 12774.23 193.20 54534.97 88888.00 2016-05-09 05:02:45.000 130 12774.27 193.25 54534.85 88888.00 2016-05-09 05:02:45.125 130 12774.35 193.28 54534.78 88888.00 2016-05-09 05:02:45.250 130 12774.40 193.32 54534.72 88888.00 2016-05-09 05:02:45.375 130 12774.42 193.38 54534.65 88888.00 2016-05-09 05:02:45.500 130 12774.42 193.43 54534.55 88888.00 2016-05-09 05:02:45.625 130 12774.45 193.43 54534.47 88888.00 2016-05-09 05:02:45.750 130 12774.50 193.45 54534.43 88888.00 2016-05-09 05:02:45.875 130 12774.52 193.50 54534.35 88888.00 2016-05-09 05:02:46.000 130 12774.50 193.50 54534.25 88888.00 2016-05-09 05:02:46.125 130 12774.55 193.55 54534.15 88888.00 2016-05-09 05:02:46.250 130 12774.62 193.55 54534.07 88888.00 2016-05-09 05:02:46.375 130 12774.75 193.57 54534.03 88888.00 2016-05-09 05:02:46.500 130 12774.80 193.65 54533.93 88888.00 2016-05-09 05:02:46.625 130 12774.83 193.65 54533.85 88888.00 2016-05-09 05:02:46.750 130 12774.80 193.70 54533.78 88888.00 2016-05-09 05:02:46.875 130 12774.77 193.72 54533.68 88888.00 2016-05-09 05:02:47.000 130 12774.80 193.75 54533.57 88888.00 2016-05-09 05:02:47.125 130 12774.83 193.78 54533.53 88888.00 2016-05-09 05:02:47.250 130 12774.85 193.80 54533.47 88888.00 2016-05-09 05:02:47.375 130 12774.88 193.85 54533.40 88888.00 2016-05-09 05:02:47.500 130 12774.88 193.90 54533.32 88888.00 2016-05-09 05:02:47.625 130 12774.92 193.95 54533.22 88888.00 2016-05-09 05:02:47.750 130 12774.98 193.95 54533.15 88888.00 2016-05-09 05:02:47.875 130 12775.02 193.97 54533.05 88888.00 2016-05-09 05:02:48.000 130 12775.05 193.97 54532.95 88888.00 2016-05-09 05:02:48.125 130 12775.12 194.05 54532.90 88888.00 2016-05-09 05:02:48.250 130 12775.12 194.07 54532.80 88888.00 2016-05-09 05:02:48.375 130 12775.17 194.10 54532.72 88888.00 2016-05-09 05:02:48.500 130 12775.15 194.15 54532.65 88888.00 2016-05-09 05:02:48.625 130 12775.12 194.15 54532.60 88888.00 2016-05-09 05:02:48.750 130 12775.15 194.20 54532.50 88888.00 2016-05-09 05:02:48.875 130 12775.20 194.25 54532.40 88888.00 2016-05-09 05:02:49.000 130 12775.25 194.30 54532.32 88888.00 2016-05-09 05:02:49.125 130 12775.30 194.30 54532.28 88888.00 2016-05-09 05:02:49.250 130 12775.27 194.35 54532.15 88888.00 2016-05-09 05:02:49.375 130 12775.30 194.38 54532.05 88888.00 2016-05-09 05:02:49.500 130 12775.27 194.38 54531.97 88888.00 2016-05-09 05:02:49.625 130 12775.30 194.43 54531.90 88888.00 2016-05-09 05:02:49.750 130 12775.30 194.45 54531.85 88888.00 2016-05-09 05:02:49.875 130 12775.27 194.50 54531.78 88888.00 2016-05-09 05:02:50.000 130 12775.33 194.53 54531.70 88888.00 2016-05-09 05:02:50.125 130 12775.42 194.57 54531.60 88888.00 2016-05-09 05:02:50.250 130 12775.42 194.65 54531.55 88888.00 2016-05-09 05:02:50.375 130 12775.40 194.65 54531.47 88888.00 2016-05-09 05:02:50.500 130 12775.38 194.70 54531.40 88888.00 2016-05-09 05:02:50.625 130 12775.45 194.75 54531.30 88888.00 2016-05-09 05:02:50.750 130 12775.50 194.80 54531.22 88888.00 2016-05-09 05:02:50.875 130 12775.42 194.80 54531.18 88888.00 2016-05-09 05:02:51.000 130 12775.42 194.85 54531.10 88888.00 2016-05-09 05:02:51.125 130 12775.48 194.93 54531.03 88888.00 2016-05-09 05:02:51.250 130 12775.48 194.95 54530.93 88888.00 2016-05-09 05:02:51.375 130 12775.50 194.97 54530.85 88888.00 2016-05-09 05:02:51.500 130 12775.50 195.05 54530.78 88888.00 2016-05-09 05:02:51.625 130 12775.48 195.05 54530.70 88888.00 2016-05-09 05:02:51.750 130 12775.48 195.07 54530.62 88888.00 2016-05-09 05:02:51.875 130 12775.50 195.12 54530.55 88888.00 2016-05-09 05:02:52.000 130 12775.55 195.15 54530.45 88888.00 2016-05-09 05:02:52.125 130 12775.52 195.20 54530.40 88888.00 2016-05-09 05:02:52.250 130 12775.48 195.22 54530.32 88888.00 2016-05-09 05:02:52.375 130 12775.50 195.28 54530.28 88888.00 2016-05-09 05:02:52.500 130 12775.55 195.35 54530.20 88888.00 2016-05-09 05:02:52.625 130 12775.55 195.38 54530.12 88888.00 2016-05-09 05:02:52.750 130 12775.50 195.40 54530.03 88888.00 2016-05-09 05:02:52.875 130 12775.52 195.45 54529.93 88888.00 2016-05-09 05:02:53.000 130 12775.55 195.55 54529.85 88888.00 2016-05-09 05:02:53.125 130 12775.52 195.60 54529.78 88888.00 2016-05-09 05:02:53.250 130 12775.52 195.65 54529.70 88888.00 2016-05-09 05:02:53.375 130 12775.52 195.70 54529.62 88888.00 2016-05-09 05:02:53.500 130 12775.55 195.75 54529.55 88888.00 2016-05-09 05:02:53.625 130 12775.60 195.85 54529.50 88888.00 2016-05-09 05:02:53.750 130 12775.58 195.95 54529.45 88888.00 2016-05-09 05:02:53.875 130 12775.58 195.97 54529.35 88888.00 2016-05-09 05:02:54.000 130 12775.60 196.03 54529.28 88888.00 2016-05-09 05:02:54.125 130 12775.62 196.07 54529.20 88888.00 2016-05-09 05:02:54.250 130 12775.60 196.15 54529.12 88888.00 2016-05-09 05:02:54.375 130 12775.65 196.22 54529.03 88888.00 2016-05-09 05:02:54.500 130 12775.70 196.28 54528.95 88888.00 2016-05-09 05:02:54.625 130 12775.70 196.32 54528.88 88888.00 2016-05-09 05:02:54.750 130 12775.70 196.43 54528.80 88888.00 2016-05-09 05:02:54.875 130 12775.73 196.50 54528.72 88888.00 2016-05-09 05:02:55.000 130 12775.70 196.57 54528.65 88888.00 2016-05-09 05:02:55.125 130 12775.80 196.72 54528.62 88888.00 2016-05-09 05:02:55.250 130 12775.77 196.70 54528.50 88888.00 2016-05-09 05:02:55.375 130 12775.77 196.72 54528.40 88888.00 2016-05-09 05:02:55.500 130 12775.77 196.78 54528.35 88888.00 2016-05-09 05:02:55.625 130 12775.80 196.82 54528.25 88888.00 2016-05-09 05:02:55.750 130 12775.85 196.93 54528.15 88888.00 2016-05-09 05:02:55.875 130 12775.83 196.97 54528.10 88888.00 2016-05-09 05:02:56.000 130 12775.77 197.03 54528.03 88888.00 2016-05-09 05:02:56.125 130 12775.75 197.07 54527.97 88888.00 2016-05-09 05:02:56.250 130 12775.73 197.12 54527.88 88888.00 2016-05-09 05:02:56.375 130 12775.80 197.20 54527.80 88888.00 2016-05-09 05:02:56.500 130 12775.83 197.25 54527.70 88888.00 2016-05-09 05:02:56.625 130 12775.88 197.35 54527.62 88888.00 2016-05-09 05:02:56.750 130 12775.88 197.40 54527.57 88888.00 2016-05-09 05:02:56.875 130 12775.80 197.50 54527.47 88888.00 2016-05-09 05:02:57.000 130 12775.80 197.53 54527.40 88888.00 2016-05-09 05:02:57.125 130 12775.83 197.55 54527.30 88888.00 2016-05-09 05:02:57.250 130 12775.88 197.60 54527.20 88888.00 2016-05-09 05:02:57.375 130 12775.95 197.68 54527.18 88888.00 2016-05-09 05:02:57.500 130 12775.92 197.72 54527.10 88888.00 2016-05-09 05:02:57.625 130 12775.90 197.80 54527.03 88888.00 2016-05-09 05:02:57.750 130 12775.95 197.90 54526.95 88888.00 2016-05-09 05:02:57.875 130 12775.95 197.95 54526.85 88888.00 2016-05-09 05:02:58.000 130 12775.90 198.03 54526.78 88888.00 2016-05-09 05:02:58.125 130 12775.95 198.10 54526.72 88888.00 2016-05-09 05:02:58.250 130 12776.00 198.15 54526.62 88888.00 2016-05-09 05:02:58.375 130 12776.02 198.20 54526.55 88888.00 2016-05-09 05:02:58.500 130 12776.02 198.28 54526.47 88888.00 2016-05-09 05:02:58.625 130 12776.05 198.32 54526.40 88888.00 2016-05-09 05:02:58.750 130 12776.05 198.40 54526.32 88888.00 2016-05-09 05:02:58.875 130 12776.05 198.43 54526.25 88888.00 2016-05-09 05:02:59.000 130 12776.08 198.50 54526.15 88888.00 2016-05-09 05:02:59.125 130 12776.08 198.60 54526.10 88888.00 2016-05-09 05:02:59.250 130 12776.12 198.62 54526.00 88888.00 2016-05-09 05:02:59.375 130 12776.10 198.68 54525.93 88888.00 2016-05-09 05:02:59.500 130 12776.10 198.75 54525.85 88888.00 2016-05-09 05:02:59.625 130 12776.12 198.80 54525.78 88888.00 2016-05-09 05:02:59.750 130 12776.12 198.85 54525.72 88888.00 2016-05-09 05:02:59.875 130 12776.15 198.88 54525.65 88888.00 2016-05-09 05:03:00.000 130 12776.15 198.93 54525.57 88888.00 2016-05-09 05:03:00.125 130 12776.10 199.00 54525.53 88888.00 2016-05-09 05:03:00.250 130 12776.15 199.03 54525.43 88888.00 2016-05-09 05:03:00.375 130 12776.25 199.10 54525.35 88888.00 2016-05-09 05:03:00.500 130 12776.35 199.18 54525.25 88888.00 2016-05-09 05:03:00.625 130 12776.33 199.20 54525.18 88888.00 2016-05-09 05:03:00.750 130 12776.35 199.22 54525.10 88888.00 2016-05-09 05:03:00.875 130 12776.38 199.28 54525.03 88888.00 2016-05-09 05:03:01.000 130 12776.38 199.35 54524.95 88888.00 2016-05-09 05:03:01.125 130 12776.33 199.40 54524.88 88888.00 2016-05-09 05:03:01.250 130 12776.33 199.47 54524.82 88888.00 2016-05-09 05:03:01.375 130 12776.35 199.55 54524.78 88888.00 2016-05-09 05:03:01.500 130 12776.33 199.60 54524.68 88888.00 2016-05-09 05:03:01.625 130 12776.33 199.62 54524.57 88888.00 2016-05-09 05:03:01.750 130 12776.38 199.72 54524.53 88888.00 2016-05-09 05:03:01.875 130 12776.42 199.75 54524.45 88888.00 2016-05-09 05:03:02.000 130 12776.50 199.82 54524.38 88888.00 2016-05-09 05:03:02.125 130 12776.48 199.88 54524.30 88888.00 2016-05-09 05:03:02.250 130 12776.35 199.90 54524.20 88888.00 2016-05-09 05:03:02.375 130 12776.35 199.95 54524.15 88888.00 2016-05-09 05:03:02.500 130 12776.48 200.00 54524.07 88888.00 2016-05-09 05:03:02.625 130 12776.52 200.07 54524.00 88888.00 2016-05-09 05:03:02.750 130 12776.52 200.12 54523.93 88888.00 2016-05-09 05:03:02.875 130 12776.55 200.18 54523.88 88888.00 2016-05-09 05:03:03.000 130 12776.55 200.22 54523.80 88888.00 2016-05-09 05:03:03.125 130 12776.50 200.28 54523.72 88888.00 2016-05-09 05:03:03.250 130 12776.45 200.32 54523.62 88888.00 2016-05-09 05:03:03.375 130 12776.52 200.43 54523.57 88888.00 2016-05-09 05:03:03.500 130 12776.62 200.47 54523.53 88888.00 2016-05-09 05:03:03.625 130 12776.58 200.50 54523.45 88888.00 2016-05-09 05:03:03.750 130 12776.50 200.57 54523.35 88888.00 2016-05-09 05:03:03.875 130 12776.48 200.62 54523.28 88888.00 2016-05-09 05:03:04.000 130 12776.48 200.70 54523.20 88888.00 2016-05-09 05:03:04.125 130 12776.55 200.75 54523.18 88888.00 2016-05-09 05:03:04.250 130 12776.55 200.78 54523.07 88888.00 2016-05-09 05:03:04.375 130 12776.55 200.80 54523.00 88888.00 2016-05-09 05:03:04.500 130 12776.50 200.85 54522.95 88888.00 2016-05-09 05:03:04.625 130 12776.45 200.90 54522.88 88888.00 2016-05-09 05:03:04.750 130 12776.45 200.93 54522.82 88888.00 2016-05-09 05:03:04.875 130 12776.45 200.97 54522.75 88888.00 2016-05-09 05:03:05.000 130 12776.48 201.03 54522.65 88888.00 2016-05-09 05:03:05.125 130 12776.50 201.07 54522.57 88888.00 2016-05-09 05:03:05.250 130 12776.52 201.10 54522.47 88888.00 2016-05-09 05:03:05.375 130 12776.52 201.15 54522.45 88888.00 2016-05-09 05:03:05.500 130 12776.50 201.20 54522.38 88888.00 2016-05-09 05:03:05.625 130 12776.52 201.22 54522.30 88888.00 2016-05-09 05:03:05.750 130 12776.50 201.25 54522.22 88888.00 2016-05-09 05:03:05.875 130 12776.45 201.32 54522.18 88888.00 2016-05-09 05:03:06.000 130 12776.38 201.38 54522.12 88888.00 2016-05-09 05:03:06.125 130 12776.30 201.40 54522.05 88888.00 2016-05-09 05:03:06.250 130 12776.33 201.43 54521.95 88888.00 2016-05-09 05:03:06.375 130 12776.38 201.47 54521.88 88888.00 2016-05-09 05:03:06.500 130 12776.40 201.53 54521.80 88888.00 2016-05-09 05:03:06.625 130 12776.42 201.57 54521.72 88888.00 2016-05-09 05:03:06.750 130 12776.42 201.60 54521.65 88888.00 2016-05-09 05:03:06.875 130 12776.50 201.60 54521.57 88888.00 2016-05-09 05:03:07.000 130 12776.55 201.60 54521.53 88888.00 2016-05-09 05:03:07.125 130 12776.52 201.65 54521.47 88888.00 2016-05-09 05:03:07.250 130 12776.48 201.68 54521.43 88888.00 2016-05-09 05:03:07.375 130 12776.45 201.72 54521.32 88888.00 2016-05-09 05:03:07.500 130 12776.40 201.70 54521.22 88888.00 2016-05-09 05:03:07.625 130 12776.38 201.75 54521.18 88888.00 2016-05-09 05:03:07.750 130 12776.40 201.80 54521.10 88888.00 2016-05-09 05:03:07.875 130 12776.40 201.82 54521.05 88888.00 2016-05-09 05:03:08.000 130 12776.40 201.85 54520.95 88888.00 2016-05-09 05:03:08.125 130 12776.40 201.85 54520.90 88888.00 2016-05-09 05:03:08.250 130 12776.38 201.88 54520.82 88888.00 2016-05-09 05:03:08.375 130 12776.40 201.93 54520.78 88888.00 2016-05-09 05:03:08.500 130 12776.40 201.93 54520.70 88888.00 2016-05-09 05:03:08.625 130 12776.42 201.93 54520.65 88888.00 2016-05-09 05:03:08.750 130 12776.45 201.95 54520.57 88888.00 2016-05-09 05:03:08.875 130 12776.45 202.00 54520.50 88888.00 2016-05-09 05:03:09.000 130 12776.40 202.00 54520.43 88888.00 2016-05-09 05:03:09.125 130 12776.38 202.03 54520.38 88888.00 2016-05-09 05:03:09.250 130 12776.30 202.05 54520.30 88888.00 2016-05-09 05:03:09.375 130 12776.35 202.07 54520.22 88888.00 2016-05-09 05:03:09.500 130 12776.40 202.10 54520.15 88888.00 2016-05-09 05:03:09.625 130 12776.40 202.12 54520.07 88888.00 2016-05-09 05:03:09.750 130 12776.38 202.18 54520.00 88888.00 2016-05-09 05:03:09.875 130 12776.40 202.22 54519.95 88888.00 2016-05-09 05:03:10.000 130 12776.40 202.28 54519.88 88888.00 2016-05-09 05:03:10.125 130 12776.48 202.28 54519.82 88888.00 2016-05-09 05:03:10.250 130 12776.42 202.25 54519.70 88888.00 2016-05-09 05:03:10.375 130 12776.45 202.32 54519.62 88888.00 2016-05-09 05:03:10.500 130 12776.45 202.35 54519.55 88888.00 2016-05-09 05:03:10.625 130 12776.45 202.40 54519.45 88888.00 2016-05-09 05:03:10.750 130 12776.42 202.40 54519.40 88888.00 2016-05-09 05:03:10.875 130 12776.45 202.43 54519.32 88888.00 2016-05-09 05:03:11.000 130 12776.50 202.47 54519.28 88888.00 2016-05-09 05:03:11.125 130 12776.52 202.50 54519.20 88888.00 2016-05-09 05:03:11.250 130 12776.48 202.53 54519.15 88888.00 2016-05-09 05:03:11.375 130 12776.55 202.57 54519.10 88888.00 2016-05-09 05:03:11.500 130 12776.62 202.57 54519.03 88888.00 2016-05-09 05:03:11.625 130 12776.60 202.60 54518.95 88888.00 2016-05-09 05:03:11.750 130 12776.55 202.62 54518.85 88888.00 2016-05-09 05:03:11.875 130 12776.55 202.60 54518.78 88888.00 2016-05-09 05:03:12.000 130 12776.60 202.65 54518.70 88888.00 2016-05-09 05:03:12.125 130 12776.65 202.70 54518.68 88888.00 2016-05-09 05:03:12.250 130 12776.60 202.72 54518.60 88888.00 2016-05-09 05:03:12.375 130 12776.62 202.78 54518.53 88888.00 2016-05-09 05:03:12.500 130 12776.58 202.80 54518.43 88888.00 2016-05-09 05:03:12.625 130 12776.65 202.85 54518.38 88888.00 2016-05-09 05:03:12.750 130 12776.70 202.88 54518.32 88888.00 2016-05-09 05:03:12.875 130 12776.67 202.88 54518.25 88888.00 2016-05-09 05:03:13.000 130 12776.67 202.85 54518.12 88888.00 2016-05-09 05:03:13.125 130 12776.73 202.93 54518.05 88888.00 2016-05-09 05:03:13.250 130 12776.67 202.97 54518.00 88888.00 2016-05-09 05:03:13.375 130 12776.73 203.00 54517.93 88888.00 2016-05-09 05:03:13.500 130 12776.73 203.05 54517.85 88888.00 2016-05-09 05:03:13.625 130 12776.73 203.05 54517.78 88888.00 2016-05-09 05:03:13.750 130 12776.75 203.07 54517.70 88888.00 2016-05-09 05:03:13.875 130 12776.75 203.07 54517.62 88888.00 2016-05-09 05:03:14.000 130 12776.77 203.12 54517.57 88888.00 2016-05-09 05:03:14.125 130 12776.75 203.12 54517.50 88888.00 2016-05-09 05:03:14.250 130 12776.70 203.12 54517.47 88888.00 2016-05-09 05:03:14.375 130 12776.77 203.18 54517.40 88888.00 2016-05-09 05:03:14.500 130 12776.83 203.20 54517.30 88888.00 2016-05-09 05:03:14.625 130 12776.88 203.25 54517.20 88888.00 2016-05-09 05:03:14.750 130 12776.88 203.25 54517.10 88888.00 2016-05-09 05:03:14.875 130 12776.88 203.28 54517.05 88888.00 2016-05-09 05:03:15.000 130 12776.85 203.35 54516.97 88888.00 2016-05-09 05:03:15.125 130 12776.77 203.38 54516.93 88888.00 2016-05-09 05:03:15.250 130 12776.77 203.40 54516.88 88888.00 2016-05-09 05:03:15.375 130 12776.90 203.43 54516.82 88888.00 2016-05-09 05:03:15.500 130 12776.90 203.45 54516.72 88888.00 2016-05-09 05:03:15.625 130 12776.88 203.50 54516.62 88888.00 2016-05-09 05:03:15.750 130 12776.95 203.53 54516.53 88888.00 2016-05-09 05:03:15.875 130 12777.08 203.53 54516.45 88888.00 2016-05-09 05:03:16.000 130 12777.05 203.60 54516.38 88888.00 2016-05-09 05:03:16.125 130 12777.00 203.68 54516.30 88888.00 2016-05-09 05:03:16.250 130 12776.92 203.70 54516.22 88888.00 2016-05-09 05:03:16.375 130 12777.00 203.78 54516.18 88888.00 2016-05-09 05:03:16.500 130 12777.00 203.78 54516.07 88888.00 2016-05-09 05:03:16.625 130 12777.00 203.82 54516.03 88888.00 2016-05-09 05:03:16.750 130 12777.00 203.85 54515.97 88888.00 2016-05-09 05:03:16.875 130 12776.98 203.88 54515.93 88888.00 2016-05-09 05:03:17.000 130 12777.02 203.93 54515.82 88888.00 2016-05-09 05:03:17.125 130 12777.05 203.95 54515.75 88888.00 2016-05-09 05:03:17.250 130 12777.10 203.97 54515.70 88888.00 2016-05-09 05:03:17.375 130 12777.12 204.03 54515.65 88888.00 2016-05-09 05:03:17.500 130 12777.08 204.07 54515.55 88888.00 2016-05-09 05:03:17.625 130 12777.05 204.10 54515.47 88888.00 2016-05-09 05:03:17.750 130 12777.08 204.15 54515.40 88888.00 2016-05-09 05:03:17.875 130 12777.08 204.20 54515.32 88888.00 2016-05-09 05:03:18.000 130 12777.10 204.25 54515.25 88888.00 2016-05-09 05:03:18.125 130 12777.08 204.30 54515.20 88888.00 2016-05-09 05:03:18.250 130 12776.98 204.32 54515.12 88888.00 2016-05-09 05:03:18.375 130 12776.95 204.38 54515.05 88888.00 2016-05-09 05:03:18.500 130 12776.98 204.43 54514.97 88888.00 2016-05-09 05:03:18.625 130 12776.95 204.43 54514.90 88888.00 2016-05-09 05:03:18.750 130 12776.92 204.47 54514.80 88888.00 2016-05-09 05:03:18.875 130 12776.92 204.50 54514.75 88888.00 2016-05-09 05:03:19.000 130 12776.85 204.53 54514.65 88888.00 2016-05-09 05:03:19.125 130 12776.83 204.55 54514.60 88888.00 2016-05-09 05:03:19.250 130 12776.80 204.62 54514.53 88888.00 2016-05-09 05:03:19.375 130 12776.83 204.62 54514.45 88888.00 2016-05-09 05:03:19.500 130 12776.83 204.70 54514.40 88888.00 2016-05-09 05:03:19.625 130 12776.85 204.75 54514.35 88888.00 2016-05-09 05:03:19.750 130 12776.92 204.78 54514.28 88888.00 2016-05-09 05:03:19.875 130 12776.98 204.80 54514.18 88888.00 2016-05-09 05:03:20.000 130 12776.92 204.82 54514.12 88888.00 2016-05-09 05:03:20.125 130 12776.85 204.88 54514.05 88888.00 2016-05-09 05:03:20.250 130 12776.80 204.88 54513.95 88888.00 2016-05-09 05:03:20.375 130 12776.85 204.90 54513.88 88888.00 2016-05-09 05:03:20.500 130 12776.85 204.95 54513.78 88888.00 2016-05-09 05:03:20.625 130 12776.80 204.97 54513.72 88888.00 2016-05-09 05:03:20.750 130 12776.75 205.03 54513.65 88888.00 2016-05-09 05:03:20.875 130 12776.73 205.07 54513.60 88888.00 2016-05-09 05:03:21.000 130 12776.75 205.12 54513.53 88888.00 2016-05-09 05:03:21.125 130 12776.75 205.12 54513.47 88888.00 2016-05-09 05:03:21.250 130 12776.70 205.18 54513.38 88888.00 2016-05-09 05:03:21.375 130 12776.73 205.18 54513.30 88888.00 2016-05-09 05:03:21.500 130 12776.65 205.22 54513.20 88888.00 2016-05-09 05:03:21.625 130 12776.62 205.28 54513.15 88888.00 2016-05-09 05:03:21.750 130 12776.65 205.30 54513.07 88888.00 2016-05-09 05:03:21.875 130 12776.70 205.32 54513.00 88888.00 2016-05-09 05:03:22.000 130 12776.70 205.35 54512.93 88888.00 2016-05-09 05:03:22.125 130 12776.65 205.38 54512.85 88888.00 2016-05-09 05:03:22.250 130 12776.55 205.43 54512.80 88888.00 2016-05-09 05:03:22.375 130 12776.60 205.45 54512.72 88888.00 2016-05-09 05:03:22.500 130 12776.58 205.47 54512.65 88888.00 2016-05-09 05:03:22.625 130 12776.48 205.53 54512.60 88888.00 2016-05-09 05:03:22.750 130 12776.45 205.55 54512.55 88888.00 2016-05-09 05:03:22.875 130 12776.48 205.57 54512.47 88888.00 2016-05-09 05:03:23.000 130 12776.50 205.57 54512.38 88888.00 2016-05-09 05:03:23.125 130 12776.50 205.62 54512.30 88888.00 2016-05-09 05:03:23.250 130 12776.48 205.60 54512.18 88888.00 2016-05-09 05:03:23.375 130 12776.50 205.65 54512.12 88888.00 2016-05-09 05:03:23.500 130 12776.50 205.72 54512.05 88888.00 2016-05-09 05:03:23.625 130 12776.45 205.70 54512.00 88888.00 2016-05-09 05:03:23.750 130 12776.40 205.70 54511.95 88888.00 2016-05-09 05:03:23.875 130 12776.33 205.75 54511.90 88888.00 2016-05-09 05:03:24.000 130 12776.33 205.82 54511.82 88888.00 2016-05-09 05:03:24.125 130 12776.30 205.82 54511.75 88888.00 2016-05-09 05:03:24.250 130 12776.30 205.82 54511.68 88888.00 2016-05-09 05:03:24.375 130 12776.30 205.82 54511.60 88888.00 2016-05-09 05:03:24.500 130 12776.27 205.85 54511.53 88888.00 2016-05-09 05:03:24.625 130 12776.27 205.88 54511.45 88888.00 2016-05-09 05:03:24.750 130 12776.30 205.90 54511.38 88888.00 2016-05-09 05:03:24.875 130 12776.25 205.93 54511.28 88888.00 2016-05-09 05:03:25.000 130 12776.15 205.95 54511.20 88888.00 2016-05-09 05:03:25.125 130 12776.10 205.97 54511.15 88888.00 2016-05-09 05:03:25.250 130 12776.08 205.95 54511.07 88888.00 2016-05-09 05:03:25.375 130 12776.08 206.00 54510.97 88888.00 2016-05-09 05:03:25.500 130 12776.05 206.00 54510.90 88888.00 2016-05-09 05:03:25.625 130 12776.05 206.05 54510.85 88888.00 2016-05-09 05:03:25.750 130 12776.00 206.05 54510.78 88888.00 2016-05-09 05:03:25.875 130 12775.95 206.10 54510.68 88888.00 2016-05-09 05:03:26.000 130 12775.92 206.15 54510.60 88888.00 2016-05-09 05:03:26.125 130 12775.92 206.18 54510.55 88888.00 2016-05-09 05:03:26.250 130 12775.90 206.15 54510.45 88888.00 2016-05-09 05:03:26.375 130 12775.90 206.20 54510.40 88888.00 2016-05-09 05:03:26.500 130 12775.92 206.22 54510.35 88888.00 2016-05-09 05:03:26.625 130 12775.95 206.28 54510.25 88888.00 2016-05-09 05:03:26.750 130 12775.92 206.28 54510.15 88888.00 2016-05-09 05:03:26.875 130 12775.95 206.28 54510.10 88888.00 2016-05-09 05:03:27.000 130 12775.92 206.32 54510.00 88888.00 2016-05-09 05:03:27.125 130 12775.90 206.40 54509.95 88888.00 2016-05-09 05:03:27.250 130 12775.90 206.43 54509.88 88888.00 2016-05-09 05:03:27.375 130 12775.92 206.43 54509.78 88888.00 2016-05-09 05:03:27.500 130 12775.90 206.43 54509.70 88888.00 2016-05-09 05:03:27.625 130 12775.88 206.45 54509.62 88888.00 2016-05-09 05:03:27.750 130 12775.85 206.47 54509.53 88888.00 2016-05-09 05:03:27.875 130 12775.83 206.50 54509.45 88888.00 2016-05-09 05:03:28.000 130 12775.80 206.50 54509.40 88888.00 2016-05-09 05:03:28.125 130 12775.83 206.53 54509.32 88888.00 2016-05-09 05:03:28.250 130 12775.83 206.50 54509.28 88888.00 2016-05-09 05:03:28.375 130 12775.83 206.55 54509.20 88888.00 2016-05-09 05:03:28.500 130 12775.80 206.57 54509.07 88888.00 2016-05-09 05:03:28.625 130 12775.77 206.55 54509.00 88888.00 2016-05-09 05:03:28.750 130 12775.75 206.60 54508.93 88888.00 2016-05-09 05:03:28.875 130 12775.75 206.62 54508.85 88888.00 2016-05-09 05:03:29.000 130 12775.77 206.70 54508.78 88888.00 2016-05-09 05:03:29.125 130 12775.80 206.70 54508.70 88888.00 2016-05-09 05:03:29.250 130 12775.70 206.70 54508.60 88888.00 2016-05-09 05:03:29.375 130 12775.62 206.75 54508.53 88888.00 2016-05-09 05:03:29.500 130 12775.60 206.78 54508.45 88888.00 2016-05-09 05:03:29.625 130 12775.62 206.80 54508.35 88888.00 2016-05-09 05:03:29.750 130 12775.67 206.80 54508.25 88888.00 2016-05-09 05:03:29.875 130 12775.62 206.82 54508.20 88888.00 2016-05-09 05:03:30.000 130 12775.55 206.88 54508.12 88888.00 2016-05-09 05:03:30.125 130 12775.52 206.85 54508.05 88888.00 2016-05-09 05:03:30.250 130 12775.52 206.82 54507.97 88888.00 2016-05-09 05:03:30.375 130 12775.48 206.82 54507.90 88888.00 2016-05-09 05:03:30.500 130 12775.42 206.85 54507.82 88888.00 2016-05-09 05:03:30.625 130 12775.42 206.88 54507.72 88888.00 2016-05-09 05:03:30.750 130 12775.40 206.88 54507.65 88888.00 2016-05-09 05:03:30.875 130 12775.38 206.88 54507.57 88888.00 2016-05-09 05:03:31.000 130 12775.40 206.93 54507.50 88888.00 2016-05-09 05:03:31.125 130 12775.35 206.95 54507.43 88888.00 2016-05-09 05:03:31.250 130 12775.27 206.95 54507.35 88888.00 2016-05-09 05:03:31.375 130 12775.27 206.95 54507.30 88888.00 2016-05-09 05:03:31.500 130 12775.23 206.95 54507.22 88888.00 2016-05-09 05:03:31.625 130 12775.27 206.95 54507.18 88888.00 2016-05-09 05:03:31.750 130 12775.30 206.97 54507.05 88888.00 2016-05-09 05:03:31.875 130 12775.23 207.00 54506.97 88888.00 2016-05-09 05:03:32.000 130 12775.20 207.03 54506.88 88888.00 2016-05-09 05:03:32.125 130 12775.17 207.05 54506.85 88888.00 2016-05-09 05:03:32.250 130 12775.08 207.03 54506.75 88888.00 2016-05-09 05:03:32.375 130 12775.00 207.03 54506.68 88888.00 2016-05-09 05:03:32.500 130 12775.00 207.05 54506.60 88888.00 2016-05-09 05:03:32.625 130 12775.00 207.10 54506.53 88888.00 2016-05-09 05:03:32.750 130 12775.02 207.07 54506.45 88888.00 2016-05-09 05:03:32.875 130 12775.00 207.07 54506.38 88888.00 2016-05-09 05:03:33.000 130 12775.02 207.10 54506.32 88888.00 2016-05-09 05:03:33.125 130 12774.98 207.10 54506.25 88888.00 2016-05-09 05:03:33.250 130 12774.88 207.10 54506.18 88888.00 2016-05-09 05:03:33.375 130 12774.88 207.12 54506.07 88888.00 2016-05-09 05:03:33.500 130 12774.92 207.12 54506.00 88888.00 2016-05-09 05:03:33.625 130 12774.90 207.15 54505.95 88888.00 2016-05-09 05:03:33.750 130 12774.85 207.15 54505.85 88888.00 2016-05-09 05:03:33.875 130 12774.77 207.15 54505.75 88888.00 2016-05-09 05:03:34.000 130 12774.75 207.15 54505.68 88888.00 2016-05-09 05:03:34.125 130 12774.77 207.15 54505.62 88888.00 2016-05-09 05:03:34.250 130 12774.73 207.15 54505.55 88888.00 2016-05-09 05:03:34.375 130 12774.73 207.15 54505.47 88888.00 2016-05-09 05:03:34.500 130 12774.70 207.15 54505.38 88888.00 2016-05-09 05:03:34.625 130 12774.65 207.18 54505.30 88888.00 2016-05-09 05:03:34.750 130 12774.67 207.18 54505.22 88888.00 2016-05-09 05:03:34.875 130 12774.70 207.18 54505.18 88888.00 2016-05-09 05:03:35.000 130 12774.75 207.18 54505.10 88888.00 2016-05-09 05:03:35.125 130 12774.70 207.20 54505.03 88888.00 2016-05-09 05:03:35.250 130 12774.58 207.15 54504.95 88888.00 2016-05-09 05:03:35.375 130 12774.55 207.15 54504.85 88888.00 2016-05-09 05:03:35.500 130 12774.55 207.18 54504.78 88888.00 2016-05-09 05:03:35.625 130 12774.50 207.18 54504.70 88888.00 2016-05-09 05:03:35.750 130 12774.45 207.15 54504.65 88888.00 2016-05-09 05:03:35.875 130 12774.42 207.10 54504.57 88888.00 2016-05-09 05:03:36.000 130 12774.42 207.07 54504.50 88888.00 2016-05-09 05:03:36.125 130 12774.40 207.07 54504.43 88888.00 2016-05-09 05:03:36.250 130 12774.38 207.03 54504.32 88888.00 2016-05-09 05:03:36.375 130 12774.42 207.03 54504.25 88888.00 2016-05-09 05:03:36.500 130 12774.40 207.00 54504.18 88888.00 2016-05-09 05:03:36.625 130 12774.38 206.97 54504.10 88888.00 2016-05-09 05:03:36.750 130 12774.25 206.97 54504.03 88888.00 2016-05-09 05:03:36.875 130 12774.20 206.97 54503.95 88888.00 2016-05-09 05:03:37.000 130 12774.20 206.97 54503.88 88888.00 2016-05-09 05:03:37.125 130 12774.20 206.95 54503.80 88888.00 2016-05-09 05:03:37.250 130 12774.12 206.90 54503.72 88888.00 2016-05-09 05:03:37.375 130 12774.15 206.90 54503.65 88888.00 2016-05-09 05:03:37.500 130 12774.15 206.88 54503.57 88888.00 2016-05-09 05:03:37.625 130 12774.10 206.82 54503.47 88888.00 2016-05-09 05:03:37.750 130 12774.05 206.82 54503.43 88888.00 2016-05-09 05:03:37.875 130 12774.00 206.82 54503.35 88888.00 2016-05-09 05:03:38.000 130 12773.98 206.78 54503.25 88888.00 2016-05-09 05:03:38.125 130 12773.95 206.72 54503.18 88888.00 2016-05-09 05:03:38.250 130 12773.85 206.65 54503.15 88888.00 2016-05-09 05:03:38.375 130 12773.85 206.65 54503.07 88888.00 2016-05-09 05:03:38.500 130 12773.83 206.62 54502.97 88888.00 2016-05-09 05:03:38.625 130 12773.77 206.60 54502.90 88888.00 2016-05-09 05:03:38.750 130 12773.75 206.57 54502.82 88888.00 2016-05-09 05:03:38.875 130 12773.70 206.55 54502.78 88888.00 2016-05-09 05:03:39.000 130 12773.67 206.47 54502.68 88888.00 2016-05-09 05:03:39.125 130 12773.70 206.43 54502.62 88888.00 2016-05-09 05:03:39.250 130 12773.65 206.45 54502.53 88888.00 2016-05-09 05:03:39.375 130 12773.62 206.43 54502.47 88888.00 2016-05-09 05:03:39.500 130 12773.67 206.43 54502.43 88888.00 2016-05-09 05:03:39.625 130 12773.67 206.35 54502.32 88888.00 2016-05-09 05:03:39.750 130 12773.60 206.32 54502.22 88888.00 2016-05-09 05:03:39.875 130 12773.62 206.32 54502.12 88888.00 2016-05-09 05:03:40.000 130 12773.65 206.30 54502.03 88888.00 2016-05-09 05:03:40.125 130 12773.62 206.25 54501.97 88888.00 2016-05-09 05:03:40.250 130 12773.55 206.20 54501.93 88888.00 2016-05-09 05:03:40.375 130 12773.55 206.20 54501.85 88888.00 2016-05-09 05:03:40.500 130 12773.48 206.20 54501.78 88888.00 2016-05-09 05:03:40.625 130 12773.42 206.18 54501.68 88888.00 2016-05-09 05:03:40.750 130 12773.42 206.18 54501.60 88888.00 2016-05-09 05:03:40.875 130 12773.45 206.12 54501.55 88888.00 2016-05-09 05:03:41.000 130 12773.45 206.10 54501.47 88888.00 2016-05-09 05:03:41.125 130 12773.42 206.05 54501.40 88888.00 2016-05-09 05:03:41.250 130 12773.40 206.05 54501.30 88888.00 2016-05-09 05:03:41.375 130 12773.45 206.03 54501.25 88888.00 2016-05-09 05:03:41.500 130 12773.42 205.95 54501.15 88888.00 2016-05-09 05:03:41.625 130 12773.33 205.90 54501.07 88888.00 2016-05-09 05:03:41.750 130 12773.25 205.88 54500.97 88888.00 2016-05-09 05:03:41.875 130 12773.25 205.88 54500.90 88888.00 2016-05-09 05:03:42.000 130 12773.30 205.85 54500.82 88888.00 2016-05-09 05:03:42.125 130 12773.20 205.82 54500.75 88888.00 2016-05-09 05:03:42.250 130 12773.10 205.80 54500.68 88888.00 2016-05-09 05:03:42.375 130 12773.10 205.80 54500.60 88888.00 2016-05-09 05:03:42.500 130 12773.08 205.82 54500.50 88888.00 2016-05-09 05:03:42.625 130 12773.10 205.78 54500.43 88888.00 2016-05-09 05:03:42.750 130 12773.10 205.75 54500.38 88888.00 2016-05-09 05:03:42.875 130 12773.10 205.72 54500.30 88888.00 2016-05-09 05:03:43.000 130 12773.05 205.72 54500.20 88888.00 2016-05-09 05:03:43.125 130 12773.00 205.70 54500.12 88888.00 2016-05-09 05:03:43.250 130 12772.98 205.65 54500.03 88888.00 2016-05-09 05:03:43.375 130 12773.00 205.65 54499.97 88888.00 2016-05-09 05:03:43.500 130 12772.98 205.62 54499.90 88888.00 2016-05-09 05:03:43.625 130 12772.95 205.65 54499.82 88888.00 2016-05-09 05:03:43.750 130 12772.88 205.62 54499.75 88888.00 2016-05-09 05:03:43.875 130 12772.83 205.62 54499.65 88888.00 2016-05-09 05:03:44.000 130 12772.80 205.62 54499.57 88888.00 2016-05-09 05:03:44.125 130 12772.83 205.62 54499.53 88888.00 2016-05-09 05:03:44.250 130 12772.77 205.57 54499.45 88888.00 2016-05-09 05:03:44.375 130 12772.75 205.57 54499.35 88888.00 2016-05-09 05:03:44.500 130 12772.77 205.55 54499.25 88888.00 2016-05-09 05:03:44.625 130 12772.73 205.57 54499.20 88888.00 2016-05-09 05:03:44.750 130 12772.65 205.57 54499.15 88888.00 2016-05-09 05:03:44.875 130 12772.60 205.55 54499.05 88888.00 2016-05-09 05:03:45.000 130 12772.67 205.55 54498.95 88888.00 2016-05-09 05:03:45.125 130 12772.67 205.53 54498.88 88888.00 2016-05-09 05:03:45.250 130 12772.62 205.50 54498.80 88888.00 2016-05-09 05:03:45.375 130 12772.65 205.47 54498.72 88888.00 2016-05-09 05:03:45.500 130 12772.60 205.47 54498.62 88888.00 2016-05-09 05:03:45.625 130 12772.55 205.47 54498.55 88888.00 2016-05-09 05:03:45.750 130 12772.55 205.45 54498.47 88888.00 2016-05-09 05:03:45.875 130 12772.52 205.45 54498.40 88888.00 2016-05-09 05:03:46.000 130 12772.50 205.43 54498.32 88888.00 2016-05-09 05:03:46.125 130 12772.45 205.40 54498.28 88888.00 2016-05-09 05:03:46.250 130 12772.35 205.38 54498.15 88888.00 2016-05-09 05:03:46.375 130 12772.33 205.43 54498.12 88888.00 2016-05-09 05:03:46.500 130 12772.35 205.43 54498.05 88888.00 2016-05-09 05:03:46.625 130 12772.38 205.47 54497.95 88888.00 2016-05-09 05:03:46.750 130 12772.30 205.45 54497.85 88888.00 2016-05-09 05:03:46.875 130 12772.27 205.45 54497.75 88888.00 2016-05-09 05:03:47.000 130 12772.30 205.43 54497.65 88888.00 2016-05-09 05:03:47.125 130 12772.25 205.40 54497.60 88888.00 2016-05-09 05:03:47.250 130 12772.23 205.40 54497.53 88888.00 2016-05-09 05:03:47.375 130 12772.20 205.38 54497.43 88888.00 2016-05-09 05:03:47.500 130 12772.15 205.40 54497.35 88888.00 2016-05-09 05:03:47.625 130 12772.15 205.43 54497.30 88888.00 2016-05-09 05:03:47.750 130 12772.15 205.43 54497.20 88888.00 2016-05-09 05:03:47.875 130 12772.12 205.45 54497.10 88888.00 2016-05-09 05:03:48.000 130 12772.10 205.45 54497.03 88888.00 2016-05-09 05:03:48.125 130 12772.05 205.47 54496.93 88888.00 2016-05-09 05:03:48.250 130 12771.98 205.45 54496.85 88888.00 2016-05-09 05:03:48.375 130 12771.92 205.47 54496.78 88888.00 2016-05-09 05:03:48.500 130 12771.88 205.45 54496.70 88888.00 2016-05-09 05:03:48.625 130 12771.92 205.47 54496.65 88888.00 2016-05-09 05:03:48.750 130 12771.90 205.53 54496.57 88888.00 2016-05-09 05:03:48.875 130 12771.90 205.50 54496.50 88888.00 2016-05-09 05:03:49.000 130 12771.90 205.45 54496.40 88888.00 2016-05-09 05:03:49.125 130 12771.90 205.47 54496.32 88888.00 2016-05-09 05:03:49.250 130 12771.85 205.47 54496.25 88888.00 2016-05-09 05:03:49.375 130 12771.80 205.47 54496.18 88888.00 2016-05-09 05:03:49.500 130 12771.77 205.47 54496.10 88888.00 2016-05-09 05:03:49.625 130 12771.75 205.50 54496.03 88888.00 2016-05-09 05:03:49.750 130 12771.73 205.50 54495.97 88888.00 2016-05-09 05:03:49.875 130 12771.67 205.50 54495.88 88888.00 2016-05-09 05:03:50.000 130 12771.60 205.50 54495.78 88888.00 2016-05-09 05:03:50.125 130 12771.60 205.50 54495.70 88888.00 2016-05-09 05:03:50.250 130 12771.58 205.47 54495.62 88888.00 2016-05-09 05:03:50.375 130 12771.58 205.50 54495.55 88888.00 2016-05-09 05:03:50.500 130 12771.50 205.50 54495.45 88888.00 2016-05-09 05:03:50.625 130 12771.52 205.55 54495.43 88888.00 2016-05-09 05:03:50.750 130 12771.55 205.57 54495.32 88888.00 2016-05-09 05:03:50.875 130 12771.45 205.55 54495.22 88888.00 2016-05-09 05:03:51.000 130 12771.40 205.53 54495.15 88888.00 2016-05-09 05:03:51.125 130 12771.38 205.53 54495.10 88888.00 2016-05-09 05:03:51.250 130 12771.33 205.50 54495.00 88888.00 2016-05-09 05:03:51.375 130 12771.27 205.53 54494.93 88888.00 2016-05-09 05:03:51.500 130 12771.27 205.53 54494.82 88888.00 2016-05-09 05:03:51.625 130 12771.30 205.55 54494.78 88888.00 2016-05-09 05:03:51.750 130 12771.27 205.55 54494.70 88888.00 2016-05-09 05:03:51.875 130 12771.23 205.55 54494.62 88888.00 2016-05-09 05:03:52.000 130 12771.12 205.53 54494.55 88888.00 2016-05-09 05:03:52.125 130 12771.12 205.53 54494.50 88888.00 2016-05-09 05:03:52.250 130 12771.02 205.47 54494.38 88888.00 2016-05-09 05:03:52.375 130 12771.05 205.50 54494.32 88888.00 2016-05-09 05:03:52.500 130 12770.98 205.50 54494.25 88888.00 2016-05-09 05:03:52.625 130 12770.83 205.47 54494.18 88888.00 2016-05-09 05:03:52.750 130 12770.80 205.45 54494.07 88888.00 2016-05-09 05:03:52.875 130 12770.77 205.45 54493.97 88888.00 2016-05-09 05:03:53.000 130 12770.77 205.45 54493.90 88888.00 2016-05-09 05:03:53.125 130 12770.75 205.43 54493.88 88888.00 2016-05-09 05:03:53.250 130 12770.70 205.38 54493.78 88888.00 2016-05-09 05:03:53.375 130 12770.67 205.43 54493.70 88888.00 2016-05-09 05:03:53.500 130 12770.60 205.40 54493.62 88888.00 2016-05-09 05:03:53.625 130 12770.55 205.38 54493.55 88888.00 2016-05-09 05:03:53.750 130 12770.52 205.32 54493.47 88888.00 2016-05-09 05:03:53.875 130 12770.50 205.30 54493.40 88888.00 2016-05-09 05:03:54.000 130 12770.48 205.30 54493.35 88888.00 2016-05-09 05:03:54.125 130 12770.42 205.30 54493.30 88888.00 2016-05-09 05:03:54.250 130 12770.35 205.25 54493.20 88888.00 2016-05-09 05:03:54.375 130 12770.33 205.25 54493.12 88888.00 2016-05-09 05:03:54.500 130 12770.35 205.25 54493.05 88888.00 2016-05-09 05:03:54.625 130 12770.40 205.20 54492.97 88888.00 2016-05-09 05:03:54.750 130 12770.40 205.22 54492.90 88888.00 2016-05-09 05:03:54.875 130 12770.33 205.20 54492.82 88888.00 2016-05-09 05:03:55.000 130 12770.25 205.15 54492.75 88888.00 2016-05-09 05:03:55.125 130 12770.20 205.15 54492.68 88888.00 2016-05-09 05:03:55.250 130 12770.20 205.07 54492.57 88888.00 2016-05-09 05:03:55.375 130 12770.17 205.10 54492.53 88888.00 2016-05-09 05:03:55.500 130 12770.15 205.10 54492.43 88888.00 2016-05-09 05:03:55.625 130 12770.17 205.10 54492.38 88888.00 2016-05-09 05:03:55.750 130 12770.15 205.10 54492.30 88888.00 2016-05-09 05:03:55.875 130 12770.08 205.10 54492.25 88888.00 2016-05-09 05:03:56.000 130 12770.05 205.07 54492.15 88888.00 2016-05-09 05:03:56.125 130 12770.02 205.07 54492.05 88888.00 2016-05-09 05:03:56.250 130 12770.02 205.05 54491.97 88888.00 2016-05-09 05:03:56.375 130 12769.98 205.05 54491.93 88888.00 2016-05-09 05:03:56.500 130 12769.90 205.07 54491.85 88888.00 2016-05-09 05:03:56.625 130 12769.95 205.07 54491.78 88888.00 2016-05-09 05:03:56.750 130 12769.98 205.03 54491.70 88888.00 2016-05-09 05:03:56.875 130 12769.98 205.05 54491.62 88888.00 2016-05-09 05:03:57.000 130 12770.00 205.07 54491.55 88888.00 2016-05-09 05:03:57.125 130 12769.95 205.10 54491.47 88888.00 2016-05-09 05:03:57.250 130 12769.83 205.05 54491.40 88888.00 2016-05-09 05:03:57.375 130 12769.73 205.05 54491.30 88888.00 2016-05-09 05:03:57.500 130 12769.67 205.05 54491.20 88888.00 2016-05-09 05:03:57.625 130 12769.70 205.05 54491.18 88888.00 2016-05-09 05:03:57.750 130 12769.62 205.05 54491.07 88888.00 2016-05-09 05:03:57.875 130 12769.60 205.03 54491.03 88888.00 2016-05-09 05:03:58.000 130 12769.62 205.05 54490.93 88888.00 2016-05-09 05:03:58.125 130 12769.60 205.05 54490.85 88888.00 2016-05-09 05:03:58.250 130 12769.58 205.05 54490.78 88888.00 2016-05-09 05:03:58.375 130 12769.58 205.00 54490.70 88888.00 2016-05-09 05:03:58.500 130 12769.50 204.97 54490.62 88888.00 2016-05-09 05:03:58.625 130 12769.35 204.97 54490.55 88888.00 2016-05-09 05:03:58.750 130 12769.30 204.97 54490.50 88888.00 2016-05-09 05:03:58.875 130 12769.27 204.95 54490.43 88888.00 2016-05-09 05:03:59.000 130 12769.25 204.97 54490.35 88888.00 2016-05-09 05:03:59.125 130 12769.20 204.95 54490.30 88888.00 2016-05-09 05:03:59.250 130 12769.15 204.95 54490.20 88888.00 2016-05-09 05:03:59.375 130 12769.12 204.95 54490.15 88888.00 2016-05-09 05:03:59.500 130 12769.10 204.97 54490.10 88888.00 2016-05-09 05:03:59.625 130 12768.98 205.00 54490.03 88888.00 2016-05-09 05:03:59.750 130 12768.85 205.00 54489.95 88888.00 2016-05-09 05:03:59.875 130 12768.83 204.97 54489.88 88888.00 2016-05-09 05:04:00.000 130 12768.83 205.00 54489.78 88888.00 2016-05-09 05:04:00.125 130 12768.75 205.00 54489.72 88888.00 2016-05-09 05:04:00.250 130 12768.67 205.00 54489.65 88888.00 2016-05-09 05:04:00.375 130 12768.62 205.03 54489.60 88888.00 2016-05-09 05:04:00.500 130 12768.58 205.05 54489.53 88888.00 2016-05-09 05:04:00.625 130 12768.58 205.05 54489.45 88888.00 2016-05-09 05:04:00.750 130 12768.52 205.05 54489.35 88888.00 2016-05-09 05:04:00.875 130 12768.48 205.03 54489.28 88888.00 2016-05-09 05:04:01.000 130 12768.42 205.05 54489.20 88888.00 2016-05-09 05:04:01.125 130 12768.35 205.05 54489.15 88888.00 2016-05-09 05:04:01.250 130 12768.23 205.05 54489.07 88888.00 2016-05-09 05:04:01.375 130 12768.23 205.05 54489.03 88888.00 2016-05-09 05:04:01.500 130 12768.23 205.05 54488.93 88888.00 2016-05-09 05:04:01.625 130 12768.23 205.05 54488.88 88888.00 2016-05-09 05:04:01.750 130 12768.17 205.07 54488.80 88888.00 2016-05-09 05:04:01.875 130 12768.05 205.10 54488.75 88888.00 2016-05-09 05:04:02.000 130 12768.00 205.07 54488.68 88888.00 2016-05-09 05:04:02.125 130 12768.00 205.10 54488.57 88888.00 2016-05-09 05:04:02.250 130 12767.95 205.10 54488.50 88888.00 2016-05-09 05:04:02.375 130 12767.92 205.10 54488.45 88888.00 2016-05-09 05:04:02.500 130 12767.90 205.10 54488.32 88888.00 2016-05-09 05:04:02.625 130 12767.90 205.12 54488.28 88888.00 2016-05-09 05:04:02.750 130 12767.83 205.15 54488.20 88888.00 2016-05-09 05:04:02.875 130 12767.75 205.12 54488.15 88888.00 2016-05-09 05:04:03.000 130 12767.73 205.15 54488.07 88888.00 2016-05-09 05:04:03.125 130 12767.70 205.18 54488.03 88888.00 2016-05-09 05:04:03.250 130 12767.62 205.18 54487.93 88888.00 2016-05-09 05:04:03.375 130 12767.60 205.18 54487.85 88888.00 2016-05-09 05:04:03.500 130 12767.50 205.20 54487.78 88888.00 2016-05-09 05:04:03.625 130 12767.45 205.22 54487.70 88888.00 2016-05-09 05:04:03.750 130 12767.42 205.25 54487.62 88888.00 2016-05-09 05:04:03.875 130 12767.38 205.22 54487.55 88888.00 2016-05-09 05:04:04.000 130 12767.33 205.25 54487.47 88888.00 2016-05-09 05:04:04.125 130 12767.30 205.28 54487.43 88888.00 2016-05-09 05:04:04.250 130 12767.23 205.28 54487.35 88888.00 2016-05-09 05:04:04.375 130 12767.17 205.30 54487.30 88888.00 2016-05-09 05:04:04.500 130 12767.15 205.30 54487.22 88888.00 2016-05-09 05:04:04.625 130 12767.08 205.28 54487.15 88888.00 2016-05-09 05:04:04.750 130 12767.00 205.30 54487.10 88888.00 2016-05-09 05:04:04.875 130 12766.90 205.30 54487.03 88888.00 2016-05-09 05:04:05.000 130 12766.83 205.28 54486.93 88888.00 2016-05-09 05:04:05.125 130 12766.85 205.30 54486.88 88888.00 2016-05-09 05:04:05.250 130 12766.75 205.30 54486.80 88888.00 2016-05-09 05:04:05.375 130 12766.67 205.32 54486.75 88888.00 2016-05-09 05:04:05.500 130 12766.52 205.38 54486.70 88888.00 2016-05-09 05:04:05.625 130 12766.48 205.38 54486.62 88888.00 2016-05-09 05:04:05.750 130 12766.48 205.40 54486.53 88888.00 2016-05-09 05:04:05.875 130 12766.50 205.40 54486.47 88888.00 2016-05-09 05:04:06.000 130 12766.45 205.43 54486.43 88888.00 2016-05-09 05:04:06.125 130 12766.40 205.47 54486.38 88888.00 2016-05-09 05:04:06.250 130 12766.33 205.50 54486.30 88888.00 2016-05-09 05:04:06.375 130 12766.27 205.55 54486.22 88888.00 2016-05-09 05:04:06.500 130 12766.23 205.55 54486.15 88888.00 2016-05-09 05:04:06.625 130 12766.15 205.57 54486.10 88888.00 2016-05-09 05:04:06.750 130 12766.10 205.57 54486.03 88888.00 2016-05-09 05:04:06.875 130 12766.05 205.60 54485.93 88888.00 2016-05-09 05:04:07.000 130 12766.00 205.57 54485.85 88888.00 2016-05-09 05:04:07.125 130 12765.95 205.60 54485.80 88888.00 2016-05-09 05:04:07.250 130 12765.92 205.65 54485.72 88888.00 2016-05-09 05:04:07.375 130 12765.98 205.68 54485.65 88888.00 2016-05-09 05:04:07.500 130 12765.98 205.72 54485.60 88888.00 2016-05-09 05:04:07.625 130 12766.00 205.72 54485.53 88888.00 2016-05-09 05:04:07.750 130 12765.98 205.75 54485.43 88888.00 2016-05-09 05:04:07.875 130 12765.90 205.78 54485.38 88888.00 2016-05-09 05:04:08.000 130 12765.83 205.82 54485.30 88888.00 2016-05-09 05:04:08.125 130 12765.80 205.82 54485.25 88888.00 2016-05-09 05:04:08.250 130 12765.77 205.85 54485.20 88888.00 2016-05-09 05:04:08.375 130 12765.75 205.90 54485.12 88888.00 2016-05-09 05:04:08.500 130 12765.70 205.93 54485.05 88888.00 2016-05-09 05:04:08.625 130 12765.65 205.97 54485.00 88888.00 2016-05-09 05:04:08.750 130 12765.60 205.97 54484.93 88888.00 2016-05-09 05:04:08.875 130 12765.60 205.97 54484.82 88888.00 2016-05-09 05:04:09.000 130 12765.58 206.00 54484.75 88888.00 2016-05-09 05:04:09.125 130 12765.55 206.07 54484.70 88888.00 2016-05-09 05:04:09.250 130 12765.50 206.12 54484.62 88888.00 2016-05-09 05:04:09.375 130 12765.50 206.15 54484.55 88888.00 2016-05-09 05:04:09.500 130 12765.45 206.18 54484.47 88888.00 2016-05-09 05:04:09.625 130 12765.42 206.22 54484.40 88888.00 2016-05-09 05:04:09.750 130 12765.45 206.25 54484.32 88888.00 2016-05-09 05:04:09.875 130 12765.40 206.28 54484.28 88888.00 2016-05-09 05:04:10.000 130 12765.35 206.32 54484.20 88888.00 2016-05-09 05:04:10.125 130 12765.27 206.35 54484.12 88888.00 2016-05-09 05:04:10.250 130 12765.23 206.35 54484.03 88888.00 2016-05-09 05:04:10.375 130 12765.27 206.40 54484.00 88888.00 2016-05-09 05:04:10.500 130 12765.25 206.50 54483.93 88888.00 2016-05-09 05:04:10.625 130 12765.15 206.53 54483.88 88888.00 2016-05-09 05:04:10.750 130 12765.08 206.50 54483.78 88888.00 2016-05-09 05:04:10.875 130 12765.08 206.57 54483.72 88888.00 2016-05-09 05:04:11.000 130 12765.08 206.62 54483.65 88888.00 2016-05-09 05:04:11.125 130 12765.02 206.62 54483.60 88888.00 2016-05-09 05:04:11.250 130 12765.05 206.68 54483.53 88888.00 2016-05-09 05:04:11.375 130 12765.02 206.75 54483.45 88888.00 2016-05-09 05:04:11.500 130 12764.98 206.80 54483.38 88888.00 2016-05-09 05:04:11.625 130 12764.95 206.85 54483.35 88888.00 2016-05-09 05:04:11.750 130 12764.95 206.88 54483.28 88888.00 2016-05-09 05:04:11.875 130 12764.92 206.88 54483.20 88888.00 2016-05-09 05:04:12.000 130 12764.88 206.93 54483.15 88888.00 2016-05-09 05:04:12.125 130 12764.83 206.97 54483.10 88888.00 2016-05-09 05:04:12.250 130 12764.75 207.03 54483.05 88888.00 2016-05-09 05:04:12.375 130 12764.80 207.10 54482.97 88888.00 2016-05-09 05:04:12.500 130 12764.80 207.15 54482.90 88888.00 2016-05-09 05:04:12.625 130 12764.80 207.18 54482.82 88888.00 2016-05-09 05:04:12.750 130 12764.67 207.20 54482.75 88888.00 2016-05-09 05:04:12.875 130 12764.62 207.22 54482.70 88888.00 2016-05-09 05:04:13.000 130 12764.62 207.28 54482.65 88888.00 2016-05-09 05:04:13.125 130 12764.65 207.30 54482.60 88888.00 2016-05-09 05:04:13.250 130 12764.60 207.35 54482.50 88888.00 2016-05-09 05:04:13.375 130 12764.60 207.38 54482.45 88888.00 2016-05-09 05:04:13.500 130 12764.58 207.40 54482.38 88888.00 2016-05-09 05:04:13.625 130 12764.60 207.47 54482.32 88888.00 2016-05-09 05:04:13.750 130 12764.52 207.53 54482.28 88888.00 2016-05-09 05:04:13.875 130 12764.45 207.57 54482.22 88888.00 2016-05-09 05:04:14.000 130 12764.40 207.55 54482.18 88888.00 2016-05-09 05:04:14.125 130 12764.38 207.57 54482.12 88888.00 2016-05-09 05:04:14.250 130 12764.40 207.57 54482.05 88888.00 2016-05-09 05:04:14.375 130 12764.38 207.65 54482.03 88888.00 2016-05-09 05:04:14.500 130 12764.25 207.68 54481.95 88888.00 2016-05-09 05:04:14.625 130 12764.20 207.65 54481.88 88888.00 2016-05-09 05:04:14.750 130 12764.12 207.72 54481.82 88888.00 2016-05-09 05:04:14.875 130 12764.05 207.78 54481.78 88888.00 2016-05-09 05:04:15.000 130 12764.08 207.82 54481.72 88888.00 2016-05-09 05:04:15.125 130 12764.02 207.85 54481.68 88888.00 2016-05-09 05:04:15.250 130 12763.98 207.90 54481.60 88888.00 2016-05-09 05:04:15.375 130 12763.98 207.93 54481.53 88888.00 2016-05-09 05:04:15.500 130 12763.98 207.97 54481.47 88888.00 2016-05-09 05:04:15.625 130 12763.90 207.95 54481.45 88888.00 2016-05-09 05:04:15.750 130 12763.88 208.00 54481.40 88888.00 2016-05-09 05:04:15.875 130 12763.85 208.03 54481.32 88888.00 2016-05-09 05:04:16.000 130 12763.80 208.07 54481.25 88888.00 2016-05-09 05:04:16.125 130 12763.75 208.10 54481.20 88888.00 2016-05-09 05:04:16.250 130 12763.65 208.15 54481.15 88888.00 2016-05-09 05:04:16.375 130 12763.60 208.15 54481.10 88888.00 2016-05-09 05:04:16.500 130 12763.60 208.18 54481.05 88888.00 2016-05-09 05:04:16.625 130 12763.58 208.20 54481.00 88888.00 2016-05-09 05:04:16.750 130 12763.50 208.20 54480.93 88888.00 2016-05-09 05:04:16.875 130 12763.38 208.25 54480.88 88888.00 2016-05-09 05:04:17.000 130 12763.25 208.25 54480.85 88888.00 2016-05-09 05:04:17.125 130 12763.25 208.30 54480.80 88888.00 2016-05-09 05:04:17.250 130 12763.23 208.30 54480.78 88888.00 2016-05-09 05:04:17.375 130 12763.23 208.32 54480.72 88888.00 2016-05-09 05:04:17.500 130 12763.15 208.35 54480.68 88888.00 2016-05-09 05:04:17.625 130 12763.12 208.35 54480.62 88888.00 2016-05-09 05:04:17.750 130 12763.10 208.40 54480.57 88888.00 2016-05-09 05:04:17.875 130 12763.00 208.40 54480.53 88888.00 2016-05-09 05:04:18.000 130 12762.90 208.38 54480.47 88888.00 2016-05-09 05:04:18.125 130 12762.83 208.40 54480.40 88888.00 2016-05-09 05:04:18.250 130 12762.75 208.43 54480.38 88888.00 2016-05-09 05:04:18.375 130 12762.75 208.47 54480.32 88888.00 2016-05-09 05:04:18.500 130 12762.75 208.53 54480.25 88888.00 2016-05-09 05:04:18.625 130 12762.73 208.53 54480.25 88888.00 2016-05-09 05:04:18.750 130 12762.65 208.53 54480.18 88888.00 2016-05-09 05:04:18.875 130 12762.50 208.55 54480.12 88888.00 2016-05-09 05:04:19.000 130 12762.48 208.57 54480.07 88888.00 2016-05-09 05:04:19.125 130 12762.42 208.55 54480.05 88888.00 2016-05-09 05:04:19.250 130 12762.38 208.60 54480.00 88888.00 2016-05-09 05:04:19.375 130 12762.35 208.62 54479.97 88888.00 2016-05-09 05:04:19.500 130 12762.33 208.65 54479.95 88888.00 2016-05-09 05:04:19.625 130 12762.33 208.65 54479.93 88888.00 2016-05-09 05:04:19.750 130 12762.27 208.68 54479.88 88888.00 2016-05-09 05:04:19.875 130 12762.23 208.70 54479.82 88888.00 2016-05-09 05:04:20.000 130 12762.17 208.68 54479.75 88888.00 2016-05-09 05:04:20.125 130 12762.15 208.70 54479.72 88888.00 2016-05-09 05:04:20.250 130 12762.10 208.70 54479.65 88888.00 2016-05-09 05:04:20.375 130 12762.05 208.70 54479.62 88888.00 2016-05-09 05:04:20.500 130 12761.90 208.72 54479.57 88888.00 2016-05-09 05:04:20.625 130 12761.85 208.72 54479.53 88888.00 2016-05-09 05:04:20.750 130 12761.83 208.75 54479.47 88888.00 2016-05-09 05:04:20.875 130 12761.75 208.72 54479.45 88888.00 2016-05-09 05:04:21.000 130 12761.70 208.72 54479.40 88888.00 2016-05-09 05:04:21.125 130 12761.70 208.75 54479.35 88888.00 2016-05-09 05:04:21.250 130 12761.62 208.75 54479.32 88888.00 2016-05-09 05:04:21.375 130 12761.55 208.75 54479.28 88888.00 2016-05-09 05:04:21.500 130 12761.52 208.75 54479.22 88888.00 2016-05-09 05:04:21.625 130 12761.55 208.78 54479.18 88888.00 2016-05-09 05:04:21.750 130 12761.50 208.78 54479.15 88888.00 2016-05-09 05:04:21.875 130 12761.40 208.75 54479.12 88888.00 2016-05-09 05:04:22.000 130 12761.38 208.75 54479.05 88888.00 2016-05-09 05:04:22.125 130 12761.33 208.78 54479.03 88888.00 2016-05-09 05:04:22.250 130 12761.25 208.75 54478.97 88888.00 2016-05-09 05:04:22.375 130 12761.23 208.75 54478.93 88888.00 2016-05-09 05:04:22.500 130 12761.20 208.75 54478.88 88888.00 2016-05-09 05:04:22.625 130 12761.12 208.75 54478.82 88888.00 2016-05-09 05:04:22.750 130 12761.10 208.80 54478.80 88888.00 2016-05-09 05:04:22.875 130 12761.12 208.78 54478.78 88888.00 2016-05-09 05:04:23.000 130 12761.10 208.80 54478.70 88888.00 2016-05-09 05:04:23.125 130 12760.98 208.80 54478.65 88888.00 2016-05-09 05:04:23.250 130 12760.88 208.80 54478.62 88888.00 2016-05-09 05:04:23.375 130 12760.85 208.85 54478.57 88888.00 2016-05-09 05:04:23.500 130 12760.77 208.85 54478.53 88888.00 2016-05-09 05:04:23.625 130 12760.77 208.82 54478.45 88888.00 2016-05-09 05:04:23.750 130 12760.83 208.82 54478.45 88888.00 2016-05-09 05:04:23.875 130 12760.77 208.85 54478.40 88888.00 2016-05-09 05:04:24.000 130 12760.73 208.90 54478.35 88888.00 2016-05-09 05:04:24.125 130 12760.67 208.88 54478.32 88888.00 2016-05-09 05:04:24.250 130 12760.60 208.85 54478.25 88888.00 2016-05-09 05:04:24.375 130 12760.55 208.85 54478.20 88888.00 2016-05-09 05:04:24.500 130 12760.48 208.85 54478.18 88888.00 2016-05-09 05:04:24.625 130 12760.42 208.85 54478.12 88888.00 2016-05-09 05:04:24.750 130 12760.40 208.85 54478.07 88888.00 2016-05-09 05:04:24.875 130 12760.35 208.85 54478.05 88888.00 2016-05-09 05:04:25.000 130 12760.25 208.88 54478.00 88888.00 2016-05-09 05:04:25.125 130 12760.15 208.90 54477.97 88888.00 2016-05-09 05:04:25.250 130 12760.05 208.85 54477.93 88888.00 2016-05-09 05:04:25.375 130 12760.08 208.85 54477.88 88888.00 2016-05-09 05:04:25.500 130 12760.05 208.88 54477.80 88888.00 2016-05-09 05:04:25.625 130 12760.05 208.85 54477.75 88888.00 2016-05-09 05:04:25.750 130 12760.02 208.85 54477.72 88888.00 2016-05-09 05:04:25.875 130 12760.00 208.85 54477.68 88888.00 2016-05-09 05:04:26.000 130 12759.95 208.88 54477.62 88888.00 2016-05-09 05:04:26.125 130 12759.95 208.85 54477.60 88888.00 2016-05-09 05:04:26.250 130 12759.83 208.88 54477.55 88888.00 2016-05-09 05:04:26.375 130 12759.83 208.93 54477.53 88888.00 2016-05-09 05:04:26.500 130 12759.75 208.93 54477.47 88888.00 2016-05-09 05:04:26.625 130 12759.62 208.93 54477.40 88888.00 2016-05-09 05:04:26.750 130 12759.58 208.95 54477.40 88888.00 2016-05-09 05:04:26.875 130 12759.65 208.97 54477.38 88888.00 2016-05-09 05:04:27.000 130 12759.60 208.97 54477.32 88888.00 2016-05-09 05:04:27.125 130 12759.55 209.00 54477.28 88888.00 2016-05-09 05:04:27.250 130 12759.48 208.97 54477.18 88888.00 2016-05-09 05:04:27.375 130 12759.38 208.95 54477.15 88888.00 2016-05-09 05:04:27.500 130 12759.30 208.97 54477.15 88888.00 2016-05-09 05:04:27.625 130 12759.25 209.03 54477.10 88888.00 2016-05-09 05:04:27.750 130 12759.17 209.03 54477.05 88888.00 2016-05-09 05:04:27.875 130 12759.12 209.03 54477.00 88888.00 2016-05-09 05:04:28.000 130 12759.05 209.03 54476.93 88888.00 2016-05-09 05:04:28.125 130 12758.95 209.07 54476.90 88888.00 2016-05-09 05:04:28.250 130 12758.85 209.07 54476.88 88888.00 2016-05-09 05:04:28.375 130 12758.85 209.05 54476.85 88888.00 2016-05-09 05:04:28.500 130 12758.83 209.07 54476.80 88888.00 2016-05-09 05:04:28.625 130 12758.77 209.10 54476.78 88888.00 2016-05-09 05:04:28.750 130 12758.67 209.12 54476.72 88888.00 2016-05-09 05:04:28.875 130 12758.62 209.18 54476.72 88888.00 2016-05-09 05:04:29.000 130 12758.58 209.18 54476.65 88888.00 2016-05-09 05:04:29.125 130 12758.50 209.18 54476.60 88888.00 2016-05-09 05:04:29.250 130 12758.40 209.20 54476.57 88888.00 2016-05-09 05:04:29.375 130 12758.38 209.25 54476.53 88888.00 2016-05-09 05:04:29.500 130 12758.38 209.32 54476.47 88888.00 2016-05-09 05:04:29.625 130 12758.30 209.38 54476.45 88888.00 2016-05-09 05:04:29.750 130 12758.20 209.38 54476.40 88888.00 2016-05-09 05:04:29.875 130 12758.12 209.45 54476.35 88888.00 2016-05-09 05:04:30.000 130 12758.10 209.47 54476.30 88888.00 2016-05-09 05:04:30.125 130 12758.05 209.47 54476.25 88888.00 2016-05-09 05:04:30.250 130 12758.00 209.50 54476.20 88888.00 2016-05-09 05:04:30.375 130 12757.98 209.57 54476.18 88888.00 2016-05-09 05:04:30.500 130 12757.88 209.60 54476.12 88888.00 2016-05-09 05:04:30.625 130 12757.80 209.65 54476.10 88888.00 2016-05-09 05:04:30.750 130 12757.80 209.68 54476.07 88888.00 2016-05-09 05:04:30.875 130 12757.70 209.68 54476.03 88888.00 2016-05-09 05:04:31.000 130 12757.60 209.72 54475.97 88888.00 2016-05-09 05:04:31.125 130 12757.58 209.78 54475.95 88888.00 2016-05-09 05:04:31.250 130 12757.55 209.80 54475.90 88888.00 2016-05-09 05:04:31.375 130 12757.55 209.85 54475.88 88888.00 2016-05-09 05:04:31.500 130 12757.48 209.90 54475.82 88888.00 2016-05-09 05:04:31.625 130 12757.38 209.95 54475.80 88888.00 2016-05-09 05:04:31.750 130 12757.38 210.03 54475.75 88888.00 2016-05-09 05:04:31.875 130 12757.33 210.07 54475.70 88888.00 2016-05-09 05:04:32.000 130 12757.23 210.07 54475.62 88888.00 2016-05-09 05:04:32.125 130 12757.15 210.15 54475.60 88888.00 2016-05-09 05:04:32.250 130 12757.05 210.18 54475.53 88888.00 2016-05-09 05:04:32.375 130 12757.05 210.22 54475.47 88888.00 2016-05-09 05:04:32.500 130 12757.05 210.30 54475.43 88888.00 2016-05-09 05:04:32.625 130 12757.02 210.35 54475.40 88888.00 2016-05-09 05:04:32.750 130 12756.92 210.38 54475.35 88888.00 2016-05-09 05:04:32.875 130 12756.90 210.40 54475.32 88888.00 2016-05-09 05:04:33.000 130 12756.88 210.40 54475.28 88888.00 2016-05-09 05:04:33.125 130 12756.80 210.45 54475.22 88888.00 2016-05-09 05:04:33.250 130 12756.80 210.53 54475.18 88888.00 2016-05-09 05:04:33.375 130 12756.80 210.55 54475.15 88888.00 2016-05-09 05:04:33.500 130 12756.70 210.57 54475.10 88888.00 2016-05-09 05:04:33.625 130 12756.60 210.62 54475.07 88888.00 2016-05-09 05:04:33.750 130 12756.55 210.68 54475.05 88888.00 2016-05-09 05:04:33.875 130 12756.48 210.72 54475.00 88888.00 2016-05-09 05:04:34.000 130 12756.48 210.72 54474.93 88888.00 2016-05-09 05:04:34.125 130 12756.40 210.80 54474.90 88888.00 2016-05-09 05:04:34.250 130 12756.30 210.85 54474.85 88888.00 2016-05-09 05:04:34.375 130 12756.25 210.88 54474.80 88888.00 2016-05-09 05:04:34.500 130 12756.25 210.88 54474.72 88888.00 2016-05-09 05:04:34.625 130 12756.17 210.93 54474.70 88888.00 2016-05-09 05:04:34.750 130 12756.12 210.97 54474.68 88888.00 2016-05-09 05:04:34.875 130 12756.05 211.05 54474.62 88888.00 2016-05-09 05:04:35.000 130 12756.00 211.05 54474.57 88888.00 2016-05-09 05:04:35.125 130 12755.98 211.10 54474.53 88888.00 2016-05-09 05:04:35.250 130 12755.90 211.15 54474.47 88888.00 2016-05-09 05:04:35.375 130 12755.92 211.18 54474.47 88888.00 2016-05-09 05:04:35.500 130 12755.90 211.20 54474.43 88888.00 2016-05-09 05:04:35.625 130 12755.88 211.25 54474.38 88888.00 2016-05-09 05:04:35.750 130 12755.80 211.28 54474.35 88888.00 2016-05-09 05:04:35.875 130 12755.80 211.30 54474.30 88888.00 2016-05-09 05:04:36.000 130 12755.75 211.32 54474.25 88888.00 2016-05-09 05:04:36.125 130 12755.67 211.35 54474.20 88888.00 2016-05-09 05:04:36.250 130 12755.55 211.38 54474.15 88888.00 2016-05-09 05:04:36.375 130 12755.52 211.40 54474.10 88888.00 2016-05-09 05:04:36.500 130 12755.52 211.47 54474.07 88888.00 2016-05-09 05:04:36.625 130 12755.58 211.50 54474.03 88888.00 2016-05-09 05:04:36.750 130 12755.55 211.53 54474.00 88888.00 2016-05-09 05:04:36.875 130 12755.48 211.55 54473.95 88888.00 2016-05-09 05:04:37.000 130 12755.40 211.55 54473.90 88888.00 2016-05-09 05:04:37.125 130 12755.35 211.57 54473.88 88888.00 2016-05-09 05:04:37.250 130 12755.30 211.62 54473.85 88888.00 2016-05-09 05:04:37.375 130 12755.33 211.68 54473.80 88888.00 2016-05-09 05:04:37.500 130 12755.25 211.70 54473.75 88888.00 2016-05-09 05:04:37.625 130 12755.20 211.72 54473.70 88888.00 2016-05-09 05:04:37.750 130 12755.12 211.72 54473.65 88888.00 2016-05-09 05:04:37.875 130 12755.17 211.75 54473.60 88888.00 2016-05-09 05:04:38.000 130 12755.15 211.78 54473.55 88888.00 2016-05-09 05:04:38.125 130 12755.08 211.80 54473.50 88888.00 2016-05-09 05:04:38.250 130 12754.98 211.82 54473.47 88888.00 2016-05-09 05:04:38.375 130 12754.95 211.85 54473.45 88888.00 2016-05-09 05:04:38.500 130 12754.98 211.88 54473.43 88888.00 2016-05-09 05:04:38.625 130 12754.95 211.90 54473.35 88888.00 2016-05-09 05:04:38.750 130 12754.88 211.95 54473.32 88888.00 2016-05-09 05:04:38.875 130 12754.85 211.97 54473.30 88888.00 2016-05-09 05:04:39.000 130 12754.85 211.97 54473.25 88888.00 2016-05-09 05:04:39.125 130 12754.85 212.00 54473.18 88888.00 2016-05-09 05:04:39.250 130 12754.80 212.03 54473.15 88888.00 2016-05-09 05:04:39.375 130 12754.80 212.07 54473.12 88888.00 2016-05-09 05:04:39.500 130 12754.77 212.07 54473.05 88888.00 2016-05-09 05:04:39.625 130 12754.73 212.10 54473.00 88888.00 2016-05-09 05:04:39.750 130 12754.70 212.10 54472.95 88888.00 2016-05-09 05:04:39.875 130 12754.70 212.12 54472.90 88888.00 2016-05-09 05:04:40.000 130 12754.65 212.18 54472.85 88888.00 2016-05-09 05:04:40.125 130 12754.60 212.22 54472.82 88888.00 2016-05-09 05:04:40.250 130 12754.58 212.22 54472.82 88888.00 2016-05-09 05:04:40.375 130 12754.60 212.28 54472.78 88888.00 2016-05-09 05:04:40.500 130 12754.52 212.30 54472.72 88888.00 2016-05-09 05:04:40.625 130 12754.38 212.35 54472.70 88888.00 2016-05-09 05:04:40.750 130 12754.35 212.38 54472.68 88888.00 2016-05-09 05:04:40.875 130 12754.40 212.40 54472.65 88888.00 2016-05-09 05:04:41.000 130 12754.40 212.43 54472.60 88888.00 2016-05-09 05:04:41.125 130 12754.38 212.45 54472.55 88888.00 2016-05-09 05:04:41.250 130 12754.33 212.45 54472.50 88888.00 2016-05-09 05:04:41.375 130 12754.33 212.50 54472.45 88888.00 2016-05-09 05:04:41.500 130 12754.30 212.53 54472.43 88888.00 2016-05-09 05:04:41.625 130 12754.27 212.55 54472.38 88888.00 2016-05-09 05:04:41.750 130 12754.30 212.60 54472.35 88888.00 2016-05-09 05:04:41.875 130 12754.33 212.68 54472.30 88888.00 2016-05-09 05:04:42.000 130 12754.25 212.68 54472.28 88888.00 2016-05-09 05:04:42.125 130 12754.20 212.70 54472.22 88888.00 2016-05-09 05:04:42.250 130 12754.17 212.75 54472.18 88888.00 2016-05-09 05:04:42.375 130 12754.15 212.78 54472.18 88888.00 2016-05-09 05:04:42.500 130 12754.08 212.80 54472.12 88888.00 2016-05-09 05:04:42.625 130 12754.05 212.82 54472.05 88888.00 2016-05-09 05:04:42.750 130 12754.00 212.88 54472.03 88888.00 2016-05-09 05:04:42.875 130 12753.95 212.93 54472.00 88888.00 2016-05-09 05:04:43.000 130 12753.98 212.95 54471.97 88888.00 2016-05-09 05:04:43.125 130 12753.95 213.00 54471.95 88888.00 2016-05-09 05:04:43.250 130 12753.90 213.07 54471.93 88888.00 2016-05-09 05:04:43.375 130 12753.90 213.15 54471.90 88888.00 2016-05-09 05:04:43.500 130 12753.85 213.18 54471.85 88888.00 2016-05-09 05:04:43.625 130 12753.83 213.20 54471.80 88888.00 2016-05-09 05:04:43.750 130 12753.80 213.22 54471.75 88888.00 2016-05-09 05:04:43.875 130 12753.77 213.30 54471.72 88888.00 2016-05-09 05:04:44.000 130 12753.73 213.32 54471.70 88888.00 2016-05-09 05:04:44.125 130 12753.70 213.35 54471.68 88888.00 2016-05-09 05:04:44.250 130 12753.73 213.38 54471.62 88888.00 2016-05-09 05:04:44.375 130 12753.73 213.45 54471.60 88888.00 2016-05-09 05:04:44.500 130 12753.67 213.47 54471.53 88888.00 2016-05-09 05:04:44.625 130 12753.62 213.50 54471.53 88888.00 2016-05-09 05:04:44.750 130 12753.60 213.53 54471.50 88888.00 2016-05-09 05:04:44.875 130 12753.55 213.57 54471.45 88888.00 2016-05-09 05:04:45.000 130 12753.55 213.60 54471.40 88888.00 2016-05-09 05:04:45.125 130 12753.48 213.62 54471.38 88888.00 2016-05-09 05:04:45.250 130 12753.40 213.62 54471.35 88888.00 2016-05-09 05:04:45.375 130 12753.38 213.70 54471.30 88888.00 2016-05-09 05:04:45.500 130 12753.38 213.78 54471.32 88888.00 2016-05-09 05:04:45.625 130 12753.38 213.80 54471.30 88888.00 2016-05-09 05:04:45.750 130 12753.30 213.82 54471.22 88888.00 2016-05-09 05:04:45.875 130 12753.25 213.85 54471.20 88888.00 2016-05-09 05:04:46.000 130 12753.23 213.90 54471.15 88888.00 2016-05-09 05:04:46.125 130 12753.20 213.93 54471.15 88888.00 2016-05-09 05:04:46.250 130 12753.15 214.00 54471.12 88888.00 2016-05-09 05:04:46.375 130 12753.15 214.03 54471.12 88888.00 2016-05-09 05:04:46.500 130 12753.05 214.07 54471.07 88888.00 2016-05-09 05:04:46.625 130 12752.98 214.10 54471.07 88888.00 2016-05-09 05:04:46.750 130 12752.95 214.15 54471.03 88888.00 2016-05-09 05:04:46.875 130 12752.92 214.20 54471.03 88888.00 2016-05-09 05:04:47.000 130 12752.90 214.22 54470.97 88888.00 2016-05-09 05:04:47.125 130 12752.88 214.25 54470.95 88888.00 2016-05-09 05:04:47.250 130 12752.83 214.28 54470.93 88888.00 2016-05-09 05:04:47.375 130 12752.77 214.32 54470.90 88888.00 2016-05-09 05:04:47.500 130 12752.70 214.43 54470.88 88888.00 2016-05-09 05:04:47.625 130 12752.62 214.45 54470.88 88888.00 2016-05-09 05:04:47.750 130 12752.58 214.47 54470.82 88888.00 2016-05-09 05:04:47.875 130 12752.52 214.50 54470.80 88888.00 2016-05-09 05:04:48.000 130 12752.50 214.55 54470.78 88888.00 2016-05-09 05:04:48.125 130 12752.40 214.60 54470.75 88888.00 2016-05-09 05:04:48.250 130 12752.30 214.62 54470.72 88888.00 2016-05-09 05:04:48.375 130 12752.30 214.68 54470.68 88888.00 2016-05-09 05:04:48.500 130 12752.20 214.75 54470.68 88888.00 2016-05-09 05:04:48.625 130 12752.15 214.80 54470.65 88888.00 2016-05-09 05:04:48.750 130 12752.12 214.82 54470.60 88888.00 2016-05-09 05:04:48.875 130 12752.05 214.85 54470.60 88888.00 2016-05-09 05:04:49.000 130 12751.98 214.93 54470.57 88888.00 2016-05-09 05:04:49.125 130 12751.90 215.00 54470.55 88888.00 2016-05-09 05:04:49.250 130 12751.75 214.97 54470.53 88888.00 2016-05-09 05:04:49.375 130 12751.75 215.05 54470.50 88888.00 2016-05-09 05:04:49.500 130 12751.70 215.10 54470.47 88888.00 2016-05-09 05:04:49.625 130 12751.62 215.10 54470.45 88888.00 2016-05-09 05:04:49.750 130 12751.60 215.12 54470.45 88888.00 2016-05-09 05:04:49.875 130 12751.52 215.15 54470.45 88888.00 2016-05-09 05:04:50.000 130 12751.45 215.18 54470.43 88888.00 2016-05-09 05:04:50.125 130 12751.38 215.22 54470.43 88888.00 2016-05-09 05:04:50.250 130 12751.25 215.25 54470.40 88888.00 2016-05-09 05:04:50.375 130 12751.20 215.28 54470.38 88888.00 2016-05-09 05:04:50.500 130 12751.10 215.30 54470.35 88888.00 2016-05-09 05:04:50.625 130 12750.98 215.32 54470.32 88888.00 2016-05-09 05:04:50.750 130 12750.88 215.38 54470.30 88888.00 2016-05-09 05:04:50.875 130 12750.77 215.38 54470.30 88888.00 2016-05-09 05:04:51.000 130 12750.62 215.43 54470.28 88888.00 2016-05-09 05:04:51.125 130 12750.52 215.47 54470.28 88888.00 2016-05-09 05:04:51.250 130 12750.42 215.47 54470.28 88888.00 2016-05-09 05:04:51.375 130 12750.38 215.53 54470.28 88888.00 2016-05-09 05:04:51.500 130 12750.27 215.53 54470.22 88888.00 2016-05-09 05:04:51.625 130 12750.20 215.57 54470.22 88888.00 2016-05-09 05:04:51.750 130 12750.12 215.60 54470.20 88888.00 2016-05-09 05:04:51.875 130 12750.00 215.62 54470.18 88888.00 2016-05-09 05:04:52.000 130 12749.88 215.68 54470.12 88888.00 2016-05-09 05:04:52.125 130 12749.73 215.68 54470.15 88888.00 2016-05-09 05:04:52.250 130 12749.60 215.72 54470.12 88888.00 2016-05-09 05:04:52.375 130 12749.55 215.75 54470.10 88888.00 2016-05-09 05:04:52.500 130 12749.48 215.82 54470.10 88888.00 2016-05-09 05:04:52.625 130 12749.38 215.85 54470.10 88888.00 2016-05-09 05:04:52.750 130 12749.20 215.90 54470.07 88888.00 2016-05-09 05:04:52.875 130 12749.05 215.93 54470.05 88888.00 2016-05-09 05:04:53.000 130 12748.95 215.95 54470.03 88888.00 2016-05-09 05:04:53.125 130 12748.83 215.97 54470.03 88888.00 2016-05-09 05:04:53.250 130 12748.77 216.00 54470.03 88888.00 2016-05-09 05:04:53.375 130 12748.73 216.05 54470.03 88888.00 2016-05-09 05:04:53.500 130 12748.58 216.10 54470.00 88888.00 2016-05-09 05:04:53.625 130 12748.50 216.10 54469.97 88888.00 2016-05-09 05:04:53.750 130 12748.35 216.12 54469.97 88888.00 2016-05-09 05:04:53.875 130 12748.25 216.18 54469.97 88888.00 2016-05-09 05:04:54.000 130 12748.20 216.22 54469.93 88888.00 2016-05-09 05:04:54.125 130 12748.12 216.30 54469.93 88888.00 2016-05-09 05:04:54.250 130 12748.00 216.30 54469.90 88888.00 2016-05-09 05:04:54.375 130 12747.92 216.32 54469.90 88888.00 2016-05-09 05:04:54.500 130 12747.80 216.35 54469.88 88888.00 2016-05-09 05:04:54.625 130 12747.73 216.35 54469.85 88888.00 2016-05-09 05:04:54.750 130 12747.67 216.43 54469.88 88888.00 2016-05-09 05:04:54.875 130 12747.52 216.47 54469.88 88888.00 2016-05-09 05:04:55.000 130 12747.35 216.53 54469.85 88888.00 2016-05-09 05:04:55.125 130 12747.30 216.53 54469.85 88888.00 2016-05-09 05:04:55.250 130 12747.17 216.53 54469.85 88888.00 2016-05-09 05:04:55.375 130 12747.10 216.57 54469.82 88888.00 2016-05-09 05:04:55.500 130 12747.02 216.57 54469.82 88888.00 2016-05-09 05:04:55.625 130 12746.90 216.62 54469.78 88888.00 2016-05-09 05:04:55.750 130 12746.80 216.60 54469.75 88888.00 2016-05-09 05:04:55.875 130 12746.75 216.65 54469.78 88888.00 2016-05-09 05:04:56.000 130 12746.70 216.70 54469.78 88888.00 2016-05-09 05:04:56.125 130 12746.60 216.75 54469.80 88888.00 2016-05-09 05:04:56.250 130 12746.42 216.75 54469.75 88888.00 2016-05-09 05:04:56.375 130 12746.33 216.78 54469.75 88888.00 2016-05-09 05:04:56.500 130 12746.20 216.80 54469.72 88888.00 2016-05-09 05:04:56.625 130 12746.02 216.82 54469.72 88888.00 2016-05-09 05:04:56.750 130 12745.85 216.85 54469.72 88888.00 2016-05-09 05:04:56.875 130 12745.75 216.90 54469.72 88888.00 2016-05-09 05:04:57.000 130 12745.73 216.93 54469.68 88888.00 2016-05-09 05:04:57.125 130 12745.62 216.97 54469.70 88888.00 2016-05-09 05:04:57.250 130 12745.55 217.03 54469.68 88888.00 2016-05-09 05:04:57.375 130 12745.48 217.05 54469.68 88888.00 2016-05-09 05:04:57.500 130 12745.33 217.20 54469.70 88888.00 2016-05-09 05:04:57.625 130 12745.15 217.20 54469.70 88888.00 2016-05-09 05:04:57.750 130 12745.00 217.18 54469.62 88888.00 2016-05-09 05:04:57.875 130 12744.92 217.20 54469.60 88888.00 2016-05-09 05:04:58.000 130 12744.83 217.25 54469.57 88888.00 2016-05-09 05:04:58.125 130 12744.70 217.25 54469.57 88888.00 2016-05-09 05:04:58.250 130 12744.58 217.30 54469.60 88888.00 2016-05-09 05:04:58.375 130 12744.50 217.30 54469.57 88888.00 2016-05-09 05:04:58.500 130 12744.35 217.32 54469.57 88888.00 2016-05-09 05:04:58.625 130 12744.27 217.40 54469.55 88888.00 2016-05-09 05:04:58.750 130 12744.23 217.45 54469.55 88888.00 2016-05-09 05:04:58.875 130 12744.12 217.47 54469.53 88888.00 2016-05-09 05:04:59.000 130 12744.05 217.50 54469.53 88888.00 2016-05-09 05:04:59.125 130 12743.92 217.55 54469.53 88888.00 2016-05-09 05:04:59.250 130 12743.83 217.57 54469.50 88888.00 2016-05-09 05:04:59.375 130 12743.85 217.60 54469.50 88888.00 2016-05-09 05:04:59.500 130 12743.77 217.62 54469.50 88888.00 2016-05-09 05:04:59.625 130 12743.65 217.65 54469.47 88888.00 2016-05-09 05:04:59.750 130 12743.65 217.70 54469.45 88888.00 2016-05-09 05:04:59.875 130 12743.52 217.70 54469.43 88888.00 2016-05-09 05:05:00.000 130 12743.38 217.72 54469.40 88888.00 2016-05-09 05:05:00.125 130 12743.30 217.80 54469.38 88888.00 2016-05-09 05:05:00.250 130 12743.23 217.85 54469.38 88888.00 2016-05-09 05:05:00.375 130 12743.17 217.85 54469.35 88888.00 2016-05-09 05:05:00.500 130 12743.10 217.90 54469.35 88888.00 2016-05-09 05:05:00.625 130 12743.02 217.95 54469.35 88888.00 2016-05-09 05:05:00.750 130 12742.92 218.00 54469.32 88888.00 2016-05-09 05:05:00.875 130 12742.83 218.03 54469.30 88888.00 2016-05-09 05:05:01.000 130 12742.77 218.03 54469.28 88888.00 2016-05-09 05:05:01.125 130 12742.77 218.10 54469.28 88888.00 2016-05-09 05:05:01.250 130 12742.67 218.18 54469.28 88888.00 2016-05-09 05:05:01.375 130 12742.58 218.25 54469.25 88888.00 2016-05-09 05:05:01.500 130 12742.48 218.28 54469.22 88888.00 2016-05-09 05:05:01.625 130 12742.38 218.30 54469.20 88888.00 2016-05-09 05:05:01.750 130 12742.30 218.38 54469.20 88888.00 2016-05-09 05:05:01.875 130 12742.27 218.43 54469.18 88888.00 2016-05-09 05:05:02.000 130 12742.20 218.43 54469.15 88888.00 2016-05-09 05:05:02.125 130 12742.08 218.47 54469.15 88888.00 2016-05-09 05:05:02.250 130 12741.95 218.50 54469.12 88888.00 2016-05-09 05:05:02.375 130 12741.88 218.55 54469.10 88888.00 2016-05-09 05:05:02.500 130 12741.77 218.62 54469.07 88888.00 2016-05-09 05:05:02.625 130 12741.67 218.65 54469.05 88888.00 2016-05-09 05:05:02.750 130 12741.62 218.72 54469.00 88888.00 2016-05-09 05:05:02.875 130 12741.62 218.80 54469.00 88888.00 2016-05-09 05:05:03.000 130 12741.55 218.85 54468.97 88888.00 2016-05-09 05:05:03.125 130 12741.45 218.90 54468.95 88888.00 2016-05-09 05:05:03.250 130 12741.35 218.93 54468.93 88888.00 2016-05-09 05:05:03.375 130 12741.35 218.93 54468.88 88888.00 2016-05-09 05:05:03.500 130 12741.30 218.95 54468.85 88888.00 2016-05-09 05:05:03.625 130 12741.27 219.00 54468.85 88888.00 2016-05-09 05:05:03.750 130 12741.17 219.07 54468.82 88888.00 2016-05-09 05:05:03.875 130 12741.12 219.12 54468.80 88888.00 2016-05-09 05:05:04.000 130 12741.08 219.15 54468.75 88888.00 2016-05-09 05:05:04.125 130 12740.92 219.18 54468.75 88888.00 2016-05-09 05:05:04.250 130 12740.83 219.22 54468.72 88888.00 2016-05-09 05:05:04.375 130 12740.85 219.30 54468.72 88888.00 2016-05-09 05:05:04.500 130 12740.83 219.35 54468.68 88888.00 2016-05-09 05:05:04.625 130 12740.77 219.38 54468.62 88888.00 2016-05-09 05:05:04.750 130 12740.75 219.45 54468.62 88888.00 2016-05-09 05:05:04.875 130 12740.67 219.53 54468.57 88888.00 2016-05-09 05:05:05.000 130 12740.58 219.55 54468.53 88888.00 2016-05-09 05:05:05.125 130 12740.50 219.57 54468.50 88888.00 2016-05-09 05:05:05.250 130 12740.45 219.60 54468.50 88888.00 2016-05-09 05:05:05.375 130 12740.42 219.68 54468.47 88888.00 2016-05-09 05:05:05.500 130 12740.38 219.72 54468.45 88888.00 2016-05-09 05:05:05.625 130 12740.33 219.78 54468.38 88888.00 2016-05-09 05:05:05.750 130 12740.30 219.88 54468.35 88888.00 2016-05-09 05:05:05.875 130 12740.25 219.90 54468.30 88888.00 2016-05-09 05:05:06.000 130 12740.25 219.93 54468.28 88888.00 2016-05-09 05:05:06.125 130 12740.20 219.97 54468.28 88888.00 2016-05-09 05:05:06.250 130 12740.15 220.07 54468.22 88888.00 2016-05-09 05:05:06.375 130 12740.10 220.07 54468.20 88888.00 2016-05-09 05:05:06.500 130 12740.05 220.12 54468.15 88888.00 2016-05-09 05:05:06.625 130 12740.00 220.15 54468.10 88888.00 2016-05-09 05:05:06.750 130 12739.92 220.20 54468.10 88888.00 2016-05-09 05:05:06.875 130 12739.88 220.28 54468.05 88888.00 2016-05-09 05:05:07.000 130 12739.83 220.32 54468.03 88888.00 2016-05-09 05:05:07.125 130 12739.80 220.38 54468.03 88888.00 2016-05-09 05:05:07.250 130 12739.80 220.43 54467.97 88888.00 2016-05-09 05:05:07.375 130 12739.80 220.50 54467.95 88888.00 2016-05-09 05:05:07.500 130 12739.77 220.55 54467.90 88888.00 2016-05-09 05:05:07.625 130 12739.75 220.55 54467.88 88888.00 2016-05-09 05:05:07.750 130 12739.70 220.60 54467.85 88888.00 2016-05-09 05:05:07.875 130 12739.70 220.70 54467.80 88888.00 2016-05-09 05:05:08.000 130 12739.67 220.72 54467.75 88888.00 2016-05-09 05:05:08.125 130 12739.60 220.75 54467.72 88888.00 2016-05-09 05:05:08.250 130 12739.55 220.78 54467.68 88888.00 2016-05-09 05:05:08.375 130 12739.52 220.82 54467.65 88888.00 2016-05-09 05:05:08.500 130 12739.45 220.88 54467.62 88888.00 2016-05-09 05:05:08.625 130 12739.42 220.93 54467.57 88888.00 2016-05-09 05:05:08.750 130 12739.38 220.97 54467.53 88888.00 2016-05-09 05:05:08.875 130 12739.35 221.03 54467.50 88888.00 2016-05-09 05:05:09.000 130 12739.33 221.05 54467.45 88888.00 2016-05-09 05:05:09.125 130 12739.33 221.07 54467.40 88888.00 2016-05-09 05:05:09.250 130 12739.27 221.12 54467.40 88888.00 2016-05-09 05:05:09.375 130 12739.30 221.18 54467.35 88888.00 2016-05-09 05:05:09.500 130 12739.30 221.22 54467.30 88888.00 2016-05-09 05:05:09.625 130 12739.23 221.25 54467.28 88888.00 2016-05-09 05:05:09.750 130 12739.12 221.28 54467.20 88888.00 2016-05-09 05:05:09.875 130 12739.12 221.32 54467.20 88888.00 2016-05-09 05:05:10.000 130 12739.05 221.38 54467.15 88888.00 2016-05-09 05:05:10.125 130 12739.02 221.43 54467.12 88888.00 2016-05-09 05:05:10.250 130 12739.00 221.45 54467.07 88888.00 2016-05-09 05:05:10.375 130 12739.00 221.53 54467.05 88888.00 2016-05-09 05:05:10.500 130 12739.00 221.53 54467.03 88888.00 2016-05-09 05:05:10.625 130 12738.98 221.53 54466.97 88888.00 2016-05-09 05:05:10.750 130 12738.92 221.55 54466.93 88888.00 2016-05-09 05:05:10.875 130 12738.80 221.57 54466.88 88888.00 2016-05-09 05:05:11.000 130 12738.77 221.60 54466.85 88888.00 2016-05-09 05:05:11.125 130 12738.77 221.65 54466.82 88888.00 2016-05-09 05:05:11.250 130 12738.70 221.68 54466.78 88888.00 2016-05-09 05:05:11.375 130 12738.62 221.70 54466.75 88888.00 2016-05-09 05:05:11.500 130 12738.65 221.78 54466.70 88888.00 2016-05-09 05:05:11.625 130 12738.70 221.82 54466.68 88888.00 2016-05-09 05:05:11.750 130 12738.60 221.85 54466.62 88888.00 2016-05-09 05:05:11.875 130 12738.52 221.88 54466.55 88888.00 2016-05-09 05:05:12.000 130 12738.52 221.93 54466.53 88888.00 2016-05-09 05:05:12.125 130 12738.55 221.97 54466.50 88888.00 2016-05-09 05:05:12.250 130 12738.45 222.03 54466.47 88888.00 2016-05-09 05:05:12.375 130 12738.42 222.10 54466.45 88888.00 2016-05-09 05:05:12.500 130 12738.40 222.12 54466.38 88888.00 2016-05-09 05:05:12.625 130 12738.30 222.18 54466.38 88888.00 2016-05-09 05:05:12.750 130 12738.23 222.25 54466.32 88888.00 2016-05-09 05:05:12.875 130 12738.23 222.28 54466.28 88888.00 2016-05-09 05:05:13.000 130 12738.20 222.32 54466.20 88888.00 2016-05-09 05:05:13.125 130 12738.25 222.35 54466.18 88888.00 2016-05-09 05:05:13.250 130 12738.17 222.43 54466.15 88888.00 2016-05-09 05:05:13.375 130 12738.12 222.47 54466.10 88888.00 2016-05-09 05:05:13.500 130 12737.98 222.50 54466.07 88888.00 2016-05-09 05:05:13.625 130 12737.95 222.55 54466.00 88888.00 2016-05-09 05:05:13.750 130 12737.95 222.62 54465.97 88888.00 2016-05-09 05:05:13.875 130 12737.92 222.65 54465.95 88888.00 2016-05-09 05:05:14.000 130 12737.95 222.72 54465.90 88888.00 2016-05-09 05:05:14.125 130 12737.90 222.75 54465.85 88888.00 2016-05-09 05:05:14.250 130 12737.83 222.80 54465.78 88888.00 2016-05-09 05:05:14.375 130 12737.80 222.88 54465.75 88888.00 2016-05-09 05:05:14.500 130 12737.80 222.97 54465.72 88888.00 2016-05-09 05:05:14.625 130 12737.77 223.00 54465.68 88888.00 2016-05-09 05:05:14.750 130 12737.70 223.05 54465.62 88888.00 2016-05-09 05:05:14.875 130 12737.70 223.12 54465.57 88888.00 2016-05-09 05:05:15.000 130 12737.70 223.18 54465.55 88888.00 2016-05-09 05:05:15.125 130 12737.65 223.22 54465.50 88888.00 2016-05-09 05:05:15.250 130 12737.58 223.25 54465.45 88888.00 2016-05-09 05:05:15.375 130 12737.58 223.32 54465.40 88888.00 2016-05-09 05:05:15.500 130 12737.58 223.40 54465.35 88888.00 2016-05-09 05:05:15.625 130 12737.52 223.45 54465.28 88888.00 2016-05-09 05:05:15.750 130 12737.55 223.50 54465.25 88888.00 2016-05-09 05:05:15.875 130 12737.55 223.57 54465.20 88888.00 2016-05-09 05:05:16.000 130 12737.55 223.65 54465.15 88888.00 2016-05-09 05:05:16.125 130 12737.52 223.70 54465.07 88888.00 2016-05-09 05:05:16.250 130 12737.50 223.75 54465.03 88888.00 2016-05-09 05:05:16.375 130 12737.55 223.82 54464.97 88888.00 2016-05-09 05:05:16.500 130 12737.58 223.90 54464.93 88888.00 2016-05-09 05:05:16.625 130 12737.58 223.97 54464.88 88888.00 2016-05-09 05:05:16.750 130 12737.58 224.03 54464.82 88888.00 2016-05-09 05:05:16.875 130 12737.50 224.05 54464.78 88888.00 2016-05-09 05:05:17.000 130 12737.52 224.12 54464.70 88888.00 2016-05-09 05:05:17.125 130 12737.58 224.25 54464.68 88888.00 2016-05-09 05:05:17.250 130 12737.58 224.28 54464.60 88888.00 2016-05-09 05:05:17.375 130 12737.60 224.35 54464.55 88888.00 2016-05-09 05:05:17.500 130 12737.67 224.43 54464.50 88888.00 2016-05-09 05:05:17.625 130 12737.70 224.47 54464.45 88888.00 2016-05-09 05:05:17.750 130 12737.67 224.57 54464.38 88888.00 2016-05-09 05:05:17.875 130 12737.67 224.60 54464.35 88888.00 2016-05-09 05:05:18.000 130 12737.70 224.68 54464.28 88888.00 2016-05-09 05:05:18.125 130 12737.75 224.75 54464.22 88888.00 2016-05-09 05:05:18.250 130 12737.77 224.82 54464.18 88888.00 2016-05-09 05:05:18.375 130 12737.80 224.85 54464.12 88888.00 2016-05-09 05:05:18.500 130 12737.80 224.95 54464.07 88888.00 2016-05-09 05:05:18.625 130 12737.80 225.05 54464.03 88888.00 2016-05-09 05:05:18.750 130 12737.85 225.10 54463.97 88888.00 2016-05-09 05:05:18.875 130 12737.85 225.15 54463.95 88888.00 2016-05-09 05:05:19.000 130 12737.88 225.22 54463.88 88888.00 2016-05-09 05:05:19.125 130 12737.85 225.28 54463.82 88888.00 2016-05-09 05:05:19.250 130 12737.85 225.32 54463.75 88888.00 2016-05-09 05:05:19.375 130 12737.92 225.38 54463.68 88888.00 2016-05-09 05:05:19.500 130 12737.95 225.45 54463.65 88888.00 2016-05-09 05:05:19.625 130 12737.95 225.53 54463.57 88888.00 2016-05-09 05:05:19.750 130 12738.02 225.55 54463.50 88888.00 2016-05-09 05:05:19.875 130 12738.05 225.62 54463.47 88888.00 2016-05-09 05:05:20.000 130 12738.10 225.65 54463.40 88888.00 2016-05-09 05:05:20.125 130 12738.15 225.75 54463.38 88888.00 2016-05-09 05:05:20.250 130 12738.17 225.80 54463.28 88888.00 2016-05-09 05:05:20.375 130 12738.23 225.85 54463.22 88888.00 2016-05-09 05:05:20.500 130 12738.20 225.93 54463.15 88888.00 2016-05-09 05:05:20.625 130 12738.20 226.00 54463.10 88888.00 2016-05-09 05:05:20.750 130 12738.20 226.03 54463.05 88888.00 2016-05-09 05:05:20.875 130 12738.27 226.12 54463.00 88888.00 2016-05-09 05:05:21.000 130 12738.33 226.20 54462.93 88888.00 2016-05-09 05:05:21.125 130 12738.33 226.25 54462.88 88888.00 2016-05-09 05:05:21.250 130 12738.33 226.30 54462.80 88888.00 2016-05-09 05:05:21.375 130 12738.42 226.38 54462.75 88888.00 2016-05-09 05:05:21.500 130 12738.48 226.43 54462.68 88888.00 2016-05-09 05:05:21.625 130 12738.50 226.50 54462.60 88888.00 2016-05-09 05:05:21.750 130 12738.67 226.57 54462.55 88888.00 2016-05-09 05:05:21.875 130 12738.75 226.65 54462.47 88888.00 2016-05-09 05:05:22.000 130 12738.80 226.72 54462.43 88888.00 2016-05-09 05:05:22.125 130 12738.88 226.80 54462.40 88888.00 2016-05-09 05:05:22.250 130 12738.85 226.85 54462.32 88888.00 2016-05-09 05:05:22.375 130 12738.88 226.95 54462.28 88888.00 2016-05-09 05:05:22.500 130 12738.95 227.00 54462.18 88888.00 2016-05-09 05:05:22.625 130 12739.02 227.10 54462.10 88888.00 2016-05-09 05:05:22.750 130 12739.00 227.18 54462.05 88888.00 2016-05-09 05:05:22.875 130 12739.08 227.20 54461.97 88888.00 2016-05-09 05:05:23.000 130 12739.15 227.22 54461.90 88888.00 2016-05-09 05:05:23.125 130 12739.15 227.32 54461.85 88888.00 2016-05-09 05:05:23.250 130 12739.12 227.40 54461.78 88888.00 2016-05-09 05:05:23.375 130 12739.12 227.47 54461.72 88888.00 2016-05-09 05:05:23.500 130 12739.17 227.50 54461.65 88888.00 2016-05-09 05:05:23.625 130 12739.23 227.55 54461.60 88888.00 2016-05-09 05:05:23.750 130 12739.30 227.62 54461.53 88888.00 2016-05-09 05:05:23.875 130 12739.38 227.68 54461.47 88888.00 2016-05-09 05:05:24.000 130 12739.40 227.75 54461.40 88888.00 2016-05-09 05:05:24.125 130 12739.45 227.78 54461.35 88888.00 2016-05-09 05:05:24.250 130 12739.45 227.82 54461.30 88888.00 2016-05-09 05:05:24.375 130 12739.55 227.90 54461.22 88888.00 2016-05-09 05:05:24.500 130 12739.58 227.93 54461.18 88888.00 2016-05-09 05:05:24.625 130 12739.58 227.97 54461.10 88888.00 2016-05-09 05:05:24.750 130 12739.58 228.03 54461.03 88888.00 2016-05-09 05:05:24.875 130 12739.60 228.07 54460.95 88888.00 2016-05-09 05:05:25.000 130 12739.62 228.10 54460.88 88888.00 2016-05-09 05:05:25.125 130 12739.73 228.12 54460.82 88888.00 2016-05-09 05:05:25.250 130 12739.80 228.15 54460.75 88888.00 2016-05-09 05:05:25.375 130 12739.80 228.20 54460.68 88888.00 2016-05-09 05:05:25.500 130 12739.85 228.25 54460.62 88888.00 2016-05-09 05:05:25.625 130 12739.88 228.28 54460.57 88888.00 2016-05-09 05:05:25.750 130 12739.95 228.30 54460.50 88888.00 2016-05-09 05:05:25.875 130 12740.00 228.35 54460.45 88888.00 2016-05-09 05:05:26.000 130 12740.02 228.38 54460.40 88888.00 2016-05-09 05:05:26.125 130 12740.08 228.40 54460.35 88888.00 2016-05-09 05:05:26.250 130 12740.15 228.43 54460.25 88888.00 2016-05-09 05:05:26.375 130 12740.23 228.43 54460.20 88888.00 2016-05-09 05:05:26.500 130 12740.27 228.43 54460.12 88888.00 2016-05-09 05:05:26.625 130 12740.35 228.45 54460.05 88888.00 2016-05-09 05:05:26.750 130 12740.38 228.45 54459.97 88888.00 2016-05-09 05:05:26.875 130 12740.40 228.47 54459.93 88888.00 2016-05-09 05:05:27.000 130 12740.42 228.50 54459.88 88888.00 2016-05-09 05:05:27.125 130 12740.48 228.50 54459.82 88888.00 2016-05-09 05:05:27.250 130 12740.52 228.47 54459.75 88888.00 2016-05-09 05:05:27.375 130 12740.60 228.50 54459.68 88888.00 2016-05-09 05:05:27.500 130 12740.62 228.50 54459.62 88888.00 2016-05-09 05:05:27.625 130 12740.70 228.53 54459.57 88888.00 2016-05-09 05:05:27.750 130 12740.73 228.50 54459.53 88888.00 2016-05-09 05:05:27.875 130 12740.73 228.45 54459.45 88888.00 2016-05-09 05:05:28.000 130 12740.80 228.50 54459.35 88888.00 2016-05-09 05:05:28.125 130 12740.90 228.55 54459.32 88888.00 2016-05-09 05:05:28.250 130 12740.98 228.50 54459.28 88888.00 2016-05-09 05:05:28.375 130 12741.05 228.47 54459.22 88888.00 2016-05-09 05:05:28.500 130 12741.02 228.50 54459.18 88888.00 2016-05-09 05:05:28.625 130 12741.05 228.50 54459.10 88888.00 2016-05-09 05:05:28.750 130 12741.10 228.50 54459.05 88888.00 2016-05-09 05:05:28.875 130 12741.10 228.50 54458.97 88888.00 2016-05-09 05:05:29.000 130 12741.12 228.47 54458.90 88888.00 2016-05-09 05:05:29.125 130 12741.20 228.53 54458.88 88888.00 2016-05-09 05:05:29.250 130 12741.23 228.50 54458.82 88888.00 2016-05-09 05:05:29.375 130 12741.27 228.50 54458.78 88888.00 2016-05-09 05:05:29.500 130 12741.33 228.45 54458.72 88888.00 2016-05-09 05:05:29.625 130 12741.35 228.45 54458.62 88888.00 2016-05-09 05:05:29.750 130 12741.40 228.43 54458.57 88888.00 2016-05-09 05:05:29.875 130 12741.40 228.40 54458.55 88888.00 2016-05-09 05:05:30.000 130 12741.48 228.40 54458.50 88888.00 2016-05-09 05:05:30.125 130 12741.55 228.38 54458.43 88888.00 2016-05-09 05:05:30.250 130 12741.62 228.35 54458.35 88888.00 2016-05-09 05:05:30.375 130 12741.65 228.32 54458.30 88888.00 2016-05-09 05:05:30.500 130 12741.65 228.32 54458.28 88888.00 2016-05-09 05:05:30.625 130 12741.67 228.32 54458.22 88888.00 2016-05-09 05:05:30.750 130 12741.80 228.32 54458.18 88888.00 2016-05-09 05:05:30.875 130 12741.85 228.30 54458.12 88888.00 2016-05-09 05:05:31.000 130 12741.85 228.28 54458.07 88888.00 2016-05-09 05:05:31.125 130 12741.88 228.28 54458.00 88888.00 2016-05-09 05:05:31.250 130 12741.92 228.25 54457.93 88888.00 2016-05-09 05:05:31.375 130 12742.02 228.22 54457.88 88888.00 2016-05-09 05:05:31.500 130 12742.05 228.18 54457.85 88888.00 2016-05-09 05:05:31.625 130 12742.12 228.18 54457.78 88888.00 2016-05-09 05:05:31.750 130 12742.23 228.18 54457.72 88888.00 2016-05-09 05:05:31.875 130 12742.25 228.15 54457.68 88888.00 2016-05-09 05:05:32.000 130 12742.35 228.15 54457.62 88888.00 2016-05-09 05:05:32.125 130 12742.38 228.12 54457.60 88888.00 2016-05-09 05:05:32.250 130 12742.38 228.10 54457.55 88888.00 2016-05-09 05:05:32.375 130 12742.45 228.10 54457.50 88888.00 2016-05-09 05:05:32.500 130 12742.45 228.07 54457.47 88888.00 2016-05-09 05:05:32.625 130 12742.48 228.07 54457.40 88888.00 2016-05-09 05:05:32.750 130 12742.55 228.07 54457.32 88888.00 2016-05-09 05:05:32.875 130 12742.58 228.10 54457.30 88888.00 2016-05-09 05:05:33.000 130 12742.52 228.05 54457.22 88888.00 2016-05-09 05:05:33.125 130 12742.52 228.03 54457.20 88888.00 2016-05-09 05:05:33.250 130 12742.58 228.03 54457.15 88888.00 2016-05-09 05:05:33.375 130 12742.70 228.03 54457.07 88888.00 2016-05-09 05:05:33.500 130 12742.75 228.00 54457.05 88888.00 2016-05-09 05:05:33.625 130 12742.80 228.00 54457.00 88888.00 2016-05-09 05:05:33.750 130 12742.85 227.95 54456.95 88888.00 2016-05-09 05:05:33.875 130 12742.88 227.93 54456.90 88888.00 2016-05-09 05:05:34.000 130 12742.92 227.90 54456.85 88888.00 2016-05-09 05:05:34.125 130 12743.00 227.88 54456.80 88888.00 2016-05-09 05:05:34.250 130 12743.05 227.88 54456.75 88888.00 2016-05-09 05:05:34.375 130 12743.10 227.85 54456.75 88888.00 2016-05-09 05:05:34.500 130 12743.12 227.80 54456.70 88888.00 2016-05-09 05:05:34.625 130 12743.20 227.80 54456.65 88888.00 2016-05-09 05:05:34.750 130 12743.23 227.75 54456.60 88888.00 2016-05-09 05:05:34.875 130 12743.23 227.75 54456.57 88888.00 2016-05-09 05:05:35.000 130 12743.25 227.75 54456.53 88888.00 2016-05-09 05:05:35.125 130 12743.35 227.70 54456.50 88888.00 2016-05-09 05:05:35.250 130 12743.35 227.70 54456.47 88888.00 2016-05-09 05:05:35.375 130 12743.40 227.68 54456.40 88888.00 2016-05-09 05:05:35.500 130 12743.42 227.62 54456.38 88888.00 2016-05-09 05:05:35.625 130 12743.40 227.62 54456.35 88888.00 2016-05-09 05:05:35.750 130 12743.45 227.62 54456.32 88888.00 2016-05-09 05:05:35.875 130 12743.58 227.62 54456.28 88888.00 2016-05-09 05:05:36.000 130 12743.62 227.60 54456.25 88888.00 2016-05-09 05:05:36.125 130 12743.65 227.60 54456.22 88888.00 2016-05-09 05:05:36.250 130 12743.60 227.57 54456.18 88888.00 2016-05-09 05:05:36.375 130 12743.62 227.57 54456.15 88888.00 2016-05-09 05:05:36.500 130 12743.62 227.57 54456.10 88888.00 2016-05-09 05:05:36.625 130 12743.58 227.57 54456.05 88888.00 2016-05-09 05:05:36.750 130 12743.60 227.55 54456.03 88888.00 2016-05-09 05:05:36.875 130 12743.65 227.53 54456.03 88888.00 2016-05-09 05:05:37.000 130 12743.62 227.50 54455.97 88888.00 2016-05-09 05:05:37.125 130 12743.65 227.53 54455.97 88888.00 2016-05-09 05:05:37.250 130 12743.62 227.50 54455.95 88888.00 2016-05-09 05:05:37.375 130 12743.65 227.47 54455.93 88888.00 2016-05-09 05:05:37.500 130 12743.62 227.47 54455.90 88888.00 2016-05-09 05:05:37.625 130 12743.62 227.47 54455.88 88888.00 2016-05-09 05:05:37.750 130 12743.65 227.45 54455.82 88888.00 2016-05-09 05:05:37.875 130 12743.67 227.43 54455.78 88888.00 2016-05-09 05:05:38.000 130 12743.67 227.43 54455.78 88888.00 2016-05-09 05:05:38.125 130 12743.65 227.43 54455.75 88888.00 2016-05-09 05:05:38.250 130 12743.62 227.40 54455.72 88888.00 2016-05-09 05:05:38.375 130 12743.65 227.43 54455.70 88888.00 2016-05-09 05:05:38.500 130 12743.67 227.40 54455.68 88888.00 2016-05-09 05:05:38.625 130 12743.67 227.40 54455.68 88888.00 2016-05-09 05:05:38.750 130 12743.65 227.43 54455.65 88888.00 2016-05-09 05:05:38.875 130 12743.60 227.43 54455.60 88888.00 2016-05-09 05:05:39.000 130 12743.60 227.40 54455.57 88888.00 2016-05-09 05:05:39.125 130 12743.58 227.38 54455.57 88888.00 2016-05-09 05:05:39.250 130 12743.52 227.38 54455.60 88888.00 2016-05-09 05:05:39.375 130 12743.55 227.43 54455.57 88888.00 2016-05-09 05:05:39.500 130 12743.48 227.40 54455.57 88888.00 2016-05-09 05:05:39.625 130 12743.40 227.40 54455.55 88888.00 2016-05-09 05:05:39.750 130 12743.33 227.40 54455.55 88888.00 2016-05-09 05:05:39.875 130 12743.25 227.40 54455.50 88888.00 2016-05-09 05:05:40.000 130 12743.23 227.43 54455.45 88888.00 2016-05-09 05:05:40.125 130 12743.23 227.45 54455.50 88888.00 2016-05-09 05:05:40.250 130 12743.17 227.45 54455.50 88888.00 2016-05-09 05:05:40.375 130 12743.12 227.47 54455.43 88888.00 2016-05-09 05:05:40.500 130 12743.05 227.53 54455.45 88888.00 2016-05-09 05:05:40.625 130 12743.08 227.50 54455.45 88888.00 2016-05-09 05:05:40.750 130 12743.02 227.50 54455.43 88888.00 2016-05-09 05:05:40.875 130 12742.98 227.47 54455.43 88888.00 2016-05-09 05:05:41.000 130 12742.90 227.53 54455.40 88888.00 2016-05-09 05:05:41.125 130 12742.83 227.57 54455.40 88888.00 2016-05-09 05:05:41.250 130 12742.73 227.53 54455.38 88888.00 2016-05-09 05:05:41.375 130 12742.73 227.53 54455.35 88888.00 2016-05-09 05:05:41.500 130 12742.65 227.55 54455.38 88888.00 2016-05-09 05:05:41.625 130 12742.58 227.55 54455.38 88888.00 2016-05-09 05:05:41.750 130 12742.50 227.57 54455.35 88888.00 2016-05-09 05:05:41.875 130 12742.40 227.55 54455.35 88888.00 2016-05-09 05:05:42.000 130 12742.30 227.53 54455.32 88888.00 2016-05-09 05:05:42.125 130 12742.20 227.55 54455.32 88888.00 2016-05-09 05:05:42.250 130 12742.12 227.55 54455.32 88888.00 2016-05-09 05:05:42.375 130 12742.15 227.60 54455.30 88888.00 2016-05-09 05:05:42.500 130 12742.02 227.60 54455.30 88888.00 2016-05-09 05:05:42.625 130 12741.95 227.60 54455.30 88888.00 2016-05-09 05:05:42.750 130 12741.90 227.62 54455.28 88888.00 2016-05-09 05:05:42.875 130 12741.80 227.62 54455.30 88888.00 2016-05-09 05:05:43.000 130 12741.70 227.60 54455.30 88888.00 2016-05-09 05:05:43.125 130 12741.60 227.62 54455.30 88888.00 2016-05-09 05:05:43.250 130 12741.50 227.62 54455.30 88888.00 2016-05-09 05:05:43.375 130 12741.45 227.65 54455.30 88888.00 2016-05-09 05:05:43.500 130 12741.38 227.65 54455.28 88888.00 2016-05-09 05:05:43.625 130 12741.25 227.65 54455.28 88888.00 2016-05-09 05:05:43.750 130 12741.08 227.68 54455.30 88888.00 2016-05-09 05:05:43.875 130 12740.98 227.70 54455.28 88888.00 2016-05-09 05:05:44.000 130 12740.90 227.68 54455.28 88888.00 2016-05-09 05:05:44.125 130 12740.85 227.68 54455.28 88888.00 2016-05-09 05:05:44.250 130 12740.77 227.62 54455.28 88888.00 2016-05-09 05:05:44.375 130 12740.67 227.68 54455.30 88888.00 2016-05-09 05:05:44.500 130 12740.58 227.70 54455.32 88888.00 2016-05-09 05:05:44.625 130 12740.45 227.68 54455.32 88888.00 2016-05-09 05:05:44.750 130 12740.33 227.68 54455.30 88888.00 2016-05-09 05:05:44.875 130 12740.20 227.70 54455.32 88888.00 2016-05-09 05:05:45.000 130 12740.12 227.70 54455.35 88888.00 2016-05-09 05:05:45.125 130 12740.02 227.68 54455.35 88888.00 2016-05-09 05:05:45.250 130 12739.92 227.72 54455.38 88888.00 2016-05-09 05:05:45.375 130 12739.85 227.72 54455.38 88888.00 2016-05-09 05:05:45.500 130 12739.73 227.70 54455.38 88888.00 2016-05-09 05:05:45.625 130 12739.60 227.72 54455.38 88888.00 2016-05-09 05:05:45.750 130 12739.45 227.70 54455.38 88888.00 2016-05-09 05:05:45.875 130 12739.30 227.70 54455.38 88888.00 2016-05-09 05:05:46.000 130 12739.20 227.70 54455.40 88888.00 2016-05-09 05:05:46.125 130 12739.10 227.70 54455.40 88888.00 2016-05-09 05:05:46.250 130 12738.95 227.72 54455.43 88888.00 2016-05-09 05:05:46.375 130 12738.83 227.75 54455.43 88888.00 2016-05-09 05:05:46.500 130 12738.62 227.75 54455.45 88888.00 2016-05-09 05:05:46.625 130 12738.48 227.78 54455.45 88888.00 2016-05-09 05:05:46.750 130 12738.35 227.80 54455.45 88888.00 2016-05-09 05:05:46.875 130 12738.17 227.78 54455.45 88888.00 2016-05-09 05:05:47.000 130 12738.08 227.78 54455.45 88888.00 2016-05-09 05:05:47.125 130 12738.00 227.80 54455.50 88888.00 2016-05-09 05:05:47.250 130 12737.90 227.80 54455.53 88888.00 2016-05-09 05:05:47.375 130 12737.80 227.85 54455.50 88888.00 2016-05-09 05:05:47.500 130 12737.65 227.88 54455.53 88888.00 2016-05-09 05:05:47.625 130 12737.50 227.85 54455.53 88888.00 2016-05-09 05:05:47.750 130 12737.30 227.82 54455.53 88888.00 2016-05-09 05:05:47.875 130 12737.17 227.88 54455.53 88888.00 2016-05-09 05:05:48.000 130 12737.08 227.90 54455.55 88888.00 2016-05-09 05:05:48.125 130 12736.95 227.88 54455.57 88888.00 2016-05-09 05:05:48.250 130 12736.75 227.85 54455.57 88888.00 2016-05-09 05:05:48.375 130 12736.65 227.90 54455.57 88888.00 2016-05-09 05:05:48.500 130 12736.55 227.93 54455.57 88888.00 2016-05-09 05:05:48.625 130 12736.48 227.93 54455.60 88888.00 2016-05-09 05:05:48.750 130 12736.33 227.93 54455.62 88888.00 2016-05-09 05:05:48.875 130 12736.17 227.93 54455.65 88888.00 2016-05-09 05:05:49.000 130 12736.08 227.95 54455.65 88888.00 2016-05-09 05:05:49.125 130 12735.95 227.97 54455.68 88888.00 2016-05-09 05:05:49.250 130 12735.75 227.97 54455.72 88888.00 2016-05-09 05:05:49.375 130 12735.65 228.00 54455.70 88888.00 2016-05-09 05:05:49.500 130 12735.55 227.97 54455.72 88888.00 2016-05-09 05:05:49.625 130 12735.45 227.97 54455.72 88888.00 2016-05-09 05:05:49.750 130 12735.33 228.03 54455.75 88888.00 2016-05-09 05:05:49.875 130 12735.15 228.00 54455.78 88888.00 2016-05-09 05:05:50.000 130 12735.02 227.97 54455.78 88888.00 2016-05-09 05:05:50.125 130 12734.88 228.03 54455.78 88888.00 2016-05-09 05:05:50.250 130 12734.73 228.03 54455.80 88888.00 2016-05-09 05:05:50.375 130 12734.65 228.05 54455.80 88888.00 2016-05-09 05:05:50.500 130 12734.55 228.05 54455.85 88888.00 2016-05-09 05:05:50.625 130 12734.42 228.05 54455.85 88888.00 2016-05-09 05:05:50.750 130 12734.27 228.07 54455.90 88888.00 2016-05-09 05:05:50.875 130 12734.12 228.07 54455.88 88888.00 2016-05-09 05:05:51.000 130 12733.98 228.10 54455.88 88888.00 2016-05-09 05:05:51.125 130 12733.83 228.07 54455.93 88888.00 2016-05-09 05:05:51.250 130 12733.70 228.07 54455.95 88888.00 2016-05-09 05:05:51.375 130 12733.65 228.07 54455.95 88888.00 2016-05-09 05:05:51.500 130 12733.58 228.10 54455.95 88888.00 2016-05-09 05:05:51.625 130 12733.42 228.10 54455.97 88888.00 2016-05-09 05:05:51.750 130 12733.23 228.10 54455.97 88888.00 2016-05-09 05:05:51.875 130 12733.08 228.12 54456.00 88888.00 2016-05-09 05:05:52.000 130 12732.95 228.18 54456.03 88888.00 2016-05-09 05:05:52.125 130 12732.90 228.18 54456.05 88888.00 2016-05-09 05:05:52.250 130 12732.75 228.15 54456.05 88888.00 2016-05-09 05:05:52.375 130 12732.62 228.15 54456.07 88888.00 2016-05-09 05:05:52.500 130 12732.45 228.18 54456.07 88888.00 2016-05-09 05:05:52.625 130 12732.33 228.22 54456.10 88888.00 2016-05-09 05:05:52.750 130 12732.17 228.22 54456.10 88888.00 2016-05-09 05:05:52.875 130 12732.02 228.28 54456.10 88888.00 2016-05-09 05:05:53.000 130 12731.90 228.30 54456.12 88888.00 2016-05-09 05:05:53.125 130 12731.75 228.32 54456.15 88888.00 2016-05-09 05:05:53.250 130 12731.60 228.35 54456.15 88888.00 2016-05-09 05:05:53.375 130 12731.48 228.38 54456.18 88888.00 2016-05-09 05:05:53.500 130 12731.33 228.43 54456.18 88888.00 2016-05-09 05:05:53.625 130 12731.15 228.43 54456.18 88888.00 2016-05-09 05:05:53.750 130 12731.02 228.43 54456.20 88888.00 2016-05-09 05:05:53.875 130 12730.92 228.50 54456.22 88888.00 2016-05-09 05:05:54.000 130 12730.80 228.50 54456.22 88888.00 2016-05-09 05:05:54.125 130 12730.67 228.55 54456.22 88888.00 2016-05-09 05:05:54.250 130 12730.52 228.55 54456.25 88888.00 2016-05-09 05:05:54.375 130 12730.48 228.57 54456.28 88888.00 2016-05-09 05:05:54.500 130 12730.42 228.57 54456.28 88888.00 2016-05-09 05:05:54.625 130 12730.33 228.62 54456.30 88888.00 2016-05-09 05:05:54.750 130 12730.23 228.62 54456.30 88888.00 2016-05-09 05:05:54.875 130 12730.10 228.65 54456.30 88888.00 2016-05-09 05:05:55.000 130 12729.92 228.68 54456.32 88888.00 2016-05-09 05:05:55.125 130 12729.75 228.70 54456.35 88888.00 2016-05-09 05:05:55.250 130 12729.60 228.70 54456.38 88888.00 2016-05-09 05:05:55.375 130 12729.55 228.75 54456.40 88888.00 2016-05-09 05:05:55.500 130 12729.45 228.75 54456.38 88888.00 2016-05-09 05:05:55.625 130 12729.27 228.75 54456.38 88888.00 2016-05-09 05:05:55.750 130 12729.12 228.78 54456.38 88888.00 2016-05-09 05:05:55.875 130 12728.98 228.80 54456.40 88888.00 2016-05-09 05:05:56.000 130 12728.85 228.80 54456.43 88888.00 2016-05-09 05:05:56.125 130 12728.73 228.80 54456.43 88888.00 2016-05-09 05:05:56.250 130 12728.60 228.82 54456.45 88888.00 2016-05-09 05:05:56.375 130 12728.55 228.82 54456.45 88888.00 2016-05-09 05:05:56.500 130 12728.40 228.88 54456.45 88888.00 2016-05-09 05:05:56.625 130 12728.23 228.90 54456.47 88888.00 2016-05-09 05:05:56.750 130 12728.15 228.90 54456.50 88888.00 2016-05-09 05:05:56.875 130 12728.05 228.90 54456.47 88888.00 2016-05-09 05:05:57.000 130 12727.95 228.93 54456.53 88888.00 2016-05-09 05:05:57.125 130 12727.80 228.97 54456.53 88888.00 2016-05-09 05:05:57.250 130 12727.60 229.00 54456.53 88888.00 2016-05-09 05:05:57.375 130 12727.50 229.03 54456.55 88888.00 2016-05-09 05:05:57.500 130 12727.35 229.05 54456.55 88888.00 2016-05-09 05:05:57.625 130 12727.25 229.07 54456.53 88888.00 2016-05-09 05:05:57.750 130 12727.15 229.10 54456.55 88888.00 2016-05-09 05:05:57.875 130 12727.00 229.12 54456.57 88888.00 2016-05-09 05:05:58.000 130 12726.90 229.18 54456.62 88888.00 2016-05-09 05:05:58.125 130 12726.80 229.20 54456.62 88888.00 2016-05-09 05:05:58.250 130 12726.65 229.20 54456.62 88888.00 2016-05-09 05:05:58.375 130 12726.50 229.28 54456.65 88888.00 2016-05-09 05:05:58.500 130 12726.33 229.30 54456.65 88888.00 2016-05-09 05:05:58.625 130 12726.12 229.30 54456.65 88888.00 2016-05-09 05:05:58.750 130 12725.98 229.32 54456.65 88888.00 2016-05-09 05:05:58.875 130 12725.85 229.35 54456.68 88888.00 2016-05-09 05:05:59.000 130 12725.73 229.40 54456.68 88888.00 2016-05-09 05:05:59.125 130 12725.60 229.40 54456.70 88888.00 2016-05-09 05:05:59.250 130 12725.42 229.45 54456.70 88888.00 2016-05-09 05:05:59.375 130 12725.27 229.45 54456.70 88888.00 2016-05-09 05:05:59.500 130 12725.15 229.47 54456.72 88888.00 2016-05-09 05:05:59.625 130 12725.02 229.53 54456.72 88888.00 2016-05-09 05:05:59.750 130 12724.83 229.55 54456.72 88888.00 2016-05-09 05:05:59.875 130 12724.65 229.55 54456.72 88888.00 2016-05-09 05:06:00.000 130 12724.58 229.57 54456.72 88888.00 2016-05-09 05:06:00.125 130 12724.38 229.60 54456.75 88888.00 2016-05-09 05:06:00.250 130 12724.12 229.65 54456.75 88888.00 2016-05-09 05:06:00.375 130 12724.08 229.72 54456.75 88888.00 2016-05-09 05:06:00.500 130 12723.95 229.72 54456.75 88888.00 2016-05-09 05:06:00.625 130 12723.83 229.72 54456.75 88888.00 2016-05-09 05:06:00.750 130 12723.70 229.75 54456.75 88888.00 2016-05-09 05:06:00.875 130 12723.58 229.75 54456.78 88888.00 2016-05-09 05:06:01.000 130 12723.40 229.80 54456.78 88888.00 2016-05-09 05:06:01.125 130 12723.23 229.88 54456.80 88888.00 2016-05-09 05:06:01.250 130 12723.02 229.93 54456.78 88888.00 2016-05-09 05:06:01.375 130 12722.90 229.93 54456.78 88888.00 2016-05-09 05:06:01.500 130 12722.75 229.97 54456.75 88888.00 2016-05-09 05:06:01.625 130 12722.65 230.00 54456.78 88888.00 2016-05-09 05:06:01.750 130 12722.48 230.03 54456.78 88888.00 2016-05-09 05:06:01.875 130 12722.33 230.07 54456.80 88888.00 2016-05-09 05:06:02.000 130 12722.23 230.10 54456.78 88888.00 2016-05-09 05:06:02.125 130 12722.10 230.10 54456.80 88888.00 2016-05-09 05:06:02.250 130 12721.95 230.15 54456.80 88888.00 2016-05-09 05:06:02.375 130 12721.75 230.18 54456.80 88888.00 2016-05-09 05:06:02.500 130 12721.60 230.22 54456.80 88888.00 2016-05-09 05:06:02.625 130 12721.45 230.28 54456.80 88888.00 2016-05-09 05:06:02.750 130 12721.30 230.30 54456.78 88888.00 2016-05-09 05:06:02.875 130 12721.17 230.38 54456.78 88888.00 2016-05-09 05:06:03.000 130 12721.00 230.40 54456.80 88888.00 2016-05-09 05:06:03.125 130 12720.80 230.40 54456.80 88888.00 2016-05-09 05:06:03.250 130 12720.67 230.43 54456.80 88888.00 2016-05-09 05:06:03.375 130 12720.52 230.45 54456.78 88888.00 2016-05-09 05:06:03.500 130 12720.38 230.47 54456.78 88888.00 2016-05-09 05:06:03.625 130 12720.25 230.55 54456.80 88888.00 2016-05-09 05:06:03.750 130 12720.12 230.57 54456.78 88888.00 2016-05-09 05:06:03.875 130 12719.98 230.55 54456.78 88888.00 2016-05-09 05:06:04.000 130 12719.85 230.57 54456.72 88888.00 2016-05-09 05:06:04.125 130 12719.67 230.60 54456.75 88888.00 2016-05-09 05:06:04.250 130 12719.52 230.62 54456.75 88888.00 2016-05-09 05:06:04.375 130 12719.38 230.65 54456.78 88888.00 2016-05-09 05:06:04.500 130 12719.23 230.70 54456.78 88888.00 2016-05-09 05:06:04.625 130 12719.10 230.72 54456.75 88888.00 2016-05-09 05:06:04.750 130 12719.00 230.75 54456.72 88888.00 2016-05-09 05:06:04.875 130 12718.85 230.75 54456.72 88888.00 2016-05-09 05:06:05.000 130 12718.70 230.78 54456.70 88888.00 2016-05-09 05:06:05.125 130 12718.55 230.85 54456.70 88888.00 2016-05-09 05:06:05.250 130 12718.42 230.88 54456.70 88888.00 2016-05-09 05:06:05.375 130 12718.33 230.93 54456.70 88888.00 2016-05-09 05:06:05.500 130 12718.23 231.00 54456.68 88888.00 2016-05-09 05:06:05.625 130 12718.02 231.00 54456.68 88888.00 2016-05-09 05:06:05.750 130 12717.88 231.00 54456.68 88888.00 2016-05-09 05:06:05.875 130 12717.80 231.00 54456.65 88888.00 2016-05-09 05:06:06.000 130 12717.73 231.03 54456.62 88888.00 2016-05-09 05:06:06.125 130 12717.62 231.07 54456.62 88888.00 2016-05-09 05:06:06.250 130 12717.45 231.10 54456.60 88888.00 2016-05-09 05:06:06.375 130 12717.40 231.12 54456.57 88888.00 2016-05-09 05:06:06.500 130 12717.33 231.15 54456.55 88888.00 2016-05-09 05:06:06.625 130 12717.12 231.20 54456.53 88888.00 2016-05-09 05:06:06.750 130 12716.98 231.22 54456.53 88888.00 2016-05-09 05:06:06.875 130 12716.88 231.22 54456.53 88888.00 2016-05-09 05:06:07.000 130 12716.80 231.25 54456.50 88888.00 2016-05-09 05:06:07.125 130 12716.75 231.25 54456.50 88888.00 2016-05-09 05:06:07.250 130 12716.60 231.25 54456.47 88888.00 2016-05-09 05:06:07.375 130 12716.48 231.28 54456.47 88888.00 2016-05-09 05:06:07.500 130 12716.40 231.30 54456.47 88888.00 2016-05-09 05:06:07.625 130 12716.33 231.32 54456.40 88888.00 2016-05-09 05:06:07.750 130 12716.20 231.35 54456.38 88888.00 2016-05-09 05:06:07.875 130 12716.05 231.38 54456.38 88888.00 2016-05-09 05:06:08.000 130 12715.98 231.38 54456.38 88888.00 2016-05-09 05:06:08.125 130 12715.88 231.35 54456.32 88888.00 2016-05-09 05:06:08.250 130 12715.67 231.35 54456.32 88888.00 2016-05-09 05:06:08.375 130 12715.60 231.35 54456.30 88888.00 2016-05-09 05:06:08.500 130 12715.52 231.40 54456.28 88888.00 2016-05-09 05:06:08.625 130 12715.45 231.40 54456.25 88888.00 2016-05-09 05:06:08.750 130 12715.30 231.40 54456.22 88888.00 2016-05-09 05:06:08.875 130 12715.20 231.38 54456.20 88888.00 2016-05-09 05:06:09.000 130 12715.12 231.35 54456.15 88888.00 2016-05-09 05:06:09.125 130 12715.00 231.40 54456.12 88888.00 2016-05-09 05:06:09.250 130 12714.90 231.43 54456.12 88888.00 2016-05-09 05:06:09.375 130 12714.88 231.45 54456.10 88888.00 2016-05-09 05:06:09.500 130 12714.83 231.43 54456.07 88888.00 2016-05-09 05:06:09.625 130 12714.73 231.45 54456.05 88888.00 2016-05-09 05:06:09.750 130 12714.62 231.45 54456.03 88888.00 2016-05-09 05:06:09.875 130 12714.50 231.40 54456.03 88888.00 2016-05-09 05:06:10.000 130 12714.40 231.40 54455.97 88888.00 2016-05-09 05:06:10.125 130 12714.30 231.40 54455.97 88888.00 2016-05-09 05:06:10.250 130 12714.25 231.35 54455.95 88888.00 2016-05-09 05:06:10.375 130 12714.20 231.38 54455.93 88888.00 2016-05-09 05:06:10.500 130 12714.10 231.35 54455.90 88888.00 2016-05-09 05:06:10.625 130 12713.95 231.38 54455.88 88888.00 2016-05-09 05:06:10.750 130 12713.88 231.35 54455.85 88888.00 2016-05-09 05:06:10.875 130 12713.85 231.40 54455.82 88888.00 2016-05-09 05:06:11.000 130 12713.70 231.38 54455.78 88888.00 2016-05-09 05:06:11.125 130 12713.60 231.38 54455.72 88888.00 2016-05-09 05:06:11.250 130 12713.40 231.38 54455.70 88888.00 2016-05-09 05:06:11.375 130 12713.35 231.38 54455.68 88888.00 2016-05-09 05:06:11.500 130 12713.27 231.35 54455.65 88888.00 2016-05-09 05:06:11.625 130 12713.20 231.32 54455.60 88888.00 2016-05-09 05:06:11.750 130 12713.17 231.32 54455.57 88888.00 2016-05-09 05:06:11.875 130 12713.10 231.35 54455.55 88888.00 2016-05-09 05:06:12.000 130 12713.00 231.38 54455.53 88888.00 2016-05-09 05:06:12.125 130 12712.95 231.35 54455.50 88888.00 2016-05-09 05:06:12.250 130 12712.85 231.38 54455.45 88888.00 2016-05-09 05:06:12.375 130 12712.77 231.38 54455.43 88888.00 2016-05-09 05:06:12.500 130 12712.65 231.38 54455.40 88888.00 2016-05-09 05:06:12.625 130 12712.52 231.38 54455.43 88888.00 2016-05-09 05:06:12.750 130 12712.42 231.38 54455.38 88888.00 2016-05-09 05:06:12.875 130 12712.38 231.40 54455.32 88888.00 2016-05-09 05:06:13.000 130 12712.27 231.40 54455.28 88888.00 2016-05-09 05:06:13.125 130 12712.15 231.40 54455.25 88888.00 2016-05-09 05:06:13.250 130 12712.02 231.35 54455.25 88888.00 2016-05-09 05:06:13.375 130 12711.95 231.35 54455.22 88888.00 2016-05-09 05:06:13.500 130 12711.85 231.35 54455.20 88888.00 2016-05-09 05:06:13.625 130 12711.75 231.38 54455.15 88888.00 2016-05-09 05:06:13.750 130 12711.62 231.38 54455.10 88888.00 2016-05-09 05:06:13.875 130 12711.55 231.35 54455.10 88888.00 2016-05-09 05:06:14.000 130 12711.52 231.35 54455.05 88888.00 2016-05-09 05:06:14.125 130 12711.48 231.35 54455.03 88888.00 2016-05-09 05:06:14.250 130 12711.35 231.35 54455.03 88888.00 2016-05-09 05:06:14.375 130 12711.27 231.35 54454.97 88888.00 2016-05-09 05:06:14.500 130 12711.17 231.35 54454.93 88888.00 2016-05-09 05:06:14.625 130 12711.02 231.32 54454.88 88888.00 2016-05-09 05:06:14.750 130 12710.95 231.32 54454.85 88888.00 2016-05-09 05:06:14.875 130 12710.85 231.32 54454.80 88888.00 2016-05-09 05:06:15.000 130 12710.77 231.30 54454.78 88888.00 2016-05-09 05:06:15.125 130 12710.70 231.28 54454.72 88888.00 2016-05-09 05:06:15.250 130 12710.60 231.28 54454.72 88888.00 2016-05-09 05:06:15.375 130 12710.48 231.25 54454.68 88888.00 2016-05-09 05:06:15.500 130 12710.35 231.22 54454.62 88888.00 2016-05-09 05:06:15.625 130 12710.35 231.22 54454.57 88888.00 2016-05-09 05:06:15.750 130 12710.27 231.20 54454.53 88888.00 2016-05-09 05:06:15.875 130 12710.08 231.18 54454.50 88888.00 2016-05-09 05:06:16.000 130 12709.95 231.15 54454.47 88888.00 2016-05-09 05:06:16.125 130 12709.92 231.18 54454.43 88888.00 2016-05-09 05:06:16.250 130 12709.90 231.12 54454.40 88888.00 2016-05-09 05:06:16.375 130 12709.88 231.10 54454.35 88888.00 2016-05-09 05:06:16.500 130 12709.80 231.10 54454.30 88888.00 2016-05-09 05:06:16.625 130 12709.73 231.07 54454.28 88888.00 2016-05-09 05:06:16.750 130 12709.70 231.05 54454.22 88888.00 2016-05-09 05:06:16.875 130 12709.65 231.05 54454.15 88888.00 2016-05-09 05:06:17.000 130 12709.55 231.00 54454.10 88888.00 2016-05-09 05:06:17.125 130 12709.42 230.97 54454.10 88888.00 2016-05-09 05:06:17.250 130 12709.38 230.93 54454.03 88888.00 2016-05-09 05:06:17.375 130 12709.40 230.90 54454.00 88888.00 2016-05-09 05:06:17.500 130 12709.38 230.90 54453.95 88888.00 2016-05-09 05:06:17.625 130 12709.23 230.88 54453.90 88888.00 2016-05-09 05:06:17.750 130 12709.15 230.85 54453.82 88888.00 2016-05-09 05:06:17.875 130 12709.12 230.82 54453.80 88888.00 2016-05-09 05:06:18.000 130 12709.08 230.78 54453.75 88888.00 2016-05-09 05:06:18.125 130 12709.02 230.75 54453.70 88888.00 2016-05-09 05:06:18.250 130 12708.98 230.70 54453.65 88888.00 2016-05-09 05:06:18.375 130 12708.92 230.68 54453.62 88888.00 2016-05-09 05:06:18.500 130 12708.88 230.68 54453.57 88888.00 2016-05-09 05:06:18.625 130 12708.83 230.62 54453.53 88888.00 2016-05-09 05:06:18.750 130 12708.77 230.57 54453.47 88888.00 2016-05-09 05:06:18.875 130 12708.73 230.53 54453.43 88888.00 2016-05-09 05:06:19.000 130 12708.65 230.50 54453.35 88888.00 2016-05-09 05:06:19.125 130 12708.65 230.50 54453.32 88888.00 2016-05-09 05:06:19.250 130 12708.67 230.47 54453.25 88888.00 2016-05-09 05:06:19.375 130 12708.65 230.45 54453.20 88888.00 2016-05-09 05:06:19.500 130 12708.58 230.43 54453.15 88888.00 2016-05-09 05:06:19.625 130 12708.52 230.40 54453.07 88888.00 2016-05-09 05:06:19.750 130 12708.55 230.38 54453.03 88888.00 2016-05-09 05:06:19.875 130 12708.55 230.35 54452.97 88888.00 2016-05-09 05:06:20.000 130 12708.48 230.32 54452.90 88888.00 2016-05-09 05:06:20.125 130 12708.42 230.28 54452.85 88888.00 2016-05-09 05:06:20.250 130 12708.35 230.20 54452.80 88888.00 2016-05-09 05:06:20.375 130 12708.35 230.20 54452.75 88888.00 2016-05-09 05:06:20.500 130 12708.35 230.18 54452.68 88888.00 2016-05-09 05:06:20.625 130 12708.38 230.07 54452.60 88888.00 2016-05-09 05:06:20.750 130 12708.35 230.03 54452.55 88888.00 2016-05-09 05:06:20.875 130 12708.35 230.03 54452.50 88888.00 2016-05-09 05:06:21.000 130 12708.33 230.00 54452.43 88888.00 2016-05-09 05:06:21.125 130 12708.27 229.93 54452.38 88888.00 2016-05-09 05:06:21.250 130 12708.27 229.88 54452.30 88888.00 2016-05-09 05:06:21.375 130 12708.30 229.82 54452.20 88888.00 2016-05-09 05:06:21.500 130 12708.23 229.78 54452.15 88888.00 2016-05-09 05:06:21.625 130 12708.20 229.72 54452.10 88888.00 2016-05-09 05:06:21.750 130 12708.17 229.68 54452.05 88888.00 2016-05-09 05:06:21.875 130 12708.17 229.65 54451.97 88888.00 2016-05-09 05:06:22.000 130 12708.12 229.62 54451.93 88888.00 2016-05-09 05:06:22.125 130 12708.12 229.60 54451.88 88888.00 2016-05-09 05:06:22.250 130 12708.20 229.53 54451.82 88888.00 2016-05-09 05:06:22.375 130 12708.23 229.50 54451.75 88888.00 2016-05-09 05:06:22.500 130 12708.15 229.47 54451.72 88888.00 2016-05-09 05:06:22.625 130 12708.15 229.45 54451.65 88888.00 2016-05-09 05:06:22.750 130 12708.17 229.38 54451.55 88888.00 2016-05-09 05:06:22.875 130 12708.10 229.35 54451.50 88888.00 2016-05-09 05:06:23.000 130 12708.10 229.30 54451.43 88888.00 2016-05-09 05:06:23.125 130 12708.12 229.28 54451.40 88888.00 2016-05-09 05:06:23.250 130 12708.17 229.22 54451.32 88888.00 2016-05-09 05:06:23.375 130 12708.12 229.18 54451.25 88888.00 2016-05-09 05:06:23.500 130 12708.05 229.12 54451.22 88888.00 2016-05-09 05:06:23.625 130 12708.05 229.07 54451.18 88888.00 2016-05-09 05:06:23.750 130 12708.08 229.05 54451.07 88888.00 2016-05-09 05:06:23.875 130 12708.10 229.03 54451.05 88888.00 2016-05-09 05:06:24.000 130 12708.10 228.97 54450.97 88888.00 2016-05-09 05:06:24.125 130 12708.10 228.95 54450.90 88888.00 2016-05-09 05:06:24.250 130 12708.08 228.90 54450.82 88888.00 2016-05-09 05:06:24.375 130 12708.10 228.90 54450.78 88888.00 2016-05-09 05:06:24.500 130 12708.12 228.88 54450.72 88888.00 2016-05-09 05:06:24.625 130 12708.10 228.80 54450.62 88888.00 2016-05-09 05:06:24.750 130 12708.10 228.80 54450.55 88888.00 2016-05-09 05:06:24.875 130 12708.08 228.80 54450.50 88888.00 2016-05-09 05:06:25.000 130 12708.10 228.78 54450.40 88888.00 2016-05-09 05:06:25.125 130 12708.15 228.72 54450.38 88888.00 2016-05-09 05:06:25.250 130 12708.10 228.70 54450.32 88888.00 2016-05-09 05:06:25.375 130 12708.08 228.70 54450.28 88888.00 2016-05-09 05:06:25.500 130 12708.05 228.68 54450.20 88888.00 2016-05-09 05:06:25.625 130 12708.08 228.62 54450.12 88888.00 2016-05-09 05:06:25.750 130 12708.10 228.65 54450.07 88888.00 2016-05-09 05:06:25.875 130 12708.08 228.62 54450.00 88888.00 2016-05-09 05:06:26.000 130 12708.15 228.60 54449.95 88888.00 2016-05-09 05:06:26.125 130 12708.23 228.57 54449.88 88888.00 2016-05-09 05:06:26.250 130 12708.20 228.53 54449.80 88888.00 2016-05-09 05:06:26.375 130 12708.17 228.53 54449.72 88888.00 2016-05-09 05:06:26.500 130 12708.12 228.55 54449.68 88888.00 2016-05-09 05:06:26.625 130 12708.15 228.55 54449.62 88888.00 2016-05-09 05:06:26.750 130 12708.23 228.53 54449.53 88888.00 2016-05-09 05:06:26.875 130 12708.27 228.47 54449.45 88888.00 2016-05-09 05:06:27.000 130 12708.30 228.47 54449.38 88888.00 2016-05-09 05:06:27.125 130 12708.27 228.45 54449.32 88888.00 2016-05-09 05:06:27.250 130 12708.27 228.40 54449.28 88888.00 2016-05-09 05:06:27.375 130 12708.35 228.40 54449.22 88888.00 2016-05-09 05:06:27.500 130 12708.42 228.43 54449.12 88888.00 2016-05-09 05:06:27.625 130 12708.48 228.45 54449.05 88888.00 2016-05-09 05:06:27.750 130 12708.40 228.43 54448.97 88888.00 2016-05-09 05:06:27.875 130 12708.38 228.40 54448.90 88888.00 2016-05-09 05:06:28.000 130 12708.40 228.43 54448.82 88888.00 2016-05-09 05:06:28.125 130 12708.50 228.47 54448.82 88888.00 2016-05-09 05:06:28.250 130 12708.52 228.45 54448.78 88888.00 2016-05-09 05:06:28.375 130 12708.50 228.43 54448.70 88888.00 2016-05-09 05:06:28.500 130 12708.48 228.43 54448.60 88888.00 2016-05-09 05:06:28.625 130 12708.48 228.43 54448.55 88888.00 2016-05-09 05:06:28.750 130 12708.50 228.45 54448.47 88888.00 2016-05-09 05:06:28.875 130 12708.52 228.47 54448.45 88888.00 2016-05-09 05:06:29.000 130 12708.55 228.47 54448.32 88888.00 2016-05-09 05:06:29.125 130 12708.58 228.47 54448.28 88888.00 2016-05-09 05:06:29.250 130 12708.58 228.47 54448.20 88888.00 2016-05-09 05:06:29.375 130 12708.60 228.47 54448.12 88888.00 2016-05-09 05:06:29.500 130 12708.62 228.50 54448.05 88888.00 2016-05-09 05:06:29.625 130 12708.67 228.50 54448.00 88888.00 2016-05-09 05:06:29.750 130 12708.67 228.50 54447.93 88888.00 2016-05-09 05:06:29.875 130 12708.65 228.53 54447.88 88888.00 2016-05-09 05:06:30.000 130 12708.58 228.50 54447.78 88888.00 2016-05-09 05:06:30.125 130 12708.62 228.53 54447.70 88888.00 2016-05-09 05:06:30.250 130 12708.73 228.53 54447.65 88888.00 2016-05-09 05:06:30.375 130 12708.77 228.53 54447.60 88888.00 2016-05-09 05:06:30.500 130 12708.77 228.55 54447.55 88888.00 2016-05-09 05:06:30.625 130 12708.75 228.55 54447.47 88888.00 2016-05-09 05:06:30.750 130 12708.75 228.57 54447.40 88888.00 2016-05-09 05:06:30.875 130 12708.80 228.62 54447.35 88888.00 2016-05-09 05:06:31.000 130 12708.85 228.62 54447.25 88888.00 2016-05-09 05:06:31.125 130 12708.90 228.62 54447.20 88888.00 2016-05-09 05:06:31.250 130 12708.90 228.68 54447.15 88888.00 2016-05-09 05:06:31.375 130 12708.88 228.68 54447.10 88888.00 2016-05-09 05:06:31.500 130 12708.88 228.70 54447.00 88888.00 2016-05-09 05:06:31.625 130 12708.95 228.72 54446.95 88888.00 2016-05-09 05:06:31.750 130 12708.98 228.75 54446.88 88888.00 2016-05-09 05:06:31.875 130 12708.98 228.75 54446.82 88888.00 2016-05-09 05:06:32.000 130 12708.95 228.78 54446.75 88888.00 2016-05-09 05:06:32.125 130 12708.92 228.78 54446.70 88888.00 2016-05-09 05:06:32.250 130 12708.90 228.80 54446.62 88888.00 2016-05-09 05:06:32.375 130 12708.95 228.82 54446.57 88888.00 2016-05-09 05:06:32.500 130 12708.92 228.82 54446.50 88888.00 2016-05-09 05:06:32.625 130 12708.88 228.82 54446.43 88888.00 2016-05-09 05:06:32.750 130 12708.88 228.85 54446.38 88888.00 2016-05-09 05:06:32.875 130 12708.90 228.82 54446.32 88888.00 2016-05-09 05:06:33.000 130 12708.95 228.85 54446.25 88888.00 2016-05-09 05:06:33.125 130 12709.00 228.88 54446.20 88888.00 2016-05-09 05:06:33.250 130 12709.05 228.85 54446.12 88888.00 2016-05-09 05:06:33.375 130 12709.10 228.88 54446.05 88888.00 2016-05-09 05:06:33.500 130 12709.02 228.88 54446.00 88888.00 2016-05-09 05:06:33.625 130 12708.98 228.88 54445.93 88888.00 2016-05-09 05:06:33.750 130 12708.98 228.85 54445.85 88888.00 2016-05-09 05:06:33.875 130 12708.95 228.88 54445.78 88888.00 2016-05-09 05:06:34.000 130 12708.95 228.88 54445.72 88888.00 2016-05-09 05:06:34.125 130 12708.98 228.90 54445.65 88888.00 2016-05-09 05:06:34.250 130 12709.02 228.90 54445.62 88888.00 2016-05-09 05:06:34.375 130 12709.08 228.90 54445.55 88888.00 2016-05-09 05:06:34.500 130 12709.10 228.88 54445.47 88888.00 2016-05-09 05:06:34.625 130 12709.15 228.90 54445.43 88888.00 2016-05-09 05:06:34.750 130 12709.10 228.90 54445.35 88888.00 2016-05-09 05:06:34.875 130 12709.12 228.93 54445.30 88888.00 2016-05-09 05:06:35.000 130 12709.20 228.95 54445.25 88888.00 2016-05-09 05:06:35.125 130 12709.30 228.95 54445.18 88888.00 2016-05-09 05:06:35.250 130 12709.27 228.97 54445.10 88888.00 2016-05-09 05:06:35.375 130 12709.27 228.95 54445.05 88888.00 2016-05-09 05:06:35.500 130 12709.30 228.95 54444.97 88888.00 2016-05-09 05:06:35.625 130 12709.38 228.97 54444.93 88888.00 2016-05-09 05:06:35.750 130 12709.35 229.00 54444.85 88888.00 2016-05-09 05:06:35.875 130 12709.35 229.00 54444.80 88888.00 2016-05-09 05:06:36.000 130 12709.42 229.03 54444.72 88888.00 2016-05-09 05:06:36.125 130 12709.50 229.05 54444.68 88888.00 2016-05-09 05:06:36.250 130 12709.52 229.05 54444.60 88888.00 2016-05-09 05:06:36.375 130 12709.55 229.10 54444.55 88888.00 2016-05-09 05:06:36.500 130 12709.52 229.12 54444.50 88888.00 2016-05-09 05:06:36.625 130 12709.50 229.10 54444.43 88888.00 2016-05-09 05:06:36.750 130 12709.55 229.07 54444.35 88888.00 2016-05-09 05:06:36.875 130 12709.65 229.12 54444.30 88888.00 2016-05-09 05:06:37.000 130 12709.70 229.12 54444.22 88888.00 2016-05-09 05:06:37.125 130 12709.67 229.12 54444.15 88888.00 2016-05-09 05:06:37.250 130 12709.67 229.12 54444.07 88888.00 2016-05-09 05:06:37.375 130 12709.67 229.12 54444.00 88888.00 2016-05-09 05:06:37.500 130 12709.70 229.15 54443.95 88888.00 2016-05-09 05:06:37.625 130 12709.70 229.12 54443.90 88888.00 2016-05-09 05:06:37.750 130 12709.83 229.15 54443.85 88888.00 2016-05-09 05:06:37.875 130 12709.88 229.18 54443.80 88888.00 2016-05-09 05:06:38.000 130 12709.88 229.15 54443.72 88888.00 2016-05-09 05:06:38.125 130 12709.90 229.15 54443.68 88888.00 2016-05-09 05:06:38.250 130 12709.95 229.15 54443.60 88888.00 2016-05-09 05:06:38.375 130 12710.05 229.15 54443.55 88888.00 2016-05-09 05:06:38.500 130 12710.10 229.15 54443.50 88888.00 2016-05-09 05:06:38.625 130 12710.08 229.15 54443.43 88888.00 2016-05-09 05:06:38.750 130 12710.12 229.12 54443.38 88888.00 2016-05-09 05:06:38.875 130 12710.12 229.12 54443.30 88888.00 2016-05-09 05:06:39.000 130 12710.12 229.12 54443.25 88888.00 2016-05-09 05:06:39.125 130 12710.15 229.10 54443.20 88888.00 2016-05-09 05:06:39.250 130 12710.08 229.05 54443.12 88888.00 2016-05-09 05:06:39.375 130 12710.05 229.05 54443.07 88888.00 2016-05-09 05:06:39.500 130 12710.12 229.05 54443.00 88888.00 2016-05-09 05:06:39.625 130 12710.25 229.00 54442.95 88888.00 2016-05-09 05:06:39.750 130 12710.33 229.00 54442.88 88888.00 2016-05-09 05:06:39.875 130 12710.38 229.00 54442.82 88888.00 2016-05-09 05:06:40.000 130 12710.33 228.97 54442.75 88888.00 2016-05-09 05:06:40.125 130 12710.35 228.97 54442.72 88888.00 2016-05-09 05:06:40.250 130 12710.30 228.95 54442.68 88888.00 2016-05-09 05:06:40.375 130 12710.35 228.97 54442.62 88888.00 2016-05-09 05:06:40.500 130 12710.40 228.97 54442.57 88888.00 2016-05-09 05:06:40.625 130 12710.38 228.93 54442.50 88888.00 2016-05-09 05:06:40.750 130 12710.38 228.88 54442.43 88888.00 2016-05-09 05:06:40.875 130 12710.45 228.85 54442.38 88888.00 2016-05-09 05:06:41.000 130 12710.42 228.85 54442.32 88888.00 2016-05-09 05:06:41.125 130 12710.42 228.82 54442.25 88888.00 2016-05-09 05:06:41.250 130 12710.45 228.80 54442.18 88888.00 2016-05-09 05:06:41.375 130 12710.50 228.82 54442.15 88888.00 2016-05-09 05:06:41.500 130 12710.50 228.80 54442.12 88888.00 2016-05-09 05:06:41.625 130 12710.52 228.75 54442.05 88888.00 2016-05-09 05:06:41.750 130 12710.52 228.75 54442.00 88888.00 2016-05-09 05:06:41.875 130 12710.55 228.75 54441.95 88888.00 2016-05-09 05:06:42.000 130 12710.55 228.75 54441.88 88888.00 2016-05-09 05:06:42.125 130 12710.52 228.70 54441.82 88888.00 2016-05-09 05:06:42.250 130 12710.48 228.65 54441.78 88888.00 2016-05-09 05:06:42.375 130 12710.45 228.65 54441.72 88888.00 2016-05-09 05:06:42.500 130 12710.42 228.57 54441.68 88888.00 2016-05-09 05:06:42.625 130 12710.48 228.55 54441.62 88888.00 2016-05-09 05:06:42.750 130 12710.55 228.53 54441.55 88888.00 2016-05-09 05:06:42.875 130 12710.55 228.47 54441.50 88888.00 2016-05-09 05:06:43.000 130 12710.50 228.45 54441.45 88888.00 2016-05-09 05:06:43.125 130 12710.55 228.40 54441.38 88888.00 2016-05-09 05:06:43.250 130 12710.52 228.35 54441.32 88888.00 2016-05-09 05:06:43.375 130 12710.52 228.32 54441.28 88888.00 2016-05-09 05:06:43.500 130 12710.52 228.30 54441.20 88888.00 2016-05-09 05:06:43.625 130 12710.52 228.22 54441.15 88888.00 2016-05-09 05:06:43.750 130 12710.52 228.20 54441.10 88888.00 2016-05-09 05:06:43.875 130 12710.50 228.18 54441.05 88888.00 2016-05-09 05:06:44.000 130 12710.55 228.12 54441.00 88888.00 2016-05-09 05:06:44.125 130 12710.52 228.07 54440.95 88888.00 2016-05-09 05:06:44.250 130 12710.50 228.00 54440.88 88888.00 2016-05-09 05:06:44.375 130 12710.52 228.00 54440.82 88888.00 2016-05-09 05:06:44.500 130 12710.60 227.97 54440.78 88888.00 2016-05-09 05:06:44.625 130 12710.58 227.97 54440.75 88888.00 2016-05-09 05:06:44.750 130 12710.58 227.97 54440.68 88888.00 2016-05-09 05:06:44.875 130 12710.65 227.90 54440.65 88888.00 2016-05-09 05:06:45.000 130 12710.65 227.85 54440.60 88888.00 2016-05-09 05:06:45.125 130 12710.60 227.82 54440.55 88888.00 2016-05-09 05:06:45.250 130 12710.52 227.78 54440.50 88888.00 2016-05-09 05:06:45.375 130 12710.52 227.72 54440.45 88888.00 2016-05-09 05:06:45.500 130 12710.60 227.68 54440.38 88888.00 2016-05-09 05:06:45.625 130 12710.60 227.62 54440.32 88888.00 2016-05-09 05:06:45.750 130 12710.52 227.60 54440.28 88888.00 2016-05-09 05:06:45.875 130 12710.52 227.53 54440.22 88888.00 2016-05-09 05:06:46.000 130 12710.55 227.47 54440.15 88888.00 2016-05-09 05:06:46.125 130 12710.50 227.45 54440.12 88888.00 2016-05-09 05:06:46.250 130 12710.48 227.43 54440.10 88888.00 2016-05-09 05:06:46.375 130 12710.48 227.40 54440.05 88888.00 2016-05-09 05:06:46.500 130 12710.45 227.30 54439.97 88888.00 2016-05-09 05:06:46.625 130 12710.42 227.28 54439.95 88888.00 2016-05-09 05:06:46.750 130 12710.38 227.22 54439.90 88888.00 2016-05-09 05:06:46.875 130 12710.33 227.18 54439.85 88888.00 2016-05-09 05:06:47.000 130 12710.35 227.15 54439.80 88888.00 2016-05-09 05:06:47.125 130 12710.38 227.10 54439.75 88888.00 2016-05-09 05:06:47.250 130 12710.33 227.03 54439.72 88888.00 2016-05-09 05:06:47.375 130 12710.30 227.00 54439.68 88888.00 2016-05-09 05:06:47.500 130 12710.25 226.95 54439.62 88888.00 2016-05-09 05:06:47.625 130 12710.25 226.88 54439.57 88888.00 2016-05-09 05:06:47.750 130 12710.20 226.82 54439.50 88888.00 2016-05-09 05:06:47.875 130 12710.15 226.75 54439.45 88888.00 2016-05-09 05:06:48.000 130 12710.10 226.72 54439.43 88888.00 2016-05-09 05:06:48.125 130 12710.05 226.70 54439.40 88888.00 2016-05-09 05:06:48.250 130 12709.98 226.57 54439.32 88888.00 2016-05-09 05:06:48.375 130 12710.05 226.50 54439.28 88888.00 2016-05-09 05:06:48.500 130 12710.15 226.47 54439.25 88888.00 2016-05-09 05:06:48.625 130 12710.08 226.45 54439.22 88888.00 2016-05-09 05:06:48.750 130 12709.98 226.43 54439.18 88888.00 2016-05-09 05:06:48.875 130 12709.88 226.38 54439.12 88888.00 2016-05-09 05:06:49.000 130 12709.83 226.32 54439.10 88888.00 2016-05-09 05:06:49.125 130 12709.83 226.25 54439.03 88888.00 2016-05-09 05:06:49.250 130 12709.77 226.20 54439.00 88888.00 2016-05-09 05:06:49.375 130 12709.67 226.18 54438.97 88888.00 2016-05-09 05:06:49.500 130 12709.65 226.15 54438.97 88888.00 2016-05-09 05:06:49.625 130 12709.60 226.07 54438.93 88888.00 2016-05-09 05:06:49.750 130 12709.58 226.00 54438.88 88888.00 2016-05-09 05:06:49.875 130 12709.50 225.93 54438.80 88888.00 2016-05-09 05:06:50.000 130 12709.48 225.88 54438.78 88888.00 2016-05-09 05:06:50.125 130 12709.42 225.80 54438.75 88888.00 2016-05-09 05:06:50.250 130 12709.27 225.70 54438.70 88888.00 2016-05-09 05:06:50.375 130 12709.27 225.70 54438.65 88888.00 2016-05-09 05:06:50.500 130 12709.25 225.65 54438.60 88888.00 2016-05-09 05:06:50.625 130 12709.15 225.57 54438.57 88888.00 2016-05-09 05:06:50.750 130 12709.12 225.55 54438.55 88888.00 2016-05-09 05:06:50.875 130 12709.08 225.50 54438.50 88888.00 2016-05-09 05:06:51.000 130 12708.98 225.43 54438.43 88888.00 2016-05-09 05:06:51.125 130 12708.95 225.35 54438.43 88888.00 2016-05-09 05:06:51.250 130 12708.95 225.30 54438.40 88888.00 2016-05-09 05:06:51.375 130 12708.92 225.25 54438.38 88888.00 2016-05-09 05:06:51.500 130 12708.88 225.22 54438.35 88888.00 2016-05-09 05:06:51.625 130 12708.83 225.20 54438.30 88888.00 2016-05-09 05:06:51.750 130 12708.80 225.10 54438.22 88888.00 2016-05-09 05:06:51.875 130 12708.80 225.05 54438.22 88888.00 2016-05-09 05:06:52.000 130 12708.77 224.97 54438.20 88888.00 2016-05-09 05:06:52.125 130 12708.73 224.95 54438.15 88888.00 2016-05-09 05:06:52.250 130 12708.58 224.90 54438.12 88888.00 2016-05-09 05:06:52.375 130 12708.50 224.85 54438.07 88888.00 2016-05-09 05:06:52.500 130 12708.40 224.85 54438.03 88888.00 2016-05-09 05:06:52.625 130 12708.38 224.78 54437.97 88888.00 2016-05-09 05:06:52.750 130 12708.35 224.75 54437.97 88888.00 2016-05-09 05:06:52.875 130 12708.30 224.68 54437.95 88888.00 2016-05-09 05:06:53.000 130 12708.27 224.62 54437.90 88888.00 2016-05-09 05:06:53.125 130 12708.23 224.57 54437.90 88888.00 2016-05-09 05:06:53.250 130 12708.12 224.50 54437.82 88888.00 2016-05-09 05:06:53.375 130 12708.12 224.47 54437.80 88888.00 2016-05-09 05:06:53.500 130 12708.08 224.40 54437.78 88888.00 2016-05-09 05:06:53.625 130 12707.98 224.32 54437.72 88888.00 2016-05-09 05:06:53.750 130 12707.95 224.28 54437.72 88888.00 2016-05-09 05:06:53.875 130 12707.90 224.22 54437.70 88888.00 2016-05-09 05:06:54.000 130 12707.80 224.18 54437.65 88888.00 2016-05-09 05:06:54.125 130 12707.77 224.15 54437.62 88888.00 2016-05-09 05:06:54.250 130 12707.73 224.05 54437.60 88888.00 2016-05-09 05:06:54.375 130 12707.65 224.03 54437.60 88888.00 2016-05-09 05:06:54.500 130 12707.60 223.97 54437.57 88888.00 2016-05-09 05:06:54.625 130 12707.55 223.93 54437.55 88888.00 2016-05-09 05:06:54.750 130 12707.50 223.88 54437.53 88888.00 2016-05-09 05:06:54.875 130 12707.42 223.82 54437.53 88888.00 2016-05-09 05:06:55.000 130 12707.35 223.78 54437.47 88888.00 2016-05-09 05:06:55.125 130 12707.30 223.75 54437.45 88888.00 2016-05-09 05:06:55.250 130 12707.23 223.68 54437.43 88888.00 2016-05-09 05:06:55.375 130 12707.17 223.62 54437.40 88888.00 2016-05-09 05:06:55.500 130 12707.12 223.57 54437.38 88888.00 2016-05-09 05:06:55.625 130 12707.05 223.50 54437.40 88888.00 2016-05-09 05:06:55.750 130 12707.02 223.43 54437.35 88888.00 2016-05-09 05:06:55.875 130 12706.98 223.43 54437.30 88888.00 2016-05-09 05:06:56.000 130 12706.92 223.38 54437.25 88888.00 2016-05-09 05:06:56.125 130 12706.90 223.32 54437.25 88888.00 2016-05-09 05:06:56.250 130 12706.83 223.22 54437.20 88888.00 2016-05-09 05:06:56.375 130 12706.85 223.22 54437.15 88888.00 2016-05-09 05:06:56.500 130 12706.83 223.18 54437.12 88888.00 2016-05-09 05:06:56.625 130 12706.73 223.12 54437.12 88888.00 2016-05-09 05:06:56.750 130 12706.67 223.10 54437.12 88888.00 2016-05-09 05:06:56.875 130 12706.62 223.05 54437.07 88888.00 2016-05-09 05:06:57.000 130 12706.62 222.97 54437.03 88888.00 2016-05-09 05:06:57.125 130 12706.55 222.93 54437.03 88888.00 2016-05-09 05:06:57.250 130 12706.50 222.85 54437.00 88888.00 2016-05-09 05:06:57.375 130 12706.45 222.82 54436.97 88888.00 2016-05-09 05:06:57.500 130 12706.42 222.75 54436.95 88888.00 2016-05-09 05:06:57.625 130 12706.45 222.62 54436.93 88888.00 2016-05-09 05:06:57.750 130 12706.40 222.55 54436.90 88888.00 2016-05-09 05:06:57.875 130 12706.33 222.50 54436.88 88888.00 2016-05-09 05:06:58.000 130 12706.25 222.43 54436.85 88888.00 2016-05-09 05:06:58.125 130 12706.20 222.38 54436.85 88888.00 2016-05-09 05:06:58.250 130 12706.15 222.35 54436.82 88888.00 2016-05-09 05:06:58.375 130 12706.10 222.32 54436.80 88888.00 2016-05-09 05:06:58.500 130 12706.00 222.28 54436.78 88888.00 2016-05-09 05:06:58.625 130 12705.95 222.22 54436.75 88888.00 2016-05-09 05:06:58.750 130 12705.92 222.12 54436.72 88888.00 2016-05-09 05:06:58.875 130 12705.90 222.07 54436.70 88888.00 2016-05-09 05:06:59.000 130 12705.80 222.00 54436.68 88888.00 2016-05-09 05:06:59.125 130 12705.80 221.93 54436.68 88888.00 2016-05-09 05:06:59.250 130 12705.73 221.88 54436.68 88888.00 2016-05-09 05:06:59.375 130 12705.65 221.85 54436.62 88888.00 2016-05-09 05:06:59.500 130 12705.60 221.80 54436.60 88888.00 2016-05-09 05:06:59.625 130 12705.52 221.75 54436.57 88888.00 2016-05-09 05:06:59.750 130 12705.48 221.70 54436.53 88888.00 2016-05-09 05:06:59.875 130 12705.48 221.65 54436.47 88888.00 2016-05-09 05:07:00.000 130 12705.48 221.60 54436.45 88888.00 2016-05-09 05:07:00.125 130 12705.35 221.57 54436.45 88888.00 2016-05-09 05:07:00.250 130 12705.25 221.50 54436.40 88888.00 2016-05-09 05:07:00.375 130 12705.23 221.50 54436.38 88888.00 2016-05-09 05:07:00.500 130 12705.20 221.45 54436.35 88888.00 2016-05-09 05:07:00.625 130 12705.23 221.40 54436.32 88888.00 2016-05-09 05:07:00.750 130 12705.17 221.30 54436.28 88888.00 2016-05-09 05:07:00.875 130 12705.05 221.22 54436.22 88888.00 2016-05-09 05:07:01.000 130 12705.02 221.12 54436.20 88888.00 2016-05-09 05:07:01.125 130 12705.00 221.10 54436.18 88888.00 2016-05-09 05:07:01.250 130 12704.98 221.03 54436.18 88888.00 2016-05-09 05:07:01.375 130 12704.98 220.95 54436.15 88888.00 2016-05-09 05:07:01.500 130 12704.90 220.85 54436.12 88888.00 2016-05-09 05:07:01.625 130 12704.80 220.78 54436.10 88888.00 2016-05-09 05:07:01.750 130 12704.73 220.75 54436.05 88888.00 2016-05-09 05:07:01.875 130 12704.75 220.72 54436.03 88888.00 2016-05-09 05:07:02.000 130 12704.77 220.65 54435.97 88888.00 2016-05-09 05:07:02.125 130 12704.70 220.60 54435.95 88888.00 2016-05-09 05:07:02.250 130 12704.65 220.53 54435.90 88888.00 2016-05-09 05:07:02.375 130 12704.67 220.47 54435.88 88888.00 2016-05-09 05:07:02.500 130 12704.67 220.43 54435.82 88888.00 2016-05-09 05:07:02.625 130 12704.62 220.38 54435.80 88888.00 2016-05-09 05:07:02.750 130 12704.60 220.32 54435.72 88888.00 2016-05-09 05:07:02.875 130 12704.58 220.25 54435.68 88888.00 2016-05-09 05:07:03.000 130 12704.55 220.22 54435.62 88888.00 2016-05-09 05:07:03.125 130 12704.55 220.18 54435.60 88888.00 2016-05-09 05:07:03.250 130 12704.52 220.10 54435.55 88888.00 2016-05-09 05:07:03.375 130 12704.52 220.10 54435.55 88888.00 2016-05-09 05:07:03.500 130 12704.50 220.00 54435.50 88888.00 2016-05-09 05:07:03.625 130 12704.45 219.95 54435.45 88888.00 2016-05-09 05:07:03.750 130 12704.35 219.88 54435.38 88888.00 2016-05-09 05:07:03.875 130 12704.38 219.88 54435.35 88888.00 2016-05-09 05:07:04.000 130 12704.40 219.85 54435.30 88888.00 2016-05-09 05:07:04.125 130 12704.45 219.75 54435.25 88888.00 2016-05-09 05:07:04.250 130 12704.42 219.68 54435.22 88888.00 2016-05-09 05:07:04.375 130 12704.40 219.65 54435.18 88888.00 2016-05-09 05:07:04.500 130 12704.35 219.60 54435.12 88888.00 2016-05-09 05:07:04.625 130 12704.27 219.53 54435.05 88888.00 2016-05-09 05:07:04.750 130 12704.27 219.47 54435.03 88888.00 2016-05-09 05:07:04.875 130 12704.25 219.38 54434.95 88888.00 2016-05-09 05:07:05.000 130 12704.27 219.35 54434.90 88888.00 2016-05-09 05:07:05.125 130 12704.23 219.30 54434.82 88888.00 2016-05-09 05:07:05.250 130 12704.20 219.22 54434.75 88888.00 2016-05-09 05:07:05.375 130 12704.25 219.22 54434.72 88888.00 2016-05-09 05:07:05.500 130 12704.23 219.18 54434.68 88888.00 2016-05-09 05:07:05.625 130 12704.15 219.10 54434.62 88888.00 2016-05-09 05:07:05.750 130 12704.12 219.03 54434.55 88888.00 2016-05-09 05:07:05.875 130 12704.12 218.95 54434.50 88888.00 2016-05-09 05:07:06.000 130 12704.20 218.90 54434.43 88888.00 2016-05-09 05:07:06.125 130 12704.15 218.85 54434.40 88888.00 2016-05-09 05:07:06.250 130 12704.15 218.72 54434.35 88888.00 2016-05-09 05:07:06.375 130 12704.23 218.68 54434.28 88888.00 2016-05-09 05:07:06.500 130 12704.20 218.62 54434.20 88888.00 2016-05-09 05:07:06.625 130 12704.15 218.57 54434.18 88888.00 2016-05-09 05:07:06.750 130 12704.12 218.50 54434.10 88888.00 2016-05-09 05:07:06.875 130 12704.10 218.45 54434.03 88888.00 2016-05-09 05:07:07.000 130 12704.08 218.40 54433.97 88888.00 2016-05-09 05:07:07.125 130 12704.05 218.32 54433.90 88888.00 2016-05-09 05:07:07.250 130 12704.00 218.25 54433.82 88888.00 2016-05-09 05:07:07.375 130 12704.02 218.18 54433.78 88888.00 2016-05-09 05:07:07.500 130 12704.00 218.10 54433.72 88888.00 2016-05-09 05:07:07.625 130 12703.90 218.03 54433.65 88888.00 2016-05-09 05:07:07.750 130 12703.88 217.93 54433.60 88888.00 2016-05-09 05:07:07.875 130 12703.85 217.85 54433.55 88888.00 2016-05-09 05:07:08.000 130 12703.83 217.78 54433.47 88888.00 2016-05-09 05:07:08.125 130 12703.83 217.70 54433.43 88888.00 2016-05-09 05:07:08.250 130 12703.80 217.62 54433.38 88888.00 2016-05-09 05:07:08.375 130 12703.77 217.57 54433.30 88888.00 2016-05-09 05:07:08.500 130 12703.73 217.50 54433.22 88888.00 2016-05-09 05:07:08.625 130 12703.70 217.45 54433.12 88888.00 2016-05-09 05:07:08.750 130 12703.62 217.38 54433.10 88888.00 2016-05-09 05:07:08.875 130 12703.60 217.28 54433.00 88888.00 2016-05-09 05:07:09.000 130 12703.55 217.22 54432.90 88888.00 2016-05-09 05:07:09.125 130 12703.48 217.15 54432.88 88888.00 2016-05-09 05:07:09.250 130 12703.45 217.05 54432.82 88888.00 2016-05-09 05:07:09.375 130 12703.38 216.97 54432.78 88888.00 2016-05-09 05:07:09.500 130 12703.33 216.88 54432.72 88888.00 2016-05-09 05:07:09.625 130 12703.33 216.82 54432.65 88888.00 2016-05-09 05:07:09.750 130 12703.27 216.78 54432.55 88888.00 2016-05-09 05:07:09.875 130 12703.17 216.68 54432.47 88888.00 2016-05-09 05:07:10.000 130 12703.08 216.62 54432.40 88888.00 2016-05-09 05:07:10.125 130 12703.05 216.53 54432.35 88888.00 2016-05-09 05:07:10.250 130 12702.98 216.35 54432.28 88888.00 2016-05-09 05:07:10.375 130 12702.92 216.28 54432.20 88888.00 2016-05-09 05:07:10.500 130 12702.90 216.22 54432.12 88888.00 2016-05-09 05:07:10.625 130 12702.85 216.15 54432.07 88888.00 2016-05-09 05:07:10.750 130 12702.77 216.03 54432.03 88888.00 2016-05-09 05:07:10.875 130 12702.67 215.93 54431.97 88888.00 2016-05-09 05:07:11.000 130 12702.60 215.85 54431.93 88888.00 2016-05-09 05:07:11.125 130 12702.55 215.75 54431.88 88888.00 2016-05-09 05:07:11.250 130 12702.48 215.60 54431.80 88888.00 2016-05-09 05:07:11.375 130 12702.45 215.53 54431.70 88888.00 2016-05-09 05:07:11.500 130 12702.40 215.43 54431.60 88888.00 2016-05-09 05:07:11.625 130 12702.38 215.30 54431.53 88888.00 2016-05-09 05:07:11.750 130 12702.35 215.22 54431.47 88888.00 2016-05-09 05:07:11.875 130 12702.30 215.12 54431.40 88888.00 2016-05-09 05:07:12.000 130 12702.23 215.05 54431.30 88888.00 2016-05-09 05:07:12.125 130 12702.23 214.97 54431.22 88888.00 2016-05-09 05:07:12.250 130 12702.23 214.88 54431.15 88888.00 2016-05-09 05:07:12.375 130 12702.20 214.82 54431.10 88888.00 2016-05-09 05:07:12.500 130 12702.05 214.70 54431.00 88888.00 2016-05-09 05:07:12.625 130 12701.92 214.60 54430.93 88888.00 2016-05-09 05:07:12.750 130 12701.83 214.53 54430.85 88888.00 2016-05-09 05:07:12.875 130 12701.77 214.47 54430.80 88888.00 2016-05-09 05:07:13.000 130 12701.77 214.40 54430.70 88888.00 2016-05-09 05:07:13.125 130 12701.73 214.32 54430.60 88888.00 2016-05-09 05:07:13.250 130 12701.62 214.25 54430.53 88888.00 2016-05-09 05:07:13.375 130 12701.65 214.18 54430.45 88888.00 2016-05-09 05:07:13.500 130 12701.58 214.12 54430.38 88888.00 2016-05-09 05:07:13.625 130 12701.52 214.05 54430.30 88888.00 2016-05-09 05:07:13.750 130 12701.48 213.97 54430.20 88888.00 2016-05-09 05:07:13.875 130 12701.40 213.85 54430.12 88888.00 2016-05-09 05:07:14.000 130 12701.33 213.80 54430.03 88888.00 2016-05-09 05:07:14.125 130 12701.30 213.75 54429.95 88888.00 2016-05-09 05:07:14.250 130 12701.23 213.60 54429.85 88888.00 2016-05-09 05:07:14.375 130 12701.20 213.57 54429.75 88888.00 2016-05-09 05:07:14.500 130 12701.10 213.50 54429.72 88888.00 2016-05-09 05:07:14.625 130 12701.02 213.40 54429.65 88888.00 2016-05-09 05:07:14.750 130 12700.98 213.32 54429.55 88888.00 2016-05-09 05:07:14.875 130 12700.92 213.22 54429.47 88888.00 2016-05-09 05:07:15.000 130 12700.83 213.10 54429.38 88888.00 2016-05-09 05:07:15.125 130 12700.75 213.03 54429.28 88888.00 2016-05-09 05:07:15.250 130 12700.73 212.93 54429.18 88888.00 2016-05-09 05:07:15.375 130 12700.67 212.88 54429.12 88888.00 2016-05-09 05:07:15.500 130 12700.55 212.80 54429.05 88888.00 2016-05-09 05:07:15.625 130 12700.50 212.70 54428.95 88888.00 2016-05-09 05:07:15.750 130 12700.40 212.62 54428.88 88888.00 2016-05-09 05:07:15.875 130 12700.35 212.55 54428.80 88888.00 2016-05-09 05:07:16.000 130 12700.30 212.45 54428.72 88888.00 2016-05-09 05:07:16.125 130 12700.25 212.35 54428.62 88888.00 2016-05-09 05:07:16.250 130 12700.10 212.25 54428.53 88888.00 2016-05-09 05:07:16.375 130 12700.00 212.20 54428.43 88888.00 2016-05-09 05:07:16.500 130 12699.98 212.12 54428.35 88888.00 2016-05-09 05:07:16.625 130 12699.92 212.05 54428.25 88888.00 2016-05-09 05:07:16.750 130 12699.85 212.00 54428.18 88888.00 2016-05-09 05:07:16.875 130 12699.73 211.95 54428.05 88888.00 2016-05-09 05:07:17.000 130 12699.73 211.88 54427.95 88888.00 2016-05-09 05:07:17.125 130 12699.67 211.82 54427.90 88888.00 2016-05-09 05:07:17.250 130 12699.60 211.75 54427.82 88888.00 2016-05-09 05:07:17.375 130 12699.58 211.70 54427.75 88888.00 2016-05-09 05:07:17.500 130 12699.48 211.57 54427.62 88888.00 2016-05-09 05:07:17.625 130 12699.40 211.50 54427.53 88888.00 2016-05-09 05:07:17.750 130 12699.38 211.40 54427.43 88888.00 2016-05-09 05:07:17.875 130 12699.38 211.35 54427.30 88888.00 2016-05-09 05:07:18.000 130 12699.33 211.30 54427.22 88888.00 2016-05-09 05:07:18.125 130 12699.23 211.25 54427.15 88888.00 2016-05-09 05:07:18.250 130 12699.15 211.18 54427.03 88888.00 2016-05-09 05:07:18.375 130 12699.10 211.12 54426.95 88888.00 2016-05-09 05:07:18.500 130 12699.10 211.03 54426.90 88888.00 2016-05-09 05:07:18.625 130 12699.05 210.93 54426.82 88888.00 2016-05-09 05:07:18.750 130 12698.90 210.88 54426.70 88888.00 2016-05-09 05:07:18.875 130 12698.83 210.80 54426.60 88888.00 2016-05-09 05:07:19.000 130 12698.77 210.75 54426.47 88888.00 2016-05-09 05:07:19.125 130 12698.70 210.70 54426.40 88888.00 2016-05-09 05:07:19.250 130 12698.62 210.57 54426.35 88888.00 2016-05-09 05:07:19.375 130 12698.55 210.50 54426.28 88888.00 2016-05-09 05:07:19.500 130 12698.48 210.45 54426.18 88888.00 2016-05-09 05:07:19.625 130 12698.42 210.38 54426.07 88888.00 2016-05-09 05:07:19.750 130 12698.40 210.32 54425.97 88888.00 2016-05-09 05:07:19.875 130 12698.40 210.25 54425.90 88888.00 2016-05-09 05:07:20.000 130 12698.33 210.18 54425.80 88888.00 2016-05-09 05:07:20.125 130 12698.20 210.10 54425.70 88888.00 2016-05-09 05:07:20.250 130 12698.12 210.00 54425.62 88888.00 2016-05-09 05:07:20.375 130 12698.10 209.97 54425.55 88888.00 2016-05-09 05:07:20.500 130 12698.05 209.90 54425.47 88888.00 2016-05-09 05:07:20.625 130 12697.98 209.85 54425.35 88888.00 2016-05-09 05:07:20.750 130 12697.92 209.82 54425.28 88888.00 2016-05-09 05:07:20.875 130 12697.92 209.75 54425.20 88888.00 2016-05-09 05:07:21.000 130 12697.90 209.68 54425.07 88888.00 2016-05-09 05:07:21.125 130 12697.88 209.60 54425.00 88888.00 2016-05-09 05:07:21.250 130 12697.83 209.53 54424.88 88888.00 2016-05-09 05:07:21.375 130 12697.77 209.50 54424.80 88888.00 2016-05-09 05:07:21.500 130 12697.73 209.38 54424.72 88888.00 2016-05-09 05:07:21.625 130 12697.67 209.32 54424.65 88888.00 2016-05-09 05:07:21.750 130 12697.60 209.28 54424.55 88888.00 2016-05-09 05:07:21.875 130 12697.58 209.20 54424.45 88888.00 2016-05-09 05:07:22.000 130 12697.50 209.12 54424.35 88888.00 2016-05-09 05:07:22.125 130 12697.40 209.07 54424.28 88888.00 2016-05-09 05:07:22.250 130 12697.38 208.97 54424.18 88888.00 2016-05-09 05:07:22.375 130 12697.40 208.93 54424.10 88888.00 2016-05-09 05:07:22.500 130 12697.27 208.85 54424.03 88888.00 2016-05-09 05:07:22.625 130 12697.20 208.80 54423.97 88888.00 2016-05-09 05:07:22.750 130 12697.12 208.72 54423.88 88888.00 2016-05-09 05:07:22.875 130 12697.12 208.65 54423.78 88888.00 2016-05-09 05:07:23.000 130 12697.05 208.57 54423.68 88888.00 2016-05-09 05:07:23.125 130 12696.98 208.55 54423.57 88888.00 2016-05-09 05:07:23.250 130 12696.92 208.47 54423.53 88888.00 2016-05-09 05:07:23.375 130 12696.95 208.45 54423.43 88888.00 2016-05-09 05:07:23.500 130 12696.92 208.40 54423.32 88888.00 2016-05-09 05:07:23.625 130 12696.88 208.32 54423.22 88888.00 2016-05-09 05:07:23.750 130 12696.85 208.25 54423.15 88888.00 2016-05-09 05:07:23.875 130 12696.85 208.18 54423.07 88888.00 2016-05-09 05:07:24.000 130 12696.85 208.10 54423.00 88888.00 2016-05-09 05:07:24.125 130 12696.85 208.05 54422.93 88888.00 2016-05-09 05:07:24.250 130 12696.77 207.97 54422.80 88888.00 2016-05-09 05:07:24.375 130 12696.77 207.95 54422.75 88888.00 2016-05-09 05:07:24.500 130 12696.77 207.88 54422.65 88888.00 2016-05-09 05:07:24.625 130 12696.77 207.78 54422.55 88888.00 2016-05-09 05:07:24.750 130 12696.73 207.70 54422.47 88888.00 2016-05-09 05:07:24.875 130 12696.73 207.62 54422.38 88888.00 2016-05-09 05:07:25.000 130 12696.67 207.50 54422.28 88888.00 2016-05-09 05:07:25.125 130 12696.60 207.45 54422.20 88888.00 2016-05-09 05:07:25.250 130 12696.52 207.35 54422.12 88888.00 2016-05-09 05:07:25.375 130 12696.52 207.35 54422.05 88888.00 2016-05-09 05:07:25.500 130 12696.50 207.25 54421.95 88888.00 2016-05-09 05:07:25.625 130 12696.52 207.20 54421.88 88888.00 2016-05-09 05:07:25.750 130 12696.52 207.15 54421.78 88888.00 2016-05-09 05:07:25.875 130 12696.48 207.10 54421.68 88888.00 2016-05-09 05:07:26.000 130 12696.42 207.03 54421.60 88888.00 2016-05-09 05:07:26.125 130 12696.38 206.95 54421.55 88888.00 2016-05-09 05:07:26.250 130 12696.35 206.85 54421.47 88888.00 2016-05-09 05:07:26.375 130 12696.42 206.75 54421.38 88888.00 2016-05-09 05:07:26.500 130 12696.33 206.65 54421.28 88888.00 2016-05-09 05:07:26.625 130 12696.25 206.62 54421.20 88888.00 2016-05-09 05:07:26.750 130 12696.27 206.55 54421.12 88888.00 2016-05-09 05:07:26.875 130 12696.23 206.47 54421.03 88888.00 2016-05-09 05:07:27.000 130 12696.17 206.40 54420.93 88888.00 2016-05-09 05:07:27.125 130 12696.12 206.32 54420.88 88888.00 2016-05-09 05:07:27.250 130 12696.05 206.22 54420.78 88888.00 2016-05-09 05:07:27.375 130 12696.05 206.18 54420.70 88888.00 2016-05-09 05:07:27.500 130 12696.08 206.10 54420.60 88888.00 2016-05-09 05:07:27.625 130 12696.08 206.03 54420.50 88888.00 2016-05-09 05:07:27.750 130 12696.02 205.97 54420.45 88888.00 2016-05-09 05:07:27.875 130 12695.98 205.88 54420.35 88888.00 2016-05-09 05:07:28.000 130 12695.92 205.80 54420.25 88888.00 2016-05-09 05:07:28.125 130 12695.95 205.78 54420.15 88888.00 2016-05-09 05:07:28.250 130 12695.95 205.68 54420.07 88888.00 2016-05-09 05:07:28.375 130 12695.95 205.62 54420.00 88888.00 2016-05-09 05:07:28.500 130 12695.85 205.55 54419.93 88888.00 2016-05-09 05:07:28.625 130 12695.83 205.50 54419.85 88888.00 2016-05-09 05:07:28.750 130 12695.85 205.45 54419.75 88888.00 2016-05-09 05:07:28.875 130 12695.83 205.35 54419.68 88888.00 2016-05-09 05:07:29.000 130 12695.77 205.30 54419.57 88888.00 2016-05-09 05:07:29.125 130 12695.80 205.28 54419.53 88888.00 2016-05-09 05:07:29.250 130 12695.67 205.25 54419.43 88888.00 2016-05-09 05:07:29.375 130 12695.70 205.18 54419.32 88888.00 2016-05-09 05:07:29.500 130 12695.73 205.12 54419.25 88888.00 2016-05-09 05:07:29.625 130 12695.73 205.05 54419.20 88888.00 2016-05-09 05:07:29.750 130 12695.70 205.00 54419.12 88888.00 2016-05-09 05:07:29.875 130 12695.60 204.93 54419.07 88888.00 2016-05-09 05:07:30.000 130 12695.58 204.85 54418.95 88888.00 2016-05-09 05:07:30.125 130 12695.50 204.80 54418.85 88888.00 2016-05-09 05:07:30.250 130 12695.42 204.78 54418.75 88888.00 2016-05-09 05:07:30.375 130 12695.45 204.70 54418.70 88888.00 2016-05-09 05:07:30.500 130 12695.40 204.68 54418.60 88888.00 2016-05-09 05:07:30.625 130 12695.40 204.62 54418.53 88888.00 2016-05-09 05:07:30.750 130 12695.40 204.60 54418.45 88888.00 2016-05-09 05:07:30.875 130 12695.30 204.53 54418.38 88888.00 2016-05-09 05:07:31.000 130 12695.25 204.45 54418.30 88888.00 2016-05-09 05:07:31.125 130 12695.23 204.38 54418.20 88888.00 2016-05-09 05:07:31.250 130 12695.17 204.32 54418.12 88888.00 2016-05-09 05:07:31.375 130 12695.17 204.28 54418.05 88888.00 2016-05-09 05:07:31.500 130 12695.17 204.22 54417.95 88888.00 2016-05-09 05:07:31.625 130 12695.15 204.18 54417.88 88888.00 2016-05-09 05:07:31.750 130 12695.12 204.15 54417.80 88888.00 2016-05-09 05:07:31.875 130 12695.12 204.07 54417.72 88888.00 2016-05-09 05:07:32.000 130 12695.12 204.05 54417.62 88888.00 2016-05-09 05:07:32.125 130 12695.08 204.00 54417.57 88888.00 2016-05-09 05:07:32.250 130 12695.00 203.95 54417.47 88888.00 2016-05-09 05:07:32.375 130 12694.98 203.93 54417.43 88888.00 2016-05-09 05:07:32.500 130 12694.90 203.85 54417.30 88888.00 2016-05-09 05:07:32.625 130 12694.83 203.82 54417.22 88888.00 2016-05-09 05:07:32.750 130 12694.73 203.78 54417.15 88888.00 2016-05-09 05:07:32.875 130 12694.67 203.72 54417.10 88888.00 2016-05-09 05:07:33.000 130 12694.62 203.65 54417.00 88888.00 2016-05-09 05:07:33.125 130 12694.62 203.60 54416.90 88888.00 2016-05-09 05:07:33.250 130 12694.58 203.53 54416.85 88888.00 2016-05-09 05:07:33.375 130 12694.55 203.47 54416.78 88888.00 2016-05-09 05:07:33.500 130 12694.45 203.40 54416.70 88888.00 2016-05-09 05:07:33.625 130 12694.38 203.30 54416.62 88888.00 2016-05-09 05:07:33.750 130 12694.38 203.25 54416.53 88888.00 2016-05-09 05:07:33.875 130 12694.33 203.20 54416.45 88888.00 2016-05-09 05:07:34.000 130 12694.27 203.18 54416.38 88888.00 2016-05-09 05:07:34.125 130 12694.27 203.12 54416.35 88888.00 2016-05-09 05:07:34.250 130 12694.27 203.05 54416.22 88888.00 2016-05-09 05:07:34.375 130 12694.23 202.97 54416.12 88888.00 2016-05-09 05:07:34.500 130 12694.15 202.93 54416.03 88888.00 2016-05-09 05:07:34.625 130 12694.12 202.88 54415.97 88888.00 2016-05-09 05:07:34.750 130 12694.12 202.85 54415.93 88888.00 2016-05-09 05:07:34.875 130 12694.05 202.75 54415.85 88888.00 2016-05-09 05:07:35.000 130 12693.98 202.62 54415.75 88888.00 2016-05-09 05:07:35.125 130 12693.95 202.55 54415.68 88888.00 2016-05-09 05:07:35.250 130 12693.95 202.47 54415.60 88888.00 2016-05-09 05:07:35.375 130 12693.88 202.45 54415.55 88888.00 2016-05-09 05:07:35.500 130 12693.83 202.35 54415.45 88888.00 2016-05-09 05:07:35.625 130 12693.77 202.28 54415.35 88888.00 2016-05-09 05:07:35.750 130 12693.75 202.20 54415.30 88888.00 2016-05-09 05:07:35.875 130 12693.73 202.15 54415.25 88888.00 2016-05-09 05:07:36.000 130 12693.67 202.07 54415.20 88888.00 2016-05-09 05:07:36.125 130 12693.60 201.97 54415.12 88888.00 2016-05-09 05:07:36.250 130 12693.58 201.88 54415.05 88888.00 2016-05-09 05:07:36.375 130 12693.58 201.80 54415.00 88888.00 2016-05-09 05:07:36.500 130 12693.50 201.78 54414.90 88888.00 2016-05-09 05:07:36.625 130 12693.45 201.70 54414.82 88888.00 2016-05-09 05:07:36.750 130 12693.42 201.62 54414.75 88888.00 2016-05-09 05:07:36.875 130 12693.40 201.55 54414.68 88888.00 2016-05-09 05:07:37.000 130 12693.33 201.45 54414.57 88888.00 2016-05-09 05:07:37.125 130 12693.20 201.35 54414.50 88888.00 2016-05-09 05:07:37.250 130 12693.17 201.25 54414.45 88888.00 2016-05-09 05:07:37.375 130 12693.15 201.20 54414.38 88888.00 2016-05-09 05:07:37.500 130 12693.08 201.12 54414.30 88888.00 2016-05-09 05:07:37.625 130 12693.05 201.03 54414.22 88888.00 2016-05-09 05:07:37.750 130 12693.02 200.97 54414.15 88888.00 2016-05-09 05:07:37.875 130 12692.95 200.88 54414.05 88888.00 2016-05-09 05:07:38.000 130 12692.90 200.82 54414.00 88888.00 2016-05-09 05:07:38.125 130 12692.98 200.80 54413.93 88888.00 2016-05-09 05:07:38.250 130 12692.95 200.70 54413.82 88888.00 2016-05-09 05:07:38.375 130 12692.92 200.65 54413.75 88888.00 2016-05-09 05:07:38.500 130 12692.90 200.53 54413.70 88888.00 2016-05-09 05:07:38.625 130 12692.83 200.43 54413.60 88888.00 2016-05-09 05:07:38.750 130 12692.75 200.35 54413.55 88888.00 2016-05-09 05:07:38.875 130 12692.75 200.28 54413.47 88888.00 2016-05-09 05:07:39.000 130 12692.75 200.18 54413.43 88888.00 2016-05-09 05:07:39.125 130 12692.75 200.10 54413.32 88888.00 2016-05-09 05:07:39.250 130 12692.67 200.00 54413.28 88888.00 2016-05-09 05:07:39.375 130 12692.62 199.95 54413.20 88888.00 2016-05-09 05:07:39.500 130 12692.55 199.85 54413.12 88888.00 2016-05-09 05:07:39.625 130 12692.55 199.72 54413.03 88888.00 2016-05-09 05:07:39.750 130 12692.50 199.68 54412.97 88888.00 2016-05-09 05:07:39.875 130 12692.45 199.57 54412.88 88888.00 2016-05-09 05:07:40.000 130 12692.45 199.45 54412.80 88888.00 2016-05-09 05:07:40.125 130 12692.45 199.38 54412.78 88888.00 2016-05-09 05:07:40.250 130 12692.40 199.25 54412.70 88888.00 2016-05-09 05:07:40.375 130 12692.42 199.20 54412.62 88888.00 2016-05-09 05:07:40.500 130 12692.40 199.10 54412.55 88888.00 2016-05-09 05:07:40.625 130 12692.33 199.05 54412.47 88888.00 2016-05-09 05:07:40.750 130 12692.35 198.97 54412.38 88888.00 2016-05-09 05:07:40.875 130 12692.35 198.85 54412.30 88888.00 2016-05-09 05:07:41.000 130 12692.33 198.75 54412.15 88888.00 2016-05-09 05:07:41.125 130 12692.35 198.68 54412.12 88888.00 2016-05-09 05:07:41.250 130 12692.30 198.55 54412.03 88888.00 2016-05-09 05:07:41.375 130 12692.30 198.47 54411.97 88888.00 2016-05-09 05:07:41.500 130 12692.27 198.38 54411.95 88888.00 2016-05-09 05:07:41.625 130 12692.25 198.30 54411.90 88888.00 2016-05-09 05:07:41.750 130 12692.15 198.20 54411.85 88888.00 2016-05-09 05:07:41.875 130 12692.15 198.12 54411.78 88888.00 2016-05-09 05:07:42.000 130 12692.12 198.00 54411.65 88888.00 2016-05-09 05:07:42.125 130 12692.08 197.90 54411.57 88888.00 2016-05-09 05:07:42.250 130 12692.05 197.72 54411.50 88888.00 2016-05-09 05:07:42.375 130 12692.05 197.65 54411.45 88888.00 2016-05-09 05:07:42.500 130 12692.05 197.57 54411.38 88888.00 2016-05-09 05:07:42.625 130 12691.95 197.47 54411.30 88888.00 2016-05-09 05:07:42.750 130 12691.90 197.40 54411.22 88888.00 2016-05-09 05:07:42.875 130 12691.88 197.30 54411.18 88888.00 2016-05-09 05:07:43.000 130 12691.90 197.20 54411.12 88888.00 2016-05-09 05:07:43.125 130 12691.90 197.12 54411.07 88888.00 2016-05-09 05:07:43.250 130 12691.95 197.03 54411.00 88888.00 2016-05-09 05:07:43.375 130 12691.92 196.95 54410.93 88888.00 2016-05-09 05:07:43.500 130 12691.83 196.88 54410.82 88888.00 2016-05-09 05:07:43.625 130 12691.80 196.82 54410.72 88888.00 2016-05-09 05:07:43.750 130 12691.85 196.70 54410.70 88888.00 2016-05-09 05:07:43.875 130 12691.88 196.65 54410.62 88888.00 2016-05-09 05:07:44.000 130 12691.90 196.60 54410.55 88888.00 2016-05-09 05:07:44.125 130 12691.92 196.53 54410.47 88888.00 2016-05-09 05:07:44.250 130 12691.88 196.45 54410.40 88888.00 2016-05-09 05:07:44.375 130 12691.90 196.43 54410.32 88888.00 2016-05-09 05:07:44.500 130 12691.88 196.35 54410.28 88888.00 2016-05-09 05:07:44.625 130 12691.85 196.28 54410.20 88888.00 2016-05-09 05:07:44.750 130 12691.90 196.15 54410.15 88888.00 2016-05-09 05:07:44.875 130 12691.95 196.12 54410.05 88888.00 2016-05-09 05:07:45.000 130 12692.00 196.05 54409.97 88888.00 2016-05-09 05:07:45.125 130 12692.02 195.97 54409.93 88888.00 2016-05-09 05:07:45.250 130 12691.98 195.88 54409.88 88888.00 2016-05-09 05:07:45.375 130 12691.98 195.80 54409.82 88888.00 2016-05-09 05:07:45.500 130 12692.05 195.65 54409.75 88888.00 2016-05-09 05:07:45.625 130 12692.00 195.53 54409.68 88888.00 2016-05-09 05:07:45.750 130 12691.92 195.43 54409.62 88888.00 2016-05-09 05:07:45.875 130 12691.95 195.28 54409.57 88888.00 2016-05-09 05:07:46.000 130 12691.98 195.18 54409.50 88888.00 2016-05-09 05:07:46.125 130 12692.00 195.07 54409.47 88888.00 2016-05-09 05:07:46.250 130 12691.98 194.93 54409.43 88888.00 2016-05-09 05:07:46.375 130 12691.92 194.85 54409.35 88888.00 2016-05-09 05:07:46.500 130 12691.90 194.70 54409.30 88888.00 2016-05-09 05:07:46.625 130 12691.88 194.57 54409.28 88888.00 2016-05-09 05:07:46.750 130 12691.83 194.47 54409.25 88888.00 2016-05-09 05:07:46.875 130 12691.77 194.32 54409.18 88888.00 2016-05-09 05:07:47.000 130 12691.77 194.20 54409.12 88888.00 2016-05-09 05:07:47.125 130 12691.75 194.05 54409.10 88888.00 2016-05-09 05:07:47.250 130 12691.65 193.88 54409.03 88888.00 2016-05-09 05:07:47.375 130 12691.62 193.75 54408.97 88888.00 2016-05-09 05:07:47.500 130 12691.62 193.65 54408.93 88888.00 2016-05-09 05:07:47.625 130 12691.60 193.50 54408.88 88888.00 2016-05-09 05:07:47.750 130 12691.50 193.32 54408.85 88888.00 2016-05-09 05:07:47.875 130 12691.45 193.15 54408.80 88888.00 2016-05-09 05:07:48.000 130 12691.45 193.00 54408.78 88888.00 2016-05-09 05:07:48.125 130 12691.40 192.85 54408.72 88888.00 2016-05-09 05:07:48.250 130 12691.35 192.72 54408.70 88888.00 2016-05-09 05:07:48.375 130 12691.30 192.60 54408.65 88888.00 2016-05-09 05:07:48.500 130 12691.30 192.43 54408.60 88888.00 2016-05-09 05:07:48.625 130 12691.30 192.30 54408.55 88888.00 2016-05-09 05:07:48.750 130 12691.23 192.18 54408.53 88888.00 2016-05-09 05:07:48.875 130 12691.12 192.03 54408.47 88888.00 2016-05-09 05:07:49.000 130 12691.12 191.90 54408.45 88888.00 2016-05-09 05:07:49.125 130 12691.17 191.72 54408.40 88888.00 2016-05-09 05:07:49.250 130 12691.12 191.55 54408.38 88888.00 2016-05-09 05:07:49.375 130 12691.05 191.45 54408.30 88888.00 2016-05-09 05:07:49.500 130 12691.02 191.30 54408.25 88888.00 2016-05-09 05:07:49.625 130 12691.00 191.18 54408.20 88888.00 2016-05-09 05:07:49.750 130 12690.98 191.07 54408.12 88888.00 2016-05-09 05:07:49.875 130 12691.02 190.90 54408.10 88888.00 2016-05-09 05:07:50.000 130 12691.05 190.75 54408.05 88888.00 2016-05-09 05:07:50.125 130 12691.08 190.57 54408.03 88888.00 2016-05-09 05:07:50.250 130 12691.02 190.40 54407.97 88888.00 2016-05-09 05:07:50.375 130 12691.00 190.30 54407.95 88888.00 2016-05-09 05:07:50.500 130 12690.95 190.18 54407.90 88888.00 2016-05-09 05:07:50.625 130 12690.98 190.07 54407.88 88888.00 2016-05-09 05:07:50.750 130 12691.00 189.90 54407.85 88888.00 2016-05-09 05:07:50.875 130 12690.92 189.72 54407.80 88888.00 2016-05-09 05:07:51.000 130 12690.92 189.60 54407.72 88888.00 2016-05-09 05:07:51.125 130 12690.92 189.40 54407.70 88888.00 2016-05-09 05:07:51.250 130 12690.95 189.20 54407.68 88888.00 2016-05-09 05:07:51.375 130 12691.05 189.10 54407.62 88888.00 2016-05-09 05:07:51.500 130 12691.08 188.97 54407.60 88888.00 2016-05-09 05:07:51.625 130 12691.10 188.80 54407.55 88888.00 2016-05-09 05:07:51.750 130 12691.02 188.68 54407.47 88888.00 2016-05-09 05:07:51.875 130 12690.95 188.53 54407.45 88888.00 2016-05-09 05:07:52.000 130 12691.00 188.38 54407.40 88888.00 2016-05-09 05:07:52.125 130 12691.02 188.25 54407.35 88888.00 2016-05-09 05:07:52.250 130 12691.02 188.05 54407.32 88888.00 2016-05-09 05:07:52.375 130 12691.10 187.95 54407.28 88888.00 2016-05-09 05:07:52.500 130 12691.10 187.78 54407.25 88888.00 2016-05-09 05:07:52.625 130 12691.17 187.65 54407.22 88888.00 2016-05-09 05:07:52.750 130 12691.20 187.50 54407.18 88888.00 2016-05-09 05:07:52.875 130 12691.17 187.38 54407.12 88888.00 2016-05-09 05:07:53.000 130 12691.17 187.22 54407.10 88888.00 2016-05-09 05:07:53.125 130 12691.17 187.07 54407.05 88888.00 2016-05-09 05:07:53.250 130 12691.17 186.88 54407.00 88888.00 2016-05-09 05:07:53.375 130 12691.17 186.78 54406.90 88888.00 2016-05-09 05:07:53.500 130 12691.25 186.60 54406.85 88888.00 2016-05-09 05:07:53.625 130 12691.30 186.43 54406.85 88888.00 2016-05-09 05:07:53.750 130 12691.25 186.28 54406.82 88888.00 2016-05-09 05:07:53.875 130 12691.27 186.12 54406.80 88888.00 2016-05-09 05:07:54.000 130 12691.27 185.97 54406.75 88888.00 2016-05-09 05:07:54.125 130 12691.33 185.80 54406.70 88888.00 2016-05-09 05:07:54.250 130 12691.30 185.62 54406.62 88888.00 2016-05-09 05:07:54.375 130 12691.30 185.53 54406.57 88888.00 2016-05-09 05:07:54.500 130 12691.33 185.32 54406.53 88888.00 2016-05-09 05:07:54.625 130 12691.33 185.18 54406.50 88888.00 2016-05-09 05:07:54.750 130 12691.35 184.97 54406.47 88888.00 2016-05-09 05:07:54.875 130 12691.40 184.82 54406.45 88888.00 2016-05-09 05:07:55.000 130 12691.42 184.65 54406.40 88888.00 2016-05-09 05:07:55.125 130 12691.40 184.45 54406.38 88888.00 2016-05-09 05:07:55.250 130 12691.35 184.25 54406.32 88888.00 2016-05-09 05:07:55.375 130 12691.30 184.12 54406.30 88888.00 2016-05-09 05:07:55.500 130 12691.27 183.95 54406.25 88888.00 2016-05-09 05:07:55.625 130 12691.27 183.75 54406.20 88888.00 2016-05-09 05:07:55.750 130 12691.27 183.60 54406.18 88888.00 2016-05-09 05:07:55.875 130 12691.23 183.43 54406.15 88888.00 2016-05-09 05:07:56.000 130 12691.27 183.25 54406.07 88888.00 2016-05-09 05:07:56.125 130 12691.30 183.10 54406.03 88888.00 2016-05-09 05:07:56.250 130 12691.23 182.85 54405.97 88888.00 2016-05-09 05:07:56.375 130 12691.20 182.75 54405.97 88888.00 2016-05-09 05:07:56.500 130 12691.17 182.57 54405.93 88888.00 2016-05-09 05:07:56.625 130 12691.17 182.40 54405.88 88888.00 2016-05-09 05:07:56.750 130 12691.15 182.22 54405.82 88888.00 2016-05-09 05:07:56.875 130 12691.15 182.05 54405.80 88888.00 2016-05-09 05:07:57.000 130 12691.12 181.82 54405.75 88888.00 2016-05-09 05:07:57.125 130 12691.10 181.68 54405.72 88888.00 2016-05-09 05:07:57.250 130 12691.08 181.53 54405.68 88888.00 2016-05-09 05:07:57.375 130 12691.10 181.40 54405.68 88888.00 2016-05-09 05:07:57.500 130 12691.05 181.25 54405.60 88888.00 2016-05-09 05:07:57.625 130 12690.98 181.10 54405.60 88888.00 2016-05-09 05:07:57.750 130 12690.92 180.95 54405.55 88888.00 2016-05-09 05:07:57.875 130 12690.95 180.80 54405.50 88888.00 2016-05-09 05:07:58.000 130 12690.92 180.62 54405.47 88888.00 2016-05-09 05:07:58.125 130 12690.88 180.47 54405.43 88888.00 2016-05-09 05:07:58.250 130 12690.80 180.30 54405.40 88888.00 2016-05-09 05:07:58.375 130 12690.83 180.18 54405.38 88888.00 2016-05-09 05:07:58.500 130 12690.80 180.03 54405.30 88888.00 2016-05-09 05:07:58.625 130 12690.75 179.88 54405.25 88888.00 2016-05-09 05:07:58.750 130 12690.75 179.72 54405.22 88888.00 2016-05-09 05:07:58.875 130 12690.75 179.57 54405.18 88888.00 2016-05-09 05:07:59.000 130 12690.75 179.45 54405.12 88888.00 2016-05-09 05:07:59.125 130 12690.77 179.25 54405.10 88888.00 2016-05-09 05:07:59.250 130 12690.85 179.07 54405.03 88888.00 2016-05-09 05:07:59.375 130 12690.88 179.00 54405.00 88888.00 2016-05-09 05:07:59.500 130 12690.80 178.82 54404.95 88888.00 2016-05-09 05:07:59.625 130 12690.75 178.68 54404.90 88888.00 2016-05-09 05:07:59.750 130 12690.77 178.53 54404.85 88888.00 2016-05-09 05:07:59.875 130 12690.80 178.35 54404.82 88888.00 2016-05-09 05:08:00.000 130 12690.75 178.22 54404.75 88888.00 2016-05-09 05:08:00.125 130 12690.70 178.05 54404.72 88888.00 2016-05-09 05:08:00.250 130 12690.67 177.88 54404.68 88888.00 2016-05-09 05:08:00.375 130 12690.65 177.75 54404.62 88888.00 2016-05-09 05:08:00.500 130 12690.58 177.57 54404.57 88888.00 2016-05-09 05:08:00.625 130 12690.60 177.45 54404.53 88888.00 2016-05-09 05:08:00.750 130 12690.62 177.28 54404.47 88888.00 2016-05-09 05:08:00.875 130 12690.65 177.12 54404.45 88888.00 2016-05-09 05:08:01.000 130 12690.58 176.97 54404.40 88888.00 2016-05-09 05:08:01.125 130 12690.55 176.85 54404.35 88888.00 2016-05-09 05:08:01.250 130 12690.55 176.65 54404.32 88888.00 2016-05-09 05:08:01.375 130 12690.55 176.53 54404.28 88888.00 2016-05-09 05:08:01.500 130 12690.55 176.35 54404.22 88888.00 2016-05-09 05:08:01.625 130 12690.52 176.18 54404.15 88888.00 2016-05-09 05:08:01.750 130 12690.50 176.00 54404.07 88888.00 2016-05-09 05:08:01.875 130 12690.55 175.88 54404.05 88888.00 2016-05-09 05:08:02.000 130 12690.60 175.75 54404.03 88888.00 2016-05-09 05:08:02.125 130 12690.55 175.57 54403.97 88888.00 2016-05-09 05:08:02.250 130 12690.42 175.35 54403.93 88888.00 2016-05-09 05:08:02.375 130 12690.45 175.22 54403.90 88888.00 2016-05-09 05:08:02.500 130 12690.42 175.12 54403.85 88888.00 2016-05-09 05:08:02.625 130 12690.48 174.93 54403.78 88888.00 2016-05-09 05:08:02.750 130 12690.50 174.78 54403.72 88888.00 2016-05-09 05:08:02.875 130 12690.48 174.62 54403.65 88888.00 2016-05-09 05:08:03.000 130 12690.48 174.45 54403.60 88888.00 2016-05-09 05:08:03.125 130 12690.50 174.28 54403.57 88888.00 2016-05-09 05:08:03.250 130 12690.50 174.07 54403.53 88888.00 2016-05-09 05:08:03.375 130 12690.52 173.95 54403.47 88888.00 2016-05-09 05:08:03.500 130 12690.50 173.78 54403.43 88888.00 2016-05-09 05:08:03.625 130 12690.50 173.65 54403.43 88888.00 2016-05-09 05:08:03.750 130 12690.45 173.50 54403.35 88888.00 2016-05-09 05:08:03.875 130 12690.45 173.32 54403.32 88888.00 2016-05-09 05:08:04.000 130 12690.45 173.15 54403.25 88888.00 2016-05-09 05:08:04.125 130 12690.45 172.97 54403.22 88888.00 2016-05-09 05:08:04.250 130 12690.45 172.80 54403.18 88888.00 2016-05-09 05:08:04.375 130 12690.45 172.68 54403.15 88888.00 2016-05-09 05:08:04.500 130 12690.40 172.50 54403.10 88888.00 2016-05-09 05:08:04.625 130 12690.38 172.38 54403.05 88888.00 2016-05-09 05:08:04.750 130 12690.35 172.20 54403.03 88888.00 2016-05-09 05:08:04.875 130 12690.38 172.00 54402.97 88888.00 2016-05-09 05:08:05.000 130 12690.42 171.88 54402.93 88888.00 2016-05-09 05:08:05.125 130 12690.38 171.65 54402.88 88888.00 2016-05-09 05:08:05.250 130 12690.35 171.47 54402.85 88888.00 2016-05-09 05:08:05.375 130 12690.42 171.38 54402.78 88888.00 2016-05-09 05:08:05.500 130 12690.38 171.18 54402.78 88888.00 2016-05-09 05:08:05.625 130 12690.38 170.97 54402.70 88888.00 2016-05-09 05:08:05.750 130 12690.38 170.78 54402.65 88888.00 2016-05-09 05:08:05.875 130 12690.35 170.60 54402.57 88888.00 2016-05-09 05:08:06.000 130 12690.38 170.40 54402.55 88888.00 2016-05-09 05:08:06.125 130 12690.35 170.25 54402.50 88888.00 2016-05-09 05:08:06.250 130 12690.30 170.05 54402.45 88888.00 2016-05-09 05:08:06.375 130 12690.27 169.88 54402.43 88888.00 2016-05-09 05:08:06.500 130 12690.25 169.70 54402.38 88888.00 2016-05-09 05:08:06.625 130 12690.30 169.53 54402.35 88888.00 2016-05-09 05:08:06.750 130 12690.30 169.35 54402.32 88888.00 2016-05-09 05:08:06.875 130 12690.25 169.18 54402.30 88888.00 2016-05-09 05:08:07.000 130 12690.25 168.97 54402.25 88888.00 2016-05-09 05:08:07.125 130 12690.25 168.80 54402.20 88888.00 2016-05-09 05:08:07.250 130 12690.27 168.55 54402.12 88888.00 2016-05-09 05:08:07.375 130 12690.25 168.43 54402.12 88888.00 2016-05-09 05:08:07.500 130 12690.20 168.25 54402.07 88888.00 2016-05-09 05:08:07.625 130 12690.27 168.07 54402.03 88888.00 2016-05-09 05:08:07.750 130 12690.30 167.85 54401.97 88888.00 2016-05-09 05:08:07.875 130 12690.33 167.62 54401.95 88888.00 2016-05-09 05:08:08.000 130 12690.35 167.40 54401.90 88888.00 2016-05-09 05:08:08.125 130 12690.38 167.25 54401.88 88888.00 2016-05-09 05:08:08.250 130 12690.38 167.00 54401.82 88888.00 2016-05-09 05:08:08.375 130 12690.40 166.80 54401.82 88888.00 2016-05-09 05:08:08.500 130 12690.35 166.60 54401.78 88888.00 2016-05-09 05:08:08.625 130 12690.33 166.40 54401.70 88888.00 2016-05-09 05:08:08.750 130 12690.30 166.20 54401.65 88888.00 2016-05-09 05:08:08.875 130 12690.30 165.97 54401.65 88888.00 2016-05-09 05:08:09.000 130 12690.27 165.75 54401.60 88888.00 2016-05-09 05:08:09.125 130 12690.25 165.53 54401.60 88888.00 2016-05-09 05:08:09.250 130 12690.25 165.28 54401.55 88888.00 2016-05-09 05:08:09.375 130 12690.25 165.07 54401.53 88888.00 2016-05-09 05:08:09.500 130 12690.25 164.90 54401.50 88888.00 2016-05-09 05:08:09.625 130 12690.25 164.70 54401.47 88888.00 2016-05-09 05:08:09.750 130 12690.15 164.43 54401.45 88888.00 2016-05-09 05:08:09.875 130 12690.05 164.20 54401.40 88888.00 2016-05-09 05:08:10.000 130 12690.08 163.97 54401.35 88888.00 2016-05-09 05:08:10.125 130 12690.08 163.82 54401.32 88888.00 2016-05-09 05:08:10.250 130 12690.02 163.57 54401.30 88888.00 2016-05-09 05:08:10.375 130 12690.08 163.43 54401.28 88888.00 2016-05-09 05:08:10.500 130 12690.10 163.18 54401.25 88888.00 2016-05-09 05:08:10.625 130 12690.08 162.97 54401.18 88888.00 2016-05-09 05:08:10.750 130 12690.05 162.75 54401.12 88888.00 2016-05-09 05:08:10.875 130 12690.05 162.55 54401.12 88888.00 2016-05-09 05:08:11.000 130 12690.05 162.35 54401.07 88888.00 2016-05-09 05:08:11.125 130 12690.08 162.15 54401.05 88888.00 2016-05-09 05:08:11.250 130 12690.08 161.88 54401.03 88888.00 2016-05-09 05:08:11.375 130 12690.05 161.70 54401.00 88888.00 2016-05-09 05:08:11.500 130 12690.08 161.47 54400.97 88888.00 2016-05-09 05:08:11.625 130 12690.05 161.30 54400.93 88888.00 2016-05-09 05:08:11.750 130 12690.00 161.10 54400.90 88888.00 2016-05-09 05:08:11.875 130 12690.00 160.88 54400.88 88888.00 2016-05-09 05:08:12.000 130 12690.05 160.70 54400.85 88888.00 2016-05-09 05:08:12.125 130 12690.02 160.47 54400.82 88888.00 2016-05-09 05:08:12.250 130 12690.02 160.25 54400.82 88888.00 2016-05-09 05:08:12.375 130 12690.02 160.07 54400.78 88888.00 2016-05-09 05:08:12.500 130 12690.02 159.90 54400.75 88888.00 2016-05-09 05:08:12.625 130 12690.02 159.70 54400.70 88888.00 2016-05-09 05:08:12.750 130 12690.02 159.45 54400.65 88888.00 2016-05-09 05:08:12.875 130 12690.05 159.25 54400.62 88888.00 2016-05-09 05:08:13.000 130 12690.05 159.05 54400.62 88888.00 2016-05-09 05:08:13.125 130 12690.08 158.85 54400.60 88888.00 2016-05-09 05:08:13.250 130 12690.10 158.60 54400.57 88888.00 2016-05-09 05:08:13.375 130 12690.20 158.47 54400.53 88888.00 2016-05-09 05:08:13.500 130 12690.23 158.30 54400.53 88888.00 2016-05-09 05:08:13.625 130 12690.25 158.10 54400.47 88888.00 2016-05-09 05:08:13.750 130 12690.33 157.85 54400.45 88888.00 2016-05-09 05:08:13.875 130 12690.33 157.62 54400.43 88888.00 2016-05-09 05:08:14.000 130 12690.38 157.47 54400.40 88888.00 2016-05-09 05:08:14.125 130 12690.38 157.30 54400.38 88888.00 2016-05-09 05:08:14.250 130 12690.35 157.03 54400.38 88888.00 2016-05-09 05:08:14.375 130 12690.33 156.82 54400.32 88888.00 2016-05-09 05:08:14.500 130 12690.33 156.68 54400.30 88888.00 2016-05-09 05:08:14.625 130 12690.30 156.45 54400.25 88888.00 2016-05-09 05:08:14.750 130 12690.30 156.25 54400.25 88888.00 2016-05-09 05:08:14.875 130 12690.27 156.03 54400.25 88888.00 2016-05-09 05:08:15.000 130 12690.30 155.90 54400.22 88888.00 2016-05-09 05:08:15.125 130 12690.30 155.68 54400.22 88888.00 2016-05-09 05:08:15.250 130 12690.30 155.45 54400.20 88888.00 2016-05-09 05:08:15.375 130 12690.33 155.25 54400.18 88888.00 2016-05-09 05:08:15.500 130 12690.27 155.05 54400.15 88888.00 2016-05-09 05:08:15.625 130 12690.30 154.82 54400.12 88888.00 2016-05-09 05:08:15.750 130 12690.33 154.57 54400.10 88888.00 2016-05-09 05:08:15.875 130 12690.35 154.38 54400.10 88888.00 2016-05-09 05:08:16.000 130 12690.38 154.18 54400.07 88888.00 2016-05-09 05:08:16.125 130 12690.30 153.97 54400.05 88888.00 2016-05-09 05:08:16.250 130 12690.27 153.72 54400.03 88888.00 2016-05-09 05:08:16.375 130 12690.35 153.57 54400.00 88888.00 2016-05-09 05:08:16.500 130 12690.35 153.38 54400.00 88888.00 2016-05-09 05:08:16.625 130 12690.40 153.15 54399.97 88888.00 2016-05-09 05:08:16.750 130 12690.35 152.93 54399.97 88888.00 2016-05-09 05:08:16.875 130 12690.27 152.75 54399.97 88888.00 2016-05-09 05:08:17.000 130 12690.33 152.55 54399.97 88888.00 2016-05-09 05:08:17.125 130 12690.30 152.32 54399.97 88888.00 2016-05-09 05:08:17.250 130 12690.27 152.10 54399.95 88888.00 2016-05-09 05:08:17.375 130 12690.33 151.97 54399.95 88888.00 2016-05-09 05:08:17.500 130 12690.33 151.75 54399.93 88888.00 2016-05-09 05:08:17.625 130 12690.25 151.53 54399.93 88888.00 2016-05-09 05:08:17.750 130 12690.15 151.32 54399.93 88888.00 2016-05-09 05:08:17.875 130 12690.15 151.18 54399.93 88888.00 2016-05-09 05:08:18.000 130 12690.17 150.95 54399.90 88888.00 2016-05-09 05:08:18.125 130 12690.17 150.75 54399.90 88888.00 2016-05-09 05:08:18.250 130 12690.12 150.53 54399.88 88888.00 2016-05-09 05:08:18.375 130 12690.10 150.40 54399.88 88888.00 2016-05-09 05:08:18.500 130 12690.12 150.22 54399.85 88888.00 2016-05-09 05:08:18.625 130 12690.12 150.00 54399.85 88888.00 2016-05-09 05:08:18.750 130 12690.12 149.78 54399.82 88888.00 2016-05-09 05:08:18.875 130 12690.15 149.60 54399.82 88888.00 2016-05-09 05:08:19.000 130 12690.17 149.43 54399.80 88888.00 2016-05-09 05:08:19.125 130 12690.17 149.22 54399.82 88888.00 2016-05-09 05:08:19.250 130 12690.12 148.97 54399.80 88888.00 2016-05-09 05:08:19.375 130 12690.20 148.82 54399.80 88888.00 2016-05-09 05:08:19.500 130 12690.20 148.60 54399.80 88888.00 2016-05-09 05:08:19.625 130 12690.12 148.43 54399.78 88888.00 2016-05-09 05:08:19.750 130 12690.08 148.18 54399.75 88888.00 2016-05-09 05:08:19.875 130 12690.05 148.00 54399.75 88888.00 2016-05-09 05:08:20.000 130 12690.08 147.82 54399.75 88888.00 2016-05-09 05:08:20.125 130 12690.08 147.65 54399.75 88888.00 2016-05-09 05:08:20.250 130 12690.05 147.40 54399.75 88888.00 2016-05-09 05:08:20.375 130 12690.10 147.25 54399.72 88888.00 2016-05-09 05:08:20.500 130 12690.12 147.12 54399.72 88888.00 2016-05-09 05:08:20.625 130 12690.15 146.95 54399.75 88888.00 2016-05-09 05:08:20.750 130 12690.20 146.78 54399.75 88888.00 2016-05-09 05:08:20.875 130 12690.12 146.55 54399.72 88888.00 2016-05-09 05:08:21.000 130 12690.12 146.38 54399.70 88888.00 2016-05-09 05:08:21.125 130 12690.17 146.22 54399.72 88888.00 2016-05-09 05:08:21.250 130 12690.17 146.00 54399.72 88888.00 2016-05-09 05:08:21.375 130 12690.17 145.88 54399.72 88888.00 2016-05-09 05:08:21.500 130 12690.20 145.72 54399.75 88888.00 2016-05-09 05:08:21.625 130 12690.20 145.55 54399.75 88888.00 2016-05-09 05:08:21.750 130 12690.20 145.38 54399.75 88888.00 2016-05-09 05:08:21.875 130 12690.15 145.18 54399.78 88888.00 2016-05-09 05:08:22.000 130 12690.10 145.03 54399.78 88888.00 2016-05-09 05:08:22.125 130 12690.10 144.85 54399.80 88888.00 2016-05-09 05:08:22.250 130 12690.15 144.65 54399.75 88888.00 2016-05-09 05:08:22.375 130 12690.23 144.47 54399.72 88888.00 2016-05-09 05:08:22.500 130 12690.23 144.30 54399.72 88888.00 2016-05-09 05:08:22.625 130 12690.23 144.18 54399.78 88888.00 2016-05-09 05:08:22.750 130 12690.25 144.03 54399.78 88888.00 2016-05-09 05:08:22.875 130 12690.27 143.88 54399.78 88888.00 2016-05-09 05:08:23.000 130 12690.30 143.68 54399.75 88888.00 2016-05-09 05:08:23.125 130 12690.33 143.53 54399.78 88888.00 2016-05-09 05:08:23.250 130 12690.25 143.30 54399.82 88888.00 2016-05-09 05:08:23.375 130 12690.23 143.20 54399.82 88888.00 2016-05-09 05:08:23.500 130 12690.27 143.07 54399.80 88888.00 2016-05-09 05:08:23.625 130 12690.27 142.93 54399.82 88888.00 2016-05-09 05:08:23.750 130 12690.30 142.75 54399.82 88888.00 2016-05-09 05:08:23.875 130 12690.30 142.60 54399.82 88888.00 2016-05-09 05:08:24.000 130 12690.33 142.43 54399.82 88888.00 2016-05-09 05:08:24.125 130 12690.35 142.28 54399.88 88888.00 2016-05-09 05:08:24.250 130 12690.45 142.05 54399.90 88888.00 2016-05-09 05:08:24.375 130 12690.45 141.95 54399.90 88888.00 2016-05-09 05:08:24.500 130 12690.42 141.78 54399.93 88888.00 2016-05-09 05:08:24.625 130 12690.45 141.62 54399.93 88888.00 2016-05-09 05:08:24.750 130 12690.45 141.50 54399.93 88888.00 2016-05-09 05:08:24.875 130 12690.45 141.32 54399.95 88888.00 2016-05-09 05:08:25.000 130 12690.50 141.15 54399.95 88888.00 2016-05-09 05:08:25.125 130 12690.55 140.97 54399.95 88888.00 2016-05-09 05:08:25.250 130 12690.58 140.82 54399.95 88888.00 2016-05-09 05:08:25.375 130 12690.60 140.70 54399.97 88888.00 2016-05-09 05:08:25.500 130 12690.60 140.55 54400.00 88888.00 2016-05-09 05:08:25.625 130 12690.60 140.38 54400.00 88888.00 2016-05-09 05:08:25.750 130 12690.62 140.25 54400.03 88888.00 2016-05-09 05:08:25.875 130 12690.65 140.07 54400.03 88888.00 2016-05-09 05:08:26.000 130 12690.67 139.93 54400.03 88888.00 2016-05-09 05:08:26.125 130 12690.70 139.82 54400.05 88888.00 2016-05-09 05:08:26.250 130 12690.67 139.68 54400.07 88888.00 2016-05-09 05:08:26.375 130 12690.73 139.55 54400.10 88888.00 2016-05-09 05:08:26.500 130 12690.73 139.40 54400.10 88888.00 2016-05-09 05:08:26.625 130 12690.77 139.28 54400.10 88888.00 2016-05-09 05:08:26.750 130 12690.83 139.12 54400.10 88888.00 2016-05-09 05:08:26.875 130 12690.85 138.95 54400.18 88888.00 2016-05-09 05:08:27.000 130 12690.95 138.85 54400.18 88888.00 2016-05-09 05:08:27.125 130 12691.05 138.70 54400.20 88888.00 2016-05-09 05:08:27.250 130 12691.05 138.53 54400.20 88888.00 2016-05-09 05:08:27.375 130 12691.08 138.38 54400.20 88888.00 2016-05-09 05:08:27.500 130 12691.02 138.22 54400.20 88888.00 2016-05-09 05:08:27.625 130 12691.02 138.10 54400.25 88888.00 2016-05-09 05:08:27.750 130 12691.08 137.95 54400.30 88888.00 2016-05-09 05:08:27.875 130 12691.15 137.78 54400.32 88888.00 2016-05-09 05:08:28.000 130 12691.15 137.60 54400.32 88888.00 2016-05-09 05:08:28.125 130 12691.17 137.47 54400.35 88888.00 2016-05-09 05:08:28.250 130 12691.12 137.30 54400.40 88888.00 2016-05-09 05:08:28.375 130 12691.15 137.22 54400.43 88888.00 2016-05-09 05:08:28.500 130 12691.15 137.07 54400.47 88888.00 2016-05-09 05:08:28.625 130 12691.17 136.88 54400.47 88888.00 2016-05-09 05:08:28.750 130 12691.17 136.75 54400.50 88888.00 2016-05-09 05:08:28.875 130 12691.23 136.62 54400.57 88888.00 2016-05-09 05:08:29.000 130 12691.27 136.50 54400.60 88888.00 2016-05-09 05:08:29.125 130 12691.30 136.38 54400.65 88888.00 2016-05-09 05:08:29.250 130 12691.25 136.20 54400.70 88888.00 2016-05-09 05:08:29.375 130 12691.23 136.10 54400.70 88888.00 2016-05-09 05:08:29.500 130 12691.17 136.00 54400.78 88888.00 2016-05-09 05:08:29.625 130 12691.10 135.88 54400.80 88888.00 2016-05-09 05:08:29.750 130 12691.08 135.72 54400.82 88888.00 2016-05-09 05:08:29.875 130 12691.08 135.57 54400.88 88888.00 2016-05-09 05:08:30.000 130 12691.05 135.45 54400.93 88888.00 2016-05-09 05:08:30.125 130 12691.10 135.30 54400.97 88888.00 2016-05-09 05:08:30.250 130 12691.10 135.15 54400.97 88888.00 2016-05-09 05:08:30.375 130 12691.17 135.07 54401.03 88888.00 2016-05-09 05:08:30.500 130 12691.17 134.97 54401.07 88888.00 2016-05-09 05:08:30.625 130 12691.23 134.85 54401.12 88888.00 2016-05-09 05:08:30.750 130 12691.27 134.72 54401.18 88888.00 2016-05-09 05:08:30.875 130 12691.25 134.62 54401.20 88888.00 2016-05-09 05:08:31.000 130 12691.20 134.47 54401.20 88888.00 2016-05-09 05:08:31.125 130 12691.25 134.35 54401.25 88888.00 2016-05-09 05:08:31.250 130 12691.25 134.22 54401.30 88888.00 2016-05-09 05:08:31.375 130 12691.27 134.12 54401.35 88888.00 2016-05-09 05:08:31.500 130 12691.35 134.00 54401.38 88888.00 2016-05-09 05:08:31.625 130 12691.42 133.90 54401.43 88888.00 2016-05-09 05:08:31.750 130 12691.45 133.75 54401.47 88888.00 2016-05-09 05:08:31.875 130 12691.45 133.65 54401.53 88888.00 2016-05-09 05:08:32.000 130 12691.40 133.57 54401.57 88888.00 2016-05-09 05:08:32.125 130 12691.42 133.47 54401.62 88888.00 2016-05-09 05:08:32.250 130 12691.48 133.38 54401.70 88888.00 2016-05-09 05:08:32.375 130 12691.55 133.30 54401.75 88888.00 2016-05-09 05:08:32.500 130 12691.58 133.25 54401.78 88888.00 2016-05-09 05:08:32.625 130 12691.55 133.20 54401.82 88888.00 2016-05-09 05:08:32.750 130 12691.52 133.12 54401.85 88888.00 2016-05-09 05:08:32.875 130 12691.55 133.05 54401.88 88888.00 2016-05-09 05:08:33.000 130 12691.65 132.97 54401.93 88888.00 2016-05-09 05:08:33.125 130 12691.67 132.90 54401.95 88888.00 2016-05-09 05:08:33.250 130 12691.65 132.80 54402.03 88888.00 2016-05-09 05:08:33.375 130 12691.65 132.75 54402.05 88888.00 2016-05-09 05:08:33.500 130 12691.65 132.62 54402.12 88888.00 2016-05-09 05:08:33.625 130 12691.65 132.53 54402.18 88888.00 2016-05-09 05:08:33.750 130 12691.65 132.45 54402.22 88888.00 2016-05-09 05:08:33.875 130 12691.65 132.38 54402.28 88888.00 2016-05-09 05:08:34.000 130 12691.67 132.22 54402.35 88888.00 2016-05-09 05:08:34.125 130 12691.65 132.10 54402.38 88888.00 2016-05-09 05:08:34.250 130 12691.60 131.97 54402.40 88888.00 2016-05-09 05:08:34.375 130 12691.62 131.93 54402.43 88888.00 2016-05-09 05:08:34.500 130 12691.65 131.82 54402.47 88888.00 2016-05-09 05:08:34.625 130 12691.70 131.70 54402.53 88888.00 2016-05-09 05:08:34.750 130 12691.75 131.60 54402.55 88888.00 2016-05-09 05:08:34.875 130 12691.77 131.53 54402.60 88888.00 2016-05-09 05:08:35.000 130 12691.77 131.43 54402.65 88888.00 2016-05-09 05:08:35.125 130 12691.80 131.35 54402.70 88888.00 2016-05-09 05:08:35.250 130 12691.77 131.20 54402.78 88888.00 2016-05-09 05:08:35.375 130 12691.85 131.12 54402.80 88888.00 2016-05-09 05:08:35.500 130 12691.88 131.03 54402.88 88888.00 2016-05-09 05:08:35.625 130 12691.85 130.93 54402.95 88888.00 2016-05-09 05:08:35.750 130 12691.88 130.80 54403.00 88888.00 2016-05-09 05:08:35.875 130 12691.88 130.72 54403.05 88888.00 2016-05-09 05:08:36.000 130 12691.90 130.62 54403.10 88888.00 2016-05-09 05:08:36.125 130 12691.95 130.57 54403.15 88888.00 2016-05-09 05:08:36.250 130 12691.98 130.50 54403.20 88888.00 2016-05-09 05:08:36.375 130 12692.00 130.47 54403.28 88888.00 2016-05-09 05:08:36.500 130 12692.02 130.40 54403.30 88888.00 2016-05-09 05:08:36.625 130 12692.00 130.28 54403.35 88888.00 2016-05-09 05:08:36.750 130 12692.00 130.15 54403.43 88888.00 2016-05-09 05:08:36.875 130 12692.05 130.10 54403.47 88888.00 2016-05-09 05:08:37.000 130 12692.12 130.07 54403.53 88888.00 2016-05-09 05:08:37.125 130 12692.27 130.00 54403.60 88888.00 2016-05-09 05:08:37.250 130 12692.33 129.93 54403.68 88888.00 2016-05-09 05:08:37.375 130 12692.30 129.90 54403.70 88888.00 2016-05-09 05:08:37.500 130 12692.33 129.85 54403.75 88888.00 2016-05-09 05:08:37.625 130 12692.40 129.80 54403.80 88888.00 2016-05-09 05:08:37.750 130 12692.45 129.78 54403.88 88888.00 2016-05-09 05:08:37.875 130 12692.40 129.75 54403.95 88888.00 2016-05-09 05:08:38.000 130 12692.35 129.68 54404.00 88888.00 2016-05-09 05:08:38.125 130 12692.35 129.60 54404.07 88888.00 2016-05-09 05:08:38.250 130 12692.33 129.47 54404.15 88888.00 2016-05-09 05:08:38.375 130 12692.38 129.38 54404.20 88888.00 2016-05-09 05:08:38.500 130 12692.42 129.22 54404.28 88888.00 2016-05-09 05:08:38.625 130 12692.45 129.07 54404.32 88888.00 2016-05-09 05:08:38.750 130 12692.42 129.00 54404.38 88888.00 2016-05-09 05:08:38.875 130 12692.42 128.93 54404.45 88888.00 2016-05-09 05:08:39.000 130 12692.40 128.85 54404.50 88888.00 2016-05-09 05:08:39.125 130 12692.38 128.80 54404.57 88888.00 2016-05-09 05:08:39.250 130 12692.30 128.72 54404.62 88888.00 2016-05-09 05:08:39.375 130 12692.33 128.65 54404.62 88888.00 2016-05-09 05:08:39.500 130 12692.35 128.55 54404.68 88888.00 2016-05-09 05:08:39.625 130 12692.38 128.40 54404.78 88888.00 2016-05-09 05:08:39.750 130 12692.38 128.30 54404.82 88888.00 2016-05-09 05:08:39.875 130 12692.42 128.18 54404.90 88888.00 2016-05-09 05:08:40.000 130 12692.42 128.07 54404.93 88888.00 2016-05-09 05:08:40.125 130 12692.40 127.95 54405.00 88888.00 2016-05-09 05:08:40.250 130 12692.42 127.80 54405.05 88888.00 2016-05-09 05:08:40.375 130 12692.40 127.70 54405.10 88888.00 2016-05-09 05:08:40.500 130 12692.38 127.60 54405.15 88888.00 2016-05-09 05:08:40.625 130 12692.40 127.53 54405.20 88888.00 2016-05-09 05:08:40.750 130 12692.45 127.45 54405.28 88888.00 2016-05-09 05:08:40.875 130 12692.45 127.38 54405.32 88888.00 2016-05-09 05:08:41.000 130 12692.48 127.25 54405.40 88888.00 2016-05-09 05:08:41.125 130 12692.52 127.20 54405.45 88888.00 2016-05-09 05:08:41.250 130 12692.55 127.08 54405.53 88888.00 2016-05-09 05:08:41.375 130 12692.58 127.03 54405.57 88888.00 2016-05-09 05:08:41.500 130 12692.52 126.97 54405.62 88888.00 2016-05-09 05:08:41.625 130 12692.52 126.90 54405.65 88888.00 2016-05-09 05:08:41.750 130 12692.55 126.78 54405.70 88888.00 2016-05-09 05:08:41.875 130 12692.60 126.70 54405.75 88888.00 2016-05-09 05:08:42.000 130 12692.65 126.65 54405.80 88888.00 2016-05-09 05:08:42.125 130 12692.73 126.55 54405.85 88888.00 2016-05-09 05:08:42.250 130 12692.73 126.45 54405.95 88888.00 2016-05-09 05:08:42.375 130 12692.75 126.38 54405.97 88888.00 2016-05-09 05:08:42.500 130 12692.73 126.33 54406.03 88888.00 2016-05-09 05:08:42.625 130 12692.73 126.25 54406.07 88888.00 2016-05-09 05:08:42.750 130 12692.77 126.15 54406.12 88888.00 2016-05-09 05:08:42.875 130 12692.85 126.10 54406.18 88888.00 2016-05-09 05:08:43.000 130 12692.92 126.00 54406.20 88888.00 2016-05-09 05:08:43.125 130 12693.00 125.90 54406.22 88888.00 2016-05-09 05:08:43.250 130 12693.00 125.78 54406.32 88888.00 2016-05-09 05:08:43.375 130 12693.08 125.72 54406.35 88888.00 2016-05-09 05:08:43.500 130 12693.15 125.65 54406.40 88888.00 2016-05-09 05:08:43.625 130 12693.20 125.62 54406.47 88888.00 2016-05-09 05:08:43.750 130 12693.25 125.55 54406.50 88888.00 2016-05-09 05:08:43.875 130 12693.23 125.47 54406.55 88888.00 2016-05-09 05:08:44.000 130 12693.30 125.38 54406.57 88888.00 2016-05-09 05:08:44.125 130 12693.38 125.33 54406.60 88888.00 2016-05-09 05:08:44.250 130 12693.38 125.25 54406.70 88888.00 2016-05-09 05:08:44.375 130 12693.42 125.20 54406.70 88888.00 2016-05-09 05:08:44.500 130 12693.50 125.10 54406.75 88888.00 2016-05-09 05:08:44.625 130 12693.60 125.05 54406.82 88888.00 2016-05-09 05:08:44.750 130 12693.65 124.97 54406.85 88888.00 2016-05-09 05:08:44.875 130 12693.67 124.92 54406.93 88888.00 2016-05-09 05:08:45.000 130 12693.70 124.88 54406.93 88888.00 2016-05-09 05:08:45.125 130 12693.80 124.83 54406.97 88888.00 2016-05-09 05:08:45.250 130 12693.85 124.78 54407.03 88888.00 2016-05-09 05:08:45.375 130 12693.95 124.75 54407.05 88888.00 2016-05-09 05:08:45.500 130 12693.98 124.72 54407.12 88888.00 2016-05-09 05:08:45.625 130 12694.00 124.70 54407.15 88888.00 2016-05-09 05:08:45.750 130 12694.08 124.65 54407.15 88888.00 2016-05-09 05:08:45.875 130 12694.10 124.62 54407.22 88888.00 2016-05-09 05:08:46.000 130 12694.10 124.60 54407.25 88888.00 2016-05-09 05:08:46.125 130 12694.15 124.60 54407.32 88888.00 2016-05-09 05:08:46.250 130 12694.20 124.50 54407.38 88888.00 2016-05-09 05:08:46.375 130 12694.27 124.47 54407.38 88888.00 2016-05-09 05:08:46.500 130 12694.27 124.42 54407.43 88888.00 2016-05-09 05:08:46.625 130 12694.25 124.40 54407.45 88888.00 2016-05-09 05:08:46.750 130 12694.33 124.35 54407.50 88888.00 2016-05-09 05:08:46.875 130 12694.33 124.22 54407.55 88888.00 2016-05-09 05:08:47.000 130 12694.35 124.17 54407.57 88888.00 2016-05-09 05:08:47.125 130 12694.42 124.12 54407.65 88888.00 2016-05-09 05:08:47.250 130 12694.48 124.05 54407.72 88888.00 2016-05-09 05:08:47.375 130 12694.50 123.97 54407.75 88888.00 2016-05-09 05:08:47.500 130 12694.55 123.92 54407.80 88888.00 2016-05-09 05:08:47.625 130 12694.62 123.88 54407.82 88888.00 2016-05-09 05:08:47.750 130 12694.67 123.78 54407.88 88888.00 2016-05-09 05:08:47.875 130 12694.73 123.67 54407.93 88888.00 2016-05-09 05:08:48.000 130 12694.83 123.60 54407.95 88888.00 2016-05-09 05:08:48.125 130 12694.90 123.53 54408.03 88888.00 2016-05-09 05:08:48.250 130 12694.85 123.45 54408.07 88888.00 2016-05-09 05:08:48.375 130 12694.85 123.40 54408.07 88888.00 2016-05-09 05:08:48.500 130 12694.88 123.35 54408.15 88888.00 2016-05-09 05:08:48.625 130 12694.90 123.30 54408.18 88888.00 2016-05-09 05:08:48.750 130 12694.95 123.25 54408.20 88888.00 2016-05-09 05:08:48.875 130 12695.00 123.20 54408.25 88888.00 2016-05-09 05:08:49.000 130 12695.00 123.10 54408.32 88888.00 2016-05-09 05:08:49.125 130 12695.00 123.05 54408.38 88888.00 2016-05-09 05:08:49.250 130 12694.98 122.95 54408.43 88888.00 2016-05-09 05:08:49.375 130 12695.00 122.90 54408.43 88888.00 2016-05-09 05:08:49.500 130 12694.95 122.88 54408.47 88888.00 2016-05-09 05:08:49.625 130 12694.92 122.80 54408.53 88888.00 2016-05-09 05:08:49.750 130 12694.92 122.67 54408.55 88888.00 2016-05-09 05:08:49.875 130 12694.95 122.58 54408.60 88888.00 2016-05-09 05:08:50.000 130 12694.98 122.47 54408.62 88888.00 2016-05-09 05:08:50.125 130 12695.02 122.38 54408.70 88888.00 2016-05-09 05:08:50.250 130 12695.00 122.25 54408.72 88888.00 2016-05-09 05:08:50.375 130 12695.05 122.20 54408.75 88888.00 2016-05-09 05:08:50.500 130 12695.08 122.08 54408.80 88888.00 2016-05-09 05:08:50.625 130 12695.08 121.95 54408.85 88888.00 2016-05-09 05:08:50.750 130 12695.08 121.83 54408.90 88888.00 2016-05-09 05:08:50.875 130 12695.08 121.72 54408.95 88888.00 2016-05-09 05:08:51.000 130 12695.08 121.62 54409.00 88888.00 2016-05-09 05:08:51.125 130 12695.12 121.50 54409.03 88888.00 2016-05-09 05:08:51.250 130 12695.15 121.38 54409.07 88888.00 2016-05-09 05:08:51.375 130 12695.12 121.30 54409.10 88888.00 2016-05-09 05:08:51.500 130 12695.08 121.17 54409.18 88888.00 2016-05-09 05:08:51.625 130 12695.10 121.08 54409.20 88888.00 2016-05-09 05:08:51.750 130 12695.17 121.00 54409.28 88888.00 2016-05-09 05:08:51.875 130 12695.20 120.88 54409.32 88888.00 2016-05-09 05:08:52.000 130 12695.20 120.78 54409.32 88888.00 2016-05-09 05:08:52.125 130 12695.17 120.70 54409.40 88888.00 2016-05-09 05:08:52.250 130 12695.12 120.53 54409.45 88888.00 2016-05-09 05:08:52.375 130 12695.15 120.45 54409.50 88888.00 2016-05-09 05:08:52.500 130 12695.17 120.38 54409.53 88888.00 2016-05-09 05:08:52.625 130 12695.17 120.28 54409.55 88888.00 2016-05-09 05:08:52.750 130 12695.20 120.17 54409.60 88888.00 2016-05-09 05:08:52.875 130 12695.15 120.08 54409.65 88888.00 2016-05-09 05:08:53.000 130 12695.10 120.00 54409.68 88888.00 2016-05-09 05:08:53.125 130 12695.00 119.88 54409.72 88888.00 2016-05-09 05:08:53.250 130 12694.98 119.72 54409.78 88888.00 2016-05-09 05:08:53.375 130 12694.98 119.62 54409.80 88888.00 2016-05-09 05:08:53.500 130 12694.90 119.50 54409.85 88888.00 2016-05-09 05:08:53.625 130 12694.80 119.38 54409.90 88888.00 2016-05-09 05:08:53.750 130 12694.75 119.20 54409.93 88888.00 2016-05-09 05:08:53.875 130 12694.70 119.08 54409.97 88888.00 2016-05-09 05:08:54.000 130 12694.65 118.92 54410.05 88888.00 2016-05-09 05:08:54.125 130 12694.62 118.80 54410.10 88888.00 2016-05-09 05:08:54.250 130 12694.58 118.62 54410.12 88888.00 2016-05-09 05:08:54.375 130 12694.52 118.53 54410.15 88888.00 2016-05-09 05:08:54.500 130 12694.45 118.42 54410.22 88888.00 2016-05-09 05:08:54.625 130 12694.42 118.35 54410.28 88888.00 2016-05-09 05:08:54.750 130 12694.42 118.25 54410.32 88888.00 2016-05-09 05:08:54.875 130 12694.35 118.10 54410.35 88888.00 2016-05-09 05:08:55.000 130 12694.25 118.03 54410.40 88888.00 2016-05-09 05:08:55.125 130 12694.17 117.97 54410.45 88888.00 2016-05-09 05:08:55.250 130 12694.10 117.83 54410.47 88888.00 2016-05-09 05:08:55.375 130 12694.05 117.72 54410.50 88888.00 2016-05-09 05:08:55.500 130 12694.05 117.65 54410.53 88888.00 2016-05-09 05:08:55.625 130 12694.08 117.60 54410.57 88888.00 2016-05-09 05:08:55.750 130 12694.00 117.53 54410.62 88888.00 2016-05-09 05:08:55.875 130 12693.88 117.42 54410.65 88888.00 2016-05-09 05:08:56.000 130 12693.77 117.35 54410.68 88888.00 2016-05-09 05:08:56.125 130 12693.77 117.22 54410.70 88888.00 2016-05-09 05:08:56.250 130 12693.77 117.08 54410.80 88888.00 2016-05-09 05:08:56.375 130 12693.77 117.03 54410.82 88888.00 2016-05-09 05:08:56.500 130 12693.83 116.92 54410.88 88888.00 2016-05-09 05:08:56.625 130 12693.80 116.85 54410.90 88888.00 2016-05-09 05:08:56.750 130 12693.77 116.80 54410.95 88888.00 2016-05-09 05:08:56.875 130 12693.70 116.67 54411.00 88888.00 2016-05-09 05:08:57.000 130 12693.67 116.58 54411.03 88888.00 2016-05-09 05:08:57.125 130 12693.70 116.50 54411.03 88888.00 2016-05-09 05:08:57.250 130 12693.70 116.40 54411.10 88888.00 2016-05-09 05:08:57.375 130 12693.65 116.30 54411.12 88888.00 2016-05-09 05:08:57.500 130 12693.60 116.22 54411.15 88888.00 2016-05-09 05:08:57.625 130 12693.58 116.12 54411.18 88888.00 2016-05-09 05:08:57.750 130 12693.60 116.05 54411.20 88888.00 2016-05-09 05:08:57.875 130 12693.55 115.97 54411.22 88888.00 2016-05-09 05:08:58.000 130 12693.52 115.88 54411.25 88888.00 2016-05-09 05:08:58.125 130 12693.45 115.78 54411.32 88888.00 2016-05-09 05:08:58.250 130 12693.40 115.67 54411.35 88888.00 2016-05-09 05:08:58.375 130 12693.45 115.62 54411.40 88888.00 2016-05-09 05:08:58.500 130 12693.45 115.55 54411.38 88888.00 2016-05-09 05:08:58.625 130 12693.33 115.42 54411.43 88888.00 2016-05-09 05:08:58.750 130 12693.33 115.33 54411.47 88888.00 2016-05-09 05:08:58.875 130 12693.33 115.30 54411.53 88888.00 2016-05-09 05:08:59.000 130 12693.35 115.25 54411.60 88888.00 2016-05-09 05:08:59.125 130 12693.38 115.17 54411.62 88888.00 2016-05-09 05:08:59.250 130 12693.33 115.08 54411.65 88888.00 2016-05-09 05:08:59.375 130 12693.30 115.00 54411.68 88888.00 2016-05-09 05:08:59.500 130 12693.27 114.92 54411.72 88888.00 2016-05-09 05:08:59.625 130 12693.25 114.80 54411.72 88888.00 2016-05-09 05:08:59.750 130 12693.17 114.72 54411.78 88888.00 2016-05-09 05:08:59.875 130 12693.12 114.67 54411.85 88888.00 2016-05-09 05:09:00.000 130 12693.05 114.58 54411.88 88888.00 2016-05-09 05:09:00.125 130 12693.08 114.53 54411.93 88888.00 2016-05-09 05:09:00.250 130 12693.08 114.42 54411.97 88888.00 2016-05-09 05:09:00.375 130 12693.08 114.40 54411.97 88888.00 2016-05-09 05:09:00.500 130 12693.05 114.35 54412.03 88888.00 2016-05-09 05:09:00.625 130 12693.08 114.33 54412.07 88888.00 2016-05-09 05:09:00.750 130 12693.08 114.28 54412.10 88888.00 2016-05-09 05:09:00.875 130 12693.02 114.20 54412.12 88888.00 2016-05-09 05:09:01.000 130 12693.02 114.12 54412.12 88888.00 2016-05-09 05:09:01.125 130 12693.00 114.05 54412.18 88888.00 2016-05-09 05:09:01.250 130 12692.98 113.97 54412.25 88888.00 2016-05-09 05:09:01.375 130 12693.00 113.92 54412.25 88888.00 2016-05-09 05:09:01.500 130 12692.95 113.85 54412.32 88888.00 2016-05-09 05:09:01.625 130 12692.98 113.75 54412.35 88888.00 2016-05-09 05:09:01.750 130 12692.95 113.67 54412.40 88888.00 2016-05-09 05:09:01.875 130 12692.88 113.62 54412.43 88888.00 2016-05-09 05:09:02.000 130 12692.85 113.55 54412.47 88888.00 2016-05-09 05:09:02.125 130 12692.77 113.50 54412.53 88888.00 2016-05-09 05:09:02.250 130 12692.65 113.42 54412.60 88888.00 2016-05-09 05:09:02.375 130 12692.67 113.38 54412.62 88888.00 2016-05-09 05:09:02.500 130 12692.65 113.33 54412.68 88888.00 2016-05-09 05:09:02.625 130 12692.62 113.25 54412.75 88888.00 2016-05-09 05:09:02.750 130 12692.62 113.17 54412.78 88888.00 2016-05-09 05:09:02.875 130 12692.60 113.10 54412.82 88888.00 2016-05-09 05:09:03.000 130 12692.58 113.08 54412.85 88888.00 2016-05-09 05:09:03.125 130 12692.58 113.00 54412.90 88888.00 2016-05-09 05:09:03.250 130 12692.50 112.90 54412.95 88888.00 2016-05-09 05:09:03.375 130 12692.45 112.83 54412.97 88888.00 2016-05-09 05:09:03.500 130 12692.40 112.80 54413.07 88888.00 2016-05-09 05:09:03.625 130 12692.35 112.72 54413.12 88888.00 2016-05-09 05:09:03.750 130 12692.30 112.62 54413.15 88888.00 2016-05-09 05:09:03.875 130 12692.27 112.55 54413.18 88888.00 2016-05-09 05:09:04.000 130 12692.20 112.47 54413.20 88888.00 2016-05-09 05:09:04.125 130 12692.17 112.40 54413.25 88888.00 2016-05-09 05:09:04.250 130 12692.12 112.30 54413.32 88888.00 2016-05-09 05:09:04.375 130 12692.10 112.25 54413.38 88888.00 2016-05-09 05:09:04.500 130 12692.08 112.15 54413.43 88888.00 2016-05-09 05:09:04.625 130 12692.02 112.10 54413.47 88888.00 2016-05-09 05:09:04.750 130 12691.95 112.03 54413.53 88888.00 2016-05-09 05:09:04.875 130 12691.90 111.95 54413.60 88888.00 2016-05-09 05:09:05.000 130 12691.83 111.90 54413.62 88888.00 2016-05-09 05:09:05.125 130 12691.77 111.80 54413.70 88888.00 2016-05-09 05:09:05.250 130 12691.70 111.72 54413.78 88888.00 2016-05-09 05:09:05.375 130 12691.65 111.67 54413.80 88888.00 2016-05-09 05:09:05.500 130 12691.58 111.60 54413.88 88888.00 2016-05-09 05:09:05.625 130 12691.50 111.55 54413.97 88888.00 2016-05-09 05:09:05.750 130 12691.48 111.53 54414.00 88888.00 2016-05-09 05:09:05.875 130 12691.38 111.42 54414.05 88888.00 2016-05-09 05:09:06.000 130 12691.33 111.35 54414.07 88888.00 2016-05-09 05:09:06.125 130 12691.25 111.25 54414.18 88888.00 2016-05-09 05:09:06.250 130 12691.20 111.20 54414.25 88888.00 2016-05-09 05:09:06.375 130 12691.15 111.12 54414.25 88888.00 2016-05-09 05:09:06.500 130 12691.08 111.08 54414.32 88888.00 2016-05-09 05:09:06.625 130 12691.02 111.03 54414.40 88888.00 2016-05-09 05:09:06.750 130 12690.95 110.95 54414.45 88888.00 2016-05-09 05:09:06.875 130 12690.83 110.90 54414.50 88888.00 2016-05-09 05:09:07.000 130 12690.77 110.83 54414.60 88888.00 2016-05-09 05:09:07.125 130 12690.67 110.70 54414.65 88888.00 2016-05-09 05:09:07.250 130 12690.60 110.62 54414.72 88888.00 2016-05-09 05:09:07.375 130 12690.62 110.58 54414.80 88888.00 2016-05-09 05:09:07.500 130 12690.55 110.50 54414.85 88888.00 2016-05-09 05:09:07.625 130 12690.48 110.45 54414.88 88888.00 2016-05-09 05:09:07.750 130 12690.45 110.40 54414.95 88888.00 2016-05-09 05:09:07.875 130 12690.42 110.33 54415.03 88888.00 2016-05-09 05:09:08.000 130 12690.38 110.22 54415.10 88888.00 2016-05-09 05:09:08.125 130 12690.38 110.17 54415.15 88888.00 2016-05-09 05:09:08.250 130 12690.33 110.08 54415.20 88888.00 2016-05-09 05:09:08.375 130 12690.30 110.00 54415.22 88888.00 2016-05-09 05:09:08.500 130 12690.23 109.90 54415.35 88888.00 2016-05-09 05:09:08.625 130 12690.17 109.83 54415.40 88888.00 2016-05-09 05:09:08.750 130 12690.17 109.70 54415.45 88888.00 2016-05-09 05:09:08.875 130 12690.05 109.65 54415.53 88888.00 2016-05-09 05:09:09.000 130 12690.00 109.58 54415.60 88888.00 2016-05-09 05:09:09.125 130 12689.88 109.50 54415.68 88888.00 2016-05-09 05:09:09.250 130 12689.85 109.40 54415.75 88888.00 2016-05-09 05:09:09.375 130 12689.85 109.33 54415.80 88888.00 2016-05-09 05:09:09.500 130 12689.75 109.28 54415.88 88888.00 2016-05-09 05:09:09.625 130 12689.73 109.22 54415.95 88888.00 2016-05-09 05:09:09.750 130 12689.65 109.15 54416.00 88888.00 2016-05-09 05:09:09.875 130 12689.62 109.08 54416.05 88888.00 2016-05-09 05:09:10.000 130 12689.58 108.97 54416.10 88888.00 2016-05-09 05:09:10.125 130 12689.50 108.97 54416.18 88888.00 2016-05-09 05:09:10.250 130 12689.45 108.90 54416.25 88888.00 2016-05-09 05:09:10.375 130 12689.45 108.83 54416.30 88888.00 2016-05-09 05:09:10.500 130 12689.42 108.83 54416.35 88888.00 2016-05-09 05:09:10.625 130 12689.40 108.75 54416.43 88888.00 2016-05-09 05:09:10.750 130 12689.35 108.70 54416.50 88888.00 2016-05-09 05:09:10.875 130 12689.35 108.62 54416.55 88888.00 2016-05-09 05:09:11.000 130 12689.30 108.58 54416.60 88888.00 2016-05-09 05:09:11.125 130 12689.23 108.53 54416.68 88888.00 2016-05-09 05:09:11.250 130 12689.10 108.42 54416.75 88888.00 2016-05-09 05:09:11.375 130 12689.08 108.38 54416.80 88888.00 2016-05-09 05:09:11.500 130 12689.00 108.28 54416.85 88888.00 2016-05-09 05:09:11.625 130 12689.02 108.20 54416.93 88888.00 2016-05-09 05:09:11.750 130 12689.00 108.12 54417.00 88888.00 2016-05-09 05:09:11.875 130 12688.98 108.05 54417.07 88888.00 2016-05-09 05:09:12.000 130 12688.85 108.00 54417.12 88888.00 2016-05-09 05:09:12.125 130 12688.80 107.95 54417.20 88888.00 2016-05-09 05:09:12.250 130 12688.70 107.85 54417.30 88888.00 2016-05-09 05:09:12.375 130 12688.60 107.83 54417.35 88888.00 2016-05-09 05:09:12.500 130 12688.58 107.75 54417.43 88888.00 2016-05-09 05:09:12.625 130 12688.58 107.70 54417.50 88888.00 2016-05-09 05:09:12.750 130 12688.52 107.65 54417.55 88888.00 2016-05-09 05:09:12.875 130 12688.50 107.60 54417.62 88888.00 2016-05-09 05:09:13.000 130 12688.50 107.55 54417.68 88888.00 2016-05-09 05:09:13.125 130 12688.52 107.53 54417.75 88888.00 2016-05-09 05:09:13.250 130 12688.50 107.47 54417.80 88888.00 2016-05-09 05:09:13.375 130 12688.48 107.45 54417.88 88888.00 2016-05-09 05:09:13.500 130 12688.40 107.42 54417.95 88888.00 2016-05-09 05:09:13.625 130 12688.35 107.38 54418.03 88888.00 2016-05-09 05:09:13.750 130 12688.27 107.38 54418.10 88888.00 2016-05-09 05:09:13.875 130 12688.20 107.35 54418.18 88888.00 2016-05-09 05:09:14.000 130 12688.20 107.33 54418.22 88888.00 2016-05-09 05:09:14.125 130 12688.12 107.30 54418.30 88888.00 2016-05-09 05:09:14.250 130 12688.05 107.25 54418.38 88888.00 2016-05-09 05:09:14.375 130 12688.08 107.25 54418.40 88888.00 2016-05-09 05:09:14.500 130 12688.08 107.22 54418.45 88888.00 2016-05-09 05:09:14.625 130 12688.08 107.17 54418.55 88888.00 2016-05-09 05:09:14.750 130 12688.05 107.17 54418.62 88888.00 2016-05-09 05:09:14.875 130 12688.08 107.12 54418.70 88888.00 2016-05-09 05:09:15.000 130 12688.08 107.10 54418.78 88888.00 2016-05-09 05:09:15.125 130 12688.05 107.12 54418.88 88888.00 2016-05-09 05:09:15.250 130 12688.00 107.10 54418.97 88888.00 2016-05-09 05:09:15.375 130 12687.95 107.08 54419.03 88888.00 2016-05-09 05:09:15.500 130 12687.90 107.08 54419.07 88888.00 2016-05-09 05:09:15.625 130 12687.92 107.05 54419.12 88888.00 2016-05-09 05:09:15.750 130 12687.90 107.08 54419.18 88888.00 2016-05-09 05:09:15.875 130 12687.85 107.08 54419.22 88888.00 2016-05-09 05:09:16.000 130 12687.85 107.08 54419.28 88888.00 2016-05-09 05:09:16.125 130 12687.88 107.10 54419.35 88888.00 2016-05-09 05:09:16.250 130 12687.83 107.03 54419.43 88888.00 2016-05-09 05:09:16.375 130 12687.88 107.03 54419.47 88888.00 2016-05-09 05:09:16.500 130 12687.90 107.03 54419.55 88888.00 2016-05-09 05:09:16.625 130 12687.90 106.97 54419.60 88888.00 2016-05-09 05:09:16.750 130 12687.90 106.97 54419.65 88888.00 2016-05-09 05:09:16.875 130 12687.88 106.95 54419.72 88888.00 2016-05-09 05:09:17.000 130 12687.77 106.92 54419.82 88888.00 2016-05-09 05:09:17.125 130 12687.70 106.90 54419.90 88888.00 2016-05-09 05:09:17.250 130 12687.70 106.92 54420.00 88888.00 2016-05-09 05:09:17.375 130 12687.77 106.95 54420.03 88888.00 2016-05-09 05:09:17.500 130 12687.77 106.92 54420.12 88888.00 2016-05-09 05:09:17.625 130 12687.75 106.88 54420.22 88888.00 2016-05-09 05:09:17.750 130 12687.73 106.88 54420.32 88888.00 2016-05-09 05:09:17.875 130 12687.67 106.85 54420.40 88888.00 2016-05-09 05:09:18.000 130 12687.65 106.85 54420.45 88888.00 2016-05-09 05:09:18.125 130 12687.65 106.75 54420.50 88888.00 2016-05-09 05:09:18.250 130 12687.73 106.72 54420.60 88888.00 2016-05-09 05:09:18.375 130 12687.75 106.70 54420.70 88888.00 2016-05-09 05:09:18.500 130 12687.73 106.65 54420.75 88888.00 2016-05-09 05:09:18.625 130 12687.73 106.62 54420.85 88888.00 2016-05-09 05:09:18.750 130 12687.67 106.60 54420.90 88888.00 2016-05-09 05:09:18.875 130 12687.70 106.55 54420.97 88888.00 2016-05-09 05:09:19.000 130 12687.70 106.55 54421.03 88888.00 2016-05-09 05:09:19.125 130 12687.65 106.58 54421.12 88888.00 2016-05-09 05:09:19.250 130 12687.67 106.60 54421.22 88888.00 2016-05-09 05:09:19.375 130 12687.73 106.60 54421.30 88888.00 2016-05-09 05:09:19.500 130 12687.73 106.62 54421.35 88888.00 2016-05-09 05:09:19.625 130 12687.77 106.60 54421.45 88888.00 2016-05-09 05:09:19.750 130 12687.70 106.60 54421.50 88888.00 2016-05-09 05:09:19.875 130 12687.60 106.60 54421.57 88888.00 2016-05-09 05:09:20.000 130 12687.58 106.62 54421.65 88888.00 2016-05-09 05:09:20.125 130 12687.65 106.62 54421.72 88888.00 2016-05-09 05:09:20.250 130 12687.58 106.62 54421.85 88888.00 2016-05-09 05:09:20.375 130 12687.52 106.62 54421.90 88888.00 2016-05-09 05:09:20.500 130 12687.45 106.62 54421.97 88888.00 2016-05-09 05:09:20.625 130 12687.40 106.62 54422.07 88888.00 2016-05-09 05:09:20.750 130 12687.38 106.58 54422.15 88888.00 2016-05-09 05:09:20.875 130 12687.35 106.58 54422.25 88888.00 2016-05-09 05:09:21.000 130 12687.38 106.55 54422.32 88888.00 2016-05-09 05:09:21.125 130 12687.30 106.50 54422.40 88888.00 2016-05-09 05:09:21.250 130 12687.23 106.47 54422.47 88888.00 2016-05-09 05:09:21.375 130 12687.25 106.47 54422.53 88888.00 2016-05-09 05:09:21.500 130 12687.25 106.47 54422.62 88888.00 2016-05-09 05:09:21.625 130 12687.23 106.42 54422.70 88888.00 2016-05-09 05:09:21.750 130 12687.23 106.40 54422.78 88888.00 2016-05-09 05:09:21.875 130 12687.23 106.38 54422.85 88888.00 2016-05-09 05:09:22.000 130 12687.25 106.35 54422.95 88888.00 2016-05-09 05:09:22.125 130 12687.25 106.33 54423.05 88888.00 2016-05-09 05:09:22.250 130 12687.27 106.30 54423.18 88888.00 2016-05-09 05:09:22.375 130 12687.27 106.30 54423.22 88888.00 2016-05-09 05:09:22.500 130 12687.30 106.28 54423.32 88888.00 2016-05-09 05:09:22.625 130 12687.27 106.25 54423.40 88888.00 2016-05-09 05:09:22.750 130 12687.23 106.28 54423.50 88888.00 2016-05-09 05:09:22.875 130 12687.17 106.25 54423.55 88888.00 2016-05-09 05:09:23.000 130 12687.17 106.30 54423.65 88888.00 2016-05-09 05:09:23.125 130 12687.17 106.30 54423.75 88888.00 2016-05-09 05:09:23.250 130 12687.12 106.33 54423.85 88888.00 2016-05-09 05:09:23.375 130 12687.12 106.35 54423.93 88888.00 2016-05-09 05:09:23.500 130 12687.08 106.38 54424.00 88888.00 2016-05-09 05:09:23.625 130 12687.10 106.40 54424.05 88888.00 2016-05-09 05:09:23.750 130 12687.08 106.38 54424.18 88888.00 2016-05-09 05:09:23.875 130 12687.02 106.30 54424.25 88888.00 2016-05-09 05:09:24.000 130 12687.02 106.28 54424.32 88888.00 2016-05-09 05:09:24.125 130 12687.00 106.30 54424.45 88888.00 2016-05-09 05:09:24.250 130 12686.98 106.25 54424.55 88888.00 2016-05-09 05:09:24.375 130 12687.00 106.22 54424.62 88888.00 2016-05-09 05:09:24.500 130 12686.98 106.17 54424.70 88888.00 2016-05-09 05:09:24.625 130 12687.02 106.15 54424.78 88888.00 2016-05-09 05:09:24.750 130 12687.00 106.10 54424.82 88888.00 2016-05-09 05:09:24.875 130 12687.00 106.05 54424.93 88888.00 2016-05-09 05:09:25.000 130 12687.02 106.00 54425.00 88888.00 2016-05-09 05:09:25.125 130 12687.05 105.97 54425.10 88888.00 2016-05-09 05:09:25.250 130 12687.05 105.97 54425.20 88888.00 2016-05-09 05:09:25.375 130 12687.02 105.97 54425.25 88888.00 2016-05-09 05:09:25.500 130 12687.02 105.95 54425.32 88888.00 2016-05-09 05:09:25.625 130 12687.00 105.95 54425.38 88888.00 2016-05-09 05:09:25.750 130 12687.02 105.95 54425.50 88888.00 2016-05-09 05:09:25.875 130 12686.95 105.95 54425.57 88888.00 2016-05-09 05:09:26.000 130 12686.95 105.95 54425.65 88888.00 2016-05-09 05:09:26.125 130 12687.02 105.95 54425.68 88888.00 2016-05-09 05:09:26.250 130 12687.05 105.95 54425.80 88888.00 2016-05-09 05:09:26.375 130 12687.05 105.97 54425.88 88888.00 2016-05-09 05:09:26.500 130 12687.02 106.03 54425.97 88888.00 2016-05-09 05:09:26.625 130 12686.98 106.05 54426.05 88888.00 2016-05-09 05:09:26.750 130 12687.05 106.08 54426.12 88888.00 2016-05-09 05:09:26.875 130 12687.05 106.10 54426.18 88888.00 2016-05-09 05:09:27.000 130 12687.08 106.12 54426.28 88888.00 2016-05-09 05:09:27.125 130 12687.10 106.15 54426.32 88888.00 2016-05-09 05:09:27.250 130 12687.10 106.17 54426.40 88888.00 2016-05-09 05:09:27.375 130 12687.12 106.17 54426.45 88888.00 2016-05-09 05:09:27.500 130 12687.17 106.17 54426.50 88888.00 2016-05-09 05:09:27.625 130 12687.23 106.15 54426.57 88888.00 2016-05-09 05:09:27.750 130 12687.33 106.15 54426.62 88888.00 2016-05-09 05:09:27.875 130 12687.33 106.15 54426.72 88888.00 2016-05-09 05:09:28.000 130 12687.27 106.15 54426.78 88888.00 2016-05-09 05:09:28.125 130 12687.27 106.22 54426.88 88888.00 2016-05-09 05:09:28.250 130 12687.35 106.25 54426.97 88888.00 2016-05-09 05:09:28.375 130 12687.40 106.25 54427.00 88888.00 2016-05-09 05:09:28.500 130 12687.42 106.25 54427.10 88888.00 2016-05-09 05:09:28.625 130 12687.45 106.30 54427.18 88888.00 2016-05-09 05:09:28.750 130 12687.58 106.30 54427.22 88888.00 2016-05-09 05:09:28.875 130 12687.60 106.33 54427.32 88888.00 2016-05-09 05:09:29.000 130 12687.60 106.33 54427.35 88888.00 2016-05-09 05:09:29.125 130 12687.70 106.38 54427.45 88888.00 2016-05-09 05:09:29.250 130 12687.77 106.38 54427.53 88888.00 2016-05-09 05:09:29.375 130 12687.85 106.42 54427.57 88888.00 2016-05-09 05:09:29.500 130 12687.92 106.45 54427.62 88888.00 2016-05-09 05:09:29.625 130 12688.00 106.47 54427.70 88888.00 2016-05-09 05:09:29.750 130 12688.00 106.53 54427.75 88888.00 2016-05-09 05:09:29.875 130 12688.02 106.53 54427.85 88888.00 2016-05-09 05:09:30.000 130 12688.12 106.58 54427.90 88888.00 2016-05-09 05:09:30.125 130 12688.23 106.62 54427.95 88888.00 2016-05-09 05:09:30.250 130 12688.27 106.67 54428.03 88888.00 2016-05-09 05:09:30.375 130 12688.33 106.72 54428.05 88888.00 2016-05-09 05:09:30.500 130 12688.33 106.80 54428.10 88888.00 2016-05-09 05:09:30.625 130 12688.45 106.85 54428.18 88888.00 2016-05-09 05:09:30.750 130 12688.60 106.90 54428.22 88888.00 2016-05-09 05:09:30.875 130 12688.62 106.95 54428.28 88888.00 2016-05-09 05:09:31.000 130 12688.65 107.00 54428.35 88888.00 2016-05-09 05:09:31.125 130 12688.70 107.03 54428.45 88888.00 2016-05-09 05:09:31.250 130 12688.77 107.03 54428.55 88888.00 2016-05-09 05:09:31.375 130 12688.83 107.08 54428.60 88888.00 2016-05-09 05:09:31.500 130 12688.85 107.12 54428.65 88888.00 2016-05-09 05:09:31.625 130 12688.85 107.15 54428.68 88888.00 2016-05-09 05:09:31.750 130 12688.90 107.15 54428.75 88888.00 2016-05-09 05:09:31.875 130 12688.95 107.15 54428.80 88888.00 2016-05-09 05:09:32.000 130 12689.00 107.17 54428.85 88888.00 2016-05-09 05:09:32.125 130 12689.08 107.15 54428.93 88888.00 2016-05-09 05:09:32.250 130 12689.05 107.17 54429.03 88888.00 2016-05-09 05:09:32.375 130 12689.08 107.20 54429.07 88888.00 2016-05-09 05:09:32.500 130 12689.15 107.25 54429.15 88888.00 2016-05-09 05:09:32.625 130 12689.20 107.28 54429.22 88888.00 2016-05-09 05:09:32.750 130 12689.23 107.30 54429.30 88888.00 2016-05-09 05:09:32.875 130 12689.23 107.35 54429.35 88888.00 2016-05-09 05:09:33.000 130 12689.15 107.40 54429.40 88888.00 2016-05-09 05:09:33.125 130 12689.10 107.45 54429.45 88888.00 2016-05-09 05:09:33.250 130 12689.15 107.47 54429.53 88888.00 2016-05-09 05:09:33.375 130 12689.23 107.53 54429.55 88888.00 2016-05-09 05:09:33.500 130 12689.25 107.58 54429.62 88888.00 2016-05-09 05:09:33.625 130 12689.33 107.62 54429.65 88888.00 2016-05-09 05:09:33.750 130 12689.42 107.72 54429.75 88888.00 2016-05-09 05:09:33.875 130 12689.42 107.80 54429.80 88888.00 2016-05-09 05:09:34.000 130 12689.38 107.85 54429.85 88888.00 2016-05-09 05:09:34.125 130 12689.48 107.92 54429.90 88888.00 2016-05-09 05:09:34.250 130 12689.55 107.97 54429.97 88888.00 2016-05-09 05:09:34.375 130 12689.60 108.05 54430.03 88888.00 2016-05-09 05:09:34.500 130 12689.60 108.12 54430.07 88888.00 2016-05-09 05:09:34.625 130 12689.62 108.17 54430.12 88888.00 2016-05-09 05:09:34.750 130 12689.77 108.25 54430.15 88888.00 2016-05-09 05:09:34.875 130 12689.92 108.33 54430.18 88888.00 2016-05-09 05:09:35.000 130 12690.05 108.38 54430.22 88888.00 2016-05-09 05:09:35.125 130 12690.10 108.40 54430.30 88888.00 2016-05-09 05:09:35.250 130 12690.15 108.47 54430.35 88888.00 2016-05-09 05:09:35.375 130 12690.23 108.53 54430.40 88888.00 2016-05-09 05:09:35.500 130 12690.27 108.60 54430.43 88888.00 2016-05-09 05:09:35.625 130 12690.35 108.67 54430.50 88888.00 2016-05-09 05:09:35.750 130 12690.40 108.75 54430.53 88888.00 2016-05-09 05:09:35.875 130 12690.48 108.83 54430.62 88888.00 2016-05-09 05:09:36.000 130 12690.55 108.90 54430.68 88888.00 2016-05-09 05:09:36.125 130 12690.62 108.97 54430.70 88888.00 2016-05-09 05:09:36.250 130 12690.65 109.05 54430.80 88888.00 2016-05-09 05:09:36.375 130 12690.75 109.12 54430.82 88888.00 2016-05-09 05:09:36.500 130 12690.83 109.20 54430.85 88888.00 2016-05-09 05:09:36.625 130 12690.90 109.30 54430.90 88888.00 2016-05-09 05:09:36.750 130 12690.88 109.38 54430.95 88888.00 2016-05-09 05:09:36.875 130 12690.92 109.40 54430.97 88888.00 2016-05-09 05:09:37.000 130 12691.00 109.42 54431.03 88888.00 2016-05-09 05:09:37.125 130 12691.08 109.47 54431.05 88888.00 2016-05-09 05:09:37.250 130 12691.08 109.53 54431.10 88888.00 2016-05-09 05:09:37.375 130 12691.17 109.55 54431.12 88888.00 2016-05-09 05:09:37.500 130 12691.30 109.58 54431.18 88888.00 2016-05-09 05:09:37.625 130 12691.38 109.62 54431.22 88888.00 2016-05-09 05:09:37.750 130 12691.40 109.65 54431.25 88888.00 2016-05-09 05:09:37.875 130 12691.42 109.65 54431.30 88888.00 2016-05-09 05:09:38.000 130 12691.48 109.67 54431.35 88888.00 2016-05-09 05:09:38.125 130 12691.52 109.70 54431.45 88888.00 2016-05-09 05:09:38.250 130 12691.55 109.72 54431.53 88888.00 2016-05-09 05:09:38.375 130 12691.62 109.75 54431.55 88888.00 2016-05-09 05:09:38.500 130 12691.65 109.80 54431.60 88888.00 2016-05-09 05:09:38.625 130 12691.62 109.85 54431.65 88888.00 2016-05-09 05:09:38.750 130 12691.70 109.90 54431.70 88888.00 2016-05-09 05:09:38.875 130 12691.77 109.95 54431.78 88888.00 2016-05-09 05:09:39.000 130 12691.88 110.03 54431.85 88888.00 2016-05-09 05:09:39.125 130 12691.95 110.08 54431.90 88888.00 2016-05-09 05:09:39.250 130 12692.00 110.12 54431.95 88888.00 2016-05-09 05:09:39.375 130 12692.05 110.17 54431.97 88888.00 2016-05-09 05:09:39.500 130 12692.12 110.25 54432.03 88888.00 2016-05-09 05:09:39.625 130 12692.20 110.28 54432.07 88888.00 2016-05-09 05:09:39.750 130 12692.23 110.35 54432.12 88888.00 2016-05-09 05:09:39.875 130 12692.27 110.40 54432.15 88888.00 2016-05-09 05:09:40.000 130 12692.35 110.45 54432.20 88888.00 2016-05-09 05:09:40.125 130 12692.48 110.47 54432.25 88888.00 2016-05-09 05:09:40.250 130 12692.42 110.55 54432.30 88888.00 2016-05-09 05:09:40.375 130 12692.48 110.62 54432.35 88888.00 2016-05-09 05:09:40.500 130 12692.52 110.65 54432.38 88888.00 2016-05-09 05:09:40.625 130 12692.62 110.67 54432.40 88888.00 2016-05-09 05:09:40.750 130 12692.73 110.75 54432.43 88888.00 2016-05-09 05:09:40.875 130 12692.83 110.78 54432.47 88888.00 2016-05-09 05:09:41.000 130 12692.95 110.80 54432.57 88888.00 2016-05-09 05:09:41.125 130 12692.95 110.83 54432.62 88888.00 2016-05-09 05:09:41.250 130 12693.02 110.88 54432.70 88888.00 2016-05-09 05:09:41.375 130 12693.12 110.90 54432.75 88888.00 2016-05-09 05:09:41.500 130 12693.15 110.92 54432.78 88888.00 2016-05-09 05:09:41.625 130 12693.20 110.95 54432.82 88888.00 2016-05-09 05:09:41.750 130 12693.25 111.00 54432.88 88888.00 2016-05-09 05:09:41.875 130 12693.30 111.03 54432.90 88888.00 2016-05-09 05:09:42.000 130 12693.45 111.08 54432.93 88888.00 2016-05-09 05:09:42.125 130 12693.50 111.10 54432.97 88888.00 2016-05-09 05:09:42.250 130 12693.50 111.12 54433.07 88888.00 2016-05-09 05:09:42.375 130 12693.55 111.12 54433.10 88888.00 2016-05-09 05:09:42.500 130 12693.65 111.15 54433.10 88888.00 2016-05-09 05:09:42.625 130 12693.65 111.20 54433.18 88888.00 2016-05-09 05:09:42.750 130 12693.67 111.25 54433.20 88888.00 2016-05-09 05:09:42.875 130 12693.67 111.22 54433.28 88888.00 2016-05-09 05:09:43.000 130 12693.75 111.25 54433.30 88888.00 2016-05-09 05:09:43.125 130 12693.88 111.28 54433.35 88888.00 2016-05-09 05:09:43.250 130 12693.88 111.28 54433.45 88888.00 2016-05-09 05:09:43.375 130 12693.90 111.28 54433.47 88888.00 2016-05-09 05:09:43.500 130 12693.88 111.28 54433.50 88888.00 2016-05-09 05:09:43.625 130 12693.88 111.28 54433.55 88888.00 2016-05-09 05:09:43.750 130 12693.88 111.28 54433.62 88888.00 2016-05-09 05:09:43.875 130 12693.88 111.30 54433.70 88888.00 2016-05-09 05:09:44.000 130 12693.88 111.30 54433.70 88888.00 2016-05-09 05:09:44.125 130 12693.88 111.30 54433.75 88888.00 2016-05-09 05:09:44.250 130 12693.90 111.28 54433.80 88888.00 2016-05-09 05:09:44.375 130 12693.95 111.30 54433.85 88888.00 2016-05-09 05:09:44.500 130 12693.95 111.35 54433.88 88888.00 2016-05-09 05:09:44.625 130 12693.95 111.35 54433.93 88888.00 2016-05-09 05:09:44.750 130 12694.00 111.40 54434.00 88888.00 2016-05-09 05:09:44.875 130 12694.02 111.42 54434.05 88888.00 2016-05-09 05:09:45.000 130 12694.10 111.42 54434.10 88888.00 2016-05-09 05:09:45.125 130 12694.17 111.40 54434.15 88888.00 2016-05-09 05:09:45.250 130 12694.10 111.40 54434.20 88888.00 2016-05-09 05:09:45.375 130 12694.05 111.42 54434.25 88888.00 2016-05-09 05:09:45.500 130 12694.00 111.45 54434.25 88888.00 2016-05-09 05:09:45.625 130 12694.00 111.42 54434.30 88888.00 2016-05-09 05:09:45.750 130 12693.98 111.42 54434.35 88888.00 2016-05-09 05:09:45.875 130 12693.92 111.38 54434.40 88888.00 2016-05-09 05:09:46.000 130 12693.90 111.40 54434.45 88888.00 2016-05-09 05:09:46.125 130 12693.88 111.40 54434.50 88888.00 2016-05-09 05:09:46.250 130 12693.80 111.35 54434.55 88888.00 2016-05-09 05:09:46.375 130 12693.80 111.40 54434.62 88888.00 2016-05-09 05:09:46.500 130 12693.77 111.40 54434.65 88888.00 2016-05-09 05:09:46.625 130 12693.70 111.42 54434.68 88888.00 2016-05-09 05:09:46.750 130 12693.65 111.42 54434.72 88888.00 2016-05-09 05:09:46.875 130 12693.58 111.45 54434.78 88888.00 2016-05-09 05:09:47.000 130 12693.55 111.50 54434.82 88888.00 2016-05-09 05:09:47.125 130 12693.48 111.53 54434.88 88888.00 2016-05-09 05:09:47.250 130 12693.45 111.55 54434.93 88888.00 2016-05-09 05:09:47.375 130 12693.42 111.60 54434.97 88888.00 2016-05-09 05:09:47.500 130 12693.40 111.60 54435.00 88888.00 2016-05-09 05:09:47.625 130 12693.35 111.62 54435.03 88888.00 2016-05-09 05:09:47.750 130 12693.33 111.70 54435.07 88888.00 2016-05-09 05:09:47.875 130 12693.30 111.72 54435.12 88888.00 2016-05-09 05:09:48.000 130 12693.30 111.72 54435.18 88888.00 2016-05-09 05:09:48.125 130 12693.25 111.78 54435.20 88888.00 2016-05-09 05:09:48.250 130 12693.15 111.78 54435.22 88888.00 2016-05-09 05:09:48.375 130 12693.20 111.83 54435.25 88888.00 2016-05-09 05:09:48.500 130 12693.20 111.85 54435.28 88888.00 2016-05-09 05:09:48.625 130 12693.20 111.90 54435.32 88888.00 2016-05-09 05:09:48.750 130 12693.12 111.90 54435.35 88888.00 2016-05-09 05:09:48.875 130 12693.05 111.92 54435.38 88888.00 2016-05-09 05:09:49.000 130 12693.08 111.95 54435.40 88888.00 2016-05-09 05:09:49.125 130 12693.10 111.95 54435.45 88888.00 2016-05-09 05:09:49.250 130 12693.05 111.97 54435.50 88888.00 2016-05-09 05:09:49.375 130 12693.02 112.00 54435.53 88888.00 2016-05-09 05:09:49.500 130 12692.95 112.05 54435.57 88888.00 2016-05-09 05:09:49.625 130 12692.90 112.05 54435.62 88888.00 2016-05-09 05:09:49.750 130 12692.85 112.05 54435.65 88888.00 2016-05-09 05:09:49.875 130 12692.85 112.05 54435.65 88888.00 2016-05-09 05:09:50.000 130 12692.77 112.10 54435.70 88888.00 2016-05-09 05:09:50.125 130 12692.70 112.12 54435.72 88888.00 2016-05-09 05:09:50.250 130 12692.67 112.15 54435.78 88888.00 2016-05-09 05:09:50.375 130 12692.70 112.17 54435.80 88888.00 2016-05-09 05:09:50.500 130 12692.73 112.20 54435.82 88888.00 2016-05-09 05:09:50.625 130 12692.73 112.25 54435.85 88888.00 2016-05-09 05:09:50.750 130 12692.73 112.30 54435.88 88888.00 2016-05-09 05:09:50.875 130 12692.70 112.35 54435.90 88888.00 2016-05-09 05:09:51.000 130 12692.70 112.42 54435.90 88888.00 2016-05-09 05:09:51.125 130 12692.65 112.45 54435.93 88888.00 2016-05-09 05:09:51.250 130 12692.67 112.50 54435.97 88888.00 2016-05-09 05:09:51.375 130 12692.73 112.55 54435.97 88888.00 2016-05-09 05:09:51.500 130 12692.67 112.58 54436.00 88888.00 2016-05-09 05:09:51.625 130 12692.67 112.65 54436.03 88888.00 2016-05-09 05:09:51.750 130 12692.70 112.67 54436.05 88888.00 2016-05-09 05:09:51.875 130 12692.75 112.75 54436.10 88888.00 2016-05-09 05:09:52.000 130 12692.70 112.80 54436.10 88888.00 2016-05-09 05:09:52.125 130 12692.65 112.83 54436.12 88888.00 2016-05-09 05:09:52.250 130 12692.62 112.90 54436.15 88888.00 2016-05-09 05:09:52.375 130 12692.60 113.00 54436.15 88888.00 2016-05-09 05:09:52.500 130 12692.60 113.08 54436.18 88888.00 2016-05-09 05:09:52.625 130 12692.67 113.10 54436.18 88888.00 2016-05-09 05:09:52.750 130 12692.70 113.15 54436.20 88888.00 2016-05-09 05:09:52.875 130 12692.73 113.15 54436.22 88888.00 2016-05-09 05:09:53.000 130 12692.75 113.22 54436.25 88888.00 2016-05-09 05:09:53.125 130 12692.75 113.28 54436.25 88888.00 2016-05-09 05:09:53.250 130 12692.77 113.28 54436.30 88888.00 2016-05-09 05:09:53.375 130 12692.77 113.33 54436.32 88888.00 2016-05-09 05:09:53.500 130 12692.77 113.40 54436.32 88888.00 2016-05-09 05:09:53.625 130 12692.80 113.42 54436.35 88888.00 2016-05-09 05:09:53.750 130 12692.80 113.47 54436.38 88888.00 2016-05-09 05:09:53.875 130 12692.77 113.50 54436.40 88888.00 2016-05-09 05:09:54.000 130 12692.77 113.50 54436.40 88888.00 2016-05-09 05:09:54.125 130 12692.77 113.55 54436.43 88888.00 2016-05-09 05:09:54.250 130 12692.80 113.62 54436.47 88888.00 2016-05-09 05:09:54.375 130 12692.83 113.67 54436.45 88888.00 2016-05-09 05:09:54.500 130 12692.80 113.72 54436.47 88888.00 2016-05-09 05:09:54.625 130 12692.80 113.75 54436.47 88888.00 2016-05-09 05:09:54.750 130 12692.75 113.83 54436.50 88888.00 2016-05-09 05:09:54.875 130 12692.73 113.90 54436.53 88888.00 2016-05-09 05:09:55.000 130 12692.73 113.92 54436.53 88888.00 2016-05-09 05:09:55.125 130 12692.77 113.97 54436.53 88888.00 2016-05-09 05:09:55.250 130 12692.77 114.03 54436.55 88888.00 2016-05-09 05:09:55.375 130 12692.73 114.08 54436.57 88888.00 2016-05-09 05:09:55.500 130 12692.70 114.10 54436.60 88888.00 2016-05-09 05:09:55.625 130 12692.70 114.12 54436.62 88888.00 2016-05-09 05:09:55.750 130 12692.73 114.17 54436.65 88888.00 2016-05-09 05:09:55.875 130 12692.70 114.17 54436.68 88888.00 2016-05-09 05:09:56.000 130 12692.73 114.22 54436.68 88888.00 2016-05-09 05:09:56.125 130 12692.75 114.28 54436.72 88888.00 2016-05-09 05:09:56.250 130 12692.73 114.30 54436.72 88888.00 2016-05-09 05:09:56.375 130 12692.73 114.30 54436.75 88888.00 2016-05-09 05:09:56.500 130 12692.65 114.33 54436.78 88888.00 2016-05-09 05:09:56.625 130 12692.60 114.35 54436.80 88888.00 2016-05-09 05:09:56.750 130 12692.62 114.40 54436.80 88888.00 2016-05-09 05:09:56.875 130 12692.67 114.45 54436.82 88888.00 2016-05-09 05:09:57.000 130 12692.62 114.47 54436.85 88888.00 2016-05-09 05:09:57.125 130 12692.60 114.53 54436.85 88888.00 2016-05-09 05:09:57.250 130 12692.58 114.58 54436.88 88888.00 2016-05-09 05:09:57.375 130 12692.60 114.65 54436.88 88888.00 2016-05-09 05:09:57.500 130 12692.58 114.75 54436.88 88888.00 2016-05-09 05:09:57.625 130 12692.58 114.83 54436.93 88888.00 2016-05-09 05:09:57.750 130 12692.60 114.88 54436.90 88888.00 2016-05-09 05:09:57.875 130 12692.65 114.92 54436.90 88888.00 2016-05-09 05:09:58.000 130 12692.62 114.95 54436.93 88888.00 2016-05-09 05:09:58.125 130 12692.70 115.03 54436.95 88888.00 2016-05-09 05:09:58.250 130 12692.70 115.10 54436.95 88888.00 2016-05-09 05:09:58.375 130 12692.75 115.20 54436.95 88888.00 2016-05-09 05:09:58.500 130 12692.75 115.25 54436.95 88888.00 2016-05-09 05:09:58.625 130 12692.67 115.25 54436.95 88888.00 2016-05-09 05:09:58.750 130 12692.62 115.33 54437.00 88888.00 2016-05-09 05:09:58.875 130 12692.70 115.42 54437.03 88888.00 2016-05-09 05:09:59.000 130 12692.77 115.50 54437.07 88888.00 2016-05-09 05:09:59.125 130 12692.73 115.53 54437.07 88888.00 2016-05-09 05:09:59.250 130 12692.65 115.58 54437.10 88888.00 2016-05-09 05:09:59.375 130 12692.70 115.62 54437.12 88888.00 2016-05-09 05:09:59.500 130 12692.70 115.62 54437.12 88888.00 2016-05-09 05:09:59.625 130 12692.67 115.67 54437.12 88888.00 2016-05-09 05:09:59.750 130 12692.65 115.72 54437.12 88888.00 2016-05-09 05:09:59.875 130 12692.60 115.75 54437.12 88888.00 2016-05-09 05:10:00.000 130 12692.62 115.80 54437.12 88888.00 2016-05-09 05:10:00.125 130 12692.62 115.80 54437.18 88888.00 2016-05-09 05:10:00.250 130 12692.60 115.83 54437.18 88888.00 2016-05-09 05:10:00.375 130 12692.65 115.85 54437.18 88888.00 2016-05-09 05:10:00.500 130 12692.73 115.90 54437.22 88888.00 2016-05-09 05:10:00.625 130 12692.77 115.95 54437.22 88888.00 2016-05-09 05:10:00.750 130 12692.83 116.00 54437.22 88888.00 2016-05-09 05:10:00.875 130 12692.85 116.00 54437.25 88888.00 2016-05-09 05:10:01.000 130 12692.85 116.08 54437.25 88888.00 2016-05-09 05:10:01.125 130 12692.88 116.12 54437.28 88888.00 2016-05-09 05:10:01.250 130 12692.88 116.12 54437.28 88888.00 2016-05-09 05:10:01.375 130 12692.92 116.17 54437.28 88888.00 2016-05-09 05:10:01.500 130 12693.00 116.22 54437.28 88888.00 2016-05-09 05:10:01.625 130 12693.08 116.28 54437.30 88888.00 2016-05-09 05:10:01.750 130 12693.10 116.35 54437.30 88888.00 2016-05-09 05:10:01.875 130 12693.17 116.35 54437.32 88888.00 2016-05-09 05:10:02.000 130 12693.23 116.38 54437.30 88888.00 2016-05-09 05:10:02.125 130 12693.30 116.47 54437.30 88888.00 2016-05-09 05:10:02.250 130 12693.40 116.50 54437.35 88888.00 2016-05-09 05:10:02.375 130 12693.50 116.55 54437.32 88888.00 2016-05-09 05:10:02.500 130 12693.55 116.60 54437.30 88888.00 2016-05-09 05:10:02.625 130 12693.62 116.65 54437.35 88888.00 2016-05-09 05:10:02.750 130 12693.70 116.70 54437.35 88888.00 2016-05-09 05:10:02.875 130 12693.77 116.78 54437.38 88888.00 2016-05-09 05:10:03.000 130 12693.90 116.80 54437.38 88888.00 2016-05-09 05:10:03.125 130 12693.98 116.83 54437.35 88888.00 2016-05-09 05:10:03.250 130 12694.05 116.90 54437.35 88888.00 2016-05-09 05:10:03.375 130 12694.17 117.00 54437.35 88888.00 2016-05-09 05:10:03.500 130 12694.30 117.08 54437.38 88888.00 2016-05-09 05:10:03.625 130 12694.38 117.10 54437.38 88888.00 2016-05-09 05:10:03.750 130 12694.45 117.17 54437.40 88888.00 2016-05-09 05:10:03.875 130 12694.55 117.20 54437.43 88888.00 2016-05-09 05:10:04.000 130 12694.65 117.28 54437.43 88888.00 2016-05-09 05:10:04.125 130 12694.75 117.33 54437.43 88888.00 2016-05-09 05:10:04.250 130 12694.77 117.35 54437.43 88888.00 2016-05-09 05:10:04.375 130 12694.80 117.42 54437.43 88888.00 2016-05-09 05:10:04.500 130 12694.88 117.50 54437.40 88888.00 2016-05-09 05:10:04.625 130 12695.00 117.58 54437.43 88888.00 2016-05-09 05:10:04.750 130 12695.12 117.60 54437.45 88888.00 2016-05-09 05:10:04.875 130 12695.15 117.65 54437.43 88888.00 2016-05-09 05:10:05.000 130 12695.20 117.70 54437.45 88888.00 2016-05-09 05:10:05.125 130 12695.23 117.75 54437.47 88888.00 2016-05-09 05:10:05.250 130 12695.25 117.83 54437.50 88888.00 2016-05-09 05:10:05.375 130 12695.35 117.90 54437.50 88888.00 2016-05-09 05:10:05.500 130 12695.40 117.95 54437.53 88888.00 2016-05-09 05:10:05.625 130 12695.48 118.00 54437.53 88888.00 2016-05-09 05:10:05.750 130 12695.52 118.05 54437.55 88888.00 2016-05-09 05:10:05.875 130 12695.55 118.08 54437.55 88888.00 2016-05-09 05:10:06.000 130 12695.65 118.15 54437.53 88888.00 2016-05-09 05:10:06.125 130 12695.80 118.20 54437.55 88888.00 2016-05-09 05:10:06.250 130 12695.88 118.22 54437.55 88888.00 2016-05-09 05:10:06.375 130 12695.98 118.25 54437.55 88888.00 2016-05-09 05:10:06.500 130 12696.05 118.33 54437.57 88888.00 2016-05-09 05:10:06.625 130 12696.08 118.35 54437.60 88888.00 2016-05-09 05:10:06.750 130 12696.12 118.42 54437.60 88888.00 2016-05-09 05:10:06.875 130 12696.25 118.47 54437.62 88888.00 2016-05-09 05:10:07.000 130 12696.30 118.50 54437.60 88888.00 2016-05-09 05:10:07.125 130 12696.35 118.58 54437.62 88888.00 2016-05-09 05:10:07.250 130 12696.48 118.65 54437.62 88888.00 2016-05-09 05:10:07.375 130 12696.52 118.72 54437.62 88888.00 2016-05-09 05:10:07.500 130 12696.60 118.80 54437.65 88888.00 2016-05-09 05:10:07.625 130 12696.62 118.88 54437.65 88888.00 2016-05-09 05:10:07.750 130 12696.67 118.92 54437.68 88888.00 2016-05-09 05:10:07.875 130 12696.70 119.03 54437.65 88888.00 2016-05-09 05:10:08.000 130 12696.77 119.12 54437.65 88888.00 2016-05-09 05:10:08.125 130 12696.90 119.20 54437.70 88888.00 2016-05-09 05:10:08.250 130 12697.08 119.28 54437.72 88888.00 2016-05-09 05:10:08.375 130 12697.17 119.35 54437.70 88888.00 2016-05-09 05:10:08.500 130 12697.25 119.45 54437.70 88888.00 2016-05-09 05:10:08.625 130 12697.33 119.50 54437.70 88888.00 2016-05-09 05:10:08.750 130 12697.38 119.60 54437.72 88888.00 2016-05-09 05:10:08.875 130 12697.48 119.67 54437.72 88888.00 2016-05-09 05:10:09.000 130 12697.60 119.75 54437.75 88888.00 2016-05-09 05:10:09.125 130 12697.70 119.83 54437.78 88888.00 2016-05-09 05:10:09.250 130 12697.83 119.88 54437.80 88888.00 2016-05-09 05:10:09.375 130 12697.95 119.92 54437.78 88888.00 2016-05-09 05:10:09.500 130 12698.02 119.97 54437.78 88888.00 2016-05-09 05:10:09.625 130 12698.05 120.00 54437.80 88888.00 2016-05-09 05:10:09.750 130 12698.08 120.03 54437.82 88888.00 2016-05-09 05:10:09.875 130 12698.20 120.05 54437.82 88888.00 2016-05-09 05:10:10.000 130 12698.33 120.12 54437.82 88888.00 2016-05-09 05:10:10.125 130 12698.40 120.17 54437.82 88888.00 2016-05-09 05:10:10.250 130 12698.48 120.22 54437.85 88888.00 2016-05-09 05:10:10.375 130 12698.55 120.25 54437.88 88888.00 2016-05-09 05:10:10.500 130 12698.58 120.30 54437.90 88888.00 2016-05-09 05:10:10.625 130 12698.58 120.35 54437.90 88888.00 2016-05-09 05:10:10.750 130 12698.65 120.40 54437.93 88888.00 2016-05-09 05:10:10.875 130 12698.77 120.45 54437.95 88888.00 2016-05-09 05:10:11.000 130 12698.92 120.50 54437.95 88888.00 2016-05-09 05:10:11.125 130 12699.02 120.55 54437.95 88888.00 2016-05-09 05:10:11.250 130 12699.08 120.58 54437.97 88888.00 2016-05-09 05:10:11.375 130 12699.08 120.62 54438.03 88888.00 2016-05-09 05:10:11.500 130 12699.12 120.70 54438.05 88888.00 2016-05-09 05:10:11.625 130 12699.20 120.72 54438.12 88888.00 2016-05-09 05:10:11.750 130 12699.25 120.80 54438.10 88888.00 2016-05-09 05:10:11.875 130 12699.23 120.83 54438.12 88888.00 2016-05-09 05:10:12.000 130 12699.23 120.88 54438.15 88888.00 2016-05-09 05:10:12.125 130 12699.35 120.92 54438.18 88888.00 2016-05-09 05:10:12.250 130 12699.45 120.97 54438.18 88888.00 2016-05-09 05:10:12.375 130 12699.60 121.05 54438.18 88888.00 2016-05-09 05:10:12.500 130 12699.62 121.17 54438.22 88888.00 2016-05-09 05:10:12.625 130 12699.67 121.25 54438.28 88888.00 2016-05-09 05:10:12.750 130 12699.75 121.30 54438.30 88888.00 2016-05-09 05:10:12.875 130 12699.75 121.38 54438.32 88888.00 2016-05-09 05:10:13.000 130 12699.80 121.40 54438.32 88888.00 2016-05-09 05:10:13.125 130 12699.85 121.50 54438.32 88888.00 2016-05-09 05:10:13.250 130 12699.90 121.55 54438.38 88888.00 2016-05-09 05:10:13.375 130 12700.02 121.55 54438.38 88888.00 2016-05-09 05:10:13.500 130 12700.10 121.58 54438.38 88888.00 2016-05-09 05:10:13.625 130 12700.20 121.62 54438.40 88888.00 2016-05-09 05:10:13.750 130 12700.23 121.67 54438.40 88888.00 2016-05-09 05:10:13.875 130 12700.33 121.70 54438.40 88888.00 2016-05-09 05:10:14.000 130 12700.45 121.72 54438.40 88888.00 2016-05-09 05:10:14.125 130 12700.58 121.78 54438.47 88888.00 2016-05-09 05:10:14.250 130 12700.58 121.80 54438.50 88888.00 2016-05-09 05:10:14.375 130 12700.60 121.80 54438.47 88888.00 2016-05-09 05:10:14.500 130 12700.67 121.83 54438.53 88888.00 2016-05-09 05:10:14.625 130 12700.80 121.85 54438.55 88888.00 2016-05-09 05:10:14.750 130 12700.88 121.88 54438.55 88888.00 2016-05-09 05:10:14.875 130 12700.92 121.92 54438.57 88888.00 2016-05-09 05:10:15.000 130 12700.98 121.97 54438.60 88888.00 2016-05-09 05:10:15.125 130 12701.02 122.03 54438.65 88888.00 2016-05-09 05:10:15.250 130 12701.05 122.03 54438.68 88888.00 2016-05-09 05:10:15.375 130 12701.12 122.08 54438.70 88888.00 2016-05-09 05:10:15.500 130 12701.25 122.10 54438.72 88888.00 2016-05-09 05:10:15.625 130 12701.27 122.12 54438.78 88888.00 2016-05-09 05:10:15.750 130 12701.30 122.20 54438.78 88888.00 2016-05-09 05:10:15.875 130 12701.35 122.22 54438.80 88888.00 2016-05-09 05:10:16.000 130 12701.48 122.25 54438.80 88888.00 2016-05-09 05:10:16.125 130 12701.50 122.33 54438.88 88888.00 2016-05-09 05:10:16.250 130 12701.52 122.35 54438.90 88888.00 2016-05-09 05:10:16.375 130 12701.60 122.40 54438.90 88888.00 2016-05-09 05:10:16.500 130 12701.65 122.42 54438.93 88888.00 2016-05-09 05:10:16.625 130 12701.70 122.45 54438.97 88888.00 2016-05-09 05:10:16.750 130 12701.75 122.47 54439.00 88888.00 2016-05-09 05:10:16.875 130 12701.80 122.55 54439.03 88888.00 2016-05-09 05:10:17.000 130 12701.85 122.58 54439.05 88888.00 2016-05-09 05:10:17.125 130 12701.88 122.60 54439.10 88888.00 2016-05-09 05:10:17.250 130 12701.95 122.62 54439.10 88888.00 2016-05-09 05:10:17.375 130 12702.10 122.65 54439.10 88888.00 2016-05-09 05:10:17.500 130 12702.20 122.70 54439.12 88888.00 2016-05-09 05:10:17.625 130 12702.27 122.72 54439.15 88888.00 2016-05-09 05:10:17.750 130 12702.33 122.70 54439.18 88888.00 2016-05-09 05:10:17.875 130 12702.38 122.75 54439.20 88888.00 2016-05-09 05:10:18.000 130 12702.42 122.75 54439.22 88888.00 2016-05-09 05:10:18.125 130 12702.48 122.75 54439.28 88888.00 2016-05-09 05:10:18.250 130 12702.52 122.78 54439.28 88888.00 2016-05-09 05:10:18.375 130 12702.62 122.80 54439.30 88888.00 2016-05-09 05:10:18.500 130 12702.73 122.80 54439.32 88888.00 2016-05-09 05:10:18.625 130 12702.75 122.83 54439.35 88888.00 2016-05-09 05:10:18.750 130 12702.75 122.83 54439.38 88888.00 2016-05-09 05:10:18.875 130 12702.88 122.83 54439.40 88888.00 2016-05-09 05:10:19.000 130 12703.02 122.85 54439.43 88888.00 2016-05-09 05:10:19.125 130 12703.12 122.88 54439.47 88888.00 2016-05-09 05:10:19.250 130 12703.23 122.88 54439.53 88888.00 2016-05-09 05:10:19.375 130 12703.30 122.88 54439.55 88888.00 2016-05-09 05:10:19.500 130 12703.33 122.88 54439.57 88888.00 2016-05-09 05:10:19.625 130 12703.38 122.90 54439.57 88888.00 2016-05-09 05:10:19.750 130 12703.40 122.92 54439.60 88888.00 2016-05-09 05:10:19.875 130 12703.48 122.90 54439.62 88888.00 2016-05-09 05:10:20.000 130 12703.60 122.88 54439.68 88888.00 2016-05-09 05:10:20.125 130 12703.65 122.85 54439.68 88888.00 2016-05-09 05:10:20.250 130 12703.67 122.83 54439.75 88888.00 2016-05-09 05:10:20.375 130 12703.77 122.83 54439.78 88888.00 2016-05-09 05:10:20.500 130 12703.90 122.80 54439.82 88888.00 2016-05-09 05:10:20.625 130 12703.98 122.78 54439.82 88888.00 2016-05-09 05:10:20.750 130 12704.00 122.78 54439.88 88888.00 2016-05-09 05:10:20.875 130 12704.00 122.75 54439.90 88888.00 2016-05-09 05:10:21.000 130 12704.02 122.75 54439.93 88888.00 2016-05-09 05:10:21.125 130 12704.05 122.75 54439.97 88888.00 2016-05-09 05:10:21.250 130 12704.08 122.72 54440.03 88888.00 2016-05-09 05:10:21.375 130 12704.17 122.67 54440.05 88888.00 2016-05-09 05:10:21.500 130 12704.25 122.65 54440.07 88888.00 2016-05-09 05:10:21.625 130 12704.35 122.65 54440.10 88888.00 2016-05-09 05:10:21.750 130 12704.42 122.65 54440.12 88888.00 2016-05-09 05:10:21.875 130 12704.40 122.62 54440.15 88888.00 2016-05-09 05:10:22.000 130 12704.38 122.58 54440.20 88888.00 2016-05-09 05:10:22.125 130 12704.48 122.55 54440.25 88888.00 2016-05-09 05:10:22.250 130 12704.58 122.53 54440.30 88888.00 2016-05-09 05:10:22.375 130 12704.65 122.53 54440.30 88888.00 2016-05-09 05:10:22.500 130 12704.70 122.47 54440.35 88888.00 2016-05-09 05:10:22.625 130 12704.75 122.47 54440.38 88888.00 2016-05-09 05:10:22.750 130 12704.75 122.50 54440.45 88888.00 2016-05-09 05:10:22.875 130 12704.83 122.47 54440.47 88888.00 2016-05-09 05:10:23.000 130 12704.85 122.45 54440.50 88888.00 2016-05-09 05:10:23.125 130 12704.85 122.40 54440.55 88888.00 2016-05-09 05:10:23.250 130 12704.88 122.38 54440.57 88888.00 2016-05-09 05:10:23.375 130 12705.02 122.35 54440.60 88888.00 2016-05-09 05:10:23.500 130 12705.05 122.30 54440.65 88888.00 2016-05-09 05:10:23.625 130 12705.02 122.28 54440.68 88888.00 2016-05-09 05:10:23.750 130 12705.10 122.22 54440.72 88888.00 2016-05-09 05:10:23.875 130 12705.15 122.17 54440.75 88888.00 2016-05-09 05:10:24.000 130 12705.17 122.15 54440.78 88888.00 2016-05-09 05:10:24.125 130 12705.23 122.12 54440.80 88888.00 2016-05-09 05:10:24.250 130 12705.25 122.05 54440.82 88888.00 2016-05-09 05:10:24.375 130 12705.30 121.95 54440.85 88888.00 2016-05-09 05:10:24.500 130 12705.35 121.90 54440.85 88888.00 2016-05-09 05:10:24.625 130 12705.45 121.85 54440.90 88888.00 2016-05-09 05:10:24.750 130 12705.55 121.80 54440.93 88888.00 2016-05-09 05:10:24.875 130 12705.60 121.78 54440.97 88888.00 2016-05-09 05:10:25.000 130 12705.62 121.72 54440.97 88888.00 2016-05-09 05:10:25.125 130 12705.70 121.67 54441.03 88888.00 2016-05-09 05:10:25.250 130 12705.75 121.65 54441.07 88888.00 2016-05-09 05:10:25.375 130 12705.88 121.60 54441.10 88888.00 2016-05-09 05:10:25.500 130 12705.92 121.58 54441.15 88888.00 2016-05-09 05:10:25.625 130 12706.00 121.58 54441.20 88888.00 2016-05-09 05:10:25.750 130 12706.05 121.53 54441.20 88888.00 2016-05-09 05:10:25.875 130 12706.08 121.47 54441.20 88888.00 2016-05-09 05:10:26.000 130 12706.17 121.45 54441.25 88888.00 2016-05-09 05:10:26.125 130 12706.25 121.42 54441.28 88888.00 2016-05-09 05:10:26.250 130 12706.23 121.35 54441.35 88888.00 2016-05-09 05:10:26.375 130 12706.25 121.33 54441.35 88888.00 2016-05-09 05:10:26.500 130 12706.30 121.30 54441.38 88888.00 2016-05-09 05:10:26.625 130 12706.30 121.28 54441.43 88888.00 2016-05-09 05:10:26.750 130 12706.35 121.22 54441.45 88888.00 2016-05-09 05:10:26.875 130 12706.40 121.17 54441.50 88888.00 2016-05-09 05:10:27.000 130 12706.40 121.15 54441.53 88888.00 2016-05-09 05:10:27.125 130 12706.45 121.12 54441.57 88888.00 2016-05-09 05:10:27.250 130 12706.42 121.10 54441.62 88888.00 2016-05-09 05:10:27.375 130 12706.45 121.05 54441.62 88888.00 2016-05-09 05:10:27.500 130 12706.42 121.00 54441.68 88888.00 2016-05-09 05:10:27.625 130 12706.45 120.97 54441.68 88888.00 2016-05-09 05:10:27.750 130 12706.48 120.92 54441.72 88888.00 2016-05-09 05:10:27.875 130 12706.45 120.88 54441.72 88888.00 2016-05-09 05:10:28.000 130 12706.48 120.83 54441.78 88888.00 2016-05-09 05:10:28.125 130 12706.55 120.80 54441.82 88888.00 2016-05-09 05:10:28.250 130 12706.48 120.80 54441.88 88888.00 2016-05-09 05:10:28.375 130 12706.52 120.80 54441.90 88888.00 2016-05-09 05:10:28.500 130 12706.58 120.80 54441.95 88888.00 2016-05-09 05:10:28.625 130 12706.58 120.78 54441.95 88888.00 2016-05-09 05:10:28.750 130 12706.50 120.72 54441.97 88888.00 2016-05-09 05:10:28.875 130 12706.48 120.72 54442.03 88888.00 2016-05-09 05:10:29.000 130 12706.50 120.70 54442.07 88888.00 2016-05-09 05:10:29.125 130 12706.60 120.67 54442.10 88888.00 2016-05-09 05:10:29.250 130 12706.62 120.62 54442.15 88888.00 2016-05-09 05:10:29.375 130 12706.65 120.62 54442.20 88888.00 2016-05-09 05:10:29.500 130 12706.62 120.60 54442.25 88888.00 2016-05-09 05:10:29.625 130 12706.58 120.55 54442.30 88888.00 2016-05-09 05:10:29.750 130 12706.58 120.50 54442.30 88888.00 2016-05-09 05:10:29.875 130 12706.58 120.47 54442.32 88888.00 2016-05-09 05:10:30.000 130 12706.60 120.45 54442.32 88888.00 2016-05-09 05:10:30.125 130 12706.60 120.42 54442.38 88888.00 2016-05-09 05:10:30.250 130 12706.55 120.33 54442.40 88888.00 2016-05-09 05:10:30.375 130 12706.50 120.30 54442.40 88888.00 2016-05-09 05:10:30.500 130 12706.50 120.30 54442.45 88888.00 2016-05-09 05:10:30.625 130 12706.48 120.20 54442.47 88888.00 2016-05-09 05:10:30.750 130 12706.45 120.12 54442.50 88888.00 2016-05-09 05:10:30.875 130 12706.40 120.12 54442.57 88888.00 2016-05-09 05:10:31.000 130 12706.40 120.05 54442.60 88888.00 2016-05-09 05:10:31.125 130 12706.38 120.00 54442.65 88888.00 2016-05-09 05:10:31.250 130 12706.35 119.92 54442.72 88888.00 2016-05-09 05:10:31.375 130 12706.35 119.85 54442.75 88888.00 2016-05-09 05:10:31.500 130 12706.30 119.83 54442.78 88888.00 2016-05-09 05:10:31.625 130 12706.27 119.80 54442.80 88888.00 2016-05-09 05:10:31.750 130 12706.23 119.72 54442.82 88888.00 2016-05-09 05:10:31.875 130 12706.23 119.65 54442.88 88888.00 2016-05-09 05:10:32.000 130 12706.20 119.60 54442.88 88888.00 2016-05-09 05:10:32.125 130 12706.15 119.55 54442.95 88888.00 2016-05-09 05:10:32.250 130 12706.12 119.50 54443.00 88888.00 2016-05-09 05:10:32.375 130 12706.15 119.47 54443.07 88888.00 2016-05-09 05:10:32.500 130 12706.15 119.42 54443.10 88888.00 2016-05-09 05:10:32.625 130 12706.17 119.40 54443.12 88888.00 2016-05-09 05:10:32.750 130 12706.12 119.38 54443.15 88888.00 2016-05-09 05:10:32.875 130 12706.10 119.33 54443.18 88888.00 2016-05-09 05:10:33.000 130 12706.08 119.30 54443.20 88888.00 2016-05-09 05:10:33.125 130 12706.10 119.28 54443.28 88888.00 2016-05-09 05:10:33.250 130 12706.10 119.22 54443.30 88888.00 2016-05-09 05:10:33.375 130 12706.02 119.17 54443.32 88888.00 2016-05-09 05:10:33.500 130 12705.95 119.15 54443.35 88888.00 2016-05-09 05:10:33.625 130 12705.95 119.15 54443.40 88888.00 2016-05-09 05:10:33.750 130 12705.98 119.15 54443.43 88888.00 2016-05-09 05:10:33.875 130 12705.95 119.08 54443.47 88888.00 2016-05-09 05:10:34.000 130 12705.85 119.00 54443.50 88888.00 2016-05-09 05:10:34.125 130 12705.88 119.00 54443.53 88888.00 2016-05-09 05:10:34.250 130 12705.85 118.95 54443.57 88888.00 2016-05-09 05:10:34.375 130 12705.83 118.90 54443.60 88888.00 2016-05-09 05:10:34.500 130 12705.75 118.88 54443.62 88888.00 2016-05-09 05:10:34.625 130 12705.75 118.83 54443.68 88888.00 2016-05-09 05:10:34.750 130 12705.75 118.83 54443.70 88888.00 2016-05-09 05:10:34.875 130 12705.75 118.78 54443.75 88888.00 2016-05-09 05:10:35.000 130 12705.73 118.70 54443.80 88888.00 2016-05-09 05:10:35.125 130 12705.60 118.65 54443.85 88888.00 2016-05-09 05:10:35.250 130 12705.52 118.60 54443.90 88888.00 2016-05-09 05:10:35.375 130 12705.52 118.60 54443.90 88888.00 2016-05-09 05:10:35.500 130 12705.55 118.58 54443.93 88888.00 2016-05-09 05:10:35.625 130 12705.58 118.53 54443.97 88888.00 2016-05-09 05:10:35.750 130 12705.55 118.50 54444.00 88888.00 2016-05-09 05:10:35.875 130 12705.58 118.45 54444.03 88888.00 2016-05-09 05:10:36.000 130 12705.58 118.42 54444.05 88888.00 2016-05-09 05:10:36.125 130 12705.55 118.40 54444.07 88888.00 2016-05-09 05:10:36.250 130 12705.50 118.40 54444.10 88888.00 2016-05-09 05:10:36.375 130 12705.55 118.38 54444.10 88888.00 2016-05-09 05:10:36.500 130 12705.65 118.35 54444.15 88888.00 2016-05-09 05:10:36.625 130 12705.67 118.38 54444.15 88888.00 2016-05-09 05:10:36.750 130 12705.70 118.33 54444.20 88888.00 2016-05-09 05:10:36.875 130 12705.75 118.30 54444.28 88888.00 2016-05-09 05:10:37.000 130 12705.70 118.28 54444.28 88888.00 2016-05-09 05:10:37.125 130 12705.67 118.25 54444.35 88888.00 2016-05-09 05:10:37.250 130 12705.67 118.25 54444.35 88888.00 2016-05-09 05:10:37.375 130 12705.67 118.22 54444.35 88888.00 2016-05-09 05:10:37.500 130 12705.83 118.17 54444.40 88888.00 2016-05-09 05:10:37.625 130 12705.88 118.15 54444.43 88888.00 2016-05-09 05:10:37.750 130 12705.85 118.17 54444.47 88888.00 2016-05-09 05:10:37.875 130 12705.85 118.12 54444.47 88888.00 2016-05-09 05:10:38.000 130 12705.92 118.15 54444.47 88888.00 2016-05-09 05:10:38.125 130 12705.98 118.15 54444.50 88888.00 2016-05-09 05:10:38.250 130 12705.90 118.10 54444.57 88888.00 2016-05-09 05:10:38.375 130 12705.95 118.10 54444.60 88888.00 2016-05-09 05:10:38.500 130 12706.02 118.12 54444.62 88888.00 2016-05-09 05:10:38.625 130 12706.05 118.12 54444.60 88888.00 2016-05-09 05:10:38.750 130 12706.02 118.10 54444.65 88888.00 2016-05-09 05:10:38.875 130 12705.98 118.12 54444.68 88888.00 2016-05-09 05:10:39.000 130 12705.98 118.12 54444.70 88888.00 2016-05-09 05:10:39.125 130 12706.05 118.12 54444.72 88888.00 2016-05-09 05:10:39.250 130 12706.12 118.10 54444.72 88888.00 2016-05-09 05:10:39.375 130 12706.17 118.15 54444.78 88888.00 2016-05-09 05:10:39.500 130 12706.20 118.15 54444.80 88888.00 2016-05-09 05:10:39.625 130 12706.20 118.20 54444.82 88888.00 2016-05-09 05:10:39.750 130 12706.25 118.17 54444.82 88888.00 2016-05-09 05:10:39.875 130 12706.30 118.17 54444.82 88888.00 2016-05-09 05:10:40.000 130 12706.30 118.17 54444.82 88888.00 2016-05-09 05:10:40.125 130 12706.27 118.20 54444.85 88888.00 2016-05-09 05:10:40.250 130 12706.33 118.20 54444.88 88888.00 2016-05-09 05:10:40.375 130 12706.40 118.17 54444.88 88888.00 2016-05-09 05:10:40.500 130 12706.45 118.17 54444.93 88888.00 2016-05-09 05:10:40.625 130 12706.48 118.20 54444.95 88888.00 2016-05-09 05:10:40.750 130 12706.48 118.20 54445.00 88888.00 2016-05-09 05:10:40.875 130 12706.48 118.15 54445.03 88888.00 2016-05-09 05:10:41.000 130 12706.45 118.17 54445.05 88888.00 2016-05-09 05:10:41.125 130 12706.45 118.20 54445.07 88888.00 2016-05-09 05:10:41.250 130 12706.45 118.17 54445.10 88888.00 2016-05-09 05:10:41.375 130 12706.50 118.17 54445.12 88888.00 2016-05-09 05:10:41.500 130 12706.52 118.15 54445.12 88888.00 2016-05-09 05:10:41.625 130 12706.48 118.15 54445.15 88888.00 2016-05-09 05:10:41.750 130 12706.48 118.12 54445.18 88888.00 2016-05-09 05:10:41.875 130 12706.55 118.12 54445.18 88888.00 2016-05-09 05:10:42.000 130 12706.62 118.15 54445.20 88888.00 2016-05-09 05:10:42.125 130 12706.67 118.15 54445.25 88888.00 2016-05-09 05:10:42.250 130 12706.65 118.10 54445.28 88888.00 2016-05-09 05:10:42.375 130 12706.73 118.15 54445.28 88888.00 2016-05-09 05:10:42.500 130 12706.77 118.17 54445.32 88888.00 2016-05-09 05:10:42.625 130 12706.75 118.17 54445.32 88888.00 2016-05-09 05:10:42.750 130 12706.77 118.17 54445.35 88888.00 2016-05-09 05:10:42.875 130 12706.83 118.20 54445.38 88888.00 2016-05-09 05:10:43.000 130 12706.85 118.20 54445.40 88888.00 2016-05-09 05:10:43.125 130 12706.85 118.17 54445.38 88888.00 2016-05-09 05:10:43.250 130 12706.83 118.17 54445.43 88888.00 2016-05-09 05:10:43.375 130 12706.77 118.22 54445.45 88888.00 2016-05-09 05:10:43.500 130 12706.80 118.25 54445.50 88888.00 2016-05-09 05:10:43.625 130 12706.80 118.25 54445.53 88888.00 2016-05-09 05:10:43.750 130 12706.80 118.25 54445.53 88888.00 2016-05-09 05:10:43.875 130 12706.85 118.22 54445.55 88888.00 2016-05-09 05:10:44.000 130 12706.88 118.20 54445.55 88888.00 2016-05-09 05:10:44.125 130 12706.80 118.25 54445.60 88888.00 2016-05-09 05:10:44.250 130 12706.75 118.22 54445.65 88888.00 2016-05-09 05:10:44.375 130 12706.88 118.25 54445.65 88888.00 2016-05-09 05:10:44.500 130 12706.92 118.20 54445.65 88888.00 2016-05-09 05:10:44.625 130 12706.88 118.17 54445.68 88888.00 2016-05-09 05:10:44.750 130 12706.85 118.15 54445.70 88888.00 2016-05-09 05:10:44.875 130 12706.92 118.15 54445.72 88888.00 2016-05-09 05:10:45.000 130 12707.00 118.15 54445.72 88888.00 2016-05-09 05:10:45.125 130 12707.00 118.15 54445.75 88888.00 2016-05-09 05:10:45.250 130 12706.98 118.10 54445.80 88888.00 2016-05-09 05:10:45.375 130 12706.98 118.12 54445.80 88888.00 2016-05-09 05:10:45.500 130 12707.05 118.10 54445.82 88888.00 2016-05-09 05:10:45.625 130 12707.05 118.08 54445.85 88888.00 2016-05-09 05:10:45.750 130 12707.02 118.05 54445.88 88888.00 2016-05-09 05:10:45.875 130 12707.08 118.05 54445.93 88888.00 2016-05-09 05:10:46.000 130 12707.10 118.05 54445.95 88888.00 2016-05-09 05:10:46.125 130 12707.12 118.03 54446.00 88888.00 2016-05-09 05:10:46.250 130 12707.08 118.00 54446.00 88888.00 2016-05-09 05:10:46.375 130 12707.15 118.03 54446.00 88888.00 2016-05-09 05:10:46.500 130 12707.17 118.03 54445.93 88888.00 2016-05-09 05:10:46.625 130 12707.20 118.03 54445.90 88888.00 2016-05-09 05:10:46.750 130 12707.20 117.97 54445.97 88888.00 2016-05-09 05:10:46.875 130 12707.20 117.95 54446.03 88888.00 2016-05-09 05:10:47.000 130 12707.17 117.92 54446.05 88888.00 2016-05-09 05:10:47.125 130 12707.20 117.92 54446.10 88888.00 2016-05-09 05:10:47.250 130 12707.25 117.92 54446.15 88888.00 2016-05-09 05:10:47.375 130 12707.27 117.90 54446.15 88888.00 2016-05-09 05:10:47.500 130 12707.27 117.90 54446.20 88888.00 2016-05-09 05:10:47.625 130 12707.23 117.90 54446.25 88888.00 2016-05-09 05:10:47.750 130 12707.17 117.90 54446.22 88888.00 2016-05-09 05:10:47.875 130 12707.20 117.85 54446.28 88888.00 2016-05-09 05:10:48.000 130 12707.25 117.80 54446.32 88888.00 2016-05-09 05:10:48.125 130 12707.33 117.80 54446.38 88888.00 2016-05-09 05:10:48.250 130 12707.25 117.80 54446.38 88888.00 2016-05-09 05:10:48.375 130 12707.23 117.78 54446.38 88888.00 2016-05-09 05:10:48.500 130 12707.20 117.72 54446.43 88888.00 2016-05-09 05:10:48.625 130 12707.27 117.70 54446.45 88888.00 2016-05-09 05:10:48.750 130 12707.38 117.70 54446.50 88888.00 2016-05-09 05:10:48.875 130 12707.40 117.67 54446.53 88888.00 2016-05-09 05:10:49.000 130 12707.35 117.65 54446.50 88888.00 2016-05-09 05:10:49.125 130 12707.38 117.65 54446.53 88888.00 2016-05-09 05:10:49.250 130 12707.40 117.65 54446.57 88888.00 2016-05-09 05:10:49.375 130 12707.38 117.65 54446.60 88888.00 2016-05-09 05:10:49.500 130 12707.40 117.67 54446.62 88888.00 2016-05-09 05:10:49.625 130 12707.48 117.67 54446.65 88888.00 2016-05-09 05:10:49.750 130 12707.45 117.62 54446.65 88888.00 2016-05-09 05:10:49.875 130 12707.42 117.62 54446.70 88888.00 2016-05-09 05:10:50.000 130 12707.48 117.60 54446.70 88888.00 2016-05-09 05:10:50.125 130 12707.52 117.60 54446.72 88888.00 2016-05-09 05:10:50.250 130 12707.50 117.60 54446.75 88888.00 2016-05-09 05:10:50.375 130 12707.50 117.60 54446.78 88888.00 2016-05-09 05:10:50.500 130 12707.52 117.60 54446.78 88888.00 2016-05-09 05:10:50.625 130 12707.55 117.60 54446.82 88888.00 2016-05-09 05:10:50.750 130 12707.62 117.62 54446.85 88888.00 2016-05-09 05:10:50.875 130 12707.67 117.62 54446.85 88888.00 2016-05-09 05:10:51.000 130 12707.70 117.60 54446.85 88888.00 2016-05-09 05:10:51.125 130 12707.67 117.60 54446.90 88888.00 2016-05-09 05:10:51.250 130 12707.73 117.62 54446.95 88888.00 2016-05-09 05:10:51.375 130 12707.75 117.62 54446.95 88888.00 2016-05-09 05:10:51.500 130 12707.75 117.62 54446.95 88888.00 2016-05-09 05:10:51.625 130 12707.75 117.62 54446.97 88888.00 2016-05-09 05:10:51.750 130 12707.77 117.62 54447.00 88888.00 2016-05-09 05:10:51.875 130 12707.80 117.62 54447.00 88888.00 2016-05-09 05:10:52.000 130 12707.83 117.62 54447.05 88888.00 2016-05-09 05:10:52.125 130 12707.88 117.62 54447.07 88888.00 2016-05-09 05:10:52.250 130 12707.90 117.62 54447.10 88888.00 2016-05-09 05:10:52.375 130 12708.00 117.65 54447.10 88888.00 2016-05-09 05:10:52.500 130 12708.08 117.62 54447.10 88888.00 2016-05-09 05:10:52.625 130 12708.10 117.62 54447.12 88888.00 2016-05-09 05:10:52.750 130 12708.08 117.62 54447.12 88888.00 2016-05-09 05:10:52.875 130 12708.12 117.60 54447.18 88888.00 2016-05-09 05:10:53.000 130 12708.20 117.60 54447.18 88888.00 2016-05-09 05:10:53.125 130 12708.33 117.58 54447.20 88888.00 2016-05-09 05:10:53.250 130 12708.38 117.60 54447.22 88888.00 2016-05-09 05:10:53.375 130 12708.40 117.58 54447.22 88888.00 2016-05-09 05:10:53.500 130 12708.45 117.60 54447.25 88888.00 2016-05-09 05:10:53.625 130 12708.52 117.60 54447.25 88888.00 2016-05-09 05:10:53.750 130 12708.55 117.60 54447.28 88888.00 2016-05-09 05:10:53.875 130 12708.60 117.58 54447.30 88888.00 2016-05-09 05:10:54.000 130 12708.70 117.58 54447.30 88888.00 2016-05-09 05:10:54.125 130 12708.75 117.55 54447.30 88888.00 2016-05-09 05:10:54.250 130 12708.77 117.53 54447.32 88888.00 2016-05-09 05:10:54.375 130 12708.85 117.53 54447.32 88888.00 2016-05-09 05:10:54.500 130 12708.92 117.50 54447.32 88888.00 2016-05-09 05:10:54.625 130 12709.00 117.50 54447.32 88888.00 2016-05-09 05:10:54.750 130 12709.00 117.50 54447.35 88888.00 2016-05-09 05:10:54.875 130 12709.08 117.47 54447.35 88888.00 2016-05-09 05:10:55.000 130 12709.17 117.50 54447.38 88888.00 2016-05-09 05:10:55.125 130 12709.30 117.50 54447.43 88888.00 2016-05-09 05:10:55.250 130 12709.35 117.50 54447.45 88888.00 2016-05-09 05:10:55.375 130 12709.42 117.47 54447.45 88888.00 2016-05-09 05:10:55.500 130 12709.45 117.47 54447.47 88888.00 2016-05-09 05:10:55.625 130 12709.48 117.47 54447.50 88888.00 2016-05-09 05:10:55.750 130 12709.55 117.47 54447.50 88888.00 2016-05-09 05:10:55.875 130 12709.65 117.47 54447.53 88888.00 2016-05-09 05:10:56.000 130 12709.73 117.47 54447.55 88888.00 2016-05-09 05:10:56.125 130 12709.85 117.50 54447.55 88888.00 2016-05-09 05:10:56.250 130 12709.95 117.47 54447.55 88888.00 2016-05-09 05:10:56.375 130 12710.05 117.47 54447.55 88888.00 2016-05-09 05:10:56.500 130 12710.08 117.47 54447.57 88888.00 2016-05-09 05:10:56.625 130 12710.15 117.47 54447.57 88888.00 2016-05-09 05:10:56.750 130 12710.23 117.47 54447.60 88888.00 2016-05-09 05:10:56.875 130 12710.33 117.47 54447.60 88888.00 2016-05-09 05:10:57.000 130 12710.35 117.45 54447.62 88888.00 2016-05-09 05:10:57.125 130 12710.45 117.45 54447.65 88888.00 2016-05-09 05:10:57.250 130 12710.60 117.47 54447.68 88888.00 2016-05-09 05:10:57.375 130 12710.70 117.50 54447.68 88888.00 2016-05-09 05:10:57.500 130 12710.80 117.50 54447.70 88888.00 2016-05-09 05:10:57.625 130 12710.95 117.55 54447.70 88888.00 2016-05-09 05:10:57.750 130 12711.10 117.55 54447.70 88888.00 2016-05-09 05:10:57.875 130 12711.20 117.53 54447.70 88888.00 2016-05-09 05:10:58.000 130 12711.25 117.53 54447.72 88888.00 2016-05-09 05:10:58.125 130 12711.35 117.55 54447.75 88888.00 2016-05-09 05:10:58.250 130 12711.45 117.53 54447.78 88888.00 2016-05-09 05:10:58.375 130 12711.55 117.50 54447.75 88888.00 2016-05-09 05:10:58.500 130 12711.65 117.50 54447.78 88888.00 2016-05-09 05:10:58.625 130 12711.77 117.53 54447.80 88888.00 2016-05-09 05:10:58.750 130 12711.85 117.50 54447.82 88888.00 2016-05-09 05:10:58.875 130 12711.95 117.50 54447.85 88888.00 2016-05-09 05:10:59.000 130 12712.02 117.53 54447.88 88888.00 2016-05-09 05:10:59.125 130 12712.15 117.50 54447.85 88888.00 2016-05-09 05:10:59.250 130 12712.25 117.50 54447.88 88888.00 2016-05-09 05:10:59.375 130 12712.40 117.50 54447.90 88888.00 2016-05-09 05:10:59.500 130 12712.50 117.53 54447.93 88888.00 2016-05-09 05:10:59.625 130 12712.50 117.50 54447.95 88888.00 2016-05-09 05:10:59.750 130 12712.58 117.47 54447.95 88888.00 2016-05-09 05:10:59.875 130 12712.70 117.45 54447.97 88888.00 2016-05-09 05:11:00.000 130 12712.77 117.45 54447.97 88888.00 2016-05-09 05:11:00.125 130 12712.85 117.40 54447.97 88888.00 2016-05-09 05:11:00.250 130 12712.88 117.38 54447.97 88888.00 2016-05-09 05:11:00.375 130 12713.02 117.38 54448.00 88888.00 2016-05-09 05:11:00.500 130 12713.20 117.40 54448.03 88888.00 2016-05-09 05:11:00.625 130 12713.27 117.38 54448.05 88888.00 2016-05-09 05:11:00.750 130 12713.38 117.35 54448.07 88888.00 2016-05-09 05:11:00.875 130 12713.50 117.30 54448.07 88888.00 2016-05-09 05:11:01.000 130 12713.58 117.22 54448.07 88888.00 2016-05-09 05:11:01.125 130 12713.65 117.22 54448.10 88888.00 2016-05-09 05:11:01.250 130 12713.67 117.25 54448.12 88888.00 2016-05-09 05:11:01.375 130 12713.77 117.25 54448.15 88888.00 2016-05-09 05:11:01.500 130 12713.90 117.22 54448.18 88888.00 2016-05-09 05:11:01.625 130 12714.02 117.17 54448.20 88888.00 2016-05-09 05:11:01.750 130 12714.05 117.15 54448.22 88888.00 2016-05-09 05:11:01.875 130 12714.12 117.10 54448.25 88888.00 2016-05-09 05:11:02.000 130 12714.27 117.10 54448.25 88888.00 2016-05-09 05:11:02.125 130 12714.33 117.08 54448.28 88888.00 2016-05-09 05:11:02.250 130 12714.40 117.05 54448.30 88888.00 2016-05-09 05:11:02.375 130 12714.45 117.05 54448.30 88888.00 2016-05-09 05:11:02.500 130 12714.52 117.05 54448.32 88888.00 2016-05-09 05:11:02.625 130 12714.60 117.05 54448.35 88888.00 2016-05-09 05:11:02.750 130 12714.80 117.03 54448.35 88888.00 2016-05-09 05:11:02.875 130 12714.90 117.03 54448.38 88888.00 2016-05-09 05:11:03.000 130 12714.98 117.03 54448.40 88888.00 2016-05-09 05:11:03.125 130 12715.12 117.03 54448.43 88888.00 2016-05-09 05:11:03.250 130 12715.12 117.00 54448.43 88888.00 2016-05-09 05:11:03.375 130 12715.17 117.00 54448.43 88888.00 2016-05-09 05:11:03.500 130 12715.30 117.00 54448.47 88888.00 2016-05-09 05:11:03.625 130 12715.45 116.97 54448.50 88888.00 2016-05-09 05:11:03.750 130 12715.52 116.97 54448.53 88888.00 2016-05-09 05:11:03.875 130 12715.65 116.95 54448.55 88888.00 2016-05-09 05:11:04.000 130 12715.77 116.92 54448.55 88888.00 2016-05-09 05:11:04.125 130 12715.85 116.88 54448.57 88888.00 2016-05-09 05:11:04.250 130 12715.90 116.88 54448.60 88888.00 2016-05-09 05:11:04.375 130 12716.00 116.88 54448.62 88888.00 2016-05-09 05:11:04.500 130 12716.17 116.90 54448.65 88888.00 2016-05-09 05:11:04.625 130 12716.27 116.88 54448.68 88888.00 2016-05-09 05:11:04.750 130 12716.35 116.85 54448.68 88888.00 2016-05-09 05:11:04.875 130 12716.48 116.85 54448.70 88888.00 2016-05-09 05:11:05.000 130 12716.52 116.80 54448.72 88888.00 2016-05-09 05:11:05.125 130 12716.60 116.80 54448.72 88888.00 2016-05-09 05:11:05.250 130 12716.67 116.75 54448.75 88888.00 2016-05-09 05:11:05.375 130 12716.83 116.75 54448.78 88888.00 2016-05-09 05:11:05.500 130 12716.92 116.75 54448.80 88888.00 2016-05-09 05:11:05.625 130 12716.95 116.75 54448.80 88888.00 2016-05-09 05:11:05.750 130 12717.00 116.78 54448.82 88888.00 2016-05-09 05:11:05.875 130 12717.10 116.75 54448.82 88888.00 2016-05-09 05:11:06.000 130 12717.23 116.72 54448.85 88888.00 2016-05-09 05:11:06.125 130 12717.35 116.70 54448.88 88888.00 2016-05-09 05:11:06.250 130 12717.45 116.70 54448.88 88888.00 2016-05-09 05:11:06.375 130 12717.55 116.75 54448.93 88888.00 2016-05-09 05:11:06.500 130 12717.62 116.78 54448.93 88888.00 2016-05-09 05:11:06.625 130 12717.75 116.75 54448.93 88888.00 2016-05-09 05:11:06.750 130 12717.80 116.72 54448.95 88888.00 2016-05-09 05:11:06.875 130 12717.85 116.72 54449.00 88888.00 2016-05-09 05:11:07.000 130 12717.95 116.72 54448.97 88888.00 2016-05-09 05:11:07.125 130 12718.10 116.72 54449.03 88888.00 2016-05-09 05:11:07.250 130 12718.20 116.67 54449.07 88888.00 2016-05-09 05:11:07.375 130 12718.27 116.65 54449.10 88888.00 2016-05-09 05:11:07.500 130 12718.38 116.65 54449.15 88888.00 2016-05-09 05:11:07.625 130 12718.48 116.62 54449.12 88888.00 2016-05-09 05:11:07.750 130 12718.60 116.60 54449.12 88888.00 2016-05-09 05:11:07.875 130 12718.67 116.60 54449.20 88888.00 2016-05-09 05:11:08.000 130 12718.73 116.55 54449.20 88888.00 2016-05-09 05:11:08.125 130 12718.83 116.50 54449.20 88888.00 2016-05-09 05:11:08.250 130 12718.90 116.42 54449.25 88888.00 2016-05-09 05:11:08.375 130 12718.95 116.38 54449.25 88888.00 2016-05-09 05:11:08.500 130 12719.00 116.35 54449.25 88888.00 2016-05-09 05:11:08.625 130 12719.08 116.30 54449.28 88888.00 2016-05-09 05:11:08.750 130 12719.15 116.30 54449.32 88888.00 2016-05-09 05:11:08.875 130 12719.17 116.25 54449.35 88888.00 2016-05-09 05:11:09.000 130 12719.23 116.22 54449.35 88888.00 2016-05-09 05:11:09.125 130 12719.30 116.20 54449.40 88888.00 2016-05-09 05:11:09.250 130 12719.40 116.10 54449.45 88888.00 2016-05-09 05:11:09.375 130 12719.55 116.10 54449.47 88888.00 2016-05-09 05:11:09.500 130 12719.62 116.08 54449.50 88888.00 2016-05-09 05:11:09.625 130 12719.62 116.05 54449.55 88888.00 2016-05-09 05:11:09.750 130 12719.70 116.03 54449.57 88888.00 2016-05-09 05:11:09.875 130 12719.77 115.97 54449.60 88888.00 2016-05-09 05:11:10.000 130 12719.83 115.92 54449.57 88888.00 2016-05-09 05:11:10.125 130 12719.90 115.90 54449.62 88888.00 2016-05-09 05:11:10.250 130 12719.95 115.83 54449.68 88888.00 2016-05-09 05:11:10.375 130 12719.98 115.80 54449.70 88888.00 2016-05-09 05:11:10.500 130 12720.00 115.78 54449.75 88888.00 2016-05-09 05:11:10.625 130 12720.08 115.70 54449.72 88888.00 2016-05-09 05:11:10.750 130 12720.08 115.65 54449.78 88888.00 2016-05-09 05:11:10.875 130 12720.12 115.58 54449.85 88888.00 2016-05-09 05:11:11.000 130 12720.23 115.55 54449.88 88888.00 2016-05-09 05:11:11.125 130 12720.23 115.50 54449.93 88888.00 2016-05-09 05:11:11.250 130 12720.20 115.45 54449.95 88888.00 2016-05-09 05:11:11.375 130 12720.25 115.42 54449.97 88888.00 2016-05-09 05:11:11.500 130 12720.40 115.38 54450.03 88888.00 2016-05-09 05:11:11.625 130 12720.45 115.30 54450.07 88888.00 2016-05-09 05:11:11.750 130 12720.50 115.28 54450.10 88888.00 2016-05-09 05:11:11.875 130 12720.48 115.20 54450.15 88888.00 2016-05-09 05:11:12.000 130 12720.50 115.15 54450.18 88888.00 2016-05-09 05:11:12.125 130 12720.50 115.12 54450.22 88888.00 2016-05-09 05:11:12.250 130 12720.55 115.08 54450.28 88888.00 2016-05-09 05:11:12.375 130 12720.67 115.03 54450.30 88888.00 2016-05-09 05:11:12.500 130 12720.75 114.97 54450.35 88888.00 2016-05-09 05:11:12.625 130 12720.75 114.92 54450.40 88888.00 2016-05-09 05:11:12.750 130 12720.70 114.88 54450.43 88888.00 2016-05-09 05:11:12.875 130 12720.70 114.85 54450.45 88888.00 2016-05-09 05:11:13.000 130 12720.80 114.80 54450.45 88888.00 2016-05-09 05:11:13.125 130 12720.83 114.75 54450.50 88888.00 2016-05-09 05:11:13.250 130 12720.83 114.67 54450.55 88888.00 2016-05-09 05:11:13.375 130 12720.88 114.65 54450.57 88888.00 2016-05-09 05:11:13.500 130 12720.95 114.62 54450.62 88888.00 2016-05-09 05:11:13.625 130 12720.95 114.60 54450.65 88888.00 2016-05-09 05:11:13.750 130 12720.95 114.53 54450.70 88888.00 2016-05-09 05:11:13.875 130 12720.92 114.47 54450.72 88888.00 2016-05-09 05:11:14.000 130 12721.05 114.45 54450.78 88888.00 2016-05-09 05:11:14.125 130 12721.15 114.42 54450.82 88888.00 2016-05-09 05:11:14.250 130 12721.15 114.35 54450.85 88888.00 2016-05-09 05:11:14.375 130 12721.15 114.35 54450.88 88888.00 2016-05-09 05:11:14.500 130 12721.17 114.35 54450.93 88888.00 2016-05-09 05:11:14.625 130 12721.25 114.33 54450.95 88888.00 2016-05-09 05:11:14.750 130 12721.25 114.22 54451.00 88888.00 2016-05-09 05:11:14.875 130 12721.27 114.17 54451.05 88888.00 2016-05-09 05:11:15.000 130 12721.27 114.15 54451.07 88888.00 2016-05-09 05:11:15.125 130 12721.30 114.12 54451.15 88888.00 2016-05-09 05:11:15.250 130 12721.40 114.08 54451.18 88888.00 2016-05-09 05:11:15.375 130 12721.48 114.03 54451.20 88888.00 2016-05-09 05:11:15.500 130 12721.45 113.97 54451.22 88888.00 2016-05-09 05:11:15.625 130 12721.45 113.95 54451.25 88888.00 2016-05-09 05:11:15.750 130 12721.50 113.90 54451.28 88888.00 2016-05-09 05:11:15.875 130 12721.60 113.88 54451.30 88888.00 2016-05-09 05:11:16.000 130 12721.60 113.85 54451.35 88888.00 2016-05-09 05:11:16.125 130 12721.62 113.83 54451.40 88888.00 2016-05-09 05:11:16.250 130 12721.65 113.75 54451.43 88888.00 2016-05-09 05:11:16.375 130 12721.77 113.75 54451.47 88888.00 2016-05-09 05:11:16.500 130 12721.88 113.75 54451.53 88888.00 2016-05-09 05:11:16.625 130 12721.90 113.70 54451.57 88888.00 2016-05-09 05:11:16.750 130 12721.88 113.65 54451.60 88888.00 2016-05-09 05:11:16.875 130 12721.88 113.58 54451.62 88888.00 2016-05-09 05:11:17.000 130 12721.90 113.55 54451.65 88888.00 2016-05-09 05:11:17.125 130 12721.98 113.53 54451.72 88888.00 2016-05-09 05:11:17.250 130 12722.05 113.47 54451.78 88888.00 2016-05-09 05:11:17.375 130 12722.10 113.42 54451.78 88888.00 2016-05-09 05:11:17.500 130 12722.23 113.40 54451.82 88888.00 2016-05-09 05:11:17.625 130 12722.27 113.33 54451.85 88888.00 2016-05-09 05:11:17.750 130 12722.23 113.25 54451.90 88888.00 2016-05-09 05:11:17.875 130 12722.23 113.20 54451.95 88888.00 2016-05-09 05:11:18.000 130 12722.33 113.15 54451.97 88888.00 2016-05-09 05:11:18.125 130 12722.38 113.05 54452.03 88888.00 2016-05-09 05:11:18.250 130 12722.38 112.97 54452.05 88888.00 2016-05-09 05:11:18.375 130 12722.38 112.95 54452.07 88888.00 2016-05-09 05:11:18.500 130 12722.42 112.88 54452.12 88888.00 2016-05-09 05:11:18.625 130 12722.48 112.83 54452.18 88888.00 2016-05-09 05:11:18.750 130 12722.55 112.75 54452.22 88888.00 2016-05-09 05:11:18.875 130 12722.60 112.65 54452.25 88888.00 2016-05-09 05:11:19.000 130 12722.62 112.55 54452.28 88888.00 2016-05-09 05:11:19.125 130 12722.67 112.53 54452.32 88888.00 2016-05-09 05:11:19.250 130 12722.70 112.42 54452.38 88888.00 2016-05-09 05:11:19.375 130 12722.73 112.38 54452.40 88888.00 2016-05-09 05:11:19.500 130 12722.75 112.33 54452.45 88888.00 2016-05-09 05:11:19.625 130 12722.80 112.28 54452.47 88888.00 2016-05-09 05:11:19.750 130 12722.90 112.22 54452.53 88888.00 2016-05-09 05:11:19.875 130 12723.00 112.15 54452.57 88888.00 2016-05-09 05:11:20.000 130 12723.00 112.10 54452.60 88888.00 2016-05-09 05:11:20.125 130 12723.02 112.08 54452.68 88888.00 2016-05-09 05:11:20.250 130 12723.02 112.03 54452.72 88888.00 2016-05-09 05:11:20.375 130 12723.08 112.03 54452.75 88888.00 2016-05-09 05:11:20.500 130 12723.12 111.97 54452.80 88888.00 2016-05-09 05:11:20.625 130 12723.20 111.97 54452.82 88888.00 2016-05-09 05:11:20.750 130 12723.25 111.95 54452.88 88888.00 2016-05-09 05:11:20.875 130 12723.20 111.90 54452.93 88888.00 2016-05-09 05:11:21.000 130 12723.25 111.85 54452.95 88888.00 2016-05-09 05:11:21.125 130 12723.27 111.83 54453.00 88888.00 2016-05-09 05:11:21.250 130 12723.23 111.80 54453.05 88888.00 2016-05-09 05:11:21.375 130 12723.23 111.80 54453.10 88888.00 2016-05-09 05:11:21.500 130 12723.27 111.78 54453.12 88888.00 2016-05-09 05:11:21.625 130 12723.40 111.70 54453.15 88888.00 2016-05-09 05:11:21.750 130 12723.42 111.70 54453.20 88888.00 2016-05-09 05:11:21.875 130 12723.38 111.70 54453.25 88888.00 2016-05-09 05:11:22.000 130 12723.40 111.65 54453.30 88888.00 2016-05-09 05:11:22.125 130 12723.40 111.60 54453.35 88888.00 2016-05-09 05:11:22.250 130 12723.45 111.55 54453.40 88888.00 2016-05-09 05:11:22.375 130 12723.48 111.55 54453.43 88888.00 2016-05-09 05:11:22.500 130 12723.58 111.50 54453.47 88888.00 2016-05-09 05:11:22.625 130 12723.55 111.47 54453.53 88888.00 2016-05-09 05:11:22.750 130 12723.55 111.42 54453.55 88888.00 2016-05-09 05:11:22.875 130 12723.50 111.40 54453.57 88888.00 2016-05-09 05:11:23.000 130 12723.48 111.40 54453.62 88888.00 2016-05-09 05:11:23.125 130 12723.48 111.38 54453.68 88888.00 2016-05-09 05:11:23.250 130 12723.48 111.35 54453.72 88888.00 2016-05-09 05:11:23.375 130 12723.48 111.30 54453.72 88888.00 2016-05-09 05:11:23.500 130 12723.48 111.28 54453.75 88888.00 2016-05-09 05:11:23.625 130 12723.52 111.22 54453.80 88888.00 2016-05-09 05:11:23.750 130 12723.65 111.22 54453.88 88888.00 2016-05-09 05:11:23.875 130 12723.75 111.22 54453.95 88888.00 2016-05-09 05:11:24.000 130 12723.77 111.17 54453.95 88888.00 2016-05-09 05:11:24.125 130 12723.70 111.12 54454.00 88888.00 2016-05-09 05:11:24.250 130 12723.67 111.05 54454.07 88888.00 2016-05-09 05:11:24.375 130 12723.75 111.03 54454.12 88888.00 2016-05-09 05:11:24.500 130 12723.77 110.97 54454.12 88888.00 2016-05-09 05:11:24.625 130 12723.80 110.92 54454.20 88888.00 2016-05-09 05:11:24.750 130 12723.83 110.85 54454.25 88888.00 2016-05-09 05:11:24.875 130 12723.83 110.83 54454.32 88888.00 2016-05-09 05:11:25.000 130 12723.77 110.75 54454.35 88888.00 2016-05-09 05:11:25.125 130 12723.75 110.67 54454.40 88888.00 2016-05-09 05:11:25.250 130 12723.75 110.55 54454.45 88888.00 2016-05-09 05:11:25.375 130 12723.80 110.55 54454.47 88888.00 2016-05-09 05:11:25.500 130 12723.80 110.47 54454.53 88888.00 2016-05-09 05:11:25.625 130 12723.77 110.40 54454.57 88888.00 2016-05-09 05:11:25.750 130 12723.73 110.33 54454.60 88888.00 2016-05-09 05:11:25.875 130 12723.70 110.25 54454.65 88888.00 2016-05-09 05:11:26.000 130 12723.73 110.22 54454.70 88888.00 2016-05-09 05:11:26.125 130 12723.70 110.17 54454.78 88888.00 2016-05-09 05:11:26.250 130 12723.62 110.08 54454.82 88888.00 2016-05-09 05:11:26.375 130 12723.62 110.05 54454.88 88888.00 2016-05-09 05:11:26.500 130 12723.55 109.95 54454.93 88888.00 2016-05-09 05:11:26.625 130 12723.55 109.88 54454.95 88888.00 2016-05-09 05:11:26.750 130 12723.58 109.80 54455.03 88888.00 2016-05-09 05:11:26.875 130 12723.50 109.72 54455.07 88888.00 2016-05-09 05:11:27.000 130 12723.45 109.65 54455.12 88888.00 2016-05-09 05:11:27.125 130 12723.38 109.60 54455.18 88888.00 2016-05-09 05:11:27.250 130 12723.33 109.53 54455.22 88888.00 2016-05-09 05:11:27.375 130 12723.33 109.50 54455.25 88888.00 2016-05-09 05:11:27.500 130 12723.27 109.42 54455.32 88888.00 2016-05-09 05:11:27.625 130 12723.23 109.35 54455.38 88888.00 2016-05-09 05:11:27.750 130 12723.25 109.25 54455.45 88888.00 2016-05-09 05:11:27.875 130 12723.27 109.20 54455.50 88888.00 2016-05-09 05:11:28.000 130 12723.27 109.12 54455.55 88888.00 2016-05-09 05:11:28.125 130 12723.23 109.08 54455.62 88888.00 2016-05-09 05:11:28.250 130 12723.15 108.97 54455.68 88888.00 2016-05-09 05:11:28.375 130 12723.17 108.92 54455.72 88888.00 2016-05-09 05:11:28.500 130 12723.12 108.88 54455.78 88888.00 2016-05-09 05:11:28.625 130 12723.15 108.83 54455.82 88888.00 2016-05-09 05:11:28.750 130 12723.12 108.75 54455.85 88888.00 2016-05-09 05:11:28.875 130 12723.05 108.65 54455.90 88888.00 2016-05-09 05:11:29.000 130 12722.95 108.55 54455.95 88888.00 2016-05-09 05:11:29.125 130 12722.88 108.45 54456.00 88888.00 2016-05-09 05:11:29.250 130 12722.88 108.38 54456.05 88888.00 2016-05-09 05:11:29.375 130 12722.90 108.30 54456.07 88888.00 2016-05-09 05:11:29.500 130 12722.90 108.28 54456.18 88888.00 2016-05-09 05:11:29.625 130 12722.85 108.20 54456.22 88888.00 2016-05-09 05:11:29.750 130 12722.83 108.10 54456.25 88888.00 2016-05-09 05:11:29.875 130 12722.75 108.00 54456.30 88888.00 2016-05-09 05:11:30.000 130 12722.77 107.92 54456.35 88888.00 2016-05-09 05:11:30.125 130 12722.77 107.90 54456.40 88888.00 2016-05-09 05:11:30.250 130 12722.70 107.78 54456.45 88888.00 2016-05-09 05:11:30.375 130 12722.73 107.70 54456.53 88888.00 2016-05-09 05:11:30.500 130 12722.67 107.62 54456.57 88888.00 2016-05-09 05:11:30.625 130 12722.62 107.58 54456.60 88888.00 2016-05-09 05:11:30.750 130 12722.58 107.50 54456.68 88888.00 2016-05-09 05:11:30.875 130 12722.60 107.45 54456.72 88888.00 2016-05-09 05:11:31.000 130 12722.58 107.38 54456.75 88888.00 2016-05-09 05:11:31.125 130 12722.50 107.30 54456.78 88888.00 2016-05-09 05:11:31.250 130 12722.42 107.20 54456.82 88888.00 2016-05-09 05:11:31.375 130 12722.40 107.17 54456.85 88888.00 2016-05-09 05:11:31.500 130 12722.35 107.08 54456.90 88888.00 2016-05-09 05:11:31.625 130 12722.35 107.05 54456.95 88888.00 2016-05-09 05:11:31.750 130 12722.35 106.97 54457.03 88888.00 2016-05-09 05:11:31.875 130 12722.33 106.92 54457.07 88888.00 2016-05-09 05:11:32.000 130 12722.25 106.85 54457.12 88888.00 2016-05-09 05:11:32.125 130 12722.20 106.75 54457.18 88888.00 2016-05-09 05:11:32.250 130 12722.12 106.67 54457.22 88888.00 2016-05-09 05:11:32.375 130 12722.12 106.65 54457.28 88888.00 2016-05-09 05:11:32.500 130 12722.10 106.58 54457.32 88888.00 2016-05-09 05:11:32.625 130 12722.00 106.53 54457.40 88888.00 2016-05-09 05:11:32.750 130 12721.88 106.42 54457.45 88888.00 2016-05-09 05:11:32.875 130 12721.80 106.35 54457.50 88888.00 2016-05-09 05:11:33.000 130 12721.75 106.28 54457.53 88888.00 2016-05-09 05:11:33.125 130 12721.65 106.17 54457.57 88888.00 2016-05-09 05:11:33.250 130 12721.62 106.08 54457.65 88888.00 2016-05-09 05:11:33.375 130 12721.60 106.03 54457.68 88888.00 2016-05-09 05:11:33.500 130 12721.55 105.95 54457.72 88888.00 2016-05-09 05:11:33.625 130 12721.48 105.85 54457.75 88888.00 2016-05-09 05:11:33.750 130 12721.40 105.78 54457.78 88888.00 2016-05-09 05:11:33.875 130 12721.27 105.72 54457.82 88888.00 2016-05-09 05:11:34.000 130 12721.20 105.62 54457.88 88888.00 2016-05-09 05:11:34.125 130 12721.17 105.58 54457.93 88888.00 2016-05-09 05:11:34.250 130 12721.15 105.45 54457.97 88888.00 2016-05-09 05:11:34.375 130 12721.10 105.40 54458.03 88888.00 2016-05-09 05:11:34.500 130 12721.05 105.35 54458.05 88888.00 2016-05-09 05:11:34.625 130 12721.08 105.28 54458.12 88888.00 2016-05-09 05:11:34.750 130 12721.05 105.25 54458.15 88888.00 2016-05-09 05:11:34.875 130 12720.98 105.17 54458.22 88888.00 2016-05-09 05:11:35.000 130 12720.90 105.08 54458.22 88888.00 2016-05-09 05:11:35.125 130 12720.80 104.97 54458.28 88888.00 2016-05-09 05:11:35.250 130 12720.70 104.92 54458.35 88888.00 2016-05-09 05:11:35.375 130 12720.67 104.88 54458.38 88888.00 2016-05-09 05:11:35.500 130 12720.62 104.80 54458.43 88888.00 2016-05-09 05:11:35.625 130 12720.55 104.72 54458.45 88888.00 2016-05-09 05:11:35.750 130 12720.42 104.67 54458.53 88888.00 2016-05-09 05:11:35.875 130 12720.25 104.60 54458.55 88888.00 2016-05-09 05:11:36.000 130 12720.17 104.50 54458.60 88888.00 2016-05-09 05:11:36.125 130 12720.17 104.45 54458.62 88888.00 2016-05-09 05:11:36.250 130 12720.15 104.33 54458.70 88888.00 2016-05-09 05:11:36.375 130 12720.02 104.28 54458.75 88888.00 2016-05-09 05:11:36.500 130 12719.90 104.20 54458.80 88888.00 2016-05-09 05:11:36.625 130 12719.80 104.15 54458.85 88888.00 2016-05-09 05:11:36.750 130 12719.65 104.08 54458.90 88888.00 2016-05-09 05:11:36.875 130 12719.58 104.00 54458.97 88888.00 2016-05-09 05:11:37.000 130 12719.50 103.88 54459.03 88888.00 2016-05-09 05:11:37.125 130 12719.45 103.78 54459.05 88888.00 2016-05-09 05:11:37.250 130 12719.30 103.67 54459.12 88888.00 2016-05-09 05:11:37.375 130 12719.20 103.58 54459.15 88888.00 2016-05-09 05:11:37.500 130 12719.15 103.50 54459.20 88888.00 2016-05-09 05:11:37.625 130 12719.02 103.40 54459.22 88888.00 2016-05-09 05:11:37.750 130 12718.88 103.28 54459.28 88888.00 2016-05-09 05:11:37.875 130 12718.75 103.20 54459.35 88888.00 2016-05-09 05:11:38.000 130 12718.60 103.12 54459.38 88888.00 2016-05-09 05:11:38.125 130 12718.42 103.03 54459.45 88888.00 2016-05-09 05:11:38.250 130 12718.25 102.88 54459.50 88888.00 2016-05-09 05:11:38.375 130 12718.23 102.83 54459.53 88888.00 2016-05-09 05:11:38.500 130 12718.08 102.70 54459.55 88888.00 2016-05-09 05:11:38.625 130 12717.95 102.62 54459.62 88888.00 2016-05-09 05:11:38.750 130 12717.90 102.53 54459.65 88888.00 2016-05-09 05:11:38.875 130 12717.75 102.42 54459.72 88888.00 2016-05-09 05:11:39.000 130 12717.62 102.38 54459.75 88888.00 2016-05-09 05:11:39.125 130 12717.60 102.28 54459.80 88888.00 2016-05-09 05:11:39.250 130 12717.52 102.20 54459.85 88888.00 2016-05-09 05:11:39.375 130 12717.48 102.12 54459.90 88888.00 2016-05-09 05:11:39.500 130 12717.42 102.05 54459.95 88888.00 2016-05-09 05:11:39.625 130 12717.35 101.97 54459.97 88888.00 2016-05-09 05:11:39.750 130 12717.23 101.88 54460.00 88888.00 2016-05-09 05:11:39.875 130 12717.10 101.80 54460.05 88888.00 2016-05-09 05:11:40.000 130 12717.05 101.70 54460.07 88888.00 2016-05-09 05:11:40.125 130 12717.08 101.62 54460.12 88888.00 2016-05-09 05:11:40.250 130 12717.00 101.50 54460.15 88888.00 2016-05-09 05:11:40.375 130 12716.92 101.45 54460.20 88888.00 2016-05-09 05:11:40.500 130 12716.83 101.38 54460.22 88888.00 2016-05-09 05:11:40.625 130 12716.77 101.25 54460.28 88888.00 2016-05-09 05:11:40.750 130 12716.70 101.15 54460.32 88888.00 2016-05-09 05:11:40.875 130 12716.60 101.03 54460.38 88888.00 2016-05-09 05:11:41.000 130 12716.52 100.90 54460.38 88888.00 2016-05-09 05:11:41.125 130 12716.42 100.83 54460.43 88888.00 2016-05-09 05:11:41.250 130 12716.30 100.75 54460.47 88888.00 2016-05-09 05:11:41.375 130 12716.27 100.67 54460.50 88888.00 2016-05-09 05:11:41.500 130 12716.25 100.58 54460.55 88888.00 2016-05-09 05:11:41.625 130 12716.17 100.45 54460.60 88888.00 2016-05-09 05:11:41.750 130 12716.10 100.38 54460.60 88888.00 2016-05-09 05:11:41.875 130 12716.05 100.30 54460.65 88888.00 2016-05-09 05:11:42.000 130 12716.08 100.20 54460.68 88888.00 2016-05-09 05:11:42.125 130 12716.05 100.12 54460.72 88888.00 2016-05-09 05:11:42.250 130 12715.95 100.03 54460.78 88888.00 2016-05-09 05:11:42.375 130 12715.90 99.97 54460.80 88888.00 2016-05-09 05:11:42.500 130 12715.83 99.90 54460.82 88888.00 2016-05-09 05:11:42.625 130 12715.77 99.78 54460.80 88888.00 2016-05-09 05:11:42.750 130 12715.77 99.70 54460.82 88888.00 2016-05-09 05:11:42.875 130 12715.70 99.60 54460.85 88888.00 2016-05-09 05:11:43.000 130 12715.62 99.53 54460.88 88888.00 2016-05-09 05:11:43.125 130 12715.58 99.42 54460.90 88888.00 2016-05-09 05:11:43.250 130 12715.52 99.35 54460.97 88888.00 2016-05-09 05:11:43.375 130 12715.55 99.28 54461.00 88888.00 2016-05-09 05:11:43.500 130 12715.50 99.22 54461.03 88888.00 2016-05-09 05:11:43.625 130 12715.45 99.15 54461.05 88888.00 2016-05-09 05:11:43.750 130 12715.40 99.05 54461.07 88888.00 2016-05-09 05:11:43.875 130 12715.40 98.97 54461.07 88888.00 2016-05-09 05:11:44.000 130 12715.40 98.85 54461.12 88888.00 2016-05-09 05:11:44.125 130 12715.35 98.78 54461.18 88888.00 2016-05-09 05:11:44.250 130 12715.27 98.65 54461.18 88888.00 2016-05-09 05:11:44.375 130 12715.25 98.58 54461.18 88888.00 2016-05-09 05:11:44.500 130 12715.15 98.45 54461.22 88888.00 2016-05-09 05:11:44.625 130 12715.10 98.40 54461.25 88888.00 2016-05-09 05:11:44.750 130 12715.08 98.35 54461.30 88888.00 2016-05-09 05:11:44.875 130 12715.02 98.28 54461.32 88888.00 2016-05-09 05:11:45.000 130 12715.00 98.17 54461.35 88888.00 2016-05-09 05:11:45.125 130 12714.98 98.10 54461.35 88888.00 2016-05-09 05:11:45.250 130 12714.92 98.00 54461.35 88888.00 2016-05-09 05:11:45.375 130 12714.92 97.97 54461.40 88888.00 2016-05-09 05:11:45.500 130 12714.85 97.88 54461.43 88888.00 2016-05-09 05:11:45.625 130 12714.80 97.78 54461.47 88888.00 2016-05-09 05:11:45.750 130 12714.73 97.70 54461.47 88888.00 2016-05-09 05:11:45.875 130 12714.62 97.62 54461.47 88888.00 2016-05-09 05:11:46.000 130 12714.60 97.55 54461.53 88888.00 2016-05-09 05:11:46.125 130 12714.60 97.47 54461.55 88888.00 2016-05-09 05:11:46.250 130 12714.60 97.42 54461.60 88888.00 2016-05-09 05:11:46.375 130 12714.52 97.35 54461.57 88888.00 2016-05-09 05:11:46.500 130 12714.50 97.30 54461.60 88888.00 2016-05-09 05:11:46.625 130 12714.50 97.22 54461.62 88888.00 2016-05-09 05:11:46.750 130 12714.45 97.15 54461.65 88888.00 2016-05-09 05:11:46.875 130 12714.38 97.08 54461.65 88888.00 2016-05-09 05:11:47.000 130 12714.38 97.00 54461.68 88888.00 2016-05-09 05:11:47.125 130 12714.40 96.97 54461.72 88888.00 2016-05-09 05:11:47.250 130 12714.30 96.90 54461.75 88888.00 2016-05-09 05:11:47.375 130 12714.27 96.83 54461.72 88888.00 2016-05-09 05:11:47.500 130 12714.23 96.75 54461.75 88888.00 2016-05-09 05:11:47.625 130 12714.20 96.70 54461.75 88888.00 2016-05-09 05:11:47.750 130 12714.15 96.70 54461.78 88888.00 2016-05-09 05:11:47.875 130 12714.15 96.60 54461.80 88888.00 2016-05-09 05:11:48.000 130 12714.10 96.50 54461.78 88888.00 2016-05-09 05:11:48.125 130 12714.02 96.42 54461.80 88888.00 2016-05-09 05:11:48.250 130 12714.02 96.38 54461.85 88888.00 2016-05-09 05:11:48.375 130 12714.12 96.38 54461.85 88888.00 2016-05-09 05:11:48.500 130 12714.05 96.30 54461.85 88888.00 2016-05-09 05:11:48.625 130 12713.98 96.17 54461.85 88888.00 2016-05-09 05:11:48.750 130 12713.90 96.12 54461.88 88888.00 2016-05-09 05:11:48.875 130 12713.83 96.05 54461.90 88888.00 2016-05-09 05:11:49.000 130 12713.88 95.97 54461.93 88888.00 2016-05-09 05:11:49.125 130 12713.83 95.92 54461.95 88888.00 2016-05-09 05:11:49.250 130 12713.75 95.85 54461.97 88888.00 2016-05-09 05:11:49.375 130 12713.70 95.80 54461.95 88888.00 2016-05-09 05:11:49.500 130 12713.65 95.75 54461.97 88888.00 2016-05-09 05:11:49.625 130 12713.62 95.65 54461.97 88888.00 2016-05-09 05:11:49.750 130 12713.60 95.55 54462.03 88888.00 2016-05-09 05:11:49.875 130 12713.58 95.50 54462.05 88888.00 2016-05-09 05:11:50.000 130 12713.58 95.38 54462.05 88888.00 2016-05-09 05:11:50.125 130 12713.55 95.33 54462.05 88888.00 2016-05-09 05:11:50.250 130 12713.45 95.28 54462.10 88888.00 2016-05-09 05:11:50.375 130 12713.45 95.22 54462.10 88888.00 2016-05-09 05:11:50.500 130 12713.38 95.15 54462.07 88888.00 2016-05-09 05:11:50.625 130 12713.30 95.10 54462.10 88888.00 2016-05-09 05:11:50.750 130 12713.30 95.03 54462.15 88888.00 2016-05-09 05:11:50.875 130 12713.35 94.95 54462.18 88888.00 2016-05-09 05:11:51.000 130 12713.27 94.88 54462.18 88888.00 2016-05-09 05:11:51.125 130 12713.17 94.75 54462.15 88888.00 2016-05-09 05:11:51.250 130 12713.15 94.67 54462.18 88888.00 2016-05-09 05:11:51.375 130 12713.20 94.60 54462.20 88888.00 2016-05-09 05:11:51.500 130 12713.10 94.47 54462.20 88888.00 2016-05-09 05:11:51.625 130 12713.05 94.38 54462.20 88888.00 2016-05-09 05:11:51.750 130 12713.00 94.33 54462.22 88888.00 2016-05-09 05:11:51.875 130 12712.98 94.25 54462.25 88888.00 2016-05-09 05:11:52.000 130 12713.00 94.15 54462.25 88888.00 2016-05-09 05:11:52.125 130 12712.95 94.03 54462.28 88888.00 2016-05-09 05:11:52.250 130 12712.88 93.95 54462.30 88888.00 2016-05-09 05:11:52.375 130 12712.88 93.90 54462.30 88888.00 2016-05-09 05:11:52.500 130 12712.80 93.80 54462.32 88888.00 2016-05-09 05:11:52.625 130 12712.77 93.72 54462.32 88888.00 2016-05-09 05:11:52.750 130 12712.73 93.65 54462.32 88888.00 2016-05-09 05:11:52.875 130 12712.70 93.58 54462.35 88888.00 2016-05-09 05:11:53.000 130 12712.62 93.47 54462.35 88888.00 2016-05-09 05:11:53.125 130 12712.55 93.38 54462.40 88888.00 2016-05-09 05:11:53.250 130 12712.55 93.33 54462.43 88888.00 2016-05-09 05:11:53.375 130 12712.55 93.28 54462.43 88888.00 2016-05-09 05:11:53.500 130 12712.45 93.17 54462.43 88888.00 2016-05-09 05:11:53.625 130 12712.40 93.10 54462.45 88888.00 2016-05-09 05:11:53.750 130 12712.38 92.97 54462.45 88888.00 2016-05-09 05:11:53.875 130 12712.27 92.90 54462.47 88888.00 2016-05-09 05:11:54.000 130 12712.30 92.83 54462.50 88888.00 2016-05-09 05:11:54.125 130 12712.27 92.75 54462.50 88888.00 2016-05-09 05:11:54.250 130 12712.10 92.60 54462.53 88888.00 2016-05-09 05:11:54.375 130 12712.02 92.53 54462.53 88888.00 2016-05-09 05:11:54.500 130 12711.98 92.47 54462.55 88888.00 2016-05-09 05:11:54.625 130 12712.00 92.40 54462.57 88888.00 2016-05-09 05:11:54.750 130 12711.90 92.22 54462.55 88888.00 2016-05-09 05:11:54.875 130 12711.73 92.08 54462.57 88888.00 2016-05-09 05:11:55.000 130 12711.60 92.03 54462.60 88888.00 2016-05-09 05:11:55.125 130 12711.58 91.95 54462.62 88888.00 2016-05-09 05:11:55.250 130 12711.52 91.83 54462.62 88888.00 2016-05-09 05:11:55.375 130 12711.50 91.75 54462.65 88888.00 2016-05-09 05:11:55.500 130 12711.40 91.67 54462.65 88888.00 2016-05-09 05:11:55.625 130 12711.30 91.58 54462.65 88888.00 2016-05-09 05:11:55.750 130 12711.23 91.50 54462.68 88888.00 2016-05-09 05:11:55.875 130 12711.20 91.42 54462.70 88888.00 2016-05-09 05:11:56.000 130 12711.10 91.33 54462.72 88888.00 2016-05-09 05:11:56.125 130 12711.05 91.22 54462.78 88888.00 2016-05-09 05:11:56.250 130 12710.90 91.12 54462.78 88888.00 2016-05-09 05:11:56.375 130 12710.83 91.05 54462.78 88888.00 2016-05-09 05:11:56.500 130 12710.75 90.95 54462.80 88888.00 2016-05-09 05:11:56.625 130 12710.70 90.88 54462.82 88888.00 2016-05-09 05:11:56.750 130 12710.65 90.80 54462.82 88888.00 2016-05-09 05:11:56.875 130 12710.62 90.72 54462.85 88888.00 2016-05-09 05:11:57.000 130 12710.55 90.60 54462.85 88888.00 2016-05-09 05:11:57.125 130 12710.45 90.47 54462.88 88888.00 2016-05-09 05:11:57.250 130 12710.33 90.38 54462.88 88888.00 2016-05-09 05:11:57.375 130 12710.25 90.33 54462.90 88888.00 2016-05-09 05:11:57.500 130 12710.20 90.25 54462.90 88888.00 2016-05-09 05:11:57.625 130 12710.17 90.17 54462.93 88888.00 2016-05-09 05:11:57.750 130 12710.12 90.10 54462.95 88888.00 2016-05-09 05:11:57.875 130 12709.98 90.00 54462.95 88888.00 2016-05-09 05:11:58.000 130 12709.85 89.92 54462.93 88888.00 2016-05-09 05:11:58.125 130 12709.83 89.83 54462.95 88888.00 2016-05-09 05:11:58.250 130 12709.75 89.70 54462.97 88888.00 2016-05-09 05:11:58.375 130 12709.70 89.65 54462.97 88888.00 2016-05-09 05:11:58.500 130 12709.62 89.60 54462.97 88888.00 2016-05-09 05:11:58.625 130 12709.62 89.53 54463.00 88888.00 2016-05-09 05:11:58.750 130 12709.52 89.42 54463.00 88888.00 2016-05-09 05:11:58.875 130 12709.38 89.35 54463.03 88888.00 2016-05-09 05:11:59.000 130 12709.27 89.28 54463.05 88888.00 2016-05-09 05:11:59.125 130 12709.23 89.17 54463.07 88888.00 2016-05-09 05:11:59.250 130 12709.12 89.10 54463.10 88888.00 2016-05-09 05:11:59.375 130 12709.08 89.03 54463.10 88888.00 2016-05-09 05:11:59.500 130 12709.02 88.92 54463.10 88888.00 2016-05-09 05:11:59.625 130 12708.95 88.90 54463.10 88888.00 2016-05-09 05:11:59.750 130 12708.90 88.83 54463.10 88888.00 2016-05-09 05:11:59.875 130 12708.85 88.78 54463.10 88888.00 2016-05-09 05:12:00.000 130 12708.77 88.67 54463.12 88888.00 2016-05-09 05:12:00.125 130 12708.67 88.60 54463.12 88888.00 2016-05-09 05:12:00.250 130 12708.52 88.53 54463.15 88888.00 2016-05-09 05:12:00.375 130 12708.48 88.45 54463.15 88888.00 2016-05-09 05:12:00.500 130 12708.38 88.35 54463.15 88888.00 2016-05-09 05:12:00.625 130 12708.27 88.30 54463.15 88888.00 2016-05-09 05:12:00.750 130 12708.23 88.20 54463.15 88888.00 2016-05-09 05:12:00.875 130 12708.12 88.12 54463.15 88888.00 2016-05-09 05:12:01.000 130 12708.08 88.03 54463.12 88888.00 2016-05-09 05:12:01.125 130 12708.02 87.97 54463.15 88888.00 2016-05-09 05:12:01.250 130 12707.90 87.90 54463.20 88888.00 2016-05-09 05:12:01.375 130 12707.80 87.85 54463.18 88888.00 2016-05-09 05:12:01.500 130 12707.67 87.75 54463.18 88888.00 2016-05-09 05:12:01.625 130 12707.65 87.67 54463.18 88888.00 2016-05-09 05:12:01.750 130 12707.65 87.55 54463.20 88888.00 2016-05-09 05:12:01.875 130 12707.60 87.50 54463.22 88888.00 2016-05-09 05:12:02.000 130 12707.48 87.45 54463.20 88888.00 2016-05-09 05:12:02.125 130 12707.33 87.42 54463.22 88888.00 2016-05-09 05:12:02.250 130 12707.27 87.35 54463.22 88888.00 2016-05-09 05:12:02.375 130 12707.23 87.28 54463.20 88888.00 2016-05-09 05:12:02.500 130 12707.15 87.22 54463.22 88888.00 2016-05-09 05:12:02.625 130 12707.10 87.20 54463.25 88888.00 2016-05-09 05:12:02.750 130 12707.05 87.15 54463.22 88888.00 2016-05-09 05:12:02.875 130 12706.88 87.08 54463.22 88888.00 2016-05-09 05:12:03.000 130 12706.73 87.00 54463.20 88888.00 2016-05-09 05:12:03.125 130 12706.67 86.97 54463.22 88888.00 2016-05-09 05:12:03.250 130 12706.62 86.90 54463.25 88888.00 2016-05-09 05:12:03.375 130 12706.58 86.85 54463.25 88888.00 2016-05-09 05:12:03.500 130 12706.52 86.78 54463.25 88888.00 2016-05-09 05:12:03.625 130 12706.40 86.75 54463.22 88888.00 2016-05-09 05:12:03.750 130 12706.33 86.67 54463.22 88888.00 2016-05-09 05:12:03.875 130 12706.25 86.65 54463.25 88888.00 2016-05-09 05:12:04.000 130 12706.17 86.62 54463.20 88888.00 2016-05-09 05:12:04.125 130 12706.10 86.58 54463.20 88888.00 2016-05-09 05:12:04.250 130 12706.00 86.50 54463.20 88888.00 2016-05-09 05:12:04.375 130 12706.00 86.47 54463.20 88888.00 2016-05-09 05:12:04.500 130 12705.92 86.42 54463.20 88888.00 2016-05-09 05:12:04.625 130 12705.90 86.40 54463.20 88888.00 2016-05-09 05:12:04.750 130 12705.80 86.33 54463.18 88888.00 2016-05-09 05:12:04.875 130 12705.70 86.28 54463.18 88888.00 2016-05-09 05:12:05.000 130 12705.65 86.25 54463.18 88888.00 2016-05-09 05:12:05.125 130 12705.55 86.17 54463.18 88888.00 2016-05-09 05:12:05.250 130 12705.40 86.10 54463.15 88888.00 2016-05-09 05:12:05.375 130 12705.35 86.10 54463.15 88888.00 2016-05-09 05:12:05.500 130 12705.38 86.05 54463.15 88888.00 2016-05-09 05:12:05.625 130 12705.38 86.03 54463.15 88888.00 2016-05-09 05:12:05.750 130 12705.33 85.97 54463.12 88888.00 2016-05-09 05:12:05.875 130 12705.27 85.92 54463.12 88888.00 2016-05-09 05:12:06.000 130 12705.20 85.88 54463.10 88888.00 2016-05-09 05:12:06.125 130 12705.12 85.85 54463.12 88888.00 2016-05-09 05:12:06.250 130 12705.00 85.88 54463.12 88888.00 2016-05-09 05:12:06.375 130 12704.98 85.85 54463.10 88888.00 2016-05-09 05:12:06.500 130 12704.85 85.78 54463.07 88888.00 2016-05-09 05:12:06.625 130 12704.80 85.72 54463.05 88888.00 2016-05-09 05:12:06.750 130 12704.75 85.75 54463.07 88888.00 2016-05-09 05:12:06.875 130 12704.73 85.70 54463.10 88888.00 2016-05-09 05:12:07.000 130 12704.67 85.65 54463.05 88888.00 2016-05-09 05:12:07.125 130 12704.60 85.62 54463.03 88888.00 2016-05-09 05:12:07.250 130 12704.52 85.55 54463.03 88888.00 2016-05-09 05:12:07.375 130 12704.50 85.53 54463.03 88888.00 2016-05-09 05:12:07.500 130 12704.42 85.50 54463.00 88888.00 2016-05-09 05:12:07.625 130 12704.33 85.47 54463.00 88888.00 2016-05-09 05:12:07.750 130 12704.23 85.42 54463.00 88888.00 2016-05-09 05:12:07.875 130 12704.15 85.38 54462.97 88888.00 2016-05-09 05:12:08.000 130 12704.12 85.35 54462.97 88888.00 2016-05-09 05:12:08.125 130 12704.02 85.35 54462.95 88888.00 2016-05-09 05:12:08.250 130 12703.90 85.30 54462.95 88888.00 2016-05-09 05:12:08.375 130 12703.90 85.33 54462.95 88888.00 2016-05-09 05:12:08.500 130 12703.85 85.30 54462.93 88888.00 2016-05-09 05:12:08.625 130 12703.80 85.28 54462.93 88888.00 2016-05-09 05:12:08.750 130 12703.73 85.25 54462.90 88888.00 2016-05-09 05:12:08.875 130 12703.62 85.22 54462.88 88888.00 2016-05-09 05:12:09.000 130 12703.55 85.17 54462.85 88888.00 2016-05-09 05:12:09.125 130 12703.45 85.20 54462.82 88888.00 2016-05-09 05:12:09.250 130 12703.38 85.20 54462.80 88888.00 2016-05-09 05:12:09.375 130 12703.27 85.20 54462.78 88888.00 2016-05-09 05:12:09.500 130 12703.25 85.17 54462.75 88888.00 2016-05-09 05:12:09.625 130 12703.20 85.15 54462.75 88888.00 2016-05-09 05:12:09.750 130 12703.20 85.12 54462.78 88888.00 2016-05-09 05:12:09.875 130 12703.20 85.10 54462.78 88888.00 2016-05-09 05:12:10.000 130 12703.12 85.10 54462.72 88888.00 2016-05-09 05:12:10.125 130 12703.02 85.05 54462.68 88888.00 2016-05-09 05:12:10.250 130 12702.95 85.00 54462.68 88888.00 2016-05-09 05:12:10.375 130 12702.92 85.00 54462.68 88888.00 2016-05-09 05:12:10.500 130 12702.83 84.97 54462.62 88888.00 2016-05-09 05:12:10.625 130 12702.73 84.97 54462.62 88888.00 2016-05-09 05:12:10.750 130 12702.62 84.92 54462.60 88888.00 2016-05-09 05:12:10.875 130 12702.58 84.90 54462.57 88888.00 2016-05-09 05:12:11.000 130 12702.52 84.90 54462.55 88888.00 2016-05-09 05:12:11.125 130 12702.45 84.88 54462.57 88888.00 2016-05-09 05:12:11.250 130 12702.30 84.80 54462.55 88888.00 2016-05-09 05:12:11.375 130 12702.25 84.80 54462.53 88888.00 2016-05-09 05:12:11.500 130 12702.23 84.78 54462.50 88888.00 2016-05-09 05:12:11.625 130 12702.12 84.75 54462.47 88888.00 2016-05-09 05:12:11.750 130 12702.02 84.70 54462.45 88888.00 2016-05-09 05:12:11.875 130 12701.95 84.70 54462.43 88888.00 2016-05-09 05:12:12.000 130 12701.92 84.65 54462.40 88888.00 2016-05-09 05:12:12.125 130 12701.83 84.62 54462.40 88888.00 2016-05-09 05:12:12.250 130 12701.70 84.58 54462.40 88888.00 2016-05-09 05:12:12.375 130 12701.62 84.55 54462.40 88888.00 2016-05-09 05:12:12.500 130 12701.58 84.53 54462.40 88888.00 2016-05-09 05:12:12.625 130 12701.58 84.55 54462.40 88888.00 2016-05-09 05:12:12.750 130 12701.52 84.53 54462.35 88888.00 2016-05-09 05:12:12.875 130 12701.38 84.42 54462.30 88888.00 2016-05-09 05:12:13.000 130 12701.33 84.40 54462.30 88888.00 2016-05-09 05:12:13.125 130 12701.30 84.38 54462.30 88888.00 2016-05-09 05:12:13.250 130 12701.20 84.35 54462.28 88888.00 2016-05-09 05:12:13.375 130 12701.17 84.30 54462.25 88888.00 2016-05-09 05:12:13.500 130 12701.10 84.25 54462.25 88888.00 2016-05-09 05:12:13.625 130 12701.02 84.22 54462.22 88888.00 2016-05-09 05:12:13.750 130 12700.98 84.15 54462.20 88888.00 2016-05-09 05:12:13.875 130 12700.90 84.17 54462.18 88888.00 2016-05-09 05:12:14.000 130 12700.83 84.17 54462.15 88888.00 2016-05-09 05:12:14.125 130 12700.77 84.15 54462.12 88888.00 2016-05-09 05:12:14.250 130 12700.70 84.12 54462.10 88888.00 2016-05-09 05:12:14.375 130 12700.65 84.10 54462.07 88888.00 2016-05-09 05:12:14.500 130 12700.60 84.10 54462.07 88888.00 2016-05-09 05:12:14.625 130 12700.55 84.10 54462.05 88888.00 2016-05-09 05:12:14.750 130 12700.45 84.08 54462.05 88888.00 2016-05-09 05:12:14.875 130 12700.42 84.05 54462.03 88888.00 2016-05-09 05:12:15.000 130 12700.33 84.03 54461.97 88888.00 2016-05-09 05:12:15.125 130 12700.27 84.03 54461.97 88888.00 2016-05-09 05:12:15.250 130 12700.20 84.00 54461.95 88888.00 2016-05-09 05:12:15.375 130 12700.15 84.00 54461.95 88888.00 2016-05-09 05:12:15.500 130 12700.12 84.00 54461.90 88888.00 2016-05-09 05:12:15.625 130 12700.05 83.97 54461.85 88888.00 2016-05-09 05:12:15.750 130 12699.95 83.97 54461.85 88888.00 2016-05-09 05:12:15.875 130 12699.88 83.92 54461.82 88888.00 2016-05-09 05:12:16.000 130 12699.75 83.90 54461.78 88888.00 2016-05-09 05:12:16.125 130 12699.65 83.90 54461.78 88888.00 2016-05-09 05:12:16.250 130 12699.65 83.90 54461.78 88888.00 2016-05-09 05:12:16.375 130 12699.62 83.92 54461.75 88888.00 2016-05-09 05:12:16.500 130 12699.58 83.85 54461.72 88888.00 2016-05-09 05:12:16.625 130 12699.52 83.83 54461.72 88888.00 2016-05-09 05:12:16.750 130 12699.48 83.80 54461.68 88888.00 2016-05-09 05:12:16.875 130 12699.40 83.80 54461.65 88888.00 2016-05-09 05:12:17.000 130 12699.27 83.78 54461.60 88888.00 2016-05-09 05:12:17.125 130 12699.20 83.75 54461.60 88888.00 2016-05-09 05:12:17.250 130 12699.12 83.72 54461.57 88888.00 2016-05-09 05:12:17.375 130 12699.15 83.75 54461.55 88888.00 2016-05-09 05:12:17.500 130 12699.08 83.72 54461.53 88888.00 2016-05-09 05:12:17.625 130 12698.95 83.72 54461.50 88888.00 2016-05-09 05:12:17.750 130 12698.90 83.70 54461.47 88888.00 2016-05-09 05:12:17.875 130 12698.88 83.67 54461.47 88888.00 2016-05-09 05:12:18.000 130 12698.85 83.65 54461.45 88888.00 2016-05-09 05:12:18.125 130 12698.75 83.62 54461.43 88888.00 2016-05-09 05:12:18.250 130 12698.60 83.58 54461.43 88888.00 2016-05-09 05:12:18.375 130 12698.55 83.60 54461.40 88888.00 2016-05-09 05:12:18.500 130 12698.40 83.58 54461.43 88888.00 2016-05-09 05:12:18.625 130 12698.35 83.55 54461.38 88888.00 2016-05-09 05:12:18.750 130 12698.35 83.55 54461.35 88888.00 2016-05-09 05:12:18.875 130 12698.30 83.53 54461.32 88888.00 2016-05-09 05:12:19.000 130 12698.20 83.55 54461.30 88888.00 2016-05-09 05:12:19.125 130 12698.20 83.55 54461.28 88888.00 2016-05-09 05:12:19.250 130 12698.15 83.53 54461.25 88888.00 2016-05-09 05:12:19.375 130 12698.05 83.53 54461.22 88888.00 2016-05-09 05:12:19.500 130 12697.95 83.50 54461.18 88888.00 2016-05-09 05:12:19.625 130 12697.92 83.53 54461.15 88888.00 2016-05-09 05:12:19.750 130 12697.85 83.55 54461.12 88888.00 2016-05-09 05:12:19.875 130 12697.80 83.50 54461.07 88888.00 2016-05-09 05:12:20.000 130 12697.73 83.47 54461.05 88888.00 2016-05-09 05:12:20.125 130 12697.67 83.53 54461.03 88888.00 2016-05-09 05:12:20.250 130 12697.55 83.50 54461.00 88888.00 2016-05-09 05:12:20.375 130 12697.52 83.53 54460.97 88888.00 2016-05-09 05:12:20.500 130 12697.42 83.53 54460.95 88888.00 2016-05-09 05:12:20.625 130 12697.38 83.50 54460.95 88888.00 2016-05-09 05:12:20.750 130 12697.30 83.50 54460.93 88888.00 2016-05-09 05:12:20.875 130 12697.20 83.47 54460.90 88888.00 2016-05-09 05:12:21.000 130 12697.15 83.50 54460.88 88888.00 2016-05-09 05:12:21.125 130 12697.08 83.53 54460.85 88888.00 2016-05-09 05:12:21.250 130 12697.02 83.50 54460.82 88888.00 2016-05-09 05:12:21.375 130 12696.98 83.47 54460.80 88888.00 2016-05-09 05:12:21.500 130 12696.92 83.47 54460.78 88888.00 2016-05-09 05:12:21.625 130 12696.92 83.53 54460.75 88888.00 2016-05-09 05:12:21.750 130 12696.85 83.50 54460.72 88888.00 2016-05-09 05:12:21.875 130 12696.80 83.50 54460.68 88888.00 2016-05-09 05:12:22.000 130 12696.77 83.50 54460.65 88888.00 2016-05-09 05:12:22.125 130 12696.73 83.50 54460.62 88888.00 2016-05-09 05:12:22.250 130 12696.65 83.50 54460.57 88888.00 2016-05-09 05:12:22.375 130 12696.60 83.50 54460.55 88888.00 2016-05-09 05:12:22.500 130 12696.52 83.50 54460.53 88888.00 2016-05-09 05:12:22.625 130 12696.40 83.50 54460.47 88888.00 2016-05-09 05:12:22.750 130 12696.38 83.53 54460.45 88888.00 2016-05-09 05:12:22.875 130 12696.40 83.58 54460.43 88888.00 2016-05-09 05:12:23.000 130 12696.35 83.58 54460.38 88888.00 2016-05-09 05:12:23.125 130 12696.25 83.58 54460.35 88888.00 2016-05-09 05:12:23.250 130 12696.15 83.58 54460.32 88888.00 2016-05-09 05:12:23.375 130 12696.08 83.60 54460.30 88888.00 2016-05-09 05:12:23.500 130 12696.08 83.62 54460.22 88888.00 2016-05-09 05:12:23.625 130 12696.08 83.65 54460.20 88888.00 2016-05-09 05:12:23.750 130 12696.00 83.62 54460.15 88888.00 2016-05-09 05:12:23.875 130 12695.90 83.62 54460.12 88888.00 2016-05-09 05:12:24.000 130 12695.85 83.65 54460.07 88888.00 2016-05-09 05:12:24.125 130 12695.88 83.65 54460.03 88888.00 2016-05-09 05:12:24.250 130 12695.83 83.65 54460.00 88888.00 2016-05-09 05:12:24.375 130 12695.77 83.67 54460.00 88888.00 2016-05-09 05:12:24.500 130 12695.70 83.72 54459.95 88888.00 2016-05-09 05:12:24.625 130 12695.62 83.72 54459.93 88888.00 2016-05-09 05:12:24.750 130 12695.60 83.72 54459.93 88888.00 2016-05-09 05:12:24.875 130 12695.52 83.72 54459.90 88888.00 2016-05-09 05:12:25.000 130 12695.48 83.72 54459.88 88888.00 2016-05-09 05:12:25.125 130 12695.42 83.75 54459.78 88888.00 2016-05-09 05:12:25.250 130 12695.35 83.80 54459.75 88888.00 2016-05-09 05:12:25.375 130 12695.25 83.83 54459.70 88888.00 2016-05-09 05:12:25.500 130 12695.17 83.80 54459.70 88888.00 2016-05-09 05:12:25.625 130 12695.17 83.83 54459.65 88888.00 2016-05-09 05:12:25.750 130 12695.12 83.88 54459.62 88888.00 2016-05-09 05:12:25.875 130 12695.10 83.90 54459.55 88888.00 2016-05-09 05:12:26.000 130 12695.02 83.92 54459.53 88888.00 2016-05-09 05:12:26.125 130 12694.92 83.92 54459.50 88888.00 2016-05-09 05:12:26.250 130 12694.83 83.95 54459.47 88888.00 2016-05-09 05:12:26.375 130 12694.80 83.95 54459.43 88888.00 2016-05-09 05:12:26.500 130 12694.77 83.97 54459.35 88888.00 2016-05-09 05:12:26.625 130 12694.75 84.00 54459.30 88888.00 2016-05-09 05:12:26.750 130 12694.67 84.03 54459.30 88888.00 2016-05-09 05:12:26.875 130 12694.65 84.08 54459.25 88888.00 2016-05-09 05:12:27.000 130 12694.65 84.08 54459.20 88888.00 2016-05-09 05:12:27.125 130 12694.60 84.15 54459.18 88888.00 2016-05-09 05:12:27.250 130 12694.55 84.17 54459.12 88888.00 2016-05-09 05:12:27.375 130 12694.50 84.20 54459.07 88888.00 2016-05-09 05:12:27.500 130 12694.40 84.25 54459.03 88888.00 2016-05-09 05:12:27.625 130 12694.38 84.30 54458.97 88888.00 2016-05-09 05:12:27.750 130 12694.35 84.33 54458.90 88888.00 2016-05-09 05:12:27.875 130 12694.30 84.35 54458.85 88888.00 2016-05-09 05:12:28.000 130 12694.27 84.40 54458.80 88888.00 2016-05-09 05:12:28.125 130 12694.27 84.42 54458.75 88888.00 2016-05-09 05:12:28.250 130 12694.12 84.45 54458.72 88888.00 2016-05-09 05:12:28.375 130 12694.05 84.50 54458.70 88888.00 2016-05-09 05:12:28.500 130 12694.02 84.53 54458.62 88888.00 2016-05-09 05:12:28.625 130 12693.98 84.58 54458.55 88888.00 2016-05-09 05:12:28.750 130 12693.95 84.62 54458.50 88888.00 2016-05-09 05:12:28.875 130 12693.90 84.65 54458.47 88888.00 2016-05-09 05:12:29.000 130 12693.85 84.67 54458.43 88888.00 2016-05-09 05:12:29.125 130 12693.80 84.72 54458.38 88888.00 2016-05-09 05:12:29.250 130 12693.83 84.80 54458.35 88888.00 2016-05-09 05:12:29.375 130 12693.85 84.83 54458.32 88888.00 2016-05-09 05:12:29.500 130 12693.73 84.85 54458.28 88888.00 2016-05-09 05:12:29.625 130 12693.62 84.88 54458.20 88888.00 2016-05-09 05:12:29.750 130 12693.60 84.95 54458.15 88888.00 2016-05-09 05:12:29.875 130 12693.55 85.00 54458.10 88888.00 2016-05-09 05:12:30.000 130 12693.55 85.03 54458.05 88888.00 2016-05-09 05:12:30.125 130 12693.55 85.10 54458.00 88888.00 2016-05-09 05:12:30.250 130 12693.50 85.15 54457.93 88888.00 2016-05-09 05:12:30.375 130 12693.45 85.20 54457.88 88888.00 2016-05-09 05:12:30.500 130 12693.33 85.25 54457.85 88888.00 2016-05-09 05:12:30.625 130 12693.30 85.28 54457.80 88888.00 2016-05-09 05:12:30.750 130 12693.25 85.38 54457.75 88888.00 2016-05-09 05:12:30.875 130 12693.20 85.42 54457.70 88888.00 2016-05-09 05:12:31.000 130 12693.12 85.45 54457.65 88888.00 2016-05-09 05:12:31.125 130 12693.08 85.47 54457.60 88888.00 2016-05-09 05:12:31.250 130 12693.02 85.53 54457.57 88888.00 2016-05-09 05:12:31.375 130 12692.98 85.58 54457.50 88888.00 2016-05-09 05:12:31.500 130 12692.90 85.62 54457.45 88888.00 2016-05-09 05:12:31.625 130 12692.80 85.67 54457.40 88888.00 2016-05-09 05:12:31.750 130 12692.77 85.72 54457.35 88888.00 2016-05-09 05:12:31.875 130 12692.75 85.72 54457.22 88888.00 2016-05-09 05:12:32.000 130 12692.73 85.75 54457.18 88888.00 2016-05-09 05:12:32.125 130 12692.73 85.80 54457.15 88888.00 2016-05-09 05:12:32.250 130 12692.62 85.83 54457.07 88888.00 2016-05-09 05:12:32.375 130 12692.52 85.90 54457.03 88888.00 2016-05-09 05:12:32.500 130 12692.50 85.95 54456.97 88888.00 2016-05-09 05:12:32.625 130 12692.45 85.92 54456.90 88888.00 2016-05-09 05:12:32.750 130 12692.38 85.95 54456.88 88888.00 2016-05-09 05:12:32.875 130 12692.40 86.00 54456.82 88888.00 2016-05-09 05:12:33.000 130 12692.33 86.05 54456.75 88888.00 2016-05-09 05:12:33.125 130 12692.30 86.08 54456.72 88888.00 2016-05-09 05:12:33.250 130 12692.23 86.12 54456.68 88888.00 2016-05-09 05:12:33.375 130 12692.12 86.17 54456.62 88888.00 2016-05-09 05:12:33.500 130 12692.12 86.20 54456.57 88888.00 2016-05-09 05:12:33.625 130 12692.12 86.25 54456.50 88888.00 2016-05-09 05:12:33.750 130 12692.05 86.28 54456.45 88888.00 2016-05-09 05:12:33.875 130 12691.98 86.30 54456.35 88888.00 2016-05-09 05:12:34.000 130 12691.95 86.33 54456.30 88888.00 2016-05-09 05:12:34.125 130 12692.00 86.35 54456.25 88888.00 2016-05-09 05:12:34.250 130 12691.95 86.38 54456.20 88888.00 2016-05-09 05:12:34.375 130 12691.95 86.40 54456.12 88888.00 2016-05-09 05:12:34.500 130 12691.88 86.40 54456.07 88888.00 2016-05-09 05:12:34.625 130 12691.75 86.42 54456.00 88888.00 2016-05-09 05:12:34.750 130 12691.67 86.45 54455.95 88888.00 2016-05-09 05:12:34.875 130 12691.62 86.47 54455.90 88888.00 2016-05-09 05:12:35.000 130 12691.60 86.50 54455.85 88888.00 2016-05-09 05:12:35.125 130 12691.58 86.55 54455.80 88888.00 2016-05-09 05:12:35.250 130 12691.48 86.55 54455.72 88888.00 2016-05-09 05:12:35.375 130 12691.40 86.58 54455.68 88888.00 2016-05-09 05:12:35.500 130 12691.38 86.60 54455.62 88888.00 2016-05-09 05:12:35.625 130 12691.33 86.62 54455.55 88888.00 2016-05-09 05:12:35.750 130 12691.25 86.65 54455.47 88888.00 2016-05-09 05:12:35.875 130 12691.17 86.62 54455.38 88888.00 2016-05-09 05:12:36.000 130 12691.17 86.62 54455.32 88888.00 2016-05-09 05:12:36.125 130 12691.15 86.65 54455.30 88888.00 2016-05-09 05:12:36.250 130 12691.02 86.70 54455.25 88888.00 2016-05-09 05:12:36.375 130 12691.00 86.75 54455.20 88888.00 2016-05-09 05:12:36.500 130 12690.92 86.75 54455.15 88888.00 2016-05-09 05:12:36.625 130 12690.95 86.75 54455.07 88888.00 2016-05-09 05:12:36.750 130 12690.92 86.78 54455.03 88888.00 2016-05-09 05:12:36.875 130 12690.85 86.78 54454.97 88888.00 2016-05-09 05:12:37.000 130 12690.77 86.80 54454.90 88888.00 2016-05-09 05:12:37.125 130 12690.73 86.80 54454.85 88888.00 2016-05-09 05:12:37.250 130 12690.70 86.78 54454.75 88888.00 2016-05-09 05:12:37.375 130 12690.73 86.80 54454.72 88888.00 2016-05-09 05:12:37.500 130 12690.67 86.80 54454.62 88888.00 2016-05-09 05:12:37.625 130 12690.60 86.80 54454.57 88888.00 2016-05-09 05:12:37.750 130 12690.55 86.85 54454.53 88888.00 2016-05-09 05:12:37.875 130 12690.55 86.83 54454.45 88888.00 2016-05-09 05:12:38.000 130 12690.55 86.83 54454.40 88888.00 2016-05-09 05:12:38.125 130 12690.52 86.83 54454.35 88888.00 2016-05-09 05:12:38.250 130 12690.48 86.80 54454.25 88888.00 2016-05-09 05:12:38.375 130 12690.48 86.83 54454.22 88888.00 2016-05-09 05:12:38.500 130 12690.45 86.83 54454.18 88888.00 2016-05-09 05:12:38.625 130 12690.42 86.85 54454.10 88888.00 2016-05-09 05:12:38.750 130 12690.42 86.85 54454.00 88888.00 2016-05-09 05:12:38.875 130 12690.45 86.80 54453.93 88888.00 2016-05-09 05:12:39.000 130 12690.42 86.78 54453.85 88888.00 2016-05-09 05:12:39.125 130 12690.35 86.78 54453.80 88888.00 2016-05-09 05:12:39.250 130 12690.27 86.78 54453.72 88888.00 2016-05-09 05:12:39.375 130 12690.23 86.78 54453.68 88888.00 2016-05-09 05:12:39.500 130 12690.17 86.80 54453.60 88888.00 2016-05-09 05:12:39.625 130 12690.20 86.80 54453.55 88888.00 2016-05-09 05:12:39.750 130 12690.23 86.80 54453.50 88888.00 2016-05-09 05:12:39.875 130 12690.17 86.80 54453.43 88888.00 2016-05-09 05:12:40.000 130 12690.12 86.78 54453.35 88888.00 2016-05-09 05:12:40.125 130 12690.02 86.78 54453.28 88888.00 2016-05-09 05:12:40.250 130 12689.95 86.75 54453.20 88888.00 2016-05-09 05:12:40.375 130 12690.00 86.78 54453.15 88888.00 2016-05-09 05:12:40.500 130 12690.00 86.80 54453.07 88888.00 2016-05-09 05:12:40.625 130 12689.98 86.78 54453.00 88888.00 2016-05-09 05:12:40.750 130 12689.92 86.78 54452.93 88888.00 2016-05-09 05:12:40.875 130 12689.85 86.80 54452.85 88888.00 2016-05-09 05:12:41.000 130 12689.83 86.78 54452.80 88888.00 2016-05-09 05:12:41.125 130 12689.88 86.78 54452.72 88888.00 2016-05-09 05:12:41.250 130 12689.80 86.78 54452.65 88888.00 2016-05-09 05:12:41.375 130 12689.70 86.80 54452.60 88888.00 2016-05-09 05:12:41.500 130 12689.65 86.80 54452.53 88888.00 2016-05-09 05:12:41.625 130 12689.62 86.78 54452.45 88888.00 2016-05-09 05:12:41.750 130 12689.62 86.80 54452.38 88888.00 2016-05-09 05:12:41.875 130 12689.62 86.78 54452.30 88888.00 2016-05-09 05:12:42.000 130 12689.55 86.75 54452.20 88888.00 2016-05-09 05:12:42.125 130 12689.50 86.78 54452.18 88888.00 2016-05-09 05:12:42.250 130 12689.33 86.78 54452.12 88888.00 2016-05-09 05:12:42.375 130 12689.30 86.78 54452.05 88888.00 2016-05-09 05:12:42.500 130 12689.27 86.75 54451.97 88888.00 2016-05-09 05:12:42.625 130 12689.27 86.75 54451.90 88888.00 2016-05-09 05:12:42.750 130 12689.27 86.75 54451.88 88888.00 2016-05-09 05:12:42.875 130 12689.27 86.72 54451.80 88888.00 2016-05-09 05:12:43.000 130 12689.17 86.72 54451.70 88888.00 2016-05-09 05:12:43.125 130 12689.15 86.70 54451.62 88888.00 2016-05-09 05:12:43.250 130 12689.05 86.65 54451.53 88888.00 2016-05-09 05:12:43.375 130 12689.05 86.65 54451.45 88888.00 2016-05-09 05:12:43.500 130 12689.02 86.62 54451.43 88888.00 2016-05-09 05:12:43.625 130 12689.02 86.65 54451.38 88888.00 2016-05-09 05:12:43.750 130 12689.02 86.65 54451.28 88888.00 2016-05-09 05:12:43.875 130 12688.98 86.62 54451.22 88888.00 2016-05-09 05:12:44.000 130 12688.95 86.60 54451.18 88888.00 2016-05-09 05:12:44.125 130 12688.95 86.58 54451.10 88888.00 2016-05-09 05:12:44.250 130 12688.92 86.55 54451.03 88888.00 2016-05-09 05:12:44.375 130 12688.88 86.53 54450.95 88888.00 2016-05-09 05:12:44.500 130 12688.85 86.50 54450.85 88888.00 2016-05-09 05:12:44.625 130 12688.80 86.50 54450.78 88888.00 2016-05-09 05:12:44.750 130 12688.73 86.50 54450.70 88888.00 2016-05-09 05:12:44.875 130 12688.73 86.45 54450.62 88888.00 2016-05-09 05:12:45.000 130 12688.70 86.42 54450.55 88888.00 2016-05-09 05:12:45.125 130 12688.70 86.40 54450.50 88888.00 2016-05-09 05:12:45.250 130 12688.65 86.38 54450.43 88888.00 2016-05-09 05:12:45.375 130 12688.62 86.40 54450.38 88888.00 2016-05-09 05:12:45.500 130 12688.65 86.40 54450.30 88888.00 2016-05-09 05:12:45.625 130 12688.60 86.35 54450.22 88888.00 2016-05-09 05:12:45.750 130 12688.52 86.30 54450.15 88888.00 2016-05-09 05:12:45.875 130 12688.50 86.30 54450.10 88888.00 2016-05-09 05:12:46.000 130 12688.48 86.28 54450.00 88888.00 2016-05-09 05:12:46.125 130 12688.48 86.25 54449.95 88888.00 2016-05-09 05:12:46.250 130 12688.40 86.20 54449.88 88888.00 2016-05-09 05:12:46.375 130 12688.35 86.17 54449.80 88888.00 2016-05-09 05:12:46.500 130 12688.35 86.17 54449.72 88888.00 2016-05-09 05:12:46.625 130 12688.25 86.15 54449.62 88888.00 2016-05-09 05:12:46.750 130 12688.20 86.08 54449.55 88888.00 2016-05-09 05:12:46.875 130 12688.12 86.08 54449.50 88888.00 2016-05-09 05:12:47.000 130 12688.10 86.03 54449.45 88888.00 2016-05-09 05:12:47.125 130 12688.00 86.03 54449.38 88888.00 2016-05-09 05:12:47.250 130 12687.90 85.97 54449.30 88888.00 2016-05-09 05:12:47.375 130 12687.88 85.97 54449.22 88888.00 2016-05-09 05:12:47.500 130 12687.90 85.92 54449.18 88888.00 2016-05-09 05:12:47.625 130 12687.88 85.88 54449.07 88888.00 2016-05-09 05:12:47.750 130 12687.85 85.85 54448.97 88888.00 2016-05-09 05:12:47.875 130 12687.83 85.78 54448.93 88888.00 2016-05-09 05:12:48.000 130 12687.77 85.78 54448.82 88888.00 2016-05-09 05:12:48.125 130 12687.73 85.75 54448.78 88888.00 2016-05-09 05:12:48.250 130 12687.73 85.70 54448.72 88888.00 2016-05-09 05:12:48.375 130 12687.73 85.67 54448.68 88888.00 2016-05-09 05:12:48.500 130 12687.65 85.65 54448.60 88888.00 2016-05-09 05:12:48.625 130 12687.62 85.60 54448.53 88888.00 2016-05-09 05:12:48.750 130 12687.52 85.62 54448.45 88888.00 2016-05-09 05:12:48.875 130 12687.52 85.55 54448.38 88888.00 2016-05-09 05:12:49.000 130 12687.48 85.47 54448.28 88888.00 2016-05-09 05:12:49.125 130 12687.42 85.45 54448.20 88888.00 2016-05-09 05:12:49.250 130 12687.42 85.40 54448.18 88888.00 2016-05-09 05:12:49.375 130 12687.42 85.40 54448.10 88888.00 2016-05-09 05:12:49.500 130 12687.35 85.38 54448.05 88888.00 2016-05-09 05:12:49.625 130 12687.30 85.35 54447.97 88888.00 2016-05-09 05:12:49.750 130 12687.20 85.28 54447.93 88888.00 2016-05-09 05:12:49.875 130 12687.17 85.20 54447.85 88888.00 2016-05-09 05:12:50.000 130 12687.10 85.15 54447.78 88888.00 2016-05-09 05:12:50.125 130 12687.02 85.15 54447.72 88888.00 2016-05-09 05:12:50.250 130 12686.98 85.10 54447.65 88888.00 2016-05-09 05:12:50.375 130 12686.98 85.08 54447.57 88888.00 2016-05-09 05:12:50.500 130 12686.92 85.03 54447.47 88888.00 2016-05-09 05:12:50.625 130 12686.88 84.97 54447.43 88888.00 2016-05-09 05:12:50.750 130 12686.80 84.90 54447.35 88888.00 2016-05-09 05:12:50.875 130 12686.73 84.85 54447.28 88888.00 2016-05-09 05:12:51.000 130 12686.67 84.83 54447.20 88888.00 2016-05-09 05:12:51.125 130 12686.62 84.78 54447.15 88888.00 2016-05-09 05:12:51.250 130 12686.60 84.72 54447.10 88888.00 2016-05-09 05:12:51.375 130 12686.58 84.67 54447.03 88888.00 2016-05-09 05:12:51.500 130 12686.52 84.60 54446.97 88888.00 2016-05-09 05:12:51.625 130 12686.48 84.55 54446.90 88888.00 2016-05-09 05:12:51.750 130 12686.40 84.50 54446.82 88888.00 2016-05-09 05:12:51.875 130 12686.33 84.45 54446.75 88888.00 2016-05-09 05:12:52.000 130 12686.33 84.40 54446.68 88888.00 2016-05-09 05:12:52.125 130 12686.33 84.33 54446.62 88888.00 2016-05-09 05:12:52.250 130 12686.27 84.25 54446.55 88888.00 2016-05-09 05:12:52.375 130 12686.25 84.20 54446.50 88888.00 2016-05-09 05:12:52.500 130 12686.15 84.15 54446.32 88888.00 2016-05-09 05:12:52.625 130 12686.08 84.08 54446.03 88888.00 2016-05-09 05:12:52.750 130 12686.00 84.03 54445.95 88888.00 2016-05-09 05:12:52.875 130 12685.90 83.95 54446.00 88888.00 2016-05-09 05:12:53.000 130 12685.88 83.90 54446.03 88888.00 2016-05-09 05:12:53.125 130 12685.80 83.85 54446.00 88888.00 2016-05-09 05:12:53.250 130 12685.75 83.80 54445.93 88888.00 2016-05-09 05:12:53.375 130 12685.77 83.75 54445.88 88888.00 2016-05-09 05:12:53.500 130 12685.67 83.65 54445.78 88888.00 2016-05-09 05:12:53.625 130 12685.55 83.60 54445.75 88888.00 2016-05-09 05:12:53.750 130 12685.58 83.58 54445.68 88888.00 2016-05-09 05:12:53.875 130 12685.62 83.53 54445.62 88888.00 2016-05-09 05:12:54.000 130 12685.55 83.45 54445.55 88888.00 2016-05-09 05:12:54.125 130 12685.48 83.35 54445.50 88888.00 2016-05-09 05:12:54.250 130 12685.35 83.28 54445.45 88888.00 2016-05-09 05:12:54.375 130 12685.27 83.25 54445.38 88888.00 2016-05-09 05:12:54.500 130 12685.23 83.20 54445.30 88888.00 2016-05-09 05:12:54.625 130 12685.15 83.10 54445.22 88888.00 2016-05-09 05:12:54.750 130 12685.12 83.05 54445.15 88888.00 2016-05-09 05:12:54.875 130 12685.02 83.03 54445.07 88888.00 2016-05-09 05:12:55.000 130 12685.00 82.97 54445.00 88888.00 2016-05-09 05:12:55.125 130 12684.95 82.88 54444.95 88888.00 2016-05-09 05:12:55.250 130 12684.85 82.80 54444.90 88888.00 2016-05-09 05:12:55.375 130 12684.80 82.75 54444.82 88888.00 2016-05-09 05:12:55.500 130 12684.75 82.67 54444.78 88888.00 2016-05-09 05:12:55.625 130 12684.75 82.60 54444.68 88888.00 2016-05-09 05:12:55.750 130 12684.70 82.47 54444.60 88888.00 2016-05-09 05:12:55.875 130 12684.65 82.45 54444.55 88888.00 2016-05-09 05:12:56.000 130 12684.52 82.40 54444.47 88888.00 2016-05-09 05:12:56.125 130 12684.50 82.38 54444.40 88888.00 2016-05-09 05:12:56.250 130 12684.50 82.28 54444.35 88888.00 2016-05-09 05:12:56.375 130 12684.50 82.25 54444.28 88888.00 2016-05-09 05:12:56.500 130 12684.45 82.17 54444.22 88888.00 2016-05-09 05:12:56.625 130 12684.35 82.10 54444.15 88888.00 2016-05-09 05:12:56.750 130 12684.33 82.00 54444.10 88888.00 2016-05-09 05:12:56.875 130 12684.35 81.95 54444.00 88888.00 2016-05-09 05:12:57.000 130 12684.30 81.85 54443.95 88888.00 2016-05-09 05:12:57.125 130 12684.23 81.85 54443.90 88888.00 2016-05-09 05:12:57.250 130 12684.17 81.72 54443.82 88888.00 2016-05-09 05:12:57.375 130 12684.10 81.67 54443.78 88888.00 2016-05-09 05:12:57.500 130 12684.05 81.62 54443.70 88888.00 2016-05-09 05:12:57.625 130 12684.05 81.58 54443.62 88888.00 2016-05-09 05:12:57.750 130 12684.00 81.50 54443.55 88888.00 2016-05-09 05:12:57.875 130 12683.92 81.42 54443.47 88888.00 2016-05-09 05:12:58.000 130 12683.90 81.35 54443.40 88888.00 2016-05-09 05:12:58.125 130 12683.90 81.28 54443.32 88888.00 2016-05-09 05:12:58.250 130 12683.75 81.17 54443.22 88888.00 2016-05-09 05:12:58.375 130 12683.75 81.15 54443.20 88888.00 2016-05-09 05:12:58.500 130 12683.77 81.08 54443.12 88888.00 2016-05-09 05:12:58.625 130 12683.73 81.00 54443.05 88888.00 2016-05-09 05:12:58.750 130 12683.62 80.97 54442.97 88888.00 2016-05-09 05:12:58.875 130 12683.50 80.90 54442.90 88888.00 2016-05-09 05:12:59.000 130 12683.48 80.80 54442.82 88888.00 2016-05-09 05:12:59.125 130 12683.50 80.72 54442.75 88888.00 2016-05-09 05:12:59.250 130 12683.45 80.67 54442.68 88888.00 2016-05-09 05:12:59.375 130 12683.45 80.65 54442.65 88888.00 2016-05-09 05:12:59.500 130 12683.42 80.60 54442.55 88888.00 2016-05-09 05:12:59.625 130 12683.35 80.53 54442.47 88888.00 2016-05-09 05:12:59.750 130 12683.27 80.40 54442.40 88888.00 2016-05-09 05:12:59.875 130 12683.23 80.35 54442.32 88888.00 2016-05-09 05:13:00.000 130 12683.17 80.30 54442.28 88888.00 2016-05-09 05:13:00.125 130 12683.15 80.22 54442.25 88888.00 2016-05-09 05:13:00.250 130 12683.10 80.15 54442.15 88888.00 2016-05-09 05:13:00.375 130 12683.10 80.10 54442.10 88888.00 2016-05-09 05:13:00.500 130 12683.05 80.05 54442.00 88888.00 2016-05-09 05:13:00.625 130 12682.98 79.97 54441.95 88888.00 2016-05-09 05:13:00.750 130 12682.92 79.92 54441.88 88888.00 2016-05-09 05:13:00.875 130 12682.90 79.85 54441.82 88888.00 2016-05-09 05:13:01.000 130 12682.88 79.78 54441.70 88888.00 2016-05-09 05:13:01.125 130 12682.80 79.72 54441.65 88888.00 2016-05-09 05:13:01.250 130 12682.65 79.65 54441.60 88888.00 2016-05-09 05:13:01.375 130 12682.52 79.60 54441.55 88888.00 2016-05-09 05:13:01.500 130 12682.45 79.47 54441.50 88888.00 2016-05-09 05:13:01.625 130 12682.42 79.40 54441.38 88888.00 2016-05-09 05:13:01.750 130 12682.42 79.35 54441.30 88888.00 2016-05-09 05:13:01.875 130 12682.40 79.28 54441.25 88888.00 2016-05-09 05:13:02.000 130 12682.33 79.22 54441.18 88888.00 2016-05-09 05:13:02.125 130 12682.33 79.20 54441.12 88888.00 2016-05-09 05:13:02.250 130 12682.30 79.15 54441.05 88888.00 2016-05-09 05:13:02.375 130 12682.20 79.10 54440.97 88888.00 2016-05-09 05:13:02.500 130 12682.17 79.00 54440.88 88888.00 2016-05-09 05:13:02.625 130 12682.08 78.92 54440.82 88888.00 2016-05-09 05:13:02.750 130 12681.90 78.88 54440.80 88888.00 2016-05-09 05:13:02.875 130 12681.85 78.83 54440.75 88888.00 2016-05-09 05:13:03.000 130 12681.85 78.72 54440.68 88888.00 2016-05-09 05:13:03.125 130 12681.83 78.67 54440.60 88888.00 2016-05-09 05:13:03.250 130 12681.73 78.62 54440.50 88888.00 2016-05-09 05:13:03.375 130 12681.62 78.58 54440.43 88888.00 2016-05-09 05:13:03.500 130 12681.55 78.50 54440.38 88888.00 2016-05-09 05:13:03.625 130 12681.48 78.45 54440.32 88888.00 2016-05-09 05:13:03.750 130 12681.42 78.38 54440.25 88888.00 2016-05-09 05:13:03.875 130 12681.40 78.38 54440.20 88888.00 2016-05-09 05:13:04.000 130 12681.33 78.33 54440.10 88888.00 2016-05-09 05:13:04.125 130 12681.23 78.28 54440.05 88888.00 2016-05-09 05:13:04.250 130 12681.12 78.15 54440.00 88888.00 2016-05-09 05:13:04.375 130 12681.08 78.10 54439.93 88888.00 2016-05-09 05:13:04.500 130 12681.00 78.05 54439.85 88888.00 2016-05-09 05:13:04.625 130 12680.90 77.97 54439.78 88888.00 2016-05-09 05:13:04.750 130 12680.83 77.90 54439.70 88888.00 2016-05-09 05:13:04.875 130 12680.77 77.88 54439.62 88888.00 2016-05-09 05:13:05.000 130 12680.70 77.78 54439.57 88888.00 2016-05-09 05:13:05.125 130 12680.65 77.72 54439.53 88888.00 2016-05-09 05:13:05.250 130 12680.58 77.62 54439.43 88888.00 2016-05-09 05:13:05.375 130 12680.52 77.58 54439.40 88888.00 2016-05-09 05:13:05.500 130 12680.45 77.53 54439.30 88888.00 2016-05-09 05:13:05.625 130 12680.40 77.45 54439.25 88888.00 2016-05-09 05:13:05.750 130 12680.33 77.45 54439.20 88888.00 2016-05-09 05:13:05.875 130 12680.25 77.38 54439.12 88888.00 2016-05-09 05:13:06.000 130 12680.20 77.30 54439.05 88888.00 2016-05-09 05:13:06.125 130 12680.12 77.22 54439.00 88888.00 2016-05-09 05:13:06.250 130 12680.00 77.15 54438.93 88888.00 2016-05-09 05:13:06.375 130 12679.92 77.08 54438.85 88888.00 2016-05-09 05:13:06.500 130 12679.88 77.03 54438.80 88888.00 2016-05-09 05:13:06.625 130 12679.80 77.00 54438.72 88888.00 2016-05-09 05:13:06.750 130 12679.62 76.97 54438.68 88888.00 2016-05-09 05:13:06.875 130 12679.52 76.85 54438.60 88888.00 2016-05-09 05:13:07.000 130 12679.48 76.80 54438.53 88888.00 2016-05-09 05:13:07.125 130 12679.42 76.75 54438.47 88888.00 2016-05-09 05:13:07.250 130 12679.33 76.75 54438.43 88888.00 2016-05-09 05:13:07.375 130 12679.33 76.75 54438.38 88888.00 2016-05-09 05:13:07.500 130 12679.23 76.70 54438.32 88888.00 2016-05-09 05:13:07.625 130 12679.17 76.62 54438.25 88888.00 2016-05-09 05:13:07.750 130 12679.15 76.53 54438.18 88888.00 2016-05-09 05:13:07.875 130 12679.10 76.50 54438.10 88888.00 2016-05-09 05:13:08.000 130 12679.00 76.42 54438.00 88888.00 2016-05-09 05:13:08.125 130 12678.88 76.35 54437.93 88888.00 2016-05-09 05:13:08.250 130 12678.77 76.25 54437.85 88888.00 2016-05-09 05:13:08.375 130 12678.73 76.25 54437.75 88888.00 2016-05-09 05:13:08.500 130 12678.70 76.20 54437.70 88888.00 2016-05-09 05:13:08.625 130 12678.65 76.12 54437.65 88888.00 2016-05-09 05:13:08.750 130 12678.55 76.08 54437.57 88888.00 2016-05-09 05:13:08.875 130 12678.45 76.08 54437.55 88888.00 2016-05-09 05:13:09.000 130 12678.38 76.00 54437.50 88888.00 2016-05-09 05:13:09.125 130 12678.27 75.95 54437.43 88888.00 2016-05-09 05:13:09.250 130 12678.15 75.88 54437.32 88888.00 2016-05-09 05:13:09.375 130 12678.10 75.85 54437.28 88888.00 2016-05-09 05:13:09.500 130 12678.08 75.80 54437.20 88888.00 2016-05-09 05:13:09.625 130 12678.08 75.75 54437.12 88888.00 2016-05-09 05:13:09.750 130 12678.02 75.72 54437.05 88888.00 2016-05-09 05:13:09.875 130 12677.95 75.62 54436.95 88888.00 2016-05-09 05:13:10.000 130 12677.92 75.62 54436.90 88888.00 2016-05-09 05:13:10.125 130 12677.80 75.60 54436.88 88888.00 2016-05-09 05:13:10.250 130 12677.58 75.53 54436.80 88888.00 2016-05-09 05:13:10.375 130 12677.52 75.47 54436.72 88888.00 2016-05-09 05:13:10.500 130 12677.60 75.42 54436.62 88888.00 2016-05-09 05:13:10.625 130 12677.58 75.38 54436.57 88888.00 2016-05-09 05:13:10.750 130 12677.48 75.33 54436.47 88888.00 2016-05-09 05:13:10.875 130 12677.40 75.25 54436.40 88888.00 2016-05-09 05:13:11.000 130 12677.35 75.20 54436.30 88888.00 2016-05-09 05:13:11.125 130 12677.30 75.17 54436.25 88888.00 2016-05-09 05:13:11.250 130 12677.17 75.10 54436.20 88888.00 2016-05-09 05:13:11.375 130 12677.12 75.10 54436.15 88888.00 2016-05-09 05:13:11.500 130 12677.02 75.08 54436.07 88888.00 2016-05-09 05:13:11.625 130 12676.98 75.00 54436.00 88888.00 2016-05-09 05:13:11.750 130 12676.95 74.95 54435.95 88888.00 2016-05-09 05:13:11.875 130 12676.88 74.90 54435.90 88888.00 2016-05-09 05:13:12.000 130 12676.77 74.83 54435.80 88888.00 2016-05-09 05:13:12.125 130 12676.77 74.78 54435.75 88888.00 2016-05-09 05:13:12.250 130 12676.70 74.72 54435.68 88888.00 2016-05-09 05:13:12.375 130 12676.70 74.70 54435.60 88888.00 2016-05-09 05:13:12.500 130 12676.67 74.67 54435.55 88888.00 2016-05-09 05:13:12.625 130 12676.58 74.62 54435.45 88888.00 2016-05-09 05:13:12.750 130 12676.48 74.58 54435.35 88888.00 2016-05-09 05:13:12.875 130 12676.30 74.55 54435.30 88888.00 2016-05-09 05:13:13.000 130 12676.30 74.47 54435.22 88888.00 2016-05-09 05:13:13.125 130 12676.27 74.45 54435.18 88888.00 2016-05-09 05:13:13.250 130 12676.15 74.42 54435.12 88888.00 2016-05-09 05:13:13.375 130 12676.10 74.40 54435.05 88888.00 2016-05-09 05:13:13.500 130 12676.02 74.38 54434.95 88888.00 2016-05-09 05:13:13.625 130 12675.95 74.35 54434.88 88888.00 2016-05-09 05:13:13.750 130 12675.88 74.30 54434.80 88888.00 2016-05-09 05:13:13.875 130 12675.85 74.25 54434.75 88888.00 2016-05-09 05:13:14.000 130 12675.77 74.20 54434.68 88888.00 2016-05-09 05:13:14.125 130 12675.65 74.15 54434.57 88888.00 2016-05-09 05:13:14.250 130 12675.60 74.15 54434.50 88888.00 2016-05-09 05:13:14.375 130 12675.62 74.15 54434.45 88888.00 2016-05-09 05:13:14.500 130 12675.55 74.12 54434.43 88888.00 2016-05-09 05:13:14.625 130 12675.50 74.10 54434.35 88888.00 2016-05-09 05:13:14.750 130 12675.48 74.05 54434.28 88888.00 2016-05-09 05:13:14.875 130 12675.38 73.97 54434.20 88888.00 2016-05-09 05:13:15.000 130 12675.27 73.95 54434.10 88888.00 2016-05-09 05:13:15.125 130 12675.20 73.92 54434.05 88888.00 2016-05-09 05:13:15.250 130 12675.15 73.88 54433.95 88888.00 2016-05-09 05:13:15.375 130 12675.12 73.85 54433.88 88888.00 2016-05-09 05:13:15.500 130 12675.10 73.80 54433.80 88888.00 2016-05-09 05:13:15.625 130 12675.05 73.72 54433.72 88888.00 2016-05-09 05:13:15.750 130 12674.95 73.70 54433.65 88888.00 2016-05-09 05:13:15.875 130 12674.92 73.67 54433.60 88888.00 2016-05-09 05:13:16.000 130 12674.80 73.62 54433.50 88888.00 2016-05-09 05:13:16.125 130 12674.70 73.60 54433.45 88888.00 2016-05-09 05:13:16.250 130 12674.65 73.55 54433.38 88888.00 2016-05-09 05:13:16.375 130 12674.67 73.53 54433.30 88888.00 2016-05-09 05:13:16.500 130 12674.62 73.50 54433.25 88888.00 2016-05-09 05:13:16.625 130 12674.60 73.47 54433.18 88888.00 2016-05-09 05:13:16.750 130 12674.52 73.42 54433.07 88888.00 2016-05-09 05:13:16.875 130 12674.42 73.35 54433.00 88888.00 2016-05-09 05:13:17.000 130 12674.45 73.30 54432.90 88888.00 2016-05-09 05:13:17.125 130 12674.40 73.30 54432.82 88888.00 2016-05-09 05:13:17.250 130 12674.35 73.25 54432.78 88888.00 2016-05-09 05:13:17.375 130 12674.33 73.22 54432.70 88888.00 2016-05-09 05:13:17.500 130 12674.23 73.17 54432.62 88888.00 2016-05-09 05:13:17.625 130 12674.12 73.10 54432.57 88888.00 2016-05-09 05:13:17.750 130 12674.02 73.10 54432.47 88888.00 2016-05-09 05:13:17.875 130 12674.02 73.05 54432.40 88888.00 2016-05-09 05:13:18.000 130 12673.95 73.05 54432.30 88888.00 2016-05-09 05:13:18.125 130 12673.90 73.00 54432.25 88888.00 2016-05-09 05:13:18.250 130 12673.83 72.95 54432.15 88888.00 2016-05-09 05:13:18.375 130 12673.80 72.92 54432.07 88888.00 2016-05-09 05:13:18.500 130 12673.70 72.88 54432.03 88888.00 2016-05-09 05:13:18.625 130 12673.65 72.83 54431.97 88888.00 2016-05-09 05:13:18.750 130 12673.60 72.78 54431.85 88888.00 2016-05-09 05:13:18.875 130 12673.55 72.72 54431.78 88888.00 2016-05-09 05:13:19.000 130 12673.45 72.75 54431.70 88888.00 2016-05-09 05:13:19.125 130 12673.35 72.72 54431.62 88888.00 2016-05-09 05:13:19.250 130 12673.33 72.67 54431.57 88888.00 2016-05-09 05:13:19.375 130 12673.35 72.67 54431.50 88888.00 2016-05-09 05:13:19.500 130 12673.25 72.65 54431.40 88888.00 2016-05-09 05:13:19.625 130 12673.12 72.60 54431.30 88888.00 2016-05-09 05:13:19.750 130 12673.00 72.55 54431.25 88888.00 2016-05-09 05:13:19.875 130 12672.92 72.53 54431.18 88888.00 2016-05-09 05:13:20.000 130 12672.92 72.47 54431.10 88888.00 2016-05-09 05:13:20.125 130 12672.88 72.42 54431.00 88888.00 2016-05-09 05:13:20.250 130 12672.85 72.38 54430.90 88888.00 2016-05-09 05:13:20.375 130 12672.88 72.38 54430.82 88888.00 2016-05-09 05:13:20.500 130 12672.80 72.35 54430.72 88888.00 2016-05-09 05:13:20.625 130 12672.75 72.30 54430.62 88888.00 2016-05-09 05:13:20.750 130 12672.67 72.28 54430.55 88888.00 2016-05-09 05:13:20.875 130 12672.62 72.28 54430.47 88888.00 2016-05-09 05:13:21.000 130 12672.52 72.17 54430.38 88888.00 2016-05-09 05:13:21.125 130 12672.48 72.12 54430.32 88888.00 2016-05-09 05:13:21.250 130 12672.48 72.10 54430.25 88888.00 2016-05-09 05:13:21.375 130 12672.40 72.10 54430.18 88888.00 2016-05-09 05:13:21.500 130 12672.33 72.08 54430.07 88888.00 2016-05-09 05:13:21.625 130 12672.30 72.05 54430.00 88888.00 2016-05-09 05:13:21.750 130 12672.33 72.03 54429.90 88888.00 2016-05-09 05:13:21.875 130 12672.25 71.97 54429.80 88888.00 2016-05-09 05:13:22.000 130 12672.17 71.92 54429.70 88888.00 2016-05-09 05:13:22.125 130 12672.12 71.88 54429.62 88888.00 2016-05-09 05:13:22.250 130 12672.08 71.83 54429.55 88888.00 2016-05-09 05:13:22.375 130 12672.02 71.80 54429.50 88888.00 2016-05-09 05:13:22.500 130 12671.98 71.78 54429.38 88888.00 2016-05-09 05:13:22.625 130 12671.92 71.78 54429.30 88888.00 2016-05-09 05:13:22.750 130 12671.88 71.72 54429.22 88888.00 2016-05-09 05:13:22.875 130 12671.83 71.72 54429.12 88888.00 2016-05-09 05:13:23.000 130 12671.77 71.70 54429.05 88888.00 2016-05-09 05:13:23.125 130 12671.67 71.67 54428.97 88888.00 2016-05-09 05:13:23.250 130 12671.62 71.60 54428.88 88888.00 2016-05-09 05:13:23.375 130 12671.65 71.60 54428.82 88888.00 2016-05-09 05:13:23.500 130 12671.55 71.53 54428.72 88888.00 2016-05-09 05:13:23.625 130 12671.45 71.47 54428.65 88888.00 2016-05-09 05:13:23.750 130 12671.35 71.45 54428.57 88888.00 2016-05-09 05:13:23.875 130 12671.38 71.40 54428.45 88888.00 2016-05-09 05:13:24.000 130 12671.40 71.40 54428.38 88888.00 2016-05-09 05:13:24.125 130 12671.33 71.35 54428.30 88888.00 2016-05-09 05:13:24.250 130 12671.23 71.28 54428.20 88888.00 2016-05-09 05:13:24.375 130 12671.27 71.28 54428.10 88888.00 2016-05-09 05:13:24.500 130 12671.17 71.25 54428.03 88888.00 2016-05-09 05:13:24.625 130 12671.10 71.22 54427.97 88888.00 2016-05-09 05:13:24.750 130 12671.08 71.17 54427.88 88888.00 2016-05-09 05:13:24.875 130 12671.02 71.15 54427.75 88888.00 2016-05-09 05:13:25.000 130 12670.98 71.10 54427.68 88888.00 2016-05-09 05:13:25.125 130 12670.85 71.08 54427.60 88888.00 2016-05-09 05:13:25.250 130 12670.77 71.03 54427.50 88888.00 2016-05-09 05:13:25.375 130 12670.77 71.03 54427.43 88888.00 2016-05-09 05:13:25.500 130 12670.77 70.97 54427.32 88888.00 2016-05-09 05:13:25.625 130 12670.70 70.95 54427.22 88888.00 2016-05-09 05:13:25.750 130 12670.60 70.95 54427.15 88888.00 2016-05-09 05:13:25.875 130 12670.50 70.90 54427.10 88888.00 2016-05-09 05:13:26.000 130 12670.48 70.85 54426.97 88888.00 2016-05-09 05:13:26.125 130 12670.42 70.83 54426.90 88888.00 2016-05-09 05:13:26.250 130 12670.38 70.80 54426.80 88888.00 2016-05-09 05:13:26.375 130 12670.27 70.80 54426.75 88888.00 2016-05-09 05:13:26.500 130 12670.25 70.78 54426.60 88888.00 2016-05-09 05:13:26.625 130 12670.25 70.72 54426.53 88888.00 2016-05-09 05:13:26.750 130 12670.23 70.70 54426.40 88888.00 2016-05-09 05:13:26.875 130 12670.15 70.65 54426.35 88888.00 2016-05-09 05:13:27.000 130 12670.05 70.62 54426.30 88888.00 2016-05-09 05:13:27.125 130 12670.00 70.62 54426.22 88888.00 2016-05-09 05:13:27.250 130 12669.98 70.55 54426.10 88888.00 2016-05-09 05:13:27.375 130 12669.90 70.55 54426.03 88888.00 2016-05-09 05:13:27.500 130 12669.83 70.53 54425.93 88888.00 2016-05-09 05:13:27.625 130 12669.80 70.50 54425.82 88888.00 2016-05-09 05:13:27.750 130 12669.77 70.47 54425.72 88888.00 2016-05-09 05:13:27.875 130 12669.73 70.42 54425.65 88888.00 2016-05-09 05:13:28.000 130 12669.62 70.42 54425.55 88888.00 2016-05-09 05:13:28.125 130 12669.62 70.40 54425.47 88888.00 2016-05-09 05:13:28.250 130 12669.58 70.38 54425.40 88888.00 2016-05-09 05:13:28.375 130 12669.48 70.35 54425.30 88888.00 2016-05-09 05:13:28.500 130 12669.42 70.35 54425.20 88888.00 2016-05-09 05:13:28.625 130 12669.42 70.33 54425.07 88888.00 2016-05-09 05:13:28.750 130 12669.35 70.30 54425.00 88888.00 2016-05-09 05:13:28.875 130 12669.33 70.28 54424.93 88888.00 2016-05-09 05:13:29.000 130 12669.33 70.22 54424.85 88888.00 2016-05-09 05:13:29.125 130 12669.30 70.20 54424.78 88888.00 2016-05-09 05:13:29.250 130 12669.27 70.12 54424.70 88888.00 2016-05-09 05:13:29.375 130 12669.17 70.12 54424.60 88888.00 2016-05-09 05:13:29.500 130 12669.00 70.08 54424.50 88888.00 2016-05-09 05:13:29.625 130 12668.95 70.05 54424.38 88888.00 2016-05-09 05:13:29.750 130 12668.98 70.08 54424.32 88888.00 2016-05-09 05:13:29.875 130 12668.92 70.00 54424.22 88888.00 2016-05-09 05:13:30.000 130 12668.88 69.95 54424.12 88888.00 2016-05-09 05:13:30.125 130 12668.83 69.92 54424.07 88888.00 2016-05-09 05:13:30.250 130 12668.73 69.92 54423.97 88888.00 2016-05-09 05:13:30.375 130 12668.65 69.88 54423.88 88888.00 2016-05-09 05:13:30.500 130 12668.62 69.83 54423.78 88888.00 2016-05-09 05:13:30.625 130 12668.60 69.83 54423.68 88888.00 2016-05-09 05:13:30.750 130 12668.55 69.83 54423.60 88888.00 2016-05-09 05:13:30.875 130 12668.42 69.78 54423.50 88888.00 2016-05-09 05:13:31.000 130 12668.35 69.72 54423.38 88888.00 2016-05-09 05:13:31.125 130 12668.27 69.70 54423.30 88888.00 2016-05-09 05:13:31.250 130 12668.25 69.67 54423.22 88888.00 2016-05-09 05:13:31.375 130 12668.17 69.65 54423.15 88888.00 2016-05-09 05:13:31.500 130 12668.12 69.65 54423.07 88888.00 2016-05-09 05:13:31.625 130 12668.10 69.62 54422.97 88888.00 2016-05-09 05:13:31.750 130 12668.12 69.62 54422.90 88888.00 2016-05-09 05:13:31.875 130 12668.08 69.62 54422.80 88888.00 2016-05-09 05:13:32.000 130 12667.98 69.55 54422.70 88888.00 2016-05-09 05:13:32.125 130 12667.95 69.55 54422.62 88888.00 2016-05-09 05:13:32.250 130 12667.85 69.53 54422.53 88888.00 2016-05-09 05:13:32.375 130 12667.85 69.50 54422.43 88888.00 2016-05-09 05:13:32.500 130 12667.83 69.45 54422.38 88888.00 2016-05-09 05:13:32.625 130 12667.73 69.45 54422.30 88888.00 2016-05-09 05:13:32.750 130 12667.70 69.40 54422.20 88888.00 2016-05-09 05:13:32.875 130 12667.62 69.38 54422.12 88888.00 2016-05-09 05:13:33.000 130 12667.60 69.33 54422.03 88888.00 2016-05-09 05:13:33.125 130 12667.58 69.28 54421.93 88888.00 2016-05-09 05:13:33.250 130 12667.48 69.22 54421.80 88888.00 2016-05-09 05:13:33.375 130 12667.45 69.20 54421.72 88888.00 2016-05-09 05:13:33.500 130 12667.42 69.17 54421.65 88888.00 2016-05-09 05:13:33.625 130 12667.42 69.15 54421.57 88888.00 2016-05-09 05:13:33.750 130 12667.42 69.12 54421.50 88888.00 2016-05-09 05:13:33.875 130 12667.35 69.08 54421.43 88888.00 2016-05-09 05:13:34.000 130 12667.25 69.03 54421.35 88888.00 2016-05-09 05:13:34.125 130 12667.20 68.97 54421.25 88888.00 2016-05-09 05:13:34.250 130 12667.17 68.90 54421.15 88888.00 2016-05-09 05:13:34.375 130 12667.15 68.88 54421.07 88888.00 2016-05-09 05:13:34.500 130 12667.05 68.85 54421.00 88888.00 2016-05-09 05:13:34.625 130 12666.95 68.80 54420.90 88888.00 2016-05-09 05:13:34.750 130 12666.92 68.78 54420.80 88888.00 2016-05-09 05:13:34.875 130 12666.90 68.75 54420.75 88888.00 2016-05-09 05:13:35.000 130 12666.88 68.70 54420.65 88888.00 2016-05-09 05:13:35.125 130 12666.85 68.70 54420.57 88888.00 2016-05-09 05:13:35.250 130 12666.83 68.62 54420.50 88888.00 2016-05-09 05:13:35.375 130 12666.67 68.62 54420.40 88888.00 2016-05-09 05:13:35.500 130 12666.55 68.58 54420.30 88888.00 2016-05-09 05:13:35.625 130 12666.58 68.53 54420.20 88888.00 2016-05-09 05:13:35.750 130 12666.55 68.50 54420.12 88888.00 2016-05-09 05:13:35.875 130 12666.50 68.47 54420.07 88888.00 2016-05-09 05:13:36.000 130 12666.40 68.45 54420.00 88888.00 2016-05-09 05:13:36.125 130 12666.38 68.38 54419.90 88888.00 2016-05-09 05:13:36.250 130 12666.35 68.33 54419.80 88888.00 2016-05-09 05:13:36.375 130 12666.33 68.33 54419.72 88888.00 2016-05-09 05:13:36.500 130 12666.25 68.30 54419.62 88888.00 2016-05-09 05:13:36.625 130 12666.17 68.28 54419.55 88888.00 2016-05-09 05:13:36.750 130 12666.20 68.25 54419.47 88888.00 2016-05-09 05:13:36.875 130 12666.23 68.22 54419.40 88888.00 2016-05-09 05:13:37.000 130 12666.17 68.17 54419.30 88888.00 2016-05-09 05:13:37.125 130 12666.08 68.15 54419.22 88888.00 2016-05-09 05:13:37.250 130 12666.00 68.08 54419.12 88888.00 2016-05-09 05:13:37.375 130 12666.00 68.05 54419.05 88888.00 2016-05-09 05:13:37.500 130 12666.00 68.03 54418.97 88888.00 2016-05-09 05:13:37.625 130 12665.95 68.03 54418.88 88888.00 2016-05-09 05:13:37.750 130 12665.92 67.97 54418.75 88888.00 2016-05-09 05:13:37.875 130 12665.95 67.95 54418.70 88888.00 2016-05-09 05:13:38.000 130 12665.85 67.92 54418.60 88888.00 2016-05-09 05:13:38.125 130 12665.77 67.90 54418.50 88888.00 2016-05-09 05:13:38.250 130 12665.80 67.85 54418.40 88888.00 2016-05-09 05:13:38.375 130 12665.85 67.80 54418.32 88888.00 2016-05-09 05:13:38.500 130 12665.77 67.75 54418.25 88888.00 2016-05-09 05:13:38.625 130 12665.80 67.70 54418.15 88888.00 2016-05-09 05:13:38.750 130 12665.80 67.65 54418.05 88888.00 2016-05-09 05:13:38.875 130 12665.80 67.60 54417.97 88888.00 2016-05-09 05:13:39.000 130 12665.70 67.58 54417.93 88888.00 2016-05-09 05:13:39.125 130 12665.60 67.53 54417.82 88888.00 2016-05-09 05:13:39.250 130 12665.55 67.47 54417.70 88888.00 2016-05-09 05:13:39.375 130 12665.58 67.45 54417.62 88888.00 2016-05-09 05:13:39.500 130 12665.55 67.42 54417.60 88888.00 2016-05-09 05:13:39.625 130 12665.48 67.38 54417.50 88888.00 2016-05-09 05:13:39.750 130 12665.45 67.33 54417.43 88888.00 2016-05-09 05:13:39.875 130 12665.45 67.30 54417.32 88888.00 2016-05-09 05:13:40.000 130 12665.42 67.25 54417.22 88888.00 2016-05-09 05:13:40.125 130 12665.35 67.22 54417.15 88888.00 2016-05-09 05:13:40.250 130 12665.20 67.17 54417.07 88888.00 2016-05-09 05:13:40.375 130 12665.23 67.15 54416.97 88888.00 2016-05-09 05:13:40.500 130 12665.23 67.15 54416.90 88888.00 2016-05-09 05:13:40.625 130 12665.10 67.10 54416.80 88888.00 2016-05-09 05:13:40.750 130 12664.92 67.08 54416.72 88888.00 2016-05-09 05:13:40.875 130 12664.90 67.03 54416.65 88888.00 2016-05-09 05:13:41.000 130 12664.92 66.97 54416.55 88888.00 2016-05-09 05:13:41.125 130 12664.92 66.92 54416.50 88888.00 2016-05-09 05:13:41.250 130 12664.88 66.90 54416.43 88888.00 2016-05-09 05:13:41.375 130 12664.90 66.88 54416.32 88888.00 2016-05-09 05:13:41.500 130 12664.88 66.83 54416.22 88888.00 2016-05-09 05:13:41.625 130 12664.80 66.75 54416.12 88888.00 2016-05-09 05:13:41.750 130 12664.75 66.70 54416.05 88888.00 2016-05-09 05:13:41.875 130 12664.77 66.67 54415.97 88888.00 2016-05-09 05:13:42.000 130 12664.75 66.65 54415.93 88888.00 2016-05-09 05:13:42.125 130 12664.73 66.60 54415.85 88888.00 2016-05-09 05:13:42.250 130 12664.62 66.50 54415.70 88888.00 2016-05-09 05:13:42.375 130 12664.58 66.50 54415.60 88888.00 2016-05-09 05:13:42.500 130 12664.52 66.47 54415.55 88888.00 2016-05-09 05:13:42.625 130 12664.48 66.45 54415.47 88888.00 2016-05-09 05:13:42.750 130 12664.48 66.40 54415.40 88888.00 2016-05-09 05:13:42.875 130 12664.45 66.38 54415.30 88888.00 2016-05-09 05:13:43.000 130 12664.42 66.33 54415.20 88888.00 2016-05-09 05:13:43.125 130 12664.38 66.30 54415.15 88888.00 2016-05-09 05:13:43.250 130 12664.35 66.20 54415.03 88888.00 2016-05-09 05:13:43.375 130 12664.30 66.20 54414.97 88888.00 2016-05-09 05:13:43.500 130 12664.25 66.17 54414.93 88888.00 2016-05-09 05:13:43.625 130 12664.17 66.12 54414.82 88888.00 2016-05-09 05:13:43.750 130 12664.17 66.12 54414.72 88888.00 2016-05-09 05:13:43.875 130 12664.15 66.03 54414.62 88888.00 2016-05-09 05:13:44.000 130 12664.02 65.95 54414.53 88888.00 2016-05-09 05:13:44.125 130 12663.95 65.95 54414.47 88888.00 2016-05-09 05:13:44.250 130 12663.90 65.88 54414.38 88888.00 2016-05-09 05:13:44.375 130 12663.88 65.83 54414.30 88888.00 2016-05-09 05:13:44.500 130 12663.85 65.80 54414.25 88888.00 2016-05-09 05:13:44.625 130 12663.88 65.72 54414.20 88888.00 2016-05-09 05:13:44.750 130 12663.90 65.70 54414.12 88888.00 2016-05-09 05:13:44.875 130 12663.88 65.67 54414.03 88888.00 2016-05-09 05:13:45.000 130 12663.80 65.60 54413.93 88888.00 2016-05-09 05:13:45.125 130 12663.73 65.58 54413.82 88888.00 2016-05-09 05:13:45.250 130 12663.65 65.53 54413.75 88888.00 2016-05-09 05:13:45.375 130 12663.60 65.50 54413.70 88888.00 2016-05-09 05:13:45.500 130 12663.58 65.42 54413.62 88888.00 2016-05-09 05:13:45.625 130 12663.58 65.40 54413.57 88888.00 2016-05-09 05:13:45.750 130 12663.52 65.35 54413.47 88888.00 2016-05-09 05:13:45.875 130 12663.42 65.30 54413.40 88888.00 2016-05-09 05:13:46.000 130 12663.38 65.22 54413.30 88888.00 2016-05-09 05:13:46.125 130 12663.38 65.20 54413.25 88888.00 2016-05-09 05:13:46.250 130 12663.30 65.15 54413.18 88888.00 2016-05-09 05:13:46.375 130 12663.30 65.08 54413.12 88888.00 2016-05-09 05:13:46.500 130 12663.23 65.03 54413.03 88888.00 2016-05-09 05:13:46.625 130 12663.20 65.00 54412.97 88888.00 2016-05-09 05:13:46.750 130 12663.15 64.97 54412.93 88888.00 2016-05-09 05:13:46.875 130 12663.10 64.92 54412.82 88888.00 2016-05-09 05:13:47.000 130 12663.00 64.88 54412.75 88888.00 2016-05-09 05:13:47.125 130 12662.95 64.83 54412.65 88888.00 2016-05-09 05:13:47.250 130 12662.92 64.75 54412.57 88888.00 2016-05-09 05:13:47.375 130 12662.88 64.70 54412.47 88888.00 2016-05-09 05:13:47.500 130 12662.80 64.67 54412.43 88888.00 2016-05-09 05:13:47.625 130 12662.73 64.65 54412.38 88888.00 2016-05-09 05:13:47.750 130 12662.65 64.60 54412.30 88888.00 2016-05-09 05:13:47.875 130 12662.60 64.58 54412.20 88888.00 2016-05-09 05:13:48.000 130 12662.52 64.53 54412.10 88888.00 2016-05-09 05:13:48.125 130 12662.48 64.45 54412.05 88888.00 2016-05-09 05:13:48.250 130 12662.35 64.38 54411.97 88888.00 2016-05-09 05:13:48.375 130 12662.35 64.33 54411.93 88888.00 2016-05-09 05:13:48.500 130 12662.30 64.28 54411.88 88888.00 2016-05-09 05:13:48.625 130 12662.33 64.22 54411.78 88888.00 2016-05-09 05:13:48.750 130 12662.33 64.20 54411.68 88888.00 2016-05-09 05:13:48.875 130 12662.25 64.17 54411.60 88888.00 2016-05-09 05:13:49.000 130 12662.17 64.10 54411.53 88888.00 2016-05-09 05:13:49.125 130 12662.08 64.03 54411.47 88888.00 2016-05-09 05:13:49.250 130 12661.92 63.98 54411.40 88888.00 2016-05-09 05:13:49.375 130 12661.90 63.92 54411.30 88888.00 2016-05-09 05:13:49.500 130 12661.85 63.90 54411.22 88888.00 2016-05-09 05:13:49.625 130 12661.83 63.85 54411.18 88888.00 2016-05-09 05:13:49.750 130 12661.77 63.83 54411.10 88888.00 2016-05-09 05:13:49.875 130 12661.75 63.75 54411.05 88888.00 2016-05-09 05:13:50.000 130 12661.67 63.67 54410.95 88888.00 2016-05-09 05:13:50.125 130 12661.62 63.65 54410.90 88888.00 2016-05-09 05:13:50.250 130 12661.60 63.62 54410.80 88888.00 2016-05-09 05:13:50.375 130 12661.55 63.60 54410.72 88888.00 2016-05-09 05:13:50.500 130 12661.45 63.55 54410.65 88888.00 2016-05-09 05:13:50.625 130 12661.33 63.50 54410.57 88888.00 2016-05-09 05:13:50.750 130 12661.27 63.50 54410.53 88888.00 2016-05-09 05:13:50.875 130 12661.25 63.45 54410.43 88888.00 2016-05-09 05:13:51.000 130 12661.23 63.42 54410.40 88888.00 2016-05-09 05:13:51.125 130 12661.17 63.35 54410.35 88888.00 2016-05-09 05:13:51.250 130 12661.00 63.30 54410.28 88888.00 2016-05-09 05:13:51.375 130 12660.95 63.27 54410.22 88888.00 2016-05-09 05:13:51.500 130 12660.85 63.23 54410.12 88888.00 2016-05-09 05:13:51.625 130 12660.80 63.17 54410.03 88888.00 2016-05-09 05:13:51.750 130 12660.73 63.15 54409.97 88888.00 2016-05-09 05:13:51.875 130 12660.62 63.10 54409.93 88888.00 2016-05-09 05:13:52.000 130 12660.55 63.05 54409.80 88888.00 2016-05-09 05:13:52.125 130 12660.55 63.05 54409.75 88888.00 2016-05-09 05:13:52.250 130 12660.50 62.95 54409.72 88888.00 2016-05-09 05:13:52.375 130 12660.40 62.92 54409.65 88888.00 2016-05-09 05:13:52.500 130 12660.33 62.85 54409.60 88888.00 2016-05-09 05:13:52.625 130 12660.27 62.80 54409.53 88888.00 2016-05-09 05:13:52.750 130 12660.23 62.75 54409.47 88888.00 2016-05-09 05:13:52.875 130 12660.23 62.73 54409.43 88888.00 2016-05-09 05:13:53.000 130 12660.10 62.67 54409.32 88888.00 2016-05-09 05:13:53.125 130 12660.02 62.62 54409.25 88888.00 2016-05-09 05:13:53.250 130 12659.92 62.55 54409.18 88888.00 2016-05-09 05:13:53.375 130 12659.85 62.50 54409.10 88888.00 2016-05-09 05:13:53.500 130 12659.77 62.45 54409.05 88888.00 2016-05-09 05:13:53.625 130 12659.75 62.40 54408.97 88888.00 2016-05-09 05:13:53.750 130 12659.70 62.38 54408.90 88888.00 2016-05-09 05:13:53.875 130 12659.67 62.33 54408.82 88888.00 2016-05-09 05:13:54.000 130 12659.58 62.33 54408.78 88888.00 2016-05-09 05:13:54.125 130 12659.48 62.27 54408.72 88888.00 2016-05-09 05:13:54.250 130 12659.38 62.17 54408.65 88888.00 2016-05-09 05:13:54.375 130 12659.30 62.12 54408.57 88888.00 2016-05-09 05:13:54.500 130 12659.20 62.08 54408.50 88888.00 2016-05-09 05:13:54.625 130 12659.17 62.02 54408.40 88888.00 2016-05-09 05:13:54.750 130 12659.20 61.98 54408.35 88888.00 2016-05-09 05:13:54.875 130 12659.15 61.92 54408.28 88888.00 2016-05-09 05:13:55.000 130 12659.02 61.83 54408.18 88888.00 2016-05-09 05:13:55.125 130 12658.95 61.83 54408.10 88888.00 2016-05-09 05:13:55.250 130 12658.83 61.73 54408.05 88888.00 2016-05-09 05:13:55.375 130 12658.80 61.67 54407.97 88888.00 2016-05-09 05:13:55.500 130 12658.73 61.65 54407.95 88888.00 2016-05-09 05:13:55.625 130 12658.60 61.62 54407.90 88888.00 2016-05-09 05:13:55.750 130 12658.55 61.58 54407.82 88888.00 2016-05-09 05:13:55.875 130 12658.52 61.55 54407.70 88888.00 2016-05-09 05:13:56.000 130 12658.45 61.48 54407.62 88888.00 2016-05-09 05:13:56.125 130 12658.40 61.42 54407.55 88888.00 2016-05-09 05:13:56.250 130 12658.30 61.33 54407.50 88888.00 2016-05-09 05:13:56.375 130 12658.23 61.30 54407.45 88888.00 2016-05-09 05:13:56.500 130 12658.12 61.25 54407.38 88888.00 2016-05-09 05:13:56.625 130 12658.05 61.17 54407.30 88888.00 2016-05-09 05:13:56.750 130 12658.00 61.12 54407.25 88888.00 2016-05-09 05:13:56.875 130 12657.95 61.08 54407.20 88888.00 2016-05-09 05:13:57.000 130 12657.88 61.02 54407.12 88888.00 2016-05-09 05:13:57.125 130 12657.80 60.98 54407.05 88888.00 2016-05-09 05:13:57.250 130 12657.77 60.88 54407.00 88888.00 2016-05-09 05:13:57.375 130 12657.75 60.85 54406.90 88888.00 2016-05-09 05:13:57.500 130 12657.70 60.77 54406.85 88888.00 2016-05-09 05:13:57.625 130 12657.60 60.75 54406.80 88888.00 2016-05-09 05:13:57.750 130 12657.52 60.67 54406.72 88888.00 2016-05-09 05:13:57.875 130 12657.42 60.62 54406.65 88888.00 2016-05-09 05:13:58.000 130 12657.35 60.58 54406.57 88888.00 2016-05-09 05:13:58.125 130 12657.27 60.55 54406.50 88888.00 2016-05-09 05:13:58.250 130 12657.25 60.50 54406.45 88888.00 2016-05-09 05:13:58.375 130 12657.15 60.42 54406.40 88888.00 2016-05-09 05:13:58.500 130 12657.02 60.38 54406.35 88888.00 2016-05-09 05:13:58.625 130 12656.90 60.35 54406.28 88888.00 2016-05-09 05:13:58.750 130 12656.90 60.27 54406.22 88888.00 2016-05-09 05:13:58.875 130 12656.88 60.20 54406.15 88888.00 2016-05-09 05:13:59.000 130 12656.83 60.15 54406.05 88888.00 2016-05-09 05:13:59.125 130 12656.67 60.10 54406.00 88888.00 2016-05-09 05:13:59.250 130 12656.58 60.05 54405.93 88888.00 2016-05-09 05:13:59.375 130 12656.50 60.05 54405.85 88888.00 2016-05-09 05:13:59.500 130 12656.50 60.00 54405.78 88888.00 2016-05-09 05:13:59.625 130 12656.45 59.95 54405.70 88888.00 2016-05-09 05:13:59.750 130 12656.35 59.92 54405.65 88888.00 2016-05-09 05:13:59.875 130 12656.27 59.88 54405.60 88888.00 2016-05-09 05:14:00.000 130 12656.17 59.80 54405.53 88888.00 2016-05-09 05:14:00.125 130 12656.15 59.75 54405.43 88888.00 2016-05-09 05:14:00.250 130 12656.05 59.75 54405.38 88888.00 2016-05-09 05:14:00.375 130 12656.02 59.70 54405.32 88888.00 2016-05-09 05:14:00.500 130 12655.90 59.62 54405.25 88888.00 2016-05-09 05:14:00.625 130 12655.85 59.58 54405.18 88888.00 2016-05-09 05:14:00.750 130 12655.77 59.52 54405.10 88888.00 2016-05-09 05:14:00.875 130 12655.67 59.50 54405.05 88888.00 2016-05-09 05:14:01.000 130 12655.60 59.42 54404.97 88888.00 2016-05-09 05:14:01.125 130 12655.55 59.40 54404.95 88888.00 2016-05-09 05:14:01.250 130 12655.33 59.33 54404.85 88888.00 2016-05-09 05:14:01.375 130 12655.30 59.27 54404.80 88888.00 2016-05-09 05:14:01.500 130 12655.27 59.25 54404.75 88888.00 2016-05-09 05:14:01.625 130 12655.23 59.23 54404.68 88888.00 2016-05-09 05:14:01.750 130 12655.12 59.20 54404.62 88888.00 2016-05-09 05:14:01.875 130 12655.00 59.12 54404.55 88888.00 2016-05-09 05:14:02.000 130 12654.95 59.08 54404.45 88888.00 2016-05-09 05:14:02.125 130 12654.90 59.05 54404.38 88888.00 2016-05-09 05:14:02.250 130 12654.80 59.02 54404.30 88888.00 2016-05-09 05:14:02.375 130 12654.75 59.00 54404.28 88888.00 2016-05-09 05:14:02.500 130 12654.67 58.95 54404.20 88888.00 2016-05-09 05:14:02.625 130 12654.62 58.92 54404.10 88888.00 2016-05-09 05:14:02.750 130 12654.58 58.85 54404.05 88888.00 2016-05-09 05:14:02.875 130 12654.50 58.80 54403.97 88888.00 2016-05-09 05:14:03.000 130 12654.45 58.75 54403.93 88888.00 2016-05-09 05:14:03.125 130 12654.42 58.73 54403.90 88888.00 2016-05-09 05:14:03.250 130 12654.38 58.65 54403.82 88888.00 2016-05-09 05:14:03.375 130 12654.33 58.60 54403.75 88888.00 2016-05-09 05:14:03.500 130 12654.17 58.58 54403.68 88888.00 2016-05-09 05:14:03.625 130 12654.05 58.55 54403.60 88888.00 2016-05-09 05:14:03.750 130 12654.02 58.50 54403.53 88888.00 2016-05-09 05:14:03.875 130 12653.98 58.45 54403.45 88888.00 2016-05-09 05:14:04.000 130 12653.88 58.42 54403.35 88888.00 2016-05-09 05:14:04.125 130 12653.85 58.40 54403.32 88888.00 2016-05-09 05:14:04.250 130 12653.80 58.33 54403.25 88888.00 2016-05-09 05:14:04.375 130 12653.73 58.33 54403.20 88888.00 2016-05-09 05:14:04.500 130 12653.70 58.30 54403.12 88888.00 2016-05-09 05:14:04.625 130 12653.62 58.25 54403.05 88888.00 2016-05-09 05:14:04.750 130 12653.65 58.25 54402.97 88888.00 2016-05-09 05:14:04.875 130 12653.58 58.23 54402.90 88888.00 2016-05-09 05:14:05.000 130 12653.52 58.12 54402.82 88888.00 2016-05-09 05:14:05.125 130 12653.40 58.10 54402.78 88888.00 2016-05-09 05:14:05.250 130 12653.27 58.05 54402.70 88888.00 2016-05-09 05:14:05.375 130 12653.25 58.08 54402.62 88888.00 2016-05-09 05:14:05.500 130 12653.23 58.02 54402.55 88888.00 2016-05-09 05:14:05.625 130 12653.15 57.95 54402.47 88888.00 2016-05-09 05:14:05.750 130 12653.05 57.92 54402.43 88888.00 2016-05-09 05:14:05.875 130 12653.02 57.90 54402.38 88888.00 2016-05-09 05:14:06.000 130 12652.95 57.88 54402.32 88888.00 2016-05-09 05:14:06.125 130 12652.92 57.85 54402.25 88888.00 2016-05-09 05:14:06.250 130 12652.83 57.80 54402.18 88888.00 2016-05-09 05:14:06.375 130 12652.75 57.75 54402.12 88888.00 2016-05-09 05:14:06.500 130 12652.67 57.73 54402.03 88888.00 2016-05-09 05:14:06.625 130 12652.60 57.70 54401.97 88888.00 2016-05-09 05:14:06.750 130 12652.55 57.65 54401.90 88888.00 2016-05-09 05:14:06.875 130 12652.52 57.62 54401.82 88888.00 2016-05-09 05:14:07.000 130 12652.50 57.60 54401.72 88888.00 2016-05-09 05:14:07.125 130 12652.45 57.58 54401.68 88888.00 2016-05-09 05:14:07.250 130 12652.42 57.55 54401.60 88888.00 2016-05-09 05:14:07.375 130 12652.38 57.50 54401.53 88888.00 2016-05-09 05:14:07.500 130 12652.25 57.50 54401.50 88888.00 2016-05-09 05:14:07.625 130 12652.17 57.48 54401.40 88888.00 2016-05-09 05:14:07.750 130 12652.17 57.45 54401.32 88888.00 2016-05-09 05:14:07.875 130 12652.15 57.42 54401.25 88888.00 2016-05-09 05:14:08.000 130 12652.15 57.38 54401.18 88888.00 2016-05-09 05:14:08.125 130 12652.08 57.30 54401.12 88888.00 2016-05-09 05:14:08.250 130 12651.95 57.25 54401.07 88888.00 2016-05-09 05:14:08.375 130 12651.92 57.23 54401.00 88888.00 2016-05-09 05:14:08.500 130 12651.88 57.20 54400.93 88888.00 2016-05-09 05:14:08.625 130 12651.83 57.17 54400.88 88888.00 2016-05-09 05:14:08.750 130 12651.80 57.15 54400.80 88888.00 2016-05-09 05:14:08.875 130 12651.70 57.15 54400.75 88888.00 2016-05-09 05:14:09.000 130 12651.55 57.08 54400.68 88888.00 2016-05-09 05:14:09.125 130 12651.55 57.08 54400.62 88888.00 2016-05-09 05:14:09.250 130 12651.55 57.00 54400.55 88888.00 2016-05-09 05:14:09.375 130 12651.55 56.98 54400.47 88888.00 2016-05-09 05:14:09.500 130 12651.48 56.95 54400.40 88888.00 2016-05-09 05:14:09.625 130 12651.42 56.92 54400.30 88888.00 2016-05-09 05:14:09.750 130 12651.38 56.90 54400.28 88888.00 2016-05-09 05:14:09.875 130 12651.38 56.90 54400.20 88888.00 2016-05-09 05:14:10.000 130 12651.33 56.88 54400.12 88888.00 2016-05-09 05:14:10.125 130 12651.23 56.83 54400.05 88888.00 2016-05-09 05:14:10.250 130 12651.20 56.77 54399.97 88888.00 2016-05-09 05:14:10.375 130 12651.20 56.77 54399.95 88888.00 2016-05-09 05:14:10.500 130 12651.17 56.75 54399.88 88888.00 2016-05-09 05:14:10.625 130 12651.10 56.73 54399.82 88888.00 2016-05-09 05:14:10.750 130 12651.02 56.70 54399.75 88888.00 2016-05-09 05:14:10.875 130 12650.98 56.67 54399.68 88888.00 2016-05-09 05:14:11.000 130 12650.95 56.62 54399.57 88888.00 2016-05-09 05:14:11.125 130 12650.92 56.58 54399.50 88888.00 2016-05-09 05:14:11.250 130 12650.85 56.50 54399.43 88888.00 2016-05-09 05:14:11.375 130 12650.77 56.52 54399.35 88888.00 2016-05-09 05:14:11.500 130 12650.80 56.50 54399.28 88888.00 2016-05-09 05:14:11.625 130 12650.75 56.48 54399.22 88888.00 2016-05-09 05:14:11.750 130 12650.73 56.45 54399.15 88888.00 2016-05-09 05:14:11.875 130 12650.70 56.40 54399.10 88888.00 2016-05-09 05:14:12.000 130 12650.65 56.38 54399.03 88888.00 2016-05-09 05:14:12.125 130 12650.62 56.33 54398.95 88888.00 2016-05-09 05:14:12.250 130 12650.52 56.27 54398.85 88888.00 2016-05-09 05:14:12.375 130 12650.48 56.25 54398.80 88888.00 2016-05-09 05:14:12.500 130 12650.38 56.23 54398.78 88888.00 2016-05-09 05:14:12.625 130 12650.38 56.20 54398.70 88888.00 2016-05-09 05:14:12.750 130 12650.40 56.15 54398.62 88888.00 2016-05-09 05:14:12.875 130 12650.38 56.10 54398.55 88888.00 2016-05-09 05:14:13.000 130 12650.25 56.08 54398.45 88888.00 2016-05-09 05:14:13.125 130 12650.20 56.02 54398.40 88888.00 2016-05-09 05:14:13.250 130 12650.23 56.00 54398.30 88888.00 2016-05-09 05:14:13.375 130 12650.20 55.98 54398.22 88888.00 2016-05-09 05:14:13.500 130 12650.15 55.95 54398.18 88888.00 2016-05-09 05:14:13.625 130 12650.08 55.90 54398.10 88888.00 2016-05-09 05:14:13.750 130 12650.05 55.88 54398.03 88888.00 2016-05-09 05:14:13.875 130 12650.00 55.88 54397.97 88888.00 2016-05-09 05:14:14.000 130 12649.98 55.83 54397.90 88888.00 2016-05-09 05:14:14.125 130 12649.95 55.77 54397.85 88888.00 2016-05-09 05:14:14.250 130 12649.95 55.73 54397.75 88888.00 2016-05-09 05:14:14.375 130 12649.90 55.67 54397.68 88888.00 2016-05-09 05:14:14.500 130 12649.83 55.65 54397.60 88888.00 2016-05-09 05:14:14.625 130 12649.77 55.60 54397.57 88888.00 2016-05-09 05:14:14.750 130 12649.73 55.60 54397.50 88888.00 2016-05-09 05:14:14.875 130 12649.75 55.58 54397.45 88888.00 2016-05-09 05:14:15.000 130 12649.75 55.52 54397.38 88888.00 2016-05-09 05:14:15.125 130 12649.65 55.50 54397.28 88888.00 2016-05-09 05:14:15.250 130 12649.58 55.45 54397.20 88888.00 2016-05-09 05:14:15.375 130 12649.58 55.40 54397.15 88888.00 2016-05-09 05:14:15.500 130 12649.58 55.38 54397.10 88888.00 2016-05-09 05:14:15.625 130 12649.58 55.33 54397.03 88888.00 2016-05-09 05:14:15.750 130 12649.50 55.27 54396.93 88888.00 2016-05-09 05:14:15.875 130 12649.42 55.27 54396.88 88888.00 2016-05-09 05:14:16.000 130 12649.40 55.23 54396.80 88888.00 2016-05-09 05:14:16.125 130 12649.40 55.17 54396.78 88888.00 2016-05-09 05:14:16.250 130 12649.38 55.17 54396.72 88888.00 2016-05-09 05:14:16.375 130 12649.35 55.17 54396.70 88888.00 2016-05-09 05:14:16.500 130 12649.30 55.15 54396.60 88888.00 2016-05-09 05:14:16.625 130 12649.27 55.08 54396.50 88888.00 2016-05-09 05:14:16.750 130 12649.25 55.02 54396.43 88888.00 2016-05-09 05:14:16.875 130 12649.23 55.02 54396.35 88888.00 2016-05-09 05:14:17.000 130 12649.20 54.98 54396.28 88888.00 2016-05-09 05:14:17.125 130 12649.12 54.92 54396.20 88888.00 2016-05-09 05:14:17.250 130 12649.02 54.88 54396.15 88888.00 2016-05-09 05:14:17.375 130 12649.02 54.88 54396.07 88888.00 2016-05-09 05:14:17.500 130 12648.98 54.85 54396.00 88888.00 2016-05-09 05:14:17.625 130 12648.90 54.83 54395.93 88888.00 2016-05-09 05:14:17.750 130 12648.92 54.80 54395.88 88888.00 2016-05-09 05:14:17.875 130 12648.92 54.83 54395.78 88888.00 2016-05-09 05:14:18.000 130 12648.92 54.75 54395.75 88888.00 2016-05-09 05:14:18.125 130 12648.90 54.70 54395.65 88888.00 2016-05-09 05:14:18.250 130 12648.83 54.67 54395.57 88888.00 2016-05-09 05:14:18.375 130 12648.80 54.67 54395.50 88888.00 2016-05-09 05:14:18.500 130 12648.80 54.65 54395.43 88888.00 2016-05-09 05:14:18.625 130 12648.77 54.60 54395.38 88888.00 2016-05-09 05:14:18.750 130 12648.73 54.58 54395.28 88888.00 2016-05-09 05:14:18.875 130 12648.70 54.55 54395.22 88888.00 2016-05-09 05:14:19.000 130 12648.73 54.50 54395.15 88888.00 2016-05-09 05:14:19.125 130 12648.75 54.48 54395.10 88888.00 2016-05-09 05:14:19.250 130 12648.65 54.45 54395.05 88888.00 2016-05-09 05:14:19.375 130 12648.62 54.42 54394.97 88888.00 2016-05-09 05:14:19.500 130 12648.58 54.45 54394.90 88888.00 2016-05-09 05:14:19.625 130 12648.50 54.40 54394.82 88888.00 2016-05-09 05:14:19.750 130 12648.40 54.38 54394.72 88888.00 2016-05-09 05:14:19.875 130 12648.35 54.33 54394.68 88888.00 2016-05-09 05:14:20.000 130 12648.40 54.33 54394.60 88888.00 2016-05-09 05:14:20.125 130 12648.38 54.30 54394.53 88888.00 2016-05-09 05:14:20.250 130 12648.23 54.20 54394.45 88888.00 2016-05-09 05:14:20.375 130 12648.25 54.17 54394.38 88888.00 2016-05-09 05:14:20.500 130 12648.30 54.15 54394.30 88888.00 2016-05-09 05:14:20.625 130 12648.25 54.12 54394.25 88888.00 2016-05-09 05:14:20.750 130 12648.20 54.10 54394.20 88888.00 2016-05-09 05:14:20.875 130 12648.20 54.08 54394.15 88888.00 2016-05-09 05:14:21.000 130 12648.15 54.05 54394.07 88888.00 2016-05-09 05:14:21.125 130 12648.12 53.98 54394.03 88888.00 2016-05-09 05:14:21.250 130 12648.08 53.95 54393.93 88888.00 2016-05-09 05:14:21.375 130 12648.08 53.95 54393.88 88888.00 2016-05-09 05:14:21.500 130 12648.02 53.92 54393.78 88888.00 2016-05-09 05:14:21.625 130 12648.02 53.85 54393.70 88888.00 2016-05-09 05:14:21.750 130 12648.00 53.83 54393.65 88888.00 2016-05-09 05:14:21.875 130 12647.98 53.80 54393.60 88888.00 2016-05-09 05:14:22.000 130 12647.98 53.77 54393.50 88888.00 2016-05-09 05:14:22.125 130 12648.00 53.73 54393.47 88888.00 2016-05-09 05:14:22.250 130 12647.98 53.67 54393.40 88888.00 2016-05-09 05:14:22.375 130 12648.02 53.67 54393.32 88888.00 2016-05-09 05:14:22.500 130 12648.00 53.67 54393.25 88888.00 2016-05-09 05:14:22.625 130 12647.98 53.62 54393.18 88888.00 2016-05-09 05:14:22.750 130 12648.00 53.60 54393.10 88888.00 2016-05-09 05:14:22.875 130 12648.00 53.58 54393.05 88888.00 2016-05-09 05:14:23.000 130 12648.00 53.55 54393.00 88888.00 2016-05-09 05:14:23.125 130 12647.95 53.50 54392.88 88888.00 2016-05-09 05:14:23.250 130 12647.85 53.48 54392.80 88888.00 2016-05-09 05:14:23.375 130 12647.88 53.48 54392.78 88888.00 2016-05-09 05:14:23.500 130 12647.85 53.42 54392.72 88888.00 2016-05-09 05:14:23.625 130 12647.88 53.40 54392.65 88888.00 2016-05-09 05:14:23.750 130 12647.85 53.33 54392.57 88888.00 2016-05-09 05:14:23.875 130 12647.83 53.30 54392.53 88888.00 2016-05-09 05:14:24.000 130 12647.77 53.27 54392.43 88888.00 2016-05-09 05:14:24.125 130 12647.73 53.25 54392.35 88888.00 2016-05-09 05:14:24.250 130 12647.70 53.20 54392.28 88888.00 2016-05-09 05:14:24.375 130 12647.75 53.17 54392.20 88888.00 2016-05-09 05:14:24.500 130 12647.75 53.15 54392.12 88888.00 2016-05-09 05:14:24.625 130 12647.73 53.15 54392.10 88888.00 2016-05-09 05:14:24.750 130 12647.65 53.10 54392.03 88888.00 2016-05-09 05:14:24.875 130 12647.62 53.08 54391.97 88888.00 2016-05-09 05:14:25.000 130 12647.70 53.08 54391.90 88888.00 2016-05-09 05:14:25.125 130 12647.70 53.00 54391.82 88888.00 2016-05-09 05:14:25.250 130 12647.62 52.95 54391.75 88888.00 2016-05-09 05:14:25.375 130 12647.60 52.90 54391.68 88888.00 2016-05-09 05:14:25.500 130 12647.55 52.88 54391.62 88888.00 2016-05-09 05:14:25.625 130 12647.52 52.88 54391.55 88888.00 2016-05-09 05:14:25.750 130 12647.55 52.85 54391.47 88888.00 2016-05-09 05:14:25.875 130 12647.58 52.80 54391.40 88888.00 2016-05-09 05:14:26.000 130 12647.55 52.77 54391.32 88888.00 2016-05-09 05:14:26.125 130 12647.48 52.73 54391.28 88888.00 2016-05-09 05:14:26.250 130 12647.38 52.70 54391.22 88888.00 2016-05-09 05:14:26.375 130 12647.38 52.65 54391.15 88888.00 2016-05-09 05:14:26.500 130 12647.48 52.60 54391.10 88888.00 2016-05-09 05:14:26.625 130 12647.52 52.58 54391.07 88888.00 2016-05-09 05:14:26.750 130 12647.55 52.58 54391.00 88888.00 2016-05-09 05:14:26.875 130 12647.58 52.55 54390.95 88888.00 2016-05-09 05:14:27.000 130 12647.52 52.50 54390.85 88888.00 2016-05-09 05:14:27.125 130 12647.48 52.45 54390.75 88888.00 2016-05-09 05:14:27.250 130 12647.40 52.42 54390.68 88888.00 2016-05-09 05:14:27.375 130 12647.33 52.40 54390.60 88888.00 2016-05-09 05:14:27.500 130 12647.33 52.35 54390.55 88888.00 2016-05-09 05:14:27.625 130 12647.35 52.30 54390.47 88888.00 2016-05-09 05:14:27.750 130 12647.30 52.25 54390.43 88888.00 2016-05-09 05:14:27.875 130 12647.27 52.23 54390.40 88888.00 2016-05-09 05:14:28.000 130 12647.25 52.15 54390.32 88888.00 2016-05-09 05:14:28.125 130 12647.25 52.15 54390.30 88888.00 2016-05-09 05:14:28.250 130 12647.25 52.10 54390.20 88888.00 2016-05-09 05:14:28.375 130 12647.23 52.10 54390.15 88888.00 2016-05-09 05:14:28.500 130 12647.20 52.08 54390.12 88888.00 2016-05-09 05:14:28.625 130 12647.23 52.05 54390.05 88888.00 2016-05-09 05:14:28.750 130 12647.17 52.00 54389.95 88888.00 2016-05-09 05:14:28.875 130 12647.10 52.00 54389.90 88888.00 2016-05-09 05:14:29.000 130 12647.17 51.98 54389.85 88888.00 2016-05-09 05:14:29.125 130 12647.17 51.90 54389.78 88888.00 2016-05-09 05:14:29.250 130 12647.12 51.83 54389.70 88888.00 2016-05-09 05:14:29.375 130 12647.12 51.80 54389.62 88888.00 2016-05-09 05:14:29.500 130 12647.12 51.77 54389.53 88888.00 2016-05-09 05:14:29.625 130 12647.10 51.70 54389.47 88888.00 2016-05-09 05:14:29.750 130 12647.08 51.65 54389.40 88888.00 2016-05-09 05:14:29.875 130 12647.05 51.62 54389.38 88888.00 2016-05-09 05:14:30.000 130 12647.02 51.62 54389.30 88888.00 2016-05-09 05:14:30.125 130 12647.08 51.55 54389.28 88888.00 2016-05-09 05:14:30.250 130 12647.02 51.50 54389.18 88888.00 2016-05-09 05:14:30.375 130 12646.98 51.50 54389.15 88888.00 2016-05-09 05:14:30.500 130 12647.00 51.45 54389.05 88888.00 2016-05-09 05:14:30.625 130 12647.02 51.42 54389.00 88888.00 2016-05-09 05:14:30.750 130 12646.95 51.38 54388.93 88888.00 2016-05-09 05:14:30.875 130 12646.85 51.35 54388.93 88888.00 2016-05-09 05:14:31.000 130 12646.88 51.27 54388.82 88888.00 2016-05-09 05:14:31.125 130 12646.90 51.23 54388.78 88888.00 2016-05-09 05:14:31.250 130 12646.90 51.20 54388.72 88888.00 2016-05-09 05:14:31.375 130 12646.90 51.20 54388.68 88888.00 2016-05-09 05:14:31.500 130 12646.90 51.15 54388.60 88888.00 2016-05-09 05:14:31.625 130 12646.90 51.08 54388.50 88888.00 2016-05-09 05:14:31.750 130 12646.83 51.02 54388.45 88888.00 2016-05-09 05:14:31.875 130 12646.77 50.95 54388.38 88888.00 2016-05-09 05:14:32.000 130 12646.80 50.92 54388.35 88888.00 2016-05-09 05:14:32.125 130 12646.80 50.90 54388.28 88888.00 2016-05-09 05:14:32.250 130 12646.77 50.83 54388.22 88888.00 2016-05-09 05:14:32.375 130 12646.75 50.80 54388.18 88888.00 2016-05-09 05:14:32.500 130 12646.77 50.77 54388.10 88888.00 2016-05-09 05:14:32.625 130 12646.77 50.77 54388.05 88888.00 2016-05-09 05:14:32.750 130 12646.75 50.75 54388.00 88888.00 2016-05-09 05:14:32.875 130 12646.77 50.73 54387.95 88888.00 2016-05-09 05:14:33.000 130 12646.77 50.62 54387.88 88888.00 2016-05-09 05:14:33.125 130 12646.70 50.58 54387.80 88888.00 2016-05-09 05:14:33.250 130 12646.67 50.52 54387.78 88888.00 2016-05-09 05:14:33.375 130 12646.73 50.52 54387.72 88888.00 2016-05-09 05:14:33.500 130 12646.65 50.48 54387.65 88888.00 2016-05-09 05:14:33.625 130 12646.62 50.45 54387.60 88888.00 2016-05-09 05:14:33.750 130 12646.62 50.40 54387.55 88888.00 2016-05-09 05:14:33.875 130 12646.62 50.38 54387.47 88888.00 2016-05-09 05:14:34.000 130 12646.60 50.33 54387.40 88888.00 2016-05-09 05:14:34.125 130 12646.62 50.30 54387.38 88888.00 2016-05-09 05:14:34.250 130 12646.58 50.25 54387.30 88888.00 2016-05-09 05:14:34.375 130 12646.60 50.23 54387.25 88888.00 2016-05-09 05:14:34.500 130 12646.62 50.17 54387.22 88888.00 2016-05-09 05:14:34.625 130 12646.60 50.12 54387.15 88888.00 2016-05-09 05:14:34.750 130 12646.52 50.08 54387.10 88888.00 2016-05-09 05:14:34.875 130 12646.55 50.05 54387.05 88888.00 2016-05-09 05:14:35.000 130 12646.60 50.00 54386.97 88888.00 2016-05-09 05:14:35.125 130 12646.55 49.95 54386.93 88888.00 2016-05-09 05:14:35.250 130 12646.50 49.90 54386.85 88888.00 2016-05-09 05:14:35.375 130 12646.55 49.88 54386.80 88888.00 2016-05-09 05:14:35.500 130 12646.60 49.85 54386.75 88888.00 2016-05-09 05:14:35.625 130 12646.62 49.83 54386.70 88888.00 2016-05-09 05:14:35.750 130 12646.62 49.77 54386.62 88888.00 2016-05-09 05:14:35.875 130 12646.60 49.73 54386.55 88888.00 2016-05-09 05:14:36.000 130 12646.55 49.67 54386.50 88888.00 2016-05-09 05:14:36.125 130 12646.50 49.65 54386.45 88888.00 2016-05-09 05:14:36.250 130 12646.42 49.62 54386.43 88888.00 2016-05-09 05:14:36.375 130 12646.48 49.58 54386.35 88888.00 2016-05-09 05:14:36.500 130 12646.48 49.55 54386.32 88888.00 2016-05-09 05:14:36.625 130 12646.42 49.52 54386.28 88888.00 2016-05-09 05:14:36.750 130 12646.35 49.50 54386.25 88888.00 2016-05-09 05:14:36.875 130 12646.35 49.42 54386.20 88888.00 2016-05-09 05:14:37.000 130 12646.40 49.38 54386.12 88888.00 2016-05-09 05:14:37.125 130 12646.48 49.38 54386.07 88888.00 2016-05-09 05:14:37.250 130 12646.45 49.33 54386.03 88888.00 2016-05-09 05:14:37.375 130 12646.35 49.30 54385.95 88888.00 2016-05-09 05:14:37.500 130 12646.35 49.25 54385.90 88888.00 2016-05-09 05:14:37.625 130 12646.40 49.23 54385.85 88888.00 2016-05-09 05:14:37.750 130 12646.38 49.20 54385.78 88888.00 2016-05-09 05:14:37.875 130 12646.35 49.17 54385.72 88888.00 2016-05-09 05:14:38.000 130 12646.35 49.12 54385.70 88888.00 2016-05-09 05:14:38.125 130 12646.33 49.10 54385.68 88888.00 2016-05-09 05:14:38.250 130 12646.33 49.05 54385.60 88888.00 2016-05-09 05:14:38.375 130 12646.30 48.98 54385.55 88888.00 2016-05-09 05:14:38.500 130 12646.20 48.92 54385.50 88888.00 2016-05-09 05:14:38.625 130 12646.12 48.88 54385.45 88888.00 2016-05-09 05:14:38.750 130 12646.08 48.88 54385.40 88888.00 2016-05-09 05:14:38.875 130 12646.10 48.85 54385.35 88888.00 2016-05-09 05:14:39.000 130 12646.08 48.80 54385.30 88888.00 2016-05-09 05:14:39.125 130 12646.05 48.80 54385.28 88888.00 2016-05-09 05:14:39.250 130 12646.02 48.75 54385.22 88888.00 2016-05-09 05:14:39.375 130 12646.00 48.75 54385.18 88888.00 2016-05-09 05:14:39.500 130 12645.95 48.75 54385.10 88888.00 2016-05-09 05:14:39.625 130 12645.90 48.73 54385.05 88888.00 2016-05-09 05:14:39.750 130 12645.90 48.70 54385.05 88888.00 2016-05-09 05:14:39.875 130 12645.90 48.62 54384.97 88888.00 2016-05-09 05:14:40.000 130 12645.88 48.58 54384.93 88888.00 2016-05-09 05:14:40.125 130 12645.88 48.52 54384.88 88888.00 2016-05-09 05:14:40.250 130 12645.80 48.48 54384.82 88888.00 2016-05-09 05:14:40.375 130 12645.73 48.48 54384.82 88888.00 2016-05-09 05:14:40.500 130 12645.73 48.45 54384.75 88888.00 2016-05-09 05:14:40.625 130 12645.67 48.40 54384.70 88888.00 2016-05-09 05:14:40.750 130 12645.62 48.38 54384.65 88888.00 2016-05-09 05:14:40.875 130 12645.60 48.35 54384.60 88888.00 2016-05-09 05:14:41.000 130 12645.60 48.30 54384.57 88888.00 2016-05-09 05:14:41.125 130 12645.62 48.25 54384.53 88888.00 2016-05-09 05:14:41.250 130 12645.60 48.25 54384.47 88888.00 2016-05-09 05:14:41.375 130 12645.60 48.20 54384.45 88888.00 2016-05-09 05:14:41.500 130 12645.60 48.17 54384.40 88888.00 2016-05-09 05:14:41.625 130 12645.55 48.15 54384.35 88888.00 2016-05-09 05:14:41.750 130 12645.55 48.15 54384.30 88888.00 2016-05-09 05:14:41.875 130 12645.48 48.12 54384.28 88888.00 2016-05-09 05:14:42.000 130 12645.42 48.08 54384.22 88888.00 2016-05-09 05:14:42.125 130 12645.35 48.05 54384.18 88888.00 2016-05-09 05:14:42.250 130 12645.27 48.02 54384.12 88888.00 2016-05-09 05:14:42.375 130 12645.27 48.00 54384.10 88888.00 2016-05-09 05:14:42.500 130 12645.30 47.95 54384.05 88888.00 2016-05-09 05:14:42.625 130 12645.23 47.95 54384.00 88888.00 2016-05-09 05:14:42.750 130 12645.17 47.95 54383.97 88888.00 2016-05-09 05:14:42.875 130 12645.17 47.90 54383.95 88888.00 2016-05-09 05:14:43.000 130 12645.08 47.85 54383.90 88888.00 2016-05-09 05:14:43.125 130 12645.10 47.80 54383.85 88888.00 2016-05-09 05:14:43.250 130 12645.12 47.77 54383.78 88888.00 2016-05-09 05:14:43.375 130 12645.12 47.77 54383.75 88888.00 2016-05-09 05:14:43.500 130 12645.02 47.77 54383.70 88888.00 2016-05-09 05:14:43.625 130 12644.95 47.75 54383.68 88888.00 2016-05-09 05:14:43.750 130 12644.90 47.73 54383.62 88888.00 2016-05-09 05:14:43.875 130 12644.88 47.70 54383.60 88888.00 2016-05-09 05:14:44.000 130 12644.90 47.67 54383.53 88888.00 2016-05-09 05:14:44.125 130 12644.88 47.65 54383.45 88888.00 2016-05-09 05:14:44.250 130 12644.77 47.60 54383.43 88888.00 2016-05-09 05:14:44.375 130 12644.75 47.55 54383.40 88888.00 2016-05-09 05:14:44.500 130 12644.75 47.52 54383.35 88888.00 2016-05-09 05:14:44.625 130 12644.73 47.55 54383.30 88888.00 2016-05-09 05:14:44.750 130 12644.70 47.50 54383.28 88888.00 2016-05-09 05:14:44.875 130 12644.70 47.45 54383.22 88888.00 2016-05-09 05:14:45.000 130 12644.70 47.42 54383.18 88888.00 2016-05-09 05:14:45.125 130 12644.62 47.38 54383.15 88888.00 2016-05-09 05:14:45.250 130 12644.52 47.35 54383.15 88888.00 2016-05-09 05:14:45.375 130 12644.48 47.33 54383.10 88888.00 2016-05-09 05:14:45.500 130 12644.48 47.30 54383.07 88888.00 2016-05-09 05:14:45.625 130 12644.42 47.27 54383.05 88888.00 2016-05-09 05:14:45.750 130 12644.42 47.25 54382.97 88888.00 2016-05-09 05:14:45.875 130 12644.42 47.23 54382.95 88888.00 2016-05-09 05:14:46.000 130 12644.30 47.20 54382.88 88888.00 2016-05-09 05:14:46.125 130 12644.23 47.17 54382.82 88888.00 2016-05-09 05:14:46.250 130 12644.20 47.15 54382.80 88888.00 2016-05-09 05:14:46.375 130 12644.25 47.17 54382.75 88888.00 2016-05-09 05:14:46.500 130 12644.33 47.15 54382.75 88888.00 2016-05-09 05:14:46.625 130 12644.27 47.12 54382.72 88888.00 2016-05-09 05:14:46.750 130 12644.17 47.08 54382.68 88888.00 2016-05-09 05:14:46.875 130 12644.10 47.08 54382.62 88888.00 2016-05-09 05:14:47.000 130 12644.12 47.02 54382.55 88888.00 2016-05-09 05:14:47.125 130 12644.12 47.02 54382.55 88888.00 2016-05-09 05:14:47.250 130 12644.10 47.00 54382.53 88888.00 2016-05-09 05:14:47.375 130 12644.05 46.98 54382.50 88888.00 2016-05-09 05:14:47.500 130 12644.02 46.95 54382.47 88888.00 2016-05-09 05:14:47.625 130 12644.02 46.90 54382.43 88888.00 2016-05-09 05:14:47.750 130 12643.95 46.90 54382.40 88888.00 2016-05-09 05:14:47.875 130 12643.88 46.88 54382.38 88888.00 2016-05-09 05:14:48.000 130 12643.85 46.90 54382.32 88888.00 2016-05-09 05:14:48.125 130 12643.90 46.88 54382.28 88888.00 2016-05-09 05:14:48.250 130 12643.83 46.85 54382.25 88888.00 2016-05-09 05:14:48.375 130 12643.80 46.83 54382.22 88888.00 2016-05-09 05:14:48.500 130 12643.75 46.80 54382.18 88888.00 2016-05-09 05:14:48.625 130 12643.70 46.77 54382.18 88888.00 2016-05-09 05:14:48.750 130 12643.65 46.77 54382.15 88888.00 2016-05-09 05:14:48.875 130 12643.62 46.75 54382.12 88888.00 2016-05-09 05:14:49.000 130 12643.60 46.73 54382.05 88888.00 2016-05-09 05:14:49.125 130 12643.55 46.67 54382.00 88888.00 2016-05-09 05:14:49.250 130 12643.52 46.62 54382.00 88888.00 2016-05-09 05:14:49.375 130 12643.52 46.60 54381.95 88888.00 2016-05-09 05:14:49.500 130 12643.52 46.60 54381.93 88888.00 2016-05-09 05:14:49.625 130 12643.50 46.60 54381.88 88888.00 2016-05-09 05:14:49.750 130 12643.48 46.60 54381.85 88888.00 2016-05-09 05:14:49.875 130 12643.42 46.58 54381.85 88888.00 2016-05-09 05:14:50.000 130 12643.45 46.52 54381.80 88888.00 2016-05-09 05:14:50.125 130 12643.38 46.52 54381.80 88888.00 2016-05-09 05:14:50.250 130 12643.35 46.50 54381.75 88888.00 2016-05-09 05:14:50.375 130 12643.38 46.48 54381.72 88888.00 2016-05-09 05:14:50.500 130 12643.40 46.48 54381.68 88888.00 2016-05-09 05:14:50.625 130 12643.40 46.48 54381.62 88888.00 2016-05-09 05:14:50.750 130 12643.40 46.42 54381.62 88888.00 2016-05-09 05:14:50.875 130 12643.33 46.42 54381.57 88888.00 2016-05-09 05:14:51.000 130 12643.23 46.33 54381.45 88888.00 2016-05-09 05:14:51.125 130 12643.20 46.30 54381.45 88888.00 2016-05-09 05:14:51.250 130 12643.23 46.35 54381.50 88888.00 2016-05-09 05:14:51.375 130 12643.27 46.40 54381.47 88888.00 2016-05-09 05:14:51.500 130 12643.27 46.42 54381.45 88888.00 2016-05-09 05:14:51.625 130 12643.25 46.40 54381.40 88888.00 2016-05-09 05:14:51.750 130 12643.20 46.35 54381.35 88888.00 2016-05-09 05:14:51.875 130 12643.15 46.33 54381.35 88888.00 2016-05-09 05:14:52.000 130 12643.17 46.33 54381.30 88888.00 2016-05-09 05:14:52.125 130 12643.20 46.35 54381.28 88888.00 2016-05-09 05:14:52.250 130 12643.12 46.33 54381.25 88888.00 2016-05-09 05:14:52.375 130 12643.12 46.33 54381.20 88888.00 2016-05-09 05:14:52.500 130 12643.10 46.33 54381.18 88888.00 2016-05-09 05:14:52.625 130 12643.05 46.35 54381.18 88888.00 2016-05-09 05:14:52.750 130 12643.02 46.35 54381.18 88888.00 2016-05-09 05:14:52.875 130 12642.95 46.33 54381.12 88888.00 2016-05-09 05:14:53.000 130 12642.90 46.33 54381.10 88888.00 2016-05-09 05:14:53.125 130 12642.90 46.33 54381.07 88888.00 2016-05-09 05:14:53.250 130 12642.90 46.33 54381.05 88888.00 2016-05-09 05:14:53.375 130 12642.92 46.33 54381.00 88888.00 2016-05-09 05:14:53.500 130 12642.92 46.30 54381.00 88888.00 2016-05-09 05:14:53.625 130 12642.88 46.27 54380.95 88888.00 2016-05-09 05:14:53.750 130 12642.88 46.27 54380.93 88888.00 2016-05-09 05:14:53.875 130 12642.83 46.30 54380.88 88888.00 2016-05-09 05:14:54.000 130 12642.77 46.30 54380.85 88888.00 2016-05-09 05:14:54.125 130 12642.83 46.27 54380.82 88888.00 2016-05-09 05:14:54.250 130 12642.77 46.25 54380.80 88888.00 2016-05-09 05:14:54.375 130 12642.77 46.25 54380.78 88888.00 2016-05-09 05:14:54.500 130 12642.80 46.27 54380.75 88888.00 2016-05-09 05:14:54.625 130 12642.77 46.25 54380.75 88888.00 2016-05-09 05:14:54.750 130 12642.80 46.27 54380.75 88888.00 2016-05-09 05:14:54.875 130 12642.73 46.25 54380.68 88888.00 2016-05-09 05:14:55.000 130 12642.62 46.25 54380.65 88888.00 2016-05-09 05:14:55.125 130 12642.60 46.27 54380.65 88888.00 2016-05-09 05:14:55.250 130 12642.62 46.27 54380.65 88888.00 2016-05-09 05:14:55.375 130 12642.58 46.25 54380.57 88888.00 2016-05-09 05:14:55.500 130 12642.55 46.27 54380.55 88888.00 2016-05-09 05:14:55.625 130 12642.58 46.30 54380.53 88888.00 2016-05-09 05:14:55.750 130 12642.62 46.30 54380.50 88888.00 2016-05-09 05:14:55.875 130 12642.55 46.25 54380.45 88888.00 2016-05-09 05:14:56.000 130 12642.45 46.27 54380.45 88888.00 2016-05-09 05:14:56.125 130 12642.45 46.30 54380.45 88888.00 2016-05-09 05:14:56.250 130 12642.42 46.30 54380.40 88888.00 2016-05-09 05:14:56.375 130 12642.42 46.35 54380.40 88888.00 2016-05-09 05:14:56.500 130 12642.42 46.33 54380.35 88888.00 2016-05-09 05:14:56.625 130 12642.48 46.35 54380.32 88888.00 2016-05-09 05:14:56.750 130 12642.48 46.35 54380.28 88888.00 2016-05-09 05:14:56.875 130 12642.42 46.38 54380.25 88888.00 2016-05-09 05:14:57.000 130 12642.35 46.38 54380.22 88888.00 2016-05-09 05:14:57.125 130 12642.33 46.38 54380.20 88888.00 2016-05-09 05:14:57.250 130 12642.27 46.38 54380.20 88888.00 2016-05-09 05:14:57.375 130 12642.33 46.40 54380.15 88888.00 2016-05-09 05:14:57.500 130 12642.35 46.38 54380.12 88888.00 2016-05-09 05:14:57.625 130 12642.38 46.40 54380.12 88888.00 2016-05-09 05:14:57.750 130 12642.38 46.40 54380.10 88888.00 2016-05-09 05:14:57.875 130 12642.38 46.40 54380.05 88888.00 2016-05-09 05:14:58.000 130 12642.35 46.40 54380.03 88888.00 2016-05-09 05:14:58.125 130 12642.30 46.40 54380.00 88888.00 2016-05-09 05:14:58.250 130 12642.20 46.40 54380.00 88888.00 2016-05-09 05:14:58.375 130 12642.27 46.42 54379.97 88888.00 2016-05-09 05:14:58.500 130 12642.23 46.42 54379.95 88888.00 2016-05-09 05:14:58.625 130 12642.23 46.42 54379.95 88888.00 2016-05-09 05:14:58.750 130 12642.27 46.45 54379.93 88888.00 2016-05-09 05:14:58.875 130 12642.25 46.48 54379.93 88888.00 2016-05-09 05:14:59.000 130 12642.23 46.48 54379.88 88888.00 2016-05-09 05:14:59.125 130 12642.15 46.50 54379.85 88888.00 2016-05-09 05:14:59.250 130 12642.05 46.48 54379.80 88888.00 2016-05-09 05:14:59.375 130 12642.02 46.48 54379.78 88888.00 2016-05-09 05:14:59.500 130 12642.10 46.50 54379.78 88888.00 2016-05-09 05:14:59.625 130 12642.10 46.52 54379.72 88888.00 2016-05-09 05:14:59.750 130 12642.17 46.55 54379.70 88888.00 2016-05-09 05:14:59.875 130 12642.17 46.58 54379.70 88888.00 2016-05-09 05:15:00.000 130 12642.15 46.55 54379.68 88888.00 2016-05-09 05:15:00.125 130 12642.08 46.55 54379.65 88888.00 2016-05-09 05:15:00.250 130 12641.95 46.58 54379.65 88888.00 2016-05-09 05:15:00.375 130 12641.92 46.58 54379.62 88888.00 2016-05-09 05:15:00.500 130 12641.95 46.62 54379.60 88888.00 2016-05-09 05:15:00.625 130 12642.05 46.65 54379.57 88888.00 2016-05-09 05:15:00.750 130 12642.02 46.65 54379.57 88888.00 2016-05-09 05:15:00.875 130 12641.98 46.65 54379.53 88888.00 2016-05-09 05:15:01.000 130 12641.92 46.70 54379.50 88888.00 2016-05-09 05:15:01.125 130 12641.98 46.70 54379.50 88888.00 2016-05-09 05:15:01.250 130 12641.98 46.70 54379.45 88888.00 2016-05-09 05:15:01.375 130 12641.98 46.73 54379.45 88888.00 2016-05-09 05:15:01.500 130 12641.98 46.80 54379.45 88888.00 2016-05-09 05:15:01.625 130 12641.95 46.80 54379.43 88888.00 2016-05-09 05:15:01.750 130 12641.90 46.77 54379.40 88888.00 2016-05-09 05:15:01.875 130 12641.90 46.77 54379.38 88888.00 2016-05-09 05:15:02.000 130 12641.88 46.80 54379.35 88888.00 2016-05-09 05:15:02.125 130 12641.83 46.83 54379.30 88888.00 2016-05-09 05:15:02.250 130 12641.85 46.83 54379.30 88888.00 2016-05-09 05:15:02.375 130 12641.85 46.85 54379.28 88888.00 2016-05-09 05:15:02.500 130 12641.80 46.90 54379.28 88888.00 2016-05-09 05:15:02.625 130 12641.80 46.90 54379.25 88888.00 2016-05-09 05:15:02.750 130 12641.85 46.92 54379.22 88888.00 2016-05-09 05:15:02.875 130 12641.85 46.98 54379.22 88888.00 2016-05-09 05:15:03.000 130 12641.90 47.00 54379.20 88888.00 2016-05-09 05:15:03.125 130 12641.83 47.00 54379.18 88888.00 2016-05-09 05:15:03.250 130 12641.73 47.00 54379.18 88888.00 2016-05-09 05:15:03.375 130 12641.80 47.02 54379.18 88888.00 2016-05-09 05:15:03.500 130 12641.83 47.05 54379.15 88888.00 2016-05-09 05:15:03.625 130 12641.77 47.05 54379.10 88888.00 2016-05-09 05:15:03.750 130 12641.75 47.10 54379.10 88888.00 2016-05-09 05:15:03.875 130 12641.77 47.15 54379.07 88888.00 2016-05-09 05:15:04.000 130 12641.77 47.12 54379.05 88888.00 2016-05-09 05:15:04.125 130 12641.75 47.12 54379.03 88888.00 2016-05-09 05:15:04.250 130 12641.73 47.17 54379.03 88888.00 2016-05-09 05:15:04.375 130 12641.65 47.20 54379.00 88888.00 2016-05-09 05:15:04.500 130 12641.65 47.17 54379.03 88888.00 2016-05-09 05:15:04.625 130 12641.67 47.20 54378.97 88888.00 2016-05-09 05:15:04.750 130 12641.67 47.23 54378.95 88888.00 2016-05-09 05:15:04.875 130 12641.62 47.25 54378.97 88888.00 2016-05-09 05:15:05.000 130 12641.60 47.25 54378.97 88888.00 2016-05-09 05:15:05.125 130 12641.62 47.27 54378.95 88888.00 2016-05-09 05:15:05.250 130 12641.67 47.33 54378.93 88888.00 2016-05-09 05:15:05.375 130 12641.60 47.38 54378.90 88888.00 2016-05-09 05:15:05.500 130 12641.55 47.38 54378.88 88888.00 2016-05-09 05:15:05.625 130 12641.62 47.40 54378.85 88888.00 2016-05-09 05:15:05.750 130 12641.60 47.42 54378.85 88888.00 2016-05-09 05:15:05.875 130 12641.60 47.45 54378.82 88888.00 2016-05-09 05:15:06.000 130 12641.60 47.48 54378.82 88888.00 2016-05-09 05:15:06.125 130 12641.55 47.50 54378.80 88888.00 2016-05-09 05:15:06.250 130 12641.48 47.48 54378.78 88888.00 2016-05-09 05:15:06.375 130 12641.50 47.55 54378.75 88888.00 2016-05-09 05:15:06.500 130 12641.55 47.58 54378.75 88888.00 2016-05-09 05:15:06.625 130 12641.58 47.55 54378.72 88888.00 2016-05-09 05:15:06.750 130 12641.52 47.60 54378.68 88888.00 2016-05-09 05:15:06.875 130 12641.48 47.62 54378.68 88888.00 2016-05-09 05:15:07.000 130 12641.45 47.65 54378.62 88888.00 2016-05-09 05:15:07.125 130 12641.42 47.67 54378.60 88888.00 2016-05-09 05:15:07.250 130 12641.42 47.65 54378.57 88888.00 2016-05-09 05:15:07.375 130 12641.45 47.70 54378.57 88888.00 2016-05-09 05:15:07.500 130 12641.45 47.73 54378.60 88888.00 2016-05-09 05:15:07.625 130 12641.48 47.75 54378.57 88888.00 2016-05-09 05:15:07.750 130 12641.48 47.75 54378.55 88888.00 2016-05-09 05:15:07.875 130 12641.48 47.80 54378.55 88888.00 2016-05-09 05:15:08.000 130 12641.45 47.80 54378.53 88888.00 2016-05-09 05:15:08.125 130 12641.38 47.85 54378.53 88888.00 2016-05-09 05:15:08.250 130 12641.30 47.85 54378.47 88888.00 2016-05-09 05:15:08.375 130 12641.35 47.88 54378.45 88888.00 2016-05-09 05:15:08.500 130 12641.35 47.92 54378.45 88888.00 2016-05-09 05:15:08.625 130 12641.35 47.95 54378.45 88888.00 2016-05-09 05:15:08.750 130 12641.35 47.95 54378.43 88888.00 2016-05-09 05:15:08.875 130 12641.30 47.98 54378.40 88888.00 2016-05-09 05:15:09.000 130 12641.30 48.00 54378.40 88888.00 2016-05-09 05:15:09.125 130 12641.27 48.02 54378.38 88888.00 2016-05-09 05:15:09.250 130 12641.20 48.05 54378.38 88888.00 2016-05-09 05:15:09.375 130 12641.17 48.05 54378.35 88888.00 2016-05-09 05:15:09.500 130 12641.17 48.10 54378.35 88888.00 2016-05-09 05:15:09.625 130 12641.23 48.12 54378.32 88888.00 2016-05-09 05:15:09.750 130 12641.17 48.15 54378.30 88888.00 2016-05-09 05:15:09.875 130 12641.05 48.15 54378.30 88888.00 2016-05-09 05:15:10.000 130 12641.00 48.15 54378.28 88888.00 2016-05-09 05:15:10.125 130 12641.05 48.17 54378.28 88888.00 2016-05-09 05:15:10.250 130 12641.08 48.17 54378.28 88888.00 2016-05-09 05:15:10.375 130 12641.08 48.23 54378.25 88888.00 2016-05-09 05:15:10.500 130 12641.02 48.27 54378.25 88888.00 2016-05-09 05:15:10.625 130 12641.02 48.30 54378.25 88888.00 2016-05-09 05:15:10.750 130 12641.05 48.30 54378.22 88888.00 2016-05-09 05:15:10.875 130 12640.95 48.35 54378.20 88888.00 2016-05-09 05:15:11.000 130 12640.90 48.38 54378.18 88888.00 2016-05-09 05:15:11.125 130 12640.92 48.40 54378.15 88888.00 2016-05-09 05:15:11.250 130 12640.88 48.42 54378.12 88888.00 2016-05-09 05:15:11.375 130 12640.88 48.42 54378.10 88888.00 2016-05-09 05:15:11.500 130 12640.88 48.40 54378.10 88888.00 2016-05-09 05:15:11.625 130 12640.88 48.45 54378.07 88888.00 2016-05-09 05:15:11.750 130 12640.90 48.50 54378.07 88888.00 2016-05-09 05:15:11.875 130 12640.83 48.52 54378.07 88888.00 2016-05-09 05:15:12.000 130 12640.77 48.52 54378.03 88888.00 2016-05-09 05:15:12.125 130 12640.83 48.58 54378.03 88888.00 2016-05-09 05:15:12.250 130 12640.85 48.58 54377.97 88888.00 2016-05-09 05:15:12.375 130 12640.83 48.58 54377.95 88888.00 2016-05-09 05:15:12.500 130 12640.83 48.55 54377.93 88888.00 2016-05-09 05:15:12.625 130 12640.80 48.58 54377.90 88888.00 2016-05-09 05:15:12.750 130 12640.75 48.60 54377.90 88888.00 2016-05-09 05:15:12.875 130 12640.75 48.60 54377.88 88888.00 2016-05-09 05:15:13.000 130 12640.75 48.62 54377.85 88888.00 2016-05-09 05:15:13.125 130 12640.80 48.65 54377.82 88888.00 2016-05-09 05:15:13.250 130 12640.77 48.70 54377.80 88888.00 2016-05-09 05:15:13.375 130 12640.77 48.73 54377.80 88888.00 2016-05-09 05:15:13.500 130 12640.67 48.73 54377.78 88888.00 2016-05-09 05:15:13.625 130 12640.65 48.75 54377.75 88888.00 2016-05-09 05:15:13.750 130 12640.73 48.77 54377.78 88888.00 2016-05-09 05:15:13.875 130 12640.77 48.83 54377.75 88888.00 2016-05-09 05:15:14.000 130 12640.77 48.83 54377.72 88888.00 2016-05-09 05:15:14.125 130 12640.80 48.85 54377.70 88888.00 2016-05-09 05:15:14.250 130 12640.80 48.88 54377.70 88888.00 2016-05-09 05:15:14.375 130 12640.77 48.88 54377.68 88888.00 2016-05-09 05:15:14.500 130 12640.70 48.90 54377.65 88888.00 2016-05-09 05:15:14.625 130 12640.67 48.95 54377.62 88888.00 2016-05-09 05:15:14.750 130 12640.67 48.98 54377.62 88888.00 2016-05-09 05:15:14.875 130 12640.65 49.00 54377.60 88888.00 2016-05-09 05:15:15.000 130 12640.67 49.02 54377.57 88888.00 2016-05-09 05:15:15.125 130 12640.70 49.08 54377.57 88888.00 2016-05-09 05:15:15.250 130 12640.62 49.08 54377.55 88888.00 2016-05-09 05:15:15.375 130 12640.60 49.10 54377.53 88888.00 2016-05-09 05:15:15.500 130 12640.60 49.12 54377.50 88888.00 2016-05-09 05:15:15.625 130 12640.65 49.12 54377.47 88888.00 2016-05-09 05:15:15.750 130 12640.65 49.15 54377.45 88888.00 2016-05-09 05:15:15.875 130 12640.67 49.17 54377.45 88888.00 2016-05-09 05:15:16.000 130 12640.67 49.23 54377.43 88888.00 2016-05-09 05:15:16.125 130 12640.73 49.25 54377.45 88888.00 2016-05-09 05:15:16.250 130 12640.73 49.27 54377.40 88888.00 2016-05-09 05:15:16.375 130 12640.70 49.30 54377.35 88888.00 2016-05-09 05:15:16.500 130 12640.70 49.33 54377.32 88888.00 2016-05-09 05:15:16.625 130 12640.70 49.38 54377.28 88888.00 2016-05-09 05:15:16.750 130 12640.70 49.40 54377.28 88888.00 2016-05-09 05:15:16.875 130 12640.70 49.40 54377.28 88888.00 2016-05-09 05:15:17.000 130 12640.73 49.42 54377.25 88888.00 2016-05-09 05:15:17.125 130 12640.73 49.48 54377.20 88888.00 2016-05-09 05:15:17.250 130 12640.73 49.48 54377.15 88888.00 2016-05-09 05:15:17.375 130 12640.73 49.50 54377.15 88888.00 2016-05-09 05:15:17.500 130 12640.70 49.55 54377.12 88888.00 2016-05-09 05:15:17.625 130 12640.75 49.58 54377.10 88888.00 2016-05-09 05:15:17.750 130 12640.73 49.60 54377.07 88888.00 2016-05-09 05:15:17.875 130 12640.70 49.62 54377.05 88888.00 2016-05-09 05:15:18.000 130 12640.77 49.67 54377.03 88888.00 2016-05-09 05:15:18.125 130 12640.83 49.70 54377.00 88888.00 2016-05-09 05:15:18.250 130 12640.77 49.75 54377.00 88888.00 2016-05-09 05:15:18.375 130 12640.77 49.77 54376.97 88888.00 2016-05-09 05:15:18.500 130 12640.73 49.80 54376.95 88888.00 2016-05-09 05:15:18.625 130 12640.73 49.85 54376.95 88888.00 2016-05-09 05:15:18.750 130 12640.73 49.88 54376.93 88888.00 2016-05-09 05:15:18.875 130 12640.73 49.92 54376.88 88888.00 2016-05-09 05:15:19.000 130 12640.77 49.92 54376.85 88888.00 2016-05-09 05:15:19.125 130 12640.80 49.98 54376.82 88888.00 2016-05-09 05:15:19.250 130 12640.83 49.98 54376.80 88888.00 2016-05-09 05:15:19.375 130 12640.85 50.02 54376.78 88888.00 2016-05-09 05:15:19.500 130 12640.85 50.00 54376.78 88888.00 2016-05-09 05:15:19.625 130 12640.85 50.05 54376.75 88888.00 2016-05-09 05:15:19.750 130 12640.85 50.12 54376.72 88888.00 2016-05-09 05:15:19.875 130 12640.90 50.15 54376.70 88888.00 2016-05-09 05:15:20.000 130 12640.85 50.20 54376.70 88888.00 2016-05-09 05:15:20.125 130 12640.85 50.23 54376.68 88888.00 2016-05-09 05:15:20.250 130 12640.92 50.25 54376.62 88888.00 2016-05-09 05:15:20.375 130 12640.92 50.25 54376.60 88888.00 2016-05-09 05:15:20.500 130 12640.92 50.30 54376.60 88888.00 2016-05-09 05:15:20.625 130 12640.90 50.35 54376.60 88888.00 2016-05-09 05:15:20.750 130 12640.90 50.40 54376.57 88888.00 2016-05-09 05:15:20.875 130 12640.92 50.42 54376.57 88888.00 2016-05-09 05:15:21.000 130 12640.85 50.48 54376.53 88888.00 2016-05-09 05:15:21.125 130 12640.85 50.50 54376.47 88888.00 2016-05-09 05:15:21.250 130 12640.88 50.50 54376.45 88888.00 2016-05-09 05:15:21.375 130 12640.85 50.55 54376.43 88888.00 2016-05-09 05:15:21.500 130 12640.90 50.58 54376.43 88888.00 2016-05-09 05:15:21.625 130 12640.98 50.62 54376.40 88888.00 2016-05-09 05:15:21.750 130 12641.05 50.67 54376.38 88888.00 2016-05-09 05:15:21.875 130 12641.08 50.73 54376.35 88888.00 2016-05-09 05:15:22.000 130 12641.00 50.70 54376.32 88888.00 2016-05-09 05:15:22.125 130 12641.02 50.73 54376.28 88888.00 2016-05-09 05:15:22.250 130 12641.12 50.77 54376.28 88888.00 2016-05-09 05:15:22.375 130 12641.15 50.83 54376.25 88888.00 2016-05-09 05:15:22.500 130 12641.10 50.83 54376.22 88888.00 2016-05-09 05:15:22.625 130 12641.12 50.83 54376.20 88888.00 2016-05-09 05:15:22.750 130 12641.17 50.88 54376.18 88888.00 2016-05-09 05:15:22.875 130 12641.25 50.90 54376.15 88888.00 2016-05-09 05:15:23.000 130 12641.33 50.95 54376.15 88888.00 2016-05-09 05:15:23.125 130 12641.33 50.98 54376.10 88888.00 2016-05-09 05:15:23.250 130 12641.30 51.02 54376.10 88888.00 2016-05-09 05:15:23.375 130 12641.30 51.08 54376.07 88888.00 2016-05-09 05:15:23.500 130 12641.33 51.10 54376.07 88888.00 2016-05-09 05:15:23.625 130 12641.40 51.10 54376.05 88888.00 2016-05-09 05:15:23.750 130 12641.42 51.12 54376.00 88888.00 2016-05-09 05:15:23.875 130 12641.45 51.12 54375.97 88888.00 2016-05-09 05:15:24.000 130 12641.48 51.17 54375.95 88888.00 2016-05-09 05:15:24.125 130 12641.48 51.20 54375.95 88888.00 2016-05-09 05:15:24.250 130 12641.45 51.23 54375.93 88888.00 2016-05-09 05:15:24.375 130 12641.45 51.25 54375.93 88888.00 2016-05-09 05:15:24.500 130 12641.52 51.25 54375.88 88888.00 2016-05-09 05:15:24.625 130 12641.55 51.27 54375.88 88888.00 2016-05-09 05:15:24.750 130 12641.60 51.30 54375.82 88888.00 2016-05-09 05:15:24.875 130 12641.60 51.35 54375.82 88888.00 2016-05-09 05:15:25.000 130 12641.52 51.38 54375.78 88888.00 2016-05-09 05:15:25.125 130 12641.50 51.42 54375.75 88888.00 2016-05-09 05:15:25.250 130 12641.55 51.42 54375.72 88888.00 2016-05-09 05:15:25.375 130 12641.58 51.48 54375.68 88888.00 2016-05-09 05:15:25.500 130 12641.62 51.55 54375.68 88888.00 2016-05-09 05:15:25.625 130 12641.67 51.58 54375.65 88888.00 2016-05-09 05:15:25.750 130 12641.67 51.62 54375.62 88888.00 2016-05-09 05:15:25.875 130 12641.65 51.60 54375.60 88888.00 2016-05-09 05:15:26.000 130 12641.70 51.65 54375.55 88888.00 2016-05-09 05:15:26.125 130 12641.80 51.65 54375.50 88888.00 2016-05-09 05:15:26.250 130 12641.77 51.67 54375.50 88888.00 2016-05-09 05:15:26.375 130 12641.70 51.70 54375.45 88888.00 2016-05-09 05:15:26.500 130 12641.73 51.75 54375.45 88888.00 2016-05-09 05:15:26.625 130 12641.83 51.80 54375.45 88888.00 2016-05-09 05:15:26.750 130 12641.85 51.83 54375.43 88888.00 2016-05-09 05:15:26.875 130 12641.88 51.80 54375.40 88888.00 2016-05-09 05:15:27.000 130 12641.88 51.83 54375.32 88888.00 2016-05-09 05:15:27.125 130 12641.90 51.85 54375.30 88888.00 2016-05-09 05:15:27.250 130 12641.92 51.88 54375.28 88888.00 2016-05-09 05:15:27.375 130 12641.95 51.92 54375.25 88888.00 2016-05-09 05:15:27.500 130 12642.00 51.98 54375.22 88888.00 2016-05-09 05:15:27.625 130 12642.00 52.00 54375.20 88888.00 2016-05-09 05:15:27.750 130 12642.00 51.98 54375.20 88888.00 2016-05-09 05:15:27.875 130 12642.02 52.02 54375.15 88888.00 2016-05-09 05:15:28.000 130 12642.05 52.05 54375.12 88888.00 2016-05-09 05:15:28.125 130 12642.05 52.08 54375.10 88888.00 2016-05-09 05:15:28.250 130 12642.08 52.12 54375.07 88888.00 2016-05-09 05:15:28.375 130 12642.12 52.12 54375.05 88888.00 2016-05-09 05:15:28.500 130 12642.15 52.15 54375.00 88888.00 2016-05-09 05:15:28.625 130 12642.12 52.23 54374.97 88888.00 2016-05-09 05:15:28.750 130 12642.10 52.25 54374.95 88888.00 2016-05-09 05:15:28.875 130 12642.12 52.25 54374.93 88888.00 2016-05-09 05:15:29.000 130 12642.15 52.25 54374.88 88888.00 2016-05-09 05:15:29.125 130 12642.12 52.27 54374.85 88888.00 2016-05-09 05:15:29.250 130 12642.17 52.30 54374.82 88888.00 2016-05-09 05:15:29.375 130 12642.25 52.30 54374.80 88888.00 2016-05-09 05:15:29.500 130 12642.27 52.35 54374.75 88888.00 2016-05-09 05:15:29.625 130 12642.25 52.40 54374.72 88888.00 2016-05-09 05:15:29.750 130 12642.23 52.42 54374.70 88888.00 2016-05-09 05:15:29.875 130 12642.25 52.45 54374.68 88888.00 2016-05-09 05:15:30.000 130 12642.27 52.45 54374.62 88888.00 2016-05-09 05:15:30.125 130 12642.27 52.45 54374.62 88888.00 2016-05-09 05:15:30.250 130 12642.20 52.48 54374.60 88888.00 2016-05-09 05:15:30.375 130 12642.30 52.52 54374.60 88888.00 2016-05-09 05:15:30.500 130 12642.38 52.55 54374.57 88888.00 2016-05-09 05:15:30.625 130 12642.38 52.58 54374.53 88888.00 2016-05-09 05:15:30.750 130 12642.38 52.60 54374.50 88888.00 2016-05-09 05:15:30.875 130 12642.40 52.62 54374.45 88888.00 2016-05-09 05:15:31.000 130 12642.45 52.62 54374.43 88888.00 2016-05-09 05:15:31.125 130 12642.42 52.62 54374.40 88888.00 2016-05-09 05:15:31.250 130 12642.40 52.65 54374.40 88888.00 2016-05-09 05:15:31.375 130 12642.45 52.70 54374.40 88888.00 2016-05-09 05:15:31.500 130 12642.48 52.70 54374.35 88888.00 2016-05-09 05:15:31.625 130 12642.50 52.67 54374.32 88888.00 2016-05-09 05:15:31.750 130 12642.48 52.67 54374.28 88888.00 2016-05-09 05:15:31.875 130 12642.48 52.70 54374.25 88888.00 2016-05-09 05:15:32.000 130 12642.55 52.75 54374.20 88888.00 2016-05-09 05:15:32.125 130 12642.58 52.77 54374.18 88888.00 2016-05-09 05:15:32.250 130 12642.52 52.80 54374.12 88888.00 2016-05-09 05:15:32.375 130 12642.50 52.83 54374.10 88888.00 2016-05-09 05:15:32.500 130 12642.55 52.83 54374.07 88888.00 2016-05-09 05:15:32.625 130 12642.52 52.83 54374.05 88888.00 2016-05-09 05:15:32.750 130 12642.58 52.80 54374.00 88888.00 2016-05-09 05:15:32.875 130 12642.55 52.83 54373.97 88888.00 2016-05-09 05:15:33.000 130 12642.58 52.83 54373.95 88888.00 2016-05-09 05:15:33.125 130 12642.65 52.83 54373.90 88888.00 2016-05-09 05:15:33.250 130 12642.65 52.83 54373.90 88888.00 2016-05-09 05:15:33.375 130 12642.67 52.85 54373.85 88888.00 2016-05-09 05:15:33.500 130 12642.67 52.90 54373.82 88888.00 2016-05-09 05:15:33.625 130 12642.67 52.88 54373.78 88888.00 2016-05-09 05:15:33.750 130 12642.67 52.88 54373.72 88888.00 2016-05-09 05:15:33.875 130 12642.75 52.92 54373.72 88888.00 2016-05-09 05:15:34.000 130 12642.80 52.95 54373.68 88888.00 2016-05-09 05:15:34.125 130 12642.80 52.92 54373.65 88888.00 2016-05-09 05:15:34.250 130 12642.83 52.92 54373.62 88888.00 2016-05-09 05:15:34.375 130 12642.85 52.90 54373.60 88888.00 2016-05-09 05:15:34.500 130 12642.80 52.92 54373.55 88888.00 2016-05-09 05:15:34.625 130 12642.80 52.92 54373.55 88888.00 2016-05-09 05:15:34.750 130 12642.80 52.95 54373.53 88888.00 2016-05-09 05:15:34.875 130 12642.80 52.92 54373.50 88888.00 2016-05-09 05:15:35.000 130 12642.85 52.95 54373.45 88888.00 2016-05-09 05:15:35.125 130 12642.88 52.98 54373.40 88888.00 2016-05-09 05:15:35.250 130 12642.83 52.95 54373.38 88888.00 2016-05-09 05:15:35.375 130 12642.95 52.98 54373.38 88888.00 2016-05-09 05:15:35.500 130 12642.92 52.98 54373.35 88888.00 2016-05-09 05:15:35.625 130 12642.83 52.95 54373.25 88888.00 2016-05-09 05:15:35.750 130 12642.83 52.95 54373.25 88888.00 2016-05-09 05:15:35.875 130 12642.95 52.95 54373.22 88888.00 2016-05-09 05:15:36.000 130 12643.05 52.92 54373.18 88888.00 2016-05-09 05:15:36.125 130 12643.08 52.92 54373.12 88888.00 2016-05-09 05:15:36.250 130 12643.10 52.92 54373.12 88888.00 2016-05-09 05:15:36.375 130 12643.17 52.95 54373.07 88888.00 2016-05-09 05:15:36.500 130 12643.15 52.95 54373.05 88888.00 2016-05-09 05:15:36.625 130 12643.10 52.95 54373.00 88888.00 2016-05-09 05:15:36.750 130 12643.12 52.95 54372.97 88888.00 2016-05-09 05:15:36.875 130 12643.17 52.95 54372.95 88888.00 2016-05-09 05:15:37.000 130 12643.20 52.92 54372.93 88888.00 2016-05-09 05:15:37.125 130 12643.20 52.90 54372.85 88888.00 2016-05-09 05:15:37.250 130 12643.25 52.88 54372.80 88888.00 2016-05-09 05:15:37.375 130 12643.27 52.92 54372.80 88888.00 2016-05-09 05:15:37.500 130 12643.30 52.95 54372.78 88888.00 2016-05-09 05:15:37.625 130 12643.35 52.92 54372.75 88888.00 2016-05-09 05:15:37.750 130 12643.33 52.92 54372.70 88888.00 2016-05-09 05:15:37.875 130 12643.25 52.92 54372.65 88888.00 2016-05-09 05:15:38.000 130 12643.23 52.92 54372.65 88888.00 2016-05-09 05:15:38.125 130 12643.27 52.92 54372.62 88888.00 2016-05-09 05:15:38.250 130 12643.33 52.90 54372.55 88888.00 2016-05-09 05:15:38.375 130 12643.40 52.90 54372.53 88888.00 2016-05-09 05:15:38.500 130 12643.45 52.92 54372.45 88888.00 2016-05-09 05:15:38.625 130 12643.50 52.90 54372.43 88888.00 2016-05-09 05:15:38.750 130 12643.52 52.90 54372.40 88888.00 2016-05-09 05:15:38.875 130 12643.52 52.88 54372.38 88888.00 2016-05-09 05:15:39.000 130 12643.52 52.85 54372.32 88888.00 2016-05-09 05:15:39.125 130 12643.55 52.83 54372.28 88888.00 2016-05-09 05:15:39.250 130 12643.55 52.83 54372.22 88888.00 2016-05-09 05:15:39.375 130 12643.60 52.83 54372.18 88888.00 2016-05-09 05:15:39.500 130 12643.67 52.83 54372.18 88888.00 2016-05-09 05:15:39.625 130 12643.70 52.83 54372.12 88888.00 2016-05-09 05:15:39.750 130 12643.73 52.83 54372.07 88888.00 2016-05-09 05:15:39.875 130 12643.75 52.83 54372.03 88888.00 2016-05-09 05:15:40.000 130 12643.75 52.83 54371.97 88888.00 2016-05-09 05:15:40.125 130 12643.77 52.83 54371.95 88888.00 2016-05-09 05:15:40.250 130 12643.77 52.75 54371.90 88888.00 2016-05-09 05:15:40.375 130 12643.83 52.77 54371.88 88888.00 2016-05-09 05:15:40.500 130 12643.88 52.77 54371.85 88888.00 2016-05-09 05:15:40.625 130 12643.88 52.77 54371.82 88888.00 2016-05-09 05:15:40.750 130 12643.88 52.77 54371.75 88888.00 2016-05-09 05:15:40.875 130 12643.88 52.75 54371.70 88888.00 2016-05-09 05:15:41.000 130 12643.88 52.77 54371.68 88888.00 2016-05-09 05:15:41.125 130 12643.88 52.73 54371.62 88888.00 2016-05-09 05:15:41.250 130 12643.90 52.73 54371.57 88888.00 2016-05-09 05:15:41.375 130 12644.02 52.70 54371.55 88888.00 2016-05-09 05:15:41.500 130 12644.00 52.70 54371.50 88888.00 2016-05-09 05:15:41.625 130 12644.00 52.67 54371.43 88888.00 2016-05-09 05:15:41.750 130 12644.05 52.67 54371.40 88888.00 2016-05-09 05:15:41.875 130 12644.05 52.65 54371.38 88888.00 2016-05-09 05:15:42.000 130 12644.08 52.65 54371.32 88888.00 2016-05-09 05:15:42.125 130 12644.05 52.60 54371.30 88888.00 2016-05-09 05:15:42.250 130 12644.05 52.60 54371.25 88888.00 2016-05-09 05:15:42.375 130 12644.10 52.62 54371.20 88888.00 2016-05-09 05:15:42.500 130 12644.12 52.62 54371.18 88888.00 2016-05-09 05:15:42.625 130 12644.17 52.65 54371.12 88888.00 2016-05-09 05:15:42.750 130 12644.20 52.62 54371.10 88888.00 2016-05-09 05:15:42.875 130 12644.20 52.58 54371.07 88888.00 2016-05-09 05:15:43.000 130 12644.23 52.55 54370.97 88888.00 2016-05-09 05:15:43.125 130 12644.25 52.60 54370.93 88888.00 2016-05-09 05:15:43.250 130 12644.27 52.60 54370.90 88888.00 2016-05-09 05:15:43.375 130 12644.33 52.58 54370.88 88888.00 2016-05-09 05:15:43.500 130 12644.35 52.58 54370.82 88888.00 2016-05-09 05:15:43.625 130 12644.35 52.58 54370.78 88888.00 2016-05-09 05:15:43.750 130 12644.38 52.58 54370.72 88888.00 2016-05-09 05:15:43.875 130 12644.35 52.55 54370.70 88888.00 2016-05-09 05:15:44.000 130 12644.40 52.50 54370.65 88888.00 2016-05-09 05:15:44.125 130 12644.42 52.48 54370.60 88888.00 2016-05-09 05:15:44.250 130 12644.35 52.42 54370.57 88888.00 2016-05-09 05:15:44.375 130 12644.38 52.40 54370.50 88888.00 2016-05-09 05:15:44.500 130 12644.42 52.40 54370.47 88888.00 2016-05-09 05:15:44.625 130 12644.42 52.40 54370.40 88888.00 2016-05-09 05:15:44.750 130 12644.50 52.38 54370.35 88888.00 2016-05-09 05:15:44.875 130 12644.55 52.35 54370.32 88888.00 2016-05-09 05:15:45.000 130 12644.48 52.33 54370.28 88888.00 2016-05-09 05:15:45.125 130 12644.50 52.35 54370.25 88888.00 2016-05-09 05:15:45.250 130 12644.55 52.33 54370.20 88888.00 2016-05-09 05:15:45.375 130 12644.60 52.27 54370.15 88888.00 2016-05-09 05:15:45.500 130 12644.58 52.25 54370.10 88888.00 2016-05-09 05:15:45.625 130 12644.58 52.23 54370.05 88888.00 2016-05-09 05:15:45.750 130 12644.60 52.23 54370.00 88888.00 2016-05-09 05:15:45.875 130 12644.62 52.23 54369.97 88888.00 2016-05-09 05:15:46.000 130 12644.65 52.15 54369.93 88888.00 2016-05-09 05:15:46.125 130 12644.75 52.15 54369.88 88888.00 2016-05-09 05:15:46.250 130 12644.77 52.15 54369.82 88888.00 2016-05-09 05:15:46.375 130 12644.77 52.12 54369.78 88888.00 2016-05-09 05:15:46.500 130 12644.75 52.10 54369.70 88888.00 2016-05-09 05:15:46.625 130 12644.73 52.05 54369.65 88888.00 2016-05-09 05:15:46.750 130 12644.75 52.05 54369.60 88888.00 2016-05-09 05:15:46.875 130 12644.73 52.02 54369.55 88888.00 2016-05-09 05:15:47.000 130 12644.73 52.00 54369.50 88888.00 2016-05-09 05:15:47.125 130 12644.73 51.95 54369.45 88888.00 2016-05-09 05:15:47.250 130 12644.77 51.95 54369.40 88888.00 2016-05-09 05:15:47.375 130 12644.77 51.92 54369.38 88888.00 2016-05-09 05:15:47.500 130 12644.80 51.88 54369.28 88888.00 2016-05-09 05:15:47.625 130 12644.80 51.85 54369.25 88888.00 2016-05-09 05:15:47.750 130 12644.77 51.88 54369.22 88888.00 2016-05-09 05:15:47.875 130 12644.80 51.85 54369.15 88888.00 2016-05-09 05:15:48.000 130 12644.83 51.83 54369.07 88888.00 2016-05-09 05:15:48.125 130 12644.85 51.80 54369.05 88888.00 2016-05-09 05:15:48.250 130 12644.83 51.80 54369.03 88888.00 2016-05-09 05:15:48.375 130 12644.88 51.77 54368.95 88888.00 2016-05-09 05:15:48.500 130 12644.90 51.70 54368.88 88888.00 2016-05-09 05:15:48.625 130 12644.88 51.67 54368.82 88888.00 2016-05-09 05:15:48.750 130 12644.90 51.65 54368.80 88888.00 2016-05-09 05:15:48.875 130 12644.92 51.65 54368.75 88888.00 2016-05-09 05:15:49.000 130 12644.95 51.62 54368.68 88888.00 2016-05-09 05:15:49.125 130 12644.95 51.60 54368.65 88888.00 2016-05-09 05:15:49.250 130 12645.00 51.58 54368.57 88888.00 2016-05-09 05:15:49.375 130 12645.02 51.52 54368.55 88888.00 2016-05-09 05:15:49.500 130 12645.02 51.48 54368.47 88888.00 2016-05-09 05:15:49.625 130 12645.00 51.45 54368.40 88888.00 2016-05-09 05:15:49.750 130 12644.92 51.40 54368.35 88888.00 2016-05-09 05:15:49.875 130 12645.00 51.40 54368.30 88888.00 2016-05-09 05:15:50.000 130 12645.08 51.35 54368.22 88888.00 2016-05-09 05:15:50.125 130 12645.10 51.30 54368.20 88888.00 2016-05-09 05:15:50.250 130 12645.05 51.27 54368.15 88888.00 2016-05-09 05:15:50.375 130 12645.05 51.25 54368.12 88888.00 2016-05-09 05:15:50.500 130 12645.08 51.23 54368.07 88888.00 2016-05-09 05:15:50.625 130 12645.05 51.20 54367.97 88888.00 2016-05-09 05:15:50.750 130 12645.02 51.17 54367.95 88888.00 2016-05-09 05:15:50.875 130 12645.02 51.15 54367.90 88888.00 2016-05-09 05:15:51.000 130 12645.05 51.15 54367.85 88888.00 2016-05-09 05:15:51.125 130 12645.15 51.12 54367.78 88888.00 2016-05-09 05:15:51.250 130 12645.17 51.08 54367.70 88888.00 2016-05-09 05:15:51.375 130 12645.15 51.05 54367.65 88888.00 2016-05-09 05:15:51.500 130 12645.12 51.00 54367.57 88888.00 2016-05-09 05:15:51.625 130 12645.12 50.95 54367.53 88888.00 2016-05-09 05:15:51.750 130 12645.15 50.90 54367.47 88888.00 2016-05-09 05:15:51.875 130 12645.15 50.88 54367.40 88888.00 2016-05-09 05:15:52.000 130 12645.15 50.88 54367.32 88888.00 2016-05-09 05:15:52.125 130 12645.15 50.80 54367.28 88888.00 2016-05-09 05:15:52.250 130 12645.15 50.77 54367.22 88888.00 2016-05-09 05:15:52.375 130 12645.20 50.75 54367.18 88888.00 2016-05-09 05:15:52.500 130 12645.27 50.73 54367.18 88888.00 2016-05-09 05:15:52.625 130 12645.27 50.70 54367.12 88888.00 2016-05-09 05:15:52.750 130 12645.25 50.67 54367.05 88888.00 2016-05-09 05:15:52.875 130 12645.25 50.62 54366.97 88888.00 2016-05-09 05:15:53.000 130 12645.27 50.58 54366.93 88888.00 2016-05-09 05:15:53.125 130 12645.30 50.50 54366.88 88888.00 2016-05-09 05:15:53.250 130 12645.25 50.48 54366.78 88888.00 2016-05-09 05:15:53.375 130 12645.27 50.48 54366.72 88888.00 2016-05-09 05:15:53.500 130 12645.27 50.45 54366.68 88888.00 2016-05-09 05:15:53.625 130 12645.30 50.48 54366.65 88888.00 2016-05-09 05:15:53.750 130 12645.30 50.45 54366.55 88888.00 2016-05-09 05:15:53.875 130 12645.30 50.38 54366.47 88888.00 2016-05-09 05:15:54.000 130 12645.35 50.33 54366.43 88888.00 2016-05-09 05:15:54.125 130 12645.35 50.33 54366.40 88888.00 2016-05-09 05:15:54.250 130 12645.33 50.27 54366.32 88888.00 2016-05-09 05:15:54.375 130 12645.33 50.23 54366.22 88888.00 2016-05-09 05:15:54.500 130 12645.33 50.20 54366.18 88888.00 2016-05-09 05:15:54.625 130 12645.35 50.17 54366.12 88888.00 2016-05-09 05:15:54.750 130 12645.38 50.15 54366.07 88888.00 2016-05-09 05:15:54.875 130 12645.40 50.10 54366.03 88888.00 2016-05-09 05:15:55.000 130 12645.42 50.08 54365.95 88888.00 2016-05-09 05:15:55.125 130 12645.42 50.02 54365.90 88888.00 2016-05-09 05:15:55.250 130 12645.40 49.98 54365.82 88888.00 2016-05-09 05:15:55.375 130 12645.45 49.98 54365.75 88888.00 2016-05-09 05:15:55.500 130 12645.48 49.95 54365.70 88888.00 2016-05-09 05:15:55.625 130 12645.50 49.88 54365.62 88888.00 2016-05-09 05:15:55.750 130 12645.45 49.83 54365.57 88888.00 2016-05-09 05:15:55.875 130 12645.40 49.80 54365.53 88888.00 2016-05-09 05:15:56.000 130 12645.48 49.77 54365.45 88888.00 2016-05-09 05:15:56.125 130 12645.50 49.73 54365.40 88888.00 2016-05-09 05:15:56.250 130 12645.48 49.65 54365.32 88888.00 2016-05-09 05:15:56.375 130 12645.50 49.62 54365.28 88888.00 2016-05-09 05:15:56.500 130 12645.52 49.62 54365.20 88888.00 2016-05-09 05:15:56.625 130 12645.55 49.55 54365.12 88888.00 2016-05-09 05:15:56.750 130 12645.55 49.50 54365.07 88888.00 2016-05-09 05:15:56.875 130 12645.58 49.48 54365.00 88888.00 2016-05-09 05:15:57.000 130 12645.60 49.42 54364.93 88888.00 2016-05-09 05:15:57.125 130 12645.58 49.38 54364.88 88888.00 2016-05-09 05:15:57.250 130 12645.55 49.33 54364.80 88888.00 2016-05-09 05:15:57.375 130 12645.58 49.30 54364.75 88888.00 2016-05-09 05:15:57.500 130 12645.58 49.27 54364.70 88888.00 2016-05-09 05:15:57.625 130 12645.58 49.20 54364.65 88888.00 2016-05-09 05:15:57.750 130 12645.58 49.17 54364.57 88888.00 2016-05-09 05:15:57.875 130 12645.60 49.15 54364.50 88888.00 2016-05-09 05:15:58.000 130 12645.62 49.05 54364.40 88888.00 2016-05-09 05:15:58.125 130 12645.67 49.02 54364.32 88888.00 2016-05-09 05:15:58.250 130 12645.65 48.95 54364.25 88888.00 2016-05-09 05:15:58.375 130 12645.62 48.92 54364.18 88888.00 2016-05-09 05:15:58.500 130 12645.62 48.90 54364.12 88888.00 2016-05-09 05:15:58.625 130 12645.65 48.85 54364.03 88888.00 2016-05-09 05:15:58.750 130 12645.67 48.77 54363.97 88888.00 2016-05-09 05:15:58.875 130 12645.65 48.73 54363.90 88888.00 2016-05-09 05:15:59.000 130 12645.70 48.70 54363.82 88888.00 2016-05-09 05:15:59.125 130 12645.75 48.62 54363.78 88888.00 2016-05-09 05:15:59.250 130 12645.73 48.58 54363.68 88888.00 2016-05-09 05:15:59.375 130 12645.73 48.52 54363.60 88888.00 2016-05-09 05:15:59.500 130 12645.75 48.50 54363.55 88888.00 2016-05-09 05:15:59.625 130 12645.75 48.45 54363.45 88888.00 2016-05-09 05:15:59.750 130 12645.70 48.40 54363.43 88888.00 2016-05-09 05:15:59.875 130 12645.70 48.33 54363.38 88888.00 2016-05-09 05:16:00.000 130 12645.73 48.27 54363.28 88888.00 2016-05-09 05:16:00.125 130 12645.83 48.23 54363.20 88888.00 2016-05-09 05:16:00.250 130 12645.83 48.15 54363.12 88888.00 2016-05-09 05:16:00.375 130 12645.83 48.10 54363.05 88888.00 2016-05-09 05:16:00.500 130 12645.83 48.05 54362.97 88888.00 2016-05-09 05:16:00.625 130 12645.83 48.00 54362.88 88888.00 2016-05-09 05:16:00.750 130 12645.88 47.92 54362.80 88888.00 2016-05-09 05:16:00.875 130 12645.92 47.85 54362.75 88888.00 2016-05-09 05:16:01.000 130 12645.88 47.80 54362.65 88888.00 2016-05-09 05:16:01.125 130 12645.83 47.73 54362.57 88888.00 2016-05-09 05:16:01.250 130 12645.80 47.67 54362.50 88888.00 2016-05-09 05:16:01.375 130 12645.83 47.62 54362.43 88888.00 2016-05-09 05:16:01.500 130 12645.88 47.55 54362.35 88888.00 2016-05-09 05:16:01.625 130 12645.83 47.50 54362.30 88888.00 2016-05-09 05:16:01.750 130 12645.77 47.42 54362.25 88888.00 2016-05-09 05:16:01.875 130 12645.80 47.38 54362.15 88888.00 2016-05-09 05:16:02.000 130 12645.83 47.27 54362.05 88888.00 2016-05-09 05:16:02.125 130 12645.83 47.20 54362.00 88888.00 2016-05-09 05:16:02.250 130 12645.88 47.12 54361.88 88888.00 2016-05-09 05:16:02.375 130 12645.92 47.05 54361.85 88888.00 2016-05-09 05:16:02.500 130 12645.92 46.98 54361.75 88888.00 2016-05-09 05:16:02.625 130 12645.95 46.90 54361.68 88888.00 2016-05-09 05:16:02.750 130 12645.95 46.85 54361.57 88888.00 2016-05-09 05:16:02.875 130 12645.92 46.77 54361.53 88888.00 2016-05-09 05:16:03.000 130 12645.88 46.67 54361.43 88888.00 2016-05-09 05:16:03.125 130 12645.85 46.58 54361.30 88888.00 2016-05-09 05:16:03.250 130 12645.85 46.52 54361.22 88888.00 2016-05-09 05:16:03.375 130 12645.92 46.48 54361.18 88888.00 2016-05-09 05:16:03.500 130 12645.92 46.40 54361.07 88888.00 2016-05-09 05:16:03.625 130 12645.90 46.33 54361.03 88888.00 2016-05-09 05:16:03.750 130 12645.83 46.25 54360.95 88888.00 2016-05-09 05:16:03.875 130 12645.83 46.15 54360.85 88888.00 2016-05-09 05:16:04.000 130 12645.92 46.08 54360.78 88888.00 2016-05-09 05:16:04.125 130 12645.90 46.00 54360.72 88888.00 2016-05-09 05:16:04.250 130 12645.85 45.90 54360.65 88888.00 2016-05-09 05:16:04.375 130 12645.83 45.85 54360.57 88888.00 2016-05-09 05:16:04.500 130 12645.77 45.77 54360.47 88888.00 2016-05-09 05:16:04.625 130 12645.85 45.70 54360.38 88888.00 2016-05-09 05:16:04.750 130 12645.88 45.62 54360.32 88888.00 2016-05-09 05:16:04.875 130 12645.88 45.58 54360.22 88888.00 2016-05-09 05:16:05.000 130 12645.92 45.52 54360.15 88888.00 2016-05-09 05:16:05.125 130 12645.90 45.42 54360.07 88888.00 2016-05-09 05:16:05.250 130 12645.83 45.30 54359.97 88888.00 2016-05-09 05:16:05.375 130 12645.88 45.23 54359.93 88888.00 2016-05-09 05:16:05.500 130 12645.95 45.17 54359.82 88888.00 2016-05-09 05:16:05.625 130 12645.92 45.10 54359.72 88888.00 2016-05-09 05:16:05.750 130 12645.85 45.00 54359.65 88888.00 2016-05-09 05:16:05.875 130 12645.83 44.92 54359.57 88888.00 2016-05-09 05:16:06.000 130 12645.88 44.85 54359.47 88888.00 2016-05-09 05:16:06.125 130 12645.88 44.80 54359.40 88888.00 2016-05-09 05:16:06.250 130 12645.83 44.70 54359.30 88888.00 2016-05-09 05:16:06.375 130 12645.88 44.62 54359.22 88888.00 2016-05-09 05:16:06.500 130 12645.85 44.52 54359.12 88888.00 2016-05-09 05:16:06.625 130 12645.90 44.50 54359.07 88888.00 2016-05-09 05:16:06.750 130 12645.92 44.48 54359.03 88888.00 2016-05-09 05:16:06.875 130 12645.88 44.40 54358.93 88888.00 2016-05-09 05:16:07.000 130 12645.83 44.33 54358.82 88888.00 2016-05-09 05:16:07.125 130 12645.80 44.17 54358.72 88888.00 2016-05-09 05:16:07.250 130 12645.75 44.05 54358.62 88888.00 2016-05-09 05:16:07.375 130 12645.75 44.02 54358.55 88888.00 2016-05-09 05:16:07.500 130 12645.73 43.98 54358.47 88888.00 2016-05-09 05:16:07.625 130 12645.73 43.90 54358.43 88888.00 2016-05-09 05:16:07.750 130 12645.75 43.83 54358.32 88888.00 2016-05-09 05:16:07.875 130 12645.75 43.73 54358.22 88888.00 2016-05-09 05:16:08.000 130 12645.75 43.65 54358.15 88888.00 2016-05-09 05:16:08.125 130 12645.67 43.58 54358.05 88888.00 2016-05-09 05:16:08.250 130 12645.70 43.48 54357.97 88888.00 2016-05-09 05:16:08.375 130 12645.70 43.45 54357.93 88888.00 2016-05-09 05:16:08.500 130 12645.73 43.40 54357.82 88888.00 2016-05-09 05:16:08.625 130 12645.70 43.33 54357.72 88888.00 2016-05-09 05:16:08.750 130 12645.60 43.25 54357.65 88888.00 2016-05-09 05:16:08.875 130 12645.62 43.12 54357.57 88888.00 2016-05-09 05:16:09.000 130 12645.67 43.00 54357.47 88888.00 2016-05-09 05:16:09.125 130 12645.70 42.92 54357.40 88888.00 2016-05-09 05:16:09.250 130 12645.67 42.85 54357.32 88888.00 2016-05-09 05:16:09.375 130 12645.73 42.77 54357.22 88888.00 2016-05-09 05:16:09.500 130 12645.67 42.70 54357.12 88888.00 2016-05-09 05:16:09.625 130 12645.70 42.62 54357.05 88888.00 2016-05-09 05:16:09.750 130 12645.70 42.55 54356.95 88888.00 2016-05-09 05:16:09.875 130 12645.62 42.48 54356.88 88888.00 2016-05-09 05:16:10.000 130 12645.70 42.38 54356.78 88888.00 2016-05-09 05:16:10.125 130 12645.75 42.27 54356.72 88888.00 2016-05-09 05:16:10.250 130 12645.73 42.17 54356.62 88888.00 2016-05-09 05:16:10.375 130 12645.67 42.12 54356.53 88888.00 2016-05-09 05:16:10.500 130 12645.67 42.00 54356.43 88888.00 2016-05-09 05:16:10.625 130 12645.65 41.90 54356.35 88888.00 2016-05-09 05:16:10.750 130 12645.65 41.83 54356.25 88888.00 2016-05-09 05:16:10.875 130 12645.67 41.75 54356.18 88888.00 2016-05-09 05:16:11.000 130 12645.70 41.67 54356.07 88888.00 2016-05-09 05:16:11.125 130 12645.70 41.58 54356.00 88888.00 2016-05-09 05:16:11.250 130 12645.65 41.48 54355.90 88888.00 2016-05-09 05:16:11.375 130 12645.67 41.45 54355.82 88888.00 2016-05-09 05:16:11.500 130 12645.65 41.33 54355.75 88888.00 2016-05-09 05:16:11.625 130 12645.62 41.23 54355.62 88888.00 2016-05-09 05:16:11.750 130 12645.67 41.12 54355.53 88888.00 2016-05-09 05:16:11.875 130 12645.65 41.05 54355.43 88888.00 2016-05-09 05:16:12.000 130 12645.60 40.92 54355.35 88888.00 2016-05-09 05:16:12.125 130 12645.60 40.80 54355.30 88888.00 2016-05-09 05:16:12.250 130 12645.55 40.75 54355.20 88888.00 2016-05-09 05:16:12.375 130 12645.58 40.67 54355.15 88888.00 2016-05-09 05:16:12.500 130 12645.58 40.58 54355.05 88888.00 2016-05-09 05:16:12.625 130 12645.55 40.48 54354.97 88888.00 2016-05-09 05:16:12.750 130 12645.52 40.40 54354.88 88888.00 2016-05-09 05:16:12.875 130 12645.50 40.27 54354.78 88888.00 2016-05-09 05:16:13.000 130 12645.50 40.15 54354.68 88888.00 2016-05-09 05:16:13.125 130 12645.52 40.05 54354.60 88888.00 2016-05-09 05:16:13.250 130 12645.48 39.98 54354.47 88888.00 2016-05-09 05:16:13.375 130 12645.40 39.88 54354.40 88888.00 2016-05-09 05:16:13.500 130 12645.33 39.75 54354.30 88888.00 2016-05-09 05:16:13.625 130 12645.30 39.65 54354.20 88888.00 2016-05-09 05:16:13.750 130 12645.30 39.58 54354.10 88888.00 2016-05-09 05:16:13.875 130 12645.38 39.48 54354.03 88888.00 2016-05-09 05:16:14.000 130 12645.38 39.38 54353.93 88888.00 2016-05-09 05:16:14.125 130 12645.33 39.27 54353.82 88888.00 2016-05-09 05:16:14.250 130 12645.35 39.20 54353.72 88888.00 2016-05-09 05:16:14.375 130 12645.35 39.10 54353.62 88888.00 2016-05-09 05:16:14.500 130 12645.38 39.00 54353.53 88888.00 2016-05-09 05:16:14.625 130 12645.35 38.90 54353.45 88888.00 2016-05-09 05:16:14.750 130 12645.38 38.80 54353.38 88888.00 2016-05-09 05:16:14.875 130 12645.40 38.67 54353.28 88888.00 2016-05-09 05:16:15.000 130 12645.40 38.58 54353.15 88888.00 2016-05-09 05:16:15.125 130 12645.35 38.48 54353.07 88888.00 2016-05-09 05:16:15.250 130 12645.27 38.38 54352.97 88888.00 2016-05-09 05:16:15.375 130 12645.30 38.30 54352.90 88888.00 2016-05-09 05:16:15.500 130 12645.33 38.20 54352.80 88888.00 2016-05-09 05:16:15.625 130 12645.33 38.08 54352.72 88888.00 2016-05-09 05:16:15.750 130 12645.27 37.95 54352.60 88888.00 2016-05-09 05:16:15.875 130 12645.30 37.88 54352.53 88888.00 2016-05-09 05:16:16.000 130 12645.30 37.80 54352.45 88888.00 2016-05-09 05:16:16.125 130 12645.23 37.67 54352.38 88888.00 2016-05-09 05:16:16.250 130 12645.23 37.55 54352.28 88888.00 2016-05-09 05:16:16.375 130 12645.25 37.45 54352.18 88888.00 2016-05-09 05:16:16.500 130 12645.27 37.33 54352.07 88888.00 2016-05-09 05:16:16.625 130 12645.25 37.20 54351.97 88888.00 2016-05-09 05:16:16.750 130 12645.23 37.10 54351.90 88888.00 2016-05-09 05:16:16.875 130 12645.23 37.00 54351.82 88888.00 2016-05-09 05:16:17.000 130 12645.17 36.88 54351.70 88888.00 2016-05-09 05:16:17.125 130 12645.17 36.77 54351.62 88888.00 2016-05-09 05:16:17.250 130 12645.17 36.67 54351.50 88888.00 2016-05-09 05:16:17.375 130 12645.20 36.58 54351.43 88888.00 2016-05-09 05:16:17.500 130 12645.17 36.48 54351.30 88888.00 2016-05-09 05:16:17.625 130 12645.15 36.40 54351.20 88888.00 2016-05-09 05:16:17.750 130 12645.12 36.25 54351.12 88888.00 2016-05-09 05:16:17.875 130 12645.15 36.10 54351.07 88888.00 2016-05-09 05:16:18.000 130 12645.12 36.00 54350.95 88888.00 2016-05-09 05:16:18.125 130 12645.10 35.90 54350.82 88888.00 2016-05-09 05:16:18.250 130 12645.10 35.80 54350.72 88888.00 2016-05-09 05:16:18.375 130 12645.12 35.75 54350.65 88888.00 2016-05-09 05:16:18.500 130 12645.15 35.65 54350.57 88888.00 2016-05-09 05:16:18.625 130 12645.17 35.52 54350.47 88888.00 2016-05-09 05:16:18.750 130 12645.17 35.42 54350.38 88888.00 2016-05-09 05:16:18.875 130 12645.15 35.30 54350.30 88888.00 2016-05-09 05:16:19.000 130 12645.15 35.25 54350.18 88888.00 2016-05-09 05:16:19.125 130 12645.10 35.15 54350.07 88888.00 2016-05-09 05:16:19.250 130 12645.02 35.00 54349.97 88888.00 2016-05-09 05:16:19.375 130 12645.08 34.92 54349.85 88888.00 2016-05-09 05:16:19.500 130 12645.12 34.83 54349.72 88888.00 2016-05-09 05:16:19.625 130 12645.08 34.70 54349.68 88888.00 2016-05-09 05:16:19.750 130 12645.08 34.60 54349.60 88888.00 2016-05-09 05:16:19.875 130 12644.98 34.50 54349.50 88888.00 2016-05-09 05:16:20.000 130 12644.95 34.40 54349.43 88888.00 2016-05-09 05:16:20.125 130 12644.90 34.30 54349.32 88888.00 2016-05-09 05:16:20.250 130 12644.95 34.15 54349.22 88888.00 2016-05-09 05:16:20.375 130 12645.05 34.10 54349.12 88888.00 2016-05-09 05:16:20.500 130 12645.10 34.00 54349.05 88888.00 2016-05-09 05:16:20.625 130 12645.05 33.88 54348.95 88888.00 2016-05-09 05:16:20.750 130 12645.00 33.77 54348.88 88888.00 2016-05-09 05:16:20.875 130 12644.98 33.62 54348.78 88888.00 2016-05-09 05:16:21.000 130 12645.02 33.52 54348.68 88888.00 2016-05-09 05:16:21.125 130 12645.05 33.42 54348.57 88888.00 2016-05-09 05:16:21.250 130 12645.00 33.30 54348.47 88888.00 2016-05-09 05:16:21.375 130 12645.02 33.20 54348.35 88888.00 2016-05-09 05:16:21.500 130 12645.00 33.10 54348.25 88888.00 2016-05-09 05:16:21.625 130 12644.95 32.98 54348.12 88888.00 2016-05-09 05:16:21.750 130 12644.95 32.85 54348.03 88888.00 2016-05-09 05:16:21.875 130 12644.92 32.75 54347.95 88888.00 2016-05-09 05:16:22.000 130 12644.85 32.65 54347.85 88888.00 2016-05-09 05:16:22.125 130 12644.80 32.52 54347.75 88888.00 2016-05-09 05:16:22.250 130 12644.80 32.38 54347.62 88888.00 2016-05-09 05:16:22.375 130 12644.77 32.30 54347.57 88888.00 2016-05-09 05:16:22.500 130 12644.75 32.17 54347.47 88888.00 2016-05-09 05:16:22.625 130 12644.77 32.08 54347.38 88888.00 2016-05-09 05:16:22.750 130 12644.77 32.00 54347.28 88888.00 2016-05-09 05:16:22.875 130 12644.73 31.85 54347.20 88888.00 2016-05-09 05:16:23.000 130 12644.73 31.75 54347.10 88888.00 2016-05-09 05:16:23.125 130 12644.70 31.62 54347.00 88888.00 2016-05-09 05:16:23.250 130 12644.62 31.45 54346.90 88888.00 2016-05-09 05:16:23.375 130 12644.60 31.35 54346.80 88888.00 2016-05-09 05:16:23.500 130 12644.65 31.27 54346.70 88888.00 2016-05-09 05:16:23.625 130 12644.65 31.18 54346.60 88888.00 2016-05-09 05:16:23.750 130 12644.60 31.10 54346.53 88888.00 2016-05-09 05:16:23.875 130 12644.60 30.98 54346.43 88888.00 2016-05-09 05:16:24.000 130 12644.60 30.82 54346.32 88888.00 2016-05-09 05:16:24.125 130 12644.62 30.70 54346.22 88888.00 2016-05-09 05:16:24.250 130 12644.60 30.50 54346.10 88888.00 2016-05-09 05:16:24.375 130 12644.60 30.45 54346.00 88888.00 2016-05-09 05:16:24.500 130 12644.50 30.32 54345.90 88888.00 2016-05-09 05:16:24.625 130 12644.42 30.15 54345.80 88888.00 2016-05-09 05:16:24.750 130 12644.40 30.00 54345.70 88888.00 2016-05-09 05:16:24.875 130 12644.40 29.88 54345.60 88888.00 2016-05-09 05:16:25.000 130 12644.42 29.80 54345.53 88888.00 2016-05-09 05:16:25.125 130 12644.40 29.65 54345.45 88888.00 2016-05-09 05:16:25.250 130 12644.35 29.50 54345.32 88888.00 2016-05-09 05:16:25.375 130 12644.38 29.38 54345.25 88888.00 2016-05-09 05:16:25.500 130 12644.33 29.25 54345.15 88888.00 2016-05-09 05:16:25.625 130 12644.33 29.12 54345.05 88888.00 2016-05-09 05:16:25.750 130 12644.30 28.98 54344.95 88888.00 2016-05-09 05:16:25.875 130 12644.20 28.85 54344.82 88888.00 2016-05-09 05:16:26.000 130 12644.12 28.73 54344.75 88888.00 2016-05-09 05:16:26.125 130 12644.15 28.57 54344.65 88888.00 2016-05-09 05:16:26.250 130 12644.17 28.38 54344.53 88888.00 2016-05-09 05:16:26.375 130 12644.15 28.27 54344.45 88888.00 2016-05-09 05:16:26.500 130 12644.10 28.18 54344.35 88888.00 2016-05-09 05:16:26.625 130 12644.10 28.02 54344.25 88888.00 2016-05-09 05:16:26.750 130 12644.08 27.88 54344.12 88888.00 2016-05-09 05:16:26.875 130 12644.08 27.75 54344.05 88888.00 2016-05-09 05:16:27.000 130 12644.05 27.62 54343.95 88888.00 2016-05-09 05:16:27.125 130 12644.05 27.50 54343.88 88888.00 2016-05-09 05:16:27.250 130 12644.05 27.32 54343.72 88888.00 2016-05-09 05:16:27.375 130 12644.00 27.18 54343.62 88888.00 2016-05-09 05:16:27.500 130 12643.98 27.05 54343.57 88888.00 2016-05-09 05:16:27.625 130 12643.95 26.93 54343.47 88888.00 2016-05-09 05:16:27.750 130 12643.90 26.77 54343.35 88888.00 2016-05-09 05:16:27.875 130 12643.88 26.60 54343.28 88888.00 2016-05-09 05:16:28.000 130 12643.88 26.45 54343.18 88888.00 2016-05-09 05:16:28.125 130 12643.85 26.30 54343.07 88888.00 2016-05-09 05:16:28.250 130 12643.77 26.15 54342.95 88888.00 2016-05-09 05:16:28.375 130 12643.80 26.02 54342.88 88888.00 2016-05-09 05:16:28.500 130 12643.85 25.82 54342.78 88888.00 2016-05-09 05:16:28.625 130 12643.88 25.65 54342.62 88888.00 2016-05-09 05:16:28.750 130 12643.80 25.57 54342.55 88888.00 2016-05-09 05:16:28.875 130 12643.80 25.43 54342.50 88888.00 2016-05-09 05:16:29.000 130 12643.85 25.25 54342.38 88888.00 2016-05-09 05:16:29.125 130 12643.77 25.02 54342.30 88888.00 2016-05-09 05:16:29.250 130 12643.75 24.88 54342.22 88888.00 2016-05-09 05:16:29.375 130 12643.77 24.75 54342.15 88888.00 2016-05-09 05:16:29.500 130 12643.70 24.57 54342.05 88888.00 2016-05-09 05:16:29.625 130 12643.65 24.40 54341.93 88888.00 2016-05-09 05:16:29.750 130 12643.65 24.23 54341.80 88888.00 2016-05-09 05:16:29.875 130 12643.67 24.05 54341.72 88888.00 2016-05-09 05:16:30.000 130 12643.65 23.90 54341.62 88888.00 2016-05-09 05:16:30.125 130 12643.70 23.75 54341.55 88888.00 2016-05-09 05:16:30.250 130 12643.67 23.52 54341.45 88888.00 2016-05-09 05:16:30.375 130 12643.60 23.38 54341.35 88888.00 2016-05-09 05:16:30.500 130 12643.58 23.20 54341.22 88888.00 2016-05-09 05:16:30.625 130 12643.60 23.07 54341.12 88888.00 2016-05-09 05:16:30.750 130 12643.55 22.93 54341.03 88888.00 2016-05-09 05:16:30.875 130 12643.45 22.77 54340.95 88888.00 2016-05-09 05:16:31.000 130 12643.38 22.57 54340.82 88888.00 2016-05-09 05:16:31.125 130 12643.40 22.45 54340.78 88888.00 2016-05-09 05:16:31.250 130 12643.40 22.30 54340.68 88888.00 2016-05-09 05:16:31.375 130 12643.38 22.12 54340.57 88888.00 2016-05-09 05:16:31.500 130 12643.35 21.98 54340.45 88888.00 2016-05-09 05:16:31.625 130 12643.33 21.85 54340.35 88888.00 2016-05-09 05:16:31.750 130 12643.27 21.65 54340.25 88888.00 2016-05-09 05:16:31.875 130 12643.30 21.50 54340.15 88888.00 2016-05-09 05:16:32.000 130 12643.35 21.32 54340.07 88888.00 2016-05-09 05:16:32.125 130 12643.30 21.18 54340.00 88888.00 2016-05-09 05:16:32.250 130 12643.27 20.98 54339.90 88888.00 2016-05-09 05:16:32.375 130 12643.25 20.88 54339.85 88888.00 2016-05-09 05:16:32.500 130 12643.23 20.73 54339.72 88888.00 2016-05-09 05:16:32.625 130 12643.15 20.50 54339.60 88888.00 2016-05-09 05:16:32.750 130 12643.12 20.35 54339.53 88888.00 2016-05-09 05:16:32.875 130 12643.15 20.20 54339.40 88888.00 2016-05-09 05:16:33.000 130 12643.17 20.05 54339.30 88888.00 2016-05-09 05:16:33.125 130 12643.17 19.93 54339.22 88888.00 2016-05-09 05:16:33.250 130 12643.15 19.73 54339.10 88888.00 2016-05-09 05:16:33.375 130 12643.12 19.60 54339.03 88888.00 2016-05-09 05:16:33.500 130 12643.10 19.43 54338.93 88888.00 2016-05-09 05:16:33.625 130 12643.00 19.27 54338.82 88888.00 2016-05-09 05:16:33.750 130 12643.02 19.12 54338.75 88888.00 2016-05-09 05:16:33.875 130 12643.08 18.95 54338.65 88888.00 2016-05-09 05:16:34.000 130 12643.05 18.82 54338.55 88888.00 2016-05-09 05:16:34.125 130 12642.98 18.65 54338.45 88888.00 2016-05-09 05:16:34.250 130 12642.92 18.45 54338.35 88888.00 2016-05-09 05:16:34.375 130 12642.92 18.32 54338.30 88888.00 2016-05-09 05:16:34.500 130 12642.92 18.18 54338.18 88888.00 2016-05-09 05:16:34.625 130 12642.90 18.05 54338.10 88888.00 2016-05-09 05:16:34.750 130 12642.92 17.88 54338.00 88888.00 2016-05-09 05:16:34.875 130 12642.90 17.70 54337.93 88888.00 2016-05-09 05:16:35.000 130 12642.88 17.60 54337.80 88888.00 2016-05-09 05:16:35.125 130 12642.83 17.43 54337.70 88888.00 2016-05-09 05:16:35.250 130 12642.80 17.27 54337.60 88888.00 2016-05-09 05:16:35.375 130 12642.83 17.12 54337.53 88888.00 2016-05-09 05:16:35.500 130 12642.85 16.98 54337.43 88888.00 2016-05-09 05:16:35.625 130 12642.80 16.85 54337.30 88888.00 2016-05-09 05:16:35.750 130 12642.80 16.70 54337.22 88888.00 2016-05-09 05:16:35.875 130 12642.75 16.52 54337.12 88888.00 2016-05-09 05:16:36.000 130 12642.73 16.38 54337.03 88888.00 2016-05-09 05:16:36.125 130 12642.70 16.25 54336.93 88888.00 2016-05-09 05:16:36.250 130 12642.70 16.07 54336.82 88888.00 2016-05-09 05:16:36.375 130 12642.70 15.97 54336.78 88888.00 2016-05-09 05:16:36.500 130 12642.67 15.85 54336.70 88888.00 2016-05-09 05:16:36.625 130 12642.70 15.68 54336.60 88888.00 2016-05-09 05:16:36.750 130 12642.73 15.53 54336.50 88888.00 2016-05-09 05:16:36.875 130 12642.73 15.35 54336.40 88888.00 2016-05-09 05:16:37.000 130 12642.67 15.20 54336.28 88888.00 2016-05-09 05:16:37.125 130 12642.67 15.07 54336.18 88888.00 2016-05-09 05:16:37.250 130 12642.65 14.95 54336.10 88888.00 2016-05-09 05:16:37.375 130 12642.62 14.82 54336.03 88888.00 2016-05-09 05:16:37.500 130 12642.60 14.68 54335.95 88888.00 2016-05-09 05:16:37.625 130 12642.65 14.55 54335.88 88888.00 2016-05-09 05:16:37.750 130 12642.65 14.43 54335.80 88888.00 2016-05-09 05:16:37.875 130 12642.67 14.28 54335.68 88888.00 2016-05-09 05:16:38.000 130 12642.70 14.12 54335.57 88888.00 2016-05-09 05:16:38.125 130 12642.70 13.95 54335.47 88888.00 2016-05-09 05:16:38.250 130 12642.58 13.80 54335.38 88888.00 2016-05-09 05:16:38.375 130 12642.58 13.68 54335.30 88888.00 2016-05-09 05:16:38.500 130 12642.65 13.55 54335.20 88888.00 2016-05-09 05:16:38.625 130 12642.67 13.40 54335.12 88888.00 2016-05-09 05:16:38.750 130 12642.65 13.28 54335.03 88888.00 2016-05-09 05:16:38.875 130 12642.65 13.10 54334.95 88888.00 2016-05-09 05:16:39.000 130 12642.67 12.93 54334.82 88888.00 2016-05-09 05:16:39.125 130 12642.70 12.80 54334.75 88888.00 2016-05-09 05:16:39.250 130 12642.65 12.65 54334.62 88888.00 2016-05-09 05:16:39.375 130 12642.62 12.50 54334.53 88888.00 2016-05-09 05:16:39.500 130 12642.65 12.38 54334.47 88888.00 2016-05-09 05:16:39.625 130 12642.67 12.25 54334.38 88888.00 2016-05-09 05:16:39.750 130 12642.62 12.10 54334.32 88888.00 2016-05-09 05:16:39.875 130 12642.62 11.95 54334.20 88888.00 2016-05-09 05:16:40.000 130 12642.70 11.82 54334.07 88888.00 2016-05-09 05:16:40.125 130 12642.65 11.65 54333.97 88888.00 2016-05-09 05:16:40.250 130 12642.62 11.47 54333.90 88888.00 2016-05-09 05:16:40.375 130 12642.65 11.35 54333.82 88888.00 2016-05-09 05:16:40.500 130 12642.67 11.20 54333.75 88888.00 2016-05-09 05:16:40.625 130 12642.70 11.07 54333.68 88888.00 2016-05-09 05:16:40.750 130 12642.67 10.93 54333.60 88888.00 2016-05-09 05:16:40.875 130 12642.70 10.75 54333.55 88888.00 2016-05-09 05:16:41.000 130 12642.70 10.62 54333.45 88888.00 2016-05-09 05:16:41.125 130 12642.70 10.45 54333.35 88888.00 2016-05-09 05:16:41.250 130 12642.75 10.28 54333.25 88888.00 2016-05-09 05:16:41.375 130 12642.75 10.15 54333.15 88888.00 2016-05-09 05:16:41.500 130 12642.73 10.00 54333.05 88888.00 2016-05-09 05:16:41.625 130 12642.80 9.88 54332.97 88888.00 2016-05-09 05:16:41.750 130 12642.80 9.75 54332.88 88888.00 2016-05-09 05:16:41.875 130 12642.75 9.57 54332.80 88888.00 2016-05-09 05:16:42.000 130 12642.77 9.43 54332.72 88888.00 2016-05-09 05:16:42.125 130 12642.83 9.30 54332.68 88888.00 2016-05-09 05:16:42.250 130 12642.88 9.12 54332.57 88888.00 2016-05-09 05:16:42.375 130 12642.88 9.03 54332.50 88888.00 2016-05-09 05:16:42.500 130 12642.83 8.85 54332.40 88888.00 2016-05-09 05:16:42.625 130 12642.88 8.72 54332.30 88888.00 2016-05-09 05:16:42.750 130 12642.95 8.57 54332.25 88888.00 2016-05-09 05:16:42.875 130 12642.90 8.45 54332.15 88888.00 2016-05-09 05:16:43.000 130 12642.88 8.30 54332.05 88888.00 2016-05-09 05:16:43.125 130 12642.90 8.18 54331.97 88888.00 2016-05-09 05:16:43.250 130 12642.95 8.03 54331.88 88888.00 2016-05-09 05:16:43.375 130 12643.00 7.92 54331.80 88888.00 2016-05-09 05:16:43.500 130 12642.98 7.72 54331.72 88888.00 2016-05-09 05:16:43.625 130 12643.02 7.62 54331.65 88888.00 2016-05-09 05:16:43.750 130 12643.02 7.47 54331.60 88888.00 2016-05-09 05:16:43.875 130 12643.00 7.35 54331.47 88888.00 2016-05-09 05:16:44.000 130 12643.00 7.20 54331.35 88888.00 2016-05-09 05:16:44.125 130 12643.02 7.08 54331.30 88888.00 2016-05-09 05:16:44.250 130 12643.02 6.90 54331.22 88888.00 2016-05-09 05:16:44.375 130 12643.08 6.78 54331.12 88888.00 2016-05-09 05:16:44.500 130 12643.10 6.65 54331.05 88888.00 2016-05-09 05:16:44.625 130 12643.12 6.50 54330.95 88888.00 2016-05-09 05:16:44.750 130 12643.10 6.38 54330.90 88888.00 2016-05-09 05:16:44.875 130 12643.15 6.28 54330.80 88888.00 2016-05-09 05:16:45.000 130 12643.17 6.15 54330.72 88888.00 2016-05-09 05:16:45.125 130 12643.23 5.97 54330.65 88888.00 2016-05-09 05:16:45.250 130 12643.25 5.75 54330.55 88888.00 2016-05-09 05:16:45.375 130 12643.27 5.65 54330.45 88888.00 2016-05-09 05:16:45.500 130 12643.30 5.50 54330.40 88888.00 2016-05-09 05:16:45.625 130 12643.25 5.35 54330.32 88888.00 2016-05-09 05:16:45.750 130 12643.33 5.25 54330.25 88888.00 2016-05-09 05:16:45.875 130 12643.35 5.12 54330.15 88888.00 2016-05-09 05:16:46.000 130 12643.33 5.00 54330.07 88888.00 2016-05-09 05:16:46.125 130 12643.30 4.85 54330.03 88888.00 2016-05-09 05:16:46.250 130 12643.30 4.67 54329.93 88888.00 2016-05-09 05:16:46.375 130 12643.38 4.55 54329.85 88888.00 2016-05-09 05:16:46.500 130 12643.40 4.40 54329.78 88888.00 2016-05-09 05:16:46.625 130 12643.42 4.22 54329.70 88888.00 2016-05-09 05:16:46.750 130 12643.50 4.10 54329.60 88888.00 2016-05-09 05:16:46.875 130 12643.50 3.95 54329.55 88888.00 2016-05-09 05:16:47.000 130 12643.42 3.80 54329.47 88888.00 2016-05-09 05:16:47.125 130 12643.40 3.70 54329.40 88888.00 2016-05-09 05:16:47.250 130 12643.42 3.52 54329.28 88888.00 2016-05-09 05:16:47.375 130 12643.42 3.40 54329.22 88888.00 2016-05-09 05:16:47.500 130 12643.40 3.25 54329.15 88888.00 2016-05-09 05:16:47.625 130 12643.40 3.12 54329.05 88888.00 2016-05-09 05:16:47.750 130 12643.48 3.00 54329.00 88888.00 2016-05-09 05:16:47.875 130 12643.48 2.83 54328.93 88888.00 2016-05-09 05:16:48.000 130 12643.50 2.67 54328.82 88888.00 2016-05-09 05:16:48.125 130 12643.52 2.52 54328.78 88888.00 2016-05-09 05:16:48.250 130 12643.58 2.38 54328.70 88888.00 2016-05-09 05:16:48.375 130 12643.60 2.27 54328.60 88888.00 2016-05-09 05:16:48.500 130 12643.60 2.12 54328.50 88888.00 2016-05-09 05:16:48.625 130 12643.62 1.95 54328.43 88888.00 2016-05-09 05:16:48.750 130 12643.67 1.82 54328.38 88888.00 2016-05-09 05:16:48.875 130 12643.67 1.65 54328.30 88888.00 2016-05-09 05:16:49.000 130 12643.70 1.50 54328.22 88888.00 2016-05-09 05:16:49.125 130 12643.73 1.35 54328.15 88888.00 2016-05-09 05:16:49.250 130 12643.77 1.18 54328.07 88888.00 2016-05-09 05:16:49.375 130 12643.88 1.05 54328.03 88888.00 2016-05-09 05:16:49.500 130 12643.88 0.90 54327.97 88888.00 2016-05-09 05:16:49.625 130 12643.83 0.78 54327.88 88888.00 2016-05-09 05:16:49.750 130 12643.80 0.65 54327.78 88888.00 2016-05-09 05:16:49.875 130 12643.75 0.53 54327.72 88888.00 2016-05-09 05:16:50.000 130 12643.75 0.40 54327.68 88888.00 2016-05-09 05:16:50.125 130 12643.77 0.28 54327.60 88888.00 2016-05-09 05:16:50.250 130 12643.83 0.07 54327.50 88888.00 2016-05-09 05:16:50.375 130 12643.90 -0.03 54327.45 88888.00 2016-05-09 05:16:50.500 130 12643.95 -0.15 54327.38 88888.00 2016-05-09 05:16:50.625 130 12643.92 -0.30 54327.30 88888.00 2016-05-09 05:16:50.750 130 12643.95 -0.42 54327.28 88888.00 2016-05-09 05:16:50.875 130 12644.00 -0.57 54327.22 88888.00 2016-05-09 05:16:51.000 130 12643.95 -0.78 54327.12 88888.00 2016-05-09 05:16:51.125 130 12643.92 -0.88 54327.07 88888.00 2016-05-09 05:16:51.250 130 12643.98 -1.07 54326.97 88888.00 2016-05-09 05:16:51.375 130 12644.02 -1.20 54326.93 88888.00 2016-05-09 05:16:51.500 130 12644.08 -1.30 54326.85 88888.00 2016-05-09 05:16:51.625 130 12644.10 -1.48 54326.78 88888.00 2016-05-09 05:16:51.750 130 12644.08 -1.62 54326.70 88888.00 2016-05-09 05:16:51.875 130 12644.08 -1.80 54326.62 88888.00 2016-05-09 05:16:52.000 130 12644.10 -1.95 54326.55 88888.00 2016-05-09 05:16:52.125 130 12644.12 -2.08 54326.53 88888.00 2016-05-09 05:16:52.250 130 12644.12 -2.25 54326.45 88888.00 2016-05-09 05:16:52.375 130 12644.15 -2.35 54326.43 88888.00 2016-05-09 05:16:52.500 130 12644.17 -2.48 54326.35 88888.00 2016-05-09 05:16:52.625 130 12644.23 -2.62 54326.28 88888.00 2016-05-09 05:16:52.750 130 12644.27 -2.80 54326.20 88888.00 2016-05-09 05:16:52.875 130 12644.27 -2.92 54326.15 88888.00 2016-05-09 05:16:53.000 130 12644.25 -3.10 54326.07 88888.00 2016-05-09 05:16:53.125 130 12644.25 -3.25 54326.03 88888.00 2016-05-09 05:16:53.250 130 12644.27 -3.45 54325.93 88888.00 2016-05-09 05:16:53.375 130 12644.33 -3.58 54325.90 88888.00 2016-05-09 05:16:53.500 130 12644.30 -3.73 54325.82 88888.00 2016-05-09 05:16:53.625 130 12644.27 -3.90 54325.75 88888.00 2016-05-09 05:16:53.750 130 12644.27 -4.05 54325.68 88888.00 2016-05-09 05:16:53.875 130 12644.30 -4.20 54325.62 88888.00 2016-05-09 05:16:54.000 130 12644.33 -4.35 54325.55 88888.00 2016-05-09 05:16:54.125 130 12644.33 -4.50 54325.50 88888.00 2016-05-09 05:16:54.250 130 12644.33 -4.72 54325.43 88888.00 2016-05-09 05:16:54.375 130 12644.42 -4.80 54325.43 88888.00 2016-05-09 05:16:54.500 130 12644.45 -4.95 54325.35 88888.00 2016-05-09 05:16:54.625 130 12644.48 -5.15 54325.25 88888.00 2016-05-09 05:16:54.750 130 12644.55 -5.30 54325.20 88888.00 2016-05-09 05:16:54.875 130 12644.60 -5.45 54325.15 88888.00 2016-05-09 05:16:55.000 130 12644.62 -5.60 54325.10 88888.00 2016-05-09 05:16:55.125 130 12644.60 -5.78 54325.05 88888.00 2016-05-09 05:16:55.250 130 12644.60 -5.95 54324.97 88888.00 2016-05-09 05:16:55.375 130 12644.58 -6.08 54324.95 88888.00 2016-05-09 05:16:55.500 130 12644.60 -6.22 54324.88 88888.00 2016-05-09 05:16:55.625 130 12644.65 -6.40 54324.82 88888.00 2016-05-09 05:16:55.750 130 12644.67 -6.53 54324.78 88888.00 2016-05-09 05:16:55.875 130 12644.70 -6.67 54324.70 88888.00 2016-05-09 05:16:56.000 130 12644.73 -6.88 54324.62 88888.00 2016-05-09 05:16:56.125 130 12644.77 -7.03 54324.55 88888.00 2016-05-09 05:16:56.250 130 12644.77 -7.22 54324.50 88888.00 2016-05-09 05:16:56.375 130 12644.83 -7.30 54324.43 88888.00 2016-05-09 05:16:56.500 130 12644.85 -7.45 54324.40 88888.00 2016-05-09 05:16:56.625 130 12644.85 -7.62 54324.35 88888.00 2016-05-09 05:16:56.750 130 12644.85 -7.78 54324.28 88888.00 2016-05-09 05:16:56.875 130 12644.83 -7.95 54324.22 88888.00 2016-05-09 05:16:57.000 130 12644.77 -8.07 54324.18 88888.00 2016-05-09 05:16:57.125 130 12644.77 -8.22 54324.15 88888.00 2016-05-09 05:16:57.250 130 12644.80 -8.43 54324.05 88888.00 2016-05-09 05:16:57.375 130 12644.77 -8.57 54324.00 88888.00 2016-05-09 05:16:57.500 130 12644.80 -8.75 54323.97 88888.00 2016-05-09 05:16:57.625 130 12644.85 -8.90 54323.93 88888.00 2016-05-09 05:16:57.750 130 12644.90 -9.03 54323.85 88888.00 2016-05-09 05:16:57.875 130 12644.85 -9.18 54323.80 88888.00 2016-05-09 05:16:58.000 130 12644.83 -9.35 54323.75 88888.00 2016-05-09 05:16:58.125 130 12644.80 -9.53 54323.72 88888.00 2016-05-09 05:16:58.250 130 12644.80 -9.70 54323.68 88888.00 2016-05-09 05:16:58.375 130 12644.85 -9.82 54323.60 88888.00 2016-05-09 05:16:58.500 130 12644.88 -10.00 54323.55 88888.00 2016-05-09 05:16:58.625 130 12644.90 -10.12 54323.50 88888.00 2016-05-09 05:16:58.750 130 12644.85 -10.30 54323.50 88888.00 2016-05-09 05:16:58.875 130 12644.85 -10.45 54323.43 88888.00 2016-05-09 05:16:59.000 130 12644.88 -10.62 54323.32 88888.00 2016-05-09 05:16:59.125 130 12644.85 -10.82 54323.30 88888.00 2016-05-09 05:16:59.250 130 12644.92 -10.97 54323.28 88888.00 2016-05-09 05:16:59.375 130 12644.90 -11.12 54323.25 88888.00 2016-05-09 05:16:59.500 130 12644.88 -11.30 54323.18 88888.00 2016-05-09 05:16:59.625 130 12644.88 -11.50 54323.15 88888.00 2016-05-09 05:16:59.750 130 12644.83 -11.68 54323.07 88888.00 2016-05-09 05:16:59.875 130 12644.85 -11.82 54323.05 88888.00 2016-05-09 05:17:00.000 130 12644.92 -11.95 54323.00 88888.00 2016-05-09 05:17:00.125 130 12644.92 -12.12 54322.93 88888.00 2016-05-09 05:17:00.250 130 12644.88 -12.35 54322.88 88888.00 2016-05-09 05:17:00.375 130 12644.92 -12.50 54322.82 88888.00 2016-05-09 05:17:00.500 130 12644.98 -12.68 54322.80 88888.00 2016-05-09 05:17:00.625 130 12645.00 -12.80 54322.75 88888.00 2016-05-09 05:17:00.750 130 12645.00 -12.95 54322.70 88888.00 2016-05-09 05:17:00.875 130 12645.02 -13.12 54322.65 88888.00 2016-05-09 05:17:01.000 130 12645.05 -13.30 54322.57 88888.00 2016-05-09 05:17:01.125 130 12645.05 -13.47 54322.55 88888.00 2016-05-09 05:17:01.250 130 12645.00 -13.65 54322.47 88888.00 2016-05-09 05:17:01.375 130 12644.98 -13.80 54322.43 88888.00 2016-05-09 05:17:01.500 130 12644.98 -13.97 54322.40 88888.00 2016-05-09 05:17:01.625 130 12644.98 -14.15 54322.35 88888.00 2016-05-09 05:17:01.750 130 12645.00 -14.32 54322.30 88888.00 2016-05-09 05:17:01.875 130 12645.08 -14.47 54322.25 88888.00 2016-05-09 05:17:02.000 130 12645.08 -14.65 54322.22 88888.00 2016-05-09 05:17:02.125 130 12645.00 -14.82 54322.18 88888.00 2016-05-09 05:17:02.250 130 12644.95 -15.03 54322.12 88888.00 2016-05-09 05:17:02.375 130 12645.02 -15.18 54322.10 88888.00 2016-05-09 05:17:02.500 130 12644.98 -15.32 54322.05 88888.00 2016-05-09 05:17:02.625 130 12644.95 -15.50 54322.03 88888.00 2016-05-09 05:17:02.750 130 12645.02 -15.70 54321.97 88888.00 2016-05-09 05:17:02.875 130 12645.10 -15.88 54321.93 88888.00 2016-05-09 05:17:03.000 130 12645.12 -16.02 54321.88 88888.00 2016-05-09 05:17:03.125 130 12645.08 -16.20 54321.82 88888.00 2016-05-09 05:17:03.250 130 12645.08 -16.40 54321.80 88888.00 2016-05-09 05:17:03.375 130 12645.02 -16.57 54321.75 88888.00 2016-05-09 05:17:03.500 130 12645.02 -16.75 54321.68 88888.00 2016-05-09 05:17:03.625 130 12645.00 -16.85 54321.65 88888.00 2016-05-09 05:17:03.750 130 12645.00 -17.00 54321.62 88888.00 2016-05-09 05:17:03.875 130 12645.00 -17.15 54321.57 88888.00 2016-05-09 05:17:04.000 130 12644.92 -17.32 54321.53 88888.00 2016-05-09 05:17:04.125 130 12644.92 -17.48 54321.47 88888.00 2016-05-09 05:17:04.250 130 12644.92 -17.62 54321.45 88888.00 2016-05-09 05:17:04.375 130 12644.98 -17.75 54321.43 88888.00 2016-05-09 05:17:04.500 130 12644.98 -17.90 54321.40 88888.00 2016-05-09 05:17:04.625 130 12644.98 -18.07 54321.35 88888.00 2016-05-09 05:17:04.750 130 12644.95 -18.25 54321.30 88888.00 2016-05-09 05:17:04.875 130 12644.95 -18.35 54321.28 88888.00 2016-05-09 05:17:05.000 130 12644.92 -18.50 54321.20 88888.00 2016-05-09 05:17:05.125 130 12644.90 -18.65 54321.22 88888.00 2016-05-09 05:17:05.250 130 12644.95 -18.85 54321.18 88888.00 2016-05-09 05:17:05.375 130 12645.00 -18.95 54321.12 88888.00 2016-05-09 05:17:05.500 130 12645.05 -19.12 54321.07 88888.00 2016-05-09 05:17:05.625 130 12645.02 -19.32 54321.05 88888.00 2016-05-09 05:17:05.750 130 12644.95 -19.50 54321.03 88888.00 2016-05-09 05:17:05.875 130 12644.95 -19.65 54321.00 88888.00 2016-05-09 05:17:06.000 130 12644.88 -19.82 54320.93 88888.00 2016-05-09 05:17:06.125 130 12644.83 -20.00 54320.90 88888.00 2016-05-09 05:17:06.250 130 12644.85 -20.18 54320.85 88888.00 2016-05-09 05:17:06.375 130 12644.92 -20.27 54320.82 88888.00 2016-05-09 05:17:06.500 130 12644.90 -20.43 54320.80 88888.00 2016-05-09 05:17:06.625 130 12644.83 -20.55 54320.78 88888.00 2016-05-09 05:17:06.750 130 12644.77 -20.73 54320.78 88888.00 2016-05-09 05:17:06.875 130 12644.80 -20.88 54320.72 88888.00 2016-05-09 05:17:07.000 130 12644.83 -21.05 54320.70 88888.00 2016-05-09 05:17:07.125 130 12644.83 -21.20 54320.68 88888.00 2016-05-09 05:17:07.250 130 12644.80 -21.38 54320.65 88888.00 2016-05-09 05:17:07.375 130 12644.85 -21.48 54320.60 88888.00 2016-05-09 05:17:07.500 130 12644.80 -21.62 54320.57 88888.00 2016-05-09 05:17:07.625 130 12644.77 -21.75 54320.55 88888.00 2016-05-09 05:17:07.750 130 12644.75 -21.93 54320.50 88888.00 2016-05-09 05:17:07.875 130 12644.75 -22.10 54320.47 88888.00 2016-05-09 05:17:08.000 130 12644.75 -22.25 54320.40 88888.00 2016-05-09 05:17:08.125 130 12644.70 -22.43 54320.40 88888.00 2016-05-09 05:17:08.250 130 12644.62 -22.60 54320.38 88888.00 2016-05-09 05:17:08.375 130 12644.62 -22.70 54320.35 88888.00 2016-05-09 05:17:08.500 130 12644.67 -22.85 54320.32 88888.00 2016-05-09 05:17:08.625 130 12644.67 -23.05 54320.25 88888.00 2016-05-09 05:17:08.750 130 12644.60 -23.23 54320.25 88888.00 2016-05-09 05:17:08.875 130 12644.60 -23.40 54320.22 88888.00 2016-05-09 05:17:09.000 130 12644.58 -23.55 54320.18 88888.00 2016-05-09 05:17:09.125 130 12644.52 -23.68 54320.15 88888.00 2016-05-09 05:17:09.250 130 12644.45 -23.93 54320.12 88888.00 2016-05-09 05:17:09.375 130 12644.52 -24.02 54320.12 88888.00 2016-05-09 05:17:09.500 130 12644.52 -24.18 54320.10 88888.00 2016-05-09 05:17:09.625 130 12644.45 -24.38 54320.05 88888.00 2016-05-09 05:17:09.750 130 12644.42 -24.55 54320.00 88888.00 2016-05-09 05:17:09.875 130 12644.38 -24.75 54320.00 88888.00 2016-05-09 05:17:10.000 130 12644.27 -24.90 54319.95 88888.00 2016-05-09 05:17:10.125 130 12644.30 -25.10 54319.95 88888.00 2016-05-09 05:17:10.250 130 12644.30 -25.25 54319.90 88888.00 2016-05-09 05:17:10.375 130 12644.38 -25.40 54319.90 88888.00 2016-05-09 05:17:10.500 130 12644.35 -25.57 54319.88 88888.00 2016-05-09 05:17:10.625 130 12644.30 -25.77 54319.85 88888.00 2016-05-09 05:17:10.750 130 12644.33 -25.93 54319.80 88888.00 2016-05-09 05:17:10.875 130 12644.35 -26.07 54319.78 88888.00 2016-05-09 05:17:11.000 130 12644.38 -26.23 54319.78 88888.00 2016-05-09 05:17:11.125 130 12644.25 -26.40 54319.75 88888.00 2016-05-09 05:17:11.250 130 12644.20 -26.55 54319.75 88888.00 2016-05-09 05:17:11.375 130 12644.17 -26.73 54319.72 88888.00 2016-05-09 05:17:11.500 130 12644.20 -26.88 54319.70 88888.00 2016-05-09 05:17:11.625 130 12644.17 -27.02 54319.68 88888.00 2016-05-09 05:17:11.750 130 12644.12 -27.18 54319.62 88888.00 2016-05-09 05:17:11.875 130 12644.17 -27.35 54319.57 88888.00 2016-05-09 05:17:12.000 130 12644.20 -27.55 54319.55 88888.00 2016-05-09 05:17:12.125 130 12644.12 -27.75 54319.53 88888.00 2016-05-09 05:17:12.250 130 12644.08 -27.93 54319.53 88888.00 2016-05-09 05:17:12.375 130 12644.10 -28.05 54319.53 88888.00 2016-05-09 05:17:12.500 130 12644.05 -28.18 54319.50 88888.00 2016-05-09 05:17:12.625 130 12644.00 -28.38 54319.45 88888.00 2016-05-09 05:17:12.750 130 12644.05 -28.52 54319.45 88888.00 2016-05-09 05:17:12.875 130 12644.05 -28.70 54319.43 88888.00 2016-05-09 05:17:13.000 130 12643.98 -28.88 54319.38 88888.00 2016-05-09 05:17:13.125 130 12643.98 -29.00 54319.35 88888.00 2016-05-09 05:17:13.250 130 12643.92 -29.23 54319.38 88888.00 2016-05-09 05:17:13.375 130 12643.92 -29.38 54319.32 88888.00 2016-05-09 05:17:13.500 130 12643.92 -29.57 54319.30 88888.00 2016-05-09 05:17:13.625 130 12643.92 -29.70 54319.30 88888.00 2016-05-09 05:17:13.750 130 12643.90 -29.88 54319.28 88888.00 2016-05-09 05:17:13.875 130 12643.90 -30.05 54319.28 88888.00 2016-05-09 05:17:14.000 130 12643.95 -30.23 54319.22 88888.00 2016-05-09 05:17:14.125 130 12643.98 -30.40 54319.20 88888.00 2016-05-09 05:17:14.250 130 12643.83 -30.60 54319.20 88888.00 2016-05-09 05:17:14.375 130 12643.85 -30.73 54319.18 88888.00 2016-05-09 05:17:14.500 130 12643.88 -30.88 54319.15 88888.00 2016-05-09 05:17:14.625 130 12643.88 -31.10 54319.12 88888.00 2016-05-09 05:17:14.750 130 12643.85 -31.23 54319.12 88888.00 2016-05-09 05:17:14.875 130 12643.77 -31.43 54319.10 88888.00 2016-05-09 05:17:15.000 130 12643.73 -31.57 54319.03 88888.00 2016-05-09 05:17:15.125 130 12643.77 -31.73 54318.95 88888.00 2016-05-09 05:17:15.250 130 12643.80 -31.93 54318.97 88888.00 2016-05-09 05:17:15.375 130 12643.77 -32.02 54319.03 88888.00 2016-05-09 05:17:15.500 130 12643.73 -32.23 54319.03 88888.00 2016-05-09 05:17:15.625 130 12643.70 -32.40 54318.97 88888.00 2016-05-09 05:17:15.750 130 12643.70 -32.60 54318.95 88888.00 2016-05-09 05:17:15.875 130 12643.73 -32.75 54318.97 88888.00 2016-05-09 05:17:16.000 130 12643.65 -32.90 54318.95 88888.00 2016-05-09 05:17:16.125 130 12643.58 -33.08 54318.95 88888.00 2016-05-09 05:17:16.250 130 12643.52 -33.30 54318.93 88888.00 2016-05-09 05:17:16.375 130 12643.48 -33.48 54318.90 88888.00 2016-05-09 05:17:16.500 130 12643.40 -33.62 54318.90 88888.00 2016-05-09 05:17:16.625 130 12643.42 -33.80 54318.88 88888.00 2016-05-09 05:17:16.750 130 12643.48 -34.00 54318.90 88888.00 2016-05-09 05:17:16.875 130 12643.45 -34.17 54318.90 88888.00 2016-05-09 05:17:17.000 130 12643.38 -34.38 54318.88 88888.00 2016-05-09 05:17:17.125 130 12643.33 -34.55 54318.80 88888.00 2016-05-09 05:17:17.250 130 12643.27 -34.80 54318.82 88888.00 2016-05-09 05:17:17.375 130 12643.33 -34.95 54318.82 88888.00 2016-05-09 05:17:17.500 130 12643.33 -35.10 54318.80 88888.00 2016-05-09 05:17:17.625 130 12643.33 -35.25 54318.80 88888.00 2016-05-09 05:17:17.750 130 12643.27 -35.42 54318.78 88888.00 2016-05-09 05:17:17.875 130 12643.23 -35.65 54318.78 88888.00 2016-05-09 05:17:18.000 130 12643.23 -35.85 54318.75 88888.00 2016-05-09 05:17:18.125 130 12643.25 -36.02 54318.75 88888.00 2016-05-09 05:17:18.250 130 12643.23 -36.20 54318.75 88888.00 2016-05-09 05:17:18.375 130 12643.23 -36.38 54318.75 88888.00 2016-05-09 05:17:18.500 130 12643.17 -36.58 54318.75 88888.00 2016-05-09 05:17:18.625 130 12643.15 -36.75 54318.70 88888.00 2016-05-09 05:17:18.750 130 12643.20 -36.92 54318.70 88888.00 2016-05-09 05:17:18.875 130 12643.17 -37.10 54318.72 88888.00 2016-05-09 05:17:19.000 130 12643.08 -37.27 54318.72 88888.00 2016-05-09 05:17:19.125 130 12643.05 -37.48 54318.68 88888.00 2016-05-09 05:17:19.250 130 12642.98 -37.67 54318.68 88888.00 2016-05-09 05:17:19.375 130 12642.95 -37.80 54318.68 88888.00 2016-05-09 05:17:19.500 130 12642.92 -38.02 54318.65 88888.00 2016-05-09 05:17:19.625 130 12642.90 -38.23 54318.62 88888.00 2016-05-09 05:17:19.750 130 12642.85 -38.40 54318.62 88888.00 2016-05-09 05:17:19.875 130 12642.85 -38.58 54318.62 88888.00 2016-05-09 05:17:20.000 130 12642.85 -38.75 54318.65 88888.00 2016-05-09 05:17:20.125 130 12642.75 -38.92 54318.65 88888.00 2016-05-09 05:17:20.250 130 12642.65 -39.15 54318.65 88888.00 2016-05-09 05:17:20.375 130 12642.67 -39.30 54318.65 88888.00 2016-05-09 05:17:20.500 130 12642.65 -39.50 54318.62 88888.00 2016-05-09 05:17:20.625 130 12642.55 -39.70 54318.62 88888.00 2016-05-09 05:17:20.750 130 12642.52 -39.85 54318.60 88888.00 2016-05-09 05:17:20.875 130 12642.50 -40.02 54318.60 88888.00 2016-05-09 05:17:21.000 130 12642.52 -40.25 54318.57 88888.00 2016-05-09 05:17:21.125 130 12642.52 -40.42 54318.57 88888.00 2016-05-09 05:17:21.250 130 12642.45 -40.62 54318.60 88888.00 2016-05-09 05:17:21.375 130 12642.42 -40.80 54318.60 88888.00 2016-05-09 05:17:21.500 130 12642.40 -40.95 54318.57 88888.00 2016-05-09 05:17:21.625 130 12642.38 -41.12 54318.57 88888.00 2016-05-09 05:17:21.750 130 12642.40 -41.33 54318.60 88888.00 2016-05-09 05:17:21.875 130 12642.42 -41.52 54318.57 88888.00 2016-05-09 05:17:22.000 130 12642.40 -41.67 54318.55 88888.00 2016-05-09 05:17:22.125 130 12642.33 -41.88 54318.53 88888.00 2016-05-09 05:17:22.250 130 12642.25 -42.12 54318.55 88888.00 2016-05-09 05:17:22.375 130 12642.25 -42.30 54318.55 88888.00 2016-05-09 05:17:22.500 130 12642.23 -42.42 54318.53 88888.00 2016-05-09 05:17:22.625 130 12642.17 -42.60 54318.53 88888.00 2016-05-09 05:17:22.750 130 12642.12 -42.80 54318.50 88888.00 2016-05-09 05:17:22.875 130 12642.05 -42.98 54318.53 88888.00 2016-05-09 05:17:23.000 130 12641.98 -43.12 54318.53 88888.00 2016-05-09 05:17:23.125 130 12641.92 -43.30 54318.53 88888.00 2016-05-09 05:17:23.250 130 12641.85 -43.50 54318.53 88888.00 2016-05-09 05:17:23.375 130 12641.85 -43.65 54318.55 88888.00 2016-05-09 05:17:23.500 130 12641.85 -43.88 54318.53 88888.00 2016-05-09 05:17:23.625 130 12641.80 -44.02 54318.53 88888.00 2016-05-09 05:17:23.750 130 12641.80 -44.17 54318.55 88888.00 2016-05-09 05:17:23.875 130 12641.83 -44.38 54318.55 88888.00 2016-05-09 05:17:24.000 130 12641.83 -44.52 54318.57 88888.00 2016-05-09 05:17:24.125 130 12641.83 -44.67 54318.57 88888.00 2016-05-09 05:17:24.250 130 12641.70 -44.90 54318.55 88888.00 2016-05-09 05:17:24.375 130 12641.67 -45.05 54318.55 88888.00 2016-05-09 05:17:24.500 130 12641.62 -45.23 54318.55 88888.00 2016-05-09 05:17:24.625 130 12641.55 -45.42 54318.57 88888.00 2016-05-09 05:17:24.750 130 12641.48 -45.58 54318.55 88888.00 2016-05-09 05:17:24.875 130 12641.45 -45.75 54318.55 88888.00 2016-05-09 05:17:25.000 130 12641.42 -45.92 54318.55 88888.00 2016-05-09 05:17:25.125 130 12641.42 -46.08 54318.60 88888.00 2016-05-09 05:17:25.250 130 12641.27 -46.27 54318.62 88888.00 2016-05-09 05:17:25.375 130 12641.23 -46.42 54318.62 88888.00 2016-05-09 05:17:25.500 130 12641.23 -46.60 54318.62 88888.00 2016-05-09 05:17:25.625 130 12641.20 -46.77 54318.65 88888.00 2016-05-09 05:17:25.750 130 12641.15 -46.95 54318.65 88888.00 2016-05-09 05:17:25.875 130 12641.08 -47.10 54318.68 88888.00 2016-05-09 05:17:26.000 130 12641.10 -47.25 54318.65 88888.00 2016-05-09 05:17:26.125 130 12641.05 -47.40 54318.68 88888.00 2016-05-09 05:17:26.250 130 12641.00 -47.55 54318.72 88888.00 2016-05-09 05:17:26.375 130 12641.00 -47.67 54318.72 88888.00 2016-05-09 05:17:26.500 130 12640.92 -47.90 54318.70 88888.00 2016-05-09 05:17:26.625 130 12640.90 -48.02 54318.70 88888.00 2016-05-09 05:17:26.750 130 12640.88 -48.17 54318.70 88888.00 2016-05-09 05:17:26.875 130 12640.88 -48.35 54318.72 88888.00 2016-05-09 05:17:27.000 130 12640.80 -48.48 54318.75 88888.00 2016-05-09 05:17:27.125 130 12640.77 -48.62 54318.78 88888.00 2016-05-09 05:17:27.250 130 12640.77 -48.80 54318.78 88888.00 2016-05-09 05:17:27.375 130 12640.75 -48.90 54318.75 88888.00 2016-05-09 05:17:27.500 130 12640.70 -49.05 54318.78 88888.00 2016-05-09 05:17:27.625 130 12640.65 -49.20 54318.78 88888.00 2016-05-09 05:17:27.750 130 12640.60 -49.35 54318.78 88888.00 2016-05-09 05:17:27.875 130 12640.58 -49.48 54318.80 88888.00 2016-05-09 05:17:28.000 130 12640.50 -49.62 54318.80 88888.00 2016-05-09 05:17:28.125 130 12640.42 -49.75 54318.82 88888.00 2016-05-09 05:17:28.250 130 12640.38 -49.95 54318.88 88888.00 2016-05-09 05:17:28.375 130 12640.40 -50.05 54318.90 88888.00 2016-05-09 05:17:28.500 130 12640.40 -50.15 54318.90 88888.00 2016-05-09 05:17:28.625 130 12640.35 -50.33 54318.90 88888.00 2016-05-09 05:17:28.750 130 12640.33 -50.48 54318.90 88888.00 2016-05-09 05:17:28.875 130 12640.30 -50.55 54318.93 88888.00 2016-05-09 05:17:29.000 130 12640.23 -50.73 54318.95 88888.00 2016-05-09 05:17:29.125 130 12640.20 -50.83 54318.97 88888.00 2016-05-09 05:17:29.250 130 12640.17 -50.98 54319.00 88888.00 2016-05-09 05:17:29.375 130 12640.12 -51.10 54319.00 88888.00 2016-05-09 05:17:29.500 130 12640.08 -51.23 54319.00 88888.00 2016-05-09 05:17:29.625 130 12640.10 -51.38 54319.03 88888.00 2016-05-09 05:17:29.750 130 12640.05 -51.52 54319.03 88888.00 2016-05-09 05:17:29.875 130 12639.98 -51.70 54319.05 88888.00 2016-05-09 05:17:30.000 130 12639.98 -51.85 54319.07 88888.00 2016-05-09 05:17:30.125 130 12639.88 -51.95 54319.10 88888.00 2016-05-09 05:17:30.250 130 12639.83 -52.10 54319.12 88888.00 2016-05-09 05:17:30.375 130 12639.92 -52.17 54319.15 88888.00 2016-05-09 05:17:30.500 130 12639.90 -52.33 54319.15 88888.00 2016-05-09 05:17:30.625 130 12639.88 -52.45 54319.18 88888.00 2016-05-09 05:17:30.750 130 12639.83 -52.58 54319.18 88888.00 2016-05-09 05:17:30.875 130 12639.75 -52.70 54319.18 88888.00 2016-05-09 05:17:31.000 130 12639.73 -52.85 54319.20 88888.00 2016-05-09 05:17:31.125 130 12639.65 -53.00 54319.22 88888.00 2016-05-09 05:17:31.250 130 12639.58 -53.17 54319.25 88888.00 2016-05-09 05:17:31.375 130 12639.55 -53.27 54319.30 88888.00 2016-05-09 05:17:31.500 130 12639.52 -53.40 54319.28 88888.00 2016-05-09 05:17:31.625 130 12639.38 -53.50 54319.30 88888.00 2016-05-09 05:17:31.750 130 12639.30 -53.62 54319.32 88888.00 2016-05-09 05:17:31.875 130 12639.27 -53.75 54319.35 88888.00 2016-05-09 05:17:32.000 130 12639.30 -53.88 54319.38 88888.00 2016-05-09 05:17:32.125 130 12639.25 -54.00 54319.43 88888.00 2016-05-09 05:17:32.250 130 12639.23 -54.15 54319.43 88888.00 2016-05-09 05:17:32.375 130 12639.23 -54.23 54319.43 88888.00 2016-05-09 05:17:32.500 130 12639.20 -54.35 54319.45 88888.00 2016-05-09 05:17:32.625 130 12639.15 -54.48 54319.47 88888.00 2016-05-09 05:17:32.750 130 12639.08 -54.62 54319.50 88888.00 2016-05-09 05:17:32.875 130 12639.00 -54.77 54319.55 88888.00 2016-05-09 05:17:33.000 130 12638.92 -54.88 54319.55 88888.00 2016-05-09 05:17:33.125 130 12638.90 -55.00 54319.60 88888.00 2016-05-09 05:17:33.250 130 12638.88 -55.15 54319.60 88888.00 2016-05-09 05:17:33.375 130 12638.85 -55.23 54319.60 88888.00 2016-05-09 05:17:33.500 130 12638.80 -55.33 54319.62 88888.00 2016-05-09 05:17:33.625 130 12638.75 -55.42 54319.68 88888.00 2016-05-09 05:17:33.750 130 12638.73 -55.55 54319.70 88888.00 2016-05-09 05:17:33.875 130 12638.65 -55.67 54319.70 88888.00 2016-05-09 05:17:34.000 130 12638.55 -55.83 54319.72 88888.00 2016-05-09 05:17:34.125 130 12638.45 -55.92 54319.78 88888.00 2016-05-09 05:17:34.250 130 12638.42 -56.02 54319.82 88888.00 2016-05-09 05:17:34.375 130 12638.40 -56.12 54319.80 88888.00 2016-05-09 05:17:34.500 130 12638.30 -56.25 54319.82 88888.00 2016-05-09 05:17:34.625 130 12638.27 -56.33 54319.88 88888.00 2016-05-09 05:17:34.750 130 12638.25 -56.45 54319.90 88888.00 2016-05-09 05:17:34.875 130 12638.15 -56.55 54319.95 88888.00 2016-05-09 05:17:35.000 130 12638.10 -56.67 54319.97 88888.00 2016-05-09 05:17:35.125 130 12638.05 -56.80 54319.97 88888.00 2016-05-09 05:17:35.250 130 12637.95 -56.98 54320.03 88888.00 2016-05-09 05:17:35.375 130 12637.92 -57.05 54320.05 88888.00 2016-05-09 05:17:35.500 130 12637.92 -57.17 54320.07 88888.00 2016-05-09 05:17:35.625 130 12637.85 -57.30 54320.07 88888.00 2016-05-09 05:17:35.750 130 12637.75 -57.38 54320.10 88888.00 2016-05-09 05:17:35.875 130 12637.73 -57.50 54320.12 88888.00 2016-05-09 05:17:36.000 130 12637.67 -57.60 54320.15 88888.00 2016-05-09 05:17:36.125 130 12637.65 -57.73 54320.20 88888.00 2016-05-09 05:17:36.250 130 12637.55 -57.88 54320.25 88888.00 2016-05-09 05:17:36.375 130 12637.55 -58.00 54320.25 88888.00 2016-05-09 05:17:36.500 130 12637.48 -58.12 54320.28 88888.00 2016-05-09 05:17:36.625 130 12637.38 -58.25 54320.30 88888.00 2016-05-09 05:17:36.750 130 12637.38 -58.30 54320.38 88888.00 2016-05-09 05:17:36.875 130 12637.35 -58.42 54320.43 88888.00 2016-05-09 05:17:37.000 130 12637.30 -58.50 54320.43 88888.00 2016-05-09 05:17:37.125 130 12637.25 -58.62 54320.45 88888.00 2016-05-09 05:17:37.250 130 12637.10 -58.80 54320.47 88888.00 2016-05-09 05:17:37.375 130 12637.08 -58.88 54320.53 88888.00 2016-05-09 05:17:37.500 130 12637.10 -59.02 54320.55 88888.00 2016-05-09 05:17:37.625 130 12637.02 -59.15 54320.55 88888.00 2016-05-09 05:17:37.750 130 12636.98 -59.25 54320.57 88888.00 2016-05-09 05:17:37.875 130 12636.95 -59.38 54320.65 88888.00 2016-05-09 05:17:38.000 130 12636.88 -59.50 54320.68 88888.00 2016-05-09 05:17:38.125 130 12636.77 -59.62 54320.72 88888.00 2016-05-09 05:17:38.250 130 12636.73 -59.80 54320.75 88888.00 2016-05-09 05:17:38.375 130 12636.73 -59.85 54320.80 88888.00 2016-05-09 05:17:38.500 130 12636.73 -59.95 54320.82 88888.00 2016-05-09 05:17:38.625 130 12636.65 -60.05 54320.85 88888.00 2016-05-09 05:17:38.750 130 12636.55 -60.15 54320.88 88888.00 2016-05-09 05:17:38.875 130 12636.45 -60.25 54320.93 88888.00 2016-05-09 05:17:39.000 130 12636.38 -60.35 54320.95 88888.00 2016-05-09 05:17:39.125 130 12636.38 -60.50 54321.00 88888.00 2016-05-09 05:17:39.250 130 12636.33 -60.67 54321.03 88888.00 2016-05-09 05:17:39.375 130 12636.27 -60.70 54321.05 88888.00 2016-05-09 05:17:39.500 130 12636.25 -60.77 54321.10 88888.00 2016-05-09 05:17:39.625 130 12636.15 -60.90 54321.15 88888.00 2016-05-09 05:17:39.750 130 12636.08 -60.98 54321.20 88888.00 2016-05-09 05:17:39.875 130 12636.05 -61.08 54321.22 88888.00 2016-05-09 05:17:40.000 130 12636.10 -61.20 54321.28 88888.00 2016-05-09 05:17:40.125 130 12636.12 -61.30 54321.30 88888.00 2016-05-09 05:17:40.250 130 12636.02 -61.45 54321.32 88888.00 2016-05-09 05:17:40.375 130 12635.98 -61.55 54321.35 88888.00 2016-05-09 05:17:40.500 130 12635.98 -61.62 54321.40 88888.00 2016-05-09 05:17:40.625 130 12635.92 -61.70 54321.45 88888.00 2016-05-09 05:17:40.750 130 12635.83 -61.80 54321.50 88888.00 2016-05-09 05:17:40.875 130 12635.75 -61.92 54321.53 88888.00 2016-05-09 05:17:41.000 130 12635.73 -62.02 54321.55 88888.00 2016-05-09 05:17:41.125 130 12635.65 -62.15 54321.57 88888.00 2016-05-09 05:17:41.250 130 12635.58 -62.23 54321.62 88888.00 2016-05-09 05:17:41.375 130 12635.62 -62.33 54321.65 88888.00 2016-05-09 05:17:41.500 130 12635.58 -62.40 54321.70 88888.00 2016-05-09 05:17:41.625 130 12635.52 -62.50 54321.75 88888.00 2016-05-09 05:17:41.750 130 12635.52 -62.60 54321.78 88888.00 2016-05-09 05:17:41.875 130 12635.45 -62.67 54321.82 88888.00 2016-05-09 05:17:42.000 130 12635.45 -62.80 54321.85 88888.00 2016-05-09 05:17:42.125 130 12635.45 -62.88 54321.90 88888.00 2016-05-09 05:17:42.250 130 12635.48 -63.00 54321.93 88888.00 2016-05-09 05:17:42.375 130 12635.48 -63.05 54321.95 88888.00 2016-05-09 05:17:42.500 130 12635.35 -63.15 54322.00 88888.00 2016-05-09 05:17:42.625 130 12635.27 -63.25 54322.03 88888.00 2016-05-09 05:17:42.750 130 12635.27 -63.33 54322.05 88888.00 2016-05-09 05:17:42.875 130 12635.30 -63.40 54322.10 88888.00 2016-05-09 05:17:43.000 130 12635.30 -63.52 54322.12 88888.00 2016-05-09 05:17:43.125 130 12635.30 -63.60 54322.18 88888.00 2016-05-09 05:17:43.250 130 12635.27 -63.75 54322.22 88888.00 2016-05-09 05:17:43.375 130 12635.25 -63.80 54322.25 88888.00 2016-05-09 05:17:43.500 130 12635.20 -63.92 54322.25 88888.00 2016-05-09 05:17:43.625 130 12635.20 -63.98 54322.30 88888.00 2016-05-09 05:17:43.750 130 12635.17 -64.05 54322.35 88888.00 2016-05-09 05:17:43.875 130 12635.17 -64.15 54322.40 88888.00 2016-05-09 05:17:44.000 130 12635.17 -64.22 54322.40 88888.00 2016-05-09 05:17:44.125 130 12635.20 -64.33 54322.43 88888.00 2016-05-09 05:17:44.250 130 12635.20 -64.45 54322.50 88888.00 2016-05-09 05:17:44.375 130 12635.23 -64.50 54322.53 88888.00 2016-05-09 05:17:44.500 130 12635.25 -64.58 54322.55 88888.00 2016-05-09 05:17:44.625 130 12635.23 -64.65 54322.60 88888.00 2016-05-09 05:17:44.750 130 12635.20 -64.72 54322.65 88888.00 2016-05-09 05:17:44.875 130 12635.23 -64.78 54322.70 88888.00 2016-05-09 05:17:45.000 130 12635.20 -64.88 54322.70 88888.00 2016-05-09 05:17:45.125 130 12635.20 -64.97 54322.78 88888.00 2016-05-09 05:17:45.250 130 12635.15 -65.08 54322.80 88888.00 2016-05-09 05:17:45.375 130 12635.10 -65.12 54322.85 88888.00 2016-05-09 05:17:45.500 130 12635.08 -65.20 54322.90 88888.00 2016-05-09 05:17:45.625 130 12635.10 -65.28 54322.95 88888.00 2016-05-09 05:17:45.750 130 12635.10 -65.38 54323.00 88888.00 2016-05-09 05:17:45.875 130 12635.05 -65.50 54323.03 88888.00 2016-05-09 05:17:46.000 130 12635.08 -65.58 54323.07 88888.00 2016-05-09 05:17:46.125 130 12635.10 -65.60 54323.15 88888.00 2016-05-09 05:17:46.250 130 12635.08 -65.70 54323.18 88888.00 2016-05-09 05:17:46.375 130 12635.05 -65.75 54323.22 88888.00 2016-05-09 05:17:46.500 130 12634.92 -65.83 54323.25 88888.00 2016-05-09 05:17:46.625 130 12634.88 -65.90 54323.28 88888.00 2016-05-09 05:17:46.750 130 12634.92 -65.97 54323.32 88888.00 2016-05-09 05:17:46.875 130 12634.90 -66.08 54323.38 88888.00 2016-05-09 05:17:47.000 130 12634.85 -66.12 54323.43 88888.00 2016-05-09 05:17:47.125 130 12634.83 -66.25 54323.45 88888.00 2016-05-09 05:17:47.250 130 12634.80 -66.38 54323.50 88888.00 2016-05-09 05:17:47.375 130 12634.83 -66.42 54323.55 88888.00 2016-05-09 05:17:47.500 130 12634.85 -66.47 54323.60 88888.00 2016-05-09 05:17:47.625 130 12634.75 -66.58 54323.65 88888.00 2016-05-09 05:17:47.750 130 12634.75 -66.62 54323.68 88888.00 2016-05-09 05:17:47.875 130 12634.83 -66.70 54323.72 88888.00 2016-05-09 05:17:48.000 130 12634.85 -66.78 54323.78 88888.00 2016-05-09 05:17:48.125 130 12634.83 -66.88 54323.82 88888.00 2016-05-09 05:17:48.250 130 12634.77 -66.97 54323.90 88888.00 2016-05-09 05:17:48.375 130 12634.80 -67.00 54323.90 88888.00 2016-05-09 05:17:48.500 130 12634.77 -67.10 54323.93 88888.00 2016-05-09 05:17:48.625 130 12634.70 -67.20 54323.97 88888.00 2016-05-09 05:17:48.750 130 12634.73 -67.25 54324.03 88888.00 2016-05-09 05:17:48.875 130 12634.77 -67.33 54324.05 88888.00 2016-05-09 05:17:49.000 130 12634.75 -67.42 54324.10 88888.00 2016-05-09 05:17:49.125 130 12634.73 -67.50 54324.15 88888.00 2016-05-09 05:17:49.250 130 12634.67 -67.58 54324.22 88888.00 2016-05-09 05:17:49.375 130 12634.70 -67.65 54324.25 88888.00 2016-05-09 05:17:49.500 130 12634.70 -67.75 54324.30 88888.00 2016-05-09 05:17:49.625 130 12634.65 -67.85 54324.32 88888.00 2016-05-09 05:17:49.750 130 12634.65 -67.90 54324.38 88888.00 2016-05-09 05:17:49.875 130 12634.70 -67.92 54324.45 88888.00 2016-05-09 05:17:50.000 130 12634.75 -67.97 54324.50 88888.00 2016-05-09 05:17:50.125 130 12634.73 -68.08 54324.55 88888.00 2016-05-09 05:17:50.250 130 12634.65 -68.17 54324.60 88888.00 2016-05-09 05:17:50.375 130 12634.70 -68.17 54324.62 88888.00 2016-05-09 05:17:50.500 130 12634.70 -68.22 54324.70 88888.00 2016-05-09 05:17:50.625 130 12634.65 -68.33 54324.72 88888.00 2016-05-09 05:17:50.750 130 12634.60 -68.38 54324.75 88888.00 2016-05-09 05:17:50.875 130 12634.62 -68.45 54324.78 88888.00 2016-05-09 05:17:51.000 130 12634.60 -68.53 54324.85 88888.00 2016-05-09 05:17:51.125 130 12634.55 -68.58 54324.90 88888.00 2016-05-09 05:17:51.250 130 12634.58 -68.65 54324.97 88888.00 2016-05-09 05:17:51.375 130 12634.55 -68.72 54325.00 88888.00 2016-05-09 05:17:51.500 130 12634.48 -68.78 54325.05 88888.00 2016-05-09 05:17:51.625 130 12634.40 -68.85 54325.10 88888.00 2016-05-09 05:17:51.750 130 12634.40 -68.88 54325.12 88888.00 2016-05-09 05:17:51.875 130 12634.45 -68.92 54325.18 88888.00 2016-05-09 05:17:52.000 130 12634.48 -69.03 54325.25 88888.00 2016-05-09 05:17:52.125 130 12634.42 -69.08 54325.32 88888.00 2016-05-09 05:17:52.250 130 12634.38 -69.15 54325.38 88888.00 2016-05-09 05:17:52.375 130 12634.40 -69.22 54325.43 88888.00 2016-05-09 05:17:52.500 130 12634.38 -69.28 54325.47 88888.00 2016-05-09 05:17:52.625 130 12634.38 -69.33 54325.53 88888.00 2016-05-09 05:17:52.750 130 12634.35 -69.38 54325.57 88888.00 2016-05-09 05:17:52.875 130 12634.33 -69.45 54325.62 88888.00 2016-05-09 05:17:53.000 130 12634.30 -69.53 54325.65 88888.00 2016-05-09 05:17:53.125 130 12634.30 -69.58 54325.70 88888.00 2016-05-09 05:17:53.250 130 12634.23 -69.62 54325.78 88888.00 2016-05-09 05:17:53.375 130 12634.23 -69.67 54325.82 88888.00 2016-05-09 05:17:53.500 130 12634.20 -69.72 54325.90 88888.00 2016-05-09 05:17:53.625 130 12634.20 -69.80 54325.93 88888.00 2016-05-09 05:17:53.750 130 12634.25 -69.85 54326.00 88888.00 2016-05-09 05:17:53.875 130 12634.17 -69.90 54326.05 88888.00 2016-05-09 05:17:54.000 130 12634.12 -69.95 54326.10 88888.00 2016-05-09 05:17:54.125 130 12634.12 -70.00 54326.15 88888.00 2016-05-09 05:17:54.250 130 12634.08 -70.08 54326.20 88888.00 2016-05-09 05:17:54.375 130 12634.08 -70.12 54326.22 88888.00 2016-05-09 05:17:54.500 130 12634.12 -70.22 54326.32 88888.00 2016-05-09 05:17:54.625 130 12634.05 -70.25 54326.38 88888.00 2016-05-09 05:17:54.750 130 12634.08 -70.30 54326.40 88888.00 2016-05-09 05:17:54.875 130 12634.12 -70.35 54326.47 88888.00 2016-05-09 05:17:55.000 130 12634.20 -70.40 54326.53 88888.00 2016-05-09 05:17:55.125 130 12634.12 -70.47 54326.62 88888.00 2016-05-09 05:17:55.250 130 12634.02 -70.50 54326.68 88888.00 2016-05-09 05:17:55.375 130 12634.02 -70.53 54326.72 88888.00 2016-05-09 05:17:55.500 130 12634.02 -70.60 54326.75 88888.00 2016-05-09 05:17:55.625 130 12634.00 -70.67 54326.80 88888.00 2016-05-09 05:17:55.750 130 12633.98 -70.70 54326.88 88888.00 2016-05-09 05:17:55.875 130 12633.95 -70.78 54326.93 88888.00 2016-05-09 05:17:56.000 130 12633.92 -70.85 54327.00 88888.00 2016-05-09 05:17:56.125 130 12633.92 -70.90 54327.07 88888.00 2016-05-09 05:17:56.250 130 12633.92 -70.95 54327.12 88888.00 2016-05-09 05:17:56.375 130 12633.98 -71.00 54327.18 88888.00 2016-05-09 05:17:56.500 130 12633.95 -71.08 54327.22 88888.00 2016-05-09 05:17:56.625 130 12633.90 -71.15 54327.30 88888.00 2016-05-09 05:17:56.750 130 12633.90 -71.20 54327.35 88888.00 2016-05-09 05:17:56.875 130 12633.92 -71.28 54327.43 88888.00 2016-05-09 05:17:57.000 130 12633.88 -71.30 54327.47 88888.00 2016-05-09 05:17:57.125 130 12633.85 -71.33 54327.57 88888.00 2016-05-09 05:17:57.250 130 12633.85 -71.45 54327.65 88888.00 2016-05-09 05:17:57.375 130 12633.88 -71.45 54327.70 88888.00 2016-05-09 05:17:57.500 130 12633.85 -71.50 54327.78 88888.00 2016-05-09 05:17:57.625 130 12633.80 -71.55 54327.85 88888.00 2016-05-09 05:17:57.750 130 12633.77 -71.62 54327.90 88888.00 2016-05-09 05:17:57.875 130 12633.75 -71.67 54327.95 88888.00 2016-05-09 05:17:58.000 130 12633.80 -71.72 54327.97 88888.00 2016-05-09 05:17:58.125 130 12633.80 -71.78 54328.05 88888.00 2016-05-09 05:17:58.250 130 12633.80 -71.88 54328.12 88888.00 2016-05-09 05:17:58.375 130 12633.83 -71.90 54328.20 88888.00 2016-05-09 05:17:58.500 130 12633.83 -71.92 54328.28 88888.00 2016-05-09 05:17:58.625 130 12633.80 -72.00 54328.32 88888.00 2016-05-09 05:17:58.750 130 12633.77 -72.03 54328.40 88888.00 2016-05-09 05:17:58.875 130 12633.77 -72.08 54328.45 88888.00 2016-05-09 05:17:59.000 130 12633.75 -72.15 54328.50 88888.00 2016-05-09 05:17:59.125 130 12633.77 -72.20 54328.57 88888.00 2016-05-09 05:17:59.250 130 12633.77 -72.25 54328.65 88888.00 2016-05-09 05:17:59.375 130 12633.83 -72.30 54328.72 88888.00 2016-05-09 05:17:59.500 130 12633.88 -72.35 54328.75 88888.00 2016-05-09 05:17:59.625 130 12633.88 -72.42 54328.80 88888.00 2016-05-09 05:17:59.750 130 12633.85 -72.45 54328.88 88888.00 2016-05-09 05:17:59.875 130 12633.85 -72.47 54328.97 88888.00 2016-05-09 05:18:00.000 130 12633.77 -72.60 54329.03 88888.00 2016-05-09 05:18:00.125 130 12633.77 -72.58 54329.10 88888.00 2016-05-09 05:18:00.250 130 12633.83 -72.60 54329.20 88888.00 2016-05-09 05:18:00.375 130 12633.90 -72.60 54329.25 88888.00 2016-05-09 05:18:00.500 130 12633.85 -72.67 54329.28 88888.00 2016-05-09 05:18:00.625 130 12633.77 -72.72 54329.35 88888.00 2016-05-09 05:18:00.750 130 12633.75 -72.75 54329.45 88888.00 2016-05-09 05:18:00.875 130 12633.80 -72.80 54329.50 88888.00 2016-05-09 05:18:01.000 130 12633.83 -72.83 54329.55 88888.00 2016-05-09 05:18:01.125 130 12633.77 -72.85 54329.65 88888.00 2016-05-09 05:18:01.250 130 12633.73 -72.90 54329.72 88888.00 2016-05-09 05:18:01.375 130 12633.80 -72.95 54329.78 88888.00 2016-05-09 05:18:01.500 130 12633.80 -72.97 54329.82 88888.00 2016-05-09 05:18:01.625 130 12633.80 -73.03 54329.88 88888.00 2016-05-09 05:18:01.750 130 12633.75 -73.03 54329.95 88888.00 2016-05-09 05:18:01.875 130 12633.80 -73.05 54330.03 88888.00 2016-05-09 05:18:02.000 130 12633.83 -73.15 54330.07 88888.00 2016-05-09 05:18:02.125 130 12633.77 -73.17 54330.15 88888.00 2016-05-09 05:18:02.250 130 12633.85 -73.22 54330.22 88888.00 2016-05-09 05:18:02.375 130 12633.92 -73.22 54330.28 88888.00 2016-05-09 05:18:02.500 130 12633.85 -73.28 54330.35 88888.00 2016-05-09 05:18:02.625 130 12633.75 -73.30 54330.38 88888.00 2016-05-09 05:18:02.750 130 12633.75 -73.35 54330.45 88888.00 2016-05-09 05:18:02.875 130 12633.75 -73.40 54330.47 88888.00 2016-05-09 05:18:03.000 130 12633.77 -73.45 54330.55 88888.00 2016-05-09 05:18:03.125 130 12633.77 -73.50 54330.62 88888.00 2016-05-09 05:18:03.250 130 12633.70 -73.53 54330.72 88888.00 2016-05-09 05:18:03.375 130 12633.75 -73.55 54330.78 88888.00 2016-05-09 05:18:03.500 130 12633.70 -73.58 54330.82 88888.00 2016-05-09 05:18:03.625 130 12633.65 -73.62 54330.90 88888.00 2016-05-09 05:18:03.750 130 12633.65 -73.65 54331.00 88888.00 2016-05-09 05:18:03.875 130 12633.65 -73.72 54331.05 88888.00 2016-05-09 05:18:04.000 130 12633.70 -73.75 54331.10 88888.00 2016-05-09 05:18:04.125 130 12633.67 -73.80 54331.18 88888.00 2016-05-09 05:18:04.250 130 12633.62 -73.85 54331.25 88888.00 2016-05-09 05:18:04.375 130 12633.65 -73.85 54331.28 88888.00 2016-05-09 05:18:04.500 130 12633.67 -73.92 54331.35 88888.00 2016-05-09 05:18:04.625 130 12633.73 -73.95 54331.40 88888.00 2016-05-09 05:18:04.750 130 12633.73 -74.00 54331.50 88888.00 2016-05-09 05:18:04.875 130 12633.67 -74.00 54331.55 88888.00 2016-05-09 05:18:05.000 130 12633.65 -74.08 54331.60 88888.00 2016-05-09 05:18:05.125 130 12633.67 -74.10 54331.68 88888.00 2016-05-09 05:18:05.250 130 12633.62 -74.15 54331.75 88888.00 2016-05-09 05:18:05.375 130 12633.65 -74.17 54331.82 88888.00 2016-05-09 05:18:05.500 130 12633.65 -74.17 54331.90 88888.00 2016-05-09 05:18:05.625 130 12633.60 -74.22 54331.97 88888.00 2016-05-09 05:18:05.750 130 12633.58 -74.25 54332.03 88888.00 2016-05-09 05:18:05.875 130 12633.62 -74.28 54332.05 88888.00 2016-05-09 05:18:06.000 130 12633.70 -74.33 54332.12 88888.00 2016-05-09 05:18:06.125 130 12633.73 -74.33 54332.20 88888.00 2016-05-09 05:18:06.250 130 12633.70 -74.35 54332.28 88888.00 2016-05-09 05:18:06.375 130 12633.73 -74.35 54332.32 88888.00 2016-05-09 05:18:06.500 130 12633.77 -74.40 54332.38 88888.00 2016-05-09 05:18:06.625 130 12633.70 -74.42 54332.47 88888.00 2016-05-09 05:18:06.750 130 12633.73 -74.42 54332.57 88888.00 2016-05-09 05:18:06.875 130 12633.73 -74.45 54332.62 88888.00 2016-05-09 05:18:07.000 130 12633.70 -74.53 54332.68 88888.00 2016-05-09 05:18:07.125 130 12633.65 -74.55 54332.75 88888.00 2016-05-09 05:18:07.250 130 12633.62 -74.58 54332.82 88888.00 2016-05-09 05:18:07.375 130 12633.60 -74.55 54332.85 88888.00 2016-05-09 05:18:07.500 130 12633.65 -74.58 54332.90 88888.00 2016-05-09 05:18:07.625 130 12633.62 -74.60 54332.97 88888.00 2016-05-09 05:18:07.750 130 12633.62 -74.62 54333.07 88888.00 2016-05-09 05:18:07.875 130 12633.60 -74.62 54333.12 88888.00 2016-05-09 05:18:08.000 130 12633.58 -74.65 54333.18 88888.00 2016-05-09 05:18:08.125 130 12633.55 -74.67 54333.22 88888.00 2016-05-09 05:18:08.250 130 12633.50 -74.75 54333.30 88888.00 2016-05-09 05:18:08.375 130 12633.55 -74.75 54333.35 88888.00 2016-05-09 05:18:08.500 130 12633.55 -74.78 54333.43 88888.00 2016-05-09 05:18:08.625 130 12633.58 -74.78 54333.50 88888.00 2016-05-09 05:18:08.750 130 12633.58 -74.78 54333.57 88888.00 2016-05-09 05:18:08.875 130 12633.58 -74.80 54333.60 88888.00 2016-05-09 05:18:09.000 130 12633.58 -74.83 54333.62 88888.00 2016-05-09 05:18:09.125 130 12633.58 -74.85 54333.70 88888.00 2016-05-09 05:18:09.250 130 12633.50 -74.90 54333.82 88888.00 2016-05-09 05:18:09.375 130 12633.50 -74.90 54333.88 88888.00 2016-05-09 05:18:09.500 130 12633.45 -74.95 54333.93 88888.00 2016-05-09 05:18:09.625 130 12633.42 -75.00 54334.00 88888.00 2016-05-09 05:18:09.750 130 12633.42 -75.00 54334.07 88888.00 2016-05-09 05:18:09.875 130 12633.45 -75.03 54334.12 88888.00 2016-05-09 05:18:10.000 130 12633.45 -75.03 54334.20 88888.00 2016-05-09 05:18:10.125 130 12633.42 -75.08 54334.28 88888.00 2016-05-09 05:18:10.250 130 12633.42 -75.12 54334.35 88888.00 2016-05-09 05:18:10.375 130 12633.48 -75.15 54334.43 88888.00 2016-05-09 05:18:10.500 130 12633.42 -75.20 54334.47 88888.00 2016-05-09 05:18:10.625 130 12633.45 -75.20 54334.55 88888.00 2016-05-09 05:18:10.750 130 12633.45 -75.20 54334.62 88888.00 2016-05-09 05:18:10.875 130 12633.35 -75.17 54334.72 88888.00 2016-05-09 05:18:11.000 130 12633.35 -75.25 54334.75 88888.00 2016-05-09 05:18:11.125 130 12633.38 -75.30 54334.82 88888.00 2016-05-09 05:18:11.250 130 12633.33 -75.33 54334.93 88888.00 2016-05-09 05:18:11.375 130 12633.27 -75.30 54334.97 88888.00 2016-05-09 05:18:11.500 130 12633.25 -75.33 54335.03 88888.00 2016-05-09 05:18:11.625 130 12633.23 -75.38 54335.07 88888.00 2016-05-09 05:18:11.750 130 12633.23 -75.42 54335.15 88888.00 2016-05-09 05:18:11.875 130 12633.17 -75.42 54335.20 88888.00 2016-05-09 05:18:12.000 130 12633.20 -75.47 54335.28 88888.00 2016-05-09 05:18:12.125 130 12633.15 -75.50 54335.38 88888.00 2016-05-09 05:18:12.250 130 12633.08 -75.55 54335.47 88888.00 2016-05-09 05:18:12.375 130 12633.10 -75.58 54335.53 88888.00 2016-05-09 05:18:12.500 130 12633.08 -75.58 54335.57 88888.00 2016-05-09 05:18:12.625 130 12633.02 -75.60 54335.65 88888.00 2016-05-09 05:18:12.750 130 12632.98 -75.65 54335.72 88888.00 2016-05-09 05:18:12.875 130 12632.95 -75.70 54335.80 88888.00 2016-05-09 05:18:13.000 130 12632.92 -75.75 54335.90 88888.00 2016-05-09 05:18:13.125 130 12632.90 -75.78 54335.97 88888.00 2016-05-09 05:18:13.250 130 12632.85 -75.80 54336.05 88888.00 2016-05-09 05:18:13.375 130 12632.88 -75.80 54336.10 88888.00 2016-05-09 05:18:13.500 130 12632.90 -75.85 54336.15 88888.00 2016-05-09 05:18:13.625 130 12632.85 -75.90 54336.22 88888.00 2016-05-09 05:18:13.750 130 12632.80 -75.95 54336.32 88888.00 2016-05-09 05:18:13.875 130 12632.80 -75.95 54336.43 88888.00 2016-05-09 05:18:14.000 130 12632.80 -75.97 54336.45 88888.00 2016-05-09 05:18:14.125 130 12632.80 -76.00 54336.53 88888.00 2016-05-09 05:18:14.250 130 12632.75 -76.03 54336.62 88888.00 2016-05-09 05:18:14.375 130 12632.77 -76.03 54336.65 88888.00 2016-05-09 05:18:14.500 130 12632.77 -76.05 54336.72 88888.00 2016-05-09 05:18:14.625 130 12632.77 -76.10 54336.80 88888.00 2016-05-09 05:18:14.750 130 12632.75 -76.12 54336.85 88888.00 2016-05-09 05:18:14.875 130 12632.75 -76.15 54336.95 88888.00 2016-05-09 05:18:15.000 130 12632.75 -76.17 54337.03 88888.00 2016-05-09 05:18:15.125 130 12632.75 -76.20 54337.07 88888.00 2016-05-09 05:18:15.250 130 12632.62 -76.28 54337.12 88888.00 2016-05-09 05:18:15.375 130 12632.55 -76.28 54337.18 88888.00 2016-05-09 05:18:15.500 130 12632.55 -76.30 54337.25 88888.00 2016-05-09 05:18:15.625 130 12632.60 -76.33 54337.35 88888.00 2016-05-09 05:18:15.750 130 12632.67 -76.33 54337.43 88888.00 2016-05-09 05:18:15.875 130 12632.65 -76.35 54337.50 88888.00 2016-05-09 05:18:16.000 130 12632.70 -76.38 54337.55 88888.00 2016-05-09 05:18:16.125 130 12632.67 -76.42 54337.62 88888.00 2016-05-09 05:18:16.250 130 12632.62 -76.45 54337.72 88888.00 2016-05-09 05:18:16.375 130 12632.65 -76.47 54337.80 88888.00 2016-05-09 05:18:16.500 130 12632.67 -76.53 54337.88 88888.00 2016-05-09 05:18:16.625 130 12632.62 -76.55 54337.93 88888.00 2016-05-09 05:18:16.750 130 12632.58 -76.60 54338.03 88888.00 2016-05-09 05:18:16.875 130 12632.52 -76.62 54338.12 88888.00 2016-05-09 05:18:17.000 130 12632.50 -76.65 54338.18 88888.00 2016-05-09 05:18:17.125 130 12632.52 -76.65 54338.25 88888.00 2016-05-09 05:18:17.250 130 12632.52 -76.70 54338.35 88888.00 2016-05-09 05:18:17.375 130 12632.52 -76.75 54338.38 88888.00 2016-05-09 05:18:17.500 130 12632.55 -76.78 54338.43 88888.00 2016-05-09 05:18:17.625 130 12632.52 -76.78 54338.47 88888.00 2016-05-09 05:18:17.750 130 12632.45 -76.80 54338.57 88888.00 2016-05-09 05:18:17.875 130 12632.38 -76.80 54338.68 88888.00 2016-05-09 05:18:18.000 130 12632.35 -76.83 54338.72 88888.00 2016-05-09 05:18:18.125 130 12632.40 -76.85 54338.80 88888.00 2016-05-09 05:18:18.250 130 12632.35 -76.90 54338.88 88888.00 2016-05-09 05:18:18.375 130 12632.40 -76.90 54338.97 88888.00 2016-05-09 05:18:18.500 130 12632.42 -76.90 54339.05 88888.00 2016-05-09 05:18:18.625 130 12632.42 -76.88 54339.12 88888.00 2016-05-09 05:18:18.750 130 12632.38 -76.90 54339.18 88888.00 2016-05-09 05:18:18.875 130 12632.33 -76.95 54339.25 88888.00 2016-05-09 05:18:19.000 130 12632.27 -77.03 54339.28 88888.00 2016-05-09 05:18:19.125 130 12632.25 -77.05 54339.35 88888.00 2016-05-09 05:18:19.250 130 12632.23 -77.10 54339.43 88888.00 2016-05-09 05:18:19.375 130 12632.23 -77.10 54339.50 88888.00 2016-05-09 05:18:19.500 130 12632.25 -77.12 54339.57 88888.00 2016-05-09 05:18:19.625 130 12632.17 -77.17 54339.62 88888.00 2016-05-09 05:18:19.750 130 12632.17 -77.15 54339.70 88888.00 2016-05-09 05:18:19.875 130 12632.23 -77.15 54339.80 88888.00 2016-05-09 05:18:20.000 130 12632.20 -77.20 54339.85 88888.00 2016-05-09 05:18:20.125 130 12632.15 -77.20 54339.93 88888.00 2016-05-09 05:18:20.250 130 12632.08 -77.25 54340.00 88888.00 2016-05-09 05:18:20.375 130 12632.02 -77.28 54340.05 88888.00 2016-05-09 05:18:20.500 130 12631.92 -77.25 54340.12 88888.00 2016-05-09 05:18:20.625 130 12631.92 -77.30 54340.22 88888.00 2016-05-09 05:18:20.750 130 12631.92 -77.33 54340.30 88888.00 2016-05-09 05:18:20.875 130 12631.92 -77.35 54340.35 88888.00 2016-05-09 05:18:21.000 130 12631.90 -77.35 54340.43 88888.00 2016-05-09 05:18:21.125 130 12631.80 -77.40 54340.50 88888.00 2016-05-09 05:18:21.250 130 12631.77 -77.40 54340.62 88888.00 2016-05-09 05:18:21.375 130 12631.77 -77.45 54340.68 88888.00 2016-05-09 05:18:21.500 130 12631.80 -77.47 54340.75 88888.00 2016-05-09 05:18:21.625 130 12631.80 -77.47 54340.80 88888.00 2016-05-09 05:18:21.750 130 12631.83 -77.50 54340.90 88888.00 2016-05-09 05:18:21.875 130 12631.83 -77.53 54340.95 88888.00 2016-05-09 05:18:22.000 130 12631.73 -77.55 54341.00 88888.00 2016-05-09 05:18:22.125 130 12631.70 -77.58 54341.07 88888.00 2016-05-09 05:18:22.250 130 12631.70 -77.60 54341.18 88888.00 2016-05-09 05:18:22.375 130 12631.70 -77.62 54341.22 88888.00 2016-05-09 05:18:22.500 130 12631.65 -77.65 54341.32 88888.00 2016-05-09 05:18:22.625 130 12631.60 -77.67 54341.43 88888.00 2016-05-09 05:18:22.750 130 12631.58 -77.67 54341.50 88888.00 2016-05-09 05:18:22.875 130 12631.60 -77.72 54341.55 88888.00 2016-05-09 05:18:23.000 130 12631.60 -77.70 54341.60 88888.00 2016-05-09 05:18:23.125 130 12631.60 -77.72 54341.65 88888.00 2016-05-09 05:18:23.250 130 12631.52 -77.80 54341.75 88888.00 2016-05-09 05:18:23.375 130 12631.58 -77.80 54341.80 88888.00 2016-05-09 05:18:23.500 130 12631.60 -77.78 54341.88 88888.00 2016-05-09 05:18:23.625 130 12631.55 -77.80 54341.93 88888.00 2016-05-09 05:18:23.750 130 12631.55 -77.80 54342.00 88888.00 2016-05-09 05:18:23.875 130 12631.52 -77.85 54342.07 88888.00 2016-05-09 05:18:24.000 130 12631.52 -77.92 54342.12 88888.00 2016-05-09 05:18:24.125 130 12631.55 -77.92 54342.22 88888.00 2016-05-09 05:18:24.250 130 12631.60 -77.90 54342.30 88888.00 2016-05-09 05:18:24.375 130 12631.60 -77.90 54342.35 88888.00 2016-05-09 05:18:24.500 130 12631.62 -77.92 54342.40 88888.00 2016-05-09 05:18:24.625 130 12631.62 -77.95 54342.47 88888.00 2016-05-09 05:18:24.750 130 12631.62 -77.95 54342.53 88888.00 2016-05-09 05:18:24.875 130 12631.60 -78.00 54342.60 88888.00 2016-05-09 05:18:25.000 130 12631.60 -78.03 54342.68 88888.00 2016-05-09 05:18:25.125 130 12631.62 -78.03 54342.72 88888.00 2016-05-09 05:18:25.250 130 12631.60 -78.05 54342.78 88888.00 2016-05-09 05:18:25.375 130 12631.62 -78.08 54342.82 88888.00 2016-05-09 05:18:25.500 130 12631.62 -78.08 54342.90 88888.00 2016-05-09 05:18:25.625 130 12631.65 -78.08 54342.97 88888.00 2016-05-09 05:18:25.750 130 12631.62 -78.08 54343.03 88888.00 2016-05-09 05:18:25.875 130 12631.60 -78.10 54343.10 88888.00 2016-05-09 05:18:26.000 130 12631.60 -78.12 54343.12 88888.00 2016-05-09 05:18:26.125 130 12631.60 -78.15 54343.20 88888.00 2016-05-09 05:18:26.250 130 12631.62 -78.17 54343.28 88888.00 2016-05-09 05:18:26.375 130 12631.70 -78.15 54343.30 88888.00 2016-05-09 05:18:26.500 130 12631.70 -78.15 54343.38 88888.00 2016-05-09 05:18:26.625 130 12631.73 -78.15 54343.47 88888.00 2016-05-09 05:18:26.750 130 12631.77 -78.12 54343.50 88888.00 2016-05-09 05:18:26.875 130 12631.77 -78.20 54343.55 88888.00 2016-05-09 05:18:27.000 130 12631.73 -78.22 54343.62 88888.00 2016-05-09 05:18:27.125 130 12631.73 -78.22 54343.68 88888.00 2016-05-09 05:18:27.250 130 12631.70 -78.22 54343.72 88888.00 2016-05-09 05:18:27.375 130 12631.75 -78.22 54343.80 88888.00 2016-05-09 05:18:27.500 130 12631.75 -78.25 54343.88 88888.00 2016-05-09 05:18:27.625 130 12631.70 -78.25 54343.93 88888.00 2016-05-09 05:18:27.750 130 12631.67 -78.25 54343.95 88888.00 2016-05-09 05:18:27.875 130 12631.73 -78.28 54344.00 88888.00 2016-05-09 05:18:28.000 130 12631.73 -78.30 54344.05 88888.00 2016-05-09 05:18:28.125 130 12631.70 -78.33 54344.10 88888.00 2016-05-09 05:18:28.250 130 12631.75 -78.30 54344.20 88888.00 2016-05-09 05:18:28.375 130 12631.77 -78.30 54344.22 88888.00 2016-05-09 05:18:28.500 130 12631.75 -78.30 54344.30 88888.00 2016-05-09 05:18:28.625 130 12631.83 -78.33 54344.32 88888.00 2016-05-09 05:18:28.750 130 12631.80 -78.38 54344.38 88888.00 2016-05-09 05:18:28.875 130 12631.80 -78.38 54344.45 88888.00 2016-05-09 05:18:29.000 130 12631.88 -78.35 54344.50 88888.00 2016-05-09 05:18:29.125 130 12631.90 -78.35 54344.55 88888.00 2016-05-09 05:18:29.250 130 12631.80 -78.38 54344.62 88888.00 2016-05-09 05:18:29.375 130 12631.80 -78.38 54344.65 88888.00 2016-05-09 05:18:29.500 130 12631.83 -78.35 54344.70 88888.00 2016-05-09 05:18:29.625 130 12631.88 -78.35 54344.75 88888.00 2016-05-09 05:18:29.750 130 12631.92 -78.38 54344.80 88888.00 2016-05-09 05:18:29.875 130 12631.90 -78.35 54344.85 88888.00 2016-05-09 05:18:30.000 130 12631.83 -78.38 54344.85 88888.00 2016-05-09 05:18:30.125 130 12631.83 -78.40 54344.93 88888.00 2016-05-09 05:18:30.250 130 12631.73 -78.40 54344.97 88888.00 2016-05-09 05:18:30.375 130 12631.75 -78.40 54345.05 88888.00 2016-05-09 05:18:30.500 130 12631.83 -78.40 54345.10 88888.00 2016-05-09 05:18:30.625 130 12631.85 -78.38 54345.15 88888.00 2016-05-09 05:18:30.750 130 12631.83 -78.38 54345.20 88888.00 2016-05-09 05:18:30.875 130 12631.83 -78.40 54345.25 88888.00 2016-05-09 05:18:31.000 130 12631.80 -78.40 54345.30 88888.00 2016-05-09 05:18:31.125 130 12631.77 -78.38 54345.35 88888.00 2016-05-09 05:18:31.250 130 12631.77 -78.40 54345.43 88888.00 2016-05-09 05:18:31.375 130 12631.80 -78.38 54345.45 88888.00 2016-05-09 05:18:31.500 130 12631.85 -78.40 54345.50 88888.00 2016-05-09 05:18:31.625 130 12631.85 -78.42 54345.55 88888.00 2016-05-09 05:18:31.750 130 12631.83 -78.42 54345.60 88888.00 2016-05-09 05:18:31.875 130 12631.85 -78.42 54345.65 88888.00 2016-05-09 05:18:32.000 130 12631.83 -78.40 54345.68 88888.00 2016-05-09 05:18:32.125 130 12631.77 -78.42 54345.72 88888.00 2016-05-09 05:18:32.250 130 12631.73 -78.47 54345.80 88888.00 2016-05-09 05:18:32.375 130 12631.75 -78.45 54345.82 88888.00 2016-05-09 05:18:32.500 130 12631.75 -78.42 54345.90 88888.00 2016-05-09 05:18:32.625 130 12631.75 -78.42 54345.95 88888.00 2016-05-09 05:18:32.750 130 12631.70 -78.42 54346.03 88888.00 2016-05-09 05:18:32.875 130 12631.73 -78.45 54346.10 88888.00 2016-05-09 05:18:33.000 130 12631.75 -78.47 54346.15 88888.00 2016-05-09 05:18:33.125 130 12631.75 -78.45 54346.22 88888.00 2016-05-09 05:18:33.250 130 12631.75 -78.42 54346.30 88888.00 2016-05-09 05:18:33.375 130 12631.73 -78.45 54346.32 88888.00 2016-05-09 05:18:33.500 130 12631.65 -78.47 54346.38 88888.00 2016-05-09 05:18:33.625 130 12631.60 -78.50 54346.43 88888.00 2016-05-09 05:18:33.750 130 12631.60 -78.50 54346.45 88888.00 2016-05-09 05:18:33.875 130 12631.58 -78.50 54346.55 88888.00 2016-05-09 05:18:34.000 130 12631.55 -78.47 54346.60 88888.00 2016-05-09 05:18:34.125 130 12631.50 -78.50 54346.68 88888.00 2016-05-09 05:18:34.250 130 12631.48 -78.55 54346.70 88888.00 2016-05-09 05:18:34.375 130 12631.48 -78.55 54346.75 88888.00 2016-05-09 05:18:34.500 130 12631.48 -78.55 54346.82 88888.00 2016-05-09 05:18:34.625 130 12631.48 -78.58 54346.88 88888.00 2016-05-09 05:18:34.750 130 12631.48 -78.55 54346.93 88888.00 2016-05-09 05:18:34.875 130 12631.42 -78.58 54347.00 88888.00 2016-05-09 05:18:35.000 130 12631.33 -78.60 54347.05 88888.00 2016-05-09 05:18:35.125 130 12631.30 -78.60 54347.10 88888.00 2016-05-09 05:18:35.250 130 12631.23 -78.62 54347.18 88888.00 2016-05-09 05:18:35.375 130 12631.27 -78.62 54347.22 88888.00 2016-05-09 05:18:35.500 130 12631.30 -78.60 54347.28 88888.00 2016-05-09 05:18:35.625 130 12631.25 -78.62 54347.32 88888.00 2016-05-09 05:18:35.750 130 12631.20 -78.65 54347.40 88888.00 2016-05-09 05:18:35.875 130 12631.17 -78.65 54347.47 88888.00 2016-05-09 05:18:36.000 130 12631.17 -78.67 54347.50 88888.00 2016-05-09 05:18:36.125 130 12631.15 -78.72 54347.57 88888.00 2016-05-09 05:18:36.250 130 12631.08 -78.67 54347.68 88888.00 2016-05-09 05:18:36.375 130 12631.02 -78.67 54347.72 88888.00 2016-05-09 05:18:36.500 130 12631.00 -78.70 54347.80 88888.00 2016-05-09 05:18:36.625 130 12630.98 -78.70 54347.82 88888.00 2016-05-09 05:18:36.750 130 12630.98 -78.70 54347.88 88888.00 2016-05-09 05:18:36.875 130 12630.95 -78.72 54347.93 88888.00 2016-05-09 05:18:37.000 130 12630.90 -78.75 54347.97 88888.00 2016-05-09 05:18:37.125 130 12630.88 -78.78 54348.03 88888.00 2016-05-09 05:18:37.250 130 12630.92 -78.75 54348.07 88888.00 2016-05-09 05:18:37.375 130 12630.95 -78.78 54348.12 88888.00 2016-05-09 05:18:37.500 130 12631.00 -78.78 54348.18 88888.00 2016-05-09 05:18:37.625 130 12630.98 -78.83 54348.22 88888.00 2016-05-09 05:18:37.750 130 12630.98 -78.83 54348.28 88888.00 2016-05-09 05:18:37.875 130 12631.00 -78.83 54348.35 88888.00 2016-05-09 05:18:38.000 130 12631.00 -78.85 54348.38 88888.00 2016-05-09 05:18:38.125 130 12630.95 -78.88 54348.45 88888.00 2016-05-09 05:18:38.250 130 12630.90 -78.88 54348.50 88888.00 2016-05-09 05:18:38.375 130 12630.90 -78.88 54348.50 88888.00 2016-05-09 05:18:38.500 130 12630.90 -78.92 54348.57 88888.00 2016-05-09 05:18:38.625 130 12630.90 -78.95 54348.62 88888.00 2016-05-09 05:18:38.750 130 12630.92 -78.92 54348.70 88888.00 2016-05-09 05:18:38.875 130 12630.90 -78.95 54348.78 88888.00 2016-05-09 05:18:39.000 130 12630.85 -78.97 54348.82 88888.00 2016-05-09 05:18:39.125 130 12630.83 -78.97 54348.85 88888.00 2016-05-09 05:18:39.250 130 12630.83 -79.00 54348.90 88888.00 2016-05-09 05:18:39.375 130 12630.88 -79.00 54348.93 88888.00 2016-05-09 05:18:39.500 130 12630.88 -79.03 54348.97 88888.00 2016-05-09 05:18:39.625 130 12630.88 -79.05 54349.03 88888.00 2016-05-09 05:18:39.750 130 12630.88 -79.05 54349.07 88888.00 2016-05-09 05:18:39.875 130 12630.85 -79.08 54349.15 88888.00 2016-05-09 05:18:40.000 130 12630.88 -79.08 54349.20 88888.00 2016-05-09 05:18:40.125 130 12630.95 -79.08 54349.22 88888.00 2016-05-09 05:18:40.250 130 12630.88 -79.10 54349.28 88888.00 2016-05-09 05:18:40.375 130 12630.88 -79.10 54349.32 88888.00 2016-05-09 05:18:40.500 130 12630.92 -79.12 54349.38 88888.00 2016-05-09 05:18:40.625 130 12630.98 -79.15 54349.43 88888.00 2016-05-09 05:18:40.750 130 12631.00 -79.15 54349.50 88888.00 2016-05-09 05:18:40.875 130 12631.00 -79.12 54349.53 88888.00 2016-05-09 05:18:41.000 130 12630.98 -79.17 54349.55 88888.00 2016-05-09 05:18:41.125 130 12630.95 -79.17 54349.57 88888.00 2016-05-09 05:18:41.250 130 12630.95 -79.17 54349.62 88888.00 2016-05-09 05:18:41.375 130 12630.90 -79.20 54349.65 88888.00 2016-05-09 05:18:41.500 130 12630.90 -79.17 54349.70 88888.00 2016-05-09 05:18:41.625 130 12630.92 -79.20 54349.75 88888.00 2016-05-09 05:18:41.750 130 12630.95 -79.25 54349.80 88888.00 2016-05-09 05:18:41.875 130 12630.95 -79.25 54349.82 88888.00 2016-05-09 05:18:42.000 130 12630.90 -79.28 54349.85 88888.00 2016-05-09 05:18:42.125 130 12630.90 -79.28 54349.90 88888.00 2016-05-09 05:18:42.250 130 12630.90 -79.33 54349.95 88888.00 2016-05-09 05:18:42.375 130 12630.92 -79.35 54349.97 88888.00 2016-05-09 05:18:42.500 130 12630.92 -79.35 54350.03 88888.00 2016-05-09 05:18:42.625 130 12630.98 -79.40 54350.05 88888.00 2016-05-09 05:18:42.750 130 12631.00 -79.42 54350.10 88888.00 2016-05-09 05:18:42.875 130 12630.98 -79.47 54350.15 88888.00 2016-05-09 05:18:43.000 130 12630.95 -79.50 54350.20 88888.00 2016-05-09 05:18:43.125 130 12630.95 -79.50 54350.22 88888.00 2016-05-09 05:18:43.250 130 12630.92 -79.53 54350.25 88888.00 2016-05-09 05:18:43.375 130 12630.90 -79.58 54350.28 88888.00 2016-05-09 05:18:43.500 130 12630.95 -79.58 54350.32 88888.00 2016-05-09 05:18:43.625 130 12631.02 -79.58 54350.35 88888.00 2016-05-09 05:18:43.750 130 12631.02 -79.58 54350.38 88888.00 2016-05-09 05:18:43.875 130 12630.98 -79.62 54350.43 88888.00 2016-05-09 05:18:44.000 130 12630.95 -79.62 54350.45 88888.00 2016-05-09 05:18:44.125 130 12630.90 -79.62 54350.47 88888.00 2016-05-09 05:18:44.250 130 12630.90 -79.67 54350.55 88888.00 2016-05-09 05:18:44.375 130 12630.98 -79.67 54350.60 88888.00 2016-05-09 05:18:44.500 130 12630.98 -79.70 54350.62 88888.00 2016-05-09 05:18:44.625 130 12630.92 -79.72 54350.68 88888.00 2016-05-09 05:18:44.750 130 12630.95 -79.75 54350.72 88888.00 2016-05-09 05:18:44.875 130 12630.95 -79.78 54350.75 88888.00 2016-05-09 05:18:45.000 130 12630.95 -79.75 54350.78 88888.00 2016-05-09 05:18:45.125 130 12630.95 -79.75 54350.82 88888.00 2016-05-09 05:18:45.250 130 12630.98 -79.75 54350.88 88888.00 2016-05-09 05:18:45.375 130 12630.98 -79.75 54350.90 88888.00 2016-05-09 05:18:45.500 130 12630.92 -79.78 54350.93 88888.00 2016-05-09 05:18:45.625 130 12630.90 -79.80 54350.95 88888.00 2016-05-09 05:18:45.750 130 12630.90 -79.83 54351.00 88888.00 2016-05-09 05:18:45.875 130 12630.85 -79.85 54351.05 88888.00 2016-05-09 05:18:46.000 130 12630.80 -79.85 54351.05 88888.00 2016-05-09 05:18:46.125 130 12630.85 -79.90 54351.10 88888.00 2016-05-09 05:18:46.250 130 12630.85 -79.90 54351.15 88888.00 2016-05-09 05:18:46.375 130 12630.88 -79.92 54351.18 88888.00 2016-05-09 05:18:46.500 130 12630.85 -79.95 54351.20 88888.00 2016-05-09 05:18:46.625 130 12630.90 -79.97 54351.22 88888.00 2016-05-09 05:18:46.750 130 12630.95 -79.97 54351.25 88888.00 2016-05-09 05:18:46.875 130 12630.92 -80.00 54351.28 88888.00 2016-05-09 05:18:47.000 130 12630.95 -80.00 54351.30 88888.00 2016-05-09 05:18:47.125 130 12630.95 -80.03 54351.35 88888.00 2016-05-09 05:18:47.250 130 12630.95 -80.08 54351.43 88888.00 2016-05-09 05:18:47.375 130 12631.02 -80.08 54351.45 88888.00 2016-05-09 05:18:47.500 130 12631.08 -80.10 54351.45 88888.00 2016-05-09 05:18:47.625 130 12631.10 -80.15 54351.53 88888.00 2016-05-09 05:18:47.750 130 12631.08 -80.15 54351.53 88888.00 2016-05-09 05:18:47.875 130 12631.08 -80.17 54351.53 88888.00 2016-05-09 05:18:48.000 130 12631.05 -80.22 54351.57 88888.00 2016-05-09 05:18:48.125 130 12631.02 -80.22 54351.62 88888.00 2016-05-09 05:18:48.250 130 12631.05 -80.28 54351.65 88888.00 2016-05-09 05:18:48.375 130 12631.12 -80.25 54351.68 88888.00 2016-05-09 05:18:48.500 130 12631.12 -80.28 54351.72 88888.00 2016-05-09 05:18:48.625 130 12631.10 -80.30 54351.78 88888.00 2016-05-09 05:18:48.750 130 12631.12 -80.33 54351.80 88888.00 2016-05-09 05:18:48.875 130 12631.10 -80.35 54351.82 88888.00 2016-05-09 05:18:49.000 130 12631.12 -80.38 54351.85 88888.00 2016-05-09 05:18:49.125 130 12631.15 -80.38 54351.90 88888.00 2016-05-09 05:18:49.250 130 12631.15 -80.40 54351.95 88888.00 2016-05-09 05:18:49.375 130 12631.20 -80.42 54351.95 88888.00 2016-05-09 05:18:49.500 130 12631.17 -80.45 54351.97 88888.00 2016-05-09 05:18:49.625 130 12631.12 -80.47 54352.03 88888.00 2016-05-09 05:18:49.750 130 12631.10 -80.45 54352.05 88888.00 2016-05-09 05:18:49.875 130 12631.15 -80.45 54352.07 88888.00 2016-05-09 05:18:50.000 130 12631.15 -80.50 54352.10 88888.00 2016-05-09 05:18:50.125 130 12631.12 -80.53 54352.15 88888.00 2016-05-09 05:18:50.250 130 12631.08 -80.55 54352.18 88888.00 2016-05-09 05:18:50.375 130 12631.10 -80.53 54352.20 88888.00 2016-05-09 05:18:50.500 130 12631.12 -80.53 54352.25 88888.00 2016-05-09 05:18:50.625 130 12631.15 -80.55 54352.25 88888.00 2016-05-09 05:18:50.750 130 12631.20 -80.58 54352.30 88888.00 2016-05-09 05:18:50.875 130 12631.25 -80.60 54352.32 88888.00 2016-05-09 05:18:51.000 130 12631.30 -80.60 54352.35 88888.00 2016-05-09 05:18:51.125 130 12631.27 -80.58 54352.40 88888.00 2016-05-09 05:18:51.250 130 12631.20 -80.60 54352.40 88888.00 2016-05-09 05:18:51.375 130 12631.25 -80.62 54352.43 88888.00 2016-05-09 05:18:51.500 130 12631.33 -80.62 54352.45 88888.00 2016-05-09 05:18:51.625 130 12631.27 -80.65 54352.47 88888.00 2016-05-09 05:18:51.750 130 12631.23 -80.65 54352.50 88888.00 2016-05-09 05:18:51.875 130 12631.23 -80.65 54352.55 88888.00 2016-05-09 05:18:52.000 130 12631.25 -80.72 54352.57 88888.00 2016-05-09 05:18:52.125 130 12631.25 -80.72 54352.65 88888.00 2016-05-09 05:18:52.250 130 12631.25 -80.78 54352.68 88888.00 2016-05-09 05:18:52.375 130 12631.23 -80.75 54352.68 88888.00 2016-05-09 05:18:52.500 130 12631.25 -80.75 54352.72 88888.00 2016-05-09 05:18:52.625 130 12631.27 -80.78 54352.75 88888.00 2016-05-09 05:18:52.750 130 12631.25 -80.80 54352.78 88888.00 2016-05-09 05:18:52.875 130 12631.23 -80.85 54352.80 88888.00 2016-05-09 05:18:53.000 130 12631.20 -80.88 54352.82 88888.00 2016-05-09 05:18:53.125 130 12631.15 -80.88 54352.88 88888.00 2016-05-09 05:18:53.250 130 12631.12 -80.90 54352.93 88888.00 2016-05-09 05:18:53.375 130 12631.17 -80.90 54352.95 88888.00 2016-05-09 05:18:53.500 130 12631.20 -80.95 54352.95 88888.00 2016-05-09 05:18:53.625 130 12631.12 -80.97 54353.00 88888.00 2016-05-09 05:18:53.750 130 12631.08 -81.00 54353.05 88888.00 2016-05-09 05:18:53.875 130 12631.10 -81.03 54353.10 88888.00 2016-05-09 05:18:54.000 130 12631.15 -81.03 54353.15 88888.00 2016-05-09 05:18:54.125 130 12631.10 -81.03 54353.20 88888.00 2016-05-09 05:18:54.250 130 12631.02 -81.15 54353.22 88888.00 2016-05-09 05:18:54.375 130 12631.00 -81.17 54353.25 88888.00 2016-05-09 05:18:54.500 130 12631.00 -81.17 54353.30 88888.00 2016-05-09 05:18:54.625 130 12630.98 -81.17 54353.35 88888.00 2016-05-09 05:18:54.750 130 12630.95 -81.17 54353.40 88888.00 2016-05-09 05:18:54.875 130 12630.92 -81.22 54353.40 88888.00 2016-05-09 05:18:55.000 130 12630.90 -81.28 54353.43 88888.00 2016-05-09 05:18:55.125 130 12630.90 -81.33 54353.47 88888.00 2016-05-09 05:18:55.250 130 12630.85 -81.38 54353.53 88888.00 2016-05-09 05:18:55.375 130 12630.90 -81.35 54353.57 88888.00 2016-05-09 05:18:55.500 130 12630.90 -81.38 54353.60 88888.00 2016-05-09 05:18:55.625 130 12630.83 -81.42 54353.62 88888.00 2016-05-09 05:18:55.750 130 12630.70 -81.45 54353.68 88888.00 2016-05-09 05:18:55.875 130 12630.65 -81.47 54353.72 88888.00 2016-05-09 05:18:56.000 130 12630.60 -81.50 54353.78 88888.00 2016-05-09 05:18:56.125 130 12630.58 -81.53 54353.80 88888.00 2016-05-09 05:18:56.250 130 12630.58 -81.60 54353.88 88888.00 2016-05-09 05:18:56.375 130 12630.52 -81.62 54353.90 88888.00 2016-05-09 05:18:56.500 130 12630.50 -81.62 54353.93 88888.00 2016-05-09 05:18:56.625 130 12630.48 -81.62 54353.95 88888.00 2016-05-09 05:18:56.750 130 12630.48 -81.65 54353.97 88888.00 2016-05-09 05:18:56.875 130 12630.42 -81.67 54354.03 88888.00 2016-05-09 05:18:57.000 130 12630.42 -81.70 54354.07 88888.00 2016-05-09 05:18:57.125 130 12630.48 -81.70 54354.12 88888.00 2016-05-09 05:18:57.250 130 12630.48 -81.78 54354.18 88888.00 2016-05-09 05:18:57.375 130 12630.48 -81.80 54354.20 88888.00 2016-05-09 05:18:57.500 130 12630.40 -81.85 54354.25 88888.00 2016-05-09 05:18:57.625 130 12630.38 -81.90 54354.30 88888.00 2016-05-09 05:18:57.750 130 12630.35 -81.92 54354.30 88888.00 2016-05-09 05:18:57.875 130 12630.33 -81.95 54354.38 88888.00 2016-05-09 05:18:58.000 130 12630.30 -81.97 54354.40 88888.00 2016-05-09 05:18:58.125 130 12630.27 -82.03 54354.40 88888.00 2016-05-09 05:18:58.250 130 12630.15 -82.08 54354.43 88888.00 2016-05-09 05:18:58.375 130 12630.17 -82.10 54354.47 88888.00 2016-05-09 05:18:58.500 130 12630.15 -82.12 54354.53 88888.00 2016-05-09 05:18:58.625 130 12630.17 -82.15 54354.57 88888.00 2016-05-09 05:18:58.750 130 12630.17 -82.22 54354.65 88888.00 2016-05-09 05:18:58.875 130 12630.12 -82.22 54354.68 88888.00 2016-05-09 05:18:59.000 130 12630.05 -82.28 54354.68 88888.00 2016-05-09 05:18:59.125 130 12630.05 -82.33 54354.75 88888.00 2016-05-09 05:18:59.250 130 12630.02 -82.38 54354.80 88888.00 2016-05-09 05:18:59.375 130 12630.08 -82.40 54354.85 88888.00 2016-05-09 05:18:59.500 130 12630.02 -82.42 54354.90 88888.00 2016-05-09 05:18:59.625 130 12629.98 -82.45 54354.93 88888.00 2016-05-09 05:18:59.750 130 12629.95 -82.50 54354.97 88888.00 2016-05-09 05:18:59.875 130 12629.98 -82.50 54355.00 88888.00 2016-05-09 05:19:00.000 130 12629.92 -82.55 54355.03 88888.00 2016-05-09 05:19:00.125 130 12629.92 -82.60 54355.07 88888.00 2016-05-09 05:19:00.250 130 12629.88 -82.67 54355.10 88888.00 2016-05-09 05:19:00.375 130 12629.88 -82.70 54355.18 88888.00 2016-05-09 05:19:00.500 130 12629.83 -82.72 54355.20 88888.00 2016-05-09 05:19:00.625 130 12629.77 -82.75 54355.22 88888.00 2016-05-09 05:19:00.750 130 12629.73 -82.78 54355.28 88888.00 2016-05-09 05:19:00.875 130 12629.73 -82.80 54355.32 88888.00 2016-05-09 05:19:01.000 130 12629.75 -82.85 54355.35 88888.00 2016-05-09 05:19:01.125 130 12629.80 -82.90 54355.38 88888.00 2016-05-09 05:19:01.250 130 12629.83 -82.95 54355.40 88888.00 2016-05-09 05:19:01.375 130 12629.88 -82.97 54355.40 88888.00 2016-05-09 05:19:01.500 130 12629.80 -83.05 54355.43 88888.00 2016-05-09 05:19:01.625 130 12629.73 -83.10 54355.45 88888.00 2016-05-09 05:19:01.750 130 12629.75 -83.10 54355.50 88888.00 2016-05-09 05:19:01.875 130 12629.80 -83.12 54355.55 88888.00 2016-05-09 05:19:02.000 130 12629.85 -83.20 54355.55 88888.00 2016-05-09 05:19:02.125 130 12629.90 -83.28 54355.60 88888.00 2016-05-09 05:19:02.250 130 12629.88 -83.33 54355.65 88888.00 2016-05-09 05:19:02.375 130 12629.88 -83.33 54355.70 88888.00 2016-05-09 05:19:02.500 130 12629.83 -83.38 54355.72 88888.00 2016-05-09 05:19:02.625 130 12629.77 -83.45 54355.75 88888.00 2016-05-09 05:19:02.750 130 12629.85 -83.47 54355.78 88888.00 2016-05-09 05:19:02.875 130 12629.80 -83.53 54355.82 88888.00 2016-05-09 05:19:03.000 130 12629.73 -83.53 54355.82 88888.00 2016-05-09 05:19:03.125 130 12629.77 -83.55 54355.88 88888.00 2016-05-09 05:19:03.250 130 12629.77 -83.65 54355.93 88888.00 2016-05-09 05:19:03.375 130 12629.77 -83.67 54355.93 88888.00 2016-05-09 05:19:03.500 130 12629.80 -83.72 54355.93 88888.00 2016-05-09 05:19:03.625 130 12629.75 -83.75 54356.00 88888.00 2016-05-09 05:19:03.750 130 12629.70 -83.80 54356.03 88888.00 2016-05-09 05:19:03.875 130 12629.67 -83.85 54356.07 88888.00 2016-05-09 05:19:04.000 130 12629.65 -83.88 54356.07 88888.00 2016-05-09 05:19:04.125 130 12629.70 -83.95 54356.07 88888.00 2016-05-09 05:19:04.250 130 12629.70 -84.00 54356.15 88888.00 2016-05-09 05:19:04.375 130 12629.75 -84.00 54356.15 88888.00 2016-05-09 05:19:04.500 130 12629.75 -84.05 54356.22 88888.00 2016-05-09 05:19:04.625 130 12629.80 -84.12 54356.22 88888.00 2016-05-09 05:19:04.750 130 12629.83 -84.15 54356.28 88888.00 2016-05-09 05:19:04.875 130 12629.83 -84.17 54356.30 88888.00 2016-05-09 05:19:05.000 130 12629.77 -84.25 54356.30 88888.00 2016-05-09 05:19:05.125 130 12629.75 -84.28 54356.32 88888.00 2016-05-09 05:19:05.250 130 12629.75 -84.35 54356.40 88888.00 2016-05-09 05:19:05.375 130 12629.85 -84.38 54356.45 88888.00 2016-05-09 05:19:05.500 130 12629.83 -84.40 54356.47 88888.00 2016-05-09 05:19:05.625 130 12629.83 -84.47 54356.50 88888.00 2016-05-09 05:19:05.750 130 12629.83 -84.50 54356.50 88888.00 2016-05-09 05:19:05.875 130 12629.80 -84.58 54356.55 88888.00 2016-05-09 05:19:06.000 130 12629.77 -84.65 54356.57 88888.00 2016-05-09 05:19:06.125 130 12629.80 -84.65 54356.60 88888.00 2016-05-09 05:19:06.250 130 12629.77 -84.70 54356.62 88888.00 2016-05-09 05:19:06.375 130 12629.73 -84.75 54356.60 88888.00 2016-05-09 05:19:06.500 130 12629.70 -84.80 54356.68 88888.00 2016-05-09 05:19:06.625 130 12629.70 -84.83 54356.70 88888.00 2016-05-09 05:19:06.750 130 12629.67 -84.85 54356.72 88888.00 2016-05-09 05:19:06.875 130 12629.70 -84.90 54356.78 88888.00 2016-05-09 05:19:07.000 130 12629.67 -84.97 54356.80 88888.00 2016-05-09 05:19:07.125 130 12629.60 -85.03 54356.82 88888.00 2016-05-09 05:19:07.250 130 12629.60 -85.10 54356.85 88888.00 2016-05-09 05:19:07.375 130 12629.60 -85.15 54356.88 88888.00 2016-05-09 05:19:07.500 130 12629.58 -85.17 54356.90 88888.00 2016-05-09 05:19:07.625 130 12629.58 -85.20 54356.93 88888.00 2016-05-09 05:19:07.750 130 12629.62 -85.25 54356.95 88888.00 2016-05-09 05:19:07.875 130 12629.70 -85.30 54356.97 88888.00 2016-05-09 05:19:08.000 130 12629.67 -85.35 54357.00 88888.00 2016-05-09 05:19:08.125 130 12629.62 -85.40 54357.03 88888.00 2016-05-09 05:19:08.250 130 12629.62 -85.45 54357.05 88888.00 2016-05-09 05:19:08.375 130 12629.62 -85.50 54357.07 88888.00 2016-05-09 05:19:08.500 130 12629.60 -85.53 54357.12 88888.00 2016-05-09 05:19:08.625 130 12629.58 -85.58 54357.12 88888.00 2016-05-09 05:19:08.750 130 12629.55 -85.62 54357.18 88888.00 2016-05-09 05:19:08.875 130 12629.58 -85.67 54357.20 88888.00 2016-05-09 05:19:09.000 130 12629.58 -85.67 54357.22 88888.00 2016-05-09 05:19:09.125 130 12629.60 -85.72 54357.25 88888.00 2016-05-09 05:19:09.250 130 12629.55 -85.80 54357.30 88888.00 2016-05-09 05:19:09.375 130 12629.58 -85.83 54357.30 88888.00 2016-05-09 05:19:09.500 130 12629.58 -85.88 54357.35 88888.00 2016-05-09 05:19:09.625 130 12629.55 -85.92 54357.35 88888.00 2016-05-09 05:19:09.750 130 12629.52 -85.95 54357.43 88888.00 2016-05-09 05:19:09.875 130 12629.50 -86.03 54357.45 88888.00 2016-05-09 05:19:10.000 130 12629.50 -86.10 54357.45 88888.00 2016-05-09 05:19:10.125 130 12629.48 -86.15 54357.50 88888.00 2016-05-09 05:19:10.250 130 12629.40 -86.20 54357.53 88888.00 2016-05-09 05:19:10.375 130 12629.42 -86.22 54357.55 88888.00 2016-05-09 05:19:10.500 130 12629.42 -86.25 54357.57 88888.00 2016-05-09 05:19:10.625 130 12629.45 -86.33 54357.60 88888.00 2016-05-09 05:19:10.750 130 12629.42 -86.38 54357.62 88888.00 2016-05-09 05:19:10.875 130 12629.42 -86.35 54357.65 88888.00 2016-05-09 05:19:11.000 130 12629.38 -86.40 54357.65 88888.00 2016-05-09 05:19:11.125 130 12629.40 -86.45 54357.68 88888.00 2016-05-09 05:19:11.250 130 12629.42 -86.53 54357.70 88888.00 2016-05-09 05:19:11.375 130 12629.40 -86.55 54357.72 88888.00 2016-05-09 05:19:11.500 130 12629.35 -86.62 54357.78 88888.00 2016-05-09 05:19:11.625 130 12629.38 -86.67 54357.80 88888.00 2016-05-09 05:19:11.750 130 12629.35 -86.67 54357.82 88888.00 2016-05-09 05:19:11.875 130 12629.38 -86.78 54357.88 88888.00 2016-05-09 05:19:12.000 130 12629.40 -86.83 54357.90 88888.00 2016-05-09 05:19:12.125 130 12629.35 -86.92 54357.90 88888.00 2016-05-09 05:19:12.250 130 12629.30 -87.03 54357.93 88888.00 2016-05-09 05:19:12.375 130 12629.33 -87.03 54357.97 88888.00 2016-05-09 05:19:12.500 130 12629.35 -87.10 54358.00 88888.00 2016-05-09 05:19:12.625 130 12629.30 -87.20 54358.00 88888.00 2016-05-09 05:19:12.750 130 12629.35 -87.25 54358.03 88888.00 2016-05-09 05:19:12.875 130 12629.33 -87.28 54358.05 88888.00 2016-05-09 05:19:13.000 130 12629.30 -87.30 54358.07 88888.00 2016-05-09 05:19:13.125 130 12629.33 -87.33 54358.12 88888.00 2016-05-09 05:19:13.250 130 12629.30 -87.42 54358.20 88888.00 2016-05-09 05:19:13.375 130 12629.35 -87.45 54358.20 88888.00 2016-05-09 05:19:13.500 130 12629.33 -87.55 54358.25 88888.00 2016-05-09 05:19:13.625 130 12629.33 -87.65 54358.25 88888.00 2016-05-09 05:19:13.750 130 12629.35 -87.72 54358.28 88888.00 2016-05-09 05:19:13.875 130 12629.35 -87.78 54358.28 88888.00 2016-05-09 05:19:14.000 130 12629.33 -87.83 54358.30 88888.00 2016-05-09 05:19:14.125 130 12629.33 -87.88 54358.35 88888.00 2016-05-09 05:19:14.250 130 12629.30 -87.97 54358.35 88888.00 2016-05-09 05:19:14.375 130 12629.35 -88.00 54358.35 88888.00 2016-05-09 05:19:14.500 130 12629.35 -88.05 54358.40 88888.00 2016-05-09 05:19:14.625 130 12629.35 -88.10 54358.47 88888.00 2016-05-09 05:19:14.750 130 12629.30 -88.15 54358.47 88888.00 2016-05-09 05:19:14.875 130 12629.33 -88.25 54358.47 88888.00 2016-05-09 05:19:15.000 130 12629.40 -88.30 54358.50 88888.00 2016-05-09 05:19:15.125 130 12629.38 -88.38 54358.53 88888.00 2016-05-09 05:19:15.250 130 12629.30 -88.45 54358.55 88888.00 2016-05-09 05:19:15.375 130 12629.30 -88.53 54358.57 88888.00 2016-05-09 05:19:15.500 130 12629.33 -88.55 54358.60 88888.00 2016-05-09 05:19:15.625 130 12629.38 -88.55 54358.62 88888.00 2016-05-09 05:19:15.750 130 12629.38 -88.60 54358.65 88888.00 2016-05-09 05:19:15.875 130 12629.42 -88.65 54358.68 88888.00 2016-05-09 05:19:16.000 130 12629.40 -88.72 54358.70 88888.00 2016-05-09 05:19:16.125 130 12629.40 -88.80 54358.75 88888.00 2016-05-09 05:19:16.250 130 12629.42 -88.85 54358.78 88888.00 2016-05-09 05:19:16.375 130 12629.45 -88.88 54358.75 88888.00 2016-05-09 05:19:16.500 130 12629.45 -88.92 54358.75 88888.00 2016-05-09 05:19:16.625 130 12629.42 -88.95 54358.80 88888.00 2016-05-09 05:19:16.750 130 12629.38 -89.03 54358.85 88888.00 2016-05-09 05:19:16.875 130 12629.38 -89.08 54358.88 88888.00 2016-05-09 05:19:17.000 130 12629.42 -89.17 54358.90 88888.00 2016-05-09 05:19:17.125 130 12629.42 -89.17 54358.95 88888.00 2016-05-09 05:19:17.250 130 12629.38 -89.22 54358.97 88888.00 2016-05-09 05:19:17.375 130 12629.33 -89.25 54359.03 88888.00 2016-05-09 05:19:17.500 130 12629.30 -89.30 54359.05 88888.00 2016-05-09 05:19:17.625 130 12629.33 -89.35 54359.05 88888.00 2016-05-09 05:19:17.750 130 12629.35 -89.40 54359.07 88888.00 2016-05-09 05:19:17.875 130 12629.42 -89.45 54359.10 88888.00 2016-05-09 05:19:18.000 130 12629.38 -89.53 54359.12 88888.00 2016-05-09 05:19:18.125 130 12629.38 -89.55 54359.15 88888.00 2016-05-09 05:19:18.250 130 12629.35 -89.58 54359.15 88888.00 2016-05-09 05:19:18.375 130 12629.38 -89.62 54359.18 88888.00 2016-05-09 05:19:18.500 130 12629.38 -89.65 54359.20 88888.00 2016-05-09 05:19:18.625 130 12629.38 -89.67 54359.20 88888.00 2016-05-09 05:19:18.750 130 12629.35 -89.72 54359.22 88888.00 2016-05-09 05:19:18.875 130 12629.33 -89.80 54359.28 88888.00 2016-05-09 05:19:19.000 130 12629.30 -89.85 54359.30 88888.00 2016-05-09 05:19:19.125 130 12629.25 -89.92 54359.35 88888.00 2016-05-09 05:19:19.250 130 12629.23 -89.97 54359.35 88888.00 2016-05-09 05:19:19.375 130 12629.23 -89.97 54359.35 88888.00 2016-05-09 05:19:19.500 130 12629.23 -90.05 54359.40 88888.00 2016-05-09 05:19:19.625 130 12629.25 -90.08 54359.43 88888.00 2016-05-09 05:19:19.750 130 12629.27 -90.12 54359.47 88888.00 2016-05-09 05:19:19.875 130 12629.23 -90.17 54359.50 88888.00 2016-05-09 05:19:20.000 130 12629.23 -90.22 54359.53 88888.00 2016-05-09 05:19:20.125 130 12629.25 -90.28 54359.57 88888.00 2016-05-09 05:19:20.250 130 12629.20 -90.35 54359.55 88888.00 2016-05-09 05:19:20.375 130 12629.15 -90.40 54359.55 88888.00 2016-05-09 05:19:20.500 130 12629.15 -90.40 54359.60 88888.00 2016-05-09 05:19:20.625 130 12629.15 -90.42 54359.68 88888.00 2016-05-09 05:19:20.750 130 12629.15 -90.45 54359.70 88888.00 2016-05-09 05:19:20.875 130 12629.15 -90.53 54359.75 88888.00 2016-05-09 05:19:21.000 130 12629.15 -90.58 54359.75 88888.00 2016-05-09 05:19:21.125 130 12629.12 -90.60 54359.82 88888.00 2016-05-09 05:19:21.250 130 12629.08 -90.65 54359.82 88888.00 2016-05-09 05:19:21.375 130 12629.08 -90.70 54359.82 88888.00 2016-05-09 05:19:21.500 130 12629.08 -90.72 54359.85 88888.00 2016-05-09 05:19:21.625 130 12629.02 -90.80 54359.90 88888.00 2016-05-09 05:19:21.750 130 12629.00 -90.88 54359.93 88888.00 2016-05-09 05:19:21.875 130 12629.05 -90.90 54359.95 88888.00 2016-05-09 05:19:22.000 130 12629.12 -90.92 54359.97 88888.00 2016-05-09 05:19:22.125 130 12629.05 -90.95 54360.00 88888.00 2016-05-09 05:19:22.250 130 12628.98 -91.00 54360.05 88888.00 2016-05-09 05:19:22.375 130 12628.98 -91.05 54360.05 88888.00 2016-05-09 05:19:22.500 130 12629.02 -91.08 54360.07 88888.00 2016-05-09 05:19:22.625 130 12629.05 -91.12 54360.10 88888.00 2016-05-09 05:19:22.750 130 12629.02 -91.10 54360.12 88888.00 2016-05-09 05:19:22.875 130 12629.00 -91.15 54360.15 88888.00 2016-05-09 05:19:23.000 130 12629.02 -91.20 54360.15 88888.00 2016-05-09 05:19:23.125 130 12629.08 -91.22 54360.18 88888.00 2016-05-09 05:19:23.250 130 12629.10 -91.30 54360.25 88888.00 2016-05-09 05:19:23.375 130 12629.15 -91.33 54360.25 88888.00 2016-05-09 05:19:23.500 130 12629.15 -91.35 54360.28 88888.00 2016-05-09 05:19:23.625 130 12629.12 -91.40 54360.28 88888.00 2016-05-09 05:19:23.750 130 12629.08 -91.42 54360.30 88888.00 2016-05-09 05:19:23.875 130 12629.08 -91.50 54360.30 88888.00 2016-05-09 05:19:24.000 130 12629.15 -91.53 54360.32 88888.00 2016-05-09 05:19:24.125 130 12629.23 -91.55 54360.38 88888.00 2016-05-09 05:19:24.250 130 12629.20 -91.58 54360.43 88888.00 2016-05-09 05:19:24.375 130 12629.15 -91.58 54360.45 88888.00 2016-05-09 05:19:24.500 130 12629.12 -91.62 54360.47 88888.00 2016-05-09 05:19:24.625 130 12629.20 -91.65 54360.50 88888.00 2016-05-09 05:19:24.750 130 12629.27 -91.67 54360.53 88888.00 2016-05-09 05:19:24.875 130 12629.27 -91.72 54360.57 88888.00 2016-05-09 05:19:25.000 130 12629.23 -91.78 54360.57 88888.00 2016-05-09 05:19:25.125 130 12629.17 -91.80 54360.62 88888.00 2016-05-09 05:19:25.250 130 12629.20 -91.85 54360.62 88888.00 2016-05-09 05:19:25.375 130 12629.27 -91.88 54360.65 88888.00 2016-05-09 05:19:25.500 130 12629.27 -91.90 54360.68 88888.00 2016-05-09 05:19:25.625 130 12629.25 -91.97 54360.70 88888.00 2016-05-09 05:19:25.750 130 12629.30 -92.00 54360.72 88888.00 2016-05-09 05:19:25.875 130 12629.33 -92.03 54360.75 88888.00 2016-05-09 05:19:26.000 130 12629.33 -92.10 54360.75 88888.00 2016-05-09 05:19:26.125 130 12629.33 -92.15 54360.80 88888.00 2016-05-09 05:19:26.250 130 12629.27 -92.17 54360.82 88888.00 2016-05-09 05:19:26.375 130 12629.33 -92.15 54360.82 88888.00 2016-05-09 05:19:26.500 130 12629.35 -92.20 54360.85 88888.00 2016-05-09 05:19:26.625 130 12629.38 -92.28 54360.88 88888.00 2016-05-09 05:19:26.750 130 12629.42 -92.30 54360.88 88888.00 2016-05-09 05:19:26.875 130 12629.38 -92.33 54360.93 88888.00 2016-05-09 05:19:27.000 130 12629.35 -92.38 54360.95 88888.00 2016-05-09 05:19:27.125 130 12629.40 -92.42 54361.00 88888.00 2016-05-09 05:19:27.250 130 12629.45 -92.45 54361.05 88888.00 2016-05-09 05:19:27.375 130 12629.42 -92.50 54361.07 88888.00 2016-05-09 05:19:27.500 130 12629.40 -92.55 54361.10 88888.00 2016-05-09 05:19:27.625 130 12629.40 -92.58 54361.12 88888.00 2016-05-09 05:19:27.750 130 12629.48 -92.62 54361.18 88888.00 2016-05-09 05:19:27.875 130 12629.50 -92.65 54361.18 88888.00 2016-05-09 05:19:28.000 130 12629.52 -92.67 54361.18 88888.00 2016-05-09 05:19:28.125 130 12629.50 -92.78 54361.22 88888.00 2016-05-09 05:19:28.250 130 12629.48 -92.83 54361.28 88888.00 2016-05-09 05:19:28.375 130 12629.50 -92.85 54361.30 88888.00 2016-05-09 05:19:28.500 130 12629.50 -92.88 54361.30 88888.00 2016-05-09 05:19:28.625 130 12629.52 -92.92 54361.32 88888.00 2016-05-09 05:19:28.750 130 12629.52 -93.00 54361.35 88888.00 2016-05-09 05:19:28.875 130 12629.50 -93.03 54361.40 88888.00 2016-05-09 05:19:29.000 130 12629.50 -93.10 54361.40 88888.00 2016-05-09 05:19:29.125 130 12629.50 -93.15 54361.43 88888.00 2016-05-09 05:19:29.250 130 12629.50 -93.20 54361.50 88888.00 2016-05-09 05:19:29.375 130 12629.52 -93.22 54361.50 88888.00 2016-05-09 05:19:29.500 130 12629.55 -93.28 54361.55 88888.00 2016-05-09 05:19:29.625 130 12629.60 -93.33 54361.57 88888.00 2016-05-09 05:19:29.750 130 12629.62 -93.35 54361.57 88888.00 2016-05-09 05:19:29.875 130 12629.62 -93.38 54361.60 88888.00 2016-05-09 05:19:30.000 130 12629.65 -93.42 54361.62 88888.00 2016-05-09 05:19:30.125 130 12629.67 -93.47 54361.68 88888.00 2016-05-09 05:19:30.250 130 12629.62 -93.58 54361.72 88888.00 2016-05-09 05:19:30.375 130 12629.62 -93.58 54361.72 88888.00 2016-05-09 05:19:30.500 130 12629.62 -93.60 54361.78 88888.00 2016-05-09 05:19:30.625 130 12629.75 -93.62 54361.80 88888.00 2016-05-09 05:19:30.750 130 12629.75 -93.65 54361.82 88888.00 2016-05-09 05:19:30.875 130 12629.75 -93.67 54361.85 88888.00 2016-05-09 05:19:31.000 130 12629.73 -93.75 54361.88 88888.00 2016-05-09 05:19:31.125 130 12629.77 -93.78 54361.93 88888.00 2016-05-09 05:19:31.250 130 12629.77 -93.80 54361.95 88888.00 2016-05-09 05:19:31.375 130 12629.83 -93.83 54361.95 88888.00 2016-05-09 05:19:31.500 130 12629.88 -93.85 54362.00 88888.00 2016-05-09 05:19:31.625 130 12629.85 -93.90 54362.00 88888.00 2016-05-09 05:19:31.750 130 12629.90 -93.95 54362.05 88888.00 2016-05-09 05:19:31.875 130 12629.95 -94.00 54362.07 88888.00 2016-05-09 05:19:32.000 130 12629.98 -94.03 54362.07 88888.00 2016-05-09 05:19:32.125 130 12629.95 -94.05 54362.12 88888.00 2016-05-09 05:19:32.250 130 12629.88 -94.10 54362.18 88888.00 2016-05-09 05:19:32.375 130 12629.92 -94.12 54362.20 88888.00 2016-05-09 05:19:32.500 130 12629.92 -94.17 54362.22 88888.00 2016-05-09 05:19:32.625 130 12629.95 -94.17 54362.28 88888.00 2016-05-09 05:19:32.750 130 12630.00 -94.20 54362.30 88888.00 2016-05-09 05:19:32.875 130 12630.08 -94.25 54362.35 88888.00 2016-05-09 05:19:33.000 130 12630.00 -94.28 54362.35 88888.00 2016-05-09 05:19:33.125 130 12630.08 -94.28 54362.38 88888.00 2016-05-09 05:19:33.250 130 12630.12 -94.30 54362.40 88888.00 2016-05-09 05:19:33.375 130 12630.10 -94.35 54362.43 88888.00 2016-05-09 05:19:33.500 130 12630.08 -94.38 54362.45 88888.00 2016-05-09 05:19:33.625 130 12630.15 -94.40 54362.47 88888.00 2016-05-09 05:19:33.750 130 12630.15 -94.40 54362.50 88888.00 2016-05-09 05:19:33.875 130 12630.08 -94.47 54362.53 88888.00 2016-05-09 05:19:34.000 130 12630.08 -94.53 54362.53 88888.00 2016-05-09 05:19:34.125 130 12630.12 -94.50 54362.60 88888.00 2016-05-09 05:19:34.250 130 12630.10 -94.55 54362.62 88888.00 2016-05-09 05:19:34.375 130 12630.10 -94.58 54362.65 88888.00 2016-05-09 05:19:34.500 130 12630.10 -94.60 54362.68 88888.00 2016-05-09 05:19:34.625 130 12630.12 -94.65 54362.70 88888.00 2016-05-09 05:19:34.750 130 12630.12 -94.67 54362.75 88888.00 2016-05-09 05:19:34.875 130 12630.10 -94.67 54362.78 88888.00 2016-05-09 05:19:35.000 130 12630.12 -94.72 54362.82 88888.00 2016-05-09 05:19:35.125 130 12630.25 -94.75 54362.88 88888.00 2016-05-09 05:19:35.250 130 12630.23 -94.80 54362.93 88888.00 2016-05-09 05:19:35.375 130 12630.23 -94.80 54362.93 88888.00 2016-05-09 05:19:35.500 130 12630.25 -94.83 54362.95 88888.00 2016-05-09 05:19:35.625 130 12630.25 -94.90 54363.00 88888.00 2016-05-09 05:19:35.750 130 12630.27 -94.92 54363.00 88888.00 2016-05-09 05:19:35.875 130 12630.27 -94.92 54363.05 88888.00 2016-05-09 05:19:36.000 130 12630.30 -95.03 54363.07 88888.00 2016-05-09 05:19:36.125 130 12630.25 -95.05 54363.10 88888.00 2016-05-09 05:19:36.250 130 12630.20 -95.10 54363.15 88888.00 2016-05-09 05:19:36.375 130 12630.25 -95.12 54363.18 88888.00 2016-05-09 05:19:36.500 130 12630.25 -95.12 54363.22 88888.00 2016-05-09 05:19:36.625 130 12630.25 -95.15 54363.28 88888.00 2016-05-09 05:19:36.750 130 12630.27 -95.17 54363.30 88888.00 2016-05-09 05:19:36.875 130 12630.25 -95.22 54363.32 88888.00 2016-05-09 05:19:37.000 130 12630.25 -95.22 54363.35 88888.00 2016-05-09 05:19:37.125 130 12630.25 -95.25 54363.40 88888.00 2016-05-09 05:19:37.250 130 12630.20 -95.30 54363.47 88888.00 2016-05-09 05:19:37.375 130 12630.27 -95.35 54363.50 88888.00 2016-05-09 05:19:37.500 130 12630.33 -95.35 54363.55 88888.00 2016-05-09 05:19:37.625 130 12630.30 -95.40 54363.60 88888.00 2016-05-09 05:19:37.750 130 12630.25 -95.45 54363.62 88888.00 2016-05-09 05:19:37.875 130 12630.25 -95.47 54363.68 88888.00 2016-05-09 05:19:38.000 130 12630.23 -95.50 54363.72 88888.00 2016-05-09 05:19:38.125 130 12630.25 -95.53 54363.78 88888.00 2016-05-09 05:19:38.250 130 12630.25 -95.55 54363.82 88888.00 2016-05-09 05:19:38.375 130 12630.35 -95.60 54363.85 88888.00 2016-05-09 05:19:38.500 130 12630.38 -95.60 54363.88 88888.00 2016-05-09 05:19:38.625 130 12630.38 -95.65 54363.93 88888.00 2016-05-09 05:19:38.750 130 12630.38 -95.67 54363.93 88888.00 2016-05-09 05:19:38.875 130 12630.30 -95.78 54363.97 88888.00 2016-05-09 05:19:39.000 130 12630.33 -95.80 54364.03 88888.00 2016-05-09 05:19:39.125 130 12630.35 -95.83 54364.07 88888.00 2016-05-09 05:19:39.250 130 12630.35 -95.85 54364.10 88888.00 2016-05-09 05:19:39.375 130 12630.40 -95.85 54364.12 88888.00 2016-05-09 05:19:39.500 130 12630.45 -95.88 54364.15 88888.00 2016-05-09 05:19:39.625 130 12630.40 -95.92 54364.20 88888.00 2016-05-09 05:19:39.750 130 12630.40 -95.92 54364.25 88888.00 2016-05-09 05:19:39.875 130 12630.42 -95.95 54364.28 88888.00 2016-05-09 05:19:40.000 130 12630.40 -95.95 54364.32 88888.00 2016-05-09 05:19:40.125 130 12630.38 -96.00 54364.40 88888.00 2016-05-09 05:19:40.250 130 12630.33 -96.03 54364.47 88888.00 2016-05-09 05:19:40.375 130 12630.33 -96.03 54364.47 88888.00 2016-05-09 05:19:40.500 130 12630.35 -96.03 54364.53 88888.00 2016-05-09 05:19:40.625 130 12630.38 -96.03 54364.55 88888.00 2016-05-09 05:19:40.750 130 12630.42 -96.08 54364.62 88888.00 2016-05-09 05:19:40.875 130 12630.38 -96.10 54364.68 88888.00 2016-05-09 05:19:41.000 130 12630.42 -96.15 54364.70 88888.00 2016-05-09 05:19:41.125 130 12630.50 -96.15 54364.75 88888.00 2016-05-09 05:19:41.250 130 12630.45 -96.17 54364.78 88888.00 2016-05-09 05:19:41.375 130 12630.40 -96.17 54364.80 88888.00 2016-05-09 05:19:41.500 130 12630.38 -96.20 54364.85 88888.00 2016-05-09 05:19:41.625 130 12630.38 -96.22 54364.85 88888.00 2016-05-09 05:19:41.750 130 12630.40 -96.25 54364.93 88888.00 2016-05-09 05:19:41.875 130 12630.42 -96.30 54364.97 88888.00 2016-05-09 05:19:42.000 130 12630.48 -96.30 54365.00 88888.00 2016-05-09 05:19:42.125 130 12630.52 -96.30 54365.05 88888.00 2016-05-09 05:19:42.250 130 12630.48 -96.35 54365.07 88888.00 2016-05-09 05:19:42.375 130 12630.52 -96.35 54365.10 88888.00 2016-05-09 05:19:42.500 130 12630.52 -96.33 54365.12 88888.00 2016-05-09 05:19:42.625 130 12630.45 -96.33 54365.20 88888.00 2016-05-09 05:19:42.750 130 12630.45 -96.35 54365.25 88888.00 2016-05-09 05:19:42.875 130 12630.45 -96.40 54365.32 88888.00 2016-05-09 05:19:43.000 130 12630.40 -96.38 54365.38 88888.00 2016-05-09 05:19:43.125 130 12630.38 -96.38 54365.43 88888.00 2016-05-09 05:19:43.250 130 12630.38 -96.42 54365.47 88888.00 2016-05-09 05:19:43.375 130 12630.40 -96.42 54365.50 88888.00 2016-05-09 05:19:43.500 130 12630.33 -96.45 54365.55 88888.00 2016-05-09 05:19:43.625 130 12630.33 -96.47 54365.57 88888.00 2016-05-09 05:19:43.750 130 12630.30 -96.50 54365.65 88888.00 2016-05-09 05:19:43.875 130 12630.30 -96.50 54365.68 88888.00 2016-05-09 05:19:44.000 130 12630.33 -96.47 54365.75 88888.00 2016-05-09 05:19:44.125 130 12630.30 -96.47 54365.80 88888.00 2016-05-09 05:19:44.250 130 12630.17 -96.50 54365.88 88888.00 2016-05-09 05:19:44.375 130 12630.23 -96.50 54365.88 88888.00 2016-05-09 05:19:44.500 130 12630.23 -96.53 54365.93 88888.00 2016-05-09 05:19:44.625 130 12630.17 -96.53 54365.95 88888.00 2016-05-09 05:19:44.750 130 12630.15 -96.53 54366.03 88888.00 2016-05-09 05:19:44.875 130 12630.10 -96.50 54366.07 88888.00 2016-05-09 05:19:45.000 130 12630.10 -96.50 54366.18 88888.00 2016-05-09 05:19:45.125 130 12630.12 -96.50 54366.18 88888.00 2016-05-09 05:19:45.250 130 12630.12 -96.55 54366.25 88888.00 2016-05-09 05:19:45.375 130 12630.10 -96.53 54366.28 88888.00 2016-05-09 05:19:45.500 130 12630.08 -96.50 54366.32 88888.00 2016-05-09 05:19:45.625 130 12630.05 -96.50 54366.38 88888.00 2016-05-09 05:19:45.750 130 12629.98 -96.50 54366.43 88888.00 2016-05-09 05:19:45.875 130 12629.95 -96.53 54366.45 88888.00 2016-05-09 05:19:46.000 130 12629.92 -96.53 54366.53 88888.00 2016-05-09 05:19:46.125 130 12629.95 -96.47 54366.60 88888.00 2016-05-09 05:19:46.250 130 12629.95 -96.50 54366.65 88888.00 2016-05-09 05:19:46.375 130 12630.02 -96.45 54366.70 88888.00 2016-05-09 05:19:46.500 130 12630.02 -96.40 54366.75 88888.00 2016-05-09 05:19:46.625 130 12630.05 -96.38 54366.80 88888.00 2016-05-09 05:19:46.750 130 12630.05 -96.38 54366.85 88888.00 2016-05-09 05:19:46.875 130 12630.05 -96.38 54366.88 88888.00 2016-05-09 05:19:47.000 130 12630.08 -96.33 54366.93 88888.00 2016-05-09 05:19:47.125 130 12630.05 -96.28 54367.00 88888.00 2016-05-09 05:19:47.250 130 12630.02 -96.25 54367.05 88888.00 2016-05-09 05:19:47.375 130 12630.08 -96.22 54367.07 88888.00 2016-05-09 05:19:47.500 130 12630.08 -96.22 54367.18 88888.00 2016-05-09 05:19:47.625 130 12630.08 -96.17 54367.22 88888.00 2016-05-09 05:19:47.750 130 12630.08 -96.12 54367.25 88888.00 2016-05-09 05:19:47.875 130 12630.12 -96.08 54367.28 88888.00 2016-05-09 05:19:48.000 130 12630.02 -96.05 54367.32 88888.00 2016-05-09 05:19:48.125 130 12629.98 -96.05 54367.40 88888.00 2016-05-09 05:19:48.250 130 12629.88 -96.03 54367.45 88888.00 2016-05-09 05:19:48.375 130 12629.85 -95.97 54367.47 88888.00 2016-05-09 05:19:48.500 130 12629.90 -95.95 54367.55 88888.00 2016-05-09 05:19:48.625 130 12629.95 -95.90 54367.62 88888.00 2016-05-09 05:19:48.750 130 12629.90 -95.90 54367.65 88888.00 2016-05-09 05:19:48.875 130 12629.88 -95.85 54367.72 88888.00 2016-05-09 05:19:49.000 130 12629.85 -95.80 54367.80 88888.00 2016-05-09 05:19:49.125 130 12629.85 -95.78 54367.88 88888.00 2016-05-09 05:19:49.250 130 12629.85 -95.75 54367.90 88888.00 2016-05-09 05:19:49.375 130 12629.92 -95.70 54367.93 88888.00 2016-05-09 05:19:49.500 130 12629.95 -95.67 54367.97 88888.00 2016-05-09 05:19:49.625 130 12629.92 -95.65 54368.03 88888.00 2016-05-09 05:19:49.750 130 12629.92 -95.60 54368.07 88888.00 2016-05-09 05:19:49.875 130 12629.88 -95.58 54368.12 88888.00 2016-05-09 05:19:50.000 130 12629.88 -95.55 54368.18 88888.00 2016-05-09 05:19:50.125 130 12629.90 -95.50 54368.25 88888.00 2016-05-09 05:19:50.250 130 12629.85 -95.45 54368.30 88888.00 2016-05-09 05:19:50.375 130 12629.83 -95.42 54368.38 88888.00 2016-05-09 05:19:50.500 130 12629.75 -95.38 54368.43 88888.00 2016-05-09 05:19:50.625 130 12629.80 -95.33 54368.47 88888.00 2016-05-09 05:19:50.750 130 12629.77 -95.25 54368.55 88888.00 2016-05-09 05:19:50.875 130 12629.77 -95.20 54368.62 88888.00 2016-05-09 05:19:51.000 130 12629.75 -95.15 54368.65 88888.00 2016-05-09 05:19:51.125 130 12629.83 -95.12 54368.72 88888.00 2016-05-09 05:19:51.250 130 12629.80 -95.05 54368.80 88888.00 2016-05-09 05:19:51.375 130 12629.80 -95.00 54368.82 88888.00 2016-05-09 05:19:51.500 130 12629.75 -94.92 54368.88 88888.00 2016-05-09 05:19:51.625 130 12629.77 -94.85 54368.95 88888.00 2016-05-09 05:19:51.750 130 12629.75 -94.85 54369.00 88888.00 2016-05-09 05:19:51.875 130 12629.73 -94.75 54369.05 88888.00 2016-05-09 05:19:52.000 130 12629.73 -94.67 54369.12 88888.00 2016-05-09 05:19:52.125 130 12629.70 -94.62 54369.18 88888.00 2016-05-09 05:19:52.250 130 12629.70 -94.58 54369.22 88888.00 2016-05-09 05:19:52.375 130 12629.75 -94.50 54369.28 88888.00 2016-05-09 05:19:52.500 130 12629.77 -94.42 54369.35 88888.00 2016-05-09 05:19:52.625 130 12629.75 -94.38 54369.43 88888.00 2016-05-09 05:19:52.750 130 12629.75 -94.30 54369.47 88888.00 2016-05-09 05:19:52.875 130 12629.73 -94.22 54369.53 88888.00 2016-05-09 05:19:53.000 130 12629.73 -94.15 54369.57 88888.00 2016-05-09 05:19:53.125 130 12629.67 -94.08 54369.62 88888.00 2016-05-09 05:19:53.250 130 12629.58 -94.05 54369.75 88888.00 2016-05-09 05:19:53.375 130 12629.62 -94.00 54369.75 88888.00 2016-05-09 05:19:53.500 130 12629.65 -93.95 54369.78 88888.00 2016-05-09 05:19:53.625 130 12629.62 -93.88 54369.88 88888.00 2016-05-09 05:19:53.750 130 12629.58 -93.80 54369.95 88888.00 2016-05-09 05:19:53.875 130 12629.50 -93.75 54370.03 88888.00 2016-05-09 05:19:54.000 130 12629.45 -93.72 54370.10 88888.00 2016-05-09 05:19:54.125 130 12629.42 -93.65 54370.12 88888.00 2016-05-09 05:19:54.250 130 12629.48 -93.58 54370.22 88888.00 2016-05-09 05:19:54.375 130 12629.52 -93.50 54370.25 88888.00 2016-05-09 05:19:54.500 130 12629.52 -93.47 54370.30 88888.00 2016-05-09 05:19:54.625 130 12629.45 -93.42 54370.35 88888.00 2016-05-09 05:19:54.750 130 12629.48 -93.35 54370.43 88888.00 2016-05-09 05:19:54.875 130 12629.48 -93.28 54370.47 88888.00 2016-05-09 05:19:55.000 130 12629.42 -93.22 54370.53 88888.00 2016-05-09 05:19:55.125 130 12629.38 -93.17 54370.60 88888.00 2016-05-09 05:19:55.250 130 12629.35 -93.12 54370.70 88888.00 2016-05-09 05:19:55.375 130 12629.42 -93.05 54370.75 88888.00 2016-05-09 05:19:55.500 130 12629.40 -92.97 54370.82 88888.00 2016-05-09 05:19:55.625 130 12629.27 -92.95 54370.90 88888.00 2016-05-09 05:19:55.750 130 12629.25 -92.88 54370.97 88888.00 2016-05-09 05:19:55.875 130 12629.33 -92.80 54371.03 88888.00 2016-05-09 05:19:56.000 130 12629.30 -92.75 54371.10 88888.00 2016-05-09 05:19:56.125 130 12629.25 -92.67 54371.18 88888.00 2016-05-09 05:19:56.250 130 12629.20 -92.60 54371.28 88888.00 2016-05-09 05:19:56.375 130 12629.10 -92.53 54371.32 88888.00 2016-05-09 05:19:56.500 130 12629.00 -92.42 54371.38 88888.00 2016-05-09 05:19:56.625 130 12629.02 -92.40 54371.47 88888.00 2016-05-09 05:19:56.750 130 12629.02 -92.35 54371.53 88888.00 2016-05-09 05:19:56.875 130 12629.02 -92.25 54371.57 88888.00 2016-05-09 05:19:57.000 130 12628.92 -92.15 54371.62 88888.00 2016-05-09 05:19:57.125 130 12628.85 -92.08 54371.70 88888.00 2016-05-09 05:19:57.250 130 12628.83 -92.00 54371.82 88888.00 2016-05-09 05:19:57.375 130 12628.80 -91.97 54371.88 88888.00 2016-05-09 05:19:57.500 130 12628.77 -91.92 54371.93 88888.00 2016-05-09 05:19:57.625 130 12628.73 -91.88 54372.00 88888.00 2016-05-09 05:19:57.750 130 12628.62 -91.72 54372.07 88888.00 2016-05-09 05:19:57.875 130 12628.60 -91.62 54372.15 88888.00 2016-05-09 05:19:58.000 130 12628.52 -91.58 54372.20 88888.00 2016-05-09 05:19:58.125 130 12628.50 -91.50 54372.30 88888.00 2016-05-09 05:19:58.250 130 12628.40 -91.45 54372.35 88888.00 2016-05-09 05:19:58.375 130 12628.38 -91.35 54372.40 88888.00 2016-05-09 05:19:58.500 130 12628.35 -91.28 54372.45 88888.00 2016-05-09 05:19:58.625 130 12628.35 -91.22 54372.57 88888.00 2016-05-09 05:19:58.750 130 12628.35 -91.12 54372.68 88888.00 2016-05-09 05:19:58.875 130 12628.25 -91.05 54372.75 88888.00 2016-05-09 05:19:59.000 130 12628.17 -90.92 54372.78 88888.00 2016-05-09 05:19:59.125 130 12628.12 -90.88 54372.88 88888.00 2016-05-09 05:19:59.250 130 12628.08 -90.80 54372.97 88888.00 2016-05-09 05:19:59.375 130 12628.05 -90.72 54373.05 88888.00 2016-05-09 05:19:59.500 130 12628.02 -90.62 54373.12 88888.00 2016-05-09 05:19:59.625 130 12627.98 -90.55 54373.18 88888.00 2016-05-09 05:19:59.750 130 12627.95 -90.45 54373.28 88888.00 2016-05-09 05:19:59.875 130 12627.90 -90.40 54373.35 88888.00 2016-05-09 05:20:00.000 130 12627.88 -90.33 54373.40 88888.00 2016-05-09 05:20:00.125 130 12627.80 -90.22 54373.50 88888.00 2016-05-09 05:20:00.250 130 12627.67 -90.17 54373.57 88888.00 2016-05-09 05:20:00.375 130 12627.67 -90.10 54373.60 88888.00 2016-05-09 05:20:00.500 130 12627.60 -90.03 54373.68 88888.00 2016-05-09 05:20:00.625 130 12627.50 -89.92 54373.78 88888.00 2016-05-09 05:20:00.750 130 12627.45 -89.83 54373.82 88888.00 2016-05-09 05:20:00.875 130 12627.42 -89.75 54373.93 88888.00 2016-05-09 05:20:01.000 130 12627.42 -89.67 54374.03 88888.00 2016-05-09 05:20:01.125 130 12627.38 -89.62 54374.12 88888.00 2016-05-09 05:20:01.250 130 12627.35 -89.55 54374.20 88888.00 2016-05-09 05:20:01.375 130 12627.35 -89.45 54374.28 88888.00 2016-05-09 05:20:01.500 130 12627.33 -89.38 54374.38 88888.00 2016-05-09 05:20:01.625 130 12627.27 -89.33 54374.43 88888.00 2016-05-09 05:20:01.750 130 12627.23 -89.22 54374.47 88888.00 2016-05-09 05:20:01.875 130 12627.17 -89.12 54374.57 88888.00 2016-05-09 05:20:02.000 130 12627.08 -89.08 54374.65 88888.00 2016-05-09 05:20:02.125 130 12627.08 -89.00 54374.75 88888.00 2016-05-09 05:20:02.250 130 12627.00 -88.90 54374.82 88888.00 2016-05-09 05:20:02.375 130 12626.98 -88.83 54374.88 88888.00 2016-05-09 05:20:02.500 130 12626.92 -88.75 54374.97 88888.00 2016-05-09 05:20:02.625 130 12626.85 -88.62 54375.05 88888.00 2016-05-09 05:20:02.750 130 12626.80 -88.53 54375.15 88888.00 2016-05-09 05:20:02.875 130 12626.83 -88.45 54375.22 88888.00 2016-05-09 05:20:03.000 130 12626.85 -88.40 54375.28 88888.00 2016-05-09 05:20:03.125 130 12626.75 -88.33 54375.35 88888.00 2016-05-09 05:20:03.250 130 12626.70 -88.22 54375.45 88888.00 2016-05-09 05:20:03.375 130 12626.67 -88.12 54375.53 88888.00 2016-05-09 05:20:03.500 130 12626.65 -88.05 54375.60 88888.00 2016-05-09 05:20:03.625 130 12626.60 -87.97 54375.65 88888.00 2016-05-09 05:20:03.750 130 12626.45 -87.88 54375.75 88888.00 2016-05-09 05:20:03.875 130 12626.38 -87.78 54375.82 88888.00 2016-05-09 05:20:04.000 130 12626.40 -87.72 54375.90 88888.00 2016-05-09 05:20:04.125 130 12626.38 -87.65 54376.00 88888.00 2016-05-09 05:20:04.250 130 12626.30 -87.55 54376.10 88888.00 2016-05-09 05:20:04.375 130 12626.23 -87.45 54376.12 88888.00 2016-05-09 05:20:04.500 130 12626.17 -87.35 54376.20 88888.00 2016-05-09 05:20:04.625 130 12626.12 -87.28 54376.32 88888.00 2016-05-09 05:20:04.750 130 12626.05 -87.20 54376.43 88888.00 2016-05-09 05:20:04.875 130 12626.00 -87.12 54376.50 88888.00 2016-05-09 05:20:05.000 130 12626.02 -87.08 54376.57 88888.00 2016-05-09 05:20:05.125 130 12626.02 -86.97 54376.65 88888.00 2016-05-09 05:20:05.250 130 12625.90 -86.88 54376.75 88888.00 2016-05-09 05:20:05.375 130 12625.83 -86.78 54376.82 88888.00 2016-05-09 05:20:05.500 130 12625.73 -86.67 54376.90 88888.00 2016-05-09 05:20:05.625 130 12625.73 -86.60 54376.95 88888.00 2016-05-09 05:20:05.750 130 12625.70 -86.55 54377.03 88888.00 2016-05-09 05:20:05.875 130 12625.60 -86.45 54377.15 88888.00 2016-05-09 05:20:06.000 130 12625.52 -86.38 54377.22 88888.00 2016-05-09 05:20:06.125 130 12625.50 -86.30 54377.32 88888.00 2016-05-09 05:20:06.250 130 12625.45 -86.20 54377.43 88888.00 2016-05-09 05:20:06.375 130 12625.42 -86.15 54377.47 88888.00 2016-05-09 05:20:06.500 130 12625.33 -86.05 54377.55 88888.00 2016-05-09 05:20:06.625 130 12625.30 -85.97 54377.62 88888.00 2016-05-09 05:20:06.750 130 12625.23 -85.88 54377.72 88888.00 2016-05-09 05:20:06.875 130 12625.15 -85.80 54377.82 88888.00 2016-05-09 05:20:07.000 130 12625.15 -85.75 54377.90 88888.00 2016-05-09 05:20:07.125 130 12625.10 -85.65 54377.97 88888.00 2016-05-09 05:20:07.250 130 12625.02 -85.58 54378.07 88888.00 2016-05-09 05:20:07.375 130 12625.00 -85.50 54378.12 88888.00 2016-05-09 05:20:07.500 130 12624.98 -85.42 54378.20 88888.00 2016-05-09 05:20:07.625 130 12624.95 -85.35 54378.32 88888.00 2016-05-09 05:20:07.750 130 12624.92 -85.25 54378.43 88888.00 2016-05-09 05:20:07.875 130 12624.88 -85.17 54378.47 88888.00 2016-05-09 05:20:08.000 130 12624.83 -85.08 54378.53 88888.00 2016-05-09 05:20:08.125 130 12624.80 -84.95 54378.65 88888.00 2016-05-09 05:20:08.250 130 12624.80 -84.88 54378.72 88888.00 2016-05-09 05:20:08.375 130 12624.77 -84.83 54378.78 88888.00 2016-05-09 05:20:08.500 130 12624.70 -84.78 54378.90 88888.00 2016-05-09 05:20:08.625 130 12624.67 -84.65 54378.97 88888.00 2016-05-09 05:20:08.750 130 12624.67 -84.55 54379.07 88888.00 2016-05-09 05:20:08.875 130 12624.67 -84.45 54379.15 88888.00 2016-05-09 05:20:09.000 130 12624.62 -84.33 54379.22 88888.00 2016-05-09 05:20:09.125 130 12624.60 -84.20 54379.32 88888.00 2016-05-09 05:20:09.250 130 12624.50 -84.12 54379.43 88888.00 2016-05-09 05:20:09.375 130 12624.48 -84.03 54379.50 88888.00 2016-05-09 05:20:09.500 130 12624.42 -83.97 54379.57 88888.00 2016-05-09 05:20:09.625 130 12624.42 -83.88 54379.62 88888.00 2016-05-09 05:20:09.750 130 12624.38 -83.80 54379.75 88888.00 2016-05-09 05:20:09.875 130 12624.27 -83.70 54379.85 88888.00 2016-05-09 05:20:10.000 130 12624.27 -83.58 54379.93 88888.00 2016-05-09 05:20:10.125 130 12624.33 -83.45 54379.97 88888.00 2016-05-09 05:20:10.250 130 12624.38 -83.30 54380.05 88888.00 2016-05-09 05:20:10.375 130 12624.38 -83.20 54380.10 88888.00 2016-05-09 05:20:10.500 130 12624.27 -83.12 54380.20 88888.00 2016-05-09 05:20:10.625 130 12624.25 -83.05 54380.30 88888.00 2016-05-09 05:20:10.750 130 12624.23 -82.95 54380.43 88888.00 2016-05-09 05:20:10.875 130 12624.20 -82.83 54380.47 88888.00 2016-05-09 05:20:11.000 130 12624.23 -82.72 54380.53 88888.00 2016-05-09 05:20:11.125 130 12624.25 -82.60 54380.60 88888.00 2016-05-09 05:20:11.250 130 12624.23 -82.50 54380.72 88888.00 2016-05-09 05:20:11.375 130 12624.20 -82.42 54380.80 88888.00 2016-05-09 05:20:11.500 130 12624.15 -82.30 54380.88 88888.00 2016-05-09 05:20:11.625 130 12624.12 -82.17 54380.95 88888.00 2016-05-09 05:20:11.750 130 12624.12 -82.10 54381.03 88888.00 2016-05-09 05:20:11.875 130 12624.12 -81.97 54381.12 88888.00 2016-05-09 05:20:12.000 130 12624.12 -81.85 54381.22 88888.00 2016-05-09 05:20:12.125 130 12624.12 -81.72 54381.32 88888.00 2016-05-09 05:20:12.250 130 12624.10 -81.62 54381.40 88888.00 2016-05-09 05:20:12.375 130 12624.12 -81.53 54381.45 88888.00 2016-05-09 05:20:12.500 130 12624.10 -81.40 54381.53 88888.00 2016-05-09 05:20:12.625 130 12624.08 -81.33 54381.57 88888.00 2016-05-09 05:20:12.750 130 12624.05 -81.22 54381.65 88888.00 2016-05-09 05:20:12.875 130 12624.00 -81.12 54381.70 88888.00 2016-05-09 05:20:13.000 130 12624.08 -80.97 54381.80 88888.00 2016-05-09 05:20:13.125 130 12624.10 -80.85 54381.88 88888.00 2016-05-09 05:20:13.250 130 12624.05 -80.78 54381.97 88888.00 2016-05-09 05:20:13.375 130 12624.00 -80.70 54382.05 88888.00 2016-05-09 05:20:13.500 130 12624.05 -80.58 54382.15 88888.00 2016-05-09 05:20:13.625 130 12624.10 -80.42 54382.22 88888.00 2016-05-09 05:20:13.750 130 12624.15 -80.30 54382.32 88888.00 2016-05-09 05:20:13.875 130 12624.10 -80.20 54382.40 88888.00 2016-05-09 05:20:14.000 130 12624.08 -80.10 54382.47 88888.00 2016-05-09 05:20:14.125 130 12624.10 -79.97 54382.55 88888.00 2016-05-09 05:20:14.250 130 12624.10 -79.88 54382.65 88888.00 2016-05-09 05:20:14.375 130 12624.10 -79.75 54382.70 88888.00 2016-05-09 05:20:14.500 130 12624.08 -79.62 54382.78 88888.00 2016-05-09 05:20:14.625 130 12624.05 -79.55 54382.88 88888.00 2016-05-09 05:20:14.750 130 12624.02 -79.45 54382.95 88888.00 2016-05-09 05:20:14.875 130 12624.05 -79.33 54383.05 88888.00 2016-05-09 05:20:15.000 130 12624.10 -79.20 54383.12 88888.00 2016-05-09 05:20:15.125 130 12624.17 -79.05 54383.22 88888.00 2016-05-09 05:20:15.250 130 12624.23 -78.90 54383.30 88888.00 2016-05-09 05:20:15.375 130 12624.20 -78.80 54383.38 88888.00 2016-05-09 05:20:15.500 130 12624.17 -78.65 54383.50 88888.00 2016-05-09 05:20:15.625 130 12624.17 -78.58 54383.55 88888.00 2016-05-09 05:20:15.750 130 12624.12 -78.42 54383.65 88888.00 2016-05-09 05:20:15.875 130 12624.15 -78.30 54383.72 88888.00 2016-05-09 05:20:16.000 130 12624.17 -78.17 54383.80 88888.00 2016-05-09 05:20:16.125 130 12624.20 -78.05 54383.90 88888.00 2016-05-09 05:20:16.250 130 12624.20 -77.92 54384.00 88888.00 2016-05-09 05:20:16.375 130 12624.20 -77.83 54384.03 88888.00 2016-05-09 05:20:16.500 130 12624.15 -77.67 54384.10 88888.00 2016-05-09 05:20:16.625 130 12624.15 -77.60 54384.18 88888.00 2016-05-09 05:20:16.750 130 12624.15 -77.45 54384.25 88888.00 2016-05-09 05:20:16.875 130 12624.15 -77.33 54384.32 88888.00 2016-05-09 05:20:17.000 130 12624.25 -77.20 54384.40 88888.00 2016-05-09 05:20:17.125 130 12624.33 -77.05 54384.50 88888.00 2016-05-09 05:20:17.250 130 12624.33 -76.90 54384.60 88888.00 2016-05-09 05:20:17.375 130 12624.30 -76.83 54385.10 88888.00 2016-05-09 05:20:17.500 130 12624.33 -76.75 54385.18 88888.00 2016-05-09 05:20:17.625 130 12624.30 -76.60 54385.25 88888.00 2016-05-09 05:20:17.750 130 12624.27 -76.53 54385.40 88888.00 2016-05-09 05:20:17.875 130 12624.33 -76.35 54385.47 88888.00 2016-05-09 05:20:18.000 130 12624.38 -76.25 54385.62 88888.00 2016-05-09 05:20:18.125 130 12624.42 -76.08 54385.72 88888.00 2016-05-09 05:20:18.250 130 12624.42 -75.95 54385.80 88888.00 2016-05-09 05:20:18.375 130 12624.48 -75.72 54385.35 88888.00 2016-05-09 05:20:18.500 130 12624.52 -75.60 54385.43 88888.00 2016-05-09 05:20:18.625 130 12624.55 -75.50 54385.53 88888.00 2016-05-09 05:20:18.750 130 12624.55 -75.38 54385.60 88888.00 2016-05-09 05:20:18.875 130 12624.58 -75.22 54385.68 88888.00 2016-05-09 05:20:19.000 130 12624.62 -75.08 54385.78 88888.00 2016-05-09 05:20:19.125 130 12624.62 -75.00 54385.85 88888.00 2016-05-09 05:20:19.250 130 12624.60 -74.88 54385.93 88888.00 2016-05-09 05:20:19.375 130 12624.60 -74.70 54386.00 88888.00 2016-05-09 05:20:19.500 130 12624.65 -74.58 54386.10 88888.00 2016-05-09 05:20:19.625 130 12624.70 -74.47 54386.18 88888.00 2016-05-09 05:20:19.750 130 12624.70 -74.35 54386.28 88888.00 2016-05-09 05:20:19.875 130 12624.73 -74.25 54386.38 88888.00 2016-05-09 05:20:20.000 130 12624.70 -74.12 54386.43 88888.00 2016-05-09 05:20:20.125 130 12624.75 -73.97 54386.50 88888.00 2016-05-09 05:20:20.250 130 12624.75 -73.88 54386.60 88888.00 2016-05-09 05:20:20.375 130 12624.77 -73.75 54386.65 88888.00 2016-05-09 05:20:20.500 130 12624.77 -73.62 54386.72 88888.00 2016-05-09 05:20:20.625 130 12624.85 -73.53 54386.82 88888.00 2016-05-09 05:20:20.750 130 12624.88 -73.40 54386.90 88888.00 2016-05-09 05:20:20.875 130 12624.95 -73.28 54386.97 88888.00 2016-05-09 05:20:21.000 130 12625.02 -73.15 54387.07 88888.00 2016-05-09 05:20:21.125 130 12625.05 -73.00 54387.18 88888.00 2016-05-09 05:20:21.250 130 12625.00 -72.88 54387.25 88888.00 2016-05-09 05:20:21.375 130 12625.00 -72.78 54387.32 88888.00 2016-05-09 05:20:21.500 130 12625.02 -72.65 54387.40 88888.00 2016-05-09 05:20:21.625 130 12625.05 -72.53 54387.50 88888.00 2016-05-09 05:20:21.750 130 12625.10 -72.38 54387.57 88888.00 2016-05-09 05:20:21.875 130 12625.20 -72.28 54387.65 88888.00 2016-05-09 05:20:22.000 130 12625.23 -72.12 54387.72 88888.00 2016-05-09 05:20:22.125 130 12625.25 -72.00 54387.80 88888.00 2016-05-09 05:20:22.250 130 12625.23 -71.85 54387.93 88888.00 2016-05-09 05:20:22.375 130 12625.33 -71.75 54388.00 88888.00 2016-05-09 05:20:22.500 130 12625.42 -71.65 54388.05 88888.00 2016-05-09 05:20:22.625 130 12625.45 -71.50 54388.15 88888.00 2016-05-09 05:20:22.750 130 12625.48 -71.38 54388.25 88888.00 2016-05-09 05:20:22.875 130 12625.58 -71.25 54388.32 88888.00 2016-05-09 05:20:23.000 130 12625.67 -71.15 54388.43 88888.00 2016-05-09 05:20:23.125 130 12625.65 -71.00 54388.50 88888.00 2016-05-09 05:20:23.250 130 12625.65 -70.88 54388.60 88888.00 2016-05-09 05:20:23.375 130 12625.75 -70.72 54388.70 88888.00 2016-05-09 05:20:23.500 130 12625.77 -70.58 54388.78 88888.00 2016-05-09 05:20:23.625 130 12625.77 -70.45 54388.85 88888.00 2016-05-09 05:20:23.750 130 12625.85 -70.38 54388.95 88888.00 2016-05-09 05:20:23.875 130 12625.90 -70.28 54389.00 88888.00 2016-05-09 05:20:24.000 130 12625.92 -70.15 54389.10 88888.00 2016-05-09 05:20:24.125 130 12626.00 -70.03 54389.18 88888.00 2016-05-09 05:20:24.250 130 12625.98 -69.92 54389.30 88888.00 2016-05-09 05:20:24.375 130 12626.00 -69.78 54389.40 88888.00 2016-05-09 05:20:24.500 130 12626.08 -69.65 54389.50 88888.00 2016-05-09 05:20:24.625 130 12626.15 -69.55 54389.55 88888.00 2016-05-09 05:20:24.750 130 12626.15 -69.45 54389.62 88888.00 2016-05-09 05:20:24.875 130 12626.10 -69.35 54389.70 88888.00 2016-05-09 05:20:25.000 130 12626.15 -69.22 54389.80 88888.00 2016-05-09 05:20:25.125 130 12626.20 -69.12 54389.93 88888.00 2016-05-09 05:20:25.250 130 12626.25 -68.95 54390.03 88888.00 2016-05-09 05:20:25.375 130 12626.33 -68.85 54390.07 88888.00 2016-05-09 05:20:25.500 130 12626.30 -68.78 54390.18 88888.00 2016-05-09 05:20:25.625 130 12626.33 -68.62 54390.28 88888.00 2016-05-09 05:20:25.750 130 12626.35 -68.50 54390.35 88888.00 2016-05-09 05:20:25.875 130 12626.38 -68.38 54390.45 88888.00 2016-05-09 05:20:26.000 130 12626.45 -68.22 54390.53 88888.00 2016-05-09 05:20:26.125 130 12626.42 -68.12 54390.62 88888.00 2016-05-09 05:20:26.250 130 12626.45 -68.03 54390.72 88888.00 2016-05-09 05:20:26.375 130 12626.55 -67.92 54390.78 88888.00 2016-05-09 05:20:26.500 130 12626.65 -67.75 54390.88 88888.00 2016-05-09 05:20:26.625 130 12626.67 -67.65 54390.95 88888.00 2016-05-09 05:20:26.750 130 12626.73 -67.53 54391.05 88888.00 2016-05-09 05:20:26.875 130 12626.73 -67.38 54391.12 88888.00 2016-05-09 05:20:27.000 130 12626.83 -67.25 54391.20 88888.00 2016-05-09 05:20:27.125 130 12626.92 -67.10 54391.30 88888.00 2016-05-09 05:20:27.250 130 12626.90 -66.97 54391.40 88888.00 2016-05-09 05:20:27.375 130 12626.98 -66.80 54391.50 88888.00 2016-05-09 05:20:27.500 130 12627.00 -66.67 54391.57 88888.00 2016-05-09 05:20:27.625 130 12626.98 -66.60 54391.68 88888.00 2016-05-09 05:20:27.750 130 12627.00 -66.42 54391.78 88888.00 2016-05-09 05:20:27.875 130 12627.08 -66.30 54391.85 88888.00 2016-05-09 05:20:28.000 130 12627.15 -66.12 54391.93 88888.00 2016-05-09 05:20:28.125 130 12627.17 -66.00 54392.03 88888.00 2016-05-09 05:20:28.250 130 12627.15 -65.88 54392.12 88888.00 2016-05-09 05:20:28.375 130 12627.15 -65.75 54392.22 88888.00 2016-05-09 05:20:28.500 130 12627.17 -65.62 54392.35 88888.00 2016-05-09 05:20:28.625 130 12627.23 -65.47 54392.43 88888.00 2016-05-09 05:20:28.750 130 12627.27 -65.33 54392.53 88888.00 2016-05-09 05:20:28.875 130 12627.30 -65.20 54392.62 88888.00 2016-05-09 05:20:29.000 130 12627.35 -65.05 54392.72 88888.00 2016-05-09 05:20:29.125 130 12627.42 -64.90 54392.82 88888.00 2016-05-09 05:20:29.250 130 12627.42 -64.80 54392.88 88888.00 2016-05-09 05:20:29.375 130 12627.50 -64.67 54392.97 88888.00 2016-05-09 05:20:29.500 130 12627.50 -64.53 54393.05 88888.00 2016-05-09 05:20:29.625 130 12627.52 -64.40 54393.18 88888.00 2016-05-09 05:20:29.750 130 12627.58 -64.25 54393.25 88888.00 2016-05-09 05:20:29.875 130 12627.60 -64.10 54393.32 88888.00 2016-05-09 05:20:30.000 130 12627.62 -63.98 54393.43 88888.00 2016-05-09 05:20:30.125 130 12627.70 -63.85 54393.57 88888.00 2016-05-09 05:20:30.250 130 12627.67 -63.73 54393.65 88888.00 2016-05-09 05:20:30.375 130 12627.75 -63.60 54393.75 88888.00 2016-05-09 05:20:30.500 130 12627.88 -63.50 54393.85 88888.00 2016-05-09 05:20:30.625 130 12627.95 -63.38 54393.95 88888.00 2016-05-09 05:20:30.750 130 12627.95 -63.23 54394.05 88888.00 2016-05-09 05:20:30.875 130 12627.88 -63.12 54394.12 88888.00 2016-05-09 05:20:31.000 130 12627.85 -63.02 54394.25 88888.00 2016-05-09 05:20:31.125 130 12627.83 -62.85 54394.35 88888.00 2016-05-09 05:20:31.250 130 12627.85 -62.75 54394.47 88888.00 2016-05-09 05:20:31.375 130 12627.88 -62.62 54394.55 88888.00 2016-05-09 05:20:31.500 130 12627.85 -62.50 54394.65 88888.00 2016-05-09 05:20:31.625 130 12627.88 -62.38 54394.75 88888.00 2016-05-09 05:20:31.750 130 12627.92 -62.25 54394.88 88888.00 2016-05-09 05:20:31.875 130 12628.00 -62.12 54395.00 88888.00 2016-05-09 05:20:32.000 130 12627.98 -61.98 54395.10 88888.00 2016-05-09 05:20:32.125 130 12627.95 -61.88 54395.18 88888.00 2016-05-09 05:20:32.250 130 12627.95 -61.80 54395.28 88888.00 2016-05-09 05:20:32.375 130 12628.02 -61.65 54395.32 88888.00 2016-05-09 05:20:32.500 130 12628.10 -61.50 54395.45 88888.00 2016-05-09 05:20:32.625 130 12628.12 -61.38 54395.55 88888.00 2016-05-09 05:20:32.750 130 12628.05 -61.27 54395.68 88888.00 2016-05-09 05:20:32.875 130 12628.02 -61.17 54395.75 88888.00 2016-05-09 05:20:33.000 130 12628.08 -61.02 54395.85 88888.00 2016-05-09 05:20:33.125 130 12628.15 -60.88 54395.97 88888.00 2016-05-09 05:20:33.250 130 12628.12 -60.75 54396.07 88888.00 2016-05-09 05:20:33.375 130 12628.12 -60.65 54396.18 88888.00 2016-05-09 05:20:33.500 130 12628.15 -60.55 54396.28 88888.00 2016-05-09 05:20:33.625 130 12628.20 -60.40 54396.35 88888.00 2016-05-09 05:20:33.750 130 12628.15 -60.30 54396.47 88888.00 2016-05-09 05:20:33.875 130 12628.17 -60.20 54396.60 88888.00 2016-05-09 05:20:34.000 130 12628.20 -60.08 54396.70 88888.00 2016-05-09 05:20:34.125 130 12628.23 -59.98 54396.80 88888.00 2016-05-09 05:20:34.250 130 12628.15 -59.85 54396.90 88888.00 2016-05-09 05:20:34.375 130 12628.20 -59.75 54397.00 88888.00 2016-05-09 05:20:34.500 130 12628.17 -59.60 54397.15 88888.00 2016-05-09 05:20:34.625 130 12628.15 -59.50 54397.25 88888.00 2016-05-09 05:20:34.750 130 12628.15 -59.35 54397.32 88888.00 2016-05-09 05:20:34.875 130 12628.15 -59.23 54397.45 88888.00 2016-05-09 05:20:35.000 130 12628.15 -59.15 54397.57 88888.00 2016-05-09 05:20:35.125 130 12628.10 -59.02 54397.68 88888.00 2016-05-09 05:20:35.250 130 12628.08 -58.90 54397.78 88888.00 2016-05-09 05:20:35.375 130 12628.08 -58.77 54397.88 88888.00 2016-05-09 05:20:35.500 130 12628.10 -58.65 54398.00 88888.00 2016-05-09 05:20:35.625 130 12628.12 -58.52 54398.10 88888.00 2016-05-09 05:20:35.750 130 12628.10 -58.45 54398.20 88888.00 2016-05-09 05:20:35.875 130 12628.05 -58.35 54398.35 88888.00 2016-05-09 05:20:36.000 130 12628.02 -58.27 54398.43 88888.00 2016-05-09 05:20:36.125 130 12628.02 -58.12 54398.57 88888.00 2016-05-09 05:20:36.250 130 12628.02 -58.02 54398.70 88888.00 2016-05-09 05:20:36.375 130 12628.02 -57.92 54398.78 88888.00 2016-05-09 05:20:36.500 130 12628.00 -57.80 54398.90 88888.00 2016-05-09 05:20:36.625 130 12627.98 -57.67 54399.03 88888.00 2016-05-09 05:20:36.750 130 12627.95 -57.58 54399.12 88888.00 2016-05-09 05:20:36.875 130 12627.95 -57.45 54399.22 88888.00 2016-05-09 05:20:37.000 130 12627.98 -57.35 54399.28 88888.00 2016-05-09 05:20:37.125 130 12628.00 -57.25 54399.43 88888.00 2016-05-09 05:20:37.250 130 12627.95 -57.12 54399.57 88888.00 2016-05-09 05:20:37.375 130 12627.92 -57.02 54399.68 88888.00 2016-05-09 05:20:37.500 130 12627.88 -56.92 54399.78 88888.00 2016-05-09 05:20:37.625 130 12627.88 -56.85 54399.88 88888.00 2016-05-09 05:20:37.750 130 12627.90 -56.75 54400.00 88888.00 2016-05-09 05:20:37.875 130 12627.88 -56.60 54400.10 88888.00 2016-05-09 05:20:38.000 130 12627.92 -56.50 54400.18 88888.00 2016-05-09 05:20:38.125 130 12627.95 -56.42 54400.30 88888.00 2016-05-09 05:20:38.250 130 12627.90 -56.30 54400.40 88888.00 2016-05-09 05:20:38.375 130 12627.92 -56.17 54400.50 88888.00 2016-05-09 05:20:38.500 130 12627.95 -56.08 54400.60 88888.00 2016-05-09 05:20:38.625 130 12627.98 -56.02 54400.70 88888.00 2016-05-09 05:20:38.750 130 12628.00 -55.90 54400.82 88888.00 2016-05-09 05:20:38.875 130 12627.98 -55.80 54400.97 88888.00 2016-05-09 05:20:39.000 130 12628.00 -55.70 54401.07 88888.00 2016-05-09 05:20:39.125 130 12627.95 -55.62 54401.18 88888.00 2016-05-09 05:20:39.250 130 12627.90 -55.48 54401.30 88888.00 2016-05-09 05:20:39.375 130 12627.92 -55.40 54401.40 88888.00 2016-05-09 05:20:39.500 130 12627.98 -55.30 54401.55 88888.00 2016-05-09 05:20:39.625 130 12628.00 -55.23 54401.65 88888.00 2016-05-09 05:20:39.750 130 12627.95 -55.17 54401.72 88888.00 2016-05-09 05:20:39.875 130 12627.95 -55.05 54401.82 88888.00 2016-05-09 05:20:40.000 130 12627.98 -54.95 54401.95 88888.00 2016-05-09 05:20:40.125 130 12627.98 -54.80 54402.10 88888.00 2016-05-09 05:20:40.250 130 12627.95 -54.75 54402.25 88888.00 2016-05-09 05:20:40.375 130 12628.00 -54.62 54402.35 88888.00 2016-05-09 05:20:40.500 130 12627.98 -54.50 54402.45 88888.00 2016-05-09 05:20:40.625 130 12627.98 -54.42 54402.57 88888.00 2016-05-09 05:20:40.750 130 12628.00 -54.38 54402.70 88888.00 2016-05-09 05:20:40.875 130 12627.98 -54.27 54402.80 88888.00 2016-05-09 05:20:41.000 130 12627.95 -54.15 54402.90 88888.00 2016-05-09 05:20:41.125 130 12627.92 -54.02 54403.07 88888.00 2016-05-09 05:20:41.250 130 12627.90 -53.95 54403.18 88888.00 2016-05-09 05:20:41.375 130 12627.90 -53.85 54403.25 88888.00 2016-05-09 05:20:41.500 130 12627.83 -53.73 54403.35 88888.00 2016-05-09 05:20:41.625 130 12627.83 -53.65 54403.47 88888.00 2016-05-09 05:20:41.750 130 12627.85 -53.55 54403.60 88888.00 2016-05-09 05:20:41.875 130 12627.88 -53.50 54403.70 88888.00 2016-05-09 05:20:42.000 130 12627.85 -53.40 54403.80 88888.00 2016-05-09 05:20:42.125 130 12627.83 -53.30 54403.95 88888.00 2016-05-09 05:20:42.250 130 12627.80 -53.20 54404.07 88888.00 2016-05-09 05:20:42.375 130 12627.73 -53.12 54404.18 88888.00 2016-05-09 05:20:42.500 130 12627.62 -53.05 54404.30 88888.00 2016-05-09 05:20:42.625 130 12627.62 -52.92 54404.40 88888.00 2016-05-09 05:20:42.750 130 12627.65 -52.83 54404.53 88888.00 2016-05-09 05:20:42.875 130 12627.65 -52.73 54404.65 88888.00 2016-05-09 05:20:43.000 130 12627.65 -52.62 54404.78 88888.00 2016-05-09 05:20:43.125 130 12627.70 -52.50 54404.90 88888.00 2016-05-09 05:20:43.250 130 12627.65 -52.40 54405.03 88888.00 2016-05-09 05:20:43.375 130 12627.62 -52.30 54405.10 88888.00 2016-05-09 05:20:43.500 130 12627.58 -52.20 54405.20 88888.00 2016-05-09 05:20:43.625 130 12627.58 -52.12 54405.32 88888.00 2016-05-09 05:20:43.750 130 12627.58 -52.02 54405.47 88888.00 2016-05-09 05:20:43.875 130 12627.58 -51.90 54405.55 88888.00 2016-05-09 05:20:44.000 130 12627.55 -51.80 54405.62 88888.00 2016-05-09 05:20:44.125 130 12627.58 -51.70 54405.75 88888.00 2016-05-09 05:20:44.250 130 12627.52 -51.62 54405.90 88888.00 2016-05-09 05:20:44.375 130 12627.48 -51.52 54406.03 88888.00 2016-05-09 05:20:44.500 130 12627.48 -51.40 54406.12 88888.00 2016-05-09 05:20:44.625 130 12627.55 -51.33 54406.25 88888.00 2016-05-09 05:20:44.750 130 12627.55 -51.20 54406.40 88888.00 2016-05-09 05:20:44.875 130 12627.55 -51.12 54406.47 88888.00 2016-05-09 05:20:45.000 130 12627.50 -51.00 54406.57 88888.00 2016-05-09 05:20:45.125 130 12627.45 -50.90 54406.70 88888.00 2016-05-09 05:20:45.250 130 12627.38 -50.85 54406.80 88888.00 2016-05-09 05:20:45.375 130 12627.42 -50.80 54406.90 88888.00 2016-05-09 05:20:45.500 130 12627.50 -50.70 54407.03 88888.00 2016-05-09 05:20:45.625 130 12627.45 -50.60 54407.12 88888.00 2016-05-09 05:20:45.750 130 12627.42 -50.48 54407.22 88888.00 2016-05-09 05:20:45.875 130 12627.42 -50.45 54407.38 88888.00 2016-05-09 05:20:46.000 130 12627.45 -50.38 54407.45 88888.00 2016-05-09 05:20:46.125 130 12627.42 -50.30 54407.60 88888.00 2016-05-09 05:20:46.250 130 12627.40 -50.23 54407.75 88888.00 2016-05-09 05:20:46.375 130 12627.38 -50.15 54407.80 88888.00 2016-05-09 05:20:46.500 130 12627.33 -50.08 54407.93 88888.00 2016-05-09 05:20:46.625 130 12627.30 -49.98 54408.03 88888.00 2016-05-09 05:20:46.750 130 12627.33 -49.90 54408.15 88888.00 2016-05-09 05:20:46.875 130 12627.30 -49.80 54408.28 88888.00 2016-05-09 05:20:47.000 130 12627.25 -49.75 54408.38 88888.00 2016-05-09 05:20:47.125 130 12627.23 -49.70 54408.53 88888.00 2016-05-09 05:20:47.250 130 12627.15 -49.60 54408.65 88888.00 2016-05-09 05:20:47.375 130 12627.17 -49.48 54408.75 88888.00 2016-05-09 05:20:47.500 130 12627.20 -49.40 54408.82 88888.00 2016-05-09 05:20:47.625 130 12627.23 -49.33 54408.95 88888.00 2016-05-09 05:20:47.750 130 12627.17 -49.25 54409.07 88888.00 2016-05-09 05:20:47.875 130 12627.12 -49.17 54409.20 88888.00 2016-05-09 05:20:48.000 130 12627.10 -49.10 54409.30 88888.00 2016-05-09 05:20:48.125 130 12627.15 -48.98 54409.43 88888.00 2016-05-09 05:20:48.250 130 12627.17 -48.90 54409.53 88888.00 2016-05-09 05:20:48.375 130 12627.20 -48.80 54409.60 88888.00 2016-05-09 05:20:48.500 130 12627.15 -48.73 54409.70 88888.00 2016-05-09 05:20:48.625 130 12627.17 -48.65 54409.82 88888.00 2016-05-09 05:20:48.750 130 12627.23 -48.55 54409.95 88888.00 2016-05-09 05:20:48.875 130 12627.20 -48.42 54410.05 88888.00 2016-05-09 05:20:49.000 130 12627.20 -48.35 54410.18 88888.00 2016-05-09 05:20:49.125 130 12627.15 -48.27 54410.28 88888.00 2016-05-09 05:20:49.250 130 12627.12 -48.23 54410.40 88888.00 2016-05-09 05:20:49.375 130 12627.10 -48.15 54410.47 88888.00 2016-05-09 05:20:49.500 130 12627.08 -48.05 54410.60 88888.00 2016-05-09 05:20:49.625 130 12627.02 -48.00 54410.72 88888.00 2016-05-09 05:20:49.750 130 12626.95 -47.92 54410.82 88888.00 2016-05-09 05:20:49.875 130 12626.88 -47.85 54410.93 88888.00 2016-05-09 05:20:50.000 130 12626.85 -47.80 54411.03 88888.00 2016-05-09 05:20:50.125 130 12626.85 -47.70 54411.18 88888.00 2016-05-09 05:20:50.250 130 12626.80 -47.65 54411.32 88888.00 2016-05-09 05:20:50.375 130 12626.80 -47.60 54411.43 88888.00 2016-05-09 05:20:50.500 130 12626.70 -47.52 54411.53 88888.00 2016-05-09 05:20:50.625 130 12626.58 -47.48 54411.62 88888.00 2016-05-09 05:20:50.750 130 12626.58 -47.38 54411.75 88888.00 2016-05-09 05:20:50.875 130 12626.58 -47.35 54411.90 88888.00 2016-05-09 05:20:51.000 130 12626.55 -47.27 54412.00 88888.00 2016-05-09 05:20:51.125 130 12626.45 -47.23 54412.10 88888.00 2016-05-09 05:20:51.250 130 12626.40 -47.17 54412.22 88888.00 2016-05-09 05:20:51.375 130 12626.38 -47.12 54412.30 88888.00 2016-05-09 05:20:51.500 130 12626.33 -47.08 54412.43 88888.00 2016-05-09 05:20:51.625 130 12626.33 -47.00 54412.55 88888.00 2016-05-09 05:20:51.750 130 12626.27 -46.98 54412.65 88888.00 2016-05-09 05:20:51.875 130 12626.20 -46.88 54412.80 88888.00 2016-05-09 05:20:52.000 130 12626.15 -46.80 54412.90 88888.00 2016-05-09 05:20:52.125 130 12626.10 -46.77 54413.03 88888.00 2016-05-09 05:20:52.250 130 12625.95 -46.75 54413.15 88888.00 2016-05-09 05:20:52.375 130 12625.92 -46.70 54413.22 88888.00 2016-05-09 05:20:52.500 130 12625.90 -46.62 54413.38 88888.00 2016-05-09 05:20:52.625 130 12625.83 -46.58 54413.47 88888.00 2016-05-09 05:20:52.750 130 12625.77 -46.52 54413.57 88888.00 2016-05-09 05:20:52.875 130 12625.62 -46.48 54413.65 88888.00 2016-05-09 05:20:53.000 130 12625.52 -46.42 54413.80 88888.00 2016-05-09 05:20:53.125 130 12625.48 -46.33 54413.95 88888.00 2016-05-09 05:20:53.250 130 12625.38 -46.30 54414.10 88888.00 2016-05-09 05:20:53.375 130 12625.27 -46.25 54414.18 88888.00 2016-05-09 05:20:53.500 130 12625.20 -46.20 54414.30 88888.00 2016-05-09 05:20:53.625 130 12625.08 -46.15 54414.43 88888.00 2016-05-09 05:20:53.750 130 12624.90 -46.10 54414.53 88888.00 2016-05-09 05:20:53.875 130 12624.80 -46.02 54414.62 88888.00 2016-05-09 05:20:54.000 130 12624.75 -45.95 54414.75 88888.00 2016-05-09 05:20:54.125 130 12624.65 -45.90 54414.88 88888.00 2016-05-09 05:20:54.250 130 12624.50 -45.83 54415.05 88888.00 2016-05-09 05:20:54.375 130 12624.45 -45.75 54415.12 88888.00 2016-05-09 05:20:54.500 130 12624.38 -45.70 54415.22 88888.00 2016-05-09 05:20:54.625 130 12624.27 -45.62 54415.32 88888.00 2016-05-09 05:20:54.750 130 12624.12 -45.58 54415.45 88888.00 2016-05-09 05:20:54.875 130 12624.00 -45.55 54415.55 88888.00 2016-05-09 05:20:55.000 130 12623.95 -45.48 54415.68 88888.00 2016-05-09 05:20:55.125 130 12623.88 -45.38 54415.75 88888.00 2016-05-09 05:20:55.250 130 12623.70 -45.30 54415.90 88888.00 2016-05-09 05:20:55.375 130 12623.60 -45.25 54416.00 88888.00 2016-05-09 05:20:55.500 130 12623.52 -45.17 54416.10 88888.00 2016-05-09 05:20:55.625 130 12623.38 -45.10 54416.22 88888.00 2016-05-09 05:20:55.750 130 12623.30 -45.02 54416.35 88888.00 2016-05-09 05:20:55.875 130 12623.20 -44.98 54416.50 88888.00 2016-05-09 05:20:56.000 130 12623.15 -44.90 54416.60 88888.00 2016-05-09 05:20:56.125 130 12623.02 -44.83 54416.72 88888.00 2016-05-09 05:20:56.250 130 12622.90 -44.77 54416.82 88888.00 2016-05-09 05:20:56.375 130 12622.85 -44.70 54416.90 88888.00 2016-05-09 05:20:56.500 130 12622.75 -44.58 54417.03 88888.00 2016-05-09 05:20:56.625 130 12622.67 -44.52 54417.15 88888.00 2016-05-09 05:20:56.750 130 12622.60 -44.45 54417.28 88888.00 2016-05-09 05:20:56.875 130 12622.45 -44.38 54417.38 88888.00 2016-05-09 05:20:57.000 130 12622.35 -44.30 54417.47 88888.00 2016-05-09 05:20:57.125 130 12622.25 -44.27 54417.57 88888.00 2016-05-09 05:20:57.250 130 12622.15 -44.23 54417.72 88888.00 2016-05-09 05:20:57.375 130 12622.12 -44.15 54417.85 88888.00 2016-05-09 05:20:57.500 130 12622.00 -44.08 54417.95 88888.00 2016-05-09 05:20:57.625 130 12621.85 -44.02 54418.05 88888.00 2016-05-09 05:20:57.750 130 12621.80 -43.98 54418.15 88888.00 2016-05-09 05:20:57.875 130 12621.67 -43.90 54418.28 88888.00 2016-05-09 05:20:58.000 130 12621.50 -43.83 54418.38 88888.00 2016-05-09 05:20:58.125 130 12621.45 -43.70 54418.50 88888.00 2016-05-09 05:20:58.250 130 12621.33 -43.65 54418.62 88888.00 2016-05-09 05:20:58.375 130 12621.27 -43.62 54418.65 88888.00 2016-05-09 05:20:58.500 130 12621.15 -43.52 54418.78 88888.00 2016-05-09 05:20:58.625 130 12621.05 -43.42 54418.90 88888.00 2016-05-09 05:20:58.750 130 12620.95 -43.35 54419.05 88888.00 2016-05-09 05:20:58.875 130 12620.85 -43.27 54419.12 88888.00 2016-05-09 05:20:59.000 130 12620.75 -43.20 54419.22 88888.00 2016-05-09 05:20:59.125 130 12620.62 -43.12 54419.30 88888.00 2016-05-09 05:20:59.250 130 12620.52 -43.05 54419.45 88888.00 2016-05-09 05:20:59.375 130 12620.45 -42.92 54419.55 88888.00 2016-05-09 05:20:59.500 130 12620.42 -42.83 54419.62 88888.00 2016-05-09 05:20:59.625 130 12620.38 -42.77 54419.70 88888.00 2016-05-09 05:20:59.750 130 12620.25 -42.70 54419.80 88888.00 2016-05-09 05:20:59.875 130 12620.17 -42.62 54419.90 88888.00 2016-05-09 05:21:00.000 130 12620.20 -42.52 54419.97 88888.00 2016-05-09 05:21:00.125 130 12620.17 -42.45 54420.07 88888.00 2016-05-09 05:21:00.250 130 12620.08 -42.40 54420.20 88888.00 2016-05-09 05:21:00.375 130 12620.00 -42.30 54420.28 88888.00 2016-05-09 05:21:00.500 130 12619.92 -42.23 54420.40 88888.00 2016-05-09 05:21:00.625 130 12619.80 -42.15 54420.53 88888.00 2016-05-09 05:21:00.750 130 12619.70 -42.10 54420.60 88888.00 2016-05-09 05:21:00.875 130 12619.67 -42.02 54420.70 88888.00 2016-05-09 05:21:01.000 130 12619.58 -41.92 54420.80 88888.00 2016-05-09 05:21:01.125 130 12619.48 -41.85 54420.88 88888.00 2016-05-09 05:21:01.250 130 12619.42 -41.75 54421.00 88888.00 2016-05-09 05:21:01.375 130 12619.40 -41.65 54421.07 88888.00 2016-05-09 05:21:01.500 130 12619.35 -41.58 54421.20 88888.00 2016-05-09 05:21:01.625 130 12619.30 -41.48 54421.30 88888.00 2016-05-09 05:21:01.750 130 12619.20 -41.40 54421.38 88888.00 2016-05-09 05:21:01.875 130 12619.12 -41.33 54421.47 88888.00 2016-05-09 05:21:02.000 130 12619.10 -41.23 54421.55 88888.00 2016-05-09 05:21:02.125 130 12619.05 -41.15 54421.62 88888.00 2016-05-09 05:21:02.250 130 12618.98 -41.02 54421.72 88888.00 2016-05-09 05:21:02.375 130 12618.95 -40.90 54421.82 88888.00 2016-05-09 05:21:02.500 130 12618.88 -40.85 54421.90 88888.00 2016-05-09 05:21:02.625 130 12618.83 -40.77 54422.00 88888.00 2016-05-09 05:21:02.750 130 12618.77 -40.67 54422.10 88888.00 2016-05-09 05:21:02.875 130 12618.73 -40.58 54422.22 88888.00 2016-05-09 05:21:03.000 130 12618.70 -40.52 54422.30 88888.00 2016-05-09 05:21:03.125 130 12618.70 -40.42 54422.40 88888.00 2016-05-09 05:21:03.250 130 12618.65 -40.33 54422.50 88888.00 2016-05-09 05:21:03.375 130 12618.62 -40.20 54422.55 88888.00 2016-05-09 05:21:03.500 130 12618.52 -40.08 54422.62 88888.00 2016-05-09 05:21:03.625 130 12618.38 -40.02 54422.72 88888.00 2016-05-09 05:21:03.750 130 12618.38 -39.95 54422.80 88888.00 2016-05-09 05:21:03.875 130 12618.40 -39.80 54422.90 88888.00 2016-05-09 05:21:04.000 130 12618.35 -39.67 54422.95 88888.00 2016-05-09 05:21:04.125 130 12618.33 -39.60 54423.07 88888.00 2016-05-09 05:21:04.250 130 12618.25 -39.50 54423.15 88888.00 2016-05-09 05:21:04.375 130 12618.23 -39.38 54423.20 88888.00 2016-05-09 05:21:04.500 130 12618.17 -39.27 54423.28 88888.00 2016-05-09 05:21:04.625 130 12618.17 -39.15 54423.38 88888.00 2016-05-09 05:21:04.750 130 12618.17 -39.05 54423.47 88888.00 2016-05-09 05:21:04.875 130 12618.08 -38.95 54423.55 88888.00 2016-05-09 05:21:05.000 130 12618.08 -38.83 54423.60 88888.00 2016-05-09 05:21:05.125 130 12618.08 -38.73 54423.72 88888.00 2016-05-09 05:21:05.250 130 12618.05 -38.55 54423.82 88888.00 2016-05-09 05:21:05.375 130 12618.05 -38.48 54423.88 88888.00 2016-05-09 05:21:05.500 130 12618.08 -38.35 54423.97 88888.00 2016-05-09 05:21:05.625 130 12618.02 -38.23 54424.03 88888.00 2016-05-09 05:21:05.750 130 12617.98 -38.12 54424.12 88888.00 2016-05-09 05:21:05.875 130 12617.95 -38.00 54424.22 88888.00 2016-05-09 05:21:06.000 130 12617.98 -37.88 54424.28 88888.00 2016-05-09 05:21:06.125 130 12617.95 -37.77 54424.38 88888.00 2016-05-09 05:21:06.250 130 12617.92 -37.65 54424.45 88888.00 2016-05-09 05:21:06.375 130 12617.90 -37.55 54424.53 88888.00 2016-05-09 05:21:06.500 130 12617.85 -37.48 54424.62 88888.00 2016-05-09 05:21:06.625 130 12617.83 -37.38 54424.68 88888.00 2016-05-09 05:21:06.750 130 12617.83 -37.25 54424.78 88888.00 2016-05-09 05:21:06.875 130 12617.88 -37.10 54424.85 88888.00 2016-05-09 05:21:07.000 130 12617.90 -36.98 54424.90 88888.00 2016-05-09 05:21:07.125 130 12617.83 -36.92 54424.95 88888.00 2016-05-09 05:21:07.250 130 12617.80 -36.83 54425.05 88888.00 2016-05-09 05:21:07.375 130 12617.80 -36.75 54425.10 88888.00 2016-05-09 05:21:07.500 130 12617.83 -36.62 54425.20 88888.00 2016-05-09 05:21:07.625 130 12617.80 -36.50 54425.28 88888.00 2016-05-09 05:21:07.750 130 12617.80 -36.40 54425.38 88888.00 2016-05-09 05:21:07.875 130 12617.75 -36.30 54425.45 88888.00 2016-05-09 05:21:08.000 130 12617.83 -36.20 54425.50 88888.00 2016-05-09 05:21:08.125 130 12617.85 -36.10 54425.57 88888.00 2016-05-09 05:21:08.250 130 12617.75 -36.02 54425.68 88888.00 2016-05-09 05:21:08.375 130 12617.80 -35.92 54425.75 88888.00 2016-05-09 05:21:08.500 130 12617.83 -35.83 54425.78 88888.00 2016-05-09 05:21:08.625 130 12617.85 -35.70 54425.85 88888.00 2016-05-09 05:21:08.750 130 12617.77 -35.60 54425.95 88888.00 2016-05-09 05:21:08.875 130 12617.73 -35.52 54426.05 88888.00 2016-05-09 05:21:09.000 130 12617.75 -35.40 54426.10 88888.00 2016-05-09 05:21:09.125 130 12617.73 -35.27 54426.15 88888.00 2016-05-09 05:21:09.250 130 12617.77 -35.23 54426.25 88888.00 2016-05-09 05:21:09.375 130 12617.83 -35.10 54426.32 88888.00 2016-05-09 05:21:09.500 130 12617.80 -34.98 54426.38 88888.00 2016-05-09 05:21:09.625 130 12617.77 -34.85 54426.43 88888.00 2016-05-09 05:21:09.750 130 12617.80 -34.77 54426.53 88888.00 2016-05-09 05:21:09.875 130 12617.80 -34.65 54426.57 88888.00 2016-05-09 05:21:10.000 130 12617.90 -34.52 54426.65 88888.00 2016-05-09 05:21:10.125 130 12617.92 -34.45 54426.70 88888.00 2016-05-09 05:21:10.250 130 12617.92 -34.38 54426.80 88888.00 2016-05-09 05:21:10.375 130 12618.00 -34.27 54426.85 88888.00 2016-05-09 05:21:10.500 130 12618.02 -34.17 54426.90 88888.00 2016-05-09 05:21:10.625 130 12617.98 -34.10 54426.97 88888.00 2016-05-09 05:21:10.750 130 12617.95 -34.00 54427.05 88888.00 2016-05-09 05:21:10.875 130 12617.98 -33.90 54427.15 88888.00 2016-05-09 05:21:11.000 130 12618.02 -33.80 54427.20 88888.00 2016-05-09 05:21:11.125 130 12618.02 -33.70 54427.28 88888.00 2016-05-09 05:21:11.250 130 12618.00 -33.60 54427.38 88888.00 2016-05-09 05:21:11.375 130 12618.02 -33.48 54427.43 88888.00 2016-05-09 05:21:11.500 130 12618.02 -33.35 54427.47 88888.00 2016-05-09 05:21:11.625 130 12618.00 -33.30 54427.55 88888.00 2016-05-09 05:21:11.750 130 12618.00 -33.20 54427.62 88888.00 2016-05-09 05:21:11.875 130 12617.95 -33.08 54427.70 88888.00 2016-05-09 05:21:12.000 130 12617.98 -32.98 54427.75 88888.00 2016-05-09 05:21:12.125 130 12617.98 -32.88 54427.85 88888.00 2016-05-09 05:21:12.250 130 12617.98 -32.75 54427.95 88888.00 2016-05-09 05:21:12.375 130 12618.02 -32.62 54428.00 88888.00 2016-05-09 05:21:12.500 130 12618.00 -32.52 54428.05 88888.00 2016-05-09 05:21:12.625 130 12618.05 -32.42 54428.10 88888.00 2016-05-09 05:21:12.750 130 12618.12 -32.30 54428.18 88888.00 2016-05-09 05:21:12.875 130 12618.10 -32.20 54428.20 88888.00 2016-05-09 05:21:13.000 130 12618.05 -32.05 54428.28 88888.00 2016-05-09 05:21:13.125 130 12618.05 -31.95 54428.35 88888.00 2016-05-09 05:21:13.250 130 12618.00 -31.85 54428.45 88888.00 2016-05-09 05:21:13.375 130 12618.02 -31.75 54428.50 88888.00 2016-05-09 05:21:13.500 130 12618.08 -31.60 54428.57 88888.00 2016-05-09 05:21:13.625 130 12618.08 -31.52 54428.65 88888.00 2016-05-09 05:21:13.750 130 12618.10 -31.43 54428.70 88888.00 2016-05-09 05:21:13.875 130 12618.12 -31.32 54428.78 88888.00 2016-05-09 05:21:14.000 130 12618.20 -31.20 54428.82 88888.00 2016-05-09 05:21:14.125 130 12618.27 -31.12 54428.90 88888.00 2016-05-09 05:21:14.250 130 12618.15 -31.02 54428.97 88888.00 2016-05-09 05:21:14.375 130 12618.15 -30.93 54429.03 88888.00 2016-05-09 05:21:14.500 130 12618.20 -30.80 54429.10 88888.00 2016-05-09 05:21:14.625 130 12618.27 -30.70 54429.15 88888.00 2016-05-09 05:21:14.750 130 12618.27 -30.62 54429.22 88888.00 2016-05-09 05:21:14.875 130 12618.23 -30.50 54429.30 88888.00 2016-05-09 05:21:15.000 130 12618.25 -30.40 54429.35 88888.00 2016-05-09 05:21:15.125 130 12618.27 -30.32 54429.45 88888.00 2016-05-09 05:21:15.250 130 12618.23 -30.20 54429.53 88888.00 2016-05-09 05:21:15.375 130 12618.20 -30.12 54429.57 88888.00 2016-05-09 05:21:15.500 130 12618.23 -30.02 54429.62 88888.00 2016-05-09 05:21:15.625 130 12618.23 -29.95 54429.68 88888.00 2016-05-09 05:21:15.750 130 12618.20 -29.85 54429.75 88888.00 2016-05-09 05:21:15.875 130 12618.20 -29.80 54429.85 88888.00 2016-05-09 05:21:16.000 130 12618.23 -29.70 54429.90 88888.00 2016-05-09 05:21:16.125 130 12618.23 -29.65 54430.00 88888.00 2016-05-09 05:21:16.250 130 12618.20 -29.55 54430.03 88888.00 2016-05-09 05:21:16.375 130 12618.23 -29.48 54430.07 88888.00 2016-05-09 05:21:16.500 130 12618.25 -29.38 54430.15 88888.00 2016-05-09 05:21:16.625 130 12618.27 -29.30 54430.22 88888.00 2016-05-09 05:21:16.750 130 12618.27 -29.23 54430.30 88888.00 2016-05-09 05:21:16.875 130 12618.35 -29.12 54430.35 88888.00 2016-05-09 05:21:17.000 130 12618.40 -29.02 54430.43 88888.00 2016-05-09 05:21:17.125 130 12618.40 -28.93 54430.50 88888.00 2016-05-09 05:21:17.250 130 12618.35 -28.90 54430.57 88888.00 2016-05-09 05:21:17.375 130 12618.33 -28.80 54430.62 88888.00 2016-05-09 05:21:17.500 130 12618.33 -28.75 54430.68 88888.00 2016-05-09 05:21:17.625 130 12618.33 -28.65 54430.75 88888.00 2016-05-09 05:21:17.750 130 12618.33 -28.52 54430.85 88888.00 2016-05-09 05:21:17.875 130 12618.38 -28.45 54430.90 88888.00 2016-05-09 05:21:18.000 130 12618.38 -28.35 54430.97 88888.00 2016-05-09 05:21:18.125 130 12618.35 -28.23 54431.05 88888.00 2016-05-09 05:21:18.250 130 12618.33 -28.12 54431.12 88888.00 2016-05-09 05:21:18.375 130 12618.38 -28.05 54431.18 88888.00 2016-05-09 05:21:18.500 130 12618.40 -27.98 54431.22 88888.00 2016-05-09 05:21:18.625 130 12618.40 -27.88 54431.32 88888.00 2016-05-09 05:21:18.750 130 12618.40 -27.80 54431.38 88888.00 2016-05-09 05:21:18.875 130 12618.42 -27.68 54431.43 88888.00 2016-05-09 05:21:19.000 130 12618.40 -27.60 54431.50 88888.00 2016-05-09 05:21:19.125 130 12618.38 -27.45 54431.53 88888.00 2016-05-09 05:21:19.250 130 12618.38 -27.32 54431.60 88888.00 2016-05-09 05:21:19.375 130 12618.40 -27.23 54431.65 88888.00 2016-05-09 05:21:19.500 130 12618.35 -27.12 54431.72 88888.00 2016-05-09 05:21:19.625 130 12618.35 -27.05 54431.80 88888.00 2016-05-09 05:21:19.750 130 12618.35 -26.93 54431.85 88888.00 2016-05-09 05:21:19.875 130 12618.33 -26.80 54431.93 88888.00 2016-05-09 05:21:20.000 130 12618.35 -26.70 54431.97 88888.00 2016-05-09 05:21:20.125 130 12618.33 -26.55 54432.05 88888.00 2016-05-09 05:21:20.250 130 12618.30 -26.45 54432.10 88888.00 2016-05-09 05:21:20.375 130 12618.33 -26.32 54432.15 88888.00 2016-05-09 05:21:20.500 130 12618.35 -26.23 54432.20 88888.00 2016-05-09 05:21:20.625 130 12618.35 -26.10 54432.22 88888.00 2016-05-09 05:21:20.750 130 12618.35 -25.98 54432.30 88888.00 2016-05-09 05:21:20.875 130 12618.33 -25.85 54432.35 88888.00 2016-05-09 05:21:21.000 130 12618.35 -25.73 54432.43 88888.00 2016-05-09 05:21:21.125 130 12618.38 -25.62 54432.50 88888.00 2016-05-09 05:21:21.250 130 12618.35 -25.55 54432.57 88888.00 2016-05-09 05:21:21.375 130 12618.38 -25.45 54432.62 88888.00 2016-05-09 05:21:21.500 130 12618.40 -25.30 54432.68 88888.00 2016-05-09 05:21:21.625 130 12618.42 -25.20 54432.72 88888.00 2016-05-09 05:21:21.750 130 12618.48 -25.07 54432.78 88888.00 2016-05-09 05:21:21.875 130 12618.50 -25.00 54432.82 88888.00 2016-05-09 05:21:22.000 130 12618.55 -24.88 54432.85 88888.00 2016-05-09 05:21:22.125 130 12618.58 -24.73 54432.90 88888.00 2016-05-09 05:21:22.250 130 12618.60 -24.60 54432.97 88888.00 2016-05-09 05:21:22.375 130 12618.70 -24.48 54433.00 88888.00 2016-05-09 05:21:22.500 130 12618.75 -24.38 54433.10 88888.00 2016-05-09 05:21:22.625 130 12618.73 -24.25 54433.15 88888.00 2016-05-09 05:21:22.750 130 12618.73 -24.15 54433.20 88888.00 2016-05-09 05:21:22.875 130 12618.77 -24.05 54433.25 88888.00 2016-05-09 05:21:23.000 130 12618.83 -23.98 54433.30 88888.00 2016-05-09 05:21:23.125 130 12618.88 -23.88 54433.38 88888.00 2016-05-09 05:21:23.250 130 12618.90 -23.80 54433.43 88888.00 2016-05-09 05:21:23.375 130 12618.95 -23.70 54433.47 88888.00 2016-05-09 05:21:23.500 130 12618.98 -23.60 54433.53 88888.00 2016-05-09 05:21:23.625 130 12619.00 -23.50 54433.57 88888.00 2016-05-09 05:21:23.750 130 12619.10 -23.38 54433.62 88888.00 2016-05-09 05:21:23.875 130 12619.17 -23.30 54433.68 88888.00 2016-05-09 05:21:24.000 130 12619.17 -23.23 54433.72 88888.00 2016-05-09 05:21:24.125 130 12619.17 -23.15 54433.82 88888.00 2016-05-09 05:21:24.250 130 12619.20 -23.05 54433.90 88888.00 2016-05-09 05:21:24.375 130 12619.27 -22.95 54433.95 88888.00 2016-05-09 05:21:24.500 130 12619.33 -22.88 54433.97 88888.00 2016-05-09 05:21:24.625 130 12619.38 -22.77 54434.05 88888.00 2016-05-09 05:21:24.750 130 12619.42 -22.70 54434.10 88888.00 2016-05-09 05:21:24.875 130 12619.45 -22.60 54434.15 88888.00 2016-05-09 05:21:25.000 130 12619.45 -22.52 54434.18 88888.00 2016-05-09 05:21:25.125 130 12619.48 -22.43 54434.22 88888.00 2016-05-09 05:21:25.250 130 12619.50 -22.38 54434.30 88888.00 2016-05-09 05:21:25.375 130 12619.65 -22.30 54434.35 88888.00 2016-05-09 05:21:25.500 130 12619.70 -22.20 54434.40 88888.00 2016-05-09 05:21:25.625 130 12619.73 -22.10 54434.43 88888.00 2016-05-09 05:21:25.750 130 12619.73 -22.02 54434.50 88888.00 2016-05-09 05:21:25.875 130 12619.77 -21.95 54434.55 88888.00 2016-05-09 05:21:26.000 130 12619.80 -21.82 54434.60 88888.00 2016-05-09 05:21:26.125 130 12619.83 -21.73 54434.65 88888.00 2016-05-09 05:21:26.250 130 12619.90 -21.65 54434.70 88888.00 2016-05-09 05:21:26.375 130 12620.00 -21.57 54434.72 88888.00 2016-05-09 05:21:26.500 130 12620.02 -21.55 54434.80 88888.00 2016-05-09 05:21:26.625 130 12620.02 -21.50 54434.85 88888.00 2016-05-09 05:21:26.750 130 12620.00 -21.40 54434.90 88888.00 2016-05-09 05:21:26.875 130 12619.98 -21.30 54434.95 88888.00 2016-05-09 05:21:27.000 130 12620.02 -21.18 54435.00 88888.00 2016-05-09 05:21:27.125 130 12620.15 -21.10 54435.07 88888.00 2016-05-09 05:21:27.250 130 12620.25 -21.02 54435.15 88888.00 2016-05-09 05:21:27.375 130 12620.27 -20.93 54435.18 88888.00 2016-05-09 05:21:27.500 130 12620.27 -20.88 54435.20 88888.00 2016-05-09 05:21:27.625 130 12620.35 -20.80 54435.25 88888.00 2016-05-09 05:21:27.750 130 12620.42 -20.75 54435.28 88888.00 2016-05-09 05:21:27.875 130 12620.45 -20.68 54435.35 88888.00 2016-05-09 05:21:28.000 130 12620.50 -20.62 54435.40 88888.00 2016-05-09 05:21:28.125 130 12620.52 -20.57 54435.43 88888.00 2016-05-09 05:21:28.250 130 12620.55 -20.50 54435.53 88888.00 2016-05-09 05:21:28.375 130 12620.62 -20.40 54435.57 88888.00 2016-05-09 05:21:28.500 130 12620.67 -20.35 54435.60 88888.00 2016-05-09 05:21:28.625 130 12620.75 -20.30 54435.65 88888.00 2016-05-09 05:21:28.750 130 12620.75 -20.27 54435.70 88888.00 2016-05-09 05:21:28.875 130 12620.75 -20.25 54435.75 88888.00 2016-05-09 05:21:29.000 130 12620.83 -20.20 54435.80 88888.00 2016-05-09 05:21:29.125 130 12620.85 -20.18 54435.88 88888.00 2016-05-09 05:21:29.250 130 12620.83 -20.15 54435.95 88888.00 2016-05-09 05:21:29.375 130 12620.88 -20.10 54436.00 88888.00 2016-05-09 05:21:29.500 130 12620.88 -20.05 54436.03 88888.00 2016-05-09 05:21:29.625 130 12620.92 -20.00 54436.05 88888.00 2016-05-09 05:21:29.750 130 12621.00 -19.98 54436.10 88888.00 2016-05-09 05:21:29.875 130 12621.02 -19.93 54436.15 88888.00 2016-05-09 05:21:30.000 130 12621.00 -19.88 54436.20 88888.00 2016-05-09 05:21:30.125 130 12620.92 -19.85 54436.28 88888.00 2016-05-09 05:21:30.250 130 12620.92 -19.80 54436.38 88888.00 2016-05-09 05:21:30.375 130 12620.95 -19.73 54436.40 88888.00 2016-05-09 05:21:30.500 130 12620.98 -19.60 54436.47 88888.00 2016-05-09 05:21:30.625 130 12621.02 -19.57 54436.50 88888.00 2016-05-09 05:21:30.750 130 12621.10 -19.50 54436.55 88888.00 2016-05-09 05:21:30.875 130 12621.15 -19.48 54436.62 88888.00 2016-05-09 05:21:31.000 130 12621.15 -19.43 54436.68 88888.00 2016-05-09 05:21:31.125 130 12621.10 -19.38 54436.72 88888.00 2016-05-09 05:21:31.250 130 12621.10 -19.30 54436.80 88888.00 2016-05-09 05:21:31.375 130 12621.10 -19.23 54436.85 88888.00 2016-05-09 05:21:31.500 130 12621.10 -19.18 54436.88 88888.00 2016-05-09 05:21:31.625 130 12621.12 -19.12 54436.93 88888.00 2016-05-09 05:21:31.750 130 12621.17 -19.05 54436.95 88888.00 2016-05-09 05:21:31.875 130 12621.15 -19.02 54437.00 88888.00 2016-05-09 05:21:32.000 130 12621.23 -18.98 54437.10 88888.00 2016-05-09 05:21:32.125 130 12621.33 -18.93 54437.15 88888.00 2016-05-09 05:21:32.250 130 12621.25 -18.88 54437.20 88888.00 2016-05-09 05:21:32.375 130 12621.27 -18.80 54437.22 88888.00 2016-05-09 05:21:32.500 130 12621.30 -18.73 54437.28 88888.00 2016-05-09 05:21:32.625 130 12621.33 -18.65 54437.32 88888.00 2016-05-09 05:21:32.750 130 12621.35 -18.65 54437.38 88888.00 2016-05-09 05:21:32.875 130 12621.35 -18.62 54437.43 88888.00 2016-05-09 05:21:33.000 130 12621.35 -18.55 54437.47 88888.00 2016-05-09 05:21:33.125 130 12621.38 -18.50 54437.55 88888.00 2016-05-09 05:21:33.250 130 12621.40 -18.45 54437.57 88888.00 2016-05-09 05:21:33.375 130 12621.42 -18.43 54437.60 88888.00 2016-05-09 05:21:33.500 130 12621.48 -18.40 54437.68 88888.00 2016-05-09 05:21:33.625 130 12621.48 -18.38 54437.72 88888.00 2016-05-09 05:21:33.750 130 12621.45 -18.38 54437.80 88888.00 2016-05-09 05:21:33.875 130 12621.45 -18.35 54437.88 88888.00 2016-05-09 05:21:34.000 130 12621.50 -18.32 54437.88 88888.00 2016-05-09 05:21:34.125 130 12621.45 -18.32 54437.95 88888.00 2016-05-09 05:21:34.250 130 12621.38 -18.30 54438.03 88888.00 2016-05-09 05:21:34.375 130 12621.38 -18.27 54438.10 88888.00 2016-05-09 05:21:34.500 130 12621.40 -18.25 54438.15 88888.00 2016-05-09 05:21:34.625 130 12621.40 -18.23 54438.22 88888.00 2016-05-09 05:21:34.750 130 12621.45 -18.20 54438.28 88888.00 2016-05-09 05:21:34.875 130 12621.42 -18.18 54438.35 88888.00 2016-05-09 05:21:35.000 130 12621.45 -18.18 54438.40 88888.00 2016-05-09 05:21:35.125 130 12621.45 -18.15 54438.45 88888.00 2016-05-09 05:21:35.250 130 12621.42 -18.15 54438.47 88888.00 2016-05-09 05:21:35.375 130 12621.38 -18.15 54438.50 88888.00 2016-05-09 05:21:35.500 130 12621.38 -18.20 54438.57 88888.00 2016-05-09 05:21:35.625 130 12621.35 -18.20 54438.65 88888.00 2016-05-09 05:21:35.750 130 12621.30 -18.23 54438.70 88888.00 2016-05-09 05:21:35.875 130 12621.27 -18.23 54438.78 88888.00 2016-05-09 05:21:36.000 130 12621.25 -18.23 54438.82 88888.00 2016-05-09 05:21:36.125 130 12621.27 -18.23 54438.90 88888.00 2016-05-09 05:21:36.250 130 12621.27 -18.23 54438.97 88888.00 2016-05-09 05:21:36.375 130 12621.30 -18.23 54439.03 88888.00 2016-05-09 05:21:36.500 130 12621.30 -18.25 54439.07 88888.00 2016-05-09 05:21:36.625 130 12621.27 -18.27 54439.12 88888.00 2016-05-09 05:21:36.750 130 12621.30 -18.23 54439.18 88888.00 2016-05-09 05:21:36.875 130 12621.30 -18.25 54439.22 88888.00 2016-05-09 05:21:37.000 130 12621.23 -18.23 54439.28 88888.00 2016-05-09 05:21:37.125 130 12621.17 -18.23 54439.32 88888.00 2016-05-09 05:21:37.250 130 12621.15 -18.25 54439.43 88888.00 2016-05-09 05:21:37.375 130 12621.15 -18.23 54439.47 88888.00 2016-05-09 05:21:37.500 130 12621.08 -18.23 54439.50 88888.00 2016-05-09 05:21:37.625 130 12621.00 -18.20 54439.55 88888.00 2016-05-09 05:21:37.750 130 12621.02 -18.18 54439.60 88888.00 2016-05-09 05:21:37.875 130 12621.02 -18.15 54439.70 88888.00 2016-05-09 05:21:38.000 130 12621.05 -18.12 54439.75 88888.00 2016-05-09 05:21:38.125 130 12621.05 -18.12 54439.80 88888.00 2016-05-09 05:21:38.250 130 12621.00 -18.07 54439.88 88888.00 2016-05-09 05:21:38.375 130 12620.98 -18.00 54439.90 88888.00 2016-05-09 05:21:38.500 130 12621.00 -17.98 54439.95 88888.00 2016-05-09 05:21:38.625 130 12621.05 -17.95 54440.00 88888.00 2016-05-09 05:21:38.750 130 12620.98 -17.88 54440.07 88888.00 2016-05-09 05:21:38.875 130 12620.90 -17.85 54440.12 88888.00 2016-05-09 05:21:39.000 130 12620.83 -17.80 54440.18 88888.00 2016-05-09 05:21:39.125 130 12620.83 -17.75 54440.22 88888.00 2016-05-09 05:21:39.250 130 12620.80 -17.68 54440.32 88888.00 2016-05-09 05:21:39.375 130 12620.83 -17.62 54440.32 88888.00 2016-05-09 05:21:39.500 130 12620.80 -17.60 54440.40 88888.00 2016-05-09 05:21:39.625 130 12620.75 -17.57 54440.45 88888.00 2016-05-09 05:21:39.750 130 12620.75 -17.55 54440.53 88888.00 2016-05-09 05:21:39.875 130 12620.73 -17.48 54440.57 88888.00 2016-05-09 05:21:40.000 130 12620.73 -17.45 54440.62 88888.00 2016-05-09 05:21:40.125 130 12620.75 -17.45 54440.68 88888.00 2016-05-09 05:21:40.250 130 12620.70 -17.45 54440.72 88888.00 2016-05-09 05:21:40.375 130 12620.70 -17.38 54440.78 88888.00 2016-05-09 05:21:40.500 130 12620.67 -17.32 54440.82 88888.00 2016-05-09 05:21:40.625 130 12620.60 -17.30 54440.90 88888.00 2016-05-09 05:21:40.750 130 12620.52 -17.27 54440.97 88888.00 2016-05-09 05:21:40.875 130 12620.52 -17.25 54441.00 88888.00 2016-05-09 05:21:41.000 130 12620.55 -17.20 54441.05 88888.00 2016-05-09 05:21:41.125 130 12620.50 -17.15 54441.10 88888.00 2016-05-09 05:21:41.250 130 12620.45 -17.12 54441.18 88888.00 2016-05-09 05:21:41.375 130 12620.40 -17.05 54441.22 88888.00 2016-05-09 05:21:41.500 130 12620.33 -17.05 54441.28 88888.00 2016-05-09 05:21:41.625 130 12620.30 -17.02 54441.32 88888.00 2016-05-09 05:21:41.750 130 12620.35 -16.95 54441.38 88888.00 2016-05-09 05:21:41.875 130 12620.30 -16.90 54441.45 88888.00 2016-05-09 05:21:42.000 130 12620.25 -16.88 54441.47 88888.00 2016-05-09 05:21:42.125 130 12620.17 -16.82 54441.55 88888.00 2016-05-09 05:21:42.250 130 12620.08 -16.82 54441.65 88888.00 2016-05-09 05:21:42.375 130 12620.02 -16.75 54441.65 88888.00 2016-05-09 05:21:42.500 130 12620.00 -16.70 54441.70 88888.00 2016-05-09 05:21:42.625 130 12620.00 -16.62 54441.75 88888.00 2016-05-09 05:21:42.750 130 12620.02 -16.52 54441.82 88888.00 2016-05-09 05:21:42.875 130 12620.00 -16.48 54441.88 88888.00 2016-05-09 05:21:43.000 130 12619.95 -16.43 54441.93 88888.00 2016-05-09 05:21:43.125 130 12619.90 -16.38 54441.97 88888.00 2016-05-09 05:21:43.250 130 12619.83 -16.30 54442.03 88888.00 2016-05-09 05:21:43.375 130 12619.83 -16.25 54442.10 88888.00 2016-05-09 05:21:43.500 130 12619.83 -16.20 54442.15 88888.00 2016-05-09 05:21:43.625 130 12619.75 -16.20 54442.18 88888.00 2016-05-09 05:21:43.750 130 12619.80 -16.15 54442.22 88888.00 2016-05-09 05:21:43.875 130 12619.80 -16.07 54442.28 88888.00 2016-05-09 05:21:44.000 130 12619.73 -16.07 54442.30 88888.00 2016-05-09 05:21:44.125 130 12619.67 -16.02 54442.38 88888.00 2016-05-09 05:21:44.250 130 12619.58 -16.00 54442.47 88888.00 2016-05-09 05:21:44.375 130 12619.58 -15.97 54442.53 88888.00 2016-05-09 05:21:44.500 130 12619.52 -15.93 54442.57 88888.00 2016-05-09 05:21:44.625 130 12619.55 -15.90 54442.62 88888.00 2016-05-09 05:21:44.750 130 12619.48 -15.85 54442.65 88888.00 2016-05-09 05:21:44.875 130 12619.40 -15.82 54442.70 88888.00 2016-05-09 05:21:45.000 130 12619.30 -15.78 54442.72 88888.00 2016-05-09 05:21:45.125 130 12619.20 -15.72 54442.80 88888.00 2016-05-09 05:21:45.250 130 12619.10 -15.70 54442.88 88888.00 2016-05-09 05:21:45.375 130 12619.12 -15.65 54442.90 88888.00 2016-05-09 05:21:45.500 130 12619.15 -15.62 54442.95 88888.00 2016-05-09 05:21:45.625 130 12619.10 -15.57 54443.00 88888.00 2016-05-09 05:21:45.750 130 12619.02 -15.55 54443.07 88888.00 2016-05-09 05:21:45.875 130 12618.95 -15.50 54443.12 88888.00 2016-05-09 05:21:46.000 130 12618.88 -15.47 54443.15 88888.00 2016-05-09 05:21:46.125 130 12618.83 -15.43 54443.20 88888.00 2016-05-09 05:21:46.250 130 12618.77 -15.38 54443.25 88888.00 2016-05-09 05:21:46.375 130 12618.80 -15.32 54443.30 88888.00 2016-05-09 05:21:46.500 130 12618.73 -15.28 54443.38 88888.00 2016-05-09 05:21:46.625 130 12618.70 -15.28 54443.40 88888.00 2016-05-09 05:21:46.750 130 12618.62 -15.22 54443.47 88888.00 2016-05-09 05:21:46.875 130 12618.58 -15.20 54443.53 88888.00 2016-05-09 05:21:47.000 130 12618.52 -15.20 54443.55 88888.00 2016-05-09 05:21:47.125 130 12618.45 -15.18 54443.65 88888.00 2016-05-09 05:21:47.250 130 12618.38 -15.15 54443.70 88888.00 2016-05-09 05:21:47.375 130 12618.35 -15.12 54443.72 88888.00 2016-05-09 05:21:47.500 130 12618.33 -15.10 54443.80 88888.00 2016-05-09 05:21:47.625 130 12618.30 -15.07 54443.85 88888.00 2016-05-09 05:21:47.750 130 12618.23 -15.07 54443.93 88888.00 2016-05-09 05:21:47.875 130 12618.17 -15.05 54443.97 88888.00 2016-05-09 05:21:48.000 130 12618.10 -15.00 54444.00 88888.00 2016-05-09 05:21:48.125 130 12618.02 -14.97 54444.05 88888.00 2016-05-09 05:21:48.250 130 12617.95 -14.95 54444.10 88888.00 2016-05-09 05:21:48.375 130 12617.98 -14.93 54444.15 88888.00 2016-05-09 05:21:48.500 130 12617.92 -14.90 54444.22 88888.00 2016-05-09 05:21:48.625 130 12617.83 -14.90 54444.25 88888.00 2016-05-09 05:21:48.750 130 12617.77 -14.85 54444.30 88888.00 2016-05-09 05:21:48.875 130 12617.73 -14.80 54444.38 88888.00 2016-05-09 05:21:49.000 130 12617.62 -14.82 54444.45 88888.00 2016-05-09 05:21:49.125 130 12617.50 -14.82 54444.50 88888.00 2016-05-09 05:21:49.250 130 12617.35 -14.82 54444.60 88888.00 2016-05-09 05:21:49.375 130 12617.38 -14.80 54444.62 88888.00 2016-05-09 05:21:49.500 130 12617.33 -14.80 54444.68 88888.00 2016-05-09 05:21:49.625 130 12617.20 -14.82 54444.70 88888.00 2016-05-09 05:21:49.750 130 12617.12 -14.80 54444.75 88888.00 2016-05-09 05:21:49.875 130 12617.08 -14.78 54444.80 88888.00 2016-05-09 05:21:50.000 130 12617.00 -14.80 54444.85 88888.00 2016-05-09 05:21:50.125 130 12616.98 -14.80 54444.88 88888.00 2016-05-09 05:21:50.250 130 12616.90 -14.82 54444.95 88888.00 2016-05-09 05:21:50.375 130 12616.85 -14.82 54445.00 88888.00 2016-05-09 05:21:50.500 130 12616.75 -14.82 54445.05 88888.00 2016-05-09 05:21:50.625 130 12616.70 -14.82 54445.10 88888.00 2016-05-09 05:21:50.750 130 12616.60 -14.85 54445.15 88888.00 2016-05-09 05:21:50.875 130 12616.52 -14.85 54445.20 88888.00 2016-05-09 05:21:51.000 130 12616.55 -14.90 54445.25 88888.00 2016-05-09 05:21:51.125 130 12616.50 -14.88 54445.30 88888.00 2016-05-09 05:21:51.250 130 12616.48 -14.88 54445.38 88888.00 2016-05-09 05:21:51.375 130 12616.50 -14.88 54445.40 88888.00 2016-05-09 05:21:51.500 130 12616.42 -14.90 54445.45 88888.00 2016-05-09 05:21:51.625 130 12616.38 -14.88 54445.47 88888.00 2016-05-09 05:21:51.750 130 12616.33 -14.88 54445.55 88888.00 2016-05-09 05:21:51.875 130 12616.20 -14.88 54445.57 88888.00 2016-05-09 05:21:52.000 130 12616.05 -14.85 54445.60 88888.00 2016-05-09 05:21:52.125 130 12615.95 -14.82 54445.68 88888.00 2016-05-09 05:21:52.250 130 12615.88 -14.85 54445.72 88888.00 2016-05-09 05:21:52.375 130 12615.83 -14.82 54445.78 88888.00 2016-05-09 05:21:52.500 130 12615.75 -14.80 54445.82 88888.00 2016-05-09 05:21:52.625 130 12615.70 -14.78 54445.85 88888.00 2016-05-09 05:21:52.750 130 12615.58 -14.78 54445.93 88888.00 2016-05-09 05:21:52.875 130 12615.45 -14.78 54445.93 88888.00 2016-05-09 05:21:53.000 130 12615.38 -14.75 54445.97 88888.00 2016-05-09 05:21:53.125 130 12615.35 -14.72 54446.05 88888.00 2016-05-09 05:21:53.250 130 12615.30 -14.72 54446.15 88888.00 2016-05-09 05:21:53.375 130 12615.25 -14.68 54446.15 88888.00 2016-05-09 05:21:53.500 130 12615.12 -14.68 54446.20 88888.00 2016-05-09 05:21:53.625 130 12614.98 -14.68 54446.25 88888.00 2016-05-09 05:21:53.750 130 12614.95 -14.68 54446.30 88888.00 2016-05-09 05:21:53.875 130 12614.88 -14.62 54446.35 88888.00 2016-05-09 05:21:54.000 130 12614.77 -14.62 54446.43 88888.00 2016-05-09 05:21:54.125 130 12614.70 -14.62 54446.47 88888.00 2016-05-09 05:21:54.250 130 12614.60 -14.68 54446.53 88888.00 2016-05-09 05:21:54.375 130 12614.62 -14.65 54446.53 88888.00 2016-05-09 05:21:54.500 130 12614.55 -14.62 54446.55 88888.00 2016-05-09 05:21:54.625 130 12614.52 -14.57 54446.62 88888.00 2016-05-09 05:21:54.750 130 12614.48 -14.57 54446.65 88888.00 2016-05-09 05:21:54.875 130 12614.42 -14.55 54446.70 88888.00 2016-05-09 05:21:55.000 130 12614.38 -14.55 54446.75 88888.00 2016-05-09 05:21:55.125 130 12614.33 -14.55 54446.82 88888.00 2016-05-09 05:21:55.250 130 12614.25 -14.57 54446.85 88888.00 2016-05-09 05:21:55.375 130 12614.25 -14.57 54446.88 88888.00 2016-05-09 05:21:55.500 130 12614.17 -14.55 54446.90 88888.00 2016-05-09 05:21:55.625 130 12614.15 -14.55 54446.97 88888.00 2016-05-09 05:21:55.750 130 12614.10 -14.57 54447.00 88888.00 2016-05-09 05:21:55.875 130 12614.08 -14.53 54447.05 88888.00 2016-05-09 05:21:56.000 130 12614.00 -14.50 54447.07 88888.00 2016-05-09 05:21:56.125 130 12613.88 -14.47 54447.15 88888.00 2016-05-09 05:21:56.250 130 12613.83 -14.50 54447.15 88888.00 2016-05-09 05:21:56.375 130 12613.77 -14.47 54447.20 88888.00 2016-05-09 05:21:56.500 130 12613.67 -14.45 54447.22 88888.00 2016-05-09 05:21:56.625 130 12613.67 -14.45 54447.25 88888.00 2016-05-09 05:21:56.750 130 12613.62 -14.45 54447.30 88888.00 2016-05-09 05:21:56.875 130 12613.60 -14.45 54447.35 88888.00 2016-05-09 05:21:57.000 130 12613.55 -14.45 54447.38 88888.00 2016-05-09 05:21:57.125 130 12613.52 -14.43 54447.43 88888.00 2016-05-09 05:21:57.250 130 12613.48 -14.43 54447.50 88888.00 2016-05-09 05:21:57.375 130 12613.50 -14.40 54447.50 88888.00 2016-05-09 05:21:57.500 130 12613.42 -14.45 54447.53 88888.00 2016-05-09 05:21:57.625 130 12613.35 -14.45 54447.57 88888.00 2016-05-09 05:21:57.750 130 12613.30 -14.45 54447.60 88888.00 2016-05-09 05:21:57.875 130 12613.20 -14.45 54447.62 88888.00 2016-05-09 05:21:58.000 130 12613.17 -14.43 54447.70 88888.00 2016-05-09 05:21:58.125 130 12613.10 -14.40 54447.78 88888.00 2016-05-09 05:21:58.250 130 12613.02 -14.47 54447.80 88888.00 2016-05-09 05:21:58.375 130 12612.95 -14.47 54447.80 88888.00 2016-05-09 05:21:58.500 130 12612.92 -14.47 54447.85 88888.00 2016-05-09 05:21:58.625 130 12612.90 -14.45 54447.90 88888.00 2016-05-09 05:21:58.750 130 12612.83 -14.45 54447.90 88888.00 2016-05-09 05:21:58.875 130 12612.80 -14.43 54447.95 88888.00 2016-05-09 05:21:59.000 130 12612.77 -14.43 54447.97 88888.00 2016-05-09 05:21:59.125 130 12612.70 -14.43 54448.00 88888.00 2016-05-09 05:21:59.250 130 12612.62 -14.45 54448.05 88888.00 2016-05-09 05:21:59.375 130 12612.58 -14.43 54448.07 88888.00 2016-05-09 05:21:59.500 130 12612.62 -14.43 54448.10 88888.00 2016-05-09 05:21:59.625 130 12612.62 -14.40 54448.18 88888.00 2016-05-09 05:21:59.750 130 12612.60 -14.40 54448.20 88888.00 2016-05-09 05:21:59.875 130 12612.50 -14.43 54448.22 88888.00 2016-05-09 05:22:00.000 130 12612.42 -14.43 54448.25 88888.00 2016-05-09 05:22:00.125 130 12612.38 -14.40 54448.32 88888.00 2016-05-09 05:22:00.250 130 12612.30 -14.43 54448.38 88888.00 2016-05-09 05:22:00.375 130 12612.25 -14.40 54448.40 88888.00 2016-05-09 05:22:00.500 130 12612.15 -14.38 54448.43 88888.00 2016-05-09 05:22:00.625 130 12612.10 -14.38 54448.47 88888.00 2016-05-09 05:22:00.750 130 12612.12 -14.40 54448.50 88888.00 2016-05-09 05:22:00.875 130 12612.10 -14.40 54448.53 88888.00 2016-05-09 05:22:01.000 130 12612.08 -14.40 54448.55 88888.00 2016-05-09 05:22:01.125 130 12612.08 -14.38 54448.60 88888.00 2016-05-09 05:22:01.250 130 12612.02 -14.40 54448.62 88888.00 2016-05-09 05:22:01.375 130 12612.02 -14.40 54448.68 88888.00 2016-05-09 05:22:01.500 130 12611.98 -14.38 54448.70 88888.00 2016-05-09 05:22:01.625 130 12611.92 -14.40 54448.75 88888.00 2016-05-09 05:22:01.750 130 12611.90 -14.43 54448.78 88888.00 2016-05-09 05:22:01.875 130 12611.90 -14.43 54448.78 88888.00 2016-05-09 05:22:02.000 130 12611.83 -14.43 54448.82 88888.00 2016-05-09 05:22:02.125 130 12611.70 -14.43 54448.85 88888.00 2016-05-09 05:22:02.250 130 12611.65 -14.43 54448.90 88888.00 2016-05-09 05:22:02.375 130 12611.58 -14.43 54448.90 88888.00 2016-05-09 05:22:02.500 130 12611.50 -14.40 54448.95 88888.00 2016-05-09 05:22:02.625 130 12611.48 -14.43 54449.00 88888.00 2016-05-09 05:22:02.750 130 12611.40 -14.43 54449.03 88888.00 2016-05-09 05:22:02.875 130 12611.35 -14.40 54449.07 88888.00 2016-05-09 05:22:03.000 130 12611.25 -14.38 54449.12 88888.00 2016-05-09 05:22:03.125 130 12611.17 -14.40 54449.18 88888.00 2016-05-09 05:22:03.250 130 12611.12 -14.45 54449.22 88888.00 2016-05-09 05:22:03.375 130 12611.15 -14.40 54449.22 88888.00 2016-05-09 05:22:03.500 130 12611.05 -14.40 54449.25 88888.00 2016-05-09 05:22:03.625 130 12610.98 -14.40 54449.30 88888.00 2016-05-09 05:22:03.750 130 12610.90 -14.43 54449.35 88888.00 2016-05-09 05:22:03.875 130 12610.85 -14.45 54449.38 88888.00 2016-05-09 05:22:04.000 130 12610.83 -14.43 54449.40 88888.00 2016-05-09 05:22:04.125 130 12610.80 -14.43 54449.45 88888.00 2016-05-09 05:22:04.250 130 12610.67 -14.47 54449.50 88888.00 2016-05-09 05:22:04.375 130 12610.60 -14.45 54449.55 88888.00 2016-05-09 05:22:04.500 130 12610.58 -14.45 54449.55 88888.00 2016-05-09 05:22:04.625 130 12610.58 -14.40 54449.55 88888.00 2016-05-09 05:22:04.750 130 12610.52 -14.43 54449.60 88888.00 2016-05-09 05:22:04.875 130 12610.42 -14.43 54449.65 88888.00 2016-05-09 05:22:05.000 130 12610.35 -14.43 54449.62 88888.00 2016-05-09 05:22:05.125 130 12610.30 -14.43 54449.68 88888.00 2016-05-09 05:22:05.250 130 12610.25 -14.40 54449.70 88888.00 2016-05-09 05:22:05.375 130 12610.30 -14.35 54449.70 88888.00 2016-05-09 05:22:05.500 130 12610.27 -14.35 54449.72 88888.00 2016-05-09 05:22:05.625 130 12610.20 -14.32 54449.80 88888.00 2016-05-09 05:22:05.750 130 12610.12 -14.30 54449.82 88888.00 2016-05-09 05:22:05.875 130 12610.08 -14.28 54449.88 88888.00 2016-05-09 05:22:06.000 130 12610.02 -14.20 54449.85 88888.00 2016-05-09 05:22:06.125 130 12610.02 -14.20 54449.88 88888.00 2016-05-09 05:22:06.250 130 12609.95 -14.18 54449.93 88888.00 2016-05-09 05:22:06.375 130 12609.92 -14.12 54449.95 88888.00 2016-05-09 05:22:06.500 130 12609.90 -14.07 54449.97 88888.00 2016-05-09 05:22:06.625 130 12609.92 -14.05 54450.00 88888.00 2016-05-09 05:22:06.750 130 12609.88 -14.00 54450.03 88888.00 2016-05-09 05:22:06.875 130 12609.83 -13.97 54450.05 88888.00 2016-05-09 05:22:07.000 130 12609.73 -13.95 54450.05 88888.00 2016-05-09 05:22:07.125 130 12609.67 -13.88 54450.12 88888.00 2016-05-09 05:22:07.250 130 12609.73 -13.85 54450.15 88888.00 2016-05-09 05:22:07.375 130 12609.73 -13.82 54450.15 88888.00 2016-05-09 05:22:07.500 130 12609.62 -13.78 54450.15 88888.00 2016-05-09 05:22:07.625 130 12609.55 -13.75 54450.20 88888.00 2016-05-09 05:22:07.750 130 12609.55 -13.72 54450.25 88888.00 2016-05-09 05:22:07.875 130 12609.55 -13.68 54450.25 88888.00 2016-05-09 05:22:08.000 130 12609.55 -13.65 54450.25 88888.00 2016-05-09 05:22:08.125 130 12609.52 -13.65 54450.28 88888.00 2016-05-09 05:22:08.250 130 12609.50 -13.62 54450.28 88888.00 2016-05-09 05:22:08.375 130 12609.52 -13.57 54450.28 88888.00 2016-05-09 05:22:08.500 130 12609.50 -13.55 54450.30 88888.00 2016-05-09 05:22:08.625 130 12609.50 -13.50 54450.32 88888.00 2016-05-09 05:22:08.750 130 12609.52 -13.47 54450.35 88888.00 2016-05-09 05:22:08.875 130 12609.52 -13.45 54450.38 88888.00 2016-05-09 05:22:09.000 130 12609.55 -13.40 54450.38 88888.00 2016-05-09 05:22:09.125 130 12609.55 -13.35 54450.40 88888.00 2016-05-09 05:22:09.250 130 12609.50 -13.30 54450.40 88888.00 2016-05-09 05:22:09.375 130 12609.52 -13.22 54450.40 88888.00 2016-05-09 05:22:09.500 130 12609.48 -13.18 54450.43 88888.00 2016-05-09 05:22:09.625 130 12609.48 -13.10 54450.43 88888.00 2016-05-09 05:22:09.750 130 12609.52 -13.03 54450.43 88888.00 2016-05-09 05:22:09.875 130 12609.50 -12.95 54450.47 88888.00 2016-05-09 05:22:10.000 130 12609.48 -12.90 54450.47 88888.00 2016-05-09 05:22:10.125 130 12609.45 -12.85 54450.47 88888.00 2016-05-09 05:22:10.250 130 12609.52 -12.78 54450.53 88888.00 2016-05-09 05:22:10.375 130 12609.58 -12.72 54450.55 88888.00 2016-05-09 05:22:10.500 130 12609.55 -12.68 54450.53 88888.00 2016-05-09 05:22:10.625 130 12609.58 -12.62 54450.53 88888.00 2016-05-09 05:22:10.750 130 12609.60 -12.53 54450.57 88888.00 2016-05-09 05:22:10.875 130 12609.60 -12.45 54450.60 88888.00 2016-05-09 05:22:11.000 130 12609.65 -12.38 54450.60 88888.00 2016-05-09 05:22:11.125 130 12609.65 -12.30 54450.57 88888.00 2016-05-09 05:22:11.250 130 12609.65 -12.22 54450.60 88888.00 2016-05-09 05:22:11.375 130 12609.73 -12.12 54450.62 88888.00 2016-05-09 05:22:11.500 130 12609.77 -12.07 54450.62 88888.00 2016-05-09 05:22:11.625 130 12609.83 -12.03 54450.62 88888.00 2016-05-09 05:22:11.750 130 12609.85 -11.93 54450.62 88888.00 2016-05-09 05:22:11.875 130 12609.83 -11.80 54450.65 88888.00 2016-05-09 05:22:12.000 130 12609.85 -11.70 54450.65 88888.00 2016-05-09 05:22:12.125 130 12609.80 -11.62 54450.68 88888.00 2016-05-09 05:22:12.250 130 12609.80 -11.60 54450.70 88888.00 2016-05-09 05:22:12.375 130 12609.88 -11.50 54450.72 88888.00 2016-05-09 05:22:12.500 130 12609.90 -11.38 54450.75 88888.00 2016-05-09 05:22:12.625 130 12609.92 -11.30 54450.75 88888.00 2016-05-09 05:22:12.750 130 12609.88 -11.22 54450.72 88888.00 2016-05-09 05:22:12.875 130 12609.88 -11.15 54450.75 88888.00 2016-05-09 05:22:13.000 130 12609.90 -11.05 54450.78 88888.00 2016-05-09 05:22:13.125 130 12609.95 -10.97 54450.82 88888.00 2016-05-09 05:22:13.250 130 12609.95 -10.88 54450.80 88888.00 2016-05-09 05:22:13.375 130 12610.00 -10.80 54450.80 88888.00 2016-05-09 05:22:13.500 130 12610.00 -10.75 54450.80 88888.00 2016-05-09 05:22:13.625 130 12610.02 -10.70 54450.80 88888.00 2016-05-09 05:22:13.750 130 12610.05 -10.62 54450.82 88888.00 2016-05-09 05:22:13.875 130 12610.05 -10.55 54450.85 88888.00 2016-05-09 05:22:14.000 130 12610.08 -10.50 54450.85 88888.00 2016-05-09 05:22:14.125 130 12610.12 -10.43 54450.88 88888.00 2016-05-09 05:22:14.250 130 12610.12 -10.38 54450.88 88888.00 2016-05-09 05:22:14.375 130 12610.17 -10.32 54450.88 88888.00 2016-05-09 05:22:14.500 130 12610.17 -10.32 54450.93 88888.00 2016-05-09 05:22:14.625 130 12610.25 -10.25 54450.93 88888.00 2016-05-09 05:22:14.750 130 12610.27 -10.18 54450.93 88888.00 2016-05-09 05:22:14.875 130 12610.33 -10.10 54450.93 88888.00 2016-05-09 05:22:15.000 130 12610.30 -10.07 54450.95 88888.00 2016-05-09 05:22:15.125 130 12610.27 -10.03 54451.00 88888.00 2016-05-09 05:22:15.250 130 12610.25 -9.93 54451.03 88888.00 2016-05-09 05:22:15.375 130 12610.25 -9.85 54451.03 88888.00 2016-05-09 05:22:15.500 130 12610.35 -9.78 54451.05 88888.00 2016-05-09 05:22:15.625 130 12610.42 -9.72 54451.03 88888.00 2016-05-09 05:22:15.750 130 12610.40 -9.72 54451.03 88888.00 2016-05-09 05:22:15.875 130 12610.40 -9.65 54451.07 88888.00 2016-05-09 05:22:16.000 130 12610.42 -9.57 54451.07 88888.00 2016-05-09 05:22:16.125 130 12610.48 -9.47 54451.12 88888.00 2016-05-09 05:22:16.250 130 12610.45 -9.43 54451.12 88888.00 2016-05-09 05:22:16.375 130 12610.45 -9.38 54451.15 88888.00 2016-05-09 05:22:16.500 130 12610.38 -9.30 54451.15 88888.00 2016-05-09 05:22:16.625 130 12610.40 -9.25 54451.20 88888.00 2016-05-09 05:22:16.750 130 12610.40 -9.20 54451.20 88888.00 2016-05-09 05:22:16.875 130 12610.42 -9.10 54451.20 88888.00 2016-05-09 05:22:17.000 130 12610.48 -9.03 54451.20 88888.00 2016-05-09 05:22:17.125 130 12610.52 -8.95 54451.20 88888.00 2016-05-09 05:22:17.250 130 12610.58 -8.90 54451.22 88888.00 2016-05-09 05:22:17.375 130 12610.52 -8.88 54451.22 88888.00 2016-05-09 05:22:17.500 130 12610.50 -8.80 54451.22 88888.00 2016-05-09 05:22:17.625 130 12610.50 -8.72 54451.25 88888.00 2016-05-09 05:22:17.750 130 12610.52 -8.68 54451.25 88888.00 2016-05-09 05:22:17.875 130 12610.52 -8.62 54451.28 88888.00 2016-05-09 05:22:18.000 130 12610.58 -8.55 54451.25 88888.00 2016-05-09 05:22:18.125 130 12610.67 -8.45 54451.30 88888.00 2016-05-09 05:22:18.250 130 12610.62 -8.43 54451.32 88888.00 2016-05-09 05:22:18.375 130 12610.62 -8.35 54451.32 88888.00 2016-05-09 05:22:18.500 130 12610.65 -8.30 54451.35 88888.00 2016-05-09 05:22:18.625 130 12610.60 -8.20 54451.40 88888.00 2016-05-09 05:22:18.750 130 12610.55 -8.12 54451.40 88888.00 2016-05-09 05:22:18.875 130 12610.62 -8.07 54451.40 88888.00 2016-05-09 05:22:19.000 130 12610.62 -8.00 54451.40 88888.00 2016-05-09 05:22:19.125 130 12610.60 -7.92 54451.45 88888.00 2016-05-09 05:22:19.250 130 12610.62 -7.88 54451.45 88888.00 2016-05-09 05:22:19.375 130 12610.70 -7.80 54451.47 88888.00 2016-05-09 05:22:19.500 130 12610.65 -7.72 54451.47 88888.00 2016-05-09 05:22:19.625 130 12610.65 -7.65 54451.47 88888.00 2016-05-09 05:22:19.750 130 12610.70 -7.58 54451.47 88888.00 2016-05-09 05:22:19.875 130 12610.70 -7.50 54451.50 88888.00 2016-05-09 05:22:20.000 130 12610.73 -7.45 54451.53 88888.00 2016-05-09 05:22:20.125 130 12610.70 -7.38 54451.55 88888.00 2016-05-09 05:22:20.250 130 12610.67 -7.33 54451.55 88888.00 2016-05-09 05:22:20.375 130 12610.70 -7.25 54451.55 88888.00 2016-05-09 05:22:20.500 130 12610.70 -7.20 54451.55 88888.00 2016-05-09 05:22:20.625 130 12610.75 -7.10 54451.57 88888.00 2016-05-09 05:22:20.750 130 12610.83 -7.05 54451.60 88888.00 2016-05-09 05:22:20.875 130 12610.77 -7.00 54451.60 88888.00 2016-05-09 05:22:21.000 130 12610.80 -6.92 54451.62 88888.00 2016-05-09 05:22:21.125 130 12610.83 -6.85 54451.62 88888.00 2016-05-09 05:22:21.250 130 12610.88 -6.72 54451.68 88888.00 2016-05-09 05:22:21.375 130 12610.92 -6.67 54451.65 88888.00 2016-05-09 05:22:21.500 130 12610.95 -6.62 54451.68 88888.00 2016-05-09 05:22:21.625 130 12611.00 -6.55 54451.70 88888.00 2016-05-09 05:22:21.750 130 12611.00 -6.42 54451.70 88888.00 2016-05-09 05:22:21.875 130 12610.98 -6.35 54451.70 88888.00 2016-05-09 05:22:22.000 130 12611.00 -6.28 54451.72 88888.00 2016-05-09 05:22:22.125 130 12611.10 -6.20 54451.78 88888.00 2016-05-09 05:22:22.250 130 12611.10 -6.10 54451.75 88888.00 2016-05-09 05:22:22.375 130 12611.17 -6.03 54451.75 88888.00 2016-05-09 05:22:22.500 130 12611.20 -5.92 54451.78 88888.00 2016-05-09 05:22:22.625 130 12611.25 -5.85 54451.78 88888.00 2016-05-09 05:22:22.750 130 12611.25 -5.75 54451.80 88888.00 2016-05-09 05:22:22.875 130 12611.25 -5.70 54451.80 88888.00 2016-05-09 05:22:23.000 130 12611.27 -5.62 54451.78 88888.00 2016-05-09 05:22:23.125 130 12611.38 -5.53 54451.80 88888.00 2016-05-09 05:22:23.250 130 12611.40 -5.42 54451.82 88888.00 2016-05-09 05:22:23.375 130 12611.42 -5.35 54451.85 88888.00 2016-05-09 05:22:23.500 130 12611.42 -5.22 54451.85 88888.00 2016-05-09 05:22:23.625 130 12611.42 -5.17 54451.85 88888.00 2016-05-09 05:22:23.750 130 12611.52 -5.08 54451.88 88888.00 2016-05-09 05:22:23.875 130 12611.62 -5.00 54451.88 88888.00 2016-05-09 05:22:24.000 130 12611.62 -4.92 54451.85 88888.00 2016-05-09 05:22:24.125 130 12611.58 -4.83 54451.90 88888.00 2016-05-09 05:22:24.250 130 12611.62 -4.78 54451.90 88888.00 2016-05-09 05:22:24.375 130 12611.65 -4.67 54451.93 88888.00 2016-05-09 05:22:24.500 130 12611.70 -4.60 54451.90 88888.00 2016-05-09 05:22:24.625 130 12611.73 -4.53 54451.93 88888.00 2016-05-09 05:22:24.750 130 12611.77 -4.42 54451.95 88888.00 2016-05-09 05:22:24.875 130 12611.80 -4.35 54451.95 88888.00 2016-05-09 05:22:25.000 130 12611.83 -4.28 54451.95 88888.00 2016-05-09 05:22:25.125 130 12611.92 -4.20 54451.97 88888.00 2016-05-09 05:22:25.250 130 12612.00 -4.12 54452.00 88888.00 2016-05-09 05:22:25.375 130 12612.00 -4.08 54451.97 88888.00 2016-05-09 05:22:25.500 130 12612.02 -4.00 54451.97 88888.00 2016-05-09 05:22:25.625 130 12612.08 -3.95 54451.97 88888.00 2016-05-09 05:22:25.750 130 12612.10 -3.88 54452.00 88888.00 2016-05-09 05:22:25.875 130 12612.17 -3.75 54452.00 88888.00 2016-05-09 05:22:26.000 130 12612.17 -3.65 54452.00 88888.00 2016-05-09 05:22:26.125 130 12612.23 -3.55 54452.05 88888.00 2016-05-09 05:22:26.250 130 12612.27 -3.50 54452.05 88888.00 2016-05-09 05:22:26.375 130 12612.35 -3.42 54452.03 88888.00 2016-05-09 05:22:26.500 130 12612.40 -3.33 54452.03 88888.00 2016-05-09 05:22:26.625 130 12612.48 -3.25 54452.00 88888.00 2016-05-09 05:22:26.750 130 12612.50 -3.20 54452.00 88888.00 2016-05-09 05:22:26.875 130 12612.52 -3.12 54452.00 88888.00 2016-05-09 05:22:27.000 130 12612.60 -3.05 54452.00 88888.00 2016-05-09 05:22:27.125 130 12612.67 -2.95 54452.03 88888.00 2016-05-09 05:22:27.250 130 12612.75 -2.85 54452.05 88888.00 2016-05-09 05:22:27.375 130 12612.77 -2.77 54452.07 88888.00 2016-05-09 05:22:27.500 130 12612.83 -2.67 54452.07 88888.00 2016-05-09 05:22:27.625 130 12612.85 -2.62 54452.10 88888.00 2016-05-09 05:22:27.750 130 12612.90 -2.50 54452.12 88888.00 2016-05-09 05:22:27.875 130 12612.95 -2.42 54452.15 88888.00 2016-05-09 05:22:28.000 130 12613.02 -2.38 54452.10 88888.00 2016-05-09 05:22:28.125 130 12613.10 -2.27 54452.12 88888.00 2016-05-09 05:22:28.250 130 12613.12 -2.20 54452.15 88888.00 2016-05-09 05:22:28.375 130 12613.15 -2.10 54452.12 88888.00 2016-05-09 05:22:28.500 130 12613.17 -2.00 54452.15 88888.00 2016-05-09 05:22:28.625 130 12613.17 -1.90 54452.12 88888.00 2016-05-09 05:22:28.750 130 12613.27 -1.77 54452.18 88888.00 2016-05-09 05:22:28.875 130 12613.33 -1.70 54452.20 88888.00 2016-05-09 05:22:29.000 130 12613.38 -1.62 54452.15 88888.00 2016-05-09 05:22:29.125 130 12613.45 -1.57 54452.18 88888.00 2016-05-09 05:22:29.250 130 12613.52 -1.48 54452.20 88888.00 2016-05-09 05:22:29.375 130 12613.55 -1.38 54452.22 88888.00 2016-05-09 05:22:29.500 130 12613.58 -1.27 54452.22 88888.00 2016-05-09 05:22:29.625 130 12613.67 -1.20 54452.22 88888.00 2016-05-09 05:22:29.750 130 12613.73 -1.12 54452.22 88888.00 2016-05-09 05:22:29.875 130 12613.77 -1.02 54452.25 88888.00 2016-05-09 05:22:30.000 130 12613.77 -0.95 54452.25 88888.00 2016-05-09 05:22:30.125 130 12613.85 -0.90 54452.25 88888.00 2016-05-09 05:22:30.250 130 12613.95 -0.85 54452.30 88888.00 2016-05-09 05:22:30.375 130 12614.00 -0.80 54452.30 88888.00 2016-05-09 05:22:30.500 130 12614.00 -0.72 54452.28 88888.00 2016-05-09 05:22:30.625 130 12614.02 -0.68 54452.30 88888.00 2016-05-09 05:22:30.750 130 12614.10 -0.60 54452.30 88888.00 2016-05-09 05:22:30.875 130 12614.15 -0.47 54452.30 88888.00 2016-05-09 05:22:31.000 130 12614.20 -0.42 54452.32 88888.00 2016-05-09 05:22:31.125 130 12614.23 -0.35 54452.35 88888.00 2016-05-09 05:22:31.250 130 12614.30 -0.25 54452.38 88888.00 2016-05-09 05:22:31.375 130 12614.40 -0.20 54452.35 88888.00 2016-05-09 05:22:31.500 130 12614.40 -0.12 54452.38 88888.00 2016-05-09 05:22:31.625 130 12614.40 -0.07 54452.38 88888.00 2016-05-09 05:22:31.750 130 12614.50 -0.03 54452.40 88888.00 2016-05-09 05:22:31.875 130 12614.55 0.03 54452.43 88888.00 2016-05-09 05:22:32.000 130 12614.55 0.07 54452.43 88888.00 2016-05-09 05:22:32.125 130 12614.55 0.15 54452.45 88888.00 2016-05-09 05:22:32.250 130 12614.60 0.20 54452.45 88888.00 2016-05-09 05:22:32.375 130 12614.70 0.28 54452.47 88888.00 2016-05-09 05:22:32.500 130 12614.70 0.38 54452.47 88888.00 2016-05-09 05:22:32.625 130 12614.77 0.42 54452.47 88888.00 2016-05-09 05:22:32.750 130 12614.90 0.53 54452.50 88888.00 2016-05-09 05:22:32.875 130 12614.98 0.55 54452.50 88888.00 2016-05-09 05:22:33.000 130 12615.00 0.60 54452.53 88888.00 2016-05-09 05:22:33.125 130 12615.08 0.68 54452.55 88888.00 2016-05-09 05:22:33.250 130 12615.17 0.72 54452.55 88888.00 2016-05-09 05:22:33.375 130 12615.25 0.80 54452.55 88888.00 2016-05-09 05:22:33.500 130 12615.35 0.90 54452.57 88888.00 2016-05-09 05:22:33.625 130 12615.40 0.95 54452.60 88888.00 2016-05-09 05:22:33.750 130 12615.48 1.05 54452.62 88888.00 2016-05-09 05:22:33.875 130 12615.52 1.10 54452.62 88888.00 2016-05-09 05:22:34.000 130 12615.52 1.12 54452.65 88888.00 2016-05-09 05:22:34.125 130 12615.60 1.23 54452.68 88888.00 2016-05-09 05:22:34.250 130 12615.67 1.30 54452.68 88888.00 2016-05-09 05:22:34.375 130 12615.83 1.40 54452.68 88888.00 2016-05-09 05:22:34.500 130 12615.90 1.43 54452.68 88888.00 2016-05-09 05:22:34.625 130 12615.90 1.48 54452.68 88888.00 2016-05-09 05:22:34.750 130 12615.92 1.55 54452.70 88888.00 2016-05-09 05:22:34.875 130 12616.02 1.62 54452.72 88888.00 2016-05-09 05:22:35.000 130 12616.10 1.68 54452.75 88888.00 2016-05-09 05:22:35.125 130 12616.23 1.77 54452.75 88888.00 2016-05-09 05:22:35.250 130 12616.30 1.85 54452.78 88888.00 2016-05-09 05:22:35.375 130 12616.40 1.90 54452.78 88888.00 2016-05-09 05:22:35.500 130 12616.45 1.95 54452.80 88888.00 2016-05-09 05:22:35.625 130 12616.55 2.02 54452.82 88888.00 2016-05-09 05:22:35.750 130 12616.67 2.08 54452.85 88888.00 2016-05-09 05:22:35.875 130 12616.73 2.20 54452.85 88888.00 2016-05-09 05:22:36.000 130 12616.77 2.27 54452.85 88888.00 2016-05-09 05:22:36.125 130 12616.80 2.33 54452.85 88888.00 2016-05-09 05:22:36.250 130 12616.90 2.38 54452.88 88888.00 2016-05-09 05:22:36.375 130 12617.08 2.42 54452.88 88888.00 2016-05-09 05:22:36.500 130 12617.20 2.50 54452.90 88888.00 2016-05-09 05:22:36.625 130 12617.25 2.58 54452.90 88888.00 2016-05-09 05:22:36.750 130 12617.27 2.62 54452.90 88888.00 2016-05-09 05:22:36.875 130 12617.30 2.67 54452.90 88888.00 2016-05-09 05:22:37.000 130 12617.42 2.75 54452.93 88888.00 2016-05-09 05:22:37.125 130 12617.50 2.83 54452.95 88888.00 2016-05-09 05:22:37.250 130 12617.52 2.92 54452.97 88888.00 2016-05-09 05:22:37.375 130 12617.52 3.00 54453.00 88888.00 2016-05-09 05:22:37.500 130 12617.60 3.08 54453.00 88888.00 2016-05-09 05:22:37.625 130 12617.67 3.12 54453.00 88888.00 2016-05-09 05:22:37.750 130 12617.75 3.15 54453.03 88888.00 2016-05-09 05:22:37.875 130 12617.80 3.20 54453.05 88888.00 2016-05-09 05:22:38.000 130 12617.85 3.23 54453.05 88888.00 2016-05-09 05:22:38.125 130 12617.95 3.30 54453.07 88888.00 2016-05-09 05:22:38.250 130 12618.10 3.35 54453.10 88888.00 2016-05-09 05:22:38.375 130 12618.17 3.42 54453.12 88888.00 2016-05-09 05:22:38.500 130 12618.15 3.50 54453.12 88888.00 2016-05-09 05:22:38.625 130 12618.17 3.55 54453.18 88888.00 2016-05-09 05:22:38.750 130 12618.27 3.62 54453.20 88888.00 2016-05-09 05:22:38.875 130 12618.38 3.73 54453.25 88888.00 2016-05-09 05:22:39.000 130 12618.40 3.75 54453.25 88888.00 2016-05-09 05:22:39.125 130 12618.45 3.75 54453.28 88888.00 2016-05-09 05:22:39.250 130 12618.50 3.83 54453.30 88888.00 2016-05-09 05:22:39.375 130 12618.60 3.90 54453.30 88888.00 2016-05-09 05:22:39.500 130 12618.62 3.95 54453.30 88888.00 2016-05-09 05:22:39.625 130 12618.65 4.03 54453.35 88888.00 2016-05-09 05:22:39.750 130 12618.73 4.08 54453.35 88888.00 2016-05-09 05:22:39.875 130 12618.80 4.12 54453.40 88888.00 2016-05-09 05:22:40.000 130 12618.90 4.15 54453.43 88888.00 2016-05-09 05:22:40.125 130 12618.95 4.22 54453.47 88888.00 2016-05-09 05:22:40.250 130 12618.90 4.25 54453.50 88888.00 2016-05-09 05:22:40.375 130 12618.92 4.33 54453.53 88888.00 2016-05-09 05:22:40.500 130 12618.95 4.38 54453.50 88888.00 2016-05-09 05:22:40.625 130 12618.98 4.40 54453.50 88888.00 2016-05-09 05:22:40.750 130 12619.05 4.45 54453.53 88888.00 2016-05-09 05:22:40.875 130 12619.10 4.50 54453.55 88888.00 2016-05-09 05:22:41.000 130 12619.10 4.55 54453.57 88888.00 2016-05-09 05:22:41.125 130 12619.15 4.60 54453.62 88888.00 2016-05-09 05:22:41.250 130 12619.17 4.65 54453.62 88888.00 2016-05-09 05:22:41.375 130 12619.23 4.67 54453.65 88888.00 2016-05-09 05:22:41.500 130 12619.33 4.72 54453.65 88888.00 2016-05-09 05:22:41.625 130 12619.40 4.80 54453.68 88888.00 2016-05-09 05:22:41.750 130 12619.45 4.83 54453.70 88888.00 2016-05-09 05:22:41.875 130 12619.50 4.83 54453.75 88888.00 2016-05-09 05:22:42.000 130 12619.50 4.83 54453.78 88888.00 2016-05-09 05:22:42.125 130 12619.55 4.90 54453.82 88888.00 2016-05-09 05:22:42.250 130 12619.65 4.97 54453.85 88888.00 2016-05-09 05:22:42.375 130 12619.67 5.00 54453.88 88888.00 2016-05-09 05:22:42.500 130 12619.70 5.05 54453.88 88888.00 2016-05-09 05:22:42.625 130 12619.73 5.08 54453.93 88888.00 2016-05-09 05:22:42.750 130 12619.80 5.15 54453.95 88888.00 2016-05-09 05:22:42.875 130 12619.88 5.15 54453.97 88888.00 2016-05-09 05:22:43.000 130 12619.88 5.15 54454.00 88888.00 2016-05-09 05:22:43.125 130 12619.90 5.20 54454.05 88888.00 2016-05-09 05:22:43.250 130 12619.92 5.25 54454.07 88888.00 2016-05-09 05:22:43.375 130 12619.95 5.30 54454.07 88888.00 2016-05-09 05:22:43.500 130 12619.98 5.35 54454.10 88888.00 2016-05-09 05:22:43.625 130 12620.02 5.35 54454.18 88888.00 2016-05-09 05:22:43.750 130 12620.10 5.40 54454.20 88888.00 2016-05-09 05:22:43.875 130 12620.10 5.45 54454.22 88888.00 2016-05-09 05:22:44.000 130 12620.10 5.47 54454.22 88888.00 2016-05-09 05:22:44.125 130 12620.05 5.47 54454.28 88888.00 2016-05-09 05:22:44.250 130 12620.10 5.50 54454.32 88888.00 2016-05-09 05:22:44.375 130 12620.20 5.53 54454.35 88888.00 2016-05-09 05:22:44.500 130 12620.25 5.58 54454.35 88888.00 2016-05-09 05:22:44.625 130 12620.25 5.65 54454.40 88888.00 2016-05-09 05:22:44.750 130 12620.23 5.67 54454.43 88888.00 2016-05-09 05:22:44.875 130 12620.23 5.67 54454.43 88888.00 2016-05-09 05:22:45.000 130 12620.27 5.72 54454.43 88888.00 2016-05-09 05:22:45.125 130 12620.35 5.75 54454.47 88888.00 2016-05-09 05:22:45.250 130 12620.45 5.83 54454.55 88888.00 2016-05-09 05:22:45.375 130 12620.48 5.88 54454.55 88888.00 2016-05-09 05:22:45.500 130 12620.48 5.92 54454.55 88888.00 2016-05-09 05:22:45.625 130 12620.50 5.95 54454.55 88888.00 2016-05-09 05:22:45.750 130 12620.55 6.00 54454.57 88888.00 2016-05-09 05:22:45.875 130 12620.55 6.03 54454.60 88888.00 2016-05-09 05:22:46.000 130 12620.62 6.10 54454.65 88888.00 2016-05-09 05:22:46.125 130 12620.70 6.12 54454.68 88888.00 2016-05-09 05:22:46.250 130 12620.80 6.17 54454.72 88888.00 2016-05-09 05:22:46.375 130 12620.80 6.20 54454.75 88888.00 2016-05-09 05:22:46.500 130 12620.75 6.28 54454.78 88888.00 2016-05-09 05:22:46.625 130 12620.80 6.33 54454.82 88888.00 2016-05-09 05:22:46.750 130 12620.85 6.38 54454.82 88888.00 2016-05-09 05:22:46.875 130 12620.90 6.40 54454.82 88888.00 2016-05-09 05:22:47.000 130 12620.92 6.45 54454.85 88888.00 2016-05-09 05:22:47.125 130 12620.92 6.50 54454.90 88888.00 2016-05-09 05:22:47.250 130 12620.98 6.53 54454.93 88888.00 2016-05-09 05:22:47.375 130 12620.98 6.55 54454.95 88888.00 2016-05-09 05:22:47.500 130 12620.98 6.60 54455.00 88888.00 2016-05-09 05:22:47.625 130 12621.02 6.65 54455.03 88888.00 2016-05-09 05:22:47.750 130 12621.08 6.67 54455.03 88888.00 2016-05-09 05:22:47.875 130 12621.17 6.72 54455.07 88888.00 2016-05-09 05:22:48.000 130 12621.25 6.80 54455.07 88888.00 2016-05-09 05:22:48.125 130 12621.30 6.83 54455.15 88888.00 2016-05-09 05:22:48.250 130 12621.38 6.90 54455.20 88888.00 2016-05-09 05:22:48.375 130 12621.42 6.95 54455.20 88888.00 2016-05-09 05:22:48.500 130 12621.42 7.00 54455.25 88888.00 2016-05-09 05:22:48.625 130 12621.48 7.10 54455.30 88888.00 2016-05-09 05:22:48.750 130 12621.52 7.12 54455.28 88888.00 2016-05-09 05:22:48.875 130 12621.58 7.15 54455.30 88888.00 2016-05-09 05:22:49.000 130 12621.60 7.17 54455.30 88888.00 2016-05-09 05:22:49.125 130 12621.65 7.28 54455.32 88888.00 2016-05-09 05:22:49.250 130 12621.67 7.35 54455.38 88888.00 2016-05-09 05:22:49.375 130 12621.70 7.40 54455.38 88888.00 2016-05-09 05:22:49.500 130 12621.77 7.42 54455.43 88888.00 2016-05-09 05:22:49.625 130 12621.90 7.50 54455.45 88888.00 2016-05-09 05:22:49.750 130 12622.00 7.55 54455.45 88888.00 2016-05-09 05:22:49.875 130 12622.00 7.60 54455.45 88888.00 2016-05-09 05:22:50.000 130 12621.95 7.65 54455.53 88888.00 2016-05-09 05:22:50.125 130 12622.00 7.70 54455.57 88888.00 2016-05-09 05:22:50.250 130 12622.05 7.75 54455.60 88888.00 2016-05-09 05:22:50.375 130 12622.08 7.80 54455.62 88888.00 2016-05-09 05:22:50.500 130 12622.12 7.88 54455.62 88888.00 2016-05-09 05:22:50.625 130 12622.25 7.92 54455.65 88888.00 2016-05-09 05:22:50.750 130 12622.33 7.97 54455.68 88888.00 2016-05-09 05:22:50.875 130 12622.35 8.00 54455.72 88888.00 2016-05-09 05:22:51.000 130 12622.40 8.07 54455.75 88888.00 2016-05-09 05:22:51.125 130 12622.45 8.15 54455.78 88888.00 2016-05-09 05:22:51.250 130 12622.52 8.22 54455.82 88888.00 2016-05-09 05:22:51.375 130 12622.65 8.32 54455.85 88888.00 2016-05-09 05:22:51.500 130 12622.65 8.35 54455.88 88888.00 2016-05-09 05:22:51.625 130 12622.67 8.40 54455.88 88888.00 2016-05-09 05:22:51.750 130 12622.70 8.45 54455.90 88888.00 2016-05-09 05:22:51.875 130 12622.80 8.53 54455.95 88888.00 2016-05-09 05:22:52.000 130 12622.88 8.62 54455.97 88888.00 2016-05-09 05:22:52.125 130 12622.88 8.70 54456.00 88888.00 2016-05-09 05:22:52.250 130 12622.85 8.75 54456.05 88888.00 2016-05-09 05:22:52.375 130 12622.92 8.78 54456.05 88888.00 2016-05-09 05:22:52.500 130 12623.00 8.85 54456.07 88888.00 2016-05-09 05:22:52.625 130 12623.08 8.93 54456.10 88888.00 2016-05-09 05:22:52.750 130 12623.12 9.03 54456.18 88888.00 2016-05-09 05:22:52.875 130 12623.15 9.10 54456.20 88888.00 2016-05-09 05:22:53.000 130 12623.20 9.10 54456.18 88888.00 2016-05-09 05:22:53.125 130 12623.27 9.15 54456.20 88888.00 2016-05-09 05:22:53.250 130 12623.30 9.25 54456.28 88888.00 2016-05-09 05:22:53.375 130 12623.27 9.30 54456.30 88888.00 2016-05-09 05:22:53.500 130 12623.23 9.32 54456.32 88888.00 2016-05-09 05:22:53.625 130 12623.27 9.38 54456.35 88888.00 2016-05-09 05:22:53.750 130 12623.35 9.45 54456.38 88888.00 2016-05-09 05:22:53.875 130 12623.50 9.50 54456.43 88888.00 2016-05-09 05:22:54.000 130 12623.55 9.55 54456.45 88888.00 2016-05-09 05:22:54.125 130 12623.52 9.60 54456.50 88888.00 2016-05-09 05:22:54.250 130 12623.48 9.60 54456.53 88888.00 2016-05-09 05:22:54.375 130 12623.45 9.65 54456.53 88888.00 2016-05-09 05:22:54.500 130 12623.50 9.68 54456.57 88888.00 2016-05-09 05:22:54.625 130 12623.50 9.75 54456.62 88888.00 2016-05-09 05:22:54.750 130 12623.52 9.82 54456.68 88888.00 2016-05-09 05:22:54.875 130 12623.58 9.88 54456.68 88888.00 2016-05-09 05:22:55.000 130 12623.60 9.93 54456.72 88888.00 2016-05-09 05:22:55.125 130 12623.60 9.95 54456.75 88888.00 2016-05-09 05:22:55.250 130 12623.62 10.03 54456.82 88888.00 2016-05-09 05:22:55.375 130 12623.70 10.07 54456.82 88888.00 2016-05-09 05:22:55.500 130 12623.65 10.10 54456.85 88888.00 2016-05-09 05:22:55.625 130 12623.67 10.18 54456.85 88888.00 2016-05-09 05:22:55.750 130 12623.73 10.22 54456.88 88888.00 2016-05-09 05:22:55.875 130 12623.75 10.28 54456.95 88888.00 2016-05-09 05:22:56.000 130 12623.75 10.32 54457.00 88888.00 2016-05-09 05:22:56.125 130 12623.77 10.40 54457.03 88888.00 2016-05-09 05:22:56.250 130 12623.73 10.43 54457.07 88888.00 2016-05-09 05:22:56.375 130 12623.73 10.47 54457.12 88888.00 2016-05-09 05:22:56.500 130 12623.77 10.55 54457.12 88888.00 2016-05-09 05:22:56.625 130 12623.77 10.57 54457.15 88888.00 2016-05-09 05:22:56.750 130 12623.75 10.65 54457.20 88888.00 2016-05-09 05:22:56.875 130 12623.70 10.70 54457.22 88888.00 2016-05-09 05:22:57.000 130 12623.67 10.80 54457.28 88888.00 2016-05-09 05:22:57.125 130 12623.70 10.85 54457.35 88888.00 2016-05-09 05:22:57.250 130 12623.73 10.90 54457.40 88888.00 2016-05-09 05:22:57.375 130 12623.77 10.95 54457.43 88888.00 2016-05-09 05:22:57.500 130 12623.77 11.03 54457.43 88888.00 2016-05-09 05:22:57.625 130 12623.75 11.12 54457.47 88888.00 2016-05-09 05:22:57.750 130 12623.70 11.15 54457.50 88888.00 2016-05-09 05:22:57.875 130 12623.73 11.18 54457.55 88888.00 2016-05-09 05:22:58.000 130 12623.67 11.22 54457.57 88888.00 2016-05-09 05:22:58.125 130 12623.65 11.30 54457.60 88888.00 2016-05-09 05:22:58.250 130 12623.62 11.38 54457.65 88888.00 2016-05-09 05:22:58.375 130 12623.60 11.45 54457.68 88888.00 2016-05-09 05:22:58.500 130 12623.55 11.50 54457.72 88888.00 2016-05-09 05:22:58.625 130 12623.50 11.57 54457.78 88888.00 2016-05-09 05:22:58.750 130 12623.52 11.65 54457.80 88888.00 2016-05-09 05:22:58.875 130 12623.55 11.72 54457.82 88888.00 2016-05-09 05:22:59.000 130 12623.55 11.80 54457.88 88888.00 2016-05-09 05:22:59.125 130 12623.50 11.85 54457.93 88888.00 2016-05-09 05:22:59.250 130 12623.45 11.93 54457.95 88888.00 2016-05-09 05:22:59.375 130 12623.42 11.97 54457.97 88888.00 2016-05-09 05:22:59.500 130 12623.50 12.07 54458.00 88888.00 2016-05-09 05:22:59.625 130 12623.52 12.15 54458.07 88888.00 2016-05-09 05:22:59.750 130 12623.55 12.22 54458.12 88888.00 2016-05-09 05:22:59.875 130 12623.50 12.32 54458.12 88888.00 2016-05-09 05:23:00.000 130 12623.50 12.38 54458.15 88888.00 2016-05-09 05:23:00.125 130 12623.48 12.47 54458.20 88888.00 2016-05-09 05:23:00.250 130 12623.40 12.57 54458.25 88888.00 2016-05-09 05:23:00.375 130 12623.40 12.65 54458.28 88888.00 2016-05-09 05:23:00.500 130 12623.38 12.75 54458.32 88888.00 2016-05-09 05:23:00.625 130 12623.45 12.82 54458.35 88888.00 2016-05-09 05:23:00.750 130 12623.48 12.90 54458.38 88888.00 2016-05-09 05:23:00.875 130 12623.52 12.95 54458.40 88888.00 2016-05-09 05:23:01.000 130 12623.52 13.05 54458.43 88888.00 2016-05-09 05:23:01.125 130 12623.48 13.18 54458.47 88888.00 2016-05-09 05:23:01.250 130 12623.48 13.30 54458.50 88888.00 2016-05-09 05:23:01.375 130 12623.52 13.35 54458.53 88888.00 2016-05-09 05:23:01.500 130 12623.52 13.43 54458.57 88888.00 2016-05-09 05:23:01.625 130 12623.48 13.50 54458.57 88888.00 2016-05-09 05:23:01.750 130 12623.48 13.57 54458.60 88888.00 2016-05-09 05:23:01.875 130 12623.50 13.65 54458.65 88888.00 2016-05-09 05:23:02.000 130 12623.52 13.70 54458.68 88888.00 2016-05-09 05:23:02.125 130 12623.50 13.80 54458.72 88888.00 2016-05-09 05:23:02.250 130 12623.55 13.93 54458.78 88888.00 2016-05-09 05:23:02.375 130 12623.65 14.03 54458.78 88888.00 2016-05-09 05:23:02.500 130 12623.62 14.12 54458.82 88888.00 2016-05-09 05:23:02.625 130 12623.62 14.20 54458.88 88888.00 2016-05-09 05:23:02.750 130 12623.60 14.25 54458.90 88888.00 2016-05-09 05:23:02.875 130 12623.65 14.35 54458.93 88888.00 2016-05-09 05:23:03.000 130 12623.65 14.40 54458.95 88888.00 2016-05-09 05:23:03.125 130 12623.65 14.47 54459.00 88888.00 2016-05-09 05:23:03.250 130 12623.73 14.62 54459.05 88888.00 2016-05-09 05:23:03.375 130 12623.75 14.70 54459.05 88888.00 2016-05-09 05:23:03.500 130 12623.77 14.78 54459.07 88888.00 2016-05-09 05:23:03.625 130 12623.75 14.88 54459.12 88888.00 2016-05-09 05:23:03.750 130 12623.70 15.00 54459.18 88888.00 2016-05-09 05:23:03.875 130 12623.70 15.12 54459.20 88888.00 2016-05-09 05:23:04.000 130 12623.73 15.18 54459.22 88888.00 2016-05-09 05:23:04.125 130 12623.73 15.25 54459.25 88888.00 2016-05-09 05:23:04.250 130 12623.73 15.35 54459.30 88888.00 2016-05-09 05:23:04.375 130 12623.80 15.43 54459.32 88888.00 2016-05-09 05:23:04.500 130 12623.83 15.55 54459.38 88888.00 2016-05-09 05:23:04.625 130 12623.83 15.65 54459.40 88888.00 2016-05-09 05:23:04.750 130 12623.85 15.78 54459.43 88888.00 2016-05-09 05:23:04.875 130 12623.88 15.90 54459.45 88888.00 2016-05-09 05:23:05.000 130 12623.90 15.97 54459.47 88888.00 2016-05-09 05:23:05.125 130 12623.92 16.07 54459.55 88888.00 2016-05-09 05:23:05.250 130 12623.90 16.20 54459.53 88888.00 2016-05-09 05:23:05.375 130 12623.95 16.30 54459.55 88888.00 2016-05-09 05:23:05.500 130 12623.95 16.40 54459.57 88888.00 2016-05-09 05:23:05.625 130 12623.95 16.52 54459.62 88888.00 2016-05-09 05:23:05.750 130 12623.98 16.65 54459.68 88888.00 2016-05-09 05:23:05.875 130 12623.98 16.75 54459.70 88888.00 2016-05-09 05:23:06.000 130 12623.98 16.82 54459.70 88888.00 2016-05-09 05:23:06.125 130 12623.98 16.90 54459.70 88888.00 2016-05-09 05:23:06.250 130 12623.98 17.05 54459.75 88888.00 2016-05-09 05:23:06.375 130 12624.02 17.18 54459.78 88888.00 2016-05-09 05:23:06.500 130 12624.02 17.30 54459.78 88888.00 2016-05-09 05:23:06.625 130 12624.02 17.43 54459.85 88888.00 2016-05-09 05:23:06.750 130 12624.02 17.55 54459.90 88888.00 2016-05-09 05:23:06.875 130 12624.10 17.68 54459.90 88888.00 2016-05-09 05:23:07.000 130 12624.15 17.80 54459.90 88888.00 2016-05-09 05:23:07.125 130 12624.17 17.90 54459.93 88888.00 2016-05-09 05:23:07.250 130 12624.17 18.05 54459.97 88888.00 2016-05-09 05:23:07.375 130 12624.20 18.15 54459.97 88888.00 2016-05-09 05:23:07.500 130 12624.27 18.30 54460.00 88888.00 2016-05-09 05:23:07.625 130 12624.35 18.43 54460.00 88888.00 2016-05-09 05:23:07.750 130 12624.40 18.55 54460.03 88888.00 2016-05-09 05:23:07.875 130 12624.38 18.70 54460.05 88888.00 2016-05-09 05:23:08.000 130 12624.40 18.82 54460.07 88888.00 2016-05-09 05:23:08.125 130 12624.42 18.98 54460.10 88888.00 2016-05-09 05:23:08.250 130 12624.40 19.10 54460.15 88888.00 2016-05-09 05:23:08.375 130 12624.38 19.20 54460.15 88888.00 2016-05-09 05:23:08.500 130 12624.50 19.32 54460.18 88888.00 2016-05-09 05:23:08.625 130 12624.58 19.45 54460.20 88888.00 2016-05-09 05:23:08.750 130 12624.58 19.60 54460.22 88888.00 2016-05-09 05:23:08.875 130 12624.55 19.75 54460.25 88888.00 2016-05-09 05:23:09.000 130 12624.58 19.90 54460.28 88888.00 2016-05-09 05:23:09.125 130 12624.62 20.02 54460.30 88888.00 2016-05-09 05:23:09.250 130 12624.67 20.15 54460.32 88888.00 2016-05-09 05:23:09.375 130 12624.75 20.27 54460.38 88888.00 2016-05-09 05:23:09.500 130 12624.77 20.40 54460.35 88888.00 2016-05-09 05:23:09.625 130 12624.75 20.52 54460.38 88888.00 2016-05-09 05:23:09.750 130 12624.80 20.70 54460.40 88888.00 2016-05-09 05:23:09.875 130 12624.85 20.80 54460.43 88888.00 2016-05-09 05:23:10.000 130 12624.90 20.90 54460.45 88888.00 2016-05-09 05:23:10.125 130 12624.95 21.05 54460.45 88888.00 2016-05-09 05:23:10.250 130 12624.95 21.20 54460.50 88888.00 2016-05-09 05:23:10.375 130 12624.98 21.32 54460.55 88888.00 2016-05-09 05:23:10.500 130 12625.02 21.45 54460.55 88888.00 2016-05-09 05:23:10.625 130 12625.08 21.55 54460.60 88888.00 2016-05-09 05:23:10.750 130 12625.08 21.68 54460.62 88888.00 2016-05-09 05:23:10.875 130 12625.08 21.80 54460.62 88888.00 2016-05-09 05:23:11.000 130 12625.05 21.93 54460.65 88888.00 2016-05-09 05:23:11.125 130 12625.12 22.05 54460.68 88888.00 2016-05-09 05:23:11.250 130 12625.17 22.25 54460.70 88888.00 2016-05-09 05:23:11.375 130 12625.20 22.32 54460.70 88888.00 2016-05-09 05:23:11.500 130 12625.27 22.45 54460.70 88888.00 2016-05-09 05:23:11.625 130 12625.40 22.62 54460.75 88888.00 2016-05-09 05:23:11.750 130 12625.45 22.80 54460.78 88888.00 2016-05-09 05:23:11.875 130 12625.50 22.88 54460.78 88888.00 2016-05-09 05:23:12.000 130 12625.50 22.95 54460.80 88888.00 2016-05-09 05:23:12.125 130 12625.55 23.10 54460.85 88888.00 2016-05-09 05:23:12.250 130 12625.55 23.23 54460.85 88888.00 2016-05-09 05:23:12.375 130 12625.55 23.30 54460.85 88888.00 2016-05-09 05:23:12.500 130 12625.60 23.45 54460.85 88888.00 2016-05-09 05:23:12.625 130 12625.60 23.57 54460.88 88888.00 2016-05-09 05:23:12.750 130 12625.67 23.70 54460.90 88888.00 2016-05-09 05:23:12.875 130 12625.77 23.88 54460.93 88888.00 2016-05-09 05:23:13.000 130 12625.83 24.00 54460.95 88888.00 2016-05-09 05:23:13.125 130 12625.85 24.10 54461.00 88888.00 2016-05-09 05:23:13.250 130 12625.90 24.20 54461.00 88888.00 2016-05-09 05:23:13.375 130 12625.98 24.32 54461.03 88888.00 2016-05-09 05:23:13.500 130 12625.95 24.48 54461.05 88888.00 2016-05-09 05:23:13.625 130 12625.98 24.60 54461.05 88888.00 2016-05-09 05:23:13.750 130 12625.98 24.70 54461.10 88888.00 2016-05-09 05:23:13.875 130 12626.02 24.80 54461.10 88888.00 2016-05-09 05:23:14.000 130 12626.08 24.93 54461.12 88888.00 2016-05-09 05:23:14.125 130 12626.05 25.02 54461.10 88888.00 2016-05-09 05:23:14.250 130 12626.02 25.15 54461.15 88888.00 2016-05-09 05:23:14.375 130 12626.08 25.30 54461.18 88888.00 2016-05-09 05:23:14.500 130 12626.12 25.40 54461.20 88888.00 2016-05-09 05:23:14.625 130 12626.17 25.50 54461.20 88888.00 2016-05-09 05:23:14.750 130 12626.30 25.60 54461.25 88888.00 2016-05-09 05:23:14.875 130 12626.33 25.68 54461.30 88888.00 2016-05-09 05:23:15.000 130 12626.30 25.77 54461.30 88888.00 2016-05-09 05:23:15.125 130 12626.30 25.90 54461.32 88888.00 2016-05-09 05:23:15.250 130 12626.30 26.02 54461.35 88888.00 2016-05-09 05:23:15.375 130 12626.33 26.07 54461.35 88888.00 2016-05-09 05:23:15.500 130 12626.33 26.20 54461.40 88888.00 2016-05-09 05:23:15.625 130 12626.35 26.27 54461.43 88888.00 2016-05-09 05:23:15.750 130 12626.38 26.35 54461.43 88888.00 2016-05-09 05:23:15.875 130 12626.40 26.45 54461.45 88888.00 2016-05-09 05:23:16.000 130 12626.40 26.57 54461.43 88888.00 2016-05-09 05:23:16.125 130 12626.40 26.65 54461.47 88888.00 2016-05-09 05:23:16.250 130 12626.40 26.75 54461.53 88888.00 2016-05-09 05:23:16.375 130 12626.48 26.85 54461.53 88888.00 2016-05-09 05:23:16.500 130 12626.45 26.93 54461.55 88888.00 2016-05-09 05:23:16.625 130 12626.45 27.05 54461.57 88888.00 2016-05-09 05:23:16.750 130 12626.45 27.20 54461.60 88888.00 2016-05-09 05:23:16.875 130 12626.48 27.30 54461.62 88888.00 2016-05-09 05:23:17.000 130 12626.52 27.38 54461.65 88888.00 2016-05-09 05:23:17.125 130 12626.48 27.50 54461.68 88888.00 2016-05-09 05:23:17.250 130 12626.50 27.60 54461.72 88888.00 2016-05-09 05:23:17.375 130 12626.60 27.73 54461.75 88888.00 2016-05-09 05:23:17.500 130 12626.55 27.85 54461.75 88888.00 2016-05-09 05:23:17.625 130 12626.55 27.93 54461.78 88888.00 2016-05-09 05:23:17.750 130 12626.55 28.00 54461.78 88888.00 2016-05-09 05:23:17.875 130 12626.50 28.10 54461.82 88888.00 2016-05-09 05:23:18.000 130 12626.55 28.20 54461.85 88888.00 2016-05-09 05:23:18.125 130 12626.55 28.27 54461.90 88888.00 2016-05-09 05:23:18.250 130 12626.52 28.38 54461.93 88888.00 2016-05-09 05:23:18.375 130 12626.55 28.45 54461.93 88888.00 2016-05-09 05:23:18.500 130 12626.55 28.55 54461.93 88888.00 2016-05-09 05:23:18.625 130 12626.52 28.65 54461.95 88888.00 2016-05-09 05:23:18.750 130 12626.50 28.75 54461.97 88888.00 2016-05-09 05:23:18.875 130 12626.52 28.80 54462.00 88888.00 2016-05-09 05:23:19.000 130 12626.52 28.88 54462.03 88888.00 2016-05-09 05:23:19.125 130 12626.55 29.00 54462.07 88888.00 2016-05-09 05:23:19.250 130 12626.58 29.12 54462.10 88888.00 2016-05-09 05:23:19.375 130 12626.55 29.20 54462.10 88888.00 2016-05-09 05:23:19.500 130 12626.52 29.25 54462.12 88888.00 2016-05-09 05:23:19.625 130 12626.52 29.38 54462.15 88888.00 2016-05-09 05:23:19.750 130 12626.50 29.45 54462.15 88888.00 2016-05-09 05:23:19.875 130 12626.52 29.50 54462.18 88888.00 2016-05-09 05:23:20.000 130 12626.52 29.57 54462.15 88888.00 2016-05-09 05:23:20.125 130 12626.50 29.62 54462.20 88888.00 2016-05-09 05:23:20.250 130 12626.48 29.73 54462.28 88888.00 2016-05-09 05:23:20.375 130 12626.45 29.80 54462.28 88888.00 2016-05-09 05:23:20.500 130 12626.48 29.90 54462.30 88888.00 2016-05-09 05:23:20.625 130 12626.48 30.00 54462.30 88888.00 2016-05-09 05:23:20.750 130 12626.45 30.07 54462.32 88888.00 2016-05-09 05:23:20.875 130 12626.48 30.18 54462.32 88888.00 2016-05-09 05:23:21.000 130 12626.50 30.23 54462.32 88888.00 2016-05-09 05:23:21.125 130 12626.55 30.32 54462.35 88888.00 2016-05-09 05:23:21.250 130 12626.52 30.40 54462.38 88888.00 2016-05-09 05:23:21.375 130 12626.50 30.50 54462.40 88888.00 2016-05-09 05:23:21.500 130 12626.48 30.55 54462.43 88888.00 2016-05-09 05:23:21.625 130 12626.52 30.68 54462.43 88888.00 2016-05-09 05:23:21.750 130 12626.52 30.73 54462.45 88888.00 2016-05-09 05:23:21.875 130 12626.52 30.80 54462.45 88888.00 2016-05-09 05:23:22.000 130 12626.58 30.88 54462.45 88888.00 2016-05-09 05:23:22.125 130 12626.62 30.98 54462.47 88888.00 2016-05-09 05:23:22.250 130 12626.65 31.05 54462.53 88888.00 2016-05-09 05:23:22.375 130 12626.65 31.15 54462.53 88888.00 2016-05-09 05:23:22.500 130 12626.60 31.23 54462.53 88888.00 2016-05-09 05:23:22.625 130 12626.60 31.30 54462.53 88888.00 2016-05-09 05:23:22.750 130 12626.67 31.38 54462.57 88888.00 2016-05-09 05:23:22.875 130 12626.75 31.50 54462.62 88888.00 2016-05-09 05:23:23.000 130 12626.70 31.57 54462.60 88888.00 2016-05-09 05:23:23.125 130 12626.67 31.68 54462.60 88888.00 2016-05-09 05:23:23.250 130 12626.58 31.75 54462.60 88888.00 2016-05-09 05:23:23.375 130 12626.62 31.85 54462.62 88888.00 2016-05-09 05:23:23.500 130 12626.70 31.93 54462.62 88888.00 2016-05-09 05:23:23.625 130 12626.75 31.98 54462.68 88888.00 2016-05-09 05:23:23.750 130 12626.77 32.05 54462.68 88888.00 2016-05-09 05:23:23.875 130 12626.80 32.12 54462.68 88888.00 2016-05-09 05:23:24.000 130 12626.80 32.20 54462.68 88888.00 2016-05-09 05:23:24.125 130 12626.75 32.30 54462.68 88888.00 2016-05-09 05:23:24.250 130 12626.73 32.42 54462.72 88888.00 2016-05-09 05:23:24.375 130 12626.85 32.50 54462.75 88888.00 2016-05-09 05:23:24.500 130 12626.95 32.60 54462.75 88888.00 2016-05-09 05:23:24.625 130 12626.95 32.65 54462.72 88888.00 2016-05-09 05:23:24.750 130 12626.92 32.77 54462.75 88888.00 2016-05-09 05:23:24.875 130 12626.92 32.85 54462.75 88888.00 2016-05-09 05:23:25.000 130 12626.98 32.92 54462.75 88888.00 2016-05-09 05:23:25.125 130 12627.00 32.98 54462.78 88888.00 2016-05-09 05:23:25.250 130 12627.02 33.05 54462.80 88888.00 2016-05-09 05:23:25.375 130 12627.05 33.12 54462.80 88888.00 2016-05-09 05:23:25.500 130 12627.05 33.23 54462.80 88888.00 2016-05-09 05:23:25.625 130 12627.10 33.30 54462.82 88888.00 2016-05-09 05:23:25.750 130 12627.15 33.38 54462.85 88888.00 2016-05-09 05:23:25.875 130 12627.15 33.48 54462.85 88888.00 2016-05-09 05:23:26.000 130 12627.17 33.52 54462.85 88888.00 2016-05-09 05:23:26.125 130 12627.20 33.58 54462.88 88888.00 2016-05-09 05:23:26.250 130 12627.17 33.65 54462.88 88888.00 2016-05-09 05:23:26.375 130 12627.20 33.73 54462.88 88888.00 2016-05-09 05:23:26.500 130 12627.12 33.75 54462.88 88888.00 2016-05-09 05:23:26.625 130 12627.17 33.88 54462.88 88888.00 2016-05-09 05:23:26.750 130 12627.20 33.92 54462.93 88888.00 2016-05-09 05:23:26.875 130 12627.12 33.95 54462.93 88888.00 2016-05-09 05:23:27.000 130 12627.15 34.00 54462.97 88888.00 2016-05-09 05:23:27.125 130 12627.17 34.08 54463.00 88888.00 2016-05-09 05:23:27.250 130 12627.15 34.10 54463.00 88888.00 2016-05-09 05:23:27.375 130 12627.15 34.15 54463.00 88888.00 2016-05-09 05:23:27.500 130 12627.20 34.23 54463.03 88888.00 2016-05-09 05:23:27.625 130 12627.20 34.25 54463.03 88888.00 2016-05-09 05:23:27.750 130 12627.10 34.27 54463.05 88888.00 2016-05-09 05:23:27.875 130 12627.15 34.30 54463.07 88888.00 2016-05-09 05:23:28.000 130 12627.17 34.33 54463.10 88888.00 2016-05-09 05:23:28.125 130 12627.17 34.38 54463.12 88888.00 2016-05-09 05:23:28.250 130 12627.10 34.38 54463.12 88888.00 2016-05-09 05:23:28.375 130 12627.05 34.40 54463.12 88888.00 2016-05-09 05:23:28.500 130 12627.05 34.40 54463.12 88888.00 2016-05-09 05:23:28.625 130 12627.02 34.42 54463.12 88888.00 2016-05-09 05:23:28.750 130 12627.02 34.42 54463.15 88888.00 2016-05-09 05:23:28.875 130 12627.00 34.42 54463.15 88888.00 2016-05-09 05:23:29.000 130 12626.95 34.42 54463.15 88888.00 2016-05-09 05:23:29.125 130 12627.00 34.40 54463.18 88888.00 2016-05-09 05:23:29.250 130 12626.98 34.38 54463.20 88888.00 2016-05-09 05:23:29.375 130 12626.95 34.38 54463.20 88888.00 2016-05-09 05:23:29.500 130 12626.90 34.40 54463.18 88888.00 2016-05-09 05:23:29.625 130 12626.92 34.40 54463.22 88888.00 2016-05-09 05:23:29.750 130 12626.95 34.40 54463.22 88888.00 2016-05-09 05:23:29.875 130 12627.02 34.38 54463.28 88888.00 2016-05-09 05:23:30.000 130 12626.98 34.40 54463.28 88888.00 2016-05-09 05:23:30.125 130 12626.80 34.38 54463.30 88888.00 2016-05-09 05:23:30.250 130 12626.70 34.30 54463.35 88888.00 2016-05-09 05:23:30.375 130 12626.67 34.30 54463.35 88888.00 2016-05-09 05:23:30.500 130 12626.58 34.25 54463.38 88888.00 2016-05-09 05:23:30.625 130 12626.52 34.23 54463.40 88888.00 2016-05-09 05:23:30.750 130 12626.50 34.20 54463.43 88888.00 2016-05-09 05:23:30.875 130 12626.45 34.17 54463.43 88888.00 2016-05-09 05:23:31.000 130 12626.40 34.10 54463.45 88888.00 2016-05-09 05:23:31.125 130 12626.33 34.08 54463.50 88888.00 2016-05-09 05:23:31.250 130 12626.25 34.02 54463.55 88888.00 2016-05-09 05:23:31.375 130 12626.27 34.02 54463.53 88888.00 2016-05-09 05:23:31.500 130 12626.25 34.00 54463.53 88888.00 2016-05-09 05:23:31.625 130 12626.15 34.00 54463.55 88888.00 2016-05-09 05:23:31.750 130 12626.10 33.95 54463.57 88888.00 2016-05-09 05:23:31.875 130 12626.05 33.92 54463.57 88888.00 2016-05-09 05:23:32.000 130 12626.00 33.92 54463.60 88888.00 2016-05-09 05:23:32.125 130 12626.00 33.92 54463.62 88888.00 2016-05-09 05:23:32.250 130 12625.98 33.90 54463.68 88888.00 2016-05-09 05:23:32.375 130 12625.98 33.90 54463.68 88888.00 2016-05-09 05:23:32.500 130 12625.95 33.90 54463.72 88888.00 2016-05-09 05:23:32.625 130 12625.92 33.88 54463.75 88888.00 2016-05-09 05:23:32.750 130 12625.90 33.83 54463.75 88888.00 2016-05-09 05:23:32.875 130 12625.85 33.77 54463.75 88888.00 2016-05-09 05:23:33.000 130 12625.75 33.77 54463.78 88888.00 2016-05-09 05:23:33.125 130 12625.67 33.75 54463.80 88888.00 2016-05-09 05:23:33.250 130 12625.65 33.73 54463.80 88888.00 2016-05-09 05:23:33.375 130 12625.65 33.73 54463.82 88888.00 2016-05-09 05:23:33.500 130 12625.62 33.67 54463.85 88888.00 2016-05-09 05:23:33.625 130 12625.60 33.62 54463.85 88888.00 2016-05-09 05:23:33.750 130 12625.62 33.62 54463.88 88888.00 2016-05-09 05:23:33.875 130 12625.60 33.60 54463.90 88888.00 2016-05-09 05:23:34.000 130 12625.58 33.58 54463.88 88888.00 2016-05-09 05:23:34.125 130 12625.60 33.58 54463.90 88888.00 2016-05-09 05:23:34.250 130 12625.55 33.52 54463.90 88888.00 2016-05-09 05:23:34.375 130 12625.55 33.52 54463.93 88888.00 2016-05-09 05:23:34.500 130 12625.50 33.52 54463.93 88888.00 2016-05-09 05:23:34.625 130 12625.42 33.52 54463.95 88888.00 2016-05-09 05:23:34.750 130 12625.45 33.50 54463.97 88888.00 2016-05-09 05:23:34.875 130 12625.48 33.52 54463.97 88888.00 2016-05-09 05:23:35.000 130 12625.48 33.55 54463.97 88888.00 2016-05-09 05:23:35.125 130 12625.42 33.52 54463.97 88888.00 2016-05-09 05:23:35.250 130 12625.35 33.52 54464.00 88888.00 2016-05-09 05:23:35.375 130 12625.33 33.55 54463.97 88888.00 2016-05-09 05:23:35.500 130 12625.30 33.58 54463.97 88888.00 2016-05-09 05:23:35.625 130 12625.25 33.58 54464.00 88888.00 2016-05-09 05:23:35.750 130 12625.15 33.58 54464.00 88888.00 2016-05-09 05:23:35.875 130 12625.15 33.60 54463.97 88888.00 2016-05-09 05:23:36.000 130 12625.15 33.62 54464.00 88888.00 2016-05-09 05:23:36.125 130 12625.15 33.62 54464.00 88888.00 2016-05-09 05:23:36.250 130 12625.20 33.65 54464.03 88888.00 2016-05-09 05:23:36.375 130 12625.25 33.67 54464.00 88888.00 2016-05-09 05:23:36.500 130 12625.20 33.70 54464.00 88888.00 2016-05-09 05:23:36.625 130 12625.17 33.67 54463.97 88888.00 2016-05-09 05:23:36.750 130 12625.20 33.70 54464.00 88888.00 2016-05-09 05:23:36.875 130 12625.23 33.70 54464.03 88888.00 2016-05-09 05:23:37.000 130 12625.25 33.73 54464.05 88888.00 2016-05-09 05:23:37.125 130 12625.30 33.73 54464.05 88888.00 2016-05-09 05:23:37.250 130 12625.27 33.70 54464.05 88888.00 2016-05-09 05:23:37.375 130 12625.23 33.73 54464.05 88888.00 2016-05-09 05:23:37.500 130 12625.17 33.75 54464.07 88888.00 2016-05-09 05:23:37.625 130 12625.20 33.77 54464.07 88888.00 2016-05-09 05:23:37.750 130 12625.20 33.77 54464.07 88888.00 2016-05-09 05:23:37.875 130 12625.23 33.80 54464.10 88888.00 2016-05-09 05:23:38.000 130 12625.20 33.83 54464.10 88888.00 2016-05-09 05:23:38.125 130 12625.17 33.83 54464.10 88888.00 2016-05-09 05:23:38.250 130 12625.12 33.83 54464.10 88888.00 2016-05-09 05:23:38.375 130 12625.10 33.90 54464.10 88888.00 2016-05-09 05:23:38.500 130 12625.08 33.92 54464.10 88888.00 2016-05-09 05:23:38.625 130 12625.10 33.95 54464.10 88888.00 2016-05-09 05:23:38.750 130 12625.12 33.95 54464.10 88888.00 2016-05-09 05:23:38.875 130 12625.08 33.98 54464.10 88888.00 2016-05-09 05:23:39.000 130 12625.12 34.00 54464.07 88888.00 2016-05-09 05:23:39.125 130 12625.12 34.05 54464.07 88888.00 2016-05-09 05:23:39.250 130 12625.08 34.05 54464.07 88888.00 2016-05-09 05:23:39.375 130 12625.12 34.08 54464.10 88888.00 2016-05-09 05:23:39.500 130 12625.17 34.10 54464.12 88888.00 2016-05-09 05:23:39.625 130 12625.17 34.17 54464.12 88888.00 2016-05-09 05:23:39.750 130 12625.12 34.20 54464.10 88888.00 2016-05-09 05:23:39.875 130 12625.10 34.20 54464.10 88888.00 2016-05-09 05:23:40.000 130 12625.15 34.23 54464.12 88888.00 2016-05-09 05:23:40.125 130 12625.12 34.25 54464.12 88888.00 2016-05-09 05:23:40.250 130 12625.12 34.27 54464.12 88888.00 2016-05-09 05:23:40.375 130 12625.12 34.27 54464.10 88888.00 2016-05-09 05:23:40.500 130 12625.10 34.30 54464.12 88888.00 2016-05-09 05:23:40.625 130 12625.12 34.35 54464.12 88888.00 2016-05-09 05:23:40.750 130 12625.15 34.35 54464.12 88888.00 2016-05-09 05:23:40.875 130 12625.20 34.38 54464.15 88888.00 2016-05-09 05:23:41.000 130 12625.17 34.42 54464.15 88888.00 2016-05-09 05:23:41.125 130 12625.10 34.45 54464.15 88888.00 2016-05-09 05:23:41.250 130 12625.10 34.45 54464.15 88888.00 2016-05-09 05:23:41.375 130 12625.12 34.48 54464.12 88888.00 2016-05-09 05:23:41.500 130 12625.10 34.50 54464.12 88888.00 2016-05-09 05:23:41.625 130 12625.05 34.55 54464.10 88888.00 2016-05-09 05:23:41.750 130 12625.00 34.58 54464.12 88888.00 2016-05-09 05:23:41.875 130 12625.00 34.60 54464.12 88888.00 2016-05-09 05:23:42.000 130 12624.98 34.62 54464.12 88888.00 2016-05-09 05:23:42.125 130 12625.00 34.67 54464.12 88888.00 2016-05-09 05:23:42.250 130 12625.02 34.62 54464.15 88888.00 2016-05-09 05:23:42.375 130 12625.05 34.62 54464.18 88888.00 2016-05-09 05:23:42.500 130 12624.95 34.70 54464.15 88888.00 2016-05-09 05:23:42.625 130 12624.92 34.70 54464.15 88888.00 2016-05-09 05:23:42.750 130 12624.95 34.70 54464.18 88888.00 2016-05-09 05:23:42.875 130 12624.92 34.73 54464.20 88888.00 2016-05-09 05:23:43.000 130 12624.90 34.75 54464.18 88888.00 2016-05-09 05:23:43.125 130 12624.90 34.77 54464.20 88888.00 2016-05-09 05:23:43.250 130 12624.83 34.77 54464.20 88888.00 2016-05-09 05:23:43.375 130 12624.80 34.80 54464.20 88888.00 2016-05-09 05:23:43.500 130 12624.77 34.80 54464.20 88888.00 2016-05-09 05:23:43.625 130 12624.77 34.77 54464.22 88888.00 2016-05-09 05:23:43.750 130 12624.75 34.80 54464.20 88888.00 2016-05-09 05:23:43.875 130 12624.67 34.83 54464.20 88888.00 2016-05-09 05:23:44.000 130 12624.67 34.85 54464.22 88888.00 2016-05-09 05:23:44.125 130 12624.67 34.88 54464.22 88888.00 2016-05-09 05:23:44.250 130 12624.58 34.90 54464.22 88888.00 2016-05-09 05:23:44.375 130 12624.58 34.95 54464.22 88888.00 2016-05-09 05:23:44.500 130 12624.52 34.95 54464.25 88888.00 2016-05-09 05:23:44.625 130 12624.48 34.95 54464.25 88888.00 2016-05-09 05:23:44.750 130 12624.48 34.98 54464.28 88888.00 2016-05-09 05:23:44.875 130 12624.48 34.95 54464.28 88888.00 2016-05-09 05:23:45.000 130 12624.40 34.95 54464.30 88888.00 2016-05-09 05:23:45.125 130 12624.38 34.98 54464.30 88888.00 2016-05-09 05:23:45.250 130 12624.27 34.98 54464.30 88888.00 2016-05-09 05:23:45.375 130 12624.23 35.02 54464.28 88888.00 2016-05-09 05:23:45.500 130 12624.12 35.02 54464.28 88888.00 2016-05-09 05:23:45.625 130 12624.08 35.05 54464.30 88888.00 2016-05-09 05:23:45.750 130 12624.10 35.05 54464.32 88888.00 2016-05-09 05:23:45.875 130 12624.08 35.02 54464.32 88888.00 2016-05-09 05:23:46.000 130 12624.05 35.00 54464.32 88888.00 2016-05-09 05:23:46.125 130 12623.92 35.02 54464.32 88888.00 2016-05-09 05:23:46.250 130 12623.80 35.02 54464.32 88888.00 2016-05-09 05:23:46.375 130 12623.83 35.02 54464.32 88888.00 2016-05-09 05:23:46.500 130 12623.80 35.02 54464.32 88888.00 2016-05-09 05:23:46.625 130 12623.73 35.02 54464.32 88888.00 2016-05-09 05:23:46.750 130 12623.67 35.05 54464.38 88888.00 2016-05-09 05:23:46.875 130 12623.70 35.02 54464.35 88888.00 2016-05-09 05:23:47.000 130 12623.58 34.98 54464.35 88888.00 2016-05-09 05:23:47.125 130 12623.50 35.00 54464.38 88888.00 2016-05-09 05:23:47.250 130 12623.45 34.95 54464.40 88888.00 2016-05-09 05:23:47.375 130 12623.40 34.98 54464.43 88888.00 2016-05-09 05:23:47.500 130 12623.33 35.00 54464.40 88888.00 2016-05-09 05:23:47.625 130 12623.23 34.98 54464.43 88888.00 2016-05-09 05:23:47.750 130 12623.15 34.95 54464.43 88888.00 2016-05-09 05:23:47.875 130 12623.12 34.95 54464.45 88888.00 2016-05-09 05:23:48.000 130 12623.08 34.98 54464.45 88888.00 2016-05-09 05:23:48.125 130 12623.00 35.00 54464.47 88888.00 2016-05-09 05:23:48.250 130 12622.90 35.00 54464.47 88888.00 2016-05-09 05:23:48.375 130 12622.75 35.00 54464.47 88888.00 2016-05-09 05:23:48.500 130 12622.67 35.05 54464.47 88888.00 2016-05-09 05:23:48.625 130 12622.62 35.08 54464.47 88888.00 2016-05-09 05:23:48.750 130 12622.58 35.08 54464.50 88888.00 2016-05-09 05:23:48.875 130 12622.55 35.08 54464.50 88888.00 2016-05-09 05:23:49.000 130 12622.45 35.05 54464.50 88888.00 2016-05-09 05:23:49.125 130 12622.35 35.05 54464.53 88888.00 2016-05-09 05:23:49.250 130 12622.27 35.05 54464.55 88888.00 2016-05-09 05:23:49.375 130 12622.25 35.10 54464.57 88888.00 2016-05-09 05:23:49.500 130 12622.12 35.12 54464.55 88888.00 2016-05-09 05:23:49.625 130 12622.02 35.08 54464.57 88888.00 2016-05-09 05:23:49.750 130 12621.95 35.08 54464.55 88888.00 2016-05-09 05:23:49.875 130 12621.90 35.10 54464.57 88888.00 2016-05-09 05:23:50.000 130 12621.83 35.12 54464.57 88888.00 2016-05-09 05:23:50.125 130 12621.70 35.12 54464.60 88888.00 2016-05-09 05:23:50.250 130 12621.62 35.17 54464.62 88888.00 2016-05-09 05:23:50.375 130 12621.58 35.20 54464.62 88888.00 2016-05-09 05:23:50.500 130 12621.52 35.20 54464.62 88888.00 2016-05-09 05:23:50.625 130 12621.48 35.23 54464.65 88888.00 2016-05-09 05:23:50.750 130 12621.45 35.25 54464.65 88888.00 2016-05-09 05:23:50.875 130 12621.40 35.25 54464.65 88888.00 2016-05-09 05:23:51.000 130 12621.30 35.27 54464.65 88888.00 2016-05-09 05:23:51.125 130 12621.20 35.27 54464.68 88888.00 2016-05-09 05:23:51.250 130 12621.10 35.25 54464.70 88888.00 2016-05-09 05:23:51.375 130 12621.05 35.30 54464.70 88888.00 2016-05-09 05:23:51.500 130 12620.98 35.30 54464.68 88888.00 2016-05-09 05:23:51.625 130 12620.88 35.35 54464.70 88888.00 2016-05-09 05:23:51.750 130 12620.90 35.40 54464.72 88888.00 2016-05-09 05:23:51.875 130 12620.85 35.40 54464.72 88888.00 2016-05-09 05:23:52.000 130 12620.80 35.42 54464.70 88888.00 2016-05-09 05:23:52.125 130 12620.75 35.42 54464.72 88888.00 2016-05-09 05:23:52.250 130 12620.62 35.45 54464.72 88888.00 2016-05-09 05:23:52.375 130 12620.55 35.45 54464.72 88888.00 2016-05-09 05:23:52.500 130 12620.45 35.50 54464.72 88888.00 2016-05-09 05:23:52.625 130 12620.38 35.50 54464.72 88888.00 2016-05-09 05:23:52.750 130 12620.35 35.52 54464.72 88888.00 2016-05-09 05:23:52.875 130 12620.30 35.55 54464.72 88888.00 2016-05-09 05:23:53.000 130 12620.27 35.58 54464.75 88888.00 2016-05-09 05:23:53.125 130 12620.20 35.58 54464.78 88888.00 2016-05-09 05:23:53.250 130 12620.12 35.60 54464.78 88888.00 2016-05-09 05:23:53.375 130 12620.08 35.60 54464.78 88888.00 2016-05-09 05:23:53.500 130 12620.00 35.60 54464.78 88888.00 2016-05-09 05:23:53.625 130 12619.90 35.60 54464.78 88888.00 2016-05-09 05:23:53.750 130 12619.80 35.60 54464.78 88888.00 2016-05-09 05:23:53.875 130 12619.73 35.62 54464.80 88888.00 2016-05-09 05:23:54.000 130 12619.60 35.62 54464.78 88888.00 2016-05-09 05:23:54.125 130 12619.55 35.65 54464.80 88888.00 2016-05-09 05:23:54.250 130 12619.50 35.65 54464.78 88888.00 2016-05-09 05:23:54.375 130 12619.50 35.67 54464.78 88888.00 2016-05-09 05:23:54.500 130 12619.42 35.70 54464.82 88888.00 2016-05-09 05:23:54.625 130 12619.30 35.70 54464.80 88888.00 2016-05-09 05:23:54.750 130 12619.25 35.73 54464.82 88888.00 2016-05-09 05:23:54.875 130 12619.25 35.75 54464.82 88888.00 2016-05-09 05:23:55.000 130 12619.20 35.75 54464.82 88888.00 2016-05-09 05:23:55.125 130 12619.10 35.75 54464.80 88888.00 2016-05-09 05:23:55.250 130 12618.98 35.75 54464.82 88888.00 2016-05-09 05:23:55.375 130 12618.98 35.77 54464.82 88888.00 2016-05-09 05:23:55.500 130 12618.90 35.80 54464.85 88888.00 2016-05-09 05:23:55.625 130 12618.80 35.80 54464.82 88888.00 2016-05-09 05:23:55.750 130 12618.75 35.85 54464.85 88888.00 2016-05-09 05:23:55.875 130 12618.65 35.80 54464.85 88888.00 2016-05-09 05:23:56.000 130 12618.52 35.80 54464.85 88888.00 2016-05-09 05:23:56.125 130 12618.45 35.83 54464.82 88888.00 2016-05-09 05:23:56.250 130 12618.40 35.83 54464.88 88888.00 2016-05-09 05:23:56.375 130 12618.33 35.85 54464.85 88888.00 2016-05-09 05:23:56.500 130 12618.25 35.83 54464.85 88888.00 2016-05-09 05:23:56.625 130 12618.20 35.85 54464.85 88888.00 2016-05-09 05:23:56.750 130 12618.08 35.88 54464.88 88888.00 2016-05-09 05:23:56.875 130 12618.00 35.88 54464.88 88888.00 2016-05-09 05:23:57.000 130 12617.92 35.88 54464.85 88888.00 2016-05-09 05:23:57.125 130 12617.88 35.90 54464.88 88888.00 2016-05-09 05:23:57.250 130 12617.77 35.92 54464.88 88888.00 2016-05-09 05:23:57.375 130 12617.67 35.95 54464.88 88888.00 2016-05-09 05:23:57.500 130 12617.60 35.98 54464.90 88888.00 2016-05-09 05:23:57.625 130 12617.50 36.00 54464.90 88888.00 2016-05-09 05:23:57.750 130 12617.45 36.05 54464.90 88888.00 2016-05-09 05:23:57.875 130 12617.38 36.10 54464.90 88888.00 2016-05-09 05:23:58.000 130 12617.27 36.12 54464.88 88888.00 2016-05-09 05:23:58.125 130 12617.20 36.12 54464.85 88888.00 2016-05-09 05:23:58.250 130 12617.17 36.15 54464.88 88888.00 2016-05-09 05:23:58.375 130 12617.12 36.20 54464.90 88888.00 2016-05-09 05:23:58.500 130 12616.98 36.25 54464.88 88888.00 2016-05-09 05:23:58.625 130 12616.95 36.30 54464.88 88888.00 2016-05-09 05:23:58.750 130 12616.92 36.33 54464.88 88888.00 2016-05-09 05:23:58.875 130 12616.85 36.38 54464.88 88888.00 2016-05-09 05:23:59.000 130 12616.77 36.38 54464.88 88888.00 2016-05-09 05:23:59.125 130 12616.73 36.38 54464.88 88888.00 2016-05-09 05:23:59.250 130 12616.58 36.45 54464.88 88888.00 2016-05-09 05:23:59.375 130 12616.48 36.45 54464.90 88888.00 2016-05-09 05:23:59.500 130 12616.40 36.50 54464.90 88888.00 2016-05-09 05:23:59.625 130 12616.38 36.52 54464.90 88888.00 2016-05-09 05:23:59.750 130 12616.27 36.55 54464.90 88888.00 2016-05-09 05:23:59.875 130 12616.15 36.58 54464.88 88888.00 2016-05-09 05:24:00.000 130 12616.10 36.62 54464.85 88888.00 2016-05-09 05:24:00.125 130 12616.05 36.65 54464.90 88888.00 2016-05-09 05:24:00.250 130 12615.98 36.67 54464.90 88888.00 2016-05-09 05:24:00.375 130 12615.85 36.70 54464.85 88888.00 2016-05-09 05:24:00.500 130 12615.77 36.75 54464.85 88888.00 2016-05-09 05:24:00.625 130 12615.67 36.80 54464.85 88888.00 2016-05-09 05:24:00.750 130 12615.60 36.83 54464.85 88888.00 2016-05-09 05:24:00.875 130 12615.55 36.88 54464.85 88888.00 2016-05-09 05:24:01.000 130 12615.48 36.90 54464.85 88888.00 2016-05-09 05:24:01.125 130 12615.42 36.92 54464.85 88888.00 2016-05-09 05:24:01.250 130 12615.35 36.95 54464.85 88888.00 2016-05-09 05:24:01.375 130 12615.27 36.95 54464.85 88888.00 2016-05-09 05:24:01.500 130 12615.30 36.98 54464.82 88888.00 2016-05-09 05:24:01.625 130 12615.25 36.98 54464.85 88888.00 2016-05-09 05:24:01.750 130 12615.15 37.02 54464.82 88888.00 2016-05-09 05:24:01.875 130 12615.00 37.05 54464.82 88888.00 2016-05-09 05:24:02.000 130 12614.90 37.05 54464.80 88888.00 2016-05-09 05:24:02.125 130 12614.83 37.08 54464.82 88888.00 2016-05-09 05:24:02.250 130 12614.75 37.12 54464.82 88888.00 2016-05-09 05:24:02.375 130 12614.73 37.15 54464.82 88888.00 2016-05-09 05:24:02.500 130 12614.67 37.17 54464.85 88888.00 2016-05-09 05:24:02.625 130 12614.60 37.25 54464.80 88888.00 2016-05-09 05:24:02.750 130 12614.52 37.27 54464.82 88888.00 2016-05-09 05:24:02.875 130 12614.45 37.27 54464.78 88888.00 2016-05-09 05:24:03.000 130 12614.42 37.30 54464.78 88888.00 2016-05-09 05:24:03.125 130 12614.38 37.33 54464.75 88888.00 2016-05-09 05:24:03.250 130 12614.20 37.33 54464.78 88888.00 2016-05-09 05:24:03.375 130 12614.15 37.35 54464.78 88888.00 2016-05-09 05:24:03.500 130 12614.05 37.40 54464.75 88888.00 2016-05-09 05:24:03.625 130 12614.00 37.42 54464.75 88888.00 2016-05-09 05:24:03.750 130 12613.95 37.48 54464.75 88888.00 2016-05-09 05:24:03.875 130 12613.90 37.48 54464.78 88888.00 2016-05-09 05:24:04.000 130 12613.83 37.48 54464.72 88888.00 2016-05-09 05:24:04.125 130 12613.75 37.48 54464.70 88888.00 2016-05-09 05:24:04.250 130 12613.65 37.48 54464.72 88888.00 2016-05-09 05:24:04.375 130 12613.60 37.55 54464.72 88888.00 2016-05-09 05:24:04.500 130 12613.58 37.55 54464.75 88888.00 2016-05-09 05:24:04.625 130 12613.52 37.58 54464.72 88888.00 2016-05-09 05:24:04.750 130 12613.38 37.55 54464.70 88888.00 2016-05-09 05:24:04.875 130 12613.25 37.55 54464.68 88888.00 2016-05-09 05:24:05.000 130 12613.23 37.58 54464.65 88888.00 2016-05-09 05:24:05.125 130 12613.20 37.60 54464.68 88888.00 2016-05-09 05:24:05.250 130 12613.10 37.62 54464.70 88888.00 2016-05-09 05:24:05.375 130 12613.02 37.62 54464.68 88888.00 2016-05-09 05:24:05.500 130 12612.95 37.65 54464.68 88888.00 2016-05-09 05:24:05.625 130 12612.88 37.70 54464.68 88888.00 2016-05-09 05:24:05.750 130 12612.77 37.70 54464.65 88888.00 2016-05-09 05:24:05.875 130 12612.70 37.73 54464.62 88888.00 2016-05-09 05:24:06.000 130 12612.65 37.73 54464.62 88888.00 2016-05-09 05:24:06.125 130 12612.58 37.73 54464.60 88888.00 2016-05-09 05:24:06.250 130 12612.45 37.73 54464.60 88888.00 2016-05-09 05:24:06.375 130 12612.33 37.77 54464.60 88888.00 2016-05-09 05:24:06.500 130 12612.27 37.80 54464.60 88888.00 2016-05-09 05:24:06.625 130 12612.20 37.83 54464.57 88888.00 2016-05-09 05:24:06.750 130 12612.05 37.80 54464.55 88888.00 2016-05-09 05:24:06.875 130 12611.95 37.83 54464.53 88888.00 2016-05-09 05:24:07.000 130 12611.95 37.88 54464.53 88888.00 2016-05-09 05:24:07.125 130 12611.92 37.85 54464.53 88888.00 2016-05-09 05:24:07.250 130 12611.83 37.85 54464.55 88888.00 2016-05-09 05:24:07.375 130 12611.77 37.90 54464.53 88888.00 2016-05-09 05:24:07.500 130 12611.65 37.92 54464.50 88888.00 2016-05-09 05:24:07.625 130 12611.58 37.92 54464.47 88888.00 2016-05-09 05:24:07.750 130 12611.50 37.92 54464.47 88888.00 2016-05-09 05:24:07.875 130 12611.40 37.95 54464.45 88888.00 2016-05-09 05:24:08.000 130 12611.27 37.98 54464.43 88888.00 2016-05-09 05:24:08.125 130 12611.15 37.98 54464.43 88888.00 2016-05-09 05:24:08.250 130 12611.10 37.98 54464.40 88888.00 2016-05-09 05:24:08.375 130 12611.08 37.98 54464.38 88888.00 2016-05-09 05:24:08.500 130 12611.08 38.05 54464.38 88888.00 2016-05-09 05:24:08.625 130 12610.95 38.05 54464.38 88888.00 2016-05-09 05:24:08.750 130 12610.85 38.02 54464.38 88888.00 2016-05-09 05:24:08.875 130 12610.77 38.02 54464.35 88888.00 2016-05-09 05:24:09.000 130 12610.67 38.02 54464.32 88888.00 2016-05-09 05:24:09.125 130 12610.60 38.00 54464.35 88888.00 2016-05-09 05:24:09.250 130 12610.48 38.02 54464.35 88888.00 2016-05-09 05:24:09.375 130 12610.40 38.05 54464.32 88888.00 2016-05-09 05:24:09.500 130 12610.35 38.10 54464.32 88888.00 2016-05-09 05:24:09.625 130 12610.33 38.10 54464.32 88888.00 2016-05-09 05:24:09.750 130 12610.23 38.12 54464.30 88888.00 2016-05-09 05:24:09.875 130 12610.10 38.12 54464.28 88888.00 2016-05-09 05:24:10.000 130 12610.02 38.10 54464.25 88888.00 2016-05-09 05:24:10.125 130 12609.95 38.12 54464.25 88888.00 2016-05-09 05:24:10.250 130 12609.88 38.15 54464.22 88888.00 2016-05-09 05:24:10.375 130 12609.88 38.20 54464.20 88888.00 2016-05-09 05:24:10.500 130 12609.85 38.20 54464.18 88888.00 2016-05-09 05:24:10.625 130 12609.77 38.23 54464.18 88888.00 2016-05-09 05:24:10.750 130 12609.70 38.25 54464.18 88888.00 2016-05-09 05:24:10.875 130 12609.65 38.30 54464.12 88888.00 2016-05-09 05:24:11.000 130 12609.60 38.33 54464.12 88888.00 2016-05-09 05:24:11.125 130 12609.52 38.33 54464.12 88888.00 2016-05-09 05:24:11.250 130 12609.50 38.30 54464.12 88888.00 2016-05-09 05:24:11.375 130 12609.45 38.30 54464.10 88888.00 2016-05-09 05:24:11.500 130 12609.35 38.35 54464.05 88888.00 2016-05-09 05:24:11.625 130 12609.33 38.38 54464.05 88888.00 2016-05-09 05:24:11.750 130 12609.30 38.40 54464.05 88888.00 2016-05-09 05:24:11.875 130 12609.23 38.40 54464.03 88888.00 2016-05-09 05:24:12.000 130 12609.12 38.42 54464.00 88888.00 2016-05-09 05:24:12.125 130 12609.05 38.42 54464.00 88888.00 2016-05-09 05:24:12.250 130 12608.95 38.45 54463.95 88888.00 2016-05-09 05:24:12.375 130 12608.98 38.50 54463.93 88888.00 2016-05-09 05:24:12.500 130 12609.00 38.52 54463.90 88888.00 2016-05-09 05:24:12.625 130 12608.95 38.55 54463.88 88888.00 2016-05-09 05:24:12.750 130 12608.98 38.58 54463.88 88888.00 2016-05-09 05:24:12.875 130 12608.98 38.60 54463.82 88888.00 2016-05-09 05:24:13.000 130 12608.92 38.62 54463.82 88888.00 2016-05-09 05:24:13.125 130 12608.88 38.65 54463.80 88888.00 2016-05-09 05:24:13.250 130 12608.85 38.70 54463.78 88888.00 2016-05-09 05:24:13.375 130 12608.77 38.70 54463.78 88888.00 2016-05-09 05:24:13.500 130 12608.80 38.75 54463.72 88888.00 2016-05-09 05:24:13.625 130 12608.85 38.80 54463.68 88888.00 2016-05-09 05:24:13.750 130 12608.77 38.80 54463.68 88888.00 2016-05-09 05:24:13.875 130 12608.70 38.83 54463.65 88888.00 2016-05-09 05:24:14.000 130 12608.70 38.90 54463.62 88888.00 2016-05-09 05:24:14.125 130 12608.67 38.98 54463.60 88888.00 2016-05-09 05:24:14.250 130 12608.60 39.00 54463.57 88888.00 2016-05-09 05:24:14.375 130 12608.60 39.00 54463.57 88888.00 2016-05-09 05:24:14.500 130 12608.62 39.05 54463.55 88888.00 2016-05-09 05:24:14.625 130 12608.60 39.10 54463.50 88888.00 2016-05-09 05:24:14.750 130 12608.50 39.15 54463.45 88888.00 2016-05-09 05:24:14.875 130 12608.52 39.23 54463.38 88888.00 2016-05-09 05:24:15.000 130 12608.50 39.25 54463.35 88888.00 2016-05-09 05:24:15.125 130 12608.48 39.25 54463.32 88888.00 2016-05-09 05:24:15.250 130 12608.50 39.30 54463.35 88888.00 2016-05-09 05:24:15.375 130 12608.55 39.40 54463.32 88888.00 2016-05-09 05:24:15.500 130 12608.55 39.48 54463.28 88888.00 2016-05-09 05:24:15.625 130 12608.52 39.50 54463.22 88888.00 2016-05-09 05:24:15.750 130 12608.50 39.55 54463.20 88888.00 2016-05-09 05:24:15.875 130 12608.50 39.60 54463.18 88888.00 2016-05-09 05:24:16.000 130 12608.52 39.65 54463.15 88888.00 2016-05-09 05:24:16.125 130 12608.55 39.73 54463.10 88888.00 2016-05-09 05:24:16.250 130 12608.58 39.80 54463.07 88888.00 2016-05-09 05:24:16.375 130 12608.60 39.85 54463.03 88888.00 2016-05-09 05:24:16.500 130 12608.62 39.90 54463.00 88888.00 2016-05-09 05:24:16.625 130 12608.62 39.98 54462.97 88888.00 2016-05-09 05:24:16.750 130 12608.58 40.00 54462.90 88888.00 2016-05-09 05:24:16.875 130 12608.60 40.08 54462.90 88888.00 2016-05-09 05:24:17.000 130 12608.62 40.12 54462.85 88888.00 2016-05-09 05:24:17.125 130 12608.60 40.17 54462.80 88888.00 2016-05-09 05:24:17.250 130 12608.60 40.17 54462.72 88888.00 2016-05-09 05:24:17.375 130 12608.70 40.25 54462.70 88888.00 2016-05-09 05:24:17.500 130 12608.77 40.33 54462.65 88888.00 2016-05-09 05:24:17.625 130 12608.77 40.38 54462.62 88888.00 2016-05-09 05:24:17.750 130 12608.83 40.42 54462.57 88888.00 2016-05-09 05:24:17.875 130 12608.88 40.48 54462.55 88888.00 2016-05-09 05:24:18.000 130 12608.88 40.52 54462.50 88888.00 2016-05-09 05:24:18.125 130 12608.88 40.55 54462.47 88888.00 2016-05-09 05:24:18.250 130 12608.95 40.62 54462.45 88888.00 2016-05-09 05:24:18.375 130 12609.02 40.67 54462.43 88888.00 2016-05-09 05:24:18.500 130 12609.10 40.73 54462.40 88888.00 2016-05-09 05:24:18.625 130 12609.12 40.77 54462.35 88888.00 2016-05-09 05:24:18.750 130 12609.10 40.83 54462.32 88888.00 2016-05-09 05:24:18.875 130 12609.15 40.85 54462.28 88888.00 2016-05-09 05:24:19.000 130 12609.17 40.90 54462.22 88888.00 2016-05-09 05:24:19.125 130 12609.17 40.95 54462.20 88888.00 2016-05-09 05:24:19.250 130 12609.20 41.02 54462.15 88888.00 2016-05-09 05:24:19.375 130 12609.25 41.05 54462.10 88888.00 2016-05-09 05:24:19.500 130 12609.35 41.12 54462.07 88888.00 2016-05-09 05:24:19.625 130 12609.45 41.15 54462.07 88888.00 2016-05-09 05:24:19.750 130 12609.50 41.20 54462.00 88888.00 2016-05-09 05:24:19.875 130 12609.52 41.25 54461.97 88888.00 2016-05-09 05:24:20.000 130 12609.55 41.27 54461.90 88888.00 2016-05-09 05:24:20.125 130 12609.62 41.35 54461.88 88888.00 2016-05-09 05:24:20.250 130 12609.67 41.38 54461.82 88888.00 2016-05-09 05:24:20.375 130 12609.73 41.42 54461.75 88888.00 2016-05-09 05:24:20.500 130 12609.77 41.50 54461.75 88888.00 2016-05-09 05:24:20.625 130 12609.83 41.52 54461.70 88888.00 2016-05-09 05:24:20.750 130 12609.88 41.55 54461.62 88888.00 2016-05-09 05:24:20.875 130 12609.98 41.58 54461.62 88888.00 2016-05-09 05:24:21.000 130 12610.05 41.60 54461.57 88888.00 2016-05-09 05:24:21.125 130 12610.08 41.65 54461.53 88888.00 2016-05-09 05:24:21.250 130 12610.10 41.70 54461.50 88888.00 2016-05-09 05:24:21.375 130 12610.12 41.75 54461.45 88888.00 2016-05-09 05:24:21.500 130 12610.15 41.77 54461.40 88888.00 2016-05-09 05:24:21.625 130 12610.20 41.83 54461.38 88888.00 2016-05-09 05:24:21.750 130 12610.27 41.83 54461.32 88888.00 2016-05-09 05:24:21.875 130 12610.38 41.85 54461.28 88888.00 2016-05-09 05:24:22.000 130 12610.45 41.92 54461.22 88888.00 2016-05-09 05:24:22.125 130 12610.52 41.98 54461.20 88888.00 2016-05-09 05:24:22.250 130 12610.58 42.02 54461.12 88888.00 2016-05-09 05:24:22.375 130 12610.65 42.08 54461.10 88888.00 2016-05-09 05:24:22.500 130 12610.73 42.12 54461.05 88888.00 2016-05-09 05:24:22.625 130 12610.80 42.15 54461.03 88888.00 2016-05-09 05:24:22.750 130 12610.83 42.17 54460.97 88888.00 2016-05-09 05:24:22.875 130 12610.90 42.17 54460.93 88888.00 2016-05-09 05:24:23.000 130 12611.02 42.23 54460.88 88888.00 2016-05-09 05:24:23.125 130 12611.10 42.27 54460.85 88888.00 2016-05-09 05:24:23.250 130 12611.10 42.33 54460.80 88888.00 2016-05-09 05:24:23.375 130 12611.17 42.38 54460.78 88888.00 2016-05-09 05:24:23.500 130 12611.25 42.35 54460.72 88888.00 2016-05-09 05:24:23.625 130 12611.33 42.38 54460.70 88888.00 2016-05-09 05:24:23.750 130 12611.33 42.42 54460.65 88888.00 2016-05-09 05:24:23.875 130 12611.38 42.48 54460.62 88888.00 2016-05-09 05:24:24.000 130 12611.48 42.50 54460.55 88888.00 2016-05-09 05:24:24.125 130 12611.52 42.48 54460.53 88888.00 2016-05-09 05:24:24.250 130 12611.58 42.48 54460.47 88888.00 2016-05-09 05:24:24.375 130 12611.65 42.50 54460.40 88888.00 2016-05-09 05:24:24.500 130 12611.73 42.58 54460.38 88888.00 2016-05-09 05:24:24.625 130 12611.85 42.60 54460.32 88888.00 2016-05-09 05:24:24.750 130 12611.90 42.60 54460.28 88888.00 2016-05-09 05:24:24.875 130 12611.95 42.60 54460.25 88888.00 2016-05-09 05:24:25.000 130 12612.02 42.60 54460.18 88888.00 2016-05-09 05:24:25.125 130 12612.08 42.62 54460.18 88888.00 2016-05-09 05:24:25.250 130 12612.15 42.65 54460.12 88888.00 2016-05-09 05:24:25.375 130 12612.25 42.70 54460.10 88888.00 2016-05-09 05:24:25.500 130 12612.30 42.70 54460.05 88888.00 2016-05-09 05:24:25.625 130 12612.30 42.73 54460.00 88888.00 2016-05-09 05:24:25.750 130 12612.35 42.73 54459.95 88888.00 2016-05-09 05:24:25.875 130 12612.40 42.75 54459.90 88888.00 2016-05-09 05:24:26.000 130 12612.50 42.77 54459.85 88888.00 2016-05-09 05:24:26.125 130 12612.55 42.77 54459.82 88888.00 2016-05-09 05:24:26.250 130 12612.60 42.77 54459.78 88888.00 2016-05-09 05:24:26.375 130 12612.62 42.83 54459.72 88888.00 2016-05-09 05:24:26.500 130 12612.75 42.85 54459.70 88888.00 2016-05-09 05:24:26.625 130 12612.83 42.83 54459.65 88888.00 2016-05-09 05:24:26.750 130 12612.88 42.85 54459.62 88888.00 2016-05-09 05:24:26.875 130 12612.90 42.88 54459.57 88888.00 2016-05-09 05:24:27.000 130 12612.92 42.88 54459.53 88888.00 2016-05-09 05:24:27.125 130 12613.02 42.88 54459.50 88888.00 2016-05-09 05:24:27.250 130 12613.15 42.90 54459.45 88888.00 2016-05-09 05:24:27.375 130 12613.23 42.95 54459.40 88888.00 2016-05-09 05:24:27.500 130 12613.25 42.92 54459.35 88888.00 2016-05-09 05:24:27.625 130 12613.27 42.95 54459.30 88888.00 2016-05-09 05:24:27.750 130 12613.35 42.92 54459.28 88888.00 2016-05-09 05:24:27.875 130 12613.40 42.92 54459.25 88888.00 2016-05-09 05:24:28.000 130 12613.45 42.92 54459.20 88888.00 2016-05-09 05:24:28.125 130 12613.48 42.98 54459.15 88888.00 2016-05-09 05:24:28.250 130 12613.50 42.95 54459.07 88888.00 2016-05-09 05:24:28.375 130 12613.58 42.95 54459.05 88888.00 2016-05-09 05:24:28.500 130 12613.60 42.95 54459.03 88888.00 2016-05-09 05:24:28.625 130 12613.67 42.92 54458.97 88888.00 2016-05-09 05:24:28.750 130 12613.77 42.95 54458.93 88888.00 2016-05-09 05:24:28.875 130 12613.83 42.95 54458.90 88888.00 2016-05-09 05:24:29.000 130 12613.88 42.92 54458.85 88888.00 2016-05-09 05:24:29.125 130 12613.95 42.92 54458.78 88888.00 2016-05-09 05:24:29.250 130 12613.95 42.95 54458.72 88888.00 2016-05-09 05:24:29.375 130 12614.00 42.95 54458.70 88888.00 2016-05-09 05:24:29.500 130 12614.08 42.95 54458.68 88888.00 2016-05-09 05:24:29.625 130 12614.23 42.92 54458.62 88888.00 2016-05-09 05:24:29.750 130 12614.25 42.92 54458.57 88888.00 2016-05-09 05:24:29.875 130 12614.27 42.90 54458.55 88888.00 2016-05-09 05:24:30.000 130 12614.30 42.88 54458.47 88888.00 2016-05-09 05:24:30.125 130 12614.38 42.90 54458.45 88888.00 2016-05-09 05:24:30.250 130 12614.38 42.88 54458.45 88888.00 2016-05-09 05:24:30.375 130 12614.42 42.90 54458.43 88888.00 2016-05-09 05:24:30.500 130 12614.48 42.90 54458.38 88888.00 2016-05-09 05:24:30.625 130 12614.50 42.90 54458.32 88888.00 2016-05-09 05:24:30.750 130 12614.55 42.85 54458.28 88888.00 2016-05-09 05:24:30.875 130 12614.58 42.83 54458.22 88888.00 2016-05-09 05:24:31.000 130 12614.65 42.85 54458.20 88888.00 2016-05-09 05:24:31.125 130 12614.70 42.85 54458.18 88888.00 2016-05-09 05:24:31.250 130 12614.80 42.85 54458.10 88888.00 2016-05-09 05:24:31.375 130 12614.90 42.85 54458.07 88888.00 2016-05-09 05:24:31.500 130 12614.98 42.90 54458.05 88888.00 2016-05-09 05:24:31.625 130 12615.00 42.90 54458.03 88888.00 2016-05-09 05:24:31.750 130 12615.02 42.92 54457.97 88888.00 2016-05-09 05:24:31.875 130 12615.05 42.90 54457.93 88888.00 2016-05-09 05:24:32.000 130 12615.10 42.90 54457.88 88888.00 2016-05-09 05:24:32.125 130 12615.15 42.90 54457.82 88888.00 2016-05-09 05:24:32.250 130 12615.23 42.88 54457.78 88888.00 2016-05-09 05:24:32.375 130 12615.38 42.90 54457.75 88888.00 2016-05-09 05:24:32.500 130 12615.48 42.90 54457.70 88888.00 2016-05-09 05:24:32.625 130 12615.50 42.92 54457.68 88888.00 2016-05-09 05:24:32.750 130 12615.52 42.92 54457.65 88888.00 2016-05-09 05:24:32.875 130 12615.58 42.90 54457.62 88888.00 2016-05-09 05:24:33.000 130 12615.60 42.92 54457.57 88888.00 2016-05-09 05:24:33.125 130 12615.65 42.92 54457.55 88888.00 2016-05-09 05:24:33.250 130 12615.70 42.90 54457.50 88888.00 2016-05-09 05:24:33.375 130 12615.75 42.92 54457.45 88888.00 2016-05-09 05:24:33.500 130 12615.80 42.98 54457.43 88888.00 2016-05-09 05:24:33.625 130 12615.85 42.95 54457.38 88888.00 2016-05-09 05:24:33.750 130 12615.83 42.95 54457.32 88888.00 2016-05-09 05:24:33.875 130 12615.88 42.92 54457.30 88888.00 2016-05-09 05:24:34.000 130 12615.98 42.92 54457.22 88888.00 2016-05-09 05:24:34.125 130 12616.05 42.95 54457.18 88888.00 2016-05-09 05:24:34.250 130 12616.12 42.92 54457.15 88888.00 2016-05-09 05:24:34.375 130 12616.23 42.92 54457.12 88888.00 2016-05-09 05:24:34.500 130 12616.20 42.92 54457.10 88888.00 2016-05-09 05:24:34.625 130 12616.23 42.92 54457.05 88888.00 2016-05-09 05:24:34.750 130 12616.25 42.92 54456.97 88888.00 2016-05-09 05:24:34.875 130 12616.35 42.92 54456.95 88888.00 2016-05-09 05:24:35.000 130 12616.48 42.92 54456.90 88888.00 2016-05-09 05:24:35.125 130 12616.55 42.92 54456.85 88888.00 2016-05-09 05:24:35.250 130 12616.60 42.90 54456.82 88888.00 2016-05-09 05:24:35.375 130 12616.70 42.90 54456.80 88888.00 2016-05-09 05:24:35.500 130 12616.77 42.92 54456.78 88888.00 2016-05-09 05:24:35.625 130 12616.80 42.90 54456.75 88888.00 2016-05-09 05:24:35.750 130 12616.88 42.90 54456.70 88888.00 2016-05-09 05:24:35.875 130 12616.92 42.95 54456.65 88888.00 2016-05-09 05:24:36.000 130 12616.95 42.95 54456.60 88888.00 2016-05-09 05:24:36.125 130 12617.02 42.92 54456.60 88888.00 2016-05-09 05:24:36.250 130 12617.10 42.90 54456.55 88888.00 2016-05-09 05:24:36.375 130 12617.20 42.90 54456.53 88888.00 2016-05-09 05:24:36.500 130 12617.30 42.92 54456.47 88888.00 2016-05-09 05:24:36.625 130 12617.38 42.92 54456.43 88888.00 2016-05-09 05:24:36.750 130 12617.42 42.92 54456.40 88888.00 2016-05-09 05:24:36.875 130 12617.45 42.95 54456.32 88888.00 2016-05-09 05:24:37.000 130 12617.52 42.95 54456.32 88888.00 2016-05-09 05:24:37.125 130 12617.62 42.95 54456.28 88888.00 2016-05-09 05:24:37.250 130 12617.70 42.98 54456.22 88888.00 2016-05-09 05:24:37.375 130 12617.73 42.98 54456.20 88888.00 2016-05-09 05:24:37.500 130 12617.75 42.98 54456.15 88888.00 2016-05-09 05:24:37.625 130 12617.75 42.98 54456.10 88888.00 2016-05-09 05:24:37.750 130 12617.83 43.00 54456.07 88888.00 2016-05-09 05:24:37.875 130 12617.92 42.95 54456.05 88888.00 2016-05-09 05:24:38.000 130 12618.05 42.98 54456.00 88888.00 2016-05-09 05:24:38.125 130 12618.15 43.00 54455.97 88888.00 2016-05-09 05:24:38.250 130 12618.25 43.02 54455.93 88888.00 2016-05-09 05:24:38.375 130 12618.30 43.02 54455.88 88888.00 2016-05-09 05:24:38.500 130 12618.40 43.05 54455.85 88888.00 2016-05-09 05:24:38.625 130 12618.48 43.02 54455.80 88888.00 2016-05-09 05:24:38.750 130 12618.58 43.02 54455.75 88888.00 2016-05-09 05:24:38.875 130 12618.65 43.05 54455.72 88888.00 2016-05-09 05:24:39.000 130 12618.77 43.05 54455.70 88888.00 2016-05-09 05:24:39.125 130 12618.88 43.08 54455.68 88888.00 2016-05-09 05:24:39.250 130 12618.95 43.08 54455.60 88888.00 2016-05-09 05:24:39.375 130 12619.02 43.08 54455.60 88888.00 2016-05-09 05:24:39.500 130 12619.08 43.08 54455.55 88888.00 2016-05-09 05:24:39.625 130 12619.10 43.08 54455.50 88888.00 2016-05-09 05:24:39.750 130 12619.15 43.08 54455.47 88888.00 2016-05-09 05:24:39.875 130 12619.23 43.05 54455.43 88888.00 2016-05-09 05:24:40.000 130 12619.35 43.05 54455.40 88888.00 2016-05-09 05:24:40.125 130 12619.48 43.10 54455.38 88888.00 2016-05-09 05:24:40.250 130 12619.52 43.08 54455.35 88888.00 2016-05-09 05:24:40.375 130 12619.58 43.10 54455.32 88888.00 2016-05-09 05:24:40.500 130 12619.62 43.12 54455.28 88888.00 2016-05-09 05:24:40.625 130 12619.65 43.10 54455.22 88888.00 2016-05-09 05:24:40.750 130 12619.70 43.10 54455.20 88888.00 2016-05-09 05:24:40.875 130 12619.77 43.10 54455.18 88888.00 2016-05-09 05:24:41.000 130 12619.83 43.08 54455.15 88888.00 2016-05-09 05:24:41.125 130 12619.85 43.08 54455.15 88888.00 2016-05-09 05:24:41.250 130 12619.95 43.10 54455.12 88888.00 2016-05-09 05:24:41.375 130 12620.05 43.12 54455.07 88888.00 2016-05-09 05:24:41.500 130 12620.10 43.15 54455.05 88888.00 2016-05-09 05:24:41.625 130 12620.17 43.12 54455.03 88888.00 2016-05-09 05:24:41.750 130 12620.25 43.12 54455.00 88888.00 2016-05-09 05:24:41.875 130 12620.33 43.15 54454.97 88888.00 2016-05-09 05:24:42.000 130 12620.33 43.17 54454.90 88888.00 2016-05-09 05:24:42.125 130 12620.40 43.20 54454.90 88888.00 2016-05-09 05:24:42.250 130 12620.48 43.20 54454.85 88888.00 2016-05-09 05:24:42.375 130 12620.52 43.20 54454.82 88888.00 2016-05-09 05:24:42.500 130 12620.62 43.17 54454.80 88888.00 2016-05-09 05:24:42.625 130 12620.67 43.17 54454.75 88888.00 2016-05-09 05:24:42.750 130 12620.75 43.20 54454.72 88888.00 2016-05-09 05:24:42.875 130 12620.77 43.23 54454.70 88888.00 2016-05-09 05:24:43.000 130 12620.83 43.25 54454.68 88888.00 2016-05-09 05:24:43.125 130 12620.88 43.27 54454.68 88888.00 2016-05-09 05:24:43.250 130 12620.90 43.23 54454.65 88888.00 2016-05-09 05:24:43.375 130 12620.92 43.25 54454.62 88888.00 2016-05-09 05:24:43.500 130 12620.98 43.25 54454.57 88888.00 2016-05-09 05:24:43.625 130 12621.00 43.25 54454.53 88888.00 2016-05-09 05:24:43.750 130 12621.00 43.25 54454.53 88888.00 2016-05-09 05:24:43.875 130 12621.05 43.25 54454.53 88888.00 2016-05-09 05:24:44.000 130 12621.10 43.23 54454.50 88888.00 2016-05-09 05:24:44.125 130 12621.17 43.23 54454.50 88888.00 2016-05-09 05:24:44.250 130 12621.25 43.23 54454.47 88888.00 2016-05-09 05:24:44.375 130 12621.33 43.23 54454.45 88888.00 2016-05-09 05:24:44.500 130 12621.33 43.23 54454.43 88888.00 2016-05-09 05:24:44.625 130 12621.35 43.20 54454.43 88888.00 2016-05-09 05:24:44.750 130 12621.42 43.20 54454.40 88888.00 2016-05-09 05:24:44.875 130 12621.50 43.20 54454.40 88888.00 2016-05-09 05:24:45.000 130 12621.50 43.20 54454.38 88888.00 2016-05-09 05:24:45.125 130 12621.45 43.20 54454.38 88888.00 2016-05-09 05:24:45.250 130 12621.48 43.17 54454.35 88888.00 2016-05-09 05:24:45.375 130 12621.55 43.17 54454.30 88888.00 2016-05-09 05:24:45.500 130 12621.52 43.23 54454.30 88888.00 2016-05-09 05:24:45.625 130 12621.55 43.23 54454.30 88888.00 2016-05-09 05:24:45.750 130 12621.58 43.17 54454.25 88888.00 2016-05-09 05:24:45.875 130 12621.58 43.15 54454.25 88888.00 2016-05-09 05:24:46.000 130 12621.58 43.15 54454.22 88888.00 2016-05-09 05:24:46.125 130 12621.65 43.15 54454.22 88888.00 2016-05-09 05:24:46.250 130 12621.65 43.12 54454.18 88888.00 2016-05-09 05:24:46.375 130 12621.67 43.12 54454.18 88888.00 2016-05-09 05:24:46.500 130 12621.70 43.10 54454.15 88888.00 2016-05-09 05:24:46.625 130 12621.77 43.10 54454.18 88888.00 2016-05-09 05:24:46.750 130 12621.80 43.10 54454.18 88888.00 2016-05-09 05:24:46.875 130 12621.85 43.02 54454.15 88888.00 2016-05-09 05:24:47.000 130 12621.90 43.05 54454.12 88888.00 2016-05-09 05:24:47.125 130 12621.90 43.08 54454.10 88888.00 2016-05-09 05:24:47.250 130 12621.92 43.02 54454.07 88888.00 2016-05-09 05:24:47.375 130 12621.90 43.02 54454.07 88888.00 2016-05-09 05:24:47.500 130 12621.85 43.00 54454.05 88888.00 2016-05-09 05:24:47.625 130 12621.92 43.00 54454.03 88888.00 2016-05-09 05:24:47.750 130 12622.00 42.98 54454.00 88888.00 2016-05-09 05:24:47.875 130 12621.98 42.95 54454.00 88888.00 2016-05-09 05:24:48.000 130 12622.00 42.95 54453.93 88888.00 2016-05-09 05:24:48.125 130 12622.02 42.95 54453.93 88888.00 2016-05-09 05:24:48.250 130 12622.08 42.95 54453.95 88888.00 2016-05-09 05:24:48.375 130 12622.08 42.95 54453.90 88888.00 2016-05-09 05:24:48.500 130 12622.05 42.95 54453.88 88888.00 2016-05-09 05:24:48.625 130 12622.05 42.92 54453.90 88888.00 2016-05-09 05:24:48.750 130 12622.05 42.92 54453.85 88888.00 2016-05-09 05:24:48.875 130 12622.15 42.92 54453.88 88888.00 2016-05-09 05:24:49.000 130 12622.20 42.92 54453.82 88888.00 2016-05-09 05:24:49.125 130 12622.27 42.92 54453.80 88888.00 2016-05-09 05:24:49.250 130 12622.30 42.90 54453.80 88888.00 2016-05-09 05:24:49.375 130 12622.33 42.90 54453.80 88888.00 2016-05-09 05:24:49.500 130 12622.25 42.90 54453.78 88888.00 2016-05-09 05:24:49.625 130 12622.23 42.92 54453.78 88888.00 2016-05-09 05:24:49.750 130 12622.33 42.95 54453.75 88888.00 2016-05-09 05:24:49.875 130 12622.40 42.95 54453.72 88888.00 2016-05-09 05:24:50.000 130 12622.40 42.92 54453.72 88888.00 2016-05-09 05:24:50.125 130 12622.38 42.88 54453.70 88888.00 2016-05-09 05:24:50.250 130 12622.38 42.90 54453.68 88888.00 2016-05-09 05:24:50.375 130 12622.40 42.92 54453.68 88888.00 2016-05-09 05:24:50.500 130 12622.42 42.92 54453.65 88888.00 2016-05-09 05:24:50.625 130 12622.45 42.92 54453.62 88888.00 2016-05-09 05:24:50.750 130 12622.40 42.92 54453.62 88888.00 2016-05-09 05:24:50.875 130 12622.40 42.90 54453.62 88888.00 2016-05-09 05:24:51.000 130 12622.45 42.90 54453.62 88888.00 2016-05-09 05:24:51.125 130 12622.52 42.90 54453.62 88888.00 2016-05-09 05:24:51.250 130 12622.58 42.88 54453.62 88888.00 2016-05-09 05:24:51.375 130 12622.58 42.90 54453.57 88888.00 2016-05-09 05:24:51.500 130 12622.58 42.90 54453.55 88888.00 2016-05-09 05:24:51.625 130 12622.55 42.88 54453.55 88888.00 2016-05-09 05:24:51.750 130 12622.58 42.90 54453.55 88888.00 2016-05-09 05:24:51.875 130 12622.60 42.90 54453.55 88888.00 2016-05-09 05:24:52.000 130 12622.62 42.90 54453.53 88888.00 2016-05-09 05:24:52.125 130 12622.65 42.85 54453.53 88888.00 2016-05-09 05:24:52.250 130 12622.65 42.85 54453.47 88888.00 2016-05-09 05:24:52.375 130 12622.73 42.85 54453.45 88888.00 2016-05-09 05:24:52.500 130 12622.75 42.88 54453.45 88888.00 2016-05-09 05:24:52.625 130 12622.80 42.88 54453.45 88888.00 2016-05-09 05:24:52.750 130 12622.77 42.88 54453.43 88888.00 2016-05-09 05:24:52.875 130 12622.83 42.88 54453.40 88888.00 2016-05-09 05:24:53.000 130 12622.88 42.83 54453.40 88888.00 2016-05-09 05:24:53.125 130 12622.92 42.83 54453.40 88888.00 2016-05-09 05:24:53.250 130 12622.98 42.85 54453.38 88888.00 2016-05-09 05:24:53.375 130 12623.00 42.83 54453.35 88888.00 2016-05-09 05:24:53.500 130 12623.00 42.83 54453.32 88888.00 2016-05-09 05:24:53.625 130 12623.10 42.83 54453.30 88888.00 2016-05-09 05:24:53.750 130 12623.10 42.83 54453.30 88888.00 2016-05-09 05:24:53.875 130 12623.10 42.80 54453.30 88888.00 2016-05-09 05:24:54.000 130 12623.15 42.80 54453.28 88888.00 2016-05-09 05:24:54.125 130 12623.23 42.80 54453.25 88888.00 2016-05-09 05:24:54.250 130 12623.30 42.77 54453.25 88888.00 2016-05-09 05:24:54.375 130 12623.27 42.77 54453.22 88888.00 2016-05-09 05:24:54.500 130 12623.30 42.80 54453.20 88888.00 2016-05-09 05:24:54.625 130 12623.38 42.77 54453.22 88888.00 2016-05-09 05:24:54.750 130 12623.40 42.75 54453.20 88888.00 2016-05-09 05:24:54.875 130 12623.38 42.77 54453.18 88888.00 2016-05-09 05:24:55.000 130 12623.40 42.80 54453.15 88888.00 2016-05-09 05:24:55.125 130 12623.42 42.77 54453.15 88888.00 2016-05-09 05:24:55.250 130 12623.42 42.75 54453.15 88888.00 2016-05-09 05:24:55.375 130 12623.50 42.77 54453.15 88888.00 2016-05-09 05:24:55.500 130 12623.58 42.77 54453.15 88888.00 2016-05-09 05:24:55.625 130 12623.62 42.75 54453.07 88888.00 2016-05-09 05:24:55.750 130 12623.60 42.73 54453.07 88888.00 2016-05-09 05:24:55.875 130 12623.60 42.75 54453.05 88888.00 2016-05-09 05:24:56.000 130 12623.62 42.77 54453.05 88888.00 2016-05-09 05:24:56.125 130 12623.73 42.80 54453.05 88888.00 2016-05-09 05:24:56.250 130 12623.75 42.75 54453.05 88888.00 2016-05-09 05:24:56.375 130 12623.75 42.75 54453.05 88888.00 2016-05-09 05:24:56.500 130 12623.80 42.77 54453.05 88888.00 2016-05-09 05:24:56.625 130 12623.88 42.77 54453.00 88888.00 2016-05-09 05:24:56.750 130 12623.85 42.77 54452.95 88888.00 2016-05-09 05:24:56.875 130 12623.85 42.75 54452.97 88888.00 2016-05-09 05:24:57.000 130 12623.92 42.75 54452.97 88888.00 2016-05-09 05:24:57.125 130 12623.95 42.75 54453.00 88888.00 2016-05-09 05:24:57.250 130 12623.95 42.73 54452.97 88888.00 2016-05-09 05:24:57.375 130 12623.98 42.73 54452.95 88888.00 2016-05-09 05:24:57.500 130 12624.00 42.73 54452.93 88888.00 2016-05-09 05:24:57.625 130 12624.00 42.73 54452.93 88888.00 2016-05-09 05:24:57.750 130 12624.05 42.75 54452.88 88888.00 2016-05-09 05:24:57.875 130 12624.00 42.77 54452.85 88888.00 2016-05-09 05:24:58.000 130 12624.05 42.73 54452.88 88888.00 2016-05-09 05:24:58.125 130 12624.10 42.67 54452.88 88888.00 2016-05-09 05:24:58.250 130 12624.17 42.70 54452.85 88888.00 2016-05-09 05:24:58.375 130 12624.23 42.73 54452.85 88888.00 2016-05-09 05:24:58.500 130 12624.20 42.73 54452.82 88888.00 2016-05-09 05:24:58.625 130 12624.20 42.70 54452.82 88888.00 2016-05-09 05:24:58.750 130 12624.30 42.67 54452.80 88888.00 2016-05-09 05:24:58.875 130 12624.35 42.65 54452.80 88888.00 2016-05-09 05:24:59.000 130 12624.42 42.67 54452.80 88888.00 2016-05-09 05:24:59.125 130 12624.42 42.62 54452.78 88888.00 2016-05-09 05:24:59.250 130 12624.35 42.62 54452.78 88888.00 2016-05-09 05:24:59.375 130 12624.40 42.62 54452.75 88888.00 2016-05-09 05:24:59.500 130 12624.48 42.60 54452.72 88888.00 2016-05-09 05:24:59.625 130 12624.50 42.58 54452.72 88888.00 2016-05-09 05:24:59.750 130 12624.48 42.55 54452.72 88888.00 2016-05-09 05:24:59.875 130 12624.45 42.55 54452.70 88888.00 2016-05-09 05:25:00.000 130 12624.48 42.52 54452.68 88888.00 2016-05-09 05:25:00.125 130 12624.48 42.52 54452.68 88888.00 2016-05-09 05:25:00.250 130 12624.50 42.50 54452.68 88888.00 2016-05-09 05:25:00.375 130 12624.55 42.50 54452.68 88888.00 2016-05-09 05:25:00.500 130 12624.58 42.48 54452.68 88888.00 2016-05-09 05:25:00.625 130 12624.65 42.48 54452.65 88888.00 2016-05-09 05:25:00.750 130 12624.60 42.45 54452.62 88888.00 2016-05-09 05:25:00.875 130 12624.62 42.42 54452.65 88888.00 2016-05-09 05:25:01.000 130 12624.67 42.42 54452.62 88888.00 2016-05-09 05:25:01.125 130 12624.67 42.40 54452.62 88888.00 2016-05-09 05:25:01.250 130 12624.67 42.35 54452.62 88888.00 2016-05-09 05:25:01.375 130 12624.73 42.38 54452.60 88888.00 2016-05-09 05:25:01.500 130 12624.67 42.38 54452.55 88888.00 2016-05-09 05:25:01.625 130 12624.67 42.35 54452.53 88888.00 2016-05-09 05:25:01.750 130 12624.70 42.33 54452.55 88888.00 2016-05-09 05:25:01.875 130 12624.75 42.30 54452.55 88888.00 2016-05-09 05:25:02.000 130 12624.77 42.27 54452.50 88888.00 2016-05-09 05:25:02.125 130 12624.80 42.27 54452.50 88888.00 2016-05-09 05:25:02.250 130 12624.75 42.25 54452.50 88888.00 2016-05-09 05:25:02.375 130 12624.80 42.25 54452.50 88888.00 2016-05-09 05:25:02.500 130 12624.88 42.23 54452.47 88888.00 2016-05-09 05:25:02.625 130 12624.88 42.17 54452.47 88888.00 2016-05-09 05:25:02.750 130 12624.88 42.15 54452.47 88888.00 2016-05-09 05:25:02.875 130 12624.88 42.15 54452.45 88888.00 2016-05-09 05:25:03.000 130 12624.92 42.12 54452.45 88888.00 2016-05-09 05:25:03.125 130 12624.98 42.08 54452.43 88888.00 2016-05-09 05:25:03.250 130 12624.98 42.02 54452.40 88888.00 2016-05-09 05:25:03.375 130 12624.90 42.02 54452.40 88888.00 2016-05-09 05:25:03.500 130 12624.92 42.02 54452.43 88888.00 2016-05-09 05:25:03.625 130 12624.95 42.02 54452.40 88888.00 2016-05-09 05:25:03.750 130 12624.95 42.00 54452.40 88888.00 2016-05-09 05:25:03.875 130 12624.92 42.00 54452.38 88888.00 2016-05-09 05:25:04.000 130 12624.92 41.98 54452.32 88888.00 2016-05-09 05:25:04.125 130 12624.95 41.95 54452.38 88888.00 2016-05-09 05:25:04.250 130 12625.00 41.92 54452.35 88888.00 2016-05-09 05:25:04.375 130 12625.08 41.90 54452.35 88888.00 2016-05-09 05:25:04.500 130 12625.10 41.85 54452.30 88888.00 2016-05-09 05:25:04.625 130 12625.15 41.80 54452.28 88888.00 2016-05-09 05:25:04.750 130 12625.12 41.80 54452.28 88888.00 2016-05-09 05:25:04.875 130 12625.10 41.77 54452.28 88888.00 2016-05-09 05:25:05.000 130 12625.17 41.77 54452.25 88888.00 2016-05-09 05:25:05.125 130 12625.15 41.73 54452.25 88888.00 2016-05-09 05:25:05.250 130 12625.12 41.67 54452.22 88888.00 2016-05-09 05:25:05.375 130 12625.17 41.67 54452.22 88888.00 2016-05-09 05:25:05.500 130 12625.25 41.67 54452.20 88888.00 2016-05-09 05:25:05.625 130 12625.33 41.65 54452.20 88888.00 2016-05-09 05:25:05.750 130 12625.30 41.65 54452.18 88888.00 2016-05-09 05:25:05.875 130 12625.33 41.60 54452.18 88888.00 2016-05-09 05:25:06.000 130 12625.35 41.58 54452.12 88888.00 2016-05-09 05:25:06.125 130 12625.40 41.58 54452.15 88888.00 2016-05-09 05:25:06.250 130 12625.45 41.55 54452.12 88888.00 2016-05-09 05:25:06.375 130 12625.48 41.55 54452.10 88888.00 2016-05-09 05:25:06.500 130 12625.50 41.52 54452.10 88888.00 2016-05-09 05:25:06.625 130 12625.52 41.50 54452.07 88888.00 2016-05-09 05:25:06.750 130 12625.52 41.50 54452.07 88888.00 2016-05-09 05:25:06.875 130 12625.55 41.50 54452.07 88888.00 2016-05-09 05:25:07.000 130 12625.55 41.50 54452.05 88888.00 2016-05-09 05:25:07.125 130 12625.55 41.48 54451.97 88888.00 2016-05-09 05:25:07.250 130 12625.50 41.45 54452.03 88888.00 2016-05-09 05:25:07.375 130 12625.52 41.45 54452.00 88888.00 2016-05-09 05:25:07.500 130 12625.58 41.42 54452.00 88888.00 2016-05-09 05:25:07.625 130 12625.62 41.42 54452.00 88888.00 2016-05-09 05:25:07.750 130 12625.62 41.42 54451.97 88888.00 2016-05-09 05:25:07.875 130 12625.62 41.42 54451.95 88888.00 2016-05-09 05:25:08.000 130 12625.67 41.38 54451.95 88888.00 2016-05-09 05:25:08.125 130 12625.75 41.35 54451.93 88888.00 2016-05-09 05:25:08.250 130 12625.77 41.30 54451.88 88888.00 2016-05-09 05:25:08.375 130 12625.85 41.25 54451.88 88888.00 2016-05-09 05:25:08.500 130 12625.90 41.27 54451.88 88888.00 2016-05-09 05:25:08.625 130 12625.88 41.25 54451.90 88888.00 2016-05-09 05:25:08.750 130 12625.88 41.23 54451.88 88888.00 2016-05-09 05:25:08.875 130 12625.92 41.23 54451.82 88888.00 2016-05-09 05:25:09.000 130 12625.95 41.17 54451.80 88888.00 2016-05-09 05:25:09.125 130 12626.02 41.15 54451.80 88888.00 2016-05-09 05:25:09.250 130 12626.10 41.12 54451.80 88888.00 2016-05-09 05:25:09.375 130 12626.15 41.10 54451.78 88888.00 2016-05-09 05:25:09.500 130 12626.12 41.08 54451.75 88888.00 2016-05-09 05:25:09.625 130 12626.15 41.05 54451.72 88888.00 2016-05-09 05:25:09.750 130 12626.20 41.00 54451.72 88888.00 2016-05-09 05:25:09.875 130 12626.25 41.00 54451.72 88888.00 2016-05-09 05:25:10.000 130 12626.33 40.95 54451.68 88888.00 2016-05-09 05:25:10.125 130 12626.35 40.92 54451.68 88888.00 2016-05-09 05:25:10.250 130 12626.40 40.88 54451.65 88888.00 2016-05-09 05:25:10.375 130 12626.42 40.90 54451.65 88888.00 2016-05-09 05:25:10.500 130 12626.40 40.85 54451.62 88888.00 2016-05-09 05:25:10.625 130 12626.38 40.83 54451.62 88888.00 2016-05-09 05:25:10.750 130 12626.42 40.77 54451.60 88888.00 2016-05-09 05:25:10.875 130 12626.52 40.77 54451.60 88888.00 2016-05-09 05:25:11.000 130 12626.55 40.75 54451.57 88888.00 2016-05-09 05:25:11.125 130 12626.52 40.70 54451.55 88888.00 2016-05-09 05:25:11.250 130 12626.52 40.67 54451.57 88888.00 2016-05-09 05:25:11.375 130 12626.55 40.67 54451.55 88888.00 2016-05-09 05:25:11.500 130 12626.50 40.60 54451.53 88888.00 2016-05-09 05:25:11.625 130 12626.52 40.58 54451.50 88888.00 2016-05-09 05:25:11.750 130 12626.60 40.58 54451.50 88888.00 2016-05-09 05:25:11.875 130 12626.62 40.50 54451.50 88888.00 2016-05-09 05:25:12.000 130 12626.60 40.45 54451.47 88888.00 2016-05-09 05:25:12.125 130 12626.60 40.38 54451.45 88888.00 2016-05-09 05:25:12.250 130 12626.58 40.30 54451.45 88888.00 2016-05-09 05:25:12.375 130 12626.65 40.33 54451.45 88888.00 2016-05-09 05:25:12.500 130 12626.70 40.30 54451.43 88888.00 2016-05-09 05:25:12.625 130 12626.73 40.25 54451.40 88888.00 2016-05-09 05:25:12.750 130 12626.73 40.17 54451.38 88888.00 2016-05-09 05:25:12.875 130 12626.73 40.15 54451.38 88888.00 2016-05-09 05:25:13.000 130 12626.73 40.12 54451.35 88888.00 2016-05-09 05:25:13.125 130 12626.75 40.08 54451.35 88888.00 2016-05-09 05:25:13.250 130 12626.75 39.98 54451.35 88888.00 2016-05-09 05:25:13.375 130 12626.80 39.92 54451.30 88888.00 2016-05-09 05:25:13.500 130 12626.83 39.85 54451.30 88888.00 2016-05-09 05:25:13.625 130 12626.83 39.80 54451.28 88888.00 2016-05-09 05:25:13.750 130 12626.83 39.75 54451.28 88888.00 2016-05-09 05:25:13.875 130 12626.80 39.70 54451.25 88888.00 2016-05-09 05:25:14.000 130 12626.80 39.65 54451.28 88888.00 2016-05-09 05:25:14.125 130 12626.80 39.58 54451.25 88888.00 2016-05-09 05:25:14.250 130 12626.77 39.50 54451.22 88888.00 2016-05-09 05:25:14.375 130 12626.80 39.48 54451.20 88888.00 2016-05-09 05:25:14.500 130 12626.80 39.42 54451.20 88888.00 2016-05-09 05:25:14.625 130 12626.80 39.38 54451.18 88888.00 2016-05-09 05:25:14.750 130 12626.77 39.33 54451.18 88888.00 2016-05-09 05:25:14.875 130 12626.80 39.23 54451.18 88888.00 2016-05-09 05:25:15.000 130 12626.80 39.17 54451.15 88888.00 2016-05-09 05:25:15.125 130 12626.83 39.17 54451.15 88888.00 2016-05-09 05:25:15.250 130 12626.88 39.12 54451.10 88888.00 2016-05-09 05:25:15.375 130 12626.95 39.05 54451.07 88888.00 2016-05-09 05:25:15.500 130 12627.02 38.98 54451.10 88888.00 2016-05-09 05:25:15.625 130 12627.00 38.92 54451.07 88888.00 2016-05-09 05:25:15.750 130 12626.95 38.90 54451.07 88888.00 2016-05-09 05:25:15.875 130 12626.98 38.85 54451.05 88888.00 2016-05-09 05:25:16.000 130 12627.00 38.75 54451.03 88888.00 2016-05-09 05:25:16.125 130 12627.05 38.73 54451.03 88888.00 2016-05-09 05:25:16.250 130 12627.08 38.70 54451.03 88888.00 2016-05-09 05:25:16.375 130 12627.12 38.67 54450.97 88888.00 2016-05-09 05:25:16.500 130 12627.05 38.60 54450.95 88888.00 2016-05-09 05:25:16.625 130 12627.12 38.52 54450.93 88888.00 2016-05-09 05:25:16.750 130 12627.17 38.45 54450.90 88888.00 2016-05-09 05:25:16.875 130 12627.15 38.40 54450.88 88888.00 2016-05-09 05:25:17.000 130 12627.08 38.35 54450.85 88888.00 2016-05-09 05:25:17.125 130 12627.08 38.33 54450.85 88888.00 2016-05-09 05:25:17.250 130 12627.10 38.25 54450.85 88888.00 2016-05-09 05:25:17.375 130 12627.17 38.25 54450.82 88888.00 2016-05-09 05:25:17.500 130 12627.23 38.15 54450.80 88888.00 2016-05-09 05:25:17.625 130 12627.25 38.08 54450.75 88888.00 2016-05-09 05:25:17.750 130 12627.23 37.98 54450.72 88888.00 2016-05-09 05:25:17.875 130 12627.20 37.98 54450.78 88888.00 2016-05-09 05:25:18.000 130 12627.20 37.95 54450.72 88888.00 2016-05-09 05:25:18.125 130 12627.23 37.90 54450.72 88888.00 2016-05-09 05:25:18.250 130 12627.23 37.83 54450.72 88888.00 2016-05-09 05:25:18.375 130 12627.25 37.80 54450.70 88888.00 2016-05-09 05:25:18.500 130 12627.25 37.73 54450.68 88888.00 2016-05-09 05:25:18.625 130 12627.23 37.65 54450.68 88888.00 2016-05-09 05:25:18.750 130 12627.30 37.62 54450.62 88888.00 2016-05-09 05:25:18.875 130 12627.35 37.60 54450.60 88888.00 2016-05-09 05:25:19.000 130 12627.35 37.52 54450.57 88888.00 2016-05-09 05:25:19.125 130 12627.30 37.48 54450.60 88888.00 2016-05-09 05:25:19.250 130 12627.33 37.42 54450.60 88888.00 2016-05-09 05:25:19.375 130 12627.35 37.40 54450.57 88888.00 2016-05-09 05:25:19.500 130 12627.38 37.38 54450.53 88888.00 2016-05-09 05:25:19.625 130 12627.42 37.33 54450.50 88888.00 2016-05-09 05:25:19.750 130 12627.45 37.25 54450.50 88888.00 2016-05-09 05:25:19.875 130 12627.45 37.20 54450.50 88888.00 2016-05-09 05:25:20.000 130 12627.50 37.15 54450.47 88888.00 2016-05-09 05:25:20.125 130 12627.48 37.10 54450.47 88888.00 2016-05-09 05:25:20.250 130 12627.42 37.05 54450.45 88888.00 2016-05-09 05:25:20.375 130 12627.45 37.00 54450.43 88888.00 2016-05-09 05:25:20.500 130 12627.48 36.92 54450.40 88888.00 2016-05-09 05:25:20.625 130 12627.52 36.90 54450.38 88888.00 2016-05-09 05:25:20.750 130 12627.55 36.88 54450.38 88888.00 2016-05-09 05:25:20.875 130 12627.58 36.83 54450.40 88888.00 2016-05-09 05:25:21.000 130 12627.58 36.77 54450.35 88888.00 2016-05-09 05:25:21.125 130 12627.62 36.77 54450.35 88888.00 2016-05-09 05:25:21.250 130 12627.65 36.70 54450.32 88888.00 2016-05-09 05:25:21.375 130 12627.67 36.70 54450.30 88888.00 2016-05-09 05:25:21.500 130 12627.67 36.65 54450.32 88888.00 2016-05-09 05:25:21.625 130 12627.65 36.58 54450.28 88888.00 2016-05-09 05:25:21.750 130 12627.65 36.52 54450.25 88888.00 2016-05-09 05:25:21.875 130 12627.65 36.50 54450.22 88888.00 2016-05-09 05:25:22.000 130 12627.70 36.45 54450.20 88888.00 2016-05-09 05:25:22.125 130 12627.73 36.42 54450.22 88888.00 2016-05-09 05:25:22.250 130 12627.75 36.38 54450.18 88888.00 2016-05-09 05:25:22.375 130 12627.73 36.35 54450.18 88888.00 2016-05-09 05:25:22.500 130 12627.83 36.35 54450.15 88888.00 2016-05-09 05:25:22.625 130 12627.77 36.25 54450.15 88888.00 2016-05-09 05:25:22.750 130 12627.70 36.17 54450.10 88888.00 2016-05-09 05:25:22.875 130 12627.73 36.12 54450.07 88888.00 2016-05-09 05:25:23.000 130 12627.83 36.10 54450.05 88888.00 2016-05-09 05:25:23.125 130 12627.85 36.05 54450.03 88888.00 2016-05-09 05:25:23.250 130 12627.83 36.00 54450.03 88888.00 2016-05-09 05:25:23.375 130 12627.85 35.95 54450.03 88888.00 2016-05-09 05:25:23.500 130 12627.88 35.92 54450.00 88888.00 2016-05-09 05:25:23.625 130 12627.85 35.85 54449.97 88888.00 2016-05-09 05:25:23.750 130 12627.88 35.80 54449.97 88888.00 2016-05-09 05:25:23.875 130 12627.88 35.75 54449.97 88888.00 2016-05-09 05:25:24.000 130 12627.90 35.67 54449.93 88888.00 2016-05-09 05:25:24.125 130 12627.92 35.70 54449.93 88888.00 2016-05-09 05:25:24.250 130 12627.88 35.65 54449.90 88888.00 2016-05-09 05:25:24.375 130 12627.90 35.60 54449.90 88888.00 2016-05-09 05:25:24.500 130 12627.88 35.55 54449.88 88888.00 2016-05-09 05:25:24.625 130 12627.85 35.52 54449.85 88888.00 2016-05-09 05:25:24.750 130 12627.90 35.50 54449.85 88888.00 2016-05-09 05:25:24.875 130 12627.98 35.45 54449.85 88888.00 2016-05-09 05:25:25.000 130 12628.00 35.40 54449.80 88888.00 2016-05-09 05:25:25.125 130 12628.00 35.35 54449.78 88888.00 2016-05-09 05:25:25.250 130 12628.00 35.30 54449.75 88888.00 2016-05-09 05:25:25.375 130 12628.05 35.30 54449.75 88888.00 2016-05-09 05:25:25.500 130 12628.08 35.27 54449.72 88888.00 2016-05-09 05:25:25.625 130 12627.98 35.23 54449.72 88888.00 2016-05-09 05:25:25.750 130 12627.95 35.20 54449.72 88888.00 2016-05-09 05:25:25.875 130 12627.95 35.17 54449.68 88888.00 2016-05-09 05:25:26.000 130 12628.05 35.12 54449.65 88888.00 2016-05-09 05:25:26.125 130 12628.10 35.10 54449.68 88888.00 2016-05-09 05:25:26.250 130 12628.12 35.05 54449.65 88888.00 2016-05-09 05:25:26.375 130 12628.15 35.02 54449.62 88888.00 2016-05-09 05:25:26.500 130 12628.17 35.00 54449.60 88888.00 2016-05-09 05:25:26.625 130 12628.17 34.95 54449.60 88888.00 2016-05-09 05:25:26.750 130 12628.17 34.92 54449.62 88888.00 2016-05-09 05:25:26.875 130 12628.25 34.90 54449.60 88888.00 2016-05-09 05:25:27.000 130 12628.25 34.85 54449.57 88888.00 2016-05-09 05:25:27.125 130 12628.27 34.85 54449.55 88888.00 2016-05-09 05:25:27.250 130 12628.40 34.83 54449.53 88888.00 2016-05-09 05:25:27.375 130 12628.42 34.77 54449.53 88888.00 2016-05-09 05:25:27.500 130 12628.33 34.75 54449.50 88888.00 2016-05-09 05:25:27.625 130 12628.33 34.70 54449.53 88888.00 2016-05-09 05:25:27.750 130 12628.33 34.70 54449.50 88888.00 2016-05-09 05:25:27.875 130 12628.35 34.67 54449.47 88888.00 2016-05-09 05:25:28.000 130 12628.38 34.60 54449.45 88888.00 2016-05-09 05:25:28.125 130 12628.42 34.60 54449.43 88888.00 2016-05-09 05:25:28.250 130 12628.42 34.55 54449.43 88888.00 2016-05-09 05:25:28.375 130 12628.45 34.55 54449.40 88888.00 2016-05-09 05:25:28.500 130 12628.42 34.52 54449.40 88888.00 2016-05-09 05:25:28.625 130 12628.42 34.48 54449.38 88888.00 2016-05-09 05:25:28.750 130 12628.45 34.48 54449.38 88888.00 2016-05-09 05:25:28.875 130 12628.42 34.42 54449.38 88888.00 2016-05-09 05:25:29.000 130 12628.42 34.38 54449.35 88888.00 2016-05-09 05:25:29.125 130 12628.45 34.38 54449.32 88888.00 2016-05-09 05:25:29.250 130 12628.58 34.33 54449.30 88888.00 2016-05-09 05:25:29.375 130 12628.62 34.33 54449.30 88888.00 2016-05-09 05:25:29.500 130 12628.60 34.30 54449.28 88888.00 2016-05-09 05:25:29.625 130 12628.58 34.25 54449.28 88888.00 2016-05-09 05:25:29.750 130 12628.52 34.23 54449.25 88888.00 2016-05-09 05:25:29.875 130 12628.52 34.20 54449.25 88888.00 2016-05-09 05:25:30.000 130 12628.62 34.20 54449.20 88888.00 2016-05-09 05:25:30.125 130 12628.65 34.12 54449.20 88888.00 2016-05-09 05:25:30.250 130 12628.60 34.05 54449.18 88888.00 2016-05-09 05:25:30.375 130 12628.60 34.08 54449.15 88888.00 2016-05-09 05:25:30.500 130 12628.67 34.02 54449.12 88888.00 2016-05-09 05:25:30.625 130 12628.67 33.98 54449.12 88888.00 2016-05-09 05:25:30.750 130 12628.70 33.95 54449.10 88888.00 2016-05-09 05:25:30.875 130 12628.73 33.95 54449.07 88888.00 2016-05-09 05:25:31.000 130 12628.80 33.92 54449.05 88888.00 2016-05-09 05:25:31.125 130 12628.83 33.88 54449.05 88888.00 2016-05-09 05:25:31.250 130 12628.80 33.85 54449.03 88888.00 2016-05-09 05:25:31.375 130 12628.83 33.85 54449.03 88888.00 2016-05-09 05:25:31.500 130 12628.80 33.85 54449.03 88888.00 2016-05-09 05:25:31.625 130 12628.83 33.83 54448.97 88888.00 2016-05-09 05:25:31.750 130 12628.80 33.80 54448.97 88888.00 2016-05-09 05:25:31.875 130 12628.80 33.77 54448.95 88888.00 2016-05-09 05:25:32.000 130 12628.83 33.75 54448.95 88888.00 2016-05-09 05:25:32.125 130 12628.92 33.73 54448.93 88888.00 2016-05-09 05:25:32.250 130 12628.90 33.65 54448.90 88888.00 2016-05-09 05:25:32.375 130 12628.98 33.65 54448.90 88888.00 2016-05-09 05:25:32.500 130 12629.00 33.67 54448.88 88888.00 2016-05-09 05:25:32.625 130 12629.05 33.67 54448.88 88888.00 2016-05-09 05:25:32.750 130 12629.05 33.65 54448.88 88888.00 2016-05-09 05:25:32.875 130 12629.05 33.65 54448.85 88888.00 2016-05-09 05:25:33.000 130 12629.02 33.58 54448.82 88888.00 2016-05-09 05:25:33.125 130 12629.00 33.55 54448.80 88888.00 2016-05-09 05:25:33.250 130 12629.02 33.50 54448.82 88888.00 2016-05-09 05:25:33.375 130 12629.12 33.48 54448.80 88888.00 2016-05-09 05:25:33.500 130 12629.12 33.50 54448.80 88888.00 2016-05-09 05:25:33.625 130 12629.12 33.48 54448.78 88888.00 2016-05-09 05:25:33.750 130 12629.12 33.45 54448.80 88888.00 2016-05-09 05:25:33.875 130 12629.10 33.40 54448.78 88888.00 2016-05-09 05:25:34.000 130 12629.15 33.38 54448.75 88888.00 2016-05-09 05:25:34.125 130 12629.20 33.38 54448.75 88888.00 2016-05-09 05:25:34.250 130 12629.23 33.35 54448.75 88888.00 2016-05-09 05:25:34.375 130 12629.27 33.35 54448.75 88888.00 2016-05-09 05:25:34.500 130 12629.25 33.35 54448.72 88888.00 2016-05-09 05:25:34.625 130 12629.25 33.33 54448.68 88888.00 2016-05-09 05:25:34.750 130 12629.20 33.30 54448.62 88888.00 2016-05-09 05:25:34.875 130 12629.15 33.25 54448.62 88888.00 2016-05-09 05:25:35.000 130 12629.27 33.25 54448.62 88888.00 2016-05-09 05:25:35.125 130 12629.38 33.23 54448.62 88888.00 2016-05-09 05:25:35.250 130 12629.35 33.23 54448.62 88888.00 2016-05-09 05:25:35.375 130 12629.35 33.23 54448.60 88888.00 2016-05-09 05:25:35.500 130 12629.42 33.23 54448.57 88888.00 2016-05-09 05:25:35.625 130 12629.50 33.23 54448.57 88888.00 2016-05-09 05:25:35.750 130 12629.55 33.20 54448.57 88888.00 2016-05-09 05:25:35.875 130 12629.62 33.17 54448.57 88888.00 2016-05-09 05:25:36.000 130 12629.65 33.10 54448.53 88888.00 2016-05-09 05:25:36.125 130 12629.62 33.10 54448.53 88888.00 2016-05-09 05:25:36.250 130 12629.58 33.10 54448.50 88888.00 2016-05-09 05:25:36.375 130 12629.62 33.12 54448.50 88888.00 2016-05-09 05:25:36.500 130 12629.67 33.12 54448.47 88888.00 2016-05-09 05:25:36.625 130 12629.70 33.10 54448.45 88888.00 2016-05-09 05:25:36.750 130 12629.70 33.05 54448.45 88888.00 2016-05-09 05:25:36.875 130 12629.73 33.10 54448.45 88888.00 2016-05-09 05:25:37.000 130 12629.73 33.08 54448.43 88888.00 2016-05-09 05:25:37.125 130 12629.75 33.05 54448.40 88888.00 2016-05-09 05:25:37.250 130 12629.77 33.00 54448.38 88888.00 2016-05-09 05:25:37.375 130 12629.83 33.00 54448.38 88888.00 2016-05-09 05:25:37.500 130 12629.88 32.98 54448.35 88888.00 2016-05-09 05:25:37.625 130 12629.85 32.90 54448.32 88888.00 2016-05-09 05:25:37.750 130 12629.88 32.88 54448.32 88888.00 2016-05-09 05:25:37.875 130 12629.92 32.88 54448.32 88888.00 2016-05-09 05:25:38.000 130 12629.95 32.90 54448.30 88888.00 2016-05-09 05:25:38.125 130 12629.92 32.85 54448.30 88888.00 2016-05-09 05:25:38.250 130 12629.95 32.80 54448.30 88888.00 2016-05-09 05:25:38.375 130 12629.95 32.80 54448.28 88888.00 2016-05-09 05:25:38.500 130 12629.98 32.77 54448.28 88888.00 2016-05-09 05:25:38.625 130 12629.95 32.75 54448.25 88888.00 2016-05-09 05:25:38.750 130 12630.00 32.75 54448.25 88888.00 2016-05-09 05:25:38.875 130 12630.00 32.73 54448.25 88888.00 2016-05-09 05:25:39.000 130 12630.00 32.70 54448.20 88888.00 2016-05-09 05:25:39.125 130 12629.98 32.65 54448.20 88888.00 2016-05-09 05:25:39.250 130 12630.00 32.60 54448.22 88888.00 2016-05-09 05:25:39.375 130 12630.02 32.58 54448.20 88888.00 2016-05-09 05:25:39.500 130 12630.00 32.52 54448.18 88888.00 2016-05-09 05:25:39.625 130 12630.05 32.52 54448.18 88888.00 2016-05-09 05:25:39.750 130 12630.10 32.52 54448.18 88888.00 2016-05-09 05:25:39.875 130 12630.12 32.45 54448.12 88888.00 2016-05-09 05:25:40.000 130 12630.08 32.40 54448.12 88888.00 2016-05-09 05:25:40.125 130 12630.08 32.35 54448.12 88888.00 2016-05-09 05:25:40.250 130 12630.12 32.30 54448.12 88888.00 2016-05-09 05:25:40.375 130 12630.12 32.27 54448.10 88888.00 2016-05-09 05:25:40.500 130 12630.12 32.25 54448.07 88888.00 2016-05-09 05:25:40.625 130 12630.10 32.23 54448.10 88888.00 2016-05-09 05:25:40.750 130 12630.10 32.17 54448.07 88888.00 2016-05-09 05:25:40.875 130 12630.10 32.12 54448.07 88888.00 2016-05-09 05:25:41.000 130 12630.15 32.10 54448.05 88888.00 2016-05-09 05:25:41.125 130 12630.25 32.08 54448.05 88888.00 2016-05-09 05:25:41.250 130 12630.20 32.00 54448.05 88888.00 2016-05-09 05:25:41.375 130 12630.10 32.00 54448.03 88888.00 2016-05-09 05:25:41.500 130 12630.08 31.98 54448.03 88888.00 2016-05-09 05:25:41.625 130 12630.15 31.93 54448.03 88888.00 2016-05-09 05:25:41.750 130 12630.23 31.88 54448.00 88888.00 2016-05-09 05:25:41.875 130 12630.23 31.85 54448.00 88888.00 2016-05-09 05:25:42.000 130 12630.17 31.80 54448.00 88888.00 2016-05-09 05:25:42.125 130 12630.20 31.77 54448.00 88888.00 2016-05-09 05:25:42.250 130 12630.17 31.73 54448.00 88888.00 2016-05-09 05:25:42.375 130 12630.20 31.73 54447.97 88888.00 2016-05-09 05:25:42.500 130 12630.17 31.68 54447.97 88888.00 2016-05-09 05:25:42.625 130 12630.10 31.60 54447.95 88888.00 2016-05-09 05:25:42.750 130 12630.12 31.60 54447.95 88888.00 2016-05-09 05:25:42.875 130 12630.15 31.55 54447.93 88888.00 2016-05-09 05:25:43.000 130 12630.15 31.50 54447.93 88888.00 2016-05-09 05:25:43.125 130 12630.15 31.48 54447.90 88888.00 2016-05-09 05:25:43.250 130 12630.17 31.40 54447.90 88888.00 2016-05-09 05:25:43.375 130 12630.23 31.40 54447.93 88888.00 2016-05-09 05:25:43.500 130 12630.15 31.32 54447.88 88888.00 2016-05-09 05:25:43.625 130 12630.20 31.25 54447.85 88888.00 2016-05-09 05:25:43.750 130 12630.23 31.23 54447.88 88888.00 2016-05-09 05:25:43.875 130 12630.20 31.20 54447.82 88888.00 2016-05-09 05:25:44.000 130 12630.17 31.15 54447.80 88888.00 2016-05-09 05:25:44.125 130 12630.23 31.15 54447.82 88888.00 2016-05-09 05:25:44.250 130 12630.17 31.10 54447.82 88888.00 2016-05-09 05:25:44.375 130 12630.23 31.07 54447.78 88888.00 2016-05-09 05:25:44.500 130 12630.25 31.05 54447.82 88888.00 2016-05-09 05:25:44.625 130 12630.27 31.02 54447.80 88888.00 2016-05-09 05:25:44.750 130 12630.23 31.00 54447.80 88888.00 2016-05-09 05:25:44.875 130 12630.17 30.98 54447.78 88888.00 2016-05-09 05:25:45.000 130 12630.20 30.93 54447.75 88888.00 2016-05-09 05:25:45.125 130 12630.30 30.88 54447.75 88888.00 2016-05-09 05:25:45.250 130 12630.33 30.85 54447.72 88888.00 2016-05-09 05:25:45.375 130 12630.30 30.80 54447.68 88888.00 2016-05-09 05:25:45.500 130 12630.30 30.75 54447.68 88888.00 2016-05-09 05:25:45.625 130 12630.33 30.75 54447.68 88888.00 2016-05-09 05:25:45.750 130 12630.35 30.73 54447.68 88888.00 2016-05-09 05:25:45.875 130 12630.38 30.70 54447.62 88888.00 2016-05-09 05:25:46.000 130 12630.40 30.62 54447.62 88888.00 2016-05-09 05:25:46.125 130 12630.42 30.60 54447.62 88888.00 2016-05-09 05:25:46.250 130 12630.42 30.57 54447.62 88888.00 2016-05-09 05:25:46.375 130 12630.45 30.57 54447.57 88888.00 2016-05-09 05:25:46.500 130 12630.42 30.55 54447.57 88888.00 2016-05-09 05:25:46.625 130 12630.45 30.50 54447.57 88888.00 2016-05-09 05:25:46.750 130 12630.48 30.48 54447.57 88888.00 2016-05-09 05:25:46.875 130 12630.48 30.45 54447.55 88888.00 2016-05-09 05:25:47.000 130 12630.48 30.43 54447.53 88888.00 2016-05-09 05:25:47.125 130 12630.52 30.40 54447.53 88888.00 2016-05-09 05:25:47.250 130 12630.50 30.38 54447.50 88888.00 2016-05-09 05:25:47.375 130 12630.52 30.38 54447.50 88888.00 2016-05-09 05:25:47.500 130 12630.50 30.38 54447.43 88888.00 2016-05-09 05:25:47.625 130 12630.52 30.38 54447.43 88888.00 2016-05-09 05:25:47.750 130 12630.50 30.32 54447.40 88888.00 2016-05-09 05:25:47.875 130 12630.55 30.27 54447.40 88888.00 2016-05-09 05:25:48.000 130 12630.55 30.25 54447.40 88888.00 2016-05-09 05:25:48.125 130 12630.52 30.23 54447.35 88888.00 2016-05-09 05:25:48.250 130 12630.55 30.18 54447.38 88888.00 2016-05-09 05:25:48.375 130 12630.60 30.20 54447.35 88888.00 2016-05-09 05:25:48.500 130 12630.58 30.18 54447.35 88888.00 2016-05-09 05:25:48.625 130 12630.58 30.15 54447.32 88888.00 2016-05-09 05:25:48.750 130 12630.62 30.10 54447.30 88888.00 2016-05-09 05:25:48.875 130 12630.62 30.05 54447.28 88888.00 2016-05-09 05:25:49.000 130 12630.65 30.00 54447.28 88888.00 2016-05-09 05:25:49.125 130 12630.65 29.98 54447.30 88888.00 2016-05-09 05:25:49.250 130 12630.65 29.95 54447.28 88888.00 2016-05-09 05:25:49.375 130 12630.58 29.90 54447.25 88888.00 2016-05-09 05:25:49.500 130 12630.55 29.85 54447.22 88888.00 2016-05-09 05:25:49.625 130 12630.58 29.82 54447.22 88888.00 2016-05-09 05:25:49.750 130 12630.60 29.80 54447.22 88888.00 2016-05-09 05:25:49.875 130 12630.58 29.80 54447.22 88888.00 2016-05-09 05:25:50.000 130 12630.60 29.75 54447.20 88888.00 2016-05-09 05:25:50.125 130 12630.62 29.70 54447.18 88888.00 2016-05-09 05:25:50.250 130 12630.65 29.62 54447.18 88888.00 2016-05-09 05:25:50.375 130 12630.67 29.60 54447.18 88888.00 2016-05-09 05:25:50.500 130 12630.65 29.62 54447.18 88888.00 2016-05-09 05:25:50.625 130 12630.65 29.60 54447.18 88888.00 2016-05-09 05:25:50.750 130 12630.62 29.55 54447.18 88888.00 2016-05-09 05:25:50.875 130 12630.65 29.52 54447.15 88888.00 2016-05-09 05:25:51.000 130 12630.75 29.50 54447.12 88888.00 2016-05-09 05:25:51.125 130 12630.67 29.45 54447.12 88888.00 2016-05-09 05:25:51.250 130 12630.65 29.38 54447.10 88888.00 2016-05-09 05:25:51.375 130 12630.67 29.38 54447.07 88888.00 2016-05-09 05:25:51.500 130 12630.70 29.35 54447.10 88888.00 2016-05-09 05:25:51.625 130 12630.73 29.32 54447.10 88888.00 2016-05-09 05:25:51.750 130 12630.73 29.27 54447.07 88888.00 2016-05-09 05:25:51.875 130 12630.70 29.23 54447.05 88888.00 2016-05-09 05:25:52.000 130 12630.67 29.20 54447.03 88888.00 2016-05-09 05:25:52.125 130 12630.65 29.18 54447.03 88888.00 2016-05-09 05:25:52.250 130 12630.62 29.12 54447.00 88888.00 2016-05-09 05:25:52.375 130 12630.70 29.07 54446.97 88888.00 2016-05-09 05:25:52.500 130 12630.70 29.02 54446.95 88888.00 2016-05-09 05:25:52.625 130 12630.73 29.00 54446.93 88888.00 2016-05-09 05:25:52.750 130 12630.75 28.98 54446.90 88888.00 2016-05-09 05:25:52.875 130 12630.73 28.93 54446.90 88888.00 2016-05-09 05:25:53.000 130 12630.73 28.90 54446.88 88888.00 2016-05-09 05:25:53.125 130 12630.77 28.88 54446.85 88888.00 2016-05-09 05:25:53.250 130 12630.80 28.85 54446.85 88888.00 2016-05-09 05:25:53.375 130 12630.83 28.85 54446.82 88888.00 2016-05-09 05:25:53.500 130 12630.85 28.82 54446.85 88888.00 2016-05-09 05:25:53.625 130 12630.83 28.77 54446.82 88888.00 2016-05-09 05:25:53.750 130 12630.80 28.77 54446.80 88888.00 2016-05-09 05:25:53.875 130 12630.75 28.73 54446.78 88888.00 2016-05-09 05:25:54.000 130 12630.77 28.65 54446.75 88888.00 2016-05-09 05:25:54.125 130 12630.80 28.62 54446.72 88888.00 2016-05-09 05:25:54.250 130 12630.80 28.57 54446.72 88888.00 2016-05-09 05:25:54.375 130 12630.85 28.57 54446.70 88888.00 2016-05-09 05:25:54.500 130 12630.85 28.57 54446.70 88888.00 2016-05-09 05:25:54.625 130 12630.88 28.55 54446.70 88888.00 2016-05-09 05:25:54.750 130 12630.88 28.48 54446.68 88888.00 2016-05-09 05:25:54.875 130 12630.85 28.45 54446.62 88888.00 2016-05-09 05:25:55.000 130 12630.90 28.43 54446.62 88888.00 2016-05-09 05:25:55.125 130 12631.00 28.40 54446.60 88888.00 2016-05-09 05:25:55.250 130 12631.05 28.35 54446.55 88888.00 2016-05-09 05:25:55.375 130 12631.02 28.32 54446.53 88888.00 2016-05-09 05:25:55.500 130 12630.98 28.27 54446.55 88888.00 2016-05-09 05:25:55.625 130 12631.00 28.25 54446.53 88888.00 2016-05-09 05:25:55.750 130 12631.02 28.23 54446.53 88888.00 2016-05-09 05:25:55.875 130 12631.10 28.20 54446.50 88888.00 2016-05-09 05:25:56.000 130 12631.12 28.18 54446.47 88888.00 2016-05-09 05:25:56.125 130 12631.10 28.15 54446.50 88888.00 2016-05-09 05:25:56.250 130 12631.10 28.12 54446.47 88888.00 2016-05-09 05:25:56.375 130 12631.12 28.10 54446.43 88888.00 2016-05-09 05:25:56.500 130 12631.17 28.07 54446.40 88888.00 2016-05-09 05:25:56.625 130 12631.20 28.05 54446.40 88888.00 2016-05-09 05:25:56.750 130 12631.20 28.00 54446.38 88888.00 2016-05-09 05:25:56.875 130 12631.20 27.98 54446.35 88888.00 2016-05-09 05:25:57.000 130 12631.25 27.95 54446.30 88888.00 2016-05-09 05:25:57.125 130 12631.27 27.95 54446.30 88888.00 2016-05-09 05:25:57.250 130 12631.20 27.90 54446.28 88888.00 2016-05-09 05:25:57.375 130 12631.23 27.90 54446.28 88888.00 2016-05-09 05:25:57.500 130 12631.27 27.90 54446.25 88888.00 2016-05-09 05:25:57.625 130 12631.25 27.88 54446.22 88888.00 2016-05-09 05:25:57.750 130 12631.25 27.82 54446.22 88888.00 2016-05-09 05:25:57.875 130 12631.25 27.77 54446.18 88888.00 2016-05-09 05:25:58.000 130 12631.35 27.73 54446.12 88888.00 2016-05-09 05:25:58.125 130 12631.38 27.75 54446.12 88888.00 2016-05-09 05:25:58.250 130 12631.38 27.70 54446.07 88888.00 2016-05-09 05:25:58.375 130 12631.42 27.70 54446.10 88888.00 2016-05-09 05:25:58.500 130 12631.42 27.65 54446.10 88888.00 2016-05-09 05:25:58.625 130 12631.42 27.62 54446.07 88888.00 2016-05-09 05:25:58.750 130 12631.48 27.60 54446.05 88888.00 2016-05-09 05:25:58.875 130 12631.58 27.57 54446.00 88888.00 2016-05-09 05:25:59.000 130 12631.58 27.57 54446.00 88888.00 2016-05-09 05:25:59.125 130 12631.55 27.52 54446.00 88888.00 2016-05-09 05:25:59.250 130 12631.58 27.50 54445.97 88888.00 2016-05-09 05:25:59.375 130 12631.65 27.50 54445.95 88888.00 2016-05-09 05:25:59.500 130 12631.67 27.50 54445.93 88888.00 2016-05-09 05:25:59.625 130 12631.70 27.45 54445.90 88888.00 2016-05-09 05:25:59.750 130 12631.73 27.35 54445.88 88888.00 2016-05-09 05:25:59.875 130 12631.83 27.38 54445.90 88888.00 2016-05-09 05:26:00.000 130 12631.90 27.40 54445.88 88888.00 2016-05-09 05:26:00.125 130 12631.90 27.38 54445.82 88888.00 2016-05-09 05:26:00.250 130 12631.85 27.32 54445.82 88888.00 2016-05-09 05:26:00.375 130 12631.88 27.30 54445.82 88888.00 2016-05-09 05:26:00.500 130 12631.88 27.25 54445.78 88888.00 2016-05-09 05:26:00.625 130 12631.88 27.25 54445.70 88888.00 2016-05-09 05:26:00.750 130 12631.92 27.25 54445.70 88888.00 2016-05-09 05:26:00.875 130 12631.95 27.23 54445.68 88888.00 2016-05-09 05:26:01.000 130 12631.98 27.18 54445.65 88888.00 2016-05-09 05:26:01.125 130 12632.05 27.15 54445.60 88888.00 2016-05-09 05:26:01.250 130 12632.10 27.10 54445.60 88888.00 2016-05-09 05:26:01.375 130 12632.17 27.07 54445.62 88888.00 2016-05-09 05:26:01.500 130 12632.20 27.07 54445.60 88888.00 2016-05-09 05:26:01.625 130 12632.23 27.05 54445.57 88888.00 2016-05-09 05:26:01.750 130 12632.27 27.02 54445.55 88888.00 2016-05-09 05:26:01.875 130 12632.30 27.00 54445.53 88888.00 2016-05-09 05:26:02.000 130 12632.33 27.00 54445.47 88888.00 2016-05-09 05:26:02.125 130 12632.35 27.00 54445.47 88888.00 2016-05-09 05:26:02.250 130 12632.35 26.95 54445.47 88888.00 2016-05-09 05:26:02.375 130 12632.45 26.98 54445.45 88888.00 2016-05-09 05:26:02.500 130 12632.48 26.93 54445.40 88888.00 2016-05-09 05:26:02.625 130 12632.48 26.93 54445.35 88888.00 2016-05-09 05:26:02.750 130 12632.45 26.88 54445.35 88888.00 2016-05-09 05:26:02.875 130 12632.48 26.85 54445.32 88888.00 2016-05-09 05:26:03.000 130 12632.55 26.82 54445.30 88888.00 2016-05-09 05:26:03.125 130 12632.58 26.80 54445.28 88888.00 2016-05-09 05:26:03.250 130 12632.55 26.80 54445.25 88888.00 2016-05-09 05:26:03.375 130 12632.58 26.80 54445.25 88888.00 2016-05-09 05:26:03.500 130 12632.67 26.75 54445.20 88888.00 2016-05-09 05:26:03.625 130 12632.77 26.73 54445.15 88888.00 2016-05-09 05:26:03.750 130 12632.80 26.73 54445.12 88888.00 2016-05-09 05:26:03.875 130 12632.77 26.70 54445.12 88888.00 2016-05-09 05:26:04.000 130 12632.77 26.68 54445.12 88888.00 2016-05-09 05:26:04.125 130 12632.77 26.68 54445.07 88888.00 2016-05-09 05:26:04.250 130 12632.80 26.62 54445.05 88888.00 2016-05-09 05:26:04.375 130 12632.83 26.60 54445.03 88888.00 2016-05-09 05:26:04.500 130 12632.95 26.62 54445.00 88888.00 2016-05-09 05:26:04.625 130 12633.02 26.62 54444.97 88888.00 2016-05-09 05:26:04.750 130 12633.00 26.60 54444.95 88888.00 2016-05-09 05:26:04.875 130 12633.05 26.55 54444.95 88888.00 2016-05-09 05:26:05.000 130 12633.10 26.52 54444.93 88888.00 2016-05-09 05:26:05.125 130 12633.12 26.50 54444.90 88888.00 2016-05-09 05:26:05.250 130 12633.10 26.50 54444.85 88888.00 2016-05-09 05:26:05.375 130 12633.17 26.50 54444.85 88888.00 2016-05-09 05:26:05.500 130 12633.23 26.45 54444.80 88888.00 2016-05-09 05:26:05.625 130 12633.30 26.43 54444.78 88888.00 2016-05-09 05:26:05.750 130 12633.38 26.40 54444.78 88888.00 2016-05-09 05:26:05.875 130 12633.42 26.38 54444.78 88888.00 2016-05-09 05:26:06.000 130 12633.45 26.38 54444.70 88888.00 2016-05-09 05:26:06.125 130 12633.48 26.35 54444.70 88888.00 2016-05-09 05:26:06.250 130 12633.45 26.32 54444.68 88888.00 2016-05-09 05:26:06.375 130 12633.42 26.30 54444.65 88888.00 2016-05-09 05:26:06.500 130 12633.48 26.25 54444.60 88888.00 2016-05-09 05:26:06.625 130 12633.55 26.25 54444.57 88888.00 2016-05-09 05:26:06.750 130 12633.58 26.25 54444.55 88888.00 2016-05-09 05:26:06.875 130 12633.62 26.20 54444.55 88888.00 2016-05-09 05:26:07.000 130 12633.70 26.20 54444.50 88888.00 2016-05-09 05:26:07.125 130 12633.75 26.18 54444.47 88888.00 2016-05-09 05:26:07.250 130 12633.80 26.15 54444.45 88888.00 2016-05-09 05:26:07.375 130 12633.80 26.15 54444.40 88888.00 2016-05-09 05:26:07.500 130 12633.77 26.10 54444.40 88888.00 2016-05-09 05:26:07.625 130 12633.83 26.10 54444.38 88888.00 2016-05-09 05:26:07.750 130 12633.90 26.10 54444.35 88888.00 2016-05-09 05:26:07.875 130 12633.92 26.10 54444.32 88888.00 2016-05-09 05:26:08.000 130 12634.00 26.07 54444.30 88888.00 2016-05-09 05:26:08.125 130 12634.05 26.07 54444.28 88888.00 2016-05-09 05:26:08.250 130 12634.10 26.00 54444.25 88888.00 2016-05-09 05:26:08.375 130 12634.17 25.98 54444.20 88888.00 2016-05-09 05:26:08.500 130 12634.23 25.98 54444.18 88888.00 2016-05-09 05:26:08.625 130 12634.23 25.98 54444.15 88888.00 2016-05-09 05:26:08.750 130 12634.27 25.90 54444.10 88888.00 2016-05-09 05:26:08.875 130 12634.27 25.88 54444.10 88888.00 2016-05-09 05:26:09.000 130 12634.30 25.90 54444.10 88888.00 2016-05-09 05:26:09.125 130 12634.30 25.88 54444.10 88888.00 2016-05-09 05:26:09.250 130 12634.33 25.90 54444.07 88888.00 2016-05-09 05:26:09.375 130 12634.40 25.90 54444.05 88888.00 2016-05-09 05:26:09.500 130 12634.42 25.85 54444.00 88888.00 2016-05-09 05:26:09.625 130 12634.42 25.82 54444.00 88888.00 2016-05-09 05:26:09.750 130 12634.48 25.80 54443.97 88888.00 2016-05-09 05:26:09.875 130 12634.58 25.77 54443.95 88888.00 2016-05-09 05:26:10.000 130 12634.62 25.75 54443.93 88888.00 2016-05-09 05:26:10.125 130 12634.70 25.75 54443.93 88888.00 2016-05-09 05:26:10.250 130 12634.80 25.77 54443.93 88888.00 2016-05-09 05:26:10.375 130 12634.85 25.75 54443.90 88888.00 2016-05-09 05:26:10.500 130 12634.83 25.70 54443.88 88888.00 2016-05-09 05:26:10.625 130 12634.90 25.70 54443.85 88888.00 2016-05-09 05:26:10.750 130 12634.98 25.70 54443.82 88888.00 2016-05-09 05:26:10.875 130 12635.05 25.70 54443.78 88888.00 2016-05-09 05:26:11.000 130 12635.05 25.65 54443.72 88888.00 2016-05-09 05:26:11.125 130 12635.02 25.65 54443.70 88888.00 2016-05-09 05:26:11.250 130 12635.02 25.62 54443.68 88888.00 2016-05-09 05:26:11.375 130 12635.17 25.62 54443.68 88888.00 2016-05-09 05:26:11.500 130 12635.25 25.60 54443.65 88888.00 2016-05-09 05:26:11.625 130 12635.30 25.57 54443.60 88888.00 2016-05-09 05:26:11.750 130 12635.33 25.60 54443.57 88888.00 2016-05-09 05:26:11.875 130 12635.35 25.57 54443.57 88888.00 2016-05-09 05:26:12.000 130 12635.38 25.52 54443.55 88888.00 2016-05-09 05:26:12.125 130 12635.35 25.50 54443.53 88888.00 2016-05-09 05:26:12.250 130 12635.40 25.45 54443.47 88888.00 2016-05-09 05:26:12.375 130 12635.48 25.40 54443.43 88888.00 2016-05-09 05:26:12.500 130 12635.50 25.38 54443.40 88888.00 2016-05-09 05:26:12.625 130 12635.52 25.35 54443.40 88888.00 2016-05-09 05:26:12.750 130 12635.55 25.35 54443.40 88888.00 2016-05-09 05:26:12.875 130 12635.55 25.35 54443.35 88888.00 2016-05-09 05:26:13.000 130 12635.52 25.32 54443.35 88888.00 2016-05-09 05:26:13.125 130 12635.55 25.30 54443.32 88888.00 2016-05-09 05:26:13.250 130 12635.55 25.25 54443.28 88888.00 2016-05-09 05:26:13.375 130 12635.65 25.25 54443.28 88888.00 2016-05-09 05:26:13.500 130 12635.73 25.23 54443.25 88888.00 2016-05-09 05:26:13.625 130 12635.80 25.20 54443.25 88888.00 2016-05-09 05:26:13.750 130 12635.80 25.15 54443.22 88888.00 2016-05-09 05:26:13.875 130 12635.80 25.15 54443.18 88888.00 2016-05-09 05:26:14.000 130 12635.88 25.15 54443.15 88888.00 2016-05-09 05:26:14.125 130 12635.88 25.10 54443.15 88888.00 2016-05-09 05:26:14.250 130 12635.92 25.05 54443.12 88888.00 2016-05-09 05:26:14.375 130 12635.95 25.02 54443.07 88888.00 2016-05-09 05:26:14.500 130 12635.98 25.00 54443.07 88888.00 2016-05-09 05:26:14.625 130 12636.00 25.00 54443.05 88888.00 2016-05-09 05:26:14.750 130 12636.02 24.98 54443.05 88888.00 2016-05-09 05:26:14.875 130 12636.05 24.95 54443.03 88888.00 2016-05-09 05:26:15.000 130 12636.02 24.90 54443.00 88888.00 2016-05-09 05:26:15.125 130 12636.00 24.90 54442.97 88888.00 2016-05-09 05:26:15.250 130 12636.02 24.88 54442.95 88888.00 2016-05-09 05:26:15.375 130 12636.12 24.88 54442.95 88888.00 2016-05-09 05:26:15.500 130 12636.17 24.80 54442.90 88888.00 2016-05-09 05:26:15.625 130 12636.23 24.80 54442.88 88888.00 2016-05-09 05:26:15.750 130 12636.23 24.77 54442.85 88888.00 2016-05-09 05:26:15.875 130 12636.25 24.75 54442.82 88888.00 2016-05-09 05:26:16.000 130 12636.23 24.75 54442.80 88888.00 2016-05-09 05:26:16.125 130 12636.20 24.75 54442.78 88888.00 2016-05-09 05:26:16.250 130 12636.23 24.68 54442.80 88888.00 2016-05-09 05:26:16.375 130 12636.35 24.68 54442.78 88888.00 2016-05-09 05:26:16.500 130 12636.45 24.68 54442.78 88888.00 2016-05-09 05:26:16.625 130 12636.48 24.65 54442.75 88888.00 2016-05-09 05:26:16.750 130 12636.48 24.65 54442.70 88888.00 2016-05-09 05:26:16.875 130 12636.42 24.65 54442.72 88888.00 2016-05-09 05:26:17.000 130 12636.45 24.62 54442.68 88888.00 2016-05-09 05:26:17.125 130 12636.52 24.57 54442.68 88888.00 2016-05-09 05:26:17.250 130 12636.48 24.50 54442.62 88888.00 2016-05-09 05:26:17.375 130 12636.48 24.48 54442.57 88888.00 2016-05-09 05:26:17.500 130 12636.52 24.45 54442.55 88888.00 2016-05-09 05:26:17.625 130 12636.55 24.43 54442.53 88888.00 2016-05-09 05:26:17.750 130 12636.58 24.40 54442.53 88888.00 2016-05-09 05:26:17.875 130 12636.60 24.38 54442.50 88888.00 2016-05-09 05:26:18.000 130 12636.60 24.35 54442.50 88888.00 2016-05-09 05:26:18.125 130 12636.60 24.32 54442.47 88888.00 2016-05-09 05:26:18.250 130 12636.55 24.27 54442.45 88888.00 2016-05-09 05:26:18.375 130 12636.58 24.27 54442.43 88888.00 2016-05-09 05:26:18.500 130 12636.62 24.25 54442.43 88888.00 2016-05-09 05:26:18.625 130 12636.65 24.25 54442.38 88888.00 2016-05-09 05:26:18.750 130 12636.70 24.23 54442.38 88888.00 2016-05-09 05:26:18.875 130 12636.67 24.18 54442.38 88888.00 2016-05-09 05:26:19.000 130 12636.65 24.12 54442.35 88888.00 2016-05-09 05:26:19.125 130 12636.65 24.12 54442.35 88888.00 2016-05-09 05:26:19.250 130 12636.67 24.07 54442.32 88888.00 2016-05-09 05:26:19.375 130 12636.73 24.02 54442.32 88888.00 2016-05-09 05:26:19.500 130 12636.73 23.98 54442.32 88888.00 2016-05-09 05:26:19.625 130 12636.75 23.98 54442.28 88888.00 2016-05-09 05:26:19.750 130 12636.70 23.95 54442.25 88888.00 2016-05-09 05:26:19.875 130 12636.70 23.93 54442.25 88888.00 2016-05-09 05:26:20.000 130 12636.70 23.93 54442.20 88888.00 2016-05-09 05:26:20.125 130 12636.80 23.88 54442.22 88888.00 2016-05-09 05:26:20.250 130 12636.77 23.82 54442.18 88888.00 2016-05-09 05:26:20.375 130 12636.83 23.80 54442.15 88888.00 2016-05-09 05:26:20.500 130 12636.80 23.75 54442.15 88888.00 2016-05-09 05:26:20.625 130 12636.77 23.73 54442.12 88888.00 2016-05-09 05:26:20.750 130 12636.77 23.70 54442.12 88888.00 2016-05-09 05:26:20.875 130 12636.80 23.70 54442.15 88888.00 2016-05-09 05:26:21.000 130 12636.83 23.70 54442.10 88888.00 2016-05-09 05:26:21.125 130 12636.83 23.65 54442.05 88888.00 2016-05-09 05:26:21.250 130 12636.83 23.60 54442.03 88888.00 2016-05-09 05:26:21.375 130 12636.85 23.60 54442.03 88888.00 2016-05-09 05:26:21.500 130 12636.90 23.60 54442.00 88888.00 2016-05-09 05:26:21.625 130 12636.88 23.57 54441.95 88888.00 2016-05-09 05:26:21.750 130 12636.85 23.52 54441.95 88888.00 2016-05-09 05:26:21.875 130 12636.85 23.50 54441.93 88888.00 2016-05-09 05:26:22.000 130 12636.85 23.45 54441.90 88888.00 2016-05-09 05:26:22.125 130 12636.85 23.43 54441.90 88888.00 2016-05-09 05:26:22.250 130 12636.88 23.40 54441.90 88888.00 2016-05-09 05:26:22.375 130 12636.90 23.40 54441.88 88888.00 2016-05-09 05:26:22.500 130 12636.85 23.38 54441.85 88888.00 2016-05-09 05:26:22.625 130 12636.83 23.38 54441.85 88888.00 2016-05-09 05:26:22.750 130 12636.83 23.35 54441.82 88888.00 2016-05-09 05:26:22.875 130 12636.83 23.32 54441.80 88888.00 2016-05-09 05:26:23.000 130 12636.83 23.30 54441.78 88888.00 2016-05-09 05:26:23.125 130 12636.80 23.25 54441.78 88888.00 2016-05-09 05:26:23.250 130 12636.85 23.23 54441.75 88888.00 2016-05-09 05:26:23.375 130 12636.88 23.23 54441.72 88888.00 2016-05-09 05:26:23.500 130 12636.88 23.20 54441.70 88888.00 2016-05-09 05:26:23.625 130 12636.90 23.20 54441.70 88888.00 2016-05-09 05:26:23.750 130 12636.92 23.18 54441.68 88888.00 2016-05-09 05:26:23.875 130 12636.92 23.15 54441.62 88888.00 2016-05-09 05:26:24.000 130 12636.90 23.12 54441.60 88888.00 2016-05-09 05:26:24.125 130 12636.92 23.12 54441.57 88888.00 2016-05-09 05:26:24.250 130 12636.88 23.07 54441.57 88888.00 2016-05-09 05:26:24.375 130 12636.88 23.07 54441.53 88888.00 2016-05-09 05:26:24.500 130 12636.90 23.07 54441.50 88888.00 2016-05-09 05:26:24.625 130 12636.90 23.07 54441.47 88888.00 2016-05-09 05:26:24.750 130 12636.88 23.02 54441.47 88888.00 2016-05-09 05:26:24.875 130 12636.85 23.00 54441.45 88888.00 2016-05-09 05:26:25.000 130 12636.85 22.98 54441.43 88888.00 2016-05-09 05:26:25.125 130 12636.88 22.95 54441.43 88888.00 2016-05-09 05:26:25.250 130 12636.88 22.90 54441.43 88888.00 2016-05-09 05:26:25.375 130 12636.90 22.93 54441.43 88888.00 2016-05-09 05:26:25.500 130 12636.90 22.95 54441.40 88888.00 2016-05-09 05:26:25.625 130 12636.90 22.93 54441.38 88888.00 2016-05-09 05:26:25.750 130 12636.85 22.90 54441.38 88888.00 2016-05-09 05:26:25.875 130 12636.85 22.85 54441.35 88888.00 2016-05-09 05:26:26.000 130 12636.90 22.85 54441.32 88888.00 2016-05-09 05:26:26.125 130 12636.90 22.88 54441.30 88888.00 2016-05-09 05:26:26.250 130 12636.83 22.82 54441.28 88888.00 2016-05-09 05:26:26.375 130 12636.80 22.82 54441.28 88888.00 2016-05-09 05:26:26.500 130 12636.83 22.82 54441.25 88888.00 2016-05-09 05:26:26.625 130 12636.88 22.80 54441.22 88888.00 2016-05-09 05:26:26.750 130 12636.88 22.77 54441.20 88888.00 2016-05-09 05:26:26.875 130 12636.90 22.80 54441.20 88888.00 2016-05-09 05:26:27.000 130 12636.95 22.80 54441.18 88888.00 2016-05-09 05:26:27.125 130 12636.95 22.77 54441.12 88888.00 2016-05-09 05:26:27.250 130 12636.88 22.73 54441.12 88888.00 2016-05-09 05:26:27.375 130 12636.85 22.73 54441.12 88888.00 2016-05-09 05:26:27.500 130 12636.90 22.75 54441.10 88888.00 2016-05-09 05:26:27.625 130 12636.95 22.73 54441.05 88888.00 2016-05-09 05:26:27.750 130 12636.98 22.70 54441.05 88888.00 2016-05-09 05:26:27.875 130 12636.95 22.70 54441.00 88888.00 2016-05-09 05:26:28.000 130 12636.90 22.70 54440.97 88888.00 2016-05-09 05:26:28.125 130 12636.88 22.68 54441.00 88888.00 2016-05-09 05:26:28.250 130 12636.90 22.68 54441.00 88888.00 2016-05-09 05:26:28.375 130 12636.95 22.70 54440.95 88888.00 2016-05-09 05:26:28.500 130 12636.95 22.70 54440.93 88888.00 2016-05-09 05:26:28.625 130 12636.95 22.68 54440.90 88888.00 2016-05-09 05:26:28.750 130 12636.92 22.65 54440.88 88888.00 2016-05-09 05:26:28.875 130 12636.98 22.68 54440.85 88888.00 2016-05-09 05:26:29.000 130 12637.00 22.65 54440.88 88888.00 2016-05-09 05:26:29.125 130 12637.05 22.65 54440.82 88888.00 2016-05-09 05:26:29.250 130 12637.08 22.62 54440.80 88888.00 2016-05-09 05:26:29.375 130 12637.08 22.68 54440.80 88888.00 2016-05-09 05:26:29.500 130 12637.00 22.68 54440.80 88888.00 2016-05-09 05:26:29.625 130 12637.02 22.65 54440.78 88888.00 2016-05-09 05:26:29.750 130 12637.02 22.65 54440.75 88888.00 2016-05-09 05:26:29.875 130 12637.08 22.65 54440.72 88888.00 2016-05-09 05:26:30.000 130 12637.02 22.65 54440.68 88888.00 2016-05-09 05:26:30.125 130 12637.05 22.62 54440.70 88888.00 2016-05-09 05:26:30.250 130 12637.12 22.65 54440.68 88888.00 2016-05-09 05:26:30.375 130 12637.15 22.62 54440.65 88888.00 2016-05-09 05:26:30.500 130 12637.08 22.62 54440.62 88888.00 2016-05-09 05:26:30.625 130 12637.10 22.62 54440.60 88888.00 2016-05-09 05:26:30.750 130 12637.15 22.60 54440.57 88888.00 2016-05-09 05:26:30.875 130 12637.15 22.60 54440.55 88888.00 2016-05-09 05:26:31.000 130 12637.05 22.62 54440.55 88888.00 2016-05-09 05:26:31.125 130 12637.05 22.62 54440.55 88888.00 2016-05-09 05:26:31.250 130 12637.02 22.60 54440.50 88888.00 2016-05-09 05:26:31.375 130 12637.02 22.60 54440.45 88888.00 2016-05-09 05:26:31.500 130 12637.10 22.60 54440.45 88888.00 2016-05-09 05:26:31.625 130 12637.12 22.62 54440.45 88888.00 2016-05-09 05:26:31.750 130 12637.10 22.65 54440.43 88888.00 2016-05-09 05:26:31.875 130 12637.08 22.65 54440.43 88888.00 2016-05-09 05:26:32.000 130 12637.12 22.65 54440.40 88888.00 2016-05-09 05:26:32.125 130 12637.15 22.62 54440.35 88888.00 2016-05-09 05:26:32.250 130 12637.12 22.62 54440.32 88888.00 2016-05-09 05:26:32.375 130 12637.15 22.60 54440.32 88888.00 2016-05-09 05:26:32.500 130 12637.25 22.62 54440.30 88888.00 2016-05-09 05:26:32.625 130 12637.27 22.60 54440.28 88888.00 2016-05-09 05:26:32.750 130 12637.30 22.60 54440.25 88888.00 2016-05-09 05:26:32.875 130 12637.30 22.57 54440.25 88888.00 2016-05-09 05:26:33.000 130 12637.25 22.57 54440.22 88888.00 2016-05-09 05:26:33.125 130 12637.23 22.60 54440.22 88888.00 2016-05-09 05:26:33.250 130 12637.20 22.62 54440.22 88888.00 2016-05-09 05:26:33.375 130 12637.20 22.62 54440.18 88888.00 2016-05-09 05:26:33.500 130 12637.23 22.60 54440.12 88888.00 2016-05-09 05:26:33.625 130 12637.30 22.57 54440.10 88888.00 2016-05-09 05:26:33.750 130 12637.35 22.52 54440.07 88888.00 2016-05-09 05:26:33.875 130 12637.35 22.55 54440.07 88888.00 2016-05-09 05:26:34.000 130 12637.35 22.55 54440.05 88888.00 2016-05-09 05:26:34.125 130 12637.30 22.52 54440.03 88888.00 2016-05-09 05:26:34.250 130 12637.30 22.55 54440.00 88888.00 2016-05-09 05:26:34.375 130 12637.35 22.55 54440.00 88888.00 2016-05-09 05:26:34.500 130 12637.38 22.52 54439.97 88888.00 2016-05-09 05:26:34.625 130 12637.42 22.52 54439.97 88888.00 2016-05-09 05:26:34.750 130 12637.45 22.55 54439.95 88888.00 2016-05-09 05:26:34.875 130 12637.48 22.52 54439.93 88888.00 2016-05-09 05:26:35.000 130 12637.52 22.48 54439.88 88888.00 2016-05-09 05:26:35.125 130 12637.50 22.45 54439.85 88888.00 2016-05-09 05:26:35.250 130 12637.48 22.45 54439.82 88888.00 2016-05-09 05:26:35.375 130 12637.50 22.43 54439.80 88888.00 2016-05-09 05:26:35.500 130 12637.52 22.43 54439.78 88888.00 2016-05-09 05:26:35.625 130 12637.50 22.43 54439.78 88888.00 2016-05-09 05:26:35.750 130 12637.48 22.40 54439.78 88888.00 2016-05-09 05:26:35.875 130 12637.50 22.40 54439.75 88888.00 2016-05-09 05:26:36.000 130 12637.50 22.43 54439.75 88888.00 2016-05-09 05:26:36.125 130 12637.50 22.40 54439.72 88888.00 2016-05-09 05:26:36.250 130 12637.48 22.38 54439.72 88888.00 2016-05-09 05:26:36.375 130 12637.50 22.38 54439.70 88888.00 2016-05-09 05:26:36.500 130 12637.50 22.38 54439.68 88888.00 2016-05-09 05:26:36.625 130 12637.50 22.35 54439.68 88888.00 2016-05-09 05:26:36.750 130 12637.52 22.35 54439.65 88888.00 2016-05-09 05:26:36.875 130 12637.50 22.38 54439.62 88888.00 2016-05-09 05:26:37.000 130 12637.45 22.35 54439.62 88888.00 2016-05-09 05:26:37.125 130 12637.48 22.32 54439.60 88888.00 2016-05-09 05:26:37.250 130 12637.52 22.32 54439.57 88888.00 2016-05-09 05:26:37.375 130 12637.52 22.32 54439.57 88888.00 2016-05-09 05:26:37.500 130 12637.55 22.30 54439.57 88888.00 2016-05-09 05:26:37.625 130 12637.55 22.30 54439.57 88888.00 2016-05-09 05:26:37.750 130 12637.55 22.30 54439.55 88888.00 2016-05-09 05:26:37.875 130 12637.58 22.27 54439.53 88888.00 2016-05-09 05:26:38.000 130 12637.58 22.25 54439.47 88888.00 2016-05-09 05:26:38.125 130 12637.58 22.27 54439.50 88888.00 2016-05-09 05:26:38.250 130 12637.60 22.25 54439.45 88888.00 2016-05-09 05:26:38.375 130 12637.58 22.27 54439.45 88888.00 2016-05-09 05:26:38.500 130 12637.58 22.27 54439.43 88888.00 2016-05-09 05:26:38.625 130 12637.55 22.25 54439.43 88888.00 2016-05-09 05:26:38.750 130 12637.52 22.27 54439.40 88888.00 2016-05-09 05:26:38.875 130 12637.52 22.25 54439.43 88888.00 2016-05-09 05:26:39.000 130 12637.55 22.25 54439.38 88888.00 2016-05-09 05:26:39.125 130 12637.55 22.25 54439.38 88888.00 2016-05-09 05:26:39.250 130 12637.52 22.25 54439.32 88888.00 2016-05-09 05:26:39.375 130 12637.55 22.27 54439.28 88888.00 2016-05-09 05:26:39.500 130 12637.52 22.30 54439.30 88888.00 2016-05-09 05:26:39.625 130 12637.58 22.27 54439.30 88888.00 2016-05-09 05:26:39.750 130 12637.60 22.30 54439.30 88888.00 2016-05-09 05:26:39.875 130 12637.55 22.27 54439.22 88888.00 2016-05-09 05:26:40.000 130 12637.52 22.27 54439.20 88888.00 2016-05-09 05:26:40.125 130 12637.55 22.30 54439.22 88888.00 2016-05-09 05:26:40.250 130 12637.52 22.30 54439.20 88888.00 2016-05-09 05:26:40.375 130 12637.55 22.32 54439.18 88888.00 2016-05-09 05:26:40.500 130 12637.52 22.30 54439.18 88888.00 2016-05-09 05:26:40.625 130 12637.52 22.27 54439.12 88888.00 2016-05-09 05:26:40.750 130 12637.50 22.30 54439.12 88888.00 2016-05-09 05:26:40.875 130 12637.52 22.32 54439.15 88888.00 2016-05-09 05:26:41.000 130 12637.58 22.32 54439.12 88888.00 2016-05-09 05:26:41.125 130 12637.58 22.35 54439.12 88888.00 2016-05-09 05:26:41.250 130 12637.58 22.32 54439.07 88888.00 2016-05-09 05:26:41.375 130 12637.60 22.32 54439.05 88888.00 2016-05-09 05:26:41.500 130 12637.62 22.32 54439.03 88888.00 2016-05-09 05:26:41.625 130 12637.58 22.32 54439.03 88888.00 2016-05-09 05:26:41.750 130 12637.55 22.32 54439.05 88888.00 2016-05-09 05:26:41.875 130 12637.52 22.30 54439.05 88888.00 2016-05-09 05:26:42.000 130 12637.52 22.30 54439.03 88888.00 2016-05-09 05:26:42.125 130 12637.58 22.30 54439.00 88888.00 2016-05-09 05:26:42.250 130 12637.50 22.27 54439.00 88888.00 2016-05-09 05:26:42.375 130 12637.50 22.32 54438.97 88888.00 2016-05-09 05:26:42.500 130 12637.50 22.30 54438.95 88888.00 2016-05-09 05:26:42.625 130 12637.55 22.30 54438.93 88888.00 2016-05-09 05:26:42.750 130 12637.58 22.30 54438.90 88888.00 2016-05-09 05:26:42.875 130 12637.60 22.30 54438.90 88888.00 2016-05-09 05:26:43.000 130 12637.58 22.27 54438.88 88888.00 2016-05-09 05:26:43.125 130 12637.58 22.27 54438.85 88888.00 2016-05-09 05:26:43.250 130 12637.60 22.25 54438.85 88888.00 2016-05-09 05:26:43.375 130 12637.65 22.30 54438.85 88888.00 2016-05-09 05:26:43.500 130 12637.62 22.30 54438.82 88888.00 2016-05-09 05:26:43.625 130 12637.65 22.30 54438.80 88888.00 2016-05-09 05:26:43.750 130 12637.67 22.30 54438.78 88888.00 2016-05-09 05:26:43.875 130 12637.67 22.27 54438.72 88888.00 2016-05-09 05:26:44.000 130 12637.62 22.25 54438.72 88888.00 2016-05-09 05:26:44.125 130 12637.62 22.25 54438.72 88888.00 2016-05-09 05:26:44.250 130 12637.58 22.25 54438.72 88888.00 2016-05-09 05:26:44.375 130 12637.58 22.27 54438.70 88888.00 2016-05-09 05:26:44.500 130 12637.60 22.25 54438.70 88888.00 2016-05-09 05:26:44.625 130 12637.62 22.23 54438.68 88888.00 2016-05-09 05:26:44.750 130 12637.65 22.25 54438.65 88888.00 2016-05-09 05:26:44.875 130 12637.65 22.25 54438.62 88888.00 2016-05-09 05:26:45.000 130 12637.60 22.27 54438.60 88888.00 2016-05-09 05:26:45.125 130 12637.55 22.25 54438.60 88888.00 2016-05-09 05:26:45.250 130 12637.55 22.25 54438.57 88888.00 2016-05-09 05:26:45.375 130 12637.60 22.25 54438.57 88888.00 2016-05-09 05:26:45.500 130 12637.60 22.25 54438.57 88888.00 2016-05-09 05:26:45.625 130 12637.60 22.25 54438.55 88888.00 2016-05-09 05:26:45.750 130 12637.62 22.25 54438.55 88888.00 2016-05-09 05:26:45.875 130 12637.62 22.23 54438.53 88888.00 2016-05-09 05:26:46.000 130 12637.62 22.23 54438.50 88888.00 2016-05-09 05:26:46.125 130 12637.62 22.23 54438.50 88888.00 2016-05-09 05:26:46.250 130 12637.62 22.23 54438.47 88888.00 2016-05-09 05:26:46.375 130 12637.65 22.27 54438.45 88888.00 2016-05-09 05:26:46.500 130 12637.62 22.25 54438.45 88888.00 2016-05-09 05:26:46.625 130 12637.62 22.25 54438.43 88888.00 2016-05-09 05:26:46.750 130 12637.62 22.27 54438.40 88888.00 2016-05-09 05:26:46.875 130 12637.60 22.27 54438.40 88888.00 2016-05-09 05:26:47.000 130 12637.67 22.27 54438.40 88888.00 2016-05-09 05:26:47.125 130 12637.67 22.27 54438.38 88888.00 2016-05-09 05:26:47.250 130 12637.58 22.25 54438.38 88888.00 2016-05-09 05:26:47.375 130 12637.55 22.25 54438.35 88888.00 2016-05-09 05:26:47.500 130 12637.62 22.25 54438.35 88888.00 2016-05-09 05:26:47.625 130 12637.67 22.23 54438.32 88888.00 2016-05-09 05:26:47.750 130 12637.67 22.23 54438.32 88888.00 2016-05-09 05:26:47.875 130 12637.65 22.23 54438.30 88888.00 2016-05-09 05:26:48.000 130 12637.73 22.25 54438.30 88888.00 2016-05-09 05:26:48.125 130 12637.73 22.27 54438.28 88888.00 2016-05-09 05:26:48.250 130 12637.67 22.25 54438.25 88888.00 2016-05-09 05:26:48.375 130 12637.67 22.27 54438.25 88888.00 2016-05-09 05:26:48.500 130 12637.67 22.27 54438.22 88888.00 2016-05-09 05:26:48.625 130 12637.67 22.25 54438.18 88888.00 2016-05-09 05:26:48.750 130 12637.67 22.27 54438.18 88888.00 2016-05-09 05:26:48.875 130 12637.67 22.25 54438.20 88888.00 2016-05-09 05:26:49.000 130 12637.65 22.25 54438.15 88888.00 2016-05-09 05:26:49.125 130 12637.67 22.27 54438.18 88888.00 2016-05-09 05:26:49.250 130 12637.67 22.25 54438.15 88888.00 2016-05-09 05:26:49.375 130 12637.67 22.25 54438.10 88888.00 2016-05-09 05:26:49.500 130 12637.70 22.25 54438.05 88888.00 2016-05-09 05:26:49.625 130 12637.67 22.23 54438.07 88888.00 2016-05-09 05:26:49.750 130 12637.70 22.23 54438.07 88888.00 2016-05-09 05:26:49.875 130 12637.75 22.25 54438.05 88888.00 2016-05-09 05:26:50.000 130 12637.75 22.23 54438.03 88888.00 2016-05-09 05:26:50.125 130 12637.73 22.23 54438.00 88888.00 2016-05-09 05:26:50.250 130 12637.67 22.20 54438.00 88888.00 2016-05-09 05:26:50.375 130 12637.67 22.23 54438.00 88888.00 2016-05-09 05:26:50.500 130 12637.62 22.25 54437.97 88888.00 2016-05-09 05:26:50.625 130 12637.65 22.23 54437.97 88888.00 2016-05-09 05:26:50.750 130 12637.65 22.20 54437.93 88888.00 2016-05-09 05:26:50.875 130 12637.62 22.20 54437.90 88888.00 2016-05-09 05:26:51.000 130 12637.73 22.18 54437.88 88888.00 2016-05-09 05:26:51.125 130 12637.77 22.20 54437.90 88888.00 2016-05-09 05:26:51.250 130 12637.67 22.20 54437.85 88888.00 2016-05-09 05:26:51.375 130 12637.70 22.20 54437.85 88888.00 2016-05-09 05:26:51.500 130 12637.70 22.20 54437.82 88888.00 2016-05-09 05:26:51.625 130 12637.70 22.15 54437.82 88888.00 2016-05-09 05:26:51.750 130 12637.62 22.15 54437.85 88888.00 2016-05-09 05:26:51.875 130 12637.62 22.15 54437.82 88888.00 2016-05-09 05:26:52.000 130 12637.67 22.18 54437.78 88888.00 2016-05-09 05:26:52.125 130 12637.67 22.15 54437.75 88888.00 2016-05-09 05:26:52.250 130 12637.67 22.15 54437.72 88888.00 2016-05-09 05:26:52.375 130 12637.65 22.18 54437.72 88888.00 2016-05-09 05:26:52.500 130 12637.62 22.20 54437.72 88888.00 2016-05-09 05:26:52.625 130 12637.60 22.18 54437.68 88888.00 2016-05-09 05:26:52.750 130 12637.60 22.18 54437.68 88888.00 2016-05-09 05:26:52.875 130 12637.62 22.23 54437.70 88888.00 2016-05-09 05:26:53.000 130 12637.62 22.20 54437.68 88888.00 2016-05-09 05:26:53.125 130 12637.62 22.20 54437.68 88888.00 2016-05-09 05:26:53.250 130 12637.65 22.20 54437.68 88888.00 2016-05-09 05:26:53.375 130 12637.70 22.18 54437.65 88888.00 2016-05-09 05:26:53.500 130 12637.67 22.18 54437.65 88888.00 2016-05-09 05:26:53.625 130 12637.62 22.20 54437.65 88888.00 2016-05-09 05:26:53.750 130 12637.60 22.23 54437.62 88888.00 2016-05-09 05:26:53.875 130 12637.65 22.23 54437.60 88888.00 2016-05-09 05:26:54.000 130 12637.65 22.20 54437.60 88888.00 2016-05-09 05:26:54.125 130 12637.62 22.20 54437.60 88888.00 2016-05-09 05:26:54.250 130 12637.58 22.18 54437.57 88888.00 2016-05-09 05:26:54.375 130 12637.62 22.20 54437.57 88888.00 2016-05-09 05:26:54.500 130 12637.65 22.18 54437.55 88888.00 2016-05-09 05:26:54.625 130 12637.67 22.18 54437.55 88888.00 2016-05-09 05:26:54.750 130 12637.70 22.15 54437.53 88888.00 2016-05-09 05:26:54.875 130 12637.67 22.20 54437.53 88888.00 2016-05-09 05:26:55.000 130 12637.65 22.20 54437.50 88888.00 2016-05-09 05:26:55.125 130 12637.60 22.15 54437.50 88888.00 2016-05-09 05:26:55.250 130 12637.60 22.12 54437.50 88888.00 2016-05-09 05:26:55.375 130 12637.60 22.12 54437.45 88888.00 2016-05-09 05:26:55.500 130 12637.62 22.12 54437.45 88888.00 2016-05-09 05:26:55.625 130 12637.62 22.12 54437.45 88888.00 2016-05-09 05:26:55.750 130 12637.62 22.15 54437.43 88888.00 2016-05-09 05:26:55.875 130 12637.62 22.15 54437.43 88888.00 2016-05-09 05:26:56.000 130 12637.62 22.18 54437.40 88888.00 2016-05-09 05:26:56.125 130 12637.67 22.15 54437.40 88888.00 2016-05-09 05:26:56.250 130 12637.62 22.15 54437.40 88888.00 2016-05-09 05:26:56.375 130 12637.60 22.15 54437.40 88888.00 2016-05-09 05:26:56.500 130 12637.52 22.10 54437.38 88888.00 2016-05-09 05:26:56.625 130 12637.55 22.10 54437.38 88888.00 2016-05-09 05:26:56.750 130 12637.58 22.10 54437.35 88888.00 2016-05-09 05:26:56.875 130 12637.60 22.07 54437.35 88888.00 2016-05-09 05:26:57.000 130 12637.60 22.07 54437.32 88888.00 2016-05-09 05:26:57.125 130 12637.62 22.07 54437.32 88888.00 2016-05-09 05:26:57.250 130 12637.55 22.02 54437.32 88888.00 2016-05-09 05:26:57.375 130 12637.52 22.00 54437.28 88888.00 2016-05-09 05:26:57.500 130 12637.52 22.00 54437.30 88888.00 2016-05-09 05:26:57.625 130 12637.52 22.02 54437.30 88888.00 2016-05-09 05:26:57.750 130 12637.50 22.02 54437.30 88888.00 2016-05-09 05:26:57.875 130 12637.48 22.02 54437.28 88888.00 2016-05-09 05:26:58.000 130 12637.50 21.98 54437.22 88888.00 2016-05-09 05:26:58.125 130 12637.50 21.98 54437.25 88888.00 2016-05-09 05:26:58.250 130 12637.48 21.98 54437.22 88888.00 2016-05-09 05:26:58.375 130 12637.48 21.95 54437.22 88888.00 2016-05-09 05:26:58.500 130 12637.48 21.95 54437.20 88888.00 2016-05-09 05:26:58.625 130 12637.50 21.93 54437.15 88888.00 2016-05-09 05:26:58.750 130 12637.45 21.88 54437.15 88888.00 2016-05-09 05:26:58.875 130 12637.45 21.90 54437.18 88888.00 2016-05-09 05:26:59.000 130 12637.48 21.88 54437.20 88888.00 2016-05-09 05:26:59.125 130 12637.48 21.88 54437.18 88888.00 2016-05-09 05:26:59.250 130 12637.42 21.88 54437.18 88888.00 2016-05-09 05:26:59.375 130 12637.45 21.88 54437.18 88888.00 2016-05-09 05:26:59.500 130 12637.42 21.88 54437.15 88888.00 2016-05-09 05:26:59.625 130 12637.38 21.82 54437.15 88888.00 2016-05-09 05:26:59.750 130 12637.33 21.82 54437.15 88888.00 2016-05-09 05:26:59.875 130 12637.35 21.82 54437.15 88888.00 2016-05-09 05:27:00.000 130 12637.40 21.80 54437.10 88888.00 2016-05-09 05:27:00.125 130 12637.42 21.82 54437.07 88888.00 2016-05-09 05:27:00.250 130 12637.38 21.85 54437.07 88888.00 2016-05-09 05:27:00.375 130 12637.38 21.82 54437.03 88888.00 2016-05-09 05:27:00.500 130 12637.42 21.80 54437.00 88888.00 2016-05-09 05:27:00.625 130 12637.40 21.77 54437.00 88888.00 2016-05-09 05:27:00.750 130 12637.40 21.75 54436.97 88888.00 2016-05-09 05:27:00.875 130 12637.35 21.75 54437.00 88888.00 2016-05-09 05:27:01.000 130 12637.35 21.75 54437.00 88888.00 2016-05-09 05:27:01.125 130 12637.33 21.77 54436.97 88888.00 2016-05-09 05:27:01.250 130 12637.30 21.77 54437.00 88888.00 2016-05-09 05:27:01.375 130 12637.42 21.75 54436.97 88888.00 2016-05-09 05:27:01.500 130 12637.48 21.77 54436.97 88888.00 2016-05-09 05:27:01.625 130 12637.50 21.77 54436.95 88888.00 2016-05-09 05:27:01.750 130 12637.45 21.77 54436.95 88888.00 2016-05-09 05:27:01.875 130 12637.48 21.75 54436.93 88888.00 2016-05-09 05:27:02.000 130 12637.45 21.75 54436.90 88888.00 2016-05-09 05:27:02.125 130 12637.40 21.77 54436.88 88888.00 2016-05-09 05:27:02.250 130 12637.40 21.75 54436.90 88888.00 2016-05-09 05:27:02.375 130 12637.45 21.73 54436.88 88888.00 2016-05-09 05:27:02.500 130 12637.40 21.73 54436.85 88888.00 2016-05-09 05:27:02.625 130 12637.38 21.75 54436.85 88888.00 2016-05-09 05:27:02.750 130 12637.42 21.77 54436.85 88888.00 2016-05-09 05:27:02.875 130 12637.45 21.80 54436.88 88888.00 2016-05-09 05:27:03.000 130 12637.48 21.75 54436.82 88888.00 2016-05-09 05:27:03.125 130 12637.42 21.73 54436.82 88888.00 2016-05-09 05:27:03.250 130 12637.40 21.75 54436.82 88888.00 2016-05-09 05:27:03.375 130 12637.42 21.75 54436.82 88888.00 2016-05-09 05:27:03.500 130 12637.45 21.73 54436.80 88888.00 2016-05-09 05:27:03.625 130 12637.42 21.73 54436.78 88888.00 2016-05-09 05:27:03.750 130 12637.45 21.75 54436.75 88888.00 2016-05-09 05:27:03.875 130 12637.50 21.73 54436.75 88888.00 2016-05-09 05:27:04.000 130 12637.50 21.73 54436.70 88888.00 2016-05-09 05:27:04.125 130 12637.42 21.73 54436.72 88888.00 2016-05-09 05:27:04.250 130 12637.40 21.70 54436.75 88888.00 2016-05-09 05:27:04.375 130 12637.42 21.73 54436.72 88888.00 2016-05-09 05:27:04.500 130 12637.45 21.70 54436.70 88888.00 2016-05-09 05:27:04.625 130 12637.45 21.70 54436.70 88888.00 2016-05-09 05:27:04.750 130 12637.48 21.68 54436.70 88888.00 2016-05-09 05:27:04.875 130 12637.50 21.65 54436.70 88888.00 2016-05-09 05:27:05.000 130 12637.52 21.65 54436.68 88888.00 2016-05-09 05:27:05.125 130 12637.55 21.68 54436.68 88888.00 2016-05-09 05:27:05.250 130 12637.45 21.60 54436.68 88888.00 2016-05-09 05:27:05.375 130 12637.45 21.62 54436.65 88888.00 2016-05-09 05:27:05.500 130 12637.48 21.62 54436.62 88888.00 2016-05-09 05:27:05.625 130 12637.50 21.65 54436.62 88888.00 2016-05-09 05:27:05.750 130 12637.50 21.68 54436.62 88888.00 2016-05-09 05:27:05.875 130 12637.48 21.62 54436.62 88888.00 2016-05-09 05:27:06.000 130 12637.52 21.57 54436.57 88888.00 2016-05-09 05:27:06.125 130 12637.52 21.60 54436.57 88888.00 2016-05-09 05:27:06.250 130 12637.48 21.60 54436.55 88888.00 2016-05-09 05:27:06.375 130 12637.50 21.57 54436.55 88888.00 2016-05-09 05:27:06.500 130 12637.45 21.57 54436.57 88888.00 2016-05-09 05:27:06.625 130 12637.38 21.55 54436.55 88888.00 2016-05-09 05:27:06.750 130 12637.40 21.57 54436.55 88888.00 2016-05-09 05:27:06.875 130 12637.40 21.55 54436.53 88888.00 2016-05-09 05:27:07.000 130 12637.42 21.55 54436.53 88888.00 2016-05-09 05:27:07.125 130 12637.40 21.55 54436.55 88888.00 2016-05-09 05:27:07.250 130 12637.40 21.50 54436.55 88888.00 2016-05-09 05:27:07.375 130 12637.42 21.50 54436.53 88888.00 2016-05-09 05:27:07.500 130 12637.45 21.48 54436.53 88888.00 2016-05-09 05:27:07.625 130 12637.50 21.50 54436.55 88888.00 2016-05-09 05:27:07.750 130 12637.48 21.48 54436.53 88888.00 2016-05-09 05:27:07.875 130 12637.40 21.48 54436.53 88888.00 2016-05-09 05:27:08.000 130 12637.42 21.45 54436.47 88888.00 2016-05-09 05:27:08.125 130 12637.42 21.45 54436.47 88888.00 2016-05-09 05:27:08.250 130 12637.38 21.45 54436.45 88888.00 2016-05-09 05:27:08.375 130 12637.40 21.45 54436.47 88888.00 2016-05-09 05:27:08.500 130 12637.35 21.43 54436.47 88888.00 2016-05-09 05:27:08.625 130 12637.40 21.40 54436.47 88888.00 2016-05-09 05:27:08.750 130 12637.42 21.38 54436.47 88888.00 2016-05-09 05:27:08.875 130 12637.38 21.40 54436.45 88888.00 2016-05-09 05:27:09.000 130 12637.40 21.35 54436.45 88888.00 2016-05-09 05:27:09.125 130 12637.50 21.35 54436.45 88888.00 2016-05-09 05:27:09.250 130 12637.50 21.35 54436.43 88888.00 2016-05-09 05:27:09.375 130 12637.42 21.32 54436.40 88888.00 2016-05-09 05:27:09.500 130 12637.33 21.27 54436.38 88888.00 2016-05-09 05:27:09.625 130 12637.30 21.27 54436.40 88888.00 2016-05-09 05:27:09.750 130 12637.30 21.27 54436.40 88888.00 2016-05-09 05:27:09.875 130 12637.33 21.25 54436.38 88888.00 2016-05-09 05:27:10.000 130 12637.25 21.25 54436.38 88888.00 2016-05-09 05:27:10.125 130 12637.23 21.23 54436.40 88888.00 2016-05-09 05:27:10.250 130 12637.25 21.20 54436.40 88888.00 2016-05-09 05:27:10.375 130 12637.25 21.20 54436.38 88888.00 2016-05-09 05:27:10.500 130 12637.25 21.18 54436.38 88888.00 2016-05-09 05:27:10.625 130 12637.20 21.15 54436.38 88888.00 2016-05-09 05:27:10.750 130 12637.17 21.12 54436.38 88888.00 2016-05-09 05:27:10.875 130 12637.15 21.12 54436.38 88888.00 2016-05-09 05:27:11.000 130 12637.12 21.10 54436.35 88888.00 2016-05-09 05:27:11.125 130 12637.15 21.07 54436.38 88888.00 2016-05-09 05:27:11.250 130 12637.15 21.05 54436.38 88888.00 2016-05-09 05:27:11.375 130 12637.17 21.05 54436.38 88888.00 2016-05-09 05:27:11.500 130 12637.20 21.02 54436.35 88888.00 2016-05-09 05:27:11.625 130 12637.15 21.00 54436.35 88888.00 2016-05-09 05:27:11.750 130 12637.08 21.02 54436.30 88888.00 2016-05-09 05:27:11.875 130 12637.02 20.98 54436.32 88888.00 2016-05-09 05:27:12.000 130 12637.02 20.95 54436.32 88888.00 2016-05-09 05:27:12.125 130 12637.05 20.98 54436.35 88888.00 2016-05-09 05:27:12.250 130 12637.00 20.90 54436.32 88888.00 2016-05-09 05:27:12.375 130 12637.02 20.88 54436.30 88888.00 2016-05-09 05:27:12.500 130 12637.05 20.90 54436.32 88888.00 2016-05-09 05:27:12.625 130 12636.98 20.82 54436.32 88888.00 2016-05-09 05:27:12.750 130 12636.90 20.80 54436.30 88888.00 2016-05-09 05:27:12.875 130 12636.88 20.77 54436.30 88888.00 2016-05-09 05:27:13.000 130 12636.85 20.75 54436.30 88888.00 2016-05-09 05:27:13.125 130 12636.85 20.73 54436.32 88888.00 2016-05-09 05:27:13.250 130 12636.83 20.70 54436.32 88888.00 2016-05-09 05:27:13.375 130 12636.75 20.70 54436.30 88888.00 2016-05-09 05:27:13.500 130 12636.75 20.70 54436.30 88888.00 2016-05-09 05:27:13.625 130 12636.75 20.62 54436.28 88888.00 2016-05-09 05:27:13.750 130 12636.73 20.57 54436.32 88888.00 2016-05-09 05:27:13.875 130 12636.65 20.57 54436.32 88888.00 2016-05-09 05:27:14.000 130 12636.62 20.57 54436.32 88888.00 2016-05-09 05:27:14.125 130 12636.60 20.55 54436.35 88888.00 2016-05-09 05:27:14.250 130 12636.55 20.52 54436.35 88888.00 2016-05-09 05:27:14.375 130 12636.52 20.50 54436.30 88888.00 2016-05-09 05:27:14.500 130 12636.45 20.45 54436.32 88888.00 2016-05-09 05:27:14.625 130 12636.45 20.43 54436.32 88888.00 2016-05-09 05:27:14.750 130 12636.42 20.38 54436.35 88888.00 2016-05-09 05:27:14.875 130 12636.38 20.38 54436.35 88888.00 2016-05-09 05:27:15.000 130 12636.42 20.32 54436.32 88888.00 2016-05-09 05:27:15.125 130 12636.45 20.30 54436.32 88888.00 2016-05-09 05:27:15.250 130 12636.38 20.30 54436.35 88888.00 2016-05-09 05:27:15.375 130 12636.33 20.30 54436.35 88888.00 2016-05-09 05:27:15.500 130 12636.27 20.27 54436.38 88888.00 2016-05-09 05:27:15.625 130 12636.20 20.23 54436.35 88888.00 2016-05-09 05:27:15.750 130 12636.15 20.20 54436.35 88888.00 2016-05-09 05:27:15.875 130 12636.10 20.18 54436.38 88888.00 2016-05-09 05:27:16.000 130 12636.08 20.12 54436.35 88888.00 2016-05-09 05:27:16.125 130 12636.08 20.12 54436.35 88888.00 2016-05-09 05:27:16.250 130 12636.02 20.07 54436.40 88888.00 2016-05-09 05:27:16.375 130 12636.02 20.05 54436.38 88888.00 2016-05-09 05:27:16.500 130 12635.95 20.02 54436.40 88888.00 2016-05-09 05:27:16.625 130 12635.88 20.00 54436.40 88888.00 2016-05-09 05:27:16.750 130 12635.88 19.98 54436.38 88888.00 2016-05-09 05:27:16.875 130 12635.83 19.93 54436.38 88888.00 2016-05-09 05:27:17.000 130 12635.73 19.90 54436.38 88888.00 2016-05-09 05:27:17.125 130 12635.67 19.88 54436.40 88888.00 2016-05-09 05:27:17.250 130 12635.67 19.85 54436.43 88888.00 2016-05-09 05:27:17.375 130 12635.67 19.82 54436.43 88888.00 2016-05-09 05:27:17.500 130 12635.67 19.80 54436.45 88888.00 2016-05-09 05:27:17.625 130 12635.65 19.75 54436.47 88888.00 2016-05-09 05:27:17.750 130 12635.58 19.70 54436.45 88888.00 2016-05-09 05:27:17.875 130 12635.52 19.70 54436.47 88888.00 2016-05-09 05:27:18.000 130 12635.48 19.65 54436.47 88888.00 2016-05-09 05:27:18.125 130 12635.45 19.62 54436.50 88888.00 2016-05-09 05:27:18.250 130 12635.38 19.57 54436.50 88888.00 2016-05-09 05:27:18.375 130 12635.33 19.55 54436.50 88888.00 2016-05-09 05:27:18.500 130 12635.25 19.50 54436.50 88888.00 2016-05-09 05:27:18.625 130 12635.25 19.45 54436.50 88888.00 2016-05-09 05:27:18.750 130 12635.27 19.40 54436.53 88888.00 2016-05-09 05:27:18.875 130 12635.20 19.38 54436.55 88888.00 2016-05-09 05:27:19.000 130 12635.12 19.30 54436.55 88888.00 2016-05-09 05:27:19.125 130 12635.08 19.27 54436.57 88888.00 2016-05-09 05:27:19.250 130 12634.95 19.25 54436.57 88888.00 2016-05-09 05:27:19.375 130 12634.90 19.23 54436.57 88888.00 2016-05-09 05:27:19.500 130 12634.85 19.20 54436.57 88888.00 2016-05-09 05:27:19.625 130 12634.80 19.18 54436.57 88888.00 2016-05-09 05:27:19.750 130 12634.85 19.15 54436.57 88888.00 2016-05-09 05:27:19.875 130 12634.83 19.10 54436.55 88888.00 2016-05-09 05:27:20.000 130 12634.73 19.07 54436.57 88888.00 2016-05-09 05:27:20.125 130 12634.65 19.07 54436.62 88888.00 2016-05-09 05:27:20.250 130 12634.62 18.98 54436.60 88888.00 2016-05-09 05:27:20.375 130 12634.65 18.93 54436.60 88888.00 2016-05-09 05:27:20.500 130 12634.62 18.88 54436.62 88888.00 2016-05-09 05:27:20.625 130 12634.50 18.88 54436.62 88888.00 2016-05-09 05:27:20.750 130 12634.40 18.85 54436.65 88888.00 2016-05-09 05:27:20.875 130 12634.35 18.82 54436.65 88888.00 2016-05-09 05:27:21.000 130 12634.35 18.77 54436.65 88888.00 2016-05-09 05:27:21.125 130 12634.27 18.75 54436.68 88888.00 2016-05-09 05:27:21.250 130 12634.15 18.73 54436.68 88888.00 2016-05-09 05:27:21.375 130 12634.12 18.68 54436.68 88888.00 2016-05-09 05:27:21.500 130 12634.05 18.62 54436.70 88888.00 2016-05-09 05:27:21.625 130 12634.05 18.60 54436.68 88888.00 2016-05-09 05:27:21.750 130 12634.05 18.57 54436.68 88888.00 2016-05-09 05:27:21.875 130 12634.05 18.57 54436.70 88888.00 2016-05-09 05:27:22.000 130 12634.00 18.52 54436.68 88888.00 2016-05-09 05:27:22.125 130 12633.95 18.50 54436.68 88888.00 2016-05-09 05:27:22.250 130 12633.90 18.45 54436.72 88888.00 2016-05-09 05:27:22.375 130 12633.83 18.43 54436.75 88888.00 2016-05-09 05:27:22.500 130 12633.73 18.40 54436.75 88888.00 2016-05-09 05:27:22.625 130 12633.70 18.38 54436.78 88888.00 2016-05-09 05:27:22.750 130 12633.65 18.35 54436.78 88888.00 2016-05-09 05:27:22.875 130 12633.55 18.35 54436.80 88888.00 2016-05-09 05:27:23.000 130 12633.55 18.32 54436.80 88888.00 2016-05-09 05:27:23.125 130 12633.52 18.25 54436.80 88888.00 2016-05-09 05:27:23.250 130 12633.45 18.18 54436.78 88888.00 2016-05-09 05:27:23.375 130 12633.42 18.18 54436.80 88888.00 2016-05-09 05:27:23.500 130 12633.38 18.15 54436.82 88888.00 2016-05-09 05:27:23.625 130 12633.35 18.15 54436.82 88888.00 2016-05-09 05:27:23.750 130 12633.33 18.07 54436.80 88888.00 2016-05-09 05:27:23.875 130 12633.20 18.05 54436.80 88888.00 2016-05-09 05:27:24.000 130 12633.15 18.05 54436.80 88888.00 2016-05-09 05:27:24.125 130 12633.17 18.00 54436.82 88888.00 2016-05-09 05:27:24.250 130 12633.08 17.95 54436.85 88888.00 2016-05-09 05:27:24.375 130 12633.08 17.95 54436.85 88888.00 2016-05-09 05:27:24.500 130 12633.02 17.90 54436.85 88888.00 2016-05-09 05:27:24.625 130 12632.90 17.82 54436.82 88888.00 2016-05-09 05:27:24.750 130 12632.80 17.80 54436.88 88888.00 2016-05-09 05:27:24.875 130 12632.77 17.77 54436.85 88888.00 2016-05-09 05:27:25.000 130 12632.77 17.77 54436.85 88888.00 2016-05-09 05:27:25.125 130 12632.77 17.77 54436.90 88888.00 2016-05-09 05:27:25.250 130 12632.70 17.70 54436.93 88888.00 2016-05-09 05:27:25.375 130 12632.65 17.68 54436.90 88888.00 2016-05-09 05:27:25.500 130 12632.65 17.65 54436.93 88888.00 2016-05-09 05:27:25.625 130 12632.60 17.60 54436.90 88888.00 2016-05-09 05:27:25.750 130 12632.52 17.57 54436.90 88888.00 2016-05-09 05:27:25.875 130 12632.48 17.55 54436.90 88888.00 2016-05-09 05:27:26.000 130 12632.45 17.48 54436.88 88888.00 2016-05-09 05:27:26.125 130 12632.40 17.45 54436.90 88888.00 2016-05-09 05:27:26.250 130 12632.35 17.43 54436.93 88888.00 2016-05-09 05:27:26.375 130 12632.38 17.40 54436.90 88888.00 2016-05-09 05:27:26.500 130 12632.30 17.38 54436.93 88888.00 2016-05-09 05:27:26.625 130 12632.25 17.32 54436.97 88888.00 2016-05-09 05:27:26.750 130 12632.20 17.30 54436.95 88888.00 2016-05-09 05:27:26.875 130 12632.17 17.27 54436.97 88888.00 2016-05-09 05:27:27.000 130 12632.12 17.25 54436.97 88888.00 2016-05-09 05:27:27.125 130 12632.05 17.20 54436.97 88888.00 2016-05-09 05:27:27.250 130 12631.98 17.18 54436.97 88888.00 2016-05-09 05:27:27.375 130 12631.92 17.12 54436.97 88888.00 2016-05-09 05:27:27.500 130 12631.88 17.12 54436.97 88888.00 2016-05-09 05:27:27.625 130 12631.80 17.07 54437.00 88888.00 2016-05-09 05:27:27.750 130 12631.77 17.05 54437.03 88888.00 2016-05-09 05:27:27.875 130 12631.65 17.00 54437.03 88888.00 2016-05-09 05:27:28.000 130 12631.58 16.98 54437.03 88888.00 2016-05-09 05:27:28.125 130 12631.58 16.98 54437.07 88888.00 2016-05-09 05:27:28.250 130 12631.52 16.90 54437.07 88888.00 2016-05-09 05:27:28.375 130 12631.45 16.88 54437.07 88888.00 2016-05-09 05:27:28.500 130 12631.40 16.85 54437.05 88888.00 2016-05-09 05:27:28.625 130 12631.33 16.80 54437.05 88888.00 2016-05-09 05:27:28.750 130 12631.25 16.80 54437.05 88888.00 2016-05-09 05:27:28.875 130 12631.20 16.77 54437.07 88888.00 2016-05-09 05:27:29.000 130 12631.15 16.73 54437.05 88888.00 2016-05-09 05:27:29.125 130 12631.17 16.73 54437.10 88888.00 2016-05-09 05:27:29.250 130 12631.12 16.68 54437.12 88888.00 2016-05-09 05:27:29.375 130 12631.02 16.62 54437.10 88888.00 2016-05-09 05:27:29.500 130 12630.92 16.55 54437.10 88888.00 2016-05-09 05:27:29.625 130 12630.85 16.52 54437.12 88888.00 2016-05-09 05:27:29.750 130 12630.85 16.52 54437.15 88888.00 2016-05-09 05:27:29.875 130 12630.77 16.50 54437.15 88888.00 2016-05-09 05:27:30.000 130 12630.70 16.48 54437.15 88888.00 2016-05-09 05:27:30.125 130 12630.65 16.43 54437.18 88888.00 2016-05-09 05:27:30.250 130 12630.50 16.35 54437.20 88888.00 2016-05-09 05:27:30.375 130 12630.45 16.35 54437.22 88888.00 2016-05-09 05:27:30.500 130 12630.42 16.32 54437.20 88888.00 2016-05-09 05:27:30.625 130 12630.33 16.25 54437.20 88888.00 2016-05-09 05:27:30.750 130 12630.25 16.23 54437.20 88888.00 2016-05-09 05:27:30.875 130 12630.25 16.23 54437.22 88888.00 2016-05-09 05:27:31.000 130 12630.20 16.18 54437.25 88888.00 2016-05-09 05:27:31.125 130 12630.08 16.12 54437.28 88888.00 2016-05-09 05:27:31.250 130 12630.00 16.07 54437.25 88888.00 2016-05-09 05:27:31.375 130 12630.00 16.05 54437.25 88888.00 2016-05-09 05:27:31.500 130 12629.88 16.02 54437.25 88888.00 2016-05-09 05:27:31.625 130 12629.77 15.97 54437.25 88888.00 2016-05-09 05:27:31.750 130 12629.80 15.95 54437.28 88888.00 2016-05-09 05:27:31.875 130 12629.85 15.95 54437.28 88888.00 2016-05-09 05:27:32.000 130 12629.73 15.90 54437.28 88888.00 2016-05-09 05:27:32.125 130 12629.62 15.82 54437.28 88888.00 2016-05-09 05:27:32.250 130 12629.60 15.80 54437.30 88888.00 2016-05-09 05:27:32.375 130 12629.58 15.80 54437.30 88888.00 2016-05-09 05:27:32.500 130 12629.45 15.75 54437.30 88888.00 2016-05-09 05:27:32.625 130 12629.38 15.72 54437.32 88888.00 2016-05-09 05:27:32.750 130 12629.33 15.70 54437.32 88888.00 2016-05-09 05:27:32.875 130 12629.27 15.70 54437.30 88888.00 2016-05-09 05:27:33.000 130 12629.25 15.65 54437.30 88888.00 2016-05-09 05:27:33.125 130 12629.17 15.62 54437.30 88888.00 2016-05-09 05:27:33.250 130 12629.10 15.57 54437.32 88888.00 2016-05-09 05:27:33.375 130 12629.05 15.55 54437.32 88888.00 2016-05-09 05:27:33.500 130 12629.08 15.53 54437.35 88888.00 2016-05-09 05:27:33.625 130 12629.12 15.55 54437.38 88888.00 2016-05-09 05:27:33.750 130 12629.08 15.50 54437.38 88888.00 2016-05-09 05:27:33.875 130 12628.98 15.43 54437.38 88888.00 2016-05-09 05:27:34.000 130 12628.83 15.40 54437.38 88888.00 2016-05-09 05:27:34.125 130 12628.80 15.40 54437.40 88888.00 2016-05-09 05:27:34.250 130 12628.77 15.35 54437.40 88888.00 2016-05-09 05:27:34.375 130 12628.73 15.30 54437.43 88888.00 2016-05-09 05:27:34.500 130 12628.67 15.28 54437.43 88888.00 2016-05-09 05:27:34.625 130 12628.67 15.28 54437.43 88888.00 2016-05-09 05:27:34.750 130 12628.65 15.30 54437.43 88888.00 2016-05-09 05:27:34.875 130 12628.60 15.22 54437.45 88888.00 2016-05-09 05:27:35.000 130 12628.58 15.20 54437.43 88888.00 2016-05-09 05:27:35.125 130 12628.52 15.18 54437.45 88888.00 2016-05-09 05:27:35.250 130 12628.45 15.15 54437.45 88888.00 2016-05-09 05:27:35.375 130 12628.42 15.15 54437.45 88888.00 2016-05-09 05:27:35.500 130 12628.40 15.12 54437.45 88888.00 2016-05-09 05:27:35.625 130 12628.38 15.10 54437.43 88888.00 2016-05-09 05:27:35.750 130 12628.27 15.07 54437.47 88888.00 2016-05-09 05:27:35.875 130 12628.20 15.10 54437.50 88888.00 2016-05-09 05:27:36.000 130 12628.12 15.03 54437.47 88888.00 2016-05-09 05:27:36.125 130 12628.15 14.97 54437.50 88888.00 2016-05-09 05:27:36.250 130 12628.17 14.95 54437.50 88888.00 2016-05-09 05:27:36.375 130 12628.08 14.95 54437.50 88888.00 2016-05-09 05:27:36.500 130 12627.98 14.90 54437.50 88888.00 2016-05-09 05:27:36.625 130 12627.92 14.90 54437.53 88888.00 2016-05-09 05:27:36.750 130 12627.90 14.88 54437.53 88888.00 2016-05-09 05:27:36.875 130 12627.88 14.88 54437.53 88888.00 2016-05-09 05:27:37.000 130 12627.80 14.90 54437.53 88888.00 2016-05-09 05:27:37.125 130 12627.77 14.90 54437.55 88888.00 2016-05-09 05:27:37.250 130 12627.75 14.82 54437.53 88888.00 2016-05-09 05:27:37.375 130 12627.67 14.82 54437.55 88888.00 2016-05-09 05:27:37.500 130 12627.62 14.82 54437.55 88888.00 2016-05-09 05:27:37.625 130 12627.58 14.80 54437.57 88888.00 2016-05-09 05:27:37.750 130 12627.52 14.78 54437.57 88888.00 2016-05-09 05:27:37.875 130 12627.48 14.72 54437.55 88888.00 2016-05-09 05:27:38.000 130 12627.40 14.70 54437.57 88888.00 2016-05-09 05:27:38.125 130 12627.27 14.70 54437.57 88888.00 2016-05-09 05:27:38.250 130 12627.23 14.62 54437.57 88888.00 2016-05-09 05:27:38.375 130 12627.20 14.62 54437.57 88888.00 2016-05-09 05:27:38.500 130 12627.17 14.60 54437.60 88888.00 2016-05-09 05:27:38.625 130 12627.15 14.60 54437.60 88888.00 2016-05-09 05:27:38.750 130 12627.10 14.57 54437.57 88888.00 2016-05-09 05:27:38.875 130 12627.02 14.53 54437.60 88888.00 2016-05-09 05:27:39.000 130 12626.95 14.53 54437.57 88888.00 2016-05-09 05:27:39.125 130 12626.88 14.50 54437.60 88888.00 2016-05-09 05:27:39.250 130 12626.90 14.47 54437.62 88888.00 2016-05-09 05:27:39.375 130 12626.90 14.47 54437.62 88888.00 2016-05-09 05:27:39.500 130 12626.85 14.45 54437.62 88888.00 2016-05-09 05:27:39.625 130 12626.77 14.45 54437.62 88888.00 2016-05-09 05:27:39.750 130 12626.70 14.43 54437.62 88888.00 2016-05-09 05:27:39.875 130 12626.70 14.40 54437.65 88888.00 2016-05-09 05:27:40.000 130 12626.67 14.40 54437.65 88888.00 2016-05-09 05:27:40.125 130 12626.58 14.38 54437.65 88888.00 2016-05-09 05:27:40.250 130 12626.45 14.32 54437.65 88888.00 2016-05-09 05:27:40.375 130 12626.48 14.30 54437.65 88888.00 2016-05-09 05:27:40.500 130 12626.42 14.28 54437.65 88888.00 2016-05-09 05:27:40.625 130 12626.38 14.28 54437.65 88888.00 2016-05-09 05:27:40.750 130 12626.35 14.28 54437.65 88888.00 2016-05-09 05:27:40.875 130 12626.33 14.25 54437.68 88888.00 2016-05-09 05:27:41.000 130 12626.27 14.22 54437.68 88888.00 2016-05-09 05:27:41.125 130 12626.20 14.22 54437.70 88888.00 2016-05-09 05:27:41.250 130 12626.15 14.20 54437.70 88888.00 2016-05-09 05:27:41.375 130 12626.12 14.20 54437.72 88888.00 2016-05-09 05:27:41.500 130 12626.08 14.18 54437.72 88888.00 2016-05-09 05:27:41.625 130 12626.08 14.18 54437.70 88888.00 2016-05-09 05:27:41.750 130 12626.02 14.18 54437.70 88888.00 2016-05-09 05:27:41.875 130 12625.95 14.18 54437.70 88888.00 2016-05-09 05:27:42.000 130 12625.95 14.18 54437.70 88888.00 2016-05-09 05:27:42.125 130 12625.92 14.15 54437.72 88888.00 2016-05-09 05:27:42.250 130 12625.80 14.12 54437.75 88888.00 2016-05-09 05:27:42.375 130 12625.67 14.12 54437.75 88888.00 2016-05-09 05:27:42.500 130 12625.67 14.12 54437.75 88888.00 2016-05-09 05:27:42.625 130 12625.65 14.10 54437.75 88888.00 2016-05-09 05:27:42.750 130 12625.65 14.07 54437.78 88888.00 2016-05-09 05:27:42.875 130 12625.62 14.10 54437.78 88888.00 2016-05-09 05:27:43.000 130 12625.62 14.07 54437.78 88888.00 2016-05-09 05:27:43.125 130 12625.58 14.05 54437.80 88888.00 2016-05-09 05:27:43.250 130 12625.50 14.03 54437.80 88888.00 2016-05-09 05:27:43.375 130 12625.42 14.03 54437.80 88888.00 2016-05-09 05:27:43.500 130 12625.40 14.03 54437.80 88888.00 2016-05-09 05:27:43.625 130 12625.38 14.05 54437.80 88888.00 2016-05-09 05:27:43.750 130 12625.33 14.05 54437.80 88888.00 2016-05-09 05:27:43.875 130 12625.27 14.03 54437.80 88888.00 2016-05-09 05:27:44.000 130 12625.23 14.03 54437.80 88888.00 2016-05-09 05:27:44.125 130 12625.17 14.03 54437.80 88888.00 2016-05-09 05:27:44.250 130 12625.05 14.00 54437.85 88888.00 2016-05-09 05:27:44.375 130 12625.05 14.03 54437.88 88888.00 2016-05-09 05:27:44.500 130 12624.95 14.00 54437.88 88888.00 2016-05-09 05:27:44.625 130 12624.95 14.00 54437.88 88888.00 2016-05-09 05:27:44.750 130 12624.98 14.00 54437.88 88888.00 2016-05-09 05:27:44.875 130 12624.92 14.00 54437.88 88888.00 2016-05-09 05:27:45.000 130 12624.88 14.03 54437.88 88888.00 2016-05-09 05:27:45.125 130 12624.83 14.00 54437.90 88888.00 2016-05-09 05:27:45.250 130 12624.75 14.00 54437.88 88888.00 2016-05-09 05:27:45.375 130 12624.70 14.00 54437.90 88888.00 2016-05-09 05:27:45.500 130 12624.65 13.97 54437.93 88888.00 2016-05-09 05:27:45.625 130 12624.62 14.03 54437.95 88888.00 2016-05-09 05:27:45.750 130 12624.58 14.00 54437.95 88888.00 2016-05-09 05:27:45.875 130 12624.52 14.00 54437.95 88888.00 2016-05-09 05:27:46.000 130 12624.45 14.00 54437.95 88888.00 2016-05-09 05:27:46.125 130 12624.40 14.00 54437.97 88888.00 2016-05-09 05:27:46.250 130 12624.33 14.00 54438.00 88888.00 2016-05-09 05:27:46.375 130 12624.35 14.00 54437.97 88888.00 2016-05-09 05:27:46.500 130 12624.27 13.95 54437.97 88888.00 2016-05-09 05:27:46.625 130 12624.20 13.97 54437.97 88888.00 2016-05-09 05:27:46.750 130 12624.12 14.00 54438.00 88888.00 2016-05-09 05:27:46.875 130 12624.08 13.97 54438.00 88888.00 2016-05-09 05:27:47.000 130 12624.05 13.97 54438.03 88888.00 2016-05-09 05:27:47.125 130 12624.02 14.00 54438.00 88888.00 2016-05-09 05:27:47.250 130 12623.98 13.95 54438.03 88888.00 2016-05-09 05:27:47.375 130 12623.95 13.95 54438.03 88888.00 2016-05-09 05:27:47.500 130 12623.88 13.95 54438.00 88888.00 2016-05-09 05:27:47.625 130 12623.80 13.95 54438.00 88888.00 2016-05-09 05:27:47.750 130 12623.77 13.97 54438.03 88888.00 2016-05-09 05:27:47.875 130 12623.75 13.95 54438.07 88888.00 2016-05-09 05:27:48.000 130 12623.70 13.97 54438.10 88888.00 2016-05-09 05:27:48.125 130 12623.67 13.97 54438.10 88888.00 2016-05-09 05:27:48.250 130 12623.62 13.97 54438.10 88888.00 2016-05-09 05:27:48.375 130 12623.60 13.97 54438.10 88888.00 2016-05-09 05:27:48.500 130 12623.50 14.00 54438.12 88888.00 2016-05-09 05:27:48.625 130 12623.40 14.00 54438.15 88888.00 2016-05-09 05:27:48.750 130 12623.30 14.05 54438.15 88888.00 2016-05-09 05:27:48.875 130 12623.23 14.07 54438.18 88888.00 2016-05-09 05:27:49.000 130 12623.23 14.07 54438.15 88888.00 2016-05-09 05:27:49.125 130 12623.20 14.05 54438.20 88888.00 2016-05-09 05:27:49.250 130 12623.17 14.05 54438.22 88888.00 2016-05-09 05:27:49.375 130 12623.23 14.07 54438.22 88888.00 2016-05-09 05:27:49.500 130 12623.20 14.10 54438.20 88888.00 2016-05-09 05:27:49.625 130 12623.15 14.10 54438.20 88888.00 2016-05-09 05:27:49.750 130 12623.08 14.10 54438.22 88888.00 2016-05-09 05:27:49.875 130 12623.02 14.07 54438.25 88888.00 2016-05-09 05:27:50.000 130 12623.02 14.10 54438.25 88888.00 2016-05-09 05:27:50.125 130 12623.02 14.07 54438.28 88888.00 2016-05-09 05:27:50.250 130 12623.00 14.10 54438.25 88888.00 2016-05-09 05:27:50.375 130 12622.95 14.10 54438.25 88888.00 2016-05-09 05:27:50.500 130 12622.90 14.10 54438.28 88888.00 2016-05-09 05:27:50.625 130 12622.88 14.12 54438.30 88888.00 2016-05-09 05:27:50.750 130 12622.80 14.20 54438.32 88888.00 2016-05-09 05:27:50.875 130 12622.77 14.18 54438.32 88888.00 2016-05-09 05:27:51.000 130 12622.75 14.18 54438.30 88888.00 2016-05-09 05:27:51.125 130 12622.75 14.20 54438.32 88888.00 2016-05-09 05:27:51.250 130 12622.70 14.22 54438.38 88888.00 2016-05-09 05:27:51.375 130 12622.62 14.22 54438.35 88888.00 2016-05-09 05:27:51.500 130 12622.52 14.20 54438.35 88888.00 2016-05-09 05:27:51.625 130 12622.52 14.20 54438.35 88888.00 2016-05-09 05:27:51.750 130 12622.58 14.22 54438.35 88888.00 2016-05-09 05:27:51.875 130 12622.58 14.25 54438.38 88888.00 2016-05-09 05:27:52.000 130 12622.52 14.28 54438.40 88888.00 2016-05-09 05:27:52.125 130 12622.48 14.30 54438.40 88888.00 2016-05-09 05:27:52.250 130 12622.35 14.30 54438.43 88888.00 2016-05-09 05:27:52.375 130 12622.35 14.32 54438.43 88888.00 2016-05-09 05:27:52.500 130 12622.35 14.32 54438.45 88888.00 2016-05-09 05:27:52.625 130 12622.33 14.32 54438.43 88888.00 2016-05-09 05:27:52.750 130 12622.33 14.32 54438.45 88888.00 2016-05-09 05:27:52.875 130 12622.33 14.32 54438.45 88888.00 2016-05-09 05:27:53.000 130 12622.30 14.32 54438.43 88888.00 2016-05-09 05:27:53.125 130 12622.12 14.35 54438.45 88888.00 2016-05-09 05:27:53.250 130 12622.05 14.38 54438.47 88888.00 2016-05-09 05:27:53.375 130 12622.10 14.40 54438.50 88888.00 2016-05-09 05:27:53.500 130 12622.05 14.45 54438.50 88888.00 2016-05-09 05:27:53.625 130 12621.98 14.43 54438.50 88888.00 2016-05-09 05:27:53.750 130 12621.95 14.45 54438.53 88888.00 2016-05-09 05:27:53.875 130 12621.88 14.45 54438.53 88888.00 2016-05-09 05:27:54.000 130 12621.80 14.45 54438.50 88888.00 2016-05-09 05:27:54.125 130 12621.80 14.47 54438.55 88888.00 2016-05-09 05:27:54.250 130 12621.77 14.45 54438.57 88888.00 2016-05-09 05:27:54.375 130 12621.73 14.47 54438.57 88888.00 2016-05-09 05:27:54.500 130 12621.60 14.47 54438.57 88888.00 2016-05-09 05:27:54.625 130 12621.58 14.53 54438.62 88888.00 2016-05-09 05:27:54.750 130 12621.60 14.55 54438.62 88888.00 2016-05-09 05:27:54.875 130 12621.58 14.55 54438.68 88888.00 2016-05-09 05:27:55.000 130 12621.52 14.57 54438.68 88888.00 2016-05-09 05:27:55.125 130 12621.45 14.57 54438.68 88888.00 2016-05-09 05:27:55.250 130 12621.38 14.57 54438.68 88888.00 2016-05-09 05:27:55.375 130 12621.38 14.65 54438.68 88888.00 2016-05-09 05:27:55.500 130 12621.40 14.68 54438.72 88888.00 2016-05-09 05:27:55.625 130 12621.35 14.65 54438.75 88888.00 2016-05-09 05:27:55.750 130 12621.27 14.70 54438.78 88888.00 2016-05-09 05:27:55.875 130 12621.23 14.68 54438.78 88888.00 2016-05-09 05:27:56.000 130 12621.17 14.72 54438.75 88888.00 2016-05-09 05:27:56.125 130 12621.15 14.75 54438.78 88888.00 2016-05-09 05:27:56.250 130 12621.12 14.75 54438.82 88888.00 2016-05-09 05:27:56.375 130 12621.08 14.80 54438.85 88888.00 2016-05-09 05:27:56.500 130 12621.05 14.80 54438.82 88888.00 2016-05-09 05:27:56.625 130 12620.98 14.80 54438.82 88888.00 2016-05-09 05:27:56.750 130 12620.90 14.80 54438.85 88888.00 2016-05-09 05:27:56.875 130 12620.88 14.82 54438.85 88888.00 2016-05-09 05:27:57.000 130 12620.85 14.85 54438.85 88888.00 2016-05-09 05:27:57.125 130 12620.83 14.88 54438.90 88888.00 2016-05-09 05:27:57.250 130 12620.75 14.90 54438.90 88888.00 2016-05-09 05:27:57.375 130 12620.67 14.93 54438.93 88888.00 2016-05-09 05:27:57.500 130 12620.65 14.93 54438.95 88888.00 2016-05-09 05:27:57.625 130 12620.58 14.95 54438.95 88888.00 2016-05-09 05:27:57.750 130 12620.50 15.00 54438.97 88888.00 2016-05-09 05:27:57.875 130 12620.48 15.03 54439.00 88888.00 2016-05-09 05:27:58.000 130 12620.45 15.03 54439.00 88888.00 2016-05-09 05:27:58.125 130 12620.35 15.03 54439.03 88888.00 2016-05-09 05:27:58.250 130 12620.30 15.07 54439.05 88888.00 2016-05-09 05:27:58.375 130 12620.25 15.12 54439.07 88888.00 2016-05-09 05:27:58.500 130 12620.23 15.15 54439.10 88888.00 2016-05-09 05:27:58.625 130 12620.20 15.12 54439.10 88888.00 2016-05-09 05:27:58.750 130 12620.12 15.15 54439.12 88888.00 2016-05-09 05:27:58.875 130 12620.08 15.18 54439.15 88888.00 2016-05-09 05:27:59.000 130 12620.10 15.20 54439.15 88888.00 2016-05-09 05:27:59.125 130 12620.08 15.22 54439.15 88888.00 2016-05-09 05:27:59.250 130 12620.00 15.22 54439.18 88888.00 2016-05-09 05:27:59.375 130 12619.98 15.28 54439.20 88888.00 2016-05-09 05:27:59.500 130 12619.95 15.30 54439.22 88888.00 2016-05-09 05:27:59.625 130 12619.90 15.30 54439.20 88888.00 2016-05-09 05:27:59.750 130 12619.75 15.30 54439.20 88888.00 2016-05-09 05:27:59.875 130 12619.70 15.30 54439.22 88888.00 2016-05-09 05:28:00.000 130 12619.67 15.38 54439.25 88888.00 2016-05-09 05:28:00.125 130 12619.67 15.43 54439.28 88888.00 2016-05-09 05:28:00.250 130 12619.58 15.43 54439.30 88888.00 2016-05-09 05:28:00.375 130 12619.45 15.43 54439.30 88888.00 2016-05-09 05:28:00.500 130 12619.38 15.43 54439.32 88888.00 2016-05-09 05:28:00.625 130 12619.35 15.47 54439.35 88888.00 2016-05-09 05:28:00.750 130 12619.33 15.50 54439.35 88888.00 2016-05-09 05:28:00.875 130 12619.30 15.53 54439.38 88888.00 2016-05-09 05:28:01.000 130 12619.23 15.55 54439.40 88888.00 2016-05-09 05:28:01.125 130 12619.20 15.60 54439.45 88888.00 2016-05-09 05:28:01.250 130 12619.20 15.57 54439.45 88888.00 2016-05-09 05:28:01.375 130 12619.17 15.62 54439.47 88888.00 2016-05-09 05:28:01.500 130 12619.15 15.65 54439.47 88888.00 2016-05-09 05:28:01.625 130 12619.10 15.72 54439.50 88888.00 2016-05-09 05:28:01.750 130 12619.08 15.72 54439.53 88888.00 2016-05-09 05:28:01.875 130 12619.05 15.72 54439.55 88888.00 2016-05-09 05:28:02.000 130 12618.98 15.72 54439.57 88888.00 2016-05-09 05:28:02.125 130 12618.95 15.78 54439.60 88888.00 2016-05-09 05:28:02.250 130 12618.88 15.78 54439.62 88888.00 2016-05-09 05:28:02.375 130 12618.85 15.85 54439.68 88888.00 2016-05-09 05:28:02.500 130 12618.83 15.85 54439.68 88888.00 2016-05-09 05:28:02.625 130 12618.75 15.88 54439.70 88888.00 2016-05-09 05:28:02.750 130 12618.65 15.88 54439.70 88888.00 2016-05-09 05:28:02.875 130 12618.55 15.93 54439.70 88888.00 2016-05-09 05:28:03.000 130 12618.48 15.93 54439.72 88888.00 2016-05-09 05:28:03.125 130 12618.45 15.97 54439.78 88888.00 2016-05-09 05:28:03.250 130 12618.42 16.02 54439.78 88888.00 2016-05-09 05:28:03.375 130 12618.40 16.02 54439.78 88888.00 2016-05-09 05:28:03.500 130 12618.30 16.02 54439.78 88888.00 2016-05-09 05:28:03.625 130 12618.25 16.05 54439.82 88888.00 2016-05-09 05:28:03.750 130 12618.27 16.10 54439.82 88888.00 2016-05-09 05:28:03.875 130 12618.27 16.15 54439.85 88888.00 2016-05-09 05:28:04.000 130 12618.30 16.18 54439.88 88888.00 2016-05-09 05:28:04.125 130 12618.20 16.20 54439.93 88888.00 2016-05-09 05:28:04.250 130 12618.10 16.20 54439.93 88888.00 2016-05-09 05:28:04.375 130 12618.10 16.25 54439.95 88888.00 2016-05-09 05:28:04.500 130 12618.05 16.27 54439.97 88888.00 2016-05-09 05:28:04.625 130 12617.95 16.30 54440.00 88888.00 2016-05-09 05:28:04.750 130 12617.90 16.35 54440.00 88888.00 2016-05-09 05:28:04.875 130 12617.85 16.43 54440.05 88888.00 2016-05-09 05:28:05.000 130 12617.83 16.40 54440.05 88888.00 2016-05-09 05:28:05.125 130 12617.80 16.40 54440.10 88888.00 2016-05-09 05:28:05.250 130 12617.77 16.45 54440.10 88888.00 2016-05-09 05:28:05.375 130 12617.75 16.43 54440.12 88888.00 2016-05-09 05:28:05.500 130 12617.67 16.45 54440.18 88888.00 2016-05-09 05:28:05.625 130 12617.60 16.48 54440.20 88888.00 2016-05-09 05:28:05.750 130 12617.55 16.50 54440.20 88888.00 2016-05-09 05:28:05.875 130 12617.52 16.55 54440.22 88888.00 2016-05-09 05:28:06.000 130 12617.50 16.55 54440.25 88888.00 2016-05-09 05:28:06.125 130 12617.42 16.57 54440.30 88888.00 2016-05-09 05:28:06.250 130 12617.33 16.60 54440.35 88888.00 2016-05-09 05:28:06.375 130 12617.35 16.65 54440.35 88888.00 2016-05-09 05:28:06.500 130 12617.27 16.70 54440.38 88888.00 2016-05-09 05:28:06.625 130 12617.20 16.70 54440.38 88888.00 2016-05-09 05:28:06.750 130 12617.15 16.70 54440.38 88888.00 2016-05-09 05:28:06.875 130 12617.10 16.73 54440.43 88888.00 2016-05-09 05:28:07.000 130 12617.02 16.75 54440.45 88888.00 2016-05-09 05:28:07.125 130 12616.95 16.80 54440.45 88888.00 2016-05-09 05:28:07.250 130 12616.90 16.80 54440.50 88888.00 2016-05-09 05:28:07.375 130 12616.88 16.85 54440.50 88888.00 2016-05-09 05:28:07.500 130 12616.80 16.85 54440.53 88888.00 2016-05-09 05:28:07.625 130 12616.77 16.88 54440.55 88888.00 2016-05-09 05:28:07.750 130 12616.73 16.90 54440.57 88888.00 2016-05-09 05:28:07.875 130 12616.60 16.90 54440.60 88888.00 2016-05-09 05:28:08.000 130 12616.55 16.95 54440.62 88888.00 2016-05-09 05:28:08.125 130 12616.50 16.98 54440.68 88888.00 2016-05-09 05:28:08.250 130 12616.48 16.95 54440.70 88888.00 2016-05-09 05:28:08.375 130 12616.45 17.00 54440.70 88888.00 2016-05-09 05:28:08.500 130 12616.38 17.05 54440.75 88888.00 2016-05-09 05:28:08.625 130 12616.27 17.05 54440.75 88888.00 2016-05-09 05:28:08.750 130 12616.17 17.07 54440.78 88888.00 2016-05-09 05:28:08.875 130 12616.10 17.12 54440.80 88888.00 2016-05-09 05:28:09.000 130 12616.10 17.15 54440.80 88888.00 2016-05-09 05:28:09.125 130 12616.00 17.18 54440.80 88888.00 2016-05-09 05:28:09.250 130 12615.88 17.20 54440.85 88888.00 2016-05-09 05:28:09.375 130 12615.90 17.25 54440.88 88888.00 2016-05-09 05:28:09.500 130 12615.85 17.27 54440.90 88888.00 2016-05-09 05:28:09.625 130 12615.80 17.30 54440.93 88888.00 2016-05-09 05:28:09.750 130 12615.75 17.30 54440.93 88888.00 2016-05-09 05:28:09.875 130 12615.67 17.35 54440.93 88888.00 2016-05-09 05:28:10.000 130 12615.60 17.38 54440.95 88888.00 2016-05-09 05:28:10.125 130 12615.50 17.40 54441.00 88888.00 2016-05-09 05:28:10.250 130 12615.42 17.45 54441.03 88888.00 2016-05-09 05:28:10.375 130 12615.40 17.52 54441.05 88888.00 2016-05-09 05:28:10.500 130 12615.38 17.50 54441.07 88888.00 2016-05-09 05:28:10.625 130 12615.33 17.55 54441.10 88888.00 2016-05-09 05:28:10.750 130 12615.23 17.57 54441.12 88888.00 2016-05-09 05:28:10.875 130 12615.17 17.60 54441.18 88888.00 2016-05-09 05:28:11.000 130 12615.10 17.62 54441.20 88888.00 2016-05-09 05:28:11.125 130 12615.02 17.65 54441.25 88888.00 2016-05-09 05:28:11.250 130 12614.92 17.70 54441.28 88888.00 2016-05-09 05:28:11.375 130 12614.90 17.75 54441.28 88888.00 2016-05-09 05:28:11.500 130 12614.92 17.77 54441.30 88888.00 2016-05-09 05:28:11.625 130 12614.85 17.82 54441.35 88888.00 2016-05-09 05:28:11.750 130 12614.75 17.85 54441.40 88888.00 2016-05-09 05:28:11.875 130 12614.70 17.88 54441.43 88888.00 2016-05-09 05:28:12.000 130 12614.65 17.88 54441.43 88888.00 2016-05-09 05:28:12.125 130 12614.58 17.90 54441.47 88888.00 2016-05-09 05:28:12.250 130 12614.48 17.88 54441.50 88888.00 2016-05-09 05:28:12.375 130 12614.48 17.93 54441.50 88888.00 2016-05-09 05:28:12.500 130 12614.45 18.02 54441.57 88888.00 2016-05-09 05:28:12.625 130 12614.40 18.05 54441.60 88888.00 2016-05-09 05:28:12.750 130 12614.30 18.07 54441.62 88888.00 2016-05-09 05:28:12.875 130 12614.20 18.07 54441.62 88888.00 2016-05-09 05:28:13.000 130 12614.17 18.10 54441.65 88888.00 2016-05-09 05:28:13.125 130 12614.12 18.15 54441.70 88888.00 2016-05-09 05:28:13.250 130 12614.10 18.20 54441.75 88888.00 2016-05-09 05:28:13.375 130 12614.02 18.23 54441.75 88888.00 2016-05-09 05:28:13.500 130 12613.98 18.27 54441.78 88888.00 2016-05-09 05:28:13.625 130 12613.90 18.30 54441.82 88888.00 2016-05-09 05:28:13.750 130 12613.80 18.30 54441.85 88888.00 2016-05-09 05:28:13.875 130 12613.75 18.35 54441.88 88888.00 2016-05-09 05:28:14.000 130 12613.77 18.38 54441.90 88888.00 2016-05-09 05:28:14.125 130 12613.73 18.40 54441.95 88888.00 2016-05-09 05:28:14.250 130 12613.60 18.43 54441.95 88888.00 2016-05-09 05:28:14.375 130 12613.55 18.45 54441.97 88888.00 2016-05-09 05:28:14.500 130 12613.55 18.48 54441.97 88888.00 2016-05-09 05:28:14.625 130 12613.55 18.50 54442.00 88888.00 2016-05-09 05:28:14.750 130 12613.45 18.55 54442.03 88888.00 2016-05-09 05:28:14.875 130 12613.33 18.60 54442.05 88888.00 2016-05-09 05:28:15.000 130 12613.30 18.65 54442.07 88888.00 2016-05-09 05:28:15.125 130 12613.20 18.62 54442.07 88888.00 2016-05-09 05:28:15.250 130 12613.10 18.70 54442.15 88888.00 2016-05-09 05:28:15.375 130 12613.08 18.73 54442.18 88888.00 2016-05-09 05:28:15.500 130 12613.02 18.73 54442.22 88888.00 2016-05-09 05:28:15.625 130 12612.95 18.82 54442.25 88888.00 2016-05-09 05:28:15.750 130 12612.90 18.85 54442.28 88888.00 2016-05-09 05:28:15.875 130 12612.83 18.90 54442.30 88888.00 2016-05-09 05:28:16.000 130 12612.80 18.95 54442.35 88888.00 2016-05-09 05:28:16.125 130 12612.75 18.98 54442.38 88888.00 2016-05-09 05:28:16.250 130 12612.67 18.95 54442.40 88888.00 2016-05-09 05:28:16.375 130 12612.62 18.98 54442.43 88888.00 2016-05-09 05:28:16.500 130 12612.55 19.02 54442.43 88888.00 2016-05-09 05:28:16.625 130 12612.48 19.05 54442.47 88888.00 2016-05-09 05:28:16.750 130 12612.40 19.07 54442.50 88888.00 2016-05-09 05:28:16.875 130 12612.25 19.10 54442.50 88888.00 2016-05-09 05:28:17.000 130 12612.25 19.12 54442.53 88888.00 2016-05-09 05:28:17.125 130 12612.17 19.18 54442.57 88888.00 2016-05-09 05:28:17.250 130 12612.10 19.20 54442.62 88888.00 2016-05-09 05:28:17.375 130 12612.10 19.25 54442.65 88888.00 2016-05-09 05:28:17.500 130 12612.08 19.27 54442.65 88888.00 2016-05-09 05:28:17.625 130 12611.98 19.27 54442.70 88888.00 2016-05-09 05:28:17.750 130 12611.95 19.32 54442.72 88888.00 2016-05-09 05:28:17.875 130 12611.92 19.35 54442.75 88888.00 2016-05-09 05:28:18.000 130 12611.85 19.35 54442.80 88888.00 2016-05-09 05:28:18.125 130 12611.75 19.40 54442.85 88888.00 2016-05-09 05:28:18.250 130 12611.62 19.45 54442.90 88888.00 2016-05-09 05:28:18.375 130 12611.58 19.48 54442.90 88888.00 2016-05-09 05:28:18.500 130 12611.52 19.50 54442.93 88888.00 2016-05-09 05:28:18.625 130 12611.48 19.55 54442.95 88888.00 2016-05-09 05:28:18.750 130 12611.42 19.57 54442.97 88888.00 2016-05-09 05:28:18.875 130 12611.33 19.60 54443.03 88888.00 2016-05-09 05:28:19.000 130 12611.20 19.62 54443.07 88888.00 2016-05-09 05:28:19.125 130 12611.10 19.68 54443.07 88888.00 2016-05-09 05:28:19.250 130 12611.02 19.70 54443.10 88888.00 2016-05-09 05:28:19.375 130 12611.00 19.73 54443.12 88888.00 2016-05-09 05:28:19.500 130 12610.92 19.75 54443.18 88888.00 2016-05-09 05:28:19.625 130 12610.88 19.82 54443.20 88888.00 2016-05-09 05:28:19.750 130 12610.75 19.80 54443.15 88888.00 2016-05-09 05:28:19.875 130 12610.65 19.82 54443.20 88888.00 2016-05-09 05:28:20.000 130 12610.55 19.85 54443.20 88888.00 2016-05-09 05:28:20.125 130 12610.52 19.88 54443.22 88888.00 2016-05-09 05:28:20.250 130 12610.48 19.90 54443.25 88888.00 2016-05-09 05:28:20.375 130 12610.42 19.93 54443.30 88888.00 2016-05-09 05:28:20.500 130 12610.38 19.95 54443.32 88888.00 2016-05-09 05:28:20.625 130 12610.27 19.95 54443.35 88888.00 2016-05-09 05:28:20.750 130 12610.33 20.05 54443.45 88888.00 2016-05-09 05:28:20.875 130 12610.30 20.05 54443.47 88888.00 2016-05-09 05:28:21.000 130 12610.23 20.07 54443.50 88888.00 2016-05-09 05:28:21.125 130 12610.15 20.18 54443.55 88888.00 2016-05-09 05:28:21.250 130 12610.08 20.15 54443.60 88888.00 2016-05-09 05:28:21.375 130 12609.98 20.23 54443.62 88888.00 2016-05-09 05:28:21.500 130 12609.90 20.27 54443.68 88888.00 2016-05-09 05:28:21.625 130 12609.85 20.32 54443.68 88888.00 2016-05-09 05:28:21.750 130 12609.83 20.38 54443.70 88888.00 2016-05-09 05:28:21.875 130 12609.80 20.43 54443.75 88888.00 2016-05-09 05:28:22.000 130 12609.70 20.45 54443.78 88888.00 2016-05-09 05:28:22.125 130 12609.60 20.45 54443.80 88888.00 2016-05-09 05:28:22.250 130 12609.52 20.45 54443.85 88888.00 2016-05-09 05:28:22.375 130 12609.52 20.50 54443.88 88888.00 2016-05-09 05:28:22.500 130 12609.45 20.55 54443.90 88888.00 2016-05-09 05:28:22.625 130 12609.35 20.60 54443.93 88888.00 2016-05-09 05:28:22.750 130 12609.27 20.65 54443.93 88888.00 2016-05-09 05:28:22.875 130 12609.25 20.73 54443.95 88888.00 2016-05-09 05:28:23.000 130 12609.15 20.77 54444.00 88888.00 2016-05-09 05:28:23.125 130 12609.05 20.75 54444.00 88888.00 2016-05-09 05:28:23.250 130 12608.92 20.80 54444.05 88888.00 2016-05-09 05:28:23.375 130 12608.90 20.82 54444.05 88888.00 2016-05-09 05:28:23.500 130 12608.85 20.88 54444.10 88888.00 2016-05-09 05:28:23.625 130 12608.83 20.90 54444.12 88888.00 2016-05-09 05:28:23.750 130 12608.75 20.93 54444.15 88888.00 2016-05-09 05:28:23.875 130 12608.67 21.00 54444.18 88888.00 2016-05-09 05:28:24.000 130 12608.58 21.02 54444.20 88888.00 2016-05-09 05:28:24.125 130 12608.48 21.07 54444.28 88888.00 2016-05-09 05:28:24.250 130 12608.40 21.12 54444.32 88888.00 2016-05-09 05:28:24.375 130 12608.42 21.18 54444.35 88888.00 2016-05-09 05:28:24.500 130 12608.35 21.20 54444.35 88888.00 2016-05-09 05:28:24.625 130 12608.25 21.23 54444.38 88888.00 2016-05-09 05:28:24.750 130 12608.17 21.30 54444.40 88888.00 2016-05-09 05:28:24.875 130 12608.12 21.25 54444.43 88888.00 2016-05-09 05:28:25.000 130 12608.08 21.30 54444.45 88888.00 2016-05-09 05:28:25.125 130 12608.00 21.35 54444.50 88888.00 2016-05-09 05:28:25.250 130 12607.92 21.43 54444.53 88888.00 2016-05-09 05:28:25.375 130 12607.88 21.48 54444.55 88888.00 2016-05-09 05:28:25.500 130 12607.83 21.50 54444.60 88888.00 2016-05-09 05:28:25.625 130 12607.70 21.52 54444.60 88888.00 2016-05-09 05:28:25.750 130 12607.62 21.57 54444.62 88888.00 2016-05-09 05:28:25.875 130 12607.60 21.60 54444.68 88888.00 2016-05-09 05:28:26.000 130 12607.55 21.60 54444.72 88888.00 2016-05-09 05:28:26.125 130 12607.45 21.62 54444.72 88888.00 2016-05-09 05:28:26.250 130 12607.38 21.65 54444.78 88888.00 2016-05-09 05:28:26.375 130 12607.27 21.73 54444.78 88888.00 2016-05-09 05:28:26.500 130 12607.20 21.77 54444.82 88888.00 2016-05-09 05:28:26.625 130 12607.20 21.80 54444.82 88888.00 2016-05-09 05:28:26.750 130 12607.15 21.88 54444.85 88888.00 2016-05-09 05:28:26.875 130 12607.10 21.93 54444.90 88888.00 2016-05-09 05:28:27.000 130 12607.12 21.93 54444.93 88888.00 2016-05-09 05:28:27.125 130 12607.05 21.95 54444.95 88888.00 2016-05-09 05:28:27.250 130 12606.88 22.02 54444.97 88888.00 2016-05-09 05:28:27.375 130 12606.83 22.05 54444.97 88888.00 2016-05-09 05:28:27.500 130 12606.80 22.10 54445.00 88888.00 2016-05-09 05:28:27.625 130 12606.75 22.10 54445.05 88888.00 2016-05-09 05:28:27.750 130 12606.70 22.15 54445.07 88888.00 2016-05-09 05:28:27.875 130 12606.60 22.18 54445.07 88888.00 2016-05-09 05:28:28.000 130 12606.55 22.23 54445.07 88888.00 2016-05-09 05:28:28.125 130 12606.55 22.27 54445.15 88888.00 2016-05-09 05:28:28.250 130 12606.52 22.30 54445.18 88888.00 2016-05-09 05:28:28.375 130 12606.40 22.35 54445.20 88888.00 2016-05-09 05:28:28.500 130 12606.30 22.40 54445.20 88888.00 2016-05-09 05:28:28.625 130 12606.27 22.43 54445.22 88888.00 2016-05-09 05:28:28.750 130 12606.25 22.45 54445.28 88888.00 2016-05-09 05:28:28.875 130 12606.17 22.48 54445.30 88888.00 2016-05-09 05:28:29.000 130 12606.08 22.50 54445.32 88888.00 2016-05-09 05:28:29.125 130 12605.98 22.55 54445.35 88888.00 2016-05-09 05:28:29.250 130 12605.90 22.60 54445.38 88888.00 2016-05-09 05:28:29.375 130 12605.88 22.62 54445.38 88888.00 2016-05-09 05:28:29.500 130 12605.88 22.68 54445.40 88888.00 2016-05-09 05:28:29.625 130 12605.85 22.73 54445.45 88888.00 2016-05-09 05:28:29.750 130 12605.77 22.77 54445.50 88888.00 2016-05-09 05:28:29.875 130 12605.73 22.77 54445.50 88888.00 2016-05-09 05:28:30.000 130 12605.65 22.82 54445.55 88888.00 2016-05-09 05:28:30.125 130 12605.62 22.90 54445.57 88888.00 2016-05-09 05:28:30.250 130 12605.52 22.98 54445.60 88888.00 2016-05-09 05:28:30.375 130 12605.42 23.00 54445.60 88888.00 2016-05-09 05:28:30.500 130 12605.38 23.05 54445.65 88888.00 2016-05-09 05:28:30.625 130 12605.38 23.10 54445.68 88888.00 2016-05-09 05:28:30.750 130 12605.38 23.15 54445.70 88888.00 2016-05-09 05:28:30.875 130 12605.33 23.18 54445.70 88888.00 2016-05-09 05:28:31.000 130 12605.20 23.20 54445.72 88888.00 2016-05-09 05:28:31.125 130 12605.10 23.25 54445.72 88888.00 2016-05-09 05:28:31.250 130 12605.00 23.25 54445.75 88888.00 2016-05-09 05:28:31.375 130 12605.00 23.30 54445.78 88888.00 2016-05-09 05:28:31.500 130 12604.92 23.35 54445.82 88888.00 2016-05-09 05:28:31.625 130 12604.88 23.43 54445.82 88888.00 2016-05-09 05:28:31.750 130 12604.83 23.50 54445.85 88888.00 2016-05-09 05:28:31.875 130 12604.77 23.55 54445.90 88888.00 2016-05-09 05:28:32.000 130 12604.70 23.57 54445.93 88888.00 2016-05-09 05:28:32.125 130 12604.67 23.60 54445.95 88888.00 2016-05-09 05:28:32.250 130 12604.62 23.65 54445.97 88888.00 2016-05-09 05:28:32.375 130 12604.60 23.68 54445.95 88888.00 2016-05-09 05:28:32.500 130 12604.55 23.73 54445.97 88888.00 2016-05-09 05:28:32.625 130 12604.48 23.80 54446.03 88888.00 2016-05-09 05:28:32.750 130 12604.40 23.82 54446.05 88888.00 2016-05-09 05:28:32.875 130 12604.33 23.88 54446.07 88888.00 2016-05-09 05:28:33.000 130 12604.33 23.95 54446.10 88888.00 2016-05-09 05:28:33.125 130 12604.27 24.00 54446.12 88888.00 2016-05-09 05:28:33.250 130 12604.20 24.05 54446.15 88888.00 2016-05-09 05:28:33.375 130 12604.10 24.10 54446.15 88888.00 2016-05-09 05:28:33.500 130 12604.08 24.12 54446.18 88888.00 2016-05-09 05:28:33.625 130 12604.00 24.20 54446.22 88888.00 2016-05-09 05:28:33.750 130 12603.92 24.27 54446.25 88888.00 2016-05-09 05:28:33.875 130 12603.90 24.30 54446.28 88888.00 2016-05-09 05:28:34.000 130 12603.90 24.32 54446.30 88888.00 2016-05-09 05:28:34.125 130 12603.85 24.38 54446.30 88888.00 2016-05-09 05:28:34.250 130 12603.77 24.43 54446.32 88888.00 2016-05-09 05:28:34.375 130 12603.70 24.45 54446.32 88888.00 2016-05-09 05:28:34.500 130 12603.67 24.55 54446.38 88888.00 2016-05-09 05:28:34.625 130 12603.62 24.62 54446.40 88888.00 2016-05-09 05:28:34.750 130 12603.55 24.70 54446.43 88888.00 2016-05-09 05:28:34.875 130 12603.50 24.75 54446.45 88888.00 2016-05-09 05:28:35.000 130 12603.45 24.77 54446.47 88888.00 2016-05-09 05:28:35.125 130 12603.38 24.82 54446.47 88888.00 2016-05-09 05:28:35.250 130 12603.33 24.90 54446.53 88888.00 2016-05-09 05:28:35.375 130 12603.30 24.95 54446.57 88888.00 2016-05-09 05:28:35.500 130 12603.23 25.00 54446.60 88888.00 2016-05-09 05:28:35.625 130 12603.17 25.02 54446.62 88888.00 2016-05-09 05:28:35.750 130 12603.17 25.12 54446.60 88888.00 2016-05-09 05:28:35.875 130 12603.12 25.15 54446.65 88888.00 2016-05-09 05:28:36.000 130 12603.00 25.20 54446.62 88888.00 2016-05-09 05:28:36.125 130 12602.90 25.27 54446.68 88888.00 2016-05-09 05:28:36.250 130 12602.85 25.30 54446.72 88888.00 2016-05-09 05:28:36.375 130 12602.85 25.38 54446.72 88888.00 2016-05-09 05:28:36.500 130 12602.80 25.43 54446.75 88888.00 2016-05-09 05:28:36.625 130 12602.70 25.45 54446.78 88888.00 2016-05-09 05:28:36.750 130 12602.62 25.50 54446.80 88888.00 2016-05-09 05:28:36.875 130 12602.60 25.57 54446.85 88888.00 2016-05-09 05:28:37.000 130 12602.52 25.60 54446.85 88888.00 2016-05-09 05:28:37.125 130 12602.45 25.65 54446.90 88888.00 2016-05-09 05:28:37.250 130 12602.38 25.70 54446.93 88888.00 2016-05-09 05:28:37.375 130 12602.38 25.75 54446.95 88888.00 2016-05-09 05:28:37.500 130 12602.33 25.77 54446.95 88888.00 2016-05-09 05:28:37.625 130 12602.23 25.85 54446.97 88888.00 2016-05-09 05:28:37.750 130 12602.20 25.90 54447.00 88888.00 2016-05-09 05:28:37.875 130 12602.17 26.00 54447.05 88888.00 2016-05-09 05:28:38.000 130 12602.12 26.02 54447.07 88888.00 2016-05-09 05:28:38.125 130 12602.05 26.07 54447.12 88888.00 2016-05-09 05:28:38.250 130 12602.00 26.10 54447.12 88888.00 2016-05-09 05:28:38.375 130 12601.98 26.18 54447.15 88888.00 2016-05-09 05:28:38.500 130 12601.88 26.25 54447.15 88888.00 2016-05-09 05:28:38.625 130 12601.83 26.27 54447.15 88888.00 2016-05-09 05:28:38.750 130 12601.77 26.35 54447.18 88888.00 2016-05-09 05:28:38.875 130 12601.80 26.38 54447.18 88888.00 2016-05-09 05:28:39.000 130 12601.75 26.48 54447.20 88888.00 2016-05-09 05:28:39.125 130 12601.67 26.55 54447.22 88888.00 2016-05-09 05:28:39.250 130 12601.62 26.57 54447.22 88888.00 2016-05-09 05:28:39.375 130 12601.62 26.57 54447.22 88888.00 2016-05-09 05:28:39.500 130 12601.60 26.68 54447.25 88888.00 2016-05-09 05:28:39.625 130 12601.60 26.75 54447.30 88888.00 2016-05-09 05:28:39.750 130 12601.62 26.82 54447.30 88888.00 2016-05-09 05:28:39.875 130 12601.55 26.85 54447.32 88888.00 2016-05-09 05:28:40.000 130 12601.42 26.90 54447.32 88888.00 2016-05-09 05:28:40.125 130 12601.30 27.00 54447.40 88888.00 2016-05-09 05:28:40.250 130 12601.23 27.05 54447.43 88888.00 2016-05-09 05:28:40.375 130 12601.15 27.12 54447.43 88888.00 2016-05-09 05:28:40.500 130 12601.15 27.18 54447.45 88888.00 2016-05-09 05:28:40.625 130 12601.08 27.23 54447.47 88888.00 2016-05-09 05:28:40.750 130 12600.98 27.30 54447.50 88888.00 2016-05-09 05:28:40.875 130 12601.00 27.35 54447.53 88888.00 2016-05-09 05:28:41.000 130 12601.00 27.40 54447.53 88888.00 2016-05-09 05:28:41.125 130 12600.88 27.45 54447.57 88888.00 2016-05-09 05:28:41.250 130 12600.77 27.52 54447.60 88888.00 2016-05-09 05:28:41.375 130 12600.67 27.57 54447.62 88888.00 2016-05-09 05:28:41.500 130 12600.65 27.65 54447.60 88888.00 2016-05-09 05:28:41.625 130 12600.65 27.75 54447.65 88888.00 2016-05-09 05:28:41.750 130 12600.58 27.80 54447.65 88888.00 2016-05-09 05:28:41.875 130 12600.50 27.88 54447.62 88888.00 2016-05-09 05:28:42.000 130 12600.42 27.93 54447.70 88888.00 2016-05-09 05:28:42.125 130 12600.40 27.98 54447.75 88888.00 2016-05-09 05:28:42.250 130 12600.30 28.00 54447.78 88888.00 2016-05-09 05:28:42.375 130 12600.27 28.07 54447.80 88888.00 2016-05-09 05:28:42.500 130 12600.30 28.15 54447.82 88888.00 2016-05-09 05:28:42.625 130 12600.23 28.20 54447.82 88888.00 2016-05-09 05:28:42.750 130 12600.17 28.27 54447.82 88888.00 2016-05-09 05:28:42.875 130 12600.12 28.32 54447.85 88888.00 2016-05-09 05:28:43.000 130 12600.10 28.43 54447.85 88888.00 2016-05-09 05:28:43.125 130 12600.05 28.45 54447.88 88888.00 2016-05-09 05:28:43.250 130 12599.98 28.55 54447.93 88888.00 2016-05-09 05:28:43.375 130 12599.85 28.62 54447.95 88888.00 2016-05-09 05:28:43.500 130 12599.77 28.68 54447.95 88888.00 2016-05-09 05:28:43.625 130 12599.75 28.70 54447.95 88888.00 2016-05-09 05:28:43.750 130 12599.73 28.77 54447.97 88888.00 2016-05-09 05:28:43.875 130 12599.67 28.82 54448.00 88888.00 2016-05-09 05:28:44.000 130 12599.65 28.88 54448.00 88888.00 2016-05-09 05:28:44.125 130 12599.60 28.95 54448.03 88888.00 2016-05-09 05:28:44.250 130 12599.55 29.02 54448.05 88888.00 2016-05-09 05:28:44.375 130 12599.52 29.05 54448.07 88888.00 2016-05-09 05:28:44.500 130 12599.42 29.12 54448.07 88888.00 2016-05-09 05:28:44.625 130 12599.38 29.18 54448.10 88888.00 2016-05-09 05:28:44.750 130 12599.30 29.23 54448.10 88888.00 2016-05-09 05:28:44.875 130 12599.27 29.30 54448.12 88888.00 2016-05-09 05:28:45.000 130 12599.25 29.38 54448.12 88888.00 2016-05-09 05:28:45.125 130 12599.20 29.45 54448.18 88888.00 2016-05-09 05:28:45.250 130 12599.12 29.48 54448.20 88888.00 2016-05-09 05:28:45.375 130 12599.05 29.55 54448.20 88888.00 2016-05-09 05:28:45.500 130 12599.00 29.60 54448.22 88888.00 2016-05-09 05:28:45.625 130 12598.98 29.65 54448.25 88888.00 2016-05-09 05:28:45.750 130 12598.92 29.70 54448.28 88888.00 2016-05-09 05:28:45.875 130 12598.85 29.75 54448.32 88888.00 2016-05-09 05:28:46.000 130 12598.83 29.80 54448.32 88888.00 2016-05-09 05:28:46.125 130 12598.75 29.88 54448.35 88888.00 2016-05-09 05:28:46.250 130 12598.62 29.95 54448.38 88888.00 2016-05-09 05:28:46.375 130 12598.55 30.00 54448.38 88888.00 2016-05-09 05:28:46.500 130 12598.50 30.05 54448.40 88888.00 2016-05-09 05:28:46.625 130 12598.48 30.15 54448.40 88888.00 2016-05-09 05:28:46.750 130 12598.48 30.20 54448.43 88888.00 2016-05-09 05:28:46.875 130 12598.45 30.27 54448.43 88888.00 2016-05-09 05:28:47.000 130 12598.38 30.35 54448.45 88888.00 2016-05-09 05:28:47.125 130 12598.27 30.43 54448.47 88888.00 2016-05-09 05:28:47.250 130 12598.15 30.48 54448.53 88888.00 2016-05-09 05:28:47.375 130 12598.12 30.52 54448.53 88888.00 2016-05-09 05:28:47.500 130 12598.08 30.60 54448.55 88888.00 2016-05-09 05:28:47.625 130 12597.98 30.68 54448.57 88888.00 2016-05-09 05:28:47.750 130 12597.92 30.73 54448.60 88888.00 2016-05-09 05:28:47.875 130 12597.90 30.77 54448.60 88888.00 2016-05-09 05:28:48.000 130 12597.88 30.80 54448.57 88888.00 2016-05-09 05:28:48.125 130 12597.75 30.85 54448.62 88888.00 2016-05-09 05:28:48.250 130 12597.60 30.90 54448.68 88888.00 2016-05-09 05:28:48.375 130 12597.58 30.98 54448.68 88888.00 2016-05-09 05:28:48.500 130 12597.60 31.05 54448.70 88888.00 2016-05-09 05:28:48.625 130 12597.55 31.12 54448.70 88888.00 2016-05-09 05:28:48.750 130 12597.52 31.20 54448.72 88888.00 2016-05-09 05:28:48.875 130 12597.50 31.25 54448.75 88888.00 2016-05-09 05:28:49.000 130 12597.40 31.27 54448.72 88888.00 2016-05-09 05:28:49.125 130 12597.38 31.38 54448.75 88888.00 2016-05-09 05:28:49.250 130 12597.27 31.43 54448.80 88888.00 2016-05-09 05:28:49.375 130 12597.27 31.50 54448.82 88888.00 2016-05-09 05:28:49.500 130 12597.25 31.55 54448.82 88888.00 2016-05-09 05:28:49.625 130 12597.20 31.60 54448.82 88888.00 2016-05-09 05:28:49.750 130 12597.12 31.68 54448.85 88888.00 2016-05-09 05:28:49.875 130 12597.05 31.75 54448.88 88888.00 2016-05-09 05:28:50.000 130 12597.00 31.75 54448.88 88888.00 2016-05-09 05:28:50.125 130 12596.98 31.82 54448.90 88888.00 2016-05-09 05:28:50.250 130 12596.90 31.90 54448.90 88888.00 2016-05-09 05:28:50.375 130 12596.85 31.98 54448.90 88888.00 2016-05-09 05:28:50.500 130 12596.77 32.05 54448.95 88888.00 2016-05-09 05:28:50.625 130 12596.67 32.10 54448.95 88888.00 2016-05-09 05:28:50.750 130 12596.67 32.12 54448.95 88888.00 2016-05-09 05:28:50.875 130 12596.65 32.20 54448.97 88888.00 2016-05-09 05:28:51.000 130 12596.52 32.27 54448.97 88888.00 2016-05-09 05:28:51.125 130 12596.50 32.33 54449.00 88888.00 2016-05-09 05:28:51.250 130 12596.42 32.38 54449.03 88888.00 2016-05-09 05:28:51.375 130 12596.42 32.45 54449.05 88888.00 2016-05-09 05:28:51.500 130 12596.38 32.55 54449.03 88888.00 2016-05-09 05:28:51.625 130 12596.30 32.62 54449.07 88888.00 2016-05-09 05:28:51.750 130 12596.27 32.73 54449.07 88888.00 2016-05-09 05:28:51.875 130 12596.25 32.75 54449.07 88888.00 2016-05-09 05:28:52.000 130 12596.20 32.77 54449.07 88888.00 2016-05-09 05:28:52.125 130 12596.15 32.83 54449.10 88888.00 2016-05-09 05:28:52.250 130 12596.08 32.88 54449.12 88888.00 2016-05-09 05:28:52.375 130 12596.00 32.92 54449.15 88888.00 2016-05-09 05:28:52.500 130 12596.00 33.02 54449.15 88888.00 2016-05-09 05:28:52.625 130 12596.05 33.10 54449.15 88888.00 2016-05-09 05:28:52.750 130 12595.98 33.15 54449.15 88888.00 2016-05-09 05:28:52.875 130 12595.85 33.20 54449.18 88888.00 2016-05-09 05:28:53.000 130 12595.77 33.25 54449.18 88888.00 2016-05-09 05:28:53.125 130 12595.80 33.35 54449.22 88888.00 2016-05-09 05:28:53.250 130 12595.75 33.42 54449.22 88888.00 2016-05-09 05:28:53.375 130 12595.70 33.48 54449.22 88888.00 2016-05-09 05:28:53.500 130 12595.60 33.52 54449.25 88888.00 2016-05-09 05:28:53.625 130 12595.58 33.60 54449.25 88888.00 2016-05-09 05:28:53.750 130 12595.58 33.65 54449.28 88888.00 2016-05-09 05:28:53.875 130 12595.55 33.73 54449.30 88888.00 2016-05-09 05:28:54.000 130 12595.52 33.80 54449.30 88888.00 2016-05-09 05:28:54.125 130 12595.52 33.88 54449.32 88888.00 2016-05-09 05:28:54.250 130 12595.45 33.92 54449.35 88888.00 2016-05-09 05:28:54.375 130 12595.42 33.98 54449.38 88888.00 2016-05-09 05:28:54.500 130 12595.38 34.05 54449.38 88888.00 2016-05-09 05:28:54.625 130 12595.33 34.12 54449.40 88888.00 2016-05-09 05:28:54.750 130 12595.27 34.20 54449.43 88888.00 2016-05-09 05:28:54.875 130 12595.17 34.25 54449.45 88888.00 2016-05-09 05:28:55.000 130 12595.15 34.30 54449.43 88888.00 2016-05-09 05:28:55.125 130 12595.10 34.38 54449.43 88888.00 2016-05-09 05:28:55.250 130 12594.95 34.42 54449.43 88888.00 2016-05-09 05:28:55.375 130 12594.88 34.48 54449.45 88888.00 2016-05-09 05:28:55.500 130 12594.90 34.55 54449.45 88888.00 2016-05-09 05:28:55.625 130 12594.90 34.60 54449.45 88888.00 2016-05-09 05:28:55.750 130 12594.85 34.67 54449.47 88888.00 2016-05-09 05:28:55.875 130 12594.80 34.77 54449.50 88888.00 2016-05-09 05:28:56.000 130 12594.75 34.85 54449.53 88888.00 2016-05-09 05:28:56.125 130 12594.67 34.90 54449.53 88888.00 2016-05-09 05:28:56.250 130 12594.58 34.95 54449.53 88888.00 2016-05-09 05:28:56.375 130 12594.55 35.00 54449.53 88888.00 2016-05-09 05:28:56.500 130 12594.55 35.05 54449.55 88888.00 2016-05-09 05:28:56.625 130 12594.52 35.15 54449.55 88888.00 2016-05-09 05:28:56.750 130 12594.45 35.23 54449.62 88888.00 2016-05-09 05:28:56.875 130 12594.38 35.23 54449.62 88888.00 2016-05-09 05:28:57.000 130 12594.30 35.27 54449.60 88888.00 2016-05-09 05:28:57.125 130 12594.27 35.33 54449.60 88888.00 2016-05-09 05:28:57.250 130 12594.17 35.40 54449.62 88888.00 2016-05-09 05:28:57.375 130 12594.15 35.45 54449.65 88888.00 2016-05-09 05:28:57.500 130 12594.10 35.55 54449.65 88888.00 2016-05-09 05:28:57.625 130 12594.05 35.62 54449.65 88888.00 2016-05-09 05:28:57.750 130 12594.02 35.67 54449.65 88888.00 2016-05-09 05:28:57.875 130 12594.00 35.73 54449.68 88888.00 2016-05-09 05:28:58.000 130 12593.95 35.80 54449.68 88888.00 2016-05-09 05:28:58.125 130 12593.92 35.88 54449.70 88888.00 2016-05-09 05:28:58.250 130 12593.80 35.92 54449.70 88888.00 2016-05-09 05:28:58.375 130 12593.75 35.98 54449.70 88888.00 2016-05-09 05:28:58.500 130 12593.73 36.02 54449.72 88888.00 2016-05-09 05:28:58.625 130 12593.70 36.08 54449.70 88888.00 2016-05-09 05:28:58.750 130 12593.65 36.15 54449.72 88888.00 2016-05-09 05:28:58.875 130 12593.60 36.20 54449.72 88888.00 2016-05-09 05:28:59.000 130 12593.58 36.27 54449.75 88888.00 2016-05-09 05:28:59.125 130 12593.50 36.33 54449.78 88888.00 2016-05-09 05:28:59.250 130 12593.40 36.40 54449.78 88888.00 2016-05-09 05:28:59.375 130 12593.40 36.48 54449.78 88888.00 2016-05-09 05:28:59.500 130 12593.33 36.55 54449.80 88888.00 2016-05-09 05:28:59.625 130 12593.27 36.58 54449.80 88888.00 2016-05-09 05:28:59.750 130 12593.20 36.62 54449.80 88888.00 2016-05-09 05:28:59.875 130 12593.15 36.73 54449.80 88888.00 2016-05-09 05:29:00.000 130 12593.15 36.77 54449.82 88888.00 2016-05-09 05:29:00.125 130 12593.10 36.83 54449.85 88888.00 2016-05-09 05:29:00.250 130 12593.00 36.88 54449.88 88888.00 2016-05-09 05:29:00.375 130 12592.90 36.95 54449.88 88888.00 2016-05-09 05:29:00.500 130 12592.77 37.02 54449.88 88888.00 2016-05-09 05:29:00.625 130 12592.75 37.10 54449.90 88888.00 2016-05-09 05:29:00.750 130 12592.73 37.17 54449.88 88888.00 2016-05-09 05:29:00.875 130 12592.67 37.23 54449.85 88888.00 2016-05-09 05:29:01.000 130 12592.67 37.27 54449.88 88888.00 2016-05-09 05:29:01.125 130 12592.62 37.33 54449.88 88888.00 2016-05-09 05:29:01.250 130 12592.52 37.38 54449.88 88888.00 2016-05-09 05:29:01.375 130 12592.50 37.45 54449.85 88888.00 2016-05-09 05:29:01.500 130 12592.40 37.48 54449.88 88888.00 2016-05-09 05:29:01.625 130 12592.35 37.55 54449.90 88888.00 2016-05-09 05:29:01.750 130 12592.30 37.60 54449.90 88888.00 2016-05-09 05:29:01.875 130 12592.23 37.65 54449.90 88888.00 2016-05-09 05:29:02.000 130 12592.17 37.67 54449.93 88888.00 2016-05-09 05:29:02.125 130 12592.15 37.73 54449.93 88888.00 2016-05-09 05:29:02.250 130 12592.10 37.80 54449.93 88888.00 2016-05-09 05:29:02.375 130 12592.05 37.85 54449.90 88888.00 2016-05-09 05:29:02.500 130 12592.02 37.92 54449.95 88888.00 2016-05-09 05:29:02.625 130 12592.00 37.98 54449.97 88888.00 2016-05-09 05:29:02.750 130 12591.90 38.05 54449.97 88888.00 2016-05-09 05:29:02.875 130 12591.83 38.12 54449.97 88888.00 2016-05-09 05:29:03.000 130 12591.83 38.17 54449.95 88888.00 2016-05-09 05:29:03.125 130 12591.77 38.23 54449.95 88888.00 2016-05-09 05:29:03.250 130 12591.70 38.27 54449.97 88888.00 2016-05-09 05:29:03.375 130 12591.62 38.30 54449.95 88888.00 2016-05-09 05:29:03.500 130 12591.58 38.38 54449.95 88888.00 2016-05-09 05:29:03.625 130 12591.55 38.40 54450.00 88888.00 2016-05-09 05:29:03.750 130 12591.50 38.45 54449.97 88888.00 2016-05-09 05:29:03.875 130 12591.42 38.50 54449.95 88888.00 2016-05-09 05:29:04.000 130 12591.35 38.58 54449.93 88888.00 2016-05-09 05:29:04.125 130 12591.27 38.60 54449.93 88888.00 2016-05-09 05:29:04.250 130 12591.30 38.67 54449.95 88888.00 2016-05-09 05:29:04.375 130 12591.27 38.70 54449.95 88888.00 2016-05-09 05:29:04.500 130 12591.23 38.73 54449.95 88888.00 2016-05-09 05:29:04.625 130 12591.10 38.77 54449.97 88888.00 2016-05-09 05:29:04.750 130 12591.05 38.83 54449.97 88888.00 2016-05-09 05:29:04.875 130 12591.00 38.85 54449.95 88888.00 2016-05-09 05:29:05.000 130 12590.95 38.92 54449.95 88888.00 2016-05-09 05:29:05.125 130 12590.98 39.00 54449.95 88888.00 2016-05-09 05:29:05.250 130 12590.92 39.05 54449.95 88888.00 2016-05-09 05:29:05.375 130 12590.90 39.10 54449.97 88888.00 2016-05-09 05:29:05.500 130 12590.83 39.12 54450.00 88888.00 2016-05-09 05:29:05.625 130 12590.67 39.17 54449.97 88888.00 2016-05-09 05:29:05.750 130 12590.62 39.20 54449.97 88888.00 2016-05-09 05:29:05.875 130 12590.67 39.27 54449.97 88888.00 2016-05-09 05:29:06.000 130 12590.67 39.35 54450.00 88888.00 2016-05-09 05:29:06.125 130 12590.60 39.35 54449.97 88888.00 2016-05-09 05:29:06.250 130 12590.55 39.38 54450.00 88888.00 2016-05-09 05:29:06.375 130 12590.58 39.45 54449.97 88888.00 2016-05-09 05:29:06.500 130 12590.55 39.50 54450.00 88888.00 2016-05-09 05:29:06.625 130 12590.48 39.58 54449.97 88888.00 2016-05-09 05:29:06.750 130 12590.45 39.62 54449.97 88888.00 2016-05-09 05:29:06.875 130 12590.35 39.70 54449.97 88888.00 2016-05-09 05:29:07.000 130 12590.23 39.75 54449.97 88888.00 2016-05-09 05:29:07.125 130 12590.20 39.83 54449.95 88888.00 2016-05-09 05:29:07.250 130 12590.17 39.90 54449.97 88888.00 2016-05-09 05:29:07.375 130 12590.10 39.95 54449.97 88888.00 2016-05-09 05:29:07.500 130 12589.95 39.98 54449.97 88888.00 2016-05-09 05:29:07.625 130 12589.90 40.02 54449.97 88888.00 2016-05-09 05:29:07.750 130 12589.92 40.10 54449.97 88888.00 2016-05-09 05:29:07.875 130 12589.88 40.17 54449.97 88888.00 2016-05-09 05:29:08.000 130 12589.80 40.17 54449.93 88888.00 2016-05-09 05:29:08.125 130 12589.70 40.23 54449.95 88888.00 2016-05-09 05:29:08.250 130 12589.65 40.33 54449.97 88888.00 2016-05-09 05:29:08.375 130 12589.65 40.40 54449.97 88888.00 2016-05-09 05:29:08.500 130 12589.67 40.48 54449.97 88888.00 2016-05-09 05:29:08.625 130 12589.58 40.52 54449.97 88888.00 2016-05-09 05:29:08.750 130 12589.45 40.55 54449.95 88888.00 2016-05-09 05:29:08.875 130 12589.40 40.60 54449.97 88888.00 2016-05-09 05:29:09.000 130 12589.35 40.67 54449.95 88888.00 2016-05-09 05:29:09.125 130 12589.33 40.73 54449.97 88888.00 2016-05-09 05:29:09.250 130 12589.33 40.75 54449.97 88888.00 2016-05-09 05:29:09.375 130 12589.33 40.83 54449.97 88888.00 2016-05-09 05:29:09.500 130 12589.27 40.90 54449.95 88888.00 2016-05-09 05:29:09.625 130 12589.20 40.95 54449.95 88888.00 2016-05-09 05:29:09.750 130 12589.17 40.95 54449.95 88888.00 2016-05-09 05:29:09.875 130 12589.15 41.00 54449.95 88888.00 2016-05-09 05:29:10.000 130 12589.12 41.05 54449.93 88888.00 2016-05-09 05:29:10.125 130 12589.08 41.10 54449.93 88888.00 2016-05-09 05:29:10.250 130 12589.00 41.12 54449.90 88888.00 2016-05-09 05:29:10.375 130 12589.02 41.20 54449.93 88888.00 2016-05-09 05:29:10.500 130 12589.00 41.23 54449.93 88888.00 2016-05-09 05:29:10.625 130 12588.95 41.30 54449.93 88888.00 2016-05-09 05:29:10.750 130 12588.92 41.33 54449.93 88888.00 2016-05-09 05:29:10.875 130 12588.85 41.40 54449.90 88888.00 2016-05-09 05:29:11.000 130 12588.83 41.45 54449.88 88888.00 2016-05-09 05:29:11.125 130 12588.83 41.48 54449.88 88888.00 2016-05-09 05:29:11.250 130 12588.77 41.52 54449.90 88888.00 2016-05-09 05:29:11.375 130 12588.73 41.58 54449.88 88888.00 2016-05-09 05:29:11.500 130 12588.70 41.62 54449.88 88888.00 2016-05-09 05:29:11.625 130 12588.67 41.67 54449.88 88888.00 2016-05-09 05:29:11.750 130 12588.60 41.75 54449.88 88888.00 2016-05-09 05:29:11.875 130 12588.58 41.80 54449.85 88888.00 2016-05-09 05:29:12.000 130 12588.55 41.83 54449.85 88888.00 2016-05-09 05:29:12.125 130 12588.48 41.90 54449.85 88888.00 2016-05-09 05:29:12.250 130 12588.40 41.95 54449.85 88888.00 2016-05-09 05:29:12.375 130 12588.40 42.00 54449.80 88888.00 2016-05-09 05:29:12.500 130 12588.33 42.08 54449.82 88888.00 2016-05-09 05:29:12.625 130 12588.23 42.12 54449.82 88888.00 2016-05-09 05:29:12.750 130 12588.20 42.20 54449.82 88888.00 2016-05-09 05:29:12.875 130 12588.12 42.23 54449.80 88888.00 2016-05-09 05:29:13.000 130 12588.08 42.27 54449.80 88888.00 2016-05-09 05:29:13.125 130 12588.05 42.33 54449.80 88888.00 2016-05-09 05:29:13.250 130 12588.02 42.38 54449.80 88888.00 2016-05-09 05:29:13.375 130 12588.00 42.42 54449.80 88888.00 2016-05-09 05:29:13.500 130 12587.95 42.48 54449.78 88888.00 2016-05-09 05:29:13.625 130 12587.92 42.50 54449.78 88888.00 2016-05-09 05:29:13.750 130 12587.90 42.52 54449.75 88888.00 2016-05-09 05:29:13.875 130 12587.83 42.58 54449.72 88888.00 2016-05-09 05:29:14.000 130 12587.75 42.62 54449.70 88888.00 2016-05-09 05:29:14.125 130 12587.70 42.67 54449.70 88888.00 2016-05-09 05:29:14.250 130 12587.65 42.75 54449.70 88888.00 2016-05-09 05:29:14.375 130 12587.60 42.80 54449.70 88888.00 2016-05-09 05:29:14.500 130 12587.55 42.85 54449.68 88888.00 2016-05-09 05:29:14.625 130 12587.50 42.90 54449.68 88888.00 2016-05-09 05:29:14.750 130 12587.48 42.95 54449.68 88888.00 2016-05-09 05:29:14.875 130 12587.50 43.02 54449.65 88888.00 2016-05-09 05:29:15.000 130 12587.52 43.05 54449.65 88888.00 2016-05-09 05:29:15.125 130 12587.48 43.12 54449.62 88888.00 2016-05-09 05:29:15.250 130 12587.40 43.15 54449.62 88888.00 2016-05-09 05:29:15.375 130 12587.33 43.17 54449.60 88888.00 2016-05-09 05:29:15.500 130 12587.25 43.23 54449.60 88888.00 2016-05-09 05:29:15.625 130 12587.23 43.30 54449.57 88888.00 2016-05-09 05:29:15.750 130 12587.20 43.35 54449.55 88888.00 2016-05-09 05:29:15.875 130 12587.15 43.35 54449.55 88888.00 2016-05-09 05:29:16.000 130 12587.12 43.42 54449.53 88888.00 2016-05-09 05:29:16.125 130 12587.00 43.48 54449.53 88888.00 2016-05-09 05:29:16.250 130 12586.88 43.50 54449.50 88888.00 2016-05-09 05:29:16.375 130 12586.90 43.58 54449.47 88888.00 2016-05-09 05:29:16.500 130 12586.92 43.62 54449.50 88888.00 2016-05-09 05:29:16.625 130 12586.83 43.67 54449.47 88888.00 2016-05-09 05:29:16.750 130 12586.73 43.75 54449.47 88888.00 2016-05-09 05:29:16.875 130 12586.67 43.77 54449.47 88888.00 2016-05-09 05:29:17.000 130 12586.65 43.85 54449.45 88888.00 2016-05-09 05:29:17.125 130 12586.65 43.90 54449.43 88888.00 2016-05-09 05:29:17.250 130 12586.58 43.92 54449.40 88888.00 2016-05-09 05:29:17.375 130 12586.48 43.95 54449.38 88888.00 2016-05-09 05:29:17.500 130 12586.42 44.00 54449.38 88888.00 2016-05-09 05:29:17.625 130 12586.48 44.02 54449.35 88888.00 2016-05-09 05:29:17.750 130 12586.40 44.10 54449.32 88888.00 2016-05-09 05:29:17.875 130 12586.27 44.12 54449.35 88888.00 2016-05-09 05:29:18.000 130 12586.23 44.17 54449.35 88888.00 2016-05-09 05:29:18.125 130 12586.17 44.23 54449.32 88888.00 2016-05-09 05:29:18.250 130 12586.08 44.20 54449.30 88888.00 2016-05-09 05:29:18.375 130 12586.05 44.27 54449.30 88888.00 2016-05-09 05:29:18.500 130 12586.05 44.33 54449.28 88888.00 2016-05-09 05:29:18.625 130 12586.00 44.40 54449.28 88888.00 2016-05-09 05:29:18.750 130 12585.95 44.48 54449.25 88888.00 2016-05-09 05:29:18.875 130 12585.95 44.48 54449.25 88888.00 2016-05-09 05:29:19.000 130 12585.95 44.50 54449.22 88888.00 2016-05-09 05:29:19.125 130 12585.88 44.58 54449.20 88888.00 2016-05-09 05:29:19.250 130 12585.80 44.60 54449.18 88888.00 2016-05-09 05:29:19.375 130 12585.77 44.67 54449.18 88888.00 2016-05-09 05:29:19.500 130 12585.70 44.70 54449.15 88888.00 2016-05-09 05:29:19.625 130 12585.67 44.77 54449.15 88888.00 2016-05-09 05:29:19.750 130 12585.62 44.80 54449.15 88888.00 2016-05-09 05:29:19.875 130 12585.62 44.83 54449.12 88888.00 2016-05-09 05:29:20.000 130 12585.58 44.85 54449.10 88888.00 2016-05-09 05:29:20.125 130 12585.55 44.90 54449.10 88888.00 2016-05-09 05:29:20.250 130 12585.52 44.92 54449.05 88888.00 2016-05-09 05:29:20.375 130 12585.50 44.98 54449.05 88888.00 2016-05-09 05:29:20.500 130 12585.42 45.05 54449.03 88888.00 2016-05-09 05:29:20.625 130 12585.35 45.08 54449.03 88888.00 2016-05-09 05:29:20.750 130 12585.27 45.12 54448.97 88888.00 2016-05-09 05:29:20.875 130 12585.20 45.12 54448.95 88888.00 2016-05-09 05:29:21.000 130 12585.15 45.20 54448.93 88888.00 2016-05-09 05:29:21.125 130 12585.12 45.30 54448.93 88888.00 2016-05-09 05:29:21.250 130 12585.02 45.35 54448.90 88888.00 2016-05-09 05:29:21.375 130 12584.98 45.40 54448.88 88888.00 2016-05-09 05:29:21.500 130 12584.98 45.42 54448.88 88888.00 2016-05-09 05:29:21.625 130 12584.90 45.50 54448.88 88888.00 2016-05-09 05:29:21.750 130 12584.83 45.55 54448.88 88888.00 2016-05-09 05:29:21.875 130 12584.77 45.58 54448.82 88888.00 2016-05-09 05:29:22.000 130 12584.70 45.62 54448.80 88888.00 2016-05-09 05:29:22.125 130 12584.67 45.65 54448.80 88888.00 2016-05-09 05:29:22.250 130 12584.65 45.70 54448.80 88888.00 2016-05-09 05:29:22.375 130 12584.67 45.75 54448.78 88888.00 2016-05-09 05:29:22.500 130 12584.60 45.83 54448.78 88888.00 2016-05-09 05:29:22.625 130 12584.58 45.88 54448.72 88888.00 2016-05-09 05:29:22.750 130 12584.58 45.95 54448.72 88888.00 2016-05-09 05:29:22.875 130 12584.58 45.98 54448.70 88888.00 2016-05-09 05:29:23.000 130 12584.50 46.05 54448.65 88888.00 2016-05-09 05:29:23.125 130 12584.40 46.12 54448.65 88888.00 2016-05-09 05:29:23.250 130 12584.25 46.17 54448.60 88888.00 2016-05-09 05:29:23.375 130 12584.30 46.23 54448.60 88888.00 2016-05-09 05:29:23.500 130 12584.30 46.27 54448.57 88888.00 2016-05-09 05:29:23.625 130 12584.25 46.35 54448.55 88888.00 2016-05-09 05:29:23.750 130 12584.17 46.40 54448.53 88888.00 2016-05-09 05:29:23.875 130 12584.17 46.45 54448.53 88888.00 2016-05-09 05:29:24.000 130 12584.20 46.50 54448.47 88888.00 2016-05-09 05:29:24.125 130 12584.15 46.55 54448.47 88888.00 2016-05-09 05:29:24.250 130 12584.02 46.60 54448.43 88888.00 2016-05-09 05:29:24.375 130 12584.00 46.65 54448.40 88888.00 2016-05-09 05:29:24.500 130 12584.02 46.70 54448.40 88888.00 2016-05-09 05:29:24.625 130 12584.05 46.75 54448.38 88888.00 2016-05-09 05:29:24.750 130 12584.05 46.85 54448.38 88888.00 2016-05-09 05:29:24.875 130 12584.05 46.90 54448.32 88888.00 2016-05-09 05:29:25.000 130 12584.02 46.95 54448.30 88888.00 2016-05-09 05:29:25.125 130 12584.08 47.00 54448.30 88888.00 2016-05-09 05:29:25.250 130 12584.02 47.05 54448.25 88888.00 2016-05-09 05:29:25.375 130 12584.00 47.10 54448.25 88888.00 2016-05-09 05:29:25.500 130 12583.98 47.15 54448.20 88888.00 2016-05-09 05:29:25.625 130 12583.90 47.23 54448.18 88888.00 2016-05-09 05:29:25.750 130 12583.88 47.27 54448.15 88888.00 2016-05-09 05:29:25.875 130 12583.85 47.33 54448.12 88888.00 2016-05-09 05:29:26.000 130 12583.85 47.38 54448.07 88888.00 2016-05-09 05:29:26.125 130 12583.80 47.45 54448.07 88888.00 2016-05-09 05:29:26.250 130 12583.73 47.48 54448.03 88888.00 2016-05-09 05:29:26.375 130 12583.67 47.50 54447.97 88888.00 2016-05-09 05:29:26.500 130 12583.73 47.58 54447.97 88888.00 2016-05-09 05:29:26.625 130 12583.77 47.65 54448.00 88888.00 2016-05-09 05:29:26.750 130 12583.67 47.70 54447.97 88888.00 2016-05-09 05:29:26.875 130 12583.65 47.77 54447.95 88888.00 2016-05-09 05:29:27.000 130 12583.62 47.80 54447.90 88888.00 2016-05-09 05:29:27.125 130 12583.62 47.85 54447.88 88888.00 2016-05-09 05:29:27.250 130 12583.58 47.88 54447.88 88888.00 2016-05-09 05:29:27.375 130 12583.52 47.92 54447.85 88888.00 2016-05-09 05:29:27.500 130 12583.50 48.00 54447.82 88888.00 2016-05-09 05:29:27.625 130 12583.50 48.05 54447.78 88888.00 2016-05-09 05:29:27.750 130 12583.48 48.10 54447.72 88888.00 2016-05-09 05:29:27.875 130 12583.48 48.15 54447.70 88888.00 2016-05-09 05:29:28.000 130 12583.45 48.23 54447.68 88888.00 2016-05-09 05:29:28.125 130 12583.45 48.25 54447.62 88888.00 2016-05-09 05:29:28.250 130 12583.45 48.30 54447.62 88888.00 2016-05-09 05:29:28.375 130 12583.42 48.33 54447.60 88888.00 2016-05-09 05:29:28.500 130 12583.45 48.38 54447.57 88888.00 2016-05-09 05:29:28.625 130 12583.45 48.42 54447.57 88888.00 2016-05-09 05:29:28.750 130 12583.38 48.50 54447.55 88888.00 2016-05-09 05:29:28.875 130 12583.35 48.58 54447.55 88888.00 2016-05-09 05:29:29.000 130 12583.38 48.62 54447.53 88888.00 2016-05-09 05:29:29.125 130 12583.40 48.67 54447.47 88888.00 2016-05-09 05:29:29.250 130 12583.38 48.73 54447.45 88888.00 2016-05-09 05:29:29.375 130 12583.33 48.75 54447.43 88888.00 2016-05-09 05:29:29.500 130 12583.30 48.77 54447.38 88888.00 2016-05-09 05:29:29.625 130 12583.30 48.85 54447.38 88888.00 2016-05-09 05:29:29.750 130 12583.25 48.92 54447.35 88888.00 2016-05-09 05:29:29.875 130 12583.23 48.92 54447.32 88888.00 2016-05-09 05:29:30.000 130 12583.25 48.95 54447.28 88888.00 2016-05-09 05:29:30.125 130 12583.25 49.00 54447.28 88888.00 2016-05-09 05:29:30.250 130 12583.23 49.10 54447.25 88888.00 2016-05-09 05:29:30.375 130 12583.17 49.12 54447.22 88888.00 2016-05-09 05:29:30.500 130 12583.12 49.15 54447.20 88888.00 2016-05-09 05:29:30.625 130 12583.08 49.23 54447.18 88888.00 2016-05-09 05:29:30.750 130 12583.02 49.27 54447.15 88888.00 2016-05-09 05:29:30.875 130 12583.02 49.30 54447.12 88888.00 2016-05-09 05:29:31.000 130 12583.02 49.35 54447.07 88888.00 2016-05-09 05:29:31.125 130 12582.95 49.40 54447.05 88888.00 2016-05-09 05:29:31.250 130 12582.95 49.50 54447.03 88888.00 2016-05-09 05:29:31.375 130 12583.02 49.55 54447.00 88888.00 2016-05-09 05:29:31.500 130 12582.95 49.60 54446.97 88888.00 2016-05-09 05:29:31.625 130 12582.92 49.62 54446.97 88888.00 2016-05-09 05:29:31.750 130 12582.95 49.67 54446.93 88888.00 2016-05-09 05:29:31.875 130 12582.90 49.73 54446.88 88888.00 2016-05-09 05:29:32.000 130 12582.85 49.75 54446.82 88888.00 2016-05-09 05:29:32.125 130 12582.83 49.83 54446.82 88888.00 2016-05-09 05:29:32.250 130 12582.85 49.88 54446.80 88888.00 2016-05-09 05:29:32.375 130 12582.90 49.95 54446.80 88888.00 2016-05-09 05:29:32.500 130 12582.83 49.95 54446.78 88888.00 2016-05-09 05:29:32.625 130 12582.88 50.00 54446.72 88888.00 2016-05-09 05:29:32.750 130 12582.90 50.05 54446.70 88888.00 2016-05-09 05:29:32.875 130 12582.85 50.10 54446.68 88888.00 2016-05-09 05:29:33.000 130 12582.80 50.17 54446.65 88888.00 2016-05-09 05:29:33.125 130 12582.70 50.23 54446.62 88888.00 2016-05-09 05:29:33.250 130 12582.58 50.23 54446.57 88888.00 2016-05-09 05:29:33.375 130 12582.60 50.30 54446.55 88888.00 2016-05-09 05:29:33.500 130 12582.60 50.30 54446.53 88888.00 2016-05-09 05:29:33.625 130 12582.62 50.35 54446.50 88888.00 2016-05-09 05:29:33.750 130 12582.65 50.38 54446.47 88888.00 2016-05-09 05:29:33.875 130 12582.65 50.42 54446.43 88888.00 2016-05-09 05:29:34.000 130 12582.60 50.48 54446.43 88888.00 2016-05-09 05:29:34.125 130 12582.55 50.52 54446.40 88888.00 2016-05-09 05:29:34.250 130 12582.55 50.58 54446.38 88888.00 2016-05-09 05:29:34.375 130 12582.58 50.60 54446.32 88888.00 2016-05-09 05:29:34.500 130 12582.52 50.67 54446.30 88888.00 2016-05-09 05:29:34.625 130 12582.48 50.70 54446.28 88888.00 2016-05-09 05:29:34.750 130 12582.50 50.73 54446.25 88888.00 2016-05-09 05:29:34.875 130 12582.50 50.75 54446.22 88888.00 2016-05-09 05:29:35.000 130 12582.42 50.77 54446.18 88888.00 2016-05-09 05:29:35.125 130 12582.38 50.80 54446.15 88888.00 2016-05-09 05:29:35.250 130 12582.33 50.88 54446.10 88888.00 2016-05-09 05:29:35.375 130 12582.35 50.90 54446.10 88888.00 2016-05-09 05:29:35.500 130 12582.35 50.92 54446.07 88888.00 2016-05-09 05:29:35.625 130 12582.40 50.98 54446.05 88888.00 2016-05-09 05:29:35.750 130 12582.42 51.02 54446.03 88888.00 2016-05-09 05:29:35.875 130 12582.42 51.08 54446.00 88888.00 2016-05-09 05:29:36.000 130 12582.42 51.10 54445.95 88888.00 2016-05-09 05:29:36.125 130 12582.42 51.10 54445.93 88888.00 2016-05-09 05:29:36.250 130 12582.38 51.12 54445.90 88888.00 2016-05-09 05:29:36.375 130 12582.38 51.20 54445.88 88888.00 2016-05-09 05:29:36.500 130 12582.38 51.25 54445.85 88888.00 2016-05-09 05:29:36.625 130 12582.33 51.30 54445.82 88888.00 2016-05-09 05:29:36.750 130 12582.33 51.38 54445.80 88888.00 2016-05-09 05:29:36.875 130 12582.33 51.38 54445.78 88888.00 2016-05-09 05:29:37.000 130 12582.35 51.40 54445.75 88888.00 2016-05-09 05:29:37.125 130 12582.35 51.52 54445.75 88888.00 2016-05-09 05:29:37.250 130 12582.33 51.60 54445.70 88888.00 2016-05-09 05:29:37.375 130 12582.35 51.65 54445.68 88888.00 2016-05-09 05:29:37.500 130 12582.40 51.67 54445.62 88888.00 2016-05-09 05:29:37.625 130 12582.40 51.70 54445.60 88888.00 2016-05-09 05:29:37.750 130 12582.38 51.75 54445.57 88888.00 2016-05-09 05:29:37.875 130 12582.30 51.80 54445.57 88888.00 2016-05-09 05:29:38.000 130 12582.27 51.88 54445.57 88888.00 2016-05-09 05:29:38.125 130 12582.33 51.92 54445.55 88888.00 2016-05-09 05:29:38.250 130 12582.27 52.00 54445.50 88888.00 2016-05-09 05:29:38.375 130 12582.33 52.02 54445.47 88888.00 2016-05-09 05:29:38.500 130 12582.33 52.05 54445.45 88888.00 2016-05-09 05:29:38.625 130 12582.33 52.10 54445.43 88888.00 2016-05-09 05:29:38.750 130 12582.33 52.15 54445.43 88888.00 2016-05-09 05:29:38.875 130 12582.25 52.23 54445.38 88888.00 2016-05-09 05:29:39.000 130 12582.17 52.25 54445.35 88888.00 2016-05-09 05:29:39.125 130 12582.20 52.33 54445.30 88888.00 2016-05-09 05:29:39.250 130 12582.17 52.35 54445.30 88888.00 2016-05-09 05:29:39.375 130 12582.12 52.38 54445.28 88888.00 2016-05-09 05:29:39.500 130 12582.08 52.48 54445.28 88888.00 2016-05-09 05:29:39.625 130 12582.12 52.55 54445.22 88888.00 2016-05-09 05:29:39.750 130 12582.10 52.62 54445.18 88888.00 2016-05-09 05:29:39.875 130 12582.12 52.62 54445.15 88888.00 2016-05-09 05:29:40.000 130 12582.15 52.65 54445.12 88888.00 2016-05-09 05:29:40.125 130 12582.15 52.73 54445.10 88888.00 2016-05-09 05:29:40.250 130 12582.08 52.77 54445.07 88888.00 2016-05-09 05:29:40.375 130 12582.10 52.85 54445.05 88888.00 2016-05-09 05:29:40.500 130 12582.05 52.88 54445.03 88888.00 2016-05-09 05:29:40.625 130 12582.02 52.92 54444.97 88888.00 2016-05-09 05:29:40.750 130 12582.05 52.98 54444.90 88888.00 2016-05-09 05:29:40.875 130 12582.10 53.00 54444.93 88888.00 2016-05-09 05:29:41.000 130 12582.08 53.05 54444.90 88888.00 2016-05-09 05:29:41.125 130 12582.05 53.08 54444.88 88888.00 2016-05-09 05:29:41.250 130 12581.92 53.12 54444.85 88888.00 2016-05-09 05:29:41.375 130 12581.95 53.17 54444.82 88888.00 2016-05-09 05:29:41.500 130 12581.98 53.17 54444.78 88888.00 2016-05-09 05:29:41.625 130 12581.95 53.25 54444.80 88888.00 2016-05-09 05:29:41.750 130 12581.98 53.30 54444.78 88888.00 2016-05-09 05:29:41.875 130 12582.05 53.35 54444.78 88888.00 2016-05-09 05:29:42.000 130 12582.08 53.38 54444.72 88888.00 2016-05-09 05:29:42.125 130 12582.05 53.42 54444.70 88888.00 2016-05-09 05:29:42.250 130 12582.02 53.42 54444.68 88888.00 2016-05-09 05:29:42.375 130 12582.05 53.50 54444.65 88888.00 2016-05-09 05:29:42.500 130 12582.00 53.52 54444.62 88888.00 2016-05-09 05:29:42.625 130 12582.00 53.55 54444.57 88888.00 2016-05-09 05:29:42.750 130 12581.95 53.62 54444.55 88888.00 2016-05-09 05:29:42.875 130 12581.92 53.70 54444.53 88888.00 2016-05-09 05:29:43.000 130 12581.98 53.70 54444.50 88888.00 2016-05-09 05:29:43.125 130 12581.98 53.73 54444.50 88888.00 2016-05-09 05:29:43.250 130 12581.95 53.77 54444.47 88888.00 2016-05-09 05:29:43.375 130 12581.98 53.85 54444.43 88888.00 2016-05-09 05:29:43.500 130 12582.05 53.90 54444.43 88888.00 2016-05-09 05:29:43.625 130 12582.00 53.92 54444.38 88888.00 2016-05-09 05:29:43.750 130 12581.98 53.95 54444.35 88888.00 2016-05-09 05:29:43.875 130 12581.95 53.98 54444.32 88888.00 2016-05-09 05:29:44.000 130 12581.95 54.05 54444.30 88888.00 2016-05-09 05:29:44.125 130 12581.98 54.10 54444.30 88888.00 2016-05-09 05:29:44.250 130 12581.92 54.12 54444.30 88888.00 2016-05-09 05:29:44.375 130 12581.95 54.20 54444.25 88888.00 2016-05-09 05:29:44.500 130 12581.98 54.25 54444.20 88888.00 2016-05-09 05:29:44.625 130 12581.98 54.27 54444.18 88888.00 2016-05-09 05:29:44.750 130 12581.90 54.35 54444.12 88888.00 2016-05-09 05:29:44.875 130 12582.00 54.40 54444.15 88888.00 2016-05-09 05:29:45.000 130 12582.02 54.42 54444.12 88888.00 2016-05-09 05:29:45.125 130 12581.98 54.48 54444.10 88888.00 2016-05-09 05:29:45.250 130 12581.92 54.52 54444.10 88888.00 2016-05-09 05:29:45.375 130 12581.98 54.55 54444.05 88888.00 2016-05-09 05:29:45.500 130 12581.95 54.58 54444.03 88888.00 2016-05-09 05:29:45.625 130 12581.98 54.62 54444.00 88888.00 2016-05-09 05:29:45.750 130 12582.05 54.70 54443.97 88888.00 2016-05-09 05:29:45.875 130 12582.08 54.75 54443.95 88888.00 2016-05-09 05:29:46.000 130 12582.02 54.77 54443.90 88888.00 2016-05-09 05:29:46.125 130 12581.92 54.80 54443.90 88888.00 2016-05-09 05:29:46.250 130 12581.83 54.83 54443.88 88888.00 2016-05-09 05:29:46.375 130 12581.85 54.88 54443.85 88888.00 2016-05-09 05:29:46.500 130 12581.88 54.98 54443.82 88888.00 2016-05-09 05:29:46.625 130 12581.90 55.00 54443.80 88888.00 2016-05-09 05:29:46.750 130 12581.85 55.00 54443.78 88888.00 2016-05-09 05:29:46.875 130 12581.77 55.08 54443.72 88888.00 2016-05-09 05:29:47.000 130 12581.75 55.15 54443.70 88888.00 2016-05-09 05:29:47.125 130 12581.77 55.20 54443.70 88888.00 2016-05-09 05:29:47.250 130 12581.80 55.23 54443.70 88888.00 2016-05-09 05:29:47.375 130 12581.83 55.30 54443.68 88888.00 2016-05-09 05:29:47.500 130 12581.85 55.38 54443.62 88888.00 2016-05-09 05:29:47.625 130 12581.88 55.40 54443.60 88888.00 2016-05-09 05:29:47.750 130 12581.88 55.45 54443.60 88888.00 2016-05-09 05:29:47.875 130 12581.90 55.45 54443.57 88888.00 2016-05-09 05:29:48.000 130 12581.88 55.52 54443.53 88888.00 2016-05-09 05:29:48.125 130 12581.85 55.55 54443.55 88888.00 2016-05-09 05:29:48.250 130 12581.80 55.60 54443.53 88888.00 2016-05-09 05:29:48.375 130 12581.85 55.62 54443.47 88888.00 2016-05-09 05:29:48.500 130 12581.90 55.70 54443.43 88888.00 2016-05-09 05:29:48.625 130 12581.80 55.77 54443.40 88888.00 2016-05-09 05:29:48.750 130 12581.85 55.83 54443.38 88888.00 2016-05-09 05:29:48.875 130 12581.88 55.85 54443.32 88888.00 2016-05-09 05:29:49.000 130 12581.88 55.88 54443.28 88888.00 2016-05-09 05:29:49.125 130 12581.83 55.92 54443.28 88888.00 2016-05-09 05:29:49.250 130 12581.85 55.95 54443.28 88888.00 2016-05-09 05:29:49.375 130 12581.90 55.98 54443.25 88888.00 2016-05-09 05:29:49.500 130 12581.83 56.02 54443.20 88888.00 2016-05-09 05:29:49.625 130 12581.85 56.05 54443.22 88888.00 2016-05-09 05:29:49.750 130 12581.88 56.10 54443.18 88888.00 2016-05-09 05:29:49.875 130 12581.92 56.10 54443.12 88888.00 2016-05-09 05:29:50.000 130 12581.95 56.12 54443.12 88888.00 2016-05-09 05:29:50.125 130 12581.95 56.20 54443.10 88888.00 2016-05-09 05:29:50.250 130 12581.90 56.25 54443.07 88888.00 2016-05-09 05:29:50.375 130 12581.92 56.27 54443.05 88888.00 2016-05-09 05:29:50.500 130 12581.95 56.33 54443.05 88888.00 2016-05-09 05:29:50.625 130 12581.92 56.35 54443.05 88888.00 2016-05-09 05:29:50.750 130 12581.90 56.38 54442.97 88888.00 2016-05-09 05:29:50.875 130 12581.90 56.40 54442.95 88888.00 2016-05-09 05:29:51.000 130 12581.92 56.42 54442.93 88888.00 2016-05-09 05:29:51.125 130 12582.00 56.45 54442.90 88888.00 2016-05-09 05:29:51.250 130 12582.02 56.48 54442.88 88888.00 2016-05-09 05:29:51.375 130 12582.08 56.50 54442.85 88888.00 2016-05-09 05:29:51.500 130 12582.08 56.55 54442.85 88888.00 2016-05-09 05:29:51.625 130 12582.10 56.58 54442.85 88888.00 2016-05-09 05:29:51.750 130 12582.05 56.58 54442.80 88888.00 2016-05-09 05:29:51.875 130 12582.08 56.60 54442.75 88888.00 2016-05-09 05:29:52.000 130 12582.17 56.60 54442.72 88888.00 2016-05-09 05:29:52.125 130 12582.17 56.62 54442.72 88888.00 2016-05-09 05:29:52.250 130 12582.12 56.62 54442.70 88888.00 2016-05-09 05:29:52.375 130 12582.20 56.65 54442.65 88888.00 2016-05-09 05:29:52.500 130 12582.30 56.67 54442.62 88888.00 2016-05-09 05:29:52.625 130 12582.35 56.73 54442.62 88888.00 2016-05-09 05:29:52.750 130 12582.38 56.73 54442.57 88888.00 2016-05-09 05:29:52.875 130 12582.38 56.77 54442.53 88888.00 2016-05-09 05:29:53.000 130 12582.38 56.75 54442.53 88888.00 2016-05-09 05:29:53.125 130 12582.38 56.75 54442.50 88888.00 2016-05-09 05:29:53.250 130 12582.35 56.77 54442.47 88888.00 2016-05-09 05:29:53.375 130 12582.40 56.83 54442.47 88888.00 2016-05-09 05:29:53.500 130 12582.48 56.90 54442.45 88888.00 2016-05-09 05:29:53.625 130 12582.48 56.95 54442.40 88888.00 2016-05-09 05:29:53.750 130 12582.50 56.95 54442.38 88888.00 2016-05-09 05:29:53.875 130 12582.52 56.92 54442.35 88888.00 2016-05-09 05:29:54.000 130 12582.50 56.95 54442.25 88888.00 2016-05-09 05:29:54.125 130 12582.50 57.00 54442.25 88888.00 2016-05-09 05:29:54.250 130 12582.50 56.98 54442.25 88888.00 2016-05-09 05:29:54.375 130 12582.60 57.02 54442.25 88888.00 2016-05-09 05:29:54.500 130 12582.65 57.05 54442.22 88888.00 2016-05-09 05:29:54.625 130 12582.70 57.10 54442.22 88888.00 2016-05-09 05:29:54.750 130 12582.67 57.10 54442.20 88888.00 2016-05-09 05:29:54.875 130 12582.70 57.10 54442.18 88888.00 2016-05-09 05:29:55.000 130 12582.75 57.12 54442.15 88888.00 2016-05-09 05:29:55.125 130 12582.75 57.17 54442.15 88888.00 2016-05-09 05:29:55.250 130 12582.70 57.20 54442.12 88888.00 2016-05-09 05:29:55.375 130 12582.75 57.23 54442.10 88888.00 2016-05-09 05:29:55.500 130 12582.75 57.23 54442.05 88888.00 2016-05-09 05:29:55.625 130 12582.75 57.23 54442.05 88888.00 2016-05-09 05:29:55.750 130 12582.83 57.25 54442.00 88888.00 2016-05-09 05:29:55.875 130 12582.85 57.27 54442.00 88888.00 2016-05-09 05:29:56.000 130 12582.88 57.30 54441.95 88888.00 2016-05-09 05:29:56.125 130 12582.90 57.35 54441.95 88888.00 2016-05-09 05:29:56.250 130 12582.90 57.40 54441.93 88888.00 2016-05-09 05:29:56.375 130 12582.90 57.42 54441.90 88888.00 2016-05-09 05:29:56.500 130 12582.90 57.48 54441.88 88888.00 2016-05-09 05:29:56.625 130 12582.92 57.50 54441.85 88888.00 2016-05-09 05:29:56.750 130 12582.92 57.48 54441.85 88888.00 2016-05-09 05:29:56.875 130 12582.92 57.52 54441.82 88888.00 2016-05-09 05:29:57.000 130 12582.98 57.55 54441.82 88888.00 2016-05-09 05:29:57.125 130 12583.00 57.58 54441.78 88888.00 2016-05-09 05:29:57.250 130 12582.90 57.55 54441.72 88888.00 2016-05-09 05:29:57.375 130 12582.88 57.58 54441.70 88888.00 2016-05-09 05:29:57.500 130 12582.92 57.60 54441.70 88888.00 2016-05-09 05:29:57.625 130 12583.02 57.62 54441.68 88888.00 2016-05-09 05:29:57.750 130 12583.05 57.67 54441.65 88888.00 2016-05-09 05:29:57.875 130 12583.10 57.67 54441.62 88888.00 2016-05-09 05:29:58.000 130 12583.08 57.70 54441.60 88888.00 2016-05-09 05:29:58.125 130 12583.12 57.73 54441.57 88888.00 2016-05-09 05:29:58.250 130 12583.15 57.70 54441.55 88888.00 2016-05-09 05:29:58.375 130 12583.20 57.70 54441.55 88888.00 2016-05-09 05:29:58.500 130 12583.20 57.75 54441.53 88888.00 2016-05-09 05:29:58.625 130 12583.20 57.77 54441.50 88888.00 2016-05-09 05:29:58.750 130 12583.20 57.80 54441.47 88888.00 2016-05-09 05:29:58.875 130 12583.20 57.80 54441.45 88888.00 2016-05-09 05:29:59.000 130 12583.20 57.83 54441.43 88888.00 2016-05-09 05:29:59.125 130 12583.23 57.85 54441.40 88888.00 2016-05-09 05:29:59.250 130 12583.23 57.88 54441.40 88888.00 2016-05-09 05:29:59.375 130 12583.25 57.90 54441.38 88888.00 2016-05-09 05:29:59.500 130 12583.23 57.92 54441.30 88888.00 2016-05-09 05:29:59.625 130 12583.27 57.98 54441.30 88888.00 2016-05-09 05:29:59.750 130 12583.35 58.00 54441.25 88888.00 2016-05-09 05:29:59.875 130 12583.33 58.02 54441.25 88888.00 2016-05-09 05:30:00.000 130 12583.35 58.05 54441.20 88888.00 2016-05-09 05:30:00.125 130 12583.40 58.05 54441.18 88888.00 2016-05-09 05:30:00.250 130 12583.45 58.08 54441.18 88888.00 2016-05-09 05:30:00.375 130 12583.42 58.08 54441.18 88888.00 2016-05-09 05:30:00.500 130 12583.45 58.10 54441.12 88888.00 2016-05-09 05:30:00.625 130 12583.50 58.12 54441.10 88888.00 2016-05-09 05:30:00.750 130 12583.50 58.12 54441.07 88888.00 2016-05-09 05:30:00.875 130 12583.55 58.15 54441.07 88888.00 2016-05-09 05:30:01.000 130 12583.55 58.17 54441.03 88888.00 2016-05-09 05:30:01.125 130 12583.58 58.17 54441.00 88888.00 2016-05-09 05:30:01.250 130 12583.52 58.17 54440.95 88888.00 2016-05-09 05:30:01.375 130 12583.55 58.20 54440.93 88888.00 2016-05-09 05:30:01.500 130 12583.58 58.25 54440.93 88888.00 2016-05-09 05:30:01.625 130 12583.65 58.27 54440.88 88888.00 2016-05-09 05:30:01.750 130 12583.73 58.25 54440.85 88888.00 2016-05-09 05:30:01.875 130 12583.67 58.30 54440.82 88888.00 2016-05-09 05:30:02.000 130 12583.67 58.30 54440.85 88888.00 2016-05-09 05:30:02.125 130 12583.73 58.30 54440.80 88888.00 2016-05-09 05:30:02.250 130 12583.75 58.30 54440.80 88888.00 2016-05-09 05:30:02.375 130 12583.77 58.38 54440.78 88888.00 2016-05-09 05:30:02.500 130 12583.85 58.35 54440.72 88888.00 2016-05-09 05:30:02.625 130 12583.90 58.38 54440.70 88888.00 2016-05-09 05:30:02.750 130 12583.88 58.40 54440.65 88888.00 2016-05-09 05:30:02.875 130 12583.92 58.42 54440.65 88888.00 2016-05-09 05:30:03.000 130 12583.98 58.45 54440.57 88888.00 2016-05-09 05:30:03.125 130 12584.00 58.45 54440.60 88888.00 2016-05-09 05:30:03.250 130 12584.02 58.48 54440.57 88888.00 2016-05-09 05:30:03.375 130 12584.15 58.50 54440.57 88888.00 2016-05-09 05:30:03.500 130 12584.20 58.50 54440.55 88888.00 2016-05-09 05:30:03.625 130 12584.12 58.52 54440.53 88888.00 2016-05-09 05:30:03.750 130 12584.08 58.58 54440.50 88888.00 2016-05-09 05:30:03.875 130 12584.10 58.62 54440.47 88888.00 2016-05-09 05:30:04.000 130 12584.15 58.60 54440.45 88888.00 2016-05-09 05:30:04.125 130 12584.20 58.60 54440.43 88888.00 2016-05-09 05:30:04.250 130 12584.17 58.67 54440.43 88888.00 2016-05-09 05:30:04.375 130 12584.17 58.67 54440.38 88888.00 2016-05-09 05:30:04.500 130 12584.17 58.65 54440.35 88888.00 2016-05-09 05:30:04.625 130 12584.20 58.65 54440.35 88888.00 2016-05-09 05:30:04.750 130 12584.20 58.73 54440.35 88888.00 2016-05-09 05:30:04.875 130 12584.27 58.77 54440.30 88888.00 2016-05-09 05:30:05.000 130 12584.35 58.77 54440.28 88888.00 2016-05-09 05:30:05.125 130 12584.35 58.77 54440.28 88888.00 2016-05-09 05:30:05.250 130 12584.35 58.80 54440.25 88888.00 2016-05-09 05:30:05.375 130 12584.40 58.80 54440.25 88888.00 2016-05-09 05:30:05.500 130 12584.42 58.83 54440.20 88888.00 2016-05-09 05:30:05.625 130 12584.38 58.85 54440.18 88888.00 2016-05-09 05:30:05.750 130 12584.40 58.90 54440.15 88888.00 2016-05-09 05:30:05.875 130 12584.42 58.95 54440.12 88888.00 2016-05-09 05:30:06.000 130 12584.42 58.95 54440.10 88888.00 2016-05-09 05:30:06.125 130 12584.40 58.95 54440.10 88888.00 2016-05-09 05:30:06.250 130 12584.42 58.95 54440.07 88888.00 2016-05-09 05:30:06.375 130 12584.50 58.98 54440.05 88888.00 2016-05-09 05:30:06.500 130 12584.48 59.00 54440.03 88888.00 2016-05-09 05:30:06.625 130 12584.50 59.00 54439.97 88888.00 2016-05-09 05:30:06.750 130 12584.48 59.00 54439.97 88888.00 2016-05-09 05:30:06.875 130 12584.52 59.02 54439.95 88888.00 2016-05-09 05:30:07.000 130 12584.52 59.05 54439.95 88888.00 2016-05-09 05:30:07.125 130 12584.48 59.05 54439.95 88888.00 2016-05-09 05:30:07.250 130 12584.45 59.05 54439.88 88888.00 2016-05-09 05:30:07.375 130 12584.52 59.08 54439.88 88888.00 2016-05-09 05:30:07.500 130 12584.50 59.12 54439.88 88888.00 2016-05-09 05:30:07.625 130 12584.45 59.15 54439.85 88888.00 2016-05-09 05:30:07.750 130 12584.48 59.17 54439.80 88888.00 2016-05-09 05:30:07.875 130 12584.50 59.17 54439.80 88888.00 2016-05-09 05:30:08.000 130 12584.58 59.17 54439.75 88888.00 2016-05-09 05:30:08.125 130 12584.62 59.23 54439.72 88888.00 2016-05-09 05:30:08.250 130 12584.62 59.23 54439.70 88888.00 2016-05-09 05:30:08.375 130 12584.62 59.25 54439.68 88888.00 2016-05-09 05:30:08.500 130 12584.62 59.25 54439.65 88888.00 2016-05-09 05:30:08.625 130 12584.73 59.30 54439.65 88888.00 2016-05-09 05:30:08.750 130 12584.73 59.33 54439.62 88888.00 2016-05-09 05:30:08.875 130 12584.67 59.33 54439.60 88888.00 2016-05-09 05:30:09.000 130 12584.70 59.35 54439.55 88888.00 2016-05-09 05:30:09.125 130 12584.73 59.38 54439.55 88888.00 2016-05-09 05:30:09.250 130 12584.77 59.42 54439.50 88888.00 2016-05-09 05:30:09.375 130 12584.83 59.45 54439.47 88888.00 2016-05-09 05:30:09.500 130 12584.80 59.48 54439.45 88888.00 2016-05-09 05:30:09.625 130 12584.80 59.48 54439.45 88888.00 2016-05-09 05:30:09.750 130 12584.83 59.50 54439.43 88888.00 2016-05-09 05:30:09.875 130 12584.88 59.55 54439.38 88888.00 2016-05-09 05:30:10.000 130 12584.88 59.52 54439.32 88888.00 2016-05-09 05:30:10.125 130 12584.85 59.58 54439.32 88888.00 2016-05-09 05:30:10.250 130 12584.83 59.58 54439.30 88888.00 2016-05-09 05:30:10.375 130 12584.88 59.58 54439.30 88888.00 2016-05-09 05:30:10.500 130 12584.88 59.60 54439.25 88888.00 2016-05-09 05:30:10.625 130 12584.92 59.60 54439.22 88888.00 2016-05-09 05:30:10.750 130 12584.95 59.62 54439.22 88888.00 2016-05-09 05:30:10.875 130 12584.88 59.67 54439.20 88888.00 2016-05-09 05:30:11.000 130 12584.88 59.67 54439.15 88888.00 2016-05-09 05:30:11.125 130 12584.98 59.70 54439.15 88888.00 2016-05-09 05:30:11.250 130 12585.00 59.73 54439.12 88888.00 2016-05-09 05:30:11.375 130 12585.05 59.70 54439.07 88888.00 2016-05-09 05:30:11.500 130 12585.05 59.70 54439.07 88888.00 2016-05-09 05:30:11.625 130 12585.08 59.73 54439.07 88888.00 2016-05-09 05:30:11.750 130 12585.10 59.77 54439.05 88888.00 2016-05-09 05:30:11.875 130 12585.10 59.80 54439.05 88888.00 2016-05-09 05:30:12.000 130 12585.15 59.83 54439.00 88888.00 2016-05-09 05:30:12.125 130 12585.17 59.85 54438.97 88888.00 2016-05-09 05:30:12.250 130 12585.10 59.83 54438.95 88888.00 2016-05-09 05:30:12.375 130 12585.12 59.85 54438.95 88888.00 2016-05-09 05:30:12.500 130 12585.15 59.88 54438.95 88888.00 2016-05-09 05:30:12.625 130 12585.15 59.90 54438.95 88888.00 2016-05-09 05:30:12.750 130 12585.20 59.92 54438.90 88888.00 2016-05-09 05:30:12.875 130 12585.23 59.92 54438.88 88888.00 2016-05-09 05:30:13.000 130 12585.23 59.92 54438.82 88888.00 2016-05-09 05:30:13.125 130 12585.25 59.95 54438.82 88888.00 2016-05-09 05:30:13.250 130 12585.25 59.92 54438.80 88888.00 2016-05-09 05:30:13.375 130 12585.33 59.98 54438.78 88888.00 2016-05-09 05:30:13.500 130 12585.30 60.02 54438.75 88888.00 2016-05-09 05:30:13.625 130 12585.27 60.00 54438.72 88888.00 2016-05-09 05:30:13.750 130 12585.27 60.00 54438.70 88888.00 2016-05-09 05:30:13.875 130 12585.30 60.02 54438.70 88888.00 2016-05-09 05:30:14.000 130 12585.38 60.00 54438.68 88888.00 2016-05-09 05:30:14.125 130 12585.38 60.02 54438.65 88888.00 2016-05-09 05:30:14.250 130 12585.40 60.05 54438.65 88888.00 2016-05-09 05:30:14.375 130 12585.42 60.10 54438.65 88888.00 2016-05-09 05:30:14.500 130 12585.40 60.12 54438.62 88888.00 2016-05-09 05:30:14.625 130 12585.40 60.17 54438.57 88888.00 2016-05-09 05:30:14.750 130 12585.40 60.17 54438.57 88888.00 2016-05-09 05:30:14.875 130 12585.45 60.20 54438.55 88888.00 2016-05-09 05:30:15.000 130 12585.42 60.23 54438.53 88888.00 2016-05-09 05:30:15.125 130 12585.42 60.23 54438.50 88888.00 2016-05-09 05:30:15.250 130 12585.52 60.23 54438.47 88888.00 2016-05-09 05:30:15.375 130 12585.58 60.25 54438.45 88888.00 2016-05-09 05:30:15.500 130 12585.58 60.30 54438.43 88888.00 2016-05-09 05:30:15.625 130 12585.60 60.30 54438.43 88888.00 2016-05-09 05:30:15.750 130 12585.55 60.33 54438.43 88888.00 2016-05-09 05:30:15.875 130 12585.58 60.30 54438.40 88888.00 2016-05-09 05:30:16.000 130 12585.60 60.33 54438.40 88888.00 2016-05-09 05:30:16.125 130 12585.62 60.33 54438.40 88888.00 2016-05-09 05:30:16.250 130 12585.60 60.38 54438.35 88888.00 2016-05-09 05:30:16.375 130 12585.62 60.40 54438.32 88888.00 2016-05-09 05:30:16.500 130 12585.65 60.42 54438.32 88888.00 2016-05-09 05:30:16.625 130 12585.65 60.42 54438.32 88888.00 2016-05-09 05:30:16.750 130 12585.65 60.48 54438.28 88888.00 2016-05-09 05:30:16.875 130 12585.67 60.42 54438.28 88888.00 2016-05-09 05:30:17.000 130 12585.70 60.45 54438.22 88888.00 2016-05-09 05:30:17.125 130 12585.70 60.48 54438.20 88888.00 2016-05-09 05:30:17.250 130 12585.65 60.50 54438.20 88888.00 2016-05-09 05:30:17.375 130 12585.75 60.55 54438.15 88888.00 2016-05-09 05:30:17.500 130 12585.80 60.55 54438.12 88888.00 2016-05-09 05:30:17.625 130 12585.77 60.55 54438.12 88888.00 2016-05-09 05:30:17.750 130 12585.80 60.55 54438.10 88888.00 2016-05-09 05:30:17.875 130 12585.83 60.58 54438.07 88888.00 2016-05-09 05:30:18.000 130 12585.83 60.60 54438.05 88888.00 2016-05-09 05:30:18.125 130 12585.80 60.62 54438.03 88888.00 2016-05-09 05:30:18.250 130 12585.80 60.60 54438.03 88888.00 2016-05-09 05:30:18.375 130 12585.83 60.67 54438.00 88888.00 2016-05-09 05:30:18.500 130 12585.83 60.70 54438.00 88888.00 2016-05-09 05:30:18.625 130 12585.90 60.70 54437.95 88888.00 2016-05-09 05:30:18.750 130 12585.92 60.70 54437.90 88888.00 2016-05-09 05:30:18.875 130 12585.88 60.73 54437.88 88888.00 2016-05-09 05:30:19.000 130 12585.90 60.75 54437.88 88888.00 2016-05-09 05:30:19.125 130 12585.98 60.75 54437.88 88888.00 2016-05-09 05:30:19.250 130 12585.98 60.75 54437.85 88888.00 2016-05-09 05:30:19.375 130 12586.02 60.77 54437.82 88888.00 2016-05-09 05:30:19.500 130 12586.00 60.77 54437.78 88888.00 2016-05-09 05:30:19.625 130 12586.02 60.83 54437.78 88888.00 2016-05-09 05:30:19.750 130 12586.02 60.83 54437.78 88888.00 2016-05-09 05:30:19.875 130 12586.08 60.85 54437.72 88888.00 2016-05-09 05:30:20.000 130 12586.20 60.85 54437.72 88888.00 2016-05-09 05:30:20.125 130 12586.23 60.88 54437.70 88888.00 2016-05-09 05:30:20.250 130 12586.17 60.90 54437.68 88888.00 2016-05-09 05:30:20.375 130 12586.17 60.95 54437.68 88888.00 2016-05-09 05:30:20.500 130 12586.23 60.98 54437.65 88888.00 2016-05-09 05:30:20.625 130 12586.25 61.00 54437.62 88888.00 2016-05-09 05:30:20.750 130 12586.27 60.98 54437.57 88888.00 2016-05-09 05:30:20.875 130 12586.30 60.98 54437.55 88888.00 2016-05-09 05:30:21.000 130 12586.33 61.00 54437.57 88888.00 2016-05-09 05:30:21.125 130 12586.35 61.02 54437.53 88888.00 2016-05-09 05:30:21.250 130 12586.33 60.98 54437.53 88888.00 2016-05-09 05:30:21.375 130 12586.33 61.02 54437.50 88888.00 2016-05-09 05:30:21.500 130 12586.33 61.10 54437.50 88888.00 2016-05-09 05:30:21.625 130 12586.35 61.08 54437.47 88888.00 2016-05-09 05:30:21.750 130 12586.35 61.10 54437.43 88888.00 2016-05-09 05:30:21.875 130 12586.40 61.08 54437.43 88888.00 2016-05-09 05:30:22.000 130 12586.42 61.08 54437.40 88888.00 2016-05-09 05:30:22.125 130 12586.35 61.15 54437.40 88888.00 2016-05-09 05:30:22.250 130 12586.27 61.17 54437.40 88888.00 2016-05-09 05:30:22.375 130 12586.33 61.17 54437.35 88888.00 2016-05-09 05:30:22.500 130 12586.40 61.15 54437.32 88888.00 2016-05-09 05:30:22.625 130 12586.40 61.17 54437.30 88888.00 2016-05-09 05:30:22.750 130 12586.48 61.17 54437.28 88888.00 2016-05-09 05:30:22.875 130 12586.48 61.20 54437.25 88888.00 2016-05-09 05:30:23.000 130 12586.45 61.20 54437.22 88888.00 2016-05-09 05:30:23.125 130 12586.50 61.25 54437.20 88888.00 2016-05-09 05:30:23.250 130 12586.52 61.25 54437.18 88888.00 2016-05-09 05:30:23.375 130 12586.50 61.25 54437.18 88888.00 2016-05-09 05:30:23.500 130 12586.50 61.30 54437.15 88888.00 2016-05-09 05:30:23.625 130 12586.55 61.33 54437.15 88888.00 2016-05-09 05:30:23.750 130 12586.60 61.33 54437.15 88888.00 2016-05-09 05:30:23.875 130 12586.58 61.33 54437.10 88888.00 2016-05-09 05:30:24.000 130 12586.55 61.35 54437.07 88888.00 2016-05-09 05:30:24.125 130 12586.58 61.35 54437.07 88888.00 2016-05-09 05:30:24.250 130 12586.58 61.33 54437.03 88888.00 2016-05-09 05:30:24.375 130 12586.67 61.35 54437.05 88888.00 2016-05-09 05:30:24.500 130 12586.70 61.38 54437.00 88888.00 2016-05-09 05:30:24.625 130 12586.73 61.40 54436.97 88888.00 2016-05-09 05:30:24.750 130 12586.70 61.38 54436.95 88888.00 2016-05-09 05:30:24.875 130 12586.70 61.40 54436.95 88888.00 2016-05-09 05:30:25.000 130 12586.67 61.40 54436.93 88888.00 2016-05-09 05:30:25.125 130 12586.67 61.42 54436.93 88888.00 2016-05-09 05:30:25.250 130 12586.70 61.42 54436.90 88888.00 2016-05-09 05:30:25.375 130 12586.83 61.45 54436.88 88888.00 2016-05-09 05:30:25.500 130 12586.80 61.48 54436.88 88888.00 2016-05-09 05:30:25.625 130 12586.83 61.48 54436.85 88888.00 2016-05-09 05:30:25.750 130 12586.80 61.48 54436.82 88888.00 2016-05-09 05:30:25.875 130 12586.80 61.50 54436.80 88888.00 2016-05-09 05:30:26.000 130 12586.83 61.50 54436.80 88888.00 2016-05-09 05:30:26.125 130 12586.92 61.52 54436.80 88888.00 2016-05-09 05:30:26.250 130 12586.92 61.50 54436.78 88888.00 2016-05-09 05:30:26.375 130 12586.92 61.55 54436.72 88888.00 2016-05-09 05:30:26.500 130 12586.92 61.52 54436.70 88888.00 2016-05-09 05:30:26.625 130 12586.95 61.52 54436.70 88888.00 2016-05-09 05:30:26.750 130 12586.95 61.55 54436.68 88888.00 2016-05-09 05:30:26.875 130 12586.90 61.52 54436.70 88888.00 2016-05-09 05:30:27.000 130 12586.88 61.52 54436.65 88888.00 2016-05-09 05:30:27.125 130 12586.92 61.58 54436.68 88888.00 2016-05-09 05:30:27.250 130 12587.02 61.55 54436.65 88888.00 2016-05-09 05:30:27.375 130 12587.05 61.58 54436.62 88888.00 2016-05-09 05:30:27.500 130 12587.08 61.58 54436.60 88888.00 2016-05-09 05:30:27.625 130 12587.05 61.58 54436.55 88888.00 2016-05-09 05:30:27.750 130 12587.02 61.60 54436.53 88888.00 2016-05-09 05:30:27.875 130 12586.95 61.60 54436.53 88888.00 2016-05-09 05:30:28.000 130 12587.00 61.58 54436.50 88888.00 2016-05-09 05:30:28.125 130 12587.08 61.60 54436.50 88888.00 2016-05-09 05:30:28.250 130 12587.08 61.58 54436.47 88888.00 2016-05-09 05:30:28.375 130 12587.12 61.58 54436.47 88888.00 2016-05-09 05:30:28.500 130 12587.10 61.60 54436.45 88888.00 2016-05-09 05:30:28.625 130 12587.05 61.62 54436.43 88888.00 2016-05-09 05:30:28.750 130 12587.08 61.60 54436.40 88888.00 2016-05-09 05:30:28.875 130 12587.12 61.60 54436.40 88888.00 2016-05-09 05:30:29.000 130 12587.15 61.62 54436.38 88888.00 2016-05-09 05:30:29.125 130 12587.17 61.62 54436.38 88888.00 2016-05-09 05:30:29.250 130 12587.15 61.60 54436.32 88888.00 2016-05-09 05:30:29.375 130 12587.17 61.60 54436.32 88888.00 2016-05-09 05:30:29.500 130 12587.17 61.58 54436.30 88888.00 2016-05-09 05:30:29.625 130 12587.20 61.60 54436.28 88888.00 2016-05-09 05:30:29.750 130 12587.23 61.60 54436.28 88888.00 2016-05-09 05:30:29.875 130 12587.23 61.60 54436.28 88888.00 2016-05-09 05:30:30.000 130 12587.20 61.60 54436.25 88888.00 2016-05-09 05:30:30.125 130 12587.20 61.60 54436.22 88888.00 2016-05-09 05:30:30.250 130 12587.23 61.60 54436.25 88888.00 2016-05-09 05:30:30.375 130 12587.30 61.60 54436.22 88888.00 2016-05-09 05:30:30.500 130 12587.35 61.58 54436.20 88888.00 2016-05-09 05:30:30.625 130 12587.38 61.58 54436.18 88888.00 2016-05-09 05:30:30.750 130 12587.30 61.60 54436.15 88888.00 2016-05-09 05:30:30.875 130 12587.33 61.58 54436.10 88888.00 2016-05-09 05:30:31.000 130 12587.38 61.55 54436.07 88888.00 2016-05-09 05:30:31.125 130 12587.35 61.55 54436.07 88888.00 2016-05-09 05:30:31.250 130 12587.33 61.58 54436.07 88888.00 2016-05-09 05:30:31.375 130 12587.33 61.58 54436.05 88888.00 2016-05-09 05:30:31.500 130 12587.35 61.58 54436.05 88888.00 2016-05-09 05:30:31.625 130 12587.40 61.60 54436.05 88888.00 2016-05-09 05:30:31.750 130 12587.40 61.58 54436.03 88888.00 2016-05-09 05:30:31.875 130 12587.42 61.55 54436.00 88888.00 2016-05-09 05:30:32.000 130 12587.45 61.55 54435.95 88888.00 2016-05-09 05:30:32.125 130 12587.50 61.55 54435.95 88888.00 2016-05-09 05:30:32.250 130 12587.42 61.52 54435.95 88888.00 2016-05-09 05:30:32.375 130 12587.45 61.55 54435.95 88888.00 2016-05-09 05:30:32.500 130 12587.48 61.58 54435.90 88888.00 2016-05-09 05:30:32.625 130 12587.45 61.55 54435.90 88888.00 2016-05-09 05:30:32.750 130 12587.45 61.55 54435.93 88888.00 2016-05-09 05:30:32.875 130 12587.45 61.58 54435.90 88888.00 2016-05-09 05:30:33.000 130 12587.48 61.58 54435.88 88888.00 2016-05-09 05:30:33.125 130 12587.50 61.58 54435.85 88888.00 2016-05-09 05:30:33.250 130 12587.50 61.52 54435.85 88888.00 2016-05-09 05:30:33.375 130 12587.50 61.52 54435.80 88888.00 2016-05-09 05:30:33.500 130 12587.45 61.55 54435.80 88888.00 2016-05-09 05:30:33.625 130 12587.50 61.55 54435.80 88888.00 2016-05-09 05:30:33.750 130 12587.52 61.55 54435.78 88888.00 2016-05-09 05:30:33.875 130 12587.50 61.55 54435.78 88888.00 2016-05-09 05:30:34.000 130 12587.52 61.55 54435.72 88888.00 2016-05-09 05:30:34.125 130 12587.50 61.52 54435.72 88888.00 2016-05-09 05:30:34.250 130 12587.50 61.50 54435.72 88888.00 2016-05-09 05:30:34.375 130 12587.58 61.52 54435.70 88888.00 2016-05-09 05:30:34.500 130 12587.60 61.55 54435.70 88888.00 2016-05-09 05:30:34.625 130 12587.60 61.52 54435.68 88888.00 2016-05-09 05:30:34.750 130 12587.60 61.50 54435.62 88888.00 2016-05-09 05:30:34.875 130 12587.60 61.50 54435.62 88888.00 2016-05-09 05:30:35.000 130 12587.55 61.52 54435.62 88888.00 2016-05-09 05:30:35.125 130 12587.55 61.52 54435.60 88888.00 2016-05-09 05:30:35.250 130 12587.62 61.50 54435.57 88888.00 2016-05-09 05:30:35.375 130 12587.67 61.50 54435.57 88888.00 2016-05-09 05:30:35.500 130 12587.62 61.45 54435.55 88888.00 2016-05-09 05:30:35.625 130 12587.60 61.48 54435.55 88888.00 2016-05-09 05:30:35.750 130 12587.60 61.48 54435.53 88888.00 2016-05-09 05:30:35.875 130 12587.58 61.48 54435.53 88888.00 2016-05-09 05:30:36.000 130 12587.52 61.48 54435.53 88888.00 2016-05-09 05:30:36.125 130 12587.55 61.48 54435.53 88888.00 2016-05-09 05:30:36.250 130 12587.55 61.45 54435.50 88888.00 2016-05-09 05:30:36.375 130 12587.60 61.42 54435.53 88888.00 2016-05-09 05:30:36.500 130 12587.60 61.42 54435.47 88888.00 2016-05-09 05:30:36.625 130 12587.65 61.40 54435.45 88888.00 2016-05-09 05:30:36.750 130 12587.62 61.42 54435.43 88888.00 2016-05-09 05:30:36.875 130 12587.62 61.40 54435.43 88888.00 2016-05-09 05:30:37.000 130 12587.70 61.42 54435.40 88888.00 2016-05-09 05:30:37.125 130 12587.67 61.42 54435.40 88888.00 2016-05-09 05:30:37.250 130 12587.62 61.42 54435.40 88888.00 2016-05-09 05:30:37.375 130 12587.60 61.40 54435.38 88888.00 2016-05-09 05:30:37.500 130 12587.55 61.35 54435.35 88888.00 2016-05-09 05:30:37.625 130 12587.50 61.38 54435.32 88888.00 2016-05-09 05:30:37.750 130 12587.58 61.38 54435.30 88888.00 2016-05-09 05:30:37.875 130 12587.60 61.42 54435.32 88888.00 2016-05-09 05:30:38.000 130 12587.65 61.42 54435.30 88888.00 2016-05-09 05:30:38.125 130 12587.70 61.38 54435.30 88888.00 2016-05-09 05:30:38.250 130 12587.70 61.33 54435.25 88888.00 2016-05-09 05:30:38.375 130 12587.70 61.35 54435.25 88888.00 2016-05-09 05:30:38.500 130 12587.62 61.38 54435.25 88888.00 2016-05-09 05:30:38.625 130 12587.60 61.38 54435.25 88888.00 2016-05-09 05:30:38.750 130 12587.58 61.35 54435.22 88888.00 2016-05-09 05:30:38.875 130 12587.58 61.35 54435.20 88888.00 2016-05-09 05:30:39.000 130 12587.58 61.33 54435.18 88888.00 2016-05-09 05:30:39.125 130 12587.62 61.33 54435.18 88888.00 2016-05-09 05:30:39.250 130 12587.55 61.33 54435.18 88888.00 2016-05-09 05:30:39.375 130 12587.58 61.33 54435.15 88888.00 2016-05-09 05:30:39.500 130 12587.55 61.33 54435.12 88888.00 2016-05-09 05:30:39.625 130 12587.55 61.33 54435.15 88888.00 2016-05-09 05:30:39.750 130 12587.55 61.30 54435.12 88888.00 2016-05-09 05:30:39.875 130 12587.52 61.30 54435.07 88888.00 2016-05-09 05:30:40.000 130 12587.55 61.27 54435.07 88888.00 2016-05-09 05:30:40.125 130 12587.58 61.27 54435.07 88888.00 2016-05-09 05:30:40.250 130 12587.52 61.27 54435.07 88888.00 2016-05-09 05:30:40.375 130 12587.58 61.27 54435.05 88888.00 2016-05-09 05:30:40.500 130 12587.62 61.27 54435.00 88888.00 2016-05-09 05:30:40.625 130 12587.62 61.23 54434.97 88888.00 2016-05-09 05:30:40.750 130 12587.58 61.20 54434.97 88888.00 2016-05-09 05:30:40.875 130 12587.58 61.17 54434.97 88888.00 2016-05-09 05:30:41.000 130 12587.60 61.17 54434.95 88888.00 2016-05-09 05:30:41.125 130 12587.60 61.17 54434.95 88888.00 2016-05-09 05:30:41.250 130 12587.50 61.12 54434.95 88888.00 2016-05-09 05:30:41.375 130 12587.52 61.12 54434.95 88888.00 2016-05-09 05:30:41.500 130 12587.55 61.10 54434.93 88888.00 2016-05-09 05:30:41.625 130 12587.60 61.10 54434.93 88888.00 2016-05-09 05:30:41.750 130 12587.58 61.08 54434.90 88888.00 2016-05-09 05:30:41.875 130 12587.60 61.05 54434.88 88888.00 2016-05-09 05:30:42.000 130 12587.58 61.00 54434.85 88888.00 2016-05-09 05:30:42.125 130 12587.62 60.98 54434.80 88888.00 2016-05-09 05:30:42.250 130 12587.55 60.92 54434.78 88888.00 2016-05-09 05:30:42.375 130 12587.58 60.95 54434.78 88888.00 2016-05-09 05:30:42.500 130 12587.58 60.95 54434.75 88888.00 2016-05-09 05:30:42.625 130 12587.60 60.92 54434.75 88888.00 2016-05-09 05:30:42.750 130 12587.60 60.90 54434.72 88888.00 2016-05-09 05:30:42.875 130 12587.60 60.90 54434.72 88888.00 2016-05-09 05:30:43.000 130 12587.60 60.90 54434.70 88888.00 2016-05-09 05:30:43.125 130 12587.55 60.85 54434.68 88888.00 2016-05-09 05:30:43.250 130 12587.50 60.85 54434.65 88888.00 2016-05-09 05:30:43.375 130 12587.52 60.80 54434.65 88888.00 2016-05-09 05:30:43.500 130 12587.55 60.83 54434.65 88888.00 2016-05-09 05:30:43.625 130 12587.52 60.83 54434.62 88888.00 2016-05-09 05:30:43.750 130 12587.52 60.83 54434.62 88888.00 2016-05-09 05:30:43.875 130 12587.50 60.77 54434.60 88888.00 2016-05-09 05:30:44.000 130 12587.48 60.77 54434.57 88888.00 2016-05-09 05:30:44.125 130 12587.50 60.75 54434.57 88888.00 2016-05-09 05:30:44.250 130 12587.48 60.70 54434.55 88888.00 2016-05-09 05:30:44.375 130 12587.45 60.75 54434.53 88888.00 2016-05-09 05:30:44.500 130 12587.45 60.75 54434.53 88888.00 2016-05-09 05:30:44.625 130 12587.48 60.75 54434.50 88888.00 2016-05-09 05:30:44.750 130 12587.48 60.73 54434.47 88888.00 2016-05-09 05:30:44.875 130 12587.52 60.75 54434.47 88888.00 2016-05-09 05:30:45.000 130 12587.58 60.73 54434.45 88888.00 2016-05-09 05:30:45.125 130 12587.55 60.73 54434.45 88888.00 2016-05-09 05:30:45.250 130 12587.55 60.70 54434.45 88888.00 2016-05-09 05:30:45.375 130 12587.60 60.70 54434.45 88888.00 2016-05-09 05:30:45.500 130 12587.58 60.73 54434.43 88888.00 2016-05-09 05:30:45.625 130 12587.52 60.67 54434.40 88888.00 2016-05-09 05:30:45.750 130 12587.48 60.67 54434.40 88888.00 2016-05-09 05:30:45.875 130 12587.48 60.65 54434.40 88888.00 2016-05-09 05:30:46.000 130 12587.55 60.62 54434.38 88888.00 2016-05-09 05:30:46.125 130 12587.55 60.62 54434.35 88888.00 2016-05-09 05:30:46.250 130 12587.52 60.60 54434.35 88888.00 2016-05-09 05:30:46.375 130 12587.55 60.58 54434.35 88888.00 2016-05-09 05:30:46.500 130 12587.58 60.58 54434.32 88888.00 2016-05-09 05:30:46.625 130 12587.62 60.60 54434.35 88888.00 2016-05-09 05:30:46.750 130 12587.67 60.58 54434.32 88888.00 2016-05-09 05:30:46.875 130 12587.62 60.50 54434.28 88888.00 2016-05-09 05:30:47.000 130 12587.55 60.48 54434.25 88888.00 2016-05-09 05:30:47.125 130 12587.50 60.42 54434.25 88888.00 2016-05-09 05:30:47.250 130 12587.50 60.45 54434.22 88888.00 2016-05-09 05:30:47.375 130 12587.52 60.48 54434.20 88888.00 2016-05-09 05:30:47.500 130 12587.55 60.48 54434.20 88888.00 2016-05-09 05:30:47.625 130 12587.52 60.42 54434.20 88888.00 2016-05-09 05:30:47.750 130 12587.50 60.40 54434.15 88888.00 2016-05-09 05:30:47.875 130 12587.52 60.42 54434.15 88888.00 2016-05-09 05:30:48.000 130 12587.55 60.45 54434.15 88888.00 2016-05-09 05:30:48.125 130 12587.60 60.42 54434.12 88888.00 2016-05-09 05:30:48.250 130 12587.58 60.38 54434.12 88888.00 2016-05-09 05:30:48.375 130 12587.55 60.38 54434.10 88888.00 2016-05-09 05:30:48.500 130 12587.55 60.38 54434.10 88888.00 2016-05-09 05:30:48.625 130 12587.62 60.38 54434.07 88888.00 2016-05-09 05:30:48.750 130 12587.65 60.38 54434.05 88888.00 2016-05-09 05:30:48.875 130 12587.65 60.35 54434.05 88888.00 2016-05-09 05:30:49.000 130 12587.65 60.35 54434.03 88888.00 2016-05-09 05:30:49.125 130 12587.62 60.35 54434.03 88888.00 2016-05-09 05:30:49.250 130 12587.55 60.33 54434.00 88888.00 2016-05-09 05:30:49.375 130 12587.58 60.30 54433.97 88888.00 2016-05-09 05:30:49.500 130 12587.62 60.30 54433.95 88888.00 2016-05-09 05:30:49.625 130 12587.67 60.30 54433.93 88888.00 2016-05-09 05:30:49.750 130 12587.67 60.30 54433.93 88888.00 2016-05-09 05:30:49.875 130 12587.67 60.30 54433.93 88888.00 2016-05-09 05:30:50.000 130 12587.70 60.23 54433.90 88888.00 2016-05-09 05:30:50.125 130 12587.67 60.20 54433.90 88888.00 2016-05-09 05:30:50.250 130 12587.65 60.23 54433.90 88888.00 2016-05-09 05:30:50.375 130 12587.70 60.20 54433.88 88888.00 2016-05-09 05:30:50.500 130 12587.77 60.20 54433.82 88888.00 2016-05-09 05:30:50.625 130 12587.77 60.17 54433.80 88888.00 2016-05-09 05:30:50.750 130 12587.75 60.10 54433.75 88888.00 2016-05-09 05:30:50.875 130 12587.80 60.12 54433.72 88888.00 2016-05-09 05:30:51.000 130 12587.85 60.12 54433.75 88888.00 2016-05-09 05:30:51.125 130 12587.83 60.12 54433.75 88888.00 2016-05-09 05:30:51.250 130 12587.80 60.10 54433.72 88888.00 2016-05-09 05:30:51.375 130 12587.83 60.08 54433.68 88888.00 2016-05-09 05:30:51.500 130 12587.83 60.08 54433.65 88888.00 2016-05-09 05:30:51.625 130 12587.80 60.08 54433.65 88888.00 2016-05-09 05:30:51.750 130 12587.80 60.05 54433.65 88888.00 2016-05-09 05:30:51.875 130 12587.85 60.05 54433.62 88888.00 2016-05-09 05:30:52.000 130 12587.88 60.05 54433.65 88888.00 2016-05-09 05:30:52.125 130 12587.83 60.05 54433.62 88888.00 2016-05-09 05:30:52.250 130 12587.80 60.02 54433.60 88888.00 2016-05-09 05:30:52.375 130 12587.88 60.02 54433.57 88888.00 2016-05-09 05:30:52.500 130 12587.90 60.02 54433.55 88888.00 2016-05-09 05:30:52.625 130 12587.90 60.00 54433.55 88888.00 2016-05-09 05:30:52.750 130 12587.92 59.98 54433.55 88888.00 2016-05-09 05:30:52.875 130 12587.92 59.98 54433.55 88888.00 2016-05-09 05:30:53.000 130 12587.92 59.95 54433.53 88888.00 2016-05-09 05:30:53.125 130 12587.92 59.95 54433.53 88888.00 2016-05-09 05:30:53.250 130 12587.90 59.90 54433.53 88888.00 2016-05-09 05:30:53.375 130 12587.92 59.92 54433.53 88888.00 2016-05-09 05:30:53.500 130 12587.95 59.92 54433.50 88888.00 2016-05-09 05:30:53.625 130 12587.95 59.92 54433.45 88888.00 2016-05-09 05:30:53.750 130 12587.98 59.88 54433.43 88888.00 2016-05-09 05:30:53.875 130 12588.05 59.88 54433.40 88888.00 2016-05-09 05:30:54.000 130 12588.05 59.88 54433.40 88888.00 2016-05-09 05:30:54.125 130 12588.02 59.88 54433.35 88888.00 2016-05-09 05:30:54.250 130 12588.02 59.85 54433.35 88888.00 2016-05-09 05:30:54.375 130 12588.00 59.85 54433.32 88888.00 2016-05-09 05:30:54.500 130 12588.02 59.83 54433.32 88888.00 2016-05-09 05:30:54.625 130 12588.05 59.80 54433.30 88888.00 2016-05-09 05:30:54.750 130 12588.05 59.80 54433.30 88888.00 2016-05-09 05:30:54.875 130 12588.02 59.83 54433.30 88888.00 2016-05-09 05:30:55.000 130 12588.08 59.83 54433.25 88888.00 2016-05-09 05:30:55.125 130 12588.10 59.80 54433.25 88888.00 2016-05-09 05:30:55.250 130 12588.10 59.73 54433.22 88888.00 2016-05-09 05:30:55.375 130 12588.15 59.75 54433.22 88888.00 2016-05-09 05:30:55.500 130 12588.15 59.73 54433.20 88888.00 2016-05-09 05:30:55.625 130 12588.12 59.73 54433.18 88888.00 2016-05-09 05:30:55.750 130 12588.17 59.70 54433.15 88888.00 2016-05-09 05:30:55.875 130 12588.20 59.65 54433.12 88888.00 2016-05-09 05:30:56.000 130 12588.25 59.65 54433.12 88888.00 2016-05-09 05:30:56.125 130 12588.25 59.67 54433.12 88888.00 2016-05-09 05:30:56.250 130 12588.25 59.67 54433.10 88888.00 2016-05-09 05:30:56.375 130 12588.33 59.67 54433.07 88888.00 2016-05-09 05:30:56.500 130 12588.33 59.65 54433.07 88888.00 2016-05-09 05:30:56.625 130 12588.33 59.62 54433.05 88888.00 2016-05-09 05:30:56.750 130 12588.40 59.60 54433.05 88888.00 2016-05-09 05:30:56.875 130 12588.38 59.60 54433.05 88888.00 2016-05-09 05:30:57.000 130 12588.40 59.58 54433.03 88888.00 2016-05-09 05:30:57.125 130 12588.40 59.55 54433.00 88888.00 2016-05-09 05:30:57.250 130 12588.38 59.52 54432.97 88888.00 2016-05-09 05:30:57.375 130 12588.40 59.52 54433.00 88888.00 2016-05-09 05:30:57.500 130 12588.45 59.50 54432.97 88888.00 2016-05-09 05:30:57.625 130 12588.48 59.50 54432.95 88888.00 2016-05-09 05:30:57.750 130 12588.52 59.48 54432.93 88888.00 2016-05-09 05:30:57.875 130 12588.55 59.48 54432.90 88888.00 2016-05-09 05:30:58.000 130 12588.55 59.48 54432.85 88888.00 2016-05-09 05:30:58.125 130 12588.55 59.45 54432.88 88888.00 2016-05-09 05:30:58.250 130 12588.55 59.45 54432.88 88888.00 2016-05-09 05:30:58.375 130 12588.52 59.42 54432.85 88888.00 2016-05-09 05:30:58.500 130 12588.52 59.40 54432.82 88888.00 2016-05-09 05:30:58.625 130 12588.50 59.40 54432.82 88888.00 2016-05-09 05:30:58.750 130 12588.52 59.38 54432.82 88888.00 2016-05-09 05:30:58.875 130 12588.60 59.35 54432.82 88888.00 2016-05-09 05:30:59.000 130 12588.60 59.33 54432.78 88888.00 2016-05-09 05:30:59.125 130 12588.60 59.33 54432.78 88888.00 2016-05-09 05:30:59.250 130 12588.65 59.27 54432.78 88888.00 2016-05-09 05:30:59.375 130 12588.67 59.25 54432.78 88888.00 2016-05-09 05:30:59.500 130 12588.67 59.25 54432.75 88888.00 2016-05-09 05:30:59.625 130 12588.62 59.25 54432.75 88888.00 2016-05-09 05:30:59.750 130 12588.62 59.20 54432.75 88888.00 2016-05-09 05:30:59.875 130 12588.67 59.15 54432.75 88888.00 2016-05-09 05:31:00.000 130 12588.67 59.12 54432.72 88888.00 2016-05-09 05:31:00.125 130 12588.70 59.12 54432.72 88888.00 2016-05-09 05:31:00.250 130 12588.67 59.15 54432.72 88888.00 2016-05-09 05:31:00.375 130 12588.70 59.12 54432.70 88888.00 2016-05-09 05:31:00.500 130 12588.65 59.08 54432.65 88888.00 2016-05-09 05:31:00.625 130 12588.65 59.08 54432.68 88888.00 2016-05-09 05:31:00.750 130 12588.70 59.02 54432.65 88888.00 2016-05-09 05:31:00.875 130 12588.70 59.00 54432.62 88888.00 2016-05-09 05:31:01.000 130 12588.70 58.95 54432.62 88888.00 2016-05-09 05:31:01.125 130 12588.70 58.95 54432.60 88888.00 2016-05-09 05:31:01.250 130 12588.65 58.88 54432.60 88888.00 2016-05-09 05:31:01.375 130 12588.62 58.88 54432.55 88888.00 2016-05-09 05:31:01.500 130 12588.67 58.88 54432.55 88888.00 2016-05-09 05:31:01.625 130 12588.75 58.85 54432.53 88888.00 2016-05-09 05:31:01.750 130 12588.77 58.85 54432.53 88888.00 2016-05-09 05:31:01.875 130 12588.77 58.83 54432.53 88888.00 2016-05-09 05:31:02.000 130 12588.73 58.83 54432.50 88888.00 2016-05-09 05:31:02.125 130 12588.75 58.80 54432.50 88888.00 2016-05-09 05:31:02.250 130 12588.70 58.80 54432.50 88888.00 2016-05-09 05:31:02.375 130 12588.73 58.80 54432.47 88888.00 2016-05-09 05:31:02.500 130 12588.70 58.73 54432.45 88888.00 2016-05-09 05:31:02.625 130 12588.73 58.73 54432.45 88888.00 2016-05-09 05:31:02.750 130 12588.77 58.67 54432.40 88888.00 2016-05-09 05:31:02.875 130 12588.85 58.67 54432.40 88888.00 2016-05-09 05:31:03.000 130 12588.85 58.65 54432.38 88888.00 2016-05-09 05:31:03.125 130 12588.77 58.62 54432.38 88888.00 2016-05-09 05:31:03.250 130 12588.75 58.60 54432.38 88888.00 2016-05-09 05:31:03.375 130 12588.77 58.60 54432.35 88888.00 2016-05-09 05:31:03.500 130 12588.80 58.60 54432.32 88888.00 2016-05-09 05:31:03.625 130 12588.80 58.60 54432.32 88888.00 2016-05-09 05:31:03.750 130 12588.83 58.60 54432.32 88888.00 2016-05-09 05:31:03.875 130 12588.88 58.58 54432.30 88888.00 2016-05-09 05:31:04.000 130 12588.88 58.58 54432.30 88888.00 2016-05-09 05:31:04.125 130 12588.92 58.52 54432.28 88888.00 2016-05-09 05:31:04.250 130 12588.92 58.50 54432.30 88888.00 2016-05-09 05:31:04.375 130 12588.98 58.50 54432.28 88888.00 2016-05-09 05:31:04.500 130 12588.98 58.50 54432.28 88888.00 2016-05-09 05:31:04.625 130 12589.00 58.50 54432.22 88888.00 2016-05-09 05:31:04.750 130 12588.95 58.48 54432.20 88888.00 2016-05-09 05:31:04.875 130 12588.95 58.45 54432.18 88888.00 2016-05-09 05:31:05.000 130 12589.00 58.45 54432.18 88888.00 2016-05-09 05:31:05.125 130 12589.05 58.42 54432.18 88888.00 2016-05-09 05:31:05.250 130 12589.02 58.40 54432.18 88888.00 2016-05-09 05:31:05.375 130 12589.08 58.38 54432.18 88888.00 2016-05-09 05:31:05.500 130 12589.12 58.35 54432.18 88888.00 2016-05-09 05:31:05.625 130 12589.08 58.35 54432.15 88888.00 2016-05-09 05:31:05.750 130 12589.08 58.35 54432.15 88888.00 2016-05-09 05:31:05.875 130 12589.12 58.35 54432.12 88888.00 2016-05-09 05:31:06.000 130 12589.20 58.33 54432.10 88888.00 2016-05-09 05:31:06.125 130 12589.27 58.30 54432.10 88888.00 2016-05-09 05:31:06.250 130 12589.27 58.25 54432.10 88888.00 2016-05-09 05:31:06.375 130 12589.30 58.25 54432.07 88888.00 2016-05-09 05:31:06.500 130 12589.27 58.25 54432.07 88888.00 2016-05-09 05:31:06.625 130 12589.27 58.25 54432.05 88888.00 2016-05-09 05:31:06.750 130 12589.25 58.20 54432.03 88888.00 2016-05-09 05:31:06.875 130 12589.25 58.17 54432.03 88888.00 2016-05-09 05:31:07.000 130 12589.23 58.15 54432.03 88888.00 2016-05-09 05:31:07.125 130 12589.27 58.12 54432.00 88888.00 2016-05-09 05:31:07.250 130 12589.30 58.10 54432.00 88888.00 2016-05-09 05:31:07.375 130 12589.35 58.10 54432.00 88888.00 2016-05-09 05:31:07.500 130 12589.38 58.10 54431.97 88888.00 2016-05-09 05:31:07.625 130 12589.35 58.08 54431.97 88888.00 2016-05-09 05:31:07.750 130 12589.38 58.05 54431.97 88888.00 2016-05-09 05:31:07.875 130 12589.42 58.05 54431.95 88888.00 2016-05-09 05:31:08.000 130 12589.45 58.05 54431.95 88888.00 2016-05-09 05:31:08.125 130 12589.40 58.05 54431.95 88888.00 2016-05-09 05:31:08.250 130 12589.33 58.02 54431.95 88888.00 2016-05-09 05:31:08.375 130 12589.35 58.00 54431.95 88888.00 2016-05-09 05:31:08.500 130 12589.38 58.02 54431.95 88888.00 2016-05-09 05:31:08.625 130 12589.40 58.02 54431.95 88888.00 2016-05-09 05:31:08.750 130 12589.40 58.00 54431.95 88888.00 2016-05-09 05:31:08.875 130 12589.40 57.95 54431.93 88888.00 2016-05-09 05:31:09.000 130 12589.42 57.92 54431.90 88888.00 2016-05-09 05:31:09.125 130 12589.45 57.92 54431.90 88888.00 2016-05-09 05:31:09.250 130 12589.48 57.92 54431.90 88888.00 2016-05-09 05:31:09.375 130 12589.50 57.92 54431.88 88888.00 2016-05-09 05:31:09.500 130 12589.45 57.92 54431.88 88888.00 2016-05-09 05:31:09.625 130 12589.45 57.88 54431.85 88888.00 2016-05-09 05:31:09.750 130 12589.45 57.88 54431.82 88888.00 2016-05-09 05:31:09.875 130 12589.45 57.88 54431.82 88888.00 2016-05-09 05:31:10.000 130 12589.55 57.88 54431.80 88888.00 2016-05-09 05:31:10.125 130 12589.52 57.88 54431.80 88888.00 2016-05-09 05:31:10.250 130 12589.48 57.83 54431.80 88888.00 2016-05-09 05:31:10.375 130 12589.58 57.83 54431.80 88888.00 2016-05-09 05:31:10.500 130 12589.60 57.80 54431.80 88888.00 2016-05-09 05:31:10.625 130 12589.55 57.80 54431.78 88888.00 2016-05-09 05:31:10.750 130 12589.52 57.77 54431.78 88888.00 2016-05-09 05:31:10.875 130 12589.55 57.80 54431.75 88888.00 2016-05-09 05:31:11.000 130 12589.55 57.80 54431.72 88888.00 2016-05-09 05:31:11.125 130 12589.55 57.77 54431.72 88888.00 2016-05-09 05:31:11.250 130 12589.48 57.75 54431.72 88888.00 2016-05-09 05:31:11.375 130 12589.52 57.75 54431.70 88888.00 2016-05-09 05:31:11.500 130 12589.58 57.77 54431.70 88888.00 2016-05-09 05:31:11.625 130 12589.60 57.75 54431.70 88888.00 2016-05-09 05:31:11.750 130 12589.58 57.73 54431.70 88888.00 2016-05-09 05:31:11.875 130 12589.62 57.73 54431.68 88888.00 2016-05-09 05:31:12.000 130 12589.62 57.75 54431.65 88888.00 2016-05-09 05:31:12.125 130 12589.60 57.75 54431.65 88888.00 2016-05-09 05:31:12.250 130 12589.55 57.73 54431.65 88888.00 2016-05-09 05:31:12.375 130 12589.58 57.73 54431.60 88888.00 2016-05-09 05:31:12.500 130 12589.58 57.67 54431.60 88888.00 2016-05-09 05:31:12.625 130 12589.60 57.70 54431.62 88888.00 2016-05-09 05:31:12.750 130 12589.58 57.67 54431.62 88888.00 2016-05-09 05:31:12.875 130 12589.58 57.67 54431.65 88888.00 2016-05-09 05:31:13.000 130 12589.67 57.70 54431.65 88888.00 2016-05-09 05:31:13.125 130 12589.65 57.65 54431.65 88888.00 2016-05-09 05:31:13.250 130 12589.62 57.60 54431.60 88888.00 2016-05-09 05:31:13.375 130 12589.67 57.60 54431.57 88888.00 2016-05-09 05:31:13.500 130 12589.65 57.60 54431.57 88888.00 2016-05-09 05:31:13.625 130 12589.58 57.58 54431.55 88888.00 2016-05-09 05:31:13.750 130 12589.58 57.55 54431.55 88888.00 2016-05-09 05:31:13.875 130 12589.60 57.58 54431.55 88888.00 2016-05-09 05:31:14.000 130 12589.70 57.58 54431.53 88888.00 2016-05-09 05:31:14.125 130 12589.67 57.55 54431.53 88888.00 2016-05-09 05:31:14.250 130 12589.60 57.50 54431.53 88888.00 2016-05-09 05:31:14.375 130 12589.65 57.50 54431.55 88888.00 2016-05-09 05:31:14.500 130 12589.70 57.48 54431.53 88888.00 2016-05-09 05:31:14.625 130 12589.73 57.48 54431.50 88888.00 2016-05-09 05:31:14.750 130 12589.70 57.42 54431.50 88888.00 2016-05-09 05:31:14.875 130 12589.65 57.42 54431.47 88888.00 2016-05-09 05:31:15.000 130 12589.67 57.42 54431.47 88888.00 2016-05-09 05:31:15.125 130 12589.67 57.42 54431.50 88888.00 2016-05-09 05:31:15.250 130 12589.67 57.42 54431.47 88888.00 2016-05-09 05:31:15.375 130 12589.73 57.42 54431.47 88888.00 2016-05-09 05:31:15.500 130 12589.75 57.40 54431.47 88888.00 2016-05-09 05:31:15.625 130 12589.73 57.38 54431.45 88888.00 2016-05-09 05:31:15.750 130 12589.70 57.35 54431.45 88888.00 2016-05-09 05:31:15.875 130 12589.70 57.33 54431.45 88888.00 2016-05-09 05:31:16.000 130 12589.65 57.30 54431.40 88888.00 2016-05-09 05:31:16.125 130 12589.67 57.33 54431.43 88888.00 2016-05-09 05:31:16.250 130 12589.70 57.33 54431.43 88888.00 2016-05-09 05:31:16.375 130 12589.77 57.35 54431.45 88888.00 2016-05-09 05:31:16.500 130 12589.83 57.33 54431.40 88888.00 2016-05-09 05:31:16.625 130 12589.88 57.27 54431.35 88888.00 2016-05-09 05:31:16.750 130 12589.88 57.27 54431.35 88888.00 2016-05-09 05:31:16.875 130 12589.88 57.27 54431.38 88888.00 2016-05-09 05:31:17.000 130 12589.88 57.30 54431.38 88888.00 2016-05-09 05:31:17.125 130 12589.83 57.25 54431.38 88888.00 2016-05-09 05:31:17.250 130 12589.83 57.25 54431.38 88888.00 2016-05-09 05:31:17.375 130 12589.88 57.23 54431.38 88888.00 2016-05-09 05:31:17.500 130 12589.88 57.23 54431.35 88888.00 2016-05-09 05:31:17.625 130 12589.92 57.23 54431.35 88888.00 2016-05-09 05:31:17.750 130 12589.90 57.25 54431.32 88888.00 2016-05-09 05:31:17.875 130 12589.85 57.20 54431.35 88888.00 2016-05-09 05:31:18.000 130 12589.83 57.17 54431.32 88888.00 2016-05-09 05:31:18.125 130 12589.85 57.17 54431.35 88888.00 2016-05-09 05:31:18.250 130 12589.77 57.15 54431.35 88888.00 2016-05-09 05:31:18.375 130 12589.85 57.17 54431.32 88888.00 2016-05-09 05:31:18.500 130 12589.88 57.15 54431.30 88888.00 2016-05-09 05:31:18.625 130 12589.88 57.12 54431.32 88888.00 2016-05-09 05:31:18.750 130 12589.90 57.12 54431.32 88888.00 2016-05-09 05:31:18.875 130 12589.83 57.12 54431.32 88888.00 2016-05-09 05:31:19.000 130 12589.83 57.15 54431.30 88888.00 2016-05-09 05:31:19.125 130 12589.88 57.12 54431.28 88888.00 2016-05-09 05:31:19.250 130 12589.90 57.08 54431.30 88888.00 2016-05-09 05:31:19.375 130 12589.85 57.10 54431.28 88888.00 2016-05-09 05:31:19.500 130 12589.83 57.08 54431.25 88888.00 2016-05-09 05:31:19.625 130 12589.88 57.02 54431.25 88888.00 2016-05-09 05:31:19.750 130 12589.85 57.02 54431.25 88888.00 2016-05-09 05:31:19.875 130 12589.77 57.02 54431.25 88888.00 2016-05-09 05:31:20.000 130 12589.73 57.02 54431.25 88888.00 2016-05-09 05:31:20.125 130 12589.80 57.02 54431.25 88888.00 2016-05-09 05:31:20.250 130 12589.83 56.98 54431.22 88888.00 2016-05-09 05:31:20.375 130 12589.73 56.95 54431.20 88888.00 2016-05-09 05:31:20.500 130 12589.75 56.98 54431.22 88888.00 2016-05-09 05:31:20.625 130 12589.80 57.02 54431.25 88888.00 2016-05-09 05:31:20.750 130 12589.83 57.00 54431.22 88888.00 2016-05-09 05:31:20.875 130 12589.83 56.92 54431.22 88888.00 2016-05-09 05:31:21.000 130 12589.83 56.95 54431.20 88888.00 2016-05-09 05:31:21.125 130 12589.77 56.95 54431.20 88888.00 2016-05-09 05:31:21.250 130 12589.80 56.92 54431.20 88888.00 2016-05-09 05:31:21.375 130 12589.88 56.95 54431.20 88888.00 2016-05-09 05:31:21.500 130 12589.88 56.92 54431.18 88888.00 2016-05-09 05:31:21.625 130 12589.85 56.92 54431.18 88888.00 2016-05-09 05:31:21.750 130 12589.88 56.95 54431.18 88888.00 2016-05-09 05:31:21.875 130 12589.80 56.92 54431.18 88888.00 2016-05-09 05:31:22.000 130 12589.83 56.92 54431.15 88888.00 2016-05-09 05:31:22.125 130 12589.83 56.90 54431.18 88888.00 2016-05-09 05:31:22.250 130 12589.77 56.88 54431.15 88888.00 2016-05-09 05:31:22.375 130 12589.77 56.88 54431.15 88888.00 2016-05-09 05:31:22.500 130 12589.83 56.90 54431.12 88888.00 2016-05-09 05:31:22.625 130 12589.83 56.88 54431.12 88888.00 2016-05-09 05:31:22.750 130 12589.88 56.88 54431.12 88888.00 2016-05-09 05:31:22.875 130 12589.90 56.88 54431.12 88888.00 2016-05-09 05:31:23.000 130 12589.83 56.85 54431.10 88888.00 2016-05-09 05:31:23.125 130 12589.85 56.88 54431.10 88888.00 2016-05-09 05:31:23.250 130 12589.83 56.85 54431.12 88888.00 2016-05-09 05:31:23.375 130 12589.80 56.85 54431.10 88888.00 2016-05-09 05:31:23.500 130 12589.80 56.88 54431.10 88888.00 2016-05-09 05:31:23.625 130 12589.80 56.83 54431.10 88888.00 2016-05-09 05:31:23.750 130 12589.80 56.83 54431.07 88888.00 2016-05-09 05:31:23.875 130 12589.85 56.80 54431.07 88888.00 2016-05-09 05:31:24.000 130 12589.88 56.80 54431.10 88888.00 2016-05-09 05:31:24.125 130 12589.83 56.80 54431.10 88888.00 2016-05-09 05:31:24.250 130 12589.77 56.77 54431.07 88888.00 2016-05-09 05:31:24.375 130 12589.83 56.80 54431.05 88888.00 2016-05-09 05:31:24.500 130 12589.83 56.80 54431.05 88888.00 2016-05-09 05:31:24.625 130 12589.88 56.77 54431.05 88888.00 2016-05-09 05:31:24.750 130 12589.95 56.77 54431.07 88888.00 2016-05-09 05:31:24.875 130 12589.95 56.77 54431.05 88888.00 2016-05-09 05:31:25.000 130 12589.88 56.75 54431.03 88888.00 2016-05-09 05:31:25.125 130 12589.85 56.75 54431.00 88888.00 2016-05-09 05:31:25.250 130 12589.90 56.75 54431.03 88888.00 2016-05-09 05:31:25.375 130 12589.90 56.77 54431.03 88888.00 2016-05-09 05:31:25.500 130 12589.88 56.75 54431.03 88888.00 2016-05-09 05:31:25.625 130 12589.90 56.75 54431.03 88888.00 2016-05-09 05:31:25.750 130 12589.92 56.75 54431.00 88888.00 2016-05-09 05:31:25.875 130 12589.95 56.73 54430.97 88888.00 2016-05-09 05:31:26.000 130 12589.95 56.70 54430.97 88888.00 2016-05-09 05:31:26.125 130 12590.00 56.70 54430.97 88888.00 2016-05-09 05:31:26.250 130 12590.00 56.70 54430.97 88888.00 2016-05-09 05:31:26.375 130 12590.00 56.70 54430.95 88888.00 2016-05-09 05:31:26.500 130 12590.00 56.73 54430.95 88888.00 2016-05-09 05:31:26.625 130 12589.95 56.73 54430.97 88888.00 2016-05-09 05:31:26.750 130 12589.95 56.70 54430.93 88888.00 2016-05-09 05:31:26.875 130 12589.98 56.70 54430.95 88888.00 2016-05-09 05:31:27.000 130 12590.02 56.70 54430.90 88888.00 2016-05-09 05:31:27.125 130 12589.98 56.70 54430.90 88888.00 2016-05-09 05:31:27.250 130 12589.98 56.67 54430.88 88888.00 2016-05-09 05:31:27.375 130 12590.05 56.67 54430.88 88888.00 2016-05-09 05:31:27.500 130 12590.05 56.70 54430.85 88888.00 2016-05-09 05:31:27.625 130 12590.05 56.70 54430.85 88888.00 2016-05-09 05:31:27.750 130 12590.12 56.73 54430.88 88888.00 2016-05-09 05:31:27.875 130 12590.12 56.73 54430.88 88888.00 2016-05-09 05:31:28.000 130 12590.08 56.73 54430.88 88888.00 2016-05-09 05:31:28.125 130 12590.10 56.75 54430.88 88888.00 2016-05-09 05:31:28.250 130 12590.05 56.73 54430.85 88888.00 2016-05-09 05:31:28.375 130 12590.08 56.73 54430.85 88888.00 2016-05-09 05:31:28.500 130 12590.08 56.75 54430.82 88888.00 2016-05-09 05:31:28.625 130 12590.08 56.75 54430.82 88888.00 2016-05-09 05:31:28.750 130 12590.15 56.75 54430.80 88888.00 2016-05-09 05:31:28.875 130 12590.17 56.77 54430.78 88888.00 2016-05-09 05:31:29.000 130 12590.15 56.75 54430.78 88888.00 2016-05-09 05:31:29.125 130 12590.17 56.77 54430.78 88888.00 2016-05-09 05:31:29.250 130 12590.17 56.77 54430.78 88888.00 2016-05-09 05:31:29.375 130 12590.20 56.77 54430.78 88888.00 2016-05-09 05:31:29.500 130 12590.17 56.77 54430.78 88888.00 2016-05-09 05:31:29.625 130 12590.17 56.77 54430.75 88888.00 2016-05-09 05:31:29.750 130 12590.25 56.77 54430.72 88888.00 2016-05-09 05:31:29.875 130 12590.25 56.77 54430.70 88888.00 2016-05-09 05:31:30.000 130 12590.30 56.77 54430.70 88888.00 2016-05-09 05:31:30.125 130 12590.33 56.75 54430.72 88888.00 2016-05-09 05:31:30.250 130 12590.27 56.75 54430.70 88888.00 2016-05-09 05:31:30.375 130 12590.30 56.77 54430.70 88888.00 2016-05-09 05:31:30.500 130 12590.33 56.77 54430.70 88888.00 2016-05-09 05:31:30.625 130 12590.35 56.75 54430.65 88888.00 2016-05-09 05:31:30.750 130 12590.35 56.75 54430.65 88888.00 2016-05-09 05:31:30.875 130 12590.33 56.75 54430.65 88888.00 2016-05-09 05:31:31.000 130 12590.35 56.77 54430.65 88888.00 2016-05-09 05:31:31.125 130 12590.40 56.75 54430.65 88888.00 2016-05-09 05:31:31.250 130 12590.38 56.77 54430.65 88888.00 2016-05-09 05:31:31.375 130 12590.42 56.77 54430.62 88888.00 2016-05-09 05:31:31.500 130 12590.40 56.77 54430.62 88888.00 2016-05-09 05:31:31.625 130 12590.40 56.77 54430.62 88888.00 2016-05-09 05:31:31.750 130 12590.40 56.77 54430.62 88888.00 2016-05-09 05:31:31.875 130 12590.40 56.75 54430.62 88888.00 2016-05-09 05:31:32.000 130 12590.38 56.73 54430.60 88888.00 2016-05-09 05:31:32.125 130 12590.40 56.75 54430.60 88888.00 2016-05-09 05:31:32.250 130 12590.40 56.77 54430.60 88888.00 2016-05-09 05:31:32.375 130 12590.45 56.77 54430.57 88888.00 2016-05-09 05:31:32.500 130 12590.48 56.77 54430.57 88888.00 2016-05-09 05:31:32.625 130 12590.42 56.77 54430.55 88888.00 2016-05-09 05:31:32.750 130 12590.45 56.80 54430.55 88888.00 2016-05-09 05:31:32.875 130 12590.48 56.83 54430.55 88888.00 2016-05-09 05:31:33.000 130 12590.48 56.83 54430.53 88888.00 2016-05-09 05:31:33.125 130 12590.48 56.85 54430.53 88888.00 2016-05-09 05:31:33.250 130 12590.48 56.88 54430.55 88888.00 2016-05-09 05:31:33.375 130 12590.58 56.85 54430.53 88888.00 2016-05-09 05:31:33.500 130 12590.62 56.83 54430.53 88888.00 2016-05-09 05:31:33.625 130 12590.60 56.85 54430.50 88888.00 2016-05-09 05:31:33.750 130 12590.60 56.88 54430.50 88888.00 2016-05-09 05:31:33.875 130 12590.60 56.88 54430.45 88888.00 2016-05-09 05:31:34.000 130 12590.65 56.88 54430.43 88888.00 2016-05-09 05:31:34.125 130 12590.70 56.88 54430.45 88888.00 2016-05-09 05:31:34.250 130 12590.70 56.90 54430.45 88888.00 2016-05-09 05:31:34.375 130 12590.75 56.95 54430.45 88888.00 2016-05-09 05:31:34.500 130 12590.75 56.98 54430.43 88888.00 2016-05-09 05:31:34.625 130 12590.80 56.95 54430.40 88888.00 2016-05-09 05:31:34.750 130 12590.75 56.92 54430.38 88888.00 2016-05-09 05:31:34.875 130 12590.67 56.92 54430.38 88888.00 2016-05-09 05:31:35.000 130 12590.70 56.95 54430.38 88888.00 2016-05-09 05:31:35.125 130 12590.73 56.95 54430.40 88888.00 2016-05-09 05:31:35.250 130 12590.70 56.98 54430.38 88888.00 2016-05-09 05:31:35.375 130 12590.75 57.00 54430.35 88888.00 2016-05-09 05:31:35.500 130 12590.77 57.00 54430.35 88888.00 2016-05-09 05:31:35.625 130 12590.77 57.00 54430.35 88888.00 2016-05-09 05:31:35.750 130 12590.80 57.05 54430.35 88888.00 2016-05-09 05:31:35.875 130 12590.83 57.05 54430.35 88888.00 2016-05-09 05:31:36.000 130 12590.83 57.02 54430.32 88888.00 2016-05-09 05:31:36.125 130 12590.80 57.08 54430.35 88888.00 2016-05-09 05:31:36.250 130 12590.85 57.02 54430.35 88888.00 2016-05-09 05:31:36.375 130 12590.85 57.05 54430.32 88888.00 2016-05-09 05:31:36.500 130 12590.85 57.08 54430.30 88888.00 2016-05-09 05:31:36.625 130 12590.83 57.10 54430.28 88888.00 2016-05-09 05:31:36.750 130 12590.88 57.15 54430.30 88888.00 2016-05-09 05:31:36.875 130 12590.90 57.12 54430.30 88888.00 2016-05-09 05:31:37.000 130 12590.88 57.12 54430.28 88888.00 2016-05-09 05:31:37.125 130 12590.88 57.15 54430.28 88888.00 2016-05-09 05:31:37.250 130 12590.92 57.17 54430.28 88888.00 2016-05-09 05:31:37.375 130 12590.92 57.15 54430.25 88888.00 2016-05-09 05:31:37.500 130 12590.98 57.17 54430.22 88888.00 2016-05-09 05:31:37.625 130 12591.02 57.20 54430.20 88888.00 2016-05-09 05:31:37.750 130 12591.08 57.23 54430.20 88888.00 2016-05-09 05:31:37.875 130 12591.08 57.23 54430.20 88888.00 2016-05-09 05:31:38.000 130 12591.05 57.23 54430.18 88888.00 2016-05-09 05:31:38.125 130 12591.05 57.27 54430.18 88888.00 2016-05-09 05:31:38.250 130 12591.05 57.30 54430.15 88888.00 2016-05-09 05:31:38.375 130 12591.15 57.30 54430.10 88888.00 2016-05-09 05:31:38.500 130 12591.17 57.33 54430.12 88888.00 2016-05-09 05:31:38.625 130 12591.12 57.38 54430.15 88888.00 2016-05-09 05:31:38.750 130 12591.17 57.42 54430.12 88888.00 2016-05-09 05:31:38.875 130 12591.25 57.42 54430.10 88888.00 2016-05-09 05:31:39.000 130 12591.30 57.40 54430.10 88888.00 2016-05-09 05:31:39.125 130 12591.27 57.42 54430.10 88888.00 2016-05-09 05:31:39.250 130 12591.25 57.42 54430.07 88888.00 2016-05-09 05:31:39.375 130 12591.25 57.45 54430.07 88888.00 2016-05-09 05:31:39.500 130 12591.27 57.50 54430.10 88888.00 2016-05-09 05:31:39.625 130 12591.35 57.52 54430.05 88888.00 2016-05-09 05:31:39.750 130 12591.42 57.55 54430.05 88888.00 2016-05-09 05:31:39.875 130 12591.42 57.55 54430.05 88888.00 2016-05-09 05:31:40.000 130 12591.40 57.58 54430.07 88888.00 2016-05-09 05:31:40.125 130 12591.38 57.60 54430.05 88888.00 2016-05-09 05:31:40.250 130 12591.42 57.58 54430.03 88888.00 2016-05-09 05:31:40.375 130 12591.50 57.62 54430.03 88888.00 2016-05-09 05:31:40.500 130 12591.52 57.65 54430.00 88888.00 2016-05-09 05:31:40.625 130 12591.55 57.67 54430.00 88888.00 2016-05-09 05:31:40.750 130 12591.55 57.73 54429.97 88888.00 2016-05-09 05:31:40.875 130 12591.55 57.73 54429.95 88888.00 2016-05-09 05:31:41.000 130 12591.65 57.75 54429.97 88888.00 2016-05-09 05:31:41.125 130 12591.73 57.75 54429.93 88888.00 2016-05-09 05:31:41.250 130 12591.73 57.75 54429.97 88888.00 2016-05-09 05:31:41.375 130 12591.77 57.77 54429.95 88888.00 2016-05-09 05:31:41.500 130 12591.77 57.80 54429.93 88888.00 2016-05-09 05:31:41.625 130 12591.80 57.83 54429.93 88888.00 2016-05-09 05:31:41.750 130 12591.85 57.88 54429.93 88888.00 2016-05-09 05:31:41.875 130 12591.92 57.90 54429.93 88888.00 2016-05-09 05:31:42.000 130 12591.90 57.92 54429.88 88888.00 2016-05-09 05:31:42.125 130 12591.88 57.92 54429.90 88888.00 2016-05-09 05:31:42.250 130 12591.88 57.98 54429.90 88888.00 2016-05-09 05:31:42.375 130 12591.98 58.02 54429.90 88888.00 2016-05-09 05:31:42.500 130 12591.98 58.05 54429.88 88888.00 2016-05-09 05:31:42.625 130 12591.95 58.08 54429.85 88888.00 2016-05-09 05:31:42.750 130 12591.98 58.10 54429.88 88888.00 2016-05-09 05:31:42.875 130 12592.00 58.10 54429.85 88888.00 2016-05-09 05:31:43.000 130 12592.00 58.15 54429.85 88888.00 2016-05-09 05:31:43.125 130 12592.08 58.12 54429.82 88888.00 2016-05-09 05:31:43.250 130 12592.12 58.12 54429.82 88888.00 2016-05-09 05:31:43.375 130 12592.12 58.15 54429.80 88888.00 2016-05-09 05:31:43.500 130 12592.12 58.20 54429.78 88888.00 2016-05-09 05:31:43.625 130 12592.15 58.23 54429.78 88888.00 2016-05-09 05:31:43.750 130 12592.17 58.25 54429.78 88888.00 2016-05-09 05:31:43.875 130 12592.23 58.25 54429.75 88888.00 2016-05-09 05:31:44.000 130 12592.23 58.30 54429.72 88888.00 2016-05-09 05:31:44.125 130 12592.27 58.33 54429.72 88888.00 2016-05-09 05:31:44.250 130 12592.35 58.33 54429.72 88888.00 2016-05-09 05:31:44.375 130 12592.38 58.38 54429.75 88888.00 2016-05-09 05:31:44.500 130 12592.33 58.40 54429.72 88888.00 2016-05-09 05:31:44.625 130 12592.35 58.40 54429.68 88888.00 2016-05-09 05:31:44.750 130 12592.38 58.42 54429.68 88888.00 2016-05-09 05:31:44.875 130 12592.38 58.45 54429.68 88888.00 2016-05-09 05:31:45.000 130 12592.38 58.48 54429.65 88888.00 2016-05-09 05:31:45.125 130 12592.42 58.48 54429.65 88888.00 2016-05-09 05:31:45.250 130 12592.50 58.48 54429.65 88888.00 2016-05-09 05:31:45.375 130 12592.60 58.50 54429.62 88888.00 2016-05-09 05:31:45.500 130 12592.62 58.52 54429.62 88888.00 2016-05-09 05:31:45.625 130 12592.65 58.52 54429.62 88888.00 2016-05-09 05:31:45.750 130 12592.70 58.55 54429.60 88888.00 2016-05-09 05:31:45.875 130 12592.70 58.52 54429.57 88888.00 2016-05-09 05:31:46.000 130 12592.70 58.55 54429.60 88888.00 2016-05-09 05:31:46.125 130 12592.67 58.62 54429.60 88888.00 2016-05-09 05:31:46.250 130 12592.67 58.62 54429.57 88888.00 2016-05-09 05:31:46.375 130 12592.75 58.65 54429.55 88888.00 2016-05-09 05:31:46.500 130 12592.77 58.65 54429.55 88888.00 2016-05-09 05:31:46.625 130 12592.83 58.67 54429.53 88888.00 2016-05-09 05:31:46.750 130 12592.90 58.73 54429.53 88888.00 2016-05-09 05:31:46.875 130 12592.95 58.70 54429.53 88888.00 2016-05-09 05:31:47.000 130 12592.98 58.73 54429.53 88888.00 2016-05-09 05:31:47.125 130 12593.00 58.77 54429.53 88888.00 2016-05-09 05:31:47.250 130 12592.95 58.80 54429.53 88888.00 2016-05-09 05:31:47.375 130 12592.98 58.83 54429.50 88888.00 2016-05-09 05:31:47.500 130 12593.02 58.80 54429.45 88888.00 2016-05-09 05:31:47.625 130 12593.08 58.80 54429.43 88888.00 2016-05-09 05:31:47.750 130 12593.17 58.85 54429.45 88888.00 2016-05-09 05:31:47.875 130 12593.20 58.90 54429.45 88888.00 2016-05-09 05:31:48.000 130 12593.25 58.92 54429.43 88888.00 2016-05-09 05:31:48.125 130 12593.27 58.95 54429.43 88888.00 2016-05-09 05:31:48.250 130 12593.30 58.95 54429.40 88888.00 2016-05-09 05:31:48.375 130 12593.38 58.98 54429.35 88888.00 2016-05-09 05:31:48.500 130 12593.40 59.02 54429.32 88888.00 2016-05-09 05:31:48.625 130 12593.40 59.05 54429.32 88888.00 2016-05-09 05:31:48.750 130 12593.42 59.08 54429.32 88888.00 2016-05-09 05:31:48.875 130 12593.52 59.10 54429.30 88888.00 2016-05-09 05:31:49.000 130 12593.58 59.10 54429.28 88888.00 2016-05-09 05:31:49.125 130 12593.58 59.12 54429.28 88888.00 2016-05-09 05:31:49.250 130 12593.62 59.10 54429.30 88888.00 2016-05-09 05:31:49.375 130 12593.65 59.12 54429.28 88888.00 2016-05-09 05:31:49.500 130 12593.67 59.17 54429.28 88888.00 2016-05-09 05:31:49.625 130 12593.70 59.20 54429.25 88888.00 2016-05-09 05:31:49.750 130 12593.75 59.23 54429.22 88888.00 2016-05-09 05:31:49.875 130 12593.83 59.23 54429.22 88888.00 2016-05-09 05:31:50.000 130 12593.90 59.25 54429.20 88888.00 2016-05-09 05:31:50.125 130 12593.92 59.25 54429.22 88888.00 2016-05-09 05:31:50.250 130 12593.95 59.30 54429.22 88888.00 2016-05-09 05:31:50.375 130 12594.05 59.33 54429.18 88888.00 2016-05-09 05:31:50.500 130 12594.05 59.35 54429.15 88888.00 2016-05-09 05:31:50.625 130 12594.12 59.38 54429.15 88888.00 2016-05-09 05:31:50.750 130 12594.10 59.38 54429.15 88888.00 2016-05-09 05:31:50.875 130 12594.12 59.42 54429.12 88888.00 2016-05-09 05:31:51.000 130 12594.27 59.42 54429.12 88888.00 2016-05-09 05:31:51.125 130 12594.35 59.42 54429.12 88888.00 2016-05-09 05:31:51.250 130 12594.30 59.45 54429.12 88888.00 2016-05-09 05:31:51.375 130 12594.38 59.48 54429.07 88888.00 2016-05-09 05:31:51.500 130 12594.45 59.50 54429.07 88888.00 2016-05-09 05:31:51.625 130 12594.48 59.55 54429.05 88888.00 2016-05-09 05:31:51.750 130 12594.50 59.58 54429.03 88888.00 2016-05-09 05:31:51.875 130 12594.55 59.60 54429.03 88888.00 2016-05-09 05:31:52.000 130 12594.58 59.60 54429.00 88888.00 2016-05-09 05:31:52.125 130 12594.55 59.62 54429.03 88888.00 2016-05-09 05:31:52.250 130 12594.52 59.67 54429.03 88888.00 2016-05-09 05:31:52.375 130 12594.62 59.70 54429.03 88888.00 2016-05-09 05:31:52.500 130 12594.75 59.70 54428.97 88888.00 2016-05-09 05:31:52.625 130 12594.80 59.70 54428.97 88888.00 2016-05-09 05:31:52.750 130 12594.83 59.73 54428.95 88888.00 2016-05-09 05:31:52.875 130 12594.88 59.75 54428.95 88888.00 2016-05-09 05:31:53.000 130 12594.90 59.75 54428.95 88888.00 2016-05-09 05:31:53.125 130 12594.95 59.77 54428.93 88888.00 2016-05-09 05:31:53.250 130 12594.98 59.77 54428.93 88888.00 2016-05-09 05:31:53.375 130 12595.00 59.83 54428.90 88888.00 2016-05-09 05:31:53.500 130 12595.08 59.85 54428.90 88888.00 2016-05-09 05:31:53.625 130 12595.12 59.88 54428.85 88888.00 2016-05-09 05:31:53.750 130 12595.17 59.90 54428.85 88888.00 2016-05-09 05:31:53.875 130 12595.23 59.90 54428.85 88888.00 2016-05-09 05:31:54.000 130 12595.25 59.92 54428.82 88888.00 2016-05-09 05:31:54.125 130 12595.27 60.00 54428.80 88888.00 2016-05-09 05:31:54.250 130 12595.33 59.98 54428.82 88888.00 2016-05-09 05:31:54.375 130 12595.45 60.00 54428.82 88888.00 2016-05-09 05:31:54.500 130 12595.50 60.00 54428.80 88888.00 2016-05-09 05:31:54.625 130 12595.55 60.00 54428.78 88888.00 2016-05-09 05:31:54.750 130 12595.58 60.05 54428.78 88888.00 2016-05-09 05:31:54.875 130 12595.62 60.05 54428.75 88888.00 2016-05-09 05:31:55.000 130 12595.65 60.08 54428.75 88888.00 2016-05-09 05:31:55.125 130 12595.67 60.08 54428.72 88888.00 2016-05-09 05:31:55.250 130 12595.67 60.08 54428.72 88888.00 2016-05-09 05:31:55.375 130 12595.67 60.10 54428.70 88888.00 2016-05-09 05:31:55.500 130 12595.73 60.12 54428.68 88888.00 2016-05-09 05:31:55.625 130 12595.73 60.15 54428.68 88888.00 2016-05-09 05:31:55.750 130 12595.83 60.17 54428.68 88888.00 2016-05-09 05:31:55.875 130 12595.90 60.17 54428.68 88888.00 2016-05-09 05:31:56.000 130 12595.92 60.17 54428.65 88888.00 2016-05-09 05:31:56.125 130 12596.00 60.20 54428.65 88888.00 2016-05-09 05:31:56.250 130 12596.02 60.23 54428.62 88888.00 2016-05-09 05:31:56.375 130 12596.08 60.25 54428.60 88888.00 2016-05-09 05:31:56.500 130 12596.12 60.25 54428.57 88888.00 2016-05-09 05:31:56.625 130 12596.15 60.25 54428.57 88888.00 2016-05-09 05:31:56.750 130 12596.17 60.27 54428.55 88888.00 2016-05-09 05:31:56.875 130 12596.20 60.33 54428.55 88888.00 2016-05-09 05:31:57.000 130 12596.27 60.33 54428.55 88888.00 2016-05-09 05:31:57.125 130 12596.35 60.30 54428.53 88888.00 2016-05-09 05:31:57.250 130 12596.33 60.33 54428.53 88888.00 2016-05-09 05:31:57.375 130 12596.33 60.38 54428.50 88888.00 2016-05-09 05:31:57.500 130 12596.42 60.38 54428.47 88888.00 2016-05-09 05:31:57.625 130 12596.58 60.38 54428.45 88888.00 2016-05-09 05:31:57.750 130 12596.65 60.38 54428.45 88888.00 2016-05-09 05:31:57.875 130 12596.65 60.40 54428.43 88888.00 2016-05-09 05:31:58.000 130 12596.65 60.40 54428.43 88888.00 2016-05-09 05:31:58.125 130 12596.60 60.40 54428.40 88888.00 2016-05-09 05:31:58.250 130 12596.65 60.40 54428.43 88888.00 2016-05-09 05:31:58.375 130 12596.67 60.45 54428.43 88888.00 2016-05-09 05:31:58.500 130 12596.70 60.48 54428.40 88888.00 2016-05-09 05:31:58.625 130 12596.70 60.45 54428.35 88888.00 2016-05-09 05:31:58.750 130 12596.67 60.48 54428.32 88888.00 2016-05-09 05:31:58.875 130 12596.70 60.45 54428.32 88888.00 2016-05-09 05:31:59.000 130 12596.75 60.48 54428.30 88888.00 2016-05-09 05:31:59.125 130 12596.83 60.48 54428.35 88888.00 2016-05-09 05:31:59.250 130 12596.90 60.48 54428.35 88888.00 2016-05-09 05:31:59.375 130 12596.95 60.48 54428.32 88888.00 2016-05-09 05:31:59.500 130 12597.02 60.50 54428.30 88888.00 2016-05-09 05:31:59.625 130 12597.05 60.52 54428.30 88888.00 2016-05-09 05:31:59.750 130 12597.00 60.52 54428.28 88888.00 2016-05-09 05:31:59.875 130 12597.02 60.55 54428.25 88888.00 2016-05-09 05:32:00.000 130 12597.12 60.55 54428.22 88888.00 2016-05-09 05:32:00.125 130 12597.17 60.55 54428.20 88888.00 2016-05-09 05:32:00.250 130 12597.20 60.55 54428.22 88888.00 2016-05-09 05:32:00.375 130 12597.25 60.58 54428.22 88888.00 2016-05-09 05:32:00.500 130 12597.27 60.60 54428.20 88888.00 2016-05-09 05:32:00.625 130 12597.27 60.60 54428.18 88888.00 2016-05-09 05:32:00.750 130 12597.25 60.60 54428.15 88888.00 2016-05-09 05:32:00.875 130 12597.30 60.62 54428.15 88888.00 2016-05-09 05:32:01.000 130 12597.38 60.62 54428.12 88888.00 2016-05-09 05:32:01.125 130 12597.48 60.65 54428.12 88888.00 2016-05-09 05:32:01.250 130 12597.48 60.65 54428.10 88888.00 2016-05-09 05:32:01.375 130 12597.52 60.65 54428.07 88888.00 2016-05-09 05:32:01.500 130 12597.52 60.65 54428.05 88888.00 2016-05-09 05:32:01.625 130 12597.50 60.62 54428.05 88888.00 2016-05-09 05:32:01.750 130 12597.52 60.62 54428.03 88888.00 2016-05-09 05:32:01.875 130 12597.55 60.62 54428.00 88888.00 2016-05-09 05:32:02.000 130 12597.58 60.65 54428.00 88888.00 2016-05-09 05:32:02.125 130 12597.62 60.67 54428.03 88888.00 2016-05-09 05:32:02.250 130 12597.60 60.65 54428.03 88888.00 2016-05-09 05:32:02.375 130 12597.60 60.65 54427.97 88888.00 2016-05-09 05:32:02.500 130 12597.65 60.67 54427.95 88888.00 2016-05-09 05:32:02.625 130 12597.75 60.65 54427.95 88888.00 2016-05-09 05:32:02.750 130 12597.75 60.67 54427.97 88888.00 2016-05-09 05:32:02.875 130 12597.77 60.67 54427.95 88888.00 2016-05-09 05:32:03.000 130 12597.85 60.67 54427.95 88888.00 2016-05-09 05:32:03.125 130 12597.88 60.67 54427.93 88888.00 2016-05-09 05:32:03.250 130 12597.80 60.70 54427.93 88888.00 2016-05-09 05:32:03.375 130 12597.77 60.70 54427.90 88888.00 2016-05-09 05:32:03.500 130 12597.83 60.73 54427.90 88888.00 2016-05-09 05:32:03.625 130 12597.92 60.70 54427.88 88888.00 2016-05-09 05:32:03.750 130 12597.92 60.70 54427.90 88888.00 2016-05-09 05:32:03.875 130 12597.92 60.73 54427.88 88888.00 2016-05-09 05:32:04.000 130 12597.95 60.73 54427.85 88888.00 2016-05-09 05:32:04.125 130 12597.98 60.70 54427.85 88888.00 2016-05-09 05:32:04.250 130 12597.98 60.67 54427.88 88888.00 2016-05-09 05:32:04.375 130 12598.05 60.70 54427.85 88888.00 2016-05-09 05:32:04.500 130 12598.10 60.70 54427.85 88888.00 2016-05-09 05:32:04.625 130 12598.12 60.73 54427.80 88888.00 2016-05-09 05:32:04.750 130 12598.20 60.75 54427.78 88888.00 2016-05-09 05:32:04.875 130 12598.20 60.75 54427.78 88888.00 2016-05-09 05:32:05.000 130 12598.17 60.75 54427.75 88888.00 2016-05-09 05:32:05.125 130 12598.23 60.75 54427.72 88888.00 2016-05-09 05:32:05.250 130 12598.30 60.73 54427.72 88888.00 2016-05-09 05:32:05.375 130 12598.27 60.75 54427.70 88888.00 2016-05-09 05:32:05.500 130 12598.30 60.73 54427.68 88888.00 2016-05-09 05:32:05.625 130 12598.35 60.73 54427.65 88888.00 2016-05-09 05:32:05.750 130 12598.38 60.75 54427.65 88888.00 2016-05-09 05:32:05.875 130 12598.38 60.75 54427.62 88888.00 2016-05-09 05:32:06.000 130 12598.42 60.77 54427.60 88888.00 2016-05-09 05:32:06.125 130 12598.50 60.75 54427.62 88888.00 2016-05-09 05:32:06.250 130 12598.50 60.73 54427.60 88888.00 2016-05-09 05:32:06.375 130 12598.48 60.75 54427.57 88888.00 2016-05-09 05:32:06.500 130 12598.48 60.73 54427.55 88888.00 2016-05-09 05:32:06.625 130 12598.50 60.75 54427.55 88888.00 2016-05-09 05:32:06.750 130 12598.55 60.75 54427.53 88888.00 2016-05-09 05:32:06.875 130 12598.52 60.75 54427.50 88888.00 2016-05-09 05:32:07.000 130 12598.55 60.75 54427.47 88888.00 2016-05-09 05:32:07.125 130 12598.65 60.77 54427.50 88888.00 2016-05-09 05:32:07.250 130 12598.70 60.77 54427.47 88888.00 2016-05-09 05:32:07.375 130 12598.73 60.77 54427.47 88888.00 2016-05-09 05:32:07.500 130 12598.70 60.77 54427.45 88888.00 2016-05-09 05:32:07.625 130 12598.73 60.75 54427.43 88888.00 2016-05-09 05:32:07.750 130 12598.75 60.75 54427.40 88888.00 2016-05-09 05:32:07.875 130 12598.75 60.75 54427.38 88888.00 2016-05-09 05:32:08.000 130 12598.77 60.75 54427.32 88888.00 2016-05-09 05:32:08.125 130 12598.80 60.73 54427.32 88888.00 2016-05-09 05:32:08.250 130 12598.88 60.73 54427.32 88888.00 2016-05-09 05:32:08.375 130 12598.92 60.77 54427.30 88888.00 2016-05-09 05:32:08.500 130 12598.92 60.75 54427.30 88888.00 2016-05-09 05:32:08.625 130 12598.98 60.73 54427.30 88888.00 2016-05-09 05:32:08.750 130 12599.02 60.75 54427.28 88888.00 2016-05-09 05:32:08.875 130 12599.08 60.73 54427.28 88888.00 2016-05-09 05:32:09.000 130 12599.10 60.73 54427.22 88888.00 2016-05-09 05:32:09.125 130 12599.15 60.70 54427.22 88888.00 2016-05-09 05:32:09.250 130 12599.15 60.70 54427.20 88888.00 2016-05-09 05:32:09.375 130 12599.17 60.67 54427.18 88888.00 2016-05-09 05:32:09.500 130 12599.27 60.70 54427.18 88888.00 2016-05-09 05:32:09.625 130 12599.33 60.70 54427.18 88888.00 2016-05-09 05:32:09.750 130 12599.35 60.70 54427.12 88888.00 2016-05-09 05:32:09.875 130 12599.35 60.65 54427.15 88888.00 2016-05-09 05:32:10.000 130 12599.40 60.67 54427.12 88888.00 2016-05-09 05:32:10.125 130 12599.48 60.65 54427.12 88888.00 2016-05-09 05:32:10.250 130 12599.45 60.62 54427.05 88888.00 2016-05-09 05:32:10.375 130 12599.50 60.65 54427.05 88888.00 2016-05-09 05:32:10.500 130 12599.52 60.62 54427.05 88888.00 2016-05-09 05:32:10.625 130 12599.60 60.62 54427.05 88888.00 2016-05-09 05:32:10.750 130 12599.67 60.62 54427.05 88888.00 2016-05-09 05:32:10.875 130 12599.67 60.60 54427.03 88888.00 2016-05-09 05:32:11.000 130 12599.67 60.60 54427.03 88888.00 2016-05-09 05:32:11.125 130 12599.67 60.60 54427.00 88888.00 2016-05-09 05:32:11.250 130 12599.67 60.60 54427.00 88888.00 2016-05-09 05:32:11.375 130 12599.80 60.60 54427.00 88888.00 2016-05-09 05:32:11.500 130 12599.83 60.58 54426.93 88888.00 2016-05-09 05:32:11.625 130 12599.83 60.55 54426.88 88888.00 2016-05-09 05:32:11.750 130 12599.90 60.55 54426.85 88888.00 2016-05-09 05:32:11.875 130 12599.95 60.52 54426.82 88888.00 2016-05-09 05:32:12.000 130 12599.98 60.52 54426.80 88888.00 2016-05-09 05:32:12.125 130 12600.00 60.50 54426.78 88888.00 2016-05-09 05:32:12.250 130 12600.02 60.48 54426.80 88888.00 2016-05-09 05:32:12.375 130 12600.05 60.48 54426.75 88888.00 2016-05-09 05:32:12.500 130 12600.10 60.45 54426.72 88888.00 2016-05-09 05:32:12.625 130 12600.12 60.40 54426.70 88888.00 2016-05-09 05:32:12.750 130 12600.15 60.40 54426.70 88888.00 2016-05-09 05:32:12.875 130 12600.15 60.42 54426.70 88888.00 2016-05-09 05:32:13.000 130 12600.15 60.40 54426.65 88888.00 2016-05-09 05:32:13.125 130 12600.20 60.38 54426.65 88888.00 2016-05-09 05:32:13.250 130 12600.23 60.30 54426.62 88888.00 2016-05-09 05:32:13.375 130 12600.25 60.30 54426.62 88888.00 2016-05-09 05:32:13.500 130 12600.25 60.27 54426.60 88888.00 2016-05-09 05:32:13.625 130 12600.33 60.30 54426.60 88888.00 2016-05-09 05:32:13.750 130 12600.38 60.27 54426.55 88888.00 2016-05-09 05:32:13.875 130 12600.40 60.23 54426.55 88888.00 2016-05-09 05:32:14.000 130 12600.40 60.23 54426.55 88888.00 2016-05-09 05:32:14.125 130 12600.40 60.17 54426.53 88888.00 2016-05-09 05:32:14.250 130 12600.35 60.12 54426.47 88888.00 2016-05-09 05:32:14.375 130 12600.42 60.12 54426.47 88888.00 2016-05-09 05:32:14.500 130 12600.50 60.12 54426.47 88888.00 2016-05-09 05:32:14.625 130 12600.60 60.10 54426.45 88888.00 2016-05-09 05:32:14.750 130 12600.60 60.08 54426.45 88888.00 2016-05-09 05:32:14.875 130 12600.50 60.05 54426.45 88888.00 2016-05-09 05:32:15.000 130 12600.52 60.02 54426.43 88888.00 2016-05-09 05:32:15.125 130 12600.52 59.98 54426.40 88888.00 2016-05-09 05:32:15.250 130 12600.50 59.98 54426.40 88888.00 2016-05-09 05:32:15.375 130 12600.58 59.98 54426.40 88888.00 2016-05-09 05:32:15.500 130 12600.67 59.92 54426.38 88888.00 2016-05-09 05:32:15.625 130 12600.70 59.90 54426.38 88888.00 2016-05-09 05:32:15.750 130 12600.75 59.88 54426.32 88888.00 2016-05-09 05:32:15.875 130 12600.75 59.85 54426.32 88888.00 2016-05-09 05:32:16.000 130 12600.73 59.85 54426.32 88888.00 2016-05-09 05:32:16.125 130 12600.73 59.83 54426.30 88888.00 2016-05-09 05:32:16.250 130 12600.80 59.83 54426.32 88888.00 2016-05-09 05:32:16.375 130 12600.85 59.75 54426.28 88888.00 2016-05-09 05:32:16.500 130 12600.83 59.67 54426.20 88888.00 2016-05-09 05:32:16.625 130 12600.77 59.67 54426.22 88888.00 2016-05-09 05:32:16.750 130 12600.80 59.67 54426.20 88888.00 2016-05-09 05:32:16.875 130 12600.80 59.65 54426.20 88888.00 2016-05-09 05:32:17.000 130 12600.80 59.62 54426.18 88888.00 2016-05-09 05:32:17.125 130 12600.83 59.58 54426.15 88888.00 2016-05-09 05:32:17.250 130 12600.85 59.55 54426.15 88888.00 2016-05-09 05:32:17.375 130 12600.92 59.52 54426.10 88888.00 2016-05-09 05:32:17.500 130 12600.98 59.50 54426.10 88888.00 2016-05-09 05:32:17.625 130 12600.98 59.50 54426.07 88888.00 2016-05-09 05:32:17.750 130 12601.00 59.48 54426.07 88888.00 2016-05-09 05:32:17.875 130 12601.02 59.42 54426.07 88888.00 2016-05-09 05:32:18.000 130 12601.00 59.38 54426.05 88888.00 2016-05-09 05:32:18.125 130 12601.00 59.33 54426.03 88888.00 2016-05-09 05:32:18.250 130 12600.95 59.27 54426.00 88888.00 2016-05-09 05:32:18.375 130 12600.98 59.25 54425.97 88888.00 2016-05-09 05:32:18.500 130 12600.98 59.23 54425.97 88888.00 2016-05-09 05:32:18.625 130 12601.02 59.23 54425.95 88888.00 2016-05-09 05:32:18.750 130 12601.05 59.20 54425.93 88888.00 2016-05-09 05:32:18.875 130 12601.08 59.17 54425.90 88888.00 2016-05-09 05:32:19.000 130 12601.15 59.15 54425.90 88888.00 2016-05-09 05:32:19.125 130 12601.17 59.10 54425.90 88888.00 2016-05-09 05:32:19.250 130 12601.15 59.02 54425.85 88888.00 2016-05-09 05:32:19.375 130 12601.15 59.00 54425.85 88888.00 2016-05-09 05:32:19.500 130 12601.10 58.98 54425.88 88888.00 2016-05-09 05:32:19.625 130 12601.08 58.95 54425.82 88888.00 2016-05-09 05:32:19.750 130 12601.12 58.90 54425.80 88888.00 2016-05-09 05:32:19.875 130 12601.08 58.88 54425.80 88888.00 2016-05-09 05:32:20.000 130 12601.05 58.83 54425.80 88888.00 2016-05-09 05:32:20.125 130 12601.08 58.77 54425.78 88888.00 2016-05-09 05:32:20.250 130 12601.10 58.77 54425.78 88888.00 2016-05-09 05:32:20.375 130 12601.15 58.77 54425.72 88888.00 2016-05-09 05:32:20.500 130 12601.17 58.70 54425.72 88888.00 2016-05-09 05:32:20.625 130 12601.20 58.70 54425.70 88888.00 2016-05-09 05:32:20.750 130 12601.17 58.70 54425.68 88888.00 2016-05-09 05:32:20.875 130 12601.25 58.62 54425.65 88888.00 2016-05-09 05:32:21.000 130 12601.27 58.60 54425.62 88888.00 2016-05-09 05:32:21.125 130 12601.23 58.58 54425.65 88888.00 2016-05-09 05:32:21.250 130 12601.17 58.52 54425.62 88888.00 2016-05-09 05:32:21.375 130 12601.20 58.52 54425.60 88888.00 2016-05-09 05:32:21.500 130 12601.25 58.50 54425.57 88888.00 2016-05-09 05:32:21.625 130 12601.25 58.45 54425.57 88888.00 2016-05-09 05:32:21.750 130 12601.23 58.40 54425.55 88888.00 2016-05-09 05:32:21.875 130 12601.20 58.38 54425.53 88888.00 2016-05-09 05:32:22.000 130 12601.23 58.35 54425.53 88888.00 2016-05-09 05:32:22.125 130 12601.25 58.35 54425.50 88888.00 2016-05-09 05:32:22.250 130 12601.23 58.30 54425.47 88888.00 2016-05-09 05:32:22.375 130 12601.27 58.30 54425.47 88888.00 2016-05-09 05:32:22.500 130 12601.25 58.27 54425.47 88888.00 2016-05-09 05:32:22.625 130 12601.27 58.25 54425.47 88888.00 2016-05-09 05:32:22.750 130 12601.30 58.20 54425.40 88888.00 2016-05-09 05:32:22.875 130 12601.27 58.12 54425.38 88888.00 2016-05-09 05:32:23.000 130 12601.27 58.10 54425.35 88888.00 2016-05-09 05:32:23.125 130 12601.30 58.10 54425.32 88888.00 2016-05-09 05:32:23.250 130 12601.27 58.02 54425.32 88888.00 2016-05-09 05:32:23.375 130 12601.25 58.02 54425.30 88888.00 2016-05-09 05:32:23.500 130 12601.27 58.00 54425.28 88888.00 2016-05-09 05:32:23.625 130 12601.23 57.95 54425.25 88888.00 2016-05-09 05:32:23.750 130 12601.12 57.92 54425.25 88888.00 2016-05-09 05:32:23.875 130 12601.15 57.92 54425.25 88888.00 2016-05-09 05:32:24.000 130 12601.17 57.90 54425.25 88888.00 2016-05-09 05:32:24.125 130 12601.15 57.85 54425.22 88888.00 2016-05-09 05:32:24.250 130 12601.10 57.85 54425.22 88888.00 2016-05-09 05:32:24.375 130 12601.10 57.83 54425.22 88888.00 2016-05-09 05:32:24.500 130 12601.08 57.77 54425.18 88888.00 2016-05-09 05:32:24.625 130 12601.05 57.73 54425.15 88888.00 2016-05-09 05:32:24.750 130 12601.08 57.67 54425.12 88888.00 2016-05-09 05:32:24.875 130 12601.12 57.67 54425.15 88888.00 2016-05-09 05:32:25.000 130 12601.17 57.65 54425.12 88888.00 2016-05-09 05:32:25.125 130 12601.17 57.62 54425.12 88888.00 2016-05-09 05:32:25.250 130 12601.12 57.58 54425.07 88888.00 2016-05-09 05:32:25.375 130 12601.15 57.58 54425.05 88888.00 2016-05-09 05:32:25.500 130 12601.10 57.58 54425.00 88888.00 2016-05-09 05:32:25.625 130 12601.08 57.55 54424.97 88888.00 2016-05-09 05:32:25.750 130 12601.08 57.52 54424.97 88888.00 2016-05-09 05:32:25.875 130 12601.08 57.50 54424.97 88888.00 2016-05-09 05:32:26.000 130 12601.08 57.45 54424.95 88888.00 2016-05-09 05:32:26.125 130 12601.05 57.45 54424.93 88888.00 2016-05-09 05:32:26.250 130 12601.00 57.42 54424.93 88888.00 2016-05-09 05:32:26.375 130 12601.05 57.42 54424.90 88888.00 2016-05-09 05:32:26.500 130 12601.00 57.38 54424.85 88888.00 2016-05-09 05:32:26.625 130 12601.00 57.33 54424.82 88888.00 2016-05-09 05:32:26.750 130 12601.00 57.33 54424.85 88888.00 2016-05-09 05:32:26.875 130 12601.00 57.30 54424.80 88888.00 2016-05-09 05:32:27.000 130 12601.00 57.25 54424.78 88888.00 2016-05-09 05:32:27.125 130 12601.00 57.23 54424.75 88888.00 2016-05-09 05:32:27.250 130 12600.98 57.20 54424.75 88888.00 2016-05-09 05:32:27.375 130 12600.98 57.17 54424.75 88888.00 2016-05-09 05:32:27.500 130 12601.02 57.17 54424.72 88888.00 2016-05-09 05:32:27.625 130 12601.02 57.15 54424.68 88888.00 2016-05-09 05:32:27.750 130 12601.00 57.08 54424.68 88888.00 2016-05-09 05:32:27.875 130 12600.95 57.08 54424.68 88888.00 2016-05-09 05:32:28.000 130 12600.92 57.02 54424.62 88888.00 2016-05-09 05:32:28.125 130 12600.90 56.98 54424.62 88888.00 2016-05-09 05:32:28.250 130 12600.85 56.98 54424.62 88888.00 2016-05-09 05:32:28.375 130 12600.88 57.00 54424.60 88888.00 2016-05-09 05:32:28.500 130 12600.92 56.98 54424.60 88888.00 2016-05-09 05:32:28.625 130 12600.92 56.90 54424.57 88888.00 2016-05-09 05:32:28.750 130 12600.90 56.85 54424.55 88888.00 2016-05-09 05:32:28.875 130 12600.88 56.83 54424.50 88888.00 2016-05-09 05:32:29.000 130 12600.92 56.83 54424.47 88888.00 2016-05-09 05:32:29.125 130 12600.92 56.83 54424.45 88888.00 2016-05-09 05:32:29.250 130 12600.83 56.80 54424.45 88888.00 2016-05-09 05:32:29.375 130 12600.75 56.80 54424.40 88888.00 2016-05-09 05:32:29.500 130 12600.75 56.75 54424.40 88888.00 2016-05-09 05:32:29.625 130 12600.80 56.73 54424.38 88888.00 2016-05-09 05:32:29.750 130 12600.80 56.70 54424.35 88888.00 2016-05-09 05:32:29.875 130 12600.77 56.67 54424.35 88888.00 2016-05-09 05:32:30.000 130 12600.73 56.65 54424.32 88888.00 2016-05-09 05:32:30.125 130 12600.70 56.65 54424.30 88888.00 2016-05-09 05:32:30.250 130 12600.65 56.58 54424.28 88888.00 2016-05-09 05:32:30.375 130 12600.67 56.58 54424.28 88888.00 2016-05-09 05:32:30.500 130 12600.67 56.55 54424.22 88888.00 2016-05-09 05:32:30.625 130 12600.65 56.52 54424.20 88888.00 2016-05-09 05:32:30.750 130 12600.60 56.48 54424.20 88888.00 2016-05-09 05:32:30.875 130 12600.55 56.42 54424.18 88888.00 2016-05-09 05:32:31.000 130 12600.60 56.42 54424.15 88888.00 2016-05-09 05:32:31.125 130 12600.60 56.40 54424.15 88888.00 2016-05-09 05:32:31.250 130 12600.55 56.33 54424.12 88888.00 2016-05-09 05:32:31.375 130 12600.58 56.33 54424.10 88888.00 2016-05-09 05:32:31.500 130 12600.52 56.33 54424.07 88888.00 2016-05-09 05:32:31.625 130 12600.52 56.27 54424.05 88888.00 2016-05-09 05:32:31.750 130 12600.50 56.25 54424.00 88888.00 2016-05-09 05:32:31.875 130 12600.48 56.17 54424.00 88888.00 2016-05-09 05:32:32.000 130 12600.42 56.15 54423.97 88888.00 2016-05-09 05:32:32.125 130 12600.38 56.12 54423.97 88888.00 2016-05-09 05:32:32.250 130 12600.42 56.10 54423.97 88888.00 2016-05-09 05:32:32.375 130 12600.45 56.08 54423.93 88888.00 2016-05-09 05:32:32.500 130 12600.42 56.05 54423.90 88888.00 2016-05-09 05:32:32.625 130 12600.35 55.98 54423.85 88888.00 2016-05-09 05:32:32.750 130 12600.35 55.98 54423.88 88888.00 2016-05-09 05:32:32.875 130 12600.27 55.92 54423.88 88888.00 2016-05-09 05:32:33.000 130 12600.17 55.85 54423.82 88888.00 2016-05-09 05:32:33.125 130 12600.25 55.83 54423.80 88888.00 2016-05-09 05:32:33.250 130 12600.27 55.83 54423.78 88888.00 2016-05-09 05:32:33.375 130 12600.23 55.67 54423.68 88888.00 2016-05-09 05:32:33.500 130 12600.12 55.58 54423.65 88888.00 2016-05-09 05:32:33.625 130 12600.20 55.65 54423.68 88888.00 2016-05-09 05:32:33.750 130 12600.23 55.67 54423.68 88888.00 2016-05-09 05:32:33.875 130 12600.25 55.62 54423.62 88888.00 2016-05-09 05:32:34.000 130 12600.20 55.58 54423.62 88888.00 2016-05-09 05:32:34.125 130 12600.20 55.55 54423.60 88888.00 2016-05-09 05:32:34.250 130 12600.23 55.52 54423.57 88888.00 2016-05-09 05:32:34.375 130 12600.20 55.50 54423.57 88888.00 2016-05-09 05:32:34.500 130 12600.15 55.45 54423.55 88888.00 2016-05-09 05:32:34.625 130 12600.12 55.42 54423.50 88888.00 2016-05-09 05:32:34.750 130 12600.08 55.38 54423.47 88888.00 2016-05-09 05:32:34.875 130 12600.08 55.33 54423.47 88888.00 2016-05-09 05:32:35.000 130 12600.02 55.30 54423.40 88888.00 2016-05-09 05:32:35.125 130 12600.05 55.25 54423.43 88888.00 2016-05-09 05:32:35.250 130 12600.00 55.23 54423.38 88888.00 2016-05-09 05:32:35.375 130 12599.98 55.23 54423.38 88888.00 2016-05-09 05:32:35.500 130 12599.98 55.20 54423.35 88888.00 2016-05-09 05:32:35.625 130 12600.02 55.20 54423.30 88888.00 2016-05-09 05:32:35.750 130 12600.02 55.15 54423.28 88888.00 2016-05-09 05:32:35.875 130 12599.95 55.08 54423.25 88888.00 2016-05-09 05:32:36.000 130 12599.88 55.05 54423.22 88888.00 2016-05-09 05:32:36.125 130 12599.88 55.05 54423.22 88888.00 2016-05-09 05:32:36.250 130 12599.90 55.00 54423.20 88888.00 2016-05-09 05:32:36.375 130 12599.88 55.00 54423.15 88888.00 2016-05-09 05:32:36.500 130 12599.88 54.95 54423.15 88888.00 2016-05-09 05:32:36.625 130 12599.85 54.92 54423.12 88888.00 2016-05-09 05:32:36.750 130 12599.80 54.95 54423.10 88888.00 2016-05-09 05:32:36.875 130 12599.80 54.90 54423.10 88888.00 2016-05-09 05:32:37.000 130 12599.83 54.85 54423.07 88888.00 2016-05-09 05:32:37.125 130 12599.83 54.80 54423.05 88888.00 2016-05-09 05:32:37.250 130 12599.75 54.75 54423.03 88888.00 2016-05-09 05:32:37.375 130 12599.75 54.75 54423.00 88888.00 2016-05-09 05:32:37.500 130 12599.75 54.70 54422.97 88888.00 2016-05-09 05:32:37.625 130 12599.73 54.70 54422.93 88888.00 2016-05-09 05:32:37.750 130 12599.70 54.65 54422.90 88888.00 2016-05-09 05:32:37.875 130 12599.65 54.62 54422.85 88888.00 2016-05-09 05:32:38.000 130 12599.67 54.55 54422.85 88888.00 2016-05-09 05:32:38.125 130 12599.70 54.52 54422.85 88888.00 2016-05-09 05:32:38.250 130 12599.62 54.48 54422.80 88888.00 2016-05-09 05:32:38.375 130 12599.55 54.45 54422.78 88888.00 2016-05-09 05:32:38.500 130 12599.52 54.40 54422.75 88888.00 2016-05-09 05:32:38.625 130 12599.55 54.35 54422.70 88888.00 2016-05-09 05:32:38.750 130 12599.58 54.35 54422.70 88888.00 2016-05-09 05:32:38.875 130 12599.52 54.30 54422.68 88888.00 2016-05-09 05:32:39.000 130 12599.48 54.30 54422.65 88888.00 2016-05-09 05:32:39.125 130 12599.40 54.27 54422.65 88888.00 2016-05-09 05:32:39.250 130 12599.38 54.20 54422.60 88888.00 2016-05-09 05:32:39.375 130 12599.45 54.15 54422.55 88888.00 2016-05-09 05:32:39.500 130 12599.45 54.12 54422.53 88888.00 2016-05-09 05:32:39.625 130 12599.42 54.10 54422.50 88888.00 2016-05-09 05:32:39.750 130 12599.38 54.05 54422.50 88888.00 2016-05-09 05:32:39.875 130 12599.38 53.98 54422.47 88888.00 2016-05-09 05:32:40.000 130 12599.38 53.92 54422.43 88888.00 2016-05-09 05:32:40.125 130 12599.38 53.90 54422.40 88888.00 2016-05-09 05:32:40.250 130 12599.38 53.88 54422.40 88888.00 2016-05-09 05:32:40.375 130 12599.33 53.83 54422.38 88888.00 2016-05-09 05:32:40.500 130 12599.33 53.77 54422.35 88888.00 2016-05-09 05:32:40.625 130 12599.30 53.77 54422.30 88888.00 2016-05-09 05:32:40.750 130 12599.23 53.73 54422.28 88888.00 2016-05-09 05:32:40.875 130 12599.17 53.67 54422.25 88888.00 2016-05-09 05:32:41.000 130 12599.17 53.62 54422.22 88888.00 2016-05-09 05:32:41.125 130 12599.17 53.62 54422.22 88888.00 2016-05-09 05:32:41.250 130 12599.17 53.60 54422.20 88888.00 2016-05-09 05:32:41.375 130 12599.23 53.58 54422.15 88888.00 2016-05-09 05:32:41.500 130 12599.15 53.55 54422.12 88888.00 2016-05-09 05:32:41.625 130 12599.12 53.52 54422.12 88888.00 2016-05-09 05:32:41.750 130 12599.17 53.50 54422.12 88888.00 2016-05-09 05:32:41.875 130 12599.20 53.45 54422.07 88888.00 2016-05-09 05:32:42.000 130 12599.15 53.35 54422.03 88888.00 2016-05-09 05:32:42.125 130 12599.12 53.33 54422.03 88888.00 2016-05-09 05:32:42.250 130 12599.10 53.27 54421.97 88888.00 2016-05-09 05:32:42.375 130 12599.08 53.25 54421.95 88888.00 2016-05-09 05:32:42.500 130 12599.05 53.23 54421.90 88888.00 2016-05-09 05:32:42.625 130 12599.05 53.20 54421.88 88888.00 2016-05-09 05:32:42.750 130 12599.05 53.15 54421.85 88888.00 2016-05-09 05:32:42.875 130 12598.98 53.08 54421.80 88888.00 2016-05-09 05:32:43.000 130 12598.88 53.02 54421.78 88888.00 2016-05-09 05:32:43.125 130 12598.92 53.05 54421.78 88888.00 2016-05-09 05:32:43.250 130 12598.92 53.00 54421.75 88888.00 2016-05-09 05:32:43.375 130 12598.92 53.00 54421.72 88888.00 2016-05-09 05:32:43.500 130 12598.88 52.98 54421.68 88888.00 2016-05-09 05:32:43.625 130 12598.85 52.92 54421.65 88888.00 2016-05-09 05:32:43.750 130 12598.83 52.90 54421.62 88888.00 2016-05-09 05:32:43.875 130 12598.83 52.85 54421.60 88888.00 2016-05-09 05:32:44.000 130 12598.83 52.83 54421.57 88888.00 2016-05-09 05:32:44.125 130 12598.80 52.80 54421.57 88888.00 2016-05-09 05:32:44.250 130 12598.75 52.75 54421.55 88888.00 2016-05-09 05:32:44.375 130 12598.77 52.75 54421.53 88888.00 2016-05-09 05:32:44.500 130 12598.75 52.73 54421.50 88888.00 2016-05-09 05:32:44.625 130 12598.80 52.67 54421.47 88888.00 2016-05-09 05:32:44.750 130 12598.80 52.60 54421.43 88888.00 2016-05-09 05:32:44.875 130 12598.75 52.58 54421.38 88888.00 2016-05-09 05:32:45.000 130 12598.73 52.58 54421.32 88888.00 2016-05-09 05:32:45.125 130 12598.73 52.52 54421.30 88888.00 2016-05-09 05:32:45.250 130 12598.70 52.50 54421.30 88888.00 2016-05-09 05:32:45.375 130 12598.65 52.45 54421.28 88888.00 2016-05-09 05:32:45.500 130 12598.58 52.40 54421.20 88888.00 2016-05-09 05:32:45.625 130 12598.55 52.38 54421.18 88888.00 2016-05-09 05:32:45.750 130 12598.55 52.35 54421.15 88888.00 2016-05-09 05:32:45.875 130 12598.62 52.33 54421.15 88888.00 2016-05-09 05:32:46.000 130 12598.60 52.30 54421.10 88888.00 2016-05-09 05:32:46.125 130 12598.55 52.27 54421.07 88888.00 2016-05-09 05:32:46.250 130 12598.60 52.23 54421.05 88888.00 2016-05-09 05:32:46.375 130 12598.62 52.23 54421.00 88888.00 2016-05-09 05:32:46.500 130 12598.60 52.17 54420.97 88888.00 2016-05-09 05:32:46.625 130 12598.55 52.12 54420.90 88888.00 2016-05-09 05:32:46.750 130 12598.55 52.08 54420.85 88888.00 2016-05-09 05:32:46.875 130 12598.48 52.08 54420.82 88888.00 2016-05-09 05:32:47.000 130 12598.42 52.10 54420.80 88888.00 2016-05-09 05:32:47.125 130 12598.42 52.08 54420.78 88888.00 2016-05-09 05:32:47.250 130 12598.42 52.05 54420.75 88888.00 2016-05-09 05:32:47.375 130 12598.42 52.02 54420.70 88888.00 2016-05-09 05:32:47.500 130 12598.42 52.00 54420.65 88888.00 2016-05-09 05:32:47.625 130 12598.38 52.00 54420.62 88888.00 2016-05-09 05:32:47.750 130 12598.38 51.95 54420.60 88888.00 2016-05-09 05:32:47.875 130 12598.40 51.98 54420.57 88888.00 2016-05-09 05:32:48.000 130 12598.40 51.95 54420.50 88888.00 2016-05-09 05:32:48.125 130 12598.38 51.90 54420.50 88888.00 2016-05-09 05:32:48.250 130 12598.27 51.83 54420.45 88888.00 2016-05-09 05:32:48.375 130 12598.30 51.83 54420.43 88888.00 2016-05-09 05:32:48.500 130 12598.30 51.83 54420.38 88888.00 2016-05-09 05:32:48.625 130 12598.30 51.80 54420.35 88888.00 2016-05-09 05:32:48.750 130 12598.27 51.77 54420.32 88888.00 2016-05-09 05:32:48.875 130 12598.30 51.75 54420.28 88888.00 2016-05-09 05:32:49.000 130 12598.27 51.73 54420.25 88888.00 2016-05-09 05:32:49.125 130 12598.27 51.73 54420.20 88888.00 2016-05-09 05:32:49.250 130 12598.23 51.67 54420.15 88888.00 2016-05-09 05:32:49.375 130 12598.20 51.60 54420.10 88888.00 2016-05-09 05:32:49.500 130 12598.23 51.60 54420.10 88888.00 2016-05-09 05:32:49.625 130 12598.27 51.58 54420.07 88888.00 2016-05-09 05:32:49.750 130 12598.23 51.58 54420.05 88888.00 2016-05-09 05:32:49.875 130 12598.20 51.52 54420.03 88888.00 2016-05-09 05:32:50.000 130 12598.15 51.48 54419.97 88888.00 2016-05-09 05:32:50.125 130 12598.15 51.45 54419.93 88888.00 2016-05-09 05:32:50.250 130 12598.15 51.45 54419.93 88888.00 2016-05-09 05:32:50.375 130 12598.15 51.45 54419.88 88888.00 2016-05-09 05:32:50.500 130 12598.12 51.40 54419.82 88888.00 2016-05-09 05:32:50.625 130 12598.12 51.40 54419.80 88888.00 2016-05-09 05:32:50.750 130 12598.12 51.35 54419.75 88888.00 2016-05-09 05:32:50.875 130 12598.12 51.33 54419.75 88888.00 2016-05-09 05:32:51.000 130 12598.10 51.30 54419.68 88888.00 2016-05-09 05:32:51.125 130 12598.10 51.27 54419.65 88888.00 2016-05-09 05:32:51.250 130 12598.08 51.27 54419.62 88888.00 2016-05-09 05:32:51.375 130 12598.10 51.23 54419.57 88888.00 2016-05-09 05:32:51.500 130 12598.05 51.20 54419.53 88888.00 2016-05-09 05:32:51.625 130 12598.05 51.17 54419.47 88888.00 2016-05-09 05:32:51.750 130 12598.10 51.15 54419.43 88888.00 2016-05-09 05:32:51.875 130 12598.08 51.15 54419.43 88888.00 2016-05-09 05:32:52.000 130 12598.00 51.10 54419.38 88888.00 2016-05-09 05:32:52.125 130 12598.02 51.08 54419.35 88888.00 2016-05-09 05:32:52.250 130 12598.00 51.00 54419.30 88888.00 2016-05-09 05:32:52.375 130 12598.00 50.98 54419.28 88888.00 2016-05-09 05:32:52.500 130 12598.00 50.98 54419.25 88888.00 2016-05-09 05:32:52.625 130 12597.98 50.95 54419.22 88888.00 2016-05-09 05:32:52.750 130 12597.92 50.92 54419.15 88888.00 2016-05-09 05:32:52.875 130 12597.92 50.88 54419.12 88888.00 2016-05-09 05:32:53.000 130 12597.95 50.85 54419.07 88888.00 2016-05-09 05:32:53.125 130 12597.92 50.83 54419.07 88888.00 2016-05-09 05:32:53.250 130 12597.85 50.80 54419.00 88888.00 2016-05-09 05:32:53.375 130 12597.88 50.83 54418.95 88888.00 2016-05-09 05:32:53.500 130 12597.92 50.77 54418.93 88888.00 2016-05-09 05:32:53.625 130 12597.90 50.75 54418.90 88888.00 2016-05-09 05:32:53.750 130 12597.92 50.70 54418.88 88888.00 2016-05-09 05:32:53.875 130 12597.98 50.65 54418.80 88888.00 2016-05-09 05:32:54.000 130 12597.95 50.60 54418.75 88888.00 2016-05-09 05:32:54.125 130 12597.92 50.60 54418.70 88888.00 2016-05-09 05:32:54.250 130 12597.88 50.58 54418.65 88888.00 2016-05-09 05:32:54.375 130 12597.95 50.58 54418.60 88888.00 2016-05-09 05:32:54.500 130 12597.95 50.55 54418.57 88888.00 2016-05-09 05:32:54.625 130 12597.95 50.50 54418.53 88888.00 2016-05-09 05:32:54.750 130 12598.00 50.50 54418.50 88888.00 2016-05-09 05:32:54.875 130 12598.00 50.50 54418.47 88888.00 2016-05-09 05:32:55.000 130 12597.95 50.45 54418.40 88888.00 2016-05-09 05:32:55.125 130 12597.90 50.42 54418.38 88888.00 2016-05-09 05:32:55.250 130 12597.95 50.40 54418.32 88888.00 2016-05-09 05:32:55.375 130 12597.95 50.40 54418.28 88888.00 2016-05-09 05:32:55.500 130 12597.98 50.38 54418.25 88888.00 2016-05-09 05:32:55.625 130 12598.02 50.35 54418.18 88888.00 2016-05-09 05:32:55.750 130 12597.98 50.30 54418.12 88888.00 2016-05-09 05:32:55.875 130 12597.85 50.30 54418.07 88888.00 2016-05-09 05:32:56.000 130 12597.88 50.27 54418.05 88888.00 2016-05-09 05:32:56.125 130 12597.90 50.25 54418.03 88888.00 2016-05-09 05:32:56.250 130 12597.90 50.20 54417.97 88888.00 2016-05-09 05:32:56.375 130 12597.98 50.17 54417.95 88888.00 2016-05-09 05:32:56.500 130 12597.98 50.15 54417.88 88888.00 2016-05-09 05:32:56.625 130 12597.95 50.10 54417.85 88888.00 2016-05-09 05:32:56.750 130 12597.95 50.08 54417.80 88888.00 2016-05-09 05:32:56.875 130 12597.92 50.02 54417.78 88888.00 2016-05-09 05:32:57.000 130 12597.98 49.98 54417.72 88888.00 2016-05-09 05:32:57.125 130 12598.02 49.95 54417.70 88888.00 2016-05-09 05:32:57.250 130 12598.02 49.92 54417.62 88888.00 2016-05-09 05:32:57.375 130 12598.00 49.90 54417.57 88888.00 2016-05-09 05:32:57.500 130 12597.98 49.88 54417.55 88888.00 2016-05-09 05:32:57.625 130 12597.92 49.80 54417.53 88888.00 2016-05-09 05:32:57.750 130 12597.92 49.77 54417.47 88888.00 2016-05-09 05:32:57.875 130 12597.92 49.75 54417.40 88888.00 2016-05-09 05:32:58.000 130 12597.95 49.70 54417.38 88888.00 2016-05-09 05:32:58.125 130 12597.98 49.65 54417.32 88888.00 2016-05-09 05:32:58.250 130 12598.00 49.58 54417.30 88888.00 2016-05-09 05:32:58.375 130 12598.02 49.58 54417.28 88888.00 2016-05-09 05:32:58.500 130 12597.95 49.55 54417.20 88888.00 2016-05-09 05:32:58.625 130 12597.88 49.50 54417.12 88888.00 2016-05-09 05:32:58.750 130 12597.88 49.42 54417.10 88888.00 2016-05-09 05:32:58.875 130 12597.92 49.40 54417.07 88888.00 2016-05-09 05:32:59.000 130 12597.98 49.38 54417.03 88888.00 2016-05-09 05:32:59.125 130 12597.98 49.33 54416.95 88888.00 2016-05-09 05:32:59.250 130 12597.90 49.27 54416.90 88888.00 2016-05-09 05:32:59.375 130 12597.92 49.25 54416.85 88888.00 2016-05-09 05:32:59.500 130 12597.98 49.20 54416.80 88888.00 2016-05-09 05:32:59.625 130 12597.98 49.15 54416.75 88888.00 2016-05-09 05:32:59.750 130 12597.95 49.12 54416.72 88888.00 2016-05-09 05:32:59.875 130 12597.95 49.10 54416.68 88888.00 2016-05-09 05:33:00.000 130 12597.95 49.05 54416.65 88888.00 2016-05-09 05:33:00.125 130 12597.92 49.00 54416.60 88888.00 2016-05-09 05:33:00.250 130 12597.85 48.92 54416.57 88888.00 2016-05-09 05:33:00.375 130 12597.85 48.90 54416.53 88888.00 2016-05-09 05:33:00.500 130 12597.90 48.88 54416.47 88888.00 2016-05-09 05:33:00.625 130 12597.92 48.85 54416.45 88888.00 2016-05-09 05:33:00.750 130 12597.95 48.83 54416.38 88888.00 2016-05-09 05:33:00.875 130 12597.98 48.80 54416.32 88888.00 2016-05-09 05:33:01.000 130 12598.02 48.73 54416.25 88888.00 2016-05-09 05:33:01.125 130 12598.00 48.70 54416.18 88888.00 2016-05-09 05:33:01.250 130 12598.02 48.62 54416.12 88888.00 2016-05-09 05:33:01.375 130 12598.08 48.65 54416.10 88888.00 2016-05-09 05:33:01.500 130 12598.05 48.60 54416.05 88888.00 2016-05-09 05:33:01.625 130 12598.00 48.60 54416.03 88888.00 2016-05-09 05:33:01.750 130 12598.00 48.55 54415.97 88888.00 2016-05-09 05:33:01.875 130 12598.05 48.52 54415.95 88888.00 2016-05-09 05:33:02.000 130 12598.05 48.50 54415.90 88888.00 2016-05-09 05:33:02.125 130 12598.05 48.42 54415.85 88888.00 2016-05-09 05:33:02.250 130 12598.02 48.40 54415.75 88888.00 2016-05-09 05:33:02.375 130 12598.02 48.38 54415.75 88888.00 2016-05-09 05:33:02.500 130 12598.05 48.33 54415.70 88888.00 2016-05-09 05:33:02.625 130 12598.08 48.25 54415.60 88888.00 2016-05-09 05:33:02.750 130 12598.05 48.20 54415.57 88888.00 2016-05-09 05:33:02.875 130 12598.02 48.17 54415.53 88888.00 2016-05-09 05:33:03.000 130 12598.00 48.12 54415.47 88888.00 2016-05-09 05:33:03.125 130 12598.00 48.08 54415.45 88888.00 2016-05-09 05:33:03.250 130 12598.02 48.05 54415.40 88888.00 2016-05-09 05:33:03.375 130 12598.08 48.02 54415.35 88888.00 2016-05-09 05:33:03.500 130 12598.05 47.98 54415.30 88888.00 2016-05-09 05:33:03.625 130 12598.02 47.92 54415.25 88888.00 2016-05-09 05:33:03.750 130 12598.05 47.83 54415.20 88888.00 2016-05-09 05:33:03.875 130 12598.08 47.77 54415.15 88888.00 2016-05-09 05:33:04.000 130 12598.05 47.70 54415.10 88888.00 2016-05-09 05:33:04.125 130 12598.05 47.65 54415.07 88888.00 2016-05-09 05:33:04.250 130 12598.08 47.62 54415.03 88888.00 2016-05-09 05:33:04.375 130 12598.12 47.62 54414.95 88888.00 2016-05-09 05:33:04.500 130 12598.12 47.58 54414.90 88888.00 2016-05-09 05:33:04.625 130 12598.10 47.50 54414.88 88888.00 2016-05-09 05:33:04.750 130 12598.08 47.50 54414.82 88888.00 2016-05-09 05:33:04.875 130 12598.05 47.40 54414.80 88888.00 2016-05-09 05:33:05.000 130 12598.10 47.35 54414.70 88888.00 2016-05-09 05:33:05.125 130 12598.12 47.30 54414.62 88888.00 2016-05-09 05:33:05.250 130 12598.08 47.23 54414.57 88888.00 2016-05-09 05:33:05.375 130 12598.10 47.17 54414.53 88888.00 2016-05-09 05:33:05.500 130 12598.15 47.15 54414.50 88888.00 2016-05-09 05:33:05.625 130 12598.10 47.10 54414.45 88888.00 2016-05-09 05:33:05.750 130 12598.08 47.10 54414.40 88888.00 2016-05-09 05:33:05.875 130 12598.05 47.05 54414.35 88888.00 2016-05-09 05:33:06.000 130 12598.10 46.98 54414.30 88888.00 2016-05-09 05:33:06.125 130 12598.17 46.90 54414.25 88888.00 2016-05-09 05:33:06.250 130 12598.20 46.80 54414.18 88888.00 2016-05-09 05:33:06.375 130 12598.20 46.80 54414.15 88888.00 2016-05-09 05:33:06.500 130 12598.23 46.80 54414.10 88888.00 2016-05-09 05:33:06.625 130 12598.27 46.75 54414.05 88888.00 2016-05-09 05:33:06.750 130 12598.25 46.70 54413.97 88888.00 2016-05-09 05:33:06.875 130 12598.25 46.62 54413.90 88888.00 2016-05-09 05:33:07.000 130 12598.27 46.58 54413.85 88888.00 2016-05-09 05:33:07.125 130 12598.33 46.58 54413.82 88888.00 2016-05-09 05:33:07.250 130 12598.27 46.48 54413.75 88888.00 2016-05-09 05:33:07.375 130 12598.25 46.42 54413.68 88888.00 2016-05-09 05:33:07.500 130 12598.30 46.40 54413.68 88888.00 2016-05-09 05:33:07.625 130 12598.33 46.35 54413.62 88888.00 2016-05-09 05:33:07.750 130 12598.38 46.33 54413.57 88888.00 2016-05-09 05:33:07.875 130 12598.42 46.27 54413.55 88888.00 2016-05-09 05:33:08.000 130 12598.48 46.20 54413.47 88888.00 2016-05-09 05:33:08.125 130 12598.50 46.12 54413.43 88888.00 2016-05-09 05:33:08.250 130 12598.48 46.10 54413.38 88888.00 2016-05-09 05:33:08.375 130 12598.52 46.08 54413.35 88888.00 2016-05-09 05:33:08.500 130 12598.58 46.02 54413.28 88888.00 2016-05-09 05:33:08.625 130 12598.60 46.00 54413.25 88888.00 2016-05-09 05:33:08.750 130 12598.58 45.98 54413.20 88888.00 2016-05-09 05:33:08.875 130 12598.58 45.95 54413.15 88888.00 2016-05-09 05:33:09.000 130 12598.62 45.90 54413.05 88888.00 2016-05-09 05:33:09.125 130 12598.65 45.85 54413.03 88888.00 2016-05-09 05:33:09.250 130 12598.67 45.80 54412.95 88888.00 2016-05-09 05:33:09.375 130 12598.75 45.75 54412.93 88888.00 2016-05-09 05:33:09.500 130 12598.77 45.70 54412.88 88888.00 2016-05-09 05:33:09.625 130 12598.80 45.67 54412.82 88888.00 2016-05-09 05:33:09.750 130 12598.88 45.65 54412.75 88888.00 2016-05-09 05:33:09.875 130 12598.90 45.60 54412.70 88888.00 2016-05-09 05:33:10.000 130 12598.92 45.58 54412.65 88888.00 2016-05-09 05:33:10.125 130 12598.92 45.52 54412.60 88888.00 2016-05-09 05:33:10.250 130 12598.92 45.45 54412.53 88888.00 2016-05-09 05:33:10.375 130 12598.90 45.42 54412.45 88888.00 2016-05-09 05:33:10.500 130 12598.98 45.35 54412.43 88888.00 2016-05-09 05:33:10.625 130 12599.02 45.35 54412.40 88888.00 2016-05-09 05:33:10.750 130 12599.00 45.35 54412.35 88888.00 2016-05-09 05:33:10.875 130 12599.00 45.27 54412.28 88888.00 2016-05-09 05:33:11.000 130 12599.05 45.20 54412.20 88888.00 2016-05-09 05:33:11.125 130 12599.10 45.15 54412.15 88888.00 2016-05-09 05:33:11.250 130 12599.05 45.15 54412.10 88888.00 2016-05-09 05:33:11.375 130 12599.02 45.12 54412.03 88888.00 2016-05-09 05:33:11.500 130 12599.10 45.05 54411.97 88888.00 2016-05-09 05:33:11.625 130 12599.15 45.00 54411.97 88888.00 2016-05-09 05:33:11.750 130 12599.20 44.98 54411.95 88888.00 2016-05-09 05:33:11.875 130 12599.25 44.95 54411.90 88888.00 2016-05-09 05:33:12.000 130 12599.23 44.88 54411.82 88888.00 2016-05-09 05:33:12.125 130 12599.23 44.85 54411.75 88888.00 2016-05-09 05:33:12.250 130 12599.23 44.80 54411.70 88888.00 2016-05-09 05:33:12.375 130 12599.23 44.83 54411.68 88888.00 2016-05-09 05:33:12.500 130 12599.23 44.77 54411.62 88888.00 2016-05-09 05:33:12.625 130 12599.25 44.70 54411.55 88888.00 2016-05-09 05:33:12.750 130 12599.30 44.65 54411.50 88888.00 2016-05-09 05:33:12.875 130 12599.40 44.60 54411.45 88888.00 2016-05-09 05:33:13.000 130 12599.40 44.60 54411.38 88888.00 2016-05-09 05:33:13.125 130 12599.40 44.55 54411.32 88888.00 2016-05-09 05:33:13.250 130 12599.42 44.48 54411.28 88888.00 2016-05-09 05:33:13.375 130 12599.42 44.45 54411.25 88888.00 2016-05-09 05:33:13.500 130 12599.38 44.42 54411.22 88888.00 2016-05-09 05:33:13.625 130 12599.40 44.40 54411.15 88888.00 2016-05-09 05:33:13.750 130 12599.48 44.33 54411.07 88888.00 2016-05-09 05:33:13.875 130 12599.52 44.25 54411.00 88888.00 2016-05-09 05:33:14.000 130 12599.58 44.23 54410.93 88888.00 2016-05-09 05:33:14.125 130 12599.62 44.17 54410.90 88888.00 2016-05-09 05:33:14.250 130 12599.65 44.05 54410.85 88888.00 2016-05-09 05:33:14.375 130 12599.65 44.08 54410.80 88888.00 2016-05-09 05:33:14.500 130 12599.70 44.00 54410.72 88888.00 2016-05-09 05:33:14.625 130 12599.80 43.95 54410.68 88888.00 2016-05-09 05:33:14.750 130 12599.90 43.95 54410.62 88888.00 2016-05-09 05:33:14.875 130 12599.90 43.90 54410.57 88888.00 2016-05-09 05:33:15.000 130 12599.90 43.85 54410.55 88888.00 2016-05-09 05:33:15.125 130 12599.92 43.80 54410.45 88888.00 2016-05-09 05:33:15.250 130 12599.98 43.70 54410.40 88888.00 2016-05-09 05:33:15.375 130 12600.02 43.67 54410.35 88888.00 2016-05-09 05:33:15.500 130 12600.05 43.62 54410.30 88888.00 2016-05-09 05:33:15.625 130 12600.02 43.55 54410.25 88888.00 2016-05-09 05:33:15.750 130 12600.05 43.48 54410.18 88888.00 2016-05-09 05:33:15.875 130 12600.12 43.45 54410.10 88888.00 2016-05-09 05:33:16.000 130 12600.12 43.42 54410.05 88888.00 2016-05-09 05:33:16.125 130 12600.17 43.35 54410.03 88888.00 2016-05-09 05:33:16.250 130 12600.15 43.25 54410.00 88888.00 2016-05-09 05:33:16.375 130 12600.23 43.23 54409.95 88888.00 2016-05-09 05:33:16.500 130 12600.23 43.20 54409.88 88888.00 2016-05-09 05:33:16.625 130 12600.27 43.15 54409.78 88888.00 2016-05-09 05:33:16.750 130 12600.33 43.08 54409.75 88888.00 2016-05-09 05:33:16.875 130 12600.38 43.02 54409.65 88888.00 2016-05-09 05:33:17.000 130 12600.38 42.98 54409.60 88888.00 2016-05-09 05:33:17.125 130 12600.40 42.92 54409.57 88888.00 2016-05-09 05:33:17.250 130 12600.48 42.88 54409.53 88888.00 2016-05-09 05:33:17.375 130 12600.55 42.85 54409.47 88888.00 2016-05-09 05:33:17.500 130 12600.62 42.77 54409.45 88888.00 2016-05-09 05:33:17.625 130 12600.67 42.70 54409.38 88888.00 2016-05-09 05:33:17.750 130 12600.65 42.62 54409.32 88888.00 2016-05-09 05:33:17.875 130 12600.65 42.58 54409.28 88888.00 2016-05-09 05:33:18.000 130 12600.67 42.52 54409.20 88888.00 2016-05-09 05:33:18.125 130 12600.67 42.48 54409.15 88888.00 2016-05-09 05:33:18.250 130 12600.73 42.40 54409.07 88888.00 2016-05-09 05:33:18.375 130 12600.83 42.38 54409.03 88888.00 2016-05-09 05:33:18.500 130 12600.83 42.33 54409.00 88888.00 2016-05-09 05:33:18.625 130 12600.85 42.30 54408.95 88888.00 2016-05-09 05:33:18.750 130 12600.95 42.25 54408.88 88888.00 2016-05-09 05:33:18.875 130 12600.98 42.15 54408.80 88888.00 2016-05-09 05:33:19.000 130 12601.02 42.08 54408.75 88888.00 2016-05-09 05:33:19.125 130 12601.05 42.02 54408.75 88888.00 2016-05-09 05:33:19.250 130 12601.05 41.95 54408.70 88888.00 2016-05-09 05:33:19.375 130 12601.08 41.90 54408.62 88888.00 2016-05-09 05:33:19.500 130 12601.10 41.85 54408.55 88888.00 2016-05-09 05:33:19.625 130 12601.12 41.80 54408.53 88888.00 2016-05-09 05:33:19.750 130 12601.20 41.73 54408.47 88888.00 2016-05-09 05:33:19.875 130 12601.27 41.67 54408.40 88888.00 2016-05-09 05:33:20.000 130 12601.33 41.65 54408.30 88888.00 2016-05-09 05:33:20.125 130 12601.33 41.60 54408.28 88888.00 2016-05-09 05:33:20.250 130 12601.27 41.52 54408.22 88888.00 2016-05-09 05:33:20.375 130 12601.30 41.50 54408.18 88888.00 2016-05-09 05:33:20.500 130 12601.38 41.45 54408.12 88888.00 2016-05-09 05:33:20.625 130 12601.42 41.38 54408.07 88888.00 2016-05-09 05:33:20.750 130 12601.45 41.33 54408.03 88888.00 2016-05-09 05:33:20.875 130 12601.52 41.27 54407.97 88888.00 2016-05-09 05:33:21.000 130 12601.55 41.20 54407.93 88888.00 2016-05-09 05:33:21.125 130 12601.55 41.15 54407.85 88888.00 2016-05-09 05:33:21.250 130 12601.58 41.10 54407.82 88888.00 2016-05-09 05:33:21.375 130 12601.62 41.05 54407.75 88888.00 2016-05-09 05:33:21.500 130 12601.67 40.98 54407.70 88888.00 2016-05-09 05:33:21.625 130 12601.75 40.92 54407.65 88888.00 2016-05-09 05:33:21.750 130 12601.77 40.85 54407.57 88888.00 2016-05-09 05:33:21.875 130 12601.80 40.77 54407.55 88888.00 2016-05-09 05:33:22.000 130 12601.85 40.75 54407.47 88888.00 2016-05-09 05:33:22.125 130 12601.92 40.67 54407.43 88888.00 2016-05-09 05:33:22.250 130 12601.95 40.58 54407.35 88888.00 2016-05-09 05:33:22.375 130 12601.95 40.58 54407.30 88888.00 2016-05-09 05:33:22.500 130 12601.95 40.50 54407.25 88888.00 2016-05-09 05:33:22.625 130 12601.98 40.42 54407.18 88888.00 2016-05-09 05:33:22.750 130 12602.02 40.40 54407.15 88888.00 2016-05-09 05:33:22.875 130 12602.10 40.30 54407.10 88888.00 2016-05-09 05:33:23.000 130 12602.12 40.25 54407.03 88888.00 2016-05-09 05:33:23.125 130 12602.20 40.20 54407.00 88888.00 2016-05-09 05:33:23.250 130 12602.20 40.12 54406.93 88888.00 2016-05-09 05:33:23.375 130 12602.30 40.10 54406.88 88888.00 2016-05-09 05:33:23.500 130 12602.38 40.02 54406.85 88888.00 2016-05-09 05:33:23.625 130 12602.42 39.98 54406.78 88888.00 2016-05-09 05:33:23.750 130 12602.45 39.92 54406.72 88888.00 2016-05-09 05:33:23.875 130 12602.45 39.85 54406.65 88888.00 2016-05-09 05:33:24.000 130 12602.52 39.80 54406.60 88888.00 2016-05-09 05:33:24.125 130 12602.58 39.73 54406.55 88888.00 2016-05-09 05:33:24.250 130 12602.55 39.65 54406.50 88888.00 2016-05-09 05:33:24.375 130 12602.60 39.60 54406.47 88888.00 2016-05-09 05:33:24.500 130 12602.73 39.55 54406.43 88888.00 2016-05-09 05:33:24.625 130 12602.77 39.50 54406.35 88888.00 2016-05-09 05:33:24.750 130 12602.77 39.42 54406.30 88888.00 2016-05-09 05:33:24.875 130 12602.88 39.35 54406.22 88888.00 2016-05-09 05:33:25.000 130 12602.95 39.27 54406.18 88888.00 2016-05-09 05:33:25.125 130 12602.95 39.25 54406.15 88888.00 2016-05-09 05:33:25.250 130 12603.00 39.17 54406.07 88888.00 2016-05-09 05:33:25.375 130 12603.08 39.15 54406.03 88888.00 2016-05-09 05:33:25.500 130 12603.15 39.10 54406.00 88888.00 2016-05-09 05:33:25.625 130 12603.23 39.08 54405.97 88888.00 2016-05-09 05:33:25.750 130 12603.33 39.02 54405.88 88888.00 2016-05-09 05:33:25.875 130 12603.30 38.95 54405.80 88888.00 2016-05-09 05:33:26.000 130 12603.35 38.90 54405.75 88888.00 2016-05-09 05:33:26.125 130 12603.35 38.88 54405.70 88888.00 2016-05-09 05:33:26.250 130 12603.33 38.77 54405.62 88888.00 2016-05-09 05:33:26.375 130 12603.48 38.75 54405.60 88888.00 2016-05-09 05:33:26.500 130 12603.55 38.67 54405.55 88888.00 2016-05-09 05:33:26.625 130 12603.60 38.62 54405.47 88888.00 2016-05-09 05:33:26.750 130 12603.65 38.55 54405.45 88888.00 2016-05-09 05:33:26.875 130 12603.70 38.52 54405.40 88888.00 2016-05-09 05:33:27.000 130 12603.77 38.48 54405.32 88888.00 2016-05-09 05:33:27.125 130 12603.83 38.45 54405.25 88888.00 2016-05-09 05:33:27.250 130 12603.85 38.38 54405.22 88888.00 2016-05-09 05:33:27.375 130 12603.88 38.35 54405.18 88888.00 2016-05-09 05:33:27.500 130 12603.92 38.30 54405.10 88888.00 2016-05-09 05:33:27.625 130 12603.98 38.23 54405.03 88888.00 2016-05-09 05:33:27.750 130 12604.08 38.20 54405.00 88888.00 2016-05-09 05:33:27.875 130 12604.15 38.10 54404.95 88888.00 2016-05-09 05:33:28.000 130 12604.25 38.05 54404.85 88888.00 2016-05-09 05:33:28.125 130 12604.33 38.00 54404.80 88888.00 2016-05-09 05:33:28.250 130 12604.33 37.90 54404.75 88888.00 2016-05-09 05:33:28.375 130 12604.40 37.90 54404.72 88888.00 2016-05-09 05:33:28.500 130 12604.48 37.80 54404.70 88888.00 2016-05-09 05:33:28.625 130 12604.52 37.70 54404.65 88888.00 2016-05-09 05:33:28.750 130 12604.60 37.65 54404.57 88888.00 2016-05-09 05:33:28.875 130 12604.65 37.60 54404.53 88888.00 2016-05-09 05:33:29.000 130 12604.75 37.58 54404.45 88888.00 2016-05-09 05:33:29.125 130 12604.80 37.52 54404.40 88888.00 2016-05-09 05:33:29.250 130 12604.83 37.40 54404.35 88888.00 2016-05-09 05:33:29.375 130 12604.88 37.35 54404.32 88888.00 2016-05-09 05:33:29.500 130 12604.95 37.30 54404.28 88888.00 2016-05-09 05:33:29.625 130 12605.00 37.25 54404.20 88888.00 2016-05-09 05:33:29.750 130 12605.08 37.20 54404.15 88888.00 2016-05-09 05:33:29.875 130 12605.15 37.12 54404.10 88888.00 2016-05-09 05:33:30.000 130 12605.23 37.05 54404.05 88888.00 2016-05-09 05:33:30.125 130 12605.33 37.00 54404.00 88888.00 2016-05-09 05:33:30.250 130 12605.38 36.90 54403.95 88888.00 2016-05-09 05:33:30.375 130 12605.48 36.88 54403.90 88888.00 2016-05-09 05:33:30.500 130 12605.50 36.80 54403.85 88888.00 2016-05-09 05:33:30.625 130 12605.55 36.75 54403.80 88888.00 2016-05-09 05:33:30.750 130 12605.60 36.67 54403.72 88888.00 2016-05-09 05:33:30.875 130 12605.65 36.60 54403.70 88888.00 2016-05-09 05:33:31.000 130 12605.70 36.55 54403.65 88888.00 2016-05-09 05:33:31.125 130 12605.75 36.45 54403.62 88888.00 2016-05-09 05:33:31.250 130 12605.80 36.38 54403.55 88888.00 2016-05-09 05:33:31.375 130 12605.90 36.33 54403.47 88888.00 2016-05-09 05:33:31.500 130 12605.98 36.23 54403.45 88888.00 2016-05-09 05:33:31.625 130 12606.02 36.20 54403.40 88888.00 2016-05-09 05:33:31.750 130 12606.08 36.12 54403.35 88888.00 2016-05-09 05:33:31.875 130 12606.15 36.08 54403.30 88888.00 2016-05-09 05:33:32.000 130 12606.25 36.02 54403.22 88888.00 2016-05-09 05:33:32.125 130 12606.33 35.95 54403.20 88888.00 2016-05-09 05:33:32.250 130 12606.38 35.90 54403.18 88888.00 2016-05-09 05:33:32.375 130 12606.48 35.88 54403.12 88888.00 2016-05-09 05:33:32.500 130 12606.52 35.83 54403.07 88888.00 2016-05-09 05:33:32.625 130 12606.58 35.75 54403.00 88888.00 2016-05-09 05:33:32.750 130 12606.67 35.70 54402.93 88888.00 2016-05-09 05:33:32.875 130 12606.73 35.65 54402.88 88888.00 2016-05-09 05:33:33.000 130 12606.83 35.58 54402.82 88888.00 2016-05-09 05:33:33.125 130 12606.90 35.50 54402.82 88888.00 2016-05-09 05:33:33.250 130 12606.95 35.40 54402.75 88888.00 2016-05-09 05:33:33.375 130 12607.05 35.35 54402.68 88888.00 2016-05-09 05:33:33.500 130 12607.12 35.30 54402.62 88888.00 2016-05-09 05:33:33.625 130 12607.17 35.27 54402.57 88888.00 2016-05-09 05:33:33.750 130 12607.23 35.23 54402.53 88888.00 2016-05-09 05:33:33.875 130 12607.30 35.15 54402.47 88888.00 2016-05-09 05:33:34.000 130 12607.38 35.10 54402.43 88888.00 2016-05-09 05:33:34.125 130 12607.42 35.02 54402.40 88888.00 2016-05-09 05:33:34.250 130 12607.50 34.90 54402.32 88888.00 2016-05-09 05:33:34.375 130 12607.58 34.90 54402.30 88888.00 2016-05-09 05:33:34.500 130 12607.62 34.85 54402.25 88888.00 2016-05-09 05:33:34.625 130 12607.73 34.83 54402.22 88888.00 2016-05-09 05:33:34.750 130 12607.80 34.80 54402.18 88888.00 2016-05-09 05:33:34.875 130 12607.90 34.70 54402.10 88888.00 2016-05-09 05:33:35.000 130 12608.00 34.62 54402.03 88888.00 2016-05-09 05:33:35.125 130 12608.05 34.52 54402.00 88888.00 2016-05-09 05:33:35.250 130 12608.10 34.48 54401.95 88888.00 2016-05-09 05:33:35.375 130 12608.15 34.48 54401.95 88888.00 2016-05-09 05:33:35.500 130 12608.23 34.42 54401.85 88888.00 2016-05-09 05:33:35.625 130 12608.30 34.38 54401.78 88888.00 2016-05-09 05:33:35.750 130 12608.40 34.30 54401.72 88888.00 2016-05-09 05:33:35.875 130 12608.45 34.23 54401.70 88888.00 2016-05-09 05:33:36.000 130 12608.48 34.17 54401.65 88888.00 2016-05-09 05:33:36.125 130 12608.58 34.17 54401.62 88888.00 2016-05-09 05:33:36.250 130 12608.70 34.10 54401.57 88888.00 2016-05-09 05:33:36.375 130 12608.80 34.05 54401.53 88888.00 2016-05-09 05:33:36.500 130 12608.83 34.00 54401.47 88888.00 2016-05-09 05:33:36.625 130 12608.92 33.98 54401.45 88888.00 2016-05-09 05:33:36.750 130 12609.05 33.90 54401.38 88888.00 2016-05-09 05:33:36.875 130 12609.12 33.80 54401.32 88888.00 2016-05-09 05:33:37.000 130 12609.25 33.75 54401.28 88888.00 2016-05-09 05:33:37.125 130 12609.35 33.73 54401.25 88888.00 2016-05-09 05:33:37.250 130 12609.40 33.67 54401.20 88888.00 2016-05-09 05:33:37.375 130 12609.52 33.65 54401.12 88888.00 2016-05-09 05:33:37.500 130 12609.58 33.60 54401.05 88888.00 2016-05-09 05:33:37.625 130 12609.62 33.48 54401.00 88888.00 2016-05-09 05:33:37.750 130 12609.65 33.42 54400.97 88888.00 2016-05-09 05:33:37.875 130 12609.62 33.38 54400.95 88888.00 2016-05-09 05:33:38.000 130 12609.73 33.33 54400.90 88888.00 2016-05-09 05:33:38.125 130 12609.85 33.27 54400.88 88888.00 2016-05-09 05:33:38.250 130 12609.92 33.20 54400.82 88888.00 2016-05-09 05:33:38.375 130 12610.02 33.15 54400.78 88888.00 2016-05-09 05:33:38.500 130 12610.08 33.10 54400.72 88888.00 2016-05-09 05:33:38.625 130 12610.15 33.05 54400.70 88888.00 2016-05-09 05:33:38.750 130 12610.25 33.00 54400.68 88888.00 2016-05-09 05:33:38.875 130 12610.33 32.95 54400.65 88888.00 2016-05-09 05:33:39.000 130 12610.38 32.90 54400.60 88888.00 2016-05-09 05:33:39.125 130 12610.42 32.83 54400.55 88888.00 2016-05-09 05:33:39.250 130 12610.52 32.77 54400.50 88888.00 2016-05-09 05:33:39.375 130 12610.70 32.73 54400.43 88888.00 2016-05-09 05:33:39.500 130 12610.77 32.70 54400.38 88888.00 2016-05-09 05:33:39.625 130 12610.85 32.62 54400.35 88888.00 2016-05-09 05:33:39.750 130 12610.92 32.55 54400.32 88888.00 2016-05-09 05:33:39.875 130 12610.98 32.52 54400.28 88888.00 2016-05-09 05:33:40.000 130 12611.12 32.45 54400.18 88888.00 2016-05-09 05:33:40.125 130 12611.17 32.38 54400.18 88888.00 2016-05-09 05:33:40.250 130 12611.20 32.30 54400.12 88888.00 2016-05-09 05:33:40.375 130 12611.27 32.30 54400.10 88888.00 2016-05-09 05:33:40.500 130 12611.35 32.25 54400.05 88888.00 2016-05-09 05:33:40.625 130 12611.48 32.17 54400.00 88888.00 2016-05-09 05:33:40.750 130 12611.62 32.15 54399.97 88888.00 2016-05-09 05:33:40.875 130 12611.75 32.08 54399.93 88888.00 2016-05-09 05:33:41.000 130 12611.77 32.05 54399.88 88888.00 2016-05-09 05:33:41.125 130 12611.88 32.02 54399.88 88888.00 2016-05-09 05:33:41.250 130 12612.00 31.98 54399.82 88888.00 2016-05-09 05:33:41.375 130 12612.08 31.93 54399.78 88888.00 2016-05-09 05:33:41.500 130 12612.17 31.85 54399.72 88888.00 2016-05-09 05:33:41.625 130 12612.30 31.77 54399.70 88888.00 2016-05-09 05:33:41.750 130 12612.42 31.75 54399.65 88888.00 2016-05-09 05:33:41.875 130 12612.52 31.68 54399.62 88888.00 2016-05-09 05:33:42.000 130 12612.60 31.60 54399.53 88888.00 2016-05-09 05:33:42.125 130 12612.70 31.52 54399.53 88888.00 2016-05-09 05:33:42.250 130 12612.80 31.45 54399.45 88888.00 2016-05-09 05:33:42.375 130 12612.95 31.40 54399.40 88888.00 2016-05-09 05:33:42.500 130 12613.05 31.35 54399.40 88888.00 2016-05-09 05:33:42.625 130 12613.10 31.27 54399.35 88888.00 2016-05-09 05:33:42.750 130 12613.15 31.23 54399.30 88888.00 2016-05-09 05:33:42.875 130 12613.30 31.18 54399.25 88888.00 2016-05-09 05:33:43.000 130 12613.48 31.12 54399.22 88888.00 2016-05-09 05:33:43.125 130 12613.58 31.05 54399.20 88888.00 2016-05-09 05:33:43.250 130 12613.65 31.00 54399.15 88888.00 2016-05-09 05:33:43.375 130 12613.73 30.98 54399.12 88888.00 2016-05-09 05:33:43.500 130 12613.85 30.93 54399.07 88888.00 2016-05-09 05:33:43.625 130 12613.95 30.85 54399.07 88888.00 2016-05-09 05:33:43.750 130 12614.05 30.82 54399.03 88888.00 2016-05-09 05:33:43.875 130 12614.15 30.77 54399.00 88888.00 2016-05-09 05:33:44.000 130 12614.30 30.70 54398.95 88888.00 2016-05-09 05:33:44.125 130 12614.40 30.65 54398.90 88888.00 2016-05-09 05:33:44.250 130 12614.52 30.57 54398.85 88888.00 2016-05-09 05:33:44.375 130 12614.67 30.57 54398.80 88888.00 2016-05-09 05:33:44.500 130 12614.80 30.52 54398.75 88888.00 2016-05-09 05:33:44.625 130 12614.95 30.45 54398.72 88888.00 2016-05-09 05:33:44.750 130 12615.08 30.40 54398.70 88888.00 2016-05-09 05:33:44.875 130 12615.25 30.38 54398.65 88888.00 2016-05-09 05:33:45.000 130 12615.40 30.32 54398.60 88888.00 2016-05-09 05:33:45.125 130 12615.55 30.27 54398.55 88888.00 2016-05-09 05:33:45.250 130 12615.73 30.23 54398.53 88888.00 2016-05-09 05:33:45.375 130 12615.85 30.25 54398.50 88888.00 2016-05-09 05:33:45.500 130 12615.98 30.20 54398.45 88888.00 2016-05-09 05:33:45.625 130 12616.08 30.12 54398.40 88888.00 2016-05-09 05:33:45.750 130 12616.20 30.10 54398.38 88888.00 2016-05-09 05:33:45.875 130 12616.33 30.07 54398.32 88888.00 2016-05-09 05:33:46.000 130 12616.52 30.05 54398.28 88888.00 2016-05-09 05:33:46.125 130 12616.67 30.00 54398.25 88888.00 2016-05-09 05:33:46.250 130 12616.75 29.98 54398.20 88888.00 2016-05-09 05:33:46.375 130 12616.88 29.93 54398.15 88888.00 2016-05-09 05:33:46.500 130 12617.05 29.88 54398.12 88888.00 2016-05-09 05:33:46.625 130 12617.25 29.88 54398.07 88888.00 2016-05-09 05:33:46.750 130 12617.42 29.85 54398.05 88888.00 2016-05-09 05:33:46.875 130 12617.60 29.82 54398.00 88888.00 2016-05-09 05:33:47.000 130 12617.80 29.80 54397.95 88888.00 2016-05-09 05:33:47.125 130 12617.98 29.77 54397.90 88888.00 2016-05-09 05:33:47.250 130 12618.15 29.75 54397.85 88888.00 2016-05-09 05:33:47.375 130 12618.35 29.73 54397.82 88888.00 2016-05-09 05:33:47.500 130 12618.52 29.70 54397.75 88888.00 2016-05-09 05:33:47.625 130 12618.73 29.68 54397.70 88888.00 2016-05-09 05:33:47.750 130 12618.85 29.65 54397.65 88888.00 2016-05-09 05:33:47.875 130 12619.02 29.62 54397.62 88888.00 2016-05-09 05:33:48.000 130 12619.23 29.57 54397.57 88888.00 2016-05-09 05:33:48.125 130 12619.42 29.52 54397.55 88888.00 2016-05-09 05:33:48.250 130 12619.67 29.52 54397.55 88888.00 2016-05-09 05:33:48.375 130 12619.88 29.52 54397.50 88888.00 2016-05-09 05:33:48.500 130 12620.12 29.50 54397.47 88888.00 2016-05-09 05:33:48.625 130 12620.30 29.45 54397.43 88888.00 2016-05-09 05:33:48.750 130 12620.45 29.43 54397.38 88888.00 2016-05-09 05:33:48.875 130 12620.65 29.38 54397.35 88888.00 2016-05-09 05:33:49.000 130 12620.88 29.32 54397.30 88888.00 2016-05-09 05:33:49.125 130 12621.10 29.30 54397.28 88888.00 2016-05-09 05:33:49.250 130 12621.25 29.23 54397.20 88888.00 2016-05-09 05:33:49.375 130 12621.50 29.18 54397.18 88888.00 2016-05-09 05:33:49.500 130 12621.67 29.15 54397.10 88888.00 2016-05-09 05:33:49.625 130 12621.90 29.15 54397.12 88888.00 2016-05-09 05:33:49.750 130 12622.08 29.12 54397.10 88888.00 2016-05-09 05:33:49.875 130 12622.27 29.10 54397.07 88888.00 2016-05-09 05:33:50.000 130 12622.45 29.05 54397.00 88888.00 2016-05-09 05:33:50.125 130 12622.58 29.00 54396.95 88888.00 2016-05-09 05:33:50.250 130 12622.77 28.95 54396.93 88888.00 2016-05-09 05:33:50.375 130 12623.05 28.95 54396.93 88888.00 2016-05-09 05:33:50.500 130 12623.20 28.88 54396.90 88888.00 2016-05-09 05:33:50.625 130 12623.33 28.85 54396.85 88888.00 2016-05-09 05:33:50.750 130 12623.58 28.80 54396.82 88888.00 2016-05-09 05:33:50.875 130 12623.77 28.80 54396.80 88888.00 2016-05-09 05:33:51.000 130 12623.92 28.77 54396.80 88888.00 2016-05-09 05:33:51.125 130 12624.05 28.75 54396.78 88888.00 2016-05-09 05:33:51.250 130 12624.20 28.65 54396.72 88888.00 2016-05-09 05:33:51.375 130 12624.40 28.62 54396.70 88888.00 2016-05-09 05:33:51.500 130 12624.67 28.60 54396.70 88888.00 2016-05-09 05:33:51.625 130 12624.85 28.57 54396.68 88888.00 2016-05-09 05:33:51.750 130 12625.00 28.52 54396.62 88888.00 2016-05-09 05:33:51.875 130 12625.17 28.52 54396.57 88888.00 2016-05-09 05:33:52.000 130 12625.38 28.48 54396.53 88888.00 2016-05-09 05:33:52.125 130 12625.60 28.43 54396.50 88888.00 2016-05-09 05:33:52.250 130 12625.83 28.40 54396.50 88888.00 2016-05-09 05:33:52.375 130 12626.05 28.40 54396.45 88888.00 2016-05-09 05:33:52.500 130 12626.23 28.38 54396.43 88888.00 2016-05-09 05:33:52.625 130 12626.40 28.32 54396.43 88888.00 2016-05-09 05:33:52.750 130 12626.55 28.32 54396.38 88888.00 2016-05-09 05:33:52.875 130 12626.67 28.27 54396.35 88888.00 2016-05-09 05:33:53.000 130 12626.88 28.25 54396.35 88888.00 2016-05-09 05:33:53.125 130 12627.10 28.18 54396.35 88888.00 2016-05-09 05:33:53.250 130 12627.23 28.10 54396.30 88888.00 2016-05-09 05:33:53.375 130 12627.30 28.10 54396.28 88888.00 2016-05-09 05:33:53.500 130 12627.40 28.05 54396.25 88888.00 2016-05-09 05:33:53.625 130 12627.58 28.05 54396.28 88888.00 2016-05-09 05:33:53.750 130 12627.77 28.02 54396.25 88888.00 2016-05-09 05:33:53.875 130 12627.98 28.02 54396.25 88888.00 2016-05-09 05:33:54.000 130 12628.12 27.98 54396.25 88888.00 2016-05-09 05:33:54.125 130 12628.38 27.95 54396.22 88888.00 2016-05-09 05:33:54.250 130 12628.58 27.93 54396.22 88888.00 2016-05-09 05:33:54.375 130 12628.70 27.90 54396.20 88888.00 2016-05-09 05:33:54.500 130 12628.80 27.88 54396.18 88888.00 2016-05-09 05:33:54.625 130 12628.98 27.85 54396.15 88888.00 2016-05-09 05:33:54.750 130 12629.15 27.82 54396.12 88888.00 2016-05-09 05:33:54.875 130 12629.33 27.80 54396.10 88888.00 2016-05-09 05:33:55.000 130 12629.52 27.75 54396.10 88888.00 2016-05-09 05:33:55.125 130 12629.70 27.70 54396.10 88888.00 2016-05-09 05:33:55.250 130 12629.83 27.68 54396.07 88888.00 2016-05-09 05:33:55.375 130 12630.00 27.68 54396.10 88888.00 2016-05-09 05:33:55.500 130 12630.17 27.65 54396.07 88888.00 2016-05-09 05:33:55.625 130 12630.33 27.62 54396.05 88888.00 2016-05-09 05:33:55.750 130 12630.40 27.62 54396.05 88888.00 2016-05-09 05:33:55.875 130 12630.55 27.55 54396.03 88888.00 2016-05-09 05:33:56.000 130 12630.73 27.52 54396.00 88888.00 2016-05-09 05:33:56.125 130 12630.88 27.52 54396.00 88888.00 2016-05-09 05:33:56.250 130 12631.12 27.48 54396.00 88888.00 2016-05-09 05:33:56.375 130 12631.30 27.48 54395.97 88888.00 2016-05-09 05:33:56.500 130 12631.55 27.45 54395.97 88888.00 2016-05-09 05:33:56.625 130 12631.67 27.45 54395.95 88888.00 2016-05-09 05:33:56.750 130 12631.85 27.40 54395.95 88888.00 2016-05-09 05:33:56.875 130 12632.05 27.38 54395.93 88888.00 2016-05-09 05:33:57.000 130 12632.20 27.35 54395.93 88888.00 2016-05-09 05:33:57.125 130 12632.38 27.32 54395.93 88888.00 2016-05-09 05:33:57.250 130 12632.55 27.30 54395.93 88888.00 2016-05-09 05:33:57.375 130 12632.73 27.27 54395.90 88888.00 2016-05-09 05:33:57.500 130 12632.83 27.27 54395.88 88888.00 2016-05-09 05:33:57.625 130 12633.05 27.25 54395.88 88888.00 2016-05-09 05:33:57.750 130 12633.33 27.23 54395.88 88888.00 2016-05-09 05:33:57.875 130 12633.55 27.25 54395.88 88888.00 2016-05-09 05:33:58.000 130 12633.62 27.23 54395.90 88888.00 2016-05-09 05:33:58.125 130 12633.73 27.23 54395.90 88888.00 2016-05-09 05:33:58.250 130 12633.95 27.18 54395.88 88888.00 2016-05-09 05:33:58.375 130 12634.17 27.18 54395.82 88888.00 2016-05-09 05:33:58.500 130 12634.38 27.15 54395.80 88888.00 2016-05-09 05:33:58.625 130 12634.52 27.12 54395.82 88888.00 2016-05-09 05:33:58.750 130 12634.75 27.10 54395.85 88888.00 2016-05-09 05:33:58.875 130 12634.88 27.10 54395.82 88888.00 2016-05-09 05:33:59.000 130 12635.08 27.07 54395.80 88888.00 2016-05-09 05:33:59.125 130 12635.20 27.05 54395.80 88888.00 2016-05-09 05:33:59.250 130 12635.33 27.02 54395.80 88888.00 2016-05-09 05:33:59.375 130 12635.60 27.05 54395.80 88888.00 2016-05-09 05:33:59.500 130 12635.80 27.02 54395.82 88888.00 2016-05-09 05:33:59.625 130 12635.98 27.00 54395.80 88888.00 2016-05-09 05:33:59.750 130 12636.17 27.00 54395.78 88888.00 2016-05-09 05:33:59.875 130 12636.42 26.98 54395.75 88888.00 2016-05-09 05:34:00.000 130 12636.73 26.98 54395.78 88888.00 2016-05-09 05:34:00.125 130 12636.90 26.98 54395.75 88888.00 2016-05-09 05:34:00.250 130 12637.05 26.93 54395.75 88888.00 2016-05-09 05:34:00.375 130 12637.23 26.93 54395.80 88888.00 2016-05-09 05:34:00.500 130 12637.45 26.93 54395.78 88888.00 2016-05-09 05:34:00.625 130 12637.70 26.90 54395.75 88888.00 2016-05-09 05:34:00.750 130 12637.95 26.85 54395.72 88888.00 2016-05-09 05:34:00.875 130 12638.12 26.80 54395.78 88888.00 2016-05-09 05:34:01.000 130 12638.33 26.80 54395.78 88888.00 2016-05-09 05:34:01.125 130 12638.48 26.80 54395.80 88888.00 2016-05-09 05:34:01.250 130 12638.70 26.77 54395.80 88888.00 2016-05-09 05:34:01.375 130 12638.95 26.77 54395.80 88888.00 2016-05-09 05:34:01.500 130 12639.15 26.73 54395.80 88888.00 2016-05-09 05:34:01.625 130 12639.40 26.65 54395.78 88888.00 2016-05-09 05:34:01.750 130 12639.55 26.65 54395.80 88888.00 2016-05-09 05:34:01.875 130 12639.73 26.62 54395.80 88888.00 2016-05-09 05:34:02.000 130 12640.00 26.65 54395.80 88888.00 2016-05-09 05:34:02.125 130 12640.23 26.62 54395.82 88888.00 2016-05-09 05:34:02.250 130 12640.35 26.60 54395.82 88888.00 2016-05-09 05:34:02.375 130 12640.52 26.57 54395.85 88888.00 2016-05-09 05:34:02.500 130 12640.75 26.55 54395.85 88888.00 2016-05-09 05:34:02.625 130 12640.98 26.50 54395.82 88888.00 2016-05-09 05:34:02.750 130 12641.17 26.48 54395.85 88888.00 2016-05-09 05:34:02.875 130 12641.38 26.48 54395.85 88888.00 2016-05-09 05:34:03.000 130 12641.58 26.45 54395.88 88888.00 2016-05-09 05:34:03.125 130 12641.85 26.40 54395.88 88888.00 2016-05-09 05:34:03.250 130 12642.10 26.35 54395.88 88888.00 2016-05-09 05:34:03.375 130 12642.30 26.35 54395.88 88888.00 2016-05-09 05:34:03.500 130 12642.42 26.32 54395.90 88888.00 2016-05-09 05:34:03.625 130 12642.60 26.30 54395.93 88888.00 2016-05-09 05:34:03.750 130 12642.80 26.27 54395.90 88888.00 2016-05-09 05:34:03.875 130 12643.05 26.25 54395.90 88888.00 2016-05-09 05:34:04.000 130 12643.30 26.25 54395.90 88888.00 2016-05-09 05:34:04.125 130 12643.55 26.23 54395.93 88888.00 2016-05-09 05:34:04.250 130 12643.67 26.20 54395.93 88888.00 2016-05-09 05:34:04.375 130 12643.88 26.15 54395.95 88888.00 2016-05-09 05:34:04.500 130 12644.12 26.10 54395.97 88888.00 2016-05-09 05:34:04.625 130 12644.35 26.07 54395.97 88888.00 2016-05-09 05:34:04.750 130 12644.55 26.10 54395.97 88888.00 2016-05-09 05:34:04.875 130 12644.75 26.07 54396.00 88888.00 2016-05-09 05:34:05.000 130 12644.98 26.05 54396.00 88888.00 2016-05-09 05:34:05.125 130 12645.23 25.98 54396.05 88888.00 2016-05-09 05:34:05.250 130 12645.45 25.95 54396.07 88888.00 2016-05-09 05:34:05.375 130 12645.62 25.93 54396.05 88888.00 2016-05-09 05:34:05.500 130 12645.80 25.90 54396.05 88888.00 2016-05-09 05:34:05.625 130 12646.00 25.88 54396.07 88888.00 2016-05-09 05:34:05.750 130 12646.23 25.82 54396.10 88888.00 2016-05-09 05:34:05.875 130 12646.38 25.82 54396.15 88888.00 2016-05-09 05:34:06.000 130 12646.58 25.77 54396.15 88888.00 2016-05-09 05:34:06.125 130 12646.80 25.70 54396.18 88888.00 2016-05-09 05:34:06.250 130 12646.98 25.62 54396.22 88888.00 2016-05-09 05:34:06.375 130 12647.17 25.60 54396.20 88888.00 2016-05-09 05:34:06.500 130 12647.38 25.57 54396.22 88888.00 2016-05-09 05:34:06.625 130 12647.58 25.55 54396.25 88888.00 2016-05-09 05:34:06.750 130 12647.70 25.52 54396.32 88888.00 2016-05-09 05:34:06.875 130 12647.77 25.45 54396.32 88888.00 2016-05-09 05:34:07.000 130 12647.92 25.40 54396.35 88888.00 2016-05-09 05:34:07.125 130 12648.17 25.32 54396.35 88888.00 2016-05-09 05:34:07.250 130 12648.40 25.27 54396.38 88888.00 2016-05-09 05:34:07.375 130 12648.58 25.23 54396.43 88888.00 2016-05-09 05:34:07.500 130 12648.73 25.15 54396.45 88888.00 2016-05-09 05:34:07.625 130 12648.83 25.10 54396.47 88888.00 2016-05-09 05:34:07.750 130 12648.98 25.05 54396.50 88888.00 2016-05-09 05:34:07.875 130 12649.12 25.00 54396.53 88888.00 2016-05-09 05:34:08.000 130 12649.20 24.93 54396.55 88888.00 2016-05-09 05:34:08.125 130 12649.33 24.82 54396.57 88888.00 2016-05-09 05:34:08.250 130 12649.48 24.77 54396.62 88888.00 2016-05-09 05:34:08.375 130 12649.60 24.73 54396.65 88888.00 2016-05-09 05:34:08.500 130 12649.73 24.62 54396.70 88888.00 2016-05-09 05:34:08.625 130 12649.88 24.50 54396.72 88888.00 2016-05-09 05:34:08.750 130 12650.05 24.40 54396.75 88888.00 2016-05-09 05:34:08.875 130 12650.20 24.30 54396.78 88888.00 2016-05-09 05:34:09.000 130 12650.27 24.20 54396.82 88888.00 2016-05-09 05:34:09.125 130 12650.33 24.12 54396.90 88888.00 2016-05-09 05:34:09.250 130 12650.33 24.00 54396.97 88888.00 2016-05-09 05:34:09.375 130 12650.40 23.93 54397.00 88888.00 2016-05-09 05:34:09.500 130 12650.60 23.80 54397.07 88888.00 2016-05-09 05:34:09.625 130 12650.75 23.70 54397.10 88888.00 2016-05-09 05:34:09.750 130 12650.75 23.55 54397.15 88888.00 2016-05-09 05:34:09.875 130 12650.85 23.45 54397.18 88888.00 2016-05-09 05:34:10.000 130 12651.02 23.35 54397.20 88888.00 2016-05-09 05:34:10.125 130 12651.12 23.25 54397.25 88888.00 2016-05-09 05:34:10.250 130 12651.20 23.18 54397.30 88888.00 2016-05-09 05:34:10.375 130 12651.33 23.12 54397.32 88888.00 2016-05-09 05:34:10.500 130 12651.48 23.02 54397.35 88888.00 2016-05-09 05:34:10.625 130 12651.58 22.88 54397.43 88888.00 2016-05-09 05:34:10.750 130 12651.65 22.77 54397.45 88888.00 2016-05-09 05:34:10.875 130 12651.73 22.65 54397.50 88888.00 2016-05-09 05:34:11.000 130 12651.92 22.57 54397.55 88888.00 2016-05-09 05:34:11.125 130 12652.00 22.48 54397.60 88888.00 2016-05-09 05:34:11.250 130 12652.02 22.32 54397.65 88888.00 2016-05-09 05:34:11.375 130 12652.05 22.23 54397.65 88888.00 2016-05-09 05:34:11.500 130 12652.08 22.10 54397.75 88888.00 2016-05-09 05:34:11.625 130 12652.10 21.98 54397.78 88888.00 2016-05-09 05:34:11.750 130 12652.12 21.88 54397.85 88888.00 2016-05-09 05:34:11.875 130 12652.20 21.75 54397.90 88888.00 2016-05-09 05:34:12.000 130 12652.23 21.62 54397.97 88888.00 2016-05-09 05:34:12.125 130 12652.25 21.50 54398.05 88888.00 2016-05-09 05:34:12.250 130 12652.23 21.32 54398.12 88888.00 2016-05-09 05:34:12.375 130 12652.27 21.25 54398.18 88888.00 2016-05-09 05:34:12.500 130 12652.35 21.15 54398.22 88888.00 2016-05-09 05:34:12.625 130 12652.38 21.00 54398.28 88888.00 2016-05-09 05:34:12.750 130 12652.38 20.90 54398.32 88888.00 2016-05-09 05:34:12.875 130 12652.40 20.73 54398.40 88888.00 2016-05-09 05:34:13.000 130 12652.45 20.57 54398.43 88888.00 2016-05-09 05:34:13.125 130 12652.52 20.43 54398.50 88888.00 2016-05-09 05:34:13.250 130 12652.58 20.20 54398.57 88888.00 2016-05-09 05:34:13.375 130 12652.62 20.05 54398.62 88888.00 2016-05-09 05:34:13.500 130 12652.65 19.90 54398.70 88888.00 2016-05-09 05:34:13.625 130 12652.62 19.75 54398.75 88888.00 2016-05-09 05:34:13.750 130 12652.58 19.55 54398.80 88888.00 2016-05-09 05:34:13.875 130 12652.52 19.40 54398.88 88888.00 2016-05-09 05:34:14.000 130 12652.48 19.20 54398.93 88888.00 2016-05-09 05:34:14.125 130 12652.50 19.07 54399.00 88888.00 2016-05-09 05:34:14.250 130 12652.55 18.85 54399.10 88888.00 2016-05-09 05:34:14.375 130 12652.58 18.75 54399.15 88888.00 2016-05-09 05:34:14.500 130 12652.58 18.55 54399.20 88888.00 2016-05-09 05:34:14.625 130 12652.50 18.40 54399.25 88888.00 2016-05-09 05:34:14.750 130 12652.45 18.27 54399.28 88888.00 2016-05-09 05:34:14.875 130 12652.38 18.12 54399.38 88888.00 2016-05-09 05:34:15.000 130 12652.30 17.98 54399.43 88888.00 2016-05-09 05:34:15.125 130 12652.25 17.82 54399.50 88888.00 2016-05-09 05:34:15.250 130 12652.20 17.60 54399.57 88888.00 2016-05-09 05:34:15.375 130 12652.17 17.45 54399.65 88888.00 2016-05-09 05:34:15.500 130 12652.12 17.32 54399.72 88888.00 2016-05-09 05:34:15.625 130 12652.08 17.20 54399.80 88888.00 2016-05-09 05:34:15.750 130 12652.00 17.05 54399.85 88888.00 2016-05-09 05:34:15.875 130 12651.98 16.93 54399.93 88888.00 2016-05-09 05:34:16.000 130 12651.92 16.77 54399.97 88888.00 2016-05-09 05:34:16.125 130 12651.85 16.62 54400.03 88888.00 2016-05-09 05:34:16.250 130 12651.75 16.48 54400.05 88888.00 2016-05-09 05:34:16.375 130 12651.70 16.35 54400.10 88888.00 2016-05-09 05:34:16.500 130 12651.62 16.23 54400.20 88888.00 2016-05-09 05:34:16.625 130 12651.50 16.07 54400.30 88888.00 2016-05-09 05:34:16.750 130 12651.40 15.90 54400.35 88888.00 2016-05-09 05:34:16.875 130 12651.33 15.75 54400.40 88888.00 2016-05-09 05:34:17.000 130 12651.35 15.62 54400.45 88888.00 2016-05-09 05:34:17.125 130 12651.27 15.47 54400.55 88888.00 2016-05-09 05:34:17.250 130 12651.12 15.28 54400.68 88888.00 2016-05-09 05:34:17.375 130 12651.05 15.15 54400.72 88888.00 2016-05-09 05:34:17.500 130 12650.98 15.00 54400.75 88888.00 2016-05-09 05:34:17.625 130 12650.85 14.85 54400.82 88888.00 2016-05-09 05:34:17.750 130 12650.73 14.75 54400.88 88888.00 2016-05-09 05:34:17.875 130 12650.62 14.62 54400.95 88888.00 2016-05-09 05:34:18.000 130 12650.55 14.47 54401.03 88888.00 2016-05-09 05:34:18.125 130 12650.45 14.38 54401.07 88888.00 2016-05-09 05:34:18.250 130 12650.35 14.15 54401.15 88888.00 2016-05-09 05:34:18.375 130 12650.27 14.03 54401.18 88888.00 2016-05-09 05:34:18.500 130 12650.17 13.88 54401.25 88888.00 2016-05-09 05:34:18.625 130 12650.02 13.72 54401.35 88888.00 2016-05-09 05:34:18.750 130 12649.95 13.62 54401.45 88888.00 2016-05-09 05:34:18.875 130 12649.80 13.53 54401.53 88888.00 2016-05-09 05:34:19.000 130 12649.62 13.35 54401.57 88888.00 2016-05-09 05:34:19.125 130 12649.50 13.20 54401.62 88888.00 2016-05-09 05:34:19.250 130 12649.35 12.97 54401.72 88888.00 2016-05-09 05:34:19.375 130 12649.25 12.85 54401.75 88888.00 2016-05-09 05:34:19.500 130 12649.12 12.72 54401.85 88888.00 2016-05-09 05:34:19.625 130 12648.98 12.53 54401.93 88888.00 2016-05-09 05:34:19.750 130 12648.88 12.35 54402.00 88888.00 2016-05-09 05:34:19.875 130 12648.62 12.18 54402.07 88888.00 2016-05-09 05:34:20.000 130 12648.45 12.00 54402.15 88888.00 2016-05-09 05:34:20.125 130 12648.27 11.85 54402.22 88888.00 2016-05-09 05:34:20.250 130 12648.08 11.62 54402.35 88888.00 2016-05-09 05:34:20.375 130 12647.95 11.53 54402.38 88888.00 2016-05-09 05:34:20.500 130 12647.75 11.35 54402.43 88888.00 2016-05-09 05:34:20.625 130 12647.55 11.15 54402.50 88888.00 2016-05-09 05:34:20.750 130 12647.33 11.00 54402.57 88888.00 2016-05-09 05:34:20.875 130 12647.15 10.85 54402.65 88888.00 2016-05-09 05:34:21.000 130 12646.98 10.68 54402.72 88888.00 2016-05-09 05:34:21.125 130 12646.83 10.53 54402.82 88888.00 2016-05-09 05:34:21.250 130 12646.65 10.32 54402.90 88888.00 2016-05-09 05:34:21.375 130 12646.55 10.18 54402.95 88888.00 2016-05-09 05:34:21.500 130 12646.42 10.03 54403.03 88888.00 2016-05-09 05:34:21.625 130 12646.33 9.88 54403.07 88888.00 2016-05-09 05:34:21.750 130 12646.23 9.70 54403.15 88888.00 2016-05-09 05:34:21.875 130 12646.15 9.53 54403.20 88888.00 2016-05-09 05:34:22.000 130 12646.05 9.35 54403.25 88888.00 2016-05-09 05:34:22.125 130 12645.92 9.20 54403.30 88888.00 2016-05-09 05:34:22.250 130 12645.80 8.97 54403.35 88888.00 2016-05-09 05:34:22.375 130 12645.73 8.85 54403.38 88888.00 2016-05-09 05:34:22.500 130 12645.62 8.70 54403.45 88888.00 2016-05-09 05:34:22.625 130 12645.52 8.55 54403.53 88888.00 2016-05-09 05:34:22.750 130 12645.40 8.43 54403.62 88888.00 2016-05-09 05:34:22.875 130 12645.27 8.25 54403.65 88888.00 2016-05-09 05:34:23.000 130 12645.17 8.12 54403.70 88888.00 2016-05-09 05:34:23.125 130 12645.08 7.97 54403.72 88888.00 2016-05-09 05:34:23.250 130 12644.88 7.83 54403.85 88888.00 2016-05-09 05:34:23.375 130 12644.83 7.72 54403.88 88888.00 2016-05-09 05:34:23.500 130 12644.73 7.60 54403.95 88888.00 2016-05-09 05:34:23.625 130 12644.60 7.42 54403.97 88888.00 2016-05-09 05:34:23.750 130 12644.45 7.33 54404.00 88888.00 2016-05-09 05:34:23.875 130 12644.33 7.22 54404.07 88888.00 2016-05-09 05:34:24.000 130 12644.20 7.10 54404.12 88888.00 2016-05-09 05:34:24.125 130 12644.08 6.97 54404.18 88888.00 2016-05-09 05:34:24.250 130 12643.98 6.85 54404.22 88888.00 2016-05-09 05:34:24.375 130 12643.90 6.78 54404.25 88888.00 2016-05-09 05:34:24.500 130 12643.77 6.67 54404.32 88888.00 2016-05-09 05:34:24.625 130 12643.60 6.58 54404.35 88888.00 2016-05-09 05:34:24.750 130 12643.52 6.47 54404.35 88888.00 2016-05-09 05:34:24.875 130 12643.40 6.40 54404.40 88888.00 2016-05-09 05:34:25.000 130 12643.30 6.33 54404.47 88888.00 2016-05-09 05:34:25.125 130 12643.25 6.25 54404.53 88888.00 2016-05-09 05:34:25.250 130 12643.17 6.08 54404.57 88888.00 2016-05-09 05:34:25.375 130 12643.05 6.00 54404.60 88888.00 2016-05-09 05:34:25.500 130 12642.95 5.92 54404.68 88888.00 2016-05-09 05:34:25.625 130 12642.90 5.80 54404.68 88888.00 2016-05-09 05:34:25.750 130 12642.90 5.67 54404.70 88888.00 2016-05-09 05:34:25.875 130 12642.83 5.55 54404.72 88888.00 2016-05-09 05:34:26.000 130 12642.65 5.50 54404.80 88888.00 2016-05-09 05:34:26.125 130 12642.45 5.40 54404.85 88888.00 2016-05-09 05:34:26.250 130 12642.33 5.25 54404.90 88888.00 2016-05-09 05:34:26.375 130 12642.33 5.17 54404.90 88888.00 2016-05-09 05:34:26.500 130 12642.30 5.08 54404.95 88888.00 2016-05-09 05:34:26.625 130 12642.15 4.97 54405.00 88888.00 2016-05-09 05:34:26.750 130 12641.95 4.90 54405.03 88888.00 2016-05-09 05:34:26.875 130 12641.83 4.80 54405.10 88888.00 2016-05-09 05:34:27.000 130 12641.73 4.75 54405.15 88888.00 2016-05-09 05:34:27.125 130 12641.65 4.67 54405.18 88888.00 2016-05-09 05:34:27.250 130 12641.55 4.55 54405.22 88888.00 2016-05-09 05:34:27.375 130 12641.48 4.53 54405.25 88888.00 2016-05-09 05:34:27.500 130 12641.40 4.50 54405.30 88888.00 2016-05-09 05:34:27.625 130 12641.30 4.42 54405.32 88888.00 2016-05-09 05:34:27.750 130 12641.30 4.35 54405.32 88888.00 2016-05-09 05:34:27.875 130 12641.20 4.28 54405.38 88888.00 2016-05-09 05:34:28.000 130 12641.02 4.22 54405.40 88888.00 2016-05-09 05:34:28.125 130 12641.00 4.15 54405.43 88888.00 2016-05-09 05:34:28.250 130 12640.98 4.05 54405.50 88888.00 2016-05-09 05:34:28.375 130 12641.00 4.03 54405.50 88888.00 2016-05-09 05:34:28.500 130 12640.90 4.00 54405.53 88888.00 2016-05-09 05:34:28.625 130 12640.83 3.90 54405.55 88888.00 2016-05-09 05:34:28.750 130 12640.75 3.85 54405.55 88888.00 2016-05-09 05:34:28.875 130 12640.73 3.77 54405.57 88888.00 2016-05-09 05:34:29.000 130 12640.73 3.73 54405.62 88888.00 2016-05-09 05:34:29.125 130 12640.73 3.65 54405.65 88888.00 2016-05-09 05:34:29.250 130 12640.60 3.60 54405.65 88888.00 2016-05-09 05:34:29.375 130 12640.50 3.55 54405.65 88888.00 2016-05-09 05:34:29.500 130 12640.48 3.50 54405.70 88888.00 2016-05-09 05:34:29.625 130 12640.50 3.45 54405.70 88888.00 2016-05-09 05:34:29.750 130 12640.48 3.35 54405.72 88888.00 2016-05-09 05:34:29.875 130 12640.48 3.30 54405.72 88888.00 2016-05-09 05:34:30.000 130 12640.50 3.23 54405.78 88888.00 2016-05-09 05:34:30.125 130 12640.48 3.15 54405.85 88888.00 2016-05-09 05:34:30.250 130 12640.38 3.05 54405.85 88888.00 2016-05-09 05:34:30.375 130 12640.35 3.00 54405.85 88888.00 2016-05-09 05:34:30.500 130 12640.30 2.92 54405.85 88888.00 2016-05-09 05:34:30.625 130 12640.23 2.85 54405.90 88888.00 2016-05-09 05:34:30.750 130 12640.12 2.83 54405.93 88888.00 2016-05-09 05:34:30.875 130 12640.02 2.73 54405.95 88888.00 2016-05-09 05:34:31.000 130 12640.00 2.62 54405.97 88888.00 2016-05-09 05:34:31.125 130 12639.88 2.55 54406.00 88888.00 2016-05-09 05:34:31.250 130 12639.80 2.48 54406.05 88888.00 2016-05-09 05:34:31.375 130 12639.77 2.42 54406.07 88888.00 2016-05-09 05:34:31.500 130 12639.75 2.40 54406.10 88888.00 2016-05-09 05:34:31.625 130 12639.75 2.33 54406.10 88888.00 2016-05-09 05:34:31.750 130 12639.70 2.30 54406.10 88888.00 2016-05-09 05:34:31.875 130 12639.65 2.25 54406.12 88888.00 2016-05-09 05:34:32.000 130 12639.60 2.17 54406.10 88888.00 2016-05-09 05:34:32.125 130 12639.55 2.08 54406.10 88888.00 2016-05-09 05:34:32.250 130 12639.50 2.00 54406.18 88888.00 2016-05-09 05:34:32.375 130 12639.48 1.95 54406.20 88888.00 2016-05-09 05:34:32.500 130 12639.42 1.90 54406.25 88888.00 2016-05-09 05:34:32.625 130 12639.38 1.85 54406.25 88888.00 2016-05-09 05:34:32.750 130 12639.35 1.77 54406.25 88888.00 2016-05-09 05:34:32.875 130 12639.30 1.68 54406.28 88888.00 2016-05-09 05:34:33.000 130 12639.20 1.62 54406.28 88888.00 2016-05-09 05:34:33.125 130 12639.12 1.62 54406.30 88888.00 2016-05-09 05:34:33.250 130 12639.08 1.60 54406.35 88888.00 2016-05-09 05:34:33.375 130 12639.05 1.60 54406.35 88888.00 2016-05-09 05:34:33.500 130 12639.10 1.57 54406.35 88888.00 2016-05-09 05:34:33.625 130 12639.08 1.57 54406.38 88888.00 2016-05-09 05:34:33.750 130 12639.00 1.55 54406.38 88888.00 2016-05-09 05:34:33.875 130 12638.98 1.52 54406.40 88888.00 2016-05-09 05:34:34.000 130 12638.92 1.48 54406.40 88888.00 2016-05-09 05:34:34.125 130 12638.95 1.45 54406.43 88888.00 2016-05-09 05:34:34.250 130 12638.88 1.38 54406.45 88888.00 2016-05-09 05:34:34.375 130 12638.83 1.32 54406.45 88888.00 2016-05-09 05:34:34.500 130 12638.77 1.32 54406.45 88888.00 2016-05-09 05:34:34.625 130 12638.67 1.25 54406.45 88888.00 2016-05-09 05:34:34.750 130 12638.65 1.15 54406.45 88888.00 2016-05-09 05:34:34.875 130 12638.65 1.10 54406.47 88888.00 2016-05-09 05:34:35.000 130 12638.62 1.05 54406.47 88888.00 2016-05-09 05:34:35.125 130 12638.62 1.00 54406.50 88888.00 2016-05-09 05:34:35.250 130 12638.58 0.93 54406.55 88888.00 2016-05-09 05:34:35.375 130 12638.55 0.85 54406.57 88888.00 2016-05-09 05:34:35.500 130 12638.48 0.78 54406.55 88888.00 2016-05-09 05:34:35.625 130 12638.40 0.72 54406.60 88888.00 2016-05-09 05:34:35.750 130 12638.35 0.72 54406.65 88888.00 2016-05-09 05:34:35.875 130 12638.30 0.65 54406.62 88888.00 2016-05-09 05:34:36.000 130 12638.25 0.60 54406.62 88888.00 2016-05-09 05:34:36.125 130 12638.20 0.55 54406.68 88888.00 2016-05-09 05:34:36.250 130 12638.10 0.47 54406.72 88888.00 2016-05-09 05:34:36.375 130 12638.10 0.42 54406.72 88888.00 2016-05-09 05:34:36.500 130 12638.08 0.38 54406.72 88888.00 2016-05-09 05:34:36.625 130 12638.02 0.33 54406.75 88888.00 2016-05-09 05:34:36.750 130 12638.00 0.28 54406.78 88888.00 2016-05-09 05:34:36.875 130 12637.95 0.20 54406.78 88888.00 2016-05-09 05:34:37.000 130 12637.95 0.15 54406.78 88888.00 2016-05-09 05:34:37.125 130 12637.88 0.12 54406.82 88888.00 2016-05-09 05:34:37.250 130 12637.80 0.05 54406.85 88888.00 2016-05-09 05:34:37.375 130 12637.75 -0.03 54406.85 88888.00 2016-05-09 05:34:37.500 130 12637.73 -0.07 54406.85 88888.00 2016-05-09 05:34:37.625 130 12637.73 -0.12 54406.88 88888.00 2016-05-09 05:34:37.750 130 12637.73 -0.17 54406.90 88888.00 2016-05-09 05:34:37.875 130 12637.75 -0.23 54406.90 88888.00 2016-05-09 05:34:38.000 130 12637.77 -0.30 54406.90 88888.00 2016-05-09 05:34:38.125 130 12637.73 -0.38 54406.93 88888.00 2016-05-09 05:34:38.250 130 12637.62 -0.42 54406.97 88888.00 2016-05-09 05:34:38.375 130 12637.65 -0.45 54407.00 88888.00 2016-05-09 05:34:38.500 130 12637.62 -0.53 54407.00 88888.00 2016-05-09 05:34:38.625 130 12637.60 -0.62 54407.00 88888.00 2016-05-09 05:34:38.750 130 12637.55 -0.68 54407.03 88888.00 2016-05-09 05:34:38.875 130 12637.52 -0.70 54407.03 88888.00 2016-05-09 05:34:39.000 130 12637.52 -0.75 54407.03 88888.00 2016-05-09 05:34:39.125 130 12637.50 -0.78 54407.03 88888.00 2016-05-09 05:34:39.250 130 12637.48 -0.85 54407.05 88888.00 2016-05-09 05:34:39.375 130 12637.48 -0.82 54407.07 88888.00 2016-05-09 05:34:39.500 130 12637.50 -0.85 54407.07 88888.00 2016-05-09 05:34:39.625 130 12637.48 -0.93 54407.07 88888.00 2016-05-09 05:34:39.750 130 12637.42 -0.97 54407.10 88888.00 2016-05-09 05:34:39.875 130 12637.42 -1.02 54407.12 88888.00 2016-05-09 05:34:40.000 130 12637.38 -1.05 54407.12 88888.00 2016-05-09 05:34:40.125 130 12637.35 -1.07 54407.15 88888.00 2016-05-09 05:34:40.250 130 12637.30 -1.18 54407.15 88888.00 2016-05-09 05:34:40.375 130 12637.27 -1.18 54407.18 88888.00 2016-05-09 05:34:40.500 130 12637.33 -1.20 54407.20 88888.00 2016-05-09 05:34:40.625 130 12637.35 -1.23 54407.20 88888.00 2016-05-09 05:34:40.750 130 12637.30 -1.27 54407.20 88888.00 2016-05-09 05:34:40.875 130 12637.25 -1.32 54407.22 88888.00 2016-05-09 05:34:41.000 130 12637.25 -1.38 54407.25 88888.00 2016-05-09 05:34:41.125 130 12637.25 -1.38 54407.30 88888.00 2016-05-09 05:34:41.250 130 12637.20 -1.48 54407.28 88888.00 2016-05-09 05:34:41.375 130 12637.20 -1.50 54407.28 88888.00 2016-05-09 05:34:41.500 130 12637.20 -1.50 54407.30 88888.00 2016-05-09 05:34:41.625 130 12637.15 -1.55 54407.30 88888.00 2016-05-09 05:34:41.750 130 12637.15 -1.60 54407.28 88888.00 2016-05-09 05:34:41.875 130 12637.15 -1.62 54407.32 88888.00 2016-05-09 05:34:42.000 130 12637.15 -1.65 54407.30 88888.00 2016-05-09 05:34:42.125 130 12637.10 -1.68 54407.35 88888.00 2016-05-09 05:34:42.250 130 12637.10 -1.70 54407.38 88888.00 2016-05-09 05:34:42.375 130 12637.12 -1.73 54407.38 88888.00 2016-05-09 05:34:42.500 130 12637.08 -1.73 54407.40 88888.00 2016-05-09 05:34:42.625 130 12637.02 -1.70 54407.43 88888.00 2016-05-09 05:34:42.750 130 12637.05 -1.68 54407.43 88888.00 2016-05-09 05:34:42.875 130 12637.02 -1.68 54407.47 88888.00 2016-05-09 05:34:43.000 130 12636.98 -1.73 54407.43 88888.00 2016-05-09 05:34:43.125 130 12636.90 -1.75 54407.45 88888.00 2016-05-09 05:34:43.250 130 12636.85 -1.75 54407.47 88888.00 2016-05-09 05:34:43.375 130 12636.88 -1.73 54407.47 88888.00 2016-05-09 05:34:43.500 130 12636.90 -1.70 54407.50 88888.00 2016-05-09 05:34:43.625 130 12636.88 -1.75 54407.53 88888.00 2016-05-09 05:34:43.750 130 12636.85 -1.75 54407.53 88888.00 2016-05-09 05:34:43.875 130 12636.80 -1.75 54407.55 88888.00 2016-05-09 05:34:44.000 130 12636.80 -1.75 54407.57 88888.00 2016-05-09 05:34:44.125 130 12636.77 -1.75 54407.57 88888.00 2016-05-09 05:34:44.250 130 12636.73 -1.75 54407.62 88888.00 2016-05-09 05:34:44.375 130 12636.70 -1.77 54407.60 88888.00 2016-05-09 05:34:44.500 130 12636.60 -1.80 54407.62 88888.00 2016-05-09 05:34:44.625 130 12636.60 -1.80 54407.65 88888.00 2016-05-09 05:34:44.750 130 12636.55 -1.80 54407.68 88888.00 2016-05-09 05:34:44.875 130 12636.52 -1.80 54407.72 88888.00 2016-05-09 05:34:45.000 130 12636.42 -1.82 54407.75 88888.00 2016-05-09 05:34:45.125 130 12636.33 -1.88 54407.75 88888.00 2016-05-09 05:34:45.250 130 12636.27 -1.90 54407.80 88888.00 2016-05-09 05:34:45.375 130 12636.25 -1.90 54407.80 88888.00 2016-05-09 05:34:45.500 130 12636.20 -1.90 54407.80 88888.00 2016-05-09 05:34:45.625 130 12636.15 -1.90 54407.82 88888.00 2016-05-09 05:34:45.750 130 12636.10 -1.93 54407.88 88888.00 2016-05-09 05:34:45.875 130 12636.02 -1.93 54407.90 88888.00 2016-05-09 05:34:46.000 130 12635.98 -1.93 54407.88 88888.00 2016-05-09 05:34:46.125 130 12635.92 -1.95 54407.88 88888.00 2016-05-09 05:34:46.250 130 12635.80 -2.00 54407.88 88888.00 2016-05-09 05:34:46.375 130 12635.73 -2.02 54407.90 88888.00 2016-05-09 05:34:46.500 130 12635.62 -2.02 54407.93 88888.00 2016-05-09 05:34:46.625 130 12635.60 -2.00 54407.95 88888.00 2016-05-09 05:34:46.750 130 12635.58 -2.00 54407.95 88888.00 2016-05-09 05:34:46.875 130 12635.48 -2.00 54407.97 88888.00 2016-05-09 05:34:47.000 130 12635.38 -2.00 54407.97 88888.00 2016-05-09 05:34:47.125 130 12635.33 -2.00 54408.00 88888.00 2016-05-09 05:34:47.250 130 12635.25 -2.00 54408.03 88888.00 2016-05-09 05:34:47.375 130 12635.17 -2.00 54408.03 88888.00 2016-05-09 05:34:47.500 130 12635.12 -1.98 54408.03 88888.00 2016-05-09 05:34:47.625 130 12635.02 -1.95 54408.05 88888.00 2016-05-09 05:34:47.750 130 12635.00 -1.93 54408.07 88888.00 2016-05-09 05:34:47.875 130 12634.98 -1.88 54408.12 88888.00 2016-05-09 05:34:48.000 130 12634.88 -1.82 54408.12 88888.00 2016-05-09 05:34:48.125 130 12634.83 -1.77 54408.18 88888.00 2016-05-09 05:34:48.250 130 12634.83 -1.75 54408.20 88888.00 2016-05-09 05:34:48.375 130 12634.83 -1.70 54408.15 88888.00 2016-05-09 05:34:48.500 130 12634.83 -1.65 54408.18 88888.00 2016-05-09 05:34:48.625 130 12634.83 -1.65 54408.20 88888.00 2016-05-09 05:34:48.750 130 12634.75 -1.65 54408.20 88888.00 2016-05-09 05:34:48.875 130 12634.67 -1.60 54408.22 88888.00 2016-05-09 05:34:49.000 130 12634.60 -1.57 54408.22 88888.00 2016-05-09 05:34:49.125 130 12634.60 -1.52 54408.22 88888.00 2016-05-09 05:34:49.250 130 12634.58 -1.55 54408.22 88888.00 2016-05-09 05:34:49.375 130 12634.52 -1.50 54408.28 88888.00 2016-05-09 05:34:49.500 130 12634.50 -1.50 54408.28 88888.00 2016-05-09 05:34:49.625 130 12634.48 -1.50 54408.30 88888.00 2016-05-09 05:34:49.750 130 12634.48 -1.48 54408.30 88888.00 2016-05-09 05:34:49.875 130 12634.48 -1.43 54408.32 88888.00 2016-05-09 05:34:50.000 130 12634.42 -1.38 54408.35 88888.00 2016-05-09 05:34:50.125 130 12634.40 -1.35 54408.35 88888.00 2016-05-09 05:34:50.250 130 12634.25 -1.40 54408.35 88888.00 2016-05-09 05:34:50.375 130 12634.17 -1.38 54408.32 88888.00 2016-05-09 05:34:50.500 130 12634.15 -1.30 54408.35 88888.00 2016-05-09 05:34:50.625 130 12634.12 -1.25 54408.35 88888.00 2016-05-09 05:34:50.750 130 12634.08 -1.20 54408.35 88888.00 2016-05-09 05:34:50.875 130 12634.02 -1.15 54408.40 88888.00 2016-05-09 05:34:51.000 130 12633.98 -1.12 54408.38 88888.00 2016-05-09 05:34:51.125 130 12633.95 -1.07 54408.38 88888.00 2016-05-09 05:34:51.250 130 12633.88 -1.05 54408.40 88888.00 2016-05-09 05:34:51.375 130 12633.83 -1.00 54408.43 88888.00 2016-05-09 05:34:51.500 130 12633.75 -0.95 54408.45 88888.00 2016-05-09 05:34:51.625 130 12633.67 -0.85 54408.50 88888.00 2016-05-09 05:34:51.750 130 12633.60 -0.85 54408.53 88888.00 2016-05-09 05:34:51.875 130 12633.55 -0.80 54408.50 88888.00 2016-05-09 05:34:52.000 130 12633.58 -0.75 54408.53 88888.00 2016-05-09 05:34:52.125 130 12633.52 -0.68 54408.53 88888.00 2016-05-09 05:34:52.250 130 12633.42 -0.60 54408.53 88888.00 2016-05-09 05:34:52.375 130 12633.45 -0.50 54408.55 88888.00 2016-05-09 05:34:52.500 130 12633.48 -0.45 54408.55 88888.00 2016-05-09 05:34:52.625 130 12633.42 -0.40 54408.55 88888.00 2016-05-09 05:34:52.750 130 12633.35 -0.40 54408.55 88888.00 2016-05-09 05:34:52.875 130 12633.30 -0.33 54408.55 88888.00 2016-05-09 05:34:53.000 130 12633.23 -0.28 54408.55 88888.00 2016-05-09 05:34:53.125 130 12633.12 -0.20 54408.60 88888.00 2016-05-09 05:34:53.250 130 12633.10 -0.20 54408.62 88888.00 2016-05-09 05:34:53.375 130 12633.10 -0.12 54408.62 88888.00 2016-05-09 05:34:53.500 130 12633.12 -0.12 54408.65 88888.00 2016-05-09 05:34:53.625 130 12633.02 -0.07 54408.65 88888.00 2016-05-09 05:34:53.750 130 12632.92 -0.03 54408.65 88888.00 2016-05-09 05:34:53.875 130 12632.83 0.00 54408.68 88888.00 2016-05-09 05:34:54.000 130 12632.83 0.03 54408.65 88888.00 2016-05-09 05:34:54.125 130 12632.83 0.07 54408.68 88888.00 2016-05-09 05:34:54.250 130 12632.75 0.12 54408.70 88888.00 2016-05-09 05:34:54.375 130 12632.65 0.15 54408.72 88888.00 2016-05-09 05:34:54.500 130 12632.60 0.17 54408.72 88888.00 2016-05-09 05:34:54.625 130 12632.60 0.23 54408.75 88888.00 2016-05-09 05:34:54.750 130 12632.52 0.28 54408.75 88888.00 2016-05-09 05:34:54.875 130 12632.48 0.35 54408.78 88888.00 2016-05-09 05:34:55.000 130 12632.48 0.42 54408.78 88888.00 2016-05-09 05:34:55.125 130 12632.48 0.47 54408.80 88888.00 2016-05-09 05:34:55.250 130 12632.35 0.53 54408.80 88888.00 2016-05-09 05:34:55.375 130 12632.20 0.57 54408.80 88888.00 2016-05-09 05:34:55.500 130 12632.17 0.62 54408.80 88888.00 2016-05-09 05:34:55.625 130 12632.20 0.68 54408.80 88888.00 2016-05-09 05:34:55.750 130 12632.12 0.68 54408.82 88888.00 2016-05-09 05:34:55.875 130 12632.08 0.75 54408.85 88888.00 2016-05-09 05:34:56.000 130 12631.98 0.80 54408.82 88888.00 2016-05-09 05:34:56.125 130 12631.85 0.85 54408.85 88888.00 2016-05-09 05:34:56.250 130 12631.77 0.90 54408.88 88888.00 2016-05-09 05:34:56.375 130 12631.73 0.97 54408.85 88888.00 2016-05-09 05:34:56.500 130 12631.62 1.05 54408.90 88888.00 2016-05-09 05:34:56.625 130 12631.55 1.02 54408.93 88888.00 2016-05-09 05:34:56.750 130 12631.52 1.05 54408.90 88888.00 2016-05-09 05:34:56.875 130 12631.48 1.12 54408.95 88888.00 2016-05-09 05:34:57.000 130 12631.38 1.15 54408.93 88888.00 2016-05-09 05:34:57.125 130 12631.27 1.20 54408.93 88888.00 2016-05-09 05:34:57.250 130 12631.25 1.23 54408.95 88888.00 2016-05-09 05:34:57.375 130 12631.17 1.27 54408.95 88888.00 2016-05-09 05:34:57.500 130 12631.12 1.30 54408.95 88888.00 2016-05-09 05:34:57.625 130 12631.05 1.32 54409.00 88888.00 2016-05-09 05:34:57.750 130 12630.98 1.43 54409.05 88888.00 2016-05-09 05:34:57.875 130 12630.90 1.45 54409.03 88888.00 2016-05-09 05:34:58.000 130 12630.83 1.50 54409.05 88888.00 2016-05-09 05:34:58.125 130 12630.70 1.50 54409.05 88888.00 2016-05-09 05:34:58.250 130 12630.62 1.48 54409.03 88888.00 2016-05-09 05:34:58.375 130 12630.60 1.52 54409.07 88888.00 2016-05-09 05:34:58.500 130 12630.62 1.55 54409.07 88888.00 2016-05-09 05:34:58.625 130 12630.55 1.60 54409.05 88888.00 2016-05-09 05:34:58.750 130 12630.45 1.65 54409.07 88888.00 2016-05-09 05:34:58.875 130 12630.35 1.68 54409.10 88888.00 2016-05-09 05:34:59.000 130 12630.30 1.73 54409.07 88888.00 2016-05-09 05:34:59.125 130 12630.25 1.73 54409.10 88888.00 2016-05-09 05:34:59.250 130 12630.10 1.73 54409.12 88888.00 2016-05-09 05:34:59.375 130 12630.05 1.75 54409.12 88888.00 2016-05-09 05:34:59.500 130 12630.05 1.80 54409.15 88888.00 2016-05-09 05:34:59.625 130 12630.00 1.85 54409.12 88888.00 2016-05-09 05:34:59.750 130 12629.98 1.88 54409.12 88888.00 2016-05-09 05:34:59.875 130 12629.92 1.88 54409.12 88888.00 2016-05-09 05:35:00.000 130 12629.85 1.85 54409.12 88888.00 2016-05-09 05:35:00.125 130 12629.75 1.88 54409.12 88888.00 2016-05-09 05:35:00.250 130 12629.75 1.90 54409.15 88888.00 2016-05-09 05:35:00.375 130 12629.77 1.93 54409.15 88888.00 2016-05-09 05:35:00.500 130 12629.67 1.93 54409.18 88888.00 2016-05-09 05:35:00.625 130 12629.55 1.88 54409.15 88888.00 2016-05-09 05:35:00.750 130 12629.50 1.88 54409.15 88888.00 2016-05-09 05:35:00.875 130 12629.48 1.88 54409.18 88888.00 2016-05-09 05:35:01.000 130 12629.45 1.88 54409.15 88888.00 2016-05-09 05:35:01.125 130 12629.38 1.90 54409.18 88888.00 2016-05-09 05:35:01.250 130 12629.30 1.88 54409.20 88888.00 2016-05-09 05:35:01.375 130 12629.33 1.85 54409.20 88888.00 2016-05-09 05:35:01.500 130 12629.30 1.88 54409.18 88888.00 2016-05-09 05:35:01.625 130 12629.25 1.88 54409.18 88888.00 2016-05-09 05:35:01.750 130 12629.20 1.88 54409.18 88888.00 2016-05-09 05:35:01.875 130 12629.17 1.88 54409.22 88888.00 2016-05-09 05:35:02.000 130 12629.05 1.85 54409.20 88888.00 2016-05-09 05:35:02.125 130 12628.98 1.80 54409.20 88888.00 2016-05-09 05:35:02.250 130 12629.00 1.85 54409.18 88888.00 2016-05-09 05:35:02.375 130 12629.05 1.88 54409.20 88888.00 2016-05-09 05:35:02.500 130 12629.02 1.90 54409.18 88888.00 2016-05-09 05:35:02.625 130 12628.98 1.90 54409.18 88888.00 2016-05-09 05:35:02.750 130 12628.92 1.90 54409.18 88888.00 2016-05-09 05:35:02.875 130 12628.92 1.88 54409.18 88888.00 2016-05-09 05:35:03.000 130 12628.98 1.88 54409.18 88888.00 2016-05-09 05:35:03.125 130 12628.98 1.88 54409.18 88888.00 2016-05-09 05:35:03.250 130 12628.90 1.85 54409.20 88888.00 2016-05-09 05:35:03.375 130 12628.85 1.88 54409.20 88888.00 2016-05-09 05:35:03.500 130 12628.80 1.90 54409.20 88888.00 2016-05-09 05:35:03.625 130 12628.77 1.95 54409.20 88888.00 2016-05-09 05:35:03.750 130 12628.77 1.93 54409.20 88888.00 2016-05-09 05:35:03.875 130 12628.80 1.93 54409.20 88888.00 2016-05-09 05:35:04.000 130 12628.75 1.93 54409.20 88888.00 2016-05-09 05:35:04.125 130 12628.70 1.93 54409.20 88888.00 2016-05-09 05:35:04.250 130 12628.70 1.93 54409.20 88888.00 2016-05-09 05:35:04.375 130 12628.70 1.93 54409.18 88888.00 2016-05-09 05:35:04.500 130 12628.60 1.95 54409.20 88888.00 2016-05-09 05:35:04.625 130 12628.58 1.95 54409.18 88888.00 2016-05-09 05:35:04.750 130 12628.55 1.93 54409.18 88888.00 2016-05-09 05:35:04.875 130 12628.52 1.93 54409.20 88888.00 2016-05-09 05:35:05.000 130 12628.45 1.95 54409.18 88888.00 2016-05-09 05:35:05.125 130 12628.48 1.93 54409.20 88888.00 2016-05-09 05:35:05.250 130 12628.45 1.95 54409.15 88888.00 2016-05-09 05:35:05.375 130 12628.40 1.93 54409.15 88888.00 2016-05-09 05:35:05.500 130 12628.38 1.93 54409.18 88888.00 2016-05-09 05:35:05.625 130 12628.33 1.95 54409.18 88888.00 2016-05-09 05:35:05.750 130 12628.30 1.93 54409.18 88888.00 2016-05-09 05:35:05.875 130 12628.27 1.93 54409.18 88888.00 2016-05-09 05:35:06.000 130 12628.25 1.85 54409.15 88888.00 2016-05-09 05:35:06.125 130 12628.25 1.82 54409.15 88888.00 2016-05-09 05:35:06.250 130 12628.23 1.80 54409.15 88888.00 2016-05-09 05:35:06.375 130 12628.23 1.85 54409.18 88888.00 2016-05-09 05:35:06.500 130 12628.15 1.90 54409.15 88888.00 2016-05-09 05:35:06.625 130 12628.08 1.85 54409.15 88888.00 2016-05-09 05:35:06.750 130 12628.05 1.85 54409.15 88888.00 2016-05-09 05:35:06.875 130 12628.05 1.85 54409.15 88888.00 2016-05-09 05:35:07.000 130 12628.00 1.85 54409.15 88888.00 2016-05-09 05:35:07.125 130 12627.95 1.82 54409.15 88888.00 2016-05-09 05:35:07.250 130 12627.92 1.80 54409.15 88888.00 2016-05-09 05:35:07.375 130 12627.92 1.77 54409.10 88888.00 2016-05-09 05:35:07.500 130 12627.92 1.80 54409.07 88888.00 2016-05-09 05:35:07.625 130 12627.88 1.77 54409.07 88888.00 2016-05-09 05:35:07.750 130 12627.85 1.80 54409.07 88888.00 2016-05-09 05:35:07.875 130 12627.90 1.80 54409.07 88888.00 2016-05-09 05:35:08.000 130 12627.90 1.80 54409.05 88888.00 2016-05-09 05:35:08.125 130 12627.85 1.77 54409.05 88888.00 2016-05-09 05:35:08.250 130 12627.85 1.73 54409.03 88888.00 2016-05-09 05:35:08.375 130 12627.92 1.73 54408.97 88888.00 2016-05-09 05:35:08.500 130 12627.95 1.70 54408.97 88888.00 2016-05-09 05:35:08.625 130 12627.92 1.70 54409.00 88888.00 2016-05-09 05:35:08.750 130 12627.92 1.70 54409.03 88888.00 2016-05-09 05:35:08.875 130 12627.90 1.65 54409.00 88888.00 2016-05-09 05:35:09.000 130 12627.88 1.60 54408.97 88888.00 2016-05-09 05:35:09.125 130 12627.90 1.57 54408.97 88888.00 2016-05-09 05:35:09.250 130 12627.90 1.62 54408.97 88888.00 2016-05-09 05:35:09.375 130 12627.90 1.62 54408.97 88888.00 2016-05-09 05:35:09.500 130 12627.88 1.55 54408.95 88888.00 2016-05-09 05:35:09.625 130 12627.85 1.50 54408.93 88888.00 2016-05-09 05:35:09.750 130 12627.83 1.50 54408.93 88888.00 2016-05-09 05:35:09.875 130 12627.85 1.45 54408.93 88888.00 2016-05-09 05:35:10.000 130 12627.90 1.43 54408.90 88888.00 2016-05-09 05:35:10.125 130 12627.88 1.43 54408.88 88888.00 2016-05-09 05:35:10.250 130 12627.85 1.40 54408.88 88888.00 2016-05-09 05:35:10.375 130 12627.88 1.40 54408.85 88888.00 2016-05-09 05:35:10.500 130 12627.85 1.35 54408.85 88888.00 2016-05-09 05:35:10.625 130 12627.85 1.32 54408.85 88888.00 2016-05-09 05:35:10.750 130 12627.83 1.30 54408.82 88888.00 2016-05-09 05:35:10.875 130 12627.85 1.25 54408.80 88888.00 2016-05-09 05:35:11.000 130 12627.90 1.23 54408.78 88888.00 2016-05-09 05:35:11.125 130 12627.88 1.20 54408.80 88888.00 2016-05-09 05:35:11.250 130 12627.90 1.15 54408.80 88888.00 2016-05-09 05:35:11.375 130 12627.95 1.12 54408.78 88888.00 2016-05-09 05:35:11.500 130 12627.98 1.10 54408.78 88888.00 2016-05-09 05:35:11.625 130 12628.02 1.05 54408.75 88888.00 2016-05-09 05:35:11.750 130 12628.05 1.02 54408.70 88888.00 2016-05-09 05:35:11.875 130 12628.08 1.00 54408.70 88888.00 2016-05-09 05:35:12.000 130 12628.10 0.95 54408.70 88888.00 2016-05-09 05:35:12.125 130 12628.10 0.93 54408.70 88888.00 2016-05-09 05:35:12.250 130 12628.10 0.88 54408.68 88888.00 2016-05-09 05:35:12.375 130 12628.17 0.85 54408.65 88888.00 2016-05-09 05:35:12.500 130 12628.20 0.82 54408.62 88888.00 2016-05-09 05:35:12.625 130 12628.20 0.80 54408.60 88888.00 2016-05-09 05:35:12.750 130 12628.23 0.78 54408.57 88888.00 2016-05-09 05:35:12.875 130 12628.27 0.72 54408.57 88888.00 2016-05-09 05:35:13.000 130 12628.33 0.70 54408.55 88888.00 2016-05-09 05:35:13.125 130 12628.35 0.65 54408.53 88888.00 2016-05-09 05:35:13.250 130 12628.33 0.60 54408.50 88888.00 2016-05-09 05:35:13.375 130 12628.38 0.60 54408.47 88888.00 2016-05-09 05:35:13.500 130 12628.45 0.57 54408.45 88888.00 2016-05-09 05:35:13.625 130 12628.50 0.50 54408.45 88888.00 2016-05-09 05:35:13.750 130 12628.55 0.47 54408.40 88888.00 2016-05-09 05:35:13.875 130 12628.62 0.40 54408.38 88888.00 2016-05-09 05:35:14.000 130 12628.62 0.35 54408.32 88888.00 2016-05-09 05:35:14.125 130 12628.62 0.25 54408.35 88888.00 2016-05-09 05:35:14.250 130 12628.65 0.20 54408.35 88888.00 2016-05-09 05:35:14.375 130 12628.73 0.23 54408.35 88888.00 2016-05-09 05:35:14.500 130 12628.80 0.15 54408.32 88888.00 2016-05-09 05:35:14.625 130 12628.77 0.07 54408.28 88888.00 2016-05-09 05:35:14.750 130 12628.85 0.03 54408.28 88888.00 2016-05-09 05:35:14.875 130 12628.92 0.00 54408.22 88888.00 2016-05-09 05:35:15.000 130 12628.98 -0.10 54408.20 88888.00 2016-05-09 05:35:15.125 130 12629.00 -0.15 54408.20 88888.00 2016-05-09 05:35:15.250 130 12628.95 -0.23 54408.20 88888.00 2016-05-09 05:35:15.375 130 12629.02 -0.23 54408.18 88888.00 2016-05-09 05:35:15.500 130 12629.08 -0.30 54408.15 88888.00 2016-05-09 05:35:15.625 130 12629.10 -0.38 54408.10 88888.00 2016-05-09 05:35:15.750 130 12629.12 -0.42 54408.10 88888.00 2016-05-09 05:35:15.875 130 12629.12 -0.42 54408.07 88888.00 2016-05-09 05:35:16.000 130 12629.20 -0.47 54408.07 88888.00 2016-05-09 05:35:16.125 130 12629.23 -0.55 54408.07 88888.00 2016-05-09 05:35:16.250 130 12629.20 -0.62 54408.05 88888.00 2016-05-09 05:35:16.375 130 12629.23 -0.68 54408.00 88888.00 2016-05-09 05:35:16.500 130 12629.30 -0.75 54407.97 88888.00 2016-05-09 05:35:16.625 130 12629.30 -0.78 54407.97 88888.00 2016-05-09 05:35:16.750 130 12629.33 -0.82 54407.95 88888.00 2016-05-09 05:35:16.875 130 12629.35 -0.88 54407.95 88888.00 2016-05-09 05:35:17.000 130 12629.40 -0.97 54407.93 88888.00 2016-05-09 05:35:17.125 130 12629.40 -1.02 54407.93 88888.00 2016-05-09 05:35:17.250 130 12629.35 -1.10 54407.90 88888.00 2016-05-09 05:35:17.375 130 12629.42 -1.12 54407.90 88888.00 2016-05-09 05:35:17.500 130 12629.45 -1.15 54407.88 88888.00 2016-05-09 05:35:17.625 130 12629.48 -1.23 54407.85 88888.00 2016-05-09 05:35:17.750 130 12629.50 -1.27 54407.82 88888.00 2016-05-09 05:35:17.875 130 12629.55 -1.35 54407.82 88888.00 2016-05-09 05:35:18.000 130 12629.52 -1.43 54407.78 88888.00 2016-05-09 05:35:18.125 130 12629.52 -1.48 54407.75 88888.00 2016-05-09 05:35:18.250 130 12629.52 -1.55 54407.72 88888.00 2016-05-09 05:35:18.375 130 12629.55 -1.60 54407.70 88888.00 2016-05-09 05:35:18.500 130 12629.52 -1.68 54407.70 88888.00 2016-05-09 05:35:18.625 130 12629.52 -1.73 54407.68 88888.00 2016-05-09 05:35:18.750 130 12629.48 -1.73 54407.68 88888.00 2016-05-09 05:35:18.875 130 12629.48 -1.75 54407.65 88888.00 2016-05-09 05:35:19.000 130 12629.48 -1.82 54407.65 88888.00 2016-05-09 05:35:19.125 130 12629.50 -1.82 54407.65 88888.00 2016-05-09 05:35:19.250 130 12629.52 -1.93 54407.65 88888.00 2016-05-09 05:35:19.375 130 12629.55 -1.93 54407.60 88888.00 2016-05-09 05:35:19.500 130 12629.50 -2.02 54407.53 88888.00 2016-05-09 05:35:19.625 130 12629.50 -2.08 54407.50 88888.00 2016-05-09 05:35:19.750 130 12629.55 -2.17 54407.47 88888.00 2016-05-09 05:35:19.875 130 12629.62 -2.23 54407.50 88888.00 2016-05-09 05:35:20.000 130 12629.62 -2.25 54407.45 88888.00 2016-05-09 05:35:20.125 130 12629.60 -2.33 54407.43 88888.00 2016-05-09 05:35:20.250 130 12629.62 -2.38 54407.40 88888.00 2016-05-09 05:35:20.375 130 12629.67 -2.38 54407.40 88888.00 2016-05-09 05:35:20.500 130 12629.67 -2.45 54407.38 88888.00 2016-05-09 05:35:20.625 130 12629.65 -2.55 54407.35 88888.00 2016-05-09 05:35:20.750 130 12629.73 -2.60 54407.38 88888.00 2016-05-09 05:35:20.875 130 12629.77 -2.65 54407.35 88888.00 2016-05-09 05:35:21.000 130 12629.77 -2.73 54407.30 88888.00 2016-05-09 05:35:21.125 130 12629.80 -2.80 54407.30 88888.00 2016-05-09 05:35:21.250 130 12629.80 -2.90 54407.28 88888.00 2016-05-09 05:35:21.375 130 12629.77 -2.98 54407.28 88888.00 2016-05-09 05:35:21.500 130 12629.70 -3.02 54407.28 88888.00 2016-05-09 05:35:21.625 130 12629.70 -3.08 54407.25 88888.00 2016-05-09 05:35:21.750 130 12629.77 -3.15 54407.22 88888.00 2016-05-09 05:35:21.875 130 12629.83 -3.25 54407.22 88888.00 2016-05-09 05:35:22.000 130 12629.77 -3.33 54407.22 88888.00 2016-05-09 05:35:22.125 130 12629.83 -3.40 54407.20 88888.00 2016-05-09 05:35:22.250 130 12629.80 -3.55 54407.18 88888.00 2016-05-09 05:35:22.375 130 12629.73 -3.60 54407.15 88888.00 2016-05-09 05:35:22.500 130 12629.73 -3.73 54407.15 88888.00 2016-05-09 05:35:22.625 130 12629.83 -3.85 54407.15 88888.00 2016-05-09 05:35:22.750 130 12629.83 -3.92 54407.12 88888.00 2016-05-09 05:35:22.875 130 12629.80 -4.03 54407.10 88888.00 2016-05-09 05:35:23.000 130 12629.77 -4.12 54407.07 88888.00 2016-05-09 05:35:23.125 130 12629.73 -4.25 54407.07 88888.00 2016-05-09 05:35:23.250 130 12629.75 -4.40 54407.05 88888.00 2016-05-09 05:35:23.375 130 12629.85 -4.47 54407.05 88888.00 2016-05-09 05:35:23.500 130 12629.80 -4.62 54407.03 88888.00 2016-05-09 05:35:23.625 130 12629.73 -4.72 54407.05 88888.00 2016-05-09 05:35:23.750 130 12629.70 -4.85 54407.03 88888.00 2016-05-09 05:35:23.875 130 12629.67 -5.00 54407.03 88888.00 2016-05-09 05:35:24.000 130 12629.62 -5.12 54407.03 88888.00 2016-05-09 05:35:24.125 130 12629.60 -5.22 54407.00 88888.00 2016-05-09 05:35:24.250 130 12629.55 -5.40 54407.00 88888.00 2016-05-09 05:35:24.375 130 12629.52 -5.50 54406.97 88888.00 2016-05-09 05:35:24.500 130 12629.42 -5.60 54406.95 88888.00 2016-05-09 05:35:24.625 130 12629.35 -5.70 54406.95 88888.00 2016-05-09 05:35:24.750 130 12629.33 -5.85 54406.95 88888.00 2016-05-09 05:35:24.875 130 12629.30 -5.97 54406.95 88888.00 2016-05-09 05:35:25.000 130 12629.23 -6.15 54406.93 88888.00 2016-05-09 05:35:25.125 130 12629.15 -6.30 54406.93 88888.00 2016-05-09 05:35:25.250 130 12629.05 -6.40 54406.95 88888.00 2016-05-09 05:35:25.375 130 12628.95 -6.50 54406.93 88888.00 2016-05-09 05:35:25.500 130 12628.92 -6.65 54406.90 88888.00 2016-05-09 05:35:25.625 130 12628.98 -6.80 54406.90 88888.00 2016-05-09 05:35:25.750 130 12629.00 -6.95 54406.88 88888.00 2016-05-09 05:35:25.875 130 12628.95 -7.10 54406.90 88888.00 2016-05-09 05:35:26.000 130 12628.88 -7.22 54406.88 88888.00 2016-05-09 05:35:26.125 130 12628.80 -7.38 54406.90 88888.00 2016-05-09 05:35:26.250 130 12628.70 -7.60 54406.88 88888.00 2016-05-09 05:35:26.375 130 12628.73 -7.70 54406.85 88888.00 2016-05-09 05:35:26.500 130 12628.65 -7.85 54406.85 88888.00 2016-05-09 05:35:26.625 130 12628.60 -7.97 54406.88 88888.00 2016-05-09 05:35:26.750 130 12628.50 -8.12 54406.88 88888.00 2016-05-09 05:35:26.875 130 12628.42 -8.30 54406.85 88888.00 2016-05-09 05:35:27.000 130 12628.33 -8.47 54406.85 88888.00 2016-05-09 05:35:27.125 130 12628.25 -8.65 54406.85 88888.00 2016-05-09 05:35:27.250 130 12628.08 -8.82 54406.85 88888.00 2016-05-09 05:35:27.375 130 12628.05 -8.93 54406.85 88888.00 2016-05-09 05:35:27.500 130 12628.00 -9.07 54406.90 88888.00 2016-05-09 05:35:27.625 130 12627.95 -9.22 54406.88 88888.00 2016-05-09 05:35:27.750 130 12627.80 -9.43 54406.85 88888.00 2016-05-09 05:35:27.875 130 12627.67 -9.60 54406.85 88888.00 2016-05-09 05:35:28.000 130 12627.65 -9.75 54406.82 88888.00 2016-05-09 05:35:28.125 130 12627.60 -9.90 54406.82 88888.00 2016-05-09 05:35:28.250 130 12627.50 -10.10 54406.82 88888.00 2016-05-09 05:35:28.375 130 12627.38 -10.25 54406.82 88888.00 2016-05-09 05:35:28.500 130 12627.25 -10.40 54406.80 88888.00 2016-05-09 05:35:28.625 130 12627.15 -10.53 54406.82 88888.00 2016-05-09 05:35:28.750 130 12627.15 -10.72 54406.82 88888.00 2016-05-09 05:35:28.875 130 12627.12 -10.90 54406.82 88888.00 2016-05-09 05:35:29.000 130 12627.02 -11.07 54406.78 88888.00 2016-05-09 05:35:29.125 130 12626.90 -11.22 54406.78 88888.00 2016-05-09 05:35:29.250 130 12626.80 -11.40 54406.80 88888.00 2016-05-09 05:35:29.375 130 12626.70 -11.53 54406.80 88888.00 2016-05-09 05:35:29.500 130 12626.58 -11.65 54406.80 88888.00 2016-05-09 05:35:29.625 130 12626.48 -11.82 54406.82 88888.00 2016-05-09 05:35:29.750 130 12626.40 -11.95 54406.80 88888.00 2016-05-09 05:35:29.875 130 12626.38 -12.10 54406.80 88888.00 2016-05-09 05:35:30.000 130 12626.33 -12.25 54406.78 88888.00 2016-05-09 05:35:30.125 130 12626.17 -12.38 54406.80 88888.00 2016-05-09 05:35:30.250 130 12625.98 -12.55 54406.80 88888.00 2016-05-09 05:35:30.375 130 12625.88 -12.68 54406.80 88888.00 2016-05-09 05:35:30.500 130 12625.80 -12.82 54406.75 88888.00 2016-05-09 05:35:30.625 130 12625.65 -12.95 54406.78 88888.00 2016-05-09 05:35:30.750 130 12625.52 -13.07 54406.80 88888.00 2016-05-09 05:35:30.875 130 12625.40 -13.22 54406.80 88888.00 2016-05-09 05:35:31.000 130 12625.27 -13.38 54406.80 88888.00 2016-05-09 05:35:31.125 130 12625.17 -13.53 54406.80 88888.00 2016-05-09 05:35:31.250 130 12625.00 -13.68 54406.80 88888.00 2016-05-09 05:35:31.375 130 12624.92 -13.72 54406.80 88888.00 2016-05-09 05:35:31.500 130 12624.88 -13.85 54406.78 88888.00 2016-05-09 05:35:31.625 130 12624.73 -13.97 54406.75 88888.00 2016-05-09 05:35:31.750 130 12624.58 -14.07 54406.75 88888.00 2016-05-09 05:35:31.875 130 12624.50 -14.25 54406.72 88888.00 2016-05-09 05:35:32.000 130 12624.40 -14.35 54406.72 88888.00 2016-05-09 05:35:32.125 130 12624.33 -14.43 54406.78 88888.00 2016-05-09 05:35:32.250 130 12624.17 -14.55 54406.78 88888.00 2016-05-09 05:35:32.375 130 12624.05 -14.60 54406.78 88888.00 2016-05-09 05:35:32.500 130 12623.92 -14.70 54406.75 88888.00 2016-05-09 05:35:32.625 130 12623.85 -14.82 54406.72 88888.00 2016-05-09 05:35:32.750 130 12623.70 -14.93 54406.70 88888.00 2016-05-09 05:35:32.875 130 12623.50 -15.03 54406.72 88888.00 2016-05-09 05:35:33.000 130 12623.35 -15.15 54406.72 88888.00 2016-05-09 05:35:33.125 130 12623.27 -15.22 54406.72 88888.00 2016-05-09 05:35:33.250 130 12623.17 -15.32 54406.72 88888.00 2016-05-09 05:35:33.375 130 12623.10 -15.43 54406.70 88888.00 2016-05-09 05:35:33.500 130 12622.95 -15.50 54406.70 88888.00 2016-05-09 05:35:33.625 130 12622.85 -15.57 54406.68 88888.00 2016-05-09 05:35:33.750 130 12622.73 -15.65 54406.72 88888.00 2016-05-09 05:35:33.875 130 12622.58 -15.72 54406.72 88888.00 2016-05-09 05:35:34.000 130 12622.38 -15.82 54406.65 88888.00 2016-05-09 05:35:34.125 130 12622.23 -15.90 54406.65 88888.00 2016-05-09 05:35:34.250 130 12622.10 -15.97 54406.65 88888.00 2016-05-09 05:35:34.375 130 12622.05 -16.02 54406.65 88888.00 2016-05-09 05:35:34.500 130 12621.92 -16.12 54406.65 88888.00 2016-05-09 05:35:34.625 130 12621.77 -16.20 54406.65 88888.00 2016-05-09 05:35:34.750 130 12621.67 -16.30 54406.62 88888.00 2016-05-09 05:35:34.875 130 12621.60 -16.38 54406.65 88888.00 2016-05-09 05:35:35.000 130 12621.50 -16.45 54406.62 88888.00 2016-05-09 05:35:35.125 130 12621.38 -16.50 54406.62 88888.00 2016-05-09 05:35:35.250 130 12621.20 -16.60 54406.60 88888.00 2016-05-09 05:35:35.375 130 12621.10 -16.68 54406.57 88888.00 2016-05-09 05:35:35.500 130 12621.02 -16.75 54406.57 88888.00 2016-05-09 05:35:35.625 130 12620.98 -16.80 54406.57 88888.00 2016-05-09 05:35:35.750 130 12620.83 -16.82 54406.57 88888.00 2016-05-09 05:35:35.875 130 12620.73 -16.85 54406.60 88888.00 2016-05-09 05:35:36.000 130 12620.58 -16.90 54406.55 88888.00 2016-05-09 05:35:36.125 130 12620.48 -16.98 54406.55 88888.00 2016-05-09 05:35:36.250 130 12620.40 -17.05 54406.53 88888.00 2016-05-09 05:35:36.375 130 12620.25 -17.07 54406.55 88888.00 2016-05-09 05:35:36.500 130 12620.05 -17.15 54406.53 88888.00 2016-05-09 05:35:36.625 130 12619.98 -17.15 54406.50 88888.00 2016-05-09 05:35:36.750 130 12619.95 -17.18 54406.47 88888.00 2016-05-09 05:35:36.875 130 12619.88 -17.25 54406.50 88888.00 2016-05-09 05:35:37.000 130 12619.80 -17.27 54406.47 88888.00 2016-05-09 05:35:37.125 130 12619.70 -17.30 54406.45 88888.00 2016-05-09 05:35:37.250 130 12619.62 -17.35 54406.45 88888.00 2016-05-09 05:35:37.375 130 12619.60 -17.38 54406.43 88888.00 2016-05-09 05:35:37.500 130 12619.50 -17.40 54406.43 88888.00 2016-05-09 05:35:37.625 130 12619.35 -17.43 54406.45 88888.00 2016-05-09 05:35:37.750 130 12619.23 -17.45 54406.40 88888.00 2016-05-09 05:35:37.875 130 12619.17 -17.48 54406.40 88888.00 2016-05-09 05:35:38.000 130 12619.10 -17.48 54406.38 88888.00 2016-05-09 05:35:38.125 130 12619.00 -17.52 54406.38 88888.00 2016-05-09 05:35:38.250 130 12618.90 -17.60 54406.35 88888.00 2016-05-09 05:35:38.375 130 12618.80 -17.60 54406.32 88888.00 2016-05-09 05:35:38.500 130 12618.70 -17.62 54406.32 88888.00 2016-05-09 05:35:38.625 130 12618.62 -17.62 54406.30 88888.00 2016-05-09 05:35:38.750 130 12618.50 -17.68 54406.28 88888.00 2016-05-09 05:35:38.875 130 12618.42 -17.70 54406.28 88888.00 2016-05-09 05:35:39.000 130 12618.38 -17.75 54406.25 88888.00 2016-05-09 05:35:39.125 130 12618.30 -17.77 54406.25 88888.00 2016-05-09 05:35:39.250 130 12618.15 -17.80 54406.20 88888.00 2016-05-09 05:35:39.375 130 12618.10 -17.77 54406.20 88888.00 2016-05-09 05:35:39.500 130 12618.02 -17.80 54406.20 88888.00 2016-05-09 05:35:39.625 130 12617.88 -17.80 54406.20 88888.00 2016-05-09 05:35:39.750 130 12617.75 -17.88 54406.20 88888.00 2016-05-09 05:35:39.875 130 12617.62 -17.93 54406.18 88888.00 2016-05-09 05:35:40.000 130 12617.55 -17.95 54406.10 88888.00 2016-05-09 05:35:40.125 130 12617.50 -17.98 54406.10 88888.00 2016-05-09 05:35:40.250 130 12617.42 -18.00 54406.07 88888.00 2016-05-09 05:35:40.375 130 12617.45 -18.00 54406.07 88888.00 2016-05-09 05:35:40.500 130 12617.45 -18.02 54406.03 88888.00 2016-05-09 05:35:40.625 130 12617.33 -18.02 54406.00 88888.00 2016-05-09 05:35:40.750 130 12617.20 -18.05 54406.00 88888.00 2016-05-09 05:35:40.875 130 12617.15 -18.05 54405.97 88888.00 2016-05-09 05:35:41.000 130 12617.15 -18.07 54405.95 88888.00 2016-05-09 05:35:41.125 130 12617.10 -18.10 54405.95 88888.00 2016-05-09 05:35:41.250 130 12616.98 -18.12 54405.93 88888.00 2016-05-09 05:35:41.375 130 12616.92 -18.15 54405.88 88888.00 2016-05-09 05:35:41.500 130 12616.88 -18.12 54405.82 88888.00 2016-05-09 05:35:41.625 130 12616.85 -18.15 54405.82 88888.00 2016-05-09 05:35:41.750 130 12616.85 -18.18 54405.80 88888.00 2016-05-09 05:35:41.875 130 12616.83 -18.15 54405.78 88888.00 2016-05-09 05:35:42.000 130 12616.80 -18.15 54405.72 88888.00 2016-05-09 05:35:42.125 130 12616.80 -18.20 54405.75 88888.00 2016-05-09 05:35:42.250 130 12616.75 -18.23 54405.72 88888.00 2016-05-09 05:35:42.375 130 12616.75 -18.20 54405.70 88888.00 2016-05-09 05:35:42.500 130 12616.70 -18.23 54405.72 88888.00 2016-05-09 05:35:42.625 130 12616.65 -18.27 54405.70 88888.00 2016-05-09 05:35:42.750 130 12616.62 -18.27 54405.65 88888.00 2016-05-09 05:35:42.875 130 12616.60 -18.30 54405.62 88888.00 2016-05-09 05:35:43.000 130 12616.60 -18.32 54405.57 88888.00 2016-05-09 05:35:43.125 130 12616.52 -18.35 54405.57 88888.00 2016-05-09 05:35:43.250 130 12616.42 -18.40 54405.57 88888.00 2016-05-09 05:35:43.375 130 12616.45 -18.40 54405.55 88888.00 2016-05-09 05:35:43.500 130 12616.38 -18.43 54405.53 88888.00 2016-05-09 05:35:43.625 130 12616.38 -18.45 54405.50 88888.00 2016-05-09 05:35:43.750 130 12616.38 -18.48 54405.47 88888.00 2016-05-09 05:35:43.875 130 12616.35 -18.48 54405.45 88888.00 2016-05-09 05:35:44.000 130 12616.35 -18.50 54405.43 88888.00 2016-05-09 05:35:44.125 130 12616.33 -18.50 54405.43 88888.00 2016-05-09 05:35:44.250 130 12616.20 -18.55 54405.38 88888.00 2016-05-09 05:35:44.375 130 12616.23 -18.55 54405.32 88888.00 2016-05-09 05:35:44.500 130 12616.30 -18.55 54405.32 88888.00 2016-05-09 05:35:44.625 130 12616.30 -18.57 54405.30 88888.00 2016-05-09 05:35:44.750 130 12616.25 -18.60 54405.28 88888.00 2016-05-09 05:35:44.875 130 12616.25 -18.60 54405.25 88888.00 2016-05-09 05:35:45.000 130 12616.20 -18.65 54405.25 88888.00 2016-05-09 05:35:45.125 130 12616.17 -18.65 54405.22 88888.00 2016-05-09 05:35:45.250 130 12616.12 -18.70 54405.15 88888.00 2016-05-09 05:35:45.375 130 12616.10 -18.73 54405.15 88888.00 2016-05-09 05:35:45.500 130 12616.10 -18.70 54405.12 88888.00 2016-05-09 05:35:45.625 130 12616.12 -18.75 54405.10 88888.00 2016-05-09 05:35:45.750 130 12616.12 -18.75 54405.05 88888.00 2016-05-09 05:35:45.875 130 12616.02 -18.75 54405.03 88888.00 2016-05-09 05:35:46.000 130 12616.02 -18.75 54405.03 88888.00 2016-05-09 05:35:46.125 130 12616.02 -18.73 54405.00 88888.00 2016-05-09 05:35:46.250 130 12615.95 -18.73 54404.95 88888.00 2016-05-09 05:35:46.375 130 12615.98 -18.73 54404.97 88888.00 2016-05-09 05:35:46.500 130 12615.95 -18.73 54404.95 88888.00 2016-05-09 05:35:46.625 130 12615.98 -18.73 54404.93 88888.00 2016-05-09 05:35:46.750 130 12615.92 -18.68 54404.88 88888.00 2016-05-09 05:35:46.875 130 12615.85 -18.65 54404.85 88888.00 2016-05-09 05:35:47.000 130 12615.85 -18.62 54404.80 88888.00 2016-05-09 05:35:47.125 130 12615.83 -18.60 54404.80 88888.00 2016-05-09 05:35:47.250 130 12615.77 -18.62 54404.78 88888.00 2016-05-09 05:35:47.375 130 12615.73 -18.62 54404.78 88888.00 2016-05-09 05:35:47.500 130 12615.77 -18.57 54404.78 88888.00 2016-05-09 05:35:47.625 130 12615.75 -18.57 54404.75 88888.00 2016-05-09 05:35:47.750 130 12615.70 -18.55 54404.70 88888.00 2016-05-09 05:35:47.875 130 12615.60 -18.55 54404.70 88888.00 2016-05-09 05:35:48.000 130 12615.55 -18.52 54404.68 88888.00 2016-05-09 05:35:48.125 130 12615.52 -18.48 54404.68 88888.00 2016-05-09 05:35:48.250 130 12615.48 -18.48 54404.65 88888.00 2016-05-09 05:35:48.375 130 12615.42 -18.45 54404.62 88888.00 2016-05-09 05:35:48.500 130 12615.35 -18.43 54404.60 88888.00 2016-05-09 05:35:48.625 130 12615.38 -18.43 54404.57 88888.00 2016-05-09 05:35:48.750 130 12615.38 -18.38 54404.57 88888.00 2016-05-09 05:35:48.875 130 12615.35 -18.32 54404.57 88888.00 2016-05-09 05:35:49.000 130 12615.23 -18.35 54404.55 88888.00 2016-05-09 05:35:49.125 130 12615.15 -18.35 54404.53 88888.00 2016-05-09 05:35:49.250 130 12615.15 -18.32 54404.50 88888.00 2016-05-09 05:35:49.375 130 12615.05 -18.32 54404.47 88888.00 2016-05-09 05:35:49.500 130 12614.90 -18.30 54404.47 88888.00 2016-05-09 05:35:49.625 130 12614.83 -18.27 54404.43 88888.00 2016-05-09 05:35:49.750 130 12614.83 -18.25 54404.40 88888.00 2016-05-09 05:35:49.875 130 12614.73 -18.23 54404.40 88888.00 2016-05-09 05:35:50.000 130 12614.65 -18.23 54404.38 88888.00 2016-05-09 05:35:50.125 130 12614.65 -18.20 54404.38 88888.00 2016-05-09 05:35:50.250 130 12614.58 -18.20 54404.35 88888.00 2016-05-09 05:35:50.375 130 12614.42 -18.20 54404.30 88888.00 2016-05-09 05:35:50.500 130 12614.35 -18.18 54404.30 88888.00 2016-05-09 05:35:50.625 130 12614.30 -18.15 54404.28 88888.00 2016-05-09 05:35:50.750 130 12614.27 -18.07 54404.28 88888.00 2016-05-09 05:35:50.875 130 12614.23 -18.07 54404.25 88888.00 2016-05-09 05:35:51.000 130 12614.25 -18.07 54404.20 88888.00 2016-05-09 05:35:51.125 130 12614.17 -18.00 54404.18 88888.00 2016-05-09 05:35:51.250 130 12614.12 -17.98 54404.18 88888.00 2016-05-09 05:35:51.375 130 12614.17 -17.95 54404.15 88888.00 2016-05-09 05:35:51.500 130 12614.15 -17.95 54404.15 88888.00 2016-05-09 05:35:51.625 130 12614.02 -17.93 54404.15 88888.00 2016-05-09 05:35:51.750 130 12614.00 -17.88 54404.12 88888.00 2016-05-09 05:35:51.875 130 12614.00 -17.82 54404.07 88888.00 2016-05-09 05:35:52.000 130 12614.00 -17.82 54404.05 88888.00 2016-05-09 05:35:52.125 130 12613.98 -17.80 54404.05 88888.00 2016-05-09 05:35:52.250 130 12613.95 -17.77 54404.00 88888.00 2016-05-09 05:35:52.375 130 12613.95 -17.73 54404.00 88888.00 2016-05-09 05:35:52.500 130 12613.95 -17.65 54404.00 88888.00 2016-05-09 05:35:52.625 130 12613.92 -17.62 54403.97 88888.00 2016-05-09 05:35:52.750 130 12613.90 -17.62 54403.95 88888.00 2016-05-09 05:35:52.875 130 12613.88 -17.60 54403.93 88888.00 2016-05-09 05:35:53.000 130 12613.80 -17.60 54403.88 88888.00 2016-05-09 05:35:53.125 130 12613.75 -17.62 54403.88 88888.00 2016-05-09 05:35:53.250 130 12613.67 -17.60 54403.88 88888.00 2016-05-09 05:35:53.375 130 12613.67 -17.52 54403.88 88888.00 2016-05-09 05:35:53.500 130 12613.67 -17.52 54403.82 88888.00 2016-05-09 05:35:53.625 130 12613.62 -17.55 54403.78 88888.00 2016-05-09 05:35:53.750 130 12613.65 -17.52 54403.72 88888.00 2016-05-09 05:35:53.875 130 12613.70 -17.48 54403.70 88888.00 2016-05-09 05:35:54.000 130 12613.75 -17.45 54403.68 88888.00 2016-05-09 05:35:54.125 130 12613.75 -17.45 54403.65 88888.00 2016-05-09 05:35:54.250 130 12613.73 -17.45 54403.62 88888.00 2016-05-09 05:35:54.375 130 12613.70 -17.43 54403.60 88888.00 2016-05-09 05:35:54.500 130 12613.73 -17.40 54403.57 88888.00 2016-05-09 05:35:54.625 130 12613.75 -17.40 54403.55 88888.00 2016-05-09 05:35:54.750 130 12613.73 -17.40 54403.53 88888.00 2016-05-09 05:35:54.875 130 12613.75 -17.38 54403.50 88888.00 2016-05-09 05:35:55.000 130 12613.67 -17.35 54403.47 88888.00 2016-05-09 05:35:55.125 130 12613.67 -17.35 54403.45 88888.00 2016-05-09 05:35:55.250 130 12613.65 -17.40 54403.40 88888.00 2016-05-09 05:35:55.375 130 12613.67 -17.38 54403.38 88888.00 2016-05-09 05:35:55.500 130 12613.65 -17.35 54403.35 88888.00 2016-05-09 05:35:55.625 130 12613.62 -17.32 54403.30 88888.00 2016-05-09 05:35:55.750 130 12613.65 -17.35 54403.28 88888.00 2016-05-09 05:35:55.875 130 12613.65 -17.38 54403.25 88888.00 2016-05-09 05:35:56.000 130 12613.58 -17.38 54403.20 88888.00 2016-05-09 05:35:56.125 130 12613.58 -17.35 54403.20 88888.00 2016-05-09 05:35:56.250 130 12613.55 -17.35 54403.18 88888.00 2016-05-09 05:35:56.375 130 12613.55 -17.32 54403.15 88888.00 2016-05-09 05:35:56.500 130 12613.52 -17.30 54403.12 88888.00 2016-05-09 05:35:56.625 130 12613.52 -17.32 54403.10 88888.00 2016-05-09 05:35:56.750 130 12613.55 -17.35 54403.10 88888.00 2016-05-09 05:35:56.875 130 12613.52 -17.38 54403.10 88888.00 2016-05-09 05:35:57.000 130 12613.52 -17.40 54403.05 88888.00 2016-05-09 05:35:57.125 130 12613.50 -17.40 54403.05 88888.00 2016-05-09 05:35:57.250 130 12613.48 -17.43 54402.97 88888.00 2016-05-09 05:35:57.375 130 12613.48 -17.43 54402.95 88888.00 2016-05-09 05:35:57.500 130 12613.55 -17.38 54402.90 88888.00 2016-05-09 05:35:57.625 130 12613.58 -17.40 54402.88 88888.00 2016-05-09 05:35:57.750 130 12613.55 -17.38 54402.85 88888.00 2016-05-09 05:35:57.875 130 12613.50 -17.35 54402.82 88888.00 2016-05-09 05:35:58.000 130 12613.50 -17.38 54402.78 88888.00 2016-05-09 05:35:58.125 130 12613.50 -17.40 54402.75 88888.00 2016-05-09 05:35:58.250 130 12613.48 -17.40 54402.70 88888.00 2016-05-09 05:35:58.375 130 12613.52 -17.35 54402.68 88888.00 2016-05-09 05:35:58.500 130 12613.50 -17.35 54402.68 88888.00 2016-05-09 05:35:58.625 130 12613.45 -17.38 54402.65 88888.00 2016-05-09 05:35:58.750 130 12613.48 -17.40 54402.62 88888.00 2016-05-09 05:35:58.875 130 12613.52 -17.40 54402.57 88888.00 2016-05-09 05:35:59.000 130 12613.58 -17.40 54402.55 88888.00 2016-05-09 05:35:59.125 130 12613.58 -17.40 54402.53 88888.00 2016-05-09 05:35:59.250 130 12613.52 -17.40 54402.50 88888.00 2016-05-09 05:35:59.375 130 12613.52 -17.35 54402.47 88888.00 2016-05-09 05:35:59.500 130 12613.52 -17.35 54402.40 88888.00 2016-05-09 05:35:59.625 130 12613.58 -17.38 54402.38 88888.00 2016-05-09 05:35:59.750 130 12613.58 -17.35 54402.38 88888.00 2016-05-09 05:35:59.875 130 12613.58 -17.35 54402.32 88888.00 2016-05-09 05:36:00.000 130 12613.60 -17.38 54402.28 88888.00 2016-05-09 05:36:00.125 130 12613.65 -17.35 54402.28 88888.00 2016-05-09 05:36:00.250 130 12613.75 -17.38 54402.25 88888.00 2016-05-09 05:36:00.375 130 12613.85 -17.35 54402.20 88888.00 2016-05-09 05:36:00.500 130 12613.80 -17.38 54402.12 88888.00 2016-05-09 05:36:00.625 130 12613.80 -17.35 54402.12 88888.00 2016-05-09 05:36:00.750 130 12613.83 -17.32 54402.07 88888.00 2016-05-09 05:36:00.875 130 12613.90 -17.32 54402.05 88888.00 2016-05-09 05:36:01.000 130 12613.98 -17.35 54402.00 88888.00 2016-05-09 05:36:01.125 130 12614.02 -17.40 54401.97 88888.00 2016-05-09 05:36:01.250 130 12614.08 -17.43 54401.95 88888.00 2016-05-09 05:36:01.375 130 12614.17 -17.40 54401.93 88888.00 2016-05-09 05:36:01.500 130 12614.25 -17.43 54401.88 88888.00 2016-05-09 05:36:01.625 130 12614.35 -17.40 54401.80 88888.00 2016-05-09 05:36:01.750 130 12614.40 -17.43 54401.75 88888.00 2016-05-09 05:36:01.875 130 12614.42 -17.43 54401.75 88888.00 2016-05-09 05:36:02.000 130 12614.50 -17.43 54401.72 88888.00 2016-05-09 05:36:02.125 130 12614.48 -17.48 54401.65 88888.00 2016-05-09 05:36:02.250 130 12614.50 -17.52 54401.60 88888.00 2016-05-09 05:36:02.375 130 12614.55 -17.52 54401.57 88888.00 2016-05-09 05:36:02.500 130 12614.55 -17.52 54401.57 88888.00 2016-05-09 05:36:02.625 130 12614.58 -17.50 54401.53 88888.00 2016-05-09 05:36:02.750 130 12614.67 -17.50 54401.50 88888.00 2016-05-09 05:36:02.875 130 12614.77 -17.55 54401.45 88888.00 2016-05-09 05:36:03.000 130 12614.83 -17.55 54401.40 88888.00 2016-05-09 05:36:03.125 130 12614.88 -17.52 54401.38 88888.00 2016-05-09 05:36:03.250 130 12614.92 -17.52 54401.30 88888.00 2016-05-09 05:36:03.375 130 12614.98 -17.48 54401.25 88888.00 2016-05-09 05:36:03.500 130 12615.05 -17.52 54401.22 88888.00 2016-05-09 05:36:03.625 130 12615.15 -17.50 54401.18 88888.00 2016-05-09 05:36:03.750 130 12615.20 -17.48 54401.10 88888.00 2016-05-09 05:36:03.875 130 12615.27 -17.48 54401.05 88888.00 2016-05-09 05:36:04.000 130 12615.35 -17.45 54401.00 88888.00 2016-05-09 05:36:04.125 130 12615.45 -17.43 54400.97 88888.00 2016-05-09 05:36:04.250 130 12615.60 -17.45 54400.93 88888.00 2016-05-09 05:36:04.375 130 12615.67 -17.43 54400.88 88888.00 2016-05-09 05:36:04.500 130 12615.80 -17.38 54400.88 88888.00 2016-05-09 05:36:04.625 130 12615.88 -17.35 54400.85 88888.00 2016-05-09 05:36:04.750 130 12615.92 -17.35 54400.80 88888.00 2016-05-09 05:36:04.875 130 12616.02 -17.32 54400.75 88888.00 2016-05-09 05:36:05.000 130 12616.15 -17.30 54400.70 88888.00 2016-05-09 05:36:05.125 130 12616.25 -17.27 54400.68 88888.00 2016-05-09 05:36:05.250 130 12616.40 -17.27 54400.62 88888.00 2016-05-09 05:36:05.375 130 12616.55 -17.25 54400.55 88888.00 2016-05-09 05:36:05.500 130 12616.60 -17.23 54400.53 88888.00 2016-05-09 05:36:05.625 130 12616.75 -17.18 54400.47 88888.00 2016-05-09 05:36:05.750 130 12616.83 -17.18 54400.40 88888.00 2016-05-09 05:36:05.875 130 12616.85 -17.18 54400.38 88888.00 2016-05-09 05:36:06.000 130 12617.02 -17.15 54400.32 88888.00 2016-05-09 05:36:06.125 130 12617.17 -17.12 54400.28 88888.00 2016-05-09 05:36:06.250 130 12617.25 -17.10 54400.18 88888.00 2016-05-09 05:36:06.375 130 12617.35 -17.05 54400.12 88888.00 2016-05-09 05:36:06.500 130 12617.50 -17.00 54400.10 88888.00 2016-05-09 05:36:06.625 130 12617.67 -16.98 54400.05 88888.00 2016-05-09 05:36:06.750 130 12617.83 -16.95 54400.05 88888.00 2016-05-09 05:36:06.875 130 12617.92 -16.90 54400.00 88888.00 2016-05-09 05:36:07.000 130 12618.00 -16.90 54399.97 88888.00 2016-05-09 05:36:07.125 130 12618.12 -16.88 54399.90 88888.00 2016-05-09 05:36:07.250 130 12618.25 -16.85 54399.85 88888.00 2016-05-09 05:36:07.375 130 12618.38 -16.80 54399.82 88888.00 2016-05-09 05:36:07.500 130 12618.52 -16.73 54399.78 88888.00 2016-05-09 05:36:07.625 130 12618.65 -16.68 54399.72 88888.00 2016-05-09 05:36:07.750 130 12618.75 -16.68 54399.68 88888.00 2016-05-09 05:36:07.875 130 12618.85 -16.60 54399.62 88888.00 2016-05-09 05:36:08.000 130 12619.05 -16.57 54399.55 88888.00 2016-05-09 05:36:08.125 130 12619.17 -16.55 54399.50 88888.00 2016-05-09 05:36:08.250 130 12619.25 -16.50 54399.45 88888.00 2016-05-09 05:36:08.375 130 12619.40 -16.48 54399.43 88888.00 2016-05-09 05:36:08.500 130 12619.55 -16.45 54399.35 88888.00 2016-05-09 05:36:08.625 130 12619.65 -16.43 54399.30 88888.00 2016-05-09 05:36:08.750 130 12619.83 -16.35 54399.25 88888.00 2016-05-09 05:36:08.875 130 12619.98 -16.30 54399.22 88888.00 2016-05-09 05:36:09.000 130 12620.08 -16.25 54399.22 88888.00 2016-05-09 05:36:09.125 130 12620.20 -16.20 54399.20 88888.00 2016-05-09 05:36:09.250 130 12620.35 -16.20 54399.12 88888.00 2016-05-09 05:36:09.375 130 12620.48 -16.12 54399.07 88888.00 2016-05-09 05:36:09.500 130 12620.60 -16.10 54399.05 88888.00 2016-05-09 05:36:09.625 130 12620.73 -16.07 54399.00 88888.00 2016-05-09 05:36:09.750 130 12620.88 -16.07 54398.95 88888.00 2016-05-09 05:36:09.875 130 12620.90 -16.10 54398.93 88888.00 2016-05-09 05:36:10.000 130 12620.90 -16.10 54398.88 88888.00 2016-05-09 05:36:10.125 130 12621.05 -16.07 54398.85 88888.00 2016-05-09 05:36:10.250 130 12621.12 -16.07 54398.78 88888.00 2016-05-09 05:36:10.375 130 12621.25 -16.07 54398.75 88888.00 2016-05-09 05:36:10.500 130 12621.35 -16.05 54398.75 88888.00 2016-05-09 05:36:10.625 130 12621.48 -16.05 54398.70 88888.00 2016-05-09 05:36:10.750 130 12621.55 -16.05 54398.65 88888.00 2016-05-09 05:36:10.875 130 12621.62 -16.07 54398.60 88888.00 2016-05-09 05:36:11.000 130 12621.73 -16.07 54398.55 88888.00 2016-05-09 05:36:11.125 130 12621.85 -16.07 54398.53 88888.00 2016-05-09 05:36:11.250 130 12621.98 -16.05 54398.50 88888.00 2016-05-09 05:36:11.375 130 12622.10 -16.02 54398.47 88888.00 2016-05-09 05:36:11.500 130 12622.25 -16.05 54398.45 88888.00 2016-05-09 05:36:11.625 130 12622.35 -16.02 54398.40 88888.00 2016-05-09 05:36:11.750 130 12622.40 -16.02 54398.35 88888.00 2016-05-09 05:36:11.875 130 12622.52 -16.05 54398.32 88888.00 2016-05-09 05:36:12.000 130 12622.70 -16.05 54398.25 88888.00 2016-05-09 05:36:12.125 130 12622.77 -16.05 54398.22 88888.00 2016-05-09 05:36:12.250 130 12622.85 -16.07 54398.18 88888.00 2016-05-09 05:36:12.375 130 12623.02 -16.02 54398.15 88888.00 2016-05-09 05:36:12.500 130 12623.10 -16.02 54398.12 88888.00 2016-05-09 05:36:12.625 130 12623.17 -16.05 54398.07 88888.00 2016-05-09 05:36:12.750 130 12623.27 -16.05 54398.03 88888.00 2016-05-09 05:36:12.875 130 12623.40 -16.05 54398.00 88888.00 2016-05-09 05:36:13.000 130 12623.50 -16.07 54397.97 88888.00 2016-05-09 05:36:13.125 130 12623.55 -16.05 54397.95 88888.00 2016-05-09 05:36:13.250 130 12623.67 -16.10 54397.93 88888.00 2016-05-09 05:36:13.375 130 12623.92 -16.10 54397.88 88888.00 2016-05-09 05:36:13.500 130 12624.05 -16.10 54397.85 88888.00 2016-05-09 05:36:13.625 130 12624.17 -16.10 54397.82 88888.00 2016-05-09 05:36:13.750 130 12624.25 -16.12 54397.80 88888.00 2016-05-09 05:36:13.875 130 12624.33 -16.15 54397.75 88888.00 2016-05-09 05:36:14.000 130 12624.45 -16.18 54397.72 88888.00 2016-05-09 05:36:14.125 130 12624.58 -16.23 54397.70 88888.00 2016-05-09 05:36:14.250 130 12624.65 -16.25 54397.65 88888.00 2016-05-09 05:36:14.375 130 12624.77 -16.25 54397.62 88888.00 2016-05-09 05:36:14.500 130 12624.85 -16.27 54397.60 88888.00 2016-05-09 05:36:14.625 130 12624.90 -16.27 54397.57 88888.00 2016-05-09 05:36:14.750 130 12624.95 -16.27 54397.55 88888.00 2016-05-09 05:36:14.875 130 12625.00 -16.35 54397.53 88888.00 2016-05-09 05:36:15.000 130 12625.10 -16.40 54397.50 88888.00 2016-05-09 05:36:15.125 130 12625.33 -16.43 54397.50 88888.00 2016-05-09 05:36:15.250 130 12625.48 -16.48 54397.45 88888.00 2016-05-09 05:36:15.375 130 12625.52 -16.50 54397.43 88888.00 2016-05-09 05:36:15.500 130 12625.62 -16.52 54397.43 88888.00 2016-05-09 05:36:15.625 130 12625.73 -16.55 54397.38 88888.00 2016-05-09 05:36:15.750 130 12625.85 -16.57 54397.35 88888.00 2016-05-09 05:36:15.875 130 12625.92 -16.62 54397.35 88888.00 2016-05-09 05:36:16.000 130 12626.02 -16.68 54397.30 88888.00 2016-05-09 05:36:16.125 130 12626.17 -16.70 54397.28 88888.00 2016-05-09 05:36:16.250 130 12626.25 -16.70 54397.25 88888.00 2016-05-09 05:36:16.375 130 12626.40 -16.73 54397.25 88888.00 2016-05-09 05:36:16.500 130 12626.42 -16.77 54397.18 88888.00 2016-05-09 05:36:16.625 130 12626.48 -16.80 54397.15 88888.00 2016-05-09 05:36:16.750 130 12626.62 -16.80 54397.15 88888.00 2016-05-09 05:36:16.875 130 12626.73 -16.85 54397.10 88888.00 2016-05-09 05:36:17.000 130 12626.80 -16.88 54397.07 88888.00 2016-05-09 05:36:17.125 130 12626.90 -16.90 54397.07 88888.00 2016-05-09 05:36:17.250 130 12626.88 -16.95 54397.05 88888.00 2016-05-09 05:36:17.375 130 12626.92 -16.95 54397.03 88888.00 2016-05-09 05:36:17.500 130 12626.98 -16.98 54396.97 88888.00 2016-05-09 05:36:17.625 130 12627.02 -17.00 54396.97 88888.00 2016-05-09 05:36:17.750 130 12627.17 -17.02 54396.95 88888.00 2016-05-09 05:36:17.875 130 12627.23 -17.05 54396.95 88888.00 2016-05-09 05:36:18.000 130 12627.30 -17.10 54396.95 88888.00 2016-05-09 05:36:18.125 130 12627.35 -17.15 54396.93 88888.00 2016-05-09 05:36:18.250 130 12627.42 -17.20 54396.90 88888.00 2016-05-09 05:36:18.375 130 12627.48 -17.23 54396.90 88888.00 2016-05-09 05:36:18.500 130 12627.55 -17.27 54396.88 88888.00 2016-05-09 05:36:18.625 130 12627.65 -17.30 54396.90 88888.00 2016-05-09 05:36:18.750 130 12627.67 -17.38 54396.88 88888.00 2016-05-09 05:36:18.875 130 12627.67 -17.48 54396.85 88888.00 2016-05-09 05:36:19.000 130 12627.70 -17.55 54396.82 88888.00 2016-05-09 05:36:19.125 130 12627.75 -17.57 54396.82 88888.00 2016-05-09 05:36:19.250 130 12627.77 -17.65 54396.82 88888.00 2016-05-09 05:36:19.375 130 12627.75 -17.75 54396.80 88888.00 2016-05-09 05:36:19.500 130 12627.75 -17.82 54396.75 88888.00 2016-05-09 05:36:19.625 130 12627.80 -17.85 54396.78 88888.00 2016-05-09 05:36:19.750 130 12627.88 -17.90 54396.78 88888.00 2016-05-09 05:36:19.875 130 12627.92 -17.98 54396.78 88888.00 2016-05-09 05:36:20.000 130 12627.92 -18.05 54396.75 88888.00 2016-05-09 05:36:20.125 130 12628.00 -18.12 54396.78 88888.00 2016-05-09 05:36:20.250 130 12628.02 -18.23 54396.78 88888.00 2016-05-09 05:36:20.375 130 12628.08 -18.30 54396.75 88888.00 2016-05-09 05:36:20.500 130 12628.12 -18.35 54396.75 88888.00 2016-05-09 05:36:20.625 130 12628.20 -18.43 54396.72 88888.00 2016-05-09 05:36:20.750 130 12628.27 -18.50 54396.72 88888.00 2016-05-09 05:36:20.875 130 12628.23 -18.57 54396.72 88888.00 2016-05-09 05:36:21.000 130 12628.25 -18.68 54396.70 88888.00 2016-05-09 05:36:21.125 130 12628.27 -18.75 54396.70 88888.00 2016-05-09 05:36:21.250 130 12628.25 -18.82 54396.72 88888.00 2016-05-09 05:36:21.375 130 12628.25 -18.90 54396.72 88888.00 2016-05-09 05:36:21.500 130 12628.25 -19.00 54396.70 88888.00 2016-05-09 05:36:21.625 130 12628.25 -19.10 54396.70 88888.00 2016-05-09 05:36:21.750 130 12628.27 -19.18 54396.70 88888.00 2016-05-09 05:36:21.875 130 12628.33 -19.25 54396.68 88888.00 2016-05-09 05:36:22.000 130 12628.40 -19.32 54396.70 88888.00 2016-05-09 05:36:22.125 130 12628.35 -19.40 54396.72 88888.00 2016-05-09 05:36:22.250 130 12628.27 -19.50 54396.72 88888.00 2016-05-09 05:36:22.375 130 12628.30 -19.55 54396.70 88888.00 2016-05-09 05:36:22.500 130 12628.30 -19.62 54396.72 88888.00 2016-05-09 05:36:22.625 130 12628.33 -19.70 54396.72 88888.00 2016-05-09 05:36:22.750 130 12628.38 -19.75 54396.72 88888.00 2016-05-09 05:36:22.875 130 12628.42 -19.85 54396.70 88888.00 2016-05-09 05:36:23.000 130 12628.40 -19.95 54396.70 88888.00 2016-05-09 05:36:23.125 130 12628.40 -20.02 54396.70 88888.00 2016-05-09 05:36:23.250 130 12628.42 -20.07 54396.70 88888.00 2016-05-09 05:36:23.375 130 12628.50 -20.12 54396.72 88888.00 2016-05-09 05:36:23.500 130 12628.55 -20.23 54396.72 88888.00 2016-05-09 05:36:23.625 130 12628.52 -20.30 54396.70 88888.00 2016-05-09 05:36:23.750 130 12628.50 -20.35 54396.72 88888.00 2016-05-09 05:36:23.875 130 12628.48 -20.43 54396.72 88888.00 2016-05-09 05:36:24.000 130 12628.42 -20.50 54396.72 88888.00 2016-05-09 05:36:24.125 130 12628.38 -20.55 54396.75 88888.00 2016-05-09 05:36:24.250 130 12628.40 -20.65 54396.75 88888.00 2016-05-09 05:36:24.375 130 12628.52 -20.68 54396.78 88888.00 2016-05-09 05:36:24.500 130 12628.58 -20.75 54396.78 88888.00 2016-05-09 05:36:24.625 130 12628.55 -20.80 54396.78 88888.00 2016-05-09 05:36:24.750 130 12628.52 -20.85 54396.75 88888.00 2016-05-09 05:36:24.875 130 12628.52 -20.93 54396.78 88888.00 2016-05-09 05:36:25.000 130 12628.58 -20.98 54396.78 88888.00 2016-05-09 05:36:25.125 130 12628.62 -21.07 54396.78 88888.00 2016-05-09 05:36:25.250 130 12628.58 -21.20 54396.78 88888.00 2016-05-09 05:36:25.375 130 12628.55 -21.25 54396.78 88888.00 2016-05-09 05:36:25.500 130 12628.58 -21.30 54396.78 88888.00 2016-05-09 05:36:25.625 130 12628.58 -21.32 54396.80 88888.00 2016-05-09 05:36:25.750 130 12628.58 -21.40 54396.80 88888.00 2016-05-09 05:36:25.875 130 12628.65 -21.52 54396.78 88888.00 2016-05-09 05:36:26.000 130 12628.70 -21.57 54396.80 88888.00 2016-05-09 05:36:26.125 130 12628.70 -21.65 54396.80 88888.00 2016-05-09 05:36:26.250 130 12628.62 -21.75 54396.82 88888.00 2016-05-09 05:36:26.375 130 12628.60 -21.80 54396.82 88888.00 2016-05-09 05:36:26.500 130 12628.65 -21.90 54396.80 88888.00 2016-05-09 05:36:26.625 130 12628.65 -21.98 54396.80 88888.00 2016-05-09 05:36:26.750 130 12628.60 -22.05 54396.82 88888.00 2016-05-09 05:36:26.875 130 12628.58 -22.12 54396.82 88888.00 2016-05-09 05:36:27.000 130 12628.62 -22.18 54396.82 88888.00 2016-05-09 05:36:27.125 130 12628.65 -22.23 54396.88 88888.00 2016-05-09 05:36:27.250 130 12628.48 -22.32 54396.88 88888.00 2016-05-09 05:36:27.375 130 12628.45 -22.38 54396.88 88888.00 2016-05-09 05:36:27.500 130 12628.50 -22.43 54396.88 88888.00 2016-05-09 05:36:27.625 130 12628.50 -22.50 54396.88 88888.00 2016-05-09 05:36:27.750 130 12628.50 -22.57 54396.90 88888.00 2016-05-09 05:36:27.875 130 12628.50 -22.65 54396.88 88888.00 2016-05-09 05:36:28.000 130 12628.48 -22.75 54396.90 88888.00 2016-05-09 05:36:28.125 130 12628.45 -22.82 54396.93 88888.00 2016-05-09 05:36:28.250 130 12628.45 -22.95 54396.95 88888.00 2016-05-09 05:36:28.375 130 12628.42 -23.00 54396.95 88888.00 2016-05-09 05:36:28.500 130 12628.42 -23.07 54396.97 88888.00 2016-05-09 05:36:28.625 130 12628.38 -23.18 54396.97 88888.00 2016-05-09 05:36:28.750 130 12628.30 -23.25 54396.97 88888.00 2016-05-09 05:36:28.875 130 12628.23 -23.35 54396.97 88888.00 2016-05-09 05:36:29.000 130 12628.23 -23.43 54397.00 88888.00 2016-05-09 05:36:29.125 130 12628.23 -23.50 54397.00 88888.00 2016-05-09 05:36:29.250 130 12628.17 -23.62 54397.05 88888.00 2016-05-09 05:36:29.375 130 12628.17 -23.70 54397.05 88888.00 2016-05-09 05:36:29.500 130 12628.15 -23.80 54397.07 88888.00 2016-05-09 05:36:29.625 130 12628.17 -23.85 54397.10 88888.00 2016-05-09 05:36:29.750 130 12628.12 -23.95 54397.10 88888.00 2016-05-09 05:36:29.875 130 12628.02 -24.05 54397.12 88888.00 2016-05-09 05:36:30.000 130 12627.98 -24.15 54397.15 88888.00 2016-05-09 05:36:30.125 130 12627.95 -24.25 54397.18 88888.00 2016-05-09 05:36:30.250 130 12627.88 -24.35 54397.20 88888.00 2016-05-09 05:36:30.375 130 12627.85 -24.45 54397.20 88888.00 2016-05-09 05:36:30.500 130 12627.77 -24.55 54397.22 88888.00 2016-05-09 05:36:30.625 130 12627.70 -24.65 54397.25 88888.00 2016-05-09 05:36:30.750 130 12627.62 -24.73 54397.25 88888.00 2016-05-09 05:36:30.875 130 12627.62 -24.82 54397.28 88888.00 2016-05-09 05:36:31.000 130 12627.55 -24.88 54397.30 88888.00 2016-05-09 05:36:31.125 130 12627.45 -24.95 54397.30 88888.00 2016-05-09 05:36:31.250 130 12627.35 -25.07 54397.32 88888.00 2016-05-09 05:36:31.375 130 12627.38 -25.15 54397.35 88888.00 2016-05-09 05:36:31.500 130 12627.30 -25.23 54397.40 88888.00 2016-05-09 05:36:31.625 130 12627.20 -25.27 54397.40 88888.00 2016-05-09 05:36:31.750 130 12627.17 -25.32 54397.40 88888.00 2016-05-09 05:36:31.875 130 12627.12 -25.40 54397.40 88888.00 2016-05-09 05:36:32.000 130 12627.08 -25.50 54397.43 88888.00 2016-05-09 05:36:32.125 130 12627.02 -25.55 54397.43 88888.00 2016-05-09 05:36:32.250 130 12626.95 -25.65 54397.47 88888.00 2016-05-09 05:36:32.375 130 12626.90 -25.68 54397.50 88888.00 2016-05-09 05:36:32.500 130 12626.80 -25.73 54397.53 88888.00 2016-05-09 05:36:32.625 130 12626.75 -25.77 54397.53 88888.00 2016-05-09 05:36:32.750 130 12626.65 -25.88 54397.55 88888.00 2016-05-09 05:36:32.875 130 12626.52 -25.98 54397.57 88888.00 2016-05-09 05:36:33.000 130 12626.50 -26.07 54397.57 88888.00 2016-05-09 05:36:33.125 130 12626.52 -26.12 54397.62 88888.00 2016-05-09 05:36:33.250 130 12626.38 -26.20 54397.65 88888.00 2016-05-09 05:36:33.375 130 12626.35 -26.25 54397.68 88888.00 2016-05-09 05:36:33.500 130 12626.33 -26.32 54397.68 88888.00 2016-05-09 05:36:33.625 130 12626.27 -26.35 54397.70 88888.00 2016-05-09 05:36:33.750 130 12626.17 -26.40 54397.70 88888.00 2016-05-09 05:36:33.875 130 12626.10 -26.45 54397.72 88888.00 2016-05-09 05:36:34.000 130 12625.98 -26.52 54397.72 88888.00 2016-05-09 05:36:34.125 130 12625.88 -26.57 54397.75 88888.00 2016-05-09 05:36:34.250 130 12625.83 -26.62 54397.80 88888.00 2016-05-09 05:36:34.375 130 12625.77 -26.62 54397.80 88888.00 2016-05-09 05:36:34.500 130 12625.65 -26.70 54397.82 88888.00 2016-05-09 05:36:34.625 130 12625.60 -26.75 54397.88 88888.00 2016-05-09 05:36:34.750 130 12625.58 -26.80 54397.88 88888.00 2016-05-09 05:36:34.875 130 12625.48 -26.85 54397.90 88888.00 2016-05-09 05:36:35.000 130 12625.40 -26.93 54397.90 88888.00 2016-05-09 05:36:35.125 130 12625.38 -27.00 54397.93 88888.00 2016-05-09 05:36:35.250 130 12625.25 -27.05 54397.95 88888.00 2016-05-09 05:36:35.375 130 12625.20 -27.10 54397.95 88888.00 2016-05-09 05:36:35.500 130 12625.10 -27.15 54397.97 88888.00 2016-05-09 05:36:35.625 130 12625.00 -27.20 54398.00 88888.00 2016-05-09 05:36:35.750 130 12624.95 -27.25 54398.00 88888.00 2016-05-09 05:36:35.875 130 12624.90 -27.35 54398.03 88888.00 2016-05-09 05:36:36.000 130 12624.85 -27.43 54398.05 88888.00 2016-05-09 05:36:36.125 130 12624.83 -27.45 54398.10 88888.00 2016-05-09 05:36:36.250 130 12624.73 -27.52 54398.12 88888.00 2016-05-09 05:36:36.375 130 12624.70 -27.55 54398.15 88888.00 2016-05-09 05:36:36.500 130 12624.65 -27.57 54398.20 88888.00 2016-05-09 05:36:36.625 130 12624.60 -27.62 54398.18 88888.00 2016-05-09 05:36:36.750 130 12624.52 -27.68 54398.15 88888.00 2016-05-09 05:36:36.875 130 12624.42 -27.73 54398.20 88888.00 2016-05-09 05:36:37.000 130 12624.35 -27.80 54398.20 88888.00 2016-05-09 05:36:37.125 130 12624.30 -27.85 54398.22 88888.00 2016-05-09 05:36:37.250 130 12624.23 -27.90 54398.28 88888.00 2016-05-09 05:36:37.375 130 12624.15 -27.93 54398.30 88888.00 2016-05-09 05:36:37.500 130 12624.05 -27.95 54398.30 88888.00 2016-05-09 05:36:37.625 130 12624.00 -28.00 54398.32 88888.00 2016-05-09 05:36:37.750 130 12623.95 -28.05 54398.35 88888.00 2016-05-09 05:36:37.875 130 12623.90 -28.10 54398.35 88888.00 2016-05-09 05:36:38.000 130 12623.83 -28.10 54398.38 88888.00 2016-05-09 05:36:38.125 130 12623.70 -28.15 54398.40 88888.00 2016-05-09 05:36:38.250 130 12623.60 -28.23 54398.40 88888.00 2016-05-09 05:36:38.375 130 12623.55 -28.25 54398.43 88888.00 2016-05-09 05:36:38.500 130 12623.52 -28.30 54398.43 88888.00 2016-05-09 05:36:38.625 130 12623.45 -28.30 54398.43 88888.00 2016-05-09 05:36:38.750 130 12623.35 -28.30 54398.45 88888.00 2016-05-09 05:36:38.875 130 12623.27 -28.32 54398.47 88888.00 2016-05-09 05:36:39.000 130 12623.20 -28.38 54398.50 88888.00 2016-05-09 05:36:39.125 130 12623.17 -28.43 54398.55 88888.00 2016-05-09 05:36:39.250 130 12623.08 -28.45 54398.55 88888.00 2016-05-09 05:36:39.375 130 12623.00 -28.48 54398.55 88888.00 2016-05-09 05:36:39.500 130 12622.92 -28.52 54398.55 88888.00 2016-05-09 05:36:39.625 130 12622.83 -28.55 54398.55 88888.00 2016-05-09 05:36:39.750 130 12622.75 -28.55 54398.60 88888.00 2016-05-09 05:36:39.875 130 12622.70 -28.55 54398.57 88888.00 2016-05-09 05:36:40.000 130 12622.67 -28.57 54398.60 88888.00 2016-05-09 05:36:40.125 130 12622.58 -28.65 54398.62 88888.00 2016-05-09 05:36:40.250 130 12622.48 -28.70 54398.65 88888.00 2016-05-09 05:36:40.375 130 12622.42 -28.73 54398.68 88888.00 2016-05-09 05:36:40.500 130 12622.35 -28.73 54398.68 88888.00 2016-05-09 05:36:40.625 130 12622.30 -28.77 54398.68 88888.00 2016-05-09 05:36:40.750 130 12622.25 -28.77 54398.68 88888.00 2016-05-09 05:36:40.875 130 12622.12 -28.80 54398.68 88888.00 2016-05-09 05:36:41.000 130 12622.00 -28.88 54398.65 88888.00 2016-05-09 05:36:41.125 130 12621.98 -28.88 54398.68 88888.00 2016-05-09 05:36:41.250 130 12621.88 -28.90 54398.72 88888.00 2016-05-09 05:36:41.375 130 12621.77 -28.90 54398.72 88888.00 2016-05-09 05:36:41.500 130 12621.75 -28.90 54398.78 88888.00 2016-05-09 05:36:41.625 130 12621.67 -28.93 54398.78 88888.00 2016-05-09 05:36:41.750 130 12621.55 -28.98 54398.78 88888.00 2016-05-09 05:36:41.875 130 12621.42 -29.00 54398.82 88888.00 2016-05-09 05:36:42.000 130 12621.38 -29.00 54398.82 88888.00 2016-05-09 05:36:42.125 130 12621.33 -29.02 54398.80 88888.00 2016-05-09 05:36:42.250 130 12621.25 -29.10 54398.82 88888.00 2016-05-09 05:36:42.375 130 12621.20 -29.12 54398.82 88888.00 2016-05-09 05:36:42.500 130 12621.17 -29.12 54398.82 88888.00 2016-05-09 05:36:42.625 130 12621.12 -29.15 54398.82 88888.00 2016-05-09 05:36:42.750 130 12621.02 -29.15 54398.85 88888.00 2016-05-09 05:36:42.875 130 12620.88 -29.18 54398.85 88888.00 2016-05-09 05:36:43.000 130 12620.83 -29.23 54398.88 88888.00 2016-05-09 05:36:43.125 130 12620.77 -29.25 54398.88 88888.00 2016-05-09 05:36:43.250 130 12620.75 -29.27 54398.90 88888.00 2016-05-09 05:36:43.375 130 12620.70 -29.27 54398.90 88888.00 2016-05-09 05:36:43.500 130 12620.58 -29.30 54398.90 88888.00 2016-05-09 05:36:43.625 130 12620.52 -29.32 54398.90 88888.00 2016-05-09 05:36:43.750 130 12620.42 -29.32 54398.90 88888.00 2016-05-09 05:36:43.875 130 12620.35 -29.32 54398.95 88888.00 2016-05-09 05:36:44.000 130 12620.30 -29.40 54398.93 88888.00 2016-05-09 05:36:44.125 130 12620.25 -29.45 54398.95 88888.00 2016-05-09 05:36:44.250 130 12620.15 -29.45 54398.95 88888.00 2016-05-09 05:36:44.375 130 12620.05 -29.45 54398.97 88888.00 2016-05-09 05:36:44.500 130 12619.98 -29.52 54398.95 88888.00 2016-05-09 05:36:44.625 130 12619.90 -29.55 54398.97 88888.00 2016-05-09 05:36:44.750 130 12619.88 -29.55 54398.97 88888.00 2016-05-09 05:36:44.875 130 12619.77 -29.60 54398.95 88888.00 2016-05-09 05:36:45.000 130 12619.73 -29.62 54398.97 88888.00 2016-05-09 05:36:45.125 130 12619.65 -29.60 54399.00 88888.00 2016-05-09 05:36:45.250 130 12619.58 -29.65 54398.97 88888.00 2016-05-09 05:36:45.375 130 12619.52 -29.65 54398.95 88888.00 2016-05-09 05:36:45.500 130 12619.42 -29.68 54398.97 88888.00 2016-05-09 05:36:45.625 130 12619.30 -29.70 54398.95 88888.00 2016-05-09 05:36:45.750 130 12619.23 -29.75 54398.97 88888.00 2016-05-09 05:36:45.875 130 12619.17 -29.75 54398.97 88888.00 2016-05-09 05:36:46.000 130 12619.15 -29.77 54398.97 88888.00 2016-05-09 05:36:46.125 130 12619.10 -29.80 54399.00 88888.00 2016-05-09 05:36:46.250 130 12618.98 -29.85 54399.00 88888.00 2016-05-09 05:36:46.375 130 12618.98 -29.85 54399.00 88888.00 2016-05-09 05:36:46.500 130 12618.90 -29.85 54399.00 88888.00 2016-05-09 05:36:46.625 130 12618.88 -29.88 54399.00 88888.00 2016-05-09 05:36:46.750 130 12618.80 -29.93 54399.00 88888.00 2016-05-09 05:36:46.875 130 12618.73 -30.00 54398.97 88888.00 2016-05-09 05:36:47.000 130 12618.73 -30.00 54398.97 88888.00 2016-05-09 05:36:47.125 130 12618.67 -30.02 54399.00 88888.00 2016-05-09 05:36:47.250 130 12618.50 -30.05 54398.97 88888.00 2016-05-09 05:36:47.375 130 12618.48 -30.07 54398.97 88888.00 2016-05-09 05:36:47.500 130 12618.45 -30.12 54399.00 88888.00 2016-05-09 05:36:47.625 130 12618.42 -30.12 54399.00 88888.00 2016-05-09 05:36:47.750 130 12618.40 -30.15 54399.00 88888.00 2016-05-09 05:36:47.875 130 12618.33 -30.18 54399.03 88888.00 2016-05-09 05:36:48.000 130 12618.25 -30.23 54399.00 88888.00 2016-05-09 05:36:48.125 130 12618.27 -30.25 54399.00 88888.00 2016-05-09 05:36:48.250 130 12618.17 -30.32 54398.97 88888.00 2016-05-09 05:36:48.375 130 12618.08 -30.32 54398.95 88888.00 2016-05-09 05:36:48.500 130 12617.98 -30.35 54398.97 88888.00 2016-05-09 05:36:48.625 130 12617.92 -30.38 54398.95 88888.00 2016-05-09 05:36:48.750 130 12617.90 -30.38 54398.97 88888.00 2016-05-09 05:36:48.875 130 12617.92 -30.35 54398.97 88888.00 2016-05-09 05:36:49.000 130 12617.92 -30.40 54398.97 88888.00 2016-05-09 05:36:49.125 130 12617.90 -30.40 54398.97 88888.00 2016-05-09 05:36:49.250 130 12617.83 -30.43 54398.97 88888.00 2016-05-09 05:36:49.375 130 12617.75 -30.43 54398.95 88888.00 2016-05-09 05:36:49.500 130 12617.70 -30.45 54398.95 88888.00 2016-05-09 05:36:49.625 130 12617.65 -30.45 54398.95 88888.00 2016-05-09 05:36:49.750 130 12617.55 -30.45 54398.93 88888.00 2016-05-09 05:36:49.875 130 12617.52 -30.45 54398.88 88888.00 2016-05-09 05:36:50.000 130 12617.50 -30.50 54398.90 88888.00 2016-05-09 05:36:50.125 130 12617.38 -30.52 54398.90 88888.00 2016-05-09 05:36:50.250 130 12617.30 -30.57 54398.88 88888.00 2016-05-09 05:36:50.375 130 12617.30 -30.60 54398.85 88888.00 2016-05-09 05:36:50.500 130 12617.25 -30.62 54398.85 88888.00 2016-05-09 05:36:50.625 130 12617.12 -30.62 54398.88 88888.00 2016-05-09 05:36:50.750 130 12617.05 -30.65 54398.88 88888.00 2016-05-09 05:36:50.875 130 12616.98 -30.70 54398.85 88888.00 2016-05-09 05:36:51.000 130 12616.92 -30.77 54398.82 88888.00 2016-05-09 05:36:51.125 130 12616.88 -30.82 54398.82 88888.00 2016-05-09 05:36:51.250 130 12616.80 -30.90 54398.82 88888.00 2016-05-09 05:36:51.375 130 12616.83 -30.90 54398.82 88888.00 2016-05-09 05:36:51.500 130 12616.75 -30.95 54398.80 88888.00 2016-05-09 05:36:51.625 130 12616.67 -31.00 54398.82 88888.00 2016-05-09 05:36:51.750 130 12616.67 -31.05 54398.82 88888.00 2016-05-09 05:36:51.875 130 12616.70 -31.10 54398.80 88888.00 2016-05-09 05:36:52.000 130 12616.65 -31.12 54398.78 88888.00 2016-05-09 05:36:52.125 130 12616.60 -31.18 54398.78 88888.00 2016-05-09 05:36:52.250 130 12616.50 -31.27 54398.78 88888.00 2016-05-09 05:36:52.375 130 12616.48 -31.30 54398.78 88888.00 2016-05-09 05:36:52.500 130 12616.38 -31.38 54398.72 88888.00 2016-05-09 05:36:52.625 130 12616.35 -31.43 54398.72 88888.00 2016-05-09 05:36:52.750 130 12616.38 -31.45 54398.70 88888.00 2016-05-09 05:36:52.875 130 12616.33 -31.50 54398.70 88888.00 2016-05-09 05:36:53.000 130 12616.25 -31.55 54398.68 88888.00 2016-05-09 05:36:53.125 130 12616.23 -31.62 54398.70 88888.00 2016-05-09 05:36:53.250 130 12616.20 -31.73 54398.62 88888.00 2016-05-09 05:36:53.375 130 12616.17 -31.75 54398.65 88888.00 2016-05-09 05:36:53.500 130 12616.17 -31.77 54398.65 88888.00 2016-05-09 05:36:53.625 130 12616.17 -31.82 54398.62 88888.00 2016-05-09 05:36:53.750 130 12616.12 -31.85 54398.60 88888.00 2016-05-09 05:36:53.875 130 12616.08 -31.93 54398.57 88888.00 2016-05-09 05:36:54.000 130 12616.02 -31.93 54398.55 88888.00 2016-05-09 05:36:54.125 130 12616.08 -31.98 54398.55 88888.00 2016-05-09 05:36:54.250 130 12616.08 -32.05 54398.53 88888.00 2016-05-09 05:36:54.375 130 12616.08 -32.08 54398.50 88888.00 2016-05-09 05:36:54.500 130 12616.10 -32.12 54398.50 88888.00 2016-05-09 05:36:54.625 130 12616.10 -32.15 54398.50 88888.00 2016-05-09 05:36:54.750 130 12616.02 -32.17 54398.45 88888.00 2016-05-09 05:36:54.875 130 12616.00 -32.25 54398.43 88888.00 2016-05-09 05:36:55.000 130 12616.02 -32.27 54398.40 88888.00 2016-05-09 05:36:55.125 130 12616.02 -32.33 54398.40 88888.00 2016-05-09 05:36:55.250 130 12616.08 -32.38 54398.38 88888.00 2016-05-09 05:36:55.375 130 12616.12 -32.38 54398.35 88888.00 2016-05-09 05:36:55.500 130 12616.12 -32.40 54398.32 88888.00 2016-05-09 05:36:55.625 130 12616.12 -32.45 54398.28 88888.00 2016-05-09 05:36:55.750 130 12616.12 -32.50 54398.28 88888.00 2016-05-09 05:36:55.875 130 12616.12 -32.50 54398.25 88888.00 2016-05-09 05:36:56.000 130 12616.08 -32.50 54398.25 88888.00 2016-05-09 05:36:56.125 130 12616.05 -32.52 54398.22 88888.00 2016-05-09 05:36:56.250 130 12616.08 -32.62 54398.18 88888.00 2016-05-09 05:36:56.375 130 12616.12 -32.60 54398.18 88888.00 2016-05-09 05:36:56.500 130 12616.05 -32.62 54398.18 88888.00 2016-05-09 05:36:56.625 130 12616.05 -32.62 54398.18 88888.00 2016-05-09 05:36:56.750 130 12616.00 -32.67 54398.12 88888.00 2016-05-09 05:36:56.875 130 12616.02 -32.73 54398.12 88888.00 2016-05-09 05:36:57.000 130 12616.02 -32.75 54398.10 88888.00 2016-05-09 05:36:57.125 130 12616.02 -32.80 54398.07 88888.00 2016-05-09 05:36:57.250 130 12616.05 -32.83 54398.05 88888.00 2016-05-09 05:36:57.375 130 12616.08 -32.85 54398.03 88888.00 2016-05-09 05:36:57.500 130 12616.05 -32.88 54398.03 88888.00 2016-05-09 05:36:57.625 130 12616.08 -32.98 54397.95 88888.00 2016-05-09 05:36:57.750 130 12616.10 -33.02 54397.93 88888.00 2016-05-09 05:36:57.875 130 12616.10 -33.08 54397.88 88888.00 2016-05-09 05:36:58.000 130 12616.02 -33.15 54397.88 88888.00 2016-05-09 05:36:58.125 130 12615.98 -33.17 54397.88 88888.00 2016-05-09 05:36:58.250 130 12615.98 -33.25 54397.85 88888.00 2016-05-09 05:36:58.375 130 12616.02 -33.25 54397.82 88888.00 2016-05-09 05:36:58.500 130 12616.08 -33.33 54397.80 88888.00 2016-05-09 05:36:58.625 130 12616.08 -33.40 54397.78 88888.00 2016-05-09 05:36:58.750 130 12616.08 -33.45 54397.72 88888.00 2016-05-09 05:36:58.875 130 12616.10 -33.48 54397.72 88888.00 2016-05-09 05:36:59.000 130 12616.08 -33.52 54397.68 88888.00 2016-05-09 05:36:59.125 130 12616.08 -33.60 54397.65 88888.00 2016-05-09 05:36:59.250 130 12616.08 -33.65 54397.62 88888.00 2016-05-09 05:36:59.375 130 12616.15 -33.70 54397.60 88888.00 2016-05-09 05:36:59.500 130 12616.12 -33.77 54397.57 88888.00 2016-05-09 05:36:59.625 130 12616.12 -33.80 54397.57 88888.00 2016-05-09 05:36:59.750 130 12616.15 -33.88 54397.55 88888.00 2016-05-09 05:36:59.875 130 12616.20 -33.92 54397.50 88888.00 2016-05-09 05:37:00.000 130 12616.17 -34.00 54397.50 88888.00 2016-05-09 05:37:00.125 130 12616.15 -34.05 54397.45 88888.00 2016-05-09 05:37:00.250 130 12616.15 -34.15 54397.43 88888.00 2016-05-09 05:37:00.375 130 12616.20 -34.17 54397.38 88888.00 2016-05-09 05:37:00.500 130 12616.23 -34.23 54397.35 88888.00 2016-05-09 05:37:00.625 130 12616.23 -34.33 54397.30 88888.00 2016-05-09 05:37:00.750 130 12616.27 -34.38 54397.30 88888.00 2016-05-09 05:37:00.875 130 12616.38 -34.40 54397.28 88888.00 2016-05-09 05:37:01.000 130 12616.45 -34.42 54397.22 88888.00 2016-05-09 05:37:01.125 130 12616.50 -34.48 54397.20 88888.00 2016-05-09 05:37:01.250 130 12616.48 -34.52 54397.18 88888.00 2016-05-09 05:37:01.375 130 12616.55 -34.58 54397.18 88888.00 2016-05-09 05:37:01.500 130 12616.60 -34.62 54397.15 88888.00 2016-05-09 05:37:01.625 130 12616.65 -34.67 54397.10 88888.00 2016-05-09 05:37:01.750 130 12616.70 -34.73 54397.05 88888.00 2016-05-09 05:37:01.875 130 12616.70 -34.77 54397.03 88888.00 2016-05-09 05:37:02.000 130 12616.70 -34.80 54397.00 88888.00 2016-05-09 05:37:02.125 130 12616.70 -34.80 54396.97 88888.00 2016-05-09 05:37:02.250 130 12616.70 -34.90 54396.93 88888.00 2016-05-09 05:37:02.375 130 12616.77 -34.95 54396.88 88888.00 2016-05-09 05:37:02.500 130 12616.83 -34.95 54396.88 88888.00 2016-05-09 05:37:02.625 130 12616.85 -35.00 54396.85 88888.00 2016-05-09 05:37:02.750 130 12616.88 -35.02 54396.80 88888.00 2016-05-09 05:37:02.875 130 12616.90 -35.08 54396.78 88888.00 2016-05-09 05:37:03.000 130 12616.98 -35.12 54396.75 88888.00 2016-05-09 05:37:03.125 130 12616.98 -35.17 54396.72 88888.00 2016-05-09 05:37:03.250 130 12617.00 -35.20 54396.70 88888.00 2016-05-09 05:37:03.375 130 12617.02 -35.23 54396.68 88888.00 2016-05-09 05:37:03.500 130 12617.05 -35.25 54396.65 88888.00 2016-05-09 05:37:03.625 130 12617.15 -35.30 54396.62 88888.00 2016-05-09 05:37:03.750 130 12617.20 -35.35 54396.57 88888.00 2016-05-09 05:37:03.875 130 12617.20 -35.40 54396.55 88888.00 2016-05-09 05:37:04.000 130 12617.23 -35.42 54396.53 88888.00 2016-05-09 05:37:04.125 130 12617.33 -35.45 54396.50 88888.00 2016-05-09 05:37:04.250 130 12617.35 -35.58 54396.45 88888.00 2016-05-09 05:37:04.375 130 12617.45 -35.60 54396.45 88888.00 2016-05-09 05:37:04.500 130 12617.52 -35.62 54396.40 88888.00 2016-05-09 05:37:04.625 130 12617.52 -35.65 54396.35 88888.00 2016-05-09 05:37:04.750 130 12617.55 -35.70 54396.32 88888.00 2016-05-09 05:37:04.875 130 12617.58 -35.75 54396.30 88888.00 2016-05-09 05:37:05.000 130 12617.62 -35.80 54396.22 88888.00 2016-05-09 05:37:05.125 130 12617.67 -35.85 54396.20 88888.00 2016-05-09 05:37:05.250 130 12617.70 -35.90 54396.18 88888.00 2016-05-09 05:37:05.375 130 12617.75 -35.92 54396.15 88888.00 2016-05-09 05:37:05.500 130 12617.85 -35.95 54396.12 88888.00 2016-05-09 05:37:05.625 130 12617.98 -35.98 54396.05 88888.00 2016-05-09 05:37:05.750 130 12618.12 -35.98 54396.05 88888.00 2016-05-09 05:37:05.875 130 12618.12 -36.00 54396.00 88888.00 2016-05-09 05:37:06.000 130 12618.12 -36.02 54395.97 88888.00 2016-05-09 05:37:06.125 130 12618.17 -36.05 54395.95 88888.00 2016-05-09 05:37:06.250 130 12618.27 -36.12 54395.93 88888.00 2016-05-09 05:37:06.375 130 12618.35 -36.10 54395.90 88888.00 2016-05-09 05:37:06.500 130 12618.38 -36.12 54395.88 88888.00 2016-05-09 05:37:06.625 130 12618.42 -36.12 54395.85 88888.00 2016-05-09 05:37:06.750 130 12618.42 -36.12 54395.80 88888.00 2016-05-09 05:37:06.875 130 12618.48 -36.12 54395.78 88888.00 2016-05-09 05:37:07.000 130 12618.52 -36.12 54395.75 88888.00 2016-05-09 05:37:07.125 130 12618.58 -36.15 54395.72 88888.00 2016-05-09 05:37:07.250 130 12618.58 -36.15 54395.70 88888.00 2016-05-09 05:37:07.375 130 12618.62 -36.17 54395.68 88888.00 2016-05-09 05:37:07.500 130 12618.73 -36.17 54395.65 88888.00 2016-05-09 05:37:07.625 130 12618.80 -36.20 54395.60 88888.00 2016-05-09 05:37:07.750 130 12618.83 -36.17 54395.55 88888.00 2016-05-09 05:37:07.875 130 12618.88 -36.17 54395.53 88888.00 2016-05-09 05:37:08.000 130 12618.95 -36.20 54395.50 88888.00 2016-05-09 05:37:08.125 130 12619.00 -36.20 54395.45 88888.00 2016-05-09 05:37:08.250 130 12619.02 -36.23 54395.43 88888.00 2016-05-09 05:37:08.375 130 12619.08 -36.17 54395.38 88888.00 2016-05-09 05:37:08.500 130 12619.10 -36.17 54395.32 88888.00 2016-05-09 05:37:08.625 130 12619.12 -36.17 54395.30 88888.00 2016-05-09 05:37:08.750 130 12619.15 -36.17 54395.28 88888.00 2016-05-09 05:37:08.875 130 12619.20 -36.20 54395.22 88888.00 2016-05-09 05:37:09.000 130 12619.25 -36.25 54395.20 88888.00 2016-05-09 05:37:09.125 130 12619.30 -36.23 54395.18 88888.00 2016-05-09 05:37:09.250 130 12619.33 -36.25 54395.18 88888.00 2016-05-09 05:37:09.375 130 12619.30 -36.23 54395.15 88888.00 2016-05-09 05:37:09.500 130 12619.35 -36.25 54395.12 88888.00 2016-05-09 05:37:09.625 130 12619.45 -36.25 54395.10 88888.00 2016-05-09 05:37:09.750 130 12619.50 -36.23 54395.07 88888.00 2016-05-09 05:37:09.875 130 12619.45 -36.27 54395.03 88888.00 2016-05-09 05:37:10.000 130 12619.45 -36.27 54395.00 88888.00 2016-05-09 05:37:10.125 130 12619.50 -36.27 54395.00 88888.00 2016-05-09 05:37:10.250 130 12619.52 -36.30 54394.95 88888.00 2016-05-09 05:37:10.375 130 12619.58 -36.27 54394.95 88888.00 2016-05-09 05:37:10.500 130 12619.60 -36.30 54394.93 88888.00 2016-05-09 05:37:10.625 130 12619.52 -36.38 54394.88 88888.00 2016-05-09 05:37:10.750 130 12619.40 -36.38 54394.88 88888.00 2016-05-09 05:37:10.875 130 12619.42 -36.40 54394.85 88888.00 2016-05-09 05:37:11.000 130 12619.50 -36.42 54394.82 88888.00 2016-05-09 05:37:11.125 130 12619.50 -36.45 54394.82 88888.00 2016-05-09 05:37:11.250 130 12619.45 -36.50 54394.80 88888.00 2016-05-09 05:37:11.375 130 12619.52 -36.55 54394.78 88888.00 2016-05-09 05:37:11.500 130 12619.52 -36.60 54394.75 88888.00 2016-05-09 05:37:11.625 130 12619.52 -36.65 54394.72 88888.00 2016-05-09 05:37:11.750 130 12619.48 -36.70 54394.72 88888.00 2016-05-09 05:37:11.875 130 12619.42 -36.75 54394.68 88888.00 2016-05-09 05:37:12.000 130 12619.38 -36.80 54394.65 88888.00 2016-05-09 05:37:12.125 130 12619.35 -36.88 54394.65 88888.00 2016-05-09 05:37:12.250 130 12619.38 -36.95 54394.62 88888.00 2016-05-09 05:37:12.375 130 12619.40 -37.00 54394.60 88888.00 2016-05-09 05:37:12.500 130 12619.38 -37.02 54394.60 88888.00 2016-05-09 05:37:12.625 130 12619.30 -37.10 54394.57 88888.00 2016-05-09 05:37:12.750 130 12619.25 -37.15 54394.55 88888.00 2016-05-09 05:37:12.875 130 12619.23 -37.23 54394.55 88888.00 2016-05-09 05:37:13.000 130 12619.17 -37.30 54394.53 88888.00 2016-05-09 05:37:13.125 130 12619.12 -37.35 54394.53 88888.00 2016-05-09 05:37:13.250 130 12619.05 -37.42 54394.53 88888.00 2016-05-09 05:37:13.375 130 12619.02 -37.45 54394.50 88888.00 2016-05-09 05:37:13.500 130 12619.00 -37.52 54394.47 88888.00 2016-05-09 05:37:13.625 130 12618.98 -37.58 54394.50 88888.00 2016-05-09 05:37:13.750 130 12618.92 -37.65 54394.47 88888.00 2016-05-09 05:37:13.875 130 12618.88 -37.70 54394.47 88888.00 2016-05-09 05:37:14.000 130 12618.80 -37.73 54394.45 88888.00 2016-05-09 05:37:14.125 130 12618.75 -37.80 54394.43 88888.00 2016-05-09 05:37:14.250 130 12618.67 -37.88 54394.43 88888.00 2016-05-09 05:37:14.375 130 12618.67 -37.92 54394.43 88888.00 2016-05-09 05:37:14.500 130 12618.65 -38.00 54394.40 88888.00 2016-05-09 05:37:14.625 130 12618.62 -38.05 54394.40 88888.00 2016-05-09 05:37:14.750 130 12618.55 -38.10 54394.40 88888.00 2016-05-09 05:37:14.875 130 12618.48 -38.17 54394.38 88888.00 2016-05-09 05:37:15.000 130 12618.42 -38.23 54394.35 88888.00 2016-05-09 05:37:15.125 130 12618.45 -38.25 54394.35 88888.00 2016-05-09 05:37:15.250 130 12618.50 -38.33 54394.32 88888.00 2016-05-09 05:37:15.375 130 12618.48 -38.40 54394.30 88888.00 2016-05-09 05:37:15.500 130 12618.38 -38.45 54394.25 88888.00 2016-05-09 05:37:15.625 130 12618.33 -38.48 54394.25 88888.00 2016-05-09 05:37:15.750 130 12618.33 -38.52 54394.25 88888.00 2016-05-09 05:37:15.875 130 12618.30 -38.58 54394.22 88888.00 2016-05-09 05:37:16.000 130 12618.23 -38.60 54394.22 88888.00 2016-05-09 05:37:16.125 130 12618.23 -38.65 54394.22 88888.00 2016-05-09 05:37:16.250 130 12618.17 -38.73 54394.22 88888.00 2016-05-09 05:37:16.375 130 12618.12 -38.73 54394.20 88888.00 2016-05-09 05:37:16.500 130 12618.12 -38.73 54394.18 88888.00 2016-05-09 05:37:16.625 130 12618.08 -38.77 54394.20 88888.00 2016-05-09 05:37:16.750 130 12618.00 -38.77 54394.15 88888.00 2016-05-09 05:37:16.875 130 12618.02 -38.77 54394.18 88888.00 2016-05-09 05:37:17.000 130 12618.00 -38.88 54394.15 88888.00 2016-05-09 05:37:17.125 130 12617.92 -38.92 54394.15 88888.00 2016-05-09 05:37:17.250 130 12617.88 -38.98 54394.12 88888.00 2016-05-09 05:37:17.375 130 12617.77 -38.98 54394.12 88888.00 2016-05-09 05:37:17.500 130 12617.73 -39.05 54394.12 88888.00 2016-05-09 05:37:17.625 130 12617.67 -39.10 54394.10 88888.00 2016-05-09 05:37:17.750 130 12617.70 -39.12 54394.07 88888.00 2016-05-09 05:37:17.875 130 12617.67 -39.17 54394.05 88888.00 2016-05-09 05:37:18.000 130 12617.62 -39.20 54394.05 88888.00 2016-05-09 05:37:18.125 130 12617.58 -39.23 54394.05 88888.00 2016-05-09 05:37:18.250 130 12617.52 -39.30 54394.03 88888.00 2016-05-09 05:37:18.375 130 12617.50 -39.30 54394.00 88888.00 2016-05-09 05:37:18.500 130 12617.45 -39.35 54394.00 88888.00 2016-05-09 05:37:18.625 130 12617.38 -39.38 54394.00 88888.00 2016-05-09 05:37:18.750 130 12617.33 -39.40 54393.97 88888.00 2016-05-09 05:37:18.875 130 12617.33 -39.42 54394.00 88888.00 2016-05-09 05:37:19.000 130 12617.33 -39.45 54394.00 88888.00 2016-05-09 05:37:19.125 130 12617.35 -39.50 54393.97 88888.00 2016-05-09 05:37:19.250 130 12617.25 -39.58 54393.95 88888.00 2016-05-09 05:37:19.375 130 12617.25 -39.62 54393.90 88888.00 2016-05-09 05:37:19.500 130 12617.17 -39.65 54393.90 88888.00 2016-05-09 05:37:19.625 130 12617.08 -39.67 54393.90 88888.00 2016-05-09 05:37:19.750 130 12617.02 -39.73 54393.90 88888.00 2016-05-09 05:37:19.875 130 12617.02 -39.75 54393.90 88888.00 2016-05-09 05:37:20.000 130 12616.98 -39.80 54393.88 88888.00 2016-05-09 05:37:20.125 130 12616.90 -39.83 54393.88 88888.00 2016-05-09 05:37:20.250 130 12616.83 -39.88 54393.88 88888.00 2016-05-09 05:37:20.375 130 12616.83 -39.92 54393.82 88888.00 2016-05-09 05:37:20.500 130 12616.83 -39.98 54393.78 88888.00 2016-05-09 05:37:20.625 130 12616.80 -40.00 54393.78 88888.00 2016-05-09 05:37:20.750 130 12616.73 -40.00 54393.80 88888.00 2016-05-09 05:37:20.875 130 12616.70 -40.05 54393.80 88888.00 2016-05-09 05:37:21.000 130 12616.67 -40.10 54393.75 88888.00 2016-05-09 05:37:21.125 130 12616.60 -40.12 54393.78 88888.00 2016-05-09 05:37:21.250 130 12616.50 -40.20 54393.75 88888.00 2016-05-09 05:37:21.375 130 12616.50 -40.23 54393.72 88888.00 2016-05-09 05:37:21.500 130 12616.45 -40.25 54393.70 88888.00 2016-05-09 05:37:21.625 130 12616.40 -40.33 54393.72 88888.00 2016-05-09 05:37:21.750 130 12616.35 -40.35 54393.72 88888.00 2016-05-09 05:37:21.875 130 12616.30 -40.42 54393.70 88888.00 2016-05-09 05:37:22.000 130 12616.23 -40.48 54393.68 88888.00 2016-05-09 05:37:22.125 130 12616.17 -40.55 54393.65 88888.00 2016-05-09 05:37:22.250 130 12616.15 -40.60 54393.65 88888.00 2016-05-09 05:37:22.375 130 12616.12 -40.65 54393.65 88888.00 2016-05-09 05:37:22.500 130 12616.05 -40.73 54393.62 88888.00 2016-05-09 05:37:22.625 130 12616.00 -40.75 54393.65 88888.00 2016-05-09 05:37:22.750 130 12616.00 -40.80 54393.60 88888.00 2016-05-09 05:37:22.875 130 12615.92 -40.88 54393.57 88888.00 2016-05-09 05:37:23.000 130 12615.90 -40.92 54393.57 88888.00 2016-05-09 05:37:23.125 130 12615.90 -40.95 54393.57 88888.00 2016-05-09 05:37:23.250 130 12615.90 -41.02 54393.55 88888.00 2016-05-09 05:37:23.375 130 12615.88 -41.05 54393.55 88888.00 2016-05-09 05:37:23.500 130 12615.85 -41.10 54393.53 88888.00 2016-05-09 05:37:23.625 130 12615.77 -41.15 54393.50 88888.00 2016-05-09 05:37:23.750 130 12615.70 -41.20 54393.50 88888.00 2016-05-09 05:37:23.875 130 12615.55 -41.25 54393.50 88888.00 2016-05-09 05:37:24.000 130 12615.52 -41.25 54393.50 88888.00 2016-05-09 05:37:24.125 130 12615.50 -41.30 54393.47 88888.00 2016-05-09 05:37:24.250 130 12615.48 -41.38 54393.43 88888.00 2016-05-09 05:37:24.375 130 12615.48 -41.42 54393.43 88888.00 2016-05-09 05:37:24.500 130 12615.40 -41.48 54393.43 88888.00 2016-05-09 05:37:24.625 130 12615.25 -41.50 54393.40 88888.00 2016-05-09 05:37:24.750 130 12615.20 -41.55 54393.40 88888.00 2016-05-09 05:37:24.875 130 12615.17 -41.58 54393.40 88888.00 2016-05-09 05:37:25.000 130 12615.20 -41.58 54393.38 88888.00 2016-05-09 05:37:25.125 130 12615.23 -41.60 54393.38 88888.00 2016-05-09 05:37:25.250 130 12615.12 -41.70 54393.32 88888.00 2016-05-09 05:37:25.375 130 12615.10 -41.73 54393.32 88888.00 2016-05-09 05:37:25.500 130 12615.05 -41.77 54393.30 88888.00 2016-05-09 05:37:25.625 130 12614.95 -41.83 54393.30 88888.00 2016-05-09 05:37:25.750 130 12614.88 -41.83 54393.28 88888.00 2016-05-09 05:37:25.875 130 12614.90 -41.88 54393.28 88888.00 2016-05-09 05:37:26.000 130 12614.85 -41.92 54393.25 88888.00 2016-05-09 05:37:26.125 130 12614.80 -42.00 54393.25 88888.00 2016-05-09 05:37:26.250 130 12614.73 -42.08 54393.25 88888.00 2016-05-09 05:37:26.375 130 12614.70 -42.10 54393.22 88888.00 2016-05-09 05:37:26.500 130 12614.67 -42.17 54393.20 88888.00 2016-05-09 05:37:26.625 130 12614.62 -42.20 54393.20 88888.00 2016-05-09 05:37:26.750 130 12614.55 -42.27 54393.15 88888.00 2016-05-09 05:37:26.875 130 12614.50 -42.33 54393.15 88888.00 2016-05-09 05:37:27.000 130 12614.52 -42.38 54393.15 88888.00 2016-05-09 05:37:27.125 130 12614.48 -42.40 54393.12 88888.00 2016-05-09 05:37:27.250 130 12614.42 -42.48 54393.12 88888.00 2016-05-09 05:37:27.375 130 12614.40 -42.50 54393.15 88888.00 2016-05-09 05:37:27.500 130 12614.33 -42.58 54393.12 88888.00 2016-05-09 05:37:27.625 130 12614.25 -42.62 54393.10 88888.00 2016-05-09 05:37:27.750 130 12614.17 -42.67 54393.07 88888.00 2016-05-09 05:37:27.875 130 12614.05 -42.75 54393.10 88888.00 2016-05-09 05:37:28.000 130 12613.92 -42.80 54393.07 88888.00 2016-05-09 05:37:28.125 130 12613.85 -42.85 54393.07 88888.00 2016-05-09 05:37:28.250 130 12613.77 -42.92 54393.05 88888.00 2016-05-09 05:37:28.375 130 12613.73 -42.98 54393.03 88888.00 2016-05-09 05:37:28.500 130 12613.65 -43.02 54393.03 88888.00 2016-05-09 05:37:28.625 130 12613.60 -43.08 54393.00 88888.00 2016-05-09 05:37:28.750 130 12613.60 -43.17 54392.97 88888.00 2016-05-09 05:37:28.875 130 12613.60 -43.23 54392.97 88888.00 2016-05-09 05:37:29.000 130 12613.52 -43.23 54392.97 88888.00 2016-05-09 05:37:29.125 130 12613.45 -43.30 54392.97 88888.00 2016-05-09 05:37:29.250 130 12613.27 -43.40 54392.95 88888.00 2016-05-09 05:37:29.375 130 12613.20 -43.42 54392.95 88888.00 2016-05-09 05:37:29.500 130 12613.17 -43.48 54392.97 88888.00 2016-05-09 05:37:29.625 130 12613.12 -43.52 54392.93 88888.00 2016-05-09 05:37:29.750 130 12613.05 -43.58 54392.90 88888.00 2016-05-09 05:37:29.875 130 12613.02 -43.67 54392.90 88888.00 2016-05-09 05:37:30.000 130 12612.98 -43.73 54392.90 88888.00 2016-05-09 05:37:30.125 130 12612.88 -43.80 54392.85 88888.00 2016-05-09 05:37:30.250 130 12612.77 -43.85 54392.88 88888.00 2016-05-09 05:37:30.375 130 12612.75 -43.85 54392.88 88888.00 2016-05-09 05:37:30.500 130 12612.65 -43.90 54392.85 88888.00 2016-05-09 05:37:30.625 130 12612.60 -43.95 54392.88 88888.00 2016-05-09 05:37:30.750 130 12612.48 -43.98 54392.85 88888.00 2016-05-09 05:37:30.875 130 12612.38 -44.00 54392.88 88888.00 2016-05-09 05:37:31.000 130 12612.33 -44.02 54392.82 88888.00 2016-05-09 05:37:31.125 130 12612.20 -44.08 54392.85 88888.00 2016-05-09 05:37:31.250 130 12612.08 -44.15 54392.82 88888.00 2016-05-09 05:37:31.375 130 12612.02 -44.17 54392.80 88888.00 2016-05-09 05:37:31.500 130 12611.98 -44.23 54392.80 88888.00 2016-05-09 05:37:31.625 130 12611.95 -44.27 54392.82 88888.00 2016-05-09 05:37:31.750 130 12611.83 -44.35 54392.80 88888.00 2016-05-09 05:37:31.875 130 12611.73 -44.40 54392.80 88888.00 2016-05-09 05:37:32.000 130 12611.65 -44.45 54392.78 88888.00 2016-05-09 05:37:32.125 130 12611.58 -44.50 54392.80 88888.00 2016-05-09 05:37:32.250 130 12611.48 -44.58 54392.80 88888.00 2016-05-09 05:37:32.375 130 12611.42 -44.62 54392.78 88888.00 2016-05-09 05:37:32.500 130 12611.35 -44.67 54392.75 88888.00 2016-05-09 05:37:32.625 130 12611.25 -44.73 54392.72 88888.00 2016-05-09 05:37:32.750 130 12611.17 -44.77 54392.72 88888.00 2016-05-09 05:37:32.875 130 12611.08 -44.83 54392.72 88888.00 2016-05-09 05:37:33.000 130 12611.02 -44.83 54392.72 88888.00 2016-05-09 05:37:33.125 130 12610.90 -44.85 54392.72 88888.00 2016-05-09 05:37:33.250 130 12610.83 -44.95 54392.70 88888.00 2016-05-09 05:37:33.375 130 12610.75 -45.00 54392.68 88888.00 2016-05-09 05:37:33.500 130 12610.67 -45.05 54392.68 88888.00 2016-05-09 05:37:33.625 130 12610.58 -45.10 54392.65 88888.00 2016-05-09 05:37:33.750 130 12610.48 -45.20 54392.68 88888.00 2016-05-09 05:37:33.875 130 12610.38 -45.30 54392.65 88888.00 2016-05-09 05:37:34.000 130 12610.25 -45.38 54392.62 88888.00 2016-05-09 05:37:34.125 130 12610.17 -45.42 54392.65 88888.00 2016-05-09 05:37:34.250 130 12610.08 -45.52 54392.62 88888.00 2016-05-09 05:37:34.375 130 12609.95 -45.58 54392.62 88888.00 2016-05-09 05:37:34.500 130 12609.85 -45.62 54392.62 88888.00 2016-05-09 05:37:34.625 130 12609.77 -45.67 54392.60 88888.00 2016-05-09 05:37:34.750 130 12609.62 -45.73 54392.57 88888.00 2016-05-09 05:37:34.875 130 12609.50 -45.77 54392.60 88888.00 2016-05-09 05:37:35.000 130 12609.48 -45.88 54392.57 88888.00 2016-05-09 05:37:35.125 130 12609.45 -45.95 54392.55 88888.00 2016-05-09 05:37:35.250 130 12609.33 -46.02 54392.55 88888.00 2016-05-09 05:37:35.375 130 12609.25 -46.05 54392.53 88888.00 2016-05-09 05:37:35.500 130 12609.17 -46.10 54392.57 88888.00 2016-05-09 05:37:35.625 130 12609.05 -46.17 54392.55 88888.00 2016-05-09 05:37:35.750 130 12608.92 -46.27 54392.55 88888.00 2016-05-09 05:37:35.875 130 12608.80 -46.33 54392.53 88888.00 2016-05-09 05:37:36.000 130 12608.70 -46.38 54392.50 88888.00 2016-05-09 05:37:36.125 130 12608.65 -46.42 54392.53 88888.00 2016-05-09 05:37:36.250 130 12608.62 -46.50 54392.55 88888.00 2016-05-09 05:37:36.375 130 12608.52 -46.55 54392.47 88888.00 2016-05-09 05:37:36.500 130 12608.38 -46.60 54392.45 88888.00 2016-05-09 05:37:36.625 130 12608.23 -46.67 54392.45 88888.00 2016-05-09 05:37:36.750 130 12608.12 -46.73 54392.43 88888.00 2016-05-09 05:37:36.875 130 12608.05 -46.77 54392.45 88888.00 2016-05-09 05:37:37.000 130 12607.98 -46.77 54392.43 88888.00 2016-05-09 05:37:37.125 130 12607.88 -46.85 54392.43 88888.00 2016-05-09 05:37:37.250 130 12607.75 -46.92 54392.43 88888.00 2016-05-09 05:37:37.375 130 12607.67 -46.95 54392.40 88888.00 2016-05-09 05:37:37.500 130 12607.58 -47.00 54392.40 88888.00 2016-05-09 05:37:37.625 130 12607.45 -47.05 54392.38 88888.00 2016-05-09 05:37:37.750 130 12607.38 -47.08 54392.38 88888.00 2016-05-09 05:37:37.875 130 12607.23 -47.08 54392.35 88888.00 2016-05-09 05:37:38.000 130 12607.10 -47.12 54392.32 88888.00 2016-05-09 05:37:38.125 130 12607.10 -47.20 54392.35 88888.00 2016-05-09 05:37:38.250 130 12606.95 -47.23 54392.35 88888.00 2016-05-09 05:37:38.375 130 12606.83 -47.25 54392.32 88888.00 2016-05-09 05:37:38.500 130 12606.65 -47.30 54392.30 88888.00 2016-05-09 05:37:38.625 130 12606.55 -47.35 54392.28 88888.00 2016-05-09 05:37:38.750 130 12606.50 -47.40 54392.28 88888.00 2016-05-09 05:37:38.875 130 12606.38 -47.45 54392.28 88888.00 2016-05-09 05:37:39.000 130 12606.27 -47.52 54392.25 88888.00 2016-05-09 05:37:39.125 130 12606.17 -47.60 54392.22 88888.00 2016-05-09 05:37:39.250 130 12606.00 -47.67 54392.22 88888.00 2016-05-09 05:37:39.375 130 12605.95 -47.70 54392.22 88888.00 2016-05-09 05:37:39.500 130 12605.88 -47.75 54392.22 88888.00 2016-05-09 05:37:39.625 130 12605.77 -47.83 54392.22 88888.00 2016-05-09 05:37:39.750 130 12605.65 -47.88 54392.20 88888.00 2016-05-09 05:37:39.875 130 12605.55 -47.92 54392.15 88888.00 2016-05-09 05:37:40.000 130 12605.38 -47.98 54392.12 88888.00 2016-05-09 05:37:40.125 130 12605.20 -48.00 54392.12 88888.00 2016-05-09 05:37:40.250 130 12605.08 -48.08 54392.10 88888.00 2016-05-09 05:37:40.375 130 12605.00 -48.10 54392.10 88888.00 2016-05-09 05:37:40.500 130 12604.85 -48.17 54392.07 88888.00 2016-05-09 05:37:40.625 130 12604.75 -48.23 54392.05 88888.00 2016-05-09 05:37:40.750 130 12604.65 -48.27 54392.07 88888.00 2016-05-09 05:37:40.875 130 12604.52 -48.30 54392.05 88888.00 2016-05-09 05:37:41.000 130 12604.42 -48.38 54392.03 88888.00 2016-05-09 05:37:41.125 130 12604.30 -48.42 54392.03 88888.00 2016-05-09 05:37:41.250 130 12604.23 -48.50 54392.03 88888.00 2016-05-09 05:37:41.375 130 12604.12 -48.50 54392.00 88888.00 2016-05-09 05:37:41.500 130 12604.00 -48.52 54391.97 88888.00 2016-05-09 05:37:41.625 130 12603.90 -48.55 54391.97 88888.00 2016-05-09 05:37:41.750 130 12603.80 -48.60 54391.95 88888.00 2016-05-09 05:37:41.875 130 12603.65 -48.65 54391.93 88888.00 2016-05-09 05:37:42.000 130 12603.52 -48.67 54391.93 88888.00 2016-05-09 05:37:42.125 130 12603.40 -48.70 54391.90 88888.00 2016-05-09 05:37:42.250 130 12603.30 -48.77 54391.85 88888.00 2016-05-09 05:37:42.375 130 12603.27 -48.80 54391.85 88888.00 2016-05-09 05:37:42.500 130 12603.17 -48.85 54391.85 88888.00 2016-05-09 05:37:42.625 130 12603.05 -48.88 54391.82 88888.00 2016-05-09 05:37:42.750 130 12602.92 -48.95 54391.80 88888.00 2016-05-09 05:37:42.875 130 12602.77 -49.02 54391.78 88888.00 2016-05-09 05:37:43.000 130 12602.65 -49.05 54391.78 88888.00 2016-05-09 05:37:43.125 130 12602.60 -49.10 54391.75 88888.00 2016-05-09 05:37:43.250 130 12602.48 -49.17 54391.72 88888.00 2016-05-09 05:37:43.375 130 12602.40 -49.20 54391.70 88888.00 2016-05-09 05:37:43.500 130 12602.35 -49.23 54391.70 88888.00 2016-05-09 05:37:43.625 130 12602.23 -49.27 54391.68 88888.00 2016-05-09 05:37:43.750 130 12602.05 -49.35 54391.68 88888.00 2016-05-09 05:37:43.875 130 12601.98 -49.42 54391.62 88888.00 2016-05-09 05:37:44.000 130 12601.88 -49.50 54391.60 88888.00 2016-05-09 05:37:44.125 130 12601.80 -49.55 54391.60 88888.00 2016-05-09 05:37:44.250 130 12601.67 -49.62 54391.57 88888.00 2016-05-09 05:37:44.375 130 12601.60 -49.65 54391.53 88888.00 2016-05-09 05:37:44.500 130 12601.48 -49.73 54391.53 88888.00 2016-05-09 05:37:44.625 130 12601.35 -49.77 54391.50 88888.00 2016-05-09 05:37:44.750 130 12601.25 -49.85 54391.47 88888.00 2016-05-09 05:37:44.875 130 12601.15 -49.92 54391.45 88888.00 2016-05-09 05:37:45.000 130 12601.00 -50.02 54391.40 88888.00 2016-05-09 05:37:45.125 130 12600.90 -50.15 54391.40 88888.00 2016-05-09 05:37:45.250 130 12600.75 -50.23 54391.38 88888.00 2016-05-09 05:37:45.375 130 12600.70 -50.25 54391.38 88888.00 2016-05-09 05:37:45.500 130 12600.62 -50.33 54391.32 88888.00 2016-05-09 05:37:45.625 130 12600.52 -50.38 54391.30 88888.00 2016-05-09 05:37:45.750 130 12600.42 -50.45 54391.30 88888.00 2016-05-09 05:37:45.875 130 12600.33 -50.50 54391.28 88888.00 2016-05-09 05:37:46.000 130 12600.25 -50.58 54391.25 88888.00 2016-05-09 05:37:46.125 130 12600.12 -50.65 54391.22 88888.00 2016-05-09 05:37:46.250 130 12600.05 -50.75 54391.18 88888.00 2016-05-09 05:37:46.375 130 12600.00 -50.77 54391.15 88888.00 2016-05-09 05:37:46.500 130 12599.95 -50.83 54391.15 88888.00 2016-05-09 05:37:46.625 130 12599.85 -50.88 54391.15 88888.00 2016-05-09 05:37:46.750 130 12599.77 -50.92 54391.12 88888.00 2016-05-09 05:37:46.875 130 12599.70 -51.00 54391.10 88888.00 2016-05-09 05:37:47.000 130 12599.58 -51.08 54391.07 88888.00 2016-05-09 05:37:47.125 130 12599.50 -51.10 54391.05 88888.00 2016-05-09 05:37:47.250 130 12599.42 -51.20 54391.03 88888.00 2016-05-09 05:37:47.375 130 12599.42 -51.25 54390.97 88888.00 2016-05-09 05:37:47.500 130 12599.38 -51.27 54390.95 88888.00 2016-05-09 05:37:47.625 130 12599.33 -51.33 54390.90 88888.00 2016-05-09 05:37:47.750 130 12599.25 -51.42 54390.90 88888.00 2016-05-09 05:37:47.875 130 12599.10 -51.50 54390.88 88888.00 2016-05-09 05:37:48.000 130 12599.05 -51.52 54390.85 88888.00 2016-05-09 05:37:48.125 130 12599.00 -51.60 54390.82 88888.00 2016-05-09 05:37:48.250 130 12598.95 -51.65 54390.78 88888.00 2016-05-09 05:37:48.375 130 12598.92 -51.67 54390.75 88888.00 2016-05-09 05:37:48.500 130 12598.88 -51.77 54390.68 88888.00 2016-05-09 05:37:48.625 130 12598.92 -51.77 54390.65 88888.00 2016-05-09 05:37:48.750 130 12598.92 -51.77 54390.62 88888.00 2016-05-09 05:37:48.875 130 12598.83 -51.80 54390.60 88888.00 2016-05-09 05:37:49.000 130 12598.75 -51.88 54390.55 88888.00 2016-05-09 05:37:49.125 130 12598.73 -51.90 54390.55 88888.00 2016-05-09 05:37:49.250 130 12598.65 -51.95 54390.50 88888.00 2016-05-09 05:37:49.375 130 12598.65 -51.95 54390.47 88888.00 2016-05-09 05:37:49.500 130 12598.67 -51.95 54390.43 88888.00 2016-05-09 05:37:49.625 130 12598.62 -52.00 54390.40 88888.00 2016-05-09 05:37:49.750 130 12598.60 -52.02 54390.35 88888.00 2016-05-09 05:37:49.875 130 12598.52 -52.08 54390.32 88888.00 2016-05-09 05:37:50.000 130 12598.42 -52.10 54390.30 88888.00 2016-05-09 05:37:50.125 130 12598.40 -52.10 54390.28 88888.00 2016-05-09 05:37:50.250 130 12598.40 -52.12 54390.22 88888.00 2016-05-09 05:37:50.375 130 12598.38 -52.12 54390.18 88888.00 2016-05-09 05:37:50.500 130 12598.38 -52.17 54390.15 88888.00 2016-05-09 05:37:50.625 130 12598.35 -52.25 54390.07 88888.00 2016-05-09 05:37:50.750 130 12598.33 -52.27 54390.03 88888.00 2016-05-09 05:37:50.875 130 12598.35 -52.27 54390.00 88888.00 2016-05-09 05:37:51.000 130 12598.25 -52.30 54389.95 88888.00 2016-05-09 05:37:51.125 130 12598.15 -52.33 54389.93 88888.00 2016-05-09 05:37:51.250 130 12598.10 -52.38 54389.88 88888.00 2016-05-09 05:37:51.375 130 12598.10 -52.38 54389.85 88888.00 2016-05-09 05:37:51.500 130 12598.05 -52.40 54389.78 88888.00 2016-05-09 05:37:51.625 130 12598.02 -52.40 54389.72 88888.00 2016-05-09 05:37:51.750 130 12598.00 -52.38 54389.70 88888.00 2016-05-09 05:37:51.875 130 12597.98 -52.38 54389.68 88888.00 2016-05-09 05:37:52.000 130 12597.90 -52.40 54389.60 88888.00 2016-05-09 05:37:52.125 130 12597.90 -52.42 54389.57 88888.00 2016-05-09 05:37:52.250 130 12597.85 -52.45 54389.55 88888.00 2016-05-09 05:37:52.375 130 12597.80 -52.48 54389.53 88888.00 2016-05-09 05:37:52.500 130 12597.77 -52.50 54389.50 88888.00 2016-05-09 05:37:52.625 130 12597.75 -52.50 54389.43 88888.00 2016-05-09 05:37:52.750 130 12597.75 -52.50 54389.40 88888.00 2016-05-09 05:37:52.875 130 12597.70 -52.52 54389.38 88888.00 2016-05-09 05:37:53.000 130 12597.60 -52.58 54389.30 88888.00 2016-05-09 05:37:53.125 130 12597.58 -52.60 54389.25 88888.00 2016-05-09 05:37:53.250 130 12597.55 -52.65 54389.20 88888.00 2016-05-09 05:37:53.375 130 12597.55 -52.65 54389.18 88888.00 2016-05-09 05:37:53.500 130 12597.50 -52.70 54389.18 88888.00 2016-05-09 05:37:53.625 130 12597.50 -52.75 54389.10 88888.00 2016-05-09 05:37:53.750 130 12597.45 -52.75 54389.03 88888.00 2016-05-09 05:37:53.875 130 12597.40 -52.75 54389.03 88888.00 2016-05-09 05:37:54.000 130 12597.25 -52.83 54388.97 88888.00 2016-05-09 05:37:54.125 130 12597.23 -52.88 54388.93 88888.00 2016-05-09 05:37:54.250 130 12597.27 -52.92 54388.88 88888.00 2016-05-09 05:37:54.375 130 12597.30 -52.95 54388.85 88888.00 2016-05-09 05:37:54.500 130 12597.20 -52.95 54388.82 88888.00 2016-05-09 05:37:54.625 130 12597.12 -53.02 54388.78 88888.00 2016-05-09 05:37:54.750 130 12597.08 -53.05 54388.75 88888.00 2016-05-09 05:37:54.875 130 12597.02 -53.08 54388.70 88888.00 2016-05-09 05:37:55.000 130 12596.95 -53.12 54388.65 88888.00 2016-05-09 05:37:55.125 130 12596.90 -53.15 54388.60 88888.00 2016-05-09 05:37:55.250 130 12596.90 -53.20 54388.57 88888.00 2016-05-09 05:37:55.375 130 12596.90 -53.23 54388.53 88888.00 2016-05-09 05:37:55.500 130 12596.88 -53.27 54388.47 88888.00 2016-05-09 05:37:55.625 130 12596.77 -53.30 54388.43 88888.00 2016-05-09 05:37:55.750 130 12596.75 -53.33 54388.38 88888.00 2016-05-09 05:37:55.875 130 12596.77 -53.33 54388.32 88888.00 2016-05-09 05:37:56.000 130 12596.77 -53.35 54388.28 88888.00 2016-05-09 05:37:56.125 130 12596.70 -53.40 54388.22 88888.00 2016-05-09 05:37:56.250 130 12596.73 -53.50 54388.18 88888.00 2016-05-09 05:37:56.375 130 12596.77 -53.48 54388.12 88888.00 2016-05-09 05:37:56.500 130 12596.75 -53.48 54388.07 88888.00 2016-05-09 05:37:56.625 130 12596.70 -53.50 54388.05 88888.00 2016-05-09 05:37:56.750 130 12596.65 -53.50 54388.03 88888.00 2016-05-09 05:37:56.875 130 12596.65 -53.52 54388.00 88888.00 2016-05-09 05:37:57.000 130 12596.67 -53.58 54387.93 88888.00 2016-05-09 05:37:57.125 130 12596.65 -53.62 54387.88 88888.00 2016-05-09 05:37:57.250 130 12596.62 -53.67 54387.82 88888.00 2016-05-09 05:37:57.375 130 12596.62 -53.70 54387.78 88888.00 2016-05-09 05:37:57.500 130 12596.60 -53.70 54387.75 88888.00 2016-05-09 05:37:57.625 130 12596.58 -53.73 54387.70 88888.00 2016-05-09 05:37:57.750 130 12596.58 -53.73 54387.68 88888.00 2016-05-09 05:37:57.875 130 12596.58 -53.75 54387.60 88888.00 2016-05-09 05:37:58.000 130 12596.58 -53.77 54387.53 88888.00 2016-05-09 05:37:58.125 130 12596.58 -53.83 54387.50 88888.00 2016-05-09 05:37:58.250 130 12596.52 -53.83 54387.43 88888.00 2016-05-09 05:37:58.375 130 12596.55 -53.80 54387.38 88888.00 2016-05-09 05:37:58.500 130 12596.52 -53.80 54387.35 88888.00 2016-05-09 05:37:58.625 130 12596.55 -53.80 54387.30 88888.00 2016-05-09 05:37:58.750 130 12596.55 -53.83 54387.25 88888.00 2016-05-09 05:37:58.875 130 12596.62 -53.85 54387.22 88888.00 2016-05-09 05:37:59.000 130 12596.65 -53.88 54387.20 88888.00 2016-05-09 05:37:59.125 130 12596.58 -53.90 54387.15 88888.00 2016-05-09 05:37:59.250 130 12596.50 -53.95 54387.12 88888.00 2016-05-09 05:37:59.375 130 12596.48 -53.95 54387.07 88888.00 2016-05-09 05:37:59.500 130 12596.48 -54.00 54387.03 88888.00 2016-05-09 05:37:59.625 130 12596.50 -54.02 54386.97 88888.00 2016-05-09 05:37:59.750 130 12596.48 -54.08 54386.90 88888.00 2016-05-09 05:37:59.875 130 12596.45 -54.12 54386.85 88888.00 2016-05-09 05:38:00.000 130 12596.48 -54.20 54386.80 88888.00 2016-05-09 05:38:00.125 130 12596.42 -54.25 54386.78 88888.00 2016-05-09 05:38:00.250 130 12596.35 -54.30 54386.70 88888.00 2016-05-09 05:38:00.375 130 12596.33 -54.35 54386.68 88888.00 2016-05-09 05:38:00.500 130 12596.30 -54.40 54386.62 88888.00 2016-05-09 05:38:00.625 130 12596.30 -54.45 54386.57 88888.00 2016-05-09 05:38:00.750 130 12596.30 -54.50 54386.55 88888.00 2016-05-09 05:38:00.875 130 12596.30 -54.52 54386.50 88888.00 2016-05-09 05:38:01.000 130 12596.27 -54.60 54386.45 88888.00 2016-05-09 05:38:01.125 130 12596.25 -54.70 54386.43 88888.00 2016-05-09 05:38:01.250 130 12596.27 -54.75 54386.38 88888.00 2016-05-09 05:38:01.375 130 12596.23 -54.80 54386.35 88888.00 2016-05-09 05:38:01.500 130 12596.15 -54.85 54386.32 88888.00 2016-05-09 05:38:01.625 130 12596.15 -54.90 54386.28 88888.00 2016-05-09 05:38:01.750 130 12596.10 -54.95 54386.22 88888.00 2016-05-09 05:38:01.875 130 12596.15 -55.00 54386.20 88888.00 2016-05-09 05:38:02.000 130 12596.12 -55.05 54386.12 88888.00 2016-05-09 05:38:02.125 130 12596.15 -55.10 54386.05 88888.00 2016-05-09 05:38:02.250 130 12596.15 -55.20 54386.03 88888.00 2016-05-09 05:38:02.375 130 12596.25 -55.23 54386.00 88888.00 2016-05-09 05:38:02.500 130 12596.27 -55.27 54385.95 88888.00 2016-05-09 05:38:02.625 130 12596.30 -55.30 54385.93 88888.00 2016-05-09 05:38:02.750 130 12596.33 -55.33 54385.85 88888.00 2016-05-09 05:38:02.875 130 12596.33 -55.40 54385.80 88888.00 2016-05-09 05:38:03.000 130 12596.30 -55.45 54385.75 88888.00 2016-05-09 05:38:03.125 130 12596.33 -55.50 54385.70 88888.00 2016-05-09 05:38:03.250 130 12596.35 -55.55 54385.65 88888.00 2016-05-09 05:38:03.375 130 12596.38 -55.55 54385.60 88888.00 2016-05-09 05:38:03.500 130 12596.45 -55.58 54385.57 88888.00 2016-05-09 05:38:03.625 130 12596.50 -55.60 54385.55 88888.00 2016-05-09 05:38:03.750 130 12596.48 -55.65 54385.50 88888.00 2016-05-09 05:38:03.875 130 12596.48 -55.67 54385.45 88888.00 2016-05-09 05:38:04.000 130 12596.55 -55.75 54385.40 88888.00 2016-05-09 05:38:04.125 130 12596.58 -55.77 54385.35 88888.00 2016-05-09 05:38:04.250 130 12596.55 -55.83 54385.28 88888.00 2016-05-09 05:38:04.375 130 12596.52 -55.85 54385.22 88888.00 2016-05-09 05:38:04.500 130 12596.55 -55.90 54385.18 88888.00 2016-05-09 05:38:04.625 130 12596.55 -55.92 54385.15 88888.00 2016-05-09 05:38:04.750 130 12596.60 -55.95 54385.12 88888.00 2016-05-09 05:38:04.875 130 12596.58 -55.98 54385.03 88888.00 2016-05-09 05:38:05.000 130 12596.60 -55.98 54384.97 88888.00 2016-05-09 05:38:05.125 130 12596.62 -55.98 54384.97 88888.00 2016-05-09 05:38:05.250 130 12596.60 -56.00 54384.95 88888.00 2016-05-09 05:38:05.375 130 12596.65 -56.02 54384.90 88888.00 2016-05-09 05:38:05.500 130 12596.67 -56.08 54384.82 88888.00 2016-05-09 05:38:05.625 130 12596.67 -56.05 54384.80 88888.00 2016-05-09 05:38:05.750 130 12596.77 -56.05 54384.80 88888.00 2016-05-09 05:38:05.875 130 12596.83 -56.10 54384.72 88888.00 2016-05-09 05:38:06.000 130 12596.75 -56.15 54384.68 88888.00 2016-05-09 05:38:06.125 130 12596.75 -56.12 54384.65 88888.00 2016-05-09 05:38:06.250 130 12596.80 -56.20 54384.62 88888.00 2016-05-09 05:38:06.375 130 12596.80 -56.20 54384.57 88888.00 2016-05-09 05:38:06.500 130 12596.80 -56.20 54384.53 88888.00 2016-05-09 05:38:06.625 130 12596.83 -56.17 54384.47 88888.00 2016-05-09 05:38:06.750 130 12596.88 -56.17 54384.43 88888.00 2016-05-09 05:38:06.875 130 12596.90 -56.20 54384.38 88888.00 2016-05-09 05:38:07.000 130 12596.90 -56.17 54384.32 88888.00 2016-05-09 05:38:07.125 130 12596.95 -56.20 54384.28 88888.00 2016-05-09 05:38:07.250 130 12596.98 -56.20 54384.20 88888.00 2016-05-09 05:38:07.375 130 12596.98 -56.23 54384.20 88888.00 2016-05-09 05:38:07.500 130 12597.00 -56.23 54384.18 88888.00 2016-05-09 05:38:07.625 130 12597.02 -56.23 54384.12 88888.00 2016-05-09 05:38:07.750 130 12597.05 -56.23 54384.05 88888.00 2016-05-09 05:38:07.875 130 12597.10 -56.23 54384.03 88888.00 2016-05-09 05:38:08.000 130 12597.17 -56.23 54384.00 88888.00 2016-05-09 05:38:08.125 130 12597.20 -56.27 54383.97 88888.00 2016-05-09 05:38:08.250 130 12597.17 -56.30 54383.90 88888.00 2016-05-09 05:38:08.375 130 12597.25 -56.30 54383.85 88888.00 2016-05-09 05:38:08.500 130 12597.27 -56.27 54383.78 88888.00 2016-05-09 05:38:08.625 130 12597.27 -56.30 54383.75 88888.00 2016-05-09 05:38:08.750 130 12597.27 -56.35 54383.70 88888.00 2016-05-09 05:38:08.875 130 12597.30 -56.35 54383.68 88888.00 2016-05-09 05:38:09.000 130 12597.33 -56.38 54383.62 88888.00 2016-05-09 05:38:09.125 130 12597.35 -56.40 54383.57 88888.00 2016-05-09 05:38:09.250 130 12597.38 -56.45 54383.53 88888.00 2016-05-09 05:38:09.375 130 12597.45 -56.45 54383.47 88888.00 2016-05-09 05:38:09.500 130 12597.48 -56.48 54383.45 88888.00 2016-05-09 05:38:09.625 130 12597.42 -56.50 54383.40 88888.00 2016-05-09 05:38:09.750 130 12597.45 -56.52 54383.38 88888.00 2016-05-09 05:38:09.875 130 12597.45 -56.58 54383.32 88888.00 2016-05-09 05:38:10.000 130 12597.42 -56.60 54383.28 88888.00 2016-05-09 05:38:10.125 130 12597.50 -56.62 54383.25 88888.00 2016-05-09 05:38:10.250 130 12597.58 -56.67 54383.20 88888.00 2016-05-09 05:38:10.375 130 12597.65 -56.67 54383.18 88888.00 2016-05-09 05:38:10.500 130 12597.67 -56.70 54383.15 88888.00 2016-05-09 05:38:10.625 130 12597.67 -56.73 54383.12 88888.00 2016-05-09 05:38:10.750 130 12597.67 -56.75 54383.10 88888.00 2016-05-09 05:38:10.875 130 12597.70 -56.75 54383.07 88888.00 2016-05-09 05:38:11.000 130 12597.73 -56.75 54383.00 88888.00 2016-05-09 05:38:11.125 130 12597.73 -56.77 54382.95 88888.00 2016-05-09 05:38:11.250 130 12597.73 -56.80 54382.90 88888.00 2016-05-09 05:38:11.375 130 12597.77 -56.77 54382.88 88888.00 2016-05-09 05:38:11.500 130 12597.83 -56.77 54382.85 88888.00 2016-05-09 05:38:11.625 130 12597.88 -56.77 54382.82 88888.00 2016-05-09 05:38:11.750 130 12597.90 -56.75 54382.78 88888.00 2016-05-09 05:38:11.875 130 12597.88 -56.73 54382.72 88888.00 2016-05-09 05:38:12.000 130 12597.90 -56.73 54382.68 88888.00 2016-05-09 05:38:12.125 130 12598.02 -56.70 54382.65 88888.00 2016-05-09 05:38:12.250 130 12598.05 -56.67 54382.60 88888.00 2016-05-09 05:38:12.375 130 12598.08 -56.58 54382.57 88888.00 2016-05-09 05:38:12.500 130 12598.08 -56.55 54382.55 88888.00 2016-05-09 05:38:12.625 130 12598.08 -56.55 54382.50 88888.00 2016-05-09 05:38:12.750 130 12598.10 -56.52 54382.45 88888.00 2016-05-09 05:38:12.875 130 12598.10 -56.45 54382.43 88888.00 2016-05-09 05:38:13.000 130 12598.25 -56.42 54382.40 88888.00 2016-05-09 05:38:13.125 130 12598.38 -56.40 54382.32 88888.00 2016-05-09 05:38:13.250 130 12598.33 -56.38 54382.30 88888.00 2016-05-09 05:38:13.375 130 12598.30 -56.33 54382.28 88888.00 2016-05-09 05:38:13.500 130 12598.33 -56.27 54382.22 88888.00 2016-05-09 05:38:13.625 130 12598.35 -56.25 54382.20 88888.00 2016-05-09 05:38:13.750 130 12598.38 -56.25 54382.15 88888.00 2016-05-09 05:38:13.875 130 12598.38 -56.20 54382.10 88888.00 2016-05-09 05:38:14.000 130 12598.38 -56.17 54382.07 88888.00 2016-05-09 05:38:14.125 130 12598.38 -56.12 54382.07 88888.00 2016-05-09 05:38:14.250 130 12598.42 -56.15 54382.05 88888.00 2016-05-09 05:38:14.375 130 12598.45 -56.15 54382.03 88888.00 2016-05-09 05:38:14.500 130 12598.40 -56.12 54382.00 88888.00 2016-05-09 05:38:14.625 130 12598.40 -56.12 54381.95 88888.00 2016-05-09 05:38:14.750 130 12598.42 -56.15 54381.90 88888.00 2016-05-09 05:38:14.875 130 12598.40 -56.20 54381.82 88888.00 2016-05-09 05:38:15.000 130 12598.38 -56.20 54381.82 88888.00 2016-05-09 05:38:15.125 130 12598.35 -56.20 54381.82 88888.00 2016-05-09 05:38:15.250 130 12598.35 -56.30 54381.80 88888.00 2016-05-09 05:38:15.375 130 12598.35 -56.33 54381.75 88888.00 2016-05-09 05:38:15.500 130 12598.35 -56.35 54381.72 88888.00 2016-05-09 05:38:15.625 130 12598.38 -56.42 54381.70 88888.00 2016-05-09 05:38:15.750 130 12598.38 -56.45 54381.70 88888.00 2016-05-09 05:38:15.875 130 12598.40 -56.52 54381.65 88888.00 2016-05-09 05:38:16.000 130 12598.42 -56.62 54381.62 88888.00 2016-05-09 05:38:16.125 130 12598.50 -56.67 54381.62 88888.00 2016-05-09 05:38:16.250 130 12598.55 -56.75 54381.60 88888.00 2016-05-09 05:38:16.375 130 12598.55 -56.80 54381.55 88888.00 2016-05-09 05:38:16.500 130 12598.52 -56.85 54381.53 88888.00 2016-05-09 05:38:16.625 130 12598.58 -56.88 54381.53 88888.00 2016-05-09 05:38:16.750 130 12598.65 -56.95 54381.53 88888.00 2016-05-09 05:38:16.875 130 12598.65 -57.02 54381.47 88888.00 2016-05-09 05:38:17.000 130 12598.62 -57.08 54381.45 88888.00 2016-05-09 05:38:17.125 130 12598.73 -57.15 54381.45 88888.00 2016-05-09 05:38:17.250 130 12598.80 -57.23 54381.40 88888.00 2016-05-09 05:38:17.375 130 12598.85 -57.25 54381.38 88888.00 2016-05-09 05:38:17.500 130 12598.92 -57.30 54381.32 88888.00 2016-05-09 05:38:17.625 130 12598.98 -57.40 54381.30 88888.00 2016-05-09 05:38:17.750 130 12599.05 -57.45 54381.28 88888.00 2016-05-09 05:38:17.875 130 12599.12 -57.50 54381.28 88888.00 2016-05-09 05:38:18.000 130 12599.15 -57.55 54381.22 88888.00 2016-05-09 05:38:18.125 130 12599.15 -57.55 54381.22 88888.00 2016-05-09 05:38:18.250 130 12599.17 -57.62 54381.20 88888.00 2016-05-09 05:38:18.375 130 12599.17 -57.67 54381.18 88888.00 2016-05-09 05:38:18.500 130 12599.20 -57.73 54381.12 88888.00 2016-05-09 05:38:18.625 130 12599.25 -57.75 54381.12 88888.00 2016-05-09 05:38:18.750 130 12599.30 -57.80 54381.07 88888.00 2016-05-09 05:38:18.875 130 12599.35 -57.88 54381.05 88888.00 2016-05-09 05:38:19.000 130 12599.42 -57.92 54381.03 88888.00 2016-05-09 05:38:19.125 130 12599.45 -58.00 54381.03 88888.00 2016-05-09 05:38:19.250 130 12599.50 -58.02 54381.00 88888.00 2016-05-09 05:38:19.375 130 12599.50 -58.02 54381.00 88888.00 2016-05-09 05:38:19.500 130 12599.50 -58.02 54380.95 88888.00 2016-05-09 05:38:19.625 130 12599.52 -58.05 54380.93 88888.00 2016-05-09 05:38:19.750 130 12599.65 -58.08 54380.93 88888.00 2016-05-09 05:38:19.875 130 12599.73 -58.12 54380.90 88888.00 2016-05-09 05:38:20.000 130 12599.73 -58.15 54380.90 88888.00 2016-05-09 05:38:20.125 130 12599.73 -58.17 54380.88 88888.00 2016-05-09 05:38:20.250 130 12599.73 -58.17 54380.88 88888.00 2016-05-09 05:38:20.375 130 12599.83 -58.15 54380.85 88888.00 2016-05-09 05:38:20.500 130 12599.85 -58.23 54380.80 88888.00 2016-05-09 05:38:20.625 130 12599.85 -58.23 54380.78 88888.00 2016-05-09 05:38:20.750 130 12599.90 -58.25 54380.80 88888.00 2016-05-09 05:38:20.875 130 12599.92 -58.30 54380.78 88888.00 2016-05-09 05:38:21.000 130 12600.02 -58.33 54380.72 88888.00 2016-05-09 05:38:21.125 130 12600.02 -58.35 54380.70 88888.00 2016-05-09 05:38:21.250 130 12599.98 -58.40 54380.70 88888.00 2016-05-09 05:38:21.375 130 12600.02 -58.40 54380.70 88888.00 2016-05-09 05:38:21.500 130 12600.05 -58.45 54380.70 88888.00 2016-05-09 05:38:21.625 130 12600.02 -58.50 54380.65 88888.00 2016-05-09 05:38:21.750 130 12600.02 -58.55 54380.62 88888.00 2016-05-09 05:38:21.875 130 12600.05 -58.60 54380.60 88888.00 2016-05-09 05:38:22.000 130 12600.08 -58.65 54380.60 88888.00 2016-05-09 05:38:22.125 130 12600.08 -58.73 54380.57 88888.00 2016-05-09 05:38:22.250 130 12600.08 -58.77 54380.57 88888.00 2016-05-09 05:38:22.375 130 12600.17 -58.80 54380.55 88888.00 2016-05-09 05:38:22.500 130 12600.20 -58.83 54380.53 88888.00 2016-05-09 05:38:22.625 130 12600.23 -58.85 54380.55 88888.00 2016-05-09 05:38:22.750 130 12600.23 -58.90 54380.50 88888.00 2016-05-09 05:38:22.875 130 12600.20 -58.95 54380.47 88888.00 2016-05-09 05:38:23.000 130 12600.23 -58.98 54380.50 88888.00 2016-05-09 05:38:23.125 130 12600.25 -59.00 54380.50 88888.00 2016-05-09 05:38:23.250 130 12600.27 -59.08 54380.47 88888.00 2016-05-09 05:38:23.375 130 12600.38 -59.10 54380.45 88888.00 2016-05-09 05:38:23.500 130 12600.42 -59.15 54380.45 88888.00 2016-05-09 05:38:23.625 130 12600.45 -59.20 54380.43 88888.00 2016-05-09 05:38:23.750 130 12600.50 -59.23 54380.40 88888.00 2016-05-09 05:38:23.875 130 12600.55 -59.27 54380.38 88888.00 2016-05-09 05:38:24.000 130 12600.55 -59.30 54380.38 88888.00 2016-05-09 05:38:24.125 130 12600.60 -59.33 54380.38 88888.00 2016-05-09 05:38:24.250 130 12600.70 -59.38 54380.35 88888.00 2016-05-09 05:38:24.375 130 12600.83 -59.38 54380.38 88888.00 2016-05-09 05:38:24.500 130 12600.85 -59.38 54380.35 88888.00 2016-05-09 05:38:24.625 130 12600.88 -59.40 54380.32 88888.00 2016-05-09 05:38:24.750 130 12600.95 -59.48 54380.32 88888.00 2016-05-09 05:38:24.875 130 12601.08 -59.50 54380.30 88888.00 2016-05-09 05:38:25.000 130 12601.20 -59.50 54380.28 88888.00 2016-05-09 05:38:25.125 130 12601.25 -59.52 54380.25 88888.00 2016-05-09 05:38:25.250 130 12601.27 -59.50 54380.20 88888.00 2016-05-09 05:38:25.375 130 12601.38 -59.50 54380.18 88888.00 2016-05-09 05:38:25.500 130 12601.48 -59.45 54380.18 88888.00 2016-05-09 05:38:25.625 130 12601.55 -59.48 54380.18 88888.00 2016-05-09 05:38:25.750 130 12601.60 -59.50 54380.18 88888.00 2016-05-09 05:38:25.875 130 12601.65 -59.50 54380.15 88888.00 2016-05-09 05:38:26.000 130 12601.65 -59.52 54380.12 88888.00 2016-05-09 05:38:26.125 130 12601.75 -59.55 54380.12 88888.00 2016-05-09 05:38:26.250 130 12601.80 -59.58 54380.15 88888.00 2016-05-09 05:38:26.375 130 12601.88 -59.60 54380.12 88888.00 2016-05-09 05:38:26.500 130 12601.95 -59.60 54380.12 88888.00 2016-05-09 05:38:26.625 130 12602.02 -59.62 54380.10 88888.00 2016-05-09 05:38:26.750 130 12602.08 -59.62 54380.07 88888.00 2016-05-09 05:38:26.875 130 12602.10 -59.65 54380.10 88888.00 2016-05-09 05:38:27.000 130 12602.08 -59.70 54380.07 88888.00 2016-05-09 05:38:27.125 130 12602.12 -59.75 54380.05 88888.00 2016-05-09 05:38:27.250 130 12602.15 -59.77 54380.05 88888.00 2016-05-09 05:38:27.375 130 12602.27 -59.77 54380.03 88888.00 2016-05-09 05:38:27.500 130 12602.35 -59.80 54380.03 88888.00 2016-05-09 05:38:27.625 130 12602.40 -59.77 54380.00 88888.00 2016-05-09 05:38:27.750 130 12602.48 -59.80 54380.00 88888.00 2016-05-09 05:38:27.875 130 12602.55 -59.80 54380.00 88888.00 2016-05-09 05:38:28.000 130 12602.62 -59.83 54380.00 88888.00 2016-05-09 05:38:28.125 130 12602.67 -59.83 54379.97 88888.00 2016-05-09 05:38:28.250 130 12602.73 -59.85 54379.97 88888.00 2016-05-09 05:38:28.375 130 12602.80 -59.83 54379.97 88888.00 2016-05-09 05:38:28.500 130 12602.90 -59.83 54379.95 88888.00 2016-05-09 05:38:28.625 130 12602.95 -59.80 54379.97 88888.00 2016-05-09 05:38:28.750 130 12602.95 -59.80 54379.95 88888.00 2016-05-09 05:38:28.875 130 12603.00 -59.80 54379.95 88888.00 2016-05-09 05:38:29.000 130 12603.08 -59.77 54379.93 88888.00 2016-05-09 05:38:29.125 130 12603.12 -59.75 54379.95 88888.00 2016-05-09 05:38:29.250 130 12603.10 -59.77 54379.95 88888.00 2016-05-09 05:38:29.375 130 12603.12 -59.80 54379.90 88888.00 2016-05-09 05:38:29.500 130 12603.15 -59.77 54379.93 88888.00 2016-05-09 05:38:29.625 130 12603.25 -59.77 54379.93 88888.00 2016-05-09 05:38:29.750 130 12603.27 -59.77 54379.93 88888.00 2016-05-09 05:38:29.875 130 12603.27 -59.75 54379.93 88888.00 2016-05-09 05:38:30.000 130 12603.33 -59.75 54379.93 88888.00 2016-05-09 05:38:30.125 130 12603.38 -59.77 54379.90 88888.00 2016-05-09 05:38:30.250 130 12603.35 -59.77 54379.90 88888.00 2016-05-09 05:38:30.375 130 12603.38 -59.75 54379.90 88888.00 2016-05-09 05:38:30.500 130 12603.35 -59.75 54379.93 88888.00 2016-05-09 05:38:30.625 130 12603.35 -59.77 54379.93 88888.00 2016-05-09 05:38:30.750 130 12603.33 -59.80 54379.88 88888.00 2016-05-09 05:38:30.875 130 12603.35 -59.85 54379.90 88888.00 2016-05-09 05:38:31.000 130 12603.35 -59.88 54379.90 88888.00 2016-05-09 05:38:31.125 130 12603.38 -59.88 54379.93 88888.00 2016-05-09 05:38:31.250 130 12603.42 -59.85 54379.93 88888.00 2016-05-09 05:38:31.375 130 12603.38 -59.88 54379.93 88888.00 2016-05-09 05:38:31.500 130 12603.38 -59.95 54379.93 88888.00 2016-05-09 05:38:31.625 130 12603.38 -60.00 54379.95 88888.00 2016-05-09 05:38:31.750 130 12603.40 -60.00 54379.93 88888.00 2016-05-09 05:38:31.875 130 12603.42 -60.02 54379.95 88888.00 2016-05-09 05:38:32.000 130 12603.42 -60.08 54379.95 88888.00 2016-05-09 05:38:32.125 130 12603.40 -60.10 54379.95 88888.00 2016-05-09 05:38:32.250 130 12603.38 -60.12 54379.93 88888.00 2016-05-09 05:38:32.375 130 12603.40 -60.17 54379.97 88888.00 2016-05-09 05:38:32.500 130 12603.40 -60.25 54380.00 88888.00 2016-05-09 05:38:32.625 130 12603.40 -60.33 54379.97 88888.00 2016-05-09 05:38:32.750 130 12603.45 -60.38 54379.97 88888.00 2016-05-09 05:38:32.875 130 12603.48 -60.40 54379.97 88888.00 2016-05-09 05:38:33.000 130 12603.42 -60.48 54380.00 88888.00 2016-05-09 05:38:33.125 130 12603.45 -60.55 54380.00 88888.00 2016-05-09 05:38:33.250 130 12603.48 -60.62 54380.00 88888.00 2016-05-09 05:38:33.375 130 12603.52 -60.65 54380.05 88888.00 2016-05-09 05:38:33.500 130 12603.55 -60.73 54380.05 88888.00 2016-05-09 05:38:33.625 130 12603.60 -60.75 54380.05 88888.00 2016-05-09 05:38:33.750 130 12603.62 -60.80 54380.07 88888.00 2016-05-09 05:38:33.875 130 12603.62 -60.88 54380.05 88888.00 2016-05-09 05:38:34.000 130 12603.70 -60.95 54380.05 88888.00 2016-05-09 05:38:34.125 130 12603.73 -61.00 54380.05 88888.00 2016-05-09 05:38:34.250 130 12603.75 -61.05 54380.10 88888.00 2016-05-09 05:38:34.375 130 12603.77 -61.08 54380.10 88888.00 2016-05-09 05:38:34.500 130 12603.83 -61.17 54380.12 88888.00 2016-05-09 05:38:34.625 130 12603.88 -61.25 54380.15 88888.00 2016-05-09 05:38:34.750 130 12603.83 -61.30 54380.15 88888.00 2016-05-09 05:38:34.875 130 12603.83 -61.40 54380.15 88888.00 2016-05-09 05:38:35.000 130 12603.88 -61.48 54380.12 88888.00 2016-05-09 05:38:35.125 130 12603.95 -61.58 54380.12 88888.00 2016-05-09 05:38:35.250 130 12603.95 -61.62 54380.15 88888.00 2016-05-09 05:38:35.375 130 12604.00 -61.65 54380.18 88888.00 2016-05-09 05:38:35.500 130 12604.00 -61.67 54380.18 88888.00 2016-05-09 05:38:35.625 130 12604.10 -61.77 54380.18 88888.00 2016-05-09 05:38:35.750 130 12604.17 -61.85 54380.20 88888.00 2016-05-09 05:38:35.875 130 12604.15 -61.92 54380.20 88888.00 2016-05-09 05:38:36.000 130 12604.15 -62.00 54380.22 88888.00 2016-05-09 05:38:36.125 130 12604.15 -62.08 54380.25 88888.00 2016-05-09 05:38:36.250 130 12604.15 -62.17 54380.30 88888.00 2016-05-09 05:38:36.375 130 12604.23 -62.25 54380.28 88888.00 2016-05-09 05:38:36.500 130 12604.15 -62.33 54380.30 88888.00 2016-05-09 05:38:36.625 130 12604.17 -62.40 54380.32 88888.00 2016-05-09 05:38:36.750 130 12604.15 -62.45 54380.32 88888.00 2016-05-09 05:38:36.875 130 12604.17 -62.55 54380.30 88888.00 2016-05-09 05:38:37.000 130 12604.23 -62.62 54380.32 88888.00 2016-05-09 05:38:37.125 130 12604.27 -62.73 54380.35 88888.00 2016-05-09 05:38:37.250 130 12604.33 -62.83 54380.38 88888.00 2016-05-09 05:38:37.375 130 12604.38 -62.88 54380.38 88888.00 2016-05-09 05:38:37.500 130 12604.45 -62.98 54380.38 88888.00 2016-05-09 05:38:37.625 130 12604.50 -63.02 54380.43 88888.00 2016-05-09 05:38:37.750 130 12604.48 -63.10 54380.43 88888.00 2016-05-09 05:38:37.875 130 12604.58 -63.15 54380.45 88888.00 2016-05-09 05:38:38.000 130 12604.65 -63.20 54380.45 88888.00 2016-05-09 05:38:38.125 130 12604.65 -63.25 54380.50 88888.00 2016-05-09 05:38:38.250 130 12604.65 -63.33 54380.55 88888.00 2016-05-09 05:38:38.375 130 12604.77 -63.40 54380.55 88888.00 2016-05-09 05:38:38.500 130 12604.80 -63.45 54380.57 88888.00 2016-05-09 05:38:38.625 130 12604.83 -63.52 54380.57 88888.00 2016-05-09 05:38:38.750 130 12604.80 -63.62 54380.60 88888.00 2016-05-09 05:38:38.875 130 12604.85 -63.67 54380.60 88888.00 2016-05-09 05:38:39.000 130 12604.95 -63.75 54380.60 88888.00 2016-05-09 05:38:39.125 130 12605.02 -63.83 54380.65 88888.00 2016-05-09 05:38:39.250 130 12605.00 -63.90 54380.68 88888.00 2016-05-09 05:38:39.375 130 12605.05 -63.92 54380.68 88888.00 2016-05-09 05:38:39.500 130 12605.12 -63.98 54380.68 88888.00 2016-05-09 05:38:39.625 130 12605.17 -64.00 54380.70 88888.00 2016-05-09 05:38:39.750 130 12605.17 -64.05 54380.75 88888.00 2016-05-09 05:38:39.875 130 12605.15 -64.15 54380.75 88888.00 2016-05-09 05:38:40.000 130 12605.25 -64.25 54380.78 88888.00 2016-05-09 05:38:40.125 130 12605.27 -64.33 54380.78 88888.00 2016-05-09 05:38:40.250 130 12605.25 -64.40 54380.78 88888.00 2016-05-09 05:38:40.375 130 12605.27 -64.38 54380.78 88888.00 2016-05-09 05:38:40.500 130 12605.33 -64.45 54380.80 88888.00 2016-05-09 05:38:40.625 130 12605.35 -64.55 54380.82 88888.00 2016-05-09 05:38:40.750 130 12605.38 -64.60 54380.85 88888.00 2016-05-09 05:38:40.875 130 12605.38 -64.65 54380.85 88888.00 2016-05-09 05:38:41.000 130 12605.42 -64.75 54380.88 88888.00 2016-05-09 05:38:41.125 130 12605.42 -64.75 54380.90 88888.00 2016-05-09 05:38:41.250 130 12605.42 -64.83 54380.93 88888.00 2016-05-09 05:38:41.375 130 12605.42 -64.88 54380.95 88888.00 2016-05-09 05:38:41.500 130 12605.40 -64.90 54380.95 88888.00 2016-05-09 05:38:41.625 130 12605.45 -64.95 54380.97 88888.00 2016-05-09 05:38:41.750 130 12605.48 -64.97 54381.00 88888.00 2016-05-09 05:38:41.875 130 12605.45 -65.03 54381.03 88888.00 2016-05-09 05:38:42.000 130 12605.48 -65.05 54381.05 88888.00 2016-05-09 05:38:42.125 130 12605.55 -65.08 54381.07 88888.00 2016-05-09 05:38:42.250 130 12605.55 -65.15 54381.12 88888.00 2016-05-09 05:38:42.375 130 12605.58 -65.20 54381.12 88888.00 2016-05-09 05:38:42.500 130 12605.60 -65.25 54381.12 88888.00 2016-05-09 05:38:42.625 130 12605.55 -65.30 54381.12 88888.00 2016-05-09 05:38:42.750 130 12605.52 -65.33 54381.18 88888.00 2016-05-09 05:38:42.875 130 12605.55 -65.38 54381.20 88888.00 2016-05-09 05:38:43.000 130 12605.58 -65.45 54381.20 88888.00 2016-05-09 05:38:43.125 130 12605.58 -65.47 54381.22 88888.00 2016-05-09 05:38:43.250 130 12605.60 -65.55 54381.28 88888.00 2016-05-09 05:38:43.375 130 12605.60 -65.58 54381.28 88888.00 2016-05-09 05:38:43.500 130 12605.65 -65.60 54381.30 88888.00 2016-05-09 05:38:43.625 130 12605.67 -65.67 54381.32 88888.00 2016-05-09 05:38:43.750 130 12605.65 -65.78 54381.32 88888.00 2016-05-09 05:38:43.875 130 12605.67 -65.83 54381.35 88888.00 2016-05-09 05:38:44.000 130 12605.70 -65.92 54381.32 88888.00 2016-05-09 05:38:44.125 130 12605.75 -66.00 54381.38 88888.00 2016-05-09 05:38:44.250 130 12605.70 -66.08 54381.43 88888.00 2016-05-09 05:38:44.375 130 12605.67 -66.12 54381.47 88888.00 2016-05-09 05:38:44.500 130 12605.67 -66.17 54381.53 88888.00 2016-05-09 05:38:44.625 130 12605.65 -66.25 54381.55 88888.00 2016-05-09 05:38:44.750 130 12605.60 -66.30 54381.55 88888.00 2016-05-09 05:38:44.875 130 12605.55 -66.40 54381.60 88888.00 2016-05-09 05:38:45.000 130 12605.52 -66.45 54381.62 88888.00 2016-05-09 05:38:45.125 130 12605.52 -66.55 54381.65 88888.00 2016-05-09 05:38:45.250 130 12605.52 -66.62 54381.70 88888.00 2016-05-09 05:38:45.375 130 12605.52 -66.67 54381.70 88888.00 2016-05-09 05:38:45.500 130 12605.55 -66.75 54381.72 88888.00 2016-05-09 05:38:45.625 130 12605.60 -66.85 54381.78 88888.00 2016-05-09 05:38:45.750 130 12605.55 -66.95 54381.78 88888.00 2016-05-09 05:38:45.875 130 12605.55 -67.08 54381.82 88888.00 2016-05-09 05:38:46.000 130 12605.52 -67.20 54381.85 88888.00 2016-05-09 05:38:46.125 130 12605.52 -67.28 54381.88 88888.00 2016-05-09 05:38:46.250 130 12605.50 -67.40 54381.90 88888.00 2016-05-09 05:38:46.375 130 12605.52 -67.42 54381.95 88888.00 2016-05-09 05:38:46.500 130 12605.50 -67.47 54382.00 88888.00 2016-05-09 05:38:46.625 130 12605.52 -67.60 54382.03 88888.00 2016-05-09 05:38:46.750 130 12605.50 -67.70 54382.05 88888.00 2016-05-09 05:38:46.875 130 12605.52 -67.80 54382.10 88888.00 2016-05-09 05:38:47.000 130 12605.50 -67.90 54382.10 88888.00 2016-05-09 05:38:47.125 130 12605.52 -67.95 54382.12 88888.00 2016-05-09 05:38:47.250 130 12605.55 -68.08 54382.20 88888.00 2016-05-09 05:38:47.375 130 12605.60 -68.12 54382.20 88888.00 2016-05-09 05:38:47.500 130 12605.60 -68.20 54382.25 88888.00 2016-05-09 05:38:47.625 130 12605.62 -68.25 54382.30 88888.00 2016-05-09 05:38:47.750 130 12605.65 -68.33 54382.32 88888.00 2016-05-09 05:38:47.875 130 12605.65 -68.40 54382.32 88888.00 2016-05-09 05:38:48.000 130 12605.60 -68.47 54382.35 88888.00 2016-05-09 05:38:48.125 130 12605.62 -68.60 54382.38 88888.00 2016-05-09 05:38:48.250 130 12605.70 -68.67 54382.45 88888.00 2016-05-09 05:38:48.375 130 12605.77 -68.70 54382.47 88888.00 2016-05-09 05:38:48.500 130 12605.75 -68.75 54382.47 88888.00 2016-05-09 05:38:48.625 130 12605.73 -68.83 54382.50 88888.00 2016-05-09 05:38:48.750 130 12605.67 -68.88 54382.57 88888.00 2016-05-09 05:38:48.875 130 12605.75 -68.95 54382.60 88888.00 2016-05-09 05:38:49.000 130 12605.80 -69.05 54382.60 88888.00 2016-05-09 05:38:49.125 130 12605.83 -69.10 54382.62 88888.00 2016-05-09 05:38:49.250 130 12605.80 -69.20 54382.68 88888.00 2016-05-09 05:38:49.375 130 12605.80 -69.22 54382.72 88888.00 2016-05-09 05:38:49.500 130 12605.80 -69.30 54382.78 88888.00 2016-05-09 05:38:49.625 130 12605.83 -69.40 54382.80 88888.00 2016-05-09 05:38:49.750 130 12605.88 -69.47 54382.85 88888.00 2016-05-09 05:38:49.875 130 12605.90 -69.53 54382.88 88888.00 2016-05-09 05:38:50.000 130 12605.83 -69.58 54382.90 88888.00 2016-05-09 05:38:50.125 130 12605.80 -69.62 54382.95 88888.00 2016-05-09 05:38:50.250 130 12605.77 -69.70 54382.97 88888.00 2016-05-09 05:38:50.375 130 12605.83 -69.72 54383.00 88888.00 2016-05-09 05:38:50.500 130 12605.77 -69.78 54383.07 88888.00 2016-05-09 05:38:50.625 130 12605.77 -69.83 54383.10 88888.00 2016-05-09 05:38:50.750 130 12605.77 -69.85 54383.12 88888.00 2016-05-09 05:38:50.875 130 12605.77 -69.92 54383.15 88888.00 2016-05-09 05:38:51.000 130 12605.73 -70.00 54383.20 88888.00 2016-05-09 05:38:51.125 130 12605.65 -70.05 54383.22 88888.00 2016-05-09 05:38:51.250 130 12605.58 -70.12 54383.28 88888.00 2016-05-09 05:38:51.375 130 12605.62 -70.15 54383.30 88888.00 2016-05-09 05:38:51.500 130 12605.70 -70.20 54383.32 88888.00 2016-05-09 05:38:51.625 130 12605.73 -70.25 54383.38 88888.00 2016-05-09 05:38:51.750 130 12605.67 -70.30 54383.43 88888.00 2016-05-09 05:38:51.875 130 12605.65 -70.35 54383.45 88888.00 2016-05-09 05:38:52.000 130 12605.65 -70.42 54383.47 88888.00 2016-05-09 05:38:52.125 130 12605.67 -70.47 54383.53 88888.00 2016-05-09 05:38:52.250 130 12605.73 -70.50 54383.62 88888.00 2016-05-09 05:38:52.375 130 12605.67 -70.58 54383.62 88888.00 2016-05-09 05:38:52.500 130 12605.60 -70.60 54383.65 88888.00 2016-05-09 05:38:52.625 130 12605.60 -70.62 54383.68 88888.00 2016-05-09 05:38:52.750 130 12605.55 -70.67 54383.72 88888.00 2016-05-09 05:38:52.875 130 12605.50 -70.70 54383.80 88888.00 2016-05-09 05:38:53.000 130 12605.50 -70.70 54383.85 88888.00 2016-05-09 05:38:53.125 130 12605.52 -70.75 54383.90 88888.00 2016-05-09 05:38:53.250 130 12605.52 -70.83 54383.93 88888.00 2016-05-09 05:38:53.375 130 12605.48 -70.88 54383.97 88888.00 2016-05-09 05:38:53.500 130 12605.45 -70.90 54384.00 88888.00 2016-05-09 05:38:53.625 130 12605.45 -70.88 54384.05 88888.00 2016-05-09 05:38:53.750 130 12605.45 -70.90 54384.07 88888.00 2016-05-09 05:38:53.875 130 12605.48 -70.95 54384.10 88888.00 2016-05-09 05:38:54.000 130 12605.45 -71.00 54384.12 88888.00 2016-05-09 05:38:54.125 130 12605.38 -71.05 54384.18 88888.00 2016-05-09 05:38:54.250 130 12605.35 -71.05 54384.22 88888.00 2016-05-09 05:38:54.375 130 12605.35 -71.05 54384.28 88888.00 2016-05-09 05:38:54.500 130 12605.35 -71.10 54384.30 88888.00 2016-05-09 05:38:54.625 130 12605.35 -71.12 54384.35 88888.00 2016-05-09 05:38:54.750 130 12605.38 -71.15 54384.38 88888.00 2016-05-09 05:38:54.875 130 12605.38 -71.17 54384.43 88888.00 2016-05-09 05:38:55.000 130 12605.35 -71.20 54384.45 88888.00 2016-05-09 05:38:55.125 130 12605.27 -71.22 54384.50 88888.00 2016-05-09 05:38:55.250 130 12605.17 -71.25 54384.55 88888.00 2016-05-09 05:38:55.375 130 12605.20 -71.28 54384.57 88888.00 2016-05-09 05:38:55.500 130 12605.15 -71.28 54384.65 88888.00 2016-05-09 05:38:55.625 130 12605.10 -71.28 54384.70 88888.00 2016-05-09 05:38:55.750 130 12605.08 -71.33 54384.75 88888.00 2016-05-09 05:38:55.875 130 12605.05 -71.40 54384.78 88888.00 2016-05-09 05:38:56.000 130 12605.00 -71.42 54384.82 88888.00 2016-05-09 05:38:56.125 130 12605.02 -71.47 54384.90 88888.00 2016-05-09 05:38:56.250 130 12605.00 -71.50 54384.95 88888.00 2016-05-09 05:38:56.375 130 12604.90 -71.55 54384.97 88888.00 2016-05-09 05:38:56.500 130 12604.85 -71.62 54385.00 88888.00 2016-05-09 05:38:56.625 130 12604.83 -71.62 54385.07 88888.00 2016-05-09 05:38:56.750 130 12604.75 -71.65 54385.12 88888.00 2016-05-09 05:38:56.875 130 12604.73 -71.70 54385.15 88888.00 2016-05-09 05:38:57.000 130 12604.65 -71.75 54385.18 88888.00 2016-05-09 05:38:57.125 130 12604.67 -71.83 54385.20 88888.00 2016-05-09 05:38:57.250 130 12604.70 -71.88 54385.28 88888.00 2016-05-09 05:38:57.375 130 12604.62 -71.92 54385.30 88888.00 2016-05-09 05:38:57.500 130 12604.48 -71.97 54385.35 88888.00 2016-05-09 05:38:57.625 130 12604.42 -72.03 54385.40 88888.00 2016-05-09 05:38:57.750 130 12604.45 -72.08 54385.47 88888.00 2016-05-09 05:38:57.875 130 12604.50 -72.17 54385.53 88888.00 2016-05-09 05:38:58.000 130 12604.45 -72.17 54385.55 88888.00 2016-05-09 05:38:58.125 130 12604.35 -72.25 54385.62 88888.00 2016-05-09 05:38:58.250 130 12604.35 -72.33 54385.68 88888.00 2016-05-09 05:38:58.375 130 12604.40 -72.33 54385.70 88888.00 2016-05-09 05:38:58.500 130 12604.35 -72.38 54385.72 88888.00 2016-05-09 05:38:58.625 130 12604.25 -72.42 54385.80 88888.00 2016-05-09 05:38:58.750 130 12604.20 -72.45 54385.88 88888.00 2016-05-09 05:38:58.875 130 12604.23 -72.53 54385.90 88888.00 2016-05-09 05:38:59.000 130 12604.27 -72.58 54385.95 88888.00 2016-05-09 05:38:59.125 130 12604.30 -72.62 54386.00 88888.00 2016-05-09 05:38:59.250 130 12604.27 -72.67 54386.05 88888.00 2016-05-09 05:38:59.375 130 12604.25 -72.72 54386.10 88888.00 2016-05-09 05:38:59.500 130 12604.20 -72.75 54386.12 88888.00 2016-05-09 05:38:59.625 130 12604.23 -72.78 54386.20 88888.00 2016-05-09 05:38:59.750 130 12604.30 -72.80 54386.25 88888.00 2016-05-09 05:38:59.875 130 12604.35 -72.85 54386.30 88888.00 2016-05-09 05:39:00.000 130 12604.25 -72.90 54386.32 88888.00 2016-05-09 05:39:00.125 130 12604.23 -72.90 54386.40 88888.00 2016-05-09 05:39:00.250 130 12604.20 -72.95 54386.43 88888.00 2016-05-09 05:39:00.375 130 12604.15 -72.97 54386.45 88888.00 2016-05-09 05:39:00.500 130 12604.17 -73.03 54386.50 88888.00 2016-05-09 05:39:00.625 130 12604.27 -73.03 54386.55 88888.00 2016-05-09 05:39:00.750 130 12604.23 -73.05 54386.62 88888.00 2016-05-09 05:39:00.875 130 12604.15 -73.08 54386.65 88888.00 2016-05-09 05:39:01.000 130 12604.12 -73.12 54386.70 88888.00 2016-05-09 05:39:01.125 130 12604.12 -73.15 54386.75 88888.00 2016-05-09 05:39:01.250 130 12604.10 -73.17 54386.80 88888.00 2016-05-09 05:39:01.375 130 12604.12 -73.22 54386.85 88888.00 2016-05-09 05:39:01.500 130 12604.08 -73.28 54386.90 88888.00 2016-05-09 05:39:01.625 130 12604.10 -73.33 54386.95 88888.00 2016-05-09 05:39:01.750 130 12604.02 -73.38 54387.03 88888.00 2016-05-09 05:39:01.875 130 12603.95 -73.40 54387.05 88888.00 2016-05-09 05:39:02.000 130 12603.95 -73.45 54387.10 88888.00 2016-05-09 05:39:02.125 130 12603.92 -73.50 54387.18 88888.00 2016-05-09 05:39:02.250 130 12603.88 -73.55 54387.22 88888.00 2016-05-09 05:39:02.375 130 12603.88 -73.60 54387.25 88888.00 2016-05-09 05:39:02.500 130 12603.80 -73.65 54387.30 88888.00 2016-05-09 05:39:02.625 130 12603.75 -73.70 54387.35 88888.00 2016-05-09 05:39:02.750 130 12603.67 -73.75 54387.43 88888.00 2016-05-09 05:39:02.875 130 12603.60 -73.80 54387.50 88888.00 2016-05-09 05:39:03.000 130 12603.52 -73.83 54387.55 88888.00 2016-05-09 05:39:03.125 130 12603.45 -73.90 54387.62 88888.00 2016-05-09 05:39:03.250 130 12603.48 -73.97 54387.62 88888.00 2016-05-09 05:39:03.375 130 12603.50 -74.00 54387.65 88888.00 2016-05-09 05:39:03.500 130 12603.42 -74.03 54387.70 88888.00 2016-05-09 05:39:03.625 130 12603.38 -74.10 54387.75 88888.00 2016-05-09 05:39:03.750 130 12603.38 -74.15 54387.80 88888.00 2016-05-09 05:39:03.875 130 12603.38 -74.22 54387.85 88888.00 2016-05-09 05:39:04.000 130 12603.38 -74.25 54387.88 88888.00 2016-05-09 05:39:04.125 130 12603.35 -74.30 54387.95 88888.00 2016-05-09 05:39:04.250 130 12603.33 -74.35 54388.03 88888.00 2016-05-09 05:39:04.375 130 12603.40 -74.33 54388.07 88888.00 2016-05-09 05:39:04.500 130 12603.30 -74.33 54388.12 88888.00 2016-05-09 05:39:04.625 130 12603.20 -74.35 54388.15 88888.00 2016-05-09 05:39:04.750 130 12603.20 -74.40 54388.20 88888.00 2016-05-09 05:39:04.875 130 12603.20 -74.42 54388.28 88888.00 2016-05-09 05:39:05.000 130 12603.17 -74.45 54388.32 88888.00 2016-05-09 05:39:05.125 130 12603.15 -74.47 54388.43 88888.00 2016-05-09 05:39:05.250 130 12603.12 -74.50 54388.50 88888.00 2016-05-09 05:39:05.375 130 12603.12 -74.50 54388.50 88888.00 2016-05-09 05:39:05.500 130 12603.10 -74.58 54388.55 88888.00 2016-05-09 05:39:05.625 130 12603.05 -74.60 54388.62 88888.00 2016-05-09 05:39:05.750 130 12603.00 -74.60 54388.70 88888.00 2016-05-09 05:39:05.875 130 12602.95 -74.65 54388.75 88888.00 2016-05-09 05:39:06.000 130 12602.92 -74.67 54388.78 88888.00 2016-05-09 05:39:06.125 130 12602.90 -74.70 54388.82 88888.00 2016-05-09 05:39:06.250 130 12602.80 -74.72 54388.90 88888.00 2016-05-09 05:39:06.375 130 12602.73 -74.75 54388.97 88888.00 2016-05-09 05:39:06.500 130 12602.70 -74.72 54389.03 88888.00 2016-05-09 05:39:06.625 130 12602.70 -74.72 54389.07 88888.00 2016-05-09 05:39:06.750 130 12602.67 -74.75 54389.18 88888.00 2016-05-09 05:39:06.875 130 12602.65 -74.72 54389.20 88888.00 2016-05-09 05:39:07.000 130 12602.55 -74.78 54389.22 88888.00 2016-05-09 05:39:07.125 130 12602.50 -74.83 54389.32 88888.00 2016-05-09 05:39:07.250 130 12602.42 -74.85 54389.38 88888.00 2016-05-09 05:39:07.375 130 12602.42 -74.88 54389.45 88888.00 2016-05-09 05:39:07.500 130 12602.38 -74.92 54389.50 88888.00 2016-05-09 05:39:07.625 130 12602.35 -74.95 54389.53 88888.00 2016-05-09 05:39:07.750 130 12602.33 -75.00 54389.57 88888.00 2016-05-09 05:39:07.875 130 12602.27 -75.10 54389.60 88888.00 2016-05-09 05:39:08.000 130 12602.20 -75.15 54389.62 88888.00 2016-05-09 05:39:08.125 130 12602.20 -75.20 54389.72 88888.00 2016-05-09 05:39:08.250 130 12602.15 -75.25 54389.82 88888.00 2016-05-09 05:39:08.375 130 12602.12 -75.25 54389.88 88888.00 2016-05-09 05:39:08.500 130 12602.02 -75.30 54389.95 88888.00 2016-05-09 05:39:08.625 130 12601.88 -75.35 54390.03 88888.00 2016-05-09 05:39:08.750 130 12601.83 -75.38 54390.05 88888.00 2016-05-09 05:39:08.875 130 12601.83 -75.42 54390.12 88888.00 2016-05-09 05:39:09.000 130 12601.80 -75.47 54390.18 88888.00 2016-05-09 05:39:09.125 130 12601.75 -75.50 54390.25 88888.00 2016-05-09 05:39:09.250 130 12601.67 -75.58 54390.30 88888.00 2016-05-09 05:39:09.375 130 12601.60 -75.58 54390.35 88888.00 2016-05-09 05:39:09.500 130 12601.52 -75.62 54390.43 88888.00 2016-05-09 05:39:09.625 130 12601.48 -75.70 54390.47 88888.00 2016-05-09 05:39:09.750 130 12601.48 -75.75 54390.50 88888.00 2016-05-09 05:39:09.875 130 12601.42 -75.80 54390.57 88888.00 2016-05-09 05:39:10.000 130 12601.40 -75.85 54390.68 88888.00 2016-05-09 05:39:10.125 130 12601.33 -75.88 54390.72 88888.00 2016-05-09 05:39:10.250 130 12601.23 -75.97 54390.80 88888.00 2016-05-09 05:39:10.375 130 12601.25 -76.00 54390.85 88888.00 2016-05-09 05:39:10.500 130 12601.23 -76.03 54390.93 88888.00 2016-05-09 05:39:10.625 130 12601.20 -76.05 54391.00 88888.00 2016-05-09 05:39:10.750 130 12601.20 -76.10 54391.05 88888.00 2016-05-09 05:39:10.875 130 12601.05 -76.15 54391.10 88888.00 2016-05-09 05:39:11.000 130 12601.00 -76.17 54391.15 88888.00 2016-05-09 05:39:11.125 130 12601.05 -76.20 54391.20 88888.00 2016-05-09 05:39:11.250 130 12601.00 -76.25 54391.30 88888.00 2016-05-09 05:39:11.375 130 12600.95 -76.30 54391.32 88888.00 2016-05-09 05:39:11.500 130 12600.85 -76.35 54391.38 88888.00 2016-05-09 05:39:11.625 130 12600.77 -76.33 54391.45 88888.00 2016-05-09 05:39:11.750 130 12600.80 -76.35 54391.50 88888.00 2016-05-09 05:39:11.875 130 12600.75 -76.40 54391.57 88888.00 2016-05-09 05:39:12.000 130 12600.67 -76.45 54391.65 88888.00 2016-05-09 05:39:12.125 130 12600.65 -76.47 54391.72 88888.00 2016-05-09 05:39:12.250 130 12600.55 -76.55 54391.80 88888.00 2016-05-09 05:39:12.375 130 12600.52 -76.58 54391.85 88888.00 2016-05-09 05:39:12.500 130 12600.52 -76.60 54391.93 88888.00 2016-05-09 05:39:12.625 130 12600.52 -76.67 54391.95 88888.00 2016-05-09 05:39:12.750 130 12600.48 -76.70 54392.03 88888.00 2016-05-09 05:39:12.875 130 12600.50 -76.70 54392.07 88888.00 2016-05-09 05:39:13.000 130 12600.50 -76.72 54392.12 88888.00 2016-05-09 05:39:13.125 130 12600.42 -76.78 54392.18 88888.00 2016-05-09 05:39:13.250 130 12600.33 -76.83 54392.25 88888.00 2016-05-09 05:39:13.375 130 12600.35 -76.85 54392.35 88888.00 2016-05-09 05:39:13.500 130 12600.30 -76.83 54392.43 88888.00 2016-05-09 05:39:13.625 130 12600.33 -76.88 54392.45 88888.00 2016-05-09 05:39:13.750 130 12600.27 -76.92 54392.47 88888.00 2016-05-09 05:39:13.875 130 12600.20 -77.00 54392.57 88888.00 2016-05-09 05:39:14.000 130 12600.12 -77.03 54392.62 88888.00 2016-05-09 05:39:14.125 130 12600.10 -77.00 54392.68 88888.00 2016-05-09 05:39:14.250 130 12600.08 -77.03 54392.75 88888.00 2016-05-09 05:39:14.375 130 12600.10 -77.03 54392.80 88888.00 2016-05-09 05:39:14.500 130 12600.02 -77.03 54392.85 88888.00 2016-05-09 05:39:14.625 130 12600.00 -77.03 54392.90 88888.00 2016-05-09 05:39:14.750 130 12600.00 -77.05 54393.00 88888.00 2016-05-09 05:39:14.875 130 12600.05 -77.08 54393.05 88888.00 2016-05-09 05:39:15.000 130 12600.02 -77.12 54393.12 88888.00 2016-05-09 05:39:15.125 130 12599.98 -77.12 54393.15 88888.00 2016-05-09 05:39:15.250 130 12599.90 -77.15 54393.25 88888.00 2016-05-09 05:39:15.375 130 12599.90 -77.17 54393.28 88888.00 2016-05-09 05:39:15.500 130 12599.90 -77.17 54393.38 88888.00 2016-05-09 05:39:15.625 130 12599.92 -77.15 54393.45 88888.00 2016-05-09 05:39:15.750 130 12599.95 -77.15 54393.50 88888.00 2016-05-09 05:39:15.875 130 12599.92 -77.20 54393.55 88888.00 2016-05-09 05:39:16.000 130 12599.85 -77.25 54393.60 88888.00 2016-05-09 05:39:16.125 130 12599.83 -77.28 54393.65 88888.00 2016-05-09 05:39:16.250 130 12599.80 -77.30 54393.75 88888.00 2016-05-09 05:39:16.375 130 12599.80 -77.33 54393.78 88888.00 2016-05-09 05:39:16.500 130 12599.73 -77.35 54393.85 88888.00 2016-05-09 05:39:16.625 130 12599.73 -77.33 54393.93 88888.00 2016-05-09 05:39:16.750 130 12599.67 -77.35 54394.00 88888.00 2016-05-09 05:39:16.875 130 12599.62 -77.40 54394.07 88888.00 2016-05-09 05:39:17.000 130 12599.60 -77.40 54394.12 88888.00 2016-05-09 05:39:17.125 130 12599.58 -77.42 54394.20 88888.00 2016-05-09 05:39:17.250 130 12599.52 -77.45 54394.25 88888.00 2016-05-09 05:39:17.375 130 12599.50 -77.42 54394.28 88888.00 2016-05-09 05:39:17.500 130 12599.50 -77.47 54394.35 88888.00 2016-05-09 05:39:17.625 130 12599.50 -77.47 54394.40 88888.00 2016-05-09 05:39:17.750 130 12599.55 -77.45 54394.45 88888.00 2016-05-09 05:39:17.875 130 12599.60 -77.45 54394.47 88888.00 2016-05-09 05:39:18.000 130 12599.55 -77.47 54394.53 88888.00 2016-05-09 05:39:18.125 130 12599.48 -77.53 54394.62 88888.00 2016-05-09 05:39:18.250 130 12599.48 -77.55 54394.72 88888.00 2016-05-09 05:39:18.375 130 12599.52 -77.50 54394.80 88888.00 2016-05-09 05:39:18.500 130 12599.50 -77.55 54394.82 88888.00 2016-05-09 05:39:18.625 130 12599.42 -77.58 54394.88 88888.00 2016-05-09 05:39:18.750 130 12599.42 -77.58 54394.95 88888.00 2016-05-09 05:39:18.875 130 12599.42 -77.58 54395.03 88888.00 2016-05-09 05:39:19.000 130 12599.33 -77.62 54395.10 88888.00 2016-05-09 05:39:19.125 130 12599.27 -77.65 54395.18 88888.00 2016-05-09 05:39:19.250 130 12599.27 -77.70 54395.25 88888.00 2016-05-09 05:39:19.375 130 12599.30 -77.72 54395.28 88888.00 2016-05-09 05:39:19.500 130 12599.27 -77.75 54395.32 88888.00 2016-05-09 05:39:19.625 130 12599.20 -77.80 54395.40 88888.00 2016-05-09 05:39:19.750 130 12599.17 -77.85 54395.47 88888.00 2016-05-09 05:39:19.875 130 12599.10 -77.90 54395.55 88888.00 2016-05-09 05:39:20.000 130 12599.05 -77.92 54395.62 88888.00 2016-05-09 05:39:20.125 130 12599.05 -77.95 54395.68 88888.00 2016-05-09 05:39:20.250 130 12599.10 -77.97 54395.78 88888.00 2016-05-09 05:39:20.375 130 12599.15 -78.03 54395.82 88888.00 2016-05-09 05:39:20.500 130 12599.15 -78.05 54395.90 88888.00 2016-05-09 05:39:20.625 130 12599.08 -78.05 54395.95 88888.00 2016-05-09 05:39:20.750 130 12599.02 -78.05 54396.03 88888.00 2016-05-09 05:39:20.875 130 12599.00 -78.05 54396.07 88888.00 2016-05-09 05:39:21.000 130 12599.00 -78.10 54396.15 88888.00 2016-05-09 05:39:21.125 130 12599.02 -78.12 54396.22 88888.00 2016-05-09 05:39:21.250 130 12599.08 -78.17 54396.30 88888.00 2016-05-09 05:39:21.375 130 12599.08 -78.17 54396.35 88888.00 2016-05-09 05:39:21.500 130 12599.05 -78.17 54396.43 88888.00 2016-05-09 05:39:21.625 130 12599.02 -78.20 54396.50 88888.00 2016-05-09 05:39:21.750 130 12599.05 -78.17 54396.57 88888.00 2016-05-09 05:39:21.875 130 12599.08 -78.17 54396.62 88888.00 2016-05-09 05:39:22.000 130 12599.10 -78.20 54396.68 88888.00 2016-05-09 05:39:22.125 130 12599.05 -78.20 54396.78 88888.00 2016-05-09 05:39:22.250 130 12599.00 -78.17 54396.85 88888.00 2016-05-09 05:39:22.375 130 12599.00 -78.17 54396.88 88888.00 2016-05-09 05:39:22.500 130 12598.95 -78.15 54396.93 88888.00 2016-05-09 05:39:22.625 130 12598.98 -78.12 54397.05 88888.00 2016-05-09 05:39:22.750 130 12599.02 -78.08 54397.10 88888.00 2016-05-09 05:39:22.875 130 12599.00 -78.08 54397.15 88888.00 2016-05-09 05:39:23.000 130 12598.98 -78.08 54397.20 88888.00 2016-05-09 05:39:23.125 130 12598.98 -78.03 54397.25 88888.00 2016-05-09 05:39:23.250 130 12599.00 -78.03 54397.35 88888.00 2016-05-09 05:39:23.375 130 12599.05 -77.97 54397.40 88888.00 2016-05-09 05:39:23.500 130 12599.05 -77.92 54397.47 88888.00 2016-05-09 05:39:23.625 130 12599.05 -77.90 54397.55 88888.00 2016-05-09 05:39:23.750 130 12599.02 -77.85 54397.60 88888.00 2016-05-09 05:39:23.875 130 12599.02 -77.85 54397.68 88888.00 2016-05-09 05:39:24.000 130 12599.08 -77.80 54397.70 88888.00 2016-05-09 05:39:24.125 130 12599.10 -77.75 54397.78 88888.00 2016-05-09 05:39:24.250 130 12599.10 -77.72 54397.90 88888.00 2016-05-09 05:39:24.375 130 12599.17 -77.70 54397.93 88888.00 2016-05-09 05:39:24.500 130 12599.17 -77.67 54397.97 88888.00 2016-05-09 05:39:24.625 130 12599.15 -77.65 54398.07 88888.00 2016-05-09 05:39:24.750 130 12599.12 -77.62 54398.12 88888.00 2016-05-09 05:39:24.875 130 12599.08 -77.60 54398.20 88888.00 2016-05-09 05:39:25.000 130 12599.05 -77.62 54398.25 88888.00 2016-05-09 05:39:25.125 130 12599.02 -77.62 54398.32 88888.00 2016-05-09 05:39:25.250 130 12599.02 -77.65 54398.43 88888.00 2016-05-09 05:39:25.375 130 12599.00 -77.62 54398.47 88888.00 2016-05-09 05:39:25.500 130 12598.90 -77.60 54398.53 88888.00 2016-05-09 05:39:25.625 130 12598.77 -77.62 54398.57 88888.00 2016-05-09 05:39:25.750 130 12598.73 -77.62 54398.70 88888.00 2016-05-09 05:39:25.875 130 12598.70 -77.62 54398.75 88888.00 2016-05-09 05:39:26.000 130 12598.70 -77.62 54398.80 88888.00 2016-05-09 05:39:26.125 130 12598.70 -77.65 54398.90 88888.00 2016-05-09 05:39:26.250 130 12598.65 -77.65 54398.95 88888.00 2016-05-09 05:39:26.375 130 12598.67 -77.62 54399.05 88888.00 2016-05-09 05:39:26.500 130 12598.67 -77.62 54399.10 88888.00 2016-05-09 05:39:26.625 130 12598.65 -77.65 54399.18 88888.00 2016-05-09 05:39:26.750 130 12598.60 -77.67 54399.22 88888.00 2016-05-09 05:39:26.875 130 12598.58 -77.67 54399.28 88888.00 2016-05-09 05:39:27.000 130 12598.60 -77.67 54399.32 88888.00 2016-05-09 05:39:27.125 130 12598.58 -77.67 54399.45 88888.00 2016-05-09 05:39:27.250 130 12598.52 -77.70 54399.55 88888.00 2016-05-09 05:39:27.375 130 12598.55 -77.67 54399.60 88888.00 2016-05-09 05:39:27.500 130 12598.62 -77.67 54399.68 88888.00 2016-05-09 05:39:27.625 130 12598.70 -77.65 54399.78 88888.00 2016-05-09 05:39:27.750 130 12598.70 -77.65 54399.82 88888.00 2016-05-09 05:39:27.875 130 12598.73 -77.65 54399.88 88888.00 2016-05-09 05:39:28.000 130 12598.80 -77.62 54399.93 88888.00 2016-05-09 05:39:28.125 130 12598.83 -77.62 54400.00 88888.00 2016-05-09 05:39:28.250 130 12598.85 -77.62 54400.05 88888.00 2016-05-09 05:39:28.375 130 12598.88 -77.62 54400.12 88888.00 2016-05-09 05:39:28.500 130 12598.95 -77.58 54400.18 88888.00 2016-05-09 05:39:28.625 130 12599.00 -77.53 54400.25 88888.00 2016-05-09 05:39:28.750 130 12599.02 -77.53 54400.35 88888.00 2016-05-09 05:39:28.875 130 12599.02 -77.53 54400.40 88888.00 2016-05-09 05:39:29.000 130 12599.08 -77.53 54400.43 88888.00 2016-05-09 05:39:29.125 130 12599.10 -77.47 54400.53 88888.00 2016-05-09 05:39:29.250 130 12599.10 -77.45 54400.62 88888.00 2016-05-09 05:39:29.375 130 12599.17 -77.42 54400.68 88888.00 2016-05-09 05:39:29.500 130 12599.15 -77.42 54400.75 88888.00 2016-05-09 05:39:29.625 130 12599.15 -77.42 54400.80 88888.00 2016-05-09 05:39:29.750 130 12599.17 -77.40 54400.90 88888.00 2016-05-09 05:39:29.875 130 12599.23 -77.38 54400.97 88888.00 2016-05-09 05:39:30.000 130 12599.20 -77.38 54401.00 88888.00 2016-05-09 05:39:30.125 130 12599.20 -77.38 54401.07 88888.00 2016-05-09 05:39:30.250 130 12599.23 -77.40 54401.20 88888.00 2016-05-09 05:39:30.375 130 12599.25 -77.35 54401.28 88888.00 2016-05-09 05:39:30.500 130 12599.27 -77.35 54401.35 88888.00 2016-05-09 05:39:30.625 130 12599.23 -77.35 54401.43 88888.00 2016-05-09 05:39:30.750 130 12599.23 -77.38 54401.47 88888.00 2016-05-09 05:39:30.875 130 12599.25 -77.40 54401.57 88888.00 2016-05-09 05:39:31.000 130 12599.30 -77.42 54401.65 88888.00 2016-05-09 05:39:31.125 130 12599.25 -77.45 54401.75 88888.00 2016-05-09 05:39:31.250 130 12599.20 -77.47 54401.80 88888.00 2016-05-09 05:39:31.375 130 12599.23 -77.50 54401.88 88888.00 2016-05-09 05:39:31.500 130 12599.17 -77.53 54401.95 88888.00 2016-05-09 05:39:31.625 130 12599.08 -77.55 54402.03 88888.00 2016-05-09 05:39:31.750 130 12599.00 -77.53 54402.12 88888.00 2016-05-09 05:39:31.875 130 12598.95 -77.55 54402.22 88888.00 2016-05-09 05:39:32.000 130 12598.98 -77.60 54402.30 88888.00 2016-05-09 05:39:32.125 130 12598.98 -77.65 54402.35 88888.00 2016-05-09 05:39:32.250 130 12598.95 -77.70 54402.43 88888.00 2016-05-09 05:39:32.375 130 12598.90 -77.70 54402.50 88888.00 2016-05-09 05:39:32.500 130 12598.88 -77.72 54402.60 88888.00 2016-05-09 05:39:32.625 130 12598.88 -77.78 54402.68 88888.00 2016-05-09 05:39:32.750 130 12598.90 -77.83 54402.75 88888.00 2016-05-09 05:39:32.875 130 12598.83 -77.83 54402.82 88888.00 2016-05-09 05:39:33.000 130 12598.83 -77.88 54402.93 88888.00 2016-05-09 05:39:33.125 130 12598.83 -77.90 54403.05 88888.00 2016-05-09 05:39:33.250 130 12598.85 -77.95 54403.12 88888.00 2016-05-09 05:39:33.375 130 12598.83 -77.97 54403.18 88888.00 2016-05-09 05:39:33.500 130 12598.85 -77.97 54403.25 88888.00 2016-05-09 05:39:33.625 130 12598.85 -78.00 54403.32 88888.00 2016-05-09 05:39:33.750 130 12598.85 -78.03 54403.43 88888.00 2016-05-09 05:39:33.875 130 12598.90 -78.00 54403.50 88888.00 2016-05-09 05:39:34.000 130 12598.92 -78.00 54403.55 88888.00 2016-05-09 05:39:34.125 130 12598.90 -78.03 54403.65 88888.00 2016-05-09 05:39:34.250 130 12598.98 -78.05 54403.78 88888.00 2016-05-09 05:39:34.375 130 12599.02 -78.03 54403.80 88888.00 2016-05-09 05:39:34.500 130 12598.95 -78.00 54403.90 88888.00 2016-05-09 05:39:34.625 130 12598.98 -78.00 54403.95 88888.00 2016-05-09 05:39:34.750 130 12599.05 -77.97 54404.03 88888.00 2016-05-09 05:39:34.875 130 12599.12 -77.97 54404.07 88888.00 2016-05-09 05:39:35.000 130 12599.20 -77.95 54404.12 88888.00 2016-05-09 05:39:35.125 130 12599.17 -77.92 54404.20 88888.00 2016-05-09 05:39:35.250 130 12599.17 -77.90 54404.32 88888.00 2016-05-09 05:39:35.375 130 12599.23 -77.85 54404.40 88888.00 2016-05-09 05:39:35.500 130 12599.23 -77.83 54404.45 88888.00 2016-05-09 05:39:35.625 130 12599.23 -77.83 54404.55 88888.00 2016-05-09 05:39:35.750 130 12599.27 -77.75 54404.65 88888.00 2016-05-09 05:39:35.875 130 12599.35 -77.70 54404.70 88888.00 2016-05-09 05:39:36.000 130 12599.38 -77.67 54404.75 88888.00 2016-05-09 05:39:36.125 130 12599.48 -77.65 54404.82 88888.00 2016-05-09 05:39:36.250 130 12599.60 -77.62 54404.93 88888.00 2016-05-09 05:39:36.375 130 12599.65 -77.58 54404.97 88888.00 2016-05-09 05:39:36.500 130 12599.62 -77.55 54405.05 88888.00 2016-05-09 05:39:36.625 130 12599.73 -77.53 54405.12 88888.00 2016-05-09 05:39:36.750 130 12599.75 -77.50 54405.22 88888.00 2016-05-09 05:39:36.875 130 12599.75 -77.45 54405.32 88888.00 2016-05-09 05:39:37.000 130 12599.77 -77.42 54405.40 88888.00 2016-05-09 05:39:37.125 130 12599.77 -77.47 54405.45 88888.00 2016-05-09 05:39:37.250 130 12599.77 -77.42 54405.57 88888.00 2016-05-09 05:39:37.375 130 12599.73 -77.38 54405.60 88888.00 2016-05-09 05:39:37.500 130 12599.67 -77.38 54405.65 88888.00 2016-05-09 05:39:37.625 130 12599.67 -77.42 54405.78 88888.00 2016-05-09 05:39:37.750 130 12599.62 -77.40 54405.82 88888.00 2016-05-09 05:39:37.875 130 12599.55 -77.38 54405.93 88888.00 2016-05-09 05:39:38.000 130 12599.50 -77.38 54406.00 88888.00 2016-05-09 05:39:38.125 130 12599.45 -77.42 54406.10 88888.00 2016-05-09 05:39:38.250 130 12599.40 -77.42 54406.22 88888.00 2016-05-09 05:39:38.375 130 12599.40 -77.40 54406.28 88888.00 2016-05-09 05:39:38.500 130 12599.35 -77.40 54406.38 88888.00 2016-05-09 05:39:38.625 130 12599.23 -77.42 54406.47 88888.00 2016-05-09 05:39:38.750 130 12599.10 -77.40 54406.55 88888.00 2016-05-09 05:39:38.875 130 12599.05 -77.40 54406.62 88888.00 2016-05-09 05:39:39.000 130 12599.00 -77.42 54406.70 88888.00 2016-05-09 05:39:39.125 130 12599.00 -77.40 54406.78 88888.00 2016-05-09 05:39:39.250 130 12598.90 -77.42 54406.88 88888.00 2016-05-09 05:39:39.375 130 12598.92 -77.42 54406.97 88888.00 2016-05-09 05:39:39.500 130 12598.85 -77.42 54407.07 88888.00 2016-05-09 05:39:39.625 130 12598.85 -77.42 54407.15 88888.00 2016-05-09 05:39:39.750 130 12598.77 -77.40 54407.22 88888.00 2016-05-09 05:39:39.875 130 12598.75 -77.40 54407.32 88888.00 2016-05-09 05:39:40.000 130 12598.73 -77.40 54407.40 88888.00 2016-05-09 05:39:40.125 130 12598.67 -77.40 54407.50 88888.00 2016-05-09 05:39:40.250 130 12598.62 -77.40 54407.57 88888.00 2016-05-09 05:39:40.375 130 12598.62 -77.38 54407.62 88888.00 2016-05-09 05:39:40.500 130 12598.65 -77.40 54407.72 88888.00 2016-05-09 05:39:40.625 130 12598.60 -77.40 54407.88 88888.00 2016-05-09 05:39:40.750 130 12598.50 -77.35 54407.95 88888.00 2016-05-09 05:39:40.875 130 12598.48 -77.33 54408.03 88888.00 2016-05-09 05:39:41.000 130 12598.52 -77.30 54408.10 88888.00 2016-05-09 05:39:41.125 130 12598.55 -77.28 54408.20 88888.00 2016-05-09 05:39:41.250 130 12598.52 -77.25 54408.30 88888.00 2016-05-09 05:39:41.375 130 12598.55 -77.20 54408.38 88888.00 2016-05-09 05:39:41.500 130 12598.52 -77.17 54408.45 88888.00 2016-05-09 05:39:41.625 130 12598.48 -77.20 54408.55 88888.00 2016-05-09 05:39:41.750 130 12598.48 -77.17 54408.62 88888.00 2016-05-09 05:39:41.875 130 12598.50 -77.10 54408.70 88888.00 2016-05-09 05:39:42.000 130 12598.55 -77.10 54408.78 88888.00 2016-05-09 05:39:42.125 130 12598.55 -77.05 54408.85 88888.00 2016-05-09 05:39:42.250 130 12598.48 -77.05 54408.97 88888.00 2016-05-09 05:39:42.375 130 12598.52 -77.03 54409.07 88888.00 2016-05-09 05:39:42.500 130 12598.58 -76.97 54409.15 88888.00 2016-05-09 05:39:42.625 130 12598.60 -76.95 54409.22 88888.00 2016-05-09 05:39:42.750 130 12598.58 -76.92 54409.32 88888.00 2016-05-09 05:39:42.875 130 12598.60 -76.88 54409.40 88888.00 2016-05-09 05:39:43.000 130 12598.67 -76.88 54409.45 88888.00 2016-05-09 05:39:43.125 130 12598.70 -76.85 54409.55 88888.00 2016-05-09 05:39:43.250 130 12598.73 -76.83 54409.62 88888.00 2016-05-09 05:39:43.375 130 12598.77 -76.80 54409.68 88888.00 2016-05-09 05:39:43.500 130 12598.80 -76.78 54409.78 88888.00 2016-05-09 05:39:43.625 130 12598.83 -76.78 54409.88 88888.00 2016-05-09 05:39:43.750 130 12598.77 -76.75 54409.97 88888.00 2016-05-09 05:39:43.875 130 12598.77 -76.72 54410.07 88888.00 2016-05-09 05:39:44.000 130 12598.80 -76.70 54410.15 88888.00 2016-05-09 05:39:44.125 130 12598.75 -76.67 54410.20 88888.00 2016-05-09 05:39:44.250 130 12598.77 -76.62 54410.30 88888.00 2016-05-09 05:39:44.375 130 12598.77 -76.60 54410.38 88888.00 2016-05-09 05:39:44.500 130 12598.77 -76.60 54410.45 88888.00 2016-05-09 05:39:44.625 130 12598.73 -76.58 54410.53 88888.00 2016-05-09 05:39:44.750 130 12598.70 -76.55 54410.60 88888.00 2016-05-09 05:39:44.875 130 12598.70 -76.53 54410.72 88888.00 2016-05-09 05:39:45.000 130 12598.67 -76.53 54410.80 88888.00 2016-05-09 05:39:45.125 130 12598.70 -76.50 54410.90 88888.00 2016-05-09 05:39:45.250 130 12598.65 -76.50 54411.00 88888.00 2016-05-09 05:39:45.375 130 12598.60 -76.45 54411.07 88888.00 2016-05-09 05:39:45.500 130 12598.52 -76.45 54411.15 88888.00 2016-05-09 05:39:45.625 130 12598.55 -76.42 54411.22 88888.00 2016-05-09 05:39:45.750 130 12598.48 -76.42 54411.32 88888.00 2016-05-09 05:39:45.875 130 12598.42 -76.38 54411.43 88888.00 2016-05-09 05:39:46.000 130 12598.35 -76.35 54411.55 88888.00 2016-05-09 05:39:46.125 130 12598.35 -76.35 54411.60 88888.00 2016-05-09 05:39:46.250 130 12598.35 -76.33 54411.70 88888.00 2016-05-09 05:39:46.375 130 12598.33 -76.30 54411.78 88888.00 2016-05-09 05:39:46.500 130 12598.30 -76.28 54411.88 88888.00 2016-05-09 05:39:46.625 130 12598.27 -76.28 54411.95 88888.00 2016-05-09 05:39:46.750 130 12598.23 -76.22 54412.03 88888.00 2016-05-09 05:39:46.875 130 12598.23 -76.22 54412.10 88888.00 2016-05-09 05:39:47.000 130 12598.25 -76.25 54412.18 88888.00 2016-05-09 05:39:47.125 130 12598.23 -76.20 54412.25 88888.00 2016-05-09 05:39:47.250 130 12598.12 -76.22 54412.35 88888.00 2016-05-09 05:39:47.375 130 12598.15 -76.17 54412.43 88888.00 2016-05-09 05:39:47.500 130 12598.20 -76.17 54412.53 88888.00 2016-05-09 05:39:47.625 130 12598.23 -76.10 54412.60 88888.00 2016-05-09 05:39:47.750 130 12598.23 -76.05 54412.72 88888.00 2016-05-09 05:39:47.875 130 12598.27 -76.03 54412.78 88888.00 2016-05-09 05:39:48.000 130 12598.27 -76.00 54412.82 88888.00 2016-05-09 05:39:48.125 130 12598.30 -75.97 54412.93 88888.00 2016-05-09 05:39:48.250 130 12598.30 -75.95 54413.00 88888.00 2016-05-09 05:39:48.375 130 12598.35 -75.90 54413.03 88888.00 2016-05-09 05:39:48.500 130 12598.42 -75.88 54413.12 88888.00 2016-05-09 05:39:48.625 130 12598.50 -75.83 54413.20 88888.00 2016-05-09 05:39:48.750 130 12598.50 -75.80 54413.30 88888.00 2016-05-09 05:39:48.875 130 12598.58 -75.80 54413.35 88888.00 2016-05-09 05:39:49.000 130 12598.67 -75.78 54413.45 88888.00 2016-05-09 05:39:49.125 130 12598.67 -75.75 54413.53 88888.00 2016-05-09 05:39:49.250 130 12598.65 -75.72 54413.62 88888.00 2016-05-09 05:39:49.375 130 12598.65 -75.67 54413.68 88888.00 2016-05-09 05:39:49.500 130 12598.65 -75.62 54413.75 88888.00 2016-05-09 05:39:49.625 130 12598.65 -75.60 54413.85 88888.00 2016-05-09 05:39:49.750 130 12598.70 -75.60 54413.90 88888.00 2016-05-09 05:39:49.875 130 12598.73 -75.55 54413.97 88888.00 2016-05-09 05:39:50.000 130 12598.67 -75.55 54414.07 88888.00 2016-05-09 05:39:50.125 130 12598.65 -75.50 54414.15 88888.00 2016-05-09 05:39:50.250 130 12598.65 -75.47 54414.20 88888.00 2016-05-09 05:39:50.375 130 12598.70 -75.40 54414.28 88888.00 2016-05-09 05:39:50.500 130 12598.70 -75.35 54414.35 88888.00 2016-05-09 05:39:50.625 130 12598.73 -75.35 54414.40 88888.00 2016-05-09 05:39:50.750 130 12598.73 -75.30 54414.47 88888.00 2016-05-09 05:39:50.875 130 12598.77 -75.28 54414.55 88888.00 2016-05-09 05:39:51.000 130 12598.83 -75.28 54414.62 88888.00 2016-05-09 05:39:51.125 130 12598.85 -75.22 54414.70 88888.00 2016-05-09 05:39:51.250 130 12598.85 -75.20 54414.78 88888.00 2016-05-09 05:39:51.375 130 12598.90 -75.15 54414.85 88888.00 2016-05-09 05:39:51.500 130 12598.92 -75.12 54414.95 88888.00 2016-05-09 05:39:51.625 130 12598.83 -75.10 54415.03 88888.00 2016-05-09 05:39:51.750 130 12598.73 -75.05 54415.10 88888.00 2016-05-09 05:39:51.875 130 12598.62 -75.03 54415.18 88888.00 2016-05-09 05:39:52.000 130 12598.55 -75.03 54415.22 88888.00 2016-05-09 05:39:52.125 130 12598.52 -75.03 54415.30 88888.00 2016-05-09 05:39:52.250 130 12598.45 -74.95 54415.43 88888.00 2016-05-09 05:39:52.375 130 12598.45 -74.95 54415.47 88888.00 2016-05-09 05:39:52.500 130 12598.42 -74.90 54415.57 88888.00 2016-05-09 05:39:52.625 130 12598.38 -74.88 54415.68 88888.00 2016-05-09 05:39:52.750 130 12598.23 -74.83 54415.72 88888.00 2016-05-09 05:39:52.875 130 12598.15 -74.83 54415.80 88888.00 2016-05-09 05:39:53.000 130 12598.15 -74.75 54415.88 88888.00 2016-05-09 05:39:53.125 130 12598.20 -74.70 54415.95 88888.00 2016-05-09 05:39:53.250 130 12598.20 -74.70 54416.05 88888.00 2016-05-09 05:39:53.375 130 12598.17 -74.65 54416.10 88888.00 2016-05-09 05:39:53.500 130 12598.15 -74.60 54416.18 88888.00 2016-05-09 05:39:53.625 130 12598.10 -74.58 54416.25 88888.00 2016-05-09 05:39:53.750 130 12598.12 -74.55 54416.35 88888.00 2016-05-09 05:39:53.875 130 12598.10 -74.50 54416.45 88888.00 2016-05-09 05:39:54.000 130 12598.08 -74.47 54416.50 88888.00 2016-05-09 05:39:54.125 130 12598.00 -74.45 54416.57 88888.00 2016-05-09 05:39:54.250 130 12597.95 -74.42 54416.70 88888.00 2016-05-09 05:39:54.375 130 12598.02 -74.35 54416.75 88888.00 2016-05-09 05:39:54.500 130 12598.02 -74.28 54416.80 88888.00 2016-05-09 05:39:54.625 130 12598.00 -74.25 54416.88 88888.00 2016-05-09 05:39:54.750 130 12598.05 -74.20 54416.93 88888.00 2016-05-09 05:39:54.875 130 12598.12 -74.12 54417.00 88888.00 2016-05-09 05:39:55.000 130 12598.08 -74.08 54417.10 88888.00 2016-05-09 05:39:55.125 130 12598.08 -74.05 54417.18 88888.00 2016-05-09 05:39:55.250 130 12598.08 -74.00 54417.28 88888.00 2016-05-09 05:39:55.375 130 12598.15 -73.92 54417.35 88888.00 2016-05-09 05:39:55.500 130 12598.23 -73.83 54417.45 88888.00 2016-05-09 05:39:55.625 130 12598.20 -73.80 54417.53 88888.00 2016-05-09 05:39:55.750 130 12598.17 -73.80 54417.57 88888.00 2016-05-09 05:39:55.875 130 12598.23 -73.75 54417.65 88888.00 2016-05-09 05:39:56.000 130 12598.17 -73.67 54417.72 88888.00 2016-05-09 05:39:56.125 130 12598.17 -73.65 54417.82 88888.00 2016-05-09 05:39:56.250 130 12598.20 -73.62 54417.93 88888.00 2016-05-09 05:39:56.375 130 12598.25 -73.62 54417.97 88888.00 2016-05-09 05:39:56.500 130 12598.27 -73.55 54418.03 88888.00 2016-05-09 05:39:56.625 130 12598.27 -73.45 54418.15 88888.00 2016-05-09 05:39:56.750 130 12598.27 -73.38 54418.20 88888.00 2016-05-09 05:39:56.875 130 12598.30 -73.30 54418.28 88888.00 2016-05-09 05:39:57.000 130 12598.35 -73.22 54418.35 88888.00 2016-05-09 05:39:57.125 130 12598.45 -73.15 54418.43 88888.00 2016-05-09 05:39:57.250 130 12598.48 -73.08 54418.47 88888.00 2016-05-09 05:39:57.375 130 12598.50 -73.05 54418.53 88888.00 2016-05-09 05:39:57.500 130 12598.58 -73.00 54418.60 88888.00 2016-05-09 05:39:57.625 130 12598.62 -72.92 54418.70 88888.00 2016-05-09 05:39:57.750 130 12598.60 -72.85 54418.80 88888.00 2016-05-09 05:39:57.875 130 12598.58 -72.80 54418.90 88888.00 2016-05-09 05:39:58.000 130 12598.52 -72.78 54418.97 88888.00 2016-05-09 05:39:58.125 130 12598.48 -72.72 54419.07 88888.00 2016-05-09 05:39:58.250 130 12598.50 -72.67 54419.15 88888.00 2016-05-09 05:39:58.375 130 12598.55 -72.62 54419.22 88888.00 2016-05-09 05:39:58.500 130 12598.48 -72.53 54419.30 88888.00 2016-05-09 05:39:58.625 130 12598.42 -72.47 54419.38 88888.00 2016-05-09 05:39:58.750 130 12598.42 -72.42 54419.45 88888.00 2016-05-09 05:39:58.875 130 12598.42 -72.42 54419.55 88888.00 2016-05-09 05:39:59.000 130 12598.40 -72.38 54419.62 88888.00 2016-05-09 05:39:59.125 130 12598.35 -72.33 54419.70 88888.00 2016-05-09 05:39:59.250 130 12598.27 -72.25 54419.80 88888.00 2016-05-09 05:39:59.375 130 12598.30 -72.20 54419.88 88888.00 2016-05-09 05:39:59.500 130 12598.30 -72.17 54419.97 88888.00 2016-05-09 05:39:59.625 130 12598.30 -72.15 54420.05 88888.00 2016-05-09 05:39:59.750 130 12598.27 -72.12 54420.12 88888.00 2016-05-09 05:39:59.875 130 12598.30 -72.10 54420.20 88888.00 2016-05-09 05:40:00.000 130 12598.33 -72.08 54420.28 88888.00 2016-05-09 05:40:00.125 130 12598.33 -72.03 54420.40 88888.00 2016-05-09 05:40:00.250 130 12598.25 -72.00 54420.53 88888.00 2016-05-09 05:40:00.375 130 12598.27 -71.92 54420.57 88888.00 2016-05-09 05:40:00.500 130 12598.30 -71.90 54420.65 88888.00 2016-05-09 05:40:00.625 130 12598.33 -71.88 54420.75 88888.00 2016-05-09 05:40:00.750 130 12598.35 -71.85 54420.82 88888.00 2016-05-09 05:40:00.875 130 12598.35 -71.80 54420.90 88888.00 2016-05-09 05:40:01.000 130 12598.35 -71.72 54421.00 88888.00 2016-05-09 05:40:01.125 130 12598.38 -71.67 54421.10 88888.00 2016-05-09 05:40:01.250 130 12598.40 -71.60 54421.18 88888.00 2016-05-09 05:40:01.375 130 12598.50 -71.50 54421.22 88888.00 2016-05-09 05:40:01.500 130 12598.48 -71.45 54421.30 88888.00 2016-05-09 05:40:01.625 130 12598.52 -71.40 54421.38 88888.00 2016-05-09 05:40:01.750 130 12598.58 -71.38 54421.47 88888.00 2016-05-09 05:40:01.875 130 12598.60 -71.33 54421.55 88888.00 2016-05-09 05:40:02.000 130 12598.62 -71.28 54421.62 88888.00 2016-05-09 05:40:02.125 130 12598.67 -71.22 54421.70 88888.00 2016-05-09 05:40:02.250 130 12598.67 -71.17 54421.78 88888.00 2016-05-09 05:40:02.375 130 12598.70 -71.12 54421.88 88888.00 2016-05-09 05:40:02.500 130 12598.77 -71.08 54421.97 88888.00 2016-05-09 05:40:02.625 130 12598.77 -71.00 54422.03 88888.00 2016-05-09 05:40:02.750 130 12598.77 -70.92 54422.12 88888.00 2016-05-09 05:40:02.875 130 12598.77 -70.88 54422.22 88888.00 2016-05-09 05:40:03.000 130 12598.77 -70.80 54422.30 88888.00 2016-05-09 05:40:03.125 130 12598.73 -70.72 54422.40 88888.00 2016-05-09 05:40:03.250 130 12598.65 -70.65 54422.47 88888.00 2016-05-09 05:40:03.375 130 12598.67 -70.60 54422.53 88888.00 2016-05-09 05:40:03.500 130 12598.73 -70.50 54422.60 88888.00 2016-05-09 05:40:03.625 130 12598.80 -70.45 54422.68 88888.00 2016-05-09 05:40:03.750 130 12598.80 -70.40 54422.75 88888.00 2016-05-09 05:40:03.875 130 12598.83 -70.33 54422.88 88888.00 2016-05-09 05:40:04.000 130 12598.83 -70.25 54422.97 88888.00 2016-05-09 05:40:04.125 130 12598.77 -70.20 54423.05 88888.00 2016-05-09 05:40:04.250 130 12598.77 -70.15 54423.15 88888.00 2016-05-09 05:40:04.375 130 12598.83 -70.08 54423.22 88888.00 2016-05-09 05:40:04.500 130 12598.80 -70.05 54423.28 88888.00 2016-05-09 05:40:04.625 130 12598.77 -69.97 54423.38 88888.00 2016-05-09 05:40:04.750 130 12598.73 -69.95 54423.45 88888.00 2016-05-09 05:40:04.875 130 12598.67 -69.90 54423.55 88888.00 2016-05-09 05:40:05.000 130 12598.65 -69.88 54423.62 88888.00 2016-05-09 05:40:05.125 130 12598.62 -69.83 54423.75 88888.00 2016-05-09 05:40:05.250 130 12598.60 -69.80 54423.85 88888.00 2016-05-09 05:40:05.375 130 12598.58 -69.75 54423.95 88888.00 2016-05-09 05:40:05.500 130 12598.55 -69.67 54424.03 88888.00 2016-05-09 05:40:05.625 130 12598.48 -69.67 54424.10 88888.00 2016-05-09 05:40:05.750 130 12598.42 -69.67 54424.20 88888.00 2016-05-09 05:40:05.875 130 12598.40 -69.62 54424.28 88888.00 2016-05-09 05:40:06.000 130 12598.38 -69.60 54424.40 88888.00 2016-05-09 05:40:06.125 130 12598.35 -69.60 54424.50 88888.00 2016-05-09 05:40:06.250 130 12598.33 -69.60 54424.62 88888.00 2016-05-09 05:40:06.375 130 12598.38 -69.58 54424.68 88888.00 2016-05-09 05:40:06.500 130 12598.38 -69.53 54424.75 88888.00 2016-05-09 05:40:06.625 130 12598.35 -69.50 54424.82 88888.00 2016-05-09 05:40:06.750 130 12598.30 -69.50 54424.93 88888.00 2016-05-09 05:40:06.875 130 12598.27 -69.45 54425.05 88888.00 2016-05-09 05:40:07.000 130 12598.23 -69.45 54425.12 88888.00 2016-05-09 05:40:07.125 130 12598.23 -69.40 54425.22 88888.00 2016-05-09 05:40:07.250 130 12598.23 -69.38 54425.35 88888.00 2016-05-09 05:40:07.375 130 12598.23 -69.33 54425.43 88888.00 2016-05-09 05:40:07.500 130 12598.12 -69.30 54425.53 88888.00 2016-05-09 05:40:07.625 130 12598.15 -69.25 54425.62 88888.00 2016-05-09 05:40:07.750 130 12598.15 -69.20 54425.70 88888.00 2016-05-09 05:40:07.875 130 12598.17 -69.20 54425.80 88888.00 2016-05-09 05:40:08.000 130 12598.17 -69.15 54425.85 88888.00 2016-05-09 05:40:08.125 130 12598.20 -69.08 54425.97 88888.00 2016-05-09 05:40:08.250 130 12598.30 -69.08 54426.07 88888.00 2016-05-09 05:40:08.375 130 12598.40 -69.05 54426.18 88888.00 2016-05-09 05:40:08.500 130 12598.42 -69.03 54426.25 88888.00 2016-05-09 05:40:08.625 130 12598.48 -68.97 54426.35 88888.00 2016-05-09 05:40:08.750 130 12598.55 -68.95 54426.45 88888.00 2016-05-09 05:40:08.875 130 12598.62 -68.90 54426.53 88888.00 2016-05-09 05:40:09.000 130 12598.62 -68.92 54426.60 88888.00 2016-05-09 05:40:09.125 130 12598.62 -68.90 54426.72 88888.00 2016-05-09 05:40:09.250 130 12598.60 -68.85 54426.88 88888.00 2016-05-09 05:40:09.375 130 12598.65 -68.83 54426.95 88888.00 2016-05-09 05:40:09.500 130 12598.67 -68.83 54427.03 88888.00 2016-05-09 05:40:09.625 130 12598.60 -68.78 54427.10 88888.00 2016-05-09 05:40:09.750 130 12598.60 -68.72 54427.18 88888.00 2016-05-09 05:40:09.875 130 12598.65 -68.70 54427.22 88888.00 2016-05-09 05:40:10.000 130 12598.58 -68.65 54427.32 88888.00 2016-05-09 05:40:10.125 130 12598.58 -68.62 54427.47 88888.00 2016-05-09 05:40:10.250 130 12598.60 -68.60 54427.57 88888.00 2016-05-09 05:40:10.375 130 12598.62 -68.58 54427.62 88888.00 2016-05-09 05:40:10.500 130 12598.60 -68.55 54427.75 88888.00 2016-05-09 05:40:10.625 130 12598.60 -68.47 54427.82 88888.00 2016-05-09 05:40:10.750 130 12598.70 -68.42 54427.93 88888.00 2016-05-09 05:40:10.875 130 12598.70 -68.35 54428.00 88888.00 2016-05-09 05:40:11.000 130 12598.65 -68.33 54428.03 88888.00 2016-05-09 05:40:11.125 130 12598.58 -68.30 54428.12 88888.00 2016-05-09 05:40:11.250 130 12598.58 -68.28 54428.22 88888.00 2016-05-09 05:40:11.375 130 12598.65 -68.22 54428.32 88888.00 2016-05-09 05:40:11.500 130 12598.60 -68.20 54428.43 88888.00 2016-05-09 05:40:11.625 130 12598.50 -68.17 54428.47 88888.00 2016-05-09 05:40:11.750 130 12598.50 -68.12 54428.62 88888.00 2016-05-09 05:40:11.875 130 12598.48 -68.10 54428.70 88888.00 2016-05-09 05:40:12.000 130 12598.45 -68.05 54428.78 88888.00 2016-05-09 05:40:12.125 130 12598.42 -68.00 54428.90 88888.00 2016-05-09 05:40:12.250 130 12598.38 -67.97 54429.03 88888.00 2016-05-09 05:40:12.375 130 12598.40 -67.92 54429.10 88888.00 2016-05-09 05:40:12.500 130 12598.35 -67.90 54429.20 88888.00 2016-05-09 05:40:12.625 130 12598.30 -67.85 54429.28 88888.00 2016-05-09 05:40:12.750 130 12598.23 -67.83 54429.38 88888.00 2016-05-09 05:40:12.875 130 12598.23 -67.75 54429.47 88888.00 2016-05-09 05:40:13.000 130 12598.15 -67.75 54429.57 88888.00 2016-05-09 05:40:13.125 130 12598.17 -67.70 54429.65 88888.00 2016-05-09 05:40:13.250 130 12598.20 -67.65 54429.75 88888.00 2016-05-09 05:40:13.375 130 12598.17 -67.58 54429.80 88888.00 2016-05-09 05:40:13.500 130 12598.12 -67.55 54429.93 88888.00 2016-05-09 05:40:13.625 130 12598.15 -67.53 54430.03 88888.00 2016-05-09 05:40:13.750 130 12598.12 -67.53 54430.10 88888.00 2016-05-09 05:40:13.875 130 12598.08 -67.47 54430.20 88888.00 2016-05-09 05:40:14.000 130 12598.05 -67.42 54430.35 88888.00 2016-05-09 05:40:14.125 130 12598.00 -67.42 54430.43 88888.00 2016-05-09 05:40:14.250 130 12597.98 -67.45 54430.55 88888.00 2016-05-09 05:40:14.375 130 12598.00 -67.38 54430.60 88888.00 2016-05-09 05:40:14.500 130 12598.02 -67.35 54430.68 88888.00 2016-05-09 05:40:14.625 130 12598.02 -67.30 54430.75 88888.00 2016-05-09 05:40:14.750 130 12598.05 -67.25 54430.85 88888.00 2016-05-09 05:40:14.875 130 12598.05 -67.22 54430.95 88888.00 2016-05-09 05:40:15.000 130 12598.05 -67.17 54431.05 88888.00 2016-05-09 05:40:15.125 130 12598.12 -67.15 54431.12 88888.00 2016-05-09 05:40:15.250 130 12598.25 -67.15 54431.20 88888.00 2016-05-09 05:40:15.375 130 12598.33 -67.10 54431.25 88888.00 2016-05-09 05:40:15.500 130 12598.35 -67.08 54431.32 88888.00 2016-05-09 05:40:15.625 130 12598.48 -67.05 54431.45 88888.00 2016-05-09 05:40:15.750 130 12598.50 -67.03 54431.55 88888.00 2016-05-09 05:40:15.875 130 12598.52 -66.95 54431.65 88888.00 2016-05-09 05:40:16.000 130 12598.60 -66.95 54431.70 88888.00 2016-05-09 05:40:16.125 130 12598.70 -66.92 54431.82 88888.00 2016-05-09 05:40:16.250 130 12598.73 -66.92 54431.93 88888.00 2016-05-09 05:40:16.375 130 12598.80 -66.88 54431.97 88888.00 2016-05-09 05:40:16.500 130 12598.83 -66.85 54432.05 88888.00 2016-05-09 05:40:16.625 130 12598.77 -66.85 54432.12 88888.00 2016-05-09 05:40:16.750 130 12598.77 -66.85 54432.22 88888.00 2016-05-09 05:40:16.875 130 12598.83 -66.80 54432.32 88888.00 2016-05-09 05:40:17.000 130 12598.92 -66.80 54432.40 88888.00 2016-05-09 05:40:17.125 130 12598.95 -66.80 54432.50 88888.00 2016-05-09 05:40:17.250 130 12598.95 -66.72 54432.62 88888.00 2016-05-09 05:40:17.375 130 12598.95 -66.67 54432.68 88888.00 2016-05-09 05:40:17.500 130 12598.85 -66.62 54432.78 88888.00 2016-05-09 05:40:17.625 130 12598.88 -66.58 54432.85 88888.00 2016-05-09 05:40:17.750 130 12598.90 -66.55 54432.93 88888.00 2016-05-09 05:40:17.875 130 12598.83 -66.53 54433.00 88888.00 2016-05-09 05:40:18.000 130 12598.77 -66.50 54433.07 88888.00 2016-05-09 05:40:18.125 130 12598.80 -66.42 54433.20 88888.00 2016-05-09 05:40:18.250 130 12598.83 -66.38 54433.32 88888.00 2016-05-09 05:40:18.375 130 12598.85 -66.33 54433.38 88888.00 2016-05-09 05:40:18.500 130 12598.75 -66.25 54433.45 88888.00 2016-05-09 05:40:18.625 130 12598.65 -66.22 54433.53 88888.00 2016-05-09 05:40:18.750 130 12598.60 -66.17 54433.60 88888.00 2016-05-09 05:40:18.875 130 12598.60 -66.10 54433.70 88888.00 2016-05-09 05:40:19.000 130 12598.58 -66.05 54433.78 88888.00 2016-05-09 05:40:19.125 130 12598.52 -65.95 54433.93 88888.00 2016-05-09 05:40:19.250 130 12598.45 -65.88 54434.00 88888.00 2016-05-09 05:40:19.375 130 12598.40 -65.83 54434.05 88888.00 2016-05-09 05:40:19.500 130 12598.40 -65.78 54434.15 88888.00 2016-05-09 05:40:19.625 130 12598.38 -65.72 54434.25 88888.00 2016-05-09 05:40:19.750 130 12598.33 -65.65 54434.35 88888.00 2016-05-09 05:40:19.875 130 12598.25 -65.60 54434.43 88888.00 2016-05-09 05:40:20.000 130 12598.27 -65.53 54434.50 88888.00 2016-05-09 05:40:20.125 130 12598.27 -65.50 54434.60 88888.00 2016-05-09 05:40:20.250 130 12598.17 -65.40 54434.72 88888.00 2016-05-09 05:40:20.375 130 12598.17 -65.38 54434.80 88888.00 2016-05-09 05:40:20.500 130 12598.20 -65.30 54434.93 88888.00 2016-05-09 05:40:20.625 130 12598.20 -65.25 54435.03 88888.00 2016-05-09 05:40:20.750 130 12598.10 -65.17 54435.10 88888.00 2016-05-09 05:40:20.875 130 12598.02 -65.15 54435.18 88888.00 2016-05-09 05:40:21.000 130 12597.90 -65.10 54435.22 88888.00 2016-05-09 05:40:21.125 130 12597.88 -65.00 54435.32 88888.00 2016-05-09 05:40:21.250 130 12597.88 -64.92 54435.47 88888.00 2016-05-09 05:40:21.375 130 12597.88 -64.88 54435.57 88888.00 2016-05-09 05:40:21.500 130 12597.80 -64.83 54435.65 88888.00 2016-05-09 05:40:21.625 130 12597.75 -64.75 54435.72 88888.00 2016-05-09 05:40:21.750 130 12597.73 -64.67 54435.82 88888.00 2016-05-09 05:40:21.875 130 12597.75 -64.62 54435.93 88888.00 2016-05-09 05:40:22.000 130 12597.80 -64.58 54436.03 88888.00 2016-05-09 05:40:22.125 130 12597.80 -64.55 54436.10 88888.00 2016-05-09 05:40:22.250 130 12597.77 -64.50 54436.20 88888.00 2016-05-09 05:40:22.375 130 12597.80 -64.42 54436.30 88888.00 2016-05-09 05:40:22.500 130 12597.85 -64.35 54436.38 88888.00 2016-05-09 05:40:22.625 130 12597.92 -64.30 54436.50 88888.00 2016-05-09 05:40:22.750 130 12597.92 -64.25 54436.57 88888.00 2016-05-09 05:40:22.875 130 12597.88 -64.15 54436.68 88888.00 2016-05-09 05:40:23.000 130 12597.85 -64.10 54436.78 88888.00 2016-05-09 05:40:23.125 130 12597.80 -64.05 54436.85 88888.00 2016-05-09 05:40:23.250 130 12597.83 -64.00 54436.95 88888.00 2016-05-09 05:40:23.375 130 12597.85 -63.92 54437.05 88888.00 2016-05-09 05:40:23.500 130 12597.85 -63.85 54437.15 88888.00 2016-05-09 05:40:23.625 130 12597.95 -63.75 54437.22 88888.00 2016-05-09 05:40:23.750 130 12597.95 -63.65 54437.32 88888.00 2016-05-09 05:40:23.875 130 12597.98 -63.58 54437.40 88888.00 2016-05-09 05:40:24.000 130 12598.08 -63.45 54437.47 88888.00 2016-05-09 05:40:24.125 130 12598.10 -63.38 54437.57 88888.00 2016-05-09 05:40:24.250 130 12598.08 -63.33 54437.68 88888.00 2016-05-09 05:40:24.375 130 12598.08 -63.23 54437.75 88888.00 2016-05-09 05:40:24.500 130 12598.12 -63.15 54437.85 88888.00 2016-05-09 05:40:24.625 130 12598.15 -63.02 54437.93 88888.00 2016-05-09 05:40:24.750 130 12598.15 -62.98 54438.03 88888.00 2016-05-09 05:40:24.875 130 12598.15 -62.90 54438.10 88888.00 2016-05-09 05:40:25.000 130 12598.20 -62.80 54438.20 88888.00 2016-05-09 05:40:25.125 130 12598.23 -62.73 54438.32 88888.00 2016-05-09 05:40:25.250 130 12598.17 -62.60 54438.43 88888.00 2016-05-09 05:40:25.375 130 12598.17 -62.55 54438.47 88888.00 2016-05-09 05:40:25.500 130 12598.12 -62.48 54438.55 88888.00 2016-05-09 05:40:25.625 130 12598.08 -62.40 54438.65 88888.00 2016-05-09 05:40:25.750 130 12598.08 -62.30 54438.72 88888.00 2016-05-09 05:40:25.875 130 12598.10 -62.25 54438.80 88888.00 2016-05-09 05:40:26.000 130 12598.10 -62.20 54438.88 88888.00 2016-05-09 05:40:26.125 130 12598.00 -62.12 54438.88 88888.00 2016-05-09 05:40:26.250 130 12597.98 -62.02 54438.97 88888.00 2016-05-09 05:40:26.375 130 12598.02 -61.92 54439.12 88888.00 2016-05-09 05:40:26.500 130 12598.05 -61.88 54439.22 88888.00 2016-05-09 05:40:26.625 130 12598.02 -61.80 54439.30 88888.00 2016-05-09 05:40:26.750 130 12598.02 -61.70 54439.38 88888.00 2016-05-09 05:40:26.875 130 12598.08 -61.65 54439.47 88888.00 2016-05-09 05:40:27.000 130 12598.05 -61.62 54439.60 88888.00 2016-05-09 05:40:27.125 130 12597.98 -61.60 54439.72 88888.00 2016-05-09 05:40:27.250 130 12597.95 -61.55 54439.82 88888.00 2016-05-09 05:40:27.375 130 12598.05 -61.50 54439.90 88888.00 2016-05-09 05:40:27.500 130 12598.05 -61.48 54439.97 88888.00 2016-05-09 05:40:27.625 130 12598.00 -61.45 54440.05 88888.00 2016-05-09 05:40:27.750 130 12598.00 -61.40 54440.18 88888.00 2016-05-09 05:40:27.875 130 12598.02 -61.38 54440.25 88888.00 2016-05-09 05:40:28.000 130 12598.05 -61.35 54440.35 88888.00 2016-05-09 05:40:28.125 130 12598.02 -61.30 54440.47 88888.00 2016-05-09 05:40:28.250 130 12598.05 -61.27 54440.55 88888.00 2016-05-09 05:40:28.375 130 12598.02 -61.27 54440.62 88888.00 2016-05-09 05:40:28.500 130 12597.98 -61.23 54440.72 88888.00 2016-05-09 05:40:28.625 130 12597.98 -61.15 54440.82 88888.00 2016-05-09 05:40:28.750 130 12598.02 -61.15 54440.88 88888.00 2016-05-09 05:40:28.875 130 12598.02 -61.15 54441.00 88888.00 2016-05-09 05:40:29.000 130 12598.00 -61.05 54441.07 88888.00 2016-05-09 05:40:29.125 130 12598.00 -60.98 54441.15 88888.00 2016-05-09 05:40:29.250 130 12597.98 -60.92 54441.28 88888.00 2016-05-09 05:40:29.375 130 12597.98 -60.90 54441.35 88888.00 2016-05-09 05:40:29.500 130 12598.05 -60.85 54441.43 88888.00 2016-05-09 05:40:29.625 130 12598.15 -60.80 54441.50 88888.00 2016-05-09 05:40:29.750 130 12598.17 -60.77 54441.57 88888.00 2016-05-09 05:40:29.875 130 12598.23 -60.75 54441.65 88888.00 2016-05-09 05:40:30.000 130 12598.30 -60.73 54441.70 88888.00 2016-05-09 05:40:30.125 130 12598.30 -60.70 54441.78 88888.00 2016-05-09 05:40:30.250 130 12598.35 -60.67 54441.90 88888.00 2016-05-09 05:40:30.375 130 12598.40 -60.65 54441.97 88888.00 2016-05-09 05:40:30.500 130 12598.48 -60.65 54442.05 88888.00 2016-05-09 05:40:30.625 130 12598.50 -60.60 54442.10 88888.00 2016-05-09 05:40:30.750 130 12598.50 -60.60 54442.15 88888.00 2016-05-09 05:40:30.875 130 12598.50 -60.60 54442.25 88888.00 2016-05-09 05:40:31.000 130 12598.52 -60.55 54442.30 88888.00 2016-05-09 05:40:31.125 130 12598.55 -60.52 54442.38 88888.00 2016-05-09 05:40:31.250 130 12598.58 -60.50 54442.47 88888.00 2016-05-09 05:40:31.375 130 12598.67 -60.48 54442.55 88888.00 2016-05-09 05:40:31.500 130 12598.73 -60.42 54442.62 88888.00 2016-05-09 05:40:31.625 130 12598.75 -60.38 54442.70 88888.00 2016-05-09 05:40:31.750 130 12598.70 -60.35 54442.80 88888.00 2016-05-09 05:40:31.875 130 12598.67 -60.30 54442.88 88888.00 2016-05-09 05:40:32.000 130 12598.62 -60.25 54442.97 88888.00 2016-05-09 05:40:32.125 130 12598.62 -60.17 54443.05 88888.00 2016-05-09 05:40:32.250 130 12598.62 -60.12 54443.12 88888.00 2016-05-09 05:40:32.375 130 12598.55 -60.02 54443.18 88888.00 2016-05-09 05:40:32.500 130 12598.52 -59.95 54443.22 88888.00 2016-05-09 05:40:32.625 130 12598.50 -59.92 54443.30 88888.00 2016-05-09 05:40:32.750 130 12598.52 -59.88 54443.38 88888.00 2016-05-09 05:40:32.875 130 12598.50 -59.80 54443.50 88888.00 2016-05-09 05:40:33.000 130 12598.42 -59.73 54443.57 88888.00 2016-05-09 05:40:33.125 130 12598.38 -59.65 54443.65 88888.00 2016-05-09 05:40:33.250 130 12598.35 -59.55 54443.78 88888.00 2016-05-09 05:40:33.375 130 12598.35 -59.45 54443.85 88888.00 2016-05-09 05:40:33.500 130 12598.30 -59.40 54443.90 88888.00 2016-05-09 05:40:33.625 130 12598.33 -59.35 54443.97 88888.00 2016-05-09 05:40:33.750 130 12598.23 -59.30 54444.03 88888.00 2016-05-09 05:40:33.875 130 12598.15 -59.25 54444.12 88888.00 2016-05-09 05:40:34.000 130 12598.17 -59.17 54444.20 88888.00 2016-05-09 05:40:34.125 130 12598.12 -59.12 54444.28 88888.00 2016-05-09 05:40:34.250 130 12598.05 -59.05 54444.43 88888.00 2016-05-09 05:40:34.375 130 12598.05 -58.98 54444.47 88888.00 2016-05-09 05:40:34.500 130 12598.08 -58.90 54444.57 88888.00 2016-05-09 05:40:34.625 130 12598.10 -58.85 54444.65 88888.00 2016-05-09 05:40:34.750 130 12598.02 -58.80 54444.72 88888.00 2016-05-09 05:40:34.875 130 12597.90 -58.77 54444.80 88888.00 2016-05-09 05:40:35.000 130 12597.83 -58.67 54444.88 88888.00 2016-05-09 05:40:35.125 130 12597.85 -58.60 54444.97 88888.00 2016-05-09 05:40:35.250 130 12597.85 -58.55 54445.05 88888.00 2016-05-09 05:40:35.375 130 12597.80 -58.48 54445.10 88888.00 2016-05-09 05:40:35.500 130 12597.80 -58.42 54445.20 88888.00 2016-05-09 05:40:35.625 130 12597.85 -58.35 54445.30 88888.00 2016-05-09 05:40:35.750 130 12597.80 -58.23 54445.40 88888.00 2016-05-09 05:40:35.875 130 12597.73 -58.15 54445.45 88888.00 2016-05-09 05:40:36.000 130 12597.70 -58.10 54445.50 88888.00 2016-05-09 05:40:36.125 130 12597.73 -58.00 54445.60 88888.00 2016-05-09 05:40:36.250 130 12597.73 -57.95 54445.68 88888.00 2016-05-09 05:40:36.375 130 12597.80 -57.88 54445.72 88888.00 2016-05-09 05:40:36.500 130 12597.80 -57.77 54445.78 88888.00 2016-05-09 05:40:36.625 130 12597.83 -57.73 54445.88 88888.00 2016-05-09 05:40:36.750 130 12597.85 -57.67 54445.95 88888.00 2016-05-09 05:40:36.875 130 12597.98 -57.65 54446.03 88888.00 2016-05-09 05:40:37.000 130 12598.05 -57.62 54446.10 88888.00 2016-05-09 05:40:37.125 130 12598.08 -57.58 54446.20 88888.00 2016-05-09 05:40:37.250 130 12598.15 -57.60 54446.28 88888.00 2016-05-09 05:40:37.375 130 12598.17 -57.58 54446.35 88888.00 2016-05-09 05:40:37.500 130 12598.12 -57.55 54446.43 88888.00 2016-05-09 05:40:37.625 130 12598.15 -57.52 54446.50 88888.00 2016-05-09 05:40:37.750 130 12598.25 -57.48 54446.57 88888.00 2016-05-09 05:40:37.875 130 12598.35 -57.45 54446.68 88888.00 2016-05-09 05:40:38.000 130 12598.33 -57.40 54446.75 88888.00 2016-05-09 05:40:38.125 130 12598.33 -57.38 54446.82 88888.00 2016-05-09 05:40:38.250 130 12598.35 -57.35 54446.90 88888.00 2016-05-09 05:40:38.375 130 12598.40 -57.30 54446.97 88888.00 2016-05-09 05:40:38.500 130 12598.42 -57.23 54447.05 88888.00 2016-05-09 05:40:38.625 130 12598.45 -57.17 54447.12 88888.00 2016-05-09 05:40:38.750 130 12598.48 -57.10 54447.20 88888.00 2016-05-09 05:40:38.875 130 12598.45 -57.02 54447.25 88888.00 2016-05-09 05:40:39.000 130 12598.42 -56.98 54447.30 88888.00 2016-05-09 05:40:39.125 130 12598.40 -56.90 54447.38 88888.00 2016-05-09 05:40:39.250 130 12598.38 -56.83 54447.45 88888.00 2016-05-09 05:40:39.375 130 12598.38 -56.77 54447.55 88888.00 2016-05-09 05:40:39.500 130 12598.38 -56.70 54447.62 88888.00 2016-05-09 05:40:39.625 130 12598.42 -56.62 54447.68 88888.00 2016-05-09 05:40:39.750 130 12598.38 -56.50 54447.72 88888.00 2016-05-09 05:40:39.875 130 12598.33 -56.42 54447.82 88888.00 2016-05-09 05:40:40.000 130 12598.38 -56.38 54447.88 88888.00 2016-05-09 05:40:40.125 130 12598.40 -56.30 54447.95 88888.00 2016-05-09 05:40:40.250 130 12598.38 -56.23 54448.05 88888.00 2016-05-09 05:40:40.375 130 12598.38 -56.15 54448.12 88888.00 2016-05-09 05:40:40.500 130 12598.30 -56.10 54448.20 88888.00 2016-05-09 05:40:40.625 130 12598.23 -56.02 54448.25 88888.00 2016-05-09 05:40:40.750 130 12598.20 -55.98 54448.32 88888.00 2016-05-09 05:40:40.875 130 12598.17 -55.90 54448.40 88888.00 2016-05-09 05:40:41.000 130 12598.23 -55.83 54448.50 88888.00 2016-05-09 05:40:41.125 130 12598.20 -55.77 54448.57 88888.00 2016-05-09 05:40:41.250 130 12598.12 -55.70 54448.68 88888.00 2016-05-09 05:40:41.375 130 12598.10 -55.62 54448.72 88888.00 2016-05-09 05:40:41.500 130 12598.12 -55.58 54448.78 88888.00 2016-05-09 05:40:41.625 130 12598.12 -55.58 54448.88 88888.00 2016-05-09 05:40:41.750 130 12598.05 -55.48 54448.95 88888.00 2016-05-09 05:40:41.875 130 12597.98 -55.40 54449.03 88888.00 2016-05-09 05:40:42.000 130 12597.90 -55.35 54449.07 88888.00 2016-05-09 05:40:42.125 130 12597.90 -55.27 54449.18 88888.00 2016-05-09 05:40:42.250 130 12597.90 -55.27 54449.28 88888.00 2016-05-09 05:40:42.375 130 12597.85 -55.23 54449.35 88888.00 2016-05-09 05:40:42.500 130 12597.90 -55.17 54449.43 88888.00 2016-05-09 05:40:42.625 130 12597.98 -55.12 54449.53 88888.00 2016-05-09 05:40:42.750 130 12597.88 -55.05 54449.57 88888.00 2016-05-09 05:40:42.875 130 12597.73 -55.00 54449.68 88888.00 2016-05-09 05:40:43.000 130 12597.70 -54.95 54449.72 88888.00 2016-05-09 05:40:43.125 130 12597.70 -54.90 54449.82 88888.00 2016-05-09 05:40:43.250 130 12597.65 -54.83 54449.90 88888.00 2016-05-09 05:40:43.375 130 12597.65 -54.80 54449.97 88888.00 2016-05-09 05:40:43.500 130 12597.62 -54.70 54450.07 88888.00 2016-05-09 05:40:43.625 130 12597.58 -54.60 54450.15 88888.00 2016-05-09 05:40:43.750 130 12597.52 -54.48 54450.22 88888.00 2016-05-09 05:40:43.875 130 12597.50 -54.45 54450.30 88888.00 2016-05-09 05:40:44.000 130 12597.45 -54.38 54450.35 88888.00 2016-05-09 05:40:44.125 130 12597.45 -54.30 54450.43 88888.00 2016-05-09 05:40:44.250 130 12597.48 -54.23 54450.53 88888.00 2016-05-09 05:40:44.375 130 12597.48 -54.12 54450.57 88888.00 2016-05-09 05:40:44.500 130 12597.42 -54.00 54450.70 88888.00 2016-05-09 05:40:44.625 130 12597.33 -53.92 54450.72 88888.00 2016-05-09 05:40:44.750 130 12597.33 -53.85 54450.78 88888.00 2016-05-09 05:40:44.875 130 12597.30 -53.75 54450.88 88888.00 2016-05-09 05:40:45.000 130 12597.25 -53.67 54450.97 88888.00 2016-05-09 05:40:45.125 130 12597.17 -53.58 54451.05 88888.00 2016-05-09 05:40:45.250 130 12597.15 -53.55 54451.15 88888.00 2016-05-09 05:40:45.375 130 12597.12 -53.45 54451.22 88888.00 2016-05-09 05:40:45.500 130 12597.10 -53.35 54451.30 88888.00 2016-05-09 05:40:45.625 130 12597.08 -53.27 54451.38 88888.00 2016-05-09 05:40:45.750 130 12597.08 -53.20 54451.40 88888.00 2016-05-09 05:40:45.875 130 12597.17 -53.12 54451.47 88888.00 2016-05-09 05:40:46.000 130 12597.25 -53.05 54451.55 88888.00 2016-05-09 05:40:46.125 130 12597.27 -52.98 54451.65 88888.00 2016-05-09 05:40:46.250 130 12597.27 -52.90 54451.72 88888.00 2016-05-09 05:40:46.375 130 12597.27 -52.80 54451.80 88888.00 2016-05-09 05:40:46.500 130 12597.25 -52.75 54451.88 88888.00 2016-05-09 05:40:46.625 130 12597.25 -52.67 54451.95 88888.00 2016-05-09 05:40:46.750 130 12597.25 -52.62 54452.03 88888.00 2016-05-09 05:40:46.875 130 12597.25 -52.52 54452.07 88888.00 2016-05-09 05:40:47.000 130 12597.17 -52.48 54452.18 88888.00 2016-05-09 05:40:47.125 130 12597.15 -52.38 54452.22 88888.00 2016-05-09 05:40:47.250 130 12597.17 -52.30 54452.30 88888.00 2016-05-09 05:40:47.375 130 12597.20 -52.20 54452.35 88888.00 2016-05-09 05:40:47.500 130 12597.17 -52.15 54452.43 88888.00 2016-05-09 05:40:47.625 130 12597.20 -52.08 54452.50 88888.00 2016-05-09 05:40:47.750 130 12597.15 -52.02 54452.57 88888.00 2016-05-09 05:40:47.875 130 12597.15 -51.95 54452.68 88888.00 2016-05-09 05:40:48.000 130 12597.17 -51.83 54452.72 88888.00 2016-05-09 05:40:48.125 130 12597.15 -51.75 54452.80 88888.00 2016-05-09 05:40:48.250 130 12597.10 -51.70 54452.85 88888.00 2016-05-09 05:40:48.375 130 12597.12 -51.62 54452.90 88888.00 2016-05-09 05:40:48.500 130 12597.10 -51.58 54453.00 88888.00 2016-05-09 05:40:48.625 130 12597.08 -51.48 54453.10 88888.00 2016-05-09 05:40:48.750 130 12597.02 -51.42 54453.15 88888.00 2016-05-09 05:40:48.875 130 12597.02 -51.35 54453.20 88888.00 2016-05-09 05:40:49.000 130 12596.98 -51.27 54453.25 88888.00 2016-05-09 05:40:49.125 130 12596.98 -51.20 54453.35 88888.00 2016-05-09 05:40:49.250 130 12596.95 -51.15 54453.45 88888.00 2016-05-09 05:40:49.375 130 12597.00 -51.10 54453.50 88888.00 2016-05-09 05:40:49.500 130 12596.98 -51.05 54453.55 88888.00 2016-05-09 05:40:49.625 130 12596.88 -50.95 54453.62 88888.00 2016-05-09 05:40:49.750 130 12596.77 -50.85 54453.68 88888.00 2016-05-09 05:40:49.875 130 12596.80 -50.80 54453.78 88888.00 2016-05-09 05:40:50.000 130 12596.75 -50.75 54453.88 88888.00 2016-05-09 05:40:50.125 130 12596.73 -50.67 54453.95 88888.00 2016-05-09 05:40:50.250 130 12596.70 -50.60 54454.03 88888.00 2016-05-09 05:40:50.375 130 12596.67 -50.52 54454.10 88888.00 2016-05-09 05:40:50.500 130 12596.62 -50.48 54454.18 88888.00 2016-05-09 05:40:50.625 130 12596.60 -50.42 54454.22 88888.00 2016-05-09 05:40:50.750 130 12596.58 -50.38 54454.32 88888.00 2016-05-09 05:40:50.875 130 12596.52 -50.33 54454.40 88888.00 2016-05-09 05:40:51.000 130 12596.48 -50.33 54454.47 88888.00 2016-05-09 05:40:51.125 130 12596.50 -50.23 54454.53 88888.00 2016-05-09 05:40:51.250 130 12596.52 -50.15 54454.65 88888.00 2016-05-09 05:40:51.375 130 12596.42 -50.05 54454.72 88888.00 2016-05-09 05:40:51.500 130 12596.35 -50.02 54454.80 88888.00 2016-05-09 05:40:51.625 130 12596.38 -49.98 54454.85 88888.00 2016-05-09 05:40:51.750 130 12596.35 -49.90 54454.93 88888.00 2016-05-09 05:40:51.875 130 12596.33 -49.85 54455.00 88888.00 2016-05-09 05:40:52.000 130 12596.30 -49.80 54455.07 88888.00 2016-05-09 05:40:52.125 130 12596.25 -49.73 54455.15 88888.00 2016-05-09 05:40:52.250 130 12596.27 -49.67 54455.25 88888.00 2016-05-09 05:40:52.375 130 12596.30 -49.60 54455.30 88888.00 2016-05-09 05:40:52.500 130 12596.30 -49.55 54455.35 88888.00 2016-05-09 05:40:52.625 130 12596.30 -49.48 54455.43 88888.00 2016-05-09 05:40:52.750 130 12596.30 -49.42 54455.53 88888.00 2016-05-09 05:40:52.875 130 12596.33 -49.38 54455.60 88888.00 2016-05-09 05:40:53.000 130 12596.25 -49.30 54455.65 88888.00 2016-05-09 05:40:53.125 130 12596.27 -49.25 54455.72 88888.00 2016-05-09 05:40:53.250 130 12596.30 -49.23 54455.80 88888.00 2016-05-09 05:40:53.375 130 12596.35 -49.15 54455.85 88888.00 2016-05-09 05:40:53.500 130 12596.33 -49.12 54455.93 88888.00 2016-05-09 05:40:53.625 130 12596.27 -49.10 54456.00 88888.00 2016-05-09 05:40:53.750 130 12596.33 -49.02 54456.07 88888.00 2016-05-09 05:40:53.875 130 12596.35 -48.95 54456.15 88888.00 2016-05-09 05:40:54.000 130 12596.38 -48.90 54456.22 88888.00 2016-05-09 05:40:54.125 130 12596.38 -48.88 54456.28 88888.00 2016-05-09 05:40:54.250 130 12596.33 -48.85 54456.35 88888.00 2016-05-09 05:40:54.375 130 12596.33 -48.83 54456.43 88888.00 2016-05-09 05:40:54.500 130 12596.30 -48.80 54456.47 88888.00 2016-05-09 05:40:54.625 130 12596.27 -48.77 54456.57 88888.00 2016-05-09 05:40:54.750 130 12596.27 -48.73 54456.65 88888.00 2016-05-09 05:40:54.875 130 12596.30 -48.67 54456.72 88888.00 2016-05-09 05:40:55.000 130 12596.30 -48.65 54456.75 88888.00 2016-05-09 05:40:55.125 130 12596.30 -48.60 54456.80 88888.00 2016-05-09 05:40:55.250 130 12596.23 -48.55 54456.90 88888.00 2016-05-09 05:40:55.375 130 12596.17 -48.45 54456.95 88888.00 2016-05-09 05:40:55.500 130 12596.15 -48.40 54457.03 88888.00 2016-05-09 05:40:55.625 130 12596.12 -48.35 54457.07 88888.00 2016-05-09 05:40:55.750 130 12596.10 -48.23 54457.15 88888.00 2016-05-09 05:40:55.875 130 12596.05 -48.15 54457.22 88888.00 2016-05-09 05:40:56.000 130 12596.02 -48.08 54457.30 88888.00 2016-05-09 05:40:56.125 130 12596.00 -48.00 54457.40 88888.00 2016-05-09 05:40:56.250 130 12595.90 -47.92 54457.47 88888.00 2016-05-09 05:40:56.375 130 12595.92 -47.83 54457.53 88888.00 2016-05-09 05:40:56.500 130 12595.90 -47.73 54457.57 88888.00 2016-05-09 05:40:56.625 130 12595.88 -47.65 54457.65 88888.00 2016-05-09 05:40:56.750 130 12595.83 -47.58 54457.70 88888.00 2016-05-09 05:40:56.875 130 12595.80 -47.48 54457.75 88888.00 2016-05-09 05:40:57.000 130 12595.80 -47.40 54457.78 88888.00 2016-05-09 05:40:57.125 130 12595.73 -47.33 54457.88 88888.00 2016-05-09 05:40:57.250 130 12595.65 -47.30 54457.97 88888.00 2016-05-09 05:40:57.375 130 12595.58 -47.20 54458.05 88888.00 2016-05-09 05:40:57.500 130 12595.52 -47.10 54458.10 88888.00 2016-05-09 05:40:57.625 130 12595.48 -47.05 54458.15 88888.00 2016-05-09 05:40:57.750 130 12595.42 -47.02 54458.20 88888.00 2016-05-09 05:40:57.875 130 12595.40 -46.95 54458.28 88888.00 2016-05-09 05:40:58.000 130 12595.40 -46.90 54458.32 88888.00 2016-05-09 05:40:58.125 130 12595.33 -46.77 54458.38 88888.00 2016-05-09 05:40:58.250 130 12595.25 -46.70 54458.47 88888.00 2016-05-09 05:40:58.375 130 12595.25 -46.62 54458.55 88888.00 2016-05-09 05:40:58.500 130 12595.30 -46.55 54458.62 88888.00 2016-05-09 05:40:58.625 130 12595.25 -46.48 54458.68 88888.00 2016-05-09 05:40:58.750 130 12595.20 -46.38 54458.72 88888.00 2016-05-09 05:40:58.875 130 12595.20 -46.33 54458.80 88888.00 2016-05-09 05:40:59.000 130 12595.17 -46.27 54458.85 88888.00 2016-05-09 05:40:59.125 130 12595.15 -46.17 54458.93 88888.00 2016-05-09 05:40:59.250 130 12595.08 -46.10 54459.03 88888.00 2016-05-09 05:40:59.375 130 12595.10 -46.02 54459.05 88888.00 2016-05-09 05:40:59.500 130 12595.05 -45.92 54459.12 88888.00 2016-05-09 05:40:59.625 130 12595.02 -45.85 54459.20 88888.00 2016-05-09 05:40:59.750 130 12595.00 -45.80 54459.28 88888.00 2016-05-09 05:40:59.875 130 12595.00 -45.73 54459.32 88888.00 2016-05-09 05:41:00.000 130 12595.02 -45.65 54459.38 88888.00 2016-05-09 05:41:00.125 130 12594.95 -45.60 54459.43 88888.00 2016-05-09 05:41:00.250 130 12594.90 -45.55 54459.55 88888.00 2016-05-09 05:41:00.375 130 12594.95 -45.48 54459.60 88888.00 2016-05-09 05:41:00.500 130 12594.95 -45.45 54459.68 88888.00 2016-05-09 05:41:00.625 130 12594.90 -45.45 54459.72 88888.00 2016-05-09 05:41:00.750 130 12594.88 -45.42 54459.80 88888.00 2016-05-09 05:41:00.875 130 12594.90 -45.40 54459.85 88888.00 2016-05-09 05:41:01.000 130 12594.88 -45.35 54459.93 88888.00 2016-05-09 05:41:01.125 130 12594.77 -45.33 54460.00 88888.00 2016-05-09 05:41:01.250 130 12594.77 -45.30 54460.05 88888.00 2016-05-09 05:41:01.375 130 12594.80 -45.25 54460.07 88888.00 2016-05-09 05:41:01.500 130 12594.73 -45.17 54460.15 88888.00 2016-05-09 05:41:01.625 130 12594.67 -45.10 54460.25 88888.00 2016-05-09 05:41:01.750 130 12594.62 -45.08 54460.32 88888.00 2016-05-09 05:41:01.875 130 12594.55 -45.02 54460.38 88888.00 2016-05-09 05:41:02.000 130 12594.55 -44.98 54460.43 88888.00 2016-05-09 05:41:02.125 130 12594.50 -44.90 54460.50 88888.00 2016-05-09 05:41:02.250 130 12594.45 -44.83 54460.60 88888.00 2016-05-09 05:41:02.375 130 12594.42 -44.75 54460.65 88888.00 2016-05-09 05:41:02.500 130 12594.38 -44.70 54460.70 88888.00 2016-05-09 05:41:02.625 130 12594.33 -44.62 54460.78 88888.00 2016-05-09 05:41:02.750 130 12594.27 -44.55 54460.82 88888.00 2016-05-09 05:41:02.875 130 12594.20 -44.45 54460.93 88888.00 2016-05-09 05:41:03.000 130 12594.15 -44.38 54460.97 88888.00 2016-05-09 05:41:03.125 130 12594.10 -44.30 54461.05 88888.00 2016-05-09 05:41:03.250 130 12594.02 -44.23 54461.12 88888.00 2016-05-09 05:41:03.375 130 12593.98 -44.12 54461.18 88888.00 2016-05-09 05:41:03.500 130 12593.95 -44.08 54461.25 88888.00 2016-05-09 05:41:03.625 130 12593.88 -44.00 54461.28 88888.00 2016-05-09 05:41:03.750 130 12593.77 -43.98 54461.35 88888.00 2016-05-09 05:41:03.875 130 12593.70 -43.92 54461.40 88888.00 2016-05-09 05:41:04.000 130 12593.70 -43.85 54461.47 88888.00 2016-05-09 05:41:04.125 130 12593.67 -43.77 54461.55 88888.00 2016-05-09 05:41:04.250 130 12593.55 -43.70 54461.60 88888.00 2016-05-09 05:41:04.375 130 12593.52 -43.62 54461.62 88888.00 2016-05-09 05:41:04.500 130 12593.52 -43.58 54461.68 88888.00 2016-05-09 05:41:04.625 130 12593.52 -43.50 54461.75 88888.00 2016-05-09 05:41:04.750 130 12593.42 -43.45 54461.82 88888.00 2016-05-09 05:41:04.875 130 12593.30 -43.38 54461.90 88888.00 2016-05-09 05:41:05.000 130 12593.25 -43.30 54461.97 88888.00 2016-05-09 05:41:05.125 130 12593.23 -43.25 54462.03 88888.00 2016-05-09 05:41:05.250 130 12593.12 -43.17 54462.12 88888.00 2016-05-09 05:41:05.375 130 12593.05 -43.12 54462.18 88888.00 2016-05-09 05:41:05.500 130 12593.00 -43.05 54462.22 88888.00 2016-05-09 05:41:05.625 130 12592.95 -43.02 54462.28 88888.00 2016-05-09 05:41:05.750 130 12592.88 -42.95 54462.32 88888.00 2016-05-09 05:41:05.875 130 12592.83 -42.88 54462.40 88888.00 2016-05-09 05:41:06.000 130 12592.83 -42.77 54462.45 88888.00 2016-05-09 05:41:06.125 130 12592.77 -42.73 54462.53 88888.00 2016-05-09 05:41:06.250 130 12592.73 -42.65 54462.60 88888.00 2016-05-09 05:41:06.375 130 12592.70 -42.55 54462.62 88888.00 2016-05-09 05:41:06.500 130 12592.62 -42.48 54462.70 88888.00 2016-05-09 05:41:06.625 130 12592.60 -42.42 54462.78 88888.00 2016-05-09 05:41:06.750 130 12592.58 -42.33 54462.82 88888.00 2016-05-09 05:41:06.875 130 12592.60 -42.23 54462.90 88888.00 2016-05-09 05:41:07.000 130 12592.58 -42.15 54462.93 88888.00 2016-05-09 05:41:07.125 130 12592.55 -42.05 54463.00 88888.00 2016-05-09 05:41:07.250 130 12592.45 -42.00 54463.07 88888.00 2016-05-09 05:41:07.375 130 12592.45 -41.95 54463.10 88888.00 2016-05-09 05:41:07.500 130 12592.48 -41.83 54463.15 88888.00 2016-05-09 05:41:07.625 130 12592.42 -41.70 54463.20 88888.00 2016-05-09 05:41:07.750 130 12592.38 -41.65 54463.22 88888.00 2016-05-09 05:41:07.875 130 12592.38 -41.60 54463.30 88888.00 2016-05-09 05:41:08.000 130 12592.35 -41.60 54463.32 88888.00 2016-05-09 05:41:08.125 130 12592.30 -41.52 54463.40 88888.00 2016-05-09 05:41:08.250 130 12592.25 -41.48 54463.50 88888.00 2016-05-09 05:41:08.375 130 12592.27 -41.42 54463.53 88888.00 2016-05-09 05:41:08.500 130 12592.27 -41.35 54463.57 88888.00 2016-05-09 05:41:08.625 130 12592.25 -41.27 54463.65 88888.00 2016-05-09 05:41:08.750 130 12592.23 -41.23 54463.68 88888.00 2016-05-09 05:41:08.875 130 12592.20 -41.17 54463.75 88888.00 2016-05-09 05:41:09.000 130 12592.10 -41.12 54463.80 88888.00 2016-05-09 05:41:09.125 130 12592.02 -41.05 54463.88 88888.00 2016-05-09 05:41:09.250 130 12591.98 -40.95 54463.95 88888.00 2016-05-09 05:41:09.375 130 12592.00 -40.88 54463.97 88888.00 2016-05-09 05:41:09.500 130 12591.95 -40.83 54464.03 88888.00 2016-05-09 05:41:09.625 130 12591.88 -40.77 54464.10 88888.00 2016-05-09 05:41:09.750 130 12591.88 -40.73 54464.12 88888.00 2016-05-09 05:41:09.875 130 12591.90 -40.62 54464.18 88888.00 2016-05-09 05:41:10.000 130 12591.88 -40.52 54464.22 88888.00 2016-05-09 05:41:10.125 130 12591.83 -40.45 54464.28 88888.00 2016-05-09 05:41:10.250 130 12591.75 -40.33 54464.38 88888.00 2016-05-09 05:41:10.375 130 12591.73 -40.30 54464.38 88888.00 2016-05-09 05:41:10.500 130 12591.62 -40.23 54464.45 88888.00 2016-05-09 05:41:10.625 130 12591.58 -40.15 54464.50 88888.00 2016-05-09 05:41:10.750 130 12591.65 -40.08 54464.55 88888.00 2016-05-09 05:41:10.875 130 12591.67 -39.95 54464.60 88888.00 2016-05-09 05:41:11.000 130 12591.55 -39.88 54464.62 88888.00 2016-05-09 05:41:11.125 130 12591.55 -39.83 54464.68 88888.00 2016-05-09 05:41:11.250 130 12591.50 -39.70 54464.78 88888.00 2016-05-09 05:41:11.375 130 12591.48 -39.62 54464.80 88888.00 2016-05-09 05:41:11.500 130 12591.40 -39.58 54464.88 88888.00 2016-05-09 05:41:11.625 130 12591.35 -39.50 54464.90 88888.00 2016-05-09 05:41:11.750 130 12591.35 -39.40 54464.97 88888.00 2016-05-09 05:41:11.875 130 12591.35 -39.33 54465.03 88888.00 2016-05-09 05:41:12.000 130 12591.40 -39.25 54465.05 88888.00 2016-05-09 05:41:12.125 130 12591.35 -39.20 54465.10 88888.00 2016-05-09 05:41:12.250 130 12591.23 -39.10 54465.18 88888.00 2016-05-09 05:41:12.375 130 12591.20 -39.02 54465.20 88888.00 2016-05-09 05:41:12.500 130 12591.20 -38.92 54465.28 88888.00 2016-05-09 05:41:12.625 130 12591.20 -38.85 54465.32 88888.00 2016-05-09 05:41:12.750 130 12591.17 -38.75 54465.38 88888.00 2016-05-09 05:41:12.875 130 12591.12 -38.67 54465.43 88888.00 2016-05-09 05:41:13.000 130 12591.02 -38.58 54465.47 88888.00 2016-05-09 05:41:13.125 130 12591.05 -38.48 54465.55 88888.00 2016-05-09 05:41:13.250 130 12591.08 -38.38 54465.65 88888.00 2016-05-09 05:41:13.375 130 12591.05 -38.33 54465.65 88888.00 2016-05-09 05:41:13.500 130 12590.95 -38.27 54465.70 88888.00 2016-05-09 05:41:13.625 130 12590.90 -38.20 54465.72 88888.00 2016-05-09 05:41:13.750 130 12590.88 -38.08 54465.80 88888.00 2016-05-09 05:41:13.875 130 12590.88 -37.98 54465.85 88888.00 2016-05-09 05:41:14.000 130 12590.85 -37.90 54465.88 88888.00 2016-05-09 05:41:14.125 130 12590.80 -37.83 54465.95 88888.00 2016-05-09 05:41:14.250 130 12590.70 -37.77 54466.03 88888.00 2016-05-09 05:41:14.375 130 12590.70 -37.70 54466.05 88888.00 2016-05-09 05:41:14.500 130 12590.62 -37.62 54466.10 88888.00 2016-05-09 05:41:14.625 130 12590.58 -37.58 54466.18 88888.00 2016-05-09 05:41:14.750 130 12590.55 -37.45 54466.22 88888.00 2016-05-09 05:41:14.875 130 12590.55 -37.38 54466.28 88888.00 2016-05-09 05:41:15.000 130 12590.55 -37.33 54466.30 88888.00 2016-05-09 05:41:15.125 130 12590.50 -37.25 54466.38 88888.00 2016-05-09 05:41:15.250 130 12590.42 -37.12 54466.43 88888.00 2016-05-09 05:41:15.375 130 12590.42 -37.08 54466.47 88888.00 2016-05-09 05:41:15.500 130 12590.40 -36.98 54466.53 88888.00 2016-05-09 05:41:15.625 130 12590.45 -36.90 54466.55 88888.00 2016-05-09 05:41:15.750 130 12590.42 -36.80 54466.57 88888.00 2016-05-09 05:41:15.875 130 12590.42 -36.75 54466.60 88888.00 2016-05-09 05:41:16.000 130 12590.38 -36.70 54466.62 88888.00 2016-05-09 05:41:16.125 130 12590.30 -36.58 54466.75 88888.00 2016-05-09 05:41:16.250 130 12590.30 -36.50 54466.82 88888.00 2016-05-09 05:41:16.375 130 12590.27 -36.40 54466.88 88888.00 2016-05-09 05:41:16.500 130 12590.23 -36.38 54466.88 88888.00 2016-05-09 05:41:16.625 130 12590.12 -36.27 54466.95 88888.00 2016-05-09 05:41:16.750 130 12590.12 -36.17 54467.00 88888.00 2016-05-09 05:41:16.875 130 12590.08 -36.12 54467.05 88888.00 2016-05-09 05:41:17.000 130 12590.08 -36.08 54467.07 88888.00 2016-05-09 05:41:17.125 130 12590.05 -36.00 54467.12 88888.00 2016-05-09 05:41:17.250 130 12590.05 -35.92 54467.18 88888.00 2016-05-09 05:41:17.375 130 12590.02 -35.88 54467.22 88888.00 2016-05-09 05:41:17.500 130 12589.95 -35.80 54467.28 88888.00 2016-05-09 05:41:17.625 130 12589.92 -35.77 54467.32 88888.00 2016-05-09 05:41:17.750 130 12589.95 -35.73 54467.38 88888.00 2016-05-09 05:41:17.875 130 12589.95 -35.65 54467.40 88888.00 2016-05-09 05:41:18.000 130 12589.98 -35.62 54467.43 88888.00 2016-05-09 05:41:18.125 130 12590.00 -35.60 54467.50 88888.00 2016-05-09 05:41:18.250 130 12589.90 -35.55 54467.55 88888.00 2016-05-09 05:41:18.375 130 12589.90 -35.50 54467.60 88888.00 2016-05-09 05:41:18.500 130 12589.83 -35.40 54467.62 88888.00 2016-05-09 05:41:18.625 130 12589.77 -35.40 54467.68 88888.00 2016-05-09 05:41:18.750 130 12589.77 -35.35 54467.70 88888.00 2016-05-09 05:41:18.875 130 12589.80 -35.33 54467.78 88888.00 2016-05-09 05:41:19.000 130 12589.77 -35.30 54467.82 88888.00 2016-05-09 05:41:19.125 130 12589.70 -35.25 54467.90 88888.00 2016-05-09 05:41:19.250 130 12589.65 -35.23 54467.95 88888.00 2016-05-09 05:41:19.375 130 12589.65 -35.17 54467.97 88888.00 2016-05-09 05:41:19.500 130 12589.58 -35.15 54468.00 88888.00 2016-05-09 05:41:19.625 130 12589.55 -35.10 54468.07 88888.00 2016-05-09 05:41:19.750 130 12589.50 -35.10 54468.12 88888.00 2016-05-09 05:41:19.875 130 12589.45 -35.02 54468.18 88888.00 2016-05-09 05:41:20.000 130 12589.42 -34.95 54468.20 88888.00 2016-05-09 05:41:20.125 130 12589.42 -34.90 54468.28 88888.00 2016-05-09 05:41:20.250 130 12589.33 -34.88 54468.32 88888.00 2016-05-09 05:41:20.375 130 12589.33 -34.80 54468.35 88888.00 2016-05-09 05:41:20.500 130 12589.25 -34.73 54468.38 88888.00 2016-05-09 05:41:20.625 130 12589.25 -34.67 54468.43 88888.00 2016-05-09 05:41:20.750 130 12589.27 -34.60 54468.45 88888.00 2016-05-09 05:41:20.875 130 12589.20 -34.55 54468.50 88888.00 2016-05-09 05:41:21.000 130 12589.10 -34.50 54468.55 88888.00 2016-05-09 05:41:21.125 130 12589.05 -34.45 54468.62 88888.00 2016-05-09 05:41:21.250 130 12589.05 -34.40 54468.68 88888.00 2016-05-09 05:41:21.375 130 12589.10 -34.35 54468.70 88888.00 2016-05-09 05:41:21.500 130 12589.10 -34.33 54468.78 88888.00 2016-05-09 05:41:21.625 130 12589.08 -34.27 54468.80 88888.00 2016-05-09 05:41:21.750 130 12589.00 -34.23 54468.85 88888.00 2016-05-09 05:41:21.875 130 12588.95 -34.20 54468.90 88888.00 2016-05-09 05:41:22.000 130 12588.88 -34.17 54468.95 88888.00 2016-05-09 05:41:22.125 130 12588.90 -34.15 54469.00 88888.00 2016-05-09 05:41:22.250 130 12588.88 -34.08 54469.05 88888.00 2016-05-09 05:41:22.375 130 12588.83 -34.08 54469.05 88888.00 2016-05-09 05:41:22.500 130 12588.80 -34.08 54469.12 88888.00 2016-05-09 05:41:22.625 130 12588.75 -34.00 54469.18 88888.00 2016-05-09 05:41:22.750 130 12588.73 -33.95 54469.22 88888.00 2016-05-09 05:41:22.875 130 12588.70 -33.92 54469.28 88888.00 2016-05-09 05:41:23.000 130 12588.73 -33.90 54469.28 88888.00 2016-05-09 05:41:23.125 130 12588.67 -33.85 54469.32 88888.00 2016-05-09 05:41:23.250 130 12588.52 -33.83 54469.38 88888.00 2016-05-09 05:41:23.375 130 12588.52 -33.75 54469.43 88888.00 2016-05-09 05:41:23.500 130 12588.58 -33.70 54469.45 88888.00 2016-05-09 05:41:23.625 130 12588.62 -33.65 54469.53 88888.00 2016-05-09 05:41:23.750 130 12588.60 -33.62 54469.55 88888.00 2016-05-09 05:41:23.875 130 12588.50 -33.55 54469.55 88888.00 2016-05-09 05:41:24.000 130 12588.45 -33.48 54469.62 88888.00 2016-05-09 05:41:24.125 130 12588.40 -33.42 54469.65 88888.00 2016-05-09 05:41:24.250 130 12588.33 -33.38 54469.70 88888.00 2016-05-09 05:41:24.375 130 12588.38 -33.33 54469.75 88888.00 2016-05-09 05:41:24.500 130 12588.38 -33.30 54469.78 88888.00 2016-05-09 05:41:24.625 130 12588.38 -33.23 54469.80 88888.00 2016-05-09 05:41:24.750 130 12588.33 -33.15 54469.85 88888.00 2016-05-09 05:41:24.875 130 12588.30 -33.10 54469.88 88888.00 2016-05-09 05:41:25.000 130 12588.27 -33.05 54469.90 88888.00 2016-05-09 05:41:25.125 130 12588.20 -33.05 54469.95 88888.00 2016-05-09 05:41:25.250 130 12588.15 -32.95 54470.03 88888.00 2016-05-09 05:41:25.375 130 12588.12 -32.90 54470.05 88888.00 2016-05-09 05:41:25.500 130 12588.15 -32.83 54470.12 88888.00 2016-05-09 05:41:25.625 130 12588.10 -32.75 54470.18 88888.00 2016-05-09 05:41:25.750 130 12588.05 -32.70 54470.20 88888.00 2016-05-09 05:41:25.875 130 12587.98 -32.65 54470.25 88888.00 2016-05-09 05:41:26.000 130 12587.92 -32.58 54470.28 88888.00 2016-05-09 05:41:26.125 130 12587.92 -32.48 54470.30 88888.00 2016-05-09 05:41:26.250 130 12587.90 -32.40 54470.35 88888.00 2016-05-09 05:41:26.375 130 12587.88 -32.33 54470.40 88888.00 2016-05-09 05:41:26.500 130 12587.83 -32.23 54470.43 88888.00 2016-05-09 05:41:26.625 130 12587.85 -32.15 54470.47 88888.00 2016-05-09 05:41:26.750 130 12587.83 -32.05 54470.53 88888.00 2016-05-09 05:41:26.875 130 12587.77 -31.95 54470.55 88888.00 2016-05-09 05:41:27.000 130 12587.70 -31.88 54470.57 88888.00 2016-05-09 05:41:27.125 130 12587.62 -31.80 54470.62 88888.00 2016-05-09 05:41:27.250 130 12587.52 -31.70 54470.65 88888.00 2016-05-09 05:41:27.375 130 12587.48 -31.60 54470.68 88888.00 2016-05-09 05:41:27.500 130 12587.48 -31.52 54470.72 88888.00 2016-05-09 05:41:27.625 130 12587.50 -31.45 54470.78 88888.00 2016-05-09 05:41:27.750 130 12587.50 -31.40 54470.80 88888.00 2016-05-09 05:41:27.875 130 12587.52 -31.30 54470.82 88888.00 2016-05-09 05:41:28.000 130 12587.52 -31.23 54470.82 88888.00 2016-05-09 05:41:28.125 130 12587.50 -31.18 54470.90 88888.00 2016-05-09 05:41:28.250 130 12587.45 -31.07 54470.97 88888.00 2016-05-09 05:41:28.375 130 12587.45 -31.00 54471.00 88888.00 2016-05-09 05:41:28.500 130 12587.40 -30.95 54471.05 88888.00 2016-05-09 05:41:28.625 130 12587.38 -30.93 54471.07 88888.00 2016-05-09 05:41:28.750 130 12587.33 -30.80 54471.12 88888.00 2016-05-09 05:41:28.875 130 12587.33 -30.73 54471.12 88888.00 2016-05-09 05:41:29.000 130 12587.30 -30.68 54471.15 88888.00 2016-05-09 05:41:29.125 130 12587.30 -30.57 54471.18 88888.00 2016-05-09 05:41:29.250 130 12587.27 -30.50 54471.25 88888.00 2016-05-09 05:41:29.375 130 12587.30 -30.40 54471.28 88888.00 2016-05-09 05:41:29.500 130 12587.27 -30.35 54471.28 88888.00 2016-05-09 05:41:29.625 130 12587.27 -30.30 54471.30 88888.00 2016-05-09 05:41:29.750 130 12587.25 -30.23 54471.32 88888.00 2016-05-09 05:41:29.875 130 12587.23 -30.15 54471.35 88888.00 2016-05-09 05:41:30.000 130 12587.23 -30.05 54471.40 88888.00 2016-05-09 05:41:30.125 130 12587.25 -29.95 54471.45 88888.00 2016-05-09 05:41:30.250 130 12587.20 -29.90 54471.47 88888.00 2016-05-09 05:41:30.375 130 12587.17 -29.82 54471.53 88888.00 2016-05-09 05:41:30.500 130 12587.15 -29.77 54471.55 88888.00 2016-05-09 05:41:30.625 130 12587.17 -29.73 54471.55 88888.00 2016-05-09 05:41:30.750 130 12587.20 -29.68 54471.60 88888.00 2016-05-09 05:41:30.875 130 12587.17 -29.62 54471.65 88888.00 2016-05-09 05:41:31.000 130 12587.17 -29.60 54471.68 88888.00 2016-05-09 05:41:31.125 130 12587.20 -29.57 54471.72 88888.00 2016-05-09 05:41:31.250 130 12587.23 -29.55 54471.78 88888.00 2016-05-09 05:41:31.375 130 12587.23 -29.48 54471.80 88888.00 2016-05-09 05:41:31.500 130 12587.15 -29.45 54471.82 88888.00 2016-05-09 05:41:31.625 130 12587.10 -29.38 54471.85 88888.00 2016-05-09 05:41:31.750 130 12587.00 -29.32 54471.90 88888.00 2016-05-09 05:41:31.875 130 12587.00 -29.25 54471.93 88888.00 2016-05-09 05:41:32.000 130 12586.98 -29.25 54471.95 88888.00 2016-05-09 05:41:32.125 130 12587.02 -29.18 54472.00 88888.00 2016-05-09 05:41:32.250 130 12587.00 -29.18 54472.03 88888.00 2016-05-09 05:41:32.375 130 12587.00 -29.10 54472.07 88888.00 2016-05-09 05:41:32.500 130 12586.95 -29.02 54472.12 88888.00 2016-05-09 05:41:32.625 130 12586.92 -29.00 54472.18 88888.00 2016-05-09 05:41:32.750 130 12586.95 -28.95 54472.18 88888.00 2016-05-09 05:41:32.875 130 12586.92 -28.90 54472.18 88888.00 2016-05-09 05:41:33.000 130 12586.90 -28.85 54472.20 88888.00 2016-05-09 05:41:33.125 130 12586.90 -28.82 54472.28 88888.00 2016-05-09 05:41:33.250 130 12586.85 -28.80 54472.32 88888.00 2016-05-09 05:41:33.375 130 12586.85 -28.73 54472.35 88888.00 2016-05-09 05:41:33.500 130 12586.83 -28.68 54472.35 88888.00 2016-05-09 05:41:33.625 130 12586.80 -28.60 54472.40 88888.00 2016-05-09 05:41:33.750 130 12586.83 -28.55 54472.47 88888.00 2016-05-09 05:41:33.875 130 12586.80 -28.50 54472.50 88888.00 2016-05-09 05:41:34.000 130 12586.75 -28.43 54472.50 88888.00 2016-05-09 05:41:34.125 130 12586.67 -28.38 54472.53 88888.00 2016-05-09 05:41:34.250 130 12586.58 -28.27 54472.57 88888.00 2016-05-09 05:41:34.375 130 12586.55 -28.18 54472.60 88888.00 2016-05-09 05:41:34.500 130 12586.48 -28.12 54472.62 88888.00 2016-05-09 05:41:34.625 130 12586.50 -28.05 54472.68 88888.00 2016-05-09 05:41:34.750 130 12586.42 -27.95 54472.72 88888.00 2016-05-09 05:41:34.875 130 12586.40 -27.88 54472.75 88888.00 2016-05-09 05:41:35.000 130 12586.35 -27.80 54472.78 88888.00 2016-05-09 05:41:35.125 130 12586.33 -27.73 54472.80 88888.00 2016-05-09 05:41:35.250 130 12586.23 -27.68 54472.82 88888.00 2016-05-09 05:41:35.375 130 12586.23 -27.60 54472.85 88888.00 2016-05-09 05:41:35.500 130 12586.12 -27.52 54472.90 88888.00 2016-05-09 05:41:35.625 130 12586.08 -27.43 54472.95 88888.00 2016-05-09 05:41:35.750 130 12586.05 -27.35 54473.03 88888.00 2016-05-09 05:41:35.875 130 12586.00 -27.30 54473.05 88888.00 2016-05-09 05:41:36.000 130 12586.00 -27.23 54473.05 88888.00 2016-05-09 05:41:36.125 130 12586.00 -27.15 54473.07 88888.00 2016-05-09 05:41:36.250 130 12585.90 -27.07 54473.12 88888.00 2016-05-09 05:41:36.375 130 12585.92 -26.95 54473.12 88888.00 2016-05-09 05:41:36.500 130 12585.83 -26.90 54473.15 88888.00 2016-05-09 05:41:36.625 130 12585.83 -26.82 54473.20 88888.00 2016-05-09 05:41:36.750 130 12585.83 -26.70 54473.22 88888.00 2016-05-09 05:41:36.875 130 12585.75 -26.65 54473.22 88888.00 2016-05-09 05:41:37.000 130 12585.75 -26.55 54473.25 88888.00 2016-05-09 05:41:37.125 130 12585.75 -26.45 54473.32 88888.00 2016-05-09 05:41:37.250 130 12585.67 -26.38 54473.35 88888.00 2016-05-09 05:41:37.375 130 12585.67 -26.32 54473.38 88888.00 2016-05-09 05:41:37.500 130 12585.67 -26.25 54473.38 88888.00 2016-05-09 05:41:37.625 130 12585.65 -26.18 54473.43 88888.00 2016-05-09 05:41:37.750 130 12585.65 -26.12 54473.45 88888.00 2016-05-09 05:41:37.875 130 12585.65 -26.07 54473.47 88888.00 2016-05-09 05:41:38.000 130 12585.60 -26.00 54473.50 88888.00 2016-05-09 05:41:38.125 130 12585.58 -25.90 54473.53 88888.00 2016-05-09 05:41:38.250 130 12585.58 -25.85 54473.55 88888.00 2016-05-09 05:41:38.375 130 12585.67 -25.77 54473.55 88888.00 2016-05-09 05:41:38.500 130 12585.73 -25.68 54473.57 88888.00 2016-05-09 05:41:38.625 130 12585.67 -25.62 54473.62 88888.00 2016-05-09 05:41:38.750 130 12585.65 -25.57 54473.65 88888.00 2016-05-09 05:41:38.875 130 12585.60 -25.45 54473.68 88888.00 2016-05-09 05:41:39.000 130 12585.60 -25.38 54473.68 88888.00 2016-05-09 05:41:39.125 130 12585.65 -25.27 54473.72 88888.00 2016-05-09 05:41:39.250 130 12585.67 -25.20 54473.78 88888.00 2016-05-09 05:41:39.375 130 12585.67 -25.12 54473.78 88888.00 2016-05-09 05:41:39.500 130 12585.62 -25.02 54473.80 88888.00 2016-05-09 05:41:39.625 130 12585.60 -24.95 54473.80 88888.00 2016-05-09 05:41:39.750 130 12585.62 -24.88 54473.85 88888.00 2016-05-09 05:41:39.875 130 12585.65 -24.77 54473.88 88888.00 2016-05-09 05:41:40.000 130 12585.65 -24.75 54473.90 88888.00 2016-05-09 05:41:40.125 130 12585.65 -24.68 54473.93 88888.00 2016-05-09 05:41:40.250 130 12585.60 -24.60 54473.97 88888.00 2016-05-09 05:41:40.375 130 12585.60 -24.52 54474.00 88888.00 2016-05-09 05:41:40.500 130 12585.67 -24.43 54474.03 88888.00 2016-05-09 05:41:40.625 130 12585.67 -24.35 54474.03 88888.00 2016-05-09 05:41:40.750 130 12585.67 -24.32 54474.05 88888.00 2016-05-09 05:41:40.875 130 12585.67 -24.23 54474.07 88888.00 2016-05-09 05:41:41.000 130 12585.67 -24.12 54474.10 88888.00 2016-05-09 05:41:41.125 130 12585.67 -24.00 54474.15 88888.00 2016-05-09 05:41:41.250 130 12585.70 -23.90 54474.20 88888.00 2016-05-09 05:41:41.375 130 12585.67 -23.85 54474.20 88888.00 2016-05-09 05:41:41.500 130 12585.60 -23.75 54474.22 88888.00 2016-05-09 05:41:41.625 130 12585.58 -23.68 54474.22 88888.00 2016-05-09 05:41:41.750 130 12585.60 -23.52 54474.28 88888.00 2016-05-09 05:41:41.875 130 12585.62 -23.38 54474.30 88888.00 2016-05-09 05:41:42.000 130 12585.60 -23.32 54474.30 88888.00 2016-05-09 05:41:42.125 130 12585.58 -23.25 54474.32 88888.00 2016-05-09 05:41:42.250 130 12585.55 -23.23 54474.38 88888.00 2016-05-09 05:41:42.375 130 12585.55 -23.12 54474.40 88888.00 2016-05-09 05:41:42.500 130 12585.52 -23.05 54474.40 88888.00 2016-05-09 05:41:42.625 130 12585.50 -22.95 54474.47 88888.00 2016-05-09 05:41:42.750 130 12585.50 -22.88 54474.50 88888.00 2016-05-09 05:41:42.875 130 12585.48 -22.80 54474.50 88888.00 2016-05-09 05:41:43.000 130 12585.45 -22.73 54474.50 88888.00 2016-05-09 05:41:43.125 130 12585.52 -22.60 54474.55 88888.00 2016-05-09 05:41:43.250 130 12585.55 -22.52 54474.57 88888.00 2016-05-09 05:41:43.375 130 12585.60 -22.45 54474.60 88888.00 2016-05-09 05:41:43.500 130 12585.55 -22.38 54474.62 88888.00 2016-05-09 05:41:43.625 130 12585.55 -22.30 54474.60 88888.00 2016-05-09 05:41:43.750 130 12585.58 -22.25 54474.62 88888.00 2016-05-09 05:41:43.875 130 12585.62 -22.18 54474.65 88888.00 2016-05-09 05:41:44.000 130 12585.60 -22.07 54474.68 88888.00 2016-05-09 05:41:44.125 130 12585.58 -22.00 54474.70 88888.00 2016-05-09 05:41:44.250 130 12585.60 -22.00 54474.75 88888.00 2016-05-09 05:41:44.375 130 12585.65 -21.93 54474.78 88888.00 2016-05-09 05:41:44.500 130 12585.62 -21.82 54474.78 88888.00 2016-05-09 05:41:44.625 130 12585.65 -21.75 54474.80 88888.00 2016-05-09 05:41:44.750 130 12585.60 -21.70 54474.82 88888.00 2016-05-09 05:41:44.875 130 12585.58 -21.65 54474.88 88888.00 2016-05-09 05:41:45.000 130 12585.55 -21.62 54474.90 88888.00 2016-05-09 05:41:45.125 130 12585.48 -21.55 54474.93 88888.00 2016-05-09 05:41:45.250 130 12585.42 -21.48 54474.97 88888.00 2016-05-09 05:41:45.375 130 12585.48 -21.40 54475.00 88888.00 2016-05-09 05:41:45.500 130 12585.42 -21.38 54475.00 88888.00 2016-05-09 05:41:45.625 130 12585.38 -21.30 54475.00 88888.00 2016-05-09 05:41:45.750 130 12585.42 -21.25 54475.05 88888.00 2016-05-09 05:41:45.875 130 12585.42 -21.15 54475.05 88888.00 2016-05-09 05:41:46.000 130 12585.40 -21.10 54475.05 88888.00 2016-05-09 05:41:46.125 130 12585.38 -21.05 54475.07 88888.00 2016-05-09 05:41:46.250 130 12585.30 -20.98 54475.12 88888.00 2016-05-09 05:41:46.375 130 12585.30 -20.90 54475.18 88888.00 2016-05-09 05:41:46.500 130 12585.27 -20.88 54475.20 88888.00 2016-05-09 05:41:46.625 130 12585.25 -20.82 54475.20 88888.00 2016-05-09 05:41:46.750 130 12585.15 -20.77 54475.22 88888.00 2016-05-09 05:41:46.875 130 12585.12 -20.73 54475.22 88888.00 2016-05-09 05:41:47.000 130 12585.15 -20.65 54475.28 88888.00 2016-05-09 05:41:47.125 130 12585.12 -20.60 54475.30 88888.00 2016-05-09 05:41:47.250 130 12585.05 -20.55 54475.32 88888.00 2016-05-09 05:41:47.375 130 12585.08 -20.45 54475.30 88888.00 2016-05-09 05:41:47.500 130 12585.02 -20.40 54475.38 88888.00 2016-05-09 05:41:47.625 130 12585.00 -20.35 54475.40 88888.00 2016-05-09 05:41:47.750 130 12584.98 -20.27 54475.43 88888.00 2016-05-09 05:41:47.875 130 12584.95 -20.23 54475.45 88888.00 2016-05-09 05:41:48.000 130 12584.92 -20.12 54475.45 88888.00 2016-05-09 05:41:48.125 130 12584.92 -20.07 54475.50 88888.00 2016-05-09 05:41:48.250 130 12584.85 -20.00 54475.55 88888.00 2016-05-09 05:41:48.375 130 12584.83 -19.93 54475.57 88888.00 2016-05-09 05:41:48.500 130 12584.88 -19.85 54475.60 88888.00 2016-05-09 05:41:48.625 130 12584.90 -19.77 54475.62 88888.00 2016-05-09 05:41:48.750 130 12584.83 -19.75 54475.62 88888.00 2016-05-09 05:41:48.875 130 12584.83 -19.65 54475.68 88888.00 2016-05-09 05:41:49.000 130 12584.80 -19.55 54475.68 88888.00 2016-05-09 05:41:49.125 130 12584.77 -19.50 54475.70 88888.00 2016-05-09 05:41:49.250 130 12584.75 -19.43 54475.72 88888.00 2016-05-09 05:41:49.375 130 12584.75 -19.35 54475.72 88888.00 2016-05-09 05:41:49.500 130 12584.73 -19.25 54475.78 88888.00 2016-05-09 05:41:49.625 130 12584.75 -19.20 54475.78 88888.00 2016-05-09 05:41:49.750 130 12584.75 -19.12 54475.82 88888.00 2016-05-09 05:41:49.875 130 12584.75 -19.05 54475.85 88888.00 2016-05-09 05:41:50.000 130 12584.77 -19.00 54475.82 88888.00 2016-05-09 05:41:50.125 130 12584.70 -18.90 54475.85 88888.00 2016-05-09 05:41:50.250 130 12584.65 -18.85 54475.90 88888.00 2016-05-09 05:41:50.375 130 12584.67 -18.75 54475.93 88888.00 2016-05-09 05:41:50.500 130 12584.73 -18.65 54475.95 88888.00 2016-05-09 05:41:50.625 130 12584.75 -18.60 54475.97 88888.00 2016-05-09 05:41:50.750 130 12584.73 -18.55 54476.00 88888.00 2016-05-09 05:41:50.875 130 12584.73 -18.50 54476.00 88888.00 2016-05-09 05:41:51.000 130 12584.73 -18.45 54476.05 88888.00 2016-05-09 05:41:51.125 130 12584.73 -18.40 54476.10 88888.00 2016-05-09 05:41:51.250 130 12584.70 -18.38 54476.12 88888.00 2016-05-09 05:41:51.375 130 12584.67 -18.35 54476.10 88888.00 2016-05-09 05:41:51.500 130 12584.70 -18.32 54476.12 88888.00 2016-05-09 05:41:51.625 130 12584.70 -18.25 54476.18 88888.00 2016-05-09 05:41:51.750 130 12584.62 -18.20 54476.20 88888.00 2016-05-09 05:41:51.875 130 12584.62 -18.20 54476.22 88888.00 2016-05-09 05:41:52.000 130 12584.65 -18.18 54476.25 88888.00 2016-05-09 05:41:52.125 130 12584.60 -18.10 54476.25 88888.00 2016-05-09 05:41:52.250 130 12584.55 -18.02 54476.25 88888.00 2016-05-09 05:41:52.375 130 12584.65 -17.98 54476.32 88888.00 2016-05-09 05:41:52.500 130 12584.65 -17.90 54476.30 88888.00 2016-05-09 05:41:52.625 130 12584.60 -17.88 54476.35 88888.00 2016-05-09 05:41:52.750 130 12584.55 -17.80 54476.38 88888.00 2016-05-09 05:41:52.875 130 12584.55 -17.77 54476.38 88888.00 2016-05-09 05:41:53.000 130 12584.55 -17.73 54476.40 88888.00 2016-05-09 05:41:53.125 130 12584.52 -17.68 54476.43 88888.00 2016-05-09 05:41:53.250 130 12584.48 -17.65 54476.50 88888.00 2016-05-09 05:41:53.375 130 12584.45 -17.57 54476.53 88888.00 2016-05-09 05:41:53.500 130 12584.42 -17.55 54476.57 88888.00 2016-05-09 05:41:53.625 130 12584.40 -17.52 54476.57 88888.00 2016-05-09 05:41:53.750 130 12584.35 -17.48 54476.60 88888.00 2016-05-09 05:41:53.875 130 12584.33 -17.43 54476.62 88888.00 2016-05-09 05:41:54.000 130 12584.38 -17.35 54476.62 88888.00 2016-05-09 05:41:54.125 130 12584.35 -17.32 54476.70 88888.00 2016-05-09 05:41:54.250 130 12584.27 -17.25 54476.72 88888.00 2016-05-09 05:41:54.375 130 12584.33 -17.18 54476.75 88888.00 2016-05-09 05:41:54.500 130 12584.35 -17.10 54476.78 88888.00 2016-05-09 05:41:54.625 130 12584.33 -17.05 54476.82 88888.00 2016-05-09 05:41:54.750 130 12584.30 -17.02 54476.82 88888.00 2016-05-09 05:41:54.875 130 12584.25 -17.00 54476.85 88888.00 2016-05-09 05:41:55.000 130 12584.23 -16.95 54476.88 88888.00 2016-05-09 05:41:55.125 130 12584.17 -16.90 54476.90 88888.00 2016-05-09 05:41:55.250 130 12584.15 -16.85 54476.93 88888.00 2016-05-09 05:41:55.375 130 12584.20 -16.80 54476.95 88888.00 2016-05-09 05:41:55.500 130 12584.17 -16.77 54477.00 88888.00 2016-05-09 05:41:55.625 130 12584.15 -16.73 54477.00 88888.00 2016-05-09 05:41:55.750 130 12584.12 -16.65 54477.00 88888.00 2016-05-09 05:41:55.875 130 12584.15 -16.57 54477.07 88888.00 2016-05-09 05:41:56.000 130 12584.17 -16.52 54477.10 88888.00 2016-05-09 05:41:56.125 130 12584.12 -16.48 54477.10 88888.00 2016-05-09 05:41:56.250 130 12584.05 -16.45 54477.15 88888.00 2016-05-09 05:41:56.375 130 12584.05 -16.40 54477.18 88888.00 2016-05-09 05:41:56.500 130 12584.00 -16.38 54477.18 88888.00 2016-05-09 05:41:56.625 130 12583.98 -16.35 54477.20 88888.00 2016-05-09 05:41:56.750 130 12583.98 -16.32 54477.25 88888.00 2016-05-09 05:41:56.875 130 12583.95 -16.27 54477.25 88888.00 2016-05-09 05:41:57.000 130 12583.95 -16.25 54477.28 88888.00 2016-05-09 05:41:57.125 130 12583.92 -16.20 54477.32 88888.00 2016-05-09 05:41:57.250 130 12583.88 -16.15 54477.35 88888.00 2016-05-09 05:41:57.375 130 12583.90 -16.12 54477.35 88888.00 2016-05-09 05:41:57.500 130 12583.95 -16.07 54477.38 88888.00 2016-05-09 05:41:57.625 130 12583.98 -16.05 54477.40 88888.00 2016-05-09 05:41:57.750 130 12583.90 -16.02 54477.43 88888.00 2016-05-09 05:41:57.875 130 12583.83 -15.95 54477.45 88888.00 2016-05-09 05:41:58.000 130 12583.85 -15.90 54477.47 88888.00 2016-05-09 05:41:58.125 130 12583.88 -15.82 54477.47 88888.00 2016-05-09 05:41:58.250 130 12583.83 -15.78 54477.50 88888.00 2016-05-09 05:41:58.375 130 12583.88 -15.70 54477.50 88888.00 2016-05-09 05:41:58.500 130 12583.88 -15.60 54477.55 88888.00 2016-05-09 05:41:58.625 130 12583.88 -15.55 54477.55 88888.00 2016-05-09 05:41:58.750 130 12583.80 -15.45 54477.60 88888.00 2016-05-09 05:41:58.875 130 12583.75 -15.40 54477.62 88888.00 2016-05-09 05:41:59.000 130 12583.77 -15.30 54477.62 88888.00 2016-05-09 05:41:59.125 130 12583.80 -15.20 54477.68 88888.00 2016-05-09 05:41:59.250 130 12583.75 -15.15 54477.68 88888.00 2016-05-09 05:41:59.375 130 12583.73 -15.10 54477.70 88888.00 2016-05-09 05:41:59.500 130 12583.73 -15.00 54477.72 88888.00 2016-05-09 05:41:59.625 130 12583.80 -14.90 54477.78 88888.00 2016-05-09 05:41:59.750 130 12583.83 -14.82 54477.75 88888.00 2016-05-09 05:41:59.875 130 12583.85 -14.75 54477.78 88888.00 2016-05-09 05:42:00.000 130 12583.77 -14.68 54477.78 88888.00 2016-05-09 05:42:00.125 130 12583.80 -14.57 54477.82 88888.00 2016-05-09 05:42:00.250 130 12583.77 -14.53 54477.82 88888.00 2016-05-09 05:42:00.375 130 12583.83 -14.43 54477.85 88888.00 2016-05-09 05:42:00.500 130 12583.80 -14.35 54477.90 88888.00 2016-05-09 05:42:00.625 130 12583.73 -14.25 54477.93 88888.00 2016-05-09 05:42:00.750 130 12583.77 -14.18 54477.93 88888.00 2016-05-09 05:42:00.875 130 12583.80 -14.15 54477.95 88888.00 2016-05-09 05:42:01.000 130 12583.90 -14.05 54477.95 88888.00 2016-05-09 05:42:01.125 130 12583.92 -14.03 54477.97 88888.00 2016-05-09 05:42:01.250 130 12583.88 -13.97 54478.05 88888.00 2016-05-09 05:42:01.375 130 12583.85 -13.90 54478.07 88888.00 2016-05-09 05:42:01.500 130 12583.83 -13.82 54478.10 88888.00 2016-05-09 05:42:01.625 130 12583.75 -13.78 54478.10 88888.00 2016-05-09 05:42:01.750 130 12583.73 -13.70 54478.10 88888.00 2016-05-09 05:42:01.875 130 12583.75 -13.68 54478.15 88888.00 2016-05-09 05:42:02.000 130 12583.77 -13.68 54478.18 88888.00 2016-05-09 05:42:02.125 130 12583.73 -13.62 54478.20 88888.00 2016-05-09 05:42:02.250 130 12583.73 -13.60 54478.22 88888.00 2016-05-09 05:42:02.375 130 12583.73 -13.55 54478.22 88888.00 2016-05-09 05:42:02.500 130 12583.67 -13.55 54478.28 88888.00 2016-05-09 05:42:02.625 130 12583.60 -13.50 54478.30 88888.00 2016-05-09 05:42:02.750 130 12583.67 -13.45 54478.30 88888.00 2016-05-09 05:42:02.875 130 12583.73 -13.40 54478.35 88888.00 2016-05-09 05:42:03.000 130 12583.70 -13.38 54478.38 88888.00 2016-05-09 05:42:03.125 130 12583.65 -13.28 54478.40 88888.00 2016-05-09 05:42:03.250 130 12583.60 -13.22 54478.43 88888.00 2016-05-09 05:42:03.375 130 12583.62 -13.18 54478.45 88888.00 2016-05-09 05:42:03.500 130 12583.62 -13.15 54478.50 88888.00 2016-05-09 05:42:03.625 130 12583.60 -13.10 54478.55 88888.00 2016-05-09 05:42:03.750 130 12583.58 -13.07 54478.53 88888.00 2016-05-09 05:42:03.875 130 12583.50 -13.00 54478.55 88888.00 2016-05-09 05:42:04.000 130 12583.38 -12.97 54478.57 88888.00 2016-05-09 05:42:04.125 130 12583.35 -12.95 54478.65 88888.00 2016-05-09 05:42:04.250 130 12583.33 -12.93 54478.70 88888.00 2016-05-09 05:42:04.375 130 12583.33 -12.85 54478.70 88888.00 2016-05-09 05:42:04.500 130 12583.30 -12.80 54478.70 88888.00 2016-05-09 05:42:04.625 130 12583.27 -12.75 54478.72 88888.00 2016-05-09 05:42:04.750 130 12583.25 -12.70 54478.80 88888.00 2016-05-09 05:42:04.875 130 12583.25 -12.65 54478.78 88888.00 2016-05-09 05:42:05.000 130 12583.25 -12.60 54478.80 88888.00 2016-05-09 05:42:05.125 130 12583.23 -12.55 54478.82 88888.00 2016-05-09 05:42:05.250 130 12583.27 -12.47 54478.88 88888.00 2016-05-09 05:42:05.375 130 12583.30 -12.40 54478.90 88888.00 2016-05-09 05:42:05.500 130 12583.30 -12.32 54478.93 88888.00 2016-05-09 05:42:05.625 130 12583.27 -12.28 54478.93 88888.00 2016-05-09 05:42:05.750 130 12583.25 -12.20 54478.97 88888.00 2016-05-09 05:42:05.875 130 12583.20 -12.12 54479.00 88888.00 2016-05-09 05:42:06.000 130 12583.20 -12.05 54479.00 88888.00 2016-05-09 05:42:06.125 130 12583.12 -12.00 54479.03 88888.00 2016-05-09 05:42:06.250 130 12583.12 -11.93 54479.07 88888.00 2016-05-09 05:42:06.375 130 12583.20 -11.85 54479.07 88888.00 2016-05-09 05:42:06.500 130 12583.23 -11.82 54479.10 88888.00 2016-05-09 05:42:06.625 130 12583.17 -11.70 54479.10 88888.00 2016-05-09 05:42:06.750 130 12583.15 -11.60 54479.12 88888.00 2016-05-09 05:42:06.875 130 12583.15 -11.53 54479.15 88888.00 2016-05-09 05:42:07.000 130 12583.20 -11.45 54479.15 88888.00 2016-05-09 05:42:07.125 130 12583.23 -11.40 54479.18 88888.00 2016-05-09 05:42:07.250 130 12583.23 -11.30 54479.22 88888.00 2016-05-09 05:42:07.375 130 12583.27 -11.25 54479.22 88888.00 2016-05-09 05:42:07.500 130 12583.23 -11.18 54479.25 88888.00 2016-05-09 05:42:07.625 130 12583.23 -11.05 54479.25 88888.00 2016-05-09 05:42:07.750 130 12583.23 -11.00 54479.28 88888.00 2016-05-09 05:42:07.875 130 12583.25 -10.95 54479.30 88888.00 2016-05-09 05:42:08.000 130 12583.25 -10.88 54479.32 88888.00 2016-05-09 05:42:08.125 130 12583.23 -10.85 54479.32 88888.00 2016-05-09 05:42:08.250 130 12583.25 -10.75 54479.38 88888.00 2016-05-09 05:42:08.375 130 12583.35 -10.70 54479.40 88888.00 2016-05-09 05:42:08.500 130 12583.33 -10.65 54479.38 88888.00 2016-05-09 05:42:08.625 130 12583.30 -10.60 54479.40 88888.00 2016-05-09 05:42:08.750 130 12583.30 -10.55 54479.43 88888.00 2016-05-09 05:42:08.875 130 12583.33 -10.50 54479.45 88888.00 2016-05-09 05:42:09.000 130 12583.38 -10.47 54479.47 88888.00 2016-05-09 05:42:09.125 130 12583.40 -10.38 54479.53 88888.00 2016-05-09 05:42:09.250 130 12583.35 -10.30 54479.55 88888.00 2016-05-09 05:42:09.375 130 12583.33 -10.25 54479.55 88888.00 2016-05-09 05:42:09.500 130 12583.30 -10.22 54479.60 88888.00 2016-05-09 05:42:09.625 130 12583.27 -10.18 54479.62 88888.00 2016-05-09 05:42:09.750 130 12583.27 -10.10 54479.65 88888.00 2016-05-09 05:42:09.875 130 12583.30 -10.03 54479.68 88888.00 2016-05-09 05:42:10.000 130 12583.35 -9.95 54479.68 88888.00 2016-05-09 05:42:10.125 130 12583.35 -9.90 54479.72 88888.00 2016-05-09 05:42:10.250 130 12583.33 -9.88 54479.75 88888.00 2016-05-09 05:42:10.375 130 12583.35 -9.78 54479.78 88888.00 2016-05-09 05:42:10.500 130 12583.30 -9.70 54479.82 88888.00 2016-05-09 05:42:10.625 130 12583.33 -9.65 54479.82 88888.00 2016-05-09 05:42:10.750 130 12583.35 -9.62 54479.88 88888.00 2016-05-09 05:42:10.875 130 12583.38 -9.57 54479.88 88888.00 2016-05-09 05:42:11.000 130 12583.30 -9.53 54479.88 88888.00 2016-05-09 05:42:11.125 130 12583.25 -9.47 54479.90 88888.00 2016-05-09 05:42:11.250 130 12583.25 -9.43 54479.95 88888.00 2016-05-09 05:42:11.375 130 12583.30 -9.35 54479.97 88888.00 2016-05-09 05:42:11.500 130 12583.30 -9.32 54480.00 88888.00 2016-05-09 05:42:11.625 130 12583.30 -9.22 54479.97 88888.00 2016-05-09 05:42:11.750 130 12583.30 -9.18 54480.03 88888.00 2016-05-09 05:42:11.875 130 12583.25 -9.12 54480.05 88888.00 2016-05-09 05:42:12.000 130 12583.23 -9.05 54480.05 88888.00 2016-05-09 05:42:12.125 130 12583.23 -8.97 54480.10 88888.00 2016-05-09 05:42:12.250 130 12583.20 -8.90 54480.12 88888.00 2016-05-09 05:42:12.375 130 12583.23 -8.88 54480.12 88888.00 2016-05-09 05:42:12.500 130 12583.23 -8.80 54480.15 88888.00 2016-05-09 05:42:12.625 130 12583.23 -8.70 54480.15 88888.00 2016-05-09 05:42:12.750 130 12583.23 -8.60 54480.18 88888.00 2016-05-09 05:42:12.875 130 12583.23 -8.53 54480.20 88888.00 2016-05-09 05:42:13.000 130 12583.20 -8.43 54480.20 88888.00 2016-05-09 05:42:13.125 130 12583.17 -8.35 54480.25 88888.00 2016-05-09 05:42:13.250 130 12583.17 -8.28 54480.28 88888.00 2016-05-09 05:42:13.375 130 12583.20 -8.20 54480.28 88888.00 2016-05-09 05:42:13.500 130 12583.20 -8.12 54480.30 88888.00 2016-05-09 05:42:13.625 130 12583.12 -8.07 54480.32 88888.00 2016-05-09 05:42:13.750 130 12583.17 -8.00 54480.35 88888.00 2016-05-09 05:42:13.875 130 12583.23 -7.90 54480.38 88888.00 2016-05-09 05:42:14.000 130 12583.25 -7.85 54480.40 88888.00 2016-05-09 05:42:14.125 130 12583.27 -7.78 54480.40 88888.00 2016-05-09 05:42:14.250 130 12583.27 -7.67 54480.45 88888.00 2016-05-09 05:42:14.375 130 12583.25 -7.58 54480.47 88888.00 2016-05-09 05:42:14.500 130 12583.23 -7.55 54480.50 88888.00 2016-05-09 05:42:14.625 130 12583.25 -7.47 54480.53 88888.00 2016-05-09 05:42:14.750 130 12583.30 -7.40 54480.55 88888.00 2016-05-09 05:42:14.875 130 12583.33 -7.30 54480.55 88888.00 2016-05-09 05:42:15.000 130 12583.25 -7.22 54480.55 88888.00 2016-05-09 05:42:15.125 130 12583.23 -7.15 54480.57 88888.00 2016-05-09 05:42:15.250 130 12583.20 -7.10 54480.62 88888.00 2016-05-09 05:42:15.375 130 12583.20 -7.03 54480.65 88888.00 2016-05-09 05:42:15.500 130 12583.23 -6.97 54480.68 88888.00 2016-05-09 05:42:15.625 130 12583.23 -6.88 54480.70 88888.00 2016-05-09 05:42:15.750 130 12583.20 -6.80 54480.72 88888.00 2016-05-09 05:42:15.875 130 12583.23 -6.75 54480.72 88888.00 2016-05-09 05:42:16.000 130 12583.23 -6.70 54480.72 88888.00 2016-05-09 05:42:16.125 130 12583.20 -6.60 54480.78 88888.00 2016-05-09 05:42:16.250 130 12583.17 -6.55 54480.80 88888.00 2016-05-09 05:42:16.375 130 12583.20 -6.45 54480.82 88888.00 2016-05-09 05:42:16.500 130 12583.20 -6.40 54480.88 88888.00 2016-05-09 05:42:16.625 130 12583.17 -6.35 54480.90 88888.00 2016-05-09 05:42:16.750 130 12583.10 -6.30 54480.88 88888.00 2016-05-09 05:42:16.875 130 12583.17 -6.25 54480.88 88888.00 2016-05-09 05:42:17.000 130 12583.23 -6.17 54480.90 88888.00 2016-05-09 05:42:17.125 130 12583.20 -6.10 54480.95 88888.00 2016-05-09 05:42:17.250 130 12583.15 -6.03 54480.97 88888.00 2016-05-09 05:42:17.375 130 12583.17 -5.97 54481.03 88888.00 2016-05-09 05:42:17.500 130 12583.17 -5.92 54481.03 88888.00 2016-05-09 05:42:17.625 130 12583.12 -5.88 54481.03 88888.00 2016-05-09 05:42:17.750 130 12583.12 -5.85 54481.05 88888.00 2016-05-09 05:42:17.875 130 12583.08 -5.83 54481.07 88888.00 2016-05-09 05:42:18.000 130 12583.02 -5.78 54481.10 88888.00 2016-05-09 05:42:18.125 130 12583.00 -5.75 54481.15 88888.00 2016-05-09 05:42:18.250 130 12582.98 -5.75 54481.18 88888.00 2016-05-09 05:42:18.375 130 12582.98 -5.67 54481.22 88888.00 2016-05-09 05:42:18.500 130 12582.92 -5.67 54481.22 88888.00 2016-05-09 05:42:18.625 130 12582.85 -5.65 54481.28 88888.00 2016-05-09 05:42:18.750 130 12582.80 -5.62 54481.28 88888.00 2016-05-09 05:42:18.875 130 12582.77 -5.62 54481.30 88888.00 2016-05-09 05:42:19.000 130 12582.80 -5.58 54481.32 88888.00 2016-05-09 05:42:19.125 130 12582.75 -5.53 54481.38 88888.00 2016-05-09 05:42:19.250 130 12582.73 -5.50 54481.40 88888.00 2016-05-09 05:42:19.375 130 12582.75 -5.45 54481.40 88888.00 2016-05-09 05:42:19.500 130 12582.73 -5.40 54481.45 88888.00 2016-05-09 05:42:19.625 130 12582.73 -5.38 54481.47 88888.00 2016-05-09 05:42:19.750 130 12582.77 -5.35 54481.47 88888.00 2016-05-09 05:42:19.875 130 12582.80 -5.28 54481.53 88888.00 2016-05-09 05:42:20.000 130 12582.83 -5.20 54481.55 88888.00 2016-05-09 05:42:20.125 130 12582.88 -5.17 54481.57 88888.00 2016-05-09 05:42:20.250 130 12582.83 -5.17 54481.57 88888.00 2016-05-09 05:42:20.375 130 12582.88 -5.15 54481.57 88888.00 2016-05-09 05:42:20.500 130 12582.88 -5.10 54481.60 88888.00 2016-05-09 05:42:20.625 130 12582.83 -5.05 54481.62 88888.00 2016-05-09 05:42:20.750 130 12582.85 -4.97 54481.65 88888.00 2016-05-09 05:42:20.875 130 12582.83 -4.95 54481.70 88888.00 2016-05-09 05:42:21.000 130 12582.80 -4.90 54481.70 88888.00 2016-05-09 05:42:21.125 130 12582.75 -4.92 54481.70 88888.00 2016-05-09 05:42:21.250 130 12582.73 -4.88 54481.75 88888.00 2016-05-09 05:42:21.375 130 12582.77 -4.78 54481.78 88888.00 2016-05-09 05:42:21.500 130 12582.77 -4.75 54481.80 88888.00 2016-05-09 05:42:21.625 130 12582.70 -4.67 54481.80 88888.00 2016-05-09 05:42:21.750 130 12582.70 -4.62 54481.85 88888.00 2016-05-09 05:42:21.875 130 12582.67 -4.60 54481.85 88888.00 2016-05-09 05:42:22.000 130 12582.70 -4.58 54481.88 88888.00 2016-05-09 05:42:22.125 130 12582.70 -4.50 54481.88 88888.00 2016-05-09 05:42:22.250 130 12582.65 -4.45 54481.93 88888.00 2016-05-09 05:42:22.375 130 12582.65 -4.42 54481.93 88888.00 2016-05-09 05:42:22.500 130 12582.67 -4.33 54481.97 88888.00 2016-05-09 05:42:22.625 130 12582.67 -4.25 54481.97 88888.00 2016-05-09 05:42:22.750 130 12582.62 -4.17 54482.00 88888.00 2016-05-09 05:42:22.875 130 12582.62 -4.10 54482.00 88888.00 2016-05-09 05:42:23.000 130 12582.58 -4.05 54482.03 88888.00 2016-05-09 05:42:23.125 130 12582.55 -4.00 54482.03 88888.00 2016-05-09 05:42:23.250 130 12582.58 -3.92 54482.05 88888.00 2016-05-09 05:42:23.375 130 12582.52 -3.88 54482.10 88888.00 2016-05-09 05:42:23.500 130 12582.48 -3.83 54482.10 88888.00 2016-05-09 05:42:23.625 130 12582.50 -3.77 54482.10 88888.00 2016-05-09 05:42:23.750 130 12582.48 -3.65 54482.10 88888.00 2016-05-09 05:42:23.875 130 12582.42 -3.60 54482.15 88888.00 2016-05-09 05:42:24.000 130 12582.38 -3.52 54482.18 88888.00 2016-05-09 05:42:24.125 130 12582.38 -3.45 54482.18 88888.00 2016-05-09 05:42:24.250 130 12582.30 -3.45 54482.20 88888.00 2016-05-09 05:42:24.375 130 12582.33 -3.35 54482.22 88888.00 2016-05-09 05:42:24.500 130 12582.35 -3.27 54482.25 88888.00 2016-05-09 05:42:24.625 130 12582.33 -3.20 54482.25 88888.00 2016-05-09 05:42:24.750 130 12582.33 -3.17 54482.28 88888.00 2016-05-09 05:42:24.875 130 12582.33 -3.12 54482.30 88888.00 2016-05-09 05:42:25.000 130 12582.27 -3.05 54482.30 88888.00 2016-05-09 05:42:25.125 130 12582.33 -3.00 54482.35 88888.00 2016-05-09 05:42:25.250 130 12582.27 -2.95 54482.38 88888.00 2016-05-09 05:42:25.375 130 12582.30 -2.88 54482.40 88888.00 2016-05-09 05:42:25.500 130 12582.30 -2.83 54482.43 88888.00 2016-05-09 05:42:25.625 130 12582.27 -2.80 54482.40 88888.00 2016-05-09 05:42:25.750 130 12582.30 -2.75 54482.43 88888.00 2016-05-09 05:42:25.875 130 12582.30 -2.70 54482.47 88888.00 2016-05-09 05:42:26.000 130 12582.30 -2.62 54482.47 88888.00 2016-05-09 05:42:26.125 130 12582.23 -2.60 54482.53 88888.00 2016-05-09 05:42:26.250 130 12582.15 -2.55 54482.53 88888.00 2016-05-09 05:42:26.375 130 12582.20 -2.50 54482.57 88888.00 2016-05-09 05:42:26.500 130 12582.20 -2.50 54482.60 88888.00 2016-05-09 05:42:26.625 130 12582.15 -2.48 54482.62 88888.00 2016-05-09 05:42:26.750 130 12582.08 -2.45 54482.65 88888.00 2016-05-09 05:42:26.875 130 12582.08 -2.40 54482.70 88888.00 2016-05-09 05:42:27.000 130 12582.08 -2.38 54482.70 88888.00 2016-05-09 05:42:27.125 130 12582.02 -2.38 54482.78 88888.00 2016-05-09 05:42:27.250 130 12581.95 -2.38 54482.80 88888.00 2016-05-09 05:42:27.375 130 12581.92 -2.35 54482.80 88888.00 2016-05-09 05:42:27.500 130 12581.83 -2.33 54482.82 88888.00 2016-05-09 05:42:27.625 130 12581.88 -2.30 54482.85 88888.00 2016-05-09 05:42:27.750 130 12581.92 -2.27 54482.88 88888.00 2016-05-09 05:42:27.875 130 12581.88 -2.25 54482.90 88888.00 2016-05-09 05:42:28.000 130 12581.77 -2.17 54482.95 88888.00 2016-05-09 05:42:28.125 130 12581.77 -2.15 54483.00 88888.00 2016-05-09 05:42:28.250 130 12581.77 -2.10 54483.00 88888.00 2016-05-09 05:42:28.375 130 12581.77 -2.05 54483.03 88888.00 2016-05-09 05:42:28.500 130 12581.73 -2.00 54483.05 88888.00 2016-05-09 05:42:28.625 130 12581.73 -1.93 54483.07 88888.00 2016-05-09 05:42:28.750 130 12581.70 -1.85 54483.12 88888.00 2016-05-09 05:42:28.875 130 12581.58 -1.80 54483.15 88888.00 2016-05-09 05:42:29.000 130 12581.55 -1.73 54483.15 88888.00 2016-05-09 05:42:29.125 130 12581.58 -1.68 54483.18 88888.00 2016-05-09 05:42:29.250 130 12581.55 -1.65 54483.20 88888.00 2016-05-09 05:42:29.375 130 12581.58 -1.57 54483.20 88888.00 2016-05-09 05:42:29.500 130 12581.52 -1.52 54483.25 88888.00 2016-05-09 05:42:29.625 130 12581.52 -1.48 54483.28 88888.00 2016-05-09 05:42:29.750 130 12581.50 -1.40 54483.30 88888.00 2016-05-09 05:42:29.875 130 12581.50 -1.35 54483.32 88888.00 2016-05-09 05:42:30.000 130 12581.55 -1.30 54483.32 88888.00 2016-05-09 05:42:30.125 130 12581.55 -1.25 54483.38 88888.00 2016-05-09 05:42:30.250 130 12581.52 -1.20 54483.40 88888.00 2016-05-09 05:42:30.375 130 12581.52 -1.15 54483.43 88888.00 2016-05-09 05:42:30.500 130 12581.50 -1.10 54483.45 88888.00 2016-05-09 05:42:30.625 130 12581.50 -1.02 54483.47 88888.00 2016-05-09 05:42:30.750 130 12581.48 -0.95 54483.50 88888.00 2016-05-09 05:42:30.875 130 12581.40 -0.88 54483.53 88888.00 2016-05-09 05:42:31.000 130 12581.42 -0.82 54483.53 88888.00 2016-05-09 05:42:31.125 130 12581.40 -0.78 54483.57 88888.00 2016-05-09 05:42:31.250 130 12581.33 -0.72 54483.65 88888.00 2016-05-09 05:42:31.375 130 12581.38 -0.65 54483.65 88888.00 2016-05-09 05:42:31.500 130 12581.38 -0.60 54483.68 88888.00 2016-05-09 05:42:31.625 130 12581.40 -0.55 54483.70 88888.00 2016-05-09 05:42:31.750 130 12581.35 -0.47 54483.72 88888.00 2016-05-09 05:42:31.875 130 12581.30 -0.38 54483.75 88888.00 2016-05-09 05:42:32.000 130 12581.33 -0.28 54483.75 88888.00 2016-05-09 05:42:32.125 130 12581.27 -0.20 54483.78 88888.00 2016-05-09 05:42:32.250 130 12581.27 -0.12 54483.80 88888.00 2016-05-09 05:42:32.375 130 12581.27 -0.03 54483.82 88888.00 2016-05-09 05:42:32.500 130 12581.30 0.03 54483.88 88888.00 2016-05-09 05:42:32.625 130 12581.27 0.05 54483.90 88888.00 2016-05-09 05:42:32.750 130 12581.25 0.10 54483.93 88888.00 2016-05-09 05:42:32.875 130 12581.20 0.12 54483.93 88888.00 2016-05-09 05:42:33.000 130 12581.20 0.17 54483.95 88888.00 2016-05-09 05:42:33.125 130 12581.17 0.23 54483.97 88888.00 2016-05-09 05:42:33.250 130 12581.15 0.28 54484.00 88888.00 2016-05-09 05:42:33.375 130 12581.20 0.33 54484.00 88888.00 2016-05-09 05:42:33.500 130 12581.20 0.40 54484.03 88888.00 2016-05-09 05:42:33.625 130 12581.20 0.42 54484.07 88888.00 2016-05-09 05:42:33.750 130 12581.17 0.53 54484.10 88888.00 2016-05-09 05:42:33.875 130 12581.17 0.62 54484.12 88888.00 2016-05-09 05:42:34.000 130 12581.23 0.68 54484.18 88888.00 2016-05-09 05:42:34.125 130 12581.20 0.72 54484.20 88888.00 2016-05-09 05:42:34.250 130 12581.15 0.80 54484.22 88888.00 2016-05-09 05:42:34.375 130 12581.23 0.85 54484.22 88888.00 2016-05-09 05:42:34.500 130 12581.17 0.93 54484.25 88888.00 2016-05-09 05:42:34.625 130 12581.17 1.05 54484.22 88888.00 2016-05-09 05:42:34.750 130 12581.15 1.15 54484.28 88888.00 2016-05-09 05:42:34.875 130 12581.17 1.23 54484.32 88888.00 2016-05-09 05:42:35.000 130 12581.17 1.30 54484.32 88888.00 2016-05-09 05:42:35.125 130 12581.15 1.40 54484.35 88888.00 2016-05-09 05:42:35.250 130 12581.20 1.50 54484.38 88888.00 2016-05-09 05:42:35.375 130 12581.23 1.57 54484.38 88888.00 2016-05-09 05:42:35.500 130 12581.17 1.65 54484.40 88888.00 2016-05-09 05:42:35.625 130 12581.23 1.77 54484.43 88888.00 2016-05-09 05:42:35.750 130 12581.30 1.88 54484.45 88888.00 2016-05-09 05:42:35.875 130 12581.35 1.95 54484.47 88888.00 2016-05-09 05:42:36.000 130 12581.38 2.02 54484.50 88888.00 2016-05-09 05:42:36.125 130 12581.38 2.10 54484.50 88888.00 2016-05-09 05:42:36.250 130 12581.35 2.23 54484.55 88888.00 2016-05-09 05:42:36.375 130 12581.48 2.33 54484.57 88888.00 2016-05-09 05:42:36.500 130 12581.52 2.38 54484.57 88888.00 2016-05-09 05:42:36.625 130 12581.48 2.45 54484.57 88888.00 2016-05-09 05:42:36.750 130 12581.42 2.55 54484.60 88888.00 2016-05-09 05:42:36.875 130 12581.45 2.65 54484.65 88888.00 2016-05-09 05:42:37.000 130 12581.42 2.73 54484.65 88888.00 2016-05-09 05:42:37.125 130 12581.42 2.80 54484.68 88888.00 2016-05-09 05:42:37.250 130 12581.42 2.95 54484.72 88888.00 2016-05-09 05:42:37.375 130 12581.48 3.02 54484.72 88888.00 2016-05-09 05:42:37.500 130 12581.45 3.12 54484.75 88888.00 2016-05-09 05:42:37.625 130 12581.45 3.17 54484.75 88888.00 2016-05-09 05:42:37.750 130 12581.48 3.25 54484.78 88888.00 2016-05-09 05:42:37.875 130 12581.52 3.35 54484.80 88888.00 2016-05-09 05:42:38.000 130 12581.48 3.42 54484.82 88888.00 2016-05-09 05:42:38.125 130 12581.50 3.50 54484.85 88888.00 2016-05-09 05:42:38.250 130 12581.55 3.58 54484.88 88888.00 2016-05-09 05:42:38.375 130 12581.55 3.65 54484.85 88888.00 2016-05-09 05:42:38.500 130 12581.50 3.73 54484.90 88888.00 2016-05-09 05:42:38.625 130 12581.48 3.83 54484.93 88888.00 2016-05-09 05:42:38.750 130 12581.50 3.90 54484.97 88888.00 2016-05-09 05:42:38.875 130 12581.50 3.98 54485.00 88888.00 2016-05-09 05:42:39.000 130 12581.48 4.05 54485.00 88888.00 2016-05-09 05:42:39.125 130 12581.52 4.12 54485.05 88888.00 2016-05-09 05:42:39.250 130 12581.48 4.20 54485.10 88888.00 2016-05-09 05:42:39.375 130 12581.45 4.30 54485.10 88888.00 2016-05-09 05:42:39.500 130 12581.50 4.35 54485.12 88888.00 2016-05-09 05:42:39.625 130 12581.52 4.45 54485.15 88888.00 2016-05-09 05:42:39.750 130 12581.55 4.53 54485.18 88888.00 2016-05-09 05:42:39.875 130 12581.55 4.58 54485.18 88888.00 2016-05-09 05:42:40.000 130 12581.60 4.65 54485.18 88888.00 2016-05-09 05:42:40.125 130 12581.60 4.75 54485.20 88888.00 2016-05-09 05:42:40.250 130 12581.52 4.80 54485.22 88888.00 2016-05-09 05:42:40.375 130 12581.55 4.88 54485.25 88888.00 2016-05-09 05:42:40.500 130 12581.55 4.97 54485.28 88888.00 2016-05-09 05:42:40.625 130 12581.58 5.05 54485.32 88888.00 2016-05-09 05:42:40.750 130 12581.55 5.12 54485.32 88888.00 2016-05-09 05:42:40.875 130 12581.58 5.20 54485.35 88888.00 2016-05-09 05:42:41.000 130 12581.58 5.30 54485.38 88888.00 2016-05-09 05:42:41.125 130 12581.58 5.38 54485.43 88888.00 2016-05-09 05:42:41.250 130 12581.55 5.40 54485.43 88888.00 2016-05-09 05:42:41.375 130 12581.55 5.50 54485.47 88888.00 2016-05-09 05:42:41.500 130 12581.60 5.58 54485.47 88888.00 2016-05-09 05:42:41.625 130 12581.62 5.62 54485.53 88888.00 2016-05-09 05:42:41.750 130 12581.60 5.70 54485.55 88888.00 2016-05-09 05:42:41.875 130 12581.60 5.78 54485.57 88888.00 2016-05-09 05:42:42.000 130 12581.60 5.88 54485.57 88888.00 2016-05-09 05:42:42.125 130 12581.60 5.90 54485.60 88888.00 2016-05-09 05:42:42.250 130 12581.60 5.97 54485.60 88888.00 2016-05-09 05:42:42.375 130 12581.70 6.10 54485.60 88888.00 2016-05-09 05:42:42.500 130 12581.73 6.20 54485.60 88888.00 2016-05-09 05:42:42.625 130 12581.73 6.30 54485.62 88888.00 2016-05-09 05:42:42.750 130 12581.70 6.38 54485.65 88888.00 2016-05-09 05:42:42.875 130 12581.70 6.45 54485.68 88888.00 2016-05-09 05:42:43.000 130 12581.70 6.55 54485.70 88888.00 2016-05-09 05:42:43.125 130 12581.73 6.58 54485.72 88888.00 2016-05-09 05:42:43.250 130 12581.80 6.67 54485.72 88888.00 2016-05-09 05:42:43.375 130 12581.88 6.80 54485.72 88888.00 2016-05-09 05:42:43.500 130 12581.88 6.92 54485.75 88888.00 2016-05-09 05:42:43.625 130 12581.88 7.00 54485.80 88888.00 2016-05-09 05:42:43.750 130 12581.92 7.12 54485.78 88888.00 2016-05-09 05:42:43.875 130 12581.92 7.22 54485.82 88888.00 2016-05-09 05:42:44.000 130 12581.88 7.33 54485.85 88888.00 2016-05-09 05:42:44.125 130 12581.90 7.40 54485.88 88888.00 2016-05-09 05:42:44.250 130 12581.95 7.50 54485.90 88888.00 2016-05-09 05:42:44.375 130 12581.92 7.60 54485.88 88888.00 2016-05-09 05:42:44.500 130 12581.92 7.72 54485.90 88888.00 2016-05-09 05:42:44.625 130 12581.98 7.80 54485.93 88888.00 2016-05-09 05:42:44.750 130 12581.95 7.90 54485.93 88888.00 2016-05-09 05:42:44.875 130 12581.98 7.97 54485.95 88888.00 2016-05-09 05:42:45.000 130 12582.02 8.07 54485.93 88888.00 2016-05-09 05:42:45.125 130 12582.10 8.20 54485.97 88888.00 2016-05-09 05:42:45.250 130 12582.20 8.30 54485.97 88888.00 2016-05-09 05:42:45.375 130 12582.30 8.40 54486.00 88888.00 2016-05-09 05:42:45.500 130 12582.30 8.50 54486.03 88888.00 2016-05-09 05:42:45.625 130 12582.27 8.62 54486.07 88888.00 2016-05-09 05:42:45.750 130 12582.33 8.72 54486.07 88888.00 2016-05-09 05:42:45.875 130 12582.40 8.80 54486.10 88888.00 2016-05-09 05:42:46.000 130 12582.42 8.85 54486.10 88888.00 2016-05-09 05:42:46.125 130 12582.48 8.95 54486.15 88888.00 2016-05-09 05:42:46.250 130 12582.48 9.07 54486.18 88888.00 2016-05-09 05:42:46.375 130 12582.45 9.18 54486.15 88888.00 2016-05-09 05:42:46.500 130 12582.48 9.28 54486.18 88888.00 2016-05-09 05:42:46.625 130 12582.52 9.38 54486.20 88888.00 2016-05-09 05:42:46.750 130 12582.55 9.47 54486.22 88888.00 2016-05-09 05:42:46.875 130 12582.62 9.60 54486.25 88888.00 2016-05-09 05:42:47.000 130 12582.62 9.70 54486.25 88888.00 2016-05-09 05:42:47.125 130 12582.60 9.78 54486.28 88888.00 2016-05-09 05:42:47.250 130 12582.60 9.88 54486.30 88888.00 2016-05-09 05:42:47.375 130 12582.65 9.95 54486.32 88888.00 2016-05-09 05:42:47.500 130 12582.73 10.05 54486.35 88888.00 2016-05-09 05:42:47.625 130 12582.77 10.18 54486.32 88888.00 2016-05-09 05:42:47.750 130 12582.80 10.25 54486.35 88888.00 2016-05-09 05:42:47.875 130 12582.77 10.30 54486.35 88888.00 2016-05-09 05:42:48.000 130 12582.83 10.43 54486.38 88888.00 2016-05-09 05:42:48.125 130 12582.85 10.53 54486.40 88888.00 2016-05-09 05:42:48.250 130 12582.90 10.62 54486.43 88888.00 2016-05-09 05:42:48.375 130 12582.98 10.72 54486.43 88888.00 2016-05-09 05:42:48.500 130 12583.02 10.82 54486.45 88888.00 2016-05-09 05:42:48.625 130 12583.10 10.93 54486.47 88888.00 2016-05-09 05:42:48.750 130 12583.12 11.00 54486.50 88888.00 2016-05-09 05:42:48.875 130 12583.10 11.07 54486.53 88888.00 2016-05-09 05:42:49.000 130 12583.10 11.15 54486.55 88888.00 2016-05-09 05:42:49.125 130 12583.15 11.25 54486.57 88888.00 2016-05-09 05:42:49.250 130 12583.15 11.35 54486.57 88888.00 2016-05-09 05:42:49.375 130 12583.20 11.43 54486.57 88888.00 2016-05-09 05:42:49.500 130 12583.23 11.53 54486.60 88888.00 2016-05-09 05:42:49.625 130 12583.27 11.57 54486.62 88888.00 2016-05-09 05:42:49.750 130 12583.27 11.65 54486.65 88888.00 2016-05-09 05:42:49.875 130 12583.33 11.72 54486.68 88888.00 2016-05-09 05:42:50.000 130 12583.40 11.82 54486.68 88888.00 2016-05-09 05:42:50.125 130 12583.35 11.90 54486.70 88888.00 2016-05-09 05:42:50.250 130 12583.42 11.95 54486.75 88888.00 2016-05-09 05:42:50.375 130 12583.50 12.05 54486.75 88888.00 2016-05-09 05:42:50.500 130 12583.52 12.12 54486.78 88888.00 2016-05-09 05:42:50.625 130 12583.55 12.20 54486.80 88888.00 2016-05-09 05:42:50.750 130 12583.52 12.25 54486.82 88888.00 2016-05-09 05:42:50.875 130 12583.52 12.32 54486.85 88888.00 2016-05-09 05:42:51.000 130 12583.60 12.47 54486.88 88888.00 2016-05-09 05:42:51.125 130 12583.62 12.55 54486.93 88888.00 2016-05-09 05:42:51.250 130 12583.50 12.62 54486.93 88888.00 2016-05-09 05:42:51.375 130 12583.50 12.70 54486.95 88888.00 2016-05-09 05:42:51.500 130 12583.55 12.80 54486.97 88888.00 2016-05-09 05:42:51.625 130 12583.58 12.88 54487.00 88888.00 2016-05-09 05:42:51.750 130 12583.60 12.95 54487.03 88888.00 2016-05-09 05:42:51.875 130 12583.60 13.03 54487.05 88888.00 2016-05-09 05:42:52.000 130 12583.62 13.12 54487.07 88888.00 2016-05-09 05:42:52.125 130 12583.65 13.22 54487.12 88888.00 2016-05-09 05:42:52.250 130 12583.62 13.28 54487.15 88888.00 2016-05-09 05:42:52.375 130 12583.60 13.35 54487.15 88888.00 2016-05-09 05:42:52.500 130 12583.62 13.43 54487.20 88888.00 2016-05-09 05:42:52.625 130 12583.65 13.50 54487.20 88888.00 2016-05-09 05:42:52.750 130 12583.60 13.55 54487.20 88888.00 2016-05-09 05:42:52.875 130 12583.65 13.62 54487.20 88888.00 2016-05-09 05:42:53.000 130 12583.67 13.72 54487.20 88888.00 2016-05-09 05:42:53.125 130 12583.70 13.80 54487.22 88888.00 2016-05-09 05:42:53.250 130 12583.70 13.88 54487.25 88888.00 2016-05-09 05:42:53.375 130 12583.70 13.97 54487.28 88888.00 2016-05-09 05:42:53.500 130 12583.73 14.05 54487.30 88888.00 2016-05-09 05:42:53.625 130 12583.73 14.15 54487.32 88888.00 2016-05-09 05:42:53.750 130 12583.65 14.25 54487.38 88888.00 2016-05-09 05:42:53.875 130 12583.62 14.35 54487.40 88888.00 2016-05-09 05:42:54.000 130 12583.62 14.40 54487.38 88888.00 2016-05-09 05:42:54.125 130 12583.62 14.47 54487.43 88888.00 2016-05-09 05:42:54.250 130 12583.60 14.55 54487.45 88888.00 2016-05-09 05:42:54.375 130 12583.65 14.65 54487.45 88888.00 2016-05-09 05:42:54.500 130 12583.62 14.75 54487.47 88888.00 2016-05-09 05:42:54.625 130 12583.65 14.85 54487.53 88888.00 2016-05-09 05:42:54.750 130 12583.73 14.93 54487.53 88888.00 2016-05-09 05:42:54.875 130 12583.73 15.03 54487.55 88888.00 2016-05-09 05:42:55.000 130 12583.75 15.07 54487.55 88888.00 2016-05-09 05:42:55.125 130 12583.80 15.20 54487.57 88888.00 2016-05-09 05:42:55.250 130 12583.73 15.28 54487.60 88888.00 2016-05-09 05:42:55.375 130 12583.77 15.35 54487.62 88888.00 2016-05-09 05:42:55.500 130 12583.83 15.45 54487.68 88888.00 2016-05-09 05:42:55.625 130 12583.83 15.53 54487.70 88888.00 2016-05-09 05:42:55.750 130 12583.77 15.62 54487.72 88888.00 2016-05-09 05:42:55.875 130 12583.83 15.70 54487.75 88888.00 2016-05-09 05:42:56.000 130 12583.90 15.78 54487.80 88888.00 2016-05-09 05:42:56.125 130 12583.92 15.88 54487.82 88888.00 2016-05-09 05:42:56.250 130 12583.92 15.97 54487.82 88888.00 2016-05-09 05:42:56.375 130 12583.98 16.02 54487.82 88888.00 2016-05-09 05:42:56.500 130 12584.00 16.10 54487.85 88888.00 2016-05-09 05:42:56.625 130 12583.98 16.18 54487.88 88888.00 2016-05-09 05:42:56.750 130 12584.00 16.23 54487.90 88888.00 2016-05-09 05:42:56.875 130 12584.00 16.35 54487.93 88888.00 2016-05-09 05:42:57.000 130 12584.05 16.43 54487.93 88888.00 2016-05-09 05:42:57.125 130 12584.08 16.48 54487.97 88888.00 2016-05-09 05:42:57.250 130 12584.10 16.55 54488.00 88888.00 2016-05-09 05:42:57.375 130 12584.15 16.60 54488.00 88888.00 2016-05-09 05:42:57.500 130 12584.15 16.68 54488.05 88888.00 2016-05-09 05:42:57.625 130 12584.10 16.75 54488.05 88888.00 2016-05-09 05:42:57.750 130 12584.05 16.80 54488.10 88888.00 2016-05-09 05:42:57.875 130 12584.08 16.80 54488.12 88888.00 2016-05-09 05:42:58.000 130 12584.17 16.88 54488.15 88888.00 2016-05-09 05:42:58.125 130 12584.17 16.95 54488.15 88888.00 2016-05-09 05:42:58.250 130 12584.10 17.02 54488.22 88888.00 2016-05-09 05:42:58.375 130 12584.08 17.10 54488.22 88888.00 2016-05-09 05:42:58.500 130 12584.00 17.18 54488.28 88888.00 2016-05-09 05:42:58.625 130 12584.02 17.20 54488.32 88888.00 2016-05-09 05:42:58.750 130 12584.10 17.27 54488.35 88888.00 2016-05-09 05:42:58.875 130 12584.10 17.32 54488.40 88888.00 2016-05-09 05:42:59.000 130 12584.05 17.35 54488.45 88888.00 2016-05-09 05:42:59.125 130 12584.00 17.40 54488.47 88888.00 2016-05-09 05:42:59.250 130 12583.95 17.45 54488.53 88888.00 2016-05-09 05:42:59.375 130 12583.90 17.50 54488.53 88888.00 2016-05-09 05:42:59.500 130 12583.80 17.52 54488.55 88888.00 2016-05-09 05:42:59.625 130 12583.75 17.57 54488.60 88888.00 2016-05-09 05:42:59.750 130 12583.77 17.60 54488.62 88888.00 2016-05-09 05:42:59.875 130 12583.75 17.65 54488.68 88888.00 2016-05-09 05:43:00.000 130 12583.75 17.70 54488.70 88888.00 2016-05-09 05:43:00.125 130 12583.77 17.73 54488.72 88888.00 2016-05-09 05:43:00.250 130 12583.67 17.77 54488.75 88888.00 2016-05-09 05:43:00.375 130 12583.62 17.82 54488.78 88888.00 2016-05-09 05:43:00.500 130 12583.58 17.90 54488.78 88888.00 2016-05-09 05:43:00.625 130 12583.55 17.95 54488.80 88888.00 2016-05-09 05:43:00.750 130 12583.58 18.00 54488.82 88888.00 2016-05-09 05:43:00.875 130 12583.60 18.10 54488.85 88888.00 2016-05-09 05:43:01.000 130 12583.62 18.15 54488.88 88888.00 2016-05-09 05:43:01.125 130 12583.58 18.20 54488.95 88888.00 2016-05-09 05:43:01.250 130 12583.52 18.25 54488.97 88888.00 2016-05-09 05:43:01.375 130 12583.58 18.32 54489.00 88888.00 2016-05-09 05:43:01.500 130 12583.52 18.38 54489.03 88888.00 2016-05-09 05:43:01.625 130 12583.50 18.45 54489.03 88888.00 2016-05-09 05:43:01.750 130 12583.45 18.50 54489.07 88888.00 2016-05-09 05:43:01.875 130 12583.42 18.55 54489.10 88888.00 2016-05-09 05:43:02.000 130 12583.50 18.62 54489.12 88888.00 2016-05-09 05:43:02.125 130 12583.50 18.75 54489.15 88888.00 2016-05-09 05:43:02.250 130 12583.42 18.82 54489.18 88888.00 2016-05-09 05:43:02.375 130 12583.40 18.88 54489.18 88888.00 2016-05-09 05:43:02.500 130 12583.40 18.95 54489.20 88888.00 2016-05-09 05:43:02.625 130 12583.42 19.02 54489.22 88888.00 2016-05-09 05:43:02.750 130 12583.42 19.07 54489.30 88888.00 2016-05-09 05:43:02.875 130 12583.38 19.18 54489.32 88888.00 2016-05-09 05:43:03.000 130 12583.33 19.25 54489.35 88888.00 2016-05-09 05:43:03.125 130 12583.38 19.38 54489.38 88888.00 2016-05-09 05:43:03.250 130 12583.40 19.43 54489.38 88888.00 2016-05-09 05:43:03.375 130 12583.40 19.50 54489.43 88888.00 2016-05-09 05:43:03.500 130 12583.38 19.62 54489.45 88888.00 2016-05-09 05:43:03.625 130 12583.38 19.73 54489.47 88888.00 2016-05-09 05:43:03.750 130 12583.45 19.77 54489.47 88888.00 2016-05-09 05:43:03.875 130 12583.42 19.85 54489.50 88888.00 2016-05-09 05:43:04.000 130 12583.42 19.93 54489.53 88888.00 2016-05-09 05:43:04.125 130 12583.40 19.95 54489.55 88888.00 2016-05-09 05:43:04.250 130 12583.35 20.05 54489.57 88888.00 2016-05-09 05:43:04.375 130 12583.42 20.15 54489.60 88888.00 2016-05-09 05:43:04.500 130 12583.40 20.27 54489.62 88888.00 2016-05-09 05:43:04.625 130 12583.40 20.32 54489.65 88888.00 2016-05-09 05:43:04.750 130 12583.42 20.40 54489.65 88888.00 2016-05-09 05:43:04.875 130 12583.48 20.48 54489.68 88888.00 2016-05-09 05:43:05.000 130 12583.58 20.57 54489.70 88888.00 2016-05-09 05:43:05.125 130 12583.65 20.65 54489.72 88888.00 2016-05-09 05:43:05.250 130 12583.73 20.73 54489.75 88888.00 2016-05-09 05:43:05.375 130 12583.80 20.77 54489.78 88888.00 2016-05-09 05:43:05.500 130 12583.75 20.88 54489.78 88888.00 2016-05-09 05:43:05.625 130 12583.75 20.95 54489.82 88888.00 2016-05-09 05:43:05.750 130 12583.75 21.07 54489.85 88888.00 2016-05-09 05:43:05.875 130 12583.73 21.20 54489.85 88888.00 2016-05-09 05:43:06.000 130 12583.75 21.25 54489.90 88888.00 2016-05-09 05:43:06.125 130 12583.75 21.32 54489.93 88888.00 2016-05-09 05:43:06.250 130 12583.73 21.40 54489.97 88888.00 2016-05-09 05:43:06.375 130 12583.77 21.48 54490.00 88888.00 2016-05-09 05:43:06.500 130 12583.77 21.55 54490.03 88888.00 2016-05-09 05:43:06.625 130 12583.77 21.60 54490.05 88888.00 2016-05-09 05:43:06.750 130 12583.88 21.65 54490.12 88888.00 2016-05-09 05:43:06.875 130 12583.95 21.75 54490.12 88888.00 2016-05-09 05:43:07.000 130 12583.98 21.82 54490.12 88888.00 2016-05-09 05:43:07.125 130 12583.90 21.90 54490.15 88888.00 2016-05-09 05:43:07.250 130 12583.83 21.95 54490.20 88888.00 2016-05-09 05:43:07.375 130 12583.80 22.05 54490.22 88888.00 2016-05-09 05:43:07.500 130 12583.85 22.15 54490.22 88888.00 2016-05-09 05:43:07.625 130 12583.83 22.20 54490.28 88888.00 2016-05-09 05:43:07.750 130 12583.85 22.30 54490.30 88888.00 2016-05-09 05:43:07.875 130 12583.88 22.38 54490.32 88888.00 2016-05-09 05:43:08.000 130 12583.88 22.43 54490.32 88888.00 2016-05-09 05:43:08.125 130 12583.85 22.48 54490.32 88888.00 2016-05-09 05:43:08.250 130 12583.88 22.52 54490.35 88888.00 2016-05-09 05:43:08.375 130 12583.92 22.62 54490.38 88888.00 2016-05-09 05:43:08.500 130 12583.95 22.73 54490.40 88888.00 2016-05-09 05:43:08.625 130 12583.98 22.77 54490.40 88888.00 2016-05-09 05:43:08.750 130 12584.00 22.85 54490.43 88888.00 2016-05-09 05:43:08.875 130 12583.98 22.98 54490.45 88888.00 2016-05-09 05:43:09.000 130 12583.98 23.05 54490.47 88888.00 2016-05-09 05:43:09.125 130 12583.98 23.12 54490.47 88888.00 2016-05-09 05:43:09.250 130 12583.95 23.20 54490.50 88888.00 2016-05-09 05:43:09.375 130 12584.05 23.25 54490.53 88888.00 2016-05-09 05:43:09.500 130 12584.10 23.35 54490.53 88888.00 2016-05-09 05:43:09.625 130 12584.10 23.48 54490.57 88888.00 2016-05-09 05:43:09.750 130 12584.05 23.50 54490.60 88888.00 2016-05-09 05:43:09.875 130 12584.00 23.60 54490.62 88888.00 2016-05-09 05:43:10.000 130 12584.00 23.68 54490.62 88888.00 2016-05-09 05:43:10.125 130 12584.05 23.77 54490.68 88888.00 2016-05-09 05:43:10.250 130 12584.02 23.88 54490.70 88888.00 2016-05-09 05:43:10.375 130 12584.10 23.95 54490.72 88888.00 2016-05-09 05:43:10.500 130 12584.20 24.02 54490.72 88888.00 2016-05-09 05:43:10.625 130 12584.20 24.15 54490.75 88888.00 2016-05-09 05:43:10.750 130 12584.17 24.25 54490.80 88888.00 2016-05-09 05:43:10.875 130 12584.15 24.30 54490.82 88888.00 2016-05-09 05:43:11.000 130 12584.12 24.40 54490.82 88888.00 2016-05-09 05:43:11.125 130 12584.10 24.45 54490.88 88888.00 2016-05-09 05:43:11.250 130 12584.12 24.52 54490.88 88888.00 2016-05-09 05:43:11.375 130 12584.15 24.60 54490.85 88888.00 2016-05-09 05:43:11.500 130 12584.12 24.68 54490.93 88888.00 2016-05-09 05:43:11.625 130 12584.17 24.77 54490.93 88888.00 2016-05-09 05:43:11.750 130 12584.30 24.88 54490.97 88888.00 2016-05-09 05:43:11.875 130 12584.30 24.98 54491.00 88888.00 2016-05-09 05:43:12.000 130 12584.33 25.00 54491.00 88888.00 2016-05-09 05:43:12.125 130 12584.30 25.02 54491.00 88888.00 2016-05-09 05:43:12.250 130 12584.25 25.18 54491.03 88888.00 2016-05-09 05:43:12.375 130 12584.27 25.25 54491.03 88888.00 2016-05-09 05:43:12.500 130 12584.33 25.38 54491.07 88888.00 2016-05-09 05:43:12.625 130 12584.40 25.45 54491.07 88888.00 2016-05-09 05:43:12.750 130 12584.42 25.52 54491.10 88888.00 2016-05-09 05:43:12.875 130 12584.42 25.60 54491.12 88888.00 2016-05-09 05:43:13.000 130 12584.48 25.62 54491.12 88888.00 2016-05-09 05:43:13.125 130 12584.52 25.70 54491.18 88888.00 2016-05-09 05:43:13.250 130 12584.50 25.77 54491.18 88888.00 2016-05-09 05:43:13.375 130 12584.52 25.88 54491.18 88888.00 2016-05-09 05:43:13.500 130 12584.58 25.95 54491.22 88888.00 2016-05-09 05:43:13.625 130 12584.62 26.00 54491.25 88888.00 2016-05-09 05:43:13.750 130 12584.65 26.07 54491.25 88888.00 2016-05-09 05:43:13.875 130 12584.65 26.12 54491.28 88888.00 2016-05-09 05:43:14.000 130 12584.60 26.23 54491.28 88888.00 2016-05-09 05:43:14.125 130 12584.60 26.30 54491.32 88888.00 2016-05-09 05:43:14.250 130 12584.62 26.35 54491.32 88888.00 2016-05-09 05:43:14.375 130 12584.67 26.43 54491.35 88888.00 2016-05-09 05:43:14.500 130 12584.73 26.50 54491.40 88888.00 2016-05-09 05:43:14.625 130 12584.73 26.55 54491.40 88888.00 2016-05-09 05:43:14.750 130 12584.70 26.60 54491.40 88888.00 2016-05-09 05:43:14.875 130 12584.73 26.68 54491.43 88888.00 2016-05-09 05:43:15.000 130 12584.73 26.77 54491.45 88888.00 2016-05-09 05:43:15.125 130 12584.75 26.85 54491.47 88888.00 2016-05-09 05:43:15.250 130 12584.75 26.90 54491.53 88888.00 2016-05-09 05:43:15.375 130 12584.73 26.98 54491.50 88888.00 2016-05-09 05:43:15.500 130 12584.65 27.05 54491.53 88888.00 2016-05-09 05:43:15.625 130 12584.65 27.12 54491.55 88888.00 2016-05-09 05:43:15.750 130 12584.70 27.23 54491.57 88888.00 2016-05-09 05:43:15.875 130 12584.75 27.27 54491.60 88888.00 2016-05-09 05:43:16.000 130 12584.77 27.35 54491.62 88888.00 2016-05-09 05:43:16.125 130 12584.75 27.43 54491.65 88888.00 2016-05-09 05:43:16.250 130 12584.73 27.50 54491.65 88888.00 2016-05-09 05:43:16.375 130 12584.80 27.60 54491.70 88888.00 2016-05-09 05:43:16.500 130 12584.80 27.68 54491.70 88888.00 2016-05-09 05:43:16.625 130 12584.80 27.73 54491.75 88888.00 2016-05-09 05:43:16.750 130 12584.80 27.80 54491.75 88888.00 2016-05-09 05:43:16.875 130 12584.75 27.85 54491.78 88888.00 2016-05-09 05:43:17.000 130 12584.80 27.93 54491.75 88888.00 2016-05-09 05:43:17.125 130 12584.85 27.98 54491.80 88888.00 2016-05-09 05:43:17.250 130 12584.88 28.02 54491.82 88888.00 2016-05-09 05:43:17.375 130 12584.90 28.12 54491.85 88888.00 2016-05-09 05:43:17.500 130 12584.88 28.23 54491.88 88888.00 2016-05-09 05:43:17.625 130 12584.90 28.27 54491.88 88888.00 2016-05-09 05:43:17.750 130 12584.85 28.35 54491.88 88888.00 2016-05-09 05:43:17.875 130 12584.85 28.43 54491.90 88888.00 2016-05-09 05:43:18.000 130 12584.90 28.52 54491.90 88888.00 2016-05-09 05:43:18.125 130 12584.95 28.60 54491.93 88888.00 2016-05-09 05:43:18.250 130 12584.95 28.68 54491.95 88888.00 2016-05-09 05:43:18.375 130 12585.00 28.75 54491.95 88888.00 2016-05-09 05:43:18.500 130 12585.02 28.80 54491.97 88888.00 2016-05-09 05:43:18.625 130 12585.12 28.88 54491.97 88888.00 2016-05-09 05:43:18.750 130 12585.17 28.98 54492.00 88888.00 2016-05-09 05:43:18.875 130 12585.17 29.07 54492.05 88888.00 2016-05-09 05:43:19.000 130 12585.17 29.15 54492.05 88888.00 2016-05-09 05:43:19.125 130 12585.17 29.20 54492.07 88888.00 2016-05-09 05:43:19.250 130 12585.17 29.27 54492.07 88888.00 2016-05-09 05:43:19.375 130 12585.30 29.35 54492.07 88888.00 2016-05-09 05:43:19.500 130 12585.35 29.45 54492.07 88888.00 2016-05-09 05:43:19.625 130 12585.33 29.52 54492.10 88888.00 2016-05-09 05:43:19.750 130 12585.33 29.60 54492.12 88888.00 2016-05-09 05:43:19.875 130 12585.42 29.73 54492.15 88888.00 2016-05-09 05:43:20.000 130 12585.50 29.80 54492.15 88888.00 2016-05-09 05:43:20.125 130 12585.55 29.90 54492.18 88888.00 2016-05-09 05:43:20.250 130 12585.52 29.95 54492.20 88888.00 2016-05-09 05:43:20.375 130 12585.60 30.05 54492.20 88888.00 2016-05-09 05:43:20.500 130 12585.70 30.15 54492.22 88888.00 2016-05-09 05:43:20.625 130 12585.73 30.27 54492.22 88888.00 2016-05-09 05:43:20.750 130 12585.73 30.35 54492.25 88888.00 2016-05-09 05:43:20.875 130 12585.80 30.45 54492.28 88888.00 2016-05-09 05:43:21.000 130 12585.88 30.52 54492.28 88888.00 2016-05-09 05:43:21.125 130 12585.92 30.60 54492.28 88888.00 2016-05-09 05:43:21.250 130 12585.92 30.65 54492.30 88888.00 2016-05-09 05:43:21.375 130 12585.95 30.77 54492.35 88888.00 2016-05-09 05:43:21.500 130 12586.00 30.85 54492.32 88888.00 2016-05-09 05:43:21.625 130 12586.02 30.98 54492.32 88888.00 2016-05-09 05:43:21.750 130 12586.10 31.10 54492.35 88888.00 2016-05-09 05:43:21.875 130 12586.12 31.12 54492.38 88888.00 2016-05-09 05:43:22.000 130 12586.20 31.23 54492.38 88888.00 2016-05-09 05:43:22.125 130 12586.20 31.30 54492.38 88888.00 2016-05-09 05:43:22.250 130 12586.27 31.38 54492.43 88888.00 2016-05-09 05:43:22.375 130 12586.30 31.48 54492.43 88888.00 2016-05-09 05:43:22.500 130 12586.33 31.55 54492.45 88888.00 2016-05-09 05:43:22.625 130 12586.27 31.60 54492.45 88888.00 2016-05-09 05:43:22.750 130 12586.27 31.70 54492.47 88888.00 2016-05-09 05:43:22.875 130 12586.30 31.77 54492.53 88888.00 2016-05-09 05:43:23.000 130 12586.33 31.85 54492.50 88888.00 2016-05-09 05:43:23.125 130 12586.35 31.93 54492.53 88888.00 2016-05-09 05:43:23.250 130 12586.40 32.05 54492.55 88888.00 2016-05-09 05:43:23.375 130 12586.50 32.10 54492.55 88888.00 2016-05-09 05:43:23.500 130 12586.52 32.12 54492.57 88888.00 2016-05-09 05:43:23.625 130 12586.65 32.25 54492.60 88888.00 2016-05-09 05:43:23.750 130 12586.73 32.33 54492.60 88888.00 2016-05-09 05:43:23.875 130 12586.70 32.38 54492.60 88888.00 2016-05-09 05:43:24.000 130 12586.70 32.48 54492.60 88888.00 2016-05-09 05:43:24.125 130 12586.65 32.52 54492.62 88888.00 2016-05-09 05:43:24.250 130 12586.65 32.58 54492.62 88888.00 2016-05-09 05:43:24.375 130 12586.73 32.62 54492.68 88888.00 2016-05-09 05:43:24.500 130 12586.70 32.73 54492.68 88888.00 2016-05-09 05:43:24.625 130 12586.65 32.83 54492.70 88888.00 2016-05-09 05:43:24.750 130 12586.67 32.88 54492.70 88888.00 2016-05-09 05:43:24.875 130 12586.73 32.92 54492.70 88888.00 2016-05-09 05:43:25.000 130 12586.77 32.98 54492.70 88888.00 2016-05-09 05:43:25.125 130 12586.75 33.05 54492.75 88888.00 2016-05-09 05:43:25.250 130 12586.70 33.10 54492.75 88888.00 2016-05-09 05:43:25.375 130 12586.67 33.10 54492.78 88888.00 2016-05-09 05:43:25.500 130 12586.62 33.20 54492.78 88888.00 2016-05-09 05:43:25.625 130 12586.60 33.27 54492.82 88888.00 2016-05-09 05:43:25.750 130 12586.60 33.35 54492.85 88888.00 2016-05-09 05:43:25.875 130 12586.67 33.42 54492.88 88888.00 2016-05-09 05:43:26.000 130 12586.65 33.48 54492.85 88888.00 2016-05-09 05:43:26.125 130 12586.60 33.52 54492.90 88888.00 2016-05-09 05:43:26.250 130 12586.58 33.62 54492.93 88888.00 2016-05-09 05:43:26.375 130 12586.70 33.65 54492.93 88888.00 2016-05-09 05:43:26.500 130 12586.62 33.73 54492.95 88888.00 2016-05-09 05:43:26.625 130 12586.50 33.77 54492.97 88888.00 2016-05-09 05:43:26.750 130 12586.52 33.85 54492.97 88888.00 2016-05-09 05:43:26.875 130 12586.58 33.92 54493.00 88888.00 2016-05-09 05:43:27.000 130 12586.55 33.98 54493.00 88888.00 2016-05-09 05:43:27.125 130 12586.50 34.02 54493.03 88888.00 2016-05-09 05:43:27.250 130 12586.50 34.10 54493.05 88888.00 2016-05-09 05:43:27.375 130 12586.52 34.20 54493.10 88888.00 2016-05-09 05:43:27.500 130 12586.50 34.27 54493.10 88888.00 2016-05-09 05:43:27.625 130 12586.52 34.30 54493.12 88888.00 2016-05-09 05:43:27.750 130 12586.52 34.35 54493.12 88888.00 2016-05-09 05:43:27.875 130 12586.48 34.40 54493.18 88888.00 2016-05-09 05:43:28.000 130 12586.45 34.45 54493.18 88888.00 2016-05-09 05:43:28.125 130 12586.48 34.52 54493.20 88888.00 2016-05-09 05:43:28.250 130 12586.48 34.60 54493.20 88888.00 2016-05-09 05:43:28.375 130 12586.50 34.67 54493.18 88888.00 2016-05-09 05:43:28.500 130 12586.52 34.75 54493.20 88888.00 2016-05-09 05:43:28.625 130 12586.48 34.80 54493.22 88888.00 2016-05-09 05:43:28.750 130 12586.45 34.85 54493.25 88888.00 2016-05-09 05:43:28.875 130 12586.42 34.92 54493.28 88888.00 2016-05-09 05:43:29.000 130 12586.42 34.98 54493.28 88888.00 2016-05-09 05:43:29.125 130 12586.42 35.05 54493.32 88888.00 2016-05-09 05:43:29.250 130 12586.40 35.12 54493.35 88888.00 2016-05-09 05:43:29.375 130 12586.42 35.20 54493.35 88888.00 2016-05-09 05:43:29.500 130 12586.38 35.25 54493.38 88888.00 2016-05-09 05:43:29.625 130 12586.35 35.30 54493.38 88888.00 2016-05-09 05:43:29.750 130 12586.33 35.38 54493.38 88888.00 2016-05-09 05:43:29.875 130 12586.33 35.48 54493.38 88888.00 2016-05-09 05:43:30.000 130 12586.30 35.55 54493.40 88888.00 2016-05-09 05:43:30.125 130 12586.30 35.60 54493.43 88888.00 2016-05-09 05:43:30.250 130 12586.30 35.67 54493.43 88888.00 2016-05-09 05:43:30.375 130 12586.35 35.80 54493.47 88888.00 2016-05-09 05:43:30.500 130 12586.33 35.88 54493.47 88888.00 2016-05-09 05:43:30.625 130 12586.33 35.90 54493.47 88888.00 2016-05-09 05:43:30.750 130 12586.30 35.92 54493.47 88888.00 2016-05-09 05:43:30.875 130 12586.33 35.98 54493.50 88888.00 2016-05-09 05:43:31.000 130 12586.30 36.08 54493.50 88888.00 2016-05-09 05:43:31.125 130 12586.30 36.15 54493.53 88888.00 2016-05-09 05:43:31.250 130 12586.27 36.25 54493.55 88888.00 2016-05-09 05:43:31.375 130 12586.30 36.33 54493.55 88888.00 2016-05-09 05:43:31.500 130 12586.30 36.38 54493.55 88888.00 2016-05-09 05:43:31.625 130 12586.35 36.45 54493.53 88888.00 2016-05-09 05:43:31.750 130 12586.38 36.52 54493.55 88888.00 2016-05-09 05:43:31.875 130 12586.30 36.62 54493.57 88888.00 2016-05-09 05:43:32.000 130 12586.27 36.67 54493.60 88888.00 2016-05-09 05:43:32.125 130 12586.35 36.73 54493.60 88888.00 2016-05-09 05:43:32.250 130 12586.35 36.80 54493.62 88888.00 2016-05-09 05:43:32.375 130 12586.35 36.85 54493.57 88888.00 2016-05-09 05:43:32.500 130 12586.35 36.98 54493.62 88888.00 2016-05-09 05:43:32.625 130 12586.40 37.08 54493.65 88888.00 2016-05-09 05:43:32.750 130 12586.42 37.12 54493.65 88888.00 2016-05-09 05:43:32.875 130 12586.40 37.23 54493.68 88888.00 2016-05-09 05:43:33.000 130 12586.40 37.25 54493.68 88888.00 2016-05-09 05:43:33.125 130 12586.40 37.30 54493.68 88888.00 2016-05-09 05:43:33.250 130 12586.40 37.38 54493.68 88888.00 2016-05-09 05:43:33.375 130 12586.40 37.42 54493.70 88888.00 2016-05-09 05:43:33.500 130 12586.45 37.50 54493.75 88888.00 2016-05-09 05:43:33.625 130 12586.42 37.60 54493.78 88888.00 2016-05-09 05:43:33.750 130 12586.35 37.62 54493.75 88888.00 2016-05-09 05:43:33.875 130 12586.35 37.65 54493.78 88888.00 2016-05-09 05:43:34.000 130 12586.25 37.73 54493.75 88888.00 2016-05-09 05:43:34.125 130 12586.25 37.75 54493.78 88888.00 2016-05-09 05:43:34.250 130 12586.17 37.85 54493.80 88888.00 2016-05-09 05:43:34.375 130 12586.17 37.95 54493.80 88888.00 2016-05-09 05:43:34.500 130 12586.17 38.02 54493.82 88888.00 2016-05-09 05:43:34.625 130 12586.17 38.08 54493.80 88888.00 2016-05-09 05:43:34.750 130 12586.20 38.15 54493.82 88888.00 2016-05-09 05:43:34.875 130 12586.23 38.25 54493.82 88888.00 2016-05-09 05:43:35.000 130 12586.20 38.33 54493.82 88888.00 2016-05-09 05:43:35.125 130 12586.20 38.38 54493.85 88888.00 2016-05-09 05:43:35.250 130 12586.12 38.42 54493.85 88888.00 2016-05-09 05:43:35.375 130 12586.15 38.48 54493.85 88888.00 2016-05-09 05:43:35.500 130 12586.15 38.55 54493.90 88888.00 2016-05-09 05:43:35.625 130 12586.20 38.62 54493.88 88888.00 2016-05-09 05:43:35.750 130 12586.25 38.70 54493.90 88888.00 2016-05-09 05:43:35.875 130 12586.30 38.75 54493.90 88888.00 2016-05-09 05:43:36.000 130 12586.27 38.80 54493.90 88888.00 2016-05-09 05:43:36.125 130 12586.20 38.90 54493.93 88888.00 2016-05-09 05:43:36.250 130 12586.10 38.98 54493.93 88888.00 2016-05-09 05:43:36.375 130 12586.20 39.02 54493.93 88888.00 2016-05-09 05:43:36.500 130 12586.27 39.15 54493.93 88888.00 2016-05-09 05:43:36.625 130 12586.27 39.17 54493.93 88888.00 2016-05-09 05:43:36.750 130 12586.27 39.23 54493.93 88888.00 2016-05-09 05:43:36.875 130 12586.30 39.30 54493.93 88888.00 2016-05-09 05:43:37.000 130 12586.30 39.38 54493.93 88888.00 2016-05-09 05:43:37.125 130 12586.27 39.48 54493.95 88888.00 2016-05-09 05:43:37.250 130 12586.27 39.58 54493.95 88888.00 2016-05-09 05:43:37.375 130 12586.35 39.65 54493.93 88888.00 2016-05-09 05:43:37.500 130 12586.27 39.67 54493.90 88888.00 2016-05-09 05:43:37.625 130 12586.30 39.73 54493.88 88888.00 2016-05-09 05:43:37.750 130 12586.35 39.83 54493.90 88888.00 2016-05-09 05:43:37.875 130 12586.38 39.92 54493.90 88888.00 2016-05-09 05:43:38.000 130 12586.40 39.98 54493.90 88888.00 2016-05-09 05:43:38.125 130 12586.45 40.02 54493.93 88888.00 2016-05-09 05:43:38.250 130 12586.45 40.12 54493.88 88888.00 2016-05-09 05:43:38.375 130 12586.50 40.23 54493.90 88888.00 2016-05-09 05:43:38.500 130 12586.50 40.33 54493.90 88888.00 2016-05-09 05:43:38.625 130 12586.50 40.40 54493.88 88888.00 2016-05-09 05:43:38.750 130 12586.58 40.50 54493.88 88888.00 2016-05-09 05:43:38.875 130 12586.58 40.60 54493.90 88888.00 2016-05-09 05:43:39.000 130 12586.58 40.65 54493.90 88888.00 2016-05-09 05:43:39.125 130 12586.62 40.70 54493.88 88888.00 2016-05-09 05:43:39.250 130 12586.67 40.77 54493.90 88888.00 2016-05-09 05:43:39.375 130 12586.75 40.85 54493.93 88888.00 2016-05-09 05:43:39.500 130 12586.75 40.92 54493.93 88888.00 2016-05-09 05:43:39.625 130 12586.73 41.02 54493.93 88888.00 2016-05-09 05:43:39.750 130 12586.75 41.12 54493.93 88888.00 2016-05-09 05:43:39.875 130 12586.85 41.17 54493.90 88888.00 2016-05-09 05:43:40.000 130 12586.88 41.23 54493.88 88888.00 2016-05-09 05:43:40.125 130 12586.88 41.30 54493.90 88888.00 2016-05-09 05:43:40.250 130 12586.92 41.38 54493.90 88888.00 2016-05-09 05:43:40.375 130 12586.98 41.48 54493.93 88888.00 2016-05-09 05:43:40.500 130 12586.98 41.55 54493.93 88888.00 2016-05-09 05:43:40.625 130 12587.00 41.60 54493.93 88888.00 2016-05-09 05:43:40.750 130 12586.95 41.62 54493.90 88888.00 2016-05-09 05:43:40.875 130 12586.92 41.67 54493.90 88888.00 2016-05-09 05:43:41.000 130 12586.92 41.75 54493.90 88888.00 2016-05-09 05:43:41.125 130 12587.00 41.77 54493.88 88888.00 2016-05-09 05:43:41.250 130 12587.05 41.85 54493.90 88888.00 2016-05-09 05:43:41.375 130 12587.02 41.92 54493.88 88888.00 2016-05-09 05:43:41.500 130 12587.00 42.00 54493.90 88888.00 2016-05-09 05:43:41.625 130 12587.02 42.10 54493.93 88888.00 2016-05-09 05:43:41.750 130 12587.08 42.12 54493.93 88888.00 2016-05-09 05:43:41.875 130 12587.08 42.20 54493.90 88888.00 2016-05-09 05:43:42.000 130 12587.10 42.27 54493.93 88888.00 2016-05-09 05:43:42.125 130 12587.17 42.30 54493.90 88888.00 2016-05-09 05:43:42.250 130 12587.23 42.38 54493.90 88888.00 2016-05-09 05:43:42.375 130 12587.27 42.45 54493.90 88888.00 2016-05-09 05:43:42.500 130 12587.20 42.52 54493.88 88888.00 2016-05-09 05:43:42.625 130 12587.20 42.58 54493.90 88888.00 2016-05-09 05:43:42.750 130 12587.25 42.70 54493.88 88888.00 2016-05-09 05:43:42.875 130 12587.27 42.77 54493.85 88888.00 2016-05-09 05:43:43.000 130 12587.30 42.83 54493.85 88888.00 2016-05-09 05:43:43.125 130 12587.30 42.90 54493.82 88888.00 2016-05-09 05:43:43.250 130 12587.30 43.00 54493.85 88888.00 2016-05-09 05:43:43.375 130 12587.40 43.10 54493.82 88888.00 2016-05-09 05:43:43.500 130 12587.50 43.17 54493.82 88888.00 2016-05-09 05:43:43.625 130 12587.62 43.20 54493.80 88888.00 2016-05-09 05:43:43.750 130 12587.65 43.27 54493.80 88888.00 2016-05-09 05:43:43.875 130 12587.70 43.35 54493.80 88888.00 2016-05-09 05:43:44.000 130 12587.75 43.42 54493.78 88888.00 2016-05-09 05:43:44.125 130 12587.77 43.52 54493.78 88888.00 2016-05-09 05:43:44.250 130 12587.77 43.60 54493.80 88888.00 2016-05-09 05:43:44.375 130 12587.83 43.67 54493.78 88888.00 2016-05-09 05:43:44.500 130 12587.90 43.75 54493.75 88888.00 2016-05-09 05:43:44.625 130 12588.00 43.85 54493.70 88888.00 2016-05-09 05:43:44.750 130 12588.02 43.92 54493.72 88888.00 2016-05-09 05:43:44.875 130 12588.12 43.98 54493.72 88888.00 2016-05-09 05:43:45.000 130 12588.25 44.05 54493.70 88888.00 2016-05-09 05:43:45.125 130 12588.33 44.12 54493.68 88888.00 2016-05-09 05:43:45.250 130 12588.33 44.20 54493.70 88888.00 2016-05-09 05:43:45.375 130 12588.27 44.27 54493.68 88888.00 2016-05-09 05:43:45.500 130 12588.35 44.38 54493.65 88888.00 2016-05-09 05:43:45.625 130 12588.45 44.42 54493.62 88888.00 2016-05-09 05:43:45.750 130 12588.55 44.50 54493.62 88888.00 2016-05-09 05:43:45.875 130 12588.67 44.60 54493.62 88888.00 2016-05-09 05:43:46.000 130 12588.75 44.67 54493.62 88888.00 2016-05-09 05:43:46.125 130 12588.83 44.77 54493.62 88888.00 2016-05-09 05:43:46.250 130 12588.88 44.83 54493.60 88888.00 2016-05-09 05:43:46.375 130 12588.92 44.88 54493.60 88888.00 2016-05-09 05:43:46.500 130 12588.98 44.95 54493.57 88888.00 2016-05-09 05:43:46.625 130 12589.05 45.02 54493.57 88888.00 2016-05-09 05:43:46.750 130 12589.10 45.08 54493.55 88888.00 2016-05-09 05:43:46.875 130 12589.17 45.15 54493.53 88888.00 2016-05-09 05:43:47.000 130 12589.25 45.23 54493.53 88888.00 2016-05-09 05:43:47.125 130 12589.35 45.30 54493.50 88888.00 2016-05-09 05:43:47.250 130 12589.40 45.38 54493.50 88888.00 2016-05-09 05:43:47.375 130 12589.52 45.42 54493.50 88888.00 2016-05-09 05:43:47.500 130 12589.58 45.48 54493.50 88888.00 2016-05-09 05:43:47.625 130 12589.62 45.55 54493.47 88888.00 2016-05-09 05:43:47.750 130 12589.65 45.60 54493.47 88888.00 2016-05-09 05:43:47.875 130 12589.67 45.60 54493.45 88888.00 2016-05-09 05:43:48.000 130 12589.77 45.73 54493.43 88888.00 2016-05-09 05:43:48.125 130 12589.83 45.80 54493.43 88888.00 2016-05-09 05:43:48.250 130 12589.85 45.90 54493.43 88888.00 2016-05-09 05:43:48.375 130 12589.98 45.98 54493.40 88888.00 2016-05-09 05:43:48.500 130 12590.00 46.05 54493.40 88888.00 2016-05-09 05:43:48.625 130 12590.08 46.08 54493.40 88888.00 2016-05-09 05:43:48.750 130 12590.12 46.15 54493.38 88888.00 2016-05-09 05:43:48.875 130 12590.17 46.27 54493.38 88888.00 2016-05-09 05:43:49.000 130 12590.23 46.33 54493.35 88888.00 2016-05-09 05:43:49.125 130 12590.33 46.38 54493.35 88888.00 2016-05-09 05:43:49.250 130 12590.33 46.45 54493.32 88888.00 2016-05-09 05:43:49.375 130 12590.35 46.52 54493.35 88888.00 2016-05-09 05:43:49.500 130 12590.40 46.60 54493.32 88888.00 2016-05-09 05:43:49.625 130 12590.42 46.62 54493.25 88888.00 2016-05-09 05:43:49.750 130 12590.50 46.65 54493.25 88888.00 2016-05-09 05:43:49.875 130 12590.55 46.70 54493.28 88888.00 2016-05-09 05:43:50.000 130 12590.62 46.77 54493.25 88888.00 2016-05-09 05:43:50.125 130 12590.67 46.88 54493.25 88888.00 2016-05-09 05:43:50.250 130 12590.70 46.92 54493.25 88888.00 2016-05-09 05:43:50.375 130 12590.75 46.98 54493.25 88888.00 2016-05-09 05:43:50.500 130 12590.77 47.05 54493.22 88888.00 2016-05-09 05:43:50.625 130 12590.83 47.10 54493.20 88888.00 2016-05-09 05:43:50.750 130 12590.90 47.17 54493.20 88888.00 2016-05-09 05:43:50.875 130 12590.90 47.23 54493.18 88888.00 2016-05-09 05:43:51.000 130 12590.95 47.27 54493.18 88888.00 2016-05-09 05:43:51.125 130 12591.00 47.33 54493.18 88888.00 2016-05-09 05:43:51.250 130 12591.00 47.38 54493.15 88888.00 2016-05-09 05:43:51.375 130 12591.08 47.48 54493.15 88888.00 2016-05-09 05:43:51.500 130 12591.15 47.55 54493.12 88888.00 2016-05-09 05:43:51.625 130 12591.20 47.60 54493.12 88888.00 2016-05-09 05:43:51.750 130 12591.23 47.65 54493.15 88888.00 2016-05-09 05:43:51.875 130 12591.27 47.75 54493.15 88888.00 2016-05-09 05:43:52.000 130 12591.33 47.80 54493.10 88888.00 2016-05-09 05:43:52.125 130 12591.38 47.88 54493.07 88888.00 2016-05-09 05:43:52.250 130 12591.38 47.92 54493.07 88888.00 2016-05-09 05:43:52.375 130 12591.48 47.98 54493.10 88888.00 2016-05-09 05:43:52.500 130 12591.52 48.02 54493.10 88888.00 2016-05-09 05:43:52.625 130 12591.55 48.08 54493.10 88888.00 2016-05-09 05:43:52.750 130 12591.55 48.10 54493.05 88888.00 2016-05-09 05:43:52.875 130 12591.60 48.17 54493.07 88888.00 2016-05-09 05:43:53.000 130 12591.62 48.25 54493.05 88888.00 2016-05-09 05:43:53.125 130 12591.70 48.33 54493.03 88888.00 2016-05-09 05:43:53.250 130 12591.75 48.40 54493.00 88888.00 2016-05-09 05:43:53.375 130 12591.83 48.45 54493.00 88888.00 2016-05-09 05:43:53.500 130 12591.83 48.50 54493.00 88888.00 2016-05-09 05:43:53.625 130 12591.80 48.52 54492.95 88888.00 2016-05-09 05:43:53.750 130 12591.77 48.60 54492.95 88888.00 2016-05-09 05:43:53.875 130 12591.83 48.65 54492.95 88888.00 2016-05-09 05:43:54.000 130 12591.88 48.70 54492.95 88888.00 2016-05-09 05:43:54.125 130 12591.95 48.73 54492.95 88888.00 2016-05-09 05:43:54.250 130 12591.92 48.77 54492.93 88888.00 2016-05-09 05:43:54.375 130 12591.95 48.83 54492.93 88888.00 2016-05-09 05:43:54.500 130 12592.00 48.88 54492.93 88888.00 2016-05-09 05:43:54.625 130 12592.02 48.90 54492.90 88888.00 2016-05-09 05:43:54.750 130 12592.00 48.98 54492.90 88888.00 2016-05-09 05:43:54.875 130 12591.98 49.02 54492.93 88888.00 2016-05-09 05:43:55.000 130 12592.08 49.05 54492.90 88888.00 2016-05-09 05:43:55.125 130 12592.12 49.10 54492.90 88888.00 2016-05-09 05:43:55.250 130 12592.12 49.15 54492.90 88888.00 2016-05-09 05:43:55.375 130 12592.12 49.20 54492.88 88888.00 2016-05-09 05:43:55.500 130 12592.12 49.25 54492.90 88888.00 2016-05-09 05:43:55.625 130 12592.17 49.27 54492.88 88888.00 2016-05-09 05:43:55.750 130 12592.17 49.33 54492.88 88888.00 2016-05-09 05:43:55.875 130 12592.15 49.33 54492.88 88888.00 2016-05-09 05:43:56.000 130 12592.10 49.38 54492.85 88888.00 2016-05-09 05:43:56.125 130 12592.08 49.45 54492.82 88888.00 2016-05-09 05:43:56.250 130 12592.10 49.48 54492.80 88888.00 2016-05-09 05:43:56.375 130 12592.20 49.50 54492.80 88888.00 2016-05-09 05:43:56.500 130 12592.27 49.55 54492.80 88888.00 2016-05-09 05:43:56.625 130 12592.27 49.58 54492.82 88888.00 2016-05-09 05:43:56.750 130 12592.25 49.60 54492.82 88888.00 2016-05-09 05:43:56.875 130 12592.23 49.62 54492.80 88888.00 2016-05-09 05:43:57.000 130 12592.20 49.65 54492.78 88888.00 2016-05-09 05:43:57.125 130 12592.20 49.67 54492.78 88888.00 2016-05-09 05:43:57.250 130 12592.12 49.75 54492.80 88888.00 2016-05-09 05:43:57.375 130 12592.17 49.80 54492.80 88888.00 2016-05-09 05:43:57.500 130 12592.20 49.85 54492.80 88888.00 2016-05-09 05:43:57.625 130 12592.20 49.88 54492.78 88888.00 2016-05-09 05:43:57.750 130 12592.17 49.88 54492.78 88888.00 2016-05-09 05:43:57.875 130 12592.12 49.92 54492.75 88888.00 2016-05-09 05:43:58.000 130 12592.15 49.98 54492.72 88888.00 2016-05-09 05:43:58.125 130 12592.02 49.95 54492.72 88888.00 2016-05-09 05:43:58.250 130 12592.02 50.08 54492.75 88888.00 2016-05-09 05:43:58.375 130 12592.12 50.12 54492.75 88888.00 2016-05-09 05:43:58.500 130 12592.12 50.20 54492.75 88888.00 2016-05-09 05:43:58.625 130 12592.12 50.25 54492.75 88888.00 2016-05-09 05:43:58.750 130 12592.17 50.27 54492.72 88888.00 2016-05-09 05:43:58.875 130 12592.17 50.30 54492.72 88888.00 2016-05-09 05:43:59.000 130 12592.20 50.35 54492.70 88888.00 2016-05-09 05:43:59.125 130 12592.17 50.38 54492.72 88888.00 2016-05-09 05:43:59.250 130 12592.15 50.45 54492.72 88888.00 2016-05-09 05:43:59.375 130 12592.23 50.50 54492.72 88888.00 2016-05-09 05:43:59.500 130 12592.23 50.52 54492.70 88888.00 2016-05-09 05:43:59.625 130 12592.15 50.55 54492.70 88888.00 2016-05-09 05:43:59.750 130 12592.20 50.62 54492.68 88888.00 2016-05-09 05:43:59.875 130 12592.25 50.67 54492.65 88888.00 2016-05-09 05:44:00.000 130 12592.27 50.73 54492.62 88888.00 2016-05-09 05:44:00.125 130 12592.35 50.80 54492.62 88888.00 2016-05-09 05:44:00.250 130 12592.33 50.83 54492.60 88888.00 2016-05-09 05:44:00.375 130 12592.30 50.88 54492.57 88888.00 2016-05-09 05:44:00.500 130 12592.30 50.95 54492.60 88888.00 2016-05-09 05:44:00.625 130 12592.40 51.00 54492.57 88888.00 2016-05-09 05:44:00.750 130 12592.45 51.08 54492.57 88888.00 2016-05-09 05:44:00.875 130 12592.48 51.10 54492.55 88888.00 2016-05-09 05:44:01.000 130 12592.60 51.15 54492.55 88888.00 2016-05-09 05:44:01.125 130 12592.65 51.20 54492.50 88888.00 2016-05-09 05:44:01.250 130 12592.58 51.23 54492.50 88888.00 2016-05-09 05:44:01.375 130 12592.58 51.27 54492.50 88888.00 2016-05-09 05:44:01.500 130 12592.67 51.35 54492.47 88888.00 2016-05-09 05:44:01.625 130 12592.75 51.40 54492.47 88888.00 2016-05-09 05:44:01.750 130 12592.77 51.42 54492.45 88888.00 2016-05-09 05:44:01.875 130 12592.77 51.50 54492.45 88888.00 2016-05-09 05:44:02.000 130 12592.77 51.52 54492.43 88888.00 2016-05-09 05:44:02.125 130 12592.80 51.55 54492.43 88888.00 2016-05-09 05:44:02.250 130 12592.80 51.58 54492.40 88888.00 2016-05-09 05:44:02.375 130 12592.85 51.62 54492.38 88888.00 2016-05-09 05:44:02.500 130 12592.90 51.67 54492.38 88888.00 2016-05-09 05:44:02.625 130 12592.90 51.75 54492.35 88888.00 2016-05-09 05:44:02.750 130 12592.95 51.80 54492.35 88888.00 2016-05-09 05:44:02.875 130 12593.02 51.83 54492.32 88888.00 2016-05-09 05:44:03.000 130 12593.12 51.88 54492.32 88888.00 2016-05-09 05:44:03.125 130 12593.20 51.90 54492.32 88888.00 2016-05-09 05:44:03.250 130 12593.20 51.92 54492.30 88888.00 2016-05-09 05:44:03.375 130 12593.23 51.98 54492.32 88888.00 2016-05-09 05:44:03.500 130 12593.33 52.00 54492.28 88888.00 2016-05-09 05:44:03.625 130 12593.35 52.02 54492.25 88888.00 2016-05-09 05:44:03.750 130 12593.40 52.05 54492.22 88888.00 2016-05-09 05:44:03.875 130 12593.45 52.10 54492.20 88888.00 2016-05-09 05:44:04.000 130 12593.55 52.15 54492.18 88888.00 2016-05-09 05:44:04.125 130 12593.62 52.23 54492.20 88888.00 2016-05-09 05:44:04.250 130 12593.65 52.25 54492.18 88888.00 2016-05-09 05:44:04.375 130 12593.70 52.30 54492.18 88888.00 2016-05-09 05:44:04.500 130 12593.73 52.35 54492.15 88888.00 2016-05-09 05:44:04.625 130 12593.80 52.40 54492.15 88888.00 2016-05-09 05:44:04.750 130 12593.98 52.45 54492.12 88888.00 2016-05-09 05:44:04.875 130 12594.02 52.52 54492.15 88888.00 2016-05-09 05:44:05.000 130 12594.05 52.52 54492.12 88888.00 2016-05-09 05:44:05.125 130 12594.05 52.62 54492.10 88888.00 2016-05-09 05:44:05.250 130 12594.10 52.67 54492.07 88888.00 2016-05-09 05:44:05.375 130 12594.17 52.73 54492.07 88888.00 2016-05-09 05:44:05.500 130 12594.20 52.75 54492.05 88888.00 2016-05-09 05:44:05.625 130 12594.17 52.80 54492.07 88888.00 2016-05-09 05:44:05.750 130 12594.23 52.88 54492.05 88888.00 2016-05-09 05:44:05.875 130 12594.27 52.92 54492.03 88888.00 2016-05-09 05:44:06.000 130 12594.35 53.00 54492.03 88888.00 2016-05-09 05:44:06.125 130 12594.40 53.02 54492.03 88888.00 2016-05-09 05:44:06.250 130 12594.40 53.05 54492.00 88888.00 2016-05-09 05:44:06.375 130 12594.42 53.10 54491.97 88888.00 2016-05-09 05:44:06.500 130 12594.42 53.17 54491.97 88888.00 2016-05-09 05:44:06.625 130 12594.48 53.25 54491.97 88888.00 2016-05-09 05:44:06.750 130 12594.58 53.27 54491.95 88888.00 2016-05-09 05:44:06.875 130 12594.65 53.33 54491.95 88888.00 2016-05-09 05:44:07.000 130 12594.65 53.40 54491.95 88888.00 2016-05-09 05:44:07.125 130 12594.73 53.42 54491.95 88888.00 2016-05-09 05:44:07.250 130 12594.73 53.42 54491.93 88888.00 2016-05-09 05:44:07.375 130 12594.75 53.50 54491.93 88888.00 2016-05-09 05:44:07.500 130 12594.73 53.55 54491.93 88888.00 2016-05-09 05:44:07.625 130 12594.77 53.58 54491.90 88888.00 2016-05-09 05:44:07.750 130 12594.83 53.60 54491.88 88888.00 2016-05-09 05:44:07.875 130 12594.88 53.65 54491.85 88888.00 2016-05-09 05:44:08.000 130 12594.92 53.70 54491.82 88888.00 2016-05-09 05:44:08.125 130 12594.98 53.75 54491.85 88888.00 2016-05-09 05:44:08.250 130 12595.00 53.83 54491.82 88888.00 2016-05-09 05:44:08.375 130 12595.08 53.90 54491.80 88888.00 2016-05-09 05:44:08.500 130 12595.10 53.95 54491.78 88888.00 2016-05-09 05:44:08.625 130 12595.17 54.02 54491.80 88888.00 2016-05-09 05:44:08.750 130 12595.25 54.08 54491.75 88888.00 2016-05-09 05:44:08.875 130 12595.35 54.10 54491.75 88888.00 2016-05-09 05:44:09.000 130 12595.45 54.17 54491.72 88888.00 2016-05-09 05:44:09.125 130 12595.50 54.20 54491.72 88888.00 2016-05-09 05:44:09.250 130 12595.50 54.27 54491.70 88888.00 2016-05-09 05:44:09.375 130 12595.60 54.33 54491.65 88888.00 2016-05-09 05:44:09.500 130 12595.65 54.38 54491.62 88888.00 2016-05-09 05:44:09.625 130 12595.70 54.40 54491.62 88888.00 2016-05-09 05:44:09.750 130 12595.73 54.48 54491.62 88888.00 2016-05-09 05:44:09.875 130 12595.77 54.52 54491.62 88888.00 2016-05-09 05:44:10.000 130 12595.88 54.55 54491.55 88888.00 2016-05-09 05:44:10.125 130 12595.88 54.62 54491.53 88888.00 2016-05-09 05:44:10.250 130 12595.92 54.70 54491.53 88888.00 2016-05-09 05:44:10.375 130 12596.00 54.75 54491.53 88888.00 2016-05-09 05:44:10.500 130 12596.02 54.83 54491.50 88888.00 2016-05-09 05:44:10.625 130 12596.00 54.88 54491.50 88888.00 2016-05-09 05:44:10.750 130 12596.02 54.92 54491.50 88888.00 2016-05-09 05:44:10.875 130 12596.15 54.92 54491.47 88888.00 2016-05-09 05:44:11.000 130 12596.17 54.95 54491.43 88888.00 2016-05-09 05:44:11.125 130 12596.23 55.00 54491.43 88888.00 2016-05-09 05:44:11.250 130 12596.20 55.08 54491.43 88888.00 2016-05-09 05:44:11.375 130 12596.17 55.10 54491.40 88888.00 2016-05-09 05:44:11.500 130 12596.23 55.15 54491.35 88888.00 2016-05-09 05:44:11.625 130 12596.23 55.17 54491.32 88888.00 2016-05-09 05:44:11.750 130 12596.30 55.23 54491.35 88888.00 2016-05-09 05:44:11.875 130 12596.33 55.27 54491.35 88888.00 2016-05-09 05:44:12.000 130 12596.35 55.33 54491.30 88888.00 2016-05-09 05:44:12.125 130 12596.42 55.35 54491.32 88888.00 2016-05-09 05:44:12.250 130 12596.48 55.40 54491.28 88888.00 2016-05-09 05:44:12.375 130 12596.48 55.45 54491.25 88888.00 2016-05-09 05:44:12.500 130 12596.45 55.48 54491.22 88888.00 2016-05-09 05:44:12.625 130 12596.48 55.52 54491.22 88888.00 2016-05-09 05:44:12.750 130 12596.55 55.60 54491.20 88888.00 2016-05-09 05:44:12.875 130 12596.58 55.65 54491.22 88888.00 2016-05-09 05:44:13.000 130 12596.60 55.67 54491.20 88888.00 2016-05-09 05:44:13.125 130 12596.60 55.75 54491.20 88888.00 2016-05-09 05:44:13.250 130 12596.55 55.77 54491.20 88888.00 2016-05-09 05:44:13.375 130 12596.58 55.83 54491.20 88888.00 2016-05-09 05:44:13.500 130 12596.62 55.90 54491.18 88888.00 2016-05-09 05:44:13.625 130 12596.62 55.92 54491.15 88888.00 2016-05-09 05:44:13.750 130 12596.67 55.95 54491.15 88888.00 2016-05-09 05:44:13.875 130 12596.75 56.00 54491.10 88888.00 2016-05-09 05:44:14.000 130 12596.70 56.02 54491.07 88888.00 2016-05-09 05:44:14.125 130 12596.75 56.08 54491.07 88888.00 2016-05-09 05:44:14.250 130 12596.88 56.15 54491.10 88888.00 2016-05-09 05:44:14.375 130 12596.90 56.17 54491.05 88888.00 2016-05-09 05:44:14.500 130 12596.90 56.25 54491.03 88888.00 2016-05-09 05:44:14.625 130 12596.90 56.27 54491.00 88888.00 2016-05-09 05:44:14.750 130 12596.88 56.30 54491.00 88888.00 2016-05-09 05:44:14.875 130 12596.90 56.35 54490.97 88888.00 2016-05-09 05:44:15.000 130 12596.92 56.40 54490.97 88888.00 2016-05-09 05:44:15.125 130 12596.92 56.40 54490.93 88888.00 2016-05-09 05:44:15.250 130 12596.90 56.42 54490.90 88888.00 2016-05-09 05:44:15.375 130 12596.92 56.45 54490.93 88888.00 2016-05-09 05:44:15.500 130 12596.92 56.48 54490.90 88888.00 2016-05-09 05:44:15.625 130 12596.98 56.55 54490.90 88888.00 2016-05-09 05:44:15.750 130 12597.02 56.58 54490.88 88888.00 2016-05-09 05:44:15.875 130 12597.08 56.62 54490.85 88888.00 2016-05-09 05:44:16.000 130 12597.17 56.67 54490.80 88888.00 2016-05-09 05:44:16.125 130 12597.23 56.70 54490.78 88888.00 2016-05-09 05:44:16.250 130 12597.23 56.73 54490.75 88888.00 2016-05-09 05:44:16.375 130 12597.27 56.75 54490.72 88888.00 2016-05-09 05:44:16.500 130 12597.27 56.77 54490.72 88888.00 2016-05-09 05:44:16.625 130 12597.33 56.85 54490.72 88888.00 2016-05-09 05:44:16.750 130 12597.35 56.92 54490.72 88888.00 2016-05-09 05:44:16.875 130 12597.33 56.90 54490.68 88888.00 2016-05-09 05:44:17.000 130 12597.40 56.92 54490.65 88888.00 2016-05-09 05:44:17.125 130 12597.45 56.98 54490.65 88888.00 2016-05-09 05:44:17.250 130 12597.48 57.02 54490.62 88888.00 2016-05-09 05:44:17.375 130 12597.48 57.10 54490.60 88888.00 2016-05-09 05:44:17.500 130 12597.50 57.15 54490.57 88888.00 2016-05-09 05:44:17.625 130 12597.55 57.15 54490.55 88888.00 2016-05-09 05:44:17.750 130 12597.58 57.15 54490.55 88888.00 2016-05-09 05:44:17.875 130 12597.58 57.17 54490.50 88888.00 2016-05-09 05:44:18.000 130 12597.60 57.23 54490.47 88888.00 2016-05-09 05:44:18.125 130 12597.67 57.25 54490.47 88888.00 2016-05-09 05:44:18.250 130 12597.73 57.25 54490.47 88888.00 2016-05-09 05:44:18.375 130 12597.77 57.27 54490.45 88888.00 2016-05-09 05:44:18.500 130 12597.77 57.33 54490.43 88888.00 2016-05-09 05:44:18.625 130 12597.77 57.35 54490.43 88888.00 2016-05-09 05:44:18.750 130 12597.88 57.40 54490.40 88888.00 2016-05-09 05:44:18.875 130 12597.95 57.42 54490.38 88888.00 2016-05-09 05:44:19.000 130 12597.98 57.45 54490.35 88888.00 2016-05-09 05:44:19.125 130 12597.92 57.50 54490.35 88888.00 2016-05-09 05:44:19.250 130 12597.92 57.52 54490.30 88888.00 2016-05-09 05:44:19.375 130 12598.00 57.52 54490.30 88888.00 2016-05-09 05:44:19.500 130 12598.10 57.58 54490.28 88888.00 2016-05-09 05:44:19.625 130 12598.17 57.60 54490.28 88888.00 2016-05-09 05:44:19.750 130 12598.20 57.60 54490.25 88888.00 2016-05-09 05:44:19.875 130 12598.23 57.65 54490.25 88888.00 2016-05-09 05:44:20.000 130 12598.27 57.70 54490.20 88888.00 2016-05-09 05:44:20.125 130 12598.35 57.73 54490.18 88888.00 2016-05-09 05:44:20.250 130 12598.38 57.75 54490.18 88888.00 2016-05-09 05:44:20.375 130 12598.38 57.77 54490.15 88888.00 2016-05-09 05:44:20.500 130 12598.40 57.80 54490.10 88888.00 2016-05-09 05:44:20.625 130 12598.40 57.83 54490.07 88888.00 2016-05-09 05:44:20.750 130 12598.40 57.88 54490.07 88888.00 2016-05-09 05:44:20.875 130 12598.45 57.92 54490.10 88888.00 2016-05-09 05:44:21.000 130 12598.52 57.95 54490.05 88888.00 2016-05-09 05:44:21.125 130 12598.55 57.98 54490.03 88888.00 2016-05-09 05:44:21.250 130 12598.55 57.98 54490.03 88888.00 2016-05-09 05:44:21.375 130 12598.60 58.00 54490.00 88888.00 2016-05-09 05:44:21.500 130 12598.65 58.00 54489.97 88888.00 2016-05-09 05:44:21.625 130 12598.67 58.08 54489.95 88888.00 2016-05-09 05:44:21.750 130 12598.67 58.10 54489.93 88888.00 2016-05-09 05:44:21.875 130 12598.73 58.12 54489.90 88888.00 2016-05-09 05:44:22.000 130 12598.77 58.15 54489.85 88888.00 2016-05-09 05:44:22.125 130 12598.73 58.20 54489.85 88888.00 2016-05-09 05:44:22.250 130 12598.70 58.25 54489.82 88888.00 2016-05-09 05:44:22.375 130 12598.77 58.25 54489.80 88888.00 2016-05-09 05:44:22.500 130 12598.80 58.30 54489.80 88888.00 2016-05-09 05:44:22.625 130 12598.85 58.30 54489.78 88888.00 2016-05-09 05:44:22.750 130 12598.92 58.35 54489.75 88888.00 2016-05-09 05:44:22.875 130 12598.98 58.38 54489.72 88888.00 2016-05-09 05:44:23.000 130 12598.98 58.40 54489.70 88888.00 2016-05-09 05:44:23.125 130 12599.02 58.48 54489.70 88888.00 2016-05-09 05:44:23.250 130 12599.08 58.48 54489.68 88888.00 2016-05-09 05:44:23.375 130 12599.12 58.50 54489.65 88888.00 2016-05-09 05:44:23.500 130 12599.15 58.50 54489.62 88888.00 2016-05-09 05:44:23.625 130 12599.17 58.55 54489.60 88888.00 2016-05-09 05:44:23.750 130 12599.23 58.60 54489.57 88888.00 2016-05-09 05:44:23.875 130 12599.33 58.60 54489.55 88888.00 2016-05-09 05:44:24.000 130 12599.40 58.60 54489.53 88888.00 2016-05-09 05:44:24.125 130 12599.45 58.65 54489.50 88888.00 2016-05-09 05:44:24.250 130 12599.50 58.67 54489.50 88888.00 2016-05-09 05:44:24.375 130 12599.48 58.70 54489.50 88888.00 2016-05-09 05:44:24.500 130 12599.55 58.73 54489.45 88888.00 2016-05-09 05:44:24.625 130 12599.62 58.75 54489.43 88888.00 2016-05-09 05:44:24.750 130 12599.65 58.80 54489.45 88888.00 2016-05-09 05:44:24.875 130 12599.70 58.83 54489.40 88888.00 2016-05-09 05:44:25.000 130 12599.75 58.85 54489.32 88888.00 2016-05-09 05:44:25.125 130 12599.77 58.83 54489.35 88888.00 2016-05-09 05:44:25.250 130 12599.80 58.88 54489.32 88888.00 2016-05-09 05:44:25.375 130 12599.88 58.90 54489.30 88888.00 2016-05-09 05:44:25.500 130 12599.90 58.90 54489.30 88888.00 2016-05-09 05:44:25.625 130 12599.90 58.88 54489.22 88888.00 2016-05-09 05:44:25.750 130 12599.92 58.85 54489.18 88888.00 2016-05-09 05:44:25.875 130 12599.95 58.92 54489.18 88888.00 2016-05-09 05:44:26.000 130 12600.02 58.98 54489.15 88888.00 2016-05-09 05:44:26.125 130 12600.05 59.00 54489.15 88888.00 2016-05-09 05:44:26.250 130 12600.08 58.95 54489.10 88888.00 2016-05-09 05:44:26.375 130 12600.12 58.98 54489.07 88888.00 2016-05-09 05:44:26.500 130 12600.17 59.00 54489.03 88888.00 2016-05-09 05:44:26.625 130 12600.20 59.02 54488.97 88888.00 2016-05-09 05:44:26.750 130 12600.20 59.05 54488.97 88888.00 2016-05-09 05:44:26.875 130 12600.30 59.08 54488.97 88888.00 2016-05-09 05:44:27.000 130 12600.35 59.08 54488.93 88888.00 2016-05-09 05:44:27.125 130 12600.38 59.12 54488.90 88888.00 2016-05-09 05:44:27.250 130 12600.42 59.12 54488.88 88888.00 2016-05-09 05:44:27.375 130 12600.50 59.17 54488.88 88888.00 2016-05-09 05:44:27.500 130 12600.55 59.20 54488.82 88888.00 2016-05-09 05:44:27.625 130 12600.55 59.20 54488.80 88888.00 2016-05-09 05:44:27.750 130 12600.60 59.23 54488.78 88888.00 2016-05-09 05:44:27.875 130 12600.67 59.27 54488.78 88888.00 2016-05-09 05:44:28.000 130 12600.70 59.27 54488.75 88888.00 2016-05-09 05:44:28.125 130 12600.73 59.27 54488.72 88888.00 2016-05-09 05:44:28.250 130 12600.70 59.27 54488.70 88888.00 2016-05-09 05:44:28.375 130 12600.75 59.33 54488.70 88888.00 2016-05-09 05:44:28.500 130 12600.80 59.35 54488.65 88888.00 2016-05-09 05:44:28.625 130 12600.88 59.38 54488.62 88888.00 2016-05-09 05:44:28.750 130 12600.90 59.42 54488.62 88888.00 2016-05-09 05:44:28.875 130 12600.98 59.45 54488.60 88888.00 2016-05-09 05:44:29.000 130 12601.10 59.45 54488.57 88888.00 2016-05-09 05:44:29.125 130 12601.12 59.50 54488.55 88888.00 2016-05-09 05:44:29.250 130 12601.10 59.48 54488.50 88888.00 2016-05-09 05:44:29.375 130 12601.12 59.52 54488.47 88888.00 2016-05-09 05:44:29.500 130 12601.17 59.55 54488.45 88888.00 2016-05-09 05:44:29.625 130 12601.23 59.55 54488.40 88888.00 2016-05-09 05:44:29.750 130 12601.23 59.52 54488.35 88888.00 2016-05-09 05:44:29.875 130 12601.33 59.60 54488.35 88888.00 2016-05-09 05:44:30.000 130 12601.42 59.67 54488.32 88888.00 2016-05-09 05:44:30.125 130 12601.45 59.70 54488.30 88888.00 2016-05-09 05:44:30.250 130 12601.42 59.70 54488.28 88888.00 2016-05-09 05:44:30.375 130 12601.50 59.73 54488.25 88888.00 2016-05-09 05:44:30.500 130 12601.60 59.77 54488.22 88888.00 2016-05-09 05:44:30.625 130 12601.60 59.85 54488.22 88888.00 2016-05-09 05:44:30.750 130 12601.60 59.85 54488.18 88888.00 2016-05-09 05:44:30.875 130 12601.60 59.85 54488.15 88888.00 2016-05-09 05:44:31.000 130 12601.67 59.90 54488.10 88888.00 2016-05-09 05:44:31.125 130 12601.67 59.90 54488.07 88888.00 2016-05-09 05:44:31.250 130 12601.73 59.92 54488.05 88888.00 2016-05-09 05:44:31.375 130 12601.83 59.92 54488.03 88888.00 2016-05-09 05:44:31.500 130 12601.85 59.95 54488.00 88888.00 2016-05-09 05:44:31.625 130 12601.83 60.00 54488.00 88888.00 2016-05-09 05:44:31.750 130 12601.85 59.98 54487.95 88888.00 2016-05-09 05:44:31.875 130 12601.92 60.02 54487.95 88888.00 2016-05-09 05:44:32.000 130 12602.02 60.05 54487.93 88888.00 2016-05-09 05:44:32.125 130 12602.05 60.08 54487.90 88888.00 2016-05-09 05:44:32.250 130 12602.02 60.08 54487.85 88888.00 2016-05-09 05:44:32.375 130 12602.08 60.10 54487.85 88888.00 2016-05-09 05:44:32.500 130 12602.12 60.15 54487.80 88888.00 2016-05-09 05:44:32.625 130 12602.15 60.17 54487.78 88888.00 2016-05-09 05:44:32.750 130 12602.25 60.17 54487.80 88888.00 2016-05-09 05:44:32.875 130 12602.35 60.23 54487.78 88888.00 2016-05-09 05:44:33.000 130 12602.38 60.25 54487.70 88888.00 2016-05-09 05:44:33.125 130 12602.38 60.27 54487.68 88888.00 2016-05-09 05:44:33.250 130 12602.42 60.27 54487.65 88888.00 2016-05-09 05:44:33.375 130 12602.45 60.30 54487.62 88888.00 2016-05-09 05:44:33.500 130 12602.45 60.38 54487.60 88888.00 2016-05-09 05:44:33.625 130 12602.50 60.38 54487.57 88888.00 2016-05-09 05:44:33.750 130 12602.60 60.40 54487.55 88888.00 2016-05-09 05:44:33.875 130 12602.70 60.45 54487.53 88888.00 2016-05-09 05:44:34.000 130 12602.77 60.48 54487.50 88888.00 2016-05-09 05:44:34.125 130 12602.83 60.48 54487.45 88888.00 2016-05-09 05:44:34.250 130 12602.85 60.50 54487.40 88888.00 2016-05-09 05:44:34.375 130 12602.95 60.55 54487.38 88888.00 2016-05-09 05:44:34.500 130 12603.02 60.60 54487.38 88888.00 2016-05-09 05:44:34.625 130 12603.10 60.62 54487.35 88888.00 2016-05-09 05:44:34.750 130 12603.12 60.65 54487.30 88888.00 2016-05-09 05:44:34.875 130 12603.20 60.62 54487.25 88888.00 2016-05-09 05:44:35.000 130 12603.20 60.65 54487.22 88888.00 2016-05-09 05:44:35.125 130 12603.25 60.70 54487.20 88888.00 2016-05-09 05:44:35.250 130 12603.45 60.73 54487.20 88888.00 2016-05-09 05:44:35.375 130 12603.52 60.77 54487.18 88888.00 2016-05-09 05:44:35.500 130 12603.55 60.80 54487.15 88888.00 2016-05-09 05:44:35.625 130 12603.58 60.83 54487.10 88888.00 2016-05-09 05:44:35.750 130 12603.62 60.83 54487.07 88888.00 2016-05-09 05:44:35.875 130 12603.65 60.90 54487.05 88888.00 2016-05-09 05:44:36.000 130 12603.73 60.90 54487.00 88888.00 2016-05-09 05:44:36.125 130 12603.83 60.92 54486.97 88888.00 2016-05-09 05:44:36.250 130 12603.92 60.98 54486.97 88888.00 2016-05-09 05:44:36.375 130 12604.00 61.02 54486.95 88888.00 2016-05-09 05:44:36.500 130 12604.10 61.05 54486.90 88888.00 2016-05-09 05:44:36.625 130 12604.17 61.08 54486.88 88888.00 2016-05-09 05:44:36.750 130 12604.20 61.08 54486.82 88888.00 2016-05-09 05:44:36.875 130 12604.17 61.12 54486.78 88888.00 2016-05-09 05:44:37.000 130 12604.23 61.15 54486.75 88888.00 2016-05-09 05:44:37.125 130 12604.35 61.20 54486.75 88888.00 2016-05-09 05:44:37.250 130 12604.38 61.23 54486.70 88888.00 2016-05-09 05:44:37.375 130 12604.42 61.25 54486.65 88888.00 2016-05-09 05:44:37.500 130 12604.50 61.30 54486.65 88888.00 2016-05-09 05:44:37.625 130 12604.58 61.33 54486.65 88888.00 2016-05-09 05:44:37.750 130 12604.65 61.35 54486.60 88888.00 2016-05-09 05:44:37.875 130 12604.75 61.40 54486.57 88888.00 2016-05-09 05:44:38.000 130 12604.83 61.40 54486.55 88888.00 2016-05-09 05:44:38.125 130 12604.95 61.45 54486.50 88888.00 2016-05-09 05:44:38.250 130 12605.00 61.48 54486.47 88888.00 2016-05-09 05:44:38.375 130 12605.02 61.48 54486.43 88888.00 2016-05-09 05:44:38.500 130 12605.10 61.52 54486.40 88888.00 2016-05-09 05:44:38.625 130 12605.17 61.58 54486.43 88888.00 2016-05-09 05:44:38.750 130 12605.27 61.60 54486.35 88888.00 2016-05-09 05:44:38.875 130 12605.38 61.62 54486.35 88888.00 2016-05-09 05:44:39.000 130 12605.40 61.62 54486.32 88888.00 2016-05-09 05:44:39.125 130 12605.40 61.65 54486.30 88888.00 2016-05-09 05:44:39.250 130 12605.52 61.73 54486.28 88888.00 2016-05-09 05:44:39.375 130 12605.65 61.75 54486.25 88888.00 2016-05-09 05:44:39.500 130 12605.70 61.77 54486.22 88888.00 2016-05-09 05:44:39.625 130 12605.65 61.77 54486.20 88888.00 2016-05-09 05:44:39.750 130 12605.70 61.83 54486.12 88888.00 2016-05-09 05:44:39.875 130 12605.75 61.88 54486.10 88888.00 2016-05-09 05:44:40.000 130 12605.75 61.90 54486.07 88888.00 2016-05-09 05:44:40.125 130 12605.83 61.92 54486.07 88888.00 2016-05-09 05:44:40.250 130 12605.92 61.95 54486.07 88888.00 2016-05-09 05:44:40.375 130 12605.95 62.00 54486.03 88888.00 2016-05-09 05:44:40.500 130 12605.95 62.00 54485.97 88888.00 2016-05-09 05:44:40.625 130 12606.05 62.00 54485.95 88888.00 2016-05-09 05:44:40.750 130 12606.10 62.02 54485.93 88888.00 2016-05-09 05:44:40.875 130 12606.10 62.05 54485.90 88888.00 2016-05-09 05:44:41.000 130 12606.12 62.12 54485.85 88888.00 2016-05-09 05:44:41.125 130 12606.15 62.15 54485.82 88888.00 2016-05-09 05:44:41.250 130 12606.25 62.12 54485.82 88888.00 2016-05-09 05:44:41.375 130 12606.35 62.15 54485.80 88888.00 2016-05-09 05:44:41.500 130 12606.45 62.20 54485.78 88888.00 2016-05-09 05:44:41.625 130 12606.50 62.20 54485.75 88888.00 2016-05-09 05:44:41.750 130 12606.52 62.23 54485.72 88888.00 2016-05-09 05:44:41.875 130 12606.55 62.27 54485.70 88888.00 2016-05-09 05:44:42.000 130 12606.58 62.30 54485.70 88888.00 2016-05-09 05:44:42.125 130 12606.60 62.27 54485.60 88888.00 2016-05-09 05:44:42.250 130 12606.62 62.30 54485.60 88888.00 2016-05-09 05:44:42.375 130 12606.73 62.33 54485.57 88888.00 2016-05-09 05:44:42.500 130 12606.83 62.35 54485.55 88888.00 2016-05-09 05:44:42.625 130 12606.83 62.38 54485.53 88888.00 2016-05-09 05:44:42.750 130 12606.85 62.40 54485.50 88888.00 2016-05-09 05:44:42.875 130 12606.92 62.42 54485.50 88888.00 2016-05-09 05:44:43.000 130 12606.92 62.42 54485.47 88888.00 2016-05-09 05:44:43.125 130 12607.00 62.42 54485.45 88888.00 2016-05-09 05:44:43.250 130 12607.05 62.45 54485.45 88888.00 2016-05-09 05:44:43.375 130 12607.08 62.42 54485.43 88888.00 2016-05-09 05:44:43.500 130 12607.10 62.45 54485.38 88888.00 2016-05-09 05:44:43.625 130 12607.20 62.48 54485.35 88888.00 2016-05-09 05:44:43.750 130 12607.30 62.50 54485.35 88888.00 2016-05-09 05:44:43.875 130 12607.30 62.48 54485.30 88888.00 2016-05-09 05:44:44.000 130 12607.30 62.48 54485.25 88888.00 2016-05-09 05:44:44.125 130 12607.33 62.48 54485.22 88888.00 2016-05-09 05:44:44.250 130 12607.40 62.50 54485.22 88888.00 2016-05-09 05:44:44.375 130 12607.48 62.52 54485.20 88888.00 2016-05-09 05:44:44.500 130 12607.48 62.50 54485.20 88888.00 2016-05-09 05:44:44.625 130 12607.52 62.48 54485.15 88888.00 2016-05-09 05:44:44.750 130 12607.52 62.45 54485.10 88888.00 2016-05-09 05:44:44.875 130 12607.55 62.42 54485.10 88888.00 2016-05-09 05:44:45.000 130 12607.50 62.45 54485.03 88888.00 2016-05-09 05:44:45.125 130 12607.55 62.48 54485.03 88888.00 2016-05-09 05:44:45.250 130 12607.67 62.50 54485.03 88888.00 2016-05-09 05:44:45.375 130 12607.77 62.50 54484.97 88888.00 2016-05-09 05:44:45.500 130 12607.73 62.48 54484.95 88888.00 2016-05-09 05:44:45.625 130 12607.77 62.50 54484.93 88888.00 2016-05-09 05:44:45.750 130 12607.90 62.48 54484.88 88888.00 2016-05-09 05:44:45.875 130 12608.00 62.48 54484.82 88888.00 2016-05-09 05:44:46.000 130 12608.08 62.48 54484.85 88888.00 2016-05-09 05:44:46.125 130 12608.05 62.48 54484.82 88888.00 2016-05-09 05:44:46.250 130 12608.05 62.42 54484.80 88888.00 2016-05-09 05:44:46.375 130 12608.17 62.45 54484.78 88888.00 2016-05-09 05:44:46.500 130 12608.20 62.50 54484.78 88888.00 2016-05-09 05:44:46.625 130 12608.20 62.50 54484.75 88888.00 2016-05-09 05:44:46.750 130 12608.27 62.48 54484.70 88888.00 2016-05-09 05:44:46.875 130 12608.27 62.45 54484.68 88888.00 2016-05-09 05:44:47.000 130 12608.30 62.42 54484.62 88888.00 2016-05-09 05:44:47.125 130 12608.40 62.45 54484.62 88888.00 2016-05-09 05:44:47.250 130 12608.48 62.48 54484.62 88888.00 2016-05-09 05:44:47.375 130 12608.48 62.45 54484.57 88888.00 2016-05-09 05:44:47.500 130 12608.52 62.45 54484.55 88888.00 2016-05-09 05:44:47.625 130 12608.60 62.48 54484.53 88888.00 2016-05-09 05:44:47.750 130 12608.65 62.45 54484.53 88888.00 2016-05-09 05:44:47.875 130 12608.70 62.42 54484.47 88888.00 2016-05-09 05:44:48.000 130 12608.75 62.42 54484.45 88888.00 2016-05-09 05:44:48.125 130 12608.77 62.42 54484.45 88888.00 2016-05-09 05:44:48.250 130 12608.83 62.38 54484.40 88888.00 2016-05-09 05:44:48.375 130 12608.83 62.38 54484.35 88888.00 2016-05-09 05:44:48.500 130 12608.88 62.35 54484.32 88888.00 2016-05-09 05:44:48.625 130 12608.95 62.35 54484.30 88888.00 2016-05-09 05:44:48.750 130 12608.95 62.35 54484.28 88888.00 2016-05-09 05:44:48.875 130 12609.00 62.35 54484.28 88888.00 2016-05-09 05:44:49.000 130 12609.08 62.38 54484.22 88888.00 2016-05-09 05:44:49.125 130 12609.12 62.35 54484.22 88888.00 2016-05-09 05:44:49.250 130 12609.15 62.35 54484.20 88888.00 2016-05-09 05:44:49.375 130 12609.23 62.38 54484.18 88888.00 2016-05-09 05:44:49.500 130 12609.23 62.38 54484.15 88888.00 2016-05-09 05:44:49.625 130 12609.23 62.38 54484.10 88888.00 2016-05-09 05:44:49.750 130 12609.25 62.38 54484.12 88888.00 2016-05-09 05:44:49.875 130 12609.27 62.35 54484.07 88888.00 2016-05-09 05:44:50.000 130 12609.33 62.35 54484.07 88888.00 2016-05-09 05:44:50.125 130 12609.40 62.35 54484.07 88888.00 2016-05-09 05:44:50.250 130 12609.45 62.35 54484.03 88888.00 2016-05-09 05:44:50.375 130 12609.50 62.35 54484.03 88888.00 2016-05-09 05:44:50.500 130 12609.52 62.30 54484.03 88888.00 2016-05-09 05:44:50.625 130 12609.55 62.30 54483.97 88888.00 2016-05-09 05:44:50.750 130 12609.62 62.30 54483.95 88888.00 2016-05-09 05:44:50.875 130 12609.70 62.30 54483.93 88888.00 2016-05-09 05:44:51.000 130 12609.77 62.30 54483.93 88888.00 2016-05-09 05:44:51.125 130 12609.80 62.27 54483.90 88888.00 2016-05-09 05:44:51.250 130 12609.85 62.25 54483.88 88888.00 2016-05-09 05:44:51.375 130 12609.92 62.25 54483.82 88888.00 2016-05-09 05:44:51.500 130 12609.95 62.23 54483.82 88888.00 2016-05-09 05:44:51.625 130 12609.98 62.23 54483.80 88888.00 2016-05-09 05:44:51.750 130 12610.05 62.25 54483.80 88888.00 2016-05-09 05:44:51.875 130 12610.10 62.25 54483.78 88888.00 2016-05-09 05:44:52.000 130 12610.20 62.23 54483.72 88888.00 2016-05-09 05:44:52.125 130 12610.25 62.20 54483.68 88888.00 2016-05-09 05:44:52.250 130 12610.23 62.20 54483.70 88888.00 2016-05-09 05:44:52.375 130 12610.30 62.23 54483.70 88888.00 2016-05-09 05:44:52.500 130 12610.33 62.20 54483.65 88888.00 2016-05-09 05:44:52.625 130 12610.42 62.15 54483.60 88888.00 2016-05-09 05:44:52.750 130 12610.45 62.15 54483.60 88888.00 2016-05-09 05:44:52.875 130 12610.40 62.17 54483.60 88888.00 2016-05-09 05:44:53.000 130 12610.45 62.17 54483.57 88888.00 2016-05-09 05:44:53.125 130 12610.52 62.23 54483.55 88888.00 2016-05-09 05:44:53.250 130 12610.62 62.20 54483.53 88888.00 2016-05-09 05:44:53.375 130 12610.70 62.17 54483.50 88888.00 2016-05-09 05:44:53.500 130 12610.73 62.15 54483.47 88888.00 2016-05-09 05:44:53.625 130 12610.70 62.12 54483.43 88888.00 2016-05-09 05:44:53.750 130 12610.85 62.12 54483.40 88888.00 2016-05-09 05:44:53.875 130 12610.98 62.12 54483.40 88888.00 2016-05-09 05:44:54.000 130 12611.00 62.12 54483.38 88888.00 2016-05-09 05:44:54.125 130 12611.10 62.12 54483.38 88888.00 2016-05-09 05:44:54.250 130 12611.23 62.08 54483.32 88888.00 2016-05-09 05:44:54.375 130 12611.33 62.10 54483.30 88888.00 2016-05-09 05:44:54.500 130 12611.48 62.05 54483.28 88888.00 2016-05-09 05:44:54.625 130 12611.62 62.08 54483.28 88888.00 2016-05-09 05:44:54.750 130 12611.70 62.08 54483.25 88888.00 2016-05-09 05:44:54.875 130 12611.77 62.05 54483.22 88888.00 2016-05-09 05:44:55.000 130 12611.90 62.05 54483.20 88888.00 2016-05-09 05:44:55.125 130 12612.00 62.02 54483.18 88888.00 2016-05-09 05:44:55.250 130 12612.08 62.00 54483.12 88888.00 2016-05-09 05:44:55.375 130 12612.15 62.00 54483.12 88888.00 2016-05-09 05:44:55.500 130 12612.23 61.98 54483.12 88888.00 2016-05-09 05:44:55.625 130 12612.35 62.02 54483.10 88888.00 2016-05-09 05:44:55.750 130 12612.48 62.02 54483.07 88888.00 2016-05-09 05:44:55.875 130 12612.52 62.00 54483.05 88888.00 2016-05-09 05:44:56.000 130 12612.55 62.00 54483.03 88888.00 2016-05-09 05:44:56.125 130 12612.62 62.00 54483.03 88888.00 2016-05-09 05:44:56.250 130 12612.70 61.98 54482.97 88888.00 2016-05-09 05:44:56.375 130 12612.77 62.00 54482.97 88888.00 2016-05-09 05:44:56.500 130 12612.80 61.98 54482.97 88888.00 2016-05-09 05:44:56.625 130 12612.85 62.02 54482.95 88888.00 2016-05-09 05:44:56.750 130 12612.85 62.02 54482.90 88888.00 2016-05-09 05:44:56.875 130 12612.90 62.05 54482.88 88888.00 2016-05-09 05:44:57.000 130 12613.02 62.08 54482.85 88888.00 2016-05-09 05:44:57.125 130 12613.17 62.08 54482.82 88888.00 2016-05-09 05:44:57.250 130 12613.20 62.08 54482.85 88888.00 2016-05-09 05:44:57.375 130 12613.30 62.10 54482.82 88888.00 2016-05-09 05:44:57.500 130 12613.38 62.12 54482.80 88888.00 2016-05-09 05:44:57.625 130 12613.42 62.12 54482.75 88888.00 2016-05-09 05:44:57.750 130 12613.48 62.15 54482.72 88888.00 2016-05-09 05:44:57.875 130 12613.50 62.15 54482.72 88888.00 2016-05-09 05:44:58.000 130 12613.55 62.15 54482.68 88888.00 2016-05-09 05:44:58.125 130 12613.60 62.15 54482.68 88888.00 2016-05-09 05:44:58.250 130 12613.65 62.17 54482.65 88888.00 2016-05-09 05:44:58.375 130 12613.67 62.23 54482.62 88888.00 2016-05-09 05:44:58.500 130 12613.70 62.23 54482.60 88888.00 2016-05-09 05:44:58.625 130 12613.73 62.20 54482.57 88888.00 2016-05-09 05:44:58.750 130 12613.80 62.23 54482.57 88888.00 2016-05-09 05:44:58.875 130 12613.85 62.20 54482.55 88888.00 2016-05-09 05:44:59.000 130 12613.88 62.23 54482.53 88888.00 2016-05-09 05:44:59.125 130 12613.90 62.27 54482.53 88888.00 2016-05-09 05:44:59.250 130 12613.92 62.27 54482.53 88888.00 2016-05-09 05:44:59.375 130 12614.00 62.30 54482.50 88888.00 2016-05-09 05:44:59.500 130 12613.92 62.30 54482.45 88888.00 2016-05-09 05:44:59.625 130 12613.95 62.33 54482.43 88888.00 2016-05-09 05:44:59.750 130 12614.10 62.33 54482.43 88888.00 2016-05-09 05:44:59.875 130 12614.15 62.33 54482.43 88888.00 2016-05-09 05:45:00.000 130 12614.15 62.35 54482.38 88888.00 2016-05-09 05:45:00.125 130 12614.15 62.38 54482.38 88888.00 2016-05-09 05:45:00.250 130 12614.23 62.35 54482.32 88888.00 2016-05-09 05:45:00.375 130 12614.27 62.35 54482.32 88888.00 2016-05-09 05:45:00.500 130 12614.35 62.38 54482.28 88888.00 2016-05-09 05:45:00.625 130 12614.42 62.38 54482.28 88888.00 2016-05-09 05:45:00.750 130 12614.40 62.38 54482.25 88888.00 2016-05-09 05:45:00.875 130 12614.33 62.40 54482.28 88888.00 2016-05-09 05:45:01.000 130 12614.33 62.40 54482.22 88888.00 2016-05-09 05:45:01.125 130 12614.42 62.40 54482.22 88888.00 2016-05-09 05:45:01.250 130 12614.48 62.42 54482.18 88888.00 2016-05-09 05:45:01.375 130 12614.50 62.42 54482.15 88888.00 2016-05-09 05:45:01.500 130 12614.48 62.42 54482.12 88888.00 2016-05-09 05:45:01.625 130 12614.48 62.42 54482.15 88888.00 2016-05-09 05:45:01.750 130 12614.52 62.45 54482.12 88888.00 2016-05-09 05:45:01.875 130 12614.60 62.45 54482.10 88888.00 2016-05-09 05:45:02.000 130 12614.62 62.45 54482.07 88888.00 2016-05-09 05:45:02.125 130 12614.65 62.45 54482.05 88888.00 2016-05-09 05:45:02.250 130 12614.67 62.42 54482.03 88888.00 2016-05-09 05:45:02.375 130 12614.67 62.48 54482.03 88888.00 2016-05-09 05:45:02.500 130 12614.67 62.48 54481.97 88888.00 2016-05-09 05:45:02.625 130 12614.75 62.48 54481.97 88888.00 2016-05-09 05:45:02.750 130 12614.77 62.45 54481.95 88888.00 2016-05-09 05:45:02.875 130 12614.75 62.45 54481.90 88888.00 2016-05-09 05:45:03.000 130 12614.80 62.48 54481.90 88888.00 2016-05-09 05:45:03.125 130 12614.90 62.50 54481.90 88888.00 2016-05-09 05:45:03.250 130 12614.92 62.50 54481.88 88888.00 2016-05-09 05:45:03.375 130 12614.92 62.48 54481.85 88888.00 2016-05-09 05:45:03.500 130 12614.98 62.45 54481.80 88888.00 2016-05-09 05:45:03.625 130 12614.98 62.48 54481.78 88888.00 2016-05-09 05:45:03.750 130 12615.05 62.50 54481.78 88888.00 2016-05-09 05:45:03.875 130 12615.05 62.52 54481.78 88888.00 2016-05-09 05:45:04.000 130 12615.08 62.52 54481.70 88888.00 2016-05-09 05:45:04.125 130 12615.10 62.52 54481.68 88888.00 2016-05-09 05:45:04.250 130 12615.12 62.50 54481.68 88888.00 2016-05-09 05:45:04.375 130 12615.20 62.52 54481.68 88888.00 2016-05-09 05:45:04.500 130 12615.27 62.55 54481.62 88888.00 2016-05-09 05:45:04.625 130 12615.35 62.52 54481.60 88888.00 2016-05-09 05:45:04.750 130 12615.40 62.52 54481.60 88888.00 2016-05-09 05:45:04.875 130 12615.38 62.48 54481.57 88888.00 2016-05-09 05:45:05.000 130 12615.42 62.48 54481.53 88888.00 2016-05-09 05:45:05.125 130 12615.55 62.55 54481.55 88888.00 2016-05-09 05:45:05.250 130 12615.62 62.55 54481.55 88888.00 2016-05-09 05:45:05.375 130 12615.62 62.52 54481.50 88888.00 2016-05-09 05:45:05.500 130 12615.73 62.52 54481.45 88888.00 2016-05-09 05:45:05.625 130 12615.77 62.52 54481.45 88888.00 2016-05-09 05:45:05.750 130 12615.83 62.55 54481.45 88888.00 2016-05-09 05:45:05.875 130 12615.88 62.55 54481.43 88888.00 2016-05-09 05:45:06.000 130 12615.98 62.55 54481.40 88888.00 2016-05-09 05:45:06.125 130 12616.02 62.58 54481.38 88888.00 2016-05-09 05:45:06.250 130 12616.02 62.55 54481.38 88888.00 2016-05-09 05:45:06.375 130 12616.02 62.55 54481.32 88888.00 2016-05-09 05:45:06.500 130 12616.08 62.55 54481.32 88888.00 2016-05-09 05:45:06.625 130 12616.12 62.58 54481.30 88888.00 2016-05-09 05:45:06.750 130 12616.15 62.55 54481.25 88888.00 2016-05-09 05:45:06.875 130 12616.15 62.55 54481.25 88888.00 2016-05-09 05:45:07.000 130 12616.23 62.58 54481.20 88888.00 2016-05-09 05:45:07.125 130 12616.25 62.55 54481.20 88888.00 2016-05-09 05:45:07.250 130 12616.25 62.55 54481.20 88888.00 2016-05-09 05:45:07.375 130 12616.25 62.58 54481.18 88888.00 2016-05-09 05:45:07.500 130 12616.33 62.58 54481.18 88888.00 2016-05-09 05:45:07.625 130 12616.45 62.58 54481.12 88888.00 2016-05-09 05:45:07.750 130 12616.48 62.55 54481.10 88888.00 2016-05-09 05:45:07.875 130 12616.48 62.58 54481.10 88888.00 2016-05-09 05:45:08.000 130 12616.50 62.60 54481.07 88888.00 2016-05-09 05:45:08.125 130 12616.60 62.60 54481.05 88888.00 2016-05-09 05:45:08.250 130 12616.62 62.60 54481.05 88888.00 2016-05-09 05:45:08.375 130 12616.65 62.65 54481.05 88888.00 2016-05-09 05:45:08.500 130 12616.65 62.65 54481.00 88888.00 2016-05-09 05:45:08.625 130 12616.73 62.65 54480.95 88888.00 2016-05-09 05:45:08.750 130 12616.73 62.65 54480.93 88888.00 2016-05-09 05:45:08.875 130 12616.77 62.62 54480.93 88888.00 2016-05-09 05:45:09.000 130 12616.85 62.65 54480.90 88888.00 2016-05-09 05:45:09.125 130 12616.92 62.65 54480.85 88888.00 2016-05-09 05:45:09.250 130 12616.92 62.65 54480.85 88888.00 2016-05-09 05:45:09.375 130 12616.95 62.67 54480.82 88888.00 2016-05-09 05:45:09.500 130 12617.00 62.67 54480.80 88888.00 2016-05-09 05:45:09.625 130 12617.02 62.70 54480.80 88888.00 2016-05-09 05:45:09.750 130 12617.02 62.70 54480.78 88888.00 2016-05-09 05:45:09.875 130 12617.10 62.73 54480.75 88888.00 2016-05-09 05:45:10.000 130 12617.20 62.70 54480.75 88888.00 2016-05-09 05:45:10.125 130 12617.27 62.73 54480.70 88888.00 2016-05-09 05:45:10.250 130 12617.27 62.75 54480.68 88888.00 2016-05-09 05:45:10.375 130 12617.35 62.75 54480.70 88888.00 2016-05-09 05:45:10.500 130 12617.40 62.77 54480.65 88888.00 2016-05-09 05:45:10.625 130 12617.45 62.75 54480.65 88888.00 2016-05-09 05:45:10.750 130 12617.50 62.75 54480.62 88888.00 2016-05-09 05:45:10.875 130 12617.60 62.77 54480.57 88888.00 2016-05-09 05:45:11.000 130 12617.67 62.80 54480.57 88888.00 2016-05-09 05:45:11.125 130 12617.75 62.80 54480.53 88888.00 2016-05-09 05:45:11.250 130 12617.77 62.80 54480.50 88888.00 2016-05-09 05:45:11.375 130 12617.83 62.85 54480.47 88888.00 2016-05-09 05:45:11.500 130 12617.85 62.85 54480.45 88888.00 2016-05-09 05:45:11.625 130 12617.92 62.85 54480.43 88888.00 2016-05-09 05:45:11.750 130 12617.95 62.83 54480.43 88888.00 2016-05-09 05:45:11.875 130 12618.00 62.88 54480.40 88888.00 2016-05-09 05:45:12.000 130 12618.05 62.88 54480.38 88888.00 2016-05-09 05:45:12.125 130 12618.15 62.88 54480.35 88888.00 2016-05-09 05:45:12.250 130 12618.23 62.85 54480.32 88888.00 2016-05-09 05:45:12.375 130 12618.27 62.83 54480.30 88888.00 2016-05-09 05:45:12.500 130 12618.33 62.83 54480.25 88888.00 2016-05-09 05:45:12.625 130 12618.38 62.83 54480.22 88888.00 2016-05-09 05:45:12.750 130 12618.45 62.83 54480.22 88888.00 2016-05-09 05:45:12.875 130 12618.48 62.83 54480.18 88888.00 2016-05-09 05:45:13.000 130 12618.52 62.83 54480.18 88888.00 2016-05-09 05:45:13.125 130 12618.55 62.83 54480.18 88888.00 2016-05-09 05:45:13.250 130 12618.58 62.83 54480.15 88888.00 2016-05-09 05:45:13.375 130 12618.65 62.85 54480.10 88888.00 2016-05-09 05:45:13.500 130 12618.70 62.83 54480.07 88888.00 2016-05-09 05:45:13.625 130 12618.75 62.80 54480.05 88888.00 2016-05-09 05:45:13.750 130 12618.90 62.83 54480.05 88888.00 2016-05-09 05:45:13.875 130 12618.98 62.88 54480.05 88888.00 2016-05-09 05:45:14.000 130 12618.98 62.85 54480.00 88888.00 2016-05-09 05:45:14.125 130 12619.00 62.83 54479.97 88888.00 2016-05-09 05:45:14.250 130 12619.10 62.85 54479.95 88888.00 2016-05-09 05:45:14.375 130 12619.15 62.88 54479.95 88888.00 2016-05-09 05:45:14.500 130 12619.15 62.88 54479.93 88888.00 2016-05-09 05:45:14.625 130 12619.20 62.88 54479.90 88888.00 2016-05-09 05:45:14.750 130 12619.27 62.88 54479.88 88888.00 2016-05-09 05:45:14.875 130 12619.30 62.88 54479.85 88888.00 2016-05-09 05:45:15.000 130 12619.35 62.90 54479.80 88888.00 2016-05-09 05:45:15.125 130 12619.40 62.88 54479.78 88888.00 2016-05-09 05:45:15.250 130 12619.42 62.90 54479.78 88888.00 2016-05-09 05:45:15.375 130 12619.50 62.92 54479.75 88888.00 2016-05-09 05:45:15.500 130 12619.58 62.92 54479.72 88888.00 2016-05-09 05:45:15.625 130 12619.67 62.92 54479.70 88888.00 2016-05-09 05:45:15.750 130 12619.77 62.90 54479.68 88888.00 2016-05-09 05:45:15.875 130 12619.83 62.92 54479.65 88888.00 2016-05-09 05:45:16.000 130 12619.88 62.90 54479.62 88888.00 2016-05-09 05:45:16.125 130 12619.90 62.92 54479.60 88888.00 2016-05-09 05:45:16.250 130 12619.95 62.92 54479.57 88888.00 2016-05-09 05:45:16.375 130 12620.05 62.98 54479.55 88888.00 2016-05-09 05:45:16.500 130 12620.10 62.98 54479.57 88888.00 2016-05-09 05:45:16.625 130 12620.10 63.00 54479.55 88888.00 2016-05-09 05:45:16.750 130 12620.15 63.02 54479.53 88888.00 2016-05-09 05:45:16.875 130 12620.20 63.02 54479.47 88888.00 2016-05-09 05:45:17.000 130 12620.27 63.00 54479.43 88888.00 2016-05-09 05:45:17.125 130 12620.33 63.00 54479.43 88888.00 2016-05-09 05:45:17.250 130 12620.38 63.00 54479.43 88888.00 2016-05-09 05:45:17.375 130 12620.40 63.00 54479.38 88888.00 2016-05-09 05:45:17.500 130 12620.45 62.98 54479.32 88888.00 2016-05-09 05:45:17.625 130 12620.52 62.92 54479.32 88888.00 2016-05-09 05:45:17.750 130 12620.62 62.92 54479.30 88888.00 2016-05-09 05:45:17.875 130 12620.65 62.90 54479.25 88888.00 2016-05-09 05:45:18.000 130 12620.73 62.90 54479.25 88888.00 2016-05-09 05:45:18.125 130 12620.73 62.88 54479.25 88888.00 2016-05-09 05:45:18.250 130 12620.75 62.88 54479.22 88888.00 2016-05-09 05:45:18.375 130 12620.85 62.90 54479.20 88888.00 2016-05-09 05:45:18.500 130 12620.95 62.90 54479.20 88888.00 2016-05-09 05:45:18.625 130 12621.00 62.88 54479.15 88888.00 2016-05-09 05:45:18.750 130 12621.08 62.88 54479.15 88888.00 2016-05-09 05:45:18.875 130 12621.15 62.88 54479.15 88888.00 2016-05-09 05:45:19.000 130 12621.25 62.88 54479.10 88888.00 2016-05-09 05:45:19.125 130 12621.33 62.85 54479.07 88888.00 2016-05-09 05:45:19.250 130 12621.35 62.83 54479.07 88888.00 2016-05-09 05:45:19.375 130 12621.40 62.83 54479.05 88888.00 2016-05-09 05:45:19.500 130 12621.48 62.85 54479.03 88888.00 2016-05-09 05:45:19.625 130 12621.48 62.85 54479.03 88888.00 2016-05-09 05:45:19.750 130 12621.55 62.85 54478.97 88888.00 2016-05-09 05:45:19.875 130 12621.62 62.88 54478.97 88888.00 2016-05-09 05:45:20.000 130 12621.70 62.90 54478.93 88888.00 2016-05-09 05:45:20.125 130 12621.77 62.90 54478.93 88888.00 2016-05-09 05:45:20.250 130 12621.73 62.88 54478.90 88888.00 2016-05-09 05:45:20.375 130 12621.80 62.90 54478.85 88888.00 2016-05-09 05:45:20.500 130 12621.90 62.88 54478.82 88888.00 2016-05-09 05:45:20.625 130 12621.90 62.83 54478.80 88888.00 2016-05-09 05:45:20.750 130 12621.92 62.80 54478.78 88888.00 2016-05-09 05:45:20.875 130 12622.05 62.77 54478.78 88888.00 2016-05-09 05:45:21.000 130 12622.12 62.77 54478.72 88888.00 2016-05-09 05:45:21.125 130 12622.15 62.77 54478.72 88888.00 2016-05-09 05:45:21.250 130 12622.17 62.75 54478.72 88888.00 2016-05-09 05:45:21.375 130 12622.27 62.75 54478.70 88888.00 2016-05-09 05:45:21.500 130 12622.33 62.70 54478.68 88888.00 2016-05-09 05:45:21.625 130 12622.30 62.67 54478.68 88888.00 2016-05-09 05:45:21.750 130 12622.35 62.67 54478.65 88888.00 2016-05-09 05:45:21.875 130 12622.33 62.67 54478.62 88888.00 2016-05-09 05:45:22.000 130 12622.35 62.65 54478.57 88888.00 2016-05-09 05:45:22.125 130 12622.45 62.60 54478.57 88888.00 2016-05-09 05:45:22.250 130 12622.52 62.58 54478.57 88888.00 2016-05-09 05:45:22.375 130 12622.52 62.60 54478.55 88888.00 2016-05-09 05:45:22.500 130 12622.52 62.55 54478.50 88888.00 2016-05-09 05:45:22.625 130 12622.52 62.52 54478.47 88888.00 2016-05-09 05:45:22.750 130 12622.62 62.52 54478.47 88888.00 2016-05-09 05:45:22.875 130 12622.62 62.52 54478.47 88888.00 2016-05-09 05:45:23.000 130 12622.65 62.48 54478.43 88888.00 2016-05-09 05:45:23.125 130 12622.73 62.45 54478.40 88888.00 2016-05-09 05:45:23.250 130 12622.77 62.40 54478.38 88888.00 2016-05-09 05:45:23.375 130 12622.80 62.38 54478.40 88888.00 2016-05-09 05:45:23.500 130 12622.83 62.35 54478.38 88888.00 2016-05-09 05:45:23.625 130 12622.88 62.35 54478.35 88888.00 2016-05-09 05:45:23.750 130 12622.98 62.33 54478.32 88888.00 2016-05-09 05:45:23.875 130 12623.00 62.30 54478.32 88888.00 2016-05-09 05:45:24.000 130 12623.02 62.25 54478.30 88888.00 2016-05-09 05:45:24.125 130 12623.05 62.23 54478.28 88888.00 2016-05-09 05:45:24.250 130 12623.05 62.15 54478.25 88888.00 2016-05-09 05:45:24.375 130 12623.12 62.12 54478.22 88888.00 2016-05-09 05:45:24.500 130 12623.17 62.12 54478.18 88888.00 2016-05-09 05:45:24.625 130 12623.20 62.10 54478.15 88888.00 2016-05-09 05:45:24.750 130 12623.20 62.05 54478.18 88888.00 2016-05-09 05:45:24.875 130 12623.20 62.02 54478.15 88888.00 2016-05-09 05:45:25.000 130 12623.23 62.00 54478.15 88888.00 2016-05-09 05:45:25.125 130 12623.27 61.98 54478.15 88888.00 2016-05-09 05:45:25.250 130 12623.27 61.92 54478.12 88888.00 2016-05-09 05:45:25.375 130 12623.30 61.90 54478.07 88888.00 2016-05-09 05:45:25.500 130 12623.38 61.85 54478.05 88888.00 2016-05-09 05:45:25.625 130 12623.45 61.80 54478.03 88888.00 2016-05-09 05:45:25.750 130 12623.50 61.77 54478.00 88888.00 2016-05-09 05:45:25.875 130 12623.48 61.75 54477.97 88888.00 2016-05-09 05:45:26.000 130 12623.45 61.73 54477.97 88888.00 2016-05-09 05:45:26.125 130 12623.55 61.73 54477.95 88888.00 2016-05-09 05:45:26.250 130 12623.62 61.65 54477.90 88888.00 2016-05-09 05:45:26.375 130 12623.70 61.62 54477.90 88888.00 2016-05-09 05:45:26.500 130 12623.77 61.60 54477.88 88888.00 2016-05-09 05:45:26.625 130 12623.85 61.58 54477.85 88888.00 2016-05-09 05:45:26.750 130 12623.92 61.55 54477.82 88888.00 2016-05-09 05:45:26.875 130 12624.00 61.50 54477.75 88888.00 2016-05-09 05:45:27.000 130 12624.02 61.50 54477.75 88888.00 2016-05-09 05:45:27.125 130 12624.10 61.50 54477.75 88888.00 2016-05-09 05:45:27.250 130 12624.12 61.48 54477.70 88888.00 2016-05-09 05:45:27.375 130 12624.20 61.42 54477.70 88888.00 2016-05-09 05:45:27.500 130 12624.27 61.40 54477.68 88888.00 2016-05-09 05:45:27.625 130 12624.33 61.35 54477.68 88888.00 2016-05-09 05:45:27.750 130 12624.35 61.30 54477.65 88888.00 2016-05-09 05:45:27.875 130 12624.40 61.30 54477.62 88888.00 2016-05-09 05:45:28.000 130 12624.42 61.27 54477.60 88888.00 2016-05-09 05:45:28.125 130 12624.50 61.23 54477.60 88888.00 2016-05-09 05:45:28.250 130 12624.50 61.17 54477.57 88888.00 2016-05-09 05:45:28.375 130 12624.55 61.20 54477.53 88888.00 2016-05-09 05:45:28.500 130 12624.60 61.20 54477.50 88888.00 2016-05-09 05:45:28.625 130 12624.65 61.17 54477.50 88888.00 2016-05-09 05:45:28.750 130 12624.75 61.15 54477.47 88888.00 2016-05-09 05:45:28.875 130 12624.77 61.12 54477.45 88888.00 2016-05-09 05:45:29.000 130 12624.80 61.08 54477.40 88888.00 2016-05-09 05:45:29.125 130 12624.80 61.05 54477.43 88888.00 2016-05-09 05:45:29.250 130 12624.83 61.05 54477.40 88888.00 2016-05-09 05:45:29.375 130 12624.88 61.02 54477.40 88888.00 2016-05-09 05:45:29.500 130 12624.92 61.02 54477.38 88888.00 2016-05-09 05:45:29.625 130 12624.98 61.00 54477.35 88888.00 2016-05-09 05:45:29.750 130 12625.02 60.95 54477.32 88888.00 2016-05-09 05:45:29.875 130 12625.00 60.92 54477.32 88888.00 2016-05-09 05:45:30.000 130 12625.02 60.90 54477.28 88888.00 2016-05-09 05:45:30.125 130 12625.08 60.88 54477.28 88888.00 2016-05-09 05:45:30.250 130 12625.23 60.85 54477.28 88888.00 2016-05-09 05:45:30.375 130 12625.27 60.83 54477.22 88888.00 2016-05-09 05:45:30.500 130 12625.30 60.77 54477.22 88888.00 2016-05-09 05:45:30.625 130 12625.30 60.75 54477.20 88888.00 2016-05-09 05:45:30.750 130 12625.35 60.73 54477.18 88888.00 2016-05-09 05:45:30.875 130 12625.48 60.70 54477.10 88888.00 2016-05-09 05:45:31.000 130 12625.52 60.67 54477.07 88888.00 2016-05-09 05:45:31.125 130 12625.60 60.65 54477.07 88888.00 2016-05-09 05:45:31.250 130 12625.58 60.60 54477.07 88888.00 2016-05-09 05:45:31.375 130 12625.58 60.55 54477.07 88888.00 2016-05-09 05:45:31.500 130 12625.60 60.52 54477.05 88888.00 2016-05-09 05:45:31.625 130 12625.70 60.50 54477.05 88888.00 2016-05-09 05:45:31.750 130 12625.77 60.45 54477.03 88888.00 2016-05-09 05:45:31.875 130 12625.77 60.40 54477.00 88888.00 2016-05-09 05:45:32.000 130 12625.83 60.38 54476.97 88888.00 2016-05-09 05:45:32.125 130 12625.88 60.38 54476.95 88888.00 2016-05-09 05:45:32.250 130 12625.83 60.35 54476.95 88888.00 2016-05-09 05:45:32.375 130 12625.88 60.30 54476.90 88888.00 2016-05-09 05:45:32.500 130 12625.98 60.27 54476.88 88888.00 2016-05-09 05:45:32.625 130 12626.08 60.27 54476.88 88888.00 2016-05-09 05:45:32.750 130 12626.08 60.25 54476.85 88888.00 2016-05-09 05:45:32.875 130 12626.08 60.20 54476.85 88888.00 2016-05-09 05:45:33.000 130 12626.12 60.17 54476.82 88888.00 2016-05-09 05:45:33.125 130 12626.20 60.15 54476.80 88888.00 2016-05-09 05:45:33.250 130 12626.25 60.10 54476.82 88888.00 2016-05-09 05:45:33.375 130 12626.27 60.08 54476.80 88888.00 2016-05-09 05:45:33.500 130 12626.27 60.05 54476.75 88888.00 2016-05-09 05:45:33.625 130 12626.35 60.00 54476.75 88888.00 2016-05-09 05:45:33.750 130 12626.45 60.00 54476.72 88888.00 2016-05-09 05:45:33.875 130 12626.50 60.00 54476.68 88888.00 2016-05-09 05:45:34.000 130 12626.50 60.00 54476.65 88888.00 2016-05-09 05:45:34.125 130 12626.55 59.95 54476.65 88888.00 2016-05-09 05:45:34.250 130 12626.60 59.90 54476.62 88888.00 2016-05-09 05:45:34.375 130 12626.75 59.90 54476.60 88888.00 2016-05-09 05:45:34.500 130 12626.80 59.88 54476.57 88888.00 2016-05-09 05:45:34.625 130 12626.77 59.85 54476.55 88888.00 2016-05-09 05:45:34.750 130 12626.80 59.80 54476.55 88888.00 2016-05-09 05:45:34.875 130 12626.88 59.75 54476.50 88888.00 2016-05-09 05:45:35.000 130 12626.95 59.75 54476.50 88888.00 2016-05-09 05:45:35.125 130 12626.98 59.70 54476.47 88888.00 2016-05-09 05:45:35.250 130 12627.02 59.65 54476.43 88888.00 2016-05-09 05:45:35.375 130 12627.10 59.62 54476.40 88888.00 2016-05-09 05:45:35.500 130 12627.15 59.58 54476.40 88888.00 2016-05-09 05:45:35.625 130 12627.20 59.55 54476.40 88888.00 2016-05-09 05:45:35.750 130 12627.27 59.50 54476.38 88888.00 2016-05-09 05:45:35.875 130 12627.38 59.48 54476.35 88888.00 2016-05-09 05:45:36.000 130 12627.45 59.45 54476.32 88888.00 2016-05-09 05:45:36.125 130 12627.55 59.40 54476.30 88888.00 2016-05-09 05:45:36.250 130 12627.58 59.33 54476.28 88888.00 2016-05-09 05:45:36.375 130 12627.60 59.30 54476.22 88888.00 2016-05-09 05:45:36.500 130 12627.65 59.30 54476.22 88888.00 2016-05-09 05:45:36.625 130 12627.80 59.25 54476.20 88888.00 2016-05-09 05:45:36.750 130 12627.90 59.23 54476.18 88888.00 2016-05-09 05:45:36.875 130 12627.95 59.20 54476.15 88888.00 2016-05-09 05:45:37.000 130 12628.00 59.10 54476.12 88888.00 2016-05-09 05:45:37.125 130 12628.05 59.10 54476.12 88888.00 2016-05-09 05:45:37.250 130 12628.05 59.00 54476.10 88888.00 2016-05-09 05:45:37.375 130 12628.12 58.95 54476.05 88888.00 2016-05-09 05:45:37.500 130 12628.20 58.90 54476.03 88888.00 2016-05-09 05:45:37.625 130 12628.27 58.88 54476.03 88888.00 2016-05-09 05:45:37.750 130 12628.33 58.80 54476.00 88888.00 2016-05-09 05:45:37.875 130 12628.35 58.75 54475.97 88888.00 2016-05-09 05:45:38.000 130 12628.38 58.73 54475.95 88888.00 2016-05-09 05:45:38.125 130 12628.45 58.73 54475.97 88888.00 2016-05-09 05:45:38.250 130 12628.55 58.70 54475.95 88888.00 2016-05-09 05:45:38.375 130 12628.65 58.65 54475.95 88888.00 2016-05-09 05:45:38.500 130 12628.65 58.60 54475.93 88888.00 2016-05-09 05:45:38.625 130 12628.70 58.58 54475.90 88888.00 2016-05-09 05:45:38.750 130 12628.70 58.52 54475.88 88888.00 2016-05-09 05:45:38.875 130 12628.77 58.48 54475.88 88888.00 2016-05-09 05:45:39.000 130 12628.88 58.42 54475.82 88888.00 2016-05-09 05:45:39.125 130 12628.92 58.40 54475.82 88888.00 2016-05-09 05:45:39.250 130 12628.88 58.35 54475.82 88888.00 2016-05-09 05:45:39.375 130 12628.92 58.35 54475.80 88888.00 2016-05-09 05:45:39.500 130 12629.02 58.30 54475.75 88888.00 2016-05-09 05:45:39.625 130 12629.10 58.25 54475.72 88888.00 2016-05-09 05:45:39.750 130 12629.10 58.17 54475.70 88888.00 2016-05-09 05:45:39.875 130 12629.15 58.15 54475.70 88888.00 2016-05-09 05:45:40.000 130 12629.23 58.12 54475.68 88888.00 2016-05-09 05:45:40.125 130 12629.33 58.10 54475.65 88888.00 2016-05-09 05:45:40.250 130 12629.38 58.00 54475.65 88888.00 2016-05-09 05:45:40.375 130 12629.42 58.00 54475.62 88888.00 2016-05-09 05:45:40.500 130 12629.50 57.98 54475.57 88888.00 2016-05-09 05:45:40.625 130 12629.58 57.95 54475.55 88888.00 2016-05-09 05:45:40.750 130 12629.62 57.90 54475.55 88888.00 2016-05-09 05:45:40.875 130 12629.67 57.85 54475.53 88888.00 2016-05-09 05:45:41.000 130 12629.65 57.80 54475.50 88888.00 2016-05-09 05:45:41.125 130 12629.70 57.77 54475.47 88888.00 2016-05-09 05:45:41.250 130 12629.75 57.73 54475.47 88888.00 2016-05-09 05:45:41.375 130 12629.80 57.70 54475.43 88888.00 2016-05-09 05:45:41.500 130 12629.88 57.67 54475.40 88888.00 2016-05-09 05:45:41.625 130 12629.92 57.65 54475.40 88888.00 2016-05-09 05:45:41.750 130 12630.00 57.62 54475.38 88888.00 2016-05-09 05:45:41.875 130 12630.08 57.60 54475.38 88888.00 2016-05-09 05:45:42.000 130 12630.12 57.58 54475.38 88888.00 2016-05-09 05:45:42.125 130 12630.17 57.55 54475.35 88888.00 2016-05-09 05:45:42.250 130 12630.17 57.50 54475.35 88888.00 2016-05-09 05:45:42.375 130 12630.23 57.48 54475.32 88888.00 2016-05-09 05:45:42.500 130 12630.25 57.45 54475.30 88888.00 2016-05-09 05:45:42.625 130 12630.35 57.40 54475.28 88888.00 2016-05-09 05:45:42.750 130 12630.35 57.38 54475.28 88888.00 2016-05-09 05:45:42.875 130 12630.40 57.35 54475.28 88888.00 2016-05-09 05:45:43.000 130 12630.42 57.33 54475.25 88888.00 2016-05-09 05:45:43.125 130 12630.45 57.27 54475.22 88888.00 2016-05-09 05:45:43.250 130 12630.48 57.25 54475.20 88888.00 2016-05-09 05:45:43.375 130 12630.48 57.23 54475.18 88888.00 2016-05-09 05:45:43.500 130 12630.48 57.15 54475.18 88888.00 2016-05-09 05:45:43.625 130 12630.52 57.15 54475.18 88888.00 2016-05-09 05:45:43.750 130 12630.58 57.12 54475.15 88888.00 2016-05-09 05:45:43.875 130 12630.60 57.08 54475.10 88888.00 2016-05-09 05:45:44.000 130 12630.60 57.08 54475.07 88888.00 2016-05-09 05:45:44.125 130 12630.62 57.05 54475.10 88888.00 2016-05-09 05:45:44.250 130 12630.65 57.00 54475.10 88888.00 2016-05-09 05:45:44.375 130 12630.65 56.95 54475.07 88888.00 2016-05-09 05:45:44.500 130 12630.65 56.92 54475.05 88888.00 2016-05-09 05:45:44.625 130 12630.70 56.92 54475.05 88888.00 2016-05-09 05:45:44.750 130 12630.70 56.90 54475.03 88888.00 2016-05-09 05:45:44.875 130 12630.70 56.88 54475.00 88888.00 2016-05-09 05:45:45.000 130 12630.77 56.85 54475.00 88888.00 2016-05-09 05:45:45.125 130 12630.85 56.85 54474.97 88888.00 2016-05-09 05:45:45.250 130 12630.83 56.77 54474.97 88888.00 2016-05-09 05:45:45.375 130 12630.85 56.73 54474.95 88888.00 2016-05-09 05:45:45.500 130 12630.90 56.73 54474.93 88888.00 2016-05-09 05:45:45.625 130 12630.95 56.73 54474.93 88888.00 2016-05-09 05:45:45.750 130 12630.98 56.70 54474.90 88888.00 2016-05-09 05:45:45.875 130 12631.05 56.67 54474.93 88888.00 2016-05-09 05:45:46.000 130 12631.08 56.60 54474.90 88888.00 2016-05-09 05:45:46.125 130 12631.10 56.55 54474.88 88888.00 2016-05-09 05:45:46.250 130 12631.10 56.50 54474.85 88888.00 2016-05-09 05:45:46.375 130 12631.12 56.50 54474.82 88888.00 2016-05-09 05:45:46.500 130 12631.17 56.48 54474.82 88888.00 2016-05-09 05:45:46.625 130 12631.20 56.40 54474.80 88888.00 2016-05-09 05:45:46.750 130 12631.17 56.33 54474.78 88888.00 2016-05-09 05:45:46.875 130 12631.10 56.33 54474.80 88888.00 2016-05-09 05:45:47.000 130 12631.10 56.27 54474.75 88888.00 2016-05-09 05:45:47.125 130 12631.20 56.25 54474.72 88888.00 2016-05-09 05:45:47.250 130 12631.23 56.20 54474.70 88888.00 2016-05-09 05:45:47.375 130 12631.23 56.17 54474.70 88888.00 2016-05-09 05:45:47.500 130 12631.25 56.15 54474.68 88888.00 2016-05-09 05:45:47.625 130 12631.27 56.08 54474.68 88888.00 2016-05-09 05:45:47.750 130 12631.33 56.02 54474.65 88888.00 2016-05-09 05:45:47.875 130 12631.35 56.00 54474.65 88888.00 2016-05-09 05:45:48.000 130 12631.42 55.95 54474.62 88888.00 2016-05-09 05:45:48.125 130 12631.40 55.92 54474.60 88888.00 2016-05-09 05:45:48.250 130 12631.38 55.90 54474.62 88888.00 2016-05-09 05:45:48.375 130 12631.40 55.90 54474.65 88888.00 2016-05-09 05:45:48.500 130 12631.52 55.85 54474.60 88888.00 2016-05-09 05:45:48.625 130 12631.60 55.80 54474.60 88888.00 2016-05-09 05:45:48.750 130 12631.58 55.75 54474.60 88888.00 2016-05-09 05:45:48.875 130 12631.52 55.70 54474.57 88888.00 2016-05-09 05:45:49.000 130 12631.50 55.67 54474.55 88888.00 2016-05-09 05:45:49.125 130 12631.52 55.67 54474.55 88888.00 2016-05-09 05:45:49.250 130 12631.50 55.65 54474.53 88888.00 2016-05-09 05:45:49.375 130 12631.52 55.62 54474.53 88888.00 2016-05-09 05:45:49.500 130 12631.50 55.58 54474.53 88888.00 2016-05-09 05:45:49.625 130 12631.52 55.55 54474.50 88888.00 2016-05-09 05:45:49.750 130 12631.48 55.52 54474.50 88888.00 2016-05-09 05:45:49.875 130 12631.45 55.45 54474.47 88888.00 2016-05-09 05:45:50.000 130 12631.50 55.45 54474.47 88888.00 2016-05-09 05:45:50.125 130 12631.50 55.38 54474.47 88888.00 2016-05-09 05:45:50.250 130 12631.52 55.33 54474.45 88888.00 2016-05-09 05:45:50.375 130 12631.58 55.35 54474.45 88888.00 2016-05-09 05:45:50.500 130 12631.55 55.30 54474.45 88888.00 2016-05-09 05:45:50.625 130 12631.55 55.23 54474.45 88888.00 2016-05-09 05:45:50.750 130 12631.60 55.23 54474.45 88888.00 2016-05-09 05:45:50.875 130 12631.62 55.15 54474.43 88888.00 2016-05-09 05:45:51.000 130 12631.67 55.10 54474.43 88888.00 2016-05-09 05:45:51.125 130 12631.70 55.08 54474.43 88888.00 2016-05-09 05:45:51.250 130 12631.75 55.02 54474.40 88888.00 2016-05-09 05:45:51.375 130 12631.80 54.98 54474.40 88888.00 2016-05-09 05:45:51.500 130 12631.80 54.95 54474.38 88888.00 2016-05-09 05:45:51.625 130 12631.80 54.90 54474.38 88888.00 2016-05-09 05:45:51.750 130 12631.77 54.85 54474.38 88888.00 2016-05-09 05:45:51.875 130 12631.80 54.80 54474.38 88888.00 2016-05-09 05:45:52.000 130 12631.83 54.77 54474.38 88888.00 2016-05-09 05:45:52.125 130 12631.83 54.73 54474.35 88888.00 2016-05-09 05:45:52.250 130 12631.83 54.65 54474.35 88888.00 2016-05-09 05:45:52.375 130 12631.92 54.62 54474.32 88888.00 2016-05-09 05:45:52.500 130 12631.92 54.58 54474.32 88888.00 2016-05-09 05:45:52.625 130 12631.95 54.55 54474.32 88888.00 2016-05-09 05:45:52.750 130 12632.00 54.52 54474.32 88888.00 2016-05-09 05:45:52.875 130 12632.00 54.45 54474.32 88888.00 2016-05-09 05:45:53.000 130 12632.05 54.42 54474.32 88888.00 2016-05-09 05:45:53.125 130 12632.05 54.35 54474.32 88888.00 2016-05-09 05:45:53.250 130 12632.08 54.27 54474.30 88888.00 2016-05-09 05:45:53.375 130 12632.10 54.20 54474.28 88888.00 2016-05-09 05:45:53.500 130 12632.08 54.12 54474.28 88888.00 2016-05-09 05:45:53.625 130 12632.10 54.08 54474.28 88888.00 2016-05-09 05:45:53.750 130 12632.12 54.05 54474.30 88888.00 2016-05-09 05:45:53.875 130 12632.23 53.98 54474.28 88888.00 2016-05-09 05:45:54.000 130 12632.27 53.90 54474.25 88888.00 2016-05-09 05:45:54.125 130 12632.30 53.85 54474.25 88888.00 2016-05-09 05:45:54.250 130 12632.27 53.77 54474.25 88888.00 2016-05-09 05:45:54.375 130 12632.33 53.77 54474.25 88888.00 2016-05-09 05:45:54.500 130 12632.33 53.75 54474.25 88888.00 2016-05-09 05:45:54.625 130 12632.30 53.73 54474.25 88888.00 2016-05-09 05:45:54.750 130 12632.33 53.65 54474.25 88888.00 2016-05-09 05:45:54.875 130 12632.38 53.62 54474.25 88888.00 2016-05-09 05:45:55.000 130 12632.45 53.58 54474.22 88888.00 2016-05-09 05:45:55.125 130 12632.48 53.52 54474.20 88888.00 2016-05-09 05:45:55.250 130 12632.52 53.48 54474.22 88888.00 2016-05-09 05:45:55.375 130 12632.52 53.48 54474.20 88888.00 2016-05-09 05:45:55.500 130 12632.48 53.42 54474.20 88888.00 2016-05-09 05:45:55.625 130 12632.55 53.38 54474.22 88888.00 2016-05-09 05:45:55.750 130 12632.60 53.35 54474.20 88888.00 2016-05-09 05:45:55.875 130 12632.60 53.33 54474.18 88888.00 2016-05-09 05:45:56.000 130 12632.58 53.27 54474.18 88888.00 2016-05-09 05:45:56.125 130 12632.55 53.23 54474.15 88888.00 2016-05-09 05:45:56.250 130 12632.55 53.23 54474.18 88888.00 2016-05-09 05:45:56.375 130 12632.58 53.20 54474.15 88888.00 2016-05-09 05:45:56.500 130 12632.62 53.17 54474.15 88888.00 2016-05-09 05:45:56.625 130 12632.65 53.12 54474.15 88888.00 2016-05-09 05:45:56.750 130 12632.62 53.10 54474.12 88888.00 2016-05-09 05:45:56.875 130 12632.60 53.05 54474.12 88888.00 2016-05-09 05:45:57.000 130 12632.58 53.02 54474.12 88888.00 2016-05-09 05:45:57.125 130 12632.60 53.02 54474.15 88888.00 2016-05-09 05:45:57.250 130 12632.67 53.02 54474.18 88888.00 2016-05-09 05:45:57.375 130 12632.65 53.00 54474.12 88888.00 2016-05-09 05:45:57.500 130 12632.62 52.98 54474.12 88888.00 2016-05-09 05:45:57.625 130 12632.55 52.92 54474.10 88888.00 2016-05-09 05:45:57.750 130 12632.50 52.90 54474.10 88888.00 2016-05-09 05:45:57.875 130 12632.52 52.90 54474.10 88888.00 2016-05-09 05:45:58.000 130 12632.50 52.85 54474.10 88888.00 2016-05-09 05:45:58.125 130 12632.45 52.88 54474.07 88888.00 2016-05-09 05:45:58.250 130 12632.42 52.85 54474.07 88888.00 2016-05-09 05:45:58.375 130 12632.48 52.85 54474.07 88888.00 2016-05-09 05:45:58.500 130 12632.52 52.85 54474.07 88888.00 2016-05-09 05:45:58.625 130 12632.50 52.85 54474.07 88888.00 2016-05-09 05:45:58.750 130 12632.55 52.83 54474.05 88888.00 2016-05-09 05:45:58.875 130 12632.58 52.77 54474.03 88888.00 2016-05-09 05:45:59.000 130 12632.52 52.77 54474.00 88888.00 2016-05-09 05:45:59.125 130 12632.50 52.75 54474.03 88888.00 2016-05-09 05:45:59.250 130 12632.55 52.75 54474.03 88888.00 2016-05-09 05:45:59.375 130 12632.62 52.70 54474.00 88888.00 2016-05-09 05:45:59.500 130 12632.58 52.67 54474.00 88888.00 2016-05-09 05:45:59.625 130 12632.58 52.67 54473.97 88888.00 2016-05-09 05:45:59.750 130 12632.55 52.67 54474.03 88888.00 2016-05-09 05:45:59.875 130 12632.60 52.65 54474.03 88888.00 2016-05-09 05:46:00.000 130 12632.60 52.60 54473.97 88888.00 2016-05-09 05:46:00.125 130 12632.58 52.60 54473.95 88888.00 2016-05-09 05:46:00.250 130 12632.50 52.60 54473.95 88888.00 2016-05-09 05:46:00.375 130 12632.48 52.60 54473.95 88888.00 2016-05-09 05:46:00.500 130 12632.48 52.60 54473.97 88888.00 2016-05-09 05:46:00.625 130 12632.50 52.55 54473.95 88888.00 2016-05-09 05:46:00.750 130 12632.50 52.52 54473.93 88888.00 2016-05-09 05:46:00.875 130 12632.48 52.50 54473.90 88888.00 2016-05-09 05:46:01.000 130 12632.45 52.48 54473.90 88888.00 2016-05-09 05:46:01.125 130 12632.45 52.48 54473.90 88888.00 2016-05-09 05:46:01.250 130 12632.45 52.45 54473.95 88888.00 2016-05-09 05:46:01.375 130 12632.52 52.45 54473.93 88888.00 2016-05-09 05:46:01.500 130 12632.52 52.42 54473.93 88888.00 2016-05-09 05:46:01.625 130 12632.45 52.42 54473.90 88888.00 2016-05-09 05:46:01.750 130 12632.40 52.38 54473.88 88888.00 2016-05-09 05:46:01.875 130 12632.42 52.40 54473.88 88888.00 2016-05-09 05:46:02.000 130 12632.42 52.33 54473.85 88888.00 2016-05-09 05:46:02.125 130 12632.42 52.33 54473.82 88888.00 2016-05-09 05:46:02.250 130 12632.40 52.35 54473.82 88888.00 2016-05-09 05:46:02.375 130 12632.48 52.33 54473.85 88888.00 2016-05-09 05:46:02.500 130 12632.45 52.30 54473.82 88888.00 2016-05-09 05:46:02.625 130 12632.38 52.27 54473.80 88888.00 2016-05-09 05:46:02.750 130 12632.33 52.27 54473.78 88888.00 2016-05-09 05:46:02.875 130 12632.40 52.20 54473.75 88888.00 2016-05-09 05:46:03.000 130 12632.40 52.17 54473.75 88888.00 2016-05-09 05:46:03.125 130 12632.35 52.20 54473.75 88888.00 2016-05-09 05:46:03.250 130 12632.33 52.15 54473.75 88888.00 2016-05-09 05:46:03.375 130 12632.35 52.12 54473.70 88888.00 2016-05-09 05:46:03.500 130 12632.40 52.10 54473.68 88888.00 2016-05-09 05:46:03.625 130 12632.40 52.12 54473.68 88888.00 2016-05-09 05:46:03.750 130 12632.38 52.12 54473.68 88888.00 2016-05-09 05:46:03.875 130 12632.38 52.08 54473.65 88888.00 2016-05-09 05:46:04.000 130 12632.40 52.05 54473.62 88888.00 2016-05-09 05:46:04.125 130 12632.35 52.05 54473.65 88888.00 2016-05-09 05:46:04.250 130 12632.30 52.02 54473.65 88888.00 2016-05-09 05:46:04.375 130 12632.33 52.05 54473.62 88888.00 2016-05-09 05:46:04.500 130 12632.40 52.02 54473.60 88888.00 2016-05-09 05:46:04.625 130 12632.38 52.00 54473.57 88888.00 2016-05-09 05:46:04.750 130 12632.38 51.98 54473.57 88888.00 2016-05-09 05:46:04.875 130 12632.30 51.95 54473.57 88888.00 2016-05-09 05:46:05.000 130 12632.27 51.95 54473.55 88888.00 2016-05-09 05:46:05.125 130 12632.25 51.92 54473.53 88888.00 2016-05-09 05:46:05.250 130 12632.27 51.90 54473.50 88888.00 2016-05-09 05:46:05.375 130 12632.30 51.88 54473.50 88888.00 2016-05-09 05:46:05.500 130 12632.35 51.88 54473.47 88888.00 2016-05-09 05:46:05.625 130 12632.38 51.85 54473.47 88888.00 2016-05-09 05:46:05.750 130 12632.40 51.80 54473.45 88888.00 2016-05-09 05:46:05.875 130 12632.38 51.77 54473.45 88888.00 2016-05-09 05:46:06.000 130 12632.35 51.75 54473.43 88888.00 2016-05-09 05:46:06.125 130 12632.35 51.73 54473.43 88888.00 2016-05-09 05:46:06.250 130 12632.33 51.70 54473.40 88888.00 2016-05-09 05:46:06.375 130 12632.33 51.70 54473.38 88888.00 2016-05-09 05:46:06.500 130 12632.30 51.70 54473.35 88888.00 2016-05-09 05:46:06.625 130 12632.30 51.67 54473.35 88888.00 2016-05-09 05:46:06.750 130 12632.33 51.67 54473.30 88888.00 2016-05-09 05:46:06.875 130 12632.38 51.62 54473.28 88888.00 2016-05-09 05:46:07.000 130 12632.38 51.60 54473.28 88888.00 2016-05-09 05:46:07.125 130 12632.48 51.60 54473.28 88888.00 2016-05-09 05:46:07.250 130 12632.48 51.55 54473.28 88888.00 2016-05-09 05:46:07.375 130 12632.48 51.55 54473.25 88888.00 2016-05-09 05:46:07.500 130 12632.48 51.50 54473.22 88888.00 2016-05-09 05:46:07.625 130 12632.48 51.48 54473.20 88888.00 2016-05-09 05:46:07.750 130 12632.50 51.48 54473.20 88888.00 2016-05-09 05:46:07.875 130 12632.52 51.45 54473.20 88888.00 2016-05-09 05:46:08.000 130 12632.48 51.38 54473.15 88888.00 2016-05-09 05:46:08.125 130 12632.55 51.38 54473.15 88888.00 2016-05-09 05:46:08.250 130 12632.58 51.33 54473.12 88888.00 2016-05-09 05:46:08.375 130 12632.67 51.30 54473.10 88888.00 2016-05-09 05:46:08.500 130 12632.70 51.27 54473.10 88888.00 2016-05-09 05:46:08.625 130 12632.67 51.25 54473.07 88888.00 2016-05-09 05:46:08.750 130 12632.60 51.25 54473.05 88888.00 2016-05-09 05:46:08.875 130 12632.60 51.23 54473.00 88888.00 2016-05-09 05:46:09.000 130 12632.62 51.20 54472.97 88888.00 2016-05-09 05:46:09.125 130 12632.73 51.17 54472.97 88888.00 2016-05-09 05:46:09.250 130 12632.80 51.17 54472.95 88888.00 2016-05-09 05:46:09.375 130 12632.80 51.15 54472.93 88888.00 2016-05-09 05:46:09.500 130 12632.77 51.12 54472.93 88888.00 2016-05-09 05:46:09.625 130 12632.77 51.10 54472.93 88888.00 2016-05-09 05:46:09.750 130 12632.85 51.08 54472.88 88888.00 2016-05-09 05:46:09.875 130 12632.85 51.05 54472.85 88888.00 2016-05-09 05:46:10.000 130 12632.88 51.02 54472.85 88888.00 2016-05-09 05:46:10.125 130 12632.90 51.00 54472.85 88888.00 2016-05-09 05:46:10.250 130 12632.88 50.95 54472.80 88888.00 2016-05-09 05:46:10.375 130 12632.92 50.92 54472.80 88888.00 2016-05-09 05:46:10.500 130 12632.92 50.88 54472.80 88888.00 2016-05-09 05:46:10.625 130 12632.92 50.88 54472.80 88888.00 2016-05-09 05:46:10.750 130 12632.98 50.85 54472.78 88888.00 2016-05-09 05:46:10.875 130 12632.95 50.80 54472.75 88888.00 2016-05-09 05:46:11.000 130 12633.00 50.70 54472.75 88888.00 2016-05-09 05:46:11.125 130 12633.02 50.70 54472.72 88888.00 2016-05-09 05:46:11.250 130 12633.05 50.65 54472.70 88888.00 2016-05-09 05:46:11.375 130 12633.10 50.67 54472.68 88888.00 2016-05-09 05:46:11.500 130 12633.08 50.62 54472.65 88888.00 2016-05-09 05:46:11.625 130 12633.12 50.60 54472.68 88888.00 2016-05-09 05:46:11.750 130 12633.15 50.52 54472.62 88888.00 2016-05-09 05:46:11.875 130 12633.20 50.48 54472.60 88888.00 2016-05-09 05:46:12.000 130 12633.20 50.45 54472.57 88888.00 2016-05-09 05:46:12.125 130 12633.17 50.45 54472.57 88888.00 2016-05-09 05:46:12.250 130 12633.15 50.38 54472.57 88888.00 2016-05-09 05:46:12.375 130 12633.23 50.35 54472.55 88888.00 2016-05-09 05:46:12.500 130 12633.27 50.30 54472.50 88888.00 2016-05-09 05:46:12.625 130 12633.27 50.27 54472.45 88888.00 2016-05-09 05:46:12.750 130 12633.23 50.23 54472.43 88888.00 2016-05-09 05:46:12.875 130 12633.30 50.17 54472.43 88888.00 2016-05-09 05:46:13.000 130 12633.33 50.15 54472.43 88888.00 2016-05-09 05:46:13.125 130 12633.33 50.10 54472.38 88888.00 2016-05-09 05:46:13.250 130 12633.40 50.05 54472.38 88888.00 2016-05-09 05:46:13.375 130 12633.45 50.00 54472.32 88888.00 2016-05-09 05:46:13.500 130 12633.45 49.92 54472.32 88888.00 2016-05-09 05:46:13.625 130 12633.38 49.90 54472.28 88888.00 2016-05-09 05:46:13.750 130 12633.42 49.88 54472.28 88888.00 2016-05-09 05:46:13.875 130 12633.50 49.80 54472.25 88888.00 2016-05-09 05:46:14.000 130 12633.55 49.73 54472.20 88888.00 2016-05-09 05:46:14.125 130 12633.50 49.70 54472.20 88888.00 2016-05-09 05:46:14.250 130 12633.50 49.65 54472.18 88888.00 2016-05-09 05:46:14.375 130 12633.50 49.60 54472.18 88888.00 2016-05-09 05:46:14.500 130 12633.50 49.55 54472.15 88888.00 2016-05-09 05:46:14.625 130 12633.50 49.50 54472.15 88888.00 2016-05-09 05:46:14.750 130 12633.52 49.45 54472.10 88888.00 2016-05-09 05:46:14.875 130 12633.52 49.42 54472.07 88888.00 2016-05-09 05:46:15.000 130 12633.52 49.38 54472.05 88888.00 2016-05-09 05:46:15.125 130 12633.52 49.30 54472.05 88888.00 2016-05-09 05:46:15.250 130 12633.52 49.25 54472.05 88888.00 2016-05-09 05:46:15.375 130 12633.55 49.23 54472.03 88888.00 2016-05-09 05:46:15.500 130 12633.60 49.17 54472.03 88888.00 2016-05-09 05:46:15.625 130 12633.62 49.12 54471.97 88888.00 2016-05-09 05:46:15.750 130 12633.60 49.05 54471.97 88888.00 2016-05-09 05:46:15.875 130 12633.60 49.00 54471.97 88888.00 2016-05-09 05:46:16.000 130 12633.62 48.92 54471.97 88888.00 2016-05-09 05:46:16.125 130 12633.62 48.90 54471.97 88888.00 2016-05-09 05:46:16.250 130 12633.60 48.85 54471.95 88888.00 2016-05-09 05:46:16.375 130 12633.60 48.83 54471.90 88888.00 2016-05-09 05:46:16.500 130 12633.60 48.77 54471.90 88888.00 2016-05-09 05:46:16.625 130 12633.60 48.73 54471.90 88888.00 2016-05-09 05:46:16.750 130 12633.60 48.67 54471.88 88888.00 2016-05-09 05:46:16.875 130 12633.60 48.62 54471.88 88888.00 2016-05-09 05:46:17.000 130 12633.60 48.58 54471.85 88888.00 2016-05-09 05:46:17.125 130 12633.60 48.50 54471.82 88888.00 2016-05-09 05:46:17.250 130 12633.60 48.42 54471.80 88888.00 2016-05-09 05:46:17.375 130 12633.60 48.42 54471.80 88888.00 2016-05-09 05:46:17.500 130 12633.65 48.40 54471.80 88888.00 2016-05-09 05:46:17.625 130 12633.70 48.30 54471.75 88888.00 2016-05-09 05:46:17.750 130 12633.60 48.23 54471.72 88888.00 2016-05-09 05:46:17.875 130 12633.52 48.12 54471.70 88888.00 2016-05-09 05:46:18.000 130 12633.50 48.08 54471.68 88888.00 2016-05-09 05:46:18.125 130 12633.52 48.08 54471.70 88888.00 2016-05-09 05:46:18.250 130 12633.52 48.02 54471.70 88888.00 2016-05-09 05:46:18.375 130 12633.52 47.98 54471.70 88888.00 2016-05-09 05:46:18.500 130 12633.55 47.90 54471.68 88888.00 2016-05-09 05:46:18.625 130 12633.55 47.88 54471.65 88888.00 2016-05-09 05:46:18.750 130 12633.62 47.83 54471.65 88888.00 2016-05-09 05:46:18.875 130 12633.65 47.77 54471.62 88888.00 2016-05-09 05:46:19.000 130 12633.65 47.67 54471.60 88888.00 2016-05-09 05:46:19.125 130 12633.65 47.65 54471.62 88888.00 2016-05-09 05:46:19.250 130 12633.65 47.58 54471.60 88888.00 2016-05-09 05:46:19.375 130 12633.65 47.50 54471.57 88888.00 2016-05-09 05:46:19.500 130 12633.65 47.48 54471.55 88888.00 2016-05-09 05:46:19.625 130 12633.58 47.42 54471.53 88888.00 2016-05-09 05:46:19.750 130 12633.58 47.40 54471.55 88888.00 2016-05-09 05:46:19.875 130 12633.62 47.30 54471.53 88888.00 2016-05-09 05:46:20.000 130 12633.62 47.27 54471.50 88888.00 2016-05-09 05:46:20.125 130 12633.58 47.23 54471.53 88888.00 2016-05-09 05:46:20.250 130 12633.45 47.17 54471.50 88888.00 2016-05-09 05:46:20.375 130 12633.48 47.15 54471.50 88888.00 2016-05-09 05:46:20.500 130 12633.45 47.10 54471.47 88888.00 2016-05-09 05:46:20.625 130 12633.45 47.02 54471.47 88888.00 2016-05-09 05:46:20.750 130 12633.50 47.00 54471.43 88888.00 2016-05-09 05:46:20.875 130 12633.52 46.95 54471.43 88888.00 2016-05-09 05:46:21.000 130 12633.55 46.95 54471.40 88888.00 2016-05-09 05:46:21.125 130 12633.55 46.88 54471.43 88888.00 2016-05-09 05:46:21.250 130 12633.52 46.77 54471.40 88888.00 2016-05-09 05:46:21.375 130 12633.50 46.75 54471.40 88888.00 2016-05-09 05:46:21.500 130 12633.48 46.70 54471.40 88888.00 2016-05-09 05:46:21.625 130 12633.45 46.65 54471.35 88888.00 2016-05-09 05:46:21.750 130 12633.45 46.60 54471.35 88888.00 2016-05-09 05:46:21.875 130 12633.45 46.52 54471.32 88888.00 2016-05-09 05:46:22.000 130 12633.42 46.45 54471.30 88888.00 2016-05-09 05:46:22.125 130 12633.40 46.42 54471.32 88888.00 2016-05-09 05:46:22.250 130 12633.38 46.38 54471.30 88888.00 2016-05-09 05:46:22.375 130 12633.42 46.38 54471.28 88888.00 2016-05-09 05:46:22.500 130 12633.40 46.35 54471.30 88888.00 2016-05-09 05:46:22.625 130 12633.45 46.25 54471.30 88888.00 2016-05-09 05:46:22.750 130 12633.38 46.20 54471.28 88888.00 2016-05-09 05:46:22.875 130 12633.35 46.20 54471.28 88888.00 2016-05-09 05:46:23.000 130 12633.40 46.15 54471.25 88888.00 2016-05-09 05:46:23.125 130 12633.42 46.08 54471.25 88888.00 2016-05-09 05:46:23.250 130 12633.38 46.00 54471.22 88888.00 2016-05-09 05:46:23.375 130 12633.40 45.95 54471.20 88888.00 2016-05-09 05:46:23.500 130 12633.38 45.92 54471.18 88888.00 2016-05-09 05:46:23.625 130 12633.35 45.85 54471.18 88888.00 2016-05-09 05:46:23.750 130 12633.30 45.85 54471.15 88888.00 2016-05-09 05:46:23.875 130 12633.23 45.77 54471.18 88888.00 2016-05-09 05:46:24.000 130 12633.20 45.75 54471.18 88888.00 2016-05-09 05:46:24.125 130 12633.25 45.70 54471.18 88888.00 2016-05-09 05:46:24.250 130 12633.25 45.62 54471.15 88888.00 2016-05-09 05:46:24.375 130 12633.25 45.60 54471.12 88888.00 2016-05-09 05:46:24.500 130 12633.23 45.55 54471.12 88888.00 2016-05-09 05:46:24.625 130 12633.20 45.52 54471.10 88888.00 2016-05-09 05:46:24.750 130 12633.17 45.48 54471.10 88888.00 2016-05-09 05:46:24.875 130 12633.17 45.42 54471.10 88888.00 2016-05-09 05:46:25.000 130 12633.17 45.38 54471.07 88888.00 2016-05-09 05:46:25.125 130 12633.20 45.33 54471.07 88888.00 2016-05-09 05:46:25.250 130 12633.25 45.30 54471.07 88888.00 2016-05-09 05:46:25.375 130 12633.25 45.25 54471.03 88888.00 2016-05-09 05:46:25.500 130 12633.20 45.23 54471.05 88888.00 2016-05-09 05:46:25.625 130 12633.12 45.20 54471.03 88888.00 2016-05-09 05:46:25.750 130 12633.08 45.17 54471.00 88888.00 2016-05-09 05:46:25.875 130 12633.12 45.12 54471.03 88888.00 2016-05-09 05:46:26.000 130 12633.12 45.08 54471.00 88888.00 2016-05-09 05:46:26.125 130 12633.10 45.02 54471.00 88888.00 2016-05-09 05:46:26.250 130 12633.02 44.95 54470.97 88888.00 2016-05-09 05:46:26.375 130 12633.05 44.92 54470.97 88888.00 2016-05-09 05:46:26.500 130 12633.05 44.90 54470.97 88888.00 2016-05-09 05:46:26.625 130 12633.10 44.88 54470.95 88888.00 2016-05-09 05:46:26.750 130 12633.15 44.83 54470.95 88888.00 2016-05-09 05:46:26.875 130 12633.17 44.80 54470.93 88888.00 2016-05-09 05:46:27.000 130 12633.10 44.77 54470.93 88888.00 2016-05-09 05:46:27.125 130 12633.02 44.75 54470.93 88888.00 2016-05-09 05:46:27.250 130 12632.95 44.70 54470.93 88888.00 2016-05-09 05:46:27.375 130 12632.92 44.70 54470.93 88888.00 2016-05-09 05:46:27.500 130 12632.88 44.67 54470.93 88888.00 2016-05-09 05:46:27.625 130 12632.88 44.58 54470.90 88888.00 2016-05-09 05:46:27.750 130 12632.90 44.58 54470.88 88888.00 2016-05-09 05:46:27.875 130 12632.90 44.55 54470.88 88888.00 2016-05-09 05:46:28.000 130 12632.83 44.52 54470.82 88888.00 2016-05-09 05:46:28.125 130 12632.83 44.50 54470.82 88888.00 2016-05-09 05:46:28.250 130 12632.80 44.45 54470.85 88888.00 2016-05-09 05:46:28.375 130 12632.83 44.42 54470.85 88888.00 2016-05-09 05:46:28.500 130 12632.83 44.40 54470.85 88888.00 2016-05-09 05:46:28.625 130 12632.83 44.35 54470.82 88888.00 2016-05-09 05:46:28.750 130 12632.83 44.30 54470.80 88888.00 2016-05-09 05:46:28.875 130 12632.83 44.30 54470.80 88888.00 2016-05-09 05:46:29.000 130 12632.83 44.25 54470.75 88888.00 2016-05-09 05:46:29.125 130 12632.80 44.15 54470.72 88888.00 2016-05-09 05:46:29.250 130 12632.83 44.10 54470.75 88888.00 2016-05-09 05:46:29.375 130 12632.85 44.08 54470.75 88888.00 2016-05-09 05:46:29.500 130 12632.85 44.02 54470.70 88888.00 2016-05-09 05:46:29.625 130 12632.83 43.98 54470.70 88888.00 2016-05-09 05:46:29.750 130 12632.83 43.95 54470.70 88888.00 2016-05-09 05:46:29.875 130 12632.80 43.95 54470.70 88888.00 2016-05-09 05:46:30.000 130 12632.83 43.88 54470.70 88888.00 2016-05-09 05:46:30.125 130 12632.83 43.83 54470.70 88888.00 2016-05-09 05:46:30.250 130 12632.77 43.77 54470.70 88888.00 2016-05-09 05:46:30.375 130 12632.77 43.73 54470.70 88888.00 2016-05-09 05:46:30.500 130 12632.75 43.67 54470.70 88888.00 2016-05-09 05:46:30.625 130 12632.70 43.60 54470.70 88888.00 2016-05-09 05:46:30.750 130 12632.67 43.55 54470.68 88888.00 2016-05-09 05:46:30.875 130 12632.67 43.48 54470.65 88888.00 2016-05-09 05:46:31.000 130 12632.73 43.40 54470.65 88888.00 2016-05-09 05:46:31.125 130 12632.70 43.33 54470.65 88888.00 2016-05-09 05:46:31.250 130 12632.65 43.30 54470.65 88888.00 2016-05-09 05:46:31.375 130 12632.65 43.27 54470.62 88888.00 2016-05-09 05:46:31.500 130 12632.60 43.23 54470.60 88888.00 2016-05-09 05:46:31.625 130 12632.60 43.17 54470.62 88888.00 2016-05-09 05:46:31.750 130 12632.58 43.12 54470.65 88888.00 2016-05-09 05:46:31.875 130 12632.58 43.05 54470.62 88888.00 2016-05-09 05:46:32.000 130 12632.58 43.02 54470.60 88888.00 2016-05-09 05:46:32.125 130 12632.58 42.98 54470.60 88888.00 2016-05-09 05:46:32.250 130 12632.50 42.90 54470.62 88888.00 2016-05-09 05:46:32.375 130 12632.48 42.88 54470.62 88888.00 2016-05-09 05:46:32.500 130 12632.45 42.85 54470.62 88888.00 2016-05-09 05:46:32.625 130 12632.45 42.83 54470.62 88888.00 2016-05-09 05:46:32.750 130 12632.40 42.83 54470.65 88888.00 2016-05-09 05:46:32.875 130 12632.33 42.77 54470.65 88888.00 2016-05-09 05:46:33.000 130 12632.30 42.70 54470.62 88888.00 2016-05-09 05:46:33.125 130 12632.33 42.67 54470.57 88888.00 2016-05-09 05:46:33.250 130 12632.30 42.62 54470.60 88888.00 2016-05-09 05:46:33.375 130 12632.30 42.62 54470.60 88888.00 2016-05-09 05:46:33.500 130 12632.20 42.55 54470.60 88888.00 2016-05-09 05:46:33.625 130 12632.15 42.55 54470.60 88888.00 2016-05-09 05:46:33.750 130 12632.15 42.52 54470.57 88888.00 2016-05-09 05:46:33.875 130 12632.08 42.50 54470.57 88888.00 2016-05-09 05:46:34.000 130 12632.10 42.45 54470.57 88888.00 2016-05-09 05:46:34.125 130 12632.15 42.42 54470.57 88888.00 2016-05-09 05:46:34.250 130 12632.08 42.42 54470.55 88888.00 2016-05-09 05:46:34.375 130 12632.10 42.38 54470.55 88888.00 2016-05-09 05:46:34.500 130 12632.02 42.35 54470.55 88888.00 2016-05-09 05:46:34.625 130 12632.00 42.30 54470.55 88888.00 2016-05-09 05:46:34.750 130 12632.02 42.30 54470.55 88888.00 2016-05-09 05:46:34.875 130 12632.00 42.25 54470.53 88888.00 2016-05-09 05:46:35.000 130 12631.92 42.20 54470.53 88888.00 2016-05-09 05:46:35.125 130 12631.92 42.20 54470.55 88888.00 2016-05-09 05:46:35.250 130 12631.90 42.12 54470.55 88888.00 2016-05-09 05:46:35.375 130 12631.90 42.10 54470.53 88888.00 2016-05-09 05:46:35.500 130 12631.90 42.08 54470.55 88888.00 2016-05-09 05:46:35.625 130 12631.88 42.08 54470.55 88888.00 2016-05-09 05:46:35.750 130 12631.83 41.98 54470.55 88888.00 2016-05-09 05:46:35.875 130 12631.83 41.95 54470.53 88888.00 2016-05-09 05:46:36.000 130 12631.90 41.90 54470.50 88888.00 2016-05-09 05:46:36.125 130 12631.85 41.85 54470.50 88888.00 2016-05-09 05:46:36.250 130 12631.75 41.77 54470.50 88888.00 2016-05-09 05:46:36.375 130 12631.75 41.73 54470.50 88888.00 2016-05-09 05:46:36.500 130 12631.67 41.70 54470.47 88888.00 2016-05-09 05:46:36.625 130 12631.67 41.67 54470.50 88888.00 2016-05-09 05:46:36.750 130 12631.70 41.62 54470.47 88888.00 2016-05-09 05:46:36.875 130 12631.62 41.52 54470.50 88888.00 2016-05-09 05:46:37.000 130 12631.60 41.50 54470.50 88888.00 2016-05-09 05:46:37.125 130 12631.67 41.50 54470.57 88888.00 2016-05-09 05:46:37.250 130 12631.65 41.48 54470.57 88888.00 2016-05-09 05:46:37.375 130 12631.65 41.40 54470.55 88888.00 2016-05-09 05:46:37.500 130 12631.58 41.33 54470.55 88888.00 2016-05-09 05:46:37.625 130 12631.55 41.30 54470.55 88888.00 2016-05-09 05:46:37.750 130 12631.48 41.27 54470.55 88888.00 2016-05-09 05:46:37.875 130 12631.40 41.23 54470.53 88888.00 2016-05-09 05:46:38.000 130 12631.40 41.20 54470.55 88888.00 2016-05-09 05:46:38.125 130 12631.42 41.15 54470.57 88888.00 2016-05-09 05:46:38.250 130 12631.40 41.10 54470.55 88888.00 2016-05-09 05:46:38.375 130 12631.38 41.05 54470.55 88888.00 2016-05-09 05:46:38.500 130 12631.23 41.02 54470.53 88888.00 2016-05-09 05:46:38.625 130 12631.20 40.95 54470.53 88888.00 2016-05-09 05:46:38.750 130 12631.17 40.90 54470.55 88888.00 2016-05-09 05:46:38.875 130 12631.17 40.90 54470.55 88888.00 2016-05-09 05:46:39.000 130 12631.17 40.83 54470.53 88888.00 2016-05-09 05:46:39.125 130 12631.12 40.80 54470.55 88888.00 2016-05-09 05:46:39.250 130 12631.02 40.75 54470.53 88888.00 2016-05-09 05:46:39.375 130 12630.98 40.70 54470.53 88888.00 2016-05-09 05:46:39.500 130 12630.98 40.67 54470.53 88888.00 2016-05-09 05:46:39.625 130 12631.00 40.65 54470.53 88888.00 2016-05-09 05:46:39.750 130 12630.95 40.60 54470.53 88888.00 2016-05-09 05:46:39.875 130 12630.90 40.52 54470.53 88888.00 2016-05-09 05:46:40.000 130 12630.85 40.50 54470.50 88888.00 2016-05-09 05:46:40.125 130 12630.90 40.45 54470.50 88888.00 2016-05-09 05:46:40.250 130 12630.85 40.38 54470.50 88888.00 2016-05-09 05:46:40.375 130 12630.85 40.33 54470.50 88888.00 2016-05-09 05:46:40.500 130 12630.80 40.27 54470.47 88888.00 2016-05-09 05:46:40.625 130 12630.73 40.23 54470.50 88888.00 2016-05-09 05:46:40.750 130 12630.67 40.20 54470.50 88888.00 2016-05-09 05:46:40.875 130 12630.67 40.15 54470.50 88888.00 2016-05-09 05:46:41.000 130 12630.70 40.10 54470.50 88888.00 2016-05-09 05:46:41.125 130 12630.70 40.05 54470.50 88888.00 2016-05-09 05:46:41.250 130 12630.58 39.98 54470.50 88888.00 2016-05-09 05:46:41.375 130 12630.55 39.98 54470.50 88888.00 2016-05-09 05:46:41.500 130 12630.50 39.95 54470.53 88888.00 2016-05-09 05:46:41.625 130 12630.45 39.90 54470.50 88888.00 2016-05-09 05:46:41.750 130 12630.40 39.80 54470.47 88888.00 2016-05-09 05:46:41.875 130 12630.35 39.77 54470.50 88888.00 2016-05-09 05:46:42.000 130 12630.33 39.73 54470.50 88888.00 2016-05-09 05:46:42.125 130 12630.30 39.65 54470.53 88888.00 2016-05-09 05:46:42.250 130 12630.27 39.62 54470.53 88888.00 2016-05-09 05:46:42.375 130 12630.30 39.62 54470.53 88888.00 2016-05-09 05:46:42.500 130 12630.30 39.58 54470.53 88888.00 2016-05-09 05:46:42.625 130 12630.27 39.48 54470.53 88888.00 2016-05-09 05:46:42.750 130 12630.30 39.42 54470.53 88888.00 2016-05-09 05:46:42.875 130 12630.23 39.42 54470.53 88888.00 2016-05-09 05:46:43.000 130 12630.17 39.38 54470.53 88888.00 2016-05-09 05:46:43.125 130 12630.20 39.33 54470.55 88888.00 2016-05-09 05:46:43.250 130 12630.15 39.25 54470.53 88888.00 2016-05-09 05:46:43.375 130 12630.10 39.25 54470.53 88888.00 2016-05-09 05:46:43.500 130 12630.08 39.25 54470.53 88888.00 2016-05-09 05:46:43.625 130 12630.08 39.20 54470.53 88888.00 2016-05-09 05:46:43.750 130 12630.02 39.15 54470.53 88888.00 2016-05-09 05:46:43.875 130 12630.02 39.12 54470.53 88888.00 2016-05-09 05:46:44.000 130 12629.98 39.10 54470.53 88888.00 2016-05-09 05:46:44.125 130 12630.00 39.02 54470.50 88888.00 2016-05-09 05:46:44.250 130 12630.00 39.00 54470.55 88888.00 2016-05-09 05:46:44.375 130 12630.00 39.00 54470.53 88888.00 2016-05-09 05:46:44.500 130 12629.92 38.95 54470.53 88888.00 2016-05-09 05:46:44.625 130 12629.95 38.92 54470.53 88888.00 2016-05-09 05:46:44.750 130 12629.85 38.88 54470.53 88888.00 2016-05-09 05:46:44.875 130 12629.80 38.83 54470.50 88888.00 2016-05-09 05:46:45.000 130 12629.80 38.77 54470.50 88888.00 2016-05-09 05:46:45.125 130 12629.83 38.77 54470.53 88888.00 2016-05-09 05:46:45.250 130 12629.80 38.70 54470.50 88888.00 2016-05-09 05:46:45.375 130 12629.77 38.65 54470.50 88888.00 2016-05-09 05:46:45.500 130 12629.75 38.58 54470.47 88888.00 2016-05-09 05:46:45.625 130 12629.67 38.52 54470.50 88888.00 2016-05-09 05:46:45.750 130 12629.67 38.45 54470.47 88888.00 2016-05-09 05:46:45.875 130 12629.73 38.45 54470.50 88888.00 2016-05-09 05:46:46.000 130 12629.75 38.42 54470.50 88888.00 2016-05-09 05:46:46.125 130 12629.70 38.38 54470.53 88888.00 2016-05-09 05:46:46.250 130 12629.73 38.30 54470.55 88888.00 2016-05-09 05:46:46.375 130 12629.75 38.27 54470.55 88888.00 2016-05-09 05:46:46.500 130 12629.67 38.23 54470.55 88888.00 2016-05-09 05:46:46.625 130 12629.60 38.17 54470.57 88888.00 2016-05-09 05:46:46.750 130 12629.60 38.10 54470.57 88888.00 2016-05-09 05:46:46.875 130 12629.60 38.02 54470.57 88888.00 2016-05-09 05:46:47.000 130 12629.60 37.98 54470.60 88888.00 2016-05-09 05:46:47.125 130 12629.60 37.92 54470.60 88888.00 2016-05-09 05:46:47.250 130 12629.58 37.90 54470.62 88888.00 2016-05-09 05:46:47.375 130 12629.55 37.83 54470.60 88888.00 2016-05-09 05:46:47.500 130 12629.55 37.77 54470.60 88888.00 2016-05-09 05:46:47.625 130 12629.48 37.70 54470.60 88888.00 2016-05-09 05:46:47.750 130 12629.42 37.65 54470.60 88888.00 2016-05-09 05:46:47.875 130 12629.38 37.60 54470.60 88888.00 2016-05-09 05:46:48.000 130 12629.40 37.58 54470.60 88888.00 2016-05-09 05:46:48.125 130 12629.45 37.52 54470.60 88888.00 2016-05-09 05:46:48.250 130 12629.35 37.45 54470.62 88888.00 2016-05-09 05:46:48.375 130 12629.33 37.40 54470.62 88888.00 2016-05-09 05:46:48.500 130 12629.33 37.35 54470.62 88888.00 2016-05-09 05:46:48.625 130 12629.33 37.30 54470.62 88888.00 2016-05-09 05:46:48.750 130 12629.27 37.25 54470.62 88888.00 2016-05-09 05:46:48.875 130 12629.23 37.20 54470.65 88888.00 2016-05-09 05:46:49.000 130 12629.17 37.17 54470.68 88888.00 2016-05-09 05:46:49.125 130 12629.20 37.12 54470.70 88888.00 2016-05-09 05:46:49.250 130 12629.15 37.05 54470.70 88888.00 2016-05-09 05:46:49.375 130 12629.15 37.02 54470.68 88888.00 2016-05-09 05:46:49.500 130 12629.10 36.98 54470.68 88888.00 2016-05-09 05:46:49.625 130 12629.08 36.95 54470.68 88888.00 2016-05-09 05:46:49.750 130 12629.08 36.90 54470.68 88888.00 2016-05-09 05:46:49.875 130 12629.08 36.85 54470.70 88888.00 2016-05-09 05:46:50.000 130 12629.05 36.83 54470.68 88888.00 2016-05-09 05:46:50.125 130 12629.00 36.77 54470.70 88888.00 2016-05-09 05:46:50.250 130 12629.02 36.73 54470.72 88888.00 2016-05-09 05:46:50.375 130 12629.02 36.70 54470.70 88888.00 2016-05-09 05:46:50.500 130 12628.92 36.60 54470.72 88888.00 2016-05-09 05:46:50.625 130 12628.88 36.55 54470.70 88888.00 2016-05-09 05:46:50.750 130 12628.85 36.50 54470.72 88888.00 2016-05-09 05:46:50.875 130 12628.85 36.45 54470.75 88888.00 2016-05-09 05:46:51.000 130 12628.83 36.35 54470.70 88888.00 2016-05-09 05:46:51.125 130 12628.77 36.33 54470.72 88888.00 2016-05-09 05:46:51.250 130 12628.80 36.30 54470.75 88888.00 2016-05-09 05:46:51.375 130 12628.80 36.25 54470.72 88888.00 2016-05-09 05:46:51.500 130 12628.77 36.20 54470.75 88888.00 2016-05-09 05:46:51.625 130 12628.75 36.12 54470.78 88888.00 2016-05-09 05:46:51.750 130 12628.73 36.10 54470.78 88888.00 2016-05-09 05:46:51.875 130 12628.67 36.08 54470.78 88888.00 2016-05-09 05:46:52.000 130 12628.62 36.00 54470.75 88888.00 2016-05-09 05:46:52.125 130 12628.62 35.95 54470.78 88888.00 2016-05-09 05:46:52.250 130 12628.52 35.90 54470.75 88888.00 2016-05-09 05:46:52.375 130 12628.48 35.88 54470.75 88888.00 2016-05-09 05:46:52.500 130 12628.40 35.85 54470.75 88888.00 2016-05-09 05:46:52.625 130 12628.35 35.77 54470.78 88888.00 2016-05-09 05:46:52.750 130 12628.38 35.73 54470.78 88888.00 2016-05-09 05:46:52.875 130 12628.35 35.67 54470.78 88888.00 2016-05-09 05:46:53.000 130 12628.30 35.65 54470.78 88888.00 2016-05-09 05:46:53.125 130 12628.23 35.58 54470.75 88888.00 2016-05-09 05:46:53.250 130 12628.20 35.50 54470.78 88888.00 2016-05-09 05:46:53.375 130 12628.25 35.45 54470.78 88888.00 2016-05-09 05:46:53.500 130 12628.23 35.42 54470.80 88888.00 2016-05-09 05:46:53.625 130 12628.15 35.35 54470.82 88888.00 2016-05-09 05:46:53.750 130 12628.17 35.33 54470.80 88888.00 2016-05-09 05:46:53.875 130 12628.12 35.27 54470.80 88888.00 2016-05-09 05:46:54.000 130 12628.05 35.23 54470.80 88888.00 2016-05-09 05:46:54.125 130 12628.00 35.17 54470.80 88888.00 2016-05-09 05:46:54.250 130 12627.95 35.10 54470.82 88888.00 2016-05-09 05:46:54.375 130 12628.00 35.05 54470.80 88888.00 2016-05-09 05:46:54.500 130 12628.00 35.02 54470.82 88888.00 2016-05-09 05:46:54.625 130 12627.95 35.00 54470.80 88888.00 2016-05-09 05:46:54.750 130 12627.92 34.95 54470.82 88888.00 2016-05-09 05:46:54.875 130 12627.83 34.88 54470.82 88888.00 2016-05-09 05:46:55.000 130 12627.77 34.80 54470.82 88888.00 2016-05-09 05:46:55.125 130 12627.83 34.73 54470.82 88888.00 2016-05-09 05:46:55.250 130 12627.85 34.70 54470.82 88888.00 2016-05-09 05:46:55.375 130 12627.77 34.65 54470.85 88888.00 2016-05-09 05:46:55.500 130 12627.67 34.60 54470.85 88888.00 2016-05-09 05:46:55.625 130 12627.65 34.52 54470.85 88888.00 2016-05-09 05:46:55.750 130 12627.65 34.48 54470.82 88888.00 2016-05-09 05:46:55.875 130 12627.65 34.40 54470.82 88888.00 2016-05-09 05:46:56.000 130 12627.67 34.38 54470.82 88888.00 2016-05-09 05:46:56.125 130 12627.65 34.33 54470.80 88888.00 2016-05-09 05:46:56.250 130 12627.48 34.27 54470.80 88888.00 2016-05-09 05:46:56.375 130 12627.40 34.27 54470.80 88888.00 2016-05-09 05:46:56.500 130 12627.40 34.23 54470.80 88888.00 2016-05-09 05:46:56.625 130 12627.38 34.17 54470.82 88888.00 2016-05-09 05:46:56.750 130 12627.38 34.10 54470.85 88888.00 2016-05-09 05:46:56.875 130 12627.35 34.08 54470.82 88888.00 2016-05-09 05:46:57.000 130 12627.33 34.00 54470.80 88888.00 2016-05-09 05:46:57.125 130 12627.30 33.95 54470.80 88888.00 2016-05-09 05:46:57.250 130 12627.25 33.85 54470.80 88888.00 2016-05-09 05:46:57.375 130 12627.23 33.83 54470.78 88888.00 2016-05-09 05:46:57.500 130 12627.23 33.77 54470.75 88888.00 2016-05-09 05:46:57.625 130 12627.17 33.75 54470.75 88888.00 2016-05-09 05:46:57.750 130 12627.17 33.70 54470.75 88888.00 2016-05-09 05:46:57.875 130 12627.15 33.70 54470.75 88888.00 2016-05-09 05:46:58.000 130 12627.08 33.60 54470.75 88888.00 2016-05-09 05:46:58.125 130 12627.08 33.58 54470.78 88888.00 2016-05-09 05:46:58.250 130 12627.00 33.52 54470.78 88888.00 2016-05-09 05:46:58.375 130 12627.00 33.50 54470.78 88888.00 2016-05-09 05:46:58.500 130 12627.00 33.48 54470.75 88888.00 2016-05-09 05:46:58.625 130 12626.90 33.40 54470.78 88888.00 2016-05-09 05:46:58.750 130 12626.88 33.35 54470.80 88888.00 2016-05-09 05:46:58.875 130 12626.85 33.38 54470.80 88888.00 2016-05-09 05:46:59.000 130 12626.85 33.33 54470.80 88888.00 2016-05-09 05:46:59.125 130 12626.85 33.25 54470.80 88888.00 2016-05-09 05:46:59.250 130 12626.70 33.17 54470.80 88888.00 2016-05-09 05:46:59.375 130 12626.70 33.15 54470.80 88888.00 2016-05-09 05:46:59.500 130 12626.62 33.12 54470.80 88888.00 2016-05-09 05:46:59.625 130 12626.52 33.08 54470.80 88888.00 2016-05-09 05:46:59.750 130 12626.50 33.05 54470.80 88888.00 2016-05-09 05:46:59.875 130 12626.50 33.00 54470.80 88888.00 2016-05-09 05:47:00.000 130 12626.48 33.00 54470.80 88888.00 2016-05-09 05:47:00.125 130 12626.42 32.92 54470.80 88888.00 2016-05-09 05:47:00.250 130 12626.35 32.83 54470.78 88888.00 2016-05-09 05:47:00.375 130 12626.33 32.80 54470.75 88888.00 2016-05-09 05:47:00.500 130 12626.27 32.77 54470.78 88888.00 2016-05-09 05:47:00.625 130 12626.23 32.75 54470.80 88888.00 2016-05-09 05:47:00.750 130 12626.17 32.70 54470.78 88888.00 2016-05-09 05:47:00.875 130 12626.12 32.67 54470.80 88888.00 2016-05-09 05:47:01.000 130 12626.08 32.65 54470.82 88888.00 2016-05-09 05:47:01.125 130 12626.08 32.60 54470.78 88888.00 2016-05-09 05:47:01.250 130 12626.08 32.55 54470.78 88888.00 2016-05-09 05:47:01.375 130 12626.10 32.50 54470.78 88888.00 2016-05-09 05:47:01.500 130 12626.08 32.45 54470.80 88888.00 2016-05-09 05:47:01.625 130 12625.98 32.40 54470.80 88888.00 2016-05-09 05:47:01.750 130 12625.88 32.33 54470.80 88888.00 2016-05-09 05:47:01.875 130 12625.80 32.27 54470.82 88888.00 2016-05-09 05:47:02.000 130 12625.75 32.25 54470.80 88888.00 2016-05-09 05:47:02.125 130 12625.70 32.20 54470.80 88888.00 2016-05-09 05:47:02.250 130 12625.73 32.15 54470.80 88888.00 2016-05-09 05:47:02.375 130 12625.75 32.15 54470.80 88888.00 2016-05-09 05:47:02.500 130 12625.67 32.08 54470.78 88888.00 2016-05-09 05:47:02.625 130 12625.67 32.00 54470.80 88888.00 2016-05-09 05:47:02.750 130 12625.65 31.98 54470.82 88888.00 2016-05-09 05:47:02.875 130 12625.62 31.95 54470.82 88888.00 2016-05-09 05:47:03.000 130 12625.55 31.85 54470.80 88888.00 2016-05-09 05:47:03.125 130 12625.60 31.80 54470.80 88888.00 2016-05-09 05:47:03.250 130 12625.60 31.80 54470.82 88888.00 2016-05-09 05:47:03.375 130 12625.55 31.75 54470.82 88888.00 2016-05-09 05:47:03.500 130 12625.48 31.73 54470.85 88888.00 2016-05-09 05:47:03.625 130 12625.45 31.62 54470.82 88888.00 2016-05-09 05:47:03.750 130 12625.45 31.55 54470.82 88888.00 2016-05-09 05:47:03.875 130 12625.52 31.50 54470.85 88888.00 2016-05-09 05:47:04.000 130 12625.55 31.52 54470.85 88888.00 2016-05-09 05:47:04.125 130 12625.52 31.48 54470.85 88888.00 2016-05-09 05:47:04.250 130 12625.48 31.40 54470.85 88888.00 2016-05-09 05:47:04.375 130 12625.48 31.38 54470.88 88888.00 2016-05-09 05:47:04.500 130 12625.42 31.38 54470.90 88888.00 2016-05-09 05:47:04.625 130 12625.42 31.32 54470.88 88888.00 2016-05-09 05:47:04.750 130 12625.40 31.27 54470.88 88888.00 2016-05-09 05:47:04.875 130 12625.40 31.25 54470.90 88888.00 2016-05-09 05:47:05.000 130 12625.38 31.20 54470.88 88888.00 2016-05-09 05:47:05.125 130 12625.38 31.23 54470.88 88888.00 2016-05-09 05:47:05.250 130 12625.38 31.18 54470.90 88888.00 2016-05-09 05:47:05.375 130 12625.40 31.15 54470.90 88888.00 2016-05-09 05:47:05.500 130 12625.35 31.10 54470.93 88888.00 2016-05-09 05:47:05.625 130 12625.30 31.07 54470.90 88888.00 2016-05-09 05:47:05.750 130 12625.40 31.07 54470.90 88888.00 2016-05-09 05:47:05.875 130 12625.42 31.05 54470.93 88888.00 2016-05-09 05:47:06.000 130 12625.42 31.02 54470.90 88888.00 2016-05-09 05:47:06.125 130 12625.40 30.98 54470.93 88888.00 2016-05-09 05:47:06.250 130 12625.40 30.93 54470.93 88888.00 2016-05-09 05:47:06.375 130 12625.42 30.90 54470.88 88888.00 2016-05-09 05:47:06.500 130 12625.35 30.88 54470.88 88888.00 2016-05-09 05:47:06.625 130 12625.33 30.88 54470.93 88888.00 2016-05-09 05:47:06.750 130 12625.30 30.82 54470.93 88888.00 2016-05-09 05:47:06.875 130 12625.27 30.80 54470.93 88888.00 2016-05-09 05:47:07.000 130 12625.23 30.77 54470.90 88888.00 2016-05-09 05:47:07.125 130 12625.23 30.77 54470.93 88888.00 2016-05-09 05:47:07.250 130 12625.12 30.65 54470.90 88888.00 2016-05-09 05:47:07.375 130 12625.10 30.62 54470.90 88888.00 2016-05-09 05:47:07.500 130 12625.12 30.62 54470.90 88888.00 2016-05-09 05:47:07.625 130 12625.12 30.57 54470.90 88888.00 2016-05-09 05:47:07.750 130 12625.10 30.57 54470.93 88888.00 2016-05-09 05:47:07.875 130 12625.05 30.52 54470.93 88888.00 2016-05-09 05:47:08.000 130 12625.02 30.50 54470.93 88888.00 2016-05-09 05:47:08.125 130 12625.05 30.43 54470.93 88888.00 2016-05-09 05:47:08.250 130 12625.00 30.40 54470.93 88888.00 2016-05-09 05:47:08.375 130 12625.00 30.38 54470.93 88888.00 2016-05-09 05:47:08.500 130 12624.98 30.32 54470.93 88888.00 2016-05-09 05:47:08.625 130 12624.98 30.27 54470.90 88888.00 2016-05-09 05:47:08.750 130 12625.02 30.25 54470.93 88888.00 2016-05-09 05:47:08.875 130 12624.98 30.20 54470.93 88888.00 2016-05-09 05:47:09.000 130 12624.92 30.15 54470.90 88888.00 2016-05-09 05:47:09.125 130 12624.90 30.15 54470.93 88888.00 2016-05-09 05:47:09.250 130 12624.85 30.07 54470.90 88888.00 2016-05-09 05:47:09.375 130 12624.88 30.07 54470.90 88888.00 2016-05-09 05:47:09.500 130 12624.90 30.05 54470.93 88888.00 2016-05-09 05:47:09.625 130 12624.85 29.98 54470.88 88888.00 2016-05-09 05:47:09.750 130 12624.83 29.95 54470.90 88888.00 2016-05-09 05:47:09.875 130 12624.83 29.88 54470.93 88888.00 2016-05-09 05:47:10.000 130 12624.85 29.85 54470.90 88888.00 2016-05-09 05:47:10.125 130 12624.80 29.80 54470.90 88888.00 2016-05-09 05:47:10.250 130 12624.73 29.73 54470.93 88888.00 2016-05-09 05:47:10.375 130 12624.73 29.73 54470.93 88888.00 2016-05-09 05:47:10.500 130 12624.73 29.73 54470.95 88888.00 2016-05-09 05:47:10.625 130 12624.73 29.68 54470.95 88888.00 2016-05-09 05:47:10.750 130 12624.73 29.70 54470.95 88888.00 2016-05-09 05:47:10.875 130 12624.73 29.68 54470.97 88888.00 2016-05-09 05:47:11.000 130 12624.73 29.62 54470.95 88888.00 2016-05-09 05:47:11.125 130 12624.75 29.60 54470.95 88888.00 2016-05-09 05:47:11.250 130 12624.77 29.57 54470.95 88888.00 2016-05-09 05:47:11.375 130 12624.80 29.55 54470.95 88888.00 2016-05-09 05:47:11.500 130 12624.77 29.52 54470.93 88888.00 2016-05-09 05:47:11.625 130 12624.75 29.55 54470.95 88888.00 2016-05-09 05:47:11.750 130 12624.75 29.55 54470.93 88888.00 2016-05-09 05:47:11.875 130 12624.77 29.50 54470.95 88888.00 2016-05-09 05:47:12.000 130 12624.77 29.45 54470.95 88888.00 2016-05-09 05:47:12.125 130 12624.77 29.45 54470.97 88888.00 2016-05-09 05:47:12.250 130 12624.75 29.43 54470.97 88888.00 2016-05-09 05:47:12.375 130 12624.75 29.40 54470.97 88888.00 2016-05-09 05:47:12.500 130 12624.73 29.38 54470.95 88888.00 2016-05-09 05:47:12.625 130 12624.67 29.35 54470.95 88888.00 2016-05-09 05:47:12.750 130 12624.70 29.35 54470.95 88888.00 2016-05-09 05:47:12.875 130 12624.73 29.30 54470.95 88888.00 2016-05-09 05:47:13.000 130 12624.73 29.25 54470.93 88888.00 2016-05-09 05:47:13.125 130 12624.67 29.25 54470.97 88888.00 2016-05-09 05:47:13.250 130 12624.65 29.25 54470.95 88888.00 2016-05-09 05:47:13.375 130 12624.70 29.25 54470.95 88888.00 2016-05-09 05:47:13.500 130 12624.67 29.20 54470.95 88888.00 2016-05-09 05:47:13.625 130 12624.62 29.18 54470.95 88888.00 2016-05-09 05:47:13.750 130 12624.65 29.12 54470.95 88888.00 2016-05-09 05:47:13.875 130 12624.60 29.10 54470.93 88888.00 2016-05-09 05:47:14.000 130 12624.52 29.10 54470.90 88888.00 2016-05-09 05:47:14.125 130 12624.45 29.10 54470.90 88888.00 2016-05-09 05:47:14.250 130 12624.42 29.05 54470.93 88888.00 2016-05-09 05:47:14.375 130 12624.48 29.02 54470.95 88888.00 2016-05-09 05:47:14.500 130 12624.48 28.98 54470.95 88888.00 2016-05-09 05:47:14.625 130 12624.45 28.93 54470.97 88888.00 2016-05-09 05:47:14.750 130 12624.45 28.93 54470.95 88888.00 2016-05-09 05:47:14.875 130 12624.42 28.90 54470.97 88888.00 2016-05-09 05:47:15.000 130 12624.33 28.85 54470.95 88888.00 2016-05-09 05:47:15.125 130 12624.25 28.82 54470.97 88888.00 2016-05-09 05:47:15.250 130 12624.27 28.80 54471.00 88888.00 2016-05-09 05:47:15.375 130 12624.25 28.77 54471.00 88888.00 2016-05-09 05:47:15.500 130 12624.20 28.75 54471.03 88888.00 2016-05-09 05:47:15.625 130 12624.20 28.73 54471.05 88888.00 2016-05-09 05:47:15.750 130 12624.17 28.65 54471.05 88888.00 2016-05-09 05:47:15.875 130 12624.12 28.60 54471.00 88888.00 2016-05-09 05:47:16.000 130 12624.08 28.57 54470.97 88888.00 2016-05-09 05:47:16.125 130 12624.05 28.52 54471.03 88888.00 2016-05-09 05:47:16.250 130 12624.02 28.48 54471.03 88888.00 2016-05-09 05:47:16.375 130 12624.02 28.43 54471.03 88888.00 2016-05-09 05:47:16.500 130 12624.00 28.43 54471.00 88888.00 2016-05-09 05:47:16.625 130 12624.00 28.40 54471.00 88888.00 2016-05-09 05:47:16.750 130 12623.98 28.32 54471.05 88888.00 2016-05-09 05:47:16.875 130 12623.92 28.25 54471.05 88888.00 2016-05-09 05:47:17.000 130 12623.92 28.23 54471.03 88888.00 2016-05-09 05:47:17.125 130 12623.90 28.18 54471.03 88888.00 2016-05-09 05:47:17.250 130 12623.92 28.12 54471.03 88888.00 2016-05-09 05:47:17.375 130 12623.90 28.07 54471.07 88888.00 2016-05-09 05:47:17.500 130 12623.88 28.05 54471.07 88888.00 2016-05-09 05:47:17.625 130 12623.85 28.02 54471.10 88888.00 2016-05-09 05:47:17.750 130 12623.85 27.95 54471.12 88888.00 2016-05-09 05:47:17.875 130 12623.80 27.98 54471.10 88888.00 2016-05-09 05:47:18.000 130 12623.90 27.93 54471.07 88888.00 2016-05-09 05:47:18.125 130 12623.95 27.88 54471.10 88888.00 2016-05-09 05:47:18.250 130 12623.88 27.80 54471.12 88888.00 2016-05-09 05:47:18.375 130 12623.88 27.77 54471.12 88888.00 2016-05-09 05:47:18.500 130 12623.88 27.77 54471.15 88888.00 2016-05-09 05:47:18.625 130 12623.85 27.75 54471.15 88888.00 2016-05-09 05:47:18.750 130 12623.80 27.70 54471.15 88888.00 2016-05-09 05:47:18.875 130 12623.73 27.65 54471.15 88888.00 2016-05-09 05:47:19.000 130 12623.70 27.60 54471.15 88888.00 2016-05-09 05:47:19.125 130 12623.75 27.52 54471.20 88888.00 2016-05-09 05:47:19.250 130 12623.70 27.48 54471.20 88888.00 2016-05-09 05:47:19.375 130 12623.75 27.43 54471.18 88888.00 2016-05-09 05:47:19.500 130 12623.73 27.38 54471.18 88888.00 2016-05-09 05:47:19.625 130 12623.73 27.38 54471.22 88888.00 2016-05-09 05:47:19.750 130 12623.73 27.35 54471.22 88888.00 2016-05-09 05:47:19.875 130 12623.67 27.27 54471.22 88888.00 2016-05-09 05:47:20.000 130 12623.62 27.20 54471.20 88888.00 2016-05-09 05:47:20.125 130 12623.65 27.18 54471.25 88888.00 2016-05-09 05:47:20.250 130 12623.70 27.15 54471.28 88888.00 2016-05-09 05:47:20.375 130 12623.73 27.12 54471.25 88888.00 2016-05-09 05:47:20.500 130 12623.73 27.07 54471.32 88888.00 2016-05-09 05:47:20.625 130 12623.73 27.02 54471.35 88888.00 2016-05-09 05:47:20.750 130 12623.65 27.00 54471.32 88888.00 2016-05-09 05:47:20.875 130 12623.52 26.95 54471.32 88888.00 2016-05-09 05:47:21.000 130 12623.48 26.93 54471.32 88888.00 2016-05-09 05:47:21.125 130 12623.50 26.85 54471.35 88888.00 2016-05-09 05:47:21.250 130 12623.45 26.77 54471.35 88888.00 2016-05-09 05:47:21.375 130 12623.42 26.75 54471.40 88888.00 2016-05-09 05:47:21.500 130 12623.40 26.75 54471.40 88888.00 2016-05-09 05:47:21.625 130 12623.40 26.68 54471.40 88888.00 2016-05-09 05:47:21.750 130 12623.42 26.65 54471.45 88888.00 2016-05-09 05:47:21.875 130 12623.48 26.57 54471.43 88888.00 2016-05-09 05:47:22.000 130 12623.42 26.52 54471.45 88888.00 2016-05-09 05:47:22.125 130 12623.35 26.52 54471.47 88888.00 2016-05-09 05:47:22.250 130 12623.33 26.48 54471.47 88888.00 2016-05-09 05:47:22.375 130 12623.33 26.43 54471.47 88888.00 2016-05-09 05:47:22.500 130 12623.30 26.40 54471.53 88888.00 2016-05-09 05:47:22.625 130 12623.35 26.40 54471.55 88888.00 2016-05-09 05:47:22.750 130 12623.33 26.35 54471.55 88888.00 2016-05-09 05:47:22.875 130 12623.25 26.30 54471.55 88888.00 2016-05-09 05:47:23.000 130 12623.25 26.27 54471.57 88888.00 2016-05-09 05:47:23.125 130 12623.25 26.27 54471.62 88888.00 2016-05-09 05:47:23.250 130 12623.25 26.20 54471.62 88888.00 2016-05-09 05:47:23.375 130 12623.25 26.18 54471.65 88888.00 2016-05-09 05:47:23.500 130 12623.20 26.15 54471.68 88888.00 2016-05-09 05:47:23.625 130 12623.23 26.12 54471.70 88888.00 2016-05-09 05:47:23.750 130 12623.20 26.07 54471.72 88888.00 2016-05-09 05:47:23.875 130 12623.17 26.02 54471.70 88888.00 2016-05-09 05:47:24.000 130 12623.15 25.98 54471.72 88888.00 2016-05-09 05:47:24.125 130 12623.12 25.95 54471.78 88888.00 2016-05-09 05:47:24.250 130 12623.05 25.90 54471.80 88888.00 2016-05-09 05:47:24.375 130 12623.02 25.85 54471.80 88888.00 2016-05-09 05:47:24.500 130 12623.02 25.90 54471.82 88888.00 2016-05-09 05:47:24.625 130 12623.05 25.85 54471.85 88888.00 2016-05-09 05:47:24.750 130 12623.10 25.85 54471.88 88888.00 2016-05-09 05:47:24.875 130 12623.08 25.85 54471.88 88888.00 2016-05-09 05:47:25.000 130 12623.02 25.82 54471.90 88888.00 2016-05-09 05:47:25.125 130 12622.95 25.77 54471.95 88888.00 2016-05-09 05:47:25.250 130 12622.90 25.73 54471.97 88888.00 2016-05-09 05:47:25.375 130 12622.88 25.70 54471.97 88888.00 2016-05-09 05:47:25.500 130 12622.88 25.68 54472.00 88888.00 2016-05-09 05:47:25.625 130 12622.88 25.62 54471.97 88888.00 2016-05-09 05:47:25.750 130 12622.83 25.60 54472.03 88888.00 2016-05-09 05:47:25.875 130 12622.80 25.60 54472.03 88888.00 2016-05-09 05:47:26.000 130 12622.77 25.60 54472.05 88888.00 2016-05-09 05:47:26.125 130 12622.73 25.57 54472.07 88888.00 2016-05-09 05:47:26.250 130 12622.70 25.55 54472.10 88888.00 2016-05-09 05:47:26.375 130 12622.77 25.55 54472.10 88888.00 2016-05-09 05:47:26.500 130 12622.80 25.52 54472.12 88888.00 2016-05-09 05:47:26.625 130 12622.75 25.50 54472.15 88888.00 2016-05-09 05:47:26.750 130 12622.67 25.50 54472.18 88888.00 2016-05-09 05:47:26.875 130 12622.70 25.48 54472.22 88888.00 2016-05-09 05:47:27.000 130 12622.70 25.45 54472.20 88888.00 2016-05-09 05:47:27.125 130 12622.65 25.43 54472.22 88888.00 2016-05-09 05:47:27.250 130 12622.60 25.45 54472.25 88888.00 2016-05-09 05:47:27.375 130 12622.67 25.45 54472.22 88888.00 2016-05-09 05:47:27.500 130 12622.75 25.43 54472.25 88888.00 2016-05-09 05:47:27.625 130 12622.73 25.43 54472.25 88888.00 2016-05-09 05:47:27.750 130 12622.67 25.40 54472.28 88888.00 2016-05-09 05:47:27.875 130 12622.62 25.38 54472.30 88888.00 2016-05-09 05:47:28.000 130 12622.62 25.35 54472.32 88888.00 2016-05-09 05:47:28.125 130 12622.65 25.32 54472.35 88888.00 2016-05-09 05:47:28.250 130 12622.60 25.35 54472.35 88888.00 2016-05-09 05:47:28.375 130 12622.62 25.32 54472.38 88888.00 2016-05-09 05:47:28.500 130 12622.62 25.32 54472.40 88888.00 2016-05-09 05:47:28.625 130 12622.65 25.32 54472.43 88888.00 2016-05-09 05:47:28.750 130 12622.65 25.30 54472.43 88888.00 2016-05-09 05:47:28.875 130 12622.67 25.30 54472.43 88888.00 2016-05-09 05:47:29.000 130 12622.70 25.27 54472.45 88888.00 2016-05-09 05:47:29.125 130 12622.70 25.25 54472.45 88888.00 2016-05-09 05:47:29.250 130 12622.70 25.23 54472.47 88888.00 2016-05-09 05:47:29.375 130 12622.65 25.23 54472.47 88888.00 2016-05-09 05:47:29.500 130 12622.62 25.20 54472.50 88888.00 2016-05-09 05:47:29.625 130 12622.62 25.20 54472.53 88888.00 2016-05-09 05:47:29.750 130 12622.67 25.20 54472.57 88888.00 2016-05-09 05:47:29.875 130 12622.67 25.18 54472.57 88888.00 2016-05-09 05:47:30.000 130 12622.65 25.15 54472.57 88888.00 2016-05-09 05:47:30.125 130 12622.58 25.15 54472.60 88888.00 2016-05-09 05:47:30.250 130 12622.55 25.15 54472.60 88888.00 2016-05-09 05:47:30.375 130 12622.55 25.15 54472.60 88888.00 2016-05-09 05:47:30.500 130 12622.58 25.15 54472.62 88888.00 2016-05-09 05:47:30.625 130 12622.55 25.12 54472.65 88888.00 2016-05-09 05:47:30.750 130 12622.52 25.07 54472.68 88888.00 2016-05-09 05:47:30.875 130 12622.52 25.10 54472.68 88888.00 2016-05-09 05:47:31.000 130 12622.55 25.02 54472.70 88888.00 2016-05-09 05:47:31.125 130 12622.52 25.02 54472.75 88888.00 2016-05-09 05:47:31.250 130 12622.50 24.98 54472.78 88888.00 2016-05-09 05:47:31.375 130 12622.45 25.00 54472.78 88888.00 2016-05-09 05:47:31.500 130 12622.42 24.95 54472.78 88888.00 2016-05-09 05:47:31.625 130 12622.45 24.93 54472.80 88888.00 2016-05-09 05:47:31.750 130 12622.42 24.93 54472.82 88888.00 2016-05-09 05:47:31.875 130 12622.38 24.95 54472.82 88888.00 2016-05-09 05:47:32.000 130 12622.38 24.93 54472.82 88888.00 2016-05-09 05:47:32.125 130 12622.38 24.93 54472.88 88888.00 2016-05-09 05:47:32.250 130 12622.35 24.85 54472.90 88888.00 2016-05-09 05:47:32.375 130 12622.45 24.82 54472.90 88888.00 2016-05-09 05:47:32.500 130 12622.45 24.82 54472.95 88888.00 2016-05-09 05:47:32.625 130 12622.38 24.80 54472.93 88888.00 2016-05-09 05:47:32.750 130 12622.35 24.77 54472.97 88888.00 2016-05-09 05:47:32.875 130 12622.38 24.80 54473.00 88888.00 2016-05-09 05:47:33.000 130 12622.27 24.77 54473.00 88888.00 2016-05-09 05:47:33.125 130 12622.20 24.77 54473.05 88888.00 2016-05-09 05:47:33.250 130 12622.23 24.75 54473.12 88888.00 2016-05-09 05:47:33.375 130 12622.30 24.73 54473.10 88888.00 2016-05-09 05:47:33.500 130 12622.33 24.73 54473.15 88888.00 2016-05-09 05:47:33.625 130 12622.33 24.70 54473.15 88888.00 2016-05-09 05:47:33.750 130 12622.38 24.70 54473.20 88888.00 2016-05-09 05:47:33.875 130 12622.35 24.68 54473.25 88888.00 2016-05-09 05:47:34.000 130 12622.35 24.65 54473.22 88888.00 2016-05-09 05:47:34.125 130 12622.30 24.62 54473.25 88888.00 2016-05-09 05:47:34.250 130 12622.17 24.55 54473.32 88888.00 2016-05-09 05:47:34.375 130 12622.17 24.55 54473.32 88888.00 2016-05-09 05:47:34.500 130 12622.20 24.55 54473.35 88888.00 2016-05-09 05:47:34.625 130 12622.23 24.52 54473.38 88888.00 2016-05-09 05:47:34.750 130 12622.20 24.52 54473.40 88888.00 2016-05-09 05:47:34.875 130 12622.20 24.52 54473.43 88888.00 2016-05-09 05:47:35.000 130 12622.23 24.50 54473.45 88888.00 2016-05-09 05:47:35.125 130 12622.17 24.43 54473.47 88888.00 2016-05-09 05:47:35.250 130 12622.10 24.40 54473.50 88888.00 2016-05-09 05:47:35.375 130 12622.08 24.43 54473.53 88888.00 2016-05-09 05:47:35.500 130 12622.10 24.43 54473.53 88888.00 2016-05-09 05:47:35.625 130 12622.15 24.43 54473.55 88888.00 2016-05-09 05:47:35.750 130 12622.12 24.40 54473.57 88888.00 2016-05-09 05:47:35.875 130 12622.08 24.38 54473.60 88888.00 2016-05-09 05:47:36.000 130 12622.05 24.35 54473.60 88888.00 2016-05-09 05:47:36.125 130 12622.05 24.32 54473.60 88888.00 2016-05-09 05:47:36.250 130 12622.08 24.27 54473.62 88888.00 2016-05-09 05:47:36.375 130 12622.12 24.30 54473.62 88888.00 2016-05-09 05:47:36.500 130 12622.10 24.27 54473.68 88888.00 2016-05-09 05:47:36.625 130 12622.02 24.27 54473.68 88888.00 2016-05-09 05:47:36.750 130 12622.02 24.27 54473.72 88888.00 2016-05-09 05:47:36.875 130 12622.02 24.27 54473.78 88888.00 2016-05-09 05:47:37.000 130 12621.98 24.23 54473.80 88888.00 2016-05-09 05:47:37.125 130 12621.92 24.20 54473.82 88888.00 2016-05-09 05:47:37.250 130 12621.98 24.18 54473.80 88888.00 2016-05-09 05:47:37.375 130 12622.02 24.15 54473.85 88888.00 2016-05-09 05:47:37.500 130 12621.98 24.15 54473.90 88888.00 2016-05-09 05:47:37.625 130 12621.98 24.15 54473.95 88888.00 2016-05-09 05:47:37.750 130 12622.02 24.10 54473.95 88888.00 2016-05-09 05:47:37.875 130 12622.05 24.07 54473.97 88888.00 2016-05-09 05:47:38.000 130 12621.95 24.05 54474.00 88888.00 2016-05-09 05:47:38.125 130 12621.90 24.02 54474.05 88888.00 2016-05-09 05:47:38.250 130 12621.92 24.02 54474.10 88888.00 2016-05-09 05:47:38.375 130 12621.95 24.02 54474.10 88888.00 2016-05-09 05:47:38.500 130 12621.95 24.02 54474.12 88888.00 2016-05-09 05:47:38.625 130 12621.95 24.00 54474.15 88888.00 2016-05-09 05:47:38.750 130 12621.90 23.98 54474.18 88888.00 2016-05-09 05:47:38.875 130 12621.88 23.95 54474.20 88888.00 2016-05-09 05:47:39.000 130 12621.90 23.95 54474.22 88888.00 2016-05-09 05:47:39.125 130 12621.85 23.93 54474.30 88888.00 2016-05-09 05:47:39.250 130 12621.85 23.90 54474.32 88888.00 2016-05-09 05:47:39.375 130 12621.75 23.88 54474.32 88888.00 2016-05-09 05:47:39.500 130 12621.73 23.88 54474.35 88888.00 2016-05-09 05:47:39.625 130 12621.75 23.88 54474.38 88888.00 2016-05-09 05:47:39.750 130 12621.77 23.82 54474.40 88888.00 2016-05-09 05:47:39.875 130 12621.83 23.77 54474.40 88888.00 2016-05-09 05:47:40.000 130 12621.77 23.75 54474.43 88888.00 2016-05-09 05:47:40.125 130 12621.70 23.73 54474.47 88888.00 2016-05-09 05:47:40.250 130 12621.62 23.68 54474.53 88888.00 2016-05-09 05:47:40.375 130 12621.62 23.65 54474.53 88888.00 2016-05-09 05:47:40.500 130 12621.65 23.62 54474.57 88888.00 2016-05-09 05:47:40.625 130 12621.65 23.57 54474.60 88888.00 2016-05-09 05:47:40.750 130 12621.60 23.52 54474.60 88888.00 2016-05-09 05:47:40.875 130 12621.50 23.48 54474.60 88888.00 2016-05-09 05:47:41.000 130 12621.45 23.43 54474.62 88888.00 2016-05-09 05:47:41.125 130 12621.45 23.35 54474.65 88888.00 2016-05-09 05:47:41.250 130 12621.40 23.30 54474.72 88888.00 2016-05-09 05:47:41.375 130 12621.40 23.27 54474.72 88888.00 2016-05-09 05:47:41.500 130 12621.35 23.25 54474.75 88888.00 2016-05-09 05:47:41.625 130 12621.25 23.20 54474.78 88888.00 2016-05-09 05:47:41.750 130 12621.20 23.18 54474.80 88888.00 2016-05-09 05:47:41.875 130 12621.25 23.12 54474.85 88888.00 2016-05-09 05:47:42.000 130 12621.27 23.07 54474.85 88888.00 2016-05-09 05:47:42.125 130 12621.15 23.05 54474.90 88888.00 2016-05-09 05:47:42.250 130 12621.05 23.00 54474.97 88888.00 2016-05-09 05:47:42.375 130 12621.05 23.00 54474.97 88888.00 2016-05-09 05:47:42.500 130 12621.05 22.98 54475.00 88888.00 2016-05-09 05:47:42.625 130 12621.00 22.95 54475.05 88888.00 2016-05-09 05:47:42.750 130 12620.98 22.95 54475.10 88888.00 2016-05-09 05:47:42.875 130 12620.90 22.95 54475.15 88888.00 2016-05-09 05:47:43.000 130 12620.83 22.90 54475.15 88888.00 2016-05-09 05:47:43.125 130 12620.83 22.85 54475.18 88888.00 2016-05-09 05:47:43.250 130 12620.83 22.80 54475.22 88888.00 2016-05-09 05:47:43.375 130 12620.85 22.77 54475.22 88888.00 2016-05-09 05:47:43.500 130 12620.80 22.77 54475.28 88888.00 2016-05-09 05:47:43.625 130 12620.73 22.75 54475.30 88888.00 2016-05-09 05:47:43.750 130 12620.60 22.68 54475.32 88888.00 2016-05-09 05:47:43.875 130 12620.52 22.65 54475.35 88888.00 2016-05-09 05:47:44.000 130 12620.42 22.65 54475.40 88888.00 2016-05-09 05:47:44.125 130 12620.42 22.60 54475.43 88888.00 2016-05-09 05:47:44.250 130 12620.35 22.52 54475.45 88888.00 2016-05-09 05:47:44.375 130 12620.33 22.50 54475.47 88888.00 2016-05-09 05:47:44.500 130 12620.27 22.48 54475.53 88888.00 2016-05-09 05:47:44.625 130 12620.23 22.43 54475.55 88888.00 2016-05-09 05:47:44.750 130 12620.23 22.43 54475.60 88888.00 2016-05-09 05:47:44.875 130 12620.20 22.43 54475.62 88888.00 2016-05-09 05:47:45.000 130 12620.12 22.38 54475.65 88888.00 2016-05-09 05:47:45.125 130 12620.08 22.35 54475.68 88888.00 2016-05-09 05:47:45.250 130 12620.02 22.32 54475.70 88888.00 2016-05-09 05:47:45.375 130 12619.98 22.30 54475.75 88888.00 2016-05-09 05:47:45.500 130 12620.00 22.27 54475.78 88888.00 2016-05-09 05:47:45.625 130 12620.02 22.27 54475.80 88888.00 2016-05-09 05:47:45.750 130 12620.00 22.27 54475.85 88888.00 2016-05-09 05:47:45.875 130 12619.95 22.20 54475.85 88888.00 2016-05-09 05:47:46.000 130 12619.85 22.10 54475.88 88888.00 2016-05-09 05:47:46.125 130 12619.83 22.12 54475.93 88888.00 2016-05-09 05:47:46.250 130 12619.85 22.10 54475.97 88888.00 2016-05-09 05:47:46.375 130 12619.85 22.12 54476.00 88888.00 2016-05-09 05:47:46.500 130 12619.77 22.10 54476.03 88888.00 2016-05-09 05:47:46.625 130 12619.73 22.02 54476.05 88888.00 2016-05-09 05:47:46.750 130 12619.67 22.02 54476.07 88888.00 2016-05-09 05:47:46.875 130 12619.67 21.98 54476.10 88888.00 2016-05-09 05:47:47.000 130 12619.62 21.95 54476.15 88888.00 2016-05-09 05:47:47.125 130 12619.60 21.93 54476.20 88888.00 2016-05-09 05:47:47.250 130 12619.52 21.90 54476.25 88888.00 2016-05-09 05:47:47.375 130 12619.48 21.93 54476.28 88888.00 2016-05-09 05:47:47.500 130 12619.48 21.88 54476.32 88888.00 2016-05-09 05:47:47.625 130 12619.48 21.82 54476.35 88888.00 2016-05-09 05:47:47.750 130 12619.45 21.80 54476.38 88888.00 2016-05-09 05:47:47.875 130 12619.42 21.80 54476.40 88888.00 2016-05-09 05:47:48.000 130 12619.33 21.77 54476.45 88888.00 2016-05-09 05:47:48.125 130 12619.27 21.75 54476.47 88888.00 2016-05-09 05:47:48.250 130 12619.27 21.68 54476.50 88888.00 2016-05-09 05:47:48.375 130 12619.33 21.68 54476.53 88888.00 2016-05-09 05:47:48.500 130 12619.35 21.68 54476.53 88888.00 2016-05-09 05:47:48.625 130 12619.33 21.65 54476.57 88888.00 2016-05-09 05:47:48.750 130 12619.27 21.62 54476.65 88888.00 2016-05-09 05:47:48.875 130 12619.15 21.62 54476.68 88888.00 2016-05-09 05:47:49.000 130 12619.12 21.60 54476.70 88888.00 2016-05-09 05:47:49.125 130 12619.12 21.60 54476.72 88888.00 2016-05-09 05:47:49.250 130 12619.12 21.57 54476.78 88888.00 2016-05-09 05:47:49.375 130 12619.12 21.55 54476.80 88888.00 2016-05-09 05:47:49.500 130 12619.10 21.55 54476.82 88888.00 2016-05-09 05:47:49.625 130 12619.08 21.52 54476.85 88888.00 2016-05-09 05:47:49.750 130 12619.02 21.52 54476.90 88888.00 2016-05-09 05:47:49.875 130 12619.02 21.55 54476.93 88888.00 2016-05-09 05:47:50.000 130 12618.98 21.50 54476.95 88888.00 2016-05-09 05:47:50.125 130 12618.95 21.50 54477.00 88888.00 2016-05-09 05:47:50.250 130 12618.88 21.48 54477.03 88888.00 2016-05-09 05:47:50.375 130 12618.83 21.45 54477.03 88888.00 2016-05-09 05:47:50.500 130 12618.85 21.45 54477.07 88888.00 2016-05-09 05:47:50.625 130 12618.83 21.43 54477.10 88888.00 2016-05-09 05:47:50.750 130 12618.83 21.43 54477.15 88888.00 2016-05-09 05:47:50.875 130 12618.83 21.40 54477.18 88888.00 2016-05-09 05:47:51.000 130 12618.77 21.35 54477.20 88888.00 2016-05-09 05:47:51.125 130 12618.77 21.35 54477.22 88888.00 2016-05-09 05:47:51.250 130 12618.67 21.30 54477.28 88888.00 2016-05-09 05:47:51.375 130 12618.65 21.30 54477.30 88888.00 2016-05-09 05:47:51.500 130 12618.77 21.25 54477.32 88888.00 2016-05-09 05:47:51.625 130 12618.75 21.27 54477.38 88888.00 2016-05-09 05:47:51.750 130 12618.73 21.25 54477.40 88888.00 2016-05-09 05:47:51.875 130 12618.73 21.23 54477.43 88888.00 2016-05-09 05:47:52.000 130 12618.67 21.25 54477.43 88888.00 2016-05-09 05:47:52.125 130 12618.60 21.27 54477.47 88888.00 2016-05-09 05:47:52.250 130 12618.62 21.23 54477.50 88888.00 2016-05-09 05:47:52.375 130 12618.62 21.25 54477.55 88888.00 2016-05-09 05:47:52.500 130 12618.60 21.20 54477.55 88888.00 2016-05-09 05:47:52.625 130 12618.58 21.18 54477.57 88888.00 2016-05-09 05:47:52.750 130 12618.60 21.18 54477.60 88888.00 2016-05-09 05:47:52.875 130 12618.58 21.20 54477.62 88888.00 2016-05-09 05:47:53.000 130 12618.55 21.20 54477.65 88888.00 2016-05-09 05:47:53.125 130 12618.52 21.18 54477.68 88888.00 2016-05-09 05:47:53.250 130 12618.50 21.18 54477.72 88888.00 2016-05-09 05:47:53.375 130 12618.45 21.15 54477.78 88888.00 2016-05-09 05:47:53.500 130 12618.40 21.15 54477.78 88888.00 2016-05-09 05:47:53.625 130 12618.38 21.18 54477.82 88888.00 2016-05-09 05:47:53.750 130 12618.40 21.18 54477.88 88888.00 2016-05-09 05:47:53.875 130 12618.38 21.18 54477.88 88888.00 2016-05-09 05:47:54.000 130 12618.30 21.18 54477.90 88888.00 2016-05-09 05:47:54.125 130 12618.30 21.18 54477.93 88888.00 2016-05-09 05:47:54.250 130 12618.33 21.18 54477.97 88888.00 2016-05-09 05:47:54.375 130 12618.30 21.20 54478.00 88888.00 2016-05-09 05:47:54.500 130 12618.27 21.18 54478.03 88888.00 2016-05-09 05:47:54.625 130 12618.25 21.20 54478.05 88888.00 2016-05-09 05:47:54.750 130 12618.23 21.20 54478.10 88888.00 2016-05-09 05:47:54.875 130 12618.23 21.18 54478.12 88888.00 2016-05-09 05:47:55.000 130 12618.12 21.15 54478.12 88888.00 2016-05-09 05:47:55.125 130 12618.08 21.18 54478.18 88888.00 2016-05-09 05:47:55.250 130 12618.08 21.23 54478.20 88888.00 2016-05-09 05:47:55.375 130 12618.12 21.23 54478.20 88888.00 2016-05-09 05:47:55.500 130 12618.10 21.20 54478.25 88888.00 2016-05-09 05:47:55.625 130 12618.05 21.25 54478.30 88888.00 2016-05-09 05:47:55.750 130 12618.00 21.23 54478.32 88888.00 2016-05-09 05:47:55.875 130 12617.98 21.23 54478.35 88888.00 2016-05-09 05:47:56.000 130 12617.98 21.23 54478.32 88888.00 2016-05-09 05:47:56.125 130 12617.98 21.23 54478.38 88888.00 2016-05-09 05:47:56.250 130 12618.02 21.23 54478.43 88888.00 2016-05-09 05:47:56.375 130 12618.02 21.27 54478.43 88888.00 2016-05-09 05:47:56.500 130 12618.00 21.27 54478.47 88888.00 2016-05-09 05:47:56.625 130 12618.00 21.30 54478.50 88888.00 2016-05-09 05:47:56.750 130 12618.02 21.30 54478.53 88888.00 2016-05-09 05:47:56.875 130 12618.00 21.30 54478.57 88888.00 2016-05-09 05:47:57.000 130 12617.98 21.32 54478.62 88888.00 2016-05-09 05:47:57.125 130 12617.98 21.32 54478.65 88888.00 2016-05-09 05:47:57.250 130 12617.95 21.30 54478.70 88888.00 2016-05-09 05:47:57.375 130 12617.98 21.30 54478.70 88888.00 2016-05-09 05:47:57.500 130 12618.00 21.32 54478.72 88888.00 2016-05-09 05:47:57.625 130 12618.00 21.35 54478.78 88888.00 2016-05-09 05:47:57.750 130 12617.95 21.38 54478.80 88888.00 2016-05-09 05:47:57.875 130 12617.98 21.38 54478.82 88888.00 2016-05-09 05:47:58.000 130 12617.98 21.38 54478.88 88888.00 2016-05-09 05:47:58.125 130 12617.98 21.38 54478.90 88888.00 2016-05-09 05:47:58.250 130 12617.85 21.35 54478.93 88888.00 2016-05-09 05:47:58.375 130 12617.80 21.38 54478.95 88888.00 2016-05-09 05:47:58.500 130 12617.80 21.43 54478.97 88888.00 2016-05-09 05:47:58.625 130 12617.83 21.40 54479.03 88888.00 2016-05-09 05:47:58.750 130 12617.85 21.40 54479.05 88888.00 2016-05-09 05:47:58.875 130 12617.80 21.40 54479.07 88888.00 2016-05-09 05:47:59.000 130 12617.83 21.43 54479.10 88888.00 2016-05-09 05:47:59.125 130 12617.88 21.45 54479.15 88888.00 2016-05-09 05:47:59.250 130 12617.85 21.43 54479.20 88888.00 2016-05-09 05:47:59.375 130 12617.85 21.48 54479.18 88888.00 2016-05-09 05:47:59.500 130 12617.83 21.48 54479.20 88888.00 2016-05-09 05:47:59.625 130 12617.73 21.50 54479.22 88888.00 2016-05-09 05:47:59.750 130 12617.62 21.48 54479.25 88888.00 2016-05-09 05:47:59.875 130 12617.62 21.45 54479.30 88888.00 2016-05-09 05:48:00.000 130 12617.62 21.48 54479.32 88888.00 2016-05-09 05:48:00.125 130 12617.62 21.50 54479.38 88888.00 2016-05-09 05:48:00.250 130 12617.52 21.48 54479.43 88888.00 2016-05-09 05:48:00.375 130 12617.50 21.48 54479.45 88888.00 2016-05-09 05:48:00.500 130 12617.52 21.52 54479.47 88888.00 2016-05-09 05:48:00.625 130 12617.48 21.55 54479.53 88888.00 2016-05-09 05:48:00.750 130 12617.48 21.55 54479.55 88888.00 2016-05-09 05:48:00.875 130 12617.48 21.55 54479.57 88888.00 2016-05-09 05:48:01.000 130 12617.48 21.55 54479.62 88888.00 2016-05-09 05:48:01.125 130 12617.45 21.57 54479.70 88888.00 2016-05-09 05:48:01.250 130 12617.35 21.55 54479.70 88888.00 2016-05-09 05:48:01.375 130 12617.35 21.57 54479.72 88888.00 2016-05-09 05:48:01.500 130 12617.35 21.62 54479.78 88888.00 2016-05-09 05:48:01.625 130 12617.30 21.60 54479.82 88888.00 2016-05-09 05:48:01.750 130 12617.30 21.62 54479.85 88888.00 2016-05-09 05:48:01.875 130 12617.33 21.62 54479.88 88888.00 2016-05-09 05:48:02.000 130 12617.25 21.60 54479.90 88888.00 2016-05-09 05:48:02.125 130 12617.23 21.62 54479.90 88888.00 2016-05-09 05:48:02.250 130 12617.23 21.62 54479.97 88888.00 2016-05-09 05:48:02.375 130 12617.17 21.62 54480.00 88888.00 2016-05-09 05:48:02.500 130 12617.15 21.62 54480.05 88888.00 2016-05-09 05:48:02.625 130 12617.15 21.62 54480.05 88888.00 2016-05-09 05:48:02.750 130 12617.17 21.65 54480.07 88888.00 2016-05-09 05:48:02.875 130 12617.12 21.65 54480.10 88888.00 2016-05-09 05:48:03.000 130 12617.02 21.65 54480.12 88888.00 2016-05-09 05:48:03.125 130 12616.98 21.62 54480.20 88888.00 2016-05-09 05:48:03.250 130 12616.98 21.65 54480.25 88888.00 2016-05-09 05:48:03.375 130 12617.02 21.68 54480.28 88888.00 2016-05-09 05:48:03.500 130 12616.98 21.70 54480.30 88888.00 2016-05-09 05:48:03.625 130 12616.92 21.68 54480.32 88888.00 2016-05-09 05:48:03.750 130 12616.90 21.68 54480.38 88888.00 2016-05-09 05:48:03.875 130 12616.90 21.68 54480.43 88888.00 2016-05-09 05:48:04.000 130 12616.88 21.68 54480.45 88888.00 2016-05-09 05:48:04.125 130 12616.88 21.70 54480.50 88888.00 2016-05-09 05:48:04.250 130 12616.83 21.70 54480.55 88888.00 2016-05-09 05:48:04.375 130 12616.85 21.70 54480.57 88888.00 2016-05-09 05:48:04.500 130 12616.88 21.70 54480.57 88888.00 2016-05-09 05:48:04.625 130 12616.80 21.70 54480.60 88888.00 2016-05-09 05:48:04.750 130 12616.73 21.68 54480.65 88888.00 2016-05-09 05:48:04.875 130 12616.65 21.68 54480.68 88888.00 2016-05-09 05:48:05.000 130 12616.62 21.68 54480.70 88888.00 2016-05-09 05:48:05.125 130 12616.60 21.65 54480.72 88888.00 2016-05-09 05:48:05.250 130 12616.58 21.70 54480.80 88888.00 2016-05-09 05:48:05.375 130 12616.55 21.68 54480.82 88888.00 2016-05-09 05:48:05.500 130 12616.45 21.68 54480.85 88888.00 2016-05-09 05:48:05.625 130 12616.38 21.68 54480.88 88888.00 2016-05-09 05:48:05.750 130 12616.42 21.68 54480.90 88888.00 2016-05-09 05:48:05.875 130 12616.48 21.70 54480.97 88888.00 2016-05-09 05:48:06.000 130 12616.40 21.70 54480.97 88888.00 2016-05-09 05:48:06.125 130 12616.35 21.73 54481.03 88888.00 2016-05-09 05:48:06.250 130 12616.30 21.75 54481.07 88888.00 2016-05-09 05:48:06.375 130 12616.25 21.80 54481.12 88888.00 2016-05-09 05:48:06.500 130 12616.23 21.80 54481.12 88888.00 2016-05-09 05:48:06.625 130 12616.15 21.80 54481.18 88888.00 2016-05-09 05:48:06.750 130 12616.17 21.77 54481.20 88888.00 2016-05-09 05:48:06.875 130 12616.15 21.77 54481.22 88888.00 2016-05-09 05:48:07.000 130 12616.15 21.80 54481.25 88888.00 2016-05-09 05:48:07.125 130 12616.12 21.82 54481.30 88888.00 2016-05-09 05:48:07.250 130 12616.12 21.80 54481.35 88888.00 2016-05-09 05:48:07.375 130 12616.10 21.77 54481.38 88888.00 2016-05-09 05:48:07.500 130 12616.10 21.75 54481.40 88888.00 2016-05-09 05:48:07.625 130 12616.08 21.77 54481.43 88888.00 2016-05-09 05:48:07.750 130 12616.02 21.80 54481.47 88888.00 2016-05-09 05:48:07.875 130 12615.95 21.82 54481.53 88888.00 2016-05-09 05:48:08.000 130 12615.90 21.80 54481.53 88888.00 2016-05-09 05:48:08.125 130 12615.88 21.77 54481.57 88888.00 2016-05-09 05:48:08.250 130 12615.85 21.75 54481.62 88888.00 2016-05-09 05:48:08.375 130 12615.85 21.77 54481.65 88888.00 2016-05-09 05:48:08.500 130 12615.80 21.77 54481.68 88888.00 2016-05-09 05:48:08.625 130 12615.75 21.80 54481.70 88888.00 2016-05-09 05:48:08.750 130 12615.75 21.80 54481.72 88888.00 2016-05-09 05:48:08.875 130 12615.75 21.77 54481.78 88888.00 2016-05-09 05:48:09.000 130 12615.77 21.75 54481.80 88888.00 2016-05-09 05:48:09.125 130 12615.73 21.75 54481.85 88888.00 2016-05-09 05:48:09.250 130 12615.62 21.75 54481.88 88888.00 2016-05-09 05:48:09.375 130 12615.55 21.77 54481.88 88888.00 2016-05-09 05:48:09.500 130 12615.50 21.75 54481.90 88888.00 2016-05-09 05:48:09.625 130 12615.45 21.75 54481.95 88888.00 2016-05-09 05:48:09.750 130 12615.45 21.77 54482.00 88888.00 2016-05-09 05:48:09.875 130 12615.38 21.73 54482.00 88888.00 2016-05-09 05:48:10.000 130 12615.38 21.73 54482.03 88888.00 2016-05-09 05:48:10.125 130 12615.35 21.80 54482.07 88888.00 2016-05-09 05:48:10.250 130 12615.30 21.77 54482.15 88888.00 2016-05-09 05:48:10.375 130 12615.25 21.80 54482.18 88888.00 2016-05-09 05:48:10.500 130 12615.23 21.80 54482.22 88888.00 2016-05-09 05:48:10.625 130 12615.17 21.77 54482.22 88888.00 2016-05-09 05:48:10.750 130 12615.17 21.77 54482.25 88888.00 2016-05-09 05:48:10.875 130 12615.15 21.77 54482.30 88888.00 2016-05-09 05:48:11.000 130 12615.12 21.75 54482.30 88888.00 2016-05-09 05:48:11.125 130 12615.08 21.77 54482.32 88888.00 2016-05-09 05:48:11.250 130 12614.98 21.77 54482.35 88888.00 2016-05-09 05:48:11.375 130 12614.92 21.77 54482.38 88888.00 2016-05-09 05:48:11.500 130 12614.92 21.77 54482.40 88888.00 2016-05-09 05:48:11.625 130 12614.90 21.77 54482.45 88888.00 2016-05-09 05:48:11.750 130 12614.85 21.77 54482.47 88888.00 2016-05-09 05:48:11.875 130 12614.85 21.77 54482.53 88888.00 2016-05-09 05:48:12.000 130 12614.90 21.75 54482.50 88888.00 2016-05-09 05:48:12.125 130 12614.85 21.82 54482.57 88888.00 2016-05-09 05:48:12.250 130 12614.80 21.75 54482.57 88888.00 2016-05-09 05:48:12.375 130 12614.77 21.75 54482.57 88888.00 2016-05-09 05:48:12.500 130 12614.75 21.75 54482.65 88888.00 2016-05-09 05:48:12.625 130 12614.75 21.75 54482.68 88888.00 2016-05-09 05:48:12.750 130 12614.83 21.70 54482.72 88888.00 2016-05-09 05:48:12.875 130 12614.83 21.73 54482.75 88888.00 2016-05-09 05:48:13.000 130 12614.83 21.70 54482.72 88888.00 2016-05-09 05:48:13.125 130 12614.77 21.73 54482.78 88888.00 2016-05-09 05:48:13.250 130 12614.70 21.70 54482.80 88888.00 2016-05-09 05:48:13.375 130 12614.73 21.70 54482.82 88888.00 2016-05-09 05:48:13.500 130 12614.70 21.70 54482.88 88888.00 2016-05-09 05:48:13.625 130 12614.67 21.68 54482.90 88888.00 2016-05-09 05:48:13.750 130 12614.60 21.68 54482.93 88888.00 2016-05-09 05:48:13.875 130 12614.55 21.65 54482.93 88888.00 2016-05-09 05:48:14.000 130 12614.48 21.65 54482.95 88888.00 2016-05-09 05:48:14.125 130 12614.42 21.68 54483.03 88888.00 2016-05-09 05:48:14.250 130 12614.38 21.68 54483.05 88888.00 2016-05-09 05:48:14.375 130 12614.35 21.60 54483.05 88888.00 2016-05-09 05:48:14.500 130 12614.27 21.60 54483.07 88888.00 2016-05-09 05:48:14.625 130 12614.25 21.62 54483.12 88888.00 2016-05-09 05:48:14.750 130 12614.17 21.65 54483.12 88888.00 2016-05-09 05:48:14.875 130 12614.12 21.65 54483.15 88888.00 2016-05-09 05:48:15.000 130 12614.02 21.68 54483.15 88888.00 2016-05-09 05:48:15.125 130 12614.00 21.70 54483.22 88888.00 2016-05-09 05:48:15.250 130 12613.92 21.70 54483.28 88888.00 2016-05-09 05:48:15.375 130 12613.88 21.75 54483.28 88888.00 2016-05-09 05:48:15.500 130 12613.88 21.75 54483.30 88888.00 2016-05-09 05:48:15.625 130 12613.85 21.75 54483.30 88888.00 2016-05-09 05:48:15.750 130 12613.83 21.77 54483.32 88888.00 2016-05-09 05:48:15.875 130 12613.73 21.82 54483.40 88888.00 2016-05-09 05:48:16.000 130 12613.67 21.82 54483.43 88888.00 2016-05-09 05:48:16.125 130 12613.62 21.82 54483.43 88888.00 2016-05-09 05:48:16.250 130 12613.60 21.80 54483.47 88888.00 2016-05-09 05:48:16.375 130 12613.60 21.82 54483.47 88888.00 2016-05-09 05:48:16.500 130 12613.58 21.85 54483.53 88888.00 2016-05-09 05:48:16.625 130 12613.52 21.82 54483.55 88888.00 2016-05-09 05:48:16.750 130 12613.50 21.85 54483.55 88888.00 2016-05-09 05:48:16.875 130 12613.48 21.90 54483.57 88888.00 2016-05-09 05:48:17.000 130 12613.42 21.90 54483.57 88888.00 2016-05-09 05:48:17.125 130 12613.40 21.90 54483.65 88888.00 2016-05-09 05:48:17.250 130 12613.35 21.93 54483.68 88888.00 2016-05-09 05:48:17.375 130 12613.38 21.95 54483.72 88888.00 2016-05-09 05:48:17.500 130 12613.33 21.98 54483.72 88888.00 2016-05-09 05:48:17.625 130 12613.33 21.98 54483.75 88888.00 2016-05-09 05:48:17.750 130 12613.27 21.98 54483.78 88888.00 2016-05-09 05:48:17.875 130 12613.25 21.98 54483.80 88888.00 2016-05-09 05:48:18.000 130 12613.20 22.00 54483.82 88888.00 2016-05-09 05:48:18.125 130 12613.15 22.02 54483.88 88888.00 2016-05-09 05:48:18.250 130 12613.10 22.00 54483.90 88888.00 2016-05-09 05:48:18.375 130 12613.08 22.05 54483.93 88888.00 2016-05-09 05:48:18.500 130 12613.05 22.07 54483.93 88888.00 2016-05-09 05:48:18.625 130 12613.08 22.10 54483.95 88888.00 2016-05-09 05:48:18.750 130 12613.05 22.12 54483.97 88888.00 2016-05-09 05:48:18.875 130 12613.02 22.18 54484.00 88888.00 2016-05-09 05:48:19.000 130 12613.02 22.20 54484.00 88888.00 2016-05-09 05:48:19.125 130 12612.98 22.20 54484.03 88888.00 2016-05-09 05:48:19.250 130 12613.00 22.23 54484.05 88888.00 2016-05-09 05:48:19.375 130 12613.02 22.25 54484.05 88888.00 2016-05-09 05:48:19.500 130 12613.02 22.27 54484.10 88888.00 2016-05-09 05:48:19.625 130 12612.95 22.27 54484.12 88888.00 2016-05-09 05:48:19.750 130 12612.90 22.30 54484.12 88888.00 2016-05-09 05:48:19.875 130 12612.85 22.35 54484.15 88888.00 2016-05-09 05:48:20.000 130 12612.83 22.40 54484.18 88888.00 2016-05-09 05:48:20.125 130 12612.77 22.43 54484.22 88888.00 2016-05-09 05:48:20.250 130 12612.75 22.45 54484.25 88888.00 2016-05-09 05:48:20.375 130 12612.77 22.45 54484.28 88888.00 2016-05-09 05:48:20.500 130 12612.83 22.45 54484.28 88888.00 2016-05-09 05:48:20.625 130 12612.77 22.50 54484.30 88888.00 2016-05-09 05:48:20.750 130 12612.73 22.55 54484.35 88888.00 2016-05-09 05:48:20.875 130 12612.75 22.55 54484.40 88888.00 2016-05-09 05:48:21.000 130 12612.75 22.57 54484.40 88888.00 2016-05-09 05:48:21.125 130 12612.75 22.60 54484.43 88888.00 2016-05-09 05:48:21.250 130 12612.67 22.62 54484.43 88888.00 2016-05-09 05:48:21.375 130 12612.65 22.62 54484.45 88888.00 2016-05-09 05:48:21.500 130 12612.70 22.65 54484.47 88888.00 2016-05-09 05:48:21.625 130 12612.65 22.65 54484.50 88888.00 2016-05-09 05:48:21.750 130 12612.58 22.65 54484.53 88888.00 2016-05-09 05:48:21.875 130 12612.55 22.68 54484.57 88888.00 2016-05-09 05:48:22.000 130 12612.58 22.70 54484.60 88888.00 2016-05-09 05:48:22.125 130 12612.60 22.73 54484.62 88888.00 2016-05-09 05:48:22.250 130 12612.50 22.75 54484.65 88888.00 2016-05-09 05:48:22.375 130 12612.50 22.80 54484.68 88888.00 2016-05-09 05:48:22.500 130 12612.48 22.80 54484.70 88888.00 2016-05-09 05:48:22.625 130 12612.48 22.80 54484.72 88888.00 2016-05-09 05:48:22.750 130 12612.50 22.80 54484.75 88888.00 2016-05-09 05:48:22.875 130 12612.48 22.82 54484.78 88888.00 2016-05-09 05:48:23.000 130 12612.45 22.85 54484.80 88888.00 2016-05-09 05:48:23.125 130 12612.42 22.82 54484.80 88888.00 2016-05-09 05:48:23.250 130 12612.42 22.85 54484.82 88888.00 2016-05-09 05:48:23.375 130 12612.42 22.82 54484.85 88888.00 2016-05-09 05:48:23.500 130 12612.40 22.82 54484.85 88888.00 2016-05-09 05:48:23.625 130 12612.40 22.82 54484.90 88888.00 2016-05-09 05:48:23.750 130 12612.38 22.85 54484.93 88888.00 2016-05-09 05:48:23.875 130 12612.42 22.85 54484.95 88888.00 2016-05-09 05:48:24.000 130 12612.48 22.82 54484.95 88888.00 2016-05-09 05:48:24.125 130 12612.48 22.85 54485.00 88888.00 2016-05-09 05:48:24.250 130 12612.45 22.82 54485.05 88888.00 2016-05-09 05:48:24.375 130 12612.45 22.82 54485.05 88888.00 2016-05-09 05:48:24.500 130 12612.45 22.85 54485.10 88888.00 2016-05-09 05:48:24.625 130 12612.42 22.88 54485.10 88888.00 2016-05-09 05:48:24.750 130 12612.42 22.90 54485.12 88888.00 2016-05-09 05:48:24.875 130 12612.35 22.90 54485.18 88888.00 2016-05-09 05:48:25.000 130 12612.33 22.90 54485.18 88888.00 2016-05-09 05:48:25.125 130 12612.33 22.93 54485.20 88888.00 2016-05-09 05:48:25.250 130 12612.25 22.93 54485.25 88888.00 2016-05-09 05:48:25.375 130 12612.15 22.93 54485.25 88888.00 2016-05-09 05:48:25.500 130 12612.10 22.93 54485.20 88888.00 2016-05-09 05:48:25.625 130 12612.12 22.95 54485.25 88888.00 2016-05-09 05:48:25.750 130 12612.08 22.98 54485.30 88888.00 2016-05-09 05:48:25.875 130 12612.08 23.02 54485.30 88888.00 2016-05-09 05:48:26.000 130 12612.05 23.05 54485.28 88888.00 2016-05-09 05:48:26.125 130 12612.00 23.05 54485.32 88888.00 2016-05-09 05:48:26.250 130 12611.95 23.07 54485.35 88888.00 2016-05-09 05:48:26.375 130 12611.92 23.12 54485.38 88888.00 2016-05-09 05:48:26.500 130 12611.88 23.12 54485.40 88888.00 2016-05-09 05:48:26.625 130 12611.77 23.15 54485.43 88888.00 2016-05-09 05:48:26.750 130 12611.70 23.18 54485.47 88888.00 2016-05-09 05:48:26.875 130 12611.70 23.20 54485.47 88888.00 2016-05-09 05:48:27.000 130 12611.65 23.25 54485.50 88888.00 2016-05-09 05:48:27.125 130 12611.60 23.27 54485.50 88888.00 2016-05-09 05:48:27.250 130 12611.52 23.30 54485.55 88888.00 2016-05-09 05:48:27.375 130 12611.50 23.35 54485.53 88888.00 2016-05-09 05:48:27.500 130 12611.55 23.35 54485.57 88888.00 2016-05-09 05:48:27.625 130 12611.52 23.40 54485.57 88888.00 2016-05-09 05:48:27.750 130 12611.45 23.45 54485.60 88888.00 2016-05-09 05:48:27.875 130 12611.38 23.50 54485.62 88888.00 2016-05-09 05:48:28.000 130 12611.42 23.52 54485.65 88888.00 2016-05-09 05:48:28.125 130 12611.40 23.55 54485.65 88888.00 2016-05-09 05:48:28.250 130 12611.27 23.57 54485.65 88888.00 2016-05-09 05:48:28.375 130 12611.23 23.62 54485.68 88888.00 2016-05-09 05:48:28.500 130 12611.23 23.68 54485.70 88888.00 2016-05-09 05:48:28.625 130 12611.23 23.70 54485.70 88888.00 2016-05-09 05:48:28.750 130 12611.20 23.77 54485.72 88888.00 2016-05-09 05:48:28.875 130 12611.17 23.77 54485.75 88888.00 2016-05-09 05:48:29.000 130 12611.17 23.82 54485.75 88888.00 2016-05-09 05:48:29.125 130 12611.12 23.88 54485.78 88888.00 2016-05-09 05:48:29.250 130 12611.10 23.93 54485.80 88888.00 2016-05-09 05:48:29.375 130 12611.12 24.00 54485.80 88888.00 2016-05-09 05:48:29.500 130 12611.10 24.05 54485.85 88888.00 2016-05-09 05:48:29.625 130 12611.02 24.02 54485.85 88888.00 2016-05-09 05:48:29.750 130 12611.00 24.07 54485.88 88888.00 2016-05-09 05:48:29.875 130 12610.98 24.15 54485.88 88888.00 2016-05-09 05:48:30.000 130 12611.00 24.25 54485.88 88888.00 2016-05-09 05:48:30.125 130 12611.02 24.25 54485.93 88888.00 2016-05-09 05:48:30.250 130 12611.02 24.27 54485.93 88888.00 2016-05-09 05:48:30.375 130 12611.05 24.32 54485.95 88888.00 2016-05-09 05:48:30.500 130 12611.00 24.38 54485.97 88888.00 2016-05-09 05:48:30.625 130 12610.90 24.45 54485.97 88888.00 2016-05-09 05:48:30.750 130 12610.85 24.48 54486.00 88888.00 2016-05-09 05:48:30.875 130 12610.85 24.50 54486.00 88888.00 2016-05-09 05:48:31.000 130 12610.88 24.57 54486.05 88888.00 2016-05-09 05:48:31.125 130 12610.92 24.62 54486.07 88888.00 2016-05-09 05:48:31.250 130 12610.90 24.65 54486.07 88888.00 2016-05-09 05:48:31.375 130 12610.92 24.70 54486.07 88888.00 2016-05-09 05:48:31.500 130 12610.88 24.70 54486.10 88888.00 2016-05-09 05:48:31.625 130 12610.85 24.75 54486.12 88888.00 2016-05-09 05:48:31.750 130 12610.85 24.80 54486.18 88888.00 2016-05-09 05:48:31.875 130 12610.85 24.80 54486.18 88888.00 2016-05-09 05:48:32.000 130 12610.85 24.82 54486.18 88888.00 2016-05-09 05:48:32.125 130 12610.83 24.88 54486.20 88888.00 2016-05-09 05:48:32.250 130 12610.83 24.93 54486.20 88888.00 2016-05-09 05:48:32.375 130 12610.83 24.98 54486.22 88888.00 2016-05-09 05:48:32.500 130 12610.80 25.02 54486.25 88888.00 2016-05-09 05:48:32.625 130 12610.83 25.07 54486.28 88888.00 2016-05-09 05:48:32.750 130 12610.85 25.12 54486.28 88888.00 2016-05-09 05:48:32.875 130 12610.83 25.15 54486.28 88888.00 2016-05-09 05:48:33.000 130 12610.83 25.18 54486.28 88888.00 2016-05-09 05:48:33.125 130 12610.77 25.23 54486.30 88888.00 2016-05-09 05:48:33.250 130 12610.75 25.30 54486.32 88888.00 2016-05-09 05:48:33.375 130 12610.77 25.32 54486.35 88888.00 2016-05-09 05:48:33.500 130 12610.75 25.35 54486.35 88888.00 2016-05-09 05:48:33.625 130 12610.77 25.38 54486.35 88888.00 2016-05-09 05:48:33.750 130 12610.75 25.43 54486.38 88888.00 2016-05-09 05:48:33.875 130 12610.75 25.45 54486.40 88888.00 2016-05-09 05:48:34.000 130 12610.75 25.52 54486.43 88888.00 2016-05-09 05:48:34.125 130 12610.77 25.55 54486.43 88888.00 2016-05-09 05:48:34.250 130 12610.75 25.60 54486.47 88888.00 2016-05-09 05:48:34.375 130 12610.75 25.68 54486.47 88888.00 2016-05-09 05:48:34.500 130 12610.77 25.70 54486.47 88888.00 2016-05-09 05:48:34.625 130 12610.77 25.75 54486.47 88888.00 2016-05-09 05:48:34.750 130 12610.73 25.80 54486.50 88888.00 2016-05-09 05:48:34.875 130 12610.67 25.80 54486.50 88888.00 2016-05-09 05:48:35.000 130 12610.70 25.88 54486.53 88888.00 2016-05-09 05:48:35.125 130 12610.67 25.93 54486.55 88888.00 2016-05-09 05:48:35.250 130 12610.62 25.98 54486.57 88888.00 2016-05-09 05:48:35.375 130 12610.65 26.00 54486.57 88888.00 2016-05-09 05:48:35.500 130 12610.67 26.07 54486.57 88888.00 2016-05-09 05:48:35.625 130 12610.67 26.07 54486.57 88888.00 2016-05-09 05:48:35.750 130 12610.65 26.12 54486.60 88888.00 2016-05-09 05:48:35.875 130 12610.60 26.15 54486.60 88888.00 2016-05-09 05:48:36.000 130 12610.62 26.20 54486.62 88888.00 2016-05-09 05:48:36.125 130 12610.62 26.23 54486.62 88888.00 2016-05-09 05:48:36.250 130 12610.60 26.25 54486.62 88888.00 2016-05-09 05:48:36.375 130 12610.62 26.27 54486.62 88888.00 2016-05-09 05:48:36.500 130 12610.55 26.27 54486.65 88888.00 2016-05-09 05:48:36.625 130 12610.52 26.30 54486.65 88888.00 2016-05-09 05:48:36.750 130 12610.58 26.32 54486.70 88888.00 2016-05-09 05:48:36.875 130 12610.65 26.35 54486.68 88888.00 2016-05-09 05:48:37.000 130 12610.70 26.32 54486.68 88888.00 2016-05-09 05:48:37.125 130 12610.67 26.35 54486.70 88888.00 2016-05-09 05:48:37.250 130 12610.65 26.38 54486.75 88888.00 2016-05-09 05:48:37.375 130 12610.65 26.43 54486.75 88888.00 2016-05-09 05:48:37.500 130 12610.58 26.50 54486.75 88888.00 2016-05-09 05:48:37.625 130 12610.62 26.50 54486.75 88888.00 2016-05-09 05:48:37.750 130 12610.67 26.52 54486.80 88888.00 2016-05-09 05:48:37.875 130 12610.67 26.60 54486.82 88888.00 2016-05-09 05:48:38.000 130 12610.62 26.62 54486.82 88888.00 2016-05-09 05:48:38.125 130 12610.62 26.65 54486.85 88888.00 2016-05-09 05:48:38.250 130 12610.58 26.65 54486.88 88888.00 2016-05-09 05:48:38.375 130 12610.58 26.70 54486.88 88888.00 2016-05-09 05:48:38.500 130 12610.55 26.77 54486.88 88888.00 2016-05-09 05:48:38.625 130 12610.60 26.80 54486.88 88888.00 2016-05-09 05:48:38.750 130 12610.62 26.85 54486.90 88888.00 2016-05-09 05:48:38.875 130 12610.58 26.90 54486.90 88888.00 2016-05-09 05:48:39.000 130 12610.60 26.98 54486.93 88888.00 2016-05-09 05:48:39.125 130 12610.60 27.00 54486.93 88888.00 2016-05-09 05:48:39.250 130 12610.52 27.02 54486.95 88888.00 2016-05-09 05:48:39.375 130 12610.52 27.10 54486.95 88888.00 2016-05-09 05:48:39.500 130 12610.52 27.18 54486.95 88888.00 2016-05-09 05:48:39.625 130 12610.58 27.20 54487.00 88888.00 2016-05-09 05:48:39.750 130 12610.55 27.23 54487.03 88888.00 2016-05-09 05:48:39.875 130 12610.52 27.27 54487.00 88888.00 2016-05-09 05:48:40.000 130 12610.50 27.27 54487.00 88888.00 2016-05-09 05:48:40.125 130 12610.50 27.32 54487.05 88888.00 2016-05-09 05:48:40.250 130 12610.48 27.35 54487.07 88888.00 2016-05-09 05:48:40.375 130 12610.48 27.38 54487.07 88888.00 2016-05-09 05:48:40.500 130 12610.45 27.40 54487.07 88888.00 2016-05-09 05:48:40.625 130 12610.45 27.40 54487.10 88888.00 2016-05-09 05:48:40.750 130 12610.45 27.35 54487.15 88888.00 2016-05-09 05:48:40.875 130 12610.55 27.38 54487.15 88888.00 2016-05-09 05:48:41.000 130 12610.55 27.40 54487.15 88888.00 2016-05-09 05:48:41.125 130 12610.48 27.43 54487.18 88888.00 2016-05-09 05:48:41.250 130 12610.45 27.45 54487.18 88888.00 2016-05-09 05:48:41.375 130 12610.42 27.45 54487.20 88888.00 2016-05-09 05:48:41.500 130 12610.45 27.45 54487.18 88888.00 2016-05-09 05:48:41.625 130 12610.45 27.48 54487.20 88888.00 2016-05-09 05:48:41.750 130 12610.45 27.52 54487.20 88888.00 2016-05-09 05:48:41.875 130 12610.45 27.52 54487.20 88888.00 2016-05-09 05:48:42.000 130 12610.40 27.50 54487.20 88888.00 2016-05-09 05:48:42.125 130 12610.45 27.52 54487.22 88888.00 2016-05-09 05:48:42.250 130 12610.50 27.57 54487.25 88888.00 2016-05-09 05:48:42.375 130 12610.48 27.57 54487.28 88888.00 2016-05-09 05:48:42.500 130 12610.45 27.62 54487.28 88888.00 2016-05-09 05:48:42.625 130 12610.45 27.62 54487.28 88888.00 2016-05-09 05:48:42.750 130 12610.48 27.65 54487.28 88888.00 2016-05-09 05:48:42.875 130 12610.42 27.70 54487.30 88888.00 2016-05-09 05:48:43.000 130 12610.40 27.75 54487.30 88888.00 2016-05-09 05:48:43.125 130 12610.38 27.80 54487.32 88888.00 2016-05-09 05:48:43.250 130 12610.35 27.82 54487.32 88888.00 2016-05-09 05:48:43.375 130 12610.35 27.85 54487.30 88888.00 2016-05-09 05:48:43.500 130 12610.38 27.90 54487.32 88888.00 2016-05-09 05:48:43.625 130 12610.42 27.95 54487.35 88888.00 2016-05-09 05:48:43.750 130 12610.40 28.00 54487.38 88888.00 2016-05-09 05:48:43.875 130 12610.38 28.05 54487.35 88888.00 2016-05-09 05:48:44.000 130 12610.33 28.10 54487.40 88888.00 2016-05-09 05:48:44.125 130 12610.30 28.12 54487.40 88888.00 2016-05-09 05:48:44.250 130 12610.27 28.18 54487.43 88888.00 2016-05-09 05:48:44.375 130 12610.30 28.23 54487.40 88888.00 2016-05-09 05:48:44.500 130 12610.23 28.25 54487.38 88888.00 2016-05-09 05:48:44.625 130 12610.20 28.32 54487.40 88888.00 2016-05-09 05:48:44.750 130 12610.17 28.38 54487.40 88888.00 2016-05-09 05:48:44.875 130 12610.20 28.43 54487.40 88888.00 2016-05-09 05:48:45.000 130 12610.20 28.48 54487.43 88888.00 2016-05-09 05:48:45.125 130 12610.17 28.50 54487.45 88888.00 2016-05-09 05:48:45.250 130 12610.12 28.52 54487.45 88888.00 2016-05-09 05:48:45.375 130 12610.10 28.57 54487.43 88888.00 2016-05-09 05:48:45.500 130 12610.10 28.68 54487.45 88888.00 2016-05-09 05:48:45.625 130 12610.05 28.70 54487.45 88888.00 2016-05-09 05:48:45.750 130 12610.00 28.73 54487.50 88888.00 2016-05-09 05:48:45.875 130 12610.05 28.77 54487.50 88888.00 2016-05-09 05:48:46.000 130 12610.05 28.80 54487.47 88888.00 2016-05-09 05:48:46.125 130 12610.02 28.85 54487.50 88888.00 2016-05-09 05:48:46.250 130 12609.98 28.93 54487.53 88888.00 2016-05-09 05:48:46.375 130 12610.00 29.00 54487.53 88888.00 2016-05-09 05:48:46.500 130 12609.90 29.05 54487.55 88888.00 2016-05-09 05:48:46.625 130 12609.88 29.12 54487.55 88888.00 2016-05-09 05:48:46.750 130 12609.88 29.18 54487.55 88888.00 2016-05-09 05:48:46.875 130 12609.92 29.20 54487.57 88888.00 2016-05-09 05:48:47.000 130 12609.92 29.25 54487.57 88888.00 2016-05-09 05:48:47.125 130 12609.90 29.30 54487.60 88888.00 2016-05-09 05:48:47.250 130 12609.83 29.38 54487.60 88888.00 2016-05-09 05:48:47.375 130 12609.83 29.40 54487.62 88888.00 2016-05-09 05:48:47.500 130 12609.88 29.45 54487.62 88888.00 2016-05-09 05:48:47.625 130 12609.88 29.52 54487.62 88888.00 2016-05-09 05:48:47.750 130 12609.85 29.52 54487.62 88888.00 2016-05-09 05:48:47.875 130 12609.80 29.52 54487.62 88888.00 2016-05-09 05:48:48.000 130 12609.80 29.55 54487.62 88888.00 2016-05-09 05:48:48.125 130 12609.75 29.60 54487.62 88888.00 2016-05-09 05:48:48.250 130 12609.67 29.60 54487.65 88888.00 2016-05-09 05:48:48.375 130 12609.65 29.62 54487.65 88888.00 2016-05-09 05:48:48.500 130 12609.67 29.65 54487.68 88888.00 2016-05-09 05:48:48.625 130 12609.67 29.68 54487.70 88888.00 2016-05-09 05:48:48.750 130 12609.65 29.68 54487.72 88888.00 2016-05-09 05:48:48.875 130 12609.58 29.75 54487.72 88888.00 2016-05-09 05:48:49.000 130 12609.58 29.75 54487.75 88888.00 2016-05-09 05:48:49.125 130 12609.58 29.77 54487.78 88888.00 2016-05-09 05:48:49.250 130 12609.58 29.77 54487.78 88888.00 2016-05-09 05:48:49.375 130 12609.52 29.80 54487.75 88888.00 2016-05-09 05:48:49.500 130 12609.48 29.85 54487.78 88888.00 2016-05-09 05:48:49.625 130 12609.45 29.88 54487.78 88888.00 2016-05-09 05:48:49.750 130 12609.40 29.90 54487.75 88888.00 2016-05-09 05:48:49.875 130 12609.38 29.93 54487.78 88888.00 2016-05-09 05:48:50.000 130 12609.38 29.95 54487.80 88888.00 2016-05-09 05:48:50.125 130 12609.38 30.05 54487.80 88888.00 2016-05-09 05:48:50.250 130 12609.35 30.07 54487.80 88888.00 2016-05-09 05:48:50.375 130 12609.30 30.10 54487.75 88888.00 2016-05-09 05:48:50.500 130 12609.25 30.15 54487.78 88888.00 2016-05-09 05:48:50.625 130 12609.23 30.20 54487.78 88888.00 2016-05-09 05:48:50.750 130 12609.20 30.25 54487.82 88888.00 2016-05-09 05:48:50.875 130 12609.15 30.27 54487.82 88888.00 2016-05-09 05:48:51.000 130 12609.12 30.30 54487.80 88888.00 2016-05-09 05:48:51.125 130 12609.05 30.38 54487.80 88888.00 2016-05-09 05:48:51.250 130 12609.02 30.40 54487.82 88888.00 2016-05-09 05:48:51.375 130 12609.10 30.45 54487.85 88888.00 2016-05-09 05:48:51.500 130 12609.08 30.48 54487.82 88888.00 2016-05-09 05:48:51.625 130 12609.05 30.50 54487.85 88888.00 2016-05-09 05:48:51.750 130 12609.00 30.55 54487.85 88888.00 2016-05-09 05:48:51.875 130 12609.00 30.57 54487.85 88888.00 2016-05-09 05:48:52.000 130 12608.90 30.60 54487.85 88888.00 2016-05-09 05:48:52.125 130 12608.90 30.62 54487.88 88888.00 2016-05-09 05:48:52.250 130 12608.92 30.68 54487.85 88888.00 2016-05-09 05:48:52.375 130 12608.95 30.73 54487.85 88888.00 2016-05-09 05:48:52.500 130 12608.90 30.77 54487.85 88888.00 2016-05-09 05:48:52.625 130 12608.90 30.80 54487.85 88888.00 2016-05-09 05:48:52.750 130 12608.95 30.88 54487.82 88888.00 2016-05-09 05:48:52.875 130 12608.90 30.93 54487.85 88888.00 2016-05-09 05:48:53.000 130 12608.88 30.95 54487.88 88888.00 2016-05-09 05:48:53.125 130 12608.92 31.00 54487.90 88888.00 2016-05-09 05:48:53.250 130 12608.88 31.05 54487.90 88888.00 2016-05-09 05:48:53.375 130 12608.90 31.07 54487.90 88888.00 2016-05-09 05:48:53.500 130 12608.95 31.15 54487.90 88888.00 2016-05-09 05:48:53.625 130 12608.88 31.18 54487.88 88888.00 2016-05-09 05:48:53.750 130 12608.85 31.20 54487.88 88888.00 2016-05-09 05:48:53.875 130 12608.95 31.23 54487.88 88888.00 2016-05-09 05:48:54.000 130 12608.98 31.27 54487.88 88888.00 2016-05-09 05:48:54.125 130 12608.98 31.35 54487.85 88888.00 2016-05-09 05:48:54.250 130 12608.95 31.38 54487.88 88888.00 2016-05-09 05:48:54.375 130 12608.98 31.43 54487.88 88888.00 2016-05-09 05:48:54.500 130 12608.95 31.45 54487.88 88888.00 2016-05-09 05:48:54.625 130 12608.92 31.50 54487.88 88888.00 2016-05-09 05:48:54.750 130 12608.95 31.57 54487.88 88888.00 2016-05-09 05:48:54.875 130 12608.98 31.60 54487.88 88888.00 2016-05-09 05:48:55.000 130 12608.95 31.65 54487.85 88888.00 2016-05-09 05:48:55.125 130 12608.95 31.70 54487.85 88888.00 2016-05-09 05:48:55.250 130 12608.95 31.73 54487.85 88888.00 2016-05-09 05:48:55.375 130 12609.00 31.77 54487.88 88888.00 2016-05-09 05:48:55.500 130 12608.92 31.85 54487.88 88888.00 2016-05-09 05:48:55.625 130 12608.90 31.90 54487.85 88888.00 2016-05-09 05:48:55.750 130 12608.90 32.00 54487.85 88888.00 2016-05-09 05:48:55.875 130 12608.95 32.02 54487.85 88888.00 2016-05-09 05:48:56.000 130 12608.95 32.10 54487.85 88888.00 2016-05-09 05:48:56.125 130 12608.92 32.17 54487.85 88888.00 2016-05-09 05:48:56.250 130 12608.95 32.25 54487.85 88888.00 2016-05-09 05:48:56.375 130 12609.00 32.30 54487.85 88888.00 2016-05-09 05:48:56.500 130 12609.00 32.38 54487.82 88888.00 2016-05-09 05:48:56.625 130 12609.00 32.42 54487.82 88888.00 2016-05-09 05:48:56.750 130 12609.02 32.50 54487.82 88888.00 2016-05-09 05:48:56.875 130 12609.02 32.60 54487.82 88888.00 2016-05-09 05:48:57.000 130 12608.98 32.67 54487.80 88888.00 2016-05-09 05:48:57.125 130 12608.95 32.75 54487.78 88888.00 2016-05-09 05:48:57.250 130 12608.98 32.77 54487.82 88888.00 2016-05-09 05:48:57.375 130 12608.98 32.83 54487.80 88888.00 2016-05-09 05:48:57.500 130 12608.95 32.92 54487.82 88888.00 2016-05-09 05:48:57.625 130 12608.92 33.00 54487.80 88888.00 2016-05-09 05:48:57.750 130 12608.98 33.08 54487.80 88888.00 2016-05-09 05:48:57.875 130 12609.05 33.15 54487.80 88888.00 2016-05-09 05:48:58.000 130 12609.05 33.23 54487.78 88888.00 2016-05-09 05:48:58.125 130 12609.00 33.25 54487.75 88888.00 2016-05-09 05:48:58.250 130 12608.92 33.38 54487.78 88888.00 2016-05-09 05:48:58.375 130 12608.95 33.45 54487.78 88888.00 2016-05-09 05:48:58.500 130 12608.95 33.50 54487.75 88888.00 2016-05-09 05:48:58.625 130 12608.98 33.58 54487.75 88888.00 2016-05-09 05:48:58.750 130 12609.00 33.65 54487.75 88888.00 2016-05-09 05:48:58.875 130 12608.92 33.70 54487.72 88888.00 2016-05-09 05:48:59.000 130 12608.90 33.80 54487.72 88888.00 2016-05-09 05:48:59.125 130 12608.98 33.88 54487.72 88888.00 2016-05-09 05:48:59.250 130 12609.00 33.98 54487.70 88888.00 2016-05-09 05:48:59.375 130 12609.02 34.02 54487.72 88888.00 2016-05-09 05:48:59.500 130 12609.02 34.10 54487.72 88888.00 2016-05-09 05:48:59.625 130 12609.02 34.17 54487.72 88888.00 2016-05-09 05:48:59.750 130 12609.02 34.20 54487.70 88888.00 2016-05-09 05:48:59.875 130 12609.00 34.27 54487.68 88888.00 2016-05-09 05:49:00.000 130 12609.02 34.33 54487.65 88888.00 2016-05-09 05:49:00.125 130 12609.08 34.38 54487.68 88888.00 2016-05-09 05:49:00.250 130 12609.05 34.45 54487.65 88888.00 2016-05-09 05:49:00.375 130 12609.05 34.52 54487.65 88888.00 2016-05-09 05:49:00.500 130 12609.10 34.58 54487.62 88888.00 2016-05-09 05:49:00.625 130 12609.00 34.65 54487.60 88888.00 2016-05-09 05:49:00.750 130 12608.95 34.73 54487.62 88888.00 2016-05-09 05:49:00.875 130 12608.95 34.77 54487.62 88888.00 2016-05-09 05:49:01.000 130 12608.98 34.85 54487.60 88888.00 2016-05-09 05:49:01.125 130 12609.02 34.92 54487.62 88888.00 2016-05-09 05:49:01.250 130 12609.05 34.98 54487.62 88888.00 2016-05-09 05:49:01.375 130 12609.08 35.05 54487.57 88888.00 2016-05-09 05:49:01.500 130 12609.00 35.12 54487.57 88888.00 2016-05-09 05:49:01.625 130 12609.02 35.17 54487.60 88888.00 2016-05-09 05:49:01.750 130 12609.12 35.23 54487.55 88888.00 2016-05-09 05:49:01.875 130 12609.17 35.30 54487.57 88888.00 2016-05-09 05:49:02.000 130 12609.15 35.35 54487.55 88888.00 2016-05-09 05:49:02.125 130 12609.10 35.42 54487.53 88888.00 2016-05-09 05:49:02.250 130 12609.05 35.50 54487.57 88888.00 2016-05-09 05:49:02.375 130 12609.10 35.55 54487.53 88888.00 2016-05-09 05:49:02.500 130 12609.12 35.60 54487.50 88888.00 2016-05-09 05:49:02.625 130 12609.10 35.67 54487.47 88888.00 2016-05-09 05:49:02.750 130 12609.15 35.75 54487.47 88888.00 2016-05-09 05:49:02.875 130 12609.20 35.83 54487.47 88888.00 2016-05-09 05:49:03.000 130 12609.17 35.90 54487.47 88888.00 2016-05-09 05:49:03.125 130 12609.20 35.95 54487.45 88888.00 2016-05-09 05:49:03.250 130 12609.25 36.00 54487.43 88888.00 2016-05-09 05:49:03.375 130 12609.27 36.02 54487.40 88888.00 2016-05-09 05:49:03.500 130 12609.27 36.08 54487.40 88888.00 2016-05-09 05:49:03.625 130 12609.15 36.15 54487.40 88888.00 2016-05-09 05:49:03.750 130 12609.17 36.23 54487.38 88888.00 2016-05-09 05:49:03.875 130 12609.23 36.35 54487.38 88888.00 2016-05-09 05:49:04.000 130 12609.25 36.40 54487.35 88888.00 2016-05-09 05:49:04.125 130 12609.23 36.45 54487.35 88888.00 2016-05-09 05:49:04.250 130 12609.20 36.50 54487.35 88888.00 2016-05-09 05:49:04.375 130 12609.20 36.58 54487.32 88888.00 2016-05-09 05:49:04.500 130 12609.20 36.65 54487.30 88888.00 2016-05-09 05:49:04.625 130 12609.17 36.70 54487.35 88888.00 2016-05-09 05:49:04.750 130 12609.17 36.80 54487.30 88888.00 2016-05-09 05:49:04.875 130 12609.20 36.88 54487.30 88888.00 2016-05-09 05:49:05.000 130 12609.30 36.90 54487.28 88888.00 2016-05-09 05:49:05.125 130 12609.27 36.98 54487.25 88888.00 2016-05-09 05:49:05.250 130 12609.25 37.05 54487.25 88888.00 2016-05-09 05:49:05.375 130 12609.25 37.10 54487.25 88888.00 2016-05-09 05:49:05.500 130 12609.25 37.17 54487.25 88888.00 2016-05-09 05:49:05.625 130 12609.30 37.23 54487.22 88888.00 2016-05-09 05:49:05.750 130 12609.35 37.30 54487.20 88888.00 2016-05-09 05:49:05.875 130 12609.38 37.35 54487.18 88888.00 2016-05-09 05:49:06.000 130 12609.30 37.42 54487.18 88888.00 2016-05-09 05:49:06.125 130 12609.27 37.52 54487.20 88888.00 2016-05-09 05:49:06.250 130 12609.27 37.55 54487.18 88888.00 2016-05-09 05:49:06.375 130 12609.33 37.62 54487.15 88888.00 2016-05-09 05:49:06.500 130 12609.38 37.67 54487.15 88888.00 2016-05-09 05:49:06.625 130 12609.45 37.73 54487.12 88888.00 2016-05-09 05:49:06.750 130 12609.48 37.83 54487.12 88888.00 2016-05-09 05:49:06.875 130 12609.48 37.88 54487.10 88888.00 2016-05-09 05:49:07.000 130 12609.45 37.95 54487.07 88888.00 2016-05-09 05:49:07.125 130 12609.48 37.95 54487.07 88888.00 2016-05-09 05:49:07.250 130 12609.50 38.05 54487.03 88888.00 2016-05-09 05:49:07.375 130 12609.45 38.10 54487.03 88888.00 2016-05-09 05:49:07.500 130 12609.38 38.17 54487.05 88888.00 2016-05-09 05:49:07.625 130 12609.40 38.25 54487.05 88888.00 2016-05-09 05:49:07.750 130 12609.45 38.30 54487.05 88888.00 2016-05-09 05:49:07.875 130 12609.48 38.35 54487.03 88888.00 2016-05-09 05:49:08.000 130 12609.45 38.40 54487.00 88888.00 2016-05-09 05:49:08.125 130 12609.45 38.45 54487.00 88888.00 2016-05-09 05:49:08.250 130 12609.48 38.48 54486.97 88888.00 2016-05-09 05:49:08.375 130 12609.52 38.52 54486.95 88888.00 2016-05-09 05:49:08.500 130 12609.50 38.58 54486.93 88888.00 2016-05-09 05:49:08.625 130 12609.50 38.65 54486.95 88888.00 2016-05-09 05:49:08.750 130 12609.52 38.70 54486.93 88888.00 2016-05-09 05:49:08.875 130 12609.52 38.80 54486.90 88888.00 2016-05-09 05:49:09.000 130 12609.55 38.85 54486.90 88888.00 2016-05-09 05:49:09.125 130 12609.60 38.90 54486.90 88888.00 2016-05-09 05:49:09.250 130 12609.60 38.92 54486.90 88888.00 2016-05-09 05:49:09.375 130 12609.67 39.00 54486.90 88888.00 2016-05-09 05:49:09.500 130 12609.75 39.08 54486.88 88888.00 2016-05-09 05:49:09.625 130 12609.75 39.10 54486.88 88888.00 2016-05-09 05:49:09.750 130 12609.65 39.15 54486.82 88888.00 2016-05-09 05:49:09.875 130 12609.60 39.20 54486.82 88888.00 2016-05-09 05:49:10.000 130 12609.62 39.25 54486.80 88888.00 2016-05-09 05:49:10.125 130 12609.67 39.30 54486.78 88888.00 2016-05-09 05:49:10.250 130 12609.67 39.33 54486.80 88888.00 2016-05-09 05:49:10.375 130 12609.62 39.35 54486.78 88888.00 2016-05-09 05:49:10.500 130 12609.62 39.40 54486.75 88888.00 2016-05-09 05:49:10.625 130 12609.70 39.50 54486.75 88888.00 2016-05-09 05:49:10.750 130 12609.75 39.58 54486.75 88888.00 2016-05-09 05:49:10.875 130 12609.77 39.58 54486.70 88888.00 2016-05-09 05:49:11.000 130 12609.75 39.62 54486.68 88888.00 2016-05-09 05:49:11.125 130 12609.75 39.65 54486.65 88888.00 2016-05-09 05:49:11.250 130 12609.73 39.67 54486.65 88888.00 2016-05-09 05:49:11.375 130 12609.65 39.75 54486.62 88888.00 2016-05-09 05:49:11.500 130 12609.62 39.80 54486.65 88888.00 2016-05-09 05:49:11.625 130 12609.67 39.83 54486.62 88888.00 2016-05-09 05:49:11.750 130 12609.77 39.85 54486.60 88888.00 2016-05-09 05:49:11.875 130 12609.77 39.90 54486.60 88888.00 2016-05-09 05:49:12.000 130 12609.75 39.95 54486.57 88888.00 2016-05-09 05:49:12.125 130 12609.73 39.98 54486.57 88888.00 2016-05-09 05:49:12.250 130 12609.73 40.02 54486.57 88888.00 2016-05-09 05:49:12.375 130 12609.77 40.10 54486.57 88888.00 2016-05-09 05:49:12.500 130 12609.77 40.17 54486.53 88888.00 2016-05-09 05:49:12.625 130 12609.83 40.17 54486.53 88888.00 2016-05-09 05:49:12.750 130 12609.77 40.17 54486.53 88888.00 2016-05-09 05:49:12.875 130 12609.80 40.23 54486.50 88888.00 2016-05-09 05:49:13.000 130 12609.83 40.27 54486.50 88888.00 2016-05-09 05:49:13.125 130 12609.85 40.33 54486.53 88888.00 2016-05-09 05:49:13.250 130 12609.80 40.35 54486.53 88888.00 2016-05-09 05:49:13.375 130 12609.77 40.38 54486.50 88888.00 2016-05-09 05:49:13.500 130 12609.80 40.40 54486.47 88888.00 2016-05-09 05:49:13.625 130 12609.83 40.42 54486.43 88888.00 2016-05-09 05:49:13.750 130 12609.83 40.48 54486.43 88888.00 2016-05-09 05:49:13.875 130 12609.80 40.50 54486.45 88888.00 2016-05-09 05:49:14.000 130 12609.85 40.55 54486.43 88888.00 2016-05-09 05:49:14.125 130 12609.85 40.55 54486.43 88888.00 2016-05-09 05:49:14.250 130 12609.83 40.58 54486.40 88888.00 2016-05-09 05:49:14.375 130 12609.80 40.62 54486.40 88888.00 2016-05-09 05:49:14.500 130 12609.80 40.67 54486.40 88888.00 2016-05-09 05:49:14.625 130 12609.80 40.67 54486.38 88888.00 2016-05-09 05:49:14.750 130 12609.75 40.75 54486.40 88888.00 2016-05-09 05:49:14.875 130 12609.73 40.75 54486.38 88888.00 2016-05-09 05:49:15.000 130 12609.73 40.75 54486.35 88888.00 2016-05-09 05:49:15.125 130 12609.77 40.80 54486.35 88888.00 2016-05-09 05:49:15.250 130 12609.80 40.90 54486.38 88888.00 2016-05-09 05:49:15.375 130 12609.77 40.92 54486.35 88888.00 2016-05-09 05:49:15.500 130 12609.75 40.95 54486.35 88888.00 2016-05-09 05:49:15.625 130 12609.75 40.98 54486.30 88888.00 2016-05-09 05:49:15.750 130 12609.75 41.05 54486.30 88888.00 2016-05-09 05:49:15.875 130 12609.77 41.08 54486.30 88888.00 2016-05-09 05:49:16.000 130 12609.80 41.12 54486.30 88888.00 2016-05-09 05:49:16.125 130 12609.83 41.17 54486.25 88888.00 2016-05-09 05:49:16.250 130 12609.83 41.20 54486.25 88888.00 2016-05-09 05:49:16.375 130 12609.80 41.23 54486.25 88888.00 2016-05-09 05:49:16.500 130 12609.77 41.27 54486.22 88888.00 2016-05-09 05:49:16.625 130 12609.83 41.33 54486.20 88888.00 2016-05-09 05:49:16.750 130 12609.80 41.40 54486.20 88888.00 2016-05-09 05:49:16.875 130 12609.80 41.42 54486.22 88888.00 2016-05-09 05:49:17.000 130 12609.80 41.45 54486.18 88888.00 2016-05-09 05:49:17.125 130 12609.80 41.48 54486.15 88888.00 2016-05-09 05:49:17.250 130 12609.77 41.50 54486.15 88888.00 2016-05-09 05:49:17.375 130 12609.70 41.55 54486.12 88888.00 2016-05-09 05:49:17.500 130 12609.73 41.58 54486.10 88888.00 2016-05-09 05:49:17.625 130 12609.80 41.60 54486.07 88888.00 2016-05-09 05:49:17.750 130 12609.85 41.62 54486.07 88888.00 2016-05-09 05:49:17.875 130 12609.80 41.67 54486.03 88888.00 2016-05-09 05:49:18.000 130 12609.77 41.73 54486.05 88888.00 2016-05-09 05:49:18.125 130 12609.83 41.75 54486.07 88888.00 2016-05-09 05:49:18.250 130 12609.83 41.80 54486.05 88888.00 2016-05-09 05:49:18.375 130 12609.80 41.83 54486.03 88888.00 2016-05-09 05:49:18.500 130 12609.75 41.88 54486.05 88888.00 2016-05-09 05:49:18.625 130 12609.75 41.95 54486.03 88888.00 2016-05-09 05:49:18.750 130 12609.77 42.00 54486.03 88888.00 2016-05-09 05:49:18.875 130 12609.88 42.02 54486.00 88888.00 2016-05-09 05:49:19.000 130 12609.95 42.05 54485.95 88888.00 2016-05-09 05:49:19.125 130 12609.98 42.10 54485.95 88888.00 2016-05-09 05:49:19.250 130 12610.00 42.15 54485.95 88888.00 2016-05-09 05:49:19.375 130 12610.05 42.20 54485.95 88888.00 2016-05-09 05:49:19.500 130 12610.05 42.23 54485.90 88888.00 2016-05-09 05:49:19.625 130 12610.02 42.25 54485.90 88888.00 2016-05-09 05:49:19.750 130 12610.02 42.30 54485.90 88888.00 2016-05-09 05:49:19.875 130 12610.02 42.33 54485.90 88888.00 2016-05-09 05:49:20.000 130 12610.10 42.33 54485.88 88888.00 2016-05-09 05:49:20.125 130 12610.15 42.35 54485.88 88888.00 2016-05-09 05:49:20.250 130 12610.08 42.35 54485.85 88888.00 2016-05-09 05:49:20.375 130 12610.10 42.38 54485.80 88888.00 2016-05-09 05:49:20.500 130 12610.08 42.40 54485.78 88888.00 2016-05-09 05:49:20.625 130 12610.08 42.38 54485.78 88888.00 2016-05-09 05:49:20.750 130 12610.10 42.42 54485.78 88888.00 2016-05-09 05:49:20.875 130 12610.15 42.48 54485.78 88888.00 2016-05-09 05:49:21.000 130 12610.15 42.50 54485.75 88888.00 2016-05-09 05:49:21.125 130 12610.12 42.48 54485.75 88888.00 2016-05-09 05:49:21.250 130 12610.05 42.52 54485.78 88888.00 2016-05-09 05:49:21.375 130 12610.08 42.55 54485.72 88888.00 2016-05-09 05:49:21.500 130 12610.15 42.60 54485.70 88888.00 2016-05-09 05:49:21.625 130 12610.12 42.65 54485.68 88888.00 2016-05-09 05:49:21.750 130 12610.02 42.62 54485.70 88888.00 2016-05-09 05:49:21.875 130 12610.02 42.65 54485.70 88888.00 2016-05-09 05:49:22.000 130 12610.05 42.70 54485.68 88888.00 2016-05-09 05:49:22.125 130 12610.05 42.73 54485.65 88888.00 2016-05-09 05:49:22.250 130 12610.02 42.75 54485.65 88888.00 2016-05-09 05:49:22.375 130 12610.00 42.77 54485.65 88888.00 2016-05-09 05:49:22.500 130 12609.92 42.80 54485.65 88888.00 2016-05-09 05:49:22.625 130 12609.92 42.83 54485.62 88888.00 2016-05-09 05:49:22.750 130 12609.92 42.88 54485.62 88888.00 2016-05-09 05:49:22.875 130 12609.95 42.92 54485.62 88888.00 2016-05-09 05:49:23.000 130 12609.92 42.98 54485.60 88888.00 2016-05-09 05:49:23.125 130 12609.88 43.02 54485.62 88888.00 2016-05-09 05:49:23.250 130 12609.85 43.05 54485.60 88888.00 2016-05-09 05:49:23.375 130 12609.90 43.15 54485.60 88888.00 2016-05-09 05:49:23.500 130 12609.90 43.17 54485.60 88888.00 2016-05-09 05:49:23.625 130 12609.90 43.23 54485.60 88888.00 2016-05-09 05:49:23.750 130 12609.85 43.25 54485.55 88888.00 2016-05-09 05:49:23.875 130 12609.85 43.30 54485.53 88888.00 2016-05-09 05:49:24.000 130 12609.85 43.40 54485.50 88888.00 2016-05-09 05:49:24.125 130 12609.83 43.45 54485.50 88888.00 2016-05-09 05:49:24.250 130 12609.77 43.52 54485.53 88888.00 2016-05-09 05:49:24.375 130 12609.75 43.58 54485.50 88888.00 2016-05-09 05:49:24.500 130 12609.75 43.65 54485.45 88888.00 2016-05-09 05:49:24.625 130 12609.75 43.73 54485.43 88888.00 2016-05-09 05:49:24.750 130 12609.77 43.77 54485.40 88888.00 2016-05-09 05:49:24.875 130 12609.80 43.88 54485.40 88888.00 2016-05-09 05:49:25.000 130 12609.77 43.92 54485.38 88888.00 2016-05-09 05:49:25.125 130 12609.80 44.00 54485.35 88888.00 2016-05-09 05:49:25.250 130 12609.75 44.02 54485.35 88888.00 2016-05-09 05:49:25.375 130 12609.80 44.12 54485.32 88888.00 2016-05-09 05:49:25.500 130 12609.88 44.17 54485.30 88888.00 2016-05-09 05:49:25.625 130 12609.83 44.25 54485.28 88888.00 2016-05-09 05:49:25.750 130 12609.80 44.33 54485.25 88888.00 2016-05-09 05:49:25.875 130 12609.85 44.42 54485.22 88888.00 2016-05-09 05:49:26.000 130 12609.90 44.50 54485.20 88888.00 2016-05-09 05:49:26.125 130 12609.92 44.55 54485.18 88888.00 2016-05-09 05:49:26.250 130 12609.90 44.60 54485.15 88888.00 2016-05-09 05:49:26.375 130 12609.92 44.67 54485.12 88888.00 2016-05-09 05:49:26.500 130 12609.98 44.75 54485.07 88888.00 2016-05-09 05:49:26.625 130 12610.02 44.80 54485.05 88888.00 2016-05-09 05:49:26.750 130 12610.10 44.83 54485.07 88888.00 2016-05-09 05:49:26.875 130 12610.10 44.90 54485.05 88888.00 2016-05-09 05:49:27.000 130 12610.15 44.98 54485.03 88888.00 2016-05-09 05:49:27.125 130 12610.15 45.05 54485.00 88888.00 2016-05-09 05:49:27.250 130 12610.15 45.10 54484.97 88888.00 2016-05-09 05:49:27.375 130 12610.17 45.20 54484.95 88888.00 2016-05-09 05:49:27.500 130 12610.17 45.25 54484.93 88888.00 2016-05-09 05:49:27.625 130 12610.15 45.30 54484.88 88888.00 2016-05-09 05:49:27.750 130 12610.23 45.40 54484.88 88888.00 2016-05-09 05:49:27.875 130 12610.30 45.48 54484.88 88888.00 2016-05-09 05:49:28.000 130 12610.33 45.52 54484.82 88888.00 2016-05-09 05:49:28.125 130 12610.33 45.55 54484.82 88888.00 2016-05-09 05:49:28.250 130 12610.33 45.62 54484.82 88888.00 2016-05-09 05:49:28.375 130 12610.27 45.67 54484.80 88888.00 2016-05-09 05:49:28.500 130 12610.25 45.73 54484.80 88888.00 2016-05-09 05:49:28.625 130 12610.25 45.83 54484.78 88888.00 2016-05-09 05:49:28.750 130 12610.27 45.90 54484.72 88888.00 2016-05-09 05:49:28.875 130 12610.33 45.92 54484.75 88888.00 2016-05-09 05:49:29.000 130 12610.35 45.95 54484.70 88888.00 2016-05-09 05:49:29.125 130 12610.33 46.05 54484.68 88888.00 2016-05-09 05:49:29.250 130 12610.33 46.10 54484.65 88888.00 2016-05-09 05:49:29.375 130 12610.33 46.20 54484.62 88888.00 2016-05-09 05:49:29.500 130 12610.38 46.27 54484.62 88888.00 2016-05-09 05:49:29.625 130 12610.40 46.35 54484.62 88888.00 2016-05-09 05:49:29.750 130 12610.42 46.40 54484.57 88888.00 2016-05-09 05:49:29.875 130 12610.40 46.45 54484.55 88888.00 2016-05-09 05:49:30.000 130 12610.42 46.50 54484.53 88888.00 2016-05-09 05:49:30.125 130 12610.48 46.55 54484.55 88888.00 2016-05-09 05:49:30.250 130 12610.48 46.58 54484.50 88888.00 2016-05-09 05:49:30.375 130 12610.45 46.65 54484.47 88888.00 2016-05-09 05:49:30.500 130 12610.48 46.73 54484.43 88888.00 2016-05-09 05:49:30.625 130 12610.55 46.77 54484.43 88888.00 2016-05-09 05:49:30.750 130 12610.60 46.83 54484.40 88888.00 2016-05-09 05:49:30.875 130 12610.58 46.92 54484.35 88888.00 2016-05-09 05:49:31.000 130 12610.60 46.95 54484.32 88888.00 2016-05-09 05:49:31.125 130 12610.70 46.98 54484.32 88888.00 2016-05-09 05:49:31.250 130 12610.70 47.02 54484.30 88888.00 2016-05-09 05:49:31.375 130 12610.67 47.10 54484.30 88888.00 2016-05-09 05:49:31.500 130 12610.67 47.17 54484.22 88888.00 2016-05-09 05:49:31.625 130 12610.70 47.27 54484.20 88888.00 2016-05-09 05:49:31.750 130 12610.73 47.27 54484.20 88888.00 2016-05-09 05:49:31.875 130 12610.73 47.33 54484.15 88888.00 2016-05-09 05:49:32.000 130 12610.75 47.38 54484.12 88888.00 2016-05-09 05:49:32.125 130 12610.83 47.45 54484.15 88888.00 2016-05-09 05:49:32.250 130 12610.77 47.48 54484.10 88888.00 2016-05-09 05:49:32.375 130 12610.75 47.50 54484.07 88888.00 2016-05-09 05:49:32.500 130 12610.75 47.58 54484.07 88888.00 2016-05-09 05:49:32.625 130 12610.77 47.62 54484.03 88888.00 2016-05-09 05:49:32.750 130 12610.83 47.67 54484.05 88888.00 2016-05-09 05:49:32.875 130 12610.83 47.73 54484.00 88888.00 2016-05-09 05:49:33.000 130 12610.85 47.80 54483.97 88888.00 2016-05-09 05:49:33.125 130 12610.85 47.85 54483.95 88888.00 2016-05-09 05:49:33.250 130 12610.80 47.88 54483.90 88888.00 2016-05-09 05:49:33.375 130 12610.85 47.92 54483.93 88888.00 2016-05-09 05:49:33.500 130 12610.90 47.98 54483.90 88888.00 2016-05-09 05:49:33.625 130 12610.90 48.00 54483.88 88888.00 2016-05-09 05:49:33.750 130 12610.90 48.05 54483.88 88888.00 2016-05-09 05:49:33.875 130 12610.92 48.10 54483.85 88888.00 2016-05-09 05:49:34.000 130 12610.92 48.15 54483.82 88888.00 2016-05-09 05:49:34.125 130 12610.92 48.17 54483.80 88888.00 2016-05-09 05:49:34.250 130 12610.95 48.25 54483.80 88888.00 2016-05-09 05:49:34.375 130 12610.98 48.30 54483.78 88888.00 2016-05-09 05:49:34.500 130 12610.88 48.33 54483.72 88888.00 2016-05-09 05:49:34.625 130 12610.85 48.35 54483.68 88888.00 2016-05-09 05:49:34.750 130 12610.90 48.38 54483.65 88888.00 2016-05-09 05:49:34.875 130 12610.92 48.48 54483.68 88888.00 2016-05-09 05:49:35.000 130 12610.90 48.50 54483.62 88888.00 2016-05-09 05:49:35.125 130 12610.92 48.55 54483.62 88888.00 2016-05-09 05:49:35.250 130 12610.98 48.60 54483.60 88888.00 2016-05-09 05:49:35.375 130 12611.00 48.62 54483.57 88888.00 2016-05-09 05:49:35.500 130 12610.98 48.65 54483.53 88888.00 2016-05-09 05:49:35.625 130 12611.00 48.70 54483.53 88888.00 2016-05-09 05:49:35.750 130 12611.05 48.73 54483.53 88888.00 2016-05-09 05:49:35.875 130 12611.02 48.77 54483.47 88888.00 2016-05-09 05:49:36.000 130 12611.02 48.80 54483.47 88888.00 2016-05-09 05:49:36.125 130 12611.02 48.85 54483.45 88888.00 2016-05-09 05:49:36.250 130 12611.10 48.88 54483.40 88888.00 2016-05-09 05:49:36.375 130 12611.10 48.90 54483.38 88888.00 2016-05-09 05:49:36.500 130 12611.15 48.95 54483.35 88888.00 2016-05-09 05:49:36.625 130 12611.17 48.98 54483.35 88888.00 2016-05-09 05:49:36.750 130 12611.20 49.02 54483.30 88888.00 2016-05-09 05:49:36.875 130 12611.17 49.05 54483.25 88888.00 2016-05-09 05:49:37.000 130 12611.15 49.05 54483.25 88888.00 2016-05-09 05:49:37.125 130 12611.15 49.15 54483.28 88888.00 2016-05-09 05:49:37.250 130 12611.17 49.20 54483.25 88888.00 2016-05-09 05:49:37.375 130 12611.20 49.25 54483.25 88888.00 2016-05-09 05:49:37.500 130 12611.20 49.30 54483.20 88888.00 2016-05-09 05:49:37.625 130 12611.23 49.33 54483.20 88888.00 2016-05-09 05:49:37.750 130 12611.17 49.38 54483.18 88888.00 2016-05-09 05:49:37.875 130 12611.20 49.40 54483.12 88888.00 2016-05-09 05:49:38.000 130 12611.25 49.45 54483.07 88888.00 2016-05-09 05:49:38.125 130 12611.25 49.50 54483.07 88888.00 2016-05-09 05:49:38.250 130 12611.23 49.58 54483.03 88888.00 2016-05-09 05:49:38.375 130 12611.23 49.60 54483.03 88888.00 2016-05-09 05:49:38.500 130 12611.23 49.60 54483.03 88888.00 2016-05-09 05:49:38.625 130 12611.25 49.65 54483.00 88888.00 2016-05-09 05:49:38.750 130 12611.25 49.75 54482.97 88888.00 2016-05-09 05:49:38.875 130 12611.23 49.77 54482.95 88888.00 2016-05-09 05:49:39.000 130 12611.25 49.80 54482.93 88888.00 2016-05-09 05:49:39.125 130 12611.27 49.80 54482.90 88888.00 2016-05-09 05:49:39.250 130 12611.25 49.88 54482.90 88888.00 2016-05-09 05:49:39.375 130 12611.25 49.92 54482.88 88888.00 2016-05-09 05:49:39.500 130 12611.25 49.98 54482.85 88888.00 2016-05-09 05:49:39.625 130 12611.25 50.02 54482.82 88888.00 2016-05-09 05:49:39.750 130 12611.23 50.05 54482.82 88888.00 2016-05-09 05:49:39.875 130 12611.20 50.15 54482.80 88888.00 2016-05-09 05:49:40.000 130 12611.17 50.20 54482.75 88888.00 2016-05-09 05:49:40.125 130 12611.23 50.23 54482.72 88888.00 2016-05-09 05:49:40.250 130 12611.23 50.27 54482.68 88888.00 2016-05-09 05:49:40.375 130 12611.23 50.33 54482.68 88888.00 2016-05-09 05:49:40.500 130 12611.15 50.35 54482.65 88888.00 2016-05-09 05:49:40.625 130 12611.10 50.38 54482.62 88888.00 2016-05-09 05:49:40.750 130 12611.20 50.40 54482.62 88888.00 2016-05-09 05:49:40.875 130 12611.25 50.45 54482.60 88888.00 2016-05-09 05:49:41.000 130 12611.25 50.48 54482.57 88888.00 2016-05-09 05:49:41.125 130 12611.23 50.52 54482.60 88888.00 2016-05-09 05:49:41.250 130 12611.17 50.55 54482.53 88888.00 2016-05-09 05:49:41.375 130 12611.20 50.58 54482.53 88888.00 2016-05-09 05:49:41.500 130 12611.20 50.58 54482.47 88888.00 2016-05-09 05:49:41.625 130 12611.20 50.62 54482.45 88888.00 2016-05-09 05:49:41.750 130 12611.17 50.67 54482.43 88888.00 2016-05-09 05:49:41.875 130 12611.20 50.73 54482.43 88888.00 2016-05-09 05:49:42.000 130 12611.23 50.75 54482.38 88888.00 2016-05-09 05:49:42.125 130 12611.20 50.80 54482.38 88888.00 2016-05-09 05:49:42.250 130 12611.17 50.83 54482.38 88888.00 2016-05-09 05:49:42.375 130 12611.20 50.88 54482.32 88888.00 2016-05-09 05:49:42.500 130 12611.17 50.90 54482.30 88888.00 2016-05-09 05:49:42.625 130 12611.20 50.95 54482.28 88888.00 2016-05-09 05:49:42.750 130 12611.20 50.95 54482.25 88888.00 2016-05-09 05:49:42.875 130 12611.20 50.98 54482.25 88888.00 2016-05-09 05:49:43.000 130 12611.15 51.00 54482.22 88888.00 2016-05-09 05:49:43.125 130 12611.10 51.02 54482.22 88888.00 2016-05-09 05:49:43.250 130 12611.12 51.08 54482.18 88888.00 2016-05-09 05:49:43.375 130 12611.10 51.12 54482.15 88888.00 2016-05-09 05:49:43.500 130 12611.08 51.12 54482.10 88888.00 2016-05-09 05:49:43.625 130 12611.10 51.15 54482.10 88888.00 2016-05-09 05:49:43.750 130 12611.10 51.17 54482.07 88888.00 2016-05-09 05:49:43.875 130 12611.08 51.23 54482.03 88888.00 2016-05-09 05:49:44.000 130 12611.02 51.20 54482.00 88888.00 2016-05-09 05:49:44.125 130 12611.00 51.25 54482.00 88888.00 2016-05-09 05:49:44.250 130 12611.02 51.27 54482.00 88888.00 2016-05-09 05:49:44.375 130 12611.00 51.30 54481.97 88888.00 2016-05-09 05:49:44.500 130 12611.00 51.30 54481.95 88888.00 2016-05-09 05:49:44.625 130 12611.02 51.30 54481.93 88888.00 2016-05-09 05:49:44.750 130 12611.02 51.33 54481.90 88888.00 2016-05-09 05:49:44.875 130 12610.98 51.33 54481.88 88888.00 2016-05-09 05:49:45.000 130 12610.98 51.35 54481.88 88888.00 2016-05-09 05:49:45.125 130 12610.95 51.38 54481.88 88888.00 2016-05-09 05:49:45.250 130 12610.88 51.40 54481.85 88888.00 2016-05-09 05:49:45.375 130 12610.85 51.45 54481.82 88888.00 2016-05-09 05:49:45.500 130 12610.85 51.48 54481.80 88888.00 2016-05-09 05:49:45.625 130 12610.83 51.48 54481.80 88888.00 2016-05-09 05:49:45.750 130 12610.85 51.45 54481.78 88888.00 2016-05-09 05:49:45.875 130 12610.88 51.45 54481.75 88888.00 2016-05-09 05:49:46.000 130 12610.80 51.48 54481.75 88888.00 2016-05-09 05:49:46.125 130 12610.83 51.52 54481.75 88888.00 2016-05-09 05:49:46.250 130 12610.80 51.52 54481.72 88888.00 2016-05-09 05:49:46.375 130 12610.83 51.52 54481.68 88888.00 2016-05-09 05:49:46.500 130 12610.77 51.55 54481.65 88888.00 2016-05-09 05:49:46.625 130 12610.73 51.58 54481.62 88888.00 2016-05-09 05:49:46.750 130 12610.75 51.58 54481.62 88888.00 2016-05-09 05:49:46.875 130 12610.83 51.60 54481.60 88888.00 2016-05-09 05:49:47.000 130 12610.77 51.58 54481.60 88888.00 2016-05-09 05:49:47.125 130 12610.83 51.60 54481.55 88888.00 2016-05-09 05:49:47.250 130 12610.80 51.62 54481.55 88888.00 2016-05-09 05:49:47.375 130 12610.83 51.70 54481.55 88888.00 2016-05-09 05:49:47.500 130 12610.80 51.67 54481.53 88888.00 2016-05-09 05:49:47.625 130 12610.75 51.70 54481.50 88888.00 2016-05-09 05:49:47.750 130 12610.75 51.70 54481.47 88888.00 2016-05-09 05:49:47.875 130 12610.75 51.70 54481.45 88888.00 2016-05-09 05:49:48.000 130 12610.77 51.70 54481.45 88888.00 2016-05-09 05:49:48.125 130 12610.75 51.70 54481.45 88888.00 2016-05-09 05:49:48.250 130 12610.75 51.67 54481.43 88888.00 2016-05-09 05:49:48.375 130 12610.75 51.70 54481.43 88888.00 2016-05-09 05:49:48.500 130 12610.70 51.75 54481.40 88888.00 2016-05-09 05:49:48.625 130 12610.62 51.73 54481.38 88888.00 2016-05-09 05:49:48.750 130 12610.62 51.77 54481.38 88888.00 2016-05-09 05:49:48.875 130 12610.58 51.77 54481.35 88888.00 2016-05-09 05:49:49.000 130 12610.52 51.75 54481.30 88888.00 2016-05-09 05:49:49.125 130 12610.48 51.75 54481.28 88888.00 2016-05-09 05:49:49.250 130 12610.50 51.77 54481.28 88888.00 2016-05-09 05:49:49.375 130 12610.45 51.75 54481.22 88888.00 2016-05-09 05:49:49.500 130 12610.45 51.73 54481.22 88888.00 2016-05-09 05:49:49.625 130 12610.48 51.75 54481.25 88888.00 2016-05-09 05:49:49.750 130 12610.45 51.77 54481.25 88888.00 2016-05-09 05:49:49.875 130 12610.40 51.77 54481.20 88888.00 2016-05-09 05:49:50.000 130 12610.35 51.80 54481.18 88888.00 2016-05-09 05:49:50.125 130 12610.35 51.77 54481.18 88888.00 2016-05-09 05:49:50.250 130 12610.33 51.80 54481.15 88888.00 2016-05-09 05:49:50.375 130 12610.30 51.83 54481.12 88888.00 2016-05-09 05:49:50.500 130 12610.27 51.80 54481.12 88888.00 2016-05-09 05:49:50.625 130 12610.23 51.80 54481.07 88888.00 2016-05-09 05:49:50.750 130 12610.23 51.85 54481.07 88888.00 2016-05-09 05:49:50.875 130 12610.25 51.88 54481.05 88888.00 2016-05-09 05:49:51.000 130 12610.17 51.88 54481.00 88888.00 2016-05-09 05:49:51.125 130 12610.15 51.88 54481.00 88888.00 2016-05-09 05:49:51.250 130 12610.20 51.88 54480.97 88888.00 2016-05-09 05:49:51.375 130 12610.25 51.90 54480.93 88888.00 2016-05-09 05:49:51.500 130 12610.27 51.92 54480.93 88888.00 2016-05-09 05:49:51.625 130 12610.27 51.95 54480.90 88888.00 2016-05-09 05:49:51.750 130 12610.33 51.98 54480.85 88888.00 2016-05-09 05:49:51.875 130 12610.33 52.00 54480.82 88888.00 2016-05-09 05:49:52.000 130 12610.33 52.02 54480.80 88888.00 2016-05-09 05:49:52.125 130 12610.33 52.02 54480.80 88888.00 2016-05-09 05:49:52.250 130 12610.30 52.00 54480.80 88888.00 2016-05-09 05:49:52.375 130 12610.27 52.00 54480.78 88888.00 2016-05-09 05:49:52.500 130 12610.27 52.02 54480.72 88888.00 2016-05-09 05:49:52.625 130 12610.30 52.08 54480.70 88888.00 2016-05-09 05:49:52.750 130 12610.27 52.10 54480.68 88888.00 2016-05-09 05:49:52.875 130 12610.30 52.10 54480.62 88888.00 2016-05-09 05:49:53.000 130 12610.30 52.10 54480.57 88888.00 2016-05-09 05:49:53.125 130 12610.35 52.10 54480.57 88888.00 2016-05-09 05:49:53.250 130 12610.33 52.12 54480.57 88888.00 2016-05-09 05:49:53.375 130 12610.35 52.15 54480.55 88888.00 2016-05-09 05:49:53.500 130 12610.35 52.17 54480.50 88888.00 2016-05-09 05:49:53.625 130 12610.30 52.17 54480.47 88888.00 2016-05-09 05:49:53.750 130 12610.27 52.17 54480.45 88888.00 2016-05-09 05:49:53.875 130 12610.27 52.23 54480.40 88888.00 2016-05-09 05:49:54.000 130 12610.30 52.23 54480.38 88888.00 2016-05-09 05:49:54.125 130 12610.33 52.23 54480.35 88888.00 2016-05-09 05:49:54.250 130 12610.33 52.27 54480.32 88888.00 2016-05-09 05:49:54.375 130 12610.38 52.27 54480.28 88888.00 2016-05-09 05:49:54.500 130 12610.38 52.25 54480.25 88888.00 2016-05-09 05:49:54.625 130 12610.35 52.27 54480.22 88888.00 2016-05-09 05:49:54.750 130 12610.38 52.27 54480.22 88888.00 2016-05-09 05:49:54.875 130 12610.40 52.30 54480.20 88888.00 2016-05-09 05:49:55.000 130 12610.42 52.35 54480.15 88888.00 2016-05-09 05:49:55.125 130 12610.45 52.35 54480.15 88888.00 2016-05-09 05:49:55.250 130 12610.40 52.38 54480.12 88888.00 2016-05-09 05:49:55.375 130 12610.38 52.38 54480.07 88888.00 2016-05-09 05:49:55.500 130 12610.42 52.38 54480.05 88888.00 2016-05-09 05:49:55.625 130 12610.42 52.40 54480.05 88888.00 2016-05-09 05:49:55.750 130 12610.52 52.42 54480.05 88888.00 2016-05-09 05:49:55.875 130 12610.58 52.45 54480.00 88888.00 2016-05-09 05:49:56.000 130 12610.55 52.42 54479.95 88888.00 2016-05-09 05:49:56.125 130 12610.50 52.42 54479.95 88888.00 2016-05-09 05:49:56.250 130 12610.45 52.45 54479.95 88888.00 2016-05-09 05:49:56.375 130 12610.50 52.45 54479.90 88888.00 2016-05-09 05:49:56.500 130 12610.55 52.45 54479.88 88888.00 2016-05-09 05:49:56.625 130 12610.58 52.45 54479.80 88888.00 2016-05-09 05:49:56.750 130 12610.52 52.48 54479.78 88888.00 2016-05-09 05:49:56.875 130 12610.60 52.55 54479.75 88888.00 2016-05-09 05:49:57.000 130 12610.65 52.55 54479.75 88888.00 2016-05-09 05:49:57.125 130 12610.70 52.60 54479.75 88888.00 2016-05-09 05:49:57.250 130 12610.70 52.62 54479.70 88888.00 2016-05-09 05:49:57.375 130 12610.73 52.65 54479.65 88888.00 2016-05-09 05:49:57.500 130 12610.75 52.67 54479.62 88888.00 2016-05-09 05:49:57.625 130 12610.75 52.65 54479.60 88888.00 2016-05-09 05:49:57.750 130 12610.83 52.67 54479.60 88888.00 2016-05-09 05:49:57.875 130 12610.90 52.70 54479.55 88888.00 2016-05-09 05:49:58.000 130 12610.90 52.70 54479.47 88888.00 2016-05-09 05:49:58.125 130 12610.90 52.73 54479.43 88888.00 2016-05-09 05:49:58.250 130 12610.88 52.70 54479.40 88888.00 2016-05-09 05:49:58.375 130 12610.98 52.73 54479.38 88888.00 2016-05-09 05:49:58.500 130 12611.02 52.70 54479.32 88888.00 2016-05-09 05:49:58.625 130 12611.05 52.70 54479.28 88888.00 2016-05-09 05:49:58.750 130 12611.05 52.70 54479.28 88888.00 2016-05-09 05:49:58.875 130 12611.02 52.75 54479.25 88888.00 2016-05-09 05:49:59.000 130 12611.10 52.75 54479.20 88888.00 2016-05-09 05:49:59.125 130 12611.23 52.75 54479.18 88888.00 2016-05-09 05:49:59.250 130 12611.25 52.75 54479.15 88888.00 2016-05-09 05:49:59.375 130 12611.25 52.77 54479.15 88888.00 2016-05-09 05:49:59.500 130 12611.25 52.80 54479.12 88888.00 2016-05-09 05:49:59.625 130 12611.33 52.80 54479.10 88888.00 2016-05-09 05:49:59.750 130 12611.42 52.83 54479.07 88888.00 2016-05-09 05:49:59.875 130 12611.48 52.83 54479.05 88888.00 2016-05-09 05:50:00.000 130 12611.48 52.83 54479.00 88888.00 2016-05-09 05:50:00.125 130 12611.48 52.83 54478.95 88888.00 2016-05-09 05:50:00.250 130 12611.48 52.83 54478.93 88888.00 2016-05-09 05:50:00.375 130 12611.52 52.85 54478.93 88888.00 2016-05-09 05:50:00.500 130 12611.50 52.88 54478.90 88888.00 2016-05-09 05:50:00.625 130 12611.52 52.88 54478.88 88888.00 2016-05-09 05:50:00.750 130 12611.65 52.90 54478.82 88888.00 2016-05-09 05:50:00.875 130 12611.70 52.90 54478.80 88888.00 2016-05-09 05:50:01.000 130 12611.70 52.90 54478.75 88888.00 2016-05-09 05:50:01.125 130 12611.65 52.90 54478.75 88888.00 2016-05-09 05:50:01.250 130 12611.73 52.92 54478.75 88888.00 2016-05-09 05:50:01.375 130 12611.83 52.95 54478.72 88888.00 2016-05-09 05:50:01.500 130 12611.80 52.92 54478.70 88888.00 2016-05-09 05:50:01.625 130 12611.80 52.90 54478.65 88888.00 2016-05-09 05:50:01.750 130 12611.83 52.92 54478.60 88888.00 2016-05-09 05:50:01.875 130 12611.90 52.98 54478.57 88888.00 2016-05-09 05:50:02.000 130 12611.95 52.98 54478.55 88888.00 2016-05-09 05:50:02.125 130 12612.00 53.00 54478.50 88888.00 2016-05-09 05:50:02.250 130 12612.05 53.00 54478.50 88888.00 2016-05-09 05:50:02.375 130 12612.10 53.00 54478.47 88888.00 2016-05-09 05:50:02.500 130 12612.05 53.02 54478.40 88888.00 2016-05-09 05:50:02.625 130 12612.10 53.05 54478.40 88888.00 2016-05-09 05:50:02.750 130 12612.20 53.08 54478.40 88888.00 2016-05-09 05:50:02.875 130 12612.23 53.02 54478.38 88888.00 2016-05-09 05:50:03.000 130 12612.30 53.02 54478.35 88888.00 2016-05-09 05:50:03.125 130 12612.33 53.05 54478.35 88888.00 2016-05-09 05:50:03.250 130 12612.27 53.05 54478.30 88888.00 2016-05-09 05:50:03.375 130 12612.30 53.05 54478.25 88888.00 2016-05-09 05:50:03.500 130 12612.38 53.08 54478.22 88888.00 2016-05-09 05:50:03.625 130 12612.42 53.08 54478.18 88888.00 2016-05-09 05:50:03.750 130 12612.45 53.08 54478.12 88888.00 2016-05-09 05:50:03.875 130 12612.50 53.10 54478.12 88888.00 2016-05-09 05:50:04.000 130 12612.52 53.10 54478.07 88888.00 2016-05-09 05:50:04.125 130 12612.50 53.08 54478.10 88888.00 2016-05-09 05:50:04.250 130 12612.55 53.08 54478.05 88888.00 2016-05-09 05:50:04.375 130 12612.52 53.08 54478.03 88888.00 2016-05-09 05:50:04.500 130 12612.52 53.08 54478.00 88888.00 2016-05-09 05:50:04.625 130 12612.60 53.05 54477.95 88888.00 2016-05-09 05:50:04.750 130 12612.62 53.08 54477.95 88888.00 2016-05-09 05:50:04.875 130 12612.67 53.10 54477.93 88888.00 2016-05-09 05:50:05.000 130 12612.70 53.12 54477.90 88888.00 2016-05-09 05:50:05.125 130 12612.70 53.10 54477.90 88888.00 2016-05-09 05:50:05.250 130 12612.70 53.10 54477.85 88888.00 2016-05-09 05:50:05.375 130 12612.73 53.10 54477.85 88888.00 2016-05-09 05:50:05.500 130 12612.70 53.10 54477.82 88888.00 2016-05-09 05:50:05.625 130 12612.75 53.12 54477.78 88888.00 2016-05-09 05:50:05.750 130 12612.80 53.17 54477.78 88888.00 2016-05-09 05:50:05.875 130 12612.77 53.17 54477.75 88888.00 2016-05-09 05:50:06.000 130 12612.75 53.15 54477.68 88888.00 2016-05-09 05:50:06.125 130 12612.80 53.17 54477.70 88888.00 2016-05-09 05:50:06.250 130 12612.88 53.20 54477.65 88888.00 2016-05-09 05:50:06.375 130 12612.90 53.17 54477.60 88888.00 2016-05-09 05:50:06.500 130 12612.90 53.15 54477.62 88888.00 2016-05-09 05:50:06.625 130 12612.95 53.15 54477.57 88888.00 2016-05-09 05:50:06.750 130 12612.95 53.17 54477.55 88888.00 2016-05-09 05:50:06.875 130 12612.92 53.15 54477.53 88888.00 2016-05-09 05:50:07.000 130 12612.95 53.12 54477.47 88888.00 2016-05-09 05:50:07.125 130 12612.98 53.12 54477.47 88888.00 2016-05-09 05:50:07.250 130 12613.00 53.12 54477.47 88888.00 2016-05-09 05:50:07.375 130 12613.05 53.12 54477.45 88888.00 2016-05-09 05:50:07.500 130 12613.05 53.10 54477.43 88888.00 2016-05-09 05:50:07.625 130 12613.08 53.10 54477.38 88888.00 2016-05-09 05:50:07.750 130 12613.05 53.08 54477.38 88888.00 2016-05-09 05:50:07.875 130 12613.08 53.10 54477.32 88888.00 2016-05-09 05:50:08.000 130 12613.12 53.10 54477.32 88888.00 2016-05-09 05:50:08.125 130 12613.10 53.08 54477.30 88888.00 2016-05-09 05:50:08.250 130 12613.15 53.05 54477.28 88888.00 2016-05-09 05:50:08.375 130 12613.25 53.08 54477.25 88888.00 2016-05-09 05:50:08.500 130 12613.30 53.05 54477.25 88888.00 2016-05-09 05:50:08.625 130 12613.30 53.05 54477.25 88888.00 2016-05-09 05:50:08.750 130 12613.27 53.02 54477.20 88888.00 2016-05-09 05:50:08.875 130 12613.27 53.02 54477.18 88888.00 2016-05-09 05:50:09.000 130 12613.30 53.00 54477.12 88888.00 2016-05-09 05:50:09.125 130 12613.33 53.00 54477.12 88888.00 2016-05-09 05:50:09.250 130 12613.33 52.98 54477.12 88888.00 2016-05-09 05:50:09.375 130 12613.35 53.00 54477.12 88888.00 2016-05-09 05:50:09.500 130 12613.38 52.98 54477.10 88888.00 2016-05-09 05:50:09.625 130 12613.38 52.92 54477.07 88888.00 2016-05-09 05:50:09.750 130 12613.33 52.90 54477.05 88888.00 2016-05-09 05:50:09.875 130 12613.38 52.88 54477.03 88888.00 2016-05-09 05:50:10.000 130 12613.40 52.88 54477.00 88888.00 2016-05-09 05:50:10.125 130 12613.38 52.88 54476.97 88888.00 2016-05-09 05:50:10.250 130 12613.30 52.83 54476.95 88888.00 2016-05-09 05:50:10.375 130 12613.35 52.80 54476.95 88888.00 2016-05-09 05:50:10.500 130 12613.42 52.77 54476.90 88888.00 2016-05-09 05:50:10.625 130 12613.50 52.75 54476.90 88888.00 2016-05-09 05:50:10.750 130 12613.52 52.73 54476.88 88888.00 2016-05-09 05:50:10.875 130 12613.45 52.67 54476.88 88888.00 2016-05-09 05:50:11.000 130 12613.40 52.62 54476.85 88888.00 2016-05-09 05:50:11.125 130 12613.45 52.60 54476.85 88888.00 2016-05-09 05:50:11.250 130 12613.50 52.60 54476.88 88888.00 2016-05-09 05:50:11.375 130 12613.50 52.60 54476.82 88888.00 2016-05-09 05:50:11.500 130 12613.50 52.58 54476.82 88888.00 2016-05-09 05:50:11.625 130 12613.48 52.55 54476.82 88888.00 2016-05-09 05:50:11.750 130 12613.42 52.50 54476.80 88888.00 2016-05-09 05:50:11.875 130 12613.42 52.48 54476.80 88888.00 2016-05-09 05:50:12.000 130 12613.40 52.42 54476.75 88888.00 2016-05-09 05:50:12.125 130 12613.40 52.42 54476.78 88888.00 2016-05-09 05:50:12.250 130 12613.38 52.42 54476.72 88888.00 2016-05-09 05:50:12.375 130 12613.40 52.40 54476.70 88888.00 2016-05-09 05:50:12.500 130 12613.35 52.38 54476.68 88888.00 2016-05-09 05:50:12.625 130 12613.33 52.33 54476.65 88888.00 2016-05-09 05:50:12.750 130 12613.38 52.27 54476.65 88888.00 2016-05-09 05:50:12.875 130 12613.42 52.30 54476.62 88888.00 2016-05-09 05:50:13.000 130 12613.45 52.27 54476.62 88888.00 2016-05-09 05:50:13.125 130 12613.45 52.27 54476.60 88888.00 2016-05-09 05:50:13.250 130 12613.45 52.25 54476.60 88888.00 2016-05-09 05:50:13.375 130 12613.48 52.23 54476.57 88888.00 2016-05-09 05:50:13.500 130 12613.50 52.17 54476.57 88888.00 2016-05-09 05:50:13.625 130 12613.55 52.15 54476.55 88888.00 2016-05-09 05:50:13.750 130 12613.52 52.12 54476.53 88888.00 2016-05-09 05:50:13.875 130 12613.55 52.12 54476.47 88888.00 2016-05-09 05:50:14.000 130 12613.55 52.10 54476.47 88888.00 2016-05-09 05:50:14.125 130 12613.55 52.10 54476.45 88888.00 2016-05-09 05:50:14.250 130 12613.52 52.05 54476.40 88888.00 2016-05-09 05:50:14.375 130 12613.52 52.05 54476.40 88888.00 2016-05-09 05:50:14.500 130 12613.52 52.05 54476.40 88888.00 2016-05-09 05:50:14.625 130 12613.52 52.05 54476.38 88888.00 2016-05-09 05:50:14.750 130 12613.50 52.02 54476.38 88888.00 2016-05-09 05:50:14.875 130 12613.52 52.02 54476.32 88888.00 2016-05-09 05:50:15.000 130 12613.50 51.98 54476.30 88888.00 2016-05-09 05:50:15.125 130 12613.48 51.95 54476.30 88888.00 2016-05-09 05:50:15.250 130 12613.48 51.95 54476.30 88888.00 2016-05-09 05:50:15.375 130 12613.48 51.95 54476.28 88888.00 2016-05-09 05:50:15.500 130 12613.48 51.95 54476.25 88888.00 2016-05-09 05:50:15.625 130 12613.45 51.92 54476.25 88888.00 2016-05-09 05:50:15.750 130 12613.42 51.90 54476.22 88888.00 2016-05-09 05:50:15.875 130 12613.48 51.90 54476.22 88888.00 2016-05-09 05:50:16.000 130 12613.50 51.88 54476.18 88888.00 2016-05-09 05:50:16.125 130 12613.45 51.85 54476.15 88888.00 2016-05-09 05:50:16.250 130 12613.38 51.80 54476.18 88888.00 2016-05-09 05:50:16.375 130 12613.40 51.80 54476.15 88888.00 2016-05-09 05:50:16.500 130 12613.42 51.75 54476.12 88888.00 2016-05-09 05:50:16.625 130 12613.42 51.75 54476.12 88888.00 2016-05-09 05:50:16.750 130 12613.45 51.75 54476.15 88888.00 2016-05-09 05:50:16.875 130 12613.45 51.75 54476.12 88888.00 2016-05-09 05:50:17.000 130 12613.40 51.70 54476.07 88888.00 2016-05-09 05:50:17.125 130 12613.35 51.70 54476.10 88888.00 2016-05-09 05:50:17.250 130 12613.33 51.65 54476.07 88888.00 2016-05-09 05:50:17.375 130 12613.30 51.65 54476.07 88888.00 2016-05-09 05:50:17.500 130 12613.38 51.62 54476.05 88888.00 2016-05-09 05:50:17.625 130 12613.45 51.60 54476.03 88888.00 2016-05-09 05:50:17.750 130 12613.50 51.58 54476.03 88888.00 2016-05-09 05:50:17.875 130 12613.55 51.55 54476.00 88888.00 2016-05-09 05:50:18.000 130 12613.55 51.50 54475.95 88888.00 2016-05-09 05:50:18.125 130 12613.50 51.48 54475.95 88888.00 2016-05-09 05:50:18.250 130 12613.42 51.42 54475.95 88888.00 2016-05-09 05:50:18.375 130 12613.42 51.40 54475.90 88888.00 2016-05-09 05:50:18.500 130 12613.38 51.38 54475.90 88888.00 2016-05-09 05:50:18.625 130 12613.40 51.40 54475.88 88888.00 2016-05-09 05:50:18.750 130 12613.45 51.35 54475.88 88888.00 2016-05-09 05:50:18.875 130 12613.50 51.33 54475.90 88888.00 2016-05-09 05:50:19.000 130 12613.48 51.33 54475.88 88888.00 2016-05-09 05:50:19.125 130 12613.50 51.33 54475.88 88888.00 2016-05-09 05:50:19.250 130 12613.50 51.27 54475.85 88888.00 2016-05-09 05:50:19.375 130 12613.48 51.25 54475.80 88888.00 2016-05-09 05:50:19.500 130 12613.48 51.25 54475.80 88888.00 2016-05-09 05:50:19.625 130 12613.48 51.25 54475.80 88888.00 2016-05-09 05:50:19.750 130 12613.50 51.20 54475.78 88888.00 2016-05-09 05:50:19.875 130 12613.42 51.20 54475.78 88888.00 2016-05-09 05:50:20.000 130 12613.40 51.17 54475.75 88888.00 2016-05-09 05:50:20.125 130 12613.40 51.17 54475.78 88888.00 2016-05-09 05:50:20.250 130 12613.45 51.15 54475.75 88888.00 2016-05-09 05:50:20.375 130 12613.45 51.15 54475.72 88888.00 2016-05-09 05:50:20.500 130 12613.42 51.12 54475.70 88888.00 2016-05-09 05:50:20.625 130 12613.42 51.10 54475.70 88888.00 2016-05-09 05:50:20.750 130 12613.38 51.05 54475.70 88888.00 2016-05-09 05:50:20.875 130 12613.38 51.02 54475.68 88888.00 2016-05-09 05:50:21.000 130 12613.42 51.05 54475.65 88888.00 2016-05-09 05:50:21.125 130 12613.42 51.05 54475.65 88888.00 2016-05-09 05:50:21.250 130 12613.45 50.98 54475.65 88888.00 2016-05-09 05:50:21.375 130 12613.42 50.95 54475.60 88888.00 2016-05-09 05:50:21.500 130 12613.45 51.00 54475.62 88888.00 2016-05-09 05:50:21.625 130 12613.45 50.95 54475.62 88888.00 2016-05-09 05:50:21.750 130 12613.48 50.92 54475.60 88888.00 2016-05-09 05:50:21.875 130 12613.50 50.92 54475.60 88888.00 2016-05-09 05:50:22.000 130 12613.45 50.90 54475.57 88888.00 2016-05-09 05:50:22.125 130 12613.38 50.88 54475.57 88888.00 2016-05-09 05:50:22.250 130 12613.38 50.90 54475.60 88888.00 2016-05-09 05:50:22.375 130 12613.38 50.90 54475.55 88888.00 2016-05-09 05:50:22.500 130 12613.38 50.90 54475.53 88888.00 2016-05-09 05:50:22.625 130 12613.42 50.88 54475.50 88888.00 2016-05-09 05:50:22.750 130 12613.42 50.85 54475.47 88888.00 2016-05-09 05:50:22.875 130 12613.45 50.85 54475.47 88888.00 2016-05-09 05:50:23.000 130 12613.40 50.83 54475.50 88888.00 2016-05-09 05:50:23.125 130 12613.38 50.85 54475.50 88888.00 2016-05-09 05:50:23.250 130 12613.30 50.83 54475.47 88888.00 2016-05-09 05:50:23.375 130 12613.30 50.83 54475.47 88888.00 2016-05-09 05:50:23.500 130 12613.27 50.80 54475.45 88888.00 2016-05-09 05:50:23.625 130 12613.33 50.80 54475.45 88888.00 2016-05-09 05:50:23.750 130 12613.35 50.83 54475.45 88888.00 2016-05-09 05:50:23.875 130 12613.40 50.83 54475.45 88888.00 2016-05-09 05:50:24.000 130 12613.38 50.80 54475.43 88888.00 2016-05-09 05:50:24.125 130 12613.35 50.80 54475.43 88888.00 2016-05-09 05:50:24.250 130 12613.30 50.77 54475.43 88888.00 2016-05-09 05:50:24.375 130 12613.40 50.75 54475.40 88888.00 2016-05-09 05:50:24.500 130 12613.40 50.75 54475.35 88888.00 2016-05-09 05:50:24.625 130 12613.33 50.73 54475.38 88888.00 2016-05-09 05:50:24.750 130 12613.30 50.70 54475.38 88888.00 2016-05-09 05:50:24.875 130 12613.25 50.70 54475.38 88888.00 2016-05-09 05:50:25.000 130 12613.27 50.70 54475.38 88888.00 2016-05-09 05:50:25.125 130 12613.30 50.70 54475.35 88888.00 2016-05-09 05:50:25.250 130 12613.25 50.70 54475.35 88888.00 2016-05-09 05:50:25.375 130 12613.23 50.67 54475.32 88888.00 2016-05-09 05:50:25.500 130 12613.20 50.70 54475.35 88888.00 2016-05-09 05:50:25.625 130 12613.23 50.65 54475.30 88888.00 2016-05-09 05:50:25.750 130 12613.20 50.65 54475.30 88888.00 2016-05-09 05:50:25.875 130 12613.23 50.70 54475.32 88888.00 2016-05-09 05:50:26.000 130 12613.17 50.70 54475.30 88888.00 2016-05-09 05:50:26.125 130 12613.17 50.70 54475.30 88888.00 2016-05-09 05:50:26.250 130 12613.20 50.65 54475.30 88888.00 2016-05-09 05:50:26.375 130 12613.15 50.67 54475.30 88888.00 2016-05-09 05:50:26.500 130 12613.10 50.70 54475.32 88888.00 2016-05-09 05:50:26.625 130 12613.05 50.70 54475.30 88888.00 2016-05-09 05:50:26.750 130 12613.00 50.67 54475.30 88888.00 2016-05-09 05:50:26.875 130 12612.95 50.67 54475.30 88888.00 2016-05-09 05:50:27.000 130 12612.98 50.70 54475.30 88888.00 2016-05-09 05:50:27.125 130 12613.02 50.70 54475.30 88888.00 2016-05-09 05:50:27.250 130 12613.00 50.70 54475.30 88888.00 2016-05-09 05:50:27.375 130 12613.05 50.73 54475.30 88888.00 2016-05-09 05:50:27.500 130 12613.00 50.73 54475.28 88888.00 2016-05-09 05:50:27.625 130 12612.95 50.70 54475.25 88888.00 2016-05-09 05:50:27.750 130 12612.98 50.70 54475.28 88888.00 2016-05-09 05:50:27.875 130 12613.00 50.67 54475.22 88888.00 2016-05-09 05:50:28.000 130 12612.98 50.65 54475.25 88888.00 2016-05-09 05:50:28.125 130 12612.95 50.65 54475.25 88888.00 2016-05-09 05:50:28.250 130 12612.95 50.62 54475.22 88888.00 2016-05-09 05:50:28.375 130 12612.98 50.65 54475.22 88888.00 2016-05-09 05:50:28.500 130 12612.95 50.67 54475.22 88888.00 2016-05-09 05:50:28.625 130 12612.95 50.65 54475.22 88888.00 2016-05-09 05:50:28.750 130 12612.95 50.60 54475.22 88888.00 2016-05-09 05:50:28.875 130 12612.92 50.60 54475.25 88888.00 2016-05-09 05:50:29.000 130 12612.88 50.60 54475.22 88888.00 2016-05-09 05:50:29.125 130 12612.88 50.60 54475.25 88888.00 2016-05-09 05:50:29.250 130 12612.88 50.58 54475.22 88888.00 2016-05-09 05:50:29.375 130 12612.90 50.60 54475.20 88888.00 2016-05-09 05:50:29.500 130 12612.88 50.60 54475.20 88888.00 2016-05-09 05:50:29.625 130 12612.83 50.58 54475.22 88888.00 2016-05-09 05:50:29.750 130 12612.80 50.60 54475.20 88888.00 2016-05-09 05:50:29.875 130 12612.80 50.58 54475.20 88888.00 2016-05-09 05:50:30.000 130 12612.80 50.55 54475.20 88888.00 2016-05-09 05:50:30.125 130 12612.80 50.58 54475.18 88888.00 2016-05-09 05:50:30.250 130 12612.88 50.58 54475.18 88888.00 2016-05-09 05:50:30.375 130 12612.95 50.62 54475.20 88888.00 2016-05-09 05:50:30.500 130 12612.90 50.65 54475.20 88888.00 2016-05-09 05:50:30.625 130 12612.85 50.65 54475.18 88888.00 2016-05-09 05:50:30.750 130 12612.80 50.62 54475.18 88888.00 2016-05-09 05:50:30.875 130 12612.83 50.67 54475.18 88888.00 2016-05-09 05:50:31.000 130 12612.85 50.70 54475.15 88888.00 2016-05-09 05:50:31.125 130 12612.88 50.73 54475.18 88888.00 2016-05-09 05:50:31.250 130 12612.88 50.73 54475.15 88888.00 2016-05-09 05:50:31.375 130 12612.92 50.73 54475.15 88888.00 2016-05-09 05:50:31.500 130 12612.95 50.75 54475.12 88888.00 2016-05-09 05:50:31.625 130 12612.95 50.75 54475.12 88888.00 2016-05-09 05:50:31.750 130 12612.90 50.70 54475.12 88888.00 2016-05-09 05:50:31.875 130 12612.88 50.73 54475.10 88888.00 2016-05-09 05:50:32.000 130 12612.90 50.75 54475.07 88888.00 2016-05-09 05:50:32.125 130 12612.95 50.77 54475.10 88888.00 2016-05-09 05:50:32.250 130 12612.95 50.75 54475.10 88888.00 2016-05-09 05:50:32.375 130 12612.90 50.77 54475.07 88888.00 2016-05-09 05:50:32.500 130 12612.90 50.77 54475.10 88888.00 2016-05-09 05:50:32.625 130 12612.92 50.83 54475.07 88888.00 2016-05-09 05:50:32.750 130 12612.95 50.85 54475.10 88888.00 2016-05-09 05:50:32.875 130 12612.92 50.80 54475.07 88888.00 2016-05-09 05:50:33.000 130 12612.95 50.85 54475.07 88888.00 2016-05-09 05:50:33.125 130 12612.95 50.90 54475.05 88888.00 2016-05-09 05:50:33.250 130 12612.98 50.92 54475.05 88888.00 2016-05-09 05:50:33.375 130 12613.02 50.92 54475.05 88888.00 2016-05-09 05:50:33.500 130 12613.05 50.92 54475.03 88888.00 2016-05-09 05:50:33.625 130 12613.10 50.95 54475.03 88888.00 2016-05-09 05:50:33.750 130 12613.10 50.98 54475.03 88888.00 2016-05-09 05:50:33.875 130 12613.05 50.92 54475.05 88888.00 2016-05-09 05:50:34.000 130 12613.08 50.95 54475.03 88888.00 2016-05-09 05:50:34.125 130 12613.12 51.00 54475.00 88888.00 2016-05-09 05:50:34.250 130 12613.12 50.98 54475.00 88888.00 2016-05-09 05:50:34.375 130 12613.15 50.98 54475.00 88888.00 2016-05-09 05:50:34.500 130 12613.15 50.98 54474.97 88888.00 2016-05-09 05:50:34.625 130 12613.20 51.00 54474.97 88888.00 2016-05-09 05:50:34.750 130 12613.27 51.02 54474.95 88888.00 2016-05-09 05:50:34.875 130 12613.25 51.02 54474.93 88888.00 2016-05-09 05:50:35.000 130 12613.23 51.02 54474.93 88888.00 2016-05-09 05:50:35.125 130 12613.25 51.10 54474.93 88888.00 2016-05-09 05:50:35.250 130 12613.25 51.10 54474.90 88888.00 2016-05-09 05:50:35.375 130 12613.27 51.12 54474.90 88888.00 2016-05-09 05:50:35.500 130 12613.30 51.12 54474.90 88888.00 2016-05-09 05:50:35.625 130 12613.30 51.15 54474.88 88888.00 2016-05-09 05:50:35.750 130 12613.33 51.15 54474.88 88888.00 2016-05-09 05:50:35.875 130 12613.38 51.17 54474.88 88888.00 2016-05-09 05:50:36.000 130 12613.38 51.17 54474.82 88888.00 2016-05-09 05:50:36.125 130 12613.42 51.20 54474.88 88888.00 2016-05-09 05:50:36.250 130 12613.40 51.20 54474.85 88888.00 2016-05-09 05:50:36.375 130 12613.40 51.20 54474.80 88888.00 2016-05-09 05:50:36.500 130 12613.40 51.17 54474.78 88888.00 2016-05-09 05:50:36.625 130 12613.42 51.23 54474.80 88888.00 2016-05-09 05:50:36.750 130 12613.48 51.25 54474.80 88888.00 2016-05-09 05:50:36.875 130 12613.52 51.25 54474.78 88888.00 2016-05-09 05:50:37.000 130 12613.52 51.27 54474.78 88888.00 2016-05-09 05:50:37.125 130 12613.58 51.27 54474.75 88888.00 2016-05-09 05:50:37.250 130 12613.58 51.27 54474.75 88888.00 2016-05-09 05:50:37.375 130 12613.60 51.27 54474.70 88888.00 2016-05-09 05:50:37.500 130 12613.62 51.30 54474.72 88888.00 2016-05-09 05:50:37.625 130 12613.62 51.33 54474.72 88888.00 2016-05-09 05:50:37.750 130 12613.65 51.30 54474.72 88888.00 2016-05-09 05:50:37.875 130 12613.67 51.30 54474.70 88888.00 2016-05-09 05:50:38.000 130 12613.70 51.33 54474.68 88888.00 2016-05-09 05:50:38.125 130 12613.67 51.33 54474.70 88888.00 2016-05-09 05:50:38.250 130 12613.70 51.27 54474.68 88888.00 2016-05-09 05:50:38.375 130 12613.80 51.27 54474.68 88888.00 2016-05-09 05:50:38.500 130 12613.80 51.27 54474.65 88888.00 2016-05-09 05:50:38.625 130 12613.80 51.27 54474.65 88888.00 2016-05-09 05:50:38.750 130 12613.88 51.30 54474.65 88888.00 2016-05-09 05:50:38.875 130 12613.92 51.33 54474.62 88888.00 2016-05-09 05:50:39.000 130 12613.92 51.33 54474.62 88888.00 2016-05-09 05:50:39.125 130 12613.90 51.33 54474.62 88888.00 2016-05-09 05:50:39.250 130 12613.92 51.30 54474.60 88888.00 2016-05-09 05:50:39.375 130 12613.90 51.33 54474.60 88888.00 2016-05-09 05:50:39.500 130 12613.92 51.35 54474.57 88888.00 2016-05-09 05:50:39.625 130 12613.90 51.35 54474.57 88888.00 2016-05-09 05:50:39.750 130 12613.90 51.38 54474.55 88888.00 2016-05-09 05:50:39.875 130 12613.95 51.38 54474.55 88888.00 2016-05-09 05:50:40.000 130 12613.98 51.38 54474.53 88888.00 2016-05-09 05:50:40.125 130 12613.95 51.40 54474.55 88888.00 2016-05-09 05:50:40.250 130 12613.95 51.45 54474.55 88888.00 2016-05-09 05:50:40.375 130 12614.05 51.45 54474.53 88888.00 2016-05-09 05:50:40.500 130 12614.05 51.45 54474.53 88888.00 2016-05-09 05:50:40.625 130 12614.00 51.45 54474.50 88888.00 2016-05-09 05:50:40.750 130 12614.02 51.42 54474.47 88888.00 2016-05-09 05:50:40.875 130 12614.08 51.45 54474.47 88888.00 2016-05-09 05:50:41.000 130 12614.10 51.45 54474.47 88888.00 2016-05-09 05:50:41.125 130 12614.08 51.48 54474.50 88888.00 2016-05-09 05:50:41.250 130 12614.05 51.50 54474.47 88888.00 2016-05-09 05:50:41.375 130 12614.05 51.50 54474.47 88888.00 2016-05-09 05:50:41.500 130 12614.02 51.50 54474.45 88888.00 2016-05-09 05:50:41.625 130 12614.00 51.55 54474.45 88888.00 2016-05-09 05:50:41.750 130 12614.00 51.55 54474.43 88888.00 2016-05-09 05:50:41.875 130 12614.02 51.58 54474.43 88888.00 2016-05-09 05:50:42.000 130 12614.02 51.55 54474.40 88888.00 2016-05-09 05:50:42.125 130 12614.02 51.58 54474.40 88888.00 2016-05-09 05:50:42.250 130 12614.05 51.55 54474.40 88888.00 2016-05-09 05:50:42.375 130 12614.08 51.55 54474.38 88888.00 2016-05-09 05:50:42.500 130 12614.10 51.58 54474.35 88888.00 2016-05-09 05:50:42.625 130 12614.08 51.62 54474.35 88888.00 2016-05-09 05:50:42.750 130 12614.10 51.60 54474.35 88888.00 2016-05-09 05:50:42.875 130 12614.15 51.58 54474.32 88888.00 2016-05-09 05:50:43.000 130 12614.15 51.60 54474.32 88888.00 2016-05-09 05:50:43.125 130 12614.12 51.60 54474.32 88888.00 2016-05-09 05:50:43.250 130 12614.10 51.60 54474.32 88888.00 2016-05-09 05:50:43.375 130 12614.12 51.62 54474.30 88888.00 2016-05-09 05:50:43.500 130 12614.10 51.65 54474.28 88888.00 2016-05-09 05:50:43.625 130 12614.10 51.65 54474.30 88888.00 2016-05-09 05:50:43.750 130 12614.15 51.62 54474.30 88888.00 2016-05-09 05:50:43.875 130 12614.17 51.65 54474.30 88888.00 2016-05-09 05:50:44.000 130 12614.15 51.65 54474.30 88888.00 2016-05-09 05:50:44.125 130 12614.12 51.65 54474.28 88888.00 2016-05-09 05:50:44.250 130 12614.05 51.65 54474.28 88888.00 2016-05-09 05:50:44.375 130 12614.02 51.65 54474.28 88888.00 2016-05-09 05:50:44.500 130 12614.02 51.65 54474.25 88888.00 2016-05-09 05:50:44.625 130 12614.08 51.67 54474.25 88888.00 2016-05-09 05:50:44.750 130 12614.05 51.70 54474.25 88888.00 2016-05-09 05:50:44.875 130 12614.00 51.73 54474.25 88888.00 2016-05-09 05:50:45.000 130 12614.00 51.73 54474.20 88888.00 2016-05-09 05:50:45.125 130 12614.02 51.73 54474.20 88888.00 2016-05-09 05:50:45.250 130 12614.02 51.73 54474.20 88888.00 2016-05-09 05:50:45.375 130 12614.00 51.73 54474.22 88888.00 2016-05-09 05:50:45.500 130 12613.98 51.73 54474.22 88888.00 2016-05-09 05:50:45.625 130 12614.00 51.77 54474.22 88888.00 2016-05-09 05:50:45.750 130 12614.05 51.77 54474.20 88888.00 2016-05-09 05:50:45.875 130 12614.05 51.77 54474.18 88888.00 2016-05-09 05:50:46.000 130 12614.02 51.75 54474.18 88888.00 2016-05-09 05:50:46.125 130 12614.02 51.75 54474.15 88888.00 2016-05-09 05:50:46.250 130 12614.05 51.73 54474.12 88888.00 2016-05-09 05:50:46.375 130 12614.10 51.73 54474.15 88888.00 2016-05-09 05:50:46.500 130 12614.08 51.73 54474.12 88888.00 2016-05-09 05:50:46.625 130 12614.08 51.73 54474.10 88888.00 2016-05-09 05:50:46.750 130 12614.08 51.70 54474.12 88888.00 2016-05-09 05:50:46.875 130 12614.10 51.73 54474.12 88888.00 2016-05-09 05:50:47.000 130 12614.10 51.75 54474.10 88888.00 2016-05-09 05:50:47.125 130 12614.10 51.75 54474.12 88888.00 2016-05-09 05:50:47.250 130 12614.02 51.73 54474.12 88888.00 2016-05-09 05:50:47.375 130 12614.02 51.73 54474.15 88888.00 2016-05-09 05:50:47.500 130 12614.08 51.75 54474.12 88888.00 2016-05-09 05:50:47.625 130 12614.10 51.77 54474.12 88888.00 2016-05-09 05:50:47.750 130 12614.12 51.77 54474.10 88888.00 2016-05-09 05:50:47.875 130 12614.17 51.75 54474.07 88888.00 2016-05-09 05:50:48.000 130 12614.17 51.73 54474.07 88888.00 2016-05-09 05:50:48.125 130 12614.12 51.73 54474.10 88888.00 2016-05-09 05:50:48.250 130 12614.12 51.70 54474.10 88888.00 2016-05-09 05:50:48.375 130 12614.12 51.75 54474.10 88888.00 2016-05-09 05:50:48.500 130 12614.20 51.77 54474.10 88888.00 2016-05-09 05:50:48.625 130 12614.25 51.80 54474.07 88888.00 2016-05-09 05:50:48.750 130 12614.30 51.80 54474.07 88888.00 2016-05-09 05:50:48.875 130 12614.27 51.80 54474.10 88888.00 2016-05-09 05:50:49.000 130 12614.30 51.77 54474.07 88888.00 2016-05-09 05:50:49.125 130 12614.35 51.80 54474.07 88888.00 2016-05-09 05:50:49.250 130 12614.33 51.80 54474.05 88888.00 2016-05-09 05:50:49.375 130 12614.35 51.80 54474.05 88888.00 2016-05-09 05:50:49.500 130 12614.38 51.80 54474.03 88888.00 2016-05-09 05:50:49.625 130 12614.38 51.83 54474.03 88888.00 2016-05-09 05:50:49.750 130 12614.33 51.83 54474.03 88888.00 2016-05-09 05:50:49.875 130 12614.38 51.83 54474.03 88888.00 2016-05-09 05:50:50.000 130 12614.40 51.83 54474.03 88888.00 2016-05-09 05:50:50.125 130 12614.35 51.83 54474.03 88888.00 2016-05-09 05:50:50.250 130 12614.33 51.83 54474.03 88888.00 2016-05-09 05:50:50.375 130 12614.38 51.85 54474.03 88888.00 2016-05-09 05:50:50.500 130 12614.40 51.85 54473.97 88888.00 2016-05-09 05:50:50.625 130 12614.45 51.85 54474.00 88888.00 2016-05-09 05:50:50.750 130 12614.50 51.85 54473.97 88888.00 2016-05-09 05:50:50.875 130 12614.52 51.83 54473.95 88888.00 2016-05-09 05:50:51.000 130 12614.48 51.83 54473.95 88888.00 2016-05-09 05:50:51.125 130 12614.45 51.83 54474.00 88888.00 2016-05-09 05:50:51.250 130 12614.48 51.83 54473.97 88888.00 2016-05-09 05:50:51.375 130 12614.52 51.88 54473.97 88888.00 2016-05-09 05:50:51.500 130 12614.55 51.88 54473.95 88888.00 2016-05-09 05:50:51.625 130 12614.55 51.88 54473.95 88888.00 2016-05-09 05:50:51.750 130 12614.50 51.88 54473.95 88888.00 2016-05-09 05:50:51.875 130 12614.52 51.85 54473.95 88888.00 2016-05-09 05:50:52.000 130 12614.58 51.88 54473.95 88888.00 2016-05-09 05:50:52.125 130 12614.60 51.88 54473.97 88888.00 2016-05-09 05:50:52.250 130 12614.55 51.88 54473.95 88888.00 2016-05-09 05:50:52.375 130 12614.58 51.90 54473.93 88888.00 2016-05-09 05:50:52.500 130 12614.58 51.90 54473.93 88888.00 2016-05-09 05:50:52.625 130 12614.55 51.92 54473.90 88888.00 2016-05-09 05:50:52.750 130 12614.52 51.90 54473.90 88888.00 2016-05-09 05:50:52.875 130 12614.55 51.90 54473.90 88888.00 2016-05-09 05:50:53.000 130 12614.55 51.88 54473.90 88888.00 2016-05-09 05:50:53.125 130 12614.50 51.88 54473.90 88888.00 2016-05-09 05:50:53.250 130 12614.55 51.92 54473.93 88888.00 2016-05-09 05:50:53.375 130 12614.73 51.92 54473.93 88888.00 2016-05-09 05:50:53.500 130 12614.75 51.92 54473.88 88888.00 2016-05-09 05:50:53.625 130 12614.77 51.90 54473.85 88888.00 2016-05-09 05:50:53.750 130 12614.77 51.88 54473.85 88888.00 2016-05-09 05:50:53.875 130 12614.80 51.90 54473.88 88888.00 2016-05-09 05:50:54.000 130 12614.88 51.88 54473.85 88888.00 2016-05-09 05:50:54.125 130 12614.90 51.90 54473.88 88888.00 2016-05-09 05:50:54.250 130 12614.85 51.88 54473.85 88888.00 2016-05-09 05:50:54.375 130 12614.83 51.92 54473.85 88888.00 2016-05-09 05:50:54.500 130 12614.90 51.90 54473.85 88888.00 2016-05-09 05:50:54.625 130 12614.88 51.90 54473.85 88888.00 2016-05-09 05:50:54.750 130 12614.88 51.92 54473.85 88888.00 2016-05-09 05:50:54.875 130 12614.92 51.95 54473.88 88888.00 2016-05-09 05:50:55.000 130 12614.90 51.98 54473.88 88888.00 2016-05-09 05:50:55.125 130 12614.90 51.95 54473.85 88888.00 2016-05-09 05:50:55.250 130 12614.92 51.95 54473.85 88888.00 2016-05-09 05:50:55.375 130 12614.88 51.98 54473.85 88888.00 2016-05-09 05:50:55.500 130 12614.88 52.00 54473.85 88888.00 2016-05-09 05:50:55.625 130 12614.85 52.00 54473.80 88888.00 2016-05-09 05:50:55.750 130 12614.90 52.00 54473.80 88888.00 2016-05-09 05:50:55.875 130 12614.90 51.98 54473.82 88888.00 2016-05-09 05:50:56.000 130 12614.90 51.98 54473.80 88888.00 2016-05-09 05:50:56.125 130 12614.92 52.00 54473.80 88888.00 2016-05-09 05:50:56.250 130 12614.98 52.00 54473.80 88888.00 2016-05-09 05:50:56.375 130 12615.02 52.00 54473.80 88888.00 2016-05-09 05:50:56.500 130 12615.05 51.98 54473.80 88888.00 2016-05-09 05:50:56.625 130 12615.12 51.98 54473.80 88888.00 2016-05-09 05:50:56.750 130 12615.17 52.00 54473.80 88888.00 2016-05-09 05:50:56.875 130 12615.15 51.98 54473.78 88888.00 2016-05-09 05:50:57.000 130 12615.12 51.98 54473.75 88888.00 2016-05-09 05:50:57.125 130 12615.10 51.98 54473.72 88888.00 2016-05-09 05:50:57.250 130 12615.15 51.95 54473.75 88888.00 2016-05-09 05:50:57.375 130 12615.23 51.98 54473.75 88888.00 2016-05-09 05:50:57.500 130 12615.25 51.98 54473.72 88888.00 2016-05-09 05:50:57.625 130 12615.33 52.00 54473.75 88888.00 2016-05-09 05:50:57.750 130 12615.33 51.98 54473.72 88888.00 2016-05-09 05:50:57.875 130 12615.33 52.02 54473.72 88888.00 2016-05-09 05:50:58.000 130 12615.33 51.98 54473.72 88888.00 2016-05-09 05:50:58.125 130 12615.35 52.00 54473.70 88888.00 2016-05-09 05:50:58.250 130 12615.35 52.00 54473.68 88888.00 2016-05-09 05:50:58.375 130 12615.38 52.02 54473.70 88888.00 2016-05-09 05:50:58.500 130 12615.48 52.08 54473.70 88888.00 2016-05-09 05:50:58.625 130 12615.52 52.10 54473.68 88888.00 2016-05-09 05:50:58.750 130 12615.58 52.08 54473.65 88888.00 2016-05-09 05:50:58.875 130 12615.58 52.05 54473.65 88888.00 2016-05-09 05:50:59.000 130 12615.60 52.05 54473.65 88888.00 2016-05-09 05:50:59.125 130 12615.62 52.08 54473.65 88888.00 2016-05-09 05:50:59.250 130 12615.65 52.08 54473.68 88888.00 2016-05-09 05:50:59.375 130 12615.67 52.10 54473.65 88888.00 2016-05-09 05:50:59.500 130 12615.62 52.15 54473.65 88888.00 2016-05-09 05:50:59.625 130 12615.62 52.15 54473.65 88888.00 2016-05-09 05:50:59.750 130 12615.70 52.20 54473.65 88888.00 2016-05-09 05:50:59.875 130 12615.77 52.20 54473.62 88888.00 2016-05-09 05:51:00.000 130 12615.80 52.17 54473.62 88888.00 2016-05-09 05:51:00.125 130 12615.83 52.20 54473.62 88888.00 2016-05-09 05:51:00.250 130 12615.77 52.20 54473.62 88888.00 2016-05-09 05:51:00.375 130 12615.88 52.23 54473.60 88888.00 2016-05-09 05:51:00.500 130 12615.92 52.23 54473.60 88888.00 2016-05-09 05:51:00.625 130 12616.00 52.23 54473.57 88888.00 2016-05-09 05:51:00.750 130 12616.05 52.20 54473.57 88888.00 2016-05-09 05:51:00.875 130 12616.08 52.20 54473.55 88888.00 2016-05-09 05:51:01.000 130 12616.17 52.17 54473.55 88888.00 2016-05-09 05:51:01.125 130 12616.25 52.15 54473.55 88888.00 2016-05-09 05:51:01.250 130 12616.20 52.17 54473.55 88888.00 2016-05-09 05:51:01.375 130 12616.23 52.17 54473.53 88888.00 2016-05-09 05:51:01.500 130 12616.25 52.17 54473.53 88888.00 2016-05-09 05:51:01.625 130 12616.30 52.20 54473.57 88888.00 2016-05-09 05:51:01.750 130 12616.33 52.23 54473.57 88888.00 2016-05-09 05:51:01.875 130 12616.33 52.20 54473.57 88888.00 2016-05-09 05:51:02.000 130 12616.42 52.17 54473.53 88888.00 2016-05-09 05:51:02.125 130 12616.50 52.17 54473.50 88888.00 2016-05-09 05:51:02.250 130 12616.55 52.15 54473.47 88888.00 2016-05-09 05:51:02.375 130 12616.58 52.17 54473.50 88888.00 2016-05-09 05:51:02.500 130 12616.65 52.17 54473.53 88888.00 2016-05-09 05:51:02.625 130 12616.67 52.17 54473.50 88888.00 2016-05-09 05:51:02.750 130 12616.75 52.20 54473.50 88888.00 2016-05-09 05:51:02.875 130 12616.75 52.20 54473.50 88888.00 2016-05-09 05:51:03.000 130 12616.77 52.17 54473.47 88888.00 2016-05-09 05:51:03.125 130 12616.80 52.17 54473.47 88888.00 2016-05-09 05:51:03.250 130 12616.80 52.17 54473.47 88888.00 2016-05-09 05:51:03.375 130 12616.85 52.17 54473.47 88888.00 2016-05-09 05:51:03.500 130 12616.80 52.17 54473.45 88888.00 2016-05-09 05:51:03.625 130 12616.73 52.15 54473.45 88888.00 2016-05-09 05:51:03.750 130 12616.80 52.20 54473.45 88888.00 2016-05-09 05:51:03.875 130 12616.88 52.20 54473.47 88888.00 2016-05-09 05:51:04.000 130 12616.90 52.17 54473.43 88888.00 2016-05-09 05:51:04.125 130 12616.83 52.17 54473.47 88888.00 2016-05-09 05:51:04.250 130 12616.77 52.12 54473.40 88888.00 2016-05-09 05:51:04.375 130 12616.83 52.12 54473.43 88888.00 2016-05-09 05:51:04.500 130 12616.88 52.17 54473.45 88888.00 2016-05-09 05:51:04.625 130 12616.98 52.23 54473.47 88888.00 2016-05-09 05:51:04.750 130 12617.00 52.23 54473.45 88888.00 2016-05-09 05:51:04.875 130 12617.00 52.20 54473.45 88888.00 2016-05-09 05:51:05.000 130 12617.05 52.17 54473.45 88888.00 2016-05-09 05:51:05.125 130 12617.05 52.17 54473.45 88888.00 2016-05-09 05:51:05.250 130 12616.95 52.20 54473.47 88888.00 2016-05-09 05:51:05.375 130 12617.00 52.20 54473.45 88888.00 2016-05-09 05:51:05.500 130 12617.00 52.17 54473.45 88888.00 2016-05-09 05:51:05.625 130 12616.98 52.17 54473.47 88888.00 2016-05-09 05:51:05.750 130 12616.92 52.17 54473.47 88888.00 2016-05-09 05:51:05.875 130 12616.95 52.20 54473.47 88888.00 2016-05-09 05:51:06.000 130 12617.00 52.20 54473.45 88888.00 2016-05-09 05:51:06.125 130 12617.05 52.23 54473.40 88888.00 2016-05-09 05:51:06.250 130 12617.08 52.20 54473.43 88888.00 2016-05-09 05:51:06.375 130 12617.02 52.23 54473.43 88888.00 2016-05-09 05:51:06.500 130 12617.05 52.20 54473.45 88888.00 2016-05-09 05:51:06.625 130 12617.05 52.20 54473.43 88888.00 2016-05-09 05:51:06.750 130 12617.10 52.23 54473.43 88888.00 2016-05-09 05:51:06.875 130 12617.23 52.17 54473.43 88888.00 2016-05-09 05:51:07.000 130 12617.25 52.15 54473.45 88888.00 2016-05-09 05:51:07.125 130 12617.27 52.15 54473.45 88888.00 2016-05-09 05:51:07.250 130 12617.25 52.12 54473.47 88888.00 2016-05-09 05:51:07.375 130 12617.27 52.10 54473.43 88888.00 2016-05-09 05:51:07.500 130 12617.25 52.10 54473.45 88888.00 2016-05-09 05:51:07.625 130 12617.25 52.10 54473.45 88888.00 2016-05-09 05:51:07.750 130 12617.25 52.08 54473.43 88888.00 2016-05-09 05:51:07.875 130 12617.33 52.08 54473.47 88888.00 2016-05-09 05:51:08.000 130 12617.35 52.02 54473.47 88888.00 2016-05-09 05:51:08.125 130 12617.35 52.00 54473.45 88888.00 2016-05-09 05:51:08.250 130 12617.35 51.98 54473.45 88888.00 2016-05-09 05:51:08.375 130 12617.40 51.98 54473.45 88888.00 2016-05-09 05:51:08.500 130 12617.42 51.95 54473.47 88888.00 2016-05-09 05:51:08.625 130 12617.50 51.95 54473.47 88888.00 2016-05-09 05:51:08.750 130 12617.50 51.95 54473.47 88888.00 2016-05-09 05:51:08.875 130 12617.58 51.98 54473.45 88888.00 2016-05-09 05:51:09.000 130 12617.62 51.92 54473.47 88888.00 2016-05-09 05:51:09.125 130 12617.65 51.92 54473.47 88888.00 2016-05-09 05:51:09.250 130 12617.65 51.88 54473.47 88888.00 2016-05-09 05:51:09.375 130 12617.70 51.88 54473.45 88888.00 2016-05-09 05:51:09.500 130 12617.70 51.88 54473.45 88888.00 2016-05-09 05:51:09.625 130 12617.67 51.90 54473.47 88888.00 2016-05-09 05:51:09.750 130 12617.75 51.90 54473.50 88888.00 2016-05-09 05:51:09.875 130 12617.80 51.88 54473.47 88888.00 2016-05-09 05:51:10.000 130 12617.85 51.85 54473.47 88888.00 2016-05-09 05:51:10.125 130 12617.90 51.83 54473.50 88888.00 2016-05-09 05:51:10.250 130 12617.88 51.83 54473.50 88888.00 2016-05-09 05:51:10.375 130 12617.92 51.83 54473.53 88888.00 2016-05-09 05:51:10.500 130 12617.98 51.83 54473.53 88888.00 2016-05-09 05:51:10.625 130 12618.02 51.85 54473.53 88888.00 2016-05-09 05:51:10.750 130 12618.02 51.83 54473.50 88888.00 2016-05-09 05:51:10.875 130 12618.02 51.83 54473.50 88888.00 2016-05-09 05:51:11.000 130 12618.08 51.77 54473.50 88888.00 2016-05-09 05:51:11.125 130 12618.12 51.77 54473.50 88888.00 2016-05-09 05:51:11.250 130 12618.20 51.77 54473.53 88888.00 2016-05-09 05:51:11.375 130 12618.30 51.75 54473.50 88888.00 2016-05-09 05:51:11.500 130 12618.33 51.75 54473.47 88888.00 2016-05-09 05:51:11.625 130 12618.38 51.70 54473.47 88888.00 2016-05-09 05:51:11.750 130 12618.38 51.73 54473.50 88888.00 2016-05-09 05:51:11.875 130 12618.40 51.73 54473.53 88888.00 2016-05-09 05:51:12.000 130 12618.48 51.70 54473.53 88888.00 2016-05-09 05:51:12.125 130 12618.52 51.67 54473.53 88888.00 2016-05-09 05:51:12.250 130 12618.50 51.65 54473.53 88888.00 2016-05-09 05:51:12.375 130 12618.52 51.65 54473.53 88888.00 2016-05-09 05:51:12.500 130 12618.52 51.62 54473.53 88888.00 2016-05-09 05:51:12.625 130 12618.62 51.60 54473.50 88888.00 2016-05-09 05:51:12.750 130 12618.65 51.60 54473.50 88888.00 2016-05-09 05:51:12.875 130 12618.55 51.62 54473.50 88888.00 2016-05-09 05:51:13.000 130 12618.50 51.62 54473.50 88888.00 2016-05-09 05:51:13.125 130 12618.60 51.62 54473.53 88888.00 2016-05-09 05:51:13.250 130 12618.65 51.62 54473.53 88888.00 2016-05-09 05:51:13.375 130 12618.70 51.62 54473.55 88888.00 2016-05-09 05:51:13.500 130 12618.73 51.65 54473.55 88888.00 2016-05-09 05:51:13.625 130 12618.75 51.65 54473.53 88888.00 2016-05-09 05:51:13.750 130 12618.80 51.67 54473.57 88888.00 2016-05-09 05:51:13.875 130 12618.85 51.67 54473.57 88888.00 2016-05-09 05:51:14.000 130 12618.85 51.65 54473.57 88888.00 2016-05-09 05:51:14.125 130 12618.80 51.67 54473.57 88888.00 2016-05-09 05:51:14.250 130 12618.85 51.67 54473.57 88888.00 2016-05-09 05:51:14.375 130 12618.90 51.70 54473.55 88888.00 2016-05-09 05:51:14.500 130 12618.85 51.67 54473.57 88888.00 2016-05-09 05:51:14.625 130 12618.88 51.65 54473.57 88888.00 2016-05-09 05:51:14.750 130 12618.88 51.65 54473.60 88888.00 2016-05-09 05:51:14.875 130 12618.95 51.65 54473.60 88888.00 2016-05-09 05:51:15.000 130 12618.92 51.65 54473.57 88888.00 2016-05-09 05:51:15.125 130 12618.88 51.62 54473.57 88888.00 2016-05-09 05:51:15.250 130 12618.92 51.62 54473.62 88888.00 2016-05-09 05:51:15.375 130 12618.98 51.62 54473.62 88888.00 2016-05-09 05:51:15.500 130 12619.05 51.60 54473.65 88888.00 2016-05-09 05:51:15.625 130 12619.02 51.58 54473.62 88888.00 2016-05-09 05:51:15.750 130 12619.02 51.60 54473.65 88888.00 2016-05-09 05:51:15.875 130 12619.05 51.58 54473.68 88888.00 2016-05-09 05:51:16.000 130 12619.08 51.58 54473.68 88888.00 2016-05-09 05:51:16.125 130 12619.08 51.62 54473.68 88888.00 2016-05-09 05:51:16.250 130 12619.02 51.62 54473.68 88888.00 2016-05-09 05:51:16.375 130 12619.05 51.62 54473.70 88888.00 2016-05-09 05:51:16.500 130 12619.08 51.65 54473.72 88888.00 2016-05-09 05:51:16.625 130 12619.08 51.67 54473.72 88888.00 2016-05-09 05:51:16.750 130 12619.05 51.65 54473.75 88888.00 2016-05-09 05:51:16.875 130 12619.10 51.62 54473.75 88888.00 2016-05-09 05:51:17.000 130 12619.10 51.65 54473.72 88888.00 2016-05-09 05:51:17.125 130 12619.08 51.67 54473.78 88888.00 2016-05-09 05:51:17.250 130 12619.05 51.70 54473.80 88888.00 2016-05-09 05:51:17.375 130 12619.05 51.73 54473.82 88888.00 2016-05-09 05:51:17.500 130 12619.00 51.75 54473.82 88888.00 2016-05-09 05:51:17.625 130 12618.92 51.80 54473.85 88888.00 2016-05-09 05:51:17.750 130 12618.92 51.80 54473.88 88888.00 2016-05-09 05:51:17.875 130 12619.02 51.80 54473.88 88888.00 2016-05-09 05:51:18.000 130 12618.95 51.80 54473.88 88888.00 2016-05-09 05:51:18.125 130 12618.95 51.83 54473.88 88888.00 2016-05-09 05:51:18.250 130 12618.95 51.85 54473.93 88888.00 2016-05-09 05:51:18.375 130 12619.00 51.90 54473.93 88888.00 2016-05-09 05:51:18.500 130 12618.98 51.92 54473.95 88888.00 2016-05-09 05:51:18.625 130 12618.95 51.92 54473.95 88888.00 2016-05-09 05:51:18.750 130 12618.90 51.92 54473.97 88888.00 2016-05-09 05:51:18.875 130 12618.88 51.98 54474.00 88888.00 2016-05-09 05:51:19.000 130 12618.85 52.02 54474.00 88888.00 2016-05-09 05:51:19.125 130 12618.85 52.05 54474.03 88888.00 2016-05-09 05:51:19.250 130 12618.85 52.02 54474.05 88888.00 2016-05-09 05:51:19.375 130 12618.90 52.05 54474.05 88888.00 2016-05-09 05:51:19.500 130 12618.92 52.08 54474.03 88888.00 2016-05-09 05:51:19.625 130 12618.88 52.10 54474.03 88888.00 2016-05-09 05:51:19.750 130 12618.83 52.10 54474.05 88888.00 2016-05-09 05:51:19.875 130 12618.88 52.10 54474.10 88888.00 2016-05-09 05:51:20.000 130 12618.85 52.15 54474.12 88888.00 2016-05-09 05:51:20.125 130 12618.77 52.15 54474.12 88888.00 2016-05-09 05:51:20.250 130 12618.75 52.15 54474.15 88888.00 2016-05-09 05:51:20.375 130 12618.77 52.17 54474.18 88888.00 2016-05-09 05:51:20.500 130 12618.73 52.20 54474.18 88888.00 2016-05-09 05:51:20.625 130 12618.73 52.23 54474.22 88888.00 2016-05-09 05:51:20.750 130 12618.70 52.23 54474.25 88888.00 2016-05-09 05:51:20.875 130 12618.70 52.23 54474.22 88888.00 2016-05-09 05:51:21.000 130 12618.65 52.27 54474.22 88888.00 2016-05-09 05:51:21.125 130 12618.62 52.30 54474.28 88888.00 2016-05-09 05:51:21.250 130 12618.62 52.33 54474.30 88888.00 2016-05-09 05:51:21.375 130 12618.62 52.30 54474.30 88888.00 2016-05-09 05:51:21.500 130 12618.62 52.33 54474.30 88888.00 2016-05-09 05:51:21.625 130 12618.55 52.35 54474.32 88888.00 2016-05-09 05:51:21.750 130 12618.50 52.38 54474.35 88888.00 2016-05-09 05:51:21.875 130 12618.55 52.42 54474.35 88888.00 2016-05-09 05:51:22.000 130 12618.52 52.45 54474.35 88888.00 2016-05-09 05:51:22.125 130 12618.50 52.45 54474.38 88888.00 2016-05-09 05:51:22.250 130 12618.45 52.45 54474.40 88888.00 2016-05-09 05:51:22.375 130 12618.40 52.45 54474.43 88888.00 2016-05-09 05:51:22.500 130 12618.38 52.50 54474.45 88888.00 2016-05-09 05:51:22.625 130 12618.35 52.52 54474.47 88888.00 2016-05-09 05:51:22.750 130 12618.35 52.50 54474.47 88888.00 2016-05-09 05:51:22.875 130 12618.38 52.52 54474.50 88888.00 2016-05-09 05:51:23.000 130 12618.38 52.55 54474.53 88888.00 2016-05-09 05:51:23.125 130 12618.33 52.55 54474.55 88888.00 2016-05-09 05:51:23.250 130 12618.25 52.55 54474.55 88888.00 2016-05-09 05:51:23.375 130 12618.23 52.55 54474.55 88888.00 2016-05-09 05:51:23.500 130 12618.17 52.58 54474.57 88888.00 2016-05-09 05:51:23.625 130 12618.10 52.60 54474.57 88888.00 2016-05-09 05:51:23.750 130 12618.08 52.62 54474.62 88888.00 2016-05-09 05:51:23.875 130 12618.05 52.60 54474.62 88888.00 2016-05-09 05:51:24.000 130 12618.05 52.60 54474.65 88888.00 2016-05-09 05:51:24.125 130 12618.02 52.60 54474.70 88888.00 2016-05-09 05:51:24.250 130 12618.00 52.62 54474.72 88888.00 2016-05-09 05:51:24.375 130 12618.00 52.67 54474.70 88888.00 2016-05-09 05:51:24.500 130 12617.92 52.62 54474.72 88888.00 2016-05-09 05:51:24.625 130 12617.95 52.60 54474.72 88888.00 2016-05-09 05:51:24.750 130 12617.95 52.60 54474.75 88888.00 2016-05-09 05:51:24.875 130 12618.00 52.60 54474.78 88888.00 2016-05-09 05:51:25.000 130 12617.98 52.58 54474.78 88888.00 2016-05-09 05:51:25.125 130 12617.98 52.55 54474.80 88888.00 2016-05-09 05:51:25.250 130 12617.95 52.55 54474.85 88888.00 2016-05-09 05:51:25.375 130 12617.95 52.52 54474.82 88888.00 2016-05-09 05:51:25.500 130 12617.98 52.52 54474.85 88888.00 2016-05-09 05:51:25.625 130 12617.95 52.52 54474.88 88888.00 2016-05-09 05:51:25.750 130 12617.90 52.52 54474.85 88888.00 2016-05-09 05:51:25.875 130 12617.85 52.55 54474.90 88888.00 2016-05-09 05:51:26.000 130 12617.83 52.55 54474.93 88888.00 2016-05-09 05:51:26.125 130 12617.88 52.55 54474.93 88888.00 2016-05-09 05:51:26.250 130 12617.83 52.52 54474.97 88888.00 2016-05-09 05:51:26.375 130 12617.75 52.50 54474.95 88888.00 2016-05-09 05:51:26.500 130 12617.73 52.48 54474.97 88888.00 2016-05-09 05:51:26.625 130 12617.75 52.50 54475.00 88888.00 2016-05-09 05:51:26.750 130 12617.70 52.48 54475.00 88888.00 2016-05-09 05:51:26.875 130 12617.62 52.48 54475.00 88888.00 2016-05-09 05:51:27.000 130 12617.65 52.48 54475.05 88888.00 2016-05-09 05:51:27.125 130 12617.65 52.48 54475.05 88888.00 2016-05-09 05:51:27.250 130 12617.65 52.45 54475.07 88888.00 2016-05-09 05:51:27.375 130 12617.62 52.45 54475.07 88888.00 2016-05-09 05:51:27.500 130 12617.65 52.42 54475.12 88888.00 2016-05-09 05:51:27.625 130 12617.65 52.40 54475.12 88888.00 2016-05-09 05:51:27.750 130 12617.62 52.40 54475.12 88888.00 2016-05-09 05:51:27.875 130 12617.60 52.38 54475.12 88888.00 2016-05-09 05:51:28.000 130 12617.52 52.33 54475.12 88888.00 2016-05-09 05:51:28.125 130 12617.55 52.33 54475.15 88888.00 2016-05-09 05:51:28.250 130 12617.55 52.27 54475.18 88888.00 2016-05-09 05:51:28.375 130 12617.58 52.27 54475.18 88888.00 2016-05-09 05:51:28.500 130 12617.58 52.30 54475.18 88888.00 2016-05-09 05:51:28.625 130 12617.55 52.25 54475.18 88888.00 2016-05-09 05:51:28.750 130 12617.52 52.20 54475.20 88888.00 2016-05-09 05:51:28.875 130 12617.45 52.15 54475.22 88888.00 2016-05-09 05:51:29.000 130 12617.45 52.15 54475.22 88888.00 2016-05-09 05:51:29.125 130 12617.45 52.15 54475.22 88888.00 2016-05-09 05:51:29.250 130 12617.45 52.12 54475.25 88888.00 2016-05-09 05:51:29.375 130 12617.48 52.12 54475.28 88888.00 2016-05-09 05:51:29.500 130 12617.42 52.12 54475.30 88888.00 2016-05-09 05:51:29.625 130 12617.38 52.10 54475.32 88888.00 2016-05-09 05:51:29.750 130 12617.33 52.12 54475.32 88888.00 2016-05-09 05:51:29.875 130 12617.33 52.10 54475.32 88888.00 2016-05-09 05:51:30.000 130 12617.35 52.10 54475.32 88888.00 2016-05-09 05:51:30.125 130 12617.33 52.10 54475.35 88888.00 2016-05-09 05:51:30.250 130 12617.25 52.10 54475.38 88888.00 2016-05-09 05:51:30.375 130 12617.20 52.10 54475.40 88888.00 2016-05-09 05:51:30.500 130 12617.23 52.15 54475.40 88888.00 2016-05-09 05:51:30.625 130 12617.25 52.12 54475.43 88888.00 2016-05-09 05:51:30.750 130 12617.23 52.12 54475.40 88888.00 2016-05-09 05:51:30.875 130 12617.23 52.17 54475.43 88888.00 2016-05-09 05:51:31.000 130 12617.25 52.20 54475.43 88888.00 2016-05-09 05:51:31.125 130 12617.23 52.23 54475.45 88888.00 2016-05-09 05:51:31.250 130 12617.20 52.25 54475.45 88888.00 2016-05-09 05:51:31.375 130 12617.23 52.27 54475.47 88888.00 2016-05-09 05:51:31.500 130 12617.17 52.33 54475.50 88888.00 2016-05-09 05:51:31.625 130 12617.17 52.35 54475.47 88888.00 2016-05-09 05:51:31.750 130 12617.20 52.35 54475.47 88888.00 2016-05-09 05:51:31.875 130 12617.25 52.38 54475.47 88888.00 2016-05-09 05:51:32.000 130 12617.27 52.42 54475.50 88888.00 2016-05-09 05:51:32.125 130 12617.25 52.45 54475.53 88888.00 2016-05-09 05:51:32.250 130 12617.15 52.48 54475.50 88888.00 2016-05-09 05:51:32.375 130 12617.12 52.52 54475.50 88888.00 2016-05-09 05:51:32.500 130 12617.15 52.58 54475.53 88888.00 2016-05-09 05:51:32.625 130 12617.15 52.58 54475.53 88888.00 2016-05-09 05:51:32.750 130 12617.17 52.60 54475.55 88888.00 2016-05-09 05:51:32.875 130 12617.12 52.62 54475.57 88888.00 2016-05-09 05:51:33.000 130 12617.05 52.67 54475.55 88888.00 2016-05-09 05:51:33.125 130 12617.05 52.70 54475.55 88888.00 2016-05-09 05:51:33.250 130 12617.05 52.73 54475.55 88888.00 2016-05-09 05:51:33.375 130 12617.10 52.73 54475.57 88888.00 2016-05-09 05:51:33.500 130 12617.10 52.80 54475.57 88888.00 2016-05-09 05:51:33.625 130 12617.02 52.83 54475.57 88888.00 2016-05-09 05:51:33.750 130 12617.00 52.88 54475.57 88888.00 2016-05-09 05:51:33.875 130 12617.08 52.90 54475.60 88888.00 2016-05-09 05:51:34.000 130 12617.08 52.92 54475.60 88888.00 2016-05-09 05:51:34.125 130 12617.10 52.95 54475.60 88888.00 2016-05-09 05:51:34.250 130 12617.15 52.95 54475.62 88888.00 2016-05-09 05:51:34.375 130 12617.20 52.98 54475.62 88888.00 2016-05-09 05:51:34.500 130 12617.17 53.08 54475.65 88888.00 2016-05-09 05:51:34.625 130 12617.17 53.12 54475.62 88888.00 2016-05-09 05:51:34.750 130 12617.17 53.17 54475.62 88888.00 2016-05-09 05:51:34.875 130 12617.17 53.20 54475.65 88888.00 2016-05-09 05:51:35.000 130 12617.23 53.20 54475.62 88888.00 2016-05-09 05:51:35.125 130 12617.20 53.27 54475.62 88888.00 2016-05-09 05:51:35.250 130 12617.15 53.30 54475.62 88888.00 2016-05-09 05:51:35.375 130 12617.20 53.33 54475.62 88888.00 2016-05-09 05:51:35.500 130 12617.23 53.35 54475.62 88888.00 2016-05-09 05:51:35.625 130 12617.27 53.38 54475.62 88888.00 2016-05-09 05:51:35.750 130 12617.33 53.40 54475.65 88888.00 2016-05-09 05:51:35.875 130 12617.30 53.40 54475.65 88888.00 2016-05-09 05:51:36.000 130 12617.25 53.40 54475.62 88888.00 2016-05-09 05:51:36.125 130 12617.27 53.45 54475.65 88888.00 2016-05-09 05:51:36.250 130 12617.35 53.45 54475.65 88888.00 2016-05-09 05:51:36.375 130 12617.35 53.50 54475.65 88888.00 2016-05-09 05:51:36.500 130 12617.30 53.50 54475.62 88888.00 2016-05-09 05:51:36.625 130 12617.35 53.50 54475.62 88888.00 2016-05-09 05:51:36.750 130 12617.40 53.55 54475.65 88888.00 2016-05-09 05:51:36.875 130 12617.45 53.52 54475.60 88888.00 2016-05-09 05:51:37.000 130 12617.45 53.55 54475.60 88888.00 2016-05-09 05:51:37.125 130 12617.40 53.55 54475.65 88888.00 2016-05-09 05:51:37.250 130 12617.35 53.58 54475.68 88888.00 2016-05-09 05:51:37.375 130 12617.45 53.62 54475.65 88888.00 2016-05-09 05:51:37.500 130 12617.50 53.65 54475.65 88888.00 2016-05-09 05:51:37.625 130 12617.45 53.67 54475.68 88888.00 2016-05-09 05:51:37.750 130 12617.45 53.65 54475.68 88888.00 2016-05-09 05:51:37.875 130 12617.45 53.67 54475.65 88888.00 2016-05-09 05:51:38.000 130 12617.50 53.67 54475.65 88888.00 2016-05-09 05:51:38.125 130 12617.52 53.67 54475.68 88888.00 2016-05-09 05:51:38.250 130 12617.55 53.73 54475.68 88888.00 2016-05-09 05:51:38.375 130 12617.60 53.75 54475.68 88888.00 2016-05-09 05:51:38.500 130 12617.60 53.75 54475.65 88888.00 2016-05-09 05:51:38.625 130 12617.58 53.80 54475.65 88888.00 2016-05-09 05:51:38.750 130 12617.58 53.80 54475.68 88888.00 2016-05-09 05:51:38.875 130 12617.62 53.80 54475.68 88888.00 2016-05-09 05:51:39.000 130 12617.65 53.83 54475.65 88888.00 2016-05-09 05:51:39.125 130 12617.62 53.85 54475.65 88888.00 2016-05-09 05:51:39.250 130 12617.62 53.85 54475.65 88888.00 2016-05-09 05:51:39.375 130 12617.67 53.85 54475.62 88888.00 2016-05-09 05:51:39.500 130 12617.60 53.88 54475.62 88888.00 2016-05-09 05:51:39.625 130 12617.60 53.90 54475.62 88888.00 2016-05-09 05:51:39.750 130 12617.62 53.95 54475.62 88888.00 2016-05-09 05:51:39.875 130 12617.62 53.95 54475.60 88888.00 2016-05-09 05:51:40.000 130 12617.65 53.98 54475.60 88888.00 2016-05-09 05:51:40.125 130 12617.67 54.00 54475.62 88888.00 2016-05-09 05:51:40.250 130 12617.70 54.00 54475.60 88888.00 2016-05-09 05:51:40.375 130 12617.80 54.02 54475.60 88888.00 2016-05-09 05:51:40.500 130 12617.85 54.05 54475.60 88888.00 2016-05-09 05:51:40.625 130 12617.77 54.05 54475.62 88888.00 2016-05-09 05:51:40.750 130 12617.77 54.10 54475.60 88888.00 2016-05-09 05:51:40.875 130 12617.77 54.15 54475.60 88888.00 2016-05-09 05:51:41.000 130 12617.83 54.15 54475.57 88888.00 2016-05-09 05:51:41.125 130 12617.83 54.17 54475.55 88888.00 2016-05-09 05:51:41.250 130 12617.85 54.17 54475.60 88888.00 2016-05-09 05:51:41.375 130 12617.83 54.17 54475.62 88888.00 2016-05-09 05:51:41.500 130 12617.83 54.17 54475.60 88888.00 2016-05-09 05:51:41.625 130 12617.83 54.17 54475.60 88888.00 2016-05-09 05:51:41.750 130 12617.90 54.17 54475.60 88888.00 2016-05-09 05:51:41.875 130 12617.95 54.17 54475.57 88888.00 2016-05-09 05:51:42.000 130 12617.95 54.17 54475.55 88888.00 2016-05-09 05:51:42.125 130 12617.95 54.15 54475.55 88888.00 2016-05-09 05:51:42.250 130 12617.95 54.15 54475.55 88888.00 2016-05-09 05:51:42.375 130 12618.00 54.12 54475.55 88888.00 2016-05-09 05:51:42.500 130 12618.02 54.15 54475.57 88888.00 2016-05-09 05:51:42.625 130 12618.00 54.17 54475.57 88888.00 2016-05-09 05:51:42.750 130 12617.98 54.20 54475.55 88888.00 2016-05-09 05:51:42.875 130 12617.98 54.20 54475.57 88888.00 2016-05-09 05:51:43.000 130 12617.92 54.20 54475.55 88888.00 2016-05-09 05:51:43.125 130 12617.95 54.20 54475.55 88888.00 2016-05-09 05:51:43.250 130 12618.00 54.15 54475.57 88888.00 2016-05-09 05:51:43.375 130 12618.00 54.17 54475.57 88888.00 2016-05-09 05:51:43.500 130 12618.02 54.20 54475.55 88888.00 2016-05-09 05:51:43.625 130 12618.05 54.20 54475.53 88888.00 2016-05-09 05:51:43.750 130 12618.08 54.23 54475.50 88888.00 2016-05-09 05:51:43.875 130 12618.12 54.23 54475.53 88888.00 2016-05-09 05:51:44.000 130 12618.15 54.20 54475.53 88888.00 2016-05-09 05:51:44.125 130 12618.17 54.20 54475.55 88888.00 2016-05-09 05:51:44.250 130 12618.15 54.15 54475.53 88888.00 2016-05-09 05:51:44.375 130 12618.12 54.15 54475.50 88888.00 2016-05-09 05:51:44.500 130 12618.15 54.17 54475.50 88888.00 2016-05-09 05:51:44.625 130 12618.17 54.17 54475.50 88888.00 2016-05-09 05:51:44.750 130 12618.23 54.15 54475.53 88888.00 2016-05-09 05:51:44.875 130 12618.27 54.12 54475.50 88888.00 2016-05-09 05:51:45.000 130 12618.25 54.15 54475.50 88888.00 2016-05-09 05:51:45.125 130 12618.30 54.12 54475.50 88888.00 2016-05-09 05:51:45.250 130 12618.38 54.08 54475.47 88888.00 2016-05-09 05:51:45.375 130 12618.40 54.10 54475.45 88888.00 2016-05-09 05:51:45.500 130 12618.42 54.12 54475.45 88888.00 2016-05-09 05:51:45.625 130 12618.40 54.12 54475.45 88888.00 2016-05-09 05:51:45.750 130 12618.35 54.10 54475.45 88888.00 2016-05-09 05:51:45.875 130 12618.33 54.10 54475.45 88888.00 2016-05-09 05:51:46.000 130 12618.38 54.08 54475.45 88888.00 2016-05-09 05:51:46.125 130 12618.40 54.08 54475.45 88888.00 2016-05-09 05:51:46.250 130 12618.42 54.02 54475.43 88888.00 2016-05-09 05:51:46.375 130 12618.45 54.02 54475.43 88888.00 2016-05-09 05:51:46.500 130 12618.42 54.05 54475.43 88888.00 2016-05-09 05:51:46.625 130 12618.38 54.05 54475.43 88888.00 2016-05-09 05:51:46.750 130 12618.40 54.05 54475.43 88888.00 2016-05-09 05:51:46.875 130 12618.42 54.05 54475.40 88888.00 2016-05-09 05:51:47.000 130 12618.48 54.05 54475.40 88888.00 2016-05-09 05:51:47.125 130 12618.48 54.05 54475.40 88888.00 2016-05-09 05:51:47.250 130 12618.50 54.00 54475.38 88888.00 2016-05-09 05:51:47.375 130 12618.52 54.02 54475.38 88888.00 2016-05-09 05:51:47.500 130 12618.55 54.02 54475.38 88888.00 2016-05-09 05:51:47.625 130 12618.52 54.02 54475.38 88888.00 2016-05-09 05:51:47.750 130 12618.60 54.00 54475.32 88888.00 2016-05-09 05:51:47.875 130 12618.65 53.98 54475.35 88888.00 2016-05-09 05:51:48.000 130 12618.60 53.92 54475.32 88888.00 2016-05-09 05:51:48.125 130 12618.55 53.92 54475.32 88888.00 2016-05-09 05:51:48.250 130 12618.58 53.90 54475.32 88888.00 2016-05-09 05:51:48.375 130 12618.62 53.92 54475.32 88888.00 2016-05-09 05:51:48.500 130 12618.70 53.90 54475.32 88888.00 2016-05-09 05:51:48.625 130 12618.70 53.92 54475.30 88888.00 2016-05-09 05:51:48.750 130 12618.67 53.90 54475.32 88888.00 2016-05-09 05:51:48.875 130 12618.67 53.88 54475.32 88888.00 2016-05-09 05:51:49.000 130 12618.73 53.83 54475.30 88888.00 2016-05-09 05:51:49.125 130 12618.75 53.80 54475.30 88888.00 2016-05-09 05:51:49.250 130 12618.77 53.77 54475.30 88888.00 2016-05-09 05:51:49.375 130 12618.73 53.80 54475.30 88888.00 2016-05-09 05:51:49.500 130 12618.73 53.80 54475.30 88888.00 2016-05-09 05:51:49.625 130 12618.75 53.77 54475.28 88888.00 2016-05-09 05:51:49.750 130 12618.80 53.75 54475.28 88888.00 2016-05-09 05:51:49.875 130 12618.83 53.73 54475.28 88888.00 2016-05-09 05:51:50.000 130 12618.88 53.75 54475.30 88888.00 2016-05-09 05:51:50.125 130 12618.95 53.73 54475.25 88888.00 2016-05-09 05:51:50.250 130 12618.95 53.67 54475.25 88888.00 2016-05-09 05:51:50.375 130 12618.90 53.70 54475.25 88888.00 2016-05-09 05:51:50.500 130 12618.92 53.73 54475.22 88888.00 2016-05-09 05:51:50.625 130 12618.92 53.70 54475.25 88888.00 2016-05-09 05:51:50.750 130 12618.92 53.70 54475.28 88888.00 2016-05-09 05:51:50.875 130 12618.95 53.70 54475.25 88888.00 2016-05-09 05:51:51.000 130 12619.02 53.70 54475.22 88888.00 2016-05-09 05:51:51.125 130 12619.08 53.65 54475.22 88888.00 2016-05-09 05:51:51.250 130 12619.00 53.62 54475.20 88888.00 2016-05-09 05:51:51.375 130 12619.02 53.62 54475.20 88888.00 2016-05-09 05:51:51.500 130 12619.10 53.62 54475.20 88888.00 2016-05-09 05:51:51.625 130 12619.17 53.62 54475.18 88888.00 2016-05-09 05:51:51.750 130 12619.17 53.62 54475.18 88888.00 2016-05-09 05:51:51.875 130 12619.15 53.62 54475.18 88888.00 2016-05-09 05:51:52.000 130 12619.20 53.65 54475.15 88888.00 2016-05-09 05:51:52.125 130 12619.25 53.65 54475.18 88888.00 2016-05-09 05:51:52.250 130 12619.27 53.62 54475.15 88888.00 2016-05-09 05:51:52.375 130 12619.30 53.62 54475.15 88888.00 2016-05-09 05:51:52.500 130 12619.30 53.62 54475.15 88888.00 2016-05-09 05:51:52.625 130 12619.33 53.62 54475.12 88888.00 2016-05-09 05:51:52.750 130 12619.33 53.65 54475.12 88888.00 2016-05-09 05:51:52.875 130 12619.35 53.62 54475.12 88888.00 2016-05-09 05:51:53.000 130 12619.40 53.62 54475.10 88888.00 2016-05-09 05:51:53.125 130 12619.42 53.60 54475.10 88888.00 2016-05-09 05:51:53.250 130 12619.50 53.60 54475.07 88888.00 2016-05-09 05:51:53.375 130 12619.60 53.60 54475.07 88888.00 2016-05-09 05:51:53.500 130 12619.65 53.60 54475.07 88888.00 2016-05-09 05:51:53.625 130 12619.65 53.58 54475.03 88888.00 2016-05-09 05:51:53.750 130 12619.70 53.58 54475.05 88888.00 2016-05-09 05:51:53.875 130 12619.73 53.58 54475.05 88888.00 2016-05-09 05:51:54.000 130 12619.75 53.55 54475.00 88888.00 2016-05-09 05:51:54.125 130 12619.88 53.52 54475.00 88888.00 2016-05-09 05:51:54.250 130 12619.95 53.50 54475.03 88888.00 2016-05-09 05:51:54.375 130 12619.95 53.48 54475.00 88888.00 2016-05-09 05:51:54.500 130 12619.98 53.45 54474.97 88888.00 2016-05-09 05:51:54.625 130 12620.02 53.45 54474.95 88888.00 2016-05-09 05:51:54.750 130 12620.02 53.40 54474.93 88888.00 2016-05-09 05:51:54.875 130 12620.02 53.38 54474.93 88888.00 2016-05-09 05:51:55.000 130 12620.00 53.35 54474.90 88888.00 2016-05-09 05:51:55.125 130 12620.05 53.33 54474.88 88888.00 2016-05-09 05:51:55.250 130 12620.10 53.30 54474.88 88888.00 2016-05-09 05:51:55.375 130 12620.12 53.33 54474.88 88888.00 2016-05-09 05:51:55.500 130 12620.20 53.33 54474.88 88888.00 2016-05-09 05:51:55.625 130 12620.27 53.30 54474.88 88888.00 2016-05-09 05:51:55.750 130 12620.27 53.27 54474.88 88888.00 2016-05-09 05:51:55.875 130 12620.27 53.30 54474.88 88888.00 2016-05-09 05:51:56.000 130 12620.30 53.30 54474.85 88888.00 2016-05-09 05:51:56.125 130 12620.27 53.25 54474.82 88888.00 2016-05-09 05:51:56.250 130 12620.30 53.23 54474.82 88888.00 2016-05-09 05:51:56.375 130 12620.38 53.25 54474.82 88888.00 2016-05-09 05:51:56.500 130 12620.38 53.20 54474.80 88888.00 2016-05-09 05:51:56.625 130 12620.38 53.17 54474.78 88888.00 2016-05-09 05:51:56.750 130 12620.45 53.17 54474.78 88888.00 2016-05-09 05:51:56.875 130 12620.48 53.15 54474.78 88888.00 2016-05-09 05:51:57.000 130 12620.50 53.12 54474.75 88888.00 2016-05-09 05:51:57.125 130 12620.52 53.08 54474.75 88888.00 2016-05-09 05:51:57.250 130 12620.58 53.05 54474.78 88888.00 2016-05-09 05:51:57.375 130 12620.58 53.02 54474.75 88888.00 2016-05-09 05:51:57.500 130 12620.60 52.98 54474.72 88888.00 2016-05-09 05:51:57.625 130 12620.65 52.92 54474.75 88888.00 2016-05-09 05:51:57.750 130 12620.70 52.92 54474.78 88888.00 2016-05-09 05:51:57.875 130 12620.65 52.88 54474.78 88888.00 2016-05-09 05:51:58.000 130 12620.70 52.85 54474.75 88888.00 2016-05-09 05:51:58.125 130 12620.65 52.80 54474.72 88888.00 2016-05-09 05:51:58.250 130 12620.60 52.77 54474.72 88888.00 2016-05-09 05:51:58.375 130 12620.65 52.75 54474.72 88888.00 2016-05-09 05:51:58.500 130 12620.67 52.73 54474.72 88888.00 2016-05-09 05:51:58.625 130 12620.73 52.70 54474.75 88888.00 2016-05-09 05:51:58.750 130 12620.75 52.65 54474.72 88888.00 2016-05-09 05:51:58.875 130 12620.77 52.60 54474.72 88888.00 2016-05-09 05:51:59.000 130 12620.83 52.55 54474.68 88888.00 2016-05-09 05:51:59.125 130 12620.83 52.50 54474.68 88888.00 2016-05-09 05:51:59.250 130 12620.83 52.45 54474.75 88888.00 2016-05-09 05:51:59.375 130 12620.80 52.40 54474.70 88888.00 2016-05-09 05:51:59.500 130 12620.83 52.38 54474.70 88888.00 2016-05-09 05:51:59.625 130 12620.88 52.33 54474.65 88888.00 2016-05-09 05:51:59.750 130 12620.90 52.33 54474.65 88888.00 2016-05-09 05:51:59.875 130 12620.88 52.25 54474.62 88888.00 2016-05-09 05:52:00.000 130 12620.88 52.23 54474.62 88888.00 2016-05-09 05:52:00.125 130 12620.90 52.23 54474.62 88888.00 2016-05-09 05:52:00.250 130 12620.98 52.15 54474.62 88888.00 2016-05-09 05:52:00.375 130 12620.98 52.12 54474.60 88888.00 2016-05-09 05:52:00.500 130 12620.90 52.15 54474.62 88888.00 2016-05-09 05:52:00.625 130 12620.88 52.10 54474.60 88888.00 2016-05-09 05:52:00.750 130 12620.88 52.05 54474.62 88888.00 2016-05-09 05:52:00.875 130 12620.90 52.00 54474.60 88888.00 2016-05-09 05:52:01.000 130 12620.90 51.98 54474.60 88888.00 2016-05-09 05:52:01.125 130 12620.95 51.98 54474.60 88888.00 2016-05-09 05:52:01.250 130 12620.90 51.90 54474.60 88888.00 2016-05-09 05:52:01.375 130 12620.92 51.88 54474.60 88888.00 2016-05-09 05:52:01.500 130 12620.92 51.88 54474.60 88888.00 2016-05-09 05:52:01.625 130 12620.92 51.85 54474.60 88888.00 2016-05-09 05:52:01.750 130 12620.90 51.80 54474.57 88888.00 2016-05-09 05:52:01.875 130 12620.90 51.80 54474.57 88888.00 2016-05-09 05:52:02.000 130 12620.90 51.80 54474.57 88888.00 2016-05-09 05:52:02.125 130 12620.85 51.75 54474.55 88888.00 2016-05-09 05:52:02.250 130 12620.83 51.70 54474.57 88888.00 2016-05-09 05:52:02.375 130 12620.83 51.70 54474.57 88888.00 2016-05-09 05:52:02.500 130 12620.83 51.65 54474.55 88888.00 2016-05-09 05:52:02.625 130 12620.80 51.60 54474.55 88888.00 2016-05-09 05:52:02.750 130 12620.83 51.60 54474.55 88888.00 2016-05-09 05:52:02.875 130 12620.83 51.60 54474.57 88888.00 2016-05-09 05:52:03.000 130 12620.83 51.60 54474.55 88888.00 2016-05-09 05:52:03.125 130 12620.85 51.52 54474.53 88888.00 2016-05-09 05:52:03.250 130 12620.83 51.45 54474.53 88888.00 2016-05-09 05:52:03.375 130 12620.85 51.42 54474.55 88888.00 2016-05-09 05:52:03.500 130 12620.88 51.38 54474.57 88888.00 2016-05-09 05:52:03.625 130 12620.85 51.35 54474.57 88888.00 2016-05-09 05:52:03.750 130 12620.83 51.30 54474.55 88888.00 2016-05-09 05:52:03.875 130 12620.88 51.25 54474.55 88888.00 2016-05-09 05:52:04.000 130 12620.88 51.20 54474.53 88888.00 2016-05-09 05:52:04.125 130 12620.83 51.17 54474.53 88888.00 2016-05-09 05:52:04.250 130 12620.80 51.12 54474.55 88888.00 2016-05-09 05:52:04.375 130 12620.80 51.12 54474.53 88888.00 2016-05-09 05:52:04.500 130 12620.80 51.02 54474.53 88888.00 2016-05-09 05:52:04.625 130 12620.83 50.98 54474.53 88888.00 2016-05-09 05:52:04.750 130 12620.85 50.98 54474.55 88888.00 2016-05-09 05:52:04.875 130 12620.80 50.92 54474.55 88888.00 2016-05-09 05:52:05.000 130 12620.80 50.90 54474.55 88888.00 2016-05-09 05:52:05.125 130 12620.80 50.88 54474.53 88888.00 2016-05-09 05:52:05.250 130 12620.77 50.83 54474.53 88888.00 2016-05-09 05:52:05.375 130 12620.80 50.83 54474.50 88888.00 2016-05-09 05:52:05.500 130 12620.77 50.77 54474.50 88888.00 2016-05-09 05:52:05.625 130 12620.77 50.75 54474.53 88888.00 2016-05-09 05:52:05.750 130 12620.77 50.75 54474.55 88888.00 2016-05-09 05:52:05.875 130 12620.73 50.70 54474.53 88888.00 2016-05-09 05:52:06.000 130 12620.65 50.70 54474.47 88888.00 2016-05-09 05:52:06.125 130 12620.67 50.70 54474.53 88888.00 2016-05-09 05:52:06.250 130 12620.70 50.65 54474.55 88888.00 2016-05-09 05:52:06.375 130 12620.70 50.67 54474.55 88888.00 2016-05-09 05:52:06.500 130 12620.67 50.60 54474.47 88888.00 2016-05-09 05:52:06.625 130 12620.65 50.58 54474.47 88888.00 2016-05-09 05:52:06.750 130 12620.60 50.58 54474.47 88888.00 2016-05-09 05:52:06.875 130 12620.60 50.55 54474.47 88888.00 2016-05-09 05:52:07.000 130 12620.58 50.52 54474.47 88888.00 2016-05-09 05:52:07.125 130 12620.50 50.55 54474.47 88888.00 2016-05-09 05:52:07.250 130 12620.48 50.55 54474.50 88888.00 2016-05-09 05:52:07.375 130 12620.45 50.50 54474.47 88888.00 2016-05-09 05:52:07.500 130 12620.45 50.45 54474.47 88888.00 2016-05-09 05:52:07.625 130 12620.50 50.45 54474.45 88888.00 2016-05-09 05:52:07.750 130 12620.48 50.45 54474.45 88888.00 2016-05-09 05:52:07.875 130 12620.40 50.42 54474.45 88888.00 2016-05-09 05:52:08.000 130 12620.42 50.35 54474.43 88888.00 2016-05-09 05:52:08.125 130 12620.45 50.35 54474.47 88888.00 2016-05-09 05:52:08.250 130 12620.52 50.33 54474.45 88888.00 2016-05-09 05:52:08.375 130 12620.58 50.35 54474.45 88888.00 2016-05-09 05:52:08.500 130 12620.58 50.35 54474.45 88888.00 2016-05-09 05:52:08.625 130 12620.58 50.33 54474.45 88888.00 2016-05-09 05:52:08.750 130 12620.58 50.35 54474.45 88888.00 2016-05-09 05:52:08.875 130 12620.52 50.35 54474.45 88888.00 2016-05-09 05:52:09.000 130 12620.50 50.35 54474.43 88888.00 2016-05-09 05:52:09.125 130 12620.55 50.30 54474.45 88888.00 2016-05-09 05:52:09.250 130 12620.58 50.30 54474.45 88888.00 2016-05-09 05:52:09.375 130 12620.58 50.30 54474.43 88888.00 2016-05-09 05:52:09.500 130 12620.58 50.27 54474.45 88888.00 2016-05-09 05:52:09.625 130 12620.62 50.27 54474.45 88888.00 2016-05-09 05:52:09.750 130 12620.70 50.27 54474.43 88888.00 2016-05-09 05:52:09.875 130 12620.70 50.27 54474.40 88888.00 2016-05-09 05:52:10.000 130 12620.62 50.27 54474.40 88888.00 2016-05-09 05:52:10.125 130 12620.62 50.27 54474.40 88888.00 2016-05-09 05:52:10.250 130 12620.65 50.23 54474.38 88888.00 2016-05-09 05:52:10.375 130 12620.73 50.23 54474.38 88888.00 2016-05-09 05:52:10.500 130 12620.73 50.23 54474.35 88888.00 2016-05-09 05:52:10.625 130 12620.73 50.23 54474.35 88888.00 2016-05-09 05:52:10.750 130 12620.70 50.25 54474.35 88888.00 2016-05-09 05:52:10.875 130 12620.70 50.25 54474.38 88888.00 2016-05-09 05:52:11.000 130 12620.73 50.23 54474.35 88888.00 2016-05-09 05:52:11.125 130 12620.73 50.23 54474.35 88888.00 2016-05-09 05:52:11.250 130 12620.67 50.20 54474.38 88888.00 2016-05-09 05:52:11.375 130 12620.73 50.23 54474.35 88888.00 2016-05-09 05:52:11.500 130 12620.80 50.23 54474.35 88888.00 2016-05-09 05:52:11.625 130 12620.83 50.17 54474.35 88888.00 2016-05-09 05:52:11.750 130 12620.83 50.20 54474.35 88888.00 2016-05-09 05:52:11.875 130 12620.85 50.20 54474.32 88888.00 2016-05-09 05:52:12.000 130 12620.90 50.20 54474.32 88888.00 2016-05-09 05:52:12.125 130 12620.92 50.20 54474.30 88888.00 2016-05-09 05:52:12.250 130 12620.92 50.20 54474.32 88888.00 2016-05-09 05:52:12.375 130 12620.95 50.23 54474.30 88888.00 2016-05-09 05:52:12.500 130 12620.92 50.23 54474.30 88888.00 2016-05-09 05:52:12.625 130 12620.92 50.23 54474.28 88888.00 2016-05-09 05:52:12.750 130 12620.98 50.25 54474.25 88888.00 2016-05-09 05:52:12.875 130 12620.95 50.25 54474.25 88888.00 2016-05-09 05:52:13.000 130 12620.95 50.25 54474.25 88888.00 2016-05-09 05:52:13.125 130 12620.98 50.27 54474.25 88888.00 2016-05-09 05:52:13.250 130 12621.00 50.25 54474.22 88888.00 2016-05-09 05:52:13.375 130 12621.00 50.23 54474.20 88888.00 2016-05-09 05:52:13.500 130 12621.08 50.23 54474.20 88888.00 2016-05-09 05:52:13.625 130 12621.17 50.27 54474.20 88888.00 2016-05-09 05:52:13.750 130 12621.23 50.30 54474.22 88888.00 2016-05-09 05:52:13.875 130 12621.25 50.30 54474.18 88888.00 2016-05-09 05:52:14.000 130 12621.25 50.30 54474.18 88888.00 2016-05-09 05:52:14.125 130 12621.25 50.30 54474.18 88888.00 2016-05-09 05:52:14.250 130 12621.20 50.27 54474.15 88888.00 2016-05-09 05:52:14.375 130 12621.25 50.30 54474.15 88888.00 2016-05-09 05:52:14.500 130 12621.33 50.33 54474.15 88888.00 2016-05-09 05:52:14.625 130 12621.33 50.38 54474.12 88888.00 2016-05-09 05:52:14.750 130 12621.35 50.35 54474.12 88888.00 2016-05-09 05:52:14.875 130 12621.38 50.35 54474.10 88888.00 2016-05-09 05:52:15.000 130 12621.42 50.38 54474.10 88888.00 2016-05-09 05:52:15.125 130 12621.48 50.40 54474.10 88888.00 2016-05-09 05:52:15.250 130 12621.48 50.40 54474.12 88888.00 2016-05-09 05:52:15.375 130 12621.52 50.42 54474.15 88888.00 2016-05-09 05:52:15.500 130 12621.48 50.45 54474.15 88888.00 2016-05-09 05:52:15.625 130 12621.45 50.45 54474.12 88888.00 2016-05-09 05:52:15.750 130 12621.52 50.48 54474.10 88888.00 2016-05-09 05:52:15.875 130 12621.55 50.48 54474.10 88888.00 2016-05-09 05:52:16.000 130 12621.55 50.48 54474.07 88888.00 2016-05-09 05:52:16.125 130 12621.55 50.48 54474.05 88888.00 2016-05-09 05:52:16.250 130 12621.60 50.42 54474.05 88888.00 2016-05-09 05:52:16.375 130 12621.60 50.45 54474.03 88888.00 2016-05-09 05:52:16.500 130 12621.58 50.48 54474.03 88888.00 2016-05-09 05:52:16.625 130 12621.60 50.45 54474.03 88888.00 2016-05-09 05:52:16.750 130 12621.62 50.48 54474.03 88888.00 2016-05-09 05:52:16.875 130 12621.65 50.48 54474.03 88888.00 2016-05-09 05:52:17.000 130 12621.60 50.45 54474.00 88888.00 2016-05-09 05:52:17.125 130 12621.60 50.42 54474.00 88888.00 2016-05-09 05:52:17.250 130 12621.62 50.45 54473.97 88888.00 2016-05-09 05:52:17.375 130 12621.70 50.45 54473.95 88888.00 2016-05-09 05:52:17.500 130 12621.73 50.45 54473.95 88888.00 2016-05-09 05:52:17.625 130 12621.75 50.45 54473.97 88888.00 2016-05-09 05:52:17.750 130 12621.83 50.45 54473.95 88888.00 2016-05-09 05:52:17.875 130 12621.88 50.42 54473.95 88888.00 2016-05-09 05:52:18.000 130 12621.83 50.40 54473.95 88888.00 2016-05-09 05:52:18.125 130 12621.83 50.45 54473.95 88888.00 2016-05-09 05:52:18.250 130 12621.90 50.48 54473.93 88888.00 2016-05-09 05:52:18.375 130 12622.00 50.50 54473.93 88888.00 2016-05-09 05:52:18.500 130 12622.02 50.50 54473.88 88888.00 2016-05-09 05:52:18.625 130 12622.05 50.50 54473.90 88888.00 2016-05-09 05:52:18.750 130 12622.05 50.50 54473.93 88888.00 2016-05-09 05:52:18.875 130 12622.08 50.55 54473.93 88888.00 2016-05-09 05:52:19.000 130 12622.08 50.58 54473.93 88888.00 2016-05-09 05:52:19.125 130 12622.15 50.55 54473.93 88888.00 2016-05-09 05:52:19.250 130 12622.15 50.55 54473.88 88888.00 2016-05-09 05:52:19.375 130 12622.17 50.58 54473.85 88888.00 2016-05-09 05:52:19.500 130 12622.17 50.58 54473.88 88888.00 2016-05-09 05:52:19.625 130 12622.17 50.58 54473.85 88888.00 2016-05-09 05:52:19.750 130 12622.12 50.58 54473.85 88888.00 2016-05-09 05:52:19.875 130 12622.17 50.55 54473.85 88888.00 2016-05-09 05:52:20.000 130 12622.20 50.55 54473.82 88888.00 2016-05-09 05:52:20.125 130 12622.23 50.55 54473.82 88888.00 2016-05-09 05:52:20.250 130 12622.25 50.52 54473.85 88888.00 2016-05-09 05:52:20.375 130 12622.30 50.55 54473.85 88888.00 2016-05-09 05:52:20.500 130 12622.27 50.55 54473.82 88888.00 2016-05-09 05:52:20.625 130 12622.30 50.58 54473.80 88888.00 2016-05-09 05:52:20.750 130 12622.33 50.60 54473.80 88888.00 2016-05-09 05:52:20.875 130 12622.33 50.60 54473.82 88888.00 2016-05-09 05:52:21.000 130 12622.40 50.60 54473.80 88888.00 2016-05-09 05:52:21.125 130 12622.42 50.60 54473.78 88888.00 2016-05-09 05:52:21.250 130 12622.40 50.58 54473.78 88888.00 2016-05-09 05:52:21.375 130 12622.42 50.55 54473.75 88888.00 2016-05-09 05:52:21.500 130 12622.45 50.55 54473.75 88888.00 2016-05-09 05:52:21.625 130 12622.48 50.55 54473.78 88888.00 2016-05-09 05:52:21.750 130 12622.48 50.50 54473.75 88888.00 2016-05-09 05:52:21.875 130 12622.50 50.55 54473.75 88888.00 2016-05-09 05:52:22.000 130 12622.52 50.55 54473.75 88888.00 2016-05-09 05:52:22.125 130 12622.55 50.55 54473.75 88888.00 2016-05-09 05:52:22.250 130 12622.52 50.52 54473.72 88888.00 2016-05-09 05:52:22.375 130 12622.55 50.50 54473.70 88888.00 2016-05-09 05:52:22.500 130 12622.58 50.50 54473.72 88888.00 2016-05-09 05:52:22.625 130 12622.58 50.50 54473.72 88888.00 2016-05-09 05:52:22.750 130 12622.62 50.50 54473.72 88888.00 2016-05-09 05:52:22.875 130 12622.70 50.50 54473.70 88888.00 2016-05-09 05:52:23.000 130 12622.75 50.50 54473.72 88888.00 2016-05-09 05:52:23.125 130 12622.73 50.50 54473.70 88888.00 2016-05-09 05:52:23.250 130 12622.67 50.45 54473.70 88888.00 2016-05-09 05:52:23.375 130 12622.75 50.45 54473.70 88888.00 2016-05-09 05:52:23.500 130 12622.75 50.48 54473.70 88888.00 2016-05-09 05:52:23.625 130 12622.73 50.48 54473.68 88888.00 2016-05-09 05:52:23.750 130 12622.77 50.42 54473.68 88888.00 2016-05-09 05:52:23.875 130 12622.88 50.48 54473.65 88888.00 2016-05-09 05:52:24.000 130 12622.90 50.48 54473.62 88888.00 2016-05-09 05:52:24.125 130 12622.92 50.50 54473.65 88888.00 2016-05-09 05:52:24.250 130 12622.92 50.50 54473.65 88888.00 2016-05-09 05:52:24.375 130 12622.95 50.48 54473.65 88888.00 2016-05-09 05:52:24.500 130 12623.00 50.48 54473.65 88888.00 2016-05-09 05:52:24.625 130 12623.10 50.48 54473.62 88888.00 2016-05-09 05:52:24.750 130 12623.17 50.50 54473.62 88888.00 2016-05-09 05:52:24.875 130 12623.17 50.50 54473.62 88888.00 2016-05-09 05:52:25.000 130 12623.23 50.48 54473.60 88888.00 2016-05-09 05:52:25.125 130 12623.23 50.50 54473.62 88888.00 2016-05-09 05:52:25.250 130 12623.17 50.48 54473.60 88888.00 2016-05-09 05:52:25.375 130 12623.20 50.45 54473.57 88888.00 2016-05-09 05:52:25.500 130 12623.23 50.45 54473.60 88888.00 2016-05-09 05:52:25.625 130 12623.25 50.45 54473.57 88888.00 2016-05-09 05:52:25.750 130 12623.33 50.45 54473.57 88888.00 2016-05-09 05:52:25.875 130 12623.35 50.48 54473.57 88888.00 2016-05-09 05:52:26.000 130 12623.38 50.45 54473.55 88888.00 2016-05-09 05:52:26.125 130 12623.40 50.48 54473.57 88888.00 2016-05-09 05:52:26.250 130 12623.45 50.45 54473.57 88888.00 2016-05-09 05:52:26.375 130 12623.52 50.42 54473.55 88888.00 2016-05-09 05:52:26.500 130 12623.48 50.45 54473.55 88888.00 2016-05-09 05:52:26.625 130 12623.50 50.45 54473.55 88888.00 2016-05-09 05:52:26.750 130 12623.55 50.42 54473.55 88888.00 2016-05-09 05:52:26.875 130 12623.58 50.42 54473.55 88888.00 2016-05-09 05:52:27.000 130 12623.62 50.45 54473.53 88888.00 2016-05-09 05:52:27.125 130 12623.65 50.48 54473.57 88888.00 2016-05-09 05:52:27.250 130 12623.67 50.48 54473.55 88888.00 2016-05-09 05:52:27.375 130 12623.73 50.45 54473.53 88888.00 2016-05-09 05:52:27.500 130 12623.77 50.42 54473.50 88888.00 2016-05-09 05:52:27.625 130 12623.85 50.42 54473.53 88888.00 2016-05-09 05:52:27.750 130 12623.90 50.45 54473.53 88888.00 2016-05-09 05:52:27.875 130 12623.88 50.42 54473.47 88888.00 2016-05-09 05:52:28.000 130 12623.92 50.42 54473.45 88888.00 2016-05-09 05:52:28.125 130 12624.00 50.42 54473.45 88888.00 2016-05-09 05:52:28.250 130 12624.08 50.40 54473.47 88888.00 2016-05-09 05:52:28.375 130 12624.08 50.42 54473.47 88888.00 2016-05-09 05:52:28.500 130 12624.08 50.42 54473.47 88888.00 2016-05-09 05:52:28.625 130 12624.10 50.40 54473.45 88888.00 2016-05-09 05:52:28.750 130 12624.15 50.40 54473.45 88888.00 2016-05-09 05:52:28.875 130 12624.23 50.38 54473.43 88888.00 2016-05-09 05:52:29.000 130 12624.33 50.35 54473.40 88888.00 2016-05-09 05:52:29.125 130 12624.38 50.35 54473.40 88888.00 2016-05-09 05:52:29.250 130 12624.38 50.33 54473.40 88888.00 2016-05-09 05:52:29.375 130 12624.45 50.33 54473.43 88888.00 2016-05-09 05:52:29.500 130 12624.52 50.30 54473.40 88888.00 2016-05-09 05:52:29.625 130 12624.62 50.30 54473.40 88888.00 2016-05-09 05:52:29.750 130 12624.67 50.30 54473.40 88888.00 2016-05-09 05:52:29.875 130 12624.75 50.27 54473.38 88888.00 2016-05-09 05:52:30.000 130 12624.80 50.25 54473.38 88888.00 2016-05-09 05:52:30.125 130 12624.83 50.23 54473.38 88888.00 2016-05-09 05:52:30.250 130 12624.75 50.20 54473.35 88888.00 2016-05-09 05:52:30.375 130 12624.77 50.15 54473.32 88888.00 2016-05-09 05:52:30.500 130 12624.85 50.12 54473.32 88888.00 2016-05-09 05:52:30.625 130 12624.98 50.10 54473.35 88888.00 2016-05-09 05:52:30.750 130 12625.08 50.12 54473.32 88888.00 2016-05-09 05:52:30.875 130 12625.05 50.12 54473.32 88888.00 2016-05-09 05:52:31.000 130 12625.08 50.12 54473.32 88888.00 2016-05-09 05:52:31.125 130 12625.05 50.10 54473.32 88888.00 2016-05-09 05:52:31.250 130 12625.05 50.08 54473.30 88888.00 2016-05-09 05:52:31.375 130 12625.10 50.02 54473.28 88888.00 2016-05-09 05:52:31.500 130 12625.17 50.02 54473.30 88888.00 2016-05-09 05:52:31.625 130 12625.27 50.05 54473.30 88888.00 2016-05-09 05:52:31.750 130 12625.30 50.00 54473.28 88888.00 2016-05-09 05:52:31.875 130 12625.35 49.98 54473.28 88888.00 2016-05-09 05:52:32.000 130 12625.38 49.92 54473.28 88888.00 2016-05-09 05:52:32.125 130 12625.40 49.88 54473.28 88888.00 2016-05-09 05:52:32.250 130 12625.42 49.83 54473.25 88888.00 2016-05-09 05:52:32.375 130 12625.50 49.85 54473.25 88888.00 2016-05-09 05:52:32.500 130 12625.55 49.83 54473.25 88888.00 2016-05-09 05:52:32.625 130 12625.58 49.80 54473.25 88888.00 2016-05-09 05:52:32.750 130 12625.65 49.75 54473.25 88888.00 2016-05-09 05:52:32.875 130 12625.67 49.73 54473.25 88888.00 2016-05-09 05:52:33.000 130 12625.73 49.73 54473.25 88888.00 2016-05-09 05:52:33.125 130 12625.75 49.70 54473.25 88888.00 2016-05-09 05:52:33.250 130 12625.73 49.65 54473.22 88888.00 2016-05-09 05:52:33.375 130 12625.77 49.65 54473.22 88888.00 2016-05-09 05:52:33.500 130 12625.83 49.65 54473.20 88888.00 2016-05-09 05:52:33.625 130 12625.88 49.62 54473.20 88888.00 2016-05-09 05:52:33.750 130 12625.90 49.62 54473.20 88888.00 2016-05-09 05:52:33.875 130 12625.95 49.60 54473.18 88888.00 2016-05-09 05:52:34.000 130 12625.98 49.60 54473.18 88888.00 2016-05-09 05:52:34.125 130 12625.98 49.58 54473.18 88888.00 2016-05-09 05:52:34.250 130 12625.98 49.55 54473.18 88888.00 2016-05-09 05:52:34.375 130 12626.10 49.55 54473.18 88888.00 2016-05-09 05:52:34.500 130 12626.17 49.52 54473.20 88888.00 2016-05-09 05:52:34.625 130 12626.17 49.50 54473.18 88888.00 2016-05-09 05:52:34.750 130 12626.20 49.45 54473.20 88888.00 2016-05-09 05:52:34.875 130 12626.27 49.48 54473.20 88888.00 2016-05-09 05:52:35.000 130 12626.30 49.45 54473.20 88888.00 2016-05-09 05:52:35.125 130 12626.33 49.42 54473.18 88888.00 2016-05-09 05:52:35.250 130 12626.38 49.42 54473.18 88888.00 2016-05-09 05:52:35.375 130 12626.45 49.42 54473.15 88888.00 2016-05-09 05:52:35.500 130 12626.48 49.42 54473.18 88888.00 2016-05-09 05:52:35.625 130 12626.58 49.40 54473.15 88888.00 2016-05-09 05:52:35.750 130 12626.60 49.38 54473.15 88888.00 2016-05-09 05:52:35.875 130 12626.60 49.30 54473.12 88888.00 2016-05-09 05:52:36.000 130 12626.65 49.27 54473.12 88888.00 2016-05-09 05:52:36.125 130 12626.75 49.30 54473.15 88888.00 2016-05-09 05:52:36.250 130 12626.75 49.25 54473.12 88888.00 2016-05-09 05:52:36.375 130 12626.77 49.25 54473.07 88888.00 2016-05-09 05:52:36.500 130 12626.77 49.20 54473.07 88888.00 2016-05-09 05:52:36.625 130 12626.85 49.20 54473.07 88888.00 2016-05-09 05:52:36.750 130 12626.88 49.15 54473.07 88888.00 2016-05-09 05:52:36.875 130 12626.88 49.12 54473.10 88888.00 2016-05-09 05:52:37.000 130 12626.92 49.10 54473.07 88888.00 2016-05-09 05:52:37.125 130 12626.95 49.08 54473.07 88888.00 2016-05-09 05:52:37.250 130 12627.02 49.05 54473.10 88888.00 2016-05-09 05:52:37.375 130 12627.12 49.05 54473.10 88888.00 2016-05-09 05:52:37.500 130 12627.25 49.02 54473.07 88888.00 2016-05-09 05:52:37.625 130 12627.33 49.00 54473.07 88888.00 2016-05-09 05:52:37.750 130 12627.30 48.98 54473.05 88888.00 2016-05-09 05:52:37.875 130 12627.30 49.00 54473.05 88888.00 2016-05-09 05:52:38.000 130 12627.33 48.95 54473.05 88888.00 2016-05-09 05:52:38.125 130 12627.40 48.92 54473.07 88888.00 2016-05-09 05:52:38.250 130 12627.48 48.90 54473.07 88888.00 2016-05-09 05:52:38.375 130 12627.52 48.90 54473.03 88888.00 2016-05-09 05:52:38.500 130 12627.55 48.88 54473.03 88888.00 2016-05-09 05:52:38.625 130 12627.62 48.85 54473.00 88888.00 2016-05-09 05:52:38.750 130 12627.67 48.85 54473.00 88888.00 2016-05-09 05:52:38.875 130 12627.73 48.83 54473.00 88888.00 2016-05-09 05:52:39.000 130 12627.73 48.83 54473.00 88888.00 2016-05-09 05:52:39.125 130 12627.77 48.80 54473.00 88888.00 2016-05-09 05:52:39.250 130 12627.85 48.77 54473.03 88888.00 2016-05-09 05:52:39.375 130 12627.92 48.73 54472.97 88888.00 2016-05-09 05:52:39.500 130 12627.98 48.75 54473.00 88888.00 2016-05-09 05:52:39.625 130 12628.05 48.73 54473.00 88888.00 2016-05-09 05:52:39.750 130 12628.05 48.73 54472.97 88888.00 2016-05-09 05:52:39.875 130 12628.10 48.73 54473.00 88888.00 2016-05-09 05:52:40.000 130 12628.12 48.73 54473.00 88888.00 2016-05-09 05:52:40.125 130 12628.20 48.70 54472.97 88888.00 2016-05-09 05:52:40.250 130 12628.20 48.65 54472.97 88888.00 2016-05-09 05:52:40.375 130 12628.23 48.67 54472.97 88888.00 2016-05-09 05:52:40.500 130 12628.30 48.65 54472.97 88888.00 2016-05-09 05:52:40.625 130 12628.27 48.60 54472.95 88888.00 2016-05-09 05:52:40.750 130 12628.35 48.58 54472.95 88888.00 2016-05-09 05:52:40.875 130 12628.40 48.60 54472.95 88888.00 2016-05-09 05:52:41.000 130 12628.45 48.58 54472.93 88888.00 2016-05-09 05:52:41.125 130 12628.48 48.55 54472.93 88888.00 2016-05-09 05:52:41.250 130 12628.52 48.55 54472.95 88888.00 2016-05-09 05:52:41.375 130 12628.62 48.50 54472.95 88888.00 2016-05-09 05:52:41.500 130 12628.65 48.52 54472.95 88888.00 2016-05-09 05:52:41.625 130 12628.62 48.50 54472.93 88888.00 2016-05-09 05:52:41.750 130 12628.70 48.45 54472.90 88888.00 2016-05-09 05:52:41.875 130 12628.77 48.48 54472.90 88888.00 2016-05-09 05:52:42.000 130 12628.85 48.48 54472.90 88888.00 2016-05-09 05:52:42.125 130 12628.88 48.45 54472.93 88888.00 2016-05-09 05:52:42.250 130 12628.92 48.40 54472.88 88888.00 2016-05-09 05:52:42.375 130 12629.02 48.40 54472.88 88888.00 2016-05-09 05:52:42.500 130 12629.05 48.40 54472.88 88888.00 2016-05-09 05:52:42.625 130 12629.10 48.38 54472.88 88888.00 2016-05-09 05:52:42.750 130 12629.17 48.38 54472.88 88888.00 2016-05-09 05:52:42.875 130 12629.23 48.33 54472.85 88888.00 2016-05-09 05:52:43.000 130 12629.25 48.25 54472.85 88888.00 2016-05-09 05:52:43.125 130 12629.30 48.25 54472.85 88888.00 2016-05-09 05:52:43.250 130 12629.33 48.25 54472.85 88888.00 2016-05-09 05:52:43.375 130 12629.38 48.25 54472.88 88888.00 2016-05-09 05:52:43.500 130 12629.38 48.20 54472.88 88888.00 2016-05-09 05:52:43.625 130 12629.40 48.17 54472.85 88888.00 2016-05-09 05:52:43.750 130 12629.45 48.15 54472.88 88888.00 2016-05-09 05:52:43.875 130 12629.48 48.15 54472.88 88888.00 2016-05-09 05:52:44.000 130 12629.52 48.10 54472.85 88888.00 2016-05-09 05:52:44.125 130 12629.55 48.08 54472.88 88888.00 2016-05-09 05:52:44.250 130 12629.60 48.08 54472.88 88888.00 2016-05-09 05:52:44.375 130 12629.67 48.05 54472.85 88888.00 2016-05-09 05:52:44.500 130 12629.73 48.02 54472.82 88888.00 2016-05-09 05:52:44.625 130 12629.75 48.00 54472.85 88888.00 2016-05-09 05:52:44.750 130 12629.77 48.00 54472.85 88888.00 2016-05-09 05:52:44.875 130 12629.80 47.98 54472.88 88888.00 2016-05-09 05:52:45.000 130 12629.80 47.95 54472.88 88888.00 2016-05-09 05:52:45.125 130 12629.80 47.92 54472.85 88888.00 2016-05-09 05:52:45.250 130 12629.88 47.90 54472.82 88888.00 2016-05-09 05:52:45.375 130 12630.00 47.85 54472.82 88888.00 2016-05-09 05:52:45.500 130 12630.02 47.88 54472.85 88888.00 2016-05-09 05:52:45.625 130 12630.00 47.83 54472.85 88888.00 2016-05-09 05:52:45.750 130 12630.02 47.80 54472.85 88888.00 2016-05-09 05:52:45.875 130 12630.05 47.77 54472.82 88888.00 2016-05-09 05:52:46.000 130 12630.15 47.73 54472.80 88888.00 2016-05-09 05:52:46.125 130 12630.17 47.70 54472.82 88888.00 2016-05-09 05:52:46.250 130 12630.17 47.67 54472.82 88888.00 2016-05-09 05:52:46.375 130 12630.23 47.67 54472.80 88888.00 2016-05-09 05:52:46.500 130 12630.27 47.62 54472.85 88888.00 2016-05-09 05:52:46.625 130 12630.33 47.62 54472.82 88888.00 2016-05-09 05:52:46.750 130 12630.33 47.60 54472.80 88888.00 2016-05-09 05:52:46.875 130 12630.35 47.60 54472.82 88888.00 2016-05-09 05:52:47.000 130 12630.33 47.52 54472.85 88888.00 2016-05-09 05:52:47.125 130 12630.35 47.52 54472.85 88888.00 2016-05-09 05:52:47.250 130 12630.40 47.48 54472.85 88888.00 2016-05-09 05:52:47.375 130 12630.40 47.42 54472.85 88888.00 2016-05-09 05:52:47.500 130 12630.48 47.42 54472.82 88888.00 2016-05-09 05:52:47.625 130 12630.58 47.40 54472.82 88888.00 2016-05-09 05:52:47.750 130 12630.62 47.35 54472.82 88888.00 2016-05-09 05:52:47.875 130 12630.58 47.30 54472.80 88888.00 2016-05-09 05:52:48.000 130 12630.60 47.27 54472.82 88888.00 2016-05-09 05:52:48.125 130 12630.73 47.27 54472.82 88888.00 2016-05-09 05:52:48.250 130 12630.73 47.20 54472.82 88888.00 2016-05-09 05:52:48.375 130 12630.67 47.17 54472.78 88888.00 2016-05-09 05:52:48.500 130 12630.70 47.15 54472.80 88888.00 2016-05-09 05:52:48.625 130 12630.77 47.12 54472.82 88888.00 2016-05-09 05:52:48.750 130 12630.80 47.12 54472.82 88888.00 2016-05-09 05:52:48.875 130 12630.83 47.05 54472.82 88888.00 2016-05-09 05:52:49.000 130 12630.88 46.98 54472.80 88888.00 2016-05-09 05:52:49.125 130 12630.92 47.00 54472.80 88888.00 2016-05-09 05:52:49.250 130 12630.90 46.92 54472.88 88888.00 2016-05-09 05:52:49.375 130 12630.92 46.90 54472.85 88888.00 2016-05-09 05:52:49.500 130 12630.98 46.83 54472.85 88888.00 2016-05-09 05:52:49.625 130 12631.00 46.77 54472.85 88888.00 2016-05-09 05:52:49.750 130 12631.00 46.77 54472.85 88888.00 2016-05-09 05:52:49.875 130 12630.98 46.75 54472.85 88888.00 2016-05-09 05:52:50.000 130 12631.02 46.70 54472.88 88888.00 2016-05-09 05:52:50.125 130 12631.15 46.65 54472.88 88888.00 2016-05-09 05:52:50.250 130 12631.15 46.60 54472.88 88888.00 2016-05-09 05:52:50.375 130 12631.15 46.58 54472.88 88888.00 2016-05-09 05:52:50.500 130 12631.17 46.52 54472.85 88888.00 2016-05-09 05:52:50.625 130 12631.20 46.45 54472.85 88888.00 2016-05-09 05:52:50.750 130 12631.17 46.45 54472.88 88888.00 2016-05-09 05:52:50.875 130 12631.20 46.45 54472.85 88888.00 2016-05-09 05:52:51.000 130 12631.20 46.40 54472.85 88888.00 2016-05-09 05:52:51.125 130 12631.23 46.35 54472.85 88888.00 2016-05-09 05:52:51.250 130 12631.23 46.30 54472.85 88888.00 2016-05-09 05:52:51.375 130 12631.27 46.27 54472.88 88888.00 2016-05-09 05:52:51.500 130 12631.33 46.25 54472.85 88888.00 2016-05-09 05:52:51.625 130 12631.38 46.20 54472.85 88888.00 2016-05-09 05:52:51.750 130 12631.40 46.17 54472.85 88888.00 2016-05-09 05:52:51.875 130 12631.40 46.10 54472.85 88888.00 2016-05-09 05:52:52.000 130 12631.38 46.08 54472.85 88888.00 2016-05-09 05:52:52.125 130 12631.42 46.08 54472.88 88888.00 2016-05-09 05:52:52.250 130 12631.48 46.02 54472.85 88888.00 2016-05-09 05:52:52.375 130 12631.50 46.00 54472.88 88888.00 2016-05-09 05:52:52.500 130 12631.50 46.00 54472.88 88888.00 2016-05-09 05:52:52.625 130 12631.52 45.92 54472.85 88888.00 2016-05-09 05:52:52.750 130 12631.52 45.90 54472.88 88888.00 2016-05-09 05:52:52.875 130 12631.58 45.85 54472.90 88888.00 2016-05-09 05:52:53.000 130 12631.60 45.83 54472.85 88888.00 2016-05-09 05:52:53.125 130 12631.62 45.80 54472.88 88888.00 2016-05-09 05:52:53.250 130 12631.60 45.73 54472.93 88888.00 2016-05-09 05:52:53.375 130 12631.62 45.70 54472.93 88888.00 2016-05-09 05:52:53.500 130 12631.67 45.70 54472.93 88888.00 2016-05-09 05:52:53.625 130 12631.75 45.65 54472.90 88888.00 2016-05-09 05:52:53.750 130 12631.77 45.62 54472.90 88888.00 2016-05-09 05:52:53.875 130 12631.77 45.62 54472.93 88888.00 2016-05-09 05:52:54.000 130 12631.77 45.58 54472.90 88888.00 2016-05-09 05:52:54.125 130 12631.75 45.55 54472.90 88888.00 2016-05-09 05:52:54.250 130 12631.77 45.50 54472.93 88888.00 2016-05-09 05:52:54.375 130 12631.83 45.52 54472.93 88888.00 2016-05-09 05:52:54.500 130 12631.83 45.48 54472.93 88888.00 2016-05-09 05:52:54.625 130 12631.88 45.45 54472.93 88888.00 2016-05-09 05:52:54.750 130 12631.88 45.42 54472.90 88888.00 2016-05-09 05:52:54.875 130 12631.85 45.40 54472.93 88888.00 2016-05-09 05:52:55.000 130 12631.85 45.40 54472.93 88888.00 2016-05-09 05:52:55.125 130 12631.92 45.33 54472.90 88888.00 2016-05-09 05:52:55.250 130 12631.98 45.27 54472.93 88888.00 2016-05-09 05:52:55.375 130 12632.05 45.27 54472.93 88888.00 2016-05-09 05:52:55.500 130 12632.08 45.25 54472.88 88888.00 2016-05-09 05:52:55.625 130 12632.00 45.23 54472.90 88888.00 2016-05-09 05:52:55.750 130 12631.98 45.20 54472.90 88888.00 2016-05-09 05:52:55.875 130 12632.00 45.15 54472.93 88888.00 2016-05-09 05:52:56.000 130 12632.05 45.15 54472.95 88888.00 2016-05-09 05:52:56.125 130 12632.15 45.12 54472.95 88888.00 2016-05-09 05:52:56.250 130 12632.17 45.05 54472.93 88888.00 2016-05-09 05:52:56.375 130 12632.25 45.00 54472.93 88888.00 2016-05-09 05:52:56.500 130 12632.25 44.95 54472.95 88888.00 2016-05-09 05:52:56.625 130 12632.27 44.92 54472.95 88888.00 2016-05-09 05:52:56.750 130 12632.30 44.88 54472.95 88888.00 2016-05-09 05:52:56.875 130 12632.38 44.85 54472.97 88888.00 2016-05-09 05:52:57.000 130 12632.42 44.83 54472.95 88888.00 2016-05-09 05:52:57.125 130 12632.50 44.80 54473.00 88888.00 2016-05-09 05:52:57.250 130 12632.52 44.75 54473.03 88888.00 2016-05-09 05:52:57.375 130 12632.58 44.70 54473.00 88888.00 2016-05-09 05:52:57.500 130 12632.60 44.62 54473.00 88888.00 2016-05-09 05:52:57.625 130 12632.60 44.62 54473.00 88888.00 2016-05-09 05:52:57.750 130 12632.62 44.62 54473.00 88888.00 2016-05-09 05:52:57.875 130 12632.65 44.60 54473.03 88888.00 2016-05-09 05:52:58.000 130 12632.73 44.52 54473.00 88888.00 2016-05-09 05:52:58.125 130 12632.70 44.45 54473.03 88888.00 2016-05-09 05:52:58.250 130 12632.67 44.42 54473.05 88888.00 2016-05-09 05:52:58.375 130 12632.75 44.40 54473.05 88888.00 2016-05-09 05:52:58.500 130 12632.80 44.33 54473.05 88888.00 2016-05-09 05:52:58.625 130 12632.85 44.27 54473.03 88888.00 2016-05-09 05:52:58.750 130 12632.85 44.20 54473.03 88888.00 2016-05-09 05:52:58.875 130 12632.85 44.12 54473.03 88888.00 2016-05-09 05:52:59.000 130 12632.90 44.08 54473.03 88888.00 2016-05-09 05:52:59.125 130 12632.92 44.02 54473.03 88888.00 2016-05-09 05:52:59.250 130 12633.00 43.95 54473.05 88888.00 2016-05-09 05:52:59.375 130 12633.00 43.92 54473.05 88888.00 2016-05-09 05:52:59.500 130 12632.98 43.92 54473.05 88888.00 2016-05-09 05:52:59.625 130 12632.98 43.85 54473.10 88888.00 2016-05-09 05:52:59.750 130 12632.98 43.80 54473.10 88888.00 2016-05-09 05:52:59.875 130 12632.98 43.77 54473.07 88888.00 2016-05-09 05:53:00.000 130 12633.10 43.70 54473.12 88888.00 2016-05-09 05:53:00.125 130 12633.15 43.62 54473.12 88888.00 2016-05-09 05:53:00.250 130 12633.15 43.55 54473.10 88888.00 2016-05-09 05:53:00.375 130 12633.10 43.52 54473.10 88888.00 2016-05-09 05:53:00.500 130 12633.10 43.50 54473.12 88888.00 2016-05-09 05:53:00.625 130 12633.10 43.40 54473.12 88888.00 2016-05-09 05:53:00.750 130 12633.10 43.35 54473.12 88888.00 2016-05-09 05:53:00.875 130 12633.10 43.30 54473.12 88888.00 2016-05-09 05:53:01.000 130 12633.15 43.27 54473.12 88888.00 2016-05-09 05:53:01.125 130 12633.17 43.20 54473.12 88888.00 2016-05-09 05:53:01.250 130 12633.23 43.15 54473.15 88888.00 2016-05-09 05:53:01.375 130 12633.30 43.12 54473.12 88888.00 2016-05-09 05:53:01.500 130 12633.27 43.08 54473.12 88888.00 2016-05-09 05:53:01.625 130 12633.27 43.02 54473.15 88888.00 2016-05-09 05:53:01.750 130 12633.25 43.00 54473.12 88888.00 2016-05-09 05:53:01.875 130 12633.27 42.95 54473.15 88888.00 2016-05-09 05:53:02.000 130 12633.38 42.88 54473.15 88888.00 2016-05-09 05:53:02.125 130 12633.40 42.83 54473.18 88888.00 2016-05-09 05:53:02.250 130 12633.38 42.73 54473.15 88888.00 2016-05-09 05:53:02.375 130 12633.42 42.70 54473.18 88888.00 2016-05-09 05:53:02.500 130 12633.48 42.70 54473.20 88888.00 2016-05-09 05:53:02.625 130 12633.52 42.67 54473.22 88888.00 2016-05-09 05:53:02.750 130 12633.52 42.65 54473.22 88888.00 2016-05-09 05:53:02.875 130 12633.50 42.60 54473.22 88888.00 2016-05-09 05:53:03.000 130 12633.52 42.55 54473.25 88888.00 2016-05-09 05:53:03.125 130 12633.58 42.52 54473.25 88888.00 2016-05-09 05:53:03.250 130 12633.58 42.50 54473.28 88888.00 2016-05-09 05:53:03.375 130 12633.62 42.48 54473.25 88888.00 2016-05-09 05:53:03.500 130 12633.67 42.42 54473.22 88888.00 2016-05-09 05:53:03.625 130 12633.70 42.40 54473.22 88888.00 2016-05-09 05:53:03.750 130 12633.73 42.38 54473.22 88888.00 2016-05-09 05:53:03.875 130 12633.77 42.33 54473.25 88888.00 2016-05-09 05:53:04.000 130 12633.73 42.30 54473.22 88888.00 2016-05-09 05:53:04.125 130 12633.80 42.25 54473.28 88888.00 2016-05-09 05:53:04.250 130 12633.83 42.20 54473.30 88888.00 2016-05-09 05:53:04.375 130 12633.85 42.20 54473.30 88888.00 2016-05-09 05:53:04.500 130 12633.88 42.17 54473.28 88888.00 2016-05-09 05:53:04.625 130 12633.90 42.15 54473.28 88888.00 2016-05-09 05:53:04.750 130 12633.95 42.12 54473.30 88888.00 2016-05-09 05:53:04.875 130 12633.98 42.10 54473.30 88888.00 2016-05-09 05:53:05.000 130 12633.98 42.05 54473.28 88888.00 2016-05-09 05:53:05.125 130 12634.02 42.05 54473.30 88888.00 2016-05-09 05:53:05.250 130 12634.12 42.02 54473.30 88888.00 2016-05-09 05:53:05.375 130 12634.17 42.00 54473.32 88888.00 2016-05-09 05:53:05.500 130 12634.17 42.00 54473.30 88888.00 2016-05-09 05:53:05.625 130 12634.17 41.98 54473.30 88888.00 2016-05-09 05:53:05.750 130 12634.15 41.95 54473.30 88888.00 2016-05-09 05:53:05.875 130 12634.17 41.88 54473.32 88888.00 2016-05-09 05:53:06.000 130 12634.20 41.85 54473.32 88888.00 2016-05-09 05:53:06.125 130 12634.27 41.88 54473.32 88888.00 2016-05-09 05:53:06.250 130 12634.33 41.80 54473.35 88888.00 2016-05-09 05:53:06.375 130 12634.38 41.77 54473.32 88888.00 2016-05-09 05:53:06.500 130 12634.40 41.75 54473.35 88888.00 2016-05-09 05:53:06.625 130 12634.45 41.73 54473.35 88888.00 2016-05-09 05:53:06.750 130 12634.48 41.73 54473.35 88888.00 2016-05-09 05:53:06.875 130 12634.52 41.70 54473.38 88888.00 2016-05-09 05:53:07.000 130 12634.55 41.67 54473.38 88888.00 2016-05-09 05:53:07.125 130 12634.60 41.67 54473.40 88888.00 2016-05-09 05:53:07.250 130 12634.62 41.65 54473.38 88888.00 2016-05-09 05:53:07.375 130 12634.65 41.62 54473.35 88888.00 2016-05-09 05:53:07.500 130 12634.70 41.62 54473.38 88888.00 2016-05-09 05:53:07.625 130 12634.70 41.60 54473.40 88888.00 2016-05-09 05:53:07.750 130 12634.73 41.58 54473.43 88888.00 2016-05-09 05:53:07.875 130 12634.80 41.52 54473.43 88888.00 2016-05-09 05:53:08.000 130 12634.85 41.50 54473.40 88888.00 2016-05-09 05:53:08.125 130 12634.92 41.48 54473.38 88888.00 2016-05-09 05:53:08.250 130 12634.95 41.42 54473.43 88888.00 2016-05-09 05:53:08.375 130 12635.00 41.42 54473.43 88888.00 2016-05-09 05:53:08.500 130 12635.12 41.40 54473.45 88888.00 2016-05-09 05:53:08.625 130 12635.15 41.33 54473.45 88888.00 2016-05-09 05:53:08.750 130 12635.12 41.30 54473.45 88888.00 2016-05-09 05:53:08.875 130 12635.15 41.30 54473.45 88888.00 2016-05-09 05:53:09.000 130 12635.12 41.25 54473.45 88888.00 2016-05-09 05:53:09.125 130 12635.17 41.20 54473.47 88888.00 2016-05-09 05:53:09.250 130 12635.27 41.12 54473.47 88888.00 2016-05-09 05:53:09.375 130 12635.38 41.15 54473.47 88888.00 2016-05-09 05:53:09.500 130 12635.40 41.10 54473.47 88888.00 2016-05-09 05:53:09.625 130 12635.40 41.05 54473.47 88888.00 2016-05-09 05:53:09.750 130 12635.40 41.00 54473.50 88888.00 2016-05-09 05:53:09.875 130 12635.40 41.00 54473.53 88888.00 2016-05-09 05:53:10.000 130 12635.40 40.98 54473.50 88888.00 2016-05-09 05:53:10.125 130 12635.48 40.92 54473.53 88888.00 2016-05-09 05:53:10.250 130 12635.48 40.85 54473.53 88888.00 2016-05-09 05:53:10.375 130 12635.52 40.83 54473.53 88888.00 2016-05-09 05:53:10.500 130 12635.58 40.83 54473.53 88888.00 2016-05-09 05:53:10.625 130 12635.67 40.77 54473.53 88888.00 2016-05-09 05:53:10.750 130 12635.73 40.73 54473.53 88888.00 2016-05-09 05:53:10.875 130 12635.75 40.73 54473.55 88888.00 2016-05-09 05:53:11.000 130 12635.70 40.70 54473.53 88888.00 2016-05-09 05:53:11.125 130 12635.67 40.62 54473.55 88888.00 2016-05-09 05:53:11.250 130 12635.67 40.58 54473.55 88888.00 2016-05-09 05:53:11.375 130 12635.75 40.55 54473.57 88888.00 2016-05-09 05:53:11.500 130 12635.75 40.52 54473.55 88888.00 2016-05-09 05:53:11.625 130 12635.73 40.45 54473.57 88888.00 2016-05-09 05:53:11.750 130 12635.73 40.42 54473.57 88888.00 2016-05-09 05:53:11.875 130 12635.77 40.38 54473.57 88888.00 2016-05-09 05:53:12.000 130 12635.83 40.33 54473.57 88888.00 2016-05-09 05:53:12.125 130 12635.90 40.33 54473.60 88888.00 2016-05-09 05:53:12.250 130 12635.88 40.25 54473.60 88888.00 2016-05-09 05:53:12.375 130 12635.88 40.23 54473.57 88888.00 2016-05-09 05:53:12.500 130 12635.90 40.20 54473.60 88888.00 2016-05-09 05:53:12.625 130 12635.88 40.15 54473.62 88888.00 2016-05-09 05:53:12.750 130 12635.92 40.12 54473.62 88888.00 2016-05-09 05:53:12.875 130 12635.92 40.12 54473.62 88888.00 2016-05-09 05:53:13.000 130 12636.00 40.12 54473.62 88888.00 2016-05-09 05:53:13.125 130 12635.98 40.10 54473.62 88888.00 2016-05-09 05:53:13.250 130 12635.95 40.05 54473.65 88888.00 2016-05-09 05:53:13.375 130 12635.95 40.05 54473.65 88888.00 2016-05-09 05:53:13.500 130 12635.95 40.00 54473.65 88888.00 2016-05-09 05:53:13.625 130 12636.00 39.98 54473.68 88888.00 2016-05-09 05:53:13.750 130 12636.02 39.95 54473.68 88888.00 2016-05-09 05:53:13.875 130 12636.02 39.92 54473.65 88888.00 2016-05-09 05:53:14.000 130 12636.05 39.88 54473.62 88888.00 2016-05-09 05:53:14.125 130 12636.15 39.88 54473.65 88888.00 2016-05-09 05:53:14.250 130 12636.23 39.83 54473.68 88888.00 2016-05-09 05:53:14.375 130 12636.25 39.80 54473.65 88888.00 2016-05-09 05:53:14.500 130 12636.25 39.77 54473.65 88888.00 2016-05-09 05:53:14.625 130 12636.30 39.73 54473.68 88888.00 2016-05-09 05:53:14.750 130 12636.35 39.67 54473.65 88888.00 2016-05-09 05:53:14.875 130 12636.38 39.65 54473.70 88888.00 2016-05-09 05:53:15.000 130 12636.40 39.62 54473.70 88888.00 2016-05-09 05:53:15.125 130 12636.40 39.52 54473.70 88888.00 2016-05-09 05:53:15.250 130 12636.40 39.50 54473.70 88888.00 2016-05-09 05:53:15.375 130 12636.50 39.50 54473.72 88888.00 2016-05-09 05:53:15.500 130 12636.52 39.50 54473.75 88888.00 2016-05-09 05:53:15.625 130 12636.55 39.50 54473.75 88888.00 2016-05-09 05:53:15.750 130 12636.55 39.45 54473.75 88888.00 2016-05-09 05:53:15.875 130 12636.60 39.38 54473.75 88888.00 2016-05-09 05:53:16.000 130 12636.62 39.38 54473.72 88888.00 2016-05-09 05:53:16.125 130 12636.65 39.38 54473.72 88888.00 2016-05-09 05:53:16.250 130 12636.65 39.35 54473.75 88888.00 2016-05-09 05:53:16.375 130 12636.67 39.35 54473.75 88888.00 2016-05-09 05:53:16.500 130 12636.70 39.33 54473.75 88888.00 2016-05-09 05:53:16.625 130 12636.77 39.33 54473.78 88888.00 2016-05-09 05:53:16.750 130 12636.83 39.33 54473.78 88888.00 2016-05-09 05:53:16.875 130 12636.83 39.27 54473.78 88888.00 2016-05-09 05:53:17.000 130 12636.80 39.25 54473.75 88888.00 2016-05-09 05:53:17.125 130 12636.83 39.25 54473.78 88888.00 2016-05-09 05:53:17.250 130 12636.90 39.23 54473.75 88888.00 2016-05-09 05:53:17.375 130 12636.95 39.25 54473.75 88888.00 2016-05-09 05:53:17.500 130 12636.95 39.23 54473.72 88888.00 2016-05-09 05:53:17.625 130 12637.02 39.23 54473.72 88888.00 2016-05-09 05:53:17.750 130 12637.12 39.23 54473.75 88888.00 2016-05-09 05:53:17.875 130 12637.12 39.23 54473.78 88888.00 2016-05-09 05:53:18.000 130 12637.12 39.23 54473.78 88888.00 2016-05-09 05:53:18.125 130 12637.15 39.20 54473.78 88888.00 2016-05-09 05:53:18.250 130 12637.15 39.17 54473.78 88888.00 2016-05-09 05:53:18.375 130 12637.20 39.17 54473.78 88888.00 2016-05-09 05:53:18.500 130 12637.25 39.17 54473.78 88888.00 2016-05-09 05:53:18.625 130 12637.33 39.20 54473.78 88888.00 2016-05-09 05:53:18.750 130 12637.40 39.17 54473.78 88888.00 2016-05-09 05:53:18.875 130 12637.45 39.17 54473.80 88888.00 2016-05-09 05:53:19.000 130 12637.48 39.12 54473.78 88888.00 2016-05-09 05:53:19.125 130 12637.45 39.15 54473.80 88888.00 2016-05-09 05:53:19.250 130 12637.50 39.12 54473.80 88888.00 2016-05-09 05:53:19.375 130 12637.60 39.10 54473.78 88888.00 2016-05-09 05:53:19.500 130 12637.67 39.15 54473.78 88888.00 2016-05-09 05:53:19.625 130 12637.70 39.15 54473.80 88888.00 2016-05-09 05:53:19.750 130 12637.73 39.10 54473.82 88888.00 2016-05-09 05:53:19.875 130 12637.75 39.08 54473.82 88888.00 2016-05-09 05:53:20.000 130 12637.83 39.08 54473.82 88888.00 2016-05-09 05:53:20.125 130 12637.88 39.08 54473.80 88888.00 2016-05-09 05:53:20.250 130 12637.92 39.00 54473.80 88888.00 2016-05-09 05:53:20.375 130 12637.98 39.00 54473.80 88888.00 2016-05-09 05:53:20.500 130 12638.02 39.00 54473.80 88888.00 2016-05-09 05:53:20.625 130 12638.08 38.98 54473.78 88888.00 2016-05-09 05:53:20.750 130 12638.10 38.95 54473.80 88888.00 2016-05-09 05:53:20.875 130 12638.15 38.95 54473.80 88888.00 2016-05-09 05:53:21.000 130 12638.27 38.95 54473.80 88888.00 2016-05-09 05:53:21.125 130 12638.33 38.95 54473.80 88888.00 2016-05-09 05:53:21.250 130 12638.30 38.90 54473.80 88888.00 2016-05-09 05:53:21.375 130 12638.38 38.90 54473.80 88888.00 2016-05-09 05:53:21.500 130 12638.40 38.90 54473.80 88888.00 2016-05-09 05:53:21.625 130 12638.48 38.85 54473.80 88888.00 2016-05-09 05:53:21.750 130 12638.50 38.85 54473.80 88888.00 2016-05-09 05:53:21.875 130 12638.52 38.83 54473.80 88888.00 2016-05-09 05:53:22.000 130 12638.58 38.80 54473.82 88888.00 2016-05-09 05:53:22.125 130 12638.65 38.75 54473.82 88888.00 2016-05-09 05:53:22.250 130 12638.65 38.73 54473.80 88888.00 2016-05-09 05:53:22.375 130 12638.73 38.75 54473.78 88888.00 2016-05-09 05:53:22.500 130 12638.75 38.73 54473.80 88888.00 2016-05-09 05:53:22.625 130 12638.75 38.67 54473.82 88888.00 2016-05-09 05:53:22.750 130 12638.77 38.67 54473.80 88888.00 2016-05-09 05:53:22.875 130 12638.83 38.67 54473.80 88888.00 2016-05-09 05:53:23.000 130 12638.90 38.65 54473.80 88888.00 2016-05-09 05:53:23.125 130 12638.98 38.62 54473.80 88888.00 2016-05-09 05:53:23.250 130 12639.00 38.62 54473.80 88888.00 2016-05-09 05:53:23.375 130 12639.08 38.62 54473.82 88888.00 2016-05-09 05:53:23.500 130 12639.15 38.60 54473.80 88888.00 2016-05-09 05:53:23.625 130 12639.15 38.52 54473.82 88888.00 2016-05-09 05:53:23.750 130 12639.23 38.52 54473.80 88888.00 2016-05-09 05:53:23.875 130 12639.30 38.55 54473.78 88888.00 2016-05-09 05:53:24.000 130 12639.42 38.52 54473.78 88888.00 2016-05-09 05:53:24.125 130 12639.45 38.55 54473.80 88888.00 2016-05-09 05:53:24.250 130 12639.40 38.52 54473.80 88888.00 2016-05-09 05:53:24.375 130 12639.42 38.52 54473.82 88888.00 2016-05-09 05:53:24.500 130 12639.52 38.50 54473.85 88888.00 2016-05-09 05:53:24.625 130 12639.55 38.55 54473.85 88888.00 2016-05-09 05:53:24.750 130 12639.55 38.55 54473.85 88888.00 2016-05-09 05:53:24.875 130 12639.62 38.55 54473.85 88888.00 2016-05-09 05:53:25.000 130 12639.70 38.55 54473.82 88888.00 2016-05-09 05:53:25.125 130 12639.73 38.58 54473.82 88888.00 2016-05-09 05:53:25.250 130 12639.75 38.52 54473.82 88888.00 2016-05-09 05:53:25.375 130 12639.83 38.52 54473.82 88888.00 2016-05-09 05:53:25.500 130 12639.85 38.58 54473.80 88888.00 2016-05-09 05:53:25.625 130 12639.95 38.55 54473.80 88888.00 2016-05-09 05:53:25.750 130 12640.02 38.58 54473.80 88888.00 2016-05-09 05:53:25.875 130 12639.98 38.55 54473.80 88888.00 2016-05-09 05:53:26.000 130 12640.02 38.58 54473.80 88888.00 2016-05-09 05:53:26.125 130 12640.10 38.60 54473.80 88888.00 2016-05-09 05:53:26.250 130 12640.15 38.58 54473.78 88888.00 2016-05-09 05:53:26.375 130 12640.20 38.60 54473.78 88888.00 2016-05-09 05:53:26.500 130 12640.20 38.62 54473.75 88888.00 2016-05-09 05:53:26.625 130 12640.23 38.65 54473.78 88888.00 2016-05-09 05:53:26.750 130 12640.27 38.65 54473.80 88888.00 2016-05-09 05:53:26.875 130 12640.40 38.65 54473.78 88888.00 2016-05-09 05:53:27.000 130 12640.45 38.62 54473.80 88888.00 2016-05-09 05:53:27.125 130 12640.48 38.62 54473.80 88888.00 2016-05-09 05:53:27.250 130 12640.50 38.62 54473.80 88888.00 2016-05-09 05:53:27.375 130 12640.55 38.65 54473.80 88888.00 2016-05-09 05:53:27.500 130 12640.60 38.67 54473.80 88888.00 2016-05-09 05:53:27.625 130 12640.60 38.67 54473.78 88888.00 2016-05-09 05:53:27.750 130 12640.70 38.67 54473.80 88888.00 2016-05-09 05:53:27.875 130 12640.75 38.67 54473.80 88888.00 2016-05-09 05:53:28.000 130 12640.77 38.67 54473.78 88888.00 2016-05-09 05:53:28.125 130 12640.77 38.65 54473.78 88888.00 2016-05-09 05:53:28.250 130 12640.83 38.65 54473.80 88888.00 2016-05-09 05:53:28.375 130 12640.92 38.65 54473.82 88888.00 2016-05-09 05:53:28.500 130 12641.05 38.62 54473.82 88888.00 2016-05-09 05:53:28.625 130 12641.10 38.65 54473.80 88888.00 2016-05-09 05:53:28.750 130 12641.12 38.62 54473.80 88888.00 2016-05-09 05:53:28.875 130 12641.10 38.58 54473.80 88888.00 2016-05-09 05:53:29.000 130 12641.10 38.60 54473.78 88888.00 2016-05-09 05:53:29.125 130 12641.23 38.60 54473.80 88888.00 2016-05-09 05:53:29.250 130 12641.38 38.62 54473.82 88888.00 2016-05-09 05:53:29.375 130 12641.40 38.60 54473.82 88888.00 2016-05-09 05:53:29.500 130 12641.45 38.60 54473.82 88888.00 2016-05-09 05:53:29.625 130 12641.45 38.62 54473.80 88888.00 2016-05-09 05:53:29.750 130 12641.42 38.60 54473.80 88888.00 2016-05-09 05:53:29.875 130 12641.48 38.58 54473.82 88888.00 2016-05-09 05:53:30.000 130 12641.55 38.58 54473.82 88888.00 2016-05-09 05:53:30.125 130 12641.58 38.60 54473.85 88888.00 2016-05-09 05:53:30.250 130 12641.65 38.62 54473.82 88888.00 2016-05-09 05:53:30.375 130 12641.70 38.60 54473.82 88888.00 2016-05-09 05:53:30.500 130 12641.73 38.55 54473.82 88888.00 2016-05-09 05:53:30.625 130 12641.73 38.55 54473.85 88888.00 2016-05-09 05:53:30.750 130 12641.73 38.58 54473.85 88888.00 2016-05-09 05:53:30.875 130 12641.73 38.58 54473.85 88888.00 2016-05-09 05:53:31.000 130 12641.77 38.55 54473.85 88888.00 2016-05-09 05:53:31.125 130 12641.83 38.55 54473.85 88888.00 2016-05-09 05:53:31.250 130 12641.85 38.50 54473.88 88888.00 2016-05-09 05:53:31.375 130 12641.90 38.50 54473.90 88888.00 2016-05-09 05:53:31.500 130 12641.90 38.48 54473.88 88888.00 2016-05-09 05:53:31.625 130 12641.90 38.45 54473.85 88888.00 2016-05-09 05:53:31.750 130 12641.98 38.42 54473.85 88888.00 2016-05-09 05:53:31.875 130 12642.00 38.40 54473.88 88888.00 2016-05-09 05:53:32.000 130 12642.02 38.38 54473.85 88888.00 2016-05-09 05:53:32.125 130 12642.02 38.33 54473.88 88888.00 2016-05-09 05:53:32.250 130 12641.98 38.30 54473.88 88888.00 2016-05-09 05:53:32.375 130 12641.98 38.25 54473.90 88888.00 2016-05-09 05:53:32.500 130 12642.05 38.25 54473.88 88888.00 2016-05-09 05:53:32.625 130 12642.15 38.23 54473.90 88888.00 2016-05-09 05:53:32.750 130 12642.20 38.23 54473.90 88888.00 2016-05-09 05:53:32.875 130 12642.23 38.17 54473.90 88888.00 2016-05-09 05:53:33.000 130 12642.25 38.12 54473.90 88888.00 2016-05-09 05:53:33.125 130 12642.27 38.12 54473.93 88888.00 2016-05-09 05:53:33.250 130 12642.30 38.12 54473.93 88888.00 2016-05-09 05:53:33.375 130 12642.38 38.10 54473.93 88888.00 2016-05-09 05:53:33.500 130 12642.48 38.08 54473.93 88888.00 2016-05-09 05:53:33.625 130 12642.52 38.10 54473.97 88888.00 2016-05-09 05:53:33.750 130 12642.55 38.08 54473.97 88888.00 2016-05-09 05:53:33.875 130 12642.55 38.02 54473.97 88888.00 2016-05-09 05:53:34.000 130 12642.62 38.02 54473.95 88888.00 2016-05-09 05:53:34.125 130 12642.67 38.00 54473.95 88888.00 2016-05-09 05:53:34.250 130 12642.65 37.95 54473.97 88888.00 2016-05-09 05:53:34.375 130 12642.70 37.95 54473.95 88888.00 2016-05-09 05:53:34.500 130 12642.80 37.95 54473.95 88888.00 2016-05-09 05:53:34.625 130 12642.90 37.90 54473.95 88888.00 2016-05-09 05:53:34.750 130 12642.95 37.88 54473.97 88888.00 2016-05-09 05:53:34.875 130 12642.98 37.88 54473.97 88888.00 2016-05-09 05:53:35.000 130 12642.98 37.85 54473.97 88888.00 2016-05-09 05:53:35.125 130 12643.00 37.85 54473.97 88888.00 2016-05-09 05:53:35.250 130 12643.02 37.83 54474.03 88888.00 2016-05-09 05:53:35.375 130 12643.10 37.80 54474.00 88888.00 2016-05-09 05:53:35.500 130 12643.15 37.77 54474.00 88888.00 2016-05-09 05:53:35.625 130 12643.15 37.75 54474.03 88888.00 2016-05-09 05:53:35.750 130 12643.20 37.77 54474.00 88888.00 2016-05-09 05:53:35.875 130 12643.27 37.77 54474.00 88888.00 2016-05-09 05:53:36.000 130 12643.33 37.75 54474.00 88888.00 2016-05-09 05:53:36.125 130 12643.38 37.75 54474.03 88888.00 2016-05-09 05:53:36.250 130 12643.42 37.73 54474.03 88888.00 2016-05-09 05:53:36.375 130 12643.48 37.73 54474.03 88888.00 2016-05-09 05:53:36.500 130 12643.55 37.70 54474.03 88888.00 2016-05-09 05:53:36.625 130 12643.58 37.70 54474.03 88888.00 2016-05-09 05:53:36.750 130 12643.60 37.67 54474.00 88888.00 2016-05-09 05:53:36.875 130 12643.67 37.70 54474.00 88888.00 2016-05-09 05:53:37.000 130 12643.67 37.67 54474.00 88888.00 2016-05-09 05:53:37.125 130 12643.70 37.67 54474.03 88888.00 2016-05-09 05:53:37.250 130 12643.75 37.65 54474.05 88888.00 2016-05-09 05:53:37.375 130 12643.83 37.65 54474.03 88888.00 2016-05-09 05:53:37.500 130 12643.90 37.65 54474.03 88888.00 2016-05-09 05:53:37.625 130 12643.95 37.65 54474.03 88888.00 2016-05-09 05:53:37.750 130 12644.02 37.65 54474.03 88888.00 2016-05-09 05:53:37.875 130 12644.02 37.65 54474.03 88888.00 2016-05-09 05:53:38.000 130 12644.05 37.65 54474.00 88888.00 2016-05-09 05:53:38.125 130 12644.12 37.67 54474.03 88888.00 2016-05-09 05:53:38.250 130 12644.17 37.62 54474.03 88888.00 2016-05-09 05:53:38.375 130 12644.20 37.62 54474.05 88888.00 2016-05-09 05:53:38.500 130 12644.25 37.62 54474.05 88888.00 2016-05-09 05:53:38.625 130 12644.33 37.67 54474.05 88888.00 2016-05-09 05:53:38.750 130 12644.35 37.65 54474.03 88888.00 2016-05-09 05:53:38.875 130 12644.40 37.65 54474.07 88888.00 2016-05-09 05:53:39.000 130 12644.42 37.65 54474.10 88888.00 2016-05-09 05:53:39.125 130 12644.45 37.65 54474.12 88888.00 2016-05-09 05:53:39.250 130 12644.45 37.65 54474.10 88888.00 2016-05-09 05:53:39.375 130 12644.50 37.67 54474.12 88888.00 2016-05-09 05:53:39.500 130 12644.52 37.65 54474.12 88888.00 2016-05-09 05:53:39.625 130 12644.60 37.62 54474.12 88888.00 2016-05-09 05:53:39.750 130 12644.65 37.65 54474.10 88888.00 2016-05-09 05:53:39.875 130 12644.70 37.62 54474.10 88888.00 2016-05-09 05:53:40.000 130 12644.77 37.62 54474.10 88888.00 2016-05-09 05:53:40.125 130 12644.83 37.62 54474.12 88888.00 2016-05-09 05:53:40.250 130 12644.88 37.62 54474.12 88888.00 2016-05-09 05:53:40.375 130 12644.90 37.65 54474.18 88888.00 2016-05-09 05:53:40.500 130 12645.00 37.65 54474.18 88888.00 2016-05-09 05:53:40.625 130 12645.10 37.65 54474.18 88888.00 2016-05-09 05:53:40.750 130 12645.15 37.62 54474.15 88888.00 2016-05-09 05:53:40.875 130 12645.15 37.60 54474.15 88888.00 2016-05-09 05:53:41.000 130 12645.20 37.60 54474.12 88888.00 2016-05-09 05:53:41.125 130 12645.27 37.55 54474.18 88888.00 2016-05-09 05:53:41.250 130 12645.25 37.52 54474.20 88888.00 2016-05-09 05:53:41.375 130 12645.27 37.55 54474.20 88888.00 2016-05-09 05:53:41.500 130 12645.27 37.55 54474.20 88888.00 2016-05-09 05:53:41.625 130 12645.30 37.52 54474.20 88888.00 2016-05-09 05:53:41.750 130 12645.42 37.48 54474.22 88888.00 2016-05-09 05:53:41.875 130 12645.48 37.48 54474.22 88888.00 2016-05-09 05:53:42.000 130 12645.50 37.48 54474.22 88888.00 2016-05-09 05:53:42.125 130 12645.48 37.45 54474.22 88888.00 2016-05-09 05:53:42.250 130 12645.50 37.40 54474.25 88888.00 2016-05-09 05:53:42.375 130 12645.58 37.38 54474.25 88888.00 2016-05-09 05:53:42.500 130 12645.60 37.38 54474.25 88888.00 2016-05-09 05:53:42.625 130 12645.62 37.35 54474.25 88888.00 2016-05-09 05:53:42.750 130 12645.70 37.35 54474.28 88888.00 2016-05-09 05:53:42.875 130 12645.80 37.33 54474.30 88888.00 2016-05-09 05:53:43.000 130 12645.85 37.35 54474.28 88888.00 2016-05-09 05:53:43.125 130 12645.83 37.33 54474.30 88888.00 2016-05-09 05:53:43.250 130 12645.80 37.30 54474.30 88888.00 2016-05-09 05:53:43.375 130 12645.90 37.27 54474.32 88888.00 2016-05-09 05:53:43.500 130 12645.90 37.25 54474.35 88888.00 2016-05-09 05:53:43.625 130 12645.95 37.23 54474.38 88888.00 2016-05-09 05:53:43.750 130 12645.95 37.17 54474.35 88888.00 2016-05-09 05:53:43.875 130 12645.95 37.15 54474.35 88888.00 2016-05-09 05:53:44.000 130 12646.00 37.15 54474.35 88888.00 2016-05-09 05:53:44.125 130 12646.02 37.15 54474.38 88888.00 2016-05-09 05:53:44.250 130 12646.00 37.12 54474.43 88888.00 2016-05-09 05:53:44.375 130 12646.02 37.10 54474.40 88888.00 2016-05-09 05:53:44.500 130 12646.10 37.08 54474.43 88888.00 2016-05-09 05:53:44.625 130 12646.12 37.02 54474.45 88888.00 2016-05-09 05:53:44.750 130 12646.08 36.98 54474.47 88888.00 2016-05-09 05:53:44.875 130 12646.12 36.98 54474.47 88888.00 2016-05-09 05:53:45.000 130 12646.15 36.95 54474.47 88888.00 2016-05-09 05:53:45.125 130 12646.23 36.88 54474.47 88888.00 2016-05-09 05:53:45.250 130 12646.20 36.83 54474.47 88888.00 2016-05-09 05:53:45.375 130 12646.15 36.80 54474.47 88888.00 2016-05-09 05:53:45.500 130 12646.15 36.77 54474.53 88888.00 2016-05-09 05:53:45.625 130 12646.17 36.75 54474.55 88888.00 2016-05-09 05:53:45.750 130 12646.17 36.75 54474.55 88888.00 2016-05-09 05:53:45.875 130 12646.15 36.73 54474.60 88888.00 2016-05-09 05:53:46.000 130 12646.20 36.65 54474.60 88888.00 2016-05-09 05:53:46.125 130 12646.20 36.62 54474.62 88888.00 2016-05-09 05:53:46.250 130 12646.12 36.58 54474.62 88888.00 2016-05-09 05:53:46.375 130 12646.08 36.58 54474.65 88888.00 2016-05-09 05:53:46.500 130 12646.05 36.55 54474.68 88888.00 2016-05-09 05:53:46.625 130 12646.00 36.52 54474.68 88888.00 2016-05-09 05:53:46.750 130 12646.08 36.50 54474.70 88888.00 2016-05-09 05:53:46.875 130 12646.15 36.48 54474.70 88888.00 2016-05-09 05:53:47.000 130 12646.15 36.45 54474.70 88888.00 2016-05-09 05:53:47.125 130 12646.08 36.40 54474.75 88888.00 2016-05-09 05:53:47.250 130 12645.98 36.35 54474.78 88888.00 2016-05-09 05:53:47.375 130 12646.00 36.30 54474.78 88888.00 2016-05-09 05:53:47.500 130 12646.08 36.27 54474.80 88888.00 2016-05-09 05:53:47.625 130 12646.15 36.25 54474.80 88888.00 2016-05-09 05:53:47.750 130 12646.12 36.25 54474.85 88888.00 2016-05-09 05:53:47.875 130 12646.12 36.17 54474.88 88888.00 2016-05-09 05:53:48.000 130 12646.10 36.15 54474.88 88888.00 2016-05-09 05:53:48.125 130 12646.02 36.08 54474.88 88888.00 2016-05-09 05:53:48.250 130 12645.98 36.05 54474.90 88888.00 2016-05-09 05:53:48.375 130 12646.00 36.08 54474.95 88888.00 2016-05-09 05:53:48.500 130 12646.05 36.08 54474.97 88888.00 2016-05-09 05:53:48.625 130 12646.05 36.05 54475.03 88888.00 2016-05-09 05:53:48.750 130 12646.02 36.00 54475.05 88888.00 2016-05-09 05:53:48.875 130 12645.98 35.95 54475.03 88888.00 2016-05-09 05:53:49.000 130 12645.92 35.92 54475.05 88888.00 2016-05-09 05:53:49.125 130 12645.85 35.92 54475.05 88888.00 2016-05-09 05:53:49.250 130 12645.83 35.88 54475.10 88888.00 2016-05-09 05:53:49.375 130 12645.88 35.85 54475.12 88888.00 2016-05-09 05:53:49.500 130 12645.92 35.80 54475.12 88888.00 2016-05-09 05:53:49.625 130 12645.90 35.75 54475.15 88888.00 2016-05-09 05:53:49.750 130 12645.92 35.73 54475.18 88888.00 2016-05-09 05:53:49.875 130 12645.92 35.70 54475.20 88888.00 2016-05-09 05:53:50.000 130 12645.88 35.73 54475.22 88888.00 2016-05-09 05:53:50.125 130 12645.75 35.67 54475.22 88888.00 2016-05-09 05:53:50.250 130 12645.73 35.62 54475.25 88888.00 2016-05-09 05:53:50.375 130 12645.83 35.65 54475.28 88888.00 2016-05-09 05:53:50.500 130 12645.80 35.62 54475.30 88888.00 2016-05-09 05:53:50.625 130 12645.75 35.58 54475.28 88888.00 2016-05-09 05:53:50.750 130 12645.77 35.50 54475.30 88888.00 2016-05-09 05:53:50.875 130 12645.80 35.50 54475.32 88888.00 2016-05-09 05:53:51.000 130 12645.77 35.48 54475.35 88888.00 2016-05-09 05:53:51.125 130 12645.70 35.48 54475.38 88888.00 2016-05-09 05:53:51.250 130 12645.65 35.45 54475.40 88888.00 2016-05-09 05:53:51.375 130 12645.62 35.42 54475.38 88888.00 2016-05-09 05:53:51.500 130 12645.62 35.40 54475.40 88888.00 2016-05-09 05:53:51.625 130 12645.62 35.38 54475.45 88888.00 2016-05-09 05:53:51.750 130 12645.67 35.33 54475.47 88888.00 2016-05-09 05:53:51.875 130 12645.73 35.33 54475.47 88888.00 2016-05-09 05:53:52.000 130 12645.70 35.27 54475.53 88888.00 2016-05-09 05:53:52.125 130 12645.62 35.25 54475.55 88888.00 2016-05-09 05:53:52.250 130 12645.60 35.23 54475.57 88888.00 2016-05-09 05:53:52.375 130 12645.62 35.23 54475.57 88888.00 2016-05-09 05:53:52.500 130 12645.62 35.17 54475.57 88888.00 2016-05-09 05:53:52.625 130 12645.58 35.12 54475.57 88888.00 2016-05-09 05:53:52.750 130 12645.58 35.10 54475.62 88888.00 2016-05-09 05:53:52.875 130 12645.65 35.10 54475.65 88888.00 2016-05-09 05:53:53.000 130 12645.70 35.10 54475.65 88888.00 2016-05-09 05:53:53.125 130 12645.70 35.05 54475.68 88888.00 2016-05-09 05:53:53.250 130 12645.67 35.00 54475.70 88888.00 2016-05-09 05:53:53.375 130 12645.65 34.98 54475.72 88888.00 2016-05-09 05:53:53.500 130 12645.60 34.95 54475.75 88888.00 2016-05-09 05:53:53.625 130 12645.55 34.90 54475.78 88888.00 2016-05-09 05:53:53.750 130 12645.55 34.85 54475.80 88888.00 2016-05-09 05:53:53.875 130 12645.55 34.83 54475.80 88888.00 2016-05-09 05:53:54.000 130 12645.58 34.77 54475.80 88888.00 2016-05-09 05:53:54.125 130 12645.60 34.75 54475.85 88888.00 2016-05-09 05:53:54.250 130 12645.55 34.70 54475.88 88888.00 2016-05-09 05:53:54.375 130 12645.52 34.70 54475.88 88888.00 2016-05-09 05:53:54.500 130 12645.50 34.67 54475.85 88888.00 2016-05-09 05:53:54.625 130 12645.52 34.62 54475.88 88888.00 2016-05-09 05:53:54.750 130 12645.55 34.55 54475.90 88888.00 2016-05-09 05:53:54.875 130 12645.58 34.50 54475.93 88888.00 2016-05-09 05:53:55.000 130 12645.55 34.48 54475.95 88888.00 2016-05-09 05:53:55.125 130 12645.52 34.48 54475.95 88888.00 2016-05-09 05:53:55.250 130 12645.55 34.38 54475.97 88888.00 2016-05-09 05:53:55.375 130 12645.55 34.35 54475.97 88888.00 2016-05-09 05:53:55.500 130 12645.58 34.33 54476.03 88888.00 2016-05-09 05:53:55.625 130 12645.55 34.30 54476.05 88888.00 2016-05-09 05:53:55.750 130 12645.52 34.30 54476.05 88888.00 2016-05-09 05:53:55.875 130 12645.50 34.27 54476.07 88888.00 2016-05-09 05:53:56.000 130 12645.50 34.25 54476.10 88888.00 2016-05-09 05:53:56.125 130 12645.50 34.20 54476.12 88888.00 2016-05-09 05:53:56.250 130 12645.42 34.10 54476.15 88888.00 2016-05-09 05:53:56.375 130 12645.45 34.08 54476.18 88888.00 2016-05-09 05:53:56.500 130 12645.45 34.05 54476.15 88888.00 2016-05-09 05:53:56.625 130 12645.48 34.00 54476.18 88888.00 2016-05-09 05:53:56.750 130 12645.50 33.95 54476.20 88888.00 2016-05-09 05:53:56.875 130 12645.48 33.90 54476.20 88888.00 2016-05-09 05:53:57.000 130 12645.45 33.88 54476.20 88888.00 2016-05-09 05:53:57.125 130 12645.45 33.85 54476.28 88888.00 2016-05-09 05:53:57.250 130 12645.40 33.77 54476.28 88888.00 2016-05-09 05:53:57.375 130 12645.40 33.77 54476.32 88888.00 2016-05-09 05:53:57.500 130 12645.48 33.75 54476.32 88888.00 2016-05-09 05:53:57.625 130 12645.48 33.70 54476.35 88888.00 2016-05-09 05:53:57.750 130 12645.40 33.67 54476.38 88888.00 2016-05-09 05:53:57.875 130 12645.40 33.62 54476.38 88888.00 2016-05-09 05:53:58.000 130 12645.42 33.60 54476.40 88888.00 2016-05-09 05:53:58.125 130 12645.40 33.52 54476.40 88888.00 2016-05-09 05:53:58.250 130 12645.38 33.48 54476.43 88888.00 2016-05-09 05:53:58.375 130 12645.38 33.48 54476.45 88888.00 2016-05-09 05:53:58.500 130 12645.38 33.42 54476.45 88888.00 2016-05-09 05:53:58.625 130 12645.35 33.38 54476.50 88888.00 2016-05-09 05:53:58.750 130 12645.33 33.35 54476.53 88888.00 2016-05-09 05:53:58.875 130 12645.33 33.35 54476.55 88888.00 2016-05-09 05:53:59.000 130 12645.33 33.30 54476.55 88888.00 2016-05-09 05:53:59.125 130 12645.38 33.27 54476.57 88888.00 2016-05-09 05:53:59.250 130 12645.35 33.20 54476.60 88888.00 2016-05-09 05:53:59.375 130 12645.35 33.17 54476.62 88888.00 2016-05-09 05:53:59.500 130 12645.30 33.12 54476.65 88888.00 2016-05-09 05:53:59.625 130 12645.23 33.08 54476.68 88888.00 2016-05-09 05:53:59.750 130 12645.20 33.05 54476.65 88888.00 2016-05-09 05:53:59.875 130 12645.17 33.02 54476.70 88888.00 2016-05-09 05:54:00.000 130 12645.20 33.00 54476.72 88888.00 2016-05-09 05:54:00.125 130 12645.23 33.00 54476.75 88888.00 2016-05-09 05:54:00.250 130 12645.15 32.95 54476.80 88888.00 2016-05-09 05:54:00.375 130 12645.10 32.95 54476.80 88888.00 2016-05-09 05:54:00.500 130 12645.15 32.90 54476.80 88888.00 2016-05-09 05:54:00.625 130 12645.10 32.85 54476.80 88888.00 2016-05-09 05:54:00.750 130 12645.02 32.83 54476.82 88888.00 2016-05-09 05:54:00.875 130 12645.05 32.83 54476.82 88888.00 2016-05-09 05:54:01.000 130 12645.05 32.77 54476.85 88888.00 2016-05-09 05:54:01.125 130 12645.05 32.73 54476.90 88888.00 2016-05-09 05:54:01.250 130 12645.05 32.70 54476.93 88888.00 2016-05-09 05:54:01.375 130 12645.10 32.70 54476.95 88888.00 2016-05-09 05:54:01.500 130 12645.08 32.67 54476.95 88888.00 2016-05-09 05:54:01.625 130 12645.02 32.62 54476.95 88888.00 2016-05-09 05:54:01.750 130 12645.00 32.58 54476.95 88888.00 2016-05-09 05:54:01.875 130 12644.92 32.52 54476.97 88888.00 2016-05-09 05:54:02.000 130 12644.90 32.52 54476.97 88888.00 2016-05-09 05:54:02.125 130 12644.92 32.50 54477.03 88888.00 2016-05-09 05:54:02.250 130 12644.88 32.42 54477.05 88888.00 2016-05-09 05:54:02.375 130 12644.85 32.42 54477.07 88888.00 2016-05-09 05:54:02.500 130 12644.85 32.40 54477.10 88888.00 2016-05-09 05:54:02.625 130 12644.85 32.40 54477.10 88888.00 2016-05-09 05:54:02.750 130 12644.80 32.35 54477.10 88888.00 2016-05-09 05:54:02.875 130 12644.83 32.30 54477.15 88888.00 2016-05-09 05:54:03.000 130 12644.85 32.27 54477.18 88888.00 2016-05-09 05:54:03.125 130 12644.85 32.25 54477.20 88888.00 2016-05-09 05:54:03.250 130 12644.75 32.20 54477.22 88888.00 2016-05-09 05:54:03.375 130 12644.70 32.17 54477.22 88888.00 2016-05-09 05:54:03.500 130 12644.70 32.17 54477.22 88888.00 2016-05-09 05:54:03.625 130 12644.70 32.15 54477.28 88888.00 2016-05-09 05:54:03.750 130 12644.65 32.12 54477.32 88888.00 2016-05-09 05:54:03.875 130 12644.60 32.08 54477.32 88888.00 2016-05-09 05:54:04.000 130 12644.67 32.02 54477.30 88888.00 2016-05-09 05:54:04.125 130 12644.67 32.02 54477.38 88888.00 2016-05-09 05:54:04.250 130 12644.62 32.00 54477.40 88888.00 2016-05-09 05:54:04.375 130 12644.65 32.00 54477.40 88888.00 2016-05-09 05:54:04.500 130 12644.65 31.95 54477.40 88888.00 2016-05-09 05:54:04.625 130 12644.65 31.93 54477.47 88888.00 2016-05-09 05:54:04.750 130 12644.65 31.88 54477.47 88888.00 2016-05-09 05:54:04.875 130 12644.58 31.85 54477.47 88888.00 2016-05-09 05:54:05.000 130 12644.58 31.85 54477.47 88888.00 2016-05-09 05:54:05.125 130 12644.60 31.82 54477.50 88888.00 2016-05-09 05:54:05.250 130 12644.55 31.77 54477.55 88888.00 2016-05-09 05:54:05.375 130 12644.48 31.77 54477.55 88888.00 2016-05-09 05:54:05.500 130 12644.45 31.70 54477.55 88888.00 2016-05-09 05:54:05.625 130 12644.42 31.70 54477.57 88888.00 2016-05-09 05:54:05.750 130 12644.40 31.65 54477.62 88888.00 2016-05-09 05:54:05.875 130 12644.35 31.62 54477.60 88888.00 2016-05-09 05:54:06.000 130 12644.30 31.57 54477.62 88888.00 2016-05-09 05:54:06.125 130 12644.25 31.57 54477.65 88888.00 2016-05-09 05:54:06.250 130 12644.25 31.55 54477.68 88888.00 2016-05-09 05:54:06.375 130 12644.25 31.48 54477.70 88888.00 2016-05-09 05:54:06.500 130 12644.23 31.43 54477.70 88888.00 2016-05-09 05:54:06.625 130 12644.17 31.38 54477.72 88888.00 2016-05-09 05:54:06.750 130 12644.17 31.40 54477.75 88888.00 2016-05-09 05:54:06.875 130 12644.17 31.35 54477.78 88888.00 2016-05-09 05:54:07.000 130 12644.10 31.27 54477.78 88888.00 2016-05-09 05:54:07.125 130 12644.08 31.20 54477.82 88888.00 2016-05-09 05:54:07.250 130 12644.05 31.15 54477.82 88888.00 2016-05-09 05:54:07.375 130 12644.08 31.15 54477.85 88888.00 2016-05-09 05:54:07.500 130 12644.05 31.10 54477.88 88888.00 2016-05-09 05:54:07.625 130 12644.02 31.05 54477.93 88888.00 2016-05-09 05:54:07.750 130 12644.00 31.00 54477.93 88888.00 2016-05-09 05:54:07.875 130 12643.98 30.93 54477.95 88888.00 2016-05-09 05:54:08.000 130 12643.95 30.90 54477.95 88888.00 2016-05-09 05:54:08.125 130 12643.90 30.85 54477.97 88888.00 2016-05-09 05:54:08.250 130 12643.92 30.77 54478.00 88888.00 2016-05-09 05:54:08.375 130 12643.88 30.75 54478.03 88888.00 2016-05-09 05:54:08.500 130 12643.75 30.70 54478.05 88888.00 2016-05-09 05:54:08.625 130 12643.70 30.62 54478.07 88888.00 2016-05-09 05:54:08.750 130 12643.70 30.57 54478.10 88888.00 2016-05-09 05:54:08.875 130 12643.75 30.52 54478.10 88888.00 2016-05-09 05:54:09.000 130 12643.77 30.45 54478.10 88888.00 2016-05-09 05:54:09.125 130 12643.73 30.38 54478.12 88888.00 2016-05-09 05:54:09.250 130 12643.67 30.32 54478.15 88888.00 2016-05-09 05:54:09.375 130 12643.70 30.27 54478.18 88888.00 2016-05-09 05:54:09.500 130 12643.70 30.23 54478.22 88888.00 2016-05-09 05:54:09.625 130 12643.62 30.20 54478.28 88888.00 2016-05-09 05:54:09.750 130 12643.58 30.15 54478.28 88888.00 2016-05-09 05:54:09.875 130 12643.58 30.10 54478.28 88888.00 2016-05-09 05:54:10.000 130 12643.52 30.05 54478.30 88888.00 2016-05-09 05:54:10.125 130 12643.45 30.02 54478.35 88888.00 2016-05-09 05:54:10.250 130 12643.40 29.95 54478.38 88888.00 2016-05-09 05:54:10.375 130 12643.42 29.93 54478.38 88888.00 2016-05-09 05:54:10.500 130 12643.42 29.90 54478.38 88888.00 2016-05-09 05:54:10.625 130 12643.40 29.85 54478.40 88888.00 2016-05-09 05:54:10.750 130 12643.35 29.80 54478.43 88888.00 2016-05-09 05:54:10.875 130 12643.30 29.73 54478.43 88888.00 2016-05-09 05:54:11.000 130 12643.27 29.68 54478.43 88888.00 2016-05-09 05:54:11.125 130 12643.23 29.65 54478.45 88888.00 2016-05-09 05:54:11.250 130 12643.20 29.57 54478.45 88888.00 2016-05-09 05:54:11.375 130 12643.17 29.52 54478.50 88888.00 2016-05-09 05:54:11.500 130 12643.12 29.48 54478.53 88888.00 2016-05-09 05:54:11.625 130 12643.05 29.43 54478.53 88888.00 2016-05-09 05:54:11.750 130 12642.98 29.38 54478.55 88888.00 2016-05-09 05:54:11.875 130 12642.98 29.30 54478.60 88888.00 2016-05-09 05:54:12.000 130 12642.92 29.27 54478.60 88888.00 2016-05-09 05:54:12.125 130 12642.85 29.23 54478.62 88888.00 2016-05-09 05:54:12.250 130 12642.77 29.15 54478.68 88888.00 2016-05-09 05:54:12.375 130 12642.77 29.10 54478.70 88888.00 2016-05-09 05:54:12.500 130 12642.70 29.05 54478.70 88888.00 2016-05-09 05:54:12.625 130 12642.65 28.95 54478.70 88888.00 2016-05-09 05:54:12.750 130 12642.60 28.93 54478.72 88888.00 2016-05-09 05:54:12.875 130 12642.58 28.90 54478.78 88888.00 2016-05-09 05:54:13.000 130 12642.52 28.85 54478.80 88888.00 2016-05-09 05:54:13.125 130 12642.50 28.77 54478.82 88888.00 2016-05-09 05:54:13.250 130 12642.45 28.65 54478.85 88888.00 2016-05-09 05:54:13.375 130 12642.42 28.60 54478.82 88888.00 2016-05-09 05:54:13.500 130 12642.33 28.55 54478.88 88888.00 2016-05-09 05:54:13.625 130 12642.27 28.48 54478.90 88888.00 2016-05-09 05:54:13.750 130 12642.27 28.38 54478.93 88888.00 2016-05-09 05:54:13.875 130 12642.23 28.32 54478.95 88888.00 2016-05-09 05:54:14.000 130 12642.17 28.25 54478.97 88888.00 2016-05-09 05:54:14.125 130 12642.20 28.20 54479.00 88888.00 2016-05-09 05:54:14.250 130 12642.17 28.07 54479.03 88888.00 2016-05-09 05:54:14.375 130 12642.10 28.02 54479.05 88888.00 2016-05-09 05:54:14.500 130 12642.00 27.95 54479.05 88888.00 2016-05-09 05:54:14.625 130 12641.92 27.88 54479.05 88888.00 2016-05-09 05:54:14.750 130 12641.83 27.77 54479.10 88888.00 2016-05-09 05:54:14.875 130 12641.80 27.65 54479.12 88888.00 2016-05-09 05:54:15.000 130 12641.75 27.57 54479.15 88888.00 2016-05-09 05:54:15.125 130 12641.73 27.50 54479.18 88888.00 2016-05-09 05:54:15.250 130 12641.62 27.43 54479.20 88888.00 2016-05-09 05:54:15.375 130 12641.60 27.38 54479.20 88888.00 2016-05-09 05:54:15.500 130 12641.55 27.30 54479.22 88888.00 2016-05-09 05:54:15.625 130 12641.45 27.23 54479.22 88888.00 2016-05-09 05:54:15.750 130 12641.40 27.12 54479.28 88888.00 2016-05-09 05:54:15.875 130 12641.30 27.07 54479.28 88888.00 2016-05-09 05:54:16.000 130 12641.25 26.98 54479.28 88888.00 2016-05-09 05:54:16.125 130 12641.17 26.95 54479.32 88888.00 2016-05-09 05:54:16.250 130 12641.08 26.88 54479.38 88888.00 2016-05-09 05:54:16.375 130 12641.02 26.88 54479.38 88888.00 2016-05-09 05:54:16.500 130 12641.00 26.77 54479.43 88888.00 2016-05-09 05:54:16.625 130 12640.92 26.73 54479.43 88888.00 2016-05-09 05:54:16.750 130 12640.88 26.65 54479.45 88888.00 2016-05-09 05:54:16.875 130 12640.80 26.55 54479.47 88888.00 2016-05-09 05:54:17.000 130 12640.75 26.50 54479.50 88888.00 2016-05-09 05:54:17.125 130 12640.67 26.45 54479.53 88888.00 2016-05-09 05:54:17.250 130 12640.58 26.40 54479.57 88888.00 2016-05-09 05:54:17.375 130 12640.55 26.32 54479.60 88888.00 2016-05-09 05:54:17.500 130 12640.48 26.27 54479.68 88888.00 2016-05-09 05:54:17.625 130 12640.45 26.23 54479.68 88888.00 2016-05-09 05:54:17.750 130 12640.42 26.18 54479.70 88888.00 2016-05-09 05:54:17.875 130 12640.30 26.10 54479.72 88888.00 2016-05-09 05:54:18.000 130 12640.15 26.02 54479.72 88888.00 2016-05-09 05:54:18.125 130 12640.08 25.98 54479.80 88888.00 2016-05-09 05:54:18.250 130 12640.02 25.90 54479.80 88888.00 2016-05-09 05:54:18.375 130 12640.00 25.85 54479.80 88888.00 2016-05-09 05:54:18.500 130 12639.92 25.80 54479.85 88888.00 2016-05-09 05:54:18.625 130 12639.80 25.73 54479.88 88888.00 2016-05-09 05:54:18.750 130 12639.70 25.65 54479.88 88888.00 2016-05-09 05:54:18.875 130 12639.65 25.60 54479.93 88888.00 2016-05-09 05:54:19.000 130 12639.62 25.55 54479.95 88888.00 2016-05-09 05:54:19.125 130 12639.52 25.52 54479.97 88888.00 2016-05-09 05:54:19.250 130 12639.40 25.45 54480.00 88888.00 2016-05-09 05:54:19.375 130 12639.35 25.40 54480.00 88888.00 2016-05-09 05:54:19.500 130 12639.33 25.32 54480.03 88888.00 2016-05-09 05:54:19.625 130 12639.20 25.23 54480.05 88888.00 2016-05-09 05:54:19.750 130 12639.10 25.20 54480.07 88888.00 2016-05-09 05:54:19.875 130 12639.05 25.12 54480.10 88888.00 2016-05-09 05:54:20.000 130 12639.02 25.05 54480.10 88888.00 2016-05-09 05:54:20.125 130 12638.95 25.00 54480.15 88888.00 2016-05-09 05:54:20.250 130 12638.85 24.95 54480.20 88888.00 2016-05-09 05:54:20.375 130 12638.83 24.88 54480.18 88888.00 2016-05-09 05:54:20.500 130 12638.77 24.82 54480.18 88888.00 2016-05-09 05:54:20.625 130 12638.65 24.77 54480.20 88888.00 2016-05-09 05:54:20.750 130 12638.48 24.73 54480.22 88888.00 2016-05-09 05:54:20.875 130 12638.42 24.65 54480.25 88888.00 2016-05-09 05:54:21.000 130 12638.42 24.57 54480.28 88888.00 2016-05-09 05:54:21.125 130 12638.38 24.55 54480.32 88888.00 2016-05-09 05:54:21.250 130 12638.25 24.45 54480.35 88888.00 2016-05-09 05:54:21.375 130 12638.12 24.43 54480.35 88888.00 2016-05-09 05:54:21.500 130 12638.08 24.40 54480.40 88888.00 2016-05-09 05:54:21.625 130 12638.05 24.32 54480.40 88888.00 2016-05-09 05:54:21.750 130 12637.98 24.25 54480.40 88888.00 2016-05-09 05:54:21.875 130 12637.92 24.20 54480.43 88888.00 2016-05-09 05:54:22.000 130 12637.85 24.12 54480.47 88888.00 2016-05-09 05:54:22.125 130 12637.77 24.10 54480.50 88888.00 2016-05-09 05:54:22.250 130 12637.67 24.07 54480.53 88888.00 2016-05-09 05:54:22.375 130 12637.73 24.02 54480.55 88888.00 2016-05-09 05:54:22.500 130 12637.67 23.98 54480.55 88888.00 2016-05-09 05:54:22.625 130 12637.62 23.95 54480.53 88888.00 2016-05-09 05:54:22.750 130 12637.58 23.90 54480.55 88888.00 2016-05-09 05:54:22.875 130 12637.52 23.88 54480.57 88888.00 2016-05-09 05:54:23.000 130 12637.42 23.85 54480.57 88888.00 2016-05-09 05:54:23.125 130 12637.38 23.85 54480.62 88888.00 2016-05-09 05:54:23.250 130 12637.30 23.77 54480.65 88888.00 2016-05-09 05:54:23.375 130 12637.23 23.75 54480.68 88888.00 2016-05-09 05:54:23.500 130 12637.25 23.73 54480.70 88888.00 2016-05-09 05:54:23.625 130 12637.20 23.70 54480.72 88888.00 2016-05-09 05:54:23.750 130 12637.12 23.68 54480.72 88888.00 2016-05-09 05:54:23.875 130 12637.05 23.60 54480.72 88888.00 2016-05-09 05:54:24.000 130 12636.95 23.55 54480.75 88888.00 2016-05-09 05:54:24.125 130 12636.90 23.52 54480.75 88888.00 2016-05-09 05:54:24.250 130 12636.85 23.45 54480.75 88888.00 2016-05-09 05:54:24.375 130 12636.83 23.43 54480.75 88888.00 2016-05-09 05:54:24.500 130 12636.73 23.38 54480.78 88888.00 2016-05-09 05:54:24.625 130 12636.70 23.35 54480.78 88888.00 2016-05-09 05:54:24.750 130 12636.65 23.30 54480.78 88888.00 2016-05-09 05:54:24.875 130 12636.58 23.25 54480.80 88888.00 2016-05-09 05:54:25.000 130 12636.50 23.23 54480.82 88888.00 2016-05-09 05:54:25.125 130 12636.48 23.18 54480.82 88888.00 2016-05-09 05:54:25.250 130 12636.52 23.12 54480.85 88888.00 2016-05-09 05:54:25.375 130 12636.48 23.10 54480.90 88888.00 2016-05-09 05:54:25.500 130 12636.38 23.07 54480.88 88888.00 2016-05-09 05:54:25.625 130 12636.27 23.05 54480.85 88888.00 2016-05-09 05:54:25.750 130 12636.23 23.00 54480.90 88888.00 2016-05-09 05:54:25.875 130 12636.23 22.95 54480.93 88888.00 2016-05-09 05:54:26.000 130 12636.20 22.93 54480.95 88888.00 2016-05-09 05:54:26.125 130 12636.10 22.88 54480.95 88888.00 2016-05-09 05:54:26.250 130 12636.02 22.82 54480.97 88888.00 2016-05-09 05:54:26.375 130 12635.98 22.80 54481.00 88888.00 2016-05-09 05:54:26.500 130 12635.95 22.75 54481.00 88888.00 2016-05-09 05:54:26.625 130 12635.95 22.70 54481.03 88888.00 2016-05-09 05:54:26.750 130 12635.90 22.68 54481.05 88888.00 2016-05-09 05:54:26.875 130 12635.85 22.62 54481.07 88888.00 2016-05-09 05:54:27.000 130 12635.75 22.57 54481.05 88888.00 2016-05-09 05:54:27.125 130 12635.70 22.55 54481.07 88888.00 2016-05-09 05:54:27.250 130 12635.62 22.50 54481.10 88888.00 2016-05-09 05:54:27.375 130 12635.60 22.45 54481.12 88888.00 2016-05-09 05:54:27.500 130 12635.58 22.43 54481.10 88888.00 2016-05-09 05:54:27.625 130 12635.55 22.40 54481.15 88888.00 2016-05-09 05:54:27.750 130 12635.58 22.32 54481.15 88888.00 2016-05-09 05:54:27.875 130 12635.55 22.30 54481.15 88888.00 2016-05-09 05:54:28.000 130 12635.50 22.25 54481.18 88888.00 2016-05-09 05:54:28.125 130 12635.42 22.20 54481.20 88888.00 2016-05-09 05:54:28.250 130 12635.23 22.10 54481.20 88888.00 2016-05-09 05:54:28.375 130 12635.20 22.10 54481.22 88888.00 2016-05-09 05:54:28.500 130 12635.23 22.12 54481.22 88888.00 2016-05-09 05:54:28.625 130 12635.17 22.05 54481.22 88888.00 2016-05-09 05:54:28.750 130 12635.15 21.95 54481.22 88888.00 2016-05-09 05:54:28.875 130 12635.12 21.95 54481.25 88888.00 2016-05-09 05:54:29.000 130 12635.08 21.90 54481.25 88888.00 2016-05-09 05:54:29.125 130 12635.05 21.82 54481.22 88888.00 2016-05-09 05:54:29.250 130 12635.00 21.75 54481.25 88888.00 2016-05-09 05:54:29.375 130 12635.00 21.75 54481.28 88888.00 2016-05-09 05:54:29.500 130 12634.98 21.70 54481.30 88888.00 2016-05-09 05:54:29.625 130 12634.90 21.68 54481.28 88888.00 2016-05-09 05:54:29.750 130 12634.85 21.62 54481.30 88888.00 2016-05-09 05:54:29.875 130 12634.83 21.60 54481.30 88888.00 2016-05-09 05:54:30.000 130 12634.80 21.55 54481.32 88888.00 2016-05-09 05:54:30.125 130 12634.73 21.52 54481.32 88888.00 2016-05-09 05:54:30.250 130 12634.67 21.50 54481.35 88888.00 2016-05-09 05:54:30.375 130 12634.60 21.48 54481.35 88888.00 2016-05-09 05:54:30.500 130 12634.52 21.45 54481.40 88888.00 2016-05-09 05:54:30.625 130 12634.50 21.43 54481.40 88888.00 2016-05-09 05:54:30.750 130 12634.50 21.38 54481.40 88888.00 2016-05-09 05:54:30.875 130 12634.45 21.35 54481.40 88888.00 2016-05-09 05:54:31.000 130 12634.40 21.30 54481.38 88888.00 2016-05-09 05:54:31.125 130 12634.35 21.25 54481.40 88888.00 2016-05-09 05:54:31.250 130 12634.33 21.23 54481.40 88888.00 2016-05-09 05:54:31.375 130 12634.27 21.15 54481.43 88888.00 2016-05-09 05:54:31.500 130 12634.25 21.12 54481.45 88888.00 2016-05-09 05:54:31.625 130 12634.27 21.07 54481.43 88888.00 2016-05-09 05:54:31.750 130 12634.30 21.02 54481.43 88888.00 2016-05-09 05:54:31.875 130 12634.23 21.00 54481.45 88888.00 2016-05-09 05:54:32.000 130 12634.15 20.98 54481.47 88888.00 2016-05-09 05:54:32.125 130 12634.05 20.90 54481.47 88888.00 2016-05-09 05:54:32.250 130 12633.98 20.82 54481.50 88888.00 2016-05-09 05:54:32.375 130 12633.98 20.80 54481.50 88888.00 2016-05-09 05:54:32.500 130 12633.90 20.77 54481.50 88888.00 2016-05-09 05:54:32.625 130 12633.83 20.75 54481.50 88888.00 2016-05-09 05:54:32.750 130 12633.80 20.70 54481.50 88888.00 2016-05-09 05:54:32.875 130 12633.80 20.68 54481.50 88888.00 2016-05-09 05:54:33.000 130 12633.80 20.60 54481.50 88888.00 2016-05-09 05:54:33.125 130 12633.80 20.55 54481.53 88888.00 2016-05-09 05:54:33.250 130 12633.80 20.50 54481.53 88888.00 2016-05-09 05:54:33.375 130 12633.75 20.48 54481.53 88888.00 2016-05-09 05:54:33.500 130 12633.67 20.45 54481.53 88888.00 2016-05-09 05:54:33.625 130 12633.62 20.43 54481.53 88888.00 2016-05-09 05:54:33.750 130 12633.58 20.35 54481.55 88888.00 2016-05-09 05:54:33.875 130 12633.55 20.32 54481.55 88888.00 2016-05-09 05:54:34.000 130 12633.50 20.27 54481.55 88888.00 2016-05-09 05:54:34.125 130 12633.50 20.25 54481.57 88888.00 2016-05-09 05:54:34.250 130 12633.45 20.18 54481.57 88888.00 2016-05-09 05:54:34.375 130 12633.48 20.15 54481.57 88888.00 2016-05-09 05:54:34.500 130 12633.50 20.12 54481.57 88888.00 2016-05-09 05:54:34.625 130 12633.42 20.07 54481.55 88888.00 2016-05-09 05:54:34.750 130 12633.40 20.05 54481.60 88888.00 2016-05-09 05:54:34.875 130 12633.35 20.00 54481.60 88888.00 2016-05-09 05:54:35.000 130 12633.30 19.98 54481.55 88888.00 2016-05-09 05:54:35.125 130 12633.23 19.93 54481.55 88888.00 2016-05-09 05:54:35.250 130 12633.15 19.90 54481.60 88888.00 2016-05-09 05:54:35.375 130 12633.17 19.90 54481.60 88888.00 2016-05-09 05:54:35.500 130 12633.17 19.82 54481.57 88888.00 2016-05-09 05:54:35.625 130 12633.15 19.80 54481.57 88888.00 2016-05-09 05:54:35.750 130 12633.15 19.77 54481.60 88888.00 2016-05-09 05:54:35.875 130 12633.17 19.73 54481.60 88888.00 2016-05-09 05:54:36.000 130 12633.12 19.70 54481.57 88888.00 2016-05-09 05:54:36.125 130 12633.02 19.68 54481.60 88888.00 2016-05-09 05:54:36.250 130 12633.02 19.62 54481.60 88888.00 2016-05-09 05:54:36.375 130 12633.08 19.57 54481.60 88888.00 2016-05-09 05:54:36.500 130 12633.08 19.52 54481.57 88888.00 2016-05-09 05:54:36.625 130 12633.05 19.48 54481.60 88888.00 2016-05-09 05:54:36.750 130 12632.98 19.43 54481.60 88888.00 2016-05-09 05:54:36.875 130 12632.92 19.43 54481.60 88888.00 2016-05-09 05:54:37.000 130 12632.85 19.38 54481.57 88888.00 2016-05-09 05:54:37.125 130 12632.83 19.27 54481.57 88888.00 2016-05-09 05:54:37.250 130 12632.75 19.23 54481.60 88888.00 2016-05-09 05:54:37.375 130 12632.73 19.20 54481.62 88888.00 2016-05-09 05:54:37.500 130 12632.70 19.15 54481.62 88888.00 2016-05-09 05:54:37.625 130 12632.73 19.12 54481.60 88888.00 2016-05-09 05:54:37.750 130 12632.70 19.07 54481.60 88888.00 2016-05-09 05:54:37.875 130 12632.62 19.02 54481.60 88888.00 2016-05-09 05:54:38.000 130 12632.55 18.98 54481.60 88888.00 2016-05-09 05:54:38.125 130 12632.58 18.93 54481.60 88888.00 2016-05-09 05:54:38.250 130 12632.58 18.88 54481.60 88888.00 2016-05-09 05:54:38.375 130 12632.58 18.88 54481.60 88888.00 2016-05-09 05:54:38.500 130 12632.52 18.85 54481.60 88888.00 2016-05-09 05:54:38.625 130 12632.45 18.80 54481.60 88888.00 2016-05-09 05:54:38.750 130 12632.48 18.77 54481.60 88888.00 2016-05-09 05:54:38.875 130 12632.50 18.73 54481.57 88888.00 2016-05-09 05:54:39.000 130 12632.45 18.68 54481.57 88888.00 2016-05-09 05:54:39.125 130 12632.40 18.60 54481.55 88888.00 2016-05-09 05:54:39.250 130 12632.35 18.55 54481.57 88888.00 2016-05-09 05:54:39.375 130 12632.35 18.50 54481.57 88888.00 2016-05-09 05:54:39.500 130 12632.35 18.48 54481.60 88888.00 2016-05-09 05:54:39.625 130 12632.33 18.45 54481.60 88888.00 2016-05-09 05:54:39.750 130 12632.25 18.40 54481.60 88888.00 2016-05-09 05:54:39.875 130 12632.17 18.35 54481.60 88888.00 2016-05-09 05:54:40.000 130 12632.12 18.30 54481.55 88888.00 2016-05-09 05:54:40.125 130 12632.12 18.27 54481.55 88888.00 2016-05-09 05:54:40.250 130 12632.08 18.25 54481.57 88888.00 2016-05-09 05:54:40.375 130 12632.08 18.20 54481.57 88888.00 2016-05-09 05:54:40.500 130 12632.08 18.12 54481.55 88888.00 2016-05-09 05:54:40.625 130 12632.00 18.05 54481.53 88888.00 2016-05-09 05:54:40.750 130 12631.95 18.02 54481.53 88888.00 2016-05-09 05:54:40.875 130 12631.83 18.02 54481.55 88888.00 2016-05-09 05:54:41.000 130 12631.80 17.95 54481.53 88888.00 2016-05-09 05:54:41.125 130 12631.88 17.93 54481.55 88888.00 2016-05-09 05:54:41.250 130 12631.83 17.85 54481.55 88888.00 2016-05-09 05:54:41.375 130 12631.77 17.82 54481.55 88888.00 2016-05-09 05:54:41.500 130 12631.70 17.77 54481.55 88888.00 2016-05-09 05:54:41.625 130 12631.65 17.73 54481.57 88888.00 2016-05-09 05:54:41.750 130 12631.65 17.68 54481.55 88888.00 2016-05-09 05:54:41.875 130 12631.58 17.65 54481.55 88888.00 2016-05-09 05:54:42.000 130 12631.55 17.62 54481.55 88888.00 2016-05-09 05:54:42.125 130 12631.58 17.57 54481.53 88888.00 2016-05-09 05:54:42.250 130 12631.52 17.52 54481.53 88888.00 2016-05-09 05:54:42.375 130 12631.50 17.48 54481.53 88888.00 2016-05-09 05:54:42.500 130 12631.50 17.48 54481.53 88888.00 2016-05-09 05:54:42.625 130 12631.40 17.45 54481.55 88888.00 2016-05-09 05:54:42.750 130 12631.38 17.40 54481.55 88888.00 2016-05-09 05:54:42.875 130 12631.35 17.32 54481.53 88888.00 2016-05-09 05:54:43.000 130 12631.33 17.25 54481.53 88888.00 2016-05-09 05:54:43.125 130 12631.30 17.23 54481.50 88888.00 2016-05-09 05:54:43.250 130 12631.27 17.18 54481.53 88888.00 2016-05-09 05:54:43.375 130 12631.23 17.15 54481.50 88888.00 2016-05-09 05:54:43.500 130 12631.20 17.12 54481.53 88888.00 2016-05-09 05:54:43.625 130 12631.15 17.10 54481.50 88888.00 2016-05-09 05:54:43.750 130 12631.15 17.05 54481.53 88888.00 2016-05-09 05:54:43.875 130 12631.17 17.00 54481.50 88888.00 2016-05-09 05:54:44.000 130 12631.15 16.93 54481.50 88888.00 2016-05-09 05:54:44.125 130 12631.10 16.88 54481.53 88888.00 2016-05-09 05:54:44.250 130 12631.02 16.85 54481.53 88888.00 2016-05-09 05:54:44.375 130 12630.98 16.80 54481.50 88888.00 2016-05-09 05:54:44.500 130 12630.90 16.75 54481.47 88888.00 2016-05-09 05:54:44.625 130 12630.92 16.70 54481.47 88888.00 2016-05-09 05:54:44.750 130 12630.92 16.70 54481.45 88888.00 2016-05-09 05:54:44.875 130 12630.88 16.68 54481.45 88888.00 2016-05-09 05:54:45.000 130 12630.90 16.60 54481.45 88888.00 2016-05-09 05:54:45.125 130 12630.85 16.55 54481.45 88888.00 2016-05-09 05:54:45.250 130 12630.73 16.50 54481.47 88888.00 2016-05-09 05:54:45.375 130 12630.75 16.45 54481.45 88888.00 2016-05-09 05:54:45.500 130 12630.75 16.43 54481.47 88888.00 2016-05-09 05:54:45.625 130 12630.75 16.38 54481.47 88888.00 2016-05-09 05:54:45.750 130 12630.75 16.32 54481.45 88888.00 2016-05-09 05:54:45.875 130 12630.70 16.27 54481.43 88888.00 2016-05-09 05:54:46.000 130 12630.70 16.25 54481.40 88888.00 2016-05-09 05:54:46.125 130 12630.67 16.23 54481.45 88888.00 2016-05-09 05:54:46.250 130 12630.60 16.18 54481.45 88888.00 2016-05-09 05:54:46.375 130 12630.60 16.12 54481.43 88888.00 2016-05-09 05:54:46.500 130 12630.60 16.07 54481.40 88888.00 2016-05-09 05:54:46.625 130 12630.52 16.07 54481.40 88888.00 2016-05-09 05:54:46.750 130 12630.45 16.05 54481.40 88888.00 2016-05-09 05:54:46.875 130 12630.40 16.00 54481.38 88888.00 2016-05-09 05:54:47.000 130 12630.33 15.95 54481.35 88888.00 2016-05-09 05:54:47.125 130 12630.35 15.90 54481.38 88888.00 2016-05-09 05:54:47.250 130 12630.25 15.85 54481.38 88888.00 2016-05-09 05:54:47.375 130 12630.25 15.82 54481.38 88888.00 2016-05-09 05:54:47.500 130 12630.23 15.75 54481.38 88888.00 2016-05-09 05:54:47.625 130 12630.12 15.72 54481.38 88888.00 2016-05-09 05:54:47.750 130 12630.02 15.65 54481.38 88888.00 2016-05-09 05:54:47.875 130 12630.00 15.57 54481.32 88888.00 2016-05-09 05:54:48.000 130 12629.90 15.55 54481.32 88888.00 2016-05-09 05:54:48.125 130 12629.80 15.47 54481.35 88888.00 2016-05-09 05:54:48.250 130 12629.77 15.40 54481.35 88888.00 2016-05-09 05:54:48.375 130 12629.77 15.35 54481.35 88888.00 2016-05-09 05:54:48.500 130 12629.75 15.35 54481.35 88888.00 2016-05-09 05:54:48.625 130 12629.73 15.32 54481.38 88888.00 2016-05-09 05:54:48.750 130 12629.65 15.25 54481.35 88888.00 2016-05-09 05:54:48.875 130 12629.60 15.20 54481.35 88888.00 2016-05-09 05:54:49.000 130 12629.52 15.15 54481.35 88888.00 2016-05-09 05:54:49.125 130 12629.48 15.12 54481.38 88888.00 2016-05-09 05:54:49.250 130 12629.40 15.07 54481.40 88888.00 2016-05-09 05:54:49.375 130 12629.38 15.05 54481.38 88888.00 2016-05-09 05:54:49.500 130 12629.27 15.03 54481.38 88888.00 2016-05-09 05:54:49.625 130 12629.20 15.03 54481.35 88888.00 2016-05-09 05:54:49.750 130 12629.20 15.00 54481.35 88888.00 2016-05-09 05:54:49.875 130 12629.15 14.93 54481.35 88888.00 2016-05-09 05:54:50.000 130 12629.05 14.88 54481.32 88888.00 2016-05-09 05:54:50.125 130 12629.00 14.88 54481.32 88888.00 2016-05-09 05:54:50.250 130 12628.95 14.80 54481.35 88888.00 2016-05-09 05:54:50.375 130 12628.92 14.75 54481.32 88888.00 2016-05-09 05:54:50.500 130 12628.85 14.72 54481.35 88888.00 2016-05-09 05:54:50.625 130 12628.80 14.68 54481.32 88888.00 2016-05-09 05:54:50.750 130 12628.70 14.65 54481.32 88888.00 2016-05-09 05:54:50.875 130 12628.62 14.60 54481.30 88888.00 2016-05-09 05:54:51.000 130 12628.62 14.57 54481.30 88888.00 2016-05-09 05:54:51.125 130 12628.60 14.55 54481.30 88888.00 2016-05-09 05:54:51.250 130 12628.50 14.50 54481.28 88888.00 2016-05-09 05:54:51.375 130 12628.40 14.47 54481.30 88888.00 2016-05-09 05:54:51.500 130 12628.40 14.45 54481.30 88888.00 2016-05-09 05:54:51.625 130 12628.33 14.43 54481.28 88888.00 2016-05-09 05:54:51.750 130 12628.17 14.43 54481.28 88888.00 2016-05-09 05:54:51.875 130 12628.02 14.32 54481.22 88888.00 2016-05-09 05:54:52.000 130 12627.98 14.30 54481.25 88888.00 2016-05-09 05:54:52.125 130 12628.02 14.32 54481.30 88888.00 2016-05-09 05:54:52.250 130 12628.02 14.32 54481.32 88888.00 2016-05-09 05:54:52.375 130 12627.98 14.25 54481.28 88888.00 2016-05-09 05:54:52.500 130 12627.90 14.18 54481.28 88888.00 2016-05-09 05:54:52.625 130 12627.88 14.18 54481.30 88888.00 2016-05-09 05:54:52.750 130 12627.85 14.20 54481.30 88888.00 2016-05-09 05:54:52.875 130 12627.77 14.18 54481.30 88888.00 2016-05-09 05:54:53.000 130 12627.73 14.10 54481.28 88888.00 2016-05-09 05:54:53.125 130 12627.67 14.05 54481.28 88888.00 2016-05-09 05:54:53.250 130 12627.58 14.03 54481.28 88888.00 2016-05-09 05:54:53.375 130 12627.60 14.03 54481.28 88888.00 2016-05-09 05:54:53.500 130 12627.50 13.97 54481.28 88888.00 2016-05-09 05:54:53.625 130 12627.42 13.93 54481.25 88888.00 2016-05-09 05:54:53.750 130 12627.35 13.88 54481.28 88888.00 2016-05-09 05:54:53.875 130 12627.27 13.88 54481.30 88888.00 2016-05-09 05:54:54.000 130 12627.25 13.85 54481.28 88888.00 2016-05-09 05:54:54.125 130 12627.20 13.82 54481.28 88888.00 2016-05-09 05:54:54.250 130 12627.12 13.82 54481.28 88888.00 2016-05-09 05:54:54.375 130 12627.12 13.80 54481.28 88888.00 2016-05-09 05:54:54.500 130 12627.08 13.75 54481.25 88888.00 2016-05-09 05:54:54.625 130 12627.08 13.70 54481.25 88888.00 2016-05-09 05:54:54.750 130 12627.00 13.70 54481.22 88888.00 2016-05-09 05:54:54.875 130 12626.92 13.65 54481.20 88888.00 2016-05-09 05:54:55.000 130 12626.85 13.62 54481.18 88888.00 2016-05-09 05:54:55.125 130 12626.77 13.60 54481.20 88888.00 2016-05-09 05:54:55.250 130 12626.75 13.60 54481.20 88888.00 2016-05-09 05:54:55.375 130 12626.73 13.60 54481.20 88888.00 2016-05-09 05:54:55.500 130 12626.65 13.60 54481.20 88888.00 2016-05-09 05:54:55.625 130 12626.55 13.55 54481.20 88888.00 2016-05-09 05:54:55.750 130 12626.55 13.53 54481.22 88888.00 2016-05-09 05:54:55.875 130 12626.50 13.50 54481.22 88888.00 2016-05-09 05:54:56.000 130 12626.42 13.47 54481.20 88888.00 2016-05-09 05:54:56.125 130 12626.33 13.45 54481.18 88888.00 2016-05-09 05:54:56.250 130 12626.27 13.43 54481.18 88888.00 2016-05-09 05:54:56.375 130 12626.25 13.43 54481.20 88888.00 2016-05-09 05:54:56.500 130 12626.15 13.43 54481.20 88888.00 2016-05-09 05:54:56.625 130 12626.08 13.38 54481.15 88888.00 2016-05-09 05:54:56.750 130 12626.05 13.32 54481.18 88888.00 2016-05-09 05:54:56.875 130 12626.02 13.38 54481.18 88888.00 2016-05-09 05:54:57.000 130 12626.02 13.38 54481.18 88888.00 2016-05-09 05:54:57.125 130 12625.95 13.38 54481.18 88888.00 2016-05-09 05:54:57.250 130 12625.83 13.28 54481.15 88888.00 2016-05-09 05:54:57.375 130 12625.77 13.28 54481.15 88888.00 2016-05-09 05:54:57.500 130 12625.67 13.28 54481.12 88888.00 2016-05-09 05:54:57.625 130 12625.62 13.25 54481.12 88888.00 2016-05-09 05:54:57.750 130 12625.60 13.22 54481.12 88888.00 2016-05-09 05:54:57.875 130 12625.52 13.20 54481.10 88888.00 2016-05-09 05:54:58.000 130 12625.45 13.20 54481.12 88888.00 2016-05-09 05:54:58.125 130 12625.42 13.18 54481.12 88888.00 2016-05-09 05:54:58.250 130 12625.30 13.12 54481.10 88888.00 2016-05-09 05:54:58.375 130 12625.23 13.10 54481.10 88888.00 2016-05-09 05:54:58.500 130 12625.15 13.07 54481.10 88888.00 2016-05-09 05:54:58.625 130 12625.17 13.07 54481.12 88888.00 2016-05-09 05:54:58.750 130 12625.17 13.07 54481.12 88888.00 2016-05-09 05:54:58.875 130 12625.12 13.03 54481.10 88888.00 2016-05-09 05:54:59.000 130 12624.98 13.03 54481.05 88888.00 2016-05-09 05:54:59.125 130 12624.88 13.00 54481.05 88888.00 2016-05-09 05:54:59.250 130 12624.80 12.95 54481.07 88888.00 2016-05-09 05:54:59.375 130 12624.77 12.97 54481.05 88888.00 2016-05-09 05:54:59.500 130 12624.70 12.95 54481.05 88888.00 2016-05-09 05:54:59.625 130 12624.67 12.93 54481.05 88888.00 2016-05-09 05:54:59.750 130 12624.65 12.90 54481.05 88888.00 2016-05-09 05:54:59.875 130 12624.67 12.88 54481.05 88888.00 2016-05-09 05:55:00.000 130 12624.60 12.85 54481.03 88888.00 2016-05-09 05:55:00.125 130 12624.50 12.82 54481.00 88888.00 2016-05-09 05:55:00.250 130 12624.45 12.80 54481.03 88888.00 2016-05-09 05:55:00.375 130 12624.48 12.82 54481.05 88888.00 2016-05-09 05:55:00.500 130 12624.38 12.80 54481.03 88888.00 2016-05-09 05:55:00.625 130 12624.30 12.72 54481.00 88888.00 2016-05-09 05:55:00.750 130 12624.25 12.72 54481.00 88888.00 2016-05-09 05:55:00.875 130 12624.10 12.70 54480.97 88888.00 2016-05-09 05:55:01.000 130 12624.08 12.70 54480.97 88888.00 2016-05-09 05:55:01.125 130 12624.08 12.68 54480.97 88888.00 2016-05-09 05:55:01.250 130 12623.98 12.62 54480.95 88888.00 2016-05-09 05:55:01.375 130 12623.88 12.60 54480.95 88888.00 2016-05-09 05:55:01.500 130 12623.75 12.55 54480.93 88888.00 2016-05-09 05:55:01.625 130 12623.67 12.57 54480.95 88888.00 2016-05-09 05:55:01.750 130 12623.70 12.57 54480.93 88888.00 2016-05-09 05:55:01.875 130 12623.62 12.53 54480.93 88888.00 2016-05-09 05:55:02.000 130 12623.52 12.53 54480.93 88888.00 2016-05-09 05:55:02.125 130 12623.48 12.53 54480.93 88888.00 2016-05-09 05:55:02.250 130 12623.42 12.47 54480.93 88888.00 2016-05-09 05:55:02.375 130 12623.42 12.43 54480.90 88888.00 2016-05-09 05:55:02.500 130 12623.33 12.43 54480.90 88888.00 2016-05-09 05:55:02.625 130 12623.27 12.45 54480.90 88888.00 2016-05-09 05:55:02.750 130 12623.20 12.43 54480.90 88888.00 2016-05-09 05:55:02.875 130 12623.20 12.43 54480.93 88888.00 2016-05-09 05:55:03.000 130 12623.12 12.43 54480.90 88888.00 2016-05-09 05:55:03.125 130 12623.02 12.43 54480.93 88888.00 2016-05-09 05:55:03.250 130 12622.95 12.40 54480.88 88888.00 2016-05-09 05:55:03.375 130 12622.90 12.40 54480.90 88888.00 2016-05-09 05:55:03.500 130 12622.85 12.40 54480.90 88888.00 2016-05-09 05:55:03.625 130 12622.85 12.38 54480.85 88888.00 2016-05-09 05:55:03.750 130 12622.77 12.32 54480.85 88888.00 2016-05-09 05:55:03.875 130 12622.70 12.32 54480.85 88888.00 2016-05-09 05:55:04.000 130 12622.67 12.32 54480.82 88888.00 2016-05-09 05:55:04.125 130 12622.60 12.28 54480.82 88888.00 2016-05-09 05:55:04.250 130 12622.52 12.25 54480.85 88888.00 2016-05-09 05:55:04.375 130 12622.52 12.25 54480.82 88888.00 2016-05-09 05:55:04.500 130 12622.45 12.25 54480.80 88888.00 2016-05-09 05:55:04.625 130 12622.38 12.22 54480.80 88888.00 2016-05-09 05:55:04.750 130 12622.27 12.25 54480.80 88888.00 2016-05-09 05:55:04.875 130 12622.25 12.20 54480.80 88888.00 2016-05-09 05:55:05.000 130 12622.17 12.18 54480.75 88888.00 2016-05-09 05:55:05.125 130 12622.08 12.12 54480.75 88888.00 2016-05-09 05:55:05.250 130 12622.08 12.12 54480.78 88888.00 2016-05-09 05:55:05.375 130 12622.08 12.12 54480.80 88888.00 2016-05-09 05:55:05.500 130 12622.00 12.07 54480.75 88888.00 2016-05-09 05:55:05.625 130 12621.88 12.03 54480.75 88888.00 2016-05-09 05:55:05.750 130 12621.75 12.00 54480.75 88888.00 2016-05-09 05:55:05.875 130 12621.70 12.03 54480.75 88888.00 2016-05-09 05:55:06.000 130 12621.67 12.03 54480.72 88888.00 2016-05-09 05:55:06.125 130 12621.65 11.97 54480.70 88888.00 2016-05-09 05:55:06.250 130 12621.60 11.95 54480.65 88888.00 2016-05-09 05:55:06.375 130 12621.50 11.95 54480.65 88888.00 2016-05-09 05:55:06.500 130 12621.42 11.93 54480.62 88888.00 2016-05-09 05:55:06.625 130 12621.40 11.95 54480.65 88888.00 2016-05-09 05:55:06.750 130 12621.35 11.90 54480.65 88888.00 2016-05-09 05:55:06.875 130 12621.30 11.90 54480.65 88888.00 2016-05-09 05:55:07.000 130 12621.27 11.90 54480.60 88888.00 2016-05-09 05:55:07.125 130 12621.25 11.90 54480.62 88888.00 2016-05-09 05:55:07.250 130 12621.17 11.85 54480.62 88888.00 2016-05-09 05:55:07.375 130 12621.12 11.85 54480.57 88888.00 2016-05-09 05:55:07.500 130 12621.08 11.82 54480.55 88888.00 2016-05-09 05:55:07.625 130 12621.05 11.82 54480.55 88888.00 2016-05-09 05:55:07.750 130 12621.00 11.82 54480.55 88888.00 2016-05-09 05:55:07.875 130 12620.95 11.80 54480.55 88888.00 2016-05-09 05:55:08.000 130 12620.92 11.82 54480.50 88888.00 2016-05-09 05:55:08.125 130 12620.88 11.80 54480.53 88888.00 2016-05-09 05:55:08.250 130 12620.83 11.78 54480.53 88888.00 2016-05-09 05:55:08.375 130 12620.80 11.80 54480.47 88888.00 2016-05-09 05:55:08.500 130 12620.75 11.80 54480.45 88888.00 2016-05-09 05:55:08.625 130 12620.67 11.78 54480.45 88888.00 2016-05-09 05:55:08.750 130 12620.60 11.75 54480.43 88888.00 2016-05-09 05:55:08.875 130 12620.58 11.75 54480.43 88888.00 2016-05-09 05:55:09.000 130 12620.52 11.75 54480.40 88888.00 2016-05-09 05:55:09.125 130 12620.48 11.75 54480.38 88888.00 2016-05-09 05:55:09.250 130 12620.45 11.72 54480.40 88888.00 2016-05-09 05:55:09.375 130 12620.38 11.72 54480.40 88888.00 2016-05-09 05:55:09.500 130 12620.33 11.70 54480.35 88888.00 2016-05-09 05:55:09.625 130 12620.25 11.68 54480.32 88888.00 2016-05-09 05:55:09.750 130 12620.25 11.70 54480.32 88888.00 2016-05-09 05:55:09.875 130 12620.17 11.72 54480.32 88888.00 2016-05-09 05:55:10.000 130 12620.17 11.70 54480.28 88888.00 2016-05-09 05:55:10.125 130 12620.10 11.70 54480.28 88888.00 2016-05-09 05:55:10.250 130 12620.08 11.70 54480.28 88888.00 2016-05-09 05:55:10.375 130 12620.02 11.75 54480.25 88888.00 2016-05-09 05:55:10.500 130 12620.00 11.75 54480.25 88888.00 2016-05-09 05:55:10.625 130 12619.95 11.72 54480.22 88888.00 2016-05-09 05:55:10.750 130 12619.92 11.72 54480.22 88888.00 2016-05-09 05:55:10.875 130 12619.90 11.72 54480.20 88888.00 2016-05-09 05:55:11.000 130 12619.88 11.72 54480.20 88888.00 2016-05-09 05:55:11.125 130 12619.80 11.72 54480.18 88888.00 2016-05-09 05:55:11.250 130 12619.73 11.72 54480.15 88888.00 2016-05-09 05:55:11.375 130 12619.70 11.75 54480.15 88888.00 2016-05-09 05:55:11.500 130 12619.62 11.78 54480.10 88888.00 2016-05-09 05:55:11.625 130 12619.58 11.78 54480.07 88888.00 2016-05-09 05:55:11.750 130 12619.58 11.75 54480.07 88888.00 2016-05-09 05:55:11.875 130 12619.62 11.78 54480.07 88888.00 2016-05-09 05:55:12.000 130 12619.62 11.75 54480.05 88888.00 2016-05-09 05:55:12.125 130 12619.60 11.75 54480.03 88888.00 2016-05-09 05:55:12.250 130 12619.55 11.70 54480.03 88888.00 2016-05-09 05:55:12.375 130 12619.52 11.72 54480.00 88888.00 2016-05-09 05:55:12.500 130 12619.42 11.75 54479.97 88888.00 2016-05-09 05:55:12.625 130 12619.40 11.78 54480.00 88888.00 2016-05-09 05:55:12.750 130 12619.40 11.78 54479.97 88888.00 2016-05-09 05:55:12.875 130 12619.40 11.75 54479.95 88888.00 2016-05-09 05:55:13.000 130 12619.40 11.72 54479.93 88888.00 2016-05-09 05:55:13.125 130 12619.35 11.75 54479.93 88888.00 2016-05-09 05:55:13.250 130 12619.23 11.72 54479.95 88888.00 2016-05-09 05:55:13.375 130 12619.20 11.75 54479.93 88888.00 2016-05-09 05:55:13.500 130 12619.17 11.72 54479.93 88888.00 2016-05-09 05:55:13.625 130 12619.15 11.72 54479.90 88888.00 2016-05-09 05:55:13.750 130 12619.05 11.75 54479.88 88888.00 2016-05-09 05:55:13.875 130 12619.05 11.78 54479.85 88888.00 2016-05-09 05:55:14.000 130 12619.08 11.75 54479.82 88888.00 2016-05-09 05:55:14.125 130 12619.00 11.72 54479.80 88888.00 2016-05-09 05:55:14.250 130 12618.88 11.72 54479.78 88888.00 2016-05-09 05:55:14.375 130 12618.88 11.70 54479.75 88888.00 2016-05-09 05:55:14.500 130 12618.88 11.72 54479.72 88888.00 2016-05-09 05:55:14.625 130 12618.88 11.75 54479.72 88888.00 2016-05-09 05:55:14.750 130 12618.88 11.75 54479.72 88888.00 2016-05-09 05:55:14.875 130 12618.83 11.75 54479.68 88888.00 2016-05-09 05:55:15.000 130 12618.80 11.75 54479.65 88888.00 2016-05-09 05:55:15.125 130 12618.77 11.75 54479.68 88888.00 2016-05-09 05:55:15.250 130 12618.75 11.72 54479.65 88888.00 2016-05-09 05:55:15.375 130 12618.70 11.75 54479.62 88888.00 2016-05-09 05:55:15.500 130 12618.65 11.80 54479.60 88888.00 2016-05-09 05:55:15.625 130 12618.60 11.82 54479.57 88888.00 2016-05-09 05:55:15.750 130 12618.58 11.82 54479.57 88888.00 2016-05-09 05:55:15.875 130 12618.48 11.82 54479.53 88888.00 2016-05-09 05:55:16.000 130 12618.42 11.85 54479.50 88888.00 2016-05-09 05:55:16.125 130 12618.48 11.88 54479.50 88888.00 2016-05-09 05:55:16.250 130 12618.48 11.88 54479.50 88888.00 2016-05-09 05:55:16.375 130 12618.48 11.90 54479.45 88888.00 2016-05-09 05:55:16.500 130 12618.48 11.88 54479.40 88888.00 2016-05-09 05:55:16.625 130 12618.40 11.88 54479.40 88888.00 2016-05-09 05:55:16.750 130 12618.33 11.88 54479.40 88888.00 2016-05-09 05:55:16.875 130 12618.33 11.90 54479.38 88888.00 2016-05-09 05:55:17.000 130 12618.35 11.93 54479.35 88888.00 2016-05-09 05:55:17.125 130 12618.33 11.93 54479.35 88888.00 2016-05-09 05:55:17.250 130 12618.25 11.95 54479.32 88888.00 2016-05-09 05:55:17.375 130 12618.25 11.97 54479.30 88888.00 2016-05-09 05:55:17.500 130 12618.23 11.97 54479.30 88888.00 2016-05-09 05:55:17.625 130 12618.15 11.97 54479.25 88888.00 2016-05-09 05:55:17.750 130 12618.12 11.95 54479.25 88888.00 2016-05-09 05:55:17.875 130 12618.10 11.97 54479.28 88888.00 2016-05-09 05:55:18.000 130 12618.08 11.97 54479.22 88888.00 2016-05-09 05:55:18.125 130 12618.05 11.97 54479.20 88888.00 2016-05-09 05:55:18.250 130 12618.08 11.95 54479.18 88888.00 2016-05-09 05:55:18.375 130 12618.08 11.97 54479.15 88888.00 2016-05-09 05:55:18.500 130 12618.05 11.97 54479.15 88888.00 2016-05-09 05:55:18.625 130 12618.00 11.97 54479.12 88888.00 2016-05-09 05:55:18.750 130 12617.98 11.97 54479.10 88888.00 2016-05-09 05:55:18.875 130 12617.98 11.97 54479.10 88888.00 2016-05-09 05:55:19.000 130 12617.98 11.95 54479.07 88888.00 2016-05-09 05:55:19.125 130 12617.90 11.97 54479.07 88888.00 2016-05-09 05:55:19.250 130 12617.85 11.97 54479.05 88888.00 2016-05-09 05:55:19.375 130 12617.80 12.00 54479.05 88888.00 2016-05-09 05:55:19.500 130 12617.73 11.97 54479.00 88888.00 2016-05-09 05:55:19.625 130 12617.67 12.00 54478.95 88888.00 2016-05-09 05:55:19.750 130 12617.65 12.00 54478.93 88888.00 2016-05-09 05:55:19.875 130 12617.60 12.03 54478.93 88888.00 2016-05-09 05:55:20.000 130 12617.58 12.03 54478.90 88888.00 2016-05-09 05:55:20.125 130 12617.52 12.05 54478.90 88888.00 2016-05-09 05:55:20.250 130 12617.50 12.05 54478.85 88888.00 2016-05-09 05:55:20.375 130 12617.55 12.07 54478.82 88888.00 2016-05-09 05:55:20.500 130 12617.60 12.07 54478.82 88888.00 2016-05-09 05:55:20.625 130 12617.58 12.07 54478.80 88888.00 2016-05-09 05:55:20.750 130 12617.52 12.10 54478.80 88888.00 2016-05-09 05:55:20.875 130 12617.50 12.10 54478.78 88888.00 2016-05-09 05:55:21.000 130 12617.50 12.12 54478.72 88888.00 2016-05-09 05:55:21.125 130 12617.48 12.15 54478.72 88888.00 2016-05-09 05:55:21.250 130 12617.42 12.15 54478.72 88888.00 2016-05-09 05:55:21.375 130 12617.45 12.18 54478.70 88888.00 2016-05-09 05:55:21.500 130 12617.45 12.20 54478.70 88888.00 2016-05-09 05:55:21.625 130 12617.45 12.25 54478.65 88888.00 2016-05-09 05:55:21.750 130 12617.42 12.28 54478.62 88888.00 2016-05-09 05:55:21.875 130 12617.38 12.22 54478.60 88888.00 2016-05-09 05:55:22.000 130 12617.38 12.25 54478.60 88888.00 2016-05-09 05:55:22.125 130 12617.35 12.25 54478.60 88888.00 2016-05-09 05:55:22.250 130 12617.33 12.30 54478.57 88888.00 2016-05-09 05:55:22.375 130 12617.35 12.30 54478.55 88888.00 2016-05-09 05:55:22.500 130 12617.38 12.32 54478.53 88888.00 2016-05-09 05:55:22.625 130 12617.30 12.32 54478.50 88888.00 2016-05-09 05:55:22.750 130 12617.30 12.38 54478.45 88888.00 2016-05-09 05:55:22.875 130 12617.27 12.40 54478.43 88888.00 2016-05-09 05:55:23.000 130 12617.30 12.40 54478.38 88888.00 2016-05-09 05:55:23.125 130 12617.27 12.40 54478.35 88888.00 2016-05-09 05:55:23.250 130 12617.30 12.40 54478.30 88888.00 2016-05-09 05:55:23.375 130 12617.35 12.43 54478.30 88888.00 2016-05-09 05:55:23.500 130 12617.33 12.45 54478.30 88888.00 2016-05-09 05:55:23.625 130 12617.30 12.45 54478.28 88888.00 2016-05-09 05:55:23.750 130 12617.27 12.53 54478.22 88888.00 2016-05-09 05:55:23.875 130 12617.25 12.53 54478.22 88888.00 2016-05-09 05:55:24.000 130 12617.23 12.53 54478.20 88888.00 2016-05-09 05:55:24.125 130 12617.23 12.55 54478.18 88888.00 2016-05-09 05:55:24.250 130 12617.20 12.53 54478.12 88888.00 2016-05-09 05:55:24.375 130 12617.23 12.55 54478.12 88888.00 2016-05-09 05:55:24.500 130 12617.23 12.62 54478.10 88888.00 2016-05-09 05:55:24.625 130 12617.27 12.65 54478.07 88888.00 2016-05-09 05:55:24.750 130 12617.23 12.68 54478.05 88888.00 2016-05-09 05:55:24.875 130 12617.15 12.70 54478.00 88888.00 2016-05-09 05:55:25.000 130 12617.15 12.70 54477.97 88888.00 2016-05-09 05:55:25.125 130 12617.17 12.70 54477.95 88888.00 2016-05-09 05:55:25.250 130 12617.20 12.68 54477.93 88888.00 2016-05-09 05:55:25.375 130 12617.23 12.75 54477.93 88888.00 2016-05-09 05:55:25.500 130 12617.23 12.75 54477.90 88888.00 2016-05-09 05:55:25.625 130 12617.17 12.78 54477.88 88888.00 2016-05-09 05:55:25.750 130 12617.20 12.82 54477.85 88888.00 2016-05-09 05:55:25.875 130 12617.23 12.80 54477.85 88888.00 2016-05-09 05:55:26.000 130 12617.27 12.82 54477.80 88888.00 2016-05-09 05:55:26.125 130 12617.33 12.82 54477.80 88888.00 2016-05-09 05:55:26.250 130 12617.23 12.85 54477.78 88888.00 2016-05-09 05:55:26.375 130 12617.20 12.90 54477.75 88888.00 2016-05-09 05:55:26.500 130 12617.15 12.88 54477.70 88888.00 2016-05-09 05:55:26.625 130 12617.17 12.90 54477.68 88888.00 2016-05-09 05:55:26.750 130 12617.23 12.88 54477.65 88888.00 2016-05-09 05:55:26.875 130 12617.23 12.90 54477.62 88888.00 2016-05-09 05:55:27.000 130 12617.25 12.90 54477.60 88888.00 2016-05-09 05:55:27.125 130 12617.25 12.95 54477.60 88888.00 2016-05-09 05:55:27.250 130 12617.27 12.95 54477.57 88888.00 2016-05-09 05:55:27.375 130 12617.27 12.97 54477.55 88888.00 2016-05-09 05:55:27.500 130 12617.25 13.00 54477.53 88888.00 2016-05-09 05:55:27.625 130 12617.23 12.95 54477.50 88888.00 2016-05-09 05:55:27.750 130 12617.25 12.97 54477.47 88888.00 2016-05-09 05:55:27.875 130 12617.25 13.00 54477.45 88888.00 2016-05-09 05:55:28.000 130 12617.20 12.97 54477.45 88888.00 2016-05-09 05:55:28.125 130 12617.23 13.00 54477.43 88888.00 2016-05-09 05:55:28.250 130 12617.20 13.00 54477.40 88888.00 2016-05-09 05:55:28.375 130 12617.15 13.00 54477.35 88888.00 2016-05-09 05:55:28.500 130 12617.15 13.03 54477.35 88888.00 2016-05-09 05:55:28.625 130 12617.20 13.03 54477.30 88888.00 2016-05-09 05:55:28.750 130 12617.25 13.03 54477.25 88888.00 2016-05-09 05:55:28.875 130 12617.27 13.05 54477.28 88888.00 2016-05-09 05:55:29.000 130 12617.27 13.07 54477.25 88888.00 2016-05-09 05:55:29.125 130 12617.25 13.07 54477.22 88888.00 2016-05-09 05:55:29.250 130 12617.20 13.12 54477.18 88888.00 2016-05-09 05:55:29.375 130 12617.17 13.12 54477.18 88888.00 2016-05-09 05:55:29.500 130 12617.17 13.15 54477.18 88888.00 2016-05-09 05:55:29.625 130 12617.20 13.15 54477.15 88888.00 2016-05-09 05:55:29.750 130 12617.15 13.18 54477.12 88888.00 2016-05-09 05:55:29.875 130 12617.10 13.20 54477.12 88888.00 2016-05-09 05:55:30.000 130 12617.08 13.20 54477.10 88888.00 2016-05-09 05:55:30.125 130 12617.08 13.25 54477.07 88888.00 2016-05-09 05:55:30.250 130 12617.10 13.25 54477.07 88888.00 2016-05-09 05:55:30.375 130 12617.10 13.30 54477.05 88888.00 2016-05-09 05:55:30.500 130 12617.10 13.30 54477.03 88888.00 2016-05-09 05:55:30.625 130 12617.10 13.32 54477.00 88888.00 2016-05-09 05:55:30.750 130 12617.12 13.35 54476.97 88888.00 2016-05-09 05:55:30.875 130 12617.12 13.38 54476.97 88888.00 2016-05-09 05:55:31.000 130 12617.12 13.43 54476.93 88888.00 2016-05-09 05:55:31.125 130 12617.08 13.43 54476.90 88888.00 2016-05-09 05:55:31.250 130 12617.02 13.47 54476.88 88888.00 2016-05-09 05:55:31.375 130 12617.02 13.50 54476.90 88888.00 2016-05-09 05:55:31.500 130 12617.08 13.47 54476.88 88888.00 2016-05-09 05:55:31.625 130 12617.05 13.47 54476.85 88888.00 2016-05-09 05:55:31.750 130 12617.02 13.50 54476.82 88888.00 2016-05-09 05:55:31.875 130 12617.02 13.53 54476.80 88888.00 2016-05-09 05:55:32.000 130 12616.98 13.55 54476.80 88888.00 2016-05-09 05:55:32.125 130 12617.08 13.55 54476.78 88888.00 2016-05-09 05:55:32.250 130 12617.00 13.57 54476.72 88888.00 2016-05-09 05:55:32.375 130 12616.90 13.62 54476.68 88888.00 2016-05-09 05:55:32.500 130 12616.88 13.65 54476.65 88888.00 2016-05-09 05:55:32.625 130 12616.88 13.65 54476.68 88888.00 2016-05-09 05:55:32.750 130 12616.88 13.70 54476.62 88888.00 2016-05-09 05:55:32.875 130 12616.88 13.68 54476.60 88888.00 2016-05-09 05:55:33.000 130 12616.88 13.68 54476.57 88888.00 2016-05-09 05:55:33.125 130 12616.88 13.72 54476.55 88888.00 2016-05-09 05:55:33.250 130 12616.90 13.78 54476.55 88888.00 2016-05-09 05:55:33.375 130 12616.92 13.78 54476.53 88888.00 2016-05-09 05:55:33.500 130 12616.92 13.82 54476.50 88888.00 2016-05-09 05:55:33.625 130 12616.85 13.82 54476.45 88888.00 2016-05-09 05:55:33.750 130 12616.88 13.85 54476.45 88888.00 2016-05-09 05:55:33.875 130 12616.92 13.90 54476.43 88888.00 2016-05-09 05:55:34.000 130 12616.95 13.88 54476.43 88888.00 2016-05-09 05:55:34.125 130 12616.98 13.93 54476.40 88888.00 2016-05-09 05:55:34.250 130 12616.98 13.95 54476.38 88888.00 2016-05-09 05:55:34.375 130 12616.98 13.97 54476.35 88888.00 2016-05-09 05:55:34.500 130 12616.95 14.00 54476.32 88888.00 2016-05-09 05:55:34.625 130 12617.00 14.03 54476.28 88888.00 2016-05-09 05:55:34.750 130 12617.05 14.07 54476.28 88888.00 2016-05-09 05:55:34.875 130 12617.10 14.10 54476.25 88888.00 2016-05-09 05:55:35.000 130 12617.10 14.07 54476.20 88888.00 2016-05-09 05:55:35.125 130 12617.02 14.15 54476.22 88888.00 2016-05-09 05:55:35.250 130 12617.08 14.20 54476.20 88888.00 2016-05-09 05:55:35.375 130 12617.12 14.22 54476.18 88888.00 2016-05-09 05:55:35.500 130 12617.15 14.28 54476.10 88888.00 2016-05-09 05:55:35.625 130 12617.15 14.28 54476.10 88888.00 2016-05-09 05:55:35.750 130 12617.15 14.32 54476.03 88888.00 2016-05-09 05:55:35.875 130 12617.17 14.35 54476.03 88888.00 2016-05-09 05:55:36.000 130 12617.17 14.38 54476.03 88888.00 2016-05-09 05:55:36.125 130 12617.20 14.43 54476.00 88888.00 2016-05-09 05:55:36.250 130 12617.17 14.45 54475.97 88888.00 2016-05-09 05:55:36.375 130 12617.17 14.45 54475.95 88888.00 2016-05-09 05:55:36.500 130 12617.15 14.53 54475.95 88888.00 2016-05-09 05:55:36.625 130 12617.17 14.55 54475.93 88888.00 2016-05-09 05:55:36.750 130 12617.20 14.55 54475.90 88888.00 2016-05-09 05:55:36.875 130 12617.23 14.62 54475.90 88888.00 2016-05-09 05:55:37.000 130 12617.17 14.68 54475.88 88888.00 2016-05-09 05:55:37.125 130 12617.23 14.70 54475.88 88888.00 2016-05-09 05:55:37.250 130 12617.33 14.72 54475.80 88888.00 2016-05-09 05:55:37.375 130 12617.38 14.72 54475.80 88888.00 2016-05-09 05:55:37.500 130 12617.30 14.78 54475.78 88888.00 2016-05-09 05:55:37.625 130 12617.35 14.80 54475.78 88888.00 2016-05-09 05:55:37.750 130 12617.40 14.82 54475.75 88888.00 2016-05-09 05:55:37.875 130 12617.45 14.85 54475.72 88888.00 2016-05-09 05:55:38.000 130 12617.40 14.88 54475.70 88888.00 2016-05-09 05:55:38.125 130 12617.42 14.90 54475.68 88888.00 2016-05-09 05:55:38.250 130 12617.38 14.93 54475.68 88888.00 2016-05-09 05:55:38.375 130 12617.35 14.97 54475.68 88888.00 2016-05-09 05:55:38.500 130 12617.38 15.00 54475.62 88888.00 2016-05-09 05:55:38.625 130 12617.42 15.00 54475.60 88888.00 2016-05-09 05:55:38.750 130 12617.42 14.97 54475.60 88888.00 2016-05-09 05:55:38.875 130 12617.42 14.97 54475.55 88888.00 2016-05-09 05:55:39.000 130 12617.48 15.00 54475.55 88888.00 2016-05-09 05:55:39.125 130 12617.50 15.03 54475.55 88888.00 2016-05-09 05:55:39.250 130 12617.45 15.05 54475.53 88888.00 2016-05-09 05:55:39.375 130 12617.42 15.10 54475.53 88888.00 2016-05-09 05:55:39.500 130 12617.42 15.10 54475.47 88888.00 2016-05-09 05:55:39.625 130 12617.40 15.10 54475.45 88888.00 2016-05-09 05:55:39.750 130 12617.40 15.12 54475.45 88888.00 2016-05-09 05:55:39.875 130 12617.42 15.15 54475.43 88888.00 2016-05-09 05:55:40.000 130 12617.45 15.18 54475.40 88888.00 2016-05-09 05:55:40.125 130 12617.50 15.18 54475.40 88888.00 2016-05-09 05:55:40.250 130 12617.52 15.20 54475.38 88888.00 2016-05-09 05:55:40.375 130 12617.55 15.22 54475.38 88888.00 2016-05-09 05:55:40.500 130 12617.55 15.25 54475.32 88888.00 2016-05-09 05:55:40.625 130 12617.55 15.28 54475.30 88888.00 2016-05-09 05:55:40.750 130 12617.60 15.28 54475.30 88888.00 2016-05-09 05:55:40.875 130 12617.60 15.25 54475.28 88888.00 2016-05-09 05:55:41.000 130 12617.58 15.28 54475.22 88888.00 2016-05-09 05:55:41.125 130 12617.60 15.32 54475.20 88888.00 2016-05-09 05:55:41.250 130 12617.65 15.32 54475.20 88888.00 2016-05-09 05:55:41.375 130 12617.65 15.38 54475.18 88888.00 2016-05-09 05:55:41.500 130 12617.62 15.43 54475.18 88888.00 2016-05-09 05:55:41.625 130 12617.62 15.45 54475.12 88888.00 2016-05-09 05:55:41.750 130 12617.60 15.47 54475.12 88888.00 2016-05-09 05:55:41.875 130 12617.62 15.53 54475.10 88888.00 2016-05-09 05:55:42.000 130 12617.70 15.55 54475.07 88888.00 2016-05-09 05:55:42.125 130 12617.70 15.57 54475.05 88888.00 2016-05-09 05:55:42.250 130 12617.67 15.57 54475.05 88888.00 2016-05-09 05:55:42.375 130 12617.70 15.62 54475.03 88888.00 2016-05-09 05:55:42.500 130 12617.67 15.65 54475.00 88888.00 2016-05-09 05:55:42.625 130 12617.73 15.68 54474.97 88888.00 2016-05-09 05:55:42.750 130 12617.77 15.72 54474.95 88888.00 2016-05-09 05:55:42.875 130 12617.73 15.78 54474.93 88888.00 2016-05-09 05:55:43.000 130 12617.73 15.82 54474.93 88888.00 2016-05-09 05:55:43.125 130 12617.83 15.82 54474.93 88888.00 2016-05-09 05:55:43.250 130 12617.83 15.85 54474.90 88888.00 2016-05-09 05:55:43.375 130 12617.80 15.88 54474.90 88888.00 2016-05-09 05:55:43.500 130 12617.75 15.90 54474.88 88888.00 2016-05-09 05:55:43.625 130 12617.80 15.93 54474.85 88888.00 2016-05-09 05:55:43.750 130 12617.88 15.97 54474.80 88888.00 2016-05-09 05:55:43.875 130 12617.85 15.97 54474.78 88888.00 2016-05-09 05:55:44.000 130 12617.88 16.00 54474.78 88888.00 2016-05-09 05:55:44.125 130 12617.90 16.05 54474.75 88888.00 2016-05-09 05:55:44.250 130 12617.85 16.05 54474.72 88888.00 2016-05-09 05:55:44.375 130 12617.90 16.07 54474.70 88888.00 2016-05-09 05:55:44.500 130 12617.95 16.12 54474.72 88888.00 2016-05-09 05:55:44.625 130 12617.98 16.15 54474.68 88888.00 2016-05-09 05:55:44.750 130 12617.98 16.25 54474.65 88888.00 2016-05-09 05:55:44.875 130 12618.00 16.27 54474.62 88888.00 2016-05-09 05:55:45.000 130 12618.02 16.30 54474.60 88888.00 2016-05-09 05:55:45.125 130 12618.05 16.32 54474.57 88888.00 2016-05-09 05:55:45.250 130 12618.05 16.35 54474.55 88888.00 2016-05-09 05:55:45.375 130 12618.02 16.38 54474.53 88888.00 2016-05-09 05:55:45.500 130 12618.02 16.40 54474.53 88888.00 2016-05-09 05:55:45.625 130 12618.12 16.43 54474.50 88888.00 2016-05-09 05:55:45.750 130 12618.23 16.48 54474.47 88888.00 2016-05-09 05:55:45.875 130 12618.25 16.52 54474.47 88888.00 2016-05-09 05:55:46.000 130 12618.25 16.52 54474.45 88888.00 2016-05-09 05:55:46.125 130 12618.27 16.57 54474.45 88888.00 2016-05-09 05:55:46.250 130 12618.27 16.60 54474.40 88888.00 2016-05-09 05:55:46.375 130 12618.27 16.65 54474.38 88888.00 2016-05-09 05:55:46.500 130 12618.30 16.68 54474.38 88888.00 2016-05-09 05:55:46.625 130 12618.33 16.73 54474.35 88888.00 2016-05-09 05:55:46.750 130 12618.35 16.75 54474.32 88888.00 2016-05-09 05:55:46.875 130 12618.35 16.77 54474.30 88888.00 2016-05-09 05:55:47.000 130 12618.35 16.80 54474.30 88888.00 2016-05-09 05:55:47.125 130 12618.38 16.80 54474.28 88888.00 2016-05-09 05:55:47.250 130 12618.38 16.85 54474.25 88888.00 2016-05-09 05:55:47.375 130 12618.45 16.88 54474.25 88888.00 2016-05-09 05:55:47.500 130 12618.50 16.95 54474.20 88888.00 2016-05-09 05:55:47.625 130 12618.50 16.95 54474.20 88888.00 2016-05-09 05:55:47.750 130 12618.42 16.98 54474.18 88888.00 2016-05-09 05:55:47.875 130 12618.40 17.07 54474.18 88888.00 2016-05-09 05:55:48.000 130 12618.45 17.15 54474.15 88888.00 2016-05-09 05:55:48.125 130 12618.52 17.10 54474.12 88888.00 2016-05-09 05:55:48.250 130 12618.48 17.12 54474.10 88888.00 2016-05-09 05:55:48.375 130 12618.48 17.15 54474.07 88888.00 2016-05-09 05:55:48.500 130 12618.48 17.23 54474.07 88888.00 2016-05-09 05:55:48.625 130 12618.60 17.25 54474.05 88888.00 2016-05-09 05:55:48.750 130 12618.60 17.25 54474.03 88888.00 2016-05-09 05:55:48.875 130 12618.60 17.27 54474.03 88888.00 2016-05-09 05:55:49.000 130 12618.65 17.32 54473.97 88888.00 2016-05-09 05:55:49.125 130 12618.73 17.35 54473.97 88888.00 2016-05-09 05:55:49.250 130 12618.73 17.35 54473.95 88888.00 2016-05-09 05:55:49.375 130 12618.77 17.38 54473.93 88888.00 2016-05-09 05:55:49.500 130 12618.77 17.43 54473.93 88888.00 2016-05-09 05:55:49.625 130 12618.80 17.48 54473.93 88888.00 2016-05-09 05:55:49.750 130 12618.80 17.50 54473.88 88888.00 2016-05-09 05:55:49.875 130 12618.77 17.52 54473.82 88888.00 2016-05-09 05:55:50.000 130 12618.85 17.55 54473.80 88888.00 2016-05-09 05:55:50.125 130 12618.92 17.60 54473.80 88888.00 2016-05-09 05:55:50.250 130 12618.90 17.62 54473.80 88888.00 2016-05-09 05:55:50.375 130 12618.92 17.65 54473.78 88888.00 2016-05-09 05:55:50.500 130 12618.95 17.65 54473.75 88888.00 2016-05-09 05:55:50.625 130 12618.95 17.68 54473.72 88888.00 2016-05-09 05:55:50.750 130 12618.95 17.73 54473.68 88888.00 2016-05-09 05:55:50.875 130 12618.98 17.75 54473.68 88888.00 2016-05-09 05:55:51.000 130 12619.10 17.75 54473.68 88888.00 2016-05-09 05:55:51.125 130 12619.10 17.77 54473.68 88888.00 2016-05-09 05:55:51.250 130 12619.15 17.80 54473.65 88888.00 2016-05-09 05:55:51.375 130 12619.15 17.82 54473.60 88888.00 2016-05-09 05:55:51.500 130 12619.17 17.88 54473.57 88888.00 2016-05-09 05:55:51.625 130 12619.20 17.90 54473.57 88888.00 2016-05-09 05:55:51.750 130 12619.23 17.93 54473.57 88888.00 2016-05-09 05:55:51.875 130 12619.27 17.98 54473.55 88888.00 2016-05-09 05:55:52.000 130 12619.33 18.00 54473.53 88888.00 2016-05-09 05:55:52.125 130 12619.30 17.98 54473.53 88888.00 2016-05-09 05:55:52.250 130 12619.30 18.00 54473.53 88888.00 2016-05-09 05:55:52.375 130 12619.38 18.07 54473.50 88888.00 2016-05-09 05:55:52.500 130 12619.45 18.12 54473.45 88888.00 2016-05-09 05:55:52.625 130 12619.42 18.10 54473.43 88888.00 2016-05-09 05:55:52.750 130 12619.40 18.10 54473.45 88888.00 2016-05-09 05:55:52.875 130 12619.50 18.15 54473.43 88888.00 2016-05-09 05:55:53.000 130 12619.55 18.20 54473.43 88888.00 2016-05-09 05:55:53.125 130 12619.58 18.23 54473.43 88888.00 2016-05-09 05:55:53.250 130 12619.58 18.23 54473.38 88888.00 2016-05-09 05:55:53.375 130 12619.58 18.23 54473.35 88888.00 2016-05-09 05:55:53.500 130 12619.60 18.27 54473.32 88888.00 2016-05-09 05:55:53.625 130 12619.67 18.32 54473.35 88888.00 2016-05-09 05:55:53.750 130 12619.67 18.35 54473.32 88888.00 2016-05-09 05:55:53.875 130 12619.70 18.35 54473.32 88888.00 2016-05-09 05:55:54.000 130 12619.75 18.38 54473.32 88888.00 2016-05-09 05:55:54.125 130 12619.77 18.38 54473.30 88888.00 2016-05-09 05:55:54.250 130 12619.75 18.38 54473.30 88888.00 2016-05-09 05:55:54.375 130 12619.80 18.43 54473.30 88888.00 2016-05-09 05:55:54.500 130 12619.83 18.45 54473.28 88888.00 2016-05-09 05:55:54.625 130 12619.85 18.48 54473.25 88888.00 2016-05-09 05:55:54.750 130 12619.85 18.48 54473.22 88888.00 2016-05-09 05:55:54.875 130 12619.92 18.50 54473.22 88888.00 2016-05-09 05:55:55.000 130 12619.98 18.50 54473.20 88888.00 2016-05-09 05:55:55.125 130 12620.00 18.55 54473.20 88888.00 2016-05-09 05:55:55.250 130 12619.98 18.52 54473.20 88888.00 2016-05-09 05:55:55.375 130 12620.02 18.55 54473.18 88888.00 2016-05-09 05:55:55.500 130 12620.02 18.57 54473.15 88888.00 2016-05-09 05:55:55.625 130 12620.12 18.60 54473.12 88888.00 2016-05-09 05:55:55.750 130 12620.17 18.57 54473.10 88888.00 2016-05-09 05:55:55.875 130 12620.20 18.62 54473.10 88888.00 2016-05-09 05:55:56.000 130 12620.25 18.68 54473.10 88888.00 2016-05-09 05:55:56.125 130 12620.30 18.62 54473.05 88888.00 2016-05-09 05:55:56.250 130 12620.25 18.65 54473.03 88888.00 2016-05-09 05:55:56.375 130 12620.27 18.68 54473.03 88888.00 2016-05-09 05:55:56.500 130 12620.30 18.65 54473.00 88888.00 2016-05-09 05:55:56.625 130 12620.33 18.68 54473.03 88888.00 2016-05-09 05:55:56.750 130 12620.35 18.70 54473.00 88888.00 2016-05-09 05:55:56.875 130 12620.35 18.70 54472.95 88888.00 2016-05-09 05:55:57.000 130 12620.45 18.70 54472.95 88888.00 2016-05-09 05:55:57.125 130 12620.52 18.68 54472.95 88888.00 2016-05-09 05:55:57.250 130 12620.50 18.70 54472.95 88888.00 2016-05-09 05:55:57.375 130 12620.55 18.73 54472.93 88888.00 2016-05-09 05:55:57.500 130 12620.55 18.70 54472.93 88888.00 2016-05-09 05:55:57.625 130 12620.52 18.70 54472.90 88888.00 2016-05-09 05:55:57.750 130 12620.52 18.70 54472.88 88888.00 2016-05-09 05:55:57.875 130 12620.58 18.68 54472.85 88888.00 2016-05-09 05:55:58.000 130 12620.62 18.68 54472.82 88888.00 2016-05-09 05:55:58.125 130 12620.62 18.70 54472.88 88888.00 2016-05-09 05:55:58.250 130 12620.58 18.73 54472.88 88888.00 2016-05-09 05:55:58.375 130 12620.62 18.73 54472.85 88888.00 2016-05-09 05:55:58.500 130 12620.67 18.70 54472.85 88888.00 2016-05-09 05:55:58.625 130 12620.75 18.70 54472.78 88888.00 2016-05-09 05:55:58.750 130 12620.77 18.68 54472.78 88888.00 2016-05-09 05:55:58.875 130 12620.80 18.73 54472.78 88888.00 2016-05-09 05:55:59.000 130 12620.85 18.70 54472.75 88888.00 2016-05-09 05:55:59.125 130 12620.90 18.70 54472.75 88888.00 2016-05-09 05:55:59.250 130 12620.95 18.73 54472.75 88888.00 2016-05-09 05:55:59.375 130 12620.98 18.73 54472.78 88888.00 2016-05-09 05:55:59.500 130 12620.92 18.75 54472.75 88888.00 2016-05-09 05:55:59.625 130 12620.88 18.75 54472.75 88888.00 2016-05-09 05:55:59.750 130 12620.90 18.73 54472.72 88888.00 2016-05-09 05:55:59.875 130 12620.98 18.75 54472.70 88888.00 2016-05-09 05:56:00.000 130 12620.98 18.75 54472.68 88888.00 2016-05-09 05:56:00.125 130 12620.98 18.75 54472.70 88888.00 2016-05-09 05:56:00.250 130 12621.00 18.70 54472.68 88888.00 2016-05-09 05:56:00.375 130 12621.02 18.73 54472.62 88888.00 2016-05-09 05:56:00.500 130 12620.95 18.73 54472.62 88888.00 2016-05-09 05:56:00.625 130 12621.00 18.77 54472.65 88888.00 2016-05-09 05:56:00.750 130 12621.10 18.73 54472.65 88888.00 2016-05-09 05:56:00.875 130 12621.15 18.75 54472.62 88888.00 2016-05-09 05:56:01.000 130 12621.12 18.75 54472.62 88888.00 2016-05-09 05:56:01.125 130 12621.12 18.73 54472.60 88888.00 2016-05-09 05:56:01.250 130 12621.15 18.75 54472.60 88888.00 2016-05-09 05:56:01.375 130 12621.20 18.77 54472.60 88888.00 2016-05-09 05:56:01.500 130 12621.20 18.77 54472.60 88888.00 2016-05-09 05:56:01.625 130 12621.23 18.75 54472.57 88888.00 2016-05-09 05:56:01.750 130 12621.30 18.75 54472.57 88888.00 2016-05-09 05:56:01.875 130 12621.38 18.77 54472.55 88888.00 2016-05-09 05:56:02.000 130 12621.42 18.73 54472.55 88888.00 2016-05-09 05:56:02.125 130 12621.42 18.75 54472.55 88888.00 2016-05-09 05:56:02.250 130 12621.33 18.73 54472.53 88888.00 2016-05-09 05:56:02.375 130 12621.38 18.73 54472.50 88888.00 2016-05-09 05:56:02.500 130 12621.42 18.73 54472.50 88888.00 2016-05-09 05:56:02.625 130 12621.48 18.70 54472.50 88888.00 2016-05-09 05:56:02.750 130 12621.50 18.70 54472.50 88888.00 2016-05-09 05:56:02.875 130 12621.52 18.68 54472.47 88888.00 2016-05-09 05:56:03.000 130 12621.55 18.68 54472.45 88888.00 2016-05-09 05:56:03.125 130 12621.58 18.68 54472.43 88888.00 2016-05-09 05:56:03.250 130 12621.52 18.70 54472.43 88888.00 2016-05-09 05:56:03.375 130 12621.52 18.73 54472.43 88888.00 2016-05-09 05:56:03.500 130 12621.52 18.70 54472.45 88888.00 2016-05-09 05:56:03.625 130 12621.58 18.73 54472.47 88888.00 2016-05-09 05:56:03.750 130 12621.65 18.70 54472.45 88888.00 2016-05-09 05:56:03.875 130 12621.65 18.73 54472.40 88888.00 2016-05-09 05:56:04.000 130 12621.62 18.73 54472.40 88888.00 2016-05-09 05:56:04.125 130 12621.73 18.75 54472.40 88888.00 2016-05-09 05:56:04.250 130 12621.77 18.75 54472.38 88888.00 2016-05-09 05:56:04.375 130 12621.77 18.75 54472.40 88888.00 2016-05-09 05:56:04.500 130 12621.75 18.75 54472.40 88888.00 2016-05-09 05:56:04.625 130 12621.77 18.75 54472.40 88888.00 2016-05-09 05:56:04.750 130 12621.77 18.73 54472.35 88888.00 2016-05-09 05:56:04.875 130 12621.73 18.75 54472.32 88888.00 2016-05-09 05:56:05.000 130 12621.75 18.75 54472.32 88888.00 2016-05-09 05:56:05.125 130 12621.83 18.80 54472.32 88888.00 2016-05-09 05:56:05.250 130 12621.90 18.77 54472.32 88888.00 2016-05-09 05:56:05.375 130 12621.92 18.82 54472.30 88888.00 2016-05-09 05:56:05.500 130 12621.98 18.85 54472.28 88888.00 2016-05-09 05:56:05.625 130 12621.92 18.88 54472.25 88888.00 2016-05-09 05:56:05.750 130 12621.92 18.88 54472.28 88888.00 2016-05-09 05:56:05.875 130 12621.95 18.88 54472.25 88888.00 2016-05-09 05:56:06.000 130 12621.95 18.90 54472.25 88888.00 2016-05-09 05:56:06.125 130 12622.00 18.95 54472.25 88888.00 2016-05-09 05:56:06.250 130 12622.05 18.98 54472.22 88888.00 2016-05-09 05:56:06.375 130 12622.10 19.02 54472.22 88888.00 2016-05-09 05:56:06.500 130 12622.12 19.02 54472.22 88888.00 2016-05-09 05:56:06.625 130 12622.15 19.07 54472.20 88888.00 2016-05-09 05:56:06.750 130 12622.15 19.10 54472.20 88888.00 2016-05-09 05:56:06.875 130 12622.20 19.15 54472.20 88888.00 2016-05-09 05:56:07.000 130 12622.25 19.18 54472.18 88888.00 2016-05-09 05:56:07.125 130 12622.23 19.20 54472.18 88888.00 2016-05-09 05:56:07.250 130 12622.20 19.20 54472.20 88888.00 2016-05-09 05:56:07.375 130 12622.25 19.20 54472.20 88888.00 2016-05-09 05:56:07.500 130 12622.25 19.23 54472.18 88888.00 2016-05-09 05:56:07.625 130 12622.27 19.27 54472.18 88888.00 2016-05-09 05:56:07.750 130 12622.33 19.27 54472.15 88888.00 2016-05-09 05:56:07.875 130 12622.42 19.27 54472.15 88888.00 2016-05-09 05:56:08.000 130 12622.52 19.30 54472.10 88888.00 2016-05-09 05:56:08.125 130 12622.55 19.32 54472.10 88888.00 2016-05-09 05:56:08.250 130 12622.52 19.35 54472.10 88888.00 2016-05-09 05:56:08.375 130 12622.55 19.40 54472.10 88888.00 2016-05-09 05:56:08.500 130 12622.60 19.43 54472.10 88888.00 2016-05-09 05:56:08.625 130 12622.67 19.40 54472.12 88888.00 2016-05-09 05:56:08.750 130 12622.60 19.40 54472.10 88888.00 2016-05-09 05:56:08.875 130 12622.65 19.43 54472.12 88888.00 2016-05-09 05:56:09.000 130 12622.70 19.43 54472.10 88888.00 2016-05-09 05:56:09.125 130 12622.73 19.45 54472.07 88888.00 2016-05-09 05:56:09.250 130 12622.75 19.50 54472.07 88888.00 2016-05-09 05:56:09.375 130 12622.77 19.50 54472.10 88888.00 2016-05-09 05:56:09.500 130 12622.77 19.50 54472.10 88888.00 2016-05-09 05:56:09.625 130 12622.85 19.50 54472.10 88888.00 2016-05-09 05:56:09.750 130 12622.83 19.52 54472.07 88888.00 2016-05-09 05:56:09.875 130 12622.88 19.60 54472.05 88888.00 2016-05-09 05:56:10.000 130 12622.92 19.62 54472.05 88888.00 2016-05-09 05:56:10.125 130 12622.90 19.62 54472.05 88888.00 2016-05-09 05:56:10.250 130 12622.98 19.62 54472.05 88888.00 2016-05-09 05:56:10.375 130 12623.02 19.68 54472.03 88888.00 2016-05-09 05:56:10.500 130 12623.02 19.73 54472.00 88888.00 2016-05-09 05:56:10.625 130 12623.00 19.75 54472.00 88888.00 2016-05-09 05:56:10.750 130 12623.02 19.77 54472.00 88888.00 2016-05-09 05:56:10.875 130 12623.08 19.75 54472.03 88888.00 2016-05-09 05:56:11.000 130 12623.15 19.80 54472.03 88888.00 2016-05-09 05:56:11.125 130 12623.15 19.77 54472.00 88888.00 2016-05-09 05:56:11.250 130 12623.17 19.80 54472.00 88888.00 2016-05-09 05:56:11.375 130 12623.25 19.82 54472.00 88888.00 2016-05-09 05:56:11.500 130 12623.30 19.82 54472.00 88888.00 2016-05-09 05:56:11.625 130 12623.27 19.88 54471.97 88888.00 2016-05-09 05:56:11.750 130 12623.25 19.90 54471.95 88888.00 2016-05-09 05:56:11.875 130 12623.33 19.93 54471.97 88888.00 2016-05-09 05:56:12.000 130 12623.38 19.93 54471.97 88888.00 2016-05-09 05:56:12.125 130 12623.38 19.93 54471.95 88888.00 2016-05-09 05:56:12.250 130 12623.42 19.95 54471.95 88888.00 2016-05-09 05:56:12.375 130 12623.45 20.00 54471.97 88888.00 2016-05-09 05:56:12.500 130 12623.40 20.02 54471.97 88888.00 2016-05-09 05:56:12.625 130 12623.48 20.05 54471.97 88888.00 2016-05-09 05:56:12.750 130 12623.52 20.05 54471.97 88888.00 2016-05-09 05:56:12.875 130 12623.52 20.07 54471.97 88888.00 2016-05-09 05:56:13.000 130 12623.55 20.05 54471.95 88888.00 2016-05-09 05:56:13.125 130 12623.62 20.07 54471.95 88888.00 2016-05-09 05:56:13.250 130 12623.62 20.12 54471.97 88888.00 2016-05-09 05:56:13.375 130 12623.62 20.15 54471.97 88888.00 2016-05-09 05:56:13.500 130 12623.65 20.15 54471.95 88888.00 2016-05-09 05:56:13.625 130 12623.67 20.18 54471.95 88888.00 2016-05-09 05:56:13.750 130 12623.75 20.18 54471.97 88888.00 2016-05-09 05:56:13.875 130 12623.73 20.23 54471.97 88888.00 2016-05-09 05:56:14.000 130 12623.75 20.30 54471.97 88888.00 2016-05-09 05:56:14.125 130 12623.75 20.30 54471.95 88888.00 2016-05-09 05:56:14.250 130 12623.73 20.27 54471.95 88888.00 2016-05-09 05:56:14.375 130 12623.75 20.30 54471.90 88888.00 2016-05-09 05:56:14.500 130 12623.77 20.32 54471.95 88888.00 2016-05-09 05:56:14.625 130 12623.85 20.35 54471.95 88888.00 2016-05-09 05:56:14.750 130 12623.88 20.38 54471.93 88888.00 2016-05-09 05:56:14.875 130 12623.88 20.38 54471.95 88888.00 2016-05-09 05:56:15.000 130 12623.88 20.43 54471.95 88888.00 2016-05-09 05:56:15.125 130 12623.90 20.38 54471.95 88888.00 2016-05-09 05:56:15.250 130 12623.88 20.38 54471.95 88888.00 2016-05-09 05:56:15.375 130 12623.90 20.43 54471.95 88888.00 2016-05-09 05:56:15.500 130 12623.95 20.45 54471.93 88888.00 2016-05-09 05:56:15.625 130 12623.98 20.45 54471.90 88888.00 2016-05-09 05:56:15.750 130 12623.98 20.48 54471.93 88888.00 2016-05-09 05:56:15.875 130 12624.00 20.50 54471.95 88888.00 2016-05-09 05:56:16.000 130 12624.02 20.50 54471.95 88888.00 2016-05-09 05:56:16.125 130 12624.02 20.50 54471.95 88888.00 2016-05-09 05:56:16.250 130 12624.02 20.50 54471.95 88888.00 2016-05-09 05:56:16.375 130 12624.05 20.52 54471.95 88888.00 2016-05-09 05:56:16.500 130 12624.10 20.52 54471.93 88888.00 2016-05-09 05:56:16.625 130 12624.17 20.52 54471.95 88888.00 2016-05-09 05:56:16.750 130 12624.17 20.52 54471.95 88888.00 2016-05-09 05:56:16.875 130 12624.20 20.57 54471.95 88888.00 2016-05-09 05:56:17.000 130 12624.23 20.57 54471.95 88888.00 2016-05-09 05:56:17.125 130 12624.23 20.57 54471.95 88888.00 2016-05-09 05:56:17.250 130 12624.20 20.55 54471.90 88888.00 2016-05-09 05:56:17.375 130 12624.27 20.52 54471.85 88888.00 2016-05-09 05:56:17.500 130 12624.30 20.52 54471.78 88888.00 2016-05-09 05:56:17.625 130 12624.35 20.52 54471.82 88888.00 2016-05-09 05:56:17.750 130 12624.27 20.50 54471.85 88888.00 2016-05-09 05:56:17.875 130 12624.25 20.50 54471.88 88888.00 2016-05-09 05:56:18.000 130 12624.33 20.50 54471.90 88888.00 2016-05-09 05:56:18.125 130 12624.38 20.52 54471.93 88888.00 2016-05-09 05:56:18.250 130 12624.38 20.55 54471.95 88888.00 2016-05-09 05:56:18.375 130 12624.42 20.57 54471.95 88888.00 2016-05-09 05:56:18.500 130 12624.45 20.57 54471.95 88888.00 2016-05-09 05:56:18.625 130 12624.42 20.55 54471.95 88888.00 2016-05-09 05:56:18.750 130 12624.42 20.52 54471.97 88888.00 2016-05-09 05:56:18.875 130 12624.40 20.52 54471.95 88888.00 2016-05-09 05:56:19.000 130 12624.38 20.55 54471.95 88888.00 2016-05-09 05:56:19.125 130 12624.42 20.55 54471.97 88888.00 2016-05-09 05:56:19.250 130 12624.48 20.52 54471.95 88888.00 2016-05-09 05:56:19.375 130 12624.60 20.50 54471.97 88888.00 2016-05-09 05:56:19.500 130 12624.55 20.52 54471.95 88888.00 2016-05-09 05:56:19.625 130 12624.55 20.50 54471.95 88888.00 2016-05-09 05:56:19.750 130 12624.50 20.52 54471.95 88888.00 2016-05-09 05:56:19.875 130 12624.50 20.57 54471.97 88888.00 2016-05-09 05:56:20.000 130 12624.52 20.57 54471.97 88888.00 2016-05-09 05:56:20.125 130 12624.52 20.52 54471.95 88888.00 2016-05-09 05:56:20.250 130 12624.50 20.52 54471.97 88888.00 2016-05-09 05:56:20.375 130 12624.55 20.55 54471.95 88888.00 2016-05-09 05:56:20.500 130 12624.58 20.52 54471.95 88888.00 2016-05-09 05:56:20.625 130 12624.55 20.55 54471.95 88888.00 2016-05-09 05:56:20.750 130 12624.58 20.55 54471.95 88888.00 2016-05-09 05:56:20.875 130 12624.58 20.57 54471.97 88888.00 2016-05-09 05:56:21.000 130 12624.55 20.57 54471.97 88888.00 2016-05-09 05:56:21.125 130 12624.55 20.60 54471.97 88888.00 2016-05-09 05:56:21.250 130 12624.52 20.60 54471.97 88888.00 2016-05-09 05:56:21.375 130 12624.55 20.57 54472.00 88888.00 2016-05-09 05:56:21.500 130 12624.55 20.57 54472.00 88888.00 2016-05-09 05:56:21.625 130 12624.65 20.60 54472.05 88888.00 2016-05-09 05:56:21.750 130 12624.73 20.60 54472.03 88888.00 2016-05-09 05:56:21.875 130 12624.70 20.60 54472.00 88888.00 2016-05-09 05:56:22.000 130 12624.70 20.60 54472.00 88888.00 2016-05-09 05:56:22.125 130 12624.73 20.62 54472.03 88888.00 2016-05-09 05:56:22.250 130 12624.73 20.62 54472.03 88888.00 2016-05-09 05:56:22.375 130 12624.73 20.62 54472.03 88888.00 2016-05-09 05:56:22.500 130 12624.70 20.65 54472.03 88888.00 2016-05-09 05:56:22.625 130 12624.73 20.68 54472.03 88888.00 2016-05-09 05:56:22.750 130 12624.75 20.68 54472.03 88888.00 2016-05-09 05:56:22.875 130 12624.73 20.68 54472.03 88888.00 2016-05-09 05:56:23.000 130 12624.75 20.65 54472.03 88888.00 2016-05-09 05:56:23.125 130 12624.70 20.65 54472.03 88888.00 2016-05-09 05:56:23.250 130 12624.75 20.62 54472.05 88888.00 2016-05-09 05:56:23.375 130 12624.83 20.62 54472.05 88888.00 2016-05-09 05:56:23.500 130 12624.77 20.62 54472.05 88888.00 2016-05-09 05:56:23.625 130 12624.75 20.65 54472.07 88888.00 2016-05-09 05:56:23.750 130 12624.75 20.68 54472.10 88888.00 2016-05-09 05:56:23.875 130 12624.73 20.68 54472.07 88888.00 2016-05-09 05:56:24.000 130 12624.75 20.68 54472.05 88888.00 2016-05-09 05:56:24.125 130 12624.80 20.68 54472.05 88888.00 2016-05-09 05:56:24.250 130 12624.80 20.70 54472.05 88888.00 2016-05-09 05:56:24.375 130 12624.85 20.75 54472.10 88888.00 2016-05-09 05:56:24.500 130 12624.83 20.73 54472.10 88888.00 2016-05-09 05:56:24.625 130 12624.83 20.70 54472.10 88888.00 2016-05-09 05:56:24.750 130 12624.77 20.73 54472.10 88888.00 2016-05-09 05:56:24.875 130 12624.83 20.75 54472.12 88888.00 2016-05-09 05:56:25.000 130 12624.85 20.75 54472.12 88888.00 2016-05-09 05:56:25.125 130 12624.88 20.73 54472.12 88888.00 2016-05-09 05:56:25.250 130 12624.85 20.73 54472.10 88888.00 2016-05-09 05:56:25.375 130 12624.88 20.75 54472.12 88888.00 2016-05-09 05:56:25.500 130 12624.83 20.73 54472.10 88888.00 2016-05-09 05:56:25.625 130 12624.85 20.75 54472.10 88888.00 2016-05-09 05:56:25.750 130 12624.90 20.75 54472.12 88888.00 2016-05-09 05:56:25.875 130 12624.92 20.75 54472.12 88888.00 2016-05-09 05:56:26.000 130 12624.88 20.73 54472.12 88888.00 2016-05-09 05:56:26.125 130 12624.85 20.73 54472.15 88888.00 2016-05-09 05:56:26.250 130 12624.73 20.70 54472.15 88888.00 2016-05-09 05:56:26.375 130 12624.75 20.73 54472.15 88888.00 2016-05-09 05:56:26.500 130 12624.80 20.77 54472.18 88888.00 2016-05-09 05:56:26.625 130 12624.80 20.75 54472.18 88888.00 2016-05-09 05:56:26.750 130 12624.77 20.75 54472.18 88888.00 2016-05-09 05:56:26.875 130 12624.77 20.73 54472.20 88888.00 2016-05-09 05:56:27.000 130 12624.80 20.75 54472.22 88888.00 2016-05-09 05:56:27.125 130 12624.77 20.77 54472.22 88888.00 2016-05-09 05:56:27.250 130 12624.73 20.75 54472.25 88888.00 2016-05-09 05:56:27.375 130 12624.70 20.75 54472.25 88888.00 2016-05-09 05:56:27.500 130 12624.67 20.75 54472.22 88888.00 2016-05-09 05:56:27.625 130 12624.70 20.73 54472.25 88888.00 2016-05-09 05:56:27.750 130 12624.75 20.75 54472.25 88888.00 2016-05-09 05:56:27.875 130 12624.80 20.75 54472.28 88888.00 2016-05-09 05:56:28.000 130 12624.83 20.75 54472.25 88888.00 2016-05-09 05:56:28.125 130 12624.77 20.73 54472.28 88888.00 2016-05-09 05:56:28.250 130 12624.73 20.70 54472.28 88888.00 2016-05-09 05:56:28.375 130 12624.75 20.68 54472.25 88888.00 2016-05-09 05:56:28.500 130 12624.77 20.65 54472.25 88888.00 2016-05-09 05:56:28.625 130 12624.83 20.62 54472.25 88888.00 2016-05-09 05:56:28.750 130 12624.83 20.62 54472.28 88888.00 2016-05-09 05:56:28.875 130 12624.75 20.62 54472.28 88888.00 2016-05-09 05:56:29.000 130 12624.75 20.60 54472.30 88888.00 2016-05-09 05:56:29.125 130 12624.75 20.57 54472.30 88888.00 2016-05-09 05:56:29.250 130 12624.75 20.52 54472.32 88888.00 2016-05-09 05:56:29.375 130 12624.75 20.52 54472.32 88888.00 2016-05-09 05:56:29.500 130 12624.75 20.52 54472.32 88888.00 2016-05-09 05:56:29.625 130 12624.80 20.55 54472.30 88888.00 2016-05-09 05:56:29.750 130 12624.88 20.55 54472.32 88888.00 2016-05-09 05:56:29.875 130 12624.85 20.55 54472.35 88888.00 2016-05-09 05:56:30.000 130 12624.77 20.50 54472.35 88888.00 2016-05-09 05:56:30.125 130 12624.73 20.50 54472.32 88888.00 2016-05-09 05:56:30.250 130 12624.75 20.50 54472.32 88888.00 2016-05-09 05:56:30.375 130 12624.75 20.55 54472.35 88888.00 2016-05-09 05:56:30.500 130 12624.73 20.55 54472.38 88888.00 2016-05-09 05:56:30.625 130 12624.73 20.55 54472.38 88888.00 2016-05-09 05:56:30.750 130 12624.75 20.57 54472.38 88888.00 2016-05-09 05:56:30.875 130 12624.77 20.55 54472.35 88888.00 2016-05-09 05:56:31.000 130 12624.73 20.57 54472.35 88888.00 2016-05-09 05:56:31.125 130 12624.75 20.55 54472.40 88888.00 2016-05-09 05:56:31.250 130 12624.77 20.55 54472.40 88888.00 2016-05-09 05:56:31.375 130 12624.77 20.60 54472.43 88888.00 2016-05-09 05:56:31.500 130 12624.73 20.57 54472.40 88888.00 2016-05-09 05:56:31.625 130 12624.70 20.57 54472.40 88888.00 2016-05-09 05:56:31.750 130 12624.73 20.57 54472.38 88888.00 2016-05-09 05:56:31.875 130 12624.73 20.60 54472.40 88888.00 2016-05-09 05:56:32.000 130 12624.70 20.60 54472.43 88888.00 2016-05-09 05:56:32.125 130 12624.67 20.60 54472.43 88888.00 2016-05-09 05:56:32.250 130 12624.75 20.60 54472.43 88888.00 2016-05-09 05:56:32.375 130 12624.75 20.57 54472.40 88888.00 2016-05-09 05:56:32.500 130 12624.73 20.60 54472.40 88888.00 2016-05-09 05:56:32.625 130 12624.75 20.57 54472.40 88888.00 2016-05-09 05:56:32.750 130 12624.80 20.62 54472.43 88888.00 2016-05-09 05:56:32.875 130 12624.80 20.62 54472.43 88888.00 2016-05-09 05:56:33.000 130 12624.83 20.62 54472.43 88888.00 2016-05-09 05:56:33.125 130 12624.83 20.62 54472.43 88888.00 2016-05-09 05:56:33.250 130 12624.83 20.62 54472.43 88888.00 2016-05-09 05:56:33.375 130 12624.80 20.65 54472.43 88888.00 2016-05-09 05:56:33.500 130 12624.77 20.65 54472.43 88888.00 2016-05-09 05:56:33.625 130 12624.77 20.68 54472.43 88888.00 2016-05-09 05:56:33.750 130 12624.75 20.65 54472.43 88888.00 2016-05-09 05:56:33.875 130 12624.75 20.68 54472.43 88888.00 2016-05-09 05:56:34.000 130 12624.73 20.70 54472.43 88888.00 2016-05-09 05:56:34.125 130 12624.75 20.70 54472.45 88888.00 2016-05-09 05:56:34.250 130 12624.73 20.70 54472.50 88888.00 2016-05-09 05:56:34.375 130 12624.73 20.70 54472.47 88888.00 2016-05-09 05:56:34.500 130 12624.67 20.70 54472.45 88888.00 2016-05-09 05:56:34.625 130 12624.62 20.65 54472.43 88888.00 2016-05-09 05:56:34.750 130 12624.70 20.68 54472.45 88888.00 2016-05-09 05:56:34.875 130 12624.77 20.70 54472.45 88888.00 2016-05-09 05:56:35.000 130 12624.77 20.70 54472.45 88888.00 2016-05-09 05:56:35.125 130 12624.77 20.70 54472.47 88888.00 2016-05-09 05:56:35.250 130 12624.75 20.68 54472.47 88888.00 2016-05-09 05:56:35.375 130 12624.70 20.73 54472.47 88888.00 2016-05-09 05:56:35.500 130 12624.70 20.73 54472.50 88888.00 2016-05-09 05:56:35.625 130 12624.70 20.70 54472.53 88888.00 2016-05-09 05:56:35.750 130 12624.73 20.75 54472.53 88888.00 2016-05-09 05:56:35.875 130 12624.67 20.73 54472.55 88888.00 2016-05-09 05:56:36.000 130 12624.65 20.73 54472.53 88888.00 2016-05-09 05:56:36.125 130 12624.65 20.73 54472.53 88888.00 2016-05-09 05:56:36.250 130 12624.67 20.70 54472.53 88888.00 2016-05-09 05:56:36.375 130 12624.70 20.73 54472.53 88888.00 2016-05-09 05:56:36.500 130 12624.73 20.75 54472.53 88888.00 2016-05-09 05:56:36.625 130 12624.73 20.73 54472.50 88888.00 2016-05-09 05:56:36.750 130 12624.70 20.75 54472.53 88888.00 2016-05-09 05:56:36.875 130 12624.70 20.75 54472.57 88888.00 2016-05-09 05:56:37.000 130 12624.65 20.73 54472.55 88888.00 2016-05-09 05:56:37.125 130 12624.58 20.75 54472.55 88888.00 2016-05-09 05:56:37.250 130 12624.60 20.75 54472.53 88888.00 2016-05-09 05:56:37.375 130 12624.70 20.77 54472.53 88888.00 2016-05-09 05:56:37.500 130 12624.70 20.80 54472.55 88888.00 2016-05-09 05:56:37.625 130 12624.67 20.77 54472.55 88888.00 2016-05-09 05:56:37.750 130 12624.70 20.80 54472.55 88888.00 2016-05-09 05:56:37.875 130 12624.70 20.80 54472.55 88888.00 2016-05-09 05:56:38.000 130 12624.67 20.77 54472.57 88888.00 2016-05-09 05:56:38.125 130 12624.65 20.80 54472.57 88888.00 2016-05-09 05:56:38.250 130 12624.65 20.80 54472.57 88888.00 2016-05-09 05:56:38.375 130 12624.67 20.85 54472.57 88888.00 2016-05-09 05:56:38.500 130 12624.67 20.85 54472.60 88888.00 2016-05-09 05:56:38.625 130 12624.65 20.85 54472.57 88888.00 2016-05-09 05:56:38.750 130 12624.73 20.85 54472.57 88888.00 2016-05-09 05:56:38.875 130 12624.75 20.88 54472.57 88888.00 2016-05-09 05:56:39.000 130 12624.75 20.88 54472.57 88888.00 2016-05-09 05:56:39.125 130 12624.73 20.85 54472.57 88888.00 2016-05-09 05:56:39.250 130 12624.73 20.82 54472.57 88888.00 2016-05-09 05:56:39.375 130 12624.77 20.90 54472.57 88888.00 2016-05-09 05:56:39.500 130 12624.83 20.95 54472.57 88888.00 2016-05-09 05:56:39.625 130 12624.83 21.00 54472.60 88888.00 2016-05-09 05:56:39.750 130 12624.85 21.00 54472.57 88888.00 2016-05-09 05:56:39.875 130 12624.88 20.98 54472.55 88888.00 2016-05-09 05:56:40.000 130 12624.85 20.95 54472.57 88888.00 2016-05-09 05:56:40.125 130 12624.85 20.95 54472.57 88888.00 2016-05-09 05:56:40.250 130 12624.85 20.95 54472.60 88888.00 2016-05-09 05:56:40.375 130 12624.85 21.00 54472.60 88888.00 2016-05-09 05:56:40.500 130 12624.77 20.98 54472.60 88888.00 2016-05-09 05:56:40.625 130 12624.77 20.98 54472.57 88888.00 2016-05-09 05:56:40.750 130 12624.77 20.95 54472.62 88888.00 2016-05-09 05:56:40.875 130 12624.80 20.93 54472.60 88888.00 2016-05-09 05:56:41.000 130 12624.83 20.95 54472.57 88888.00 2016-05-09 05:56:41.125 130 12624.83 20.95 54472.60 88888.00 2016-05-09 05:56:41.250 130 12624.75 20.95 54472.65 88888.00 2016-05-09 05:56:41.375 130 12624.70 20.93 54472.62 88888.00 2016-05-09 05:56:41.500 130 12624.73 20.93 54472.62 88888.00 2016-05-09 05:56:41.625 130 12624.73 20.88 54472.62 88888.00 2016-05-09 05:56:41.750 130 12624.65 20.88 54472.70 88888.00 2016-05-09 05:56:41.875 130 12624.62 20.88 54472.70 88888.00 2016-05-09 05:56:42.000 130 12624.60 20.85 54472.68 88888.00 2016-05-09 05:56:42.125 130 12624.62 20.82 54472.70 88888.00 2016-05-09 05:56:42.250 130 12624.62 20.82 54472.70 88888.00 2016-05-09 05:56:42.375 130 12624.67 20.82 54472.68 88888.00 2016-05-09 05:56:42.500 130 12624.62 20.80 54472.68 88888.00 2016-05-09 05:56:42.625 130 12624.60 20.80 54472.70 88888.00 2016-05-09 05:56:42.750 130 12624.60 20.75 54472.68 88888.00 2016-05-09 05:56:42.875 130 12624.55 20.75 54472.68 88888.00 2016-05-09 05:56:43.000 130 12624.52 20.73 54472.70 88888.00 2016-05-09 05:56:43.125 130 12624.55 20.70 54472.70 88888.00 2016-05-09 05:56:43.250 130 12624.58 20.73 54472.68 88888.00 2016-05-09 05:56:43.375 130 12624.55 20.75 54472.70 88888.00 2016-05-09 05:56:43.500 130 12624.48 20.70 54472.70 88888.00 2016-05-09 05:56:43.625 130 12624.50 20.68 54472.70 88888.00 2016-05-09 05:56:43.750 130 12624.52 20.70 54472.72 88888.00 2016-05-09 05:56:43.875 130 12624.48 20.75 54472.70 88888.00 2016-05-09 05:56:44.000 130 12624.45 20.75 54472.68 88888.00 2016-05-09 05:56:44.125 130 12624.50 20.73 54472.68 88888.00 2016-05-09 05:56:44.250 130 12624.52 20.75 54472.68 88888.00 2016-05-09 05:56:44.375 130 12624.60 20.77 54472.68 88888.00 2016-05-09 05:56:44.500 130 12624.62 20.77 54472.65 88888.00 2016-05-09 05:56:44.625 130 12624.65 20.80 54472.65 88888.00 2016-05-09 05:56:44.750 130 12624.67 20.82 54472.68 88888.00 2016-05-09 05:56:44.875 130 12624.67 20.82 54472.65 88888.00 2016-05-09 05:56:45.000 130 12624.70 20.85 54472.62 88888.00 2016-05-09 05:56:45.125 130 12624.70 20.85 54472.65 88888.00 2016-05-09 05:56:45.250 130 12624.75 20.88 54472.68 88888.00 2016-05-09 05:56:45.375 130 12624.80 20.88 54472.68 88888.00 2016-05-09 05:56:45.500 130 12624.77 20.90 54472.65 88888.00 2016-05-09 05:56:45.625 130 12624.75 20.90 54472.68 88888.00 2016-05-09 05:56:45.750 130 12624.77 20.93 54472.68 88888.00 2016-05-09 05:56:45.875 130 12624.85 20.93 54472.68 88888.00 2016-05-09 05:56:46.000 130 12624.85 20.95 54472.68 88888.00 2016-05-09 05:56:46.125 130 12624.88 20.95 54472.65 88888.00 2016-05-09 05:56:46.250 130 12624.92 21.00 54472.65 88888.00 2016-05-09 05:56:46.375 130 12624.92 21.02 54472.62 88888.00 2016-05-09 05:56:46.500 130 12625.00 21.07 54472.65 88888.00 2016-05-09 05:56:46.625 130 12625.05 21.07 54472.65 88888.00 2016-05-09 05:56:46.750 130 12625.08 21.07 54472.65 88888.00 2016-05-09 05:56:46.875 130 12625.15 21.12 54472.65 88888.00 2016-05-09 05:56:47.000 130 12625.17 21.12 54472.62 88888.00 2016-05-09 05:56:47.125 130 12625.23 21.15 54472.62 88888.00 2016-05-09 05:56:47.250 130 12625.23 21.20 54472.62 88888.00 2016-05-09 05:56:47.375 130 12625.25 21.23 54472.62 88888.00 2016-05-09 05:56:47.500 130 12625.23 21.27 54472.62 88888.00 2016-05-09 05:56:47.625 130 12625.25 21.27 54472.60 88888.00 2016-05-09 05:56:47.750 130 12625.27 21.30 54472.60 88888.00 2016-05-09 05:56:47.875 130 12625.35 21.35 54472.60 88888.00 2016-05-09 05:56:48.000 130 12625.38 21.35 54472.57 88888.00 2016-05-09 05:56:48.125 130 12625.35 21.38 54472.57 88888.00 2016-05-09 05:56:48.250 130 12625.35 21.40 54472.55 88888.00 2016-05-09 05:56:48.375 130 12625.42 21.45 54472.53 88888.00 2016-05-09 05:56:48.500 130 12625.50 21.48 54472.55 88888.00 2016-05-09 05:56:48.625 130 12625.52 21.52 54472.53 88888.00 2016-05-09 05:56:48.750 130 12625.50 21.50 54472.50 88888.00 2016-05-09 05:56:48.875 130 12625.58 21.52 54472.55 88888.00 2016-05-09 05:56:49.000 130 12625.62 21.55 54472.53 88888.00 2016-05-09 05:56:49.125 130 12625.70 21.60 54472.53 88888.00 2016-05-09 05:56:49.250 130 12625.75 21.62 54472.53 88888.00 2016-05-09 05:56:49.375 130 12625.80 21.62 54472.50 88888.00 2016-05-09 05:56:49.500 130 12625.83 21.68 54472.50 88888.00 2016-05-09 05:56:49.625 130 12625.80 21.73 54472.47 88888.00 2016-05-09 05:56:49.750 130 12625.80 21.73 54472.47 88888.00 2016-05-09 05:56:49.875 130 12625.85 21.75 54472.50 88888.00 2016-05-09 05:56:50.000 130 12625.92 21.77 54472.47 88888.00 2016-05-09 05:56:50.125 130 12625.95 21.82 54472.47 88888.00 2016-05-09 05:56:50.250 130 12625.92 21.85 54472.47 88888.00 2016-05-09 05:56:50.375 130 12625.95 21.85 54472.45 88888.00 2016-05-09 05:56:50.500 130 12625.95 21.90 54472.45 88888.00 2016-05-09 05:56:50.625 130 12626.00 21.95 54472.45 88888.00 2016-05-09 05:56:50.750 130 12626.05 21.98 54472.45 88888.00 2016-05-09 05:56:50.875 130 12626.10 22.00 54472.45 88888.00 2016-05-09 05:56:51.000 130 12626.10 22.00 54472.45 88888.00 2016-05-09 05:56:51.125 130 12626.17 22.05 54472.45 88888.00 2016-05-09 05:56:51.250 130 12626.23 22.10 54472.47 88888.00 2016-05-09 05:56:51.375 130 12626.23 22.15 54472.45 88888.00 2016-05-09 05:56:51.500 130 12626.27 22.18 54472.45 88888.00 2016-05-09 05:56:51.625 130 12626.27 22.20 54472.45 88888.00 2016-05-09 05:56:51.750 130 12626.27 22.23 54472.43 88888.00 2016-05-09 05:56:51.875 130 12626.33 22.20 54472.40 88888.00 2016-05-09 05:56:52.000 130 12626.38 22.23 54472.40 88888.00 2016-05-09 05:56:52.125 130 12626.42 22.27 54472.40 88888.00 2016-05-09 05:56:52.250 130 12626.45 22.27 54472.40 88888.00 2016-05-09 05:56:52.375 130 12626.48 22.32 54472.38 88888.00 2016-05-09 05:56:52.500 130 12626.45 22.32 54472.35 88888.00 2016-05-09 05:56:52.625 130 12626.48 22.38 54472.35 88888.00 2016-05-09 05:56:52.750 130 12626.50 22.38 54472.35 88888.00 2016-05-09 05:56:52.875 130 12626.52 22.40 54472.32 88888.00 2016-05-09 05:56:53.000 130 12626.52 22.45 54472.32 88888.00 2016-05-09 05:56:53.125 130 12626.60 22.50 54472.35 88888.00 2016-05-09 05:56:53.250 130 12626.70 22.48 54472.38 88888.00 2016-05-09 05:56:53.375 130 12626.75 22.50 54472.35 88888.00 2016-05-09 05:56:53.500 130 12626.77 22.55 54472.32 88888.00 2016-05-09 05:56:53.625 130 12626.80 22.57 54472.32 88888.00 2016-05-09 05:56:53.750 130 12626.80 22.60 54472.35 88888.00 2016-05-09 05:56:53.875 130 12626.85 22.62 54472.32 88888.00 2016-05-09 05:56:54.000 130 12626.92 22.62 54472.35 88888.00 2016-05-09 05:56:54.125 130 12626.92 22.65 54472.38 88888.00 2016-05-09 05:56:54.250 130 12626.95 22.65 54472.38 88888.00 2016-05-09 05:56:54.375 130 12626.98 22.70 54472.38 88888.00 2016-05-09 05:56:54.500 130 12627.00 22.75 54472.35 88888.00 2016-05-09 05:56:54.625 130 12626.98 22.77 54472.35 88888.00 2016-05-09 05:56:54.750 130 12627.00 22.80 54472.35 88888.00 2016-05-09 05:56:54.875 130 12627.05 22.82 54472.38 88888.00 2016-05-09 05:56:55.000 130 12627.15 22.82 54472.32 88888.00 2016-05-09 05:56:55.125 130 12627.15 22.85 54472.35 88888.00 2016-05-09 05:56:55.250 130 12627.12 22.85 54472.38 88888.00 2016-05-09 05:56:55.375 130 12627.15 22.82 54472.35 88888.00 2016-05-09 05:56:55.500 130 12627.15 22.85 54472.32 88888.00 2016-05-09 05:56:55.625 130 12627.12 22.90 54472.35 88888.00 2016-05-09 05:56:55.750 130 12627.17 22.93 54472.35 88888.00 2016-05-09 05:56:55.875 130 12627.20 22.93 54472.35 88888.00 2016-05-09 05:56:56.000 130 12627.23 22.95 54472.32 88888.00 2016-05-09 05:56:56.125 130 12627.25 22.98 54472.35 88888.00 2016-05-09 05:56:56.250 130 12627.30 22.98 54472.32 88888.00 2016-05-09 05:56:56.375 130 12627.38 23.02 54472.32 88888.00 2016-05-09 05:56:56.500 130 12627.42 23.02 54472.30 88888.00 2016-05-09 05:56:56.625 130 12627.42 23.02 54472.32 88888.00 2016-05-09 05:56:56.750 130 12627.42 23.02 54472.32 88888.00 2016-05-09 05:56:56.875 130 12627.40 23.05 54472.32 88888.00 2016-05-09 05:56:57.000 130 12627.45 23.10 54472.28 88888.00 2016-05-09 05:56:57.125 130 12627.48 23.10 54472.30 88888.00 2016-05-09 05:56:57.250 130 12627.48 23.10 54472.32 88888.00 2016-05-09 05:56:57.375 130 12627.50 23.12 54472.30 88888.00 2016-05-09 05:56:57.500 130 12627.50 23.12 54472.28 88888.00 2016-05-09 05:56:57.625 130 12627.52 23.15 54472.28 88888.00 2016-05-09 05:56:57.750 130 12627.60 23.20 54472.28 88888.00 2016-05-09 05:56:57.875 130 12627.67 23.23 54472.28 88888.00 2016-05-09 05:56:58.000 130 12627.75 23.23 54472.25 88888.00 2016-05-09 05:56:58.125 130 12627.75 23.25 54472.25 88888.00 2016-05-09 05:56:58.250 130 12627.75 23.25 54472.30 88888.00 2016-05-09 05:56:58.375 130 12627.80 23.27 54472.28 88888.00 2016-05-09 05:56:58.500 130 12627.83 23.27 54472.28 88888.00 2016-05-09 05:56:58.625 130 12627.85 23.30 54472.30 88888.00 2016-05-09 05:56:58.750 130 12627.88 23.35 54472.28 88888.00 2016-05-09 05:56:58.875 130 12627.92 23.35 54472.28 88888.00 2016-05-09 05:56:59.000 130 12627.92 23.35 54472.28 88888.00 2016-05-09 05:56:59.125 130 12627.92 23.32 54472.28 88888.00 2016-05-09 05:56:59.250 130 12627.92 23.35 54472.28 88888.00 2016-05-09 05:56:59.375 130 12628.00 23.38 54472.28 88888.00 2016-05-09 05:56:59.500 130 12628.00 23.38 54472.28 88888.00 2016-05-09 05:56:59.625 130 12628.08 23.40 54472.25 88888.00 2016-05-09 05:56:59.750 130 12628.08 23.45 54472.22 88888.00 2016-05-09 05:56:59.875 130 12628.12 23.43 54472.22 88888.00 2016-05-09 05:57:00.000 130 12628.17 23.48 54472.22 88888.00 2016-05-09 05:57:00.125 130 12628.20 23.48 54472.25 88888.00 2016-05-09 05:57:00.250 130 12628.17 23.50 54472.25 88888.00 2016-05-09 05:57:00.375 130 12628.27 23.48 54472.22 88888.00 2016-05-09 05:57:00.500 130 12628.33 23.55 54472.25 88888.00 2016-05-09 05:57:00.625 130 12628.35 23.52 54472.25 88888.00 2016-05-09 05:57:00.750 130 12628.35 23.55 54472.22 88888.00 2016-05-09 05:57:00.875 130 12628.38 23.52 54472.25 88888.00 2016-05-09 05:57:01.000 130 12628.42 23.55 54472.22 88888.00 2016-05-09 05:57:01.125 130 12628.45 23.57 54472.22 88888.00 2016-05-09 05:57:01.250 130 12628.48 23.57 54472.22 88888.00 2016-05-09 05:57:01.375 130 12628.52 23.57 54472.22 88888.00 2016-05-09 05:57:01.500 130 12628.60 23.60 54472.25 88888.00 2016-05-09 05:57:01.625 130 12628.62 23.62 54472.22 88888.00 2016-05-09 05:57:01.750 130 12628.67 23.62 54472.22 88888.00 2016-05-09 05:57:01.875 130 12628.70 23.65 54472.22 88888.00 2016-05-09 05:57:02.000 130 12628.70 23.68 54472.25 88888.00 2016-05-09 05:57:02.125 130 12628.75 23.68 54472.25 88888.00 2016-05-09 05:57:02.250 130 12628.77 23.68 54472.28 88888.00 2016-05-09 05:57:02.375 130 12628.80 23.70 54472.28 88888.00 2016-05-09 05:57:02.500 130 12628.83 23.73 54472.28 88888.00 2016-05-09 05:57:02.625 130 12628.85 23.73 54472.25 88888.00 2016-05-09 05:57:02.750 130 12628.85 23.75 54472.25 88888.00 2016-05-09 05:57:02.875 130 12628.92 23.73 54472.28 88888.00 2016-05-09 05:57:03.000 130 12628.95 23.73 54472.25 88888.00 2016-05-09 05:57:03.125 130 12629.02 23.75 54472.22 88888.00 2016-05-09 05:57:03.250 130 12629.08 23.75 54472.28 88888.00 2016-05-09 05:57:03.375 130 12629.12 23.80 54472.25 88888.00 2016-05-09 05:57:03.500 130 12629.12 23.82 54472.28 88888.00 2016-05-09 05:57:03.625 130 12629.17 23.82 54472.25 88888.00 2016-05-09 05:57:03.750 130 12629.17 23.80 54472.20 88888.00 2016-05-09 05:57:03.875 130 12629.23 23.77 54472.20 88888.00 2016-05-09 05:57:04.000 130 12629.25 23.82 54472.22 88888.00 2016-05-09 05:57:04.125 130 12629.30 23.88 54472.22 88888.00 2016-05-09 05:57:04.250 130 12629.38 23.88 54472.25 88888.00 2016-05-09 05:57:04.375 130 12629.42 23.90 54472.22 88888.00 2016-05-09 05:57:04.500 130 12629.40 23.88 54472.25 88888.00 2016-05-09 05:57:04.625 130 12629.42 23.88 54472.22 88888.00 2016-05-09 05:57:04.750 130 12629.42 23.90 54472.25 88888.00 2016-05-09 05:57:04.875 130 12629.48 23.93 54472.25 88888.00 2016-05-09 05:57:05.000 130 12629.55 23.93 54472.25 88888.00 2016-05-09 05:57:05.125 130 12629.60 23.95 54472.25 88888.00 2016-05-09 05:57:05.250 130 12629.58 23.98 54472.25 88888.00 2016-05-09 05:57:05.375 130 12629.62 24.00 54472.25 88888.00 2016-05-09 05:57:05.500 130 12629.62 23.98 54472.22 88888.00 2016-05-09 05:57:05.625 130 12629.58 23.98 54472.25 88888.00 2016-05-09 05:57:05.750 130 12629.62 24.00 54472.25 88888.00 2016-05-09 05:57:05.875 130 12629.67 24.00 54472.22 88888.00 2016-05-09 05:57:06.000 130 12629.70 24.00 54472.20 88888.00 2016-05-09 05:57:06.125 130 12629.75 24.02 54472.22 88888.00 2016-05-09 05:57:06.250 130 12629.70 24.07 54472.25 88888.00 2016-05-09 05:57:06.375 130 12629.80 24.12 54472.28 88888.00 2016-05-09 05:57:06.500 130 12629.85 24.12 54472.28 88888.00 2016-05-09 05:57:06.625 130 12629.88 24.10 54472.25 88888.00 2016-05-09 05:57:06.750 130 12629.88 24.15 54472.28 88888.00 2016-05-09 05:57:06.875 130 12629.85 24.18 54472.28 88888.00 2016-05-09 05:57:07.000 130 12629.88 24.15 54472.28 88888.00 2016-05-09 05:57:07.125 130 12629.85 24.18 54472.28 88888.00 2016-05-09 05:57:07.250 130 12629.88 24.18 54472.28 88888.00 2016-05-09 05:57:07.375 130 12629.92 24.20 54472.28 88888.00 2016-05-09 05:57:07.500 130 12629.98 24.20 54472.28 88888.00 2016-05-09 05:57:07.625 130 12630.05 24.23 54472.28 88888.00 2016-05-09 05:57:07.750 130 12630.10 24.20 54472.28 88888.00 2016-05-09 05:57:07.875 130 12630.08 24.20 54472.28 88888.00 2016-05-09 05:57:08.000 130 12630.05 24.23 54472.30 88888.00 2016-05-09 05:57:08.125 130 12630.10 24.27 54472.30 88888.00 2016-05-09 05:57:08.250 130 12630.10 24.25 54472.30 88888.00 2016-05-09 05:57:08.375 130 12630.12 24.25 54472.30 88888.00 2016-05-09 05:57:08.500 130 12630.15 24.25 54472.32 88888.00 2016-05-09 05:57:08.625 130 12630.20 24.27 54472.32 88888.00 2016-05-09 05:57:08.750 130 12630.23 24.32 54472.32 88888.00 2016-05-09 05:57:08.875 130 12630.17 24.30 54472.28 88888.00 2016-05-09 05:57:09.000 130 12630.15 24.25 54472.25 88888.00 2016-05-09 05:57:09.125 130 12630.17 24.25 54472.30 88888.00 2016-05-09 05:57:09.250 130 12630.23 24.32 54472.32 88888.00 2016-05-09 05:57:09.375 130 12630.23 24.35 54472.30 88888.00 2016-05-09 05:57:09.500 130 12630.23 24.32 54472.28 88888.00 2016-05-09 05:57:09.625 130 12630.23 24.32 54472.30 88888.00 2016-05-09 05:57:09.750 130 12630.35 24.32 54472.32 88888.00 2016-05-09 05:57:09.875 130 12630.38 24.32 54472.32 88888.00 2016-05-09 05:57:10.000 130 12630.35 24.32 54472.32 88888.00 2016-05-09 05:57:10.125 130 12630.40 24.32 54472.32 88888.00 2016-05-09 05:57:10.250 130 12630.38 24.32 54472.35 88888.00 2016-05-09 05:57:10.375 130 12630.38 24.32 54472.35 88888.00 2016-05-09 05:57:10.500 130 12630.40 24.35 54472.35 88888.00 2016-05-09 05:57:10.625 130 12630.48 24.38 54472.32 88888.00 2016-05-09 05:57:10.750 130 12630.55 24.38 54472.32 88888.00 2016-05-09 05:57:10.875 130 12630.48 24.40 54472.32 88888.00 2016-05-09 05:57:11.000 130 12630.45 24.38 54472.32 88888.00 2016-05-09 05:57:11.125 130 12630.50 24.35 54472.35 88888.00 2016-05-09 05:57:11.250 130 12630.58 24.35 54472.35 88888.00 2016-05-09 05:57:11.375 130 12630.67 24.35 54472.35 88888.00 2016-05-09 05:57:11.500 130 12630.60 24.35 54472.35 88888.00 2016-05-09 05:57:11.625 130 12630.60 24.35 54472.35 88888.00 2016-05-09 05:57:11.750 130 12630.65 24.35 54472.35 88888.00 2016-05-09 05:57:11.875 130 12630.62 24.35 54472.38 88888.00 2016-05-09 05:57:12.000 130 12630.65 24.32 54472.32 88888.00 2016-05-09 05:57:12.125 130 12630.73 24.32 54472.38 88888.00 2016-05-09 05:57:12.250 130 12630.70 24.35 54472.38 88888.00 2016-05-09 05:57:12.375 130 12630.75 24.40 54472.40 88888.00 2016-05-09 05:57:12.500 130 12630.77 24.38 54472.40 88888.00 2016-05-09 05:57:12.625 130 12630.77 24.38 54472.38 88888.00 2016-05-09 05:57:12.750 130 12630.77 24.40 54472.38 88888.00 2016-05-09 05:57:12.875 130 12630.77 24.43 54472.43 88888.00 2016-05-09 05:57:13.000 130 12630.77 24.40 54472.43 88888.00 2016-05-09 05:57:13.125 130 12630.83 24.40 54472.40 88888.00 2016-05-09 05:57:13.250 130 12630.85 24.40 54472.40 88888.00 2016-05-09 05:57:13.375 130 12630.88 24.43 54472.40 88888.00 2016-05-09 05:57:13.500 130 12630.88 24.40 54472.43 88888.00 2016-05-09 05:57:13.625 130 12630.90 24.43 54472.43 88888.00 2016-05-09 05:57:13.750 130 12630.98 24.43 54472.43 88888.00 2016-05-09 05:57:13.875 130 12631.00 24.40 54472.43 88888.00 2016-05-09 05:57:14.000 130 12631.05 24.40 54472.40 88888.00 2016-05-09 05:57:14.125 130 12631.05 24.40 54472.43 88888.00 2016-05-09 05:57:14.250 130 12631.10 24.43 54472.45 88888.00 2016-05-09 05:57:14.375 130 12631.10 24.40 54472.43 88888.00 2016-05-09 05:57:14.500 130 12631.08 24.43 54472.45 88888.00 2016-05-09 05:57:14.625 130 12631.12 24.45 54472.45 88888.00 2016-05-09 05:57:14.750 130 12631.20 24.45 54472.45 88888.00 2016-05-09 05:57:14.875 130 12631.17 24.48 54472.45 88888.00 2016-05-09 05:57:15.000 130 12631.15 24.48 54472.45 88888.00 2016-05-09 05:57:15.125 130 12631.15 24.48 54472.45 88888.00 2016-05-09 05:57:15.250 130 12631.20 24.45 54472.47 88888.00 2016-05-09 05:57:15.375 130 12631.23 24.48 54472.47 88888.00 2016-05-09 05:57:15.500 130 12631.25 24.48 54472.47 88888.00 2016-05-09 05:57:15.625 130 12631.25 24.45 54472.45 88888.00 2016-05-09 05:57:15.750 130 12631.27 24.43 54472.47 88888.00 2016-05-09 05:57:15.875 130 12631.30 24.45 54472.47 88888.00 2016-05-09 05:57:16.000 130 12631.30 24.48 54472.45 88888.00 2016-05-09 05:57:16.125 130 12631.30 24.45 54472.47 88888.00 2016-05-09 05:57:16.250 130 12631.27 24.38 54472.47 88888.00 2016-05-09 05:57:16.375 130 12631.27 24.38 54472.47 88888.00 2016-05-09 05:57:16.500 130 12631.30 24.38 54472.47 88888.00 2016-05-09 05:57:16.625 130 12631.27 24.38 54472.50 88888.00 2016-05-09 05:57:16.750 130 12631.33 24.40 54472.50 88888.00 2016-05-09 05:57:16.875 130 12631.35 24.35 54472.50 88888.00 2016-05-09 05:57:17.000 130 12631.30 24.32 54472.47 88888.00 2016-05-09 05:57:17.125 130 12631.27 24.30 54472.50 88888.00 2016-05-09 05:57:17.250 130 12631.33 24.32 54472.55 88888.00 2016-05-09 05:57:17.375 130 12631.40 24.32 54472.53 88888.00 2016-05-09 05:57:17.500 130 12631.42 24.35 54472.55 88888.00 2016-05-09 05:57:17.625 130 12631.35 24.35 54472.53 88888.00 2016-05-09 05:57:17.750 130 12631.30 24.32 54472.55 88888.00 2016-05-09 05:57:17.875 130 12631.30 24.32 54472.60 88888.00 2016-05-09 05:57:18.000 130 12631.38 24.35 54472.57 88888.00 2016-05-09 05:57:18.125 130 12631.38 24.32 54472.57 88888.00 2016-05-09 05:57:18.250 130 12631.35 24.30 54472.62 88888.00 2016-05-09 05:57:18.375 130 12631.35 24.30 54472.60 88888.00 2016-05-09 05:57:18.500 130 12631.30 24.27 54472.62 88888.00 2016-05-09 05:57:18.625 130 12631.33 24.25 54472.57 88888.00 2016-05-09 05:57:18.750 130 12631.35 24.23 54472.57 88888.00 2016-05-09 05:57:18.875 130 12631.35 24.23 54472.60 88888.00 2016-05-09 05:57:19.000 130 12631.38 24.20 54472.62 88888.00 2016-05-09 05:57:19.125 130 12631.35 24.20 54472.62 88888.00 2016-05-09 05:57:19.250 130 12631.35 24.23 54472.65 88888.00 2016-05-09 05:57:19.375 130 12631.35 24.23 54472.65 88888.00 2016-05-09 05:57:19.500 130 12631.40 24.23 54472.62 88888.00 2016-05-09 05:57:19.625 130 12631.42 24.20 54472.60 88888.00 2016-05-09 05:57:19.750 130 12631.38 24.18 54472.65 88888.00 2016-05-09 05:57:19.875 130 12631.35 24.18 54472.65 88888.00 2016-05-09 05:57:20.000 130 12631.35 24.20 54472.65 88888.00 2016-05-09 05:57:20.125 130 12631.40 24.23 54472.65 88888.00 2016-05-09 05:57:20.250 130 12631.38 24.20 54472.65 88888.00 2016-05-09 05:57:20.375 130 12631.35 24.20 54472.65 88888.00 2016-05-09 05:57:20.500 130 12631.38 24.18 54472.68 88888.00 2016-05-09 05:57:20.625 130 12631.35 24.18 54472.68 88888.00 2016-05-09 05:57:20.750 130 12631.40 24.15 54472.70 88888.00 2016-05-09 05:57:20.875 130 12631.45 24.12 54472.70 88888.00 2016-05-09 05:57:21.000 130 12631.48 24.10 54472.70 88888.00 2016-05-09 05:57:21.125 130 12631.38 24.10 54472.72 88888.00 2016-05-09 05:57:21.250 130 12631.27 24.07 54472.72 88888.00 2016-05-09 05:57:21.375 130 12631.23 24.10 54472.72 88888.00 2016-05-09 05:57:21.500 130 12631.23 24.10 54472.72 88888.00 2016-05-09 05:57:21.625 130 12631.35 24.12 54472.72 88888.00 2016-05-09 05:57:21.750 130 12631.40 24.12 54472.75 88888.00 2016-05-09 05:57:21.875 130 12631.33 24.10 54472.75 88888.00 2016-05-09 05:57:22.000 130 12631.33 24.10 54472.75 88888.00 2016-05-09 05:57:22.125 130 12631.38 24.12 54472.75 88888.00 2016-05-09 05:57:22.250 130 12631.33 24.10 54472.80 88888.00 2016-05-09 05:57:22.375 130 12631.30 24.10 54472.80 88888.00 2016-05-09 05:57:22.500 130 12631.33 24.10 54472.78 88888.00 2016-05-09 05:57:22.625 130 12631.27 24.12 54472.78 88888.00 2016-05-09 05:57:22.750 130 12631.27 24.15 54472.78 88888.00 2016-05-09 05:57:22.875 130 12631.27 24.15 54472.80 88888.00 2016-05-09 05:57:23.000 130 12631.33 24.15 54472.82 88888.00 2016-05-09 05:57:23.125 130 12631.35 24.15 54472.82 88888.00 2016-05-09 05:57:23.250 130 12631.27 24.12 54472.82 88888.00 2016-05-09 05:57:23.375 130 12631.27 24.15 54472.80 88888.00 2016-05-09 05:57:23.500 130 12631.27 24.12 54472.80 88888.00 2016-05-09 05:57:23.625 130 12631.30 24.15 54472.80 88888.00 2016-05-09 05:57:23.750 130 12631.25 24.15 54472.82 88888.00 2016-05-09 05:57:23.875 130 12631.20 24.12 54472.80 88888.00 2016-05-09 05:57:24.000 130 12631.23 24.12 54472.80 88888.00 2016-05-09 05:57:24.125 130 12631.30 24.12 54472.82 88888.00 2016-05-09 05:57:24.250 130 12631.23 24.07 54472.82 88888.00 2016-05-09 05:57:24.375 130 12631.15 24.07 54472.82 88888.00 2016-05-09 05:57:24.500 130 12631.15 24.07 54472.82 88888.00 2016-05-09 05:57:24.625 130 12631.20 24.05 54472.85 88888.00 2016-05-09 05:57:24.750 130 12631.20 24.05 54472.88 88888.00 2016-05-09 05:57:24.875 130 12631.15 24.02 54472.85 88888.00 2016-05-09 05:57:25.000 130 12631.20 24.00 54472.82 88888.00 2016-05-09 05:57:25.125 130 12631.23 23.98 54472.82 88888.00 2016-05-09 05:57:25.250 130 12631.25 23.93 54472.85 88888.00 2016-05-09 05:57:25.375 130 12631.25 23.95 54472.85 88888.00 2016-05-09 05:57:25.500 130 12631.25 23.93 54472.85 88888.00 2016-05-09 05:57:25.625 130 12631.25 23.93 54472.88 88888.00 2016-05-09 05:57:25.750 130 12631.23 23.90 54472.90 88888.00 2016-05-09 05:57:25.875 130 12631.25 23.95 54472.90 88888.00 2016-05-09 05:57:26.000 130 12631.23 23.93 54472.88 88888.00 2016-05-09 05:57:26.125 130 12631.20 23.88 54472.88 88888.00 2016-05-09 05:57:26.250 130 12631.20 23.85 54472.90 88888.00 2016-05-09 05:57:26.375 130 12631.23 23.88 54472.90 88888.00 2016-05-09 05:57:26.500 130 12631.23 23.90 54472.93 88888.00 2016-05-09 05:57:26.625 130 12631.20 23.90 54472.93 88888.00 2016-05-09 05:57:26.750 130 12631.20 23.88 54472.90 88888.00 2016-05-09 05:57:26.875 130 12631.23 23.82 54472.93 88888.00 2016-05-09 05:57:27.000 130 12631.17 23.82 54472.93 88888.00 2016-05-09 05:57:27.125 130 12631.15 23.88 54472.95 88888.00 2016-05-09 05:57:27.250 130 12631.15 23.85 54472.93 88888.00 2016-05-09 05:57:27.375 130 12631.15 23.82 54472.90 88888.00 2016-05-09 05:57:27.500 130 12631.15 23.85 54472.93 88888.00 2016-05-09 05:57:27.625 130 12631.23 23.82 54472.93 88888.00 2016-05-09 05:57:27.750 130 12631.23 23.80 54472.90 88888.00 2016-05-09 05:57:27.875 130 12631.20 23.80 54472.93 88888.00 2016-05-09 05:57:28.000 130 12631.20 23.77 54472.95 88888.00 2016-05-09 05:57:28.125 130 12631.25 23.80 54472.95 88888.00 2016-05-09 05:57:28.250 130 12631.20 23.75 54472.95 88888.00 2016-05-09 05:57:28.375 130 12631.17 23.77 54472.95 88888.00 2016-05-09 05:57:28.500 130 12631.15 23.75 54472.97 88888.00 2016-05-09 05:57:28.625 130 12631.15 23.70 54473.00 88888.00 2016-05-09 05:57:28.750 130 12631.15 23.68 54472.97 88888.00 2016-05-09 05:57:28.875 130 12631.15 23.70 54472.97 88888.00 2016-05-09 05:57:29.000 130 12631.15 23.68 54472.97 88888.00 2016-05-09 05:57:29.125 130 12631.20 23.65 54473.00 88888.00 2016-05-09 05:57:29.250 130 12631.17 23.62 54473.00 88888.00 2016-05-09 05:57:29.375 130 12631.23 23.62 54473.03 88888.00 2016-05-09 05:57:29.500 130 12631.20 23.60 54473.03 88888.00 2016-05-09 05:57:29.625 130 12631.23 23.57 54473.03 88888.00 2016-05-09 05:57:29.750 130 12631.23 23.52 54473.00 88888.00 2016-05-09 05:57:29.875 130 12631.25 23.50 54472.95 88888.00 2016-05-09 05:57:30.000 130 12631.27 23.48 54472.97 88888.00 2016-05-09 05:57:30.125 130 12631.23 23.45 54473.00 88888.00 2016-05-09 05:57:30.250 130 12631.17 23.40 54473.03 88888.00 2016-05-09 05:57:30.375 130 12631.17 23.40 54473.05 88888.00 2016-05-09 05:57:30.500 130 12631.17 23.40 54473.03 88888.00 2016-05-09 05:57:30.625 130 12631.23 23.38 54473.05 88888.00 2016-05-09 05:57:30.750 130 12631.23 23.38 54473.03 88888.00 2016-05-09 05:57:30.875 130 12631.27 23.35 54473.05 88888.00 2016-05-09 05:57:31.000 130 12631.25 23.27 54473.03 88888.00 2016-05-09 05:57:31.125 130 12631.17 23.25 54473.05 88888.00 2016-05-09 05:57:31.250 130 12631.10 23.23 54473.05 88888.00 2016-05-09 05:57:31.375 130 12631.10 23.23 54473.07 88888.00 2016-05-09 05:57:31.500 130 12631.10 23.23 54473.07 88888.00 2016-05-09 05:57:31.625 130 12631.10 23.18 54473.05 88888.00 2016-05-09 05:57:31.750 130 12631.08 23.18 54473.05 88888.00 2016-05-09 05:57:31.875 130 12631.08 23.15 54473.05 88888.00 2016-05-09 05:57:32.000 130 12631.08 23.12 54473.07 88888.00 2016-05-09 05:57:32.125 130 12631.12 23.10 54473.07 88888.00 2016-05-09 05:57:32.250 130 12631.08 23.05 54473.05 88888.00 2016-05-09 05:57:32.375 130 12631.05 23.05 54473.07 88888.00 2016-05-09 05:57:32.500 130 12630.98 23.00 54473.07 88888.00 2016-05-09 05:57:32.625 130 12631.00 22.98 54473.07 88888.00 2016-05-09 05:57:32.750 130 12631.02 22.98 54473.07 88888.00 2016-05-09 05:57:32.875 130 12631.05 22.95 54473.10 88888.00 2016-05-09 05:57:33.000 130 12631.05 22.90 54473.07 88888.00 2016-05-09 05:57:33.125 130 12631.08 22.88 54473.10 88888.00 2016-05-09 05:57:33.250 130 12631.08 22.88 54473.07 88888.00 2016-05-09 05:57:33.375 130 12631.08 22.88 54473.07 88888.00 2016-05-09 05:57:33.500 130 12631.05 22.82 54473.07 88888.00 2016-05-09 05:57:33.625 130 12631.02 22.80 54473.10 88888.00 2016-05-09 05:57:33.750 130 12631.08 22.77 54473.10 88888.00 2016-05-09 05:57:33.875 130 12631.10 22.77 54473.10 88888.00 2016-05-09 05:57:34.000 130 12631.05 22.75 54473.10 88888.00 2016-05-09 05:57:34.125 130 12631.02 22.73 54473.10 88888.00 2016-05-09 05:57:34.250 130 12631.02 22.68 54473.12 88888.00 2016-05-09 05:57:34.375 130 12631.05 22.68 54473.12 88888.00 2016-05-09 05:57:34.500 130 12631.02 22.60 54473.10 88888.00 2016-05-09 05:57:34.625 130 12631.02 22.60 54473.12 88888.00 2016-05-09 05:57:34.750 130 12631.08 22.57 54473.15 88888.00 2016-05-09 05:57:34.875 130 12631.15 22.55 54473.12 88888.00 2016-05-09 05:57:35.000 130 12631.17 22.52 54473.12 88888.00 2016-05-09 05:57:35.125 130 12631.12 22.50 54473.15 88888.00 2016-05-09 05:57:35.250 130 12631.08 22.50 54473.15 88888.00 2016-05-09 05:57:35.375 130 12631.10 22.48 54473.15 88888.00 2016-05-09 05:57:35.500 130 12631.12 22.45 54473.15 88888.00 2016-05-09 05:57:35.625 130 12631.12 22.45 54473.18 88888.00 2016-05-09 05:57:35.750 130 12631.12 22.43 54473.12 88888.00 2016-05-09 05:57:35.875 130 12631.10 22.35 54473.15 88888.00 2016-05-09 05:57:36.000 130 12631.10 22.35 54473.15 88888.00 2016-05-09 05:57:36.125 130 12631.12 22.35 54473.15 88888.00 2016-05-09 05:57:36.250 130 12631.10 22.32 54473.15 88888.00 2016-05-09 05:57:36.375 130 12631.08 22.32 54473.12 88888.00 2016-05-09 05:57:36.500 130 12631.08 22.30 54473.18 88888.00 2016-05-09 05:57:36.625 130 12631.12 22.30 54473.20 88888.00 2016-05-09 05:57:36.750 130 12631.12 22.27 54473.18 88888.00 2016-05-09 05:57:36.875 130 12631.08 22.25 54473.18 88888.00 2016-05-09 05:57:37.000 130 12631.05 22.25 54473.15 88888.00 2016-05-09 05:57:37.125 130 12631.10 22.23 54473.18 88888.00 2016-05-09 05:57:37.250 130 12631.05 22.25 54473.20 88888.00 2016-05-09 05:57:37.375 130 12631.02 22.25 54473.20 88888.00 2016-05-09 05:57:37.500 130 12631.05 22.20 54473.20 88888.00 2016-05-09 05:57:37.625 130 12631.02 22.18 54473.18 88888.00 2016-05-09 05:57:37.750 130 12631.00 22.15 54473.18 88888.00 2016-05-09 05:57:37.875 130 12630.98 22.15 54473.20 88888.00 2016-05-09 05:57:38.000 130 12630.95 22.18 54473.20 88888.00 2016-05-09 05:57:38.125 130 12630.98 22.18 54473.22 88888.00 2016-05-09 05:57:38.250 130 12630.95 22.12 54473.22 88888.00 2016-05-09 05:57:38.375 130 12630.95 22.07 54473.22 88888.00 2016-05-09 05:57:38.500 130 12630.92 22.10 54473.22 88888.00 2016-05-09 05:57:38.625 130 12630.98 22.07 54473.20 88888.00 2016-05-09 05:57:38.750 130 12631.02 22.05 54473.20 88888.00 2016-05-09 05:57:38.875 130 12631.02 22.02 54473.22 88888.00 2016-05-09 05:57:39.000 130 12630.92 22.00 54473.22 88888.00 2016-05-09 05:57:39.125 130 12630.90 22.00 54473.25 88888.00 2016-05-09 05:57:39.250 130 12630.90 22.00 54473.28 88888.00 2016-05-09 05:57:39.375 130 12630.92 21.98 54473.25 88888.00 2016-05-09 05:57:39.500 130 12630.95 21.95 54473.22 88888.00 2016-05-09 05:57:39.625 130 12630.90 21.95 54473.25 88888.00 2016-05-09 05:57:39.750 130 12630.80 21.95 54473.30 88888.00 2016-05-09 05:57:39.875 130 12630.80 21.90 54473.28 88888.00 2016-05-09 05:57:40.000 130 12630.85 21.88 54473.25 88888.00 2016-05-09 05:57:40.125 130 12630.85 21.88 54473.28 88888.00 2016-05-09 05:57:40.250 130 12630.73 21.82 54473.32 88888.00 2016-05-09 05:57:40.375 130 12630.73 21.80 54473.28 88888.00 2016-05-09 05:57:40.500 130 12630.77 21.82 54473.28 88888.00 2016-05-09 05:57:40.625 130 12630.77 21.80 54473.30 88888.00 2016-05-09 05:57:40.750 130 12630.70 21.80 54473.30 88888.00 2016-05-09 05:57:40.875 130 12630.73 21.75 54473.32 88888.00 2016-05-09 05:57:41.000 130 12630.75 21.75 54473.30 88888.00 2016-05-09 05:57:41.125 130 12630.67 21.73 54473.30 88888.00 2016-05-09 05:57:41.250 130 12630.67 21.68 54473.32 88888.00 2016-05-09 05:57:41.375 130 12630.70 21.68 54473.32 88888.00 2016-05-09 05:57:41.500 130 12630.62 21.65 54473.30 88888.00 2016-05-09 05:57:41.625 130 12630.62 21.65 54473.32 88888.00 2016-05-09 05:57:41.750 130 12630.67 21.62 54473.30 88888.00 2016-05-09 05:57:41.875 130 12630.67 21.60 54473.30 88888.00 2016-05-09 05:57:42.000 130 12630.65 21.55 54473.30 88888.00 2016-05-09 05:57:42.125 130 12630.62 21.57 54473.35 88888.00 2016-05-09 05:57:42.250 130 12630.55 21.55 54473.38 88888.00 2016-05-09 05:57:42.375 130 12630.58 21.55 54473.35 88888.00 2016-05-09 05:57:42.500 130 12630.58 21.55 54473.35 88888.00 2016-05-09 05:57:42.625 130 12630.55 21.52 54473.35 88888.00 2016-05-09 05:57:42.750 130 12630.48 21.50 54473.35 88888.00 2016-05-09 05:57:42.875 130 12630.50 21.48 54473.35 88888.00 2016-05-09 05:57:43.000 130 12630.50 21.45 54473.35 88888.00 2016-05-09 05:57:43.125 130 12630.50 21.43 54473.38 88888.00 2016-05-09 05:57:43.250 130 12630.52 21.35 54473.35 88888.00 2016-05-09 05:57:43.375 130 12630.52 21.35 54473.32 88888.00 2016-05-09 05:57:43.500 130 12630.52 21.35 54473.35 88888.00 2016-05-09 05:57:43.625 130 12630.52 21.35 54473.32 88888.00 2016-05-09 05:57:43.750 130 12630.48 21.32 54473.32 88888.00 2016-05-09 05:57:43.875 130 12630.45 21.27 54473.32 88888.00 2016-05-09 05:57:44.000 130 12630.42 21.23 54473.32 88888.00 2016-05-09 05:57:44.125 130 12630.42 21.23 54473.32 88888.00 2016-05-09 05:57:44.250 130 12630.38 21.20 54473.32 88888.00 2016-05-09 05:57:44.375 130 12630.40 21.20 54473.35 88888.00 2016-05-09 05:57:44.500 130 12630.38 21.15 54473.35 88888.00 2016-05-09 05:57:44.625 130 12630.40 21.12 54473.35 88888.00 2016-05-09 05:57:44.750 130 12630.38 21.12 54473.35 88888.00 2016-05-09 05:57:44.875 130 12630.38 21.10 54473.35 88888.00 2016-05-09 05:57:45.000 130 12630.38 21.07 54473.32 88888.00 2016-05-09 05:57:45.125 130 12630.38 21.02 54473.35 88888.00 2016-05-09 05:57:45.250 130 12630.35 21.00 54473.35 88888.00 2016-05-09 05:57:45.375 130 12630.38 21.00 54473.35 88888.00 2016-05-09 05:57:45.500 130 12630.33 20.98 54473.38 88888.00 2016-05-09 05:57:45.625 130 12630.27 20.98 54473.40 88888.00 2016-05-09 05:57:45.750 130 12630.30 20.95 54473.40 88888.00 2016-05-09 05:57:45.875 130 12630.38 20.88 54473.38 88888.00 2016-05-09 05:57:46.000 130 12630.38 20.82 54473.35 88888.00 2016-05-09 05:57:46.125 130 12630.30 20.82 54473.40 88888.00 2016-05-09 05:57:46.250 130 12630.30 20.80 54473.40 88888.00 2016-05-09 05:57:46.375 130 12630.33 20.77 54473.40 88888.00 2016-05-09 05:57:46.500 130 12630.30 20.75 54473.40 88888.00 2016-05-09 05:57:46.625 130 12630.25 20.75 54473.38 88888.00 2016-05-09 05:57:46.750 130 12630.20 20.75 54473.40 88888.00 2016-05-09 05:57:46.875 130 12630.15 20.73 54473.43 88888.00 2016-05-09 05:57:47.000 130 12630.15 20.70 54473.40 88888.00 2016-05-09 05:57:47.125 130 12630.12 20.68 54473.43 88888.00 2016-05-09 05:57:47.250 130 12630.12 20.65 54473.45 88888.00 2016-05-09 05:57:47.375 130 12630.12 20.62 54473.43 88888.00 2016-05-09 05:57:47.500 130 12630.05 20.62 54473.40 88888.00 2016-05-09 05:57:47.625 130 12630.02 20.60 54473.38 88888.00 2016-05-09 05:57:47.750 130 12630.02 20.55 54473.38 88888.00 2016-05-09 05:57:47.875 130 12630.08 20.55 54473.40 88888.00 2016-05-09 05:57:48.000 130 12630.10 20.52 54473.40 88888.00 2016-05-09 05:57:48.125 130 12630.08 20.50 54473.40 88888.00 2016-05-09 05:57:48.250 130 12630.00 20.43 54473.40 88888.00 2016-05-09 05:57:48.375 130 12630.00 20.43 54473.38 88888.00 2016-05-09 05:57:48.500 130 12629.98 20.43 54473.35 88888.00 2016-05-09 05:57:48.625 130 12629.88 20.40 54473.35 88888.00 2016-05-09 05:57:48.750 130 12629.88 20.35 54473.35 88888.00 2016-05-09 05:57:48.875 130 12629.88 20.32 54473.35 88888.00 2016-05-09 05:57:49.000 130 12629.83 20.30 54473.35 88888.00 2016-05-09 05:57:49.125 130 12629.83 20.27 54473.35 88888.00 2016-05-09 05:57:49.250 130 12629.77 20.27 54473.35 88888.00 2016-05-09 05:57:49.375 130 12629.77 20.25 54473.35 88888.00 2016-05-09 05:57:49.500 130 12629.83 20.20 54473.35 88888.00 2016-05-09 05:57:49.625 130 12629.80 20.20 54473.32 88888.00 2016-05-09 05:57:49.750 130 12629.80 20.15 54473.32 88888.00 2016-05-09 05:57:49.875 130 12629.77 20.07 54473.32 88888.00 2016-05-09 05:57:50.000 130 12629.75 20.10 54473.32 88888.00 2016-05-09 05:57:50.125 130 12629.77 20.07 54473.30 88888.00 2016-05-09 05:57:50.250 130 12629.77 20.05 54473.32 88888.00 2016-05-09 05:57:50.375 130 12629.77 20.02 54473.32 88888.00 2016-05-09 05:57:50.500 130 12629.75 20.00 54473.32 88888.00 2016-05-09 05:57:50.625 130 12629.73 20.02 54473.32 88888.00 2016-05-09 05:57:50.750 130 12629.70 20.00 54473.35 88888.00 2016-05-09 05:57:50.875 130 12629.62 19.98 54473.30 88888.00 2016-05-09 05:57:51.000 130 12629.67 19.93 54473.28 88888.00 2016-05-09 05:57:51.125 130 12629.73 19.93 54473.28 88888.00 2016-05-09 05:57:51.250 130 12629.67 19.85 54473.28 88888.00 2016-05-09 05:57:51.375 130 12629.65 19.82 54473.28 88888.00 2016-05-09 05:57:51.500 130 12629.67 19.85 54473.28 88888.00 2016-05-09 05:57:51.625 130 12629.67 19.82 54473.28 88888.00 2016-05-09 05:57:51.750 130 12629.67 19.77 54473.25 88888.00 2016-05-09 05:57:51.875 130 12629.62 19.73 54473.22 88888.00 2016-05-09 05:57:52.000 130 12629.62 19.70 54473.22 88888.00 2016-05-09 05:57:52.125 130 12629.55 19.68 54473.25 88888.00 2016-05-09 05:57:52.250 130 12629.52 19.62 54473.22 88888.00 2016-05-09 05:57:52.375 130 12629.55 19.57 54473.20 88888.00 2016-05-09 05:57:52.500 130 12629.55 19.55 54473.22 88888.00 2016-05-09 05:57:52.625 130 12629.52 19.50 54473.20 88888.00 2016-05-09 05:57:52.750 130 12629.45 19.48 54473.20 88888.00 2016-05-09 05:57:52.875 130 12629.35 19.48 54473.22 88888.00 2016-05-09 05:57:53.000 130 12629.38 19.45 54473.22 88888.00 2016-05-09 05:57:53.125 130 12629.35 19.35 54473.22 88888.00 2016-05-09 05:57:53.250 130 12629.27 19.32 54473.22 88888.00 2016-05-09 05:57:53.375 130 12629.30 19.32 54473.20 88888.00 2016-05-09 05:57:53.500 130 12629.30 19.27 54473.20 88888.00 2016-05-09 05:57:53.625 130 12629.25 19.27 54473.22 88888.00 2016-05-09 05:57:53.750 130 12629.20 19.23 54473.22 88888.00 2016-05-09 05:57:53.875 130 12629.17 19.15 54473.20 88888.00 2016-05-09 05:57:54.000 130 12629.23 19.12 54473.18 88888.00 2016-05-09 05:57:54.125 130 12629.23 19.07 54473.20 88888.00 2016-05-09 05:57:54.250 130 12629.17 19.02 54473.20 88888.00 2016-05-09 05:57:54.375 130 12629.10 19.00 54473.22 88888.00 2016-05-09 05:57:54.500 130 12629.05 19.00 54473.20 88888.00 2016-05-09 05:57:54.625 130 12629.02 18.93 54473.18 88888.00 2016-05-09 05:57:54.750 130 12629.02 18.90 54473.20 88888.00 2016-05-09 05:57:54.875 130 12629.00 18.85 54473.22 88888.00 2016-05-09 05:57:55.000 130 12628.95 18.77 54473.22 88888.00 2016-05-09 05:57:55.125 130 12628.98 18.77 54473.22 88888.00 2016-05-09 05:57:55.250 130 12628.90 18.73 54473.22 88888.00 2016-05-09 05:57:55.375 130 12628.88 18.68 54473.22 88888.00 2016-05-09 05:57:55.500 130 12628.88 18.62 54473.22 88888.00 2016-05-09 05:57:55.625 130 12628.85 18.62 54473.25 88888.00 2016-05-09 05:57:55.750 130 12628.83 18.57 54473.25 88888.00 2016-05-09 05:57:55.875 130 12628.83 18.52 54473.25 88888.00 2016-05-09 05:57:56.000 130 12628.83 18.52 54473.25 88888.00 2016-05-09 05:57:56.125 130 12628.83 18.50 54473.25 88888.00 2016-05-09 05:57:56.250 130 12628.73 18.43 54473.22 88888.00 2016-05-09 05:57:56.375 130 12628.70 18.40 54473.25 88888.00 2016-05-09 05:57:56.500 130 12628.70 18.38 54473.28 88888.00 2016-05-09 05:57:56.625 130 12628.67 18.35 54473.22 88888.00 2016-05-09 05:57:56.750 130 12628.67 18.35 54473.22 88888.00 2016-05-09 05:57:56.875 130 12628.70 18.35 54473.28 88888.00 2016-05-09 05:57:57.000 130 12628.70 18.27 54473.25 88888.00 2016-05-09 05:57:57.125 130 12628.58 18.25 54473.25 88888.00 2016-05-09 05:57:57.250 130 12628.50 18.23 54473.28 88888.00 2016-05-09 05:57:57.375 130 12628.55 18.23 54473.28 88888.00 2016-05-09 05:57:57.500 130 12628.58 18.20 54473.25 88888.00 2016-05-09 05:57:57.625 130 12628.50 18.15 54473.25 88888.00 2016-05-09 05:57:57.750 130 12628.40 18.12 54473.25 88888.00 2016-05-09 05:57:57.875 130 12628.40 18.10 54473.22 88888.00 2016-05-09 05:57:58.000 130 12628.45 18.07 54473.22 88888.00 2016-05-09 05:57:58.125 130 12628.42 18.02 54473.25 88888.00 2016-05-09 05:57:58.250 130 12628.35 17.98 54473.25 88888.00 2016-05-09 05:57:58.375 130 12628.30 17.95 54473.22 88888.00 2016-05-09 05:57:58.500 130 12628.30 17.95 54473.22 88888.00 2016-05-09 05:57:58.625 130 12628.35 17.93 54473.22 88888.00 2016-05-09 05:57:58.750 130 12628.35 17.90 54473.22 88888.00 2016-05-09 05:57:58.875 130 12628.27 17.88 54473.22 88888.00 2016-05-09 05:57:59.000 130 12628.23 17.85 54473.20 88888.00 2016-05-09 05:57:59.125 130 12628.15 17.82 54473.20 88888.00 2016-05-09 05:57:59.250 130 12628.15 17.80 54473.22 88888.00 2016-05-09 05:57:59.375 130 12628.12 17.75 54473.22 88888.00 2016-05-09 05:57:59.500 130 12628.15 17.68 54473.20 88888.00 2016-05-09 05:57:59.625 130 12628.10 17.62 54473.20 88888.00 2016-05-09 05:57:59.750 130 12628.05 17.60 54473.20 88888.00 2016-05-09 05:57:59.875 130 12628.02 17.57 54473.22 88888.00 2016-05-09 05:58:00.000 130 12628.02 17.57 54473.20 88888.00 2016-05-09 05:58:00.125 130 12627.98 17.60 54473.18 88888.00 2016-05-09 05:58:00.250 130 12627.98 17.55 54473.20 88888.00 2016-05-09 05:58:00.375 130 12628.05 17.52 54473.22 88888.00 2016-05-09 05:58:00.500 130 12628.10 17.50 54473.22 88888.00 2016-05-09 05:58:00.625 130 12628.08 17.48 54473.25 88888.00 2016-05-09 05:58:00.750 130 12628.05 17.48 54473.20 88888.00 2016-05-09 05:58:00.875 130 12628.00 17.45 54473.22 88888.00 2016-05-09 05:58:01.000 130 12627.98 17.43 54473.20 88888.00 2016-05-09 05:58:01.125 130 12627.98 17.40 54473.22 88888.00 2016-05-09 05:58:01.250 130 12627.98 17.35 54473.22 88888.00 2016-05-09 05:58:01.375 130 12628.02 17.32 54473.18 88888.00 2016-05-09 05:58:01.500 130 12627.95 17.30 54473.15 88888.00 2016-05-09 05:58:01.625 130 12627.95 17.25 54473.15 88888.00 2016-05-09 05:58:01.750 130 12627.98 17.25 54473.15 88888.00 2016-05-09 05:58:01.875 130 12627.95 17.23 54473.18 88888.00 2016-05-09 05:58:02.000 130 12627.90 17.23 54473.18 88888.00 2016-05-09 05:58:02.125 130 12627.88 17.23 54473.18 88888.00 2016-05-09 05:58:02.250 130 12627.88 17.18 54473.12 88888.00 2016-05-09 05:58:02.375 130 12627.92 17.15 54473.12 88888.00 2016-05-09 05:58:02.500 130 12627.92 17.10 54473.10 88888.00 2016-05-09 05:58:02.625 130 12627.92 17.10 54473.12 88888.00 2016-05-09 05:58:02.750 130 12627.88 17.05 54473.12 88888.00 2016-05-09 05:58:02.875 130 12627.90 17.02 54473.10 88888.00 2016-05-09 05:58:03.000 130 12627.88 17.02 54473.07 88888.00 2016-05-09 05:58:03.125 130 12627.88 17.02 54473.10 88888.00 2016-05-09 05:58:03.250 130 12627.85 16.98 54473.10 88888.00 2016-05-09 05:58:03.375 130 12627.90 16.95 54473.07 88888.00 2016-05-09 05:58:03.500 130 12627.92 16.95 54473.05 88888.00 2016-05-09 05:58:03.625 130 12627.88 16.93 54473.05 88888.00 2016-05-09 05:58:03.750 130 12627.83 16.88 54473.03 88888.00 2016-05-09 05:58:03.875 130 12627.85 16.85 54473.03 88888.00 2016-05-09 05:58:04.000 130 12627.88 16.85 54473.03 88888.00 2016-05-09 05:58:04.125 130 12627.83 16.77 54473.03 88888.00 2016-05-09 05:58:04.250 130 12627.73 16.75 54473.03 88888.00 2016-05-09 05:58:04.375 130 12627.77 16.75 54473.00 88888.00 2016-05-09 05:58:04.500 130 12627.83 16.75 54473.00 88888.00 2016-05-09 05:58:04.625 130 12627.80 16.75 54473.03 88888.00 2016-05-09 05:58:04.750 130 12627.83 16.73 54473.03 88888.00 2016-05-09 05:58:04.875 130 12627.85 16.68 54473.03 88888.00 2016-05-09 05:58:05.000 130 12627.80 16.62 54473.00 88888.00 2016-05-09 05:58:05.125 130 12627.75 16.60 54472.97 88888.00 2016-05-09 05:58:05.250 130 12627.75 16.60 54473.00 88888.00 2016-05-09 05:58:05.375 130 12627.77 16.57 54473.00 88888.00 2016-05-09 05:58:05.500 130 12627.77 16.55 54472.95 88888.00 2016-05-09 05:58:05.625 130 12627.77 16.52 54472.95 88888.00 2016-05-09 05:58:05.750 130 12627.73 16.50 54472.93 88888.00 2016-05-09 05:58:05.875 130 12627.67 16.50 54472.95 88888.00 2016-05-09 05:58:06.000 130 12627.67 16.45 54472.93 88888.00 2016-05-09 05:58:06.125 130 12627.67 16.43 54472.93 88888.00 2016-05-09 05:58:06.250 130 12627.67 16.40 54472.93 88888.00 2016-05-09 05:58:06.375 130 12627.70 16.38 54472.90 88888.00 2016-05-09 05:58:06.500 130 12627.70 16.35 54472.93 88888.00 2016-05-09 05:58:06.625 130 12627.67 16.30 54472.93 88888.00 2016-05-09 05:58:06.750 130 12627.62 16.27 54472.93 88888.00 2016-05-09 05:58:06.875 130 12627.65 16.27 54472.93 88888.00 2016-05-09 05:58:07.000 130 12627.62 16.25 54472.93 88888.00 2016-05-09 05:58:07.125 130 12627.58 16.23 54472.93 88888.00 2016-05-09 05:58:07.250 130 12627.58 16.18 54472.93 88888.00 2016-05-09 05:58:07.375 130 12627.62 16.15 54472.93 88888.00 2016-05-09 05:58:07.500 130 12627.60 16.12 54472.93 88888.00 2016-05-09 05:58:07.625 130 12627.55 16.10 54472.90 88888.00 2016-05-09 05:58:07.750 130 12627.55 16.07 54472.90 88888.00 2016-05-09 05:58:07.875 130 12627.65 16.07 54472.90 88888.00 2016-05-09 05:58:08.000 130 12627.67 16.07 54472.90 88888.00 2016-05-09 05:58:08.125 130 12627.67 16.05 54472.88 88888.00 2016-05-09 05:58:08.250 130 12627.58 16.00 54472.90 88888.00 2016-05-09 05:58:08.375 130 12627.60 16.00 54472.90 88888.00 2016-05-09 05:58:08.500 130 12627.55 15.97 54472.88 88888.00 2016-05-09 05:58:08.625 130 12627.60 15.97 54472.85 88888.00 2016-05-09 05:58:08.750 130 12627.62 15.97 54472.85 88888.00 2016-05-09 05:58:08.875 130 12627.62 15.95 54472.88 88888.00 2016-05-09 05:58:09.000 130 12627.55 15.93 54472.82 88888.00 2016-05-09 05:58:09.125 130 12627.55 15.90 54472.82 88888.00 2016-05-09 05:58:09.250 130 12627.62 15.85 54472.85 88888.00 2016-05-09 05:58:09.375 130 12627.62 15.85 54472.85 88888.00 2016-05-09 05:58:09.500 130 12627.58 15.88 54472.80 88888.00 2016-05-09 05:58:09.625 130 12627.62 15.85 54472.82 88888.00 2016-05-09 05:58:09.750 130 12627.62 15.82 54472.82 88888.00 2016-05-09 05:58:09.875 130 12627.58 15.82 54472.80 88888.00 2016-05-09 05:58:10.000 130 12627.58 15.80 54472.78 88888.00 2016-05-09 05:58:10.125 130 12627.58 15.80 54472.78 88888.00 2016-05-09 05:58:10.250 130 12627.55 15.75 54472.80 88888.00 2016-05-09 05:58:10.375 130 12627.52 15.72 54472.78 88888.00 2016-05-09 05:58:10.500 130 12627.48 15.70 54472.78 88888.00 2016-05-09 05:58:10.625 130 12627.45 15.72 54472.75 88888.00 2016-05-09 05:58:10.750 130 12627.48 15.72 54472.75 88888.00 2016-05-09 05:58:10.875 130 12627.52 15.70 54472.72 88888.00 2016-05-09 05:58:11.000 130 12627.50 15.65 54472.72 88888.00 2016-05-09 05:58:11.125 130 12627.48 15.62 54472.75 88888.00 2016-05-09 05:58:11.250 130 12627.40 15.62 54472.72 88888.00 2016-05-09 05:58:11.375 130 12627.42 15.60 54472.70 88888.00 2016-05-09 05:58:11.500 130 12627.48 15.65 54472.72 88888.00 2016-05-09 05:58:11.625 130 12627.45 15.65 54472.72 88888.00 2016-05-09 05:58:11.750 130 12627.48 15.60 54472.72 88888.00 2016-05-09 05:58:11.875 130 12627.50 15.57 54472.72 88888.00 2016-05-09 05:58:12.000 130 12627.48 15.53 54472.70 88888.00 2016-05-09 05:58:12.125 130 12627.48 15.50 54472.68 88888.00 2016-05-09 05:58:12.250 130 12627.50 15.47 54472.70 88888.00 2016-05-09 05:58:12.375 130 12627.52 15.47 54472.70 88888.00 2016-05-09 05:58:12.500 130 12627.48 15.45 54472.68 88888.00 2016-05-09 05:58:12.625 130 12627.48 15.40 54472.68 88888.00 2016-05-09 05:58:12.750 130 12627.45 15.43 54472.68 88888.00 2016-05-09 05:58:12.875 130 12627.48 15.43 54472.65 88888.00 2016-05-09 05:58:13.000 130 12627.52 15.43 54472.68 88888.00 2016-05-09 05:58:13.125 130 12627.50 15.40 54472.70 88888.00 2016-05-09 05:58:13.250 130 12627.42 15.38 54472.68 88888.00 2016-05-09 05:58:13.375 130 12627.48 15.32 54472.65 88888.00 2016-05-09 05:58:13.500 130 12627.50 15.30 54472.68 88888.00 2016-05-09 05:58:13.625 130 12627.55 15.30 54472.62 88888.00 2016-05-09 05:58:13.750 130 12627.52 15.30 54472.62 88888.00 2016-05-09 05:58:13.875 130 12627.50 15.28 54472.60 88888.00 2016-05-09 05:58:14.000 130 12627.48 15.22 54472.60 88888.00 2016-05-09 05:58:14.125 130 12627.55 15.20 54472.62 88888.00 2016-05-09 05:58:14.250 130 12627.50 15.18 54472.60 88888.00 2016-05-09 05:58:14.375 130 12627.50 15.18 54472.57 88888.00 2016-05-09 05:58:14.500 130 12627.50 15.18 54472.57 88888.00 2016-05-09 05:58:14.625 130 12627.50 15.18 54472.57 88888.00 2016-05-09 05:58:14.750 130 12627.52 15.18 54472.60 88888.00 2016-05-09 05:58:14.875 130 12627.52 15.15 54472.57 88888.00 2016-05-09 05:58:15.000 130 12627.58 15.12 54472.55 88888.00 2016-05-09 05:58:15.125 130 12627.60 15.12 54472.57 88888.00 2016-05-09 05:58:15.250 130 12627.50 15.10 54472.60 88888.00 2016-05-09 05:58:15.375 130 12627.50 15.07 54472.60 88888.00 2016-05-09 05:58:15.500 130 12627.55 15.10 54472.57 88888.00 2016-05-09 05:58:15.625 130 12627.55 15.05 54472.57 88888.00 2016-05-09 05:58:15.750 130 12627.58 15.03 54472.57 88888.00 2016-05-09 05:58:15.875 130 12627.52 15.03 54472.55 88888.00 2016-05-09 05:58:16.000 130 12627.52 15.03 54472.53 88888.00 2016-05-09 05:58:16.125 130 12627.60 15.00 54472.53 88888.00 2016-05-09 05:58:16.250 130 12627.60 14.97 54472.50 88888.00 2016-05-09 05:58:16.375 130 12627.60 15.00 54472.53 88888.00 2016-05-09 05:58:16.500 130 12627.55 15.00 54472.53 88888.00 2016-05-09 05:58:16.625 130 12627.55 14.97 54472.53 88888.00 2016-05-09 05:58:16.750 130 12627.55 14.95 54472.53 88888.00 2016-05-09 05:58:16.875 130 12627.58 14.95 54472.50 88888.00 2016-05-09 05:58:17.000 130 12627.60 14.95 54472.47 88888.00 2016-05-09 05:58:17.125 130 12627.62 14.93 54472.50 88888.00 2016-05-09 05:58:17.250 130 12627.65 14.88 54472.50 88888.00 2016-05-09 05:58:17.375 130 12627.65 14.85 54472.47 88888.00 2016-05-09 05:58:17.500 130 12627.65 14.85 54472.45 88888.00 2016-05-09 05:58:17.625 130 12627.70 14.85 54472.45 88888.00 2016-05-09 05:58:17.750 130 12627.70 14.82 54472.45 88888.00 2016-05-09 05:58:17.875 130 12627.67 14.82 54472.45 88888.00 2016-05-09 05:58:18.000 130 12627.70 14.82 54472.43 88888.00 2016-05-09 05:58:18.125 130 12627.70 14.82 54472.45 88888.00 2016-05-09 05:58:18.250 130 12627.75 14.80 54472.45 88888.00 2016-05-09 05:58:18.375 130 12627.80 14.78 54472.43 88888.00 2016-05-09 05:58:18.500 130 12627.77 14.78 54472.43 88888.00 2016-05-09 05:58:18.625 130 12627.77 14.78 54472.43 88888.00 2016-05-09 05:58:18.750 130 12627.80 14.75 54472.40 88888.00 2016-05-09 05:58:18.875 130 12627.77 14.70 54472.40 88888.00 2016-05-09 05:58:19.000 130 12627.80 14.68 54472.43 88888.00 2016-05-09 05:58:19.125 130 12627.83 14.70 54472.40 88888.00 2016-05-09 05:58:19.250 130 12627.83 14.68 54472.43 88888.00 2016-05-09 05:58:19.375 130 12627.88 14.65 54472.40 88888.00 2016-05-09 05:58:19.500 130 12627.90 14.62 54472.40 88888.00 2016-05-09 05:58:19.625 130 12627.95 14.60 54472.38 88888.00 2016-05-09 05:58:19.750 130 12627.98 14.62 54472.38 88888.00 2016-05-09 05:58:19.875 130 12627.95 14.62 54472.38 88888.00 2016-05-09 05:58:20.000 130 12627.98 14.60 54472.38 88888.00 2016-05-09 05:58:20.125 130 12627.95 14.57 54472.38 88888.00 2016-05-09 05:58:20.250 130 12627.95 14.55 54472.38 88888.00 2016-05-09 05:58:20.375 130 12627.98 14.55 54472.38 88888.00 2016-05-09 05:58:20.500 130 12627.98 14.57 54472.35 88888.00 2016-05-09 05:58:20.625 130 12628.02 14.55 54472.32 88888.00 2016-05-09 05:58:20.750 130 12628.02 14.55 54472.30 88888.00 2016-05-09 05:58:20.875 130 12628.02 14.50 54472.30 88888.00 2016-05-09 05:58:21.000 130 12628.15 14.53 54472.30 88888.00 2016-05-09 05:58:21.125 130 12628.17 14.50 54472.30 88888.00 2016-05-09 05:58:21.250 130 12628.15 14.45 54472.30 88888.00 2016-05-09 05:58:21.375 130 12628.23 14.45 54472.30 88888.00 2016-05-09 05:58:21.500 130 12628.33 14.45 54472.30 88888.00 2016-05-09 05:58:21.625 130 12628.33 14.45 54472.30 88888.00 2016-05-09 05:58:21.750 130 12628.30 14.43 54472.28 88888.00 2016-05-09 05:58:21.875 130 12628.33 14.43 54472.28 88888.00 2016-05-09 05:58:22.000 130 12628.40 14.43 54472.28 88888.00 2016-05-09 05:58:22.125 130 12628.40 14.43 54472.25 88888.00 2016-05-09 05:58:22.250 130 12628.35 14.40 54472.28 88888.00 2016-05-09 05:58:22.375 130 12628.33 14.38 54472.30 88888.00 2016-05-09 05:58:22.500 130 12628.38 14.35 54472.28 88888.00 2016-05-09 05:58:22.625 130 12628.38 14.32 54472.25 88888.00 2016-05-09 05:58:22.750 130 12628.45 14.30 54472.22 88888.00 2016-05-09 05:58:22.875 130 12628.50 14.30 54472.22 88888.00 2016-05-09 05:58:23.000 130 12628.55 14.28 54472.20 88888.00 2016-05-09 05:58:23.125 130 12628.60 14.28 54472.22 88888.00 2016-05-09 05:58:23.250 130 12628.60 14.30 54472.22 88888.00 2016-05-09 05:58:23.375 130 12628.65 14.28 54472.20 88888.00 2016-05-09 05:58:23.500 130 12628.67 14.28 54472.22 88888.00 2016-05-09 05:58:23.625 130 12628.65 14.25 54472.20 88888.00 2016-05-09 05:58:23.750 130 12628.65 14.20 54472.18 88888.00 2016-05-09 05:58:23.875 130 12628.65 14.18 54472.18 88888.00 2016-05-09 05:58:24.000 130 12628.67 14.18 54472.15 88888.00 2016-05-09 05:58:24.125 130 12628.67 14.20 54472.18 88888.00 2016-05-09 05:58:24.250 130 12628.67 14.18 54472.15 88888.00 2016-05-09 05:58:24.375 130 12628.67 14.18 54472.12 88888.00 2016-05-09 05:58:24.500 130 12628.70 14.15 54472.15 88888.00 2016-05-09 05:58:24.625 130 12628.70 14.15 54472.12 88888.00 2016-05-09 05:58:24.750 130 12628.73 14.12 54472.12 88888.00 2016-05-09 05:58:24.875 130 12628.73 14.10 54472.15 88888.00 2016-05-09 05:58:25.000 130 12628.80 14.10 54472.15 88888.00 2016-05-09 05:58:25.125 130 12628.90 14.10 54472.15 88888.00 2016-05-09 05:58:25.250 130 12628.83 14.07 54472.15 88888.00 2016-05-09 05:58:25.375 130 12628.85 14.03 54472.12 88888.00 2016-05-09 05:58:25.500 130 12628.90 13.97 54472.12 88888.00 2016-05-09 05:58:25.625 130 12628.98 13.97 54472.12 88888.00 2016-05-09 05:58:25.750 130 12629.02 14.00 54472.15 88888.00 2016-05-09 05:58:25.875 130 12629.05 14.00 54472.12 88888.00 2016-05-09 05:58:26.000 130 12629.10 13.97 54472.15 88888.00 2016-05-09 05:58:26.125 130 12629.12 13.97 54472.18 88888.00 2016-05-09 05:58:26.250 130 12629.10 13.93 54472.15 88888.00 2016-05-09 05:58:26.375 130 12629.08 13.90 54472.15 88888.00 2016-05-09 05:58:26.500 130 12629.10 13.93 54472.15 88888.00 2016-05-09 05:58:26.625 130 12629.10 13.90 54472.12 88888.00 2016-05-09 05:58:26.750 130 12629.17 13.82 54472.15 88888.00 2016-05-09 05:58:26.875 130 12629.25 13.80 54472.10 88888.00 2016-05-09 05:58:27.000 130 12629.20 13.78 54472.10 88888.00 2016-05-09 05:58:27.125 130 12629.15 13.78 54472.12 88888.00 2016-05-09 05:58:27.250 130 12629.17 13.72 54472.12 88888.00 2016-05-09 05:58:27.375 130 12629.20 13.72 54472.10 88888.00 2016-05-09 05:58:27.500 130 12629.27 13.75 54472.07 88888.00 2016-05-09 05:58:27.625 130 12629.33 13.72 54472.07 88888.00 2016-05-09 05:58:27.750 130 12629.33 13.70 54472.07 88888.00 2016-05-09 05:58:27.875 130 12629.27 13.68 54472.10 88888.00 2016-05-09 05:58:28.000 130 12629.25 13.68 54472.10 88888.00 2016-05-09 05:58:28.125 130 12629.35 13.65 54472.10 88888.00 2016-05-09 05:58:28.250 130 12629.38 13.62 54472.07 88888.00 2016-05-09 05:58:28.375 130 12629.40 13.60 54472.07 88888.00 2016-05-09 05:58:28.500 130 12629.40 13.60 54472.07 88888.00 2016-05-09 05:58:28.625 130 12629.42 13.57 54472.07 88888.00 2016-05-09 05:58:28.750 130 12629.48 13.55 54472.07 88888.00 2016-05-09 05:58:28.875 130 12629.50 13.55 54472.07 88888.00 2016-05-09 05:58:29.000 130 12629.50 13.53 54472.10 88888.00 2016-05-09 05:58:29.125 130 12629.52 13.55 54472.10 88888.00 2016-05-09 05:58:29.250 130 12629.50 13.53 54472.12 88888.00 2016-05-09 05:58:29.375 130 12629.50 13.53 54472.12 88888.00 2016-05-09 05:58:29.500 130 12629.58 13.53 54472.10 88888.00 2016-05-09 05:58:29.625 130 12629.62 13.50 54472.07 88888.00 2016-05-09 05:58:29.750 130 12629.60 13.50 54472.07 88888.00 2016-05-09 05:58:29.875 130 12629.62 13.50 54472.10 88888.00 2016-05-09 05:58:30.000 130 12629.58 13.47 54472.07 88888.00 2016-05-09 05:58:30.125 130 12629.58 13.43 54472.10 88888.00 2016-05-09 05:58:30.250 130 12629.62 13.43 54472.12 88888.00 2016-05-09 05:58:30.375 130 12629.67 13.43 54472.10 88888.00 2016-05-09 05:58:30.500 130 12629.73 13.38 54472.10 88888.00 2016-05-09 05:58:30.625 130 12629.70 13.38 54472.10 88888.00 2016-05-09 05:58:30.750 130 12629.73 13.35 54472.10 88888.00 2016-05-09 05:58:30.875 130 12629.75 13.30 54472.10 88888.00 2016-05-09 05:58:31.000 130 12629.80 13.30 54472.07 88888.00 2016-05-09 05:58:31.125 130 12629.83 13.32 54472.05 88888.00 2016-05-09 05:58:31.250 130 12629.90 13.30 54472.07 88888.00 2016-05-09 05:58:31.375 130 12629.90 13.28 54472.07 88888.00 2016-05-09 05:58:31.500 130 12629.88 13.30 54472.10 88888.00 2016-05-09 05:58:31.625 130 12629.90 13.28 54472.07 88888.00 2016-05-09 05:58:31.750 130 12629.88 13.28 54472.05 88888.00 2016-05-09 05:58:31.875 130 12629.85 13.22 54472.05 88888.00 2016-05-09 05:58:32.000 130 12629.88 13.22 54472.07 88888.00 2016-05-09 05:58:32.125 130 12629.88 13.25 54472.07 88888.00 2016-05-09 05:58:32.250 130 12629.90 13.22 54472.07 88888.00 2016-05-09 05:58:32.375 130 12629.92 13.18 54472.07 88888.00 2016-05-09 05:58:32.500 130 12629.95 13.18 54472.07 88888.00 2016-05-09 05:58:32.625 130 12630.00 13.20 54472.10 88888.00 2016-05-09 05:58:32.750 130 12630.08 13.22 54472.07 88888.00 2016-05-09 05:58:32.875 130 12630.10 13.20 54472.07 88888.00 2016-05-09 05:58:33.000 130 12630.15 13.15 54472.05 88888.00 2016-05-09 05:58:33.125 130 12630.15 13.15 54472.05 88888.00 2016-05-09 05:58:33.250 130 12630.17 13.10 54472.05 88888.00 2016-05-09 05:58:33.375 130 12630.20 13.07 54472.05 88888.00 2016-05-09 05:58:33.500 130 12630.20 13.07 54472.05 88888.00 2016-05-09 05:58:33.625 130 12630.23 13.05 54472.05 88888.00 2016-05-09 05:58:33.750 130 12630.30 13.05 54472.07 88888.00 2016-05-09 05:58:33.875 130 12630.33 13.07 54472.10 88888.00 2016-05-09 05:58:34.000 130 12630.33 13.05 54472.07 88888.00 2016-05-09 05:58:34.125 130 12630.30 13.05 54472.10 88888.00 2016-05-09 05:58:34.250 130 12630.27 13.03 54472.10 88888.00 2016-05-09 05:58:34.375 130 12630.35 13.05 54472.12 88888.00 2016-05-09 05:58:34.500 130 12630.35 13.03 54472.07 88888.00 2016-05-09 05:58:34.625 130 12630.38 13.03 54472.07 88888.00 2016-05-09 05:58:34.750 130 12630.38 12.97 54472.07 88888.00 2016-05-09 05:58:34.875 130 12630.40 12.97 54472.07 88888.00 2016-05-09 05:58:35.000 130 12630.45 12.97 54472.10 88888.00 2016-05-09 05:58:35.125 130 12630.50 12.97 54472.10 88888.00 2016-05-09 05:58:35.250 130 12630.48 13.00 54472.12 88888.00 2016-05-09 05:58:35.375 130 12630.50 12.95 54472.07 88888.00 2016-05-09 05:58:35.500 130 12630.58 12.95 54472.10 88888.00 2016-05-09 05:58:35.625 130 12630.55 12.93 54472.12 88888.00 2016-05-09 05:58:35.750 130 12630.55 12.93 54472.10 88888.00 2016-05-09 05:58:35.875 130 12630.65 12.88 54472.07 88888.00 2016-05-09 05:58:36.000 130 12630.70 12.88 54472.07 88888.00 2016-05-09 05:58:36.125 130 12630.62 12.90 54472.10 88888.00 2016-05-09 05:58:36.250 130 12630.58 12.90 54472.10 88888.00 2016-05-09 05:58:36.375 130 12630.60 12.90 54472.10 88888.00 2016-05-09 05:58:36.500 130 12630.65 12.93 54472.10 88888.00 2016-05-09 05:58:36.625 130 12630.67 12.90 54472.07 88888.00 2016-05-09 05:58:36.750 130 12630.77 12.90 54472.07 88888.00 2016-05-09 05:58:36.875 130 12630.80 12.88 54472.10 88888.00 2016-05-09 05:58:37.000 130 12630.80 12.88 54472.10 88888.00 2016-05-09 05:58:37.125 130 12630.77 12.88 54472.12 88888.00 2016-05-09 05:58:37.250 130 12630.80 12.85 54472.12 88888.00 2016-05-09 05:58:37.375 130 12630.83 12.80 54472.15 88888.00 2016-05-09 05:58:37.500 130 12630.85 12.80 54472.18 88888.00 2016-05-09 05:58:37.625 130 12630.88 12.80 54472.15 88888.00 2016-05-09 05:58:37.750 130 12630.90 12.80 54472.15 88888.00 2016-05-09 05:58:37.875 130 12630.88 12.80 54472.15 88888.00 2016-05-09 05:58:38.000 130 12630.83 12.78 54472.10 88888.00 2016-05-09 05:58:38.125 130 12630.83 12.78 54472.12 88888.00 2016-05-09 05:58:38.250 130 12630.88 12.72 54472.15 88888.00 2016-05-09 05:58:38.375 130 12630.92 12.72 54472.15 88888.00 2016-05-09 05:58:38.500 130 12630.92 12.75 54472.15 88888.00 2016-05-09 05:58:38.625 130 12630.95 12.75 54472.15 88888.00 2016-05-09 05:58:38.750 130 12631.00 12.70 54472.18 88888.00 2016-05-09 05:58:38.875 130 12631.02 12.70 54472.15 88888.00 2016-05-09 05:58:39.000 130 12631.08 12.70 54472.15 88888.00 2016-05-09 05:58:39.125 130 12631.10 12.68 54472.15 88888.00 2016-05-09 05:58:39.250 130 12631.05 12.68 54472.18 88888.00 2016-05-09 05:58:39.375 130 12631.10 12.68 54472.18 88888.00 2016-05-09 05:58:39.500 130 12631.15 12.68 54472.18 88888.00 2016-05-09 05:58:39.625 130 12631.23 12.62 54472.20 88888.00 2016-05-09 05:58:39.750 130 12631.23 12.62 54472.22 88888.00 2016-05-09 05:58:39.875 130 12631.25 12.60 54472.22 88888.00 2016-05-09 05:58:40.000 130 12631.27 12.60 54472.20 88888.00 2016-05-09 05:58:40.125 130 12631.23 12.60 54472.22 88888.00 2016-05-09 05:58:40.250 130 12631.20 12.57 54472.22 88888.00 2016-05-09 05:58:40.375 130 12631.23 12.60 54472.18 88888.00 2016-05-09 05:58:40.500 130 12631.30 12.57 54472.18 88888.00 2016-05-09 05:58:40.625 130 12631.38 12.55 54472.18 88888.00 2016-05-09 05:58:40.750 130 12631.35 12.53 54472.18 88888.00 2016-05-09 05:58:40.875 130 12631.33 12.53 54472.18 88888.00 2016-05-09 05:58:41.000 130 12631.35 12.53 54472.18 88888.00 2016-05-09 05:58:41.125 130 12631.42 12.50 54472.18 88888.00 2016-05-09 05:58:41.250 130 12631.45 12.50 54472.20 88888.00 2016-05-09 05:58:41.375 130 12631.45 12.47 54472.22 88888.00 2016-05-09 05:58:41.500 130 12631.45 12.47 54472.25 88888.00 2016-05-09 05:58:41.625 130 12631.55 12.43 54472.22 88888.00 2016-05-09 05:58:41.750 130 12631.65 12.43 54472.22 88888.00 2016-05-09 05:58:41.875 130 12631.67 12.43 54472.22 88888.00 2016-05-09 05:58:42.000 130 12631.62 12.40 54472.25 88888.00 2016-05-09 05:58:42.125 130 12631.62 12.43 54472.25 88888.00 2016-05-09 05:58:42.250 130 12631.67 12.32 54472.25 88888.00 2016-05-09 05:58:42.375 130 12631.73 12.32 54472.28 88888.00 2016-05-09 05:58:42.500 130 12631.67 12.30 54472.30 88888.00 2016-05-09 05:58:42.625 130 12631.70 12.25 54472.30 88888.00 2016-05-09 05:58:42.750 130 12631.73 12.28 54472.30 88888.00 2016-05-09 05:58:42.875 130 12631.77 12.22 54472.30 88888.00 2016-05-09 05:58:43.000 130 12631.77 12.22 54472.32 88888.00 2016-05-09 05:58:43.125 130 12631.80 12.22 54472.35 88888.00 2016-05-09 05:58:43.250 130 12631.83 12.20 54472.35 88888.00 2016-05-09 05:58:43.375 130 12631.85 12.18 54472.35 88888.00 2016-05-09 05:58:43.500 130 12631.83 12.20 54472.35 88888.00 2016-05-09 05:58:43.625 130 12631.90 12.15 54472.40 88888.00 2016-05-09 05:58:43.750 130 12631.92 12.12 54472.38 88888.00 2016-05-09 05:58:43.875 130 12631.92 12.12 54472.38 88888.00 2016-05-09 05:58:44.000 130 12631.98 12.10 54472.35 88888.00 2016-05-09 05:58:44.125 130 12632.00 12.12 54472.38 88888.00 2016-05-09 05:58:44.250 130 12632.02 12.10 54472.40 88888.00 2016-05-09 05:58:44.375 130 12632.05 12.10 54472.40 88888.00 2016-05-09 05:58:44.500 130 12632.05 12.07 54472.38 88888.00 2016-05-09 05:58:44.625 130 12632.08 12.05 54472.38 88888.00 2016-05-09 05:58:44.750 130 12632.08 12.05 54472.40 88888.00 2016-05-09 05:58:44.875 130 12632.12 12.05 54472.43 88888.00 2016-05-09 05:58:45.000 130 12632.17 12.07 54472.40 88888.00 2016-05-09 05:58:45.125 130 12632.20 12.07 54472.45 88888.00 2016-05-09 05:58:45.250 130 12632.10 12.03 54472.45 88888.00 2016-05-09 05:58:45.375 130 12632.12 12.03 54472.45 88888.00 2016-05-09 05:58:45.500 130 12632.17 12.03 54472.45 88888.00 2016-05-09 05:58:45.625 130 12632.23 12.03 54472.47 88888.00 2016-05-09 05:58:45.750 130 12632.25 12.03 54472.47 88888.00 2016-05-09 05:58:45.875 130 12632.25 12.00 54472.53 88888.00 2016-05-09 05:58:46.000 130 12632.23 11.97 54472.53 88888.00 2016-05-09 05:58:46.125 130 12632.23 11.97 54472.50 88888.00 2016-05-09 05:58:46.250 130 12632.23 11.93 54472.53 88888.00 2016-05-09 05:58:46.375 130 12632.30 11.93 54472.53 88888.00 2016-05-09 05:58:46.500 130 12632.33 11.93 54472.55 88888.00 2016-05-09 05:58:46.625 130 12632.33 11.90 54472.55 88888.00 2016-05-09 05:58:46.750 130 12632.38 11.93 54472.53 88888.00 2016-05-09 05:58:46.875 130 12632.38 11.90 54472.55 88888.00 2016-05-09 05:58:47.000 130 12632.48 11.88 54472.53 88888.00 2016-05-09 05:58:47.125 130 12632.52 11.85 54472.55 88888.00 2016-05-09 05:58:47.250 130 12632.48 11.85 54472.62 88888.00 2016-05-09 05:58:47.375 130 12632.48 11.88 54472.65 88888.00 2016-05-09 05:58:47.500 130 12632.55 11.85 54472.62 88888.00 2016-05-09 05:58:47.625 130 12632.58 11.80 54472.62 88888.00 2016-05-09 05:58:47.750 130 12632.60 11.78 54472.62 88888.00 2016-05-09 05:58:47.875 130 12632.60 11.75 54472.65 88888.00 2016-05-09 05:58:48.000 130 12632.62 11.75 54472.65 88888.00 2016-05-09 05:58:48.125 130 12632.67 11.70 54472.65 88888.00 2016-05-09 05:58:48.250 130 12632.70 11.70 54472.68 88888.00 2016-05-09 05:58:48.375 130 12632.77 11.72 54472.68 88888.00 2016-05-09 05:58:48.500 130 12632.77 11.72 54472.70 88888.00 2016-05-09 05:58:48.625 130 12632.73 11.70 54472.72 88888.00 2016-05-09 05:58:48.750 130 12632.75 11.65 54472.72 88888.00 2016-05-09 05:58:48.875 130 12632.77 11.65 54472.72 88888.00 2016-05-09 05:58:49.000 130 12632.80 11.65 54472.72 88888.00 2016-05-09 05:58:49.125 130 12632.80 11.62 54472.75 88888.00 2016-05-09 05:58:49.250 130 12632.80 11.60 54472.75 88888.00 2016-05-09 05:58:49.375 130 12632.88 11.60 54472.78 88888.00 2016-05-09 05:58:49.500 130 12632.95 11.60 54472.78 88888.00 2016-05-09 05:58:49.625 130 12632.90 11.60 54472.80 88888.00 2016-05-09 05:58:49.750 130 12632.85 11.57 54472.80 88888.00 2016-05-09 05:58:49.875 130 12632.85 11.55 54472.80 88888.00 2016-05-09 05:58:50.000 130 12632.90 11.53 54472.80 88888.00 2016-05-09 05:58:50.125 130 12632.90 11.50 54472.82 88888.00 2016-05-09 05:58:50.250 130 12632.88 11.50 54472.88 88888.00 2016-05-09 05:58:50.375 130 12632.95 11.53 54472.88 88888.00 2016-05-09 05:58:50.500 130 12632.98 11.50 54472.85 88888.00 2016-05-09 05:58:50.625 130 12633.02 11.47 54472.85 88888.00 2016-05-09 05:58:50.750 130 12633.10 11.43 54472.85 88888.00 2016-05-09 05:58:50.875 130 12633.12 11.43 54472.88 88888.00 2016-05-09 05:58:51.000 130 12633.17 11.43 54472.85 88888.00 2016-05-09 05:58:51.125 130 12633.17 11.40 54472.88 88888.00 2016-05-09 05:58:51.250 130 12633.20 11.38 54472.95 88888.00 2016-05-09 05:58:51.375 130 12633.25 11.40 54472.93 88888.00 2016-05-09 05:58:51.500 130 12633.35 11.38 54472.93 88888.00 2016-05-09 05:58:51.625 130 12633.42 11.38 54472.95 88888.00 2016-05-09 05:58:51.750 130 12633.40 11.35 54472.95 88888.00 2016-05-09 05:58:51.875 130 12633.33 11.32 54472.95 88888.00 2016-05-09 05:58:52.000 130 12633.40 11.30 54472.97 88888.00 2016-05-09 05:58:52.125 130 12633.42 11.30 54473.00 88888.00 2016-05-09 05:58:52.250 130 12633.40 11.30 54473.03 88888.00 2016-05-09 05:58:52.375 130 12633.50 11.30 54473.03 88888.00 2016-05-09 05:58:52.500 130 12633.58 11.28 54473.07 88888.00 2016-05-09 05:58:52.625 130 12633.60 11.22 54473.05 88888.00 2016-05-09 05:58:52.750 130 12633.60 11.22 54473.05 88888.00 2016-05-09 05:58:52.875 130 12633.58 11.20 54473.05 88888.00 2016-05-09 05:58:53.000 130 12633.60 11.18 54473.05 88888.00 2016-05-09 05:58:53.125 130 12633.62 11.15 54473.07 88888.00 2016-05-09 05:58:53.250 130 12633.65 11.15 54473.10 88888.00 2016-05-09 05:58:53.375 130 12633.70 11.15 54473.10 88888.00 2016-05-09 05:58:53.500 130 12633.75 11.10 54473.15 88888.00 2016-05-09 05:58:53.625 130 12633.75 11.10 54473.15 88888.00 2016-05-09 05:58:53.750 130 12633.75 11.07 54473.18 88888.00 2016-05-09 05:58:53.875 130 12633.77 11.07 54473.18 88888.00 2016-05-09 05:58:54.000 130 12633.80 11.07 54473.18 88888.00 2016-05-09 05:58:54.125 130 12633.88 11.03 54473.20 88888.00 2016-05-09 05:58:54.250 130 12633.85 11.00 54473.22 88888.00 2016-05-09 05:58:54.375 130 12633.88 11.00 54473.22 88888.00 2016-05-09 05:58:54.500 130 12633.90 10.97 54473.25 88888.00 2016-05-09 05:58:54.625 130 12633.95 10.95 54473.22 88888.00 2016-05-09 05:58:54.750 130 12634.02 10.95 54473.28 88888.00 2016-05-09 05:58:54.875 130 12634.02 10.95 54473.30 88888.00 2016-05-09 05:58:55.000 130 12634.02 10.90 54473.30 88888.00 2016-05-09 05:58:55.125 130 12634.12 10.90 54473.35 88888.00 2016-05-09 05:58:55.250 130 12634.15 10.88 54473.35 88888.00 2016-05-09 05:58:55.375 130 12634.20 10.85 54473.35 88888.00 2016-05-09 05:58:55.500 130 12634.20 10.85 54473.35 88888.00 2016-05-09 05:58:55.625 130 12634.15 10.90 54473.40 88888.00 2016-05-09 05:58:55.750 130 12634.10 10.88 54473.43 88888.00 2016-05-09 05:58:55.875 130 12634.15 10.85 54473.43 88888.00 2016-05-09 05:58:56.000 130 12634.20 10.82 54473.45 88888.00 2016-05-09 05:58:56.125 130 12634.25 10.85 54473.45 88888.00 2016-05-09 05:58:56.250 130 12634.23 10.80 54473.50 88888.00 2016-05-09 05:58:56.375 130 12634.27 10.78 54473.50 88888.00 2016-05-09 05:58:56.500 130 12634.33 10.78 54473.50 88888.00 2016-05-09 05:58:56.625 130 12634.38 10.75 54473.53 88888.00 2016-05-09 05:58:56.750 130 12634.40 10.75 54473.53 88888.00 2016-05-09 05:58:56.875 130 12634.42 10.72 54473.55 88888.00 2016-05-09 05:58:57.000 130 12634.45 10.70 54473.57 88888.00 2016-05-09 05:58:57.125 130 12634.48 10.68 54473.60 88888.00 2016-05-09 05:58:57.250 130 12634.42 10.70 54473.62 88888.00 2016-05-09 05:58:57.375 130 12634.45 10.68 54473.60 88888.00 2016-05-09 05:58:57.500 130 12634.42 10.68 54473.65 88888.00 2016-05-09 05:58:57.625 130 12634.48 10.68 54473.68 88888.00 2016-05-09 05:58:57.750 130 12634.50 10.62 54473.70 88888.00 2016-05-09 05:58:57.875 130 12634.58 10.60 54473.70 88888.00 2016-05-09 05:58:58.000 130 12634.65 10.60 54473.70 88888.00 2016-05-09 05:58:58.125 130 12634.70 10.57 54473.72 88888.00 2016-05-09 05:58:58.250 130 12634.65 10.55 54473.72 88888.00 2016-05-09 05:58:58.375 130 12634.65 10.57 54473.75 88888.00 2016-05-09 05:58:58.500 130 12634.67 10.57 54473.78 88888.00 2016-05-09 05:58:58.625 130 12634.70 10.55 54473.80 88888.00 2016-05-09 05:58:58.750 130 12634.67 10.53 54473.80 88888.00 2016-05-09 05:58:58.875 130 12634.70 10.50 54473.82 88888.00 2016-05-09 05:58:59.000 130 12634.77 10.50 54473.82 88888.00 2016-05-09 05:58:59.125 130 12634.80 10.53 54473.85 88888.00 2016-05-09 05:58:59.250 130 12634.77 10.50 54473.88 88888.00 2016-05-09 05:58:59.375 130 12634.85 10.47 54473.90 88888.00 2016-05-09 05:58:59.500 130 12634.95 10.45 54473.90 88888.00 2016-05-09 05:58:59.625 130 12634.92 10.43 54473.88 88888.00 2016-05-09 05:58:59.750 130 12634.88 10.43 54473.93 88888.00 2016-05-09 05:58:59.875 130 12634.85 10.43 54473.95 88888.00 2016-05-09 05:59:00.000 130 12634.88 10.43 54473.97 88888.00 2016-05-09 05:59:00.125 130 12634.90 10.40 54473.97 88888.00 2016-05-09 05:59:00.250 130 12635.00 10.38 54474.03 88888.00 2016-05-09 05:59:00.375 130 12635.05 10.38 54474.05 88888.00 2016-05-09 05:59:00.500 130 12635.08 10.32 54474.05 88888.00 2016-05-09 05:59:00.625 130 12635.10 10.32 54474.07 88888.00 2016-05-09 05:59:00.750 130 12635.12 10.30 54474.10 88888.00 2016-05-09 05:59:00.875 130 12635.10 10.30 54474.10 88888.00 2016-05-09 05:59:01.000 130 12635.05 10.30 54474.12 88888.00 2016-05-09 05:59:01.125 130 12635.08 10.30 54474.15 88888.00 2016-05-09 05:59:01.250 130 12635.10 10.28 54474.18 88888.00 2016-05-09 05:59:01.375 130 12635.12 10.28 54474.20 88888.00 2016-05-09 05:59:01.500 130 12635.17 10.28 54474.22 88888.00 2016-05-09 05:59:01.625 130 12635.20 10.22 54474.25 88888.00 2016-05-09 05:59:01.750 130 12635.17 10.25 54474.28 88888.00 2016-05-09 05:59:01.875 130 12635.23 10.25 54474.28 88888.00 2016-05-09 05:59:02.000 130 12635.25 10.22 54474.30 88888.00 2016-05-09 05:59:02.125 130 12635.23 10.22 54474.32 88888.00 2016-05-09 05:59:02.250 130 12635.17 10.20 54474.32 88888.00 2016-05-09 05:59:02.375 130 12635.25 10.20 54474.38 88888.00 2016-05-09 05:59:02.500 130 12635.25 10.18 54474.38 88888.00 2016-05-09 05:59:02.625 130 12635.30 10.18 54474.40 88888.00 2016-05-09 05:59:02.750 130 12635.35 10.18 54474.43 88888.00 2016-05-09 05:59:02.875 130 12635.35 10.12 54474.45 88888.00 2016-05-09 05:59:03.000 130 12635.33 10.07 54474.43 88888.00 2016-05-09 05:59:03.125 130 12635.30 10.07 54474.47 88888.00 2016-05-09 05:59:03.250 130 12635.30 10.05 54474.47 88888.00 2016-05-09 05:59:03.375 130 12635.33 10.05 54474.50 88888.00 2016-05-09 05:59:03.500 130 12635.38 10.07 54474.55 88888.00 2016-05-09 05:59:03.625 130 12635.42 10.05 54474.55 88888.00 2016-05-09 05:59:03.750 130 12635.45 10.03 54474.57 88888.00 2016-05-09 05:59:03.875 130 12635.50 10.00 54474.60 88888.00 2016-05-09 05:59:04.000 130 12635.55 9.97 54474.62 88888.00 2016-05-09 05:59:04.125 130 12635.55 10.00 54474.65 88888.00 2016-05-09 05:59:04.250 130 12635.50 9.90 54474.68 88888.00 2016-05-09 05:59:04.375 130 12635.52 9.90 54474.70 88888.00 2016-05-09 05:59:04.500 130 12635.52 9.90 54474.72 88888.00 2016-05-09 05:59:04.625 130 12635.52 9.88 54474.75 88888.00 2016-05-09 05:59:04.750 130 12635.60 9.88 54474.78 88888.00 2016-05-09 05:59:04.875 130 12635.62 9.85 54474.80 88888.00 2016-05-09 05:59:05.000 130 12635.62 9.82 54474.80 88888.00 2016-05-09 05:59:05.125 130 12635.62 9.85 54474.85 88888.00 2016-05-09 05:59:05.250 130 12635.58 9.75 54474.88 88888.00 2016-05-09 05:59:05.375 130 12635.52 9.75 54474.88 88888.00 2016-05-09 05:59:05.500 130 12635.55 9.75 54474.90 88888.00 2016-05-09 05:59:05.625 130 12635.58 9.78 54474.93 88888.00 2016-05-09 05:59:05.750 130 12635.62 9.72 54474.95 88888.00 2016-05-09 05:59:05.875 130 12635.62 9.70 54475.00 88888.00 2016-05-09 05:59:06.000 130 12635.67 9.68 54475.00 88888.00 2016-05-09 05:59:06.125 130 12635.65 9.68 54475.07 88888.00 2016-05-09 05:59:06.250 130 12635.62 9.68 54475.10 88888.00 2016-05-09 05:59:06.375 130 12635.67 9.65 54475.10 88888.00 2016-05-09 05:59:06.500 130 12635.67 9.65 54475.10 88888.00 2016-05-09 05:59:06.625 130 12635.67 9.60 54475.12 88888.00 2016-05-09 05:59:06.750 130 12635.70 9.57 54475.18 88888.00 2016-05-09 05:59:06.875 130 12635.75 9.60 54475.18 88888.00 2016-05-09 05:59:07.000 130 12635.70 9.60 54475.20 88888.00 2016-05-09 05:59:07.125 130 12635.73 9.57 54475.22 88888.00 2016-05-09 05:59:07.250 130 12635.77 9.57 54475.25 88888.00 2016-05-09 05:59:07.375 130 12635.75 9.55 54475.28 88888.00 2016-05-09 05:59:07.500 130 12635.67 9.53 54475.30 88888.00 2016-05-09 05:59:07.625 130 12635.65 9.50 54475.35 88888.00 2016-05-09 05:59:07.750 130 12635.67 9.53 54475.38 88888.00 2016-05-09 05:59:07.875 130 12635.75 9.55 54475.38 88888.00 2016-05-09 05:59:08.000 130 12635.77 9.50 54475.38 88888.00 2016-05-09 05:59:08.125 130 12635.73 9.47 54475.40 88888.00 2016-05-09 05:59:08.250 130 12635.73 9.45 54475.47 88888.00 2016-05-09 05:59:08.375 130 12635.80 9.47 54475.47 88888.00 2016-05-09 05:59:08.500 130 12635.83 9.43 54475.50 88888.00 2016-05-09 05:59:08.625 130 12635.85 9.43 54475.53 88888.00 2016-05-09 05:59:08.750 130 12635.85 9.43 54475.53 88888.00 2016-05-09 05:59:08.875 130 12635.83 9.43 54475.57 88888.00 2016-05-09 05:59:09.000 130 12635.80 9.40 54475.60 88888.00 2016-05-09 05:59:09.125 130 12635.77 9.40 54475.60 88888.00 2016-05-09 05:59:09.250 130 12635.73 9.38 54475.60 88888.00 2016-05-09 05:59:09.375 130 12635.77 9.35 54475.65 88888.00 2016-05-09 05:59:09.500 130 12635.80 9.40 54475.68 88888.00 2016-05-09 05:59:09.625 130 12635.85 9.40 54475.70 88888.00 2016-05-09 05:59:09.750 130 12635.85 9.35 54475.72 88888.00 2016-05-09 05:59:09.875 130 12635.83 9.32 54475.75 88888.00 2016-05-09 05:59:10.000 130 12635.85 9.30 54475.78 88888.00 2016-05-09 05:59:10.125 130 12635.83 9.30 54475.80 88888.00 2016-05-09 05:59:10.250 130 12635.80 9.32 54475.85 88888.00 2016-05-09 05:59:10.375 130 12635.85 9.30 54475.88 88888.00 2016-05-09 05:59:10.500 130 12635.85 9.28 54475.90 88888.00 2016-05-09 05:59:10.625 130 12635.88 9.25 54475.93 88888.00 2016-05-09 05:59:10.750 130 12635.88 9.22 54475.95 88888.00 2016-05-09 05:59:10.875 130 12635.90 9.20 54475.97 88888.00 2016-05-09 05:59:11.000 130 12635.92 9.22 54476.00 88888.00 2016-05-09 05:59:11.125 130 12635.98 9.20 54476.00 88888.00 2016-05-09 05:59:11.250 130 12635.98 9.20 54476.03 88888.00 2016-05-09 05:59:11.375 130 12636.02 9.20 54476.03 88888.00 2016-05-09 05:59:11.500 130 12636.02 9.22 54476.05 88888.00 2016-05-09 05:59:11.625 130 12636.00 9.20 54476.07 88888.00 2016-05-09 05:59:11.750 130 12635.95 9.12 54476.12 88888.00 2016-05-09 05:59:11.875 130 12635.95 9.12 54476.15 88888.00 2016-05-09 05:59:12.000 130 12635.95 9.10 54476.18 88888.00 2016-05-09 05:59:12.125 130 12635.92 9.07 54476.22 88888.00 2016-05-09 05:59:12.250 130 12635.92 9.10 54476.22 88888.00 2016-05-09 05:59:12.375 130 12635.92 9.12 54476.25 88888.00 2016-05-09 05:59:12.500 130 12635.95 9.10 54476.30 88888.00 2016-05-09 05:59:12.625 130 12635.95 9.07 54476.30 88888.00 2016-05-09 05:59:12.750 130 12635.95 9.05 54476.35 88888.00 2016-05-09 05:59:12.875 130 12635.95 9.10 54476.38 88888.00 2016-05-09 05:59:13.000 130 12635.98 9.12 54476.43 88888.00 2016-05-09 05:59:13.125 130 12635.95 9.10 54476.45 88888.00 2016-05-09 05:59:13.250 130 12635.90 9.03 54476.47 88888.00 2016-05-09 05:59:13.375 130 12635.92 9.07 54476.50 88888.00 2016-05-09 05:59:13.500 130 12635.95 9.05 54476.55 88888.00 2016-05-09 05:59:13.625 130 12635.92 9.05 54476.55 88888.00 2016-05-09 05:59:13.750 130 12635.88 9.07 54476.60 88888.00 2016-05-09 05:59:13.875 130 12635.92 9.07 54476.65 88888.00 2016-05-09 05:59:14.000 130 12635.90 9.05 54476.65 88888.00 2016-05-09 05:59:14.125 130 12635.85 9.03 54476.70 88888.00 2016-05-09 05:59:14.250 130 12635.80 9.00 54476.72 88888.00 2016-05-09 05:59:14.375 130 12635.88 9.03 54476.72 88888.00 2016-05-09 05:59:14.500 130 12635.88 9.03 54476.72 88888.00 2016-05-09 05:59:14.625 130 12635.90 9.00 54476.75 88888.00 2016-05-09 05:59:14.750 130 12635.88 9.05 54476.78 88888.00 2016-05-09 05:59:14.875 130 12635.85 9.03 54476.80 88888.00 2016-05-09 05:59:15.000 130 12635.88 9.00 54476.82 88888.00 2016-05-09 05:59:15.125 130 12635.88 9.03 54476.85 88888.00 2016-05-09 05:59:15.250 130 12635.83 9.03 54476.90 88888.00 2016-05-09 05:59:15.375 130 12635.88 9.03 54476.90 88888.00 2016-05-09 05:59:15.500 130 12635.88 9.05 54476.93 88888.00 2016-05-09 05:59:15.625 130 12635.90 9.07 54476.97 88888.00 2016-05-09 05:59:15.750 130 12635.88 9.05 54477.03 88888.00 2016-05-09 05:59:15.875 130 12635.88 9.07 54477.03 88888.00 2016-05-09 05:59:16.000 130 12635.85 9.05 54477.05 88888.00 2016-05-09 05:59:16.125 130 12635.80 9.05 54477.10 88888.00 2016-05-09 05:59:16.250 130 12635.77 9.07 54477.18 88888.00 2016-05-09 05:59:16.375 130 12635.77 9.07 54477.18 88888.00 2016-05-09 05:59:16.500 130 12635.80 9.05 54477.18 88888.00 2016-05-09 05:59:16.625 130 12635.80 9.05 54477.20 88888.00 2016-05-09 05:59:16.750 130 12635.75 9.07 54477.25 88888.00 2016-05-09 05:59:16.875 130 12635.77 9.10 54477.25 88888.00 2016-05-09 05:59:17.000 130 12635.77 9.10 54477.30 88888.00 2016-05-09 05:59:17.125 130 12635.83 9.07 54477.35 88888.00 2016-05-09 05:59:17.250 130 12635.73 9.07 54477.35 88888.00 2016-05-09 05:59:17.375 130 12635.70 9.07 54477.35 88888.00 2016-05-09 05:59:17.500 130 12635.65 9.07 54477.38 88888.00 2016-05-09 05:59:17.625 130 12635.67 9.07 54477.43 88888.00 2016-05-09 05:59:17.750 130 12635.70 9.07 54477.47 88888.00 2016-05-09 05:59:17.875 130 12635.70 9.07 54477.50 88888.00 2016-05-09 05:59:18.000 130 12635.70 9.07 54477.53 88888.00 2016-05-09 05:59:18.125 130 12635.65 9.07 54477.53 88888.00 2016-05-09 05:59:18.250 130 12635.60 9.07 54477.57 88888.00 2016-05-09 05:59:18.375 130 12635.58 9.07 54477.57 88888.00 2016-05-09 05:59:18.500 130 12635.55 9.10 54477.60 88888.00 2016-05-09 05:59:18.625 130 12635.58 9.18 54477.62 88888.00 2016-05-09 05:59:18.750 130 12635.60 9.18 54477.65 88888.00 2016-05-09 05:59:18.875 130 12635.58 9.18 54477.68 88888.00 2016-05-09 05:59:19.000 130 12635.52 9.18 54477.68 88888.00 2016-05-09 05:59:19.125 130 12635.50 9.18 54477.72 88888.00 2016-05-09 05:59:19.250 130 12635.48 9.20 54477.75 88888.00 2016-05-09 05:59:19.375 130 12635.52 9.20 54477.78 88888.00 2016-05-09 05:59:19.500 130 12635.52 9.22 54477.80 88888.00 2016-05-09 05:59:19.625 130 12635.45 9.22 54477.88 88888.00 2016-05-09 05:59:19.750 130 12635.45 9.22 54477.90 88888.00 2016-05-09 05:59:19.875 130 12635.50 9.25 54477.95 88888.00 2016-05-09 05:59:20.000 130 12635.42 9.22 54477.97 88888.00 2016-05-09 05:59:20.125 130 12635.35 9.18 54478.00 88888.00 2016-05-09 05:59:20.250 130 12635.25 9.12 54478.03 88888.00 2016-05-09 05:59:20.375 130 12635.27 9.15 54478.05 88888.00 2016-05-09 05:59:20.500 130 12635.35 9.18 54478.07 88888.00 2016-05-09 05:59:20.625 130 12635.35 9.15 54478.07 88888.00 2016-05-09 05:59:20.750 130 12635.30 9.10 54478.12 88888.00 2016-05-09 05:59:20.875 130 12635.17 9.07 54478.15 88888.00 2016-05-09 05:59:21.000 130 12635.15 9.05 54478.20 88888.00 2016-05-09 05:59:21.125 130 12635.15 9.00 54478.22 88888.00 2016-05-09 05:59:21.250 130 12635.15 9.00 54478.28 88888.00 2016-05-09 05:59:21.375 130 12635.15 9.00 54478.25 88888.00 2016-05-09 05:59:21.500 130 12635.10 8.97 54478.32 88888.00 2016-05-09 05:59:21.625 130 12635.08 9.00 54478.35 88888.00 2016-05-09 05:59:21.750 130 12635.08 8.97 54478.38 88888.00 2016-05-09 05:59:21.875 130 12635.08 8.97 54478.40 88888.00 2016-05-09 05:59:22.000 130 12635.08 8.97 54478.40 88888.00 2016-05-09 05:59:22.125 130 12635.10 8.97 54478.45 88888.00 2016-05-09 05:59:22.250 130 12635.10 8.95 54478.47 88888.00 2016-05-09 05:59:22.375 130 12635.10 8.97 54478.50 88888.00 2016-05-09 05:59:22.500 130 12635.05 8.95 54478.55 88888.00 2016-05-09 05:59:22.625 130 12635.00 8.93 54478.55 88888.00 2016-05-09 05:59:22.750 130 12634.98 8.88 54478.60 88888.00 2016-05-09 05:59:22.875 130 12634.98 8.88 54478.62 88888.00 2016-05-09 05:59:23.000 130 12634.98 8.88 54478.62 88888.00 2016-05-09 05:59:23.125 130 12634.92 8.85 54478.68 88888.00 2016-05-09 05:59:23.250 130 12634.95 8.80 54478.75 88888.00 2016-05-09 05:59:23.375 130 12634.95 8.80 54478.75 88888.00 2016-05-09 05:59:23.500 130 12634.88 8.80 54478.78 88888.00 2016-05-09 05:59:23.625 130 12634.83 8.78 54478.75 88888.00 2016-05-09 05:59:23.750 130 12634.85 8.75 54478.80 88888.00 2016-05-09 05:59:23.875 130 12634.80 8.70 54478.85 88888.00 2016-05-09 05:59:24.000 130 12634.80 8.65 54478.88 88888.00 2016-05-09 05:59:24.125 130 12634.77 8.60 54478.90 88888.00 2016-05-09 05:59:24.250 130 12634.73 8.53 54478.93 88888.00 2016-05-09 05:59:24.375 130 12634.75 8.53 54478.95 88888.00 2016-05-09 05:59:24.500 130 12634.75 8.45 54478.97 88888.00 2016-05-09 05:59:24.625 130 12634.73 8.40 54479.05 88888.00 2016-05-09 05:59:24.750 130 12634.73 8.35 54479.05 88888.00 2016-05-09 05:59:24.875 130 12634.60 8.30 54479.07 88888.00 2016-05-09 05:59:25.000 130 12634.52 8.25 54479.10 88888.00 2016-05-09 05:59:25.125 130 12634.52 8.18 54479.12 88888.00 2016-05-09 05:59:25.250 130 12634.50 8.12 54479.18 88888.00 2016-05-09 05:59:25.375 130 12634.48 8.12 54479.18 88888.00 2016-05-09 05:59:25.500 130 12634.42 8.07 54479.18 88888.00 2016-05-09 05:59:25.625 130 12634.42 8.03 54479.20 88888.00 2016-05-09 05:59:25.750 130 12634.42 7.97 54479.22 88888.00 2016-05-09 05:59:25.875 130 12634.35 7.95 54479.22 88888.00 2016-05-09 05:59:26.000 130 12634.27 7.88 54479.25 88888.00 2016-05-09 05:59:26.125 130 12634.25 7.80 54479.28 88888.00 2016-05-09 05:59:26.250 130 12634.17 7.72 54479.30 88888.00 2016-05-09 05:59:26.375 130 12634.15 7.70 54479.35 88888.00 2016-05-09 05:59:26.500 130 12634.08 7.70 54479.38 88888.00 2016-05-09 05:59:26.625 130 12634.05 7.65 54479.40 88888.00 2016-05-09 05:59:26.750 130 12634.05 7.60 54479.43 88888.00 2016-05-09 05:59:26.875 130 12634.05 7.53 54479.45 88888.00 2016-05-09 05:59:27.000 130 12634.02 7.50 54479.45 88888.00 2016-05-09 05:59:27.125 130 12634.00 7.50 54479.47 88888.00 2016-05-09 05:59:27.250 130 12634.02 7.47 54479.50 88888.00 2016-05-09 05:59:27.375 130 12634.00 7.42 54479.55 88888.00 2016-05-09 05:59:27.500 130 12633.98 7.40 54479.55 88888.00 2016-05-09 05:59:27.625 130 12633.85 7.38 54479.57 88888.00 2016-05-09 05:59:27.750 130 12633.75 7.33 54479.57 88888.00 2016-05-09 05:59:27.875 130 12633.73 7.30 54479.62 88888.00 2016-05-09 05:59:28.000 130 12633.67 7.30 54479.62 88888.00 2016-05-09 05:59:28.125 130 12633.62 7.33 54479.65 88888.00 2016-05-09 05:59:28.250 130 12633.62 7.28 54479.68 88888.00 2016-05-09 05:59:28.375 130 12633.65 7.28 54479.72 88888.00 2016-05-09 05:59:28.500 130 12633.70 7.25 54479.72 88888.00 2016-05-09 05:59:28.625 130 12633.67 7.20 54479.70 88888.00 2016-05-09 05:59:28.750 130 12633.62 7.22 54479.72 88888.00 2016-05-09 05:59:28.875 130 12633.60 7.22 54479.78 88888.00 2016-05-09 05:59:29.000 130 12633.60 7.17 54479.80 88888.00 2016-05-09 05:59:29.125 130 12633.62 7.17 54479.82 88888.00 2016-05-09 05:59:29.250 130 12633.58 7.15 54479.85 88888.00 2016-05-09 05:59:29.375 130 12633.58 7.17 54479.90 88888.00 2016-05-09 05:59:29.500 130 12633.58 7.17 54479.90 88888.00 2016-05-09 05:59:29.625 130 12633.45 7.12 54479.90 88888.00 2016-05-09 05:59:29.750 130 12633.40 7.08 54479.90 88888.00 2016-05-09 05:59:29.875 130 12633.35 7.05 54479.93 88888.00 2016-05-09 05:59:30.000 130 12633.40 7.08 54479.95 88888.00 2016-05-09 05:59:30.125 130 12633.35 7.05 54479.97 88888.00 2016-05-09 05:59:30.250 130 12633.27 7.05 54480.00 88888.00 2016-05-09 05:59:30.375 130 12633.25 7.03 54480.03 88888.00 2016-05-09 05:59:30.500 130 12633.27 7.05 54480.00 88888.00 2016-05-09 05:59:30.625 130 12633.23 7.08 54480.03 88888.00 2016-05-09 05:59:30.750 130 12633.20 7.08 54480.07 88888.00 2016-05-09 05:59:30.875 130 12633.20 7.08 54480.07 88888.00 2016-05-09 05:59:31.000 130 12633.20 7.05 54480.07 88888.00 2016-05-09 05:59:31.125 130 12633.20 7.03 54480.10 88888.00 2016-05-09 05:59:31.250 130 12633.17 7.03 54480.12 88888.00 2016-05-09 05:59:31.375 130 12633.20 7.05 54480.15 88888.00 2016-05-09 05:59:31.500 130 12633.20 7.03 54480.15 88888.00 2016-05-09 05:59:31.625 130 12633.17 7.03 54480.18 88888.00 2016-05-09 05:59:31.750 130 12633.12 7.03 54480.22 88888.00 2016-05-09 05:59:31.875 130 12633.12 7.03 54480.22 88888.00 2016-05-09 05:59:32.000 130 12633.10 7.03 54480.22 88888.00 2016-05-09 05:59:32.125 130 12633.05 7.03 54480.25 88888.00 2016-05-09 05:59:32.250 130 12633.00 7.03 54480.28 88888.00 2016-05-09 05:59:32.375 130 12633.05 7.03 54480.30 88888.00 2016-05-09 05:59:32.500 130 12632.98 7.00 54480.32 88888.00 2016-05-09 05:59:32.625 130 12632.95 6.95 54480.32 88888.00 2016-05-09 05:59:32.750 130 12632.98 6.92 54480.32 88888.00 2016-05-09 05:59:32.875 130 12632.95 6.95 54480.38 88888.00 2016-05-09 05:59:33.000 130 12632.90 6.92 54480.40 88888.00 2016-05-09 05:59:33.125 130 12632.83 6.92 54480.43 88888.00 2016-05-09 05:59:33.250 130 12632.80 6.95 54480.45 88888.00 2016-05-09 05:59:33.375 130 12632.83 7.00 54480.47 88888.00 2016-05-09 05:59:33.500 130 12632.77 6.95 54480.50 88888.00 2016-05-09 05:59:33.625 130 12632.75 6.90 54480.55 88888.00 2016-05-09 05:59:33.750 130 12632.75 6.97 54480.57 88888.00 2016-05-09 05:59:33.875 130 12632.77 7.03 54480.60 88888.00 2016-05-09 05:59:34.000 130 12632.80 7.05 54480.62 88888.00 2016-05-09 05:59:34.125 130 12632.80 7.05 54480.68 88888.00 2016-05-09 05:59:34.250 130 12632.73 7.05 54480.72 88888.00 2016-05-09 05:59:34.375 130 12632.65 7.10 54480.72 88888.00 2016-05-09 05:59:34.500 130 12632.58 7.15 54480.72 88888.00 2016-05-09 05:59:34.625 130 12632.58 7.15 54480.72 88888.00 2016-05-09 05:59:34.750 130 12632.62 7.12 54480.78 88888.00 2016-05-09 05:59:34.875 130 12632.58 7.15 54480.80 88888.00 2016-05-09 05:59:35.000 130 12632.55 7.17 54480.80 88888.00 2016-05-09 05:59:35.125 130 12632.55 7.17 54480.82 88888.00 2016-05-09 05:59:35.250 130 12632.60 7.25 54480.90 88888.00 2016-05-09 05:59:35.375 130 12632.62 7.25 54480.93 88888.00 2016-05-09 05:59:35.500 130 12632.58 7.30 54480.93 88888.00 2016-05-09 05:59:35.625 130 12632.50 7.30 54480.95 88888.00 2016-05-09 05:59:35.750 130 12632.48 7.30 54480.97 88888.00 2016-05-09 05:59:35.875 130 12632.55 7.30 54481.03 88888.00 2016-05-09 05:59:36.000 130 12632.62 7.33 54481.00 88888.00 2016-05-09 05:59:36.125 130 12632.60 7.35 54481.05 88888.00 2016-05-09 05:59:36.250 130 12632.58 7.38 54481.10 88888.00 2016-05-09 05:59:36.375 130 12632.58 7.38 54481.10 88888.00 2016-05-09 05:59:36.500 130 12632.52 7.40 54481.18 88888.00 2016-05-09 05:59:36.625 130 12632.45 7.42 54481.18 88888.00 2016-05-09 05:59:36.750 130 12632.45 7.42 54481.20 88888.00 2016-05-09 05:59:36.875 130 12632.45 7.45 54481.22 88888.00 2016-05-09 05:59:37.000 130 12632.45 7.42 54481.22 88888.00 2016-05-09 05:59:37.125 130 12632.42 7.45 54481.28 88888.00 2016-05-09 05:59:37.250 130 12632.45 7.47 54481.30 88888.00 2016-05-09 05:59:37.375 130 12632.45 7.47 54481.30 88888.00 2016-05-09 05:59:37.500 130 12632.35 7.50 54481.32 88888.00 2016-05-09 05:59:37.625 130 12632.33 7.55 54481.35 88888.00 2016-05-09 05:59:37.750 130 12632.33 7.55 54481.38 88888.00 2016-05-09 05:59:37.875 130 12632.33 7.55 54481.43 88888.00 2016-05-09 05:59:38.000 130 12632.30 7.55 54481.45 88888.00 2016-05-09 05:59:38.125 130 12632.30 7.62 54481.50 88888.00 2016-05-09 05:59:38.250 130 12632.30 7.62 54481.53 88888.00 2016-05-09 05:59:38.375 130 12632.35 7.62 54481.55 88888.00 2016-05-09 05:59:38.500 130 12632.38 7.62 54481.57 88888.00 2016-05-09 05:59:38.625 130 12632.35 7.62 54481.60 88888.00 2016-05-09 05:59:38.750 130 12632.33 7.65 54481.60 88888.00 2016-05-09 05:59:38.875 130 12632.30 7.70 54481.62 88888.00 2016-05-09 05:59:39.000 130 12632.35 7.70 54481.65 88888.00 2016-05-09 05:59:39.125 130 12632.35 7.72 54481.68 88888.00 2016-05-09 05:59:39.250 130 12632.35 7.78 54481.70 88888.00 2016-05-09 05:59:39.375 130 12632.38 7.78 54481.70 88888.00 2016-05-09 05:59:39.500 130 12632.35 7.80 54481.70 88888.00 2016-05-09 05:59:39.625 130 12632.38 7.83 54481.70 88888.00 2016-05-09 05:59:39.750 130 12632.42 7.88 54481.75 88888.00 2016-05-09 05:59:39.875 130 12632.42 7.90 54481.78 88888.00 2016-05-09 05:59:40.000 130 12632.38 7.90 54481.78 88888.00 2016-05-09 05:59:40.125 130 12632.35 7.95 54481.80 88888.00 2016-05-09 05:59:40.250 130 12632.30 7.97 54481.85 88888.00 2016-05-09 05:59:40.375 130 12632.33 8.03 54481.85 88888.00 2016-05-09 05:59:40.500 130 12632.33 8.05 54481.88 88888.00 2016-05-09 05:59:40.625 130 12632.35 8.07 54481.93 88888.00 2016-05-09 05:59:40.750 130 12632.30 8.12 54481.93 88888.00 2016-05-09 05:59:40.875 130 12632.23 8.12 54481.97 88888.00 2016-05-09 05:59:41.000 130 12632.17 8.12 54481.97 88888.00 2016-05-09 05:59:41.125 130 12632.17 8.12 54482.03 88888.00 2016-05-09 05:59:41.250 130 12632.15 8.12 54482.05 88888.00 2016-05-09 05:59:41.375 130 12632.20 8.18 54482.07 88888.00 2016-05-09 05:59:41.500 130 12632.23 8.22 54482.12 88888.00 2016-05-09 05:59:41.625 130 12632.20 8.22 54482.15 88888.00 2016-05-09 05:59:41.750 130 12632.17 8.28 54482.18 88888.00 2016-05-09 05:59:41.875 130 12632.15 8.28 54482.20 88888.00 2016-05-09 05:59:42.000 130 12632.12 8.28 54482.22 88888.00 2016-05-09 05:59:42.125 130 12632.10 8.30 54482.28 88888.00 2016-05-09 05:59:42.250 130 12632.05 8.32 54482.30 88888.00 2016-05-09 05:59:42.375 130 12632.02 8.38 54482.30 88888.00 2016-05-09 05:59:42.500 130 12632.05 8.43 54482.35 88888.00 2016-05-09 05:59:42.625 130 12632.05 8.47 54482.35 88888.00 2016-05-09 05:59:42.750 130 12632.02 8.55 54482.38 88888.00 2016-05-09 05:59:42.875 130 12632.05 8.57 54482.40 88888.00 2016-05-09 05:59:43.000 130 12632.02 8.57 54482.43 88888.00 2016-05-09 05:59:43.125 130 12631.98 8.60 54482.45 88888.00 2016-05-09 05:59:43.250 130 12632.00 8.65 54482.47 88888.00 2016-05-09 05:59:43.375 130 12632.05 8.68 54482.50 88888.00 2016-05-09 05:59:43.500 130 12631.95 8.72 54482.55 88888.00 2016-05-09 05:59:43.625 130 12632.00 8.78 54482.57 88888.00 2016-05-09 05:59:43.750 130 12632.08 8.80 54482.60 88888.00 2016-05-09 05:59:43.875 130 12632.10 8.82 54482.62 88888.00 2016-05-09 05:59:44.000 130 12632.08 8.85 54482.62 88888.00 2016-05-09 05:59:44.125 130 12632.05 8.90 54482.68 88888.00 2016-05-09 05:59:44.250 130 12632.05 8.93 54482.72 88888.00 2016-05-09 05:59:44.375 130 12632.05 8.97 54482.75 88888.00 2016-05-09 05:59:44.500 130 12632.00 9.03 54482.78 88888.00 2016-05-09 05:59:44.625 130 12631.98 9.03 54482.80 88888.00 2016-05-09 05:59:44.750 130 12631.95 9.07 54482.85 88888.00 2016-05-09 05:59:44.875 130 12631.95 9.15 54482.85 88888.00 2016-05-09 05:59:45.000 130 12631.98 9.20 54482.88 88888.00 2016-05-09 05:59:45.125 130 12632.02 9.28 54482.90 88888.00 2016-05-09 05:59:45.250 130 12631.95 9.30 54482.95 88888.00 2016-05-09 05:59:45.375 130 12631.90 9.35 54482.97 88888.00 2016-05-09 05:59:45.500 130 12631.85 9.40 54482.97 88888.00 2016-05-09 05:59:45.625 130 12631.90 9.45 54483.03 88888.00 2016-05-09 05:59:45.750 130 12631.98 9.47 54483.07 88888.00 2016-05-09 05:59:45.875 130 12632.00 9.55 54483.12 88888.00 2016-05-09 05:59:46.000 130 12631.98 9.60 54483.15 88888.00 2016-05-09 05:59:46.125 130 12631.88 9.65 54483.18 88888.00 2016-05-09 05:59:46.250 130 12631.85 9.72 54483.22 88888.00 2016-05-09 05:59:46.375 130 12631.90 9.78 54483.22 88888.00 2016-05-09 05:59:46.500 130 12631.90 9.85 54483.25 88888.00 2016-05-09 05:59:46.625 130 12631.88 9.95 54483.30 88888.00 2016-05-09 05:59:46.750 130 12631.83 9.97 54483.32 88888.00 2016-05-09 05:59:46.875 130 12631.88 10.00 54483.35 88888.00 2016-05-09 05:59:47.000 130 12631.92 10.05 54483.40 88888.00 2016-05-09 05:59:47.125 130 12631.92 10.12 54483.45 88888.00 2016-05-09 05:59:47.250 130 12631.83 10.18 54483.50 88888.00 2016-05-09 05:59:47.375 130 12631.80 10.22 54483.53 88888.00 2016-05-09 05:59:47.500 130 12631.88 10.30 54483.53 88888.00 2016-05-09 05:59:47.625 130 12631.95 10.35 54483.55 88888.00 2016-05-09 05:59:47.750 130 12631.92 10.43 54483.57 88888.00 2016-05-09 05:59:47.875 130 12631.92 10.47 54483.60 88888.00 2016-05-09 05:59:48.000 130 12631.95 10.55 54483.62 88888.00 2016-05-09 05:59:48.125 130 12631.92 10.57 54483.65 88888.00 2016-05-09 05:59:48.250 130 12631.88 10.65 54483.70 88888.00 2016-05-09 05:59:48.375 130 12631.90 10.72 54483.72 88888.00 2016-05-09 05:59:48.500 130 12631.88 10.75 54483.78 88888.00 2016-05-09 05:59:48.625 130 12631.85 10.82 54483.78 88888.00 2016-05-09 05:59:48.750 130 12631.85 10.85 54483.82 88888.00 2016-05-09 05:59:48.875 130 12631.92 10.93 54483.88 88888.00 2016-05-09 05:59:49.000 130 12631.95 10.97 54483.90 88888.00 2016-05-09 05:59:49.125 130 12631.90 11.00 54483.90 88888.00 2016-05-09 05:59:49.250 130 12631.85 11.05 54483.97 88888.00 2016-05-09 05:59:49.375 130 12631.85 11.12 54484.00 88888.00 2016-05-09 05:59:49.500 130 12631.83 11.15 54484.00 88888.00 2016-05-09 05:59:49.625 130 12631.85 11.20 54484.05 88888.00 2016-05-09 05:59:49.750 130 12631.83 11.22 54484.07 88888.00 2016-05-09 05:59:49.875 130 12631.77 11.25 54484.10 88888.00 2016-05-09 05:59:50.000 130 12631.77 11.30 54484.10 88888.00 2016-05-09 05:59:50.125 130 12631.70 11.32 54484.15 88888.00 2016-05-09 05:59:50.250 130 12631.65 11.35 54484.22 88888.00 2016-05-09 05:59:50.375 130 12631.65 11.40 54484.22 88888.00 2016-05-09 05:59:50.500 130 12631.67 11.47 54484.28 88888.00 2016-05-09 05:59:50.625 130 12631.65 11.57 54484.30 88888.00 2016-05-09 05:59:50.750 130 12631.62 11.65 54484.32 88888.00 2016-05-09 05:59:50.875 130 12631.52 11.68 54484.35 88888.00 2016-05-09 05:59:51.000 130 12631.55 11.75 54484.40 88888.00 2016-05-09 05:59:51.125 130 12631.62 11.88 54484.43 88888.00 2016-05-09 05:59:51.250 130 12631.58 11.95 54484.47 88888.00 2016-05-09 05:59:51.375 130 12631.58 11.97 54484.50 88888.00 2016-05-09 05:59:51.500 130 12631.55 12.03 54484.55 88888.00 2016-05-09 05:59:51.625 130 12631.55 12.12 54484.57 88888.00 2016-05-09 05:59:51.750 130 12631.55 12.18 54484.60 88888.00 2016-05-09 05:59:51.875 130 12631.50 12.20 54484.65 88888.00 2016-05-09 05:59:52.000 130 12631.48 12.28 54484.65 88888.00 2016-05-09 05:59:52.125 130 12631.50 12.35 54484.70 88888.00 2016-05-09 05:59:52.250 130 12631.52 12.40 54484.75 88888.00 2016-05-09 05:59:52.375 130 12631.52 12.50 54484.78 88888.00 2016-05-09 05:59:52.500 130 12631.50 12.55 54484.80 88888.00 2016-05-09 05:59:52.625 130 12631.55 12.60 54484.82 88888.00 2016-05-09 05:59:52.750 130 12631.52 12.68 54484.85 88888.00 2016-05-09 05:59:52.875 130 12631.48 12.75 54484.90 88888.00 2016-05-09 05:59:53.000 130 12631.50 12.80 54484.93 88888.00 2016-05-09 05:59:53.125 130 12631.48 12.85 54484.95 88888.00 2016-05-09 05:59:53.250 130 12631.42 12.93 54484.97 88888.00 2016-05-09 05:59:53.375 130 12631.45 13.00 54485.00 88888.00 2016-05-09 05:59:53.500 130 12631.50 13.07 54485.03 88888.00 2016-05-09 05:59:53.625 130 12631.52 13.12 54485.05 88888.00 2016-05-09 05:59:53.750 130 12631.55 13.22 54485.10 88888.00 2016-05-09 05:59:53.875 130 12631.55 13.25 54485.12 88888.00 2016-05-09 05:59:54.000 130 12631.52 13.32 54485.12 88888.00 2016-05-09 05:59:54.125 130 12631.55 13.35 54485.15 88888.00 2016-05-09 05:59:54.250 130 12631.50 13.43 54485.18 88888.00 2016-05-09 05:59:54.375 130 12631.50 13.50 54485.22 88888.00 2016-05-09 05:59:54.500 130 12631.58 13.55 54485.22 88888.00 2016-05-09 05:59:54.625 130 12631.62 13.62 54485.25 88888.00 2016-05-09 05:59:54.750 130 12631.62 13.65 54485.30 88888.00 2016-05-09 05:59:54.875 130 12631.62 13.68 54485.30 88888.00 2016-05-09 05:59:55.000 130 12631.55 13.72 54485.35 88888.00 2016-05-09 05:59:55.125 130 12631.52 13.80 54485.38 88888.00 2016-05-09 05:59:55.250 130 12631.50 13.88 54485.45 88888.00 2016-05-09 05:59:55.375 130 12631.52 13.93 54485.45 88888.00 2016-05-09 05:59:55.500 130 12631.58 13.95 54485.53 88888.00 2016-05-09 05:59:55.625 130 12631.55 14.07 54485.50 88888.00 2016-05-09 05:59:55.750 130 12631.52 14.12 54485.53 88888.00 2016-05-09 05:59:55.875 130 12631.52 14.18 54485.55 88888.00 2016-05-09 05:59:56.000 130 12631.62 14.25 54485.57 88888.00 2016-05-09 05:59:56.125 130 12631.65 14.30 54485.57 88888.00 2016-05-09 05:59:56.250 130 12631.55 14.40 54485.65 88888.00 2016-05-09 05:59:56.375 130 12631.60 14.45 54485.68 88888.00 2016-05-09 05:59:56.500 130 12631.65 14.53 54485.68 88888.00 2016-05-09 05:59:56.625 130 12631.65 14.55 54485.70 88888.00 2016-05-09 05:59:56.750 130 12631.55 14.60 54485.68 88888.00 2016-05-09 05:59:56.875 130 12631.60 14.68 54485.72 88888.00 2016-05-09 05:59:57.000 130 12631.75 14.72 54485.72 88888.00 2016-05-09 05:59:57.125 130 12631.75 14.78 54485.75 88888.00 2016-05-09 05:59:57.250 130 12631.65 14.82 54485.82 88888.00 2016-05-09 05:59:57.375 130 12631.65 14.90 54485.85 88888.00 2016-05-09 05:59:57.500 130 12631.60 14.97 54485.85 88888.00 2016-05-09 05:59:57.625 130 12631.60 15.03 54485.90 88888.00 2016-05-09 05:59:57.750 130 12631.60 15.07 54485.90 88888.00 2016-05-09 05:59:57.875 130 12631.62 15.15 54485.95 88888.00 2016-05-09 05:59:58.000 130 12631.65 15.18 54485.95 88888.00 2016-05-09 05:59:58.125 130 12631.70 15.20 54486.00 88888.00 2016-05-09 05:59:58.250 130 12631.75 15.30 54486.05 88888.00 2016-05-09 05:59:58.375 130 12631.77 15.32 54486.03 88888.00 2016-05-09 05:59:58.500 130 12631.77 15.35 54486.05 88888.00 2016-05-09 05:59:58.625 130 12631.75 15.47 54486.10 88888.00 2016-05-09 05:59:58.750 130 12631.80 15.55 54486.15 88888.00 2016-05-09 05:59:58.875 130 12631.85 15.57 54486.15 88888.00 2016-05-09 05:59:59.000 130 12631.90 15.65 54486.18 88888.00 2016-05-09 05:59:59.125 130 12631.98 15.72 54486.22 88888.00 2016-05-09 05:59:59.250 130 12631.88 15.78 54486.22 88888.00 2016-05-09 05:59:59.375 130 12631.83 15.82 54486.22 88888.00 2016-05-09 05:59:59.500 130 12631.83 15.90 54486.30 88888.00 2016-05-09 05:59:59.625 130 12631.85 15.95 54486.32 88888.00 2016-05-09 05:59:59.750 130 12631.88 16.00 54486.32 88888.00 2016-05-09 05:59:59.875 130 12631.95 16.05 54486.35 88888.00 2016-05-09 06:00:00.000 130 12631.95 16.10 54486.38 88888.00 2016-05-09 06:00:00.125 130 12631.92 16.15 54486.43 88888.00 2016-05-09 06:00:00.250 130 12631.88 16.20 54486.45 88888.00 2016-05-09 06:00:00.375 130 12631.85 16.23 54486.45 88888.00 2016-05-09 06:00:00.500 130 12631.85 16.27 54486.47 88888.00 2016-05-09 06:00:00.625 130 12631.90 16.32 54486.45 88888.00 2016-05-09 06:00:00.750 130 12631.92 16.40 54486.47 88888.00 2016-05-09 06:00:00.875 130 12631.90 16.43 54486.53 88888.00 2016-05-09 06:00:01.000 130 12631.85 16.48 54486.53 88888.00 2016-05-09 06:00:01.125 130 12631.83 16.52 54486.60 88888.00 2016-05-09 06:00:01.250 130 12631.80 16.62 54486.62 88888.00 2016-05-09 06:00:01.375 130 12631.80 16.70 54486.65 88888.00 2016-05-09 06:00:01.500 130 12631.80 16.73 54486.68 88888.00 2016-05-09 06:00:01.625 130 12631.77 16.77 54486.70 88888.00 2016-05-09 06:00:01.750 130 12631.85 16.80 54486.70 88888.00 2016-05-09 06:00:01.875 130 12631.95 16.85 54486.72 88888.00 2016-05-09 06:00:02.000 130 12631.90 16.88 54486.72 88888.00 2016-05-09 06:00:02.125 130 12631.85 16.95 54486.80 88888.00 2016-05-09 06:00:02.250 130 12631.85 16.98 54486.80 88888.00 2016-05-09 06:00:02.375 130 12631.83 17.02 54486.80 88888.00 2016-05-09 06:00:02.500 130 12631.90 17.10 54486.85 88888.00 2016-05-09 06:00:02.625 130 12631.92 17.15 54486.88 88888.00 2016-05-09 06:00:02.750 130 12631.92 17.20 54486.88 88888.00 2016-05-09 06:00:02.875 130 12631.90 17.27 54486.90 88888.00 2016-05-09 06:00:03.000 130 12631.90 17.32 54486.90 88888.00 2016-05-09 06:00:03.125 130 12631.92 17.38 54486.95 88888.00 2016-05-09 06:00:03.250 130 12631.90 17.40 54487.00 88888.00 2016-05-09 06:00:03.375 130 12631.95 17.45 54487.03 88888.00 2016-05-09 06:00:03.500 130 12631.92 17.55 54487.03 88888.00 2016-05-09 06:00:03.625 130 12631.92 17.55 54487.05 88888.00 2016-05-09 06:00:03.750 130 12631.98 17.57 54487.07 88888.00 2016-05-09 06:00:03.875 130 12631.98 17.68 54487.10 88888.00 2016-05-09 06:00:04.000 130 12631.92 17.70 54487.12 88888.00 2016-05-09 06:00:04.125 130 12631.92 17.75 54487.15 88888.00 2016-05-09 06:00:04.250 130 12631.95 17.80 54487.18 88888.00 2016-05-09 06:00:04.375 130 12631.98 17.85 54487.18 88888.00 2016-05-09 06:00:04.500 130 12632.02 17.90 54487.22 88888.00 2016-05-09 06:00:04.625 130 12632.02 17.98 54487.22 88888.00 2016-05-09 06:00:04.750 130 12632.05 18.05 54487.25 88888.00 2016-05-09 06:00:04.875 130 12632.02 18.10 54487.28 88888.00 2016-05-09 06:00:05.000 130 12632.00 18.12 54487.28 88888.00 2016-05-09 06:00:05.125 130 12631.98 18.15 54487.28 88888.00 2016-05-09 06:00:05.250 130 12631.95 18.20 54487.35 88888.00 2016-05-09 06:00:05.375 130 12631.98 18.27 54487.35 88888.00 2016-05-09 06:00:05.500 130 12632.00 18.30 54487.38 88888.00 2016-05-09 06:00:05.625 130 12632.08 18.35 54487.38 88888.00 2016-05-09 06:00:05.750 130 12632.05 18.38 54487.40 88888.00 2016-05-09 06:00:05.875 130 12632.10 18.45 54487.45 88888.00 2016-05-09 06:00:06.000 130 12632.15 18.48 54487.43 88888.00 2016-05-09 06:00:06.125 130 12632.17 18.52 54487.47 88888.00 2016-05-09 06:00:06.250 130 12632.17 18.60 54487.53 88888.00 2016-05-09 06:00:06.375 130 12632.17 18.62 54487.55 88888.00 2016-05-09 06:00:06.500 130 12632.17 18.68 54487.55 88888.00 2016-05-09 06:00:06.625 130 12632.17 18.75 54487.60 88888.00 2016-05-09 06:00:06.750 130 12632.17 18.77 54487.62 88888.00 2016-05-09 06:00:06.875 130 12632.17 18.82 54487.62 88888.00 2016-05-09 06:00:07.000 130 12632.15 18.90 54487.68 88888.00 2016-05-09 06:00:07.125 130 12632.20 18.90 54487.70 88888.00 2016-05-09 06:00:07.250 130 12632.23 18.93 54487.70 88888.00 2016-05-09 06:00:07.375 130 12632.30 19.00 54487.75 88888.00 2016-05-09 06:00:07.500 130 12632.27 19.07 54487.78 88888.00 2016-05-09 06:00:07.625 130 12632.25 19.10 54487.80 88888.00 2016-05-09 06:00:07.750 130 12632.17 19.15 54487.80 88888.00 2016-05-09 06:00:07.875 130 12632.17 19.15 54487.82 88888.00 2016-05-09 06:00:08.000 130 12632.17 19.20 54487.85 88888.00 2016-05-09 06:00:08.125 130 12632.15 19.25 54487.88 88888.00 2016-05-09 06:00:08.250 130 12632.15 19.27 54487.90 88888.00 2016-05-09 06:00:08.375 130 12632.20 19.35 54487.95 88888.00 2016-05-09 06:00:08.500 130 12632.20 19.35 54488.00 88888.00 2016-05-09 06:00:08.625 130 12632.20 19.40 54488.00 88888.00 2016-05-09 06:00:08.750 130 12632.20 19.43 54488.03 88888.00 2016-05-09 06:00:08.875 130 12632.25 19.50 54488.05 88888.00 2016-05-09 06:00:09.000 130 12632.23 19.52 54488.07 88888.00 2016-05-09 06:00:09.125 130 12632.20 19.57 54488.12 88888.00 2016-05-09 06:00:09.250 130 12632.17 19.62 54488.12 88888.00 2016-05-09 06:00:09.375 130 12632.20 19.65 54488.12 88888.00 2016-05-09 06:00:09.500 130 12632.20 19.68 54488.18 88888.00 2016-05-09 06:00:09.625 130 12632.17 19.70 54488.20 88888.00 2016-05-09 06:00:09.750 130 12632.17 19.77 54488.22 88888.00 2016-05-09 06:00:09.875 130 12632.17 19.80 54488.28 88888.00 2016-05-09 06:00:10.000 130 12632.20 19.85 54488.28 88888.00 2016-05-09 06:00:10.125 130 12632.20 19.90 54488.32 88888.00 2016-05-09 06:00:10.250 130 12632.23 19.93 54488.32 88888.00 2016-05-09 06:00:10.375 130 12632.30 19.98 54488.32 88888.00 2016-05-09 06:00:10.500 130 12632.30 20.02 54488.38 88888.00 2016-05-09 06:00:10.625 130 12632.27 20.07 54488.38 88888.00 2016-05-09 06:00:10.750 130 12632.27 20.07 54488.40 88888.00 2016-05-09 06:00:10.875 130 12632.25 20.12 54488.45 88888.00 2016-05-09 06:00:11.000 130 12632.30 20.18 54488.45 88888.00 2016-05-09 06:00:11.125 130 12632.25 20.23 54488.47 88888.00 2016-05-09 06:00:11.250 130 12632.25 20.25 54488.53 88888.00 2016-05-09 06:00:11.375 130 12632.30 20.27 54488.55 88888.00 2016-05-09 06:00:11.500 130 12632.27 20.30 54488.57 88888.00 2016-05-09 06:00:11.625 130 12632.20 20.35 54488.60 88888.00 2016-05-09 06:00:11.750 130 12632.17 20.40 54488.65 88888.00 2016-05-09 06:00:11.875 130 12632.23 20.45 54488.65 88888.00 2016-05-09 06:00:12.000 130 12632.25 20.48 54488.68 88888.00 2016-05-09 06:00:12.125 130 12632.17 20.52 54488.70 88888.00 2016-05-09 06:00:12.250 130 12632.17 20.55 54488.70 88888.00 2016-05-09 06:00:12.375 130 12632.20 20.62 54488.75 88888.00 2016-05-09 06:00:12.500 130 12632.20 20.68 54488.78 88888.00 2016-05-09 06:00:12.625 130 12632.20 20.73 54488.78 88888.00 2016-05-09 06:00:12.750 130 12632.17 20.77 54488.80 88888.00 2016-05-09 06:00:12.875 130 12632.17 20.77 54488.80 88888.00 2016-05-09 06:00:13.000 130 12632.23 20.82 54488.82 88888.00 2016-05-09 06:00:13.125 130 12632.23 20.85 54488.85 88888.00 2016-05-09 06:00:13.250 130 12632.17 20.88 54488.90 88888.00 2016-05-09 06:00:13.375 130 12632.20 20.90 54488.93 88888.00 2016-05-09 06:00:13.500 130 12632.25 20.90 54488.93 88888.00 2016-05-09 06:00:13.625 130 12632.23 20.93 54488.95 88888.00 2016-05-09 06:00:13.750 130 12632.23 21.00 54488.97 88888.00 2016-05-09 06:00:13.875 130 12632.23 21.00 54489.03 88888.00 2016-05-09 06:00:14.000 130 12632.20 21.02 54489.03 88888.00 2016-05-09 06:00:14.125 130 12632.17 21.07 54489.05 88888.00 2016-05-09 06:00:14.250 130 12632.15 21.10 54489.15 88888.00 2016-05-09 06:00:14.375 130 12632.17 21.15 54489.15 88888.00 2016-05-09 06:00:14.500 130 12632.12 21.20 54489.18 88888.00 2016-05-09 06:00:14.625 130 12632.10 21.23 54489.20 88888.00 2016-05-09 06:00:14.750 130 12632.15 21.23 54489.20 88888.00 2016-05-09 06:00:14.875 130 12632.15 21.25 54489.22 88888.00 2016-05-09 06:00:15.000 130 12632.15 21.30 54489.25 88888.00 2016-05-09 06:00:15.125 130 12632.10 21.30 54489.30 88888.00 2016-05-09 06:00:15.250 130 12632.10 21.32 54489.30 88888.00 2016-05-09 06:00:15.375 130 12632.05 21.40 54489.32 88888.00 2016-05-09 06:00:15.500 130 12632.05 21.43 54489.38 88888.00 2016-05-09 06:00:15.625 130 12632.05 21.43 54489.38 88888.00 2016-05-09 06:00:15.750 130 12632.08 21.43 54489.43 88888.00 2016-05-09 06:00:15.875 130 12632.10 21.50 54489.47 88888.00 2016-05-09 06:00:16.000 130 12632.10 21.55 54489.50 88888.00 2016-05-09 06:00:16.125 130 12632.02 21.57 54489.53 88888.00 2016-05-09 06:00:16.250 130 12632.00 21.57 54489.53 88888.00 2016-05-09 06:00:16.375 130 12632.00 21.62 54489.55 88888.00 2016-05-09 06:00:16.500 130 12631.95 21.62 54489.57 88888.00 2016-05-09 06:00:16.625 130 12632.00 21.65 54489.57 88888.00 2016-05-09 06:00:16.750 130 12632.00 21.68 54489.60 88888.00 2016-05-09 06:00:16.875 130 12632.02 21.73 54489.60 88888.00 2016-05-09 06:00:17.000 130 12632.00 21.75 54489.62 88888.00 2016-05-09 06:00:17.125 130 12631.98 21.80 54489.65 88888.00 2016-05-09 06:00:17.250 130 12631.95 21.85 54489.70 88888.00 2016-05-09 06:00:17.375 130 12631.95 21.85 54489.72 88888.00 2016-05-09 06:00:17.500 130 12631.92 21.90 54489.75 88888.00 2016-05-09 06:00:17.625 130 12631.92 21.93 54489.75 88888.00 2016-05-09 06:00:17.750 130 12631.90 22.00 54489.78 88888.00 2016-05-09 06:00:17.875 130 12631.90 21.98 54489.80 88888.00 2016-05-09 06:00:18.000 130 12631.85 22.00 54489.85 88888.00 2016-05-09 06:00:18.125 130 12631.85 22.05 54489.85 88888.00 2016-05-09 06:00:18.250 130 12631.80 22.07 54489.88 88888.00 2016-05-09 06:00:18.375 130 12631.80 22.12 54489.90 88888.00 2016-05-09 06:00:18.500 130 12631.80 22.12 54489.93 88888.00 2016-05-09 06:00:18.625 130 12631.80 22.15 54489.95 88888.00 2016-05-09 06:00:18.750 130 12631.83 22.18 54489.95 88888.00 2016-05-09 06:00:18.875 130 12631.85 22.20 54490.00 88888.00 2016-05-09 06:00:19.000 130 12631.83 22.23 54490.03 88888.00 2016-05-09 06:00:19.125 130 12631.80 22.25 54490.05 88888.00 2016-05-09 06:00:19.250 130 12631.77 22.25 54490.10 88888.00 2016-05-09 06:00:19.375 130 12631.77 22.27 54490.10 88888.00 2016-05-09 06:00:19.500 130 12631.67 22.27 54490.07 88888.00 2016-05-09 06:00:19.625 130 12631.70 22.32 54490.10 88888.00 2016-05-09 06:00:19.750 130 12631.80 22.38 54490.12 88888.00 2016-05-09 06:00:19.875 130 12631.77 22.38 54490.15 88888.00 2016-05-09 06:00:20.000 130 12631.70 22.43 54490.18 88888.00 2016-05-09 06:00:20.125 130 12631.73 22.45 54490.22 88888.00 2016-05-09 06:00:20.250 130 12631.73 22.45 54490.22 88888.00 2016-05-09 06:00:20.375 130 12631.75 22.50 54490.22 88888.00 2016-05-09 06:00:20.500 130 12631.67 22.57 54490.25 88888.00 2016-05-09 06:00:20.625 130 12631.65 22.57 54490.30 88888.00 2016-05-09 06:00:20.750 130 12631.62 22.60 54490.32 88888.00 2016-05-09 06:00:20.875 130 12631.65 22.62 54490.32 88888.00 2016-05-09 06:00:21.000 130 12631.67 22.65 54490.32 88888.00 2016-05-09 06:00:21.125 130 12631.67 22.68 54490.38 88888.00 2016-05-09 06:00:21.250 130 12631.58 22.73 54490.38 88888.00 2016-05-09 06:00:21.375 130 12631.58 22.75 54490.43 88888.00 2016-05-09 06:00:21.500 130 12631.58 22.77 54490.43 88888.00 2016-05-09 06:00:21.625 130 12631.55 22.77 54490.45 88888.00 2016-05-09 06:00:21.750 130 12631.52 22.80 54490.47 88888.00 2016-05-09 06:00:21.875 130 12631.45 22.85 54490.47 88888.00 2016-05-09 06:00:22.000 130 12631.42 22.85 54490.53 88888.00 2016-05-09 06:00:22.125 130 12631.42 22.90 54490.50 88888.00 2016-05-09 06:00:22.250 130 12631.45 22.93 54490.53 88888.00 2016-05-09 06:00:22.375 130 12631.48 22.95 54490.55 88888.00 2016-05-09 06:00:22.500 130 12631.45 23.00 54490.57 88888.00 2016-05-09 06:00:22.625 130 12631.42 23.05 54490.60 88888.00 2016-05-09 06:00:22.750 130 12631.42 23.10 54490.65 88888.00 2016-05-09 06:00:22.875 130 12631.38 23.12 54490.62 88888.00 2016-05-09 06:00:23.000 130 12631.33 23.10 54490.65 88888.00 2016-05-09 06:00:23.125 130 12631.30 23.12 54490.72 88888.00 2016-05-09 06:00:23.250 130 12631.27 23.18 54490.75 88888.00 2016-05-09 06:00:23.375 130 12631.27 23.20 54490.75 88888.00 2016-05-09 06:00:23.500 130 12631.35 23.25 54490.75 88888.00 2016-05-09 06:00:23.625 130 12631.35 23.25 54490.78 88888.00 2016-05-09 06:00:23.750 130 12631.30 23.27 54490.78 88888.00 2016-05-09 06:00:23.875 130 12631.30 23.32 54490.82 88888.00 2016-05-09 06:00:24.000 130 12631.33 23.35 54490.85 88888.00 2016-05-09 06:00:24.125 130 12631.33 23.40 54490.88 88888.00 2016-05-09 06:00:24.250 130 12631.25 23.43 54490.93 88888.00 2016-05-09 06:00:24.375 130 12631.25 23.45 54490.93 88888.00 2016-05-09 06:00:24.500 130 12631.23 23.45 54490.95 88888.00 2016-05-09 06:00:24.625 130 12631.20 23.52 54490.97 88888.00 2016-05-09 06:00:24.750 130 12631.20 23.60 54490.97 88888.00 2016-05-09 06:00:24.875 130 12631.17 23.62 54491.03 88888.00 2016-05-09 06:00:25.000 130 12631.23 23.62 54491.03 88888.00 2016-05-09 06:00:25.125 130 12631.17 23.65 54491.03 88888.00 2016-05-09 06:00:25.250 130 12631.17 23.68 54491.07 88888.00 2016-05-09 06:00:25.375 130 12631.17 23.70 54491.10 88888.00 2016-05-09 06:00:25.500 130 12631.17 23.73 54491.12 88888.00 2016-05-09 06:00:25.625 130 12631.20 23.77 54491.10 88888.00 2016-05-09 06:00:25.750 130 12631.23 23.80 54491.12 88888.00 2016-05-09 06:00:25.875 130 12631.17 23.80 54491.18 88888.00 2016-05-09 06:00:26.000 130 12631.17 23.82 54491.20 88888.00 2016-05-09 06:00:26.125 130 12631.17 23.88 54491.22 88888.00 2016-05-09 06:00:26.250 130 12631.12 23.93 54491.22 88888.00 2016-05-09 06:00:26.375 130 12631.15 23.95 54491.22 88888.00 2016-05-09 06:00:26.500 130 12631.12 23.98 54491.25 88888.00 2016-05-09 06:00:26.625 130 12631.10 24.00 54491.28 88888.00 2016-05-09 06:00:26.750 130 12631.17 24.00 54491.28 88888.00 2016-05-09 06:00:26.875 130 12631.20 24.05 54491.30 88888.00 2016-05-09 06:00:27.000 130 12631.17 24.07 54491.32 88888.00 2016-05-09 06:00:27.125 130 12631.17 24.10 54491.35 88888.00 2016-05-09 06:00:27.250 130 12631.15 24.10 54491.35 88888.00 2016-05-09 06:00:27.375 130 12631.17 24.15 54491.38 88888.00 2016-05-09 06:00:27.500 130 12631.17 24.20 54491.43 88888.00 2016-05-09 06:00:27.625 130 12631.12 24.27 54491.43 88888.00 2016-05-09 06:00:27.750 130 12631.12 24.30 54491.43 88888.00 2016-05-09 06:00:27.875 130 12631.17 24.32 54491.43 88888.00 2016-05-09 06:00:28.000 130 12631.17 24.32 54491.45 88888.00 2016-05-09 06:00:28.125 130 12631.17 24.38 54491.47 88888.00 2016-05-09 06:00:28.250 130 12631.12 24.43 54491.53 88888.00 2016-05-09 06:00:28.375 130 12631.17 24.45 54491.53 88888.00 2016-05-09 06:00:28.500 130 12631.17 24.48 54491.53 88888.00 2016-05-09 06:00:28.625 130 12631.12 24.55 54491.53 88888.00 2016-05-09 06:00:28.750 130 12631.02 24.55 54491.55 88888.00 2016-05-09 06:00:28.875 130 12630.98 24.55 54491.57 88888.00 2016-05-09 06:00:29.000 130 12631.08 24.55 54491.60 88888.00 2016-05-09 06:00:29.125 130 12631.08 24.57 54491.60 88888.00 2016-05-09 06:00:29.250 130 12631.05 24.57 54491.65 88888.00 2016-05-09 06:00:29.375 130 12631.02 24.57 54491.65 88888.00 2016-05-09 06:00:29.500 130 12631.05 24.60 54491.65 88888.00 2016-05-09 06:00:29.625 130 12631.08 24.65 54491.65 88888.00 2016-05-09 06:00:29.750 130 12631.10 24.68 54491.68 88888.00 2016-05-09 06:00:29.875 130 12631.12 24.73 54491.70 88888.00 2016-05-09 06:00:30.000 130 12631.10 24.75 54491.70 88888.00 2016-05-09 06:00:30.125 130 12631.08 24.77 54491.75 88888.00 2016-05-09 06:00:30.250 130 12631.12 24.77 54491.78 88888.00 2016-05-09 06:00:30.375 130 12631.12 24.82 54491.78 88888.00 2016-05-09 06:00:30.500 130 12631.12 24.85 54491.80 88888.00 2016-05-09 06:00:30.625 130 12631.17 24.88 54491.82 88888.00 2016-05-09 06:00:30.750 130 12631.12 24.88 54491.82 88888.00 2016-05-09 06:00:30.875 130 12631.10 24.90 54491.82 88888.00 2016-05-09 06:00:31.000 130 12631.10 24.95 54491.82 88888.00 2016-05-09 06:00:31.125 130 12631.12 24.98 54491.85 88888.00 2016-05-09 06:00:31.250 130 12631.10 25.02 54491.90 88888.00 2016-05-09 06:00:31.375 130 12631.10 25.05 54491.88 88888.00 2016-05-09 06:00:31.500 130 12631.08 25.07 54491.90 88888.00 2016-05-09 06:00:31.625 130 12631.02 25.07 54491.93 88888.00 2016-05-09 06:00:31.750 130 12631.08 25.10 54491.90 88888.00 2016-05-09 06:00:31.875 130 12631.02 25.12 54491.93 88888.00 2016-05-09 06:00:32.000 130 12631.02 25.15 54491.95 88888.00 2016-05-09 06:00:32.125 130 12630.98 25.15 54491.95 88888.00 2016-05-09 06:00:32.250 130 12630.98 25.20 54492.00 88888.00 2016-05-09 06:00:32.375 130 12631.02 25.23 54491.97 88888.00 2016-05-09 06:00:32.500 130 12631.02 25.27 54491.97 88888.00 2016-05-09 06:00:32.625 130 12631.05 25.30 54491.97 88888.00 2016-05-09 06:00:32.750 130 12631.08 25.32 54491.97 88888.00 2016-05-09 06:00:32.875 130 12631.05 25.35 54492.00 88888.00 2016-05-09 06:00:33.000 130 12631.10 25.38 54492.03 88888.00 2016-05-09 06:00:33.125 130 12631.10 25.40 54492.03 88888.00 2016-05-09 06:00:33.250 130 12631.08 25.40 54492.05 88888.00 2016-05-09 06:00:33.375 130 12631.08 25.48 54492.05 88888.00 2016-05-09 06:00:33.500 130 12631.02 25.55 54492.07 88888.00 2016-05-09 06:00:33.625 130 12631.02 25.57 54492.07 88888.00 2016-05-09 06:00:33.750 130 12631.12 25.60 54492.10 88888.00 2016-05-09 06:00:33.875 130 12631.12 25.60 54492.10 88888.00 2016-05-09 06:00:34.000 130 12631.10 25.62 54492.12 88888.00 2016-05-09 06:00:34.125 130 12631.10 25.62 54492.15 88888.00 2016-05-09 06:00:34.250 130 12631.12 25.62 54492.15 88888.00 2016-05-09 06:00:34.375 130 12631.12 25.68 54492.18 88888.00 2016-05-09 06:00:34.500 130 12631.12 25.73 54492.20 88888.00 2016-05-09 06:00:34.625 130 12631.08 25.75 54492.20 88888.00 2016-05-09 06:00:34.750 130 12631.05 25.77 54492.20 88888.00 2016-05-09 06:00:34.875 130 12631.10 25.77 54492.22 88888.00 2016-05-09 06:00:35.000 130 12631.15 25.80 54492.22 88888.00 2016-05-09 06:00:35.125 130 12631.12 25.82 54492.28 88888.00 2016-05-09 06:00:35.250 130 12631.08 25.90 54492.30 88888.00 2016-05-09 06:00:35.375 130 12631.10 25.88 54492.32 88888.00 2016-05-09 06:00:35.500 130 12631.12 25.93 54492.32 88888.00 2016-05-09 06:00:35.625 130 12631.12 25.93 54492.35 88888.00 2016-05-09 06:00:35.750 130 12631.12 25.95 54492.35 88888.00 2016-05-09 06:00:35.875 130 12631.08 25.95 54492.32 88888.00 2016-05-09 06:00:36.000 130 12631.05 25.98 54492.38 88888.00 2016-05-09 06:00:36.125 130 12631.02 25.98 54492.40 88888.00 2016-05-09 06:00:36.250 130 12631.00 26.02 54492.43 88888.00 2016-05-09 06:00:36.375 130 12631.02 26.02 54492.43 88888.00 2016-05-09 06:00:36.500 130 12631.05 26.05 54492.45 88888.00 2016-05-09 06:00:36.625 130 12631.05 26.07 54492.45 88888.00 2016-05-09 06:00:36.750 130 12631.00 26.10 54492.47 88888.00 2016-05-09 06:00:36.875 130 12631.08 26.10 54492.47 88888.00 2016-05-09 06:00:37.000 130 12631.10 26.15 54492.47 88888.00 2016-05-09 06:00:37.125 130 12631.05 26.18 54492.50 88888.00 2016-05-09 06:00:37.250 130 12630.98 26.23 54492.53 88888.00 2016-05-09 06:00:37.375 130 12630.98 26.25 54492.57 88888.00 2016-05-09 06:00:37.500 130 12630.98 26.27 54492.57 88888.00 2016-05-09 06:00:37.625 130 12630.95 26.27 54492.60 88888.00 2016-05-09 06:00:37.750 130 12630.92 26.27 54492.62 88888.00 2016-05-09 06:00:37.875 130 12630.90 26.27 54492.60 88888.00 2016-05-09 06:00:38.000 130 12630.88 26.32 54492.62 88888.00 2016-05-09 06:00:38.125 130 12630.88 26.32 54492.65 88888.00 2016-05-09 06:00:38.250 130 12630.85 26.35 54492.68 88888.00 2016-05-09 06:00:38.375 130 12630.88 26.40 54492.72 88888.00 2016-05-09 06:00:38.500 130 12630.88 26.43 54492.72 88888.00 2016-05-09 06:00:38.625 130 12630.90 26.45 54492.70 88888.00 2016-05-09 06:00:38.750 130 12630.85 26.48 54492.72 88888.00 2016-05-09 06:00:38.875 130 12630.83 26.55 54492.78 88888.00 2016-05-09 06:00:39.000 130 12630.85 26.52 54492.78 88888.00 2016-05-09 06:00:39.125 130 12630.92 26.52 54492.80 88888.00 2016-05-09 06:00:39.250 130 12630.85 26.52 54492.80 88888.00 2016-05-09 06:00:39.375 130 12630.83 26.60 54492.80 88888.00 2016-05-09 06:00:39.500 130 12630.77 26.60 54492.82 88888.00 2016-05-09 06:00:39.625 130 12630.77 26.62 54492.82 88888.00 2016-05-09 06:00:39.750 130 12630.75 26.60 54492.85 88888.00 2016-05-09 06:00:39.875 130 12630.70 26.65 54492.85 88888.00 2016-05-09 06:00:40.000 130 12630.70 26.70 54492.88 88888.00 2016-05-09 06:00:40.125 130 12630.73 26.70 54492.90 88888.00 2016-05-09 06:00:40.250 130 12630.75 26.70 54492.90 88888.00 2016-05-09 06:00:40.375 130 12630.73 26.73 54492.93 88888.00 2016-05-09 06:00:40.500 130 12630.67 26.75 54492.93 88888.00 2016-05-09 06:00:40.625 130 12630.70 26.80 54492.95 88888.00 2016-05-09 06:00:40.750 130 12630.67 26.82 54492.97 88888.00 2016-05-09 06:00:40.875 130 12630.67 26.82 54492.97 88888.00 2016-05-09 06:00:41.000 130 12630.67 26.85 54492.97 88888.00 2016-05-09 06:00:41.125 130 12630.62 26.82 54493.00 88888.00 2016-05-09 06:00:41.250 130 12630.62 26.85 54493.03 88888.00 2016-05-09 06:00:41.375 130 12630.60 26.88 54493.03 88888.00 2016-05-09 06:00:41.500 130 12630.55 26.90 54493.05 88888.00 2016-05-09 06:00:41.625 130 12630.55 26.95 54493.07 88888.00 2016-05-09 06:00:41.750 130 12630.50 26.98 54493.10 88888.00 2016-05-09 06:00:41.875 130 12630.48 26.98 54493.10 88888.00 2016-05-09 06:00:42.000 130 12630.50 27.02 54493.12 88888.00 2016-05-09 06:00:42.125 130 12630.48 27.05 54493.15 88888.00 2016-05-09 06:00:42.250 130 12630.52 27.02 54493.15 88888.00 2016-05-09 06:00:42.375 130 12630.52 27.05 54493.15 88888.00 2016-05-09 06:00:42.500 130 12630.50 27.05 54493.18 88888.00 2016-05-09 06:00:42.625 130 12630.50 27.10 54493.20 88888.00 2016-05-09 06:00:42.750 130 12630.48 27.15 54493.22 88888.00 2016-05-09 06:00:42.875 130 12630.48 27.15 54493.22 88888.00 2016-05-09 06:00:43.000 130 12630.45 27.15 54493.25 88888.00 2016-05-09 06:00:43.125 130 12630.42 27.18 54493.28 88888.00 2016-05-09 06:00:43.250 130 12630.42 27.18 54493.30 88888.00 2016-05-09 06:00:43.375 130 12630.42 27.20 54493.28 88888.00 2016-05-09 06:00:43.500 130 12630.40 27.23 54493.28 88888.00 2016-05-09 06:00:43.625 130 12630.35 27.27 54493.32 88888.00 2016-05-09 06:00:43.750 130 12630.33 27.30 54493.32 88888.00 2016-05-09 06:00:43.875 130 12630.33 27.30 54493.35 88888.00 2016-05-09 06:00:44.000 130 12630.25 27.32 54493.35 88888.00 2016-05-09 06:00:44.125 130 12630.23 27.32 54493.40 88888.00 2016-05-09 06:00:44.250 130 12630.20 27.38 54493.40 88888.00 2016-05-09 06:00:44.375 130 12630.23 27.40 54493.40 88888.00 2016-05-09 06:00:44.500 130 12630.20 27.40 54493.43 88888.00 2016-05-09 06:00:44.625 130 12630.23 27.43 54493.45 88888.00 2016-05-09 06:00:44.750 130 12630.20 27.43 54493.47 88888.00 2016-05-09 06:00:44.875 130 12630.12 27.48 54493.47 88888.00 2016-05-09 06:00:45.000 130 12630.10 27.52 54493.47 88888.00 2016-05-09 06:00:45.125 130 12630.08 27.52 54493.50 88888.00 2016-05-09 06:00:45.250 130 12630.08 27.52 54493.50 88888.00 2016-05-09 06:00:45.375 130 12630.10 27.55 54493.53 88888.00 2016-05-09 06:00:45.500 130 12630.08 27.60 54493.55 88888.00 2016-05-09 06:00:45.625 130 12630.00 27.60 54493.57 88888.00 2016-05-09 06:00:45.750 130 12629.98 27.62 54493.57 88888.00 2016-05-09 06:00:45.875 130 12629.98 27.65 54493.57 88888.00 2016-05-09 06:00:46.000 130 12629.98 27.65 54493.55 88888.00 2016-05-09 06:00:46.125 130 12629.92 27.73 54493.57 88888.00 2016-05-09 06:00:46.250 130 12629.88 27.70 54493.60 88888.00 2016-05-09 06:00:46.375 130 12629.85 27.73 54493.60 88888.00 2016-05-09 06:00:46.500 130 12629.85 27.77 54493.65 88888.00 2016-05-09 06:00:46.625 130 12629.83 27.80 54493.68 88888.00 2016-05-09 06:00:46.750 130 12629.80 27.85 54493.68 88888.00 2016-05-09 06:00:46.875 130 12629.80 27.85 54493.62 88888.00 2016-05-09 06:00:47.000 130 12629.80 27.85 54493.65 88888.00 2016-05-09 06:00:47.125 130 12629.75 27.90 54493.68 88888.00 2016-05-09 06:00:47.250 130 12629.67 27.93 54493.70 88888.00 2016-05-09 06:00:47.375 130 12629.65 27.93 54493.72 88888.00 2016-05-09 06:00:47.500 130 12629.67 27.93 54493.75 88888.00 2016-05-09 06:00:47.625 130 12629.67 27.95 54493.75 88888.00 2016-05-09 06:00:47.750 130 12629.65 28.00 54493.75 88888.00 2016-05-09 06:00:47.875 130 12629.58 28.00 54493.78 88888.00 2016-05-09 06:00:48.000 130 12629.55 28.00 54493.78 88888.00 2016-05-09 06:00:48.125 130 12629.55 28.02 54493.80 88888.00 2016-05-09 06:00:48.250 130 12629.58 28.00 54493.80 88888.00 2016-05-09 06:00:48.375 130 12629.58 28.02 54493.82 88888.00 2016-05-09 06:00:48.500 130 12629.52 28.05 54493.82 88888.00 2016-05-09 06:00:48.625 130 12629.48 28.10 54493.82 88888.00 2016-05-09 06:00:48.750 130 12629.50 28.10 54493.85 88888.00 2016-05-09 06:00:48.875 130 12629.55 28.12 54493.88 88888.00 2016-05-09 06:00:49.000 130 12629.52 28.15 54493.88 88888.00 2016-05-09 06:00:49.125 130 12629.52 28.15 54493.88 88888.00 2016-05-09 06:00:49.250 130 12629.52 28.15 54493.88 88888.00 2016-05-09 06:00:49.375 130 12629.48 28.18 54493.85 88888.00 2016-05-09 06:00:49.500 130 12629.45 28.23 54493.90 88888.00 2016-05-09 06:00:49.625 130 12629.45 28.27 54493.95 88888.00 2016-05-09 06:00:49.750 130 12629.48 28.30 54493.95 88888.00 2016-05-09 06:00:49.875 130 12629.55 28.35 54493.93 88888.00 2016-05-09 06:00:50.000 130 12629.55 28.38 54493.95 88888.00 2016-05-09 06:00:50.125 130 12629.50 28.40 54493.95 88888.00 2016-05-09 06:00:50.250 130 12629.48 28.43 54493.97 88888.00 2016-05-09 06:00:50.375 130 12629.52 28.45 54493.97 88888.00 2016-05-09 06:00:50.500 130 12629.50 28.45 54493.97 88888.00 2016-05-09 06:00:50.625 130 12629.50 28.52 54494.00 88888.00 2016-05-09 06:00:50.750 130 12629.48 28.55 54494.00 88888.00 2016-05-09 06:00:50.875 130 12629.42 28.52 54494.03 88888.00 2016-05-09 06:00:51.000 130 12629.40 28.57 54494.03 88888.00 2016-05-09 06:00:51.125 130 12629.38 28.60 54494.03 88888.00 2016-05-09 06:00:51.250 130 12629.40 28.60 54494.03 88888.00 2016-05-09 06:00:51.375 130 12629.35 28.65 54494.05 88888.00 2016-05-09 06:00:51.500 130 12629.25 28.68 54494.05 88888.00 2016-05-09 06:00:51.625 130 12629.27 28.70 54494.05 88888.00 2016-05-09 06:00:51.750 130 12629.27 28.73 54494.07 88888.00 2016-05-09 06:00:51.875 130 12629.33 28.75 54494.07 88888.00 2016-05-09 06:00:52.000 130 12629.40 28.77 54494.07 88888.00 2016-05-09 06:00:52.125 130 12629.40 28.77 54494.07 88888.00 2016-05-09 06:00:52.250 130 12629.33 28.77 54494.07 88888.00 2016-05-09 06:00:52.375 130 12629.33 28.85 54494.10 88888.00 2016-05-09 06:00:52.500 130 12629.30 28.82 54494.10 88888.00 2016-05-09 06:00:52.625 130 12629.30 28.82 54494.10 88888.00 2016-05-09 06:00:52.750 130 12629.27 28.88 54494.10 88888.00 2016-05-09 06:00:52.875 130 12629.20 28.88 54494.10 88888.00 2016-05-09 06:00:53.000 130 12629.20 28.90 54494.12 88888.00 2016-05-09 06:00:53.125 130 12629.23 28.90 54494.15 88888.00 2016-05-09 06:00:53.250 130 12629.20 28.95 54494.15 88888.00 2016-05-09 06:00:53.375 130 12629.20 29.00 54494.12 88888.00 2016-05-09 06:00:53.500 130 12629.17 29.02 54494.12 88888.00 2016-05-09 06:00:53.625 130 12629.17 29.05 54494.12 88888.00 2016-05-09 06:00:53.750 130 12629.17 29.05 54494.15 88888.00 2016-05-09 06:00:53.875 130 12629.17 29.07 54494.18 88888.00 2016-05-09 06:00:54.000 130 12629.15 29.07 54494.18 88888.00 2016-05-09 06:00:54.125 130 12629.15 29.05 54494.18 88888.00 2016-05-09 06:00:54.250 130 12629.20 29.07 54494.18 88888.00 2016-05-09 06:00:54.375 130 12629.23 29.12 54494.20 88888.00 2016-05-09 06:00:54.500 130 12629.23 29.12 54494.18 88888.00 2016-05-09 06:00:54.625 130 12629.17 29.15 54494.20 88888.00 2016-05-09 06:00:54.750 130 12629.12 29.20 54494.22 88888.00 2016-05-09 06:00:54.875 130 12629.10 29.25 54494.25 88888.00 2016-05-09 06:00:55.000 130 12629.15 29.32 54494.22 88888.00 2016-05-09 06:00:55.125 130 12629.17 29.35 54494.25 88888.00 2016-05-09 06:00:55.250 130 12629.17 29.32 54494.25 88888.00 2016-05-09 06:00:55.375 130 12629.15 29.32 54494.25 88888.00 2016-05-09 06:00:55.500 130 12629.08 29.35 54494.25 88888.00 2016-05-09 06:00:55.625 130 12629.05 29.38 54494.25 88888.00 2016-05-09 06:00:55.750 130 12629.05 29.43 54494.25 88888.00 2016-05-09 06:00:55.875 130 12629.05 29.43 54494.28 88888.00 2016-05-09 06:00:56.000 130 12629.00 29.43 54494.28 88888.00 2016-05-09 06:00:56.125 130 12629.02 29.50 54494.28 88888.00 2016-05-09 06:00:56.250 130 12629.00 29.50 54494.30 88888.00 2016-05-09 06:00:56.375 130 12629.05 29.52 54494.28 88888.00 2016-05-09 06:00:56.500 130 12629.05 29.55 54494.30 88888.00 2016-05-09 06:00:56.625 130 12629.02 29.55 54494.30 88888.00 2016-05-09 06:00:56.750 130 12628.98 29.57 54494.30 88888.00 2016-05-09 06:00:56.875 130 12628.95 29.60 54494.32 88888.00 2016-05-09 06:00:57.000 130 12628.98 29.62 54494.32 88888.00 2016-05-09 06:00:57.125 130 12628.98 29.62 54494.30 88888.00 2016-05-09 06:00:57.250 130 12628.98 29.62 54494.30 88888.00 2016-05-09 06:00:57.375 130 12629.00 29.65 54494.32 88888.00 2016-05-09 06:00:57.500 130 12628.92 29.68 54494.32 88888.00 2016-05-09 06:00:57.625 130 12628.92 29.68 54494.35 88888.00 2016-05-09 06:00:57.750 130 12628.85 29.70 54494.32 88888.00 2016-05-09 06:00:57.875 130 12628.88 29.73 54494.32 88888.00 2016-05-09 06:00:58.000 130 12628.90 29.73 54494.30 88888.00 2016-05-09 06:00:58.125 130 12628.83 29.73 54494.32 88888.00 2016-05-09 06:00:58.250 130 12628.77 29.73 54494.35 88888.00 2016-05-09 06:00:58.375 130 12628.80 29.77 54494.38 88888.00 2016-05-09 06:00:58.500 130 12628.80 29.77 54494.38 88888.00 2016-05-09 06:00:58.625 130 12628.73 29.80 54494.38 88888.00 2016-05-09 06:00:58.750 130 12628.62 29.77 54494.40 88888.00 2016-05-09 06:00:58.875 130 12628.58 29.80 54494.40 88888.00 2016-05-09 06:00:59.000 130 12628.60 29.77 54494.40 88888.00 2016-05-09 06:00:59.125 130 12628.65 29.80 54494.40 88888.00 2016-05-09 06:00:59.250 130 12628.65 29.77 54494.43 88888.00 2016-05-09 06:00:59.375 130 12628.62 29.77 54494.43 88888.00 2016-05-09 06:00:59.500 130 12628.52 29.80 54494.43 88888.00 2016-05-09 06:00:59.625 130 12628.50 29.80 54494.43 88888.00 2016-05-09 06:00:59.750 130 12628.50 29.77 54494.43 88888.00 2016-05-09 06:00:59.875 130 12628.42 29.75 54494.43 88888.00 2016-05-09 06:01:00.000 130 12628.38 29.75 54494.45 88888.00 2016-05-09 06:01:00.125 130 12628.30 29.75 54494.47 88888.00 2016-05-09 06:01:00.250 130 12628.23 29.75 54494.50 88888.00 2016-05-09 06:01:00.375 130 12628.23 29.73 54494.50 88888.00 2016-05-09 06:01:00.500 130 12628.23 29.73 54494.53 88888.00 2016-05-09 06:01:00.625 130 12628.20 29.73 54494.53 88888.00 2016-05-09 06:01:00.750 130 12628.12 29.77 54494.55 88888.00 2016-05-09 06:01:00.875 130 12628.10 29.80 54494.55 88888.00 2016-05-09 06:01:01.000 130 12628.08 29.77 54494.55 88888.00 2016-05-09 06:01:01.125 130 12628.05 29.75 54494.55 88888.00 2016-05-09 06:01:01.250 130 12628.02 29.77 54494.60 88888.00 2016-05-09 06:01:01.375 130 12628.02 29.80 54494.60 88888.00 2016-05-09 06:01:01.500 130 12628.02 29.77 54494.62 88888.00 2016-05-09 06:01:01.625 130 12628.02 29.75 54494.60 88888.00 2016-05-09 06:01:01.750 130 12627.98 29.80 54494.62 88888.00 2016-05-09 06:01:01.875 130 12627.95 29.80 54494.65 88888.00 2016-05-09 06:01:02.000 130 12627.92 29.75 54494.65 88888.00 2016-05-09 06:01:02.125 130 12627.88 29.75 54494.65 88888.00 2016-05-09 06:01:02.250 130 12627.90 29.77 54494.70 88888.00 2016-05-09 06:01:02.375 130 12627.88 29.80 54494.68 88888.00 2016-05-09 06:01:02.500 130 12627.80 29.80 54494.68 88888.00 2016-05-09 06:01:02.625 130 12627.75 29.77 54494.68 88888.00 2016-05-09 06:01:02.750 130 12627.70 29.77 54494.68 88888.00 2016-05-09 06:01:02.875 130 12627.67 29.75 54494.68 88888.00 2016-05-09 06:01:03.000 130 12627.60 29.77 54494.70 88888.00 2016-05-09 06:01:03.125 130 12627.58 29.80 54494.72 88888.00 2016-05-09 06:01:03.250 130 12627.55 29.77 54494.75 88888.00 2016-05-09 06:01:03.375 130 12627.50 29.80 54494.72 88888.00 2016-05-09 06:01:03.500 130 12627.45 29.80 54494.75 88888.00 2016-05-09 06:01:03.625 130 12627.40 29.80 54494.75 88888.00 2016-05-09 06:01:03.750 130 12627.35 29.82 54494.75 88888.00 2016-05-09 06:01:03.875 130 12627.33 29.85 54494.75 88888.00 2016-05-09 06:01:04.000 130 12627.23 29.85 54494.78 88888.00 2016-05-09 06:01:04.125 130 12627.23 29.85 54494.80 88888.00 2016-05-09 06:01:04.250 130 12627.23 29.85 54494.80 88888.00 2016-05-09 06:01:04.375 130 12627.20 29.88 54494.78 88888.00 2016-05-09 06:01:04.500 130 12627.20 29.85 54494.80 88888.00 2016-05-09 06:01:04.625 130 12627.17 29.90 54494.82 88888.00 2016-05-09 06:01:04.750 130 12627.12 29.88 54494.82 88888.00 2016-05-09 06:01:04.875 130 12627.05 29.88 54494.82 88888.00 2016-05-09 06:01:05.000 130 12627.00 29.88 54494.82 88888.00 2016-05-09 06:01:05.125 130 12627.05 29.90 54494.85 88888.00 2016-05-09 06:01:05.250 130 12627.05 29.93 54494.85 88888.00 2016-05-09 06:01:05.375 130 12627.00 29.95 54494.90 88888.00 2016-05-09 06:01:05.500 130 12626.90 29.95 54494.90 88888.00 2016-05-09 06:01:05.625 130 12626.92 29.98 54494.88 88888.00 2016-05-09 06:01:05.750 130 12626.92 30.00 54494.90 88888.00 2016-05-09 06:01:05.875 130 12626.95 30.02 54494.90 88888.00 2016-05-09 06:01:06.000 130 12626.90 30.00 54494.88 88888.00 2016-05-09 06:01:06.125 130 12626.83 30.02 54494.90 88888.00 2016-05-09 06:01:06.250 130 12626.80 30.05 54494.93 88888.00 2016-05-09 06:01:06.375 130 12626.80 30.10 54494.93 88888.00 2016-05-09 06:01:06.500 130 12626.77 30.12 54494.95 88888.00 2016-05-09 06:01:06.625 130 12626.70 30.12 54494.93 88888.00 2016-05-09 06:01:06.750 130 12626.67 30.12 54494.93 88888.00 2016-05-09 06:01:06.875 130 12626.73 30.15 54494.90 88888.00 2016-05-09 06:01:07.000 130 12626.75 30.23 54494.90 88888.00 2016-05-09 06:01:07.125 130 12626.70 30.23 54494.90 88888.00 2016-05-09 06:01:07.250 130 12626.62 30.25 54494.95 88888.00 2016-05-09 06:01:07.375 130 12626.60 30.25 54494.93 88888.00 2016-05-09 06:01:07.500 130 12626.52 30.27 54494.95 88888.00 2016-05-09 06:01:07.625 130 12626.52 30.27 54494.95 88888.00 2016-05-09 06:01:07.750 130 12626.55 30.27 54494.97 88888.00 2016-05-09 06:01:07.875 130 12626.45 30.30 54494.97 88888.00 2016-05-09 06:01:08.000 130 12626.38 30.30 54494.97 88888.00 2016-05-09 06:01:08.125 130 12626.40 30.32 54494.97 88888.00 2016-05-09 06:01:08.250 130 12626.38 30.32 54494.95 88888.00 2016-05-09 06:01:08.375 130 12626.33 30.35 54494.95 88888.00 2016-05-09 06:01:08.500 130 12626.30 30.35 54494.97 88888.00 2016-05-09 06:01:08.625 130 12626.30 30.38 54494.97 88888.00 2016-05-09 06:01:08.750 130 12626.25 30.40 54495.00 88888.00 2016-05-09 06:01:08.875 130 12626.20 30.40 54494.97 88888.00 2016-05-09 06:01:09.000 130 12626.17 30.40 54495.00 88888.00 2016-05-09 06:01:09.125 130 12626.23 30.45 54495.03 88888.00 2016-05-09 06:01:09.250 130 12626.25 30.43 54495.03 88888.00 2016-05-09 06:01:09.375 130 12626.23 30.43 54495.03 88888.00 2016-05-09 06:01:09.500 130 12626.20 30.45 54495.03 88888.00 2016-05-09 06:01:09.625 130 12626.10 30.45 54495.00 88888.00 2016-05-09 06:01:09.750 130 12626.10 30.45 54495.00 88888.00 2016-05-09 06:01:09.875 130 12626.08 30.45 54495.03 88888.00 2016-05-09 06:01:10.000 130 12626.02 30.45 54495.03 88888.00 2016-05-09 06:01:10.125 130 12625.98 30.45 54495.03 88888.00 2016-05-09 06:01:10.250 130 12625.90 30.45 54495.03 88888.00 2016-05-09 06:01:10.375 130 12625.95 30.50 54495.03 88888.00 2016-05-09 06:01:10.500 130 12625.95 30.55 54495.05 88888.00 2016-05-09 06:01:10.625 130 12625.88 30.52 54495.05 88888.00 2016-05-09 06:01:10.750 130 12625.83 30.57 54495.05 88888.00 2016-05-09 06:01:10.875 130 12625.85 30.57 54495.07 88888.00 2016-05-09 06:01:11.000 130 12625.88 30.60 54495.10 88888.00 2016-05-09 06:01:11.125 130 12625.77 30.62 54495.10 88888.00 2016-05-09 06:01:11.250 130 12625.65 30.60 54495.10 88888.00 2016-05-09 06:01:11.375 130 12625.70 30.62 54495.10 88888.00 2016-05-09 06:01:11.500 130 12625.80 30.68 54495.12 88888.00 2016-05-09 06:01:11.625 130 12625.77 30.68 54495.10 88888.00 2016-05-09 06:01:11.750 130 12625.77 30.68 54495.12 88888.00 2016-05-09 06:01:11.875 130 12625.77 30.70 54495.12 88888.00 2016-05-09 06:01:12.000 130 12625.83 30.73 54495.12 88888.00 2016-05-09 06:01:12.125 130 12625.77 30.75 54495.12 88888.00 2016-05-09 06:01:12.250 130 12625.73 30.73 54495.12 88888.00 2016-05-09 06:01:12.375 130 12625.70 30.75 54495.10 88888.00 2016-05-09 06:01:12.500 130 12625.67 30.77 54495.07 88888.00 2016-05-09 06:01:12.625 130 12625.62 30.80 54495.10 88888.00 2016-05-09 06:01:12.750 130 12625.62 30.82 54495.10 88888.00 2016-05-09 06:01:12.875 130 12625.62 30.85 54495.10 88888.00 2016-05-09 06:01:13.000 130 12625.67 30.90 54495.10 88888.00 2016-05-09 06:01:13.125 130 12625.73 30.90 54495.10 88888.00 2016-05-09 06:01:13.250 130 12625.67 30.90 54495.07 88888.00 2016-05-09 06:01:13.375 130 12625.62 30.95 54495.07 88888.00 2016-05-09 06:01:13.500 130 12625.67 30.98 54495.07 88888.00 2016-05-09 06:01:13.625 130 12625.67 31.00 54495.05 88888.00 2016-05-09 06:01:13.750 130 12625.73 31.05 54495.07 88888.00 2016-05-09 06:01:13.875 130 12625.75 31.05 54495.07 88888.00 2016-05-09 06:01:14.000 130 12625.73 31.10 54495.05 88888.00 2016-05-09 06:01:14.125 130 12625.67 31.10 54495.05 88888.00 2016-05-09 06:01:14.250 130 12625.67 31.07 54495.07 88888.00 2016-05-09 06:01:14.375 130 12625.73 31.10 54495.05 88888.00 2016-05-09 06:01:14.500 130 12625.73 31.15 54495.05 88888.00 2016-05-09 06:01:14.625 130 12625.75 31.18 54495.03 88888.00 2016-05-09 06:01:14.750 130 12625.83 31.18 54495.05 88888.00 2016-05-09 06:01:14.875 130 12625.80 31.18 54495.05 88888.00 2016-05-09 06:01:15.000 130 12625.75 31.18 54495.00 88888.00 2016-05-09 06:01:15.125 130 12625.70 31.25 54495.03 88888.00 2016-05-09 06:01:15.250 130 12625.67 31.20 54495.05 88888.00 2016-05-09 06:01:15.375 130 12625.73 31.20 54495.05 88888.00 2016-05-09 06:01:15.500 130 12625.80 31.25 54495.03 88888.00 2016-05-09 06:01:15.625 130 12625.83 31.27 54495.03 88888.00 2016-05-09 06:01:15.750 130 12625.80 31.32 54495.05 88888.00 2016-05-09 06:01:15.875 130 12625.77 31.35 54495.05 88888.00 2016-05-09 06:01:16.000 130 12625.80 31.35 54495.03 88888.00 2016-05-09 06:01:16.125 130 12625.85 31.35 54495.00 88888.00 2016-05-09 06:01:16.250 130 12625.90 31.40 54495.00 88888.00 2016-05-09 06:01:16.375 130 12625.95 31.45 54495.00 88888.00 2016-05-09 06:01:16.500 130 12625.90 31.45 54495.00 88888.00 2016-05-09 06:01:16.625 130 12625.88 31.45 54495.00 88888.00 2016-05-09 06:01:16.750 130 12625.90 31.48 54494.97 88888.00 2016-05-09 06:01:16.875 130 12625.95 31.50 54494.97 88888.00 2016-05-09 06:01:17.000 130 12625.95 31.50 54494.97 88888.00 2016-05-09 06:01:17.125 130 12625.92 31.55 54494.97 88888.00 2016-05-09 06:01:17.250 130 12625.88 31.52 54495.00 88888.00 2016-05-09 06:01:17.375 130 12625.88 31.52 54495.00 88888.00 2016-05-09 06:01:17.500 130 12625.90 31.57 54495.00 88888.00 2016-05-09 06:01:17.625 130 12625.90 31.57 54494.97 88888.00 2016-05-09 06:01:17.750 130 12625.90 31.60 54494.95 88888.00 2016-05-09 06:01:17.875 130 12625.90 31.62 54494.95 88888.00 2016-05-09 06:01:18.000 130 12625.92 31.65 54495.00 88888.00 2016-05-09 06:01:18.125 130 12625.98 31.62 54494.97 88888.00 2016-05-09 06:01:18.250 130 12625.98 31.60 54494.95 88888.00 2016-05-09 06:01:18.375 130 12625.98 31.65 54494.90 88888.00 2016-05-09 06:01:18.500 130 12625.95 31.65 54494.93 88888.00 2016-05-09 06:01:18.625 130 12625.98 31.68 54494.95 88888.00 2016-05-09 06:01:18.750 130 12625.95 31.73 54494.93 88888.00 2016-05-09 06:01:18.875 130 12625.98 31.70 54494.90 88888.00 2016-05-09 06:01:19.000 130 12626.05 31.70 54494.90 88888.00 2016-05-09 06:01:19.125 130 12626.05 31.75 54494.90 88888.00 2016-05-09 06:01:19.250 130 12625.98 31.77 54494.93 88888.00 2016-05-09 06:01:19.375 130 12626.05 31.80 54494.90 88888.00 2016-05-09 06:01:19.500 130 12626.12 31.80 54494.88 88888.00 2016-05-09 06:01:19.625 130 12626.17 31.77 54494.85 88888.00 2016-05-09 06:01:19.750 130 12626.15 31.85 54494.88 88888.00 2016-05-09 06:01:19.875 130 12626.12 31.82 54494.88 88888.00 2016-05-09 06:01:20.000 130 12626.08 31.82 54494.82 88888.00 2016-05-09 06:01:20.125 130 12626.02 31.82 54494.82 88888.00 2016-05-09 06:01:20.250 130 12626.05 31.85 54494.82 88888.00 2016-05-09 06:01:20.375 130 12626.15 31.88 54494.82 88888.00 2016-05-09 06:01:20.500 130 12626.17 31.88 54494.82 88888.00 2016-05-09 06:01:20.625 130 12626.15 31.90 54494.82 88888.00 2016-05-09 06:01:20.750 130 12626.20 31.95 54494.80 88888.00 2016-05-09 06:01:20.875 130 12626.20 31.95 54494.80 88888.00 2016-05-09 06:01:21.000 130 12626.20 31.98 54494.82 88888.00 2016-05-09 06:01:21.125 130 12626.20 31.95 54494.82 88888.00 2016-05-09 06:01:21.250 130 12626.17 31.95 54494.82 88888.00 2016-05-09 06:01:21.375 130 12626.17 32.00 54494.80 88888.00 2016-05-09 06:01:21.500 130 12626.15 32.02 54494.78 88888.00 2016-05-09 06:01:21.625 130 12626.20 32.00 54494.78 88888.00 2016-05-09 06:01:21.750 130 12626.27 32.00 54494.75 88888.00 2016-05-09 06:01:21.875 130 12626.33 32.05 54494.78 88888.00 2016-05-09 06:01:22.000 130 12626.30 32.02 54494.78 88888.00 2016-05-09 06:01:22.125 130 12626.30 32.05 54494.78 88888.00 2016-05-09 06:01:22.250 130 12626.25 32.05 54494.78 88888.00 2016-05-09 06:01:22.375 130 12626.27 32.08 54494.75 88888.00 2016-05-09 06:01:22.500 130 12626.25 32.05 54494.78 88888.00 2016-05-09 06:01:22.625 130 12626.25 32.05 54494.78 88888.00 2016-05-09 06:01:22.750 130 12626.30 32.08 54494.78 88888.00 2016-05-09 06:01:22.875 130 12626.35 32.10 54494.78 88888.00 2016-05-09 06:01:23.000 130 12626.33 32.10 54494.78 88888.00 2016-05-09 06:01:23.125 130 12626.27 32.10 54494.75 88888.00 2016-05-09 06:01:23.250 130 12626.30 32.10 54494.75 88888.00 2016-05-09 06:01:23.375 130 12626.38 32.15 54494.72 88888.00 2016-05-09 06:01:23.500 130 12626.38 32.17 54494.75 88888.00 2016-05-09 06:01:23.625 130 12626.38 32.17 54494.72 88888.00 2016-05-09 06:01:23.750 130 12626.38 32.15 54494.72 88888.00 2016-05-09 06:01:23.875 130 12626.40 32.17 54494.72 88888.00 2016-05-09 06:01:24.000 130 12626.42 32.17 54494.70 88888.00 2016-05-09 06:01:24.125 130 12626.42 32.17 54494.68 88888.00 2016-05-09 06:01:24.250 130 12626.42 32.12 54494.70 88888.00 2016-05-09 06:01:24.375 130 12626.40 32.17 54494.72 88888.00 2016-05-09 06:01:24.500 130 12626.33 32.20 54494.72 88888.00 2016-05-09 06:01:24.625 130 12626.33 32.17 54494.68 88888.00 2016-05-09 06:01:24.750 130 12626.40 32.25 54494.68 88888.00 2016-05-09 06:01:24.875 130 12626.38 32.23 54494.65 88888.00 2016-05-09 06:01:25.000 130 12626.33 32.20 54494.65 88888.00 2016-05-09 06:01:25.125 130 12626.27 32.23 54494.68 88888.00 2016-05-09 06:01:25.250 130 12626.25 32.23 54494.70 88888.00 2016-05-09 06:01:25.375 130 12626.27 32.23 54494.70 88888.00 2016-05-09 06:01:25.500 130 12626.30 32.25 54494.68 88888.00 2016-05-09 06:01:25.625 130 12626.27 32.25 54494.68 88888.00 2016-05-09 06:01:25.750 130 12626.30 32.25 54494.68 88888.00 2016-05-09 06:01:25.875 130 12626.33 32.25 54494.65 88888.00 2016-05-09 06:01:26.000 130 12626.35 32.27 54494.68 88888.00 2016-05-09 06:01:26.125 130 12626.38 32.30 54494.68 88888.00 2016-05-09 06:01:26.250 130 12626.35 32.30 54494.65 88888.00 2016-05-09 06:01:26.375 130 12626.30 32.27 54494.65 88888.00 2016-05-09 06:01:26.500 130 12626.33 32.30 54494.65 88888.00 2016-05-09 06:01:26.625 130 12626.35 32.30 54494.65 88888.00 2016-05-09 06:01:26.750 130 12626.35 32.30 54494.68 88888.00 2016-05-09 06:01:26.875 130 12626.35 32.33 54494.65 88888.00 2016-05-09 06:01:27.000 130 12626.30 32.33 54494.65 88888.00 2016-05-09 06:01:27.125 130 12626.27 32.33 54494.65 88888.00 2016-05-09 06:01:27.250 130 12626.30 32.30 54494.62 88888.00 2016-05-09 06:01:27.375 130 12626.30 32.30 54494.60 88888.00 2016-05-09 06:01:27.500 130 12626.27 32.30 54494.62 88888.00 2016-05-09 06:01:27.625 130 12626.25 32.35 54494.62 88888.00 2016-05-09 06:01:27.750 130 12626.17 32.35 54494.62 88888.00 2016-05-09 06:01:27.875 130 12626.12 32.38 54494.65 88888.00 2016-05-09 06:01:28.000 130 12626.17 32.35 54494.62 88888.00 2016-05-09 06:01:28.125 130 12626.25 32.38 54494.62 88888.00 2016-05-09 06:01:28.250 130 12626.23 32.38 54494.65 88888.00 2016-05-09 06:01:28.375 130 12626.27 32.40 54494.65 88888.00 2016-05-09 06:01:28.500 130 12626.30 32.40 54494.62 88888.00 2016-05-09 06:01:28.625 130 12626.20 32.40 54494.62 88888.00 2016-05-09 06:01:28.750 130 12626.17 32.40 54494.65 88888.00 2016-05-09 06:01:28.875 130 12626.27 32.42 54494.62 88888.00 2016-05-09 06:01:29.000 130 12626.25 32.40 54494.60 88888.00 2016-05-09 06:01:29.125 130 12626.23 32.40 54494.60 88888.00 2016-05-09 06:01:29.250 130 12626.12 32.40 54494.60 88888.00 2016-05-09 06:01:29.375 130 12626.12 32.42 54494.60 88888.00 2016-05-09 06:01:29.500 130 12626.10 32.45 54494.62 88888.00 2016-05-09 06:01:29.625 130 12626.05 32.45 54494.62 88888.00 2016-05-09 06:01:29.750 130 12626.08 32.48 54494.60 88888.00 2016-05-09 06:01:29.875 130 12626.05 32.45 54494.60 88888.00 2016-05-09 06:01:30.000 130 12626.08 32.45 54494.60 88888.00 2016-05-09 06:01:30.125 130 12626.05 32.45 54494.60 88888.00 2016-05-09 06:01:30.250 130 12625.98 32.45 54494.60 88888.00 2016-05-09 06:01:30.375 130 12626.00 32.50 54494.60 88888.00 2016-05-09 06:01:30.500 130 12626.00 32.50 54494.60 88888.00 2016-05-09 06:01:30.625 130 12626.00 32.48 54494.62 88888.00 2016-05-09 06:01:30.750 130 12625.92 32.48 54494.62 88888.00 2016-05-09 06:01:30.875 130 12625.92 32.48 54494.60 88888.00 2016-05-09 06:01:31.000 130 12625.95 32.48 54494.60 88888.00 2016-05-09 06:01:31.125 130 12626.00 32.50 54494.62 88888.00 2016-05-09 06:01:31.250 130 12626.02 32.52 54494.62 88888.00 2016-05-09 06:01:31.375 130 12626.00 32.55 54494.60 88888.00 2016-05-09 06:01:31.500 130 12625.95 32.55 54494.57 88888.00 2016-05-09 06:01:31.625 130 12625.95 32.55 54494.55 88888.00 2016-05-09 06:01:31.750 130 12625.90 32.50 54494.57 88888.00 2016-05-09 06:01:31.875 130 12625.88 32.52 54494.60 88888.00 2016-05-09 06:01:32.000 130 12625.95 32.55 54494.60 88888.00 2016-05-09 06:01:32.125 130 12626.00 32.52 54494.60 88888.00 2016-05-09 06:01:32.250 130 12625.95 32.52 54494.62 88888.00 2016-05-09 06:01:32.375 130 12625.90 32.55 54494.57 88888.00 2016-05-09 06:01:32.500 130 12625.90 32.52 54494.57 88888.00 2016-05-09 06:01:32.625 130 12625.95 32.52 54494.57 88888.00 2016-05-09 06:01:32.750 130 12625.95 32.58 54494.57 88888.00 2016-05-09 06:01:32.875 130 12625.90 32.58 54494.60 88888.00 2016-05-09 06:01:33.000 130 12625.83 32.55 54494.57 88888.00 2016-05-09 06:01:33.125 130 12625.75 32.52 54494.57 88888.00 2016-05-09 06:01:33.250 130 12625.70 32.50 54494.57 88888.00 2016-05-09 06:01:33.375 130 12625.70 32.52 54494.55 88888.00 2016-05-09 06:01:33.500 130 12625.67 32.55 54494.55 88888.00 2016-05-09 06:01:33.625 130 12625.67 32.52 54494.55 88888.00 2016-05-09 06:01:33.750 130 12625.65 32.55 54494.55 88888.00 2016-05-09 06:01:33.875 130 12625.67 32.58 54494.60 88888.00 2016-05-09 06:01:34.000 130 12625.60 32.58 54494.57 88888.00 2016-05-09 06:01:34.125 130 12625.62 32.55 54494.57 88888.00 2016-05-09 06:01:34.250 130 12625.62 32.58 54494.60 88888.00 2016-05-09 06:01:34.375 130 12625.60 32.55 54494.57 88888.00 2016-05-09 06:01:34.500 130 12625.55 32.55 54494.57 88888.00 2016-05-09 06:01:34.625 130 12625.52 32.55 54494.57 88888.00 2016-05-09 06:01:34.750 130 12625.50 32.55 54494.60 88888.00 2016-05-09 06:01:34.875 130 12625.50 32.52 54494.60 88888.00 2016-05-09 06:01:35.000 130 12625.52 32.55 54494.60 88888.00 2016-05-09 06:01:35.125 130 12625.58 32.62 54494.60 88888.00 2016-05-09 06:01:35.250 130 12625.58 32.60 54494.60 88888.00 2016-05-09 06:01:35.375 130 12625.55 32.58 54494.57 88888.00 2016-05-09 06:01:35.500 130 12625.48 32.55 54494.57 88888.00 2016-05-09 06:01:35.625 130 12625.42 32.58 54494.55 88888.00 2016-05-09 06:01:35.750 130 12625.40 32.58 54494.55 88888.00 2016-05-09 06:01:35.875 130 12625.33 32.58 54494.60 88888.00 2016-05-09 06:01:36.000 130 12625.33 32.60 54494.57 88888.00 2016-05-09 06:01:36.125 130 12625.35 32.60 54494.57 88888.00 2016-05-09 06:01:36.250 130 12625.35 32.58 54494.55 88888.00 2016-05-09 06:01:36.375 130 12625.42 32.60 54494.53 88888.00 2016-05-09 06:01:36.500 130 12625.42 32.58 54494.55 88888.00 2016-05-09 06:01:36.625 130 12625.35 32.62 54494.55 88888.00 2016-05-09 06:01:36.750 130 12625.27 32.62 54494.53 88888.00 2016-05-09 06:01:36.875 130 12625.25 32.62 54494.55 88888.00 2016-05-09 06:01:37.000 130 12625.27 32.62 54494.55 88888.00 2016-05-09 06:01:37.125 130 12625.30 32.67 54494.53 88888.00 2016-05-09 06:01:37.250 130 12625.27 32.65 54494.55 88888.00 2016-05-09 06:01:37.375 130 12625.30 32.65 54494.53 88888.00 2016-05-09 06:01:37.500 130 12625.30 32.65 54494.50 88888.00 2016-05-09 06:01:37.625 130 12625.33 32.65 54494.53 88888.00 2016-05-09 06:01:37.750 130 12625.40 32.70 54494.53 88888.00 2016-05-09 06:01:37.875 130 12625.42 32.75 54494.53 88888.00 2016-05-09 06:01:38.000 130 12625.38 32.73 54494.50 88888.00 2016-05-09 06:01:38.125 130 12625.33 32.75 54494.50 88888.00 2016-05-09 06:01:38.250 130 12625.30 32.73 54494.50 88888.00 2016-05-09 06:01:38.375 130 12625.33 32.75 54494.50 88888.00 2016-05-09 06:01:38.500 130 12625.38 32.75 54494.47 88888.00 2016-05-09 06:01:38.625 130 12625.40 32.75 54494.50 88888.00 2016-05-09 06:01:38.750 130 12625.38 32.77 54494.50 88888.00 2016-05-09 06:01:38.875 130 12625.33 32.80 54494.50 88888.00 2016-05-09 06:01:39.000 130 12625.27 32.80 54494.47 88888.00 2016-05-09 06:01:39.125 130 12625.30 32.80 54494.47 88888.00 2016-05-09 06:01:39.250 130 12625.33 32.77 54494.47 88888.00 2016-05-09 06:01:39.375 130 12625.35 32.80 54494.45 88888.00 2016-05-09 06:01:39.500 130 12625.33 32.85 54494.47 88888.00 2016-05-09 06:01:39.625 130 12625.35 32.85 54494.47 88888.00 2016-05-09 06:01:39.750 130 12625.40 32.88 54494.45 88888.00 2016-05-09 06:01:39.875 130 12625.40 32.88 54494.45 88888.00 2016-05-09 06:01:40.000 130 12625.38 32.90 54494.45 88888.00 2016-05-09 06:01:40.125 130 12625.42 32.92 54494.45 88888.00 2016-05-09 06:01:40.250 130 12625.45 32.92 54494.43 88888.00 2016-05-09 06:01:40.375 130 12625.42 32.95 54494.40 88888.00 2016-05-09 06:01:40.500 130 12625.40 32.95 54494.40 88888.00 2016-05-09 06:01:40.625 130 12625.38 32.98 54494.40 88888.00 2016-05-09 06:01:40.750 130 12625.35 33.02 54494.40 88888.00 2016-05-09 06:01:40.875 130 12625.33 33.08 54494.40 88888.00 2016-05-09 06:01:41.000 130 12625.40 33.02 54494.38 88888.00 2016-05-09 06:01:41.125 130 12625.42 33.08 54494.40 88888.00 2016-05-09 06:01:41.250 130 12625.40 33.12 54494.40 88888.00 2016-05-09 06:01:41.375 130 12625.40 33.10 54494.40 88888.00 2016-05-09 06:01:41.500 130 12625.45 33.12 54494.40 88888.00 2016-05-09 06:01:41.625 130 12625.50 33.12 54494.38 88888.00 2016-05-09 06:01:41.750 130 12625.45 33.10 54494.35 88888.00 2016-05-09 06:01:41.875 130 12625.42 33.10 54494.35 88888.00 2016-05-09 06:01:42.000 130 12625.42 33.15 54494.35 88888.00 2016-05-09 06:01:42.125 130 12625.40 33.20 54494.40 88888.00 2016-05-09 06:01:42.250 130 12625.38 33.20 54494.40 88888.00 2016-05-09 06:01:42.375 130 12625.35 33.23 54494.38 88888.00 2016-05-09 06:01:42.500 130 12625.35 33.20 54494.35 88888.00 2016-05-09 06:01:42.625 130 12625.33 33.20 54494.35 88888.00 2016-05-09 06:01:42.750 130 12625.40 33.23 54494.32 88888.00 2016-05-09 06:01:42.875 130 12625.42 33.25 54494.32 88888.00 2016-05-09 06:01:43.000 130 12625.40 33.27 54494.32 88888.00 2016-05-09 06:01:43.125 130 12625.40 33.30 54494.30 88888.00 2016-05-09 06:01:43.250 130 12625.38 33.30 54494.32 88888.00 2016-05-09 06:01:43.375 130 12625.35 33.30 54494.35 88888.00 2016-05-09 06:01:43.500 130 12625.33 33.30 54494.35 88888.00 2016-05-09 06:01:43.625 130 12625.42 33.30 54494.32 88888.00 2016-05-09 06:01:43.750 130 12625.40 33.33 54494.32 88888.00 2016-05-09 06:01:43.875 130 12625.33 33.33 54494.32 88888.00 2016-05-09 06:01:44.000 130 12625.33 33.33 54494.32 88888.00 2016-05-09 06:01:44.125 130 12625.30 33.33 54494.32 88888.00 2016-05-09 06:01:44.250 130 12625.30 33.35 54494.32 88888.00 2016-05-09 06:01:44.375 130 12625.30 33.38 54494.32 88888.00 2016-05-09 06:01:44.500 130 12625.30 33.38 54494.35 88888.00 2016-05-09 06:01:44.625 130 12625.30 33.38 54494.32 88888.00 2016-05-09 06:01:44.750 130 12625.30 33.38 54494.32 88888.00 2016-05-09 06:01:44.875 130 12625.33 33.45 54494.32 88888.00 2016-05-09 06:01:45.000 130 12625.35 33.48 54494.32 88888.00 2016-05-09 06:01:45.125 130 12625.27 33.50 54494.30 88888.00 2016-05-09 06:01:45.250 130 12625.23 33.45 54494.28 88888.00 2016-05-09 06:01:45.375 130 12625.30 33.52 54494.28 88888.00 2016-05-09 06:01:45.500 130 12625.33 33.55 54494.28 88888.00 2016-05-09 06:01:45.625 130 12625.33 33.55 54494.28 88888.00 2016-05-09 06:01:45.750 130 12625.33 33.55 54494.28 88888.00 2016-05-09 06:01:45.875 130 12625.35 33.58 54494.25 88888.00 2016-05-09 06:01:46.000 130 12625.40 33.58 54494.20 88888.00 2016-05-09 06:01:46.125 130 12625.50 33.52 54494.22 88888.00 2016-05-09 06:01:46.250 130 12625.52 33.55 54494.22 88888.00 2016-05-09 06:01:46.375 130 12625.60 33.60 54494.22 88888.00 2016-05-09 06:01:46.500 130 12625.58 33.60 54494.20 88888.00 2016-05-09 06:01:46.625 130 12625.55 33.58 54494.20 88888.00 2016-05-09 06:01:46.750 130 12625.52 33.58 54494.18 88888.00 2016-05-09 06:01:46.875 130 12625.55 33.60 54494.18 88888.00 2016-05-09 06:01:47.000 130 12625.55 33.60 54494.18 88888.00 2016-05-09 06:01:47.125 130 12625.52 33.60 54494.20 88888.00 2016-05-09 06:01:47.250 130 12625.55 33.60 54494.20 88888.00 2016-05-09 06:01:47.375 130 12625.55 33.60 54494.20 88888.00 2016-05-09 06:01:47.500 130 12625.55 33.62 54494.20 88888.00 2016-05-09 06:01:47.625 130 12625.55 33.62 54494.20 88888.00 2016-05-09 06:01:47.750 130 12625.58 33.65 54494.18 88888.00 2016-05-09 06:01:47.875 130 12625.58 33.62 54494.18 88888.00 2016-05-09 06:01:48.000 130 12625.58 33.65 54494.18 88888.00 2016-05-09 06:01:48.125 130 12625.58 33.67 54494.18 88888.00 2016-05-09 06:01:48.250 130 12625.58 33.62 54494.15 88888.00 2016-05-09 06:01:48.375 130 12625.65 33.62 54494.15 88888.00 2016-05-09 06:01:48.500 130 12625.62 33.65 54494.12 88888.00 2016-05-09 06:01:48.625 130 12625.62 33.65 54494.12 88888.00 2016-05-09 06:01:48.750 130 12625.62 33.67 54494.15 88888.00 2016-05-09 06:01:48.875 130 12625.60 33.65 54494.15 88888.00 2016-05-09 06:01:49.000 130 12625.58 33.70 54494.12 88888.00 2016-05-09 06:01:49.125 130 12625.60 33.70 54494.15 88888.00 2016-05-09 06:01:49.250 130 12625.62 33.70 54494.12 88888.00 2016-05-09 06:01:49.375 130 12625.65 33.67 54494.10 88888.00 2016-05-09 06:01:49.500 130 12625.60 33.70 54494.10 88888.00 2016-05-09 06:01:49.625 130 12625.60 33.75 54494.07 88888.00 2016-05-09 06:01:49.750 130 12625.60 33.77 54494.07 88888.00 2016-05-09 06:01:49.875 130 12625.60 33.77 54494.05 88888.00 2016-05-09 06:01:50.000 130 12625.60 33.77 54494.05 88888.00 2016-05-09 06:01:50.125 130 12625.60 33.77 54494.05 88888.00 2016-05-09 06:01:50.250 130 12625.60 33.75 54494.03 88888.00 2016-05-09 06:01:50.375 130 12625.58 33.77 54494.00 88888.00 2016-05-09 06:01:50.500 130 12625.60 33.77 54494.00 88888.00 2016-05-09 06:01:50.625 130 12625.60 33.75 54494.00 88888.00 2016-05-09 06:01:50.750 130 12625.55 33.75 54494.03 88888.00 2016-05-09 06:01:50.875 130 12625.52 33.75 54494.00 88888.00 2016-05-09 06:01:51.000 130 12625.52 33.77 54494.00 88888.00 2016-05-09 06:01:51.125 130 12625.52 33.73 54494.03 88888.00 2016-05-09 06:01:51.250 130 12625.48 33.73 54494.05 88888.00 2016-05-09 06:01:51.375 130 12625.55 33.75 54494.03 88888.00 2016-05-09 06:01:51.500 130 12625.58 33.77 54494.00 88888.00 2016-05-09 06:01:51.625 130 12625.60 33.77 54494.00 88888.00 2016-05-09 06:01:51.750 130 12625.58 33.77 54493.97 88888.00 2016-05-09 06:01:51.875 130 12625.55 33.75 54494.00 88888.00 2016-05-09 06:01:52.000 130 12625.50 33.73 54493.97 88888.00 2016-05-09 06:01:52.125 130 12625.50 33.73 54493.97 88888.00 2016-05-09 06:01:52.250 130 12625.50 33.73 54494.00 88888.00 2016-05-09 06:01:52.375 130 12625.45 33.75 54493.97 88888.00 2016-05-09 06:01:52.500 130 12625.42 33.77 54494.00 88888.00 2016-05-09 06:01:52.625 130 12625.42 33.80 54493.97 88888.00 2016-05-09 06:01:52.750 130 12625.40 33.75 54494.00 88888.00 2016-05-09 06:01:52.875 130 12625.35 33.73 54493.95 88888.00 2016-05-09 06:01:53.000 130 12625.33 33.73 54493.95 88888.00 2016-05-09 06:01:53.125 130 12625.35 33.73 54493.95 88888.00 2016-05-09 06:01:53.250 130 12625.33 33.73 54493.95 88888.00 2016-05-09 06:01:53.375 130 12625.27 33.73 54493.93 88888.00 2016-05-09 06:01:53.500 130 12625.20 33.75 54493.93 88888.00 2016-05-09 06:01:53.625 130 12625.23 33.75 54493.93 88888.00 2016-05-09 06:01:53.750 130 12625.23 33.75 54493.93 88888.00 2016-05-09 06:01:53.875 130 12625.25 33.75 54493.93 88888.00 2016-05-09 06:01:54.000 130 12625.25 33.73 54493.95 88888.00 2016-05-09 06:01:54.125 130 12625.25 33.75 54493.95 88888.00 2016-05-09 06:01:54.250 130 12625.27 33.75 54493.97 88888.00 2016-05-09 06:01:54.375 130 12625.27 33.75 54493.93 88888.00 2016-05-09 06:01:54.500 130 12625.20 33.77 54493.97 88888.00 2016-05-09 06:01:54.625 130 12625.20 33.75 54493.95 88888.00 2016-05-09 06:01:54.750 130 12625.23 33.75 54493.93 88888.00 2016-05-09 06:01:54.875 130 12625.23 33.80 54493.93 88888.00 2016-05-09 06:01:55.000 130 12625.20 33.77 54493.90 88888.00 2016-05-09 06:01:55.125 130 12625.17 33.77 54493.88 88888.00 2016-05-09 06:01:55.250 130 12625.17 33.75 54493.93 88888.00 2016-05-09 06:01:55.375 130 12625.20 33.73 54493.90 88888.00 2016-05-09 06:01:55.500 130 12625.17 33.73 54493.88 88888.00 2016-05-09 06:01:55.625 130 12625.15 33.77 54493.88 88888.00 2016-05-09 06:01:55.750 130 12625.12 33.75 54493.90 88888.00 2016-05-09 06:01:55.875 130 12625.12 33.75 54493.88 88888.00 2016-05-09 06:01:56.000 130 12625.12 33.75 54493.88 88888.00 2016-05-09 06:01:56.125 130 12625.05 33.77 54493.90 88888.00 2016-05-09 06:01:56.250 130 12625.05 33.73 54493.88 88888.00 2016-05-09 06:01:56.375 130 12625.10 33.73 54493.85 88888.00 2016-05-09 06:01:56.500 130 12625.10 33.75 54493.85 88888.00 2016-05-09 06:01:56.625 130 12625.12 33.77 54493.85 88888.00 2016-05-09 06:01:56.750 130 12625.10 33.83 54493.90 88888.00 2016-05-09 06:01:56.875 130 12625.02 33.80 54493.88 88888.00 2016-05-09 06:01:57.000 130 12625.00 33.77 54493.82 88888.00 2016-05-09 06:01:57.125 130 12625.05 33.80 54493.82 88888.00 2016-05-09 06:01:57.250 130 12625.02 33.83 54493.82 88888.00 2016-05-09 06:01:57.375 130 12625.05 33.83 54493.82 88888.00 2016-05-09 06:01:57.500 130 12625.02 33.83 54493.82 88888.00 2016-05-09 06:01:57.625 130 12625.00 33.80 54493.82 88888.00 2016-05-09 06:01:57.750 130 12624.95 33.83 54493.80 88888.00 2016-05-09 06:01:57.875 130 12624.95 33.80 54493.78 88888.00 2016-05-09 06:01:58.000 130 12624.95 33.83 54493.80 88888.00 2016-05-09 06:01:58.125 130 12624.92 33.83 54493.78 88888.00 2016-05-09 06:01:58.250 130 12624.98 33.83 54493.80 88888.00 2016-05-09 06:01:58.375 130 12625.02 33.83 54493.78 88888.00 2016-05-09 06:01:58.500 130 12624.90 33.85 54493.80 88888.00 2016-05-09 06:01:58.625 130 12624.92 33.85 54493.78 88888.00 2016-05-09 06:01:58.750 130 12624.90 33.85 54493.78 88888.00 2016-05-09 06:01:58.875 130 12624.88 33.85 54493.78 88888.00 2016-05-09 06:01:59.000 130 12624.90 33.85 54493.78 88888.00 2016-05-09 06:01:59.125 130 12624.88 33.85 54493.78 88888.00 2016-05-09 06:01:59.250 130 12624.80 33.83 54493.75 88888.00 2016-05-09 06:01:59.375 130 12624.75 33.83 54493.75 88888.00 2016-05-09 06:01:59.500 130 12624.73 33.85 54493.75 88888.00 2016-05-09 06:01:59.625 130 12624.75 33.85 54493.75 88888.00 2016-05-09 06:01:59.750 130 12624.75 33.85 54493.75 88888.00 2016-05-09 06:01:59.875 130 12624.70 33.88 54493.75 88888.00 2016-05-09 06:02:00.000 130 12624.70 33.90 54493.72 88888.00 2016-05-09 06:02:00.125 130 12624.67 33.92 54493.70 88888.00 2016-05-09 06:02:00.250 130 12624.70 33.85 54493.72 88888.00 2016-05-09 06:02:00.375 130 12624.77 33.85 54493.72 88888.00 2016-05-09 06:02:00.500 130 12624.75 33.85 54493.72 88888.00 2016-05-09 06:02:00.625 130 12624.70 33.88 54493.70 88888.00 2016-05-09 06:02:00.750 130 12624.65 33.85 54493.72 88888.00 2016-05-09 06:02:00.875 130 12624.67 33.85 54493.70 88888.00 2016-05-09 06:02:01.000 130 12624.65 33.85 54493.68 88888.00 2016-05-09 06:02:01.125 130 12624.62 33.88 54493.70 88888.00 2016-05-09 06:02:01.250 130 12624.58 33.88 54493.70 88888.00 2016-05-09 06:02:01.375 130 12624.52 33.90 54493.68 88888.00 2016-05-09 06:02:01.500 130 12624.55 33.88 54493.70 88888.00 2016-05-09 06:02:01.625 130 12624.65 33.90 54493.68 88888.00 2016-05-09 06:02:01.750 130 12624.60 33.88 54493.65 88888.00 2016-05-09 06:02:01.875 130 12624.52 33.85 54493.68 88888.00 2016-05-09 06:02:02.000 130 12624.52 33.85 54493.65 88888.00 2016-05-09 06:02:02.125 130 12624.48 33.85 54493.65 88888.00 2016-05-09 06:02:02.250 130 12624.50 33.85 54493.65 88888.00 2016-05-09 06:02:02.375 130 12624.52 33.85 54493.65 88888.00 2016-05-09 06:02:02.500 130 12624.52 33.90 54493.65 88888.00 2016-05-09 06:02:02.625 130 12624.48 33.88 54493.65 88888.00 2016-05-09 06:02:02.750 130 12624.42 33.85 54493.65 88888.00 2016-05-09 06:02:02.875 130 12624.35 33.88 54493.68 88888.00 2016-05-09 06:02:03.000 130 12624.35 33.85 54493.62 88888.00 2016-05-09 06:02:03.125 130 12624.25 33.85 54493.62 88888.00 2016-05-09 06:02:03.250 130 12624.30 33.90 54493.65 88888.00 2016-05-09 06:02:03.375 130 12624.35 33.90 54493.65 88888.00 2016-05-09 06:02:03.500 130 12624.27 33.90 54493.65 88888.00 2016-05-09 06:02:03.625 130 12624.23 33.88 54493.62 88888.00 2016-05-09 06:02:03.750 130 12624.25 33.85 54493.62 88888.00 2016-05-09 06:02:03.875 130 12624.25 33.88 54493.60 88888.00 2016-05-09 06:02:04.000 130 12624.27 33.90 54493.57 88888.00 2016-05-09 06:02:04.125 130 12624.23 33.88 54493.57 88888.00 2016-05-09 06:02:04.250 130 12624.23 33.85 54493.60 88888.00 2016-05-09 06:02:04.375 130 12624.27 33.90 54493.57 88888.00 2016-05-09 06:02:04.500 130 12624.23 33.88 54493.57 88888.00 2016-05-09 06:02:04.625 130 12624.17 33.85 54493.57 88888.00 2016-05-09 06:02:04.750 130 12624.15 33.85 54493.57 88888.00 2016-05-09 06:02:04.875 130 12624.17 33.85 54493.57 88888.00 2016-05-09 06:02:05.000 130 12624.20 33.88 54493.55 88888.00 2016-05-09 06:02:05.125 130 12624.17 33.85 54493.55 88888.00 2016-05-09 06:02:05.250 130 12624.15 33.85 54493.55 88888.00 2016-05-09 06:02:05.375 130 12624.20 33.85 54493.53 88888.00 2016-05-09 06:02:05.500 130 12624.15 33.88 54493.53 88888.00 2016-05-09 06:02:05.625 130 12624.12 33.88 54493.55 88888.00 2016-05-09 06:02:05.750 130 12624.10 33.88 54493.53 88888.00 2016-05-09 06:02:05.875 130 12624.08 33.88 54493.55 88888.00 2016-05-09 06:02:06.000 130 12624.05 33.90 54493.53 88888.00 2016-05-09 06:02:06.125 130 12623.95 33.88 54493.53 88888.00 2016-05-09 06:02:06.250 130 12623.92 33.88 54493.53 88888.00 2016-05-09 06:02:06.375 130 12624.00 33.90 54493.55 88888.00 2016-05-09 06:02:06.500 130 12623.98 33.88 54493.55 88888.00 2016-05-09 06:02:06.625 130 12623.83 33.85 54493.53 88888.00 2016-05-09 06:02:06.750 130 12623.80 33.85 54493.50 88888.00 2016-05-09 06:02:06.875 130 12623.83 33.88 54493.50 88888.00 2016-05-09 06:02:07.000 130 12623.85 33.92 54493.50 88888.00 2016-05-09 06:02:07.125 130 12623.80 33.92 54493.50 88888.00 2016-05-09 06:02:07.250 130 12623.77 33.90 54493.50 88888.00 2016-05-09 06:02:07.375 130 12623.77 33.90 54493.47 88888.00 2016-05-09 06:02:07.500 130 12623.73 33.92 54493.47 88888.00 2016-05-09 06:02:07.625 130 12623.75 33.92 54493.45 88888.00 2016-05-09 06:02:07.750 130 12623.77 33.95 54493.45 88888.00 2016-05-09 06:02:07.875 130 12623.77 34.00 54493.45 88888.00 2016-05-09 06:02:08.000 130 12623.77 34.00 54493.45 88888.00 2016-05-09 06:02:08.125 130 12623.77 34.00 54493.47 88888.00 2016-05-09 06:02:08.250 130 12623.73 33.98 54493.43 88888.00 2016-05-09 06:02:08.375 130 12623.73 34.00 54493.38 88888.00 2016-05-09 06:02:08.500 130 12623.70 34.00 54493.38 88888.00 2016-05-09 06:02:08.625 130 12623.70 34.00 54493.35 88888.00 2016-05-09 06:02:08.750 130 12623.73 34.02 54493.35 88888.00 2016-05-09 06:02:08.875 130 12623.65 34.02 54493.38 88888.00 2016-05-09 06:02:09.000 130 12623.60 34.02 54493.38 88888.00 2016-05-09 06:02:09.125 130 12623.65 34.05 54493.40 88888.00 2016-05-09 06:02:09.250 130 12623.70 34.08 54493.38 88888.00 2016-05-09 06:02:09.375 130 12623.67 34.10 54493.35 88888.00 2016-05-09 06:02:09.500 130 12623.65 34.10 54493.32 88888.00 2016-05-09 06:02:09.625 130 12623.60 34.10 54493.35 88888.00 2016-05-09 06:02:09.750 130 12623.60 34.10 54493.32 88888.00 2016-05-09 06:02:09.875 130 12623.62 34.08 54493.32 88888.00 2016-05-09 06:02:10.000 130 12623.62 34.08 54493.30 88888.00 2016-05-09 06:02:10.125 130 12623.60 34.10 54493.30 88888.00 2016-05-09 06:02:10.250 130 12623.55 34.12 54493.30 88888.00 2016-05-09 06:02:10.375 130 12623.58 34.15 54493.30 88888.00 2016-05-09 06:02:10.500 130 12623.55 34.15 54493.30 88888.00 2016-05-09 06:02:10.625 130 12623.48 34.15 54493.28 88888.00 2016-05-09 06:02:10.750 130 12623.40 34.15 54493.28 88888.00 2016-05-09 06:02:10.875 130 12623.45 34.17 54493.25 88888.00 2016-05-09 06:02:11.000 130 12623.40 34.15 54493.28 88888.00 2016-05-09 06:02:11.125 130 12623.38 34.17 54493.30 88888.00 2016-05-09 06:02:11.250 130 12623.33 34.17 54493.28 88888.00 2016-05-09 06:02:11.375 130 12623.35 34.17 54493.22 88888.00 2016-05-09 06:02:11.500 130 12623.40 34.17 54493.25 88888.00 2016-05-09 06:02:11.625 130 12623.38 34.17 54493.22 88888.00 2016-05-09 06:02:11.750 130 12623.35 34.17 54493.22 88888.00 2016-05-09 06:02:11.875 130 12623.33 34.17 54493.18 88888.00 2016-05-09 06:02:12.000 130 12623.27 34.17 54493.20 88888.00 2016-05-09 06:02:12.125 130 12623.20 34.17 54493.22 88888.00 2016-05-09 06:02:12.250 130 12623.17 34.23 54493.22 88888.00 2016-05-09 06:02:12.375 130 12623.17 34.27 54493.20 88888.00 2016-05-09 06:02:12.500 130 12623.15 34.25 54493.20 88888.00 2016-05-09 06:02:12.625 130 12623.12 34.25 54493.20 88888.00 2016-05-09 06:02:12.750 130 12623.15 34.27 54493.20 88888.00 2016-05-09 06:02:12.875 130 12623.20 34.27 54493.20 88888.00 2016-05-09 06:02:13.000 130 12623.20 34.27 54493.20 88888.00 2016-05-09 06:02:13.125 130 12623.23 34.23 54493.18 88888.00 2016-05-09 06:02:13.250 130 12623.25 34.23 54493.15 88888.00 2016-05-09 06:02:13.375 130 12623.23 34.23 54493.15 88888.00 2016-05-09 06:02:13.500 130 12623.20 34.25 54493.15 88888.00 2016-05-09 06:02:13.625 130 12623.15 34.23 54493.15 88888.00 2016-05-09 06:02:13.750 130 12623.15 34.25 54493.18 88888.00 2016-05-09 06:02:13.875 130 12623.17 34.25 54493.15 88888.00 2016-05-09 06:02:14.000 130 12623.20 34.25 54493.12 88888.00 2016-05-09 06:02:14.125 130 12623.20 34.23 54493.10 88888.00 2016-05-09 06:02:14.250 130 12623.15 34.23 54493.10 88888.00 2016-05-09 06:02:14.375 130 12623.15 34.23 54493.10 88888.00 2016-05-09 06:02:14.500 130 12623.15 34.25 54493.10 88888.00 2016-05-09 06:02:14.625 130 12623.12 34.23 54493.10 88888.00 2016-05-09 06:02:14.750 130 12623.10 34.23 54493.10 88888.00 2016-05-09 06:02:14.875 130 12623.05 34.23 54493.07 88888.00 2016-05-09 06:02:15.000 130 12623.00 34.25 54493.05 88888.00 2016-05-09 06:02:15.125 130 12623.05 34.25 54493.05 88888.00 2016-05-09 06:02:15.250 130 12623.08 34.20 54493.05 88888.00 2016-05-09 06:02:15.375 130 12623.12 34.20 54493.05 88888.00 2016-05-09 06:02:15.500 130 12623.10 34.20 54493.05 88888.00 2016-05-09 06:02:15.625 130 12623.10 34.20 54493.05 88888.00 2016-05-09 06:02:15.750 130 12623.08 34.17 54493.00 88888.00 2016-05-09 06:02:15.875 130 12623.12 34.20 54493.00 88888.00 2016-05-09 06:02:16.000 130 12623.05 34.17 54492.95 88888.00 2016-05-09 06:02:16.125 130 12623.00 34.20 54492.97 88888.00 2016-05-09 06:02:16.250 130 12623.02 34.20 54492.97 88888.00 2016-05-09 06:02:16.375 130 12623.05 34.23 54492.97 88888.00 2016-05-09 06:02:16.500 130 12622.95 34.25 54492.95 88888.00 2016-05-09 06:02:16.625 130 12622.92 34.25 54492.93 88888.00 2016-05-09 06:02:16.750 130 12622.92 34.27 54492.95 88888.00 2016-05-09 06:02:16.875 130 12622.92 34.27 54492.93 88888.00 2016-05-09 06:02:17.000 130 12622.90 34.27 54492.93 88888.00 2016-05-09 06:02:17.125 130 12622.95 34.30 54492.93 88888.00 2016-05-09 06:02:17.250 130 12623.02 34.30 54492.95 88888.00 2016-05-09 06:02:17.375 130 12623.02 34.33 54492.93 88888.00 2016-05-09 06:02:17.500 130 12622.98 34.35 54492.90 88888.00 2016-05-09 06:02:17.625 130 12622.90 34.35 54492.90 88888.00 2016-05-09 06:02:17.750 130 12622.90 34.35 54492.93 88888.00 2016-05-09 06:02:17.875 130 12622.92 34.35 54492.90 88888.00 2016-05-09 06:02:18.000 130 12622.90 34.40 54492.90 88888.00 2016-05-09 06:02:18.125 130 12622.85 34.38 54492.88 88888.00 2016-05-09 06:02:18.250 130 12622.80 34.38 54492.90 88888.00 2016-05-09 06:02:18.375 130 12622.88 34.40 54492.88 88888.00 2016-05-09 06:02:18.500 130 12622.90 34.42 54492.88 88888.00 2016-05-09 06:02:18.625 130 12622.90 34.42 54492.88 88888.00 2016-05-09 06:02:18.750 130 12622.92 34.45 54492.85 88888.00 2016-05-09 06:02:18.875 130 12622.92 34.45 54492.88 88888.00 2016-05-09 06:02:19.000 130 12622.92 34.48 54492.85 88888.00 2016-05-09 06:02:19.125 130 12622.88 34.48 54492.82 88888.00 2016-05-09 06:02:19.250 130 12622.80 34.45 54492.82 88888.00 2016-05-09 06:02:19.375 130 12622.80 34.45 54492.85 88888.00 2016-05-09 06:02:19.500 130 12622.80 34.48 54492.82 88888.00 2016-05-09 06:02:19.625 130 12622.80 34.50 54492.82 88888.00 2016-05-09 06:02:19.750 130 12622.85 34.50 54492.80 88888.00 2016-05-09 06:02:19.875 130 12622.83 34.45 54492.80 88888.00 2016-05-09 06:02:20.000 130 12622.77 34.48 54492.78 88888.00 2016-05-09 06:02:20.125 130 12622.75 34.50 54492.80 88888.00 2016-05-09 06:02:20.250 130 12622.73 34.52 54492.80 88888.00 2016-05-09 06:02:20.375 130 12622.67 34.58 54492.80 88888.00 2016-05-09 06:02:20.500 130 12622.67 34.55 54492.78 88888.00 2016-05-09 06:02:20.625 130 12622.65 34.52 54492.78 88888.00 2016-05-09 06:02:20.750 130 12622.70 34.55 54492.78 88888.00 2016-05-09 06:02:20.875 130 12622.65 34.58 54492.78 88888.00 2016-05-09 06:02:21.000 130 12622.60 34.60 54492.75 88888.00 2016-05-09 06:02:21.125 130 12622.58 34.58 54492.75 88888.00 2016-05-09 06:02:21.250 130 12622.60 34.58 54492.75 88888.00 2016-05-09 06:02:21.375 130 12622.58 34.60 54492.72 88888.00 2016-05-09 06:02:21.500 130 12622.55 34.60 54492.72 88888.00 2016-05-09 06:02:21.625 130 12622.55 34.62 54492.72 88888.00 2016-05-09 06:02:21.750 130 12622.50 34.62 54492.72 88888.00 2016-05-09 06:02:21.875 130 12622.48 34.62 54492.72 88888.00 2016-05-09 06:02:22.000 130 12622.50 34.62 54492.72 88888.00 2016-05-09 06:02:22.125 130 12622.58 34.65 54492.72 88888.00 2016-05-09 06:02:22.250 130 12622.55 34.67 54492.72 88888.00 2016-05-09 06:02:22.375 130 12622.55 34.67 54492.72 88888.00 2016-05-09 06:02:22.500 130 12622.52 34.70 54492.72 88888.00 2016-05-09 06:02:22.625 130 12622.48 34.70 54492.72 88888.00 2016-05-09 06:02:22.750 130 12622.45 34.70 54492.72 88888.00 2016-05-09 06:02:22.875 130 12622.48 34.70 54492.70 88888.00 2016-05-09 06:02:23.000 130 12622.50 34.73 54492.72 88888.00 2016-05-09 06:02:23.125 130 12622.45 34.73 54492.70 88888.00 2016-05-09 06:02:23.250 130 12622.48 34.70 54492.70 88888.00 2016-05-09 06:02:23.375 130 12622.45 34.70 54492.68 88888.00 2016-05-09 06:02:23.500 130 12622.40 34.73 54492.65 88888.00 2016-05-09 06:02:23.625 130 12622.35 34.73 54492.65 88888.00 2016-05-09 06:02:23.750 130 12622.35 34.75 54492.68 88888.00 2016-05-09 06:02:23.875 130 12622.40 34.75 54492.68 88888.00 2016-05-09 06:02:24.000 130 12622.42 34.77 54492.65 88888.00 2016-05-09 06:02:24.125 130 12622.40 34.75 54492.65 88888.00 2016-05-09 06:02:24.250 130 12622.30 34.75 54492.68 88888.00 2016-05-09 06:02:24.375 130 12622.35 34.77 54492.62 88888.00 2016-05-09 06:02:24.500 130 12622.38 34.80 54492.62 88888.00 2016-05-09 06:02:24.625 130 12622.38 34.80 54492.65 88888.00 2016-05-09 06:02:24.750 130 12622.30 34.83 54492.62 88888.00 2016-05-09 06:02:24.875 130 12622.25 34.83 54492.60 88888.00 2016-05-09 06:02:25.000 130 12622.25 34.80 54492.60 88888.00 2016-05-09 06:02:25.125 130 12622.27 34.80 54492.60 88888.00 2016-05-09 06:02:25.250 130 12622.25 34.80 54492.60 88888.00 2016-05-09 06:02:25.375 130 12622.25 34.85 54492.60 88888.00 2016-05-09 06:02:25.500 130 12622.27 34.88 54492.60 88888.00 2016-05-09 06:02:25.625 130 12622.27 34.88 54492.57 88888.00 2016-05-09 06:02:25.750 130 12622.30 34.88 54492.55 88888.00 2016-05-09 06:02:25.875 130 12622.33 34.88 54492.53 88888.00 2016-05-09 06:02:26.000 130 12622.38 34.88 54492.55 88888.00 2016-05-09 06:02:26.125 130 12622.30 34.90 54492.57 88888.00 2016-05-09 06:02:26.250 130 12622.20 34.90 54492.57 88888.00 2016-05-09 06:02:26.375 130 12622.23 34.95 54492.55 88888.00 2016-05-09 06:02:26.500 130 12622.25 34.92 54492.55 88888.00 2016-05-09 06:02:26.625 130 12622.23 34.92 54492.55 88888.00 2016-05-09 06:02:26.750 130 12622.20 34.95 54492.53 88888.00 2016-05-09 06:02:26.875 130 12622.15 35.00 54492.53 88888.00 2016-05-09 06:02:27.000 130 12622.10 34.98 54492.50 88888.00 2016-05-09 06:02:27.125 130 12622.12 35.00 54492.53 88888.00 2016-05-09 06:02:27.250 130 12622.10 34.98 54492.53 88888.00 2016-05-09 06:02:27.375 130 12622.02 35.02 54492.50 88888.00 2016-05-09 06:02:27.500 130 12622.00 35.02 54492.50 88888.00 2016-05-09 06:02:27.625 130 12621.98 35.00 54492.50 88888.00 2016-05-09 06:02:27.750 130 12621.95 35.00 54492.50 88888.00 2016-05-09 06:02:27.875 130 12621.90 35.02 54492.47 88888.00 2016-05-09 06:02:28.000 130 12621.88 35.00 54492.50 88888.00 2016-05-09 06:02:28.125 130 12621.80 35.00 54492.53 88888.00 2016-05-09 06:02:28.250 130 12621.73 35.00 54492.53 88888.00 2016-05-09 06:02:28.375 130 12621.70 35.00 54492.53 88888.00 2016-05-09 06:02:28.500 130 12621.75 35.00 54492.53 88888.00 2016-05-09 06:02:28.625 130 12621.70 35.00 54492.53 88888.00 2016-05-09 06:02:28.750 130 12621.65 35.02 54492.53 88888.00 2016-05-09 06:02:28.875 130 12621.62 35.05 54492.50 88888.00 2016-05-09 06:02:29.000 130 12621.67 35.05 54492.47 88888.00 2016-05-09 06:02:29.125 130 12621.65 35.02 54492.47 88888.00 2016-05-09 06:02:29.250 130 12621.58 35.02 54492.47 88888.00 2016-05-09 06:02:29.375 130 12621.52 35.02 54492.47 88888.00 2016-05-09 06:02:29.500 130 12621.45 35.05 54492.50 88888.00 2016-05-09 06:02:29.625 130 12621.50 35.05 54492.53 88888.00 2016-05-09 06:02:29.750 130 12621.50 35.05 54492.50 88888.00 2016-05-09 06:02:29.875 130 12621.42 35.08 54492.53 88888.00 2016-05-09 06:02:30.000 130 12621.42 35.08 54492.53 88888.00 2016-05-09 06:02:30.125 130 12621.35 35.08 54492.50 88888.00 2016-05-09 06:02:30.250 130 12621.27 35.08 54492.53 88888.00 2016-05-09 06:02:30.375 130 12621.33 35.10 54492.50 88888.00 2016-05-09 06:02:30.500 130 12621.35 35.10 54492.53 88888.00 2016-05-09 06:02:30.625 130 12621.27 35.10 54492.53 88888.00 2016-05-09 06:02:30.750 130 12621.25 35.08 54492.50 88888.00 2016-05-09 06:02:30.875 130 12621.17 35.10 54492.47 88888.00 2016-05-09 06:02:31.000 130 12621.17 35.10 54492.50 88888.00 2016-05-09 06:02:31.125 130 12621.20 35.10 54492.53 88888.00 2016-05-09 06:02:31.250 130 12621.12 35.08 54492.47 88888.00 2016-05-09 06:02:31.375 130 12621.12 35.10 54492.50 88888.00 2016-05-09 06:02:31.500 130 12621.15 35.15 54492.50 88888.00 2016-05-09 06:02:31.625 130 12621.15 35.15 54492.50 88888.00 2016-05-09 06:02:31.750 130 12621.12 35.12 54492.50 88888.00 2016-05-09 06:02:31.875 130 12621.10 35.12 54492.50 88888.00 2016-05-09 06:02:32.000 130 12621.02 35.12 54492.50 88888.00 2016-05-09 06:02:32.125 130 12620.95 35.12 54492.50 88888.00 2016-05-09 06:02:32.250 130 12620.92 35.10 54492.50 88888.00 2016-05-09 06:02:32.375 130 12620.95 35.12 54492.50 88888.00 2016-05-09 06:02:32.500 130 12620.98 35.15 54492.47 88888.00 2016-05-09 06:02:32.625 130 12621.00 35.12 54492.47 88888.00 2016-05-09 06:02:32.750 130 12620.92 35.12 54492.47 88888.00 2016-05-09 06:02:32.875 130 12620.90 35.10 54492.45 88888.00 2016-05-09 06:02:33.000 130 12620.92 35.10 54492.45 88888.00 2016-05-09 06:02:33.125 130 12620.92 35.10 54492.50 88888.00 2016-05-09 06:02:33.250 130 12620.90 35.15 54492.50 88888.00 2016-05-09 06:02:33.375 130 12620.90 35.15 54492.50 88888.00 2016-05-09 06:02:33.500 130 12620.85 35.15 54492.47 88888.00 2016-05-09 06:02:33.625 130 12620.83 35.17 54492.50 88888.00 2016-05-09 06:02:33.750 130 12620.85 35.17 54492.47 88888.00 2016-05-09 06:02:33.875 130 12620.77 35.17 54492.47 88888.00 2016-05-09 06:02:34.000 130 12620.75 35.20 54492.47 88888.00 2016-05-09 06:02:34.125 130 12620.75 35.17 54492.50 88888.00 2016-05-09 06:02:34.250 130 12620.67 35.17 54492.53 88888.00 2016-05-09 06:02:34.375 130 12620.70 35.17 54492.50 88888.00 2016-05-09 06:02:34.500 130 12620.67 35.17 54492.50 88888.00 2016-05-09 06:02:34.625 130 12620.60 35.15 54492.50 88888.00 2016-05-09 06:02:34.750 130 12620.50 35.17 54492.47 88888.00 2016-05-09 06:02:34.875 130 12620.45 35.17 54492.50 88888.00 2016-05-09 06:02:35.000 130 12620.50 35.20 54492.50 88888.00 2016-05-09 06:02:35.125 130 12620.55 35.23 54492.47 88888.00 2016-05-09 06:02:35.250 130 12620.58 35.17 54492.47 88888.00 2016-05-09 06:02:35.375 130 12620.60 35.23 54492.47 88888.00 2016-05-09 06:02:35.500 130 12620.55 35.23 54492.47 88888.00 2016-05-09 06:02:35.625 130 12620.50 35.20 54492.45 88888.00 2016-05-09 06:02:35.750 130 12620.48 35.23 54492.47 88888.00 2016-05-09 06:02:35.875 130 12620.42 35.25 54492.45 88888.00 2016-05-09 06:02:36.000 130 12620.42 35.27 54492.47 88888.00 2016-05-09 06:02:36.125 130 12620.42 35.23 54492.45 88888.00 2016-05-09 06:02:36.250 130 12620.35 35.23 54492.47 88888.00 2016-05-09 06:02:36.375 130 12620.35 35.27 54492.45 88888.00 2016-05-09 06:02:36.500 130 12620.40 35.27 54492.45 88888.00 2016-05-09 06:02:36.625 130 12620.35 35.25 54492.45 88888.00 2016-05-09 06:02:36.750 130 12620.30 35.23 54492.45 88888.00 2016-05-09 06:02:36.875 130 12620.35 35.25 54492.43 88888.00 2016-05-09 06:02:37.000 130 12620.35 35.27 54492.45 88888.00 2016-05-09 06:02:37.125 130 12620.33 35.25 54492.45 88888.00 2016-05-09 06:02:37.250 130 12620.20 35.25 54492.45 88888.00 2016-05-09 06:02:37.375 130 12620.15 35.25 54492.40 88888.00 2016-05-09 06:02:37.500 130 12620.12 35.27 54492.43 88888.00 2016-05-09 06:02:37.625 130 12620.08 35.30 54492.45 88888.00 2016-05-09 06:02:37.750 130 12620.12 35.27 54492.45 88888.00 2016-05-09 06:02:37.875 130 12620.08 35.27 54492.43 88888.00 2016-05-09 06:02:38.000 130 12620.05 35.25 54492.40 88888.00 2016-05-09 06:02:38.125 130 12620.00 35.25 54492.40 88888.00 2016-05-09 06:02:38.250 130 12619.95 35.25 54492.43 88888.00 2016-05-09 06:02:38.375 130 12620.00 35.27 54492.43 88888.00 2016-05-09 06:02:38.500 130 12619.98 35.30 54492.45 88888.00 2016-05-09 06:02:38.625 130 12619.98 35.27 54492.45 88888.00 2016-05-09 06:02:38.750 130 12620.00 35.27 54492.43 88888.00 2016-05-09 06:02:38.875 130 12619.98 35.27 54492.43 88888.00 2016-05-09 06:02:39.000 130 12619.90 35.27 54492.40 88888.00 2016-05-09 06:02:39.125 130 12619.90 35.30 54492.43 88888.00 2016-05-09 06:02:39.250 130 12619.85 35.33 54492.43 88888.00 2016-05-09 06:02:39.375 130 12619.83 35.30 54492.40 88888.00 2016-05-09 06:02:39.500 130 12619.80 35.33 54492.43 88888.00 2016-05-09 06:02:39.625 130 12619.85 35.30 54492.43 88888.00 2016-05-09 06:02:39.750 130 12619.85 35.30 54492.43 88888.00 2016-05-09 06:02:39.875 130 12619.88 35.30 54492.43 88888.00 2016-05-09 06:02:40.000 130 12619.88 35.27 54492.43 88888.00 2016-05-09 06:02:40.125 130 12619.88 35.27 54492.43 88888.00 2016-05-09 06:02:40.250 130 12619.90 35.27 54492.40 88888.00 2016-05-09 06:02:40.375 130 12619.90 35.25 54492.40 88888.00 2016-05-09 06:02:40.500 130 12619.88 35.25 54492.40 88888.00 2016-05-09 06:02:40.625 130 12619.77 35.25 54492.40 88888.00 2016-05-09 06:02:40.750 130 12619.77 35.23 54492.40 88888.00 2016-05-09 06:02:40.875 130 12619.77 35.23 54492.38 88888.00 2016-05-09 06:02:41.000 130 12619.83 35.23 54492.38 88888.00 2016-05-09 06:02:41.125 130 12619.77 35.23 54492.35 88888.00 2016-05-09 06:02:41.250 130 12619.67 35.23 54492.35 88888.00 2016-05-09 06:02:41.375 130 12619.65 35.23 54492.35 88888.00 2016-05-09 06:02:41.500 130 12619.73 35.20 54492.32 88888.00 2016-05-09 06:02:41.625 130 12619.70 35.23 54492.32 88888.00 2016-05-09 06:02:41.750 130 12619.70 35.20 54492.32 88888.00 2016-05-09 06:02:41.875 130 12619.67 35.17 54492.35 88888.00 2016-05-09 06:02:42.000 130 12619.65 35.20 54492.32 88888.00 2016-05-09 06:02:42.125 130 12619.67 35.23 54492.35 88888.00 2016-05-09 06:02:42.250 130 12619.65 35.17 54492.35 88888.00 2016-05-09 06:02:42.375 130 12619.65 35.20 54492.32 88888.00 2016-05-09 06:02:42.500 130 12619.65 35.23 54492.35 88888.00 2016-05-09 06:02:42.625 130 12619.62 35.23 54492.35 88888.00 2016-05-09 06:02:42.750 130 12619.60 35.23 54492.35 88888.00 2016-05-09 06:02:42.875 130 12619.55 35.20 54492.32 88888.00 2016-05-09 06:02:43.000 130 12619.58 35.23 54492.30 88888.00 2016-05-09 06:02:43.125 130 12619.55 35.23 54492.30 88888.00 2016-05-09 06:02:43.250 130 12619.52 35.20 54492.30 88888.00 2016-05-09 06:02:43.375 130 12619.50 35.20 54492.30 88888.00 2016-05-09 06:02:43.500 130 12619.45 35.17 54492.30 88888.00 2016-05-09 06:02:43.625 130 12619.45 35.20 54492.30 88888.00 2016-05-09 06:02:43.750 130 12619.45 35.23 54492.32 88888.00 2016-05-09 06:02:43.875 130 12619.45 35.23 54492.32 88888.00 2016-05-09 06:02:44.000 130 12619.48 35.23 54492.28 88888.00 2016-05-09 06:02:44.125 130 12619.45 35.23 54492.30 88888.00 2016-05-09 06:02:44.250 130 12619.40 35.23 54492.28 88888.00 2016-05-09 06:02:44.375 130 12619.35 35.23 54492.30 88888.00 2016-05-09 06:02:44.500 130 12619.35 35.20 54492.28 88888.00 2016-05-09 06:02:44.625 130 12619.35 35.23 54492.30 88888.00 2016-05-09 06:02:44.750 130 12619.40 35.25 54492.28 88888.00 2016-05-09 06:02:44.875 130 12619.35 35.30 54492.25 88888.00 2016-05-09 06:02:45.000 130 12619.33 35.25 54492.25 88888.00 2016-05-09 06:02:45.125 130 12619.35 35.20 54492.25 88888.00 2016-05-09 06:02:45.250 130 12619.35 35.23 54492.25 88888.00 2016-05-09 06:02:45.375 130 12619.35 35.23 54492.22 88888.00 2016-05-09 06:02:45.500 130 12619.38 35.25 54492.25 88888.00 2016-05-09 06:02:45.625 130 12619.38 35.25 54492.25 88888.00 2016-05-09 06:02:45.750 130 12619.38 35.25 54492.25 88888.00 2016-05-09 06:02:45.875 130 12619.40 35.27 54492.25 88888.00 2016-05-09 06:02:46.000 130 12619.48 35.27 54492.28 88888.00 2016-05-09 06:02:46.125 130 12619.38 35.25 54492.22 88888.00 2016-05-09 06:02:46.250 130 12619.33 35.23 54492.25 88888.00 2016-05-09 06:02:46.375 130 12619.38 35.27 54492.28 88888.00 2016-05-09 06:02:46.500 130 12619.33 35.30 54492.25 88888.00 2016-05-09 06:02:46.625 130 12619.27 35.27 54492.22 88888.00 2016-05-09 06:02:46.750 130 12619.27 35.25 54492.22 88888.00 2016-05-09 06:02:46.875 130 12619.25 35.27 54492.22 88888.00 2016-05-09 06:02:47.000 130 12619.23 35.27 54492.22 88888.00 2016-05-09 06:02:47.125 130 12619.23 35.25 54492.22 88888.00 2016-05-09 06:02:47.250 130 12619.20 35.25 54492.20 88888.00 2016-05-09 06:02:47.375 130 12619.20 35.30 54492.22 88888.00 2016-05-09 06:02:47.500 130 12619.20 35.33 54492.20 88888.00 2016-05-09 06:02:47.625 130 12619.25 35.30 54492.20 88888.00 2016-05-09 06:02:47.750 130 12619.20 35.27 54492.20 88888.00 2016-05-09 06:02:47.875 130 12619.23 35.27 54492.18 88888.00 2016-05-09 06:02:48.000 130 12619.25 35.30 54492.15 88888.00 2016-05-09 06:02:48.125 130 12619.20 35.30 54492.18 88888.00 2016-05-09 06:02:48.250 130 12619.17 35.33 54492.20 88888.00 2016-05-09 06:02:48.375 130 12619.17 35.33 54492.20 88888.00 2016-05-09 06:02:48.500 130 12619.20 35.33 54492.20 88888.00 2016-05-09 06:02:48.625 130 12619.17 35.33 54492.18 88888.00 2016-05-09 06:02:48.750 130 12619.17 35.33 54492.15 88888.00 2016-05-09 06:02:48.875 130 12619.23 35.30 54492.15 88888.00 2016-05-09 06:02:49.000 130 12619.23 35.30 54492.18 88888.00 2016-05-09 06:02:49.125 130 12619.17 35.33 54492.15 88888.00 2016-05-09 06:02:49.250 130 12619.17 35.33 54492.15 88888.00 2016-05-09 06:02:49.375 130 12619.25 35.33 54492.15 88888.00 2016-05-09 06:02:49.500 130 12619.20 35.33 54492.15 88888.00 2016-05-09 06:02:49.625 130 12619.15 35.30 54492.15 88888.00 2016-05-09 06:02:49.750 130 12619.15 35.33 54492.12 88888.00 2016-05-09 06:02:49.875 130 12619.17 35.33 54492.12 88888.00 2016-05-09 06:02:50.000 130 12619.17 35.33 54492.12 88888.00 2016-05-09 06:02:50.125 130 12619.15 35.38 54492.15 88888.00 2016-05-09 06:02:50.250 130 12619.05 35.33 54492.12 88888.00 2016-05-09 06:02:50.375 130 12619.02 35.35 54492.12 88888.00 2016-05-09 06:02:50.500 130 12619.02 35.35 54492.12 88888.00 2016-05-09 06:02:50.625 130 12619.02 35.35 54492.12 88888.00 2016-05-09 06:02:50.750 130 12619.05 35.38 54492.12 88888.00 2016-05-09 06:02:50.875 130 12619.08 35.38 54492.12 88888.00 2016-05-09 06:02:51.000 130 12619.02 35.38 54492.12 88888.00 2016-05-09 06:02:51.125 130 12619.02 35.40 54492.10 88888.00 2016-05-09 06:02:51.250 130 12619.00 35.38 54492.07 88888.00 2016-05-09 06:02:51.375 130 12618.98 35.35 54492.12 88888.00 2016-05-09 06:02:51.500 130 12618.95 35.35 54492.12 88888.00 2016-05-09 06:02:51.625 130 12619.02 35.38 54492.10 88888.00 2016-05-09 06:02:51.750 130 12619.15 35.40 54492.12 88888.00 2016-05-09 06:02:51.875 130 12619.10 35.40 54492.10 88888.00 2016-05-09 06:02:52.000 130 12619.02 35.38 54492.07 88888.00 2016-05-09 06:02:52.125 130 12619.00 35.40 54492.10 88888.00 2016-05-09 06:02:52.250 130 12618.98 35.40 54492.07 88888.00 2016-05-09 06:02:52.375 130 12618.98 35.40 54492.07 88888.00 2016-05-09 06:02:52.500 130 12618.90 35.40 54492.07 88888.00 2016-05-09 06:02:52.625 130 12618.90 35.40 54492.07 88888.00 2016-05-09 06:02:52.750 130 12618.90 35.40 54492.07 88888.00 2016-05-09 06:02:52.875 130 12618.90 35.40 54492.07 88888.00 2016-05-09 06:02:53.000 130 12618.88 35.40 54492.03 88888.00 2016-05-09 06:02:53.125 130 12618.90 35.38 54492.03 88888.00 2016-05-09 06:02:53.250 130 12618.90 35.38 54492.03 88888.00 2016-05-09 06:02:53.375 130 12618.92 35.38 54492.05 88888.00 2016-05-09 06:02:53.500 130 12618.90 35.38 54492.05 88888.00 2016-05-09 06:02:53.625 130 12618.90 35.38 54492.05 88888.00 2016-05-09 06:02:53.750 130 12618.95 35.40 54492.03 88888.00 2016-05-09 06:02:53.875 130 12618.92 35.40 54492.05 88888.00 2016-05-09 06:02:54.000 130 12618.90 35.38 54492.03 88888.00 2016-05-09 06:02:54.125 130 12618.85 35.38 54492.03 88888.00 2016-05-09 06:02:54.250 130 12618.77 35.35 54492.05 88888.00 2016-05-09 06:02:54.375 130 12618.77 35.38 54492.00 88888.00 2016-05-09 06:02:54.500 130 12618.77 35.35 54492.03 88888.00 2016-05-09 06:02:54.625 130 12618.77 35.35 54492.00 88888.00 2016-05-09 06:02:54.750 130 12618.75 35.35 54492.03 88888.00 2016-05-09 06:02:54.875 130 12618.75 35.35 54492.03 88888.00 2016-05-09 06:02:55.000 130 12618.75 35.38 54492.03 88888.00 2016-05-09 06:02:55.125 130 12618.80 35.38 54492.05 88888.00 2016-05-09 06:02:55.250 130 12618.80 35.35 54492.03 88888.00 2016-05-09 06:02:55.375 130 12618.77 35.35 54492.03 88888.00 2016-05-09 06:02:55.500 130 12618.70 35.38 54492.03 88888.00 2016-05-09 06:02:55.625 130 12618.65 35.40 54492.05 88888.00 2016-05-09 06:02:55.750 130 12618.67 35.40 54492.00 88888.00 2016-05-09 06:02:55.875 130 12618.62 35.38 54492.00 88888.00 2016-05-09 06:02:56.000 130 12618.60 35.38 54492.00 88888.00 2016-05-09 06:02:56.125 130 12618.55 35.40 54492.00 88888.00 2016-05-09 06:02:56.250 130 12618.60 35.38 54492.00 88888.00 2016-05-09 06:02:56.375 130 12618.65 35.35 54491.97 88888.00 2016-05-09 06:02:56.500 130 12618.65 35.38 54491.97 88888.00 2016-05-09 06:02:56.625 130 12618.60 35.38 54491.97 88888.00 2016-05-09 06:02:56.750 130 12618.58 35.38 54491.97 88888.00 2016-05-09 06:02:56.875 130 12618.52 35.35 54491.97 88888.00 2016-05-09 06:02:57.000 130 12618.55 35.35 54491.95 88888.00 2016-05-09 06:02:57.125 130 12618.58 35.38 54491.95 88888.00 2016-05-09 06:02:57.250 130 12618.60 35.38 54491.97 88888.00 2016-05-09 06:02:57.375 130 12618.62 35.38 54491.97 88888.00 2016-05-09 06:02:57.500 130 12618.62 35.38 54491.97 88888.00 2016-05-09 06:02:57.625 130 12618.65 35.38 54491.95 88888.00 2016-05-09 06:02:57.750 130 12618.58 35.40 54491.95 88888.00 2016-05-09 06:02:57.875 130 12618.55 35.35 54491.95 88888.00 2016-05-09 06:02:58.000 130 12618.55 35.35 54491.93 88888.00 2016-05-09 06:02:58.125 130 12618.58 35.38 54491.95 88888.00 2016-05-09 06:02:58.250 130 12618.55 35.38 54491.95 88888.00 2016-05-09 06:02:58.375 130 12618.52 35.40 54491.95 88888.00 2016-05-09 06:02:58.500 130 12618.50 35.42 54491.95 88888.00 2016-05-09 06:02:58.625 130 12618.52 35.42 54491.93 88888.00 2016-05-09 06:02:58.750 130 12618.52 35.40 54491.93 88888.00 2016-05-09 06:02:58.875 130 12618.52 35.38 54491.93 88888.00 2016-05-09 06:02:59.000 130 12618.60 35.40 54491.90 88888.00 2016-05-09 06:02:59.125 130 12618.62 35.45 54491.93 88888.00 2016-05-09 06:02:59.250 130 12618.62 35.45 54491.95 88888.00 2016-05-09 06:02:59.375 130 12618.55 35.40 54491.93 88888.00 2016-05-09 06:02:59.500 130 12618.58 35.42 54491.90 88888.00 2016-05-09 06:02:59.625 130 12618.65 35.45 54491.93 88888.00 2016-05-09 06:02:59.750 130 12618.62 35.45 54491.93 88888.00 2016-05-09 06:02:59.875 130 12618.55 35.42 54491.90 88888.00 2016-05-09 06:03:00.000 130 12618.52 35.40 54491.90 88888.00 2016-05-09 06:03:00.125 130 12618.50 35.40 54491.93 88888.00 2016-05-09 06:03:00.250 130 12618.55 35.40 54491.90 88888.00 2016-05-09 06:03:00.375 130 12618.62 35.40 54491.90 88888.00 2016-05-09 06:03:00.500 130 12618.65 35.40 54491.93 88888.00 2016-05-09 06:03:00.625 130 12618.62 35.38 54491.93 88888.00 2016-05-09 06:03:00.750 130 12618.58 35.40 54491.90 88888.00 2016-05-09 06:03:00.875 130 12618.55 35.40 54491.90 88888.00 2016-05-09 06:03:01.000 130 12618.58 35.42 54491.88 88888.00 2016-05-09 06:03:01.125 130 12618.60 35.40 54491.90 88888.00 2016-05-09 06:03:01.250 130 12618.58 35.35 54491.88 88888.00 2016-05-09 06:03:01.375 130 12618.50 35.35 54491.88 88888.00 2016-05-09 06:03:01.500 130 12618.48 35.38 54491.85 88888.00 2016-05-09 06:03:01.625 130 12618.52 35.35 54491.85 88888.00 2016-05-09 06:03:01.750 130 12618.48 35.35 54491.85 88888.00 2016-05-09 06:03:01.875 130 12618.45 35.38 54491.82 88888.00 2016-05-09 06:03:02.000 130 12618.48 35.38 54491.82 88888.00 2016-05-09 06:03:02.125 130 12618.48 35.38 54491.82 88888.00 2016-05-09 06:03:02.250 130 12618.48 35.38 54491.85 88888.00 2016-05-09 06:03:02.375 130 12618.48 35.38 54491.85 88888.00 2016-05-09 06:03:02.500 130 12618.48 35.35 54491.85 88888.00 2016-05-09 06:03:02.625 130 12618.50 35.35 54491.82 88888.00 2016-05-09 06:03:02.750 130 12618.45 35.35 54491.80 88888.00 2016-05-09 06:03:02.875 130 12618.48 35.35 54491.80 88888.00 2016-05-09 06:03:03.000 130 12618.42 35.35 54491.78 88888.00 2016-05-09 06:03:03.125 130 12618.45 35.30 54491.78 88888.00 2016-05-09 06:03:03.250 130 12618.50 35.33 54491.75 88888.00 2016-05-09 06:03:03.375 130 12618.55 35.35 54491.78 88888.00 2016-05-09 06:03:03.500 130 12618.52 35.35 54491.78 88888.00 2016-05-09 06:03:03.625 130 12618.42 35.35 54491.78 88888.00 2016-05-09 06:03:03.750 130 12618.42 35.35 54491.75 88888.00 2016-05-09 06:03:03.875 130 12618.50 35.38 54491.75 88888.00 2016-05-09 06:03:04.000 130 12618.50 35.40 54491.72 88888.00 2016-05-09 06:03:04.125 130 12618.52 35.38 54491.75 88888.00 2016-05-09 06:03:04.250 130 12618.50 35.33 54491.72 88888.00 2016-05-09 06:03:04.375 130 12618.50 35.35 54491.70 88888.00 2016-05-09 06:03:04.500 130 12618.48 35.38 54491.70 88888.00 2016-05-09 06:03:04.625 130 12618.48 35.35 54491.72 88888.00 2016-05-09 06:03:04.750 130 12618.48 35.35 54491.72 88888.00 2016-05-09 06:03:04.875 130 12618.52 35.38 54491.70 88888.00 2016-05-09 06:03:05.000 130 12618.58 35.38 54491.70 88888.00 2016-05-09 06:03:05.125 130 12618.55 35.38 54491.70 88888.00 2016-05-09 06:03:05.250 130 12618.45 35.42 54491.68 88888.00 2016-05-09 06:03:05.375 130 12618.45 35.42 54491.68 88888.00 2016-05-09 06:03:05.500 130 12618.42 35.40 54491.65 88888.00 2016-05-09 06:03:05.625 130 12618.42 35.35 54491.62 88888.00 2016-05-09 06:03:05.750 130 12618.42 35.35 54491.62 88888.00 2016-05-09 06:03:05.875 130 12618.42 35.35 54491.62 88888.00 2016-05-09 06:03:06.000 130 12618.40 35.35 54491.62 88888.00 2016-05-09 06:03:06.125 130 12618.45 35.38 54491.65 88888.00 2016-05-09 06:03:06.250 130 12618.40 35.35 54491.68 88888.00 2016-05-09 06:03:06.375 130 12618.40 35.35 54491.68 88888.00 2016-05-09 06:03:06.500 130 12618.45 35.38 54491.65 88888.00 2016-05-09 06:03:06.625 130 12618.50 35.42 54491.65 88888.00 2016-05-09 06:03:06.750 130 12618.45 35.45 54491.65 88888.00 2016-05-09 06:03:06.875 130 12618.38 35.40 54491.62 88888.00 2016-05-09 06:03:07.000 130 12618.35 35.40 54491.60 88888.00 2016-05-09 06:03:07.125 130 12618.40 35.42 54491.62 88888.00 2016-05-09 06:03:07.250 130 12618.45 35.40 54491.60 88888.00 2016-05-09 06:03:07.375 130 12618.42 35.38 54491.57 88888.00 2016-05-09 06:03:07.500 130 12618.38 35.38 54491.57 88888.00 2016-05-09 06:03:07.625 130 12618.33 35.40 54491.57 88888.00 2016-05-09 06:03:07.750 130 12618.35 35.40 54491.57 88888.00 2016-05-09 06:03:07.875 130 12618.38 35.40 54491.57 88888.00 2016-05-09 06:03:08.000 130 12618.35 35.38 54491.53 88888.00 2016-05-09 06:03:08.125 130 12618.38 35.38 54491.53 88888.00 2016-05-09 06:03:08.250 130 12618.35 35.35 54491.53 88888.00 2016-05-09 06:03:08.375 130 12618.42 35.40 54491.50 88888.00 2016-05-09 06:03:08.500 130 12618.45 35.38 54491.50 88888.00 2016-05-09 06:03:08.625 130 12618.42 35.38 54491.50 88888.00 2016-05-09 06:03:08.750 130 12618.40 35.35 54491.50 88888.00 2016-05-09 06:03:08.875 130 12618.42 35.35 54491.50 88888.00 2016-05-09 06:03:09.000 130 12618.42 35.33 54491.50 88888.00 2016-05-09 06:03:09.125 130 12618.48 35.27 54491.47 88888.00 2016-05-09 06:03:09.250 130 12618.45 35.27 54491.47 88888.00 2016-05-09 06:03:09.375 130 12618.45 35.30 54491.45 88888.00 2016-05-09 06:03:09.500 130 12618.48 35.30 54491.45 88888.00 2016-05-09 06:03:09.625 130 12618.42 35.27 54491.43 88888.00 2016-05-09 06:03:09.750 130 12618.40 35.25 54491.43 88888.00 2016-05-09 06:03:09.875 130 12618.42 35.23 54491.40 88888.00 2016-05-09 06:03:10.000 130 12618.42 35.20 54491.40 88888.00 2016-05-09 06:03:10.125 130 12618.45 35.23 54491.43 88888.00 2016-05-09 06:03:10.250 130 12618.42 35.23 54491.43 88888.00 2016-05-09 06:03:10.375 130 12618.38 35.23 54491.40 88888.00 2016-05-09 06:03:10.500 130 12618.38 35.20 54491.38 88888.00 2016-05-09 06:03:10.625 130 12618.42 35.20 54491.38 88888.00 2016-05-09 06:03:10.750 130 12618.40 35.20 54491.38 88888.00 2016-05-09 06:03:10.875 130 12618.38 35.20 54491.38 88888.00 2016-05-09 06:03:11.000 130 12618.38 35.17 54491.38 88888.00 2016-05-09 06:03:11.125 130 12618.33 35.20 54491.38 88888.00 2016-05-09 06:03:11.250 130 12618.30 35.15 54491.40 88888.00 2016-05-09 06:03:11.375 130 12618.35 35.12 54491.35 88888.00 2016-05-09 06:03:11.500 130 12618.33 35.12 54491.35 88888.00 2016-05-09 06:03:11.625 130 12618.30 35.12 54491.32 88888.00 2016-05-09 06:03:11.750 130 12618.27 35.12 54491.32 88888.00 2016-05-09 06:03:11.875 130 12618.33 35.15 54491.35 88888.00 2016-05-09 06:03:12.000 130 12618.35 35.17 54491.32 88888.00 2016-05-09 06:03:12.125 130 12618.40 35.15 54491.32 88888.00 2016-05-09 06:03:12.250 130 12618.35 35.15 54491.32 88888.00 2016-05-09 06:03:12.375 130 12618.33 35.12 54491.30 88888.00 2016-05-09 06:03:12.500 130 12618.33 35.12 54491.28 88888.00 2016-05-09 06:03:12.625 130 12618.27 35.12 54491.28 88888.00 2016-05-09 06:03:12.750 130 12618.25 35.12 54491.28 88888.00 2016-05-09 06:03:12.875 130 12618.23 35.12 54491.30 88888.00 2016-05-09 06:03:13.000 130 12618.20 35.12 54491.28 88888.00 2016-05-09 06:03:13.125 130 12618.15 35.12 54491.30 88888.00 2016-05-09 06:03:13.250 130 12618.17 35.10 54491.28 88888.00 2016-05-09 06:03:13.375 130 12618.17 35.12 54491.25 88888.00 2016-05-09 06:03:13.500 130 12618.15 35.12 54491.22 88888.00 2016-05-09 06:03:13.625 130 12618.12 35.12 54491.28 88888.00 2016-05-09 06:03:13.750 130 12618.12 35.12 54491.22 88888.00 2016-05-09 06:03:13.875 130 12618.12 35.10 54491.22 88888.00 2016-05-09 06:03:14.000 130 12618.12 35.10 54491.20 88888.00 2016-05-09 06:03:14.125 130 12618.10 35.10 54491.20 88888.00 2016-05-09 06:03:14.250 130 12618.10 35.08 54491.20 88888.00 2016-05-09 06:03:14.375 130 12618.08 35.10 54491.22 88888.00 2016-05-09 06:03:14.500 130 12618.05 35.08 54491.20 88888.00 2016-05-09 06:03:14.625 130 12618.02 35.05 54491.20 88888.00 2016-05-09 06:03:14.750 130 12618.02 35.02 54491.20 88888.00 2016-05-09 06:03:14.875 130 12618.08 35.00 54491.18 88888.00 2016-05-09 06:03:15.000 130 12618.15 35.00 54491.15 88888.00 2016-05-09 06:03:15.125 130 12618.10 35.00 54491.18 88888.00 2016-05-09 06:03:15.250 130 12618.10 35.00 54491.20 88888.00 2016-05-09 06:03:15.375 130 12618.15 35.00 54491.18 88888.00 2016-05-09 06:03:15.500 130 12618.17 34.98 54491.15 88888.00 2016-05-09 06:03:15.625 130 12618.12 34.95 54491.12 88888.00 2016-05-09 06:03:15.750 130 12618.17 34.98 54491.10 88888.00 2016-05-09 06:03:15.875 130 12618.12 34.98 54491.12 88888.00 2016-05-09 06:03:16.000 130 12618.10 34.98 54491.12 88888.00 2016-05-09 06:03:16.125 130 12618.10 34.98 54491.12 88888.00 2016-05-09 06:03:16.250 130 12618.10 34.90 54491.10 88888.00 2016-05-09 06:03:16.375 130 12618.17 34.92 54491.12 88888.00 2016-05-09 06:03:16.500 130 12618.20 34.95 54491.10 88888.00 2016-05-09 06:03:16.625 130 12618.20 34.92 54491.07 88888.00 2016-05-09 06:03:16.750 130 12618.15 34.90 54491.07 88888.00 2016-05-09 06:03:16.875 130 12618.10 34.85 54491.07 88888.00 2016-05-09 06:03:17.000 130 12618.08 34.88 54491.07 88888.00 2016-05-09 06:03:17.125 130 12618.08 34.83 54491.07 88888.00 2016-05-09 06:03:17.250 130 12618.00 34.83 54491.05 88888.00 2016-05-09 06:03:17.375 130 12618.00 34.80 54491.03 88888.00 2016-05-09 06:03:17.500 130 12618.00 34.80 54491.03 88888.00 2016-05-09 06:03:17.625 130 12618.02 34.77 54491.03 88888.00 2016-05-09 06:03:17.750 130 12618.00 34.75 54491.00 88888.00 2016-05-09 06:03:17.875 130 12618.00 34.73 54491.00 88888.00 2016-05-09 06:03:18.000 130 12617.98 34.70 54491.00 88888.00 2016-05-09 06:03:18.125 130 12617.90 34.67 54491.00 88888.00 2016-05-09 06:03:18.250 130 12617.90 34.65 54491.00 88888.00 2016-05-09 06:03:18.375 130 12617.92 34.67 54490.97 88888.00 2016-05-09 06:03:18.500 130 12617.98 34.67 54491.00 88888.00 2016-05-09 06:03:18.625 130 12617.90 34.65 54490.97 88888.00 2016-05-09 06:03:18.750 130 12617.92 34.58 54491.00 88888.00 2016-05-09 06:03:18.875 130 12617.92 34.50 54490.97 88888.00 2016-05-09 06:03:19.000 130 12617.90 34.45 54490.93 88888.00 2016-05-09 06:03:19.125 130 12617.88 34.45 54490.93 88888.00 2016-05-09 06:03:19.250 130 12617.88 34.42 54490.95 88888.00 2016-05-09 06:03:19.375 130 12617.95 34.42 54490.93 88888.00 2016-05-09 06:03:19.500 130 12617.95 34.40 54490.93 88888.00 2016-05-09 06:03:19.625 130 12617.95 34.38 54490.90 88888.00 2016-05-09 06:03:19.750 130 12617.98 34.35 54490.90 88888.00 2016-05-09 06:03:19.875 130 12617.95 34.30 54490.90 88888.00 2016-05-09 06:03:20.000 130 12617.85 34.23 54490.90 88888.00 2016-05-09 06:03:20.125 130 12617.83 34.25 54490.88 88888.00 2016-05-09 06:03:20.250 130 12617.77 34.23 54490.90 88888.00 2016-05-09 06:03:20.375 130 12617.75 34.23 54490.90 88888.00 2016-05-09 06:03:20.500 130 12617.77 34.17 54490.90 88888.00 2016-05-09 06:03:20.625 130 12617.73 34.15 54490.93 88888.00 2016-05-09 06:03:20.750 130 12617.70 34.17 54490.90 88888.00 2016-05-09 06:03:20.875 130 12617.73 34.15 54490.93 88888.00 2016-05-09 06:03:21.000 130 12617.75 34.12 54490.88 88888.00 2016-05-09 06:03:21.125 130 12617.73 34.10 54490.85 88888.00 2016-05-09 06:03:21.250 130 12617.70 34.10 54490.82 88888.00 2016-05-09 06:03:21.375 130 12617.67 34.10 54490.85 88888.00 2016-05-09 06:03:21.500 130 12617.60 34.05 54490.85 88888.00 2016-05-09 06:03:21.625 130 12617.55 34.05 54490.85 88888.00 2016-05-09 06:03:21.750 130 12617.52 34.08 54490.85 88888.00 2016-05-09 06:03:21.875 130 12617.50 33.98 54490.85 88888.00 2016-05-09 06:03:22.000 130 12617.52 33.95 54490.80 88888.00 2016-05-09 06:03:22.125 130 12617.50 33.95 54490.82 88888.00 2016-05-09 06:03:22.250 130 12617.48 33.92 54490.82 88888.00 2016-05-09 06:03:22.375 130 12617.45 33.92 54490.82 88888.00 2016-05-09 06:03:22.500 130 12617.48 33.88 54490.82 88888.00 2016-05-09 06:03:22.625 130 12617.50 33.85 54490.80 88888.00 2016-05-09 06:03:22.750 130 12617.40 33.83 54490.78 88888.00 2016-05-09 06:03:22.875 130 12617.33 33.77 54490.78 88888.00 2016-05-09 06:03:23.000 130 12617.35 33.77 54490.80 88888.00 2016-05-09 06:03:23.125 130 12617.35 33.77 54490.80 88888.00 2016-05-09 06:03:23.250 130 12617.35 33.73 54490.78 88888.00 2016-05-09 06:03:23.375 130 12617.38 33.75 54490.78 88888.00 2016-05-09 06:03:23.500 130 12617.33 33.75 54490.78 88888.00 2016-05-09 06:03:23.625 130 12617.25 33.70 54490.75 88888.00 2016-05-09 06:03:23.750 130 12617.20 33.67 54490.78 88888.00 2016-05-09 06:03:23.875 130 12617.17 33.62 54490.75 88888.00 2016-05-09 06:03:24.000 130 12617.15 33.62 54490.72 88888.00 2016-05-09 06:03:24.125 130 12617.10 33.60 54490.72 88888.00 2016-05-09 06:03:24.250 130 12617.10 33.60 54490.75 88888.00 2016-05-09 06:03:24.375 130 12617.12 33.65 54490.72 88888.00 2016-05-09 06:03:24.500 130 12617.08 33.67 54490.70 88888.00 2016-05-09 06:03:24.625 130 12617.05 33.65 54490.70 88888.00 2016-05-09 06:03:24.750 130 12617.00 33.62 54490.68 88888.00 2016-05-09 06:03:24.875 130 12617.00 33.60 54490.68 88888.00 2016-05-09 06:03:25.000 130 12617.05 33.60 54490.62 88888.00 2016-05-09 06:03:25.125 130 12617.08 33.60 54490.68 88888.00 2016-05-09 06:03:25.250 130 12616.95 33.60 54490.68 88888.00 2016-05-09 06:03:25.375 130 12616.92 33.58 54490.68 88888.00 2016-05-09 06:03:25.500 130 12616.95 33.55 54490.68 88888.00 2016-05-09 06:03:25.625 130 12616.98 33.52 54490.65 88888.00 2016-05-09 06:03:25.750 130 12616.98 33.52 54490.65 88888.00 2016-05-09 06:03:25.875 130 12617.00 33.52 54490.65 88888.00 2016-05-09 06:03:26.000 130 12616.92 33.52 54490.60 88888.00 2016-05-09 06:03:26.125 130 12616.88 33.58 54490.62 88888.00 2016-05-09 06:03:26.250 130 12616.85 33.55 54490.62 88888.00 2016-05-09 06:03:26.375 130 12616.80 33.52 54490.65 88888.00 2016-05-09 06:03:26.500 130 12616.80 33.52 54490.62 88888.00 2016-05-09 06:03:26.625 130 12616.77 33.50 54490.62 88888.00 2016-05-09 06:03:26.750 130 12616.75 33.50 54490.60 88888.00 2016-05-09 06:03:26.875 130 12616.73 33.52 54490.60 88888.00 2016-05-09 06:03:27.000 130 12616.70 33.52 54490.60 88888.00 2016-05-09 06:03:27.125 130 12616.65 33.50 54490.60 88888.00 2016-05-09 06:03:27.250 130 12616.58 33.52 54490.62 88888.00 2016-05-09 06:03:27.375 130 12616.58 33.52 54490.60 88888.00 2016-05-09 06:03:27.500 130 12616.60 33.52 54490.60 88888.00 2016-05-09 06:03:27.625 130 12616.58 33.52 54490.57 88888.00 2016-05-09 06:03:27.750 130 12616.50 33.52 54490.55 88888.00 2016-05-09 06:03:27.875 130 12616.45 33.52 54490.53 88888.00 2016-05-09 06:03:28.000 130 12616.35 33.52 54490.57 88888.00 2016-05-09 06:03:28.125 130 12616.35 33.55 54490.57 88888.00 2016-05-09 06:03:28.250 130 12616.45 33.55 54490.55 88888.00 2016-05-09 06:03:28.375 130 12616.45 33.55 54490.53 88888.00 2016-05-09 06:03:28.500 130 12616.40 33.52 54490.50 88888.00 2016-05-09 06:03:28.625 130 12616.33 33.50 54490.50 88888.00 2016-05-09 06:03:28.750 130 12616.23 33.48 54490.47 88888.00 2016-05-09 06:03:28.875 130 12616.17 33.48 54490.47 88888.00 2016-05-09 06:03:29.000 130 12616.17 33.48 54490.47 88888.00 2016-05-09 06:03:29.125 130 12616.20 33.52 54490.50 88888.00 2016-05-09 06:03:29.250 130 12616.20 33.52 54490.50 88888.00 2016-05-09 06:03:29.375 130 12616.12 33.50 54490.50 88888.00 2016-05-09 06:03:29.500 130 12616.10 33.48 54490.50 88888.00 2016-05-09 06:03:29.625 130 12616.15 33.50 54490.47 88888.00 2016-05-09 06:03:29.750 130 12616.15 33.50 54490.47 88888.00 2016-05-09 06:03:29.875 130 12616.12 33.45 54490.47 88888.00 2016-05-09 06:03:30.000 130 12616.02 33.42 54490.45 88888.00 2016-05-09 06:03:30.125 130 12615.98 33.42 54490.45 88888.00 2016-05-09 06:03:30.250 130 12615.90 33.40 54490.47 88888.00 2016-05-09 06:03:30.375 130 12615.95 33.40 54490.45 88888.00 2016-05-09 06:03:30.500 130 12615.98 33.42 54490.45 88888.00 2016-05-09 06:03:30.625 130 12615.98 33.40 54490.43 88888.00 2016-05-09 06:03:30.750 130 12616.00 33.42 54490.45 88888.00 2016-05-09 06:03:30.875 130 12615.95 33.45 54490.45 88888.00 2016-05-09 06:03:31.000 130 12615.88 33.42 54490.43 88888.00 2016-05-09 06:03:31.125 130 12615.88 33.38 54490.43 88888.00 2016-05-09 06:03:31.250 130 12615.88 33.35 54490.40 88888.00 2016-05-09 06:03:31.375 130 12615.85 33.33 54490.40 88888.00 2016-05-09 06:03:31.500 130 12615.77 33.33 54490.38 88888.00 2016-05-09 06:03:31.625 130 12615.77 33.35 54490.40 88888.00 2016-05-09 06:03:31.750 130 12615.75 33.35 54490.38 88888.00 2016-05-09 06:03:31.875 130 12615.73 33.35 54490.38 88888.00 2016-05-09 06:03:32.000 130 12615.70 33.33 54490.35 88888.00 2016-05-09 06:03:32.125 130 12615.65 33.30 54490.32 88888.00 2016-05-09 06:03:32.250 130 12615.67 33.27 54490.32 88888.00 2016-05-09 06:03:32.375 130 12615.65 33.27 54490.30 88888.00 2016-05-09 06:03:32.500 130 12615.67 33.30 54490.32 88888.00 2016-05-09 06:03:32.625 130 12615.70 33.33 54490.35 88888.00 2016-05-09 06:03:32.750 130 12615.62 33.30 54490.32 88888.00 2016-05-09 06:03:32.875 130 12615.60 33.30 54490.30 88888.00 2016-05-09 06:03:33.000 130 12615.60 33.30 54490.30 88888.00 2016-05-09 06:03:33.125 130 12615.60 33.30 54490.28 88888.00 2016-05-09 06:03:33.250 130 12615.52 33.30 54490.28 88888.00 2016-05-09 06:03:33.375 130 12615.48 33.30 54490.28 88888.00 2016-05-09 06:03:33.500 130 12615.38 33.30 54490.25 88888.00 2016-05-09 06:03:33.625 130 12615.35 33.27 54490.20 88888.00 2016-05-09 06:03:33.750 130 12615.35 33.23 54490.18 88888.00 2016-05-09 06:03:33.875 130 12615.30 33.20 54490.18 88888.00 2016-05-09 06:03:34.000 130 12615.30 33.20 54490.18 88888.00 2016-05-09 06:03:34.125 130 12615.27 33.20 54490.18 88888.00 2016-05-09 06:03:34.250 130 12615.23 33.17 54490.18 88888.00 2016-05-09 06:03:34.375 130 12615.23 33.15 54490.15 88888.00 2016-05-09 06:03:34.500 130 12615.25 33.17 54490.15 88888.00 2016-05-09 06:03:34.625 130 12615.25 33.17 54490.15 88888.00 2016-05-09 06:03:34.750 130 12615.17 33.23 54490.15 88888.00 2016-05-09 06:03:34.875 130 12615.12 33.17 54490.15 88888.00 2016-05-09 06:03:35.000 130 12615.12 33.15 54490.12 88888.00 2016-05-09 06:03:35.125 130 12615.10 33.12 54490.10 88888.00 2016-05-09 06:03:35.250 130 12615.02 33.10 54490.10 88888.00 2016-05-09 06:03:35.375 130 12615.02 33.08 54490.10 88888.00 2016-05-09 06:03:35.500 130 12615.02 33.05 54490.07 88888.00 2016-05-09 06:03:35.625 130 12614.95 33.02 54490.05 88888.00 2016-05-09 06:03:35.750 130 12614.98 33.02 54490.05 88888.00 2016-05-09 06:03:35.875 130 12614.95 33.02 54490.05 88888.00 2016-05-09 06:03:36.000 130 12614.95 33.02 54490.03 88888.00 2016-05-09 06:03:36.125 130 12614.88 32.98 54490.00 88888.00 2016-05-09 06:03:36.250 130 12614.85 32.98 54489.97 88888.00 2016-05-09 06:03:36.375 130 12614.88 32.98 54490.00 88888.00 2016-05-09 06:03:36.500 130 12614.90 32.98 54489.97 88888.00 2016-05-09 06:03:36.625 130 12614.90 32.95 54489.97 88888.00 2016-05-09 06:03:36.750 130 12614.88 32.95 54489.95 88888.00 2016-05-09 06:03:36.875 130 12614.88 32.92 54489.95 88888.00 2016-05-09 06:03:37.000 130 12614.88 32.90 54489.90 88888.00 2016-05-09 06:03:37.125 130 12614.88 32.88 54489.90 88888.00 2016-05-09 06:03:37.250 130 12614.83 32.88 54489.90 88888.00 2016-05-09 06:03:37.375 130 12614.80 32.88 54489.90 88888.00 2016-05-09 06:03:37.500 130 12614.77 32.88 54489.90 88888.00 2016-05-09 06:03:37.625 130 12614.75 32.90 54489.88 88888.00 2016-05-09 06:03:37.750 130 12614.75 32.90 54489.88 88888.00 2016-05-09 06:03:37.875 130 12614.75 32.90 54489.88 88888.00 2016-05-09 06:03:38.000 130 12614.80 32.88 54489.85 88888.00 2016-05-09 06:03:38.125 130 12614.77 32.85 54489.80 88888.00 2016-05-09 06:03:38.250 130 12614.70 32.85 54489.78 88888.00 2016-05-09 06:03:38.375 130 12614.73 32.85 54489.78 88888.00 2016-05-09 06:03:38.500 130 12614.83 32.90 54489.78 88888.00 2016-05-09 06:03:38.625 130 12614.77 32.88 54489.75 88888.00 2016-05-09 06:03:38.750 130 12614.73 32.83 54489.72 88888.00 2016-05-09 06:03:38.875 130 12614.70 32.80 54489.70 88888.00 2016-05-09 06:03:39.000 130 12614.67 32.83 54489.70 88888.00 2016-05-09 06:03:39.125 130 12614.62 32.83 54489.70 88888.00 2016-05-09 06:03:39.250 130 12614.65 32.80 54489.70 88888.00 2016-05-09 06:03:39.375 130 12614.70 32.83 54489.70 88888.00 2016-05-09 06:03:39.500 130 12614.70 32.85 54489.68 88888.00 2016-05-09 06:03:39.625 130 12614.62 32.83 54489.65 88888.00 2016-05-09 06:03:39.750 130 12614.65 32.80 54489.65 88888.00 2016-05-09 06:03:39.875 130 12614.67 32.80 54489.62 88888.00 2016-05-09 06:03:40.000 130 12614.67 32.80 54489.57 88888.00 2016-05-09 06:03:40.125 130 12614.62 32.75 54489.60 88888.00 2016-05-09 06:03:40.250 130 12614.62 32.75 54489.60 88888.00 2016-05-09 06:03:40.375 130 12614.62 32.77 54489.57 88888.00 2016-05-09 06:03:40.500 130 12614.58 32.80 54489.55 88888.00 2016-05-09 06:03:40.625 130 12614.55 32.77 54489.55 88888.00 2016-05-09 06:03:40.750 130 12614.52 32.77 54489.53 88888.00 2016-05-09 06:03:40.875 130 12614.50 32.77 54489.50 88888.00 2016-05-09 06:03:41.000 130 12614.45 32.75 54489.50 88888.00 2016-05-09 06:03:41.125 130 12614.40 32.73 54489.50 88888.00 2016-05-09 06:03:41.250 130 12614.40 32.73 54489.50 88888.00 2016-05-09 06:03:41.375 130 12614.42 32.73 54489.50 88888.00 2016-05-09 06:03:41.500 130 12614.42 32.73 54489.45 88888.00 2016-05-09 06:03:41.625 130 12614.42 32.73 54489.45 88888.00 2016-05-09 06:03:41.750 130 12614.42 32.73 54489.45 88888.00 2016-05-09 06:03:41.875 130 12614.40 32.75 54489.43 88888.00 2016-05-09 06:03:42.000 130 12614.35 32.75 54489.38 88888.00 2016-05-09 06:03:42.125 130 12614.33 32.73 54489.38 88888.00 2016-05-09 06:03:42.250 130 12614.38 32.73 54489.38 88888.00 2016-05-09 06:03:42.375 130 12614.38 32.73 54489.35 88888.00 2016-05-09 06:03:42.500 130 12614.38 32.70 54489.32 88888.00 2016-05-09 06:03:42.625 130 12614.35 32.70 54489.30 88888.00 2016-05-09 06:03:42.750 130 12614.27 32.67 54489.30 88888.00 2016-05-09 06:03:42.875 130 12614.23 32.67 54489.28 88888.00 2016-05-09 06:03:43.000 130 12614.23 32.67 54489.25 88888.00 2016-05-09 06:03:43.125 130 12614.23 32.65 54489.22 88888.00 2016-05-09 06:03:43.250 130 12614.25 32.65 54489.22 88888.00 2016-05-09 06:03:43.375 130 12614.30 32.65 54489.22 88888.00 2016-05-09 06:03:43.500 130 12614.27 32.65 54489.20 88888.00 2016-05-09 06:03:43.625 130 12614.20 32.65 54489.18 88888.00 2016-05-09 06:03:43.750 130 12614.25 32.62 54489.15 88888.00 2016-05-09 06:03:43.875 130 12614.25 32.62 54489.12 88888.00 2016-05-09 06:03:44.000 130 12614.27 32.62 54489.12 88888.00 2016-05-09 06:03:44.125 130 12614.25 32.62 54489.10 88888.00 2016-05-09 06:03:44.250 130 12614.25 32.60 54489.10 88888.00 2016-05-09 06:03:44.375 130 12614.30 32.62 54489.10 88888.00 2016-05-09 06:03:44.500 130 12614.25 32.62 54489.07 88888.00 2016-05-09 06:03:44.625 130 12614.23 32.60 54489.03 88888.00 2016-05-09 06:03:44.750 130 12614.25 32.60 54488.97 88888.00 2016-05-09 06:03:44.875 130 12614.27 32.58 54489.00 88888.00 2016-05-09 06:03:45.000 130 12614.25 32.60 54489.00 88888.00 2016-05-09 06:03:45.125 130 12614.23 32.62 54489.00 88888.00 2016-05-09 06:03:45.250 130 12614.17 32.58 54488.97 88888.00 2016-05-09 06:03:45.375 130 12614.12 32.58 54488.95 88888.00 2016-05-09 06:03:45.500 130 12614.08 32.58 54488.95 88888.00 2016-05-09 06:03:45.625 130 12614.08 32.58 54488.90 88888.00 2016-05-09 06:03:45.750 130 12614.12 32.52 54488.88 88888.00 2016-05-09 06:03:45.875 130 12614.12 32.55 54488.85 88888.00 2016-05-09 06:03:46.000 130 12614.12 32.55 54488.82 88888.00 2016-05-09 06:03:46.125 130 12614.12 32.52 54488.82 88888.00 2016-05-09 06:03:46.250 130 12614.05 32.52 54488.82 88888.00 2016-05-09 06:03:46.375 130 12614.05 32.55 54488.80 88888.00 2016-05-09 06:03:46.500 130 12614.05 32.55 54488.80 88888.00 2016-05-09 06:03:46.625 130 12614.02 32.52 54488.78 88888.00 2016-05-09 06:03:46.750 130 12614.02 32.50 54488.75 88888.00 2016-05-09 06:03:46.875 130 12613.98 32.52 54488.75 88888.00 2016-05-09 06:03:47.000 130 12613.98 32.55 54488.70 88888.00 2016-05-09 06:03:47.125 130 12614.02 32.55 54488.70 88888.00 2016-05-09 06:03:47.250 130 12614.02 32.50 54488.68 88888.00 2016-05-09 06:03:47.375 130 12614.08 32.52 54488.68 88888.00 2016-05-09 06:03:47.500 130 12614.08 32.55 54488.68 88888.00 2016-05-09 06:03:47.625 130 12614.05 32.52 54488.65 88888.00 2016-05-09 06:03:47.750 130 12614.02 32.50 54488.62 88888.00 2016-05-09 06:03:47.875 130 12614.05 32.50 54488.62 88888.00 2016-05-09 06:03:48.000 130 12614.08 32.50 54488.60 88888.00 2016-05-09 06:03:48.125 130 12614.05 32.48 54488.60 88888.00 2016-05-09 06:03:48.250 130 12613.95 32.45 54488.57 88888.00 2016-05-09 06:03:48.375 130 12613.98 32.48 54488.57 88888.00 2016-05-09 06:03:48.500 130 12613.92 32.48 54488.55 88888.00 2016-05-09 06:03:48.625 130 12613.90 32.45 54488.53 88888.00 2016-05-09 06:03:48.750 130 12613.88 32.45 54488.50 88888.00 2016-05-09 06:03:48.875 130 12613.88 32.45 54488.50 88888.00 2016-05-09 06:03:49.000 130 12613.90 32.42 54488.45 88888.00 2016-05-09 06:03:49.125 130 12613.85 32.40 54488.47 88888.00 2016-05-09 06:03:49.250 130 12613.85 32.38 54488.45 88888.00 2016-05-09 06:03:49.375 130 12613.83 32.40 54488.45 88888.00 2016-05-09 06:03:49.500 130 12613.80 32.40 54488.43 88888.00 2016-05-09 06:03:49.625 130 12613.77 32.40 54488.43 88888.00 2016-05-09 06:03:49.750 130 12613.75 32.40 54488.40 88888.00 2016-05-09 06:03:49.875 130 12613.80 32.38 54488.38 88888.00 2016-05-09 06:03:50.000 130 12613.80 32.38 54488.38 88888.00 2016-05-09 06:03:50.125 130 12613.73 32.35 54488.35 88888.00 2016-05-09 06:03:50.250 130 12613.73 32.35 54488.32 88888.00 2016-05-09 06:03:50.375 130 12613.77 32.38 54488.32 88888.00 2016-05-09 06:03:50.500 130 12613.75 32.35 54488.32 88888.00 2016-05-09 06:03:50.625 130 12613.65 32.33 54488.30 88888.00 2016-05-09 06:03:50.750 130 12613.67 32.27 54488.30 88888.00 2016-05-09 06:03:50.875 130 12613.70 32.33 54488.25 88888.00 2016-05-09 06:03:51.000 130 12613.65 32.33 54488.25 88888.00 2016-05-09 06:03:51.125 130 12613.67 32.30 54488.22 88888.00 2016-05-09 06:03:51.250 130 12613.67 32.30 54488.22 88888.00 2016-05-09 06:03:51.375 130 12613.73 32.30 54488.20 88888.00 2016-05-09 06:03:51.500 130 12613.67 32.27 54488.18 88888.00 2016-05-09 06:03:51.625 130 12613.62 32.25 54488.15 88888.00 2016-05-09 06:03:51.750 130 12613.60 32.25 54488.12 88888.00 2016-05-09 06:03:51.875 130 12613.58 32.23 54488.10 88888.00 2016-05-09 06:03:52.000 130 12613.60 32.23 54488.10 88888.00 2016-05-09 06:03:52.125 130 12613.62 32.25 54488.10 88888.00 2016-05-09 06:03:52.250 130 12613.60 32.20 54488.10 88888.00 2016-05-09 06:03:52.375 130 12613.60 32.23 54488.05 88888.00 2016-05-09 06:03:52.500 130 12613.62 32.20 54488.05 88888.00 2016-05-09 06:03:52.625 130 12613.60 32.20 54488.03 88888.00 2016-05-09 06:03:52.750 130 12613.58 32.20 54488.00 88888.00 2016-05-09 06:03:52.875 130 12613.52 32.17 54488.00 88888.00 2016-05-09 06:03:53.000 130 12613.50 32.15 54487.97 88888.00 2016-05-09 06:03:53.125 130 12613.45 32.15 54487.97 88888.00 2016-05-09 06:03:53.250 130 12613.48 32.15 54487.97 88888.00 2016-05-09 06:03:53.375 130 12613.50 32.15 54487.97 88888.00 2016-05-09 06:03:53.500 130 12613.48 32.12 54487.95 88888.00 2016-05-09 06:03:53.625 130 12613.52 32.12 54487.93 88888.00 2016-05-09 06:03:53.750 130 12613.58 32.15 54487.95 88888.00 2016-05-09 06:03:53.875 130 12613.52 32.12 54487.93 88888.00 2016-05-09 06:03:54.000 130 12613.50 32.12 54487.88 88888.00 2016-05-09 06:03:54.125 130 12613.45 32.12 54487.88 88888.00 2016-05-09 06:03:54.250 130 12613.33 32.08 54487.85 88888.00 2016-05-09 06:03:54.375 130 12613.30 32.08 54487.80 88888.00 2016-05-09 06:03:54.500 130 12613.33 32.10 54487.80 88888.00 2016-05-09 06:03:54.625 130 12613.38 32.12 54487.82 88888.00 2016-05-09 06:03:54.750 130 12613.35 32.08 54487.78 88888.00 2016-05-09 06:03:54.875 130 12613.40 32.05 54487.78 88888.00 2016-05-09 06:03:55.000 130 12613.45 32.05 54487.78 88888.00 2016-05-09 06:03:55.125 130 12613.45 32.05 54487.75 88888.00 2016-05-09 06:03:55.250 130 12613.38 32.02 54487.70 88888.00 2016-05-09 06:03:55.375 130 12613.38 32.02 54487.70 88888.00 2016-05-09 06:03:55.500 130 12613.30 32.00 54487.70 88888.00 2016-05-09 06:03:55.625 130 12613.25 31.98 54487.68 88888.00 2016-05-09 06:03:55.750 130 12613.33 31.95 54487.65 88888.00 2016-05-09 06:03:55.875 130 12613.35 31.98 54487.65 88888.00 2016-05-09 06:03:56.000 130 12613.30 31.98 54487.62 88888.00 2016-05-09 06:03:56.125 130 12613.25 31.95 54487.60 88888.00 2016-05-09 06:03:56.250 130 12613.20 31.93 54487.60 88888.00 2016-05-09 06:03:56.375 130 12613.27 31.93 54487.60 88888.00 2016-05-09 06:03:56.500 130 12613.25 31.93 54487.55 88888.00 2016-05-09 06:03:56.625 130 12613.25 31.90 54487.53 88888.00 2016-05-09 06:03:56.750 130 12613.23 31.93 54487.53 88888.00 2016-05-09 06:03:56.875 130 12613.17 31.93 54487.50 88888.00 2016-05-09 06:03:57.000 130 12613.15 31.90 54487.45 88888.00 2016-05-09 06:03:57.125 130 12613.17 31.93 54487.47 88888.00 2016-05-09 06:03:57.250 130 12613.25 31.90 54487.43 88888.00 2016-05-09 06:03:57.375 130 12613.25 31.93 54487.40 88888.00 2016-05-09 06:03:57.500 130 12613.23 31.88 54487.38 88888.00 2016-05-09 06:03:57.625 130 12613.23 31.85 54487.35 88888.00 2016-05-09 06:03:57.750 130 12613.30 31.88 54487.30 88888.00 2016-05-09 06:03:57.875 130 12613.33 31.90 54487.32 88888.00 2016-05-09 06:03:58.000 130 12613.27 31.85 54487.30 88888.00 2016-05-09 06:03:58.125 130 12613.15 31.85 54487.28 88888.00 2016-05-09 06:03:58.250 130 12613.05 31.82 54487.28 88888.00 2016-05-09 06:03:58.375 130 12613.12 31.85 54487.25 88888.00 2016-05-09 06:03:58.500 130 12613.17 31.85 54487.25 88888.00 2016-05-09 06:03:58.625 130 12613.15 31.85 54487.25 88888.00 2016-05-09 06:03:58.750 130 12613.08 31.85 54487.22 88888.00 2016-05-09 06:03:58.875 130 12613.02 31.82 54487.22 88888.00 2016-05-09 06:03:59.000 130 12613.05 31.80 54487.20 88888.00 2016-05-09 06:03:59.125 130 12613.08 31.80 54487.20 88888.00 2016-05-09 06:03:59.250 130 12613.12 31.80 54487.20 88888.00 2016-05-09 06:03:59.375 130 12613.10 31.82 54487.18 88888.00 2016-05-09 06:03:59.500 130 12613.05 31.80 54487.18 88888.00 2016-05-09 06:03:59.625 130 12613.02 31.77 54487.12 88888.00 2016-05-09 06:03:59.750 130 12613.05 31.75 54487.10 88888.00 2016-05-09 06:03:59.875 130 12613.02 31.77 54487.07 88888.00 2016-05-09 06:04:00.000 130 12612.98 31.73 54487.07 88888.00 2016-05-09 06:04:00.125 130 12613.00 31.73 54487.07 88888.00 2016-05-09 06:04:00.250 130 12613.00 31.73 54487.05 88888.00 2016-05-09 06:04:00.375 130 12612.98 31.73 54487.00 88888.00 2016-05-09 06:04:00.500 130 12612.95 31.68 54486.97 88888.00 2016-05-09 06:04:00.625 130 12612.98 31.68 54486.95 88888.00 2016-05-09 06:04:00.750 130 12612.95 31.68 54486.97 88888.00 2016-05-09 06:04:00.875 130 12612.88 31.68 54486.95 88888.00 2016-05-09 06:04:01.000 130 12612.90 31.65 54486.93 88888.00 2016-05-09 06:04:01.125 130 12612.98 31.65 54486.95 88888.00 2016-05-09 06:04:01.250 130 12613.00 31.68 54486.95 88888.00 2016-05-09 06:04:01.375 130 12613.00 31.68 54486.90 88888.00 2016-05-09 06:04:01.500 130 12612.92 31.62 54486.88 88888.00 2016-05-09 06:04:01.625 130 12612.88 31.62 54486.85 88888.00 2016-05-09 06:04:01.750 130 12612.90 31.62 54486.88 88888.00 2016-05-09 06:04:01.875 130 12612.88 31.62 54486.82 88888.00 2016-05-09 06:04:02.000 130 12612.83 31.57 54486.82 88888.00 2016-05-09 06:04:02.125 130 12612.83 31.57 54486.82 88888.00 2016-05-09 06:04:02.250 130 12612.83 31.62 54486.82 88888.00 2016-05-09 06:04:02.375 130 12612.85 31.65 54486.80 88888.00 2016-05-09 06:04:02.500 130 12612.83 31.62 54486.78 88888.00 2016-05-09 06:04:02.625 130 12612.75 31.62 54486.75 88888.00 2016-05-09 06:04:02.750 130 12612.75 31.62 54486.78 88888.00 2016-05-09 06:04:02.875 130 12612.80 31.62 54486.75 88888.00 2016-05-09 06:04:03.000 130 12612.77 31.55 54486.70 88888.00 2016-05-09 06:04:03.125 130 12612.75 31.52 54486.65 88888.00 2016-05-09 06:04:03.250 130 12612.73 31.55 54486.68 88888.00 2016-05-09 06:04:03.375 130 12612.70 31.55 54486.65 88888.00 2016-05-09 06:04:03.500 130 12612.75 31.55 54486.65 88888.00 2016-05-09 06:04:03.625 130 12612.80 31.55 54486.62 88888.00 2016-05-09 06:04:03.750 130 12612.80 31.57 54486.60 88888.00 2016-05-09 06:04:03.875 130 12612.73 31.57 54486.62 88888.00 2016-05-09 06:04:04.000 130 12612.70 31.55 54486.60 88888.00 2016-05-09 06:04:04.125 130 12612.75 31.55 54486.60 88888.00 2016-05-09 06:04:04.250 130 12612.70 31.55 54486.55 88888.00 2016-05-09 06:04:04.375 130 12612.70 31.55 54486.53 88888.00 2016-05-09 06:04:04.500 130 12612.73 31.52 54486.53 88888.00 2016-05-09 06:04:04.625 130 12612.73 31.52 54486.50 88888.00 2016-05-09 06:04:04.750 130 12612.70 31.55 54486.50 88888.00 2016-05-09 06:04:04.875 130 12612.65 31.50 54486.47 88888.00 2016-05-09 06:04:05.000 130 12612.58 31.48 54486.43 88888.00 2016-05-09 06:04:05.125 130 12612.60 31.50 54486.43 88888.00 2016-05-09 06:04:05.250 130 12612.65 31.52 54486.43 88888.00 2016-05-09 06:04:05.375 130 12612.67 31.50 54486.40 88888.00 2016-05-09 06:04:05.500 130 12612.67 31.52 54486.40 88888.00 2016-05-09 06:04:05.625 130 12612.55 31.48 54486.38 88888.00 2016-05-09 06:04:05.750 130 12612.55 31.45 54486.38 88888.00 2016-05-09 06:04:05.875 130 12612.58 31.43 54486.35 88888.00 2016-05-09 06:04:06.000 130 12612.62 31.43 54486.35 88888.00 2016-05-09 06:04:06.125 130 12612.62 31.48 54486.35 88888.00 2016-05-09 06:04:06.250 130 12612.58 31.43 54486.32 88888.00 2016-05-09 06:04:06.375 130 12612.52 31.43 54486.28 88888.00 2016-05-09 06:04:06.500 130 12612.52 31.43 54486.28 88888.00 2016-05-09 06:04:06.625 130 12612.50 31.43 54486.28 88888.00 2016-05-09 06:04:06.750 130 12612.52 31.43 54486.25 88888.00 2016-05-09 06:04:06.875 130 12612.55 31.40 54486.20 88888.00 2016-05-09 06:04:07.000 130 12612.58 31.38 54486.18 88888.00 2016-05-09 06:04:07.125 130 12612.58 31.35 54486.15 88888.00 2016-05-09 06:04:07.250 130 12612.52 31.40 54486.15 88888.00 2016-05-09 06:04:07.375 130 12612.52 31.40 54486.10 88888.00 2016-05-09 06:04:07.500 130 12612.48 31.40 54486.10 88888.00 2016-05-09 06:04:07.625 130 12612.48 31.38 54486.10 88888.00 2016-05-09 06:04:07.750 130 12612.48 31.40 54486.10 88888.00 2016-05-09 06:04:07.875 130 12612.52 31.40 54486.07 88888.00 2016-05-09 06:04:08.000 130 12612.52 31.40 54486.05 88888.00 2016-05-09 06:04:08.125 130 12612.48 31.38 54486.00 88888.00 2016-05-09 06:04:08.250 130 12612.35 31.38 54486.00 88888.00 2016-05-09 06:04:08.375 130 12612.40 31.38 54486.00 88888.00 2016-05-09 06:04:08.500 130 12612.48 31.40 54485.97 88888.00 2016-05-09 06:04:08.625 130 12612.55 31.43 54485.95 88888.00 2016-05-09 06:04:08.750 130 12612.58 31.45 54485.93 88888.00 2016-05-09 06:04:08.875 130 12612.58 31.43 54485.95 88888.00 2016-05-09 06:04:09.000 130 12612.52 31.40 54485.93 88888.00 2016-05-09 06:04:09.125 130 12612.50 31.38 54485.93 88888.00 2016-05-09 06:04:09.250 130 12612.52 31.38 54485.90 88888.00 2016-05-09 06:04:09.375 130 12612.48 31.38 54485.85 88888.00 2016-05-09 06:04:09.500 130 12612.40 31.40 54485.88 88888.00 2016-05-09 06:04:09.625 130 12612.45 31.38 54485.82 88888.00 2016-05-09 06:04:09.750 130 12612.50 31.40 54485.82 88888.00 2016-05-09 06:04:09.875 130 12612.50 31.38 54485.80 88888.00 2016-05-09 06:04:10.000 130 12612.52 31.35 54485.72 88888.00 2016-05-09 06:04:10.125 130 12612.48 31.35 54485.75 88888.00 2016-05-09 06:04:10.250 130 12612.45 31.32 54485.70 88888.00 2016-05-09 06:04:10.375 130 12612.48 31.38 54485.72 88888.00 2016-05-09 06:04:10.500 130 12612.52 31.38 54485.68 88888.00 2016-05-09 06:04:10.625 130 12612.58 31.38 54485.65 88888.00 2016-05-09 06:04:10.750 130 12612.55 31.38 54485.68 88888.00 2016-05-09 06:04:10.875 130 12612.52 31.38 54485.62 88888.00 2016-05-09 06:04:11.000 130 12612.50 31.38 54485.60 88888.00 2016-05-09 06:04:11.125 130 12612.48 31.30 54485.57 88888.00 2016-05-09 06:04:11.250 130 12612.42 31.27 54485.57 88888.00 2016-05-09 06:04:11.375 130 12612.40 31.32 54485.57 88888.00 2016-05-09 06:04:11.500 130 12612.40 31.32 54485.55 88888.00 2016-05-09 06:04:11.625 130 12612.45 31.30 54485.53 88888.00 2016-05-09 06:04:11.750 130 12612.48 31.30 54485.53 88888.00 2016-05-09 06:04:11.875 130 12612.52 31.30 54485.53 88888.00 2016-05-09 06:04:12.000 130 12612.50 31.30 54485.50 88888.00 2016-05-09 06:04:12.125 130 12612.48 31.32 54485.50 88888.00 2016-05-09 06:04:12.250 130 12612.38 31.30 54485.47 88888.00 2016-05-09 06:04:12.375 130 12612.40 31.27 54485.47 88888.00 2016-05-09 06:04:12.500 130 12612.42 31.32 54485.45 88888.00 2016-05-09 06:04:12.625 130 12612.52 31.35 54485.43 88888.00 2016-05-09 06:04:12.750 130 12612.55 31.35 54485.43 88888.00 2016-05-09 06:04:12.875 130 12612.48 31.32 54485.40 88888.00 2016-05-09 06:04:13.000 130 12612.45 31.30 54485.38 88888.00 2016-05-09 06:04:13.125 130 12612.48 31.32 54485.38 88888.00 2016-05-09 06:04:13.250 130 12612.42 31.30 54485.38 88888.00 2016-05-09 06:04:13.375 130 12612.42 31.30 54485.32 88888.00 2016-05-09 06:04:13.500 130 12612.45 31.30 54485.32 88888.00 2016-05-09 06:04:13.625 130 12612.45 31.32 54485.30 88888.00 2016-05-09 06:04:13.750 130 12612.48 31.30 54485.30 88888.00 2016-05-09 06:04:13.875 130 12612.48 31.27 54485.28 88888.00 2016-05-09 06:04:14.000 130 12612.50 31.27 54485.25 88888.00 2016-05-09 06:04:14.125 130 12612.48 31.27 54485.25 88888.00 2016-05-09 06:04:14.250 130 12612.42 31.25 54485.22 88888.00 2016-05-09 06:04:14.375 130 12612.45 31.27 54485.20 88888.00 2016-05-09 06:04:14.500 130 12612.45 31.27 54485.18 88888.00 2016-05-09 06:04:14.625 130 12612.42 31.27 54485.15 88888.00 2016-05-09 06:04:14.750 130 12612.45 31.27 54485.15 88888.00 2016-05-09 06:04:14.875 130 12612.40 31.27 54485.12 88888.00 2016-05-09 06:04:15.000 130 12612.38 31.27 54485.10 88888.00 2016-05-09 06:04:15.125 130 12612.35 31.27 54485.12 88888.00 2016-05-09 06:04:15.250 130 12612.38 31.25 54485.15 88888.00 2016-05-09 06:04:15.375 130 12612.40 31.27 54485.10 88888.00 2016-05-09 06:04:15.500 130 12612.48 31.27 54485.07 88888.00 2016-05-09 06:04:15.625 130 12612.40 31.23 54485.05 88888.00 2016-05-09 06:04:15.750 130 12612.35 31.23 54485.05 88888.00 2016-05-09 06:04:15.875 130 12612.38 31.25 54485.07 88888.00 2016-05-09 06:04:16.000 130 12612.42 31.23 54485.03 88888.00 2016-05-09 06:04:16.125 130 12612.48 31.23 54485.00 88888.00 2016-05-09 06:04:16.250 130 12612.45 31.20 54485.00 88888.00 2016-05-09 06:04:16.375 130 12612.40 31.20 54484.95 88888.00 2016-05-09 06:04:16.500 130 12612.40 31.15 54484.95 88888.00 2016-05-09 06:04:16.625 130 12612.45 31.18 54484.95 88888.00 2016-05-09 06:04:16.750 130 12612.45 31.15 54484.93 88888.00 2016-05-09 06:04:16.875 130 12612.45 31.15 54484.90 88888.00 2016-05-09 06:04:17.000 130 12612.45 31.18 54484.90 88888.00 2016-05-09 06:04:17.125 130 12612.40 31.18 54484.88 88888.00 2016-05-09 06:04:17.250 130 12612.38 31.15 54484.90 88888.00 2016-05-09 06:04:17.375 130 12612.38 31.15 54484.85 88888.00 2016-05-09 06:04:17.500 130 12612.42 31.12 54484.85 88888.00 2016-05-09 06:04:17.625 130 12612.40 31.10 54484.82 88888.00 2016-05-09 06:04:17.750 130 12612.35 31.12 54484.80 88888.00 2016-05-09 06:04:17.875 130 12612.38 31.10 54484.78 88888.00 2016-05-09 06:04:18.000 130 12612.38 31.07 54484.78 88888.00 2016-05-09 06:04:18.125 130 12612.30 31.07 54484.75 88888.00 2016-05-09 06:04:18.250 130 12612.30 31.05 54484.75 88888.00 2016-05-09 06:04:18.375 130 12612.33 31.07 54484.72 88888.00 2016-05-09 06:04:18.500 130 12612.38 31.07 54484.72 88888.00 2016-05-09 06:04:18.625 130 12612.40 31.07 54484.68 88888.00 2016-05-09 06:04:18.750 130 12612.42 31.05 54484.65 88888.00 2016-05-09 06:04:18.875 130 12612.42 31.00 54484.60 88888.00 2016-05-09 06:04:19.000 130 12612.40 31.00 54484.60 88888.00 2016-05-09 06:04:19.125 130 12612.48 30.98 54484.60 88888.00 2016-05-09 06:04:19.250 130 12612.50 30.95 54484.60 88888.00 2016-05-09 06:04:19.375 130 12612.48 30.98 54484.57 88888.00 2016-05-09 06:04:19.500 130 12612.52 30.95 54484.55 88888.00 2016-05-09 06:04:19.625 130 12612.52 30.98 54484.55 88888.00 2016-05-09 06:04:19.750 130 12612.45 30.98 54484.53 88888.00 2016-05-09 06:04:19.875 130 12612.45 30.93 54484.47 88888.00 2016-05-09 06:04:20.000 130 12612.45 30.95 54484.47 88888.00 2016-05-09 06:04:20.125 130 12612.38 30.93 54484.47 88888.00 2016-05-09 06:04:20.250 130 12612.35 30.93 54484.47 88888.00 2016-05-09 06:04:20.375 130 12612.40 30.90 54484.45 88888.00 2016-05-09 06:04:20.500 130 12612.45 30.88 54484.45 88888.00 2016-05-09 06:04:20.625 130 12612.42 30.90 54484.43 88888.00 2016-05-09 06:04:20.750 130 12612.40 30.90 54484.43 88888.00 2016-05-09 06:04:20.875 130 12612.40 30.85 54484.38 88888.00 2016-05-09 06:04:21.000 130 12612.48 30.85 54484.40 88888.00 2016-05-09 06:04:21.125 130 12612.50 30.85 54484.35 88888.00 2016-05-09 06:04:21.250 130 12612.50 30.85 54484.35 88888.00 2016-05-09 06:04:21.375 130 12612.50 30.85 54484.32 88888.00 2016-05-09 06:04:21.500 130 12612.48 30.82 54484.32 88888.00 2016-05-09 06:04:21.625 130 12612.48 30.85 54484.30 88888.00 2016-05-09 06:04:21.750 130 12612.42 30.85 54484.30 88888.00 2016-05-09 06:04:21.875 130 12612.48 30.85 54484.25 88888.00 2016-05-09 06:04:22.000 130 12612.52 30.80 54484.22 88888.00 2016-05-09 06:04:22.125 130 12612.52 30.80 54484.25 88888.00 2016-05-09 06:04:22.250 130 12612.52 30.82 54484.25 88888.00 2016-05-09 06:04:22.375 130 12612.52 30.82 54484.25 88888.00 2016-05-09 06:04:22.500 130 12612.50 30.80 54484.22 88888.00 2016-05-09 06:04:22.625 130 12612.48 30.77 54484.22 88888.00 2016-05-09 06:04:22.750 130 12612.45 30.75 54484.18 88888.00 2016-05-09 06:04:22.875 130 12612.48 30.77 54484.18 88888.00 2016-05-09 06:04:23.000 130 12612.50 30.77 54484.15 88888.00 2016-05-09 06:04:23.125 130 12612.50 30.75 54484.15 88888.00 2016-05-09 06:04:23.250 130 12612.45 30.73 54484.15 88888.00 2016-05-09 06:04:23.375 130 12612.50 30.73 54484.12 88888.00 2016-05-09 06:04:23.500 130 12612.50 30.73 54484.07 88888.00 2016-05-09 06:04:23.625 130 12612.52 30.70 54484.10 88888.00 2016-05-09 06:04:23.750 130 12612.52 30.68 54484.12 88888.00 2016-05-09 06:04:23.875 130 12612.52 30.68 54484.10 88888.00 2016-05-09 06:04:24.000 130 12612.50 30.65 54484.07 88888.00 2016-05-09 06:04:24.125 130 12612.50 30.62 54484.05 88888.00 2016-05-09 06:04:24.250 130 12612.48 30.60 54484.07 88888.00 2016-05-09 06:04:24.375 130 12612.48 30.62 54484.07 88888.00 2016-05-09 06:04:24.500 130 12612.50 30.62 54484.07 88888.00 2016-05-09 06:04:24.625 130 12612.50 30.62 54484.07 88888.00 2016-05-09 06:04:24.750 130 12612.48 30.57 54484.05 88888.00 2016-05-09 06:04:24.875 130 12612.48 30.57 54484.00 88888.00 2016-05-09 06:04:25.000 130 12612.48 30.57 54484.00 88888.00 2016-05-09 06:04:25.125 130 12612.52 30.57 54483.95 88888.00 2016-05-09 06:04:25.250 130 12612.48 30.52 54483.97 88888.00 2016-05-09 06:04:25.375 130 12612.48 30.55 54483.97 88888.00 2016-05-09 06:04:25.500 130 12612.45 30.57 54483.95 88888.00 2016-05-09 06:04:25.625 130 12612.48 30.55 54483.93 88888.00 2016-05-09 06:04:25.750 130 12612.45 30.50 54483.88 88888.00 2016-05-09 06:04:25.875 130 12612.48 30.50 54483.88 88888.00 2016-05-09 06:04:26.000 130 12612.42 30.50 54483.85 88888.00 2016-05-09 06:04:26.125 130 12612.45 30.55 54483.85 88888.00 2016-05-09 06:04:26.250 130 12612.52 30.50 54483.85 88888.00 2016-05-09 06:04:26.375 130 12612.52 30.50 54483.82 88888.00 2016-05-09 06:04:26.500 130 12612.50 30.50 54483.80 88888.00 2016-05-09 06:04:26.625 130 12612.48 30.50 54483.80 88888.00 2016-05-09 06:04:26.750 130 12612.58 30.48 54483.80 88888.00 2016-05-09 06:04:26.875 130 12612.58 30.48 54483.78 88888.00 2016-05-09 06:04:27.000 130 12612.55 30.48 54483.75 88888.00 2016-05-09 06:04:27.125 130 12612.58 30.45 54483.78 88888.00 2016-05-09 06:04:27.250 130 12612.52 30.45 54483.78 88888.00 2016-05-09 06:04:27.375 130 12612.55 30.48 54483.72 88888.00 2016-05-09 06:04:27.500 130 12612.52 30.45 54483.72 88888.00 2016-05-09 06:04:27.625 130 12612.45 30.43 54483.70 88888.00 2016-05-09 06:04:27.750 130 12612.52 30.43 54483.70 88888.00 2016-05-09 06:04:27.875 130 12612.58 30.45 54483.70 88888.00 2016-05-09 06:04:28.000 130 12612.58 30.45 54483.68 88888.00 2016-05-09 06:04:28.125 130 12612.60 30.43 54483.65 88888.00 2016-05-09 06:04:28.250 130 12612.60 30.40 54483.62 88888.00 2016-05-09 06:04:28.375 130 12612.60 30.43 54483.65 88888.00 2016-05-09 06:04:28.500 130 12612.58 30.45 54483.65 88888.00 2016-05-09 06:04:28.625 130 12612.52 30.43 54483.62 88888.00 2016-05-09 06:04:28.750 130 12612.52 30.38 54483.60 88888.00 2016-05-09 06:04:28.875 130 12612.58 30.35 54483.57 88888.00 2016-05-09 06:04:29.000 130 12612.50 30.35 54483.55 88888.00 2016-05-09 06:04:29.125 130 12612.45 30.38 54483.60 88888.00 2016-05-09 06:04:29.250 130 12612.50 30.35 54483.57 88888.00 2016-05-09 06:04:29.375 130 12612.58 30.32 54483.55 88888.00 2016-05-09 06:04:29.500 130 12612.52 30.32 54483.55 88888.00 2016-05-09 06:04:29.625 130 12612.50 30.35 54483.55 88888.00 2016-05-09 06:04:29.750 130 12612.48 30.32 54483.55 88888.00 2016-05-09 06:04:29.875 130 12612.48 30.30 54483.53 88888.00 2016-05-09 06:04:30.000 130 12612.48 30.32 54483.53 88888.00 2016-05-09 06:04:30.125 130 12612.50 30.30 54483.50 88888.00 2016-05-09 06:04:30.250 130 12612.42 30.30 54483.45 88888.00 2016-05-09 06:04:30.375 130 12612.38 30.30 54483.45 88888.00 2016-05-09 06:04:30.500 130 12612.40 30.32 54483.40 88888.00 2016-05-09 06:04:30.625 130 12612.40 30.35 54483.40 88888.00 2016-05-09 06:04:30.750 130 12612.42 30.38 54483.38 88888.00 2016-05-09 06:04:30.875 130 12612.40 30.35 54483.38 88888.00 2016-05-09 06:04:31.000 130 12612.45 30.32 54483.35 88888.00 2016-05-09 06:04:31.125 130 12612.48 30.35 54483.40 88888.00 2016-05-09 06:04:31.250 130 12612.42 30.30 54483.40 88888.00 2016-05-09 06:04:31.375 130 12612.40 30.30 54483.38 88888.00 2016-05-09 06:04:31.500 130 12612.42 30.30 54483.32 88888.00 2016-05-09 06:04:31.625 130 12612.42 30.30 54483.30 88888.00 2016-05-09 06:04:31.750 130 12612.42 30.27 54483.28 88888.00 2016-05-09 06:04:31.875 130 12612.38 30.30 54483.28 88888.00 2016-05-09 06:04:32.000 130 12612.40 30.32 54483.30 88888.00 2016-05-09 06:04:32.125 130 12612.38 30.32 54483.28 88888.00 2016-05-09 06:04:32.250 130 12612.40 30.32 54483.25 88888.00 2016-05-09 06:04:32.375 130 12612.42 30.32 54483.22 88888.00 2016-05-09 06:04:32.500 130 12612.38 30.30 54483.20 88888.00 2016-05-09 06:04:32.625 130 12612.40 30.32 54483.20 88888.00 2016-05-09 06:04:32.750 130 12612.40 30.35 54483.20 88888.00 2016-05-09 06:04:32.875 130 12612.38 30.32 54483.18 88888.00 2016-05-09 06:04:33.000 130 12612.27 30.30 54483.18 88888.00 2016-05-09 06:04:33.125 130 12612.25 30.30 54483.18 88888.00 2016-05-09 06:04:33.250 130 12612.27 30.30 54483.18 88888.00 2016-05-09 06:04:33.375 130 12612.30 30.32 54483.18 88888.00 2016-05-09 06:04:33.500 130 12612.30 30.30 54483.15 88888.00 2016-05-09 06:04:33.625 130 12612.33 30.27 54483.12 88888.00 2016-05-09 06:04:33.750 130 12612.27 30.27 54483.12 88888.00 2016-05-09 06:04:33.875 130 12612.27 30.25 54483.10 88888.00 2016-05-09 06:04:34.000 130 12612.25 30.25 54483.07 88888.00 2016-05-09 06:04:34.125 130 12612.25 30.23 54483.05 88888.00 2016-05-09 06:04:34.250 130 12612.25 30.25 54483.07 88888.00 2016-05-09 06:04:34.375 130 12612.27 30.25 54483.05 88888.00 2016-05-09 06:04:34.500 130 12612.30 30.23 54483.05 88888.00 2016-05-09 06:04:34.625 130 12612.33 30.23 54483.03 88888.00 2016-05-09 06:04:34.750 130 12612.33 30.23 54483.00 88888.00 2016-05-09 06:04:34.875 130 12612.35 30.25 54483.03 88888.00 2016-05-09 06:04:35.000 130 12612.38 30.23 54483.00 88888.00 2016-05-09 06:04:35.125 130 12612.38 30.20 54483.00 88888.00 2016-05-09 06:04:35.250 130 12612.33 30.20 54483.00 88888.00 2016-05-09 06:04:35.375 130 12612.33 30.23 54482.97 88888.00 2016-05-09 06:04:35.500 130 12612.38 30.23 54482.97 88888.00 2016-05-09 06:04:35.625 130 12612.38 30.25 54482.93 88888.00 2016-05-09 06:04:35.750 130 12612.38 30.23 54482.93 88888.00 2016-05-09 06:04:35.875 130 12612.40 30.23 54482.93 88888.00 2016-05-09 06:04:36.000 130 12612.35 30.25 54482.93 88888.00 2016-05-09 06:04:36.125 130 12612.30 30.20 54482.90 88888.00 2016-05-09 06:04:36.250 130 12612.27 30.20 54482.88 88888.00 2016-05-09 06:04:36.375 130 12612.25 30.23 54482.85 88888.00 2016-05-09 06:04:36.500 130 12612.17 30.23 54482.85 88888.00 2016-05-09 06:04:36.625 130 12612.20 30.15 54482.80 88888.00 2016-05-09 06:04:36.750 130 12612.27 30.18 54482.80 88888.00 2016-05-09 06:04:36.875 130 12612.30 30.23 54482.80 88888.00 2016-05-09 06:04:37.000 130 12612.25 30.23 54482.80 88888.00 2016-05-09 06:04:37.125 130 12612.25 30.23 54482.80 88888.00 2016-05-09 06:04:37.250 130 12612.23 30.20 54482.78 88888.00 2016-05-09 06:04:37.375 130 12612.27 30.18 54482.72 88888.00 2016-05-09 06:04:37.500 130 12612.25 30.18 54482.72 88888.00 2016-05-09 06:04:37.625 130 12612.20 30.18 54482.72 88888.00 2016-05-09 06:04:37.750 130 12612.12 30.20 54482.70 88888.00 2016-05-09 06:04:37.875 130 12612.12 30.20 54482.68 88888.00 2016-05-09 06:04:38.000 130 12612.15 30.25 54482.68 88888.00 2016-05-09 06:04:38.125 130 12612.15 30.23 54482.65 88888.00 2016-05-09 06:04:38.250 130 12612.12 30.20 54482.65 88888.00 2016-05-09 06:04:38.375 130 12612.17 30.20 54482.62 88888.00 2016-05-09 06:04:38.500 130 12612.17 30.20 54482.60 88888.00 2016-05-09 06:04:38.625 130 12612.12 30.18 54482.60 88888.00 2016-05-09 06:04:38.750 130 12612.05 30.18 54482.60 88888.00 2016-05-09 06:04:38.875 130 12612.00 30.15 54482.60 88888.00 2016-05-09 06:04:39.000 130 12612.00 30.12 54482.60 88888.00 2016-05-09 06:04:39.125 130 12612.08 30.12 54482.57 88888.00 2016-05-09 06:04:39.250 130 12612.00 30.10 54482.60 88888.00 2016-05-09 06:04:39.375 130 12612.02 30.10 54482.60 88888.00 2016-05-09 06:04:39.500 130 12612.05 30.07 54482.55 88888.00 2016-05-09 06:04:39.625 130 12612.10 30.05 54482.53 88888.00 2016-05-09 06:04:39.750 130 12612.02 30.10 54482.53 88888.00 2016-05-09 06:04:39.875 130 12611.92 30.10 54482.50 88888.00 2016-05-09 06:04:40.000 130 12611.92 30.07 54482.47 88888.00 2016-05-09 06:04:40.125 130 12611.92 30.05 54482.45 88888.00 2016-05-09 06:04:40.250 130 12611.92 30.00 54482.45 88888.00 2016-05-09 06:04:40.375 130 12611.95 30.00 54482.47 88888.00 2016-05-09 06:04:40.500 130 12611.90 30.00 54482.47 88888.00 2016-05-09 06:04:40.625 130 12611.88 29.98 54482.43 88888.00 2016-05-09 06:04:40.750 130 12611.92 29.93 54482.43 88888.00 2016-05-09 06:04:40.875 130 12611.83 29.98 54482.40 88888.00 2016-05-09 06:04:41.000 130 12611.80 29.93 54482.40 88888.00 2016-05-09 06:04:41.125 130 12611.83 29.93 54482.38 88888.00 2016-05-09 06:04:41.250 130 12611.83 29.90 54482.40 88888.00 2016-05-09 06:04:41.375 130 12611.83 29.85 54482.40 88888.00 2016-05-09 06:04:41.500 130 12611.85 29.88 54482.40 88888.00 2016-05-09 06:04:41.625 130 12611.85 29.88 54482.35 88888.00 2016-05-09 06:04:41.750 130 12611.80 29.82 54482.35 88888.00 2016-05-09 06:04:41.875 130 12611.75 29.82 54482.32 88888.00 2016-05-09 06:04:42.000 130 12611.77 29.82 54482.32 88888.00 2016-05-09 06:04:42.125 130 12611.77 29.82 54482.32 88888.00 2016-05-09 06:04:42.250 130 12611.77 29.75 54482.30 88888.00 2016-05-09 06:04:42.375 130 12611.75 29.77 54482.28 88888.00 2016-05-09 06:04:42.500 130 12611.70 29.73 54482.25 88888.00 2016-05-09 06:04:42.625 130 12611.70 29.73 54482.28 88888.00 2016-05-09 06:04:42.750 130 12611.65 29.73 54482.25 88888.00 2016-05-09 06:04:42.875 130 12611.65 29.68 54482.22 88888.00 2016-05-09 06:04:43.000 130 12611.65 29.68 54482.22 88888.00 2016-05-09 06:04:43.125 130 12611.65 29.65 54482.25 88888.00 2016-05-09 06:04:43.250 130 12611.67 29.62 54482.22 88888.00 2016-05-09 06:04:43.375 130 12611.65 29.62 54482.22 88888.00 2016-05-09 06:04:43.500 130 12611.67 29.65 54482.22 88888.00 2016-05-09 06:04:43.625 130 12611.67 29.65 54482.22 88888.00 2016-05-09 06:04:43.750 130 12611.70 29.62 54482.20 88888.00 2016-05-09 06:04:43.875 130 12611.75 29.60 54482.18 88888.00 2016-05-09 06:04:44.000 130 12611.67 29.57 54482.15 88888.00 2016-05-09 06:04:44.125 130 12611.65 29.55 54482.12 88888.00 2016-05-09 06:04:44.250 130 12611.65 29.55 54482.15 88888.00 2016-05-09 06:04:44.375 130 12611.70 29.55 54482.10 88888.00 2016-05-09 06:04:44.500 130 12611.67 29.55 54482.07 88888.00 2016-05-09 06:04:44.625 130 12611.67 29.57 54482.10 88888.00 2016-05-09 06:04:44.750 130 12611.70 29.55 54482.07 88888.00 2016-05-09 06:04:44.875 130 12611.65 29.52 54482.05 88888.00 2016-05-09 06:04:45.000 130 12611.67 29.50 54482.03 88888.00 2016-05-09 06:04:45.125 130 12611.62 29.52 54482.03 88888.00 2016-05-09 06:04:45.250 130 12611.58 29.48 54482.05 88888.00 2016-05-09 06:04:45.375 130 12611.58 29.50 54482.03 88888.00 2016-05-09 06:04:45.500 130 12611.60 29.48 54482.00 88888.00 2016-05-09 06:04:45.625 130 12611.67 29.48 54481.97 88888.00 2016-05-09 06:04:45.750 130 12611.65 29.50 54481.97 88888.00 2016-05-09 06:04:45.875 130 12611.65 29.48 54481.95 88888.00 2016-05-09 06:04:46.000 130 12611.67 29.48 54481.93 88888.00 2016-05-09 06:04:46.125 130 12611.67 29.45 54481.95 88888.00 2016-05-09 06:04:46.250 130 12611.65 29.43 54481.93 88888.00 2016-05-09 06:04:46.375 130 12611.67 29.40 54481.95 88888.00 2016-05-09 06:04:46.500 130 12611.65 29.43 54481.90 88888.00 2016-05-09 06:04:46.625 130 12611.62 29.40 54481.90 88888.00 2016-05-09 06:04:46.750 130 12611.65 29.40 54481.88 88888.00 2016-05-09 06:04:46.875 130 12611.67 29.38 54481.85 88888.00 2016-05-09 06:04:47.000 130 12611.65 29.38 54481.80 88888.00 2016-05-09 06:04:47.125 130 12611.67 29.35 54481.80 88888.00 2016-05-09 06:04:47.250 130 12611.65 29.32 54481.78 88888.00 2016-05-09 06:04:47.375 130 12611.65 29.35 54481.78 88888.00 2016-05-09 06:04:47.500 130 12611.67 29.35 54481.75 88888.00 2016-05-09 06:04:47.625 130 12611.73 29.32 54481.75 88888.00 2016-05-09 06:04:47.750 130 12611.73 29.32 54481.75 88888.00 2016-05-09 06:04:47.875 130 12611.70 29.30 54481.75 88888.00 2016-05-09 06:04:48.000 130 12611.62 29.25 54481.72 88888.00 2016-05-09 06:04:48.125 130 12611.62 29.27 54481.72 88888.00 2016-05-09 06:04:48.250 130 12611.62 29.25 54481.70 88888.00 2016-05-09 06:04:48.375 130 12611.62 29.23 54481.68 88888.00 2016-05-09 06:04:48.500 130 12611.67 29.23 54481.65 88888.00 2016-05-09 06:04:48.625 130 12611.73 29.23 54481.65 88888.00 2016-05-09 06:04:48.750 130 12611.62 29.23 54481.65 88888.00 2016-05-09 06:04:48.875 130 12611.60 29.20 54481.62 88888.00 2016-05-09 06:04:49.000 130 12611.60 29.20 54481.60 88888.00 2016-05-09 06:04:49.125 130 12611.60 29.20 54481.60 88888.00 2016-05-09 06:04:49.250 130 12611.55 29.18 54481.62 88888.00 2016-05-09 06:04:49.375 130 12611.60 29.20 54481.60 88888.00 2016-05-09 06:04:49.500 130 12611.58 29.18 54481.60 88888.00 2016-05-09 06:04:49.625 130 12611.55 29.15 54481.55 88888.00 2016-05-09 06:04:49.750 130 12611.58 29.18 54481.53 88888.00 2016-05-09 06:04:49.875 130 12611.62 29.15 54481.53 88888.00 2016-05-09 06:04:50.000 130 12611.55 29.10 54481.55 88888.00 2016-05-09 06:04:50.125 130 12611.50 29.10 54481.53 88888.00 2016-05-09 06:04:50.250 130 12611.52 29.05 54481.53 88888.00 2016-05-09 06:04:50.375 130 12611.52 29.10 54481.53 88888.00 2016-05-09 06:04:50.500 130 12611.45 29.12 54481.50 88888.00 2016-05-09 06:04:50.625 130 12611.45 29.10 54481.50 88888.00 2016-05-09 06:04:50.750 130 12611.48 29.07 54481.47 88888.00 2016-05-09 06:04:50.875 130 12611.42 29.05 54481.45 88888.00 2016-05-09 06:04:51.000 130 12611.45 29.05 54481.43 88888.00 2016-05-09 06:04:51.125 130 12611.50 29.02 54481.45 88888.00 2016-05-09 06:04:51.250 130 12611.50 29.05 54481.40 88888.00 2016-05-09 06:04:51.375 130 12611.45 29.05 54481.38 88888.00 2016-05-09 06:04:51.500 130 12611.45 29.05 54481.40 88888.00 2016-05-09 06:04:51.625 130 12611.45 29.05 54481.40 88888.00 2016-05-09 06:04:51.750 130 12611.40 29.00 54481.35 88888.00 2016-05-09 06:04:51.875 130 12611.42 29.02 54481.32 88888.00 2016-05-09 06:04:52.000 130 12611.45 29.02 54481.32 88888.00 2016-05-09 06:04:52.125 130 12611.40 29.00 54481.30 88888.00 2016-05-09 06:04:52.250 130 12611.35 28.98 54481.28 88888.00 2016-05-09 06:04:52.375 130 12611.35 28.98 54481.28 88888.00 2016-05-09 06:04:52.500 130 12611.35 28.98 54481.25 88888.00 2016-05-09 06:04:52.625 130 12611.33 28.98 54481.22 88888.00 2016-05-09 06:04:52.750 130 12611.30 28.98 54481.25 88888.00 2016-05-09 06:04:52.875 130 12611.30 28.95 54481.22 88888.00 2016-05-09 06:04:53.000 130 12611.30 28.95 54481.22 88888.00 2016-05-09 06:04:53.125 130 12611.30 28.90 54481.20 88888.00 2016-05-09 06:04:53.250 130 12611.30 28.88 54481.18 88888.00 2016-05-09 06:04:53.375 130 12611.33 28.88 54481.18 88888.00 2016-05-09 06:04:53.500 130 12611.30 28.85 54481.18 88888.00 2016-05-09 06:04:53.625 130 12611.27 28.85 54481.15 88888.00 2016-05-09 06:04:53.750 130 12611.30 28.85 54481.12 88888.00 2016-05-09 06:04:53.875 130 12611.38 28.85 54481.12 88888.00 2016-05-09 06:04:54.000 130 12611.35 28.85 54481.12 88888.00 2016-05-09 06:04:54.125 130 12611.35 28.85 54481.12 88888.00 2016-05-09 06:04:54.250 130 12611.35 28.82 54481.07 88888.00 2016-05-09 06:04:54.375 130 12611.27 28.80 54481.07 88888.00 2016-05-09 06:04:54.500 130 12611.27 28.80 54481.07 88888.00 2016-05-09 06:04:54.625 130 12611.27 28.77 54481.10 88888.00 2016-05-09 06:04:54.750 130 12611.27 28.80 54481.10 88888.00 2016-05-09 06:04:54.875 130 12611.30 28.80 54481.05 88888.00 2016-05-09 06:04:55.000 130 12611.27 28.77 54481.05 88888.00 2016-05-09 06:04:55.125 130 12611.20 28.77 54481.03 88888.00 2016-05-09 06:04:55.250 130 12611.17 28.77 54481.00 88888.00 2016-05-09 06:04:55.375 130 12611.17 28.77 54481.00 88888.00 2016-05-09 06:04:55.500 130 12611.23 28.75 54481.00 88888.00 2016-05-09 06:04:55.625 130 12611.17 28.73 54480.95 88888.00 2016-05-09 06:04:55.750 130 12611.17 28.73 54480.95 88888.00 2016-05-09 06:04:55.875 130 12611.20 28.75 54480.93 88888.00 2016-05-09 06:04:56.000 130 12611.17 28.73 54480.93 88888.00 2016-05-09 06:04:56.125 130 12611.17 28.73 54480.88 88888.00 2016-05-09 06:04:56.250 130 12611.17 28.73 54480.88 88888.00 2016-05-09 06:04:56.375 130 12611.15 28.73 54480.85 88888.00 2016-05-09 06:04:56.500 130 12611.17 28.70 54480.88 88888.00 2016-05-09 06:04:56.625 130 12611.17 28.68 54480.85 88888.00 2016-05-09 06:04:56.750 130 12611.12 28.62 54480.85 88888.00 2016-05-09 06:04:56.875 130 12611.08 28.65 54480.82 88888.00 2016-05-09 06:04:57.000 130 12611.15 28.62 54480.82 88888.00 2016-05-09 06:04:57.125 130 12611.15 28.62 54480.82 88888.00 2016-05-09 06:04:57.250 130 12611.02 28.60 54480.82 88888.00 2016-05-09 06:04:57.375 130 12611.08 28.62 54480.80 88888.00 2016-05-09 06:04:57.500 130 12611.08 28.60 54480.78 88888.00 2016-05-09 06:04:57.625 130 12611.08 28.60 54480.75 88888.00 2016-05-09 06:04:57.750 130 12611.10 28.57 54480.75 88888.00 2016-05-09 06:04:57.875 130 12611.08 28.57 54480.75 88888.00 2016-05-09 06:04:58.000 130 12611.02 28.52 54480.75 88888.00 2016-05-09 06:04:58.125 130 12611.02 28.50 54480.72 88888.00 2016-05-09 06:04:58.250 130 12611.10 28.52 54480.72 88888.00 2016-05-09 06:04:58.375 130 12611.15 28.52 54480.72 88888.00 2016-05-09 06:04:58.500 130 12611.15 28.50 54480.68 88888.00 2016-05-09 06:04:58.625 130 12611.10 28.45 54480.65 88888.00 2016-05-09 06:04:58.750 130 12611.05 28.45 54480.65 88888.00 2016-05-09 06:04:58.875 130 12611.08 28.43 54480.62 88888.00 2016-05-09 06:04:59.000 130 12611.10 28.43 54480.60 88888.00 2016-05-09 06:04:59.125 130 12611.08 28.40 54480.60 88888.00 2016-05-09 06:04:59.250 130 12611.02 28.40 54480.57 88888.00 2016-05-09 06:04:59.375 130 12611.02 28.38 54480.55 88888.00 2016-05-09 06:04:59.500 130 12611.00 28.40 54480.53 88888.00 2016-05-09 06:04:59.625 130 12611.00 28.40 54480.55 88888.00 2016-05-09 06:04:59.750 130 12611.00 28.40 54480.50 88888.00 2016-05-09 06:04:59.875 130 12611.00 28.38 54480.50 88888.00 2016-05-09 06:05:00.000 130 12610.98 28.38 54480.50 88888.00 2016-05-09 06:05:00.125 130 12610.98 28.35 54480.47 88888.00 2016-05-09 06:05:00.250 130 12611.00 28.32 54480.47 88888.00 2016-05-09 06:05:00.375 130 12611.02 28.32 54480.45 88888.00 2016-05-09 06:05:00.500 130 12611.00 28.30 54480.43 88888.00 2016-05-09 06:05:00.625 130 12611.00 28.30 54480.43 88888.00 2016-05-09 06:05:00.750 130 12610.98 28.30 54480.43 88888.00 2016-05-09 06:05:00.875 130 12610.95 28.30 54480.43 88888.00 2016-05-09 06:05:01.000 130 12611.00 28.27 54480.40 88888.00 2016-05-09 06:05:01.125 130 12611.02 28.27 54480.35 88888.00 2016-05-09 06:05:01.250 130 12611.05 28.20 54480.32 88888.00 2016-05-09 06:05:01.375 130 12611.08 28.25 54480.30 88888.00 2016-05-09 06:05:01.500 130 12611.05 28.25 54480.30 88888.00 2016-05-09 06:05:01.625 130 12611.02 28.23 54480.30 88888.00 2016-05-09 06:05:01.750 130 12611.00 28.20 54480.28 88888.00 2016-05-09 06:05:01.875 130 12611.00 28.20 54480.22 88888.00 2016-05-09 06:05:02.000 130 12611.00 28.23 54480.22 88888.00 2016-05-09 06:05:02.125 130 12611.02 28.23 54480.20 88888.00 2016-05-09 06:05:02.250 130 12611.00 28.15 54480.18 88888.00 2016-05-09 06:05:02.375 130 12611.00 28.18 54480.20 88888.00 2016-05-09 06:05:02.500 130 12611.05 28.23 54480.18 88888.00 2016-05-09 06:05:02.625 130 12611.05 28.20 54480.15 88888.00 2016-05-09 06:05:02.750 130 12611.00 28.12 54480.12 88888.00 2016-05-09 06:05:02.875 130 12610.98 28.10 54480.10 88888.00 2016-05-09 06:05:03.000 130 12610.95 28.12 54480.07 88888.00 2016-05-09 06:05:03.125 130 12611.00 28.18 54480.07 88888.00 2016-05-09 06:05:03.250 130 12611.05 28.15 54480.07 88888.00 2016-05-09 06:05:03.375 130 12611.02 28.10 54480.05 88888.00 2016-05-09 06:05:03.500 130 12610.95 28.12 54480.05 88888.00 2016-05-09 06:05:03.625 130 12610.95 28.10 54480.05 88888.00 2016-05-09 06:05:03.750 130 12611.00 28.12 54480.03 88888.00 2016-05-09 06:05:03.875 130 12610.98 28.12 54480.00 88888.00 2016-05-09 06:05:04.000 130 12610.95 28.07 54479.97 88888.00 2016-05-09 06:05:04.125 130 12610.92 28.07 54479.97 88888.00 2016-05-09 06:05:04.250 130 12610.90 28.10 54479.97 88888.00 2016-05-09 06:05:04.375 130 12610.88 28.15 54479.97 88888.00 2016-05-09 06:05:04.500 130 12610.88 28.12 54479.97 88888.00 2016-05-09 06:05:04.625 130 12610.85 28.05 54479.93 88888.00 2016-05-09 06:05:04.750 130 12610.83 28.07 54479.93 88888.00 2016-05-09 06:05:04.875 130 12610.85 28.10 54479.90 88888.00 2016-05-09 06:05:05.000 130 12610.90 28.07 54479.90 88888.00 2016-05-09 06:05:05.125 130 12610.85 28.07 54479.90 88888.00 2016-05-09 06:05:05.250 130 12610.85 28.05 54479.88 88888.00 2016-05-09 06:05:05.375 130 12610.92 28.05 54479.85 88888.00 2016-05-09 06:05:05.500 130 12611.00 28.02 54479.80 88888.00 2016-05-09 06:05:05.625 130 12610.98 28.02 54479.78 88888.00 2016-05-09 06:05:05.750 130 12610.92 28.02 54479.78 88888.00 2016-05-09 06:05:05.875 130 12610.98 28.05 54479.72 88888.00 2016-05-09 06:05:06.000 130 12610.92 28.05 54479.70 88888.00 2016-05-09 06:05:06.125 130 12610.88 28.02 54479.70 88888.00 2016-05-09 06:05:06.250 130 12610.92 28.00 54479.70 88888.00 2016-05-09 06:05:06.375 130 12611.00 28.02 54479.68 88888.00 2016-05-09 06:05:06.500 130 12611.02 28.00 54479.62 88888.00 2016-05-09 06:05:06.625 130 12611.00 28.00 54479.60 88888.00 2016-05-09 06:05:06.750 130 12610.95 28.00 54479.60 88888.00 2016-05-09 06:05:06.875 130 12610.92 27.98 54479.62 88888.00 2016-05-09 06:05:07.000 130 12610.98 27.98 54479.60 88888.00 2016-05-09 06:05:07.125 130 12611.08 28.00 54479.57 88888.00 2016-05-09 06:05:07.250 130 12611.08 28.00 54479.55 88888.00 2016-05-09 06:05:07.375 130 12611.10 28.00 54479.53 88888.00 2016-05-09 06:05:07.500 130 12611.12 28.00 54479.50 88888.00 2016-05-09 06:05:07.625 130 12611.15 28.02 54479.53 88888.00 2016-05-09 06:05:07.750 130 12611.12 28.02 54479.50 88888.00 2016-05-09 06:05:07.875 130 12611.12 28.00 54479.50 88888.00 2016-05-09 06:05:08.000 130 12611.17 27.98 54479.45 88888.00 2016-05-09 06:05:08.125 130 12611.20 27.98 54479.45 88888.00 2016-05-09 06:05:08.250 130 12611.23 27.98 54479.43 88888.00 2016-05-09 06:05:08.375 130 12611.25 28.00 54479.40 88888.00 2016-05-09 06:05:08.500 130 12611.25 27.98 54479.40 88888.00 2016-05-09 06:05:08.625 130 12611.27 27.98 54479.38 88888.00 2016-05-09 06:05:08.750 130 12611.30 27.98 54479.35 88888.00 2016-05-09 06:05:08.875 130 12611.27 27.95 54479.35 88888.00 2016-05-09 06:05:09.000 130 12611.30 27.95 54479.30 88888.00 2016-05-09 06:05:09.125 130 12611.38 27.98 54479.28 88888.00 2016-05-09 06:05:09.250 130 12611.45 27.98 54479.28 88888.00 2016-05-09 06:05:09.375 130 12611.48 27.98 54479.25 88888.00 2016-05-09 06:05:09.500 130 12611.45 27.95 54479.22 88888.00 2016-05-09 06:05:09.625 130 12611.45 27.98 54479.25 88888.00 2016-05-09 06:05:09.750 130 12611.48 27.98 54479.22 88888.00 2016-05-09 06:05:09.875 130 12611.45 27.95 54479.18 88888.00 2016-05-09 06:05:10.000 130 12611.42 27.95 54479.18 88888.00 2016-05-09 06:05:10.125 130 12611.48 27.95 54479.18 88888.00 2016-05-09 06:05:10.250 130 12611.42 27.93 54479.15 88888.00 2016-05-09 06:05:10.375 130 12611.48 27.93 54479.15 88888.00 2016-05-09 06:05:10.500 130 12611.45 27.95 54479.12 88888.00 2016-05-09 06:05:10.625 130 12611.45 27.93 54479.10 88888.00 2016-05-09 06:05:10.750 130 12611.45 27.93 54479.10 88888.00 2016-05-09 06:05:10.875 130 12611.50 27.95 54479.10 88888.00 2016-05-09 06:05:11.000 130 12611.55 27.98 54479.05 88888.00 2016-05-09 06:05:11.125 130 12611.55 27.95 54479.05 88888.00 2016-05-09 06:05:11.250 130 12611.48 27.93 54478.97 88888.00 2016-05-09 06:05:11.375 130 12611.45 27.90 54478.97 88888.00 2016-05-09 06:05:11.500 130 12611.48 27.93 54479.00 88888.00 2016-05-09 06:05:11.625 130 12611.45 27.95 54479.03 88888.00 2016-05-09 06:05:11.750 130 12611.50 27.95 54479.00 88888.00 2016-05-09 06:05:11.875 130 12611.50 27.93 54478.95 88888.00 2016-05-09 06:05:12.000 130 12611.48 27.90 54478.95 88888.00 2016-05-09 06:05:12.125 130 12611.42 27.93 54478.93 88888.00 2016-05-09 06:05:12.250 130 12611.42 27.90 54478.93 88888.00 2016-05-09 06:05:12.375 130 12611.45 27.90 54478.90 88888.00 2016-05-09 06:05:12.500 130 12611.45 27.93 54478.88 88888.00 2016-05-09 06:05:12.625 130 12611.45 27.93 54478.88 88888.00 2016-05-09 06:05:12.750 130 12611.45 27.90 54478.88 88888.00 2016-05-09 06:05:12.875 130 12611.45 27.88 54478.82 88888.00 2016-05-09 06:05:13.000 130 12611.48 27.88 54478.82 88888.00 2016-05-09 06:05:13.125 130 12611.58 27.88 54478.80 88888.00 2016-05-09 06:05:13.250 130 12611.55 27.85 54478.78 88888.00 2016-05-09 06:05:13.375 130 12611.50 27.88 54478.75 88888.00 2016-05-09 06:05:13.500 130 12611.55 27.88 54478.75 88888.00 2016-05-09 06:05:13.625 130 12611.55 27.88 54478.75 88888.00 2016-05-09 06:05:13.750 130 12611.58 27.82 54478.70 88888.00 2016-05-09 06:05:13.875 130 12611.55 27.85 54478.68 88888.00 2016-05-09 06:05:14.000 130 12611.58 27.82 54478.68 88888.00 2016-05-09 06:05:14.125 130 12611.60 27.77 54478.65 88888.00 2016-05-09 06:05:14.250 130 12611.60 27.77 54478.65 88888.00 2016-05-09 06:05:14.375 130 12611.65 27.77 54478.62 88888.00 2016-05-09 06:05:14.500 130 12611.67 27.80 54478.60 88888.00 2016-05-09 06:05:14.625 130 12611.67 27.80 54478.57 88888.00 2016-05-09 06:05:14.750 130 12611.73 27.77 54478.55 88888.00 2016-05-09 06:05:14.875 130 12611.75 27.80 54478.55 88888.00 2016-05-09 06:05:15.000 130 12611.75 27.77 54478.55 88888.00 2016-05-09 06:05:15.125 130 12611.77 27.80 54478.53 88888.00 2016-05-09 06:05:15.250 130 12611.80 27.77 54478.53 88888.00 2016-05-09 06:05:15.375 130 12611.80 27.77 54478.50 88888.00 2016-05-09 06:05:15.500 130 12611.88 27.77 54478.47 88888.00 2016-05-09 06:05:15.625 130 12611.90 27.77 54478.47 88888.00 2016-05-09 06:05:15.750 130 12611.88 27.77 54478.47 88888.00 2016-05-09 06:05:15.875 130 12611.85 27.75 54478.45 88888.00 2016-05-09 06:05:16.000 130 12611.85 27.75 54478.43 88888.00 2016-05-09 06:05:16.125 130 12611.85 27.75 54478.43 88888.00 2016-05-09 06:05:16.250 130 12611.85 27.75 54478.40 88888.00 2016-05-09 06:05:16.375 130 12611.90 27.77 54478.40 88888.00 2016-05-09 06:05:16.500 130 12611.92 27.77 54478.38 88888.00 2016-05-09 06:05:16.625 130 12611.98 27.75 54478.35 88888.00 2016-05-09 06:05:16.750 130 12611.98 27.75 54478.35 88888.00 2016-05-09 06:05:16.875 130 12611.98 27.75 54478.32 88888.00 2016-05-09 06:05:17.000 130 12611.92 27.75 54478.28 88888.00 2016-05-09 06:05:17.125 130 12611.95 27.77 54478.28 88888.00 2016-05-09 06:05:17.250 130 12611.95 27.73 54478.25 88888.00 2016-05-09 06:05:17.375 130 12612.00 27.75 54478.22 88888.00 2016-05-09 06:05:17.500 130 12612.05 27.75 54478.22 88888.00 2016-05-09 06:05:17.625 130 12612.00 27.73 54478.22 88888.00 2016-05-09 06:05:17.750 130 12611.98 27.73 54478.20 88888.00 2016-05-09 06:05:17.875 130 12611.98 27.75 54478.18 88888.00 2016-05-09 06:05:18.000 130 12611.98 27.75 54478.15 88888.00 2016-05-09 06:05:18.125 130 12612.05 27.73 54478.15 88888.00 2016-05-09 06:05:18.250 130 12612.08 27.73 54478.15 88888.00 2016-05-09 06:05:18.375 130 12612.08 27.77 54478.12 88888.00 2016-05-09 06:05:18.500 130 12612.08 27.75 54478.10 88888.00 2016-05-09 06:05:18.625 130 12612.08 27.73 54478.07 88888.00 2016-05-09 06:05:18.750 130 12612.10 27.73 54478.07 88888.00 2016-05-09 06:05:18.875 130 12612.12 27.73 54478.07 88888.00 2016-05-09 06:05:19.000 130 12612.08 27.73 54478.05 88888.00 2016-05-09 06:05:19.125 130 12612.08 27.70 54478.03 88888.00 2016-05-09 06:05:19.250 130 12612.10 27.70 54478.03 88888.00 2016-05-09 06:05:19.375 130 12612.10 27.70 54477.97 88888.00 2016-05-09 06:05:19.500 130 12612.12 27.70 54477.97 88888.00 2016-05-09 06:05:19.625 130 12612.15 27.68 54477.95 88888.00 2016-05-09 06:05:19.750 130 12612.17 27.70 54477.93 88888.00 2016-05-09 06:05:19.875 130 12612.25 27.68 54477.95 88888.00 2016-05-09 06:05:20.000 130 12612.23 27.68 54477.90 88888.00 2016-05-09 06:05:20.125 130 12612.15 27.62 54477.88 88888.00 2016-05-09 06:05:20.250 130 12612.15 27.65 54477.88 88888.00 2016-05-09 06:05:20.375 130 12612.20 27.65 54477.88 88888.00 2016-05-09 06:05:20.500 130 12612.20 27.65 54477.85 88888.00 2016-05-09 06:05:20.625 130 12612.17 27.65 54477.82 88888.00 2016-05-09 06:05:20.750 130 12612.17 27.62 54477.80 88888.00 2016-05-09 06:05:20.875 130 12612.27 27.62 54477.82 88888.00 2016-05-09 06:05:21.000 130 12612.23 27.62 54477.75 88888.00 2016-05-09 06:05:21.125 130 12612.17 27.57 54477.72 88888.00 2016-05-09 06:05:21.250 130 12612.20 27.52 54477.75 88888.00 2016-05-09 06:05:21.375 130 12612.15 27.50 54477.75 88888.00 2016-05-09 06:05:21.500 130 12612.15 27.52 54477.72 88888.00 2016-05-09 06:05:21.625 130 12612.23 27.57 54477.75 88888.00 2016-05-09 06:05:21.750 130 12612.25 27.55 54477.72 88888.00 2016-05-09 06:05:21.875 130 12612.25 27.50 54477.68 88888.00 2016-05-09 06:05:22.000 130 12612.27 27.50 54477.65 88888.00 2016-05-09 06:05:22.125 130 12612.27 27.50 54477.65 88888.00 2016-05-09 06:05:22.250 130 12612.17 27.48 54477.62 88888.00 2016-05-09 06:05:22.375 130 12612.17 27.48 54477.60 88888.00 2016-05-09 06:05:22.500 130 12612.17 27.45 54477.60 88888.00 2016-05-09 06:05:22.625 130 12612.27 27.48 54477.60 88888.00 2016-05-09 06:05:22.750 130 12612.33 27.48 54477.60 88888.00 2016-05-09 06:05:22.875 130 12612.38 27.45 54477.57 88888.00 2016-05-09 06:05:23.000 130 12612.40 27.43 54477.57 88888.00 2016-05-09 06:05:23.125 130 12612.35 27.40 54477.55 88888.00 2016-05-09 06:05:23.250 130 12612.30 27.40 54477.55 88888.00 2016-05-09 06:05:23.375 130 12612.27 27.40 54477.50 88888.00 2016-05-09 06:05:23.500 130 12612.30 27.40 54477.47 88888.00 2016-05-09 06:05:23.625 130 12612.38 27.45 54477.47 88888.00 2016-05-09 06:05:23.750 130 12612.42 27.48 54477.47 88888.00 2016-05-09 06:05:23.875 130 12612.45 27.48 54477.50 88888.00 2016-05-09 06:05:24.000 130 12612.38 27.45 54477.47 88888.00 2016-05-09 06:05:24.125 130 12612.38 27.48 54477.45 88888.00 2016-05-09 06:05:24.250 130 12612.40 27.45 54477.45 88888.00 2016-05-09 06:05:24.375 130 12612.45 27.48 54477.43 88888.00 2016-05-09 06:05:24.500 130 12612.48 27.45 54477.45 88888.00 2016-05-09 06:05:24.625 130 12612.55 27.43 54477.38 88888.00 2016-05-09 06:05:24.750 130 12612.52 27.38 54477.35 88888.00 2016-05-09 06:05:24.875 130 12612.45 27.40 54477.32 88888.00 2016-05-09 06:05:25.000 130 12612.48 27.43 54477.32 88888.00 2016-05-09 06:05:25.125 130 12612.52 27.43 54477.32 88888.00 2016-05-09 06:05:25.250 130 12612.52 27.40 54477.32 88888.00 2016-05-09 06:05:25.375 130 12612.58 27.43 54477.30 88888.00 2016-05-09 06:05:25.500 130 12612.58 27.45 54477.30 88888.00 2016-05-09 06:05:25.625 130 12612.67 27.45 54477.25 88888.00 2016-05-09 06:05:25.750 130 12612.70 27.43 54477.22 88888.00 2016-05-09 06:05:25.875 130 12612.73 27.43 54477.22 88888.00 2016-05-09 06:05:26.000 130 12612.70 27.40 54477.18 88888.00 2016-05-09 06:05:26.125 130 12612.70 27.43 54477.15 88888.00 2016-05-09 06:05:26.250 130 12612.70 27.40 54477.18 88888.00 2016-05-09 06:05:26.375 130 12612.75 27.43 54477.15 88888.00 2016-05-09 06:05:26.500 130 12612.77 27.43 54477.18 88888.00 2016-05-09 06:05:26.625 130 12612.80 27.43 54477.18 88888.00 2016-05-09 06:05:26.750 130 12612.88 27.43 54477.10 88888.00 2016-05-09 06:05:26.875 130 12612.88 27.43 54477.12 88888.00 2016-05-09 06:05:27.000 130 12612.85 27.40 54477.10 88888.00 2016-05-09 06:05:27.125 130 12612.90 27.40 54477.07 88888.00 2016-05-09 06:05:27.250 130 12612.95 27.43 54477.07 88888.00 2016-05-09 06:05:27.375 130 12612.98 27.45 54477.07 88888.00 2016-05-09 06:05:27.500 130 12613.00 27.43 54477.03 88888.00 2016-05-09 06:05:27.625 130 12613.02 27.45 54477.00 88888.00 2016-05-09 06:05:27.750 130 12613.02 27.48 54476.97 88888.00 2016-05-09 06:05:27.875 130 12613.08 27.45 54476.97 88888.00 2016-05-09 06:05:28.000 130 12613.08 27.40 54476.95 88888.00 2016-05-09 06:05:28.125 130 12613.12 27.43 54476.95 88888.00 2016-05-09 06:05:28.250 130 12613.17 27.43 54476.95 88888.00 2016-05-09 06:05:28.375 130 12613.20 27.43 54476.90 88888.00 2016-05-09 06:05:28.500 130 12613.23 27.40 54476.90 88888.00 2016-05-09 06:05:28.625 130 12613.33 27.43 54476.88 88888.00 2016-05-09 06:05:28.750 130 12613.33 27.45 54476.85 88888.00 2016-05-09 06:05:28.875 130 12613.30 27.43 54476.82 88888.00 2016-05-09 06:05:29.000 130 12613.30 27.43 54476.88 88888.00 2016-05-09 06:05:29.125 130 12613.33 27.45 54476.85 88888.00 2016-05-09 06:05:29.250 130 12613.27 27.45 54476.82 88888.00 2016-05-09 06:05:29.375 130 12613.35 27.48 54476.80 88888.00 2016-05-09 06:05:29.500 130 12613.45 27.45 54476.78 88888.00 2016-05-09 06:05:29.625 130 12613.50 27.45 54476.75 88888.00 2016-05-09 06:05:29.750 130 12613.55 27.45 54476.78 88888.00 2016-05-09 06:05:29.875 130 12613.52 27.43 54476.75 88888.00 2016-05-09 06:05:30.000 130 12613.55 27.40 54476.75 88888.00 2016-05-09 06:05:30.125 130 12613.58 27.45 54476.70 88888.00 2016-05-09 06:05:30.250 130 12613.62 27.48 54476.70 88888.00 2016-05-09 06:05:30.375 130 12613.62 27.50 54476.68 88888.00 2016-05-09 06:05:30.500 130 12613.60 27.50 54476.68 88888.00 2016-05-09 06:05:30.625 130 12613.60 27.50 54476.65 88888.00 2016-05-09 06:05:30.750 130 12613.62 27.48 54476.62 88888.00 2016-05-09 06:05:30.875 130 12613.65 27.48 54476.60 88888.00 2016-05-09 06:05:31.000 130 12613.62 27.48 54476.57 88888.00 2016-05-09 06:05:31.125 130 12613.73 27.45 54476.57 88888.00 2016-05-09 06:05:31.250 130 12613.75 27.45 54476.60 88888.00 2016-05-09 06:05:31.375 130 12613.75 27.48 54476.57 88888.00 2016-05-09 06:05:31.500 130 12613.75 27.48 54476.53 88888.00 2016-05-09 06:05:31.625 130 12613.85 27.48 54476.50 88888.00 2016-05-09 06:05:31.750 130 12613.90 27.48 54476.50 88888.00 2016-05-09 06:05:31.875 130 12613.92 27.45 54476.50 88888.00 2016-05-09 06:05:32.000 130 12613.95 27.48 54476.45 88888.00 2016-05-09 06:05:32.125 130 12614.05 27.52 54476.43 88888.00 2016-05-09 06:05:32.250 130 12614.12 27.48 54476.43 88888.00 2016-05-09 06:05:32.375 130 12614.17 27.52 54476.43 88888.00 2016-05-09 06:05:32.500 130 12614.17 27.52 54476.43 88888.00 2016-05-09 06:05:32.625 130 12614.27 27.52 54476.38 88888.00 2016-05-09 06:05:32.750 130 12614.33 27.52 54476.35 88888.00 2016-05-09 06:05:32.875 130 12614.33 27.52 54476.35 88888.00 2016-05-09 06:05:33.000 130 12614.38 27.52 54476.35 88888.00 2016-05-09 06:05:33.125 130 12614.38 27.50 54476.35 88888.00 2016-05-09 06:05:33.250 130 12614.42 27.50 54476.32 88888.00 2016-05-09 06:05:33.375 130 12614.48 27.57 54476.32 88888.00 2016-05-09 06:05:33.500 130 12614.50 27.60 54476.30 88888.00 2016-05-09 06:05:33.625 130 12614.55 27.57 54476.30 88888.00 2016-05-09 06:05:33.750 130 12614.60 27.52 54476.25 88888.00 2016-05-09 06:05:33.875 130 12614.60 27.52 54476.28 88888.00 2016-05-09 06:05:34.000 130 12614.55 27.52 54476.22 88888.00 2016-05-09 06:05:34.125 130 12614.52 27.55 54476.25 88888.00 2016-05-09 06:05:34.250 130 12614.52 27.55 54476.22 88888.00 2016-05-09 06:05:34.375 130 12614.58 27.55 54476.18 88888.00 2016-05-09 06:05:34.500 130 12614.62 27.50 54476.18 88888.00 2016-05-09 06:05:34.625 130 12614.73 27.55 54476.18 88888.00 2016-05-09 06:05:34.750 130 12614.75 27.57 54476.15 88888.00 2016-05-09 06:05:34.875 130 12614.75 27.57 54476.18 88888.00 2016-05-09 06:05:35.000 130 12614.77 27.57 54476.15 88888.00 2016-05-09 06:05:35.125 130 12614.75 27.55 54476.15 88888.00 2016-05-09 06:05:35.250 130 12614.75 27.52 54476.15 88888.00 2016-05-09 06:05:35.375 130 12614.80 27.55 54476.10 88888.00 2016-05-09 06:05:35.500 130 12614.83 27.55 54476.07 88888.00 2016-05-09 06:05:35.625 130 12614.90 27.55 54476.07 88888.00 2016-05-09 06:05:35.750 130 12614.95 27.57 54476.05 88888.00 2016-05-09 06:05:35.875 130 12614.98 27.55 54476.05 88888.00 2016-05-09 06:05:36.000 130 12614.98 27.55 54476.03 88888.00 2016-05-09 06:05:36.125 130 12615.02 27.57 54476.00 88888.00 2016-05-09 06:05:36.250 130 12615.02 27.55 54475.97 88888.00 2016-05-09 06:05:36.375 130 12615.08 27.57 54475.97 88888.00 2016-05-09 06:05:36.500 130 12615.12 27.60 54475.95 88888.00 2016-05-09 06:05:36.625 130 12615.12 27.57 54475.95 88888.00 2016-05-09 06:05:36.750 130 12615.15 27.55 54475.95 88888.00 2016-05-09 06:05:36.875 130 12615.20 27.55 54475.93 88888.00 2016-05-09 06:05:37.000 130 12615.27 27.55 54475.93 88888.00 2016-05-09 06:05:37.125 130 12615.30 27.55 54475.90 88888.00 2016-05-09 06:05:37.250 130 12615.33 27.55 54475.90 88888.00 2016-05-09 06:05:37.375 130 12615.38 27.52 54475.90 88888.00 2016-05-09 06:05:37.500 130 12615.42 27.55 54475.88 88888.00 2016-05-09 06:05:37.625 130 12615.48 27.57 54475.90 88888.00 2016-05-09 06:05:37.750 130 12615.48 27.55 54475.88 88888.00 2016-05-09 06:05:37.875 130 12615.45 27.57 54475.82 88888.00 2016-05-09 06:05:38.000 130 12615.52 27.60 54475.82 88888.00 2016-05-09 06:05:38.125 130 12615.62 27.60 54475.82 88888.00 2016-05-09 06:05:38.250 130 12615.67 27.60 54475.80 88888.00 2016-05-09 06:05:38.375 130 12615.70 27.57 54475.82 88888.00 2016-05-09 06:05:38.500 130 12615.70 27.60 54475.75 88888.00 2016-05-09 06:05:38.625 130 12615.75 27.57 54475.75 88888.00 2016-05-09 06:05:38.750 130 12615.80 27.60 54475.75 88888.00 2016-05-09 06:05:38.875 130 12615.88 27.60 54475.72 88888.00 2016-05-09 06:05:39.000 130 12615.95 27.60 54475.72 88888.00 2016-05-09 06:05:39.125 130 12615.98 27.62 54475.70 88888.00 2016-05-09 06:05:39.250 130 12615.92 27.60 54475.70 88888.00 2016-05-09 06:05:39.375 130 12615.98 27.60 54475.70 88888.00 2016-05-09 06:05:39.500 130 12616.10 27.60 54475.68 88888.00 2016-05-09 06:05:39.625 130 12616.17 27.60 54475.65 88888.00 2016-05-09 06:05:39.750 130 12616.15 27.65 54475.65 88888.00 2016-05-09 06:05:39.875 130 12616.20 27.65 54475.62 88888.00 2016-05-09 06:05:40.000 130 12616.23 27.62 54475.62 88888.00 2016-05-09 06:05:40.125 130 12616.25 27.65 54475.62 88888.00 2016-05-09 06:05:40.250 130 12616.25 27.62 54475.60 88888.00 2016-05-09 06:05:40.375 130 12616.33 27.62 54475.57 88888.00 2016-05-09 06:05:40.500 130 12616.38 27.65 54475.57 88888.00 2016-05-09 06:05:40.625 130 12616.45 27.65 54475.55 88888.00 2016-05-09 06:05:40.750 130 12616.48 27.68 54475.53 88888.00 2016-05-09 06:05:40.875 130 12616.45 27.68 54475.50 88888.00 2016-05-09 06:05:41.000 130 12616.50 27.65 54475.45 88888.00 2016-05-09 06:05:41.125 130 12616.58 27.68 54475.50 88888.00 2016-05-09 06:05:41.250 130 12616.58 27.68 54475.50 88888.00 2016-05-09 06:05:41.375 130 12616.60 27.70 54475.47 88888.00 2016-05-09 06:05:41.500 130 12616.65 27.70 54475.43 88888.00 2016-05-09 06:05:41.625 130 12616.73 27.68 54475.43 88888.00 2016-05-09 06:05:41.750 130 12616.77 27.70 54475.43 88888.00 2016-05-09 06:05:41.875 130 12616.90 27.70 54475.43 88888.00 2016-05-09 06:05:42.000 130 12616.95 27.65 54475.40 88888.00 2016-05-09 06:05:42.125 130 12616.92 27.62 54475.40 88888.00 2016-05-09 06:05:42.250 130 12617.00 27.65 54475.38 88888.00 2016-05-09 06:05:42.375 130 12617.00 27.70 54475.35 88888.00 2016-05-09 06:05:42.500 130 12617.05 27.68 54475.38 88888.00 2016-05-09 06:05:42.625 130 12617.10 27.68 54475.35 88888.00 2016-05-09 06:05:42.750 130 12617.20 27.65 54475.32 88888.00 2016-05-09 06:05:42.875 130 12617.23 27.68 54475.32 88888.00 2016-05-09 06:05:43.000 130 12617.20 27.68 54475.32 88888.00 2016-05-09 06:05:43.125 130 12617.20 27.70 54475.32 88888.00 2016-05-09 06:05:43.250 130 12617.33 27.68 54475.30 88888.00 2016-05-09 06:05:43.375 130 12617.40 27.68 54475.28 88888.00 2016-05-09 06:05:43.500 130 12617.45 27.68 54475.28 88888.00 2016-05-09 06:05:43.625 130 12617.48 27.70 54475.28 88888.00 2016-05-09 06:05:43.750 130 12617.52 27.70 54475.28 88888.00 2016-05-09 06:05:43.875 130 12617.60 27.70 54475.25 88888.00 2016-05-09 06:05:44.000 130 12617.62 27.75 54475.25 88888.00 2016-05-09 06:05:44.125 130 12617.65 27.75 54475.22 88888.00 2016-05-09 06:05:44.250 130 12617.70 27.75 54475.20 88888.00 2016-05-09 06:05:44.375 130 12617.75 27.75 54475.22 88888.00 2016-05-09 06:05:44.500 130 12617.85 27.75 54475.22 88888.00 2016-05-09 06:05:44.625 130 12617.95 27.75 54475.20 88888.00 2016-05-09 06:05:44.750 130 12618.00 27.73 54475.15 88888.00 2016-05-09 06:05:44.875 130 12618.00 27.68 54475.15 88888.00 2016-05-09 06:05:45.000 130 12618.08 27.68 54475.15 88888.00 2016-05-09 06:05:45.125 130 12618.20 27.68 54475.18 88888.00 2016-05-09 06:05:45.250 130 12618.20 27.68 54475.15 88888.00 2016-05-09 06:05:45.375 130 12618.20 27.70 54475.15 88888.00 2016-05-09 06:05:45.500 130 12618.25 27.65 54475.15 88888.00 2016-05-09 06:05:45.625 130 12618.25 27.62 54475.12 88888.00 2016-05-09 06:05:45.750 130 12618.25 27.62 54475.10 88888.00 2016-05-09 06:05:45.875 130 12618.27 27.62 54475.10 88888.00 2016-05-09 06:05:46.000 130 12618.33 27.62 54475.07 88888.00 2016-05-09 06:05:46.125 130 12618.38 27.62 54475.07 88888.00 2016-05-09 06:05:46.250 130 12618.42 27.62 54475.07 88888.00 2016-05-09 06:05:46.375 130 12618.42 27.62 54475.07 88888.00 2016-05-09 06:05:46.500 130 12618.42 27.62 54475.07 88888.00 2016-05-09 06:05:46.625 130 12618.48 27.60 54475.05 88888.00 2016-05-09 06:05:46.750 130 12618.42 27.60 54475.03 88888.00 2016-05-09 06:05:46.875 130 12618.48 27.60 54474.97 88888.00 2016-05-09 06:05:47.000 130 12618.52 27.60 54475.00 88888.00 2016-05-09 06:05:47.125 130 12618.62 27.57 54475.00 88888.00 2016-05-09 06:05:47.250 130 12618.65 27.57 54475.00 88888.00 2016-05-09 06:05:47.375 130 12618.70 27.55 54474.97 88888.00 2016-05-09 06:05:47.500 130 12618.77 27.55 54474.95 88888.00 2016-05-09 06:05:47.625 130 12618.83 27.48 54474.95 88888.00 2016-05-09 06:05:47.750 130 12618.80 27.48 54474.97 88888.00 2016-05-09 06:05:47.875 130 12618.85 27.48 54474.95 88888.00 2016-05-09 06:05:48.000 130 12618.85 27.45 54474.93 88888.00 2016-05-09 06:05:48.125 130 12618.98 27.40 54474.93 88888.00 2016-05-09 06:05:48.250 130 12619.05 27.35 54474.93 88888.00 2016-05-09 06:05:48.375 130 12619.12 27.32 54474.90 88888.00 2016-05-09 06:05:48.500 130 12619.17 27.30 54474.90 88888.00 2016-05-09 06:05:48.625 130 12619.17 27.30 54474.88 88888.00 2016-05-09 06:05:48.750 130 12619.25 27.30 54474.90 88888.00 2016-05-09 06:05:48.875 130 12619.33 27.25 54474.90 88888.00 2016-05-09 06:05:49.000 130 12619.38 27.27 54474.85 88888.00 2016-05-09 06:05:49.125 130 12619.35 27.30 54474.85 88888.00 2016-05-09 06:05:49.250 130 12619.35 27.27 54474.88 88888.00 2016-05-09 06:05:49.375 130 12619.38 27.25 54474.85 88888.00 2016-05-09 06:05:49.500 130 12619.40 27.23 54474.82 88888.00 2016-05-09 06:05:49.625 130 12619.42 27.23 54474.82 88888.00 2016-05-09 06:05:49.750 130 12619.45 27.20 54474.82 88888.00 2016-05-09 06:05:49.875 130 12619.55 27.18 54474.85 88888.00 2016-05-09 06:05:50.000 130 12619.62 27.15 54474.80 88888.00 2016-05-09 06:05:50.125 130 12619.65 27.15 54474.80 88888.00 2016-05-09 06:05:50.250 130 12619.65 27.12 54474.80 88888.00 2016-05-09 06:05:50.375 130 12619.73 27.18 54474.78 88888.00 2016-05-09 06:05:50.500 130 12619.80 27.20 54474.78 88888.00 2016-05-09 06:05:50.625 130 12619.80 27.18 54474.78 88888.00 2016-05-09 06:05:50.750 130 12619.83 27.15 54474.75 88888.00 2016-05-09 06:05:50.875 130 12619.92 27.15 54474.78 88888.00 2016-05-09 06:05:51.000 130 12619.95 27.15 54474.75 88888.00 2016-05-09 06:05:51.125 130 12619.95 27.12 54474.72 88888.00 2016-05-09 06:05:51.250 130 12620.00 27.10 54474.70 88888.00 2016-05-09 06:05:51.375 130 12620.08 27.15 54474.70 88888.00 2016-05-09 06:05:51.500 130 12620.15 27.15 54474.70 88888.00 2016-05-09 06:05:51.625 130 12620.25 27.12 54474.68 88888.00 2016-05-09 06:05:51.750 130 12620.27 27.12 54474.68 88888.00 2016-05-09 06:05:51.875 130 12620.38 27.10 54474.62 88888.00 2016-05-09 06:05:52.000 130 12620.45 27.10 54474.62 88888.00 2016-05-09 06:05:52.125 130 12620.45 27.07 54474.65 88888.00 2016-05-09 06:05:52.250 130 12620.48 27.05 54474.65 88888.00 2016-05-09 06:05:52.375 130 12620.55 27.10 54474.62 88888.00 2016-05-09 06:05:52.500 130 12620.62 27.12 54474.62 88888.00 2016-05-09 06:05:52.625 130 12620.65 27.12 54474.60 88888.00 2016-05-09 06:05:52.750 130 12620.67 27.12 54474.60 88888.00 2016-05-09 06:05:52.875 130 12620.75 27.12 54474.57 88888.00 2016-05-09 06:05:53.000 130 12620.83 27.12 54474.55 88888.00 2016-05-09 06:05:53.125 130 12620.85 27.12 54474.57 88888.00 2016-05-09 06:05:53.250 130 12620.90 27.10 54474.55 88888.00 2016-05-09 06:05:53.375 130 12621.00 27.12 54474.55 88888.00 2016-05-09 06:05:53.500 130 12621.02 27.10 54474.55 88888.00 2016-05-09 06:05:53.625 130 12621.05 27.12 54474.53 88888.00 2016-05-09 06:05:53.750 130 12621.08 27.15 54474.53 88888.00 2016-05-09 06:05:53.875 130 12621.17 27.12 54474.53 88888.00 2016-05-09 06:05:54.000 130 12621.23 27.07 54474.47 88888.00 2016-05-09 06:05:54.125 130 12621.30 27.10 54474.47 88888.00 2016-05-09 06:05:54.250 130 12621.35 27.07 54474.47 88888.00 2016-05-09 06:05:54.375 130 12621.45 27.07 54474.47 88888.00 2016-05-09 06:05:54.500 130 12621.50 27.02 54474.45 88888.00 2016-05-09 06:05:54.625 130 12621.58 27.05 54474.43 88888.00 2016-05-09 06:05:54.750 130 12621.60 27.05 54474.43 88888.00 2016-05-09 06:05:54.875 130 12621.60 27.05 54474.43 88888.00 2016-05-09 06:05:55.000 130 12621.65 27.02 54474.43 88888.00 2016-05-09 06:05:55.125 130 12621.73 27.00 54474.43 88888.00 2016-05-09 06:05:55.250 130 12621.80 27.00 54474.45 88888.00 2016-05-09 06:05:55.375 130 12621.90 27.00 54474.45 88888.00 2016-05-09 06:05:55.500 130 12621.95 27.02 54474.40 88888.00 2016-05-09 06:05:55.625 130 12622.00 27.05 54474.40 88888.00 2016-05-09 06:05:55.750 130 12622.02 27.05 54474.40 88888.00 2016-05-09 06:05:55.875 130 12622.08 27.02 54474.40 88888.00 2016-05-09 06:05:56.000 130 12622.17 27.02 54474.38 88888.00 2016-05-09 06:05:56.125 130 12622.25 27.02 54474.38 88888.00 2016-05-09 06:05:56.250 130 12622.27 27.00 54474.38 88888.00 2016-05-09 06:05:56.375 130 12622.33 27.00 54474.35 88888.00 2016-05-09 06:05:56.500 130 12622.38 27.00 54474.35 88888.00 2016-05-09 06:05:56.625 130 12622.40 26.98 54474.32 88888.00 2016-05-09 06:05:56.750 130 12622.48 26.98 54474.32 88888.00 2016-05-09 06:05:56.875 130 12622.58 26.98 54474.30 88888.00 2016-05-09 06:05:57.000 130 12622.67 27.00 54474.28 88888.00 2016-05-09 06:05:57.125 130 12622.70 26.98 54474.28 88888.00 2016-05-09 06:05:57.250 130 12622.67 26.95 54474.30 88888.00 2016-05-09 06:05:57.375 130 12622.75 27.00 54474.28 88888.00 2016-05-09 06:05:57.500 130 12622.85 27.00 54474.30 88888.00 2016-05-09 06:05:57.625 130 12622.88 27.00 54474.28 88888.00 2016-05-09 06:05:57.750 130 12622.90 26.98 54474.28 88888.00 2016-05-09 06:05:57.875 130 12622.98 26.95 54474.28 88888.00 2016-05-09 06:05:58.000 130 12623.02 26.95 54474.28 88888.00 2016-05-09 06:05:58.125 130 12623.05 26.93 54474.28 88888.00 2016-05-09 06:05:58.250 130 12623.15 26.95 54474.25 88888.00 2016-05-09 06:05:58.375 130 12623.20 26.98 54474.22 88888.00 2016-05-09 06:05:58.500 130 12623.23 26.95 54474.22 88888.00 2016-05-09 06:05:58.625 130 12623.30 27.00 54474.22 88888.00 2016-05-09 06:05:58.750 130 12623.38 27.00 54474.25 88888.00 2016-05-09 06:05:58.875 130 12623.42 26.95 54474.25 88888.00 2016-05-09 06:05:59.000 130 12623.48 26.93 54474.20 88888.00 2016-05-09 06:05:59.125 130 12623.52 26.95 54474.20 88888.00 2016-05-09 06:05:59.250 130 12623.65 27.00 54474.20 88888.00 2016-05-09 06:05:59.375 130 12623.77 27.02 54474.18 88888.00 2016-05-09 06:05:59.500 130 12623.83 27.00 54474.15 88888.00 2016-05-09 06:05:59.625 130 12623.88 27.02 54474.12 88888.00 2016-05-09 06:05:59.750 130 12623.92 27.05 54474.12 88888.00 2016-05-09 06:05:59.875 130 12624.00 27.10 54474.10 88888.00 2016-05-09 06:06:00.000 130 12624.05 27.10 54474.07 88888.00 2016-05-09 06:06:00.125 130 12624.12 27.12 54474.10 88888.00 2016-05-09 06:06:00.250 130 12624.17 27.10 54474.07 88888.00 2016-05-09 06:06:00.375 130 12624.27 27.12 54474.05 88888.00 2016-05-09 06:06:00.500 130 12624.38 27.15 54474.05 88888.00 2016-05-09 06:06:00.625 130 12624.45 27.18 54474.05 88888.00 2016-05-09 06:06:00.750 130 12624.52 27.12 54474.05 88888.00 2016-05-09 06:06:00.875 130 12624.65 27.12 54474.03 88888.00 2016-05-09 06:06:01.000 130 12624.77 27.15 54474.03 88888.00 2016-05-09 06:06:01.125 130 12624.85 27.18 54474.03 88888.00 2016-05-09 06:06:01.250 130 12624.83 27.20 54474.03 88888.00 2016-05-09 06:06:01.375 130 12624.88 27.23 54474.00 88888.00 2016-05-09 06:06:01.500 130 12625.02 27.20 54474.00 88888.00 2016-05-09 06:06:01.625 130 12625.15 27.23 54473.97 88888.00 2016-05-09 06:06:01.750 130 12625.15 27.25 54473.97 88888.00 2016-05-09 06:06:01.875 130 12625.17 27.23 54473.95 88888.00 2016-05-09 06:06:02.000 130 12625.27 27.25 54473.93 88888.00 2016-05-09 06:06:02.125 130 12625.38 27.27 54473.90 88888.00 2016-05-09 06:06:02.250 130 12625.42 27.30 54473.93 88888.00 2016-05-09 06:06:02.375 130 12625.52 27.30 54473.90 88888.00 2016-05-09 06:06:02.500 130 12625.62 27.35 54473.90 88888.00 2016-05-09 06:06:02.625 130 12625.65 27.38 54473.88 88888.00 2016-05-09 06:06:02.750 130 12625.67 27.35 54473.85 88888.00 2016-05-09 06:06:02.875 130 12625.77 27.35 54473.82 88888.00 2016-05-09 06:06:03.000 130 12625.95 27.38 54473.82 88888.00 2016-05-09 06:06:03.125 130 12626.08 27.40 54473.80 88888.00 2016-05-09 06:06:03.250 130 12626.10 27.38 54473.80 88888.00 2016-05-09 06:06:03.375 130 12626.17 27.38 54473.80 88888.00 2016-05-09 06:06:03.500 130 12626.30 27.43 54473.78 88888.00 2016-05-09 06:06:03.625 130 12626.42 27.45 54473.78 88888.00 2016-05-09 06:06:03.750 130 12626.48 27.48 54473.75 88888.00 2016-05-09 06:06:03.875 130 12626.50 27.48 54473.75 88888.00 2016-05-09 06:06:04.000 130 12626.58 27.48 54473.72 88888.00 2016-05-09 06:06:04.125 130 12626.65 27.52 54473.72 88888.00 2016-05-09 06:06:04.250 130 12626.77 27.52 54473.72 88888.00 2016-05-09 06:06:04.375 130 12626.90 27.57 54473.70 88888.00 2016-05-09 06:06:04.500 130 12626.92 27.57 54473.68 88888.00 2016-05-09 06:06:04.625 130 12627.00 27.57 54473.68 88888.00 2016-05-09 06:06:04.750 130 12627.10 27.60 54473.68 88888.00 2016-05-09 06:06:04.875 130 12627.17 27.62 54473.65 88888.00 2016-05-09 06:06:05.000 130 12627.23 27.65 54473.65 88888.00 2016-05-09 06:06:05.125 130 12627.35 27.65 54473.65 88888.00 2016-05-09 06:06:05.250 130 12627.40 27.65 54473.62 88888.00 2016-05-09 06:06:05.375 130 12627.50 27.65 54473.60 88888.00 2016-05-09 06:06:05.500 130 12627.58 27.68 54473.60 88888.00 2016-05-09 06:06:05.625 130 12627.62 27.70 54473.60 88888.00 2016-05-09 06:06:05.750 130 12627.65 27.70 54473.60 88888.00 2016-05-09 06:06:05.875 130 12627.67 27.73 54473.57 88888.00 2016-05-09 06:06:06.000 130 12627.75 27.73 54473.57 88888.00 2016-05-09 06:06:06.125 130 12627.88 27.75 54473.53 88888.00 2016-05-09 06:06:06.250 130 12627.92 27.77 54473.55 88888.00 2016-05-09 06:06:06.375 130 12627.92 27.75 54473.55 88888.00 2016-05-09 06:06:06.500 130 12627.95 27.80 54473.55 88888.00 2016-05-09 06:06:06.625 130 12627.98 27.82 54473.55 88888.00 2016-05-09 06:06:06.750 130 12628.00 27.82 54473.53 88888.00 2016-05-09 06:06:06.875 130 12628.02 27.82 54473.55 88888.00 2016-05-09 06:06:07.000 130 12628.05 27.80 54473.55 88888.00 2016-05-09 06:06:07.125 130 12628.10 27.82 54473.53 88888.00 2016-05-09 06:06:07.250 130 12628.17 27.85 54473.55 88888.00 2016-05-09 06:06:07.375 130 12628.25 27.85 54473.53 88888.00 2016-05-09 06:06:07.500 130 12628.25 27.82 54473.50 88888.00 2016-05-09 06:06:07.625 130 12628.30 27.82 54473.50 88888.00 2016-05-09 06:06:07.750 130 12628.40 27.88 54473.50 88888.00 2016-05-09 06:06:07.875 130 12628.50 27.88 54473.53 88888.00 2016-05-09 06:06:08.000 130 12628.58 27.88 54473.50 88888.00 2016-05-09 06:06:08.125 130 12628.60 27.85 54473.53 88888.00 2016-05-09 06:06:08.250 130 12628.65 27.82 54473.50 88888.00 2016-05-09 06:06:08.375 130 12628.73 27.85 54473.47 88888.00 2016-05-09 06:06:08.500 130 12628.73 27.85 54473.50 88888.00 2016-05-09 06:06:08.625 130 12628.75 27.82 54473.50 88888.00 2016-05-09 06:06:08.750 130 12628.75 27.82 54473.50 88888.00 2016-05-09 06:06:08.875 130 12628.85 27.77 54473.47 88888.00 2016-05-09 06:06:09.000 130 12628.92 27.73 54473.45 88888.00 2016-05-09 06:06:09.125 130 12629.02 27.75 54473.45 88888.00 2016-05-09 06:06:09.250 130 12629.10 27.73 54473.47 88888.00 2016-05-09 06:06:09.375 130 12629.23 27.73 54473.47 88888.00 2016-05-09 06:06:09.500 130 12629.30 27.73 54473.45 88888.00 2016-05-09 06:06:09.625 130 12629.35 27.68 54473.43 88888.00 2016-05-09 06:06:09.750 130 12629.38 27.65 54473.45 88888.00 2016-05-09 06:06:09.875 130 12629.42 27.62 54473.45 88888.00 2016-05-09 06:06:10.000 130 12629.48 27.60 54473.43 88888.00 2016-05-09 06:06:10.125 130 12629.52 27.57 54473.45 88888.00 2016-05-09 06:06:10.250 130 12629.55 27.52 54473.40 88888.00 2016-05-09 06:06:10.375 130 12629.60 27.52 54473.43 88888.00 2016-05-09 06:06:10.500 130 12629.67 27.48 54473.40 88888.00 2016-05-09 06:06:10.625 130 12629.75 27.45 54473.43 88888.00 2016-05-09 06:06:10.750 130 12629.83 27.45 54473.43 88888.00 2016-05-09 06:06:10.875 130 12629.83 27.43 54473.43 88888.00 2016-05-09 06:06:11.000 130 12629.90 27.43 54473.43 88888.00 2016-05-09 06:06:11.125 130 12629.98 27.40 54473.43 88888.00 2016-05-09 06:06:11.250 130 12630.02 27.32 54473.40 88888.00 2016-05-09 06:06:11.375 130 12630.17 27.32 54473.38 88888.00 2016-05-09 06:06:11.500 130 12630.20 27.27 54473.35 88888.00 2016-05-09 06:06:11.625 130 12630.23 27.25 54473.35 88888.00 2016-05-09 06:06:11.750 130 12630.27 27.23 54473.35 88888.00 2016-05-09 06:06:11.875 130 12630.33 27.23 54473.35 88888.00 2016-05-09 06:06:12.000 130 12630.38 27.23 54473.35 88888.00 2016-05-09 06:06:12.125 130 12630.40 27.18 54473.35 88888.00 2016-05-09 06:06:12.250 130 12630.48 27.12 54473.35 88888.00 2016-05-09 06:06:12.375 130 12630.52 27.12 54473.32 88888.00 2016-05-09 06:06:12.500 130 12630.55 27.07 54473.30 88888.00 2016-05-09 06:06:12.625 130 12630.55 27.07 54473.30 88888.00 2016-05-09 06:06:12.750 130 12630.62 27.02 54473.30 88888.00 2016-05-09 06:06:12.875 130 12630.67 26.95 54473.28 88888.00 2016-05-09 06:06:13.000 130 12630.75 26.93 54473.25 88888.00 2016-05-09 06:06:13.125 130 12630.77 26.90 54473.30 88888.00 2016-05-09 06:06:13.250 130 12630.80 26.88 54473.30 88888.00 2016-05-09 06:06:13.375 130 12630.85 26.82 54473.28 88888.00 2016-05-09 06:06:13.500 130 12630.92 26.80 54473.28 88888.00 2016-05-09 06:06:13.625 130 12631.00 26.75 54473.28 88888.00 2016-05-09 06:06:13.750 130 12631.02 26.73 54473.30 88888.00 2016-05-09 06:06:13.875 130 12631.05 26.68 54473.30 88888.00 2016-05-09 06:06:14.000 130 12631.15 26.57 54473.28 88888.00 2016-05-09 06:06:14.125 130 12631.17 26.52 54473.25 88888.00 2016-05-09 06:06:14.250 130 12631.12 26.48 54473.25 88888.00 2016-05-09 06:06:14.375 130 12631.17 26.45 54473.22 88888.00 2016-05-09 06:06:14.500 130 12631.20 26.43 54473.28 88888.00 2016-05-09 06:06:14.625 130 12631.25 26.43 54473.28 88888.00 2016-05-09 06:06:14.750 130 12631.33 26.38 54473.25 88888.00 2016-05-09 06:06:14.875 130 12631.38 26.32 54473.25 88888.00 2016-05-09 06:06:15.000 130 12631.42 26.25 54473.25 88888.00 2016-05-09 06:06:15.125 130 12631.48 26.18 54473.20 88888.00 2016-05-09 06:06:15.250 130 12631.50 26.10 54473.22 88888.00 2016-05-09 06:06:15.375 130 12631.48 26.07 54473.22 88888.00 2016-05-09 06:06:15.500 130 12631.55 26.02 54473.20 88888.00 2016-05-09 06:06:15.625 130 12631.58 25.98 54473.20 88888.00 2016-05-09 06:06:15.750 130 12631.65 25.95 54473.20 88888.00 2016-05-09 06:06:15.875 130 12631.67 25.88 54473.22 88888.00 2016-05-09 06:06:16.000 130 12631.67 25.80 54473.18 88888.00 2016-05-09 06:06:16.125 130 12631.70 25.73 54473.20 88888.00 2016-05-09 06:06:16.250 130 12631.73 25.65 54473.20 88888.00 2016-05-09 06:06:16.375 130 12631.75 25.60 54473.20 88888.00 2016-05-09 06:06:16.500 130 12631.80 25.55 54473.22 88888.00 2016-05-09 06:06:16.625 130 12631.88 25.50 54473.20 88888.00 2016-05-09 06:06:16.750 130 12631.92 25.40 54473.22 88888.00 2016-05-09 06:06:16.875 130 12631.95 25.32 54473.18 88888.00 2016-05-09 06:06:17.000 130 12632.00 25.25 54473.20 88888.00 2016-05-09 06:06:17.125 130 12632.00 25.20 54473.20 88888.00 2016-05-09 06:06:17.250 130 12632.00 25.12 54473.25 88888.00 2016-05-09 06:06:17.375 130 12632.00 25.07 54473.28 88888.00 2016-05-09 06:06:17.500 130 12632.02 24.98 54473.25 88888.00 2016-05-09 06:06:17.625 130 12632.05 24.88 54473.22 88888.00 2016-05-09 06:06:17.750 130 12632.08 24.80 54473.25 88888.00 2016-05-09 06:06:17.875 130 12632.05 24.75 54473.25 88888.00 2016-05-09 06:06:18.000 130 12632.05 24.65 54473.25 88888.00 2016-05-09 06:06:18.125 130 12632.10 24.60 54473.25 88888.00 2016-05-09 06:06:18.250 130 12632.15 24.48 54473.22 88888.00 2016-05-09 06:06:18.375 130 12632.20 24.40 54473.22 88888.00 2016-05-09 06:06:18.500 130 12632.15 24.38 54473.22 88888.00 2016-05-09 06:06:18.625 130 12632.15 24.27 54473.20 88888.00 2016-05-09 06:06:18.750 130 12632.15 24.18 54473.22 88888.00 2016-05-09 06:06:18.875 130 12632.12 24.10 54473.25 88888.00 2016-05-09 06:06:19.000 130 12632.10 24.02 54473.22 88888.00 2016-05-09 06:06:19.125 130 12632.10 23.98 54473.28 88888.00 2016-05-09 06:06:19.250 130 12632.12 23.93 54473.28 88888.00 2016-05-09 06:06:19.375 130 12632.23 23.90 54473.25 88888.00 2016-05-09 06:06:19.500 130 12632.23 23.77 54473.25 88888.00 2016-05-09 06:06:19.625 130 12632.27 23.70 54473.25 88888.00 2016-05-09 06:06:19.750 130 12632.30 23.60 54473.25 88888.00 2016-05-09 06:06:19.875 130 12632.30 23.52 54473.28 88888.00 2016-05-09 06:06:20.000 130 12632.33 23.48 54473.25 88888.00 2016-05-09 06:06:20.125 130 12632.33 23.40 54473.22 88888.00 2016-05-09 06:06:20.250 130 12632.35 23.27 54473.22 88888.00 2016-05-09 06:06:20.375 130 12632.45 23.25 54473.18 88888.00 2016-05-09 06:06:20.500 130 12632.45 23.20 54473.20 88888.00 2016-05-09 06:06:20.625 130 12632.48 23.12 54473.20 88888.00 2016-05-09 06:06:20.750 130 12632.52 23.07 54473.22 88888.00 2016-05-09 06:06:20.875 130 12632.52 23.00 54473.20 88888.00 2016-05-09 06:06:21.000 130 12632.50 22.93 54473.20 88888.00 2016-05-09 06:06:21.125 130 12632.52 22.85 54473.22 88888.00 2016-05-09 06:06:21.250 130 12632.58 22.77 54473.25 88888.00 2016-05-09 06:06:21.375 130 12632.58 22.70 54473.22 88888.00 2016-05-09 06:06:21.500 130 12632.60 22.62 54473.22 88888.00 2016-05-09 06:06:21.625 130 12632.67 22.55 54473.22 88888.00 2016-05-09 06:06:21.750 130 12632.73 22.48 54473.25 88888.00 2016-05-09 06:06:21.875 130 12632.75 22.43 54473.22 88888.00 2016-05-09 06:06:22.000 130 12632.77 22.35 54473.22 88888.00 2016-05-09 06:06:22.125 130 12632.80 22.32 54473.20 88888.00 2016-05-09 06:06:22.250 130 12632.80 22.23 54473.20 88888.00 2016-05-09 06:06:22.375 130 12632.80 22.18 54473.20 88888.00 2016-05-09 06:06:22.500 130 12632.83 22.12 54473.22 88888.00 2016-05-09 06:06:22.625 130 12632.88 22.07 54473.25 88888.00 2016-05-09 06:06:22.750 130 12632.95 22.00 54473.25 88888.00 2016-05-09 06:06:22.875 130 12632.98 21.93 54473.22 88888.00 2016-05-09 06:06:23.000 130 12632.95 21.82 54473.22 88888.00 2016-05-09 06:06:23.125 130 12633.00 21.80 54473.22 88888.00 2016-05-09 06:06:23.250 130 12633.05 21.73 54473.22 88888.00 2016-05-09 06:06:23.375 130 12633.10 21.68 54473.22 88888.00 2016-05-09 06:06:23.500 130 12633.17 21.62 54473.28 88888.00 2016-05-09 06:06:23.625 130 12633.17 21.52 54473.25 88888.00 2016-05-09 06:06:23.750 130 12633.15 21.48 54473.22 88888.00 2016-05-09 06:06:23.875 130 12633.15 21.43 54473.22 88888.00 2016-05-09 06:06:24.000 130 12633.23 21.35 54473.22 88888.00 2016-05-09 06:06:24.125 130 12633.33 21.25 54473.22 88888.00 2016-05-09 06:06:24.250 130 12633.35 21.12 54473.22 88888.00 2016-05-09 06:06:24.375 130 12633.40 21.10 54473.22 88888.00 2016-05-09 06:06:24.500 130 12633.50 21.18 54473.30 88888.00 2016-05-09 06:06:24.625 130 12633.58 21.12 54473.28 88888.00 2016-05-09 06:06:24.750 130 12633.58 20.98 54473.20 88888.00 2016-05-09 06:06:24.875 130 12633.58 20.88 54473.15 88888.00 2016-05-09 06:06:25.000 130 12633.58 20.80 54473.18 88888.00 2016-05-09 06:06:25.125 130 12633.58 20.77 54473.18 88888.00 2016-05-09 06:06:25.250 130 12633.67 20.70 54473.20 88888.00 2016-05-09 06:06:25.375 130 12633.80 20.68 54473.20 88888.00 2016-05-09 06:06:25.500 130 12633.85 20.62 54473.20 88888.00 2016-05-09 06:06:25.625 130 12633.85 20.60 54473.20 88888.00 2016-05-09 06:06:25.750 130 12633.85 20.57 54473.18 88888.00 2016-05-09 06:06:25.875 130 12633.90 20.52 54473.20 88888.00 2016-05-09 06:06:26.000 130 12633.95 20.48 54473.18 88888.00 2016-05-09 06:06:26.125 130 12634.05 20.43 54473.18 88888.00 2016-05-09 06:06:26.250 130 12634.15 20.40 54473.20 88888.00 2016-05-09 06:06:26.375 130 12634.25 20.32 54473.18 88888.00 2016-05-09 06:06:26.500 130 12634.33 20.32 54473.20 88888.00 2016-05-09 06:06:26.625 130 12634.30 20.25 54473.18 88888.00 2016-05-09 06:06:26.750 130 12634.33 20.20 54473.20 88888.00 2016-05-09 06:06:26.875 130 12634.40 20.18 54473.18 88888.00 2016-05-09 06:06:27.000 130 12634.48 20.15 54473.15 88888.00 2016-05-09 06:06:27.125 130 12634.52 20.07 54473.15 88888.00 2016-05-09 06:06:27.250 130 12634.50 20.05 54473.18 88888.00 2016-05-09 06:06:27.375 130 12634.60 20.05 54473.15 88888.00 2016-05-09 06:06:27.500 130 12634.67 20.05 54473.18 88888.00 2016-05-09 06:06:27.625 130 12634.75 20.00 54473.20 88888.00 2016-05-09 06:06:27.750 130 12634.83 20.00 54473.20 88888.00 2016-05-09 06:06:27.875 130 12634.85 19.98 54473.20 88888.00 2016-05-09 06:06:28.000 130 12634.85 19.95 54473.18 88888.00 2016-05-09 06:06:28.125 130 12634.88 19.95 54473.18 88888.00 2016-05-09 06:06:28.250 130 12634.95 19.93 54473.15 88888.00 2016-05-09 06:06:28.375 130 12635.05 19.93 54473.15 88888.00 2016-05-09 06:06:28.500 130 12635.12 19.93 54473.15 88888.00 2016-05-09 06:06:28.625 130 12635.23 19.95 54473.15 88888.00 2016-05-09 06:06:28.750 130 12635.25 19.93 54473.15 88888.00 2016-05-09 06:06:28.875 130 12635.30 19.93 54473.12 88888.00 2016-05-09 06:06:29.000 130 12635.38 19.90 54473.15 88888.00 2016-05-09 06:06:29.125 130 12635.48 19.95 54473.15 88888.00 2016-05-09 06:06:29.250 130 12635.58 19.93 54473.12 88888.00 2016-05-09 06:06:29.375 130 12635.70 19.93 54473.15 88888.00 2016-05-09 06:06:29.500 130 12635.80 19.93 54473.12 88888.00 2016-05-09 06:06:29.625 130 12635.83 19.93 54473.07 88888.00 2016-05-09 06:06:29.750 130 12635.88 19.95 54473.07 88888.00 2016-05-09 06:06:29.875 130 12635.95 19.93 54473.07 88888.00 2016-05-09 06:06:30.000 130 12636.02 19.95 54473.10 88888.00 2016-05-09 06:06:30.125 130 12636.10 19.95 54473.10 88888.00 2016-05-09 06:06:30.250 130 12636.10 19.98 54473.10 88888.00 2016-05-09 06:06:30.375 130 12636.20 19.98 54473.10 88888.00 2016-05-09 06:06:30.500 130 12636.25 19.98 54473.07 88888.00 2016-05-09 06:06:30.625 130 12636.33 19.98 54473.07 88888.00 2016-05-09 06:06:30.750 130 12636.35 20.00 54473.12 88888.00 2016-05-09 06:06:30.875 130 12636.38 20.02 54473.12 88888.00 2016-05-09 06:06:31.000 130 12636.40 20.02 54473.10 88888.00 2016-05-09 06:06:31.125 130 12636.45 20.05 54473.15 88888.00 2016-05-09 06:06:31.250 130 12636.48 20.05 54473.15 88888.00 2016-05-09 06:06:31.375 130 12636.52 20.05 54473.18 88888.00 2016-05-09 06:06:31.500 130 12636.58 20.05 54473.18 88888.00 2016-05-09 06:06:31.625 130 12636.67 20.07 54473.18 88888.00 2016-05-09 06:06:31.750 130 12636.73 20.10 54473.20 88888.00 2016-05-09 06:06:31.875 130 12636.73 20.12 54473.18 88888.00 2016-05-09 06:06:32.000 130 12636.77 20.10 54473.20 88888.00 2016-05-09 06:06:32.125 130 12636.75 20.12 54473.20 88888.00 2016-05-09 06:06:32.250 130 12636.75 20.10 54473.20 88888.00 2016-05-09 06:06:32.375 130 12636.80 20.12 54473.22 88888.00 2016-05-09 06:06:32.500 130 12636.85 20.18 54473.25 88888.00 2016-05-09 06:06:32.625 130 12636.95 20.25 54473.30 88888.00 2016-05-09 06:06:32.750 130 12637.00 20.23 54473.30 88888.00 2016-05-09 06:06:32.875 130 12636.92 20.20 54473.30 88888.00 2016-05-09 06:06:33.000 130 12636.90 20.23 54473.30 88888.00 2016-05-09 06:06:33.125 130 12636.90 20.23 54473.30 88888.00 2016-05-09 06:06:33.250 130 12636.90 20.23 54473.35 88888.00 2016-05-09 06:06:33.375 130 12636.90 20.25 54473.38 88888.00 2016-05-09 06:06:33.500 130 12636.90 20.30 54473.38 88888.00 2016-05-09 06:06:33.625 130 12636.90 20.32 54473.38 88888.00 2016-05-09 06:06:33.750 130 12636.90 20.35 54473.38 88888.00 2016-05-09 06:06:33.875 130 12636.90 20.32 54473.40 88888.00 2016-05-09 06:06:34.000 130 12636.88 20.30 54473.40 88888.00 2016-05-09 06:06:34.125 130 12636.85 20.32 54473.45 88888.00 2016-05-09 06:06:34.250 130 12636.90 20.30 54473.47 88888.00 2016-05-09 06:06:34.375 130 12636.95 20.32 54473.47 88888.00 2016-05-09 06:06:34.500 130 12636.92 20.35 54473.50 88888.00 2016-05-09 06:06:34.625 130 12636.90 20.35 54473.53 88888.00 2016-05-09 06:06:34.750 130 12636.90 20.32 54473.55 88888.00 2016-05-09 06:06:34.875 130 12636.98 20.32 54473.53 88888.00 2016-05-09 06:06:35.000 130 12636.98 20.27 54473.53 88888.00 2016-05-09 06:06:35.125 130 12636.92 20.27 54473.55 88888.00 2016-05-09 06:06:35.250 130 12636.88 20.25 54473.60 88888.00 2016-05-09 06:06:35.375 130 12636.83 20.23 54473.57 88888.00 2016-05-09 06:06:35.500 130 12636.83 20.23 54473.60 88888.00 2016-05-09 06:06:35.625 130 12636.80 20.18 54473.62 88888.00 2016-05-09 06:06:35.750 130 12636.75 20.18 54473.68 88888.00 2016-05-09 06:06:35.875 130 12636.67 20.18 54473.72 88888.00 2016-05-09 06:06:36.000 130 12636.62 20.12 54473.72 88888.00 2016-05-09 06:06:36.125 130 12636.55 20.10 54473.75 88888.00 2016-05-09 06:06:36.250 130 12636.48 20.10 54473.80 88888.00 2016-05-09 06:06:36.375 130 12636.50 20.07 54473.82 88888.00 2016-05-09 06:06:36.500 130 12636.52 20.07 54473.85 88888.00 2016-05-09 06:06:36.625 130 12636.50 20.07 54473.88 88888.00 2016-05-09 06:06:36.750 130 12636.42 20.00 54473.85 88888.00 2016-05-09 06:06:36.875 130 12636.38 19.98 54473.88 88888.00 2016-05-09 06:06:37.000 130 12636.38 20.00 54473.93 88888.00 2016-05-09 06:06:37.125 130 12636.40 20.00 54473.97 88888.00 2016-05-09 06:06:37.250 130 12636.33 19.98 54473.97 88888.00 2016-05-09 06:06:37.375 130 12636.23 19.98 54474.00 88888.00 2016-05-09 06:06:37.500 130 12636.15 19.98 54474.03 88888.00 2016-05-09 06:06:37.625 130 12636.08 19.98 54474.07 88888.00 2016-05-09 06:06:37.750 130 12636.05 19.98 54474.10 88888.00 2016-05-09 06:06:37.875 130 12636.00 19.98 54474.12 88888.00 2016-05-09 06:06:38.000 130 12635.95 19.93 54474.12 88888.00 2016-05-09 06:06:38.125 130 12635.95 19.88 54474.18 88888.00 2016-05-09 06:06:38.250 130 12635.90 19.88 54474.20 88888.00 2016-05-09 06:06:38.375 130 12635.90 19.90 54474.22 88888.00 2016-05-09 06:06:38.500 130 12635.80 19.93 54474.28 88888.00 2016-05-09 06:06:38.625 130 12635.75 19.88 54474.28 88888.00 2016-05-09 06:06:38.750 130 12635.75 19.85 54474.30 88888.00 2016-05-09 06:06:38.875 130 12635.70 19.82 54474.32 88888.00 2016-05-09 06:06:39.000 130 12635.62 19.80 54474.38 88888.00 2016-05-09 06:06:39.125 130 12635.58 19.82 54474.38 88888.00 2016-05-09 06:06:39.250 130 12635.50 19.82 54474.40 88888.00 2016-05-09 06:06:39.375 130 12635.50 19.85 54474.40 88888.00 2016-05-09 06:06:39.500 130 12635.50 19.82 54474.43 88888.00 2016-05-09 06:06:39.625 130 12635.52 19.85 54474.45 88888.00 2016-05-09 06:06:39.750 130 12635.48 19.90 54474.47 88888.00 2016-05-09 06:06:39.875 130 12635.40 19.88 54474.50 88888.00 2016-05-09 06:06:40.000 130 12635.30 19.85 54474.50 88888.00 2016-05-09 06:06:40.125 130 12635.30 19.88 54474.55 88888.00 2016-05-09 06:06:40.250 130 12635.27 19.82 54474.60 88888.00 2016-05-09 06:06:40.375 130 12635.20 19.85 54474.60 88888.00 2016-05-09 06:06:40.500 130 12635.08 19.88 54474.65 88888.00 2016-05-09 06:06:40.625 130 12634.98 19.85 54474.68 88888.00 2016-05-09 06:06:40.750 130 12635.00 19.90 54474.70 88888.00 2016-05-09 06:06:40.875 130 12634.92 19.88 54474.75 88888.00 2016-05-09 06:06:41.000 130 12634.85 19.82 54474.72 88888.00 2016-05-09 06:06:41.125 130 12634.77 19.82 54474.75 88888.00 2016-05-09 06:06:41.250 130 12634.67 19.85 54474.80 88888.00 2016-05-09 06:06:41.375 130 12634.62 19.85 54474.82 88888.00 2016-05-09 06:06:41.500 130 12634.58 19.88 54474.88 88888.00 2016-05-09 06:06:41.625 130 12634.52 19.85 54474.90 88888.00 2016-05-09 06:06:41.750 130 12634.45 19.85 54474.95 88888.00 2016-05-09 06:06:41.875 130 12634.40 19.82 54474.95 88888.00 2016-05-09 06:06:42.000 130 12634.27 19.82 54474.97 88888.00 2016-05-09 06:06:42.125 130 12634.17 19.82 54475.00 88888.00 2016-05-09 06:06:42.250 130 12634.15 19.85 54475.05 88888.00 2016-05-09 06:06:42.375 130 12634.08 19.88 54475.07 88888.00 2016-05-09 06:06:42.500 130 12633.95 19.88 54475.07 88888.00 2016-05-09 06:06:42.625 130 12633.88 19.88 54475.12 88888.00 2016-05-09 06:06:42.750 130 12633.88 19.90 54475.15 88888.00 2016-05-09 06:06:42.875 130 12633.88 19.90 54475.18 88888.00 2016-05-09 06:06:43.000 130 12633.77 19.90 54475.18 88888.00 2016-05-09 06:06:43.125 130 12633.70 19.90 54475.20 88888.00 2016-05-09 06:06:43.250 130 12633.60 19.95 54475.25 88888.00 2016-05-09 06:06:43.375 130 12633.58 19.95 54475.28 88888.00 2016-05-09 06:06:43.500 130 12633.50 19.95 54475.28 88888.00 2016-05-09 06:06:43.625 130 12633.48 19.98 54475.30 88888.00 2016-05-09 06:06:43.750 130 12633.42 19.98 54475.35 88888.00 2016-05-09 06:06:43.875 130 12633.30 20.00 54475.43 88888.00 2016-05-09 06:06:44.000 130 12633.17 20.02 54475.43 88888.00 2016-05-09 06:06:44.125 130 12633.15 20.02 54475.50 88888.00 2016-05-09 06:06:44.250 130 12633.05 20.00 54475.53 88888.00 2016-05-09 06:06:44.375 130 12632.90 20.02 54475.53 88888.00 2016-05-09 06:06:44.500 130 12632.83 20.05 54475.55 88888.00 2016-05-09 06:06:44.625 130 12632.77 20.05 54475.57 88888.00 2016-05-09 06:06:44.750 130 12632.73 20.02 54475.62 88888.00 2016-05-09 06:06:44.875 130 12632.70 20.02 54475.65 88888.00 2016-05-09 06:06:45.000 130 12632.58 20.05 54475.68 88888.00 2016-05-09 06:06:45.125 130 12632.40 20.00 54475.72 88888.00 2016-05-09 06:06:45.250 130 12632.27 20.02 54475.72 88888.00 2016-05-09 06:06:45.375 130 12632.27 20.05 54475.75 88888.00 2016-05-09 06:06:45.500 130 12632.23 20.05 54475.78 88888.00 2016-05-09 06:06:45.625 130 12632.15 20.07 54475.85 88888.00 2016-05-09 06:06:45.750 130 12632.05 20.07 54475.90 88888.00 2016-05-09 06:06:45.875 130 12631.95 20.10 54475.90 88888.00 2016-05-09 06:06:46.000 130 12631.85 20.07 54475.93 88888.00 2016-05-09 06:06:46.125 130 12631.77 20.12 54475.95 88888.00 2016-05-09 06:06:46.250 130 12631.65 20.15 54476.00 88888.00 2016-05-09 06:06:46.375 130 12631.58 20.15 54476.00 88888.00 2016-05-09 06:06:46.500 130 12631.45 20.15 54476.03 88888.00 2016-05-09 06:06:46.625 130 12631.38 20.15 54476.07 88888.00 2016-05-09 06:06:46.750 130 12631.25 20.15 54476.10 88888.00 2016-05-09 06:06:46.875 130 12631.10 20.15 54476.15 88888.00 2016-05-09 06:06:47.000 130 12631.00 20.15 54476.18 88888.00 2016-05-09 06:06:47.125 130 12630.92 20.18 54476.22 88888.00 2016-05-09 06:06:47.250 130 12630.83 20.18 54476.25 88888.00 2016-05-09 06:06:47.375 130 12630.70 20.23 54476.28 88888.00 2016-05-09 06:06:47.500 130 12630.60 20.25 54476.30 88888.00 2016-05-09 06:06:47.625 130 12630.45 20.23 54476.32 88888.00 2016-05-09 06:06:47.750 130 12630.35 20.23 54476.38 88888.00 2016-05-09 06:06:47.875 130 12630.27 20.23 54476.40 88888.00 2016-05-09 06:06:48.000 130 12630.15 20.25 54476.43 88888.00 2016-05-09 06:06:48.125 130 12630.00 20.27 54476.50 88888.00 2016-05-09 06:06:48.250 130 12629.88 20.23 54476.53 88888.00 2016-05-09 06:06:48.375 130 12629.85 20.25 54476.55 88888.00 2016-05-09 06:06:48.500 130 12629.75 20.30 54476.60 88888.00 2016-05-09 06:06:48.625 130 12629.62 20.30 54476.65 88888.00 2016-05-09 06:06:48.750 130 12629.52 20.30 54476.65 88888.00 2016-05-09 06:06:48.875 130 12629.45 20.30 54476.68 88888.00 2016-05-09 06:06:49.000 130 12629.38 20.32 54476.68 88888.00 2016-05-09 06:06:49.125 130 12629.35 20.38 54476.70 88888.00 2016-05-09 06:06:49.250 130 12629.25 20.35 54476.75 88888.00 2016-05-09 06:06:49.375 130 12629.25 20.38 54476.80 88888.00 2016-05-09 06:06:49.500 130 12629.17 20.40 54476.80 88888.00 2016-05-09 06:06:49.625 130 12629.10 20.40 54476.80 88888.00 2016-05-09 06:06:49.750 130 12629.10 20.45 54476.80 88888.00 2016-05-09 06:06:49.875 130 12629.05 20.48 54476.82 88888.00 2016-05-09 06:06:50.000 130 12628.92 20.45 54476.82 88888.00 2016-05-09 06:06:50.125 130 12628.85 20.52 54476.85 88888.00 2016-05-09 06:06:50.250 130 12628.73 20.52 54476.90 88888.00 2016-05-09 06:06:50.375 130 12628.75 20.62 54476.93 88888.00 2016-05-09 06:06:50.500 130 12628.75 20.68 54476.95 88888.00 2016-05-09 06:06:50.625 130 12628.70 20.70 54476.93 88888.00 2016-05-09 06:06:50.750 130 12628.62 20.73 54476.90 88888.00 2016-05-09 06:06:50.875 130 12628.52 20.82 54476.95 88888.00 2016-05-09 06:06:51.000 130 12628.45 20.90 54476.97 88888.00 2016-05-09 06:06:51.125 130 12628.45 20.98 54476.95 88888.00 2016-05-09 06:06:51.250 130 12628.45 20.98 54476.97 88888.00 2016-05-09 06:06:51.375 130 12628.48 21.07 54476.97 88888.00 2016-05-09 06:06:51.500 130 12628.48 21.18 54477.03 88888.00 2016-05-09 06:06:51.625 130 12628.42 21.23 54477.03 88888.00 2016-05-09 06:06:51.750 130 12628.40 21.30 54477.03 88888.00 2016-05-09 06:06:51.875 130 12628.45 21.32 54477.00 88888.00 2016-05-09 06:06:52.000 130 12628.45 21.38 54477.00 88888.00 2016-05-09 06:06:52.125 130 12628.48 21.48 54477.03 88888.00 2016-05-09 06:06:52.250 130 12628.48 21.55 54477.03 88888.00 2016-05-09 06:06:52.375 130 12628.48 21.57 54477.05 88888.00 2016-05-09 06:06:52.500 130 12628.42 21.62 54477.05 88888.00 2016-05-09 06:06:52.625 130 12628.40 21.70 54477.05 88888.00 2016-05-09 06:06:52.750 130 12628.42 21.77 54477.05 88888.00 2016-05-09 06:06:52.875 130 12628.40 21.82 54477.05 88888.00 2016-05-09 06:06:53.000 130 12628.33 21.88 54477.05 88888.00 2016-05-09 06:06:53.125 130 12628.35 21.93 54477.07 88888.00 2016-05-09 06:06:53.250 130 12628.35 22.00 54477.07 88888.00 2016-05-09 06:06:53.375 130 12628.30 22.05 54477.05 88888.00 2016-05-09 06:06:53.500 130 12628.27 22.12 54477.07 88888.00 2016-05-09 06:06:53.625 130 12628.25 22.23 54477.10 88888.00 2016-05-09 06:06:53.750 130 12628.20 22.27 54477.07 88888.00 2016-05-09 06:06:53.875 130 12628.17 22.30 54477.10 88888.00 2016-05-09 06:06:54.000 130 12628.20 22.32 54477.12 88888.00 2016-05-09 06:06:54.125 130 12628.17 22.43 54477.12 88888.00 2016-05-09 06:06:54.250 130 12628.12 22.45 54477.10 88888.00 2016-05-09 06:06:54.375 130 12628.10 22.50 54477.10 88888.00 2016-05-09 06:06:54.500 130 12628.05 22.55 54477.15 88888.00 2016-05-09 06:06:54.625 130 12628.08 22.62 54477.12 88888.00 2016-05-09 06:06:54.750 130 12628.08 22.68 54477.12 88888.00 2016-05-09 06:06:54.875 130 12628.02 22.70 54477.10 88888.00 2016-05-09 06:06:55.000 130 12628.00 22.73 54477.10 88888.00 2016-05-09 06:06:55.125 130 12627.98 22.80 54477.12 88888.00 2016-05-09 06:06:55.250 130 12627.95 22.82 54477.15 88888.00 2016-05-09 06:06:55.375 130 12628.00 22.82 54477.15 88888.00 2016-05-09 06:06:55.500 130 12628.05 22.88 54477.12 88888.00 2016-05-09 06:06:55.625 130 12627.92 22.93 54477.15 88888.00 2016-05-09 06:06:55.750 130 12627.85 22.98 54477.20 88888.00 2016-05-09 06:06:55.875 130 12627.88 23.02 54477.15 88888.00 2016-05-09 06:06:56.000 130 12627.88 23.05 54477.18 88888.00 2016-05-09 06:06:56.125 130 12627.88 23.07 54477.18 88888.00 2016-05-09 06:06:56.250 130 12627.88 23.07 54477.18 88888.00 2016-05-09 06:06:56.375 130 12627.90 23.12 54477.18 88888.00 2016-05-09 06:06:56.500 130 12627.83 23.18 54477.18 88888.00 2016-05-09 06:06:56.625 130 12627.80 23.18 54477.18 88888.00 2016-05-09 06:06:56.750 130 12627.83 23.23 54477.18 88888.00 2016-05-09 06:06:56.875 130 12627.80 23.25 54477.18 88888.00 2016-05-09 06:06:57.000 130 12627.83 23.27 54477.18 88888.00 2016-05-09 06:06:57.125 130 12627.83 23.27 54477.18 88888.00 2016-05-09 06:06:57.250 130 12627.83 23.35 54477.18 88888.00 2016-05-09 06:06:57.375 130 12627.83 23.38 54477.18 88888.00 2016-05-09 06:06:57.500 130 12627.77 23.35 54477.18 88888.00 2016-05-09 06:06:57.625 130 12627.67 23.35 54477.18 88888.00 2016-05-09 06:06:57.750 130 12627.65 23.43 54477.18 88888.00 2016-05-09 06:06:57.875 130 12627.67 23.48 54477.20 88888.00 2016-05-09 06:06:58.000 130 12627.62 23.45 54477.15 88888.00 2016-05-09 06:06:58.125 130 12627.62 23.48 54477.18 88888.00 2016-05-09 06:06:58.250 130 12627.67 23.48 54477.18 88888.00 2016-05-09 06:06:58.375 130 12627.62 23.50 54477.22 88888.00 2016-05-09 06:06:58.500 130 12627.60 23.48 54477.22 88888.00 2016-05-09 06:06:58.625 130 12627.60 23.50 54477.25 88888.00 2016-05-09 06:06:58.750 130 12627.60 23.52 54477.22 88888.00 2016-05-09 06:06:58.875 130 12627.50 23.52 54477.25 88888.00 2016-05-09 06:06:59.000 130 12627.45 23.50 54477.22 88888.00 2016-05-09 06:06:59.125 130 12627.40 23.48 54477.20 88888.00 2016-05-09 06:06:59.250 130 12627.45 23.45 54477.22 88888.00 2016-05-09 06:06:59.375 130 12627.50 23.45 54477.20 88888.00 2016-05-09 06:06:59.500 130 12627.40 23.43 54477.18 88888.00 2016-05-09 06:06:59.625 130 12627.33 23.43 54477.20 88888.00 2016-05-09 06:06:59.750 130 12627.27 23.43 54477.20 88888.00 2016-05-09 06:06:59.875 130 12627.30 23.43 54477.22 88888.00 2016-05-09 06:07:00.000 130 12627.33 23.43 54477.20 88888.00 2016-05-09 06:07:00.125 130 12627.25 23.40 54477.20 88888.00 2016-05-09 06:07:00.250 130 12627.23 23.35 54477.20 88888.00 2016-05-09 06:07:00.375 130 12627.23 23.32 54477.15 88888.00 2016-05-09 06:07:00.500 130 12627.20 23.35 54477.18 88888.00 2016-05-09 06:07:00.625 130 12627.17 23.32 54477.20 88888.00 2016-05-09 06:07:00.750 130 12627.20 23.32 54477.20 88888.00 2016-05-09 06:07:00.875 130 12627.25 23.32 54477.20 88888.00 2016-05-09 06:07:01.000 130 12627.25 23.30 54477.12 88888.00 2016-05-09 06:07:01.125 130 12627.25 23.30 54477.15 88888.00 2016-05-09 06:07:01.250 130 12627.27 23.27 54477.15 88888.00 2016-05-09 06:07:01.375 130 12627.27 23.27 54477.10 88888.00 2016-05-09 06:07:01.500 130 12627.25 23.25 54477.12 88888.00 2016-05-09 06:07:01.625 130 12627.23 23.20 54477.10 88888.00 2016-05-09 06:07:01.750 130 12627.20 23.18 54477.07 88888.00 2016-05-09 06:07:01.875 130 12627.20 23.12 54477.07 88888.00 2016-05-09 06:07:02.000 130 12627.25 23.12 54477.05 88888.00 2016-05-09 06:07:02.125 130 12627.23 23.07 54477.05 88888.00 2016-05-09 06:07:02.250 130 12627.27 23.07 54477.00 88888.00 2016-05-09 06:07:02.375 130 12627.27 23.10 54477.00 88888.00 2016-05-09 06:07:02.500 130 12627.30 23.05 54477.00 88888.00 2016-05-09 06:07:02.625 130 12627.38 23.05 54476.97 88888.00 2016-05-09 06:07:02.750 130 12627.40 23.05 54476.97 88888.00 2016-05-09 06:07:02.875 130 12627.38 23.00 54476.95 88888.00 2016-05-09 06:07:03.000 130 12627.42 22.98 54476.90 88888.00 2016-05-09 06:07:03.125 130 12627.42 22.98 54476.93 88888.00 2016-05-09 06:07:03.250 130 12627.45 22.98 54476.95 88888.00 2016-05-09 06:07:03.375 130 12627.58 22.98 54476.93 88888.00 2016-05-09 06:07:03.500 130 12627.58 22.90 54476.88 88888.00 2016-05-09 06:07:03.625 130 12627.62 22.88 54476.88 88888.00 2016-05-09 06:07:03.750 130 12627.65 22.88 54476.82 88888.00 2016-05-09 06:07:03.875 130 12627.73 22.85 54476.85 88888.00 2016-05-09 06:07:04.000 130 12627.80 22.82 54476.82 88888.00 2016-05-09 06:07:04.125 130 12627.83 22.82 54476.80 88888.00 2016-05-09 06:07:04.250 130 12627.88 22.77 54476.80 88888.00 2016-05-09 06:07:04.375 130 12627.92 22.77 54476.78 88888.00 2016-05-09 06:07:04.500 130 12627.95 22.77 54476.75 88888.00 2016-05-09 06:07:04.625 130 12628.05 22.75 54476.72 88888.00 2016-05-09 06:07:04.750 130 12628.17 22.70 54476.70 88888.00 2016-05-09 06:07:04.875 130 12628.27 22.70 54476.70 88888.00 2016-05-09 06:07:05.000 130 12628.25 22.70 54476.65 88888.00 2016-05-09 06:07:05.125 130 12628.25 22.65 54476.60 88888.00 2016-05-09 06:07:05.250 130 12628.33 22.60 54476.53 88888.00 2016-05-09 06:07:05.375 130 12628.45 22.57 54476.50 88888.00 2016-05-09 06:07:05.500 130 12628.48 22.57 54476.53 88888.00 2016-05-09 06:07:05.625 130 12628.55 22.57 54476.50 88888.00 2016-05-09 06:07:05.750 130 12628.62 22.55 54476.47 88888.00 2016-05-09 06:07:05.875 130 12628.70 22.55 54476.47 88888.00 2016-05-09 06:07:06.000 130 12628.77 22.50 54476.43 88888.00 2016-05-09 06:07:06.125 130 12628.83 22.48 54476.38 88888.00 2016-05-09 06:07:06.250 130 12628.90 22.48 54476.35 88888.00 2016-05-09 06:07:06.375 130 12629.00 22.48 54476.30 88888.00 2016-05-09 06:07:06.500 130 12629.05 22.50 54476.28 88888.00 2016-05-09 06:07:06.625 130 12629.12 22.45 54476.22 88888.00 2016-05-09 06:07:06.750 130 12629.25 22.45 54476.20 88888.00 2016-05-09 06:07:06.875 130 12629.35 22.48 54476.20 88888.00 2016-05-09 06:07:07.000 130 12629.38 22.50 54476.12 88888.00 2016-05-09 06:07:07.125 130 12629.48 22.50 54476.12 88888.00 2016-05-09 06:07:07.250 130 12629.52 22.48 54476.07 88888.00 2016-05-09 06:07:07.375 130 12629.62 22.50 54476.07 88888.00 2016-05-09 06:07:07.500 130 12629.67 22.52 54476.07 88888.00 2016-05-09 06:07:07.625 130 12629.75 22.52 54476.03 88888.00 2016-05-09 06:07:07.750 130 12629.90 22.55 54476.00 88888.00 2016-05-09 06:07:07.875 130 12630.02 22.55 54475.97 88888.00 2016-05-09 06:07:08.000 130 12630.08 22.55 54475.95 88888.00 2016-05-09 06:07:08.125 130 12630.12 22.55 54475.93 88888.00 2016-05-09 06:07:08.250 130 12630.23 22.52 54475.88 88888.00 2016-05-09 06:07:08.375 130 12630.33 22.52 54475.85 88888.00 2016-05-09 06:07:08.500 130 12630.35 22.55 54475.82 88888.00 2016-05-09 06:07:08.625 130 12630.45 22.50 54475.78 88888.00 2016-05-09 06:07:08.750 130 12630.52 22.50 54475.72 88888.00 2016-05-09 06:07:08.875 130 12630.58 22.50 54475.70 88888.00 2016-05-09 06:07:09.000 130 12630.67 22.52 54475.68 88888.00 2016-05-09 06:07:09.125 130 12630.77 22.52 54475.68 88888.00 2016-05-09 06:07:09.250 130 12630.77 22.52 54475.68 88888.00 2016-05-09 06:07:09.375 130 12630.80 22.55 54475.65 88888.00 2016-05-09 06:07:09.500 130 12630.83 22.57 54475.62 88888.00 2016-05-09 06:07:09.625 130 12630.90 22.57 54475.57 88888.00 2016-05-09 06:07:09.750 130 12631.05 22.60 54475.53 88888.00 2016-05-09 06:07:09.875 130 12631.10 22.62 54475.50 88888.00 2016-05-09 06:07:10.000 130 12631.15 22.62 54475.47 88888.00 2016-05-09 06:07:10.125 130 12631.20 22.65 54475.50 88888.00 2016-05-09 06:07:10.250 130 12631.20 22.62 54475.45 88888.00 2016-05-09 06:07:10.375 130 12631.27 22.62 54475.43 88888.00 2016-05-09 06:07:10.500 130 12631.38 22.65 54475.35 88888.00 2016-05-09 06:07:10.625 130 12631.48 22.62 54475.32 88888.00 2016-05-09 06:07:10.750 130 12631.55 22.60 54475.30 88888.00 2016-05-09 06:07:10.875 130 12631.60 22.60 54475.30 88888.00 2016-05-09 06:07:11.000 130 12631.65 22.62 54475.28 88888.00 2016-05-09 06:07:11.125 130 12631.73 22.65 54475.25 88888.00 2016-05-09 06:07:11.250 130 12631.77 22.62 54475.22 88888.00 2016-05-09 06:07:11.375 130 12631.83 22.62 54475.20 88888.00 2016-05-09 06:07:11.500 130 12631.83 22.62 54475.18 88888.00 2016-05-09 06:07:11.625 130 12631.88 22.57 54475.12 88888.00 2016-05-09 06:07:11.750 130 12631.95 22.55 54475.12 88888.00 2016-05-09 06:07:11.875 130 12632.00 22.57 54475.12 88888.00 2016-05-09 06:07:12.000 130 12632.00 22.55 54475.07 88888.00 2016-05-09 06:07:12.125 130 12632.05 22.48 54475.05 88888.00 2016-05-09 06:07:12.250 130 12632.08 22.43 54475.03 88888.00 2016-05-09 06:07:12.375 130 12632.12 22.43 54475.00 88888.00 2016-05-09 06:07:12.500 130 12632.12 22.43 54474.97 88888.00 2016-05-09 06:07:12.625 130 12632.20 22.40 54474.95 88888.00 2016-05-09 06:07:12.750 130 12632.27 22.38 54474.93 88888.00 2016-05-09 06:07:12.875 130 12632.35 22.35 54474.90 88888.00 2016-05-09 06:07:13.000 130 12632.35 22.30 54474.90 88888.00 2016-05-09 06:07:13.125 130 12632.40 22.30 54474.88 88888.00 2016-05-09 06:07:13.250 130 12632.40 22.30 54474.88 88888.00 2016-05-09 06:07:13.375 130 12632.42 22.27 54474.82 88888.00 2016-05-09 06:07:13.500 130 12632.50 22.25 54474.80 88888.00 2016-05-09 06:07:13.625 130 12632.60 22.23 54474.80 88888.00 2016-05-09 06:07:13.750 130 12632.70 22.20 54474.75 88888.00 2016-05-09 06:07:13.875 130 12632.73 22.18 54474.72 88888.00 2016-05-09 06:07:14.000 130 12632.75 22.15 54474.70 88888.00 2016-05-09 06:07:14.125 130 12632.80 22.12 54474.70 88888.00 2016-05-09 06:07:14.250 130 12632.85 22.10 54474.68 88888.00 2016-05-09 06:07:14.375 130 12632.92 22.05 54474.65 88888.00 2016-05-09 06:07:14.500 130 12632.95 22.02 54474.62 88888.00 2016-05-09 06:07:14.625 130 12633.05 21.98 54474.62 88888.00 2016-05-09 06:07:14.750 130 12633.17 21.98 54474.60 88888.00 2016-05-09 06:07:14.875 130 12633.17 21.98 54474.55 88888.00 2016-05-09 06:07:15.000 130 12633.23 21.90 54474.50 88888.00 2016-05-09 06:07:15.125 130 12633.25 21.88 54474.47 88888.00 2016-05-09 06:07:15.250 130 12633.30 21.77 54474.47 88888.00 2016-05-09 06:07:15.375 130 12633.42 21.75 54474.45 88888.00 2016-05-09 06:07:15.500 130 12633.52 21.70 54474.43 88888.00 2016-05-09 06:07:15.625 130 12633.55 21.68 54474.40 88888.00 2016-05-09 06:07:15.750 130 12633.60 21.62 54474.40 88888.00 2016-05-09 06:07:15.875 130 12633.73 21.62 54474.38 88888.00 2016-05-09 06:07:16.000 130 12633.80 21.57 54474.32 88888.00 2016-05-09 06:07:16.125 130 12633.83 21.55 54474.32 88888.00 2016-05-09 06:07:16.250 130 12633.85 21.50 54474.32 88888.00 2016-05-09 06:07:16.375 130 12633.98 21.50 54474.28 88888.00 2016-05-09 06:07:16.500 130 12634.10 21.50 54474.28 88888.00 2016-05-09 06:07:16.625 130 12634.17 21.45 54474.22 88888.00 2016-05-09 06:07:16.750 130 12634.20 21.40 54474.20 88888.00 2016-05-09 06:07:16.875 130 12634.20 21.32 54474.20 88888.00 2016-05-09 06:07:17.000 130 12634.27 21.32 54474.18 88888.00 2016-05-09 06:07:17.125 130 12634.35 21.27 54474.20 88888.00 2016-05-09 06:07:17.250 130 12634.35 21.20 54474.18 88888.00 2016-05-09 06:07:17.375 130 12634.48 21.15 54474.12 88888.00 2016-05-09 06:07:17.500 130 12634.60 21.12 54474.12 88888.00 2016-05-09 06:07:17.625 130 12634.65 21.10 54474.05 88888.00 2016-05-09 06:07:17.750 130 12634.67 21.07 54474.03 88888.00 2016-05-09 06:07:17.875 130 12634.77 21.02 54474.05 88888.00 2016-05-09 06:07:18.000 130 12634.85 20.98 54474.03 88888.00 2016-05-09 06:07:18.125 130 12634.90 20.93 54474.00 88888.00 2016-05-09 06:07:18.250 130 12634.98 20.88 54473.97 88888.00 2016-05-09 06:07:18.375 130 12635.00 20.88 54473.97 88888.00 2016-05-09 06:07:18.500 130 12635.10 20.85 54473.95 88888.00 2016-05-09 06:07:18.625 130 12635.23 20.85 54473.93 88888.00 2016-05-09 06:07:18.750 130 12635.27 20.80 54473.90 88888.00 2016-05-09 06:07:18.875 130 12635.33 20.73 54473.85 88888.00 2016-05-09 06:07:19.000 130 12635.35 20.62 54473.85 88888.00 2016-05-09 06:07:19.125 130 12635.42 20.60 54473.88 88888.00 2016-05-09 06:07:19.250 130 12635.58 20.52 54473.88 88888.00 2016-05-09 06:07:19.375 130 12635.58 20.45 54473.82 88888.00 2016-05-09 06:07:19.500 130 12635.50 20.38 54473.80 88888.00 2016-05-09 06:07:19.625 130 12635.60 20.30 54473.78 88888.00 2016-05-09 06:07:19.750 130 12635.70 20.25 54473.78 88888.00 2016-05-09 06:07:19.875 130 12635.70 20.20 54473.78 88888.00 2016-05-09 06:07:20.000 130 12635.75 20.15 54473.75 88888.00 2016-05-09 06:07:20.125 130 12635.77 20.10 54473.75 88888.00 2016-05-09 06:07:20.250 130 12635.77 20.00 54473.72 88888.00 2016-05-09 06:07:20.375 130 12635.90 19.98 54473.72 88888.00 2016-05-09 06:07:20.500 130 12635.92 19.93 54473.72 88888.00 2016-05-09 06:07:20.625 130 12635.95 19.85 54473.70 88888.00 2016-05-09 06:07:20.750 130 12636.02 19.80 54473.70 88888.00 2016-05-09 06:07:20.875 130 12636.12 19.73 54473.70 88888.00 2016-05-09 06:07:21.000 130 12636.15 19.65 54473.65 88888.00 2016-05-09 06:07:21.125 130 12636.17 19.60 54473.68 88888.00 2016-05-09 06:07:21.250 130 12636.15 19.52 54473.65 88888.00 2016-05-09 06:07:21.375 130 12636.27 19.48 54473.62 88888.00 2016-05-09 06:07:21.500 130 12636.38 19.43 54473.65 88888.00 2016-05-09 06:07:21.625 130 12636.48 19.38 54473.62 88888.00 2016-05-09 06:07:21.750 130 12636.50 19.30 54473.62 88888.00 2016-05-09 06:07:21.875 130 12636.55 19.25 54473.60 88888.00 2016-05-09 06:07:22.000 130 12636.55 19.18 54473.57 88888.00 2016-05-09 06:07:22.125 130 12636.55 19.12 54473.57 88888.00 2016-05-09 06:07:22.250 130 12636.60 19.00 54473.55 88888.00 2016-05-09 06:07:22.375 130 12636.73 18.95 54473.55 88888.00 2016-05-09 06:07:22.500 130 12636.77 18.95 54473.55 88888.00 2016-05-09 06:07:22.625 130 12636.73 18.85 54473.55 88888.00 2016-05-09 06:07:22.750 130 12636.75 18.77 54473.53 88888.00 2016-05-09 06:07:22.875 130 12636.80 18.73 54473.53 88888.00 2016-05-09 06:07:23.000 130 12636.80 18.65 54473.53 88888.00 2016-05-09 06:07:23.125 130 12636.88 18.55 54473.53 88888.00 2016-05-09 06:07:23.250 130 12636.90 18.48 54473.50 88888.00 2016-05-09 06:07:23.375 130 12636.95 18.43 54473.50 88888.00 2016-05-09 06:07:23.500 130 12636.95 18.38 54473.50 88888.00 2016-05-09 06:07:23.625 130 12636.95 18.35 54473.50 88888.00 2016-05-09 06:07:23.750 130 12636.98 18.27 54473.50 88888.00 2016-05-09 06:07:23.875 130 12637.02 18.20 54473.50 88888.00 2016-05-09 06:07:24.000 130 12637.08 18.15 54473.50 88888.00 2016-05-09 06:07:24.125 130 12637.05 18.07 54473.50 88888.00 2016-05-09 06:07:24.250 130 12637.02 17.98 54473.50 88888.00 2016-05-09 06:07:24.375 130 12637.08 17.93 54473.50 88888.00 2016-05-09 06:07:24.500 130 12637.15 17.88 54473.47 88888.00 2016-05-09 06:07:24.625 130 12637.15 17.80 54473.47 88888.00 2016-05-09 06:07:24.750 130 12637.20 17.70 54473.50 88888.00 2016-05-09 06:07:24.875 130 12637.20 17.65 54473.50 88888.00 2016-05-09 06:07:25.000 130 12637.25 17.60 54473.53 88888.00 2016-05-09 06:07:25.125 130 12637.25 17.52 54473.53 88888.00 2016-05-09 06:07:25.250 130 12637.23 17.43 54473.53 88888.00 2016-05-09 06:07:25.375 130 12637.27 17.40 54473.53 88888.00 2016-05-09 06:07:25.500 130 12637.27 17.32 54473.50 88888.00 2016-05-09 06:07:25.625 130 12637.27 17.27 54473.50 88888.00 2016-05-09 06:07:25.750 130 12637.25 17.23 54473.55 88888.00 2016-05-09 06:07:25.875 130 12637.25 17.10 54473.55 88888.00 2016-05-09 06:07:26.000 130 12637.23 17.05 54473.55 88888.00 2016-05-09 06:07:26.125 130 12637.27 16.98 54473.55 88888.00 2016-05-09 06:07:26.250 130 12637.25 16.88 54473.57 88888.00 2016-05-09 06:07:26.375 130 12637.17 16.85 54473.57 88888.00 2016-05-09 06:07:26.500 130 12637.15 16.77 54473.60 88888.00 2016-05-09 06:07:26.625 130 12637.12 16.73 54473.60 88888.00 2016-05-09 06:07:26.750 130 12637.10 16.62 54473.60 88888.00 2016-05-09 06:07:26.875 130 12637.10 16.52 54473.60 88888.00 2016-05-09 06:07:27.000 130 12637.10 16.45 54473.60 88888.00 2016-05-09 06:07:27.125 130 12637.10 16.40 54473.62 88888.00 2016-05-09 06:07:27.250 130 12637.08 16.27 54473.62 88888.00 2016-05-09 06:07:27.375 130 12637.02 16.20 54473.62 88888.00 2016-05-09 06:07:27.500 130 12636.98 16.12 54473.62 88888.00 2016-05-09 06:07:27.625 130 12636.98 16.07 54473.65 88888.00 2016-05-09 06:07:27.750 130 12636.95 16.00 54473.68 88888.00 2016-05-09 06:07:27.875 130 12636.83 15.93 54473.68 88888.00 2016-05-09 06:07:28.000 130 12636.80 15.82 54473.68 88888.00 2016-05-09 06:07:28.125 130 12636.75 15.78 54473.68 88888.00 2016-05-09 06:07:28.250 130 12636.67 15.72 54473.68 88888.00 2016-05-09 06:07:28.375 130 12636.70 15.68 54473.70 88888.00 2016-05-09 06:07:28.500 130 12636.75 15.62 54473.72 88888.00 2016-05-09 06:07:28.625 130 12636.67 15.53 54473.72 88888.00 2016-05-09 06:07:28.750 130 12636.58 15.45 54473.72 88888.00 2016-05-09 06:07:28.875 130 12636.52 15.38 54473.75 88888.00 2016-05-09 06:07:29.000 130 12636.48 15.32 54473.78 88888.00 2016-05-09 06:07:29.125 130 12636.45 15.28 54473.78 88888.00 2016-05-09 06:07:29.250 130 12636.40 15.20 54473.78 88888.00 2016-05-09 06:07:29.375 130 12636.40 15.15 54473.80 88888.00 2016-05-09 06:07:29.500 130 12636.40 15.12 54473.82 88888.00 2016-05-09 06:07:29.625 130 12636.33 15.05 54473.82 88888.00 2016-05-09 06:07:29.750 130 12636.27 14.97 54473.88 88888.00 2016-05-09 06:07:29.875 130 12636.23 14.90 54473.88 88888.00 2016-05-09 06:07:30.000 130 12636.12 14.80 54473.90 88888.00 2016-05-09 06:07:30.125 130 12636.05 14.70 54473.93 88888.00 2016-05-09 06:07:30.250 130 12636.00 14.62 54473.95 88888.00 2016-05-09 06:07:30.375 130 12635.95 14.60 54473.97 88888.00 2016-05-09 06:07:30.500 130 12635.90 14.50 54473.97 88888.00 2016-05-09 06:07:30.625 130 12635.85 14.43 54474.00 88888.00 2016-05-09 06:07:30.750 130 12635.77 14.35 54474.03 88888.00 2016-05-09 06:07:30.875 130 12635.62 14.30 54474.05 88888.00 2016-05-09 06:07:31.000 130 12635.58 14.18 54474.05 88888.00 2016-05-09 06:07:31.125 130 12635.50 14.15 54474.05 88888.00 2016-05-09 06:07:31.250 130 12635.38 14.07 54474.12 88888.00 2016-05-09 06:07:31.375 130 12635.30 14.00 54474.15 88888.00 2016-05-09 06:07:31.500 130 12635.17 13.93 54474.18 88888.00 2016-05-09 06:07:31.625 130 12635.02 13.85 54474.20 88888.00 2016-05-09 06:07:31.750 130 12634.92 13.78 54474.20 88888.00 2016-05-09 06:07:31.875 130 12634.85 13.68 54474.25 88888.00 2016-05-09 06:07:32.000 130 12634.73 13.60 54474.25 88888.00 2016-05-09 06:07:32.125 130 12634.62 13.55 54474.30 88888.00 2016-05-09 06:07:32.250 130 12634.45 13.47 54474.30 88888.00 2016-05-09 06:07:32.375 130 12634.40 13.40 54474.32 88888.00 2016-05-09 06:07:32.500 130 12634.33 13.30 54474.35 88888.00 2016-05-09 06:07:32.625 130 12634.17 13.18 54474.38 88888.00 2016-05-09 06:07:32.750 130 12634.12 13.12 54474.40 88888.00 2016-05-09 06:07:32.875 130 12634.08 13.05 54474.43 88888.00 2016-05-09 06:07:33.000 130 12633.98 12.93 54474.45 88888.00 2016-05-09 06:07:33.125 130 12633.88 12.85 54474.50 88888.00 2016-05-09 06:07:33.250 130 12633.75 12.78 54474.50 88888.00 2016-05-09 06:07:33.375 130 12633.73 12.72 54474.53 88888.00 2016-05-09 06:07:33.500 130 12633.67 12.62 54474.55 88888.00 2016-05-09 06:07:33.625 130 12633.58 12.53 54474.57 88888.00 2016-05-09 06:07:33.750 130 12633.40 12.43 54474.60 88888.00 2016-05-09 06:07:33.875 130 12633.27 12.35 54474.60 88888.00 2016-05-09 06:07:34.000 130 12633.20 12.25 54474.62 88888.00 2016-05-09 06:07:34.125 130 12633.10 12.20 54474.70 88888.00 2016-05-09 06:07:34.250 130 12632.92 12.10 54474.70 88888.00 2016-05-09 06:07:34.375 130 12632.83 12.05 54474.72 88888.00 2016-05-09 06:07:34.500 130 12632.77 12.00 54474.75 88888.00 2016-05-09 06:07:34.625 130 12632.70 11.95 54474.75 88888.00 2016-05-09 06:07:34.750 130 12632.62 11.90 54474.78 88888.00 2016-05-09 06:07:34.875 130 12632.58 11.82 54474.80 88888.00 2016-05-09 06:07:35.000 130 12632.48 11.75 54474.88 88888.00 2016-05-09 06:07:35.125 130 12632.38 11.62 54474.88 88888.00 2016-05-09 06:07:35.250 130 12632.25 11.57 54474.90 88888.00 2016-05-09 06:07:35.375 130 12632.25 11.53 54474.93 88888.00 2016-05-09 06:07:35.500 130 12632.20 11.47 54474.95 88888.00 2016-05-09 06:07:35.625 130 12632.08 11.43 54474.95 88888.00 2016-05-09 06:07:35.750 130 12632.00 11.38 54474.97 88888.00 2016-05-09 06:07:35.875 130 12631.95 11.32 54475.00 88888.00 2016-05-09 06:07:36.000 130 12631.88 11.22 54474.97 88888.00 2016-05-09 06:07:36.125 130 12631.73 11.15 54475.00 88888.00 2016-05-09 06:07:36.250 130 12631.65 11.10 54475.05 88888.00 2016-05-09 06:07:36.375 130 12631.60 11.07 54475.07 88888.00 2016-05-09 06:07:36.500 130 12631.50 11.05 54475.10 88888.00 2016-05-09 06:07:36.625 130 12631.38 10.97 54475.12 88888.00 2016-05-09 06:07:36.750 130 12631.30 10.93 54475.15 88888.00 2016-05-09 06:07:36.875 130 12631.27 10.85 54475.15 88888.00 2016-05-09 06:07:37.000 130 12631.17 10.78 54475.15 88888.00 2016-05-09 06:07:37.125 130 12631.10 10.72 54475.18 88888.00 2016-05-09 06:07:37.250 130 12631.05 10.70 54475.20 88888.00 2016-05-09 06:07:37.375 130 12630.92 10.65 54475.22 88888.00 2016-05-09 06:07:37.500 130 12630.80 10.62 54475.22 88888.00 2016-05-09 06:07:37.625 130 12630.75 10.57 54475.22 88888.00 2016-05-09 06:07:37.750 130 12630.67 10.50 54475.25 88888.00 2016-05-09 06:07:37.875 130 12630.65 10.50 54475.25 88888.00 2016-05-09 06:07:38.000 130 12630.58 10.45 54475.28 88888.00 2016-05-09 06:07:38.125 130 12630.48 10.43 54475.30 88888.00 2016-05-09 06:07:38.250 130 12630.30 10.40 54475.35 88888.00 2016-05-09 06:07:38.375 130 12630.23 10.38 54475.35 88888.00 2016-05-09 06:07:38.500 130 12630.12 10.35 54475.35 88888.00 2016-05-09 06:07:38.625 130 12630.08 10.32 54475.38 88888.00 2016-05-09 06:07:38.750 130 12630.05 10.30 54475.43 88888.00 2016-05-09 06:07:38.875 130 12629.98 10.28 54475.40 88888.00 2016-05-09 06:07:39.000 130 12629.88 10.25 54475.40 88888.00 2016-05-09 06:07:39.125 130 12629.80 10.22 54475.40 88888.00 2016-05-09 06:07:39.250 130 12629.73 10.18 54475.43 88888.00 2016-05-09 06:07:39.375 130 12629.70 10.15 54475.45 88888.00 2016-05-09 06:07:39.500 130 12629.67 10.15 54475.47 88888.00 2016-05-09 06:07:39.625 130 12629.65 10.12 54475.50 88888.00 2016-05-09 06:07:39.750 130 12629.62 10.07 54475.47 88888.00 2016-05-09 06:07:39.875 130 12629.58 10.07 54475.47 88888.00 2016-05-09 06:07:40.000 130 12629.50 10.07 54475.50 88888.00 2016-05-09 06:07:40.125 130 12629.48 10.07 54475.53 88888.00 2016-05-09 06:07:40.250 130 12629.38 10.03 54475.57 88888.00 2016-05-09 06:07:40.375 130 12629.40 10.03 54475.55 88888.00 2016-05-09 06:07:40.500 130 12629.33 10.03 54475.55 88888.00 2016-05-09 06:07:40.625 130 12629.23 10.00 54475.55 88888.00 2016-05-09 06:07:40.750 130 12629.15 10.03 54475.60 88888.00 2016-05-09 06:07:40.875 130 12629.10 10.00 54475.60 88888.00 2016-05-09 06:07:41.000 130 12629.02 10.00 54475.60 88888.00 2016-05-09 06:07:41.125 130 12629.00 9.97 54475.62 88888.00 2016-05-09 06:07:41.250 130 12628.98 9.97 54475.62 88888.00 2016-05-09 06:07:41.375 130 12628.95 9.97 54475.62 88888.00 2016-05-09 06:07:41.500 130 12628.88 9.97 54475.65 88888.00 2016-05-09 06:07:41.625 130 12628.75 9.93 54475.65 88888.00 2016-05-09 06:07:41.750 130 12628.75 9.93 54475.65 88888.00 2016-05-09 06:07:41.875 130 12628.70 9.93 54475.68 88888.00 2016-05-09 06:07:42.000 130 12628.62 9.93 54475.68 88888.00 2016-05-09 06:07:42.125 130 12628.52 9.93 54475.72 88888.00 2016-05-09 06:07:42.250 130 12628.40 9.95 54475.70 88888.00 2016-05-09 06:07:42.375 130 12628.40 9.95 54475.72 88888.00 2016-05-09 06:07:42.500 130 12628.38 9.90 54475.72 88888.00 2016-05-09 06:07:42.625 130 12628.33 9.93 54475.75 88888.00 2016-05-09 06:07:42.750 130 12628.25 9.95 54475.78 88888.00 2016-05-09 06:07:42.875 130 12628.12 9.97 54475.78 88888.00 2016-05-09 06:07:43.000 130 12628.08 10.00 54475.78 88888.00 2016-05-09 06:07:43.125 130 12628.05 10.00 54475.78 88888.00 2016-05-09 06:07:43.250 130 12628.00 9.97 54475.78 88888.00 2016-05-09 06:07:43.375 130 12627.95 10.03 54475.78 88888.00 2016-05-09 06:07:43.500 130 12627.90 10.05 54475.78 88888.00 2016-05-09 06:07:43.625 130 12627.90 10.07 54475.82 88888.00 2016-05-09 06:07:43.750 130 12627.80 10.00 54475.82 88888.00 2016-05-09 06:07:43.875 130 12627.75 10.03 54475.82 88888.00 2016-05-09 06:07:44.000 130 12627.77 10.05 54475.85 88888.00 2016-05-09 06:07:44.125 130 12627.73 10.07 54475.90 88888.00 2016-05-09 06:07:44.250 130 12627.58 10.10 54475.88 88888.00 2016-05-09 06:07:44.375 130 12627.52 10.10 54475.88 88888.00 2016-05-09 06:07:44.500 130 12627.52 10.10 54475.90 88888.00 2016-05-09 06:07:44.625 130 12627.50 10.15 54475.90 88888.00 2016-05-09 06:07:44.750 130 12627.42 10.18 54475.93 88888.00 2016-05-09 06:07:44.875 130 12627.38 10.20 54475.93 88888.00 2016-05-09 06:07:45.000 130 12627.33 10.20 54475.90 88888.00 2016-05-09 06:07:45.125 130 12627.25 10.20 54475.90 88888.00 2016-05-09 06:07:45.250 130 12627.17 10.20 54475.93 88888.00 2016-05-09 06:07:45.375 130 12627.20 10.22 54475.93 88888.00 2016-05-09 06:07:45.500 130 12627.15 10.28 54475.95 88888.00 2016-05-09 06:07:45.625 130 12627.05 10.32 54475.95 88888.00 2016-05-09 06:07:45.750 130 12626.95 10.35 54475.95 88888.00 2016-05-09 06:07:45.875 130 12626.85 10.40 54475.97 88888.00 2016-05-09 06:07:46.000 130 12626.83 10.38 54475.95 88888.00 2016-05-09 06:07:46.125 130 12626.80 10.43 54475.95 88888.00 2016-05-09 06:07:46.250 130 12626.77 10.45 54476.00 88888.00 2016-05-09 06:07:46.375 130 12626.83 10.47 54476.00 88888.00 2016-05-09 06:07:46.500 130 12626.80 10.55 54476.03 88888.00 2016-05-09 06:07:46.625 130 12626.73 10.55 54476.03 88888.00 2016-05-09 06:07:46.750 130 12626.70 10.57 54476.00 88888.00 2016-05-09 06:07:46.875 130 12626.67 10.60 54476.00 88888.00 2016-05-09 06:07:47.000 130 12626.67 10.62 54476.03 88888.00 2016-05-09 06:07:47.125 130 12626.62 10.62 54476.03 88888.00 2016-05-09 06:07:47.250 130 12626.55 10.68 54476.03 88888.00 2016-05-09 06:07:47.375 130 12626.52 10.70 54476.03 88888.00 2016-05-09 06:07:47.500 130 12626.48 10.72 54476.00 88888.00 2016-05-09 06:07:47.625 130 12626.45 10.75 54476.03 88888.00 2016-05-09 06:07:47.750 130 12626.38 10.78 54476.03 88888.00 2016-05-09 06:07:47.875 130 12626.35 10.82 54476.03 88888.00 2016-05-09 06:07:48.000 130 12626.30 10.85 54476.05 88888.00 2016-05-09 06:07:48.125 130 12626.20 10.85 54476.05 88888.00 2016-05-09 06:07:48.250 130 12626.12 10.88 54476.10 88888.00 2016-05-09 06:07:48.375 130 12626.10 10.93 54476.07 88888.00 2016-05-09 06:07:48.500 130 12626.05 10.93 54476.05 88888.00 2016-05-09 06:07:48.625 130 12626.00 10.97 54476.07 88888.00 2016-05-09 06:07:48.750 130 12626.02 11.03 54476.07 88888.00 2016-05-09 06:07:48.875 130 12626.05 11.05 54476.05 88888.00 2016-05-09 06:07:49.000 130 12626.00 11.10 54476.05 88888.00 2016-05-09 06:07:49.125 130 12625.95 11.15 54476.07 88888.00 2016-05-09 06:07:49.250 130 12625.85 11.18 54476.07 88888.00 2016-05-09 06:07:49.375 130 12625.80 11.20 54476.07 88888.00 2016-05-09 06:07:49.500 130 12625.70 11.20 54476.07 88888.00 2016-05-09 06:07:49.625 130 12625.70 11.22 54476.07 88888.00 2016-05-09 06:07:49.750 130 12625.65 11.28 54476.07 88888.00 2016-05-09 06:07:49.875 130 12625.70 11.32 54476.07 88888.00 2016-05-09 06:07:50.000 130 12625.67 11.32 54476.10 88888.00 2016-05-09 06:07:50.125 130 12625.58 11.32 54476.07 88888.00 2016-05-09 06:07:50.250 130 12625.50 11.40 54476.07 88888.00 2016-05-09 06:07:50.375 130 12625.48 11.45 54476.10 88888.00 2016-05-09 06:07:50.500 130 12625.45 11.50 54476.12 88888.00 2016-05-09 06:07:50.625 130 12625.42 11.53 54476.12 88888.00 2016-05-09 06:07:50.750 130 12625.40 11.53 54476.10 88888.00 2016-05-09 06:07:50.875 130 12625.40 11.57 54476.10 88888.00 2016-05-09 06:07:51.000 130 12625.35 11.57 54476.07 88888.00 2016-05-09 06:07:51.125 130 12625.35 11.60 54476.12 88888.00 2016-05-09 06:07:51.250 130 12625.33 11.60 54476.15 88888.00 2016-05-09 06:07:51.375 130 12625.25 11.62 54476.12 88888.00 2016-05-09 06:07:51.500 130 12625.20 11.68 54476.12 88888.00 2016-05-09 06:07:51.625 130 12625.23 11.70 54476.12 88888.00 2016-05-09 06:07:51.750 130 12625.23 11.72 54476.12 88888.00 2016-05-09 06:07:51.875 130 12625.12 11.75 54476.12 88888.00 2016-05-09 06:07:52.000 130 12625.05 11.78 54476.10 88888.00 2016-05-09 06:07:52.125 130 12625.00 11.80 54476.10 88888.00 2016-05-09 06:07:52.250 130 12624.95 11.85 54476.10 88888.00 2016-05-09 06:07:52.375 130 12624.95 11.90 54476.10 88888.00 2016-05-09 06:07:52.500 130 12624.90 11.90 54476.12 88888.00 2016-05-09 06:07:52.625 130 12624.92 11.93 54476.15 88888.00 2016-05-09 06:07:52.750 130 12624.88 11.93 54476.15 88888.00 2016-05-09 06:07:52.875 130 12624.85 11.93 54476.10 88888.00 2016-05-09 06:07:53.000 130 12624.80 11.95 54476.15 88888.00 2016-05-09 06:07:53.125 130 12624.75 11.95 54476.12 88888.00 2016-05-09 06:07:53.250 130 12624.75 11.97 54476.12 88888.00 2016-05-09 06:07:53.375 130 12624.75 12.00 54476.15 88888.00 2016-05-09 06:07:53.500 130 12624.67 12.00 54476.12 88888.00 2016-05-09 06:07:53.625 130 12624.65 12.00 54476.15 88888.00 2016-05-09 06:07:53.750 130 12624.67 12.00 54476.15 88888.00 2016-05-09 06:07:53.875 130 12624.62 11.97 54476.12 88888.00 2016-05-09 06:07:54.000 130 12624.58 12.03 54476.15 88888.00 2016-05-09 06:07:54.125 130 12624.58 12.07 54476.15 88888.00 2016-05-09 06:07:54.250 130 12624.50 12.07 54476.10 88888.00 2016-05-09 06:07:54.375 130 12624.45 12.05 54476.12 88888.00 2016-05-09 06:07:54.500 130 12624.35 12.07 54476.12 88888.00 2016-05-09 06:07:54.625 130 12624.30 12.07 54476.12 88888.00 2016-05-09 06:07:54.750 130 12624.33 12.10 54476.12 88888.00 2016-05-09 06:07:54.875 130 12624.33 12.07 54476.10 88888.00 2016-05-09 06:07:55.000 130 12624.25 12.07 54476.07 88888.00 2016-05-09 06:07:55.125 130 12624.20 12.10 54476.07 88888.00 2016-05-09 06:07:55.250 130 12624.20 12.10 54476.10 88888.00 2016-05-09 06:07:55.375 130 12624.17 12.10 54476.10 88888.00 2016-05-09 06:07:55.500 130 12624.10 12.10 54476.10 88888.00 2016-05-09 06:07:55.625 130 12624.08 12.12 54476.10 88888.00 2016-05-09 06:07:55.750 130 12624.10 12.15 54476.10 88888.00 2016-05-09 06:07:55.875 130 12624.05 12.12 54476.07 88888.00 2016-05-09 06:07:56.000 130 12624.02 12.15 54476.07 88888.00 2016-05-09 06:07:56.125 130 12624.02 12.20 54476.03 88888.00 2016-05-09 06:07:56.250 130 12623.95 12.18 54476.05 88888.00 2016-05-09 06:07:56.375 130 12623.92 12.18 54476.03 88888.00 2016-05-09 06:07:56.500 130 12623.92 12.20 54476.03 88888.00 2016-05-09 06:07:56.625 130 12623.92 12.25 54476.00 88888.00 2016-05-09 06:07:56.750 130 12623.88 12.22 54476.00 88888.00 2016-05-09 06:07:56.875 130 12623.83 12.22 54475.97 88888.00 2016-05-09 06:07:57.000 130 12623.77 12.22 54475.97 88888.00 2016-05-09 06:07:57.125 130 12623.73 12.25 54475.97 88888.00 2016-05-09 06:07:57.250 130 12623.77 12.28 54476.00 88888.00 2016-05-09 06:07:57.375 130 12623.75 12.25 54476.00 88888.00 2016-05-09 06:07:57.500 130 12623.75 12.22 54475.95 88888.00 2016-05-09 06:07:57.625 130 12623.77 12.22 54475.95 88888.00 2016-05-09 06:07:57.750 130 12623.77 12.25 54475.95 88888.00 2016-05-09 06:07:57.875 130 12623.77 12.25 54475.93 88888.00 2016-05-09 06:07:58.000 130 12623.75 12.22 54475.90 88888.00 2016-05-09 06:07:58.125 130 12623.73 12.22 54475.93 88888.00 2016-05-09 06:07:58.250 130 12623.75 12.22 54475.90 88888.00 2016-05-09 06:07:58.375 130 12623.80 12.22 54475.90 88888.00 2016-05-09 06:07:58.500 130 12623.73 12.22 54475.90 88888.00 2016-05-09 06:07:58.625 130 12623.67 12.20 54475.90 88888.00 2016-05-09 06:07:58.750 130 12623.62 12.25 54475.88 88888.00 2016-05-09 06:07:58.875 130 12623.67 12.20 54475.88 88888.00 2016-05-09 06:07:59.000 130 12623.65 12.22 54475.85 88888.00 2016-05-09 06:07:59.125 130 12623.58 12.22 54475.82 88888.00 2016-05-09 06:07:59.250 130 12623.60 12.20 54475.82 88888.00 2016-05-09 06:07:59.375 130 12623.65 12.20 54475.82 88888.00 2016-05-09 06:07:59.500 130 12623.67 12.18 54475.80 88888.00 2016-05-09 06:07:59.625 130 12623.62 12.18 54475.78 88888.00 2016-05-09 06:07:59.750 130 12623.65 12.18 54475.78 88888.00 2016-05-09 06:07:59.875 130 12623.62 12.18 54475.78 88888.00 2016-05-09 06:08:00.000 130 12623.67 12.12 54475.70 88888.00 2016-05-09 06:08:00.125 130 12623.70 12.07 54475.68 88888.00 2016-05-09 06:08:00.250 130 12623.70 12.10 54475.65 88888.00 2016-05-09 06:08:00.375 130 12623.75 12.10 54475.65 88888.00 2016-05-09 06:08:00.500 130 12623.73 12.07 54475.65 88888.00 2016-05-09 06:08:00.625 130 12623.73 12.03 54475.60 88888.00 2016-05-09 06:08:00.750 130 12623.75 12.03 54475.57 88888.00 2016-05-09 06:08:00.875 130 12623.77 12.03 54475.57 88888.00 2016-05-09 06:08:01.000 130 12623.83 12.03 54475.55 88888.00 2016-05-09 06:08:01.125 130 12623.83 12.07 54475.53 88888.00 2016-05-09 06:08:01.250 130 12623.83 12.05 54475.53 88888.00 2016-05-09 06:08:01.375 130 12623.90 12.03 54475.50 88888.00 2016-05-09 06:08:01.500 130 12623.98 12.03 54475.50 88888.00 2016-05-09 06:08:01.625 130 12624.02 12.05 54475.47 88888.00 2016-05-09 06:08:01.750 130 12624.02 12.03 54475.45 88888.00 2016-05-09 06:08:01.875 130 12623.98 12.05 54475.45 88888.00 2016-05-09 06:08:02.000 130 12624.02 12.05 54475.40 88888.00 2016-05-09 06:08:02.125 130 12624.00 12.07 54475.38 88888.00 2016-05-09 06:08:02.250 130 12624.02 12.07 54475.35 88888.00 2016-05-09 06:08:02.375 130 12624.17 12.10 54475.32 88888.00 2016-05-09 06:08:02.500 130 12624.25 12.15 54475.30 88888.00 2016-05-09 06:08:02.625 130 12624.25 12.15 54475.28 88888.00 2016-05-09 06:08:02.750 130 12624.30 12.15 54475.25 88888.00 2016-05-09 06:08:02.875 130 12624.40 12.18 54475.20 88888.00 2016-05-09 06:08:03.000 130 12624.45 12.22 54475.15 88888.00 2016-05-09 06:08:03.125 130 12624.58 12.28 54475.12 88888.00 2016-05-09 06:08:03.250 130 12624.67 12.32 54475.12 88888.00 2016-05-09 06:08:03.375 130 12624.77 12.35 54475.10 88888.00 2016-05-09 06:08:03.500 130 12624.88 12.40 54475.03 88888.00 2016-05-09 06:08:03.625 130 12624.90 12.43 54475.00 88888.00 2016-05-09 06:08:03.750 130 12624.98 12.43 54474.97 88888.00 2016-05-09 06:08:03.875 130 12625.08 12.47 54474.97 88888.00 2016-05-09 06:08:04.000 130 12625.20 12.53 54474.93 88888.00 2016-05-09 06:08:04.125 130 12625.27 12.57 54474.90 88888.00 2016-05-09 06:08:04.250 130 12625.38 12.62 54474.85 88888.00 2016-05-09 06:08:04.375 130 12625.50 12.68 54474.85 88888.00 2016-05-09 06:08:04.500 130 12625.62 12.70 54474.78 88888.00 2016-05-09 06:08:04.625 130 12625.70 12.72 54474.75 88888.00 2016-05-09 06:08:04.750 130 12625.80 12.80 54474.72 88888.00 2016-05-09 06:08:04.875 130 12625.92 12.85 54474.72 88888.00 2016-05-09 06:08:05.000 130 12626.05 12.90 54474.68 88888.00 2016-05-09 06:08:05.125 130 12626.15 12.93 54474.65 88888.00 2016-05-09 06:08:05.250 130 12626.23 13.00 54474.62 88888.00 2016-05-09 06:08:05.375 130 12626.33 13.05 54474.60 88888.00 2016-05-09 06:08:05.500 130 12626.45 13.15 54474.55 88888.00 2016-05-09 06:08:05.625 130 12626.60 13.20 54474.47 88888.00 2016-05-09 06:08:05.750 130 12626.65 13.25 54474.45 88888.00 2016-05-09 06:08:05.875 130 12626.77 13.35 54474.45 88888.00 2016-05-09 06:08:06.000 130 12626.85 13.43 54474.40 88888.00 2016-05-09 06:08:06.125 130 12626.95 13.50 54474.40 88888.00 2016-05-09 06:08:06.250 130 12627.08 13.53 54474.35 88888.00 2016-05-09 06:08:06.375 130 12627.20 13.60 54474.30 88888.00 2016-05-09 06:08:06.500 130 12627.38 13.65 54474.28 88888.00 2016-05-09 06:08:06.625 130 12627.52 13.70 54474.22 88888.00 2016-05-09 06:08:06.750 130 12627.62 13.80 54474.20 88888.00 2016-05-09 06:08:06.875 130 12627.67 13.88 54474.12 88888.00 2016-05-09 06:08:07.000 130 12627.77 13.95 54474.10 88888.00 2016-05-09 06:08:07.125 130 12627.85 14.00 54474.07 88888.00 2016-05-09 06:08:07.250 130 12627.95 14.10 54474.05 88888.00 2016-05-09 06:08:07.375 130 12628.12 14.18 54474.00 88888.00 2016-05-09 06:08:07.500 130 12628.23 14.25 54473.97 88888.00 2016-05-09 06:08:07.625 130 12628.40 14.30 54473.97 88888.00 2016-05-09 06:08:07.750 130 12628.55 14.35 54473.93 88888.00 2016-05-09 06:08:07.875 130 12628.65 14.43 54473.88 88888.00 2016-05-09 06:08:08.000 130 12628.80 14.47 54473.85 88888.00 2016-05-09 06:08:08.125 130 12628.85 14.55 54473.80 88888.00 2016-05-09 06:08:08.250 130 12629.00 14.62 54473.80 88888.00 2016-05-09 06:08:08.375 130 12629.15 14.70 54473.78 88888.00 2016-05-09 06:08:08.500 130 12629.25 14.80 54473.72 88888.00 2016-05-09 06:08:08.625 130 12629.30 14.85 54473.68 88888.00 2016-05-09 06:08:08.750 130 12629.35 14.93 54473.65 88888.00 2016-05-09 06:08:08.875 130 12629.45 14.97 54473.62 88888.00 2016-05-09 06:08:09.000 130 12629.60 15.05 54473.57 88888.00 2016-05-09 06:08:09.125 130 12629.75 15.07 54473.55 88888.00 2016-05-09 06:08:09.250 130 12629.83 15.15 54473.55 88888.00 2016-05-09 06:08:09.375 130 12629.95 15.22 54473.50 88888.00 2016-05-09 06:08:09.500 130 12630.08 15.32 54473.50 88888.00 2016-05-09 06:08:09.625 130 12630.20 15.38 54473.45 88888.00 2016-05-09 06:08:09.750 130 12630.27 15.45 54473.40 88888.00 2016-05-09 06:08:09.875 130 12630.35 15.50 54473.38 88888.00 2016-05-09 06:08:10.000 130 12630.50 15.55 54473.35 88888.00 2016-05-09 06:08:10.125 130 12630.65 15.60 54473.30 88888.00 2016-05-09 06:08:10.250 130 12630.70 15.65 54473.30 88888.00 2016-05-09 06:08:10.375 130 12630.77 15.72 54473.25 88888.00 2016-05-09 06:08:10.500 130 12630.88 15.80 54473.25 88888.00 2016-05-09 06:08:10.625 130 12631.10 15.85 54473.22 88888.00 2016-05-09 06:08:10.750 130 12631.17 15.88 54473.18 88888.00 2016-05-09 06:08:10.875 130 12631.25 15.93 54473.18 88888.00 2016-05-09 06:08:11.000 130 12631.33 15.95 54473.12 88888.00 2016-05-09 06:08:11.125 130 12631.35 16.00 54473.12 88888.00 2016-05-09 06:08:11.250 130 12631.48 16.07 54473.12 88888.00 2016-05-09 06:08:11.375 130 12631.58 16.10 54473.10 88888.00 2016-05-09 06:08:11.500 130 12631.65 16.12 54473.07 88888.00 2016-05-09 06:08:11.625 130 12631.75 16.15 54473.05 88888.00 2016-05-09 06:08:11.750 130 12631.85 16.20 54473.03 88888.00 2016-05-09 06:08:11.875 130 12631.95 16.23 54473.00 88888.00 2016-05-09 06:08:12.000 130 12631.98 16.27 54472.97 88888.00 2016-05-09 06:08:12.125 130 12632.10 16.30 54472.95 88888.00 2016-05-09 06:08:12.250 130 12632.20 16.27 54472.93 88888.00 2016-05-09 06:08:12.375 130 12632.25 16.30 54472.90 88888.00 2016-05-09 06:08:12.500 130 12632.27 16.35 54472.93 88888.00 2016-05-09 06:08:12.625 130 12632.38 16.43 54472.93 88888.00 2016-05-09 06:08:12.750 130 12632.48 16.43 54472.90 88888.00 2016-05-09 06:08:12.875 130 12632.58 16.43 54472.88 88888.00 2016-05-09 06:08:13.000 130 12632.67 16.48 54472.88 88888.00 2016-05-09 06:08:13.125 130 12632.73 16.50 54472.82 88888.00 2016-05-09 06:08:13.250 130 12632.77 16.52 54472.82 88888.00 2016-05-09 06:08:13.375 130 12632.85 16.52 54472.80 88888.00 2016-05-09 06:08:13.500 130 12632.98 16.55 54472.80 88888.00 2016-05-09 06:08:13.625 130 12633.08 16.57 54472.80 88888.00 2016-05-09 06:08:13.750 130 12633.17 16.60 54472.80 88888.00 2016-05-09 06:08:13.875 130 12633.20 16.60 54472.78 88888.00 2016-05-09 06:08:14.000 130 12633.25 16.60 54472.75 88888.00 2016-05-09 06:08:14.125 130 12633.35 16.68 54472.75 88888.00 2016-05-09 06:08:14.250 130 12633.40 16.70 54472.75 88888.00 2016-05-09 06:08:14.375 130 12633.52 16.73 54472.72 88888.00 2016-05-09 06:08:14.500 130 12633.62 16.75 54472.70 88888.00 2016-05-09 06:08:14.625 130 12633.70 16.77 54472.65 88888.00 2016-05-09 06:08:14.750 130 12633.83 16.80 54472.65 88888.00 2016-05-09 06:08:14.875 130 12633.88 16.82 54472.68 88888.00 2016-05-09 06:08:15.000 130 12633.85 16.90 54472.68 88888.00 2016-05-09 06:08:15.125 130 12633.95 16.93 54472.65 88888.00 2016-05-09 06:08:15.250 130 12634.00 16.93 54472.62 88888.00 2016-05-09 06:08:15.375 130 12634.05 16.98 54472.62 88888.00 2016-05-09 06:08:15.500 130 12634.15 17.00 54472.60 88888.00 2016-05-09 06:08:15.625 130 12634.27 17.07 54472.57 88888.00 2016-05-09 06:08:15.750 130 12634.33 17.07 54472.60 88888.00 2016-05-09 06:08:15.875 130 12634.35 17.10 54472.60 88888.00 2016-05-09 06:08:16.000 130 12634.45 17.10 54472.60 88888.00 2016-05-09 06:08:16.125 130 12634.52 17.10 54472.57 88888.00 2016-05-09 06:08:16.250 130 12634.58 17.12 54472.57 88888.00 2016-05-09 06:08:16.375 130 12634.62 17.18 54472.57 88888.00 2016-05-09 06:08:16.500 130 12634.67 17.18 54472.57 88888.00 2016-05-09 06:08:16.625 130 12634.77 17.18 54472.55 88888.00 2016-05-09 06:08:16.750 130 12634.80 17.15 54472.55 88888.00 2016-05-09 06:08:16.875 130 12634.80 17.18 54472.57 88888.00 2016-05-09 06:08:17.000 130 12634.80 17.18 54472.55 88888.00 2016-05-09 06:08:17.125 130 12634.83 17.20 54472.55 88888.00 2016-05-09 06:08:17.250 130 12634.88 17.12 54472.57 88888.00 2016-05-09 06:08:17.375 130 12634.92 17.18 54472.57 88888.00 2016-05-09 06:08:17.500 130 12634.95 17.15 54472.55 88888.00 2016-05-09 06:08:17.625 130 12635.02 17.15 54472.57 88888.00 2016-05-09 06:08:17.750 130 12635.02 17.10 54472.57 88888.00 2016-05-09 06:08:17.875 130 12635.05 17.10 54472.55 88888.00 2016-05-09 06:08:18.000 130 12635.05 17.10 54472.55 88888.00 2016-05-09 06:08:18.125 130 12635.15 17.10 54472.57 88888.00 2016-05-09 06:08:18.250 130 12635.23 17.05 54472.60 88888.00 2016-05-09 06:08:18.375 130 12635.33 17.02 54472.55 88888.00 2016-05-09 06:08:18.500 130 12635.38 17.02 54472.57 88888.00 2016-05-09 06:08:18.625 130 12635.40 16.98 54472.57 88888.00 2016-05-09 06:08:18.750 130 12635.48 17.00 54472.57 88888.00 2016-05-09 06:08:18.875 130 12635.50 16.95 54472.57 88888.00 2016-05-09 06:08:19.000 130 12635.45 16.93 54472.55 88888.00 2016-05-09 06:08:19.125 130 12635.48 16.90 54472.55 88888.00 2016-05-09 06:08:19.250 130 12635.58 16.88 54472.57 88888.00 2016-05-09 06:08:19.375 130 12635.65 16.88 54472.55 88888.00 2016-05-09 06:08:19.500 130 12635.73 16.88 54472.53 88888.00 2016-05-09 06:08:19.625 130 12635.75 16.85 54472.57 88888.00 2016-05-09 06:08:19.750 130 12635.75 16.82 54472.57 88888.00 2016-05-09 06:08:19.875 130 12635.77 16.82 54472.57 88888.00 2016-05-09 06:08:20.000 130 12635.75 16.80 54472.57 88888.00 2016-05-09 06:08:20.125 130 12635.80 16.80 54472.57 88888.00 2016-05-09 06:08:20.250 130 12635.73 16.75 54472.60 88888.00 2016-05-09 06:08:20.375 130 12635.75 16.73 54472.60 88888.00 2016-05-09 06:08:20.500 130 12635.75 16.73 54472.62 88888.00 2016-05-09 06:08:20.625 130 12635.77 16.68 54472.65 88888.00 2016-05-09 06:08:20.750 130 12635.83 16.62 54472.68 88888.00 2016-05-09 06:08:20.875 130 12635.83 16.60 54472.68 88888.00 2016-05-09 06:08:21.000 130 12635.85 16.60 54472.68 88888.00 2016-05-09 06:08:21.125 130 12635.85 16.50 54472.68 88888.00 2016-05-09 06:08:21.250 130 12635.80 16.43 54472.70 88888.00 2016-05-09 06:08:21.375 130 12635.73 16.40 54472.70 88888.00 2016-05-09 06:08:21.500 130 12635.75 16.35 54472.72 88888.00 2016-05-09 06:08:21.625 130 12635.70 16.32 54472.75 88888.00 2016-05-09 06:08:21.750 130 12635.62 16.27 54472.75 88888.00 2016-05-09 06:08:21.875 130 12635.62 16.20 54472.72 88888.00 2016-05-09 06:08:22.000 130 12635.62 16.18 54472.75 88888.00 2016-05-09 06:08:22.125 130 12635.60 16.12 54472.75 88888.00 2016-05-09 06:08:22.250 130 12635.52 16.02 54472.78 88888.00 2016-05-09 06:08:22.375 130 12635.60 16.02 54472.78 88888.00 2016-05-09 06:08:22.500 130 12635.58 15.95 54472.80 88888.00 2016-05-09 06:08:22.625 130 12635.55 15.88 54472.80 88888.00 2016-05-09 06:08:22.750 130 12635.48 15.82 54472.80 88888.00 2016-05-09 06:08:22.875 130 12635.50 15.78 54472.82 88888.00 2016-05-09 06:08:23.000 130 12635.45 15.70 54472.82 88888.00 2016-05-09 06:08:23.125 130 12635.38 15.62 54472.85 88888.00 2016-05-09 06:08:23.250 130 12635.38 15.57 54472.90 88888.00 2016-05-09 06:08:23.375 130 12635.42 15.53 54472.90 88888.00 2016-05-09 06:08:23.500 130 12635.45 15.47 54472.90 88888.00 2016-05-09 06:08:23.625 130 12635.40 15.43 54472.88 88888.00 2016-05-09 06:08:23.750 130 12635.33 15.38 54472.88 88888.00 2016-05-09 06:08:23.875 130 12635.33 15.32 54472.90 88888.00 2016-05-09 06:08:24.000 130 12635.38 15.25 54472.93 88888.00 2016-05-09 06:08:24.125 130 12635.27 15.15 54473.00 88888.00 2016-05-09 06:08:24.250 130 12635.25 15.10 54473.00 88888.00 2016-05-09 06:08:24.375 130 12635.27 15.10 54473.00 88888.00 2016-05-09 06:08:24.500 130 12635.25 15.05 54473.03 88888.00 2016-05-09 06:08:24.625 130 12635.25 15.00 54473.05 88888.00 2016-05-09 06:08:24.750 130 12635.23 14.95 54473.05 88888.00 2016-05-09 06:08:24.875 130 12635.23 14.88 54473.05 88888.00 2016-05-09 06:08:25.000 130 12635.23 14.90 54473.05 88888.00 2016-05-09 06:08:25.125 130 12635.20 14.88 54473.07 88888.00 2016-05-09 06:08:25.250 130 12635.17 14.80 54473.12 88888.00 2016-05-09 06:08:25.375 130 12635.15 14.75 54473.15 88888.00 2016-05-09 06:08:25.500 130 12635.10 14.75 54473.12 88888.00 2016-05-09 06:08:25.625 130 12635.10 14.68 54473.12 88888.00 2016-05-09 06:08:25.750 130 12635.08 14.62 54473.15 88888.00 2016-05-09 06:08:25.875 130 12635.02 14.57 54473.15 88888.00 2016-05-09 06:08:26.000 130 12635.00 14.53 54473.12 88888.00 2016-05-09 06:08:26.125 130 12635.02 14.45 54473.15 88888.00 2016-05-09 06:08:26.250 130 12635.08 14.38 54473.18 88888.00 2016-05-09 06:08:26.375 130 12635.15 14.38 54473.22 88888.00 2016-05-09 06:08:26.500 130 12635.10 14.32 54473.20 88888.00 2016-05-09 06:08:26.625 130 12635.10 14.28 54473.20 88888.00 2016-05-09 06:08:26.750 130 12635.12 14.22 54473.20 88888.00 2016-05-09 06:08:26.875 130 12635.12 14.18 54473.20 88888.00 2016-05-09 06:08:27.000 130 12635.10 14.18 54473.20 88888.00 2016-05-09 06:08:27.125 130 12635.08 14.15 54473.25 88888.00 2016-05-09 06:08:27.250 130 12635.05 14.07 54473.28 88888.00 2016-05-09 06:08:27.375 130 12635.10 14.07 54473.28 88888.00 2016-05-09 06:08:27.500 130 12635.15 14.07 54473.28 88888.00 2016-05-09 06:08:27.625 130 12635.15 14.05 54473.25 88888.00 2016-05-09 06:08:27.750 130 12635.17 14.03 54473.28 88888.00 2016-05-09 06:08:27.875 130 12635.17 14.00 54473.28 88888.00 2016-05-09 06:08:28.000 130 12635.20 13.97 54473.28 88888.00 2016-05-09 06:08:28.125 130 12635.17 13.97 54473.30 88888.00 2016-05-09 06:08:28.250 130 12635.15 13.97 54473.30 88888.00 2016-05-09 06:08:28.375 130 12635.20 13.97 54473.32 88888.00 2016-05-09 06:08:28.500 130 12635.27 13.95 54473.35 88888.00 2016-05-09 06:08:28.625 130 12635.30 13.95 54473.35 88888.00 2016-05-09 06:08:28.750 130 12635.35 13.93 54473.35 88888.00 2016-05-09 06:08:28.875 130 12635.35 13.93 54473.35 88888.00 2016-05-09 06:08:29.000 130 12635.38 13.93 54473.35 88888.00 2016-05-09 06:08:29.125 130 12635.42 13.93 54473.38 88888.00 2016-05-09 06:08:29.250 130 12635.42 13.85 54473.35 88888.00 2016-05-09 06:08:29.375 130 12635.42 13.88 54473.35 88888.00 2016-05-09 06:08:29.500 130 12635.48 13.88 54473.35 88888.00 2016-05-09 06:08:29.625 130 12635.50 13.88 54473.38 88888.00 2016-05-09 06:08:29.750 130 12635.55 13.82 54473.38 88888.00 2016-05-09 06:08:29.875 130 12635.58 13.82 54473.40 88888.00 2016-05-09 06:08:30.000 130 12635.60 13.82 54473.40 88888.00 2016-05-09 06:08:30.125 130 12635.62 13.88 54473.40 88888.00 2016-05-09 06:08:30.250 130 12635.65 13.85 54473.40 88888.00 2016-05-09 06:08:30.375 130 12635.65 13.85 54473.40 88888.00 2016-05-09 06:08:30.500 130 12635.73 13.85 54473.40 88888.00 2016-05-09 06:08:30.625 130 12635.75 13.82 54473.40 88888.00 2016-05-09 06:08:30.750 130 12635.80 13.88 54473.43 88888.00 2016-05-09 06:08:30.875 130 12635.90 13.90 54473.43 88888.00 2016-05-09 06:08:31.000 130 12635.92 13.90 54473.43 88888.00 2016-05-09 06:08:31.125 130 12635.92 13.95 54473.45 88888.00 2016-05-09 06:08:31.250 130 12636.00 13.93 54473.45 88888.00 2016-05-09 06:08:31.375 130 12636.05 13.95 54473.45 88888.00 2016-05-09 06:08:31.500 130 12636.10 13.97 54473.45 88888.00 2016-05-09 06:08:31.625 130 12636.20 14.03 54473.47 88888.00 2016-05-09 06:08:31.750 130 12636.25 14.03 54473.50 88888.00 2016-05-09 06:08:31.875 130 12636.25 14.03 54473.45 88888.00 2016-05-09 06:08:32.000 130 12636.30 14.00 54473.43 88888.00 2016-05-09 06:08:32.125 130 12636.33 14.03 54473.45 88888.00 2016-05-09 06:08:32.250 130 12636.38 14.05 54473.47 88888.00 2016-05-09 06:08:32.375 130 12636.35 14.05 54473.45 88888.00 2016-05-09 06:08:32.500 130 12636.38 14.05 54473.43 88888.00 2016-05-09 06:08:32.625 130 12636.42 14.05 54473.45 88888.00 2016-05-09 06:08:32.750 130 12636.50 14.05 54473.47 88888.00 2016-05-09 06:08:32.875 130 12636.62 14.05 54473.47 88888.00 2016-05-09 06:08:33.000 130 12636.70 14.03 54473.47 88888.00 2016-05-09 06:08:33.125 130 12636.70 14.07 54473.47 88888.00 2016-05-09 06:08:33.250 130 12636.75 14.03 54473.47 88888.00 2016-05-09 06:08:33.375 130 12636.77 14.05 54473.47 88888.00 2016-05-09 06:08:33.500 130 12636.83 14.07 54473.50 88888.00 2016-05-09 06:08:33.625 130 12636.88 14.03 54473.47 88888.00 2016-05-09 06:08:33.750 130 12636.90 14.05 54473.53 88888.00 2016-05-09 06:08:33.875 130 12636.88 14.05 54473.53 88888.00 2016-05-09 06:08:34.000 130 12636.85 14.03 54473.53 88888.00 2016-05-09 06:08:34.125 130 12636.90 14.00 54473.55 88888.00 2016-05-09 06:08:34.250 130 12636.85 14.00 54473.55 88888.00 2016-05-09 06:08:34.375 130 12636.90 13.97 54473.57 88888.00 2016-05-09 06:08:34.500 130 12636.92 14.03 54473.57 88888.00 2016-05-09 06:08:34.625 130 12636.95 13.97 54473.57 88888.00 2016-05-09 06:08:34.750 130 12637.00 13.97 54473.60 88888.00 2016-05-09 06:08:34.875 130 12637.00 14.00 54473.57 88888.00 2016-05-09 06:08:35.000 130 12637.00 13.95 54473.57 88888.00 2016-05-09 06:08:35.125 130 12637.00 13.93 54473.60 88888.00 2016-05-09 06:08:35.250 130 12637.02 13.85 54473.60 88888.00 2016-05-09 06:08:35.375 130 12637.02 13.85 54473.65 88888.00 2016-05-09 06:08:35.500 130 12637.02 13.82 54473.65 88888.00 2016-05-09 06:08:35.625 130 12637.00 13.78 54473.62 88888.00 2016-05-09 06:08:35.750 130 12637.02 13.75 54473.62 88888.00 2016-05-09 06:08:35.875 130 12637.02 13.70 54473.65 88888.00 2016-05-09 06:08:36.000 130 12637.05 13.70 54473.68 88888.00 2016-05-09 06:08:36.125 130 12637.00 13.68 54473.72 88888.00 2016-05-09 06:08:36.250 130 12636.90 13.60 54473.72 88888.00 2016-05-09 06:08:36.375 130 12636.90 13.60 54473.72 88888.00 2016-05-09 06:08:36.500 130 12636.90 13.55 54473.75 88888.00 2016-05-09 06:08:36.625 130 12636.95 13.53 54473.78 88888.00 2016-05-09 06:08:36.750 130 12637.00 13.47 54473.78 88888.00 2016-05-09 06:08:36.875 130 12636.98 13.40 54473.80 88888.00 2016-05-09 06:08:37.000 130 12636.90 13.32 54473.80 88888.00 2016-05-09 06:08:37.125 130 12636.85 13.30 54473.85 88888.00 2016-05-09 06:08:37.250 130 12636.83 13.20 54473.88 88888.00 2016-05-09 06:08:37.375 130 12636.77 13.12 54473.88 88888.00 2016-05-09 06:08:37.500 130 12636.77 13.07 54473.90 88888.00 2016-05-09 06:08:37.625 130 12636.80 13.03 54473.93 88888.00 2016-05-09 06:08:37.750 130 12636.75 12.97 54473.93 88888.00 2016-05-09 06:08:37.875 130 12636.75 12.88 54473.95 88888.00 2016-05-09 06:08:38.000 130 12636.70 12.80 54473.95 88888.00 2016-05-09 06:08:38.125 130 12636.65 12.72 54473.97 88888.00 2016-05-09 06:08:38.250 130 12636.62 12.65 54474.03 88888.00 2016-05-09 06:08:38.375 130 12636.62 12.60 54474.05 88888.00 2016-05-09 06:08:38.500 130 12636.58 12.55 54474.07 88888.00 2016-05-09 06:08:38.625 130 12636.50 12.47 54474.10 88888.00 2016-05-09 06:08:38.750 130 12636.42 12.38 54474.10 88888.00 2016-05-09 06:08:38.875 130 12636.38 12.30 54474.10 88888.00 2016-05-09 06:08:39.000 130 12636.30 12.22 54474.15 88888.00 2016-05-09 06:08:39.125 130 12636.20 12.10 54474.18 88888.00 2016-05-09 06:08:39.250 130 12636.12 12.00 54474.18 88888.00 2016-05-09 06:08:39.375 130 12636.10 11.97 54474.20 88888.00 2016-05-09 06:08:39.500 130 12636.10 11.90 54474.22 88888.00 2016-05-09 06:08:39.625 130 12636.05 11.85 54474.25 88888.00 2016-05-09 06:08:39.750 130 12636.00 11.80 54474.25 88888.00 2016-05-09 06:08:39.875 130 12635.92 11.68 54474.28 88888.00 2016-05-09 06:08:40.000 130 12635.88 11.55 54474.28 88888.00 2016-05-09 06:08:40.125 130 12635.83 11.50 54474.32 88888.00 2016-05-09 06:08:40.250 130 12635.77 11.45 54474.35 88888.00 2016-05-09 06:08:40.375 130 12635.73 11.38 54474.35 88888.00 2016-05-09 06:08:40.500 130 12635.65 11.30 54474.38 88888.00 2016-05-09 06:08:40.625 130 12635.62 11.22 54474.40 88888.00 2016-05-09 06:08:40.750 130 12635.58 11.15 54474.40 88888.00 2016-05-09 06:08:40.875 130 12635.52 11.05 54474.43 88888.00 2016-05-09 06:08:41.000 130 12635.40 10.95 54474.43 88888.00 2016-05-09 06:08:41.125 130 12635.35 10.90 54474.45 88888.00 2016-05-09 06:08:41.250 130 12635.35 10.80 54474.47 88888.00 2016-05-09 06:08:41.375 130 12635.35 10.72 54474.47 88888.00 2016-05-09 06:08:41.500 130 12635.27 10.65 54474.50 88888.00 2016-05-09 06:08:41.625 130 12635.20 10.60 54474.53 88888.00 2016-05-09 06:08:41.750 130 12635.20 10.50 54474.55 88888.00 2016-05-09 06:08:41.875 130 12635.20 10.45 54474.57 88888.00 2016-05-09 06:08:42.000 130 12635.15 10.38 54474.57 88888.00 2016-05-09 06:08:42.125 130 12635.08 10.28 54474.57 88888.00 2016-05-09 06:08:42.250 130 12635.02 10.22 54474.60 88888.00 2016-05-09 06:08:42.375 130 12634.98 10.18 54474.57 88888.00 2016-05-09 06:08:42.500 130 12634.92 10.10 54474.62 88888.00 2016-05-09 06:08:42.625 130 12634.92 10.05 54474.62 88888.00 2016-05-09 06:08:42.750 130 12634.90 10.00 54474.60 88888.00 2016-05-09 06:08:42.875 130 12634.83 9.95 54474.62 88888.00 2016-05-09 06:08:43.000 130 12634.77 9.90 54474.62 88888.00 2016-05-09 06:08:43.125 130 12634.75 9.85 54474.65 88888.00 2016-05-09 06:08:43.250 130 12634.65 9.78 54474.68 88888.00 2016-05-09 06:08:43.375 130 12634.55 9.75 54474.65 88888.00 2016-05-09 06:08:43.500 130 12634.52 9.72 54474.68 88888.00 2016-05-09 06:08:43.625 130 12634.52 9.70 54474.68 88888.00 2016-05-09 06:08:43.750 130 12634.50 9.65 54474.70 88888.00 2016-05-09 06:08:43.875 130 12634.48 9.62 54474.70 88888.00 2016-05-09 06:08:44.000 130 12634.42 9.60 54474.72 88888.00 2016-05-09 06:08:44.125 130 12634.38 9.57 54474.75 88888.00 2016-05-09 06:08:44.250 130 12634.35 9.50 54474.72 88888.00 2016-05-09 06:08:44.375 130 12634.40 9.53 54474.72 88888.00 2016-05-09 06:08:44.500 130 12634.33 9.43 54474.75 88888.00 2016-05-09 06:08:44.625 130 12634.25 9.43 54474.78 88888.00 2016-05-09 06:08:44.750 130 12634.20 9.40 54474.82 88888.00 2016-05-09 06:08:44.875 130 12634.23 9.38 54474.82 88888.00 2016-05-09 06:08:45.000 130 12634.20 9.28 54474.82 88888.00 2016-05-09 06:08:45.125 130 12634.15 9.20 54474.82 88888.00 2016-05-09 06:08:45.250 130 12634.10 9.20 54474.82 88888.00 2016-05-09 06:08:45.375 130 12634.08 9.20 54474.82 88888.00 2016-05-09 06:08:45.500 130 12634.02 9.15 54474.82 88888.00 2016-05-09 06:08:45.625 130 12633.95 9.07 54474.82 88888.00 2016-05-09 06:08:45.750 130 12633.95 9.05 54474.85 88888.00 2016-05-09 06:08:45.875 130 12633.90 9.03 54474.85 88888.00 2016-05-09 06:08:46.000 130 12633.90 9.00 54474.88 88888.00 2016-05-09 06:08:46.125 130 12633.92 9.00 54474.88 88888.00 2016-05-09 06:08:46.250 130 12633.85 8.95 54474.88 88888.00 2016-05-09 06:08:46.375 130 12633.77 8.93 54474.90 88888.00 2016-05-09 06:08:46.500 130 12633.75 8.90 54474.93 88888.00 2016-05-09 06:08:46.625 130 12633.75 8.82 54474.93 88888.00 2016-05-09 06:08:46.750 130 12633.77 8.82 54474.93 88888.00 2016-05-09 06:08:46.875 130 12633.75 8.82 54474.90 88888.00 2016-05-09 06:08:47.000 130 12633.67 8.75 54474.90 88888.00 2016-05-09 06:08:47.125 130 12633.62 8.70 54474.90 88888.00 2016-05-09 06:08:47.250 130 12633.58 8.68 54474.93 88888.00 2016-05-09 06:08:47.375 130 12633.60 8.65 54474.90 88888.00 2016-05-09 06:08:47.500 130 12633.60 8.62 54474.90 88888.00 2016-05-09 06:08:47.625 130 12633.55 8.57 54474.90 88888.00 2016-05-09 06:08:47.750 130 12633.55 8.50 54474.90 88888.00 2016-05-09 06:08:47.875 130 12633.55 8.47 54474.93 88888.00 2016-05-09 06:08:48.000 130 12633.55 8.45 54474.93 88888.00 2016-05-09 06:08:48.125 130 12633.55 8.40 54474.93 88888.00 2016-05-09 06:08:48.250 130 12633.52 8.30 54474.93 88888.00 2016-05-09 06:08:48.375 130 12633.55 8.30 54474.95 88888.00 2016-05-09 06:08:48.500 130 12633.52 8.28 54474.93 88888.00 2016-05-09 06:08:48.625 130 12633.48 8.25 54474.90 88888.00 2016-05-09 06:08:48.750 130 12633.45 8.22 54474.93 88888.00 2016-05-09 06:08:48.875 130 12633.45 8.18 54474.90 88888.00 2016-05-09 06:08:49.000 130 12633.40 8.10 54474.85 88888.00 2016-05-09 06:08:49.125 130 12633.33 8.10 54474.90 88888.00 2016-05-09 06:08:49.250 130 12633.23 8.05 54474.90 88888.00 2016-05-09 06:08:49.375 130 12633.25 8.05 54474.93 88888.00 2016-05-09 06:08:49.500 130 12633.25 8.05 54474.88 88888.00 2016-05-09 06:08:49.625 130 12633.17 8.03 54474.88 88888.00 2016-05-09 06:08:49.750 130 12633.12 8.00 54474.88 88888.00 2016-05-09 06:08:49.875 130 12633.08 8.00 54474.88 88888.00 2016-05-09 06:08:50.000 130 12633.05 7.97 54474.88 88888.00 2016-05-09 06:08:50.125 130 12632.98 7.92 54474.90 88888.00 2016-05-09 06:08:50.250 130 12632.95 7.90 54474.88 88888.00 2016-05-09 06:08:50.375 130 12632.95 7.88 54474.85 88888.00 2016-05-09 06:08:50.500 130 12632.98 7.85 54474.82 88888.00 2016-05-09 06:08:50.625 130 12632.98 7.83 54474.82 88888.00 2016-05-09 06:08:50.750 130 12632.98 7.80 54474.85 88888.00 2016-05-09 06:08:50.875 130 12632.95 7.78 54474.85 88888.00 2016-05-09 06:08:51.000 130 12632.88 7.72 54474.82 88888.00 2016-05-09 06:08:51.125 130 12632.88 7.70 54474.82 88888.00 2016-05-09 06:08:51.250 130 12632.83 7.65 54474.82 88888.00 2016-05-09 06:08:51.375 130 12632.83 7.65 54474.82 88888.00 2016-05-09 06:08:51.500 130 12632.75 7.62 54474.82 88888.00 2016-05-09 06:08:51.625 130 12632.75 7.58 54474.82 88888.00 2016-05-09 06:08:51.750 130 12632.73 7.60 54474.80 88888.00 2016-05-09 06:08:51.875 130 12632.65 7.58 54474.80 88888.00 2016-05-09 06:08:52.000 130 12632.55 7.53 54474.75 88888.00 2016-05-09 06:08:52.125 130 12632.48 7.53 54474.78 88888.00 2016-05-09 06:08:52.250 130 12632.40 7.53 54474.78 88888.00 2016-05-09 06:08:52.375 130 12632.35 7.55 54474.78 88888.00 2016-05-09 06:08:52.500 130 12632.30 7.53 54474.80 88888.00 2016-05-09 06:08:52.625 130 12632.27 7.47 54474.78 88888.00 2016-05-09 06:08:52.750 130 12632.27 7.47 54474.80 88888.00 2016-05-09 06:08:52.875 130 12632.23 7.45 54474.75 88888.00 2016-05-09 06:08:53.000 130 12632.12 7.42 54474.75 88888.00 2016-05-09 06:08:53.125 130 12632.08 7.40 54474.75 88888.00 2016-05-09 06:08:53.250 130 12632.08 7.40 54474.72 88888.00 2016-05-09 06:08:53.375 130 12632.02 7.40 54474.72 88888.00 2016-05-09 06:08:53.500 130 12631.95 7.40 54474.75 88888.00 2016-05-09 06:08:53.625 130 12631.85 7.45 54474.72 88888.00 2016-05-09 06:08:53.750 130 12631.80 7.38 54474.72 88888.00 2016-05-09 06:08:53.875 130 12631.83 7.33 54474.70 88888.00 2016-05-09 06:08:54.000 130 12631.73 7.30 54474.70 88888.00 2016-05-09 06:08:54.125 130 12631.65 7.30 54474.70 88888.00 2016-05-09 06:08:54.250 130 12631.60 7.25 54474.70 88888.00 2016-05-09 06:08:54.375 130 12631.60 7.25 54474.72 88888.00 2016-05-09 06:08:54.500 130 12631.52 7.22 54474.72 88888.00 2016-05-09 06:08:54.625 130 12631.42 7.20 54474.72 88888.00 2016-05-09 06:08:54.750 130 12631.35 7.20 54474.70 88888.00 2016-05-09 06:08:54.875 130 12631.25 7.17 54474.68 88888.00 2016-05-09 06:08:55.000 130 12631.15 7.15 54474.68 88888.00 2016-05-09 06:08:55.125 130 12631.08 7.15 54474.68 88888.00 2016-05-09 06:08:55.250 130 12631.00 7.12 54474.70 88888.00 2016-05-09 06:08:55.375 130 12630.98 7.10 54474.68 88888.00 2016-05-09 06:08:55.500 130 12630.90 7.05 54474.65 88888.00 2016-05-09 06:08:55.625 130 12630.88 7.05 54474.68 88888.00 2016-05-09 06:08:55.750 130 12630.85 7.03 54474.68 88888.00 2016-05-09 06:08:55.875 130 12630.73 7.03 54474.68 88888.00 2016-05-09 06:08:56.000 130 12630.62 6.97 54474.65 88888.00 2016-05-09 06:08:56.125 130 12630.58 6.95 54474.62 88888.00 2016-05-09 06:08:56.250 130 12630.48 6.92 54474.60 88888.00 2016-05-09 06:08:56.375 130 12630.42 6.90 54474.60 88888.00 2016-05-09 06:08:56.500 130 12630.33 6.92 54474.57 88888.00 2016-05-09 06:08:56.625 130 12630.25 6.88 54474.60 88888.00 2016-05-09 06:08:56.750 130 12630.27 6.85 54474.57 88888.00 2016-05-09 06:08:56.875 130 12630.20 6.88 54474.57 88888.00 2016-05-09 06:08:57.000 130 12630.10 6.85 54474.55 88888.00 2016-05-09 06:08:57.125 130 12630.10 6.85 54474.60 88888.00 2016-05-09 06:08:57.250 130 12629.92 6.85 54474.55 88888.00 2016-05-09 06:08:57.375 130 12629.83 6.80 54474.55 88888.00 2016-05-09 06:08:57.500 130 12629.75 6.78 54474.53 88888.00 2016-05-09 06:08:57.625 130 12629.67 6.78 54474.53 88888.00 2016-05-09 06:08:57.750 130 12629.60 6.80 54474.55 88888.00 2016-05-09 06:08:57.875 130 12629.55 6.80 54474.50 88888.00 2016-05-09 06:08:58.000 130 12629.48 6.78 54474.47 88888.00 2016-05-09 06:08:58.125 130 12629.42 6.75 54474.50 88888.00 2016-05-09 06:08:58.250 130 12629.27 6.70 54474.50 88888.00 2016-05-09 06:08:58.375 130 12629.25 6.72 54474.50 88888.00 2016-05-09 06:08:58.500 130 12629.15 6.72 54474.50 88888.00 2016-05-09 06:08:58.625 130 12629.05 6.72 54474.47 88888.00 2016-05-09 06:08:58.750 130 12628.98 6.72 54474.47 88888.00 2016-05-09 06:08:58.875 130 12628.92 6.72 54474.43 88888.00 2016-05-09 06:08:59.000 130 12628.90 6.72 54474.45 88888.00 2016-05-09 06:08:59.125 130 12628.80 6.75 54474.45 88888.00 2016-05-09 06:08:59.250 130 12628.77 6.72 54474.45 88888.00 2016-05-09 06:08:59.375 130 12628.67 6.72 54474.45 88888.00 2016-05-09 06:08:59.500 130 12628.55 6.70 54474.45 88888.00 2016-05-09 06:08:59.625 130 12628.52 6.72 54474.43 88888.00 2016-05-09 06:08:59.750 130 12628.52 6.72 54474.43 88888.00 2016-05-09 06:08:59.875 130 12628.45 6.72 54474.43 88888.00 2016-05-09 06:09:00.000 130 12628.27 6.70 54474.40 88888.00 2016-05-09 06:09:00.125 130 12628.12 6.72 54474.40 88888.00 2016-05-09 06:09:00.250 130 12628.08 6.67 54474.45 88888.00 2016-05-09 06:09:00.375 130 12628.05 6.67 54474.40 88888.00 2016-05-09 06:09:00.500 130 12627.92 6.67 54474.40 88888.00 2016-05-09 06:09:00.625 130 12627.83 6.67 54474.38 88888.00 2016-05-09 06:09:00.750 130 12627.77 6.65 54474.38 88888.00 2016-05-09 06:09:00.875 130 12627.67 6.65 54474.35 88888.00 2016-05-09 06:09:01.000 130 12627.60 6.60 54474.32 88888.00 2016-05-09 06:09:01.125 130 12627.50 6.60 54474.32 88888.00 2016-05-09 06:09:01.250 130 12627.38 6.60 54474.30 88888.00 2016-05-09 06:09:01.375 130 12627.40 6.62 54474.32 88888.00 2016-05-09 06:09:01.500 130 12627.42 6.65 54474.30 88888.00 2016-05-09 06:09:01.625 130 12627.33 6.62 54474.30 88888.00 2016-05-09 06:09:01.750 130 12627.23 6.62 54474.30 88888.00 2016-05-09 06:09:01.875 130 12627.10 6.62 54474.28 88888.00 2016-05-09 06:09:02.000 130 12626.98 6.60 54474.25 88888.00 2016-05-09 06:09:02.125 130 12626.92 6.60 54474.22 88888.00 2016-05-09 06:09:02.250 130 12626.88 6.58 54474.18 88888.00 2016-05-09 06:09:02.375 130 12626.80 6.58 54474.18 88888.00 2016-05-09 06:09:02.500 130 12626.67 6.55 54474.15 88888.00 2016-05-09 06:09:02.625 130 12626.60 6.55 54474.12 88888.00 2016-05-09 06:09:02.750 130 12626.55 6.53 54474.15 88888.00 2016-05-09 06:09:02.875 130 12626.50 6.53 54474.15 88888.00 2016-05-09 06:09:03.000 130 12626.45 6.50 54474.12 88888.00 2016-05-09 06:09:03.125 130 12626.40 6.50 54474.12 88888.00 2016-05-09 06:09:03.250 130 12626.33 6.50 54474.10 88888.00 2016-05-09 06:09:03.375 130 12626.25 6.47 54474.07 88888.00 2016-05-09 06:09:03.500 130 12626.12 6.47 54474.10 88888.00 2016-05-09 06:09:03.625 130 12626.05 6.47 54474.07 88888.00 2016-05-09 06:09:03.750 130 12626.05 6.47 54474.05 88888.00 2016-05-09 06:09:03.875 130 12625.95 6.45 54474.03 88888.00 2016-05-09 06:09:04.000 130 12625.88 6.42 54474.00 88888.00 2016-05-09 06:09:04.125 130 12625.83 6.42 54474.00 88888.00 2016-05-09 06:09:04.250 130 12625.73 6.42 54473.97 88888.00 2016-05-09 06:09:04.375 130 12625.62 6.45 54473.95 88888.00 2016-05-09 06:09:04.500 130 12625.52 6.45 54473.93 88888.00 2016-05-09 06:09:04.625 130 12625.50 6.42 54473.90 88888.00 2016-05-09 06:09:04.750 130 12625.42 6.45 54473.88 88888.00 2016-05-09 06:09:04.875 130 12625.33 6.42 54473.85 88888.00 2016-05-09 06:09:05.000 130 12625.25 6.40 54473.82 88888.00 2016-05-09 06:09:05.125 130 12625.17 6.42 54473.82 88888.00 2016-05-09 06:09:05.250 130 12625.12 6.42 54473.80 88888.00 2016-05-09 06:09:05.375 130 12625.08 6.42 54473.80 88888.00 2016-05-09 06:09:05.500 130 12625.00 6.42 54473.78 88888.00 2016-05-09 06:09:05.625 130 12624.95 6.45 54473.78 88888.00 2016-05-09 06:09:05.750 130 12624.92 6.45 54473.80 88888.00 2016-05-09 06:09:05.875 130 12624.88 6.42 54473.80 88888.00 2016-05-09 06:09:06.000 130 12624.83 6.40 54473.75 88888.00 2016-05-09 06:09:06.125 130 12624.73 6.40 54473.72 88888.00 2016-05-09 06:09:06.250 130 12624.60 6.38 54473.70 88888.00 2016-05-09 06:09:06.375 130 12624.58 6.40 54473.68 88888.00 2016-05-09 06:09:06.500 130 12624.52 6.38 54473.68 88888.00 2016-05-09 06:09:06.625 130 12624.48 6.38 54473.65 88888.00 2016-05-09 06:09:06.750 130 12624.40 6.38 54473.65 88888.00 2016-05-09 06:09:06.875 130 12624.35 6.38 54473.60 88888.00 2016-05-09 06:09:07.000 130 12624.25 6.38 54473.60 88888.00 2016-05-09 06:09:07.125 130 12624.12 6.35 54473.60 88888.00 2016-05-09 06:09:07.250 130 12624.02 6.35 54473.57 88888.00 2016-05-09 06:09:07.375 130 12624.05 6.35 54473.55 88888.00 2016-05-09 06:09:07.500 130 12624.02 6.35 54473.53 88888.00 2016-05-09 06:09:07.625 130 12623.92 6.38 54473.50 88888.00 2016-05-09 06:09:07.750 130 12623.88 6.40 54473.50 88888.00 2016-05-09 06:09:07.875 130 12623.83 6.35 54473.47 88888.00 2016-05-09 06:09:08.000 130 12623.80 6.35 54473.43 88888.00 2016-05-09 06:09:08.125 130 12623.73 6.38 54473.45 88888.00 2016-05-09 06:09:08.250 130 12623.65 6.38 54473.40 88888.00 2016-05-09 06:09:08.375 130 12623.65 6.38 54473.38 88888.00 2016-05-09 06:09:08.500 130 12623.60 6.35 54473.38 88888.00 2016-05-09 06:09:08.625 130 12623.52 6.38 54473.35 88888.00 2016-05-09 06:09:08.750 130 12623.48 6.38 54473.32 88888.00 2016-05-09 06:09:08.875 130 12623.40 6.38 54473.30 88888.00 2016-05-09 06:09:09.000 130 12623.38 6.35 54473.28 88888.00 2016-05-09 06:09:09.125 130 12623.30 6.33 54473.28 88888.00 2016-05-09 06:09:09.250 130 12623.17 6.30 54473.28 88888.00 2016-05-09 06:09:09.375 130 12623.15 6.33 54473.28 88888.00 2016-05-09 06:09:09.500 130 12623.10 6.33 54473.22 88888.00 2016-05-09 06:09:09.625 130 12623.00 6.33 54473.20 88888.00 2016-05-09 06:09:09.750 130 12622.92 6.30 54473.20 88888.00 2016-05-09 06:09:09.875 130 12622.92 6.28 54473.18 88888.00 2016-05-09 06:09:10.000 130 12622.88 6.28 54473.15 88888.00 2016-05-09 06:09:10.125 130 12622.80 6.30 54473.15 88888.00 2016-05-09 06:09:10.250 130 12622.73 6.30 54473.15 88888.00 2016-05-09 06:09:10.375 130 12622.67 6.33 54473.15 88888.00 2016-05-09 06:09:10.500 130 12622.55 6.33 54473.10 88888.00 2016-05-09 06:09:10.625 130 12622.52 6.30 54473.07 88888.00 2016-05-09 06:09:10.750 130 12622.55 6.33 54473.05 88888.00 2016-05-09 06:09:10.875 130 12622.45 6.35 54473.03 88888.00 2016-05-09 06:09:11.000 130 12622.40 6.30 54473.00 88888.00 2016-05-09 06:09:11.125 130 12622.40 6.25 54472.97 88888.00 2016-05-09 06:09:11.250 130 12622.33 6.25 54472.97 88888.00 2016-05-09 06:09:11.375 130 12622.30 6.28 54472.97 88888.00 2016-05-09 06:09:11.500 130 12622.25 6.30 54472.95 88888.00 2016-05-09 06:09:11.625 130 12622.23 6.30 54472.95 88888.00 2016-05-09 06:09:11.750 130 12622.17 6.28 54472.93 88888.00 2016-05-09 06:09:11.875 130 12622.15 6.28 54472.90 88888.00 2016-05-09 06:09:12.000 130 12622.05 6.25 54472.88 88888.00 2016-05-09 06:09:12.125 130 12621.92 6.25 54472.88 88888.00 2016-05-09 06:09:12.250 130 12621.85 6.28 54472.85 88888.00 2016-05-09 06:09:12.375 130 12621.83 6.28 54472.82 88888.00 2016-05-09 06:09:12.500 130 12621.77 6.25 54472.82 88888.00 2016-05-09 06:09:12.625 130 12621.70 6.22 54472.80 88888.00 2016-05-09 06:09:12.750 130 12621.67 6.22 54472.78 88888.00 2016-05-09 06:09:12.875 130 12621.65 6.22 54472.75 88888.00 2016-05-09 06:09:13.000 130 12621.62 6.25 54472.75 88888.00 2016-05-09 06:09:13.125 130 12621.55 6.22 54472.72 88888.00 2016-05-09 06:09:13.250 130 12621.45 6.22 54472.68 88888.00 2016-05-09 06:09:13.375 130 12621.45 6.22 54472.65 88888.00 2016-05-09 06:09:13.500 130 12621.38 6.20 54472.68 88888.00 2016-05-09 06:09:13.625 130 12621.27 6.20 54472.68 88888.00 2016-05-09 06:09:13.750 130 12621.25 6.20 54472.65 88888.00 2016-05-09 06:09:13.875 130 12621.27 6.20 54472.62 88888.00 2016-05-09 06:09:14.000 130 12621.20 6.22 54472.62 88888.00 2016-05-09 06:09:14.125 130 12621.10 6.20 54472.60 88888.00 2016-05-09 06:09:14.250 130 12620.95 6.15 54472.55 88888.00 2016-05-09 06:09:14.375 130 12620.90 6.15 54472.53 88888.00 2016-05-09 06:09:14.500 130 12620.85 6.17 54472.50 88888.00 2016-05-09 06:09:14.625 130 12620.80 6.22 54472.53 88888.00 2016-05-09 06:09:14.750 130 12620.73 6.22 54472.50 88888.00 2016-05-09 06:09:14.875 130 12620.65 6.20 54472.47 88888.00 2016-05-09 06:09:15.000 130 12620.60 6.15 54472.45 88888.00 2016-05-09 06:09:15.125 130 12620.52 6.17 54472.43 88888.00 2016-05-09 06:09:15.250 130 12620.48 6.15 54472.43 88888.00 2016-05-09 06:09:15.375 130 12620.42 6.15 54472.40 88888.00 2016-05-09 06:09:15.500 130 12620.35 6.15 54472.40 88888.00 2016-05-09 06:09:15.625 130 12620.30 6.15 54472.35 88888.00 2016-05-09 06:09:15.750 130 12620.25 6.10 54472.32 88888.00 2016-05-09 06:09:15.875 130 12620.23 6.10 54472.32 88888.00 2016-05-09 06:09:16.000 130 12620.17 6.10 54472.30 88888.00 2016-05-09 06:09:16.125 130 12620.12 6.08 54472.28 88888.00 2016-05-09 06:09:16.250 130 12620.08 6.05 54472.25 88888.00 2016-05-09 06:09:16.375 130 12620.02 6.05 54472.25 88888.00 2016-05-09 06:09:16.500 130 12620.00 6.05 54472.22 88888.00 2016-05-09 06:09:16.625 130 12619.95 6.05 54472.22 88888.00 2016-05-09 06:09:16.750 130 12619.92 6.03 54472.20 88888.00 2016-05-09 06:09:16.875 130 12619.90 6.00 54472.18 88888.00 2016-05-09 06:09:17.000 130 12619.88 5.97 54472.12 88888.00 2016-05-09 06:09:17.125 130 12619.80 5.97 54472.12 88888.00 2016-05-09 06:09:17.250 130 12619.70 5.95 54472.12 88888.00 2016-05-09 06:09:17.375 130 12619.67 5.95 54472.12 88888.00 2016-05-09 06:09:17.500 130 12619.60 5.92 54472.10 88888.00 2016-05-09 06:09:17.625 130 12619.55 5.95 54472.10 88888.00 2016-05-09 06:09:17.750 130 12619.50 5.95 54472.05 88888.00 2016-05-09 06:09:17.875 130 12619.42 5.92 54472.03 88888.00 2016-05-09 06:09:18.000 130 12619.38 5.88 54472.00 88888.00 2016-05-09 06:09:18.125 130 12619.35 5.90 54472.00 88888.00 2016-05-09 06:09:18.250 130 12619.27 5.83 54472.00 88888.00 2016-05-09 06:09:18.375 130 12619.23 5.85 54471.97 88888.00 2016-05-09 06:09:18.500 130 12619.23 5.90 54471.97 88888.00 2016-05-09 06:09:18.625 130 12619.17 5.83 54471.95 88888.00 2016-05-09 06:09:18.750 130 12619.08 5.80 54471.95 88888.00 2016-05-09 06:09:18.875 130 12619.02 5.80 54471.95 88888.00 2016-05-09 06:09:19.000 130 12618.95 5.75 54471.93 88888.00 2016-05-09 06:09:19.125 130 12618.85 5.75 54471.90 88888.00 2016-05-09 06:09:19.250 130 12618.80 5.70 54471.85 88888.00 2016-05-09 06:09:19.375 130 12618.85 5.67 54471.80 88888.00 2016-05-09 06:09:19.500 130 12618.83 5.67 54471.80 88888.00 2016-05-09 06:09:19.625 130 12618.75 5.70 54471.78 88888.00 2016-05-09 06:09:19.750 130 12618.70 5.70 54471.75 88888.00 2016-05-09 06:09:19.875 130 12618.60 5.65 54471.72 88888.00 2016-05-09 06:09:20.000 130 12618.52 5.62 54471.70 88888.00 2016-05-09 06:09:20.125 130 12618.48 5.62 54471.68 88888.00 2016-05-09 06:09:20.250 130 12618.45 5.60 54471.62 88888.00 2016-05-09 06:09:20.375 130 12618.40 5.60 54471.62 88888.00 2016-05-09 06:09:20.500 130 12618.45 5.58 54471.60 88888.00 2016-05-09 06:09:20.625 130 12618.42 5.60 54471.62 88888.00 2016-05-09 06:09:20.750 130 12618.42 5.58 54471.60 88888.00 2016-05-09 06:09:20.875 130 12618.35 5.58 54471.53 88888.00 2016-05-09 06:09:21.000 130 12618.33 5.55 54471.55 88888.00 2016-05-09 06:09:21.125 130 12618.38 5.53 54471.55 88888.00 2016-05-09 06:09:21.250 130 12618.35 5.53 54471.55 88888.00 2016-05-09 06:09:21.375 130 12618.27 5.50 54471.50 88888.00 2016-05-09 06:09:21.500 130 12618.20 5.47 54471.45 88888.00 2016-05-09 06:09:21.625 130 12618.20 5.50 54471.43 88888.00 2016-05-09 06:09:21.750 130 12618.15 5.50 54471.40 88888.00 2016-05-09 06:09:21.875 130 12618.12 5.50 54471.40 88888.00 2016-05-09 06:09:22.000 130 12618.08 5.45 54471.38 88888.00 2016-05-09 06:09:22.125 130 12618.08 5.42 54471.35 88888.00 2016-05-09 06:09:22.250 130 12618.12 5.40 54471.32 88888.00 2016-05-09 06:09:22.375 130 12618.15 5.38 54471.28 88888.00 2016-05-09 06:09:22.500 130 12618.08 5.35 54471.25 88888.00 2016-05-09 06:09:22.625 130 12618.05 5.40 54471.25 88888.00 2016-05-09 06:09:22.750 130 12618.08 5.40 54471.25 88888.00 2016-05-09 06:09:22.875 130 12618.05 5.35 54471.22 88888.00 2016-05-09 06:09:23.000 130 12617.98 5.30 54471.18 88888.00 2016-05-09 06:09:23.125 130 12617.98 5.30 54471.15 88888.00 2016-05-09 06:09:23.250 130 12617.90 5.28 54471.10 88888.00 2016-05-09 06:09:23.375 130 12617.90 5.28 54471.12 88888.00 2016-05-09 06:09:23.500 130 12617.92 5.28 54471.12 88888.00 2016-05-09 06:09:23.625 130 12617.95 5.28 54471.10 88888.00 2016-05-09 06:09:23.750 130 12617.95 5.25 54471.07 88888.00 2016-05-09 06:09:23.875 130 12617.95 5.22 54471.05 88888.00 2016-05-09 06:09:24.000 130 12617.92 5.20 54471.00 88888.00 2016-05-09 06:09:24.125 130 12617.83 5.17 54471.03 88888.00 2016-05-09 06:09:24.250 130 12617.77 5.12 54470.97 88888.00 2016-05-09 06:09:24.375 130 12617.77 5.12 54470.93 88888.00 2016-05-09 06:09:24.500 130 12617.80 5.12 54470.90 88888.00 2016-05-09 06:09:24.625 130 12617.80 5.10 54470.88 88888.00 2016-05-09 06:09:24.750 130 12617.77 5.08 54470.85 88888.00 2016-05-09 06:09:24.875 130 12617.73 5.05 54470.85 88888.00 2016-05-09 06:09:25.000 130 12617.73 5.03 54470.80 88888.00 2016-05-09 06:09:25.125 130 12617.75 5.00 54470.80 88888.00 2016-05-09 06:09:25.250 130 12617.70 4.92 54470.75 88888.00 2016-05-09 06:09:25.375 130 12617.67 4.92 54470.75 88888.00 2016-05-09 06:09:25.500 130 12617.62 4.92 54470.72 88888.00 2016-05-09 06:09:25.625 130 12617.60 4.90 54470.72 88888.00 2016-05-09 06:09:25.750 130 12617.62 4.88 54470.70 88888.00 2016-05-09 06:09:25.875 130 12617.60 4.85 54470.68 88888.00 2016-05-09 06:09:26.000 130 12617.58 4.85 54470.65 88888.00 2016-05-09 06:09:26.125 130 12617.55 4.80 54470.60 88888.00 2016-05-09 06:09:26.250 130 12617.58 4.75 54470.60 88888.00 2016-05-09 06:09:26.375 130 12617.60 4.78 54470.57 88888.00 2016-05-09 06:09:26.500 130 12617.55 4.78 54470.55 88888.00 2016-05-09 06:09:26.625 130 12617.45 4.72 54470.50 88888.00 2016-05-09 06:09:26.750 130 12617.45 4.70 54470.47 88888.00 2016-05-09 06:09:26.875 130 12617.52 4.70 54470.45 88888.00 2016-05-09 06:09:27.000 130 12617.55 4.70 54470.43 88888.00 2016-05-09 06:09:27.125 130 12617.50 4.70 54470.43 88888.00 2016-05-09 06:09:27.250 130 12617.52 4.65 54470.45 88888.00 2016-05-09 06:09:27.375 130 12617.58 4.70 54470.47 88888.00 2016-05-09 06:09:27.500 130 12617.58 4.65 54470.43 88888.00 2016-05-09 06:09:27.625 130 12617.52 4.60 54470.35 88888.00 2016-05-09 06:09:27.750 130 12617.48 4.58 54470.32 88888.00 2016-05-09 06:09:27.875 130 12617.45 4.58 54470.32 88888.00 2016-05-09 06:09:28.000 130 12617.42 4.58 54470.30 88888.00 2016-05-09 06:09:28.125 130 12617.45 4.53 54470.30 88888.00 2016-05-09 06:09:28.250 130 12617.45 4.47 54470.28 88888.00 2016-05-09 06:09:28.375 130 12617.45 4.47 54470.22 88888.00 2016-05-09 06:09:28.500 130 12617.35 4.45 54470.20 88888.00 2016-05-09 06:09:28.625 130 12617.38 4.45 54470.20 88888.00 2016-05-09 06:09:28.750 130 12617.48 4.40 54470.18 88888.00 2016-05-09 06:09:28.875 130 12617.52 4.38 54470.12 88888.00 2016-05-09 06:09:29.000 130 12617.55 4.35 54470.07 88888.00 2016-05-09 06:09:29.125 130 12617.52 4.38 54470.05 88888.00 2016-05-09 06:09:29.250 130 12617.52 4.38 54470.03 88888.00 2016-05-09 06:09:29.375 130 12617.55 4.33 54470.03 88888.00 2016-05-09 06:09:29.500 130 12617.52 4.33 54470.00 88888.00 2016-05-09 06:09:29.625 130 12617.50 4.28 54469.97 88888.00 2016-05-09 06:09:29.750 130 12617.52 4.28 54469.95 88888.00 2016-05-09 06:09:29.875 130 12617.50 4.25 54469.90 88888.00 2016-05-09 06:09:30.000 130 12617.52 4.25 54469.88 88888.00 2016-05-09 06:09:30.125 130 12617.50 4.20 54469.88 88888.00 2016-05-09 06:09:30.250 130 12617.50 4.17 54469.85 88888.00 2016-05-09 06:09:30.375 130 12617.52 4.20 54469.82 88888.00 2016-05-09 06:09:30.500 130 12617.50 4.20 54469.78 88888.00 2016-05-09 06:09:30.625 130 12617.45 4.17 54469.78 88888.00 2016-05-09 06:09:30.750 130 12617.42 4.15 54469.72 88888.00 2016-05-09 06:09:30.875 130 12617.42 4.15 54469.75 88888.00 2016-05-09 06:09:31.000 130 12617.42 4.15 54469.70 88888.00 2016-05-09 06:09:31.125 130 12617.38 4.10 54469.68 88888.00 2016-05-09 06:09:31.250 130 12617.38 4.08 54469.70 88888.00 2016-05-09 06:09:31.375 130 12617.42 4.08 54469.65 88888.00 2016-05-09 06:09:31.500 130 12617.48 4.08 54469.60 88888.00 2016-05-09 06:09:31.625 130 12617.48 4.08 54469.60 88888.00 2016-05-09 06:09:31.750 130 12617.40 4.03 54469.57 88888.00 2016-05-09 06:09:31.875 130 12617.42 4.03 54469.55 88888.00 2016-05-09 06:09:32.000 130 12617.40 3.98 54469.50 88888.00 2016-05-09 06:09:32.125 130 12617.40 3.98 54469.53 88888.00 2016-05-09 06:09:32.250 130 12617.42 3.95 54469.53 88888.00 2016-05-09 06:09:32.375 130 12617.45 3.95 54469.47 88888.00 2016-05-09 06:09:32.500 130 12617.40 3.92 54469.45 88888.00 2016-05-09 06:09:32.625 130 12617.45 3.90 54469.40 88888.00 2016-05-09 06:09:32.750 130 12617.48 3.88 54469.40 88888.00 2016-05-09 06:09:32.875 130 12617.42 3.90 54469.40 88888.00 2016-05-09 06:09:33.000 130 12617.42 3.85 54469.35 88888.00 2016-05-09 06:09:33.125 130 12617.42 3.83 54469.32 88888.00 2016-05-09 06:09:33.250 130 12617.38 3.85 54469.32 88888.00 2016-05-09 06:09:33.375 130 12617.40 3.85 54469.28 88888.00 2016-05-09 06:09:33.500 130 12617.42 3.83 54469.25 88888.00 2016-05-09 06:09:33.625 130 12617.42 3.77 54469.22 88888.00 2016-05-09 06:09:33.750 130 12617.50 3.80 54469.20 88888.00 2016-05-09 06:09:33.875 130 12617.42 3.80 54469.20 88888.00 2016-05-09 06:09:34.000 130 12617.40 3.75 54469.18 88888.00 2016-05-09 06:09:34.125 130 12617.38 3.73 54469.15 88888.00 2016-05-09 06:09:34.250 130 12617.40 3.73 54469.12 88888.00 2016-05-09 06:09:34.375 130 12617.42 3.73 54469.10 88888.00 2016-05-09 06:09:34.500 130 12617.40 3.67 54469.07 88888.00 2016-05-09 06:09:34.625 130 12617.38 3.62 54469.05 88888.00 2016-05-09 06:09:34.750 130 12617.40 3.60 54469.03 88888.00 2016-05-09 06:09:34.875 130 12617.48 3.55 54469.00 88888.00 2016-05-09 06:09:35.000 130 12617.45 3.55 54469.00 88888.00 2016-05-09 06:09:35.125 130 12617.48 3.55 54468.97 88888.00 2016-05-09 06:09:35.250 130 12617.42 3.50 54468.95 88888.00 2016-05-09 06:09:35.375 130 12617.48 3.50 54468.90 88888.00 2016-05-09 06:09:35.500 130 12617.45 3.50 54468.93 88888.00 2016-05-09 06:09:35.625 130 12617.30 3.48 54468.88 88888.00 2016-05-09 06:09:35.750 130 12617.25 3.45 54468.88 88888.00 2016-05-09 06:09:35.875 130 12617.27 3.42 54468.85 88888.00 2016-05-09 06:09:36.000 130 12617.30 3.38 54468.82 88888.00 2016-05-09 06:09:36.125 130 12617.27 3.35 54468.80 88888.00 2016-05-09 06:09:36.250 130 12617.23 3.33 54468.80 88888.00 2016-05-09 06:09:36.375 130 12617.30 3.33 54468.75 88888.00 2016-05-09 06:09:36.500 130 12617.25 3.27 54468.75 88888.00 2016-05-09 06:09:36.625 130 12617.20 3.27 54468.72 88888.00 2016-05-09 06:09:36.750 130 12617.12 3.23 54468.70 88888.00 2016-05-09 06:09:36.875 130 12617.15 3.17 54468.68 88888.00 2016-05-09 06:09:37.000 130 12617.17 3.17 54468.68 88888.00 2016-05-09 06:09:37.125 130 12617.17 3.17 54468.68 88888.00 2016-05-09 06:09:37.250 130 12617.15 3.12 54468.68 88888.00 2016-05-09 06:09:37.375 130 12617.15 3.10 54468.60 88888.00 2016-05-09 06:09:37.500 130 12617.08 3.08 54468.57 88888.00 2016-05-09 06:09:37.625 130 12617.05 3.02 54468.57 88888.00 2016-05-09 06:09:37.750 130 12617.10 3.02 54468.57 88888.00 2016-05-09 06:09:37.875 130 12617.05 3.00 54468.55 88888.00 2016-05-09 06:09:38.000 130 12617.02 2.95 54468.53 88888.00 2016-05-09 06:09:38.125 130 12617.00 2.92 54468.50 88888.00 2016-05-09 06:09:38.250 130 12616.92 2.90 54468.47 88888.00 2016-05-09 06:09:38.375 130 12616.92 2.90 54468.50 88888.00 2016-05-09 06:09:38.500 130 12616.95 2.90 54468.47 88888.00 2016-05-09 06:09:38.625 130 12616.95 2.85 54468.45 88888.00 2016-05-09 06:09:38.750 130 12616.95 2.83 54468.43 88888.00 2016-05-09 06:09:38.875 130 12616.92 2.77 54468.43 88888.00 2016-05-09 06:09:39.000 130 12616.80 2.75 54468.38 88888.00 2016-05-09 06:09:39.125 130 12616.75 2.67 54468.38 88888.00 2016-05-09 06:09:39.250 130 12616.75 2.67 54468.35 88888.00 2016-05-09 06:09:39.375 130 12616.75 2.62 54468.35 88888.00 2016-05-09 06:09:39.500 130 12616.70 2.60 54468.32 88888.00 2016-05-09 06:09:39.625 130 12616.67 2.62 54468.35 88888.00 2016-05-09 06:09:39.750 130 12616.75 2.60 54468.35 88888.00 2016-05-09 06:09:39.875 130 12616.77 2.62 54468.32 88888.00 2016-05-09 06:09:40.000 130 12616.73 2.58 54468.25 88888.00 2016-05-09 06:09:40.125 130 12616.67 2.52 54468.25 88888.00 2016-05-09 06:09:40.250 130 12616.58 2.48 54468.22 88888.00 2016-05-09 06:09:40.375 130 12616.50 2.48 54468.22 88888.00 2016-05-09 06:09:40.500 130 12616.48 2.45 54468.20 88888.00 2016-05-09 06:09:40.625 130 12616.50 2.42 54468.18 88888.00 2016-05-09 06:09:40.750 130 12616.52 2.40 54468.18 88888.00 2016-05-09 06:09:40.875 130 12616.52 2.38 54468.18 88888.00 2016-05-09 06:09:41.000 130 12616.50 2.38 54468.12 88888.00 2016-05-09 06:09:41.125 130 12616.50 2.35 54468.12 88888.00 2016-05-09 06:09:41.250 130 12616.48 2.35 54468.10 88888.00 2016-05-09 06:09:41.375 130 12616.45 2.33 54468.05 88888.00 2016-05-09 06:09:41.500 130 12616.40 2.30 54468.03 88888.00 2016-05-09 06:09:41.625 130 12616.38 2.30 54468.03 88888.00 2016-05-09 06:09:41.750 130 12616.38 2.27 54468.05 88888.00 2016-05-09 06:09:41.875 130 12616.35 2.25 54468.03 88888.00 2016-05-09 06:09:42.000 130 12616.30 2.20 54468.00 88888.00 2016-05-09 06:09:42.125 130 12616.27 2.17 54467.97 88888.00 2016-05-09 06:09:42.250 130 12616.20 2.15 54467.95 88888.00 2016-05-09 06:09:42.375 130 12616.23 2.12 54467.95 88888.00 2016-05-09 06:09:42.500 130 12616.25 2.10 54467.93 88888.00 2016-05-09 06:09:42.625 130 12616.20 2.08 54467.93 88888.00 2016-05-09 06:09:42.750 130 12616.23 2.05 54467.93 88888.00 2016-05-09 06:09:42.875 130 12616.23 2.05 54467.93 88888.00 2016-05-09 06:09:43.000 130 12616.17 2.00 54467.88 88888.00 2016-05-09 06:09:43.125 130 12616.15 1.98 54467.85 88888.00 2016-05-09 06:09:43.250 130 12616.15 1.93 54467.82 88888.00 2016-05-09 06:09:43.375 130 12616.15 1.90 54467.82 88888.00 2016-05-09 06:09:43.500 130 12616.15 1.85 54467.82 88888.00 2016-05-09 06:09:43.625 130 12616.17 1.82 54467.82 88888.00 2016-05-09 06:09:43.750 130 12616.20 1.80 54467.75 88888.00 2016-05-09 06:09:43.875 130 12616.20 1.80 54467.72 88888.00 2016-05-09 06:09:44.000 130 12616.10 1.80 54467.72 88888.00 2016-05-09 06:09:44.125 130 12616.08 1.77 54467.70 88888.00 2016-05-09 06:09:44.250 130 12616.05 1.73 54467.70 88888.00 2016-05-09 06:09:44.375 130 12616.10 1.73 54467.68 88888.00 2016-05-09 06:09:44.500 130 12616.08 1.70 54467.62 88888.00 2016-05-09 06:09:44.625 130 12616.00 1.68 54467.60 88888.00 2016-05-09 06:09:44.750 130 12615.98 1.62 54467.60 88888.00 2016-05-09 06:09:44.875 130 12616.00 1.62 54467.57 88888.00 2016-05-09 06:09:45.000 130 12615.98 1.62 54467.55 88888.00 2016-05-09 06:09:45.125 130 12615.92 1.62 54467.55 88888.00 2016-05-09 06:09:45.250 130 12615.90 1.60 54467.53 88888.00 2016-05-09 06:09:45.375 130 12615.98 1.60 54467.50 88888.00 2016-05-09 06:09:45.500 130 12616.08 1.57 54467.50 88888.00 2016-05-09 06:09:45.625 130 12616.00 1.57 54467.47 88888.00 2016-05-09 06:09:45.750 130 12615.92 1.55 54467.50 88888.00 2016-05-09 06:09:45.875 130 12615.92 1.52 54467.47 88888.00 2016-05-09 06:09:46.000 130 12615.92 1.52 54467.45 88888.00 2016-05-09 06:09:46.125 130 12615.95 1.48 54467.43 88888.00 2016-05-09 06:09:46.250 130 12615.88 1.43 54467.40 88888.00 2016-05-09 06:09:46.375 130 12615.88 1.40 54467.38 88888.00 2016-05-09 06:09:46.500 130 12615.90 1.38 54467.35 88888.00 2016-05-09 06:09:46.625 130 12615.90 1.35 54467.30 88888.00 2016-05-09 06:09:46.750 130 12615.90 1.32 54467.30 88888.00 2016-05-09 06:09:46.875 130 12615.95 1.27 54467.30 88888.00 2016-05-09 06:09:47.000 130 12615.98 1.20 54467.28 88888.00 2016-05-09 06:09:47.125 130 12616.00 1.18 54467.25 88888.00 2016-05-09 06:09:47.250 130 12616.02 1.15 54467.22 88888.00 2016-05-09 06:09:47.375 130 12615.98 1.15 54467.22 88888.00 2016-05-09 06:09:47.500 130 12615.95 1.10 54467.22 88888.00 2016-05-09 06:09:47.625 130 12615.92 1.07 54467.20 88888.00 2016-05-09 06:09:47.750 130 12615.95 1.07 54467.18 88888.00 2016-05-09 06:09:47.875 130 12615.95 1.05 54467.15 88888.00 2016-05-09 06:09:48.000 130 12615.92 0.97 54467.15 88888.00 2016-05-09 06:09:48.125 130 12615.88 0.93 54467.15 88888.00 2016-05-09 06:09:48.250 130 12615.83 0.93 54467.15 88888.00 2016-05-09 06:09:48.375 130 12615.85 0.90 54467.12 88888.00 2016-05-09 06:09:48.500 130 12615.95 0.85 54467.12 88888.00 2016-05-09 06:09:48.625 130 12615.95 0.85 54467.10 88888.00 2016-05-09 06:09:48.750 130 12615.88 0.85 54467.07 88888.00 2016-05-09 06:09:48.875 130 12615.90 0.80 54467.03 88888.00 2016-05-09 06:09:49.000 130 12615.88 0.75 54466.97 88888.00 2016-05-09 06:09:49.125 130 12615.85 0.75 54466.97 88888.00 2016-05-09 06:09:49.250 130 12615.77 0.70 54467.00 88888.00 2016-05-09 06:09:49.375 130 12615.83 0.70 54466.97 88888.00 2016-05-09 06:09:49.500 130 12615.83 0.68 54466.97 88888.00 2016-05-09 06:09:49.625 130 12615.77 0.65 54466.90 88888.00 2016-05-09 06:09:49.750 130 12615.75 0.65 54466.90 88888.00 2016-05-09 06:09:49.875 130 12615.70 0.65 54466.88 88888.00 2016-05-09 06:09:50.000 130 12615.62 0.62 54466.85 88888.00 2016-05-09 06:09:50.125 130 12615.60 0.65 54466.82 88888.00 2016-05-09 06:09:50.250 130 12615.58 0.60 54466.82 88888.00 2016-05-09 06:09:50.375 130 12615.55 0.57 54466.80 88888.00 2016-05-09 06:09:50.500 130 12615.55 0.57 54466.80 88888.00 2016-05-09 06:09:50.625 130 12615.55 0.57 54466.78 88888.00 2016-05-09 06:09:50.750 130 12615.58 0.53 54466.75 88888.00 2016-05-09 06:09:50.875 130 12615.58 0.50 54466.78 88888.00 2016-05-09 06:09:51.000 130 12615.50 0.53 54466.72 88888.00 2016-05-09 06:09:51.125 130 12615.45 0.50 54466.72 88888.00 2016-05-09 06:09:51.250 130 12615.45 0.45 54466.70 88888.00 2016-05-09 06:09:51.375 130 12615.50 0.45 54466.65 88888.00 2016-05-09 06:09:51.500 130 12615.50 0.47 54466.65 88888.00 2016-05-09 06:09:51.625 130 12615.45 0.47 54466.62 88888.00 2016-05-09 06:09:51.750 130 12615.45 0.47 54466.60 88888.00 2016-05-09 06:09:51.875 130 12615.40 0.47 54466.60 88888.00 2016-05-09 06:09:52.000 130 12615.35 0.45 54466.60 88888.00 2016-05-09 06:09:52.125 130 12615.33 0.47 54466.57 88888.00 2016-05-09 06:09:52.250 130 12615.25 0.42 54466.53 88888.00 2016-05-09 06:09:52.375 130 12615.27 0.45 54466.50 88888.00 2016-05-09 06:09:52.500 130 12615.27 0.47 54466.50 88888.00 2016-05-09 06:09:52.625 130 12615.17 0.47 54466.45 88888.00 2016-05-09 06:09:52.750 130 12615.15 0.47 54466.45 88888.00 2016-05-09 06:09:52.875 130 12615.15 0.47 54466.45 88888.00 2016-05-09 06:09:53.000 130 12615.10 0.42 54466.40 88888.00 2016-05-09 06:09:53.125 130 12615.15 0.45 54466.38 88888.00 2016-05-09 06:09:53.250 130 12615.15 0.42 54466.38 88888.00 2016-05-09 06:09:53.375 130 12615.10 0.45 54466.38 88888.00 2016-05-09 06:09:53.500 130 12615.05 0.45 54466.35 88888.00 2016-05-09 06:09:53.625 130 12615.08 0.47 54466.35 88888.00 2016-05-09 06:09:53.750 130 12615.10 0.50 54466.32 88888.00 2016-05-09 06:09:53.875 130 12615.08 0.47 54466.30 88888.00 2016-05-09 06:09:54.000 130 12615.00 0.47 54466.30 88888.00 2016-05-09 06:09:54.125 130 12614.95 0.47 54466.30 88888.00 2016-05-09 06:09:54.250 130 12614.95 0.45 54466.28 88888.00 2016-05-09 06:09:54.375 130 12615.00 0.45 54466.22 88888.00 2016-05-09 06:09:54.500 130 12615.00 0.47 54466.22 88888.00 2016-05-09 06:09:54.625 130 12614.98 0.47 54466.22 88888.00 2016-05-09 06:09:54.750 130 12614.88 0.50 54466.22 88888.00 2016-05-09 06:09:54.875 130 12614.80 0.50 54466.20 88888.00 2016-05-09 06:09:55.000 130 12614.83 0.53 54466.18 88888.00 2016-05-09 06:09:55.125 130 12614.88 0.53 54466.12 88888.00 2016-05-09 06:09:55.250 130 12614.85 0.53 54466.12 88888.00 2016-05-09 06:09:55.375 130 12614.83 0.55 54466.12 88888.00 2016-05-09 06:09:55.500 130 12614.77 0.53 54466.07 88888.00 2016-05-09 06:09:55.625 130 12614.73 0.55 54466.05 88888.00 2016-05-09 06:09:55.750 130 12614.67 0.57 54466.05 88888.00 2016-05-09 06:09:55.875 130 12614.67 0.60 54466.05 88888.00 2016-05-09 06:09:56.000 130 12614.65 0.57 54466.03 88888.00 2016-05-09 06:09:56.125 130 12614.65 0.57 54466.03 88888.00 2016-05-09 06:09:56.250 130 12614.60 0.57 54466.03 88888.00 2016-05-09 06:09:56.375 130 12614.60 0.60 54466.00 88888.00 2016-05-09 06:09:56.500 130 12614.55 0.60 54466.00 88888.00 2016-05-09 06:09:56.625 130 12614.50 0.60 54465.97 88888.00 2016-05-09 06:09:56.750 130 12614.50 0.57 54465.93 88888.00 2016-05-09 06:09:56.875 130 12614.45 0.57 54465.90 88888.00 2016-05-09 06:09:57.000 130 12614.40 0.60 54465.90 88888.00 2016-05-09 06:09:57.125 130 12614.40 0.60 54465.90 88888.00 2016-05-09 06:09:57.250 130 12614.42 0.60 54465.88 88888.00 2016-05-09 06:09:57.375 130 12614.45 0.62 54465.85 88888.00 2016-05-09 06:09:57.500 130 12614.42 0.62 54465.82 88888.00 2016-05-09 06:09:57.625 130 12614.38 0.62 54465.80 88888.00 2016-05-09 06:09:57.750 130 12614.35 0.60 54465.78 88888.00 2016-05-09 06:09:57.875 130 12614.27 0.62 54465.78 88888.00 2016-05-09 06:09:58.000 130 12614.25 0.65 54465.78 88888.00 2016-05-09 06:09:58.125 130 12614.27 0.68 54465.75 88888.00 2016-05-09 06:09:58.250 130 12614.30 0.65 54465.75 88888.00 2016-05-09 06:09:58.375 130 12614.30 0.65 54465.72 88888.00 2016-05-09 06:09:58.500 130 12614.20 0.65 54465.70 88888.00 2016-05-09 06:09:58.625 130 12614.12 0.68 54465.68 88888.00 2016-05-09 06:09:58.750 130 12614.08 0.70 54465.62 88888.00 2016-05-09 06:09:58.875 130 12614.02 0.68 54465.62 88888.00 2016-05-09 06:09:59.000 130 12614.05 0.70 54465.60 88888.00 2016-05-09 06:09:59.125 130 12614.00 0.68 54465.60 88888.00 2016-05-09 06:09:59.250 130 12614.00 0.70 54465.60 88888.00 2016-05-09 06:09:59.375 130 12614.00 0.75 54465.60 88888.00 2016-05-09 06:09:59.500 130 12614.00 0.75 54465.57 88888.00 2016-05-09 06:09:59.625 130 12613.92 0.78 54465.57 88888.00 2016-05-09 06:09:59.750 130 12613.90 0.80 54465.53 88888.00 2016-05-09 06:09:59.875 130 12613.90 0.78 54465.53 88888.00 2016-05-09 06:10:00.000 130 12613.85 0.78 54465.47 88888.00 2016-05-09 06:10:00.125 130 12613.77 0.75 54465.47 88888.00 2016-05-09 06:10:00.250 130 12613.73 0.75 54465.45 88888.00 2016-05-09 06:10:00.375 130 12613.77 0.78 54465.43 88888.00 2016-05-09 06:10:00.500 130 12613.77 0.75 54465.43 88888.00 2016-05-09 06:10:00.625 130 12613.75 0.78 54465.43 88888.00 2016-05-09 06:10:00.750 130 12613.75 0.82 54465.38 88888.00 2016-05-09 06:10:00.875 130 12613.67 0.80 54465.38 88888.00 2016-05-09 06:10:01.000 130 12613.70 0.80 54465.32 88888.00 2016-05-09 06:10:01.125 130 12613.70 0.82 54465.32 88888.00 2016-05-09 06:10:01.250 130 12613.62 0.78 54465.35 88888.00 2016-05-09 06:10:01.375 130 12613.60 0.82 54465.35 88888.00 2016-05-09 06:10:01.500 130 12613.58 0.80 54465.30 88888.00 2016-05-09 06:10:01.625 130 12613.55 0.80 54465.30 88888.00 2016-05-09 06:10:01.750 130 12613.55 0.88 54465.30 88888.00 2016-05-09 06:10:01.875 130 12613.50 0.85 54465.28 88888.00 2016-05-09 06:10:02.000 130 12613.42 0.85 54465.22 88888.00 2016-05-09 06:10:02.125 130 12613.45 0.82 54465.22 88888.00 2016-05-09 06:10:02.250 130 12613.50 0.85 54465.20 88888.00 2016-05-09 06:10:02.375 130 12613.55 0.85 54465.20 88888.00 2016-05-09 06:10:02.500 130 12613.52 0.85 54465.18 88888.00 2016-05-09 06:10:02.625 130 12613.45 0.82 54465.15 88888.00 2016-05-09 06:10:02.750 130 12613.42 0.85 54465.12 88888.00 2016-05-09 06:10:02.875 130 12613.33 0.88 54465.12 88888.00 2016-05-09 06:10:03.000 130 12613.30 0.85 54465.10 88888.00 2016-05-09 06:10:03.125 130 12613.35 0.85 54465.07 88888.00 2016-05-09 06:10:03.250 130 12613.38 0.88 54465.07 88888.00 2016-05-09 06:10:03.375 130 12613.33 0.90 54465.05 88888.00 2016-05-09 06:10:03.500 130 12613.20 0.90 54465.03 88888.00 2016-05-09 06:10:03.625 130 12613.12 0.85 54465.00 88888.00 2016-05-09 06:10:03.750 130 12613.15 0.85 54464.97 88888.00 2016-05-09 06:10:03.875 130 12613.20 0.90 54464.97 88888.00 2016-05-09 06:10:04.000 130 12613.23 0.93 54464.93 88888.00 2016-05-09 06:10:04.125 130 12613.23 0.90 54464.93 88888.00 2016-05-09 06:10:04.250 130 12613.20 0.88 54464.97 88888.00 2016-05-09 06:10:04.375 130 12613.20 0.90 54464.95 88888.00 2016-05-09 06:10:04.500 130 12613.17 0.93 54464.93 88888.00 2016-05-09 06:10:04.625 130 12613.15 0.93 54464.93 88888.00 2016-05-09 06:10:04.750 130 12613.08 0.93 54464.85 88888.00 2016-05-09 06:10:04.875 130 12613.02 0.93 54464.85 88888.00 2016-05-09 06:10:05.000 130 12613.05 0.90 54464.80 88888.00 2016-05-09 06:10:05.125 130 12613.02 0.93 54464.80 88888.00 2016-05-09 06:10:05.250 130 12612.98 0.90 54464.78 88888.00 2016-05-09 06:10:05.375 130 12612.95 0.90 54464.78 88888.00 2016-05-09 06:10:05.500 130 12612.90 0.90 54464.75 88888.00 2016-05-09 06:10:05.625 130 12612.90 0.93 54464.72 88888.00 2016-05-09 06:10:05.750 130 12612.90 0.97 54464.72 88888.00 2016-05-09 06:10:05.875 130 12612.88 1.00 54464.72 88888.00 2016-05-09 06:10:06.000 130 12612.88 0.95 54464.70 88888.00 2016-05-09 06:10:06.125 130 12612.88 0.95 54464.70 88888.00 2016-05-09 06:10:06.250 130 12612.85 0.97 54464.68 88888.00 2016-05-09 06:10:06.375 130 12612.85 0.97 54464.65 88888.00 2016-05-09 06:10:06.500 130 12612.80 1.02 54464.65 88888.00 2016-05-09 06:10:06.625 130 12612.83 1.02 54464.62 88888.00 2016-05-09 06:10:06.750 130 12612.83 1.07 54464.60 88888.00 2016-05-09 06:10:06.875 130 12612.83 1.07 54464.60 88888.00 2016-05-09 06:10:07.000 130 12612.80 1.07 54464.57 88888.00 2016-05-09 06:10:07.125 130 12612.73 1.05 54464.55 88888.00 2016-05-09 06:10:07.250 130 12612.67 1.05 54464.55 88888.00 2016-05-09 06:10:07.375 130 12612.65 1.05 54464.50 88888.00 2016-05-09 06:10:07.500 130 12612.60 1.05 54464.47 88888.00 2016-05-09 06:10:07.625 130 12612.62 1.10 54464.45 88888.00 2016-05-09 06:10:07.750 130 12612.62 1.10 54464.43 88888.00 2016-05-09 06:10:07.875 130 12612.60 1.12 54464.43 88888.00 2016-05-09 06:10:08.000 130 12612.62 1.10 54464.38 88888.00 2016-05-09 06:10:08.125 130 12612.67 1.07 54464.40 88888.00 2016-05-09 06:10:08.250 130 12612.65 1.07 54464.35 88888.00 2016-05-09 06:10:08.375 130 12612.60 1.12 54464.32 88888.00 2016-05-09 06:10:08.500 130 12612.58 1.12 54464.30 88888.00 2016-05-09 06:10:08.625 130 12612.62 1.15 54464.30 88888.00 2016-05-09 06:10:08.750 130 12612.60 1.15 54464.25 88888.00 2016-05-09 06:10:08.875 130 12612.52 1.10 54464.22 88888.00 2016-05-09 06:10:09.000 130 12612.45 1.12 54464.20 88888.00 2016-05-09 06:10:09.125 130 12612.40 1.18 54464.22 88888.00 2016-05-09 06:10:09.250 130 12612.33 1.15 54464.22 88888.00 2016-05-09 06:10:09.375 130 12612.30 1.15 54464.20 88888.00 2016-05-09 06:10:09.500 130 12612.33 1.20 54464.18 88888.00 2016-05-09 06:10:09.625 130 12612.38 1.23 54464.18 88888.00 2016-05-09 06:10:09.750 130 12612.33 1.20 54464.12 88888.00 2016-05-09 06:10:09.875 130 12612.33 1.23 54464.10 88888.00 2016-05-09 06:10:10.000 130 12612.30 1.20 54464.07 88888.00 2016-05-09 06:10:10.125 130 12612.30 1.20 54464.05 88888.00 2016-05-09 06:10:10.250 130 12612.33 1.25 54464.07 88888.00 2016-05-09 06:10:10.375 130 12612.33 1.25 54464.05 88888.00 2016-05-09 06:10:10.500 130 12612.35 1.25 54464.03 88888.00 2016-05-09 06:10:10.625 130 12612.30 1.25 54464.03 88888.00 2016-05-09 06:10:10.750 130 12612.30 1.27 54464.03 88888.00 2016-05-09 06:10:10.875 130 12612.27 1.27 54464.03 88888.00 2016-05-09 06:10:11.000 130 12612.20 1.27 54464.00 88888.00 2016-05-09 06:10:11.125 130 12612.17 1.32 54464.00 88888.00 2016-05-09 06:10:11.250 130 12612.12 1.32 54463.95 88888.00 2016-05-09 06:10:11.375 130 12612.10 1.35 54463.93 88888.00 2016-05-09 06:10:11.500 130 12612.10 1.32 54463.93 88888.00 2016-05-09 06:10:11.625 130 12612.12 1.35 54463.90 88888.00 2016-05-09 06:10:11.750 130 12612.12 1.38 54463.88 88888.00 2016-05-09 06:10:11.875 130 12612.02 1.38 54463.85 88888.00 2016-05-09 06:10:12.000 130 12612.00 1.38 54463.82 88888.00 2016-05-09 06:10:12.125 130 12612.02 1.38 54463.82 88888.00 2016-05-09 06:10:12.250 130 12612.02 1.35 54463.82 88888.00 2016-05-09 06:10:12.375 130 12611.98 1.35 54463.82 88888.00 2016-05-09 06:10:12.500 130 12611.95 1.38 54463.80 88888.00 2016-05-09 06:10:12.625 130 12611.95 1.40 54463.78 88888.00 2016-05-09 06:10:12.750 130 12611.95 1.45 54463.78 88888.00 2016-05-09 06:10:12.875 130 12611.95 1.50 54463.78 88888.00 2016-05-09 06:10:13.000 130 12611.90 1.48 54463.75 88888.00 2016-05-09 06:10:13.125 130 12611.90 1.45 54463.72 88888.00 2016-05-09 06:10:13.250 130 12611.83 1.48 54463.70 88888.00 2016-05-09 06:10:13.375 130 12611.83 1.48 54463.65 88888.00 2016-05-09 06:10:13.500 130 12611.83 1.45 54463.65 88888.00 2016-05-09 06:10:13.625 130 12611.85 1.48 54463.65 88888.00 2016-05-09 06:10:13.750 130 12611.83 1.52 54463.68 88888.00 2016-05-09 06:10:13.875 130 12611.77 1.52 54463.60 88888.00 2016-05-09 06:10:14.000 130 12611.75 1.50 54463.60 88888.00 2016-05-09 06:10:14.125 130 12611.77 1.50 54463.57 88888.00 2016-05-09 06:10:14.250 130 12611.75 1.52 54463.60 88888.00 2016-05-09 06:10:14.375 130 12611.67 1.55 54463.57 88888.00 2016-05-09 06:10:14.500 130 12611.65 1.57 54463.57 88888.00 2016-05-09 06:10:14.625 130 12611.70 1.57 54463.55 88888.00 2016-05-09 06:10:14.750 130 12611.70 1.60 54463.53 88888.00 2016-05-09 06:10:14.875 130 12611.62 1.57 54463.50 88888.00 2016-05-09 06:10:15.000 130 12611.62 1.57 54463.47 88888.00 2016-05-09 06:10:15.125 130 12611.62 1.57 54463.45 88888.00 2016-05-09 06:10:15.250 130 12611.52 1.52 54463.47 88888.00 2016-05-09 06:10:15.375 130 12611.52 1.52 54463.45 88888.00 2016-05-09 06:10:15.500 130 12611.58 1.52 54463.43 88888.00 2016-05-09 06:10:15.625 130 12611.58 1.50 54463.43 88888.00 2016-05-09 06:10:15.750 130 12611.48 1.50 54463.40 88888.00 2016-05-09 06:10:15.875 130 12611.48 1.50 54463.35 88888.00 2016-05-09 06:10:16.000 130 12611.52 1.45 54463.35 88888.00 2016-05-09 06:10:16.125 130 12611.52 1.48 54463.38 88888.00 2016-05-09 06:10:16.250 130 12611.50 1.48 54463.38 88888.00 2016-05-09 06:10:16.375 130 12611.48 1.45 54463.32 88888.00 2016-05-09 06:10:16.500 130 12611.42 1.43 54463.32 88888.00 2016-05-09 06:10:16.625 130 12611.40 1.40 54463.32 88888.00 2016-05-09 06:10:16.750 130 12611.35 1.35 54463.32 88888.00 2016-05-09 06:10:16.875 130 12611.27 1.35 54463.30 88888.00 2016-05-09 06:10:17.000 130 12611.23 1.32 54463.25 88888.00 2016-05-09 06:10:17.125 130 12611.25 1.32 54463.30 88888.00 2016-05-09 06:10:17.250 130 12611.30 1.30 54463.28 88888.00 2016-05-09 06:10:17.375 130 12611.25 1.27 54463.28 88888.00 2016-05-09 06:10:17.500 130 12611.23 1.27 54463.25 88888.00 2016-05-09 06:10:17.625 130 12611.17 1.27 54463.25 88888.00 2016-05-09 06:10:17.750 130 12611.15 1.23 54463.22 88888.00 2016-05-09 06:10:17.875 130 12611.15 1.25 54463.22 88888.00 2016-05-09 06:10:18.000 130 12611.15 1.30 54463.22 88888.00 2016-05-09 06:10:18.125 130 12611.12 1.25 54463.22 88888.00 2016-05-09 06:10:18.250 130 12611.12 1.20 54463.22 88888.00 2016-05-09 06:10:18.375 130 12611.02 1.20 54463.20 88888.00 2016-05-09 06:10:18.500 130 12610.98 1.18 54463.18 88888.00 2016-05-09 06:10:18.625 130 12610.95 1.15 54463.20 88888.00 2016-05-09 06:10:18.750 130 12610.90 1.18 54463.18 88888.00 2016-05-09 06:10:18.875 130 12610.92 1.12 54463.20 88888.00 2016-05-09 06:10:19.000 130 12610.92 1.12 54463.18 88888.00 2016-05-09 06:10:19.125 130 12610.88 1.10 54463.18 88888.00 2016-05-09 06:10:19.250 130 12610.80 1.05 54463.18 88888.00 2016-05-09 06:10:19.375 130 12610.80 1.07 54463.15 88888.00 2016-05-09 06:10:19.500 130 12610.80 1.07 54463.12 88888.00 2016-05-09 06:10:19.625 130 12610.75 1.05 54463.12 88888.00 2016-05-09 06:10:19.750 130 12610.75 1.05 54463.12 88888.00 2016-05-09 06:10:19.875 130 12610.75 1.05 54463.12 88888.00 2016-05-09 06:10:20.000 130 12610.67 1.05 54463.12 88888.00 2016-05-09 06:10:20.125 130 12610.60 1.02 54463.12 88888.00 2016-05-09 06:10:20.250 130 12610.52 0.97 54463.12 88888.00 2016-05-09 06:10:20.375 130 12610.52 0.97 54463.10 88888.00 2016-05-09 06:10:20.500 130 12610.52 0.97 54463.07 88888.00 2016-05-09 06:10:20.625 130 12610.52 0.97 54463.10 88888.00 2016-05-09 06:10:20.750 130 12610.50 0.97 54463.07 88888.00 2016-05-09 06:10:20.875 130 12610.50 0.95 54463.07 88888.00 2016-05-09 06:10:21.000 130 12610.52 0.97 54463.07 88888.00 2016-05-09 06:10:21.125 130 12610.52 0.95 54463.07 88888.00 2016-05-09 06:10:21.250 130 12610.48 0.90 54463.07 88888.00 2016-05-09 06:10:21.375 130 12610.48 0.90 54463.03 88888.00 2016-05-09 06:10:21.500 130 12610.48 0.88 54463.03 88888.00 2016-05-09 06:10:21.625 130 12610.40 0.85 54463.00 88888.00 2016-05-09 06:10:21.750 130 12610.35 0.82 54463.03 88888.00 2016-05-09 06:10:21.875 130 12610.38 0.82 54463.00 88888.00 2016-05-09 06:10:22.000 130 12610.38 0.80 54462.97 88888.00 2016-05-09 06:10:22.125 130 12610.38 0.80 54462.95 88888.00 2016-05-09 06:10:22.250 130 12610.33 0.78 54462.95 88888.00 2016-05-09 06:10:22.375 130 12610.30 0.78 54462.93 88888.00 2016-05-09 06:10:22.500 130 12610.25 0.75 54462.88 88888.00 2016-05-09 06:10:22.625 130 12610.25 0.70 54462.90 88888.00 2016-05-09 06:10:22.750 130 12610.27 0.72 54462.90 88888.00 2016-05-09 06:10:22.875 130 12610.33 0.70 54462.88 88888.00 2016-05-09 06:10:23.000 130 12610.33 0.70 54462.88 88888.00 2016-05-09 06:10:23.125 130 12610.33 0.72 54462.90 88888.00 2016-05-09 06:10:23.250 130 12610.30 0.65 54462.88 88888.00 2016-05-09 06:10:23.375 130 12610.30 0.65 54462.85 88888.00 2016-05-09 06:10:23.500 130 12610.23 0.62 54462.82 88888.00 2016-05-09 06:10:23.625 130 12610.27 0.62 54462.82 88888.00 2016-05-09 06:10:23.750 130 12610.30 0.65 54462.80 88888.00 2016-05-09 06:10:23.875 130 12610.23 0.65 54462.80 88888.00 2016-05-09 06:10:24.000 130 12610.25 0.60 54462.75 88888.00 2016-05-09 06:10:24.125 130 12610.27 0.57 54462.75 88888.00 2016-05-09 06:10:24.250 130 12610.27 0.60 54462.75 88888.00 2016-05-09 06:10:24.375 130 12610.27 0.62 54462.72 88888.00 2016-05-09 06:10:24.500 130 12610.27 0.60 54462.70 88888.00 2016-05-09 06:10:24.625 130 12610.23 0.55 54462.70 88888.00 2016-05-09 06:10:24.750 130 12610.17 0.57 54462.70 88888.00 2016-05-09 06:10:24.875 130 12610.12 0.60 54462.72 88888.00 2016-05-09 06:10:25.000 130 12610.15 0.60 54462.70 88888.00 2016-05-09 06:10:25.125 130 12610.17 0.60 54462.68 88888.00 2016-05-09 06:10:25.250 130 12610.15 0.57 54462.65 88888.00 2016-05-09 06:10:25.375 130 12610.17 0.62 54462.62 88888.00 2016-05-09 06:10:25.500 130 12610.23 0.60 54462.65 88888.00 2016-05-09 06:10:25.625 130 12610.20 0.57 54462.62 88888.00 2016-05-09 06:10:25.750 130 12610.17 0.55 54462.62 88888.00 2016-05-09 06:10:25.875 130 12610.10 0.55 54462.60 88888.00 2016-05-09 06:10:26.000 130 12610.10 0.60 54462.60 88888.00 2016-05-09 06:10:26.125 130 12610.10 0.60 54462.57 88888.00 2016-05-09 06:10:26.250 130 12610.17 0.57 54462.55 88888.00 2016-05-09 06:10:26.375 130 12610.20 0.55 54462.55 88888.00 2016-05-09 06:10:26.500 130 12610.17 0.55 54462.53 88888.00 2016-05-09 06:10:26.625 130 12610.12 0.55 54462.50 88888.00 2016-05-09 06:10:26.750 130 12610.15 0.55 54462.47 88888.00 2016-05-09 06:10:26.875 130 12610.23 0.55 54462.50 88888.00 2016-05-09 06:10:27.000 130 12610.23 0.55 54462.47 88888.00 2016-05-09 06:10:27.125 130 12610.17 0.55 54462.47 88888.00 2016-05-09 06:10:27.250 130 12610.12 0.50 54462.47 88888.00 2016-05-09 06:10:27.375 130 12610.15 0.50 54462.47 88888.00 2016-05-09 06:10:27.500 130 12610.15 0.50 54462.43 88888.00 2016-05-09 06:10:27.625 130 12610.15 0.53 54462.40 88888.00 2016-05-09 06:10:27.750 130 12610.08 0.53 54462.40 88888.00 2016-05-09 06:10:27.875 130 12610.10 0.50 54462.40 88888.00 2016-05-09 06:10:28.000 130 12610.10 0.50 54462.38 88888.00 2016-05-09 06:10:28.125 130 12610.10 0.47 54462.40 88888.00 2016-05-09 06:10:28.250 130 12610.05 0.50 54462.38 88888.00 2016-05-09 06:10:28.375 130 12610.10 0.50 54462.35 88888.00 2016-05-09 06:10:28.500 130 12610.12 0.50 54462.35 88888.00 2016-05-09 06:10:28.625 130 12610.12 0.53 54462.38 88888.00 2016-05-09 06:10:28.750 130 12610.15 0.50 54462.35 88888.00 2016-05-09 06:10:28.875 130 12610.12 0.45 54462.32 88888.00 2016-05-09 06:10:29.000 130 12610.10 0.45 54462.30 88888.00 2016-05-09 06:10:29.125 130 12610.10 0.42 54462.30 88888.00 2016-05-09 06:10:29.250 130 12610.10 0.42 54462.30 88888.00 2016-05-09 06:10:29.375 130 12610.15 0.45 54462.28 88888.00 2016-05-09 06:10:29.500 130 12610.12 0.40 54462.25 88888.00 2016-05-09 06:10:29.625 130 12610.05 0.42 54462.22 88888.00 2016-05-09 06:10:29.750 130 12610.02 0.42 54462.22 88888.00 2016-05-09 06:10:29.875 130 12610.02 0.42 54462.20 88888.00 2016-05-09 06:10:30.000 130 12610.02 0.42 54462.20 88888.00 2016-05-09 06:10:30.125 130 12610.02 0.38 54462.22 88888.00 2016-05-09 06:10:30.250 130 12610.02 0.38 54462.22 88888.00 2016-05-09 06:10:30.375 130 12610.05 0.38 54462.22 88888.00 2016-05-09 06:10:30.500 130 12610.02 0.38 54462.20 88888.00 2016-05-09 06:10:30.625 130 12610.02 0.35 54462.18 88888.00 2016-05-09 06:10:30.750 130 12610.08 0.35 54462.15 88888.00 2016-05-09 06:10:30.875 130 12610.08 0.38 54462.15 88888.00 2016-05-09 06:10:31.000 130 12610.02 0.38 54462.12 88888.00 2016-05-09 06:10:31.125 130 12609.98 0.33 54462.10 88888.00 2016-05-09 06:10:31.250 130 12609.92 0.33 54462.10 88888.00 2016-05-09 06:10:31.375 130 12609.95 0.33 54462.10 88888.00 2016-05-09 06:10:31.500 130 12609.98 0.30 54462.05 88888.00 2016-05-09 06:10:31.625 130 12609.95 0.33 54462.05 88888.00 2016-05-09 06:10:31.750 130 12609.95 0.35 54462.03 88888.00 2016-05-09 06:10:31.875 130 12609.95 0.33 54462.03 88888.00 2016-05-09 06:10:32.000 130 12610.00 0.33 54462.00 88888.00 2016-05-09 06:10:32.125 130 12610.00 0.35 54461.97 88888.00 2016-05-09 06:10:32.250 130 12610.02 0.30 54462.00 88888.00 2016-05-09 06:10:32.375 130 12610.00 0.30 54462.00 88888.00 2016-05-09 06:10:32.500 130 12609.98 0.30 54462.00 88888.00 2016-05-09 06:10:32.625 130 12609.98 0.30 54462.00 88888.00 2016-05-09 06:10:32.750 130 12610.00 0.28 54462.00 88888.00 2016-05-09 06:10:32.875 130 12610.05 0.25 54461.97 88888.00 2016-05-09 06:10:33.000 130 12610.05 0.28 54461.90 88888.00 2016-05-09 06:10:33.125 130 12610.00 0.33 54461.93 88888.00 2016-05-09 06:10:33.250 130 12609.95 0.28 54461.93 88888.00 2016-05-09 06:10:33.375 130 12609.95 0.28 54461.93 88888.00 2016-05-09 06:10:33.500 130 12609.95 0.25 54461.90 88888.00 2016-05-09 06:10:33.625 130 12609.98 0.28 54461.88 88888.00 2016-05-09 06:10:33.750 130 12609.95 0.30 54461.88 88888.00 2016-05-09 06:10:33.875 130 12609.98 0.30 54461.88 88888.00 2016-05-09 06:10:34.000 130 12610.02 0.30 54461.82 88888.00 2016-05-09 06:10:34.125 130 12610.00 0.30 54461.85 88888.00 2016-05-09 06:10:34.250 130 12609.98 0.28 54461.82 88888.00 2016-05-09 06:10:34.375 130 12609.98 0.30 54461.82 88888.00 2016-05-09 06:10:34.500 130 12609.95 0.25 54461.80 88888.00 2016-05-09 06:10:34.625 130 12609.98 0.25 54461.80 88888.00 2016-05-09 06:10:34.750 130 12609.98 0.28 54461.80 88888.00 2016-05-09 06:10:34.875 130 12609.92 0.28 54461.75 88888.00 2016-05-09 06:10:35.000 130 12609.88 0.25 54461.75 88888.00 2016-05-09 06:10:35.125 130 12609.88 0.25 54461.72 88888.00 2016-05-09 06:10:35.250 130 12609.85 0.25 54461.72 88888.00 2016-05-09 06:10:35.375 130 12609.88 0.25 54461.72 88888.00 2016-05-09 06:10:35.500 130 12609.85 0.23 54461.70 88888.00 2016-05-09 06:10:35.625 130 12609.85 0.20 54461.70 88888.00 2016-05-09 06:10:35.750 130 12609.85 0.20 54461.68 88888.00 2016-05-09 06:10:35.875 130 12609.83 0.23 54461.70 88888.00 2016-05-09 06:10:36.000 130 12609.85 0.23 54461.68 88888.00 2016-05-09 06:10:36.125 130 12609.83 0.17 54461.68 88888.00 2016-05-09 06:10:36.250 130 12609.75 0.17 54461.68 88888.00 2016-05-09 06:10:36.375 130 12609.75 0.20 54461.68 88888.00 2016-05-09 06:10:36.500 130 12609.75 0.20 54461.68 88888.00 2016-05-09 06:10:36.625 130 12609.70 0.17 54461.65 88888.00 2016-05-09 06:10:36.750 130 12609.65 0.17 54461.62 88888.00 2016-05-09 06:10:36.875 130 12609.62 0.17 54461.60 88888.00 2016-05-09 06:10:37.000 130 12609.62 0.17 54461.60 88888.00 2016-05-09 06:10:37.125 130 12609.62 0.17 54461.62 88888.00 2016-05-09 06:10:37.250 130 12609.60 0.15 54461.60 88888.00 2016-05-09 06:10:37.375 130 12609.60 0.17 54461.57 88888.00 2016-05-09 06:10:37.500 130 12609.60 0.17 54461.57 88888.00 2016-05-09 06:10:37.625 130 12609.65 0.17 54461.57 88888.00 2016-05-09 06:10:37.750 130 12609.60 0.17 54461.55 88888.00 2016-05-09 06:10:37.875 130 12609.58 0.17 54461.57 88888.00 2016-05-09 06:10:38.000 130 12609.60 0.20 54461.55 88888.00 2016-05-09 06:10:38.125 130 12609.62 0.17 54461.57 88888.00 2016-05-09 06:10:38.250 130 12609.62 0.17 54461.57 88888.00 2016-05-09 06:10:38.375 130 12609.60 0.20 54461.55 88888.00 2016-05-09 06:10:38.500 130 12609.60 0.17 54461.55 88888.00 2016-05-09 06:10:38.625 130 12609.70 0.15 54461.53 88888.00 2016-05-09 06:10:38.750 130 12609.70 0.15 54461.50 88888.00 2016-05-09 06:10:38.875 130 12609.67 0.17 54461.50 88888.00 2016-05-09 06:10:39.000 130 12609.65 0.20 54461.50 88888.00 2016-05-09 06:10:39.125 130 12609.62 0.17 54461.47 88888.00 2016-05-09 06:10:39.250 130 12609.58 0.15 54461.47 88888.00 2016-05-09 06:10:39.375 130 12609.60 0.20 54461.47 88888.00 2016-05-09 06:10:39.500 130 12609.65 0.20 54461.45 88888.00 2016-05-09 06:10:39.625 130 12609.67 0.17 54461.47 88888.00 2016-05-09 06:10:39.750 130 12609.65 0.17 54461.43 88888.00 2016-05-09 06:10:39.875 130 12609.65 0.20 54461.40 88888.00 2016-05-09 06:10:40.000 130 12609.65 0.20 54461.43 88888.00 2016-05-09 06:10:40.125 130 12609.67 0.20 54461.43 88888.00 2016-05-09 06:10:40.250 130 12609.60 0.17 54461.40 88888.00 2016-05-09 06:10:40.375 130 12609.60 0.17 54461.38 88888.00 2016-05-09 06:10:40.500 130 12609.58 0.20 54461.38 88888.00 2016-05-09 06:10:40.625 130 12609.55 0.23 54461.38 88888.00 2016-05-09 06:10:40.750 130 12609.52 0.23 54461.35 88888.00 2016-05-09 06:10:40.875 130 12609.52 0.23 54461.38 88888.00 2016-05-09 06:10:41.000 130 12609.52 0.23 54461.38 88888.00 2016-05-09 06:10:41.125 130 12609.58 0.23 54461.32 88888.00 2016-05-09 06:10:41.250 130 12609.55 0.25 54461.32 88888.00 2016-05-09 06:10:41.375 130 12609.55 0.28 54461.32 88888.00 2016-05-09 06:10:41.500 130 12609.58 0.30 54461.32 88888.00 2016-05-09 06:10:41.625 130 12609.58 0.28 54461.32 88888.00 2016-05-09 06:10:41.750 130 12609.55 0.28 54461.32 88888.00 2016-05-09 06:10:41.875 130 12609.58 0.30 54461.32 88888.00 2016-05-09 06:10:42.000 130 12609.65 0.30 54461.28 88888.00 2016-05-09 06:10:42.125 130 12609.62 0.28 54461.25 88888.00 2016-05-09 06:10:42.250 130 12609.55 0.25 54461.25 88888.00 2016-05-09 06:10:42.375 130 12609.55 0.25 54461.28 88888.00 2016-05-09 06:10:42.500 130 12609.58 0.30 54461.25 88888.00 2016-05-09 06:10:42.625 130 12609.58 0.33 54461.25 88888.00 2016-05-09 06:10:42.750 130 12609.58 0.35 54461.22 88888.00 2016-05-09 06:10:42.875 130 12609.60 0.38 54461.22 88888.00 2016-05-09 06:10:43.000 130 12609.60 0.38 54461.22 88888.00 2016-05-09 06:10:43.125 130 12609.55 0.38 54461.22 88888.00 2016-05-09 06:10:43.250 130 12609.55 0.38 54461.20 88888.00 2016-05-09 06:10:43.375 130 12609.60 0.40 54461.18 88888.00 2016-05-09 06:10:43.500 130 12609.67 0.40 54461.20 88888.00 2016-05-09 06:10:43.625 130 12609.62 0.42 54461.18 88888.00 2016-05-09 06:10:43.750 130 12609.58 0.42 54461.15 88888.00 2016-05-09 06:10:43.875 130 12609.60 0.42 54461.18 88888.00 2016-05-09 06:10:44.000 130 12609.65 0.45 54461.15 88888.00 2016-05-09 06:10:44.125 130 12609.65 0.45 54461.12 88888.00 2016-05-09 06:10:44.250 130 12609.60 0.42 54461.10 88888.00 2016-05-09 06:10:44.375 130 12609.65 0.42 54461.10 88888.00 2016-05-09 06:10:44.500 130 12609.67 0.45 54461.10 88888.00 2016-05-09 06:10:44.625 130 12609.75 0.42 54461.10 88888.00 2016-05-09 06:10:44.750 130 12609.75 0.42 54461.05 88888.00 2016-05-09 06:10:44.875 130 12609.75 0.45 54461.05 88888.00 2016-05-09 06:10:45.000 130 12609.80 0.47 54461.07 88888.00 2016-05-09 06:10:45.125 130 12609.85 0.50 54461.05 88888.00 2016-05-09 06:10:45.250 130 12609.88 0.53 54461.05 88888.00 2016-05-09 06:10:45.375 130 12609.85 0.55 54461.03 88888.00 2016-05-09 06:10:45.500 130 12609.88 0.55 54461.03 88888.00 2016-05-09 06:10:45.625 130 12609.83 0.53 54461.00 88888.00 2016-05-09 06:10:45.750 130 12609.83 0.53 54461.03 88888.00 2016-05-09 06:10:45.875 130 12609.85 0.50 54461.03 88888.00 2016-05-09 06:10:46.000 130 12609.88 0.50 54461.00 88888.00 2016-05-09 06:10:46.125 130 12609.90 0.53 54460.97 88888.00 2016-05-09 06:10:46.250 130 12609.90 0.55 54461.00 88888.00 2016-05-09 06:10:46.375 130 12609.88 0.55 54461.00 88888.00 2016-05-09 06:10:46.500 130 12609.83 0.55 54461.00 88888.00 2016-05-09 06:10:46.625 130 12609.77 0.53 54460.97 88888.00 2016-05-09 06:10:46.750 130 12609.83 0.53 54460.93 88888.00 2016-05-09 06:10:46.875 130 12609.85 0.55 54460.93 88888.00 2016-05-09 06:10:47.000 130 12609.85 0.57 54460.90 88888.00 2016-05-09 06:10:47.125 130 12609.85 0.60 54460.95 88888.00 2016-05-09 06:10:47.250 130 12609.83 0.57 54460.97 88888.00 2016-05-09 06:10:47.375 130 12609.88 0.57 54460.95 88888.00 2016-05-09 06:10:47.500 130 12609.95 0.60 54460.93 88888.00 2016-05-09 06:10:47.625 130 12609.95 0.60 54460.90 88888.00 2016-05-09 06:10:47.750 130 12609.95 0.62 54460.93 88888.00 2016-05-09 06:10:47.875 130 12609.95 0.65 54460.90 88888.00 2016-05-09 06:10:48.000 130 12610.00 0.70 54460.90 88888.00 2016-05-09 06:10:48.125 130 12610.05 0.68 54460.90 88888.00 2016-05-09 06:10:48.250 130 12610.00 0.65 54460.93 88888.00 2016-05-09 06:10:48.375 130 12610.00 0.65 54460.88 88888.00 2016-05-09 06:10:48.500 130 12610.02 0.62 54460.88 88888.00 2016-05-09 06:10:48.625 130 12610.02 0.62 54460.85 88888.00 2016-05-09 06:10:48.750 130 12610.10 0.68 54460.85 88888.00 2016-05-09 06:10:48.875 130 12610.08 0.70 54460.85 88888.00 2016-05-09 06:10:49.000 130 12610.05 0.70 54460.88 88888.00 2016-05-09 06:10:49.125 130 12610.02 0.70 54460.85 88888.00 2016-05-09 06:10:49.250 130 12609.98 0.68 54460.85 88888.00 2016-05-09 06:10:49.375 130 12609.98 0.72 54460.85 88888.00 2016-05-09 06:10:49.500 130 12610.00 0.70 54460.82 88888.00 2016-05-09 06:10:49.625 130 12610.00 0.72 54460.85 88888.00 2016-05-09 06:10:49.750 130 12609.92 0.72 54460.85 88888.00 2016-05-09 06:10:49.875 130 12609.95 0.72 54460.85 88888.00 2016-05-09 06:10:50.000 130 12610.02 0.75 54460.85 88888.00 2016-05-09 06:10:50.125 130 12610.02 0.75 54460.85 88888.00 2016-05-09 06:10:50.250 130 12609.95 0.75 54460.82 88888.00 2016-05-09 06:10:50.375 130 12609.95 0.78 54460.82 88888.00 2016-05-09 06:10:50.500 130 12609.92 0.78 54460.85 88888.00 2016-05-09 06:10:50.625 130 12609.92 0.78 54460.82 88888.00 2016-05-09 06:10:50.750 130 12609.90 0.75 54460.82 88888.00 2016-05-09 06:10:50.875 130 12609.95 0.75 54460.80 88888.00 2016-05-09 06:10:51.000 130 12609.95 0.78 54460.80 88888.00 2016-05-09 06:10:51.125 130 12609.92 0.80 54460.80 88888.00 2016-05-09 06:10:51.250 130 12609.88 0.78 54460.82 88888.00 2016-05-09 06:10:51.375 130 12609.88 0.80 54460.80 88888.00 2016-05-09 06:10:51.500 130 12609.85 0.78 54460.82 88888.00 2016-05-09 06:10:51.625 130 12609.90 0.80 54460.82 88888.00 2016-05-09 06:10:51.750 130 12609.90 0.80 54460.82 88888.00 2016-05-09 06:10:51.875 130 12609.85 0.78 54460.80 88888.00 2016-05-09 06:10:52.000 130 12609.83 0.78 54460.80 88888.00 2016-05-09 06:10:52.125 130 12609.77 0.82 54460.82 88888.00 2016-05-09 06:10:52.250 130 12609.75 0.82 54460.80 88888.00 2016-05-09 06:10:52.375 130 12609.75 0.82 54460.80 88888.00 2016-05-09 06:10:52.500 130 12609.70 0.80 54460.82 88888.00 2016-05-09 06:10:52.625 130 12609.67 0.80 54460.82 88888.00 2016-05-09 06:10:52.750 130 12609.65 0.80 54460.80 88888.00 2016-05-09 06:10:52.875 130 12609.62 0.78 54460.82 88888.00 2016-05-09 06:10:53.000 130 12609.58 0.80 54460.80 88888.00 2016-05-09 06:10:53.125 130 12609.52 0.80 54460.80 88888.00 2016-05-09 06:10:53.250 130 12609.55 0.75 54460.80 88888.00 2016-05-09 06:10:53.375 130 12609.58 0.78 54460.78 88888.00 2016-05-09 06:10:53.500 130 12609.52 0.78 54460.80 88888.00 2016-05-09 06:10:53.625 130 12609.50 0.72 54460.80 88888.00 2016-05-09 06:10:53.750 130 12609.48 0.72 54460.78 88888.00 2016-05-09 06:10:53.875 130 12609.48 0.75 54460.80 88888.00 2016-05-09 06:10:54.000 130 12609.38 0.78 54460.80 88888.00 2016-05-09 06:10:54.125 130 12609.30 0.75 54460.82 88888.00 2016-05-09 06:10:54.250 130 12609.23 0.75 54460.82 88888.00 2016-05-09 06:10:54.375 130 12609.20 0.75 54460.80 88888.00 2016-05-09 06:10:54.500 130 12609.20 0.70 54460.80 88888.00 2016-05-09 06:10:54.625 130 12609.20 0.70 54460.80 88888.00 2016-05-09 06:10:54.750 130 12609.15 0.72 54460.82 88888.00 2016-05-09 06:10:54.875 130 12609.10 0.72 54460.82 88888.00 2016-05-09 06:10:55.000 130 12609.00 0.70 54460.82 88888.00 2016-05-09 06:10:55.125 130 12608.98 0.68 54460.80 88888.00 2016-05-09 06:10:55.250 130 12609.00 0.70 54460.85 88888.00 2016-05-09 06:10:55.375 130 12608.98 0.70 54460.85 88888.00 2016-05-09 06:10:55.500 130 12608.95 0.68 54460.82 88888.00 2016-05-09 06:10:55.625 130 12608.95 0.68 54460.85 88888.00 2016-05-09 06:10:55.750 130 12608.90 0.70 54460.85 88888.00 2016-05-09 06:10:55.875 130 12608.88 0.68 54460.85 88888.00 2016-05-09 06:10:56.000 130 12608.85 0.65 54460.80 88888.00 2016-05-09 06:10:56.125 130 12608.83 0.70 54460.82 88888.00 2016-05-09 06:10:56.250 130 12608.77 0.70 54460.85 88888.00 2016-05-09 06:10:56.375 130 12608.73 0.72 54460.82 88888.00 2016-05-09 06:10:56.500 130 12608.70 0.68 54460.82 88888.00 2016-05-09 06:10:56.625 130 12608.73 0.70 54460.80 88888.00 2016-05-09 06:10:56.750 130 12608.73 0.70 54460.85 88888.00 2016-05-09 06:10:56.875 130 12608.62 0.68 54460.88 88888.00 2016-05-09 06:10:57.000 130 12608.52 0.68 54460.85 88888.00 2016-05-09 06:10:57.125 130 12608.48 0.68 54460.88 88888.00 2016-05-09 06:10:57.250 130 12608.45 0.68 54460.88 88888.00 2016-05-09 06:10:57.375 130 12608.48 0.70 54460.88 88888.00 2016-05-09 06:10:57.500 130 12608.38 0.70 54460.85 88888.00 2016-05-09 06:10:57.625 130 12608.33 0.72 54460.85 88888.00 2016-05-09 06:10:57.750 130 12608.30 0.72 54460.82 88888.00 2016-05-09 06:10:57.875 130 12608.27 0.72 54460.82 88888.00 2016-05-09 06:10:58.000 130 12608.25 0.72 54460.82 88888.00 2016-05-09 06:10:58.125 130 12608.27 0.75 54460.85 88888.00 2016-05-09 06:10:58.250 130 12608.23 0.72 54460.85 88888.00 2016-05-09 06:10:58.375 130 12608.15 0.72 54460.82 88888.00 2016-05-09 06:10:58.500 130 12608.05 0.75 54460.85 88888.00 2016-05-09 06:10:58.625 130 12607.98 0.75 54460.88 88888.00 2016-05-09 06:10:58.750 130 12608.00 0.72 54460.88 88888.00 2016-05-09 06:10:58.875 130 12607.98 0.72 54460.85 88888.00 2016-05-09 06:10:59.000 130 12607.95 0.72 54460.88 88888.00 2016-05-09 06:10:59.125 130 12607.95 0.72 54460.88 88888.00 2016-05-09 06:10:59.250 130 12607.90 0.75 54460.90 88888.00 2016-05-09 06:10:59.375 130 12607.90 0.75 54460.90 88888.00 2016-05-09 06:10:59.500 130 12607.83 0.72 54460.90 88888.00 2016-05-09 06:10:59.625 130 12607.73 0.72 54460.88 88888.00 2016-05-09 06:10:59.750 130 12607.73 0.72 54460.90 88888.00 2016-05-09 06:10:59.875 130 12607.73 0.75 54460.90 88888.00 2016-05-09 06:11:00.000 130 12607.67 0.75 54460.90 88888.00 2016-05-09 06:11:00.125 130 12607.58 0.75 54460.88 88888.00 2016-05-09 06:11:00.250 130 12607.55 0.72 54460.90 88888.00 2016-05-09 06:11:00.375 130 12607.55 0.75 54460.95 88888.00 2016-05-09 06:11:00.500 130 12607.55 0.78 54460.95 88888.00 2016-05-09 06:11:00.625 130 12607.50 0.75 54460.93 88888.00 2016-05-09 06:11:00.750 130 12607.42 0.75 54460.95 88888.00 2016-05-09 06:11:00.875 130 12607.38 0.72 54460.95 88888.00 2016-05-09 06:11:01.000 130 12607.38 0.78 54460.93 88888.00 2016-05-09 06:11:01.125 130 12607.40 0.80 54460.95 88888.00 2016-05-09 06:11:01.250 130 12607.33 0.75 54460.93 88888.00 2016-05-09 06:11:01.375 130 12607.25 0.72 54460.90 88888.00 2016-05-09 06:11:01.500 130 12607.15 0.72 54460.93 88888.00 2016-05-09 06:11:01.625 130 12607.12 0.75 54460.95 88888.00 2016-05-09 06:11:01.750 130 12607.08 0.78 54460.97 88888.00 2016-05-09 06:11:01.875 130 12607.02 0.78 54460.97 88888.00 2016-05-09 06:11:02.000 130 12606.95 0.78 54460.95 88888.00 2016-05-09 06:11:02.125 130 12606.95 0.75 54460.95 88888.00 2016-05-09 06:11:02.250 130 12606.92 0.72 54460.97 88888.00 2016-05-09 06:11:02.375 130 12606.92 0.75 54460.97 88888.00 2016-05-09 06:11:02.500 130 12606.85 0.75 54460.97 88888.00 2016-05-09 06:11:02.625 130 12606.75 0.72 54461.00 88888.00 2016-05-09 06:11:02.750 130 12606.60 0.72 54460.97 88888.00 2016-05-09 06:11:02.875 130 12606.58 0.75 54460.97 88888.00 2016-05-09 06:11:03.000 130 12606.62 0.72 54460.97 88888.00 2016-05-09 06:11:03.125 130 12606.65 0.72 54461.03 88888.00 2016-05-09 06:11:03.250 130 12606.48 0.72 54461.03 88888.00 2016-05-09 06:11:03.375 130 12606.42 0.72 54461.00 88888.00 2016-05-09 06:11:03.500 130 12606.40 0.70 54461.00 88888.00 2016-05-09 06:11:03.625 130 12606.33 0.68 54461.03 88888.00 2016-05-09 06:11:03.750 130 12606.33 0.68 54461.00 88888.00 2016-05-09 06:11:03.875 130 12606.25 0.68 54461.00 88888.00 2016-05-09 06:11:04.000 130 12606.20 0.65 54461.03 88888.00 2016-05-09 06:11:04.125 130 12606.20 0.62 54461.05 88888.00 2016-05-09 06:11:04.250 130 12606.17 0.62 54461.07 88888.00 2016-05-09 06:11:04.375 130 12606.10 0.62 54461.05 88888.00 2016-05-09 06:11:04.500 130 12606.05 0.62 54461.05 88888.00 2016-05-09 06:11:04.625 130 12605.98 0.62 54461.07 88888.00 2016-05-09 06:11:04.750 130 12605.90 0.62 54461.07 88888.00 2016-05-09 06:11:04.875 130 12605.80 0.62 54461.07 88888.00 2016-05-09 06:11:05.000 130 12605.73 0.60 54461.07 88888.00 2016-05-09 06:11:05.125 130 12605.73 0.60 54461.07 88888.00 2016-05-09 06:11:05.250 130 12605.73 0.65 54461.10 88888.00 2016-05-09 06:11:05.375 130 12605.75 0.60 54461.12 88888.00 2016-05-09 06:11:05.500 130 12605.67 0.57 54461.10 88888.00 2016-05-09 06:11:05.625 130 12605.60 0.62 54461.10 88888.00 2016-05-09 06:11:05.750 130 12605.60 0.65 54461.12 88888.00 2016-05-09 06:11:05.875 130 12605.50 0.62 54461.15 88888.00 2016-05-09 06:11:06.000 130 12605.42 0.62 54461.12 88888.00 2016-05-09 06:11:06.125 130 12605.45 0.65 54461.15 88888.00 2016-05-09 06:11:06.250 130 12605.40 0.65 54461.15 88888.00 2016-05-09 06:11:06.375 130 12605.38 0.68 54461.15 88888.00 2016-05-09 06:11:06.500 130 12605.35 0.62 54461.15 88888.00 2016-05-09 06:11:06.625 130 12605.25 0.62 54461.15 88888.00 2016-05-09 06:11:06.750 130 12605.23 0.65 54461.18 88888.00 2016-05-09 06:11:06.875 130 12605.25 0.65 54461.20 88888.00 2016-05-09 06:11:07.000 130 12605.25 0.65 54461.18 88888.00 2016-05-09 06:11:07.125 130 12605.23 0.68 54461.18 88888.00 2016-05-09 06:11:07.250 130 12605.23 0.70 54461.20 88888.00 2016-05-09 06:11:07.375 130 12605.23 0.72 54461.18 88888.00 2016-05-09 06:11:07.500 130 12605.20 0.72 54461.18 88888.00 2016-05-09 06:11:07.625 130 12605.15 0.70 54461.18 88888.00 2016-05-09 06:11:07.750 130 12605.15 0.70 54461.22 88888.00 2016-05-09 06:11:07.875 130 12605.08 0.70 54461.22 88888.00 2016-05-09 06:11:08.000 130 12605.00 0.70 54461.20 88888.00 2016-05-09 06:11:08.125 130 12604.92 0.70 54461.20 88888.00 2016-05-09 06:11:08.250 130 12604.88 0.68 54461.20 88888.00 2016-05-09 06:11:08.375 130 12604.83 0.70 54461.20 88888.00 2016-05-09 06:11:08.500 130 12604.80 0.70 54461.20 88888.00 2016-05-09 06:11:08.625 130 12604.80 0.70 54461.20 88888.00 2016-05-09 06:11:08.750 130 12604.75 0.70 54461.20 88888.00 2016-05-09 06:11:08.875 130 12604.65 0.68 54461.20 88888.00 2016-05-09 06:11:09.000 130 12604.55 0.68 54461.18 88888.00 2016-05-09 06:11:09.125 130 12604.52 0.68 54461.20 88888.00 2016-05-09 06:11:09.250 130 12604.50 0.65 54461.22 88888.00 2016-05-09 06:11:09.375 130 12604.45 0.70 54461.20 88888.00 2016-05-09 06:11:09.500 130 12604.45 0.68 54461.20 88888.00 2016-05-09 06:11:09.625 130 12604.40 0.65 54461.18 88888.00 2016-05-09 06:11:09.750 130 12604.38 0.68 54461.15 88888.00 2016-05-09 06:11:09.875 130 12604.33 0.68 54461.20 88888.00 2016-05-09 06:11:10.000 130 12604.33 0.65 54461.18 88888.00 2016-05-09 06:11:10.125 130 12604.30 0.62 54461.18 88888.00 2016-05-09 06:11:10.250 130 12604.25 0.68 54461.20 88888.00 2016-05-09 06:11:10.375 130 12604.25 0.72 54461.22 88888.00 2016-05-09 06:11:10.500 130 12604.27 0.72 54461.25 88888.00 2016-05-09 06:11:10.625 130 12604.20 0.70 54461.22 88888.00 2016-05-09 06:11:10.750 130 12604.15 0.68 54461.20 88888.00 2016-05-09 06:11:10.875 130 12604.12 0.70 54461.22 88888.00 2016-05-09 06:11:11.000 130 12604.08 0.70 54461.22 88888.00 2016-05-09 06:11:11.125 130 12604.02 0.72 54461.25 88888.00 2016-05-09 06:11:11.250 130 12604.02 0.70 54461.25 88888.00 2016-05-09 06:11:11.375 130 12604.00 0.70 54461.22 88888.00 2016-05-09 06:11:11.500 130 12603.98 0.72 54461.20 88888.00 2016-05-09 06:11:11.625 130 12603.98 0.72 54461.20 88888.00 2016-05-09 06:11:11.750 130 12603.98 0.75 54461.20 88888.00 2016-05-09 06:11:11.875 130 12603.98 0.78 54461.22 88888.00 2016-05-09 06:11:12.000 130 12603.92 0.80 54461.20 88888.00 2016-05-09 06:11:12.125 130 12603.85 0.78 54461.20 88888.00 2016-05-09 06:11:12.250 130 12603.80 0.78 54461.18 88888.00 2016-05-09 06:11:12.375 130 12603.85 0.78 54461.18 88888.00 2016-05-09 06:11:12.500 130 12603.80 0.78 54461.15 88888.00 2016-05-09 06:11:12.625 130 12603.80 0.80 54461.18 88888.00 2016-05-09 06:11:12.750 130 12603.80 0.85 54461.18 88888.00 2016-05-09 06:11:12.875 130 12603.75 0.85 54461.15 88888.00 2016-05-09 06:11:13.000 130 12603.70 0.85 54461.12 88888.00 2016-05-09 06:11:13.125 130 12603.70 0.85 54461.12 88888.00 2016-05-09 06:11:13.250 130 12603.70 0.88 54461.18 88888.00 2016-05-09 06:11:13.375 130 12603.67 0.88 54461.15 88888.00 2016-05-09 06:11:13.500 130 12603.62 0.88 54461.12 88888.00 2016-05-09 06:11:13.625 130 12603.65 0.93 54461.12 88888.00 2016-05-09 06:11:13.750 130 12603.67 0.90 54461.12 88888.00 2016-05-09 06:11:13.875 130 12603.70 0.90 54461.12 88888.00 2016-05-09 06:11:14.000 130 12603.75 0.88 54461.12 88888.00 2016-05-09 06:11:14.125 130 12603.77 0.95 54461.12 88888.00 2016-05-09 06:11:14.250 130 12603.65 0.97 54461.12 88888.00 2016-05-09 06:11:14.375 130 12603.70 0.97 54461.12 88888.00 2016-05-09 06:11:14.500 130 12603.65 1.02 54461.12 88888.00 2016-05-09 06:11:14.625 130 12603.58 1.00 54461.10 88888.00 2016-05-09 06:11:14.750 130 12603.55 1.05 54461.07 88888.00 2016-05-09 06:11:14.875 130 12603.55 1.05 54461.07 88888.00 2016-05-09 06:11:15.000 130 12603.50 1.05 54461.07 88888.00 2016-05-09 06:11:15.125 130 12603.45 1.07 54461.07 88888.00 2016-05-09 06:11:15.250 130 12603.42 1.10 54461.07 88888.00 2016-05-09 06:11:15.375 130 12603.40 1.12 54461.10 88888.00 2016-05-09 06:11:15.500 130 12603.38 1.10 54461.07 88888.00 2016-05-09 06:11:15.625 130 12603.33 1.10 54461.07 88888.00 2016-05-09 06:11:15.750 130 12603.35 1.15 54461.07 88888.00 2016-05-09 06:11:15.875 130 12603.33 1.18 54461.10 88888.00 2016-05-09 06:11:16.000 130 12603.30 1.18 54461.07 88888.00 2016-05-09 06:11:16.125 130 12603.30 1.20 54461.07 88888.00 2016-05-09 06:11:16.250 130 12603.30 1.20 54461.07 88888.00 2016-05-09 06:11:16.375 130 12603.33 1.20 54461.05 88888.00 2016-05-09 06:11:16.500 130 12603.27 1.20 54461.05 88888.00 2016-05-09 06:11:16.625 130 12603.27 1.23 54461.05 88888.00 2016-05-09 06:11:16.750 130 12603.23 1.23 54461.05 88888.00 2016-05-09 06:11:16.875 130 12603.15 1.25 54461.07 88888.00 2016-05-09 06:11:17.000 130 12603.15 1.27 54461.07 88888.00 2016-05-09 06:11:17.125 130 12603.15 1.27 54461.10 88888.00 2016-05-09 06:11:17.250 130 12603.10 1.30 54461.10 88888.00 2016-05-09 06:11:17.375 130 12603.10 1.32 54461.10 88888.00 2016-05-09 06:11:17.500 130 12603.12 1.30 54461.10 88888.00 2016-05-09 06:11:17.625 130 12603.02 1.32 54461.10 88888.00 2016-05-09 06:11:17.750 130 12603.00 1.35 54461.10 88888.00 2016-05-09 06:11:17.875 130 12603.00 1.38 54461.12 88888.00 2016-05-09 06:11:18.000 130 12603.05 1.40 54461.12 88888.00 2016-05-09 06:11:18.125 130 12603.00 1.38 54461.07 88888.00 2016-05-09 06:11:18.250 130 12602.90 1.35 54461.07 88888.00 2016-05-09 06:11:18.375 130 12602.95 1.40 54461.10 88888.00 2016-05-09 06:11:18.500 130 12602.92 1.45 54461.10 88888.00 2016-05-09 06:11:18.625 130 12602.80 1.45 54461.10 88888.00 2016-05-09 06:11:18.750 130 12602.75 1.48 54461.10 88888.00 2016-05-09 06:11:18.875 130 12602.75 1.52 54461.10 88888.00 2016-05-09 06:11:19.000 130 12602.77 1.52 54461.07 88888.00 2016-05-09 06:11:19.125 130 12602.77 1.50 54461.10 88888.00 2016-05-09 06:11:19.250 130 12602.73 1.48 54461.07 88888.00 2016-05-09 06:11:19.375 130 12602.70 1.48 54461.07 88888.00 2016-05-09 06:11:19.500 130 12602.73 1.52 54461.07 88888.00 2016-05-09 06:11:19.625 130 12602.70 1.55 54461.10 88888.00 2016-05-09 06:11:19.750 130 12602.65 1.55 54461.07 88888.00 2016-05-09 06:11:19.875 130 12602.60 1.57 54461.07 88888.00 2016-05-09 06:11:20.000 130 12602.58 1.60 54461.07 88888.00 2016-05-09 06:11:20.125 130 12602.60 1.60 54461.07 88888.00 2016-05-09 06:11:20.250 130 12602.52 1.60 54461.10 88888.00 2016-05-09 06:11:20.375 130 12602.52 1.65 54461.05 88888.00 2016-05-09 06:11:20.500 130 12602.45 1.65 54461.07 88888.00 2016-05-09 06:11:20.625 130 12602.52 1.65 54461.07 88888.00 2016-05-09 06:11:20.750 130 12602.58 1.68 54461.07 88888.00 2016-05-09 06:11:20.875 130 12602.55 1.68 54461.10 88888.00 2016-05-09 06:11:21.000 130 12602.48 1.70 54461.07 88888.00 2016-05-09 06:11:21.125 130 12602.45 1.73 54461.07 88888.00 2016-05-09 06:11:21.250 130 12602.42 1.73 54461.07 88888.00 2016-05-09 06:11:21.375 130 12602.40 1.77 54461.07 88888.00 2016-05-09 06:11:21.500 130 12602.35 1.77 54461.05 88888.00 2016-05-09 06:11:21.625 130 12602.33 1.77 54461.07 88888.00 2016-05-09 06:11:21.750 130 12602.23 1.75 54461.07 88888.00 2016-05-09 06:11:21.875 130 12602.20 1.77 54461.10 88888.00 2016-05-09 06:11:22.000 130 12602.12 1.82 54461.07 88888.00 2016-05-09 06:11:22.125 130 12602.08 1.85 54461.05 88888.00 2016-05-09 06:11:22.250 130 12602.02 1.85 54461.05 88888.00 2016-05-09 06:11:22.375 130 12602.00 1.88 54461.05 88888.00 2016-05-09 06:11:22.500 130 12602.00 1.90 54461.05 88888.00 2016-05-09 06:11:22.625 130 12601.95 1.90 54461.05 88888.00 2016-05-09 06:11:22.750 130 12601.92 1.90 54461.07 88888.00 2016-05-09 06:11:22.875 130 12601.90 1.88 54461.07 88888.00 2016-05-09 06:11:23.000 130 12601.85 1.93 54461.05 88888.00 2016-05-09 06:11:23.125 130 12601.77 1.95 54461.07 88888.00 2016-05-09 06:11:23.250 130 12601.77 1.90 54461.03 88888.00 2016-05-09 06:11:23.375 130 12601.75 1.93 54461.05 88888.00 2016-05-09 06:11:23.500 130 12601.70 1.95 54461.03 88888.00 2016-05-09 06:11:23.625 130 12601.70 1.98 54461.03 88888.00 2016-05-09 06:11:23.750 130 12601.62 1.98 54461.05 88888.00 2016-05-09 06:11:23.875 130 12601.60 2.00 54461.07 88888.00 2016-05-09 06:11:24.000 130 12601.60 2.02 54461.05 88888.00 2016-05-09 06:11:24.125 130 12601.58 2.02 54461.05 88888.00 2016-05-09 06:11:24.250 130 12601.52 2.02 54461.07 88888.00 2016-05-09 06:11:24.375 130 12601.52 2.08 54461.05 88888.00 2016-05-09 06:11:24.500 130 12601.45 2.10 54461.07 88888.00 2016-05-09 06:11:24.625 130 12601.45 2.10 54461.07 88888.00 2016-05-09 06:11:24.750 130 12601.45 2.10 54461.05 88888.00 2016-05-09 06:11:24.875 130 12601.40 2.10 54461.07 88888.00 2016-05-09 06:11:25.000 130 12601.33 2.12 54461.05 88888.00 2016-05-09 06:11:25.125 130 12601.27 2.12 54461.05 88888.00 2016-05-09 06:11:25.250 130 12601.27 2.15 54461.03 88888.00 2016-05-09 06:11:25.375 130 12601.25 2.20 54461.03 88888.00 2016-05-09 06:11:25.500 130 12601.23 2.20 54461.00 88888.00 2016-05-09 06:11:25.625 130 12601.23 2.20 54461.03 88888.00 2016-05-09 06:11:25.750 130 12601.17 2.25 54461.00 88888.00 2016-05-09 06:11:25.875 130 12601.12 2.27 54461.00 88888.00 2016-05-09 06:11:26.000 130 12601.10 2.30 54461.00 88888.00 2016-05-09 06:11:26.125 130 12601.10 2.33 54461.03 88888.00 2016-05-09 06:11:26.250 130 12601.05 2.30 54461.03 88888.00 2016-05-09 06:11:26.375 130 12601.02 2.33 54460.97 88888.00 2016-05-09 06:11:26.500 130 12600.92 2.35 54460.95 88888.00 2016-05-09 06:11:26.625 130 12600.92 2.35 54460.97 88888.00 2016-05-09 06:11:26.750 130 12600.90 2.38 54460.97 88888.00 2016-05-09 06:11:26.875 130 12600.88 2.40 54461.00 88888.00 2016-05-09 06:11:27.000 130 12600.80 2.40 54461.00 88888.00 2016-05-09 06:11:27.125 130 12600.80 2.42 54461.00 88888.00 2016-05-09 06:11:27.250 130 12600.77 2.42 54461.00 88888.00 2016-05-09 06:11:27.375 130 12600.80 2.45 54460.97 88888.00 2016-05-09 06:11:27.500 130 12600.75 2.48 54461.00 88888.00 2016-05-09 06:11:27.625 130 12600.73 2.52 54460.97 88888.00 2016-05-09 06:11:27.750 130 12600.73 2.52 54460.97 88888.00 2016-05-09 06:11:27.875 130 12600.73 2.55 54460.97 88888.00 2016-05-09 06:11:28.000 130 12600.67 2.58 54460.97 88888.00 2016-05-09 06:11:28.125 130 12600.62 2.60 54460.97 88888.00 2016-05-09 06:11:28.250 130 12600.50 2.62 54460.95 88888.00 2016-05-09 06:11:28.375 130 12600.48 2.65 54460.93 88888.00 2016-05-09 06:11:28.500 130 12600.50 2.70 54460.93 88888.00 2016-05-09 06:11:28.625 130 12600.52 2.73 54460.93 88888.00 2016-05-09 06:11:28.750 130 12600.48 2.75 54460.93 88888.00 2016-05-09 06:11:28.875 130 12600.42 2.75 54460.90 88888.00 2016-05-09 06:11:29.000 130 12600.38 2.75 54460.90 88888.00 2016-05-09 06:11:29.125 130 12600.33 2.80 54460.90 88888.00 2016-05-09 06:11:29.250 130 12600.27 2.83 54460.90 88888.00 2016-05-09 06:11:29.375 130 12600.30 2.85 54460.90 88888.00 2016-05-09 06:11:29.500 130 12600.25 2.85 54460.90 88888.00 2016-05-09 06:11:29.625 130 12600.25 2.85 54460.88 88888.00 2016-05-09 06:11:29.750 130 12600.25 2.88 54460.85 88888.00 2016-05-09 06:11:29.875 130 12600.20 2.88 54460.85 88888.00 2016-05-09 06:11:30.000 130 12600.12 2.88 54460.85 88888.00 2016-05-09 06:11:30.125 130 12600.05 2.95 54460.85 88888.00 2016-05-09 06:11:30.250 130 12600.00 2.95 54460.90 88888.00 2016-05-09 06:11:30.375 130 12600.00 3.00 54460.85 88888.00 2016-05-09 06:11:30.500 130 12600.00 3.02 54460.88 88888.00 2016-05-09 06:11:30.625 130 12599.90 3.08 54460.88 88888.00 2016-05-09 06:11:30.750 130 12599.83 3.08 54460.85 88888.00 2016-05-09 06:11:30.875 130 12599.85 3.08 54460.88 88888.00 2016-05-09 06:11:31.000 130 12599.90 3.08 54460.88 88888.00 2016-05-09 06:11:31.125 130 12599.90 3.12 54460.85 88888.00 2016-05-09 06:11:31.250 130 12599.80 3.12 54460.85 88888.00 2016-05-09 06:11:31.375 130 12599.75 3.12 54460.82 88888.00 2016-05-09 06:11:31.500 130 12599.73 3.15 54460.82 88888.00 2016-05-09 06:11:31.625 130 12599.75 3.15 54460.82 88888.00 2016-05-09 06:11:31.750 130 12599.70 3.15 54460.80 88888.00 2016-05-09 06:11:31.875 130 12599.65 3.17 54460.82 88888.00 2016-05-09 06:11:32.000 130 12599.58 3.20 54460.80 88888.00 2016-05-09 06:11:32.125 130 12599.55 3.25 54460.82 88888.00 2016-05-09 06:11:32.250 130 12599.60 3.25 54460.82 88888.00 2016-05-09 06:11:32.375 130 12599.55 3.30 54460.82 88888.00 2016-05-09 06:11:32.500 130 12599.38 3.33 54460.80 88888.00 2016-05-09 06:11:32.625 130 12599.27 3.33 54460.80 88888.00 2016-05-09 06:11:32.750 130 12599.27 3.35 54460.82 88888.00 2016-05-09 06:11:32.875 130 12599.30 3.38 54460.82 88888.00 2016-05-09 06:11:33.000 130 12599.33 3.42 54460.80 88888.00 2016-05-09 06:11:33.125 130 12599.27 3.42 54460.78 88888.00 2016-05-09 06:11:33.250 130 12599.17 3.38 54460.75 88888.00 2016-05-09 06:11:33.375 130 12599.17 3.40 54460.72 88888.00 2016-05-09 06:11:33.500 130 12599.12 3.45 54460.78 88888.00 2016-05-09 06:11:33.625 130 12599.12 3.50 54460.78 88888.00 2016-05-09 06:11:33.750 130 12599.12 3.48 54460.75 88888.00 2016-05-09 06:11:33.875 130 12599.12 3.50 54460.72 88888.00 2016-05-09 06:11:34.000 130 12599.08 3.52 54460.70 88888.00 2016-05-09 06:11:34.125 130 12599.08 3.58 54460.70 88888.00 2016-05-09 06:11:34.250 130 12599.02 3.60 54460.70 88888.00 2016-05-09 06:11:34.375 130 12599.02 3.60 54460.70 88888.00 2016-05-09 06:11:34.500 130 12599.05 3.60 54460.70 88888.00 2016-05-09 06:11:34.625 130 12599.00 3.60 54460.70 88888.00 2016-05-09 06:11:34.750 130 12598.95 3.65 54460.68 88888.00 2016-05-09 06:11:34.875 130 12598.90 3.67 54460.68 88888.00 2016-05-09 06:11:35.000 130 12598.88 3.67 54460.68 88888.00 2016-05-09 06:11:35.125 130 12598.85 3.67 54460.65 88888.00 2016-05-09 06:11:35.250 130 12598.80 3.70 54460.65 88888.00 2016-05-09 06:11:35.375 130 12598.83 3.73 54460.68 88888.00 2016-05-09 06:11:35.500 130 12598.83 3.73 54460.65 88888.00 2016-05-09 06:11:35.625 130 12598.83 3.77 54460.65 88888.00 2016-05-09 06:11:35.750 130 12598.75 3.80 54460.65 88888.00 2016-05-09 06:11:35.875 130 12598.67 3.83 54460.65 88888.00 2016-05-09 06:11:36.000 130 12598.65 3.83 54460.60 88888.00 2016-05-09 06:11:36.125 130 12598.60 3.83 54460.60 88888.00 2016-05-09 06:11:36.250 130 12598.55 3.83 54460.60 88888.00 2016-05-09 06:11:36.375 130 12598.55 3.88 54460.60 88888.00 2016-05-09 06:11:36.500 130 12598.48 3.90 54460.55 88888.00 2016-05-09 06:11:36.625 130 12598.40 3.92 54460.53 88888.00 2016-05-09 06:11:36.750 130 12598.38 3.95 54460.55 88888.00 2016-05-09 06:11:36.875 130 12598.30 3.92 54460.53 88888.00 2016-05-09 06:11:37.000 130 12598.33 3.92 54460.50 88888.00 2016-05-09 06:11:37.125 130 12598.40 3.98 54460.53 88888.00 2016-05-09 06:11:37.250 130 12598.38 3.98 54460.53 88888.00 2016-05-09 06:11:37.375 130 12598.40 3.98 54460.53 88888.00 2016-05-09 06:11:37.500 130 12598.35 3.98 54460.50 88888.00 2016-05-09 06:11:37.625 130 12598.30 4.00 54460.50 88888.00 2016-05-09 06:11:37.750 130 12598.30 4.03 54460.47 88888.00 2016-05-09 06:11:37.875 130 12598.30 4.03 54460.47 88888.00 2016-05-09 06:11:38.000 130 12598.27 4.05 54460.45 88888.00 2016-05-09 06:11:38.125 130 12598.25 4.08 54460.47 88888.00 2016-05-09 06:11:38.250 130 12598.17 4.10 54460.47 88888.00 2016-05-09 06:11:38.375 130 12598.10 4.15 54460.45 88888.00 2016-05-09 06:11:38.500 130 12598.10 4.15 54460.43 88888.00 2016-05-09 06:11:38.625 130 12598.10 4.17 54460.45 88888.00 2016-05-09 06:11:38.750 130 12598.12 4.22 54460.45 88888.00 2016-05-09 06:11:38.875 130 12598.12 4.22 54460.43 88888.00 2016-05-09 06:11:39.000 130 12598.08 4.25 54460.40 88888.00 2016-05-09 06:11:39.125 130 12598.05 4.30 54460.40 88888.00 2016-05-09 06:11:39.250 130 12598.02 4.33 54460.43 88888.00 2016-05-09 06:11:39.375 130 12597.98 4.33 54460.40 88888.00 2016-05-09 06:11:39.500 130 12597.85 4.30 54460.35 88888.00 2016-05-09 06:11:39.625 130 12597.85 4.33 54460.38 88888.00 2016-05-09 06:11:39.750 130 12597.85 4.35 54460.35 88888.00 2016-05-09 06:11:39.875 130 12597.85 4.33 54460.35 88888.00 2016-05-09 06:11:40.000 130 12597.88 4.35 54460.32 88888.00 2016-05-09 06:11:40.125 130 12597.88 4.42 54460.38 88888.00 2016-05-09 06:11:40.250 130 12597.83 4.40 54460.35 88888.00 2016-05-09 06:11:40.375 130 12597.77 4.45 54460.38 88888.00 2016-05-09 06:11:40.500 130 12597.75 4.50 54460.35 88888.00 2016-05-09 06:11:40.625 130 12597.75 4.50 54460.35 88888.00 2016-05-09 06:11:40.750 130 12597.70 4.50 54460.30 88888.00 2016-05-09 06:11:40.875 130 12597.70 4.53 54460.28 88888.00 2016-05-09 06:11:41.000 130 12597.67 4.55 54460.25 88888.00 2016-05-09 06:11:41.125 130 12597.62 4.53 54460.28 88888.00 2016-05-09 06:11:41.250 130 12597.60 4.55 54460.25 88888.00 2016-05-09 06:11:41.375 130 12597.60 4.58 54460.22 88888.00 2016-05-09 06:11:41.500 130 12597.60 4.62 54460.22 88888.00 2016-05-09 06:11:41.625 130 12597.58 4.62 54460.20 88888.00 2016-05-09 06:11:41.750 130 12597.60 4.67 54460.22 88888.00 2016-05-09 06:11:41.875 130 12597.55 4.70 54460.20 88888.00 2016-05-09 06:11:42.000 130 12597.45 4.70 54460.20 88888.00 2016-05-09 06:11:42.125 130 12597.40 4.72 54460.22 88888.00 2016-05-09 06:11:42.250 130 12597.42 4.72 54460.22 88888.00 2016-05-09 06:11:42.375 130 12597.45 4.72 54460.20 88888.00 2016-05-09 06:11:42.500 130 12597.42 4.75 54460.18 88888.00 2016-05-09 06:11:42.625 130 12597.40 4.78 54460.15 88888.00 2016-05-09 06:11:42.750 130 12597.27 4.80 54460.12 88888.00 2016-05-09 06:11:42.875 130 12597.25 4.83 54460.15 88888.00 2016-05-09 06:11:43.000 130 12597.30 4.80 54460.15 88888.00 2016-05-09 06:11:43.125 130 12597.35 4.85 54460.12 88888.00 2016-05-09 06:11:43.250 130 12597.35 4.90 54460.12 88888.00 2016-05-09 06:11:43.375 130 12597.35 4.90 54460.07 88888.00 2016-05-09 06:11:43.500 130 12597.33 4.90 54460.10 88888.00 2016-05-09 06:11:43.625 130 12597.33 4.92 54460.07 88888.00 2016-05-09 06:11:43.750 130 12597.30 4.97 54460.10 88888.00 2016-05-09 06:11:43.875 130 12597.27 5.00 54460.07 88888.00 2016-05-09 06:11:44.000 130 12597.20 5.00 54460.07 88888.00 2016-05-09 06:11:44.125 130 12597.12 5.05 54460.05 88888.00 2016-05-09 06:11:44.250 130 12597.12 5.03 54460.05 88888.00 2016-05-09 06:11:44.375 130 12597.08 5.00 54460.03 88888.00 2016-05-09 06:11:44.500 130 12597.00 5.03 54460.00 88888.00 2016-05-09 06:11:44.625 130 12597.05 5.08 54460.00 88888.00 2016-05-09 06:11:44.750 130 12597.08 5.10 54460.00 88888.00 2016-05-09 06:11:44.875 130 12597.00 5.10 54459.97 88888.00 2016-05-09 06:11:45.000 130 12596.95 5.10 54459.97 88888.00 2016-05-09 06:11:45.125 130 12596.95 5.12 54459.95 88888.00 2016-05-09 06:11:45.250 130 12596.98 5.15 54459.95 88888.00 2016-05-09 06:11:45.375 130 12596.98 5.17 54459.95 88888.00 2016-05-09 06:11:45.500 130 12596.90 5.17 54459.93 88888.00 2016-05-09 06:11:45.625 130 12596.85 5.20 54459.93 88888.00 2016-05-09 06:11:45.750 130 12596.88 5.25 54459.93 88888.00 2016-05-09 06:11:45.875 130 12596.83 5.28 54459.88 88888.00 2016-05-09 06:11:46.000 130 12596.83 5.28 54459.88 88888.00 2016-05-09 06:11:46.125 130 12596.85 5.28 54459.90 88888.00 2016-05-09 06:11:46.250 130 12596.77 5.33 54459.90 88888.00 2016-05-09 06:11:46.375 130 12596.80 5.35 54459.85 88888.00 2016-05-09 06:11:46.500 130 12596.77 5.35 54459.82 88888.00 2016-05-09 06:11:46.625 130 12596.77 5.38 54459.82 88888.00 2016-05-09 06:11:46.750 130 12596.77 5.38 54459.82 88888.00 2016-05-09 06:11:46.875 130 12596.77 5.38 54459.82 88888.00 2016-05-09 06:11:47.000 130 12596.73 5.38 54459.80 88888.00 2016-05-09 06:11:47.125 130 12596.70 5.40 54459.80 88888.00 2016-05-09 06:11:47.250 130 12596.70 5.42 54459.78 88888.00 2016-05-09 06:11:47.375 130 12596.77 5.45 54459.75 88888.00 2016-05-09 06:11:47.500 130 12596.75 5.45 54459.75 88888.00 2016-05-09 06:11:47.625 130 12596.73 5.47 54459.75 88888.00 2016-05-09 06:11:47.750 130 12596.75 5.53 54459.75 88888.00 2016-05-09 06:11:47.875 130 12596.70 5.53 54459.72 88888.00 2016-05-09 06:11:48.000 130 12596.70 5.50 54459.70 88888.00 2016-05-09 06:11:48.125 130 12596.73 5.50 54459.70 88888.00 2016-05-09 06:11:48.250 130 12596.73 5.53 54459.68 88888.00 2016-05-09 06:11:48.375 130 12596.75 5.55 54459.65 88888.00 2016-05-09 06:11:48.500 130 12596.75 5.58 54459.65 88888.00 2016-05-09 06:11:48.625 130 12596.80 5.58 54459.65 88888.00 2016-05-09 06:11:48.750 130 12596.85 5.58 54459.65 88888.00 2016-05-09 06:11:48.875 130 12596.83 5.60 54459.62 88888.00 2016-05-09 06:11:49.000 130 12596.75 5.62 54459.62 88888.00 2016-05-09 06:11:49.125 130 12596.67 5.65 54459.60 88888.00 2016-05-09 06:11:49.250 130 12596.67 5.65 54459.60 88888.00 2016-05-09 06:11:49.375 130 12596.70 5.70 54459.60 88888.00 2016-05-09 06:11:49.500 130 12596.75 5.72 54459.57 88888.00 2016-05-09 06:11:49.625 130 12596.75 5.72 54459.55 88888.00 2016-05-09 06:11:49.750 130 12596.70 5.72 54459.57 88888.00 2016-05-09 06:11:49.875 130 12596.73 5.70 54459.53 88888.00 2016-05-09 06:11:50.000 130 12596.73 5.70 54459.50 88888.00 2016-05-09 06:11:50.125 130 12596.70 5.75 54459.50 88888.00 2016-05-09 06:11:50.250 130 12596.70 5.78 54459.47 88888.00 2016-05-09 06:11:50.375 130 12596.73 5.83 54459.47 88888.00 2016-05-09 06:11:50.500 130 12596.67 5.88 54459.47 88888.00 2016-05-09 06:11:50.625 130 12596.62 5.85 54459.43 88888.00 2016-05-09 06:11:50.750 130 12596.60 5.85 54459.40 88888.00 2016-05-09 06:11:50.875 130 12596.62 5.88 54459.43 88888.00 2016-05-09 06:11:51.000 130 12596.67 5.92 54459.40 88888.00 2016-05-09 06:11:51.125 130 12596.65 5.92 54459.38 88888.00 2016-05-09 06:11:51.250 130 12596.67 5.90 54459.38 88888.00 2016-05-09 06:11:51.375 130 12596.62 5.92 54459.38 88888.00 2016-05-09 06:11:51.500 130 12596.62 5.90 54459.38 88888.00 2016-05-09 06:11:51.625 130 12596.65 5.95 54459.35 88888.00 2016-05-09 06:11:51.750 130 12596.60 5.97 54459.38 88888.00 2016-05-09 06:11:51.875 130 12596.60 6.03 54459.35 88888.00 2016-05-09 06:11:52.000 130 12596.65 6.00 54459.32 88888.00 2016-05-09 06:11:52.125 130 12596.62 6.03 54459.28 88888.00 2016-05-09 06:11:52.250 130 12596.55 6.05 54459.30 88888.00 2016-05-09 06:11:52.375 130 12596.58 6.08 54459.28 88888.00 2016-05-09 06:11:52.500 130 12596.58 6.10 54459.25 88888.00 2016-05-09 06:11:52.625 130 12596.58 6.10 54459.28 88888.00 2016-05-09 06:11:52.750 130 12596.58 6.12 54459.25 88888.00 2016-05-09 06:11:52.875 130 12596.67 6.15 54459.22 88888.00 2016-05-09 06:11:53.000 130 12596.75 6.17 54459.20 88888.00 2016-05-09 06:11:53.125 130 12596.75 6.17 54459.20 88888.00 2016-05-09 06:11:53.250 130 12596.65 6.17 54459.20 88888.00 2016-05-09 06:11:53.375 130 12596.60 6.20 54459.18 88888.00 2016-05-09 06:11:53.500 130 12596.62 6.22 54459.18 88888.00 2016-05-09 06:11:53.625 130 12596.70 6.28 54459.20 88888.00 2016-05-09 06:11:53.750 130 12596.70 6.30 54459.18 88888.00 2016-05-09 06:11:53.875 130 12596.65 6.33 54459.15 88888.00 2016-05-09 06:11:54.000 130 12596.65 6.30 54459.12 88888.00 2016-05-09 06:11:54.125 130 12596.67 6.30 54459.12 88888.00 2016-05-09 06:11:54.250 130 12596.65 6.28 54459.10 88888.00 2016-05-09 06:11:54.375 130 12596.67 6.30 54459.10 88888.00 2016-05-09 06:11:54.500 130 12596.70 6.33 54459.12 88888.00 2016-05-09 06:11:54.625 130 12596.73 6.35 54459.10 88888.00 2016-05-09 06:11:54.750 130 12596.73 6.38 54459.05 88888.00 2016-05-09 06:11:54.875 130 12596.70 6.40 54459.03 88888.00 2016-05-09 06:11:55.000 130 12596.75 6.42 54459.00 88888.00 2016-05-09 06:11:55.125 130 12596.80 6.45 54459.03 88888.00 2016-05-09 06:11:55.250 130 12596.75 6.47 54459.03 88888.00 2016-05-09 06:11:55.375 130 12596.75 6.47 54459.00 88888.00 2016-05-09 06:11:55.500 130 12596.80 6.47 54459.00 88888.00 2016-05-09 06:11:55.625 130 12596.80 6.50 54458.97 88888.00 2016-05-09 06:11:55.750 130 12596.77 6.50 54458.95 88888.00 2016-05-09 06:11:55.875 130 12596.77 6.50 54458.95 88888.00 2016-05-09 06:11:56.000 130 12596.80 6.50 54458.93 88888.00 2016-05-09 06:11:56.125 130 12596.77 6.55 54458.90 88888.00 2016-05-09 06:11:56.250 130 12596.70 6.53 54458.90 88888.00 2016-05-09 06:11:56.375 130 12596.83 6.60 54458.88 88888.00 2016-05-09 06:11:56.500 130 12596.88 6.60 54458.88 88888.00 2016-05-09 06:11:56.625 130 12596.85 6.62 54458.88 88888.00 2016-05-09 06:11:56.750 130 12596.83 6.62 54458.88 88888.00 2016-05-09 06:11:56.875 130 12596.80 6.62 54458.88 88888.00 2016-05-09 06:11:57.000 130 12596.83 6.65 54458.85 88888.00 2016-05-09 06:11:57.125 130 12596.77 6.65 54458.82 88888.00 2016-05-09 06:11:57.250 130 12596.77 6.65 54458.80 88888.00 2016-05-09 06:11:57.375 130 12596.77 6.67 54458.82 88888.00 2016-05-09 06:11:57.500 130 12596.73 6.72 54458.80 88888.00 2016-05-09 06:11:57.625 130 12596.73 6.72 54458.80 88888.00 2016-05-09 06:11:57.750 130 12596.80 6.75 54458.78 88888.00 2016-05-09 06:11:57.875 130 12596.77 6.75 54458.75 88888.00 2016-05-09 06:11:58.000 130 12596.75 6.78 54458.75 88888.00 2016-05-09 06:11:58.125 130 12596.83 6.80 54458.78 88888.00 2016-05-09 06:11:58.250 130 12596.80 6.80 54458.75 88888.00 2016-05-09 06:11:58.375 130 12596.77 6.80 54458.72 88888.00 2016-05-09 06:11:58.500 130 12596.77 6.83 54458.70 88888.00 2016-05-09 06:11:58.625 130 12596.77 6.85 54458.68 88888.00 2016-05-09 06:11:58.750 130 12596.77 6.88 54458.68 88888.00 2016-05-09 06:11:58.875 130 12596.77 6.90 54458.65 88888.00 2016-05-09 06:11:59.000 130 12596.77 6.88 54458.68 88888.00 2016-05-09 06:11:59.125 130 12596.77 6.90 54458.68 88888.00 2016-05-09 06:11:59.250 130 12596.80 6.95 54458.70 88888.00 2016-05-09 06:11:59.375 130 12596.77 6.97 54458.68 88888.00 2016-05-09 06:11:59.500 130 12596.73 6.97 54458.68 88888.00 2016-05-09 06:11:59.625 130 12596.77 6.95 54458.62 88888.00 2016-05-09 06:11:59.750 130 12596.80 6.95 54458.62 88888.00 2016-05-09 06:11:59.875 130 12596.80 6.97 54458.62 88888.00 2016-05-09 06:12:00.000 130 12596.80 6.95 54458.60 88888.00 2016-05-09 06:12:00.125 130 12596.83 6.97 54458.60 88888.00 2016-05-09 06:12:00.250 130 12596.75 6.97 54458.57 88888.00 2016-05-09 06:12:00.375 130 12596.73 7.00 54458.57 88888.00 2016-05-09 06:12:00.500 130 12596.70 7.00 54458.57 88888.00 2016-05-09 06:12:00.625 130 12596.67 7.03 54458.57 88888.00 2016-05-09 06:12:00.750 130 12596.67 7.00 54458.57 88888.00 2016-05-09 06:12:00.875 130 12596.70 7.00 54458.55 88888.00 2016-05-09 06:12:01.000 130 12596.67 7.00 54458.55 88888.00 2016-05-09 06:12:01.125 130 12596.67 7.00 54458.53 88888.00 2016-05-09 06:12:01.250 130 12596.65 7.00 54458.53 88888.00 2016-05-09 06:12:01.375 130 12596.73 7.00 54458.50 88888.00 2016-05-09 06:12:01.500 130 12596.73 7.03 54458.53 88888.00 2016-05-09 06:12:01.625 130 12596.73 7.03 54458.53 88888.00 2016-05-09 06:12:01.750 130 12596.73 7.08 54458.47 88888.00 2016-05-09 06:12:01.875 130 12596.75 7.08 54458.47 88888.00 2016-05-09 06:12:02.000 130 12596.70 7.05 54458.45 88888.00 2016-05-09 06:12:02.125 130 12596.67 7.08 54458.45 88888.00 2016-05-09 06:12:02.250 130 12596.70 7.10 54458.45 88888.00 2016-05-09 06:12:02.375 130 12596.75 7.10 54458.43 88888.00 2016-05-09 06:12:02.500 130 12596.73 7.08 54458.43 88888.00 2016-05-09 06:12:02.625 130 12596.65 7.12 54458.43 88888.00 2016-05-09 06:12:02.750 130 12596.60 7.12 54458.43 88888.00 2016-05-09 06:12:02.875 130 12596.60 7.10 54458.40 88888.00 2016-05-09 06:12:03.000 130 12596.60 7.12 54458.40 88888.00 2016-05-09 06:12:03.125 130 12596.58 7.15 54458.40 88888.00 2016-05-09 06:12:03.250 130 12596.60 7.12 54458.40 88888.00 2016-05-09 06:12:03.375 130 12596.60 7.12 54458.40 88888.00 2016-05-09 06:12:03.500 130 12596.60 7.15 54458.40 88888.00 2016-05-09 06:12:03.625 130 12596.60 7.17 54458.40 88888.00 2016-05-09 06:12:03.750 130 12596.65 7.17 54458.40 88888.00 2016-05-09 06:12:03.875 130 12596.62 7.17 54458.40 88888.00 2016-05-09 06:12:04.000 130 12596.65 7.17 54458.38 88888.00 2016-05-09 06:12:04.125 130 12596.60 7.20 54458.38 88888.00 2016-05-09 06:12:04.250 130 12596.52 7.17 54458.38 88888.00 2016-05-09 06:12:04.375 130 12596.55 7.17 54458.38 88888.00 2016-05-09 06:12:04.500 130 12596.60 7.20 54458.38 88888.00 2016-05-09 06:12:04.625 130 12596.62 7.20 54458.35 88888.00 2016-05-09 06:12:04.750 130 12596.55 7.20 54458.35 88888.00 2016-05-09 06:12:04.875 130 12596.52 7.22 54458.32 88888.00 2016-05-09 06:12:05.000 130 12596.52 7.22 54458.30 88888.00 2016-05-09 06:12:05.125 130 12596.58 7.22 54458.32 88888.00 2016-05-09 06:12:05.250 130 12596.48 7.22 54458.32 88888.00 2016-05-09 06:12:05.375 130 12596.45 7.28 54458.30 88888.00 2016-05-09 06:12:05.500 130 12596.42 7.28 54458.30 88888.00 2016-05-09 06:12:05.625 130 12596.42 7.28 54458.30 88888.00 2016-05-09 06:12:05.750 130 12596.48 7.28 54458.30 88888.00 2016-05-09 06:12:05.875 130 12596.48 7.28 54458.30 88888.00 2016-05-09 06:12:06.000 130 12596.45 7.25 54458.28 88888.00 2016-05-09 06:12:06.125 130 12596.42 7.28 54458.28 88888.00 2016-05-09 06:12:06.250 130 12596.42 7.28 54458.25 88888.00 2016-05-09 06:12:06.375 130 12596.50 7.30 54458.25 88888.00 2016-05-09 06:12:06.500 130 12596.40 7.30 54458.22 88888.00 2016-05-09 06:12:06.625 130 12596.35 7.33 54458.22 88888.00 2016-05-09 06:12:06.750 130 12596.40 7.33 54458.20 88888.00 2016-05-09 06:12:06.875 130 12596.42 7.33 54458.20 88888.00 2016-05-09 06:12:07.000 130 12596.42 7.33 54458.20 88888.00 2016-05-09 06:12:07.125 130 12596.38 7.33 54458.20 88888.00 2016-05-09 06:12:07.250 130 12596.35 7.30 54458.20 88888.00 2016-05-09 06:12:07.375 130 12596.35 7.30 54458.20 88888.00 2016-05-09 06:12:07.500 130 12596.38 7.33 54458.22 88888.00 2016-05-09 06:12:07.625 130 12596.35 7.33 54458.20 88888.00 2016-05-09 06:12:07.750 130 12596.38 7.30 54458.20 88888.00 2016-05-09 06:12:07.875 130 12596.40 7.33 54458.20 88888.00 2016-05-09 06:12:08.000 130 12596.30 7.33 54458.18 88888.00 2016-05-09 06:12:08.125 130 12596.30 7.33 54458.15 88888.00 2016-05-09 06:12:08.250 130 12596.30 7.33 54458.15 88888.00 2016-05-09 06:12:08.375 130 12596.35 7.35 54458.15 88888.00 2016-05-09 06:12:08.500 130 12596.35 7.33 54458.15 88888.00 2016-05-09 06:12:08.625 130 12596.35 7.35 54458.15 88888.00 2016-05-09 06:12:08.750 130 12596.33 7.38 54458.15 88888.00 2016-05-09 06:12:08.875 130 12596.25 7.38 54458.12 88888.00 2016-05-09 06:12:09.000 130 12596.20 7.35 54458.12 88888.00 2016-05-09 06:12:09.125 130 12596.23 7.38 54458.15 88888.00 2016-05-09 06:12:09.250 130 12596.17 7.35 54458.12 88888.00 2016-05-09 06:12:09.375 130 12596.17 7.35 54458.12 88888.00 2016-05-09 06:12:09.500 130 12596.25 7.42 54458.10 88888.00 2016-05-09 06:12:09.625 130 12596.27 7.40 54458.10 88888.00 2016-05-09 06:12:09.750 130 12596.17 7.40 54458.10 88888.00 2016-05-09 06:12:09.875 130 12596.17 7.40 54458.07 88888.00 2016-05-09 06:12:10.000 130 12596.23 7.42 54458.05 88888.00 2016-05-09 06:12:10.125 130 12596.23 7.45 54458.07 88888.00 2016-05-09 06:12:10.250 130 12596.20 7.42 54458.07 88888.00 2016-05-09 06:12:10.375 130 12596.20 7.45 54458.05 88888.00 2016-05-09 06:12:10.500 130 12596.17 7.45 54458.05 88888.00 2016-05-09 06:12:10.625 130 12596.17 7.45 54458.05 88888.00 2016-05-09 06:12:10.750 130 12596.23 7.47 54458.05 88888.00 2016-05-09 06:12:10.875 130 12596.23 7.50 54458.03 88888.00 2016-05-09 06:12:11.000 130 12596.17 7.53 54458.03 88888.00 2016-05-09 06:12:11.125 130 12596.23 7.53 54458.03 88888.00 2016-05-09 06:12:11.250 130 12596.15 7.53 54458.00 88888.00 2016-05-09 06:12:11.375 130 12596.10 7.55 54458.03 88888.00 2016-05-09 06:12:11.500 130 12596.05 7.58 54458.03 88888.00 2016-05-09 06:12:11.625 130 12596.10 7.55 54458.03 88888.00 2016-05-09 06:12:11.750 130 12596.12 7.60 54458.00 88888.00 2016-05-09 06:12:11.875 130 12596.10 7.60 54458.00 88888.00 2016-05-09 06:12:12.000 130 12596.15 7.60 54458.00 88888.00 2016-05-09 06:12:12.125 130 12596.20 7.62 54458.00 88888.00 2016-05-09 06:12:12.250 130 12596.15 7.62 54458.00 88888.00 2016-05-09 06:12:12.375 130 12596.15 7.65 54457.95 88888.00 2016-05-09 06:12:12.500 130 12596.20 7.67 54457.97 88888.00 2016-05-09 06:12:12.625 130 12596.20 7.70 54457.97 88888.00 2016-05-09 06:12:12.750 130 12596.12 7.70 54457.97 88888.00 2016-05-09 06:12:12.875 130 12596.12 7.70 54457.93 88888.00 2016-05-09 06:12:13.000 130 12596.12 7.70 54457.93 88888.00 2016-05-09 06:12:13.125 130 12596.17 7.72 54457.95 88888.00 2016-05-09 06:12:13.250 130 12596.17 7.75 54457.95 88888.00 2016-05-09 06:12:13.375 130 12596.15 7.78 54457.97 88888.00 2016-05-09 06:12:13.500 130 12596.12 7.78 54457.95 88888.00 2016-05-09 06:12:13.625 130 12596.15 7.83 54457.93 88888.00 2016-05-09 06:12:13.750 130 12596.17 7.80 54457.93 88888.00 2016-05-09 06:12:13.875 130 12596.15 7.78 54457.90 88888.00 2016-05-09 06:12:14.000 130 12596.08 7.78 54457.90 88888.00 2016-05-09 06:12:14.125 130 12596.05 7.80 54457.93 88888.00 2016-05-09 06:12:14.250 130 12596.10 7.80 54457.90 88888.00 2016-05-09 06:12:14.375 130 12596.08 7.80 54457.90 88888.00 2016-05-09 06:12:14.500 130 12596.00 7.80 54457.88 88888.00 2016-05-09 06:12:14.625 130 12596.00 7.80 54457.85 88888.00 2016-05-09 06:12:14.750 130 12596.05 7.83 54457.88 88888.00 2016-05-09 06:12:14.875 130 12596.02 7.80 54457.85 88888.00 2016-05-09 06:12:15.000 130 12595.98 7.83 54457.82 88888.00 2016-05-09 06:12:15.125 130 12596.02 7.85 54457.85 88888.00 2016-05-09 06:12:15.250 130 12596.02 7.80 54457.85 88888.00 2016-05-09 06:12:15.375 130 12596.02 7.83 54457.85 88888.00 2016-05-09 06:12:15.500 130 12595.98 7.88 54457.85 88888.00 2016-05-09 06:12:15.625 130 12595.98 7.85 54457.82 88888.00 2016-05-09 06:12:15.750 130 12596.02 7.85 54457.82 88888.00 2016-05-09 06:12:15.875 130 12596.00 7.85 54457.82 88888.00 2016-05-09 06:12:16.000 130 12595.98 7.85 54457.82 88888.00 2016-05-09 06:12:16.125 130 12596.00 7.85 54457.82 88888.00 2016-05-09 06:12:16.250 130 12595.98 7.85 54457.82 88888.00 2016-05-09 06:12:16.375 130 12596.00 7.88 54457.82 88888.00 2016-05-09 06:12:16.500 130 12595.98 7.92 54457.80 88888.00 2016-05-09 06:12:16.625 130 12596.00 7.95 54457.80 88888.00 2016-05-09 06:12:16.750 130 12596.00 7.90 54457.80 88888.00 2016-05-09 06:12:16.875 130 12596.00 7.90 54457.78 88888.00 2016-05-09 06:12:17.000 130 12596.05 7.95 54457.78 88888.00 2016-05-09 06:12:17.125 130 12596.00 7.95 54457.78 88888.00 2016-05-09 06:12:17.250 130 12596.02 7.97 54457.78 88888.00 2016-05-09 06:12:17.375 130 12596.05 7.97 54457.78 88888.00 2016-05-09 06:12:17.500 130 12596.05 7.95 54457.75 88888.00 2016-05-09 06:12:17.625 130 12596.00 7.95 54457.75 88888.00 2016-05-09 06:12:17.750 130 12596.05 7.97 54457.78 88888.00 2016-05-09 06:12:17.875 130 12596.00 8.00 54457.75 88888.00 2016-05-09 06:12:18.000 130 12595.95 7.97 54457.72 88888.00 2016-05-09 06:12:18.125 130 12595.95 7.97 54457.75 88888.00 2016-05-09 06:12:18.250 130 12595.90 8.00 54457.75 88888.00 2016-05-09 06:12:18.375 130 12595.90 8.05 54457.75 88888.00 2016-05-09 06:12:18.500 130 12595.95 8.05 54457.70 88888.00 2016-05-09 06:12:18.625 130 12595.92 8.05 54457.70 88888.00 2016-05-09 06:12:18.750 130 12595.90 8.05 54457.70 88888.00 2016-05-09 06:12:18.875 130 12595.92 8.05 54457.70 88888.00 2016-05-09 06:12:19.000 130 12595.95 8.05 54457.70 88888.00 2016-05-09 06:12:19.125 130 12595.98 8.03 54457.72 88888.00 2016-05-09 06:12:19.250 130 12595.98 8.05 54457.70 88888.00 2016-05-09 06:12:19.375 130 12595.95 8.05 54457.68 88888.00 2016-05-09 06:12:19.500 130 12595.92 8.05 54457.70 88888.00 2016-05-09 06:12:19.625 130 12595.90 8.05 54457.70 88888.00 2016-05-09 06:12:19.750 130 12595.92 8.05 54457.68 88888.00 2016-05-09 06:12:19.875 130 12595.92 8.05 54457.70 88888.00 2016-05-09 06:12:20.000 130 12595.95 8.05 54457.70 88888.00 2016-05-09 06:12:20.125 130 12595.92 8.07 54457.68 88888.00 2016-05-09 06:12:20.250 130 12595.92 8.07 54457.68 88888.00 2016-05-09 06:12:20.375 130 12595.90 8.07 54457.70 88888.00 2016-05-09 06:12:20.500 130 12595.83 8.07 54457.70 88888.00 2016-05-09 06:12:20.625 130 12595.85 8.10 54457.68 88888.00 2016-05-09 06:12:20.750 130 12595.88 8.10 54457.70 88888.00 2016-05-09 06:12:20.875 130 12595.90 8.10 54457.68 88888.00 2016-05-09 06:12:21.000 130 12595.90 8.12 54457.62 88888.00 2016-05-09 06:12:21.125 130 12595.83 8.10 54457.65 88888.00 2016-05-09 06:12:21.250 130 12595.83 8.07 54457.62 88888.00 2016-05-09 06:12:21.375 130 12595.85 8.07 54457.62 88888.00 2016-05-09 06:12:21.500 130 12595.88 8.12 54457.62 88888.00 2016-05-09 06:12:21.625 130 12595.90 8.12 54457.62 88888.00 2016-05-09 06:12:21.750 130 12595.90 8.15 54457.65 88888.00 2016-05-09 06:12:21.875 130 12595.83 8.12 54457.65 88888.00 2016-05-09 06:12:22.000 130 12595.75 8.15 54457.62 88888.00 2016-05-09 06:12:22.125 130 12595.75 8.15 54457.65 88888.00 2016-05-09 06:12:22.250 130 12595.77 8.15 54457.68 88888.00 2016-05-09 06:12:22.375 130 12595.80 8.15 54457.65 88888.00 2016-05-09 06:12:22.500 130 12595.83 8.15 54457.62 88888.00 2016-05-09 06:12:22.625 130 12595.80 8.15 54457.65 88888.00 2016-05-09 06:12:22.750 130 12595.77 8.18 54457.65 88888.00 2016-05-09 06:12:22.875 130 12595.80 8.20 54457.62 88888.00 2016-05-09 06:12:23.000 130 12595.83 8.20 54457.60 88888.00 2016-05-09 06:12:23.125 130 12595.83 8.22 54457.60 88888.00 2016-05-09 06:12:23.250 130 12595.83 8.20 54457.65 88888.00 2016-05-09 06:12:23.375 130 12595.88 8.22 54457.62 88888.00 2016-05-09 06:12:23.500 130 12595.85 8.25 54457.62 88888.00 2016-05-09 06:12:23.625 130 12595.88 8.25 54457.62 88888.00 2016-05-09 06:12:23.750 130 12595.88 8.25 54457.65 88888.00 2016-05-09 06:12:23.875 130 12595.80 8.22 54457.62 88888.00 2016-05-09 06:12:24.000 130 12595.77 8.25 54457.62 88888.00 2016-05-09 06:12:24.125 130 12595.73 8.25 54457.60 88888.00 2016-05-09 06:12:24.250 130 12595.73 8.28 54457.65 88888.00 2016-05-09 06:12:24.375 130 12595.80 8.32 54457.62 88888.00 2016-05-09 06:12:24.500 130 12595.77 8.30 54457.62 88888.00 2016-05-09 06:12:24.625 130 12595.75 8.25 54457.60 88888.00 2016-05-09 06:12:24.750 130 12595.75 8.25 54457.60 88888.00 2016-05-09 06:12:24.875 130 12595.80 8.25 54457.60 88888.00 2016-05-09 06:12:25.000 130 12595.80 8.25 54457.62 88888.00 2016-05-09 06:12:25.125 130 12595.85 8.25 54457.62 88888.00 2016-05-09 06:12:25.250 130 12595.85 8.20 54457.60 88888.00 2016-05-09 06:12:25.375 130 12595.88 8.20 54457.60 88888.00 2016-05-09 06:12:25.500 130 12595.77 8.22 54457.62 88888.00 2016-05-09 06:12:25.625 130 12595.75 8.25 54457.60 88888.00 2016-05-09 06:12:25.750 130 12595.73 8.22 54457.60 88888.00 2016-05-09 06:12:25.875 130 12595.67 8.22 54457.57 88888.00 2016-05-09 06:12:26.000 130 12595.77 8.25 54457.57 88888.00 2016-05-09 06:12:26.125 130 12595.80 8.25 54457.60 88888.00 2016-05-09 06:12:26.250 130 12595.70 8.28 54457.60 88888.00 2016-05-09 06:12:26.375 130 12595.65 8.28 54457.57 88888.00 2016-05-09 06:12:26.500 130 12595.65 8.28 54457.57 88888.00 2016-05-09 06:12:26.625 130 12595.73 8.25 54457.57 88888.00 2016-05-09 06:12:26.750 130 12595.73 8.28 54457.57 88888.00 2016-05-09 06:12:26.875 130 12595.67 8.32 54457.60 88888.00 2016-05-09 06:12:27.000 130 12595.65 8.30 54457.60 88888.00 2016-05-09 06:12:27.125 130 12595.60 8.30 54457.60 88888.00 2016-05-09 06:12:27.250 130 12595.60 8.28 54457.57 88888.00 2016-05-09 06:12:27.375 130 12595.62 8.30 54457.57 88888.00 2016-05-09 06:12:27.500 130 12595.62 8.30 54457.57 88888.00 2016-05-09 06:12:27.625 130 12595.60 8.35 54457.60 88888.00 2016-05-09 06:12:27.750 130 12595.60 8.38 54457.60 88888.00 2016-05-09 06:12:27.875 130 12595.65 8.38 54457.60 88888.00 2016-05-09 06:12:28.000 130 12595.67 8.35 54457.57 88888.00 2016-05-09 06:12:28.125 130 12595.67 8.38 54457.60 88888.00 2016-05-09 06:12:28.250 130 12595.65 8.38 54457.60 88888.00 2016-05-09 06:12:28.375 130 12595.62 8.40 54457.60 88888.00 2016-05-09 06:12:28.500 130 12595.62 8.40 54457.62 88888.00 2016-05-09 06:12:28.625 130 12595.58 8.40 54457.57 88888.00 2016-05-09 06:12:28.750 130 12595.55 8.43 54457.60 88888.00 2016-05-09 06:12:28.875 130 12595.55 8.40 54457.57 88888.00 2016-05-09 06:12:29.000 130 12595.55 8.43 54457.57 88888.00 2016-05-09 06:12:29.125 130 12595.52 8.43 54457.57 88888.00 2016-05-09 06:12:29.250 130 12595.48 8.43 54457.57 88888.00 2016-05-09 06:12:29.375 130 12595.52 8.43 54457.60 88888.00 2016-05-09 06:12:29.500 130 12595.55 8.45 54457.60 88888.00 2016-05-09 06:12:29.625 130 12595.55 8.43 54457.57 88888.00 2016-05-09 06:12:29.750 130 12595.55 8.43 54457.57 88888.00 2016-05-09 06:12:29.875 130 12595.52 8.40 54457.57 88888.00 2016-05-09 06:12:30.000 130 12595.52 8.45 54457.57 88888.00 2016-05-09 06:12:30.125 130 12595.48 8.45 54457.57 88888.00 2016-05-09 06:12:30.250 130 12595.40 8.45 54457.57 88888.00 2016-05-09 06:12:30.375 130 12595.42 8.47 54457.55 88888.00 2016-05-09 06:12:30.500 130 12595.38 8.45 54457.55 88888.00 2016-05-09 06:12:30.625 130 12595.40 8.40 54457.57 88888.00 2016-05-09 06:12:30.750 130 12595.42 8.40 54457.57 88888.00 2016-05-09 06:12:30.875 130 12595.40 8.43 54457.60 88888.00 2016-05-09 06:12:31.000 130 12595.42 8.43 54457.57 88888.00 2016-05-09 06:12:31.125 130 12595.42 8.45 54457.60 88888.00 2016-05-09 06:12:31.250 130 12595.40 8.43 54457.55 88888.00 2016-05-09 06:12:31.375 130 12595.40 8.40 54457.57 88888.00 2016-05-09 06:12:31.500 130 12595.40 8.40 54457.57 88888.00 2016-05-09 06:12:31.625 130 12595.38 8.40 54457.57 88888.00 2016-05-09 06:12:31.750 130 12595.35 8.40 54457.57 88888.00 2016-05-09 06:12:31.875 130 12595.33 8.40 54457.55 88888.00 2016-05-09 06:12:32.000 130 12595.33 8.40 54457.57 88888.00 2016-05-09 06:12:32.125 130 12595.33 8.40 54457.57 88888.00 2016-05-09 06:12:32.250 130 12595.30 8.40 54457.60 88888.00 2016-05-09 06:12:32.375 130 12595.33 8.40 54457.60 88888.00 2016-05-09 06:12:32.500 130 12595.27 8.38 54457.57 88888.00 2016-05-09 06:12:32.625 130 12595.23 8.38 54457.57 88888.00 2016-05-09 06:12:32.750 130 12595.23 8.38 54457.55 88888.00 2016-05-09 06:12:32.875 130 12595.27 8.35 54457.55 88888.00 2016-05-09 06:12:33.000 130 12595.27 8.38 54457.55 88888.00 2016-05-09 06:12:33.125 130 12595.25 8.38 54457.53 88888.00 2016-05-09 06:12:33.250 130 12595.17 8.35 54457.55 88888.00 2016-05-09 06:12:33.375 130 12595.20 8.38 54457.57 88888.00 2016-05-09 06:12:33.500 130 12595.15 8.38 54457.57 88888.00 2016-05-09 06:12:33.625 130 12595.20 8.32 54457.55 88888.00 2016-05-09 06:12:33.750 130 12595.20 8.35 54457.57 88888.00 2016-05-09 06:12:33.875 130 12595.23 8.30 54457.57 88888.00 2016-05-09 06:12:34.000 130 12595.23 8.32 54457.57 88888.00 2016-05-09 06:12:34.125 130 12595.17 8.30 54457.55 88888.00 2016-05-09 06:12:34.250 130 12595.15 8.28 54457.57 88888.00 2016-05-09 06:12:34.375 130 12595.17 8.28 54457.55 88888.00 2016-05-09 06:12:34.500 130 12595.17 8.30 54457.55 88888.00 2016-05-09 06:12:34.625 130 12595.17 8.28 54457.55 88888.00 2016-05-09 06:12:34.750 130 12595.17 8.28 54457.55 88888.00 2016-05-09 06:12:34.875 130 12595.15 8.28 54457.55 88888.00 2016-05-09 06:12:35.000 130 12595.15 8.28 54457.55 88888.00 2016-05-09 06:12:35.125 130 12595.17 8.28 54457.53 88888.00 2016-05-09 06:12:35.250 130 12595.17 8.28 54457.53 88888.00 2016-05-09 06:12:35.375 130 12595.20 8.28 54457.53 88888.00 2016-05-09 06:12:35.500 130 12595.17 8.28 54457.50 88888.00 2016-05-09 06:12:35.625 130 12595.20 8.28 54457.53 88888.00 2016-05-09 06:12:35.750 130 12595.20 8.25 54457.50 88888.00 2016-05-09 06:12:35.875 130 12595.23 8.28 54457.50 88888.00 2016-05-09 06:12:36.000 130 12595.20 8.32 54457.50 88888.00 2016-05-09 06:12:36.125 130 12595.15 8.32 54457.53 88888.00 2016-05-09 06:12:36.250 130 12595.15 8.30 54457.53 88888.00 2016-05-09 06:12:36.375 130 12595.23 8.30 54457.47 88888.00 2016-05-09 06:12:36.500 130 12595.27 8.30 54457.47 88888.00 2016-05-09 06:12:36.625 130 12595.25 8.32 54457.47 88888.00 2016-05-09 06:12:36.750 130 12595.20 8.32 54457.47 88888.00 2016-05-09 06:12:36.875 130 12595.23 8.32 54457.47 88888.00 2016-05-09 06:12:37.000 130 12595.25 8.30 54457.45 88888.00 2016-05-09 06:12:37.125 130 12595.23 8.35 54457.47 88888.00 2016-05-09 06:12:37.250 130 12595.17 8.32 54457.45 88888.00 2016-05-09 06:12:37.375 130 12595.17 8.30 54457.45 88888.00 2016-05-09 06:12:37.500 130 12595.23 8.32 54457.45 88888.00 2016-05-09 06:12:37.625 130 12595.23 8.32 54457.45 88888.00 2016-05-09 06:12:37.750 130 12595.23 8.30 54457.43 88888.00 2016-05-09 06:12:37.875 130 12595.27 8.32 54457.45 88888.00 2016-05-09 06:12:38.000 130 12595.27 8.28 54457.43 88888.00 2016-05-09 06:12:38.125 130 12595.25 8.25 54457.40 88888.00 2016-05-09 06:12:38.250 130 12595.23 8.28 54457.43 88888.00 2016-05-09 06:12:38.375 130 12595.25 8.28 54457.47 88888.00 2016-05-09 06:12:38.500 130 12595.27 8.28 54457.47 88888.00 2016-05-09 06:12:38.625 130 12595.27 8.28 54457.45 88888.00 2016-05-09 06:12:38.750 130 12595.20 8.28 54457.45 88888.00 2016-05-09 06:12:38.875 130 12595.17 8.28 54457.43 88888.00 2016-05-09 06:12:39.000 130 12595.20 8.28 54457.43 88888.00 2016-05-09 06:12:39.125 130 12595.25 8.25 54457.45 88888.00 2016-05-09 06:12:39.250 130 12595.23 8.25 54457.45 88888.00 2016-05-09 06:12:39.375 130 12595.20 8.25 54457.43 88888.00 2016-05-09 06:12:39.500 130 12595.12 8.28 54457.45 88888.00 2016-05-09 06:12:39.625 130 12595.12 8.22 54457.45 88888.00 2016-05-09 06:12:39.750 130 12595.17 8.25 54457.43 88888.00 2016-05-09 06:12:39.875 130 12595.17 8.28 54457.40 88888.00 2016-05-09 06:12:40.000 130 12595.17 8.25 54457.40 88888.00 2016-05-09 06:12:40.125 130 12595.20 8.28 54457.40 88888.00 2016-05-09 06:12:40.250 130 12595.20 8.22 54457.40 88888.00 2016-05-09 06:12:40.375 130 12595.23 8.25 54457.40 88888.00 2016-05-09 06:12:40.500 130 12595.25 8.25 54457.40 88888.00 2016-05-09 06:12:40.625 130 12595.27 8.28 54457.40 88888.00 2016-05-09 06:12:40.750 130 12595.25 8.25 54457.40 88888.00 2016-05-09 06:12:40.875 130 12595.20 8.25 54457.38 88888.00 2016-05-09 06:12:41.000 130 12595.17 8.28 54457.40 88888.00 2016-05-09 06:12:41.125 130 12595.25 8.30 54457.35 88888.00 2016-05-09 06:12:41.250 130 12595.25 8.28 54457.35 88888.00 2016-05-09 06:12:41.375 130 12595.25 8.28 54457.35 88888.00 2016-05-09 06:12:41.500 130 12595.23 8.30 54457.38 88888.00 2016-05-09 06:12:41.625 130 12595.23 8.30 54457.35 88888.00 2016-05-09 06:12:41.750 130 12595.23 8.28 54457.35 88888.00 2016-05-09 06:12:41.875 130 12595.25 8.30 54457.38 88888.00 2016-05-09 06:12:42.000 130 12595.25 8.28 54457.38 88888.00 2016-05-09 06:12:42.125 130 12595.20 8.25 54457.35 88888.00 2016-05-09 06:12:42.250 130 12595.15 8.25 54457.32 88888.00 2016-05-09 06:12:42.375 130 12595.15 8.28 54457.30 88888.00 2016-05-09 06:12:42.500 130 12595.20 8.30 54457.32 88888.00 2016-05-09 06:12:42.625 130 12595.25 8.30 54457.30 88888.00 2016-05-09 06:12:42.750 130 12595.25 8.28 54457.30 88888.00 2016-05-09 06:12:42.875 130 12595.25 8.28 54457.30 88888.00 2016-05-09 06:12:43.000 130 12595.25 8.25 54457.28 88888.00 2016-05-09 06:12:43.125 130 12595.25 8.25 54457.28 88888.00 2016-05-09 06:12:43.250 130 12595.25 8.18 54457.25 88888.00 2016-05-09 06:12:43.375 130 12595.23 8.18 54457.25 88888.00 2016-05-09 06:12:43.500 130 12595.27 8.22 54457.28 88888.00 2016-05-09 06:12:43.625 130 12595.30 8.28 54457.28 88888.00 2016-05-09 06:12:43.750 130 12595.30 8.25 54457.28 88888.00 2016-05-09 06:12:43.875 130 12595.25 8.22 54457.28 88888.00 2016-05-09 06:12:44.000 130 12595.25 8.22 54457.22 88888.00 2016-05-09 06:12:44.125 130 12595.27 8.25 54457.25 88888.00 2016-05-09 06:12:44.250 130 12595.30 8.22 54457.25 88888.00 2016-05-09 06:12:44.375 130 12595.30 8.25 54457.25 88888.00 2016-05-09 06:12:44.500 130 12595.27 8.22 54457.22 88888.00 2016-05-09 06:12:44.625 130 12595.25 8.20 54457.25 88888.00 2016-05-09 06:12:44.750 130 12595.23 8.18 54457.25 88888.00 2016-05-09 06:12:44.875 130 12595.27 8.20 54457.28 88888.00 2016-05-09 06:12:45.000 130 12595.27 8.22 54457.28 88888.00 2016-05-09 06:12:45.125 130 12595.27 8.20 54457.28 88888.00 2016-05-09 06:12:45.250 130 12595.25 8.15 54457.28 88888.00 2016-05-09 06:12:45.375 130 12595.20 8.18 54457.25 88888.00 2016-05-09 06:12:45.500 130 12595.20 8.18 54457.25 88888.00 2016-05-09 06:12:45.625 130 12595.25 8.15 54457.25 88888.00 2016-05-09 06:12:45.750 130 12595.27 8.12 54457.22 88888.00 2016-05-09 06:12:45.875 130 12595.30 8.15 54457.25 88888.00 2016-05-09 06:12:46.000 130 12595.25 8.18 54457.25 88888.00 2016-05-09 06:12:46.125 130 12595.23 8.15 54457.22 88888.00 2016-05-09 06:12:46.250 130 12595.17 8.12 54457.22 88888.00 2016-05-09 06:12:46.375 130 12595.23 8.15 54457.22 88888.00 2016-05-09 06:12:46.500 130 12595.27 8.15 54457.22 88888.00 2016-05-09 06:12:46.625 130 12595.33 8.12 54457.22 88888.00 2016-05-09 06:12:46.750 130 12595.35 8.10 54457.20 88888.00 2016-05-09 06:12:46.875 130 12595.33 8.10 54457.18 88888.00 2016-05-09 06:12:47.000 130 12595.30 8.10 54457.18 88888.00 2016-05-09 06:12:47.125 130 12595.27 8.10 54457.18 88888.00 2016-05-09 06:12:47.250 130 12595.33 8.10 54457.15 88888.00 2016-05-09 06:12:47.375 130 12595.40 8.10 54457.18 88888.00 2016-05-09 06:12:47.500 130 12595.40 8.12 54457.22 88888.00 2016-05-09 06:12:47.625 130 12595.38 8.12 54457.20 88888.00 2016-05-09 06:12:47.750 130 12595.27 8.07 54457.15 88888.00 2016-05-09 06:12:47.875 130 12595.27 8.05 54457.15 88888.00 2016-05-09 06:12:48.000 130 12595.38 8.05 54457.15 88888.00 2016-05-09 06:12:48.125 130 12595.38 8.05 54457.18 88888.00 2016-05-09 06:12:48.250 130 12595.35 8.03 54457.15 88888.00 2016-05-09 06:12:48.375 130 12595.35 8.03 54457.15 88888.00 2016-05-09 06:12:48.500 130 12595.35 8.03 54457.18 88888.00 2016-05-09 06:12:48.625 130 12595.42 8.03 54457.15 88888.00 2016-05-09 06:12:48.750 130 12595.45 8.00 54457.15 88888.00 2016-05-09 06:12:48.875 130 12595.40 8.00 54457.12 88888.00 2016-05-09 06:12:49.000 130 12595.45 8.03 54457.12 88888.00 2016-05-09 06:12:49.125 130 12595.52 8.03 54457.15 88888.00 2016-05-09 06:12:49.250 130 12595.52 8.00 54457.12 88888.00 2016-05-09 06:12:49.375 130 12595.48 8.00 54457.12 88888.00 2016-05-09 06:12:49.500 130 12595.48 8.00 54457.10 88888.00 2016-05-09 06:12:49.625 130 12595.52 7.97 54457.12 88888.00 2016-05-09 06:12:49.750 130 12595.52 7.97 54457.15 88888.00 2016-05-09 06:12:49.875 130 12595.52 7.97 54457.12 88888.00 2016-05-09 06:12:50.000 130 12595.55 7.97 54457.10 88888.00 2016-05-09 06:12:50.125 130 12595.52 7.97 54457.07 88888.00 2016-05-09 06:12:50.250 130 12595.52 7.90 54457.10 88888.00 2016-05-09 06:12:50.375 130 12595.50 7.88 54457.05 88888.00 2016-05-09 06:12:50.500 130 12595.48 7.90 54457.07 88888.00 2016-05-09 06:12:50.625 130 12595.45 7.92 54457.10 88888.00 2016-05-09 06:12:50.750 130 12595.42 7.92 54457.10 88888.00 2016-05-09 06:12:50.875 130 12595.45 7.92 54457.10 88888.00 2016-05-09 06:12:51.000 130 12595.45 7.88 54457.07 88888.00 2016-05-09 06:12:51.125 130 12595.42 7.85 54457.10 88888.00 2016-05-09 06:12:51.250 130 12595.38 7.83 54457.07 88888.00 2016-05-09 06:12:51.375 130 12595.40 7.85 54457.10 88888.00 2016-05-09 06:12:51.500 130 12595.42 7.83 54457.10 88888.00 2016-05-09 06:12:51.625 130 12595.40 7.85 54457.07 88888.00 2016-05-09 06:12:51.750 130 12595.42 7.85 54457.07 88888.00 2016-05-09 06:12:51.875 130 12595.42 7.83 54457.07 88888.00 2016-05-09 06:12:52.000 130 12595.40 7.80 54457.05 88888.00 2016-05-09 06:12:52.125 130 12595.42 7.83 54457.10 88888.00 2016-05-09 06:12:52.250 130 12595.45 7.85 54457.12 88888.00 2016-05-09 06:12:52.375 130 12595.48 7.83 54457.10 88888.00 2016-05-09 06:12:52.500 130 12595.48 7.75 54457.07 88888.00 2016-05-09 06:12:52.625 130 12595.40 7.75 54457.05 88888.00 2016-05-09 06:12:52.750 130 12595.35 7.78 54457.05 88888.00 2016-05-09 06:12:52.875 130 12595.38 7.75 54457.07 88888.00 2016-05-09 06:12:53.000 130 12595.45 7.78 54457.05 88888.00 2016-05-09 06:12:53.125 130 12595.42 7.78 54457.05 88888.00 2016-05-09 06:12:53.250 130 12595.40 7.78 54457.10 88888.00 2016-05-09 06:12:53.375 130 12595.38 7.78 54457.07 88888.00 2016-05-09 06:12:53.500 130 12595.35 7.75 54457.07 88888.00 2016-05-09 06:12:53.625 130 12595.35 7.72 54457.07 88888.00 2016-05-09 06:12:53.750 130 12595.38 7.72 54457.07 88888.00 2016-05-09 06:12:53.875 130 12595.40 7.72 54457.07 88888.00 2016-05-09 06:12:54.000 130 12595.35 7.70 54457.03 88888.00 2016-05-09 06:12:54.125 130 12595.35 7.70 54457.05 88888.00 2016-05-09 06:12:54.250 130 12595.33 7.67 54457.10 88888.00 2016-05-09 06:12:54.375 130 12595.35 7.67 54457.07 88888.00 2016-05-09 06:12:54.500 130 12595.35 7.65 54457.05 88888.00 2016-05-09 06:12:54.625 130 12595.33 7.67 54457.07 88888.00 2016-05-09 06:12:54.750 130 12595.27 7.67 54457.07 88888.00 2016-05-09 06:12:54.875 130 12595.33 7.67 54457.07 88888.00 2016-05-09 06:12:55.000 130 12595.35 7.67 54457.07 88888.00 2016-05-09 06:12:55.125 130 12595.35 7.67 54457.07 88888.00 2016-05-09 06:12:55.250 130 12595.33 7.65 54457.07 88888.00 2016-05-09 06:12:55.375 130 12595.35 7.65 54457.07 88888.00 2016-05-09 06:12:55.500 130 12595.40 7.65 54457.07 88888.00 2016-05-09 06:12:55.625 130 12595.40 7.62 54457.07 88888.00 2016-05-09 06:12:55.750 130 12595.35 7.60 54457.05 88888.00 2016-05-09 06:12:55.875 130 12595.30 7.62 54457.05 88888.00 2016-05-09 06:12:56.000 130 12595.35 7.60 54457.07 88888.00 2016-05-09 06:12:56.125 130 12595.38 7.65 54457.07 88888.00 2016-05-09 06:12:56.250 130 12595.30 7.60 54457.05 88888.00 2016-05-09 06:12:56.375 130 12595.27 7.60 54457.05 88888.00 2016-05-09 06:12:56.500 130 12595.33 7.60 54457.05 88888.00 2016-05-09 06:12:56.625 130 12595.35 7.60 54457.07 88888.00 2016-05-09 06:12:56.750 130 12595.33 7.58 54457.07 88888.00 2016-05-09 06:12:56.875 130 12595.27 7.53 54457.07 88888.00 2016-05-09 06:12:57.000 130 12595.25 7.53 54457.07 88888.00 2016-05-09 06:12:57.125 130 12595.27 7.55 54457.05 88888.00 2016-05-09 06:12:57.250 130 12595.30 7.53 54457.07 88888.00 2016-05-09 06:12:57.375 130 12595.30 7.50 54457.07 88888.00 2016-05-09 06:12:57.500 130 12595.27 7.50 54457.10 88888.00 2016-05-09 06:12:57.625 130 12595.27 7.50 54457.07 88888.00 2016-05-09 06:12:57.750 130 12595.30 7.53 54457.07 88888.00 2016-05-09 06:12:57.875 130 12595.35 7.47 54457.07 88888.00 2016-05-09 06:12:58.000 130 12595.35 7.50 54457.07 88888.00 2016-05-09 06:12:58.125 130 12595.40 7.50 54457.10 88888.00 2016-05-09 06:12:58.250 130 12595.40 7.47 54457.07 88888.00 2016-05-09 06:12:58.375 130 12595.35 7.47 54457.07 88888.00 2016-05-09 06:12:58.500 130 12595.35 7.50 54457.07 88888.00 2016-05-09 06:12:58.625 130 12595.40 7.50 54457.07 88888.00 2016-05-09 06:12:58.750 130 12595.35 7.50 54457.10 88888.00 2016-05-09 06:12:58.875 130 12595.35 7.50 54457.10 88888.00 2016-05-09 06:12:59.000 130 12595.40 7.47 54457.07 88888.00 2016-05-09 06:12:59.125 130 12595.35 7.50 54457.07 88888.00 2016-05-09 06:12:59.250 130 12595.30 7.50 54457.10 88888.00 2016-05-09 06:12:59.375 130 12595.35 7.47 54457.07 88888.00 2016-05-09 06:12:59.500 130 12595.33 7.47 54457.07 88888.00 2016-05-09 06:12:59.625 130 12595.33 7.50 54457.05 88888.00 2016-05-09 06:12:59.750 130 12595.35 7.47 54457.05 88888.00 2016-05-09 06:12:59.875 130 12595.38 7.45 54457.07 88888.00 2016-05-09 06:13:00.000 130 12595.38 7.47 54457.07 88888.00 2016-05-09 06:13:00.125 130 12595.38 7.45 54457.07 88888.00 2016-05-09 06:13:00.250 130 12595.35 7.42 54457.10 88888.00 2016-05-09 06:13:00.375 130 12595.35 7.45 54457.07 88888.00 2016-05-09 06:13:00.500 130 12595.35 7.47 54457.10 88888.00 2016-05-09 06:13:00.625 130 12595.35 7.45 54457.10 88888.00 2016-05-09 06:13:00.750 130 12595.35 7.45 54457.10 88888.00 2016-05-09 06:13:00.875 130 12595.42 7.47 54457.10 88888.00 2016-05-09 06:13:01.000 130 12595.45 7.47 54457.05 88888.00 2016-05-09 06:13:01.125 130 12595.42 7.47 54457.07 88888.00 2016-05-09 06:13:01.250 130 12595.40 7.42 54457.07 88888.00 2016-05-09 06:13:01.375 130 12595.40 7.45 54457.05 88888.00 2016-05-09 06:13:01.500 130 12595.40 7.45 54457.07 88888.00 2016-05-09 06:13:01.625 130 12595.38 7.47 54457.10 88888.00 2016-05-09 06:13:01.750 130 12595.42 7.47 54457.10 88888.00 2016-05-09 06:13:01.875 130 12595.45 7.47 54457.10 88888.00 2016-05-09 06:13:02.000 130 12595.42 7.47 54457.07 88888.00 2016-05-09 06:13:02.125 130 12595.33 7.47 54457.07 88888.00 2016-05-09 06:13:02.250 130 12595.30 7.47 54457.12 88888.00 2016-05-09 06:13:02.375 130 12595.33 7.47 54457.10 88888.00 2016-05-09 06:13:02.500 130 12595.38 7.50 54457.10 88888.00 2016-05-09 06:13:02.625 130 12595.40 7.50 54457.10 88888.00 2016-05-09 06:13:02.750 130 12595.40 7.53 54457.10 88888.00 2016-05-09 06:13:02.875 130 12595.38 7.53 54457.10 88888.00 2016-05-09 06:13:03.000 130 12595.40 7.53 54457.10 88888.00 2016-05-09 06:13:03.125 130 12595.40 7.50 54457.10 88888.00 2016-05-09 06:13:03.250 130 12595.33 7.50 54457.07 88888.00 2016-05-09 06:13:03.375 130 12595.35 7.50 54457.10 88888.00 2016-05-09 06:13:03.500 130 12595.40 7.50 54457.10 88888.00 2016-05-09 06:13:03.625 130 12595.48 7.53 54457.12 88888.00 2016-05-09 06:13:03.750 130 12595.42 7.58 54457.15 88888.00 2016-05-09 06:13:03.875 130 12595.45 7.60 54457.15 88888.00 2016-05-09 06:13:04.000 130 12595.48 7.58 54457.15 88888.00 2016-05-09 06:13:04.125 130 12595.42 7.53 54457.10 88888.00 2016-05-09 06:13:04.250 130 12595.38 7.53 54457.10 88888.00 2016-05-09 06:13:04.375 130 12595.38 7.55 54457.12 88888.00 2016-05-09 06:13:04.500 130 12595.42 7.58 54457.10 88888.00 2016-05-09 06:13:04.625 130 12595.50 7.58 54457.10 88888.00 2016-05-09 06:13:04.750 130 12595.50 7.58 54457.12 88888.00 2016-05-09 06:13:04.875 130 12595.48 7.60 54457.12 88888.00 2016-05-09 06:13:05.000 130 12595.50 7.53 54457.10 88888.00 2016-05-09 06:13:05.125 130 12595.48 7.55 54457.12 88888.00 2016-05-09 06:13:05.250 130 12595.42 7.58 54457.12 88888.00 2016-05-09 06:13:05.375 130 12595.40 7.55 54457.10 88888.00 2016-05-09 06:13:05.500 130 12595.40 7.55 54457.10 88888.00 2016-05-09 06:13:05.625 130 12595.45 7.55 54457.10 88888.00 2016-05-09 06:13:05.750 130 12595.38 7.55 54457.07 88888.00 2016-05-09 06:13:05.875 130 12595.38 7.53 54457.07 88888.00 2016-05-09 06:13:06.000 130 12595.42 7.55 54457.10 88888.00 2016-05-09 06:13:06.125 130 12595.45 7.58 54457.12 88888.00 2016-05-09 06:13:06.250 130 12595.42 7.55 54457.12 88888.00 2016-05-09 06:13:06.375 130 12595.45 7.55 54457.10 88888.00 2016-05-09 06:13:06.500 130 12595.35 7.53 54457.15 88888.00 2016-05-09 06:13:06.625 130 12595.33 7.55 54457.18 88888.00 2016-05-09 06:13:06.750 130 12595.38 7.58 54457.18 88888.00 2016-05-09 06:13:06.875 130 12595.35 7.53 54457.15 88888.00 2016-05-09 06:13:07.000 130 12595.33 7.50 54457.15 88888.00 2016-05-09 06:13:07.125 130 12595.38 7.53 54457.15 88888.00 2016-05-09 06:13:07.250 130 12595.33 7.50 54457.18 88888.00 2016-05-09 06:13:07.375 130 12595.33 7.50 54457.18 88888.00 2016-05-09 06:13:07.500 130 12595.38 7.53 54457.18 88888.00 2016-05-09 06:13:07.625 130 12595.45 7.53 54457.15 88888.00 2016-05-09 06:13:07.750 130 12595.38 7.53 54457.18 88888.00 2016-05-09 06:13:07.875 130 12595.35 7.50 54457.18 88888.00 2016-05-09 06:13:08.000 130 12595.38 7.47 54457.15 88888.00 2016-05-09 06:13:08.125 130 12595.40 7.53 54457.12 88888.00 2016-05-09 06:13:08.250 130 12595.38 7.50 54457.15 88888.00 2016-05-09 06:13:08.375 130 12595.40 7.50 54457.15 88888.00 2016-05-09 06:13:08.500 130 12595.38 7.47 54457.18 88888.00 2016-05-09 06:13:08.625 130 12595.33 7.50 54457.15 88888.00 2016-05-09 06:13:08.750 130 12595.30 7.47 54457.15 88888.00 2016-05-09 06:13:08.875 130 12595.30 7.47 54457.15 88888.00 2016-05-09 06:13:09.000 130 12595.33 7.47 54457.18 88888.00 2016-05-09 06:13:09.125 130 12595.35 7.47 54457.20 88888.00 2016-05-09 06:13:09.250 130 12595.30 7.45 54457.20 88888.00 2016-05-09 06:13:09.375 130 12595.33 7.47 54457.18 88888.00 2016-05-09 06:13:09.500 130 12595.33 7.47 54457.18 88888.00 2016-05-09 06:13:09.625 130 12595.35 7.47 54457.20 88888.00 2016-05-09 06:13:09.750 130 12595.33 7.53 54457.22 88888.00 2016-05-09 06:13:09.875 130 12595.33 7.50 54457.20 88888.00 2016-05-09 06:13:10.000 130 12595.30 7.45 54457.20 88888.00 2016-05-09 06:13:10.125 130 12595.30 7.45 54457.22 88888.00 2016-05-09 06:13:10.250 130 12595.33 7.45 54457.25 88888.00 2016-05-09 06:13:10.375 130 12595.38 7.47 54457.22 88888.00 2016-05-09 06:13:10.500 130 12595.40 7.53 54457.22 88888.00 2016-05-09 06:13:10.625 130 12595.40 7.50 54457.28 88888.00 2016-05-09 06:13:10.750 130 12595.45 7.50 54457.25 88888.00 2016-05-09 06:13:10.875 130 12595.40 7.45 54457.28 88888.00 2016-05-09 06:13:11.000 130 12595.35 7.42 54457.22 88888.00 2016-05-09 06:13:11.125 130 12595.35 7.45 54457.28 88888.00 2016-05-09 06:13:11.250 130 12595.45 7.45 54457.28 88888.00 2016-05-09 06:13:11.375 130 12595.48 7.47 54457.28 88888.00 2016-05-09 06:13:11.500 130 12595.42 7.47 54457.28 88888.00 2016-05-09 06:13:11.625 130 12595.40 7.47 54457.30 88888.00 2016-05-09 06:13:11.750 130 12595.40 7.45 54457.30 88888.00 2016-05-09 06:13:11.875 130 12595.45 7.42 54457.30 88888.00 2016-05-09 06:13:12.000 130 12595.38 7.45 54457.28 88888.00 2016-05-09 06:13:12.125 130 12595.33 7.47 54457.30 88888.00 2016-05-09 06:13:12.250 130 12595.35 7.45 54457.32 88888.00 2016-05-09 06:13:12.375 130 12595.35 7.45 54457.30 88888.00 2016-05-09 06:13:12.500 130 12595.40 7.47 54457.32 88888.00 2016-05-09 06:13:12.625 130 12595.38 7.47 54457.35 88888.00 2016-05-09 06:13:12.750 130 12595.42 7.47 54457.35 88888.00 2016-05-09 06:13:12.875 130 12595.45 7.47 54457.38 88888.00 2016-05-09 06:13:13.000 130 12595.48 7.47 54457.35 88888.00 2016-05-09 06:13:13.125 130 12595.48 7.50 54457.35 88888.00 2016-05-09 06:13:13.250 130 12595.42 7.47 54457.38 88888.00 2016-05-09 06:13:13.375 130 12595.35 7.42 54457.38 88888.00 2016-05-09 06:13:13.500 130 12595.38 7.42 54457.38 88888.00 2016-05-09 06:13:13.625 130 12595.42 7.45 54457.38 88888.00 2016-05-09 06:13:13.750 130 12595.45 7.42 54457.38 88888.00 2016-05-09 06:13:13.875 130 12595.40 7.42 54457.40 88888.00 2016-05-09 06:13:14.000 130 12595.38 7.45 54457.43 88888.00 2016-05-09 06:13:14.125 130 12595.38 7.45 54457.45 88888.00 2016-05-09 06:13:14.250 130 12595.35 7.50 54457.43 88888.00 2016-05-09 06:13:14.375 130 12595.35 7.47 54457.43 88888.00 2016-05-09 06:13:14.500 130 12595.35 7.47 54457.45 88888.00 2016-05-09 06:13:14.625 130 12595.35 7.47 54457.45 88888.00 2016-05-09 06:13:14.750 130 12595.33 7.45 54457.45 88888.00 2016-05-09 06:13:14.875 130 12595.35 7.45 54457.45 88888.00 2016-05-09 06:13:15.000 130 12595.35 7.45 54457.43 88888.00 2016-05-09 06:13:15.125 130 12595.33 7.42 54457.43 88888.00 2016-05-09 06:13:15.250 130 12595.33 7.42 54457.45 88888.00 2016-05-09 06:13:15.375 130 12595.33 7.45 54457.47 88888.00 2016-05-09 06:13:15.500 130 12595.33 7.47 54457.50 88888.00 2016-05-09 06:13:15.625 130 12595.27 7.45 54457.47 88888.00 2016-05-09 06:13:15.750 130 12595.27 7.42 54457.47 88888.00 2016-05-09 06:13:15.875 130 12595.33 7.45 54457.47 88888.00 2016-05-09 06:13:16.000 130 12595.35 7.42 54457.47 88888.00 2016-05-09 06:13:16.125 130 12595.33 7.45 54457.47 88888.00 2016-05-09 06:13:16.250 130 12595.27 7.40 54457.53 88888.00 2016-05-09 06:13:16.375 130 12595.30 7.42 54457.53 88888.00 2016-05-09 06:13:16.500 130 12595.30 7.40 54457.53 88888.00 2016-05-09 06:13:16.625 130 12595.33 7.38 54457.53 88888.00 2016-05-09 06:13:16.750 130 12595.35 7.40 54457.53 88888.00 2016-05-09 06:13:16.875 130 12595.35 7.40 54457.55 88888.00 2016-05-09 06:13:17.000 130 12595.35 7.40 54457.53 88888.00 2016-05-09 06:13:17.125 130 12595.30 7.35 54457.53 88888.00 2016-05-09 06:13:17.250 130 12595.27 7.35 54457.55 88888.00 2016-05-09 06:13:17.375 130 12595.30 7.35 54457.55 88888.00 2016-05-09 06:13:17.500 130 12595.27 7.38 54457.57 88888.00 2016-05-09 06:13:17.625 130 12595.27 7.35 54457.60 88888.00 2016-05-09 06:13:17.750 130 12595.25 7.38 54457.60 88888.00 2016-05-09 06:13:17.875 130 12595.23 7.35 54457.60 88888.00 2016-05-09 06:13:18.000 130 12595.25 7.33 54457.60 88888.00 2016-05-09 06:13:18.125 130 12595.25 7.33 54457.60 88888.00 2016-05-09 06:13:18.250 130 12595.23 7.30 54457.62 88888.00 2016-05-09 06:13:18.375 130 12595.25 7.30 54457.62 88888.00 2016-05-09 06:13:18.500 130 12595.23 7.28 54457.62 88888.00 2016-05-09 06:13:18.625 130 12595.20 7.30 54457.62 88888.00 2016-05-09 06:13:18.750 130 12595.23 7.30 54457.65 88888.00 2016-05-09 06:13:18.875 130 12595.23 7.30 54457.65 88888.00 2016-05-09 06:13:19.000 130 12595.23 7.28 54457.65 88888.00 2016-05-09 06:13:19.125 130 12595.23 7.25 54457.68 88888.00 2016-05-09 06:13:19.250 130 12595.20 7.25 54457.68 88888.00 2016-05-09 06:13:19.375 130 12595.23 7.25 54457.68 88888.00 2016-05-09 06:13:19.500 130 12595.23 7.22 54457.68 88888.00 2016-05-09 06:13:19.625 130 12595.23 7.20 54457.68 88888.00 2016-05-09 06:13:19.750 130 12595.23 7.22 54457.68 88888.00 2016-05-09 06:13:19.875 130 12595.20 7.22 54457.70 88888.00 2016-05-09 06:13:20.000 130 12595.23 7.25 54457.70 88888.00 2016-05-09 06:13:20.125 130 12595.25 7.20 54457.72 88888.00 2016-05-09 06:13:20.250 130 12595.17 7.20 54457.70 88888.00 2016-05-09 06:13:20.375 130 12595.17 7.17 54457.72 88888.00 2016-05-09 06:13:20.500 130 12595.25 7.17 54457.78 88888.00 2016-05-09 06:13:20.625 130 12595.23 7.20 54457.80 88888.00 2016-05-09 06:13:20.750 130 12595.12 7.17 54457.75 88888.00 2016-05-09 06:13:20.875 130 12595.10 7.15 54457.75 88888.00 2016-05-09 06:13:21.000 130 12595.17 7.12 54457.75 88888.00 2016-05-09 06:13:21.125 130 12595.17 7.12 54457.75 88888.00 2016-05-09 06:13:21.250 130 12595.10 7.10 54457.78 88888.00 2016-05-09 06:13:21.375 130 12595.08 7.10 54457.78 88888.00 2016-05-09 06:13:21.500 130 12595.05 7.08 54457.78 88888.00 2016-05-09 06:13:21.625 130 12595.05 7.08 54457.82 88888.00 2016-05-09 06:13:21.750 130 12595.12 7.12 54457.85 88888.00 2016-05-09 06:13:21.875 130 12595.12 7.15 54457.85 88888.00 2016-05-09 06:13:22.000 130 12595.08 7.10 54457.82 88888.00 2016-05-09 06:13:22.125 130 12595.05 7.08 54457.85 88888.00 2016-05-09 06:13:22.250 130 12594.98 7.08 54457.85 88888.00 2016-05-09 06:13:22.375 130 12595.00 7.08 54457.85 88888.00 2016-05-09 06:13:22.500 130 12594.92 7.10 54457.88 88888.00 2016-05-09 06:13:22.625 130 12594.92 7.08 54457.90 88888.00 2016-05-09 06:13:22.750 130 12594.92 7.05 54457.90 88888.00 2016-05-09 06:13:22.875 130 12595.00 7.08 54457.90 88888.00 2016-05-09 06:13:23.000 130 12595.08 7.05 54457.90 88888.00 2016-05-09 06:13:23.125 130 12595.02 7.08 54457.95 88888.00 2016-05-09 06:13:23.250 130 12594.92 7.08 54457.95 88888.00 2016-05-09 06:13:23.375 130 12594.92 7.10 54457.97 88888.00 2016-05-09 06:13:23.500 130 12594.95 7.05 54457.97 88888.00 2016-05-09 06:13:23.625 130 12594.92 7.03 54458.00 88888.00 2016-05-09 06:13:23.750 130 12594.90 7.00 54458.00 88888.00 2016-05-09 06:13:23.875 130 12594.90 7.00 54458.03 88888.00 2016-05-09 06:13:24.000 130 12594.90 7.00 54458.05 88888.00 2016-05-09 06:13:24.125 130 12594.92 7.03 54458.03 88888.00 2016-05-09 06:13:24.250 130 12594.92 7.05 54458.03 88888.00 2016-05-09 06:13:24.375 130 12594.98 7.05 54458.05 88888.00 2016-05-09 06:13:24.500 130 12594.95 7.03 54458.07 88888.00 2016-05-09 06:13:24.625 130 12594.92 7.03 54458.07 88888.00 2016-05-09 06:13:24.750 130 12594.90 7.03 54458.07 88888.00 2016-05-09 06:13:24.875 130 12594.90 7.00 54458.10 88888.00 2016-05-09 06:13:25.000 130 12594.85 7.00 54458.07 88888.00 2016-05-09 06:13:25.125 130 12594.85 7.00 54458.10 88888.00 2016-05-09 06:13:25.250 130 12594.77 7.03 54458.10 88888.00 2016-05-09 06:13:25.375 130 12594.73 7.05 54458.12 88888.00 2016-05-09 06:13:25.500 130 12594.70 7.05 54458.12 88888.00 2016-05-09 06:13:25.625 130 12594.77 7.05 54458.12 88888.00 2016-05-09 06:13:25.750 130 12594.83 7.08 54458.15 88888.00 2016-05-09 06:13:25.875 130 12594.80 7.05 54458.18 88888.00 2016-05-09 06:13:26.000 130 12594.80 7.05 54458.18 88888.00 2016-05-09 06:13:26.125 130 12594.77 7.05 54458.20 88888.00 2016-05-09 06:13:26.250 130 12594.70 7.03 54458.22 88888.00 2016-05-09 06:13:26.375 130 12594.73 7.03 54458.20 88888.00 2016-05-09 06:13:26.500 130 12594.67 7.03 54458.22 88888.00 2016-05-09 06:13:26.625 130 12594.73 7.03 54458.22 88888.00 2016-05-09 06:13:26.750 130 12594.75 7.00 54458.25 88888.00 2016-05-09 06:13:26.875 130 12594.75 7.03 54458.28 88888.00 2016-05-09 06:13:27.000 130 12594.70 7.03 54458.28 88888.00 2016-05-09 06:13:27.125 130 12594.62 7.05 54458.28 88888.00 2016-05-09 06:13:27.250 130 12594.58 7.03 54458.30 88888.00 2016-05-09 06:13:27.375 130 12594.62 7.03 54458.28 88888.00 2016-05-09 06:13:27.500 130 12594.60 7.00 54458.30 88888.00 2016-05-09 06:13:27.625 130 12594.60 7.00 54458.30 88888.00 2016-05-09 06:13:27.750 130 12594.62 7.00 54458.32 88888.00 2016-05-09 06:13:27.875 130 12594.62 7.00 54458.32 88888.00 2016-05-09 06:13:28.000 130 12594.65 6.97 54458.32 88888.00 2016-05-09 06:13:28.125 130 12594.62 6.95 54458.35 88888.00 2016-05-09 06:13:28.250 130 12594.58 6.95 54458.35 88888.00 2016-05-09 06:13:28.375 130 12594.60 6.95 54458.35 88888.00 2016-05-09 06:13:28.500 130 12594.62 6.95 54458.35 88888.00 2016-05-09 06:13:28.625 130 12594.62 6.92 54458.40 88888.00 2016-05-09 06:13:28.750 130 12594.60 6.92 54458.40 88888.00 2016-05-09 06:13:28.875 130 12594.55 6.92 54458.40 88888.00 2016-05-09 06:13:29.000 130 12594.52 6.95 54458.43 88888.00 2016-05-09 06:13:29.125 130 12594.48 6.95 54458.43 88888.00 2016-05-09 06:13:29.250 130 12594.45 6.90 54458.45 88888.00 2016-05-09 06:13:29.375 130 12594.42 6.92 54458.45 88888.00 2016-05-09 06:13:29.500 130 12594.42 6.95 54458.45 88888.00 2016-05-09 06:13:29.625 130 12594.45 6.95 54458.47 88888.00 2016-05-09 06:13:29.750 130 12594.48 6.95 54458.45 88888.00 2016-05-09 06:13:29.875 130 12594.48 6.95 54458.47 88888.00 2016-05-09 06:13:30.000 130 12594.45 6.95 54458.53 88888.00 2016-05-09 06:13:30.125 130 12594.42 6.95 54458.55 88888.00 2016-05-09 06:13:30.250 130 12594.38 6.92 54458.53 88888.00 2016-05-09 06:13:30.375 130 12594.35 6.90 54458.55 88888.00 2016-05-09 06:13:30.500 130 12594.33 6.92 54458.55 88888.00 2016-05-09 06:13:30.625 130 12594.33 6.92 54458.57 88888.00 2016-05-09 06:13:30.750 130 12594.33 6.92 54458.57 88888.00 2016-05-09 06:13:30.875 130 12594.30 6.90 54458.60 88888.00 2016-05-09 06:13:31.000 130 12594.27 6.90 54458.57 88888.00 2016-05-09 06:13:31.125 130 12594.25 6.90 54458.60 88888.00 2016-05-09 06:13:31.250 130 12594.23 6.90 54458.60 88888.00 2016-05-09 06:13:31.375 130 12594.25 6.90 54458.62 88888.00 2016-05-09 06:13:31.500 130 12594.25 6.92 54458.65 88888.00 2016-05-09 06:13:31.625 130 12594.25 6.90 54458.65 88888.00 2016-05-09 06:13:31.750 130 12594.27 6.88 54458.68 88888.00 2016-05-09 06:13:31.875 130 12594.30 6.88 54458.70 88888.00 2016-05-09 06:13:32.000 130 12594.30 6.88 54458.68 88888.00 2016-05-09 06:13:32.125 130 12594.27 6.88 54458.72 88888.00 2016-05-09 06:13:32.250 130 12594.23 6.85 54458.72 88888.00 2016-05-09 06:13:32.375 130 12594.23 6.83 54458.70 88888.00 2016-05-09 06:13:32.500 130 12594.23 6.85 54458.70 88888.00 2016-05-09 06:13:32.625 130 12594.17 6.83 54458.75 88888.00 2016-05-09 06:13:32.750 130 12594.17 6.83 54458.78 88888.00 2016-05-09 06:13:32.875 130 12594.15 6.85 54458.80 88888.00 2016-05-09 06:13:33.000 130 12594.10 6.83 54458.78 88888.00 2016-05-09 06:13:33.125 130 12594.15 6.80 54458.80 88888.00 2016-05-09 06:13:33.250 130 12594.10 6.85 54458.82 88888.00 2016-05-09 06:13:33.375 130 12594.10 6.85 54458.85 88888.00 2016-05-09 06:13:33.500 130 12594.12 6.83 54458.88 88888.00 2016-05-09 06:13:33.625 130 12594.12 6.80 54458.88 88888.00 2016-05-09 06:13:33.750 130 12594.10 6.83 54458.88 88888.00 2016-05-09 06:13:33.875 130 12594.05 6.80 54458.88 88888.00 2016-05-09 06:13:34.000 130 12594.02 6.83 54458.90 88888.00 2016-05-09 06:13:34.125 130 12594.08 6.80 54458.93 88888.00 2016-05-09 06:13:34.250 130 12594.02 6.80 54458.90 88888.00 2016-05-09 06:13:34.375 130 12593.98 6.83 54458.90 88888.00 2016-05-09 06:13:34.500 130 12593.98 6.83 54458.90 88888.00 2016-05-09 06:13:34.625 130 12593.90 6.80 54458.93 88888.00 2016-05-09 06:13:34.750 130 12593.88 6.83 54458.97 88888.00 2016-05-09 06:13:34.875 130 12593.85 6.83 54459.00 88888.00 2016-05-09 06:13:35.000 130 12593.90 6.83 54459.00 88888.00 2016-05-09 06:13:35.125 130 12593.88 6.85 54459.00 88888.00 2016-05-09 06:13:35.250 130 12593.83 6.80 54459.03 88888.00 2016-05-09 06:13:35.375 130 12593.90 6.80 54459.03 88888.00 2016-05-09 06:13:35.500 130 12593.88 6.85 54459.05 88888.00 2016-05-09 06:13:35.625 130 12593.90 6.85 54459.03 88888.00 2016-05-09 06:13:35.750 130 12593.88 6.83 54459.05 88888.00 2016-05-09 06:13:35.875 130 12593.83 6.85 54459.05 88888.00 2016-05-09 06:13:36.000 130 12593.80 6.83 54459.05 88888.00 2016-05-09 06:13:36.125 130 12593.83 6.85 54459.05 88888.00 2016-05-09 06:13:36.250 130 12593.85 6.83 54459.10 88888.00 2016-05-09 06:13:36.375 130 12593.88 6.85 54459.07 88888.00 2016-05-09 06:13:36.500 130 12593.77 6.83 54459.07 88888.00 2016-05-09 06:13:36.625 130 12593.73 6.80 54459.10 88888.00 2016-05-09 06:13:36.750 130 12593.70 6.83 54459.12 88888.00 2016-05-09 06:13:36.875 130 12593.67 6.85 54459.12 88888.00 2016-05-09 06:13:37.000 130 12593.65 6.83 54459.12 88888.00 2016-05-09 06:13:37.125 130 12593.65 6.83 54459.15 88888.00 2016-05-09 06:13:37.250 130 12593.60 6.83 54459.20 88888.00 2016-05-09 06:13:37.375 130 12593.65 6.85 54459.18 88888.00 2016-05-09 06:13:37.500 130 12593.62 6.83 54459.20 88888.00 2016-05-09 06:13:37.625 130 12593.62 6.83 54459.20 88888.00 2016-05-09 06:13:37.750 130 12593.65 6.85 54459.22 88888.00 2016-05-09 06:13:37.875 130 12593.67 6.85 54459.20 88888.00 2016-05-09 06:13:38.000 130 12593.67 6.88 54459.22 88888.00 2016-05-09 06:13:38.125 130 12593.65 6.85 54459.25 88888.00 2016-05-09 06:13:38.250 130 12593.58 6.83 54459.22 88888.00 2016-05-09 06:13:38.375 130 12593.65 6.85 54459.25 88888.00 2016-05-09 06:13:38.500 130 12593.67 6.85 54459.25 88888.00 2016-05-09 06:13:38.625 130 12593.60 6.85 54459.25 88888.00 2016-05-09 06:13:38.750 130 12593.55 6.83 54459.28 88888.00 2016-05-09 06:13:38.875 130 12593.58 6.83 54459.28 88888.00 2016-05-09 06:13:39.000 130 12593.60 6.83 54459.25 88888.00 2016-05-09 06:13:39.125 130 12593.60 6.85 54459.28 88888.00 2016-05-09 06:13:39.250 130 12593.58 6.88 54459.30 88888.00 2016-05-09 06:13:39.375 130 12593.55 6.85 54459.32 88888.00 2016-05-09 06:13:39.500 130 12593.60 6.85 54459.32 88888.00 2016-05-09 06:13:39.625 130 12593.62 6.88 54459.35 88888.00 2016-05-09 06:13:39.750 130 12593.60 6.90 54459.35 88888.00 2016-05-09 06:13:39.875 130 12593.58 6.90 54459.38 88888.00 2016-05-09 06:13:40.000 130 12593.52 6.88 54459.35 88888.00 2016-05-09 06:13:40.125 130 12593.55 6.85 54459.35 88888.00 2016-05-09 06:13:40.250 130 12593.58 6.85 54459.38 88888.00 2016-05-09 06:13:40.375 130 12593.62 6.85 54459.38 88888.00 2016-05-09 06:13:40.500 130 12593.52 6.85 54459.40 88888.00 2016-05-09 06:13:40.625 130 12593.42 6.90 54459.43 88888.00 2016-05-09 06:13:40.750 130 12593.38 6.90 54459.43 88888.00 2016-05-09 06:13:40.875 130 12593.38 6.92 54459.43 88888.00 2016-05-09 06:13:41.000 130 12593.48 6.92 54459.45 88888.00 2016-05-09 06:13:41.125 130 12593.52 6.90 54459.47 88888.00 2016-05-09 06:13:41.250 130 12593.52 6.92 54459.50 88888.00 2016-05-09 06:13:41.375 130 12593.50 6.90 54459.47 88888.00 2016-05-09 06:13:41.500 130 12593.40 6.92 54459.47 88888.00 2016-05-09 06:13:41.625 130 12593.40 6.97 54459.53 88888.00 2016-05-09 06:13:41.750 130 12593.40 6.97 54459.55 88888.00 2016-05-09 06:13:41.875 130 12593.42 6.95 54459.55 88888.00 2016-05-09 06:13:42.000 130 12593.42 6.92 54459.53 88888.00 2016-05-09 06:13:42.125 130 12593.38 6.92 54459.55 88888.00 2016-05-09 06:13:42.250 130 12593.33 6.92 54459.55 88888.00 2016-05-09 06:13:42.375 130 12593.30 6.95 54459.55 88888.00 2016-05-09 06:13:42.500 130 12593.27 6.95 54459.57 88888.00 2016-05-09 06:13:42.625 130 12593.35 6.95 54459.57 88888.00 2016-05-09 06:13:42.750 130 12593.45 7.00 54459.57 88888.00 2016-05-09 06:13:42.875 130 12593.40 7.00 54459.60 88888.00 2016-05-09 06:13:43.000 130 12593.35 6.97 54459.60 88888.00 2016-05-09 06:13:43.125 130 12593.35 6.97 54459.60 88888.00 2016-05-09 06:13:43.250 130 12593.27 6.97 54459.62 88888.00 2016-05-09 06:13:43.375 130 12593.30 6.97 54459.62 88888.00 2016-05-09 06:13:43.500 130 12593.35 6.97 54459.65 88888.00 2016-05-09 06:13:43.625 130 12593.33 7.00 54459.62 88888.00 2016-05-09 06:13:43.750 130 12593.30 7.03 54459.62 88888.00 2016-05-09 06:13:43.875 130 12593.30 7.03 54459.70 88888.00 2016-05-09 06:13:44.000 130 12593.30 7.00 54459.70 88888.00 2016-05-09 06:13:44.125 130 12593.30 7.03 54459.70 88888.00 2016-05-09 06:13:44.250 130 12593.30 7.03 54459.72 88888.00 2016-05-09 06:13:44.375 130 12593.27 7.08 54459.75 88888.00 2016-05-09 06:13:44.500 130 12593.25 7.10 54459.75 88888.00 2016-05-09 06:13:44.625 130 12593.17 7.10 54459.75 88888.00 2016-05-09 06:13:44.750 130 12593.15 7.08 54459.75 88888.00 2016-05-09 06:13:44.875 130 12593.15 7.08 54459.80 88888.00 2016-05-09 06:13:45.000 130 12593.15 7.08 54459.80 88888.00 2016-05-09 06:13:45.125 130 12593.17 7.05 54459.82 88888.00 2016-05-09 06:13:45.250 130 12593.15 7.08 54459.82 88888.00 2016-05-09 06:13:45.375 130 12593.17 7.10 54459.85 88888.00 2016-05-09 06:13:45.500 130 12593.15 7.10 54459.85 88888.00 2016-05-09 06:13:45.625 130 12593.10 7.10 54459.85 88888.00 2016-05-09 06:13:45.750 130 12593.05 7.08 54459.88 88888.00 2016-05-09 06:13:45.875 130 12593.00 7.12 54459.90 88888.00 2016-05-09 06:13:46.000 130 12593.05 7.15 54459.90 88888.00 2016-05-09 06:13:46.125 130 12593.08 7.15 54459.88 88888.00 2016-05-09 06:13:46.250 130 12593.05 7.12 54459.90 88888.00 2016-05-09 06:13:46.375 130 12593.08 7.15 54459.93 88888.00 2016-05-09 06:13:46.500 130 12593.05 7.15 54459.90 88888.00 2016-05-09 06:13:46.625 130 12593.05 7.17 54459.93 88888.00 2016-05-09 06:13:46.750 130 12593.12 7.20 54459.95 88888.00 2016-05-09 06:13:46.875 130 12593.10 7.20 54459.95 88888.00 2016-05-09 06:13:47.000 130 12593.02 7.17 54459.95 88888.00 2016-05-09 06:13:47.125 130 12592.98 7.20 54459.95 88888.00 2016-05-09 06:13:47.250 130 12592.98 7.17 54459.97 88888.00 2016-05-09 06:13:47.375 130 12593.02 7.20 54459.97 88888.00 2016-05-09 06:13:47.500 130 12592.98 7.22 54459.97 88888.00 2016-05-09 06:13:47.625 130 12592.90 7.22 54459.97 88888.00 2016-05-09 06:13:47.750 130 12592.92 7.25 54460.00 88888.00 2016-05-09 06:13:47.875 130 12592.98 7.22 54460.00 88888.00 2016-05-09 06:13:48.000 130 12592.92 7.22 54460.00 88888.00 2016-05-09 06:13:48.125 130 12592.90 7.22 54460.00 88888.00 2016-05-09 06:13:48.250 130 12592.88 7.22 54460.03 88888.00 2016-05-09 06:13:48.375 130 12592.88 7.28 54460.05 88888.00 2016-05-09 06:13:48.500 130 12592.88 7.25 54460.05 88888.00 2016-05-09 06:13:48.625 130 12592.85 7.28 54460.07 88888.00 2016-05-09 06:13:48.750 130 12592.85 7.28 54460.07 88888.00 2016-05-09 06:13:48.875 130 12592.83 7.25 54460.05 88888.00 2016-05-09 06:13:49.000 130 12592.83 7.22 54460.05 88888.00 2016-05-09 06:13:49.125 130 12592.80 7.25 54460.07 88888.00 2016-05-09 06:13:49.250 130 12592.77 7.30 54460.07 88888.00 2016-05-09 06:13:49.375 130 12592.83 7.30 54460.10 88888.00 2016-05-09 06:13:49.500 130 12592.85 7.30 54460.10 88888.00 2016-05-09 06:13:49.625 130 12592.85 7.30 54460.10 88888.00 2016-05-09 06:13:49.750 130 12592.88 7.30 54460.10 88888.00 2016-05-09 06:13:49.875 130 12592.88 7.33 54460.15 88888.00 2016-05-09 06:13:50.000 130 12592.83 7.33 54460.15 88888.00 2016-05-09 06:13:50.125 130 12592.83 7.35 54460.18 88888.00 2016-05-09 06:13:50.250 130 12592.83 7.38 54460.18 88888.00 2016-05-09 06:13:50.375 130 12592.92 7.40 54460.18 88888.00 2016-05-09 06:13:50.500 130 12592.88 7.42 54460.18 88888.00 2016-05-09 06:13:50.625 130 12592.85 7.42 54460.18 88888.00 2016-05-09 06:13:50.750 130 12592.85 7.42 54460.18 88888.00 2016-05-09 06:13:50.875 130 12592.83 7.42 54460.20 88888.00 2016-05-09 06:13:51.000 130 12592.83 7.45 54460.20 88888.00 2016-05-09 06:13:51.125 130 12592.83 7.47 54460.25 88888.00 2016-05-09 06:13:51.250 130 12592.75 7.45 54460.25 88888.00 2016-05-09 06:13:51.375 130 12592.80 7.42 54460.25 88888.00 2016-05-09 06:13:51.500 130 12592.80 7.50 54460.28 88888.00 2016-05-09 06:13:51.625 130 12592.77 7.53 54460.28 88888.00 2016-05-09 06:13:51.750 130 12592.75 7.53 54460.28 88888.00 2016-05-09 06:13:51.875 130 12592.77 7.55 54460.28 88888.00 2016-05-09 06:13:52.000 130 12592.75 7.55 54460.28 88888.00 2016-05-09 06:13:52.125 130 12592.75 7.55 54460.28 88888.00 2016-05-09 06:13:52.250 130 12592.73 7.55 54460.30 88888.00 2016-05-09 06:13:52.375 130 12592.73 7.58 54460.32 88888.00 2016-05-09 06:13:52.500 130 12592.73 7.58 54460.32 88888.00 2016-05-09 06:13:52.625 130 12592.75 7.58 54460.35 88888.00 2016-05-09 06:13:52.750 130 12592.73 7.60 54460.35 88888.00 2016-05-09 06:13:52.875 130 12592.73 7.62 54460.35 88888.00 2016-05-09 06:13:53.000 130 12592.75 7.62 54460.38 88888.00 2016-05-09 06:13:53.125 130 12592.77 7.67 54460.40 88888.00 2016-05-09 06:13:53.250 130 12592.75 7.67 54460.40 88888.00 2016-05-09 06:13:53.375 130 12592.80 7.67 54460.40 88888.00 2016-05-09 06:13:53.500 130 12592.77 7.67 54460.43 88888.00 2016-05-09 06:13:53.625 130 12592.77 7.67 54460.40 88888.00 2016-05-09 06:13:53.750 130 12592.75 7.72 54460.40 88888.00 2016-05-09 06:13:53.875 130 12592.80 7.75 54460.43 88888.00 2016-05-09 06:13:54.000 130 12592.77 7.78 54460.43 88888.00 2016-05-09 06:13:54.125 130 12592.75 7.78 54460.45 88888.00 2016-05-09 06:13:54.250 130 12592.70 7.78 54460.45 88888.00 2016-05-09 06:13:54.375 130 12592.75 7.80 54460.43 88888.00 2016-05-09 06:13:54.500 130 12592.75 7.80 54460.47 88888.00 2016-05-09 06:13:54.625 130 12592.80 7.85 54460.50 88888.00 2016-05-09 06:13:54.750 130 12592.83 7.88 54460.47 88888.00 2016-05-09 06:13:54.875 130 12592.75 7.90 54460.50 88888.00 2016-05-09 06:13:55.000 130 12592.75 7.90 54460.47 88888.00 2016-05-09 06:13:55.125 130 12592.83 7.92 54460.45 88888.00 2016-05-09 06:13:55.250 130 12592.83 7.92 54460.50 88888.00 2016-05-09 06:13:55.375 130 12592.85 7.95 54460.50 88888.00 2016-05-09 06:13:55.500 130 12592.85 7.97 54460.50 88888.00 2016-05-09 06:13:55.625 130 12592.88 8.00 54460.50 88888.00 2016-05-09 06:13:55.750 130 12592.85 8.03 54460.50 88888.00 2016-05-09 06:13:55.875 130 12592.88 8.03 54460.55 88888.00 2016-05-09 06:13:56.000 130 12592.92 8.05 54460.55 88888.00 2016-05-09 06:13:56.125 130 12592.90 8.03 54460.53 88888.00 2016-05-09 06:13:56.250 130 12592.83 8.03 54460.55 88888.00 2016-05-09 06:13:56.375 130 12592.88 8.07 54460.57 88888.00 2016-05-09 06:13:56.500 130 12592.88 8.10 54460.57 88888.00 2016-05-09 06:13:56.625 130 12592.88 8.12 54460.57 88888.00 2016-05-09 06:13:56.750 130 12592.90 8.12 54460.60 88888.00 2016-05-09 06:13:56.875 130 12592.90 8.12 54460.60 88888.00 2016-05-09 06:13:57.000 130 12592.88 8.15 54460.60 88888.00 2016-05-09 06:13:57.125 130 12592.88 8.18 54460.60 88888.00 2016-05-09 06:13:57.250 130 12592.88 8.20 54460.62 88888.00 2016-05-09 06:13:57.375 130 12592.90 8.20 54460.62 88888.00 2016-05-09 06:13:57.500 130 12592.88 8.22 54460.65 88888.00 2016-05-09 06:13:57.625 130 12592.88 8.25 54460.65 88888.00 2016-05-09 06:13:57.750 130 12592.85 8.28 54460.62 88888.00 2016-05-09 06:13:57.875 130 12592.88 8.30 54460.68 88888.00 2016-05-09 06:13:58.000 130 12592.95 8.30 54460.68 88888.00 2016-05-09 06:13:58.125 130 12592.92 8.35 54460.70 88888.00 2016-05-09 06:13:58.250 130 12592.92 8.32 54460.70 88888.00 2016-05-09 06:13:58.375 130 12592.92 8.35 54460.70 88888.00 2016-05-09 06:13:58.500 130 12592.88 8.38 54460.72 88888.00 2016-05-09 06:13:58.625 130 12592.88 8.38 54460.72 88888.00 2016-05-09 06:13:58.750 130 12592.90 8.45 54460.72 88888.00 2016-05-09 06:13:58.875 130 12592.88 8.45 54460.72 88888.00 2016-05-09 06:13:59.000 130 12592.88 8.45 54460.78 88888.00 2016-05-09 06:13:59.125 130 12592.95 8.50 54460.78 88888.00 2016-05-09 06:13:59.250 130 12592.95 8.50 54460.75 88888.00 2016-05-09 06:13:59.375 130 12592.95 8.50 54460.72 88888.00 2016-05-09 06:13:59.500 130 12592.90 8.53 54460.75 88888.00 2016-05-09 06:13:59.625 130 12592.92 8.57 54460.78 88888.00 2016-05-09 06:13:59.750 130 12592.95 8.62 54460.75 88888.00 2016-05-09 06:13:59.875 130 12592.95 8.65 54460.75 88888.00 2016-05-09 06:14:00.000 130 12593.00 8.68 54460.78 88888.00 2016-05-09 06:14:00.125 130 12593.02 8.70 54460.80 88888.00 2016-05-09 06:14:00.250 130 12592.98 8.68 54460.80 88888.00 2016-05-09 06:14:00.375 130 12593.08 8.72 54460.82 88888.00 2016-05-09 06:14:00.500 130 12593.08 8.72 54460.85 88888.00 2016-05-09 06:14:00.625 130 12593.10 8.75 54460.82 88888.00 2016-05-09 06:14:00.750 130 12593.08 8.78 54460.85 88888.00 2016-05-09 06:14:00.875 130 12593.08 8.80 54460.85 88888.00 2016-05-09 06:14:01.000 130 12593.08 8.82 54460.82 88888.00 2016-05-09 06:14:01.125 130 12593.17 8.88 54460.85 88888.00 2016-05-09 06:14:01.250 130 12593.20 8.90 54460.85 88888.00 2016-05-09 06:14:01.375 130 12593.17 8.90 54460.88 88888.00 2016-05-09 06:14:01.500 130 12593.12 8.95 54460.88 88888.00 2016-05-09 06:14:01.625 130 12593.17 8.93 54460.88 88888.00 2016-05-09 06:14:01.750 130 12593.17 9.00 54460.88 88888.00 2016-05-09 06:14:01.875 130 12593.25 9.03 54460.93 88888.00 2016-05-09 06:14:02.000 130 12593.27 9.03 54460.90 88888.00 2016-05-09 06:14:02.125 130 12593.27 9.07 54460.90 88888.00 2016-05-09 06:14:02.250 130 12593.23 9.10 54460.93 88888.00 2016-05-09 06:14:02.375 130 12593.25 9.10 54460.90 88888.00 2016-05-09 06:14:02.500 130 12593.27 9.12 54460.93 88888.00 2016-05-09 06:14:02.625 130 12593.27 9.18 54460.95 88888.00 2016-05-09 06:14:02.750 130 12593.23 9.20 54460.95 88888.00 2016-05-09 06:14:02.875 130 12593.25 9.20 54460.95 88888.00 2016-05-09 06:14:03.000 130 12593.25 9.22 54460.95 88888.00 2016-05-09 06:14:03.125 130 12593.25 9.22 54460.97 88888.00 2016-05-09 06:14:03.250 130 12593.25 9.25 54460.97 88888.00 2016-05-09 06:14:03.375 130 12593.35 9.25 54461.00 88888.00 2016-05-09 06:14:03.500 130 12593.38 9.35 54461.03 88888.00 2016-05-09 06:14:03.625 130 12593.38 9.40 54461.05 88888.00 2016-05-09 06:14:03.750 130 12593.42 9.43 54461.07 88888.00 2016-05-09 06:14:03.875 130 12593.45 9.47 54461.05 88888.00 2016-05-09 06:14:04.000 130 12593.45 9.50 54461.07 88888.00 2016-05-09 06:14:04.125 130 12593.48 9.53 54461.05 88888.00 2016-05-09 06:14:04.250 130 12593.40 9.50 54461.05 88888.00 2016-05-09 06:14:04.375 130 12593.38 9.53 54461.05 88888.00 2016-05-09 06:14:04.500 130 12593.42 9.55 54461.07 88888.00 2016-05-09 06:14:04.625 130 12593.50 9.60 54461.10 88888.00 2016-05-09 06:14:04.750 130 12593.55 9.62 54461.10 88888.00 2016-05-09 06:14:04.875 130 12593.55 9.68 54461.07 88888.00 2016-05-09 06:14:05.000 130 12593.55 9.65 54461.10 88888.00 2016-05-09 06:14:05.125 130 12593.60 9.70 54461.10 88888.00 2016-05-09 06:14:05.250 130 12593.58 9.72 54461.12 88888.00 2016-05-09 06:14:05.375 130 12593.55 9.75 54461.15 88888.00 2016-05-09 06:14:05.500 130 12593.58 9.78 54461.18 88888.00 2016-05-09 06:14:05.625 130 12593.62 9.80 54461.18 88888.00 2016-05-09 06:14:05.750 130 12593.65 9.85 54461.20 88888.00 2016-05-09 06:14:05.875 130 12593.65 9.85 54461.18 88888.00 2016-05-09 06:14:06.000 130 12593.60 9.85 54461.20 88888.00 2016-05-09 06:14:06.125 130 12593.60 9.90 54461.20 88888.00 2016-05-09 06:14:06.250 130 12593.55 9.88 54461.22 88888.00 2016-05-09 06:14:06.375 130 12593.65 9.93 54461.28 88888.00 2016-05-09 06:14:06.500 130 12593.75 10.00 54461.28 88888.00 2016-05-09 06:14:06.625 130 12593.75 10.03 54461.28 88888.00 2016-05-09 06:14:06.750 130 12593.75 10.03 54461.28 88888.00 2016-05-09 06:14:06.875 130 12593.77 10.05 54461.28 88888.00 2016-05-09 06:14:07.000 130 12593.83 10.07 54461.25 88888.00 2016-05-09 06:14:07.125 130 12593.83 10.12 54461.30 88888.00 2016-05-09 06:14:07.250 130 12593.77 10.12 54461.32 88888.00 2016-05-09 06:14:07.375 130 12593.88 10.15 54461.32 88888.00 2016-05-09 06:14:07.500 130 12593.90 10.20 54461.32 88888.00 2016-05-09 06:14:07.625 130 12594.02 10.22 54461.35 88888.00 2016-05-09 06:14:07.750 130 12594.05 10.25 54461.38 88888.00 2016-05-09 06:14:07.875 130 12594.05 10.25 54461.38 88888.00 2016-05-09 06:14:08.000 130 12594.08 10.28 54461.35 88888.00 2016-05-09 06:14:08.125 130 12594.08 10.30 54461.40 88888.00 2016-05-09 06:14:08.250 130 12594.10 10.32 54461.43 88888.00 2016-05-09 06:14:08.375 130 12594.08 10.35 54461.40 88888.00 2016-05-09 06:14:08.500 130 12594.10 10.38 54461.40 88888.00 2016-05-09 06:14:08.625 130 12594.17 10.40 54461.40 88888.00 2016-05-09 06:14:08.750 130 12594.27 10.43 54461.43 88888.00 2016-05-09 06:14:08.875 130 12594.30 10.47 54461.45 88888.00 2016-05-09 06:14:09.000 130 12594.35 10.53 54461.47 88888.00 2016-05-09 06:14:09.125 130 12594.38 10.50 54461.47 88888.00 2016-05-09 06:14:09.250 130 12594.30 10.47 54461.45 88888.00 2016-05-09 06:14:09.375 130 12594.30 10.53 54461.47 88888.00 2016-05-09 06:14:09.500 130 12594.38 10.57 54461.50 88888.00 2016-05-09 06:14:09.625 130 12594.42 10.62 54461.50 88888.00 2016-05-09 06:14:09.750 130 12594.45 10.68 54461.50 88888.00 2016-05-09 06:14:09.875 130 12594.52 10.68 54461.53 88888.00 2016-05-09 06:14:10.000 130 12594.58 10.75 54461.53 88888.00 2016-05-09 06:14:10.125 130 12594.58 10.75 54461.53 88888.00 2016-05-09 06:14:10.250 130 12594.58 10.78 54461.53 88888.00 2016-05-09 06:14:10.375 130 12594.65 10.82 54461.55 88888.00 2016-05-09 06:14:10.500 130 12594.65 10.85 54461.55 88888.00 2016-05-09 06:14:10.625 130 12594.70 10.85 54461.57 88888.00 2016-05-09 06:14:10.750 130 12594.75 10.88 54461.57 88888.00 2016-05-09 06:14:10.875 130 12594.77 10.90 54461.57 88888.00 2016-05-09 06:14:11.000 130 12594.80 10.93 54461.60 88888.00 2016-05-09 06:14:11.125 130 12594.77 10.95 54461.60 88888.00 2016-05-09 06:14:11.250 130 12594.70 10.97 54461.65 88888.00 2016-05-09 06:14:11.375 130 12594.73 11.00 54461.65 88888.00 2016-05-09 06:14:11.500 130 12594.77 11.05 54461.68 88888.00 2016-05-09 06:14:11.625 130 12594.88 11.07 54461.68 88888.00 2016-05-09 06:14:11.750 130 12594.85 11.10 54461.70 88888.00 2016-05-09 06:14:11.875 130 12594.83 11.07 54461.70 88888.00 2016-05-09 06:14:12.000 130 12594.85 11.07 54461.68 88888.00 2016-05-09 06:14:12.125 130 12594.88 11.12 54461.72 88888.00 2016-05-09 06:14:12.250 130 12594.83 11.12 54461.75 88888.00 2016-05-09 06:14:12.375 130 12594.83 11.12 54461.78 88888.00 2016-05-09 06:14:12.500 130 12594.83 11.18 54461.82 88888.00 2016-05-09 06:14:12.625 130 12594.88 11.20 54461.85 88888.00 2016-05-09 06:14:12.750 130 12594.88 11.20 54461.85 88888.00 2016-05-09 06:14:12.875 130 12594.85 11.20 54461.85 88888.00 2016-05-09 06:14:13.000 130 12594.83 11.18 54461.85 88888.00 2016-05-09 06:14:13.125 130 12594.83 11.18 54461.85 88888.00 2016-05-09 06:14:13.250 130 12594.83 11.18 54461.88 88888.00 2016-05-09 06:14:13.375 130 12594.90 11.18 54461.90 88888.00 2016-05-09 06:14:13.500 130 12594.92 11.22 54461.93 88888.00 2016-05-09 06:14:13.625 130 12594.92 11.25 54461.95 88888.00 2016-05-09 06:14:13.750 130 12594.92 11.25 54461.97 88888.00 2016-05-09 06:14:13.875 130 12594.80 11.28 54462.00 88888.00 2016-05-09 06:14:14.000 130 12594.73 11.28 54462.00 88888.00 2016-05-09 06:14:14.125 130 12594.75 11.28 54462.03 88888.00 2016-05-09 06:14:14.250 130 12594.75 11.28 54462.07 88888.00 2016-05-09 06:14:14.375 130 12594.75 11.28 54462.07 88888.00 2016-05-09 06:14:14.500 130 12594.70 11.28 54462.10 88888.00 2016-05-09 06:14:14.625 130 12594.65 11.30 54462.12 88888.00 2016-05-09 06:14:14.750 130 12594.65 11.32 54462.12 88888.00 2016-05-09 06:14:14.875 130 12594.67 11.30 54462.12 88888.00 2016-05-09 06:14:15.000 130 12594.70 11.28 54462.15 88888.00 2016-05-09 06:14:15.125 130 12594.67 11.32 54462.20 88888.00 2016-05-09 06:14:15.250 130 12594.60 11.38 54462.25 88888.00 2016-05-09 06:14:15.375 130 12594.62 11.40 54462.22 88888.00 2016-05-09 06:14:15.500 130 12594.60 11.38 54462.22 88888.00 2016-05-09 06:14:15.625 130 12594.65 11.40 54462.25 88888.00 2016-05-09 06:14:15.750 130 12594.67 11.45 54462.28 88888.00 2016-05-09 06:14:15.875 130 12594.67 11.45 54462.28 88888.00 2016-05-09 06:14:16.000 130 12594.65 11.47 54462.30 88888.00 2016-05-09 06:14:16.125 130 12594.70 11.50 54462.32 88888.00 2016-05-09 06:14:16.250 130 12594.70 11.53 54462.38 88888.00 2016-05-09 06:14:16.375 130 12594.73 11.55 54462.38 88888.00 2016-05-09 06:14:16.500 130 12594.73 11.57 54462.38 88888.00 2016-05-09 06:14:16.625 130 12594.73 11.57 54462.38 88888.00 2016-05-09 06:14:16.750 130 12594.73 11.60 54462.40 88888.00 2016-05-09 06:14:16.875 130 12594.75 11.62 54462.43 88888.00 2016-05-09 06:14:17.000 130 12594.83 11.65 54462.43 88888.00 2016-05-09 06:14:17.125 130 12594.95 11.72 54462.47 88888.00 2016-05-09 06:14:17.250 130 12594.92 11.70 54462.47 88888.00 2016-05-09 06:14:17.375 130 12594.92 11.70 54462.47 88888.00 2016-05-09 06:14:17.500 130 12594.95 11.70 54462.47 88888.00 2016-05-09 06:14:17.625 130 12594.95 11.78 54462.47 88888.00 2016-05-09 06:14:17.750 130 12595.00 11.80 54462.50 88888.00 2016-05-09 06:14:17.875 130 12595.10 11.80 54462.47 88888.00 2016-05-09 06:14:18.000 130 12595.15 11.80 54462.50 88888.00 2016-05-09 06:14:18.125 130 12595.15 11.85 54462.55 88888.00 2016-05-09 06:14:18.250 130 12595.12 11.88 54462.57 88888.00 2016-05-09 06:14:18.375 130 12595.15 11.90 54462.55 88888.00 2016-05-09 06:14:18.500 130 12595.15 11.90 54462.57 88888.00 2016-05-09 06:14:18.625 130 12595.17 11.93 54462.62 88888.00 2016-05-09 06:14:18.750 130 12595.25 11.93 54462.65 88888.00 2016-05-09 06:14:18.875 130 12595.33 11.95 54462.65 88888.00 2016-05-09 06:14:19.000 130 12595.33 11.97 54462.70 88888.00 2016-05-09 06:14:19.125 130 12595.30 12.00 54462.70 88888.00 2016-05-09 06:14:19.250 130 12595.27 12.03 54462.72 88888.00 2016-05-09 06:14:19.375 130 12595.27 12.03 54462.70 88888.00 2016-05-09 06:14:19.500 130 12595.30 12.05 54462.72 88888.00 2016-05-09 06:14:19.625 130 12595.35 12.10 54462.75 88888.00 2016-05-09 06:14:19.750 130 12595.42 12.07 54462.75 88888.00 2016-05-09 06:14:19.875 130 12595.45 12.10 54462.78 88888.00 2016-05-09 06:14:20.000 130 12595.45 12.12 54462.78 88888.00 2016-05-09 06:14:20.125 130 12595.52 12.18 54462.78 88888.00 2016-05-09 06:14:20.250 130 12595.60 12.18 54462.80 88888.00 2016-05-09 06:14:20.375 130 12595.62 12.20 54462.80 88888.00 2016-05-09 06:14:20.500 130 12595.62 12.25 54462.82 88888.00 2016-05-09 06:14:20.625 130 12595.67 12.22 54462.82 88888.00 2016-05-09 06:14:20.750 130 12595.67 12.28 54462.82 88888.00 2016-05-09 06:14:20.875 130 12595.67 12.25 54462.85 88888.00 2016-05-09 06:14:21.000 130 12595.70 12.28 54462.85 88888.00 2016-05-09 06:14:21.125 130 12595.75 12.32 54462.88 88888.00 2016-05-09 06:14:21.250 130 12595.77 12.32 54462.90 88888.00 2016-05-09 06:14:21.375 130 12595.80 12.32 54462.90 88888.00 2016-05-09 06:14:21.500 130 12595.77 12.35 54462.93 88888.00 2016-05-09 06:14:21.625 130 12595.77 12.38 54462.97 88888.00 2016-05-09 06:14:21.750 130 12595.80 12.38 54462.95 88888.00 2016-05-09 06:14:21.875 130 12595.80 12.43 54462.97 88888.00 2016-05-09 06:14:22.000 130 12595.85 12.47 54463.03 88888.00 2016-05-09 06:14:22.125 130 12595.90 12.45 54463.03 88888.00 2016-05-09 06:14:22.250 130 12595.90 12.45 54463.03 88888.00 2016-05-09 06:14:22.375 130 12595.95 12.47 54463.05 88888.00 2016-05-09 06:14:22.500 130 12596.00 12.50 54463.05 88888.00 2016-05-09 06:14:22.625 130 12596.00 12.55 54463.10 88888.00 2016-05-09 06:14:22.750 130 12596.05 12.53 54463.10 88888.00 2016-05-09 06:14:22.875 130 12596.05 12.57 54463.10 88888.00 2016-05-09 06:14:23.000 130 12596.00 12.57 54463.12 88888.00 2016-05-09 06:14:23.125 130 12596.00 12.60 54463.12 88888.00 2016-05-09 06:14:23.250 130 12596.00 12.62 54463.15 88888.00 2016-05-09 06:14:23.375 130 12595.98 12.62 54463.15 88888.00 2016-05-09 06:14:23.500 130 12595.98 12.65 54463.18 88888.00 2016-05-09 06:14:23.625 130 12596.02 12.65 54463.18 88888.00 2016-05-09 06:14:23.750 130 12596.08 12.70 54463.18 88888.00 2016-05-09 06:14:23.875 130 12596.05 12.75 54463.20 88888.00 2016-05-09 06:14:24.000 130 12596.08 12.72 54463.22 88888.00 2016-05-09 06:14:24.125 130 12596.05 12.72 54463.22 88888.00 2016-05-09 06:14:24.250 130 12596.00 12.75 54463.28 88888.00 2016-05-09 06:14:24.375 130 12596.02 12.78 54463.28 88888.00 2016-05-09 06:14:24.500 130 12596.05 12.78 54463.30 88888.00 2016-05-09 06:14:24.625 130 12596.08 12.75 54463.28 88888.00 2016-05-09 06:14:24.750 130 12596.10 12.78 54463.32 88888.00 2016-05-09 06:14:24.875 130 12596.20 12.80 54463.32 88888.00 2016-05-09 06:14:25.000 130 12596.17 12.80 54463.35 88888.00 2016-05-09 06:14:25.125 130 12596.10 12.78 54463.32 88888.00 2016-05-09 06:14:25.250 130 12596.12 12.78 54463.38 88888.00 2016-05-09 06:14:25.375 130 12596.17 12.78 54463.40 88888.00 2016-05-09 06:14:25.500 130 12596.17 12.78 54463.43 88888.00 2016-05-09 06:14:25.625 130 12596.17 12.80 54463.45 88888.00 2016-05-09 06:14:25.750 130 12596.15 12.82 54463.50 88888.00 2016-05-09 06:14:25.875 130 12596.17 12.82 54463.53 88888.00 2016-05-09 06:14:26.000 130 12596.15 12.80 54463.53 88888.00 2016-05-09 06:14:26.125 130 12596.10 12.82 54463.53 88888.00 2016-05-09 06:14:26.250 130 12596.05 12.80 54463.57 88888.00 2016-05-09 06:14:26.375 130 12596.05 12.82 54463.55 88888.00 2016-05-09 06:14:26.500 130 12596.08 12.85 54463.60 88888.00 2016-05-09 06:14:26.625 130 12596.08 12.82 54463.60 88888.00 2016-05-09 06:14:26.750 130 12596.02 12.80 54463.60 88888.00 2016-05-09 06:14:26.875 130 12596.00 12.78 54463.65 88888.00 2016-05-09 06:14:27.000 130 12596.08 12.80 54463.68 88888.00 2016-05-09 06:14:27.125 130 12596.12 12.80 54463.68 88888.00 2016-05-09 06:14:27.250 130 12596.05 12.80 54463.72 88888.00 2016-05-09 06:14:27.375 130 12596.02 12.80 54463.70 88888.00 2016-05-09 06:14:27.500 130 12596.00 12.82 54463.72 88888.00 2016-05-09 06:14:27.625 130 12596.08 12.82 54463.75 88888.00 2016-05-09 06:14:27.750 130 12596.10 12.82 54463.78 88888.00 2016-05-09 06:14:27.875 130 12596.10 12.85 54463.80 88888.00 2016-05-09 06:14:28.000 130 12596.10 12.85 54463.80 88888.00 2016-05-09 06:14:28.125 130 12596.10 12.85 54463.85 88888.00 2016-05-09 06:14:28.250 130 12596.08 12.85 54463.85 88888.00 2016-05-09 06:14:28.375 130 12596.17 12.85 54463.85 88888.00 2016-05-09 06:14:28.500 130 12596.17 12.88 54463.88 88888.00 2016-05-09 06:14:28.625 130 12596.10 12.90 54463.88 88888.00 2016-05-09 06:14:28.750 130 12596.02 12.88 54463.88 88888.00 2016-05-09 06:14:28.875 130 12596.02 12.88 54463.88 88888.00 2016-05-09 06:14:29.000 130 12596.05 12.90 54463.90 88888.00 2016-05-09 06:14:29.125 130 12596.08 12.90 54463.95 88888.00 2016-05-09 06:14:29.250 130 12596.02 12.90 54463.97 88888.00 2016-05-09 06:14:29.375 130 12596.00 12.93 54463.97 88888.00 2016-05-09 06:14:29.500 130 12596.02 12.95 54464.00 88888.00 2016-05-09 06:14:29.625 130 12596.05 12.95 54464.00 88888.00 2016-05-09 06:14:29.750 130 12596.02 12.95 54464.00 88888.00 2016-05-09 06:14:29.875 130 12596.02 12.97 54464.03 88888.00 2016-05-09 06:14:30.000 130 12596.02 13.00 54464.03 88888.00 2016-05-09 06:14:30.125 130 12596.00 13.03 54464.05 88888.00 2016-05-09 06:14:30.250 130 12595.98 13.03 54464.07 88888.00 2016-05-09 06:14:30.375 130 12596.00 13.05 54464.07 88888.00 2016-05-09 06:14:30.500 130 12595.98 13.05 54464.10 88888.00 2016-05-09 06:14:30.625 130 12595.92 13.03 54464.12 88888.00 2016-05-09 06:14:30.750 130 12595.88 13.07 54464.15 88888.00 2016-05-09 06:14:30.875 130 12595.88 13.10 54464.15 88888.00 2016-05-09 06:14:31.000 130 12595.92 13.07 54464.15 88888.00 2016-05-09 06:14:31.125 130 12595.90 13.07 54464.18 88888.00 2016-05-09 06:14:31.250 130 12595.83 13.10 54464.25 88888.00 2016-05-09 06:14:31.375 130 12595.80 13.15 54464.25 88888.00 2016-05-09 06:14:31.500 130 12595.77 13.20 54464.25 88888.00 2016-05-09 06:14:31.625 130 12595.73 13.22 54464.28 88888.00 2016-05-09 06:14:31.750 130 12595.70 13.25 54464.32 88888.00 2016-05-09 06:14:31.875 130 12595.75 13.25 54464.35 88888.00 2016-05-09 06:14:32.000 130 12595.73 13.25 54464.35 88888.00 2016-05-09 06:14:32.125 130 12595.67 13.28 54464.38 88888.00 2016-05-09 06:14:32.250 130 12595.65 13.28 54464.38 88888.00 2016-05-09 06:14:32.375 130 12595.65 13.32 54464.40 88888.00 2016-05-09 06:14:32.500 130 12595.65 13.35 54464.43 88888.00 2016-05-09 06:14:32.625 130 12595.60 13.38 54464.43 88888.00 2016-05-09 06:14:32.750 130 12595.55 13.35 54464.43 88888.00 2016-05-09 06:14:32.875 130 12595.55 13.32 54464.45 88888.00 2016-05-09 06:14:33.000 130 12595.58 13.38 54464.47 88888.00 2016-05-09 06:14:33.125 130 12595.60 13.40 54464.50 88888.00 2016-05-09 06:14:33.250 130 12595.60 13.43 54464.53 88888.00 2016-05-09 06:14:33.375 130 12595.58 13.45 54464.50 88888.00 2016-05-09 06:14:33.500 130 12595.65 13.45 54464.53 88888.00 2016-05-09 06:14:33.625 130 12595.73 13.47 54464.57 88888.00 2016-05-09 06:14:33.750 130 12595.73 13.47 54464.60 88888.00 2016-05-09 06:14:33.875 130 12595.75 13.50 54464.60 88888.00 2016-05-09 06:14:34.000 130 12595.77 13.50 54464.60 88888.00 2016-05-09 06:14:34.125 130 12595.75 13.50 54464.60 88888.00 2016-05-09 06:14:34.250 130 12595.73 13.55 54464.65 88888.00 2016-05-09 06:14:34.375 130 12595.73 13.57 54464.65 88888.00 2016-05-09 06:14:34.500 130 12595.70 13.55 54464.65 88888.00 2016-05-09 06:14:34.625 130 12595.75 13.60 54464.68 88888.00 2016-05-09 06:14:34.750 130 12595.80 13.60 54464.70 88888.00 2016-05-09 06:14:34.875 130 12595.77 13.57 54464.70 88888.00 2016-05-09 06:14:35.000 130 12595.75 13.60 54464.70 88888.00 2016-05-09 06:14:35.125 130 12595.73 13.62 54464.75 88888.00 2016-05-09 06:14:35.250 130 12595.73 13.65 54464.78 88888.00 2016-05-09 06:14:35.375 130 12595.70 13.65 54464.78 88888.00 2016-05-09 06:14:35.500 130 12595.73 13.68 54464.78 88888.00 2016-05-09 06:14:35.625 130 12595.77 13.65 54464.80 88888.00 2016-05-09 06:14:35.750 130 12595.77 13.68 54464.82 88888.00 2016-05-09 06:14:35.875 130 12595.83 13.68 54464.85 88888.00 2016-05-09 06:14:36.000 130 12595.85 13.65 54464.85 88888.00 2016-05-09 06:14:36.125 130 12595.83 13.68 54464.88 88888.00 2016-05-09 06:14:36.250 130 12595.75 13.70 54464.93 88888.00 2016-05-09 06:14:36.375 130 12595.77 13.70 54464.90 88888.00 2016-05-09 06:14:36.500 130 12595.80 13.75 54464.90 88888.00 2016-05-09 06:14:36.625 130 12595.75 13.75 54464.93 88888.00 2016-05-09 06:14:36.750 130 12595.73 13.75 54464.93 88888.00 2016-05-09 06:14:36.875 130 12595.70 13.78 54464.95 88888.00 2016-05-09 06:14:37.000 130 12595.70 13.78 54464.97 88888.00 2016-05-09 06:14:37.125 130 12595.70 13.80 54464.97 88888.00 2016-05-09 06:14:37.250 130 12595.67 13.80 54465.00 88888.00 2016-05-09 06:14:37.375 130 12595.62 13.80 54465.03 88888.00 2016-05-09 06:14:37.500 130 12595.62 13.82 54465.03 88888.00 2016-05-09 06:14:37.625 130 12595.70 13.88 54465.07 88888.00 2016-05-09 06:14:37.750 130 12595.73 13.90 54465.07 88888.00 2016-05-09 06:14:37.875 130 12595.73 13.93 54465.05 88888.00 2016-05-09 06:14:38.000 130 12595.75 13.90 54465.10 88888.00 2016-05-09 06:14:38.125 130 12595.75 13.93 54465.12 88888.00 2016-05-09 06:14:38.250 130 12595.67 13.93 54465.12 88888.00 2016-05-09 06:14:38.375 130 12595.73 13.97 54465.15 88888.00 2016-05-09 06:14:38.500 130 12595.77 13.95 54465.15 88888.00 2016-05-09 06:14:38.625 130 12595.77 14.00 54465.15 88888.00 2016-05-09 06:14:38.750 130 12595.70 13.97 54465.15 88888.00 2016-05-09 06:14:38.875 130 12595.70 13.95 54465.18 88888.00 2016-05-09 06:14:39.000 130 12595.75 14.00 54465.20 88888.00 2016-05-09 06:14:39.125 130 12595.77 14.05 54465.22 88888.00 2016-05-09 06:14:39.250 130 12595.77 14.05 54465.25 88888.00 2016-05-09 06:14:39.375 130 12595.73 14.10 54465.28 88888.00 2016-05-09 06:14:39.500 130 12595.73 14.12 54465.30 88888.00 2016-05-09 06:14:39.625 130 12595.75 14.12 54465.28 88888.00 2016-05-09 06:14:39.750 130 12595.73 14.12 54465.28 88888.00 2016-05-09 06:14:39.875 130 12595.75 14.15 54465.28 88888.00 2016-05-09 06:14:40.000 130 12595.80 14.15 54465.25 88888.00 2016-05-09 06:14:40.125 130 12595.80 14.18 54465.28 88888.00 2016-05-09 06:14:40.250 130 12595.80 14.20 54465.30 88888.00 2016-05-09 06:14:40.375 130 12595.85 14.28 54465.30 88888.00 2016-05-09 06:14:40.500 130 12595.88 14.28 54465.30 88888.00 2016-05-09 06:14:40.625 130 12595.92 14.28 54465.32 88888.00 2016-05-09 06:14:40.750 130 12595.92 14.30 54465.35 88888.00 2016-05-09 06:14:40.875 130 12595.88 14.30 54465.38 88888.00 2016-05-09 06:14:41.000 130 12595.88 14.32 54465.38 88888.00 2016-05-09 06:14:41.125 130 12595.85 14.32 54465.38 88888.00 2016-05-09 06:14:41.250 130 12595.83 14.32 54465.40 88888.00 2016-05-09 06:14:41.375 130 12595.85 14.38 54465.43 88888.00 2016-05-09 06:14:41.500 130 12595.90 14.38 54465.45 88888.00 2016-05-09 06:14:41.625 130 12595.92 14.38 54465.45 88888.00 2016-05-09 06:14:41.750 130 12595.92 14.40 54465.47 88888.00 2016-05-09 06:14:41.875 130 12595.92 14.40 54465.45 88888.00 2016-05-09 06:14:42.000 130 12595.95 14.40 54465.47 88888.00 2016-05-09 06:14:42.125 130 12595.92 14.43 54465.47 88888.00 2016-05-09 06:14:42.250 130 12595.90 14.43 54465.50 88888.00 2016-05-09 06:14:42.375 130 12595.98 14.47 54465.53 88888.00 2016-05-09 06:14:42.500 130 12595.98 14.50 54465.55 88888.00 2016-05-09 06:14:42.625 130 12595.95 14.47 54465.55 88888.00 2016-05-09 06:14:42.750 130 12595.98 14.50 54465.55 88888.00 2016-05-09 06:14:42.875 130 12595.98 14.53 54465.55 88888.00 2016-05-09 06:14:43.000 130 12595.95 14.55 54465.57 88888.00 2016-05-09 06:14:43.125 130 12596.02 14.55 54465.55 88888.00 2016-05-09 06:14:43.250 130 12596.02 14.55 54465.57 88888.00 2016-05-09 06:14:43.375 130 12596.00 14.57 54465.60 88888.00 2016-05-09 06:14:43.500 130 12596.00 14.62 54465.60 88888.00 2016-05-09 06:14:43.625 130 12596.00 14.65 54465.60 88888.00 2016-05-09 06:14:43.750 130 12595.98 14.68 54465.60 88888.00 2016-05-09 06:14:43.875 130 12595.98 14.68 54465.62 88888.00 2016-05-09 06:14:44.000 130 12595.95 14.65 54465.62 88888.00 2016-05-09 06:14:44.125 130 12595.98 14.68 54465.62 88888.00 2016-05-09 06:14:44.250 130 12595.98 14.70 54465.68 88888.00 2016-05-09 06:14:44.375 130 12595.98 14.75 54465.68 88888.00 2016-05-09 06:14:44.500 130 12595.95 14.72 54465.65 88888.00 2016-05-09 06:14:44.625 130 12595.98 14.68 54465.68 88888.00 2016-05-09 06:14:44.750 130 12595.98 14.72 54465.68 88888.00 2016-05-09 06:14:44.875 130 12595.98 14.75 54465.70 88888.00 2016-05-09 06:14:45.000 130 12595.98 14.78 54465.70 88888.00 2016-05-09 06:14:45.125 130 12596.00 14.80 54465.72 88888.00 2016-05-09 06:14:45.250 130 12595.95 14.78 54465.75 88888.00 2016-05-09 06:14:45.375 130 12595.95 14.82 54465.80 88888.00 2016-05-09 06:14:45.500 130 12595.92 14.85 54465.80 88888.00 2016-05-09 06:14:45.625 130 12595.95 14.85 54465.80 88888.00 2016-05-09 06:14:45.750 130 12595.95 14.85 54465.80 88888.00 2016-05-09 06:14:45.875 130 12595.95 14.88 54465.80 88888.00 2016-05-09 06:14:46.000 130 12595.98 14.90 54465.80 88888.00 2016-05-09 06:14:46.125 130 12595.95 14.95 54465.82 88888.00 2016-05-09 06:14:46.250 130 12595.83 14.95 54465.88 88888.00 2016-05-09 06:14:46.375 130 12595.83 14.95 54465.85 88888.00 2016-05-09 06:14:46.500 130 12595.90 14.97 54465.88 88888.00 2016-05-09 06:14:46.625 130 12595.92 15.00 54465.88 88888.00 2016-05-09 06:14:46.750 130 12595.88 15.00 54465.88 88888.00 2016-05-09 06:14:46.875 130 12595.83 14.97 54465.90 88888.00 2016-05-09 06:14:47.000 130 12595.85 15.03 54465.90 88888.00 2016-05-09 06:14:47.125 130 12595.85 15.00 54465.90 88888.00 2016-05-09 06:14:47.250 130 12595.83 14.97 54465.93 88888.00 2016-05-09 06:14:47.375 130 12595.80 15.03 54465.95 88888.00 2016-05-09 06:14:47.500 130 12595.73 15.05 54465.97 88888.00 2016-05-09 06:14:47.625 130 12595.77 15.05 54466.00 88888.00 2016-05-09 06:14:47.750 130 12595.77 15.05 54466.03 88888.00 2016-05-09 06:14:47.875 130 12595.75 15.05 54466.00 88888.00 2016-05-09 06:14:48.000 130 12595.73 15.05 54466.00 88888.00 2016-05-09 06:14:48.125 130 12595.70 15.05 54466.03 88888.00 2016-05-09 06:14:48.250 130 12595.67 15.03 54466.07 88888.00 2016-05-09 06:14:48.375 130 12595.60 15.00 54466.05 88888.00 2016-05-09 06:14:48.500 130 12595.58 15.03 54466.07 88888.00 2016-05-09 06:14:48.625 130 12595.60 15.05 54466.07 88888.00 2016-05-09 06:14:48.750 130 12595.62 15.05 54466.10 88888.00 2016-05-09 06:14:48.875 130 12595.60 15.05 54466.12 88888.00 2016-05-09 06:14:49.000 130 12595.58 15.05 54466.12 88888.00 2016-05-09 06:14:49.125 130 12595.60 15.03 54466.15 88888.00 2016-05-09 06:14:49.250 130 12595.60 15.07 54466.15 88888.00 2016-05-09 06:14:49.375 130 12595.55 15.10 54466.15 88888.00 2016-05-09 06:14:49.500 130 12595.58 15.10 54466.20 88888.00 2016-05-09 06:14:49.625 130 12595.60 15.07 54466.20 88888.00 2016-05-09 06:14:49.750 130 12595.60 15.07 54466.20 88888.00 2016-05-09 06:14:49.875 130 12595.58 15.05 54466.18 88888.00 2016-05-09 06:14:50.000 130 12595.55 15.07 54466.20 88888.00 2016-05-09 06:14:50.125 130 12595.50 15.07 54466.22 88888.00 2016-05-09 06:14:50.250 130 12595.45 15.05 54466.22 88888.00 2016-05-09 06:14:50.375 130 12595.48 15.05 54466.22 88888.00 2016-05-09 06:14:50.500 130 12595.48 15.07 54466.25 88888.00 2016-05-09 06:14:50.625 130 12595.48 15.12 54466.28 88888.00 2016-05-09 06:14:50.750 130 12595.45 15.12 54466.25 88888.00 2016-05-09 06:14:50.875 130 12595.48 15.15 54466.28 88888.00 2016-05-09 06:14:51.000 130 12595.52 15.12 54466.28 88888.00 2016-05-09 06:14:51.125 130 12595.55 15.15 54466.30 88888.00 2016-05-09 06:14:51.250 130 12595.58 15.12 54466.32 88888.00 2016-05-09 06:14:51.375 130 12595.55 15.15 54466.35 88888.00 2016-05-09 06:14:51.500 130 12595.52 15.15 54466.32 88888.00 2016-05-09 06:14:51.625 130 12595.58 15.15 54466.32 88888.00 2016-05-09 06:14:51.750 130 12595.58 15.18 54466.35 88888.00 2016-05-09 06:14:51.875 130 12595.55 15.20 54466.35 88888.00 2016-05-09 06:14:52.000 130 12595.52 15.18 54466.32 88888.00 2016-05-09 06:14:52.125 130 12595.60 15.18 54466.35 88888.00 2016-05-09 06:14:52.250 130 12595.67 15.18 54466.35 88888.00 2016-05-09 06:14:52.375 130 12595.73 15.18 54466.32 88888.00 2016-05-09 06:14:52.500 130 12595.75 15.20 54466.32 88888.00 2016-05-09 06:14:52.625 130 12595.77 15.22 54466.32 88888.00 2016-05-09 06:14:52.750 130 12595.80 15.25 54466.35 88888.00 2016-05-09 06:14:52.875 130 12595.83 15.28 54466.38 88888.00 2016-05-09 06:14:53.000 130 12595.88 15.25 54466.38 88888.00 2016-05-09 06:14:53.125 130 12595.95 15.28 54466.35 88888.00 2016-05-09 06:14:53.250 130 12596.00 15.25 54466.38 88888.00 2016-05-09 06:14:53.375 130 12596.02 15.28 54466.35 88888.00 2016-05-09 06:14:53.500 130 12595.98 15.30 54466.38 88888.00 2016-05-09 06:14:53.625 130 12595.98 15.35 54466.38 88888.00 2016-05-09 06:14:53.750 130 12595.98 15.43 54466.38 88888.00 2016-05-09 06:14:53.875 130 12596.02 15.40 54466.35 88888.00 2016-05-09 06:14:54.000 130 12596.12 15.38 54466.35 88888.00 2016-05-09 06:14:54.125 130 12596.17 15.45 54466.35 88888.00 2016-05-09 06:14:54.250 130 12596.17 15.43 54466.38 88888.00 2016-05-09 06:14:54.375 130 12596.23 15.45 54466.35 88888.00 2016-05-09 06:14:54.500 130 12596.30 15.47 54466.38 88888.00 2016-05-09 06:14:54.625 130 12596.38 15.47 54466.40 88888.00 2016-05-09 06:14:54.750 130 12596.42 15.50 54466.38 88888.00 2016-05-09 06:14:54.875 130 12596.48 15.50 54466.35 88888.00 2016-05-09 06:14:55.000 130 12596.48 15.50 54466.35 88888.00 2016-05-09 06:14:55.125 130 12596.50 15.55 54466.38 88888.00 2016-05-09 06:14:55.250 130 12596.58 15.55 54466.40 88888.00 2016-05-09 06:14:55.375 130 12596.60 15.57 54466.38 88888.00 2016-05-09 06:14:55.500 130 12596.62 15.57 54466.40 88888.00 2016-05-09 06:14:55.625 130 12596.65 15.60 54466.40 88888.00 2016-05-09 06:14:55.750 130 12596.73 15.60 54466.40 88888.00 2016-05-09 06:14:55.875 130 12596.75 15.65 54466.40 88888.00 2016-05-09 06:14:56.000 130 12596.77 15.62 54466.40 88888.00 2016-05-09 06:14:56.125 130 12596.88 15.68 54466.38 88888.00 2016-05-09 06:14:56.250 130 12596.88 15.65 54466.40 88888.00 2016-05-09 06:14:56.375 130 12596.83 15.62 54466.40 88888.00 2016-05-09 06:14:56.500 130 12596.80 15.62 54466.43 88888.00 2016-05-09 06:14:56.625 130 12596.85 15.65 54466.43 88888.00 2016-05-09 06:14:56.750 130 12596.88 15.65 54466.43 88888.00 2016-05-09 06:14:56.875 130 12596.88 15.62 54466.43 88888.00 2016-05-09 06:14:57.000 130 12596.90 15.65 54466.43 88888.00 2016-05-09 06:14:57.125 130 12596.90 15.65 54466.45 88888.00 2016-05-09 06:14:57.250 130 12596.88 15.60 54466.45 88888.00 2016-05-09 06:14:57.375 130 12596.90 15.62 54466.45 88888.00 2016-05-09 06:14:57.500 130 12596.92 15.65 54466.45 88888.00 2016-05-09 06:14:57.625 130 12596.90 15.65 54466.45 88888.00 2016-05-09 06:14:57.750 130 12596.95 15.65 54466.45 88888.00 2016-05-09 06:14:57.875 130 12597.02 15.65 54466.47 88888.00 2016-05-09 06:14:58.000 130 12597.05 15.65 54466.47 88888.00 2016-05-09 06:14:58.125 130 12596.98 15.62 54466.50 88888.00 2016-05-09 06:14:58.250 130 12596.95 15.62 54466.53 88888.00 2016-05-09 06:14:58.375 130 12597.00 15.65 54466.50 88888.00 2016-05-09 06:14:58.500 130 12597.02 15.65 54466.47 88888.00 2016-05-09 06:14:58.625 130 12597.05 15.68 54466.50 88888.00 2016-05-09 06:14:58.750 130 12597.02 15.65 54466.50 88888.00 2016-05-09 06:14:58.875 130 12597.00 15.65 54466.53 88888.00 2016-05-09 06:14:59.000 130 12597.00 15.62 54466.50 88888.00 2016-05-09 06:14:59.125 130 12596.98 15.60 54466.50 88888.00 2016-05-09 06:14:59.250 130 12596.95 15.62 54466.53 88888.00 2016-05-09 06:14:59.375 130 12596.92 15.60 54466.50 88888.00 2016-05-09 06:14:59.500 130 12596.90 15.62 54466.55 88888.00 2016-05-09 06:14:59.625 130 12596.88 15.60 54466.53 88888.00 2016-05-09 06:14:59.750 130 12596.90 15.57 54466.53 88888.00 2016-05-09 06:14:59.875 130 12596.90 15.60 54466.57 88888.00 2016-05-09 06:15:00.000 130 12596.90 15.57 54466.53 88888.00 2016-05-09 06:15:00.125 130 12596.90 15.57 54466.55 88888.00 2016-05-09 06:15:00.250 130 12596.90 15.57 54466.55 88888.00 2016-05-09 06:15:00.375 130 12596.95 15.57 54466.57 88888.00 2016-05-09 06:15:00.500 130 12596.95 15.55 54466.57 88888.00 2016-05-09 06:15:00.625 130 12596.92 15.55 54466.60 88888.00 2016-05-09 06:15:00.750 130 12596.88 15.50 54466.57 88888.00 2016-05-09 06:15:00.875 130 12596.90 15.50 54466.57 88888.00 2016-05-09 06:15:01.000 130 12596.95 15.53 54466.60 88888.00 2016-05-09 06:15:01.125 130 12596.92 15.53 54466.60 88888.00 2016-05-09 06:15:01.250 130 12596.92 15.55 54466.62 88888.00 2016-05-09 06:15:01.375 130 12596.98 15.57 54466.62 88888.00 2016-05-09 06:15:01.500 130 12596.92 15.55 54466.62 88888.00 2016-05-09 06:15:01.625 130 12596.85 15.55 54466.65 88888.00 2016-05-09 06:15:01.750 130 12596.88 15.53 54466.65 88888.00 2016-05-09 06:15:01.875 130 12596.92 15.55 54466.65 88888.00 2016-05-09 06:15:02.000 130 12596.90 15.55 54466.62 88888.00 2016-05-09 06:15:02.125 130 12596.85 15.53 54466.62 88888.00 2016-05-09 06:15:02.250 130 12596.77 15.50 54466.68 88888.00 2016-05-09 06:15:02.375 130 12596.75 15.53 54466.65 88888.00 2016-05-09 06:15:02.500 130 12596.73 15.50 54466.65 88888.00 2016-05-09 06:15:02.625 130 12596.73 15.50 54466.65 88888.00 2016-05-09 06:15:02.750 130 12596.70 15.53 54466.65 88888.00 2016-05-09 06:15:02.875 130 12596.65 15.53 54466.70 88888.00 2016-05-09 06:15:03.000 130 12596.65 15.53 54466.72 88888.00 2016-05-09 06:15:03.125 130 12596.65 15.50 54466.72 88888.00 2016-05-09 06:15:03.250 130 12596.58 15.45 54466.72 88888.00 2016-05-09 06:15:03.375 130 12596.55 15.45 54466.72 88888.00 2016-05-09 06:15:03.500 130 12596.55 15.50 54466.75 88888.00 2016-05-09 06:15:03.625 130 12596.58 15.50 54466.75 88888.00 2016-05-09 06:15:03.750 130 12596.55 15.50 54466.75 88888.00 2016-05-09 06:15:03.875 130 12596.50 15.45 54466.78 88888.00 2016-05-09 06:15:04.000 130 12596.48 15.43 54466.75 88888.00 2016-05-09 06:15:04.125 130 12596.50 15.43 54466.75 88888.00 2016-05-09 06:15:04.250 130 12596.52 15.40 54466.80 88888.00 2016-05-09 06:15:04.375 130 12596.45 15.43 54466.78 88888.00 2016-05-09 06:15:04.500 130 12596.35 15.40 54466.78 88888.00 2016-05-09 06:15:04.625 130 12596.33 15.40 54466.82 88888.00 2016-05-09 06:15:04.750 130 12596.33 15.40 54466.82 88888.00 2016-05-09 06:15:04.875 130 12596.30 15.40 54466.82 88888.00 2016-05-09 06:15:05.000 130 12596.33 15.38 54466.82 88888.00 2016-05-09 06:15:05.125 130 12596.30 15.40 54466.82 88888.00 2016-05-09 06:15:05.250 130 12596.25 15.38 54466.88 88888.00 2016-05-09 06:15:05.375 130 12596.25 15.32 54466.88 88888.00 2016-05-09 06:15:05.500 130 12596.30 15.32 54466.88 88888.00 2016-05-09 06:15:05.625 130 12596.27 15.35 54466.85 88888.00 2016-05-09 06:15:05.750 130 12596.23 15.32 54466.88 88888.00 2016-05-09 06:15:05.875 130 12596.20 15.30 54466.88 88888.00 2016-05-09 06:15:06.000 130 12596.20 15.28 54466.88 88888.00 2016-05-09 06:15:06.125 130 12596.25 15.25 54466.90 88888.00 2016-05-09 06:15:06.250 130 12596.20 15.25 54466.93 88888.00 2016-05-09 06:15:06.375 130 12596.10 15.22 54466.90 88888.00 2016-05-09 06:15:06.500 130 12596.05 15.22 54466.90 88888.00 2016-05-09 06:15:06.625 130 12596.10 15.25 54466.90 88888.00 2016-05-09 06:15:06.750 130 12596.08 15.22 54466.88 88888.00 2016-05-09 06:15:06.875 130 12596.08 15.18 54466.88 88888.00 2016-05-09 06:15:07.000 130 12596.12 15.22 54466.90 88888.00 2016-05-09 06:15:07.125 130 12596.15 15.22 54466.90 88888.00 2016-05-09 06:15:07.250 130 12596.12 15.22 54466.90 88888.00 2016-05-09 06:15:07.375 130 12596.12 15.22 54466.90 88888.00 2016-05-09 06:15:07.500 130 12596.12 15.20 54466.88 88888.00 2016-05-09 06:15:07.625 130 12596.12 15.22 54466.90 88888.00 2016-05-09 06:15:07.750 130 12596.12 15.20 54466.90 88888.00 2016-05-09 06:15:07.875 130 12596.08 15.20 54466.88 88888.00 2016-05-09 06:15:08.000 130 12596.15 15.20 54466.88 88888.00 2016-05-09 06:15:08.125 130 12596.27 15.20 54466.88 88888.00 2016-05-09 06:15:08.250 130 12596.27 15.22 54466.90 88888.00 2016-05-09 06:15:08.375 130 12596.27 15.25 54466.93 88888.00 2016-05-09 06:15:08.500 130 12596.27 15.22 54466.95 88888.00 2016-05-09 06:15:08.625 130 12596.20 15.22 54466.93 88888.00 2016-05-09 06:15:08.750 130 12596.15 15.20 54466.93 88888.00 2016-05-09 06:15:08.875 130 12596.17 15.20 54466.93 88888.00 2016-05-09 06:15:09.000 130 12596.23 15.18 54466.90 88888.00 2016-05-09 06:15:09.125 130 12596.25 15.18 54466.88 88888.00 2016-05-09 06:15:09.250 130 12596.25 15.18 54466.93 88888.00 2016-05-09 06:15:09.375 130 12596.27 15.18 54466.90 88888.00 2016-05-09 06:15:09.500 130 12596.25 15.15 54466.90 88888.00 2016-05-09 06:15:09.625 130 12596.25 15.15 54466.93 88888.00 2016-05-09 06:15:09.750 130 12596.30 15.15 54466.88 88888.00 2016-05-09 06:15:09.875 130 12596.38 15.15 54466.82 88888.00 2016-05-09 06:15:10.000 130 12596.35 15.12 54466.80 88888.00 2016-05-09 06:15:10.125 130 12596.27 15.12 54466.78 88888.00 2016-05-09 06:15:10.250 130 12596.23 15.12 54466.85 88888.00 2016-05-09 06:15:10.375 130 12596.27 15.15 54466.88 88888.00 2016-05-09 06:15:10.500 130 12596.33 15.10 54466.88 88888.00 2016-05-09 06:15:10.625 130 12596.35 15.10 54466.88 88888.00 2016-05-09 06:15:10.750 130 12596.35 15.10 54466.88 88888.00 2016-05-09 06:15:10.875 130 12596.30 15.10 54466.90 88888.00 2016-05-09 06:15:11.000 130 12596.35 15.07 54466.90 88888.00 2016-05-09 06:15:11.125 130 12596.38 15.10 54466.90 88888.00 2016-05-09 06:15:11.250 130 12596.42 15.03 54466.93 88888.00 2016-05-09 06:15:11.375 130 12596.45 15.05 54466.90 88888.00 2016-05-09 06:15:11.500 130 12596.35 15.03 54466.90 88888.00 2016-05-09 06:15:11.625 130 12596.35 15.03 54466.90 88888.00 2016-05-09 06:15:11.750 130 12596.38 15.03 54466.90 88888.00 2016-05-09 06:15:11.875 130 12596.45 14.97 54466.88 88888.00 2016-05-09 06:15:12.000 130 12596.48 14.97 54466.90 88888.00 2016-05-09 06:15:12.125 130 12596.45 14.97 54466.88 88888.00 2016-05-09 06:15:12.250 130 12596.45 14.95 54466.93 88888.00 2016-05-09 06:15:12.375 130 12596.50 14.95 54466.90 88888.00 2016-05-09 06:15:12.500 130 12596.58 14.97 54466.90 88888.00 2016-05-09 06:15:12.625 130 12596.62 14.95 54466.88 88888.00 2016-05-09 06:15:12.750 130 12596.58 14.95 54466.85 88888.00 2016-05-09 06:15:12.875 130 12596.55 14.90 54466.85 88888.00 2016-05-09 06:15:13.000 130 12596.52 14.93 54466.88 88888.00 2016-05-09 06:15:13.125 130 12596.55 14.95 54466.88 88888.00 2016-05-09 06:15:13.250 130 12596.62 14.93 54466.85 88888.00 2016-05-09 06:15:13.375 130 12596.70 14.95 54466.88 88888.00 2016-05-09 06:15:13.500 130 12596.73 15.00 54466.85 88888.00 2016-05-09 06:15:13.625 130 12596.70 15.00 54466.88 88888.00 2016-05-09 06:15:13.750 130 12596.65 14.95 54466.85 88888.00 2016-05-09 06:15:13.875 130 12596.70 14.95 54466.88 88888.00 2016-05-09 06:15:14.000 130 12596.73 14.93 54466.88 88888.00 2016-05-09 06:15:14.125 130 12596.75 14.95 54466.85 88888.00 2016-05-09 06:15:14.250 130 12596.75 14.95 54466.82 88888.00 2016-05-09 06:15:14.375 130 12596.85 14.95 54466.82 88888.00 2016-05-09 06:15:14.500 130 12596.83 14.95 54466.82 88888.00 2016-05-09 06:15:14.625 130 12596.83 14.95 54466.82 88888.00 2016-05-09 06:15:14.750 130 12596.85 14.97 54466.80 88888.00 2016-05-09 06:15:14.875 130 12596.88 15.05 54466.80 88888.00 2016-05-09 06:15:15.000 130 12596.90 15.05 54466.78 88888.00 2016-05-09 06:15:15.125 130 12596.90 15.10 54466.80 88888.00 2016-05-09 06:15:15.250 130 12596.90 15.05 54466.82 88888.00 2016-05-09 06:15:15.375 130 12596.92 15.05 54466.82 88888.00 2016-05-09 06:15:15.500 130 12597.00 15.10 54466.82 88888.00 2016-05-09 06:15:15.625 130 12597.05 15.12 54466.80 88888.00 2016-05-09 06:15:15.750 130 12597.10 15.12 54466.80 88888.00 2016-05-09 06:15:15.875 130 12597.15 15.12 54466.78 88888.00 2016-05-09 06:15:16.000 130 12597.20 15.15 54466.75 88888.00 2016-05-09 06:15:16.125 130 12597.20 15.18 54466.78 88888.00 2016-05-09 06:15:16.250 130 12597.17 15.18 54466.80 88888.00 2016-05-09 06:15:16.375 130 12597.17 15.22 54466.78 88888.00 2016-05-09 06:15:16.500 130 12597.23 15.20 54466.78 88888.00 2016-05-09 06:15:16.625 130 12597.27 15.20 54466.72 88888.00 2016-05-09 06:15:16.750 130 12597.35 15.22 54466.75 88888.00 2016-05-09 06:15:16.875 130 12597.40 15.22 54466.72 88888.00 2016-05-09 06:15:17.000 130 12597.42 15.25 54466.68 88888.00 2016-05-09 06:15:17.125 130 12597.42 15.28 54466.68 88888.00 2016-05-09 06:15:17.250 130 12597.48 15.38 54466.72 88888.00 2016-05-09 06:15:17.375 130 12597.52 15.40 54466.72 88888.00 2016-05-09 06:15:17.500 130 12597.55 15.40 54466.68 88888.00 2016-05-09 06:15:17.625 130 12597.55 15.35 54466.65 88888.00 2016-05-09 06:15:17.750 130 12597.52 15.38 54466.65 88888.00 2016-05-09 06:15:17.875 130 12597.60 15.43 54466.70 88888.00 2016-05-09 06:15:18.000 130 12597.60 15.43 54466.65 88888.00 2016-05-09 06:15:18.125 130 12597.60 15.45 54466.68 88888.00 2016-05-09 06:15:18.250 130 12597.67 15.47 54466.70 88888.00 2016-05-09 06:15:18.375 130 12597.73 15.55 54466.65 88888.00 2016-05-09 06:15:18.500 130 12597.65 15.57 54466.68 88888.00 2016-05-09 06:15:18.625 130 12597.70 15.57 54466.65 88888.00 2016-05-09 06:15:18.750 130 12597.75 15.62 54466.65 88888.00 2016-05-09 06:15:18.875 130 12597.75 15.62 54466.65 88888.00 2016-05-09 06:15:19.000 130 12597.73 15.65 54466.62 88888.00 2016-05-09 06:15:19.125 130 12597.73 15.68 54466.60 88888.00 2016-05-09 06:15:19.250 130 12597.73 15.72 54466.62 88888.00 2016-05-09 06:15:19.375 130 12597.77 15.70 54466.60 88888.00 2016-05-09 06:15:19.500 130 12597.83 15.70 54466.57 88888.00 2016-05-09 06:15:19.625 130 12597.85 15.75 54466.57 88888.00 2016-05-09 06:15:19.750 130 12597.85 15.78 54466.55 88888.00 2016-05-09 06:15:19.875 130 12597.90 15.80 54466.57 88888.00 2016-05-09 06:15:20.000 130 12597.92 15.82 54466.57 88888.00 2016-05-09 06:15:20.125 130 12598.02 15.82 54466.57 88888.00 2016-05-09 06:15:20.250 130 12598.10 15.85 54466.57 88888.00 2016-05-09 06:15:20.375 130 12598.12 15.90 54466.57 88888.00 2016-05-09 06:15:20.500 130 12598.08 15.93 54466.57 88888.00 2016-05-09 06:15:20.625 130 12598.05 15.95 54466.55 88888.00 2016-05-09 06:15:20.750 130 12598.08 16.00 54466.57 88888.00 2016-05-09 06:15:20.875 130 12598.12 16.02 54466.57 88888.00 2016-05-09 06:15:21.000 130 12598.12 16.02 54466.53 88888.00 2016-05-09 06:15:21.125 130 12598.15 16.05 54466.53 88888.00 2016-05-09 06:15:21.250 130 12598.17 16.07 54466.55 88888.00 2016-05-09 06:15:21.375 130 12598.23 16.10 54466.50 88888.00 2016-05-09 06:15:21.500 130 12598.27 16.12 54466.50 88888.00 2016-05-09 06:15:21.625 130 12598.27 16.15 54466.50 88888.00 2016-05-09 06:15:21.750 130 12598.25 16.18 54466.47 88888.00 2016-05-09 06:15:21.875 130 12598.25 16.18 54466.53 88888.00 2016-05-09 06:15:22.000 130 12598.27 16.23 54466.50 88888.00 2016-05-09 06:15:22.125 130 12598.33 16.23 54466.53 88888.00 2016-05-09 06:15:22.250 130 12598.35 16.27 54466.53 88888.00 2016-05-09 06:15:22.375 130 12598.38 16.30 54466.50 88888.00 2016-05-09 06:15:22.500 130 12598.38 16.32 54466.47 88888.00 2016-05-09 06:15:22.625 130 12598.40 16.35 54466.50 88888.00 2016-05-09 06:15:22.750 130 12598.45 16.40 54466.53 88888.00 2016-05-09 06:15:22.875 130 12598.50 16.43 54466.50 88888.00 2016-05-09 06:15:23.000 130 12598.55 16.40 54466.47 88888.00 2016-05-09 06:15:23.125 130 12598.55 16.45 54466.50 88888.00 2016-05-09 06:15:23.250 130 12598.50 16.45 54466.53 88888.00 2016-05-09 06:15:23.375 130 12598.50 16.50 54466.53 88888.00 2016-05-09 06:15:23.500 130 12598.58 16.52 54466.50 88888.00 2016-05-09 06:15:23.625 130 12598.62 16.52 54466.47 88888.00 2016-05-09 06:15:23.750 130 12598.62 16.52 54466.47 88888.00 2016-05-09 06:15:23.875 130 12598.58 16.55 54466.45 88888.00 2016-05-09 06:15:24.000 130 12598.58 16.60 54466.47 88888.00 2016-05-09 06:15:24.125 130 12598.62 16.62 54466.45 88888.00 2016-05-09 06:15:24.250 130 12598.70 16.65 54466.43 88888.00 2016-05-09 06:15:24.375 130 12598.75 16.68 54466.45 88888.00 2016-05-09 06:15:24.500 130 12598.77 16.70 54466.45 88888.00 2016-05-09 06:15:24.625 130 12598.70 16.73 54466.45 88888.00 2016-05-09 06:15:24.750 130 12598.75 16.77 54466.45 88888.00 2016-05-09 06:15:24.875 130 12598.73 16.75 54466.43 88888.00 2016-05-09 06:15:25.000 130 12598.77 16.77 54466.43 88888.00 2016-05-09 06:15:25.125 130 12598.83 16.80 54466.45 88888.00 2016-05-09 06:15:25.250 130 12598.83 16.82 54466.45 88888.00 2016-05-09 06:15:25.375 130 12598.83 16.85 54466.43 88888.00 2016-05-09 06:15:25.500 130 12598.88 16.90 54466.43 88888.00 2016-05-09 06:15:25.625 130 12599.00 16.95 54466.43 88888.00 2016-05-09 06:15:25.750 130 12599.05 16.98 54466.43 88888.00 2016-05-09 06:15:25.875 130 12599.05 16.93 54466.38 88888.00 2016-05-09 06:15:26.000 130 12599.10 16.93 54466.38 88888.00 2016-05-09 06:15:26.125 130 12599.17 17.02 54466.40 88888.00 2016-05-09 06:15:26.250 130 12599.20 17.07 54466.40 88888.00 2016-05-09 06:15:26.375 130 12599.27 17.10 54466.43 88888.00 2016-05-09 06:15:26.500 130 12599.27 17.12 54466.40 88888.00 2016-05-09 06:15:26.625 130 12599.25 17.15 54466.38 88888.00 2016-05-09 06:15:26.750 130 12599.25 17.18 54466.38 88888.00 2016-05-09 06:15:26.875 130 12599.27 17.18 54466.38 88888.00 2016-05-09 06:15:27.000 130 12599.33 17.23 54466.40 88888.00 2016-05-09 06:15:27.125 130 12599.38 17.27 54466.40 88888.00 2016-05-09 06:15:27.250 130 12599.42 17.30 54466.35 88888.00 2016-05-09 06:15:27.375 130 12599.50 17.32 54466.35 88888.00 2016-05-09 06:15:27.500 130 12599.52 17.38 54466.35 88888.00 2016-05-09 06:15:27.625 130 12599.55 17.43 54466.35 88888.00 2016-05-09 06:15:27.750 130 12599.55 17.48 54466.38 88888.00 2016-05-09 06:15:27.875 130 12599.62 17.50 54466.35 88888.00 2016-05-09 06:15:28.000 130 12599.73 17.55 54466.35 88888.00 2016-05-09 06:15:28.125 130 12599.75 17.57 54466.35 88888.00 2016-05-09 06:15:28.250 130 12599.80 17.62 54466.32 88888.00 2016-05-09 06:15:28.375 130 12599.90 17.68 54466.30 88888.00 2016-05-09 06:15:28.500 130 12599.92 17.70 54466.30 88888.00 2016-05-09 06:15:28.625 130 12599.95 17.75 54466.30 88888.00 2016-05-09 06:15:28.750 130 12599.95 17.77 54466.32 88888.00 2016-05-09 06:15:28.875 130 12600.02 17.82 54466.30 88888.00 2016-05-09 06:15:29.000 130 12600.08 17.85 54466.30 88888.00 2016-05-09 06:15:29.125 130 12600.15 17.90 54466.30 88888.00 2016-05-09 06:15:29.250 130 12600.17 17.95 54466.30 88888.00 2016-05-09 06:15:29.375 130 12600.23 17.98 54466.30 88888.00 2016-05-09 06:15:29.500 130 12600.25 18.02 54466.30 88888.00 2016-05-09 06:15:29.625 130 12600.30 18.05 54466.28 88888.00 2016-05-09 06:15:29.750 130 12600.38 18.10 54466.28 88888.00 2016-05-09 06:15:29.875 130 12600.40 18.15 54466.25 88888.00 2016-05-09 06:15:30.000 130 12600.40 18.15 54466.20 88888.00 2016-05-09 06:15:30.125 130 12600.45 18.20 54466.20 88888.00 2016-05-09 06:15:30.250 130 12600.48 18.27 54466.25 88888.00 2016-05-09 06:15:30.375 130 12600.62 18.32 54466.25 88888.00 2016-05-09 06:15:30.500 130 12600.73 18.35 54466.22 88888.00 2016-05-09 06:15:30.625 130 12600.77 18.35 54466.20 88888.00 2016-05-09 06:15:30.750 130 12600.75 18.40 54466.20 88888.00 2016-05-09 06:15:30.875 130 12600.77 18.43 54466.22 88888.00 2016-05-09 06:15:31.000 130 12600.88 18.48 54466.20 88888.00 2016-05-09 06:15:31.125 130 12600.98 18.52 54466.20 88888.00 2016-05-09 06:15:31.250 130 12600.95 18.60 54466.22 88888.00 2016-05-09 06:15:31.375 130 12601.02 18.62 54466.20 88888.00 2016-05-09 06:15:31.500 130 12601.02 18.65 54466.18 88888.00 2016-05-09 06:15:31.625 130 12601.17 18.70 54466.18 88888.00 2016-05-09 06:15:31.750 130 12601.30 18.77 54466.18 88888.00 2016-05-09 06:15:31.875 130 12601.38 18.77 54466.18 88888.00 2016-05-09 06:15:32.000 130 12601.42 18.80 54466.15 88888.00 2016-05-09 06:15:32.125 130 12601.48 18.85 54466.15 88888.00 2016-05-09 06:15:32.250 130 12601.45 18.85 54466.18 88888.00 2016-05-09 06:15:32.375 130 12601.50 18.90 54466.18 88888.00 2016-05-09 06:15:32.500 130 12601.55 18.93 54466.15 88888.00 2016-05-09 06:15:32.625 130 12601.60 18.98 54466.15 88888.00 2016-05-09 06:15:32.750 130 12601.65 19.02 54466.15 88888.00 2016-05-09 06:15:32.875 130 12601.70 19.10 54466.15 88888.00 2016-05-09 06:15:33.000 130 12601.73 19.12 54466.12 88888.00 2016-05-09 06:15:33.125 130 12601.75 19.15 54466.15 88888.00 2016-05-09 06:15:33.250 130 12601.77 19.18 54466.15 88888.00 2016-05-09 06:15:33.375 130 12601.80 19.20 54466.15 88888.00 2016-05-09 06:15:33.500 130 12601.85 19.23 54466.12 88888.00 2016-05-09 06:15:33.625 130 12601.88 19.27 54466.12 88888.00 2016-05-09 06:15:33.750 130 12601.90 19.32 54466.12 88888.00 2016-05-09 06:15:33.875 130 12601.98 19.35 54466.10 88888.00 2016-05-09 06:15:34.000 130 12602.08 19.40 54466.07 88888.00 2016-05-09 06:15:34.125 130 12602.15 19.45 54466.10 88888.00 2016-05-09 06:15:34.250 130 12602.20 19.48 54466.10 88888.00 2016-05-09 06:15:34.375 130 12602.27 19.50 54466.10 88888.00 2016-05-09 06:15:34.500 130 12602.35 19.57 54466.10 88888.00 2016-05-09 06:15:34.625 130 12602.42 19.62 54466.10 88888.00 2016-05-09 06:15:34.750 130 12602.42 19.68 54466.07 88888.00 2016-05-09 06:15:34.875 130 12602.50 19.73 54466.10 88888.00 2016-05-09 06:15:35.000 130 12602.58 19.75 54466.10 88888.00 2016-05-09 06:15:35.125 130 12602.65 19.77 54466.07 88888.00 2016-05-09 06:15:35.250 130 12602.70 19.80 54466.07 88888.00 2016-05-09 06:15:35.375 130 12602.80 19.85 54466.05 88888.00 2016-05-09 06:15:35.500 130 12602.88 19.93 54466.07 88888.00 2016-05-09 06:15:35.625 130 12602.85 19.95 54466.07 88888.00 2016-05-09 06:15:35.750 130 12602.92 20.00 54466.05 88888.00 2016-05-09 06:15:35.875 130 12602.95 20.02 54466.05 88888.00 2016-05-09 06:15:36.000 130 12602.98 20.05 54466.03 88888.00 2016-05-09 06:15:36.125 130 12603.00 20.10 54466.03 88888.00 2016-05-09 06:15:36.250 130 12603.05 20.12 54466.03 88888.00 2016-05-09 06:15:36.375 130 12603.08 20.15 54466.00 88888.00 2016-05-09 06:15:36.500 130 12603.08 20.18 54466.03 88888.00 2016-05-09 06:15:36.625 130 12603.20 20.25 54466.03 88888.00 2016-05-09 06:15:36.750 130 12603.25 20.27 54466.03 88888.00 2016-05-09 06:15:36.875 130 12603.23 20.35 54466.03 88888.00 2016-05-09 06:15:37.000 130 12603.33 20.43 54466.03 88888.00 2016-05-09 06:15:37.125 130 12603.40 20.48 54466.05 88888.00 2016-05-09 06:15:37.250 130 12603.42 20.52 54466.05 88888.00 2016-05-09 06:15:37.375 130 12603.45 20.52 54466.03 88888.00 2016-05-09 06:15:37.500 130 12603.55 20.57 54466.03 88888.00 2016-05-09 06:15:37.625 130 12603.58 20.62 54466.03 88888.00 2016-05-09 06:15:37.750 130 12603.60 20.65 54466.03 88888.00 2016-05-09 06:15:37.875 130 12603.73 20.68 54466.05 88888.00 2016-05-09 06:15:38.000 130 12603.80 20.73 54466.00 88888.00 2016-05-09 06:15:38.125 130 12603.88 20.75 54466.00 88888.00 2016-05-09 06:15:38.250 130 12603.88 20.77 54466.00 88888.00 2016-05-09 06:15:38.375 130 12603.92 20.82 54465.95 88888.00 2016-05-09 06:15:38.500 130 12603.98 20.88 54465.97 88888.00 2016-05-09 06:15:38.625 130 12604.00 20.93 54465.97 88888.00 2016-05-09 06:15:38.750 130 12604.05 20.95 54465.97 88888.00 2016-05-09 06:15:38.875 130 12604.12 21.00 54465.97 88888.00 2016-05-09 06:15:39.000 130 12604.17 21.05 54465.97 88888.00 2016-05-09 06:15:39.125 130 12604.25 21.12 54466.00 88888.00 2016-05-09 06:15:39.250 130 12604.27 21.18 54466.00 88888.00 2016-05-09 06:15:39.375 130 12604.30 21.20 54466.03 88888.00 2016-05-09 06:15:39.500 130 12604.27 21.23 54466.00 88888.00 2016-05-09 06:15:39.625 130 12604.35 21.27 54466.00 88888.00 2016-05-09 06:15:39.750 130 12604.45 21.32 54466.03 88888.00 2016-05-09 06:15:39.875 130 12604.55 21.35 54466.03 88888.00 2016-05-09 06:15:40.000 130 12604.58 21.38 54466.00 88888.00 2016-05-09 06:15:40.125 130 12604.60 21.40 54465.97 88888.00 2016-05-09 06:15:40.250 130 12604.62 21.45 54465.97 88888.00 2016-05-09 06:15:40.375 130 12604.70 21.50 54465.95 88888.00 2016-05-09 06:15:40.500 130 12604.70 21.50 54465.93 88888.00 2016-05-09 06:15:40.625 130 12604.80 21.55 54465.93 88888.00 2016-05-09 06:15:40.750 130 12604.88 21.60 54465.95 88888.00 2016-05-09 06:15:40.875 130 12604.98 21.62 54465.95 88888.00 2016-05-09 06:15:41.000 130 12605.05 21.68 54465.95 88888.00 2016-05-09 06:15:41.125 130 12605.10 21.70 54465.95 88888.00 2016-05-09 06:15:41.250 130 12605.15 21.75 54465.95 88888.00 2016-05-09 06:15:41.375 130 12605.17 21.80 54465.95 88888.00 2016-05-09 06:15:41.500 130 12605.27 21.85 54465.95 88888.00 2016-05-09 06:15:41.625 130 12605.35 21.90 54465.97 88888.00 2016-05-09 06:15:41.750 130 12605.40 21.93 54465.97 88888.00 2016-05-09 06:15:41.875 130 12605.45 21.98 54465.93 88888.00 2016-05-09 06:15:42.000 130 12605.52 22.00 54465.93 88888.00 2016-05-09 06:15:42.125 130 12605.60 22.02 54465.90 88888.00 2016-05-09 06:15:42.250 130 12605.60 22.02 54465.93 88888.00 2016-05-09 06:15:42.375 130 12605.62 22.07 54465.90 88888.00 2016-05-09 06:15:42.500 130 12605.75 22.10 54465.93 88888.00 2016-05-09 06:15:42.625 130 12605.83 22.18 54465.90 88888.00 2016-05-09 06:15:42.750 130 12605.92 22.23 54465.90 88888.00 2016-05-09 06:15:42.875 130 12606.02 22.25 54465.90 88888.00 2016-05-09 06:15:43.000 130 12606.15 22.27 54465.88 88888.00 2016-05-09 06:15:43.125 130 12606.17 22.32 54465.90 88888.00 2016-05-09 06:15:43.250 130 12606.20 22.35 54465.95 88888.00 2016-05-09 06:15:43.375 130 12606.27 22.38 54465.95 88888.00 2016-05-09 06:15:43.500 130 12606.33 22.43 54465.93 88888.00 2016-05-09 06:15:43.625 130 12606.38 22.48 54465.90 88888.00 2016-05-09 06:15:43.750 130 12606.45 22.50 54465.93 88888.00 2016-05-09 06:15:43.875 130 12606.55 22.55 54465.95 88888.00 2016-05-09 06:15:44.000 130 12606.65 22.60 54465.93 88888.00 2016-05-09 06:15:44.125 130 12606.70 22.62 54465.93 88888.00 2016-05-09 06:15:44.250 130 12606.77 22.68 54465.93 88888.00 2016-05-09 06:15:44.375 130 12606.83 22.73 54465.90 88888.00 2016-05-09 06:15:44.500 130 12606.88 22.73 54465.88 88888.00 2016-05-09 06:15:44.625 130 12606.90 22.75 54465.85 88888.00 2016-05-09 06:15:44.750 130 12606.98 22.77 54465.85 88888.00 2016-05-09 06:15:44.875 130 12607.02 22.82 54465.88 88888.00 2016-05-09 06:15:45.000 130 12607.12 22.80 54465.88 88888.00 2016-05-09 06:15:45.125 130 12607.23 22.85 54465.93 88888.00 2016-05-09 06:15:45.250 130 12607.27 22.90 54465.93 88888.00 2016-05-09 06:15:45.375 130 12607.33 22.93 54465.90 88888.00 2016-05-09 06:15:45.500 130 12607.33 22.95 54465.88 88888.00 2016-05-09 06:15:45.625 130 12607.38 22.98 54465.90 88888.00 2016-05-09 06:15:45.750 130 12607.45 22.98 54465.93 88888.00 2016-05-09 06:15:45.875 130 12607.50 22.98 54465.93 88888.00 2016-05-09 06:15:46.000 130 12607.60 22.98 54465.90 88888.00 2016-05-09 06:15:46.125 130 12607.65 23.02 54465.95 88888.00 2016-05-09 06:15:46.250 130 12607.67 23.07 54465.95 88888.00 2016-05-09 06:15:46.375 130 12607.77 23.07 54465.93 88888.00 2016-05-09 06:15:46.500 130 12607.73 23.05 54465.95 88888.00 2016-05-09 06:15:46.625 130 12607.75 23.05 54465.95 88888.00 2016-05-09 06:15:46.750 130 12607.83 23.10 54465.97 88888.00 2016-05-09 06:15:46.875 130 12607.85 23.12 54465.97 88888.00 2016-05-09 06:15:47.000 130 12607.85 23.07 54465.95 88888.00 2016-05-09 06:15:47.125 130 12607.88 23.10 54465.97 88888.00 2016-05-09 06:15:47.250 130 12607.95 23.10 54466.00 88888.00 2016-05-09 06:15:47.375 130 12608.02 23.10 54466.00 88888.00 2016-05-09 06:15:47.500 130 12608.08 23.10 54466.00 88888.00 2016-05-09 06:15:47.625 130 12608.05 23.07 54466.00 88888.00 2016-05-09 06:15:47.750 130 12608.00 23.05 54466.03 88888.00 2016-05-09 06:15:47.875 130 12608.02 23.05 54466.00 88888.00 2016-05-09 06:15:48.000 130 12608.12 23.02 54466.00 88888.00 2016-05-09 06:15:48.125 130 12608.20 23.02 54466.00 88888.00 2016-05-09 06:15:48.250 130 12608.23 23.02 54466.03 88888.00 2016-05-09 06:15:48.375 130 12608.25 23.00 54466.03 88888.00 2016-05-09 06:15:48.500 130 12608.27 23.00 54466.03 88888.00 2016-05-09 06:15:48.625 130 12608.25 23.00 54466.03 88888.00 2016-05-09 06:15:48.750 130 12608.27 22.95 54466.05 88888.00 2016-05-09 06:15:48.875 130 12608.27 22.93 54466.03 88888.00 2016-05-09 06:15:49.000 130 12608.27 22.93 54466.03 88888.00 2016-05-09 06:15:49.125 130 12608.27 22.93 54466.03 88888.00 2016-05-09 06:15:49.250 130 12608.33 22.90 54466.07 88888.00 2016-05-09 06:15:49.375 130 12608.40 22.90 54466.07 88888.00 2016-05-09 06:15:49.500 130 12608.40 22.88 54466.07 88888.00 2016-05-09 06:15:49.625 130 12608.42 22.82 54466.12 88888.00 2016-05-09 06:15:49.750 130 12608.42 22.80 54466.12 88888.00 2016-05-09 06:15:49.875 130 12608.42 22.80 54466.15 88888.00 2016-05-09 06:15:50.000 130 12608.45 22.75 54466.15 88888.00 2016-05-09 06:15:50.125 130 12608.50 22.73 54466.15 88888.00 2016-05-09 06:15:50.250 130 12608.50 22.73 54466.20 88888.00 2016-05-09 06:15:50.375 130 12608.52 22.70 54466.18 88888.00 2016-05-09 06:15:50.500 130 12608.50 22.68 54466.20 88888.00 2016-05-09 06:15:50.625 130 12608.55 22.62 54466.18 88888.00 2016-05-09 06:15:50.750 130 12608.55 22.60 54466.18 88888.00 2016-05-09 06:15:50.875 130 12608.55 22.55 54466.22 88888.00 2016-05-09 06:15:51.000 130 12608.55 22.50 54466.22 88888.00 2016-05-09 06:15:51.125 130 12608.55 22.48 54466.22 88888.00 2016-05-09 06:15:51.250 130 12608.55 22.50 54466.22 88888.00 2016-05-09 06:15:51.375 130 12608.58 22.50 54466.22 88888.00 2016-05-09 06:15:51.500 130 12608.55 22.48 54466.25 88888.00 2016-05-09 06:15:51.625 130 12608.55 22.43 54466.25 88888.00 2016-05-09 06:15:51.750 130 12608.60 22.40 54466.25 88888.00 2016-05-09 06:15:51.875 130 12608.62 22.38 54466.25 88888.00 2016-05-09 06:15:52.000 130 12608.58 22.32 54466.28 88888.00 2016-05-09 06:15:52.125 130 12608.60 22.30 54466.28 88888.00 2016-05-09 06:15:52.250 130 12608.60 22.25 54466.30 88888.00 2016-05-09 06:15:52.375 130 12608.62 22.25 54466.32 88888.00 2016-05-09 06:15:52.500 130 12608.65 22.15 54466.32 88888.00 2016-05-09 06:15:52.625 130 12608.65 22.10 54466.32 88888.00 2016-05-09 06:15:52.750 130 12608.65 22.05 54466.32 88888.00 2016-05-09 06:15:52.875 130 12608.60 22.02 54466.35 88888.00 2016-05-09 06:15:53.000 130 12608.58 21.95 54466.35 88888.00 2016-05-09 06:15:53.125 130 12608.60 21.93 54466.35 88888.00 2016-05-09 06:15:53.250 130 12608.60 21.85 54466.38 88888.00 2016-05-09 06:15:53.375 130 12608.65 21.85 54466.38 88888.00 2016-05-09 06:15:53.500 130 12608.65 21.80 54466.38 88888.00 2016-05-09 06:15:53.625 130 12608.70 21.75 54466.38 88888.00 2016-05-09 06:15:53.750 130 12608.73 21.70 54466.40 88888.00 2016-05-09 06:15:53.875 130 12608.75 21.65 54466.40 88888.00 2016-05-09 06:15:54.000 130 12608.75 21.62 54466.40 88888.00 2016-05-09 06:15:54.125 130 12608.73 21.60 54466.40 88888.00 2016-05-09 06:15:54.250 130 12608.73 21.55 54466.45 88888.00 2016-05-09 06:15:54.375 130 12608.75 21.52 54466.40 88888.00 2016-05-09 06:15:54.500 130 12608.77 21.50 54466.43 88888.00 2016-05-09 06:15:54.625 130 12608.77 21.43 54466.43 88888.00 2016-05-09 06:15:54.750 130 12608.80 21.40 54466.43 88888.00 2016-05-09 06:15:54.875 130 12608.77 21.38 54466.43 88888.00 2016-05-09 06:15:55.000 130 12608.77 21.32 54466.43 88888.00 2016-05-09 06:15:55.125 130 12608.80 21.25 54466.43 88888.00 2016-05-09 06:15:55.250 130 12608.85 21.23 54466.47 88888.00 2016-05-09 06:15:55.375 130 12608.90 21.20 54466.47 88888.00 2016-05-09 06:15:55.500 130 12608.88 21.12 54466.45 88888.00 2016-05-09 06:15:55.625 130 12608.88 21.05 54466.45 88888.00 2016-05-09 06:15:55.750 130 12608.92 21.00 54466.45 88888.00 2016-05-09 06:15:55.875 130 12608.98 20.98 54466.47 88888.00 2016-05-09 06:15:56.000 130 12608.95 20.95 54466.47 88888.00 2016-05-09 06:15:56.125 130 12608.90 20.85 54466.47 88888.00 2016-05-09 06:15:56.250 130 12608.85 20.80 54466.50 88888.00 2016-05-09 06:15:56.375 130 12608.92 20.77 54466.50 88888.00 2016-05-09 06:15:56.500 130 12609.00 20.73 54466.50 88888.00 2016-05-09 06:15:56.625 130 12609.00 20.68 54466.55 88888.00 2016-05-09 06:15:56.750 130 12608.98 20.68 54466.55 88888.00 2016-05-09 06:15:56.875 130 12608.98 20.65 54466.53 88888.00 2016-05-09 06:15:57.000 130 12608.95 20.57 54466.50 88888.00 2016-05-09 06:15:57.125 130 12609.00 20.57 54466.55 88888.00 2016-05-09 06:15:57.250 130 12608.98 20.50 54466.53 88888.00 2016-05-09 06:15:57.375 130 12608.95 20.48 54466.53 88888.00 2016-05-09 06:15:57.500 130 12608.95 20.40 54466.53 88888.00 2016-05-09 06:15:57.625 130 12608.95 20.38 54466.53 88888.00 2016-05-09 06:15:57.750 130 12608.98 20.32 54466.53 88888.00 2016-05-09 06:15:57.875 130 12609.00 20.25 54466.53 88888.00 2016-05-09 06:15:58.000 130 12608.98 20.18 54466.53 88888.00 2016-05-09 06:15:58.125 130 12608.98 20.18 54466.55 88888.00 2016-05-09 06:15:58.250 130 12609.02 20.12 54466.57 88888.00 2016-05-09 06:15:58.375 130 12609.10 20.07 54466.55 88888.00 2016-05-09 06:15:58.500 130 12609.15 20.02 54466.57 88888.00 2016-05-09 06:15:58.625 130 12609.17 20.00 54466.57 88888.00 2016-05-09 06:15:58.750 130 12609.15 19.95 54466.55 88888.00 2016-05-09 06:15:58.875 130 12609.17 19.88 54466.57 88888.00 2016-05-09 06:15:59.000 130 12609.12 19.85 54466.57 88888.00 2016-05-09 06:15:59.125 130 12609.12 19.77 54466.57 88888.00 2016-05-09 06:15:59.250 130 12609.10 19.68 54466.57 88888.00 2016-05-09 06:15:59.375 130 12609.15 19.65 54466.55 88888.00 2016-05-09 06:15:59.500 130 12609.20 19.65 54466.57 88888.00 2016-05-09 06:15:59.625 130 12609.20 19.62 54466.57 88888.00 2016-05-09 06:15:59.750 130 12609.17 19.57 54466.57 88888.00 2016-05-09 06:15:59.875 130 12609.12 19.55 54466.60 88888.00 2016-05-09 06:16:00.000 130 12609.17 19.50 54466.60 88888.00 2016-05-09 06:16:00.125 130 12609.23 19.45 54466.60 88888.00 2016-05-09 06:16:00.250 130 12609.25 19.40 54466.60 88888.00 2016-05-09 06:16:00.375 130 12609.30 19.38 54466.57 88888.00 2016-05-09 06:16:00.500 130 12609.33 19.35 54466.57 88888.00 2016-05-09 06:16:00.625 130 12609.33 19.32 54466.60 88888.00 2016-05-09 06:16:00.750 130 12609.35 19.27 54466.57 88888.00 2016-05-09 06:16:00.875 130 12609.30 19.25 54466.55 88888.00 2016-05-09 06:16:01.000 130 12609.35 19.25 54466.57 88888.00 2016-05-09 06:16:01.125 130 12609.45 19.18 54466.57 88888.00 2016-05-09 06:16:01.250 130 12609.42 19.10 54466.57 88888.00 2016-05-09 06:16:01.375 130 12609.42 19.10 54466.57 88888.00 2016-05-09 06:16:01.500 130 12609.42 19.07 54466.60 88888.00 2016-05-09 06:16:01.625 130 12609.50 19.02 54466.57 88888.00 2016-05-09 06:16:01.750 130 12609.52 19.02 54466.57 88888.00 2016-05-09 06:16:01.875 130 12609.58 18.98 54466.55 88888.00 2016-05-09 06:16:02.000 130 12609.58 18.93 54466.55 88888.00 2016-05-09 06:16:02.125 130 12609.52 18.90 54466.55 88888.00 2016-05-09 06:16:02.250 130 12609.45 18.82 54466.55 88888.00 2016-05-09 06:16:02.375 130 12609.48 18.80 54466.53 88888.00 2016-05-09 06:16:02.500 130 12609.50 18.77 54466.55 88888.00 2016-05-09 06:16:02.625 130 12609.58 18.75 54466.55 88888.00 2016-05-09 06:16:02.750 130 12609.58 18.75 54466.55 88888.00 2016-05-09 06:16:02.875 130 12609.55 18.70 54466.57 88888.00 2016-05-09 06:16:03.000 130 12609.52 18.70 54466.57 88888.00 2016-05-09 06:16:03.125 130 12609.55 18.65 54466.55 88888.00 2016-05-09 06:16:03.250 130 12609.58 18.60 54466.55 88888.00 2016-05-09 06:16:03.375 130 12609.60 18.57 54466.55 88888.00 2016-05-09 06:16:03.500 130 12609.60 18.57 54466.57 88888.00 2016-05-09 06:16:03.625 130 12609.62 18.57 54466.55 88888.00 2016-05-09 06:16:03.750 130 12609.65 18.45 54466.55 88888.00 2016-05-09 06:16:03.875 130 12609.62 18.40 54466.53 88888.00 2016-05-09 06:16:04.000 130 12609.67 18.38 54466.53 88888.00 2016-05-09 06:16:04.125 130 12609.77 18.35 54466.57 88888.00 2016-05-09 06:16:04.250 130 12609.75 18.27 54466.60 88888.00 2016-05-09 06:16:04.375 130 12609.75 18.25 54466.57 88888.00 2016-05-09 06:16:04.500 130 12609.73 18.18 54466.53 88888.00 2016-05-09 06:16:04.625 130 12609.77 18.12 54466.55 88888.00 2016-05-09 06:16:04.750 130 12609.77 18.10 54466.55 88888.00 2016-05-09 06:16:04.875 130 12609.75 18.05 54466.55 88888.00 2016-05-09 06:16:05.000 130 12609.73 18.00 54466.55 88888.00 2016-05-09 06:16:05.125 130 12609.73 17.98 54466.55 88888.00 2016-05-09 06:16:05.250 130 12609.75 17.90 54466.55 88888.00 2016-05-09 06:16:05.375 130 12609.80 17.85 54466.55 88888.00 2016-05-09 06:16:05.500 130 12609.77 17.80 54466.55 88888.00 2016-05-09 06:16:05.625 130 12609.70 17.77 54466.55 88888.00 2016-05-09 06:16:05.750 130 12609.70 17.73 54466.57 88888.00 2016-05-09 06:16:05.875 130 12609.73 17.70 54466.57 88888.00 2016-05-09 06:16:06.000 130 12609.73 17.65 54466.57 88888.00 2016-05-09 06:16:06.125 130 12609.73 17.60 54466.57 88888.00 2016-05-09 06:16:06.250 130 12609.67 17.52 54466.57 88888.00 2016-05-09 06:16:06.375 130 12609.62 17.50 54466.57 88888.00 2016-05-09 06:16:06.500 130 12609.60 17.48 54466.57 88888.00 2016-05-09 06:16:06.625 130 12609.62 17.45 54466.57 88888.00 2016-05-09 06:16:06.750 130 12609.60 17.40 54466.57 88888.00 2016-05-09 06:16:06.875 130 12609.58 17.30 54466.55 88888.00 2016-05-09 06:16:07.000 130 12609.50 17.27 54466.57 88888.00 2016-05-09 06:16:07.125 130 12609.55 17.25 54466.55 88888.00 2016-05-09 06:16:07.250 130 12609.58 17.20 54466.55 88888.00 2016-05-09 06:16:07.375 130 12609.55 17.18 54466.55 88888.00 2016-05-09 06:16:07.500 130 12609.48 17.10 54466.57 88888.00 2016-05-09 06:16:07.625 130 12609.40 17.07 54466.55 88888.00 2016-05-09 06:16:07.750 130 12609.33 17.02 54466.55 88888.00 2016-05-09 06:16:07.875 130 12609.30 16.98 54466.55 88888.00 2016-05-09 06:16:08.000 130 12609.25 16.90 54466.53 88888.00 2016-05-09 06:16:08.125 130 12609.20 16.85 54466.57 88888.00 2016-05-09 06:16:08.250 130 12609.20 16.82 54466.60 88888.00 2016-05-09 06:16:08.375 130 12609.25 16.80 54466.60 88888.00 2016-05-09 06:16:08.500 130 12609.20 16.77 54466.57 88888.00 2016-05-09 06:16:08.625 130 12609.17 16.75 54466.60 88888.00 2016-05-09 06:16:08.750 130 12609.17 16.73 54466.57 88888.00 2016-05-09 06:16:08.875 130 12609.10 16.65 54466.60 88888.00 2016-05-09 06:16:09.000 130 12609.02 16.60 54466.57 88888.00 2016-05-09 06:16:09.125 130 12608.95 16.57 54466.60 88888.00 2016-05-09 06:16:09.250 130 12608.95 16.50 54466.60 88888.00 2016-05-09 06:16:09.375 130 12608.98 16.48 54466.60 88888.00 2016-05-09 06:16:09.500 130 12608.98 16.43 54466.57 88888.00 2016-05-09 06:16:09.625 130 12608.95 16.40 54466.60 88888.00 2016-05-09 06:16:09.750 130 12608.90 16.35 54466.57 88888.00 2016-05-09 06:16:09.875 130 12608.88 16.30 54466.57 88888.00 2016-05-09 06:16:10.000 130 12608.85 16.25 54466.57 88888.00 2016-05-09 06:16:10.125 130 12608.83 16.25 54466.62 88888.00 2016-05-09 06:16:10.250 130 12608.77 16.15 54466.62 88888.00 2016-05-09 06:16:10.375 130 12608.73 16.12 54466.60 88888.00 2016-05-09 06:16:10.500 130 12608.67 16.10 54466.60 88888.00 2016-05-09 06:16:10.625 130 12608.70 16.02 54466.62 88888.00 2016-05-09 06:16:10.750 130 12608.70 15.97 54466.60 88888.00 2016-05-09 06:16:10.875 130 12608.70 15.95 54466.62 88888.00 2016-05-09 06:16:11.000 130 12608.70 15.93 54466.60 88888.00 2016-05-09 06:16:11.125 130 12608.62 15.90 54466.60 88888.00 2016-05-09 06:16:11.250 130 12608.52 15.82 54466.65 88888.00 2016-05-09 06:16:11.375 130 12608.48 15.78 54466.62 88888.00 2016-05-09 06:16:11.500 130 12608.45 15.75 54466.62 88888.00 2016-05-09 06:16:11.625 130 12608.40 15.75 54466.62 88888.00 2016-05-09 06:16:11.750 130 12608.30 15.72 54466.62 88888.00 2016-05-09 06:16:11.875 130 12608.27 15.68 54466.60 88888.00 2016-05-09 06:16:12.000 130 12608.27 15.60 54466.60 88888.00 2016-05-09 06:16:12.125 130 12608.33 15.55 54466.62 88888.00 2016-05-09 06:16:12.250 130 12608.23 15.55 54466.65 88888.00 2016-05-09 06:16:12.375 130 12608.15 15.55 54466.60 88888.00 2016-05-09 06:16:12.500 130 12608.05 15.53 54466.62 88888.00 2016-05-09 06:16:12.625 130 12608.02 15.47 54466.60 88888.00 2016-05-09 06:16:12.750 130 12608.05 15.45 54466.60 88888.00 2016-05-09 06:16:12.875 130 12607.98 15.43 54466.60 88888.00 2016-05-09 06:16:13.000 130 12607.90 15.35 54466.60 88888.00 2016-05-09 06:16:13.125 130 12607.85 15.32 54466.60 88888.00 2016-05-09 06:16:13.250 130 12607.80 15.28 54466.65 88888.00 2016-05-09 06:16:13.375 130 12607.75 15.28 54466.62 88888.00 2016-05-09 06:16:13.500 130 12607.65 15.22 54466.62 88888.00 2016-05-09 06:16:13.625 130 12607.60 15.20 54466.62 88888.00 2016-05-09 06:16:13.750 130 12607.55 15.20 54466.65 88888.00 2016-05-09 06:16:13.875 130 12607.48 15.18 54466.68 88888.00 2016-05-09 06:16:14.000 130 12607.42 15.12 54466.65 88888.00 2016-05-09 06:16:14.125 130 12607.40 15.10 54466.62 88888.00 2016-05-09 06:16:14.250 130 12607.33 15.07 54466.65 88888.00 2016-05-09 06:16:14.375 130 12607.23 15.07 54466.65 88888.00 2016-05-09 06:16:14.500 130 12607.15 15.03 54466.68 88888.00 2016-05-09 06:16:14.625 130 12607.05 15.00 54466.68 88888.00 2016-05-09 06:16:14.750 130 12607.05 14.97 54466.65 88888.00 2016-05-09 06:16:14.875 130 12607.08 14.95 54466.65 88888.00 2016-05-09 06:16:15.000 130 12606.95 14.88 54466.65 88888.00 2016-05-09 06:16:15.125 130 12606.83 14.85 54466.68 88888.00 2016-05-09 06:16:15.250 130 12606.77 14.80 54466.68 88888.00 2016-05-09 06:16:15.375 130 12606.77 14.82 54466.65 88888.00 2016-05-09 06:16:15.500 130 12606.73 14.85 54466.65 88888.00 2016-05-09 06:16:15.625 130 12606.65 14.80 54466.65 88888.00 2016-05-09 06:16:15.750 130 12606.52 14.72 54466.68 88888.00 2016-05-09 06:16:15.875 130 12606.45 14.68 54466.65 88888.00 2016-05-09 06:16:16.000 130 12606.42 14.68 54466.65 88888.00 2016-05-09 06:16:16.125 130 12606.38 14.65 54466.65 88888.00 2016-05-09 06:16:16.250 130 12606.35 14.62 54466.68 88888.00 2016-05-09 06:16:16.375 130 12606.38 14.60 54466.65 88888.00 2016-05-09 06:16:16.500 130 12606.33 14.57 54466.65 88888.00 2016-05-09 06:16:16.625 130 12606.25 14.55 54466.62 88888.00 2016-05-09 06:16:16.750 130 12606.17 14.55 54466.65 88888.00 2016-05-09 06:16:16.875 130 12606.12 14.50 54466.68 88888.00 2016-05-09 06:16:17.000 130 12606.10 14.47 54466.65 88888.00 2016-05-09 06:16:17.125 130 12605.90 14.45 54466.65 88888.00 2016-05-09 06:16:17.250 130 12605.73 14.43 54466.68 88888.00 2016-05-09 06:16:17.375 130 12605.70 14.43 54466.68 88888.00 2016-05-09 06:16:17.500 130 12605.62 14.43 54466.65 88888.00 2016-05-09 06:16:17.625 130 12605.60 14.40 54466.65 88888.00 2016-05-09 06:16:17.750 130 12605.55 14.38 54466.65 88888.00 2016-05-09 06:16:17.875 130 12605.45 14.38 54466.65 88888.00 2016-05-09 06:16:18.000 130 12605.38 14.38 54466.65 88888.00 2016-05-09 06:16:18.125 130 12605.38 14.32 54466.62 88888.00 2016-05-09 06:16:18.250 130 12605.30 14.35 54466.68 88888.00 2016-05-09 06:16:18.375 130 12605.23 14.38 54466.65 88888.00 2016-05-09 06:16:18.500 130 12605.05 14.38 54466.68 88888.00 2016-05-09 06:16:18.625 130 12604.92 14.38 54466.68 88888.00 2016-05-09 06:16:18.750 130 12604.88 14.38 54466.62 88888.00 2016-05-09 06:16:18.875 130 12604.83 14.40 54466.65 88888.00 2016-05-09 06:16:19.000 130 12604.75 14.38 54466.65 88888.00 2016-05-09 06:16:19.125 130 12604.73 14.38 54466.65 88888.00 2016-05-09 06:16:19.250 130 12604.62 14.32 54466.65 88888.00 2016-05-09 06:16:19.375 130 12604.58 14.30 54466.65 88888.00 2016-05-09 06:16:19.500 130 12604.52 14.32 54466.65 88888.00 2016-05-09 06:16:19.625 130 12604.33 14.28 54466.65 88888.00 2016-05-09 06:16:19.750 130 12604.23 14.25 54466.65 88888.00 2016-05-09 06:16:19.875 130 12604.15 14.25 54466.62 88888.00 2016-05-09 06:16:20.000 130 12604.12 14.22 54466.65 88888.00 2016-05-09 06:16:20.125 130 12604.08 14.22 54466.62 88888.00 2016-05-09 06:16:20.250 130 12604.00 14.20 54466.62 88888.00 2016-05-09 06:16:20.375 130 12603.90 14.20 54466.65 88888.00 2016-05-09 06:16:20.500 130 12603.73 14.22 54466.62 88888.00 2016-05-09 06:16:20.625 130 12603.67 14.22 54466.62 88888.00 2016-05-09 06:16:20.750 130 12603.60 14.22 54466.62 88888.00 2016-05-09 06:16:20.875 130 12603.52 14.20 54466.60 88888.00 2016-05-09 06:16:21.000 130 12603.45 14.22 54466.60 88888.00 2016-05-09 06:16:21.125 130 12603.40 14.25 54466.65 88888.00 2016-05-09 06:16:21.250 130 12603.33 14.25 54466.65 88888.00 2016-05-09 06:16:21.375 130 12603.27 14.18 54466.62 88888.00 2016-05-09 06:16:21.500 130 12603.23 14.18 54466.60 88888.00 2016-05-09 06:16:21.625 130 12603.23 14.15 54466.62 88888.00 2016-05-09 06:16:21.750 130 12603.12 14.18 54466.60 88888.00 2016-05-09 06:16:21.875 130 12602.95 14.20 54466.60 88888.00 2016-05-09 06:16:22.000 130 12602.80 14.18 54466.57 88888.00 2016-05-09 06:16:22.125 130 12602.77 14.18 54466.60 88888.00 2016-05-09 06:16:22.250 130 12602.67 14.15 54466.60 88888.00 2016-05-09 06:16:22.375 130 12602.60 14.18 54466.60 88888.00 2016-05-09 06:16:22.500 130 12602.60 14.18 54466.57 88888.00 2016-05-09 06:16:22.625 130 12602.55 14.15 54466.57 88888.00 2016-05-09 06:16:22.750 130 12602.52 14.18 54466.57 88888.00 2016-05-09 06:16:22.875 130 12602.48 14.18 54466.55 88888.00 2016-05-09 06:16:23.000 130 12602.42 14.20 54466.53 88888.00 2016-05-09 06:16:23.125 130 12602.30 14.15 54466.53 88888.00 2016-05-09 06:16:23.250 130 12602.17 14.15 54466.55 88888.00 2016-05-09 06:16:23.375 130 12602.08 14.12 54466.53 88888.00 2016-05-09 06:16:23.500 130 12602.08 14.12 54466.50 88888.00 2016-05-09 06:16:23.625 130 12602.08 14.12 54466.50 88888.00 2016-05-09 06:16:23.750 130 12602.02 14.15 54466.47 88888.00 2016-05-09 06:16:23.875 130 12601.95 14.15 54466.50 88888.00 2016-05-09 06:16:24.000 130 12601.92 14.12 54466.47 88888.00 2016-05-09 06:16:24.125 130 12601.98 14.12 54466.45 88888.00 2016-05-09 06:16:24.250 130 12601.90 14.15 54466.47 88888.00 2016-05-09 06:16:24.375 130 12601.88 14.18 54466.47 88888.00 2016-05-09 06:16:24.500 130 12601.77 14.20 54466.45 88888.00 2016-05-09 06:16:24.625 130 12601.70 14.15 54466.43 88888.00 2016-05-09 06:16:24.750 130 12601.67 14.18 54466.45 88888.00 2016-05-09 06:16:24.875 130 12601.62 14.18 54466.40 88888.00 2016-05-09 06:16:25.000 130 12601.58 14.20 54466.40 88888.00 2016-05-09 06:16:25.125 130 12601.58 14.25 54466.38 88888.00 2016-05-09 06:16:25.250 130 12601.55 14.20 54466.38 88888.00 2016-05-09 06:16:25.375 130 12601.52 14.25 54466.38 88888.00 2016-05-09 06:16:25.500 130 12601.48 14.25 54466.35 88888.00 2016-05-09 06:16:25.625 130 12601.42 14.25 54466.35 88888.00 2016-05-09 06:16:25.750 130 12601.38 14.28 54466.32 88888.00 2016-05-09 06:16:25.875 130 12601.27 14.25 54466.32 88888.00 2016-05-09 06:16:26.000 130 12601.20 14.28 54466.30 88888.00 2016-05-09 06:16:26.125 130 12601.20 14.30 54466.32 88888.00 2016-05-09 06:16:26.250 130 12601.15 14.30 54466.32 88888.00 2016-05-09 06:16:26.375 130 12601.15 14.30 54466.30 88888.00 2016-05-09 06:16:26.500 130 12601.08 14.35 54466.28 88888.00 2016-05-09 06:16:26.625 130 12601.02 14.38 54466.28 88888.00 2016-05-09 06:16:26.750 130 12600.95 14.35 54466.28 88888.00 2016-05-09 06:16:26.875 130 12600.90 14.32 54466.25 88888.00 2016-05-09 06:16:27.000 130 12600.83 14.35 54466.22 88888.00 2016-05-09 06:16:27.125 130 12600.75 14.38 54466.22 88888.00 2016-05-09 06:16:27.250 130 12600.65 14.38 54466.20 88888.00 2016-05-09 06:16:27.375 130 12600.60 14.40 54466.22 88888.00 2016-05-09 06:16:27.500 130 12600.52 14.43 54466.22 88888.00 2016-05-09 06:16:27.625 130 12600.50 14.43 54466.20 88888.00 2016-05-09 06:16:27.750 130 12600.40 14.45 54466.18 88888.00 2016-05-09 06:16:27.875 130 12600.33 14.43 54466.18 88888.00 2016-05-09 06:16:28.000 130 12600.25 14.45 54466.15 88888.00 2016-05-09 06:16:28.125 130 12600.20 14.43 54466.12 88888.00 2016-05-09 06:16:28.250 130 12600.10 14.43 54466.07 88888.00 2016-05-09 06:16:28.375 130 12600.02 14.43 54466.05 88888.00 2016-05-09 06:16:28.500 130 12600.00 14.43 54466.07 88888.00 2016-05-09 06:16:28.625 130 12600.00 14.43 54466.07 88888.00 2016-05-09 06:16:28.750 130 12599.95 14.43 54466.05 88888.00 2016-05-09 06:16:28.875 130 12599.77 14.43 54466.05 88888.00 2016-05-09 06:16:29.000 130 12599.70 14.43 54466.00 88888.00 2016-05-09 06:16:29.125 130 12599.70 14.43 54466.00 88888.00 2016-05-09 06:16:29.250 130 12599.67 14.43 54466.00 88888.00 2016-05-09 06:16:29.375 130 12599.60 14.40 54465.97 88888.00 2016-05-09 06:16:29.500 130 12599.50 14.43 54465.95 88888.00 2016-05-09 06:16:29.625 130 12599.48 14.43 54465.95 88888.00 2016-05-09 06:16:29.750 130 12599.42 14.45 54465.90 88888.00 2016-05-09 06:16:29.875 130 12599.40 14.47 54465.90 88888.00 2016-05-09 06:16:30.000 130 12599.35 14.50 54465.90 88888.00 2016-05-09 06:16:30.125 130 12599.30 14.53 54465.88 88888.00 2016-05-09 06:16:30.250 130 12599.20 14.50 54465.88 88888.00 2016-05-09 06:16:30.375 130 12599.20 14.53 54465.85 88888.00 2016-05-09 06:16:30.500 130 12599.17 14.55 54465.85 88888.00 2016-05-09 06:16:30.625 130 12599.10 14.55 54465.82 88888.00 2016-05-09 06:16:30.750 130 12599.02 14.55 54465.80 88888.00 2016-05-09 06:16:30.875 130 12599.02 14.53 54465.78 88888.00 2016-05-09 06:16:31.000 130 12598.98 14.55 54465.75 88888.00 2016-05-09 06:16:31.125 130 12598.88 14.55 54465.75 88888.00 2016-05-09 06:16:31.250 130 12598.83 14.57 54465.72 88888.00 2016-05-09 06:16:31.375 130 12598.85 14.60 54465.72 88888.00 2016-05-09 06:16:31.500 130 12598.83 14.62 54465.70 88888.00 2016-05-09 06:16:31.625 130 12598.73 14.65 54465.68 88888.00 2016-05-09 06:16:31.750 130 12598.73 14.62 54465.65 88888.00 2016-05-09 06:16:31.875 130 12598.67 14.65 54465.65 88888.00 2016-05-09 06:16:32.000 130 12598.65 14.65 54465.65 88888.00 2016-05-09 06:16:32.125 130 12598.58 14.65 54465.62 88888.00 2016-05-09 06:16:32.250 130 12598.45 14.65 54465.60 88888.00 2016-05-09 06:16:32.375 130 12598.40 14.68 54465.57 88888.00 2016-05-09 06:16:32.500 130 12598.40 14.70 54465.57 88888.00 2016-05-09 06:16:32.625 130 12598.35 14.68 54465.55 88888.00 2016-05-09 06:16:32.750 130 12598.30 14.70 54465.53 88888.00 2016-05-09 06:16:32.875 130 12598.33 14.72 54465.53 88888.00 2016-05-09 06:16:33.000 130 12598.30 14.70 54465.50 88888.00 2016-05-09 06:16:33.125 130 12598.33 14.70 54465.47 88888.00 2016-05-09 06:16:33.250 130 12598.33 14.72 54465.45 88888.00 2016-05-09 06:16:33.375 130 12598.25 14.78 54465.43 88888.00 2016-05-09 06:16:33.500 130 12598.15 14.80 54465.40 88888.00 2016-05-09 06:16:33.625 130 12598.10 14.85 54465.38 88888.00 2016-05-09 06:16:33.750 130 12598.12 14.85 54465.35 88888.00 2016-05-09 06:16:33.875 130 12598.12 14.88 54465.32 88888.00 2016-05-09 06:16:34.000 130 12598.10 14.88 54465.30 88888.00 2016-05-09 06:16:34.125 130 12597.95 14.90 54465.30 88888.00 2016-05-09 06:16:34.250 130 12597.85 14.88 54465.25 88888.00 2016-05-09 06:16:34.375 130 12597.85 14.93 54465.22 88888.00 2016-05-09 06:16:34.500 130 12597.88 14.95 54465.22 88888.00 2016-05-09 06:16:34.625 130 12597.92 14.97 54465.20 88888.00 2016-05-09 06:16:34.750 130 12597.90 15.00 54465.18 88888.00 2016-05-09 06:16:34.875 130 12597.80 15.00 54465.18 88888.00 2016-05-09 06:16:35.000 130 12597.70 15.00 54465.15 88888.00 2016-05-09 06:16:35.125 130 12597.62 15.05 54465.10 88888.00 2016-05-09 06:16:35.250 130 12597.58 15.10 54465.07 88888.00 2016-05-09 06:16:35.375 130 12597.62 15.12 54465.07 88888.00 2016-05-09 06:16:35.500 130 12597.65 15.12 54465.05 88888.00 2016-05-09 06:16:35.625 130 12597.60 15.12 54465.03 88888.00 2016-05-09 06:16:35.750 130 12597.50 15.15 54465.00 88888.00 2016-05-09 06:16:35.875 130 12597.48 15.18 54464.95 88888.00 2016-05-09 06:16:36.000 130 12597.48 15.18 54464.95 88888.00 2016-05-09 06:16:36.125 130 12597.42 15.22 54464.93 88888.00 2016-05-09 06:16:36.250 130 12597.35 15.20 54464.90 88888.00 2016-05-09 06:16:36.375 130 12597.33 15.25 54464.88 88888.00 2016-05-09 06:16:36.500 130 12597.30 15.25 54464.88 88888.00 2016-05-09 06:16:36.625 130 12597.27 15.30 54464.88 88888.00 2016-05-09 06:16:36.750 130 12597.25 15.32 54464.82 88888.00 2016-05-09 06:16:36.875 130 12597.20 15.38 54464.80 88888.00 2016-05-09 06:16:37.000 130 12597.20 15.38 54464.80 88888.00 2016-05-09 06:16:37.125 130 12597.17 15.40 54464.80 88888.00 2016-05-09 06:16:37.250 130 12597.17 15.43 54464.78 88888.00 2016-05-09 06:16:37.375 130 12597.15 15.45 54464.78 88888.00 2016-05-09 06:16:37.500 130 12597.10 15.45 54464.75 88888.00 2016-05-09 06:16:37.625 130 12597.02 15.50 54464.72 88888.00 2016-05-09 06:16:37.750 130 12597.00 15.50 54464.68 88888.00 2016-05-09 06:16:37.875 130 12596.98 15.53 54464.68 88888.00 2016-05-09 06:16:38.000 130 12596.95 15.50 54464.65 88888.00 2016-05-09 06:16:38.125 130 12596.95 15.57 54464.65 88888.00 2016-05-09 06:16:38.250 130 12596.92 15.57 54464.62 88888.00 2016-05-09 06:16:38.375 130 12596.85 15.60 54464.57 88888.00 2016-05-09 06:16:38.500 130 12596.85 15.60 54464.57 88888.00 2016-05-09 06:16:38.625 130 12596.83 15.62 54464.55 88888.00 2016-05-09 06:16:38.750 130 12596.73 15.65 54464.50 88888.00 2016-05-09 06:16:38.875 130 12596.70 15.68 54464.50 88888.00 2016-05-09 06:16:39.000 130 12596.67 15.68 54464.47 88888.00 2016-05-09 06:16:39.125 130 12596.60 15.70 54464.45 88888.00 2016-05-09 06:16:39.250 130 12596.60 15.70 54464.40 88888.00 2016-05-09 06:16:39.375 130 12596.60 15.72 54464.38 88888.00 2016-05-09 06:16:39.500 130 12596.55 15.72 54464.35 88888.00 2016-05-09 06:16:39.625 130 12596.55 15.75 54464.32 88888.00 2016-05-09 06:16:39.750 130 12596.55 15.75 54464.28 88888.00 2016-05-09 06:16:39.875 130 12596.50 15.78 54464.25 88888.00 2016-05-09 06:16:40.000 130 12596.58 15.82 54464.25 88888.00 2016-05-09 06:16:40.125 130 12596.58 15.82 54464.22 88888.00 2016-05-09 06:16:40.250 130 12596.55 15.82 54464.22 88888.00 2016-05-09 06:16:40.375 130 12596.50 15.85 54464.18 88888.00 2016-05-09 06:16:40.500 130 12596.42 15.88 54464.18 88888.00 2016-05-09 06:16:40.625 130 12596.35 15.88 54464.12 88888.00 2016-05-09 06:16:40.750 130 12596.38 15.88 54464.10 88888.00 2016-05-09 06:16:40.875 130 12596.35 15.90 54464.07 88888.00 2016-05-09 06:16:41.000 130 12596.30 15.90 54464.05 88888.00 2016-05-09 06:16:41.125 130 12596.27 15.90 54464.03 88888.00 2016-05-09 06:16:41.250 130 12596.27 15.90 54463.97 88888.00 2016-05-09 06:16:41.375 130 12596.33 15.95 54464.00 88888.00 2016-05-09 06:16:41.500 130 12596.33 16.00 54463.97 88888.00 2016-05-09 06:16:41.625 130 12596.33 15.97 54463.95 88888.00 2016-05-09 06:16:41.750 130 12596.33 16.00 54463.90 88888.00 2016-05-09 06:16:41.875 130 12596.33 16.02 54463.90 88888.00 2016-05-09 06:16:42.000 130 12596.30 16.02 54463.85 88888.00 2016-05-09 06:16:42.125 130 12596.25 16.05 54463.85 88888.00 2016-05-09 06:16:42.250 130 12596.23 16.05 54463.75 88888.00 2016-05-09 06:16:42.375 130 12596.27 16.10 54463.78 88888.00 2016-05-09 06:16:42.500 130 12596.27 16.15 54463.78 88888.00 2016-05-09 06:16:42.625 130 12596.35 16.12 54463.72 88888.00 2016-05-09 06:16:42.750 130 12596.30 16.12 54463.68 88888.00 2016-05-09 06:16:42.875 130 12596.27 16.18 54463.62 88888.00 2016-05-09 06:16:43.000 130 12596.27 16.20 54463.60 88888.00 2016-05-09 06:16:43.125 130 12596.25 16.25 54463.60 88888.00 2016-05-09 06:16:43.250 130 12596.17 16.27 54463.55 88888.00 2016-05-09 06:16:43.375 130 12596.23 16.30 54463.55 88888.00 2016-05-09 06:16:43.500 130 12596.23 16.30 54463.53 88888.00 2016-05-09 06:16:43.625 130 12596.23 16.30 54463.45 88888.00 2016-05-09 06:16:43.750 130 12596.20 16.35 54463.45 88888.00 2016-05-09 06:16:43.875 130 12596.20 16.38 54463.40 88888.00 2016-05-09 06:16:44.000 130 12596.20 16.40 54463.35 88888.00 2016-05-09 06:16:44.125 130 12596.12 16.43 54463.35 88888.00 2016-05-09 06:16:44.250 130 12596.12 16.45 54463.32 88888.00 2016-05-09 06:16:44.375 130 12596.12 16.50 54463.28 88888.00 2016-05-09 06:16:44.500 130 12596.15 16.50 54463.28 88888.00 2016-05-09 06:16:44.625 130 12596.12 16.52 54463.25 88888.00 2016-05-09 06:16:44.750 130 12596.10 16.52 54463.20 88888.00 2016-05-09 06:16:44.875 130 12596.08 16.57 54463.20 88888.00 2016-05-09 06:16:45.000 130 12596.17 16.60 54463.15 88888.00 2016-05-09 06:16:45.125 130 12596.25 16.65 54463.18 88888.00 2016-05-09 06:16:45.250 130 12596.17 16.68 54463.15 88888.00 2016-05-09 06:16:45.375 130 12596.17 16.68 54463.12 88888.00 2016-05-09 06:16:45.500 130 12596.20 16.70 54463.10 88888.00 2016-05-09 06:16:45.625 130 12596.20 16.70 54463.07 88888.00 2016-05-09 06:16:45.750 130 12596.17 16.73 54463.05 88888.00 2016-05-09 06:16:45.875 130 12596.08 16.73 54463.00 88888.00 2016-05-09 06:16:46.000 130 12596.05 16.75 54462.97 88888.00 2016-05-09 06:16:46.125 130 12596.05 16.77 54462.95 88888.00 2016-05-09 06:16:46.250 130 12596.02 16.80 54462.90 88888.00 2016-05-09 06:16:46.375 130 12596.00 16.82 54462.88 88888.00 2016-05-09 06:16:46.500 130 12596.00 16.85 54462.85 88888.00 2016-05-09 06:16:46.625 130 12596.02 16.85 54462.80 88888.00 2016-05-09 06:16:46.750 130 12596.10 16.88 54462.80 88888.00 2016-05-09 06:16:46.875 130 12596.15 16.93 54462.80 88888.00 2016-05-09 06:16:47.000 130 12596.10 16.90 54462.70 88888.00 2016-05-09 06:16:47.125 130 12596.05 16.93 54462.68 88888.00 2016-05-09 06:16:47.250 130 12596.10 16.95 54462.65 88888.00 2016-05-09 06:16:47.375 130 12596.15 16.98 54462.62 88888.00 2016-05-09 06:16:47.500 130 12596.10 17.00 54462.57 88888.00 2016-05-09 06:16:47.625 130 12596.02 16.98 54462.50 88888.00 2016-05-09 06:16:47.750 130 12596.00 17.00 54462.50 88888.00 2016-05-09 06:16:47.875 130 12596.02 17.05 54462.47 88888.00 2016-05-09 06:16:48.000 130 12596.05 17.07 54462.47 88888.00 2016-05-09 06:16:48.125 130 12596.05 17.07 54462.43 88888.00 2016-05-09 06:16:48.250 130 12596.00 17.12 54462.40 88888.00 2016-05-09 06:16:48.375 130 12596.00 17.15 54462.38 88888.00 2016-05-09 06:16:48.500 130 12595.98 17.20 54462.35 88888.00 2016-05-09 06:16:48.625 130 12595.98 17.20 54462.32 88888.00 2016-05-09 06:16:48.750 130 12596.00 17.23 54462.30 88888.00 2016-05-09 06:16:48.875 130 12596.00 17.27 54462.28 88888.00 2016-05-09 06:16:49.000 130 12595.98 17.25 54462.25 88888.00 2016-05-09 06:16:49.125 130 12595.98 17.30 54462.22 88888.00 2016-05-09 06:16:49.250 130 12596.05 17.30 54462.20 88888.00 2016-05-09 06:16:49.375 130 12596.05 17.30 54462.12 88888.00 2016-05-09 06:16:49.500 130 12596.00 17.32 54462.10 88888.00 2016-05-09 06:16:49.625 130 12596.00 17.38 54462.07 88888.00 2016-05-09 06:16:49.750 130 12595.95 17.38 54462.05 88888.00 2016-05-09 06:16:49.875 130 12595.95 17.40 54462.00 88888.00 2016-05-09 06:16:50.000 130 12595.98 17.40 54461.97 88888.00 2016-05-09 06:16:50.125 130 12595.98 17.38 54461.95 88888.00 2016-05-09 06:16:50.250 130 12595.90 17.38 54461.93 88888.00 2016-05-09 06:16:50.375 130 12595.90 17.43 54461.90 88888.00 2016-05-09 06:16:50.500 130 12595.88 17.48 54461.88 88888.00 2016-05-09 06:16:50.625 130 12595.88 17.50 54461.82 88888.00 2016-05-09 06:16:50.750 130 12595.90 17.50 54461.80 88888.00 2016-05-09 06:16:50.875 130 12595.90 17.50 54461.78 88888.00 2016-05-09 06:16:51.000 130 12595.88 17.50 54461.78 88888.00 2016-05-09 06:16:51.125 130 12595.90 17.48 54461.72 88888.00 2016-05-09 06:16:51.250 130 12595.95 17.50 54461.68 88888.00 2016-05-09 06:16:51.375 130 12595.92 17.52 54461.65 88888.00 2016-05-09 06:16:51.500 130 12595.95 17.55 54461.65 88888.00 2016-05-09 06:16:51.625 130 12595.95 17.52 54461.62 88888.00 2016-05-09 06:16:51.750 130 12595.90 17.57 54461.62 88888.00 2016-05-09 06:16:51.875 130 12595.88 17.60 54461.60 88888.00 2016-05-09 06:16:52.000 130 12595.85 17.60 54461.57 88888.00 2016-05-09 06:16:52.125 130 12595.85 17.57 54461.53 88888.00 2016-05-09 06:16:52.250 130 12595.85 17.57 54461.53 88888.00 2016-05-09 06:16:52.375 130 12595.88 17.62 54461.50 88888.00 2016-05-09 06:16:52.500 130 12595.83 17.62 54461.47 88888.00 2016-05-09 06:16:52.625 130 12595.77 17.62 54461.43 88888.00 2016-05-09 06:16:52.750 130 12595.77 17.60 54461.43 88888.00 2016-05-09 06:16:52.875 130 12595.80 17.60 54461.40 88888.00 2016-05-09 06:16:53.000 130 12595.73 17.60 54461.35 88888.00 2016-05-09 06:16:53.125 130 12595.73 17.60 54461.32 88888.00 2016-05-09 06:16:53.250 130 12595.73 17.57 54461.32 88888.00 2016-05-09 06:16:53.375 130 12595.70 17.55 54461.30 88888.00 2016-05-09 06:16:53.500 130 12595.70 17.52 54461.28 88888.00 2016-05-09 06:16:53.625 130 12595.62 17.55 54461.22 88888.00 2016-05-09 06:16:53.750 130 12595.55 17.55 54461.18 88888.00 2016-05-09 06:16:53.875 130 12595.58 17.52 54461.20 88888.00 2016-05-09 06:16:54.000 130 12595.62 17.52 54461.20 88888.00 2016-05-09 06:16:54.125 130 12595.55 17.52 54461.15 88888.00 2016-05-09 06:16:54.250 130 12595.45 17.50 54461.12 88888.00 2016-05-09 06:16:54.375 130 12595.42 17.52 54461.10 88888.00 2016-05-09 06:16:54.500 130 12595.38 17.52 54461.10 88888.00 2016-05-09 06:16:54.625 130 12595.42 17.52 54461.05 88888.00 2016-05-09 06:16:54.750 130 12595.42 17.50 54461.03 88888.00 2016-05-09 06:16:54.875 130 12595.40 17.50 54461.00 88888.00 2016-05-09 06:16:55.000 130 12595.38 17.52 54460.97 88888.00 2016-05-09 06:16:55.125 130 12595.40 17.50 54460.97 88888.00 2016-05-09 06:16:55.250 130 12595.38 17.48 54460.95 88888.00 2016-05-09 06:16:55.375 130 12595.40 17.48 54460.93 88888.00 2016-05-09 06:16:55.500 130 12595.35 17.48 54460.90 88888.00 2016-05-09 06:16:55.625 130 12595.27 17.45 54460.90 88888.00 2016-05-09 06:16:55.750 130 12595.25 17.45 54460.88 88888.00 2016-05-09 06:16:55.875 130 12595.20 17.43 54460.85 88888.00 2016-05-09 06:16:56.000 130 12595.17 17.40 54460.80 88888.00 2016-05-09 06:16:56.125 130 12595.17 17.40 54460.80 88888.00 2016-05-09 06:16:56.250 130 12595.17 17.35 54460.80 88888.00 2016-05-09 06:16:56.375 130 12595.20 17.38 54460.78 88888.00 2016-05-09 06:16:56.500 130 12595.17 17.35 54460.75 88888.00 2016-05-09 06:16:56.625 130 12595.12 17.35 54460.75 88888.00 2016-05-09 06:16:56.750 130 12595.08 17.35 54460.72 88888.00 2016-05-09 06:16:56.875 130 12595.05 17.38 54460.68 88888.00 2016-05-09 06:16:57.000 130 12595.08 17.30 54460.65 88888.00 2016-05-09 06:16:57.125 130 12595.05 17.30 54460.62 88888.00 2016-05-09 06:16:57.250 130 12594.98 17.30 54460.62 88888.00 2016-05-09 06:16:57.375 130 12594.92 17.27 54460.57 88888.00 2016-05-09 06:16:57.500 130 12594.83 17.25 54460.57 88888.00 2016-05-09 06:16:57.625 130 12594.88 17.25 54460.53 88888.00 2016-05-09 06:16:57.750 130 12594.90 17.30 54460.50 88888.00 2016-05-09 06:16:57.875 130 12594.90 17.27 54460.43 88888.00 2016-05-09 06:16:58.000 130 12594.85 17.25 54460.40 88888.00 2016-05-09 06:16:58.125 130 12594.77 17.20 54460.40 88888.00 2016-05-09 06:16:58.250 130 12594.73 17.23 54460.38 88888.00 2016-05-09 06:16:58.375 130 12594.77 17.25 54460.38 88888.00 2016-05-09 06:16:58.500 130 12594.75 17.27 54460.32 88888.00 2016-05-09 06:16:58.625 130 12594.75 17.27 54460.32 88888.00 2016-05-09 06:16:58.750 130 12594.70 17.27 54460.30 88888.00 2016-05-09 06:16:58.875 130 12594.67 17.25 54460.25 88888.00 2016-05-09 06:16:59.000 130 12594.73 17.25 54460.22 88888.00 2016-05-09 06:16:59.125 130 12594.70 17.20 54460.20 88888.00 2016-05-09 06:16:59.250 130 12594.58 17.18 54460.18 88888.00 2016-05-09 06:16:59.375 130 12594.58 17.23 54460.15 88888.00 2016-05-09 06:16:59.500 130 12594.60 17.20 54460.15 88888.00 2016-05-09 06:16:59.625 130 12594.65 17.18 54460.12 88888.00 2016-05-09 06:16:59.750 130 12594.60 17.20 54460.07 88888.00 2016-05-09 06:16:59.875 130 12594.55 17.20 54460.05 88888.00 2016-05-09 06:17:00.000 130 12594.58 17.20 54460.00 88888.00 2016-05-09 06:17:00.125 130 12594.52 17.23 54460.03 88888.00 2016-05-09 06:17:00.250 130 12594.45 17.23 54460.03 88888.00 2016-05-09 06:17:00.375 130 12594.48 17.23 54459.97 88888.00 2016-05-09 06:17:00.500 130 12594.45 17.23 54459.95 88888.00 2016-05-09 06:17:00.625 130 12594.42 17.23 54459.93 88888.00 2016-05-09 06:17:00.750 130 12594.40 17.23 54459.93 88888.00 2016-05-09 06:17:00.875 130 12594.38 17.20 54459.90 88888.00 2016-05-09 06:17:01.000 130 12594.42 17.18 54459.88 88888.00 2016-05-09 06:17:01.125 130 12594.42 17.20 54459.85 88888.00 2016-05-09 06:17:01.250 130 12594.33 17.18 54459.82 88888.00 2016-05-09 06:17:01.375 130 12594.38 17.15 54459.78 88888.00 2016-05-09 06:17:01.500 130 12594.38 17.20 54459.75 88888.00 2016-05-09 06:17:01.625 130 12594.35 17.20 54459.70 88888.00 2016-05-09 06:17:01.750 130 12594.42 17.20 54459.70 88888.00 2016-05-09 06:17:01.875 130 12594.45 17.18 54459.65 88888.00 2016-05-09 06:17:02.000 130 12594.42 17.18 54459.62 88888.00 2016-05-09 06:17:02.125 130 12594.40 17.18 54459.62 88888.00 2016-05-09 06:17:02.250 130 12594.38 17.15 54459.62 88888.00 2016-05-09 06:17:02.375 130 12594.33 17.18 54459.60 88888.00 2016-05-09 06:17:02.500 130 12594.25 17.18 54459.55 88888.00 2016-05-09 06:17:02.625 130 12594.25 17.12 54459.55 88888.00 2016-05-09 06:17:02.750 130 12594.23 17.18 54459.50 88888.00 2016-05-09 06:17:02.875 130 12594.15 17.15 54459.47 88888.00 2016-05-09 06:17:03.000 130 12594.17 17.15 54459.45 88888.00 2016-05-09 06:17:03.125 130 12594.17 17.15 54459.43 88888.00 2016-05-09 06:17:03.250 130 12594.20 17.18 54459.40 88888.00 2016-05-09 06:17:03.375 130 12594.20 17.18 54459.35 88888.00 2016-05-09 06:17:03.500 130 12594.15 17.15 54459.35 88888.00 2016-05-09 06:17:03.625 130 12594.17 17.15 54459.32 88888.00 2016-05-09 06:17:03.750 130 12594.15 17.15 54459.30 88888.00 2016-05-09 06:17:03.875 130 12594.15 17.12 54459.28 88888.00 2016-05-09 06:17:04.000 130 12594.12 17.12 54459.25 88888.00 2016-05-09 06:17:04.125 130 12594.10 17.10 54459.22 88888.00 2016-05-09 06:17:04.250 130 12594.02 17.07 54459.20 88888.00 2016-05-09 06:17:04.375 130 12594.02 17.07 54459.18 88888.00 2016-05-09 06:17:04.500 130 12594.02 17.10 54459.12 88888.00 2016-05-09 06:17:04.625 130 12594.08 17.07 54459.12 88888.00 2016-05-09 06:17:04.750 130 12594.08 17.10 54459.05 88888.00 2016-05-09 06:17:04.875 130 12594.02 17.10 54459.05 88888.00 2016-05-09 06:17:05.000 130 12593.98 17.07 54459.05 88888.00 2016-05-09 06:17:05.125 130 12593.95 17.05 54459.03 88888.00 2016-05-09 06:17:05.250 130 12594.00 17.02 54458.97 88888.00 2016-05-09 06:17:05.375 130 12594.05 17.05 54459.00 88888.00 2016-05-09 06:17:05.500 130 12594.00 17.02 54458.95 88888.00 2016-05-09 06:17:05.625 130 12594.02 17.02 54458.95 88888.00 2016-05-09 06:17:05.750 130 12594.05 17.00 54458.90 88888.00 2016-05-09 06:17:05.875 130 12594.10 16.95 54458.88 88888.00 2016-05-09 06:17:06.000 130 12594.10 16.98 54458.85 88888.00 2016-05-09 06:17:06.125 130 12594.10 17.00 54458.85 88888.00 2016-05-09 06:17:06.250 130 12594.15 17.00 54458.80 88888.00 2016-05-09 06:17:06.375 130 12594.15 17.02 54458.75 88888.00 2016-05-09 06:17:06.500 130 12594.08 17.00 54458.78 88888.00 2016-05-09 06:17:06.625 130 12594.10 17.02 54458.72 88888.00 2016-05-09 06:17:06.750 130 12594.20 17.00 54458.70 88888.00 2016-05-09 06:17:06.875 130 12594.20 17.02 54458.68 88888.00 2016-05-09 06:17:07.000 130 12594.17 17.00 54458.62 88888.00 2016-05-09 06:17:07.125 130 12594.10 17.02 54458.62 88888.00 2016-05-09 06:17:07.250 130 12594.08 17.05 54458.60 88888.00 2016-05-09 06:17:07.375 130 12594.12 17.05 54458.57 88888.00 2016-05-09 06:17:07.500 130 12594.15 17.05 54458.55 88888.00 2016-05-09 06:17:07.625 130 12594.17 17.07 54458.55 88888.00 2016-05-09 06:17:07.750 130 12594.20 17.05 54458.53 88888.00 2016-05-09 06:17:07.875 130 12594.30 17.05 54458.50 88888.00 2016-05-09 06:17:08.000 130 12594.38 17.05 54458.45 88888.00 2016-05-09 06:17:08.125 130 12594.33 17.10 54458.43 88888.00 2016-05-09 06:17:08.250 130 12594.30 17.10 54458.43 88888.00 2016-05-09 06:17:08.375 130 12594.27 17.10 54458.38 88888.00 2016-05-09 06:17:08.500 130 12594.30 17.12 54458.32 88888.00 2016-05-09 06:17:08.625 130 12594.35 17.15 54458.35 88888.00 2016-05-09 06:17:08.750 130 12594.35 17.15 54458.30 88888.00 2016-05-09 06:17:08.875 130 12594.38 17.15 54458.28 88888.00 2016-05-09 06:17:09.000 130 12594.45 17.15 54458.25 88888.00 2016-05-09 06:17:09.125 130 12594.55 17.18 54458.22 88888.00 2016-05-09 06:17:09.250 130 12594.52 17.18 54458.20 88888.00 2016-05-09 06:17:09.375 130 12594.58 17.18 54458.15 88888.00 2016-05-09 06:17:09.500 130 12594.52 17.18 54458.12 88888.00 2016-05-09 06:17:09.625 130 12594.52 17.18 54458.10 88888.00 2016-05-09 06:17:09.750 130 12594.58 17.20 54458.07 88888.00 2016-05-09 06:17:09.875 130 12594.62 17.23 54458.05 88888.00 2016-05-09 06:17:10.000 130 12594.67 17.20 54458.03 88888.00 2016-05-09 06:17:10.125 130 12594.65 17.20 54458.03 88888.00 2016-05-09 06:17:10.250 130 12594.60 17.20 54457.97 88888.00 2016-05-09 06:17:10.375 130 12594.65 17.23 54457.93 88888.00 2016-05-09 06:17:10.500 130 12594.65 17.20 54457.88 88888.00 2016-05-09 06:17:10.625 130 12594.67 17.25 54457.88 88888.00 2016-05-09 06:17:10.750 130 12594.75 17.27 54457.85 88888.00 2016-05-09 06:17:10.875 130 12594.77 17.27 54457.82 88888.00 2016-05-09 06:17:11.000 130 12594.77 17.25 54457.80 88888.00 2016-05-09 06:17:11.125 130 12594.75 17.23 54457.78 88888.00 2016-05-09 06:17:11.250 130 12594.77 17.23 54457.75 88888.00 2016-05-09 06:17:11.375 130 12594.88 17.23 54457.72 88888.00 2016-05-09 06:17:11.500 130 12594.92 17.23 54457.72 88888.00 2016-05-09 06:17:11.625 130 12594.92 17.20 54457.70 88888.00 2016-05-09 06:17:11.750 130 12594.92 17.18 54457.68 88888.00 2016-05-09 06:17:11.875 130 12594.98 17.23 54457.62 88888.00 2016-05-09 06:17:12.000 130 12594.95 17.20 54457.57 88888.00 2016-05-09 06:17:12.125 130 12595.00 17.15 54457.57 88888.00 2016-05-09 06:17:12.250 130 12594.98 17.15 54457.57 88888.00 2016-05-09 06:17:12.375 130 12595.00 17.15 54457.55 88888.00 2016-05-09 06:17:12.500 130 12595.02 17.12 54457.50 88888.00 2016-05-09 06:17:12.625 130 12595.08 17.07 54457.47 88888.00 2016-05-09 06:17:12.750 130 12595.10 17.02 54457.47 88888.00 2016-05-09 06:17:12.875 130 12595.17 17.00 54457.47 88888.00 2016-05-09 06:17:13.000 130 12595.23 17.00 54457.40 88888.00 2016-05-09 06:17:13.125 130 12595.17 17.00 54457.38 88888.00 2016-05-09 06:17:13.250 130 12595.20 16.98 54457.38 88888.00 2016-05-09 06:17:13.375 130 12595.23 16.95 54457.35 88888.00 2016-05-09 06:17:13.500 130 12595.23 16.93 54457.32 88888.00 2016-05-09 06:17:13.625 130 12595.25 16.95 54457.30 88888.00 2016-05-09 06:17:13.750 130 12595.25 16.93 54457.28 88888.00 2016-05-09 06:17:13.875 130 12595.25 16.88 54457.28 88888.00 2016-05-09 06:17:14.000 130 12595.35 16.88 54457.20 88888.00 2016-05-09 06:17:14.125 130 12595.35 16.85 54457.20 88888.00 2016-05-09 06:17:14.250 130 12595.30 16.82 54457.18 88888.00 2016-05-09 06:17:14.375 130 12595.35 16.82 54457.18 88888.00 2016-05-09 06:17:14.500 130 12595.35 16.82 54457.18 88888.00 2016-05-09 06:17:14.625 130 12595.38 16.80 54457.18 88888.00 2016-05-09 06:17:14.750 130 12595.35 16.77 54457.12 88888.00 2016-05-09 06:17:14.875 130 12595.35 16.77 54457.10 88888.00 2016-05-09 06:17:15.000 130 12595.38 16.77 54457.10 88888.00 2016-05-09 06:17:15.125 130 12595.42 16.75 54457.07 88888.00 2016-05-09 06:17:15.250 130 12595.55 16.73 54457.05 88888.00 2016-05-09 06:17:15.375 130 12595.55 16.73 54457.03 88888.00 2016-05-09 06:17:15.500 130 12595.52 16.70 54457.03 88888.00 2016-05-09 06:17:15.625 130 12595.50 16.70 54457.00 88888.00 2016-05-09 06:17:15.750 130 12595.45 16.68 54456.95 88888.00 2016-05-09 06:17:15.875 130 12595.48 16.68 54456.95 88888.00 2016-05-09 06:17:16.000 130 12595.52 16.62 54456.93 88888.00 2016-05-09 06:17:16.125 130 12595.60 16.60 54456.90 88888.00 2016-05-09 06:17:16.250 130 12595.60 16.55 54456.90 88888.00 2016-05-09 06:17:16.375 130 12595.60 16.50 54456.93 88888.00 2016-05-09 06:17:16.500 130 12595.52 16.48 54456.88 88888.00 2016-05-09 06:17:16.625 130 12595.58 16.48 54456.85 88888.00 2016-05-09 06:17:16.750 130 12595.62 16.45 54456.82 88888.00 2016-05-09 06:17:16.875 130 12595.62 16.40 54456.82 88888.00 2016-05-09 06:17:17.000 130 12595.62 16.32 54456.80 88888.00 2016-05-09 06:17:17.125 130 12595.62 16.30 54456.82 88888.00 2016-05-09 06:17:17.250 130 12595.62 16.25 54456.78 88888.00 2016-05-09 06:17:17.375 130 12595.62 16.20 54456.75 88888.00 2016-05-09 06:17:17.500 130 12595.65 16.15 54456.75 88888.00 2016-05-09 06:17:17.625 130 12595.70 16.12 54456.72 88888.00 2016-05-09 06:17:17.750 130 12595.67 16.07 54456.72 88888.00 2016-05-09 06:17:17.875 130 12595.70 16.02 54456.70 88888.00 2016-05-09 06:17:18.000 130 12595.75 16.00 54456.68 88888.00 2016-05-09 06:17:18.125 130 12595.80 15.97 54456.68 88888.00 2016-05-09 06:17:18.250 130 12595.85 15.93 54456.65 88888.00 2016-05-09 06:17:18.375 130 12595.90 15.93 54456.65 88888.00 2016-05-09 06:17:18.500 130 12595.85 15.93 54456.65 88888.00 2016-05-09 06:17:18.625 130 12595.85 15.90 54456.62 88888.00 2016-05-09 06:17:18.750 130 12595.90 15.88 54456.60 88888.00 2016-05-09 06:17:18.875 130 12595.92 15.82 54456.60 88888.00 2016-05-09 06:17:19.000 130 12595.92 15.82 54456.60 88888.00 2016-05-09 06:17:19.125 130 12595.98 15.78 54456.57 88888.00 2016-05-09 06:17:19.250 130 12596.00 15.70 54456.53 88888.00 2016-05-09 06:17:19.375 130 12596.05 15.72 54456.53 88888.00 2016-05-09 06:17:19.500 130 12596.10 15.72 54456.50 88888.00 2016-05-09 06:17:19.625 130 12596.10 15.70 54456.47 88888.00 2016-05-09 06:17:19.750 130 12596.08 15.68 54456.47 88888.00 2016-05-09 06:17:19.875 130 12596.15 15.65 54456.45 88888.00 2016-05-09 06:17:20.000 130 12596.23 15.65 54456.43 88888.00 2016-05-09 06:17:20.125 130 12596.33 15.62 54456.40 88888.00 2016-05-09 06:17:20.250 130 12596.33 15.62 54456.40 88888.00 2016-05-09 06:17:20.375 130 12596.30 15.62 54456.38 88888.00 2016-05-09 06:17:20.500 130 12596.35 15.62 54456.38 88888.00 2016-05-09 06:17:20.625 130 12596.40 15.62 54456.38 88888.00 2016-05-09 06:17:20.750 130 12596.38 15.60 54456.32 88888.00 2016-05-09 06:17:20.875 130 12596.42 15.62 54456.32 88888.00 2016-05-09 06:17:21.000 130 12596.50 15.65 54456.30 88888.00 2016-05-09 06:17:21.125 130 12596.58 15.60 54456.30 88888.00 2016-05-09 06:17:21.250 130 12596.60 15.65 54456.28 88888.00 2016-05-09 06:17:21.375 130 12596.65 15.68 54456.28 88888.00 2016-05-09 06:17:21.500 130 12596.70 15.68 54456.25 88888.00 2016-05-09 06:17:21.625 130 12596.65 15.68 54456.20 88888.00 2016-05-09 06:17:21.750 130 12596.65 15.65 54456.18 88888.00 2016-05-09 06:17:21.875 130 12596.80 15.65 54456.20 88888.00 2016-05-09 06:17:22.000 130 12596.90 15.65 54456.15 88888.00 2016-05-09 06:17:22.125 130 12596.90 15.65 54456.15 88888.00 2016-05-09 06:17:22.250 130 12596.92 15.70 54456.12 88888.00 2016-05-09 06:17:22.375 130 12597.05 15.70 54456.12 88888.00 2016-05-09 06:17:22.500 130 12597.05 15.68 54456.07 88888.00 2016-05-09 06:17:22.625 130 12597.02 15.68 54456.07 88888.00 2016-05-09 06:17:22.750 130 12597.08 15.70 54456.05 88888.00 2016-05-09 06:17:22.875 130 12597.10 15.72 54456.07 88888.00 2016-05-09 06:17:23.000 130 12597.12 15.70 54456.03 88888.00 2016-05-09 06:17:23.125 130 12597.23 15.70 54456.03 88888.00 2016-05-09 06:17:23.250 130 12597.30 15.75 54456.03 88888.00 2016-05-09 06:17:23.375 130 12597.33 15.75 54456.00 88888.00 2016-05-09 06:17:23.500 130 12597.30 15.78 54456.00 88888.00 2016-05-09 06:17:23.625 130 12597.35 15.80 54456.00 88888.00 2016-05-09 06:17:23.750 130 12597.40 15.82 54455.97 88888.00 2016-05-09 06:17:23.875 130 12597.45 15.85 54455.95 88888.00 2016-05-09 06:17:24.000 130 12597.48 15.85 54455.95 88888.00 2016-05-09 06:17:24.125 130 12597.50 15.85 54455.93 88888.00 2016-05-09 06:17:24.250 130 12597.52 15.82 54455.90 88888.00 2016-05-09 06:17:24.375 130 12597.58 15.82 54455.90 88888.00 2016-05-09 06:17:24.500 130 12597.60 15.85 54455.88 88888.00 2016-05-09 06:17:24.625 130 12597.62 15.88 54455.88 88888.00 2016-05-09 06:17:24.750 130 12597.62 15.88 54455.85 88888.00 2016-05-09 06:17:24.875 130 12597.70 15.93 54455.85 88888.00 2016-05-09 06:17:25.000 130 12597.77 15.90 54455.82 88888.00 2016-05-09 06:17:25.125 130 12597.83 15.90 54455.82 88888.00 2016-05-09 06:17:25.250 130 12597.83 15.85 54455.82 88888.00 2016-05-09 06:17:25.375 130 12597.88 15.88 54455.85 88888.00 2016-05-09 06:17:25.500 130 12597.95 15.90 54455.82 88888.00 2016-05-09 06:17:25.625 130 12597.98 15.90 54455.82 88888.00 2016-05-09 06:17:25.750 130 12598.02 15.90 54455.82 88888.00 2016-05-09 06:17:25.875 130 12598.08 15.88 54455.80 88888.00 2016-05-09 06:17:26.000 130 12598.10 15.85 54455.80 88888.00 2016-05-09 06:17:26.125 130 12598.15 15.85 54455.80 88888.00 2016-05-09 06:17:26.250 130 12598.08 15.82 54455.80 88888.00 2016-05-09 06:17:26.375 130 12598.10 15.82 54455.80 88888.00 2016-05-09 06:17:26.500 130 12598.15 15.82 54455.78 88888.00 2016-05-09 06:17:26.625 130 12598.20 15.80 54455.78 88888.00 2016-05-09 06:17:26.750 130 12598.25 15.78 54455.78 88888.00 2016-05-09 06:17:26.875 130 12598.25 15.75 54455.75 88888.00 2016-05-09 06:17:27.000 130 12598.30 15.75 54455.72 88888.00 2016-05-09 06:17:27.125 130 12598.35 15.75 54455.78 88888.00 2016-05-09 06:17:27.250 130 12598.35 15.72 54455.78 88888.00 2016-05-09 06:17:27.375 130 12598.33 15.72 54455.75 88888.00 2016-05-09 06:17:27.500 130 12598.25 15.68 54455.75 88888.00 2016-05-09 06:17:27.625 130 12598.25 15.68 54455.78 88888.00 2016-05-09 06:17:27.750 130 12598.38 15.68 54455.78 88888.00 2016-05-09 06:17:27.875 130 12598.40 15.65 54455.75 88888.00 2016-05-09 06:17:28.000 130 12598.35 15.62 54455.75 88888.00 2016-05-09 06:17:28.125 130 12598.33 15.57 54455.78 88888.00 2016-05-09 06:17:28.250 130 12598.27 15.50 54455.75 88888.00 2016-05-09 06:17:28.375 130 12598.35 15.50 54455.78 88888.00 2016-05-09 06:17:28.500 130 12598.42 15.45 54455.75 88888.00 2016-05-09 06:17:28.625 130 12598.48 15.40 54455.78 88888.00 2016-05-09 06:17:28.750 130 12598.45 15.38 54455.78 88888.00 2016-05-09 06:17:28.875 130 12598.38 15.38 54455.78 88888.00 2016-05-09 06:17:29.000 130 12598.42 15.32 54455.78 88888.00 2016-05-09 06:17:29.125 130 12598.50 15.25 54455.78 88888.00 2016-05-09 06:17:29.250 130 12598.48 15.22 54455.80 88888.00 2016-05-09 06:17:29.375 130 12598.42 15.18 54455.80 88888.00 2016-05-09 06:17:29.500 130 12598.42 15.15 54455.82 88888.00 2016-05-09 06:17:29.625 130 12598.42 15.10 54455.85 88888.00 2016-05-09 06:17:29.750 130 12598.35 15.07 54455.88 88888.00 2016-05-09 06:17:29.875 130 12598.38 15.03 54455.88 88888.00 2016-05-09 06:17:30.000 130 12598.38 14.97 54455.88 88888.00 2016-05-09 06:17:30.125 130 12598.35 14.93 54455.90 88888.00 2016-05-09 06:17:30.250 130 12598.27 14.88 54455.90 88888.00 2016-05-09 06:17:30.375 130 12598.30 14.88 54455.90 88888.00 2016-05-09 06:17:30.500 130 12598.30 14.80 54455.90 88888.00 2016-05-09 06:17:30.625 130 12598.20 14.75 54455.93 88888.00 2016-05-09 06:17:30.750 130 12598.23 14.70 54455.93 88888.00 2016-05-09 06:17:30.875 130 12598.23 14.60 54455.93 88888.00 2016-05-09 06:17:31.000 130 12598.15 14.53 54455.93 88888.00 2016-05-09 06:17:31.125 130 12598.05 14.53 54455.95 88888.00 2016-05-09 06:17:31.250 130 12598.08 14.45 54455.95 88888.00 2016-05-09 06:17:31.375 130 12598.08 14.40 54455.97 88888.00 2016-05-09 06:17:31.500 130 12598.08 14.35 54455.97 88888.00 2016-05-09 06:17:31.625 130 12598.02 14.30 54455.97 88888.00 2016-05-09 06:17:31.750 130 12597.98 14.28 54456.00 88888.00 2016-05-09 06:17:31.875 130 12597.95 14.18 54456.03 88888.00 2016-05-09 06:17:32.000 130 12597.92 14.12 54456.05 88888.00 2016-05-09 06:17:32.125 130 12597.92 14.07 54456.07 88888.00 2016-05-09 06:17:32.250 130 12597.85 14.00 54456.07 88888.00 2016-05-09 06:17:32.375 130 12597.77 13.95 54456.07 88888.00 2016-05-09 06:17:32.500 130 12597.67 13.88 54456.07 88888.00 2016-05-09 06:17:32.625 130 12597.65 13.82 54456.10 88888.00 2016-05-09 06:17:32.750 130 12597.60 13.80 54456.12 88888.00 2016-05-09 06:17:32.875 130 12597.55 13.75 54456.15 88888.00 2016-05-09 06:17:33.000 130 12597.45 13.70 54456.15 88888.00 2016-05-09 06:17:33.125 130 12597.38 13.65 54456.20 88888.00 2016-05-09 06:17:33.250 130 12597.30 13.55 54456.20 88888.00 2016-05-09 06:17:33.375 130 12597.27 13.53 54456.22 88888.00 2016-05-09 06:17:33.500 130 12597.30 13.53 54456.28 88888.00 2016-05-09 06:17:33.625 130 12597.20 13.45 54456.28 88888.00 2016-05-09 06:17:33.750 130 12597.10 13.38 54456.30 88888.00 2016-05-09 06:17:33.875 130 12597.02 13.35 54456.35 88888.00 2016-05-09 06:17:34.000 130 12596.92 13.28 54456.35 88888.00 2016-05-09 06:17:34.125 130 12596.85 13.25 54456.38 88888.00 2016-05-09 06:17:34.250 130 12596.75 13.22 54456.40 88888.00 2016-05-09 06:17:34.375 130 12596.70 13.18 54456.40 88888.00 2016-05-09 06:17:34.500 130 12596.58 13.10 54456.43 88888.00 2016-05-09 06:17:34.625 130 12596.48 13.03 54456.45 88888.00 2016-05-09 06:17:34.750 130 12596.42 12.95 54456.50 88888.00 2016-05-09 06:17:34.875 130 12596.33 12.90 54456.53 88888.00 2016-05-09 06:17:35.000 130 12596.20 12.85 54456.55 88888.00 2016-05-09 06:17:35.125 130 12596.08 12.82 54456.60 88888.00 2016-05-09 06:17:35.250 130 12595.95 12.75 54456.62 88888.00 2016-05-09 06:17:35.375 130 12595.85 12.72 54456.62 88888.00 2016-05-09 06:17:35.500 130 12595.73 12.68 54456.65 88888.00 2016-05-09 06:17:35.625 130 12595.58 12.62 54456.68 88888.00 2016-05-09 06:17:35.750 130 12595.50 12.53 54456.68 88888.00 2016-05-09 06:17:35.875 130 12595.45 12.45 54456.70 88888.00 2016-05-09 06:17:36.000 130 12595.33 12.40 54456.72 88888.00 2016-05-09 06:17:36.125 130 12595.23 12.35 54456.78 88888.00 2016-05-09 06:17:36.250 130 12595.05 12.32 54456.80 88888.00 2016-05-09 06:17:36.375 130 12595.00 12.30 54456.82 88888.00 2016-05-09 06:17:36.500 130 12594.90 12.30 54456.82 88888.00 2016-05-09 06:17:36.625 130 12594.77 12.20 54456.85 88888.00 2016-05-09 06:17:36.750 130 12594.62 12.18 54456.90 88888.00 2016-05-09 06:17:36.875 130 12594.58 12.12 54456.93 88888.00 2016-05-09 06:17:37.000 130 12594.45 12.10 54456.95 88888.00 2016-05-09 06:17:37.125 130 12594.38 12.05 54456.97 88888.00 2016-05-09 06:17:37.250 130 12594.27 12.00 54457.05 88888.00 2016-05-09 06:17:37.375 130 12594.10 11.93 54457.07 88888.00 2016-05-09 06:17:37.500 130 12593.98 11.93 54457.10 88888.00 2016-05-09 06:17:37.625 130 12593.90 11.90 54457.10 88888.00 2016-05-09 06:17:37.750 130 12593.77 11.82 54457.12 88888.00 2016-05-09 06:17:37.875 130 12593.67 11.80 54457.15 88888.00 2016-05-09 06:17:38.000 130 12593.58 11.75 54457.18 88888.00 2016-05-09 06:17:38.125 130 12593.40 11.68 54457.20 88888.00 2016-05-09 06:17:38.250 130 12593.27 11.68 54457.25 88888.00 2016-05-09 06:17:38.375 130 12593.17 11.62 54457.28 88888.00 2016-05-09 06:17:38.500 130 12593.10 11.60 54457.30 88888.00 2016-05-09 06:17:38.625 130 12592.95 11.53 54457.32 88888.00 2016-05-09 06:17:38.750 130 12592.75 11.47 54457.32 88888.00 2016-05-09 06:17:38.875 130 12592.62 11.47 54457.38 88888.00 2016-05-09 06:17:39.000 130 12592.58 11.45 54457.40 88888.00 2016-05-09 06:17:39.125 130 12592.42 11.40 54457.43 88888.00 2016-05-09 06:17:39.250 130 12592.33 11.38 54457.47 88888.00 2016-05-09 06:17:39.375 130 12592.23 11.35 54457.47 88888.00 2016-05-09 06:17:39.500 130 12592.10 11.35 54457.53 88888.00 2016-05-09 06:17:39.625 130 12592.02 11.35 54457.55 88888.00 2016-05-09 06:17:39.750 130 12591.90 11.32 54457.55 88888.00 2016-05-09 06:17:39.875 130 12591.77 11.28 54457.55 88888.00 2016-05-09 06:17:40.000 130 12591.62 11.22 54457.55 88888.00 2016-05-09 06:17:40.125 130 12591.52 11.18 54457.57 88888.00 2016-05-09 06:17:40.250 130 12591.42 11.15 54457.62 88888.00 2016-05-09 06:17:40.375 130 12591.35 11.15 54457.62 88888.00 2016-05-09 06:17:40.500 130 12591.20 11.15 54457.68 88888.00 2016-05-09 06:17:40.625 130 12591.15 11.10 54457.65 88888.00 2016-05-09 06:17:40.750 130 12591.08 11.07 54457.68 88888.00 2016-05-09 06:17:40.875 130 12590.95 11.05 54457.70 88888.00 2016-05-09 06:17:41.000 130 12590.77 11.05 54457.72 88888.00 2016-05-09 06:17:41.125 130 12590.65 11.03 54457.72 88888.00 2016-05-09 06:17:41.250 130 12590.55 11.03 54457.75 88888.00 2016-05-09 06:17:41.375 130 12590.52 11.05 54457.78 88888.00 2016-05-09 06:17:41.500 130 12590.38 11.03 54457.80 88888.00 2016-05-09 06:17:41.625 130 12590.25 11.03 54457.82 88888.00 2016-05-09 06:17:41.750 130 12590.12 11.00 54457.85 88888.00 2016-05-09 06:17:41.875 130 12589.98 11.03 54457.88 88888.00 2016-05-09 06:17:42.000 130 12589.95 11.00 54457.90 88888.00 2016-05-09 06:17:42.125 130 12589.83 11.00 54457.90 88888.00 2016-05-09 06:17:42.250 130 12589.65 10.95 54457.93 88888.00 2016-05-09 06:17:42.375 130 12589.58 10.95 54457.95 88888.00 2016-05-09 06:17:42.500 130 12589.50 10.93 54457.95 88888.00 2016-05-09 06:17:42.625 130 12589.30 10.90 54457.97 88888.00 2016-05-09 06:17:42.750 130 12589.23 10.88 54457.97 88888.00 2016-05-09 06:17:42.875 130 12589.15 10.85 54458.00 88888.00 2016-05-09 06:17:43.000 130 12589.00 10.85 54458.05 88888.00 2016-05-09 06:17:43.125 130 12588.85 10.78 54458.05 88888.00 2016-05-09 06:17:43.250 130 12588.77 10.75 54458.05 88888.00 2016-05-09 06:17:43.375 130 12588.73 10.72 54458.05 88888.00 2016-05-09 06:17:43.500 130 12588.58 10.75 54458.05 88888.00 2016-05-09 06:17:43.625 130 12588.45 10.72 54458.10 88888.00 2016-05-09 06:17:43.750 130 12588.33 10.75 54458.10 88888.00 2016-05-09 06:17:43.875 130 12588.17 10.72 54458.15 88888.00 2016-05-09 06:17:44.000 130 12588.05 10.70 54458.12 88888.00 2016-05-09 06:17:44.125 130 12587.98 10.72 54458.15 88888.00 2016-05-09 06:17:44.250 130 12587.90 10.72 54458.18 88888.00 2016-05-09 06:17:44.375 130 12587.80 10.70 54458.18 88888.00 2016-05-09 06:17:44.500 130 12587.67 10.68 54458.18 88888.00 2016-05-09 06:17:44.625 130 12587.52 10.70 54458.18 88888.00 2016-05-09 06:17:44.750 130 12587.40 10.72 54458.22 88888.00 2016-05-09 06:17:44.875 130 12587.27 10.72 54458.22 88888.00 2016-05-09 06:17:45.000 130 12587.23 10.72 54458.25 88888.00 2016-05-09 06:17:45.125 130 12587.20 10.72 54458.25 88888.00 2016-05-09 06:17:45.250 130 12587.02 10.72 54458.25 88888.00 2016-05-09 06:17:45.375 130 12586.95 10.75 54458.28 88888.00 2016-05-09 06:17:45.500 130 12586.88 10.72 54458.30 88888.00 2016-05-09 06:17:45.625 130 12586.77 10.75 54458.32 88888.00 2016-05-09 06:17:45.750 130 12586.67 10.78 54458.32 88888.00 2016-05-09 06:17:45.875 130 12586.55 10.75 54458.30 88888.00 2016-05-09 06:17:46.000 130 12586.42 10.75 54458.30 88888.00 2016-05-09 06:17:46.125 130 12586.40 10.80 54458.32 88888.00 2016-05-09 06:17:46.250 130 12586.23 10.80 54458.32 88888.00 2016-05-09 06:17:46.375 130 12586.15 10.82 54458.30 88888.00 2016-05-09 06:17:46.500 130 12586.00 10.82 54458.30 88888.00 2016-05-09 06:17:46.625 130 12585.98 10.85 54458.30 88888.00 2016-05-09 06:17:46.750 130 12585.90 10.85 54458.32 88888.00 2016-05-09 06:17:46.875 130 12585.80 10.85 54458.32 88888.00 2016-05-09 06:17:47.000 130 12585.67 10.88 54458.30 88888.00 2016-05-09 06:17:47.125 130 12585.58 10.90 54458.32 88888.00 2016-05-09 06:17:47.250 130 12585.45 10.95 54458.35 88888.00 2016-05-09 06:17:47.375 130 12585.40 10.97 54458.35 88888.00 2016-05-09 06:17:47.500 130 12585.33 11.00 54458.35 88888.00 2016-05-09 06:17:47.625 130 12585.30 11.03 54458.35 88888.00 2016-05-09 06:17:47.750 130 12585.25 11.03 54458.32 88888.00 2016-05-09 06:17:47.875 130 12585.17 11.05 54458.32 88888.00 2016-05-09 06:17:48.000 130 12585.12 11.05 54458.32 88888.00 2016-05-09 06:17:48.125 130 12585.10 11.07 54458.32 88888.00 2016-05-09 06:17:48.250 130 12585.02 11.07 54458.30 88888.00 2016-05-09 06:17:48.375 130 12584.98 11.10 54458.30 88888.00 2016-05-09 06:17:48.500 130 12584.92 11.12 54458.32 88888.00 2016-05-09 06:17:48.625 130 12584.90 11.15 54458.32 88888.00 2016-05-09 06:17:48.750 130 12584.85 11.20 54458.28 88888.00 2016-05-09 06:17:48.875 130 12584.75 11.22 54458.28 88888.00 2016-05-09 06:17:49.000 130 12584.73 11.25 54458.28 88888.00 2016-05-09 06:17:49.125 130 12584.70 11.25 54458.28 88888.00 2016-05-09 06:17:49.250 130 12584.62 11.30 54458.30 88888.00 2016-05-09 06:17:49.375 130 12584.58 11.30 54458.28 88888.00 2016-05-09 06:17:49.500 130 12584.50 11.32 54458.25 88888.00 2016-05-09 06:17:49.625 130 12584.48 11.38 54458.22 88888.00 2016-05-09 06:17:49.750 130 12584.40 11.40 54458.20 88888.00 2016-05-09 06:17:49.875 130 12584.40 11.40 54458.18 88888.00 2016-05-09 06:17:50.000 130 12584.38 11.43 54458.15 88888.00 2016-05-09 06:17:50.125 130 12584.40 11.45 54458.18 88888.00 2016-05-09 06:17:50.250 130 12584.35 11.43 54458.15 88888.00 2016-05-09 06:17:50.375 130 12584.30 11.43 54458.12 88888.00 2016-05-09 06:17:50.500 130 12584.23 11.40 54458.12 88888.00 2016-05-09 06:17:50.625 130 12584.20 11.43 54458.10 88888.00 2016-05-09 06:17:50.750 130 12584.20 11.43 54458.07 88888.00 2016-05-09 06:17:50.875 130 12584.25 11.47 54458.07 88888.00 2016-05-09 06:17:51.000 130 12584.23 11.50 54458.05 88888.00 2016-05-09 06:17:51.125 130 12584.12 11.53 54458.03 88888.00 2016-05-09 06:17:51.250 130 12584.05 11.55 54458.00 88888.00 2016-05-09 06:17:51.375 130 12584.05 11.57 54457.97 88888.00 2016-05-09 06:17:51.500 130 12584.08 11.57 54457.93 88888.00 2016-05-09 06:17:51.625 130 12584.05 11.60 54457.93 88888.00 2016-05-09 06:17:51.750 130 12584.02 11.62 54457.93 88888.00 2016-05-09 06:17:51.875 130 12584.00 11.62 54457.93 88888.00 2016-05-09 06:17:52.000 130 12583.98 11.68 54457.90 88888.00 2016-05-09 06:17:52.125 130 12584.02 11.70 54457.88 88888.00 2016-05-09 06:17:52.250 130 12584.00 11.68 54457.82 88888.00 2016-05-09 06:17:52.375 130 12584.05 11.72 54457.80 88888.00 2016-05-09 06:17:52.500 130 12584.10 11.75 54457.80 88888.00 2016-05-09 06:17:52.625 130 12584.10 11.78 54457.75 88888.00 2016-05-09 06:17:52.750 130 12584.10 11.82 54457.75 88888.00 2016-05-09 06:17:52.875 130 12584.10 11.85 54457.72 88888.00 2016-05-09 06:17:53.000 130 12584.08 11.88 54457.68 88888.00 2016-05-09 06:17:53.125 130 12584.05 11.90 54457.68 88888.00 2016-05-09 06:17:53.250 130 12584.08 11.90 54457.65 88888.00 2016-05-09 06:17:53.375 130 12584.02 11.90 54457.65 88888.00 2016-05-09 06:17:53.500 130 12584.02 11.95 54457.62 88888.00 2016-05-09 06:17:53.625 130 12583.98 12.00 54457.57 88888.00 2016-05-09 06:17:53.750 130 12583.92 12.03 54457.60 88888.00 2016-05-09 06:17:53.875 130 12583.95 12.05 54457.57 88888.00 2016-05-09 06:17:54.000 130 12584.00 12.07 54457.55 88888.00 2016-05-09 06:17:54.125 130 12584.02 12.10 54457.53 88888.00 2016-05-09 06:17:54.250 130 12584.02 12.07 54457.50 88888.00 2016-05-09 06:17:54.375 130 12584.05 12.10 54457.45 88888.00 2016-05-09 06:17:54.500 130 12584.05 12.15 54457.45 88888.00 2016-05-09 06:17:54.625 130 12584.08 12.20 54457.43 88888.00 2016-05-09 06:17:54.750 130 12584.02 12.20 54457.40 88888.00 2016-05-09 06:17:54.875 130 12583.95 12.18 54457.38 88888.00 2016-05-09 06:17:55.000 130 12583.95 12.25 54457.32 88888.00 2016-05-09 06:17:55.125 130 12584.00 12.30 54457.32 88888.00 2016-05-09 06:17:55.250 130 12584.05 12.32 54457.28 88888.00 2016-05-09 06:17:55.375 130 12584.08 12.35 54457.28 88888.00 2016-05-09 06:17:55.500 130 12584.10 12.35 54457.22 88888.00 2016-05-09 06:17:55.625 130 12584.05 12.38 54457.22 88888.00 2016-05-09 06:17:55.750 130 12583.98 12.38 54457.20 88888.00 2016-05-09 06:17:55.875 130 12583.95 12.35 54457.18 88888.00 2016-05-09 06:17:56.000 130 12583.98 12.35 54457.12 88888.00 2016-05-09 06:17:56.125 130 12583.98 12.35 54457.12 88888.00 2016-05-09 06:17:56.250 130 12583.92 12.35 54457.07 88888.00 2016-05-09 06:17:56.375 130 12583.95 12.38 54457.05 88888.00 2016-05-09 06:17:56.500 130 12583.98 12.38 54457.00 88888.00 2016-05-09 06:17:56.625 130 12584.05 12.32 54457.00 88888.00 2016-05-09 06:17:56.750 130 12584.02 12.32 54456.95 88888.00 2016-05-09 06:17:56.875 130 12583.95 12.35 54456.93 88888.00 2016-05-09 06:17:57.000 130 12583.98 12.35 54456.90 88888.00 2016-05-09 06:17:57.125 130 12584.02 12.32 54456.88 88888.00 2016-05-09 06:17:57.250 130 12583.98 12.32 54456.85 88888.00 2016-05-09 06:17:57.375 130 12583.98 12.32 54456.80 88888.00 2016-05-09 06:17:57.500 130 12584.00 12.32 54456.75 88888.00 2016-05-09 06:17:57.625 130 12584.05 12.30 54456.78 88888.00 2016-05-09 06:17:57.750 130 12584.08 12.25 54456.72 88888.00 2016-05-09 06:17:57.875 130 12584.02 12.22 54456.75 88888.00 2016-05-09 06:17:58.000 130 12584.00 12.22 54456.70 88888.00 2016-05-09 06:17:58.125 130 12584.08 12.20 54456.68 88888.00 2016-05-09 06:17:58.250 130 12584.08 12.18 54456.62 88888.00 2016-05-09 06:17:58.375 130 12584.10 12.12 54456.60 88888.00 2016-05-09 06:17:58.500 130 12584.12 12.10 54456.57 88888.00 2016-05-09 06:17:58.625 130 12584.17 12.07 54456.55 88888.00 2016-05-09 06:17:58.750 130 12584.25 12.07 54456.53 88888.00 2016-05-09 06:17:58.875 130 12584.30 12.05 54456.47 88888.00 2016-05-09 06:17:59.000 130 12584.30 11.97 54456.43 88888.00 2016-05-09 06:17:59.125 130 12584.27 11.95 54456.38 88888.00 2016-05-09 06:17:59.250 130 12584.30 11.90 54456.32 88888.00 2016-05-09 06:17:59.375 130 12584.38 11.93 54456.32 88888.00 2016-05-09 06:17:59.500 130 12584.48 11.90 54456.30 88888.00 2016-05-09 06:17:59.625 130 12584.52 11.88 54456.30 88888.00 2016-05-09 06:17:59.750 130 12584.58 11.85 54456.22 88888.00 2016-05-09 06:17:59.875 130 12584.55 11.85 54456.20 88888.00 2016-05-09 06:18:00.000 130 12584.58 11.82 54456.18 88888.00 2016-05-09 06:18:00.125 130 12584.60 11.82 54456.15 88888.00 2016-05-09 06:18:00.250 130 12584.65 11.78 54456.10 88888.00 2016-05-09 06:18:00.375 130 12584.73 11.78 54456.05 88888.00 2016-05-09 06:18:00.500 130 12584.75 11.72 54456.00 88888.00 2016-05-09 06:18:00.625 130 12584.83 11.70 54455.95 88888.00 2016-05-09 06:18:00.750 130 12584.85 11.70 54455.95 88888.00 2016-05-09 06:18:00.875 130 12584.85 11.70 54455.90 88888.00 2016-05-09 06:18:01.000 130 12584.92 11.65 54455.85 88888.00 2016-05-09 06:18:01.125 130 12585.05 11.62 54455.82 88888.00 2016-05-09 06:18:01.250 130 12585.10 11.57 54455.80 88888.00 2016-05-09 06:18:01.375 130 12585.12 11.57 54455.75 88888.00 2016-05-09 06:18:01.500 130 12585.23 11.60 54455.72 88888.00 2016-05-09 06:18:01.625 130 12585.30 11.55 54455.68 88888.00 2016-05-09 06:18:01.750 130 12585.35 11.53 54455.65 88888.00 2016-05-09 06:18:01.875 130 12585.40 11.50 54455.60 88888.00 2016-05-09 06:18:02.000 130 12585.55 11.53 54455.55 88888.00 2016-05-09 06:18:02.125 130 12585.65 11.50 54455.55 88888.00 2016-05-09 06:18:02.250 130 12585.70 11.45 54455.47 88888.00 2016-05-09 06:18:02.375 130 12585.77 11.45 54455.45 88888.00 2016-05-09 06:18:02.500 130 12585.83 11.45 54455.43 88888.00 2016-05-09 06:18:02.625 130 12585.77 11.40 54455.40 88888.00 2016-05-09 06:18:02.750 130 12585.80 11.38 54455.35 88888.00 2016-05-09 06:18:02.875 130 12585.88 11.35 54455.32 88888.00 2016-05-09 06:18:03.000 130 12585.92 11.35 54455.28 88888.00 2016-05-09 06:18:03.125 130 12586.00 11.35 54455.22 88888.00 2016-05-09 06:18:03.250 130 12586.02 11.32 54455.20 88888.00 2016-05-09 06:18:03.375 130 12586.02 11.28 54455.15 88888.00 2016-05-09 06:18:03.500 130 12586.08 11.30 54455.12 88888.00 2016-05-09 06:18:03.625 130 12586.15 11.32 54455.12 88888.00 2016-05-09 06:18:03.750 130 12586.23 11.30 54455.10 88888.00 2016-05-09 06:18:03.875 130 12586.30 11.28 54455.07 88888.00 2016-05-09 06:18:04.000 130 12586.38 11.25 54455.00 88888.00 2016-05-09 06:18:04.125 130 12586.42 11.28 54454.97 88888.00 2016-05-09 06:18:04.250 130 12586.45 11.25 54454.95 88888.00 2016-05-09 06:18:04.375 130 12586.48 11.25 54454.90 88888.00 2016-05-09 06:18:04.500 130 12586.52 11.28 54454.85 88888.00 2016-05-09 06:18:04.625 130 12586.55 11.22 54454.82 88888.00 2016-05-09 06:18:04.750 130 12586.62 11.22 54454.80 88888.00 2016-05-09 06:18:04.875 130 12586.70 11.22 54454.75 88888.00 2016-05-09 06:18:05.000 130 12586.75 11.22 54454.72 88888.00 2016-05-09 06:18:05.125 130 12586.77 11.20 54454.70 88888.00 2016-05-09 06:18:05.250 130 12586.80 11.18 54454.65 88888.00 2016-05-09 06:18:05.375 130 12586.85 11.18 54454.62 88888.00 2016-05-09 06:18:05.500 130 12586.92 11.15 54454.60 88888.00 2016-05-09 06:18:05.625 130 12586.98 11.15 54454.57 88888.00 2016-05-09 06:18:05.750 130 12587.02 11.18 54454.55 88888.00 2016-05-09 06:18:05.875 130 12587.05 11.18 54454.50 88888.00 2016-05-09 06:18:06.000 130 12587.10 11.15 54454.45 88888.00 2016-05-09 06:18:06.125 130 12587.17 11.15 54454.43 88888.00 2016-05-09 06:18:06.250 130 12587.25 11.12 54454.40 88888.00 2016-05-09 06:18:06.375 130 12587.33 11.12 54454.35 88888.00 2016-05-09 06:18:06.500 130 12587.40 11.12 54454.32 88888.00 2016-05-09 06:18:06.625 130 12587.42 11.10 54454.32 88888.00 2016-05-09 06:18:06.750 130 12587.42 11.10 54454.28 88888.00 2016-05-09 06:18:06.875 130 12587.48 11.12 54454.22 88888.00 2016-05-09 06:18:07.000 130 12587.52 11.12 54454.20 88888.00 2016-05-09 06:18:07.125 130 12587.55 11.12 54454.15 88888.00 2016-05-09 06:18:07.250 130 12587.58 11.10 54454.10 88888.00 2016-05-09 06:18:07.375 130 12587.65 11.07 54454.05 88888.00 2016-05-09 06:18:07.500 130 12587.70 11.05 54454.03 88888.00 2016-05-09 06:18:07.625 130 12587.67 11.07 54454.00 88888.00 2016-05-09 06:18:07.750 130 12587.70 11.05 54453.97 88888.00 2016-05-09 06:18:07.875 130 12587.75 11.03 54453.95 88888.00 2016-05-09 06:18:08.000 130 12587.85 11.07 54453.85 88888.00 2016-05-09 06:18:08.125 130 12587.90 11.07 54453.88 88888.00 2016-05-09 06:18:08.250 130 12587.90 11.07 54453.82 88888.00 2016-05-09 06:18:08.375 130 12587.95 11.10 54453.82 88888.00 2016-05-09 06:18:08.500 130 12587.95 11.12 54453.82 88888.00 2016-05-09 06:18:08.625 130 12587.95 11.15 54453.75 88888.00 2016-05-09 06:18:08.750 130 12588.00 11.12 54453.72 88888.00 2016-05-09 06:18:08.875 130 12588.05 11.12 54453.72 88888.00 2016-05-09 06:18:09.000 130 12588.08 11.10 54453.68 88888.00 2016-05-09 06:18:09.125 130 12588.12 11.12 54453.65 88888.00 2016-05-09 06:18:09.250 130 12588.12 11.15 54453.62 88888.00 2016-05-09 06:18:09.375 130 12588.17 11.18 54453.57 88888.00 2016-05-09 06:18:09.500 130 12588.15 11.20 54453.55 88888.00 2016-05-09 06:18:09.625 130 12588.15 11.22 54453.53 88888.00 2016-05-09 06:18:09.750 130 12588.17 11.25 54453.47 88888.00 2016-05-09 06:18:09.875 130 12588.23 11.25 54453.50 88888.00 2016-05-09 06:18:10.000 130 12588.23 11.22 54453.47 88888.00 2016-05-09 06:18:10.125 130 12588.25 11.22 54453.43 88888.00 2016-05-09 06:18:10.250 130 12588.23 11.22 54453.40 88888.00 2016-05-09 06:18:10.375 130 12588.27 11.22 54453.38 88888.00 2016-05-09 06:18:10.500 130 12588.27 11.28 54453.35 88888.00 2016-05-09 06:18:10.625 130 12588.35 11.22 54453.35 88888.00 2016-05-09 06:18:10.750 130 12588.38 11.22 54453.32 88888.00 2016-05-09 06:18:10.875 130 12588.42 11.25 54453.30 88888.00 2016-05-09 06:18:11.000 130 12588.45 11.28 54453.28 88888.00 2016-05-09 06:18:11.125 130 12588.48 11.28 54453.25 88888.00 2016-05-09 06:18:11.250 130 12588.42 11.25 54453.22 88888.00 2016-05-09 06:18:11.375 130 12588.48 11.25 54453.18 88888.00 2016-05-09 06:18:11.500 130 12588.58 11.28 54453.18 88888.00 2016-05-09 06:18:11.625 130 12588.58 11.30 54453.15 88888.00 2016-05-09 06:18:11.750 130 12588.52 11.28 54453.12 88888.00 2016-05-09 06:18:11.875 130 12588.58 11.30 54453.12 88888.00 2016-05-09 06:18:12.000 130 12588.62 11.25 54453.07 88888.00 2016-05-09 06:18:12.125 130 12588.67 11.28 54453.05 88888.00 2016-05-09 06:18:12.250 130 12588.60 11.28 54453.05 88888.00 2016-05-09 06:18:12.375 130 12588.65 11.32 54453.03 88888.00 2016-05-09 06:18:12.500 130 12588.65 11.38 54453.00 88888.00 2016-05-09 06:18:12.625 130 12588.67 11.35 54452.97 88888.00 2016-05-09 06:18:12.750 130 12588.67 11.38 54452.95 88888.00 2016-05-09 06:18:12.875 130 12588.67 11.40 54452.95 88888.00 2016-05-09 06:18:13.000 130 12588.67 11.40 54452.90 88888.00 2016-05-09 06:18:13.125 130 12588.70 11.43 54452.85 88888.00 2016-05-09 06:18:13.250 130 12588.67 11.43 54452.85 88888.00 2016-05-09 06:18:13.375 130 12588.67 11.47 54452.82 88888.00 2016-05-09 06:18:13.500 130 12588.67 11.50 54452.78 88888.00 2016-05-09 06:18:13.625 130 12588.77 11.50 54452.78 88888.00 2016-05-09 06:18:13.750 130 12588.80 11.55 54452.78 88888.00 2016-05-09 06:18:13.875 130 12588.80 11.57 54452.75 88888.00 2016-05-09 06:18:14.000 130 12588.77 11.60 54452.75 88888.00 2016-05-09 06:18:14.125 130 12588.77 11.60 54452.70 88888.00 2016-05-09 06:18:14.250 130 12588.83 11.57 54452.68 88888.00 2016-05-09 06:18:14.375 130 12588.88 11.60 54452.65 88888.00 2016-05-09 06:18:14.500 130 12588.80 11.62 54452.65 88888.00 2016-05-09 06:18:14.625 130 12588.75 11.70 54452.65 88888.00 2016-05-09 06:18:14.750 130 12588.70 11.72 54452.62 88888.00 2016-05-09 06:18:14.875 130 12588.70 11.75 54452.57 88888.00 2016-05-09 06:18:15.000 130 12588.73 11.75 54452.55 88888.00 2016-05-09 06:18:15.125 130 12588.77 11.78 54452.55 88888.00 2016-05-09 06:18:15.250 130 12588.75 11.82 54452.55 88888.00 2016-05-09 06:18:15.375 130 12588.75 11.82 54452.53 88888.00 2016-05-09 06:18:15.500 130 12588.77 11.80 54452.47 88888.00 2016-05-09 06:18:15.625 130 12588.80 11.85 54452.47 88888.00 2016-05-09 06:18:15.750 130 12588.80 11.90 54452.47 88888.00 2016-05-09 06:18:15.875 130 12588.77 11.90 54452.45 88888.00 2016-05-09 06:18:16.000 130 12588.77 11.90 54452.40 88888.00 2016-05-09 06:18:16.125 130 12588.80 11.93 54452.40 88888.00 2016-05-09 06:18:16.250 130 12588.80 11.95 54452.38 88888.00 2016-05-09 06:18:16.375 130 12588.85 11.97 54452.38 88888.00 2016-05-09 06:18:16.500 130 12588.83 11.97 54452.35 88888.00 2016-05-09 06:18:16.625 130 12588.77 11.97 54452.32 88888.00 2016-05-09 06:18:16.750 130 12588.83 12.00 54452.35 88888.00 2016-05-09 06:18:16.875 130 12588.88 12.03 54452.32 88888.00 2016-05-09 06:18:17.000 130 12588.83 12.03 54452.30 88888.00 2016-05-09 06:18:17.125 130 12588.80 12.05 54452.28 88888.00 2016-05-09 06:18:17.250 130 12588.85 12.10 54452.30 88888.00 2016-05-09 06:18:17.375 130 12588.90 12.12 54452.30 88888.00 2016-05-09 06:18:17.500 130 12588.90 12.12 54452.28 88888.00 2016-05-09 06:18:17.625 130 12588.85 12.12 54452.22 88888.00 2016-05-09 06:18:17.750 130 12588.88 12.18 54452.22 88888.00 2016-05-09 06:18:17.875 130 12588.88 12.18 54452.20 88888.00 2016-05-09 06:18:18.000 130 12588.90 12.18 54452.18 88888.00 2016-05-09 06:18:18.125 130 12588.83 12.18 54452.15 88888.00 2016-05-09 06:18:18.250 130 12588.80 12.18 54452.18 88888.00 2016-05-09 06:18:18.375 130 12588.77 12.20 54452.20 88888.00 2016-05-09 06:18:18.500 130 12588.77 12.22 54452.18 88888.00 2016-05-09 06:18:18.625 130 12588.77 12.25 54452.15 88888.00 2016-05-09 06:18:18.750 130 12588.75 12.25 54452.15 88888.00 2016-05-09 06:18:18.875 130 12588.75 12.28 54452.10 88888.00 2016-05-09 06:18:19.000 130 12588.77 12.25 54452.10 88888.00 2016-05-09 06:18:19.125 130 12588.80 12.28 54452.10 88888.00 2016-05-09 06:18:19.250 130 12588.75 12.28 54452.10 88888.00 2016-05-09 06:18:19.375 130 12588.77 12.25 54452.07 88888.00 2016-05-09 06:18:19.500 130 12588.80 12.25 54452.07 88888.00 2016-05-09 06:18:19.625 130 12588.80 12.28 54452.07 88888.00 2016-05-09 06:18:19.750 130 12588.80 12.30 54452.05 88888.00 2016-05-09 06:18:19.875 130 12588.77 12.28 54452.05 88888.00 2016-05-09 06:18:20.000 130 12588.77 12.28 54452.03 88888.00 2016-05-09 06:18:20.125 130 12588.83 12.25 54452.03 88888.00 2016-05-09 06:18:20.250 130 12588.83 12.25 54452.05 88888.00 2016-05-09 06:18:20.375 130 12588.80 12.25 54452.03 88888.00 2016-05-09 06:18:20.500 130 12588.77 12.25 54452.03 88888.00 2016-05-09 06:18:20.625 130 12588.88 12.28 54452.03 88888.00 2016-05-09 06:18:20.750 130 12588.88 12.25 54452.03 88888.00 2016-05-09 06:18:20.875 130 12588.85 12.28 54452.00 88888.00 2016-05-09 06:18:21.000 130 12588.85 12.28 54452.00 88888.00 2016-05-09 06:18:21.125 130 12588.85 12.28 54452.00 88888.00 2016-05-09 06:18:21.250 130 12588.77 12.28 54451.97 88888.00 2016-05-09 06:18:21.375 130 12588.77 12.30 54451.97 88888.00 2016-05-09 06:18:21.500 130 12588.77 12.25 54451.97 88888.00 2016-05-09 06:18:21.625 130 12588.83 12.25 54451.93 88888.00 2016-05-09 06:18:21.750 130 12588.88 12.28 54451.93 88888.00 2016-05-09 06:18:21.875 130 12588.85 12.30 54451.93 88888.00 2016-05-09 06:18:22.000 130 12588.77 12.28 54451.90 88888.00 2016-05-09 06:18:22.125 130 12588.85 12.30 54451.90 88888.00 2016-05-09 06:18:22.250 130 12588.88 12.30 54451.90 88888.00 2016-05-09 06:18:22.375 130 12588.88 12.32 54451.88 88888.00 2016-05-09 06:18:22.500 130 12588.88 12.35 54451.88 88888.00 2016-05-09 06:18:22.625 130 12588.90 12.38 54451.88 88888.00 2016-05-09 06:18:22.750 130 12588.92 12.35 54451.90 88888.00 2016-05-09 06:18:22.875 130 12588.92 12.35 54451.90 88888.00 2016-05-09 06:18:23.000 130 12588.92 12.35 54451.85 88888.00 2016-05-09 06:18:23.125 130 12588.90 12.35 54451.85 88888.00 2016-05-09 06:18:23.250 130 12588.90 12.38 54451.85 88888.00 2016-05-09 06:18:23.375 130 12588.92 12.35 54451.82 88888.00 2016-05-09 06:18:23.500 130 12588.90 12.38 54451.82 88888.00 2016-05-09 06:18:23.625 130 12588.90 12.43 54451.80 88888.00 2016-05-09 06:18:23.750 130 12588.85 12.43 54451.82 88888.00 2016-05-09 06:18:23.875 130 12588.85 12.43 54451.82 88888.00 2016-05-09 06:18:24.000 130 12588.90 12.43 54451.80 88888.00 2016-05-09 06:18:24.125 130 12588.88 12.43 54451.78 88888.00 2016-05-09 06:18:24.250 130 12588.85 12.45 54451.75 88888.00 2016-05-09 06:18:24.375 130 12588.92 12.45 54451.75 88888.00 2016-05-09 06:18:24.500 130 12588.98 12.47 54451.72 88888.00 2016-05-09 06:18:24.625 130 12589.05 12.50 54451.72 88888.00 2016-05-09 06:18:24.750 130 12589.08 12.53 54451.72 88888.00 2016-05-09 06:18:24.875 130 12589.10 12.57 54451.72 88888.00 2016-05-09 06:18:25.000 130 12589.10 12.53 54451.68 88888.00 2016-05-09 06:18:25.125 130 12589.08 12.53 54451.68 88888.00 2016-05-09 06:18:25.250 130 12589.08 12.55 54451.70 88888.00 2016-05-09 06:18:25.375 130 12589.15 12.57 54451.65 88888.00 2016-05-09 06:18:25.500 130 12589.17 12.57 54451.65 88888.00 2016-05-09 06:18:25.625 130 12589.15 12.57 54451.62 88888.00 2016-05-09 06:18:25.750 130 12589.15 12.57 54451.62 88888.00 2016-05-09 06:18:25.875 130 12589.10 12.68 54451.60 88888.00 2016-05-09 06:18:26.000 130 12589.12 12.70 54451.57 88888.00 2016-05-09 06:18:26.125 130 12589.17 12.70 54451.57 88888.00 2016-05-09 06:18:26.250 130 12589.17 12.68 54451.57 88888.00 2016-05-09 06:18:26.375 130 12589.23 12.70 54451.57 88888.00 2016-05-09 06:18:26.500 130 12589.17 12.72 54451.57 88888.00 2016-05-09 06:18:26.625 130 12589.15 12.75 54451.60 88888.00 2016-05-09 06:18:26.750 130 12589.10 12.75 54451.62 88888.00 2016-05-09 06:18:26.875 130 12589.17 12.75 54451.60 88888.00 2016-05-09 06:18:27.000 130 12589.17 12.75 54451.55 88888.00 2016-05-09 06:18:27.125 130 12589.10 12.75 54451.55 88888.00 2016-05-09 06:18:27.250 130 12589.12 12.72 54451.57 88888.00 2016-05-09 06:18:27.375 130 12589.15 12.75 54451.55 88888.00 2016-05-09 06:18:27.500 130 12589.17 12.75 54451.55 88888.00 2016-05-09 06:18:27.625 130 12589.23 12.75 54451.53 88888.00 2016-05-09 06:18:27.750 130 12589.25 12.75 54451.53 88888.00 2016-05-09 06:18:27.875 130 12589.23 12.78 54451.53 88888.00 2016-05-09 06:18:28.000 130 12589.17 12.75 54451.50 88888.00 2016-05-09 06:18:28.125 130 12589.20 12.75 54451.47 88888.00 2016-05-09 06:18:28.250 130 12589.27 12.75 54451.47 88888.00 2016-05-09 06:18:28.375 130 12589.25 12.78 54451.47 88888.00 2016-05-09 06:18:28.500 130 12589.20 12.75 54451.47 88888.00 2016-05-09 06:18:28.625 130 12589.20 12.78 54451.45 88888.00 2016-05-09 06:18:28.750 130 12589.25 12.78 54451.45 88888.00 2016-05-09 06:18:28.875 130 12589.25 12.75 54451.45 88888.00 2016-05-09 06:18:29.000 130 12589.25 12.72 54451.40 88888.00 2016-05-09 06:18:29.125 130 12589.30 12.72 54451.40 88888.00 2016-05-09 06:18:29.250 130 12589.27 12.72 54451.40 88888.00 2016-05-09 06:18:29.375 130 12589.25 12.72 54451.40 88888.00 2016-05-09 06:18:29.500 130 12589.25 12.78 54451.40 88888.00 2016-05-09 06:18:29.625 130 12589.35 12.75 54451.40 88888.00 2016-05-09 06:18:29.750 130 12589.42 12.78 54451.40 88888.00 2016-05-09 06:18:29.875 130 12589.48 12.78 54451.38 88888.00 2016-05-09 06:18:30.000 130 12589.48 12.75 54451.35 88888.00 2016-05-09 06:18:30.125 130 12589.42 12.72 54451.38 88888.00 2016-05-09 06:18:30.250 130 12589.45 12.75 54451.38 88888.00 2016-05-09 06:18:30.375 130 12589.52 12.78 54451.38 88888.00 2016-05-09 06:18:30.500 130 12589.50 12.78 54451.35 88888.00 2016-05-09 06:18:30.625 130 12589.52 12.75 54451.32 88888.00 2016-05-09 06:18:30.750 130 12589.52 12.75 54451.32 88888.00 2016-05-09 06:18:30.875 130 12589.50 12.72 54451.32 88888.00 2016-05-09 06:18:31.000 130 12589.48 12.70 54451.30 88888.00 2016-05-09 06:18:31.125 130 12589.48 12.70 54451.30 88888.00 2016-05-09 06:18:31.250 130 12589.50 12.72 54451.30 88888.00 2016-05-09 06:18:31.375 130 12589.55 12.72 54451.25 88888.00 2016-05-09 06:18:31.500 130 12589.52 12.75 54451.28 88888.00 2016-05-09 06:18:31.625 130 12589.55 12.75 54451.28 88888.00 2016-05-09 06:18:31.750 130 12589.60 12.75 54451.25 88888.00 2016-05-09 06:18:31.875 130 12589.67 12.75 54451.25 88888.00 2016-05-09 06:18:32.000 130 12589.70 12.75 54451.22 88888.00 2016-05-09 06:18:32.125 130 12589.70 12.78 54451.22 88888.00 2016-05-09 06:18:32.250 130 12589.65 12.80 54451.22 88888.00 2016-05-09 06:18:32.375 130 12589.73 12.80 54451.22 88888.00 2016-05-09 06:18:32.500 130 12589.83 12.78 54451.20 88888.00 2016-05-09 06:18:32.625 130 12589.85 12.78 54451.20 88888.00 2016-05-09 06:18:32.750 130 12589.85 12.75 54451.18 88888.00 2016-05-09 06:18:32.875 130 12589.88 12.78 54451.18 88888.00 2016-05-09 06:18:33.000 130 12589.98 12.78 54451.18 88888.00 2016-05-09 06:18:33.125 130 12590.10 12.80 54451.18 88888.00 2016-05-09 06:18:33.250 130 12590.15 12.82 54451.18 88888.00 2016-05-09 06:18:33.375 130 12590.17 12.85 54451.12 88888.00 2016-05-09 06:18:33.500 130 12590.17 12.82 54451.10 88888.00 2016-05-09 06:18:33.625 130 12590.20 12.82 54451.10 88888.00 2016-05-09 06:18:33.750 130 12590.23 12.80 54451.10 88888.00 2016-05-09 06:18:33.875 130 12590.27 12.80 54451.12 88888.00 2016-05-09 06:18:34.000 130 12590.35 12.80 54451.05 88888.00 2016-05-09 06:18:34.125 130 12590.40 12.80 54451.05 88888.00 2016-05-09 06:18:34.250 130 12590.35 12.78 54451.05 88888.00 2016-05-09 06:18:34.375 130 12590.42 12.78 54451.03 88888.00 2016-05-09 06:18:34.500 130 12590.48 12.80 54451.03 88888.00 2016-05-09 06:18:34.625 130 12590.52 12.80 54451.00 88888.00 2016-05-09 06:18:34.750 130 12590.55 12.80 54451.00 88888.00 2016-05-09 06:18:34.875 130 12590.55 12.78 54451.00 88888.00 2016-05-09 06:18:35.000 130 12590.58 12.78 54450.97 88888.00 2016-05-09 06:18:35.125 130 12590.62 12.78 54450.97 88888.00 2016-05-09 06:18:35.250 130 12590.65 12.78 54450.97 88888.00 2016-05-09 06:18:35.375 130 12590.73 12.75 54450.97 88888.00 2016-05-09 06:18:35.500 130 12590.75 12.78 54450.95 88888.00 2016-05-09 06:18:35.625 130 12590.85 12.75 54450.93 88888.00 2016-05-09 06:18:35.750 130 12590.95 12.72 54450.90 88888.00 2016-05-09 06:18:35.875 130 12591.00 12.75 54450.93 88888.00 2016-05-09 06:18:36.000 130 12591.05 12.72 54450.90 88888.00 2016-05-09 06:18:36.125 130 12591.08 12.72 54450.93 88888.00 2016-05-09 06:18:36.250 130 12591.02 12.68 54450.90 88888.00 2016-05-09 06:18:36.375 130 12591.10 12.68 54450.90 88888.00 2016-05-09 06:18:36.500 130 12591.10 12.62 54450.85 88888.00 2016-05-09 06:18:36.625 130 12591.15 12.60 54450.85 88888.00 2016-05-09 06:18:36.750 130 12591.15 12.57 54450.88 88888.00 2016-05-09 06:18:36.875 130 12591.20 12.53 54450.88 88888.00 2016-05-09 06:18:37.000 130 12591.25 12.50 54450.85 88888.00 2016-05-09 06:18:37.125 130 12591.30 12.47 54450.85 88888.00 2016-05-09 06:18:37.250 130 12591.27 12.45 54450.82 88888.00 2016-05-09 06:18:37.375 130 12591.30 12.45 54450.82 88888.00 2016-05-09 06:18:37.500 130 12591.40 12.43 54450.82 88888.00 2016-05-09 06:18:37.625 130 12591.45 12.38 54450.82 88888.00 2016-05-09 06:18:37.750 130 12591.48 12.35 54450.80 88888.00 2016-05-09 06:18:37.875 130 12591.48 12.28 54450.78 88888.00 2016-05-09 06:18:38.000 130 12591.52 12.22 54450.78 88888.00 2016-05-09 06:18:38.125 130 12591.60 12.22 54450.78 88888.00 2016-05-09 06:18:38.250 130 12591.62 12.18 54450.78 88888.00 2016-05-09 06:18:38.375 130 12591.70 12.18 54450.75 88888.00 2016-05-09 06:18:38.500 130 12591.73 12.15 54450.75 88888.00 2016-05-09 06:18:38.625 130 12591.77 12.12 54450.72 88888.00 2016-05-09 06:18:38.750 130 12591.80 12.10 54450.75 88888.00 2016-05-09 06:18:38.875 130 12591.80 12.10 54450.72 88888.00 2016-05-09 06:18:39.000 130 12591.85 12.07 54450.72 88888.00 2016-05-09 06:18:39.125 130 12591.85 12.05 54450.72 88888.00 2016-05-09 06:18:39.250 130 12591.88 11.97 54450.72 88888.00 2016-05-09 06:18:39.375 130 12591.92 12.00 54450.70 88888.00 2016-05-09 06:18:39.500 130 12591.90 11.97 54450.70 88888.00 2016-05-09 06:18:39.625 130 12591.92 11.95 54450.68 88888.00 2016-05-09 06:18:39.750 130 12591.95 11.95 54450.68 88888.00 2016-05-09 06:18:39.875 130 12591.95 11.93 54450.68 88888.00 2016-05-09 06:18:40.000 130 12592.00 11.93 54450.68 88888.00 2016-05-09 06:18:40.125 130 12592.02 11.90 54450.68 88888.00 2016-05-09 06:18:40.250 130 12592.02 11.88 54450.65 88888.00 2016-05-09 06:18:40.375 130 12592.08 11.82 54450.62 88888.00 2016-05-09 06:18:40.500 130 12592.10 11.78 54450.60 88888.00 2016-05-09 06:18:40.625 130 12592.08 11.78 54450.60 88888.00 2016-05-09 06:18:40.750 130 12592.10 11.78 54450.62 88888.00 2016-05-09 06:18:40.875 130 12592.20 11.72 54450.62 88888.00 2016-05-09 06:18:41.000 130 12592.25 11.68 54450.62 88888.00 2016-05-09 06:18:41.125 130 12592.30 11.68 54450.62 88888.00 2016-05-09 06:18:41.250 130 12592.33 11.60 54450.60 88888.00 2016-05-09 06:18:41.375 130 12592.40 11.60 54450.60 88888.00 2016-05-09 06:18:41.500 130 12592.42 11.60 54450.60 88888.00 2016-05-09 06:18:41.625 130 12592.45 11.60 54450.60 88888.00 2016-05-09 06:18:41.750 130 12592.45 11.57 54450.62 88888.00 2016-05-09 06:18:41.875 130 12592.45 11.55 54450.62 88888.00 2016-05-09 06:18:42.000 130 12592.55 11.50 54450.57 88888.00 2016-05-09 06:18:42.125 130 12592.58 11.50 54450.57 88888.00 2016-05-09 06:18:42.250 130 12592.58 11.43 54450.57 88888.00 2016-05-09 06:18:42.375 130 12592.62 11.43 54450.57 88888.00 2016-05-09 06:18:42.500 130 12592.60 11.43 54450.57 88888.00 2016-05-09 06:18:42.625 130 12592.65 11.40 54450.57 88888.00 2016-05-09 06:18:42.750 130 12592.67 11.40 54450.55 88888.00 2016-05-09 06:18:42.875 130 12592.67 11.40 54450.55 88888.00 2016-05-09 06:18:43.000 130 12592.73 11.35 54450.53 88888.00 2016-05-09 06:18:43.125 130 12592.70 11.30 54450.53 88888.00 2016-05-09 06:18:43.250 130 12592.70 11.28 54450.57 88888.00 2016-05-09 06:18:43.375 130 12592.80 11.25 54450.55 88888.00 2016-05-09 06:18:43.500 130 12592.83 11.22 54450.55 88888.00 2016-05-09 06:18:43.625 130 12592.85 11.18 54450.53 88888.00 2016-05-09 06:18:43.750 130 12592.85 11.18 54450.53 88888.00 2016-05-09 06:18:43.875 130 12592.92 11.15 54450.55 88888.00 2016-05-09 06:18:44.000 130 12593.00 11.10 54450.53 88888.00 2016-05-09 06:18:44.125 130 12592.95 11.03 54450.47 88888.00 2016-05-09 06:18:44.250 130 12592.92 11.03 54450.50 88888.00 2016-05-09 06:18:44.375 130 12593.02 11.03 54450.50 88888.00 2016-05-09 06:18:44.500 130 12593.15 10.97 54450.50 88888.00 2016-05-09 06:18:44.625 130 12593.15 10.95 54450.47 88888.00 2016-05-09 06:18:44.750 130 12593.15 10.90 54450.47 88888.00 2016-05-09 06:18:44.875 130 12593.17 10.82 54450.45 88888.00 2016-05-09 06:18:45.000 130 12593.27 10.78 54450.45 88888.00 2016-05-09 06:18:45.125 130 12593.27 10.72 54450.45 88888.00 2016-05-09 06:18:45.250 130 12593.20 10.68 54450.45 88888.00 2016-05-09 06:18:45.375 130 12593.27 10.62 54450.43 88888.00 2016-05-09 06:18:45.500 130 12593.33 10.57 54450.40 88888.00 2016-05-09 06:18:45.625 130 12593.40 10.57 54450.45 88888.00 2016-05-09 06:18:45.750 130 12593.45 10.55 54450.45 88888.00 2016-05-09 06:18:45.875 130 12593.50 10.47 54450.45 88888.00 2016-05-09 06:18:46.000 130 12593.52 10.43 54450.43 88888.00 2016-05-09 06:18:46.125 130 12593.55 10.40 54450.45 88888.00 2016-05-09 06:18:46.250 130 12593.58 10.35 54450.43 88888.00 2016-05-09 06:18:46.375 130 12593.65 10.32 54450.43 88888.00 2016-05-09 06:18:46.500 130 12593.67 10.30 54450.43 88888.00 2016-05-09 06:18:46.625 130 12593.70 10.28 54450.43 88888.00 2016-05-09 06:18:46.750 130 12593.73 10.25 54450.43 88888.00 2016-05-09 06:18:46.875 130 12593.75 10.20 54450.43 88888.00 2016-05-09 06:18:47.000 130 12593.77 10.18 54450.40 88888.00 2016-05-09 06:18:47.125 130 12593.83 10.12 54450.40 88888.00 2016-05-09 06:18:47.250 130 12593.83 10.07 54450.43 88888.00 2016-05-09 06:18:47.375 130 12593.90 10.03 54450.43 88888.00 2016-05-09 06:18:47.500 130 12593.95 10.00 54450.43 88888.00 2016-05-09 06:18:47.625 130 12593.98 9.95 54450.40 88888.00 2016-05-09 06:18:47.750 130 12593.98 9.93 54450.40 88888.00 2016-05-09 06:18:47.875 130 12594.00 9.88 54450.40 88888.00 2016-05-09 06:18:48.000 130 12594.10 9.80 54450.40 88888.00 2016-05-09 06:18:48.125 130 12594.20 9.78 54450.43 88888.00 2016-05-09 06:18:48.250 130 12594.12 9.65 54450.40 88888.00 2016-05-09 06:18:48.375 130 12594.10 9.65 54450.40 88888.00 2016-05-09 06:18:48.500 130 12594.12 9.65 54450.43 88888.00 2016-05-09 06:18:48.625 130 12594.15 9.62 54450.40 88888.00 2016-05-09 06:18:48.750 130 12594.17 9.57 54450.40 88888.00 2016-05-09 06:18:48.875 130 12594.20 9.55 54450.40 88888.00 2016-05-09 06:18:49.000 130 12594.25 9.50 54450.40 88888.00 2016-05-09 06:18:49.125 130 12594.30 9.45 54450.40 88888.00 2016-05-09 06:18:49.250 130 12594.30 9.40 54450.40 88888.00 2016-05-09 06:18:49.375 130 12594.30 9.35 54450.40 88888.00 2016-05-09 06:18:49.500 130 12594.25 9.35 54450.43 88888.00 2016-05-09 06:18:49.625 130 12594.25 9.30 54450.43 88888.00 2016-05-09 06:18:49.750 130 12594.25 9.22 54450.43 88888.00 2016-05-09 06:18:49.875 130 12594.30 9.18 54450.43 88888.00 2016-05-09 06:18:50.000 130 12594.30 9.15 54450.45 88888.00 2016-05-09 06:18:50.125 130 12594.35 9.12 54450.43 88888.00 2016-05-09 06:18:50.250 130 12594.35 9.05 54450.45 88888.00 2016-05-09 06:18:50.375 130 12594.38 9.05 54450.47 88888.00 2016-05-09 06:18:50.500 130 12594.35 9.03 54450.47 88888.00 2016-05-09 06:18:50.625 130 12594.33 8.97 54450.45 88888.00 2016-05-09 06:18:50.750 130 12594.38 8.90 54450.47 88888.00 2016-05-09 06:18:50.875 130 12594.42 8.90 54450.47 88888.00 2016-05-09 06:18:51.000 130 12594.42 8.85 54450.45 88888.00 2016-05-09 06:18:51.125 130 12594.38 8.82 54450.47 88888.00 2016-05-09 06:18:51.250 130 12594.30 8.75 54450.47 88888.00 2016-05-09 06:18:51.375 130 12594.38 8.75 54450.50 88888.00 2016-05-09 06:18:51.500 130 12594.38 8.72 54450.47 88888.00 2016-05-09 06:18:51.625 130 12594.38 8.70 54450.47 88888.00 2016-05-09 06:18:51.750 130 12594.30 8.65 54450.50 88888.00 2016-05-09 06:18:51.875 130 12594.27 8.60 54450.53 88888.00 2016-05-09 06:18:52.000 130 12594.27 8.57 54450.53 88888.00 2016-05-09 06:18:52.125 130 12594.27 8.53 54450.55 88888.00 2016-05-09 06:18:52.250 130 12594.20 8.45 54450.57 88888.00 2016-05-09 06:18:52.375 130 12594.15 8.45 54450.55 88888.00 2016-05-09 06:18:52.500 130 12594.17 8.40 54450.57 88888.00 2016-05-09 06:18:52.625 130 12594.23 8.38 54450.60 88888.00 2016-05-09 06:18:52.750 130 12594.20 8.32 54450.60 88888.00 2016-05-09 06:18:52.875 130 12594.17 8.25 54450.55 88888.00 2016-05-09 06:18:53.000 130 12594.17 8.22 54450.57 88888.00 2016-05-09 06:18:53.125 130 12594.17 8.18 54450.60 88888.00 2016-05-09 06:18:53.250 130 12594.08 8.07 54450.62 88888.00 2016-05-09 06:18:53.375 130 12594.10 8.05 54450.65 88888.00 2016-05-09 06:18:53.500 130 12594.12 8.03 54450.68 88888.00 2016-05-09 06:18:53.625 130 12594.05 7.97 54450.68 88888.00 2016-05-09 06:18:53.750 130 12594.00 7.95 54450.70 88888.00 2016-05-09 06:18:53.875 130 12593.95 7.92 54450.65 88888.00 2016-05-09 06:18:54.000 130 12593.88 7.88 54450.70 88888.00 2016-05-09 06:18:54.125 130 12593.83 7.80 54450.72 88888.00 2016-05-09 06:18:54.250 130 12593.77 7.75 54450.75 88888.00 2016-05-09 06:18:54.375 130 12593.75 7.72 54450.75 88888.00 2016-05-09 06:18:54.500 130 12593.65 7.67 54450.75 88888.00 2016-05-09 06:18:54.625 130 12593.62 7.62 54450.78 88888.00 2016-05-09 06:18:54.750 130 12593.58 7.60 54450.80 88888.00 2016-05-09 06:18:54.875 130 12593.50 7.53 54450.82 88888.00 2016-05-09 06:18:55.000 130 12593.48 7.50 54450.82 88888.00 2016-05-09 06:18:55.125 130 12593.40 7.45 54450.82 88888.00 2016-05-09 06:18:55.250 130 12593.40 7.38 54450.85 88888.00 2016-05-09 06:18:55.375 130 12593.35 7.40 54450.85 88888.00 2016-05-09 06:18:55.500 130 12593.27 7.33 54450.88 88888.00 2016-05-09 06:18:55.625 130 12593.25 7.28 54450.90 88888.00 2016-05-09 06:18:55.750 130 12593.10 7.22 54450.90 88888.00 2016-05-09 06:18:55.875 130 12593.08 7.20 54450.93 88888.00 2016-05-09 06:18:56.000 130 12593.08 7.15 54450.93 88888.00 2016-05-09 06:18:56.125 130 12593.02 7.12 54450.95 88888.00 2016-05-09 06:18:56.250 130 12592.90 7.08 54450.97 88888.00 2016-05-09 06:18:56.375 130 12592.83 7.05 54451.00 88888.00 2016-05-09 06:18:56.500 130 12592.75 7.03 54451.00 88888.00 2016-05-09 06:18:56.625 130 12592.70 6.95 54451.03 88888.00 2016-05-09 06:18:56.750 130 12592.65 6.92 54451.05 88888.00 2016-05-09 06:18:56.875 130 12592.62 6.90 54451.07 88888.00 2016-05-09 06:18:57.000 130 12592.58 6.85 54451.12 88888.00 2016-05-09 06:18:57.125 130 12592.48 6.80 54451.15 88888.00 2016-05-09 06:18:57.250 130 12592.30 6.70 54451.18 88888.00 2016-05-09 06:18:57.375 130 12592.25 6.70 54451.18 88888.00 2016-05-09 06:18:57.500 130 12592.17 6.65 54451.18 88888.00 2016-05-09 06:18:57.625 130 12592.10 6.58 54451.18 88888.00 2016-05-09 06:18:57.750 130 12592.08 6.53 54451.20 88888.00 2016-05-09 06:18:57.875 130 12592.00 6.47 54451.20 88888.00 2016-05-09 06:18:58.000 130 12591.95 6.45 54451.22 88888.00 2016-05-09 06:18:58.125 130 12591.85 6.42 54451.25 88888.00 2016-05-09 06:18:58.250 130 12591.73 6.38 54451.28 88888.00 2016-05-09 06:18:58.375 130 12591.65 6.33 54451.28 88888.00 2016-05-09 06:18:58.500 130 12591.52 6.30 54451.28 88888.00 2016-05-09 06:18:58.625 130 12591.40 6.22 54451.30 88888.00 2016-05-09 06:18:58.750 130 12591.33 6.20 54451.32 88888.00 2016-05-09 06:18:58.875 130 12591.30 6.15 54451.32 88888.00 2016-05-09 06:18:59.000 130 12591.25 6.12 54451.35 88888.00 2016-05-09 06:18:59.125 130 12591.20 6.03 54451.40 88888.00 2016-05-09 06:18:59.250 130 12591.02 5.92 54451.40 88888.00 2016-05-09 06:18:59.375 130 12590.98 5.92 54451.40 88888.00 2016-05-09 06:18:59.500 130 12590.98 5.90 54451.45 88888.00 2016-05-09 06:18:59.625 130 12590.95 5.88 54451.45 88888.00 2016-05-09 06:18:59.750 130 12590.83 5.83 54451.50 88888.00 2016-05-09 06:18:59.875 130 12590.73 5.72 54451.50 88888.00 2016-05-09 06:19:00.000 130 12590.65 5.67 54451.50 88888.00 2016-05-09 06:19:00.125 130 12590.55 5.60 54451.53 88888.00 2016-05-09 06:19:00.250 130 12590.40 5.60 54451.57 88888.00 2016-05-09 06:19:00.375 130 12590.38 5.55 54451.55 88888.00 2016-05-09 06:19:00.500 130 12590.33 5.53 54451.57 88888.00 2016-05-09 06:19:00.625 130 12590.25 5.45 54451.60 88888.00 2016-05-09 06:19:00.750 130 12590.12 5.42 54451.62 88888.00 2016-05-09 06:19:00.875 130 12590.02 5.35 54451.65 88888.00 2016-05-09 06:19:01.000 130 12589.98 5.33 54451.65 88888.00 2016-05-09 06:19:01.125 130 12589.90 5.25 54451.65 88888.00 2016-05-09 06:19:01.250 130 12589.77 5.20 54451.68 88888.00 2016-05-09 06:19:01.375 130 12589.75 5.17 54451.72 88888.00 2016-05-09 06:19:01.500 130 12589.65 5.12 54451.75 88888.00 2016-05-09 06:19:01.625 130 12589.58 5.10 54451.75 88888.00 2016-05-09 06:19:01.750 130 12589.50 5.05 54451.78 88888.00 2016-05-09 06:19:01.875 130 12589.40 5.00 54451.78 88888.00 2016-05-09 06:19:02.000 130 12589.33 4.95 54451.78 88888.00 2016-05-09 06:19:02.125 130 12589.23 4.92 54451.78 88888.00 2016-05-09 06:19:02.250 130 12589.15 4.85 54451.82 88888.00 2016-05-09 06:19:02.375 130 12589.17 4.83 54451.85 88888.00 2016-05-09 06:19:02.500 130 12589.12 4.80 54451.85 88888.00 2016-05-09 06:19:02.625 130 12589.05 4.75 54451.88 88888.00 2016-05-09 06:19:02.750 130 12588.95 4.70 54451.90 88888.00 2016-05-09 06:19:02.875 130 12588.88 4.65 54451.90 88888.00 2016-05-09 06:19:03.000 130 12588.77 4.60 54451.93 88888.00 2016-05-09 06:19:03.125 130 12588.77 4.58 54451.93 88888.00 2016-05-09 06:19:03.250 130 12588.65 4.47 54451.95 88888.00 2016-05-09 06:19:03.375 130 12588.65 4.45 54451.95 88888.00 2016-05-09 06:19:03.500 130 12588.55 4.40 54452.00 88888.00 2016-05-09 06:19:03.625 130 12588.40 4.30 54451.97 88888.00 2016-05-09 06:19:03.750 130 12588.33 4.25 54451.97 88888.00 2016-05-09 06:19:03.875 130 12588.23 4.20 54452.00 88888.00 2016-05-09 06:19:04.000 130 12588.10 4.15 54452.03 88888.00 2016-05-09 06:19:04.125 130 12588.02 4.12 54452.05 88888.00 2016-05-09 06:19:04.250 130 12587.98 4.05 54452.07 88888.00 2016-05-09 06:19:04.375 130 12587.95 4.03 54452.07 88888.00 2016-05-09 06:19:04.500 130 12587.88 4.00 54452.10 88888.00 2016-05-09 06:19:04.625 130 12587.75 3.92 54452.12 88888.00 2016-05-09 06:19:04.750 130 12587.67 3.90 54452.12 88888.00 2016-05-09 06:19:04.875 130 12587.60 3.85 54452.12 88888.00 2016-05-09 06:19:05.000 130 12587.58 3.80 54452.15 88888.00 2016-05-09 06:19:05.125 130 12587.55 3.77 54452.18 88888.00 2016-05-09 06:19:05.250 130 12587.48 3.70 54452.20 88888.00 2016-05-09 06:19:05.375 130 12587.35 3.67 54452.18 88888.00 2016-05-09 06:19:05.500 130 12587.25 3.62 54452.22 88888.00 2016-05-09 06:19:05.625 130 12587.20 3.55 54452.25 88888.00 2016-05-09 06:19:05.750 130 12587.12 3.50 54452.22 88888.00 2016-05-09 06:19:05.875 130 12587.05 3.48 54452.25 88888.00 2016-05-09 06:19:06.000 130 12586.90 3.42 54452.28 88888.00 2016-05-09 06:19:06.125 130 12586.85 3.38 54452.28 88888.00 2016-05-09 06:19:06.250 130 12586.75 3.33 54452.30 88888.00 2016-05-09 06:19:06.375 130 12586.67 3.25 54452.25 88888.00 2016-05-09 06:19:06.500 130 12586.60 3.20 54452.25 88888.00 2016-05-09 06:19:06.625 130 12586.65 3.17 54452.28 88888.00 2016-05-09 06:19:06.750 130 12586.60 3.17 54452.30 88888.00 2016-05-09 06:19:06.875 130 12586.50 3.17 54452.32 88888.00 2016-05-09 06:19:07.000 130 12586.45 3.17 54452.32 88888.00 2016-05-09 06:19:07.125 130 12586.38 3.10 54452.32 88888.00 2016-05-09 06:19:07.250 130 12586.30 3.08 54452.30 88888.00 2016-05-09 06:19:07.375 130 12586.25 3.02 54452.30 88888.00 2016-05-09 06:19:07.500 130 12586.17 3.00 54452.32 88888.00 2016-05-09 06:19:07.625 130 12586.12 2.98 54452.30 88888.00 2016-05-09 06:19:07.750 130 12586.08 2.92 54452.32 88888.00 2016-05-09 06:19:07.875 130 12586.00 2.92 54452.32 88888.00 2016-05-09 06:19:08.000 130 12585.95 2.92 54452.32 88888.00 2016-05-09 06:19:08.125 130 12585.90 2.92 54452.35 88888.00 2016-05-09 06:19:08.250 130 12585.83 2.90 54452.35 88888.00 2016-05-09 06:19:08.375 130 12585.83 2.92 54452.38 88888.00 2016-05-09 06:19:08.500 130 12585.83 2.88 54452.35 88888.00 2016-05-09 06:19:08.625 130 12585.77 2.85 54452.35 88888.00 2016-05-09 06:19:08.750 130 12585.73 2.83 54452.35 88888.00 2016-05-09 06:19:08.875 130 12585.67 2.83 54452.35 88888.00 2016-05-09 06:19:09.000 130 12585.62 2.83 54452.35 88888.00 2016-05-09 06:19:09.125 130 12585.52 2.77 54452.38 88888.00 2016-05-09 06:19:09.250 130 12585.50 2.73 54452.38 88888.00 2016-05-09 06:19:09.375 130 12585.52 2.75 54452.35 88888.00 2016-05-09 06:19:09.500 130 12585.42 2.73 54452.35 88888.00 2016-05-09 06:19:09.625 130 12585.30 2.70 54452.38 88888.00 2016-05-09 06:19:09.750 130 12585.15 2.70 54452.38 88888.00 2016-05-09 06:19:09.875 130 12585.08 2.65 54452.38 88888.00 2016-05-09 06:19:10.000 130 12585.00 2.60 54452.38 88888.00 2016-05-09 06:19:10.125 130 12585.00 2.55 54452.40 88888.00 2016-05-09 06:19:10.250 130 12584.92 2.48 54452.40 88888.00 2016-05-09 06:19:10.375 130 12584.90 2.50 54452.40 88888.00 2016-05-09 06:19:10.500 130 12584.92 2.52 54452.43 88888.00 2016-05-09 06:19:10.625 130 12584.88 2.48 54452.40 88888.00 2016-05-09 06:19:10.750 130 12584.80 2.45 54452.38 88888.00 2016-05-09 06:19:10.875 130 12584.70 2.40 54452.40 88888.00 2016-05-09 06:19:11.000 130 12584.65 2.40 54452.38 88888.00 2016-05-09 06:19:11.125 130 12584.65 2.38 54452.40 88888.00 2016-05-09 06:19:11.250 130 12584.60 2.35 54452.40 88888.00 2016-05-09 06:19:11.375 130 12584.55 2.33 54452.38 88888.00 2016-05-09 06:19:11.500 130 12584.50 2.27 54452.40 88888.00 2016-05-09 06:19:11.625 130 12584.48 2.25 54452.40 88888.00 2016-05-09 06:19:11.750 130 12584.40 2.23 54452.38 88888.00 2016-05-09 06:19:11.875 130 12584.35 2.20 54452.38 88888.00 2016-05-09 06:19:12.000 130 12584.23 2.15 54452.38 88888.00 2016-05-09 06:19:12.125 130 12584.12 2.10 54452.38 88888.00 2016-05-09 06:19:12.250 130 12584.02 2.05 54452.30 88888.00 2016-05-09 06:19:12.375 130 12584.02 2.05 54452.35 88888.00 2016-05-09 06:19:12.500 130 12583.92 2.02 54452.35 88888.00 2016-05-09 06:19:12.625 130 12583.85 2.00 54452.38 88888.00 2016-05-09 06:19:12.750 130 12583.85 1.95 54452.35 88888.00 2016-05-09 06:19:12.875 130 12583.83 1.93 54452.35 88888.00 2016-05-09 06:19:13.000 130 12583.80 1.88 54452.35 88888.00 2016-05-09 06:19:13.125 130 12583.65 1.82 54452.38 88888.00 2016-05-09 06:19:13.250 130 12583.55 1.75 54452.35 88888.00 2016-05-09 06:19:13.375 130 12583.55 1.73 54452.35 88888.00 2016-05-09 06:19:13.500 130 12583.52 1.70 54452.32 88888.00 2016-05-09 06:19:13.625 130 12583.45 1.68 54452.32 88888.00 2016-05-09 06:19:13.750 130 12583.30 1.65 54452.32 88888.00 2016-05-09 06:19:13.875 130 12583.20 1.62 54452.32 88888.00 2016-05-09 06:19:14.000 130 12583.20 1.60 54452.32 88888.00 2016-05-09 06:19:14.125 130 12583.17 1.57 54452.32 88888.00 2016-05-09 06:19:14.250 130 12583.10 1.55 54452.32 88888.00 2016-05-09 06:19:14.375 130 12583.15 1.55 54452.25 88888.00 2016-05-09 06:19:14.500 130 12583.12 1.50 54452.25 88888.00 2016-05-09 06:19:14.625 130 12583.10 1.45 54452.22 88888.00 2016-05-09 06:19:14.750 130 12583.08 1.40 54452.25 88888.00 2016-05-09 06:19:14.875 130 12583.02 1.38 54452.25 88888.00 2016-05-09 06:19:15.000 130 12582.92 1.32 54452.20 88888.00 2016-05-09 06:19:15.125 130 12582.83 1.30 54452.20 88888.00 2016-05-09 06:19:15.250 130 12582.77 1.27 54452.22 88888.00 2016-05-09 06:19:15.375 130 12582.77 1.20 54452.20 88888.00 2016-05-09 06:19:15.500 130 12582.65 1.15 54452.18 88888.00 2016-05-09 06:19:15.625 130 12582.55 1.10 54452.18 88888.00 2016-05-09 06:19:15.750 130 12582.60 1.10 54452.15 88888.00 2016-05-09 06:19:15.875 130 12582.60 1.07 54452.10 88888.00 2016-05-09 06:19:16.000 130 12582.50 1.02 54452.10 88888.00 2016-05-09 06:19:16.125 130 12582.50 1.00 54452.10 88888.00 2016-05-09 06:19:16.250 130 12582.50 0.97 54452.12 88888.00 2016-05-09 06:19:16.375 130 12582.48 0.95 54452.10 88888.00 2016-05-09 06:19:16.500 130 12582.42 0.88 54452.10 88888.00 2016-05-09 06:19:16.625 130 12582.35 0.85 54452.10 88888.00 2016-05-09 06:19:16.750 130 12582.30 0.85 54452.10 88888.00 2016-05-09 06:19:16.875 130 12582.27 0.80 54452.10 88888.00 2016-05-09 06:19:17.000 130 12582.30 0.80 54452.07 88888.00 2016-05-09 06:19:17.125 130 12582.30 0.75 54452.05 88888.00 2016-05-09 06:19:17.250 130 12582.20 0.70 54452.03 88888.00 2016-05-09 06:19:17.375 130 12582.15 0.68 54452.05 88888.00 2016-05-09 06:19:17.500 130 12582.10 0.68 54452.00 88888.00 2016-05-09 06:19:17.625 130 12582.10 0.62 54452.00 88888.00 2016-05-09 06:19:17.750 130 12582.08 0.57 54452.00 88888.00 2016-05-09 06:19:17.875 130 12582.02 0.53 54451.97 88888.00 2016-05-09 06:19:18.000 130 12581.95 0.47 54451.97 88888.00 2016-05-09 06:19:18.125 130 12581.92 0.42 54451.95 88888.00 2016-05-09 06:19:18.250 130 12581.88 0.35 54451.95 88888.00 2016-05-09 06:19:18.375 130 12581.90 0.33 54451.95 88888.00 2016-05-09 06:19:18.500 130 12581.88 0.30 54451.95 88888.00 2016-05-09 06:19:18.625 130 12581.85 0.25 54451.93 88888.00 2016-05-09 06:19:18.750 130 12581.80 0.20 54451.90 88888.00 2016-05-09 06:19:18.875 130 12581.77 0.15 54451.85 88888.00 2016-05-09 06:19:19.000 130 12581.73 0.10 54451.82 88888.00 2016-05-09 06:19:19.125 130 12581.67 0.10 54451.82 88888.00 2016-05-09 06:19:19.250 130 12581.67 0.05 54451.80 88888.00 2016-05-09 06:19:19.375 130 12581.73 0.03 54451.75 88888.00 2016-05-09 06:19:19.500 130 12581.70 0.00 54451.75 88888.00 2016-05-09 06:19:19.625 130 12581.67 0.00 54451.75 88888.00 2016-05-09 06:19:19.750 130 12581.73 -0.05 54451.72 88888.00 2016-05-09 06:19:19.875 130 12581.73 -0.07 54451.70 88888.00 2016-05-09 06:19:20.000 130 12581.70 -0.10 54451.65 88888.00 2016-05-09 06:19:20.125 130 12581.67 -0.12 54451.62 88888.00 2016-05-09 06:19:20.250 130 12581.73 -0.17 54451.60 88888.00 2016-05-09 06:19:20.375 130 12581.73 -0.20 54451.57 88888.00 2016-05-09 06:19:20.500 130 12581.70 -0.23 54451.55 88888.00 2016-05-09 06:19:20.625 130 12581.65 -0.23 54451.53 88888.00 2016-05-09 06:19:20.750 130 12581.67 -0.23 54451.53 88888.00 2016-05-09 06:19:20.875 130 12581.75 -0.25 54451.50 88888.00 2016-05-09 06:19:21.000 130 12581.77 -0.23 54451.45 88888.00 2016-05-09 06:19:21.125 130 12581.75 -0.23 54451.45 88888.00 2016-05-09 06:19:21.250 130 12581.73 -0.28 54451.45 88888.00 2016-05-09 06:19:21.375 130 12581.77 -0.28 54451.40 88888.00 2016-05-09 06:19:21.500 130 12581.75 -0.28 54451.38 88888.00 2016-05-09 06:19:21.625 130 12581.77 -0.28 54451.30 88888.00 2016-05-09 06:19:21.750 130 12581.80 -0.25 54451.28 88888.00 2016-05-09 06:19:21.875 130 12581.80 -0.30 54451.25 88888.00 2016-05-09 06:19:22.000 130 12581.80 -0.28 54451.22 88888.00 2016-05-09 06:19:22.125 130 12581.80 -0.25 54451.20 88888.00 2016-05-09 06:19:22.250 130 12581.80 -0.25 54451.20 88888.00 2016-05-09 06:19:22.375 130 12581.85 -0.23 54451.18 88888.00 2016-05-09 06:19:22.500 130 12581.83 -0.23 54451.12 88888.00 2016-05-09 06:19:22.625 130 12581.88 -0.23 54451.10 88888.00 2016-05-09 06:19:22.750 130 12581.92 -0.20 54451.07 88888.00 2016-05-09 06:19:22.875 130 12581.98 -0.23 54451.03 88888.00 2016-05-09 06:19:23.000 130 12582.00 -0.28 54450.97 88888.00 2016-05-09 06:19:23.125 130 12582.08 -0.28 54450.95 88888.00 2016-05-09 06:19:23.250 130 12582.02 -0.28 54450.93 88888.00 2016-05-09 06:19:23.375 130 12582.00 -0.28 54450.88 88888.00 2016-05-09 06:19:23.500 130 12582.05 -0.30 54450.85 88888.00 2016-05-09 06:19:23.625 130 12582.12 -0.30 54450.82 88888.00 2016-05-09 06:19:23.750 130 12582.12 -0.28 54450.75 88888.00 2016-05-09 06:19:23.875 130 12582.15 -0.28 54450.72 88888.00 2016-05-09 06:19:24.000 130 12582.25 -0.28 54450.70 88888.00 2016-05-09 06:19:24.125 130 12582.33 -0.25 54450.65 88888.00 2016-05-09 06:19:24.250 130 12582.35 -0.25 54450.65 88888.00 2016-05-09 06:19:24.375 130 12582.40 -0.23 54450.62 88888.00 2016-05-09 06:19:24.500 130 12582.40 -0.23 54450.55 88888.00 2016-05-09 06:19:24.625 130 12582.42 -0.23 54450.55 88888.00 2016-05-09 06:19:24.750 130 12582.48 -0.20 54450.50 88888.00 2016-05-09 06:19:24.875 130 12582.58 -0.20 54450.45 88888.00 2016-05-09 06:19:25.000 130 12582.62 -0.17 54450.43 88888.00 2016-05-09 06:19:25.125 130 12582.70 -0.17 54450.40 88888.00 2016-05-09 06:19:25.250 130 12582.70 -0.17 54450.38 88888.00 2016-05-09 06:19:25.375 130 12582.75 -0.12 54450.35 88888.00 2016-05-09 06:19:25.500 130 12582.80 -0.10 54450.30 88888.00 2016-05-09 06:19:25.625 130 12582.85 -0.07 54450.28 88888.00 2016-05-09 06:19:25.750 130 12582.90 -0.05 54450.22 88888.00 2016-05-09 06:19:25.875 130 12583.02 -0.03 54450.20 88888.00 2016-05-09 06:19:26.000 130 12583.10 -0.03 54450.15 88888.00 2016-05-09 06:19:26.125 130 12583.15 0.00 54450.12 88888.00 2016-05-09 06:19:26.250 130 12583.17 0.03 54450.05 88888.00 2016-05-09 06:19:26.375 130 12583.17 0.05 54450.00 88888.00 2016-05-09 06:19:26.500 130 12583.20 0.07 54449.97 88888.00 2016-05-09 06:19:26.625 130 12583.25 0.12 54449.90 88888.00 2016-05-09 06:19:26.750 130 12583.27 0.20 54449.88 88888.00 2016-05-09 06:19:26.875 130 12583.38 0.23 54449.85 88888.00 2016-05-09 06:19:27.000 130 12583.42 0.23 54449.80 88888.00 2016-05-09 06:19:27.125 130 12583.45 0.25 54449.72 88888.00 2016-05-09 06:19:27.250 130 12583.40 0.25 54449.68 88888.00 2016-05-09 06:19:27.375 130 12583.52 0.28 54449.65 88888.00 2016-05-09 06:19:27.500 130 12583.70 0.38 54449.62 88888.00 2016-05-09 06:19:27.625 130 12583.77 0.45 54449.60 88888.00 2016-05-09 06:19:27.750 130 12583.85 0.47 54449.55 88888.00 2016-05-09 06:19:27.875 130 12583.85 0.50 54449.53 88888.00 2016-05-09 06:19:28.000 130 12583.88 0.53 54449.47 88888.00 2016-05-09 06:19:28.125 130 12583.90 0.55 54449.43 88888.00 2016-05-09 06:19:28.250 130 12583.95 0.55 54449.38 88888.00 2016-05-09 06:19:28.375 130 12584.05 0.57 54449.35 88888.00 2016-05-09 06:19:28.500 130 12584.12 0.60 54449.32 88888.00 2016-05-09 06:19:28.625 130 12584.23 0.62 54449.28 88888.00 2016-05-09 06:19:28.750 130 12584.33 0.65 54449.22 88888.00 2016-05-09 06:19:28.875 130 12584.38 0.68 54449.20 88888.00 2016-05-09 06:19:29.000 130 12584.45 0.72 54449.12 88888.00 2016-05-09 06:19:29.125 130 12584.50 0.75 54449.10 88888.00 2016-05-09 06:19:29.250 130 12584.58 0.78 54449.07 88888.00 2016-05-09 06:19:29.375 130 12584.67 0.75 54449.03 88888.00 2016-05-09 06:19:29.500 130 12584.70 0.78 54449.00 88888.00 2016-05-09 06:19:29.625 130 12584.67 0.78 54448.95 88888.00 2016-05-09 06:19:29.750 130 12584.70 0.82 54448.93 88888.00 2016-05-09 06:19:29.875 130 12584.77 0.85 54448.90 88888.00 2016-05-09 06:19:30.000 130 12584.90 0.88 54448.88 88888.00 2016-05-09 06:19:30.125 130 12584.90 0.85 54448.80 88888.00 2016-05-09 06:19:30.250 130 12584.88 0.90 54448.78 88888.00 2016-05-09 06:19:30.375 130 12584.92 0.90 54448.75 88888.00 2016-05-09 06:19:30.500 130 12585.02 0.93 54448.72 88888.00 2016-05-09 06:19:30.625 130 12585.12 0.97 54448.70 88888.00 2016-05-09 06:19:30.750 130 12585.15 1.00 54448.68 88888.00 2016-05-09 06:19:30.875 130 12585.17 1.00 54448.62 88888.00 2016-05-09 06:19:31.000 130 12585.27 1.05 54448.55 88888.00 2016-05-09 06:19:31.125 130 12585.27 1.10 54448.55 88888.00 2016-05-09 06:19:31.250 130 12585.30 1.18 54448.53 88888.00 2016-05-09 06:19:31.375 130 12585.38 1.23 54448.53 88888.00 2016-05-09 06:19:31.500 130 12585.45 1.23 54448.47 88888.00 2016-05-09 06:19:31.625 130 12585.50 1.27 54448.43 88888.00 2016-05-09 06:19:31.750 130 12585.48 1.35 54448.40 88888.00 2016-05-09 06:19:31.875 130 12585.48 1.35 54448.35 88888.00 2016-05-09 06:19:32.000 130 12585.52 1.38 54448.30 88888.00 2016-05-09 06:19:32.125 130 12585.58 1.43 54448.28 88888.00 2016-05-09 06:19:32.250 130 12585.62 1.48 54448.25 88888.00 2016-05-09 06:19:32.375 130 12585.70 1.55 54448.20 88888.00 2016-05-09 06:19:32.500 130 12585.73 1.57 54448.18 88888.00 2016-05-09 06:19:32.625 130 12585.75 1.62 54448.15 88888.00 2016-05-09 06:19:32.750 130 12585.85 1.68 54448.12 88888.00 2016-05-09 06:19:32.875 130 12585.90 1.68 54448.07 88888.00 2016-05-09 06:19:33.000 130 12585.95 1.73 54448.03 88888.00 2016-05-09 06:19:33.125 130 12586.05 1.80 54448.00 88888.00 2016-05-09 06:19:33.250 130 12586.02 1.88 54448.00 88888.00 2016-05-09 06:19:33.375 130 12586.08 1.90 54447.97 88888.00 2016-05-09 06:19:33.500 130 12586.10 1.95 54447.95 88888.00 2016-05-09 06:19:33.625 130 12586.15 2.00 54447.93 88888.00 2016-05-09 06:19:33.750 130 12586.17 2.05 54447.90 88888.00 2016-05-09 06:19:33.875 130 12586.23 2.10 54447.85 88888.00 2016-05-09 06:19:34.000 130 12586.25 2.12 54447.82 88888.00 2016-05-09 06:19:34.125 130 12586.30 2.20 54447.80 88888.00 2016-05-09 06:19:34.250 130 12586.35 2.25 54447.80 88888.00 2016-05-09 06:19:34.375 130 12586.40 2.30 54447.75 88888.00 2016-05-09 06:19:34.500 130 12586.42 2.33 54447.70 88888.00 2016-05-09 06:19:34.625 130 12586.48 2.35 54447.68 88888.00 2016-05-09 06:19:34.750 130 12586.48 2.35 54447.62 88888.00 2016-05-09 06:19:34.875 130 12586.50 2.42 54447.60 88888.00 2016-05-09 06:19:35.000 130 12586.50 2.45 54447.57 88888.00 2016-05-09 06:19:35.125 130 12586.52 2.45 54447.55 88888.00 2016-05-09 06:19:35.250 130 12586.55 2.48 54447.53 88888.00 2016-05-09 06:19:35.375 130 12586.65 2.52 54447.50 88888.00 2016-05-09 06:19:35.500 130 12586.73 2.52 54447.45 88888.00 2016-05-09 06:19:35.625 130 12586.77 2.60 54447.40 88888.00 2016-05-09 06:19:35.750 130 12586.80 2.65 54447.38 88888.00 2016-05-09 06:19:35.875 130 12586.85 2.62 54447.30 88888.00 2016-05-09 06:19:36.000 130 12586.88 2.65 54447.30 88888.00 2016-05-09 06:19:36.125 130 12586.85 2.67 54447.30 88888.00 2016-05-09 06:19:36.250 130 12586.90 2.73 54447.25 88888.00 2016-05-09 06:19:36.375 130 12586.95 2.75 54447.25 88888.00 2016-05-09 06:19:36.500 130 12586.95 2.75 54447.22 88888.00 2016-05-09 06:19:36.625 130 12586.90 2.77 54447.20 88888.00 2016-05-09 06:19:36.750 130 12586.92 2.77 54447.18 88888.00 2016-05-09 06:19:36.875 130 12587.00 2.80 54447.15 88888.00 2016-05-09 06:19:37.000 130 12587.05 2.85 54447.15 88888.00 2016-05-09 06:19:37.125 130 12587.08 2.90 54447.15 88888.00 2016-05-09 06:19:37.250 130 12587.12 2.85 54447.10 88888.00 2016-05-09 06:19:37.375 130 12587.15 2.88 54447.05 88888.00 2016-05-09 06:19:37.500 130 12587.15 2.90 54447.03 88888.00 2016-05-09 06:19:37.625 130 12587.20 2.98 54447.00 88888.00 2016-05-09 06:19:37.750 130 12587.20 2.98 54446.95 88888.00 2016-05-09 06:19:37.875 130 12587.15 2.98 54446.95 88888.00 2016-05-09 06:19:38.000 130 12587.17 3.02 54446.90 88888.00 2016-05-09 06:19:38.125 130 12587.25 3.02 54446.90 88888.00 2016-05-09 06:19:38.250 130 12587.35 3.02 54446.88 88888.00 2016-05-09 06:19:38.375 130 12587.45 3.05 54446.88 88888.00 2016-05-09 06:19:38.500 130 12587.42 3.10 54446.85 88888.00 2016-05-09 06:19:38.625 130 12587.52 3.12 54446.80 88888.00 2016-05-09 06:19:38.750 130 12587.60 3.15 54446.78 88888.00 2016-05-09 06:19:38.875 130 12587.58 3.15 54446.78 88888.00 2016-05-09 06:19:39.000 130 12587.55 3.17 54446.75 88888.00 2016-05-09 06:19:39.125 130 12587.55 3.17 54446.75 88888.00 2016-05-09 06:19:39.250 130 12587.58 3.20 54446.72 88888.00 2016-05-09 06:19:39.375 130 12587.67 3.20 54446.70 88888.00 2016-05-09 06:19:39.500 130 12587.67 3.20 54446.68 88888.00 2016-05-09 06:19:39.625 130 12587.62 3.23 54446.65 88888.00 2016-05-09 06:19:39.750 130 12587.62 3.25 54446.62 88888.00 2016-05-09 06:19:39.875 130 12587.62 3.25 54446.60 88888.00 2016-05-09 06:19:40.000 130 12587.65 3.25 54446.57 88888.00 2016-05-09 06:19:40.125 130 12587.67 3.25 54446.55 88888.00 2016-05-09 06:19:40.250 130 12587.67 3.27 54446.50 88888.00 2016-05-09 06:19:40.375 130 12587.67 3.27 54446.50 88888.00 2016-05-09 06:19:40.500 130 12587.70 3.27 54446.50 88888.00 2016-05-09 06:19:40.625 130 12587.75 3.25 54446.50 88888.00 2016-05-09 06:19:40.750 130 12587.77 3.25 54446.47 88888.00 2016-05-09 06:19:40.875 130 12587.75 3.23 54446.45 88888.00 2016-05-09 06:19:41.000 130 12587.73 3.23 54446.43 88888.00 2016-05-09 06:19:41.125 130 12587.75 3.23 54446.43 88888.00 2016-05-09 06:19:41.250 130 12587.77 3.23 54446.43 88888.00 2016-05-09 06:19:41.375 130 12587.83 3.23 54446.43 88888.00 2016-05-09 06:19:41.500 130 12587.83 3.23 54446.38 88888.00 2016-05-09 06:19:41.625 130 12587.80 3.23 54446.35 88888.00 2016-05-09 06:19:41.750 130 12587.83 3.23 54446.35 88888.00 2016-05-09 06:19:41.875 130 12587.90 3.20 54446.32 88888.00 2016-05-09 06:19:42.000 130 12587.88 3.15 54446.28 88888.00 2016-05-09 06:19:42.125 130 12587.83 3.15 54446.28 88888.00 2016-05-09 06:19:42.250 130 12587.83 3.12 54446.28 88888.00 2016-05-09 06:19:42.375 130 12587.95 3.12 54446.22 88888.00 2016-05-09 06:19:42.500 130 12587.95 3.10 54446.22 88888.00 2016-05-09 06:19:42.625 130 12587.92 3.10 54446.22 88888.00 2016-05-09 06:19:42.750 130 12587.95 3.12 54446.18 88888.00 2016-05-09 06:19:42.875 130 12587.98 3.12 54446.15 88888.00 2016-05-09 06:19:43.000 130 12587.98 3.12 54446.15 88888.00 2016-05-09 06:19:43.125 130 12587.98 3.10 54446.12 88888.00 2016-05-09 06:19:43.250 130 12587.92 3.08 54446.10 88888.00 2016-05-09 06:19:43.375 130 12587.98 3.10 54446.10 88888.00 2016-05-09 06:19:43.500 130 12587.98 3.12 54446.10 88888.00 2016-05-09 06:19:43.625 130 12588.00 3.10 54446.07 88888.00 2016-05-09 06:19:43.750 130 12588.05 3.08 54446.03 88888.00 2016-05-09 06:19:43.875 130 12588.05 3.08 54446.03 88888.00 2016-05-09 06:19:44.000 130 12588.05 3.08 54446.00 88888.00 2016-05-09 06:19:44.125 130 12588.02 3.10 54446.00 88888.00 2016-05-09 06:19:44.250 130 12588.00 3.10 54445.95 88888.00 2016-05-09 06:19:44.375 130 12588.02 3.12 54445.93 88888.00 2016-05-09 06:19:44.500 130 12587.98 3.12 54445.90 88888.00 2016-05-09 06:19:44.625 130 12587.98 3.15 54445.90 88888.00 2016-05-09 06:19:44.750 130 12588.05 3.15 54445.88 88888.00 2016-05-09 06:19:44.875 130 12588.02 3.12 54445.85 88888.00 2016-05-09 06:19:45.000 130 12587.98 3.12 54445.82 88888.00 2016-05-09 06:19:45.125 130 12587.95 3.15 54445.82 88888.00 2016-05-09 06:19:45.250 130 12587.95 3.15 54445.82 88888.00 2016-05-09 06:19:45.375 130 12588.02 3.17 54445.82 88888.00 2016-05-09 06:19:45.500 130 12588.05 3.17 54445.80 88888.00 2016-05-09 06:19:45.625 130 12588.02 3.17 54445.78 88888.00 2016-05-09 06:19:45.750 130 12588.05 3.23 54445.78 88888.00 2016-05-09 06:19:45.875 130 12588.05 3.23 54445.75 88888.00 2016-05-09 06:19:46.000 130 12588.00 3.25 54445.72 88888.00 2016-05-09 06:19:46.125 130 12587.95 3.27 54445.72 88888.00 2016-05-09 06:19:46.250 130 12587.92 3.27 54445.70 88888.00 2016-05-09 06:19:46.375 130 12587.95 3.30 54445.68 88888.00 2016-05-09 06:19:46.500 130 12587.98 3.27 54445.68 88888.00 2016-05-09 06:19:46.625 130 12587.98 3.30 54445.68 88888.00 2016-05-09 06:19:46.750 130 12587.92 3.33 54445.62 88888.00 2016-05-09 06:19:46.875 130 12587.95 3.33 54445.62 88888.00 2016-05-09 06:19:47.000 130 12588.00 3.33 54445.60 88888.00 2016-05-09 06:19:47.125 130 12587.98 3.38 54445.57 88888.00 2016-05-09 06:19:47.250 130 12587.95 3.38 54445.60 88888.00 2016-05-09 06:19:47.375 130 12587.92 3.38 54445.57 88888.00 2016-05-09 06:19:47.500 130 12587.88 3.38 54445.55 88888.00 2016-05-09 06:19:47.625 130 12587.88 3.40 54445.55 88888.00 2016-05-09 06:19:47.750 130 12587.88 3.40 54445.55 88888.00 2016-05-09 06:19:47.875 130 12587.88 3.40 54445.55 88888.00 2016-05-09 06:19:48.000 130 12587.85 3.38 54445.55 88888.00 2016-05-09 06:19:48.125 130 12587.83 3.38 54445.53 88888.00 2016-05-09 06:19:48.250 130 12587.73 3.35 54445.50 88888.00 2016-05-09 06:19:48.375 130 12587.67 3.33 54445.47 88888.00 2016-05-09 06:19:48.500 130 12587.65 3.35 54445.47 88888.00 2016-05-09 06:19:48.625 130 12587.62 3.35 54445.47 88888.00 2016-05-09 06:19:48.750 130 12587.62 3.35 54445.45 88888.00 2016-05-09 06:19:48.875 130 12587.62 3.35 54445.43 88888.00 2016-05-09 06:19:49.000 130 12587.62 3.38 54445.43 88888.00 2016-05-09 06:19:49.125 130 12587.60 3.38 54445.43 88888.00 2016-05-09 06:19:49.250 130 12587.55 3.38 54445.43 88888.00 2016-05-09 06:19:49.375 130 12587.52 3.38 54445.40 88888.00 2016-05-09 06:19:49.500 130 12587.55 3.33 54445.40 88888.00 2016-05-09 06:19:49.625 130 12587.48 3.33 54445.38 88888.00 2016-05-09 06:19:49.750 130 12587.45 3.30 54445.35 88888.00 2016-05-09 06:19:49.875 130 12587.42 3.25 54445.32 88888.00 2016-05-09 06:19:50.000 130 12587.40 3.27 54445.32 88888.00 2016-05-09 06:19:50.125 130 12587.35 3.25 54445.32 88888.00 2016-05-09 06:19:50.250 130 12587.33 3.23 54445.30 88888.00 2016-05-09 06:19:50.375 130 12587.40 3.27 54445.28 88888.00 2016-05-09 06:19:50.500 130 12587.42 3.25 54445.28 88888.00 2016-05-09 06:19:50.625 130 12587.40 3.23 54445.25 88888.00 2016-05-09 06:19:50.750 130 12587.30 3.20 54445.25 88888.00 2016-05-09 06:19:50.875 130 12587.27 3.20 54445.22 88888.00 2016-05-09 06:19:51.000 130 12587.25 3.20 54445.22 88888.00 2016-05-09 06:19:51.125 130 12587.25 3.20 54445.22 88888.00 2016-05-09 06:19:51.250 130 12587.27 3.25 54445.22 88888.00 2016-05-09 06:19:51.375 130 12587.27 3.25 54445.20 88888.00 2016-05-09 06:19:51.500 130 12587.20 3.23 54445.20 88888.00 2016-05-09 06:19:51.625 130 12587.17 3.23 54445.18 88888.00 2016-05-09 06:19:51.750 130 12587.20 3.23 54445.18 88888.00 2016-05-09 06:19:51.875 130 12587.20 3.20 54445.15 88888.00 2016-05-09 06:19:52.000 130 12587.15 3.17 54445.12 88888.00 2016-05-09 06:19:52.125 130 12587.12 3.17 54445.12 88888.00 2016-05-09 06:19:52.250 130 12587.08 3.17 54445.12 88888.00 2016-05-09 06:19:52.375 130 12587.15 3.20 54445.10 88888.00 2016-05-09 06:19:52.500 130 12587.12 3.23 54445.12 88888.00 2016-05-09 06:19:52.625 130 12587.02 3.25 54445.10 88888.00 2016-05-09 06:19:52.750 130 12586.90 3.27 54445.07 88888.00 2016-05-09 06:19:52.875 130 12586.92 3.27 54445.07 88888.00 2016-05-09 06:19:53.000 130 12586.95 3.27 54445.05 88888.00 2016-05-09 06:19:53.125 130 12586.92 3.27 54445.07 88888.00 2016-05-09 06:19:53.250 130 12586.85 3.27 54445.05 88888.00 2016-05-09 06:19:53.375 130 12586.77 3.27 54445.00 88888.00 2016-05-09 06:19:53.500 130 12586.75 3.25 54445.00 88888.00 2016-05-09 06:19:53.625 130 12586.77 3.23 54444.95 88888.00 2016-05-09 06:19:53.750 130 12586.80 3.23 54444.95 88888.00 2016-05-09 06:19:53.875 130 12586.77 3.25 54444.93 88888.00 2016-05-09 06:19:54.000 130 12586.75 3.25 54444.93 88888.00 2016-05-09 06:19:54.125 130 12586.75 3.23 54444.90 88888.00 2016-05-09 06:19:54.250 130 12586.75 3.20 54444.90 88888.00 2016-05-09 06:19:54.375 130 12586.75 3.20 54444.88 88888.00 2016-05-09 06:19:54.500 130 12586.75 3.20 54444.85 88888.00 2016-05-09 06:19:54.625 130 12586.70 3.17 54444.85 88888.00 2016-05-09 06:19:54.750 130 12586.70 3.15 54444.85 88888.00 2016-05-09 06:19:54.875 130 12586.70 3.15 54444.82 88888.00 2016-05-09 06:19:55.000 130 12586.73 3.15 54444.80 88888.00 2016-05-09 06:19:55.125 130 12586.70 3.15 54444.80 88888.00 2016-05-09 06:19:55.250 130 12586.62 3.10 54444.80 88888.00 2016-05-09 06:19:55.375 130 12586.65 3.10 54444.78 88888.00 2016-05-09 06:19:55.500 130 12586.65 3.08 54444.75 88888.00 2016-05-09 06:19:55.625 130 12586.70 3.05 54444.75 88888.00 2016-05-09 06:19:55.750 130 12586.73 3.02 54444.75 88888.00 2016-05-09 06:19:55.875 130 12586.73 3.02 54444.72 88888.00 2016-05-09 06:19:56.000 130 12586.65 3.00 54444.68 88888.00 2016-05-09 06:19:56.125 130 12586.62 3.02 54444.68 88888.00 2016-05-09 06:19:56.250 130 12586.65 2.98 54444.68 88888.00 2016-05-09 06:19:56.375 130 12586.70 2.98 54444.65 88888.00 2016-05-09 06:19:56.500 130 12586.75 2.92 54444.57 88888.00 2016-05-09 06:19:56.625 130 12586.70 2.90 54444.57 88888.00 2016-05-09 06:19:56.750 130 12586.65 2.92 54444.57 88888.00 2016-05-09 06:19:56.875 130 12586.65 2.92 54444.55 88888.00 2016-05-09 06:19:57.000 130 12586.65 2.92 54444.50 88888.00 2016-05-09 06:19:57.125 130 12586.73 2.92 54444.45 88888.00 2016-05-09 06:19:57.250 130 12586.70 2.90 54444.45 88888.00 2016-05-09 06:19:57.375 130 12586.73 2.88 54444.45 88888.00 2016-05-09 06:19:57.500 130 12586.80 2.85 54444.40 88888.00 2016-05-09 06:19:57.625 130 12586.88 2.83 54444.38 88888.00 2016-05-09 06:19:57.750 130 12586.85 2.85 54444.35 88888.00 2016-05-09 06:19:57.875 130 12586.77 2.85 54444.38 88888.00 2016-05-09 06:19:58.000 130 12586.77 2.85 54444.38 88888.00 2016-05-09 06:19:58.125 130 12586.80 2.83 54444.35 88888.00 2016-05-09 06:19:58.250 130 12586.83 2.80 54444.32 88888.00 2016-05-09 06:19:58.375 130 12586.92 2.80 54444.28 88888.00 2016-05-09 06:19:58.500 130 12586.95 2.75 54444.25 88888.00 2016-05-09 06:19:58.625 130 12586.90 2.75 54444.22 88888.00 2016-05-09 06:19:58.750 130 12586.85 2.75 54444.18 88888.00 2016-05-09 06:19:58.875 130 12586.88 2.73 54444.15 88888.00 2016-05-09 06:19:59.000 130 12586.92 2.73 54444.15 88888.00 2016-05-09 06:19:59.125 130 12586.98 2.73 54444.12 88888.00 2016-05-09 06:19:59.250 130 12586.95 2.65 54444.10 88888.00 2016-05-09 06:19:59.375 130 12586.98 2.62 54444.10 88888.00 2016-05-09 06:19:59.500 130 12587.00 2.60 54444.05 88888.00 2016-05-09 06:19:59.625 130 12587.00 2.62 54444.05 88888.00 2016-05-09 06:19:59.750 130 12587.12 2.60 54444.03 88888.00 2016-05-09 06:19:59.875 130 12587.12 2.60 54444.00 88888.00 2016-05-09 06:20:00.000 130 12587.05 2.58 54443.97 88888.00 2016-05-09 06:20:00.125 130 12586.95 2.55 54443.97 88888.00 2016-05-09 06:20:00.250 130 12586.92 2.52 54443.97 88888.00 2016-05-09 06:20:00.375 130 12586.98 2.52 54443.90 88888.00 2016-05-09 06:20:00.500 130 12587.02 2.50 54443.90 88888.00 2016-05-09 06:20:00.625 130 12587.08 2.48 54443.88 88888.00 2016-05-09 06:20:00.750 130 12587.10 2.48 54443.88 88888.00 2016-05-09 06:20:00.875 130 12587.12 2.42 54443.85 88888.00 2016-05-09 06:20:01.000 130 12587.20 2.40 54443.80 88888.00 2016-05-09 06:20:01.125 130 12587.27 2.40 54443.78 88888.00 2016-05-09 06:20:01.250 130 12587.27 2.38 54443.78 88888.00 2016-05-09 06:20:01.375 130 12587.35 2.35 54443.75 88888.00 2016-05-09 06:20:01.500 130 12587.38 2.35 54443.70 88888.00 2016-05-09 06:20:01.625 130 12587.35 2.33 54443.65 88888.00 2016-05-09 06:20:01.750 130 12587.33 2.35 54443.65 88888.00 2016-05-09 06:20:01.875 130 12587.30 2.33 54443.68 88888.00 2016-05-09 06:20:02.000 130 12587.38 2.27 54443.62 88888.00 2016-05-09 06:20:02.125 130 12587.42 2.25 54443.60 88888.00 2016-05-09 06:20:02.250 130 12587.45 2.17 54443.55 88888.00 2016-05-09 06:20:02.375 130 12587.52 2.20 54443.53 88888.00 2016-05-09 06:20:02.500 130 12587.52 2.17 54443.50 88888.00 2016-05-09 06:20:02.625 130 12587.55 2.12 54443.47 88888.00 2016-05-09 06:20:02.750 130 12587.60 2.10 54443.50 88888.00 2016-05-09 06:20:02.875 130 12587.62 2.05 54443.45 88888.00 2016-05-09 06:20:03.000 130 12587.60 2.05 54443.38 88888.00 2016-05-09 06:20:03.125 130 12587.60 2.02 54443.38 88888.00 2016-05-09 06:20:03.250 130 12587.60 2.00 54443.38 88888.00 2016-05-09 06:20:03.375 130 12587.65 1.98 54443.32 88888.00 2016-05-09 06:20:03.500 130 12587.65 1.90 54443.30 88888.00 2016-05-09 06:20:03.625 130 12587.62 1.90 54443.28 88888.00 2016-05-09 06:20:03.750 130 12587.55 1.85 54443.28 88888.00 2016-05-09 06:20:03.875 130 12587.58 1.85 54443.22 88888.00 2016-05-09 06:20:04.000 130 12587.70 1.77 54443.20 88888.00 2016-05-09 06:20:04.125 130 12587.73 1.70 54443.20 88888.00 2016-05-09 06:20:04.250 130 12587.65 1.68 54443.20 88888.00 2016-05-09 06:20:04.375 130 12587.77 1.68 54443.18 88888.00 2016-05-09 06:20:04.500 130 12587.83 1.62 54443.15 88888.00 2016-05-09 06:20:04.625 130 12587.85 1.57 54443.10 88888.00 2016-05-09 06:20:04.750 130 12587.88 1.52 54443.10 88888.00 2016-05-09 06:20:04.875 130 12587.88 1.45 54443.07 88888.00 2016-05-09 06:20:05.000 130 12587.92 1.40 54443.05 88888.00 2016-05-09 06:20:05.125 130 12587.92 1.38 54443.03 88888.00 2016-05-09 06:20:05.250 130 12587.90 1.30 54443.00 88888.00 2016-05-09 06:20:05.375 130 12587.90 1.25 54442.97 88888.00 2016-05-09 06:20:05.500 130 12587.88 1.23 54442.95 88888.00 2016-05-09 06:20:05.625 130 12587.88 1.18 54442.93 88888.00 2016-05-09 06:20:05.750 130 12587.92 1.10 54442.88 88888.00 2016-05-09 06:20:05.875 130 12587.95 1.07 54442.88 88888.00 2016-05-09 06:20:06.000 130 12588.00 1.02 54442.85 88888.00 2016-05-09 06:20:06.125 130 12588.02 1.00 54442.82 88888.00 2016-05-09 06:20:06.250 130 12588.05 0.93 54442.82 88888.00 2016-05-09 06:20:06.375 130 12588.12 0.90 54442.78 88888.00 2016-05-09 06:20:06.500 130 12588.10 0.85 54442.78 88888.00 2016-05-09 06:20:06.625 130 12588.12 0.82 54442.75 88888.00 2016-05-09 06:20:06.750 130 12588.17 0.80 54442.72 88888.00 2016-05-09 06:20:06.875 130 12588.17 0.75 54442.70 88888.00 2016-05-09 06:20:07.000 130 12588.23 0.72 54442.65 88888.00 2016-05-09 06:20:07.125 130 12588.27 0.68 54442.62 88888.00 2016-05-09 06:20:07.250 130 12588.25 0.65 54442.60 88888.00 2016-05-09 06:20:07.375 130 12588.27 0.60 54442.55 88888.00 2016-05-09 06:20:07.500 130 12588.30 0.57 54442.53 88888.00 2016-05-09 06:20:07.625 130 12588.27 0.50 54442.53 88888.00 2016-05-09 06:20:07.750 130 12588.30 0.47 54442.53 88888.00 2016-05-09 06:20:07.875 130 12588.35 0.47 54442.47 88888.00 2016-05-09 06:20:08.000 130 12588.35 0.42 54442.45 88888.00 2016-05-09 06:20:08.125 130 12588.38 0.38 54442.45 88888.00 2016-05-09 06:20:08.250 130 12588.33 0.33 54442.40 88888.00 2016-05-09 06:20:08.375 130 12588.33 0.28 54442.38 88888.00 2016-05-09 06:20:08.500 130 12588.35 0.23 54442.38 88888.00 2016-05-09 06:20:08.625 130 12588.42 0.20 54442.35 88888.00 2016-05-09 06:20:08.750 130 12588.48 0.17 54442.32 88888.00 2016-05-09 06:20:08.875 130 12588.48 0.12 54442.30 88888.00 2016-05-09 06:20:09.000 130 12588.52 0.10 54442.30 88888.00 2016-05-09 06:20:09.125 130 12588.55 0.05 54442.28 88888.00 2016-05-09 06:20:09.250 130 12588.50 -0.03 54442.22 88888.00 2016-05-09 06:20:09.375 130 12588.48 -0.05 54442.22 88888.00 2016-05-09 06:20:09.500 130 12588.45 -0.05 54442.22 88888.00 2016-05-09 06:20:09.625 130 12588.50 -0.10 54442.18 88888.00 2016-05-09 06:20:09.750 130 12588.55 -0.15 54442.15 88888.00 2016-05-09 06:20:09.875 130 12588.55 -0.20 54442.15 88888.00 2016-05-09 06:20:10.000 130 12588.55 -0.25 54442.12 88888.00 2016-05-09 06:20:10.125 130 12588.58 -0.28 54442.12 88888.00 2016-05-09 06:20:10.250 130 12588.55 -0.33 54442.10 88888.00 2016-05-09 06:20:10.375 130 12588.58 -0.35 54442.07 88888.00 2016-05-09 06:20:10.500 130 12588.58 -0.42 54442.05 88888.00 2016-05-09 06:20:10.625 130 12588.60 -0.47 54442.03 88888.00 2016-05-09 06:20:10.750 130 12588.58 -0.50 54442.03 88888.00 2016-05-09 06:20:10.875 130 12588.55 -0.60 54442.00 88888.00 2016-05-09 06:20:11.000 130 12588.55 -0.62 54441.97 88888.00 2016-05-09 06:20:11.125 130 12588.60 -0.62 54441.95 88888.00 2016-05-09 06:20:11.250 130 12588.58 -0.70 54441.90 88888.00 2016-05-09 06:20:11.375 130 12588.55 -0.78 54441.88 88888.00 2016-05-09 06:20:11.500 130 12588.55 -0.80 54441.88 88888.00 2016-05-09 06:20:11.625 130 12588.62 -0.82 54441.88 88888.00 2016-05-09 06:20:11.750 130 12588.70 -0.82 54441.88 88888.00 2016-05-09 06:20:11.875 130 12588.70 -0.85 54441.88 88888.00 2016-05-09 06:20:12.000 130 12588.70 -0.90 54441.82 88888.00 2016-05-09 06:20:12.125 130 12588.67 -0.95 54441.80 88888.00 2016-05-09 06:20:12.250 130 12588.60 -1.05 54441.78 88888.00 2016-05-09 06:20:12.375 130 12588.67 -1.05 54441.75 88888.00 2016-05-09 06:20:12.500 130 12588.67 -1.10 54441.72 88888.00 2016-05-09 06:20:12.625 130 12588.67 -1.15 54441.72 88888.00 2016-05-09 06:20:12.750 130 12588.67 -1.20 54441.70 88888.00 2016-05-09 06:20:12.875 130 12588.65 -1.23 54441.68 88888.00 2016-05-09 06:20:13.000 130 12588.73 -1.27 54441.65 88888.00 2016-05-09 06:20:13.125 130 12588.75 -1.30 54441.62 88888.00 2016-05-09 06:20:13.250 130 12588.70 -1.38 54441.62 88888.00 2016-05-09 06:20:13.375 130 12588.73 -1.38 54441.60 88888.00 2016-05-09 06:20:13.500 130 12588.70 -1.43 54441.60 88888.00 2016-05-09 06:20:13.625 130 12588.65 -1.43 54441.57 88888.00 2016-05-09 06:20:13.750 130 12588.60 -1.48 54441.57 88888.00 2016-05-09 06:20:13.875 130 12588.58 -1.52 54441.57 88888.00 2016-05-09 06:20:14.000 130 12588.60 -1.55 54441.55 88888.00 2016-05-09 06:20:14.125 130 12588.65 -1.60 54441.53 88888.00 2016-05-09 06:20:14.250 130 12588.62 -1.68 54441.50 88888.00 2016-05-09 06:20:14.375 130 12588.62 -1.70 54441.47 88888.00 2016-05-09 06:20:14.500 130 12588.65 -1.73 54441.47 88888.00 2016-05-09 06:20:14.625 130 12588.65 -1.77 54441.45 88888.00 2016-05-09 06:20:14.750 130 12588.67 -1.80 54441.43 88888.00 2016-05-09 06:20:14.875 130 12588.73 -1.80 54441.43 88888.00 2016-05-09 06:20:15.000 130 12588.77 -1.80 54441.40 88888.00 2016-05-09 06:20:15.125 130 12588.83 -1.82 54441.38 88888.00 2016-05-09 06:20:15.250 130 12588.73 -1.90 54441.35 88888.00 2016-05-09 06:20:15.375 130 12588.73 -1.90 54441.30 88888.00 2016-05-09 06:20:15.500 130 12588.75 -1.93 54441.28 88888.00 2016-05-09 06:20:15.625 130 12588.75 -1.95 54441.28 88888.00 2016-05-09 06:20:15.750 130 12588.77 -2.00 54441.28 88888.00 2016-05-09 06:20:15.875 130 12588.77 -2.02 54441.25 88888.00 2016-05-09 06:20:16.000 130 12588.77 -2.08 54441.22 88888.00 2016-05-09 06:20:16.125 130 12588.77 -2.08 54441.20 88888.00 2016-05-09 06:20:16.250 130 12588.77 -2.10 54441.18 88888.00 2016-05-09 06:20:16.375 130 12588.77 -2.12 54441.18 88888.00 2016-05-09 06:20:16.500 130 12588.73 -2.15 54441.12 88888.00 2016-05-09 06:20:16.625 130 12588.73 -2.15 54441.12 88888.00 2016-05-09 06:20:16.750 130 12588.73 -2.20 54441.10 88888.00 2016-05-09 06:20:16.875 130 12588.73 -2.17 54441.10 88888.00 2016-05-09 06:20:17.000 130 12588.75 -2.17 54441.10 88888.00 2016-05-09 06:20:17.125 130 12588.77 -2.20 54441.10 88888.00 2016-05-09 06:20:17.250 130 12588.75 -2.25 54441.07 88888.00 2016-05-09 06:20:17.375 130 12588.77 -2.25 54441.05 88888.00 2016-05-09 06:20:17.500 130 12588.77 -2.25 54441.03 88888.00 2016-05-09 06:20:17.625 130 12588.67 -2.25 54441.00 88888.00 2016-05-09 06:20:17.750 130 12588.65 -2.27 54440.97 88888.00 2016-05-09 06:20:17.875 130 12588.70 -2.30 54440.97 88888.00 2016-05-09 06:20:18.000 130 12588.70 -2.30 54440.95 88888.00 2016-05-09 06:20:18.125 130 12588.73 -2.30 54440.95 88888.00 2016-05-09 06:20:18.250 130 12588.70 -2.33 54440.88 88888.00 2016-05-09 06:20:18.375 130 12588.70 -2.30 54440.90 88888.00 2016-05-09 06:20:18.500 130 12588.73 -2.30 54440.90 88888.00 2016-05-09 06:20:18.625 130 12588.67 -2.38 54440.88 88888.00 2016-05-09 06:20:18.750 130 12588.70 -2.38 54440.85 88888.00 2016-05-09 06:20:18.875 130 12588.73 -2.38 54440.85 88888.00 2016-05-09 06:20:19.000 130 12588.75 -2.38 54440.85 88888.00 2016-05-09 06:20:19.125 130 12588.67 -2.40 54440.82 88888.00 2016-05-09 06:20:19.250 130 12588.60 -2.45 54440.80 88888.00 2016-05-09 06:20:19.375 130 12588.60 -2.45 54440.80 88888.00 2016-05-09 06:20:19.500 130 12588.60 -2.48 54440.78 88888.00 2016-05-09 06:20:19.625 130 12588.55 -2.50 54440.78 88888.00 2016-05-09 06:20:19.750 130 12588.55 -2.50 54440.78 88888.00 2016-05-09 06:20:19.875 130 12588.52 -2.50 54440.78 88888.00 2016-05-09 06:20:20.000 130 12588.52 -2.55 54440.72 88888.00 2016-05-09 06:20:20.125 130 12588.52 -2.55 54440.72 88888.00 2016-05-09 06:20:20.250 130 12588.55 -2.58 54440.72 88888.00 2016-05-09 06:20:20.375 130 12588.62 -2.60 54440.70 88888.00 2016-05-09 06:20:20.500 130 12588.62 -2.60 54440.70 88888.00 2016-05-09 06:20:20.625 130 12588.55 -2.62 54440.70 88888.00 2016-05-09 06:20:20.750 130 12588.58 -2.62 54440.68 88888.00 2016-05-09 06:20:20.875 130 12588.60 -2.65 54440.68 88888.00 2016-05-09 06:20:21.000 130 12588.62 -2.67 54440.62 88888.00 2016-05-09 06:20:21.125 130 12588.58 -2.70 54440.62 88888.00 2016-05-09 06:20:21.250 130 12588.58 -2.73 54440.60 88888.00 2016-05-09 06:20:21.375 130 12588.62 -2.73 54440.60 88888.00 2016-05-09 06:20:21.500 130 12588.67 -2.73 54440.60 88888.00 2016-05-09 06:20:21.625 130 12588.65 -2.75 54440.60 88888.00 2016-05-09 06:20:21.750 130 12588.58 -2.77 54440.57 88888.00 2016-05-09 06:20:21.875 130 12588.55 -2.80 54440.57 88888.00 2016-05-09 06:20:22.000 130 12588.48 -2.83 54440.55 88888.00 2016-05-09 06:20:22.125 130 12588.45 -2.80 54440.53 88888.00 2016-05-09 06:20:22.250 130 12588.40 -2.88 54440.50 88888.00 2016-05-09 06:20:22.375 130 12588.45 -2.88 54440.50 88888.00 2016-05-09 06:20:22.500 130 12588.50 -2.90 54440.50 88888.00 2016-05-09 06:20:22.625 130 12588.48 -2.90 54440.47 88888.00 2016-05-09 06:20:22.750 130 12588.42 -2.92 54440.47 88888.00 2016-05-09 06:20:22.875 130 12588.40 -2.95 54440.45 88888.00 2016-05-09 06:20:23.000 130 12588.40 -2.98 54440.45 88888.00 2016-05-09 06:20:23.125 130 12588.42 -2.98 54440.43 88888.00 2016-05-09 06:20:23.250 130 12588.45 -2.98 54440.45 88888.00 2016-05-09 06:20:23.375 130 12588.48 -2.98 54440.43 88888.00 2016-05-09 06:20:23.500 130 12588.45 -3.00 54440.43 88888.00 2016-05-09 06:20:23.625 130 12588.42 -3.02 54440.40 88888.00 2016-05-09 06:20:23.750 130 12588.38 -3.08 54440.38 88888.00 2016-05-09 06:20:23.875 130 12588.38 -3.05 54440.40 88888.00 2016-05-09 06:20:24.000 130 12588.42 -3.08 54440.38 88888.00 2016-05-09 06:20:24.125 130 12588.38 -3.12 54440.35 88888.00 2016-05-09 06:20:24.250 130 12588.33 -3.12 54440.32 88888.00 2016-05-09 06:20:24.375 130 12588.35 -3.08 54440.32 88888.00 2016-05-09 06:20:24.500 130 12588.35 -3.10 54440.30 88888.00 2016-05-09 06:20:24.625 130 12588.40 -3.12 54440.30 88888.00 2016-05-09 06:20:24.750 130 12588.40 -3.12 54440.28 88888.00 2016-05-09 06:20:24.875 130 12588.33 -3.15 54440.28 88888.00 2016-05-09 06:20:25.000 130 12588.30 -3.15 54440.25 88888.00 2016-05-09 06:20:25.125 130 12588.30 -3.12 54440.28 88888.00 2016-05-09 06:20:25.250 130 12588.30 -3.17 54440.25 88888.00 2016-05-09 06:20:25.375 130 12588.30 -3.15 54440.22 88888.00 2016-05-09 06:20:25.500 130 12588.30 -3.17 54440.20 88888.00 2016-05-09 06:20:25.625 130 12588.27 -3.15 54440.20 88888.00 2016-05-09 06:20:25.750 130 12588.33 -3.17 54440.18 88888.00 2016-05-09 06:20:25.875 130 12588.33 -3.17 54440.18 88888.00 2016-05-09 06:20:26.000 130 12588.30 -3.17 54440.18 88888.00 2016-05-09 06:20:26.125 130 12588.27 -3.17 54440.18 88888.00 2016-05-09 06:20:26.250 130 12588.25 -3.15 54440.15 88888.00 2016-05-09 06:20:26.375 130 12588.38 -3.15 54440.10 88888.00 2016-05-09 06:20:26.500 130 12588.35 -3.15 54440.10 88888.00 2016-05-09 06:20:26.625 130 12588.23 -3.17 54440.10 88888.00 2016-05-09 06:20:26.750 130 12588.17 -3.15 54440.10 88888.00 2016-05-09 06:20:26.875 130 12588.25 -3.15 54440.10 88888.00 2016-05-09 06:20:27.000 130 12588.25 -3.17 54440.07 88888.00 2016-05-09 06:20:27.125 130 12588.15 -3.17 54440.10 88888.00 2016-05-09 06:20:27.250 130 12588.12 -3.17 54440.10 88888.00 2016-05-09 06:20:27.375 130 12588.17 -3.17 54440.07 88888.00 2016-05-09 06:20:27.500 130 12588.12 -3.20 54440.05 88888.00 2016-05-09 06:20:27.625 130 12588.10 -3.17 54440.05 88888.00 2016-05-09 06:20:27.750 130 12588.10 -3.15 54440.03 88888.00 2016-05-09 06:20:27.875 130 12588.10 -3.15 54440.03 88888.00 2016-05-09 06:20:28.000 130 12588.08 -3.15 54440.03 88888.00 2016-05-09 06:20:28.125 130 12588.05 -3.12 54440.00 88888.00 2016-05-09 06:20:28.250 130 12588.00 -3.15 54440.00 88888.00 2016-05-09 06:20:28.375 130 12588.05 -3.12 54440.03 88888.00 2016-05-09 06:20:28.500 130 12588.10 -3.15 54440.03 88888.00 2016-05-09 06:20:28.625 130 12588.05 -3.15 54440.03 88888.00 2016-05-09 06:20:28.750 130 12588.00 -3.15 54439.97 88888.00 2016-05-09 06:20:28.875 130 12588.02 -3.17 54439.97 88888.00 2016-05-09 06:20:29.000 130 12588.05 -3.15 54439.97 88888.00 2016-05-09 06:20:29.125 130 12588.10 -3.15 54439.97 88888.00 2016-05-09 06:20:29.250 130 12588.08 -3.20 54439.95 88888.00 2016-05-09 06:20:29.375 130 12588.02 -3.20 54439.95 88888.00 2016-05-09 06:20:29.500 130 12588.00 -3.20 54439.93 88888.00 2016-05-09 06:20:29.625 130 12587.95 -3.20 54439.93 88888.00 2016-05-09 06:20:29.750 130 12587.95 -3.20 54439.93 88888.00 2016-05-09 06:20:29.875 130 12587.95 -3.20 54439.93 88888.00 2016-05-09 06:20:30.000 130 12587.95 -3.23 54439.90 88888.00 2016-05-09 06:20:30.125 130 12587.98 -3.23 54439.90 88888.00 2016-05-09 06:20:30.250 130 12587.95 -3.23 54439.88 88888.00 2016-05-09 06:20:30.375 130 12587.92 -3.23 54439.85 88888.00 2016-05-09 06:20:30.500 130 12587.92 -3.20 54439.85 88888.00 2016-05-09 06:20:30.625 130 12587.95 -3.20 54439.80 88888.00 2016-05-09 06:20:30.750 130 12587.98 -3.17 54439.82 88888.00 2016-05-09 06:20:30.875 130 12587.95 -3.17 54439.85 88888.00 2016-05-09 06:20:31.000 130 12587.92 -3.20 54439.80 88888.00 2016-05-09 06:20:31.125 130 12587.88 -3.20 54439.82 88888.00 2016-05-09 06:20:31.250 130 12587.85 -3.15 54439.82 88888.00 2016-05-09 06:20:31.375 130 12587.85 -3.10 54439.82 88888.00 2016-05-09 06:20:31.500 130 12587.80 -3.08 54439.80 88888.00 2016-05-09 06:20:31.625 130 12587.80 -3.08 54439.80 88888.00 2016-05-09 06:20:31.750 130 12587.80 -3.10 54439.80 88888.00 2016-05-09 06:20:31.875 130 12587.77 -3.08 54439.78 88888.00 2016-05-09 06:20:32.000 130 12587.77 -3.05 54439.78 88888.00 2016-05-09 06:20:32.125 130 12587.80 -3.02 54439.78 88888.00 2016-05-09 06:20:32.250 130 12587.77 -3.05 54439.75 88888.00 2016-05-09 06:20:32.375 130 12587.77 -3.00 54439.72 88888.00 2016-05-09 06:20:32.500 130 12587.77 -3.00 54439.72 88888.00 2016-05-09 06:20:32.625 130 12587.73 -3.00 54439.70 88888.00 2016-05-09 06:20:32.750 130 12587.70 -3.00 54439.70 88888.00 2016-05-09 06:20:32.875 130 12587.73 -2.98 54439.70 88888.00 2016-05-09 06:20:33.000 130 12587.75 -2.95 54439.70 88888.00 2016-05-09 06:20:33.125 130 12587.70 -2.95 54439.70 88888.00 2016-05-09 06:20:33.250 130 12587.73 -2.92 54439.70 88888.00 2016-05-09 06:20:33.375 130 12587.80 -2.90 54439.70 88888.00 2016-05-09 06:20:33.500 130 12587.80 -2.92 54439.70 88888.00 2016-05-09 06:20:33.625 130 12587.73 -2.92 54439.70 88888.00 2016-05-09 06:20:33.750 130 12587.70 -2.92 54439.68 88888.00 2016-05-09 06:20:33.875 130 12587.70 -2.90 54439.68 88888.00 2016-05-09 06:20:34.000 130 12587.73 -2.92 54439.65 88888.00 2016-05-09 06:20:34.125 130 12587.73 -2.88 54439.65 88888.00 2016-05-09 06:20:34.250 130 12587.67 -2.90 54439.65 88888.00 2016-05-09 06:20:34.375 130 12587.67 -2.88 54439.65 88888.00 2016-05-09 06:20:34.500 130 12587.70 -2.85 54439.65 88888.00 2016-05-09 06:20:34.625 130 12587.67 -2.85 54439.62 88888.00 2016-05-09 06:20:34.750 130 12587.65 -2.85 54439.60 88888.00 2016-05-09 06:20:34.875 130 12587.62 -2.88 54439.60 88888.00 2016-05-09 06:20:35.000 130 12587.67 -2.85 54439.57 88888.00 2016-05-09 06:20:35.125 130 12587.67 -2.85 54439.57 88888.00 2016-05-09 06:20:35.250 130 12587.62 -2.85 54439.57 88888.00 2016-05-09 06:20:35.375 130 12587.67 -2.83 54439.57 88888.00 2016-05-09 06:20:35.500 130 12587.65 -2.83 54439.55 88888.00 2016-05-09 06:20:35.625 130 12587.65 -2.80 54439.55 88888.00 2016-05-09 06:20:35.750 130 12587.62 -2.77 54439.55 88888.00 2016-05-09 06:20:35.875 130 12587.67 -2.77 54439.53 88888.00 2016-05-09 06:20:36.000 130 12587.65 -2.77 54439.50 88888.00 2016-05-09 06:20:36.125 130 12587.67 -2.75 54439.50 88888.00 2016-05-09 06:20:36.250 130 12587.65 -2.77 54439.50 88888.00 2016-05-09 06:20:36.375 130 12587.70 -2.73 54439.47 88888.00 2016-05-09 06:20:36.500 130 12587.77 -2.67 54439.45 88888.00 2016-05-09 06:20:36.625 130 12587.80 -2.67 54439.45 88888.00 2016-05-09 06:20:36.750 130 12587.77 -2.67 54439.45 88888.00 2016-05-09 06:20:36.875 130 12587.77 -2.62 54439.43 88888.00 2016-05-09 06:20:37.000 130 12587.70 -2.58 54439.40 88888.00 2016-05-09 06:20:37.125 130 12587.70 -2.60 54439.40 88888.00 2016-05-09 06:20:37.250 130 12587.73 -2.55 54439.40 88888.00 2016-05-09 06:20:37.375 130 12587.77 -2.52 54439.43 88888.00 2016-05-09 06:20:37.500 130 12587.75 -2.50 54439.43 88888.00 2016-05-09 06:20:37.625 130 12587.70 -2.48 54439.38 88888.00 2016-05-09 06:20:37.750 130 12587.70 -2.42 54439.38 88888.00 2016-05-09 06:20:37.875 130 12587.70 -2.42 54439.40 88888.00 2016-05-09 06:20:38.000 130 12587.73 -2.40 54439.35 88888.00 2016-05-09 06:20:38.125 130 12587.80 -2.40 54439.35 88888.00 2016-05-09 06:20:38.250 130 12587.85 -2.38 54439.30 88888.00 2016-05-09 06:20:38.375 130 12587.85 -2.33 54439.30 88888.00 2016-05-09 06:20:38.500 130 12587.80 -2.27 54439.30 88888.00 2016-05-09 06:20:38.625 130 12587.80 -2.23 54439.25 88888.00 2016-05-09 06:20:38.750 130 12587.73 -2.25 54439.25 88888.00 2016-05-09 06:20:38.875 130 12587.70 -2.20 54439.25 88888.00 2016-05-09 06:20:39.000 130 12587.80 -2.17 54439.22 88888.00 2016-05-09 06:20:39.125 130 12587.88 -2.15 54439.22 88888.00 2016-05-09 06:20:39.250 130 12587.83 -2.12 54439.22 88888.00 2016-05-09 06:20:39.375 130 12587.83 -2.10 54439.20 88888.00 2016-05-09 06:20:39.500 130 12587.85 -2.05 54439.20 88888.00 2016-05-09 06:20:39.625 130 12587.88 -2.05 54439.20 88888.00 2016-05-09 06:20:39.750 130 12587.88 -2.05 54439.18 88888.00 2016-05-09 06:20:39.875 130 12587.90 -2.00 54439.18 88888.00 2016-05-09 06:20:40.000 130 12587.90 -2.00 54439.12 88888.00 2016-05-09 06:20:40.125 130 12587.83 -1.95 54439.15 88888.00 2016-05-09 06:20:40.250 130 12587.75 -1.95 54439.18 88888.00 2016-05-09 06:20:40.375 130 12587.83 -1.88 54439.15 88888.00 2016-05-09 06:20:40.500 130 12587.83 -1.85 54439.12 88888.00 2016-05-09 06:20:40.625 130 12587.85 -1.82 54439.12 88888.00 2016-05-09 06:20:40.750 130 12587.88 -1.82 54439.12 88888.00 2016-05-09 06:20:40.875 130 12587.88 -1.80 54439.10 88888.00 2016-05-09 06:20:41.000 130 12587.85 -1.75 54439.07 88888.00 2016-05-09 06:20:41.125 130 12587.85 -1.70 54439.10 88888.00 2016-05-09 06:20:41.250 130 12587.83 -1.70 54439.10 88888.00 2016-05-09 06:20:41.375 130 12587.85 -1.68 54439.07 88888.00 2016-05-09 06:20:41.500 130 12587.85 -1.65 54439.07 88888.00 2016-05-09 06:20:41.625 130 12587.83 -1.60 54439.05 88888.00 2016-05-09 06:20:41.750 130 12587.85 -1.60 54439.05 88888.00 2016-05-09 06:20:41.875 130 12587.83 -1.55 54439.00 88888.00 2016-05-09 06:20:42.000 130 12587.88 -1.55 54439.00 88888.00 2016-05-09 06:20:42.125 130 12587.90 -1.52 54439.03 88888.00 2016-05-09 06:20:42.250 130 12587.85 -1.50 54439.00 88888.00 2016-05-09 06:20:42.375 130 12587.90 -1.50 54438.97 88888.00 2016-05-09 06:20:42.500 130 12587.90 -1.50 54438.97 88888.00 2016-05-09 06:20:42.625 130 12587.92 -1.45 54438.95 88888.00 2016-05-09 06:20:42.750 130 12587.95 -1.43 54438.93 88888.00 2016-05-09 06:20:42.875 130 12587.95 -1.38 54438.93 88888.00 2016-05-09 06:20:43.000 130 12587.98 -1.35 54438.93 88888.00 2016-05-09 06:20:43.125 130 12588.00 -1.32 54438.90 88888.00 2016-05-09 06:20:43.250 130 12588.02 -1.32 54438.90 88888.00 2016-05-09 06:20:43.375 130 12588.08 -1.27 54438.90 88888.00 2016-05-09 06:20:43.500 130 12588.12 -1.27 54438.88 88888.00 2016-05-09 06:20:43.625 130 12588.05 -1.27 54438.85 88888.00 2016-05-09 06:20:43.750 130 12588.05 -1.23 54438.82 88888.00 2016-05-09 06:20:43.875 130 12588.05 -1.20 54438.82 88888.00 2016-05-09 06:20:44.000 130 12588.02 -1.18 54438.80 88888.00 2016-05-09 06:20:44.125 130 12588.02 -1.18 54438.78 88888.00 2016-05-09 06:20:44.250 130 12588.05 -1.12 54438.80 88888.00 2016-05-09 06:20:44.375 130 12588.08 -1.07 54438.78 88888.00 2016-05-09 06:20:44.500 130 12588.02 -1.05 54438.78 88888.00 2016-05-09 06:20:44.625 130 12588.05 -1.02 54438.75 88888.00 2016-05-09 06:20:44.750 130 12588.10 -1.00 54438.78 88888.00 2016-05-09 06:20:44.875 130 12588.17 -0.97 54438.78 88888.00 2016-05-09 06:20:45.000 130 12588.20 -0.95 54438.78 88888.00 2016-05-09 06:20:45.125 130 12588.12 -0.90 54438.80 88888.00 2016-05-09 06:20:45.250 130 12588.08 -0.90 54438.75 88888.00 2016-05-09 06:20:45.375 130 12588.17 -0.85 54438.70 88888.00 2016-05-09 06:20:45.500 130 12588.25 -0.80 54438.70 88888.00 2016-05-09 06:20:45.625 130 12588.27 -0.80 54438.70 88888.00 2016-05-09 06:20:45.750 130 12588.20 -0.78 54438.68 88888.00 2016-05-09 06:20:45.875 130 12588.20 -0.75 54438.68 88888.00 2016-05-09 06:20:46.000 130 12588.20 -0.72 54438.68 88888.00 2016-05-09 06:20:46.125 130 12588.23 -0.70 54438.68 88888.00 2016-05-09 06:20:46.250 130 12588.27 -0.68 54438.65 88888.00 2016-05-09 06:20:46.375 130 12588.33 -0.60 54438.65 88888.00 2016-05-09 06:20:46.500 130 12588.30 -0.60 54438.62 88888.00 2016-05-09 06:20:46.625 130 12588.27 -0.57 54438.60 88888.00 2016-05-09 06:20:46.750 130 12588.30 -0.53 54438.60 88888.00 2016-05-09 06:20:46.875 130 12588.30 -0.50 54438.60 88888.00 2016-05-09 06:20:47.000 130 12588.35 -0.47 54438.57 88888.00 2016-05-09 06:20:47.125 130 12588.33 -0.47 54438.57 88888.00 2016-05-09 06:20:47.250 130 12588.25 -0.47 54438.57 88888.00 2016-05-09 06:20:47.375 130 12588.30 -0.42 54438.55 88888.00 2016-05-09 06:20:47.500 130 12588.33 -0.42 54438.55 88888.00 2016-05-09 06:20:47.625 130 12588.33 -0.38 54438.50 88888.00 2016-05-09 06:20:47.750 130 12588.33 -0.40 54438.47 88888.00 2016-05-09 06:20:47.875 130 12588.45 -0.35 54438.50 88888.00 2016-05-09 06:20:48.000 130 12588.52 -0.33 54438.47 88888.00 2016-05-09 06:20:48.125 130 12588.45 -0.33 54438.50 88888.00 2016-05-09 06:20:48.250 130 12588.40 -0.33 54438.47 88888.00 2016-05-09 06:20:48.375 130 12588.40 -0.28 54438.45 88888.00 2016-05-09 06:20:48.500 130 12588.48 -0.25 54438.43 88888.00 2016-05-09 06:20:48.625 130 12588.50 -0.28 54438.43 88888.00 2016-05-09 06:20:48.750 130 12588.48 -0.23 54438.40 88888.00 2016-05-09 06:20:48.875 130 12588.52 -0.23 54438.40 88888.00 2016-05-09 06:20:49.000 130 12588.52 -0.23 54438.38 88888.00 2016-05-09 06:20:49.125 130 12588.55 -0.20 54438.38 88888.00 2016-05-09 06:20:49.250 130 12588.60 -0.20 54438.38 88888.00 2016-05-09 06:20:49.375 130 12588.67 -0.17 54438.38 88888.00 2016-05-09 06:20:49.500 130 12588.65 -0.15 54438.32 88888.00 2016-05-09 06:20:49.625 130 12588.60 -0.20 54438.32 88888.00 2016-05-09 06:20:49.750 130 12588.67 -0.17 54438.32 88888.00 2016-05-09 06:20:49.875 130 12588.75 -0.12 54438.30 88888.00 2016-05-09 06:20:50.000 130 12588.75 -0.12 54438.28 88888.00 2016-05-09 06:20:50.125 130 12588.70 -0.12 54438.28 88888.00 2016-05-09 06:20:50.250 130 12588.70 -0.12 54438.25 88888.00 2016-05-09 06:20:50.375 130 12588.83 -0.07 54438.28 88888.00 2016-05-09 06:20:50.500 130 12588.85 -0.05 54438.25 88888.00 2016-05-09 06:20:50.625 130 12588.85 -0.05 54438.22 88888.00 2016-05-09 06:20:50.750 130 12588.83 -0.05 54438.22 88888.00 2016-05-09 06:20:50.875 130 12588.80 -0.05 54438.22 88888.00 2016-05-09 06:20:51.000 130 12588.88 -0.03 54438.20 88888.00 2016-05-09 06:20:51.125 130 12588.92 -0.03 54438.20 88888.00 2016-05-09 06:20:51.250 130 12588.88 -0.05 54438.20 88888.00 2016-05-09 06:20:51.375 130 12588.88 -0.03 54438.18 88888.00 2016-05-09 06:20:51.500 130 12588.90 0.00 54438.18 88888.00 2016-05-09 06:20:51.625 130 12588.95 0.00 54438.18 88888.00 2016-05-09 06:20:51.750 130 12588.92 0.03 54438.15 88888.00 2016-05-09 06:20:51.875 130 12588.92 0.03 54438.12 88888.00 2016-05-09 06:20:52.000 130 12588.98 0.00 54438.07 88888.00 2016-05-09 06:20:52.125 130 12588.98 0.03 54438.07 88888.00 2016-05-09 06:20:52.250 130 12588.95 0.03 54438.03 88888.00 2016-05-09 06:20:52.375 130 12589.02 0.03 54438.05 88888.00 2016-05-09 06:20:52.500 130 12589.02 0.05 54438.03 88888.00 2016-05-09 06:20:52.625 130 12589.00 0.05 54438.03 88888.00 2016-05-09 06:20:52.750 130 12589.05 0.07 54438.03 88888.00 2016-05-09 06:20:52.875 130 12589.10 0.07 54438.00 88888.00 2016-05-09 06:20:53.000 130 12589.17 0.07 54437.97 88888.00 2016-05-09 06:20:53.125 130 12589.20 0.07 54437.97 88888.00 2016-05-09 06:20:53.250 130 12589.12 0.07 54437.95 88888.00 2016-05-09 06:20:53.375 130 12589.17 0.10 54437.95 88888.00 2016-05-09 06:20:53.500 130 12589.25 0.10 54437.93 88888.00 2016-05-09 06:20:53.625 130 12589.23 0.10 54437.90 88888.00 2016-05-09 06:20:53.750 130 12589.27 0.12 54437.88 88888.00 2016-05-09 06:20:53.875 130 12589.27 0.12 54437.88 88888.00 2016-05-09 06:20:54.000 130 12589.25 0.12 54437.88 88888.00 2016-05-09 06:20:54.125 130 12589.27 0.12 54437.82 88888.00 2016-05-09 06:20:54.250 130 12589.25 0.10 54437.82 88888.00 2016-05-09 06:20:54.375 130 12589.33 0.12 54437.80 88888.00 2016-05-09 06:20:54.500 130 12589.27 0.12 54437.82 88888.00 2016-05-09 06:20:54.625 130 12589.27 0.12 54437.82 88888.00 2016-05-09 06:20:54.750 130 12589.23 0.15 54437.82 88888.00 2016-05-09 06:20:54.875 130 12589.27 0.12 54437.78 88888.00 2016-05-09 06:20:55.000 130 12589.33 0.15 54437.75 88888.00 2016-05-09 06:20:55.125 130 12589.27 0.17 54437.72 88888.00 2016-05-09 06:20:55.250 130 12589.25 0.17 54437.75 88888.00 2016-05-09 06:20:55.375 130 12589.30 0.15 54437.72 88888.00 2016-05-09 06:20:55.500 130 12589.33 0.12 54437.72 88888.00 2016-05-09 06:20:55.625 130 12589.30 0.15 54437.68 88888.00 2016-05-09 06:20:55.750 130 12589.27 0.15 54437.68 88888.00 2016-05-09 06:20:55.875 130 12589.30 0.12 54437.68 88888.00 2016-05-09 06:20:56.000 130 12589.33 0.12 54437.65 88888.00 2016-05-09 06:20:56.125 130 12589.38 0.10 54437.62 88888.00 2016-05-09 06:20:56.250 130 12589.35 0.07 54437.62 88888.00 2016-05-09 06:20:56.375 130 12589.35 0.10 54437.62 88888.00 2016-05-09 06:20:56.500 130 12589.38 0.15 54437.62 88888.00 2016-05-09 06:20:56.625 130 12589.48 0.15 54437.62 88888.00 2016-05-09 06:20:56.750 130 12589.50 0.15 54437.60 88888.00 2016-05-09 06:20:56.875 130 12589.50 0.15 54437.60 88888.00 2016-05-09 06:20:57.000 130 12589.48 0.10 54437.57 88888.00 2016-05-09 06:20:57.125 130 12589.50 0.10 54437.55 88888.00 2016-05-09 06:20:57.250 130 12589.45 0.10 54437.55 88888.00 2016-05-09 06:20:57.375 130 12589.48 0.10 54437.53 88888.00 2016-05-09 06:20:57.500 130 12589.52 0.12 54437.55 88888.00 2016-05-09 06:20:57.625 130 12589.58 0.12 54437.55 88888.00 2016-05-09 06:20:57.750 130 12589.58 0.10 54437.55 88888.00 2016-05-09 06:20:57.875 130 12589.55 0.10 54437.53 88888.00 2016-05-09 06:20:58.000 130 12589.58 0.10 54437.50 88888.00 2016-05-09 06:20:58.125 130 12589.58 0.12 54437.47 88888.00 2016-05-09 06:20:58.250 130 12589.58 0.15 54437.47 88888.00 2016-05-09 06:20:58.375 130 12589.62 0.15 54437.45 88888.00 2016-05-09 06:20:58.500 130 12589.60 0.10 54437.43 88888.00 2016-05-09 06:20:58.625 130 12589.62 0.12 54437.38 88888.00 2016-05-09 06:20:58.750 130 12589.62 0.10 54437.35 88888.00 2016-05-09 06:20:58.875 130 12589.62 0.07 54437.32 88888.00 2016-05-09 06:20:59.000 130 12589.73 0.07 54437.32 88888.00 2016-05-09 06:20:59.125 130 12589.80 0.10 54437.32 88888.00 2016-05-09 06:20:59.250 130 12589.75 0.07 54437.30 88888.00 2016-05-09 06:20:59.375 130 12589.70 0.10 54437.30 88888.00 2016-05-09 06:20:59.500 130 12589.70 0.10 54437.30 88888.00 2016-05-09 06:20:59.625 130 12589.70 0.07 54437.30 88888.00 2016-05-09 06:20:59.750 130 12589.73 0.07 54437.30 88888.00 2016-05-09 06:20:59.875 130 12589.75 0.07 54437.28 88888.00 2016-05-09 06:21:00.000 130 12589.77 0.07 54437.25 88888.00 2016-05-09 06:21:00.125 130 12589.77 0.07 54437.25 88888.00 2016-05-09 06:21:00.250 130 12589.77 0.05 54437.25 88888.00 2016-05-09 06:21:00.375 130 12589.80 0.05 54437.25 88888.00 2016-05-09 06:21:00.500 130 12589.80 0.03 54437.22 88888.00 2016-05-09 06:21:00.625 130 12589.85 0.03 54437.20 88888.00 2016-05-09 06:21:00.750 130 12589.90 0.03 54437.18 88888.00 2016-05-09 06:21:00.875 130 12589.95 0.03 54437.15 88888.00 2016-05-09 06:21:01.000 130 12590.00 0.00 54437.12 88888.00 2016-05-09 06:21:01.125 130 12590.05 0.00 54437.12 88888.00 2016-05-09 06:21:01.250 130 12590.00 -0.03 54437.10 88888.00 2016-05-09 06:21:01.375 130 12590.00 -0.05 54437.10 88888.00 2016-05-09 06:21:01.500 130 12590.02 -0.07 54437.07 88888.00 2016-05-09 06:21:01.625 130 12590.02 -0.07 54437.07 88888.00 2016-05-09 06:21:01.750 130 12590.05 -0.07 54437.05 88888.00 2016-05-09 06:21:01.875 130 12590.08 -0.10 54437.05 88888.00 2016-05-09 06:21:02.000 130 12590.10 -0.10 54437.05 88888.00 2016-05-09 06:21:02.125 130 12590.15 -0.12 54437.05 88888.00 2016-05-09 06:21:02.250 130 12590.15 -0.15 54437.03 88888.00 2016-05-09 06:21:02.375 130 12590.15 -0.12 54437.00 88888.00 2016-05-09 06:21:02.500 130 12590.20 -0.12 54436.97 88888.00 2016-05-09 06:21:02.625 130 12590.17 -0.20 54436.93 88888.00 2016-05-09 06:21:02.750 130 12590.23 -0.20 54436.95 88888.00 2016-05-09 06:21:02.875 130 12590.23 -0.20 54436.90 88888.00 2016-05-09 06:21:03.000 130 12590.23 -0.25 54436.88 88888.00 2016-05-09 06:21:03.125 130 12590.17 -0.28 54436.85 88888.00 2016-05-09 06:21:03.250 130 12590.15 -0.28 54436.88 88888.00 2016-05-09 06:21:03.375 130 12590.17 -0.25 54436.90 88888.00 2016-05-09 06:21:03.500 130 12590.23 -0.25 54436.88 88888.00 2016-05-09 06:21:03.625 130 12590.23 -0.25 54436.85 88888.00 2016-05-09 06:21:03.750 130 12590.23 -0.23 54436.85 88888.00 2016-05-09 06:21:03.875 130 12590.30 -0.23 54436.82 88888.00 2016-05-09 06:21:04.000 130 12590.27 -0.25 54436.80 88888.00 2016-05-09 06:21:04.125 130 12590.33 -0.25 54436.82 88888.00 2016-05-09 06:21:04.250 130 12590.35 -0.28 54436.80 88888.00 2016-05-09 06:21:04.375 130 12590.45 -0.28 54436.78 88888.00 2016-05-09 06:21:04.500 130 12590.45 -0.28 54436.75 88888.00 2016-05-09 06:21:04.625 130 12590.40 -0.28 54436.75 88888.00 2016-05-09 06:21:04.750 130 12590.38 -0.25 54436.75 88888.00 2016-05-09 06:21:04.875 130 12590.42 -0.25 54436.75 88888.00 2016-05-09 06:21:05.000 130 12590.48 -0.28 54436.70 88888.00 2016-05-09 06:21:05.125 130 12590.50 -0.28 54436.68 88888.00 2016-05-09 06:21:05.250 130 12590.55 -0.30 54436.70 88888.00 2016-05-09 06:21:05.375 130 12590.55 -0.28 54436.65 88888.00 2016-05-09 06:21:05.500 130 12590.52 -0.30 54436.65 88888.00 2016-05-09 06:21:05.625 130 12590.55 -0.28 54436.62 88888.00 2016-05-09 06:21:05.750 130 12590.55 -0.28 54436.62 88888.00 2016-05-09 06:21:05.875 130 12590.58 -0.30 54436.65 88888.00 2016-05-09 06:21:06.000 130 12590.55 -0.30 54436.62 88888.00 2016-05-09 06:21:06.125 130 12590.52 -0.28 54436.60 88888.00 2016-05-09 06:21:06.250 130 12590.52 -0.35 54436.57 88888.00 2016-05-09 06:21:06.375 130 12590.58 -0.35 54436.57 88888.00 2016-05-09 06:21:06.500 130 12590.62 -0.33 54436.55 88888.00 2016-05-09 06:21:06.625 130 12590.65 -0.35 54436.53 88888.00 2016-05-09 06:21:06.750 130 12590.70 -0.35 54436.53 88888.00 2016-05-09 06:21:06.875 130 12590.73 -0.35 54436.50 88888.00 2016-05-09 06:21:07.000 130 12590.70 -0.35 54436.50 88888.00 2016-05-09 06:21:07.125 130 12590.75 -0.35 54436.50 88888.00 2016-05-09 06:21:07.250 130 12590.75 -0.35 54436.47 88888.00 2016-05-09 06:21:07.375 130 12590.77 -0.38 54436.47 88888.00 2016-05-09 06:21:07.500 130 12590.77 -0.38 54436.45 88888.00 2016-05-09 06:21:07.625 130 12590.77 -0.38 54436.45 88888.00 2016-05-09 06:21:07.750 130 12590.77 -0.38 54436.43 88888.00 2016-05-09 06:21:07.875 130 12590.83 -0.40 54436.43 88888.00 2016-05-09 06:21:08.000 130 12590.83 -0.42 54436.40 88888.00 2016-05-09 06:21:08.125 130 12590.75 -0.42 54436.38 88888.00 2016-05-09 06:21:08.250 130 12590.70 -0.45 54436.38 88888.00 2016-05-09 06:21:08.375 130 12590.80 -0.38 54436.38 88888.00 2016-05-09 06:21:08.500 130 12590.83 -0.38 54436.35 88888.00 2016-05-09 06:21:08.625 130 12590.83 -0.40 54436.35 88888.00 2016-05-09 06:21:08.750 130 12590.85 -0.42 54436.32 88888.00 2016-05-09 06:21:08.875 130 12590.88 -0.45 54436.30 88888.00 2016-05-09 06:21:09.000 130 12590.95 -0.42 54436.30 88888.00 2016-05-09 06:21:09.125 130 12590.90 -0.47 54436.28 88888.00 2016-05-09 06:21:09.250 130 12590.85 -0.47 54436.30 88888.00 2016-05-09 06:21:09.375 130 12590.98 -0.45 54436.28 88888.00 2016-05-09 06:21:09.500 130 12591.02 -0.53 54436.25 88888.00 2016-05-09 06:21:09.625 130 12590.98 -0.53 54436.22 88888.00 2016-05-09 06:21:09.750 130 12590.95 -0.53 54436.22 88888.00 2016-05-09 06:21:09.875 130 12591.00 -0.50 54436.18 88888.00 2016-05-09 06:21:10.000 130 12591.05 -0.53 54436.15 88888.00 2016-05-09 06:21:10.125 130 12591.05 -0.50 54436.15 88888.00 2016-05-09 06:21:10.250 130 12591.10 -0.50 54436.15 88888.00 2016-05-09 06:21:10.375 130 12591.20 -0.45 54436.12 88888.00 2016-05-09 06:21:10.500 130 12591.15 -0.45 54436.12 88888.00 2016-05-09 06:21:10.625 130 12591.05 -0.47 54436.10 88888.00 2016-05-09 06:21:10.750 130 12591.05 -0.47 54436.10 88888.00 2016-05-09 06:21:10.875 130 12591.10 -0.45 54436.10 88888.00 2016-05-09 06:21:11.000 130 12591.10 -0.45 54436.07 88888.00 2016-05-09 06:21:11.125 130 12591.10 -0.47 54436.07 88888.00 2016-05-09 06:21:11.250 130 12591.10 -0.45 54436.05 88888.00 2016-05-09 06:21:11.375 130 12591.15 -0.45 54436.03 88888.00 2016-05-09 06:21:11.500 130 12591.17 -0.42 54436.03 88888.00 2016-05-09 06:21:11.625 130 12591.15 -0.42 54436.03 88888.00 2016-05-09 06:21:11.750 130 12591.10 -0.40 54436.03 88888.00 2016-05-09 06:21:11.875 130 12591.08 -0.42 54436.03 88888.00 2016-05-09 06:21:12.000 130 12591.15 -0.40 54436.00 88888.00 2016-05-09 06:21:12.125 130 12591.20 -0.38 54436.00 88888.00 2016-05-09 06:21:12.250 130 12591.23 -0.40 54435.97 88888.00 2016-05-09 06:21:12.375 130 12591.20 -0.40 54436.00 88888.00 2016-05-09 06:21:12.500 130 12591.17 -0.40 54436.00 88888.00 2016-05-09 06:21:12.625 130 12591.15 -0.40 54435.95 88888.00 2016-05-09 06:21:12.750 130 12591.12 -0.38 54435.93 88888.00 2016-05-09 06:21:12.875 130 12591.15 -0.35 54435.95 88888.00 2016-05-09 06:21:13.000 130 12591.17 -0.35 54435.95 88888.00 2016-05-09 06:21:13.125 130 12591.15 -0.35 54435.93 88888.00 2016-05-09 06:21:13.250 130 12591.17 -0.33 54435.93 88888.00 2016-05-09 06:21:13.375 130 12591.20 -0.28 54435.90 88888.00 2016-05-09 06:21:13.500 130 12591.20 -0.25 54435.88 88888.00 2016-05-09 06:21:13.625 130 12591.23 -0.23 54435.88 88888.00 2016-05-09 06:21:13.750 130 12591.23 -0.20 54435.85 88888.00 2016-05-09 06:21:13.875 130 12591.23 -0.20 54435.88 88888.00 2016-05-09 06:21:14.000 130 12591.23 -0.17 54435.85 88888.00 2016-05-09 06:21:14.125 130 12591.23 -0.17 54435.85 88888.00 2016-05-09 06:21:14.250 130 12591.17 -0.20 54435.82 88888.00 2016-05-09 06:21:14.375 130 12591.23 -0.15 54435.82 88888.00 2016-05-09 06:21:14.500 130 12591.25 -0.12 54435.80 88888.00 2016-05-09 06:21:14.625 130 12591.23 -0.12 54435.78 88888.00 2016-05-09 06:21:14.750 130 12591.25 -0.15 54435.75 88888.00 2016-05-09 06:21:14.875 130 12591.27 -0.10 54435.80 88888.00 2016-05-09 06:21:15.000 130 12591.25 -0.07 54435.78 88888.00 2016-05-09 06:21:15.125 130 12591.20 -0.10 54435.75 88888.00 2016-05-09 06:21:15.250 130 12591.12 -0.07 54435.75 88888.00 2016-05-09 06:21:15.375 130 12591.10 -0.05 54435.75 88888.00 2016-05-09 06:21:15.500 130 12591.08 -0.03 54435.75 88888.00 2016-05-09 06:21:15.625 130 12591.05 -0.03 54435.75 88888.00 2016-05-09 06:21:15.750 130 12591.02 -0.03 54435.75 88888.00 2016-05-09 06:21:15.875 130 12591.05 0.00 54435.72 88888.00 2016-05-09 06:21:16.000 130 12591.05 0.03 54435.72 88888.00 2016-05-09 06:21:16.125 130 12591.05 0.03 54435.72 88888.00 2016-05-09 06:21:16.250 130 12591.00 0.03 54435.72 88888.00 2016-05-09 06:21:16.375 130 12591.02 0.03 54435.70 88888.00 2016-05-09 06:21:16.500 130 12590.98 0.03 54435.70 88888.00 2016-05-09 06:21:16.625 130 12590.95 0.05 54435.68 88888.00 2016-05-09 06:21:16.750 130 12591.00 0.07 54435.68 88888.00 2016-05-09 06:21:16.875 130 12591.00 0.10 54435.65 88888.00 2016-05-09 06:21:17.000 130 12590.95 0.07 54435.65 88888.00 2016-05-09 06:21:17.125 130 12590.90 0.07 54435.68 88888.00 2016-05-09 06:21:17.250 130 12590.90 0.10 54435.62 88888.00 2016-05-09 06:21:17.375 130 12590.90 0.10 54435.60 88888.00 2016-05-09 06:21:17.500 130 12590.88 0.07 54435.60 88888.00 2016-05-09 06:21:17.625 130 12590.88 0.10 54435.62 88888.00 2016-05-09 06:21:17.750 130 12590.88 0.10 54435.62 88888.00 2016-05-09 06:21:17.875 130 12590.88 0.15 54435.62 88888.00 2016-05-09 06:21:18.000 130 12590.85 0.15 54435.62 88888.00 2016-05-09 06:21:18.125 130 12590.83 0.17 54435.60 88888.00 2016-05-09 06:21:18.250 130 12590.75 0.17 54435.60 88888.00 2016-05-09 06:21:18.375 130 12590.73 0.20 54435.57 88888.00 2016-05-09 06:21:18.500 130 12590.70 0.25 54435.55 88888.00 2016-05-09 06:21:18.625 130 12590.62 0.25 54435.55 88888.00 2016-05-09 06:21:18.750 130 12590.55 0.23 54435.55 88888.00 2016-05-09 06:21:18.875 130 12590.48 0.23 54435.57 88888.00 2016-05-09 06:21:19.000 130 12590.45 0.28 54435.55 88888.00 2016-05-09 06:21:19.125 130 12590.48 0.30 54435.55 88888.00 2016-05-09 06:21:19.250 130 12590.50 0.25 54435.57 88888.00 2016-05-09 06:21:19.375 130 12590.52 0.28 54435.55 88888.00 2016-05-09 06:21:19.500 130 12590.45 0.38 54435.53 88888.00 2016-05-09 06:21:19.625 130 12590.42 0.42 54435.55 88888.00 2016-05-09 06:21:19.750 130 12590.38 0.40 54435.50 88888.00 2016-05-09 06:21:19.875 130 12590.35 0.40 54435.53 88888.00 2016-05-09 06:21:20.000 130 12590.23 0.42 54435.53 88888.00 2016-05-09 06:21:20.125 130 12590.15 0.45 54435.50 88888.00 2016-05-09 06:21:20.250 130 12590.10 0.45 54435.53 88888.00 2016-05-09 06:21:20.375 130 12590.10 0.47 54435.50 88888.00 2016-05-09 06:21:20.500 130 12590.08 0.45 54435.50 88888.00 2016-05-09 06:21:20.625 130 12590.05 0.50 54435.53 88888.00 2016-05-09 06:21:20.750 130 12590.00 0.50 54435.50 88888.00 2016-05-09 06:21:20.875 130 12589.92 0.53 54435.47 88888.00 2016-05-09 06:21:21.000 130 12589.83 0.53 54435.45 88888.00 2016-05-09 06:21:21.125 130 12589.75 0.53 54435.45 88888.00 2016-05-09 06:21:21.250 130 12589.73 0.57 54435.47 88888.00 2016-05-09 06:21:21.375 130 12589.67 0.60 54435.45 88888.00 2016-05-09 06:21:21.500 130 12589.70 0.65 54435.45 88888.00 2016-05-09 06:21:21.625 130 12589.70 0.68 54435.43 88888.00 2016-05-09 06:21:21.750 130 12589.70 0.70 54435.40 88888.00 2016-05-09 06:21:21.875 130 12589.65 0.70 54435.43 88888.00 2016-05-09 06:21:22.000 130 12589.60 0.72 54435.45 88888.00 2016-05-09 06:21:22.125 130 12589.52 0.78 54435.45 88888.00 2016-05-09 06:21:22.250 130 12589.45 0.78 54435.43 88888.00 2016-05-09 06:21:22.375 130 12589.45 0.78 54435.40 88888.00 2016-05-09 06:21:22.500 130 12589.48 0.82 54435.38 88888.00 2016-05-09 06:21:22.625 130 12589.40 0.85 54435.40 88888.00 2016-05-09 06:21:22.750 130 12589.38 0.88 54435.40 88888.00 2016-05-09 06:21:22.875 130 12589.30 0.93 54435.40 88888.00 2016-05-09 06:21:23.000 130 12589.20 0.93 54435.38 88888.00 2016-05-09 06:21:23.125 130 12589.10 0.97 54435.38 88888.00 2016-05-09 06:21:23.250 130 12589.08 0.97 54435.38 88888.00 2016-05-09 06:21:23.375 130 12589.05 1.00 54435.35 88888.00 2016-05-09 06:21:23.500 130 12589.00 1.05 54435.32 88888.00 2016-05-09 06:21:23.625 130 12588.98 1.07 54435.35 88888.00 2016-05-09 06:21:23.750 130 12588.92 1.12 54435.35 88888.00 2016-05-09 06:21:23.875 130 12588.88 1.12 54435.32 88888.00 2016-05-09 06:21:24.000 130 12588.85 1.15 54435.35 88888.00 2016-05-09 06:21:24.125 130 12588.83 1.15 54435.35 88888.00 2016-05-09 06:21:24.250 130 12588.75 1.15 54435.32 88888.00 2016-05-09 06:21:24.375 130 12588.73 1.18 54435.32 88888.00 2016-05-09 06:21:24.500 130 12588.70 1.18 54435.32 88888.00 2016-05-09 06:21:24.625 130 12588.65 1.25 54435.32 88888.00 2016-05-09 06:21:24.750 130 12588.58 1.25 54435.30 88888.00 2016-05-09 06:21:24.875 130 12588.55 1.25 54435.30 88888.00 2016-05-09 06:21:25.000 130 12588.60 1.25 54435.28 88888.00 2016-05-09 06:21:25.125 130 12588.58 1.25 54435.28 88888.00 2016-05-09 06:21:25.250 130 12588.45 1.30 54435.28 88888.00 2016-05-09 06:21:25.375 130 12588.40 1.30 54435.28 88888.00 2016-05-09 06:21:25.500 130 12588.38 1.32 54435.28 88888.00 2016-05-09 06:21:25.625 130 12588.35 1.35 54435.28 88888.00 2016-05-09 06:21:25.750 130 12588.27 1.38 54435.28 88888.00 2016-05-09 06:21:25.875 130 12588.15 1.40 54435.25 88888.00 2016-05-09 06:21:26.000 130 12588.10 1.43 54435.25 88888.00 2016-05-09 06:21:26.125 130 12588.10 1.43 54435.28 88888.00 2016-05-09 06:21:26.250 130 12588.05 1.43 54435.28 88888.00 2016-05-09 06:21:26.375 130 12588.00 1.43 54435.25 88888.00 2016-05-09 06:21:26.500 130 12587.95 1.45 54435.25 88888.00 2016-05-09 06:21:26.625 130 12587.88 1.48 54435.25 88888.00 2016-05-09 06:21:26.750 130 12587.77 1.48 54435.28 88888.00 2016-05-09 06:21:26.875 130 12587.73 1.48 54435.25 88888.00 2016-05-09 06:21:27.000 130 12587.70 1.50 54435.25 88888.00 2016-05-09 06:21:27.125 130 12587.62 1.52 54435.25 88888.00 2016-05-09 06:21:27.250 130 12587.55 1.52 54435.25 88888.00 2016-05-09 06:21:27.375 130 12587.58 1.55 54435.25 88888.00 2016-05-09 06:21:27.500 130 12587.55 1.60 54435.25 88888.00 2016-05-09 06:21:27.625 130 12587.50 1.65 54435.25 88888.00 2016-05-09 06:21:27.750 130 12587.42 1.65 54435.25 88888.00 2016-05-09 06:21:27.875 130 12587.33 1.62 54435.22 88888.00 2016-05-09 06:21:28.000 130 12587.25 1.62 54435.22 88888.00 2016-05-09 06:21:28.125 130 12587.23 1.65 54435.22 88888.00 2016-05-09 06:21:28.250 130 12587.15 1.70 54435.25 88888.00 2016-05-09 06:21:28.375 130 12587.15 1.75 54435.25 88888.00 2016-05-09 06:21:28.500 130 12587.10 1.75 54435.25 88888.00 2016-05-09 06:21:28.625 130 12587.00 1.75 54435.25 88888.00 2016-05-09 06:21:28.750 130 12586.98 1.75 54435.22 88888.00 2016-05-09 06:21:28.875 130 12586.95 1.77 54435.22 88888.00 2016-05-09 06:21:29.000 130 12586.90 1.77 54435.25 88888.00 2016-05-09 06:21:29.125 130 12586.83 1.80 54435.25 88888.00 2016-05-09 06:21:29.250 130 12586.70 1.82 54435.25 88888.00 2016-05-09 06:21:29.375 130 12586.62 1.85 54435.20 88888.00 2016-05-09 06:21:29.500 130 12586.55 1.88 54435.20 88888.00 2016-05-09 06:21:29.625 130 12586.58 1.90 54435.18 88888.00 2016-05-09 06:21:29.750 130 12586.52 1.95 54435.18 88888.00 2016-05-09 06:21:29.875 130 12586.48 1.93 54435.18 88888.00 2016-05-09 06:21:30.000 130 12586.42 1.95 54435.18 88888.00 2016-05-09 06:21:30.125 130 12586.35 1.98 54435.18 88888.00 2016-05-09 06:21:30.250 130 12586.30 1.98 54435.20 88888.00 2016-05-09 06:21:30.375 130 12586.30 2.00 54435.18 88888.00 2016-05-09 06:21:30.500 130 12586.27 2.00 54435.20 88888.00 2016-05-09 06:21:30.625 130 12586.20 2.00 54435.18 88888.00 2016-05-09 06:21:30.750 130 12586.10 2.00 54435.18 88888.00 2016-05-09 06:21:30.875 130 12586.02 2.02 54435.20 88888.00 2016-05-09 06:21:31.000 130 12586.05 2.02 54435.18 88888.00 2016-05-09 06:21:31.125 130 12586.08 2.00 54435.15 88888.00 2016-05-09 06:21:31.250 130 12586.05 1.98 54435.18 88888.00 2016-05-09 06:21:31.375 130 12585.98 2.00 54435.15 88888.00 2016-05-09 06:21:31.500 130 12585.90 2.00 54435.15 88888.00 2016-05-09 06:21:31.625 130 12585.83 1.98 54435.12 88888.00 2016-05-09 06:21:31.750 130 12585.80 2.00 54435.10 88888.00 2016-05-09 06:21:31.875 130 12585.77 2.00 54435.10 88888.00 2016-05-09 06:21:32.000 130 12585.80 2.02 54435.12 88888.00 2016-05-09 06:21:32.125 130 12585.67 2.05 54435.10 88888.00 2016-05-09 06:21:32.250 130 12585.60 2.02 54435.10 88888.00 2016-05-09 06:21:32.375 130 12585.65 2.02 54435.12 88888.00 2016-05-09 06:21:32.500 130 12585.65 2.02 54435.12 88888.00 2016-05-09 06:21:32.625 130 12585.60 2.02 54435.10 88888.00 2016-05-09 06:21:32.750 130 12585.55 2.05 54435.10 88888.00 2016-05-09 06:21:32.875 130 12585.48 2.05 54435.07 88888.00 2016-05-09 06:21:33.000 130 12585.42 2.00 54435.05 88888.00 2016-05-09 06:21:33.125 130 12585.42 1.98 54435.05 88888.00 2016-05-09 06:21:33.250 130 12585.38 1.95 54435.05 88888.00 2016-05-09 06:21:33.375 130 12585.40 2.00 54435.03 88888.00 2016-05-09 06:21:33.500 130 12585.35 1.98 54435.03 88888.00 2016-05-09 06:21:33.625 130 12585.30 1.98 54435.03 88888.00 2016-05-09 06:21:33.750 130 12585.25 2.00 54435.00 88888.00 2016-05-09 06:21:33.875 130 12585.23 1.98 54435.00 88888.00 2016-05-09 06:21:34.000 130 12585.23 1.95 54434.97 88888.00 2016-05-09 06:21:34.125 130 12585.12 1.93 54434.97 88888.00 2016-05-09 06:21:34.250 130 12585.05 1.90 54434.97 88888.00 2016-05-09 06:21:34.375 130 12585.00 1.90 54434.97 88888.00 2016-05-09 06:21:34.500 130 12585.00 1.90 54434.97 88888.00 2016-05-09 06:21:34.625 130 12584.95 1.90 54434.95 88888.00 2016-05-09 06:21:34.750 130 12584.92 1.90 54434.93 88888.00 2016-05-09 06:21:34.875 130 12584.90 1.88 54434.93 88888.00 2016-05-09 06:21:35.000 130 12584.85 1.85 54434.93 88888.00 2016-05-09 06:21:35.125 130 12584.80 1.85 54434.90 88888.00 2016-05-09 06:21:35.250 130 12584.75 1.85 54434.88 88888.00 2016-05-09 06:21:35.375 130 12584.83 1.85 54434.88 88888.00 2016-05-09 06:21:35.500 130 12584.75 1.85 54434.88 88888.00 2016-05-09 06:21:35.625 130 12584.73 1.82 54434.85 88888.00 2016-05-09 06:21:35.750 130 12584.80 1.80 54434.88 88888.00 2016-05-09 06:21:35.875 130 12584.77 1.73 54434.85 88888.00 2016-05-09 06:21:36.000 130 12584.75 1.70 54434.85 88888.00 2016-05-09 06:21:36.125 130 12584.70 1.68 54434.82 88888.00 2016-05-09 06:21:36.250 130 12584.65 1.65 54434.80 88888.00 2016-05-09 06:21:36.375 130 12584.62 1.68 54434.80 88888.00 2016-05-09 06:21:36.500 130 12584.45 1.65 54434.78 88888.00 2016-05-09 06:21:36.625 130 12584.45 1.65 54434.78 88888.00 2016-05-09 06:21:36.750 130 12584.52 1.57 54434.78 88888.00 2016-05-09 06:21:36.875 130 12584.48 1.52 54434.72 88888.00 2016-05-09 06:21:37.000 130 12584.42 1.52 54434.70 88888.00 2016-05-09 06:21:37.125 130 12584.42 1.55 54434.72 88888.00 2016-05-09 06:21:37.250 130 12584.42 1.50 54434.70 88888.00 2016-05-09 06:21:37.375 130 12584.45 1.48 54434.68 88888.00 2016-05-09 06:21:37.500 130 12584.45 1.43 54434.65 88888.00 2016-05-09 06:21:37.625 130 12584.38 1.43 54434.65 88888.00 2016-05-09 06:21:37.750 130 12584.35 1.40 54434.65 88888.00 2016-05-09 06:21:37.875 130 12584.30 1.40 54434.65 88888.00 2016-05-09 06:21:38.000 130 12584.33 1.40 54434.60 88888.00 2016-05-09 06:21:38.125 130 12584.33 1.38 54434.57 88888.00 2016-05-09 06:21:38.250 130 12584.27 1.32 54434.55 88888.00 2016-05-09 06:21:38.375 130 12584.33 1.32 54434.55 88888.00 2016-05-09 06:21:38.500 130 12584.27 1.35 54434.53 88888.00 2016-05-09 06:21:38.625 130 12584.30 1.32 54434.53 88888.00 2016-05-09 06:21:38.750 130 12584.30 1.30 54434.50 88888.00 2016-05-09 06:21:38.875 130 12584.20 1.30 54434.47 88888.00 2016-05-09 06:21:39.000 130 12584.20 1.27 54434.45 88888.00 2016-05-09 06:21:39.125 130 12584.15 1.25 54434.45 88888.00 2016-05-09 06:21:39.250 130 12584.08 1.25 54434.45 88888.00 2016-05-09 06:21:39.375 130 12584.10 1.25 54434.43 88888.00 2016-05-09 06:21:39.500 130 12584.10 1.20 54434.43 88888.00 2016-05-09 06:21:39.625 130 12584.08 1.20 54434.40 88888.00 2016-05-09 06:21:39.750 130 12584.08 1.20 54434.38 88888.00 2016-05-09 06:21:39.875 130 12584.08 1.18 54434.35 88888.00 2016-05-09 06:21:40.000 130 12584.10 1.18 54434.35 88888.00 2016-05-09 06:21:40.125 130 12584.05 1.15 54434.32 88888.00 2016-05-09 06:21:40.250 130 12583.98 1.07 54434.32 88888.00 2016-05-09 06:21:40.375 130 12584.00 1.10 54434.32 88888.00 2016-05-09 06:21:40.500 130 12583.98 1.10 54434.32 88888.00 2016-05-09 06:21:40.625 130 12583.95 1.07 54434.32 88888.00 2016-05-09 06:21:40.750 130 12583.90 1.05 54434.30 88888.00 2016-05-09 06:21:40.875 130 12583.88 1.02 54434.30 88888.00 2016-05-09 06:21:41.000 130 12583.83 1.02 54434.28 88888.00 2016-05-09 06:21:41.125 130 12583.80 1.00 54434.25 88888.00 2016-05-09 06:21:41.250 130 12583.80 0.97 54434.25 88888.00 2016-05-09 06:21:41.375 130 12583.83 1.00 54434.22 88888.00 2016-05-09 06:21:41.500 130 12583.77 0.97 54434.22 88888.00 2016-05-09 06:21:41.625 130 12583.70 0.95 54434.18 88888.00 2016-05-09 06:21:41.750 130 12583.73 0.95 54434.15 88888.00 2016-05-09 06:21:41.875 130 12583.73 0.95 54434.18 88888.00 2016-05-09 06:21:42.000 130 12583.75 0.95 54434.12 88888.00 2016-05-09 06:21:42.125 130 12583.70 0.95 54434.12 88888.00 2016-05-09 06:21:42.250 130 12583.67 0.93 54434.07 88888.00 2016-05-09 06:21:42.375 130 12583.75 0.95 54434.03 88888.00 2016-05-09 06:21:42.500 130 12583.77 0.95 54434.03 88888.00 2016-05-09 06:21:42.625 130 12583.77 0.90 54434.03 88888.00 2016-05-09 06:21:42.750 130 12583.75 0.90 54434.03 88888.00 2016-05-09 06:21:42.875 130 12583.75 0.88 54434.00 88888.00 2016-05-09 06:21:43.000 130 12583.75 0.85 54433.97 88888.00 2016-05-09 06:21:43.125 130 12583.77 0.88 54433.97 88888.00 2016-05-09 06:21:43.250 130 12583.75 0.88 54433.97 88888.00 2016-05-09 06:21:43.375 130 12583.77 0.82 54433.95 88888.00 2016-05-09 06:21:43.500 130 12583.77 0.82 54433.93 88888.00 2016-05-09 06:21:43.625 130 12583.85 0.80 54433.90 88888.00 2016-05-09 06:21:43.750 130 12583.92 0.80 54433.88 88888.00 2016-05-09 06:21:43.875 130 12583.88 0.78 54433.88 88888.00 2016-05-09 06:21:44.000 130 12583.95 0.75 54433.85 88888.00 2016-05-09 06:21:44.125 130 12584.02 0.72 54433.80 88888.00 2016-05-09 06:21:44.250 130 12583.98 0.75 54433.75 88888.00 2016-05-09 06:21:44.375 130 12583.98 0.72 54433.75 88888.00 2016-05-09 06:21:44.500 130 12584.00 0.75 54433.72 88888.00 2016-05-09 06:21:44.625 130 12584.08 0.72 54433.70 88888.00 2016-05-09 06:21:44.750 130 12584.17 0.72 54433.70 88888.00 2016-05-09 06:21:44.875 130 12584.27 0.75 54433.70 88888.00 2016-05-09 06:21:45.000 130 12584.27 0.75 54433.68 88888.00 2016-05-09 06:21:45.125 130 12584.35 0.75 54433.62 88888.00 2016-05-09 06:21:45.250 130 12584.45 0.75 54433.60 88888.00 2016-05-09 06:21:45.375 130 12584.48 0.72 54433.57 88888.00 2016-05-09 06:21:45.500 130 12584.50 0.72 54433.55 88888.00 2016-05-09 06:21:45.625 130 12584.50 0.75 54433.53 88888.00 2016-05-09 06:21:45.750 130 12584.55 0.75 54433.50 88888.00 2016-05-09 06:21:45.875 130 12584.62 0.75 54433.47 88888.00 2016-05-09 06:21:46.000 130 12584.62 0.78 54433.45 88888.00 2016-05-09 06:21:46.125 130 12584.65 0.78 54433.45 88888.00 2016-05-09 06:21:46.250 130 12584.67 0.75 54433.43 88888.00 2016-05-09 06:21:46.375 130 12584.75 0.72 54433.38 88888.00 2016-05-09 06:21:46.500 130 12584.80 0.72 54433.35 88888.00 2016-05-09 06:21:46.625 130 12584.80 0.72 54433.32 88888.00 2016-05-09 06:21:46.750 130 12584.80 0.75 54433.28 88888.00 2016-05-09 06:21:46.875 130 12584.83 0.72 54433.22 88888.00 2016-05-09 06:21:47.000 130 12584.92 0.70 54433.18 88888.00 2016-05-09 06:21:47.125 130 12584.98 0.70 54433.20 88888.00 2016-05-09 06:21:47.250 130 12585.02 0.72 54433.15 88888.00 2016-05-09 06:21:47.375 130 12585.15 0.72 54433.12 88888.00 2016-05-09 06:21:47.500 130 12585.17 0.70 54433.07 88888.00 2016-05-09 06:21:47.625 130 12585.20 0.70 54433.07 88888.00 2016-05-09 06:21:47.750 130 12585.23 0.70 54433.05 88888.00 2016-05-09 06:21:47.875 130 12585.25 0.70 54433.03 88888.00 2016-05-09 06:21:48.000 130 12585.30 0.70 54432.97 88888.00 2016-05-09 06:21:48.125 130 12585.35 0.70 54432.97 88888.00 2016-05-09 06:21:48.250 130 12585.42 0.70 54432.97 88888.00 2016-05-09 06:21:48.375 130 12585.52 0.70 54432.95 88888.00 2016-05-09 06:21:48.500 130 12585.58 0.68 54432.88 88888.00 2016-05-09 06:21:48.625 130 12585.65 0.65 54432.88 88888.00 2016-05-09 06:21:48.750 130 12585.67 0.62 54432.85 88888.00 2016-05-09 06:21:48.875 130 12585.67 0.62 54432.82 88888.00 2016-05-09 06:21:49.000 130 12585.70 0.62 54432.82 88888.00 2016-05-09 06:21:49.125 130 12585.67 0.65 54432.82 88888.00 2016-05-09 06:21:49.250 130 12585.70 0.62 54432.75 88888.00 2016-05-09 06:21:49.375 130 12585.75 0.62 54432.75 88888.00 2016-05-09 06:21:49.500 130 12585.85 0.62 54432.72 88888.00 2016-05-09 06:21:49.625 130 12585.88 0.60 54432.72 88888.00 2016-05-09 06:21:49.750 130 12585.95 0.57 54432.70 88888.00 2016-05-09 06:21:49.875 130 12586.02 0.60 54432.68 88888.00 2016-05-09 06:21:50.000 130 12586.12 0.57 54432.65 88888.00 2016-05-09 06:21:50.125 130 12586.15 0.55 54432.65 88888.00 2016-05-09 06:21:50.250 130 12586.23 0.57 54432.65 88888.00 2016-05-09 06:21:50.375 130 12586.33 0.62 54432.62 88888.00 2016-05-09 06:21:50.500 130 12586.40 0.60 54432.57 88888.00 2016-05-09 06:21:50.625 130 12586.42 0.57 54432.57 88888.00 2016-05-09 06:21:50.750 130 12586.50 0.57 54432.55 88888.00 2016-05-09 06:21:50.875 130 12586.55 0.57 54432.53 88888.00 2016-05-09 06:21:51.000 130 12586.50 0.57 54432.50 88888.00 2016-05-09 06:21:51.125 130 12586.50 0.60 54432.55 88888.00 2016-05-09 06:21:51.250 130 12586.58 0.65 54432.50 88888.00 2016-05-09 06:21:51.375 130 12586.67 0.60 54432.50 88888.00 2016-05-09 06:21:51.500 130 12586.75 0.57 54432.45 88888.00 2016-05-09 06:21:51.625 130 12586.80 0.57 54432.43 88888.00 2016-05-09 06:21:51.750 130 12586.85 0.55 54432.43 88888.00 2016-05-09 06:21:51.875 130 12586.90 0.55 54432.40 88888.00 2016-05-09 06:21:52.000 130 12586.90 0.55 54432.38 88888.00 2016-05-09 06:21:52.125 130 12586.98 0.55 54432.38 88888.00 2016-05-09 06:21:52.250 130 12587.02 0.53 54432.35 88888.00 2016-05-09 06:21:52.375 130 12587.08 0.50 54432.32 88888.00 2016-05-09 06:21:52.500 130 12587.05 0.50 54432.30 88888.00 2016-05-09 06:21:52.625 130 12587.08 0.47 54432.28 88888.00 2016-05-09 06:21:52.750 130 12587.15 0.50 54432.25 88888.00 2016-05-09 06:21:52.875 130 12587.20 0.47 54432.25 88888.00 2016-05-09 06:21:53.000 130 12587.27 0.47 54432.20 88888.00 2016-05-09 06:21:53.125 130 12587.30 0.47 54432.20 88888.00 2016-05-09 06:21:53.250 130 12587.35 0.47 54432.22 88888.00 2016-05-09 06:21:53.375 130 12587.40 0.42 54432.20 88888.00 2016-05-09 06:21:53.500 130 12587.45 0.40 54432.18 88888.00 2016-05-09 06:21:53.625 130 12587.50 0.40 54432.20 88888.00 2016-05-09 06:21:53.750 130 12587.62 0.42 54432.18 88888.00 2016-05-09 06:21:53.875 130 12587.65 0.42 54432.15 88888.00 2016-05-09 06:21:54.000 130 12587.65 0.40 54432.12 88888.00 2016-05-09 06:21:54.125 130 12587.62 0.38 54432.15 88888.00 2016-05-09 06:21:54.250 130 12587.58 0.35 54432.15 88888.00 2016-05-09 06:21:54.375 130 12587.62 0.38 54432.12 88888.00 2016-05-09 06:21:54.500 130 12587.67 0.35 54432.12 88888.00 2016-05-09 06:21:54.625 130 12587.67 0.33 54432.10 88888.00 2016-05-09 06:21:54.750 130 12587.70 0.30 54432.10 88888.00 2016-05-09 06:21:54.875 130 12587.70 0.30 54432.07 88888.00 2016-05-09 06:21:55.000 130 12587.73 0.28 54432.10 88888.00 2016-05-09 06:21:55.125 130 12587.80 0.25 54432.10 88888.00 2016-05-09 06:21:55.250 130 12587.80 0.20 54432.05 88888.00 2016-05-09 06:21:55.375 130 12587.83 0.20 54432.07 88888.00 2016-05-09 06:21:55.500 130 12587.83 0.17 54432.03 88888.00 2016-05-09 06:21:55.625 130 12587.88 0.17 54432.03 88888.00 2016-05-09 06:21:55.750 130 12587.90 0.10 54432.05 88888.00 2016-05-09 06:21:55.875 130 12587.90 0.07 54432.05 88888.00 2016-05-09 06:21:56.000 130 12587.90 0.07 54432.03 88888.00 2016-05-09 06:21:56.125 130 12587.92 0.05 54432.03 88888.00 2016-05-09 06:21:56.250 130 12587.92 0.00 54432.05 88888.00 2016-05-09 06:21:56.375 130 12587.92 0.00 54432.03 88888.00 2016-05-09 06:21:56.500 130 12587.85 -0.03 54432.05 88888.00 2016-05-09 06:21:56.625 130 12587.85 -0.03 54432.07 88888.00 2016-05-09 06:21:56.750 130 12587.83 -0.05 54432.05 88888.00 2016-05-09 06:21:56.875 130 12587.83 -0.10 54432.05 88888.00 2016-05-09 06:21:57.000 130 12587.83 -0.12 54432.03 88888.00 2016-05-09 06:21:57.125 130 12587.83 -0.10 54432.05 88888.00 2016-05-09 06:21:57.250 130 12587.80 -0.10 54432.05 88888.00 2016-05-09 06:21:57.375 130 12587.90 -0.10 54432.05 88888.00 2016-05-09 06:21:57.500 130 12587.95 -0.12 54432.05 88888.00 2016-05-09 06:21:57.625 130 12587.95 -0.17 54432.03 88888.00 2016-05-09 06:21:57.750 130 12587.88 -0.17 54432.03 88888.00 2016-05-09 06:21:57.875 130 12587.80 -0.20 54432.05 88888.00 2016-05-09 06:21:58.000 130 12587.88 -0.20 54432.03 88888.00 2016-05-09 06:21:58.125 130 12587.92 -0.23 54432.03 88888.00 2016-05-09 06:21:58.250 130 12587.90 -0.28 54432.03 88888.00 2016-05-09 06:21:58.375 130 12587.90 -0.28 54432.05 88888.00 2016-05-09 06:21:58.500 130 12587.90 -0.28 54432.05 88888.00 2016-05-09 06:21:58.625 130 12587.92 -0.28 54432.05 88888.00 2016-05-09 06:21:58.750 130 12587.85 -0.30 54432.05 88888.00 2016-05-09 06:21:58.875 130 12587.83 -0.30 54432.05 88888.00 2016-05-09 06:21:59.000 130 12587.85 -0.30 54432.05 88888.00 2016-05-09 06:21:59.125 130 12587.80 -0.28 54432.07 88888.00 2016-05-09 06:21:59.250 130 12587.77 -0.30 54432.05 88888.00 2016-05-09 06:21:59.375 130 12587.83 -0.30 54432.05 88888.00 2016-05-09 06:21:59.500 130 12587.80 -0.30 54432.05 88888.00 2016-05-09 06:21:59.625 130 12587.85 -0.35 54432.05 88888.00 2016-05-09 06:21:59.750 130 12587.88 -0.33 54432.05 88888.00 2016-05-09 06:21:59.875 130 12587.83 -0.35 54432.03 88888.00 2016-05-09 06:22:00.000 130 12587.73 -0.35 54432.05 88888.00 2016-05-09 06:22:00.125 130 12587.65 -0.35 54432.05 88888.00 2016-05-09 06:22:00.250 130 12587.60 -0.35 54432.05 88888.00 2016-05-09 06:22:00.375 130 12587.60 -0.33 54432.05 88888.00 2016-05-09 06:22:00.500 130 12587.60 -0.33 54432.05 88888.00 2016-05-09 06:22:00.625 130 12587.62 -0.35 54432.07 88888.00 2016-05-09 06:22:00.750 130 12587.62 -0.35 54432.07 88888.00 2016-05-09 06:22:00.875 130 12587.60 -0.40 54432.07 88888.00 2016-05-09 06:22:01.000 130 12587.55 -0.38 54432.10 88888.00 2016-05-09 06:22:01.125 130 12587.52 -0.40 54432.12 88888.00 2016-05-09 06:22:01.250 130 12587.50 -0.38 54432.15 88888.00 2016-05-09 06:22:01.375 130 12587.48 -0.35 54432.15 88888.00 2016-05-09 06:22:01.500 130 12587.45 -0.38 54432.15 88888.00 2016-05-09 06:22:01.625 130 12587.42 -0.40 54432.15 88888.00 2016-05-09 06:22:01.750 130 12587.40 -0.42 54432.18 88888.00 2016-05-09 06:22:01.875 130 12587.38 -0.45 54432.18 88888.00 2016-05-09 06:22:02.000 130 12587.33 -0.53 54432.18 88888.00 2016-05-09 06:22:02.125 130 12587.38 -0.55 54432.22 88888.00 2016-05-09 06:22:02.250 130 12587.35 -0.55 54432.20 88888.00 2016-05-09 06:22:02.375 130 12587.30 -0.57 54432.20 88888.00 2016-05-09 06:22:02.500 130 12587.30 -0.57 54432.22 88888.00 2016-05-09 06:22:02.625 130 12587.30 -0.62 54432.25 88888.00 2016-05-09 06:22:02.750 130 12587.25 -0.62 54432.28 88888.00 2016-05-09 06:22:02.875 130 12587.20 -0.60 54432.28 88888.00 2016-05-09 06:22:03.000 130 12587.17 -0.62 54432.25 88888.00 2016-05-09 06:22:03.125 130 12587.17 -0.62 54432.28 88888.00 2016-05-09 06:22:03.250 130 12587.12 -0.65 54432.28 88888.00 2016-05-09 06:22:03.375 130 12587.17 -0.65 54432.28 88888.00 2016-05-09 06:22:03.500 130 12587.08 -0.65 54432.28 88888.00 2016-05-09 06:22:03.625 130 12587.05 -0.65 54432.30 88888.00 2016-05-09 06:22:03.750 130 12587.08 -0.62 54432.32 88888.00 2016-05-09 06:22:03.875 130 12587.05 -0.60 54432.38 88888.00 2016-05-09 06:22:04.000 130 12586.98 -0.65 54432.38 88888.00 2016-05-09 06:22:04.125 130 12586.88 -0.68 54432.38 88888.00 2016-05-09 06:22:04.250 130 12586.75 -0.70 54432.38 88888.00 2016-05-09 06:22:04.375 130 12586.77 -0.70 54432.43 88888.00 2016-05-09 06:22:04.500 130 12586.77 -0.70 54432.43 88888.00 2016-05-09 06:22:04.625 130 12586.77 -0.72 54432.43 88888.00 2016-05-09 06:22:04.750 130 12586.73 -0.75 54432.43 88888.00 2016-05-09 06:22:04.875 130 12586.70 -0.75 54432.45 88888.00 2016-05-09 06:22:05.000 130 12586.65 -0.72 54432.47 88888.00 2016-05-09 06:22:05.125 130 12586.58 -0.75 54432.50 88888.00 2016-05-09 06:22:05.250 130 12586.58 -0.75 54432.53 88888.00 2016-05-09 06:22:05.375 130 12586.58 -0.75 54432.50 88888.00 2016-05-09 06:22:05.500 130 12586.45 -0.75 54432.53 88888.00 2016-05-09 06:22:05.625 130 12586.35 -0.78 54432.55 88888.00 2016-05-09 06:22:05.750 130 12586.35 -0.80 54432.57 88888.00 2016-05-09 06:22:05.875 130 12586.35 -0.80 54432.55 88888.00 2016-05-09 06:22:06.000 130 12586.30 -0.78 54432.55 88888.00 2016-05-09 06:22:06.125 130 12586.25 -0.75 54432.60 88888.00 2016-05-09 06:22:06.250 130 12586.17 -0.78 54432.60 88888.00 2016-05-09 06:22:06.375 130 12586.15 -0.75 54432.65 88888.00 2016-05-09 06:22:06.500 130 12586.08 -0.75 54432.65 88888.00 2016-05-09 06:22:06.625 130 12586.02 -0.75 54432.68 88888.00 2016-05-09 06:22:06.750 130 12586.08 -0.75 54432.70 88888.00 2016-05-09 06:22:06.875 130 12586.02 -0.70 54432.70 88888.00 2016-05-09 06:22:07.000 130 12585.88 -0.72 54432.72 88888.00 2016-05-09 06:22:07.125 130 12585.75 -0.75 54432.78 88888.00 2016-05-09 06:22:07.250 130 12585.67 -0.75 54432.75 88888.00 2016-05-09 06:22:07.375 130 12585.67 -0.78 54432.78 88888.00 2016-05-09 06:22:07.500 130 12585.60 -0.80 54432.78 88888.00 2016-05-09 06:22:07.625 130 12585.58 -0.80 54432.80 88888.00 2016-05-09 06:22:07.750 130 12585.50 -0.82 54432.80 88888.00 2016-05-09 06:22:07.875 130 12585.35 -0.82 54432.82 88888.00 2016-05-09 06:22:08.000 130 12585.33 -0.82 54432.82 88888.00 2016-05-09 06:22:08.125 130 12585.27 -0.82 54432.85 88888.00 2016-05-09 06:22:08.250 130 12585.17 -0.85 54432.90 88888.00 2016-05-09 06:22:08.375 130 12585.12 -0.85 54432.88 88888.00 2016-05-09 06:22:08.500 130 12585.05 -0.85 54432.93 88888.00 2016-05-09 06:22:08.625 130 12584.92 -0.85 54432.93 88888.00 2016-05-09 06:22:08.750 130 12584.85 -0.88 54432.97 88888.00 2016-05-09 06:22:08.875 130 12584.83 -0.85 54432.97 88888.00 2016-05-09 06:22:09.000 130 12584.75 -0.88 54432.95 88888.00 2016-05-09 06:22:09.125 130 12584.65 -0.90 54433.00 88888.00 2016-05-09 06:22:09.250 130 12584.50 -0.93 54433.05 88888.00 2016-05-09 06:22:09.375 130 12584.45 -0.90 54433.05 88888.00 2016-05-09 06:22:09.500 130 12584.33 -0.88 54433.05 88888.00 2016-05-09 06:22:09.625 130 12584.25 -0.90 54433.07 88888.00 2016-05-09 06:22:09.750 130 12584.15 -0.93 54433.10 88888.00 2016-05-09 06:22:09.875 130 12584.08 -0.95 54433.12 88888.00 2016-05-09 06:22:10.000 130 12584.05 -0.93 54433.18 88888.00 2016-05-09 06:22:10.125 130 12583.90 -0.97 54433.18 88888.00 2016-05-09 06:22:10.250 130 12583.75 -1.02 54433.20 88888.00 2016-05-09 06:22:10.375 130 12583.70 -1.02 54433.22 88888.00 2016-05-09 06:22:10.500 130 12583.62 -1.02 54433.25 88888.00 2016-05-09 06:22:10.625 130 12583.55 -0.97 54433.25 88888.00 2016-05-09 06:22:10.750 130 12583.48 -1.00 54433.28 88888.00 2016-05-09 06:22:10.875 130 12583.38 -1.05 54433.28 88888.00 2016-05-09 06:22:11.000 130 12583.27 -1.07 54433.30 88888.00 2016-05-09 06:22:11.125 130 12583.17 -1.05 54433.35 88888.00 2016-05-09 06:22:11.250 130 12583.12 -1.05 54433.40 88888.00 2016-05-09 06:22:11.375 130 12583.10 -1.05 54433.40 88888.00 2016-05-09 06:22:11.500 130 12582.98 -1.05 54433.43 88888.00 2016-05-09 06:22:11.625 130 12582.92 -1.02 54433.45 88888.00 2016-05-09 06:22:11.750 130 12582.83 -1.02 54433.45 88888.00 2016-05-09 06:22:11.875 130 12582.73 -1.05 54433.45 88888.00 2016-05-09 06:22:12.000 130 12582.65 -1.02 54433.50 88888.00 2016-05-09 06:22:12.125 130 12582.52 -1.02 54433.50 88888.00 2016-05-09 06:22:12.250 130 12582.45 -1.05 54433.53 88888.00 2016-05-09 06:22:12.375 130 12582.42 -1.00 54433.55 88888.00 2016-05-09 06:22:12.500 130 12582.40 -0.97 54433.55 88888.00 2016-05-09 06:22:12.625 130 12582.35 -0.97 54433.55 88888.00 2016-05-09 06:22:12.750 130 12582.25 -1.02 54433.60 88888.00 2016-05-09 06:22:12.875 130 12582.15 -1.02 54433.60 88888.00 2016-05-09 06:22:13.000 130 12582.08 -1.02 54433.62 88888.00 2016-05-09 06:22:13.125 130 12582.02 -1.00 54433.65 88888.00 2016-05-09 06:22:13.250 130 12581.95 -1.07 54433.68 88888.00 2016-05-09 06:22:13.375 130 12581.88 -1.07 54433.68 88888.00 2016-05-09 06:22:13.500 130 12581.77 -1.02 54433.70 88888.00 2016-05-09 06:22:13.625 130 12581.65 -1.02 54433.70 88888.00 2016-05-09 06:22:13.750 130 12581.55 -1.02 54433.75 88888.00 2016-05-09 06:22:13.875 130 12581.52 -1.00 54433.75 88888.00 2016-05-09 06:22:14.000 130 12581.45 -0.95 54433.75 88888.00 2016-05-09 06:22:14.125 130 12581.35 -0.97 54433.75 88888.00 2016-05-09 06:22:14.250 130 12581.25 -1.00 54433.80 88888.00 2016-05-09 06:22:14.375 130 12581.23 -1.00 54433.82 88888.00 2016-05-09 06:22:14.500 130 12581.20 -0.97 54433.82 88888.00 2016-05-09 06:22:14.625 130 12581.12 -0.97 54433.80 88888.00 2016-05-09 06:22:14.750 130 12581.05 -0.97 54433.82 88888.00 2016-05-09 06:22:14.875 130 12580.98 -0.97 54433.85 88888.00 2016-05-09 06:22:15.000 130 12580.95 -0.97 54433.85 88888.00 2016-05-09 06:22:15.125 130 12580.90 -0.97 54433.85 88888.00 2016-05-09 06:22:15.250 130 12580.77 -0.95 54433.88 88888.00 2016-05-09 06:22:15.375 130 12580.70 -0.95 54433.90 88888.00 2016-05-09 06:22:15.500 130 12580.55 -0.97 54433.90 88888.00 2016-05-09 06:22:15.625 130 12580.52 -0.97 54433.90 88888.00 2016-05-09 06:22:15.750 130 12580.48 -0.97 54433.95 88888.00 2016-05-09 06:22:15.875 130 12580.40 -1.00 54433.95 88888.00 2016-05-09 06:22:16.000 130 12580.33 -1.00 54433.93 88888.00 2016-05-09 06:22:16.125 130 12580.25 -1.02 54433.97 88888.00 2016-05-09 06:22:16.250 130 12580.10 -1.05 54433.97 88888.00 2016-05-09 06:22:16.375 130 12580.02 -1.00 54433.97 88888.00 2016-05-09 06:22:16.500 130 12579.98 -1.00 54434.00 88888.00 2016-05-09 06:22:16.625 130 12579.92 -1.02 54434.03 88888.00 2016-05-09 06:22:16.750 130 12579.88 -1.00 54434.05 88888.00 2016-05-09 06:22:16.875 130 12579.70 -1.00 54434.05 88888.00 2016-05-09 06:22:17.000 130 12579.60 -1.00 54434.07 88888.00 2016-05-09 06:22:17.125 130 12579.55 -1.00 54434.10 88888.00 2016-05-09 06:22:17.250 130 12579.48 -1.00 54434.10 88888.00 2016-05-09 06:22:17.375 130 12579.38 -1.02 54434.10 88888.00 2016-05-09 06:22:17.500 130 12579.30 -1.07 54434.10 88888.00 2016-05-09 06:22:17.625 130 12579.20 -1.10 54434.15 88888.00 2016-05-09 06:22:17.750 130 12579.12 -1.12 54434.15 88888.00 2016-05-09 06:22:17.875 130 12579.08 -1.12 54434.12 88888.00 2016-05-09 06:22:18.000 130 12579.02 -1.15 54434.12 88888.00 2016-05-09 06:22:18.125 130 12579.00 -1.12 54434.15 88888.00 2016-05-09 06:22:18.250 130 12578.92 -1.18 54434.15 88888.00 2016-05-09 06:22:18.375 130 12578.85 -1.15 54434.12 88888.00 2016-05-09 06:22:18.500 130 12578.70 -1.12 54434.18 88888.00 2016-05-09 06:22:18.625 130 12578.65 -1.18 54434.18 88888.00 2016-05-09 06:22:18.750 130 12578.58 -1.23 54434.20 88888.00 2016-05-09 06:22:18.875 130 12578.52 -1.25 54434.20 88888.00 2016-05-09 06:22:19.000 130 12578.48 -1.25 54434.18 88888.00 2016-05-09 06:22:19.125 130 12578.45 -1.30 54434.18 88888.00 2016-05-09 06:22:19.250 130 12578.35 -1.32 54434.20 88888.00 2016-05-09 06:22:19.375 130 12578.25 -1.32 54434.22 88888.00 2016-05-09 06:22:19.500 130 12578.20 -1.35 54434.22 88888.00 2016-05-09 06:22:19.625 130 12578.17 -1.35 54434.20 88888.00 2016-05-09 06:22:19.750 130 12578.15 -1.40 54434.20 88888.00 2016-05-09 06:22:19.875 130 12578.02 -1.43 54434.20 88888.00 2016-05-09 06:22:20.000 130 12577.90 -1.43 54434.20 88888.00 2016-05-09 06:22:20.125 130 12577.85 -1.43 54434.22 88888.00 2016-05-09 06:22:20.250 130 12577.77 -1.45 54434.22 88888.00 2016-05-09 06:22:20.375 130 12577.75 -1.43 54434.22 88888.00 2016-05-09 06:22:20.500 130 12577.65 -1.45 54434.25 88888.00 2016-05-09 06:22:20.625 130 12577.62 -1.45 54434.22 88888.00 2016-05-09 06:22:20.750 130 12577.58 -1.45 54434.22 88888.00 2016-05-09 06:22:20.875 130 12577.55 -1.50 54434.22 88888.00 2016-05-09 06:22:21.000 130 12577.58 -1.52 54434.20 88888.00 2016-05-09 06:22:21.125 130 12577.52 -1.52 54434.25 88888.00 2016-05-09 06:22:21.250 130 12577.45 -1.57 54434.22 88888.00 2016-05-09 06:22:21.375 130 12577.35 -1.57 54434.22 88888.00 2016-05-09 06:22:21.500 130 12577.25 -1.62 54434.20 88888.00 2016-05-09 06:22:21.625 130 12577.23 -1.65 54434.18 88888.00 2016-05-09 06:22:21.750 130 12577.20 -1.60 54434.18 88888.00 2016-05-09 06:22:21.875 130 12577.17 -1.60 54434.18 88888.00 2016-05-09 06:22:22.000 130 12577.12 -1.62 54434.18 88888.00 2016-05-09 06:22:22.125 130 12577.05 -1.65 54434.18 88888.00 2016-05-09 06:22:22.250 130 12577.00 -1.65 54434.18 88888.00 2016-05-09 06:22:22.375 130 12577.00 -1.65 54434.18 88888.00 2016-05-09 06:22:22.500 130 12576.95 -1.65 54434.15 88888.00 2016-05-09 06:22:22.625 130 12576.88 -1.65 54434.15 88888.00 2016-05-09 06:22:22.750 130 12576.83 -1.62 54434.15 88888.00 2016-05-09 06:22:22.875 130 12576.80 -1.62 54434.15 88888.00 2016-05-09 06:22:23.000 130 12576.85 -1.62 54434.12 88888.00 2016-05-09 06:22:23.125 130 12576.85 -1.62 54434.12 88888.00 2016-05-09 06:22:23.250 130 12576.77 -1.62 54434.15 88888.00 2016-05-09 06:22:23.375 130 12576.70 -1.60 54434.12 88888.00 2016-05-09 06:22:23.500 130 12576.67 -1.65 54434.10 88888.00 2016-05-09 06:22:23.625 130 12576.62 -1.65 54434.07 88888.00 2016-05-09 06:22:23.750 130 12576.60 -1.65 54434.10 88888.00 2016-05-09 06:22:23.875 130 12576.60 -1.60 54434.10 88888.00 2016-05-09 06:22:24.000 130 12576.58 -1.60 54434.07 88888.00 2016-05-09 06:22:24.125 130 12576.52 -1.62 54434.07 88888.00 2016-05-09 06:22:24.250 130 12576.45 -1.65 54434.05 88888.00 2016-05-09 06:22:24.375 130 12576.48 -1.62 54434.05 88888.00 2016-05-09 06:22:24.500 130 12576.48 -1.62 54434.03 88888.00 2016-05-09 06:22:24.625 130 12576.45 -1.62 54434.00 88888.00 2016-05-09 06:22:24.750 130 12576.38 -1.62 54433.97 88888.00 2016-05-09 06:22:24.875 130 12576.38 -1.62 54433.95 88888.00 2016-05-09 06:22:25.000 130 12576.35 -1.65 54433.93 88888.00 2016-05-09 06:22:25.125 130 12576.25 -1.65 54433.93 88888.00 2016-05-09 06:22:25.250 130 12576.17 -1.65 54433.95 88888.00 2016-05-09 06:22:25.375 130 12576.17 -1.65 54433.97 88888.00 2016-05-09 06:22:25.500 130 12576.20 -1.62 54433.95 88888.00 2016-05-09 06:22:25.625 130 12576.25 -1.60 54433.93 88888.00 2016-05-09 06:22:25.750 130 12576.23 -1.62 54433.90 88888.00 2016-05-09 06:22:25.875 130 12576.17 -1.65 54433.85 88888.00 2016-05-09 06:22:26.000 130 12576.23 -1.62 54433.85 88888.00 2016-05-09 06:22:26.125 130 12576.27 -1.60 54433.85 88888.00 2016-05-09 06:22:26.250 130 12576.23 -1.57 54433.82 88888.00 2016-05-09 06:22:26.375 130 12576.23 -1.55 54433.85 88888.00 2016-05-09 06:22:26.500 130 12576.15 -1.52 54433.80 88888.00 2016-05-09 06:22:26.625 130 12576.12 -1.55 54433.75 88888.00 2016-05-09 06:22:26.750 130 12576.10 -1.55 54433.72 88888.00 2016-05-09 06:22:26.875 130 12576.10 -1.52 54433.72 88888.00 2016-05-09 06:22:27.000 130 12576.10 -1.52 54433.70 88888.00 2016-05-09 06:22:27.125 130 12576.12 -1.50 54433.70 88888.00 2016-05-09 06:22:27.250 130 12576.10 -1.48 54433.68 88888.00 2016-05-09 06:22:27.375 130 12576.12 -1.45 54433.68 88888.00 2016-05-09 06:22:27.500 130 12576.15 -1.45 54433.65 88888.00 2016-05-09 06:22:27.625 130 12576.20 -1.43 54433.62 88888.00 2016-05-09 06:22:27.750 130 12576.17 -1.43 54433.60 88888.00 2016-05-09 06:22:27.875 130 12576.10 -1.43 54433.57 88888.00 2016-05-09 06:22:28.000 130 12576.10 -1.43 54433.53 88888.00 2016-05-09 06:22:28.125 130 12576.12 -1.40 54433.53 88888.00 2016-05-09 06:22:28.250 130 12576.12 -1.43 54433.50 88888.00 2016-05-09 06:22:28.375 130 12576.10 -1.40 54433.50 88888.00 2016-05-09 06:22:28.500 130 12576.08 -1.38 54433.47 88888.00 2016-05-09 06:22:28.625 130 12576.05 -1.35 54433.45 88888.00 2016-05-09 06:22:28.750 130 12576.05 -1.32 54433.43 88888.00 2016-05-09 06:22:28.875 130 12576.02 -1.30 54433.40 88888.00 2016-05-09 06:22:29.000 130 12576.00 -1.30 54433.35 88888.00 2016-05-09 06:22:29.125 130 12575.98 -1.30 54433.38 88888.00 2016-05-09 06:22:29.250 130 12575.98 -1.32 54433.32 88888.00 2016-05-09 06:22:29.375 130 12576.00 -1.32 54433.30 88888.00 2016-05-09 06:22:29.500 130 12576.02 -1.27 54433.28 88888.00 2016-05-09 06:22:29.625 130 12576.05 -1.23 54433.28 88888.00 2016-05-09 06:22:29.750 130 12576.08 -1.20 54433.25 88888.00 2016-05-09 06:22:29.875 130 12576.02 -1.20 54433.22 88888.00 2016-05-09 06:22:30.000 130 12576.00 -1.20 54433.20 88888.00 2016-05-09 06:22:30.125 130 12575.98 -1.23 54433.18 88888.00 2016-05-09 06:22:30.250 130 12575.98 -1.23 54433.15 88888.00 2016-05-09 06:22:30.375 130 12575.98 -1.20 54433.15 88888.00 2016-05-09 06:22:30.500 130 12575.95 -1.20 54433.12 88888.00 2016-05-09 06:22:30.625 130 12575.92 -1.20 54433.10 88888.00 2016-05-09 06:22:30.750 130 12575.98 -1.18 54433.07 88888.00 2016-05-09 06:22:30.875 130 12575.98 -1.15 54433.03 88888.00 2016-05-09 06:22:31.000 130 12575.95 -1.15 54432.97 88888.00 2016-05-09 06:22:31.125 130 12575.95 -1.15 54432.97 88888.00 2016-05-09 06:22:31.250 130 12575.92 -1.18 54432.95 88888.00 2016-05-09 06:22:31.375 130 12575.95 -1.15 54432.93 88888.00 2016-05-09 06:22:31.500 130 12575.95 -1.15 54432.88 88888.00 2016-05-09 06:22:31.625 130 12575.92 -1.12 54432.85 88888.00 2016-05-09 06:22:31.750 130 12575.92 -1.15 54432.82 88888.00 2016-05-09 06:22:31.875 130 12575.92 -1.15 54432.80 88888.00 2016-05-09 06:22:32.000 130 12576.00 -1.15 54432.80 88888.00 2016-05-09 06:22:32.125 130 12575.98 -1.15 54432.78 88888.00 2016-05-09 06:22:32.250 130 12576.02 -1.18 54432.78 88888.00 2016-05-09 06:22:32.375 130 12576.08 -1.12 54432.75 88888.00 2016-05-09 06:22:32.500 130 12576.12 -1.12 54432.72 88888.00 2016-05-09 06:22:32.625 130 12576.12 -1.10 54432.70 88888.00 2016-05-09 06:22:32.750 130 12576.10 -1.07 54432.70 88888.00 2016-05-09 06:22:32.875 130 12576.08 -1.07 54432.70 88888.00 2016-05-09 06:22:33.000 130 12576.08 -1.10 54432.65 88888.00 2016-05-09 06:22:33.125 130 12576.10 -1.07 54432.60 88888.00 2016-05-09 06:22:33.250 130 12576.12 -1.07 54432.57 88888.00 2016-05-09 06:22:33.375 130 12576.15 -1.05 54432.55 88888.00 2016-05-09 06:22:33.500 130 12576.12 -1.05 54432.55 88888.00 2016-05-09 06:22:33.625 130 12576.08 -1.10 54432.50 88888.00 2016-05-09 06:22:33.750 130 12576.12 -1.10 54432.45 88888.00 2016-05-09 06:22:33.875 130 12576.15 -1.07 54432.43 88888.00 2016-05-09 06:22:34.000 130 12576.12 -1.05 54432.38 88888.00 2016-05-09 06:22:34.125 130 12576.12 -1.05 54432.38 88888.00 2016-05-09 06:22:34.250 130 12576.10 -1.02 54432.35 88888.00 2016-05-09 06:22:34.375 130 12576.20 -1.05 54432.32 88888.00 2016-05-09 06:22:34.500 130 12576.17 -1.02 54432.30 88888.00 2016-05-09 06:22:34.625 130 12576.17 -1.02 54432.25 88888.00 2016-05-09 06:22:34.750 130 12576.12 -1.02 54432.25 88888.00 2016-05-09 06:22:34.875 130 12576.17 -1.02 54432.25 88888.00 2016-05-09 06:22:35.000 130 12576.20 -1.00 54432.20 88888.00 2016-05-09 06:22:35.125 130 12576.23 -1.02 54432.18 88888.00 2016-05-09 06:22:35.250 130 12576.23 -1.05 54432.12 88888.00 2016-05-09 06:22:35.375 130 12576.23 -1.05 54432.10 88888.00 2016-05-09 06:22:35.500 130 12576.23 -1.05 54432.07 88888.00 2016-05-09 06:22:35.625 130 12576.25 -1.05 54432.05 88888.00 2016-05-09 06:22:35.750 130 12576.23 -1.02 54432.03 88888.00 2016-05-09 06:22:35.875 130 12576.23 -1.05 54432.00 88888.00 2016-05-09 06:22:36.000 130 12576.20 -1.05 54431.97 88888.00 2016-05-09 06:22:36.125 130 12576.17 -1.05 54431.97 88888.00 2016-05-09 06:22:36.250 130 12576.23 -1.07 54431.95 88888.00 2016-05-09 06:22:36.375 130 12576.27 -1.05 54431.95 88888.00 2016-05-09 06:22:36.500 130 12576.33 -1.02 54431.90 88888.00 2016-05-09 06:22:36.625 130 12576.30 -1.05 54431.88 88888.00 2016-05-09 06:22:36.750 130 12576.30 -1.07 54431.80 88888.00 2016-05-09 06:22:36.875 130 12576.30 -1.10 54431.78 88888.00 2016-05-09 06:22:37.000 130 12576.27 -1.10 54431.75 88888.00 2016-05-09 06:22:37.125 130 12576.27 -1.10 54431.75 88888.00 2016-05-09 06:22:37.250 130 12576.27 -1.12 54431.72 88888.00 2016-05-09 06:22:37.375 130 12576.33 -1.10 54431.70 88888.00 2016-05-09 06:22:37.500 130 12576.27 -1.10 54431.68 88888.00 2016-05-09 06:22:37.625 130 12576.23 -1.12 54431.62 88888.00 2016-05-09 06:22:37.750 130 12576.25 -1.12 54431.57 88888.00 2016-05-09 06:22:37.875 130 12576.30 -1.12 54431.57 88888.00 2016-05-09 06:22:38.000 130 12576.27 -1.12 54431.55 88888.00 2016-05-09 06:22:38.125 130 12576.30 -1.12 54431.53 88888.00 2016-05-09 06:22:38.250 130 12576.25 -1.15 54431.50 88888.00 2016-05-09 06:22:38.375 130 12576.23 -1.15 54431.45 88888.00 2016-05-09 06:22:38.500 130 12576.20 -1.20 54431.45 88888.00 2016-05-09 06:22:38.625 130 12576.17 -1.20 54431.40 88888.00 2016-05-09 06:22:38.750 130 12576.15 -1.23 54431.38 88888.00 2016-05-09 06:22:38.875 130 12576.15 -1.23 54431.35 88888.00 2016-05-09 06:22:39.000 130 12576.12 -1.27 54431.32 88888.00 2016-05-09 06:22:39.125 130 12576.15 -1.27 54431.30 88888.00 2016-05-09 06:22:39.250 130 12576.23 -1.30 54431.28 88888.00 2016-05-09 06:22:39.375 130 12576.25 -1.32 54431.25 88888.00 2016-05-09 06:22:39.500 130 12576.20 -1.32 54431.22 88888.00 2016-05-09 06:22:39.625 130 12576.17 -1.32 54431.18 88888.00 2016-05-09 06:22:39.750 130 12576.17 -1.38 54431.18 88888.00 2016-05-09 06:22:39.875 130 12576.15 -1.40 54431.15 88888.00 2016-05-09 06:22:40.000 130 12576.17 -1.40 54431.12 88888.00 2016-05-09 06:22:40.125 130 12576.17 -1.40 54431.10 88888.00 2016-05-09 06:22:40.250 130 12576.17 -1.48 54431.05 88888.00 2016-05-09 06:22:40.375 130 12576.12 -1.45 54431.05 88888.00 2016-05-09 06:22:40.500 130 12576.10 -1.45 54431.03 88888.00 2016-05-09 06:22:40.625 130 12576.12 -1.50 54431.00 88888.00 2016-05-09 06:22:40.750 130 12576.15 -1.52 54430.93 88888.00 2016-05-09 06:22:40.875 130 12576.17 -1.55 54430.88 88888.00 2016-05-09 06:22:41.000 130 12576.12 -1.55 54430.88 88888.00 2016-05-09 06:22:41.125 130 12576.12 -1.55 54430.88 88888.00 2016-05-09 06:22:41.250 130 12576.15 -1.57 54430.85 88888.00 2016-05-09 06:22:41.375 130 12576.20 -1.57 54430.80 88888.00 2016-05-09 06:22:41.500 130 12576.17 -1.62 54430.75 88888.00 2016-05-09 06:22:41.625 130 12576.12 -1.62 54430.75 88888.00 2016-05-09 06:22:41.750 130 12576.12 -1.62 54430.72 88888.00 2016-05-09 06:22:41.875 130 12576.17 -1.65 54430.70 88888.00 2016-05-09 06:22:42.000 130 12576.20 -1.68 54430.65 88888.00 2016-05-09 06:22:42.125 130 12576.15 -1.70 54430.62 88888.00 2016-05-09 06:22:42.250 130 12576.12 -1.75 54430.60 88888.00 2016-05-09 06:22:42.375 130 12576.10 -1.75 54430.60 88888.00 2016-05-09 06:22:42.500 130 12576.05 -1.73 54430.55 88888.00 2016-05-09 06:22:42.625 130 12576.00 -1.75 54430.53 88888.00 2016-05-09 06:22:42.750 130 12575.98 -1.75 54430.47 88888.00 2016-05-09 06:22:42.875 130 12575.95 -1.75 54430.47 88888.00 2016-05-09 06:22:43.000 130 12575.92 -1.77 54430.45 88888.00 2016-05-09 06:22:43.125 130 12575.90 -1.75 54430.45 88888.00 2016-05-09 06:22:43.250 130 12575.88 -1.80 54430.45 88888.00 2016-05-09 06:22:43.375 130 12575.85 -1.82 54430.40 88888.00 2016-05-09 06:22:43.500 130 12575.90 -1.80 54430.38 88888.00 2016-05-09 06:22:43.625 130 12575.90 -1.77 54430.35 88888.00 2016-05-09 06:22:43.750 130 12575.83 -1.82 54430.32 88888.00 2016-05-09 06:22:43.875 130 12575.80 -1.85 54430.28 88888.00 2016-05-09 06:22:44.000 130 12575.85 -1.88 54430.22 88888.00 2016-05-09 06:22:44.125 130 12575.92 -1.88 54430.22 88888.00 2016-05-09 06:22:44.250 130 12575.90 -1.93 54430.18 88888.00 2016-05-09 06:22:44.375 130 12575.90 -1.93 54430.15 88888.00 2016-05-09 06:22:44.500 130 12575.90 -1.93 54430.12 88888.00 2016-05-09 06:22:44.625 130 12575.90 -1.95 54430.12 88888.00 2016-05-09 06:22:44.750 130 12575.92 -1.98 54430.07 88888.00 2016-05-09 06:22:44.875 130 12575.90 -2.00 54430.05 88888.00 2016-05-09 06:22:45.000 130 12575.90 -2.05 54430.03 88888.00 2016-05-09 06:22:45.125 130 12575.98 -2.05 54430.03 88888.00 2016-05-09 06:22:45.250 130 12575.95 -2.08 54430.00 88888.00 2016-05-09 06:22:45.375 130 12575.92 -2.10 54429.97 88888.00 2016-05-09 06:22:45.500 130 12575.90 -2.10 54429.93 88888.00 2016-05-09 06:22:45.625 130 12575.95 -2.12 54429.93 88888.00 2016-05-09 06:22:45.750 130 12575.92 -2.12 54429.90 88888.00 2016-05-09 06:22:45.875 130 12575.92 -2.15 54429.88 88888.00 2016-05-09 06:22:46.000 130 12575.98 -2.17 54429.85 88888.00 2016-05-09 06:22:46.125 130 12576.05 -2.17 54429.85 88888.00 2016-05-09 06:22:46.250 130 12576.05 -2.23 54429.78 88888.00 2016-05-09 06:22:46.375 130 12576.08 -2.25 54429.72 88888.00 2016-05-09 06:22:46.500 130 12576.05 -2.27 54429.72 88888.00 2016-05-09 06:22:46.625 130 12576.02 -2.30 54429.70 88888.00 2016-05-09 06:22:46.750 130 12576.05 -2.33 54429.68 88888.00 2016-05-09 06:22:46.875 130 12576.12 -2.38 54429.65 88888.00 2016-05-09 06:22:47.000 130 12576.12 -2.35 54429.60 88888.00 2016-05-09 06:22:47.125 130 12576.12 -2.38 54429.57 88888.00 2016-05-09 06:22:47.250 130 12576.17 -2.40 54429.57 88888.00 2016-05-09 06:22:47.375 130 12576.20 -2.42 54429.55 88888.00 2016-05-09 06:22:47.500 130 12576.17 -2.45 54429.50 88888.00 2016-05-09 06:22:47.625 130 12576.20 -2.48 54429.47 88888.00 2016-05-09 06:22:47.750 130 12576.23 -2.50 54429.47 88888.00 2016-05-09 06:22:47.875 130 12576.25 -2.52 54429.45 88888.00 2016-05-09 06:22:48.000 130 12576.27 -2.55 54429.40 88888.00 2016-05-09 06:22:48.125 130 12576.30 -2.55 54429.43 88888.00 2016-05-09 06:22:48.250 130 12576.27 -2.60 54429.40 88888.00 2016-05-09 06:22:48.375 130 12576.35 -2.65 54429.32 88888.00 2016-05-09 06:22:48.500 130 12576.48 -2.67 54429.32 88888.00 2016-05-09 06:22:48.625 130 12576.50 -2.70 54429.30 88888.00 2016-05-09 06:22:48.750 130 12576.45 -2.75 54429.25 88888.00 2016-05-09 06:22:48.875 130 12576.45 -2.80 54429.22 88888.00 2016-05-09 06:22:49.000 130 12576.40 -2.80 54429.22 88888.00 2016-05-09 06:22:49.125 130 12576.38 -2.83 54429.22 88888.00 2016-05-09 06:22:49.250 130 12576.35 -2.88 54429.20 88888.00 2016-05-09 06:22:49.375 130 12576.38 -2.90 54429.18 88888.00 2016-05-09 06:22:49.500 130 12576.42 -2.92 54429.12 88888.00 2016-05-09 06:22:49.625 130 12576.42 -2.98 54429.10 88888.00 2016-05-09 06:22:49.750 130 12576.40 -3.02 54429.07 88888.00 2016-05-09 06:22:49.875 130 12576.40 -3.02 54429.07 88888.00 2016-05-09 06:22:50.000 130 12576.48 -3.08 54429.05 88888.00 2016-05-09 06:22:50.125 130 12576.48 -3.12 54429.03 88888.00 2016-05-09 06:22:50.250 130 12576.40 -3.17 54429.00 88888.00 2016-05-09 06:22:50.375 130 12576.45 -3.20 54428.97 88888.00 2016-05-09 06:22:50.500 130 12576.42 -3.25 54428.93 88888.00 2016-05-09 06:22:50.625 130 12576.45 -3.27 54428.90 88888.00 2016-05-09 06:22:50.750 130 12576.42 -3.38 54428.88 88888.00 2016-05-09 06:22:50.875 130 12576.40 -3.40 54428.88 88888.00 2016-05-09 06:22:51.000 130 12576.40 -3.40 54428.85 88888.00 2016-05-09 06:22:51.125 130 12576.42 -3.45 54428.85 88888.00 2016-05-09 06:22:51.250 130 12576.42 -3.52 54428.82 88888.00 2016-05-09 06:22:51.375 130 12576.42 -3.52 54428.82 88888.00 2016-05-09 06:22:51.500 130 12576.38 -3.58 54428.80 88888.00 2016-05-09 06:22:51.625 130 12576.38 -3.67 54428.75 88888.00 2016-05-09 06:22:51.750 130 12576.35 -3.75 54428.75 88888.00 2016-05-09 06:22:51.875 130 12576.38 -3.77 54428.75 88888.00 2016-05-09 06:22:52.000 130 12576.38 -3.80 54428.75 88888.00 2016-05-09 06:22:52.125 130 12576.45 -3.85 54428.72 88888.00 2016-05-09 06:22:52.250 130 12576.42 -3.90 54428.68 88888.00 2016-05-09 06:22:52.375 130 12576.40 -3.92 54428.65 88888.00 2016-05-09 06:22:52.500 130 12576.42 -3.98 54428.65 88888.00 2016-05-09 06:22:52.625 130 12576.48 -4.03 54428.65 88888.00 2016-05-09 06:22:52.750 130 12576.45 -4.08 54428.62 88888.00 2016-05-09 06:22:52.875 130 12576.48 -4.10 54428.60 88888.00 2016-05-09 06:22:53.000 130 12576.48 -4.12 54428.55 88888.00 2016-05-09 06:22:53.125 130 12576.42 -4.22 54428.57 88888.00 2016-05-09 06:22:53.250 130 12576.35 -4.28 54428.53 88888.00 2016-05-09 06:22:53.375 130 12576.38 -4.30 54428.47 88888.00 2016-05-09 06:22:53.500 130 12576.40 -4.33 54428.53 88888.00 2016-05-09 06:22:53.625 130 12576.42 -4.42 54428.47 88888.00 2016-05-09 06:22:53.750 130 12576.42 -4.45 54428.43 88888.00 2016-05-09 06:22:53.875 130 12576.48 -4.47 54428.45 88888.00 2016-05-09 06:22:54.000 130 12576.42 -4.55 54428.40 88888.00 2016-05-09 06:22:54.125 130 12576.48 -4.62 54428.43 88888.00 2016-05-09 06:22:54.250 130 12576.52 -4.67 54428.40 88888.00 2016-05-09 06:22:54.375 130 12576.55 -4.70 54428.40 88888.00 2016-05-09 06:22:54.500 130 12576.55 -4.75 54428.38 88888.00 2016-05-09 06:22:54.625 130 12576.52 -4.83 54428.35 88888.00 2016-05-09 06:22:54.750 130 12576.52 -4.83 54428.35 88888.00 2016-05-09 06:22:54.875 130 12576.52 -4.85 54428.35 88888.00 2016-05-09 06:22:55.000 130 12576.55 -4.90 54428.35 88888.00 2016-05-09 06:22:55.125 130 12576.52 -4.95 54428.28 88888.00 2016-05-09 06:22:55.250 130 12576.52 -5.03 54428.22 88888.00 2016-05-09 06:22:55.375 130 12576.55 -5.05 54428.22 88888.00 2016-05-09 06:22:55.500 130 12576.60 -5.08 54428.20 88888.00 2016-05-09 06:22:55.625 130 12576.60 -5.12 54428.18 88888.00 2016-05-09 06:22:55.750 130 12576.58 -5.17 54428.15 88888.00 2016-05-09 06:22:55.875 130 12576.58 -5.17 54428.18 88888.00 2016-05-09 06:22:56.000 130 12576.62 -5.17 54428.18 88888.00 2016-05-09 06:22:56.125 130 12576.62 -5.22 54428.18 88888.00 2016-05-09 06:22:56.250 130 12576.65 -5.28 54428.18 88888.00 2016-05-09 06:22:56.375 130 12576.70 -5.30 54428.15 88888.00 2016-05-09 06:22:56.500 130 12576.73 -5.30 54428.12 88888.00 2016-05-09 06:22:56.625 130 12576.67 -5.33 54428.05 88888.00 2016-05-09 06:22:56.750 130 12576.70 -5.35 54428.05 88888.00 2016-05-09 06:22:56.875 130 12576.70 -5.40 54428.03 88888.00 2016-05-09 06:22:57.000 130 12576.70 -5.40 54428.03 88888.00 2016-05-09 06:22:57.125 130 12576.73 -5.45 54428.05 88888.00 2016-05-09 06:22:57.250 130 12576.67 -5.47 54428.03 88888.00 2016-05-09 06:22:57.375 130 12576.73 -5.47 54428.03 88888.00 2016-05-09 06:22:57.500 130 12576.77 -5.47 54428.00 88888.00 2016-05-09 06:22:57.625 130 12576.80 -5.53 54427.97 88888.00 2016-05-09 06:22:57.750 130 12576.73 -5.53 54427.97 88888.00 2016-05-09 06:22:57.875 130 12576.77 -5.53 54428.00 88888.00 2016-05-09 06:22:58.000 130 12576.83 -5.53 54427.97 88888.00 2016-05-09 06:22:58.125 130 12576.77 -5.55 54427.95 88888.00 2016-05-09 06:22:58.250 130 12576.70 -5.58 54427.93 88888.00 2016-05-09 06:22:58.375 130 12576.75 -5.58 54427.90 88888.00 2016-05-09 06:22:58.500 130 12576.77 -5.60 54427.90 88888.00 2016-05-09 06:22:58.625 130 12576.80 -5.65 54427.88 88888.00 2016-05-09 06:22:58.750 130 12576.80 -5.65 54427.88 88888.00 2016-05-09 06:22:58.875 130 12576.83 -5.67 54427.85 88888.00 2016-05-09 06:22:59.000 130 12576.85 -5.70 54427.82 88888.00 2016-05-09 06:22:59.125 130 12576.85 -5.72 54427.85 88888.00 2016-05-09 06:22:59.250 130 12576.77 -5.72 54427.82 88888.00 2016-05-09 06:22:59.375 130 12576.77 -5.75 54427.80 88888.00 2016-05-09 06:22:59.500 130 12576.75 -5.78 54427.75 88888.00 2016-05-09 06:22:59.625 130 12576.77 -5.78 54427.78 88888.00 2016-05-09 06:22:59.750 130 12576.83 -5.80 54427.75 88888.00 2016-05-09 06:22:59.875 130 12576.83 -5.83 54427.72 88888.00 2016-05-09 06:23:00.000 130 12576.80 -5.88 54427.75 88888.00 2016-05-09 06:23:00.125 130 12576.77 -5.88 54427.75 88888.00 2016-05-09 06:23:00.250 130 12576.67 -5.90 54427.72 88888.00 2016-05-09 06:23:00.375 130 12576.67 -5.92 54427.72 88888.00 2016-05-09 06:23:00.500 130 12576.73 -5.92 54427.72 88888.00 2016-05-09 06:23:00.625 130 12576.73 -5.90 54427.72 88888.00 2016-05-09 06:23:00.750 130 12576.70 -5.95 54427.72 88888.00 2016-05-09 06:23:00.875 130 12576.67 -5.97 54427.72 88888.00 2016-05-09 06:23:01.000 130 12576.65 -5.97 54427.72 88888.00 2016-05-09 06:23:01.125 130 12576.60 -6.03 54427.72 88888.00 2016-05-09 06:23:01.250 130 12576.55 -6.10 54427.72 88888.00 2016-05-09 06:23:01.375 130 12576.52 -6.12 54427.72 88888.00 2016-05-09 06:23:01.500 130 12576.50 -6.12 54427.70 88888.00 2016-05-09 06:23:01.625 130 12576.48 -6.17 54427.70 88888.00 2016-05-09 06:23:01.750 130 12576.45 -6.20 54427.68 88888.00 2016-05-09 06:23:01.875 130 12576.42 -6.22 54427.70 88888.00 2016-05-09 06:23:02.000 130 12576.45 -6.22 54427.68 88888.00 2016-05-09 06:23:02.125 130 12576.45 -6.25 54427.72 88888.00 2016-05-09 06:23:02.250 130 12576.40 -6.30 54427.70 88888.00 2016-05-09 06:23:02.375 130 12576.40 -6.35 54427.68 88888.00 2016-05-09 06:23:02.500 130 12576.33 -6.38 54427.68 88888.00 2016-05-09 06:23:02.625 130 12576.27 -6.40 54427.65 88888.00 2016-05-09 06:23:02.750 130 12576.25 -6.40 54427.65 88888.00 2016-05-09 06:23:02.875 130 12576.20 -6.40 54427.65 88888.00 2016-05-09 06:23:03.000 130 12576.12 -6.45 54427.62 88888.00 2016-05-09 06:23:03.125 130 12576.05 -6.53 54427.65 88888.00 2016-05-09 06:23:03.250 130 12576.00 -6.58 54427.70 88888.00 2016-05-09 06:23:03.375 130 12576.02 -6.55 54427.70 88888.00 2016-05-09 06:23:03.500 130 12576.02 -6.58 54427.68 88888.00 2016-05-09 06:23:03.625 130 12576.02 -6.62 54427.65 88888.00 2016-05-09 06:23:03.750 130 12575.98 -6.65 54427.62 88888.00 2016-05-09 06:23:03.875 130 12575.88 -6.75 54427.60 88888.00 2016-05-09 06:23:04.000 130 12575.83 -6.80 54427.62 88888.00 2016-05-09 06:23:04.125 130 12575.85 -6.80 54427.62 88888.00 2016-05-09 06:23:04.250 130 12575.80 -6.85 54427.65 88888.00 2016-05-09 06:23:04.375 130 12575.75 -6.92 54427.65 88888.00 2016-05-09 06:23:04.500 130 12575.70 -6.97 54427.68 88888.00 2016-05-09 06:23:04.625 130 12575.62 -7.00 54427.70 88888.00 2016-05-09 06:23:04.750 130 12575.58 -7.05 54427.65 88888.00 2016-05-09 06:23:04.875 130 12575.52 -7.08 54427.65 88888.00 2016-05-09 06:23:05.000 130 12575.52 -7.12 54427.70 88888.00 2016-05-09 06:23:05.125 130 12575.50 -7.17 54427.70 88888.00 2016-05-09 06:23:05.250 130 12575.50 -7.22 54427.70 88888.00 2016-05-09 06:23:05.375 130 12575.55 -7.28 54427.68 88888.00 2016-05-09 06:23:05.500 130 12575.52 -7.30 54427.68 88888.00 2016-05-09 06:23:05.625 130 12575.42 -7.33 54427.70 88888.00 2016-05-09 06:23:05.750 130 12575.38 -7.35 54427.70 88888.00 2016-05-09 06:23:05.875 130 12575.33 -7.40 54427.70 88888.00 2016-05-09 06:23:06.000 130 12575.25 -7.45 54427.70 88888.00 2016-05-09 06:23:06.125 130 12575.20 -7.47 54427.70 88888.00 2016-05-09 06:23:06.250 130 12575.20 -7.55 54427.72 88888.00 2016-05-09 06:23:06.375 130 12575.15 -7.55 54427.75 88888.00 2016-05-09 06:23:06.500 130 12575.10 -7.60 54427.78 88888.00 2016-05-09 06:23:06.625 130 12575.08 -7.65 54427.75 88888.00 2016-05-09 06:23:06.750 130 12575.05 -7.70 54427.78 88888.00 2016-05-09 06:23:06.875 130 12574.98 -7.72 54427.75 88888.00 2016-05-09 06:23:07.000 130 12575.00 -7.78 54427.78 88888.00 2016-05-09 06:23:07.125 130 12574.95 -7.85 54427.75 88888.00 2016-05-09 06:23:07.250 130 12574.90 -7.90 54427.78 88888.00 2016-05-09 06:23:07.375 130 12574.85 -7.90 54427.80 88888.00 2016-05-09 06:23:07.500 130 12574.75 -7.97 54427.80 88888.00 2016-05-09 06:23:07.625 130 12574.70 -8.03 54427.80 88888.00 2016-05-09 06:23:07.750 130 12574.70 -8.05 54427.82 88888.00 2016-05-09 06:23:07.875 130 12574.67 -8.07 54427.82 88888.00 2016-05-09 06:23:08.000 130 12574.58 -8.12 54427.82 88888.00 2016-05-09 06:23:08.125 130 12574.50 -8.18 54427.85 88888.00 2016-05-09 06:23:08.250 130 12574.38 -8.25 54427.88 88888.00 2016-05-09 06:23:08.375 130 12574.35 -8.30 54427.88 88888.00 2016-05-09 06:23:08.500 130 12574.30 -8.32 54427.88 88888.00 2016-05-09 06:23:08.625 130 12574.23 -8.30 54427.88 88888.00 2016-05-09 06:23:08.750 130 12574.17 -8.38 54427.90 88888.00 2016-05-09 06:23:08.875 130 12574.10 -8.43 54427.93 88888.00 2016-05-09 06:23:09.000 130 12574.05 -8.47 54427.90 88888.00 2016-05-09 06:23:09.125 130 12573.95 -8.53 54427.90 88888.00 2016-05-09 06:23:09.250 130 12573.88 -8.60 54427.93 88888.00 2016-05-09 06:23:09.375 130 12573.92 -8.60 54427.90 88888.00 2016-05-09 06:23:09.500 130 12573.88 -8.65 54427.93 88888.00 2016-05-09 06:23:09.625 130 12573.85 -8.70 54427.93 88888.00 2016-05-09 06:23:09.750 130 12573.77 -8.75 54427.95 88888.00 2016-05-09 06:23:09.875 130 12573.70 -8.80 54427.93 88888.00 2016-05-09 06:23:10.000 130 12573.62 -8.80 54427.95 88888.00 2016-05-09 06:23:10.125 130 12573.60 -8.85 54427.95 88888.00 2016-05-09 06:23:10.250 130 12573.52 -8.95 54427.97 88888.00 2016-05-09 06:23:10.375 130 12573.50 -8.95 54427.97 88888.00 2016-05-09 06:23:10.500 130 12573.45 -9.00 54427.97 88888.00 2016-05-09 06:23:10.625 130 12573.42 -9.05 54428.00 88888.00 2016-05-09 06:23:10.750 130 12573.33 -9.10 54427.97 88888.00 2016-05-09 06:23:10.875 130 12573.23 -9.15 54428.00 88888.00 2016-05-09 06:23:11.000 130 12573.12 -9.18 54428.03 88888.00 2016-05-09 06:23:11.125 130 12573.05 -9.20 54428.03 88888.00 2016-05-09 06:23:11.250 130 12572.98 -9.28 54428.05 88888.00 2016-05-09 06:23:11.375 130 12572.92 -9.32 54428.03 88888.00 2016-05-09 06:23:11.500 130 12572.83 -9.38 54428.03 88888.00 2016-05-09 06:23:11.625 130 12572.75 -9.43 54428.05 88888.00 2016-05-09 06:23:11.750 130 12572.70 -9.47 54428.07 88888.00 2016-05-09 06:23:11.875 130 12572.65 -9.50 54428.05 88888.00 2016-05-09 06:23:12.000 130 12572.60 -9.53 54428.05 88888.00 2016-05-09 06:23:12.125 130 12572.50 -9.55 54428.10 88888.00 2016-05-09 06:23:12.250 130 12572.38 -9.62 54428.10 88888.00 2016-05-09 06:23:12.375 130 12572.30 -9.65 54428.10 88888.00 2016-05-09 06:23:12.500 130 12572.23 -9.68 54428.10 88888.00 2016-05-09 06:23:12.625 130 12572.12 -9.72 54428.12 88888.00 2016-05-09 06:23:12.750 130 12572.02 -9.78 54428.12 88888.00 2016-05-09 06:23:12.875 130 12571.98 -9.82 54428.12 88888.00 2016-05-09 06:23:13.000 130 12571.92 -9.88 54428.12 88888.00 2016-05-09 06:23:13.125 130 12571.85 -9.90 54428.15 88888.00 2016-05-09 06:23:13.250 130 12571.77 -9.97 54428.20 88888.00 2016-05-09 06:23:13.375 130 12571.70 -10.00 54428.20 88888.00 2016-05-09 06:23:13.500 130 12571.60 -10.03 54428.20 88888.00 2016-05-09 06:23:13.625 130 12571.52 -10.10 54428.22 88888.00 2016-05-09 06:23:13.750 130 12571.42 -10.15 54428.20 88888.00 2016-05-09 06:23:13.875 130 12571.30 -10.20 54428.20 88888.00 2016-05-09 06:23:14.000 130 12571.25 -10.20 54428.20 88888.00 2016-05-09 06:23:14.125 130 12571.20 -10.28 54428.22 88888.00 2016-05-09 06:23:14.250 130 12571.00 -10.35 54428.25 88888.00 2016-05-09 06:23:14.375 130 12570.95 -10.38 54428.28 88888.00 2016-05-09 06:23:14.500 130 12570.88 -10.43 54428.25 88888.00 2016-05-09 06:23:14.625 130 12570.80 -10.43 54428.25 88888.00 2016-05-09 06:23:14.750 130 12570.77 -10.47 54428.28 88888.00 2016-05-09 06:23:14.875 130 12570.73 -10.53 54428.25 88888.00 2016-05-09 06:23:15.000 130 12570.62 -10.60 54428.25 88888.00 2016-05-09 06:23:15.125 130 12570.50 -10.60 54428.30 88888.00 2016-05-09 06:23:15.250 130 12570.45 -10.62 54428.32 88888.00 2016-05-09 06:23:15.375 130 12570.45 -10.68 54428.32 88888.00 2016-05-09 06:23:15.500 130 12570.35 -10.72 54428.32 88888.00 2016-05-09 06:23:15.625 130 12570.25 -10.78 54428.32 88888.00 2016-05-09 06:23:15.750 130 12570.20 -10.82 54428.35 88888.00 2016-05-09 06:23:15.875 130 12570.10 -10.90 54428.35 88888.00 2016-05-09 06:23:16.000 130 12570.02 -10.95 54428.35 88888.00 2016-05-09 06:23:16.125 130 12569.88 -11.00 54428.35 88888.00 2016-05-09 06:23:16.250 130 12569.77 -11.07 54428.38 88888.00 2016-05-09 06:23:16.375 130 12569.73 -11.12 54428.38 88888.00 2016-05-09 06:23:16.500 130 12569.65 -11.15 54428.35 88888.00 2016-05-09 06:23:16.625 130 12569.60 -11.20 54428.35 88888.00 2016-05-09 06:23:16.750 130 12569.50 -11.22 54428.38 88888.00 2016-05-09 06:23:16.875 130 12569.40 -11.30 54428.40 88888.00 2016-05-09 06:23:17.000 130 12569.33 -11.32 54428.40 88888.00 2016-05-09 06:23:17.125 130 12569.20 -11.38 54428.43 88888.00 2016-05-09 06:23:17.250 130 12569.10 -11.45 54428.43 88888.00 2016-05-09 06:23:17.375 130 12569.05 -11.47 54428.43 88888.00 2016-05-09 06:23:17.500 130 12568.98 -11.53 54428.43 88888.00 2016-05-09 06:23:17.625 130 12568.95 -11.57 54428.40 88888.00 2016-05-09 06:23:17.750 130 12568.85 -11.60 54428.40 88888.00 2016-05-09 06:23:17.875 130 12568.75 -11.60 54428.45 88888.00 2016-05-09 06:23:18.000 130 12568.73 -11.68 54428.43 88888.00 2016-05-09 06:23:18.125 130 12568.62 -11.72 54428.43 88888.00 2016-05-09 06:23:18.250 130 12568.50 -11.75 54428.43 88888.00 2016-05-09 06:23:18.375 130 12568.40 -11.80 54428.43 88888.00 2016-05-09 06:23:18.500 130 12568.30 -11.82 54428.43 88888.00 2016-05-09 06:23:18.625 130 12568.30 -11.90 54428.45 88888.00 2016-05-09 06:23:18.750 130 12568.27 -11.93 54428.47 88888.00 2016-05-09 06:23:18.875 130 12568.12 -11.95 54428.45 88888.00 2016-05-09 06:23:19.000 130 12568.02 -12.00 54428.45 88888.00 2016-05-09 06:23:19.125 130 12567.95 -12.05 54428.45 88888.00 2016-05-09 06:23:19.250 130 12567.90 -12.10 54428.47 88888.00 2016-05-09 06:23:19.375 130 12567.88 -12.10 54428.45 88888.00 2016-05-09 06:23:19.500 130 12567.73 -12.18 54428.47 88888.00 2016-05-09 06:23:19.625 130 12567.67 -12.20 54428.47 88888.00 2016-05-09 06:23:19.750 130 12567.62 -12.25 54428.43 88888.00 2016-05-09 06:23:19.875 130 12567.60 -12.28 54428.45 88888.00 2016-05-09 06:23:20.000 130 12567.52 -12.30 54428.45 88888.00 2016-05-09 06:23:20.125 130 12567.45 -12.35 54428.47 88888.00 2016-05-09 06:23:20.250 130 12567.33 -12.43 54428.47 88888.00 2016-05-09 06:23:20.375 130 12567.27 -12.43 54428.47 88888.00 2016-05-09 06:23:20.500 130 12567.17 -12.45 54428.47 88888.00 2016-05-09 06:23:20.625 130 12567.12 -12.50 54428.47 88888.00 2016-05-09 06:23:20.750 130 12567.05 -12.55 54428.47 88888.00 2016-05-09 06:23:20.875 130 12566.92 -12.55 54428.50 88888.00 2016-05-09 06:23:21.000 130 12566.88 -12.60 54428.50 88888.00 2016-05-09 06:23:21.125 130 12566.80 -12.62 54428.47 88888.00 2016-05-09 06:23:21.250 130 12566.70 -12.68 54428.50 88888.00 2016-05-09 06:23:21.375 130 12566.62 -12.70 54428.50 88888.00 2016-05-09 06:23:21.500 130 12566.52 -12.75 54428.47 88888.00 2016-05-09 06:23:21.625 130 12566.50 -12.78 54428.45 88888.00 2016-05-09 06:23:21.750 130 12566.38 -12.80 54428.47 88888.00 2016-05-09 06:23:21.875 130 12566.35 -12.85 54428.47 88888.00 2016-05-09 06:23:22.000 130 12566.33 -12.88 54428.45 88888.00 2016-05-09 06:23:22.125 130 12566.23 -12.93 54428.47 88888.00 2016-05-09 06:23:22.250 130 12566.05 -12.97 54428.45 88888.00 2016-05-09 06:23:22.375 130 12566.00 -12.97 54428.43 88888.00 2016-05-09 06:23:22.500 130 12565.90 -13.00 54428.47 88888.00 2016-05-09 06:23:22.625 130 12565.80 -13.07 54428.47 88888.00 2016-05-09 06:23:22.750 130 12565.70 -13.10 54428.47 88888.00 2016-05-09 06:23:22.875 130 12565.62 -13.12 54428.47 88888.00 2016-05-09 06:23:23.000 130 12565.55 -13.15 54428.45 88888.00 2016-05-09 06:23:23.125 130 12565.52 -13.18 54428.45 88888.00 2016-05-09 06:23:23.250 130 12565.42 -13.22 54428.40 88888.00 2016-05-09 06:23:23.375 130 12565.42 -13.20 54428.43 88888.00 2016-05-09 06:23:23.500 130 12565.35 -13.18 54428.45 88888.00 2016-05-09 06:23:23.625 130 12565.27 -13.20 54428.47 88888.00 2016-05-09 06:23:23.750 130 12565.17 -13.25 54428.45 88888.00 2016-05-09 06:23:23.875 130 12565.08 -13.25 54428.40 88888.00 2016-05-09 06:23:24.000 130 12565.00 -13.30 54428.43 88888.00 2016-05-09 06:23:24.125 130 12564.95 -13.28 54428.43 88888.00 2016-05-09 06:23:24.250 130 12564.83 -13.35 54428.45 88888.00 2016-05-09 06:23:24.375 130 12564.75 -13.32 54428.43 88888.00 2016-05-09 06:23:24.500 130 12564.70 -13.38 54428.45 88888.00 2016-05-09 06:23:24.625 130 12564.62 -13.38 54428.40 88888.00 2016-05-09 06:23:24.750 130 12564.58 -13.40 54428.43 88888.00 2016-05-09 06:23:24.875 130 12564.50 -13.40 54428.40 88888.00 2016-05-09 06:23:25.000 130 12564.42 -13.43 54428.38 88888.00 2016-05-09 06:23:25.125 130 12564.45 -13.45 54428.38 88888.00 2016-05-09 06:23:25.250 130 12564.35 -13.50 54428.35 88888.00 2016-05-09 06:23:25.375 130 12564.30 -13.50 54428.32 88888.00 2016-05-09 06:23:25.500 130 12564.20 -13.53 54428.38 88888.00 2016-05-09 06:23:25.625 130 12564.10 -13.50 54428.38 88888.00 2016-05-09 06:23:25.750 130 12564.02 -13.53 54428.35 88888.00 2016-05-09 06:23:25.875 130 12563.95 -13.55 54428.32 88888.00 2016-05-09 06:23:26.000 130 12563.92 -13.57 54428.32 88888.00 2016-05-09 06:23:26.125 130 12563.77 -13.60 54428.32 88888.00 2016-05-09 06:23:26.250 130 12563.67 -13.65 54428.32 88888.00 2016-05-09 06:23:26.375 130 12563.73 -13.65 54428.30 88888.00 2016-05-09 06:23:26.500 130 12563.73 -13.68 54428.30 88888.00 2016-05-09 06:23:26.625 130 12563.73 -13.70 54428.28 88888.00 2016-05-09 06:23:26.750 130 12563.62 -13.72 54428.30 88888.00 2016-05-09 06:23:26.875 130 12563.52 -13.78 54428.28 88888.00 2016-05-09 06:23:27.000 130 12563.48 -13.82 54428.22 88888.00 2016-05-09 06:23:27.125 130 12563.45 -13.85 54428.20 88888.00 2016-05-09 06:23:27.250 130 12563.42 -13.90 54428.20 88888.00 2016-05-09 06:23:27.375 130 12563.45 -13.93 54428.15 88888.00 2016-05-09 06:23:27.500 130 12563.38 -13.95 54428.15 88888.00 2016-05-09 06:23:27.625 130 12563.38 -14.03 54428.15 88888.00 2016-05-09 06:23:27.750 130 12563.30 -14.03 54428.12 88888.00 2016-05-09 06:23:27.875 130 12563.23 -14.03 54428.12 88888.00 2016-05-09 06:23:28.000 130 12563.20 -14.05 54428.10 88888.00 2016-05-09 06:23:28.125 130 12563.12 -14.10 54428.10 88888.00 2016-05-09 06:23:28.250 130 12563.08 -14.15 54428.10 88888.00 2016-05-09 06:23:28.375 130 12563.05 -14.18 54428.10 88888.00 2016-05-09 06:23:28.500 130 12562.92 -14.20 54428.07 88888.00 2016-05-09 06:23:28.625 130 12562.83 -14.25 54428.05 88888.00 2016-05-09 06:23:28.750 130 12562.75 -14.25 54428.05 88888.00 2016-05-09 06:23:28.875 130 12562.67 -14.25 54428.05 88888.00 2016-05-09 06:23:29.000 130 12562.65 -14.30 54428.03 88888.00 2016-05-09 06:23:29.125 130 12562.62 -14.35 54428.00 88888.00 2016-05-09 06:23:29.250 130 12562.55 -14.38 54428.00 88888.00 2016-05-09 06:23:29.375 130 12562.55 -14.40 54428.00 88888.00 2016-05-09 06:23:29.500 130 12562.50 -14.40 54428.00 88888.00 2016-05-09 06:23:29.625 130 12562.50 -14.40 54427.95 88888.00 2016-05-09 06:23:29.750 130 12562.40 -14.40 54427.95 88888.00 2016-05-09 06:23:29.875 130 12562.35 -14.43 54427.93 88888.00 2016-05-09 06:23:30.000 130 12562.27 -14.45 54427.93 88888.00 2016-05-09 06:23:30.125 130 12562.27 -14.47 54427.93 88888.00 2016-05-09 06:23:30.250 130 12562.23 -14.53 54427.90 88888.00 2016-05-09 06:23:30.375 130 12562.23 -14.55 54427.88 88888.00 2016-05-09 06:23:30.500 130 12562.20 -14.57 54427.85 88888.00 2016-05-09 06:23:30.625 130 12562.12 -14.57 54427.85 88888.00 2016-05-09 06:23:30.750 130 12562.12 -14.62 54427.80 88888.00 2016-05-09 06:23:30.875 130 12562.08 -14.70 54427.80 88888.00 2016-05-09 06:23:31.000 130 12562.05 -14.75 54427.75 88888.00 2016-05-09 06:23:31.125 130 12561.98 -14.78 54427.78 88888.00 2016-05-09 06:23:31.250 130 12561.88 -14.80 54427.75 88888.00 2016-05-09 06:23:31.375 130 12561.90 -14.80 54427.72 88888.00 2016-05-09 06:23:31.500 130 12561.85 -14.85 54427.70 88888.00 2016-05-09 06:23:31.625 130 12561.73 -14.90 54427.68 88888.00 2016-05-09 06:23:31.750 130 12561.70 -14.93 54427.68 88888.00 2016-05-09 06:23:31.875 130 12561.67 -14.93 54427.65 88888.00 2016-05-09 06:23:32.000 130 12561.65 -14.97 54427.65 88888.00 2016-05-09 06:23:32.125 130 12561.65 -15.03 54427.62 88888.00 2016-05-09 06:23:32.250 130 12561.60 -15.07 54427.60 88888.00 2016-05-09 06:23:32.375 130 12561.58 -15.07 54427.60 88888.00 2016-05-09 06:23:32.500 130 12561.58 -15.10 54427.57 88888.00 2016-05-09 06:23:32.625 130 12561.52 -15.12 54427.55 88888.00 2016-05-09 06:23:32.750 130 12561.50 -15.12 54427.53 88888.00 2016-05-09 06:23:32.875 130 12561.50 -15.18 54427.53 88888.00 2016-05-09 06:23:33.000 130 12561.48 -15.20 54427.47 88888.00 2016-05-09 06:23:33.125 130 12561.45 -15.22 54427.47 88888.00 2016-05-09 06:23:33.250 130 12561.42 -15.28 54427.47 88888.00 2016-05-09 06:23:33.375 130 12561.48 -15.30 54427.45 88888.00 2016-05-09 06:23:33.500 130 12561.40 -15.30 54427.43 88888.00 2016-05-09 06:23:33.625 130 12561.35 -15.32 54427.40 88888.00 2016-05-09 06:23:33.750 130 12561.33 -15.32 54427.35 88888.00 2016-05-09 06:23:33.875 130 12561.33 -15.38 54427.35 88888.00 2016-05-09 06:23:34.000 130 12561.27 -15.43 54427.32 88888.00 2016-05-09 06:23:34.125 130 12561.25 -15.45 54427.30 88888.00 2016-05-09 06:23:34.250 130 12561.23 -15.45 54427.28 88888.00 2016-05-09 06:23:34.375 130 12561.25 -15.47 54427.25 88888.00 2016-05-09 06:23:34.500 130 12561.25 -15.45 54427.22 88888.00 2016-05-09 06:23:34.625 130 12561.30 -15.45 54427.20 88888.00 2016-05-09 06:23:34.750 130 12561.33 -15.47 54427.15 88888.00 2016-05-09 06:23:34.875 130 12561.33 -15.50 54427.15 88888.00 2016-05-09 06:23:35.000 130 12561.30 -15.55 54427.15 88888.00 2016-05-09 06:23:35.125 130 12561.38 -15.57 54427.10 88888.00 2016-05-09 06:23:35.250 130 12561.35 -15.57 54427.10 88888.00 2016-05-09 06:23:35.375 130 12561.38 -15.57 54427.05 88888.00 2016-05-09 06:23:35.500 130 12561.33 -15.60 54427.03 88888.00 2016-05-09 06:23:35.625 130 12561.33 -15.60 54427.00 88888.00 2016-05-09 06:23:35.750 130 12561.38 -15.62 54426.97 88888.00 2016-05-09 06:23:35.875 130 12561.40 -15.62 54426.95 88888.00 2016-05-09 06:23:36.000 130 12561.40 -15.65 54426.93 88888.00 2016-05-09 06:23:36.125 130 12561.40 -15.68 54426.93 88888.00 2016-05-09 06:23:36.250 130 12561.42 -15.68 54426.88 88888.00 2016-05-09 06:23:36.375 130 12561.52 -15.65 54426.82 88888.00 2016-05-09 06:23:36.500 130 12561.45 -15.68 54426.80 88888.00 2016-05-09 06:23:36.625 130 12561.42 -15.70 54426.78 88888.00 2016-05-09 06:23:36.750 130 12561.42 -15.70 54426.78 88888.00 2016-05-09 06:23:36.875 130 12561.45 -15.70 54426.72 88888.00 2016-05-09 06:23:37.000 130 12561.48 -15.72 54426.70 88888.00 2016-05-09 06:23:37.125 130 12561.45 -15.72 54426.70 88888.00 2016-05-09 06:23:37.250 130 12561.48 -15.75 54426.68 88888.00 2016-05-09 06:23:37.375 130 12561.48 -15.75 54426.62 88888.00 2016-05-09 06:23:37.500 130 12561.55 -15.75 54426.57 88888.00 2016-05-09 06:23:37.625 130 12561.52 -15.78 54426.57 88888.00 2016-05-09 06:23:37.750 130 12561.55 -15.78 54426.55 88888.00 2016-05-09 06:23:37.875 130 12561.58 -15.80 54426.50 88888.00 2016-05-09 06:23:38.000 130 12561.55 -15.78 54426.47 88888.00 2016-05-09 06:23:38.125 130 12561.50 -15.82 54426.47 88888.00 2016-05-09 06:23:38.250 130 12561.52 -15.88 54426.43 88888.00 2016-05-09 06:23:38.375 130 12561.60 -15.85 54426.45 88888.00 2016-05-09 06:23:38.500 130 12561.52 -15.85 54426.40 88888.00 2016-05-09 06:23:38.625 130 12561.50 -15.88 54426.38 88888.00 2016-05-09 06:23:38.750 130 12561.50 -15.90 54426.32 88888.00 2016-05-09 06:23:38.875 130 12561.48 -15.93 54426.32 88888.00 2016-05-09 06:23:39.000 130 12561.48 -15.93 54426.30 88888.00 2016-05-09 06:23:39.125 130 12561.50 -15.95 54426.28 88888.00 2016-05-09 06:23:39.250 130 12561.55 -15.97 54426.28 88888.00 2016-05-09 06:23:39.375 130 12561.52 -16.00 54426.20 88888.00 2016-05-09 06:23:39.500 130 12561.48 -16.05 54426.20 88888.00 2016-05-09 06:23:39.625 130 12561.40 -16.07 54426.18 88888.00 2016-05-09 06:23:39.750 130 12561.42 -16.07 54426.18 88888.00 2016-05-09 06:23:39.875 130 12561.58 -16.07 54426.18 88888.00 2016-05-09 06:23:40.000 130 12561.65 -16.07 54426.10 88888.00 2016-05-09 06:23:40.125 130 12561.60 -16.12 54426.10 88888.00 2016-05-09 06:23:40.250 130 12561.55 -16.18 54426.05 88888.00 2016-05-09 06:23:40.375 130 12561.62 -16.18 54426.05 88888.00 2016-05-09 06:23:40.500 130 12561.70 -16.15 54426.03 88888.00 2016-05-09 06:23:40.625 130 12561.67 -16.18 54426.03 88888.00 2016-05-09 06:23:40.750 130 12561.67 -16.23 54426.00 88888.00 2016-05-09 06:23:40.875 130 12561.75 -16.23 54425.97 88888.00 2016-05-09 06:23:41.000 130 12561.83 -16.25 54425.95 88888.00 2016-05-09 06:23:41.125 130 12561.80 -16.32 54425.90 88888.00 2016-05-09 06:23:41.250 130 12561.77 -16.35 54425.85 88888.00 2016-05-09 06:23:41.375 130 12561.77 -16.30 54425.85 88888.00 2016-05-09 06:23:41.500 130 12561.83 -16.30 54425.82 88888.00 2016-05-09 06:23:41.625 130 12561.92 -16.32 54425.80 88888.00 2016-05-09 06:23:41.750 130 12561.92 -16.35 54425.75 88888.00 2016-05-09 06:23:41.875 130 12561.85 -16.38 54425.72 88888.00 2016-05-09 06:23:42.000 130 12561.88 -16.38 54425.68 88888.00 2016-05-09 06:23:42.125 130 12561.92 -16.38 54425.68 88888.00 2016-05-09 06:23:42.250 130 12561.95 -16.43 54425.65 88888.00 2016-05-09 06:23:42.375 130 12561.98 -16.43 54425.62 88888.00 2016-05-09 06:23:42.500 130 12561.92 -16.40 54425.60 88888.00 2016-05-09 06:23:42.625 130 12561.92 -16.45 54425.60 88888.00 2016-05-09 06:23:42.750 130 12562.00 -16.48 54425.55 88888.00 2016-05-09 06:23:42.875 130 12562.02 -16.45 54425.50 88888.00 2016-05-09 06:23:43.000 130 12562.02 -16.45 54425.45 88888.00 2016-05-09 06:23:43.125 130 12562.10 -16.48 54425.45 88888.00 2016-05-09 06:23:43.250 130 12562.12 -16.48 54425.43 88888.00 2016-05-09 06:23:43.375 130 12562.15 -16.50 54425.38 88888.00 2016-05-09 06:23:43.500 130 12562.20 -16.50 54425.35 88888.00 2016-05-09 06:23:43.625 130 12562.25 -16.50 54425.32 88888.00 2016-05-09 06:23:43.750 130 12562.25 -16.52 54425.30 88888.00 2016-05-09 06:23:43.875 130 12562.33 -16.52 54425.25 88888.00 2016-05-09 06:23:44.000 130 12562.35 -16.52 54425.22 88888.00 2016-05-09 06:23:44.125 130 12562.35 -16.52 54425.20 88888.00 2016-05-09 06:23:44.250 130 12562.40 -16.57 54425.18 88888.00 2016-05-09 06:23:44.375 130 12562.45 -16.55 54425.15 88888.00 2016-05-09 06:23:44.500 130 12562.45 -16.57 54425.10 88888.00 2016-05-09 06:23:44.625 130 12562.45 -16.62 54425.10 88888.00 2016-05-09 06:23:44.750 130 12562.50 -16.57 54425.07 88888.00 2016-05-09 06:23:44.875 130 12562.50 -16.57 54425.05 88888.00 2016-05-09 06:23:45.000 130 12562.52 -16.60 54425.00 88888.00 2016-05-09 06:23:45.125 130 12562.60 -16.62 54425.00 88888.00 2016-05-09 06:23:45.250 130 12562.55 -16.68 54424.97 88888.00 2016-05-09 06:23:45.375 130 12562.58 -16.65 54424.93 88888.00 2016-05-09 06:23:45.500 130 12562.60 -16.70 54424.90 88888.00 2016-05-09 06:23:45.625 130 12562.67 -16.73 54424.88 88888.00 2016-05-09 06:23:45.750 130 12562.77 -16.73 54424.88 88888.00 2016-05-09 06:23:45.875 130 12562.83 -16.73 54424.85 88888.00 2016-05-09 06:23:46.000 130 12562.80 -16.73 54424.80 88888.00 2016-05-09 06:23:46.125 130 12562.83 -16.77 54424.80 88888.00 2016-05-09 06:23:46.250 130 12562.90 -16.82 54424.75 88888.00 2016-05-09 06:23:46.375 130 12562.95 -16.80 54424.72 88888.00 2016-05-09 06:23:46.500 130 12562.98 -16.80 54424.70 88888.00 2016-05-09 06:23:46.625 130 12562.95 -16.85 54424.68 88888.00 2016-05-09 06:23:46.750 130 12563.05 -16.88 54424.65 88888.00 2016-05-09 06:23:46.875 130 12563.17 -16.88 54424.62 88888.00 2016-05-09 06:23:47.000 130 12563.17 -16.90 54424.60 88888.00 2016-05-09 06:23:47.125 130 12563.12 -16.93 54424.57 88888.00 2016-05-09 06:23:47.250 130 12563.10 -16.95 54424.53 88888.00 2016-05-09 06:23:47.375 130 12563.17 -16.90 54424.50 88888.00 2016-05-09 06:23:47.500 130 12563.23 -16.93 54424.50 88888.00 2016-05-09 06:23:47.625 130 12563.27 -16.90 54424.47 88888.00 2016-05-09 06:23:47.750 130 12563.33 -16.93 54424.45 88888.00 2016-05-09 06:23:47.875 130 12563.27 -16.95 54424.43 88888.00 2016-05-09 06:23:48.000 130 12563.33 -16.98 54424.38 88888.00 2016-05-09 06:23:48.125 130 12563.35 -16.98 54424.40 88888.00 2016-05-09 06:23:48.250 130 12563.35 -17.00 54424.38 88888.00 2016-05-09 06:23:48.375 130 12563.42 -16.98 54424.35 88888.00 2016-05-09 06:23:48.500 130 12563.50 -16.98 54424.32 88888.00 2016-05-09 06:23:48.625 130 12563.52 -16.98 54424.28 88888.00 2016-05-09 06:23:48.750 130 12563.58 -16.98 54424.25 88888.00 2016-05-09 06:23:48.875 130 12563.55 -17.02 54424.22 88888.00 2016-05-09 06:23:49.000 130 12563.60 -17.05 54424.22 88888.00 2016-05-09 06:23:49.125 130 12563.70 -17.05 54424.20 88888.00 2016-05-09 06:23:49.250 130 12563.75 -17.10 54424.15 88888.00 2016-05-09 06:23:49.375 130 12563.80 -17.07 54424.15 88888.00 2016-05-09 06:23:49.500 130 12563.83 -17.07 54424.15 88888.00 2016-05-09 06:23:49.625 130 12563.90 -17.05 54424.12 88888.00 2016-05-09 06:23:49.750 130 12563.98 -17.05 54424.07 88888.00 2016-05-09 06:23:49.875 130 12563.98 -17.05 54424.05 88888.00 2016-05-09 06:23:50.000 130 12563.98 -17.07 54424.03 88888.00 2016-05-09 06:23:50.125 130 12564.00 -17.02 54424.03 88888.00 2016-05-09 06:23:50.250 130 12564.02 -17.05 54424.00 88888.00 2016-05-09 06:23:50.375 130 12564.10 -17.05 54423.97 88888.00 2016-05-09 06:23:50.500 130 12564.05 -17.07 54423.93 88888.00 2016-05-09 06:23:50.625 130 12564.08 -17.07 54423.93 88888.00 2016-05-09 06:23:50.750 130 12564.12 -17.10 54423.90 88888.00 2016-05-09 06:23:50.875 130 12564.15 -17.07 54423.88 88888.00 2016-05-09 06:23:51.000 130 12564.20 -17.07 54423.85 88888.00 2016-05-09 06:23:51.125 130 12564.27 -17.10 54423.85 88888.00 2016-05-09 06:23:51.250 130 12564.33 -17.12 54423.80 88888.00 2016-05-09 06:23:51.375 130 12564.30 -17.12 54423.80 88888.00 2016-05-09 06:23:51.500 130 12564.27 -17.15 54423.78 88888.00 2016-05-09 06:23:51.625 130 12564.33 -17.15 54423.80 88888.00 2016-05-09 06:23:51.750 130 12564.40 -17.15 54423.78 88888.00 2016-05-09 06:23:51.875 130 12564.45 -17.15 54423.70 88888.00 2016-05-09 06:23:52.000 130 12564.48 -17.15 54423.68 88888.00 2016-05-09 06:23:52.125 130 12564.48 -17.18 54423.68 88888.00 2016-05-09 06:23:52.250 130 12564.52 -17.20 54423.68 88888.00 2016-05-09 06:23:52.375 130 12564.60 -17.20 54423.62 88888.00 2016-05-09 06:23:52.500 130 12564.70 -17.20 54423.62 88888.00 2016-05-09 06:23:52.625 130 12564.73 -17.23 54423.60 88888.00 2016-05-09 06:23:52.750 130 12564.77 -17.23 54423.55 88888.00 2016-05-09 06:23:52.875 130 12564.83 -17.25 54423.53 88888.00 2016-05-09 06:23:53.000 130 12564.88 -17.23 54423.50 88888.00 2016-05-09 06:23:53.125 130 12564.88 -17.25 54423.47 88888.00 2016-05-09 06:23:53.250 130 12564.92 -17.27 54423.50 88888.00 2016-05-09 06:23:53.375 130 12564.92 -17.27 54423.47 88888.00 2016-05-09 06:23:53.500 130 12564.98 -17.30 54423.45 88888.00 2016-05-09 06:23:53.625 130 12565.05 -17.27 54423.43 88888.00 2016-05-09 06:23:53.750 130 12565.15 -17.25 54423.40 88888.00 2016-05-09 06:23:53.875 130 12565.15 -17.27 54423.40 88888.00 2016-05-09 06:23:54.000 130 12565.15 -17.27 54423.35 88888.00 2016-05-09 06:23:54.125 130 12565.17 -17.27 54423.32 88888.00 2016-05-09 06:23:54.250 130 12565.15 -17.32 54423.30 88888.00 2016-05-09 06:23:54.375 130 12565.23 -17.30 54423.30 88888.00 2016-05-09 06:23:54.500 130 12565.30 -17.32 54423.30 88888.00 2016-05-09 06:23:54.625 130 12565.40 -17.32 54423.28 88888.00 2016-05-09 06:23:54.750 130 12565.45 -17.30 54423.25 88888.00 2016-05-09 06:23:54.875 130 12565.48 -17.32 54423.22 88888.00 2016-05-09 06:23:55.000 130 12565.55 -17.32 54423.22 88888.00 2016-05-09 06:23:55.125 130 12565.70 -17.32 54423.20 88888.00 2016-05-09 06:23:55.250 130 12565.73 -17.32 54423.22 88888.00 2016-05-09 06:23:55.375 130 12565.73 -17.32 54423.22 88888.00 2016-05-09 06:23:55.500 130 12565.75 -17.32 54423.20 88888.00 2016-05-09 06:23:55.625 130 12565.80 -17.30 54423.18 88888.00 2016-05-09 06:23:55.750 130 12565.88 -17.30 54423.15 88888.00 2016-05-09 06:23:55.875 130 12565.88 -17.30 54423.10 88888.00 2016-05-09 06:23:56.000 130 12565.95 -17.30 54423.10 88888.00 2016-05-09 06:23:56.125 130 12565.98 -17.32 54423.10 88888.00 2016-05-09 06:23:56.250 130 12565.95 -17.38 54423.07 88888.00 2016-05-09 06:23:56.375 130 12566.02 -17.38 54423.05 88888.00 2016-05-09 06:23:56.500 130 12566.08 -17.35 54423.03 88888.00 2016-05-09 06:23:56.625 130 12566.15 -17.32 54423.03 88888.00 2016-05-09 06:23:56.750 130 12566.17 -17.32 54423.03 88888.00 2016-05-09 06:23:56.875 130 12566.23 -17.32 54423.00 88888.00 2016-05-09 06:23:57.000 130 12566.25 -17.30 54422.97 88888.00 2016-05-09 06:23:57.125 130 12566.25 -17.30 54422.95 88888.00 2016-05-09 06:23:57.250 130 12566.25 -17.30 54422.93 88888.00 2016-05-09 06:23:57.375 130 12566.33 -17.30 54422.93 88888.00 2016-05-09 06:23:57.500 130 12566.38 -17.30 54422.90 88888.00 2016-05-09 06:23:57.625 130 12566.40 -17.30 54422.88 88888.00 2016-05-09 06:23:57.750 130 12566.42 -17.30 54422.85 88888.00 2016-05-09 06:23:57.875 130 12566.45 -17.27 54422.85 88888.00 2016-05-09 06:23:58.000 130 12566.42 -17.27 54422.85 88888.00 2016-05-09 06:23:58.125 130 12566.45 -17.27 54422.88 88888.00 2016-05-09 06:23:58.250 130 12566.50 -17.30 54422.82 88888.00 2016-05-09 06:23:58.375 130 12566.62 -17.25 54422.80 88888.00 2016-05-09 06:23:58.500 130 12566.67 -17.23 54422.82 88888.00 2016-05-09 06:23:58.625 130 12566.67 -17.20 54422.82 88888.00 2016-05-09 06:23:58.750 130 12566.65 -17.23 54422.80 88888.00 2016-05-09 06:23:58.875 130 12566.70 -17.25 54422.78 88888.00 2016-05-09 06:23:59.000 130 12566.75 -17.23 54422.78 88888.00 2016-05-09 06:23:59.125 130 12566.80 -17.23 54422.80 88888.00 2016-05-09 06:23:59.250 130 12566.80 -17.23 54422.78 88888.00 2016-05-09 06:23:59.375 130 12566.83 -17.20 54422.78 88888.00 2016-05-09 06:23:59.500 130 12566.80 -17.20 54422.75 88888.00 2016-05-09 06:23:59.625 130 12566.83 -17.20 54422.75 88888.00 2016-05-09 06:23:59.750 130 12566.88 -17.15 54422.72 88888.00 2016-05-09 06:23:59.875 130 12566.92 -17.12 54422.75 88888.00 2016-05-09 06:24:00.000 130 12566.92 -17.15 54422.72 88888.00 2016-05-09 06:24:00.125 130 12566.90 -17.12 54422.72 88888.00 2016-05-09 06:24:00.250 130 12566.90 -17.15 54422.68 88888.00 2016-05-09 06:24:00.375 130 12566.95 -17.10 54422.65 88888.00 2016-05-09 06:24:00.500 130 12566.95 -17.07 54422.68 88888.00 2016-05-09 06:24:00.625 130 12567.00 -17.10 54422.68 88888.00 2016-05-09 06:24:00.750 130 12567.05 -17.10 54422.65 88888.00 2016-05-09 06:24:00.875 130 12567.02 -17.10 54422.65 88888.00 2016-05-09 06:24:01.000 130 12566.98 -17.07 54422.62 88888.00 2016-05-09 06:24:01.125 130 12566.98 -17.05 54422.62 88888.00 2016-05-09 06:24:01.250 130 12567.00 -17.02 54422.62 88888.00 2016-05-09 06:24:01.375 130 12567.00 -17.02 54422.62 88888.00 2016-05-09 06:24:01.500 130 12567.00 -17.00 54422.65 88888.00 2016-05-09 06:24:01.625 130 12567.10 -16.98 54422.65 88888.00 2016-05-09 06:24:01.750 130 12567.12 -17.00 54422.65 88888.00 2016-05-09 06:24:01.875 130 12567.15 -16.98 54422.65 88888.00 2016-05-09 06:24:02.000 130 12567.17 -16.98 54422.62 88888.00 2016-05-09 06:24:02.125 130 12567.23 -16.95 54422.65 88888.00 2016-05-09 06:24:02.250 130 12567.23 -16.95 54422.62 88888.00 2016-05-09 06:24:02.375 130 12567.23 -16.95 54422.62 88888.00 2016-05-09 06:24:02.500 130 12567.25 -16.98 54422.60 88888.00 2016-05-09 06:24:02.625 130 12567.30 -16.93 54422.60 88888.00 2016-05-09 06:24:02.750 130 12567.35 -16.93 54422.57 88888.00 2016-05-09 06:24:02.875 130 12567.40 -16.93 54422.60 88888.00 2016-05-09 06:24:03.000 130 12567.35 -16.93 54422.57 88888.00 2016-05-09 06:24:03.125 130 12567.35 -16.93 54422.60 88888.00 2016-05-09 06:24:03.250 130 12567.40 -16.95 54422.60 88888.00 2016-05-09 06:24:03.375 130 12567.42 -16.95 54422.57 88888.00 2016-05-09 06:24:03.500 130 12567.45 -16.95 54422.60 88888.00 2016-05-09 06:24:03.625 130 12567.42 -16.93 54422.60 88888.00 2016-05-09 06:24:03.750 130 12567.50 -16.93 54422.57 88888.00 2016-05-09 06:24:03.875 130 12567.55 -16.93 54422.57 88888.00 2016-05-09 06:24:04.000 130 12567.58 -16.95 54422.57 88888.00 2016-05-09 06:24:04.125 130 12567.60 -16.93 54422.57 88888.00 2016-05-09 06:24:04.250 130 12567.62 -16.93 54422.57 88888.00 2016-05-09 06:24:04.375 130 12567.70 -16.88 54422.57 88888.00 2016-05-09 06:24:04.500 130 12567.70 -16.90 54422.57 88888.00 2016-05-09 06:24:04.625 130 12567.83 -16.90 54422.57 88888.00 2016-05-09 06:24:04.750 130 12567.83 -16.93 54422.55 88888.00 2016-05-09 06:24:04.875 130 12567.80 -16.93 54422.53 88888.00 2016-05-09 06:24:05.000 130 12567.83 -16.90 54422.55 88888.00 2016-05-09 06:24:05.125 130 12567.90 -16.90 54422.55 88888.00 2016-05-09 06:24:05.250 130 12567.90 -16.93 54422.53 88888.00 2016-05-09 06:24:05.375 130 12568.00 -16.90 54422.53 88888.00 2016-05-09 06:24:05.500 130 12568.10 -16.93 54422.53 88888.00 2016-05-09 06:24:05.625 130 12568.12 -16.88 54422.53 88888.00 2016-05-09 06:24:05.750 130 12568.15 -16.85 54422.53 88888.00 2016-05-09 06:24:05.875 130 12568.15 -16.88 54422.50 88888.00 2016-05-09 06:24:06.000 130 12568.12 -16.88 54422.50 88888.00 2016-05-09 06:24:06.125 130 12568.20 -16.85 54422.53 88888.00 2016-05-09 06:24:06.250 130 12568.27 -16.90 54422.55 88888.00 2016-05-09 06:24:06.375 130 12568.33 -16.88 54422.53 88888.00 2016-05-09 06:24:06.500 130 12568.35 -16.88 54422.50 88888.00 2016-05-09 06:24:06.625 130 12568.30 -16.88 54422.50 88888.00 2016-05-09 06:24:06.750 130 12568.33 -16.85 54422.50 88888.00 2016-05-09 06:24:06.875 130 12568.33 -16.82 54422.53 88888.00 2016-05-09 06:24:07.000 130 12568.33 -16.82 54422.53 88888.00 2016-05-09 06:24:07.125 130 12568.38 -16.82 54422.53 88888.00 2016-05-09 06:24:07.250 130 12568.38 -16.88 54422.53 88888.00 2016-05-09 06:24:07.375 130 12568.40 -16.85 54422.55 88888.00 2016-05-09 06:24:07.500 130 12568.42 -16.82 54422.53 88888.00 2016-05-09 06:24:07.625 130 12568.42 -16.82 54422.53 88888.00 2016-05-09 06:24:07.750 130 12568.45 -16.82 54422.47 88888.00 2016-05-09 06:24:07.875 130 12568.48 -16.82 54422.50 88888.00 2016-05-09 06:24:08.000 130 12568.50 -16.82 54422.47 88888.00 2016-05-09 06:24:08.125 130 12568.52 -16.85 54422.50 88888.00 2016-05-09 06:24:08.250 130 12568.55 -16.85 54422.50 88888.00 2016-05-09 06:24:08.375 130 12568.62 -16.82 54422.50 88888.00 2016-05-09 06:24:08.500 130 12568.52 -16.80 54422.47 88888.00 2016-05-09 06:24:08.625 130 12568.52 -16.80 54422.47 88888.00 2016-05-09 06:24:08.750 130 12568.58 -16.77 54422.47 88888.00 2016-05-09 06:24:08.875 130 12568.67 -16.77 54422.47 88888.00 2016-05-09 06:24:09.000 130 12568.70 -16.77 54422.47 88888.00 2016-05-09 06:24:09.125 130 12568.73 -16.75 54422.50 88888.00 2016-05-09 06:24:09.250 130 12568.70 -16.77 54422.50 88888.00 2016-05-09 06:24:09.375 130 12568.70 -16.77 54422.50 88888.00 2016-05-09 06:24:09.500 130 12568.73 -16.77 54422.53 88888.00 2016-05-09 06:24:09.625 130 12568.73 -16.75 54422.50 88888.00 2016-05-09 06:24:09.750 130 12568.75 -16.73 54422.50 88888.00 2016-05-09 06:24:09.875 130 12568.77 -16.75 54422.47 88888.00 2016-05-09 06:24:10.000 130 12568.80 -16.75 54422.47 88888.00 2016-05-09 06:24:10.125 130 12568.77 -16.75 54422.53 88888.00 2016-05-09 06:24:10.250 130 12568.77 -16.73 54422.53 88888.00 2016-05-09 06:24:10.375 130 12568.77 -16.65 54422.50 88888.00 2016-05-09 06:24:10.500 130 12568.80 -16.68 54422.50 88888.00 2016-05-09 06:24:10.625 130 12568.80 -16.68 54422.50 88888.00 2016-05-09 06:24:10.750 130 12568.80 -16.65 54422.50 88888.00 2016-05-09 06:24:10.875 130 12568.80 -16.65 54422.53 88888.00 2016-05-09 06:24:11.000 130 12568.90 -16.65 54422.50 88888.00 2016-05-09 06:24:11.125 130 12568.98 -16.60 54422.50 88888.00 2016-05-09 06:24:11.250 130 12568.98 -16.60 54422.50 88888.00 2016-05-09 06:24:11.375 130 12569.02 -16.60 54422.47 88888.00 2016-05-09 06:24:11.500 130 12569.05 -16.57 54422.50 88888.00 2016-05-09 06:24:11.625 130 12569.02 -16.50 54422.50 88888.00 2016-05-09 06:24:11.750 130 12569.05 -16.50 54422.50 88888.00 2016-05-09 06:24:11.875 130 12569.10 -16.52 54422.47 88888.00 2016-05-09 06:24:12.000 130 12569.17 -16.50 54422.45 88888.00 2016-05-09 06:24:12.125 130 12569.15 -16.48 54422.47 88888.00 2016-05-09 06:24:12.250 130 12569.05 -16.45 54422.50 88888.00 2016-05-09 06:24:12.375 130 12569.10 -16.43 54422.50 88888.00 2016-05-09 06:24:12.500 130 12569.17 -16.43 54422.53 88888.00 2016-05-09 06:24:12.625 130 12569.25 -16.40 54422.53 88888.00 2016-05-09 06:24:12.750 130 12569.27 -16.40 54422.53 88888.00 2016-05-09 06:24:12.875 130 12569.30 -16.40 54422.50 88888.00 2016-05-09 06:24:13.000 130 12569.38 -16.40 54422.47 88888.00 2016-05-09 06:24:13.125 130 12569.45 -16.38 54422.53 88888.00 2016-05-09 06:24:13.250 130 12569.45 -16.35 54422.53 88888.00 2016-05-09 06:24:13.375 130 12569.55 -16.35 54422.55 88888.00 2016-05-09 06:24:13.500 130 12569.60 -16.32 54422.55 88888.00 2016-05-09 06:24:13.625 130 12569.62 -16.32 54422.53 88888.00 2016-05-09 06:24:13.750 130 12569.65 -16.30 54422.50 88888.00 2016-05-09 06:24:13.875 130 12569.75 -16.27 54422.53 88888.00 2016-05-09 06:24:14.000 130 12569.83 -16.27 54422.50 88888.00 2016-05-09 06:24:14.125 130 12569.83 -16.25 54422.53 88888.00 2016-05-09 06:24:14.250 130 12569.73 -16.25 54422.55 88888.00 2016-05-09 06:24:14.375 130 12569.80 -16.23 54422.53 88888.00 2016-05-09 06:24:14.500 130 12569.85 -16.23 54422.55 88888.00 2016-05-09 06:24:14.625 130 12569.90 -16.20 54422.55 88888.00 2016-05-09 06:24:14.750 130 12569.95 -16.18 54422.55 88888.00 2016-05-09 06:24:14.875 130 12570.02 -16.18 54422.55 88888.00 2016-05-09 06:24:15.000 130 12570.02 -16.15 54422.55 88888.00 2016-05-09 06:24:15.125 130 12570.10 -16.10 54422.55 88888.00 2016-05-09 06:24:15.250 130 12570.12 -16.12 54422.55 88888.00 2016-05-09 06:24:15.375 130 12570.17 -16.10 54422.55 88888.00 2016-05-09 06:24:15.500 130 12570.27 -16.05 54422.55 88888.00 2016-05-09 06:24:15.625 130 12570.25 -16.02 54422.53 88888.00 2016-05-09 06:24:15.750 130 12570.30 -16.02 54422.53 88888.00 2016-05-09 06:24:15.875 130 12570.35 -15.97 54422.50 88888.00 2016-05-09 06:24:16.000 130 12570.40 -15.97 54422.53 88888.00 2016-05-09 06:24:16.125 130 12570.38 -16.00 54422.50 88888.00 2016-05-09 06:24:16.250 130 12570.40 -15.97 54422.50 88888.00 2016-05-09 06:24:16.375 130 12570.52 -15.93 54422.50 88888.00 2016-05-09 06:24:16.500 130 12570.52 -15.93 54422.53 88888.00 2016-05-09 06:24:16.625 130 12570.55 -15.93 54422.53 88888.00 2016-05-09 06:24:16.750 130 12570.58 -15.93 54422.53 88888.00 2016-05-09 06:24:16.875 130 12570.65 -15.88 54422.55 88888.00 2016-05-09 06:24:17.000 130 12570.73 -15.82 54422.53 88888.00 2016-05-09 06:24:17.125 130 12570.77 -15.82 54422.55 88888.00 2016-05-09 06:24:17.250 130 12570.70 -15.85 54422.55 88888.00 2016-05-09 06:24:17.375 130 12570.75 -15.82 54422.57 88888.00 2016-05-09 06:24:17.500 130 12570.85 -15.80 54422.57 88888.00 2016-05-09 06:24:17.625 130 12570.92 -15.75 54422.57 88888.00 2016-05-09 06:24:17.750 130 12570.92 -15.70 54422.57 88888.00 2016-05-09 06:24:17.875 130 12570.90 -15.70 54422.57 88888.00 2016-05-09 06:24:18.000 130 12570.92 -15.70 54422.55 88888.00 2016-05-09 06:24:18.125 130 12570.95 -15.70 54422.55 88888.00 2016-05-09 06:24:18.250 130 12571.02 -15.68 54422.55 88888.00 2016-05-09 06:24:18.375 130 12571.10 -15.68 54422.55 88888.00 2016-05-09 06:24:18.500 130 12571.17 -15.65 54422.57 88888.00 2016-05-09 06:24:18.625 130 12571.20 -15.68 54422.57 88888.00 2016-05-09 06:24:18.750 130 12571.20 -15.65 54422.57 88888.00 2016-05-09 06:24:18.875 130 12571.25 -15.62 54422.57 88888.00 2016-05-09 06:24:19.000 130 12571.30 -15.62 54422.57 88888.00 2016-05-09 06:24:19.125 130 12571.33 -15.65 54422.57 88888.00 2016-05-09 06:24:19.250 130 12571.38 -15.65 54422.60 88888.00 2016-05-09 06:24:19.375 130 12571.45 -15.62 54422.60 88888.00 2016-05-09 06:24:19.500 130 12571.50 -15.60 54422.62 88888.00 2016-05-09 06:24:19.625 130 12571.52 -15.60 54422.62 88888.00 2016-05-09 06:24:19.750 130 12571.55 -15.62 54422.62 88888.00 2016-05-09 06:24:19.875 130 12571.62 -15.62 54422.68 88888.00 2016-05-09 06:24:20.000 130 12571.67 -15.60 54422.65 88888.00 2016-05-09 06:24:20.125 130 12571.62 -15.62 54422.68 88888.00 2016-05-09 06:24:20.250 130 12571.60 -15.62 54422.68 88888.00 2016-05-09 06:24:20.375 130 12571.75 -15.62 54422.68 88888.00 2016-05-09 06:24:20.500 130 12571.85 -15.57 54422.70 88888.00 2016-05-09 06:24:20.625 130 12571.90 -15.55 54422.68 88888.00 2016-05-09 06:24:20.750 130 12571.90 -15.57 54422.70 88888.00 2016-05-09 06:24:20.875 130 12571.90 -15.60 54422.68 88888.00 2016-05-09 06:24:21.000 130 12571.92 -15.62 54422.68 88888.00 2016-05-09 06:24:21.125 130 12572.02 -15.60 54422.70 88888.00 2016-05-09 06:24:21.250 130 12572.10 -15.57 54422.68 88888.00 2016-05-09 06:24:21.375 130 12572.12 -15.57 54422.68 88888.00 2016-05-09 06:24:21.500 130 12572.20 -15.60 54422.68 88888.00 2016-05-09 06:24:21.625 130 12572.25 -15.60 54422.68 88888.00 2016-05-09 06:24:21.750 130 12572.27 -15.57 54422.70 88888.00 2016-05-09 06:24:21.875 130 12572.30 -15.60 54422.70 88888.00 2016-05-09 06:24:22.000 130 12572.35 -15.55 54422.70 88888.00 2016-05-09 06:24:22.125 130 12572.38 -15.55 54422.70 88888.00 2016-05-09 06:24:22.250 130 12572.42 -15.55 54422.72 88888.00 2016-05-09 06:24:22.375 130 12572.48 -15.53 54422.70 88888.00 2016-05-09 06:24:22.500 130 12572.50 -15.53 54422.72 88888.00 2016-05-09 06:24:22.625 130 12572.55 -15.50 54422.75 88888.00 2016-05-09 06:24:22.750 130 12572.62 -15.53 54422.72 88888.00 2016-05-09 06:24:22.875 130 12572.67 -15.55 54422.70 88888.00 2016-05-09 06:24:23.000 130 12572.75 -15.55 54422.68 88888.00 2016-05-09 06:24:23.125 130 12572.80 -15.50 54422.72 88888.00 2016-05-09 06:24:23.250 130 12572.77 -15.53 54422.75 88888.00 2016-05-09 06:24:23.375 130 12572.88 -15.50 54422.72 88888.00 2016-05-09 06:24:23.500 130 12572.95 -15.47 54422.75 88888.00 2016-05-09 06:24:23.625 130 12573.05 -15.47 54422.72 88888.00 2016-05-09 06:24:23.750 130 12573.10 -15.50 54422.75 88888.00 2016-05-09 06:24:23.875 130 12573.15 -15.47 54422.75 88888.00 2016-05-09 06:24:24.000 130 12573.20 -15.43 54422.75 88888.00 2016-05-09 06:24:24.125 130 12573.23 -15.38 54422.75 88888.00 2016-05-09 06:24:24.250 130 12573.20 -15.38 54422.75 88888.00 2016-05-09 06:24:24.375 130 12573.30 -15.40 54422.78 88888.00 2016-05-09 06:24:24.500 130 12573.35 -15.38 54422.78 88888.00 2016-05-09 06:24:24.625 130 12573.38 -15.35 54422.78 88888.00 2016-05-09 06:24:24.750 130 12573.40 -15.30 54422.75 88888.00 2016-05-09 06:24:24.875 130 12573.48 -15.30 54422.75 88888.00 2016-05-09 06:24:25.000 130 12573.60 -15.28 54422.78 88888.00 2016-05-09 06:24:25.125 130 12573.60 -15.28 54422.78 88888.00 2016-05-09 06:24:25.250 130 12573.60 -15.28 54422.78 88888.00 2016-05-09 06:24:25.375 130 12573.67 -15.25 54422.75 88888.00 2016-05-09 06:24:25.500 130 12573.75 -15.20 54422.78 88888.00 2016-05-09 06:24:25.625 130 12573.80 -15.20 54422.78 88888.00 2016-05-09 06:24:25.750 130 12573.85 -15.22 54422.80 88888.00 2016-05-09 06:24:25.875 130 12573.92 -15.25 54422.80 88888.00 2016-05-09 06:24:26.000 130 12573.95 -15.22 54422.75 88888.00 2016-05-09 06:24:26.125 130 12574.02 -15.22 54422.78 88888.00 2016-05-09 06:24:26.250 130 12574.12 -15.22 54422.78 88888.00 2016-05-09 06:24:26.375 130 12574.17 -15.20 54422.78 88888.00 2016-05-09 06:24:26.500 130 12574.23 -15.18 54422.80 88888.00 2016-05-09 06:24:26.625 130 12574.23 -15.20 54422.80 88888.00 2016-05-09 06:24:26.750 130 12574.25 -15.20 54422.80 88888.00 2016-05-09 06:24:26.875 130 12574.27 -15.20 54422.85 88888.00 2016-05-09 06:24:27.000 130 12574.35 -15.20 54422.82 88888.00 2016-05-09 06:24:27.125 130 12574.40 -15.18 54422.82 88888.00 2016-05-09 06:24:27.250 130 12574.40 -15.18 54422.82 88888.00 2016-05-09 06:24:27.375 130 12574.42 -15.20 54422.82 88888.00 2016-05-09 06:24:27.500 130 12574.48 -15.18 54422.85 88888.00 2016-05-09 06:24:27.625 130 12574.55 -15.15 54422.85 88888.00 2016-05-09 06:24:27.750 130 12574.62 -15.18 54422.85 88888.00 2016-05-09 06:24:27.875 130 12574.62 -15.18 54422.85 88888.00 2016-05-09 06:24:28.000 130 12574.65 -15.18 54422.82 88888.00 2016-05-09 06:24:28.125 130 12574.70 -15.18 54422.85 88888.00 2016-05-09 06:24:28.250 130 12574.75 -15.18 54422.90 88888.00 2016-05-09 06:24:28.375 130 12574.85 -15.18 54422.90 88888.00 2016-05-09 06:24:28.500 130 12574.90 -15.15 54422.90 88888.00 2016-05-09 06:24:28.625 130 12574.95 -15.15 54422.90 88888.00 2016-05-09 06:24:28.750 130 12575.00 -15.15 54422.90 88888.00 2016-05-09 06:24:28.875 130 12575.02 -15.12 54422.90 88888.00 2016-05-09 06:24:29.000 130 12575.02 -15.15 54422.93 88888.00 2016-05-09 06:24:29.125 130 12575.10 -15.15 54422.93 88888.00 2016-05-09 06:24:29.250 130 12575.15 -15.18 54422.93 88888.00 2016-05-09 06:24:29.375 130 12575.23 -15.15 54422.93 88888.00 2016-05-09 06:24:29.500 130 12575.27 -15.12 54422.95 88888.00 2016-05-09 06:24:29.625 130 12575.30 -15.15 54422.95 88888.00 2016-05-09 06:24:29.750 130 12575.35 -15.12 54422.97 88888.00 2016-05-09 06:24:29.875 130 12575.42 -15.12 54422.95 88888.00 2016-05-09 06:24:30.000 130 12575.52 -15.12 54422.95 88888.00 2016-05-09 06:24:30.125 130 12575.60 -15.10 54422.95 88888.00 2016-05-09 06:24:30.250 130 12575.60 -15.10 54422.97 88888.00 2016-05-09 06:24:30.375 130 12575.67 -15.05 54422.95 88888.00 2016-05-09 06:24:30.500 130 12575.67 -15.05 54422.97 88888.00 2016-05-09 06:24:30.625 130 12575.80 -15.03 54422.97 88888.00 2016-05-09 06:24:30.750 130 12575.90 -15.03 54422.97 88888.00 2016-05-09 06:24:30.875 130 12575.95 -15.00 54422.97 88888.00 2016-05-09 06:24:31.000 130 12576.00 -15.03 54422.97 88888.00 2016-05-09 06:24:31.125 130 12576.08 -15.00 54422.97 88888.00 2016-05-09 06:24:31.250 130 12576.12 -15.00 54423.00 88888.00 2016-05-09 06:24:31.375 130 12576.25 -15.00 54423.00 88888.00 2016-05-09 06:24:31.500 130 12576.30 -15.00 54423.00 88888.00 2016-05-09 06:24:31.625 130 12576.35 -15.00 54423.00 88888.00 2016-05-09 06:24:31.750 130 12576.42 -14.97 54423.00 88888.00 2016-05-09 06:24:31.875 130 12576.52 -14.95 54423.00 88888.00 2016-05-09 06:24:32.000 130 12576.58 -14.95 54423.00 88888.00 2016-05-09 06:24:32.125 130 12576.60 -14.95 54423.00 88888.00 2016-05-09 06:24:32.250 130 12576.65 -14.97 54423.03 88888.00 2016-05-09 06:24:32.375 130 12576.75 -14.95 54423.05 88888.00 2016-05-09 06:24:32.500 130 12576.88 -14.93 54423.07 88888.00 2016-05-09 06:24:32.625 130 12576.95 -14.95 54423.05 88888.00 2016-05-09 06:24:32.750 130 12577.02 -14.93 54423.10 88888.00 2016-05-09 06:24:32.875 130 12577.02 -14.93 54423.07 88888.00 2016-05-09 06:24:33.000 130 12577.08 -14.93 54423.10 88888.00 2016-05-09 06:24:33.125 130 12577.10 -14.90 54423.12 88888.00 2016-05-09 06:24:33.250 130 12577.15 -14.95 54423.12 88888.00 2016-05-09 06:24:33.375 130 12577.23 -14.95 54423.12 88888.00 2016-05-09 06:24:33.500 130 12577.27 -15.00 54423.12 88888.00 2016-05-09 06:24:33.625 130 12577.40 -15.00 54423.15 88888.00 2016-05-09 06:24:33.750 130 12577.45 -15.00 54423.15 88888.00 2016-05-09 06:24:33.875 130 12577.50 -14.97 54423.12 88888.00 2016-05-09 06:24:34.000 130 12577.52 -14.95 54423.15 88888.00 2016-05-09 06:24:34.125 130 12577.65 -14.95 54423.18 88888.00 2016-05-09 06:24:34.250 130 12577.67 -14.97 54423.18 88888.00 2016-05-09 06:24:34.375 130 12577.67 -14.95 54423.20 88888.00 2016-05-09 06:24:34.500 130 12577.67 -14.97 54423.18 88888.00 2016-05-09 06:24:34.625 130 12577.73 -14.97 54423.20 88888.00 2016-05-09 06:24:34.750 130 12577.80 -14.95 54423.22 88888.00 2016-05-09 06:24:34.875 130 12577.88 -14.93 54423.22 88888.00 2016-05-09 06:24:35.000 130 12578.02 -14.95 54423.22 88888.00 2016-05-09 06:24:35.125 130 12578.10 -14.95 54423.25 88888.00 2016-05-09 06:24:35.250 130 12578.12 -15.00 54423.25 88888.00 2016-05-09 06:24:35.375 130 12578.20 -14.97 54423.25 88888.00 2016-05-09 06:24:35.500 130 12578.27 -14.95 54423.25 88888.00 2016-05-09 06:24:35.625 130 12578.35 -14.93 54423.28 88888.00 2016-05-09 06:24:35.750 130 12578.42 -14.93 54423.28 88888.00 2016-05-09 06:24:35.875 130 12578.50 -14.95 54423.28 88888.00 2016-05-09 06:24:36.000 130 12578.65 -14.95 54423.28 88888.00 2016-05-09 06:24:36.125 130 12578.73 -14.95 54423.30 88888.00 2016-05-09 06:24:36.250 130 12578.80 -14.97 54423.30 88888.00 2016-05-09 06:24:36.375 130 12578.90 -14.93 54423.32 88888.00 2016-05-09 06:24:36.500 130 12578.98 -14.93 54423.35 88888.00 2016-05-09 06:24:36.625 130 12579.00 -14.93 54423.35 88888.00 2016-05-09 06:24:36.750 130 12579.05 -14.95 54423.35 88888.00 2016-05-09 06:24:36.875 130 12579.08 -14.95 54423.38 88888.00 2016-05-09 06:24:37.000 130 12579.15 -14.93 54423.38 88888.00 2016-05-09 06:24:37.125 130 12579.23 -14.90 54423.40 88888.00 2016-05-09 06:24:37.250 130 12579.33 -14.90 54423.40 88888.00 2016-05-09 06:24:37.375 130 12579.45 -14.88 54423.43 88888.00 2016-05-09 06:24:37.500 130 12579.50 -14.90 54423.45 88888.00 2016-05-09 06:24:37.625 130 12579.52 -14.88 54423.45 88888.00 2016-05-09 06:24:37.750 130 12579.62 -14.90 54423.47 88888.00 2016-05-09 06:24:37.875 130 12579.70 -14.90 54423.50 88888.00 2016-05-09 06:24:38.000 130 12579.75 -14.88 54423.53 88888.00 2016-05-09 06:24:38.125 130 12579.80 -14.88 54423.53 88888.00 2016-05-09 06:24:38.250 130 12579.83 -14.90 54423.53 88888.00 2016-05-09 06:24:38.375 130 12579.92 -14.90 54423.55 88888.00 2016-05-09 06:24:38.500 130 12580.02 -14.90 54423.55 88888.00 2016-05-09 06:24:38.625 130 12580.10 -14.90 54423.57 88888.00 2016-05-09 06:24:38.750 130 12580.12 -14.90 54423.57 88888.00 2016-05-09 06:24:38.875 130 12580.23 -14.90 54423.62 88888.00 2016-05-09 06:24:39.000 130 12580.30 -14.93 54423.62 88888.00 2016-05-09 06:24:39.125 130 12580.35 -14.93 54423.68 88888.00 2016-05-09 06:24:39.250 130 12580.40 -14.97 54423.70 88888.00 2016-05-09 06:24:39.375 130 12580.58 -14.97 54423.70 88888.00 2016-05-09 06:24:39.500 130 12580.62 -14.95 54423.72 88888.00 2016-05-09 06:24:39.625 130 12580.65 -14.93 54423.75 88888.00 2016-05-09 06:24:39.750 130 12580.75 -14.93 54423.75 88888.00 2016-05-09 06:24:39.875 130 12580.77 -14.97 54423.75 88888.00 2016-05-09 06:24:40.000 130 12580.80 -15.00 54423.75 88888.00 2016-05-09 06:24:40.125 130 12580.77 -15.03 54423.75 88888.00 2016-05-09 06:24:40.250 130 12580.85 -15.07 54423.80 88888.00 2016-05-09 06:24:40.375 130 12580.95 -15.05 54423.80 88888.00 2016-05-09 06:24:40.500 130 12581.10 -15.00 54423.85 88888.00 2016-05-09 06:24:40.625 130 12581.15 -15.03 54423.85 88888.00 2016-05-09 06:24:40.750 130 12581.17 -15.05 54423.90 88888.00 2016-05-09 06:24:40.875 130 12581.23 -15.03 54423.93 88888.00 2016-05-09 06:24:41.000 130 12581.27 -15.05 54423.93 88888.00 2016-05-09 06:24:41.125 130 12581.33 -15.03 54423.95 88888.00 2016-05-09 06:24:41.250 130 12581.38 -14.97 54424.00 88888.00 2016-05-09 06:24:41.375 130 12581.48 -14.97 54424.03 88888.00 2016-05-09 06:24:41.500 130 12581.52 -14.95 54424.03 88888.00 2016-05-09 06:24:41.625 130 12581.62 -14.95 54424.00 88888.00 2016-05-09 06:24:41.750 130 12581.70 -14.97 54424.03 88888.00 2016-05-09 06:24:41.875 130 12581.73 -14.97 54424.05 88888.00 2016-05-09 06:24:42.000 130 12581.83 -14.97 54424.07 88888.00 2016-05-09 06:24:42.125 130 12581.92 -14.97 54424.10 88888.00 2016-05-09 06:24:42.250 130 12582.00 -14.97 54424.12 88888.00 2016-05-09 06:24:42.375 130 12582.12 -14.90 54424.15 88888.00 2016-05-09 06:24:42.500 130 12582.17 -14.90 54424.18 88888.00 2016-05-09 06:24:42.625 130 12582.17 -14.90 54424.20 88888.00 2016-05-09 06:24:42.750 130 12582.25 -14.90 54424.22 88888.00 2016-05-09 06:24:42.875 130 12582.27 -14.90 54424.25 88888.00 2016-05-09 06:24:43.000 130 12582.35 -14.90 54424.28 88888.00 2016-05-09 06:24:43.125 130 12582.42 -14.90 54424.30 88888.00 2016-05-09 06:24:43.250 130 12582.50 -14.93 54424.35 88888.00 2016-05-09 06:24:43.375 130 12582.58 -14.90 54424.35 88888.00 2016-05-09 06:24:43.500 130 12582.58 -14.88 54424.35 88888.00 2016-05-09 06:24:43.625 130 12582.70 -14.85 54424.38 88888.00 2016-05-09 06:24:43.750 130 12582.77 -14.82 54424.40 88888.00 2016-05-09 06:24:43.875 130 12582.80 -14.82 54424.45 88888.00 2016-05-09 06:24:44.000 130 12582.85 -14.82 54424.47 88888.00 2016-05-09 06:24:44.125 130 12582.88 -14.80 54424.53 88888.00 2016-05-09 06:24:44.250 130 12582.92 -14.82 54424.53 88888.00 2016-05-09 06:24:44.375 130 12583.00 -14.82 54424.55 88888.00 2016-05-09 06:24:44.500 130 12583.08 -14.82 54424.55 88888.00 2016-05-09 06:24:44.625 130 12583.15 -14.80 54424.60 88888.00 2016-05-09 06:24:44.750 130 12583.23 -14.80 54424.65 88888.00 2016-05-09 06:24:44.875 130 12583.38 -14.80 54424.68 88888.00 2016-05-09 06:24:45.000 130 12583.45 -14.80 54424.68 88888.00 2016-05-09 06:24:45.125 130 12583.48 -14.78 54424.72 88888.00 2016-05-09 06:24:45.250 130 12583.48 -14.78 54424.78 88888.00 2016-05-09 06:24:45.375 130 12583.58 -14.78 54424.80 88888.00 2016-05-09 06:24:45.500 130 12583.65 -14.78 54424.80 88888.00 2016-05-09 06:24:45.625 130 12583.73 -14.78 54424.80 88888.00 2016-05-09 06:24:45.750 130 12583.73 -14.75 54424.85 88888.00 2016-05-09 06:24:45.875 130 12583.77 -14.72 54424.88 88888.00 2016-05-09 06:24:46.000 130 12583.85 -14.72 54424.88 88888.00 2016-05-09 06:24:46.125 130 12583.92 -14.70 54424.95 88888.00 2016-05-09 06:24:46.250 130 12583.92 -14.72 54424.97 88888.00 2016-05-09 06:24:46.375 130 12583.98 -14.75 54424.97 88888.00 2016-05-09 06:24:46.500 130 12584.02 -14.70 54425.03 88888.00 2016-05-09 06:24:46.625 130 12584.10 -14.68 54425.05 88888.00 2016-05-09 06:24:46.750 130 12584.10 -14.68 54425.10 88888.00 2016-05-09 06:24:46.875 130 12584.20 -14.70 54425.12 88888.00 2016-05-09 06:24:47.000 130 12584.27 -14.65 54425.18 88888.00 2016-05-09 06:24:47.125 130 12584.35 -14.65 54425.22 88888.00 2016-05-09 06:24:47.250 130 12584.38 -14.68 54425.22 88888.00 2016-05-09 06:24:47.375 130 12584.42 -14.65 54425.28 88888.00 2016-05-09 06:24:47.500 130 12584.45 -14.60 54425.30 88888.00 2016-05-09 06:24:47.625 130 12584.50 -14.55 54425.38 88888.00 2016-05-09 06:24:47.750 130 12584.58 -14.57 54425.40 88888.00 2016-05-09 06:24:47.875 130 12584.65 -14.57 54425.45 88888.00 2016-05-09 06:24:48.000 130 12584.73 -14.57 54425.45 88888.00 2016-05-09 06:24:48.125 130 12584.73 -14.55 54425.50 88888.00 2016-05-09 06:24:48.250 130 12584.75 -14.55 54425.57 88888.00 2016-05-09 06:24:48.375 130 12584.83 -14.53 54425.57 88888.00 2016-05-09 06:24:48.500 130 12584.85 -14.53 54425.60 88888.00 2016-05-09 06:24:48.625 130 12584.80 -14.50 54425.65 88888.00 2016-05-09 06:24:48.750 130 12584.77 -14.50 54425.68 88888.00 2016-05-09 06:24:48.875 130 12584.83 -14.45 54425.72 88888.00 2016-05-09 06:24:49.000 130 12584.92 -14.45 54425.75 88888.00 2016-05-09 06:24:49.125 130 12584.98 -14.45 54425.78 88888.00 2016-05-09 06:24:49.250 130 12585.00 -14.47 54425.82 88888.00 2016-05-09 06:24:49.375 130 12585.05 -14.45 54425.82 88888.00 2016-05-09 06:24:49.500 130 12585.10 -14.45 54425.90 88888.00 2016-05-09 06:24:49.625 130 12585.15 -14.45 54425.95 88888.00 2016-05-09 06:24:49.750 130 12585.23 -14.47 54426.00 88888.00 2016-05-09 06:24:49.875 130 12585.25 -14.45 54426.05 88888.00 2016-05-09 06:24:50.000 130 12585.23 -14.45 54426.05 88888.00 2016-05-09 06:24:50.125 130 12585.15 -14.47 54426.12 88888.00 2016-05-09 06:24:50.250 130 12585.12 -14.50 54426.15 88888.00 2016-05-09 06:24:50.375 130 12585.27 -14.47 54426.20 88888.00 2016-05-09 06:24:50.500 130 12585.40 -14.43 54426.22 88888.00 2016-05-09 06:24:50.625 130 12585.50 -14.43 54426.25 88888.00 2016-05-09 06:24:50.750 130 12585.50 -14.45 54426.30 88888.00 2016-05-09 06:24:50.875 130 12585.48 -14.43 54426.32 88888.00 2016-05-09 06:24:51.000 130 12585.52 -14.38 54426.38 88888.00 2016-05-09 06:24:51.125 130 12585.58 -14.38 54426.40 88888.00 2016-05-09 06:24:51.250 130 12585.60 -14.40 54426.43 88888.00 2016-05-09 06:24:51.375 130 12585.67 -14.40 54426.47 88888.00 2016-05-09 06:24:51.500 130 12585.75 -14.38 54426.50 88888.00 2016-05-09 06:24:51.625 130 12585.75 -14.32 54426.57 88888.00 2016-05-09 06:24:51.750 130 12585.73 -14.32 54426.62 88888.00 2016-05-09 06:24:51.875 130 12585.70 -14.28 54426.68 88888.00 2016-05-09 06:24:52.000 130 12585.77 -14.28 54426.72 88888.00 2016-05-09 06:24:52.125 130 12585.85 -14.30 54426.78 88888.00 2016-05-09 06:24:52.250 130 12585.88 -14.30 54426.80 88888.00 2016-05-09 06:24:52.375 130 12585.92 -14.25 54426.85 88888.00 2016-05-09 06:24:52.500 130 12585.95 -14.22 54426.90 88888.00 2016-05-09 06:24:52.625 130 12585.95 -14.22 54426.93 88888.00 2016-05-09 06:24:52.750 130 12585.98 -14.20 54426.97 88888.00 2016-05-09 06:24:52.875 130 12586.00 -14.20 54427.03 88888.00 2016-05-09 06:24:53.000 130 12586.08 -14.20 54427.10 88888.00 2016-05-09 06:24:53.125 130 12586.12 -14.12 54427.20 88888.00 2016-05-09 06:24:53.250 130 12586.05 -14.20 54427.20 88888.00 2016-05-09 06:24:53.375 130 12586.05 -14.22 54427.22 88888.00 2016-05-09 06:24:53.500 130 12586.10 -14.15 54427.30 88888.00 2016-05-09 06:24:53.625 130 12586.08 -14.15 54427.35 88888.00 2016-05-09 06:24:53.750 130 12586.08 -14.15 54427.40 88888.00 2016-05-09 06:24:53.875 130 12586.00 -14.15 54427.43 88888.00 2016-05-09 06:24:54.000 130 12586.08 -14.15 54427.45 88888.00 2016-05-09 06:24:54.125 130 12586.12 -14.15 54427.50 88888.00 2016-05-09 06:24:54.250 130 12586.17 -14.12 54427.57 88888.00 2016-05-09 06:24:54.375 130 12586.23 -14.12 54427.60 88888.00 2016-05-09 06:24:54.500 130 12586.23 -14.10 54427.62 88888.00 2016-05-09 06:24:54.625 130 12586.23 -14.12 54427.68 88888.00 2016-05-09 06:24:54.750 130 12586.25 -14.12 54427.70 88888.00 2016-05-09 06:24:54.875 130 12586.30 -14.15 54427.78 88888.00 2016-05-09 06:24:55.000 130 12586.27 -14.12 54427.82 88888.00 2016-05-09 06:24:55.125 130 12586.33 -14.07 54427.90 88888.00 2016-05-09 06:24:55.250 130 12586.40 -14.07 54427.95 88888.00 2016-05-09 06:24:55.375 130 12586.40 -14.05 54427.97 88888.00 2016-05-09 06:24:55.500 130 12586.35 -14.03 54428.03 88888.00 2016-05-09 06:24:55.625 130 12586.35 -14.03 54428.05 88888.00 2016-05-09 06:24:55.750 130 12586.35 -14.03 54428.12 88888.00 2016-05-09 06:24:55.875 130 12586.38 -14.00 54428.15 88888.00 2016-05-09 06:24:56.000 130 12586.40 -13.95 54428.20 88888.00 2016-05-09 06:24:56.125 130 12586.40 -13.93 54428.22 88888.00 2016-05-09 06:24:56.250 130 12586.38 -13.90 54428.30 88888.00 2016-05-09 06:24:56.375 130 12586.42 -13.88 54428.35 88888.00 2016-05-09 06:24:56.500 130 12586.40 -13.82 54428.40 88888.00 2016-05-09 06:24:56.625 130 12586.42 -13.82 54428.45 88888.00 2016-05-09 06:24:56.750 130 12586.48 -13.80 54428.50 88888.00 2016-05-09 06:24:56.875 130 12586.50 -13.78 54428.57 88888.00 2016-05-09 06:24:57.000 130 12586.52 -13.75 54428.62 88888.00 2016-05-09 06:24:57.125 130 12586.50 -13.75 54428.70 88888.00 2016-05-09 06:24:57.250 130 12586.48 -13.75 54428.72 88888.00 2016-05-09 06:24:57.375 130 12586.50 -13.72 54428.78 88888.00 2016-05-09 06:24:57.500 130 12586.48 -13.70 54428.80 88888.00 2016-05-09 06:24:57.625 130 12586.52 -13.65 54428.85 88888.00 2016-05-09 06:24:57.750 130 12586.55 -13.62 54428.90 88888.00 2016-05-09 06:24:57.875 130 12586.58 -13.62 54428.95 88888.00 2016-05-09 06:24:58.000 130 12586.52 -13.60 54428.97 88888.00 2016-05-09 06:24:58.125 130 12586.52 -13.53 54429.05 88888.00 2016-05-09 06:24:58.250 130 12586.55 -13.55 54429.10 88888.00 2016-05-09 06:24:58.375 130 12586.60 -13.50 54429.15 88888.00 2016-05-09 06:24:58.500 130 12586.60 -13.45 54429.20 88888.00 2016-05-09 06:24:58.625 130 12586.65 -13.40 54429.25 88888.00 2016-05-09 06:24:58.750 130 12586.65 -13.38 54429.32 88888.00 2016-05-09 06:24:58.875 130 12586.62 -13.35 54429.38 88888.00 2016-05-09 06:24:59.000 130 12586.65 -13.28 54429.43 88888.00 2016-05-09 06:24:59.125 130 12586.70 -13.25 54429.47 88888.00 2016-05-09 06:24:59.250 130 12586.67 -13.22 54429.53 88888.00 2016-05-09 06:24:59.375 130 12586.70 -13.20 54429.55 88888.00 2016-05-09 06:24:59.500 130 12586.65 -13.15 54429.60 88888.00 2016-05-09 06:24:59.625 130 12586.65 -13.10 54429.62 88888.00 2016-05-09 06:24:59.750 130 12586.65 -13.05 54429.68 88888.00 2016-05-09 06:24:59.875 130 12586.73 -12.97 54429.75 88888.00 2016-05-09 06:25:00.000 130 12586.75 -12.93 54429.78 88888.00 2016-05-09 06:25:00.125 130 12586.75 -12.90 54429.80 88888.00 2016-05-09 06:25:00.250 130 12586.73 -12.88 54429.90 88888.00 2016-05-09 06:25:00.375 130 12586.80 -12.80 54429.95 88888.00 2016-05-09 06:25:00.500 130 12586.83 -12.78 54430.00 88888.00 2016-05-09 06:25:00.625 130 12586.90 -12.75 54430.05 88888.00 2016-05-09 06:25:00.750 130 12586.92 -12.72 54430.07 88888.00 2016-05-09 06:25:00.875 130 12586.92 -12.70 54430.15 88888.00 2016-05-09 06:25:01.000 130 12586.90 -12.65 54430.20 88888.00 2016-05-09 06:25:01.125 130 12586.88 -12.62 54430.25 88888.00 2016-05-09 06:25:01.250 130 12586.85 -12.62 54430.30 88888.00 2016-05-09 06:25:01.375 130 12586.88 -12.62 54430.38 88888.00 2016-05-09 06:25:01.500 130 12586.80 -12.57 54430.40 88888.00 2016-05-09 06:25:01.625 130 12586.75 -12.53 54430.47 88888.00 2016-05-09 06:25:01.750 130 12586.77 -12.50 54430.50 88888.00 2016-05-09 06:25:01.875 130 12586.83 -12.53 54430.57 88888.00 2016-05-09 06:25:02.000 130 12586.85 -12.47 54430.62 88888.00 2016-05-09 06:25:02.125 130 12586.80 -12.50 54430.68 88888.00 2016-05-09 06:25:02.250 130 12586.80 -12.47 54430.75 88888.00 2016-05-09 06:25:02.375 130 12586.83 -12.43 54430.78 88888.00 2016-05-09 06:25:02.500 130 12586.85 -12.43 54430.82 88888.00 2016-05-09 06:25:02.625 130 12586.88 -12.38 54430.88 88888.00 2016-05-09 06:25:02.750 130 12586.88 -12.35 54430.93 88888.00 2016-05-09 06:25:02.875 130 12586.90 -12.32 54431.03 88888.00 2016-05-09 06:25:03.000 130 12586.83 -12.30 54431.03 88888.00 2016-05-09 06:25:03.125 130 12586.75 -12.28 54431.07 88888.00 2016-05-09 06:25:03.250 130 12586.77 -12.30 54431.15 88888.00 2016-05-09 06:25:03.375 130 12586.80 -12.25 54431.18 88888.00 2016-05-09 06:25:03.500 130 12586.77 -12.22 54431.25 88888.00 2016-05-09 06:25:03.625 130 12586.77 -12.22 54431.30 88888.00 2016-05-09 06:25:03.750 130 12586.70 -12.20 54431.38 88888.00 2016-05-09 06:25:03.875 130 12586.73 -12.18 54431.38 88888.00 2016-05-09 06:25:04.000 130 12586.80 -12.15 54431.43 88888.00 2016-05-09 06:25:04.125 130 12586.80 -12.15 54431.50 88888.00 2016-05-09 06:25:04.250 130 12586.75 -12.12 54431.57 88888.00 2016-05-09 06:25:04.375 130 12586.80 -12.10 54431.60 88888.00 2016-05-09 06:25:04.500 130 12586.80 -12.07 54431.65 88888.00 2016-05-09 06:25:04.625 130 12586.75 -12.05 54431.72 88888.00 2016-05-09 06:25:04.750 130 12586.62 -12.03 54431.78 88888.00 2016-05-09 06:25:04.875 130 12586.62 -12.00 54431.82 88888.00 2016-05-09 06:25:05.000 130 12586.62 -11.97 54431.88 88888.00 2016-05-09 06:25:05.125 130 12586.65 -11.95 54431.95 88888.00 2016-05-09 06:25:05.250 130 12586.62 -11.93 54432.00 88888.00 2016-05-09 06:25:05.375 130 12586.62 -11.90 54432.03 88888.00 2016-05-09 06:25:05.500 130 12586.60 -11.88 54432.07 88888.00 2016-05-09 06:25:05.625 130 12586.58 -11.88 54432.18 88888.00 2016-05-09 06:25:05.750 130 12586.58 -11.85 54432.20 88888.00 2016-05-09 06:25:05.875 130 12586.55 -11.82 54432.25 88888.00 2016-05-09 06:25:06.000 130 12586.60 -11.78 54432.30 88888.00 2016-05-09 06:25:06.125 130 12586.52 -11.72 54432.35 88888.00 2016-05-09 06:25:06.250 130 12586.58 -11.72 54432.43 88888.00 2016-05-09 06:25:06.375 130 12586.65 -11.70 54432.47 88888.00 2016-05-09 06:25:06.500 130 12586.55 -11.65 54432.53 88888.00 2016-05-09 06:25:06.625 130 12586.52 -11.62 54432.60 88888.00 2016-05-09 06:25:06.750 130 12586.48 -11.60 54432.62 88888.00 2016-05-09 06:25:06.875 130 12586.40 -11.55 54432.68 88888.00 2016-05-09 06:25:07.000 130 12586.38 -11.50 54432.72 88888.00 2016-05-09 06:25:07.125 130 12586.35 -11.47 54432.80 88888.00 2016-05-09 06:25:07.250 130 12586.30 -11.45 54432.85 88888.00 2016-05-09 06:25:07.375 130 12586.30 -11.45 54432.85 88888.00 2016-05-09 06:25:07.500 130 12586.30 -11.43 54432.90 88888.00 2016-05-09 06:25:07.625 130 12586.33 -11.38 54432.95 88888.00 2016-05-09 06:25:07.750 130 12586.38 -11.35 54433.00 88888.00 2016-05-09 06:25:07.875 130 12586.33 -11.30 54433.05 88888.00 2016-05-09 06:25:08.000 130 12586.20 -11.22 54433.10 88888.00 2016-05-09 06:25:08.125 130 12586.17 -11.20 54433.18 88888.00 2016-05-09 06:25:08.250 130 12586.17 -11.20 54433.22 88888.00 2016-05-09 06:25:08.375 130 12586.12 -11.15 54433.28 88888.00 2016-05-09 06:25:08.500 130 12586.10 -11.12 54433.30 88888.00 2016-05-09 06:25:08.625 130 12586.12 -11.10 54433.35 88888.00 2016-05-09 06:25:08.750 130 12586.12 -11.10 54433.38 88888.00 2016-05-09 06:25:08.875 130 12586.10 -11.05 54433.45 88888.00 2016-05-09 06:25:09.000 130 12586.10 -11.03 54433.53 88888.00 2016-05-09 06:25:09.125 130 12586.08 -11.00 54433.57 88888.00 2016-05-09 06:25:09.250 130 12586.05 -10.95 54433.65 88888.00 2016-05-09 06:25:09.375 130 12586.00 -10.93 54433.68 88888.00 2016-05-09 06:25:09.500 130 12586.00 -10.88 54433.72 88888.00 2016-05-09 06:25:09.625 130 12585.95 -10.88 54433.72 88888.00 2016-05-09 06:25:09.750 130 12585.90 -10.85 54433.80 88888.00 2016-05-09 06:25:09.875 130 12585.95 -10.80 54433.85 88888.00 2016-05-09 06:25:10.000 130 12585.98 -10.75 54433.90 88888.00 2016-05-09 06:25:10.125 130 12585.98 -10.70 54433.97 88888.00 2016-05-09 06:25:10.250 130 12585.88 -10.68 54434.00 88888.00 2016-05-09 06:25:10.375 130 12585.85 -10.60 54434.05 88888.00 2016-05-09 06:25:10.500 130 12585.88 -10.55 54434.10 88888.00 2016-05-09 06:25:10.625 130 12585.92 -10.53 54434.18 88888.00 2016-05-09 06:25:10.750 130 12585.92 -10.50 54434.22 88888.00 2016-05-09 06:25:10.875 130 12585.90 -10.47 54434.28 88888.00 2016-05-09 06:25:11.000 130 12585.83 -10.43 54434.30 88888.00 2016-05-09 06:25:11.125 130 12585.77 -10.40 54434.38 88888.00 2016-05-09 06:25:11.250 130 12585.75 -10.38 54434.40 88888.00 2016-05-09 06:25:11.375 130 12585.77 -10.32 54434.43 88888.00 2016-05-09 06:25:11.500 130 12585.73 -10.32 54434.45 88888.00 2016-05-09 06:25:11.625 130 12585.73 -10.30 54434.50 88888.00 2016-05-09 06:25:11.750 130 12585.75 -10.25 54434.55 88888.00 2016-05-09 06:25:11.875 130 12585.75 -10.20 54434.62 88888.00 2016-05-09 06:25:12.000 130 12585.70 -10.12 54434.65 88888.00 2016-05-09 06:25:12.125 130 12585.65 -10.15 54434.72 88888.00 2016-05-09 06:25:12.250 130 12585.58 -10.12 54434.78 88888.00 2016-05-09 06:25:12.375 130 12585.58 -10.07 54434.82 88888.00 2016-05-09 06:25:12.500 130 12585.58 -10.05 54434.85 88888.00 2016-05-09 06:25:12.625 130 12585.55 -10.00 54434.90 88888.00 2016-05-09 06:25:12.750 130 12585.52 -9.97 54434.95 88888.00 2016-05-09 06:25:12.875 130 12585.55 -9.90 54435.00 88888.00 2016-05-09 06:25:13.000 130 12585.55 -9.85 54435.05 88888.00 2016-05-09 06:25:13.125 130 12585.55 -9.88 54435.07 88888.00 2016-05-09 06:25:13.250 130 12585.55 -9.88 54435.15 88888.00 2016-05-09 06:25:13.375 130 12585.60 -9.82 54435.20 88888.00 2016-05-09 06:25:13.500 130 12585.60 -9.80 54435.28 88888.00 2016-05-09 06:25:13.625 130 12585.58 -9.75 54435.28 88888.00 2016-05-09 06:25:13.750 130 12585.48 -9.75 54435.32 88888.00 2016-05-09 06:25:13.875 130 12585.45 -9.72 54435.35 88888.00 2016-05-09 06:25:14.000 130 12585.45 -9.70 54435.40 88888.00 2016-05-09 06:25:14.125 130 12585.38 -9.70 54435.47 88888.00 2016-05-09 06:25:14.250 130 12585.30 -9.70 54435.53 88888.00 2016-05-09 06:25:14.375 130 12585.30 -9.62 54435.55 88888.00 2016-05-09 06:25:14.500 130 12585.30 -9.60 54435.60 88888.00 2016-05-09 06:25:14.625 130 12585.27 -9.60 54435.65 88888.00 2016-05-09 06:25:14.750 130 12585.25 -9.55 54435.70 88888.00 2016-05-09 06:25:14.875 130 12585.30 -9.50 54435.72 88888.00 2016-05-09 06:25:15.000 130 12585.27 -9.47 54435.80 88888.00 2016-05-09 06:25:15.125 130 12585.25 -9.45 54435.82 88888.00 2016-05-09 06:25:15.250 130 12585.25 -9.43 54435.85 88888.00 2016-05-09 06:25:15.375 130 12585.27 -9.35 54435.90 88888.00 2016-05-09 06:25:15.500 130 12585.25 -9.32 54435.95 88888.00 2016-05-09 06:25:15.625 130 12585.20 -9.32 54436.00 88888.00 2016-05-09 06:25:15.750 130 12585.12 -9.28 54436.00 88888.00 2016-05-09 06:25:15.875 130 12585.12 -9.25 54436.05 88888.00 2016-05-09 06:25:16.000 130 12585.10 -9.20 54436.07 88888.00 2016-05-09 06:25:16.125 130 12585.10 -9.20 54436.15 88888.00 2016-05-09 06:25:16.250 130 12585.00 -9.20 54436.20 88888.00 2016-05-09 06:25:16.375 130 12585.00 -9.18 54436.20 88888.00 2016-05-09 06:25:16.500 130 12585.00 -9.18 54436.25 88888.00 2016-05-09 06:25:16.625 130 12584.98 -9.12 54436.30 88888.00 2016-05-09 06:25:16.750 130 12585.00 -9.07 54436.35 88888.00 2016-05-09 06:25:16.875 130 12585.02 -9.03 54436.38 88888.00 2016-05-09 06:25:17.000 130 12585.02 -9.00 54436.40 88888.00 2016-05-09 06:25:17.125 130 12585.02 -8.97 54436.45 88888.00 2016-05-09 06:25:17.250 130 12584.92 -8.97 54436.53 88888.00 2016-05-09 06:25:17.375 130 12584.83 -8.93 54436.55 88888.00 2016-05-09 06:25:17.500 130 12584.85 -8.90 54436.62 88888.00 2016-05-09 06:25:17.625 130 12584.95 -8.88 54436.68 88888.00 2016-05-09 06:25:17.750 130 12584.95 -8.85 54436.70 88888.00 2016-05-09 06:25:17.875 130 12584.92 -8.88 54436.72 88888.00 2016-05-09 06:25:18.000 130 12584.88 -8.88 54436.72 88888.00 2016-05-09 06:25:18.125 130 12584.92 -8.82 54436.80 88888.00 2016-05-09 06:25:18.250 130 12584.90 -8.80 54436.82 88888.00 2016-05-09 06:25:18.375 130 12584.88 -8.80 54436.85 88888.00 2016-05-09 06:25:18.500 130 12584.83 -8.80 54436.90 88888.00 2016-05-09 06:25:18.625 130 12584.85 -8.75 54436.93 88888.00 2016-05-09 06:25:18.750 130 12584.90 -8.72 54437.00 88888.00 2016-05-09 06:25:18.875 130 12584.92 -8.72 54437.03 88888.00 2016-05-09 06:25:19.000 130 12584.90 -8.70 54437.07 88888.00 2016-05-09 06:25:19.125 130 12584.90 -8.65 54437.10 88888.00 2016-05-09 06:25:19.250 130 12584.85 -8.68 54437.15 88888.00 2016-05-09 06:25:19.375 130 12584.83 -8.65 54437.15 88888.00 2016-05-09 06:25:19.500 130 12584.80 -8.65 54437.20 88888.00 2016-05-09 06:25:19.625 130 12584.85 -8.60 54437.25 88888.00 2016-05-09 06:25:19.750 130 12584.90 -8.60 54437.28 88888.00 2016-05-09 06:25:19.875 130 12584.88 -8.57 54437.28 88888.00 2016-05-09 06:25:20.000 130 12584.88 -8.55 54437.30 88888.00 2016-05-09 06:25:20.125 130 12584.90 -8.55 54437.32 88888.00 2016-05-09 06:25:20.250 130 12584.88 -8.55 54437.40 88888.00 2016-05-09 06:25:20.375 130 12584.88 -8.53 54437.43 88888.00 2016-05-09 06:25:20.500 130 12584.85 -8.53 54437.45 88888.00 2016-05-09 06:25:20.625 130 12584.85 -8.47 54437.50 88888.00 2016-05-09 06:25:20.750 130 12584.90 -8.47 54437.50 88888.00 2016-05-09 06:25:20.875 130 12584.90 -8.43 54437.57 88888.00 2016-05-09 06:25:21.000 130 12584.88 -8.43 54437.60 88888.00 2016-05-09 06:25:21.125 130 12584.90 -8.45 54437.60 88888.00 2016-05-09 06:25:21.250 130 12584.95 -8.47 54437.62 88888.00 2016-05-09 06:25:21.375 130 12585.00 -8.43 54437.62 88888.00 2016-05-09 06:25:21.500 130 12585.02 -8.43 54437.70 88888.00 2016-05-09 06:25:21.625 130 12585.00 -8.40 54437.70 88888.00 2016-05-09 06:25:21.750 130 12584.98 -8.38 54437.72 88888.00 2016-05-09 06:25:21.875 130 12585.08 -8.32 54437.75 88888.00 2016-05-09 06:25:22.000 130 12585.08 -8.30 54437.78 88888.00 2016-05-09 06:25:22.125 130 12585.15 -8.28 54437.85 88888.00 2016-05-09 06:25:22.250 130 12585.17 -8.28 54437.90 88888.00 2016-05-09 06:25:22.375 130 12585.23 -8.25 54437.90 88888.00 2016-05-09 06:25:22.500 130 12585.17 -8.22 54437.95 88888.00 2016-05-09 06:25:22.625 130 12585.23 -8.22 54437.95 88888.00 2016-05-09 06:25:22.750 130 12585.25 -8.20 54437.97 88888.00 2016-05-09 06:25:22.875 130 12585.20 -8.20 54438.03 88888.00 2016-05-09 06:25:23.000 130 12585.17 -8.18 54438.05 88888.00 2016-05-09 06:25:23.125 130 12585.17 -8.15 54438.10 88888.00 2016-05-09 06:25:23.250 130 12585.25 -8.10 54438.12 88888.00 2016-05-09 06:25:23.375 130 12585.35 -8.05 54438.15 88888.00 2016-05-09 06:25:23.500 130 12585.35 -8.05 54438.20 88888.00 2016-05-09 06:25:23.625 130 12585.35 -8.05 54438.22 88888.00 2016-05-09 06:25:23.750 130 12585.38 -8.03 54438.25 88888.00 2016-05-09 06:25:23.875 130 12585.38 -8.00 54438.28 88888.00 2016-05-09 06:25:24.000 130 12585.42 -7.97 54438.28 88888.00 2016-05-09 06:25:24.125 130 12585.42 -7.95 54438.35 88888.00 2016-05-09 06:25:24.250 130 12585.42 -7.95 54438.38 88888.00 2016-05-09 06:25:24.375 130 12585.52 -7.90 54438.38 88888.00 2016-05-09 06:25:24.500 130 12585.58 -7.85 54438.38 88888.00 2016-05-09 06:25:24.625 130 12585.60 -7.83 54438.40 88888.00 2016-05-09 06:25:24.750 130 12585.60 -7.80 54438.43 88888.00 2016-05-09 06:25:24.875 130 12585.62 -7.78 54438.47 88888.00 2016-05-09 06:25:25.000 130 12585.70 -7.75 54438.47 88888.00 2016-05-09 06:25:25.125 130 12585.70 -7.72 54438.53 88888.00 2016-05-09 06:25:25.250 130 12585.67 -7.67 54438.57 88888.00 2016-05-09 06:25:25.375 130 12585.70 -7.65 54438.60 88888.00 2016-05-09 06:25:25.500 130 12585.80 -7.62 54438.60 88888.00 2016-05-09 06:25:25.625 130 12585.83 -7.60 54438.62 88888.00 2016-05-09 06:25:25.750 130 12585.85 -7.58 54438.65 88888.00 2016-05-09 06:25:25.875 130 12585.80 -7.58 54438.68 88888.00 2016-05-09 06:25:26.000 130 12585.85 -7.53 54438.70 88888.00 2016-05-09 06:25:26.125 130 12585.90 -7.53 54438.72 88888.00 2016-05-09 06:25:26.250 130 12585.90 -7.47 54438.78 88888.00 2016-05-09 06:25:26.375 130 12585.92 -7.45 54438.82 88888.00 2016-05-09 06:25:26.500 130 12586.00 -7.40 54438.85 88888.00 2016-05-09 06:25:26.625 130 12586.00 -7.38 54438.85 88888.00 2016-05-09 06:25:26.750 130 12585.95 -7.35 54438.88 88888.00 2016-05-09 06:25:26.875 130 12586.00 -7.30 54438.95 88888.00 2016-05-09 06:25:27.000 130 12585.90 -7.30 54438.95 88888.00 2016-05-09 06:25:27.125 130 12585.92 -7.30 54438.97 88888.00 2016-05-09 06:25:27.250 130 12585.98 -7.28 54439.03 88888.00 2016-05-09 06:25:27.375 130 12586.08 -7.25 54439.05 88888.00 2016-05-09 06:25:27.500 130 12586.05 -7.22 54439.07 88888.00 2016-05-09 06:25:27.625 130 12586.08 -7.22 54439.05 88888.00 2016-05-09 06:25:27.750 130 12586.17 -7.22 54439.07 88888.00 2016-05-09 06:25:27.875 130 12586.25 -7.20 54439.10 88888.00 2016-05-09 06:25:28.000 130 12586.30 -7.17 54439.12 88888.00 2016-05-09 06:25:28.125 130 12586.23 -7.15 54439.18 88888.00 2016-05-09 06:25:28.250 130 12586.20 -7.12 54439.18 88888.00 2016-05-09 06:25:28.375 130 12586.30 -7.12 54439.20 88888.00 2016-05-09 06:25:28.500 130 12586.35 -7.10 54439.22 88888.00 2016-05-09 06:25:28.625 130 12586.33 -7.05 54439.28 88888.00 2016-05-09 06:25:28.750 130 12586.30 -7.03 54439.28 88888.00 2016-05-09 06:25:28.875 130 12586.38 -7.03 54439.32 88888.00 2016-05-09 06:25:29.000 130 12586.45 -7.03 54439.32 88888.00 2016-05-09 06:25:29.125 130 12586.48 -7.00 54439.38 88888.00 2016-05-09 06:25:29.250 130 12586.48 -6.97 54439.40 88888.00 2016-05-09 06:25:29.375 130 12586.52 -6.97 54439.43 88888.00 2016-05-09 06:25:29.500 130 12586.55 -6.97 54439.43 88888.00 2016-05-09 06:25:29.625 130 12586.58 -6.92 54439.47 88888.00 2016-05-09 06:25:29.750 130 12586.60 -6.90 54439.53 88888.00 2016-05-09 06:25:29.875 130 12586.62 -6.90 54439.53 88888.00 2016-05-09 06:25:30.000 130 12586.65 -6.88 54439.55 88888.00 2016-05-09 06:25:30.125 130 12586.67 -6.85 54439.57 88888.00 2016-05-09 06:25:30.250 130 12586.77 -6.85 54439.60 88888.00 2016-05-09 06:25:30.375 130 12586.90 -6.80 54439.60 88888.00 2016-05-09 06:25:30.500 130 12586.92 -6.80 54439.65 88888.00 2016-05-09 06:25:30.625 130 12586.90 -6.78 54439.70 88888.00 2016-05-09 06:25:30.750 130 12586.95 -6.75 54439.72 88888.00 2016-05-09 06:25:30.875 130 12587.05 -6.78 54439.72 88888.00 2016-05-09 06:25:31.000 130 12587.10 -6.72 54439.75 88888.00 2016-05-09 06:25:31.125 130 12587.10 -6.70 54439.80 88888.00 2016-05-09 06:25:31.250 130 12587.08 -6.70 54439.85 88888.00 2016-05-09 06:25:31.375 130 12587.15 -6.65 54439.88 88888.00 2016-05-09 06:25:31.500 130 12587.12 -6.67 54439.88 88888.00 2016-05-09 06:25:31.625 130 12587.15 -6.65 54439.88 88888.00 2016-05-09 06:25:31.750 130 12587.23 -6.62 54439.93 88888.00 2016-05-09 06:25:31.875 130 12587.25 -6.60 54439.97 88888.00 2016-05-09 06:25:32.000 130 12587.27 -6.60 54439.97 88888.00 2016-05-09 06:25:32.125 130 12587.33 -6.58 54440.00 88888.00 2016-05-09 06:25:32.250 130 12587.35 -6.55 54440.05 88888.00 2016-05-09 06:25:32.375 130 12587.38 -6.50 54440.07 88888.00 2016-05-09 06:25:32.500 130 12587.38 -6.50 54440.07 88888.00 2016-05-09 06:25:32.625 130 12587.35 -6.50 54440.12 88888.00 2016-05-09 06:25:32.750 130 12587.42 -6.45 54440.15 88888.00 2016-05-09 06:25:32.875 130 12587.50 -6.45 54440.18 88888.00 2016-05-09 06:25:33.000 130 12587.60 -6.45 54440.20 88888.00 2016-05-09 06:25:33.125 130 12587.62 -6.45 54440.22 88888.00 2016-05-09 06:25:33.250 130 12587.62 -6.42 54440.25 88888.00 2016-05-09 06:25:33.375 130 12587.70 -6.40 54440.28 88888.00 2016-05-09 06:25:33.500 130 12587.77 -6.35 54440.30 88888.00 2016-05-09 06:25:33.625 130 12587.83 -6.33 54440.35 88888.00 2016-05-09 06:25:33.750 130 12587.83 -6.33 54440.35 88888.00 2016-05-09 06:25:33.875 130 12587.80 -6.30 54440.38 88888.00 2016-05-09 06:25:34.000 130 12587.85 -6.28 54440.43 88888.00 2016-05-09 06:25:34.125 130 12587.90 -6.25 54440.45 88888.00 2016-05-09 06:25:34.250 130 12587.92 -6.22 54440.47 88888.00 2016-05-09 06:25:34.375 130 12588.00 -6.20 54440.50 88888.00 2016-05-09 06:25:34.500 130 12588.02 -6.22 54440.53 88888.00 2016-05-09 06:25:34.625 130 12588.05 -6.20 54440.55 88888.00 2016-05-09 06:25:34.750 130 12588.10 -6.20 54440.55 88888.00 2016-05-09 06:25:34.875 130 12588.10 -6.17 54440.60 88888.00 2016-05-09 06:25:35.000 130 12588.15 -6.15 54440.62 88888.00 2016-05-09 06:25:35.125 130 12588.23 -6.12 54440.68 88888.00 2016-05-09 06:25:35.250 130 12588.27 -6.08 54440.70 88888.00 2016-05-09 06:25:35.375 130 12588.38 -6.03 54440.72 88888.00 2016-05-09 06:25:35.500 130 12588.42 -6.05 54440.75 88888.00 2016-05-09 06:25:35.625 130 12588.48 -6.08 54440.75 88888.00 2016-05-09 06:25:35.750 130 12588.50 -6.08 54440.78 88888.00 2016-05-09 06:25:35.875 130 12588.50 -6.03 54440.82 88888.00 2016-05-09 06:25:36.000 130 12588.55 -6.00 54440.80 88888.00 2016-05-09 06:25:36.125 130 12588.62 -5.95 54440.85 88888.00 2016-05-09 06:25:36.250 130 12588.62 -5.95 54440.90 88888.00 2016-05-09 06:25:36.375 130 12588.70 -5.90 54440.93 88888.00 2016-05-09 06:25:36.500 130 12588.75 -5.88 54440.97 88888.00 2016-05-09 06:25:36.625 130 12588.77 -5.88 54440.95 88888.00 2016-05-09 06:25:36.750 130 12588.80 -5.85 54440.97 88888.00 2016-05-09 06:25:36.875 130 12588.80 -5.80 54441.00 88888.00 2016-05-09 06:25:37.000 130 12588.80 -5.80 54441.03 88888.00 2016-05-09 06:25:37.125 130 12588.83 -5.78 54441.07 88888.00 2016-05-09 06:25:37.250 130 12588.83 -5.78 54441.12 88888.00 2016-05-09 06:25:37.375 130 12588.85 -5.70 54441.15 88888.00 2016-05-09 06:25:37.500 130 12588.92 -5.70 54441.15 88888.00 2016-05-09 06:25:37.625 130 12589.02 -5.72 54441.20 88888.00 2016-05-09 06:25:37.750 130 12589.15 -5.65 54441.22 88888.00 2016-05-09 06:25:37.875 130 12589.17 -5.60 54441.25 88888.00 2016-05-09 06:25:38.000 130 12589.17 -5.58 54441.28 88888.00 2016-05-09 06:25:38.125 130 12589.20 -5.58 54441.32 88888.00 2016-05-09 06:25:38.250 130 12589.17 -5.60 54441.35 88888.00 2016-05-09 06:25:38.375 130 12589.20 -5.55 54441.38 88888.00 2016-05-09 06:25:38.500 130 12589.30 -5.53 54441.40 88888.00 2016-05-09 06:25:38.625 130 12589.38 -5.47 54441.47 88888.00 2016-05-09 06:25:38.750 130 12589.40 -5.47 54441.53 88888.00 2016-05-09 06:25:38.875 130 12589.45 -5.42 54441.55 88888.00 2016-05-09 06:25:39.000 130 12589.48 -5.38 54441.57 88888.00 2016-05-09 06:25:39.125 130 12589.52 -5.35 54441.60 88888.00 2016-05-09 06:25:39.250 130 12589.52 -5.35 54441.65 88888.00 2016-05-09 06:25:39.375 130 12589.60 -5.30 54441.68 88888.00 2016-05-09 06:25:39.500 130 12589.62 -5.28 54441.70 88888.00 2016-05-09 06:25:39.625 130 12589.60 -5.22 54441.72 88888.00 2016-05-09 06:25:39.750 130 12589.65 -5.22 54441.75 88888.00 2016-05-09 06:25:39.875 130 12589.73 -5.20 54441.78 88888.00 2016-05-09 06:25:40.000 130 12589.80 -5.15 54441.80 88888.00 2016-05-09 06:25:40.125 130 12589.75 -5.12 54441.85 88888.00 2016-05-09 06:25:40.250 130 12589.73 -5.12 54441.90 88888.00 2016-05-09 06:25:40.375 130 12589.80 -5.12 54441.90 88888.00 2016-05-09 06:25:40.500 130 12589.83 -5.08 54441.97 88888.00 2016-05-09 06:25:40.625 130 12589.92 -5.03 54442.03 88888.00 2016-05-09 06:25:40.750 130 12590.00 -5.03 54442.05 88888.00 2016-05-09 06:25:40.875 130 12590.05 -5.00 54442.07 88888.00 2016-05-09 06:25:41.000 130 12590.08 -4.95 54442.07 88888.00 2016-05-09 06:25:41.125 130 12590.08 -4.90 54442.12 88888.00 2016-05-09 06:25:41.250 130 12590.08 -4.88 54442.18 88888.00 2016-05-09 06:25:41.375 130 12590.15 -4.83 54442.20 88888.00 2016-05-09 06:25:41.500 130 12590.17 -4.83 54442.28 88888.00 2016-05-09 06:25:41.625 130 12590.12 -4.78 54442.28 88888.00 2016-05-09 06:25:41.750 130 12590.12 -4.75 54442.30 88888.00 2016-05-09 06:25:41.875 130 12590.15 -4.72 54442.35 88888.00 2016-05-09 06:25:42.000 130 12590.20 -4.70 54442.38 88888.00 2016-05-09 06:25:42.125 130 12590.23 -4.67 54442.43 88888.00 2016-05-09 06:25:42.250 130 12590.23 -4.62 54442.45 88888.00 2016-05-09 06:25:42.375 130 12590.25 -4.60 54442.47 88888.00 2016-05-09 06:25:42.500 130 12590.33 -4.58 54442.50 88888.00 2016-05-09 06:25:42.625 130 12590.38 -4.50 54442.55 88888.00 2016-05-09 06:25:42.750 130 12590.38 -4.47 54442.60 88888.00 2016-05-09 06:25:42.875 130 12590.38 -4.45 54442.65 88888.00 2016-05-09 06:25:43.000 130 12590.42 -4.42 54442.68 88888.00 2016-05-09 06:25:43.125 130 12590.48 -4.42 54442.75 88888.00 2016-05-09 06:25:43.250 130 12590.45 -4.40 54442.80 88888.00 2016-05-09 06:25:43.375 130 12590.50 -4.40 54442.80 88888.00 2016-05-09 06:25:43.500 130 12590.50 -4.35 54442.80 88888.00 2016-05-09 06:25:43.625 130 12590.50 -4.30 54442.85 88888.00 2016-05-09 06:25:43.750 130 12590.58 -4.25 54442.90 88888.00 2016-05-09 06:25:43.875 130 12590.65 -4.22 54442.97 88888.00 2016-05-09 06:25:44.000 130 12590.62 -4.20 54443.00 88888.00 2016-05-09 06:25:44.125 130 12590.62 -4.17 54443.03 88888.00 2016-05-09 06:25:44.250 130 12590.62 -4.12 54443.10 88888.00 2016-05-09 06:25:44.375 130 12590.75 -4.05 54443.12 88888.00 2016-05-09 06:25:44.500 130 12590.83 -4.03 54443.15 88888.00 2016-05-09 06:25:44.625 130 12590.83 -4.00 54443.22 88888.00 2016-05-09 06:25:44.750 130 12590.80 -3.98 54443.25 88888.00 2016-05-09 06:25:44.875 130 12590.73 -3.98 54443.28 88888.00 2016-05-09 06:25:45.000 130 12590.73 -3.98 54443.28 88888.00 2016-05-09 06:25:45.125 130 12590.75 -3.92 54443.35 88888.00 2016-05-09 06:25:45.250 130 12590.80 -3.92 54443.43 88888.00 2016-05-09 06:25:45.375 130 12590.80 -3.88 54443.45 88888.00 2016-05-09 06:25:45.500 130 12590.83 -3.85 54443.50 88888.00 2016-05-09 06:25:45.625 130 12590.85 -3.83 54443.53 88888.00 2016-05-09 06:25:45.750 130 12590.85 -3.83 54443.55 88888.00 2016-05-09 06:25:45.875 130 12590.88 -3.80 54443.60 88888.00 2016-05-09 06:25:46.000 130 12590.92 -3.75 54443.62 88888.00 2016-05-09 06:25:46.125 130 12590.88 -3.67 54443.70 88888.00 2016-05-09 06:25:46.250 130 12590.80 -3.67 54443.78 88888.00 2016-05-09 06:25:46.375 130 12590.85 -3.65 54443.82 88888.00 2016-05-09 06:25:46.500 130 12590.95 -3.62 54443.88 88888.00 2016-05-09 06:25:46.625 130 12591.02 -3.60 54443.88 88888.00 2016-05-09 06:25:46.750 130 12591.08 -3.60 54443.90 88888.00 2016-05-09 06:25:46.875 130 12591.08 -3.60 54443.95 88888.00 2016-05-09 06:25:47.000 130 12591.12 -3.60 54443.97 88888.00 2016-05-09 06:25:47.125 130 12591.15 -3.55 54444.00 88888.00 2016-05-09 06:25:47.250 130 12591.08 -3.50 54444.07 88888.00 2016-05-09 06:25:47.375 130 12591.08 -3.48 54444.07 88888.00 2016-05-09 06:25:47.500 130 12591.10 -3.45 54444.12 88888.00 2016-05-09 06:25:47.625 130 12591.12 -3.42 54444.20 88888.00 2016-05-09 06:25:47.750 130 12591.12 -3.45 54444.25 88888.00 2016-05-09 06:25:47.875 130 12591.12 -3.42 54444.28 88888.00 2016-05-09 06:25:48.000 130 12591.12 -3.42 54444.30 88888.00 2016-05-09 06:25:48.125 130 12591.12 -3.42 54444.38 88888.00 2016-05-09 06:25:48.250 130 12591.08 -3.45 54444.40 88888.00 2016-05-09 06:25:48.375 130 12591.15 -3.40 54444.45 88888.00 2016-05-09 06:25:48.500 130 12591.17 -3.40 54444.47 88888.00 2016-05-09 06:25:48.625 130 12591.15 -3.40 54444.50 88888.00 2016-05-09 06:25:48.750 130 12591.12 -3.40 54444.57 88888.00 2016-05-09 06:25:48.875 130 12591.10 -3.35 54444.65 88888.00 2016-05-09 06:25:49.000 130 12591.10 -3.33 54444.68 88888.00 2016-05-09 06:25:49.125 130 12591.15 -3.35 54444.72 88888.00 2016-05-09 06:25:49.250 130 12591.12 -3.33 54444.78 88888.00 2016-05-09 06:25:49.375 130 12591.15 -3.30 54444.82 88888.00 2016-05-09 06:25:49.500 130 12591.17 -3.25 54444.88 88888.00 2016-05-09 06:25:49.625 130 12591.17 -3.27 54444.90 88888.00 2016-05-09 06:25:49.750 130 12591.17 -3.25 54444.95 88888.00 2016-05-09 06:25:49.875 130 12591.15 -3.23 54444.97 88888.00 2016-05-09 06:25:50.000 130 12591.17 -3.20 54445.03 88888.00 2016-05-09 06:25:50.125 130 12591.12 -3.17 54445.05 88888.00 2016-05-09 06:25:50.250 130 12591.08 -3.17 54445.10 88888.00 2016-05-09 06:25:50.375 130 12591.12 -3.17 54445.15 88888.00 2016-05-09 06:25:50.500 130 12591.12 -3.15 54445.20 88888.00 2016-05-09 06:25:50.625 130 12591.15 -3.15 54445.28 88888.00 2016-05-09 06:25:50.750 130 12591.17 -3.12 54445.30 88888.00 2016-05-09 06:25:50.875 130 12591.20 -3.15 54445.32 88888.00 2016-05-09 06:25:51.000 130 12591.23 -3.12 54445.38 88888.00 2016-05-09 06:25:51.125 130 12591.20 -3.10 54445.45 88888.00 2016-05-09 06:25:51.250 130 12591.15 -3.08 54445.50 88888.00 2016-05-09 06:25:51.375 130 12591.12 -3.05 54445.53 88888.00 2016-05-09 06:25:51.500 130 12591.12 -3.02 54445.57 88888.00 2016-05-09 06:25:51.625 130 12591.20 -3.00 54445.60 88888.00 2016-05-09 06:25:51.750 130 12591.20 -3.00 54445.68 88888.00 2016-05-09 06:25:51.875 130 12591.17 -2.98 54445.72 88888.00 2016-05-09 06:25:52.000 130 12591.17 -2.95 54445.75 88888.00 2016-05-09 06:25:52.125 130 12591.17 -2.92 54445.82 88888.00 2016-05-09 06:25:52.250 130 12591.15 -2.90 54445.85 88888.00 2016-05-09 06:25:52.375 130 12591.17 -2.88 54445.85 88888.00 2016-05-09 06:25:52.500 130 12591.12 -2.85 54445.93 88888.00 2016-05-09 06:25:52.625 130 12591.20 -2.85 54445.97 88888.00 2016-05-09 06:25:52.750 130 12591.25 -2.85 54446.03 88888.00 2016-05-09 06:25:52.875 130 12591.20 -2.83 54446.07 88888.00 2016-05-09 06:25:53.000 130 12591.17 -2.80 54446.12 88888.00 2016-05-09 06:25:53.125 130 12591.17 -2.77 54446.20 88888.00 2016-05-09 06:25:53.250 130 12591.15 -2.80 54446.25 88888.00 2016-05-09 06:25:53.375 130 12591.17 -2.77 54446.28 88888.00 2016-05-09 06:25:53.500 130 12591.17 -2.77 54446.32 88888.00 2016-05-09 06:25:53.625 130 12591.17 -2.73 54446.35 88888.00 2016-05-09 06:25:53.750 130 12591.20 -2.73 54446.38 88888.00 2016-05-09 06:25:53.875 130 12591.20 -2.73 54446.43 88888.00 2016-05-09 06:25:54.000 130 12591.20 -2.73 54446.47 88888.00 2016-05-09 06:25:54.125 130 12591.20 -2.70 54446.57 88888.00 2016-05-09 06:25:54.250 130 12591.12 -2.67 54446.65 88888.00 2016-05-09 06:25:54.375 130 12591.12 -2.62 54446.68 88888.00 2016-05-09 06:25:54.500 130 12591.17 -2.58 54446.70 88888.00 2016-05-09 06:25:54.625 130 12591.20 -2.60 54446.72 88888.00 2016-05-09 06:25:54.750 130 12591.17 -2.58 54446.78 88888.00 2016-05-09 06:25:54.875 130 12591.15 -2.55 54446.82 88888.00 2016-05-09 06:25:55.000 130 12591.12 -2.52 54446.85 88888.00 2016-05-09 06:25:55.125 130 12591.12 -2.52 54446.93 88888.00 2016-05-09 06:25:55.250 130 12591.12 -2.50 54446.95 88888.00 2016-05-09 06:25:55.375 130 12591.20 -2.48 54446.97 88888.00 2016-05-09 06:25:55.500 130 12591.20 -2.45 54447.05 88888.00 2016-05-09 06:25:55.625 130 12591.20 -2.45 54447.10 88888.00 2016-05-09 06:25:55.750 130 12591.17 -2.42 54447.15 88888.00 2016-05-09 06:25:55.875 130 12591.15 -2.40 54447.20 88888.00 2016-05-09 06:25:56.000 130 12591.10 -2.40 54447.22 88888.00 2016-05-09 06:25:56.125 130 12591.17 -2.38 54447.28 88888.00 2016-05-09 06:25:56.250 130 12591.20 -2.35 54447.32 88888.00 2016-05-09 06:25:56.375 130 12591.20 -2.35 54447.35 88888.00 2016-05-09 06:25:56.500 130 12591.20 -2.35 54447.43 88888.00 2016-05-09 06:25:56.625 130 12591.17 -2.33 54447.50 88888.00 2016-05-09 06:25:56.750 130 12591.17 -2.30 54447.50 88888.00 2016-05-09 06:25:56.875 130 12591.20 -2.27 54447.53 88888.00 2016-05-09 06:25:57.000 130 12591.20 -2.25 54447.60 88888.00 2016-05-09 06:25:57.125 130 12591.23 -2.25 54447.62 88888.00 2016-05-09 06:25:57.250 130 12591.15 -2.25 54447.70 88888.00 2016-05-09 06:25:57.375 130 12591.15 -2.20 54447.75 88888.00 2016-05-09 06:25:57.500 130 12591.15 -2.15 54447.80 88888.00 2016-05-09 06:25:57.625 130 12591.17 -2.12 54447.85 88888.00 2016-05-09 06:25:57.750 130 12591.12 -2.10 54447.90 88888.00 2016-05-09 06:25:57.875 130 12591.10 -2.08 54447.95 88888.00 2016-05-09 06:25:58.000 130 12591.02 -2.05 54447.97 88888.00 2016-05-09 06:25:58.125 130 12591.00 -2.05 54448.03 88888.00 2016-05-09 06:25:58.250 130 12591.02 -2.05 54448.07 88888.00 2016-05-09 06:25:58.375 130 12591.05 -2.02 54448.12 88888.00 2016-05-09 06:25:58.500 130 12591.00 -2.00 54448.18 88888.00 2016-05-09 06:25:58.625 130 12590.98 -2.00 54448.22 88888.00 2016-05-09 06:25:58.750 130 12590.95 -1.98 54448.28 88888.00 2016-05-09 06:25:58.875 130 12590.98 -1.93 54448.35 88888.00 2016-05-09 06:25:59.000 130 12591.02 -1.90 54448.38 88888.00 2016-05-09 06:25:59.125 130 12591.00 -1.90 54448.40 88888.00 2016-05-09 06:25:59.250 130 12590.95 -1.90 54448.47 88888.00 2016-05-09 06:25:59.375 130 12590.98 -1.85 54448.53 88888.00 2016-05-09 06:25:59.500 130 12590.92 -1.82 54448.57 88888.00 2016-05-09 06:25:59.625 130 12590.85 -1.82 54448.60 88888.00 2016-05-09 06:25:59.750 130 12590.83 -1.80 54448.68 88888.00 2016-05-09 06:25:59.875 130 12590.83 -1.75 54448.72 88888.00 2016-05-09 06:26:00.000 130 12590.77 -1.77 54448.75 88888.00 2016-05-09 06:26:00.125 130 12590.75 -1.73 54448.80 88888.00 2016-05-09 06:26:00.250 130 12590.73 -1.73 54448.90 88888.00 2016-05-09 06:26:00.375 130 12590.75 -1.68 54448.93 88888.00 2016-05-09 06:26:00.500 130 12590.77 -1.65 54449.00 88888.00 2016-05-09 06:26:00.625 130 12590.77 -1.62 54449.05 88888.00 2016-05-09 06:26:00.750 130 12590.83 -1.60 54449.10 88888.00 2016-05-09 06:26:00.875 130 12590.77 -1.60 54449.15 88888.00 2016-05-09 06:26:01.000 130 12590.75 -1.57 54449.20 88888.00 2016-05-09 06:26:01.125 130 12590.73 -1.52 54449.28 88888.00 2016-05-09 06:26:01.250 130 12590.60 -1.52 54449.32 88888.00 2016-05-09 06:26:01.375 130 12590.62 -1.52 54449.35 88888.00 2016-05-09 06:26:01.500 130 12590.55 -1.50 54449.43 88888.00 2016-05-09 06:26:01.625 130 12590.50 -1.45 54449.47 88888.00 2016-05-09 06:26:01.750 130 12590.50 -1.43 54449.53 88888.00 2016-05-09 06:26:01.875 130 12590.52 -1.40 54449.57 88888.00 2016-05-09 06:26:02.000 130 12590.45 -1.35 54449.60 88888.00 2016-05-09 06:26:02.125 130 12590.42 -1.30 54449.68 88888.00 2016-05-09 06:26:02.250 130 12590.40 -1.30 54449.70 88888.00 2016-05-09 06:26:02.375 130 12590.45 -1.27 54449.78 88888.00 2016-05-09 06:26:02.500 130 12590.45 -1.23 54449.80 88888.00 2016-05-09 06:26:02.625 130 12590.42 -1.20 54449.88 88888.00 2016-05-09 06:26:02.750 130 12590.35 -1.15 54449.93 88888.00 2016-05-09 06:26:02.875 130 12590.30 -1.12 54449.95 88888.00 2016-05-09 06:26:03.000 130 12590.25 -1.10 54450.00 88888.00 2016-05-09 06:26:03.125 130 12590.20 -1.07 54450.07 88888.00 2016-05-09 06:26:03.250 130 12590.12 -1.07 54450.15 88888.00 2016-05-09 06:26:03.375 130 12590.12 -1.02 54450.15 88888.00 2016-05-09 06:26:03.500 130 12590.15 -1.00 54450.22 88888.00 2016-05-09 06:26:03.625 130 12590.10 -0.95 54450.30 88888.00 2016-05-09 06:26:03.750 130 12590.00 -0.93 54450.35 88888.00 2016-05-09 06:26:03.875 130 12589.98 -0.90 54450.38 88888.00 2016-05-09 06:26:04.000 130 12590.05 -0.88 54450.43 88888.00 2016-05-09 06:26:04.125 130 12590.02 -0.85 54450.47 88888.00 2016-05-09 06:26:04.250 130 12589.98 -0.85 54450.53 88888.00 2016-05-09 06:26:04.375 130 12589.95 -0.82 54450.55 88888.00 2016-05-09 06:26:04.500 130 12589.92 -0.78 54450.65 88888.00 2016-05-09 06:26:04.625 130 12589.85 -0.75 54450.68 88888.00 2016-05-09 06:26:04.750 130 12589.80 -0.75 54450.78 88888.00 2016-05-09 06:26:04.875 130 12589.77 -0.72 54450.80 88888.00 2016-05-09 06:26:05.000 130 12589.73 -0.68 54450.85 88888.00 2016-05-09 06:26:05.125 130 12589.70 -0.65 54450.88 88888.00 2016-05-09 06:26:05.250 130 12589.65 -0.65 54450.95 88888.00 2016-05-09 06:26:05.375 130 12589.67 -0.62 54451.00 88888.00 2016-05-09 06:26:05.500 130 12589.60 -0.55 54451.07 88888.00 2016-05-09 06:26:05.625 130 12589.55 -0.53 54451.12 88888.00 2016-05-09 06:26:05.750 130 12589.58 -0.50 54451.20 88888.00 2016-05-09 06:26:05.875 130 12589.58 -0.45 54451.22 88888.00 2016-05-09 06:26:06.000 130 12589.52 -0.45 54451.22 88888.00 2016-05-09 06:26:06.125 130 12589.35 -0.45 54451.28 88888.00 2016-05-09 06:26:06.250 130 12589.27 -0.38 54451.32 88888.00 2016-05-09 06:26:06.375 130 12589.30 -0.35 54451.40 88888.00 2016-05-09 06:26:06.500 130 12589.25 -0.33 54451.45 88888.00 2016-05-09 06:26:06.625 130 12589.20 -0.33 54451.50 88888.00 2016-05-09 06:26:06.750 130 12589.12 -0.35 54451.53 88888.00 2016-05-09 06:26:06.875 130 12589.10 -0.35 54451.55 88888.00 2016-05-09 06:26:07.000 130 12589.15 -0.28 54451.60 88888.00 2016-05-09 06:26:07.125 130 12589.08 -0.23 54451.68 88888.00 2016-05-09 06:26:07.250 130 12589.02 -0.23 54451.72 88888.00 2016-05-09 06:26:07.375 130 12589.00 -0.20 54451.75 88888.00 2016-05-09 06:26:07.500 130 12588.98 -0.15 54451.82 88888.00 2016-05-09 06:26:07.625 130 12588.95 -0.12 54451.88 88888.00 2016-05-09 06:26:07.750 130 12588.95 -0.07 54451.93 88888.00 2016-05-09 06:26:07.875 130 12588.92 -0.05 54451.95 88888.00 2016-05-09 06:26:08.000 130 12588.85 -0.03 54452.00 88888.00 2016-05-09 06:26:08.125 130 12588.83 0.00 54452.05 88888.00 2016-05-09 06:26:08.250 130 12588.77 0.03 54452.12 88888.00 2016-05-09 06:26:08.375 130 12588.75 0.05 54452.12 88888.00 2016-05-09 06:26:08.500 130 12588.67 0.07 54452.15 88888.00 2016-05-09 06:26:08.625 130 12588.67 0.10 54452.20 88888.00 2016-05-09 06:26:08.750 130 12588.62 0.12 54452.25 88888.00 2016-05-09 06:26:08.875 130 12588.55 0.15 54452.32 88888.00 2016-05-09 06:26:09.000 130 12588.52 0.20 54452.35 88888.00 2016-05-09 06:26:09.125 130 12588.55 0.23 54452.43 88888.00 2016-05-09 06:26:09.250 130 12588.58 0.20 54452.47 88888.00 2016-05-09 06:26:09.375 130 12588.52 0.25 54452.50 88888.00 2016-05-09 06:26:09.500 130 12588.45 0.30 54452.55 88888.00 2016-05-09 06:26:09.625 130 12588.42 0.33 54452.60 88888.00 2016-05-09 06:26:09.750 130 12588.38 0.38 54452.65 88888.00 2016-05-09 06:26:09.875 130 12588.33 0.38 54452.68 88888.00 2016-05-09 06:26:10.000 130 12588.30 0.40 54452.72 88888.00 2016-05-09 06:26:10.125 130 12588.33 0.45 54452.75 88888.00 2016-05-09 06:26:10.250 130 12588.27 0.45 54452.82 88888.00 2016-05-09 06:26:10.375 130 12588.25 0.50 54452.88 88888.00 2016-05-09 06:26:10.500 130 12588.25 0.53 54452.88 88888.00 2016-05-09 06:26:10.625 130 12588.20 0.60 54452.93 88888.00 2016-05-09 06:26:10.750 130 12588.12 0.60 54453.00 88888.00 2016-05-09 06:26:10.875 130 12588.08 0.60 54453.03 88888.00 2016-05-09 06:26:11.000 130 12588.08 0.62 54453.10 88888.00 2016-05-09 06:26:11.125 130 12588.00 0.65 54453.15 88888.00 2016-05-09 06:26:11.250 130 12587.92 0.68 54453.20 88888.00 2016-05-09 06:26:11.375 130 12587.92 0.72 54453.20 88888.00 2016-05-09 06:26:11.500 130 12587.88 0.78 54453.25 88888.00 2016-05-09 06:26:11.625 130 12587.88 0.80 54453.30 88888.00 2016-05-09 06:26:11.750 130 12587.85 0.80 54453.38 88888.00 2016-05-09 06:26:11.875 130 12587.80 0.82 54453.43 88888.00 2016-05-09 06:26:12.000 130 12587.85 0.82 54453.45 88888.00 2016-05-09 06:26:12.125 130 12587.90 0.88 54453.50 88888.00 2016-05-09 06:26:12.250 130 12587.88 0.85 54453.53 88888.00 2016-05-09 06:26:12.375 130 12587.90 0.90 54453.53 88888.00 2016-05-09 06:26:12.500 130 12587.90 0.88 54453.55 88888.00 2016-05-09 06:26:12.625 130 12587.85 0.90 54453.55 88888.00 2016-05-09 06:26:12.750 130 12587.85 0.90 54453.60 88888.00 2016-05-09 06:26:12.875 130 12587.80 0.93 54453.68 88888.00 2016-05-09 06:26:13.000 130 12587.77 0.93 54453.70 88888.00 2016-05-09 06:26:13.125 130 12587.75 0.95 54453.75 88888.00 2016-05-09 06:26:13.250 130 12587.80 1.02 54453.78 88888.00 2016-05-09 06:26:13.375 130 12587.83 1.00 54453.80 88888.00 2016-05-09 06:26:13.500 130 12587.80 1.00 54453.85 88888.00 2016-05-09 06:26:13.625 130 12587.77 1.02 54453.88 88888.00 2016-05-09 06:26:13.750 130 12587.75 1.10 54453.95 88888.00 2016-05-09 06:26:13.875 130 12587.73 1.12 54454.00 88888.00 2016-05-09 06:26:14.000 130 12587.73 1.15 54454.00 88888.00 2016-05-09 06:26:14.125 130 12587.75 1.20 54454.05 88888.00 2016-05-09 06:26:14.250 130 12587.67 1.15 54454.10 88888.00 2016-05-09 06:26:14.375 130 12587.67 1.15 54454.12 88888.00 2016-05-09 06:26:14.500 130 12587.70 1.15 54454.15 88888.00 2016-05-09 06:26:14.625 130 12587.70 1.20 54454.20 88888.00 2016-05-09 06:26:14.750 130 12587.70 1.23 54454.25 88888.00 2016-05-09 06:26:14.875 130 12587.67 1.25 54454.30 88888.00 2016-05-09 06:26:15.000 130 12587.70 1.23 54454.35 88888.00 2016-05-09 06:26:15.125 130 12587.67 1.25 54454.38 88888.00 2016-05-09 06:26:15.250 130 12587.62 1.25 54454.43 88888.00 2016-05-09 06:26:15.375 130 12587.70 1.25 54454.43 88888.00 2016-05-09 06:26:15.500 130 12587.70 1.25 54454.43 88888.00 2016-05-09 06:26:15.625 130 12587.62 1.25 54454.47 88888.00 2016-05-09 06:26:15.750 130 12587.58 1.25 54454.53 88888.00 2016-05-09 06:26:15.875 130 12587.58 1.30 54454.57 88888.00 2016-05-09 06:26:16.000 130 12587.62 1.30 54454.62 88888.00 2016-05-09 06:26:16.125 130 12587.60 1.30 54454.68 88888.00 2016-05-09 06:26:16.250 130 12587.60 1.30 54454.68 88888.00 2016-05-09 06:26:16.375 130 12587.65 1.32 54454.70 88888.00 2016-05-09 06:26:16.500 130 12587.67 1.32 54454.75 88888.00 2016-05-09 06:26:16.625 130 12587.62 1.38 54454.80 88888.00 2016-05-09 06:26:16.750 130 12587.60 1.43 54454.85 88888.00 2016-05-09 06:26:16.875 130 12587.65 1.43 54454.85 88888.00 2016-05-09 06:26:17.000 130 12587.70 1.43 54454.90 88888.00 2016-05-09 06:26:17.125 130 12587.70 1.43 54454.95 88888.00 2016-05-09 06:26:17.250 130 12587.67 1.43 54455.00 88888.00 2016-05-09 06:26:17.375 130 12587.67 1.45 54455.03 88888.00 2016-05-09 06:26:17.500 130 12587.67 1.50 54455.07 88888.00 2016-05-09 06:26:17.625 130 12587.65 1.50 54455.10 88888.00 2016-05-09 06:26:17.750 130 12587.60 1.55 54455.12 88888.00 2016-05-09 06:26:17.875 130 12587.55 1.52 54455.15 88888.00 2016-05-09 06:26:18.000 130 12587.60 1.52 54455.20 88888.00 2016-05-09 06:26:18.125 130 12587.62 1.55 54455.20 88888.00 2016-05-09 06:26:18.250 130 12587.62 1.52 54455.22 88888.00 2016-05-09 06:26:18.375 130 12587.62 1.55 54455.25 88888.00 2016-05-09 06:26:18.500 130 12587.58 1.55 54455.30 88888.00 2016-05-09 06:26:18.625 130 12587.60 1.57 54455.35 88888.00 2016-05-09 06:26:18.750 130 12587.67 1.60 54455.40 88888.00 2016-05-09 06:26:18.875 130 12587.62 1.57 54455.40 88888.00 2016-05-09 06:26:19.000 130 12587.58 1.55 54455.45 88888.00 2016-05-09 06:26:19.125 130 12587.55 1.57 54455.50 88888.00 2016-05-09 06:26:19.250 130 12587.55 1.60 54455.53 88888.00 2016-05-09 06:26:19.375 130 12587.55 1.60 54455.55 88888.00 2016-05-09 06:26:19.500 130 12587.58 1.60 54455.57 88888.00 2016-05-09 06:26:19.625 130 12587.55 1.60 54455.62 88888.00 2016-05-09 06:26:19.750 130 12587.52 1.57 54455.65 88888.00 2016-05-09 06:26:19.875 130 12587.58 1.60 54455.65 88888.00 2016-05-09 06:26:20.000 130 12587.55 1.57 54455.70 88888.00 2016-05-09 06:26:20.125 130 12587.52 1.57 54455.75 88888.00 2016-05-09 06:26:20.250 130 12587.52 1.55 54455.80 88888.00 2016-05-09 06:26:20.375 130 12587.55 1.55 54455.85 88888.00 2016-05-09 06:26:20.500 130 12587.52 1.55 54455.85 88888.00 2016-05-09 06:26:20.625 130 12587.52 1.55 54455.90 88888.00 2016-05-09 06:26:20.750 130 12587.45 1.55 54455.93 88888.00 2016-05-09 06:26:20.875 130 12587.48 1.52 54455.97 88888.00 2016-05-09 06:26:21.000 130 12587.48 1.55 54456.00 88888.00 2016-05-09 06:26:21.125 130 12587.48 1.55 54456.05 88888.00 2016-05-09 06:26:21.250 130 12587.45 1.52 54456.07 88888.00 2016-05-09 06:26:21.375 130 12587.52 1.55 54456.10 88888.00 2016-05-09 06:26:21.500 130 12587.52 1.55 54456.15 88888.00 2016-05-09 06:26:21.625 130 12587.50 1.55 54456.15 88888.00 2016-05-09 06:26:21.750 130 12587.48 1.55 54456.20 88888.00 2016-05-09 06:26:21.875 130 12587.52 1.55 54456.22 88888.00 2016-05-09 06:26:22.000 130 12587.55 1.52 54456.28 88888.00 2016-05-09 06:26:22.125 130 12587.48 1.52 54456.32 88888.00 2016-05-09 06:26:22.250 130 12587.42 1.52 54456.35 88888.00 2016-05-09 06:26:22.375 130 12587.50 1.55 54456.35 88888.00 2016-05-09 06:26:22.500 130 12587.48 1.55 54456.38 88888.00 2016-05-09 06:26:22.625 130 12587.45 1.52 54456.40 88888.00 2016-05-09 06:26:22.750 130 12587.48 1.55 54456.45 88888.00 2016-05-09 06:26:22.875 130 12587.50 1.52 54456.45 88888.00 2016-05-09 06:26:23.000 130 12587.50 1.52 54456.50 88888.00 2016-05-09 06:26:23.125 130 12587.48 1.48 54456.53 88888.00 2016-05-09 06:26:23.250 130 12587.48 1.50 54456.57 88888.00 2016-05-09 06:26:23.375 130 12587.50 1.52 54456.60 88888.00 2016-05-09 06:26:23.500 130 12587.48 1.52 54456.62 88888.00 2016-05-09 06:26:23.625 130 12587.42 1.52 54456.62 88888.00 2016-05-09 06:26:23.750 130 12587.42 1.55 54456.68 88888.00 2016-05-09 06:26:23.875 130 12587.38 1.52 54456.72 88888.00 2016-05-09 06:26:24.000 130 12587.40 1.52 54456.75 88888.00 2016-05-09 06:26:24.125 130 12587.40 1.55 54456.78 88888.00 2016-05-09 06:26:24.250 130 12587.40 1.52 54456.82 88888.00 2016-05-09 06:26:24.375 130 12587.45 1.52 54456.85 88888.00 2016-05-09 06:26:24.500 130 12587.50 1.52 54456.88 88888.00 2016-05-09 06:26:24.625 130 12587.45 1.52 54456.88 88888.00 2016-05-09 06:26:24.750 130 12587.42 1.52 54456.90 88888.00 2016-05-09 06:26:24.875 130 12587.45 1.52 54456.90 88888.00 2016-05-09 06:26:25.000 130 12587.45 1.52 54456.93 88888.00 2016-05-09 06:26:25.125 130 12587.45 1.50 54456.97 88888.00 2016-05-09 06:26:25.250 130 12587.42 1.48 54457.00 88888.00 2016-05-09 06:26:25.375 130 12587.45 1.50 54457.05 88888.00 2016-05-09 06:26:25.500 130 12587.48 1.52 54457.07 88888.00 2016-05-09 06:26:25.625 130 12587.50 1.50 54457.12 88888.00 2016-05-09 06:26:25.750 130 12587.45 1.50 54457.18 88888.00 2016-05-09 06:26:25.875 130 12587.38 1.50 54457.18 88888.00 2016-05-09 06:26:26.000 130 12587.40 1.50 54457.18 88888.00 2016-05-09 06:26:26.125 130 12587.42 1.50 54457.22 88888.00 2016-05-09 06:26:26.250 130 12587.42 1.48 54457.25 88888.00 2016-05-09 06:26:26.375 130 12587.42 1.48 54457.25 88888.00 2016-05-09 06:26:26.500 130 12587.33 1.48 54457.32 88888.00 2016-05-09 06:26:26.625 130 12587.33 1.50 54457.35 88888.00 2016-05-09 06:26:26.750 130 12587.42 1.50 54457.35 88888.00 2016-05-09 06:26:26.875 130 12587.42 1.48 54457.40 88888.00 2016-05-09 06:26:27.000 130 12587.45 1.50 54457.45 88888.00 2016-05-09 06:26:27.125 130 12587.40 1.50 54457.50 88888.00 2016-05-09 06:26:27.250 130 12587.40 1.52 54457.53 88888.00 2016-05-09 06:26:27.375 130 12587.45 1.52 54457.55 88888.00 2016-05-09 06:26:27.500 130 12587.42 1.52 54457.55 88888.00 2016-05-09 06:26:27.625 130 12587.42 1.50 54457.57 88888.00 2016-05-09 06:26:27.750 130 12587.42 1.50 54457.60 88888.00 2016-05-09 06:26:27.875 130 12587.40 1.50 54457.62 88888.00 2016-05-09 06:26:28.000 130 12587.35 1.52 54457.62 88888.00 2016-05-09 06:26:28.125 130 12587.38 1.52 54457.68 88888.00 2016-05-09 06:26:28.250 130 12587.40 1.50 54457.70 88888.00 2016-05-09 06:26:28.375 130 12587.38 1.52 54457.72 88888.00 2016-05-09 06:26:28.500 130 12587.35 1.52 54457.72 88888.00 2016-05-09 06:26:28.625 130 12587.38 1.55 54457.75 88888.00 2016-05-09 06:26:28.750 130 12587.35 1.57 54457.80 88888.00 2016-05-09 06:26:28.875 130 12587.35 1.57 54457.82 88888.00 2016-05-09 06:26:29.000 130 12587.33 1.60 54457.85 88888.00 2016-05-09 06:26:29.125 130 12587.35 1.60 54457.88 88888.00 2016-05-09 06:26:29.250 130 12587.30 1.60 54457.90 88888.00 2016-05-09 06:26:29.375 130 12587.25 1.62 54457.93 88888.00 2016-05-09 06:26:29.500 130 12587.23 1.68 54457.95 88888.00 2016-05-09 06:26:29.625 130 12587.23 1.68 54457.97 88888.00 2016-05-09 06:26:29.750 130 12587.23 1.65 54458.00 88888.00 2016-05-09 06:26:29.875 130 12587.27 1.65 54458.03 88888.00 2016-05-09 06:26:30.000 130 12587.27 1.68 54458.07 88888.00 2016-05-09 06:26:30.125 130 12587.20 1.70 54458.10 88888.00 2016-05-09 06:26:30.250 130 12587.17 1.73 54458.15 88888.00 2016-05-09 06:26:30.375 130 12587.25 1.75 54458.20 88888.00 2016-05-09 06:26:30.500 130 12587.30 1.75 54458.20 88888.00 2016-05-09 06:26:30.625 130 12587.25 1.80 54458.22 88888.00 2016-05-09 06:26:30.750 130 12587.17 1.77 54458.25 88888.00 2016-05-09 06:26:30.875 130 12587.12 1.75 54458.28 88888.00 2016-05-09 06:26:31.000 130 12587.10 1.75 54458.30 88888.00 2016-05-09 06:26:31.125 130 12587.12 1.80 54458.32 88888.00 2016-05-09 06:26:31.250 130 12587.10 1.82 54458.38 88888.00 2016-05-09 06:26:31.375 130 12587.17 1.85 54458.40 88888.00 2016-05-09 06:26:31.500 130 12587.17 1.85 54458.40 88888.00 2016-05-09 06:26:31.625 130 12587.12 1.88 54458.43 88888.00 2016-05-09 06:26:31.750 130 12587.10 1.93 54458.43 88888.00 2016-05-09 06:26:31.875 130 12587.08 1.95 54458.43 88888.00 2016-05-09 06:26:32.000 130 12587.05 1.93 54458.45 88888.00 2016-05-09 06:26:32.125 130 12587.00 1.95 54458.50 88888.00 2016-05-09 06:26:32.250 130 12586.95 2.00 54458.53 88888.00 2016-05-09 06:26:32.375 130 12587.00 2.00 54458.55 88888.00 2016-05-09 06:26:32.500 130 12587.10 2.02 54458.60 88888.00 2016-05-09 06:26:32.625 130 12587.05 2.05 54458.62 88888.00 2016-05-09 06:26:32.750 130 12587.05 2.10 54458.65 88888.00 2016-05-09 06:26:32.875 130 12587.05 2.10 54458.65 88888.00 2016-05-09 06:26:33.000 130 12587.02 2.10 54458.70 88888.00 2016-05-09 06:26:33.125 130 12587.00 2.15 54458.75 88888.00 2016-05-09 06:26:33.250 130 12586.95 2.17 54458.75 88888.00 2016-05-09 06:26:33.375 130 12586.98 2.20 54458.78 88888.00 2016-05-09 06:26:33.500 130 12587.00 2.25 54458.80 88888.00 2016-05-09 06:26:33.625 130 12586.90 2.27 54458.80 88888.00 2016-05-09 06:26:33.750 130 12586.83 2.27 54458.85 88888.00 2016-05-09 06:26:33.875 130 12586.85 2.30 54458.90 88888.00 2016-05-09 06:26:34.000 130 12586.85 2.30 54458.93 88888.00 2016-05-09 06:26:34.125 130 12586.85 2.30 54458.95 88888.00 2016-05-09 06:26:34.250 130 12586.80 2.30 54458.97 88888.00 2016-05-09 06:26:34.375 130 12586.80 2.35 54458.97 88888.00 2016-05-09 06:26:34.500 130 12586.75 2.38 54459.03 88888.00 2016-05-09 06:26:34.625 130 12586.73 2.40 54459.05 88888.00 2016-05-09 06:26:34.750 130 12586.75 2.42 54459.10 88888.00 2016-05-09 06:26:34.875 130 12586.73 2.42 54459.15 88888.00 2016-05-09 06:26:35.000 130 12586.67 2.42 54459.18 88888.00 2016-05-09 06:26:35.125 130 12586.65 2.45 54459.18 88888.00 2016-05-09 06:26:35.250 130 12586.58 2.42 54459.20 88888.00 2016-05-09 06:26:35.375 130 12586.60 2.42 54459.22 88888.00 2016-05-09 06:26:35.500 130 12586.58 2.45 54459.25 88888.00 2016-05-09 06:26:35.625 130 12586.52 2.50 54459.28 88888.00 2016-05-09 06:26:35.750 130 12586.48 2.50 54459.30 88888.00 2016-05-09 06:26:35.875 130 12586.52 2.50 54459.35 88888.00 2016-05-09 06:26:36.000 130 12586.55 2.52 54459.32 88888.00 2016-05-09 06:26:36.125 130 12586.52 2.60 54459.35 88888.00 2016-05-09 06:26:36.250 130 12586.45 2.58 54459.40 88888.00 2016-05-09 06:26:36.375 130 12586.38 2.62 54459.40 88888.00 2016-05-09 06:26:36.500 130 12586.35 2.62 54459.40 88888.00 2016-05-09 06:26:36.625 130 12586.38 2.65 54459.45 88888.00 2016-05-09 06:26:36.750 130 12586.42 2.67 54459.50 88888.00 2016-05-09 06:26:36.875 130 12586.42 2.67 54459.55 88888.00 2016-05-09 06:26:37.000 130 12586.38 2.67 54459.55 88888.00 2016-05-09 06:26:37.125 130 12586.38 2.73 54459.60 88888.00 2016-05-09 06:26:37.250 130 12586.35 2.77 54459.62 88888.00 2016-05-09 06:26:37.375 130 12586.33 2.80 54459.65 88888.00 2016-05-09 06:26:37.500 130 12586.27 2.80 54459.68 88888.00 2016-05-09 06:26:37.625 130 12586.30 2.83 54459.72 88888.00 2016-05-09 06:26:37.750 130 12586.33 2.88 54459.72 88888.00 2016-05-09 06:26:37.875 130 12586.33 2.90 54459.75 88888.00 2016-05-09 06:26:38.000 130 12586.27 2.92 54459.75 88888.00 2016-05-09 06:26:38.125 130 12586.23 2.95 54459.80 88888.00 2016-05-09 06:26:38.250 130 12586.17 2.95 54459.85 88888.00 2016-05-09 06:26:38.375 130 12586.17 3.00 54459.85 88888.00 2016-05-09 06:26:38.500 130 12586.10 3.00 54459.88 88888.00 2016-05-09 06:26:38.625 130 12586.10 3.05 54459.90 88888.00 2016-05-09 06:26:38.750 130 12586.10 3.05 54459.93 88888.00 2016-05-09 06:26:38.875 130 12586.10 3.02 54459.95 88888.00 2016-05-09 06:26:39.000 130 12586.00 3.08 54459.95 88888.00 2016-05-09 06:26:39.125 130 12586.02 3.12 54460.00 88888.00 2016-05-09 06:26:39.250 130 12586.00 3.12 54460.03 88888.00 2016-05-09 06:26:39.375 130 12586.02 3.17 54460.05 88888.00 2016-05-09 06:26:39.500 130 12586.08 3.20 54460.05 88888.00 2016-05-09 06:26:39.625 130 12586.05 3.23 54460.10 88888.00 2016-05-09 06:26:39.750 130 12586.00 3.25 54460.15 88888.00 2016-05-09 06:26:39.875 130 12585.92 3.27 54460.18 88888.00 2016-05-09 06:26:40.000 130 12585.92 3.30 54460.20 88888.00 2016-05-09 06:26:40.125 130 12585.98 3.33 54460.20 88888.00 2016-05-09 06:26:40.250 130 12585.90 3.27 54460.22 88888.00 2016-05-09 06:26:40.375 130 12585.85 3.30 54460.25 88888.00 2016-05-09 06:26:40.500 130 12585.92 3.38 54460.28 88888.00 2016-05-09 06:26:40.625 130 12586.00 3.42 54460.30 88888.00 2016-05-09 06:26:40.750 130 12585.98 3.48 54460.30 88888.00 2016-05-09 06:26:40.875 130 12585.92 3.48 54460.32 88888.00 2016-05-09 06:26:41.000 130 12585.90 3.50 54460.35 88888.00 2016-05-09 06:26:41.125 130 12585.88 3.52 54460.38 88888.00 2016-05-09 06:26:41.250 130 12585.85 3.58 54460.43 88888.00 2016-05-09 06:26:41.375 130 12585.88 3.60 54460.43 88888.00 2016-05-09 06:26:41.500 130 12585.80 3.65 54460.45 88888.00 2016-05-09 06:26:41.625 130 12585.75 3.65 54460.45 88888.00 2016-05-09 06:26:41.750 130 12585.70 3.70 54460.50 88888.00 2016-05-09 06:26:41.875 130 12585.62 3.75 54460.53 88888.00 2016-05-09 06:26:42.000 130 12585.60 3.75 54460.55 88888.00 2016-05-09 06:26:42.125 130 12585.65 3.75 54460.57 88888.00 2016-05-09 06:26:42.250 130 12585.62 3.77 54460.62 88888.00 2016-05-09 06:26:42.375 130 12585.67 3.83 54460.65 88888.00 2016-05-09 06:26:42.500 130 12585.67 3.85 54460.68 88888.00 2016-05-09 06:26:42.625 130 12585.62 3.88 54460.68 88888.00 2016-05-09 06:26:42.750 130 12585.65 3.88 54460.65 88888.00 2016-05-09 06:26:42.875 130 12585.65 3.95 54460.70 88888.00 2016-05-09 06:26:43.000 130 12585.60 3.95 54460.72 88888.00 2016-05-09 06:26:43.125 130 12585.58 3.95 54460.75 88888.00 2016-05-09 06:26:43.250 130 12585.55 4.00 54460.78 88888.00 2016-05-09 06:26:43.375 130 12585.58 4.00 54460.78 88888.00 2016-05-09 06:26:43.500 130 12585.50 4.05 54460.80 88888.00 2016-05-09 06:26:43.625 130 12585.45 4.10 54460.82 88888.00 2016-05-09 06:26:43.750 130 12585.50 4.12 54460.85 88888.00 2016-05-09 06:26:43.875 130 12585.55 4.15 54460.88 88888.00 2016-05-09 06:26:44.000 130 12585.48 4.20 54460.88 88888.00 2016-05-09 06:26:44.125 130 12585.42 4.20 54460.90 88888.00 2016-05-09 06:26:44.250 130 12585.35 4.20 54460.95 88888.00 2016-05-09 06:26:44.375 130 12585.35 4.22 54460.95 88888.00 2016-05-09 06:26:44.500 130 12585.35 4.28 54460.97 88888.00 2016-05-09 06:26:44.625 130 12585.30 4.30 54461.00 88888.00 2016-05-09 06:26:44.750 130 12585.23 4.33 54461.03 88888.00 2016-05-09 06:26:44.875 130 12585.20 4.35 54461.05 88888.00 2016-05-09 06:26:45.000 130 12585.23 4.40 54461.07 88888.00 2016-05-09 06:26:45.125 130 12585.23 4.42 54461.10 88888.00 2016-05-09 06:26:45.250 130 12585.25 4.45 54461.12 88888.00 2016-05-09 06:26:45.375 130 12585.23 4.47 54461.15 88888.00 2016-05-09 06:26:45.500 130 12585.20 4.47 54461.18 88888.00 2016-05-09 06:26:45.625 130 12585.27 4.50 54461.20 88888.00 2016-05-09 06:26:45.750 130 12585.23 4.53 54461.22 88888.00 2016-05-09 06:26:45.875 130 12585.10 4.58 54461.25 88888.00 2016-05-09 06:26:46.000 130 12585.12 4.58 54461.25 88888.00 2016-05-09 06:26:46.125 130 12585.12 4.58 54461.25 88888.00 2016-05-09 06:26:46.250 130 12585.02 4.60 54461.30 88888.00 2016-05-09 06:26:46.375 130 12585.08 4.67 54461.32 88888.00 2016-05-09 06:26:46.500 130 12585.02 4.72 54461.35 88888.00 2016-05-09 06:26:46.625 130 12585.02 4.72 54461.38 88888.00 2016-05-09 06:26:46.750 130 12584.98 4.75 54461.38 88888.00 2016-05-09 06:26:46.875 130 12584.95 4.78 54461.40 88888.00 2016-05-09 06:26:47.000 130 12584.98 4.80 54461.45 88888.00 2016-05-09 06:26:47.125 130 12584.92 4.83 54461.47 88888.00 2016-05-09 06:26:47.250 130 12584.88 4.85 54461.47 88888.00 2016-05-09 06:26:47.375 130 12584.85 4.88 54461.53 88888.00 2016-05-09 06:26:47.500 130 12584.85 4.88 54461.55 88888.00 2016-05-09 06:26:47.625 130 12584.80 4.90 54461.55 88888.00 2016-05-09 06:26:47.750 130 12584.75 4.92 54461.57 88888.00 2016-05-09 06:26:47.875 130 12584.73 4.95 54461.60 88888.00 2016-05-09 06:26:48.000 130 12584.75 5.00 54461.60 88888.00 2016-05-09 06:26:48.125 130 12584.77 5.03 54461.62 88888.00 2016-05-09 06:26:48.250 130 12584.75 5.00 54461.65 88888.00 2016-05-09 06:26:48.375 130 12584.73 5.00 54461.68 88888.00 2016-05-09 06:26:48.500 130 12584.62 5.10 54461.70 88888.00 2016-05-09 06:26:48.625 130 12584.60 5.12 54461.72 88888.00 2016-05-09 06:26:48.750 130 12584.58 5.15 54461.75 88888.00 2016-05-09 06:26:48.875 130 12584.58 5.15 54461.78 88888.00 2016-05-09 06:26:49.000 130 12584.55 5.17 54461.80 88888.00 2016-05-09 06:26:49.125 130 12584.58 5.20 54461.82 88888.00 2016-05-09 06:26:49.250 130 12584.55 5.17 54461.85 88888.00 2016-05-09 06:26:49.375 130 12584.58 5.25 54461.88 88888.00 2016-05-09 06:26:49.500 130 12584.48 5.30 54461.93 88888.00 2016-05-09 06:26:49.625 130 12584.48 5.35 54461.93 88888.00 2016-05-09 06:26:49.750 130 12584.50 5.35 54461.93 88888.00 2016-05-09 06:26:49.875 130 12584.48 5.33 54461.95 88888.00 2016-05-09 06:26:50.000 130 12584.40 5.35 54461.97 88888.00 2016-05-09 06:26:50.125 130 12584.40 5.42 54462.00 88888.00 2016-05-09 06:26:50.250 130 12584.38 5.42 54462.03 88888.00 2016-05-09 06:26:50.375 130 12584.30 5.45 54462.03 88888.00 2016-05-09 06:26:50.500 130 12584.20 5.47 54462.03 88888.00 2016-05-09 06:26:50.625 130 12584.20 5.53 54462.07 88888.00 2016-05-09 06:26:50.750 130 12584.20 5.55 54462.07 88888.00 2016-05-09 06:26:50.875 130 12584.17 5.55 54462.15 88888.00 2016-05-09 06:26:51.000 130 12584.15 5.55 54462.18 88888.00 2016-05-09 06:26:51.125 130 12584.08 5.58 54462.22 88888.00 2016-05-09 06:26:51.250 130 12584.02 5.60 54462.22 88888.00 2016-05-09 06:26:51.375 130 12584.05 5.62 54462.22 88888.00 2016-05-09 06:26:51.500 130 12584.12 5.62 54462.22 88888.00 2016-05-09 06:26:51.625 130 12584.08 5.67 54462.28 88888.00 2016-05-09 06:26:51.750 130 12584.00 5.70 54462.32 88888.00 2016-05-09 06:26:51.875 130 12584.00 5.75 54462.35 88888.00 2016-05-09 06:26:52.000 130 12584.00 5.78 54462.35 88888.00 2016-05-09 06:26:52.125 130 12583.95 5.78 54462.38 88888.00 2016-05-09 06:26:52.250 130 12583.80 5.80 54462.40 88888.00 2016-05-09 06:26:52.375 130 12583.83 5.83 54462.43 88888.00 2016-05-09 06:26:52.500 130 12583.88 5.85 54462.45 88888.00 2016-05-09 06:26:52.625 130 12583.85 5.88 54462.47 88888.00 2016-05-09 06:26:52.750 130 12583.80 5.85 54462.47 88888.00 2016-05-09 06:26:52.875 130 12583.77 5.88 54462.50 88888.00 2016-05-09 06:26:53.000 130 12583.70 5.95 54462.55 88888.00 2016-05-09 06:26:53.125 130 12583.62 5.95 54462.60 88888.00 2016-05-09 06:26:53.250 130 12583.62 5.97 54462.60 88888.00 2016-05-09 06:26:53.375 130 12583.65 6.03 54462.62 88888.00 2016-05-09 06:26:53.500 130 12583.58 6.08 54462.65 88888.00 2016-05-09 06:26:53.625 130 12583.50 6.08 54462.68 88888.00 2016-05-09 06:26:53.750 130 12583.55 6.12 54462.70 88888.00 2016-05-09 06:26:53.875 130 12583.55 6.10 54462.70 88888.00 2016-05-09 06:26:54.000 130 12583.52 6.15 54462.72 88888.00 2016-05-09 06:26:54.125 130 12583.50 6.22 54462.78 88888.00 2016-05-09 06:26:54.250 130 12583.45 6.20 54462.80 88888.00 2016-05-09 06:26:54.375 130 12583.45 6.25 54462.82 88888.00 2016-05-09 06:26:54.500 130 12583.45 6.28 54462.85 88888.00 2016-05-09 06:26:54.625 130 12583.42 6.28 54462.85 88888.00 2016-05-09 06:26:54.750 130 12583.35 6.28 54462.88 88888.00 2016-05-09 06:26:54.875 130 12583.25 6.30 54462.90 88888.00 2016-05-09 06:26:55.000 130 12583.23 6.35 54462.90 88888.00 2016-05-09 06:26:55.125 130 12583.20 6.40 54462.95 88888.00 2016-05-09 06:26:55.250 130 12583.20 6.45 54463.00 88888.00 2016-05-09 06:26:55.375 130 12583.23 6.50 54463.03 88888.00 2016-05-09 06:26:55.500 130 12583.25 6.53 54463.03 88888.00 2016-05-09 06:26:55.625 130 12583.25 6.53 54463.03 88888.00 2016-05-09 06:26:55.750 130 12583.25 6.55 54463.05 88888.00 2016-05-09 06:26:55.875 130 12583.17 6.60 54463.05 88888.00 2016-05-09 06:26:56.000 130 12583.17 6.62 54463.05 88888.00 2016-05-09 06:26:56.125 130 12583.23 6.62 54463.10 88888.00 2016-05-09 06:26:56.250 130 12583.20 6.62 54463.15 88888.00 2016-05-09 06:26:56.375 130 12583.20 6.70 54463.15 88888.00 2016-05-09 06:26:56.500 130 12583.17 6.75 54463.15 88888.00 2016-05-09 06:26:56.625 130 12583.15 6.78 54463.18 88888.00 2016-05-09 06:26:56.750 130 12583.12 6.83 54463.18 88888.00 2016-05-09 06:26:56.875 130 12583.17 6.90 54463.20 88888.00 2016-05-09 06:26:57.000 130 12583.15 6.90 54463.20 88888.00 2016-05-09 06:26:57.125 130 12583.08 6.92 54463.20 88888.00 2016-05-09 06:26:57.250 130 12582.92 6.97 54463.22 88888.00 2016-05-09 06:26:57.375 130 12582.98 7.05 54463.22 88888.00 2016-05-09 06:26:57.500 130 12583.05 7.10 54463.28 88888.00 2016-05-09 06:26:57.625 130 12583.08 7.12 54463.30 88888.00 2016-05-09 06:26:57.750 130 12583.10 7.20 54463.30 88888.00 2016-05-09 06:26:57.875 130 12583.08 7.20 54463.30 88888.00 2016-05-09 06:26:58.000 130 12583.00 7.25 54463.30 88888.00 2016-05-09 06:26:58.125 130 12582.92 7.25 54463.35 88888.00 2016-05-09 06:26:58.250 130 12582.85 7.25 54463.38 88888.00 2016-05-09 06:26:58.375 130 12582.85 7.30 54463.40 88888.00 2016-05-09 06:26:58.500 130 12582.88 7.38 54463.40 88888.00 2016-05-09 06:26:58.625 130 12582.90 7.40 54463.40 88888.00 2016-05-09 06:26:58.750 130 12582.83 7.47 54463.47 88888.00 2016-05-09 06:26:58.875 130 12582.80 7.47 54463.50 88888.00 2016-05-09 06:26:59.000 130 12582.77 7.50 54463.47 88888.00 2016-05-09 06:26:59.125 130 12582.70 7.53 54463.50 88888.00 2016-05-09 06:26:59.250 130 12582.65 7.58 54463.53 88888.00 2016-05-09 06:26:59.375 130 12582.67 7.60 54463.55 88888.00 2016-05-09 06:26:59.500 130 12582.70 7.58 54463.55 88888.00 2016-05-09 06:26:59.625 130 12582.67 7.58 54463.57 88888.00 2016-05-09 06:26:59.750 130 12582.58 7.65 54463.57 88888.00 2016-05-09 06:26:59.875 130 12582.58 7.70 54463.60 88888.00 2016-05-09 06:27:00.000 130 12582.58 7.70 54463.62 88888.00 2016-05-09 06:27:00.125 130 12582.58 7.72 54463.65 88888.00 2016-05-09 06:27:00.250 130 12582.55 7.72 54463.70 88888.00 2016-05-09 06:27:00.375 130 12582.55 7.80 54463.70 88888.00 2016-05-09 06:27:00.500 130 12582.58 7.85 54463.72 88888.00 2016-05-09 06:27:00.625 130 12582.55 7.88 54463.72 88888.00 2016-05-09 06:27:00.750 130 12582.55 7.88 54463.70 88888.00 2016-05-09 06:27:00.875 130 12582.52 7.90 54463.72 88888.00 2016-05-09 06:27:01.000 130 12582.50 7.95 54463.78 88888.00 2016-05-09 06:27:01.125 130 12582.55 8.00 54463.78 88888.00 2016-05-09 06:27:01.250 130 12582.48 7.97 54463.80 88888.00 2016-05-09 06:27:01.375 130 12582.42 7.97 54463.82 88888.00 2016-05-09 06:27:01.500 130 12582.42 8.05 54463.82 88888.00 2016-05-09 06:27:01.625 130 12582.50 8.07 54463.85 88888.00 2016-05-09 06:27:01.750 130 12582.48 8.07 54463.88 88888.00 2016-05-09 06:27:01.875 130 12582.42 8.10 54463.88 88888.00 2016-05-09 06:27:02.000 130 12582.45 8.12 54463.88 88888.00 2016-05-09 06:27:02.125 130 12582.50 8.18 54463.93 88888.00 2016-05-09 06:27:02.250 130 12582.48 8.18 54463.93 88888.00 2016-05-09 06:27:02.375 130 12582.48 8.22 54463.95 88888.00 2016-05-09 06:27:02.500 130 12582.45 8.28 54463.95 88888.00 2016-05-09 06:27:02.625 130 12582.40 8.30 54463.97 88888.00 2016-05-09 06:27:02.750 130 12582.40 8.35 54464.00 88888.00 2016-05-09 06:27:02.875 130 12582.35 8.35 54464.00 88888.00 2016-05-09 06:27:03.000 130 12582.35 8.35 54464.03 88888.00 2016-05-09 06:27:03.125 130 12582.42 8.40 54464.05 88888.00 2016-05-09 06:27:03.250 130 12582.38 8.45 54464.05 88888.00 2016-05-09 06:27:03.375 130 12582.38 8.47 54464.07 88888.00 2016-05-09 06:27:03.500 130 12582.40 8.50 54464.07 88888.00 2016-05-09 06:27:03.625 130 12582.38 8.55 54464.12 88888.00 2016-05-09 06:27:03.750 130 12582.38 8.60 54464.15 88888.00 2016-05-09 06:27:03.875 130 12582.40 8.62 54464.12 88888.00 2016-05-09 06:27:04.000 130 12582.40 8.62 54464.12 88888.00 2016-05-09 06:27:04.125 130 12582.38 8.68 54464.15 88888.00 2016-05-09 06:27:04.250 130 12582.35 8.68 54464.18 88888.00 2016-05-09 06:27:04.375 130 12582.40 8.72 54464.20 88888.00 2016-05-09 06:27:04.500 130 12582.35 8.75 54464.22 88888.00 2016-05-09 06:27:04.625 130 12582.30 8.80 54464.25 88888.00 2016-05-09 06:27:04.750 130 12582.27 8.82 54464.25 88888.00 2016-05-09 06:27:04.875 130 12582.30 8.85 54464.28 88888.00 2016-05-09 06:27:05.000 130 12582.33 8.85 54464.25 88888.00 2016-05-09 06:27:05.125 130 12582.27 8.85 54464.28 88888.00 2016-05-09 06:27:05.250 130 12582.20 8.88 54464.30 88888.00 2016-05-09 06:27:05.375 130 12582.25 8.93 54464.35 88888.00 2016-05-09 06:27:05.500 130 12582.25 8.95 54464.35 88888.00 2016-05-09 06:27:05.625 130 12582.27 8.97 54464.32 88888.00 2016-05-09 06:27:05.750 130 12582.20 9.00 54464.35 88888.00 2016-05-09 06:27:05.875 130 12582.17 9.03 54464.35 88888.00 2016-05-09 06:27:06.000 130 12582.20 9.03 54464.35 88888.00 2016-05-09 06:27:06.125 130 12582.15 9.07 54464.40 88888.00 2016-05-09 06:27:06.250 130 12582.23 9.10 54464.43 88888.00 2016-05-09 06:27:06.375 130 12582.23 9.12 54464.43 88888.00 2016-05-09 06:27:06.500 130 12582.15 9.15 54464.43 88888.00 2016-05-09 06:27:06.625 130 12582.12 9.15 54464.43 88888.00 2016-05-09 06:27:06.750 130 12582.17 9.15 54464.47 88888.00 2016-05-09 06:27:06.875 130 12582.17 9.18 54464.47 88888.00 2016-05-09 06:27:07.000 130 12582.15 9.20 54464.53 88888.00 2016-05-09 06:27:07.125 130 12582.15 9.22 54464.57 88888.00 2016-05-09 06:27:07.250 130 12582.10 9.25 54464.57 88888.00 2016-05-09 06:27:07.375 130 12582.15 9.28 54464.57 88888.00 2016-05-09 06:27:07.500 130 12582.17 9.30 54464.60 88888.00 2016-05-09 06:27:07.625 130 12582.15 9.30 54464.57 88888.00 2016-05-09 06:27:07.750 130 12582.05 9.32 54464.62 88888.00 2016-05-09 06:27:07.875 130 12582.00 9.32 54464.65 88888.00 2016-05-09 06:27:08.000 130 12582.00 9.38 54464.65 88888.00 2016-05-09 06:27:08.125 130 12582.08 9.40 54464.68 88888.00 2016-05-09 06:27:08.250 130 12582.10 9.38 54464.68 88888.00 2016-05-09 06:27:08.375 130 12582.10 9.40 54464.68 88888.00 2016-05-09 06:27:08.500 130 12582.02 9.45 54464.68 88888.00 2016-05-09 06:27:08.625 130 12582.10 9.45 54464.68 88888.00 2016-05-09 06:27:08.750 130 12582.10 9.45 54464.70 88888.00 2016-05-09 06:27:08.875 130 12582.08 9.50 54464.72 88888.00 2016-05-09 06:27:09.000 130 12582.08 9.53 54464.72 88888.00 2016-05-09 06:27:09.125 130 12582.10 9.53 54464.75 88888.00 2016-05-09 06:27:09.250 130 12582.10 9.55 54464.75 88888.00 2016-05-09 06:27:09.375 130 12582.10 9.57 54464.75 88888.00 2016-05-09 06:27:09.500 130 12582.05 9.57 54464.78 88888.00 2016-05-09 06:27:09.625 130 12582.08 9.57 54464.80 88888.00 2016-05-09 06:27:09.750 130 12582.12 9.60 54464.80 88888.00 2016-05-09 06:27:09.875 130 12582.12 9.62 54464.82 88888.00 2016-05-09 06:27:10.000 130 12582.08 9.62 54464.82 88888.00 2016-05-09 06:27:10.125 130 12582.08 9.65 54464.82 88888.00 2016-05-09 06:27:10.250 130 12582.05 9.62 54464.85 88888.00 2016-05-09 06:27:10.375 130 12582.08 9.68 54464.88 88888.00 2016-05-09 06:27:10.500 130 12582.05 9.68 54464.88 88888.00 2016-05-09 06:27:10.625 130 12582.00 9.70 54464.90 88888.00 2016-05-09 06:27:10.750 130 12582.00 9.70 54464.88 88888.00 2016-05-09 06:27:10.875 130 12582.05 9.70 54464.90 88888.00 2016-05-09 06:27:11.000 130 12582.05 9.72 54464.90 88888.00 2016-05-09 06:27:11.125 130 12582.05 9.75 54464.93 88888.00 2016-05-09 06:27:11.250 130 12582.00 9.72 54464.93 88888.00 2016-05-09 06:27:11.375 130 12582.05 9.78 54464.97 88888.00 2016-05-09 06:27:11.500 130 12582.02 9.82 54464.97 88888.00 2016-05-09 06:27:11.625 130 12581.98 9.85 54464.97 88888.00 2016-05-09 06:27:11.750 130 12582.00 9.88 54464.97 88888.00 2016-05-09 06:27:11.875 130 12581.98 9.90 54465.00 88888.00 2016-05-09 06:27:12.000 130 12581.95 9.95 54464.97 88888.00 2016-05-09 06:27:12.125 130 12581.95 9.97 54465.03 88888.00 2016-05-09 06:27:12.250 130 12581.92 9.97 54465.03 88888.00 2016-05-09 06:27:12.375 130 12581.98 9.97 54465.00 88888.00 2016-05-09 06:27:12.500 130 12581.98 10.03 54465.03 88888.00 2016-05-09 06:27:12.625 130 12582.02 10.07 54465.03 88888.00 2016-05-09 06:27:12.750 130 12582.05 10.07 54465.05 88888.00 2016-05-09 06:27:12.875 130 12582.00 10.05 54465.05 88888.00 2016-05-09 06:27:13.000 130 12582.00 10.07 54465.07 88888.00 2016-05-09 06:27:13.125 130 12581.98 10.10 54465.10 88888.00 2016-05-09 06:27:13.250 130 12581.98 10.12 54465.12 88888.00 2016-05-09 06:27:13.375 130 12582.02 10.15 54465.12 88888.00 2016-05-09 06:27:13.500 130 12582.02 10.18 54465.10 88888.00 2016-05-09 06:27:13.625 130 12582.02 10.20 54465.12 88888.00 2016-05-09 06:27:13.750 130 12582.00 10.22 54465.12 88888.00 2016-05-09 06:27:13.875 130 12581.98 10.25 54465.15 88888.00 2016-05-09 06:27:14.000 130 12581.98 10.28 54465.15 88888.00 2016-05-09 06:27:14.125 130 12581.95 10.25 54465.18 88888.00 2016-05-09 06:27:14.250 130 12581.95 10.28 54465.20 88888.00 2016-05-09 06:27:14.375 130 12581.95 10.32 54465.22 88888.00 2016-05-09 06:27:14.500 130 12581.90 10.35 54465.20 88888.00 2016-05-09 06:27:14.625 130 12581.90 10.35 54465.22 88888.00 2016-05-09 06:27:14.750 130 12582.00 10.38 54465.28 88888.00 2016-05-09 06:27:14.875 130 12581.98 10.40 54465.28 88888.00 2016-05-09 06:27:15.000 130 12581.95 10.43 54465.28 88888.00 2016-05-09 06:27:15.125 130 12581.95 10.45 54465.28 88888.00 2016-05-09 06:27:15.250 130 12581.98 10.43 54465.28 88888.00 2016-05-09 06:27:15.375 130 12582.05 10.43 54465.30 88888.00 2016-05-09 06:27:15.500 130 12582.10 10.47 54465.32 88888.00 2016-05-09 06:27:15.625 130 12582.05 10.50 54465.35 88888.00 2016-05-09 06:27:15.750 130 12582.02 10.50 54465.38 88888.00 2016-05-09 06:27:15.875 130 12582.00 10.53 54465.35 88888.00 2016-05-09 06:27:16.000 130 12581.90 10.55 54465.35 88888.00 2016-05-09 06:27:16.125 130 12581.95 10.57 54465.38 88888.00 2016-05-09 06:27:16.250 130 12582.00 10.60 54465.38 88888.00 2016-05-09 06:27:16.375 130 12582.08 10.62 54465.40 88888.00 2016-05-09 06:27:16.500 130 12582.05 10.62 54465.40 88888.00 2016-05-09 06:27:16.625 130 12582.05 10.65 54465.40 88888.00 2016-05-09 06:27:16.750 130 12582.00 10.68 54465.43 88888.00 2016-05-09 06:27:16.875 130 12582.00 10.68 54465.43 88888.00 2016-05-09 06:27:17.000 130 12582.00 10.72 54465.43 88888.00 2016-05-09 06:27:17.125 130 12582.02 10.78 54465.45 88888.00 2016-05-09 06:27:17.250 130 12581.98 10.78 54465.45 88888.00 2016-05-09 06:27:17.375 130 12581.98 10.80 54465.50 88888.00 2016-05-09 06:27:17.500 130 12581.98 10.80 54465.47 88888.00 2016-05-09 06:27:17.625 130 12581.92 10.80 54465.50 88888.00 2016-05-09 06:27:17.750 130 12581.95 10.88 54465.50 88888.00 2016-05-09 06:27:17.875 130 12582.02 10.88 54465.50 88888.00 2016-05-09 06:27:18.000 130 12582.08 10.88 54465.47 88888.00 2016-05-09 06:27:18.125 130 12582.00 10.90 54465.50 88888.00 2016-05-09 06:27:18.250 130 12581.90 10.90 54465.53 88888.00 2016-05-09 06:27:18.375 130 12581.95 10.93 54465.53 88888.00 2016-05-09 06:27:18.500 130 12581.90 10.95 54465.53 88888.00 2016-05-09 06:27:18.625 130 12581.92 10.97 54465.55 88888.00 2016-05-09 06:27:18.750 130 12581.98 11.03 54465.57 88888.00 2016-05-09 06:27:18.875 130 12581.98 11.07 54465.57 88888.00 2016-05-09 06:27:19.000 130 12582.00 11.05 54465.57 88888.00 2016-05-09 06:27:19.125 130 12582.02 11.05 54465.60 88888.00 2016-05-09 06:27:19.250 130 12581.95 11.07 54465.60 88888.00 2016-05-09 06:27:19.375 130 12581.98 11.12 54465.60 88888.00 2016-05-09 06:27:19.500 130 12582.00 11.10 54465.57 88888.00 2016-05-09 06:27:19.625 130 12582.02 11.12 54465.62 88888.00 2016-05-09 06:27:19.750 130 12582.05 11.12 54465.62 88888.00 2016-05-09 06:27:19.875 130 12582.08 11.18 54465.65 88888.00 2016-05-09 06:27:20.000 130 12582.10 11.20 54465.65 88888.00 2016-05-09 06:27:20.125 130 12582.15 11.22 54465.65 88888.00 2016-05-09 06:27:20.250 130 12582.20 11.20 54465.68 88888.00 2016-05-09 06:27:20.375 130 12582.23 11.25 54465.68 88888.00 2016-05-09 06:27:20.500 130 12582.15 11.28 54465.68 88888.00 2016-05-09 06:27:20.625 130 12582.10 11.30 54465.68 88888.00 2016-05-09 06:27:20.750 130 12582.12 11.32 54465.65 88888.00 2016-05-09 06:27:20.875 130 12582.10 11.35 54465.68 88888.00 2016-05-09 06:27:21.000 130 12582.08 11.35 54465.70 88888.00 2016-05-09 06:27:21.125 130 12582.15 11.38 54465.70 88888.00 2016-05-09 06:27:21.250 130 12582.10 11.40 54465.75 88888.00 2016-05-09 06:27:21.375 130 12582.05 11.45 54465.78 88888.00 2016-05-09 06:27:21.500 130 12582.05 11.50 54465.80 88888.00 2016-05-09 06:27:21.625 130 12582.05 11.50 54465.78 88888.00 2016-05-09 06:27:21.750 130 12582.02 11.53 54465.75 88888.00 2016-05-09 06:27:21.875 130 12581.98 11.55 54465.75 88888.00 2016-05-09 06:27:22.000 130 12582.00 11.62 54465.78 88888.00 2016-05-09 06:27:22.125 130 12582.05 11.65 54465.82 88888.00 2016-05-09 06:27:22.250 130 12582.02 11.62 54465.85 88888.00 2016-05-09 06:27:22.375 130 12581.98 11.65 54465.85 88888.00 2016-05-09 06:27:22.500 130 12581.90 11.68 54465.85 88888.00 2016-05-09 06:27:22.625 130 12581.85 11.65 54465.82 88888.00 2016-05-09 06:27:22.750 130 12581.88 11.68 54465.82 88888.00 2016-05-09 06:27:22.875 130 12581.88 11.70 54465.85 88888.00 2016-05-09 06:27:23.000 130 12581.85 11.80 54465.82 88888.00 2016-05-09 06:27:23.125 130 12581.85 11.82 54465.88 88888.00 2016-05-09 06:27:23.250 130 12581.77 11.78 54465.90 88888.00 2016-05-09 06:27:23.375 130 12581.77 11.82 54465.93 88888.00 2016-05-09 06:27:23.500 130 12581.75 11.82 54465.90 88888.00 2016-05-09 06:27:23.625 130 12581.67 11.80 54465.90 88888.00 2016-05-09 06:27:23.750 130 12581.65 11.82 54465.93 88888.00 2016-05-09 06:27:23.875 130 12581.65 11.85 54465.93 88888.00 2016-05-09 06:27:24.000 130 12581.65 11.85 54465.93 88888.00 2016-05-09 06:27:24.125 130 12581.62 11.88 54465.97 88888.00 2016-05-09 06:27:24.250 130 12581.62 11.85 54465.97 88888.00 2016-05-09 06:27:24.375 130 12581.65 11.88 54466.00 88888.00 2016-05-09 06:27:24.500 130 12581.65 11.88 54466.00 88888.00 2016-05-09 06:27:24.625 130 12581.62 11.90 54466.00 88888.00 2016-05-09 06:27:24.750 130 12581.55 11.88 54466.00 88888.00 2016-05-09 06:27:24.875 130 12581.50 11.88 54466.03 88888.00 2016-05-09 06:27:25.000 130 12581.45 11.90 54466.05 88888.00 2016-05-09 06:27:25.125 130 12581.45 11.93 54466.05 88888.00 2016-05-09 06:27:25.250 130 12581.48 11.90 54466.07 88888.00 2016-05-09 06:27:25.375 130 12581.58 11.93 54466.10 88888.00 2016-05-09 06:27:25.500 130 12581.55 11.95 54466.10 88888.00 2016-05-09 06:27:25.625 130 12581.48 11.95 54466.10 88888.00 2016-05-09 06:27:25.750 130 12581.35 11.95 54466.12 88888.00 2016-05-09 06:27:25.875 130 12581.35 11.95 54466.12 88888.00 2016-05-09 06:27:26.000 130 12581.35 11.95 54466.12 88888.00 2016-05-09 06:27:26.125 130 12581.27 11.95 54466.15 88888.00 2016-05-09 06:27:26.250 130 12581.20 11.93 54466.15 88888.00 2016-05-09 06:27:26.375 130 12581.25 11.95 54466.18 88888.00 2016-05-09 06:27:26.500 130 12581.25 11.97 54466.18 88888.00 2016-05-09 06:27:26.625 130 12581.25 11.97 54466.20 88888.00 2016-05-09 06:27:26.750 130 12581.23 11.97 54466.20 88888.00 2016-05-09 06:27:26.875 130 12581.17 11.97 54466.22 88888.00 2016-05-09 06:27:27.000 130 12581.20 11.97 54466.20 88888.00 2016-05-09 06:27:27.125 130 12581.15 12.00 54466.25 88888.00 2016-05-09 06:27:27.250 130 12581.15 12.00 54466.30 88888.00 2016-05-09 06:27:27.375 130 12581.15 12.00 54466.28 88888.00 2016-05-09 06:27:27.500 130 12581.20 12.03 54466.28 88888.00 2016-05-09 06:27:27.625 130 12581.17 12.05 54466.28 88888.00 2016-05-09 06:27:27.750 130 12581.12 12.07 54466.30 88888.00 2016-05-09 06:27:27.875 130 12581.10 12.07 54466.32 88888.00 2016-05-09 06:27:28.000 130 12581.08 12.10 54466.32 88888.00 2016-05-09 06:27:28.125 130 12581.05 12.10 54466.35 88888.00 2016-05-09 06:27:28.250 130 12581.00 12.12 54466.35 88888.00 2016-05-09 06:27:28.375 130 12581.02 12.18 54466.35 88888.00 2016-05-09 06:27:28.500 130 12581.00 12.20 54466.35 88888.00 2016-05-09 06:27:28.625 130 12580.98 12.22 54466.38 88888.00 2016-05-09 06:27:28.750 130 12580.98 12.20 54466.35 88888.00 2016-05-09 06:27:28.875 130 12580.98 12.25 54466.38 88888.00 2016-05-09 06:27:29.000 130 12580.92 12.25 54466.38 88888.00 2016-05-09 06:27:29.125 130 12580.88 12.28 54466.40 88888.00 2016-05-09 06:27:29.250 130 12580.85 12.25 54466.40 88888.00 2016-05-09 06:27:29.375 130 12580.98 12.30 54466.40 88888.00 2016-05-09 06:27:29.500 130 12580.90 12.35 54466.43 88888.00 2016-05-09 06:27:29.625 130 12580.80 12.30 54466.43 88888.00 2016-05-09 06:27:29.750 130 12580.77 12.30 54466.43 88888.00 2016-05-09 06:27:29.875 130 12580.75 12.30 54466.43 88888.00 2016-05-09 06:27:30.000 130 12580.73 12.38 54466.45 88888.00 2016-05-09 06:27:30.125 130 12580.67 12.40 54466.45 88888.00 2016-05-09 06:27:30.250 130 12580.67 12.40 54466.47 88888.00 2016-05-09 06:27:30.375 130 12580.67 12.43 54466.50 88888.00 2016-05-09 06:27:30.500 130 12580.67 12.43 54466.53 88888.00 2016-05-09 06:27:30.625 130 12580.60 12.45 54466.55 88888.00 2016-05-09 06:27:30.750 130 12580.52 12.43 54466.53 88888.00 2016-05-09 06:27:30.875 130 12580.50 12.40 54466.50 88888.00 2016-05-09 06:27:31.000 130 12580.48 12.43 54466.53 88888.00 2016-05-09 06:27:31.125 130 12580.50 12.45 54466.55 88888.00 2016-05-09 06:27:31.250 130 12580.38 12.47 54466.57 88888.00 2016-05-09 06:27:31.375 130 12580.35 12.45 54466.55 88888.00 2016-05-09 06:27:31.500 130 12580.42 12.47 54466.57 88888.00 2016-05-09 06:27:31.625 130 12580.38 12.50 54466.60 88888.00 2016-05-09 06:27:31.750 130 12580.33 12.50 54466.65 88888.00 2016-05-09 06:27:31.875 130 12580.25 12.47 54466.65 88888.00 2016-05-09 06:27:32.000 130 12580.23 12.47 54466.68 88888.00 2016-05-09 06:27:32.125 130 12580.20 12.55 54466.70 88888.00 2016-05-09 06:27:32.250 130 12580.12 12.55 54466.70 88888.00 2016-05-09 06:27:32.375 130 12580.10 12.55 54466.68 88888.00 2016-05-09 06:27:32.500 130 12580.05 12.57 54466.70 88888.00 2016-05-09 06:27:32.625 130 12580.02 12.60 54466.72 88888.00 2016-05-09 06:27:32.750 130 12580.02 12.60 54466.70 88888.00 2016-05-09 06:27:32.875 130 12580.05 12.65 54466.75 88888.00 2016-05-09 06:27:33.000 130 12580.05 12.65 54466.78 88888.00 2016-05-09 06:27:33.125 130 12580.05 12.65 54466.78 88888.00 2016-05-09 06:27:33.250 130 12580.02 12.68 54466.80 88888.00 2016-05-09 06:27:33.375 130 12580.00 12.68 54466.80 88888.00 2016-05-09 06:27:33.500 130 12579.95 12.72 54466.82 88888.00 2016-05-09 06:27:33.625 130 12579.98 12.75 54466.80 88888.00 2016-05-09 06:27:33.750 130 12579.98 12.75 54466.80 88888.00 2016-05-09 06:27:33.875 130 12579.98 12.78 54466.82 88888.00 2016-05-09 06:27:34.000 130 12579.98 12.80 54466.85 88888.00 2016-05-09 06:27:34.125 130 12580.00 12.80 54466.88 88888.00 2016-05-09 06:27:34.250 130 12580.00 12.82 54466.88 88888.00 2016-05-09 06:27:34.375 130 12580.00 12.82 54466.85 88888.00 2016-05-09 06:27:34.500 130 12579.98 12.88 54466.85 88888.00 2016-05-09 06:27:34.625 130 12579.92 12.88 54466.88 88888.00 2016-05-09 06:27:34.750 130 12579.90 12.93 54466.88 88888.00 2016-05-09 06:27:34.875 130 12579.90 12.97 54466.90 88888.00 2016-05-09 06:27:35.000 130 12579.85 13.00 54466.90 88888.00 2016-05-09 06:27:35.125 130 12579.85 13.03 54466.93 88888.00 2016-05-09 06:27:35.250 130 12579.85 13.03 54466.95 88888.00 2016-05-09 06:27:35.375 130 12579.83 13.03 54466.95 88888.00 2016-05-09 06:27:35.500 130 12579.77 13.05 54466.95 88888.00 2016-05-09 06:27:35.625 130 12579.73 13.10 54466.97 88888.00 2016-05-09 06:27:35.750 130 12579.73 13.10 54466.97 88888.00 2016-05-09 06:27:35.875 130 12579.73 13.15 54466.97 88888.00 2016-05-09 06:27:36.000 130 12579.67 13.18 54466.95 88888.00 2016-05-09 06:27:36.125 130 12579.62 13.18 54467.00 88888.00 2016-05-09 06:27:36.250 130 12579.60 13.22 54467.00 88888.00 2016-05-09 06:27:36.375 130 12579.67 13.25 54467.00 88888.00 2016-05-09 06:27:36.500 130 12579.60 13.25 54467.03 88888.00 2016-05-09 06:27:36.625 130 12579.58 13.30 54467.05 88888.00 2016-05-09 06:27:36.750 130 12579.55 13.35 54467.05 88888.00 2016-05-09 06:27:36.875 130 12579.55 13.38 54467.07 88888.00 2016-05-09 06:27:37.000 130 12579.52 13.38 54467.05 88888.00 2016-05-09 06:27:37.125 130 12579.45 13.38 54467.07 88888.00 2016-05-09 06:27:37.250 130 12579.38 13.40 54467.07 88888.00 2016-05-09 06:27:37.375 130 12579.30 13.43 54467.12 88888.00 2016-05-09 06:27:37.500 130 12579.27 13.45 54467.12 88888.00 2016-05-09 06:27:37.625 130 12579.27 13.45 54467.07 88888.00 2016-05-09 06:27:37.750 130 12579.33 13.45 54467.10 88888.00 2016-05-09 06:27:37.875 130 12579.27 13.47 54467.10 88888.00 2016-05-09 06:27:38.000 130 12579.23 13.47 54467.10 88888.00 2016-05-09 06:27:38.125 130 12579.20 13.53 54467.12 88888.00 2016-05-09 06:27:38.250 130 12579.15 13.53 54467.15 88888.00 2016-05-09 06:27:38.375 130 12579.17 13.57 54467.15 88888.00 2016-05-09 06:27:38.500 130 12579.17 13.57 54467.15 88888.00 2016-05-09 06:27:38.625 130 12579.15 13.62 54467.15 88888.00 2016-05-09 06:27:38.750 130 12579.17 13.62 54467.18 88888.00 2016-05-09 06:27:38.875 130 12579.15 13.65 54467.18 88888.00 2016-05-09 06:27:39.000 130 12579.12 13.65 54467.15 88888.00 2016-05-09 06:27:39.125 130 12579.10 13.70 54467.18 88888.00 2016-05-09 06:27:39.250 130 12579.08 13.72 54467.18 88888.00 2016-05-09 06:27:39.375 130 12579.15 13.75 54467.20 88888.00 2016-05-09 06:27:39.500 130 12579.12 13.72 54467.18 88888.00 2016-05-09 06:27:39.625 130 12579.10 13.78 54467.20 88888.00 2016-05-09 06:27:39.750 130 12579.08 13.78 54467.22 88888.00 2016-05-09 06:27:39.875 130 12579.02 13.80 54467.22 88888.00 2016-05-09 06:27:40.000 130 12579.00 13.80 54467.22 88888.00 2016-05-09 06:27:40.125 130 12579.00 13.85 54467.25 88888.00 2016-05-09 06:27:40.250 130 12578.95 13.85 54467.28 88888.00 2016-05-09 06:27:40.375 130 12578.95 13.90 54467.28 88888.00 2016-05-09 06:27:40.500 130 12578.92 13.93 54467.28 88888.00 2016-05-09 06:27:40.625 130 12578.90 13.95 54467.30 88888.00 2016-05-09 06:27:40.750 130 12578.90 13.97 54467.30 88888.00 2016-05-09 06:27:40.875 130 12578.90 13.97 54467.30 88888.00 2016-05-09 06:27:41.000 130 12578.90 14.03 54467.30 88888.00 2016-05-09 06:27:41.125 130 12578.85 14.07 54467.30 88888.00 2016-05-09 06:27:41.250 130 12578.75 14.07 54467.30 88888.00 2016-05-09 06:27:41.375 130 12578.77 14.12 54467.30 88888.00 2016-05-09 06:27:41.500 130 12578.80 14.18 54467.30 88888.00 2016-05-09 06:27:41.625 130 12578.83 14.20 54467.32 88888.00 2016-05-09 06:27:41.750 130 12578.77 14.20 54467.32 88888.00 2016-05-09 06:27:41.875 130 12578.70 14.22 54467.30 88888.00 2016-05-09 06:27:42.000 130 12578.70 14.25 54467.30 88888.00 2016-05-09 06:27:42.125 130 12578.67 14.25 54467.32 88888.00 2016-05-09 06:27:42.250 130 12578.62 14.28 54467.35 88888.00 2016-05-09 06:27:42.375 130 12578.65 14.32 54467.38 88888.00 2016-05-09 06:27:42.500 130 12578.60 14.38 54467.35 88888.00 2016-05-09 06:27:42.625 130 12578.58 14.40 54467.38 88888.00 2016-05-09 06:27:42.750 130 12578.55 14.43 54467.38 88888.00 2016-05-09 06:27:42.875 130 12578.48 14.43 54467.40 88888.00 2016-05-09 06:27:43.000 130 12578.48 14.43 54467.40 88888.00 2016-05-09 06:27:43.125 130 12578.50 14.47 54467.45 88888.00 2016-05-09 06:27:43.250 130 12578.45 14.53 54467.43 88888.00 2016-05-09 06:27:43.375 130 12578.40 14.55 54467.43 88888.00 2016-05-09 06:27:43.500 130 12578.35 14.57 54467.43 88888.00 2016-05-09 06:27:43.625 130 12578.33 14.60 54467.45 88888.00 2016-05-09 06:27:43.750 130 12578.27 14.65 54467.47 88888.00 2016-05-09 06:27:43.875 130 12578.25 14.72 54467.47 88888.00 2016-05-09 06:27:44.000 130 12578.27 14.72 54467.47 88888.00 2016-05-09 06:27:44.125 130 12578.23 14.72 54467.45 88888.00 2016-05-09 06:27:44.250 130 12578.15 14.78 54467.45 88888.00 2016-05-09 06:27:44.375 130 12578.12 14.80 54467.47 88888.00 2016-05-09 06:27:44.500 130 12578.10 14.85 54467.50 88888.00 2016-05-09 06:27:44.625 130 12578.12 14.88 54467.47 88888.00 2016-05-09 06:27:44.750 130 12578.10 14.85 54467.50 88888.00 2016-05-09 06:27:44.875 130 12578.10 14.88 54467.53 88888.00 2016-05-09 06:27:45.000 130 12578.08 14.93 54467.50 88888.00 2016-05-09 06:27:45.125 130 12578.00 14.97 54467.53 88888.00 2016-05-09 06:27:45.250 130 12577.92 15.00 54467.55 88888.00 2016-05-09 06:27:45.375 130 12577.95 15.00 54467.57 88888.00 2016-05-09 06:27:45.500 130 12577.92 15.03 54467.57 88888.00 2016-05-09 06:27:45.625 130 12577.88 15.05 54467.55 88888.00 2016-05-09 06:27:45.750 130 12577.88 15.07 54467.57 88888.00 2016-05-09 06:27:45.875 130 12577.80 15.12 54467.57 88888.00 2016-05-09 06:27:46.000 130 12577.73 15.12 54467.60 88888.00 2016-05-09 06:27:46.125 130 12577.65 15.12 54467.60 88888.00 2016-05-09 06:27:46.250 130 12577.60 15.15 54467.62 88888.00 2016-05-09 06:27:46.375 130 12577.58 15.18 54467.62 88888.00 2016-05-09 06:27:46.500 130 12577.58 15.18 54467.62 88888.00 2016-05-09 06:27:46.625 130 12577.58 15.22 54467.62 88888.00 2016-05-09 06:27:46.750 130 12577.58 15.25 54467.65 88888.00 2016-05-09 06:27:46.875 130 12577.52 15.25 54467.68 88888.00 2016-05-09 06:27:47.000 130 12577.48 15.25 54467.65 88888.00 2016-05-09 06:27:47.125 130 12577.42 15.28 54467.65 88888.00 2016-05-09 06:27:47.250 130 12577.40 15.32 54467.68 88888.00 2016-05-09 06:27:47.375 130 12577.38 15.32 54467.68 88888.00 2016-05-09 06:27:47.500 130 12577.30 15.35 54467.70 88888.00 2016-05-09 06:27:47.625 130 12577.25 15.38 54467.72 88888.00 2016-05-09 06:27:47.750 130 12577.25 15.43 54467.70 88888.00 2016-05-09 06:27:47.875 130 12577.25 15.45 54467.70 88888.00 2016-05-09 06:27:48.000 130 12577.20 15.45 54467.70 88888.00 2016-05-09 06:27:48.125 130 12577.20 15.47 54467.75 88888.00 2016-05-09 06:27:48.250 130 12577.12 15.45 54467.72 88888.00 2016-05-09 06:27:48.375 130 12577.12 15.50 54467.75 88888.00 2016-05-09 06:27:48.500 130 12577.15 15.55 54467.75 88888.00 2016-05-09 06:27:48.625 130 12577.12 15.60 54467.75 88888.00 2016-05-09 06:27:48.750 130 12577.12 15.62 54467.72 88888.00 2016-05-09 06:27:48.875 130 12577.08 15.65 54467.75 88888.00 2016-05-09 06:27:49.000 130 12577.02 15.68 54467.75 88888.00 2016-05-09 06:27:49.125 130 12576.90 15.72 54467.78 88888.00 2016-05-09 06:27:49.250 130 12576.88 15.75 54467.78 88888.00 2016-05-09 06:27:49.375 130 12576.85 15.72 54467.78 88888.00 2016-05-09 06:27:49.500 130 12576.80 15.78 54467.78 88888.00 2016-05-09 06:27:49.625 130 12576.80 15.85 54467.80 88888.00 2016-05-09 06:27:49.750 130 12576.80 15.93 54467.80 88888.00 2016-05-09 06:27:49.875 130 12576.77 15.95 54467.82 88888.00 2016-05-09 06:27:50.000 130 12576.75 15.95 54467.82 88888.00 2016-05-09 06:27:50.125 130 12576.70 15.97 54467.82 88888.00 2016-05-09 06:27:50.250 130 12576.67 16.02 54467.82 88888.00 2016-05-09 06:27:50.375 130 12576.67 16.05 54467.85 88888.00 2016-05-09 06:27:50.500 130 12576.70 16.05 54467.82 88888.00 2016-05-09 06:27:50.625 130 12576.62 16.07 54467.85 88888.00 2016-05-09 06:27:50.750 130 12576.58 16.12 54467.85 88888.00 2016-05-09 06:27:50.875 130 12576.52 16.12 54467.85 88888.00 2016-05-09 06:27:51.000 130 12576.52 16.15 54467.85 88888.00 2016-05-09 06:27:51.125 130 12576.50 16.20 54467.85 88888.00 2016-05-09 06:27:51.250 130 12576.48 16.25 54467.88 88888.00 2016-05-09 06:27:51.375 130 12576.42 16.27 54467.88 88888.00 2016-05-09 06:27:51.500 130 12576.35 16.30 54467.88 88888.00 2016-05-09 06:27:51.625 130 12576.30 16.32 54467.90 88888.00 2016-05-09 06:27:51.750 130 12576.23 16.40 54467.88 88888.00 2016-05-09 06:27:51.875 130 12576.20 16.45 54467.93 88888.00 2016-05-09 06:27:52.000 130 12576.23 16.48 54467.93 88888.00 2016-05-09 06:27:52.125 130 12576.23 16.48 54467.90 88888.00 2016-05-09 06:27:52.250 130 12576.20 16.50 54467.90 88888.00 2016-05-09 06:27:52.375 130 12576.12 16.52 54467.93 88888.00 2016-05-09 06:27:52.500 130 12576.05 16.52 54467.93 88888.00 2016-05-09 06:27:52.625 130 12576.02 16.57 54467.95 88888.00 2016-05-09 06:27:52.750 130 12576.02 16.60 54467.95 88888.00 2016-05-09 06:27:52.875 130 12576.00 16.62 54467.95 88888.00 2016-05-09 06:27:53.000 130 12576.00 16.62 54467.95 88888.00 2016-05-09 06:27:53.125 130 12575.92 16.68 54467.97 88888.00 2016-05-09 06:27:53.250 130 12575.83 16.65 54468.00 88888.00 2016-05-09 06:27:53.375 130 12575.83 16.73 54467.97 88888.00 2016-05-09 06:27:53.500 130 12575.77 16.73 54467.95 88888.00 2016-05-09 06:27:53.625 130 12575.67 16.75 54467.95 88888.00 2016-05-09 06:27:53.750 130 12575.65 16.77 54467.97 88888.00 2016-05-09 06:27:53.875 130 12575.65 16.80 54467.95 88888.00 2016-05-09 06:27:54.000 130 12575.65 16.82 54467.97 88888.00 2016-05-09 06:27:54.125 130 12575.60 16.82 54468.00 88888.00 2016-05-09 06:27:54.250 130 12575.60 16.85 54468.00 88888.00 2016-05-09 06:27:54.375 130 12575.62 16.88 54468.00 88888.00 2016-05-09 06:27:54.500 130 12575.58 16.88 54468.00 88888.00 2016-05-09 06:27:54.625 130 12575.58 16.90 54468.03 88888.00 2016-05-09 06:27:54.750 130 12575.55 16.90 54468.03 88888.00 2016-05-09 06:27:54.875 130 12575.50 16.93 54468.03 88888.00 2016-05-09 06:27:55.000 130 12575.50 16.98 54468.05 88888.00 2016-05-09 06:27:55.125 130 12575.45 17.00 54468.05 88888.00 2016-05-09 06:27:55.250 130 12575.38 17.00 54468.05 88888.00 2016-05-09 06:27:55.375 130 12575.38 17.05 54468.05 88888.00 2016-05-09 06:27:55.500 130 12575.27 17.10 54468.07 88888.00 2016-05-09 06:27:55.625 130 12575.27 17.12 54468.10 88888.00 2016-05-09 06:27:55.750 130 12575.25 17.18 54468.10 88888.00 2016-05-09 06:27:55.875 130 12575.25 17.20 54468.10 88888.00 2016-05-09 06:27:56.000 130 12575.20 17.20 54468.07 88888.00 2016-05-09 06:27:56.125 130 12575.20 17.23 54468.10 88888.00 2016-05-09 06:27:56.250 130 12575.15 17.25 54468.10 88888.00 2016-05-09 06:27:56.375 130 12575.10 17.25 54468.10 88888.00 2016-05-09 06:27:56.500 130 12575.02 17.32 54468.10 88888.00 2016-05-09 06:27:56.625 130 12575.05 17.38 54468.12 88888.00 2016-05-09 06:27:56.750 130 12575.05 17.40 54468.12 88888.00 2016-05-09 06:27:56.875 130 12575.02 17.43 54468.10 88888.00 2016-05-09 06:27:57.000 130 12574.98 17.43 54468.10 88888.00 2016-05-09 06:27:57.125 130 12574.92 17.45 54468.15 88888.00 2016-05-09 06:27:57.250 130 12574.85 17.45 54468.15 88888.00 2016-05-09 06:27:57.375 130 12574.80 17.52 54468.15 88888.00 2016-05-09 06:27:57.500 130 12574.77 17.52 54468.15 88888.00 2016-05-09 06:27:57.625 130 12574.80 17.57 54468.18 88888.00 2016-05-09 06:27:57.750 130 12574.85 17.57 54468.18 88888.00 2016-05-09 06:27:57.875 130 12574.77 17.60 54468.15 88888.00 2016-05-09 06:27:58.000 130 12574.67 17.62 54468.15 88888.00 2016-05-09 06:27:58.125 130 12574.65 17.65 54468.15 88888.00 2016-05-09 06:27:58.250 130 12574.60 17.65 54468.15 88888.00 2016-05-09 06:27:58.375 130 12574.62 17.68 54468.18 88888.00 2016-05-09 06:27:58.500 130 12574.58 17.70 54468.18 88888.00 2016-05-09 06:27:58.625 130 12574.55 17.73 54468.15 88888.00 2016-05-09 06:27:58.750 130 12574.50 17.75 54468.20 88888.00 2016-05-09 06:27:58.875 130 12574.48 17.80 54468.18 88888.00 2016-05-09 06:27:59.000 130 12574.48 17.85 54468.15 88888.00 2016-05-09 06:27:59.125 130 12574.48 17.88 54468.15 88888.00 2016-05-09 06:27:59.250 130 12574.45 17.90 54468.18 88888.00 2016-05-09 06:27:59.375 130 12574.42 17.95 54468.18 88888.00 2016-05-09 06:27:59.500 130 12574.38 17.98 54468.18 88888.00 2016-05-09 06:27:59.625 130 12574.35 17.98 54468.20 88888.00 2016-05-09 06:27:59.750 130 12574.35 18.05 54468.22 88888.00 2016-05-09 06:27:59.875 130 12574.38 18.05 54468.22 88888.00 2016-05-09 06:28:00.000 130 12574.38 18.05 54468.20 88888.00 2016-05-09 06:28:00.125 130 12574.38 18.10 54468.22 88888.00 2016-05-09 06:28:00.250 130 12574.35 18.12 54468.25 88888.00 2016-05-09 06:28:00.375 130 12574.35 18.20 54468.25 88888.00 2016-05-09 06:28:00.500 130 12574.30 18.23 54468.25 88888.00 2016-05-09 06:28:00.625 130 12574.25 18.25 54468.20 88888.00 2016-05-09 06:28:00.750 130 12574.27 18.27 54468.22 88888.00 2016-05-09 06:28:00.875 130 12574.23 18.30 54468.22 88888.00 2016-05-09 06:28:01.000 130 12574.23 18.32 54468.20 88888.00 2016-05-09 06:28:01.125 130 12574.23 18.38 54468.22 88888.00 2016-05-09 06:28:01.250 130 12574.15 18.40 54468.25 88888.00 2016-05-09 06:28:01.375 130 12574.10 18.43 54468.28 88888.00 2016-05-09 06:28:01.500 130 12574.08 18.45 54468.25 88888.00 2016-05-09 06:28:01.625 130 12574.00 18.52 54468.25 88888.00 2016-05-09 06:28:01.750 130 12573.95 18.55 54468.22 88888.00 2016-05-09 06:28:01.875 130 12573.98 18.60 54468.25 88888.00 2016-05-09 06:28:02.000 130 12574.00 18.62 54468.22 88888.00 2016-05-09 06:28:02.125 130 12573.95 18.68 54468.22 88888.00 2016-05-09 06:28:02.250 130 12573.85 18.70 54468.22 88888.00 2016-05-09 06:28:02.375 130 12573.88 18.73 54468.22 88888.00 2016-05-09 06:28:02.500 130 12573.88 18.77 54468.22 88888.00 2016-05-09 06:28:02.625 130 12573.85 18.77 54468.22 88888.00 2016-05-09 06:28:02.750 130 12573.85 18.80 54468.25 88888.00 2016-05-09 06:28:02.875 130 12573.88 18.90 54468.25 88888.00 2016-05-09 06:28:03.000 130 12573.83 18.93 54468.28 88888.00 2016-05-09 06:28:03.125 130 12573.75 18.93 54468.25 88888.00 2016-05-09 06:28:03.250 130 12573.67 18.95 54468.28 88888.00 2016-05-09 06:28:03.375 130 12573.65 19.00 54468.25 88888.00 2016-05-09 06:28:03.500 130 12573.62 19.00 54468.25 88888.00 2016-05-09 06:28:03.625 130 12573.65 19.07 54468.28 88888.00 2016-05-09 06:28:03.750 130 12573.65 19.10 54468.28 88888.00 2016-05-09 06:28:03.875 130 12573.62 19.15 54468.28 88888.00 2016-05-09 06:28:04.000 130 12573.58 19.18 54468.22 88888.00 2016-05-09 06:28:04.125 130 12573.52 19.23 54468.25 88888.00 2016-05-09 06:28:04.250 130 12573.50 19.25 54468.28 88888.00 2016-05-09 06:28:04.375 130 12573.48 19.30 54468.28 88888.00 2016-05-09 06:28:04.500 130 12573.40 19.32 54468.30 88888.00 2016-05-09 06:28:04.625 130 12573.48 19.35 54468.28 88888.00 2016-05-09 06:28:04.750 130 12573.50 19.40 54468.25 88888.00 2016-05-09 06:28:04.875 130 12573.48 19.43 54468.28 88888.00 2016-05-09 06:28:05.000 130 12573.42 19.45 54468.25 88888.00 2016-05-09 06:28:05.125 130 12573.40 19.52 54468.25 88888.00 2016-05-09 06:28:05.250 130 12573.38 19.55 54468.25 88888.00 2016-05-09 06:28:05.375 130 12573.38 19.60 54468.25 88888.00 2016-05-09 06:28:05.500 130 12573.35 19.65 54468.28 88888.00 2016-05-09 06:28:05.625 130 12573.33 19.65 54468.28 88888.00 2016-05-09 06:28:05.750 130 12573.33 19.73 54468.25 88888.00 2016-05-09 06:28:05.875 130 12573.27 19.73 54468.25 88888.00 2016-05-09 06:28:06.000 130 12573.20 19.75 54468.28 88888.00 2016-05-09 06:28:06.125 130 12573.17 19.82 54468.28 88888.00 2016-05-09 06:28:06.250 130 12573.15 19.88 54468.30 88888.00 2016-05-09 06:28:06.375 130 12573.23 19.90 54468.25 88888.00 2016-05-09 06:28:06.500 130 12573.20 19.93 54468.25 88888.00 2016-05-09 06:28:06.625 130 12573.15 19.98 54468.22 88888.00 2016-05-09 06:28:06.750 130 12573.08 20.00 54468.25 88888.00 2016-05-09 06:28:06.875 130 12573.05 20.05 54468.25 88888.00 2016-05-09 06:28:07.000 130 12573.05 20.07 54468.25 88888.00 2016-05-09 06:28:07.125 130 12573.05 20.10 54468.28 88888.00 2016-05-09 06:28:07.250 130 12573.02 20.18 54468.30 88888.00 2016-05-09 06:28:07.375 130 12573.02 20.18 54468.28 88888.00 2016-05-09 06:28:07.500 130 12572.92 20.23 54468.30 88888.00 2016-05-09 06:28:07.625 130 12572.88 20.23 54468.28 88888.00 2016-05-09 06:28:07.750 130 12572.88 20.25 54468.28 88888.00 2016-05-09 06:28:07.875 130 12572.85 20.30 54468.22 88888.00 2016-05-09 06:28:08.000 130 12572.80 20.38 54468.25 88888.00 2016-05-09 06:28:08.125 130 12572.80 20.40 54468.25 88888.00 2016-05-09 06:28:08.250 130 12572.80 20.43 54468.28 88888.00 2016-05-09 06:28:08.375 130 12572.83 20.50 54468.28 88888.00 2016-05-09 06:28:08.500 130 12572.83 20.52 54468.30 88888.00 2016-05-09 06:28:08.625 130 12572.80 20.52 54468.30 88888.00 2016-05-09 06:28:08.750 130 12572.75 20.55 54468.28 88888.00 2016-05-09 06:28:08.875 130 12572.75 20.57 54468.30 88888.00 2016-05-09 06:28:09.000 130 12572.73 20.62 54468.30 88888.00 2016-05-09 06:28:09.125 130 12572.73 20.68 54468.30 88888.00 2016-05-09 06:28:09.250 130 12572.67 20.68 54468.25 88888.00 2016-05-09 06:28:09.375 130 12572.67 20.73 54468.25 88888.00 2016-05-09 06:28:09.500 130 12572.62 20.77 54468.30 88888.00 2016-05-09 06:28:09.625 130 12572.65 20.82 54468.30 88888.00 2016-05-09 06:28:09.750 130 12572.58 20.88 54468.28 88888.00 2016-05-09 06:28:09.875 130 12572.45 20.90 54468.30 88888.00 2016-05-09 06:28:10.000 130 12572.42 20.90 54468.30 88888.00 2016-05-09 06:28:10.125 130 12572.42 20.93 54468.30 88888.00 2016-05-09 06:28:10.250 130 12572.40 20.98 54468.30 88888.00 2016-05-09 06:28:10.375 130 12572.40 21.02 54468.25 88888.00 2016-05-09 06:28:10.500 130 12572.35 21.05 54468.25 88888.00 2016-05-09 06:28:10.625 130 12572.35 21.12 54468.28 88888.00 2016-05-09 06:28:10.750 130 12572.38 21.18 54468.30 88888.00 2016-05-09 06:28:10.875 130 12572.40 21.23 54468.28 88888.00 2016-05-09 06:28:11.000 130 12572.40 21.23 54468.25 88888.00 2016-05-09 06:28:11.125 130 12572.40 21.25 54468.28 88888.00 2016-05-09 06:28:11.250 130 12572.35 21.27 54468.28 88888.00 2016-05-09 06:28:11.375 130 12572.33 21.30 54468.28 88888.00 2016-05-09 06:28:11.500 130 12572.33 21.32 54468.22 88888.00 2016-05-09 06:28:11.625 130 12572.35 21.40 54468.25 88888.00 2016-05-09 06:28:11.750 130 12572.27 21.48 54468.22 88888.00 2016-05-09 06:28:11.875 130 12572.25 21.50 54468.28 88888.00 2016-05-09 06:28:12.000 130 12572.25 21.50 54468.25 88888.00 2016-05-09 06:28:12.125 130 12572.23 21.55 54468.28 88888.00 2016-05-09 06:28:12.250 130 12572.10 21.55 54468.25 88888.00 2016-05-09 06:28:12.375 130 12572.15 21.57 54468.25 88888.00 2016-05-09 06:28:12.500 130 12572.17 21.60 54468.25 88888.00 2016-05-09 06:28:12.625 130 12572.20 21.68 54468.25 88888.00 2016-05-09 06:28:12.750 130 12572.25 21.68 54468.28 88888.00 2016-05-09 06:28:12.875 130 12572.15 21.73 54468.25 88888.00 2016-05-09 06:28:13.000 130 12572.05 21.75 54468.25 88888.00 2016-05-09 06:28:13.125 130 12572.00 21.77 54468.22 88888.00 2016-05-09 06:28:13.250 130 12572.00 21.80 54468.22 88888.00 2016-05-09 06:28:13.375 130 12572.05 21.85 54468.25 88888.00 2016-05-09 06:28:13.500 130 12571.98 21.88 54468.22 88888.00 2016-05-09 06:28:13.625 130 12571.90 21.93 54468.20 88888.00 2016-05-09 06:28:13.750 130 12571.98 22.00 54468.25 88888.00 2016-05-09 06:28:13.875 130 12572.05 22.05 54468.25 88888.00 2016-05-09 06:28:14.000 130 12571.95 22.10 54468.20 88888.00 2016-05-09 06:28:14.125 130 12571.88 22.07 54468.20 88888.00 2016-05-09 06:28:14.250 130 12571.90 22.12 54468.22 88888.00 2016-05-09 06:28:14.375 130 12571.95 22.20 54468.22 88888.00 2016-05-09 06:28:14.500 130 12571.88 22.25 54468.22 88888.00 2016-05-09 06:28:14.625 130 12571.88 22.27 54468.22 88888.00 2016-05-09 06:28:14.750 130 12571.88 22.30 54468.18 88888.00 2016-05-09 06:28:14.875 130 12571.77 22.32 54468.20 88888.00 2016-05-09 06:28:15.000 130 12571.73 22.35 54468.18 88888.00 2016-05-09 06:28:15.125 130 12571.73 22.38 54468.18 88888.00 2016-05-09 06:28:15.250 130 12571.73 22.43 54468.15 88888.00 2016-05-09 06:28:15.375 130 12571.80 22.45 54468.15 88888.00 2016-05-09 06:28:15.500 130 12571.77 22.50 54468.15 88888.00 2016-05-09 06:28:15.625 130 12571.73 22.55 54468.15 88888.00 2016-05-09 06:28:15.750 130 12571.80 22.57 54468.10 88888.00 2016-05-09 06:28:15.875 130 12571.80 22.62 54468.12 88888.00 2016-05-09 06:28:16.000 130 12571.70 22.65 54468.12 88888.00 2016-05-09 06:28:16.125 130 12571.65 22.70 54468.12 88888.00 2016-05-09 06:28:16.250 130 12571.62 22.73 54468.12 88888.00 2016-05-09 06:28:16.375 130 12571.67 22.77 54468.15 88888.00 2016-05-09 06:28:16.500 130 12571.73 22.82 54468.15 88888.00 2016-05-09 06:28:16.625 130 12571.67 22.88 54468.12 88888.00 2016-05-09 06:28:16.750 130 12571.62 22.85 54468.10 88888.00 2016-05-09 06:28:16.875 130 12571.67 22.90 54468.12 88888.00 2016-05-09 06:28:17.000 130 12571.65 22.95 54468.12 88888.00 2016-05-09 06:28:17.125 130 12571.60 23.00 54468.10 88888.00 2016-05-09 06:28:17.250 130 12571.60 23.02 54468.10 88888.00 2016-05-09 06:28:17.375 130 12571.58 23.07 54468.10 88888.00 2016-05-09 06:28:17.500 130 12571.52 23.10 54468.10 88888.00 2016-05-09 06:28:17.625 130 12571.45 23.12 54468.10 88888.00 2016-05-09 06:28:17.750 130 12571.45 23.23 54468.12 88888.00 2016-05-09 06:28:17.875 130 12571.45 23.20 54468.10 88888.00 2016-05-09 06:28:18.000 130 12571.42 23.23 54468.10 88888.00 2016-05-09 06:28:18.125 130 12571.42 23.30 54468.12 88888.00 2016-05-09 06:28:18.250 130 12571.35 23.32 54468.12 88888.00 2016-05-09 06:28:18.375 130 12571.35 23.32 54468.10 88888.00 2016-05-09 06:28:18.500 130 12571.35 23.32 54468.07 88888.00 2016-05-09 06:28:18.625 130 12571.40 23.38 54468.07 88888.00 2016-05-09 06:28:18.750 130 12571.35 23.45 54468.10 88888.00 2016-05-09 06:28:18.875 130 12571.30 23.48 54468.12 88888.00 2016-05-09 06:28:19.000 130 12571.30 23.50 54468.10 88888.00 2016-05-09 06:28:19.125 130 12571.27 23.52 54468.07 88888.00 2016-05-09 06:28:19.250 130 12571.23 23.57 54468.07 88888.00 2016-05-09 06:28:19.375 130 12571.25 23.60 54468.05 88888.00 2016-05-09 06:28:19.500 130 12571.23 23.65 54468.05 88888.00 2016-05-09 06:28:19.625 130 12571.23 23.68 54468.07 88888.00 2016-05-09 06:28:19.750 130 12571.30 23.70 54468.05 88888.00 2016-05-09 06:28:19.875 130 12571.25 23.75 54468.07 88888.00 2016-05-09 06:28:20.000 130 12571.17 23.80 54468.07 88888.00 2016-05-09 06:28:20.125 130 12571.17 23.80 54468.07 88888.00 2016-05-09 06:28:20.250 130 12571.17 23.80 54468.07 88888.00 2016-05-09 06:28:20.375 130 12571.17 23.85 54468.10 88888.00 2016-05-09 06:28:20.500 130 12571.12 23.85 54468.07 88888.00 2016-05-09 06:28:20.625 130 12571.17 23.88 54468.07 88888.00 2016-05-09 06:28:20.750 130 12571.17 23.88 54468.05 88888.00 2016-05-09 06:28:20.875 130 12571.17 23.93 54468.07 88888.00 2016-05-09 06:28:21.000 130 12571.15 23.95 54468.10 88888.00 2016-05-09 06:28:21.125 130 12571.15 23.98 54468.10 88888.00 2016-05-09 06:28:21.250 130 12571.12 24.00 54468.07 88888.00 2016-05-09 06:28:21.375 130 12571.12 24.02 54468.07 88888.00 2016-05-09 06:28:21.500 130 12571.08 24.05 54468.05 88888.00 2016-05-09 06:28:21.625 130 12571.00 24.07 54468.05 88888.00 2016-05-09 06:28:21.750 130 12570.98 24.10 54468.05 88888.00 2016-05-09 06:28:21.875 130 12570.95 24.10 54468.03 88888.00 2016-05-09 06:28:22.000 130 12570.95 24.15 54468.03 88888.00 2016-05-09 06:28:22.125 130 12570.98 24.18 54468.03 88888.00 2016-05-09 06:28:22.250 130 12570.98 24.20 54468.03 88888.00 2016-05-09 06:28:22.375 130 12570.98 24.20 54468.03 88888.00 2016-05-09 06:28:22.500 130 12570.90 24.23 54468.05 88888.00 2016-05-09 06:28:22.625 130 12570.88 24.25 54468.05 88888.00 2016-05-09 06:28:22.750 130 12570.85 24.30 54468.05 88888.00 2016-05-09 06:28:22.875 130 12570.83 24.27 54468.05 88888.00 2016-05-09 06:28:23.000 130 12570.83 24.32 54468.03 88888.00 2016-05-09 06:28:23.125 130 12570.80 24.38 54468.03 88888.00 2016-05-09 06:28:23.250 130 12570.80 24.40 54468.03 88888.00 2016-05-09 06:28:23.375 130 12570.83 24.43 54468.03 88888.00 2016-05-09 06:28:23.500 130 12570.88 24.45 54468.03 88888.00 2016-05-09 06:28:23.625 130 12570.88 24.50 54468.03 88888.00 2016-05-09 06:28:23.750 130 12570.88 24.52 54468.03 88888.00 2016-05-09 06:28:23.875 130 12570.83 24.50 54468.05 88888.00 2016-05-09 06:28:24.000 130 12570.77 24.55 54468.05 88888.00 2016-05-09 06:28:24.125 130 12570.75 24.60 54468.03 88888.00 2016-05-09 06:28:24.250 130 12570.67 24.60 54468.03 88888.00 2016-05-09 06:28:24.375 130 12570.67 24.62 54468.00 88888.00 2016-05-09 06:28:24.500 130 12570.67 24.65 54468.03 88888.00 2016-05-09 06:28:24.625 130 12570.73 24.68 54468.05 88888.00 2016-05-09 06:28:24.750 130 12570.70 24.70 54468.03 88888.00 2016-05-09 06:28:24.875 130 12570.67 24.73 54468.00 88888.00 2016-05-09 06:28:25.000 130 12570.62 24.73 54468.00 88888.00 2016-05-09 06:28:25.125 130 12570.62 24.73 54468.00 88888.00 2016-05-09 06:28:25.250 130 12570.65 24.77 54468.03 88888.00 2016-05-09 06:28:25.375 130 12570.70 24.77 54468.00 88888.00 2016-05-09 06:28:25.500 130 12570.67 24.77 54467.97 88888.00 2016-05-09 06:28:25.625 130 12570.65 24.80 54468.00 88888.00 2016-05-09 06:28:25.750 130 12570.62 24.82 54468.00 88888.00 2016-05-09 06:28:25.875 130 12570.60 24.85 54468.00 88888.00 2016-05-09 06:28:26.000 130 12570.58 24.85 54467.97 88888.00 2016-05-09 06:28:26.125 130 12570.65 24.85 54467.97 88888.00 2016-05-09 06:28:26.250 130 12570.65 24.85 54467.97 88888.00 2016-05-09 06:28:26.375 130 12570.65 24.88 54468.00 88888.00 2016-05-09 06:28:26.500 130 12570.67 24.88 54467.97 88888.00 2016-05-09 06:28:26.625 130 12570.65 24.93 54468.00 88888.00 2016-05-09 06:28:26.750 130 12570.62 24.95 54467.97 88888.00 2016-05-09 06:28:26.875 130 12570.65 24.93 54467.97 88888.00 2016-05-09 06:28:27.000 130 12570.67 24.95 54467.97 88888.00 2016-05-09 06:28:27.125 130 12570.62 25.00 54467.97 88888.00 2016-05-09 06:28:27.250 130 12570.58 25.02 54468.00 88888.00 2016-05-09 06:28:27.375 130 12570.62 25.02 54468.00 88888.00 2016-05-09 06:28:27.500 130 12570.65 25.05 54468.00 88888.00 2016-05-09 06:28:27.625 130 12570.65 25.10 54468.00 88888.00 2016-05-09 06:28:27.750 130 12570.65 25.07 54468.00 88888.00 2016-05-09 06:28:27.875 130 12570.60 25.07 54468.03 88888.00 2016-05-09 06:28:28.000 130 12570.55 25.10 54468.00 88888.00 2016-05-09 06:28:28.125 130 12570.50 25.07 54468.03 88888.00 2016-05-09 06:28:28.250 130 12570.50 25.10 54468.00 88888.00 2016-05-09 06:28:28.375 130 12570.48 25.12 54468.03 88888.00 2016-05-09 06:28:28.500 130 12570.45 25.18 54468.03 88888.00 2016-05-09 06:28:28.625 130 12570.42 25.18 54468.00 88888.00 2016-05-09 06:28:28.750 130 12570.42 25.18 54468.00 88888.00 2016-05-09 06:28:28.875 130 12570.42 25.18 54468.03 88888.00 2016-05-09 06:28:29.000 130 12570.42 25.18 54468.00 88888.00 2016-05-09 06:28:29.125 130 12570.42 25.20 54468.03 88888.00 2016-05-09 06:28:29.250 130 12570.42 25.23 54468.00 88888.00 2016-05-09 06:28:29.375 130 12570.42 25.27 54468.00 88888.00 2016-05-09 06:28:29.500 130 12570.40 25.27 54468.00 88888.00 2016-05-09 06:28:29.625 130 12570.45 25.25 54468.03 88888.00 2016-05-09 06:28:29.750 130 12570.42 25.27 54468.03 88888.00 2016-05-09 06:28:29.875 130 12570.40 25.27 54468.00 88888.00 2016-05-09 06:28:30.000 130 12570.33 25.25 54468.00 88888.00 2016-05-09 06:28:30.125 130 12570.27 25.27 54468.03 88888.00 2016-05-09 06:28:30.250 130 12570.20 25.30 54468.00 88888.00 2016-05-09 06:28:30.375 130 12570.23 25.32 54468.00 88888.00 2016-05-09 06:28:30.500 130 12570.27 25.32 54468.00 88888.00 2016-05-09 06:28:30.625 130 12570.33 25.35 54468.03 88888.00 2016-05-09 06:28:30.750 130 12570.35 25.40 54468.05 88888.00 2016-05-09 06:28:30.875 130 12570.38 25.40 54468.03 88888.00 2016-05-09 06:28:31.000 130 12570.27 25.38 54468.03 88888.00 2016-05-09 06:28:31.125 130 12570.15 25.35 54468.03 88888.00 2016-05-09 06:28:31.250 130 12570.12 25.38 54468.03 88888.00 2016-05-09 06:28:31.375 130 12570.20 25.43 54468.03 88888.00 2016-05-09 06:28:31.500 130 12570.20 25.40 54468.03 88888.00 2016-05-09 06:28:31.625 130 12570.17 25.43 54468.03 88888.00 2016-05-09 06:28:31.750 130 12570.15 25.43 54468.03 88888.00 2016-05-09 06:28:31.875 130 12570.20 25.43 54468.03 88888.00 2016-05-09 06:28:32.000 130 12570.23 25.45 54468.00 88888.00 2016-05-09 06:28:32.125 130 12570.20 25.45 54468.00 88888.00 2016-05-09 06:28:32.250 130 12570.15 25.45 54468.00 88888.00 2016-05-09 06:28:32.375 130 12570.17 25.45 54468.00 88888.00 2016-05-09 06:28:32.500 130 12570.15 25.48 54468.03 88888.00 2016-05-09 06:28:32.625 130 12570.15 25.50 54468.00 88888.00 2016-05-09 06:28:32.750 130 12570.15 25.52 54468.00 88888.00 2016-05-09 06:28:32.875 130 12570.12 25.50 54468.03 88888.00 2016-05-09 06:28:33.000 130 12570.12 25.50 54468.00 88888.00 2016-05-09 06:28:33.125 130 12570.15 25.52 54468.00 88888.00 2016-05-09 06:28:33.250 130 12570.02 25.55 54468.00 88888.00 2016-05-09 06:28:33.375 130 12570.00 25.55 54468.00 88888.00 2016-05-09 06:28:33.500 130 12570.02 25.55 54468.00 88888.00 2016-05-09 06:28:33.625 130 12569.98 25.57 54468.00 88888.00 2016-05-09 06:28:33.750 130 12570.02 25.57 54468.00 88888.00 2016-05-09 06:28:33.875 130 12570.02 25.57 54468.03 88888.00 2016-05-09 06:28:34.000 130 12569.98 25.55 54468.00 88888.00 2016-05-09 06:28:34.125 130 12569.98 25.57 54468.03 88888.00 2016-05-09 06:28:34.250 130 12570.00 25.60 54468.03 88888.00 2016-05-09 06:28:34.375 130 12570.02 25.60 54468.03 88888.00 2016-05-09 06:28:34.500 130 12570.00 25.60 54468.03 88888.00 2016-05-09 06:28:34.625 130 12569.95 25.60 54468.03 88888.00 2016-05-09 06:28:34.750 130 12569.90 25.60 54468.03 88888.00 2016-05-09 06:28:34.875 130 12569.88 25.65 54468.05 88888.00 2016-05-09 06:28:35.000 130 12569.88 25.65 54468.03 88888.00 2016-05-09 06:28:35.125 130 12569.92 25.62 54468.03 88888.00 2016-05-09 06:28:35.250 130 12569.85 25.65 54468.03 88888.00 2016-05-09 06:28:35.375 130 12569.80 25.65 54468.03 88888.00 2016-05-09 06:28:35.500 130 12569.75 25.65 54468.03 88888.00 2016-05-09 06:28:35.625 130 12569.80 25.65 54468.03 88888.00 2016-05-09 06:28:35.750 130 12569.88 25.68 54468.05 88888.00 2016-05-09 06:28:35.875 130 12569.77 25.65 54468.03 88888.00 2016-05-09 06:28:36.000 130 12569.73 25.68 54468.03 88888.00 2016-05-09 06:28:36.125 130 12569.73 25.65 54468.03 88888.00 2016-05-09 06:28:36.250 130 12569.75 25.65 54468.03 88888.00 2016-05-09 06:28:36.375 130 12569.75 25.70 54468.05 88888.00 2016-05-09 06:28:36.500 130 12569.73 25.68 54468.07 88888.00 2016-05-09 06:28:36.625 130 12569.65 25.70 54468.05 88888.00 2016-05-09 06:28:36.750 130 12569.65 25.70 54468.05 88888.00 2016-05-09 06:28:36.875 130 12569.62 25.73 54468.07 88888.00 2016-05-09 06:28:37.000 130 12569.55 25.73 54468.05 88888.00 2016-05-09 06:28:37.125 130 12569.52 25.70 54468.05 88888.00 2016-05-09 06:28:37.250 130 12569.48 25.68 54468.07 88888.00 2016-05-09 06:28:37.375 130 12569.40 25.73 54468.07 88888.00 2016-05-09 06:28:37.500 130 12569.33 25.75 54468.07 88888.00 2016-05-09 06:28:37.625 130 12569.35 25.75 54468.07 88888.00 2016-05-09 06:28:37.750 130 12569.35 25.77 54468.10 88888.00 2016-05-09 06:28:37.875 130 12569.30 25.77 54468.12 88888.00 2016-05-09 06:28:38.000 130 12569.33 25.77 54468.10 88888.00 2016-05-09 06:28:38.125 130 12569.30 25.80 54468.07 88888.00 2016-05-09 06:28:38.250 130 12569.33 25.80 54468.10 88888.00 2016-05-09 06:28:38.375 130 12569.27 25.85 54468.10 88888.00 2016-05-09 06:28:38.500 130 12569.17 25.85 54468.12 88888.00 2016-05-09 06:28:38.625 130 12569.20 25.88 54468.10 88888.00 2016-05-09 06:28:38.750 130 12569.15 25.88 54468.10 88888.00 2016-05-09 06:28:38.875 130 12569.05 25.88 54468.12 88888.00 2016-05-09 06:28:39.000 130 12568.98 25.88 54468.12 88888.00 2016-05-09 06:28:39.125 130 12569.02 25.90 54468.12 88888.00 2016-05-09 06:28:39.250 130 12568.98 25.90 54468.12 88888.00 2016-05-09 06:28:39.375 130 12568.98 25.90 54468.12 88888.00 2016-05-09 06:28:39.500 130 12568.92 25.95 54468.12 88888.00 2016-05-09 06:28:39.625 130 12568.85 25.98 54468.15 88888.00 2016-05-09 06:28:39.750 130 12568.80 25.98 54468.12 88888.00 2016-05-09 06:28:39.875 130 12568.75 26.00 54468.12 88888.00 2016-05-09 06:28:40.000 130 12568.73 26.00 54468.12 88888.00 2016-05-09 06:28:40.125 130 12568.67 26.00 54468.12 88888.00 2016-05-09 06:28:40.250 130 12568.65 26.02 54468.15 88888.00 2016-05-09 06:28:40.375 130 12568.67 26.02 54468.15 88888.00 2016-05-09 06:28:40.500 130 12568.65 26.02 54468.15 88888.00 2016-05-09 06:28:40.625 130 12568.55 26.05 54468.15 88888.00 2016-05-09 06:28:40.750 130 12568.50 26.07 54468.15 88888.00 2016-05-09 06:28:40.875 130 12568.52 26.07 54468.15 88888.00 2016-05-09 06:28:41.000 130 12568.52 26.10 54468.12 88888.00 2016-05-09 06:28:41.125 130 12568.42 26.12 54468.12 88888.00 2016-05-09 06:28:41.250 130 12568.35 26.15 54468.18 88888.00 2016-05-09 06:28:41.375 130 12568.35 26.15 54468.18 88888.00 2016-05-09 06:28:41.500 130 12568.33 26.12 54468.20 88888.00 2016-05-09 06:28:41.625 130 12568.27 26.15 54468.18 88888.00 2016-05-09 06:28:41.750 130 12568.20 26.12 54468.18 88888.00 2016-05-09 06:28:41.875 130 12568.15 26.15 54468.20 88888.00 2016-05-09 06:28:42.000 130 12568.12 26.15 54468.20 88888.00 2016-05-09 06:28:42.125 130 12568.05 26.18 54468.20 88888.00 2016-05-09 06:28:42.250 130 12567.95 26.20 54468.22 88888.00 2016-05-09 06:28:42.375 130 12567.98 26.23 54468.22 88888.00 2016-05-09 06:28:42.500 130 12567.95 26.25 54468.22 88888.00 2016-05-09 06:28:42.625 130 12567.88 26.25 54468.22 88888.00 2016-05-09 06:28:42.750 130 12567.80 26.25 54468.25 88888.00 2016-05-09 06:28:42.875 130 12567.75 26.27 54468.28 88888.00 2016-05-09 06:28:43.000 130 12567.75 26.27 54468.28 88888.00 2016-05-09 06:28:43.125 130 12567.67 26.25 54468.25 88888.00 2016-05-09 06:28:43.250 130 12567.62 26.27 54468.25 88888.00 2016-05-09 06:28:43.375 130 12567.62 26.30 54468.25 88888.00 2016-05-09 06:28:43.500 130 12567.58 26.30 54468.25 88888.00 2016-05-09 06:28:43.625 130 12567.52 26.32 54468.25 88888.00 2016-05-09 06:28:43.750 130 12567.52 26.32 54468.28 88888.00 2016-05-09 06:28:43.875 130 12567.50 26.32 54468.28 88888.00 2016-05-09 06:28:44.000 130 12567.42 26.32 54468.28 88888.00 2016-05-09 06:28:44.125 130 12567.38 26.35 54468.28 88888.00 2016-05-09 06:28:44.250 130 12567.27 26.32 54468.30 88888.00 2016-05-09 06:28:44.375 130 12567.25 26.38 54468.30 88888.00 2016-05-09 06:28:44.500 130 12567.23 26.38 54468.32 88888.00 2016-05-09 06:28:44.625 130 12567.20 26.35 54468.32 88888.00 2016-05-09 06:28:44.750 130 12567.17 26.40 54468.35 88888.00 2016-05-09 06:28:44.875 130 12567.10 26.43 54468.35 88888.00 2016-05-09 06:28:45.000 130 12567.10 26.45 54468.35 88888.00 2016-05-09 06:28:45.125 130 12567.10 26.48 54468.35 88888.00 2016-05-09 06:28:45.250 130 12567.05 26.45 54468.35 88888.00 2016-05-09 06:28:45.375 130 12566.98 26.48 54468.32 88888.00 2016-05-09 06:28:45.500 130 12566.90 26.48 54468.35 88888.00 2016-05-09 06:28:45.625 130 12566.95 26.45 54468.32 88888.00 2016-05-09 06:28:45.750 130 12566.90 26.45 54468.38 88888.00 2016-05-09 06:28:45.875 130 12566.88 26.50 54468.38 88888.00 2016-05-09 06:28:46.000 130 12566.85 26.52 54468.32 88888.00 2016-05-09 06:28:46.125 130 12566.85 26.52 54468.32 88888.00 2016-05-09 06:28:46.250 130 12566.77 26.50 54468.35 88888.00 2016-05-09 06:28:46.375 130 12566.67 26.50 54468.38 88888.00 2016-05-09 06:28:46.500 130 12566.60 26.52 54468.40 88888.00 2016-05-09 06:28:46.625 130 12566.58 26.52 54468.38 88888.00 2016-05-09 06:28:46.750 130 12566.50 26.57 54468.38 88888.00 2016-05-09 06:28:46.875 130 12566.45 26.57 54468.40 88888.00 2016-05-09 06:28:47.000 130 12566.38 26.57 54468.43 88888.00 2016-05-09 06:28:47.125 130 12566.40 26.60 54468.43 88888.00 2016-05-09 06:28:47.250 130 12566.40 26.62 54468.43 88888.00 2016-05-09 06:28:47.375 130 12566.38 26.62 54468.43 88888.00 2016-05-09 06:28:47.500 130 12566.27 26.62 54468.40 88888.00 2016-05-09 06:28:47.625 130 12566.17 26.62 54468.40 88888.00 2016-05-09 06:28:47.750 130 12566.12 26.65 54468.40 88888.00 2016-05-09 06:28:47.875 130 12566.10 26.68 54468.43 88888.00 2016-05-09 06:28:48.000 130 12566.05 26.70 54468.45 88888.00 2016-05-09 06:28:48.125 130 12566.02 26.70 54468.45 88888.00 2016-05-09 06:28:48.250 130 12565.98 26.70 54468.43 88888.00 2016-05-09 06:28:48.375 130 12565.90 26.70 54468.45 88888.00 2016-05-09 06:28:48.500 130 12565.77 26.73 54468.45 88888.00 2016-05-09 06:28:48.625 130 12565.67 26.75 54468.45 88888.00 2016-05-09 06:28:48.750 130 12565.65 26.75 54468.45 88888.00 2016-05-09 06:28:48.875 130 12565.58 26.75 54468.45 88888.00 2016-05-09 06:28:49.000 130 12565.55 26.77 54468.45 88888.00 2016-05-09 06:28:49.125 130 12565.48 26.80 54468.47 88888.00 2016-05-09 06:28:49.250 130 12565.40 26.82 54468.47 88888.00 2016-05-09 06:28:49.375 130 12565.33 26.85 54468.47 88888.00 2016-05-09 06:28:49.500 130 12565.30 26.88 54468.45 88888.00 2016-05-09 06:28:49.625 130 12565.30 26.88 54468.47 88888.00 2016-05-09 06:28:49.750 130 12565.30 26.88 54468.47 88888.00 2016-05-09 06:28:49.875 130 12565.30 26.90 54468.45 88888.00 2016-05-09 06:28:50.000 130 12565.23 26.93 54468.45 88888.00 2016-05-09 06:28:50.125 130 12565.12 26.95 54468.45 88888.00 2016-05-09 06:28:50.250 130 12565.08 26.95 54468.50 88888.00 2016-05-09 06:28:50.375 130 12565.08 26.98 54468.47 88888.00 2016-05-09 06:28:50.500 130 12564.98 27.00 54468.47 88888.00 2016-05-09 06:28:50.625 130 12564.98 27.02 54468.47 88888.00 2016-05-09 06:28:50.750 130 12565.00 27.07 54468.50 88888.00 2016-05-09 06:28:50.875 130 12564.95 27.07 54468.50 88888.00 2016-05-09 06:28:51.000 130 12564.85 27.02 54468.50 88888.00 2016-05-09 06:28:51.125 130 12564.77 27.05 54468.47 88888.00 2016-05-09 06:28:51.250 130 12564.77 27.10 54468.50 88888.00 2016-05-09 06:28:51.375 130 12564.73 27.12 54468.50 88888.00 2016-05-09 06:28:51.500 130 12564.65 27.10 54468.47 88888.00 2016-05-09 06:28:51.625 130 12564.58 27.15 54468.47 88888.00 2016-05-09 06:28:51.750 130 12564.52 27.20 54468.47 88888.00 2016-05-09 06:28:51.875 130 12564.50 27.20 54468.50 88888.00 2016-05-09 06:28:52.000 130 12564.45 27.15 54468.45 88888.00 2016-05-09 06:28:52.125 130 12564.40 27.23 54468.45 88888.00 2016-05-09 06:28:52.250 130 12564.33 27.23 54468.47 88888.00 2016-05-09 06:28:52.375 130 12564.35 27.27 54468.47 88888.00 2016-05-09 06:28:52.500 130 12564.35 27.25 54468.47 88888.00 2016-05-09 06:28:52.625 130 12564.35 27.27 54468.45 88888.00 2016-05-09 06:28:52.750 130 12564.30 27.32 54468.47 88888.00 2016-05-09 06:28:52.875 130 12564.17 27.32 54468.47 88888.00 2016-05-09 06:28:53.000 130 12564.12 27.35 54468.47 88888.00 2016-05-09 06:28:53.125 130 12564.10 27.38 54468.47 88888.00 2016-05-09 06:28:53.250 130 12564.02 27.38 54468.47 88888.00 2016-05-09 06:28:53.375 130 12564.02 27.40 54468.47 88888.00 2016-05-09 06:28:53.500 130 12564.00 27.43 54468.47 88888.00 2016-05-09 06:28:53.625 130 12563.92 27.43 54468.45 88888.00 2016-05-09 06:28:53.750 130 12563.90 27.43 54468.45 88888.00 2016-05-09 06:28:53.875 130 12563.85 27.45 54468.43 88888.00 2016-05-09 06:28:54.000 130 12563.77 27.50 54468.43 88888.00 2016-05-09 06:28:54.125 130 12563.70 27.52 54468.45 88888.00 2016-05-09 06:28:54.250 130 12563.67 27.52 54468.45 88888.00 2016-05-09 06:28:54.375 130 12563.67 27.52 54468.43 88888.00 2016-05-09 06:28:54.500 130 12563.58 27.57 54468.45 88888.00 2016-05-09 06:28:54.625 130 12563.55 27.60 54468.45 88888.00 2016-05-09 06:28:54.750 130 12563.52 27.62 54468.45 88888.00 2016-05-09 06:28:54.875 130 12563.48 27.65 54468.45 88888.00 2016-05-09 06:28:55.000 130 12563.48 27.70 54468.40 88888.00 2016-05-09 06:28:55.125 130 12563.45 27.70 54468.43 88888.00 2016-05-09 06:28:55.250 130 12563.35 27.73 54468.45 88888.00 2016-05-09 06:28:55.375 130 12563.33 27.73 54468.45 88888.00 2016-05-09 06:28:55.500 130 12563.38 27.77 54468.45 88888.00 2016-05-09 06:28:55.625 130 12563.30 27.77 54468.47 88888.00 2016-05-09 06:28:55.750 130 12563.20 27.80 54468.47 88888.00 2016-05-09 06:28:55.875 130 12563.15 27.77 54468.45 88888.00 2016-05-09 06:28:56.000 130 12563.17 27.77 54468.45 88888.00 2016-05-09 06:28:56.125 130 12563.15 27.77 54468.40 88888.00 2016-05-09 06:28:56.250 130 12563.10 27.77 54468.43 88888.00 2016-05-09 06:28:56.375 130 12563.10 27.80 54468.43 88888.00 2016-05-09 06:28:56.500 130 12563.00 27.85 54468.43 88888.00 2016-05-09 06:28:56.625 130 12562.98 27.88 54468.43 88888.00 2016-05-09 06:28:56.750 130 12562.95 27.85 54468.43 88888.00 2016-05-09 06:28:56.875 130 12562.88 27.85 54468.40 88888.00 2016-05-09 06:28:57.000 130 12562.85 27.88 54468.38 88888.00 2016-05-09 06:28:57.125 130 12562.85 27.90 54468.38 88888.00 2016-05-09 06:28:57.250 130 12562.83 27.90 54468.40 88888.00 2016-05-09 06:28:57.375 130 12562.75 27.93 54468.35 88888.00 2016-05-09 06:28:57.500 130 12562.67 27.95 54468.40 88888.00 2016-05-09 06:28:57.625 130 12562.65 27.93 54468.40 88888.00 2016-05-09 06:28:57.750 130 12562.65 27.93 54468.38 88888.00 2016-05-09 06:28:57.875 130 12562.62 27.95 54468.35 88888.00 2016-05-09 06:28:58.000 130 12562.58 27.98 54468.38 88888.00 2016-05-09 06:28:58.125 130 12562.52 28.00 54468.38 88888.00 2016-05-09 06:28:58.250 130 12562.50 27.98 54468.35 88888.00 2016-05-09 06:28:58.375 130 12562.48 27.98 54468.32 88888.00 2016-05-09 06:28:58.500 130 12562.45 28.00 54468.32 88888.00 2016-05-09 06:28:58.625 130 12562.40 28.02 54468.30 88888.00 2016-05-09 06:28:58.750 130 12562.38 28.02 54468.28 88888.00 2016-05-09 06:28:58.875 130 12562.35 28.05 54468.25 88888.00 2016-05-09 06:28:59.000 130 12562.33 28.05 54468.28 88888.00 2016-05-09 06:28:59.125 130 12562.35 28.05 54468.30 88888.00 2016-05-09 06:28:59.250 130 12562.23 28.07 54468.30 88888.00 2016-05-09 06:28:59.375 130 12562.23 28.12 54468.25 88888.00 2016-05-09 06:28:59.500 130 12562.17 28.12 54468.22 88888.00 2016-05-09 06:28:59.625 130 12562.17 28.12 54468.25 88888.00 2016-05-09 06:28:59.750 130 12562.15 28.15 54468.25 88888.00 2016-05-09 06:28:59.875 130 12562.10 28.12 54468.28 88888.00 2016-05-09 06:29:00.000 130 12562.05 28.15 54468.22 88888.00 2016-05-09 06:29:00.125 130 12562.02 28.15 54468.25 88888.00 2016-05-09 06:29:00.250 130 12562.02 28.15 54468.22 88888.00 2016-05-09 06:29:00.375 130 12562.00 28.18 54468.20 88888.00 2016-05-09 06:29:00.500 130 12561.95 28.20 54468.18 88888.00 2016-05-09 06:29:00.625 130 12561.85 28.23 54468.20 88888.00 2016-05-09 06:29:00.750 130 12561.80 28.25 54468.20 88888.00 2016-05-09 06:29:00.875 130 12561.75 28.25 54468.18 88888.00 2016-05-09 06:29:01.000 130 12561.83 28.25 54468.18 88888.00 2016-05-09 06:29:01.125 130 12561.77 28.23 54468.20 88888.00 2016-05-09 06:29:01.250 130 12561.73 28.23 54468.20 88888.00 2016-05-09 06:29:01.375 130 12561.65 28.27 54468.18 88888.00 2016-05-09 06:29:01.500 130 12561.65 28.25 54468.18 88888.00 2016-05-09 06:29:01.625 130 12561.65 28.20 54468.12 88888.00 2016-05-09 06:29:01.750 130 12561.62 28.27 54468.12 88888.00 2016-05-09 06:29:01.875 130 12561.58 28.30 54468.12 88888.00 2016-05-09 06:29:02.000 130 12561.50 28.27 54468.15 88888.00 2016-05-09 06:29:02.125 130 12561.48 28.27 54468.15 88888.00 2016-05-09 06:29:02.250 130 12561.42 28.25 54468.15 88888.00 2016-05-09 06:29:02.375 130 12561.48 28.27 54468.10 88888.00 2016-05-09 06:29:02.500 130 12561.38 28.27 54468.10 88888.00 2016-05-09 06:29:02.625 130 12561.27 28.25 54468.12 88888.00 2016-05-09 06:29:02.750 130 12561.20 28.25 54468.10 88888.00 2016-05-09 06:29:02.875 130 12561.20 28.27 54468.10 88888.00 2016-05-09 06:29:03.000 130 12561.25 28.25 54468.10 88888.00 2016-05-09 06:29:03.125 130 12561.17 28.27 54468.07 88888.00 2016-05-09 06:29:03.250 130 12561.17 28.27 54468.05 88888.00 2016-05-09 06:29:03.375 130 12561.20 28.25 54468.05 88888.00 2016-05-09 06:29:03.500 130 12561.15 28.27 54468.03 88888.00 2016-05-09 06:29:03.625 130 12561.08 28.27 54468.05 88888.00 2016-05-09 06:29:03.750 130 12561.00 28.27 54468.05 88888.00 2016-05-09 06:29:03.875 130 12561.00 28.27 54468.05 88888.00 2016-05-09 06:29:04.000 130 12561.00 28.27 54468.03 88888.00 2016-05-09 06:29:04.125 130 12560.85 28.25 54468.03 88888.00 2016-05-09 06:29:04.250 130 12560.80 28.23 54468.03 88888.00 2016-05-09 06:29:04.375 130 12560.83 28.23 54468.03 88888.00 2016-05-09 06:29:04.500 130 12560.83 28.27 54468.03 88888.00 2016-05-09 06:29:04.625 130 12560.83 28.30 54468.03 88888.00 2016-05-09 06:29:04.750 130 12560.80 28.25 54467.97 88888.00 2016-05-09 06:29:04.875 130 12560.75 28.20 54467.97 88888.00 2016-05-09 06:29:05.000 130 12560.65 28.20 54467.97 88888.00 2016-05-09 06:29:05.125 130 12560.58 28.23 54467.95 88888.00 2016-05-09 06:29:05.250 130 12560.58 28.20 54467.90 88888.00 2016-05-09 06:29:05.375 130 12560.58 28.20 54467.90 88888.00 2016-05-09 06:29:05.500 130 12560.48 28.20 54467.93 88888.00 2016-05-09 06:29:05.625 130 12560.48 28.18 54467.90 88888.00 2016-05-09 06:29:05.750 130 12560.50 28.20 54467.90 88888.00 2016-05-09 06:29:05.875 130 12560.55 28.18 54467.90 88888.00 2016-05-09 06:29:06.000 130 12560.48 28.20 54467.88 88888.00 2016-05-09 06:29:06.125 130 12560.40 28.23 54467.85 88888.00 2016-05-09 06:29:06.250 130 12560.35 28.20 54467.85 88888.00 2016-05-09 06:29:06.375 130 12560.40 28.20 54467.82 88888.00 2016-05-09 06:29:06.500 130 12560.35 28.15 54467.82 88888.00 2016-05-09 06:29:06.625 130 12560.27 28.18 54467.82 88888.00 2016-05-09 06:29:06.750 130 12560.25 28.18 54467.80 88888.00 2016-05-09 06:29:06.875 130 12560.25 28.10 54467.80 88888.00 2016-05-09 06:29:07.000 130 12560.23 28.10 54467.80 88888.00 2016-05-09 06:29:07.125 130 12560.23 28.15 54467.80 88888.00 2016-05-09 06:29:07.250 130 12560.20 28.12 54467.78 88888.00 2016-05-09 06:29:07.375 130 12560.12 28.12 54467.78 88888.00 2016-05-09 06:29:07.500 130 12560.10 28.10 54467.78 88888.00 2016-05-09 06:29:07.625 130 12560.08 28.10 54467.75 88888.00 2016-05-09 06:29:07.750 130 12560.10 28.10 54467.75 88888.00 2016-05-09 06:29:07.875 130 12560.10 28.07 54467.72 88888.00 2016-05-09 06:29:08.000 130 12560.05 28.07 54467.70 88888.00 2016-05-09 06:29:08.125 130 12559.98 28.07 54467.70 88888.00 2016-05-09 06:29:08.250 130 12559.88 28.05 54467.70 88888.00 2016-05-09 06:29:08.375 130 12559.83 28.07 54467.68 88888.00 2016-05-09 06:29:08.500 130 12559.88 28.05 54467.68 88888.00 2016-05-09 06:29:08.625 130 12559.90 28.05 54467.62 88888.00 2016-05-09 06:29:08.750 130 12559.90 28.05 54467.62 88888.00 2016-05-09 06:29:08.875 130 12559.92 28.02 54467.62 88888.00 2016-05-09 06:29:09.000 130 12559.88 28.02 54467.60 88888.00 2016-05-09 06:29:09.125 130 12559.83 28.05 54467.60 88888.00 2016-05-09 06:29:09.250 130 12559.75 28.02 54467.57 88888.00 2016-05-09 06:29:09.375 130 12559.73 28.00 54467.57 88888.00 2016-05-09 06:29:09.500 130 12559.70 27.98 54467.55 88888.00 2016-05-09 06:29:09.625 130 12559.65 27.98 54467.55 88888.00 2016-05-09 06:29:09.750 130 12559.65 28.00 54467.55 88888.00 2016-05-09 06:29:09.875 130 12559.62 28.02 54467.57 88888.00 2016-05-09 06:29:10.000 130 12559.58 28.00 54467.53 88888.00 2016-05-09 06:29:10.125 130 12559.55 28.00 54467.50 88888.00 2016-05-09 06:29:10.250 130 12559.52 27.98 54467.50 88888.00 2016-05-09 06:29:10.375 130 12559.52 27.98 54467.45 88888.00 2016-05-09 06:29:10.500 130 12559.45 28.00 54467.45 88888.00 2016-05-09 06:29:10.625 130 12559.40 27.95 54467.43 88888.00 2016-05-09 06:29:10.750 130 12559.35 27.93 54467.40 88888.00 2016-05-09 06:29:10.875 130 12559.38 27.95 54467.43 88888.00 2016-05-09 06:29:11.000 130 12559.35 27.98 54467.40 88888.00 2016-05-09 06:29:11.125 130 12559.30 27.95 54467.38 88888.00 2016-05-09 06:29:11.250 130 12559.27 27.95 54467.38 88888.00 2016-05-09 06:29:11.375 130 12559.25 27.98 54467.38 88888.00 2016-05-09 06:29:11.500 130 12559.17 27.98 54467.35 88888.00 2016-05-09 06:29:11.625 130 12559.15 27.98 54467.32 88888.00 2016-05-09 06:29:11.750 130 12559.15 28.00 54467.28 88888.00 2016-05-09 06:29:11.875 130 12559.12 28.00 54467.28 88888.00 2016-05-09 06:29:12.000 130 12559.10 28.00 54467.28 88888.00 2016-05-09 06:29:12.125 130 12559.08 28.00 54467.28 88888.00 2016-05-09 06:29:12.250 130 12559.05 28.00 54467.25 88888.00 2016-05-09 06:29:12.375 130 12559.12 28.00 54467.22 88888.00 2016-05-09 06:29:12.500 130 12559.10 28.00 54467.22 88888.00 2016-05-09 06:29:12.625 130 12559.08 28.02 54467.22 88888.00 2016-05-09 06:29:12.750 130 12559.05 28.00 54467.20 88888.00 2016-05-09 06:29:12.875 130 12559.02 28.00 54467.18 88888.00 2016-05-09 06:29:13.000 130 12559.00 28.02 54467.18 88888.00 2016-05-09 06:29:13.125 130 12559.00 28.00 54467.18 88888.00 2016-05-09 06:29:13.250 130 12558.92 27.98 54467.15 88888.00 2016-05-09 06:29:13.375 130 12558.88 27.98 54467.12 88888.00 2016-05-09 06:29:13.500 130 12558.83 28.00 54467.10 88888.00 2016-05-09 06:29:13.625 130 12558.88 28.00 54467.07 88888.00 2016-05-09 06:29:13.750 130 12558.90 28.00 54467.07 88888.00 2016-05-09 06:29:13.875 130 12558.88 28.00 54467.05 88888.00 2016-05-09 06:29:14.000 130 12558.85 28.02 54467.03 88888.00 2016-05-09 06:29:14.125 130 12558.85 28.02 54467.05 88888.00 2016-05-09 06:29:14.250 130 12558.85 28.02 54467.03 88888.00 2016-05-09 06:29:14.375 130 12558.80 28.02 54466.97 88888.00 2016-05-09 06:29:14.500 130 12558.80 28.02 54466.97 88888.00 2016-05-09 06:29:14.625 130 12558.80 28.02 54466.95 88888.00 2016-05-09 06:29:14.750 130 12558.83 28.05 54466.90 88888.00 2016-05-09 06:29:14.875 130 12558.85 28.05 54466.93 88888.00 2016-05-09 06:29:15.000 130 12558.83 28.05 54466.93 88888.00 2016-05-09 06:29:15.125 130 12558.80 28.05 54466.90 88888.00 2016-05-09 06:29:15.250 130 12558.80 28.05 54466.88 88888.00 2016-05-09 06:29:15.375 130 12558.83 28.05 54466.88 88888.00 2016-05-09 06:29:15.500 130 12558.83 28.05 54466.82 88888.00 2016-05-09 06:29:15.625 130 12558.88 28.05 54466.82 88888.00 2016-05-09 06:29:15.750 130 12558.88 28.07 54466.78 88888.00 2016-05-09 06:29:15.875 130 12558.83 28.07 54466.75 88888.00 2016-05-09 06:29:16.000 130 12558.85 28.07 54466.75 88888.00 2016-05-09 06:29:16.125 130 12558.80 28.07 54466.75 88888.00 2016-05-09 06:29:16.250 130 12558.77 28.07 54466.72 88888.00 2016-05-09 06:29:16.375 130 12558.83 28.10 54466.70 88888.00 2016-05-09 06:29:16.500 130 12558.85 28.10 54466.68 88888.00 2016-05-09 06:29:16.625 130 12558.88 28.12 54466.65 88888.00 2016-05-09 06:29:16.750 130 12558.83 28.12 54466.62 88888.00 2016-05-09 06:29:16.875 130 12558.80 28.12 54466.60 88888.00 2016-05-09 06:29:17.000 130 12558.83 28.12 54466.60 88888.00 2016-05-09 06:29:17.125 130 12558.85 28.12 54466.57 88888.00 2016-05-09 06:29:17.250 130 12558.85 28.15 54466.53 88888.00 2016-05-09 06:29:17.375 130 12558.88 28.18 54466.50 88888.00 2016-05-09 06:29:17.500 130 12558.83 28.18 54466.50 88888.00 2016-05-09 06:29:17.625 130 12558.80 28.18 54466.50 88888.00 2016-05-09 06:29:17.750 130 12558.77 28.18 54466.47 88888.00 2016-05-09 06:29:17.875 130 12558.77 28.20 54466.45 88888.00 2016-05-09 06:29:18.000 130 12558.83 28.23 54466.45 88888.00 2016-05-09 06:29:18.125 130 12558.83 28.25 54466.40 88888.00 2016-05-09 06:29:18.250 130 12558.80 28.23 54466.40 88888.00 2016-05-09 06:29:18.375 130 12558.80 28.25 54466.40 88888.00 2016-05-09 06:29:18.500 130 12558.75 28.25 54466.38 88888.00 2016-05-09 06:29:18.625 130 12558.80 28.27 54466.35 88888.00 2016-05-09 06:29:18.750 130 12558.77 28.30 54466.32 88888.00 2016-05-09 06:29:18.875 130 12558.80 28.30 54466.32 88888.00 2016-05-09 06:29:19.000 130 12558.80 28.27 54466.30 88888.00 2016-05-09 06:29:19.125 130 12558.75 28.27 54466.28 88888.00 2016-05-09 06:29:19.250 130 12558.70 28.25 54466.25 88888.00 2016-05-09 06:29:19.375 130 12558.70 28.27 54466.20 88888.00 2016-05-09 06:29:19.500 130 12558.73 28.30 54466.18 88888.00 2016-05-09 06:29:19.625 130 12558.75 28.30 54466.18 88888.00 2016-05-09 06:29:19.750 130 12558.77 28.32 54466.15 88888.00 2016-05-09 06:29:19.875 130 12558.80 28.30 54466.12 88888.00 2016-05-09 06:29:20.000 130 12558.75 28.30 54466.07 88888.00 2016-05-09 06:29:20.125 130 12558.75 28.30 54466.05 88888.00 2016-05-09 06:29:20.250 130 12558.80 28.30 54466.07 88888.00 2016-05-09 06:29:20.375 130 12558.80 28.30 54466.05 88888.00 2016-05-09 06:29:20.500 130 12558.77 28.32 54466.05 88888.00 2016-05-09 06:29:20.625 130 12558.80 28.32 54466.00 88888.00 2016-05-09 06:29:20.750 130 12558.88 28.35 54466.00 88888.00 2016-05-09 06:29:20.875 130 12558.85 28.38 54465.95 88888.00 2016-05-09 06:29:21.000 130 12558.83 28.38 54465.93 88888.00 2016-05-09 06:29:21.125 130 12558.80 28.35 54465.93 88888.00 2016-05-09 06:29:21.250 130 12558.77 28.38 54465.90 88888.00 2016-05-09 06:29:21.375 130 12558.83 28.40 54465.85 88888.00 2016-05-09 06:29:21.500 130 12558.83 28.40 54465.82 88888.00 2016-05-09 06:29:21.625 130 12558.77 28.38 54465.80 88888.00 2016-05-09 06:29:21.750 130 12558.75 28.38 54465.78 88888.00 2016-05-09 06:29:21.875 130 12558.75 28.40 54465.78 88888.00 2016-05-09 06:29:22.000 130 12558.73 28.43 54465.75 88888.00 2016-05-09 06:29:22.125 130 12558.80 28.43 54465.75 88888.00 2016-05-09 06:29:22.250 130 12558.75 28.45 54465.75 88888.00 2016-05-09 06:29:22.375 130 12558.77 28.45 54465.70 88888.00 2016-05-09 06:29:22.500 130 12558.80 28.48 54465.68 88888.00 2016-05-09 06:29:22.625 130 12558.90 28.50 54465.62 88888.00 2016-05-09 06:29:22.750 130 12558.90 28.48 54465.62 88888.00 2016-05-09 06:29:22.875 130 12558.80 28.50 54465.57 88888.00 2016-05-09 06:29:23.000 130 12558.77 28.55 54465.57 88888.00 2016-05-09 06:29:23.125 130 12558.75 28.60 54465.55 88888.00 2016-05-09 06:29:23.250 130 12558.70 28.57 54465.55 88888.00 2016-05-09 06:29:23.375 130 12558.80 28.57 54465.53 88888.00 2016-05-09 06:29:23.500 130 12558.83 28.60 54465.47 88888.00 2016-05-09 06:29:23.625 130 12558.88 28.60 54465.47 88888.00 2016-05-09 06:29:23.750 130 12558.88 28.60 54465.43 88888.00 2016-05-09 06:29:23.875 130 12558.88 28.62 54465.40 88888.00 2016-05-09 06:29:24.000 130 12558.77 28.65 54465.38 88888.00 2016-05-09 06:29:24.125 130 12558.77 28.68 54465.40 88888.00 2016-05-09 06:29:24.250 130 12558.75 28.65 54465.40 88888.00 2016-05-09 06:29:24.375 130 12558.80 28.68 54465.35 88888.00 2016-05-09 06:29:24.500 130 12558.77 28.70 54465.32 88888.00 2016-05-09 06:29:24.625 130 12558.73 28.70 54465.30 88888.00 2016-05-09 06:29:24.750 130 12558.73 28.73 54465.25 88888.00 2016-05-09 06:29:24.875 130 12558.75 28.75 54465.25 88888.00 2016-05-09 06:29:25.000 130 12558.73 28.75 54465.22 88888.00 2016-05-09 06:29:25.125 130 12558.75 28.75 54465.20 88888.00 2016-05-09 06:29:25.250 130 12558.75 28.77 54465.20 88888.00 2016-05-09 06:29:25.375 130 12558.73 28.77 54465.18 88888.00 2016-05-09 06:29:25.500 130 12558.67 28.75 54465.18 88888.00 2016-05-09 06:29:25.625 130 12558.62 28.75 54465.12 88888.00 2016-05-09 06:29:25.750 130 12558.67 28.77 54465.10 88888.00 2016-05-09 06:29:25.875 130 12558.67 28.85 54465.10 88888.00 2016-05-09 06:29:26.000 130 12558.67 28.85 54465.05 88888.00 2016-05-09 06:29:26.125 130 12558.65 28.85 54465.05 88888.00 2016-05-09 06:29:26.250 130 12558.65 28.80 54465.00 88888.00 2016-05-09 06:29:26.375 130 12558.70 28.88 54465.00 88888.00 2016-05-09 06:29:26.500 130 12558.70 28.90 54464.97 88888.00 2016-05-09 06:29:26.625 130 12558.70 28.90 54464.95 88888.00 2016-05-09 06:29:26.750 130 12558.75 28.90 54464.95 88888.00 2016-05-09 06:29:26.875 130 12558.77 28.88 54464.90 88888.00 2016-05-09 06:29:27.000 130 12558.75 28.90 54464.88 88888.00 2016-05-09 06:29:27.125 130 12558.70 28.93 54464.88 88888.00 2016-05-09 06:29:27.250 130 12558.65 28.93 54464.88 88888.00 2016-05-09 06:29:27.375 130 12558.73 28.95 54464.82 88888.00 2016-05-09 06:29:27.500 130 12558.75 28.95 54464.82 88888.00 2016-05-09 06:29:27.625 130 12558.77 28.98 54464.80 88888.00 2016-05-09 06:29:27.750 130 12558.75 28.98 54464.80 88888.00 2016-05-09 06:29:27.875 130 12558.67 28.98 54464.80 88888.00 2016-05-09 06:29:28.000 130 12558.65 28.98 54464.75 88888.00 2016-05-09 06:29:28.125 130 12558.70 29.00 54464.75 88888.00 2016-05-09 06:29:28.250 130 12558.70 29.02 54464.72 88888.00 2016-05-09 06:29:28.375 130 12558.73 29.02 54464.72 88888.00 2016-05-09 06:29:28.500 130 12558.73 29.02 54464.70 88888.00 2016-05-09 06:29:28.625 130 12558.73 29.02 54464.68 88888.00 2016-05-09 06:29:28.750 130 12558.65 29.07 54464.65 88888.00 2016-05-09 06:29:28.875 130 12558.67 29.07 54464.65 88888.00 2016-05-09 06:29:29.000 130 12558.70 29.07 54464.62 88888.00 2016-05-09 06:29:29.125 130 12558.65 29.07 54464.60 88888.00 2016-05-09 06:29:29.250 130 12558.60 29.07 54464.57 88888.00 2016-05-09 06:29:29.375 130 12558.67 29.10 54464.60 88888.00 2016-05-09 06:29:29.500 130 12558.73 29.12 54464.55 88888.00 2016-05-09 06:29:29.625 130 12558.67 29.12 54464.55 88888.00 2016-05-09 06:29:29.750 130 12558.58 29.10 54464.53 88888.00 2016-05-09 06:29:29.875 130 12558.55 29.15 54464.50 88888.00 2016-05-09 06:29:30.000 130 12558.60 29.15 54464.47 88888.00 2016-05-09 06:29:30.125 130 12558.62 29.18 54464.47 88888.00 2016-05-09 06:29:30.250 130 12558.55 29.20 54464.45 88888.00 2016-05-09 06:29:30.375 130 12558.60 29.23 54464.40 88888.00 2016-05-09 06:29:30.500 130 12558.52 29.23 54464.40 88888.00 2016-05-09 06:29:30.625 130 12558.48 29.23 54464.38 88888.00 2016-05-09 06:29:30.750 130 12558.50 29.23 54464.35 88888.00 2016-05-09 06:29:30.875 130 12558.55 29.27 54464.35 88888.00 2016-05-09 06:29:31.000 130 12558.55 29.30 54464.32 88888.00 2016-05-09 06:29:31.125 130 12558.50 29.32 54464.35 88888.00 2016-05-09 06:29:31.250 130 12558.50 29.32 54464.30 88888.00 2016-05-09 06:29:31.375 130 12558.50 29.32 54464.28 88888.00 2016-05-09 06:29:31.500 130 12558.52 29.35 54464.22 88888.00 2016-05-09 06:29:31.625 130 12558.52 29.35 54464.25 88888.00 2016-05-09 06:29:31.750 130 12558.50 29.38 54464.22 88888.00 2016-05-09 06:29:31.875 130 12558.45 29.35 54464.20 88888.00 2016-05-09 06:29:32.000 130 12558.42 29.35 54464.18 88888.00 2016-05-09 06:29:32.125 130 12558.42 29.38 54464.18 88888.00 2016-05-09 06:29:32.250 130 12558.42 29.38 54464.15 88888.00 2016-05-09 06:29:32.375 130 12558.42 29.43 54464.10 88888.00 2016-05-09 06:29:32.500 130 12558.35 29.43 54464.12 88888.00 2016-05-09 06:29:32.625 130 12558.38 29.40 54464.10 88888.00 2016-05-09 06:29:32.750 130 12558.40 29.43 54464.07 88888.00 2016-05-09 06:29:32.875 130 12558.45 29.43 54464.05 88888.00 2016-05-09 06:29:33.000 130 12558.40 29.45 54464.03 88888.00 2016-05-09 06:29:33.125 130 12558.30 29.50 54464.03 88888.00 2016-05-09 06:29:33.250 130 12558.25 29.50 54464.00 88888.00 2016-05-09 06:29:33.375 130 12558.25 29.52 54464.00 88888.00 2016-05-09 06:29:33.500 130 12558.23 29.52 54464.00 88888.00 2016-05-09 06:29:33.625 130 12558.23 29.55 54463.97 88888.00 2016-05-09 06:29:33.750 130 12558.23 29.55 54463.95 88888.00 2016-05-09 06:29:33.875 130 12558.23 29.55 54463.93 88888.00 2016-05-09 06:29:34.000 130 12558.23 29.55 54463.93 88888.00 2016-05-09 06:29:34.125 130 12558.23 29.57 54463.93 88888.00 2016-05-09 06:29:34.250 130 12558.17 29.57 54463.90 88888.00 2016-05-09 06:29:34.375 130 12558.20 29.60 54463.88 88888.00 2016-05-09 06:29:34.500 130 12558.20 29.62 54463.82 88888.00 2016-05-09 06:29:34.625 130 12558.17 29.62 54463.82 88888.00 2016-05-09 06:29:34.750 130 12558.15 29.65 54463.82 88888.00 2016-05-09 06:29:34.875 130 12558.17 29.68 54463.80 88888.00 2016-05-09 06:29:35.000 130 12558.17 29.65 54463.78 88888.00 2016-05-09 06:29:35.125 130 12558.17 29.65 54463.75 88888.00 2016-05-09 06:29:35.250 130 12558.10 29.68 54463.75 88888.00 2016-05-09 06:29:35.375 130 12558.08 29.68 54463.72 88888.00 2016-05-09 06:29:35.500 130 12558.05 29.70 54463.68 88888.00 2016-05-09 06:29:35.625 130 12558.02 29.70 54463.65 88888.00 2016-05-09 06:29:35.750 130 12558.00 29.70 54463.62 88888.00 2016-05-09 06:29:35.875 130 12558.05 29.73 54463.62 88888.00 2016-05-09 06:29:36.000 130 12558.05 29.73 54463.57 88888.00 2016-05-09 06:29:36.125 130 12558.00 29.73 54463.57 88888.00 2016-05-09 06:29:36.250 130 12557.90 29.73 54463.55 88888.00 2016-05-09 06:29:36.375 130 12557.90 29.77 54463.53 88888.00 2016-05-09 06:29:36.500 130 12558.02 29.77 54463.53 88888.00 2016-05-09 06:29:36.625 130 12558.05 29.80 54463.53 88888.00 2016-05-09 06:29:36.750 130 12558.00 29.77 54463.47 88888.00 2016-05-09 06:29:36.875 130 12558.00 29.77 54463.45 88888.00 2016-05-09 06:29:37.000 130 12558.02 29.80 54463.43 88888.00 2016-05-09 06:29:37.125 130 12558.05 29.82 54463.40 88888.00 2016-05-09 06:29:37.250 130 12558.02 29.85 54463.40 88888.00 2016-05-09 06:29:37.375 130 12558.02 29.88 54463.40 88888.00 2016-05-09 06:29:37.500 130 12557.98 29.82 54463.35 88888.00 2016-05-09 06:29:37.625 130 12558.02 29.90 54463.35 88888.00 2016-05-09 06:29:37.750 130 12557.95 29.90 54463.30 88888.00 2016-05-09 06:29:37.875 130 12557.95 29.93 54463.30 88888.00 2016-05-09 06:29:38.000 130 12557.98 29.90 54463.28 88888.00 2016-05-09 06:29:38.125 130 12557.98 29.90 54463.28 88888.00 2016-05-09 06:29:38.250 130 12557.98 29.95 54463.30 88888.00 2016-05-09 06:29:38.375 130 12558.00 29.93 54463.28 88888.00 2016-05-09 06:29:38.500 130 12558.00 29.95 54463.25 88888.00 2016-05-09 06:29:38.625 130 12558.00 29.95 54463.22 88888.00 2016-05-09 06:29:38.750 130 12558.00 29.95 54463.22 88888.00 2016-05-09 06:29:38.875 130 12558.02 29.98 54463.18 88888.00 2016-05-09 06:29:39.000 130 12558.05 30.00 54463.15 88888.00 2016-05-09 06:29:39.125 130 12558.00 30.00 54463.18 88888.00 2016-05-09 06:29:39.250 130 12557.92 30.00 54463.12 88888.00 2016-05-09 06:29:39.375 130 12557.90 30.02 54463.12 88888.00 2016-05-09 06:29:39.500 130 12557.92 30.02 54463.10 88888.00 2016-05-09 06:29:39.625 130 12557.92 30.00 54463.12 88888.00 2016-05-09 06:29:39.750 130 12557.88 30.05 54463.05 88888.00 2016-05-09 06:29:39.875 130 12557.85 30.05 54463.00 88888.00 2016-05-09 06:29:40.000 130 12557.83 30.05 54463.00 88888.00 2016-05-09 06:29:40.125 130 12557.83 30.07 54463.00 88888.00 2016-05-09 06:29:40.250 130 12557.83 30.12 54462.97 88888.00 2016-05-09 06:29:40.375 130 12557.80 30.12 54462.95 88888.00 2016-05-09 06:29:40.500 130 12557.83 30.18 54462.93 88888.00 2016-05-09 06:29:40.625 130 12557.85 30.15 54462.93 88888.00 2016-05-09 06:29:40.750 130 12557.90 30.12 54462.88 88888.00 2016-05-09 06:29:40.875 130 12557.85 30.12 54462.85 88888.00 2016-05-09 06:29:41.000 130 12557.80 30.12 54462.82 88888.00 2016-05-09 06:29:41.125 130 12557.75 30.10 54462.80 88888.00 2016-05-09 06:29:41.250 130 12557.77 30.10 54462.78 88888.00 2016-05-09 06:29:41.375 130 12557.80 30.12 54462.78 88888.00 2016-05-09 06:29:41.500 130 12557.83 30.15 54462.75 88888.00 2016-05-09 06:29:41.625 130 12557.80 30.12 54462.75 88888.00 2016-05-09 06:29:41.750 130 12557.77 30.12 54462.72 88888.00 2016-05-09 06:29:41.875 130 12557.80 30.12 54462.68 88888.00 2016-05-09 06:29:42.000 130 12557.83 30.15 54462.62 88888.00 2016-05-09 06:29:42.125 130 12557.88 30.15 54462.62 88888.00 2016-05-09 06:29:42.250 130 12557.83 30.18 54462.62 88888.00 2016-05-09 06:29:42.375 130 12557.88 30.15 54462.62 88888.00 2016-05-09 06:29:42.500 130 12557.88 30.15 54462.62 88888.00 2016-05-09 06:29:42.625 130 12557.88 30.15 54462.62 88888.00 2016-05-09 06:29:42.750 130 12557.88 30.20 54462.57 88888.00 2016-05-09 06:29:42.875 130 12557.90 30.18 54462.55 88888.00 2016-05-09 06:29:43.000 130 12557.92 30.18 54462.50 88888.00 2016-05-09 06:29:43.125 130 12557.92 30.23 54462.50 88888.00 2016-05-09 06:29:43.250 130 12557.95 30.20 54462.47 88888.00 2016-05-09 06:29:43.375 130 12558.00 30.23 54462.45 88888.00 2016-05-09 06:29:43.500 130 12558.00 30.23 54462.43 88888.00 2016-05-09 06:29:43.625 130 12558.00 30.23 54462.40 88888.00 2016-05-09 06:29:43.750 130 12558.02 30.25 54462.38 88888.00 2016-05-09 06:29:43.875 130 12558.02 30.27 54462.35 88888.00 2016-05-09 06:29:44.000 130 12558.08 30.27 54462.30 88888.00 2016-05-09 06:29:44.125 130 12558.12 30.27 54462.28 88888.00 2016-05-09 06:29:44.250 130 12558.10 30.27 54462.28 88888.00 2016-05-09 06:29:44.375 130 12558.08 30.30 54462.22 88888.00 2016-05-09 06:29:44.500 130 12558.08 30.32 54462.22 88888.00 2016-05-09 06:29:44.625 130 12558.08 30.35 54462.25 88888.00 2016-05-09 06:29:44.750 130 12558.02 30.38 54462.20 88888.00 2016-05-09 06:29:44.875 130 12558.05 30.38 54462.18 88888.00 2016-05-09 06:29:45.000 130 12558.05 30.38 54462.12 88888.00 2016-05-09 06:29:45.125 130 12558.08 30.38 54462.12 88888.00 2016-05-09 06:29:45.250 130 12558.10 30.38 54462.07 88888.00 2016-05-09 06:29:45.375 130 12558.15 30.38 54462.05 88888.00 2016-05-09 06:29:45.500 130 12558.17 30.38 54462.05 88888.00 2016-05-09 06:29:45.625 130 12558.15 30.38 54462.03 88888.00 2016-05-09 06:29:45.750 130 12558.10 30.38 54461.97 88888.00 2016-05-09 06:29:45.875 130 12558.15 30.35 54461.95 88888.00 2016-05-09 06:29:46.000 130 12558.15 30.38 54461.95 88888.00 2016-05-09 06:29:46.125 130 12558.15 30.38 54461.93 88888.00 2016-05-09 06:29:46.250 130 12558.12 30.40 54461.93 88888.00 2016-05-09 06:29:46.375 130 12558.10 30.40 54461.85 88888.00 2016-05-09 06:29:46.500 130 12558.10 30.40 54461.85 88888.00 2016-05-09 06:29:46.625 130 12558.20 30.40 54461.82 88888.00 2016-05-09 06:29:46.750 130 12558.23 30.43 54461.78 88888.00 2016-05-09 06:29:46.875 130 12558.20 30.43 54461.78 88888.00 2016-05-09 06:29:47.000 130 12558.23 30.43 54461.72 88888.00 2016-05-09 06:29:47.125 130 12558.25 30.40 54461.72 88888.00 2016-05-09 06:29:47.250 130 12558.27 30.43 54461.70 88888.00 2016-05-09 06:29:47.375 130 12558.35 30.45 54461.68 88888.00 2016-05-09 06:29:47.500 130 12558.33 30.48 54461.68 88888.00 2016-05-09 06:29:47.625 130 12558.35 30.50 54461.65 88888.00 2016-05-09 06:29:47.750 130 12558.38 30.50 54461.60 88888.00 2016-05-09 06:29:47.875 130 12558.33 30.48 54461.60 88888.00 2016-05-09 06:29:48.000 130 12558.35 30.50 54461.57 88888.00 2016-05-09 06:29:48.125 130 12558.35 30.50 54461.55 88888.00 2016-05-09 06:29:48.250 130 12558.30 30.48 54461.55 88888.00 2016-05-09 06:29:48.375 130 12558.35 30.50 54461.50 88888.00 2016-05-09 06:29:48.500 130 12558.38 30.52 54461.47 88888.00 2016-05-09 06:29:48.625 130 12558.42 30.50 54461.47 88888.00 2016-05-09 06:29:48.750 130 12558.40 30.50 54461.45 88888.00 2016-05-09 06:29:48.875 130 12558.50 30.55 54461.43 88888.00 2016-05-09 06:29:49.000 130 12558.55 30.55 54461.43 88888.00 2016-05-09 06:29:49.125 130 12558.55 30.52 54461.40 88888.00 2016-05-09 06:29:49.250 130 12558.50 30.50 54461.38 88888.00 2016-05-09 06:29:49.375 130 12558.55 30.52 54461.35 88888.00 2016-05-09 06:29:49.500 130 12558.55 30.55 54461.35 88888.00 2016-05-09 06:29:49.625 130 12558.58 30.55 54461.30 88888.00 2016-05-09 06:29:49.750 130 12558.65 30.52 54461.28 88888.00 2016-05-09 06:29:49.875 130 12558.70 30.52 54461.25 88888.00 2016-05-09 06:29:50.000 130 12558.67 30.52 54461.22 88888.00 2016-05-09 06:29:50.125 130 12558.65 30.55 54461.20 88888.00 2016-05-09 06:29:50.250 130 12558.62 30.55 54461.18 88888.00 2016-05-09 06:29:50.375 130 12558.62 30.55 54461.18 88888.00 2016-05-09 06:29:50.500 130 12558.70 30.55 54461.12 88888.00 2016-05-09 06:29:50.625 130 12558.77 30.60 54461.10 88888.00 2016-05-09 06:29:50.750 130 12558.77 30.60 54461.10 88888.00 2016-05-09 06:29:50.875 130 12558.73 30.60 54461.07 88888.00 2016-05-09 06:29:51.000 130 12558.77 30.60 54461.05 88888.00 2016-05-09 06:29:51.125 130 12558.83 30.60 54461.03 88888.00 2016-05-09 06:29:51.250 130 12558.80 30.60 54461.03 88888.00 2016-05-09 06:29:51.375 130 12558.80 30.60 54460.97 88888.00 2016-05-09 06:29:51.500 130 12558.75 30.60 54460.95 88888.00 2016-05-09 06:29:51.625 130 12558.77 30.62 54460.93 88888.00 2016-05-09 06:29:51.750 130 12558.80 30.62 54460.93 88888.00 2016-05-09 06:29:51.875 130 12558.85 30.65 54460.90 88888.00 2016-05-09 06:29:52.000 130 12558.88 30.65 54460.85 88888.00 2016-05-09 06:29:52.125 130 12558.88 30.68 54460.82 88888.00 2016-05-09 06:29:52.250 130 12558.85 30.68 54460.82 88888.00 2016-05-09 06:29:52.375 130 12558.85 30.68 54460.78 88888.00 2016-05-09 06:29:52.500 130 12558.85 30.70 54460.78 88888.00 2016-05-09 06:29:52.625 130 12558.90 30.73 54460.75 88888.00 2016-05-09 06:29:52.750 130 12558.92 30.70 54460.72 88888.00 2016-05-09 06:29:52.875 130 12558.95 30.75 54460.70 88888.00 2016-05-09 06:29:53.000 130 12558.90 30.75 54460.65 88888.00 2016-05-09 06:29:53.125 130 12558.88 30.73 54460.65 88888.00 2016-05-09 06:29:53.250 130 12558.90 30.73 54460.65 88888.00 2016-05-09 06:29:53.375 130 12558.98 30.73 54460.65 88888.00 2016-05-09 06:29:53.500 130 12559.00 30.75 54460.60 88888.00 2016-05-09 06:29:53.625 130 12559.02 30.77 54460.57 88888.00 2016-05-09 06:29:53.750 130 12559.05 30.77 54460.57 88888.00 2016-05-09 06:29:53.875 130 12559.05 30.77 54460.55 88888.00 2016-05-09 06:29:54.000 130 12559.05 30.77 54460.53 88888.00 2016-05-09 06:29:54.125 130 12559.05 30.77 54460.50 88888.00 2016-05-09 06:29:54.250 130 12559.05 30.80 54460.47 88888.00 2016-05-09 06:29:54.375 130 12559.08 30.82 54460.45 88888.00 2016-05-09 06:29:54.500 130 12559.08 30.82 54460.43 88888.00 2016-05-09 06:29:54.625 130 12559.12 30.82 54460.40 88888.00 2016-05-09 06:29:54.750 130 12559.15 30.82 54460.40 88888.00 2016-05-09 06:29:54.875 130 12559.17 30.82 54460.38 88888.00 2016-05-09 06:29:55.000 130 12559.20 30.82 54460.32 88888.00 2016-05-09 06:29:55.125 130 12559.20 30.82 54460.32 88888.00 2016-05-09 06:29:55.250 130 12559.17 30.85 54460.30 88888.00 2016-05-09 06:29:55.375 130 12559.20 30.85 54460.25 88888.00 2016-05-09 06:29:55.500 130 12559.20 30.88 54460.22 88888.00 2016-05-09 06:29:55.625 130 12559.23 30.90 54460.22 88888.00 2016-05-09 06:29:55.750 130 12559.27 30.90 54460.15 88888.00 2016-05-09 06:29:55.875 130 12559.25 30.90 54460.15 88888.00 2016-05-09 06:29:56.000 130 12559.35 30.93 54460.15 88888.00 2016-05-09 06:29:56.125 130 12559.40 30.93 54460.15 88888.00 2016-05-09 06:29:56.250 130 12559.35 30.93 54460.10 88888.00 2016-05-09 06:29:56.375 130 12559.40 30.98 54460.10 88888.00 2016-05-09 06:29:56.500 130 12559.35 30.95 54460.07 88888.00 2016-05-09 06:29:56.625 130 12559.38 30.93 54460.03 88888.00 2016-05-09 06:29:56.750 130 12559.38 30.93 54460.00 88888.00 2016-05-09 06:29:56.875 130 12559.42 30.93 54460.00 88888.00 2016-05-09 06:29:57.000 130 12559.45 30.95 54459.97 88888.00 2016-05-09 06:29:57.125 130 12559.45 30.95 54459.97 88888.00 2016-05-09 06:29:57.250 130 12559.38 30.98 54459.97 88888.00 2016-05-09 06:29:57.375 130 12559.40 30.98 54459.93 88888.00 2016-05-09 06:29:57.500 130 12559.42 30.98 54459.90 88888.00 2016-05-09 06:29:57.625 130 12559.45 30.98 54459.90 88888.00 2016-05-09 06:29:57.750 130 12559.50 31.00 54459.88 88888.00 2016-05-09 06:29:57.875 130 12559.48 31.02 54459.85 88888.00 2016-05-09 06:29:58.000 130 12559.48 31.02 54459.82 88888.00 2016-05-09 06:29:58.125 130 12559.45 31.05 54459.80 88888.00 2016-05-09 06:29:58.250 130 12559.48 31.02 54459.78 88888.00 2016-05-09 06:29:58.375 130 12559.52 31.07 54459.75 88888.00 2016-05-09 06:29:58.500 130 12559.52 31.10 54459.75 88888.00 2016-05-09 06:29:58.625 130 12559.50 31.10 54459.72 88888.00 2016-05-09 06:29:58.750 130 12559.55 31.10 54459.72 88888.00 2016-05-09 06:29:58.875 130 12559.50 31.10 54459.68 88888.00 2016-05-09 06:29:59.000 130 12559.48 31.10 54459.62 88888.00 2016-05-09 06:29:59.125 130 12559.52 31.12 54459.62 88888.00 2016-05-09 06:29:59.250 130 12559.58 31.15 54459.60 88888.00 2016-05-09 06:29:59.375 130 12559.62 31.18 54459.62 88888.00 2016-05-09 06:29:59.500 130 12559.62 31.18 54459.60 88888.00 2016-05-09 06:29:59.625 130 12559.65 31.18 54459.57 88888.00 2016-05-09 06:29:59.750 130 12559.67 31.18 54459.55 88888.00 2016-05-09 06:29:59.875 130 12559.70 31.23 54459.53 88888.00 2016-05-09 06:30:00.000 130 12559.70 31.23 54459.47 88888.00 2016-05-09 06:30:00.125 130 12559.70 31.23 54459.47 88888.00 2016-05-09 06:30:00.250 130 12559.70 31.23 54459.47 88888.00 2016-05-09 06:30:00.375 130 12559.77 31.25 54459.45 88888.00 2016-05-09 06:30:00.500 130 12559.80 31.27 54459.45 88888.00 2016-05-09 06:30:00.625 130 12559.77 31.30 54459.40 88888.00 2016-05-09 06:30:00.750 130 12559.70 31.30 54459.38 88888.00 2016-05-09 06:30:00.875 130 12559.65 31.35 54459.35 88888.00 2016-05-09 06:30:01.000 130 12559.73 31.32 54459.35 88888.00 2016-05-09 06:30:01.125 130 12559.73 31.38 54459.35 88888.00 2016-05-09 06:30:01.250 130 12559.70 31.35 54459.35 88888.00 2016-05-09 06:30:01.375 130 12559.80 31.40 54459.30 88888.00 2016-05-09 06:30:01.500 130 12559.85 31.43 54459.28 88888.00 2016-05-09 06:30:01.625 130 12559.85 31.40 54459.25 88888.00 2016-05-09 06:30:01.750 130 12559.85 31.48 54459.22 88888.00 2016-05-09 06:30:01.875 130 12559.80 31.50 54459.22 88888.00 2016-05-09 06:30:02.000 130 12559.77 31.52 54459.20 88888.00 2016-05-09 06:30:02.125 130 12559.80 31.52 54459.20 88888.00 2016-05-09 06:30:02.250 130 12559.80 31.50 54459.15 88888.00 2016-05-09 06:30:02.375 130 12559.85 31.50 54459.12 88888.00 2016-05-09 06:30:02.500 130 12559.88 31.55 54459.10 88888.00 2016-05-09 06:30:02.625 130 12559.85 31.57 54459.10 88888.00 2016-05-09 06:30:02.750 130 12559.83 31.57 54459.07 88888.00 2016-05-09 06:30:02.875 130 12559.83 31.60 54459.07 88888.00 2016-05-09 06:30:03.000 130 12559.77 31.62 54459.05 88888.00 2016-05-09 06:30:03.125 130 12559.80 31.62 54459.03 88888.00 2016-05-09 06:30:03.250 130 12559.83 31.62 54459.03 88888.00 2016-05-09 06:30:03.375 130 12559.85 31.60 54459.00 88888.00 2016-05-09 06:30:03.500 130 12559.83 31.60 54458.95 88888.00 2016-05-09 06:30:03.625 130 12559.80 31.60 54458.95 88888.00 2016-05-09 06:30:03.750 130 12559.83 31.60 54458.95 88888.00 2016-05-09 06:30:03.875 130 12559.88 31.62 54458.93 88888.00 2016-05-09 06:30:04.000 130 12559.88 31.65 54458.90 88888.00 2016-05-09 06:30:04.125 130 12559.85 31.60 54458.88 88888.00 2016-05-09 06:30:04.250 130 12559.83 31.60 54458.82 88888.00 2016-05-09 06:30:04.375 130 12559.85 31.62 54458.80 88888.00 2016-05-09 06:30:04.500 130 12559.90 31.62 54458.82 88888.00 2016-05-09 06:30:04.625 130 12559.92 31.65 54458.80 88888.00 2016-05-09 06:30:04.750 130 12559.85 31.65 54458.80 88888.00 2016-05-09 06:30:04.875 130 12559.77 31.65 54458.80 88888.00 2016-05-09 06:30:05.000 130 12559.75 31.65 54458.75 88888.00 2016-05-09 06:30:05.125 130 12559.75 31.65 54458.72 88888.00 2016-05-09 06:30:05.250 130 12559.77 31.62 54458.70 88888.00 2016-05-09 06:30:05.375 130 12559.77 31.60 54458.68 88888.00 2016-05-09 06:30:05.500 130 12559.80 31.60 54458.65 88888.00 2016-05-09 06:30:05.625 130 12559.80 31.57 54458.62 88888.00 2016-05-09 06:30:05.750 130 12559.80 31.60 54458.60 88888.00 2016-05-09 06:30:05.875 130 12559.85 31.60 54458.60 88888.00 2016-05-09 06:30:06.000 130 12559.83 31.57 54458.55 88888.00 2016-05-09 06:30:06.125 130 12559.85 31.55 54458.55 88888.00 2016-05-09 06:30:06.250 130 12559.80 31.57 54458.53 88888.00 2016-05-09 06:30:06.375 130 12559.83 31.57 54458.53 88888.00 2016-05-09 06:30:06.500 130 12559.77 31.55 54458.47 88888.00 2016-05-09 06:30:06.625 130 12559.73 31.52 54458.47 88888.00 2016-05-09 06:30:06.750 130 12559.65 31.55 54458.47 88888.00 2016-05-09 06:30:06.875 130 12559.70 31.52 54458.45 88888.00 2016-05-09 06:30:07.000 130 12559.80 31.57 54458.43 88888.00 2016-05-09 06:30:07.125 130 12559.80 31.55 54458.45 88888.00 2016-05-09 06:30:07.250 130 12559.67 31.52 54458.40 88888.00 2016-05-09 06:30:07.375 130 12559.70 31.52 54458.38 88888.00 2016-05-09 06:30:07.500 130 12559.73 31.50 54458.38 88888.00 2016-05-09 06:30:07.625 130 12559.70 31.50 54458.38 88888.00 2016-05-09 06:30:07.750 130 12559.70 31.52 54458.32 88888.00 2016-05-09 06:30:07.875 130 12559.73 31.55 54458.28 88888.00 2016-05-09 06:30:08.000 130 12559.75 31.55 54458.25 88888.00 2016-05-09 06:30:08.125 130 12559.70 31.57 54458.25 88888.00 2016-05-09 06:30:08.250 130 12559.62 31.50 54458.25 88888.00 2016-05-09 06:30:08.375 130 12559.67 31.52 54458.20 88888.00 2016-05-09 06:30:08.500 130 12559.73 31.50 54458.18 88888.00 2016-05-09 06:30:08.625 130 12559.73 31.50 54458.15 88888.00 2016-05-09 06:30:08.750 130 12559.65 31.48 54458.12 88888.00 2016-05-09 06:30:08.875 130 12559.70 31.50 54458.10 88888.00 2016-05-09 06:30:09.000 130 12559.70 31.50 54458.07 88888.00 2016-05-09 06:30:09.125 130 12559.65 31.50 54458.07 88888.00 2016-05-09 06:30:09.250 130 12559.62 31.48 54458.03 88888.00 2016-05-09 06:30:09.375 130 12559.67 31.48 54458.00 88888.00 2016-05-09 06:30:09.500 130 12559.73 31.50 54458.03 88888.00 2016-05-09 06:30:09.625 130 12559.70 31.48 54458.00 88888.00 2016-05-09 06:30:09.750 130 12559.73 31.45 54458.00 88888.00 2016-05-09 06:30:09.875 130 12559.77 31.45 54457.95 88888.00 2016-05-09 06:30:10.000 130 12559.73 31.43 54457.93 88888.00 2016-05-09 06:30:10.125 130 12559.70 31.48 54457.88 88888.00 2016-05-09 06:30:10.250 130 12559.67 31.45 54457.85 88888.00 2016-05-09 06:30:10.375 130 12559.65 31.48 54457.82 88888.00 2016-05-09 06:30:10.500 130 12559.62 31.48 54457.80 88888.00 2016-05-09 06:30:10.625 130 12559.67 31.48 54457.78 88888.00 2016-05-09 06:30:10.750 130 12559.67 31.48 54457.75 88888.00 2016-05-09 06:30:10.875 130 12559.62 31.43 54457.72 88888.00 2016-05-09 06:30:11.000 130 12559.62 31.43 54457.68 88888.00 2016-05-09 06:30:11.125 130 12559.65 31.43 54457.68 88888.00 2016-05-09 06:30:11.250 130 12559.58 31.38 54457.70 88888.00 2016-05-09 06:30:11.375 130 12559.60 31.40 54457.70 88888.00 2016-05-09 06:30:11.500 130 12559.60 31.40 54457.65 88888.00 2016-05-09 06:30:11.625 130 12559.62 31.40 54457.60 88888.00 2016-05-09 06:30:11.750 130 12559.60 31.38 54457.60 88888.00 2016-05-09 06:30:11.875 130 12559.60 31.38 54457.55 88888.00 2016-05-09 06:30:12.000 130 12559.62 31.30 54457.53 88888.00 2016-05-09 06:30:12.125 130 12559.62 31.32 54457.55 88888.00 2016-05-09 06:30:12.250 130 12559.58 31.30 54457.55 88888.00 2016-05-09 06:30:12.375 130 12559.60 31.30 54457.53 88888.00 2016-05-09 06:30:12.500 130 12559.60 31.30 54457.47 88888.00 2016-05-09 06:30:12.625 130 12559.62 31.30 54457.45 88888.00 2016-05-09 06:30:12.750 130 12559.65 31.30 54457.45 88888.00 2016-05-09 06:30:12.875 130 12559.65 31.27 54457.43 88888.00 2016-05-09 06:30:13.000 130 12559.62 31.30 54457.38 88888.00 2016-05-09 06:30:13.125 130 12559.58 31.25 54457.38 88888.00 2016-05-09 06:30:13.250 130 12559.48 31.25 54457.38 88888.00 2016-05-09 06:30:13.375 130 12559.50 31.27 54457.35 88888.00 2016-05-09 06:30:13.500 130 12559.52 31.30 54457.32 88888.00 2016-05-09 06:30:13.625 130 12559.52 31.27 54457.28 88888.00 2016-05-09 06:30:13.750 130 12559.50 31.27 54457.22 88888.00 2016-05-09 06:30:13.875 130 12559.50 31.27 54457.20 88888.00 2016-05-09 06:30:14.000 130 12559.55 31.27 54457.20 88888.00 2016-05-09 06:30:14.125 130 12559.52 31.23 54457.20 88888.00 2016-05-09 06:30:14.250 130 12559.42 31.20 54457.15 88888.00 2016-05-09 06:30:14.375 130 12559.48 31.23 54457.10 88888.00 2016-05-09 06:30:14.500 130 12559.52 31.23 54457.12 88888.00 2016-05-09 06:30:14.625 130 12559.58 31.25 54457.10 88888.00 2016-05-09 06:30:14.750 130 12559.48 31.20 54457.07 88888.00 2016-05-09 06:30:14.875 130 12559.45 31.18 54457.03 88888.00 2016-05-09 06:30:15.000 130 12559.50 31.18 54457.00 88888.00 2016-05-09 06:30:15.125 130 12559.50 31.18 54457.00 88888.00 2016-05-09 06:30:15.250 130 12559.40 31.18 54457.00 88888.00 2016-05-09 06:30:15.375 130 12559.42 31.23 54456.97 88888.00 2016-05-09 06:30:15.500 130 12559.45 31.23 54456.95 88888.00 2016-05-09 06:30:15.625 130 12559.40 31.20 54456.90 88888.00 2016-05-09 06:30:15.750 130 12559.38 31.18 54456.85 88888.00 2016-05-09 06:30:15.875 130 12559.35 31.18 54456.85 88888.00 2016-05-09 06:30:16.000 130 12559.40 31.18 54456.82 88888.00 2016-05-09 06:30:16.125 130 12559.38 31.20 54456.82 88888.00 2016-05-09 06:30:16.250 130 12559.33 31.15 54456.80 88888.00 2016-05-09 06:30:16.375 130 12559.38 31.15 54456.80 88888.00 2016-05-09 06:30:16.500 130 12559.35 31.18 54456.78 88888.00 2016-05-09 06:30:16.625 130 12559.33 31.18 54456.75 88888.00 2016-05-09 06:30:16.750 130 12559.30 31.15 54456.72 88888.00 2016-05-09 06:30:16.875 130 12559.35 31.12 54456.72 88888.00 2016-05-09 06:30:17.000 130 12559.38 31.12 54456.72 88888.00 2016-05-09 06:30:17.125 130 12559.33 31.12 54456.68 88888.00 2016-05-09 06:30:17.250 130 12559.27 31.12 54456.65 88888.00 2016-05-09 06:30:17.375 130 12559.25 31.12 54456.62 88888.00 2016-05-09 06:30:17.500 130 12559.27 31.10 54456.60 88888.00 2016-05-09 06:30:17.625 130 12559.30 31.07 54456.57 88888.00 2016-05-09 06:30:17.750 130 12559.23 31.10 54456.55 88888.00 2016-05-09 06:30:17.875 130 12559.20 31.12 54456.53 88888.00 2016-05-09 06:30:18.000 130 12559.23 31.10 54456.50 88888.00 2016-05-09 06:30:18.125 130 12559.23 31.05 54456.47 88888.00 2016-05-09 06:30:18.250 130 12559.17 31.02 54456.43 88888.00 2016-05-09 06:30:18.375 130 12559.20 31.07 54456.43 88888.00 2016-05-09 06:30:18.500 130 12559.17 31.07 54456.40 88888.00 2016-05-09 06:30:18.625 130 12559.20 31.05 54456.40 88888.00 2016-05-09 06:30:18.750 130 12559.20 31.02 54456.38 88888.00 2016-05-09 06:30:18.875 130 12559.23 31.00 54456.32 88888.00 2016-05-09 06:30:19.000 130 12559.17 31.00 54456.30 88888.00 2016-05-09 06:30:19.125 130 12559.17 30.98 54456.28 88888.00 2016-05-09 06:30:19.250 130 12559.17 30.95 54456.28 88888.00 2016-05-09 06:30:19.375 130 12559.25 30.95 54456.25 88888.00 2016-05-09 06:30:19.500 130 12559.23 30.93 54456.20 88888.00 2016-05-09 06:30:19.625 130 12559.17 30.95 54456.18 88888.00 2016-05-09 06:30:19.750 130 12559.15 30.93 54456.15 88888.00 2016-05-09 06:30:19.875 130 12559.17 30.88 54456.15 88888.00 2016-05-09 06:30:20.000 130 12559.20 30.90 54456.10 88888.00 2016-05-09 06:30:20.125 130 12559.17 30.88 54456.07 88888.00 2016-05-09 06:30:20.250 130 12559.17 30.88 54456.07 88888.00 2016-05-09 06:30:20.375 130 12559.20 30.88 54456.05 88888.00 2016-05-09 06:30:20.500 130 12559.20 30.88 54456.03 88888.00 2016-05-09 06:30:20.625 130 12559.17 30.85 54455.97 88888.00 2016-05-09 06:30:20.750 130 12559.15 30.82 54455.95 88888.00 2016-05-09 06:30:20.875 130 12559.10 30.82 54455.95 88888.00 2016-05-09 06:30:21.000 130 12559.08 30.80 54455.93 88888.00 2016-05-09 06:30:21.125 130 12559.05 30.80 54455.88 88888.00 2016-05-09 06:30:21.250 130 12559.05 30.80 54455.85 88888.00 2016-05-09 06:30:21.375 130 12559.05 30.80 54455.82 88888.00 2016-05-09 06:30:21.500 130 12559.15 30.77 54455.82 88888.00 2016-05-09 06:30:21.625 130 12559.17 30.77 54455.80 88888.00 2016-05-09 06:30:21.750 130 12559.17 30.80 54455.78 88888.00 2016-05-09 06:30:21.875 130 12559.15 30.77 54455.72 88888.00 2016-05-09 06:30:22.000 130 12559.10 30.77 54455.70 88888.00 2016-05-09 06:30:22.125 130 12559.10 30.77 54455.72 88888.00 2016-05-09 06:30:22.250 130 12559.08 30.75 54455.68 88888.00 2016-05-09 06:30:22.375 130 12559.10 30.73 54455.65 88888.00 2016-05-09 06:30:22.500 130 12559.15 30.73 54455.62 88888.00 2016-05-09 06:30:22.625 130 12559.10 30.73 54455.60 88888.00 2016-05-09 06:30:22.750 130 12559.08 30.80 54455.57 88888.00 2016-05-09 06:30:22.875 130 12559.05 30.77 54455.55 88888.00 2016-05-09 06:30:23.000 130 12558.98 30.75 54455.50 88888.00 2016-05-09 06:30:23.125 130 12559.02 30.70 54455.47 88888.00 2016-05-09 06:30:23.250 130 12559.05 30.70 54455.45 88888.00 2016-05-09 06:30:23.375 130 12559.05 30.70 54455.43 88888.00 2016-05-09 06:30:23.500 130 12559.00 30.70 54455.40 88888.00 2016-05-09 06:30:23.625 130 12559.02 30.70 54455.38 88888.00 2016-05-09 06:30:23.750 130 12559.02 30.68 54455.35 88888.00 2016-05-09 06:30:23.875 130 12558.98 30.68 54455.32 88888.00 2016-05-09 06:30:24.000 130 12558.98 30.65 54455.28 88888.00 2016-05-09 06:30:24.125 130 12558.98 30.62 54455.28 88888.00 2016-05-09 06:30:24.250 130 12558.98 30.62 54455.25 88888.00 2016-05-09 06:30:24.375 130 12559.02 30.62 54455.22 88888.00 2016-05-09 06:30:24.500 130 12558.95 30.60 54455.18 88888.00 2016-05-09 06:30:24.625 130 12558.90 30.62 54455.15 88888.00 2016-05-09 06:30:24.750 130 12558.90 30.62 54455.15 88888.00 2016-05-09 06:30:24.875 130 12558.95 30.60 54455.12 88888.00 2016-05-09 06:30:25.000 130 12558.98 30.57 54455.10 88888.00 2016-05-09 06:30:25.125 130 12559.00 30.60 54455.05 88888.00 2016-05-09 06:30:25.250 130 12559.00 30.60 54455.05 88888.00 2016-05-09 06:30:25.375 130 12559.08 30.60 54455.03 88888.00 2016-05-09 06:30:25.500 130 12559.02 30.60 54454.97 88888.00 2016-05-09 06:30:25.625 130 12558.95 30.57 54454.95 88888.00 2016-05-09 06:30:25.750 130 12559.00 30.55 54454.93 88888.00 2016-05-09 06:30:25.875 130 12559.00 30.55 54454.93 88888.00 2016-05-09 06:30:26.000 130 12559.00 30.52 54454.85 88888.00 2016-05-09 06:30:26.125 130 12558.98 30.50 54454.82 88888.00 2016-05-09 06:30:26.250 130 12558.92 30.48 54454.75 88888.00 2016-05-09 06:30:26.375 130 12558.90 30.48 54454.75 88888.00 2016-05-09 06:30:26.500 130 12558.90 30.45 54454.72 88888.00 2016-05-09 06:30:26.625 130 12558.95 30.50 54454.72 88888.00 2016-05-09 06:30:26.750 130 12558.95 30.50 54454.68 88888.00 2016-05-09 06:30:26.875 130 12558.98 30.48 54454.65 88888.00 2016-05-09 06:30:27.000 130 12559.00 30.45 54454.65 88888.00 2016-05-09 06:30:27.125 130 12559.00 30.48 54454.62 88888.00 2016-05-09 06:30:27.250 130 12558.95 30.48 54454.57 88888.00 2016-05-09 06:30:27.375 130 12559.02 30.48 54454.57 88888.00 2016-05-09 06:30:27.500 130 12559.02 30.45 54454.53 88888.00 2016-05-09 06:30:27.625 130 12559.02 30.43 54454.50 88888.00 2016-05-09 06:30:27.750 130 12559.00 30.43 54454.47 88888.00 2016-05-09 06:30:27.875 130 12559.00 30.45 54454.43 88888.00 2016-05-09 06:30:28.000 130 12558.95 30.45 54454.43 88888.00 2016-05-09 06:30:28.125 130 12558.90 30.48 54454.43 88888.00 2016-05-09 06:30:28.250 130 12558.88 30.43 54454.38 88888.00 2016-05-09 06:30:28.375 130 12558.98 30.43 54454.35 88888.00 2016-05-09 06:30:28.500 130 12558.95 30.43 54454.32 88888.00 2016-05-09 06:30:28.625 130 12558.98 30.40 54454.30 88888.00 2016-05-09 06:30:28.750 130 12558.98 30.43 54454.28 88888.00 2016-05-09 06:30:28.875 130 12558.95 30.43 54454.25 88888.00 2016-05-09 06:30:29.000 130 12558.88 30.43 54454.20 88888.00 2016-05-09 06:30:29.125 130 12558.90 30.43 54454.18 88888.00 2016-05-09 06:30:29.250 130 12558.90 30.43 54454.15 88888.00 2016-05-09 06:30:29.375 130 12558.98 30.43 54454.12 88888.00 2016-05-09 06:30:29.500 130 12559.02 30.38 54454.10 88888.00 2016-05-09 06:30:29.625 130 12559.02 30.38 54454.07 88888.00 2016-05-09 06:30:29.750 130 12559.02 30.38 54454.05 88888.00 2016-05-09 06:30:29.875 130 12559.02 30.35 54454.03 88888.00 2016-05-09 06:30:30.000 130 12559.05 30.32 54453.97 88888.00 2016-05-09 06:30:30.125 130 12559.05 30.27 54453.93 88888.00 2016-05-09 06:30:30.250 130 12558.95 30.27 54453.88 88888.00 2016-05-09 06:30:30.375 130 12558.92 30.27 54453.85 88888.00 2016-05-09 06:30:30.500 130 12558.98 30.23 54453.82 88888.00 2016-05-09 06:30:30.625 130 12559.00 30.25 54453.80 88888.00 2016-05-09 06:30:30.750 130 12558.95 30.30 54453.78 88888.00 2016-05-09 06:30:30.875 130 12558.88 30.30 54453.75 88888.00 2016-05-09 06:30:31.000 130 12558.90 30.27 54453.72 88888.00 2016-05-09 06:30:31.125 130 12558.95 30.27 54453.70 88888.00 2016-05-09 06:30:31.250 130 12558.95 30.27 54453.68 88888.00 2016-05-09 06:30:31.375 130 12558.92 30.30 54453.65 88888.00 2016-05-09 06:30:31.500 130 12558.92 30.27 54453.62 88888.00 2016-05-09 06:30:31.625 130 12558.88 30.27 54453.62 88888.00 2016-05-09 06:30:31.750 130 12558.88 30.27 54453.60 88888.00 2016-05-09 06:30:31.875 130 12558.90 30.30 54453.57 88888.00 2016-05-09 06:30:32.000 130 12558.85 30.30 54453.55 88888.00 2016-05-09 06:30:32.125 130 12558.80 30.25 54453.55 88888.00 2016-05-09 06:30:32.250 130 12558.70 30.25 54453.47 88888.00 2016-05-09 06:30:32.375 130 12558.73 30.27 54453.45 88888.00 2016-05-09 06:30:32.500 130 12558.77 30.27 54453.43 88888.00 2016-05-09 06:30:32.625 130 12558.77 30.25 54453.43 88888.00 2016-05-09 06:30:32.750 130 12558.75 30.23 54453.40 88888.00 2016-05-09 06:30:32.875 130 12558.75 30.20 54453.35 88888.00 2016-05-09 06:30:33.000 130 12558.75 30.23 54453.32 88888.00 2016-05-09 06:30:33.125 130 12558.80 30.25 54453.32 88888.00 2016-05-09 06:30:33.250 130 12558.77 30.23 54453.30 88888.00 2016-05-09 06:30:33.375 130 12558.75 30.25 54453.25 88888.00 2016-05-09 06:30:33.500 130 12558.67 30.27 54453.22 88888.00 2016-05-09 06:30:33.625 130 12558.70 30.25 54453.20 88888.00 2016-05-09 06:30:33.750 130 12558.65 30.23 54453.18 88888.00 2016-05-09 06:30:33.875 130 12558.70 30.23 54453.15 88888.00 2016-05-09 06:30:34.000 130 12558.73 30.23 54453.12 88888.00 2016-05-09 06:30:34.125 130 12558.70 30.23 54453.10 88888.00 2016-05-09 06:30:34.250 130 12558.70 30.20 54453.07 88888.00 2016-05-09 06:30:34.375 130 12558.75 30.20 54453.03 88888.00 2016-05-09 06:30:34.500 130 12558.70 30.23 54453.00 88888.00 2016-05-09 06:30:34.625 130 12558.70 30.18 54452.97 88888.00 2016-05-09 06:30:34.750 130 12558.75 30.18 54452.95 88888.00 2016-05-09 06:30:34.875 130 12558.77 30.18 54452.90 88888.00 2016-05-09 06:30:35.000 130 12558.77 30.18 54452.88 88888.00 2016-05-09 06:30:35.125 130 12558.67 30.12 54452.82 88888.00 2016-05-09 06:30:35.250 130 12558.67 30.18 54452.82 88888.00 2016-05-09 06:30:35.375 130 12558.70 30.15 54452.80 88888.00 2016-05-09 06:30:35.500 130 12558.65 30.10 54452.78 88888.00 2016-05-09 06:30:35.625 130 12558.65 30.10 54452.75 88888.00 2016-05-09 06:30:35.750 130 12558.67 30.10 54452.72 88888.00 2016-05-09 06:30:35.875 130 12558.70 30.10 54452.70 88888.00 2016-05-09 06:30:36.000 130 12558.70 30.07 54452.68 88888.00 2016-05-09 06:30:36.125 130 12558.70 30.05 54452.68 88888.00 2016-05-09 06:30:36.250 130 12558.62 30.05 54452.62 88888.00 2016-05-09 06:30:36.375 130 12558.65 30.05 54452.60 88888.00 2016-05-09 06:30:36.500 130 12558.70 30.05 54452.55 88888.00 2016-05-09 06:30:36.625 130 12558.73 30.05 54452.53 88888.00 2016-05-09 06:30:36.750 130 12558.73 30.02 54452.50 88888.00 2016-05-09 06:30:36.875 130 12558.67 30.00 54452.45 88888.00 2016-05-09 06:30:37.000 130 12558.67 30.05 54452.43 88888.00 2016-05-09 06:30:37.125 130 12558.70 30.00 54452.43 88888.00 2016-05-09 06:30:37.250 130 12558.65 29.98 54452.40 88888.00 2016-05-09 06:30:37.375 130 12558.67 29.95 54452.35 88888.00 2016-05-09 06:30:37.500 130 12558.67 29.93 54452.30 88888.00 2016-05-09 06:30:37.625 130 12558.65 29.95 54452.28 88888.00 2016-05-09 06:30:37.750 130 12558.65 29.93 54452.22 88888.00 2016-05-09 06:30:37.875 130 12558.62 29.88 54452.20 88888.00 2016-05-09 06:30:38.000 130 12558.60 29.88 54452.18 88888.00 2016-05-09 06:30:38.125 130 12558.60 29.88 54452.18 88888.00 2016-05-09 06:30:38.250 130 12558.55 29.90 54452.15 88888.00 2016-05-09 06:30:38.375 130 12558.55 29.90 54452.12 88888.00 2016-05-09 06:30:38.500 130 12558.52 29.90 54452.10 88888.00 2016-05-09 06:30:38.625 130 12558.55 29.88 54452.05 88888.00 2016-05-09 06:30:38.750 130 12558.55 29.88 54452.00 88888.00 2016-05-09 06:30:38.875 130 12558.48 29.85 54452.00 88888.00 2016-05-09 06:30:39.000 130 12558.50 29.85 54451.95 88888.00 2016-05-09 06:30:39.125 130 12558.50 29.88 54451.95 88888.00 2016-05-09 06:30:39.250 130 12558.50 29.88 54451.95 88888.00 2016-05-09 06:30:39.375 130 12558.50 29.85 54451.93 88888.00 2016-05-09 06:30:39.500 130 12558.50 29.85 54451.88 88888.00 2016-05-09 06:30:39.625 130 12558.52 29.82 54451.82 88888.00 2016-05-09 06:30:39.750 130 12558.52 29.82 54451.82 88888.00 2016-05-09 06:30:39.875 130 12558.45 29.80 54451.82 88888.00 2016-05-09 06:30:40.000 130 12558.45 29.80 54451.78 88888.00 2016-05-09 06:30:40.125 130 12558.42 29.80 54451.75 88888.00 2016-05-09 06:30:40.250 130 12558.48 29.80 54451.72 88888.00 2016-05-09 06:30:40.375 130 12558.48 29.82 54451.72 88888.00 2016-05-09 06:30:40.500 130 12558.42 29.77 54451.65 88888.00 2016-05-09 06:30:40.625 130 12558.45 29.80 54451.62 88888.00 2016-05-09 06:30:40.750 130 12558.42 29.77 54451.62 88888.00 2016-05-09 06:30:40.875 130 12558.48 29.80 54451.57 88888.00 2016-05-09 06:30:41.000 130 12558.52 29.75 54451.53 88888.00 2016-05-09 06:30:41.125 130 12558.50 29.75 54451.50 88888.00 2016-05-09 06:30:41.250 130 12558.50 29.73 54451.47 88888.00 2016-05-09 06:30:41.375 130 12558.55 29.73 54451.43 88888.00 2016-05-09 06:30:41.500 130 12558.50 29.75 54451.43 88888.00 2016-05-09 06:30:41.625 130 12558.45 29.73 54451.38 88888.00 2016-05-09 06:30:41.750 130 12558.50 29.73 54451.32 88888.00 2016-05-09 06:30:41.875 130 12558.52 29.68 54451.30 88888.00 2016-05-09 06:30:42.000 130 12558.48 29.73 54451.30 88888.00 2016-05-09 06:30:42.125 130 12558.42 29.77 54451.28 88888.00 2016-05-09 06:30:42.250 130 12558.38 29.73 54451.25 88888.00 2016-05-09 06:30:42.375 130 12558.38 29.73 54451.20 88888.00 2016-05-09 06:30:42.500 130 12558.40 29.75 54451.20 88888.00 2016-05-09 06:30:42.625 130 12558.42 29.73 54451.18 88888.00 2016-05-09 06:30:42.750 130 12558.45 29.75 54451.15 88888.00 2016-05-09 06:30:42.875 130 12558.50 29.77 54451.12 88888.00 2016-05-09 06:30:43.000 130 12558.48 29.75 54451.05 88888.00 2016-05-09 06:30:43.125 130 12558.48 29.75 54451.03 88888.00 2016-05-09 06:30:43.250 130 12558.48 29.75 54451.03 88888.00 2016-05-09 06:30:43.375 130 12558.48 29.75 54450.97 88888.00 2016-05-09 06:30:43.500 130 12558.45 29.75 54450.95 88888.00 2016-05-09 06:30:43.625 130 12558.45 29.75 54450.95 88888.00 2016-05-09 06:30:43.750 130 12558.42 29.75 54450.90 88888.00 2016-05-09 06:30:43.875 130 12558.42 29.77 54450.88 88888.00 2016-05-09 06:30:44.000 130 12558.45 29.77 54450.80 88888.00 2016-05-09 06:30:44.125 130 12558.48 29.75 54450.78 88888.00 2016-05-09 06:30:44.250 130 12558.45 29.73 54450.72 88888.00 2016-05-09 06:30:44.375 130 12558.45 29.70 54450.72 88888.00 2016-05-09 06:30:44.500 130 12558.42 29.73 54450.70 88888.00 2016-05-09 06:30:44.625 130 12558.48 29.73 54450.68 88888.00 2016-05-09 06:30:44.750 130 12558.52 29.73 54450.62 88888.00 2016-05-09 06:30:44.875 130 12558.58 29.75 54450.62 88888.00 2016-05-09 06:30:45.000 130 12558.58 29.73 54450.62 88888.00 2016-05-09 06:30:45.125 130 12558.55 29.73 54450.60 88888.00 2016-05-09 06:30:45.250 130 12558.50 29.73 54450.53 88888.00 2016-05-09 06:30:45.375 130 12558.50 29.73 54450.50 88888.00 2016-05-09 06:30:45.500 130 12558.50 29.75 54450.50 88888.00 2016-05-09 06:30:45.625 130 12558.50 29.75 54450.47 88888.00 2016-05-09 06:30:45.750 130 12558.45 29.75 54450.45 88888.00 2016-05-09 06:30:45.875 130 12558.40 29.70 54450.40 88888.00 2016-05-09 06:30:46.000 130 12558.45 29.75 54450.38 88888.00 2016-05-09 06:30:46.125 130 12558.52 29.73 54450.35 88888.00 2016-05-09 06:30:46.250 130 12558.52 29.73 54450.32 88888.00 2016-05-09 06:30:46.375 130 12558.60 29.70 54450.30 88888.00 2016-05-09 06:30:46.500 130 12558.58 29.73 54450.25 88888.00 2016-05-09 06:30:46.625 130 12558.55 29.75 54450.22 88888.00 2016-05-09 06:30:46.750 130 12558.55 29.73 54450.22 88888.00 2016-05-09 06:30:46.875 130 12558.55 29.73 54450.18 88888.00 2016-05-09 06:30:47.000 130 12558.55 29.73 54450.10 88888.00 2016-05-09 06:30:47.125 130 12558.50 29.68 54450.10 88888.00 2016-05-09 06:30:47.250 130 12558.48 29.70 54450.12 88888.00 2016-05-09 06:30:47.375 130 12558.58 29.73 54450.10 88888.00 2016-05-09 06:30:47.500 130 12558.55 29.75 54450.05 88888.00 2016-05-09 06:30:47.625 130 12558.50 29.73 54450.00 88888.00 2016-05-09 06:30:47.750 130 12558.52 29.75 54449.95 88888.00 2016-05-09 06:30:47.875 130 12558.52 29.75 54449.95 88888.00 2016-05-09 06:30:48.000 130 12558.58 29.75 54449.95 88888.00 2016-05-09 06:30:48.125 130 12558.62 29.73 54449.93 88888.00 2016-05-09 06:30:48.250 130 12558.62 29.73 54449.85 88888.00 2016-05-09 06:30:48.375 130 12558.67 29.75 54449.82 88888.00 2016-05-09 06:30:48.500 130 12558.67 29.75 54449.80 88888.00 2016-05-09 06:30:48.625 130 12558.70 29.75 54449.80 88888.00 2016-05-09 06:30:48.750 130 12558.70 29.75 54449.78 88888.00 2016-05-09 06:30:48.875 130 12558.70 29.75 54449.75 88888.00 2016-05-09 06:30:49.000 130 12558.67 29.75 54449.68 88888.00 2016-05-09 06:30:49.125 130 12558.65 29.77 54449.65 88888.00 2016-05-09 06:30:49.250 130 12558.65 29.77 54449.62 88888.00 2016-05-09 06:30:49.375 130 12558.70 29.80 54449.62 88888.00 2016-05-09 06:30:49.500 130 12558.67 29.80 54449.57 88888.00 2016-05-09 06:30:49.625 130 12558.67 29.80 54449.60 88888.00 2016-05-09 06:30:49.750 130 12558.67 29.80 54449.55 88888.00 2016-05-09 06:30:49.875 130 12558.67 29.80 54449.53 88888.00 2016-05-09 06:30:50.000 130 12558.73 29.77 54449.50 88888.00 2016-05-09 06:30:50.125 130 12558.77 29.82 54449.47 88888.00 2016-05-09 06:30:50.250 130 12558.77 29.82 54449.43 88888.00 2016-05-09 06:30:50.375 130 12558.83 29.85 54449.38 88888.00 2016-05-09 06:30:50.500 130 12558.77 29.82 54449.35 88888.00 2016-05-09 06:30:50.625 130 12558.73 29.85 54449.38 88888.00 2016-05-09 06:30:50.750 130 12558.73 29.85 54449.35 88888.00 2016-05-09 06:30:50.875 130 12558.73 29.85 54449.28 88888.00 2016-05-09 06:30:51.000 130 12558.73 29.85 54449.25 88888.00 2016-05-09 06:30:51.125 130 12558.77 29.85 54449.22 88888.00 2016-05-09 06:30:51.250 130 12558.75 29.82 54449.20 88888.00 2016-05-09 06:30:51.375 130 12558.77 29.82 54449.15 88888.00 2016-05-09 06:30:51.500 130 12558.80 29.85 54449.15 88888.00 2016-05-09 06:30:51.625 130 12558.83 29.88 54449.15 88888.00 2016-05-09 06:30:51.750 130 12558.83 29.85 54449.10 88888.00 2016-05-09 06:30:51.875 130 12558.83 29.85 54449.05 88888.00 2016-05-09 06:30:52.000 130 12558.83 29.85 54449.03 88888.00 2016-05-09 06:30:52.125 130 12558.85 29.82 54449.00 88888.00 2016-05-09 06:30:52.250 130 12558.88 29.80 54448.95 88888.00 2016-05-09 06:30:52.375 130 12558.90 29.85 54448.93 88888.00 2016-05-09 06:30:52.500 130 12558.90 29.88 54448.95 88888.00 2016-05-09 06:30:52.625 130 12558.83 29.88 54448.88 88888.00 2016-05-09 06:30:52.750 130 12558.88 29.88 54448.88 88888.00 2016-05-09 06:30:52.875 130 12558.90 29.88 54448.85 88888.00 2016-05-09 06:30:53.000 130 12558.92 29.90 54448.82 88888.00 2016-05-09 06:30:53.125 130 12558.95 29.90 54448.80 88888.00 2016-05-09 06:30:53.250 130 12558.95 29.93 54448.78 88888.00 2016-05-09 06:30:53.375 130 12558.98 29.90 54448.75 88888.00 2016-05-09 06:30:53.500 130 12559.00 29.95 54448.72 88888.00 2016-05-09 06:30:53.625 130 12558.98 29.95 54448.68 88888.00 2016-05-09 06:30:53.750 130 12558.98 29.93 54448.68 88888.00 2016-05-09 06:30:53.875 130 12558.95 29.93 54448.65 88888.00 2016-05-09 06:30:54.000 130 12558.92 29.93 54448.60 88888.00 2016-05-09 06:30:54.125 130 12558.92 29.95 54448.57 88888.00 2016-05-09 06:30:54.250 130 12558.98 29.95 54448.57 88888.00 2016-05-09 06:30:54.375 130 12559.08 29.98 54448.57 88888.00 2016-05-09 06:30:54.500 130 12559.10 29.98 54448.55 88888.00 2016-05-09 06:30:54.625 130 12559.17 30.00 54448.50 88888.00 2016-05-09 06:30:54.750 130 12559.15 30.00 54448.50 88888.00 2016-05-09 06:30:54.875 130 12559.15 30.02 54448.45 88888.00 2016-05-09 06:30:55.000 130 12559.15 30.02 54448.45 88888.00 2016-05-09 06:30:55.125 130 12559.12 30.02 54448.45 88888.00 2016-05-09 06:30:55.250 130 12559.15 30.02 54448.43 88888.00 2016-05-09 06:30:55.375 130 12559.25 30.05 54448.40 88888.00 2016-05-09 06:30:55.500 130 12559.33 30.10 54448.35 88888.00 2016-05-09 06:30:55.625 130 12559.30 30.10 54448.32 88888.00 2016-05-09 06:30:55.750 130 12559.33 30.10 54448.28 88888.00 2016-05-09 06:30:55.875 130 12559.33 30.12 54448.28 88888.00 2016-05-09 06:30:56.000 130 12559.30 30.15 54448.25 88888.00 2016-05-09 06:30:56.125 130 12559.27 30.15 54448.20 88888.00 2016-05-09 06:30:56.250 130 12559.27 30.15 54448.15 88888.00 2016-05-09 06:30:56.375 130 12559.35 30.18 54448.15 88888.00 2016-05-09 06:30:56.500 130 12559.38 30.18 54448.15 88888.00 2016-05-09 06:30:56.625 130 12559.33 30.15 54448.10 88888.00 2016-05-09 06:30:56.750 130 12559.30 30.12 54448.07 88888.00 2016-05-09 06:30:56.875 130 12559.33 30.15 54448.05 88888.00 2016-05-09 06:30:57.000 130 12559.25 30.12 54448.00 88888.00 2016-05-09 06:30:57.125 130 12559.25 30.10 54448.00 88888.00 2016-05-09 06:30:57.250 130 12559.33 30.07 54448.00 88888.00 2016-05-09 06:30:57.375 130 12559.42 30.07 54447.97 88888.00 2016-05-09 06:30:57.500 130 12559.42 30.07 54447.95 88888.00 2016-05-09 06:30:57.625 130 12559.42 30.10 54447.93 88888.00 2016-05-09 06:30:57.750 130 12559.45 30.07 54447.88 88888.00 2016-05-09 06:30:57.875 130 12559.42 30.05 54447.88 88888.00 2016-05-09 06:30:58.000 130 12559.38 30.05 54447.85 88888.00 2016-05-09 06:30:58.125 130 12559.35 30.05 54447.80 88888.00 2016-05-09 06:30:58.250 130 12559.38 30.05 54447.78 88888.00 2016-05-09 06:30:58.375 130 12559.42 30.02 54447.72 88888.00 2016-05-09 06:30:58.500 130 12559.55 30.05 54447.75 88888.00 2016-05-09 06:30:58.625 130 12559.55 30.07 54447.72 88888.00 2016-05-09 06:30:58.750 130 12559.52 30.07 54447.70 88888.00 2016-05-09 06:30:58.875 130 12559.55 30.07 54447.68 88888.00 2016-05-09 06:30:59.000 130 12559.58 30.05 54447.65 88888.00 2016-05-09 06:30:59.125 130 12559.60 30.05 54447.65 88888.00 2016-05-09 06:30:59.250 130 12559.65 30.02 54447.62 88888.00 2016-05-09 06:30:59.375 130 12559.67 30.02 54447.60 88888.00 2016-05-09 06:30:59.500 130 12559.70 30.02 54447.57 88888.00 2016-05-09 06:30:59.625 130 12559.70 30.02 54447.55 88888.00 2016-05-09 06:30:59.750 130 12559.77 30.00 54447.55 88888.00 2016-05-09 06:30:59.875 130 12559.80 30.00 54447.50 88888.00 2016-05-09 06:31:00.000 130 12559.80 29.98 54447.47 88888.00 2016-05-09 06:31:00.125 130 12559.85 30.00 54447.45 88888.00 2016-05-09 06:31:00.250 130 12559.88 29.98 54447.43 88888.00 2016-05-09 06:31:00.375 130 12559.85 29.95 54447.38 88888.00 2016-05-09 06:31:00.500 130 12559.83 29.98 54447.38 88888.00 2016-05-09 06:31:00.625 130 12559.77 29.98 54447.35 88888.00 2016-05-09 06:31:00.750 130 12559.83 29.95 54447.35 88888.00 2016-05-09 06:31:00.875 130 12559.88 29.90 54447.35 88888.00 2016-05-09 06:31:01.000 130 12559.88 29.93 54447.30 88888.00 2016-05-09 06:31:01.125 130 12559.83 29.93 54447.28 88888.00 2016-05-09 06:31:01.250 130 12559.80 29.85 54447.25 88888.00 2016-05-09 06:31:01.375 130 12559.90 29.88 54447.25 88888.00 2016-05-09 06:31:01.500 130 12559.98 29.90 54447.25 88888.00 2016-05-09 06:31:01.625 130 12560.02 29.90 54447.22 88888.00 2016-05-09 06:31:01.750 130 12560.02 29.90 54447.22 88888.00 2016-05-09 06:31:01.875 130 12560.08 29.88 54447.18 88888.00 2016-05-09 06:31:02.000 130 12560.10 29.88 54447.18 88888.00 2016-05-09 06:31:02.125 130 12560.08 29.85 54447.15 88888.00 2016-05-09 06:31:02.250 130 12560.05 29.80 54447.15 88888.00 2016-05-09 06:31:02.375 130 12560.10 29.85 54447.15 88888.00 2016-05-09 06:31:02.500 130 12560.12 29.82 54447.12 88888.00 2016-05-09 06:31:02.625 130 12560.12 29.82 54447.10 88888.00 2016-05-09 06:31:02.750 130 12560.15 29.82 54447.10 88888.00 2016-05-09 06:31:02.875 130 12560.23 29.82 54447.07 88888.00 2016-05-09 06:31:03.000 130 12560.25 29.77 54447.05 88888.00 2016-05-09 06:31:03.125 130 12560.27 29.77 54447.05 88888.00 2016-05-09 06:31:03.250 130 12560.27 29.73 54447.03 88888.00 2016-05-09 06:31:03.375 130 12560.35 29.77 54447.00 88888.00 2016-05-09 06:31:03.500 130 12560.42 29.75 54447.00 88888.00 2016-05-09 06:31:03.625 130 12560.42 29.75 54446.97 88888.00 2016-05-09 06:31:03.750 130 12560.45 29.77 54446.97 88888.00 2016-05-09 06:31:03.875 130 12560.50 29.77 54446.90 88888.00 2016-05-09 06:31:04.000 130 12560.50 29.75 54446.88 88888.00 2016-05-09 06:31:04.125 130 12560.50 29.73 54446.85 88888.00 2016-05-09 06:31:04.250 130 12560.48 29.68 54446.82 88888.00 2016-05-09 06:31:04.375 130 12560.48 29.70 54446.82 88888.00 2016-05-09 06:31:04.500 130 12560.42 29.70 54446.82 88888.00 2016-05-09 06:31:04.625 130 12560.55 29.73 54446.80 88888.00 2016-05-09 06:31:04.750 130 12560.62 29.73 54446.75 88888.00 2016-05-09 06:31:04.875 130 12560.62 29.70 54446.75 88888.00 2016-05-09 06:31:05.000 130 12560.60 29.73 54446.70 88888.00 2016-05-09 06:31:05.125 130 12560.67 29.65 54446.72 88888.00 2016-05-09 06:31:05.250 130 12560.65 29.62 54446.68 88888.00 2016-05-09 06:31:05.375 130 12560.73 29.62 54446.68 88888.00 2016-05-09 06:31:05.500 130 12560.75 29.62 54446.65 88888.00 2016-05-09 06:31:05.625 130 12560.83 29.65 54446.62 88888.00 2016-05-09 06:31:05.750 130 12560.83 29.65 54446.62 88888.00 2016-05-09 06:31:05.875 130 12560.88 29.65 54446.62 88888.00 2016-05-09 06:31:06.000 130 12560.88 29.62 54446.55 88888.00 2016-05-09 06:31:06.125 130 12560.95 29.62 54446.53 88888.00 2016-05-09 06:31:06.250 130 12560.95 29.60 54446.53 88888.00 2016-05-09 06:31:06.375 130 12561.00 29.62 54446.50 88888.00 2016-05-09 06:31:06.500 130 12561.05 29.62 54446.53 88888.00 2016-05-09 06:31:06.625 130 12561.10 29.65 54446.50 88888.00 2016-05-09 06:31:06.750 130 12561.05 29.65 54446.47 88888.00 2016-05-09 06:31:06.875 130 12561.15 29.60 54446.43 88888.00 2016-05-09 06:31:07.000 130 12561.23 29.60 54446.40 88888.00 2016-05-09 06:31:07.125 130 12561.27 29.60 54446.40 88888.00 2016-05-09 06:31:07.250 130 12561.30 29.62 54446.38 88888.00 2016-05-09 06:31:07.375 130 12561.27 29.60 54446.32 88888.00 2016-05-09 06:31:07.500 130 12561.30 29.57 54446.32 88888.00 2016-05-09 06:31:07.625 130 12561.38 29.57 54446.30 88888.00 2016-05-09 06:31:07.750 130 12561.40 29.60 54446.28 88888.00 2016-05-09 06:31:07.875 130 12561.42 29.60 54446.25 88888.00 2016-05-09 06:31:08.000 130 12561.48 29.57 54446.25 88888.00 2016-05-09 06:31:08.125 130 12561.50 29.57 54446.22 88888.00 2016-05-09 06:31:08.250 130 12561.55 29.57 54446.20 88888.00 2016-05-09 06:31:08.375 130 12561.60 29.57 54446.20 88888.00 2016-05-09 06:31:08.500 130 12561.65 29.60 54446.18 88888.00 2016-05-09 06:31:08.625 130 12561.67 29.62 54446.20 88888.00 2016-05-09 06:31:08.750 130 12561.75 29.57 54446.18 88888.00 2016-05-09 06:31:08.875 130 12561.80 29.57 54446.12 88888.00 2016-05-09 06:31:09.000 130 12561.80 29.57 54446.12 88888.00 2016-05-09 06:31:09.125 130 12561.90 29.57 54446.12 88888.00 2016-05-09 06:31:09.250 130 12561.92 29.55 54446.07 88888.00 2016-05-09 06:31:09.375 130 12561.98 29.60 54446.07 88888.00 2016-05-09 06:31:09.500 130 12562.00 29.57 54446.00 88888.00 2016-05-09 06:31:09.625 130 12562.00 29.57 54446.05 88888.00 2016-05-09 06:31:09.750 130 12562.02 29.55 54446.03 88888.00 2016-05-09 06:31:09.875 130 12562.05 29.57 54446.00 88888.00 2016-05-09 06:31:10.000 130 12562.08 29.57 54445.95 88888.00 2016-05-09 06:31:10.125 130 12562.17 29.55 54445.97 88888.00 2016-05-09 06:31:10.250 130 12562.25 29.55 54445.93 88888.00 2016-05-09 06:31:10.375 130 12562.27 29.55 54445.88 88888.00 2016-05-09 06:31:10.500 130 12562.27 29.55 54445.88 88888.00 2016-05-09 06:31:10.625 130 12562.33 29.55 54445.85 88888.00 2016-05-09 06:31:10.750 130 12562.35 29.55 54445.85 88888.00 2016-05-09 06:31:10.875 130 12562.42 29.55 54445.82 88888.00 2016-05-09 06:31:11.000 130 12562.48 29.60 54445.80 88888.00 2016-05-09 06:31:11.125 130 12562.45 29.57 54445.80 88888.00 2016-05-09 06:31:11.250 130 12562.50 29.55 54445.78 88888.00 2016-05-09 06:31:11.375 130 12562.60 29.57 54445.78 88888.00 2016-05-09 06:31:11.500 130 12562.58 29.57 54445.78 88888.00 2016-05-09 06:31:11.625 130 12562.55 29.57 54445.72 88888.00 2016-05-09 06:31:11.750 130 12562.60 29.60 54445.72 88888.00 2016-05-09 06:31:11.875 130 12562.70 29.57 54445.70 88888.00 2016-05-09 06:31:12.000 130 12562.77 29.57 54445.65 88888.00 2016-05-09 06:31:12.125 130 12562.83 29.57 54445.68 88888.00 2016-05-09 06:31:12.250 130 12562.83 29.55 54445.65 88888.00 2016-05-09 06:31:12.375 130 12562.88 29.52 54445.60 88888.00 2016-05-09 06:31:12.500 130 12562.98 29.55 54445.57 88888.00 2016-05-09 06:31:12.625 130 12563.02 29.55 54445.57 88888.00 2016-05-09 06:31:12.750 130 12563.05 29.57 54445.57 88888.00 2016-05-09 06:31:12.875 130 12563.05 29.57 54445.57 88888.00 2016-05-09 06:31:13.000 130 12563.10 29.55 54445.53 88888.00 2016-05-09 06:31:13.125 130 12563.12 29.55 54445.50 88888.00 2016-05-09 06:31:13.250 130 12563.12 29.52 54445.50 88888.00 2016-05-09 06:31:13.375 130 12563.15 29.52 54445.47 88888.00 2016-05-09 06:31:13.500 130 12563.12 29.57 54445.50 88888.00 2016-05-09 06:31:13.625 130 12563.15 29.57 54445.47 88888.00 2016-05-09 06:31:13.750 130 12563.20 29.57 54445.43 88888.00 2016-05-09 06:31:13.875 130 12563.25 29.55 54445.43 88888.00 2016-05-09 06:31:14.000 130 12563.33 29.52 54445.40 88888.00 2016-05-09 06:31:14.125 130 12563.35 29.52 54445.38 88888.00 2016-05-09 06:31:14.250 130 12563.40 29.52 54445.35 88888.00 2016-05-09 06:31:14.375 130 12563.50 29.55 54445.32 88888.00 2016-05-09 06:31:14.500 130 12563.48 29.52 54445.32 88888.00 2016-05-09 06:31:14.625 130 12563.50 29.52 54445.30 88888.00 2016-05-09 06:31:14.750 130 12563.50 29.52 54445.32 88888.00 2016-05-09 06:31:14.875 130 12563.52 29.52 54445.30 88888.00 2016-05-09 06:31:15.000 130 12563.55 29.52 54445.28 88888.00 2016-05-09 06:31:15.125 130 12563.60 29.52 54445.28 88888.00 2016-05-09 06:31:15.250 130 12563.67 29.50 54445.28 88888.00 2016-05-09 06:31:15.375 130 12563.77 29.50 54445.25 88888.00 2016-05-09 06:31:15.500 130 12563.77 29.52 54445.20 88888.00 2016-05-09 06:31:15.625 130 12563.77 29.50 54445.18 88888.00 2016-05-09 06:31:15.750 130 12563.77 29.50 54445.18 88888.00 2016-05-09 06:31:15.875 130 12563.77 29.50 54445.18 88888.00 2016-05-09 06:31:16.000 130 12563.80 29.48 54445.12 88888.00 2016-05-09 06:31:16.125 130 12563.90 29.48 54445.12 88888.00 2016-05-09 06:31:16.250 130 12563.95 29.45 54445.12 88888.00 2016-05-09 06:31:16.375 130 12564.00 29.48 54445.10 88888.00 2016-05-09 06:31:16.500 130 12564.02 29.45 54445.07 88888.00 2016-05-09 06:31:16.625 130 12564.05 29.45 54445.05 88888.00 2016-05-09 06:31:16.750 130 12564.10 29.45 54445.05 88888.00 2016-05-09 06:31:16.875 130 12564.17 29.45 54445.03 88888.00 2016-05-09 06:31:17.000 130 12564.15 29.40 54444.97 88888.00 2016-05-09 06:31:17.125 130 12564.08 29.38 54444.95 88888.00 2016-05-09 06:31:17.250 130 12564.10 29.35 54444.97 88888.00 2016-05-09 06:31:17.375 130 12564.15 29.35 54444.95 88888.00 2016-05-09 06:31:17.500 130 12564.17 29.35 54444.93 88888.00 2016-05-09 06:31:17.625 130 12564.25 29.35 54444.88 88888.00 2016-05-09 06:31:17.750 130 12564.33 29.35 54444.85 88888.00 2016-05-09 06:31:17.875 130 12564.38 29.32 54444.85 88888.00 2016-05-09 06:31:18.000 130 12564.40 29.27 54444.82 88888.00 2016-05-09 06:31:18.125 130 12564.45 29.30 54444.82 88888.00 2016-05-09 06:31:18.250 130 12564.42 29.25 54444.82 88888.00 2016-05-09 06:31:18.375 130 12564.50 29.27 54444.80 88888.00 2016-05-09 06:31:18.500 130 12564.58 29.25 54444.80 88888.00 2016-05-09 06:31:18.625 130 12564.60 29.25 54444.78 88888.00 2016-05-09 06:31:18.750 130 12564.62 29.23 54444.78 88888.00 2016-05-09 06:31:18.875 130 12564.67 29.23 54444.78 88888.00 2016-05-09 06:31:19.000 130 12564.75 29.25 54444.75 88888.00 2016-05-09 06:31:19.125 130 12564.77 29.20 54444.75 88888.00 2016-05-09 06:31:19.250 130 12564.77 29.15 54444.72 88888.00 2016-05-09 06:31:19.375 130 12564.83 29.20 54444.68 88888.00 2016-05-09 06:31:19.500 130 12564.88 29.18 54444.65 88888.00 2016-05-09 06:31:19.625 130 12564.90 29.20 54444.62 88888.00 2016-05-09 06:31:19.750 130 12564.90 29.18 54444.62 88888.00 2016-05-09 06:31:19.875 130 12564.90 29.15 54444.60 88888.00 2016-05-09 06:31:20.000 130 12564.98 29.12 54444.57 88888.00 2016-05-09 06:31:20.125 130 12565.00 29.12 54444.60 88888.00 2016-05-09 06:31:20.250 130 12565.02 29.10 54444.57 88888.00 2016-05-09 06:31:20.375 130 12565.12 29.10 54444.53 88888.00 2016-05-09 06:31:20.500 130 12565.15 29.10 54444.55 88888.00 2016-05-09 06:31:20.625 130 12565.15 29.07 54444.53 88888.00 2016-05-09 06:31:20.750 130 12565.23 29.07 54444.50 88888.00 2016-05-09 06:31:20.875 130 12565.27 29.07 54444.45 88888.00 2016-05-09 06:31:21.000 130 12565.27 29.07 54444.45 88888.00 2016-05-09 06:31:21.125 130 12565.27 29.07 54444.45 88888.00 2016-05-09 06:31:21.250 130 12565.30 29.05 54444.40 88888.00 2016-05-09 06:31:21.375 130 12565.42 29.10 54444.40 88888.00 2016-05-09 06:31:21.500 130 12565.40 29.07 54444.40 88888.00 2016-05-09 06:31:21.625 130 12565.45 29.07 54444.38 88888.00 2016-05-09 06:31:21.750 130 12565.50 29.07 54444.35 88888.00 2016-05-09 06:31:21.875 130 12565.50 29.07 54444.32 88888.00 2016-05-09 06:31:22.000 130 12565.52 29.10 54444.30 88888.00 2016-05-09 06:31:22.125 130 12565.58 29.10 54444.30 88888.00 2016-05-09 06:31:22.250 130 12565.60 29.07 54444.30 88888.00 2016-05-09 06:31:22.375 130 12565.62 29.07 54444.25 88888.00 2016-05-09 06:31:22.500 130 12565.62 29.10 54444.22 88888.00 2016-05-09 06:31:22.625 130 12565.70 29.07 54444.20 88888.00 2016-05-09 06:31:22.750 130 12565.67 29.05 54444.18 88888.00 2016-05-09 06:31:22.875 130 12565.65 29.05 54444.18 88888.00 2016-05-09 06:31:23.000 130 12565.70 29.05 54444.15 88888.00 2016-05-09 06:31:23.125 130 12565.83 29.07 54444.15 88888.00 2016-05-09 06:31:23.250 130 12565.88 29.07 54444.15 88888.00 2016-05-09 06:31:23.375 130 12565.92 29.05 54444.15 88888.00 2016-05-09 06:31:23.500 130 12565.92 29.00 54444.07 88888.00 2016-05-09 06:31:23.625 130 12566.00 29.00 54444.07 88888.00 2016-05-09 06:31:23.750 130 12566.05 28.98 54444.05 88888.00 2016-05-09 06:31:23.875 130 12566.08 28.95 54444.03 88888.00 2016-05-09 06:31:24.000 130 12566.10 28.95 54444.03 88888.00 2016-05-09 06:31:24.125 130 12566.08 28.95 54444.00 88888.00 2016-05-09 06:31:24.250 130 12566.05 28.90 54443.97 88888.00 2016-05-09 06:31:24.375 130 12566.08 28.93 54443.97 88888.00 2016-05-09 06:31:24.500 130 12566.10 28.88 54443.93 88888.00 2016-05-09 06:31:24.625 130 12566.12 28.85 54443.93 88888.00 2016-05-09 06:31:24.750 130 12566.27 28.88 54443.93 88888.00 2016-05-09 06:31:24.875 130 12566.33 28.88 54443.93 88888.00 2016-05-09 06:31:25.000 130 12566.33 28.85 54443.88 88888.00 2016-05-09 06:31:25.125 130 12566.35 28.85 54443.90 88888.00 2016-05-09 06:31:25.250 130 12566.35 28.85 54443.88 88888.00 2016-05-09 06:31:25.375 130 12566.38 28.85 54443.85 88888.00 2016-05-09 06:31:25.500 130 12566.40 28.82 54443.82 88888.00 2016-05-09 06:31:25.625 130 12566.45 28.80 54443.78 88888.00 2016-05-09 06:31:25.750 130 12566.55 28.82 54443.75 88888.00 2016-05-09 06:31:25.875 130 12566.60 28.85 54443.72 88888.00 2016-05-09 06:31:26.000 130 12566.55 28.82 54443.68 88888.00 2016-05-09 06:31:26.125 130 12566.58 28.82 54443.68 88888.00 2016-05-09 06:31:26.250 130 12566.58 28.80 54443.70 88888.00 2016-05-09 06:31:26.375 130 12566.65 28.80 54443.68 88888.00 2016-05-09 06:31:26.500 130 12566.65 28.77 54443.65 88888.00 2016-05-09 06:31:26.625 130 12566.73 28.82 54443.62 88888.00 2016-05-09 06:31:26.750 130 12566.80 28.82 54443.62 88888.00 2016-05-09 06:31:26.875 130 12566.80 28.82 54443.57 88888.00 2016-05-09 06:31:27.000 130 12566.85 28.80 54443.55 88888.00 2016-05-09 06:31:27.125 130 12566.88 28.80 54443.53 88888.00 2016-05-09 06:31:27.250 130 12566.90 28.77 54443.53 88888.00 2016-05-09 06:31:27.375 130 12566.98 28.80 54443.50 88888.00 2016-05-09 06:31:27.500 130 12567.08 28.77 54443.47 88888.00 2016-05-09 06:31:27.625 130 12567.12 28.77 54443.47 88888.00 2016-05-09 06:31:27.750 130 12567.17 28.77 54443.47 88888.00 2016-05-09 06:31:27.875 130 12567.17 28.75 54443.43 88888.00 2016-05-09 06:31:28.000 130 12567.15 28.75 54443.40 88888.00 2016-05-09 06:31:28.125 130 12567.15 28.73 54443.38 88888.00 2016-05-09 06:31:28.250 130 12567.17 28.73 54443.32 88888.00 2016-05-09 06:31:28.375 130 12567.23 28.73 54443.30 88888.00 2016-05-09 06:31:28.500 130 12567.23 28.70 54443.32 88888.00 2016-05-09 06:31:28.625 130 12567.25 28.70 54443.32 88888.00 2016-05-09 06:31:28.750 130 12567.35 28.73 54443.28 88888.00 2016-05-09 06:31:28.875 130 12567.42 28.75 54443.25 88888.00 2016-05-09 06:31:29.000 130 12567.40 28.73 54443.20 88888.00 2016-05-09 06:31:29.125 130 12567.40 28.70 54443.22 88888.00 2016-05-09 06:31:29.250 130 12567.40 28.68 54443.18 88888.00 2016-05-09 06:31:29.375 130 12567.48 28.70 54443.15 88888.00 2016-05-09 06:31:29.500 130 12567.52 28.73 54443.12 88888.00 2016-05-09 06:31:29.625 130 12567.60 28.70 54443.12 88888.00 2016-05-09 06:31:29.750 130 12567.65 28.70 54443.10 88888.00 2016-05-09 06:31:29.875 130 12567.70 28.70 54443.07 88888.00 2016-05-09 06:31:30.000 130 12567.67 28.65 54443.03 88888.00 2016-05-09 06:31:30.125 130 12567.77 28.65 54443.03 88888.00 2016-05-09 06:31:30.250 130 12567.88 28.65 54443.00 88888.00 2016-05-09 06:31:30.375 130 12567.92 28.65 54442.97 88888.00 2016-05-09 06:31:30.500 130 12567.92 28.62 54442.95 88888.00 2016-05-09 06:31:30.625 130 12567.90 28.62 54442.93 88888.00 2016-05-09 06:31:30.750 130 12567.95 28.65 54442.95 88888.00 2016-05-09 06:31:30.875 130 12568.00 28.65 54442.90 88888.00 2016-05-09 06:31:31.000 130 12568.02 28.62 54442.90 88888.00 2016-05-09 06:31:31.125 130 12568.10 28.60 54442.85 88888.00 2016-05-09 06:31:31.250 130 12568.15 28.55 54442.82 88888.00 2016-05-09 06:31:31.375 130 12568.20 28.55 54442.82 88888.00 2016-05-09 06:31:31.500 130 12568.23 28.57 54442.80 88888.00 2016-05-09 06:31:31.625 130 12568.33 28.55 54442.78 88888.00 2016-05-09 06:31:31.750 130 12568.38 28.52 54442.78 88888.00 2016-05-09 06:31:31.875 130 12568.38 28.52 54442.75 88888.00 2016-05-09 06:31:32.000 130 12568.38 28.55 54442.72 88888.00 2016-05-09 06:31:32.125 130 12568.50 28.57 54442.70 88888.00 2016-05-09 06:31:32.250 130 12568.55 28.52 54442.62 88888.00 2016-05-09 06:31:32.375 130 12568.58 28.52 54442.65 88888.00 2016-05-09 06:31:32.500 130 12568.62 28.52 54442.62 88888.00 2016-05-09 06:31:32.625 130 12568.70 28.52 54442.57 88888.00 2016-05-09 06:31:32.750 130 12568.75 28.55 54442.53 88888.00 2016-05-09 06:31:32.875 130 12568.85 28.55 54442.50 88888.00 2016-05-09 06:31:33.000 130 12568.90 28.55 54442.47 88888.00 2016-05-09 06:31:33.125 130 12568.92 28.55 54442.50 88888.00 2016-05-09 06:31:33.250 130 12568.95 28.52 54442.45 88888.00 2016-05-09 06:31:33.375 130 12569.02 28.55 54442.43 88888.00 2016-05-09 06:31:33.500 130 12569.02 28.55 54442.40 88888.00 2016-05-09 06:31:33.625 130 12569.02 28.55 54442.38 88888.00 2016-05-09 06:31:33.750 130 12569.08 28.52 54442.38 88888.00 2016-05-09 06:31:33.875 130 12569.12 28.55 54442.32 88888.00 2016-05-09 06:31:34.000 130 12569.17 28.55 54442.30 88888.00 2016-05-09 06:31:34.125 130 12569.20 28.52 54442.30 88888.00 2016-05-09 06:31:34.250 130 12569.23 28.52 54442.28 88888.00 2016-05-09 06:31:34.375 130 12569.30 28.55 54442.25 88888.00 2016-05-09 06:31:34.500 130 12569.35 28.55 54442.22 88888.00 2016-05-09 06:31:34.625 130 12569.42 28.55 54442.20 88888.00 2016-05-09 06:31:34.750 130 12569.48 28.55 54442.18 88888.00 2016-05-09 06:31:34.875 130 12569.52 28.55 54442.12 88888.00 2016-05-09 06:31:35.000 130 12569.58 28.55 54442.12 88888.00 2016-05-09 06:31:35.125 130 12569.62 28.55 54442.12 88888.00 2016-05-09 06:31:35.250 130 12569.65 28.52 54442.12 88888.00 2016-05-09 06:31:35.375 130 12569.67 28.52 54442.10 88888.00 2016-05-09 06:31:35.500 130 12569.75 28.52 54442.07 88888.00 2016-05-09 06:31:35.625 130 12569.80 28.50 54442.05 88888.00 2016-05-09 06:31:35.750 130 12569.85 28.48 54442.03 88888.00 2016-05-09 06:31:35.875 130 12569.88 28.48 54442.00 88888.00 2016-05-09 06:31:36.000 130 12569.85 28.48 54441.97 88888.00 2016-05-09 06:31:36.125 130 12569.88 28.45 54441.95 88888.00 2016-05-09 06:31:36.250 130 12569.90 28.48 54441.95 88888.00 2016-05-09 06:31:36.375 130 12569.92 28.45 54441.93 88888.00 2016-05-09 06:31:36.500 130 12569.98 28.43 54441.88 88888.00 2016-05-09 06:31:36.625 130 12570.00 28.43 54441.85 88888.00 2016-05-09 06:31:36.750 130 12570.08 28.43 54441.85 88888.00 2016-05-09 06:31:36.875 130 12570.12 28.40 54441.82 88888.00 2016-05-09 06:31:37.000 130 12570.15 28.38 54441.78 88888.00 2016-05-09 06:31:37.125 130 12570.20 28.32 54441.78 88888.00 2016-05-09 06:31:37.250 130 12570.25 28.38 54441.72 88888.00 2016-05-09 06:31:37.375 130 12570.30 28.40 54441.72 88888.00 2016-05-09 06:31:37.500 130 12570.35 28.38 54441.70 88888.00 2016-05-09 06:31:37.625 130 12570.40 28.32 54441.65 88888.00 2016-05-09 06:31:37.750 130 12570.42 28.35 54441.62 88888.00 2016-05-09 06:31:37.875 130 12570.48 28.32 54441.60 88888.00 2016-05-09 06:31:38.000 130 12570.48 28.30 54441.55 88888.00 2016-05-09 06:31:38.125 130 12570.50 28.27 54441.57 88888.00 2016-05-09 06:31:38.250 130 12570.52 28.23 54441.55 88888.00 2016-05-09 06:31:38.375 130 12570.60 28.23 54441.50 88888.00 2016-05-09 06:31:38.500 130 12570.58 28.23 54441.47 88888.00 2016-05-09 06:31:38.625 130 12570.60 28.23 54441.45 88888.00 2016-05-09 06:31:38.750 130 12570.65 28.23 54441.45 88888.00 2016-05-09 06:31:38.875 130 12570.77 28.25 54441.43 88888.00 2016-05-09 06:31:39.000 130 12570.88 28.23 54441.43 88888.00 2016-05-09 06:31:39.125 130 12570.95 28.23 54441.38 88888.00 2016-05-09 06:31:39.250 130 12570.90 28.20 54441.38 88888.00 2016-05-09 06:31:39.375 130 12570.92 28.20 54441.35 88888.00 2016-05-09 06:31:39.500 130 12571.02 28.20 54441.30 88888.00 2016-05-09 06:31:39.625 130 12571.08 28.23 54441.30 88888.00 2016-05-09 06:31:39.750 130 12571.05 28.23 54441.28 88888.00 2016-05-09 06:31:39.875 130 12571.05 28.23 54441.22 88888.00 2016-05-09 06:31:40.000 130 12571.12 28.23 54441.20 88888.00 2016-05-09 06:31:40.125 130 12571.20 28.20 54441.20 88888.00 2016-05-09 06:31:40.250 130 12571.17 28.20 54441.20 88888.00 2016-05-09 06:31:40.375 130 12571.20 28.23 54441.15 88888.00 2016-05-09 06:31:40.500 130 12571.23 28.20 54441.12 88888.00 2016-05-09 06:31:40.625 130 12571.25 28.20 54441.10 88888.00 2016-05-09 06:31:40.750 130 12571.33 28.20 54441.10 88888.00 2016-05-09 06:31:40.875 130 12571.38 28.23 54441.05 88888.00 2016-05-09 06:31:41.000 130 12571.42 28.23 54441.03 88888.00 2016-05-09 06:31:41.125 130 12571.45 28.25 54441.00 88888.00 2016-05-09 06:31:41.250 130 12571.50 28.25 54440.97 88888.00 2016-05-09 06:31:41.375 130 12571.55 28.23 54440.95 88888.00 2016-05-09 06:31:41.500 130 12571.52 28.25 54440.93 88888.00 2016-05-09 06:31:41.625 130 12571.52 28.27 54440.88 88888.00 2016-05-09 06:31:41.750 130 12571.55 28.25 54440.85 88888.00 2016-05-09 06:31:41.875 130 12571.62 28.23 54440.85 88888.00 2016-05-09 06:31:42.000 130 12571.62 28.25 54440.82 88888.00 2016-05-09 06:31:42.125 130 12571.65 28.23 54440.80 88888.00 2016-05-09 06:31:42.250 130 12571.65 28.23 54440.78 88888.00 2016-05-09 06:31:42.375 130 12571.70 28.27 54440.78 88888.00 2016-05-09 06:31:42.500 130 12571.75 28.23 54440.78 88888.00 2016-05-09 06:31:42.625 130 12571.77 28.25 54440.78 88888.00 2016-05-09 06:31:42.750 130 12571.83 28.25 54440.72 88888.00 2016-05-09 06:31:42.875 130 12571.88 28.23 54440.70 88888.00 2016-05-09 06:31:43.000 130 12571.90 28.23 54440.70 88888.00 2016-05-09 06:31:43.125 130 12571.90 28.23 54440.68 88888.00 2016-05-09 06:31:43.250 130 12571.88 28.20 54440.68 88888.00 2016-05-09 06:31:43.375 130 12571.95 28.20 54440.62 88888.00 2016-05-09 06:31:43.500 130 12572.02 28.18 54440.60 88888.00 2016-05-09 06:31:43.625 130 12572.05 28.20 54440.57 88888.00 2016-05-09 06:31:43.750 130 12572.05 28.20 54440.55 88888.00 2016-05-09 06:31:43.875 130 12572.05 28.20 54440.53 88888.00 2016-05-09 06:31:44.000 130 12572.10 28.18 54440.53 88888.00 2016-05-09 06:31:44.125 130 12572.15 28.18 54440.47 88888.00 2016-05-09 06:31:44.250 130 12572.17 28.23 54440.45 88888.00 2016-05-09 06:31:44.375 130 12572.20 28.23 54440.40 88888.00 2016-05-09 06:31:44.500 130 12572.17 28.20 54440.38 88888.00 2016-05-09 06:31:44.625 130 12572.15 28.23 54440.38 88888.00 2016-05-09 06:31:44.750 130 12572.23 28.23 54440.38 88888.00 2016-05-09 06:31:44.875 130 12572.30 28.20 54440.35 88888.00 2016-05-09 06:31:45.000 130 12572.27 28.20 54440.30 88888.00 2016-05-09 06:31:45.125 130 12572.33 28.23 54440.28 88888.00 2016-05-09 06:31:45.250 130 12572.33 28.25 54440.28 88888.00 2016-05-09 06:31:45.375 130 12572.35 28.25 54440.25 88888.00 2016-05-09 06:31:45.500 130 12572.33 28.23 54440.20 88888.00 2016-05-09 06:31:45.625 130 12572.27 28.20 54440.15 88888.00 2016-05-09 06:31:45.750 130 12572.35 28.18 54440.15 88888.00 2016-05-09 06:31:45.875 130 12572.40 28.20 54440.12 88888.00 2016-05-09 06:31:46.000 130 12572.45 28.20 54440.10 88888.00 2016-05-09 06:31:46.125 130 12572.42 28.18 54440.05 88888.00 2016-05-09 06:31:46.250 130 12572.42 28.18 54440.03 88888.00 2016-05-09 06:31:46.375 130 12572.52 28.20 54440.03 88888.00 2016-05-09 06:31:46.500 130 12572.55 28.18 54440.03 88888.00 2016-05-09 06:31:46.625 130 12572.58 28.18 54440.00 88888.00 2016-05-09 06:31:46.750 130 12572.58 28.18 54439.95 88888.00 2016-05-09 06:31:46.875 130 12572.60 28.15 54439.93 88888.00 2016-05-09 06:31:47.000 130 12572.67 28.15 54439.93 88888.00 2016-05-09 06:31:47.125 130 12572.73 28.18 54439.93 88888.00 2016-05-09 06:31:47.250 130 12572.67 28.15 54439.90 88888.00 2016-05-09 06:31:47.375 130 12572.70 28.15 54439.88 88888.00 2016-05-09 06:31:47.500 130 12572.77 28.18 54439.85 88888.00 2016-05-09 06:31:47.625 130 12572.83 28.20 54439.82 88888.00 2016-05-09 06:31:47.750 130 12572.83 28.20 54439.78 88888.00 2016-05-09 06:31:47.875 130 12572.85 28.20 54439.78 88888.00 2016-05-09 06:31:48.000 130 12572.85 28.23 54439.75 88888.00 2016-05-09 06:31:48.125 130 12572.85 28.20 54439.72 88888.00 2016-05-09 06:31:48.250 130 12572.77 28.23 54439.68 88888.00 2016-05-09 06:31:48.375 130 12572.88 28.27 54439.65 88888.00 2016-05-09 06:31:48.500 130 12572.98 28.23 54439.62 88888.00 2016-05-09 06:31:48.625 130 12573.00 28.23 54439.62 88888.00 2016-05-09 06:31:48.750 130 12573.00 28.25 54439.60 88888.00 2016-05-09 06:31:48.875 130 12572.98 28.27 54439.57 88888.00 2016-05-09 06:31:49.000 130 12572.98 28.27 54439.53 88888.00 2016-05-09 06:31:49.125 130 12572.95 28.27 54439.53 88888.00 2016-05-09 06:31:49.250 130 12572.92 28.25 54439.47 88888.00 2016-05-09 06:31:49.375 130 12572.95 28.25 54439.43 88888.00 2016-05-09 06:31:49.500 130 12572.98 28.27 54439.43 88888.00 2016-05-09 06:31:49.625 130 12572.98 28.30 54439.40 88888.00 2016-05-09 06:31:49.750 130 12573.02 28.30 54439.38 88888.00 2016-05-09 06:31:49.875 130 12573.05 28.30 54439.35 88888.00 2016-05-09 06:31:50.000 130 12573.10 28.25 54439.30 88888.00 2016-05-09 06:31:50.125 130 12573.15 28.27 54439.30 88888.00 2016-05-09 06:31:50.250 130 12573.15 28.27 54439.28 88888.00 2016-05-09 06:31:50.375 130 12573.23 28.30 54439.25 88888.00 2016-05-09 06:31:50.500 130 12573.25 28.30 54439.22 88888.00 2016-05-09 06:31:50.625 130 12573.30 28.27 54439.20 88888.00 2016-05-09 06:31:50.750 130 12573.33 28.27 54439.18 88888.00 2016-05-09 06:31:50.875 130 12573.35 28.27 54439.18 88888.00 2016-05-09 06:31:51.000 130 12573.38 28.35 54439.15 88888.00 2016-05-09 06:31:51.125 130 12573.40 28.32 54439.12 88888.00 2016-05-09 06:31:51.250 130 12573.45 28.25 54439.10 88888.00 2016-05-09 06:31:51.375 130 12573.50 28.27 54439.10 88888.00 2016-05-09 06:31:51.500 130 12573.48 28.27 54439.07 88888.00 2016-05-09 06:31:51.625 130 12573.55 28.27 54439.05 88888.00 2016-05-09 06:31:51.750 130 12573.65 28.30 54439.03 88888.00 2016-05-09 06:31:51.875 130 12573.60 28.27 54439.00 88888.00 2016-05-09 06:31:52.000 130 12573.58 28.30 54438.97 88888.00 2016-05-09 06:31:52.125 130 12573.60 28.32 54438.95 88888.00 2016-05-09 06:31:52.250 130 12573.60 28.32 54438.95 88888.00 2016-05-09 06:31:52.375 130 12573.70 28.35 54438.95 88888.00 2016-05-09 06:31:52.500 130 12573.73 28.32 54438.90 88888.00 2016-05-09 06:31:52.625 130 12573.70 28.27 54438.88 88888.00 2016-05-09 06:31:52.750 130 12573.77 28.27 54438.85 88888.00 2016-05-09 06:31:52.875 130 12573.80 28.30 54438.82 88888.00 2016-05-09 06:31:53.000 130 12573.80 28.27 54438.80 88888.00 2016-05-09 06:31:53.125 130 12573.80 28.23 54438.78 88888.00 2016-05-09 06:31:53.250 130 12573.83 28.20 54438.75 88888.00 2016-05-09 06:31:53.375 130 12573.85 28.23 54438.70 88888.00 2016-05-09 06:31:53.500 130 12573.90 28.25 54438.70 88888.00 2016-05-09 06:31:53.625 130 12573.92 28.20 54438.70 88888.00 2016-05-09 06:31:53.750 130 12573.90 28.20 54438.65 88888.00 2016-05-09 06:31:53.875 130 12573.98 28.23 54438.62 88888.00 2016-05-09 06:31:54.000 130 12574.02 28.25 54438.62 88888.00 2016-05-09 06:31:54.125 130 12574.05 28.23 54438.60 88888.00 2016-05-09 06:31:54.250 130 12574.05 28.20 54438.55 88888.00 2016-05-09 06:31:54.375 130 12574.12 28.23 54438.53 88888.00 2016-05-09 06:31:54.500 130 12574.12 28.23 54438.50 88888.00 2016-05-09 06:31:54.625 130 12574.17 28.20 54438.47 88888.00 2016-05-09 06:31:54.750 130 12574.23 28.20 54438.45 88888.00 2016-05-09 06:31:54.875 130 12574.27 28.23 54438.45 88888.00 2016-05-09 06:31:55.000 130 12574.30 28.27 54438.43 88888.00 2016-05-09 06:31:55.125 130 12574.30 28.25 54438.40 88888.00 2016-05-09 06:31:55.250 130 12574.25 28.27 54438.38 88888.00 2016-05-09 06:31:55.375 130 12574.30 28.30 54438.38 88888.00 2016-05-09 06:31:55.500 130 12574.33 28.32 54438.32 88888.00 2016-05-09 06:31:55.625 130 12574.33 28.30 54438.32 88888.00 2016-05-09 06:31:55.750 130 12574.30 28.32 54438.28 88888.00 2016-05-09 06:31:55.875 130 12574.27 28.30 54438.25 88888.00 2016-05-09 06:31:56.000 130 12574.40 28.35 54438.25 88888.00 2016-05-09 06:31:56.125 130 12574.48 28.35 54438.22 88888.00 2016-05-09 06:31:56.250 130 12574.40 28.30 54438.20 88888.00 2016-05-09 06:31:56.375 130 12574.40 28.30 54438.15 88888.00 2016-05-09 06:31:56.500 130 12574.42 28.32 54438.15 88888.00 2016-05-09 06:31:56.625 130 12574.40 28.32 54438.15 88888.00 2016-05-09 06:31:56.750 130 12574.35 28.32 54438.10 88888.00 2016-05-09 06:31:56.875 130 12574.40 28.32 54438.07 88888.00 2016-05-09 06:31:57.000 130 12574.40 28.30 54438.05 88888.00 2016-05-09 06:31:57.125 130 12574.38 28.30 54438.03 88888.00 2016-05-09 06:31:57.250 130 12574.40 28.32 54438.03 88888.00 2016-05-09 06:31:57.375 130 12574.42 28.35 54438.00 88888.00 2016-05-09 06:31:57.500 130 12574.40 28.32 54437.97 88888.00 2016-05-09 06:31:57.625 130 12574.38 28.32 54437.93 88888.00 2016-05-09 06:31:57.750 130 12574.40 28.30 54437.93 88888.00 2016-05-09 06:31:57.875 130 12574.42 28.25 54437.90 88888.00 2016-05-09 06:31:58.000 130 12574.45 28.27 54437.88 88888.00 2016-05-09 06:31:58.125 130 12574.45 28.25 54437.88 88888.00 2016-05-09 06:31:58.250 130 12574.38 28.25 54437.80 88888.00 2016-05-09 06:31:58.375 130 12574.45 28.25 54437.80 88888.00 2016-05-09 06:31:58.500 130 12574.50 28.25 54437.78 88888.00 2016-05-09 06:31:58.625 130 12574.50 28.23 54437.75 88888.00 2016-05-09 06:31:58.750 130 12574.50 28.23 54437.70 88888.00 2016-05-09 06:31:58.875 130 12574.52 28.18 54437.68 88888.00 2016-05-09 06:31:59.000 130 12574.58 28.18 54437.65 88888.00 2016-05-09 06:31:59.125 130 12574.55 28.18 54437.65 88888.00 2016-05-09 06:31:59.250 130 12574.52 28.15 54437.62 88888.00 2016-05-09 06:31:59.375 130 12574.58 28.15 54437.60 88888.00 2016-05-09 06:31:59.500 130 12574.58 28.15 54437.60 88888.00 2016-05-09 06:31:59.625 130 12574.58 28.15 54437.57 88888.00 2016-05-09 06:31:59.750 130 12574.58 28.12 54437.57 88888.00 2016-05-09 06:31:59.875 130 12574.55 28.12 54437.53 88888.00 2016-05-09 06:32:00.000 130 12574.62 28.12 54437.53 88888.00 2016-05-09 06:32:00.125 130 12574.75 28.10 54437.55 88888.00 2016-05-09 06:32:00.250 130 12574.70 28.07 54437.50 88888.00 2016-05-09 06:32:00.375 130 12574.73 28.10 54437.47 88888.00 2016-05-09 06:32:00.500 130 12574.70 28.12 54437.47 88888.00 2016-05-09 06:32:00.625 130 12574.70 28.07 54437.45 88888.00 2016-05-09 06:32:00.750 130 12574.70 28.05 54437.45 88888.00 2016-05-09 06:32:00.875 130 12574.75 28.05 54437.40 88888.00 2016-05-09 06:32:01.000 130 12574.80 28.05 54437.38 88888.00 2016-05-09 06:32:01.125 130 12574.80 28.07 54437.35 88888.00 2016-05-09 06:32:01.250 130 12574.77 28.07 54437.32 88888.00 2016-05-09 06:32:01.375 130 12574.83 28.07 54437.30 88888.00 2016-05-09 06:32:01.500 130 12574.80 28.05 54437.28 88888.00 2016-05-09 06:32:01.625 130 12574.75 28.05 54437.25 88888.00 2016-05-09 06:32:01.750 130 12574.75 28.07 54437.22 88888.00 2016-05-09 06:32:01.875 130 12574.83 28.07 54437.20 88888.00 2016-05-09 06:32:02.000 130 12574.90 28.07 54437.15 88888.00 2016-05-09 06:32:02.125 130 12574.88 28.07 54437.15 88888.00 2016-05-09 06:32:02.250 130 12574.80 28.02 54437.15 88888.00 2016-05-09 06:32:02.375 130 12574.80 28.07 54437.12 88888.00 2016-05-09 06:32:02.500 130 12574.80 28.07 54437.07 88888.00 2016-05-09 06:32:02.625 130 12574.85 28.07 54437.05 88888.00 2016-05-09 06:32:02.750 130 12574.85 28.10 54437.05 88888.00 2016-05-09 06:32:02.875 130 12574.85 28.10 54437.03 88888.00 2016-05-09 06:32:03.000 130 12574.88 28.07 54436.95 88888.00 2016-05-09 06:32:03.125 130 12574.92 28.05 54436.95 88888.00 2016-05-09 06:32:03.250 130 12574.90 28.05 54436.95 88888.00 2016-05-09 06:32:03.375 130 12574.92 28.05 54436.90 88888.00 2016-05-09 06:32:03.500 130 12574.92 28.02 54436.90 88888.00 2016-05-09 06:32:03.625 130 12574.92 28.02 54436.88 88888.00 2016-05-09 06:32:03.750 130 12574.92 28.00 54436.88 88888.00 2016-05-09 06:32:03.875 130 12574.90 28.00 54436.88 88888.00 2016-05-09 06:32:04.000 130 12574.90 28.02 54436.85 88888.00 2016-05-09 06:32:04.125 130 12574.88 28.00 54436.80 88888.00 2016-05-09 06:32:04.250 130 12574.85 27.98 54436.78 88888.00 2016-05-09 06:32:04.375 130 12574.92 27.98 54436.75 88888.00 2016-05-09 06:32:04.500 130 12574.90 27.98 54436.72 88888.00 2016-05-09 06:32:04.625 130 12574.90 27.98 54436.70 88888.00 2016-05-09 06:32:04.750 130 12574.90 27.98 54436.70 88888.00 2016-05-09 06:32:04.875 130 12574.90 27.95 54436.65 88888.00 2016-05-09 06:32:05.000 130 12574.88 27.93 54436.62 88888.00 2016-05-09 06:32:05.125 130 12574.88 27.95 54436.60 88888.00 2016-05-09 06:32:05.250 130 12574.85 27.90 54436.60 88888.00 2016-05-09 06:32:05.375 130 12574.92 27.88 54436.57 88888.00 2016-05-09 06:32:05.500 130 12574.90 27.88 54436.57 88888.00 2016-05-09 06:32:05.625 130 12574.88 27.85 54436.53 88888.00 2016-05-09 06:32:05.750 130 12574.88 27.85 54436.50 88888.00 2016-05-09 06:32:05.875 130 12574.88 27.85 54436.50 88888.00 2016-05-09 06:32:06.000 130 12574.85 27.82 54436.45 88888.00 2016-05-09 06:32:06.125 130 12574.88 27.80 54436.43 88888.00 2016-05-09 06:32:06.250 130 12574.83 27.77 54436.43 88888.00 2016-05-09 06:32:06.375 130 12574.88 27.77 54436.40 88888.00 2016-05-09 06:32:06.500 130 12574.90 27.77 54436.38 88888.00 2016-05-09 06:32:06.625 130 12574.90 27.70 54436.35 88888.00 2016-05-09 06:32:06.750 130 12574.88 27.68 54436.32 88888.00 2016-05-09 06:32:06.875 130 12574.85 27.68 54436.32 88888.00 2016-05-09 06:32:07.000 130 12574.90 27.62 54436.28 88888.00 2016-05-09 06:32:07.125 130 12574.88 27.60 54436.25 88888.00 2016-05-09 06:32:07.250 130 12574.80 27.57 54436.25 88888.00 2016-05-09 06:32:07.375 130 12574.88 27.57 54436.22 88888.00 2016-05-09 06:32:07.500 130 12574.95 27.55 54436.22 88888.00 2016-05-09 06:32:07.625 130 12574.98 27.50 54436.18 88888.00 2016-05-09 06:32:07.750 130 12575.00 27.50 54436.12 88888.00 2016-05-09 06:32:07.875 130 12575.02 27.45 54436.15 88888.00 2016-05-09 06:32:08.000 130 12575.02 27.40 54436.10 88888.00 2016-05-09 06:32:08.125 130 12574.98 27.38 54436.07 88888.00 2016-05-09 06:32:08.250 130 12574.92 27.35 54436.07 88888.00 2016-05-09 06:32:08.375 130 12574.95 27.35 54436.07 88888.00 2016-05-09 06:32:08.500 130 12574.95 27.35 54436.05 88888.00 2016-05-09 06:32:08.625 130 12574.98 27.30 54436.05 88888.00 2016-05-09 06:32:08.750 130 12575.00 27.27 54436.05 88888.00 2016-05-09 06:32:08.875 130 12575.00 27.30 54436.00 88888.00 2016-05-09 06:32:09.000 130 12575.05 27.27 54436.00 88888.00 2016-05-09 06:32:09.125 130 12575.08 27.23 54436.00 88888.00 2016-05-09 06:32:09.250 130 12575.10 27.20 54435.97 88888.00 2016-05-09 06:32:09.375 130 12575.15 27.20 54435.95 88888.00 2016-05-09 06:32:09.500 130 12575.10 27.18 54435.93 88888.00 2016-05-09 06:32:09.625 130 12575.10 27.15 54435.90 88888.00 2016-05-09 06:32:09.750 130 12575.08 27.10 54435.88 88888.00 2016-05-09 06:32:09.875 130 12575.10 27.07 54435.85 88888.00 2016-05-09 06:32:10.000 130 12575.12 27.07 54435.82 88888.00 2016-05-09 06:32:10.125 130 12575.15 27.05 54435.82 88888.00 2016-05-09 06:32:10.250 130 12575.15 27.02 54435.85 88888.00 2016-05-09 06:32:10.375 130 12575.20 27.00 54435.80 88888.00 2016-05-09 06:32:10.500 130 12575.17 26.98 54435.72 88888.00 2016-05-09 06:32:10.625 130 12575.15 26.93 54435.72 88888.00 2016-05-09 06:32:10.750 130 12575.12 26.90 54435.72 88888.00 2016-05-09 06:32:10.875 130 12575.15 26.90 54435.72 88888.00 2016-05-09 06:32:11.000 130 12575.23 26.88 54435.70 88888.00 2016-05-09 06:32:11.125 130 12575.23 26.88 54435.68 88888.00 2016-05-09 06:32:11.250 130 12575.20 26.82 54435.65 88888.00 2016-05-09 06:32:11.375 130 12575.25 26.77 54435.62 88888.00 2016-05-09 06:32:11.500 130 12575.20 26.75 54435.60 88888.00 2016-05-09 06:32:11.625 130 12575.17 26.77 54435.57 88888.00 2016-05-09 06:32:11.750 130 12575.20 26.75 54435.60 88888.00 2016-05-09 06:32:11.875 130 12575.20 26.73 54435.62 88888.00 2016-05-09 06:32:12.000 130 12575.20 26.73 54435.57 88888.00 2016-05-09 06:32:12.125 130 12575.25 26.70 54435.55 88888.00 2016-05-09 06:32:12.250 130 12575.25 26.65 54435.55 88888.00 2016-05-09 06:32:12.375 130 12575.25 26.62 54435.55 88888.00 2016-05-09 06:32:12.500 130 12575.25 26.60 54435.55 88888.00 2016-05-09 06:32:12.625 130 12575.27 26.57 54435.50 88888.00 2016-05-09 06:32:12.750 130 12575.27 26.52 54435.50 88888.00 2016-05-09 06:32:12.875 130 12575.27 26.52 54435.47 88888.00 2016-05-09 06:32:13.000 130 12575.23 26.48 54435.45 88888.00 2016-05-09 06:32:13.125 130 12575.20 26.45 54435.45 88888.00 2016-05-09 06:32:13.250 130 12575.23 26.43 54435.43 88888.00 2016-05-09 06:32:13.375 130 12575.20 26.43 54435.40 88888.00 2016-05-09 06:32:13.500 130 12575.25 26.43 54435.38 88888.00 2016-05-09 06:32:13.625 130 12575.33 26.38 54435.38 88888.00 2016-05-09 06:32:13.750 130 12575.25 26.35 54435.35 88888.00 2016-05-09 06:32:13.875 130 12575.25 26.35 54435.35 88888.00 2016-05-09 06:32:14.000 130 12575.33 26.38 54435.30 88888.00 2016-05-09 06:32:14.125 130 12575.35 26.32 54435.32 88888.00 2016-05-09 06:32:14.250 130 12575.33 26.30 54435.30 88888.00 2016-05-09 06:32:14.375 130 12575.35 26.30 54435.28 88888.00 2016-05-09 06:32:14.500 130 12575.35 26.25 54435.25 88888.00 2016-05-09 06:32:14.625 130 12575.33 26.20 54435.25 88888.00 2016-05-09 06:32:14.750 130 12575.30 26.20 54435.25 88888.00 2016-05-09 06:32:14.875 130 12575.38 26.20 54435.22 88888.00 2016-05-09 06:32:15.000 130 12575.38 26.15 54435.20 88888.00 2016-05-09 06:32:15.125 130 12575.35 26.12 54435.22 88888.00 2016-05-09 06:32:15.250 130 12575.33 26.10 54435.20 88888.00 2016-05-09 06:32:15.375 130 12575.40 26.10 54435.18 88888.00 2016-05-09 06:32:15.500 130 12575.45 26.10 54435.18 88888.00 2016-05-09 06:32:15.625 130 12575.42 26.05 54435.15 88888.00 2016-05-09 06:32:15.750 130 12575.38 26.05 54435.12 88888.00 2016-05-09 06:32:15.875 130 12575.38 26.02 54435.07 88888.00 2016-05-09 06:32:16.000 130 12575.42 25.98 54435.07 88888.00 2016-05-09 06:32:16.125 130 12575.45 25.98 54435.07 88888.00 2016-05-09 06:32:16.250 130 12575.42 25.95 54435.07 88888.00 2016-05-09 06:32:16.375 130 12575.52 25.93 54435.07 88888.00 2016-05-09 06:32:16.500 130 12575.52 25.95 54435.05 88888.00 2016-05-09 06:32:16.625 130 12575.55 25.93 54435.03 88888.00 2016-05-09 06:32:16.750 130 12575.55 25.90 54435.00 88888.00 2016-05-09 06:32:16.875 130 12575.52 25.88 54435.00 88888.00 2016-05-09 06:32:17.000 130 12575.48 25.85 54434.95 88888.00 2016-05-09 06:32:17.125 130 12575.50 25.80 54434.95 88888.00 2016-05-09 06:32:17.250 130 12575.45 25.77 54434.95 88888.00 2016-05-09 06:32:17.375 130 12575.50 25.80 54434.93 88888.00 2016-05-09 06:32:17.500 130 12575.52 25.77 54434.93 88888.00 2016-05-09 06:32:17.625 130 12575.52 25.77 54434.90 88888.00 2016-05-09 06:32:17.750 130 12575.50 25.75 54434.88 88888.00 2016-05-09 06:32:17.875 130 12575.50 25.75 54434.88 88888.00 2016-05-09 06:32:18.000 130 12575.48 25.75 54434.85 88888.00 2016-05-09 06:32:18.125 130 12575.55 25.73 54434.85 88888.00 2016-05-09 06:32:18.250 130 12575.50 25.68 54434.85 88888.00 2016-05-09 06:32:18.375 130 12575.50 25.68 54434.82 88888.00 2016-05-09 06:32:18.500 130 12575.50 25.68 54434.82 88888.00 2016-05-09 06:32:18.625 130 12575.48 25.65 54434.80 88888.00 2016-05-09 06:32:18.750 130 12575.50 25.62 54434.78 88888.00 2016-05-09 06:32:18.875 130 12575.50 25.60 54434.72 88888.00 2016-05-09 06:32:19.000 130 12575.48 25.57 54434.72 88888.00 2016-05-09 06:32:19.125 130 12575.45 25.60 54434.75 88888.00 2016-05-09 06:32:19.250 130 12575.48 25.57 54434.75 88888.00 2016-05-09 06:32:19.375 130 12575.50 25.52 54434.72 88888.00 2016-05-09 06:32:19.500 130 12575.50 25.50 54434.68 88888.00 2016-05-09 06:32:19.625 130 12575.50 25.50 54434.68 88888.00 2016-05-09 06:32:19.750 130 12575.52 25.48 54434.68 88888.00 2016-05-09 06:32:19.875 130 12575.52 25.48 54434.65 88888.00 2016-05-09 06:32:20.000 130 12575.52 25.45 54434.62 88888.00 2016-05-09 06:32:20.125 130 12575.55 25.45 54434.60 88888.00 2016-05-09 06:32:20.250 130 12575.48 25.40 54434.60 88888.00 2016-05-09 06:32:20.375 130 12575.55 25.38 54434.57 88888.00 2016-05-09 06:32:20.500 130 12575.58 25.35 54434.55 88888.00 2016-05-09 06:32:20.625 130 12575.62 25.32 54434.55 88888.00 2016-05-09 06:32:20.750 130 12575.58 25.32 54434.53 88888.00 2016-05-09 06:32:20.875 130 12575.50 25.27 54434.55 88888.00 2016-05-09 06:32:21.000 130 12575.48 25.20 54434.53 88888.00 2016-05-09 06:32:21.125 130 12575.52 25.18 54434.50 88888.00 2016-05-09 06:32:21.250 130 12575.55 25.20 54434.47 88888.00 2016-05-09 06:32:21.375 130 12575.55 25.18 54434.50 88888.00 2016-05-09 06:32:21.500 130 12575.52 25.15 54434.50 88888.00 2016-05-09 06:32:21.625 130 12575.60 25.12 54434.47 88888.00 2016-05-09 06:32:21.750 130 12575.58 25.10 54434.45 88888.00 2016-05-09 06:32:21.875 130 12575.55 25.10 54434.43 88888.00 2016-05-09 06:32:22.000 130 12575.58 25.07 54434.43 88888.00 2016-05-09 06:32:22.125 130 12575.62 25.02 54434.43 88888.00 2016-05-09 06:32:22.250 130 12575.58 25.00 54434.43 88888.00 2016-05-09 06:32:22.375 130 12575.55 25.00 54434.40 88888.00 2016-05-09 06:32:22.500 130 12575.58 24.98 54434.38 88888.00 2016-05-09 06:32:22.625 130 12575.65 24.95 54434.38 88888.00 2016-05-09 06:32:22.750 130 12575.62 24.93 54434.38 88888.00 2016-05-09 06:32:22.875 130 12575.65 24.93 54434.35 88888.00 2016-05-09 06:32:23.000 130 12575.65 24.90 54434.32 88888.00 2016-05-09 06:32:23.125 130 12575.65 24.88 54434.32 88888.00 2016-05-09 06:32:23.250 130 12575.58 24.85 54434.30 88888.00 2016-05-09 06:32:23.375 130 12575.62 24.85 54434.30 88888.00 2016-05-09 06:32:23.500 130 12575.65 24.85 54434.28 88888.00 2016-05-09 06:32:23.625 130 12575.58 24.80 54434.28 88888.00 2016-05-09 06:32:23.750 130 12575.58 24.80 54434.30 88888.00 2016-05-09 06:32:23.875 130 12575.65 24.77 54434.25 88888.00 2016-05-09 06:32:24.000 130 12575.65 24.77 54434.25 88888.00 2016-05-09 06:32:24.125 130 12575.65 24.75 54434.25 88888.00 2016-05-09 06:32:24.250 130 12575.58 24.73 54434.22 88888.00 2016-05-09 06:32:24.375 130 12575.62 24.70 54434.22 88888.00 2016-05-09 06:32:24.500 130 12575.58 24.65 54434.20 88888.00 2016-05-09 06:32:24.625 130 12575.58 24.65 54434.20 88888.00 2016-05-09 06:32:24.750 130 12575.58 24.62 54434.18 88888.00 2016-05-09 06:32:24.875 130 12575.60 24.57 54434.15 88888.00 2016-05-09 06:32:25.000 130 12575.62 24.55 54434.12 88888.00 2016-05-09 06:32:25.125 130 12575.60 24.52 54434.12 88888.00 2016-05-09 06:32:25.250 130 12575.55 24.48 54434.12 88888.00 2016-05-09 06:32:25.375 130 12575.52 24.48 54434.12 88888.00 2016-05-09 06:32:25.500 130 12575.55 24.43 54434.12 88888.00 2016-05-09 06:32:25.625 130 12575.58 24.40 54434.10 88888.00 2016-05-09 06:32:25.750 130 12575.55 24.38 54434.10 88888.00 2016-05-09 06:32:25.875 130 12575.50 24.38 54434.10 88888.00 2016-05-09 06:32:26.000 130 12575.50 24.32 54434.07 88888.00 2016-05-09 06:32:26.125 130 12575.55 24.30 54434.07 88888.00 2016-05-09 06:32:26.250 130 12575.52 24.27 54434.05 88888.00 2016-05-09 06:32:26.375 130 12575.60 24.27 54434.05 88888.00 2016-05-09 06:32:26.500 130 12575.50 24.27 54434.05 88888.00 2016-05-09 06:32:26.625 130 12575.55 24.25 54434.03 88888.00 2016-05-09 06:32:26.750 130 12575.55 24.23 54434.03 88888.00 2016-05-09 06:32:26.875 130 12575.55 24.18 54434.00 88888.00 2016-05-09 06:32:27.000 130 12575.55 24.15 54433.97 88888.00 2016-05-09 06:32:27.125 130 12575.55 24.12 54434.00 88888.00 2016-05-09 06:32:27.250 130 12575.52 24.12 54434.00 88888.00 2016-05-09 06:32:27.375 130 12575.60 24.10 54433.97 88888.00 2016-05-09 06:32:27.500 130 12575.58 24.10 54433.95 88888.00 2016-05-09 06:32:27.625 130 12575.55 24.05 54433.93 88888.00 2016-05-09 06:32:27.750 130 12575.58 24.05 54433.93 88888.00 2016-05-09 06:32:27.875 130 12575.62 24.02 54433.93 88888.00 2016-05-09 06:32:28.000 130 12575.60 23.98 54433.93 88888.00 2016-05-09 06:32:28.125 130 12575.55 23.95 54433.90 88888.00 2016-05-09 06:32:28.250 130 12575.52 23.90 54433.88 88888.00 2016-05-09 06:32:28.375 130 12575.60 23.88 54433.88 88888.00 2016-05-09 06:32:28.500 130 12575.58 23.88 54433.85 88888.00 2016-05-09 06:32:28.625 130 12575.52 23.85 54433.85 88888.00 2016-05-09 06:32:28.750 130 12575.58 23.82 54433.82 88888.00 2016-05-09 06:32:28.875 130 12575.65 23.77 54433.85 88888.00 2016-05-09 06:32:29.000 130 12575.70 23.75 54433.85 88888.00 2016-05-09 06:32:29.125 130 12575.70 23.70 54433.85 88888.00 2016-05-09 06:32:29.250 130 12575.60 23.65 54433.85 88888.00 2016-05-09 06:32:29.375 130 12575.60 23.68 54433.82 88888.00 2016-05-09 06:32:29.500 130 12575.60 23.65 54433.82 88888.00 2016-05-09 06:32:29.625 130 12575.60 23.62 54433.82 88888.00 2016-05-09 06:32:29.750 130 12575.62 23.57 54433.80 88888.00 2016-05-09 06:32:29.875 130 12575.58 23.50 54433.80 88888.00 2016-05-09 06:32:30.000 130 12575.55 23.48 54433.78 88888.00 2016-05-09 06:32:30.125 130 12575.58 23.50 54433.78 88888.00 2016-05-09 06:32:30.250 130 12575.52 23.50 54433.75 88888.00 2016-05-09 06:32:30.375 130 12575.55 23.48 54433.72 88888.00 2016-05-09 06:32:30.500 130 12575.55 23.40 54433.75 88888.00 2016-05-09 06:32:30.625 130 12575.62 23.43 54433.72 88888.00 2016-05-09 06:32:30.750 130 12575.65 23.40 54433.70 88888.00 2016-05-09 06:32:30.875 130 12575.55 23.35 54433.70 88888.00 2016-05-09 06:32:31.000 130 12575.48 23.30 54433.70 88888.00 2016-05-09 06:32:31.125 130 12575.45 23.30 54433.70 88888.00 2016-05-09 06:32:31.250 130 12575.48 23.27 54433.70 88888.00 2016-05-09 06:32:31.375 130 12575.55 23.25 54433.70 88888.00 2016-05-09 06:32:31.500 130 12575.55 23.20 54433.68 88888.00 2016-05-09 06:32:31.625 130 12575.52 23.20 54433.65 88888.00 2016-05-09 06:32:31.750 130 12575.52 23.15 54433.65 88888.00 2016-05-09 06:32:31.875 130 12575.55 23.15 54433.62 88888.00 2016-05-09 06:32:32.000 130 12575.58 23.12 54433.60 88888.00 2016-05-09 06:32:32.125 130 12575.62 23.07 54433.62 88888.00 2016-05-09 06:32:32.250 130 12575.50 23.02 54433.60 88888.00 2016-05-09 06:32:32.375 130 12575.48 23.05 54433.62 88888.00 2016-05-09 06:32:32.500 130 12575.45 23.02 54433.60 88888.00 2016-05-09 06:32:32.625 130 12575.40 23.00 54433.57 88888.00 2016-05-09 06:32:32.750 130 12575.42 22.98 54433.60 88888.00 2016-05-09 06:32:32.875 130 12575.48 22.98 54433.60 88888.00 2016-05-09 06:32:33.000 130 12575.48 22.95 54433.57 88888.00 2016-05-09 06:32:33.125 130 12575.48 22.93 54433.55 88888.00 2016-05-09 06:32:33.250 130 12575.40 22.85 54433.53 88888.00 2016-05-09 06:32:33.375 130 12575.48 22.85 54433.50 88888.00 2016-05-09 06:32:33.500 130 12575.50 22.80 54433.53 88888.00 2016-05-09 06:32:33.625 130 12575.50 22.77 54433.50 88888.00 2016-05-09 06:32:33.750 130 12575.45 22.75 54433.50 88888.00 2016-05-09 06:32:33.875 130 12575.52 22.75 54433.50 88888.00 2016-05-09 06:32:34.000 130 12575.55 22.70 54433.47 88888.00 2016-05-09 06:32:34.125 130 12575.50 22.65 54433.45 88888.00 2016-05-09 06:32:34.250 130 12575.48 22.65 54433.45 88888.00 2016-05-09 06:32:34.375 130 12575.55 22.65 54433.47 88888.00 2016-05-09 06:32:34.500 130 12575.45 22.65 54433.47 88888.00 2016-05-09 06:32:34.625 130 12575.42 22.62 54433.45 88888.00 2016-05-09 06:32:34.750 130 12575.45 22.60 54433.43 88888.00 2016-05-09 06:32:34.875 130 12575.48 22.60 54433.43 88888.00 2016-05-09 06:32:35.000 130 12575.50 22.57 54433.43 88888.00 2016-05-09 06:32:35.125 130 12575.48 22.55 54433.40 88888.00 2016-05-09 06:32:35.250 130 12575.42 22.50 54433.40 88888.00 2016-05-09 06:32:35.375 130 12575.52 22.48 54433.38 88888.00 2016-05-09 06:32:35.500 130 12575.55 22.48 54433.40 88888.00 2016-05-09 06:32:35.625 130 12575.52 22.45 54433.40 88888.00 2016-05-09 06:32:35.750 130 12575.55 22.45 54433.38 88888.00 2016-05-09 06:32:35.875 130 12575.55 22.45 54433.38 88888.00 2016-05-09 06:32:36.000 130 12575.55 22.43 54433.35 88888.00 2016-05-09 06:32:36.125 130 12575.55 22.38 54433.35 88888.00 2016-05-09 06:32:36.250 130 12575.48 22.35 54433.32 88888.00 2016-05-09 06:32:36.375 130 12575.50 22.38 54433.32 88888.00 2016-05-09 06:32:36.500 130 12575.60 22.32 54433.35 88888.00 2016-05-09 06:32:36.625 130 12575.58 22.32 54433.35 88888.00 2016-05-09 06:32:36.750 130 12575.58 22.27 54433.35 88888.00 2016-05-09 06:32:36.875 130 12575.55 22.25 54433.30 88888.00 2016-05-09 06:32:37.000 130 12575.55 22.25 54433.30 88888.00 2016-05-09 06:32:37.125 130 12575.52 22.23 54433.32 88888.00 2016-05-09 06:32:37.250 130 12575.50 22.20 54433.28 88888.00 2016-05-09 06:32:37.375 130 12575.55 22.20 54433.28 88888.00 2016-05-09 06:32:37.500 130 12575.52 22.18 54433.30 88888.00 2016-05-09 06:32:37.625 130 12575.52 22.15 54433.25 88888.00 2016-05-09 06:32:37.750 130 12575.55 22.12 54433.22 88888.00 2016-05-09 06:32:37.875 130 12575.60 22.15 54433.22 88888.00 2016-05-09 06:32:38.000 130 12575.60 22.12 54433.20 88888.00 2016-05-09 06:32:38.125 130 12575.62 22.07 54433.22 88888.00 2016-05-09 06:32:38.250 130 12575.60 22.05 54433.28 88888.00 2016-05-09 06:32:38.375 130 12575.55 22.07 54433.25 88888.00 2016-05-09 06:32:38.500 130 12575.52 22.07 54433.22 88888.00 2016-05-09 06:32:38.625 130 12575.58 22.05 54433.20 88888.00 2016-05-09 06:32:38.750 130 12575.60 22.02 54433.20 88888.00 2016-05-09 06:32:38.875 130 12575.60 21.98 54433.18 88888.00 2016-05-09 06:32:39.000 130 12575.62 21.98 54433.15 88888.00 2016-05-09 06:32:39.125 130 12575.65 21.93 54433.18 88888.00 2016-05-09 06:32:39.250 130 12575.58 21.90 54433.18 88888.00 2016-05-09 06:32:39.375 130 12575.65 21.90 54433.15 88888.00 2016-05-09 06:32:39.500 130 12575.70 21.90 54433.12 88888.00 2016-05-09 06:32:39.625 130 12575.73 21.93 54433.15 88888.00 2016-05-09 06:32:39.750 130 12575.73 21.93 54433.15 88888.00 2016-05-09 06:32:39.875 130 12575.75 21.88 54433.12 88888.00 2016-05-09 06:32:40.000 130 12575.75 21.85 54433.05 88888.00 2016-05-09 06:32:40.125 130 12575.75 21.82 54433.10 88888.00 2016-05-09 06:32:40.250 130 12575.75 21.80 54433.07 88888.00 2016-05-09 06:32:40.375 130 12575.80 21.85 54433.10 88888.00 2016-05-09 06:32:40.500 130 12575.77 21.82 54433.10 88888.00 2016-05-09 06:32:40.625 130 12575.73 21.77 54433.10 88888.00 2016-05-09 06:32:40.750 130 12575.73 21.77 54433.10 88888.00 2016-05-09 06:32:40.875 130 12575.80 21.77 54433.07 88888.00 2016-05-09 06:32:41.000 130 12575.85 21.80 54433.07 88888.00 2016-05-09 06:32:41.125 130 12575.80 21.80 54433.07 88888.00 2016-05-09 06:32:41.250 130 12575.77 21.75 54433.07 88888.00 2016-05-09 06:32:41.375 130 12575.85 21.73 54433.07 88888.00 2016-05-09 06:32:41.500 130 12575.90 21.75 54433.05 88888.00 2016-05-09 06:32:41.625 130 12575.88 21.73 54433.05 88888.00 2016-05-09 06:32:41.750 130 12575.88 21.65 54433.05 88888.00 2016-05-09 06:32:41.875 130 12575.92 21.65 54433.05 88888.00 2016-05-09 06:32:42.000 130 12575.95 21.65 54433.05 88888.00 2016-05-09 06:32:42.125 130 12575.92 21.62 54433.00 88888.00 2016-05-09 06:32:42.250 130 12575.88 21.65 54433.00 88888.00 2016-05-09 06:32:42.375 130 12575.95 21.65 54433.03 88888.00 2016-05-09 06:32:42.500 130 12575.98 21.65 54433.03 88888.00 2016-05-09 06:32:42.625 130 12576.00 21.65 54433.03 88888.00 2016-05-09 06:32:42.750 130 12576.00 21.60 54433.00 88888.00 2016-05-09 06:32:42.875 130 12575.95 21.60 54432.97 88888.00 2016-05-09 06:32:43.000 130 12576.00 21.57 54432.95 88888.00 2016-05-09 06:32:43.125 130 12576.00 21.57 54432.97 88888.00 2016-05-09 06:32:43.250 130 12575.98 21.55 54432.97 88888.00 2016-05-09 06:32:43.375 130 12576.02 21.55 54432.95 88888.00 2016-05-09 06:32:43.500 130 12576.05 21.50 54432.97 88888.00 2016-05-09 06:32:43.625 130 12576.02 21.52 54432.95 88888.00 2016-05-09 06:32:43.750 130 12576.02 21.50 54432.95 88888.00 2016-05-09 06:32:43.875 130 12576.02 21.50 54432.95 88888.00 2016-05-09 06:32:44.000 130 12576.05 21.48 54432.95 88888.00 2016-05-09 06:32:44.125 130 12576.10 21.50 54432.97 88888.00 2016-05-09 06:32:44.250 130 12576.10 21.45 54432.97 88888.00 2016-05-09 06:32:44.375 130 12576.12 21.45 54432.97 88888.00 2016-05-09 06:32:44.500 130 12576.10 21.48 54432.95 88888.00 2016-05-09 06:32:44.625 130 12576.08 21.48 54432.95 88888.00 2016-05-09 06:32:44.750 130 12576.02 21.45 54432.95 88888.00 2016-05-09 06:32:44.875 130 12576.08 21.43 54432.95 88888.00 2016-05-09 06:32:45.000 130 12576.12 21.43 54432.93 88888.00 2016-05-09 06:32:45.125 130 12576.15 21.40 54432.90 88888.00 2016-05-09 06:32:45.250 130 12576.17 21.38 54432.90 88888.00 2016-05-09 06:32:45.375 130 12576.20 21.35 54432.88 88888.00 2016-05-09 06:32:45.500 130 12576.25 21.38 54432.85 88888.00 2016-05-09 06:32:45.625 130 12576.27 21.38 54432.88 88888.00 2016-05-09 06:32:45.750 130 12576.25 21.38 54432.88 88888.00 2016-05-09 06:32:45.875 130 12576.17 21.35 54432.90 88888.00 2016-05-09 06:32:46.000 130 12576.15 21.30 54432.88 88888.00 2016-05-09 06:32:46.125 130 12576.15 21.30 54432.85 88888.00 2016-05-09 06:32:46.250 130 12576.17 21.27 54432.85 88888.00 2016-05-09 06:32:46.375 130 12576.20 21.32 54432.88 88888.00 2016-05-09 06:32:46.500 130 12576.23 21.35 54432.88 88888.00 2016-05-09 06:32:46.625 130 12576.23 21.32 54432.85 88888.00 2016-05-09 06:32:46.750 130 12576.20 21.30 54432.85 88888.00 2016-05-09 06:32:46.875 130 12576.23 21.25 54432.85 88888.00 2016-05-09 06:32:47.000 130 12576.25 21.27 54432.80 88888.00 2016-05-09 06:32:47.125 130 12576.27 21.27 54432.85 88888.00 2016-05-09 06:32:47.250 130 12576.25 21.25 54432.82 88888.00 2016-05-09 06:32:47.375 130 12576.27 21.25 54432.82 88888.00 2016-05-09 06:32:47.500 130 12576.30 21.27 54432.82 88888.00 2016-05-09 06:32:47.625 130 12576.27 21.27 54432.82 88888.00 2016-05-09 06:32:47.750 130 12576.33 21.25 54432.82 88888.00 2016-05-09 06:32:47.875 130 12576.30 21.25 54432.82 88888.00 2016-05-09 06:32:48.000 130 12576.27 21.23 54432.82 88888.00 2016-05-09 06:32:48.125 130 12576.27 21.25 54432.82 88888.00 2016-05-09 06:32:48.250 130 12576.27 21.23 54432.80 88888.00 2016-05-09 06:32:48.375 130 12576.35 21.20 54432.80 88888.00 2016-05-09 06:32:48.500 130 12576.38 21.20 54432.82 88888.00 2016-05-09 06:32:48.625 130 12576.42 21.18 54432.80 88888.00 2016-05-09 06:32:48.750 130 12576.40 21.20 54432.78 88888.00 2016-05-09 06:32:48.875 130 12576.35 21.20 54432.78 88888.00 2016-05-09 06:32:49.000 130 12576.35 21.18 54432.78 88888.00 2016-05-09 06:32:49.125 130 12576.42 21.20 54432.80 88888.00 2016-05-09 06:32:49.250 130 12576.42 21.18 54432.78 88888.00 2016-05-09 06:32:49.375 130 12576.42 21.18 54432.78 88888.00 2016-05-09 06:32:49.500 130 12576.40 21.15 54432.75 88888.00 2016-05-09 06:32:49.625 130 12576.38 21.12 54432.78 88888.00 2016-05-09 06:32:49.750 130 12576.38 21.12 54432.78 88888.00 2016-05-09 06:32:49.875 130 12576.40 21.12 54432.75 88888.00 2016-05-09 06:32:50.000 130 12576.42 21.10 54432.72 88888.00 2016-05-09 06:32:50.125 130 12576.42 21.12 54432.78 88888.00 2016-05-09 06:32:50.250 130 12576.38 21.10 54432.80 88888.00 2016-05-09 06:32:50.375 130 12576.42 21.10 54432.80 88888.00 2016-05-09 06:32:50.500 130 12576.45 21.10 54432.78 88888.00 2016-05-09 06:32:50.625 130 12576.40 21.10 54432.75 88888.00 2016-05-09 06:32:50.750 130 12576.38 21.10 54432.75 88888.00 2016-05-09 06:32:50.875 130 12576.42 21.07 54432.78 88888.00 2016-05-09 06:32:51.000 130 12576.42 21.10 54432.78 88888.00 2016-05-09 06:32:51.125 130 12576.42 21.05 54432.78 88888.00 2016-05-09 06:32:51.250 130 12576.40 21.02 54432.75 88888.00 2016-05-09 06:32:51.375 130 12576.42 21.02 54432.75 88888.00 2016-05-09 06:32:51.500 130 12576.48 21.00 54432.75 88888.00 2016-05-09 06:32:51.625 130 12576.48 21.00 54432.72 88888.00 2016-05-09 06:32:51.750 130 12576.48 21.00 54432.78 88888.00 2016-05-09 06:32:51.875 130 12576.42 20.98 54432.78 88888.00 2016-05-09 06:32:52.000 130 12576.38 21.00 54432.78 88888.00 2016-05-09 06:32:52.125 130 12576.42 21.00 54432.80 88888.00 2016-05-09 06:32:52.250 130 12576.42 20.95 54432.78 88888.00 2016-05-09 06:32:52.375 130 12576.45 20.95 54432.75 88888.00 2016-05-09 06:32:52.500 130 12576.45 20.95 54432.75 88888.00 2016-05-09 06:32:52.625 130 12576.42 20.93 54432.78 88888.00 2016-05-09 06:32:52.750 130 12576.40 20.93 54432.78 88888.00 2016-05-09 06:32:52.875 130 12576.42 20.93 54432.75 88888.00 2016-05-09 06:32:53.000 130 12576.42 20.93 54432.75 88888.00 2016-05-09 06:32:53.125 130 12576.42 20.90 54432.78 88888.00 2016-05-09 06:32:53.250 130 12576.38 20.88 54432.75 88888.00 2016-05-09 06:32:53.375 130 12576.35 20.88 54432.75 88888.00 2016-05-09 06:32:53.500 130 12576.35 20.90 54432.78 88888.00 2016-05-09 06:32:53.625 130 12576.45 20.88 54432.75 88888.00 2016-05-09 06:32:53.750 130 12576.52 20.88 54432.78 88888.00 2016-05-09 06:32:53.875 130 12576.50 20.85 54432.78 88888.00 2016-05-09 06:32:54.000 130 12576.50 20.85 54432.78 88888.00 2016-05-09 06:32:54.125 130 12576.48 20.88 54432.80 88888.00 2016-05-09 06:32:54.250 130 12576.42 20.88 54432.78 88888.00 2016-05-09 06:32:54.375 130 12576.48 20.85 54432.78 88888.00 2016-05-09 06:32:54.500 130 12576.42 20.85 54432.75 88888.00 2016-05-09 06:32:54.625 130 12576.48 20.85 54432.80 88888.00 2016-05-09 06:32:54.750 130 12576.50 20.85 54432.80 88888.00 2016-05-09 06:32:54.875 130 12576.45 20.82 54432.78 88888.00 2016-05-09 06:32:55.000 130 12576.45 20.82 54432.75 88888.00 2016-05-09 06:32:55.125 130 12576.42 20.85 54432.80 88888.00 2016-05-09 06:32:55.250 130 12576.35 20.82 54432.80 88888.00 2016-05-09 06:32:55.375 130 12576.38 20.80 54432.78 88888.00 2016-05-09 06:32:55.500 130 12576.40 20.82 54432.80 88888.00 2016-05-09 06:32:55.625 130 12576.45 20.82 54432.82 88888.00 2016-05-09 06:32:55.750 130 12576.42 20.85 54432.85 88888.00 2016-05-09 06:32:55.875 130 12576.45 20.80 54432.85 88888.00 2016-05-09 06:32:56.000 130 12576.42 20.77 54432.82 88888.00 2016-05-09 06:32:56.125 130 12576.38 20.80 54432.82 88888.00 2016-05-09 06:32:56.250 130 12576.35 20.80 54432.82 88888.00 2016-05-09 06:32:56.375 130 12576.40 20.82 54432.82 88888.00 2016-05-09 06:32:56.500 130 12576.40 20.80 54432.80 88888.00 2016-05-09 06:32:56.625 130 12576.33 20.77 54432.82 88888.00 2016-05-09 06:32:56.750 130 12576.30 20.77 54432.82 88888.00 2016-05-09 06:32:56.875 130 12576.35 20.77 54432.82 88888.00 2016-05-09 06:32:57.000 130 12576.35 20.77 54432.82 88888.00 2016-05-09 06:32:57.125 130 12576.33 20.80 54432.82 88888.00 2016-05-09 06:32:57.250 130 12576.27 20.77 54432.82 88888.00 2016-05-09 06:32:57.375 130 12576.27 20.75 54432.85 88888.00 2016-05-09 06:32:57.500 130 12576.30 20.77 54432.82 88888.00 2016-05-09 06:32:57.625 130 12576.33 20.77 54432.82 88888.00 2016-05-09 06:32:57.750 130 12576.30 20.77 54432.82 88888.00 2016-05-09 06:32:57.875 130 12576.30 20.77 54432.85 88888.00 2016-05-09 06:32:58.000 130 12576.33 20.77 54432.82 88888.00 2016-05-09 06:32:58.125 130 12576.38 20.77 54432.85 88888.00 2016-05-09 06:32:58.250 130 12576.35 20.77 54432.82 88888.00 2016-05-09 06:32:58.375 130 12576.38 20.77 54432.85 88888.00 2016-05-09 06:32:58.500 130 12576.40 20.77 54432.85 88888.00 2016-05-09 06:32:58.625 130 12576.35 20.77 54432.82 88888.00 2016-05-09 06:32:58.750 130 12576.30 20.77 54432.85 88888.00 2016-05-09 06:32:58.875 130 12576.35 20.80 54432.85 88888.00 2016-05-09 06:32:59.000 130 12576.42 20.80 54432.82 88888.00 2016-05-09 06:32:59.125 130 12576.45 20.80 54432.88 88888.00 2016-05-09 06:32:59.250 130 12576.42 20.82 54432.88 88888.00 2016-05-09 06:32:59.375 130 12576.45 20.85 54432.88 88888.00 2016-05-09 06:32:59.500 130 12576.45 20.85 54432.85 88888.00 2016-05-09 06:32:59.625 130 12576.42 20.85 54432.88 88888.00 2016-05-09 06:32:59.750 130 12576.42 20.80 54432.90 88888.00 2016-05-09 06:32:59.875 130 12576.42 20.82 54432.85 88888.00 2016-05-09 06:33:00.000 130 12576.42 20.82 54432.88 88888.00 2016-05-09 06:33:00.125 130 12576.40 20.88 54432.88 88888.00 2016-05-09 06:33:00.250 130 12576.38 20.88 54432.93 88888.00 2016-05-09 06:33:00.375 130 12576.42 20.88 54432.88 88888.00 2016-05-09 06:33:00.500 130 12576.48 20.88 54432.88 88888.00 2016-05-09 06:33:00.625 130 12576.52 20.90 54432.93 88888.00 2016-05-09 06:33:00.750 130 12576.50 20.90 54432.90 88888.00 2016-05-09 06:33:00.875 130 12576.52 20.95 54432.90 88888.00 2016-05-09 06:33:01.000 130 12576.55 20.93 54432.90 88888.00 2016-05-09 06:33:01.125 130 12576.55 20.90 54432.90 88888.00 2016-05-09 06:33:01.250 130 12576.58 20.95 54432.93 88888.00 2016-05-09 06:33:01.375 130 12576.62 20.98 54432.93 88888.00 2016-05-09 06:33:01.500 130 12576.58 21.00 54432.95 88888.00 2016-05-09 06:33:01.625 130 12576.55 20.98 54432.93 88888.00 2016-05-09 06:33:01.750 130 12576.58 21.00 54432.90 88888.00 2016-05-09 06:33:01.875 130 12576.55 21.02 54432.93 88888.00 2016-05-09 06:33:02.000 130 12576.52 21.05 54432.90 88888.00 2016-05-09 06:33:02.125 130 12576.52 21.10 54432.90 88888.00 2016-05-09 06:33:02.250 130 12576.52 21.07 54432.93 88888.00 2016-05-09 06:33:02.375 130 12576.55 21.10 54432.93 88888.00 2016-05-09 06:33:02.500 130 12576.48 21.10 54432.93 88888.00 2016-05-09 06:33:02.625 130 12576.52 21.10 54432.95 88888.00 2016-05-09 06:33:02.750 130 12576.62 21.12 54432.93 88888.00 2016-05-09 06:33:02.875 130 12576.62 21.15 54432.93 88888.00 2016-05-09 06:33:03.000 130 12576.55 21.15 54432.95 88888.00 2016-05-09 06:33:03.125 130 12576.50 21.15 54432.93 88888.00 2016-05-09 06:33:03.250 130 12576.50 21.18 54432.95 88888.00 2016-05-09 06:33:03.375 130 12576.52 21.20 54432.95 88888.00 2016-05-09 06:33:03.500 130 12576.58 21.20 54432.93 88888.00 2016-05-09 06:33:03.625 130 12576.62 21.23 54432.90 88888.00 2016-05-09 06:33:03.750 130 12576.62 21.25 54432.93 88888.00 2016-05-09 06:33:03.875 130 12576.58 21.25 54432.95 88888.00 2016-05-09 06:33:04.000 130 12576.55 21.23 54432.95 88888.00 2016-05-09 06:33:04.125 130 12576.52 21.23 54432.97 88888.00 2016-05-09 06:33:04.250 130 12576.50 21.25 54432.97 88888.00 2016-05-09 06:33:04.375 130 12576.58 21.25 54432.97 88888.00 2016-05-09 06:33:04.500 130 12576.65 21.27 54432.97 88888.00 2016-05-09 06:33:04.625 130 12576.65 21.30 54432.97 88888.00 2016-05-09 06:33:04.750 130 12576.67 21.30 54432.97 88888.00 2016-05-09 06:33:04.875 130 12576.65 21.32 54432.95 88888.00 2016-05-09 06:33:05.000 130 12576.60 21.32 54432.95 88888.00 2016-05-09 06:33:05.125 130 12576.60 21.25 54432.93 88888.00 2016-05-09 06:33:05.250 130 12576.52 21.27 54432.95 88888.00 2016-05-09 06:33:05.375 130 12576.58 21.32 54432.95 88888.00 2016-05-09 06:33:05.500 130 12576.60 21.35 54432.95 88888.00 2016-05-09 06:33:05.625 130 12576.65 21.32 54432.95 88888.00 2016-05-09 06:33:05.750 130 12576.73 21.30 54432.93 88888.00 2016-05-09 06:33:05.875 130 12576.73 21.30 54432.93 88888.00 2016-05-09 06:33:06.000 130 12576.65 21.32 54432.97 88888.00 2016-05-09 06:33:06.125 130 12576.62 21.32 54432.97 88888.00 2016-05-09 06:33:06.250 130 12576.70 21.32 54433.03 88888.00 2016-05-09 06:33:06.375 130 12576.77 21.32 54433.00 88888.00 2016-05-09 06:33:06.500 130 12576.75 21.30 54433.00 88888.00 2016-05-09 06:33:06.625 130 12576.77 21.35 54432.97 88888.00 2016-05-09 06:33:06.750 130 12576.77 21.32 54432.97 88888.00 2016-05-09 06:33:06.875 130 12576.80 21.30 54433.00 88888.00 2016-05-09 06:33:07.000 130 12576.83 21.27 54432.97 88888.00 2016-05-09 06:33:07.125 130 12576.85 21.25 54432.97 88888.00 2016-05-09 06:33:07.250 130 12576.77 21.27 54433.03 88888.00 2016-05-09 06:33:07.375 130 12576.83 21.27 54433.00 88888.00 2016-05-09 06:33:07.500 130 12576.85 21.30 54432.97 88888.00 2016-05-09 06:33:07.625 130 12576.85 21.32 54432.97 88888.00 2016-05-09 06:33:07.750 130 12576.80 21.32 54432.97 88888.00 2016-05-09 06:33:07.875 130 12576.77 21.32 54433.03 88888.00 2016-05-09 06:33:08.000 130 12576.80 21.32 54433.00 88888.00 2016-05-09 06:33:08.125 130 12576.85 21.32 54433.00 88888.00 2016-05-09 06:33:08.250 130 12576.80 21.32 54433.03 88888.00 2016-05-09 06:33:08.375 130 12576.83 21.38 54433.05 88888.00 2016-05-09 06:33:08.500 130 12576.80 21.38 54433.03 88888.00 2016-05-09 06:33:08.625 130 12576.80 21.40 54433.05 88888.00 2016-05-09 06:33:08.750 130 12576.85 21.40 54433.05 88888.00 2016-05-09 06:33:08.875 130 12576.85 21.45 54433.05 88888.00 2016-05-09 06:33:09.000 130 12576.83 21.45 54433.05 88888.00 2016-05-09 06:33:09.125 130 12576.80 21.45 54433.05 88888.00 2016-05-09 06:33:09.250 130 12576.77 21.48 54433.07 88888.00 2016-05-09 06:33:09.375 130 12576.85 21.48 54433.10 88888.00 2016-05-09 06:33:09.500 130 12576.83 21.50 54433.05 88888.00 2016-05-09 06:33:09.625 130 12576.77 21.50 54433.07 88888.00 2016-05-09 06:33:09.750 130 12576.77 21.52 54433.03 88888.00 2016-05-09 06:33:09.875 130 12576.77 21.52 54433.07 88888.00 2016-05-09 06:33:10.000 130 12576.77 21.57 54433.07 88888.00 2016-05-09 06:33:10.125 130 12576.83 21.57 54433.07 88888.00 2016-05-09 06:33:10.250 130 12576.85 21.55 54433.07 88888.00 2016-05-09 06:33:10.375 130 12576.85 21.57 54433.05 88888.00 2016-05-09 06:33:10.500 130 12576.88 21.57 54433.05 88888.00 2016-05-09 06:33:10.625 130 12576.90 21.57 54433.07 88888.00 2016-05-09 06:33:10.750 130 12576.85 21.57 54433.07 88888.00 2016-05-09 06:33:10.875 130 12576.77 21.57 54433.10 88888.00 2016-05-09 06:33:11.000 130 12576.75 21.60 54433.07 88888.00 2016-05-09 06:33:11.125 130 12576.77 21.62 54433.10 88888.00 2016-05-09 06:33:11.250 130 12576.75 21.60 54433.12 88888.00 2016-05-09 06:33:11.375 130 12576.77 21.60 54433.10 88888.00 2016-05-09 06:33:11.500 130 12576.77 21.60 54433.10 88888.00 2016-05-09 06:33:11.625 130 12576.75 21.62 54433.10 88888.00 2016-05-09 06:33:11.750 130 12576.77 21.65 54433.07 88888.00 2016-05-09 06:33:11.875 130 12576.80 21.65 54433.07 88888.00 2016-05-09 06:33:12.000 130 12576.80 21.60 54433.05 88888.00 2016-05-09 06:33:12.125 130 12576.77 21.62 54433.10 88888.00 2016-05-09 06:33:12.250 130 12576.70 21.65 54433.12 88888.00 2016-05-09 06:33:12.375 130 12576.75 21.68 54433.12 88888.00 2016-05-09 06:33:12.500 130 12576.75 21.68 54433.12 88888.00 2016-05-09 06:33:12.625 130 12576.73 21.68 54433.15 88888.00 2016-05-09 06:33:12.750 130 12576.73 21.68 54433.15 88888.00 2016-05-09 06:33:12.875 130 12576.73 21.68 54433.18 88888.00 2016-05-09 06:33:13.000 130 12576.73 21.68 54433.12 88888.00 2016-05-09 06:33:13.125 130 12576.73 21.68 54433.15 88888.00 2016-05-09 06:33:13.250 130 12576.70 21.70 54433.20 88888.00 2016-05-09 06:33:13.375 130 12576.73 21.73 54433.20 88888.00 2016-05-09 06:33:13.500 130 12576.75 21.73 54433.18 88888.00 2016-05-09 06:33:13.625 130 12576.77 21.75 54433.20 88888.00 2016-05-09 06:33:13.750 130 12576.75 21.77 54433.18 88888.00 2016-05-09 06:33:13.875 130 12576.70 21.75 54433.15 88888.00 2016-05-09 06:33:14.000 130 12576.70 21.77 54433.18 88888.00 2016-05-09 06:33:14.125 130 12576.77 21.80 54433.20 88888.00 2016-05-09 06:33:14.250 130 12576.80 21.80 54433.20 88888.00 2016-05-09 06:33:14.375 130 12576.75 21.80 54433.20 88888.00 2016-05-09 06:33:14.500 130 12576.75 21.77 54433.20 88888.00 2016-05-09 06:33:14.625 130 12576.73 21.82 54433.22 88888.00 2016-05-09 06:33:14.750 130 12576.70 21.82 54433.18 88888.00 2016-05-09 06:33:14.875 130 12576.77 21.82 54433.20 88888.00 2016-05-09 06:33:15.000 130 12576.77 21.85 54433.22 88888.00 2016-05-09 06:33:15.125 130 12576.70 21.85 54433.25 88888.00 2016-05-09 06:33:15.250 130 12576.70 21.82 54433.25 88888.00 2016-05-09 06:33:15.375 130 12576.75 21.85 54433.28 88888.00 2016-05-09 06:33:15.500 130 12576.70 21.88 54433.25 88888.00 2016-05-09 06:33:15.625 130 12576.62 21.88 54433.25 88888.00 2016-05-09 06:33:15.750 130 12576.62 21.85 54433.28 88888.00 2016-05-09 06:33:15.875 130 12576.70 21.85 54433.28 88888.00 2016-05-09 06:33:16.000 130 12576.67 21.90 54433.22 88888.00 2016-05-09 06:33:16.125 130 12576.65 21.95 54433.25 88888.00 2016-05-09 06:33:16.250 130 12576.55 21.95 54433.28 88888.00 2016-05-09 06:33:16.375 130 12576.58 21.93 54433.25 88888.00 2016-05-09 06:33:16.500 130 12576.58 21.95 54433.25 88888.00 2016-05-09 06:33:16.625 130 12576.52 22.00 54433.28 88888.00 2016-05-09 06:33:16.750 130 12576.50 22.02 54433.30 88888.00 2016-05-09 06:33:16.875 130 12576.50 22.05 54433.30 88888.00 2016-05-09 06:33:17.000 130 12576.52 22.05 54433.30 88888.00 2016-05-09 06:33:17.125 130 12576.52 22.07 54433.30 88888.00 2016-05-09 06:33:17.250 130 12576.48 22.05 54433.30 88888.00 2016-05-09 06:33:17.375 130 12576.48 22.05 54433.30 88888.00 2016-05-09 06:33:17.500 130 12576.50 22.07 54433.32 88888.00 2016-05-09 06:33:17.625 130 12576.50 22.07 54433.30 88888.00 2016-05-09 06:33:17.750 130 12576.45 22.07 54433.32 88888.00 2016-05-09 06:33:17.875 130 12576.42 22.12 54433.32 88888.00 2016-05-09 06:33:18.000 130 12576.48 22.12 54433.32 88888.00 2016-05-09 06:33:18.125 130 12576.50 22.12 54433.32 88888.00 2016-05-09 06:33:18.250 130 12576.38 22.12 54433.32 88888.00 2016-05-09 06:33:18.375 130 12576.30 22.15 54433.30 88888.00 2016-05-09 06:33:18.500 130 12576.30 22.15 54433.30 88888.00 2016-05-09 06:33:18.625 130 12576.33 22.20 54433.32 88888.00 2016-05-09 06:33:18.750 130 12576.33 22.20 54433.32 88888.00 2016-05-09 06:33:18.875 130 12576.33 22.25 54433.32 88888.00 2016-05-09 06:33:19.000 130 12576.30 22.25 54433.32 88888.00 2016-05-09 06:33:19.125 130 12576.38 22.23 54433.38 88888.00 2016-05-09 06:33:19.250 130 12576.33 22.23 54433.38 88888.00 2016-05-09 06:33:19.375 130 12576.35 22.25 54433.35 88888.00 2016-05-09 06:33:19.500 130 12576.42 22.25 54433.32 88888.00 2016-05-09 06:33:19.625 130 12576.42 22.23 54433.35 88888.00 2016-05-09 06:33:19.750 130 12576.35 22.25 54433.35 88888.00 2016-05-09 06:33:19.875 130 12576.33 22.25 54433.35 88888.00 2016-05-09 06:33:20.000 130 12576.33 22.27 54433.32 88888.00 2016-05-09 06:33:20.125 130 12576.30 22.25 54433.35 88888.00 2016-05-09 06:33:20.250 130 12576.27 22.25 54433.38 88888.00 2016-05-09 06:33:20.375 130 12576.27 22.30 54433.38 88888.00 2016-05-09 06:33:20.500 130 12576.23 22.30 54433.38 88888.00 2016-05-09 06:33:20.625 130 12576.20 22.30 54433.38 88888.00 2016-05-09 06:33:20.750 130 12576.25 22.32 54433.35 88888.00 2016-05-09 06:33:20.875 130 12576.33 22.32 54433.35 88888.00 2016-05-09 06:33:21.000 130 12576.27 22.27 54433.35 88888.00 2016-05-09 06:33:21.125 130 12576.25 22.30 54433.35 88888.00 2016-05-09 06:33:21.250 130 12576.25 22.27 54433.38 88888.00 2016-05-09 06:33:21.375 130 12576.33 22.30 54433.38 88888.00 2016-05-09 06:33:21.500 130 12576.35 22.32 54433.35 88888.00 2016-05-09 06:33:21.625 130 12576.33 22.32 54433.35 88888.00 2016-05-09 06:33:21.750 130 12576.38 22.32 54433.38 88888.00 2016-05-09 06:33:21.875 130 12576.35 22.38 54433.38 88888.00 2016-05-09 06:33:22.000 130 12576.38 22.38 54433.38 88888.00 2016-05-09 06:33:22.125 130 12576.38 22.35 54433.35 88888.00 2016-05-09 06:33:22.250 130 12576.33 22.35 54433.35 88888.00 2016-05-09 06:33:22.375 130 12576.33 22.38 54433.38 88888.00 2016-05-09 06:33:22.500 130 12576.33 22.40 54433.38 88888.00 2016-05-09 06:33:22.625 130 12576.40 22.38 54433.35 88888.00 2016-05-09 06:33:22.750 130 12576.42 22.38 54433.32 88888.00 2016-05-09 06:33:22.875 130 12576.48 22.38 54433.32 88888.00 2016-05-09 06:33:23.000 130 12576.42 22.40 54433.32 88888.00 2016-05-09 06:33:23.125 130 12576.40 22.40 54433.32 88888.00 2016-05-09 06:33:23.250 130 12576.40 22.43 54433.32 88888.00 2016-05-09 06:33:23.375 130 12576.42 22.45 54433.32 88888.00 2016-05-09 06:33:23.500 130 12576.38 22.43 54433.30 88888.00 2016-05-09 06:33:23.625 130 12576.38 22.45 54433.32 88888.00 2016-05-09 06:33:23.750 130 12576.45 22.45 54433.32 88888.00 2016-05-09 06:33:23.875 130 12576.50 22.43 54433.35 88888.00 2016-05-09 06:33:24.000 130 12576.52 22.45 54433.30 88888.00 2016-05-09 06:33:24.125 130 12576.55 22.48 54433.30 88888.00 2016-05-09 06:33:24.250 130 12576.50 22.48 54433.30 88888.00 2016-05-09 06:33:24.375 130 12576.55 22.52 54433.28 88888.00 2016-05-09 06:33:24.500 130 12576.55 22.52 54433.28 88888.00 2016-05-09 06:33:24.625 130 12576.58 22.50 54433.30 88888.00 2016-05-09 06:33:24.750 130 12576.58 22.52 54433.30 88888.00 2016-05-09 06:33:24.875 130 12576.58 22.52 54433.28 88888.00 2016-05-09 06:33:25.000 130 12576.58 22.50 54433.28 88888.00 2016-05-09 06:33:25.125 130 12576.58 22.55 54433.28 88888.00 2016-05-09 06:33:25.250 130 12576.60 22.57 54433.30 88888.00 2016-05-09 06:33:25.375 130 12576.62 22.57 54433.28 88888.00 2016-05-09 06:33:25.500 130 12576.55 22.62 54433.28 88888.00 2016-05-09 06:33:25.625 130 12576.58 22.60 54433.25 88888.00 2016-05-09 06:33:25.750 130 12576.62 22.60 54433.28 88888.00 2016-05-09 06:33:25.875 130 12576.67 22.60 54433.28 88888.00 2016-05-09 06:33:26.000 130 12576.65 22.62 54433.25 88888.00 2016-05-09 06:33:26.125 130 12576.62 22.68 54433.25 88888.00 2016-05-09 06:33:26.250 130 12576.60 22.65 54433.25 88888.00 2016-05-09 06:33:26.375 130 12576.65 22.65 54433.25 88888.00 2016-05-09 06:33:26.500 130 12576.60 22.68 54433.25 88888.00 2016-05-09 06:33:26.625 130 12576.60 22.68 54433.25 88888.00 2016-05-09 06:33:26.750 130 12576.62 22.70 54433.22 88888.00 2016-05-09 06:33:26.875 130 12576.60 22.70 54433.22 88888.00 2016-05-09 06:33:27.000 130 12576.62 22.70 54433.20 88888.00 2016-05-09 06:33:27.125 130 12576.65 22.73 54433.22 88888.00 2016-05-09 06:33:27.250 130 12576.65 22.75 54433.22 88888.00 2016-05-09 06:33:27.375 130 12576.65 22.73 54433.20 88888.00 2016-05-09 06:33:27.500 130 12576.67 22.77 54433.20 88888.00 2016-05-09 06:33:27.625 130 12576.65 22.80 54433.22 88888.00 2016-05-09 06:33:27.750 130 12576.65 22.80 54433.25 88888.00 2016-05-09 06:33:27.875 130 12576.65 22.77 54433.18 88888.00 2016-05-09 06:33:28.000 130 12576.62 22.77 54433.18 88888.00 2016-05-09 06:33:28.125 130 12576.60 22.80 54433.20 88888.00 2016-05-09 06:33:28.250 130 12576.55 22.77 54433.20 88888.00 2016-05-09 06:33:28.375 130 12576.58 22.80 54433.18 88888.00 2016-05-09 06:33:28.500 130 12576.55 22.80 54433.15 88888.00 2016-05-09 06:33:28.625 130 12576.55 22.82 54433.18 88888.00 2016-05-09 06:33:28.750 130 12576.60 22.85 54433.18 88888.00 2016-05-09 06:33:28.875 130 12576.67 22.85 54433.20 88888.00 2016-05-09 06:33:29.000 130 12576.67 22.88 54433.15 88888.00 2016-05-09 06:33:29.125 130 12576.67 22.90 54433.18 88888.00 2016-05-09 06:33:29.250 130 12576.65 22.88 54433.18 88888.00 2016-05-09 06:33:29.375 130 12576.67 22.85 54433.15 88888.00 2016-05-09 06:33:29.500 130 12576.65 22.85 54433.15 88888.00 2016-05-09 06:33:29.625 130 12576.62 22.88 54433.20 88888.00 2016-05-09 06:33:29.750 130 12576.60 22.93 54433.18 88888.00 2016-05-09 06:33:29.875 130 12576.60 22.95 54433.18 88888.00 2016-05-09 06:33:30.000 130 12576.67 22.93 54433.18 88888.00 2016-05-09 06:33:30.125 130 12576.70 22.95 54433.18 88888.00 2016-05-09 06:33:30.250 130 12576.62 22.95 54433.20 88888.00 2016-05-09 06:33:30.375 130 12576.62 22.95 54433.20 88888.00 2016-05-09 06:33:30.500 130 12576.67 22.98 54433.15 88888.00 2016-05-09 06:33:30.625 130 12576.67 23.00 54433.18 88888.00 2016-05-09 06:33:30.750 130 12576.67 23.02 54433.18 88888.00 2016-05-09 06:33:30.875 130 12576.65 23.00 54433.18 88888.00 2016-05-09 06:33:31.000 130 12576.62 23.00 54433.15 88888.00 2016-05-09 06:33:31.125 130 12576.60 23.02 54433.15 88888.00 2016-05-09 06:33:31.250 130 12576.60 23.02 54433.15 88888.00 2016-05-09 06:33:31.375 130 12576.60 23.05 54433.12 88888.00 2016-05-09 06:33:31.500 130 12576.60 23.05 54433.12 88888.00 2016-05-09 06:33:31.625 130 12576.62 23.02 54433.15 88888.00 2016-05-09 06:33:31.750 130 12576.67 23.02 54433.12 88888.00 2016-05-09 06:33:31.875 130 12576.67 23.02 54433.12 88888.00 2016-05-09 06:33:32.000 130 12576.62 23.05 54433.10 88888.00 2016-05-09 06:33:32.125 130 12576.58 23.05 54433.10 88888.00 2016-05-09 06:33:32.250 130 12576.50 23.05 54433.12 88888.00 2016-05-09 06:33:32.375 130 12576.52 23.05 54433.10 88888.00 2016-05-09 06:33:32.500 130 12576.60 23.07 54433.07 88888.00 2016-05-09 06:33:32.625 130 12576.62 23.05 54433.10 88888.00 2016-05-09 06:33:32.750 130 12576.62 23.05 54433.07 88888.00 2016-05-09 06:33:32.875 130 12576.62 23.07 54433.07 88888.00 2016-05-09 06:33:33.000 130 12576.62 23.10 54433.07 88888.00 2016-05-09 06:33:33.125 130 12576.55 23.10 54433.10 88888.00 2016-05-09 06:33:33.250 130 12576.55 23.07 54433.10 88888.00 2016-05-09 06:33:33.375 130 12576.55 23.07 54433.07 88888.00 2016-05-09 06:33:33.500 130 12576.55 23.10 54433.05 88888.00 2016-05-09 06:33:33.625 130 12576.52 23.10 54433.10 88888.00 2016-05-09 06:33:33.750 130 12576.50 23.12 54433.07 88888.00 2016-05-09 06:33:33.875 130 12576.52 23.12 54433.10 88888.00 2016-05-09 06:33:34.000 130 12576.58 23.12 54433.07 88888.00 2016-05-09 06:33:34.125 130 12576.58 23.15 54433.07 88888.00 2016-05-09 06:33:34.250 130 12576.52 23.12 54433.10 88888.00 2016-05-09 06:33:34.375 130 12576.60 23.15 54433.07 88888.00 2016-05-09 06:33:34.500 130 12576.55 23.15 54433.10 88888.00 2016-05-09 06:33:34.625 130 12576.52 23.15 54433.05 88888.00 2016-05-09 06:33:34.750 130 12576.48 23.18 54433.07 88888.00 2016-05-09 06:33:34.875 130 12576.40 23.18 54433.07 88888.00 2016-05-09 06:33:35.000 130 12576.42 23.20 54433.07 88888.00 2016-05-09 06:33:35.125 130 12576.45 23.20 54433.05 88888.00 2016-05-09 06:33:35.250 130 12576.40 23.20 54433.07 88888.00 2016-05-09 06:33:35.375 130 12576.40 23.20 54433.07 88888.00 2016-05-09 06:33:35.500 130 12576.42 23.20 54433.07 88888.00 2016-05-09 06:33:35.625 130 12576.42 23.23 54433.05 88888.00 2016-05-09 06:33:35.750 130 12576.38 23.23 54433.05 88888.00 2016-05-09 06:33:35.875 130 12576.35 23.20 54433.03 88888.00 2016-05-09 06:33:36.000 130 12576.33 23.20 54433.00 88888.00 2016-05-09 06:33:36.125 130 12576.33 23.20 54433.05 88888.00 2016-05-09 06:33:36.250 130 12576.30 23.23 54433.05 88888.00 2016-05-09 06:33:36.375 130 12576.25 23.23 54433.03 88888.00 2016-05-09 06:33:36.500 130 12576.20 23.23 54433.03 88888.00 2016-05-09 06:33:36.625 130 12576.23 23.25 54433.03 88888.00 2016-05-09 06:33:36.750 130 12576.27 23.25 54433.00 88888.00 2016-05-09 06:33:36.875 130 12576.33 23.23 54433.00 88888.00 2016-05-09 06:33:37.000 130 12576.33 23.23 54432.97 88888.00 2016-05-09 06:33:37.125 130 12576.30 23.23 54432.97 88888.00 2016-05-09 06:33:37.250 130 12576.23 23.25 54433.00 88888.00 2016-05-09 06:33:37.375 130 12576.20 23.23 54433.00 88888.00 2016-05-09 06:33:37.500 130 12576.20 23.25 54432.97 88888.00 2016-05-09 06:33:37.625 130 12576.20 23.23 54432.97 88888.00 2016-05-09 06:33:37.750 130 12576.20 23.20 54432.97 88888.00 2016-05-09 06:33:37.875 130 12576.23 23.20 54432.95 88888.00 2016-05-09 06:33:38.000 130 12576.25 23.23 54432.95 88888.00 2016-05-09 06:33:38.125 130 12576.25 23.25 54432.95 88888.00 2016-05-09 06:33:38.250 130 12576.17 23.23 54432.95 88888.00 2016-05-09 06:33:38.375 130 12576.23 23.20 54432.95 88888.00 2016-05-09 06:33:38.500 130 12576.20 23.23 54432.95 88888.00 2016-05-09 06:33:38.625 130 12576.10 23.20 54432.97 88888.00 2016-05-09 06:33:38.750 130 12576.08 23.20 54432.95 88888.00 2016-05-09 06:33:38.875 130 12576.08 23.15 54432.95 88888.00 2016-05-09 06:33:39.000 130 12576.08 23.18 54432.95 88888.00 2016-05-09 06:33:39.125 130 12576.10 23.20 54432.95 88888.00 2016-05-09 06:33:39.250 130 12576.12 23.18 54432.95 88888.00 2016-05-09 06:33:39.375 130 12576.10 23.15 54432.95 88888.00 2016-05-09 06:33:39.500 130 12576.08 23.15 54432.95 88888.00 2016-05-09 06:33:39.625 130 12576.05 23.18 54432.95 88888.00 2016-05-09 06:33:39.750 130 12576.08 23.18 54432.93 88888.00 2016-05-09 06:33:39.875 130 12576.08 23.15 54432.93 88888.00 2016-05-09 06:33:40.000 130 12576.05 23.12 54432.90 88888.00 2016-05-09 06:33:40.125 130 12576.00 23.12 54432.93 88888.00 2016-05-09 06:33:40.250 130 12575.98 23.10 54432.90 88888.00 2016-05-09 06:33:40.375 130 12576.00 23.12 54432.93 88888.00 2016-05-09 06:33:40.500 130 12575.98 23.12 54432.88 88888.00 2016-05-09 06:33:40.625 130 12575.92 23.12 54432.88 88888.00 2016-05-09 06:33:40.750 130 12575.92 23.10 54432.90 88888.00 2016-05-09 06:33:40.875 130 12575.92 23.07 54432.90 88888.00 2016-05-09 06:33:41.000 130 12575.88 23.10 54432.88 88888.00 2016-05-09 06:33:41.125 130 12575.88 23.10 54432.88 88888.00 2016-05-09 06:33:41.250 130 12575.83 23.10 54432.88 88888.00 2016-05-09 06:33:41.375 130 12575.83 23.07 54432.85 88888.00 2016-05-09 06:33:41.500 130 12575.88 23.05 54432.85 88888.00 2016-05-09 06:33:41.625 130 12575.92 23.07 54432.88 88888.00 2016-05-09 06:33:41.750 130 12575.88 23.05 54432.85 88888.00 2016-05-09 06:33:41.875 130 12575.85 23.07 54432.85 88888.00 2016-05-09 06:33:42.000 130 12575.83 23.05 54432.85 88888.00 2016-05-09 06:33:42.125 130 12575.83 23.05 54432.85 88888.00 2016-05-09 06:33:42.250 130 12575.80 23.05 54432.82 88888.00 2016-05-09 06:33:42.375 130 12575.77 23.07 54432.82 88888.00 2016-05-09 06:33:42.500 130 12575.70 23.07 54432.82 88888.00 2016-05-09 06:33:42.625 130 12575.73 23.07 54432.82 88888.00 2016-05-09 06:33:42.750 130 12575.77 23.05 54432.80 88888.00 2016-05-09 06:33:42.875 130 12575.80 23.00 54432.80 88888.00 2016-05-09 06:33:43.000 130 12575.75 23.00 54432.80 88888.00 2016-05-09 06:33:43.125 130 12575.70 23.00 54432.82 88888.00 2016-05-09 06:33:43.250 130 12575.67 23.00 54432.82 88888.00 2016-05-09 06:33:43.375 130 12575.73 23.00 54432.80 88888.00 2016-05-09 06:33:43.500 130 12575.75 22.98 54432.78 88888.00 2016-05-09 06:33:43.625 130 12575.73 22.98 54432.80 88888.00 2016-05-09 06:33:43.750 130 12575.73 22.98 54432.78 88888.00 2016-05-09 06:33:43.875 130 12575.75 22.98 54432.78 88888.00 2016-05-09 06:33:44.000 130 12575.70 22.98 54432.75 88888.00 2016-05-09 06:33:44.125 130 12575.65 23.00 54432.78 88888.00 2016-05-09 06:33:44.250 130 12575.67 23.00 54432.78 88888.00 2016-05-09 06:33:44.375 130 12575.73 22.98 54432.78 88888.00 2016-05-09 06:33:44.500 130 12575.67 22.98 54432.75 88888.00 2016-05-09 06:33:44.625 130 12575.67 22.93 54432.75 88888.00 2016-05-09 06:33:44.750 130 12575.62 22.93 54432.72 88888.00 2016-05-09 06:33:44.875 130 12575.58 22.90 54432.72 88888.00 2016-05-09 06:33:45.000 130 12575.60 22.93 54432.70 88888.00 2016-05-09 06:33:45.125 130 12575.60 22.88 54432.72 88888.00 2016-05-09 06:33:45.250 130 12575.52 22.85 54432.72 88888.00 2016-05-09 06:33:45.375 130 12575.52 22.88 54432.70 88888.00 2016-05-09 06:33:45.500 130 12575.52 22.90 54432.70 88888.00 2016-05-09 06:33:45.625 130 12575.52 22.90 54432.70 88888.00 2016-05-09 06:33:45.750 130 12575.52 22.88 54432.68 88888.00 2016-05-09 06:33:45.875 130 12575.52 22.88 54432.68 88888.00 2016-05-09 06:33:46.000 130 12575.52 22.85 54432.68 88888.00 2016-05-09 06:33:46.125 130 12575.50 22.82 54432.68 88888.00 2016-05-09 06:33:46.250 130 12575.48 22.77 54432.65 88888.00 2016-05-09 06:33:46.375 130 12575.50 22.75 54432.65 88888.00 2016-05-09 06:33:46.500 130 12575.48 22.75 54432.65 88888.00 2016-05-09 06:33:46.625 130 12575.40 22.75 54432.65 88888.00 2016-05-09 06:33:46.750 130 12575.35 22.73 54432.65 88888.00 2016-05-09 06:33:46.875 130 12575.35 22.70 54432.62 88888.00 2016-05-09 06:33:47.000 130 12575.38 22.68 54432.62 88888.00 2016-05-09 06:33:47.125 130 12575.38 22.70 54432.62 88888.00 2016-05-09 06:33:47.250 130 12575.38 22.65 54432.60 88888.00 2016-05-09 06:33:47.375 130 12575.35 22.65 54432.60 88888.00 2016-05-09 06:33:47.500 130 12575.33 22.65 54432.60 88888.00 2016-05-09 06:33:47.625 130 12575.33 22.62 54432.57 88888.00 2016-05-09 06:33:47.750 130 12575.38 22.62 54432.57 88888.00 2016-05-09 06:33:47.875 130 12575.38 22.60 54432.57 88888.00 2016-05-09 06:33:48.000 130 12575.40 22.57 54432.57 88888.00 2016-05-09 06:33:48.125 130 12575.35 22.57 54432.55 88888.00 2016-05-09 06:33:48.250 130 12575.27 22.55 54432.55 88888.00 2016-05-09 06:33:48.375 130 12575.30 22.55 54432.50 88888.00 2016-05-09 06:33:48.500 130 12575.30 22.55 54432.53 88888.00 2016-05-09 06:33:48.625 130 12575.27 22.55 54432.53 88888.00 2016-05-09 06:33:48.750 130 12575.23 22.52 54432.53 88888.00 2016-05-09 06:33:48.875 130 12575.17 22.50 54432.53 88888.00 2016-05-09 06:33:49.000 130 12575.15 22.50 54432.50 88888.00 2016-05-09 06:33:49.125 130 12575.17 22.50 54432.50 88888.00 2016-05-09 06:33:49.250 130 12575.10 22.48 54432.50 88888.00 2016-05-09 06:33:49.375 130 12575.15 22.45 54432.47 88888.00 2016-05-09 06:33:49.500 130 12575.17 22.45 54432.47 88888.00 2016-05-09 06:33:49.625 130 12575.20 22.43 54432.45 88888.00 2016-05-09 06:33:49.750 130 12575.15 22.40 54432.45 88888.00 2016-05-09 06:33:49.875 130 12575.08 22.38 54432.45 88888.00 2016-05-09 06:33:50.000 130 12575.00 22.38 54432.43 88888.00 2016-05-09 06:33:50.125 130 12575.02 22.35 54432.43 88888.00 2016-05-09 06:33:50.250 130 12575.02 22.35 54432.43 88888.00 2016-05-09 06:33:50.375 130 12575.05 22.35 54432.40 88888.00 2016-05-09 06:33:50.500 130 12575.00 22.35 54432.40 88888.00 2016-05-09 06:33:50.625 130 12575.02 22.35 54432.40 88888.00 2016-05-09 06:33:50.750 130 12575.08 22.32 54432.40 88888.00 2016-05-09 06:33:50.875 130 12575.10 22.32 54432.35 88888.00 2016-05-09 06:33:51.000 130 12575.08 22.27 54432.35 88888.00 2016-05-09 06:33:51.125 130 12575.10 22.27 54432.40 88888.00 2016-05-09 06:33:51.250 130 12575.05 22.30 54432.38 88888.00 2016-05-09 06:33:51.375 130 12575.05 22.27 54432.35 88888.00 2016-05-09 06:33:51.500 130 12575.00 22.27 54432.32 88888.00 2016-05-09 06:33:51.625 130 12574.98 22.27 54432.30 88888.00 2016-05-09 06:33:51.750 130 12574.95 22.27 54432.30 88888.00 2016-05-09 06:33:51.875 130 12574.95 22.27 54432.28 88888.00 2016-05-09 06:33:52.000 130 12574.92 22.27 54432.25 88888.00 2016-05-09 06:33:52.125 130 12574.92 22.27 54432.25 88888.00 2016-05-09 06:33:52.250 130 12574.92 22.25 54432.28 88888.00 2016-05-09 06:33:52.375 130 12574.95 22.23 54432.22 88888.00 2016-05-09 06:33:52.500 130 12574.95 22.23 54432.20 88888.00 2016-05-09 06:33:52.625 130 12574.98 22.23 54432.18 88888.00 2016-05-09 06:33:52.750 130 12574.92 22.23 54432.18 88888.00 2016-05-09 06:33:52.875 130 12574.90 22.20 54432.15 88888.00 2016-05-09 06:33:53.000 130 12574.85 22.18 54432.18 88888.00 2016-05-09 06:33:53.125 130 12574.83 22.20 54432.15 88888.00 2016-05-09 06:33:53.250 130 12574.80 22.18 54432.18 88888.00 2016-05-09 06:33:53.375 130 12574.85 22.18 54432.18 88888.00 2016-05-09 06:33:53.500 130 12574.88 22.12 54432.18 88888.00 2016-05-09 06:33:53.625 130 12574.92 22.12 54432.18 88888.00 2016-05-09 06:33:53.750 130 12574.92 22.12 54432.15 88888.00 2016-05-09 06:33:53.875 130 12574.92 22.05 54432.12 88888.00 2016-05-09 06:33:54.000 130 12574.88 22.05 54432.10 88888.00 2016-05-09 06:33:54.125 130 12574.83 22.05 54432.10 88888.00 2016-05-09 06:33:54.250 130 12574.83 22.02 54432.12 88888.00 2016-05-09 06:33:54.375 130 12574.83 22.05 54432.10 88888.00 2016-05-09 06:33:54.500 130 12574.88 22.05 54432.10 88888.00 2016-05-09 06:33:54.625 130 12574.85 22.05 54432.10 88888.00 2016-05-09 06:33:54.750 130 12574.77 22.05 54432.10 88888.00 2016-05-09 06:33:54.875 130 12574.75 22.02 54432.10 88888.00 2016-05-09 06:33:55.000 130 12574.75 22.00 54432.05 88888.00 2016-05-09 06:33:55.125 130 12574.75 21.98 54432.03 88888.00 2016-05-09 06:33:55.250 130 12574.75 21.98 54432.03 88888.00 2016-05-09 06:33:55.375 130 12574.80 21.98 54432.00 88888.00 2016-05-09 06:33:55.500 130 12574.75 21.98 54431.97 88888.00 2016-05-09 06:33:55.625 130 12574.73 21.95 54432.00 88888.00 2016-05-09 06:33:55.750 130 12574.77 21.95 54432.00 88888.00 2016-05-09 06:33:55.875 130 12574.75 21.98 54431.97 88888.00 2016-05-09 06:33:56.000 130 12574.70 21.98 54431.95 88888.00 2016-05-09 06:33:56.125 130 12574.62 21.95 54431.97 88888.00 2016-05-09 06:33:56.250 130 12574.62 21.93 54431.95 88888.00 2016-05-09 06:33:56.375 130 12574.70 21.93 54431.93 88888.00 2016-05-09 06:33:56.500 130 12574.70 21.93 54431.93 88888.00 2016-05-09 06:33:56.625 130 12574.70 21.93 54431.93 88888.00 2016-05-09 06:33:56.750 130 12574.70 21.93 54431.93 88888.00 2016-05-09 06:33:56.875 130 12574.65 21.90 54431.90 88888.00 2016-05-09 06:33:57.000 130 12574.62 21.95 54431.93 88888.00 2016-05-09 06:33:57.125 130 12574.62 21.93 54431.90 88888.00 2016-05-09 06:33:57.250 130 12574.55 21.88 54431.88 88888.00 2016-05-09 06:33:57.375 130 12574.52 21.90 54431.88 88888.00 2016-05-09 06:33:57.500 130 12574.55 21.88 54431.88 88888.00 2016-05-09 06:33:57.625 130 12574.55 21.85 54431.85 88888.00 2016-05-09 06:33:57.750 130 12574.50 21.88 54431.85 88888.00 2016-05-09 06:33:57.875 130 12574.50 21.82 54431.85 88888.00 2016-05-09 06:33:58.000 130 12574.52 21.82 54431.82 88888.00 2016-05-09 06:33:58.125 130 12574.42 21.82 54431.82 88888.00 2016-05-09 06:33:58.250 130 12574.35 21.80 54431.82 88888.00 2016-05-09 06:33:58.375 130 12574.38 21.80 54431.82 88888.00 2016-05-09 06:33:58.500 130 12574.40 21.80 54431.78 88888.00 2016-05-09 06:33:58.625 130 12574.38 21.80 54431.78 88888.00 2016-05-09 06:33:58.750 130 12574.38 21.80 54431.75 88888.00 2016-05-09 06:33:58.875 130 12574.33 21.77 54431.78 88888.00 2016-05-09 06:33:59.000 130 12574.38 21.75 54431.78 88888.00 2016-05-09 06:33:59.125 130 12574.38 21.75 54431.75 88888.00 2016-05-09 06:33:59.250 130 12574.27 21.75 54431.75 88888.00 2016-05-09 06:33:59.375 130 12574.30 21.77 54431.72 88888.00 2016-05-09 06:33:59.500 130 12574.27 21.80 54431.72 88888.00 2016-05-09 06:33:59.625 130 12574.25 21.75 54431.70 88888.00 2016-05-09 06:33:59.750 130 12574.27 21.73 54431.70 88888.00 2016-05-09 06:33:59.875 130 12574.30 21.68 54431.70 88888.00 2016-05-09 06:34:00.000 130 12574.25 21.70 54431.68 88888.00 2016-05-09 06:34:00.125 130 12574.20 21.68 54431.68 88888.00 2016-05-09 06:34:00.250 130 12574.17 21.68 54431.68 88888.00 2016-05-09 06:34:00.375 130 12574.20 21.68 54431.65 88888.00 2016-05-09 06:34:00.500 130 12574.20 21.65 54431.62 88888.00 2016-05-09 06:34:00.625 130 12574.15 21.65 54431.62 88888.00 2016-05-09 06:34:00.750 130 12574.12 21.65 54431.60 88888.00 2016-05-09 06:34:00.875 130 12574.15 21.62 54431.60 88888.00 2016-05-09 06:34:01.000 130 12574.17 21.60 54431.55 88888.00 2016-05-09 06:34:01.125 130 12574.20 21.62 54431.60 88888.00 2016-05-09 06:34:01.250 130 12574.15 21.62 54431.57 88888.00 2016-05-09 06:34:01.375 130 12574.17 21.62 54431.55 88888.00 2016-05-09 06:34:01.500 130 12574.20 21.62 54431.55 88888.00 2016-05-09 06:34:01.625 130 12574.25 21.60 54431.55 88888.00 2016-05-09 06:34:01.750 130 12574.23 21.57 54431.50 88888.00 2016-05-09 06:34:01.875 130 12574.20 21.55 54431.50 88888.00 2016-05-09 06:34:02.000 130 12574.17 21.52 54431.45 88888.00 2016-05-09 06:34:02.125 130 12574.12 21.55 54431.47 88888.00 2016-05-09 06:34:02.250 130 12574.12 21.57 54431.47 88888.00 2016-05-09 06:34:02.375 130 12574.10 21.55 54431.47 88888.00 2016-05-09 06:34:02.500 130 12574.00 21.55 54431.45 88888.00 2016-05-09 06:34:02.625 130 12574.05 21.52 54431.45 88888.00 2016-05-09 06:34:02.750 130 12574.08 21.52 54431.45 88888.00 2016-05-09 06:34:02.875 130 12574.05 21.50 54431.40 88888.00 2016-05-09 06:34:03.000 130 12574.00 21.48 54431.43 88888.00 2016-05-09 06:34:03.125 130 12574.00 21.48 54431.40 88888.00 2016-05-09 06:34:03.250 130 12574.00 21.48 54431.40 88888.00 2016-05-09 06:34:03.375 130 12574.05 21.48 54431.40 88888.00 2016-05-09 06:34:03.500 130 12574.08 21.48 54431.38 88888.00 2016-05-09 06:34:03.625 130 12574.02 21.48 54431.38 88888.00 2016-05-09 06:34:03.750 130 12574.05 21.48 54431.35 88888.00 2016-05-09 06:34:03.875 130 12574.08 21.48 54431.35 88888.00 2016-05-09 06:34:04.000 130 12574.05 21.48 54431.35 88888.00 2016-05-09 06:34:04.125 130 12574.00 21.48 54431.35 88888.00 2016-05-09 06:34:04.250 130 12573.92 21.48 54431.35 88888.00 2016-05-09 06:34:04.375 130 12574.00 21.48 54431.30 88888.00 2016-05-09 06:34:04.500 130 12574.00 21.50 54431.28 88888.00 2016-05-09 06:34:04.625 130 12573.95 21.45 54431.28 88888.00 2016-05-09 06:34:04.750 130 12573.95 21.43 54431.25 88888.00 2016-05-09 06:34:04.875 130 12573.92 21.45 54431.25 88888.00 2016-05-09 06:34:05.000 130 12573.95 21.45 54431.20 88888.00 2016-05-09 06:34:05.125 130 12573.92 21.45 54431.22 88888.00 2016-05-09 06:34:05.250 130 12573.85 21.45 54431.22 88888.00 2016-05-09 06:34:05.375 130 12573.83 21.45 54431.20 88888.00 2016-05-09 06:34:05.500 130 12573.83 21.48 54431.20 88888.00 2016-05-09 06:34:05.625 130 12573.88 21.48 54431.20 88888.00 2016-05-09 06:34:05.750 130 12573.90 21.48 54431.18 88888.00 2016-05-09 06:34:05.875 130 12573.85 21.45 54431.15 88888.00 2016-05-09 06:34:06.000 130 12573.83 21.48 54431.15 88888.00 2016-05-09 06:34:06.125 130 12573.83 21.45 54431.15 88888.00 2016-05-09 06:34:06.250 130 12573.80 21.45 54431.15 88888.00 2016-05-09 06:34:06.375 130 12573.85 21.48 54431.12 88888.00 2016-05-09 06:34:06.500 130 12573.85 21.48 54431.12 88888.00 2016-05-09 06:34:06.625 130 12573.90 21.50 54431.07 88888.00 2016-05-09 06:34:06.750 130 12573.90 21.50 54431.10 88888.00 2016-05-09 06:34:06.875 130 12573.85 21.52 54431.07 88888.00 2016-05-09 06:34:07.000 130 12573.85 21.52 54431.07 88888.00 2016-05-09 06:34:07.125 130 12573.85 21.52 54431.10 88888.00 2016-05-09 06:34:07.250 130 12573.83 21.50 54431.07 88888.00 2016-05-09 06:34:07.375 130 12573.80 21.50 54431.00 88888.00 2016-05-09 06:34:07.500 130 12573.75 21.52 54431.03 88888.00 2016-05-09 06:34:07.625 130 12573.73 21.52 54431.00 88888.00 2016-05-09 06:34:07.750 130 12573.80 21.52 54431.03 88888.00 2016-05-09 06:34:07.875 130 12573.77 21.52 54431.00 88888.00 2016-05-09 06:34:08.000 130 12573.83 21.52 54430.97 88888.00 2016-05-09 06:34:08.125 130 12573.85 21.52 54430.95 88888.00 2016-05-09 06:34:08.250 130 12573.75 21.52 54430.95 88888.00 2016-05-09 06:34:08.375 130 12573.75 21.55 54430.93 88888.00 2016-05-09 06:34:08.500 130 12573.73 21.52 54430.90 88888.00 2016-05-09 06:34:08.625 130 12573.73 21.52 54430.90 88888.00 2016-05-09 06:34:08.750 130 12573.73 21.55 54430.90 88888.00 2016-05-09 06:34:08.875 130 12573.75 21.52 54430.88 88888.00 2016-05-09 06:34:09.000 130 12573.77 21.52 54430.90 88888.00 2016-05-09 06:34:09.125 130 12573.70 21.52 54430.88 88888.00 2016-05-09 06:34:09.250 130 12573.62 21.52 54430.88 88888.00 2016-05-09 06:34:09.375 130 12573.65 21.55 54430.85 88888.00 2016-05-09 06:34:09.500 130 12573.65 21.55 54430.82 88888.00 2016-05-09 06:34:09.625 130 12573.60 21.55 54430.82 88888.00 2016-05-09 06:34:09.750 130 12573.60 21.52 54430.82 88888.00 2016-05-09 06:34:09.875 130 12573.65 21.52 54430.78 88888.00 2016-05-09 06:34:10.000 130 12573.70 21.50 54430.78 88888.00 2016-05-09 06:34:10.125 130 12573.65 21.52 54430.80 88888.00 2016-05-09 06:34:10.250 130 12573.62 21.50 54430.78 88888.00 2016-05-09 06:34:10.375 130 12573.62 21.52 54430.72 88888.00 2016-05-09 06:34:10.500 130 12573.62 21.52 54430.72 88888.00 2016-05-09 06:34:10.625 130 12573.62 21.55 54430.75 88888.00 2016-05-09 06:34:10.750 130 12573.60 21.52 54430.70 88888.00 2016-05-09 06:34:10.875 130 12573.58 21.52 54430.70 88888.00 2016-05-09 06:34:11.000 130 12573.58 21.52 54430.70 88888.00 2016-05-09 06:34:11.125 130 12573.55 21.52 54430.70 88888.00 2016-05-09 06:34:11.250 130 12573.52 21.52 54430.70 88888.00 2016-05-09 06:34:11.375 130 12573.58 21.55 54430.68 88888.00 2016-05-09 06:34:11.500 130 12573.58 21.52 54430.68 88888.00 2016-05-09 06:34:11.625 130 12573.55 21.55 54430.68 88888.00 2016-05-09 06:34:11.750 130 12573.52 21.55 54430.65 88888.00 2016-05-09 06:34:11.875 130 12573.50 21.55 54430.62 88888.00 2016-05-09 06:34:12.000 130 12573.45 21.52 54430.62 88888.00 2016-05-09 06:34:12.125 130 12573.45 21.55 54430.60 88888.00 2016-05-09 06:34:12.250 130 12573.45 21.52 54430.60 88888.00 2016-05-09 06:34:12.375 130 12573.50 21.52 54430.57 88888.00 2016-05-09 06:34:12.500 130 12573.50 21.52 54430.57 88888.00 2016-05-09 06:34:12.625 130 12573.40 21.50 54430.55 88888.00 2016-05-09 06:34:12.750 130 12573.38 21.50 54430.53 88888.00 2016-05-09 06:34:12.875 130 12573.42 21.52 54430.55 88888.00 2016-05-09 06:34:13.000 130 12573.40 21.52 54430.53 88888.00 2016-05-09 06:34:13.125 130 12573.45 21.50 54430.50 88888.00 2016-05-09 06:34:13.250 130 12573.40 21.48 54430.47 88888.00 2016-05-09 06:34:13.375 130 12573.35 21.48 54430.47 88888.00 2016-05-09 06:34:13.500 130 12573.33 21.48 54430.47 88888.00 2016-05-09 06:34:13.625 130 12573.33 21.50 54430.47 88888.00 2016-05-09 06:34:13.750 130 12573.35 21.48 54430.45 88888.00 2016-05-09 06:34:13.875 130 12573.33 21.45 54430.45 88888.00 2016-05-09 06:34:14.000 130 12573.30 21.45 54430.45 88888.00 2016-05-09 06:34:14.125 130 12573.30 21.45 54430.45 88888.00 2016-05-09 06:34:14.250 130 12573.30 21.43 54430.40 88888.00 2016-05-09 06:34:14.375 130 12573.33 21.45 54430.38 88888.00 2016-05-09 06:34:14.500 130 12573.35 21.45 54430.38 88888.00 2016-05-09 06:34:14.625 130 12573.30 21.45 54430.38 88888.00 2016-05-09 06:34:14.750 130 12573.27 21.45 54430.35 88888.00 2016-05-09 06:34:14.875 130 12573.33 21.43 54430.32 88888.00 2016-05-09 06:34:15.000 130 12573.33 21.43 54430.32 88888.00 2016-05-09 06:34:15.125 130 12573.25 21.40 54430.35 88888.00 2016-05-09 06:34:15.250 130 12573.15 21.43 54430.35 88888.00 2016-05-09 06:34:15.375 130 12573.17 21.45 54430.32 88888.00 2016-05-09 06:34:15.500 130 12573.12 21.43 54430.32 88888.00 2016-05-09 06:34:15.625 130 12573.23 21.45 54430.30 88888.00 2016-05-09 06:34:15.750 130 12573.20 21.45 54430.30 88888.00 2016-05-09 06:34:15.875 130 12573.12 21.43 54430.30 88888.00 2016-05-09 06:34:16.000 130 12573.08 21.43 54430.28 88888.00 2016-05-09 06:34:16.125 130 12573.12 21.45 54430.25 88888.00 2016-05-09 06:34:16.250 130 12573.10 21.43 54430.28 88888.00 2016-05-09 06:34:16.375 130 12573.12 21.45 54430.25 88888.00 2016-05-09 06:34:16.500 130 12573.10 21.45 54430.25 88888.00 2016-05-09 06:34:16.625 130 12573.05 21.45 54430.22 88888.00 2016-05-09 06:34:16.750 130 12573.00 21.43 54430.20 88888.00 2016-05-09 06:34:16.875 130 12573.02 21.40 54430.20 88888.00 2016-05-09 06:34:17.000 130 12573.05 21.43 54430.18 88888.00 2016-05-09 06:34:17.125 130 12573.00 21.43 54430.15 88888.00 2016-05-09 06:34:17.250 130 12572.95 21.40 54430.18 88888.00 2016-05-09 06:34:17.375 130 12572.95 21.40 54430.15 88888.00 2016-05-09 06:34:17.500 130 12572.92 21.40 54430.15 88888.00 2016-05-09 06:34:17.625 130 12572.95 21.40 54430.12 88888.00 2016-05-09 06:34:17.750 130 12572.98 21.45 54430.12 88888.00 2016-05-09 06:34:17.875 130 12572.95 21.40 54430.12 88888.00 2016-05-09 06:34:18.000 130 12572.92 21.40 54430.10 88888.00 2016-05-09 06:34:18.125 130 12572.88 21.40 54430.10 88888.00 2016-05-09 06:34:18.250 130 12572.90 21.40 54430.10 88888.00 2016-05-09 06:34:18.375 130 12572.92 21.43 54430.07 88888.00 2016-05-09 06:34:18.500 130 12572.88 21.43 54430.07 88888.00 2016-05-09 06:34:18.625 130 12572.83 21.48 54430.07 88888.00 2016-05-09 06:34:18.750 130 12572.83 21.48 54430.05 88888.00 2016-05-09 06:34:18.875 130 12572.83 21.45 54430.05 88888.00 2016-05-09 06:34:19.000 130 12572.80 21.45 54430.03 88888.00 2016-05-09 06:34:19.125 130 12572.83 21.45 54429.97 88888.00 2016-05-09 06:34:19.250 130 12572.83 21.40 54429.97 88888.00 2016-05-09 06:34:19.375 130 12572.88 21.40 54429.95 88888.00 2016-05-09 06:34:19.500 130 12572.80 21.40 54429.95 88888.00 2016-05-09 06:34:19.625 130 12572.77 21.40 54429.93 88888.00 2016-05-09 06:34:19.750 130 12572.80 21.43 54429.95 88888.00 2016-05-09 06:34:19.875 130 12572.83 21.40 54429.93 88888.00 2016-05-09 06:34:20.000 130 12572.88 21.40 54429.95 88888.00 2016-05-09 06:34:20.125 130 12572.90 21.40 54429.93 88888.00 2016-05-09 06:34:20.250 130 12572.83 21.38 54429.90 88888.00 2016-05-09 06:34:20.375 130 12572.85 21.40 54429.90 88888.00 2016-05-09 06:34:20.500 130 12572.83 21.40 54429.85 88888.00 2016-05-09 06:34:20.625 130 12572.77 21.40 54429.88 88888.00 2016-05-09 06:34:20.750 130 12572.70 21.40 54429.82 88888.00 2016-05-09 06:34:20.875 130 12572.65 21.38 54429.85 88888.00 2016-05-09 06:34:21.000 130 12572.62 21.40 54429.80 88888.00 2016-05-09 06:34:21.125 130 12572.62 21.40 54429.82 88888.00 2016-05-09 06:34:21.250 130 12572.62 21.40 54429.80 88888.00 2016-05-09 06:34:21.375 130 12572.65 21.43 54429.82 88888.00 2016-05-09 06:34:21.500 130 12572.67 21.40 54429.82 88888.00 2016-05-09 06:34:21.625 130 12572.65 21.43 54429.80 88888.00 2016-05-09 06:34:21.750 130 12572.62 21.40 54429.78 88888.00 2016-05-09 06:34:21.875 130 12572.67 21.40 54429.80 88888.00 2016-05-09 06:34:22.000 130 12572.70 21.40 54429.75 88888.00 2016-05-09 06:34:22.125 130 12572.62 21.40 54429.72 88888.00 2016-05-09 06:34:22.250 130 12572.50 21.38 54429.72 88888.00 2016-05-09 06:34:22.375 130 12572.58 21.38 54429.72 88888.00 2016-05-09 06:34:22.500 130 12572.58 21.38 54429.68 88888.00 2016-05-09 06:34:22.625 130 12572.55 21.35 54429.70 88888.00 2016-05-09 06:34:22.750 130 12572.52 21.38 54429.68 88888.00 2016-05-09 06:34:22.875 130 12572.48 21.40 54429.68 88888.00 2016-05-09 06:34:23.000 130 12572.42 21.35 54429.65 88888.00 2016-05-09 06:34:23.125 130 12572.40 21.35 54429.65 88888.00 2016-05-09 06:34:23.250 130 12572.35 21.40 54429.65 88888.00 2016-05-09 06:34:23.375 130 12572.38 21.40 54429.65 88888.00 2016-05-09 06:34:23.500 130 12572.40 21.40 54429.65 88888.00 2016-05-09 06:34:23.625 130 12572.42 21.38 54429.65 88888.00 2016-05-09 06:34:23.750 130 12572.40 21.38 54429.62 88888.00 2016-05-09 06:34:23.875 130 12572.40 21.40 54429.57 88888.00 2016-05-09 06:34:24.000 130 12572.38 21.43 54429.57 88888.00 2016-05-09 06:34:24.125 130 12572.38 21.40 54429.57 88888.00 2016-05-09 06:34:24.250 130 12572.27 21.38 54429.55 88888.00 2016-05-09 06:34:24.375 130 12572.25 21.38 54429.55 88888.00 2016-05-09 06:34:24.500 130 12572.25 21.43 54429.53 88888.00 2016-05-09 06:34:24.625 130 12572.27 21.38 54429.53 88888.00 2016-05-09 06:34:24.750 130 12572.33 21.38 54429.50 88888.00 2016-05-09 06:34:24.875 130 12572.27 21.38 54429.47 88888.00 2016-05-09 06:34:25.000 130 12572.17 21.40 54429.47 88888.00 2016-05-09 06:34:25.125 130 12572.10 21.40 54429.47 88888.00 2016-05-09 06:34:25.250 130 12572.05 21.38 54429.50 88888.00 2016-05-09 06:34:25.375 130 12572.12 21.40 54429.45 88888.00 2016-05-09 06:34:25.500 130 12572.15 21.40 54429.47 88888.00 2016-05-09 06:34:25.625 130 12572.15 21.40 54429.43 88888.00 2016-05-09 06:34:25.750 130 12572.08 21.40 54429.43 88888.00 2016-05-09 06:34:25.875 130 12572.08 21.40 54429.43 88888.00 2016-05-09 06:34:26.000 130 12572.05 21.38 54429.43 88888.00 2016-05-09 06:34:26.125 130 12572.05 21.38 54429.43 88888.00 2016-05-09 06:34:26.250 130 12572.05 21.40 54429.43 88888.00 2016-05-09 06:34:26.375 130 12572.08 21.43 54429.40 88888.00 2016-05-09 06:34:26.500 130 12572.02 21.45 54429.38 88888.00 2016-05-09 06:34:26.625 130 12572.05 21.45 54429.35 88888.00 2016-05-09 06:34:26.750 130 12572.02 21.43 54429.35 88888.00 2016-05-09 06:34:26.875 130 12571.98 21.43 54429.32 88888.00 2016-05-09 06:34:27.000 130 12571.92 21.40 54429.32 88888.00 2016-05-09 06:34:27.125 130 12571.88 21.43 54429.32 88888.00 2016-05-09 06:34:27.250 130 12571.85 21.43 54429.32 88888.00 2016-05-09 06:34:27.375 130 12571.83 21.40 54429.32 88888.00 2016-05-09 06:34:27.500 130 12571.80 21.43 54429.30 88888.00 2016-05-09 06:34:27.625 130 12571.85 21.40 54429.28 88888.00 2016-05-09 06:34:27.750 130 12571.88 21.40 54429.28 88888.00 2016-05-09 06:34:27.875 130 12571.83 21.43 54429.25 88888.00 2016-05-09 06:34:28.000 130 12571.77 21.43 54429.25 88888.00 2016-05-09 06:34:28.125 130 12571.75 21.43 54429.25 88888.00 2016-05-09 06:34:28.250 130 12571.70 21.38 54429.25 88888.00 2016-05-09 06:34:28.375 130 12571.73 21.38 54429.25 88888.00 2016-05-09 06:34:28.500 130 12571.75 21.40 54429.22 88888.00 2016-05-09 06:34:28.625 130 12571.73 21.40 54429.20 88888.00 2016-05-09 06:34:28.750 130 12571.70 21.38 54429.18 88888.00 2016-05-09 06:34:28.875 130 12571.70 21.40 54429.20 88888.00 2016-05-09 06:34:29.000 130 12571.67 21.38 54429.18 88888.00 2016-05-09 06:34:29.125 130 12571.67 21.38 54429.15 88888.00 2016-05-09 06:34:29.250 130 12571.60 21.40 54429.18 88888.00 2016-05-09 06:34:29.375 130 12571.60 21.38 54429.15 88888.00 2016-05-09 06:34:29.500 130 12571.55 21.40 54429.12 88888.00 2016-05-09 06:34:29.625 130 12571.55 21.38 54429.10 88888.00 2016-05-09 06:34:29.750 130 12571.55 21.43 54429.10 88888.00 2016-05-09 06:34:29.875 130 12571.52 21.43 54429.10 88888.00 2016-05-09 06:34:30.000 130 12571.55 21.40 54429.10 88888.00 2016-05-09 06:34:30.125 130 12571.50 21.38 54429.07 88888.00 2016-05-09 06:34:30.250 130 12571.48 21.35 54429.07 88888.00 2016-05-09 06:34:30.375 130 12571.50 21.40 54429.05 88888.00 2016-05-09 06:34:30.500 130 12571.58 21.43 54429.05 88888.00 2016-05-09 06:34:30.625 130 12571.60 21.38 54429.05 88888.00 2016-05-09 06:34:30.750 130 12571.55 21.38 54429.03 88888.00 2016-05-09 06:34:30.875 130 12571.58 21.35 54429.00 88888.00 2016-05-09 06:34:31.000 130 12571.58 21.38 54428.97 88888.00 2016-05-09 06:34:31.125 130 12571.58 21.40 54428.95 88888.00 2016-05-09 06:34:31.250 130 12571.50 21.40 54428.95 88888.00 2016-05-09 06:34:31.375 130 12571.48 21.38 54428.93 88888.00 2016-05-09 06:34:31.500 130 12571.45 21.38 54428.93 88888.00 2016-05-09 06:34:31.625 130 12571.42 21.38 54428.93 88888.00 2016-05-09 06:34:31.750 130 12571.48 21.40 54428.90 88888.00 2016-05-09 06:34:31.875 130 12571.50 21.45 54428.88 88888.00 2016-05-09 06:34:32.000 130 12571.50 21.40 54428.85 88888.00 2016-05-09 06:34:32.125 130 12571.50 21.40 54428.82 88888.00 2016-05-09 06:34:32.250 130 12571.48 21.43 54428.82 88888.00 2016-05-09 06:34:32.375 130 12571.48 21.45 54428.80 88888.00 2016-05-09 06:34:32.500 130 12571.45 21.48 54428.82 88888.00 2016-05-09 06:34:32.625 130 12571.48 21.45 54428.80 88888.00 2016-05-09 06:34:32.750 130 12571.40 21.45 54428.80 88888.00 2016-05-09 06:34:32.875 130 12571.40 21.48 54428.78 88888.00 2016-05-09 06:34:33.000 130 12571.48 21.45 54428.75 88888.00 2016-05-09 06:34:33.125 130 12571.48 21.45 54428.72 88888.00 2016-05-09 06:34:33.250 130 12571.38 21.43 54428.72 88888.00 2016-05-09 06:34:33.375 130 12571.38 21.43 54428.72 88888.00 2016-05-09 06:34:33.500 130 12571.38 21.43 54428.70 88888.00 2016-05-09 06:34:33.625 130 12571.38 21.45 54428.70 88888.00 2016-05-09 06:34:33.750 130 12571.35 21.45 54428.70 88888.00 2016-05-09 06:34:33.875 130 12571.38 21.45 54428.68 88888.00 2016-05-09 06:34:34.000 130 12571.30 21.43 54428.65 88888.00 2016-05-09 06:34:34.125 130 12571.30 21.43 54428.65 88888.00 2016-05-09 06:34:34.250 130 12571.27 21.40 54428.62 88888.00 2016-05-09 06:34:34.375 130 12571.27 21.38 54428.62 88888.00 2016-05-09 06:34:34.500 130 12571.23 21.38 54428.62 88888.00 2016-05-09 06:34:34.625 130 12571.23 21.38 54428.62 88888.00 2016-05-09 06:34:34.750 130 12571.20 21.38 54428.60 88888.00 2016-05-09 06:34:34.875 130 12571.15 21.32 54428.57 88888.00 2016-05-09 06:34:35.000 130 12571.17 21.35 54428.55 88888.00 2016-05-09 06:34:35.125 130 12571.17 21.35 54428.55 88888.00 2016-05-09 06:34:35.250 130 12571.10 21.38 54428.55 88888.00 2016-05-09 06:34:35.375 130 12571.10 21.38 54428.53 88888.00 2016-05-09 06:34:35.500 130 12571.12 21.38 54428.53 88888.00 2016-05-09 06:34:35.625 130 12571.15 21.40 54428.50 88888.00 2016-05-09 06:34:35.750 130 12571.17 21.40 54428.47 88888.00 2016-05-09 06:34:35.875 130 12571.10 21.38 54428.45 88888.00 2016-05-09 06:34:36.000 130 12571.02 21.35 54428.45 88888.00 2016-05-09 06:34:36.125 130 12570.95 21.35 54428.45 88888.00 2016-05-09 06:34:36.250 130 12570.92 21.35 54428.40 88888.00 2016-05-09 06:34:36.375 130 12570.95 21.32 54428.38 88888.00 2016-05-09 06:34:36.500 130 12570.98 21.32 54428.38 88888.00 2016-05-09 06:34:36.625 130 12570.92 21.32 54428.35 88888.00 2016-05-09 06:34:36.750 130 12570.98 21.32 54428.35 88888.00 2016-05-09 06:34:36.875 130 12570.95 21.38 54428.32 88888.00 2016-05-09 06:34:37.000 130 12570.92 21.32 54428.28 88888.00 2016-05-09 06:34:37.125 130 12570.90 21.32 54428.30 88888.00 2016-05-09 06:34:37.250 130 12570.85 21.30 54428.28 88888.00 2016-05-09 06:34:37.375 130 12570.83 21.30 54428.28 88888.00 2016-05-09 06:34:37.500 130 12570.83 21.35 54428.28 88888.00 2016-05-09 06:34:37.625 130 12570.88 21.35 54428.22 88888.00 2016-05-09 06:34:37.750 130 12570.85 21.32 54428.22 88888.00 2016-05-09 06:34:37.875 130 12570.80 21.32 54428.20 88888.00 2016-05-09 06:34:38.000 130 12570.77 21.32 54428.18 88888.00 2016-05-09 06:34:38.125 130 12570.77 21.32 54428.15 88888.00 2016-05-09 06:34:38.250 130 12570.80 21.35 54428.18 88888.00 2016-05-09 06:34:38.375 130 12570.85 21.38 54428.12 88888.00 2016-05-09 06:34:38.500 130 12570.77 21.32 54428.12 88888.00 2016-05-09 06:34:38.625 130 12570.77 21.35 54428.05 88888.00 2016-05-09 06:34:38.750 130 12570.70 21.35 54428.07 88888.00 2016-05-09 06:34:38.875 130 12570.70 21.32 54428.05 88888.00 2016-05-09 06:34:39.000 130 12570.67 21.32 54428.03 88888.00 2016-05-09 06:34:39.125 130 12570.73 21.32 54428.05 88888.00 2016-05-09 06:34:39.250 130 12570.73 21.30 54428.03 88888.00 2016-05-09 06:34:39.375 130 12570.73 21.32 54428.03 88888.00 2016-05-09 06:34:39.500 130 12570.67 21.30 54428.00 88888.00 2016-05-09 06:34:39.625 130 12570.65 21.30 54427.97 88888.00 2016-05-09 06:34:39.750 130 12570.62 21.27 54427.97 88888.00 2016-05-09 06:34:39.875 130 12570.65 21.27 54427.95 88888.00 2016-05-09 06:34:40.000 130 12570.65 21.30 54427.95 88888.00 2016-05-09 06:34:40.125 130 12570.58 21.30 54427.93 88888.00 2016-05-09 06:34:40.250 130 12570.52 21.27 54427.93 88888.00 2016-05-09 06:34:40.375 130 12570.55 21.27 54427.90 88888.00 2016-05-09 06:34:40.500 130 12570.50 21.25 54427.88 88888.00 2016-05-09 06:34:40.625 130 12570.58 21.25 54427.82 88888.00 2016-05-09 06:34:40.750 130 12570.58 21.25 54427.80 88888.00 2016-05-09 06:34:40.875 130 12570.52 21.25 54427.80 88888.00 2016-05-09 06:34:41.000 130 12570.50 21.23 54427.82 88888.00 2016-05-09 06:34:41.125 130 12570.48 21.23 54427.80 88888.00 2016-05-09 06:34:41.250 130 12570.42 21.25 54427.80 88888.00 2016-05-09 06:34:41.375 130 12570.42 21.27 54427.78 88888.00 2016-05-09 06:34:41.500 130 12570.42 21.25 54427.75 88888.00 2016-05-09 06:34:41.625 130 12570.42 21.25 54427.72 88888.00 2016-05-09 06:34:41.750 130 12570.40 21.25 54427.72 88888.00 2016-05-09 06:34:41.875 130 12570.33 21.23 54427.72 88888.00 2016-05-09 06:34:42.000 130 12570.33 21.20 54427.68 88888.00 2016-05-09 06:34:42.125 130 12570.33 21.20 54427.68 88888.00 2016-05-09 06:34:42.250 130 12570.27 21.20 54427.68 88888.00 2016-05-09 06:34:42.375 130 12570.27 21.20 54427.65 88888.00 2016-05-09 06:34:42.500 130 12570.25 21.18 54427.60 88888.00 2016-05-09 06:34:42.625 130 12570.20 21.20 54427.60 88888.00 2016-05-09 06:34:42.750 130 12570.23 21.20 54427.60 88888.00 2016-05-09 06:34:42.875 130 12570.25 21.20 54427.55 88888.00 2016-05-09 06:34:43.000 130 12570.27 21.20 54427.53 88888.00 2016-05-09 06:34:43.125 130 12570.25 21.20 54427.53 88888.00 2016-05-09 06:34:43.250 130 12570.25 21.18 54427.50 88888.00 2016-05-09 06:34:43.375 130 12570.27 21.18 54427.45 88888.00 2016-05-09 06:34:43.500 130 12570.33 21.18 54427.43 88888.00 2016-05-09 06:34:43.625 130 12570.27 21.18 54427.40 88888.00 2016-05-09 06:34:43.750 130 12570.20 21.20 54427.43 88888.00 2016-05-09 06:34:43.875 130 12570.12 21.20 54427.40 88888.00 2016-05-09 06:34:44.000 130 12570.20 21.20 54427.38 88888.00 2016-05-09 06:34:44.125 130 12570.20 21.20 54427.35 88888.00 2016-05-09 06:34:44.250 130 12570.17 21.18 54427.32 88888.00 2016-05-09 06:34:44.375 130 12570.23 21.20 54427.32 88888.00 2016-05-09 06:34:44.500 130 12570.15 21.23 54427.32 88888.00 2016-05-09 06:34:44.625 130 12570.12 21.23 54427.30 88888.00 2016-05-09 06:34:44.750 130 12570.17 21.20 54427.30 88888.00 2016-05-09 06:34:44.875 130 12570.15 21.18 54427.25 88888.00 2016-05-09 06:34:45.000 130 12570.12 21.18 54427.20 88888.00 2016-05-09 06:34:45.125 130 12570.10 21.20 54427.20 88888.00 2016-05-09 06:34:45.250 130 12570.05 21.23 54427.18 88888.00 2016-05-09 06:34:45.375 130 12570.08 21.23 54427.18 88888.00 2016-05-09 06:34:45.500 130 12570.05 21.25 54427.15 88888.00 2016-05-09 06:34:45.625 130 12570.02 21.23 54427.12 88888.00 2016-05-09 06:34:45.750 130 12570.00 21.23 54427.10 88888.00 2016-05-09 06:34:45.875 130 12569.98 21.20 54427.10 88888.00 2016-05-09 06:34:46.000 130 12570.00 21.18 54427.05 88888.00 2016-05-09 06:34:46.125 130 12570.10 21.18 54427.03 88888.00 2016-05-09 06:34:46.250 130 12570.05 21.20 54427.03 88888.00 2016-05-09 06:34:46.375 130 12570.10 21.23 54426.97 88888.00 2016-05-09 06:34:46.500 130 12570.10 21.25 54426.95 88888.00 2016-05-09 06:34:46.625 130 12570.08 21.25 54426.90 88888.00 2016-05-09 06:34:46.750 130 12570.02 21.23 54426.90 88888.00 2016-05-09 06:34:46.875 130 12570.05 21.23 54426.88 88888.00 2016-05-09 06:34:47.000 130 12570.05 21.23 54426.88 88888.00 2016-05-09 06:34:47.125 130 12570.08 21.25 54426.88 88888.00 2016-05-09 06:34:47.250 130 12570.00 21.27 54426.85 88888.00 2016-05-09 06:34:47.375 130 12569.98 21.27 54426.85 88888.00 2016-05-09 06:34:47.500 130 12570.02 21.30 54426.82 88888.00 2016-05-09 06:34:47.625 130 12570.00 21.32 54426.80 88888.00 2016-05-09 06:34:47.750 130 12569.98 21.35 54426.78 88888.00 2016-05-09 06:34:47.875 130 12570.00 21.32 54426.75 88888.00 2016-05-09 06:34:48.000 130 12569.95 21.27 54426.72 88888.00 2016-05-09 06:34:48.125 130 12569.98 21.32 54426.70 88888.00 2016-05-09 06:34:48.250 130 12569.98 21.30 54426.70 88888.00 2016-05-09 06:34:48.375 130 12570.00 21.30 54426.68 88888.00 2016-05-09 06:34:48.500 130 12570.02 21.32 54426.62 88888.00 2016-05-09 06:34:48.625 130 12569.95 21.32 54426.60 88888.00 2016-05-09 06:34:48.750 130 12570.02 21.32 54426.60 88888.00 2016-05-09 06:34:48.875 130 12570.08 21.30 54426.60 88888.00 2016-05-09 06:34:49.000 130 12570.05 21.30 54426.55 88888.00 2016-05-09 06:34:49.125 130 12570.10 21.32 54426.50 88888.00 2016-05-09 06:34:49.250 130 12570.10 21.30 54426.47 88888.00 2016-05-09 06:34:49.375 130 12570.05 21.30 54426.47 88888.00 2016-05-09 06:34:49.500 130 12570.02 21.30 54426.47 88888.00 2016-05-09 06:34:49.625 130 12570.02 21.30 54426.47 88888.00 2016-05-09 06:34:49.750 130 12570.08 21.35 54426.45 88888.00 2016-05-09 06:34:49.875 130 12570.05 21.32 54426.43 88888.00 2016-05-09 06:34:50.000 130 12570.10 21.30 54426.38 88888.00 2016-05-09 06:34:50.125 130 12570.08 21.30 54426.35 88888.00 2016-05-09 06:34:50.250 130 12570.02 21.30 54426.35 88888.00 2016-05-09 06:34:50.375 130 12570.15 21.35 54426.35 88888.00 2016-05-09 06:34:50.500 130 12570.20 21.32 54426.30 88888.00 2016-05-09 06:34:50.625 130 12570.12 21.30 54426.30 88888.00 2016-05-09 06:34:50.750 130 12570.05 21.30 54426.30 88888.00 2016-05-09 06:34:50.875 130 12570.05 21.32 54426.30 88888.00 2016-05-09 06:34:51.000 130 12570.02 21.30 54426.28 88888.00 2016-05-09 06:34:51.125 130 12570.05 21.30 54426.25 88888.00 2016-05-09 06:34:51.250 130 12570.00 21.32 54426.22 88888.00 2016-05-09 06:34:51.375 130 12570.08 21.32 54426.20 88888.00 2016-05-09 06:34:51.500 130 12570.12 21.27 54426.15 88888.00 2016-05-09 06:34:51.625 130 12570.12 21.25 54426.12 88888.00 2016-05-09 06:34:51.750 130 12570.12 21.25 54426.12 88888.00 2016-05-09 06:34:51.875 130 12570.12 21.30 54426.10 88888.00 2016-05-09 06:34:52.000 130 12570.05 21.30 54426.05 88888.00 2016-05-09 06:34:52.125 130 12570.02 21.30 54426.05 88888.00 2016-05-09 06:34:52.250 130 12570.00 21.30 54426.07 88888.00 2016-05-09 06:34:52.375 130 12570.02 21.30 54426.05 88888.00 2016-05-09 06:34:52.500 130 12570.00 21.27 54426.00 88888.00 2016-05-09 06:34:52.625 130 12570.02 21.27 54425.97 88888.00 2016-05-09 06:34:52.750 130 12570.02 21.27 54425.95 88888.00 2016-05-09 06:34:52.875 130 12569.98 21.25 54425.93 88888.00 2016-05-09 06:34:53.000 130 12570.00 21.25 54425.90 88888.00 2016-05-09 06:34:53.125 130 12570.00 21.30 54425.88 88888.00 2016-05-09 06:34:53.250 130 12570.00 21.27 54425.88 88888.00 2016-05-09 06:34:53.375 130 12570.00 21.25 54425.82 88888.00 2016-05-09 06:34:53.500 130 12570.00 21.25 54425.82 88888.00 2016-05-09 06:34:53.625 130 12570.02 21.25 54425.82 88888.00 2016-05-09 06:34:53.750 130 12569.98 21.23 54425.78 88888.00 2016-05-09 06:34:53.875 130 12569.98 21.23 54425.78 88888.00 2016-05-09 06:34:54.000 130 12569.98 21.20 54425.75 88888.00 2016-05-09 06:34:54.125 130 12570.02 21.20 54425.72 88888.00 2016-05-09 06:34:54.250 130 12570.08 21.20 54425.70 88888.00 2016-05-09 06:34:54.375 130 12570.12 21.23 54425.68 88888.00 2016-05-09 06:34:54.500 130 12570.12 21.23 54425.68 88888.00 2016-05-09 06:34:54.625 130 12570.15 21.20 54425.65 88888.00 2016-05-09 06:34:54.750 130 12570.15 21.18 54425.62 88888.00 2016-05-09 06:34:54.875 130 12570.10 21.18 54425.57 88888.00 2016-05-09 06:34:55.000 130 12570.10 21.18 54425.57 88888.00 2016-05-09 06:34:55.125 130 12570.08 21.15 54425.55 88888.00 2016-05-09 06:34:55.250 130 12570.05 21.12 54425.55 88888.00 2016-05-09 06:34:55.375 130 12570.02 21.15 54425.53 88888.00 2016-05-09 06:34:55.500 130 12570.02 21.18 54425.47 88888.00 2016-05-09 06:34:55.625 130 12570.02 21.18 54425.45 88888.00 2016-05-09 06:34:55.750 130 12570.05 21.15 54425.43 88888.00 2016-05-09 06:34:55.875 130 12570.05 21.15 54425.40 88888.00 2016-05-09 06:34:56.000 130 12570.02 21.12 54425.40 88888.00 2016-05-09 06:34:56.125 130 12570.02 21.12 54425.40 88888.00 2016-05-09 06:34:56.250 130 12570.05 21.10 54425.35 88888.00 2016-05-09 06:34:56.375 130 12570.10 21.12 54425.32 88888.00 2016-05-09 06:34:56.500 130 12570.10 21.15 54425.30 88888.00 2016-05-09 06:34:56.625 130 12570.02 21.15 54425.30 88888.00 2016-05-09 06:34:56.750 130 12570.02 21.12 54425.28 88888.00 2016-05-09 06:34:56.875 130 12569.98 21.10 54425.22 88888.00 2016-05-09 06:34:57.000 130 12570.05 21.12 54425.20 88888.00 2016-05-09 06:34:57.125 130 12570.02 21.10 54425.18 88888.00 2016-05-09 06:34:57.250 130 12570.05 21.10 54425.15 88888.00 2016-05-09 06:34:57.375 130 12570.08 21.12 54425.15 88888.00 2016-05-09 06:34:57.500 130 12570.10 21.10 54425.07 88888.00 2016-05-09 06:34:57.625 130 12570.10 21.10 54425.05 88888.00 2016-05-09 06:34:57.750 130 12570.10 21.12 54425.05 88888.00 2016-05-09 06:34:57.875 130 12570.10 21.12 54425.07 88888.00 2016-05-09 06:34:58.000 130 12570.17 21.12 54425.00 88888.00 2016-05-09 06:34:58.125 130 12570.10 21.10 54424.97 88888.00 2016-05-09 06:34:58.250 130 12570.05 21.10 54424.95 88888.00 2016-05-09 06:34:58.375 130 12570.08 21.12 54424.95 88888.00 2016-05-09 06:34:58.500 130 12570.10 21.10 54424.93 88888.00 2016-05-09 06:34:58.625 130 12570.05 21.12 54424.90 88888.00 2016-05-09 06:34:58.750 130 12570.10 21.10 54424.88 88888.00 2016-05-09 06:34:58.875 130 12570.10 21.10 54424.82 88888.00 2016-05-09 06:34:59.000 130 12570.15 21.05 54424.82 88888.00 2016-05-09 06:34:59.125 130 12570.12 21.07 54424.80 88888.00 2016-05-09 06:34:59.250 130 12570.05 21.05 54424.80 88888.00 2016-05-09 06:34:59.375 130 12570.05 21.05 54424.75 88888.00 2016-05-09 06:34:59.500 130 12570.05 21.07 54424.75 88888.00 2016-05-09 06:34:59.625 130 12570.05 21.07 54424.70 88888.00 2016-05-09 06:34:59.750 130 12570.08 21.07 54424.68 88888.00 2016-05-09 06:34:59.875 130 12570.05 21.07 54424.65 88888.00 2016-05-09 06:35:00.000 130 12570.12 21.07 54424.65 88888.00 2016-05-09 06:35:00.125 130 12570.12 21.07 54424.62 88888.00 2016-05-09 06:35:00.250 130 12570.05 21.07 54424.57 88888.00 2016-05-09 06:35:00.375 130 12570.05 21.10 54424.55 88888.00 2016-05-09 06:35:00.500 130 12570.05 21.10 54424.55 88888.00 2016-05-09 06:35:00.625 130 12570.05 21.07 54424.53 88888.00 2016-05-09 06:35:00.750 130 12570.10 21.07 54424.50 88888.00 2016-05-09 06:35:00.875 130 12570.05 21.07 54424.47 88888.00 2016-05-09 06:35:01.000 130 12570.05 21.07 54424.45 88888.00 2016-05-09 06:35:01.125 130 12569.95 21.07 54424.40 88888.00 2016-05-09 06:35:01.250 130 12569.92 21.05 54424.40 88888.00 2016-05-09 06:35:01.375 130 12570.05 21.05 54424.38 88888.00 2016-05-09 06:35:01.500 130 12570.08 21.02 54424.35 88888.00 2016-05-09 06:35:01.625 130 12570.00 21.05 54424.32 88888.00 2016-05-09 06:35:01.750 130 12570.02 21.02 54424.32 88888.00 2016-05-09 06:35:01.875 130 12570.08 21.02 54424.28 88888.00 2016-05-09 06:35:02.000 130 12570.02 21.00 54424.28 88888.00 2016-05-09 06:35:02.125 130 12569.98 21.00 54424.22 88888.00 2016-05-09 06:35:02.250 130 12570.00 21.02 54424.22 88888.00 2016-05-09 06:35:02.375 130 12570.08 21.02 54424.18 88888.00 2016-05-09 06:35:02.500 130 12570.08 20.98 54424.12 88888.00 2016-05-09 06:35:02.625 130 12570.02 20.95 54424.12 88888.00 2016-05-09 06:35:02.750 130 12570.02 20.95 54424.12 88888.00 2016-05-09 06:35:02.875 130 12570.00 20.95 54424.12 88888.00 2016-05-09 06:35:03.000 130 12569.98 20.95 54424.10 88888.00 2016-05-09 06:35:03.125 130 12569.92 21.00 54424.07 88888.00 2016-05-09 06:35:03.250 130 12569.85 20.98 54424.03 88888.00 2016-05-09 06:35:03.375 130 12569.90 20.98 54424.00 88888.00 2016-05-09 06:35:03.500 130 12569.90 21.00 54423.97 88888.00 2016-05-09 06:35:03.625 130 12569.88 20.95 54423.95 88888.00 2016-05-09 06:35:03.750 130 12569.80 20.95 54423.93 88888.00 2016-05-09 06:35:03.875 130 12569.83 20.95 54423.93 88888.00 2016-05-09 06:35:04.000 130 12569.83 20.95 54423.88 88888.00 2016-05-09 06:35:04.125 130 12569.80 20.90 54423.88 88888.00 2016-05-09 06:35:04.250 130 12569.75 20.90 54423.85 88888.00 2016-05-09 06:35:04.375 130 12569.83 20.90 54423.82 88888.00 2016-05-09 06:35:04.500 130 12569.88 20.90 54423.80 88888.00 2016-05-09 06:35:04.625 130 12569.90 20.88 54423.80 88888.00 2016-05-09 06:35:04.750 130 12569.92 20.88 54423.78 88888.00 2016-05-09 06:35:04.875 130 12569.88 20.88 54423.75 88888.00 2016-05-09 06:35:05.000 130 12569.85 20.85 54423.70 88888.00 2016-05-09 06:35:05.125 130 12569.85 20.82 54423.70 88888.00 2016-05-09 06:35:05.250 130 12569.85 20.85 54423.65 88888.00 2016-05-09 06:35:05.375 130 12569.85 20.82 54423.65 88888.00 2016-05-09 06:35:05.500 130 12569.85 20.82 54423.62 88888.00 2016-05-09 06:35:05.625 130 12569.83 20.80 54423.57 88888.00 2016-05-09 06:35:05.750 130 12569.85 20.77 54423.55 88888.00 2016-05-09 06:35:05.875 130 12569.83 20.77 54423.53 88888.00 2016-05-09 06:35:06.000 130 12569.90 20.75 54423.50 88888.00 2016-05-09 06:35:06.125 130 12569.90 20.75 54423.50 88888.00 2016-05-09 06:35:06.250 130 12569.92 20.73 54423.47 88888.00 2016-05-09 06:35:06.375 130 12569.98 20.73 54423.45 88888.00 2016-05-09 06:35:06.500 130 12569.90 20.73 54423.43 88888.00 2016-05-09 06:35:06.625 130 12569.90 20.73 54423.40 88888.00 2016-05-09 06:35:06.750 130 12569.90 20.70 54423.38 88888.00 2016-05-09 06:35:06.875 130 12569.88 20.65 54423.35 88888.00 2016-05-09 06:35:07.000 130 12569.85 20.65 54423.32 88888.00 2016-05-09 06:35:07.125 130 12569.88 20.60 54423.30 88888.00 2016-05-09 06:35:07.250 130 12569.92 20.62 54423.28 88888.00 2016-05-09 06:35:07.375 130 12569.98 20.62 54423.28 88888.00 2016-05-09 06:35:07.500 130 12569.98 20.60 54423.25 88888.00 2016-05-09 06:35:07.625 130 12569.95 20.60 54423.22 88888.00 2016-05-09 06:35:07.750 130 12569.90 20.57 54423.22 88888.00 2016-05-09 06:35:07.875 130 12569.88 20.57 54423.18 88888.00 2016-05-09 06:35:08.000 130 12569.88 20.60 54423.18 88888.00 2016-05-09 06:35:08.125 130 12569.92 20.62 54423.18 88888.00 2016-05-09 06:35:08.250 130 12569.90 20.60 54423.12 88888.00 2016-05-09 06:35:08.375 130 12569.95 20.57 54423.12 88888.00 2016-05-09 06:35:08.500 130 12569.90 20.55 54423.10 88888.00 2016-05-09 06:35:08.625 130 12569.88 20.55 54423.10 88888.00 2016-05-09 06:35:08.750 130 12569.90 20.55 54423.05 88888.00 2016-05-09 06:35:08.875 130 12569.88 20.52 54423.05 88888.00 2016-05-09 06:35:09.000 130 12569.88 20.50 54423.00 88888.00 2016-05-09 06:35:09.125 130 12569.85 20.50 54422.97 88888.00 2016-05-09 06:35:09.250 130 12569.77 20.48 54423.00 88888.00 2016-05-09 06:35:09.375 130 12569.80 20.48 54422.97 88888.00 2016-05-09 06:35:09.500 130 12569.80 20.48 54422.97 88888.00 2016-05-09 06:35:09.625 130 12569.80 20.45 54422.93 88888.00 2016-05-09 06:35:09.750 130 12569.75 20.45 54422.93 88888.00 2016-05-09 06:35:09.875 130 12569.75 20.48 54422.93 88888.00 2016-05-09 06:35:10.000 130 12569.77 20.48 54422.90 88888.00 2016-05-09 06:35:10.125 130 12569.80 20.45 54422.88 88888.00 2016-05-09 06:35:10.250 130 12569.73 20.45 54422.82 88888.00 2016-05-09 06:35:10.375 130 12569.77 20.45 54422.82 88888.00 2016-05-09 06:35:10.500 130 12569.80 20.45 54422.78 88888.00 2016-05-09 06:35:10.625 130 12569.83 20.45 54422.75 88888.00 2016-05-09 06:35:10.750 130 12569.83 20.48 54422.75 88888.00 2016-05-09 06:35:10.875 130 12569.77 20.48 54422.72 88888.00 2016-05-09 06:35:11.000 130 12569.75 20.48 54422.70 88888.00 2016-05-09 06:35:11.125 130 12569.70 20.43 54422.68 88888.00 2016-05-09 06:35:11.250 130 12569.67 20.43 54422.65 88888.00 2016-05-09 06:35:11.375 130 12569.75 20.45 54422.62 88888.00 2016-05-09 06:35:11.500 130 12569.80 20.48 54422.65 88888.00 2016-05-09 06:35:11.625 130 12569.75 20.45 54422.62 88888.00 2016-05-09 06:35:11.750 130 12569.73 20.43 54422.62 88888.00 2016-05-09 06:35:11.875 130 12569.73 20.40 54422.57 88888.00 2016-05-09 06:35:12.000 130 12569.75 20.40 54422.55 88888.00 2016-05-09 06:35:12.125 130 12569.77 20.40 54422.53 88888.00 2016-05-09 06:35:12.250 130 12569.67 20.40 54422.53 88888.00 2016-05-09 06:35:12.375 130 12569.65 20.40 54422.50 88888.00 2016-05-09 06:35:12.500 130 12569.65 20.40 54422.50 88888.00 2016-05-09 06:35:12.625 130 12569.70 20.38 54422.45 88888.00 2016-05-09 06:35:12.750 130 12569.67 20.38 54422.40 88888.00 2016-05-09 06:35:12.875 130 12569.70 20.38 54422.38 88888.00 2016-05-09 06:35:13.000 130 12569.73 20.40 54422.38 88888.00 2016-05-09 06:35:13.125 130 12569.73 20.38 54422.35 88888.00 2016-05-09 06:35:13.250 130 12569.70 20.40 54422.35 88888.00 2016-05-09 06:35:13.375 130 12569.70 20.40 54422.32 88888.00 2016-05-09 06:35:13.500 130 12569.62 20.43 54422.30 88888.00 2016-05-09 06:35:13.625 130 12569.62 20.40 54422.28 88888.00 2016-05-09 06:35:13.750 130 12569.70 20.38 54422.22 88888.00 2016-05-09 06:35:13.875 130 12569.70 20.35 54422.22 88888.00 2016-05-09 06:35:14.000 130 12569.73 20.38 54422.22 88888.00 2016-05-09 06:35:14.125 130 12569.73 20.35 54422.18 88888.00 2016-05-09 06:35:14.250 130 12569.73 20.35 54422.15 88888.00 2016-05-09 06:35:14.375 130 12569.67 20.35 54422.10 88888.00 2016-05-09 06:35:14.500 130 12569.62 20.35 54422.12 88888.00 2016-05-09 06:35:14.625 130 12569.65 20.38 54422.10 88888.00 2016-05-09 06:35:14.750 130 12569.62 20.35 54422.07 88888.00 2016-05-09 06:35:14.875 130 12569.62 20.35 54422.05 88888.00 2016-05-09 06:35:15.000 130 12569.62 20.30 54422.00 88888.00 2016-05-09 06:35:15.125 130 12569.58 20.35 54422.00 88888.00 2016-05-09 06:35:15.250 130 12569.60 20.38 54421.97 88888.00 2016-05-09 06:35:15.375 130 12569.62 20.38 54421.95 88888.00 2016-05-09 06:35:15.500 130 12569.58 20.35 54421.93 88888.00 2016-05-09 06:35:15.625 130 12569.58 20.35 54421.93 88888.00 2016-05-09 06:35:15.750 130 12569.58 20.43 54421.93 88888.00 2016-05-09 06:35:15.875 130 12569.55 20.43 54421.93 88888.00 2016-05-09 06:35:16.000 130 12569.55 20.43 54421.90 88888.00 2016-05-09 06:35:16.125 130 12569.58 20.43 54421.85 88888.00 2016-05-09 06:35:16.250 130 12569.50 20.40 54421.85 88888.00 2016-05-09 06:35:16.375 130 12569.52 20.40 54421.85 88888.00 2016-05-09 06:35:16.500 130 12569.55 20.43 54421.80 88888.00 2016-05-09 06:35:16.625 130 12569.52 20.40 54421.78 88888.00 2016-05-09 06:35:16.750 130 12569.52 20.38 54421.75 88888.00 2016-05-09 06:35:16.875 130 12569.50 20.38 54421.72 88888.00 2016-05-09 06:35:17.000 130 12569.50 20.38 54421.72 88888.00 2016-05-09 06:35:17.125 130 12569.50 20.32 54421.68 88888.00 2016-05-09 06:35:17.250 130 12569.45 20.38 54421.68 88888.00 2016-05-09 06:35:17.375 130 12569.40 20.38 54421.68 88888.00 2016-05-09 06:35:17.500 130 12569.40 20.38 54421.65 88888.00 2016-05-09 06:35:17.625 130 12569.45 20.43 54421.62 88888.00 2016-05-09 06:35:17.750 130 12569.45 20.40 54421.62 88888.00 2016-05-09 06:35:17.875 130 12569.33 20.38 54421.57 88888.00 2016-05-09 06:35:18.000 130 12569.38 20.40 54421.57 88888.00 2016-05-09 06:35:18.125 130 12569.40 20.43 54421.55 88888.00 2016-05-09 06:35:18.250 130 12569.38 20.43 54421.55 88888.00 2016-05-09 06:35:18.375 130 12569.40 20.43 54421.53 88888.00 2016-05-09 06:35:18.500 130 12569.38 20.43 54421.53 88888.00 2016-05-09 06:35:18.625 130 12569.33 20.40 54421.47 88888.00 2016-05-09 06:35:18.750 130 12569.30 20.40 54421.50 88888.00 2016-05-09 06:35:18.875 130 12569.30 20.40 54421.47 88888.00 2016-05-09 06:35:19.000 130 12569.25 20.43 54421.47 88888.00 2016-05-09 06:35:19.125 130 12569.25 20.40 54421.43 88888.00 2016-05-09 06:35:19.250 130 12569.20 20.40 54421.45 88888.00 2016-05-09 06:35:19.375 130 12569.15 20.38 54421.43 88888.00 2016-05-09 06:35:19.500 130 12569.15 20.38 54421.40 88888.00 2016-05-09 06:35:19.625 130 12569.17 20.38 54421.35 88888.00 2016-05-09 06:35:19.750 130 12569.20 20.40 54421.38 88888.00 2016-05-09 06:35:19.875 130 12569.20 20.43 54421.35 88888.00 2016-05-09 06:35:20.000 130 12569.17 20.40 54421.35 88888.00 2016-05-09 06:35:20.125 130 12569.15 20.40 54421.32 88888.00 2016-05-09 06:35:20.250 130 12569.12 20.40 54421.28 88888.00 2016-05-09 06:35:20.375 130 12569.15 20.38 54421.22 88888.00 2016-05-09 06:35:20.500 130 12569.10 20.35 54421.22 88888.00 2016-05-09 06:35:20.625 130 12569.00 20.40 54421.20 88888.00 2016-05-09 06:35:20.750 130 12569.02 20.40 54421.20 88888.00 2016-05-09 06:35:20.875 130 12569.02 20.40 54421.20 88888.00 2016-05-09 06:35:21.000 130 12569.08 20.40 54421.18 88888.00 2016-05-09 06:35:21.125 130 12569.08 20.40 54421.15 88888.00 2016-05-09 06:35:21.250 130 12569.05 20.38 54421.12 88888.00 2016-05-09 06:35:21.375 130 12569.05 20.38 54421.12 88888.00 2016-05-09 06:35:21.500 130 12569.05 20.40 54421.07 88888.00 2016-05-09 06:35:21.625 130 12569.02 20.40 54421.07 88888.00 2016-05-09 06:35:21.750 130 12568.98 20.35 54421.05 88888.00 2016-05-09 06:35:21.875 130 12568.98 20.40 54421.05 88888.00 2016-05-09 06:35:22.000 130 12568.98 20.38 54421.00 88888.00 2016-05-09 06:35:22.125 130 12568.92 20.35 54420.97 88888.00 2016-05-09 06:35:22.250 130 12568.85 20.38 54421.00 88888.00 2016-05-09 06:35:22.375 130 12568.85 20.38 54420.97 88888.00 2016-05-09 06:35:22.500 130 12568.88 20.38 54420.93 88888.00 2016-05-09 06:35:22.625 130 12568.90 20.40 54420.93 88888.00 2016-05-09 06:35:22.750 130 12568.92 20.38 54420.93 88888.00 2016-05-09 06:35:22.875 130 12568.90 20.38 54420.90 88888.00 2016-05-09 06:35:23.000 130 12568.85 20.40 54420.85 88888.00 2016-05-09 06:35:23.125 130 12568.80 20.40 54420.85 88888.00 2016-05-09 06:35:23.250 130 12568.75 20.38 54420.88 88888.00 2016-05-09 06:35:23.375 130 12568.77 20.38 54420.82 88888.00 2016-05-09 06:35:23.500 130 12568.80 20.35 54420.80 88888.00 2016-05-09 06:35:23.625 130 12568.83 20.38 54420.78 88888.00 2016-05-09 06:35:23.750 130 12568.80 20.35 54420.75 88888.00 2016-05-09 06:35:23.875 130 12568.77 20.32 54420.72 88888.00 2016-05-09 06:35:24.000 130 12568.77 20.35 54420.72 88888.00 2016-05-09 06:35:24.125 130 12568.77 20.35 54420.70 88888.00 2016-05-09 06:35:24.250 130 12568.80 20.32 54420.65 88888.00 2016-05-09 06:35:24.375 130 12568.80 20.32 54420.65 88888.00 2016-05-09 06:35:24.500 130 12568.80 20.30 54420.65 88888.00 2016-05-09 06:35:24.625 130 12568.77 20.27 54420.62 88888.00 2016-05-09 06:35:24.750 130 12568.75 20.27 54420.60 88888.00 2016-05-09 06:35:24.875 130 12568.77 20.27 54420.60 88888.00 2016-05-09 06:35:25.000 130 12568.75 20.27 54420.57 88888.00 2016-05-09 06:35:25.125 130 12568.75 20.27 54420.55 88888.00 2016-05-09 06:35:25.250 130 12568.70 20.25 54420.55 88888.00 2016-05-09 06:35:25.375 130 12568.65 20.25 54420.53 88888.00 2016-05-09 06:35:25.500 130 12568.60 20.25 54420.53 88888.00 2016-05-09 06:35:25.625 130 12568.60 20.25 54420.50 88888.00 2016-05-09 06:35:25.750 130 12568.52 20.25 54420.47 88888.00 2016-05-09 06:35:25.875 130 12568.52 20.25 54420.47 88888.00 2016-05-09 06:35:26.000 130 12568.52 20.25 54420.43 88888.00 2016-05-09 06:35:26.125 130 12568.52 20.27 54420.40 88888.00 2016-05-09 06:35:26.250 130 12568.48 20.25 54420.43 88888.00 2016-05-09 06:35:26.375 130 12568.52 20.27 54420.38 88888.00 2016-05-09 06:35:26.500 130 12568.60 20.25 54420.38 88888.00 2016-05-09 06:35:26.625 130 12568.60 20.27 54420.35 88888.00 2016-05-09 06:35:26.750 130 12568.58 20.27 54420.32 88888.00 2016-05-09 06:35:26.875 130 12568.60 20.30 54420.32 88888.00 2016-05-09 06:35:27.000 130 12568.65 20.25 54420.25 88888.00 2016-05-09 06:35:27.125 130 12568.65 20.25 54420.25 88888.00 2016-05-09 06:35:27.250 130 12568.62 20.25 54420.22 88888.00 2016-05-09 06:35:27.375 130 12568.62 20.25 54420.22 88888.00 2016-05-09 06:35:27.500 130 12568.58 20.25 54420.20 88888.00 2016-05-09 06:35:27.625 130 12568.50 20.27 54420.20 88888.00 2016-05-09 06:35:27.750 130 12568.45 20.30 54420.20 88888.00 2016-05-09 06:35:27.875 130 12568.48 20.32 54420.15 88888.00 2016-05-09 06:35:28.000 130 12568.52 20.25 54420.18 88888.00 2016-05-09 06:35:28.125 130 12568.52 20.27 54420.15 88888.00 2016-05-09 06:35:28.250 130 12568.55 20.30 54420.12 88888.00 2016-05-09 06:35:28.375 130 12568.55 20.27 54420.07 88888.00 2016-05-09 06:35:28.500 130 12568.48 20.25 54420.05 88888.00 2016-05-09 06:35:28.625 130 12568.48 20.27 54420.05 88888.00 2016-05-09 06:35:28.750 130 12568.45 20.27 54420.03 88888.00 2016-05-09 06:35:28.875 130 12568.45 20.30 54420.03 88888.00 2016-05-09 06:35:29.000 130 12568.40 20.27 54420.00 88888.00 2016-05-09 06:35:29.125 130 12568.40 20.30 54420.00 88888.00 2016-05-09 06:35:29.250 130 12568.40 20.30 54420.00 88888.00 2016-05-09 06:35:29.375 130 12568.40 20.32 54419.97 88888.00 2016-05-09 06:35:29.500 130 12568.40 20.32 54419.93 88888.00 2016-05-09 06:35:29.625 130 12568.42 20.32 54419.93 88888.00 2016-05-09 06:35:29.750 130 12568.45 20.27 54419.93 88888.00 2016-05-09 06:35:29.875 130 12568.35 20.27 54419.90 88888.00 2016-05-09 06:35:30.000 130 12568.35 20.25 54419.88 88888.00 2016-05-09 06:35:30.125 130 12568.33 20.27 54419.85 88888.00 2016-05-09 06:35:30.250 130 12568.27 20.25 54419.88 88888.00 2016-05-09 06:35:30.375 130 12568.30 20.25 54419.85 88888.00 2016-05-09 06:35:30.500 130 12568.30 20.23 54419.82 88888.00 2016-05-09 06:35:30.625 130 12568.23 20.23 54419.78 88888.00 2016-05-09 06:35:30.750 130 12568.15 20.23 54419.78 88888.00 2016-05-09 06:35:30.875 130 12568.20 20.23 54419.75 88888.00 2016-05-09 06:35:31.000 130 12568.20 20.20 54419.72 88888.00 2016-05-09 06:35:31.125 130 12568.23 20.20 54419.72 88888.00 2016-05-09 06:35:31.250 130 12568.20 20.23 54419.72 88888.00 2016-05-09 06:35:31.375 130 12568.23 20.20 54419.72 88888.00 2016-05-09 06:35:31.500 130 12568.23 20.20 54419.72 88888.00 2016-05-09 06:35:31.625 130 12568.15 20.20 54419.65 88888.00 2016-05-09 06:35:31.750 130 12568.12 20.20 54419.62 88888.00 2016-05-09 06:35:31.875 130 12568.17 20.18 54419.62 88888.00 2016-05-09 06:35:32.000 130 12568.25 20.18 54419.57 88888.00 2016-05-09 06:35:32.125 130 12568.20 20.18 54419.60 88888.00 2016-05-09 06:35:32.250 130 12568.10 20.15 54419.57 88888.00 2016-05-09 06:35:32.375 130 12568.10 20.15 54419.55 88888.00 2016-05-09 06:35:32.500 130 12568.05 20.18 54419.55 88888.00 2016-05-09 06:35:32.625 130 12568.05 20.18 54419.53 88888.00 2016-05-09 06:35:32.750 130 12567.98 20.18 54419.50 88888.00 2016-05-09 06:35:32.875 130 12567.90 20.18 54419.47 88888.00 2016-05-09 06:35:33.000 130 12567.98 20.18 54419.47 88888.00 2016-05-09 06:35:33.125 130 12568.02 20.18 54419.47 88888.00 2016-05-09 06:35:33.250 130 12567.98 20.15 54419.43 88888.00 2016-05-09 06:35:33.375 130 12568.00 20.15 54419.40 88888.00 2016-05-09 06:35:33.500 130 12567.92 20.15 54419.40 88888.00 2016-05-09 06:35:33.625 130 12567.92 20.18 54419.40 88888.00 2016-05-09 06:35:33.750 130 12567.92 20.15 54419.38 88888.00 2016-05-09 06:35:33.875 130 12567.95 20.12 54419.35 88888.00 2016-05-09 06:35:34.000 130 12567.92 20.18 54419.32 88888.00 2016-05-09 06:35:34.125 130 12567.92 20.15 54419.35 88888.00 2016-05-09 06:35:34.250 130 12567.90 20.12 54419.30 88888.00 2016-05-09 06:35:34.375 130 12567.92 20.15 54419.30 88888.00 2016-05-09 06:35:34.500 130 12567.85 20.12 54419.28 88888.00 2016-05-09 06:35:34.625 130 12567.88 20.10 54419.28 88888.00 2016-05-09 06:35:34.750 130 12567.90 20.12 54419.25 88888.00 2016-05-09 06:35:34.875 130 12567.88 20.12 54419.22 88888.00 2016-05-09 06:35:35.000 130 12567.90 20.12 54419.20 88888.00 2016-05-09 06:35:35.125 130 12567.90 20.10 54419.20 88888.00 2016-05-09 06:35:35.250 130 12567.85 20.12 54419.18 88888.00 2016-05-09 06:35:35.375 130 12567.85 20.15 54419.18 88888.00 2016-05-09 06:35:35.500 130 12567.80 20.12 54419.18 88888.00 2016-05-09 06:35:35.625 130 12567.80 20.12 54419.15 88888.00 2016-05-09 06:35:35.750 130 12567.83 20.10 54419.10 88888.00 2016-05-09 06:35:35.875 130 12567.80 20.10 54419.07 88888.00 2016-05-09 06:35:36.000 130 12567.80 20.12 54419.07 88888.00 2016-05-09 06:35:36.125 130 12567.77 20.18 54419.10 88888.00 2016-05-09 06:35:36.250 130 12567.73 20.15 54419.07 88888.00 2016-05-09 06:35:36.375 130 12567.70 20.12 54419.07 88888.00 2016-05-09 06:35:36.500 130 12567.65 20.15 54419.05 88888.00 2016-05-09 06:35:36.625 130 12567.60 20.20 54419.05 88888.00 2016-05-09 06:35:36.750 130 12567.60 20.20 54419.05 88888.00 2016-05-09 06:35:36.875 130 12567.60 20.20 54418.97 88888.00 2016-05-09 06:35:37.000 130 12567.65 20.18 54418.95 88888.00 2016-05-09 06:35:37.125 130 12567.67 20.18 54418.95 88888.00 2016-05-09 06:35:37.250 130 12567.73 20.18 54418.93 88888.00 2016-05-09 06:35:37.375 130 12567.75 20.20 54418.90 88888.00 2016-05-09 06:35:37.500 130 12567.70 20.23 54418.90 88888.00 2016-05-09 06:35:37.625 130 12567.65 20.23 54418.88 88888.00 2016-05-09 06:35:37.750 130 12567.67 20.20 54418.85 88888.00 2016-05-09 06:35:37.875 130 12567.70 20.20 54418.82 88888.00 2016-05-09 06:35:38.000 130 12567.67 20.23 54418.80 88888.00 2016-05-09 06:35:38.125 130 12567.60 20.23 54418.82 88888.00 2016-05-09 06:35:38.250 130 12567.62 20.20 54418.78 88888.00 2016-05-09 06:35:38.375 130 12567.70 20.20 54418.75 88888.00 2016-05-09 06:35:38.500 130 12567.65 20.20 54418.75 88888.00 2016-05-09 06:35:38.625 130 12567.62 20.20 54418.75 88888.00 2016-05-09 06:35:38.750 130 12567.60 20.23 54418.72 88888.00 2016-05-09 06:35:38.875 130 12567.65 20.23 54418.72 88888.00 2016-05-09 06:35:39.000 130 12567.65 20.25 54418.70 88888.00 2016-05-09 06:35:39.125 130 12567.62 20.25 54418.68 88888.00 2016-05-09 06:35:39.250 130 12567.55 20.23 54418.62 88888.00 2016-05-09 06:35:39.375 130 12567.60 20.25 54418.60 88888.00 2016-05-09 06:35:39.500 130 12567.65 20.25 54418.57 88888.00 2016-05-09 06:35:39.625 130 12567.60 20.25 54418.57 88888.00 2016-05-09 06:35:39.750 130 12567.50 20.27 54418.57 88888.00 2016-05-09 06:35:39.875 130 12567.45 20.25 54418.55 88888.00 2016-05-09 06:35:40.000 130 12567.50 20.25 54418.50 88888.00 2016-05-09 06:35:40.125 130 12567.55 20.23 54418.47 88888.00 2016-05-09 06:35:40.250 130 12567.50 20.23 54418.47 88888.00 2016-05-09 06:35:40.375 130 12567.52 20.23 54418.47 88888.00 2016-05-09 06:35:40.500 130 12567.52 20.23 54418.47 88888.00 2016-05-09 06:35:40.625 130 12567.52 20.23 54418.45 88888.00 2016-05-09 06:35:40.750 130 12567.48 20.25 54418.43 88888.00 2016-05-09 06:35:40.875 130 12567.45 20.25 54418.40 88888.00 2016-05-09 06:35:41.000 130 12567.45 20.25 54418.40 88888.00 2016-05-09 06:35:41.125 130 12567.45 20.27 54418.38 88888.00 2016-05-09 06:35:41.250 130 12567.48 20.27 54418.38 88888.00 2016-05-09 06:35:41.375 130 12567.50 20.25 54418.32 88888.00 2016-05-09 06:35:41.500 130 12567.50 20.27 54418.30 88888.00 2016-05-09 06:35:41.625 130 12567.55 20.27 54418.32 88888.00 2016-05-09 06:35:41.750 130 12567.58 20.30 54418.30 88888.00 2016-05-09 06:35:41.875 130 12567.55 20.32 54418.30 88888.00 2016-05-09 06:35:42.000 130 12567.52 20.30 54418.25 88888.00 2016-05-09 06:35:42.125 130 12567.52 20.32 54418.25 88888.00 2016-05-09 06:35:42.250 130 12567.48 20.30 54418.25 88888.00 2016-05-09 06:35:42.375 130 12567.52 20.35 54418.22 88888.00 2016-05-09 06:35:42.500 130 12567.58 20.38 54418.18 88888.00 2016-05-09 06:35:42.625 130 12567.52 20.35 54418.18 88888.00 2016-05-09 06:35:42.750 130 12567.48 20.35 54418.15 88888.00 2016-05-09 06:35:42.875 130 12567.40 20.35 54418.12 88888.00 2016-05-09 06:35:43.000 130 12567.40 20.38 54418.10 88888.00 2016-05-09 06:35:43.125 130 12567.40 20.38 54418.10 88888.00 2016-05-09 06:35:43.250 130 12567.45 20.38 54418.10 88888.00 2016-05-09 06:35:43.375 130 12567.45 20.40 54418.07 88888.00 2016-05-09 06:35:43.500 130 12567.48 20.40 54418.03 88888.00 2016-05-09 06:35:43.625 130 12567.42 20.43 54418.03 88888.00 2016-05-09 06:35:43.750 130 12567.38 20.40 54418.00 88888.00 2016-05-09 06:35:43.875 130 12567.40 20.40 54417.97 88888.00 2016-05-09 06:35:44.000 130 12567.42 20.43 54417.95 88888.00 2016-05-09 06:35:44.125 130 12567.40 20.48 54417.95 88888.00 2016-05-09 06:35:44.250 130 12567.40 20.45 54417.90 88888.00 2016-05-09 06:35:44.375 130 12567.45 20.43 54417.88 88888.00 2016-05-09 06:35:44.500 130 12567.48 20.43 54417.85 88888.00 2016-05-09 06:35:44.625 130 12567.45 20.45 54417.82 88888.00 2016-05-09 06:35:44.750 130 12567.48 20.45 54417.82 88888.00 2016-05-09 06:35:44.875 130 12567.50 20.45 54417.80 88888.00 2016-05-09 06:35:45.000 130 12567.48 20.50 54417.80 88888.00 2016-05-09 06:35:45.125 130 12567.50 20.52 54417.80 88888.00 2016-05-09 06:35:45.250 130 12567.50 20.52 54417.80 88888.00 2016-05-09 06:35:45.375 130 12567.50 20.52 54417.72 88888.00 2016-05-09 06:35:45.500 130 12567.48 20.50 54417.72 88888.00 2016-05-09 06:35:45.625 130 12567.42 20.50 54417.72 88888.00 2016-05-09 06:35:45.750 130 12567.45 20.52 54417.68 88888.00 2016-05-09 06:35:45.875 130 12567.48 20.50 54417.68 88888.00 2016-05-09 06:35:46.000 130 12567.52 20.50 54417.62 88888.00 2016-05-09 06:35:46.125 130 12567.48 20.48 54417.62 88888.00 2016-05-09 06:35:46.250 130 12567.45 20.50 54417.60 88888.00 2016-05-09 06:35:46.375 130 12567.50 20.52 54417.57 88888.00 2016-05-09 06:35:46.500 130 12567.58 20.52 54417.57 88888.00 2016-05-09 06:35:46.625 130 12567.58 20.52 54417.55 88888.00 2016-05-09 06:35:46.750 130 12567.55 20.57 54417.55 88888.00 2016-05-09 06:35:46.875 130 12567.52 20.60 54417.53 88888.00 2016-05-09 06:35:47.000 130 12567.52 20.60 54417.47 88888.00 2016-05-09 06:35:47.125 130 12567.55 20.62 54417.45 88888.00 2016-05-09 06:35:47.250 130 12567.52 20.60 54417.47 88888.00 2016-05-09 06:35:47.375 130 12567.55 20.62 54417.43 88888.00 2016-05-09 06:35:47.500 130 12567.58 20.65 54417.43 88888.00 2016-05-09 06:35:47.625 130 12567.58 20.65 54417.43 88888.00 2016-05-09 06:35:47.750 130 12567.50 20.62 54417.43 88888.00 2016-05-09 06:35:47.875 130 12567.48 20.62 54417.35 88888.00 2016-05-09 06:35:48.000 130 12567.48 20.60 54417.32 88888.00 2016-05-09 06:35:48.125 130 12567.48 20.62 54417.30 88888.00 2016-05-09 06:35:48.250 130 12567.42 20.60 54417.28 88888.00 2016-05-09 06:35:48.375 130 12567.48 20.60 54417.28 88888.00 2016-05-09 06:35:48.500 130 12567.48 20.60 54417.25 88888.00 2016-05-09 06:35:48.625 130 12567.50 20.62 54417.25 88888.00 2016-05-09 06:35:48.750 130 12567.48 20.62 54417.22 88888.00 2016-05-09 06:35:48.875 130 12567.45 20.65 54417.20 88888.00 2016-05-09 06:35:49.000 130 12567.50 20.65 54417.20 88888.00 2016-05-09 06:35:49.125 130 12567.52 20.62 54417.20 88888.00 2016-05-09 06:35:49.250 130 12567.55 20.62 54417.18 88888.00 2016-05-09 06:35:49.375 130 12567.60 20.62 54417.15 88888.00 2016-05-09 06:35:49.500 130 12567.62 20.60 54417.12 88888.00 2016-05-09 06:35:49.625 130 12567.60 20.62 54417.15 88888.00 2016-05-09 06:35:49.750 130 12567.58 20.65 54417.12 88888.00 2016-05-09 06:35:49.875 130 12567.58 20.65 54417.10 88888.00 2016-05-09 06:35:50.000 130 12567.62 20.60 54417.03 88888.00 2016-05-09 06:35:50.125 130 12567.65 20.60 54417.03 88888.00 2016-05-09 06:35:50.250 130 12567.67 20.60 54417.03 88888.00 2016-05-09 06:35:50.375 130 12567.75 20.62 54416.97 88888.00 2016-05-09 06:35:50.500 130 12567.70 20.65 54416.97 88888.00 2016-05-09 06:35:50.625 130 12567.70 20.68 54416.93 88888.00 2016-05-09 06:35:50.750 130 12567.75 20.65 54416.90 88888.00 2016-05-09 06:35:50.875 130 12567.70 20.65 54416.90 88888.00 2016-05-09 06:35:51.000 130 12567.70 20.65 54416.88 88888.00 2016-05-09 06:35:51.125 130 12567.83 20.68 54416.85 88888.00 2016-05-09 06:35:51.250 130 12567.90 20.68 54416.85 88888.00 2016-05-09 06:35:51.375 130 12567.90 20.65 54416.85 88888.00 2016-05-09 06:35:51.500 130 12567.88 20.68 54416.80 88888.00 2016-05-09 06:35:51.625 130 12567.88 20.70 54416.80 88888.00 2016-05-09 06:35:51.750 130 12567.88 20.70 54416.78 88888.00 2016-05-09 06:35:51.875 130 12567.88 20.68 54416.75 88888.00 2016-05-09 06:35:52.000 130 12567.88 20.68 54416.72 88888.00 2016-05-09 06:35:52.125 130 12567.85 20.68 54416.70 88888.00 2016-05-09 06:35:52.250 130 12567.85 20.70 54416.70 88888.00 2016-05-09 06:35:52.375 130 12567.92 20.70 54416.68 88888.00 2016-05-09 06:35:52.500 130 12567.98 20.73 54416.68 88888.00 2016-05-09 06:35:52.625 130 12568.02 20.73 54416.65 88888.00 2016-05-09 06:35:52.750 130 12568.05 20.73 54416.62 88888.00 2016-05-09 06:35:52.875 130 12568.05 20.73 54416.60 88888.00 2016-05-09 06:35:53.000 130 12568.08 20.73 54416.60 88888.00 2016-05-09 06:35:53.125 130 12568.05 20.75 54416.57 88888.00 2016-05-09 06:35:53.250 130 12568.05 20.75 54416.55 88888.00 2016-05-09 06:35:53.375 130 12568.12 20.75 54416.53 88888.00 2016-05-09 06:35:53.500 130 12568.15 20.77 54416.50 88888.00 2016-05-09 06:35:53.625 130 12568.15 20.77 54416.47 88888.00 2016-05-09 06:35:53.750 130 12568.17 20.77 54416.47 88888.00 2016-05-09 06:35:53.875 130 12568.15 20.77 54416.43 88888.00 2016-05-09 06:35:54.000 130 12568.15 20.80 54416.43 88888.00 2016-05-09 06:35:54.125 130 12568.17 20.82 54416.40 88888.00 2016-05-09 06:35:54.250 130 12568.17 20.82 54416.40 88888.00 2016-05-09 06:35:54.375 130 12568.17 20.82 54416.38 88888.00 2016-05-09 06:35:54.500 130 12568.12 20.80 54416.35 88888.00 2016-05-09 06:35:54.625 130 12568.12 20.77 54416.32 88888.00 2016-05-09 06:35:54.750 130 12568.20 20.82 54416.30 88888.00 2016-05-09 06:35:54.875 130 12568.30 20.85 54416.30 88888.00 2016-05-09 06:35:55.000 130 12568.33 20.82 54416.28 88888.00 2016-05-09 06:35:55.125 130 12568.35 20.82 54416.25 88888.00 2016-05-09 06:35:55.250 130 12568.33 20.82 54416.22 88888.00 2016-05-09 06:35:55.375 130 12568.40 20.85 54416.22 88888.00 2016-05-09 06:35:55.500 130 12568.40 20.85 54416.20 88888.00 2016-05-09 06:35:55.625 130 12568.42 20.85 54416.18 88888.00 2016-05-09 06:35:55.750 130 12568.45 20.88 54416.15 88888.00 2016-05-09 06:35:55.875 130 12568.48 20.88 54416.12 88888.00 2016-05-09 06:35:56.000 130 12568.45 20.88 54416.10 88888.00 2016-05-09 06:35:56.125 130 12568.42 20.90 54416.07 88888.00 2016-05-09 06:35:56.250 130 12568.40 20.90 54416.05 88888.00 2016-05-09 06:35:56.375 130 12568.45 20.93 54416.03 88888.00 2016-05-09 06:35:56.500 130 12568.45 20.93 54416.00 88888.00 2016-05-09 06:35:56.625 130 12568.45 20.95 54416.03 88888.00 2016-05-09 06:35:56.750 130 12568.42 20.93 54416.00 88888.00 2016-05-09 06:35:56.875 130 12568.40 20.93 54416.00 88888.00 2016-05-09 06:35:57.000 130 12568.45 20.95 54415.97 88888.00 2016-05-09 06:35:57.125 130 12568.52 20.95 54415.95 88888.00 2016-05-09 06:35:57.250 130 12568.52 20.95 54415.93 88888.00 2016-05-09 06:35:57.375 130 12568.58 20.95 54415.93 88888.00 2016-05-09 06:35:57.500 130 12568.58 20.95 54415.88 88888.00 2016-05-09 06:35:57.625 130 12568.58 20.95 54415.88 88888.00 2016-05-09 06:35:57.750 130 12568.58 20.95 54415.85 88888.00 2016-05-09 06:35:57.875 130 12568.55 20.98 54415.82 88888.00 2016-05-09 06:35:58.000 130 12568.58 21.00 54415.78 88888.00 2016-05-09 06:35:58.125 130 12568.60 20.98 54415.78 88888.00 2016-05-09 06:35:58.250 130 12568.65 20.98 54415.75 88888.00 2016-05-09 06:35:58.375 130 12568.67 21.00 54415.72 88888.00 2016-05-09 06:35:58.500 130 12568.70 21.02 54415.72 88888.00 2016-05-09 06:35:58.625 130 12568.73 21.02 54415.72 88888.00 2016-05-09 06:35:58.750 130 12568.75 21.05 54415.70 88888.00 2016-05-09 06:35:58.875 130 12568.70 21.02 54415.68 88888.00 2016-05-09 06:35:59.000 130 12568.60 20.98 54415.62 88888.00 2016-05-09 06:35:59.125 130 12568.62 20.98 54415.60 88888.00 2016-05-09 06:35:59.250 130 12568.67 21.00 54415.60 88888.00 2016-05-09 06:35:59.375 130 12568.73 21.00 54415.57 88888.00 2016-05-09 06:35:59.500 130 12568.73 21.07 54415.57 88888.00 2016-05-09 06:35:59.625 130 12568.73 21.05 54415.55 88888.00 2016-05-09 06:35:59.750 130 12568.75 21.05 54415.53 88888.00 2016-05-09 06:35:59.875 130 12568.75 21.02 54415.47 88888.00 2016-05-09 06:36:00.000 130 12568.73 21.02 54415.45 88888.00 2016-05-09 06:36:00.125 130 12568.70 21.05 54415.47 88888.00 2016-05-09 06:36:00.250 130 12568.75 21.05 54415.45 88888.00 2016-05-09 06:36:00.375 130 12568.85 21.07 54415.45 88888.00 2016-05-09 06:36:00.500 130 12568.83 21.10 54415.45 88888.00 2016-05-09 06:36:00.625 130 12568.80 21.10 54415.40 88888.00 2016-05-09 06:36:00.750 130 12568.80 21.07 54415.38 88888.00 2016-05-09 06:36:00.875 130 12568.75 21.05 54415.38 88888.00 2016-05-09 06:36:01.000 130 12568.77 21.07 54415.35 88888.00 2016-05-09 06:36:01.125 130 12568.80 21.05 54415.32 88888.00 2016-05-09 06:36:01.250 130 12568.83 21.05 54415.30 88888.00 2016-05-09 06:36:01.375 130 12568.95 21.07 54415.28 88888.00 2016-05-09 06:36:01.500 130 12568.95 21.10 54415.25 88888.00 2016-05-09 06:36:01.625 130 12568.88 21.10 54415.25 88888.00 2016-05-09 06:36:01.750 130 12568.83 21.10 54415.20 88888.00 2016-05-09 06:36:01.875 130 12568.83 21.10 54415.25 88888.00 2016-05-09 06:36:02.000 130 12568.85 21.10 54415.25 88888.00 2016-05-09 06:36:02.125 130 12568.85 21.10 54415.20 88888.00 2016-05-09 06:36:02.250 130 12568.88 21.10 54415.15 88888.00 2016-05-09 06:36:02.375 130 12568.95 21.10 54415.15 88888.00 2016-05-09 06:36:02.500 130 12568.90 21.12 54415.15 88888.00 2016-05-09 06:36:02.625 130 12568.88 21.12 54415.15 88888.00 2016-05-09 06:36:02.750 130 12568.88 21.10 54415.12 88888.00 2016-05-09 06:36:02.875 130 12568.90 21.10 54415.10 88888.00 2016-05-09 06:36:03.000 130 12568.95 21.10 54415.10 88888.00 2016-05-09 06:36:03.125 130 12568.98 21.12 54415.07 88888.00 2016-05-09 06:36:03.250 130 12568.90 21.12 54415.05 88888.00 2016-05-09 06:36:03.375 130 12568.90 21.12 54415.05 88888.00 2016-05-09 06:36:03.500 130 12568.95 21.12 54415.07 88888.00 2016-05-09 06:36:03.625 130 12569.02 21.12 54415.03 88888.00 2016-05-09 06:36:03.750 130 12569.00 21.12 54415.00 88888.00 2016-05-09 06:36:03.875 130 12568.98 21.10 54415.00 88888.00 2016-05-09 06:36:04.000 130 12568.92 21.12 54414.97 88888.00 2016-05-09 06:36:04.125 130 12568.90 21.15 54414.93 88888.00 2016-05-09 06:36:04.250 130 12568.90 21.12 54414.95 88888.00 2016-05-09 06:36:04.375 130 12568.92 21.12 54414.93 88888.00 2016-05-09 06:36:04.500 130 12568.92 21.15 54414.93 88888.00 2016-05-09 06:36:04.625 130 12568.92 21.12 54414.90 88888.00 2016-05-09 06:36:04.750 130 12568.98 21.12 54414.88 88888.00 2016-05-09 06:36:04.875 130 12569.05 21.18 54414.85 88888.00 2016-05-09 06:36:05.000 130 12569.00 21.18 54414.82 88888.00 2016-05-09 06:36:05.125 130 12569.00 21.12 54414.80 88888.00 2016-05-09 06:36:05.250 130 12569.02 21.10 54414.80 88888.00 2016-05-09 06:36:05.375 130 12569.05 21.10 54414.78 88888.00 2016-05-09 06:36:05.500 130 12569.08 21.12 54414.78 88888.00 2016-05-09 06:36:05.625 130 12569.05 21.12 54414.78 88888.00 2016-05-09 06:36:05.750 130 12569.05 21.10 54414.75 88888.00 2016-05-09 06:36:05.875 130 12569.10 21.07 54414.72 88888.00 2016-05-09 06:36:06.000 130 12569.12 21.10 54414.70 88888.00 2016-05-09 06:36:06.125 130 12569.10 21.07 54414.70 88888.00 2016-05-09 06:36:06.250 130 12569.05 21.07 54414.68 88888.00 2016-05-09 06:36:06.375 130 12569.08 21.07 54414.65 88888.00 2016-05-09 06:36:06.500 130 12569.12 21.07 54414.60 88888.00 2016-05-09 06:36:06.625 130 12569.08 21.10 54414.57 88888.00 2016-05-09 06:36:06.750 130 12569.08 21.12 54414.57 88888.00 2016-05-09 06:36:06.875 130 12569.15 21.12 54414.57 88888.00 2016-05-09 06:36:07.000 130 12569.17 21.10 54414.55 88888.00 2016-05-09 06:36:07.125 130 12569.15 21.12 54414.53 88888.00 2016-05-09 06:36:07.250 130 12569.10 21.10 54414.50 88888.00 2016-05-09 06:36:07.375 130 12569.17 21.18 54414.53 88888.00 2016-05-09 06:36:07.500 130 12569.20 21.12 54414.50 88888.00 2016-05-09 06:36:07.625 130 12569.17 21.12 54414.47 88888.00 2016-05-09 06:36:07.750 130 12569.15 21.15 54414.47 88888.00 2016-05-09 06:36:07.875 130 12569.17 21.15 54414.45 88888.00 2016-05-09 06:36:08.000 130 12569.20 21.12 54414.43 88888.00 2016-05-09 06:36:08.125 130 12569.17 21.12 54414.40 88888.00 2016-05-09 06:36:08.250 130 12569.17 21.10 54414.38 88888.00 2016-05-09 06:36:08.375 130 12569.25 21.12 54414.38 88888.00 2016-05-09 06:36:08.500 130 12569.23 21.12 54414.35 88888.00 2016-05-09 06:36:08.625 130 12569.17 21.10 54414.38 88888.00 2016-05-09 06:36:08.750 130 12569.20 21.10 54414.35 88888.00 2016-05-09 06:36:08.875 130 12569.20 21.10 54414.35 88888.00 2016-05-09 06:36:09.000 130 12569.23 21.10 54414.30 88888.00 2016-05-09 06:36:09.125 130 12569.25 21.12 54414.28 88888.00 2016-05-09 06:36:09.250 130 12569.35 21.12 54414.28 88888.00 2016-05-09 06:36:09.375 130 12569.38 21.15 54414.28 88888.00 2016-05-09 06:36:09.500 130 12569.27 21.15 54414.28 88888.00 2016-05-09 06:36:09.625 130 12569.25 21.10 54414.25 88888.00 2016-05-09 06:36:09.750 130 12569.27 21.12 54414.22 88888.00 2016-05-09 06:36:09.875 130 12569.25 21.12 54414.20 88888.00 2016-05-09 06:36:10.000 130 12569.27 21.15 54414.20 88888.00 2016-05-09 06:36:10.125 130 12569.25 21.15 54414.18 88888.00 2016-05-09 06:36:10.250 130 12569.27 21.15 54414.15 88888.00 2016-05-09 06:36:10.375 130 12569.30 21.18 54414.10 88888.00 2016-05-09 06:36:10.500 130 12569.33 21.18 54414.12 88888.00 2016-05-09 06:36:10.625 130 12569.27 21.20 54414.10 88888.00 2016-05-09 06:36:10.750 130 12569.25 21.20 54414.07 88888.00 2016-05-09 06:36:10.875 130 12569.35 21.18 54414.07 88888.00 2016-05-09 06:36:11.000 130 12569.45 21.20 54414.07 88888.00 2016-05-09 06:36:11.125 130 12569.40 21.20 54414.07 88888.00 2016-05-09 06:36:11.250 130 12569.35 21.18 54414.03 88888.00 2016-05-09 06:36:11.375 130 12569.38 21.18 54414.03 88888.00 2016-05-09 06:36:11.500 130 12569.38 21.18 54414.00 88888.00 2016-05-09 06:36:11.625 130 12569.40 21.18 54414.00 88888.00 2016-05-09 06:36:11.750 130 12569.48 21.23 54413.95 88888.00 2016-05-09 06:36:11.875 130 12569.45 21.23 54413.93 88888.00 2016-05-09 06:36:12.000 130 12569.42 21.20 54413.90 88888.00 2016-05-09 06:36:12.125 130 12569.40 21.20 54413.95 88888.00 2016-05-09 06:36:12.250 130 12569.35 21.18 54413.93 88888.00 2016-05-09 06:36:12.375 130 12569.42 21.18 54413.90 88888.00 2016-05-09 06:36:12.500 130 12569.48 21.18 54413.88 88888.00 2016-05-09 06:36:12.625 130 12569.48 21.20 54413.85 88888.00 2016-05-09 06:36:12.750 130 12569.42 21.23 54413.82 88888.00 2016-05-09 06:36:12.875 130 12569.45 21.25 54413.82 88888.00 2016-05-09 06:36:13.000 130 12569.50 21.23 54413.80 88888.00 2016-05-09 06:36:13.125 130 12569.52 21.23 54413.80 88888.00 2016-05-09 06:36:13.250 130 12569.50 21.23 54413.80 88888.00 2016-05-09 06:36:13.375 130 12569.55 21.25 54413.75 88888.00 2016-05-09 06:36:13.500 130 12569.50 21.25 54413.78 88888.00 2016-05-09 06:36:13.625 130 12569.52 21.23 54413.70 88888.00 2016-05-09 06:36:13.750 130 12569.55 21.25 54413.70 88888.00 2016-05-09 06:36:13.875 130 12569.50 21.23 54413.68 88888.00 2016-05-09 06:36:14.000 130 12569.55 21.25 54413.65 88888.00 2016-05-09 06:36:14.125 130 12569.58 21.25 54413.65 88888.00 2016-05-09 06:36:14.250 130 12569.55 21.25 54413.65 88888.00 2016-05-09 06:36:14.375 130 12569.58 21.27 54413.60 88888.00 2016-05-09 06:36:14.500 130 12569.52 21.27 54413.60 88888.00 2016-05-09 06:36:14.625 130 12569.58 21.25 54413.62 88888.00 2016-05-09 06:36:14.750 130 12569.62 21.27 54413.60 88888.00 2016-05-09 06:36:14.875 130 12569.60 21.27 54413.57 88888.00 2016-05-09 06:36:15.000 130 12569.60 21.23 54413.53 88888.00 2016-05-09 06:36:15.125 130 12569.58 21.25 54413.53 88888.00 2016-05-09 06:36:15.250 130 12569.60 21.25 54413.55 88888.00 2016-05-09 06:36:15.375 130 12569.62 21.25 54413.55 88888.00 2016-05-09 06:36:15.500 130 12569.62 21.27 54413.53 88888.00 2016-05-09 06:36:15.625 130 12569.65 21.27 54413.50 88888.00 2016-05-09 06:36:15.750 130 12569.62 21.27 54413.47 88888.00 2016-05-09 06:36:15.875 130 12569.62 21.27 54413.47 88888.00 2016-05-09 06:36:16.000 130 12569.65 21.27 54413.45 88888.00 2016-05-09 06:36:16.125 130 12569.60 21.25 54413.47 88888.00 2016-05-09 06:36:16.250 130 12569.60 21.25 54413.45 88888.00 2016-05-09 06:36:16.375 130 12569.62 21.25 54413.43 88888.00 2016-05-09 06:36:16.500 130 12569.65 21.23 54413.38 88888.00 2016-05-09 06:36:16.625 130 12569.67 21.20 54413.38 88888.00 2016-05-09 06:36:16.750 130 12569.70 21.23 54413.38 88888.00 2016-05-09 06:36:16.875 130 12569.62 21.23 54413.35 88888.00 2016-05-09 06:36:17.000 130 12569.60 21.20 54413.32 88888.00 2016-05-09 06:36:17.125 130 12569.62 21.20 54413.32 88888.00 2016-05-09 06:36:17.250 130 12569.58 21.18 54413.30 88888.00 2016-05-09 06:36:17.375 130 12569.58 21.20 54413.28 88888.00 2016-05-09 06:36:17.500 130 12569.60 21.20 54413.28 88888.00 2016-05-09 06:36:17.625 130 12569.60 21.20 54413.25 88888.00 2016-05-09 06:36:17.750 130 12569.55 21.18 54413.20 88888.00 2016-05-09 06:36:17.875 130 12569.58 21.12 54413.18 88888.00 2016-05-09 06:36:18.000 130 12569.60 21.12 54413.18 88888.00 2016-05-09 06:36:18.125 130 12569.58 21.15 54413.18 88888.00 2016-05-09 06:36:18.250 130 12569.58 21.18 54413.18 88888.00 2016-05-09 06:36:18.375 130 12569.62 21.20 54413.15 88888.00 2016-05-09 06:36:18.500 130 12569.62 21.20 54413.15 88888.00 2016-05-09 06:36:18.625 130 12569.65 21.20 54413.15 88888.00 2016-05-09 06:36:18.750 130 12569.70 21.20 54413.12 88888.00 2016-05-09 06:36:18.875 130 12569.70 21.18 54413.10 88888.00 2016-05-09 06:36:19.000 130 12569.75 21.18 54413.07 88888.00 2016-05-09 06:36:19.125 130 12569.75 21.15 54413.07 88888.00 2016-05-09 06:36:19.250 130 12569.73 21.18 54413.07 88888.00 2016-05-09 06:36:19.375 130 12569.73 21.18 54413.03 88888.00 2016-05-09 06:36:19.500 130 12569.70 21.23 54413.00 88888.00 2016-05-09 06:36:19.625 130 12569.67 21.20 54413.00 88888.00 2016-05-09 06:36:19.750 130 12569.62 21.18 54413.00 88888.00 2016-05-09 06:36:19.875 130 12569.65 21.18 54413.00 88888.00 2016-05-09 06:36:20.000 130 12569.70 21.18 54412.95 88888.00 2016-05-09 06:36:20.125 130 12569.73 21.18 54412.93 88888.00 2016-05-09 06:36:20.250 130 12569.75 21.15 54412.95 88888.00 2016-05-09 06:36:20.375 130 12569.70 21.18 54412.95 88888.00 2016-05-09 06:36:20.500 130 12569.65 21.18 54412.93 88888.00 2016-05-09 06:36:20.625 130 12569.67 21.18 54412.90 88888.00 2016-05-09 06:36:20.750 130 12569.70 21.18 54412.88 88888.00 2016-05-09 06:36:20.875 130 12569.75 21.15 54412.85 88888.00 2016-05-09 06:36:21.000 130 12569.77 21.18 54412.85 88888.00 2016-05-09 06:36:21.125 130 12569.83 21.18 54412.88 88888.00 2016-05-09 06:36:21.250 130 12569.80 21.15 54412.85 88888.00 2016-05-09 06:36:21.375 130 12569.77 21.18 54412.82 88888.00 2016-05-09 06:36:21.500 130 12569.77 21.18 54412.80 88888.00 2016-05-09 06:36:21.625 130 12569.85 21.18 54412.80 88888.00 2016-05-09 06:36:21.750 130 12569.90 21.18 54412.78 88888.00 2016-05-09 06:36:21.875 130 12569.90 21.18 54412.78 88888.00 2016-05-09 06:36:22.000 130 12569.88 21.18 54412.75 88888.00 2016-05-09 06:36:22.125 130 12569.83 21.15 54412.75 88888.00 2016-05-09 06:36:22.250 130 12569.85 21.12 54412.75 88888.00 2016-05-09 06:36:22.375 130 12569.90 21.15 54412.72 88888.00 2016-05-09 06:36:22.500 130 12569.92 21.15 54412.70 88888.00 2016-05-09 06:36:22.625 130 12569.98 21.15 54412.70 88888.00 2016-05-09 06:36:22.750 130 12569.92 21.15 54412.68 88888.00 2016-05-09 06:36:22.875 130 12569.83 21.15 54412.65 88888.00 2016-05-09 06:36:23.000 130 12569.88 21.12 54412.62 88888.00 2016-05-09 06:36:23.125 130 12569.95 21.12 54412.62 88888.00 2016-05-09 06:36:23.250 130 12569.92 21.10 54412.65 88888.00 2016-05-09 06:36:23.375 130 12569.98 21.10 54412.57 88888.00 2016-05-09 06:36:23.500 130 12569.98 21.12 54412.57 88888.00 2016-05-09 06:36:23.625 130 12569.90 21.12 54412.55 88888.00 2016-05-09 06:36:23.750 130 12569.90 21.15 54412.55 88888.00 2016-05-09 06:36:23.875 130 12569.98 21.15 54412.55 88888.00 2016-05-09 06:36:24.000 130 12569.98 21.18 54412.53 88888.00 2016-05-09 06:36:24.125 130 12570.05 21.18 54412.50 88888.00 2016-05-09 06:36:24.250 130 12570.10 21.18 54412.47 88888.00 2016-05-09 06:36:24.375 130 12570.12 21.18 54412.40 88888.00 2016-05-09 06:36:24.500 130 12570.10 21.15 54412.40 88888.00 2016-05-09 06:36:24.625 130 12570.08 21.20 54412.40 88888.00 2016-05-09 06:36:24.750 130 12570.05 21.15 54412.38 88888.00 2016-05-09 06:36:24.875 130 12570.10 21.18 54412.38 88888.00 2016-05-09 06:36:25.000 130 12570.15 21.20 54412.38 88888.00 2016-05-09 06:36:25.125 130 12570.20 21.18 54412.35 88888.00 2016-05-09 06:36:25.250 130 12570.23 21.15 54412.35 88888.00 2016-05-09 06:36:25.375 130 12570.25 21.18 54412.32 88888.00 2016-05-09 06:36:25.500 130 12570.25 21.20 54412.30 88888.00 2016-05-09 06:36:25.625 130 12570.20 21.18 54412.28 88888.00 2016-05-09 06:36:25.750 130 12570.20 21.15 54412.28 88888.00 2016-05-09 06:36:25.875 130 12570.20 21.15 54412.25 88888.00 2016-05-09 06:36:26.000 130 12570.23 21.18 54412.28 88888.00 2016-05-09 06:36:26.125 130 12570.25 21.20 54412.28 88888.00 2016-05-09 06:36:26.250 130 12570.23 21.20 54412.28 88888.00 2016-05-09 06:36:26.375 130 12570.27 21.23 54412.22 88888.00 2016-05-09 06:36:26.500 130 12570.33 21.23 54412.22 88888.00 2016-05-09 06:36:26.625 130 12570.30 21.23 54412.22 88888.00 2016-05-09 06:36:26.750 130 12570.30 21.25 54412.22 88888.00 2016-05-09 06:36:26.875 130 12570.30 21.25 54412.20 88888.00 2016-05-09 06:36:27.000 130 12570.30 21.23 54412.15 88888.00 2016-05-09 06:36:27.125 130 12570.30 21.25 54412.15 88888.00 2016-05-09 06:36:27.250 130 12570.30 21.23 54412.15 88888.00 2016-05-09 06:36:27.375 130 12570.33 21.23 54412.12 88888.00 2016-05-09 06:36:27.500 130 12570.27 21.25 54412.12 88888.00 2016-05-09 06:36:27.625 130 12570.25 21.25 54412.10 88888.00 2016-05-09 06:36:27.750 130 12570.30 21.23 54412.10 88888.00 2016-05-09 06:36:27.875 130 12570.35 21.25 54412.05 88888.00 2016-05-09 06:36:28.000 130 12570.33 21.27 54412.05 88888.00 2016-05-09 06:36:28.125 130 12570.27 21.30 54412.03 88888.00 2016-05-09 06:36:28.250 130 12570.23 21.30 54412.03 88888.00 2016-05-09 06:36:28.375 130 12570.27 21.32 54412.05 88888.00 2016-05-09 06:36:28.500 130 12570.27 21.30 54412.00 88888.00 2016-05-09 06:36:28.625 130 12570.35 21.30 54412.00 88888.00 2016-05-09 06:36:28.750 130 12570.38 21.30 54412.00 88888.00 2016-05-09 06:36:28.875 130 12570.35 21.35 54411.97 88888.00 2016-05-09 06:36:29.000 130 12570.38 21.35 54411.95 88888.00 2016-05-09 06:36:29.125 130 12570.40 21.35 54411.93 88888.00 2016-05-09 06:36:29.250 130 12570.35 21.32 54411.93 88888.00 2016-05-09 06:36:29.375 130 12570.33 21.32 54411.93 88888.00 2016-05-09 06:36:29.500 130 12570.25 21.32 54411.93 88888.00 2016-05-09 06:36:29.625 130 12570.30 21.32 54411.90 88888.00 2016-05-09 06:36:29.750 130 12570.33 21.32 54411.90 88888.00 2016-05-09 06:36:29.875 130 12570.27 21.32 54411.93 88888.00 2016-05-09 06:36:30.000 130 12570.27 21.32 54411.93 88888.00 2016-05-09 06:36:30.125 130 12570.33 21.32 54411.90 88888.00 2016-05-09 06:36:30.250 130 12570.33 21.27 54411.85 88888.00 2016-05-09 06:36:30.375 130 12570.33 21.30 54411.85 88888.00 2016-05-09 06:36:30.500 130 12570.27 21.30 54411.85 88888.00 2016-05-09 06:36:30.625 130 12570.25 21.32 54411.85 88888.00 2016-05-09 06:36:30.750 130 12570.23 21.30 54411.85 88888.00 2016-05-09 06:36:30.875 130 12570.23 21.25 54411.82 88888.00 2016-05-09 06:36:31.000 130 12570.23 21.27 54411.80 88888.00 2016-05-09 06:36:31.125 130 12570.25 21.27 54411.80 88888.00 2016-05-09 06:36:31.250 130 12570.17 21.25 54411.80 88888.00 2016-05-09 06:36:31.375 130 12570.20 21.27 54411.80 88888.00 2016-05-09 06:36:31.500 130 12570.23 21.25 54411.78 88888.00 2016-05-09 06:36:31.625 130 12570.23 21.23 54411.75 88888.00 2016-05-09 06:36:31.750 130 12570.33 21.27 54411.70 88888.00 2016-05-09 06:36:31.875 130 12570.33 21.25 54411.72 88888.00 2016-05-09 06:36:32.000 130 12570.33 21.20 54411.70 88888.00 2016-05-09 06:36:32.125 130 12570.35 21.23 54411.70 88888.00 2016-05-09 06:36:32.250 130 12570.30 21.20 54411.70 88888.00 2016-05-09 06:36:32.375 130 12570.27 21.20 54411.65 88888.00 2016-05-09 06:36:32.500 130 12570.23 21.18 54411.62 88888.00 2016-05-09 06:36:32.625 130 12570.23 21.18 54411.62 88888.00 2016-05-09 06:36:32.750 130 12570.27 21.20 54411.60 88888.00 2016-05-09 06:36:32.875 130 12570.30 21.25 54411.62 88888.00 2016-05-09 06:36:33.000 130 12570.33 21.25 54411.60 88888.00 2016-05-09 06:36:33.125 130 12570.33 21.23 54411.60 88888.00 2016-05-09 06:36:33.250 130 12570.30 21.23 54411.60 88888.00 2016-05-09 06:36:33.375 130 12570.35 21.23 54411.60 88888.00 2016-05-09 06:36:33.500 130 12570.30 21.23 54411.57 88888.00 2016-05-09 06:36:33.625 130 12570.35 21.20 54411.55 88888.00 2016-05-09 06:36:33.750 130 12570.33 21.20 54411.55 88888.00 2016-05-09 06:36:33.875 130 12570.35 21.20 54411.53 88888.00 2016-05-09 06:36:34.000 130 12570.38 21.18 54411.53 88888.00 2016-05-09 06:36:34.125 130 12570.38 21.20 54411.50 88888.00 2016-05-09 06:36:34.250 130 12570.40 21.18 54411.50 88888.00 2016-05-09 06:36:34.375 130 12570.45 21.20 54411.47 88888.00 2016-05-09 06:36:34.500 130 12570.38 21.18 54411.45 88888.00 2016-05-09 06:36:34.625 130 12570.38 21.18 54411.47 88888.00 2016-05-09 06:36:34.750 130 12570.40 21.20 54411.45 88888.00 2016-05-09 06:36:34.875 130 12570.42 21.18 54411.43 88888.00 2016-05-09 06:36:35.000 130 12570.40 21.18 54411.40 88888.00 2016-05-09 06:36:35.125 130 12570.35 21.15 54411.38 88888.00 2016-05-09 06:36:35.250 130 12570.33 21.15 54411.38 88888.00 2016-05-09 06:36:35.375 130 12570.38 21.18 54411.38 88888.00 2016-05-09 06:36:35.500 130 12570.33 21.15 54411.40 88888.00 2016-05-09 06:36:35.625 130 12570.27 21.12 54411.38 88888.00 2016-05-09 06:36:35.750 130 12570.30 21.10 54411.35 88888.00 2016-05-09 06:36:35.875 130 12570.35 21.07 54411.32 88888.00 2016-05-09 06:36:36.000 130 12570.40 21.07 54411.35 88888.00 2016-05-09 06:36:36.125 130 12570.42 21.10 54411.35 88888.00 2016-05-09 06:36:36.250 130 12570.40 21.07 54411.35 88888.00 2016-05-09 06:36:36.375 130 12570.48 21.07 54411.32 88888.00 2016-05-09 06:36:36.500 130 12570.45 21.10 54411.32 88888.00 2016-05-09 06:36:36.625 130 12570.42 21.10 54411.30 88888.00 2016-05-09 06:36:36.750 130 12570.40 21.05 54411.30 88888.00 2016-05-09 06:36:36.875 130 12570.38 21.05 54411.28 88888.00 2016-05-09 06:36:37.000 130 12570.40 21.02 54411.28 88888.00 2016-05-09 06:36:37.125 130 12570.45 21.05 54411.30 88888.00 2016-05-09 06:36:37.250 130 12570.45 21.05 54411.25 88888.00 2016-05-09 06:36:37.375 130 12570.45 21.05 54411.22 88888.00 2016-05-09 06:36:37.500 130 12570.45 21.02 54411.20 88888.00 2016-05-09 06:36:37.625 130 12570.48 21.07 54411.20 88888.00 2016-05-09 06:36:37.750 130 12570.55 21.07 54411.22 88888.00 2016-05-09 06:36:37.875 130 12570.48 21.05 54411.20 88888.00 2016-05-09 06:36:38.000 130 12570.45 21.05 54411.15 88888.00 2016-05-09 06:36:38.125 130 12570.50 21.05 54411.18 88888.00 2016-05-09 06:36:38.250 130 12570.52 21.02 54411.15 88888.00 2016-05-09 06:36:38.375 130 12570.52 21.00 54411.15 88888.00 2016-05-09 06:36:38.500 130 12570.55 21.05 54411.12 88888.00 2016-05-09 06:36:38.625 130 12570.55 21.05 54411.12 88888.00 2016-05-09 06:36:38.750 130 12570.55 21.02 54411.10 88888.00 2016-05-09 06:36:38.875 130 12570.52 21.00 54411.10 88888.00 2016-05-09 06:36:39.000 130 12570.55 21.00 54411.07 88888.00 2016-05-09 06:36:39.125 130 12570.55 20.98 54411.07 88888.00 2016-05-09 06:36:39.250 130 12570.58 20.95 54411.07 88888.00 2016-05-09 06:36:39.375 130 12570.70 20.98 54411.07 88888.00 2016-05-09 06:36:39.500 130 12570.70 20.98 54411.07 88888.00 2016-05-09 06:36:39.625 130 12570.70 20.98 54411.05 88888.00 2016-05-09 06:36:39.750 130 12570.67 20.98 54411.03 88888.00 2016-05-09 06:36:39.875 130 12570.70 20.98 54411.03 88888.00 2016-05-09 06:36:40.000 130 12570.67 20.95 54411.00 88888.00 2016-05-09 06:36:40.125 130 12570.62 20.98 54410.97 88888.00 2016-05-09 06:36:40.250 130 12570.60 20.98 54411.00 88888.00 2016-05-09 06:36:40.375 130 12570.67 20.95 54410.97 88888.00 2016-05-09 06:36:40.500 130 12570.67 20.93 54410.95 88888.00 2016-05-09 06:36:40.625 130 12570.67 20.95 54410.95 88888.00 2016-05-09 06:36:40.750 130 12570.65 20.95 54410.93 88888.00 2016-05-09 06:36:40.875 130 12570.67 20.95 54410.93 88888.00 2016-05-09 06:36:41.000 130 12570.70 20.90 54410.93 88888.00 2016-05-09 06:36:41.125 130 12570.67 20.93 54410.90 88888.00 2016-05-09 06:36:41.250 130 12570.62 20.93 54410.88 88888.00 2016-05-09 06:36:41.375 130 12570.62 20.90 54410.88 88888.00 2016-05-09 06:36:41.500 130 12570.65 20.95 54410.90 88888.00 2016-05-09 06:36:41.625 130 12570.70 20.93 54410.90 88888.00 2016-05-09 06:36:41.750 130 12570.73 20.93 54410.88 88888.00 2016-05-09 06:36:41.875 130 12570.65 20.88 54410.88 88888.00 2016-05-09 06:36:42.000 130 12570.58 20.85 54410.82 88888.00 2016-05-09 06:36:42.125 130 12570.58 20.85 54410.82 88888.00 2016-05-09 06:36:42.250 130 12570.58 20.85 54410.82 88888.00 2016-05-09 06:36:42.375 130 12570.60 20.85 54410.80 88888.00 2016-05-09 06:36:42.500 130 12570.62 20.85 54410.82 88888.00 2016-05-09 06:36:42.625 130 12570.65 20.85 54410.80 88888.00 2016-05-09 06:36:42.750 130 12570.70 20.85 54410.80 88888.00 2016-05-09 06:36:42.875 130 12570.67 20.82 54410.80 88888.00 2016-05-09 06:36:43.000 130 12570.62 20.80 54410.78 88888.00 2016-05-09 06:36:43.125 130 12570.55 20.82 54410.78 88888.00 2016-05-09 06:36:43.250 130 12570.55 20.82 54410.80 88888.00 2016-05-09 06:36:43.375 130 12570.58 20.85 54410.78 88888.00 2016-05-09 06:36:43.500 130 12570.65 20.80 54410.72 88888.00 2016-05-09 06:36:43.625 130 12570.70 20.80 54410.72 88888.00 2016-05-09 06:36:43.750 130 12570.62 20.80 54410.72 88888.00 2016-05-09 06:36:43.875 130 12570.62 20.82 54410.72 88888.00 2016-05-09 06:36:44.000 130 12570.65 20.82 54410.70 88888.00 2016-05-09 06:36:44.125 130 12570.62 20.82 54410.70 88888.00 2016-05-09 06:36:44.250 130 12570.60 20.82 54410.68 88888.00 2016-05-09 06:36:44.375 130 12570.67 20.82 54410.68 88888.00 2016-05-09 06:36:44.500 130 12570.70 20.82 54410.65 88888.00 2016-05-09 06:36:44.625 130 12570.67 20.85 54410.65 88888.00 2016-05-09 06:36:44.750 130 12570.62 20.85 54410.62 88888.00 2016-05-09 06:36:44.875 130 12570.58 20.82 54410.65 88888.00 2016-05-09 06:36:45.000 130 12570.62 20.85 54410.65 88888.00 2016-05-09 06:36:45.125 130 12570.67 20.85 54410.65 88888.00 2016-05-09 06:36:45.250 130 12570.65 20.82 54410.62 88888.00 2016-05-09 06:36:45.375 130 12570.65 20.85 54410.60 88888.00 2016-05-09 06:36:45.500 130 12570.65 20.82 54410.60 88888.00 2016-05-09 06:36:45.625 130 12570.67 20.82 54410.57 88888.00 2016-05-09 06:36:45.750 130 12570.67 20.82 54410.57 88888.00 2016-05-09 06:36:45.875 130 12570.73 20.82 54410.62 88888.00 2016-05-09 06:36:46.000 130 12570.62 20.82 54410.57 88888.00 2016-05-09 06:36:46.125 130 12570.55 20.85 54410.57 88888.00 2016-05-09 06:36:46.250 130 12570.58 20.85 54410.57 88888.00 2016-05-09 06:36:46.375 130 12570.67 20.88 54410.57 88888.00 2016-05-09 06:36:46.500 130 12570.75 20.88 54410.55 88888.00 2016-05-09 06:36:46.625 130 12570.70 20.82 54410.55 88888.00 2016-05-09 06:36:46.750 130 12570.67 20.82 54410.50 88888.00 2016-05-09 06:36:46.875 130 12570.67 20.82 54410.50 88888.00 2016-05-09 06:36:47.000 130 12570.70 20.82 54410.50 88888.00 2016-05-09 06:36:47.125 130 12570.73 20.82 54410.47 88888.00 2016-05-09 06:36:47.250 130 12570.70 20.80 54410.50 88888.00 2016-05-09 06:36:47.375 130 12570.77 20.82 54410.47 88888.00 2016-05-09 06:36:47.500 130 12570.83 20.85 54410.47 88888.00 2016-05-09 06:36:47.625 130 12570.80 20.88 54410.47 88888.00 2016-05-09 06:36:47.750 130 12570.83 20.85 54410.47 88888.00 2016-05-09 06:36:47.875 130 12570.77 20.82 54410.47 88888.00 2016-05-09 06:36:48.000 130 12570.73 20.77 54410.45 88888.00 2016-05-09 06:36:48.125 130 12570.77 20.77 54410.45 88888.00 2016-05-09 06:36:48.250 130 12570.75 20.77 54410.47 88888.00 2016-05-09 06:36:48.375 130 12570.85 20.80 54410.45 88888.00 2016-05-09 06:36:48.500 130 12570.88 20.80 54410.40 88888.00 2016-05-09 06:36:48.625 130 12570.85 20.75 54410.43 88888.00 2016-05-09 06:36:48.750 130 12570.88 20.77 54410.43 88888.00 2016-05-09 06:36:48.875 130 12570.90 20.75 54410.40 88888.00 2016-05-09 06:36:49.000 130 12570.92 20.75 54410.35 88888.00 2016-05-09 06:36:49.125 130 12570.88 20.70 54410.35 88888.00 2016-05-09 06:36:49.250 130 12570.88 20.73 54410.38 88888.00 2016-05-09 06:36:49.375 130 12570.90 20.75 54410.32 88888.00 2016-05-09 06:36:49.500 130 12570.92 20.75 54410.35 88888.00 2016-05-09 06:36:49.625 130 12570.98 20.75 54410.38 88888.00 2016-05-09 06:36:49.750 130 12570.98 20.75 54410.32 88888.00 2016-05-09 06:36:49.875 130 12571.00 20.75 54410.32 88888.00 2016-05-09 06:36:50.000 130 12570.95 20.73 54410.30 88888.00 2016-05-09 06:36:50.125 130 12570.92 20.75 54410.30 88888.00 2016-05-09 06:36:50.250 130 12570.98 20.77 54410.32 88888.00 2016-05-09 06:36:50.375 130 12571.00 20.80 54410.30 88888.00 2016-05-09 06:36:50.500 130 12570.92 20.77 54410.30 88888.00 2016-05-09 06:36:50.625 130 12570.90 20.77 54410.28 88888.00 2016-05-09 06:36:50.750 130 12571.00 20.75 54410.28 88888.00 2016-05-09 06:36:50.875 130 12571.10 20.77 54410.28 88888.00 2016-05-09 06:36:51.000 130 12571.17 20.77 54410.25 88888.00 2016-05-09 06:36:51.125 130 12571.10 20.77 54410.25 88888.00 2016-05-09 06:36:51.250 130 12571.00 20.77 54410.25 88888.00 2016-05-09 06:36:51.375 130 12571.05 20.77 54410.25 88888.00 2016-05-09 06:36:51.500 130 12571.05 20.80 54410.25 88888.00 2016-05-09 06:36:51.625 130 12571.02 20.80 54410.22 88888.00 2016-05-09 06:36:51.750 130 12571.05 20.77 54410.22 88888.00 2016-05-09 06:36:51.875 130 12571.08 20.77 54410.20 88888.00 2016-05-09 06:36:52.000 130 12571.02 20.80 54410.20 88888.00 2016-05-09 06:36:52.125 130 12571.00 20.82 54410.18 88888.00 2016-05-09 06:36:52.250 130 12570.98 20.82 54410.18 88888.00 2016-05-09 06:36:52.375 130 12571.02 20.82 54410.18 88888.00 2016-05-09 06:36:52.500 130 12571.08 20.82 54410.18 88888.00 2016-05-09 06:36:52.625 130 12571.05 20.82 54410.18 88888.00 2016-05-09 06:36:52.750 130 12571.02 20.82 54410.18 88888.00 2016-05-09 06:36:52.875 130 12571.05 20.82 54410.15 88888.00 2016-05-09 06:36:53.000 130 12571.08 20.82 54410.12 88888.00 2016-05-09 06:36:53.125 130 12571.12 20.85 54410.15 88888.00 2016-05-09 06:36:53.250 130 12571.15 20.82 54410.15 88888.00 2016-05-09 06:36:53.375 130 12571.23 20.82 54410.12 88888.00 2016-05-09 06:36:53.500 130 12571.23 20.82 54410.15 88888.00 2016-05-09 06:36:53.625 130 12571.15 20.85 54410.15 88888.00 2016-05-09 06:36:53.750 130 12571.12 20.82 54410.10 88888.00 2016-05-09 06:36:53.875 130 12571.10 20.85 54410.10 88888.00 2016-05-09 06:36:54.000 130 12571.10 20.88 54410.12 88888.00 2016-05-09 06:36:54.125 130 12571.10 20.88 54410.15 88888.00 2016-05-09 06:36:54.250 130 12571.10 20.85 54410.10 88888.00 2016-05-09 06:36:54.375 130 12571.12 20.82 54410.07 88888.00 2016-05-09 06:36:54.500 130 12571.10 20.82 54410.07 88888.00 2016-05-09 06:36:54.625 130 12571.10 20.85 54410.07 88888.00 2016-05-09 06:36:54.750 130 12571.10 20.88 54410.10 88888.00 2016-05-09 06:36:54.875 130 12571.10 20.85 54410.07 88888.00 2016-05-09 06:36:55.000 130 12571.10 20.85 54410.07 88888.00 2016-05-09 06:36:55.125 130 12571.10 20.85 54410.07 88888.00 2016-05-09 06:36:55.250 130 12571.10 20.82 54410.05 88888.00 2016-05-09 06:36:55.375 130 12571.12 20.82 54410.07 88888.00 2016-05-09 06:36:55.500 130 12571.17 20.80 54410.03 88888.00 2016-05-09 06:36:55.625 130 12571.17 20.82 54410.03 88888.00 2016-05-09 06:36:55.750 130 12571.17 20.82 54410.05 88888.00 2016-05-09 06:36:55.875 130 12571.12 20.82 54410.05 88888.00 2016-05-09 06:36:56.000 130 12571.20 20.80 54410.00 88888.00 2016-05-09 06:36:56.125 130 12571.23 20.80 54410.00 88888.00 2016-05-09 06:36:56.250 130 12571.17 20.77 54410.00 88888.00 2016-05-09 06:36:56.375 130 12571.17 20.77 54409.97 88888.00 2016-05-09 06:36:56.500 130 12571.12 20.75 54409.97 88888.00 2016-05-09 06:36:56.625 130 12571.15 20.77 54409.97 88888.00 2016-05-09 06:36:56.750 130 12571.23 20.77 54409.97 88888.00 2016-05-09 06:36:56.875 130 12571.25 20.77 54409.97 88888.00 2016-05-09 06:36:57.000 130 12571.27 20.75 54409.97 88888.00 2016-05-09 06:36:57.125 130 12571.25 20.73 54409.97 88888.00 2016-05-09 06:36:57.250 130 12571.25 20.75 54409.97 88888.00 2016-05-09 06:36:57.375 130 12571.27 20.73 54409.95 88888.00 2016-05-09 06:36:57.500 130 12571.27 20.75 54409.95 88888.00 2016-05-09 06:36:57.625 130 12571.27 20.73 54409.93 88888.00 2016-05-09 06:36:57.750 130 12571.27 20.73 54409.93 88888.00 2016-05-09 06:36:57.875 130 12571.25 20.73 54409.93 88888.00 2016-05-09 06:36:58.000 130 12571.25 20.68 54409.90 88888.00 2016-05-09 06:36:58.125 130 12571.25 20.65 54409.90 88888.00 2016-05-09 06:36:58.250 130 12571.27 20.65 54409.88 88888.00 2016-05-09 06:36:58.375 130 12571.33 20.68 54409.88 88888.00 2016-05-09 06:36:58.500 130 12571.33 20.65 54409.85 88888.00 2016-05-09 06:36:58.625 130 12571.35 20.65 54409.85 88888.00 2016-05-09 06:36:58.750 130 12571.35 20.68 54409.85 88888.00 2016-05-09 06:36:58.875 130 12571.35 20.65 54409.85 88888.00 2016-05-09 06:36:59.000 130 12571.38 20.65 54409.82 88888.00 2016-05-09 06:36:59.125 130 12571.42 20.70 54409.82 88888.00 2016-05-09 06:36:59.250 130 12571.42 20.68 54409.85 88888.00 2016-05-09 06:36:59.375 130 12571.45 20.68 54409.85 88888.00 2016-05-09 06:36:59.500 130 12571.45 20.65 54409.82 88888.00 2016-05-09 06:36:59.625 130 12571.48 20.65 54409.80 88888.00 2016-05-09 06:36:59.750 130 12571.48 20.68 54409.78 88888.00 2016-05-09 06:36:59.875 130 12571.52 20.68 54409.78 88888.00 2016-05-09 06:37:00.000 130 12571.52 20.70 54409.78 88888.00 2016-05-09 06:37:00.125 130 12571.58 20.73 54409.78 88888.00 2016-05-09 06:37:00.250 130 12571.50 20.73 54409.78 88888.00 2016-05-09 06:37:00.375 130 12571.52 20.75 54409.78 88888.00 2016-05-09 06:37:00.500 130 12571.48 20.75 54409.78 88888.00 2016-05-09 06:37:00.625 130 12571.50 20.75 54409.78 88888.00 2016-05-09 06:37:00.750 130 12571.55 20.73 54409.75 88888.00 2016-05-09 06:37:00.875 130 12571.58 20.73 54409.72 88888.00 2016-05-09 06:37:01.000 130 12571.58 20.73 54409.70 88888.00 2016-05-09 06:37:01.125 130 12571.60 20.70 54409.72 88888.00 2016-05-09 06:37:01.250 130 12571.55 20.68 54409.72 88888.00 2016-05-09 06:37:01.375 130 12571.62 20.73 54409.72 88888.00 2016-05-09 06:37:01.500 130 12571.62 20.73 54409.70 88888.00 2016-05-09 06:37:01.625 130 12571.58 20.70 54409.72 88888.00 2016-05-09 06:37:01.750 130 12571.60 20.68 54409.70 88888.00 2016-05-09 06:37:01.875 130 12571.60 20.70 54409.70 88888.00 2016-05-09 06:37:02.000 130 12571.58 20.68 54409.70 88888.00 2016-05-09 06:37:02.125 130 12571.62 20.68 54409.70 88888.00 2016-05-09 06:37:02.250 130 12571.62 20.70 54409.70 88888.00 2016-05-09 06:37:02.375 130 12571.60 20.70 54409.68 88888.00 2016-05-09 06:37:02.500 130 12571.55 20.68 54409.68 88888.00 2016-05-09 06:37:02.625 130 12571.65 20.68 54409.68 88888.00 2016-05-09 06:37:02.750 130 12571.67 20.68 54409.70 88888.00 2016-05-09 06:37:02.875 130 12571.70 20.65 54409.68 88888.00 2016-05-09 06:37:03.000 130 12571.65 20.68 54409.68 88888.00 2016-05-09 06:37:03.125 130 12571.60 20.65 54409.68 88888.00 2016-05-09 06:37:03.250 130 12571.65 20.65 54409.68 88888.00 2016-05-09 06:37:03.375 130 12571.70 20.70 54409.65 88888.00 2016-05-09 06:37:03.500 130 12571.70 20.70 54409.62 88888.00 2016-05-09 06:37:03.625 130 12571.65 20.68 54409.62 88888.00 2016-05-09 06:37:03.750 130 12571.67 20.70 54409.65 88888.00 2016-05-09 06:37:03.875 130 12571.65 20.70 54409.62 88888.00 2016-05-09 06:37:04.000 130 12571.65 20.70 54409.62 88888.00 2016-05-09 06:37:04.125 130 12571.62 20.68 54409.60 88888.00 2016-05-09 06:37:04.250 130 12571.62 20.65 54409.60 88888.00 2016-05-09 06:37:04.375 130 12571.65 20.68 54409.57 88888.00 2016-05-09 06:37:04.500 130 12571.62 20.65 54409.60 88888.00 2016-05-09 06:37:04.625 130 12571.67 20.62 54409.57 88888.00 2016-05-09 06:37:04.750 130 12571.75 20.62 54409.57 88888.00 2016-05-09 06:37:04.875 130 12571.77 20.62 54409.57 88888.00 2016-05-09 06:37:05.000 130 12571.80 20.65 54409.57 88888.00 2016-05-09 06:37:05.125 130 12571.77 20.68 54409.57 88888.00 2016-05-09 06:37:05.250 130 12571.70 20.65 54409.57 88888.00 2016-05-09 06:37:05.375 130 12571.73 20.65 54409.55 88888.00 2016-05-09 06:37:05.500 130 12571.73 20.65 54409.57 88888.00 2016-05-09 06:37:05.625 130 12571.67 20.65 54409.55 88888.00 2016-05-09 06:37:05.750 130 12571.67 20.62 54409.53 88888.00 2016-05-09 06:37:05.875 130 12571.75 20.62 54409.53 88888.00 2016-05-09 06:37:06.000 130 12571.85 20.62 54409.53 88888.00 2016-05-09 06:37:06.125 130 12571.85 20.60 54409.53 88888.00 2016-05-09 06:37:06.250 130 12571.77 20.57 54409.50 88888.00 2016-05-09 06:37:06.375 130 12571.83 20.57 54409.53 88888.00 2016-05-09 06:37:06.500 130 12571.77 20.57 54409.53 88888.00 2016-05-09 06:37:06.625 130 12571.70 20.57 54409.53 88888.00 2016-05-09 06:37:06.750 130 12571.70 20.57 54409.53 88888.00 2016-05-09 06:37:06.875 130 12571.75 20.55 54409.50 88888.00 2016-05-09 06:37:07.000 130 12571.73 20.57 54409.53 88888.00 2016-05-09 06:37:07.125 130 12571.70 20.57 54409.53 88888.00 2016-05-09 06:37:07.250 130 12571.65 20.57 54409.50 88888.00 2016-05-09 06:37:07.375 130 12571.70 20.55 54409.45 88888.00 2016-05-09 06:37:07.500 130 12571.73 20.52 54409.45 88888.00 2016-05-09 06:37:07.625 130 12571.75 20.52 54409.45 88888.00 2016-05-09 06:37:07.750 130 12571.77 20.55 54409.47 88888.00 2016-05-09 06:37:07.875 130 12571.75 20.55 54409.45 88888.00 2016-05-09 06:37:08.000 130 12571.77 20.57 54409.45 88888.00 2016-05-09 06:37:08.125 130 12571.77 20.52 54409.45 88888.00 2016-05-09 06:37:08.250 130 12571.70 20.52 54409.47 88888.00 2016-05-09 06:37:08.375 130 12571.67 20.50 54409.43 88888.00 2016-05-09 06:37:08.500 130 12571.65 20.50 54409.43 88888.00 2016-05-09 06:37:08.625 130 12571.67 20.50 54409.43 88888.00 2016-05-09 06:37:08.750 130 12571.73 20.50 54409.43 88888.00 2016-05-09 06:37:08.875 130 12571.75 20.48 54409.43 88888.00 2016-05-09 06:37:09.000 130 12571.70 20.48 54409.38 88888.00 2016-05-09 06:37:09.125 130 12571.65 20.48 54409.38 88888.00 2016-05-09 06:37:09.250 130 12571.58 20.45 54409.38 88888.00 2016-05-09 06:37:09.375 130 12571.62 20.45 54409.35 88888.00 2016-05-09 06:37:09.500 130 12571.65 20.45 54409.38 88888.00 2016-05-09 06:37:09.625 130 12571.67 20.45 54409.40 88888.00 2016-05-09 06:37:09.750 130 12571.65 20.45 54409.40 88888.00 2016-05-09 06:37:09.875 130 12571.70 20.40 54409.35 88888.00 2016-05-09 06:37:10.000 130 12571.67 20.40 54409.30 88888.00 2016-05-09 06:37:10.125 130 12571.67 20.43 54409.32 88888.00 2016-05-09 06:37:10.250 130 12571.67 20.48 54409.35 88888.00 2016-05-09 06:37:10.375 130 12571.75 20.45 54409.32 88888.00 2016-05-09 06:37:10.500 130 12571.73 20.43 54409.30 88888.00 2016-05-09 06:37:10.625 130 12571.75 20.40 54409.30 88888.00 2016-05-09 06:37:10.750 130 12571.75 20.40 54409.32 88888.00 2016-05-09 06:37:10.875 130 12571.75 20.40 54409.28 88888.00 2016-05-09 06:37:11.000 130 12571.75 20.38 54409.25 88888.00 2016-05-09 06:37:11.125 130 12571.70 20.38 54409.28 88888.00 2016-05-09 06:37:11.250 130 12571.60 20.43 54409.28 88888.00 2016-05-09 06:37:11.375 130 12571.67 20.45 54409.25 88888.00 2016-05-09 06:37:11.500 130 12571.65 20.45 54409.28 88888.00 2016-05-09 06:37:11.625 130 12571.58 20.45 54409.25 88888.00 2016-05-09 06:37:11.750 130 12571.60 20.45 54409.28 88888.00 2016-05-09 06:37:11.875 130 12571.62 20.45 54409.28 88888.00 2016-05-09 06:37:12.000 130 12571.65 20.45 54409.25 88888.00 2016-05-09 06:37:12.125 130 12571.62 20.45 54409.28 88888.00 2016-05-09 06:37:12.250 130 12571.65 20.43 54409.25 88888.00 2016-05-09 06:37:12.375 130 12571.70 20.43 54409.22 88888.00 2016-05-09 06:37:12.500 130 12571.67 20.45 54409.20 88888.00 2016-05-09 06:37:12.625 130 12571.67 20.45 54409.20 88888.00 2016-05-09 06:37:12.750 130 12571.70 20.45 54409.20 88888.00 2016-05-09 06:37:12.875 130 12571.65 20.40 54409.20 88888.00 2016-05-09 06:37:13.000 130 12571.62 20.40 54409.15 88888.00 2016-05-09 06:37:13.125 130 12571.62 20.40 54409.15 88888.00 2016-05-09 06:37:13.250 130 12571.60 20.35 54409.15 88888.00 2016-05-09 06:37:13.375 130 12571.65 20.38 54409.15 88888.00 2016-05-09 06:37:13.500 130 12571.62 20.38 54409.15 88888.00 2016-05-09 06:37:13.625 130 12571.58 20.38 54409.15 88888.00 2016-05-09 06:37:13.750 130 12571.58 20.35 54409.15 88888.00 2016-05-09 06:37:13.875 130 12571.60 20.32 54409.10 88888.00 2016-05-09 06:37:14.000 130 12571.65 20.35 54409.12 88888.00 2016-05-09 06:37:14.125 130 12571.67 20.32 54409.12 88888.00 2016-05-09 06:37:14.250 130 12571.62 20.30 54409.10 88888.00 2016-05-09 06:37:14.375 130 12571.70 20.30 54409.10 88888.00 2016-05-09 06:37:14.500 130 12571.70 20.30 54409.10 88888.00 2016-05-09 06:37:14.625 130 12571.73 20.30 54409.05 88888.00 2016-05-09 06:37:14.750 130 12571.75 20.27 54409.05 88888.00 2016-05-09 06:37:14.875 130 12571.73 20.23 54409.07 88888.00 2016-05-09 06:37:15.000 130 12571.73 20.20 54409.05 88888.00 2016-05-09 06:37:15.125 130 12571.77 20.20 54409.05 88888.00 2016-05-09 06:37:15.250 130 12571.73 20.18 54409.05 88888.00 2016-05-09 06:37:15.375 130 12571.70 20.18 54409.07 88888.00 2016-05-09 06:37:15.500 130 12571.65 20.18 54409.05 88888.00 2016-05-09 06:37:15.625 130 12571.67 20.15 54409.00 88888.00 2016-05-09 06:37:15.750 130 12571.75 20.15 54409.00 88888.00 2016-05-09 06:37:15.875 130 12571.77 20.18 54409.00 88888.00 2016-05-09 06:37:16.000 130 12571.77 20.20 54409.00 88888.00 2016-05-09 06:37:16.125 130 12571.75 20.15 54408.97 88888.00 2016-05-09 06:37:16.250 130 12571.70 20.10 54409.00 88888.00 2016-05-09 06:37:16.375 130 12571.77 20.12 54408.97 88888.00 2016-05-09 06:37:16.500 130 12571.83 20.18 54408.97 88888.00 2016-05-09 06:37:16.625 130 12571.85 20.15 54408.97 88888.00 2016-05-09 06:37:16.750 130 12571.88 20.18 54408.95 88888.00 2016-05-09 06:37:16.875 130 12571.92 20.18 54408.93 88888.00 2016-05-09 06:37:17.000 130 12571.95 20.15 54408.88 88888.00 2016-05-09 06:37:17.125 130 12571.95 20.12 54408.88 88888.00 2016-05-09 06:37:17.250 130 12571.90 20.15 54408.88 88888.00 2016-05-09 06:37:17.375 130 12571.98 20.18 54408.88 88888.00 2016-05-09 06:37:17.500 130 12571.92 20.20 54408.88 88888.00 2016-05-09 06:37:17.625 130 12571.98 20.20 54408.88 88888.00 2016-05-09 06:37:17.750 130 12571.98 20.20 54408.85 88888.00 2016-05-09 06:37:17.875 130 12571.95 20.18 54408.82 88888.00 2016-05-09 06:37:18.000 130 12571.92 20.18 54408.82 88888.00 2016-05-09 06:37:18.125 130 12571.95 20.20 54408.82 88888.00 2016-05-09 06:37:18.250 130 12571.92 20.20 54408.85 88888.00 2016-05-09 06:37:18.375 130 12571.95 20.20 54408.82 88888.00 2016-05-09 06:37:18.500 130 12571.98 20.20 54408.82 88888.00 2016-05-09 06:37:18.625 130 12572.08 20.20 54408.82 88888.00 2016-05-09 06:37:18.750 130 12572.08 20.23 54408.82 88888.00 2016-05-09 06:37:18.875 130 12572.02 20.20 54408.80 88888.00 2016-05-09 06:37:19.000 130 12572.00 20.18 54408.78 88888.00 2016-05-09 06:37:19.125 130 12571.98 20.18 54408.75 88888.00 2016-05-09 06:37:19.250 130 12571.98 20.18 54408.78 88888.00 2016-05-09 06:37:19.375 130 12572.05 20.20 54408.75 88888.00 2016-05-09 06:37:19.500 130 12572.08 20.20 54408.72 88888.00 2016-05-09 06:37:19.625 130 12572.05 20.20 54408.72 88888.00 2016-05-09 06:37:19.750 130 12572.00 20.20 54408.72 88888.00 2016-05-09 06:37:19.875 130 12572.02 20.20 54408.72 88888.00 2016-05-09 06:37:20.000 130 12572.08 20.18 54408.70 88888.00 2016-05-09 06:37:20.125 130 12572.10 20.12 54408.68 88888.00 2016-05-09 06:37:20.250 130 12572.02 20.12 54408.70 88888.00 2016-05-09 06:37:20.375 130 12572.05 20.18 54408.70 88888.00 2016-05-09 06:37:20.500 130 12572.15 20.23 54408.68 88888.00 2016-05-09 06:37:20.625 130 12572.27 20.18 54408.68 88888.00 2016-05-09 06:37:20.750 130 12572.23 20.10 54408.62 88888.00 2016-05-09 06:37:20.875 130 12572.17 20.12 54408.62 88888.00 2016-05-09 06:37:21.000 130 12572.23 20.12 54408.65 88888.00 2016-05-09 06:37:21.125 130 12572.30 20.12 54408.65 88888.00 2016-05-09 06:37:21.250 130 12572.20 20.10 54408.62 88888.00 2016-05-09 06:37:21.375 130 12572.17 20.12 54408.62 88888.00 2016-05-09 06:37:21.500 130 12572.25 20.18 54408.62 88888.00 2016-05-09 06:37:21.625 130 12572.33 20.18 54408.62 88888.00 2016-05-09 06:37:21.750 130 12572.35 20.15 54408.60 88888.00 2016-05-09 06:37:21.875 130 12572.35 20.18 54408.60 88888.00 2016-05-09 06:37:22.000 130 12572.42 20.18 54408.60 88888.00 2016-05-09 06:37:22.125 130 12572.45 20.12 54408.57 88888.00 2016-05-09 06:37:22.250 130 12572.38 20.12 54408.55 88888.00 2016-05-09 06:37:22.375 130 12572.40 20.15 54408.53 88888.00 2016-05-09 06:37:22.500 130 12572.40 20.15 54408.53 88888.00 2016-05-09 06:37:22.625 130 12572.45 20.15 54408.53 88888.00 2016-05-09 06:37:22.750 130 12572.50 20.15 54408.53 88888.00 2016-05-09 06:37:22.875 130 12572.50 20.18 54408.53 88888.00 2016-05-09 06:37:23.000 130 12572.48 20.15 54408.50 88888.00 2016-05-09 06:37:23.125 130 12572.52 20.15 54408.50 88888.00 2016-05-09 06:37:23.250 130 12572.50 20.15 54408.55 88888.00 2016-05-09 06:37:23.375 130 12572.58 20.12 54408.50 88888.00 2016-05-09 06:37:23.500 130 12572.62 20.15 54408.47 88888.00 2016-05-09 06:37:23.625 130 12572.62 20.12 54408.43 88888.00 2016-05-09 06:37:23.750 130 12572.60 20.18 54408.40 88888.00 2016-05-09 06:37:23.875 130 12572.62 20.23 54408.43 88888.00 2016-05-09 06:37:24.000 130 12572.67 20.20 54408.43 88888.00 2016-05-09 06:37:24.125 130 12572.65 20.18 54408.43 88888.00 2016-05-09 06:37:24.250 130 12572.60 20.18 54408.40 88888.00 2016-05-09 06:37:24.375 130 12572.65 20.20 54408.38 88888.00 2016-05-09 06:37:24.500 130 12572.73 20.23 54408.35 88888.00 2016-05-09 06:37:24.625 130 12572.70 20.20 54408.35 88888.00 2016-05-09 06:37:24.750 130 12572.70 20.23 54408.35 88888.00 2016-05-09 06:37:24.875 130 12572.70 20.23 54408.38 88888.00 2016-05-09 06:37:25.000 130 12572.73 20.25 54408.38 88888.00 2016-05-09 06:37:25.125 130 12572.75 20.27 54408.35 88888.00 2016-05-09 06:37:25.250 130 12572.67 20.25 54408.35 88888.00 2016-05-09 06:37:25.375 130 12572.70 20.25 54408.32 88888.00 2016-05-09 06:37:25.500 130 12572.75 20.25 54408.32 88888.00 2016-05-09 06:37:25.625 130 12572.75 20.30 54408.28 88888.00 2016-05-09 06:37:25.750 130 12572.73 20.27 54408.30 88888.00 2016-05-09 06:37:25.875 130 12572.73 20.25 54408.30 88888.00 2016-05-09 06:37:26.000 130 12572.75 20.23 54408.30 88888.00 2016-05-09 06:37:26.125 130 12572.77 20.27 54408.25 88888.00 2016-05-09 06:37:26.250 130 12572.65 20.25 54408.22 88888.00 2016-05-09 06:37:26.375 130 12572.73 20.25 54408.22 88888.00 2016-05-09 06:37:26.500 130 12572.77 20.30 54408.25 88888.00 2016-05-09 06:37:26.625 130 12572.77 20.30 54408.25 88888.00 2016-05-09 06:37:26.750 130 12572.75 20.30 54408.25 88888.00 2016-05-09 06:37:26.875 130 12572.73 20.30 54408.25 88888.00 2016-05-09 06:37:27.000 130 12572.70 20.27 54408.20 88888.00 2016-05-09 06:37:27.125 130 12572.75 20.30 54408.20 88888.00 2016-05-09 06:37:27.250 130 12572.75 20.30 54408.20 88888.00 2016-05-09 06:37:27.375 130 12572.77 20.32 54408.18 88888.00 2016-05-09 06:37:27.500 130 12572.85 20.35 54408.20 88888.00 2016-05-09 06:37:27.625 130 12572.90 20.32 54408.18 88888.00 2016-05-09 06:37:27.750 130 12572.92 20.32 54408.15 88888.00 2016-05-09 06:37:27.875 130 12572.88 20.35 54408.12 88888.00 2016-05-09 06:37:28.000 130 12572.83 20.32 54408.10 88888.00 2016-05-09 06:37:28.125 130 12572.80 20.30 54408.10 88888.00 2016-05-09 06:37:28.250 130 12572.77 20.38 54408.15 88888.00 2016-05-09 06:37:28.375 130 12572.83 20.40 54408.15 88888.00 2016-05-09 06:37:28.500 130 12572.85 20.43 54408.12 88888.00 2016-05-09 06:37:28.625 130 12572.85 20.43 54408.12 88888.00 2016-05-09 06:37:28.750 130 12572.83 20.45 54408.15 88888.00 2016-05-09 06:37:28.875 130 12572.77 20.43 54408.10 88888.00 2016-05-09 06:37:29.000 130 12572.80 20.40 54408.07 88888.00 2016-05-09 06:37:29.125 130 12572.77 20.40 54408.07 88888.00 2016-05-09 06:37:29.250 130 12572.73 20.40 54408.07 88888.00 2016-05-09 06:37:29.375 130 12572.77 20.40 54408.07 88888.00 2016-05-09 06:37:29.500 130 12572.83 20.40 54408.07 88888.00 2016-05-09 06:37:29.625 130 12572.83 20.40 54408.07 88888.00 2016-05-09 06:37:29.750 130 12572.77 20.40 54408.05 88888.00 2016-05-09 06:37:29.875 130 12572.73 20.43 54408.05 88888.00 2016-05-09 06:37:30.000 130 12572.77 20.45 54408.05 88888.00 2016-05-09 06:37:30.125 130 12572.80 20.48 54408.05 88888.00 2016-05-09 06:37:30.250 130 12572.77 20.48 54408.05 88888.00 2016-05-09 06:37:30.375 130 12572.75 20.48 54408.05 88888.00 2016-05-09 06:37:30.500 130 12572.70 20.45 54408.05 88888.00 2016-05-09 06:37:30.625 130 12572.70 20.50 54408.03 88888.00 2016-05-09 06:37:30.750 130 12572.73 20.48 54408.03 88888.00 2016-05-09 06:37:30.875 130 12572.73 20.43 54408.00 88888.00 2016-05-09 06:37:31.000 130 12572.73 20.40 54408.03 88888.00 2016-05-09 06:37:31.125 130 12572.73 20.45 54408.00 88888.00 2016-05-09 06:37:31.250 130 12572.70 20.43 54408.00 88888.00 2016-05-09 06:37:31.375 130 12572.73 20.45 54408.03 88888.00 2016-05-09 06:37:31.500 130 12572.77 20.43 54408.00 88888.00 2016-05-09 06:37:31.625 130 12572.80 20.43 54407.97 88888.00 2016-05-09 06:37:31.750 130 12572.80 20.40 54407.97 88888.00 2016-05-09 06:37:31.875 130 12572.77 20.43 54407.95 88888.00 2016-05-09 06:37:32.000 130 12572.80 20.43 54407.93 88888.00 2016-05-09 06:37:32.125 130 12572.83 20.43 54407.95 88888.00 2016-05-09 06:37:32.250 130 12572.77 20.45 54407.97 88888.00 2016-05-09 06:37:32.375 130 12572.80 20.48 54407.97 88888.00 2016-05-09 06:37:32.500 130 12572.75 20.48 54407.95 88888.00 2016-05-09 06:37:32.625 130 12572.75 20.45 54407.95 88888.00 2016-05-09 06:37:32.750 130 12572.75 20.48 54407.95 88888.00 2016-05-09 06:37:32.875 130 12572.73 20.48 54407.95 88888.00 2016-05-09 06:37:33.000 130 12572.73 20.50 54407.93 88888.00 2016-05-09 06:37:33.125 130 12572.73 20.48 54407.93 88888.00 2016-05-09 06:37:33.250 130 12572.70 20.48 54407.93 88888.00 2016-05-09 06:37:33.375 130 12572.75 20.48 54407.93 88888.00 2016-05-09 06:37:33.500 130 12572.73 20.48 54407.93 88888.00 2016-05-09 06:37:33.625 130 12572.70 20.48 54407.90 88888.00 2016-05-09 06:37:33.750 130 12572.73 20.48 54407.93 88888.00 2016-05-09 06:37:33.875 130 12572.75 20.50 54407.93 88888.00 2016-05-09 06:37:34.000 130 12572.77 20.50 54407.93 88888.00 2016-05-09 06:37:34.125 130 12572.77 20.50 54407.90 88888.00 2016-05-09 06:37:34.250 130 12572.70 20.48 54407.88 88888.00 2016-05-09 06:37:34.375 130 12572.70 20.48 54407.85 88888.00 2016-05-09 06:37:34.500 130 12572.70 20.50 54407.85 88888.00 2016-05-09 06:37:34.625 130 12572.67 20.48 54407.85 88888.00 2016-05-09 06:37:34.750 130 12572.67 20.48 54407.85 88888.00 2016-05-09 06:37:34.875 130 12572.70 20.50 54407.82 88888.00 2016-05-09 06:37:35.000 130 12572.70 20.48 54407.80 88888.00 2016-05-09 06:37:35.125 130 12572.70 20.48 54407.80 88888.00 2016-05-09 06:37:35.250 130 12572.67 20.52 54407.80 88888.00 2016-05-09 06:37:35.375 130 12572.77 20.55 54407.80 88888.00 2016-05-09 06:37:35.500 130 12572.75 20.55 54407.80 88888.00 2016-05-09 06:37:35.625 130 12572.75 20.55 54407.80 88888.00 2016-05-09 06:37:35.750 130 12572.73 20.55 54407.78 88888.00 2016-05-09 06:37:35.875 130 12572.70 20.55 54407.80 88888.00 2016-05-09 06:37:36.000 130 12572.73 20.57 54407.78 88888.00 2016-05-09 06:37:36.125 130 12572.73 20.57 54407.78 88888.00 2016-05-09 06:37:36.250 130 12572.73 20.57 54407.80 88888.00 2016-05-09 06:37:36.375 130 12572.70 20.60 54407.78 88888.00 2016-05-09 06:37:36.500 130 12572.67 20.60 54407.78 88888.00 2016-05-09 06:37:36.625 130 12572.73 20.60 54407.78 88888.00 2016-05-09 06:37:36.750 130 12572.70 20.57 54407.75 88888.00 2016-05-09 06:37:36.875 130 12572.65 20.57 54407.78 88888.00 2016-05-09 06:37:37.000 130 12572.58 20.57 54407.75 88888.00 2016-05-09 06:37:37.125 130 12572.55 20.62 54407.78 88888.00 2016-05-09 06:37:37.250 130 12572.48 20.57 54407.78 88888.00 2016-05-09 06:37:37.375 130 12572.52 20.57 54407.75 88888.00 2016-05-09 06:37:37.500 130 12572.52 20.60 54407.75 88888.00 2016-05-09 06:37:37.625 130 12572.50 20.60 54407.75 88888.00 2016-05-09 06:37:37.750 130 12572.50 20.60 54407.75 88888.00 2016-05-09 06:37:37.875 130 12572.52 20.57 54407.75 88888.00 2016-05-09 06:37:38.000 130 12572.50 20.57 54407.72 88888.00 2016-05-09 06:37:38.125 130 12572.45 20.57 54407.72 88888.00 2016-05-09 06:37:38.250 130 12572.38 20.60 54407.72 88888.00 2016-05-09 06:37:38.375 130 12572.40 20.60 54407.72 88888.00 2016-05-09 06:37:38.500 130 12572.40 20.57 54407.70 88888.00 2016-05-09 06:37:38.625 130 12572.35 20.57 54407.70 88888.00 2016-05-09 06:37:38.750 130 12572.33 20.57 54407.72 88888.00 2016-05-09 06:37:38.875 130 12572.33 20.57 54407.72 88888.00 2016-05-09 06:37:39.000 130 12572.33 20.55 54407.70 88888.00 2016-05-09 06:37:39.125 130 12572.30 20.55 54407.72 88888.00 2016-05-09 06:37:39.250 130 12572.33 20.55 54407.70 88888.00 2016-05-09 06:37:39.375 130 12572.30 20.55 54407.70 88888.00 2016-05-09 06:37:39.500 130 12572.25 20.55 54407.68 88888.00 2016-05-09 06:37:39.625 130 12572.23 20.52 54407.68 88888.00 2016-05-09 06:37:39.750 130 12572.17 20.52 54407.68 88888.00 2016-05-09 06:37:39.875 130 12572.12 20.52 54407.68 88888.00 2016-05-09 06:37:40.000 130 12572.12 20.50 54407.65 88888.00 2016-05-09 06:37:40.125 130 12572.10 20.52 54407.68 88888.00 2016-05-09 06:37:40.250 130 12572.08 20.48 54407.68 88888.00 2016-05-09 06:37:40.375 130 12572.10 20.52 54407.65 88888.00 2016-05-09 06:37:40.500 130 12572.05 20.55 54407.65 88888.00 2016-05-09 06:37:40.625 130 12572.02 20.50 54407.65 88888.00 2016-05-09 06:37:40.750 130 12572.00 20.45 54407.62 88888.00 2016-05-09 06:37:40.875 130 12572.02 20.43 54407.60 88888.00 2016-05-09 06:37:41.000 130 12572.05 20.48 54407.62 88888.00 2016-05-09 06:37:41.125 130 12572.02 20.48 54407.65 88888.00 2016-05-09 06:37:41.250 130 12572.02 20.45 54407.62 88888.00 2016-05-09 06:37:41.375 130 12572.00 20.48 54407.62 88888.00 2016-05-09 06:37:41.500 130 12572.00 20.50 54407.62 88888.00 2016-05-09 06:37:41.625 130 12572.00 20.48 54407.62 88888.00 2016-05-09 06:37:41.750 130 12572.02 20.45 54407.60 88888.00 2016-05-09 06:37:41.875 130 12572.02 20.43 54407.60 88888.00 2016-05-09 06:37:42.000 130 12571.98 20.40 54407.57 88888.00 2016-05-09 06:37:42.125 130 12572.00 20.38 54407.57 88888.00 2016-05-09 06:37:42.250 130 12572.00 20.43 54407.57 88888.00 2016-05-09 06:37:42.375 130 12572.00 20.43 54407.55 88888.00 2016-05-09 06:37:42.500 130 12571.98 20.43 54407.55 88888.00 2016-05-09 06:37:42.625 130 12571.92 20.40 54407.55 88888.00 2016-05-09 06:37:42.750 130 12571.95 20.43 54407.53 88888.00 2016-05-09 06:37:42.875 130 12572.00 20.43 54407.53 88888.00 2016-05-09 06:37:43.000 130 12572.00 20.40 54407.53 88888.00 2016-05-09 06:37:43.125 130 12572.02 20.40 54407.53 88888.00 2016-05-09 06:37:43.250 130 12572.05 20.38 54407.53 88888.00 2016-05-09 06:37:43.375 130 12572.02 20.40 54407.53 88888.00 2016-05-09 06:37:43.500 130 12572.00 20.40 54407.50 88888.00 2016-05-09 06:37:43.625 130 12571.95 20.40 54407.47 88888.00 2016-05-09 06:37:43.750 130 12571.92 20.40 54407.45 88888.00 2016-05-09 06:37:43.875 130 12571.98 20.43 54407.47 88888.00 2016-05-09 06:37:44.000 130 12571.98 20.45 54407.47 88888.00 2016-05-09 06:37:44.125 130 12571.98 20.43 54407.47 88888.00 2016-05-09 06:37:44.250 130 12571.90 20.43 54407.45 88888.00 2016-05-09 06:37:44.375 130 12571.90 20.45 54407.47 88888.00 2016-05-09 06:37:44.500 130 12571.92 20.45 54407.47 88888.00 2016-05-09 06:37:44.625 130 12571.90 20.45 54407.45 88888.00 2016-05-09 06:37:44.750 130 12571.90 20.43 54407.40 88888.00 2016-05-09 06:37:44.875 130 12571.88 20.43 54407.40 88888.00 2016-05-09 06:37:45.000 130 12571.83 20.45 54407.38 88888.00 2016-05-09 06:37:45.125 130 12571.88 20.43 54407.40 88888.00 2016-05-09 06:37:45.250 130 12571.88 20.43 54407.40 88888.00 2016-05-09 06:37:45.375 130 12571.88 20.48 54407.40 88888.00 2016-05-09 06:37:45.500 130 12571.90 20.48 54407.40 88888.00 2016-05-09 06:37:45.625 130 12571.85 20.45 54407.38 88888.00 2016-05-09 06:37:45.750 130 12571.80 20.45 54407.35 88888.00 2016-05-09 06:37:45.875 130 12571.83 20.43 54407.38 88888.00 2016-05-09 06:37:46.000 130 12571.88 20.43 54407.30 88888.00 2016-05-09 06:37:46.125 130 12571.88 20.43 54407.32 88888.00 2016-05-09 06:37:46.250 130 12571.80 20.43 54407.32 88888.00 2016-05-09 06:37:46.375 130 12571.75 20.45 54407.32 88888.00 2016-05-09 06:37:46.500 130 12571.75 20.45 54407.35 88888.00 2016-05-09 06:37:46.625 130 12571.75 20.40 54407.30 88888.00 2016-05-09 06:37:46.750 130 12571.75 20.40 54407.30 88888.00 2016-05-09 06:37:46.875 130 12571.80 20.40 54407.28 88888.00 2016-05-09 06:37:47.000 130 12571.83 20.45 54407.28 88888.00 2016-05-09 06:37:47.125 130 12571.80 20.45 54407.25 88888.00 2016-05-09 06:37:47.250 130 12571.75 20.45 54407.28 88888.00 2016-05-09 06:37:47.375 130 12571.80 20.45 54407.25 88888.00 2016-05-09 06:37:47.500 130 12571.83 20.45 54407.25 88888.00 2016-05-09 06:37:47.625 130 12571.85 20.45 54407.25 88888.00 2016-05-09 06:37:47.750 130 12571.85 20.45 54407.20 88888.00 2016-05-09 06:37:47.875 130 12571.83 20.48 54407.20 88888.00 2016-05-09 06:37:48.000 130 12571.85 20.48 54407.20 88888.00 2016-05-09 06:37:48.125 130 12571.85 20.48 54407.20 88888.00 2016-05-09 06:37:48.250 130 12571.77 20.48 54407.20 88888.00 2016-05-09 06:37:48.375 130 12571.77 20.48 54407.20 88888.00 2016-05-09 06:37:48.500 130 12571.77 20.48 54407.18 88888.00 2016-05-09 06:37:48.625 130 12571.75 20.45 54407.20 88888.00 2016-05-09 06:37:48.750 130 12571.80 20.45 54407.22 88888.00 2016-05-09 06:37:48.875 130 12571.80 20.45 54407.20 88888.00 2016-05-09 06:37:49.000 130 12571.83 20.45 54407.18 88888.00 2016-05-09 06:37:49.125 130 12571.80 20.45 54407.18 88888.00 2016-05-09 06:37:49.250 130 12571.77 20.48 54407.15 88888.00 2016-05-09 06:37:49.375 130 12571.77 20.45 54407.12 88888.00 2016-05-09 06:37:49.500 130 12571.77 20.43 54407.12 88888.00 2016-05-09 06:37:49.625 130 12571.80 20.43 54407.15 88888.00 2016-05-09 06:37:49.750 130 12571.83 20.45 54407.15 88888.00 2016-05-09 06:37:49.875 130 12571.80 20.40 54407.15 88888.00 2016-05-09 06:37:50.000 130 12571.70 20.40 54407.12 88888.00 2016-05-09 06:37:50.125 130 12571.70 20.40 54407.12 88888.00 2016-05-09 06:37:50.250 130 12571.77 20.40 54407.10 88888.00 2016-05-09 06:37:50.375 130 12571.83 20.40 54407.10 88888.00 2016-05-09 06:37:50.500 130 12571.83 20.38 54407.10 88888.00 2016-05-09 06:37:50.625 130 12571.80 20.40 54407.10 88888.00 2016-05-09 06:37:50.750 130 12571.75 20.40 54407.12 88888.00 2016-05-09 06:37:50.875 130 12571.70 20.38 54407.10 88888.00 2016-05-09 06:37:51.000 130 12571.73 20.40 54407.05 88888.00 2016-05-09 06:37:51.125 130 12571.73 20.38 54407.05 88888.00 2016-05-09 06:37:51.250 130 12571.67 20.38 54407.05 88888.00 2016-05-09 06:37:51.375 130 12571.65 20.38 54407.05 88888.00 2016-05-09 06:37:51.500 130 12571.67 20.35 54407.03 88888.00 2016-05-09 06:37:51.625 130 12571.67 20.40 54407.03 88888.00 2016-05-09 06:37:51.750 130 12571.65 20.40 54407.03 88888.00 2016-05-09 06:37:51.875 130 12571.65 20.40 54407.00 88888.00 2016-05-09 06:37:52.000 130 12571.65 20.35 54406.97 88888.00 2016-05-09 06:37:52.125 130 12571.65 20.35 54406.97 88888.00 2016-05-09 06:37:52.250 130 12571.62 20.35 54406.97 88888.00 2016-05-09 06:37:52.375 130 12571.70 20.35 54406.95 88888.00 2016-05-09 06:37:52.500 130 12571.67 20.32 54406.95 88888.00 2016-05-09 06:37:52.625 130 12571.65 20.32 54406.95 88888.00 2016-05-09 06:37:52.750 130 12571.73 20.30 54406.95 88888.00 2016-05-09 06:37:52.875 130 12571.77 20.35 54406.95 88888.00 2016-05-09 06:37:53.000 130 12571.67 20.32 54406.93 88888.00 2016-05-09 06:37:53.125 130 12571.65 20.30 54406.93 88888.00 2016-05-09 06:37:53.250 130 12571.65 20.30 54406.93 88888.00 2016-05-09 06:37:53.375 130 12571.65 20.32 54406.93 88888.00 2016-05-09 06:37:53.500 130 12571.60 20.30 54406.90 88888.00 2016-05-09 06:37:53.625 130 12571.65 20.27 54406.88 88888.00 2016-05-09 06:37:53.750 130 12571.67 20.27 54406.85 88888.00 2016-05-09 06:37:53.875 130 12571.65 20.25 54406.85 88888.00 2016-05-09 06:37:54.000 130 12571.60 20.27 54406.85 88888.00 2016-05-09 06:37:54.125 130 12571.58 20.25 54406.85 88888.00 2016-05-09 06:37:54.250 130 12571.55 20.25 54406.82 88888.00 2016-05-09 06:37:54.375 130 12571.58 20.25 54406.82 88888.00 2016-05-09 06:37:54.500 130 12571.58 20.20 54406.85 88888.00 2016-05-09 06:37:54.625 130 12571.58 20.18 54406.85 88888.00 2016-05-09 06:37:54.750 130 12571.55 20.23 54406.88 88888.00 2016-05-09 06:37:54.875 130 12571.48 20.20 54406.85 88888.00 2016-05-09 06:37:55.000 130 12571.50 20.20 54406.85 88888.00 2016-05-09 06:37:55.125 130 12571.52 20.23 54406.82 88888.00 2016-05-09 06:37:55.250 130 12571.52 20.20 54406.82 88888.00 2016-05-09 06:37:55.375 130 12571.52 20.23 54406.80 88888.00 2016-05-09 06:37:55.500 130 12571.48 20.20 54406.80 88888.00 2016-05-09 06:37:55.625 130 12571.52 20.20 54406.80 88888.00 2016-05-09 06:37:55.750 130 12571.52 20.25 54406.78 88888.00 2016-05-09 06:37:55.875 130 12571.50 20.23 54406.78 88888.00 2016-05-09 06:37:56.000 130 12571.48 20.23 54406.75 88888.00 2016-05-09 06:37:56.125 130 12571.45 20.25 54406.75 88888.00 2016-05-09 06:37:56.250 130 12571.38 20.20 54406.72 88888.00 2016-05-09 06:37:56.375 130 12571.45 20.18 54406.72 88888.00 2016-05-09 06:37:56.500 130 12571.45 20.18 54406.72 88888.00 2016-05-09 06:37:56.625 130 12571.40 20.20 54406.72 88888.00 2016-05-09 06:37:56.750 130 12571.38 20.23 54406.70 88888.00 2016-05-09 06:37:56.875 130 12571.35 20.20 54406.70 88888.00 2016-05-09 06:37:57.000 130 12571.35 20.18 54406.65 88888.00 2016-05-09 06:37:57.125 130 12571.35 20.18 54406.65 88888.00 2016-05-09 06:37:57.250 130 12571.30 20.18 54406.68 88888.00 2016-05-09 06:37:57.375 130 12571.27 20.18 54406.65 88888.00 2016-05-09 06:37:57.500 130 12571.25 20.15 54406.62 88888.00 2016-05-09 06:37:57.625 130 12571.30 20.15 54406.65 88888.00 2016-05-09 06:37:57.750 130 12571.27 20.12 54406.65 88888.00 2016-05-09 06:37:57.875 130 12571.25 20.12 54406.65 88888.00 2016-05-09 06:37:58.000 130 12571.20 20.07 54406.62 88888.00 2016-05-09 06:37:58.125 130 12571.15 20.07 54406.62 88888.00 2016-05-09 06:37:58.250 130 12571.12 20.07 54406.65 88888.00 2016-05-09 06:37:58.375 130 12571.20 20.10 54406.62 88888.00 2016-05-09 06:37:58.500 130 12571.20 20.07 54406.60 88888.00 2016-05-09 06:37:58.625 130 12571.17 20.05 54406.60 88888.00 2016-05-09 06:37:58.750 130 12571.10 20.07 54406.60 88888.00 2016-05-09 06:37:58.875 130 12571.12 20.05 54406.60 88888.00 2016-05-09 06:37:59.000 130 12571.08 20.05 54406.57 88888.00 2016-05-09 06:37:59.125 130 12571.00 20.05 54406.60 88888.00 2016-05-09 06:37:59.250 130 12571.00 20.00 54406.60 88888.00 2016-05-09 06:37:59.375 130 12571.08 19.98 54406.57 88888.00 2016-05-09 06:37:59.500 130 12571.05 20.00 54406.57 88888.00 2016-05-09 06:37:59.625 130 12571.00 20.00 54406.57 88888.00 2016-05-09 06:37:59.750 130 12571.02 19.98 54406.53 88888.00 2016-05-09 06:37:59.875 130 12570.95 19.95 54406.53 88888.00 2016-05-09 06:38:00.000 130 12570.90 19.95 54406.53 88888.00 2016-05-09 06:38:00.125 130 12570.88 19.93 54406.53 88888.00 2016-05-09 06:38:00.250 130 12570.83 19.90 54406.55 88888.00 2016-05-09 06:38:00.375 130 12570.85 19.90 54406.53 88888.00 2016-05-09 06:38:00.500 130 12570.88 19.90 54406.50 88888.00 2016-05-09 06:38:00.625 130 12570.90 19.90 54406.50 88888.00 2016-05-09 06:38:00.750 130 12570.85 19.88 54406.50 88888.00 2016-05-09 06:38:00.875 130 12570.77 19.85 54406.50 88888.00 2016-05-09 06:38:01.000 130 12570.73 19.82 54406.47 88888.00 2016-05-09 06:38:01.125 130 12570.75 19.80 54406.50 88888.00 2016-05-09 06:38:01.250 130 12570.75 19.80 54406.53 88888.00 2016-05-09 06:38:01.375 130 12570.75 19.80 54406.47 88888.00 2016-05-09 06:38:01.500 130 12570.73 19.80 54406.47 88888.00 2016-05-09 06:38:01.625 130 12570.67 19.77 54406.50 88888.00 2016-05-09 06:38:01.750 130 12570.60 19.75 54406.47 88888.00 2016-05-09 06:38:01.875 130 12570.52 19.75 54406.45 88888.00 2016-05-09 06:38:02.000 130 12570.52 19.75 54406.47 88888.00 2016-05-09 06:38:02.125 130 12570.62 19.73 54406.47 88888.00 2016-05-09 06:38:02.250 130 12570.67 19.75 54406.45 88888.00 2016-05-09 06:38:02.375 130 12570.70 19.77 54406.43 88888.00 2016-05-09 06:38:02.500 130 12570.65 19.77 54406.43 88888.00 2016-05-09 06:38:02.625 130 12570.55 19.75 54406.40 88888.00 2016-05-09 06:38:02.750 130 12570.55 19.73 54406.40 88888.00 2016-05-09 06:38:02.875 130 12570.55 19.73 54406.40 88888.00 2016-05-09 06:38:03.000 130 12570.55 19.73 54406.40 88888.00 2016-05-09 06:38:03.125 130 12570.52 19.70 54406.40 88888.00 2016-05-09 06:38:03.250 130 12570.52 19.70 54406.38 88888.00 2016-05-09 06:38:03.375 130 12570.55 19.68 54406.38 88888.00 2016-05-09 06:38:03.500 130 12570.62 19.70 54406.38 88888.00 2016-05-09 06:38:03.625 130 12570.67 19.70 54406.38 88888.00 2016-05-09 06:38:03.750 130 12570.65 19.73 54406.38 88888.00 2016-05-09 06:38:03.875 130 12570.55 19.70 54406.38 88888.00 2016-05-09 06:38:04.000 130 12570.52 19.68 54406.35 88888.00 2016-05-09 06:38:04.125 130 12570.55 19.70 54406.35 88888.00 2016-05-09 06:38:04.250 130 12570.52 19.70 54406.35 88888.00 2016-05-09 06:38:04.375 130 12570.58 19.70 54406.32 88888.00 2016-05-09 06:38:04.500 130 12570.55 19.70 54406.32 88888.00 2016-05-09 06:38:04.625 130 12570.52 19.68 54406.35 88888.00 2016-05-09 06:38:04.750 130 12570.50 19.68 54406.35 88888.00 2016-05-09 06:38:04.875 130 12570.52 19.65 54406.32 88888.00 2016-05-09 06:38:05.000 130 12570.52 19.65 54406.32 88888.00 2016-05-09 06:38:05.125 130 12570.50 19.68 54406.30 88888.00 2016-05-09 06:38:05.250 130 12570.42 19.70 54406.30 88888.00 2016-05-09 06:38:05.375 130 12570.48 19.68 54406.28 88888.00 2016-05-09 06:38:05.500 130 12570.48 19.65 54406.28 88888.00 2016-05-09 06:38:05.625 130 12570.48 19.65 54406.28 88888.00 2016-05-09 06:38:05.750 130 12570.50 19.65 54406.28 88888.00 2016-05-09 06:38:05.875 130 12570.50 19.65 54406.25 88888.00 2016-05-09 06:38:06.000 130 12570.48 19.68 54406.22 88888.00 2016-05-09 06:38:06.125 130 12570.50 19.68 54406.20 88888.00 2016-05-09 06:38:06.250 130 12570.42 19.65 54406.22 88888.00 2016-05-09 06:38:06.375 130 12570.40 19.65 54406.22 88888.00 2016-05-09 06:38:06.500 130 12570.40 19.65 54406.22 88888.00 2016-05-09 06:38:06.625 130 12570.42 19.65 54406.25 88888.00 2016-05-09 06:38:06.750 130 12570.42 19.62 54406.22 88888.00 2016-05-09 06:38:06.875 130 12570.48 19.62 54406.20 88888.00 2016-05-09 06:38:07.000 130 12570.45 19.65 54406.20 88888.00 2016-05-09 06:38:07.125 130 12570.35 19.65 54406.20 88888.00 2016-05-09 06:38:07.250 130 12570.25 19.60 54406.18 88888.00 2016-05-09 06:38:07.375 130 12570.30 19.57 54406.18 88888.00 2016-05-09 06:38:07.500 130 12570.35 19.57 54406.15 88888.00 2016-05-09 06:38:07.625 130 12570.30 19.57 54406.15 88888.00 2016-05-09 06:38:07.750 130 12570.25 19.57 54406.15 88888.00 2016-05-09 06:38:07.875 130 12570.25 19.60 54406.15 88888.00 2016-05-09 06:38:08.000 130 12570.20 19.60 54406.12 88888.00 2016-05-09 06:38:08.125 130 12570.15 19.57 54406.15 88888.00 2016-05-09 06:38:08.250 130 12570.15 19.55 54406.12 88888.00 2016-05-09 06:38:08.375 130 12570.20 19.57 54406.10 88888.00 2016-05-09 06:38:08.500 130 12570.15 19.57 54406.07 88888.00 2016-05-09 06:38:08.625 130 12570.12 19.55 54406.07 88888.00 2016-05-09 06:38:08.750 130 12570.15 19.52 54406.07 88888.00 2016-05-09 06:38:08.875 130 12570.17 19.50 54406.07 88888.00 2016-05-09 06:38:09.000 130 12570.17 19.50 54406.05 88888.00 2016-05-09 06:38:09.125 130 12570.20 19.52 54406.05 88888.00 2016-05-09 06:38:09.250 130 12570.15 19.50 54406.05 88888.00 2016-05-09 06:38:09.375 130 12570.15 19.52 54406.05 88888.00 2016-05-09 06:38:09.500 130 12570.12 19.52 54406.05 88888.00 2016-05-09 06:38:09.625 130 12570.12 19.52 54406.00 88888.00 2016-05-09 06:38:09.750 130 12570.15 19.50 54406.03 88888.00 2016-05-09 06:38:09.875 130 12570.17 19.55 54406.03 88888.00 2016-05-09 06:38:10.000 130 12570.20 19.52 54406.03 88888.00 2016-05-09 06:38:10.125 130 12570.17 19.52 54406.00 88888.00 2016-05-09 06:38:10.250 130 12570.12 19.48 54406.00 88888.00 2016-05-09 06:38:10.375 130 12570.10 19.50 54405.97 88888.00 2016-05-09 06:38:10.500 130 12570.08 19.52 54406.00 88888.00 2016-05-09 06:38:10.625 130 12570.08 19.52 54405.97 88888.00 2016-05-09 06:38:10.750 130 12570.08 19.50 54405.97 88888.00 2016-05-09 06:38:10.875 130 12570.08 19.45 54405.97 88888.00 2016-05-09 06:38:11.000 130 12570.02 19.45 54405.97 88888.00 2016-05-09 06:38:11.125 130 12569.95 19.40 54405.95 88888.00 2016-05-09 06:38:11.250 130 12569.98 19.38 54405.95 88888.00 2016-05-09 06:38:11.375 130 12570.02 19.40 54405.95 88888.00 2016-05-09 06:38:11.500 130 12570.00 19.38 54405.93 88888.00 2016-05-09 06:38:11.625 130 12570.00 19.35 54405.93 88888.00 2016-05-09 06:38:11.750 130 12569.98 19.32 54405.90 88888.00 2016-05-09 06:38:11.875 130 12570.00 19.35 54405.93 88888.00 2016-05-09 06:38:12.000 130 12569.98 19.38 54405.93 88888.00 2016-05-09 06:38:12.125 130 12569.92 19.35 54405.93 88888.00 2016-05-09 06:38:12.250 130 12569.88 19.30 54405.93 88888.00 2016-05-09 06:38:12.375 130 12569.92 19.30 54405.90 88888.00 2016-05-09 06:38:12.500 130 12569.88 19.30 54405.93 88888.00 2016-05-09 06:38:12.625 130 12569.80 19.27 54405.93 88888.00 2016-05-09 06:38:12.750 130 12569.80 19.25 54405.95 88888.00 2016-05-09 06:38:12.875 130 12569.83 19.20 54405.93 88888.00 2016-05-09 06:38:13.000 130 12569.85 19.20 54405.90 88888.00 2016-05-09 06:38:13.125 130 12569.80 19.20 54405.90 88888.00 2016-05-09 06:38:13.250 130 12569.77 19.18 54405.90 88888.00 2016-05-09 06:38:13.375 130 12569.77 19.15 54405.88 88888.00 2016-05-09 06:38:13.500 130 12569.77 19.12 54405.90 88888.00 2016-05-09 06:38:13.625 130 12569.75 19.15 54405.88 88888.00 2016-05-09 06:38:13.750 130 12569.80 19.15 54405.85 88888.00 2016-05-09 06:38:13.875 130 12569.75 19.12 54405.85 88888.00 2016-05-09 06:38:14.000 130 12569.67 19.10 54405.88 88888.00 2016-05-09 06:38:14.125 130 12569.60 19.05 54405.88 88888.00 2016-05-09 06:38:14.250 130 12569.60 19.02 54405.88 88888.00 2016-05-09 06:38:14.375 130 12569.62 19.05 54405.85 88888.00 2016-05-09 06:38:14.500 130 12569.60 19.05 54405.85 88888.00 2016-05-09 06:38:14.625 130 12569.50 19.02 54405.85 88888.00 2016-05-09 06:38:14.750 130 12569.48 19.00 54405.80 88888.00 2016-05-09 06:38:14.875 130 12569.58 19.00 54405.80 88888.00 2016-05-09 06:38:15.000 130 12569.60 18.98 54405.80 88888.00 2016-05-09 06:38:15.125 130 12569.52 19.00 54405.82 88888.00 2016-05-09 06:38:15.250 130 12569.48 18.98 54405.80 88888.00 2016-05-09 06:38:15.375 130 12569.48 19.00 54405.80 88888.00 2016-05-09 06:38:15.500 130 12569.42 18.98 54405.80 88888.00 2016-05-09 06:38:15.625 130 12569.50 18.90 54405.78 88888.00 2016-05-09 06:38:15.750 130 12569.45 18.93 54405.78 88888.00 2016-05-09 06:38:15.875 130 12569.45 18.95 54405.80 88888.00 2016-05-09 06:38:16.000 130 12569.55 18.93 54405.78 88888.00 2016-05-09 06:38:16.125 130 12569.58 18.93 54405.78 88888.00 2016-05-09 06:38:16.250 130 12569.52 18.93 54405.75 88888.00 2016-05-09 06:38:16.375 130 12569.55 18.93 54405.78 88888.00 2016-05-09 06:38:16.500 130 12569.52 18.93 54405.75 88888.00 2016-05-09 06:38:16.625 130 12569.50 18.90 54405.78 88888.00 2016-05-09 06:38:16.750 130 12569.45 18.90 54405.70 88888.00 2016-05-09 06:38:16.875 130 12569.40 18.93 54405.72 88888.00 2016-05-09 06:38:17.000 130 12569.42 18.93 54405.68 88888.00 2016-05-09 06:38:17.125 130 12569.48 18.95 54405.70 88888.00 2016-05-09 06:38:17.250 130 12569.38 18.90 54405.70 88888.00 2016-05-09 06:38:17.375 130 12569.40 18.90 54405.72 88888.00 2016-05-09 06:38:17.500 130 12569.38 18.90 54405.68 88888.00 2016-05-09 06:38:17.625 130 12569.38 18.93 54405.65 88888.00 2016-05-09 06:38:17.750 130 12569.35 18.93 54405.68 88888.00 2016-05-09 06:38:17.875 130 12569.38 18.93 54405.68 88888.00 2016-05-09 06:38:18.000 130 12569.40 18.90 54405.65 88888.00 2016-05-09 06:38:18.125 130 12569.38 18.93 54405.65 88888.00 2016-05-09 06:38:18.250 130 12569.27 18.90 54405.68 88888.00 2016-05-09 06:38:18.375 130 12569.33 18.88 54405.65 88888.00 2016-05-09 06:38:18.500 130 12569.35 18.88 54405.62 88888.00 2016-05-09 06:38:18.625 130 12569.35 18.90 54405.62 88888.00 2016-05-09 06:38:18.750 130 12569.25 18.95 54405.62 88888.00 2016-05-09 06:38:18.875 130 12569.25 18.90 54405.65 88888.00 2016-05-09 06:38:19.000 130 12569.27 18.90 54405.65 88888.00 2016-05-09 06:38:19.125 130 12569.27 18.98 54405.62 88888.00 2016-05-09 06:38:19.250 130 12569.27 18.95 54405.60 88888.00 2016-05-09 06:38:19.375 130 12569.23 18.95 54405.60 88888.00 2016-05-09 06:38:19.500 130 12569.17 18.95 54405.57 88888.00 2016-05-09 06:38:19.625 130 12569.12 18.98 54405.60 88888.00 2016-05-09 06:38:19.750 130 12569.15 18.95 54405.57 88888.00 2016-05-09 06:38:19.875 130 12569.17 18.95 54405.57 88888.00 2016-05-09 06:38:20.000 130 12569.15 18.95 54405.57 88888.00 2016-05-09 06:38:20.125 130 12569.10 18.90 54405.57 88888.00 2016-05-09 06:38:20.250 130 12569.02 18.88 54405.57 88888.00 2016-05-09 06:38:20.375 130 12569.02 18.88 54405.57 88888.00 2016-05-09 06:38:20.500 130 12568.98 18.88 54405.55 88888.00 2016-05-09 06:38:20.625 130 12569.00 18.90 54405.57 88888.00 2016-05-09 06:38:20.750 130 12568.98 18.88 54405.55 88888.00 2016-05-09 06:38:20.875 130 12568.92 18.88 54405.53 88888.00 2016-05-09 06:38:21.000 130 12568.95 18.88 54405.53 88888.00 2016-05-09 06:38:21.125 130 12568.95 18.85 54405.53 88888.00 2016-05-09 06:38:21.250 130 12568.92 18.80 54405.53 88888.00 2016-05-09 06:38:21.375 130 12568.92 18.82 54405.53 88888.00 2016-05-09 06:38:21.500 130 12568.90 18.80 54405.53 88888.00 2016-05-09 06:38:21.625 130 12568.88 18.80 54405.53 88888.00 2016-05-09 06:38:21.750 130 12568.90 18.75 54405.53 88888.00 2016-05-09 06:38:21.875 130 12568.85 18.77 54405.53 88888.00 2016-05-09 06:38:22.000 130 12568.85 18.77 54405.53 88888.00 2016-05-09 06:38:22.125 130 12568.80 18.75 54405.53 88888.00 2016-05-09 06:38:22.250 130 12568.70 18.77 54405.50 88888.00 2016-05-09 06:38:22.375 130 12568.77 18.75 54405.50 88888.00 2016-05-09 06:38:22.500 130 12568.80 18.70 54405.47 88888.00 2016-05-09 06:38:22.625 130 12568.80 18.73 54405.47 88888.00 2016-05-09 06:38:22.750 130 12568.75 18.75 54405.50 88888.00 2016-05-09 06:38:22.875 130 12568.70 18.70 54405.47 88888.00 2016-05-09 06:38:23.000 130 12568.67 18.68 54405.47 88888.00 2016-05-09 06:38:23.125 130 12568.67 18.68 54405.50 88888.00 2016-05-09 06:38:23.250 130 12568.73 18.62 54405.47 88888.00 2016-05-09 06:38:23.375 130 12568.75 18.65 54405.45 88888.00 2016-05-09 06:38:23.500 130 12568.80 18.68 54405.45 88888.00 2016-05-09 06:38:23.625 130 12568.75 18.65 54405.45 88888.00 2016-05-09 06:38:23.750 130 12568.67 18.65 54405.45 88888.00 2016-05-09 06:38:23.875 130 12568.65 18.65 54405.43 88888.00 2016-05-09 06:38:24.000 130 12568.67 18.62 54405.40 88888.00 2016-05-09 06:38:24.125 130 12568.70 18.62 54405.43 88888.00 2016-05-09 06:38:24.250 130 12568.70 18.62 54405.45 88888.00 2016-05-09 06:38:24.375 130 12568.67 18.62 54405.43 88888.00 2016-05-09 06:38:24.500 130 12568.65 18.62 54405.40 88888.00 2016-05-09 06:38:24.625 130 12568.65 18.62 54405.38 88888.00 2016-05-09 06:38:24.750 130 12568.65 18.62 54405.38 88888.00 2016-05-09 06:38:24.875 130 12568.67 18.60 54405.38 88888.00 2016-05-09 06:38:25.000 130 12568.70 18.62 54405.35 88888.00 2016-05-09 06:38:25.125 130 12568.65 18.60 54405.35 88888.00 2016-05-09 06:38:25.250 130 12568.55 18.60 54405.35 88888.00 2016-05-09 06:38:25.375 130 12568.58 18.60 54405.35 88888.00 2016-05-09 06:38:25.500 130 12568.58 18.62 54405.35 88888.00 2016-05-09 06:38:25.625 130 12568.60 18.62 54405.32 88888.00 2016-05-09 06:38:25.750 130 12568.58 18.60 54405.30 88888.00 2016-05-09 06:38:25.875 130 12568.58 18.62 54405.30 88888.00 2016-05-09 06:38:26.000 130 12568.60 18.60 54405.30 88888.00 2016-05-09 06:38:26.125 130 12568.60 18.60 54405.32 88888.00 2016-05-09 06:38:26.250 130 12568.52 18.62 54405.32 88888.00 2016-05-09 06:38:26.375 130 12568.55 18.62 54405.32 88888.00 2016-05-09 06:38:26.500 130 12568.55 18.60 54405.30 88888.00 2016-05-09 06:38:26.625 130 12568.52 18.60 54405.32 88888.00 2016-05-09 06:38:26.750 130 12568.48 18.60 54405.32 88888.00 2016-05-09 06:38:26.875 130 12568.45 18.60 54405.30 88888.00 2016-05-09 06:38:27.000 130 12568.45 18.57 54405.30 88888.00 2016-05-09 06:38:27.125 130 12568.48 18.55 54405.28 88888.00 2016-05-09 06:38:27.250 130 12568.52 18.55 54405.28 88888.00 2016-05-09 06:38:27.375 130 12568.55 18.57 54405.25 88888.00 2016-05-09 06:38:27.500 130 12568.48 18.57 54405.28 88888.00 2016-05-09 06:38:27.625 130 12568.45 18.57 54405.28 88888.00 2016-05-09 06:38:27.750 130 12568.45 18.52 54405.25 88888.00 2016-05-09 06:38:27.875 130 12568.38 18.50 54405.22 88888.00 2016-05-09 06:38:28.000 130 12568.35 18.48 54405.22 88888.00 2016-05-09 06:38:28.125 130 12568.38 18.50 54405.25 88888.00 2016-05-09 06:38:28.250 130 12568.38 18.48 54405.28 88888.00 2016-05-09 06:38:28.375 130 12568.42 18.50 54405.22 88888.00 2016-05-09 06:38:28.500 130 12568.38 18.45 54405.20 88888.00 2016-05-09 06:38:28.625 130 12568.33 18.48 54405.20 88888.00 2016-05-09 06:38:28.750 130 12568.33 18.48 54405.20 88888.00 2016-05-09 06:38:28.875 130 12568.35 18.45 54405.20 88888.00 2016-05-09 06:38:29.000 130 12568.35 18.45 54405.18 88888.00 2016-05-09 06:38:29.125 130 12568.35 18.43 54405.20 88888.00 2016-05-09 06:38:29.250 130 12568.35 18.35 54405.18 88888.00 2016-05-09 06:38:29.375 130 12568.33 18.35 54405.18 88888.00 2016-05-09 06:38:29.500 130 12568.27 18.35 54405.18 88888.00 2016-05-09 06:38:29.625 130 12568.25 18.35 54405.18 88888.00 2016-05-09 06:38:29.750 130 12568.27 18.32 54405.15 88888.00 2016-05-09 06:38:29.875 130 12568.35 18.32 54405.15 88888.00 2016-05-09 06:38:30.000 130 12568.40 18.30 54405.12 88888.00 2016-05-09 06:38:30.125 130 12568.35 18.27 54405.15 88888.00 2016-05-09 06:38:30.250 130 12568.27 18.23 54405.18 88888.00 2016-05-09 06:38:30.375 130 12568.33 18.23 54405.15 88888.00 2016-05-09 06:38:30.500 130 12568.33 18.25 54405.15 88888.00 2016-05-09 06:38:30.625 130 12568.35 18.25 54405.15 88888.00 2016-05-09 06:38:30.750 130 12568.25 18.23 54405.12 88888.00 2016-05-09 06:38:30.875 130 12568.27 18.20 54405.12 88888.00 2016-05-09 06:38:31.000 130 12568.33 18.18 54405.12 88888.00 2016-05-09 06:38:31.125 130 12568.33 18.15 54405.12 88888.00 2016-05-09 06:38:31.250 130 12568.30 18.15 54405.10 88888.00 2016-05-09 06:38:31.375 130 12568.40 18.15 54405.10 88888.00 2016-05-09 06:38:31.500 130 12568.40 18.18 54405.10 88888.00 2016-05-09 06:38:31.625 130 12568.35 18.15 54405.07 88888.00 2016-05-09 06:38:31.750 130 12568.30 18.12 54405.05 88888.00 2016-05-09 06:38:31.875 130 12568.27 18.12 54405.05 88888.00 2016-05-09 06:38:32.000 130 12568.27 18.12 54405.03 88888.00 2016-05-09 06:38:32.125 130 12568.27 18.12 54405.05 88888.00 2016-05-09 06:38:32.250 130 12568.25 18.12 54405.07 88888.00 2016-05-09 06:38:32.375 130 12568.20 18.10 54405.07 88888.00 2016-05-09 06:38:32.500 130 12568.23 18.10 54405.10 88888.00 2016-05-09 06:38:32.625 130 12568.30 18.15 54405.05 88888.00 2016-05-09 06:38:32.750 130 12568.25 18.12 54405.05 88888.00 2016-05-09 06:38:32.875 130 12568.20 18.12 54405.03 88888.00 2016-05-09 06:38:33.000 130 12568.25 18.10 54405.03 88888.00 2016-05-09 06:38:33.125 130 12568.23 18.07 54405.03 88888.00 2016-05-09 06:38:33.250 130 12568.20 18.05 54405.03 88888.00 2016-05-09 06:38:33.375 130 12568.25 18.05 54405.00 88888.00 2016-05-09 06:38:33.500 130 12568.30 18.07 54404.97 88888.00 2016-05-09 06:38:33.625 130 12568.35 18.10 54405.00 88888.00 2016-05-09 06:38:33.750 130 12568.35 18.12 54404.97 88888.00 2016-05-09 06:38:33.875 130 12568.33 18.07 54404.97 88888.00 2016-05-09 06:38:34.000 130 12568.27 18.10 54405.00 88888.00 2016-05-09 06:38:34.125 130 12568.23 18.07 54404.97 88888.00 2016-05-09 06:38:34.250 130 12568.23 18.02 54404.97 88888.00 2016-05-09 06:38:34.375 130 12568.27 18.02 54404.97 88888.00 2016-05-09 06:38:34.500 130 12568.33 18.02 54404.97 88888.00 2016-05-09 06:38:34.625 130 12568.30 18.05 54404.95 88888.00 2016-05-09 06:38:34.750 130 12568.27 18.05 54404.95 88888.00 2016-05-09 06:38:34.875 130 12568.27 18.02 54404.95 88888.00 2016-05-09 06:38:35.000 130 12568.23 17.98 54404.93 88888.00 2016-05-09 06:38:35.125 130 12568.27 17.98 54404.93 88888.00 2016-05-09 06:38:35.250 130 12568.30 18.02 54404.93 88888.00 2016-05-09 06:38:35.375 130 12568.27 18.05 54404.95 88888.00 2016-05-09 06:38:35.500 130 12568.23 18.05 54404.95 88888.00 2016-05-09 06:38:35.625 130 12568.20 18.00 54404.93 88888.00 2016-05-09 06:38:35.750 130 12568.23 17.98 54404.90 88888.00 2016-05-09 06:38:35.875 130 12568.23 17.98 54404.90 88888.00 2016-05-09 06:38:36.000 130 12568.23 17.95 54404.88 88888.00 2016-05-09 06:38:36.125 130 12568.20 17.98 54404.90 88888.00 2016-05-09 06:38:36.250 130 12568.15 17.95 54404.90 88888.00 2016-05-09 06:38:36.375 130 12568.17 17.98 54404.85 88888.00 2016-05-09 06:38:36.500 130 12568.17 17.95 54404.85 88888.00 2016-05-09 06:38:36.625 130 12568.20 17.95 54404.85 88888.00 2016-05-09 06:38:36.750 130 12568.17 17.93 54404.82 88888.00 2016-05-09 06:38:36.875 130 12568.20 17.95 54404.85 88888.00 2016-05-09 06:38:37.000 130 12568.17 17.93 54404.82 88888.00 2016-05-09 06:38:37.125 130 12568.20 17.90 54404.82 88888.00 2016-05-09 06:38:37.250 130 12568.20 17.88 54404.82 88888.00 2016-05-09 06:38:37.375 130 12568.20 17.90 54404.82 88888.00 2016-05-09 06:38:37.500 130 12568.20 17.90 54404.82 88888.00 2016-05-09 06:38:37.625 130 12568.20 17.90 54404.80 88888.00 2016-05-09 06:38:37.750 130 12568.25 17.90 54404.80 88888.00 2016-05-09 06:38:37.875 130 12568.30 17.90 54404.80 88888.00 2016-05-09 06:38:38.000 130 12568.27 17.88 54404.78 88888.00 2016-05-09 06:38:38.125 130 12568.25 17.85 54404.75 88888.00 2016-05-09 06:38:38.250 130 12568.20 17.82 54404.78 88888.00 2016-05-09 06:38:38.375 130 12568.15 17.85 54404.75 88888.00 2016-05-09 06:38:38.500 130 12568.17 17.82 54404.75 88888.00 2016-05-09 06:38:38.625 130 12568.20 17.82 54404.78 88888.00 2016-05-09 06:38:38.750 130 12568.17 17.80 54404.75 88888.00 2016-05-09 06:38:38.875 130 12568.17 17.80 54404.72 88888.00 2016-05-09 06:38:39.000 130 12568.15 17.77 54404.72 88888.00 2016-05-09 06:38:39.125 130 12568.12 17.75 54404.78 88888.00 2016-05-09 06:38:39.250 130 12568.08 17.73 54404.78 88888.00 2016-05-09 06:38:39.375 130 12568.08 17.75 54404.78 88888.00 2016-05-09 06:38:39.500 130 12568.10 17.75 54404.75 88888.00 2016-05-09 06:38:39.625 130 12568.12 17.73 54404.72 88888.00 2016-05-09 06:38:39.750 130 12568.15 17.68 54404.70 88888.00 2016-05-09 06:38:39.875 130 12568.12 17.68 54404.72 88888.00 2016-05-09 06:38:40.000 130 12568.05 17.65 54404.70 88888.00 2016-05-09 06:38:40.125 130 12568.00 17.62 54404.72 88888.00 2016-05-09 06:38:40.250 130 12568.00 17.57 54404.72 88888.00 2016-05-09 06:38:40.375 130 12568.02 17.57 54404.70 88888.00 2016-05-09 06:38:40.500 130 12567.95 17.57 54404.70 88888.00 2016-05-09 06:38:40.625 130 12567.88 17.57 54404.70 88888.00 2016-05-09 06:38:40.750 130 12567.90 17.57 54404.70 88888.00 2016-05-09 06:38:40.875 130 12567.92 17.55 54404.70 88888.00 2016-05-09 06:38:41.000 130 12567.90 17.55 54404.68 88888.00 2016-05-09 06:38:41.125 130 12567.83 17.50 54404.65 88888.00 2016-05-09 06:38:41.250 130 12567.83 17.48 54404.65 88888.00 2016-05-09 06:38:41.375 130 12567.90 17.50 54404.68 88888.00 2016-05-09 06:38:41.500 130 12567.90 17.48 54404.68 88888.00 2016-05-09 06:38:41.625 130 12567.90 17.48 54404.65 88888.00 2016-05-09 06:38:41.750 130 12567.85 17.48 54404.68 88888.00 2016-05-09 06:38:41.875 130 12567.80 17.43 54404.68 88888.00 2016-05-09 06:38:42.000 130 12567.80 17.40 54404.68 88888.00 2016-05-09 06:38:42.125 130 12567.75 17.43 54404.68 88888.00 2016-05-09 06:38:42.250 130 12567.67 17.40 54404.68 88888.00 2016-05-09 06:38:42.375 130 12567.70 17.43 54404.68 88888.00 2016-05-09 06:38:42.500 130 12567.67 17.40 54404.68 88888.00 2016-05-09 06:38:42.625 130 12567.67 17.38 54404.65 88888.00 2016-05-09 06:38:42.750 130 12567.60 17.35 54404.65 88888.00 2016-05-09 06:38:42.875 130 12567.58 17.35 54404.65 88888.00 2016-05-09 06:38:43.000 130 12567.62 17.32 54404.62 88888.00 2016-05-09 06:38:43.125 130 12567.58 17.27 54404.60 88888.00 2016-05-09 06:38:43.250 130 12567.52 17.23 54404.60 88888.00 2016-05-09 06:38:43.375 130 12567.52 17.25 54404.60 88888.00 2016-05-09 06:38:43.500 130 12567.55 17.25 54404.62 88888.00 2016-05-09 06:38:43.625 130 12567.60 17.23 54404.60 88888.00 2016-05-09 06:38:43.750 130 12567.50 17.23 54404.60 88888.00 2016-05-09 06:38:43.875 130 12567.45 17.23 54404.60 88888.00 2016-05-09 06:38:44.000 130 12567.42 17.20 54404.60 88888.00 2016-05-09 06:38:44.125 130 12567.40 17.18 54404.60 88888.00 2016-05-09 06:38:44.250 130 12567.35 17.10 54404.57 88888.00 2016-05-09 06:38:44.375 130 12567.38 17.10 54404.55 88888.00 2016-05-09 06:38:44.500 130 12567.38 17.07 54404.55 88888.00 2016-05-09 06:38:44.625 130 12567.38 17.07 54404.55 88888.00 2016-05-09 06:38:44.750 130 12567.35 17.07 54404.55 88888.00 2016-05-09 06:38:44.875 130 12567.27 17.10 54404.55 88888.00 2016-05-09 06:38:45.000 130 12567.27 17.05 54404.55 88888.00 2016-05-09 06:38:45.125 130 12567.38 17.10 54404.57 88888.00 2016-05-09 06:38:45.250 130 12567.33 17.07 54404.57 88888.00 2016-05-09 06:38:45.375 130 12567.25 17.02 54404.55 88888.00 2016-05-09 06:38:45.500 130 12567.23 16.98 54404.55 88888.00 2016-05-09 06:38:45.625 130 12567.23 16.95 54404.53 88888.00 2016-05-09 06:38:45.750 130 12567.25 17.02 54404.55 88888.00 2016-05-09 06:38:45.875 130 12567.20 17.00 54404.53 88888.00 2016-05-09 06:38:46.000 130 12567.15 17.00 54404.50 88888.00 2016-05-09 06:38:46.125 130 12567.15 17.00 54404.50 88888.00 2016-05-09 06:38:46.250 130 12567.12 16.95 54404.50 88888.00 2016-05-09 06:38:46.375 130 12567.10 16.95 54404.47 88888.00 2016-05-09 06:38:46.500 130 12567.15 16.95 54404.50 88888.00 2016-05-09 06:38:46.625 130 12567.12 16.95 54404.50 88888.00 2016-05-09 06:38:46.750 130 12567.10 16.88 54404.47 88888.00 2016-05-09 06:38:46.875 130 12567.10 16.85 54404.45 88888.00 2016-05-09 06:38:47.000 130 12567.05 16.88 54404.45 88888.00 2016-05-09 06:38:47.125 130 12566.98 16.88 54404.45 88888.00 2016-05-09 06:38:47.250 130 12566.92 16.82 54404.47 88888.00 2016-05-09 06:38:47.375 130 12566.95 16.82 54404.45 88888.00 2016-05-09 06:38:47.500 130 12566.88 16.80 54404.47 88888.00 2016-05-09 06:38:47.625 130 12566.88 16.80 54404.45 88888.00 2016-05-09 06:38:47.750 130 12566.80 16.77 54404.45 88888.00 2016-05-09 06:38:47.875 130 12566.77 16.77 54404.45 88888.00 2016-05-09 06:38:48.000 130 12566.77 16.75 54404.43 88888.00 2016-05-09 06:38:48.125 130 12566.75 16.73 54404.45 88888.00 2016-05-09 06:38:48.250 130 12566.73 16.70 54404.30 88888.00 2016-05-09 06:38:48.375 130 12566.75 16.73 54404.30 88888.00 2016-05-09 06:38:48.500 130 12566.77 16.70 54404.38 88888.00 2016-05-09 06:38:48.625 130 12566.73 16.70 54404.43 88888.00 2016-05-09 06:38:48.750 130 12566.73 16.68 54404.43 88888.00 2016-05-09 06:38:48.875 130 12566.67 16.65 54404.43 88888.00 2016-05-09 06:38:49.000 130 12566.67 16.65 54404.40 88888.00 2016-05-09 06:38:49.125 130 12566.73 16.68 54404.40 88888.00 2016-05-09 06:38:49.250 130 12566.73 16.68 54404.38 88888.00 2016-05-09 06:38:49.375 130 12566.75 16.68 54404.38 88888.00 2016-05-09 06:38:49.500 130 12566.67 16.65 54404.38 88888.00 2016-05-09 06:38:49.625 130 12566.58 16.62 54404.38 88888.00 2016-05-09 06:38:49.750 130 12566.58 16.60 54404.38 88888.00 2016-05-09 06:38:49.875 130 12566.60 16.57 54404.35 88888.00 2016-05-09 06:38:50.000 130 12566.55 16.57 54404.35 88888.00 2016-05-09 06:38:50.125 130 12566.58 16.57 54404.35 88888.00 2016-05-09 06:38:50.250 130 12566.55 16.57 54404.35 88888.00 2016-05-09 06:38:50.375 130 12566.60 16.57 54404.32 88888.00 2016-05-09 06:38:50.500 130 12566.55 16.55 54404.30 88888.00 2016-05-09 06:38:50.625 130 12566.55 16.52 54404.30 88888.00 2016-05-09 06:38:50.750 130 12566.55 16.52 54404.32 88888.00 2016-05-09 06:38:50.875 130 12566.52 16.50 54404.32 88888.00 2016-05-09 06:38:51.000 130 12566.50 16.48 54404.32 88888.00 2016-05-09 06:38:51.125 130 12566.45 16.50 54404.32 88888.00 2016-05-09 06:38:51.250 130 12566.42 16.45 54404.32 88888.00 2016-05-09 06:38:51.375 130 12566.42 16.45 54404.30 88888.00 2016-05-09 06:38:51.500 130 12566.40 16.45 54404.30 88888.00 2016-05-09 06:38:51.625 130 12566.42 16.43 54404.30 88888.00 2016-05-09 06:38:51.750 130 12566.40 16.43 54404.30 88888.00 2016-05-09 06:38:51.875 130 12566.35 16.40 54404.30 88888.00 2016-05-09 06:38:52.000 130 12566.25 16.43 54404.30 88888.00 2016-05-09 06:38:52.125 130 12566.23 16.40 54404.28 88888.00 2016-05-09 06:38:52.250 130 12566.23 16.40 54404.25 88888.00 2016-05-09 06:38:52.375 130 12566.17 16.35 54404.28 88888.00 2016-05-09 06:38:52.500 130 12566.17 16.40 54404.25 88888.00 2016-05-09 06:38:52.625 130 12566.15 16.38 54404.28 88888.00 2016-05-09 06:38:52.750 130 12566.10 16.35 54404.25 88888.00 2016-05-09 06:38:52.875 130 12566.12 16.30 54404.25 88888.00 2016-05-09 06:38:53.000 130 12566.15 16.30 54404.25 88888.00 2016-05-09 06:38:53.125 130 12566.15 16.32 54404.20 88888.00 2016-05-09 06:38:53.250 130 12566.08 16.27 54404.22 88888.00 2016-05-09 06:38:53.375 130 12566.08 16.23 54404.20 88888.00 2016-05-09 06:38:53.500 130 12566.05 16.25 54404.20 88888.00 2016-05-09 06:38:53.625 130 12566.05 16.25 54404.20 88888.00 2016-05-09 06:38:53.750 130 12566.02 16.25 54404.20 88888.00 2016-05-09 06:38:53.875 130 12566.00 16.25 54404.20 88888.00 2016-05-09 06:38:54.000 130 12565.98 16.25 54404.15 88888.00 2016-05-09 06:38:54.125 130 12565.90 16.25 54404.15 88888.00 2016-05-09 06:38:54.250 130 12565.85 16.20 54404.12 88888.00 2016-05-09 06:38:54.375 130 12565.88 16.23 54404.15 88888.00 2016-05-09 06:38:54.500 130 12565.88 16.23 54404.15 88888.00 2016-05-09 06:38:54.625 130 12565.88 16.20 54404.12 88888.00 2016-05-09 06:38:54.750 130 12565.88 16.20 54404.10 88888.00 2016-05-09 06:38:54.875 130 12565.90 16.18 54404.10 88888.00 2016-05-09 06:38:55.000 130 12565.88 16.18 54404.10 88888.00 2016-05-09 06:38:55.125 130 12565.88 16.20 54404.07 88888.00 2016-05-09 06:38:55.250 130 12565.90 16.18 54404.07 88888.00 2016-05-09 06:38:55.375 130 12565.92 16.18 54404.03 88888.00 2016-05-09 06:38:55.500 130 12565.88 16.18 54404.03 88888.00 2016-05-09 06:38:55.625 130 12565.90 16.15 54404.05 88888.00 2016-05-09 06:38:55.750 130 12565.88 16.18 54404.03 88888.00 2016-05-09 06:38:55.875 130 12565.88 16.18 54404.03 88888.00 2016-05-09 06:38:56.000 130 12565.83 16.15 54404.03 88888.00 2016-05-09 06:38:56.125 130 12565.75 16.18 54404.03 88888.00 2016-05-09 06:38:56.250 130 12565.67 16.12 54404.00 88888.00 2016-05-09 06:38:56.375 130 12565.73 16.12 54403.97 88888.00 2016-05-09 06:38:56.500 130 12565.75 16.12 54403.97 88888.00 2016-05-09 06:38:56.625 130 12565.75 16.12 54403.97 88888.00 2016-05-09 06:38:56.750 130 12565.73 16.10 54403.95 88888.00 2016-05-09 06:38:56.875 130 12565.67 16.12 54403.97 88888.00 2016-05-09 06:38:57.000 130 12565.60 16.12 54403.95 88888.00 2016-05-09 06:38:57.125 130 12565.58 16.07 54403.95 88888.00 2016-05-09 06:38:57.250 130 12565.60 16.10 54403.93 88888.00 2016-05-09 06:38:57.375 130 12565.73 16.12 54403.95 88888.00 2016-05-09 06:38:57.500 130 12565.73 16.12 54403.90 88888.00 2016-05-09 06:38:57.625 130 12565.62 16.07 54403.88 88888.00 2016-05-09 06:38:57.750 130 12565.58 16.02 54403.90 88888.00 2016-05-09 06:38:57.875 130 12565.62 16.02 54403.90 88888.00 2016-05-09 06:38:58.000 130 12565.65 16.05 54403.88 88888.00 2016-05-09 06:38:58.125 130 12565.62 16.02 54403.88 88888.00 2016-05-09 06:38:58.250 130 12565.58 16.02 54403.85 88888.00 2016-05-09 06:38:58.375 130 12565.52 16.00 54403.82 88888.00 2016-05-09 06:38:58.500 130 12565.52 16.00 54403.82 88888.00 2016-05-09 06:38:58.625 130 12565.55 16.00 54403.85 88888.00 2016-05-09 06:38:58.750 130 12565.58 15.97 54403.82 88888.00 2016-05-09 06:38:58.875 130 12565.58 15.97 54403.80 88888.00 2016-05-09 06:38:59.000 130 12565.60 16.00 54403.80 88888.00 2016-05-09 06:38:59.125 130 12565.62 15.97 54403.80 88888.00 2016-05-09 06:38:59.250 130 12565.58 15.95 54403.78 88888.00 2016-05-09 06:38:59.375 130 12565.55 15.95 54403.75 88888.00 2016-05-09 06:38:59.500 130 12565.55 15.95 54403.78 88888.00 2016-05-09 06:38:59.625 130 12565.55 15.97 54403.75 88888.00 2016-05-09 06:38:59.750 130 12565.50 15.95 54403.75 88888.00 2016-05-09 06:38:59.875 130 12565.50 15.93 54403.72 88888.00 2016-05-09 06:39:00.000 130 12565.55 15.93 54403.72 88888.00 2016-05-09 06:39:00.125 130 12565.58 15.93 54403.72 88888.00 2016-05-09 06:39:00.250 130 12565.58 15.95 54403.70 88888.00 2016-05-09 06:39:00.375 130 12565.60 15.95 54403.68 88888.00 2016-05-09 06:39:00.500 130 12565.55 15.90 54403.65 88888.00 2016-05-09 06:39:00.625 130 12565.58 15.90 54403.65 88888.00 2016-05-09 06:39:00.750 130 12565.58 15.95 54403.62 88888.00 2016-05-09 06:39:00.875 130 12565.55 15.93 54403.65 88888.00 2016-05-09 06:39:01.000 130 12565.55 15.93 54403.60 88888.00 2016-05-09 06:39:01.125 130 12565.55 15.93 54403.62 88888.00 2016-05-09 06:39:01.250 130 12565.52 15.95 54403.62 88888.00 2016-05-09 06:39:01.375 130 12565.58 15.93 54403.60 88888.00 2016-05-09 06:39:01.500 130 12565.52 15.93 54403.57 88888.00 2016-05-09 06:39:01.625 130 12565.45 15.93 54403.55 88888.00 2016-05-09 06:39:01.750 130 12565.48 15.95 54403.55 88888.00 2016-05-09 06:39:01.875 130 12565.55 15.95 54403.57 88888.00 2016-05-09 06:39:02.000 130 12565.60 15.95 54403.57 88888.00 2016-05-09 06:39:02.125 130 12565.55 15.93 54403.55 88888.00 2016-05-09 06:39:02.250 130 12565.52 15.93 54403.55 88888.00 2016-05-09 06:39:02.375 130 12565.55 15.93 54403.53 88888.00 2016-05-09 06:39:02.500 130 12565.55 15.93 54403.50 88888.00 2016-05-09 06:39:02.625 130 12565.58 15.90 54403.50 88888.00 2016-05-09 06:39:02.750 130 12565.55 15.93 54403.50 88888.00 2016-05-09 06:39:02.875 130 12565.55 15.93 54403.47 88888.00 2016-05-09 06:39:03.000 130 12565.55 15.95 54403.47 88888.00 2016-05-09 06:39:03.125 130 12565.52 15.95 54403.45 88888.00 2016-05-09 06:39:03.250 130 12565.52 15.93 54403.45 88888.00 2016-05-09 06:39:03.375 130 12565.50 15.95 54403.43 88888.00 2016-05-09 06:39:03.500 130 12565.50 15.95 54403.43 88888.00 2016-05-09 06:39:03.625 130 12565.48 15.95 54403.43 88888.00 2016-05-09 06:39:03.750 130 12565.50 15.95 54403.43 88888.00 2016-05-09 06:39:03.875 130 12565.50 15.95 54403.40 88888.00 2016-05-09 06:39:04.000 130 12565.48 15.95 54403.38 88888.00 2016-05-09 06:39:04.125 130 12565.42 15.95 54403.38 88888.00 2016-05-09 06:39:04.250 130 12565.35 15.93 54403.40 88888.00 2016-05-09 06:39:04.375 130 12565.38 15.95 54403.40 88888.00 2016-05-09 06:39:04.500 130 12565.40 15.93 54403.38 88888.00 2016-05-09 06:39:04.625 130 12565.40 15.90 54403.35 88888.00 2016-05-09 06:39:04.750 130 12565.38 15.90 54403.38 88888.00 2016-05-09 06:39:04.875 130 12565.35 15.90 54403.35 88888.00 2016-05-09 06:39:05.000 130 12565.30 15.85 54403.32 88888.00 2016-05-09 06:39:05.125 130 12565.27 15.80 54403.32 88888.00 2016-05-09 06:39:05.250 130 12565.23 15.80 54403.32 88888.00 2016-05-09 06:39:05.375 130 12565.27 15.82 54403.32 88888.00 2016-05-09 06:39:05.500 130 12565.25 15.80 54403.32 88888.00 2016-05-09 06:39:05.625 130 12565.25 15.80 54403.30 88888.00 2016-05-09 06:39:05.750 130 12565.25 15.80 54403.30 88888.00 2016-05-09 06:39:05.875 130 12565.25 15.78 54403.30 88888.00 2016-05-09 06:39:06.000 130 12565.23 15.78 54403.30 88888.00 2016-05-09 06:39:06.125 130 12565.23 15.72 54403.28 88888.00 2016-05-09 06:39:06.250 130 12565.23 15.70 54403.28 88888.00 2016-05-09 06:39:06.375 130 12565.30 15.70 54403.25 88888.00 2016-05-09 06:39:06.500 130 12565.33 15.68 54403.28 88888.00 2016-05-09 06:39:06.625 130 12565.33 15.68 54403.22 88888.00 2016-05-09 06:39:06.750 130 12565.35 15.65 54403.22 88888.00 2016-05-09 06:39:06.875 130 12565.40 15.68 54403.20 88888.00 2016-05-09 06:39:07.000 130 12565.42 15.65 54403.20 88888.00 2016-05-09 06:39:07.125 130 12565.38 15.60 54403.18 88888.00 2016-05-09 06:39:07.250 130 12565.33 15.60 54403.20 88888.00 2016-05-09 06:39:07.375 130 12565.33 15.60 54403.18 88888.00 2016-05-09 06:39:07.500 130 12565.33 15.60 54403.18 88888.00 2016-05-09 06:39:07.625 130 12565.38 15.60 54403.12 88888.00 2016-05-09 06:39:07.750 130 12565.38 15.57 54403.15 88888.00 2016-05-09 06:39:07.875 130 12565.38 15.55 54403.15 88888.00 2016-05-09 06:39:08.000 130 12565.35 15.55 54403.12 88888.00 2016-05-09 06:39:08.125 130 12565.38 15.55 54403.12 88888.00 2016-05-09 06:39:08.250 130 12565.38 15.50 54403.10 88888.00 2016-05-09 06:39:08.375 130 12565.42 15.55 54403.10 88888.00 2016-05-09 06:39:08.500 130 12565.48 15.55 54403.07 88888.00 2016-05-09 06:39:08.625 130 12565.45 15.55 54403.05 88888.00 2016-05-09 06:39:08.750 130 12565.38 15.55 54403.05 88888.00 2016-05-09 06:39:08.875 130 12565.35 15.55 54403.03 88888.00 2016-05-09 06:39:09.000 130 12565.38 15.57 54403.03 88888.00 2016-05-09 06:39:09.125 130 12565.42 15.57 54403.03 88888.00 2016-05-09 06:39:09.250 130 12565.40 15.57 54403.03 88888.00 2016-05-09 06:39:09.375 130 12565.38 15.57 54403.00 88888.00 2016-05-09 06:39:09.500 130 12565.40 15.60 54403.00 88888.00 2016-05-09 06:39:09.625 130 12565.42 15.60 54403.00 88888.00 2016-05-09 06:39:09.750 130 12565.38 15.62 54403.00 88888.00 2016-05-09 06:39:09.875 130 12565.38 15.62 54402.97 88888.00 2016-05-09 06:39:10.000 130 12565.40 15.60 54402.97 88888.00 2016-05-09 06:39:10.125 130 12565.38 15.60 54402.97 88888.00 2016-05-09 06:39:10.250 130 12565.40 15.57 54402.97 88888.00 2016-05-09 06:39:10.375 130 12565.48 15.62 54402.93 88888.00 2016-05-09 06:39:10.500 130 12565.48 15.62 54402.93 88888.00 2016-05-09 06:39:10.625 130 12565.40 15.60 54402.90 88888.00 2016-05-09 06:39:10.750 130 12565.42 15.60 54402.90 88888.00 2016-05-09 06:39:10.875 130 12565.52 15.65 54402.85 88888.00 2016-05-09 06:39:11.000 130 12565.50 15.62 54402.88 88888.00 2016-05-09 06:39:11.125 130 12565.45 15.62 54402.82 88888.00 2016-05-09 06:39:11.250 130 12565.38 15.62 54402.88 88888.00 2016-05-09 06:39:11.375 130 12565.45 15.62 54402.82 88888.00 2016-05-09 06:39:11.500 130 12565.45 15.62 54402.85 88888.00 2016-05-09 06:39:11.625 130 12565.40 15.60 54402.82 88888.00 2016-05-09 06:39:11.750 130 12565.45 15.60 54402.82 88888.00 2016-05-09 06:39:11.875 130 12565.45 15.65 54402.80 88888.00 2016-05-09 06:39:12.000 130 12565.42 15.65 54402.78 88888.00 2016-05-09 06:39:12.125 130 12565.38 15.60 54402.78 88888.00 2016-05-09 06:39:12.250 130 12565.38 15.57 54402.78 88888.00 2016-05-09 06:39:12.375 130 12565.42 15.57 54402.80 88888.00 2016-05-09 06:39:12.500 130 12565.42 15.57 54402.80 88888.00 2016-05-09 06:39:12.625 130 12565.33 15.53 54402.78 88888.00 2016-05-09 06:39:12.750 130 12565.30 15.55 54402.78 88888.00 2016-05-09 06:39:12.875 130 12565.35 15.55 54402.72 88888.00 2016-05-09 06:39:13.000 130 12565.40 15.57 54402.70 88888.00 2016-05-09 06:39:13.125 130 12565.33 15.55 54402.72 88888.00 2016-05-09 06:39:13.250 130 12565.20 15.50 54402.70 88888.00 2016-05-09 06:39:13.375 130 12565.20 15.50 54402.70 88888.00 2016-05-09 06:39:13.500 130 12565.30 15.50 54402.68 88888.00 2016-05-09 06:39:13.625 130 12565.35 15.50 54402.68 88888.00 2016-05-09 06:39:13.750 130 12565.33 15.47 54402.68 88888.00 2016-05-09 06:39:13.875 130 12565.33 15.43 54402.65 88888.00 2016-05-09 06:39:14.000 130 12565.33 15.43 54402.57 88888.00 2016-05-09 06:39:14.125 130 12565.25 15.45 54402.65 88888.00 2016-05-09 06:39:14.250 130 12565.23 15.40 54402.65 88888.00 2016-05-09 06:39:14.375 130 12565.23 15.40 54402.62 88888.00 2016-05-09 06:39:14.500 130 12565.12 15.40 54402.65 88888.00 2016-05-09 06:39:14.625 130 12565.17 15.40 54402.62 88888.00 2016-05-09 06:39:14.750 130 12565.20 15.38 54402.57 88888.00 2016-05-09 06:39:14.875 130 12565.23 15.35 54402.60 88888.00 2016-05-09 06:39:15.000 130 12565.25 15.35 54402.60 88888.00 2016-05-09 06:39:15.125 130 12565.25 15.35 54402.55 88888.00 2016-05-09 06:39:15.250 130 12565.27 15.35 54402.57 88888.00 2016-05-09 06:39:15.375 130 12565.27 15.32 54402.53 88888.00 2016-05-09 06:39:15.500 130 12565.27 15.32 54402.50 88888.00 2016-05-09 06:39:15.625 130 12565.27 15.35 54402.53 88888.00 2016-05-09 06:39:15.750 130 12565.27 15.35 54402.53 88888.00 2016-05-09 06:39:15.875 130 12565.27 15.30 54402.53 88888.00 2016-05-09 06:39:16.000 130 12565.27 15.30 54402.53 88888.00 2016-05-09 06:39:16.125 130 12565.27 15.35 54402.53 88888.00 2016-05-09 06:39:16.250 130 12565.25 15.32 54402.53 88888.00 2016-05-09 06:39:16.375 130 12565.23 15.38 54402.47 88888.00 2016-05-09 06:39:16.500 130 12565.23 15.35 54402.47 88888.00 2016-05-09 06:39:16.625 130 12565.27 15.40 54402.45 88888.00 2016-05-09 06:39:16.750 130 12565.33 15.40 54402.45 88888.00 2016-05-09 06:39:16.875 130 12565.35 15.38 54402.45 88888.00 2016-05-09 06:39:17.000 130 12565.33 15.38 54402.40 88888.00 2016-05-09 06:39:17.125 130 12565.33 15.40 54402.45 88888.00 2016-05-09 06:39:17.250 130 12565.27 15.35 54402.43 88888.00 2016-05-09 06:39:17.375 130 12565.30 15.38 54402.40 88888.00 2016-05-09 06:39:17.500 130 12565.27 15.40 54402.40 88888.00 2016-05-09 06:39:17.625 130 12565.20 15.38 54402.43 88888.00 2016-05-09 06:39:17.750 130 12565.17 15.38 54402.38 88888.00 2016-05-09 06:39:17.875 130 12565.23 15.32 54402.38 88888.00 2016-05-09 06:39:18.000 130 12565.33 15.32 54402.35 88888.00 2016-05-09 06:39:18.125 130 12565.33 15.32 54402.35 88888.00 2016-05-09 06:39:18.250 130 12565.27 15.35 54402.38 88888.00 2016-05-09 06:39:18.375 130 12565.30 15.35 54402.38 88888.00 2016-05-09 06:39:18.500 130 12565.33 15.35 54402.35 88888.00 2016-05-09 06:39:18.625 130 12565.33 15.30 54402.32 88888.00 2016-05-09 06:39:18.750 130 12565.30 15.30 54402.32 88888.00 2016-05-09 06:39:18.875 130 12565.30 15.30 54402.35 88888.00 2016-05-09 06:39:19.000 130 12565.33 15.30 54402.32 88888.00 2016-05-09 06:39:19.125 130 12565.30 15.32 54402.35 88888.00 2016-05-09 06:39:19.250 130 12565.25 15.30 54402.35 88888.00 2016-05-09 06:39:19.375 130 12565.30 15.30 54402.32 88888.00 2016-05-09 06:39:19.500 130 12565.30 15.28 54402.30 88888.00 2016-05-09 06:39:19.625 130 12565.30 15.30 54402.30 88888.00 2016-05-09 06:39:19.750 130 12565.27 15.28 54402.28 88888.00 2016-05-09 06:39:19.875 130 12565.30 15.30 54402.30 88888.00 2016-05-09 06:39:20.000 130 12565.27 15.35 54402.28 88888.00 2016-05-09 06:39:20.125 130 12565.33 15.32 54402.28 88888.00 2016-05-09 06:39:20.250 130 12565.35 15.32 54402.22 88888.00 2016-05-09 06:39:20.375 130 12565.38 15.32 54402.22 88888.00 2016-05-09 06:39:20.500 130 12565.42 15.32 54402.22 88888.00 2016-05-09 06:39:20.625 130 12565.38 15.30 54402.20 88888.00 2016-05-09 06:39:20.750 130 12565.35 15.28 54402.20 88888.00 2016-05-09 06:39:20.875 130 12565.35 15.30 54402.18 88888.00 2016-05-09 06:39:21.000 130 12565.40 15.30 54402.15 88888.00 2016-05-09 06:39:21.125 130 12565.40 15.30 54402.15 88888.00 2016-05-09 06:39:21.250 130 12565.42 15.28 54402.15 88888.00 2016-05-09 06:39:21.375 130 12565.42 15.25 54402.12 88888.00 2016-05-09 06:39:21.500 130 12565.42 15.25 54402.12 88888.00 2016-05-09 06:39:21.625 130 12565.42 15.28 54402.10 88888.00 2016-05-09 06:39:21.750 130 12565.50 15.25 54402.12 88888.00 2016-05-09 06:39:21.875 130 12565.58 15.25 54402.12 88888.00 2016-05-09 06:39:22.000 130 12565.62 15.25 54402.07 88888.00 2016-05-09 06:39:22.125 130 12565.58 15.25 54402.05 88888.00 2016-05-09 06:39:22.250 130 12565.55 15.25 54402.05 88888.00 2016-05-09 06:39:22.375 130 12565.58 15.25 54402.05 88888.00 2016-05-09 06:39:22.500 130 12565.60 15.22 54402.03 88888.00 2016-05-09 06:39:22.625 130 12565.60 15.22 54402.00 88888.00 2016-05-09 06:39:22.750 130 12565.65 15.25 54402.03 88888.00 2016-05-09 06:39:22.875 130 12565.67 15.28 54402.03 88888.00 2016-05-09 06:39:23.000 130 12565.65 15.25 54401.97 88888.00 2016-05-09 06:39:23.125 130 12565.65 15.22 54401.95 88888.00 2016-05-09 06:39:23.250 130 12565.67 15.22 54401.95 88888.00 2016-05-09 06:39:23.375 130 12565.77 15.28 54401.95 88888.00 2016-05-09 06:39:23.500 130 12565.73 15.30 54401.93 88888.00 2016-05-09 06:39:23.625 130 12565.73 15.30 54401.95 88888.00 2016-05-09 06:39:23.750 130 12565.80 15.30 54401.93 88888.00 2016-05-09 06:39:23.875 130 12565.77 15.28 54401.90 88888.00 2016-05-09 06:39:24.000 130 12565.80 15.25 54401.88 88888.00 2016-05-09 06:39:24.125 130 12565.90 15.30 54401.90 88888.00 2016-05-09 06:39:24.250 130 12565.85 15.30 54401.90 88888.00 2016-05-09 06:39:24.375 130 12565.90 15.28 54401.88 88888.00 2016-05-09 06:39:24.500 130 12565.90 15.28 54401.85 88888.00 2016-05-09 06:39:24.625 130 12565.90 15.28 54401.85 88888.00 2016-05-09 06:39:24.750 130 12565.92 15.28 54401.82 88888.00 2016-05-09 06:39:24.875 130 12565.90 15.25 54401.80 88888.00 2016-05-09 06:39:25.000 130 12565.90 15.28 54401.78 88888.00 2016-05-09 06:39:25.125 130 12565.92 15.30 54401.80 88888.00 2016-05-09 06:39:25.250 130 12565.88 15.30 54401.78 88888.00 2016-05-09 06:39:25.375 130 12565.90 15.25 54401.78 88888.00 2016-05-09 06:39:25.500 130 12565.90 15.30 54401.78 88888.00 2016-05-09 06:39:25.625 130 12565.95 15.28 54401.78 88888.00 2016-05-09 06:39:25.750 130 12565.95 15.25 54401.78 88888.00 2016-05-09 06:39:25.875 130 12565.88 15.25 54401.78 88888.00 2016-05-09 06:39:26.000 130 12565.90 15.25 54401.78 88888.00 2016-05-09 06:39:26.125 130 12565.92 15.30 54401.75 88888.00 2016-05-09 06:39:26.250 130 12565.92 15.28 54401.75 88888.00 2016-05-09 06:39:26.375 130 12565.92 15.28 54401.75 88888.00 2016-05-09 06:39:26.500 130 12565.92 15.25 54401.72 88888.00 2016-05-09 06:39:26.625 130 12565.88 15.22 54401.72 88888.00 2016-05-09 06:39:26.750 130 12565.92 15.22 54401.72 88888.00 2016-05-09 06:39:26.875 130 12565.92 15.25 54401.70 88888.00 2016-05-09 06:39:27.000 130 12565.98 15.22 54401.68 88888.00 2016-05-09 06:39:27.125 130 12565.98 15.20 54401.68 88888.00 2016-05-09 06:39:27.250 130 12565.88 15.22 54401.68 88888.00 2016-05-09 06:39:27.375 130 12565.88 15.22 54401.65 88888.00 2016-05-09 06:39:27.500 130 12565.92 15.20 54401.62 88888.00 2016-05-09 06:39:27.625 130 12565.98 15.20 54401.62 88888.00 2016-05-09 06:39:27.750 130 12565.98 15.22 54401.62 88888.00 2016-05-09 06:39:27.875 130 12566.00 15.20 54401.62 88888.00 2016-05-09 06:39:28.000 130 12566.00 15.20 54401.60 88888.00 2016-05-09 06:39:28.125 130 12566.02 15.18 54401.60 88888.00 2016-05-09 06:39:28.250 130 12566.00 15.15 54401.60 88888.00 2016-05-09 06:39:28.375 130 12566.02 15.18 54401.57 88888.00 2016-05-09 06:39:28.500 130 12566.08 15.18 54401.57 88888.00 2016-05-09 06:39:28.625 130 12566.08 15.18 54401.55 88888.00 2016-05-09 06:39:28.750 130 12566.02 15.18 54401.55 88888.00 2016-05-09 06:39:28.875 130 12565.98 15.18 54401.55 88888.00 2016-05-09 06:39:29.000 130 12566.02 15.18 54401.55 88888.00 2016-05-09 06:39:29.125 130 12566.12 15.18 54401.55 88888.00 2016-05-09 06:39:29.250 130 12566.12 15.18 54401.55 88888.00 2016-05-09 06:39:29.375 130 12566.17 15.18 54401.53 88888.00 2016-05-09 06:39:29.500 130 12566.20 15.18 54401.53 88888.00 2016-05-09 06:39:29.625 130 12566.25 15.20 54401.53 88888.00 2016-05-09 06:39:29.750 130 12566.27 15.20 54401.47 88888.00 2016-05-09 06:39:29.875 130 12566.20 15.18 54401.47 88888.00 2016-05-09 06:39:30.000 130 12566.17 15.15 54401.43 88888.00 2016-05-09 06:39:30.125 130 12566.17 15.15 54401.43 88888.00 2016-05-09 06:39:30.250 130 12566.25 15.18 54401.43 88888.00 2016-05-09 06:39:30.375 130 12566.30 15.18 54401.45 88888.00 2016-05-09 06:39:30.500 130 12566.33 15.20 54401.45 88888.00 2016-05-09 06:39:30.625 130 12566.33 15.18 54401.45 88888.00 2016-05-09 06:39:30.750 130 12566.30 15.18 54401.40 88888.00 2016-05-09 06:39:30.875 130 12566.25 15.18 54401.40 88888.00 2016-05-09 06:39:31.000 130 12566.27 15.20 54401.40 88888.00 2016-05-09 06:39:31.125 130 12566.30 15.15 54401.40 88888.00 2016-05-09 06:39:31.250 130 12566.33 15.12 54401.38 88888.00 2016-05-09 06:39:31.375 130 12566.38 15.12 54401.35 88888.00 2016-05-09 06:39:31.500 130 12566.38 15.12 54401.35 88888.00 2016-05-09 06:39:31.625 130 12566.35 15.12 54401.35 88888.00 2016-05-09 06:39:31.750 130 12566.33 15.18 54401.35 88888.00 2016-05-09 06:39:31.875 130 12566.40 15.18 54401.35 88888.00 2016-05-09 06:39:32.000 130 12566.45 15.12 54401.35 88888.00 2016-05-09 06:39:32.125 130 12566.48 15.10 54401.32 88888.00 2016-05-09 06:39:32.250 130 12566.42 15.12 54401.30 88888.00 2016-05-09 06:39:32.375 130 12566.42 15.12 54401.28 88888.00 2016-05-09 06:39:32.500 130 12566.42 15.15 54401.28 88888.00 2016-05-09 06:39:32.625 130 12566.45 15.12 54401.28 88888.00 2016-05-09 06:39:32.750 130 12566.50 15.12 54401.25 88888.00 2016-05-09 06:39:32.875 130 12566.50 15.12 54401.25 88888.00 2016-05-09 06:39:33.000 130 12566.48 15.10 54401.22 88888.00 2016-05-09 06:39:33.125 130 12566.42 15.10 54401.20 88888.00 2016-05-09 06:39:33.250 130 12566.42 15.10 54401.22 88888.00 2016-05-09 06:39:33.375 130 12566.50 15.07 54401.20 88888.00 2016-05-09 06:39:33.500 130 12566.55 15.07 54401.18 88888.00 2016-05-09 06:39:33.625 130 12566.52 15.07 54401.15 88888.00 2016-05-09 06:39:33.750 130 12566.52 15.05 54401.15 88888.00 2016-05-09 06:39:33.875 130 12566.52 15.00 54401.18 88888.00 2016-05-09 06:39:34.000 130 12566.52 14.97 54401.15 88888.00 2016-05-09 06:39:34.125 130 12566.58 15.00 54401.15 88888.00 2016-05-09 06:39:34.250 130 12566.60 14.97 54401.15 88888.00 2016-05-09 06:39:34.375 130 12566.60 15.00 54401.15 88888.00 2016-05-09 06:39:34.500 130 12566.58 15.03 54401.15 88888.00 2016-05-09 06:39:34.625 130 12566.58 15.00 54401.15 88888.00 2016-05-09 06:39:34.750 130 12566.60 15.00 54401.15 88888.00 2016-05-09 06:39:34.875 130 12566.60 15.00 54401.15 88888.00 2016-05-09 06:39:35.000 130 12566.60 14.95 54401.12 88888.00 2016-05-09 06:39:35.125 130 12566.58 14.93 54401.10 88888.00 2016-05-09 06:39:35.250 130 12566.55 14.90 54401.10 88888.00 2016-05-09 06:39:35.375 130 12566.55 14.90 54401.05 88888.00 2016-05-09 06:39:35.500 130 12566.55 14.90 54401.10 88888.00 2016-05-09 06:39:35.625 130 12566.55 14.90 54401.10 88888.00 2016-05-09 06:39:35.750 130 12566.55 14.88 54401.10 88888.00 2016-05-09 06:39:35.875 130 12566.58 14.85 54401.07 88888.00 2016-05-09 06:39:36.000 130 12566.67 14.85 54401.05 88888.00 2016-05-09 06:39:36.125 130 12566.70 14.88 54401.10 88888.00 2016-05-09 06:39:36.250 130 12566.60 14.85 54401.07 88888.00 2016-05-09 06:39:36.375 130 12566.58 14.88 54401.03 88888.00 2016-05-09 06:39:36.500 130 12566.58 14.82 54401.03 88888.00 2016-05-09 06:39:36.625 130 12566.58 14.82 54401.00 88888.00 2016-05-09 06:39:36.750 130 12566.55 14.85 54401.03 88888.00 2016-05-09 06:39:36.875 130 12566.52 14.88 54401.03 88888.00 2016-05-09 06:39:37.000 130 12566.60 14.88 54401.00 88888.00 2016-05-09 06:39:37.125 130 12566.60 14.88 54401.00 88888.00 2016-05-09 06:39:37.250 130 12566.50 14.82 54400.95 88888.00 2016-05-09 06:39:37.375 130 12566.55 14.82 54400.97 88888.00 2016-05-09 06:39:37.500 130 12566.60 14.85 54400.97 88888.00 2016-05-09 06:39:37.625 130 12566.67 14.85 54400.97 88888.00 2016-05-09 06:39:37.750 130 12566.70 14.82 54400.97 88888.00 2016-05-09 06:39:37.875 130 12566.65 14.80 54400.97 88888.00 2016-05-09 06:39:38.000 130 12566.60 14.80 54400.95 88888.00 2016-05-09 06:39:38.125 130 12566.60 14.82 54400.95 88888.00 2016-05-09 06:39:38.250 130 12566.65 14.80 54400.95 88888.00 2016-05-09 06:39:38.375 130 12566.65 14.82 54400.95 88888.00 2016-05-09 06:39:38.500 130 12566.62 14.85 54400.93 88888.00 2016-05-09 06:39:38.625 130 12566.70 14.82 54400.93 88888.00 2016-05-09 06:39:38.750 130 12566.77 14.85 54400.93 88888.00 2016-05-09 06:39:38.875 130 12566.73 14.82 54400.93 88888.00 2016-05-09 06:39:39.000 130 12566.65 14.80 54400.90 88888.00 2016-05-09 06:39:39.125 130 12566.65 14.82 54400.88 88888.00 2016-05-09 06:39:39.250 130 12566.70 14.82 54400.88 88888.00 2016-05-09 06:39:39.375 130 12566.75 14.78 54400.88 88888.00 2016-05-09 06:39:39.500 130 12566.75 14.82 54400.88 88888.00 2016-05-09 06:39:39.625 130 12566.73 14.82 54400.90 88888.00 2016-05-09 06:39:39.750 130 12566.70 14.82 54400.90 88888.00 2016-05-09 06:39:39.875 130 12566.70 14.85 54400.88 88888.00 2016-05-09 06:39:40.000 130 12566.70 14.85 54400.90 88888.00 2016-05-09 06:39:40.125 130 12566.67 14.82 54400.90 88888.00 2016-05-09 06:39:40.250 130 12566.65 14.80 54400.88 88888.00 2016-05-09 06:39:40.375 130 12566.75 14.80 54400.88 88888.00 2016-05-09 06:39:40.500 130 12566.75 14.75 54400.85 88888.00 2016-05-09 06:39:40.625 130 12566.75 14.75 54400.82 88888.00 2016-05-09 06:39:40.750 130 12566.75 14.75 54400.85 88888.00 2016-05-09 06:39:40.875 130 12566.73 14.72 54400.80 88888.00 2016-05-09 06:39:41.000 130 12566.75 14.75 54400.82 88888.00 2016-05-09 06:39:41.125 130 12566.75 14.78 54400.82 88888.00 2016-05-09 06:39:41.250 130 12566.70 14.70 54400.80 88888.00 2016-05-09 06:39:41.375 130 12566.70 14.70 54400.80 88888.00 2016-05-09 06:39:41.500 130 12566.73 14.75 54400.78 88888.00 2016-05-09 06:39:41.625 130 12566.75 14.75 54400.80 88888.00 2016-05-09 06:39:41.750 130 12566.80 14.72 54400.80 88888.00 2016-05-09 06:39:41.875 130 12566.80 14.75 54400.80 88888.00 2016-05-09 06:39:42.000 130 12566.80 14.72 54400.80 88888.00 2016-05-09 06:39:42.125 130 12566.80 14.72 54400.80 88888.00 2016-05-09 06:39:42.250 130 12566.73 14.70 54400.80 88888.00 2016-05-09 06:39:42.375 130 12566.75 14.70 54400.78 88888.00 2016-05-09 06:39:42.500 130 12566.80 14.70 54400.78 88888.00 2016-05-09 06:39:42.625 130 12566.85 14.62 54400.75 88888.00 2016-05-09 06:39:42.750 130 12566.85 14.60 54400.72 88888.00 2016-05-09 06:39:42.875 130 12566.80 14.60 54400.72 88888.00 2016-05-09 06:39:43.000 130 12566.75 14.60 54400.72 88888.00 2016-05-09 06:39:43.125 130 12566.77 14.57 54400.72 88888.00 2016-05-09 06:39:43.250 130 12566.73 14.55 54400.70 88888.00 2016-05-09 06:39:43.375 130 12566.73 14.55 54400.72 88888.00 2016-05-09 06:39:43.500 130 12566.75 14.57 54400.72 88888.00 2016-05-09 06:39:43.625 130 12566.75 14.55 54400.72 88888.00 2016-05-09 06:39:43.750 130 12566.73 14.50 54400.70 88888.00 2016-05-09 06:39:43.875 130 12566.65 14.50 54400.70 88888.00 2016-05-09 06:39:44.000 130 12566.65 14.47 54400.68 88888.00 2016-05-09 06:39:44.125 130 12566.67 14.45 54400.68 88888.00 2016-05-09 06:39:44.250 130 12566.70 14.43 54400.70 88888.00 2016-05-09 06:39:44.375 130 12566.70 14.40 54400.68 88888.00 2016-05-09 06:39:44.500 130 12566.62 14.38 54400.68 88888.00 2016-05-09 06:39:44.625 130 12566.55 14.38 54400.68 88888.00 2016-05-09 06:39:44.750 130 12566.60 14.35 54400.70 88888.00 2016-05-09 06:39:44.875 130 12566.58 14.30 54400.68 88888.00 2016-05-09 06:39:45.000 130 12566.48 14.28 54400.65 88888.00 2016-05-09 06:39:45.125 130 12566.40 14.25 54400.65 88888.00 2016-05-09 06:39:45.250 130 12566.40 14.22 54400.62 88888.00 2016-05-09 06:39:45.375 130 12566.48 14.20 54400.62 88888.00 2016-05-09 06:39:45.500 130 12566.42 14.15 54400.65 88888.00 2016-05-09 06:39:45.625 130 12566.42 14.12 54400.68 88888.00 2016-05-09 06:39:45.750 130 12566.45 14.12 54400.62 88888.00 2016-05-09 06:39:45.875 130 12566.48 14.10 54400.60 88888.00 2016-05-09 06:39:46.000 130 12566.48 14.03 54400.60 88888.00 2016-05-09 06:39:46.125 130 12566.48 14.05 54400.60 88888.00 2016-05-09 06:39:46.250 130 12566.42 14.05 54400.60 88888.00 2016-05-09 06:39:46.375 130 12566.48 14.05 54400.55 88888.00 2016-05-09 06:39:46.500 130 12566.45 14.03 54400.55 88888.00 2016-05-09 06:39:46.625 130 12566.48 14.00 54400.53 88888.00 2016-05-09 06:39:46.750 130 12566.45 14.03 54400.53 88888.00 2016-05-09 06:39:46.875 130 12566.50 14.03 54400.55 88888.00 2016-05-09 06:39:47.000 130 12566.52 14.05 54400.53 88888.00 2016-05-09 06:39:47.125 130 12566.52 14.03 54400.50 88888.00 2016-05-09 06:39:47.250 130 12566.48 13.97 54400.50 88888.00 2016-05-09 06:39:47.375 130 12566.50 14.00 54400.50 88888.00 2016-05-09 06:39:47.500 130 12566.50 14.00 54400.53 88888.00 2016-05-09 06:39:47.625 130 12566.52 14.03 54400.50 88888.00 2016-05-09 06:39:47.750 130 12566.55 14.03 54400.47 88888.00 2016-05-09 06:39:47.875 130 12566.60 14.03 54400.47 88888.00 2016-05-09 06:39:48.000 130 12566.62 14.00 54400.50 88888.00 2016-05-09 06:39:48.125 130 12566.58 14.03 54400.50 88888.00 2016-05-09 06:39:48.250 130 12566.50 14.05 54400.50 88888.00 2016-05-09 06:39:48.375 130 12566.50 14.05 54400.47 88888.00 2016-05-09 06:39:48.500 130 12566.45 14.05 54400.45 88888.00 2016-05-09 06:39:48.625 130 12566.50 14.05 54400.43 88888.00 2016-05-09 06:39:48.750 130 12566.62 14.07 54400.45 88888.00 2016-05-09 06:39:48.875 130 12566.60 14.07 54400.43 88888.00 2016-05-09 06:39:49.000 130 12566.52 14.10 54400.43 88888.00 2016-05-09 06:39:49.125 130 12566.48 14.10 54400.43 88888.00 2016-05-09 06:39:49.250 130 12566.55 14.07 54400.43 88888.00 2016-05-09 06:39:49.375 130 12566.58 14.05 54400.38 88888.00 2016-05-09 06:39:49.500 130 12566.58 14.10 54400.35 88888.00 2016-05-09 06:39:49.625 130 12566.65 14.10 54400.35 88888.00 2016-05-09 06:39:49.750 130 12566.73 14.10 54400.35 88888.00 2016-05-09 06:39:49.875 130 12566.70 14.10 54400.35 88888.00 2016-05-09 06:39:50.000 130 12566.65 14.07 54400.32 88888.00 2016-05-09 06:39:50.125 130 12566.65 14.07 54400.32 88888.00 2016-05-09 06:39:50.250 130 12566.65 14.07 54400.32 88888.00 2016-05-09 06:39:50.375 130 12566.65 14.12 54400.30 88888.00 2016-05-09 06:39:50.500 130 12566.60 14.12 54400.30 88888.00 2016-05-09 06:39:50.625 130 12566.60 14.12 54400.30 88888.00 2016-05-09 06:39:50.750 130 12566.60 14.12 54400.28 88888.00 2016-05-09 06:39:50.875 130 12566.55 14.12 54400.30 88888.00 2016-05-09 06:39:51.000 130 12566.52 14.15 54400.28 88888.00 2016-05-09 06:39:51.125 130 12566.55 14.12 54400.28 88888.00 2016-05-09 06:39:51.250 130 12566.58 14.10 54400.28 88888.00 2016-05-09 06:39:51.375 130 12566.55 14.12 54400.25 88888.00 2016-05-09 06:39:51.500 130 12566.55 14.12 54400.25 88888.00 2016-05-09 06:39:51.625 130 12566.60 14.15 54400.22 88888.00 2016-05-09 06:39:51.750 130 12566.62 14.18 54400.22 88888.00 2016-05-09 06:39:51.875 130 12566.62 14.15 54400.20 88888.00 2016-05-09 06:39:52.000 130 12566.65 14.15 54400.20 88888.00 2016-05-09 06:39:52.125 130 12566.65 14.15 54400.18 88888.00 2016-05-09 06:39:52.250 130 12566.62 14.12 54400.20 88888.00 2016-05-09 06:39:52.375 130 12566.65 14.12 54400.20 88888.00 2016-05-09 06:39:52.500 130 12566.65 14.15 54400.20 88888.00 2016-05-09 06:39:52.625 130 12566.55 14.12 54400.18 88888.00 2016-05-09 06:39:52.750 130 12566.50 14.10 54400.18 88888.00 2016-05-09 06:39:52.875 130 12566.52 14.12 54400.18 88888.00 2016-05-09 06:39:53.000 130 12566.55 14.12 54400.18 88888.00 2016-05-09 06:39:53.125 130 12566.55 14.07 54400.18 88888.00 2016-05-09 06:39:53.250 130 12566.55 14.07 54400.15 88888.00 2016-05-09 06:39:53.375 130 12566.52 14.07 54400.12 88888.00 2016-05-09 06:39:53.500 130 12566.50 14.07 54400.10 88888.00 2016-05-09 06:39:53.625 130 12566.50 14.10 54400.10 88888.00 2016-05-09 06:39:53.750 130 12566.52 14.05 54400.05 88888.00 2016-05-09 06:39:53.875 130 12566.48 14.00 54400.05 88888.00 2016-05-09 06:39:54.000 130 12566.52 14.03 54400.07 88888.00 2016-05-09 06:39:54.125 130 12566.58 14.07 54400.10 88888.00 2016-05-09 06:39:54.250 130 12566.50 14.05 54400.07 88888.00 2016-05-09 06:39:54.375 130 12566.48 14.07 54400.05 88888.00 2016-05-09 06:39:54.500 130 12566.48 14.10 54400.05 88888.00 2016-05-09 06:39:54.625 130 12566.55 14.10 54400.05 88888.00 2016-05-09 06:39:54.750 130 12566.58 14.10 54400.03 88888.00 2016-05-09 06:39:54.875 130 12566.58 14.10 54400.03 88888.00 2016-05-09 06:39:55.000 130 12566.50 14.07 54400.03 88888.00 2016-05-09 06:39:55.125 130 12566.52 14.07 54400.03 88888.00 2016-05-09 06:39:55.250 130 12566.60 14.07 54400.03 88888.00 2016-05-09 06:39:55.375 130 12566.58 14.03 54400.00 88888.00 2016-05-09 06:39:55.500 130 12566.55 14.05 54400.00 88888.00 2016-05-09 06:39:55.625 130 12566.58 14.07 54400.00 88888.00 2016-05-09 06:39:55.750 130 12566.58 14.05 54400.00 88888.00 2016-05-09 06:39:55.875 130 12566.52 14.05 54399.97 88888.00 2016-05-09 06:39:56.000 130 12566.55 14.05 54399.97 88888.00 2016-05-09 06:39:56.125 130 12566.58 14.00 54399.97 88888.00 2016-05-09 06:39:56.250 130 12566.58 14.03 54399.95 88888.00 2016-05-09 06:39:56.375 130 12566.62 14.05 54399.97 88888.00 2016-05-09 06:39:56.500 130 12566.65 14.03 54399.95 88888.00 2016-05-09 06:39:56.625 130 12566.73 14.03 54399.95 88888.00 2016-05-09 06:39:56.750 130 12566.75 14.03 54399.95 88888.00 2016-05-09 06:39:56.875 130 12566.73 14.05 54399.93 88888.00 2016-05-09 06:39:57.000 130 12566.73 14.03 54399.93 88888.00 2016-05-09 06:39:57.125 130 12566.67 14.00 54399.90 88888.00 2016-05-09 06:39:57.250 130 12566.62 14.00 54399.90 88888.00 2016-05-09 06:39:57.375 130 12566.60 13.95 54399.88 88888.00 2016-05-09 06:39:57.500 130 12566.58 13.95 54399.82 88888.00 2016-05-09 06:39:57.625 130 12566.60 13.95 54399.85 88888.00 2016-05-09 06:39:57.750 130 12566.62 13.95 54399.85 88888.00 2016-05-09 06:39:57.875 130 12566.65 13.95 54399.85 88888.00 2016-05-09 06:39:58.000 130 12566.65 13.90 54399.82 88888.00 2016-05-09 06:39:58.125 130 12566.60 13.88 54399.85 88888.00 2016-05-09 06:39:58.250 130 12566.60 13.88 54399.85 88888.00 2016-05-09 06:39:58.375 130 12566.60 13.93 54399.82 88888.00 2016-05-09 06:39:58.500 130 12566.60 13.90 54399.80 88888.00 2016-05-09 06:39:58.625 130 12566.62 13.88 54399.80 88888.00 2016-05-09 06:39:58.750 130 12566.65 13.85 54399.80 88888.00 2016-05-09 06:39:58.875 130 12566.62 13.85 54399.80 88888.00 2016-05-09 06:39:59.000 130 12566.65 13.80 54399.80 88888.00 2016-05-09 06:39:59.125 130 12566.65 13.82 54399.80 88888.00 2016-05-09 06:39:59.250 130 12566.58 13.78 54399.80 88888.00 2016-05-09 06:39:59.375 130 12566.58 13.80 54399.75 88888.00 2016-05-09 06:39:59.500 130 12566.58 13.80 54399.75 88888.00 2016-05-09 06:39:59.625 130 12566.60 13.80 54399.75 88888.00 2016-05-09 06:39:59.750 130 12566.62 13.78 54399.78 88888.00 2016-05-09 06:39:59.875 130 12566.60 13.75 54399.75 88888.00 2016-05-09 06:40:00.000 130 12566.60 13.72 54399.72 88888.00 2016-05-09 06:40:00.125 130 12566.60 13.72 54399.72 88888.00 2016-05-09 06:40:00.250 130 12566.55 13.70 54399.72 88888.00 2016-05-09 06:40:00.375 130 12566.58 13.70 54399.70 88888.00 2016-05-09 06:40:00.500 130 12566.58 13.72 54399.70 88888.00 2016-05-09 06:40:00.625 130 12566.58 13.72 54399.70 88888.00 2016-05-09 06:40:00.750 130 12566.55 13.70 54399.65 88888.00 2016-05-09 06:40:00.875 130 12566.52 13.70 54399.65 88888.00 2016-05-09 06:40:01.000 130 12566.58 13.65 54399.68 88888.00 2016-05-09 06:40:01.125 130 12566.58 13.62 54399.68 88888.00 2016-05-09 06:40:01.250 130 12566.55 13.65 54399.62 88888.00 2016-05-09 06:40:01.375 130 12566.55 13.65 54399.62 88888.00 2016-05-09 06:40:01.500 130 12566.62 13.62 54399.62 88888.00 2016-05-09 06:40:01.625 130 12566.67 13.60 54399.62 88888.00 2016-05-09 06:40:01.750 130 12566.65 13.60 54399.60 88888.00 2016-05-09 06:40:01.875 130 12566.65 13.60 54399.57 88888.00 2016-05-09 06:40:02.000 130 12566.65 13.60 54399.57 88888.00 2016-05-09 06:40:02.125 130 12566.62 13.60 54399.60 88888.00 2016-05-09 06:40:02.250 130 12566.60 13.62 54399.57 88888.00 2016-05-09 06:40:02.375 130 12566.65 13.60 54399.55 88888.00 2016-05-09 06:40:02.500 130 12566.62 13.57 54399.55 88888.00 2016-05-09 06:40:02.625 130 12566.60 13.57 54399.57 88888.00 2016-05-09 06:40:02.750 130 12566.65 13.55 54399.53 88888.00 2016-05-09 06:40:02.875 130 12566.60 13.55 54399.53 88888.00 2016-05-09 06:40:03.000 130 12566.60 13.55 54399.50 88888.00 2016-05-09 06:40:03.125 130 12566.60 13.50 54399.47 88888.00 2016-05-09 06:40:03.250 130 12566.55 13.47 54399.47 88888.00 2016-05-09 06:40:03.375 130 12566.55 13.47 54399.45 88888.00 2016-05-09 06:40:03.500 130 12566.55 13.47 54399.45 88888.00 2016-05-09 06:40:03.625 130 12566.58 13.47 54399.43 88888.00 2016-05-09 06:40:03.750 130 12566.60 13.45 54399.45 88888.00 2016-05-09 06:40:03.875 130 12566.58 13.45 54399.43 88888.00 2016-05-09 06:40:04.000 130 12566.60 13.43 54399.45 88888.00 2016-05-09 06:40:04.125 130 12566.65 13.38 54399.45 88888.00 2016-05-09 06:40:04.250 130 12566.60 13.32 54399.43 88888.00 2016-05-09 06:40:04.375 130 12566.62 13.30 54399.43 88888.00 2016-05-09 06:40:04.500 130 12566.62 13.30 54399.40 88888.00 2016-05-09 06:40:04.625 130 12566.62 13.28 54399.38 88888.00 2016-05-09 06:40:04.750 130 12566.58 13.25 54399.35 88888.00 2016-05-09 06:40:04.875 130 12566.60 13.25 54399.40 88888.00 2016-05-09 06:40:05.000 130 12566.60 13.25 54399.32 88888.00 2016-05-09 06:40:05.125 130 12566.65 13.20 54399.32 88888.00 2016-05-09 06:40:05.250 130 12566.62 13.18 54399.30 88888.00 2016-05-09 06:40:05.375 130 12566.62 13.15 54399.28 88888.00 2016-05-09 06:40:05.500 130 12566.60 13.15 54399.32 88888.00 2016-05-09 06:40:05.625 130 12566.60 13.15 54399.30 88888.00 2016-05-09 06:40:05.750 130 12566.60 13.12 54399.30 88888.00 2016-05-09 06:40:05.875 130 12566.65 13.10 54399.30 88888.00 2016-05-09 06:40:06.000 130 12566.62 13.12 54399.28 88888.00 2016-05-09 06:40:06.125 130 12566.62 13.10 54399.28 88888.00 2016-05-09 06:40:06.250 130 12566.62 13.07 54399.22 88888.00 2016-05-09 06:40:06.375 130 12566.67 13.07 54399.22 88888.00 2016-05-09 06:40:06.500 130 12566.65 13.10 54399.22 88888.00 2016-05-09 06:40:06.625 130 12566.67 13.07 54399.25 88888.00 2016-05-09 06:40:06.750 130 12566.67 13.07 54399.25 88888.00 2016-05-09 06:40:06.875 130 12566.67 13.05 54399.22 88888.00 2016-05-09 06:40:07.000 130 12566.67 13.03 54399.18 88888.00 2016-05-09 06:40:07.125 130 12566.73 13.03 54399.20 88888.00 2016-05-09 06:40:07.250 130 12566.83 13.03 54399.18 88888.00 2016-05-09 06:40:07.375 130 12566.75 13.03 54399.18 88888.00 2016-05-09 06:40:07.500 130 12566.67 13.03 54399.15 88888.00 2016-05-09 06:40:07.625 130 12566.73 13.03 54399.15 88888.00 2016-05-09 06:40:07.750 130 12566.75 13.03 54399.15 88888.00 2016-05-09 06:40:07.875 130 12566.75 13.03 54399.15 88888.00 2016-05-09 06:40:08.000 130 12566.77 12.97 54399.12 88888.00 2016-05-09 06:40:08.125 130 12566.77 12.95 54399.12 88888.00 2016-05-09 06:40:08.250 130 12566.80 12.95 54399.12 88888.00 2016-05-09 06:40:08.375 130 12566.85 12.93 54399.10 88888.00 2016-05-09 06:40:08.500 130 12566.85 12.95 54399.10 88888.00 2016-05-09 06:40:08.625 130 12566.80 12.90 54399.07 88888.00 2016-05-09 06:40:08.750 130 12566.77 12.93 54399.05 88888.00 2016-05-09 06:40:08.875 130 12566.83 12.93 54399.03 88888.00 2016-05-09 06:40:09.000 130 12566.90 12.88 54399.05 88888.00 2016-05-09 06:40:09.125 130 12566.88 12.88 54399.05 88888.00 2016-05-09 06:40:09.250 130 12566.90 12.85 54399.05 88888.00 2016-05-09 06:40:09.375 130 12566.90 12.85 54399.03 88888.00 2016-05-09 06:40:09.500 130 12566.95 12.85 54399.03 88888.00 2016-05-09 06:40:09.625 130 12566.88 12.85 54399.00 88888.00 2016-05-09 06:40:09.750 130 12566.83 12.85 54399.00 88888.00 2016-05-09 06:40:09.875 130 12566.83 12.82 54399.00 88888.00 2016-05-09 06:40:10.000 130 12566.85 12.85 54399.00 88888.00 2016-05-09 06:40:10.125 130 12566.85 12.82 54399.00 88888.00 2016-05-09 06:40:10.250 130 12566.80 12.80 54398.95 88888.00 2016-05-09 06:40:10.375 130 12566.85 12.82 54398.95 88888.00 2016-05-09 06:40:10.500 130 12566.88 12.82 54398.93 88888.00 2016-05-09 06:40:10.625 130 12566.85 12.82 54398.88 88888.00 2016-05-09 06:40:10.750 130 12566.83 12.82 54398.88 88888.00 2016-05-09 06:40:10.875 130 12566.80 12.78 54398.88 88888.00 2016-05-09 06:40:11.000 130 12566.77 12.82 54398.85 88888.00 2016-05-09 06:40:11.125 130 12566.85 12.82 54398.85 88888.00 2016-05-09 06:40:11.250 130 12566.80 12.80 54398.85 88888.00 2016-05-09 06:40:11.375 130 12566.83 12.82 54398.85 88888.00 2016-05-09 06:40:11.500 130 12566.85 12.80 54398.82 88888.00 2016-05-09 06:40:11.625 130 12566.92 12.80 54398.78 88888.00 2016-05-09 06:40:11.750 130 12566.95 12.80 54398.78 88888.00 2016-05-09 06:40:11.875 130 12566.88 12.80 54398.78 88888.00 2016-05-09 06:40:12.000 130 12566.85 12.78 54398.75 88888.00 2016-05-09 06:40:12.125 130 12566.88 12.78 54398.78 88888.00 2016-05-09 06:40:12.250 130 12566.88 12.78 54398.78 88888.00 2016-05-09 06:40:12.375 130 12566.92 12.78 54398.72 88888.00 2016-05-09 06:40:12.500 130 12566.88 12.72 54398.70 88888.00 2016-05-09 06:40:12.625 130 12566.85 12.72 54398.70 88888.00 2016-05-09 06:40:12.750 130 12566.85 12.75 54398.70 88888.00 2016-05-09 06:40:12.875 130 12566.88 12.75 54398.68 88888.00 2016-05-09 06:40:13.000 130 12566.90 12.70 54398.68 88888.00 2016-05-09 06:40:13.125 130 12566.88 12.75 54398.70 88888.00 2016-05-09 06:40:13.250 130 12566.80 12.72 54398.68 88888.00 2016-05-09 06:40:13.375 130 12566.77 12.70 54398.65 88888.00 2016-05-09 06:40:13.500 130 12566.80 12.72 54398.62 88888.00 2016-05-09 06:40:13.625 130 12566.80 12.70 54398.62 88888.00 2016-05-09 06:40:13.750 130 12566.85 12.72 54398.60 88888.00 2016-05-09 06:40:13.875 130 12566.90 12.70 54398.62 88888.00 2016-05-09 06:40:14.000 130 12566.90 12.70 54398.62 88888.00 2016-05-09 06:40:14.125 130 12566.80 12.68 54398.60 88888.00 2016-05-09 06:40:14.250 130 12566.67 12.62 54398.57 88888.00 2016-05-09 06:40:14.375 130 12566.70 12.65 54398.57 88888.00 2016-05-09 06:40:14.500 130 12566.70 12.62 54398.57 88888.00 2016-05-09 06:40:14.625 130 12566.65 12.62 54398.57 88888.00 2016-05-09 06:40:14.750 130 12566.65 12.57 54398.55 88888.00 2016-05-09 06:40:14.875 130 12566.67 12.57 54398.53 88888.00 2016-05-09 06:40:15.000 130 12566.67 12.55 54398.47 88888.00 2016-05-09 06:40:15.125 130 12566.67 12.53 54398.47 88888.00 2016-05-09 06:40:15.250 130 12566.62 12.50 54398.47 88888.00 2016-05-09 06:40:15.375 130 12566.67 12.47 54398.47 88888.00 2016-05-09 06:40:15.500 130 12566.65 12.47 54398.45 88888.00 2016-05-09 06:40:15.625 130 12566.62 12.43 54398.45 88888.00 2016-05-09 06:40:15.750 130 12566.60 12.40 54398.45 88888.00 2016-05-09 06:40:15.875 130 12566.60 12.40 54398.43 88888.00 2016-05-09 06:40:16.000 130 12566.62 12.40 54398.40 88888.00 2016-05-09 06:40:16.125 130 12566.60 12.38 54398.40 88888.00 2016-05-09 06:40:16.250 130 12566.58 12.35 54398.40 88888.00 2016-05-09 06:40:16.375 130 12566.60 12.35 54398.38 88888.00 2016-05-09 06:40:16.500 130 12566.60 12.32 54398.40 88888.00 2016-05-09 06:40:16.625 130 12566.58 12.30 54398.38 88888.00 2016-05-09 06:40:16.750 130 12566.58 12.28 54398.35 88888.00 2016-05-09 06:40:16.875 130 12566.52 12.25 54398.35 88888.00 2016-05-09 06:40:17.000 130 12566.50 12.25 54398.35 88888.00 2016-05-09 06:40:17.125 130 12566.52 12.22 54398.35 88888.00 2016-05-09 06:40:17.250 130 12566.48 12.22 54398.35 88888.00 2016-05-09 06:40:17.375 130 12566.45 12.25 54398.32 88888.00 2016-05-09 06:40:17.500 130 12566.42 12.20 54398.30 88888.00 2016-05-09 06:40:17.625 130 12566.42 12.20 54398.28 88888.00 2016-05-09 06:40:17.750 130 12566.45 12.18 54398.30 88888.00 2016-05-09 06:40:17.875 130 12566.45 12.18 54398.30 88888.00 2016-05-09 06:40:18.000 130 12566.48 12.15 54398.30 88888.00 2016-05-09 06:40:18.125 130 12566.45 12.15 54398.28 88888.00 2016-05-09 06:40:18.250 130 12566.48 12.15 54398.25 88888.00 2016-05-09 06:40:18.375 130 12566.55 12.15 54398.25 88888.00 2016-05-09 06:40:18.500 130 12566.50 12.15 54398.25 88888.00 2016-05-09 06:40:18.625 130 12566.50 12.15 54398.28 88888.00 2016-05-09 06:40:18.750 130 12566.52 12.12 54398.22 88888.00 2016-05-09 06:40:18.875 130 12566.48 12.12 54398.18 88888.00 2016-05-09 06:40:19.000 130 12566.48 12.10 54398.20 88888.00 2016-05-09 06:40:19.125 130 12566.52 12.10 54398.20 88888.00 2016-05-09 06:40:19.250 130 12566.52 12.07 54398.18 88888.00 2016-05-09 06:40:19.375 130 12566.45 12.05 54398.18 88888.00 2016-05-09 06:40:19.500 130 12566.45 12.05 54398.15 88888.00 2016-05-09 06:40:19.625 130 12566.48 12.07 54398.12 88888.00 2016-05-09 06:40:19.750 130 12566.50 12.05 54398.12 88888.00 2016-05-09 06:40:19.875 130 12566.50 12.10 54398.10 88888.00 2016-05-09 06:40:20.000 130 12566.48 12.07 54398.07 88888.00 2016-05-09 06:40:20.125 130 12566.42 12.05 54398.05 88888.00 2016-05-09 06:40:20.250 130 12566.40 12.03 54398.05 88888.00 2016-05-09 06:40:20.375 130 12566.48 12.05 54398.07 88888.00 2016-05-09 06:40:20.500 130 12566.48 12.03 54398.05 88888.00 2016-05-09 06:40:20.625 130 12566.42 12.03 54398.05 88888.00 2016-05-09 06:40:20.750 130 12566.38 12.03 54398.03 88888.00 2016-05-09 06:40:20.875 130 12566.33 12.05 54398.03 88888.00 2016-05-09 06:40:21.000 130 12566.38 12.03 54398.00 88888.00 2016-05-09 06:40:21.125 130 12566.38 12.00 54397.97 88888.00 2016-05-09 06:40:21.250 130 12566.38 12.00 54397.93 88888.00 2016-05-09 06:40:21.375 130 12566.35 12.03 54397.93 88888.00 2016-05-09 06:40:21.500 130 12566.35 12.03 54397.90 88888.00 2016-05-09 06:40:21.625 130 12566.35 12.00 54397.88 88888.00 2016-05-09 06:40:21.750 130 12566.38 11.97 54397.88 88888.00 2016-05-09 06:40:21.875 130 12566.30 11.95 54397.90 88888.00 2016-05-09 06:40:22.000 130 12566.27 11.95 54397.82 88888.00 2016-05-09 06:40:22.125 130 12566.30 11.93 54397.85 88888.00 2016-05-09 06:40:22.250 130 12566.27 11.90 54397.82 88888.00 2016-05-09 06:40:22.375 130 12566.35 11.90 54397.82 88888.00 2016-05-09 06:40:22.500 130 12566.33 11.90 54397.80 88888.00 2016-05-09 06:40:22.625 130 12566.33 11.90 54397.80 88888.00 2016-05-09 06:40:22.750 130 12566.33 11.90 54397.80 88888.00 2016-05-09 06:40:22.875 130 12566.33 11.88 54397.78 88888.00 2016-05-09 06:40:23.000 130 12566.27 11.88 54397.75 88888.00 2016-05-09 06:40:23.125 130 12566.25 11.88 54397.75 88888.00 2016-05-09 06:40:23.250 130 12566.30 11.85 54397.72 88888.00 2016-05-09 06:40:23.375 130 12566.33 11.85 54397.72 88888.00 2016-05-09 06:40:23.500 130 12566.30 11.85 54397.72 88888.00 2016-05-09 06:40:23.625 130 12566.30 11.82 54397.70 88888.00 2016-05-09 06:40:23.750 130 12566.33 11.80 54397.70 88888.00 2016-05-09 06:40:23.875 130 12566.35 11.78 54397.70 88888.00 2016-05-09 06:40:24.000 130 12566.35 11.80 54397.68 88888.00 2016-05-09 06:40:24.125 130 12566.30 11.82 54397.65 88888.00 2016-05-09 06:40:24.250 130 12566.25 11.78 54397.65 88888.00 2016-05-09 06:40:24.375 130 12566.27 11.80 54397.65 88888.00 2016-05-09 06:40:24.500 130 12566.30 11.80 54397.65 88888.00 2016-05-09 06:40:24.625 130 12566.30 11.80 54397.62 88888.00 2016-05-09 06:40:24.750 130 12566.30 11.78 54397.62 88888.00 2016-05-09 06:40:24.875 130 12566.30 11.78 54397.60 88888.00 2016-05-09 06:40:25.000 130 12566.30 11.75 54397.57 88888.00 2016-05-09 06:40:25.125 130 12566.30 11.75 54397.57 88888.00 2016-05-09 06:40:25.250 130 12566.25 11.72 54397.57 88888.00 2016-05-09 06:40:25.375 130 12566.27 11.70 54397.55 88888.00 2016-05-09 06:40:25.500 130 12566.25 11.65 54397.55 88888.00 2016-05-09 06:40:25.625 130 12566.23 11.70 54397.53 88888.00 2016-05-09 06:40:25.750 130 12566.27 11.70 54397.50 88888.00 2016-05-09 06:40:25.875 130 12566.27 11.70 54397.50 88888.00 2016-05-09 06:40:26.000 130 12566.25 11.70 54397.47 88888.00 2016-05-09 06:40:26.125 130 12566.27 11.70 54397.47 88888.00 2016-05-09 06:40:26.250 130 12566.25 11.68 54397.47 88888.00 2016-05-09 06:40:26.375 130 12566.27 11.70 54397.45 88888.00 2016-05-09 06:40:26.500 130 12566.25 11.70 54397.45 88888.00 2016-05-09 06:40:26.625 130 12566.30 11.70 54397.43 88888.00 2016-05-09 06:40:26.750 130 12566.30 11.70 54397.40 88888.00 2016-05-09 06:40:26.875 130 12566.23 11.70 54397.40 88888.00 2016-05-09 06:40:27.000 130 12566.23 11.70 54397.38 88888.00 2016-05-09 06:40:27.125 130 12566.23 11.70 54397.38 88888.00 2016-05-09 06:40:27.250 130 12566.23 11.70 54397.40 88888.00 2016-05-09 06:40:27.375 130 12566.25 11.72 54397.32 88888.00 2016-05-09 06:40:27.500 130 12566.25 11.70 54397.30 88888.00 2016-05-09 06:40:27.625 130 12566.23 11.70 54397.30 88888.00 2016-05-09 06:40:27.750 130 12566.25 11.70 54397.25 88888.00 2016-05-09 06:40:27.875 130 12566.30 11.70 54397.30 88888.00 2016-05-09 06:40:28.000 130 12566.27 11.72 54397.25 88888.00 2016-05-09 06:40:28.125 130 12566.20 11.68 54397.22 88888.00 2016-05-09 06:40:28.250 130 12566.17 11.65 54397.20 88888.00 2016-05-09 06:40:28.375 130 12566.27 11.65 54397.20 88888.00 2016-05-09 06:40:28.500 130 12566.33 11.65 54397.20 88888.00 2016-05-09 06:40:28.625 130 12566.35 11.68 54397.18 88888.00 2016-05-09 06:40:28.750 130 12566.35 11.68 54397.15 88888.00 2016-05-09 06:40:28.875 130 12566.33 11.68 54397.15 88888.00 2016-05-09 06:40:29.000 130 12566.25 11.65 54397.15 88888.00 2016-05-09 06:40:29.125 130 12566.27 11.65 54397.15 88888.00 2016-05-09 06:40:29.250 130 12566.25 11.65 54397.12 88888.00 2016-05-09 06:40:29.375 130 12566.20 11.65 54397.12 88888.00 2016-05-09 06:40:29.500 130 12566.25 11.65 54397.10 88888.00 2016-05-09 06:40:29.625 130 12566.33 11.70 54397.07 88888.00 2016-05-09 06:40:29.750 130 12566.35 11.70 54397.07 88888.00 2016-05-09 06:40:29.875 130 12566.33 11.68 54397.05 88888.00 2016-05-09 06:40:30.000 130 12566.33 11.70 54397.00 88888.00 2016-05-09 06:40:30.125 130 12566.30 11.68 54397.00 88888.00 2016-05-09 06:40:30.250 130 12566.27 11.62 54397.03 88888.00 2016-05-09 06:40:30.375 130 12566.30 11.65 54397.00 88888.00 2016-05-09 06:40:30.500 130 12566.25 11.68 54396.97 88888.00 2016-05-09 06:40:30.625 130 12566.25 11.65 54396.97 88888.00 2016-05-09 06:40:30.750 130 12566.25 11.65 54396.97 88888.00 2016-05-09 06:40:30.875 130 12566.27 11.62 54396.95 88888.00 2016-05-09 06:40:31.000 130 12566.30 11.60 54396.90 88888.00 2016-05-09 06:40:31.125 130 12566.35 11.57 54396.90 88888.00 2016-05-09 06:40:31.250 130 12566.27 11.57 54396.90 88888.00 2016-05-09 06:40:31.375 130 12566.33 11.57 54396.88 88888.00 2016-05-09 06:40:31.500 130 12566.38 11.57 54396.88 88888.00 2016-05-09 06:40:31.625 130 12566.40 11.55 54396.88 88888.00 2016-05-09 06:40:31.750 130 12566.38 11.55 54396.85 88888.00 2016-05-09 06:40:31.875 130 12566.35 11.55 54396.82 88888.00 2016-05-09 06:40:32.000 130 12566.30 11.50 54396.80 88888.00 2016-05-09 06:40:32.125 130 12566.30 11.47 54396.80 88888.00 2016-05-09 06:40:32.250 130 12566.33 11.50 54396.78 88888.00 2016-05-09 06:40:32.375 130 12566.33 11.53 54396.75 88888.00 2016-05-09 06:40:32.500 130 12566.35 11.47 54396.72 88888.00 2016-05-09 06:40:32.625 130 12566.35 11.50 54396.72 88888.00 2016-05-09 06:40:32.750 130 12566.35 11.50 54396.72 88888.00 2016-05-09 06:40:32.875 130 12566.35 11.50 54396.75 88888.00 2016-05-09 06:40:33.000 130 12566.40 11.53 54396.72 88888.00 2016-05-09 06:40:33.125 130 12566.40 11.53 54396.72 88888.00 2016-05-09 06:40:33.250 130 12566.38 11.47 54396.70 88888.00 2016-05-09 06:40:33.375 130 12566.40 11.47 54396.70 88888.00 2016-05-09 06:40:33.500 130 12566.35 11.50 54396.68 88888.00 2016-05-09 06:40:33.625 130 12566.38 11.50 54396.65 88888.00 2016-05-09 06:40:33.750 130 12566.38 11.47 54396.60 88888.00 2016-05-09 06:40:33.875 130 12566.35 11.45 54396.60 88888.00 2016-05-09 06:40:34.000 130 12566.27 11.43 54396.57 88888.00 2016-05-09 06:40:34.125 130 12566.33 11.40 54396.57 88888.00 2016-05-09 06:40:34.250 130 12566.38 11.40 54396.57 88888.00 2016-05-09 06:40:34.375 130 12566.40 11.43 54396.57 88888.00 2016-05-09 06:40:34.500 130 12566.38 11.40 54396.57 88888.00 2016-05-09 06:40:34.625 130 12566.33 11.35 54396.50 88888.00 2016-05-09 06:40:34.750 130 12566.33 11.32 54396.50 88888.00 2016-05-09 06:40:34.875 130 12566.38 11.35 54396.50 88888.00 2016-05-09 06:40:35.000 130 12566.45 11.32 54396.50 88888.00 2016-05-09 06:40:35.125 130 12566.48 11.30 54396.47 88888.00 2016-05-09 06:40:35.250 130 12566.42 11.32 54396.47 88888.00 2016-05-09 06:40:35.375 130 12566.40 11.30 54396.45 88888.00 2016-05-09 06:40:35.500 130 12566.38 11.28 54396.43 88888.00 2016-05-09 06:40:35.625 130 12566.38 11.25 54396.43 88888.00 2016-05-09 06:40:35.750 130 12566.33 11.22 54396.43 88888.00 2016-05-09 06:40:35.875 130 12566.33 11.22 54396.40 88888.00 2016-05-09 06:40:36.000 130 12566.35 11.22 54396.35 88888.00 2016-05-09 06:40:36.125 130 12566.40 11.20 54396.38 88888.00 2016-05-09 06:40:36.250 130 12566.42 11.15 54396.38 88888.00 2016-05-09 06:40:36.375 130 12566.42 11.18 54396.35 88888.00 2016-05-09 06:40:36.500 130 12566.42 11.18 54396.35 88888.00 2016-05-09 06:40:36.625 130 12566.42 11.15 54396.30 88888.00 2016-05-09 06:40:36.750 130 12566.40 11.18 54396.30 88888.00 2016-05-09 06:40:36.875 130 12566.45 11.18 54396.28 88888.00 2016-05-09 06:40:37.000 130 12566.48 11.15 54396.25 88888.00 2016-05-09 06:40:37.125 130 12566.50 11.15 54396.25 88888.00 2016-05-09 06:40:37.250 130 12566.42 11.12 54396.22 88888.00 2016-05-09 06:40:37.375 130 12566.45 11.12 54396.18 88888.00 2016-05-09 06:40:37.500 130 12566.55 11.12 54396.20 88888.00 2016-05-09 06:40:37.625 130 12566.58 11.12 54396.18 88888.00 2016-05-09 06:40:37.750 130 12566.52 11.10 54396.20 88888.00 2016-05-09 06:40:37.875 130 12566.50 11.10 54396.20 88888.00 2016-05-09 06:40:38.000 130 12566.50 11.07 54396.18 88888.00 2016-05-09 06:40:38.125 130 12566.50 11.05 54396.15 88888.00 2016-05-09 06:40:38.250 130 12566.50 11.00 54396.12 88888.00 2016-05-09 06:40:38.375 130 12566.52 11.03 54396.10 88888.00 2016-05-09 06:40:38.500 130 12566.60 11.03 54396.10 88888.00 2016-05-09 06:40:38.625 130 12566.58 11.03 54396.10 88888.00 2016-05-09 06:40:38.750 130 12566.55 10.97 54396.10 88888.00 2016-05-09 06:40:38.875 130 12566.58 10.97 54396.07 88888.00 2016-05-09 06:40:39.000 130 12566.55 10.93 54396.03 88888.00 2016-05-09 06:40:39.125 130 12566.52 10.90 54396.03 88888.00 2016-05-09 06:40:39.250 130 12566.50 10.95 54396.05 88888.00 2016-05-09 06:40:39.375 130 12566.52 11.00 54396.03 88888.00 2016-05-09 06:40:39.500 130 12566.50 10.97 54396.00 88888.00 2016-05-09 06:40:39.625 130 12566.45 10.95 54396.00 88888.00 2016-05-09 06:40:39.750 130 12566.48 11.00 54395.97 88888.00 2016-05-09 06:40:39.875 130 12566.55 10.95 54395.95 88888.00 2016-05-09 06:40:40.000 130 12566.60 10.90 54395.95 88888.00 2016-05-09 06:40:40.125 130 12566.52 10.90 54395.93 88888.00 2016-05-09 06:40:40.250 130 12566.42 10.88 54395.93 88888.00 2016-05-09 06:40:40.375 130 12566.50 10.90 54395.95 88888.00 2016-05-09 06:40:40.500 130 12566.55 10.90 54395.93 88888.00 2016-05-09 06:40:40.625 130 12566.58 10.90 54395.93 88888.00 2016-05-09 06:40:40.750 130 12566.55 10.88 54395.93 88888.00 2016-05-09 06:40:40.875 130 12566.58 10.85 54395.90 88888.00 2016-05-09 06:40:41.000 130 12566.55 10.85 54395.90 88888.00 2016-05-09 06:40:41.125 130 12566.55 10.85 54395.90 88888.00 2016-05-09 06:40:41.250 130 12566.60 10.78 54395.85 88888.00 2016-05-09 06:40:41.375 130 12566.67 10.75 54395.85 88888.00 2016-05-09 06:40:41.500 130 12566.62 10.80 54395.85 88888.00 2016-05-09 06:40:41.625 130 12566.58 10.82 54395.82 88888.00 2016-05-09 06:40:41.750 130 12566.62 10.78 54395.80 88888.00 2016-05-09 06:40:41.875 130 12566.65 10.78 54395.78 88888.00 2016-05-09 06:40:42.000 130 12566.70 10.75 54395.72 88888.00 2016-05-09 06:40:42.125 130 12566.70 10.80 54395.72 88888.00 2016-05-09 06:40:42.250 130 12566.70 10.72 54395.72 88888.00 2016-05-09 06:40:42.375 130 12566.70 10.72 54395.72 88888.00 2016-05-09 06:40:42.500 130 12566.67 10.70 54395.70 88888.00 2016-05-09 06:40:42.625 130 12566.67 10.70 54395.70 88888.00 2016-05-09 06:40:42.750 130 12566.67 10.68 54395.68 88888.00 2016-05-09 06:40:42.875 130 12566.67 10.68 54395.68 88888.00 2016-05-09 06:40:43.000 130 12566.77 10.65 54395.65 88888.00 2016-05-09 06:40:43.125 130 12566.83 10.62 54395.65 88888.00 2016-05-09 06:40:43.250 130 12566.83 10.60 54395.65 88888.00 2016-05-09 06:40:43.375 130 12566.85 10.62 54395.62 88888.00 2016-05-09 06:40:43.500 130 12566.83 10.60 54395.60 88888.00 2016-05-09 06:40:43.625 130 12566.83 10.60 54395.60 88888.00 2016-05-09 06:40:43.750 130 12566.83 10.60 54395.57 88888.00 2016-05-09 06:40:43.875 130 12566.85 10.57 54395.57 88888.00 2016-05-09 06:40:44.000 130 12566.88 10.53 54395.57 88888.00 2016-05-09 06:40:44.125 130 12566.88 10.55 54395.57 88888.00 2016-05-09 06:40:44.250 130 12566.85 10.53 54395.55 88888.00 2016-05-09 06:40:44.375 130 12566.92 10.53 54395.57 88888.00 2016-05-09 06:40:44.500 130 12566.92 10.53 54395.55 88888.00 2016-05-09 06:40:44.625 130 12566.90 10.47 54395.55 88888.00 2016-05-09 06:40:44.750 130 12566.90 10.45 54395.55 88888.00 2016-05-09 06:40:44.875 130 12566.92 10.47 54395.53 88888.00 2016-05-09 06:40:45.000 130 12566.90 10.47 54395.45 88888.00 2016-05-09 06:40:45.125 130 12566.88 10.43 54395.45 88888.00 2016-05-09 06:40:45.250 130 12566.90 10.43 54395.45 88888.00 2016-05-09 06:40:45.375 130 12566.98 10.40 54395.45 88888.00 2016-05-09 06:40:45.500 130 12566.98 10.40 54395.43 88888.00 2016-05-09 06:40:45.625 130 12566.98 10.40 54395.43 88888.00 2016-05-09 06:40:45.750 130 12566.95 10.45 54395.43 88888.00 2016-05-09 06:40:45.875 130 12566.88 10.43 54395.43 88888.00 2016-05-09 06:40:46.000 130 12566.85 10.43 54395.40 88888.00 2016-05-09 06:40:46.125 130 12566.88 10.43 54395.40 88888.00 2016-05-09 06:40:46.250 130 12566.88 10.40 54395.38 88888.00 2016-05-09 06:40:46.375 130 12566.95 10.38 54395.35 88888.00 2016-05-09 06:40:46.500 130 12566.95 10.40 54395.32 88888.00 2016-05-09 06:40:46.625 130 12566.90 10.35 54395.32 88888.00 2016-05-09 06:40:46.750 130 12566.90 10.38 54395.32 88888.00 2016-05-09 06:40:46.875 130 12566.90 10.38 54395.32 88888.00 2016-05-09 06:40:47.000 130 12566.92 10.38 54395.28 88888.00 2016-05-09 06:40:47.125 130 12566.95 10.32 54395.28 88888.00 2016-05-09 06:40:47.250 130 12566.92 10.32 54395.28 88888.00 2016-05-09 06:40:47.375 130 12566.90 10.32 54395.28 88888.00 2016-05-09 06:40:47.500 130 12566.90 10.32 54395.25 88888.00 2016-05-09 06:40:47.625 130 12566.90 10.32 54395.25 88888.00 2016-05-09 06:40:47.750 130 12566.92 10.30 54395.22 88888.00 2016-05-09 06:40:47.875 130 12566.90 10.30 54395.22 88888.00 2016-05-09 06:40:48.000 130 12566.90 10.28 54395.22 88888.00 2016-05-09 06:40:48.125 130 12566.92 10.28 54395.20 88888.00 2016-05-09 06:40:48.250 130 12566.92 10.22 54395.18 88888.00 2016-05-09 06:40:48.375 130 12566.98 10.28 54395.22 88888.00 2016-05-09 06:40:48.500 130 12566.95 10.30 54395.20 88888.00 2016-05-09 06:40:48.625 130 12566.98 10.25 54395.18 88888.00 2016-05-09 06:40:48.750 130 12567.00 10.22 54395.18 88888.00 2016-05-09 06:40:48.875 130 12567.05 10.25 54395.15 88888.00 2016-05-09 06:40:49.000 130 12567.05 10.25 54395.15 88888.00 2016-05-09 06:40:49.125 130 12567.00 10.25 54395.15 88888.00 2016-05-09 06:40:49.250 130 12567.00 10.22 54395.10 88888.00 2016-05-09 06:40:49.375 130 12567.00 10.22 54395.10 88888.00 2016-05-09 06:40:49.500 130 12566.98 10.22 54395.07 88888.00 2016-05-09 06:40:49.625 130 12567.00 10.25 54395.07 88888.00 2016-05-09 06:40:49.750 130 12567.02 10.20 54395.07 88888.00 2016-05-09 06:40:49.875 130 12566.98 10.18 54395.05 88888.00 2016-05-09 06:40:50.000 130 12566.95 10.18 54395.03 88888.00 2016-05-09 06:40:50.125 130 12566.98 10.20 54395.03 88888.00 2016-05-09 06:40:50.250 130 12567.02 10.18 54395.03 88888.00 2016-05-09 06:40:50.375 130 12567.08 10.15 54395.03 88888.00 2016-05-09 06:40:50.500 130 12567.10 10.15 54395.00 88888.00 2016-05-09 06:40:50.625 130 12567.15 10.12 54395.03 88888.00 2016-05-09 06:40:50.750 130 12567.20 10.12 54395.05 88888.00 2016-05-09 06:40:50.875 130 12567.20 10.10 54395.03 88888.00 2016-05-09 06:40:51.000 130 12567.17 10.10 54394.97 88888.00 2016-05-09 06:40:51.125 130 12567.17 10.07 54394.95 88888.00 2016-05-09 06:40:51.250 130 12567.17 10.03 54394.93 88888.00 2016-05-09 06:40:51.375 130 12567.23 10.03 54394.93 88888.00 2016-05-09 06:40:51.500 130 12567.17 10.05 54394.93 88888.00 2016-05-09 06:40:51.625 130 12567.15 10.05 54394.93 88888.00 2016-05-09 06:40:51.750 130 12567.15 10.07 54394.90 88888.00 2016-05-09 06:40:51.875 130 12567.20 10.03 54394.90 88888.00 2016-05-09 06:40:52.000 130 12567.23 10.00 54394.90 88888.00 2016-05-09 06:40:52.125 130 12567.25 10.00 54394.88 88888.00 2016-05-09 06:40:52.250 130 12567.15 10.00 54394.88 88888.00 2016-05-09 06:40:52.375 130 12567.12 10.00 54394.88 88888.00 2016-05-09 06:40:52.500 130 12567.15 10.00 54394.88 88888.00 2016-05-09 06:40:52.625 130 12567.15 9.93 54394.82 88888.00 2016-05-09 06:40:52.750 130 12567.12 9.93 54394.82 88888.00 2016-05-09 06:40:52.875 130 12567.17 9.95 54394.82 88888.00 2016-05-09 06:40:53.000 130 12567.23 9.93 54394.78 88888.00 2016-05-09 06:40:53.125 130 12567.30 9.90 54394.80 88888.00 2016-05-09 06:40:53.250 130 12567.23 9.85 54394.78 88888.00 2016-05-09 06:40:53.375 130 12567.15 9.90 54394.78 88888.00 2016-05-09 06:40:53.500 130 12567.10 9.90 54394.78 88888.00 2016-05-09 06:40:53.625 130 12567.15 9.88 54394.75 88888.00 2016-05-09 06:40:53.750 130 12567.12 9.85 54394.72 88888.00 2016-05-09 06:40:53.875 130 12567.10 9.82 54394.72 88888.00 2016-05-09 06:40:54.000 130 12567.20 9.82 54394.72 88888.00 2016-05-09 06:40:54.125 130 12567.27 9.82 54394.72 88888.00 2016-05-09 06:40:54.250 130 12567.25 9.80 54394.70 88888.00 2016-05-09 06:40:54.375 130 12567.20 9.80 54394.70 88888.00 2016-05-09 06:40:54.500 130 12567.20 9.80 54394.68 88888.00 2016-05-09 06:40:54.625 130 12567.17 9.75 54394.70 88888.00 2016-05-09 06:40:54.750 130 12567.20 9.72 54394.68 88888.00 2016-05-09 06:40:54.875 130 12567.20 9.75 54394.68 88888.00 2016-05-09 06:40:55.000 130 12567.17 9.72 54394.65 88888.00 2016-05-09 06:40:55.125 130 12567.17 9.68 54394.65 88888.00 2016-05-09 06:40:55.250 130 12567.17 9.65 54394.62 88888.00 2016-05-09 06:40:55.375 130 12567.17 9.65 54394.57 88888.00 2016-05-09 06:40:55.500 130 12567.12 9.65 54394.60 88888.00 2016-05-09 06:40:55.625 130 12567.17 9.65 54394.57 88888.00 2016-05-09 06:40:55.750 130 12567.20 9.60 54394.55 88888.00 2016-05-09 06:40:55.875 130 12567.20 9.60 54394.53 88888.00 2016-05-09 06:40:56.000 130 12567.17 9.62 54394.53 88888.00 2016-05-09 06:40:56.125 130 12567.23 9.62 54394.55 88888.00 2016-05-09 06:40:56.250 130 12567.17 9.57 54394.55 88888.00 2016-05-09 06:40:56.375 130 12567.15 9.57 54394.53 88888.00 2016-05-09 06:40:56.500 130 12567.12 9.57 54394.53 88888.00 2016-05-09 06:40:56.625 130 12567.15 9.55 54394.53 88888.00 2016-05-09 06:40:56.750 130 12567.17 9.55 54394.53 88888.00 2016-05-09 06:40:56.875 130 12567.15 9.47 54394.50 88888.00 2016-05-09 06:40:57.000 130 12567.15 9.50 54394.47 88888.00 2016-05-09 06:40:57.125 130 12567.20 9.53 54394.50 88888.00 2016-05-09 06:40:57.250 130 12567.17 9.53 54394.47 88888.00 2016-05-09 06:40:57.375 130 12567.15 9.50 54394.45 88888.00 2016-05-09 06:40:57.500 130 12567.12 9.50 54394.43 88888.00 2016-05-09 06:40:57.625 130 12567.12 9.53 54394.40 88888.00 2016-05-09 06:40:57.750 130 12567.15 9.47 54394.43 88888.00 2016-05-09 06:40:57.875 130 12567.15 9.47 54394.40 88888.00 2016-05-09 06:40:58.000 130 12567.12 9.43 54394.40 88888.00 2016-05-09 06:40:58.125 130 12567.10 9.43 54394.43 88888.00 2016-05-09 06:40:58.250 130 12567.08 9.40 54394.38 88888.00 2016-05-09 06:40:58.375 130 12567.10 9.38 54394.35 88888.00 2016-05-09 06:40:58.500 130 12567.10 9.38 54394.32 88888.00 2016-05-09 06:40:58.625 130 12567.08 9.35 54394.32 88888.00 2016-05-09 06:40:58.750 130 12567.08 9.35 54394.32 88888.00 2016-05-09 06:40:58.875 130 12567.10 9.32 54394.32 88888.00 2016-05-09 06:40:59.000 130 12567.12 9.32 54394.30 88888.00 2016-05-09 06:40:59.125 130 12567.10 9.30 54394.30 88888.00 2016-05-09 06:40:59.250 130 12567.02 9.22 54394.28 88888.00 2016-05-09 06:40:59.375 130 12567.02 9.25 54394.28 88888.00 2016-05-09 06:40:59.500 130 12567.00 9.22 54394.25 88888.00 2016-05-09 06:40:59.625 130 12567.02 9.20 54394.22 88888.00 2016-05-09 06:40:59.750 130 12567.02 9.20 54394.25 88888.00 2016-05-09 06:40:59.875 130 12566.98 9.18 54394.22 88888.00 2016-05-09 06:41:00.000 130 12566.95 9.15 54394.22 88888.00 2016-05-09 06:41:00.125 130 12566.90 9.10 54394.25 88888.00 2016-05-09 06:41:00.250 130 12566.88 9.07 54394.22 88888.00 2016-05-09 06:41:00.375 130 12566.98 9.05 54394.22 88888.00 2016-05-09 06:41:00.500 130 12566.95 9.05 54394.20 88888.00 2016-05-09 06:41:00.625 130 12566.90 9.03 54394.20 88888.00 2016-05-09 06:41:00.750 130 12566.88 8.97 54394.15 88888.00 2016-05-09 06:41:00.875 130 12566.85 8.93 54394.15 88888.00 2016-05-09 06:41:01.000 130 12566.85 8.88 54394.12 88888.00 2016-05-09 06:41:01.125 130 12566.85 8.90 54394.12 88888.00 2016-05-09 06:41:01.250 130 12566.88 8.90 54394.15 88888.00 2016-05-09 06:41:01.375 130 12566.88 8.90 54394.15 88888.00 2016-05-09 06:41:01.500 130 12566.88 8.90 54394.12 88888.00 2016-05-09 06:41:01.625 130 12566.83 8.88 54394.10 88888.00 2016-05-09 06:41:01.750 130 12566.80 8.85 54394.12 88888.00 2016-05-09 06:41:01.875 130 12566.80 8.85 54394.10 88888.00 2016-05-09 06:41:02.000 130 12566.80 8.82 54394.07 88888.00 2016-05-09 06:41:02.125 130 12566.73 8.82 54394.10 88888.00 2016-05-09 06:41:02.250 130 12566.73 8.78 54394.07 88888.00 2016-05-09 06:41:02.375 130 12566.77 8.80 54394.05 88888.00 2016-05-09 06:41:02.500 130 12566.80 8.80 54394.03 88888.00 2016-05-09 06:41:02.625 130 12566.77 8.78 54394.03 88888.00 2016-05-09 06:41:02.750 130 12566.77 8.78 54394.03 88888.00 2016-05-09 06:41:02.875 130 12566.77 8.78 54394.00 88888.00 2016-05-09 06:41:03.000 130 12566.80 8.72 54394.00 88888.00 2016-05-09 06:41:03.125 130 12566.77 8.72 54394.03 88888.00 2016-05-09 06:41:03.250 130 12566.75 8.72 54394.00 88888.00 2016-05-09 06:41:03.375 130 12566.80 8.70 54393.97 88888.00 2016-05-09 06:41:03.500 130 12566.83 8.70 54393.93 88888.00 2016-05-09 06:41:03.625 130 12566.80 8.70 54393.93 88888.00 2016-05-09 06:41:03.750 130 12566.77 8.70 54393.95 88888.00 2016-05-09 06:41:03.875 130 12566.80 8.72 54393.95 88888.00 2016-05-09 06:41:04.000 130 12566.80 8.70 54393.93 88888.00 2016-05-09 06:41:04.125 130 12566.85 8.70 54393.90 88888.00 2016-05-09 06:41:04.250 130 12566.80 8.65 54393.88 88888.00 2016-05-09 06:41:04.375 130 12566.80 8.68 54393.88 88888.00 2016-05-09 06:41:04.500 130 12566.77 8.68 54393.85 88888.00 2016-05-09 06:41:04.625 130 12566.73 8.65 54393.85 88888.00 2016-05-09 06:41:04.750 130 12566.77 8.62 54393.85 88888.00 2016-05-09 06:41:04.875 130 12566.83 8.62 54393.85 88888.00 2016-05-09 06:41:05.000 130 12566.75 8.57 54393.85 88888.00 2016-05-09 06:41:05.125 130 12566.70 8.55 54393.85 88888.00 2016-05-09 06:41:05.250 130 12566.73 8.55 54393.82 88888.00 2016-05-09 06:41:05.375 130 12566.75 8.53 54393.80 88888.00 2016-05-09 06:41:05.500 130 12566.70 8.50 54393.80 88888.00 2016-05-09 06:41:05.625 130 12566.67 8.47 54393.78 88888.00 2016-05-09 06:41:05.750 130 12566.73 8.50 54393.75 88888.00 2016-05-09 06:41:05.875 130 12566.75 8.47 54393.75 88888.00 2016-05-09 06:41:06.000 130 12566.77 8.50 54393.72 88888.00 2016-05-09 06:41:06.125 130 12566.80 8.45 54393.72 88888.00 2016-05-09 06:41:06.250 130 12566.77 8.43 54393.75 88888.00 2016-05-09 06:41:06.375 130 12566.77 8.40 54393.72 88888.00 2016-05-09 06:41:06.500 130 12566.77 8.38 54393.68 88888.00 2016-05-09 06:41:06.625 130 12566.75 8.38 54393.68 88888.00 2016-05-09 06:41:06.750 130 12566.75 8.38 54393.68 88888.00 2016-05-09 06:41:06.875 130 12566.80 8.35 54393.65 88888.00 2016-05-09 06:41:07.000 130 12566.83 8.35 54393.62 88888.00 2016-05-09 06:41:07.125 130 12566.80 8.32 54393.62 88888.00 2016-05-09 06:41:07.250 130 12566.73 8.35 54393.62 88888.00 2016-05-09 06:41:07.375 130 12566.75 8.38 54393.62 88888.00 2016-05-09 06:41:07.500 130 12566.77 8.35 54393.60 88888.00 2016-05-09 06:41:07.625 130 12566.85 8.28 54393.60 88888.00 2016-05-09 06:41:07.750 130 12566.85 8.30 54393.60 88888.00 2016-05-09 06:41:07.875 130 12566.80 8.30 54393.57 88888.00 2016-05-09 06:41:08.000 130 12566.80 8.28 54393.55 88888.00 2016-05-09 06:41:08.125 130 12566.77 8.30 54393.53 88888.00 2016-05-09 06:41:08.250 130 12566.67 8.28 54393.53 88888.00 2016-05-09 06:41:08.375 130 12566.67 8.30 54393.53 88888.00 2016-05-09 06:41:08.500 130 12566.67 8.28 54393.50 88888.00 2016-05-09 06:41:08.625 130 12566.67 8.28 54393.50 88888.00 2016-05-09 06:41:08.750 130 12566.70 8.32 54393.50 88888.00 2016-05-09 06:41:08.875 130 12566.70 8.30 54393.47 88888.00 2016-05-09 06:41:09.000 130 12566.67 8.30 54393.45 88888.00 2016-05-09 06:41:09.125 130 12566.65 8.28 54393.47 88888.00 2016-05-09 06:41:09.250 130 12566.60 8.25 54393.45 88888.00 2016-05-09 06:41:09.375 130 12566.55 8.28 54393.43 88888.00 2016-05-09 06:41:09.500 130 12566.50 8.28 54393.40 88888.00 2016-05-09 06:41:09.625 130 12566.55 8.25 54393.40 88888.00 2016-05-09 06:41:09.750 130 12566.55 8.22 54393.43 88888.00 2016-05-09 06:41:09.875 130 12566.52 8.25 54393.38 88888.00 2016-05-09 06:41:10.000 130 12566.55 8.25 54393.35 88888.00 2016-05-09 06:41:10.125 130 12566.60 8.25 54393.35 88888.00 2016-05-09 06:41:10.250 130 12566.58 8.20 54393.30 88888.00 2016-05-09 06:41:10.375 130 12566.58 8.18 54393.28 88888.00 2016-05-09 06:41:10.500 130 12566.55 8.20 54393.30 88888.00 2016-05-09 06:41:10.625 130 12566.50 8.20 54393.30 88888.00 2016-05-09 06:41:10.750 130 12566.50 8.22 54393.30 88888.00 2016-05-09 06:41:10.875 130 12566.50 8.20 54393.28 88888.00 2016-05-09 06:41:11.000 130 12566.50 8.18 54393.25 88888.00 2016-05-09 06:41:11.125 130 12566.50 8.18 54393.28 88888.00 2016-05-09 06:41:11.250 130 12566.55 8.18 54393.25 88888.00 2016-05-09 06:41:11.375 130 12566.58 8.20 54393.22 88888.00 2016-05-09 06:41:11.500 130 12566.52 8.22 54393.20 88888.00 2016-05-09 06:41:11.625 130 12566.52 8.20 54393.20 88888.00 2016-05-09 06:41:11.750 130 12566.55 8.20 54393.20 88888.00 2016-05-09 06:41:11.875 130 12566.50 8.22 54393.20 88888.00 2016-05-09 06:41:12.000 130 12566.48 8.25 54393.18 88888.00 2016-05-09 06:41:12.125 130 12566.48 8.22 54393.12 88888.00 2016-05-09 06:41:12.250 130 12566.50 8.22 54393.12 88888.00 2016-05-09 06:41:12.375 130 12566.50 8.20 54393.12 88888.00 2016-05-09 06:41:12.500 130 12566.50 8.22 54393.12 88888.00 2016-05-09 06:41:12.625 130 12566.45 8.25 54393.12 88888.00 2016-05-09 06:41:12.750 130 12566.42 8.22 54393.10 88888.00 2016-05-09 06:41:12.875 130 12566.45 8.25 54393.07 88888.00 2016-05-09 06:41:13.000 130 12566.48 8.25 54393.07 88888.00 2016-05-09 06:41:13.125 130 12566.40 8.28 54393.05 88888.00 2016-05-09 06:41:13.250 130 12566.35 8.25 54393.05 88888.00 2016-05-09 06:41:13.375 130 12566.38 8.25 54393.05 88888.00 2016-05-09 06:41:13.500 130 12566.40 8.25 54393.00 88888.00 2016-05-09 06:41:13.625 130 12566.40 8.22 54392.97 88888.00 2016-05-09 06:41:13.750 130 12566.50 8.28 54392.95 88888.00 2016-05-09 06:41:13.875 130 12566.55 8.28 54392.97 88888.00 2016-05-09 06:41:14.000 130 12566.48 8.28 54392.95 88888.00 2016-05-09 06:41:14.125 130 12566.48 8.30 54392.95 88888.00 2016-05-09 06:41:14.250 130 12566.50 8.28 54392.93 88888.00 2016-05-09 06:41:14.375 130 12566.52 8.28 54392.90 88888.00 2016-05-09 06:41:14.500 130 12566.58 8.30 54392.85 88888.00 2016-05-09 06:41:14.625 130 12566.60 8.30 54392.85 88888.00 2016-05-09 06:41:14.750 130 12566.60 8.30 54392.82 88888.00 2016-05-09 06:41:14.875 130 12566.65 8.32 54392.85 88888.00 2016-05-09 06:41:15.000 130 12566.65 8.35 54392.82 88888.00 2016-05-09 06:41:15.125 130 12566.60 8.38 54392.80 88888.00 2016-05-09 06:41:15.250 130 12566.58 8.32 54392.78 88888.00 2016-05-09 06:41:15.375 130 12566.55 8.38 54392.75 88888.00 2016-05-09 06:41:15.500 130 12566.60 8.40 54392.72 88888.00 2016-05-09 06:41:15.625 130 12566.65 8.38 54392.75 88888.00 2016-05-09 06:41:15.750 130 12566.65 8.38 54392.75 88888.00 2016-05-09 06:41:15.875 130 12566.67 8.40 54392.72 88888.00 2016-05-09 06:41:16.000 130 12566.70 8.40 54392.72 88888.00 2016-05-09 06:41:16.125 130 12566.65 8.43 54392.70 88888.00 2016-05-09 06:41:16.250 130 12566.62 8.40 54392.70 88888.00 2016-05-09 06:41:16.375 130 12566.67 8.45 54392.68 88888.00 2016-05-09 06:41:16.500 130 12566.67 8.45 54392.65 88888.00 2016-05-09 06:41:16.625 130 12566.70 8.47 54392.65 88888.00 2016-05-09 06:41:16.750 130 12566.75 8.47 54392.62 88888.00 2016-05-09 06:41:16.875 130 12566.75 8.47 54392.62 88888.00 2016-05-09 06:41:17.000 130 12566.75 8.45 54392.60 88888.00 2016-05-09 06:41:17.125 130 12566.73 8.47 54392.60 88888.00 2016-05-09 06:41:17.250 130 12566.70 8.47 54392.57 88888.00 2016-05-09 06:41:17.375 130 12566.75 8.47 54392.53 88888.00 2016-05-09 06:41:17.500 130 12566.77 8.50 54392.53 88888.00 2016-05-09 06:41:17.625 130 12566.70 8.47 54392.50 88888.00 2016-05-09 06:41:17.750 130 12566.73 8.50 54392.50 88888.00 2016-05-09 06:41:17.875 130 12566.80 8.50 54392.45 88888.00 2016-05-09 06:41:18.000 130 12566.83 8.53 54392.45 88888.00 2016-05-09 06:41:18.125 130 12566.85 8.53 54392.45 88888.00 2016-05-09 06:41:18.250 130 12566.80 8.53 54392.47 88888.00 2016-05-09 06:41:18.375 130 12566.83 8.55 54392.43 88888.00 2016-05-09 06:41:18.500 130 12566.83 8.57 54392.40 88888.00 2016-05-09 06:41:18.625 130 12566.85 8.57 54392.40 88888.00 2016-05-09 06:41:18.750 130 12566.77 8.60 54392.38 88888.00 2016-05-09 06:41:18.875 130 12566.75 8.57 54392.38 88888.00 2016-05-09 06:41:19.000 130 12566.77 8.57 54392.32 88888.00 2016-05-09 06:41:19.125 130 12566.77 8.60 54392.32 88888.00 2016-05-09 06:41:19.250 130 12566.80 8.60 54392.30 88888.00 2016-05-09 06:41:19.375 130 12566.80 8.65 54392.28 88888.00 2016-05-09 06:41:19.500 130 12566.80 8.62 54392.25 88888.00 2016-05-09 06:41:19.625 130 12566.85 8.62 54392.22 88888.00 2016-05-09 06:41:19.750 130 12566.83 8.62 54392.22 88888.00 2016-05-09 06:41:19.875 130 12566.80 8.65 54392.20 88888.00 2016-05-09 06:41:20.000 130 12566.85 8.65 54392.18 88888.00 2016-05-09 06:41:20.125 130 12566.80 8.65 54392.18 88888.00 2016-05-09 06:41:20.250 130 12566.73 8.62 54392.18 88888.00 2016-05-09 06:41:20.375 130 12566.77 8.68 54392.15 88888.00 2016-05-09 06:41:20.500 130 12566.77 8.68 54392.15 88888.00 2016-05-09 06:41:20.625 130 12566.80 8.70 54392.10 88888.00 2016-05-09 06:41:20.750 130 12566.83 8.70 54392.10 88888.00 2016-05-09 06:41:20.875 130 12566.83 8.70 54392.12 88888.00 2016-05-09 06:41:21.000 130 12566.85 8.72 54392.07 88888.00 2016-05-09 06:41:21.125 130 12566.83 8.70 54392.07 88888.00 2016-05-09 06:41:21.250 130 12566.77 8.68 54392.05 88888.00 2016-05-09 06:41:21.375 130 12566.83 8.72 54392.03 88888.00 2016-05-09 06:41:21.500 130 12566.80 8.72 54392.05 88888.00 2016-05-09 06:41:21.625 130 12566.83 8.70 54392.05 88888.00 2016-05-09 06:41:21.750 130 12566.77 8.72 54392.03 88888.00 2016-05-09 06:41:21.875 130 12566.73 8.72 54392.00 88888.00 2016-05-09 06:41:22.000 130 12566.75 8.72 54391.97 88888.00 2016-05-09 06:41:22.125 130 12566.75 8.75 54392.00 88888.00 2016-05-09 06:41:22.250 130 12566.77 8.75 54391.97 88888.00 2016-05-09 06:41:22.375 130 12566.90 8.75 54391.93 88888.00 2016-05-09 06:41:22.500 130 12566.88 8.72 54391.90 88888.00 2016-05-09 06:41:22.625 130 12566.83 8.75 54391.90 88888.00 2016-05-09 06:41:22.750 130 12566.83 8.72 54391.88 88888.00 2016-05-09 06:41:22.875 130 12566.88 8.75 54391.88 88888.00 2016-05-09 06:41:23.000 130 12566.88 8.75 54391.85 88888.00 2016-05-09 06:41:23.125 130 12566.85 8.72 54391.88 88888.00 2016-05-09 06:41:23.250 130 12566.85 8.70 54391.85 88888.00 2016-05-09 06:41:23.375 130 12566.85 8.72 54391.82 88888.00 2016-05-09 06:41:23.500 130 12566.83 8.72 54391.80 88888.00 2016-05-09 06:41:23.625 130 12566.85 8.75 54391.80 88888.00 2016-05-09 06:41:23.750 130 12566.85 8.75 54391.80 88888.00 2016-05-09 06:41:23.875 130 12566.88 8.72 54391.78 88888.00 2016-05-09 06:41:24.000 130 12566.88 8.72 54391.75 88888.00 2016-05-09 06:41:24.125 130 12566.88 8.75 54391.72 88888.00 2016-05-09 06:41:24.250 130 12566.85 8.72 54391.70 88888.00 2016-05-09 06:41:24.375 130 12566.90 8.75 54391.68 88888.00 2016-05-09 06:41:24.500 130 12566.95 8.78 54391.68 88888.00 2016-05-09 06:41:24.625 130 12566.90 8.78 54391.70 88888.00 2016-05-09 06:41:24.750 130 12566.90 8.80 54391.68 88888.00 2016-05-09 06:41:24.875 130 12566.95 8.78 54391.65 88888.00 2016-05-09 06:41:25.000 130 12566.98 8.78 54391.57 88888.00 2016-05-09 06:41:25.125 130 12567.00 8.78 54391.62 88888.00 2016-05-09 06:41:25.250 130 12566.98 8.80 54391.60 88888.00 2016-05-09 06:41:25.375 130 12567.00 8.80 54391.60 88888.00 2016-05-09 06:41:25.500 130 12567.05 8.82 54391.57 88888.00 2016-05-09 06:41:25.625 130 12567.05 8.80 54391.55 88888.00 2016-05-09 06:41:25.750 130 12567.05 8.82 54391.47 88888.00 2016-05-09 06:41:25.875 130 12567.05 8.82 54391.50 88888.00 2016-05-09 06:41:26.000 130 12567.08 8.80 54391.47 88888.00 2016-05-09 06:41:26.125 130 12567.08 8.88 54391.47 88888.00 2016-05-09 06:41:26.250 130 12567.10 8.88 54391.47 88888.00 2016-05-09 06:41:26.375 130 12567.15 8.88 54391.43 88888.00 2016-05-09 06:41:26.500 130 12567.15 8.90 54391.43 88888.00 2016-05-09 06:41:26.625 130 12567.12 8.93 54391.45 88888.00 2016-05-09 06:41:26.750 130 12567.15 8.95 54391.40 88888.00 2016-05-09 06:41:26.875 130 12567.20 9.00 54391.40 88888.00 2016-05-09 06:41:27.000 130 12567.20 8.97 54391.38 88888.00 2016-05-09 06:41:27.125 130 12567.17 8.97 54391.35 88888.00 2016-05-09 06:41:27.250 130 12567.15 9.00 54391.30 88888.00 2016-05-09 06:41:27.375 130 12567.15 9.03 54391.28 88888.00 2016-05-09 06:41:27.500 130 12567.20 9.03 54391.28 88888.00 2016-05-09 06:41:27.625 130 12567.17 9.03 54391.28 88888.00 2016-05-09 06:41:27.750 130 12567.17 9.05 54391.25 88888.00 2016-05-09 06:41:27.875 130 12567.23 9.05 54391.25 88888.00 2016-05-09 06:41:28.000 130 12567.33 9.07 54391.22 88888.00 2016-05-09 06:41:28.125 130 12567.35 9.10 54391.20 88888.00 2016-05-09 06:41:28.250 130 12567.30 9.10 54391.22 88888.00 2016-05-09 06:41:28.375 130 12567.33 9.10 54391.20 88888.00 2016-05-09 06:41:28.500 130 12567.35 9.10 54391.15 88888.00 2016-05-09 06:41:28.625 130 12567.40 9.12 54391.18 88888.00 2016-05-09 06:41:28.750 130 12567.42 9.12 54391.18 88888.00 2016-05-09 06:41:28.875 130 12567.40 9.18 54391.15 88888.00 2016-05-09 06:41:29.000 130 12567.40 9.18 54391.12 88888.00 2016-05-09 06:41:29.125 130 12567.50 9.15 54391.10 88888.00 2016-05-09 06:41:29.250 130 12567.58 9.20 54391.07 88888.00 2016-05-09 06:41:29.375 130 12567.58 9.22 54391.10 88888.00 2016-05-09 06:41:29.500 130 12567.52 9.18 54391.10 88888.00 2016-05-09 06:41:29.625 130 12567.58 9.18 54391.07 88888.00 2016-05-09 06:41:29.750 130 12567.58 9.18 54391.05 88888.00 2016-05-09 06:41:29.875 130 12567.55 9.18 54391.03 88888.00 2016-05-09 06:41:30.000 130 12567.52 9.18 54391.03 88888.00 2016-05-09 06:41:30.125 130 12567.55 9.18 54391.00 88888.00 2016-05-09 06:41:30.250 130 12567.58 9.20 54391.00 88888.00 2016-05-09 06:41:30.375 130 12567.65 9.18 54390.97 88888.00 2016-05-09 06:41:30.500 130 12567.67 9.15 54390.93 88888.00 2016-05-09 06:41:30.625 130 12567.67 9.20 54390.93 88888.00 2016-05-09 06:41:30.750 130 12567.60 9.18 54390.93 88888.00 2016-05-09 06:41:30.875 130 12567.65 9.18 54390.93 88888.00 2016-05-09 06:41:31.000 130 12567.75 9.18 54390.88 88888.00 2016-05-09 06:41:31.125 130 12567.77 9.22 54390.88 88888.00 2016-05-09 06:41:31.250 130 12567.75 9.15 54390.88 88888.00 2016-05-09 06:41:31.375 130 12567.75 9.18 54390.82 88888.00 2016-05-09 06:41:31.500 130 12567.77 9.20 54390.80 88888.00 2016-05-09 06:41:31.625 130 12567.77 9.25 54390.82 88888.00 2016-05-09 06:41:31.750 130 12567.80 9.25 54390.80 88888.00 2016-05-09 06:41:31.875 130 12567.83 9.28 54390.80 88888.00 2016-05-09 06:41:32.000 130 12567.88 9.28 54390.75 88888.00 2016-05-09 06:41:32.125 130 12567.88 9.28 54390.78 88888.00 2016-05-09 06:41:32.250 130 12567.88 9.30 54390.80 88888.00 2016-05-09 06:41:32.375 130 12567.88 9.30 54390.75 88888.00 2016-05-09 06:41:32.500 130 12567.88 9.30 54390.70 88888.00 2016-05-09 06:41:32.625 130 12567.88 9.28 54390.70 88888.00 2016-05-09 06:41:32.750 130 12567.85 9.30 54390.68 88888.00 2016-05-09 06:41:32.875 130 12567.88 9.30 54390.65 88888.00 2016-05-09 06:41:33.000 130 12567.92 9.30 54390.65 88888.00 2016-05-09 06:41:33.125 130 12567.92 9.32 54390.65 88888.00 2016-05-09 06:41:33.250 130 12567.95 9.30 54390.62 88888.00 2016-05-09 06:41:33.375 130 12567.98 9.32 54390.62 88888.00 2016-05-09 06:41:33.500 130 12568.00 9.30 54390.60 88888.00 2016-05-09 06:41:33.625 130 12568.05 9.30 54390.57 88888.00 2016-05-09 06:41:33.750 130 12568.00 9.22 54390.57 88888.00 2016-05-09 06:41:33.875 130 12567.95 9.25 54390.55 88888.00 2016-05-09 06:41:34.000 130 12567.98 9.25 54390.53 88888.00 2016-05-09 06:41:34.125 130 12568.02 9.30 54390.53 88888.00 2016-05-09 06:41:34.250 130 12568.05 9.28 54390.50 88888.00 2016-05-09 06:41:34.375 130 12568.08 9.28 54390.40 88888.00 2016-05-09 06:41:34.500 130 12568.10 9.28 54390.32 88888.00 2016-05-09 06:41:34.625 130 12568.15 9.30 54390.32 88888.00 2016-05-09 06:41:34.750 130 12568.10 9.28 54390.32 88888.00 2016-05-09 06:41:34.875 130 12568.10 9.28 54390.35 88888.00 2016-05-09 06:41:35.000 130 12568.15 9.28 54390.38 88888.00 2016-05-09 06:41:35.125 130 12568.20 9.28 54390.40 88888.00 2016-05-09 06:41:35.250 130 12568.20 9.28 54390.40 88888.00 2016-05-09 06:41:35.375 130 12568.17 9.28 54390.38 88888.00 2016-05-09 06:41:35.500 130 12568.17 9.28 54390.32 88888.00 2016-05-09 06:41:35.625 130 12568.23 9.30 54390.32 88888.00 2016-05-09 06:41:35.750 130 12568.17 9.32 54390.32 88888.00 2016-05-09 06:41:35.875 130 12568.12 9.32 54390.32 88888.00 2016-05-09 06:41:36.000 130 12568.23 9.32 54390.30 88888.00 2016-05-09 06:41:36.125 130 12568.27 9.35 54390.30 88888.00 2016-05-09 06:41:36.250 130 12568.23 9.35 54390.30 88888.00 2016-05-09 06:41:36.375 130 12568.23 9.35 54390.28 88888.00 2016-05-09 06:41:36.500 130 12568.23 9.40 54390.25 88888.00 2016-05-09 06:41:36.625 130 12568.35 9.43 54390.22 88888.00 2016-05-09 06:41:36.750 130 12568.38 9.43 54390.22 88888.00 2016-05-09 06:41:36.875 130 12568.40 9.45 54390.22 88888.00 2016-05-09 06:41:37.000 130 12568.40 9.40 54390.20 88888.00 2016-05-09 06:41:37.125 130 12568.45 9.43 54390.18 88888.00 2016-05-09 06:41:37.250 130 12568.48 9.40 54390.18 88888.00 2016-05-09 06:41:37.375 130 12568.50 9.43 54390.15 88888.00 2016-05-09 06:41:37.500 130 12568.52 9.43 54390.15 88888.00 2016-05-09 06:41:37.625 130 12568.52 9.43 54390.12 88888.00 2016-05-09 06:41:37.750 130 12568.52 9.47 54390.12 88888.00 2016-05-09 06:41:37.875 130 12568.50 9.47 54390.07 88888.00 2016-05-09 06:41:38.000 130 12568.52 9.47 54390.05 88888.00 2016-05-09 06:41:38.125 130 12568.58 9.45 54390.07 88888.00 2016-05-09 06:41:38.250 130 12568.55 9.43 54390.05 88888.00 2016-05-09 06:41:38.375 130 12568.52 9.45 54390.03 88888.00 2016-05-09 06:41:38.500 130 12568.48 9.43 54390.03 88888.00 2016-05-09 06:41:38.625 130 12568.52 9.47 54390.03 88888.00 2016-05-09 06:41:38.750 130 12568.60 9.47 54390.03 88888.00 2016-05-09 06:41:38.875 130 12568.62 9.45 54390.03 88888.00 2016-05-09 06:41:39.000 130 12568.58 9.45 54390.00 88888.00 2016-05-09 06:41:39.125 130 12568.50 9.45 54389.97 88888.00 2016-05-09 06:41:39.250 130 12568.50 9.45 54389.97 88888.00 2016-05-09 06:41:39.375 130 12568.55 9.45 54389.97 88888.00 2016-05-09 06:41:39.500 130 12568.62 9.45 54389.97 88888.00 2016-05-09 06:41:39.625 130 12568.65 9.43 54389.95 88888.00 2016-05-09 06:41:39.750 130 12568.70 9.45 54389.97 88888.00 2016-05-09 06:41:39.875 130 12568.67 9.45 54389.95 88888.00 2016-05-09 06:41:40.000 130 12568.67 9.45 54389.90 88888.00 2016-05-09 06:41:40.125 130 12568.65 9.45 54389.93 88888.00 2016-05-09 06:41:40.250 130 12568.58 9.43 54389.90 88888.00 2016-05-09 06:41:40.375 130 12568.58 9.43 54389.90 88888.00 2016-05-09 06:41:40.500 130 12568.67 9.43 54389.88 88888.00 2016-05-09 06:41:40.625 130 12568.67 9.38 54389.85 88888.00 2016-05-09 06:41:40.750 130 12568.67 9.40 54389.82 88888.00 2016-05-09 06:41:40.875 130 12568.67 9.38 54389.82 88888.00 2016-05-09 06:41:41.000 130 12568.70 9.38 54389.82 88888.00 2016-05-09 06:41:41.125 130 12568.73 9.38 54389.82 88888.00 2016-05-09 06:41:41.250 130 12568.67 9.38 54389.80 88888.00 2016-05-09 06:41:41.375 130 12568.67 9.40 54389.80 88888.00 2016-05-09 06:41:41.500 130 12568.70 9.40 54389.78 88888.00 2016-05-09 06:41:41.625 130 12568.73 9.40 54389.78 88888.00 2016-05-09 06:41:41.750 130 12568.73 9.38 54389.75 88888.00 2016-05-09 06:41:41.875 130 12568.70 9.38 54389.75 88888.00 2016-05-09 06:41:42.000 130 12568.75 9.38 54389.70 88888.00 2016-05-09 06:41:42.125 130 12568.75 9.38 54389.70 88888.00 2016-05-09 06:41:42.250 130 12568.73 9.32 54389.70 88888.00 2016-05-09 06:41:42.375 130 12568.80 9.32 54389.68 88888.00 2016-05-09 06:41:42.500 130 12568.83 9.32 54389.70 88888.00 2016-05-09 06:41:42.625 130 12568.77 9.35 54389.70 88888.00 2016-05-09 06:41:42.750 130 12568.75 9.32 54389.70 88888.00 2016-05-09 06:41:42.875 130 12568.77 9.28 54389.65 88888.00 2016-05-09 06:41:43.000 130 12568.77 9.25 54389.65 88888.00 2016-05-09 06:41:43.125 130 12568.80 9.25 54389.65 88888.00 2016-05-09 06:41:43.250 130 12568.83 9.25 54389.68 88888.00 2016-05-09 06:41:43.375 130 12568.85 9.30 54389.65 88888.00 2016-05-09 06:41:43.500 130 12568.85 9.25 54389.65 88888.00 2016-05-09 06:41:43.625 130 12568.85 9.25 54389.62 88888.00 2016-05-09 06:41:43.750 130 12568.85 9.22 54389.62 88888.00 2016-05-09 06:41:43.875 130 12568.88 9.20 54389.60 88888.00 2016-05-09 06:41:44.000 130 12568.83 9.20 54389.60 88888.00 2016-05-09 06:41:44.125 130 12568.85 9.18 54389.62 88888.00 2016-05-09 06:41:44.250 130 12568.83 9.15 54389.60 88888.00 2016-05-09 06:41:44.375 130 12568.85 9.15 54389.60 88888.00 2016-05-09 06:41:44.500 130 12568.85 9.12 54389.57 88888.00 2016-05-09 06:41:44.625 130 12568.92 9.15 54389.57 88888.00 2016-05-09 06:41:44.750 130 12569.00 9.15 54389.57 88888.00 2016-05-09 06:41:44.875 130 12569.02 9.15 54389.60 88888.00 2016-05-09 06:41:45.000 130 12568.95 9.12 54389.55 88888.00 2016-05-09 06:41:45.125 130 12568.95 9.07 54389.55 88888.00 2016-05-09 06:41:45.250 130 12568.98 9.12 54389.50 88888.00 2016-05-09 06:41:45.375 130 12569.02 9.12 54389.53 88888.00 2016-05-09 06:41:45.500 130 12569.00 9.10 54389.53 88888.00 2016-05-09 06:41:45.625 130 12568.98 9.07 54389.50 88888.00 2016-05-09 06:41:45.750 130 12568.95 9.07 54389.50 88888.00 2016-05-09 06:41:45.875 130 12569.00 9.05 54389.50 88888.00 2016-05-09 06:41:46.000 130 12568.95 9.05 54389.50 88888.00 2016-05-09 06:41:46.125 130 12568.98 9.05 54389.47 88888.00 2016-05-09 06:41:46.250 130 12568.95 9.00 54389.50 88888.00 2016-05-09 06:41:46.375 130 12568.95 9.03 54389.47 88888.00 2016-05-09 06:41:46.500 130 12569.00 9.03 54389.47 88888.00 2016-05-09 06:41:46.625 130 12569.08 9.00 54389.45 88888.00 2016-05-09 06:41:46.750 130 12569.02 8.97 54389.43 88888.00 2016-05-09 06:41:46.875 130 12568.98 9.00 54389.43 88888.00 2016-05-09 06:41:47.000 130 12569.00 9.00 54389.43 88888.00 2016-05-09 06:41:47.125 130 12569.05 8.97 54389.40 88888.00 2016-05-09 06:41:47.250 130 12569.10 8.95 54389.38 88888.00 2016-05-09 06:41:47.375 130 12569.12 8.97 54389.40 88888.00 2016-05-09 06:41:47.500 130 12569.17 8.97 54389.40 88888.00 2016-05-09 06:41:47.625 130 12569.17 8.93 54389.40 88888.00 2016-05-09 06:41:47.750 130 12569.10 8.93 54389.38 88888.00 2016-05-09 06:41:47.875 130 12569.05 8.88 54389.38 88888.00 2016-05-09 06:41:48.000 130 12569.10 8.88 54389.32 88888.00 2016-05-09 06:41:48.125 130 12569.17 8.88 54389.35 88888.00 2016-05-09 06:41:48.250 130 12569.17 8.88 54389.35 88888.00 2016-05-09 06:41:48.375 130 12569.20 8.82 54389.35 88888.00 2016-05-09 06:41:48.500 130 12569.20 8.85 54389.32 88888.00 2016-05-09 06:41:48.625 130 12569.15 8.85 54389.32 88888.00 2016-05-09 06:41:48.750 130 12569.15 8.82 54389.30 88888.00 2016-05-09 06:41:48.875 130 12569.17 8.80 54389.30 88888.00 2016-05-09 06:41:49.000 130 12569.23 8.78 54389.30 88888.00 2016-05-09 06:41:49.125 130 12569.20 8.80 54389.25 88888.00 2016-05-09 06:41:49.250 130 12569.17 8.80 54389.28 88888.00 2016-05-09 06:41:49.375 130 12569.23 8.80 54389.25 88888.00 2016-05-09 06:41:49.500 130 12569.30 8.80 54389.22 88888.00 2016-05-09 06:41:49.625 130 12569.35 8.80 54389.22 88888.00 2016-05-09 06:41:49.750 130 12569.35 8.80 54389.20 88888.00 2016-05-09 06:41:49.875 130 12569.33 8.80 54389.20 88888.00 2016-05-09 06:41:50.000 130 12569.33 8.78 54389.20 88888.00 2016-05-09 06:41:50.125 130 12569.33 8.75 54389.18 88888.00 2016-05-09 06:41:50.250 130 12569.33 8.75 54389.20 88888.00 2016-05-09 06:41:50.375 130 12569.38 8.72 54389.20 88888.00 2016-05-09 06:41:50.500 130 12569.33 8.75 54389.20 88888.00 2016-05-09 06:41:50.625 130 12569.40 8.75 54389.18 88888.00 2016-05-09 06:41:50.750 130 12569.48 8.75 54389.20 88888.00 2016-05-09 06:41:50.875 130 12569.58 8.75 54389.15 88888.00 2016-05-09 06:41:51.000 130 12569.55 8.72 54389.12 88888.00 2016-05-09 06:41:51.125 130 12569.42 8.75 54389.18 88888.00 2016-05-09 06:41:51.250 130 12569.38 8.70 54389.18 88888.00 2016-05-09 06:41:51.375 130 12569.48 8.70 54389.15 88888.00 2016-05-09 06:41:51.500 130 12569.58 8.72 54389.12 88888.00 2016-05-09 06:41:51.625 130 12569.58 8.72 54389.12 88888.00 2016-05-09 06:41:51.750 130 12569.52 8.72 54389.10 88888.00 2016-05-09 06:41:51.875 130 12569.52 8.75 54389.07 88888.00 2016-05-09 06:41:52.000 130 12569.58 8.72 54389.07 88888.00 2016-05-09 06:41:52.125 130 12569.55 8.72 54389.10 88888.00 2016-05-09 06:41:52.250 130 12569.50 8.72 54389.07 88888.00 2016-05-09 06:41:52.375 130 12569.60 8.72 54389.07 88888.00 2016-05-09 06:41:52.500 130 12569.62 8.70 54389.05 88888.00 2016-05-09 06:41:52.625 130 12569.62 8.70 54389.05 88888.00 2016-05-09 06:41:52.750 130 12569.65 8.72 54389.05 88888.00 2016-05-09 06:41:52.875 130 12569.62 8.70 54389.05 88888.00 2016-05-09 06:41:53.000 130 12569.62 8.68 54389.03 88888.00 2016-05-09 06:41:53.125 130 12569.65 8.68 54389.00 88888.00 2016-05-09 06:41:53.250 130 12569.67 8.65 54389.00 88888.00 2016-05-09 06:41:53.375 130 12569.65 8.68 54388.97 88888.00 2016-05-09 06:41:53.500 130 12569.62 8.65 54389.00 88888.00 2016-05-09 06:41:53.625 130 12569.65 8.65 54388.97 88888.00 2016-05-09 06:41:53.750 130 12569.65 8.65 54388.97 88888.00 2016-05-09 06:41:53.875 130 12569.65 8.62 54388.97 88888.00 2016-05-09 06:41:54.000 130 12569.65 8.62 54388.97 88888.00 2016-05-09 06:41:54.125 130 12569.67 8.68 54388.97 88888.00 2016-05-09 06:41:54.250 130 12569.62 8.62 54388.95 88888.00 2016-05-09 06:41:54.375 130 12569.65 8.65 54388.95 88888.00 2016-05-09 06:41:54.500 130 12569.70 8.62 54388.93 88888.00 2016-05-09 06:41:54.625 130 12569.73 8.60 54388.93 88888.00 2016-05-09 06:41:54.750 130 12569.70 8.57 54388.90 88888.00 2016-05-09 06:41:54.875 130 12569.67 8.57 54388.88 88888.00 2016-05-09 06:41:55.000 130 12569.67 8.57 54388.90 88888.00 2016-05-09 06:41:55.125 130 12569.75 8.55 54388.90 88888.00 2016-05-09 06:41:55.250 130 12569.83 8.53 54388.90 88888.00 2016-05-09 06:41:55.375 130 12569.85 8.50 54388.88 88888.00 2016-05-09 06:41:55.500 130 12569.83 8.50 54388.88 88888.00 2016-05-09 06:41:55.625 130 12569.80 8.50 54388.90 88888.00 2016-05-09 06:41:55.750 130 12569.83 8.50 54388.90 88888.00 2016-05-09 06:41:55.875 130 12569.90 8.47 54388.88 88888.00 2016-05-09 06:41:56.000 130 12569.90 8.47 54388.88 88888.00 2016-05-09 06:41:56.125 130 12569.88 8.47 54388.85 88888.00 2016-05-09 06:41:56.250 130 12569.88 8.45 54388.85 88888.00 2016-05-09 06:41:56.375 130 12569.92 8.43 54388.85 88888.00 2016-05-09 06:41:56.500 130 12569.92 8.43 54388.85 88888.00 2016-05-09 06:41:56.625 130 12569.90 8.43 54388.82 88888.00 2016-05-09 06:41:56.750 130 12569.88 8.40 54388.82 88888.00 2016-05-09 06:41:56.875 130 12569.90 8.38 54388.82 88888.00 2016-05-09 06:41:57.000 130 12569.90 8.40 54388.80 88888.00 2016-05-09 06:41:57.125 130 12569.95 8.40 54388.82 88888.00 2016-05-09 06:41:57.250 130 12569.98 8.35 54388.82 88888.00 2016-05-09 06:41:57.375 130 12569.98 8.35 54388.80 88888.00 2016-05-09 06:41:57.500 130 12569.98 8.35 54388.82 88888.00 2016-05-09 06:41:57.625 130 12570.00 8.35 54388.80 88888.00 2016-05-09 06:41:57.750 130 12569.98 8.32 54388.80 88888.00 2016-05-09 06:41:57.875 130 12569.98 8.30 54388.80 88888.00 2016-05-09 06:41:58.000 130 12570.00 8.30 54388.78 88888.00 2016-05-09 06:41:58.125 130 12570.00 8.30 54388.80 88888.00 2016-05-09 06:41:58.250 130 12570.00 8.30 54388.80 88888.00 2016-05-09 06:41:58.375 130 12570.02 8.28 54388.78 88888.00 2016-05-09 06:41:58.500 130 12570.00 8.30 54388.78 88888.00 2016-05-09 06:41:58.625 130 12569.98 8.30 54388.80 88888.00 2016-05-09 06:41:58.750 130 12570.02 8.30 54388.78 88888.00 2016-05-09 06:41:58.875 130 12570.02 8.28 54388.75 88888.00 2016-05-09 06:41:59.000 130 12570.10 8.22 54388.72 88888.00 2016-05-09 06:41:59.125 130 12570.10 8.22 54388.75 88888.00 2016-05-09 06:41:59.250 130 12570.08 8.28 54388.75 88888.00 2016-05-09 06:41:59.375 130 12570.08 8.28 54388.72 88888.00 2016-05-09 06:41:59.500 130 12570.05 8.25 54388.72 88888.00 2016-05-09 06:41:59.625 130 12570.10 8.25 54388.72 88888.00 2016-05-09 06:41:59.750 130 12570.17 8.28 54388.72 88888.00 2016-05-09 06:41:59.875 130 12570.17 8.28 54388.72 88888.00 2016-05-09 06:42:00.000 130 12570.23 8.25 54388.70 88888.00 2016-05-09 06:42:00.125 130 12570.27 8.28 54388.72 88888.00 2016-05-09 06:42:00.250 130 12570.30 8.28 54388.72 88888.00 2016-05-09 06:42:00.375 130 12570.33 8.25 54388.72 88888.00 2016-05-09 06:42:00.500 130 12570.30 8.22 54388.72 88888.00 2016-05-09 06:42:00.625 130 12570.30 8.20 54388.72 88888.00 2016-05-09 06:42:00.750 130 12570.38 8.22 54388.70 88888.00 2016-05-09 06:42:00.875 130 12570.42 8.25 54388.70 88888.00 2016-05-09 06:42:01.000 130 12570.42 8.22 54388.70 88888.00 2016-05-09 06:42:01.125 130 12570.38 8.20 54388.70 88888.00 2016-05-09 06:42:01.250 130 12570.35 8.20 54388.68 88888.00 2016-05-09 06:42:01.375 130 12570.35 8.20 54388.68 88888.00 2016-05-09 06:42:01.500 130 12570.35 8.18 54388.68 88888.00 2016-05-09 06:42:01.625 130 12570.35 8.15 54388.68 88888.00 2016-05-09 06:42:01.750 130 12570.35 8.15 54388.68 88888.00 2016-05-09 06:42:01.875 130 12570.40 8.12 54388.68 88888.00 2016-05-09 06:42:02.000 130 12570.35 8.12 54388.65 88888.00 2016-05-09 06:42:02.125 130 12570.42 8.10 54388.68 88888.00 2016-05-09 06:42:02.250 130 12570.40 8.12 54388.70 88888.00 2016-05-09 06:42:02.375 130 12570.42 8.15 54388.70 88888.00 2016-05-09 06:42:02.500 130 12570.40 8.12 54388.70 88888.00 2016-05-09 06:42:02.625 130 12570.42 8.10 54388.68 88888.00 2016-05-09 06:42:02.750 130 12570.48 8.10 54388.68 88888.00 2016-05-09 06:42:02.875 130 12570.48 8.10 54388.68 88888.00 2016-05-09 06:42:03.000 130 12570.45 8.10 54388.65 88888.00 2016-05-09 06:42:03.125 130 12570.45 8.10 54388.65 88888.00 2016-05-09 06:42:03.250 130 12570.45 8.10 54388.68 88888.00 2016-05-09 06:42:03.375 130 12570.48 8.07 54388.65 88888.00 2016-05-09 06:42:03.500 130 12570.50 8.05 54388.65 88888.00 2016-05-09 06:42:03.625 130 12570.55 8.05 54388.62 88888.00 2016-05-09 06:42:03.750 130 12570.52 8.03 54388.62 88888.00 2016-05-09 06:42:03.875 130 12570.45 8.03 54388.62 88888.00 2016-05-09 06:42:04.000 130 12570.52 8.03 54388.60 88888.00 2016-05-09 06:42:04.125 130 12570.60 8.05 54388.62 88888.00 2016-05-09 06:42:04.250 130 12570.55 8.05 54388.62 88888.00 2016-05-09 06:42:04.375 130 12570.55 8.05 54388.60 88888.00 2016-05-09 06:42:04.500 130 12570.58 8.05 54388.60 88888.00 2016-05-09 06:42:04.625 130 12570.65 8.05 54388.62 88888.00 2016-05-09 06:42:04.750 130 12570.70 8.03 54388.57 88888.00 2016-05-09 06:42:04.875 130 12570.65 8.03 54388.60 88888.00 2016-05-09 06:42:05.000 130 12570.65 8.05 54388.55 88888.00 2016-05-09 06:42:05.125 130 12570.73 8.05 54388.57 88888.00 2016-05-09 06:42:05.250 130 12570.67 8.03 54388.57 88888.00 2016-05-09 06:42:05.375 130 12570.77 8.03 54388.57 88888.00 2016-05-09 06:42:05.500 130 12570.80 8.00 54388.55 88888.00 2016-05-09 06:42:05.625 130 12570.80 8.00 54388.55 88888.00 2016-05-09 06:42:05.750 130 12570.88 8.00 54388.55 88888.00 2016-05-09 06:42:05.875 130 12570.90 8.03 54388.53 88888.00 2016-05-09 06:42:06.000 130 12570.83 8.03 54388.53 88888.00 2016-05-09 06:42:06.125 130 12570.85 8.05 54388.55 88888.00 2016-05-09 06:42:06.250 130 12570.92 8.05 54388.55 88888.00 2016-05-09 06:42:06.375 130 12570.90 8.03 54388.55 88888.00 2016-05-09 06:42:06.500 130 12570.90 8.05 54388.55 88888.00 2016-05-09 06:42:06.625 130 12570.92 8.05 54388.55 88888.00 2016-05-09 06:42:06.750 130 12570.95 8.07 54388.53 88888.00 2016-05-09 06:42:06.875 130 12570.90 8.07 54388.53 88888.00 2016-05-09 06:42:07.000 130 12570.92 8.03 54388.47 88888.00 2016-05-09 06:42:07.125 130 12571.02 8.07 54388.53 88888.00 2016-05-09 06:42:07.250 130 12571.10 8.07 54388.53 88888.00 2016-05-09 06:42:07.375 130 12571.10 8.07 54388.50 88888.00 2016-05-09 06:42:07.500 130 12571.08 8.10 54388.50 88888.00 2016-05-09 06:42:07.625 130 12571.10 8.10 54388.50 88888.00 2016-05-09 06:42:07.750 130 12571.15 8.07 54388.47 88888.00 2016-05-09 06:42:07.875 130 12571.20 8.10 54388.47 88888.00 2016-05-09 06:42:08.000 130 12571.20 8.05 54388.45 88888.00 2016-05-09 06:42:08.125 130 12571.17 8.05 54388.47 88888.00 2016-05-09 06:42:08.250 130 12571.12 8.07 54388.45 88888.00 2016-05-09 06:42:08.375 130 12571.17 8.10 54388.45 88888.00 2016-05-09 06:42:08.500 130 12571.20 8.07 54388.45 88888.00 2016-05-09 06:42:08.625 130 12571.20 8.05 54388.45 88888.00 2016-05-09 06:42:08.750 130 12571.23 8.05 54388.43 88888.00 2016-05-09 06:42:08.875 130 12571.27 8.07 54388.43 88888.00 2016-05-09 06:42:09.000 130 12571.30 8.07 54388.45 88888.00 2016-05-09 06:42:09.125 130 12571.33 8.05 54388.47 88888.00 2016-05-09 06:42:09.250 130 12571.33 8.00 54388.45 88888.00 2016-05-09 06:42:09.375 130 12571.35 8.03 54388.43 88888.00 2016-05-09 06:42:09.500 130 12571.35 8.03 54388.40 88888.00 2016-05-09 06:42:09.625 130 12571.30 8.05 54388.43 88888.00 2016-05-09 06:42:09.750 130 12571.30 8.03 54388.43 88888.00 2016-05-09 06:42:09.875 130 12571.30 8.03 54388.45 88888.00 2016-05-09 06:42:10.000 130 12571.33 8.05 54388.43 88888.00 2016-05-09 06:42:10.125 130 12571.33 8.03 54388.43 88888.00 2016-05-09 06:42:10.250 130 12571.33 8.03 54388.43 88888.00 2016-05-09 06:42:10.375 130 12571.35 8.00 54388.40 88888.00 2016-05-09 06:42:10.500 130 12571.38 8.03 54388.43 88888.00 2016-05-09 06:42:10.625 130 12571.38 8.00 54388.43 88888.00 2016-05-09 06:42:10.750 130 12571.40 8.05 54388.43 88888.00 2016-05-09 06:42:10.875 130 12571.38 8.05 54388.45 88888.00 2016-05-09 06:42:11.000 130 12571.40 8.03 54388.40 88888.00 2016-05-09 06:42:11.125 130 12571.45 8.00 54388.43 88888.00 2016-05-09 06:42:11.250 130 12571.48 7.97 54388.43 88888.00 2016-05-09 06:42:11.375 130 12571.50 8.03 54388.40 88888.00 2016-05-09 06:42:11.500 130 12571.52 8.03 54388.40 88888.00 2016-05-09 06:42:11.625 130 12571.52 8.03 54388.40 88888.00 2016-05-09 06:42:11.750 130 12571.50 8.00 54388.43 88888.00 2016-05-09 06:42:11.875 130 12571.48 8.00 54388.40 88888.00 2016-05-09 06:42:12.000 130 12571.45 8.00 54388.38 88888.00 2016-05-09 06:42:12.125 130 12571.48 8.00 54388.38 88888.00 2016-05-09 06:42:12.250 130 12571.55 7.97 54388.40 88888.00 2016-05-09 06:42:12.375 130 12571.62 8.00 54388.40 88888.00 2016-05-09 06:42:12.500 130 12571.62 7.97 54388.38 88888.00 2016-05-09 06:42:12.625 130 12571.58 7.95 54388.40 88888.00 2016-05-09 06:42:12.750 130 12571.50 7.97 54388.40 88888.00 2016-05-09 06:42:12.875 130 12571.55 7.97 54388.38 88888.00 2016-05-09 06:42:13.000 130 12571.60 7.95 54388.38 88888.00 2016-05-09 06:42:13.125 130 12571.62 7.90 54388.38 88888.00 2016-05-09 06:42:13.250 130 12571.55 7.90 54388.38 88888.00 2016-05-09 06:42:13.375 130 12571.58 7.90 54388.43 88888.00 2016-05-09 06:42:13.500 130 12571.60 7.88 54388.40 88888.00 2016-05-09 06:42:13.625 130 12571.62 7.90 54388.38 88888.00 2016-05-09 06:42:13.750 130 12571.62 7.88 54388.40 88888.00 2016-05-09 06:42:13.875 130 12571.62 7.88 54388.35 88888.00 2016-05-09 06:42:14.000 130 12571.70 7.90 54388.35 88888.00 2016-05-09 06:42:14.125 130 12571.70 7.88 54388.38 88888.00 2016-05-09 06:42:14.250 130 12571.73 7.88 54388.38 88888.00 2016-05-09 06:42:14.375 130 12571.83 7.88 54388.38 88888.00 2016-05-09 06:42:14.500 130 12571.80 7.85 54388.35 88888.00 2016-05-09 06:42:14.625 130 12571.75 7.85 54388.32 88888.00 2016-05-09 06:42:14.750 130 12571.70 7.83 54388.32 88888.00 2016-05-09 06:42:14.875 130 12571.67 7.80 54388.32 88888.00 2016-05-09 06:42:15.000 130 12571.73 7.80 54388.32 88888.00 2016-05-09 06:42:15.125 130 12571.73 7.83 54388.32 88888.00 2016-05-09 06:42:15.250 130 12571.73 7.80 54388.38 88888.00 2016-05-09 06:42:15.375 130 12571.75 7.78 54388.35 88888.00 2016-05-09 06:42:15.500 130 12571.75 7.75 54388.35 88888.00 2016-05-09 06:42:15.625 130 12571.67 7.72 54388.38 88888.00 2016-05-09 06:42:15.750 130 12571.65 7.72 54388.40 88888.00 2016-05-09 06:42:15.875 130 12571.70 7.70 54388.40 88888.00 2016-05-09 06:42:16.000 130 12571.73 7.70 54388.35 88888.00 2016-05-09 06:42:16.125 130 12571.70 7.67 54388.38 88888.00 2016-05-09 06:42:16.250 130 12571.67 7.67 54388.38 88888.00 2016-05-09 06:42:16.375 130 12571.70 7.67 54388.35 88888.00 2016-05-09 06:42:16.500 130 12571.70 7.67 54388.35 88888.00 2016-05-09 06:42:16.625 130 12571.75 7.67 54388.35 88888.00 2016-05-09 06:42:16.750 130 12571.73 7.65 54388.32 88888.00 2016-05-09 06:42:16.875 130 12571.67 7.62 54388.35 88888.00 2016-05-09 06:42:17.000 130 12571.67 7.60 54388.32 88888.00 2016-05-09 06:42:17.125 130 12571.70 7.58 54388.35 88888.00 2016-05-09 06:42:17.250 130 12571.73 7.55 54388.35 88888.00 2016-05-09 06:42:17.375 130 12571.70 7.53 54388.38 88888.00 2016-05-09 06:42:17.500 130 12571.65 7.55 54388.38 88888.00 2016-05-09 06:42:17.625 130 12571.67 7.53 54388.35 88888.00 2016-05-09 06:42:17.750 130 12571.67 7.55 54388.35 88888.00 2016-05-09 06:42:17.875 130 12571.70 7.53 54388.35 88888.00 2016-05-09 06:42:18.000 130 12571.73 7.53 54388.35 88888.00 2016-05-09 06:42:18.125 130 12571.75 7.53 54388.32 88888.00 2016-05-09 06:42:18.250 130 12571.75 7.47 54388.32 88888.00 2016-05-09 06:42:18.375 130 12571.73 7.42 54388.32 88888.00 2016-05-09 06:42:18.500 130 12571.73 7.45 54388.35 88888.00 2016-05-09 06:42:18.625 130 12571.77 7.45 54388.35 88888.00 2016-05-09 06:42:18.750 130 12571.77 7.45 54388.35 88888.00 2016-05-09 06:42:18.875 130 12571.67 7.47 54388.35 88888.00 2016-05-09 06:42:19.000 130 12571.65 7.45 54388.38 88888.00 2016-05-09 06:42:19.125 130 12571.62 7.40 54388.38 88888.00 2016-05-09 06:42:19.250 130 12571.62 7.38 54388.35 88888.00 2016-05-09 06:42:19.375 130 12571.65 7.38 54388.35 88888.00 2016-05-09 06:42:19.500 130 12571.60 7.35 54388.35 88888.00 2016-05-09 06:42:19.625 130 12571.60 7.35 54388.35 88888.00 2016-05-09 06:42:19.750 130 12571.62 7.30 54388.32 88888.00 2016-05-09 06:42:19.875 130 12571.60 7.33 54388.32 88888.00 2016-05-09 06:42:20.000 130 12571.62 7.30 54388.32 88888.00 2016-05-09 06:42:20.125 130 12571.62 7.30 54388.35 88888.00 2016-05-09 06:42:20.250 130 12571.62 7.25 54388.38 88888.00 2016-05-09 06:42:20.375 130 12571.60 7.25 54388.38 88888.00 2016-05-09 06:42:20.500 130 12571.52 7.25 54388.35 88888.00 2016-05-09 06:42:20.625 130 12571.55 7.25 54388.38 88888.00 2016-05-09 06:42:20.750 130 12571.60 7.22 54388.38 88888.00 2016-05-09 06:42:20.875 130 12571.60 7.20 54388.38 88888.00 2016-05-09 06:42:21.000 130 12571.60 7.20 54388.35 88888.00 2016-05-09 06:42:21.125 130 12571.58 7.20 54388.38 88888.00 2016-05-09 06:42:21.250 130 12571.58 7.17 54388.35 88888.00 2016-05-09 06:42:21.375 130 12571.58 7.17 54388.35 88888.00 2016-05-09 06:42:21.500 130 12571.52 7.17 54388.38 88888.00 2016-05-09 06:42:21.625 130 12571.50 7.12 54388.35 88888.00 2016-05-09 06:42:21.750 130 12571.50 7.12 54388.35 88888.00 2016-05-09 06:42:21.875 130 12571.45 7.12 54388.35 88888.00 2016-05-09 06:42:22.000 130 12571.48 7.10 54388.35 88888.00 2016-05-09 06:42:22.125 130 12571.50 7.10 54388.35 88888.00 2016-05-09 06:42:22.250 130 12571.48 7.08 54388.32 88888.00 2016-05-09 06:42:22.375 130 12571.45 7.12 54388.32 88888.00 2016-05-09 06:42:22.500 130 12571.40 7.10 54388.32 88888.00 2016-05-09 06:42:22.625 130 12571.38 7.05 54388.30 88888.00 2016-05-09 06:42:22.750 130 12571.38 7.05 54388.30 88888.00 2016-05-09 06:42:22.875 130 12571.35 7.03 54388.30 88888.00 2016-05-09 06:42:23.000 130 12571.33 7.03 54388.32 88888.00 2016-05-09 06:42:23.125 130 12571.38 7.00 54388.30 88888.00 2016-05-09 06:42:23.250 130 12571.38 6.97 54388.32 88888.00 2016-05-09 06:42:23.375 130 12571.38 6.95 54388.32 88888.00 2016-05-09 06:42:23.500 130 12571.33 6.95 54388.32 88888.00 2016-05-09 06:42:23.625 130 12571.33 6.95 54388.32 88888.00 2016-05-09 06:42:23.750 130 12571.30 6.92 54388.32 88888.00 2016-05-09 06:42:23.875 130 12571.30 6.92 54388.32 88888.00 2016-05-09 06:42:24.000 130 12571.35 6.95 54388.35 88888.00 2016-05-09 06:42:24.125 130 12571.30 6.90 54388.35 88888.00 2016-05-09 06:42:24.250 130 12571.25 6.90 54388.32 88888.00 2016-05-09 06:42:24.375 130 12571.33 6.90 54388.32 88888.00 2016-05-09 06:42:24.500 130 12571.33 6.92 54388.30 88888.00 2016-05-09 06:42:24.625 130 12571.30 6.90 54388.32 88888.00 2016-05-09 06:42:24.750 130 12571.25 6.90 54388.32 88888.00 2016-05-09 06:42:24.875 130 12571.33 6.90 54388.35 88888.00 2016-05-09 06:42:25.000 130 12571.40 6.88 54388.32 88888.00 2016-05-09 06:42:25.125 130 12571.38 6.85 54388.30 88888.00 2016-05-09 06:42:25.250 130 12571.38 6.83 54388.30 88888.00 2016-05-09 06:42:25.375 130 12571.38 6.83 54388.28 88888.00 2016-05-09 06:42:25.500 130 12571.30 6.80 54388.25 88888.00 2016-05-09 06:42:25.625 130 12571.25 6.80 54388.30 88888.00 2016-05-09 06:42:25.750 130 12571.25 6.80 54388.32 88888.00 2016-05-09 06:42:25.875 130 12571.20 6.80 54388.32 88888.00 2016-05-09 06:42:26.000 130 12571.20 6.75 54388.32 88888.00 2016-05-09 06:42:26.125 130 12571.30 6.75 54388.30 88888.00 2016-05-09 06:42:26.250 130 12571.27 6.72 54388.28 88888.00 2016-05-09 06:42:26.375 130 12571.23 6.75 54388.28 88888.00 2016-05-09 06:42:26.500 130 12571.25 6.75 54388.28 88888.00 2016-05-09 06:42:26.625 130 12571.35 6.70 54388.28 88888.00 2016-05-09 06:42:26.750 130 12571.35 6.67 54388.25 88888.00 2016-05-09 06:42:26.875 130 12571.38 6.65 54388.22 88888.00 2016-05-09 06:42:27.000 130 12571.35 6.65 54388.22 88888.00 2016-05-09 06:42:27.125 130 12571.38 6.62 54388.25 88888.00 2016-05-09 06:42:27.250 130 12571.27 6.65 54388.25 88888.00 2016-05-09 06:42:27.375 130 12571.33 6.62 54388.25 88888.00 2016-05-09 06:42:27.500 130 12571.35 6.62 54388.25 88888.00 2016-05-09 06:42:27.625 130 12571.38 6.62 54388.25 88888.00 2016-05-09 06:42:27.750 130 12571.35 6.62 54388.25 88888.00 2016-05-09 06:42:27.875 130 12571.38 6.60 54388.20 88888.00 2016-05-09 06:42:28.000 130 12571.38 6.58 54388.20 88888.00 2016-05-09 06:42:28.125 130 12571.40 6.55 54388.20 88888.00 2016-05-09 06:42:28.250 130 12571.38 6.55 54388.22 88888.00 2016-05-09 06:42:28.375 130 12571.35 6.55 54388.22 88888.00 2016-05-09 06:42:28.500 130 12571.38 6.53 54388.22 88888.00 2016-05-09 06:42:28.625 130 12571.35 6.53 54388.25 88888.00 2016-05-09 06:42:28.750 130 12571.35 6.53 54388.22 88888.00 2016-05-09 06:42:28.875 130 12571.40 6.53 54388.20 88888.00 2016-05-09 06:42:29.000 130 12571.48 6.53 54388.18 88888.00 2016-05-09 06:42:29.125 130 12571.45 6.55 54388.20 88888.00 2016-05-09 06:42:29.250 130 12571.38 6.55 54388.18 88888.00 2016-05-09 06:42:29.375 130 12571.38 6.55 54388.18 88888.00 2016-05-09 06:42:29.500 130 12571.40 6.55 54388.20 88888.00 2016-05-09 06:42:29.625 130 12571.45 6.55 54388.20 88888.00 2016-05-09 06:42:29.750 130 12571.45 6.55 54388.20 88888.00 2016-05-09 06:42:29.875 130 12571.48 6.53 54388.20 88888.00 2016-05-09 06:42:30.000 130 12571.45 6.53 54388.18 88888.00 2016-05-09 06:42:30.125 130 12571.40 6.53 54388.20 88888.00 2016-05-09 06:42:30.250 130 12571.40 6.53 54388.15 88888.00 2016-05-09 06:42:30.375 130 12571.42 6.53 54388.15 88888.00 2016-05-09 06:42:30.500 130 12571.42 6.55 54388.15 88888.00 2016-05-09 06:42:30.625 130 12571.40 6.53 54388.15 88888.00 2016-05-09 06:42:30.750 130 12571.40 6.53 54388.12 88888.00 2016-05-09 06:42:30.875 130 12571.40 6.50 54388.15 88888.00 2016-05-09 06:42:31.000 130 12571.45 6.50 54388.15 88888.00 2016-05-09 06:42:31.125 130 12571.55 6.47 54388.12 88888.00 2016-05-09 06:42:31.250 130 12571.50 6.47 54388.12 88888.00 2016-05-09 06:42:31.375 130 12571.45 6.47 54388.12 88888.00 2016-05-09 06:42:31.500 130 12571.40 6.45 54388.12 88888.00 2016-05-09 06:42:31.625 130 12571.45 6.42 54388.12 88888.00 2016-05-09 06:42:31.750 130 12571.52 6.45 54388.15 88888.00 2016-05-09 06:42:31.875 130 12571.50 6.42 54388.15 88888.00 2016-05-09 06:42:32.000 130 12571.50 6.38 54388.10 88888.00 2016-05-09 06:42:32.125 130 12571.50 6.38 54388.12 88888.00 2016-05-09 06:42:32.250 130 12571.42 6.40 54388.12 88888.00 2016-05-09 06:42:32.375 130 12571.42 6.38 54388.12 88888.00 2016-05-09 06:42:32.500 130 12571.40 6.33 54388.10 88888.00 2016-05-09 06:42:32.625 130 12571.35 6.35 54388.12 88888.00 2016-05-09 06:42:32.750 130 12571.40 6.38 54388.10 88888.00 2016-05-09 06:42:32.875 130 12571.48 6.33 54388.10 88888.00 2016-05-09 06:42:33.000 130 12571.48 6.33 54388.10 88888.00 2016-05-09 06:42:33.125 130 12571.40 6.33 54388.10 88888.00 2016-05-09 06:42:33.250 130 12571.35 6.30 54388.07 88888.00 2016-05-09 06:42:33.375 130 12571.40 6.30 54388.07 88888.00 2016-05-09 06:42:33.500 130 12571.40 6.33 54388.07 88888.00 2016-05-09 06:42:33.625 130 12571.38 6.30 54388.05 88888.00 2016-05-09 06:42:33.750 130 12571.48 6.30 54388.07 88888.00 2016-05-09 06:42:33.875 130 12571.50 6.30 54388.05 88888.00 2016-05-09 06:42:34.000 130 12571.45 6.28 54388.05 88888.00 2016-05-09 06:42:34.125 130 12571.42 6.28 54388.07 88888.00 2016-05-09 06:42:34.250 130 12571.40 6.25 54388.05 88888.00 2016-05-09 06:42:34.375 130 12571.42 6.22 54388.03 88888.00 2016-05-09 06:42:34.500 130 12571.48 6.22 54388.03 88888.00 2016-05-09 06:42:34.625 130 12571.48 6.28 54388.03 88888.00 2016-05-09 06:42:34.750 130 12571.45 6.28 54388.05 88888.00 2016-05-09 06:42:34.875 130 12571.42 6.25 54388.05 88888.00 2016-05-09 06:42:35.000 130 12571.42 6.25 54388.00 88888.00 2016-05-09 06:42:35.125 130 12571.42 6.25 54388.00 88888.00 2016-05-09 06:42:35.250 130 12571.45 6.25 54388.00 88888.00 2016-05-09 06:42:35.375 130 12571.42 6.28 54387.97 88888.00 2016-05-09 06:42:35.500 130 12571.33 6.28 54387.97 88888.00 2016-05-09 06:42:35.625 130 12571.30 6.28 54387.97 88888.00 2016-05-09 06:42:35.750 130 12571.35 6.30 54387.95 88888.00 2016-05-09 06:42:35.875 130 12571.42 6.30 54387.95 88888.00 2016-05-09 06:42:36.000 130 12571.38 6.28 54387.97 88888.00 2016-05-09 06:42:36.125 130 12571.30 6.30 54387.97 88888.00 2016-05-09 06:42:36.250 130 12571.20 6.28 54388.00 88888.00 2016-05-09 06:42:36.375 130 12571.25 6.30 54387.97 88888.00 2016-05-09 06:42:36.500 130 12571.30 6.30 54387.95 88888.00 2016-05-09 06:42:36.625 130 12571.27 6.28 54387.95 88888.00 2016-05-09 06:42:36.750 130 12571.23 6.30 54387.95 88888.00 2016-05-09 06:42:36.875 130 12571.25 6.33 54387.95 88888.00 2016-05-09 06:42:37.000 130 12571.33 6.33 54387.95 88888.00 2016-05-09 06:42:37.125 130 12571.35 6.33 54387.95 88888.00 2016-05-09 06:42:37.250 130 12571.33 6.30 54387.97 88888.00 2016-05-09 06:42:37.375 130 12571.35 6.33 54387.97 88888.00 2016-05-09 06:42:37.500 130 12571.35 6.33 54387.95 88888.00 2016-05-09 06:42:37.625 130 12571.35 6.33 54387.93 88888.00 2016-05-09 06:42:37.750 130 12571.33 6.30 54387.93 88888.00 2016-05-09 06:42:37.875 130 12571.30 6.28 54387.93 88888.00 2016-05-09 06:42:38.000 130 12571.30 6.28 54387.93 88888.00 2016-05-09 06:42:38.125 130 12571.30 6.28 54387.93 88888.00 2016-05-09 06:42:38.250 130 12571.27 6.28 54387.93 88888.00 2016-05-09 06:42:38.375 130 12571.30 6.30 54387.93 88888.00 2016-05-09 06:42:38.500 130 12571.27 6.30 54387.90 88888.00 2016-05-09 06:42:38.625 130 12571.25 6.33 54387.90 88888.00 2016-05-09 06:42:38.750 130 12571.30 6.33 54387.90 88888.00 2016-05-09 06:42:38.875 130 12571.33 6.33 54387.88 88888.00 2016-05-09 06:42:39.000 130 12571.30 6.35 54387.90 88888.00 2016-05-09 06:42:39.125 130 12571.27 6.38 54387.90 88888.00 2016-05-09 06:42:39.250 130 12571.25 6.38 54387.90 88888.00 2016-05-09 06:42:39.375 130 12571.30 6.40 54387.90 88888.00 2016-05-09 06:42:39.500 130 12571.30 6.42 54387.90 88888.00 2016-05-09 06:42:39.625 130 12571.30 6.40 54387.88 88888.00 2016-05-09 06:42:39.750 130 12571.30 6.40 54387.82 88888.00 2016-05-09 06:42:39.875 130 12571.27 6.42 54387.82 88888.00 2016-05-09 06:42:40.000 130 12571.27 6.42 54387.82 88888.00 2016-05-09 06:42:40.125 130 12571.25 6.40 54387.85 88888.00 2016-05-09 06:42:40.250 130 12571.20 6.40 54387.82 88888.00 2016-05-09 06:42:40.375 130 12571.20 6.45 54387.82 88888.00 2016-05-09 06:42:40.500 130 12571.20 6.47 54387.85 88888.00 2016-05-09 06:42:40.625 130 12571.27 6.47 54387.85 88888.00 2016-05-09 06:42:40.750 130 12571.27 6.45 54387.85 88888.00 2016-05-09 06:42:40.875 130 12571.25 6.47 54387.82 88888.00 2016-05-09 06:42:41.000 130 12571.23 6.50 54387.82 88888.00 2016-05-09 06:42:41.125 130 12571.23 6.50 54387.80 88888.00 2016-05-09 06:42:41.250 130 12571.17 6.47 54387.78 88888.00 2016-05-09 06:42:41.375 130 12571.20 6.47 54387.78 88888.00 2016-05-09 06:42:41.500 130 12571.25 6.50 54387.75 88888.00 2016-05-09 06:42:41.625 130 12571.25 6.50 54387.80 88888.00 2016-05-09 06:42:41.750 130 12571.25 6.53 54387.80 88888.00 2016-05-09 06:42:41.875 130 12571.27 6.50 54387.78 88888.00 2016-05-09 06:42:42.000 130 12571.25 6.50 54387.75 88888.00 2016-05-09 06:42:42.125 130 12571.23 6.53 54387.72 88888.00 2016-05-09 06:42:42.250 130 12571.23 6.58 54387.72 88888.00 2016-05-09 06:42:42.375 130 12571.25 6.58 54387.72 88888.00 2016-05-09 06:42:42.500 130 12571.25 6.60 54387.70 88888.00 2016-05-09 06:42:42.625 130 12571.23 6.60 54387.72 88888.00 2016-05-09 06:42:42.750 130 12571.27 6.62 54387.70 88888.00 2016-05-09 06:42:42.875 130 12571.33 6.60 54387.70 88888.00 2016-05-09 06:42:43.000 130 12571.35 6.60 54387.68 88888.00 2016-05-09 06:42:43.125 130 12571.35 6.62 54387.70 88888.00 2016-05-09 06:42:43.250 130 12571.33 6.65 54387.72 88888.00 2016-05-09 06:42:43.375 130 12571.25 6.65 54387.70 88888.00 2016-05-09 06:42:43.500 130 12571.25 6.65 54387.70 88888.00 2016-05-09 06:42:43.625 130 12571.30 6.67 54387.70 88888.00 2016-05-09 06:42:43.750 130 12571.35 6.62 54387.68 88888.00 2016-05-09 06:42:43.875 130 12571.38 6.62 54387.68 88888.00 2016-05-09 06:42:44.000 130 12571.33 6.65 54387.65 88888.00 2016-05-09 06:42:44.125 130 12571.30 6.65 54387.70 88888.00 2016-05-09 06:42:44.250 130 12571.30 6.65 54387.68 88888.00 2016-05-09 06:42:44.375 130 12571.30 6.65 54387.65 88888.00 2016-05-09 06:42:44.500 130 12571.30 6.70 54387.68 88888.00 2016-05-09 06:42:44.625 130 12571.35 6.67 54387.65 88888.00 2016-05-09 06:42:44.750 130 12571.35 6.70 54387.65 88888.00 2016-05-09 06:42:44.875 130 12571.40 6.70 54387.65 88888.00 2016-05-09 06:42:45.000 130 12571.48 6.70 54387.62 88888.00 2016-05-09 06:42:45.125 130 12571.45 6.67 54387.62 88888.00 2016-05-09 06:42:45.250 130 12571.40 6.70 54387.62 88888.00 2016-05-09 06:42:45.375 130 12571.40 6.70 54387.60 88888.00 2016-05-09 06:42:45.500 130 12571.38 6.70 54387.57 88888.00 2016-05-09 06:42:45.625 130 12571.38 6.72 54387.57 88888.00 2016-05-09 06:42:45.750 130 12571.38 6.72 54387.57 88888.00 2016-05-09 06:42:45.875 130 12571.38 6.72 54387.57 88888.00 2016-05-09 06:42:46.000 130 12571.48 6.72 54387.57 88888.00 2016-05-09 06:42:46.125 130 12571.60 6.75 54387.55 88888.00 2016-05-09 06:42:46.250 130 12571.60 6.78 54387.53 88888.00 2016-05-09 06:42:46.375 130 12571.52 6.80 54387.53 88888.00 2016-05-09 06:42:46.500 130 12571.50 6.83 54387.53 88888.00 2016-05-09 06:42:46.625 130 12571.55 6.83 54387.53 88888.00 2016-05-09 06:42:46.750 130 12571.60 6.83 54387.53 88888.00 2016-05-09 06:42:46.875 130 12571.62 6.83 54387.50 88888.00 2016-05-09 06:42:47.000 130 12571.60 6.85 54387.50 88888.00 2016-05-09 06:42:47.125 130 12571.62 6.85 54387.50 88888.00 2016-05-09 06:42:47.250 130 12571.60 6.88 54387.50 88888.00 2016-05-09 06:42:47.375 130 12571.65 6.88 54387.47 88888.00 2016-05-09 06:42:47.500 130 12571.65 6.92 54387.50 88888.00 2016-05-09 06:42:47.625 130 12571.67 6.90 54387.47 88888.00 2016-05-09 06:42:47.750 130 12571.67 6.90 54387.45 88888.00 2016-05-09 06:42:47.875 130 12571.65 6.88 54387.40 88888.00 2016-05-09 06:42:48.000 130 12571.67 6.88 54387.43 88888.00 2016-05-09 06:42:48.125 130 12571.70 6.92 54387.43 88888.00 2016-05-09 06:42:48.250 130 12571.67 6.95 54387.45 88888.00 2016-05-09 06:42:48.375 130 12571.70 6.92 54387.43 88888.00 2016-05-09 06:42:48.500 130 12571.73 6.90 54387.43 88888.00 2016-05-09 06:42:48.625 130 12571.75 6.90 54387.43 88888.00 2016-05-09 06:42:48.750 130 12571.75 6.92 54387.40 88888.00 2016-05-09 06:42:48.875 130 12571.73 6.92 54387.38 88888.00 2016-05-09 06:42:49.000 130 12571.73 6.92 54387.40 88888.00 2016-05-09 06:42:49.125 130 12571.73 6.90 54387.40 88888.00 2016-05-09 06:42:49.250 130 12571.67 6.90 54387.38 88888.00 2016-05-09 06:42:49.375 130 12571.67 6.88 54387.38 88888.00 2016-05-09 06:42:49.500 130 12571.70 6.88 54387.35 88888.00 2016-05-09 06:42:49.625 130 12571.75 6.88 54387.35 88888.00 2016-05-09 06:42:49.750 130 12571.77 6.85 54387.32 88888.00 2016-05-09 06:42:49.875 130 12571.75 6.88 54387.32 88888.00 2016-05-09 06:42:50.000 130 12571.75 6.88 54387.32 88888.00 2016-05-09 06:42:50.125 130 12571.75 6.85 54387.30 88888.00 2016-05-09 06:42:50.250 130 12571.77 6.83 54387.32 88888.00 2016-05-09 06:42:50.375 130 12571.80 6.85 54387.30 88888.00 2016-05-09 06:42:50.500 130 12571.77 6.85 54387.32 88888.00 2016-05-09 06:42:50.625 130 12571.85 6.83 54387.30 88888.00 2016-05-09 06:42:50.750 130 12571.85 6.83 54387.32 88888.00 2016-05-09 06:42:50.875 130 12571.90 6.85 54387.30 88888.00 2016-05-09 06:42:51.000 130 12571.88 6.85 54387.28 88888.00 2016-05-09 06:42:51.125 130 12571.85 6.85 54387.25 88888.00 2016-05-09 06:42:51.250 130 12571.88 6.80 54387.25 88888.00 2016-05-09 06:42:51.375 130 12571.98 6.83 54387.25 88888.00 2016-05-09 06:42:51.500 130 12571.98 6.83 54387.28 88888.00 2016-05-09 06:42:51.625 130 12571.98 6.83 54387.25 88888.00 2016-05-09 06:42:51.750 130 12571.95 6.85 54387.25 88888.00 2016-05-09 06:42:51.875 130 12572.00 6.85 54387.22 88888.00 2016-05-09 06:42:52.000 130 12572.05 6.85 54387.22 88888.00 2016-05-09 06:42:52.125 130 12572.00 6.88 54387.22 88888.00 2016-05-09 06:42:52.250 130 12571.98 6.83 54387.22 88888.00 2016-05-09 06:42:52.375 130 12572.02 6.80 54387.22 88888.00 2016-05-09 06:42:52.500 130 12572.05 6.83 54387.22 88888.00 2016-05-09 06:42:52.625 130 12572.08 6.83 54387.20 88888.00 2016-05-09 06:42:52.750 130 12572.10 6.85 54387.20 88888.00 2016-05-09 06:42:52.875 130 12572.10 6.83 54387.20 88888.00 2016-05-09 06:42:53.000 130 12572.08 6.83 54387.18 88888.00 2016-05-09 06:42:53.125 130 12572.05 6.85 54387.18 88888.00 2016-05-09 06:42:53.250 130 12572.10 6.83 54387.18 88888.00 2016-05-09 06:42:53.375 130 12572.15 6.83 54387.18 88888.00 2016-05-09 06:42:53.500 130 12572.12 6.83 54387.18 88888.00 2016-05-09 06:42:53.625 130 12572.20 6.85 54387.15 88888.00 2016-05-09 06:42:53.750 130 12572.23 6.85 54387.12 88888.00 2016-05-09 06:42:53.875 130 12572.25 6.85 54387.12 88888.00 2016-05-09 06:42:54.000 130 12572.33 6.85 54387.12 88888.00 2016-05-09 06:42:54.125 130 12572.35 6.85 54387.12 88888.00 2016-05-09 06:42:54.250 130 12572.33 6.83 54387.10 88888.00 2016-05-09 06:42:54.375 130 12572.33 6.85 54387.10 88888.00 2016-05-09 06:42:54.500 130 12572.27 6.88 54387.10 88888.00 2016-05-09 06:42:54.625 130 12572.30 6.90 54387.07 88888.00 2016-05-09 06:42:54.750 130 12572.40 6.88 54387.07 88888.00 2016-05-09 06:42:54.875 130 12572.38 6.90 54387.07 88888.00 2016-05-09 06:42:55.000 130 12572.35 6.88 54387.03 88888.00 2016-05-09 06:42:55.125 130 12572.38 6.88 54387.05 88888.00 2016-05-09 06:42:55.250 130 12572.40 6.88 54387.03 88888.00 2016-05-09 06:42:55.375 130 12572.38 6.90 54387.03 88888.00 2016-05-09 06:42:55.500 130 12572.38 6.92 54387.05 88888.00 2016-05-09 06:42:55.625 130 12572.45 6.92 54387.03 88888.00 2016-05-09 06:42:55.750 130 12572.45 6.90 54387.03 88888.00 2016-05-09 06:42:55.875 130 12572.48 6.95 54387.03 88888.00 2016-05-09 06:42:56.000 130 12572.45 6.95 54387.00 88888.00 2016-05-09 06:42:56.125 130 12572.35 6.92 54387.00 88888.00 2016-05-09 06:42:56.250 130 12572.35 6.90 54387.00 88888.00 2016-05-09 06:42:56.375 130 12572.40 6.95 54386.97 88888.00 2016-05-09 06:42:56.500 130 12572.42 6.92 54387.00 88888.00 2016-05-09 06:42:56.625 130 12572.45 6.95 54386.97 88888.00 2016-05-09 06:42:56.750 130 12572.50 6.95 54386.97 88888.00 2016-05-09 06:42:56.875 130 12572.45 6.92 54386.97 88888.00 2016-05-09 06:42:57.000 130 12572.35 6.90 54386.93 88888.00 2016-05-09 06:42:57.125 130 12572.35 6.90 54386.95 88888.00 2016-05-09 06:42:57.250 130 12572.38 6.90 54386.95 88888.00 2016-05-09 06:42:57.375 130 12572.40 6.92 54386.93 88888.00 2016-05-09 06:42:57.500 130 12572.45 6.90 54386.93 88888.00 2016-05-09 06:42:57.625 130 12572.48 6.90 54386.90 88888.00 2016-05-09 06:42:57.750 130 12572.50 6.90 54386.93 88888.00 2016-05-09 06:42:57.875 130 12572.48 6.90 54386.93 88888.00 2016-05-09 06:42:58.000 130 12572.42 6.90 54386.93 88888.00 2016-05-09 06:42:58.125 130 12572.38 6.92 54386.90 88888.00 2016-05-09 06:42:58.250 130 12572.33 6.90 54386.88 88888.00 2016-05-09 06:42:58.375 130 12572.38 6.88 54386.85 88888.00 2016-05-09 06:42:58.500 130 12572.35 6.90 54386.88 88888.00 2016-05-09 06:42:58.625 130 12572.33 6.90 54386.85 88888.00 2016-05-09 06:42:58.750 130 12572.35 6.88 54386.88 88888.00 2016-05-09 06:42:58.875 130 12572.35 6.85 54386.88 88888.00 2016-05-09 06:42:59.000 130 12572.33 6.83 54386.85 88888.00 2016-05-09 06:42:59.125 130 12572.30 6.83 54386.88 88888.00 2016-05-09 06:42:59.250 130 12572.33 6.83 54386.88 88888.00 2016-05-09 06:42:59.375 130 12572.35 6.83 54386.88 88888.00 2016-05-09 06:42:59.500 130 12572.40 6.83 54386.88 88888.00 2016-05-09 06:42:59.625 130 12572.40 6.80 54386.85 88888.00 2016-05-09 06:42:59.750 130 12572.40 6.80 54386.88 88888.00 2016-05-09 06:42:59.875 130 12572.40 6.80 54386.88 88888.00 2016-05-09 06:43:00.000 130 12572.38 6.72 54386.85 88888.00 2016-05-09 06:43:00.125 130 12572.33 6.72 54386.85 88888.00 2016-05-09 06:43:00.250 130 12572.23 6.70 54386.85 88888.00 2016-05-09 06:43:00.375 130 12572.25 6.72 54386.85 88888.00 2016-05-09 06:43:00.500 130 12572.33 6.72 54386.82 88888.00 2016-05-09 06:43:00.625 130 12572.30 6.67 54386.80 88888.00 2016-05-09 06:43:00.750 130 12572.20 6.67 54386.78 88888.00 2016-05-09 06:43:00.875 130 12572.23 6.65 54386.80 88888.00 2016-05-09 06:43:01.000 130 12572.25 6.67 54386.80 88888.00 2016-05-09 06:43:01.125 130 12572.20 6.65 54386.82 88888.00 2016-05-09 06:43:01.250 130 12572.17 6.62 54386.82 88888.00 2016-05-09 06:43:01.375 130 12572.23 6.62 54386.82 88888.00 2016-05-09 06:43:01.500 130 12572.17 6.62 54386.80 88888.00 2016-05-09 06:43:01.625 130 12572.20 6.62 54386.78 88888.00 2016-05-09 06:43:01.750 130 12572.25 6.62 54386.80 88888.00 2016-05-09 06:43:01.875 130 12572.25 6.62 54386.80 88888.00 2016-05-09 06:43:02.000 130 12572.25 6.58 54386.80 88888.00 2016-05-09 06:43:02.125 130 12572.25 6.58 54386.80 88888.00 2016-05-09 06:43:02.250 130 12572.20 6.55 54386.80 88888.00 2016-05-09 06:43:02.375 130 12572.20 6.53 54386.72 88888.00 2016-05-09 06:43:02.500 130 12572.20 6.50 54386.75 88888.00 2016-05-09 06:43:02.625 130 12572.23 6.50 54386.78 88888.00 2016-05-09 06:43:02.750 130 12572.27 6.50 54386.78 88888.00 2016-05-09 06:43:02.875 130 12572.27 6.50 54386.78 88888.00 2016-05-09 06:43:03.000 130 12572.23 6.50 54386.72 88888.00 2016-05-09 06:43:03.125 130 12572.25 6.47 54386.75 88888.00 2016-05-09 06:43:03.250 130 12572.23 6.45 54386.78 88888.00 2016-05-09 06:43:03.375 130 12572.15 6.42 54386.75 88888.00 2016-05-09 06:43:03.500 130 12572.20 6.40 54386.75 88888.00 2016-05-09 06:43:03.625 130 12572.23 6.40 54386.75 88888.00 2016-05-09 06:43:03.750 130 12572.23 6.40 54386.75 88888.00 2016-05-09 06:43:03.875 130 12572.30 6.40 54386.72 88888.00 2016-05-09 06:43:04.000 130 12572.42 6.40 54386.72 88888.00 2016-05-09 06:43:04.125 130 12572.45 6.42 54386.72 88888.00 2016-05-09 06:43:04.250 130 12572.38 6.40 54386.70 88888.00 2016-05-09 06:43:04.375 130 12572.35 6.40 54386.70 88888.00 2016-05-09 06:43:04.500 130 12572.35 6.42 54386.70 88888.00 2016-05-09 06:43:04.625 130 12572.33 6.40 54386.70 88888.00 2016-05-09 06:43:04.750 130 12572.30 6.40 54386.68 88888.00 2016-05-09 06:43:04.875 130 12572.35 6.40 54386.65 88888.00 2016-05-09 06:43:05.000 130 12572.38 6.42 54386.62 88888.00 2016-05-09 06:43:05.125 130 12572.38 6.40 54386.62 88888.00 2016-05-09 06:43:05.250 130 12572.27 6.40 54386.65 88888.00 2016-05-09 06:43:05.375 130 12572.33 6.42 54386.65 88888.00 2016-05-09 06:43:05.500 130 12572.38 6.45 54386.62 88888.00 2016-05-09 06:43:05.625 130 12572.38 6.47 54386.62 88888.00 2016-05-09 06:43:05.750 130 12572.42 6.47 54386.60 88888.00 2016-05-09 06:43:05.875 130 12572.42 6.50 54386.57 88888.00 2016-05-09 06:43:06.000 130 12572.38 6.50 54386.60 88888.00 2016-05-09 06:43:06.125 130 12572.45 6.50 54386.60 88888.00 2016-05-09 06:43:06.250 130 12572.40 6.50 54386.55 88888.00 2016-05-09 06:43:06.375 130 12572.40 6.53 54386.55 88888.00 2016-05-09 06:43:06.500 130 12572.35 6.55 54386.55 88888.00 2016-05-09 06:43:06.625 130 12572.38 6.53 54386.55 88888.00 2016-05-09 06:43:06.750 130 12572.38 6.55 54386.57 88888.00 2016-05-09 06:43:06.875 130 12572.35 6.53 54386.55 88888.00 2016-05-09 06:43:07.000 130 12572.35 6.53 54386.50 88888.00 2016-05-09 06:43:07.125 130 12572.33 6.53 54386.53 88888.00 2016-05-09 06:43:07.250 130 12572.27 6.50 54386.55 88888.00 2016-05-09 06:43:07.375 130 12572.27 6.47 54386.55 88888.00 2016-05-09 06:43:07.500 130 12572.30 6.50 54386.53 88888.00 2016-05-09 06:43:07.625 130 12572.30 6.47 54386.47 88888.00 2016-05-09 06:43:07.750 130 12572.27 6.47 54386.47 88888.00 2016-05-09 06:43:07.875 130 12572.23 6.45 54386.47 88888.00 2016-05-09 06:43:08.000 130 12572.20 6.42 54386.47 88888.00 2016-05-09 06:43:08.125 130 12572.25 6.42 54386.47 88888.00 2016-05-09 06:43:08.250 130 12572.25 6.38 54386.45 88888.00 2016-05-09 06:43:08.375 130 12572.23 6.35 54386.45 88888.00 2016-05-09 06:43:08.500 130 12572.20 6.33 54386.43 88888.00 2016-05-09 06:43:08.625 130 12572.20 6.33 54386.43 88888.00 2016-05-09 06:43:08.750 130 12572.12 6.30 54386.43 88888.00 2016-05-09 06:43:08.875 130 12572.10 6.28 54386.43 88888.00 2016-05-09 06:43:09.000 130 12572.10 6.22 54386.43 88888.00 2016-05-09 06:43:09.125 130 12572.08 6.22 54386.43 88888.00 2016-05-09 06:43:09.250 130 12572.02 6.20 54386.43 88888.00 2016-05-09 06:43:09.375 130 12572.02 6.20 54386.40 88888.00 2016-05-09 06:43:09.500 130 12572.05 6.20 54386.40 88888.00 2016-05-09 06:43:09.625 130 12572.10 6.17 54386.40 88888.00 2016-05-09 06:43:09.750 130 12572.08 6.10 54386.40 88888.00 2016-05-09 06:43:09.875 130 12572.12 6.10 54386.40 88888.00 2016-05-09 06:43:10.000 130 12572.12 6.08 54386.40 88888.00 2016-05-09 06:43:10.125 130 12572.08 6.03 54386.38 88888.00 2016-05-09 06:43:10.250 130 12572.05 6.00 54386.38 88888.00 2016-05-09 06:43:10.375 130 12572.05 6.03 54386.38 88888.00 2016-05-09 06:43:10.500 130 12572.05 6.00 54386.38 88888.00 2016-05-09 06:43:10.625 130 12572.05 5.97 54386.38 88888.00 2016-05-09 06:43:10.750 130 12572.12 5.97 54386.35 88888.00 2016-05-09 06:43:10.875 130 12572.17 5.92 54386.35 88888.00 2016-05-09 06:43:11.000 130 12572.20 5.92 54386.32 88888.00 2016-05-09 06:43:11.125 130 12572.15 5.90 54386.35 88888.00 2016-05-09 06:43:11.250 130 12572.05 5.85 54386.35 88888.00 2016-05-09 06:43:11.375 130 12572.00 5.83 54386.32 88888.00 2016-05-09 06:43:11.500 130 12571.98 5.85 54386.32 88888.00 2016-05-09 06:43:11.625 130 12571.95 5.80 54386.35 88888.00 2016-05-09 06:43:11.750 130 12571.92 5.75 54386.35 88888.00 2016-05-09 06:43:11.875 130 12571.92 5.75 54386.35 88888.00 2016-05-09 06:43:12.000 130 12571.90 5.75 54386.32 88888.00 2016-05-09 06:43:12.125 130 12571.92 5.72 54386.30 88888.00 2016-05-09 06:43:12.250 130 12571.90 5.67 54386.32 88888.00 2016-05-09 06:43:12.375 130 12571.95 5.65 54386.32 88888.00 2016-05-09 06:43:12.500 130 12571.88 5.60 54386.32 88888.00 2016-05-09 06:43:12.625 130 12571.83 5.58 54386.30 88888.00 2016-05-09 06:43:12.750 130 12571.83 5.55 54386.30 88888.00 2016-05-09 06:43:12.875 130 12571.88 5.55 54386.28 88888.00 2016-05-09 06:43:13.000 130 12571.88 5.50 54386.25 88888.00 2016-05-09 06:43:13.125 130 12571.85 5.47 54386.28 88888.00 2016-05-09 06:43:13.250 130 12571.83 5.45 54386.25 88888.00 2016-05-09 06:43:13.375 130 12571.88 5.45 54386.22 88888.00 2016-05-09 06:43:13.500 130 12571.90 5.47 54386.20 88888.00 2016-05-09 06:43:13.625 130 12571.90 5.42 54386.22 88888.00 2016-05-09 06:43:13.750 130 12571.90 5.42 54386.25 88888.00 2016-05-09 06:43:13.875 130 12571.85 5.40 54386.22 88888.00 2016-05-09 06:43:14.000 130 12571.88 5.40 54386.22 88888.00 2016-05-09 06:43:14.125 130 12571.98 5.38 54386.22 88888.00 2016-05-09 06:43:14.250 130 12571.98 5.40 54386.20 88888.00 2016-05-09 06:43:14.375 130 12571.95 5.38 54386.20 88888.00 2016-05-09 06:43:14.500 130 12571.98 5.35 54386.18 88888.00 2016-05-09 06:43:14.625 130 12572.00 5.33 54386.15 88888.00 2016-05-09 06:43:14.750 130 12572.00 5.33 54386.12 88888.00 2016-05-09 06:43:14.875 130 12572.00 5.33 54386.12 88888.00 2016-05-09 06:43:15.000 130 12572.00 5.33 54386.10 88888.00 2016-05-09 06:43:15.125 130 12572.02 5.30 54386.12 88888.00 2016-05-09 06:43:15.250 130 12572.08 5.28 54386.10 88888.00 2016-05-09 06:43:15.375 130 12572.05 5.28 54386.07 88888.00 2016-05-09 06:43:15.500 130 12572.05 5.33 54386.07 88888.00 2016-05-09 06:43:15.625 130 12572.05 5.30 54386.07 88888.00 2016-05-09 06:43:15.750 130 12572.05 5.25 54386.05 88888.00 2016-05-09 06:43:15.875 130 12572.05 5.28 54386.05 88888.00 2016-05-09 06:43:16.000 130 12572.00 5.28 54386.05 88888.00 2016-05-09 06:43:16.125 130 12572.00 5.22 54386.05 88888.00 2016-05-09 06:43:16.250 130 12572.00 5.20 54386.05 88888.00 2016-05-09 06:43:16.375 130 12572.02 5.17 54386.03 88888.00 2016-05-09 06:43:16.500 130 12572.02 5.20 54386.03 88888.00 2016-05-09 06:43:16.625 130 12572.08 5.20 54386.00 88888.00 2016-05-09 06:43:16.750 130 12572.12 5.17 54386.00 88888.00 2016-05-09 06:43:16.875 130 12572.10 5.12 54386.00 88888.00 2016-05-09 06:43:17.000 130 12572.12 5.10 54385.95 88888.00 2016-05-09 06:43:17.125 130 12572.08 5.08 54385.97 88888.00 2016-05-09 06:43:17.250 130 12572.02 5.08 54385.97 88888.00 2016-05-09 06:43:17.375 130 12572.08 5.08 54385.97 88888.00 2016-05-09 06:43:17.500 130 12572.10 5.05 54385.97 88888.00 2016-05-09 06:43:17.625 130 12572.05 5.03 54385.97 88888.00 2016-05-09 06:43:17.750 130 12572.05 5.03 54385.95 88888.00 2016-05-09 06:43:17.875 130 12572.08 5.00 54385.95 88888.00 2016-05-09 06:43:18.000 130 12572.10 4.97 54385.93 88888.00 2016-05-09 06:43:18.125 130 12572.05 4.97 54385.95 88888.00 2016-05-09 06:43:18.250 130 12572.05 4.95 54385.93 88888.00 2016-05-09 06:43:18.375 130 12572.08 4.92 54385.93 88888.00 2016-05-09 06:43:18.500 130 12572.05 4.92 54385.93 88888.00 2016-05-09 06:43:18.625 130 12572.10 4.95 54385.93 88888.00 2016-05-09 06:43:18.750 130 12572.12 4.90 54385.90 88888.00 2016-05-09 06:43:18.875 130 12572.08 4.85 54385.90 88888.00 2016-05-09 06:43:19.000 130 12572.00 4.85 54385.90 88888.00 2016-05-09 06:43:19.125 130 12572.00 4.80 54385.90 88888.00 2016-05-09 06:43:19.250 130 12572.02 4.78 54385.90 88888.00 2016-05-09 06:43:19.375 130 12572.08 4.78 54385.90 88888.00 2016-05-09 06:43:19.500 130 12572.08 4.78 54385.88 88888.00 2016-05-09 06:43:19.625 130 12572.08 4.78 54385.85 88888.00 2016-05-09 06:43:19.750 130 12572.08 4.75 54385.85 88888.00 2016-05-09 06:43:19.875 130 12572.12 4.72 54385.80 88888.00 2016-05-09 06:43:20.000 130 12572.12 4.70 54385.80 88888.00 2016-05-09 06:43:20.125 130 12572.12 4.67 54385.80 88888.00 2016-05-09 06:43:20.250 130 12572.10 4.67 54385.80 88888.00 2016-05-09 06:43:20.375 130 12572.12 4.67 54385.80 88888.00 2016-05-09 06:43:20.500 130 12572.10 4.67 54385.80 88888.00 2016-05-09 06:43:20.625 130 12572.08 4.62 54385.78 88888.00 2016-05-09 06:43:20.750 130 12572.10 4.65 54385.78 88888.00 2016-05-09 06:43:20.875 130 12572.08 4.65 54385.78 88888.00 2016-05-09 06:43:21.000 130 12572.05 4.62 54385.78 88888.00 2016-05-09 06:43:21.125 130 12572.08 4.58 54385.78 88888.00 2016-05-09 06:43:21.250 130 12572.05 4.58 54385.78 88888.00 2016-05-09 06:43:21.375 130 12572.05 4.55 54385.78 88888.00 2016-05-09 06:43:21.500 130 12572.05 4.55 54385.75 88888.00 2016-05-09 06:43:21.625 130 12572.10 4.53 54385.75 88888.00 2016-05-09 06:43:21.750 130 12572.15 4.53 54385.72 88888.00 2016-05-09 06:43:21.875 130 12572.12 4.53 54385.75 88888.00 2016-05-09 06:43:22.000 130 12572.12 4.50 54385.72 88888.00 2016-05-09 06:43:22.125 130 12572.15 4.50 54385.70 88888.00 2016-05-09 06:43:22.250 130 12572.12 4.50 54385.68 88888.00 2016-05-09 06:43:22.375 130 12572.23 4.53 54385.65 88888.00 2016-05-09 06:43:22.500 130 12572.25 4.50 54385.65 88888.00 2016-05-09 06:43:22.625 130 12572.20 4.50 54385.70 88888.00 2016-05-09 06:43:22.750 130 12572.17 4.47 54385.65 88888.00 2016-05-09 06:43:22.875 130 12572.10 4.40 54385.68 88888.00 2016-05-09 06:43:23.000 130 12572.12 4.42 54385.68 88888.00 2016-05-09 06:43:23.125 130 12572.10 4.40 54385.68 88888.00 2016-05-09 06:43:23.250 130 12572.12 4.38 54385.65 88888.00 2016-05-09 06:43:23.375 130 12572.12 4.38 54385.62 88888.00 2016-05-09 06:43:23.500 130 12572.08 4.40 54385.62 88888.00 2016-05-09 06:43:23.625 130 12572.08 4.35 54385.62 88888.00 2016-05-09 06:43:23.750 130 12572.05 4.33 54385.62 88888.00 2016-05-09 06:43:23.875 130 12572.02 4.30 54385.60 88888.00 2016-05-09 06:43:24.000 130 12572.08 4.28 54385.57 88888.00 2016-05-09 06:43:24.125 130 12572.08 4.22 54385.55 88888.00 2016-05-09 06:43:24.250 130 12572.02 4.15 54385.60 88888.00 2016-05-09 06:43:24.375 130 12572.08 4.17 54385.57 88888.00 2016-05-09 06:43:24.500 130 12572.05 4.12 54385.57 88888.00 2016-05-09 06:43:24.625 130 12572.00 4.12 54385.57 88888.00 2016-05-09 06:43:24.750 130 12572.05 4.10 54385.57 88888.00 2016-05-09 06:43:24.875 130 12572.05 4.08 54385.53 88888.00 2016-05-09 06:43:25.000 130 12572.08 4.05 54385.53 88888.00 2016-05-09 06:43:25.125 130 12572.08 4.03 54385.53 88888.00 2016-05-09 06:43:25.250 130 12572.08 3.98 54385.53 88888.00 2016-05-09 06:43:25.375 130 12572.15 3.95 54385.50 88888.00 2016-05-09 06:43:25.500 130 12572.12 3.95 54385.50 88888.00 2016-05-09 06:43:25.625 130 12572.12 3.95 54385.50 88888.00 2016-05-09 06:43:25.750 130 12572.08 3.90 54385.50 88888.00 2016-05-09 06:43:25.875 130 12572.05 3.85 54385.47 88888.00 2016-05-09 06:43:26.000 130 12572.10 3.80 54385.45 88888.00 2016-05-09 06:43:26.125 130 12572.23 3.75 54385.47 88888.00 2016-05-09 06:43:26.250 130 12572.20 3.75 54385.43 88888.00 2016-05-09 06:43:26.375 130 12572.20 3.73 54385.45 88888.00 2016-05-09 06:43:26.500 130 12572.20 3.70 54385.43 88888.00 2016-05-09 06:43:26.625 130 12572.23 3.67 54385.40 88888.00 2016-05-09 06:43:26.750 130 12572.23 3.65 54385.40 88888.00 2016-05-09 06:43:26.875 130 12572.20 3.62 54385.43 88888.00 2016-05-09 06:43:27.000 130 12572.25 3.60 54385.40 88888.00 2016-05-09 06:43:27.125 130 12572.33 3.58 54385.40 88888.00 2016-05-09 06:43:27.250 130 12572.30 3.55 54385.38 88888.00 2016-05-09 06:43:27.375 130 12572.30 3.58 54385.35 88888.00 2016-05-09 06:43:27.500 130 12572.30 3.58 54385.35 88888.00 2016-05-09 06:43:27.625 130 12572.33 3.55 54385.35 88888.00 2016-05-09 06:43:27.750 130 12572.33 3.55 54385.35 88888.00 2016-05-09 06:43:27.875 130 12572.35 3.55 54385.32 88888.00 2016-05-09 06:43:28.000 130 12572.35 3.55 54385.32 88888.00 2016-05-09 06:43:28.125 130 12572.40 3.55 54385.30 88888.00 2016-05-09 06:43:28.250 130 12572.38 3.52 54385.32 88888.00 2016-05-09 06:43:28.375 130 12572.42 3.52 54385.30 88888.00 2016-05-09 06:43:28.500 130 12572.42 3.55 54385.30 88888.00 2016-05-09 06:43:28.625 130 12572.38 3.52 54385.30 88888.00 2016-05-09 06:43:28.750 130 12572.38 3.55 54385.28 88888.00 2016-05-09 06:43:28.875 130 12572.38 3.52 54385.28 88888.00 2016-05-09 06:43:29.000 130 12572.40 3.52 54385.25 88888.00 2016-05-09 06:43:29.125 130 12572.45 3.55 54385.28 88888.00 2016-05-09 06:43:29.250 130 12572.40 3.52 54385.25 88888.00 2016-05-09 06:43:29.375 130 12572.40 3.52 54385.20 88888.00 2016-05-09 06:43:29.500 130 12572.48 3.50 54385.22 88888.00 2016-05-09 06:43:29.625 130 12572.50 3.48 54385.22 88888.00 2016-05-09 06:43:29.750 130 12572.48 3.48 54385.22 88888.00 2016-05-09 06:43:29.875 130 12572.50 3.50 54385.22 88888.00 2016-05-09 06:43:30.000 130 12572.48 3.55 54385.18 88888.00 2016-05-09 06:43:30.125 130 12572.48 3.50 54385.20 88888.00 2016-05-09 06:43:30.250 130 12572.48 3.45 54385.15 88888.00 2016-05-09 06:43:30.375 130 12572.52 3.45 54385.15 88888.00 2016-05-09 06:43:30.500 130 12572.55 3.48 54385.15 88888.00 2016-05-09 06:43:30.625 130 12572.52 3.48 54385.12 88888.00 2016-05-09 06:43:30.750 130 12572.55 3.48 54385.10 88888.00 2016-05-09 06:43:30.875 130 12572.55 3.48 54385.10 88888.00 2016-05-09 06:43:31.000 130 12572.52 3.40 54385.07 88888.00 2016-05-09 06:43:31.125 130 12572.50 3.40 54385.07 88888.00 2016-05-09 06:43:31.250 130 12572.45 3.40 54385.10 88888.00 2016-05-09 06:43:31.375 130 12572.48 3.40 54385.10 88888.00 2016-05-09 06:43:31.500 130 12572.45 3.40 54385.10 88888.00 2016-05-09 06:43:31.625 130 12572.40 3.38 54385.07 88888.00 2016-05-09 06:43:31.750 130 12572.48 3.40 54385.07 88888.00 2016-05-09 06:43:31.875 130 12572.48 3.40 54385.10 88888.00 2016-05-09 06:43:32.000 130 12572.42 3.38 54385.05 88888.00 2016-05-09 06:43:32.125 130 12572.45 3.35 54385.05 88888.00 2016-05-09 06:43:32.250 130 12572.33 3.30 54385.05 88888.00 2016-05-09 06:43:32.375 130 12572.33 3.27 54385.05 88888.00 2016-05-09 06:43:32.500 130 12572.33 3.30 54385.07 88888.00 2016-05-09 06:43:32.625 130 12572.42 3.27 54385.05 88888.00 2016-05-09 06:43:32.750 130 12572.50 3.27 54385.03 88888.00 2016-05-09 06:43:32.875 130 12572.42 3.25 54385.05 88888.00 2016-05-09 06:43:33.000 130 12572.45 3.23 54385.00 88888.00 2016-05-09 06:43:33.125 130 12572.48 3.25 54385.00 88888.00 2016-05-09 06:43:33.250 130 12572.45 3.23 54384.97 88888.00 2016-05-09 06:43:33.375 130 12572.45 3.20 54385.00 88888.00 2016-05-09 06:43:33.500 130 12572.45 3.20 54385.00 88888.00 2016-05-09 06:43:33.625 130 12572.48 3.17 54384.97 88888.00 2016-05-09 06:43:33.750 130 12572.48 3.17 54384.97 88888.00 2016-05-09 06:43:33.875 130 12572.45 3.17 54384.95 88888.00 2016-05-09 06:43:34.000 130 12572.50 3.12 54384.93 88888.00 2016-05-09 06:43:34.125 130 12572.52 3.12 54384.95 88888.00 2016-05-09 06:43:34.250 130 12572.45 3.10 54384.95 88888.00 2016-05-09 06:43:34.375 130 12572.48 3.12 54384.93 88888.00 2016-05-09 06:43:34.500 130 12572.48 3.12 54384.93 88888.00 2016-05-09 06:43:34.625 130 12572.48 3.12 54384.93 88888.00 2016-05-09 06:43:34.750 130 12572.50 3.12 54384.95 88888.00 2016-05-09 06:43:34.875 130 12572.50 3.10 54384.97 88888.00 2016-05-09 06:43:35.000 130 12572.45 3.12 54384.95 88888.00 2016-05-09 06:43:35.125 130 12572.50 3.12 54384.95 88888.00 2016-05-09 06:43:35.250 130 12572.60 3.08 54384.95 88888.00 2016-05-09 06:43:35.375 130 12572.55 3.05 54384.93 88888.00 2016-05-09 06:43:35.500 130 12572.52 3.05 54384.93 88888.00 2016-05-09 06:43:35.625 130 12572.48 3.05 54384.90 88888.00 2016-05-09 06:43:35.750 130 12572.50 3.08 54384.93 88888.00 2016-05-09 06:43:35.875 130 12572.45 3.08 54384.90 88888.00 2016-05-09 06:43:36.000 130 12572.50 3.02 54384.90 88888.00 2016-05-09 06:43:36.125 130 12572.55 3.05 54384.90 88888.00 2016-05-09 06:43:36.250 130 12572.48 3.05 54384.93 88888.00 2016-05-09 06:43:36.375 130 12572.52 3.05 54384.90 88888.00 2016-05-09 06:43:36.500 130 12572.58 3.02 54384.88 88888.00 2016-05-09 06:43:36.625 130 12572.60 3.00 54384.88 88888.00 2016-05-09 06:43:36.750 130 12572.60 3.02 54384.90 88888.00 2016-05-09 06:43:36.875 130 12572.58 3.02 54384.93 88888.00 2016-05-09 06:43:37.000 130 12572.60 3.02 54384.90 88888.00 2016-05-09 06:43:37.125 130 12572.58 3.02 54384.88 88888.00 2016-05-09 06:43:37.250 130 12572.52 3.02 54384.88 88888.00 2016-05-09 06:43:37.375 130 12572.52 3.02 54384.88 88888.00 2016-05-09 06:43:37.500 130 12572.50 3.05 54384.88 88888.00 2016-05-09 06:43:37.625 130 12572.58 3.05 54384.90 88888.00 2016-05-09 06:43:37.750 130 12572.58 3.05 54384.90 88888.00 2016-05-09 06:43:37.875 130 12572.50 3.08 54384.88 88888.00 2016-05-09 06:43:38.000 130 12572.50 3.08 54384.88 88888.00 2016-05-09 06:43:38.125 130 12572.52 3.10 54384.88 88888.00 2016-05-09 06:43:38.250 130 12572.60 3.05 54384.85 88888.00 2016-05-09 06:43:38.375 130 12572.65 3.05 54384.85 88888.00 2016-05-09 06:43:38.500 130 12572.65 3.08 54384.85 88888.00 2016-05-09 06:43:38.625 130 12572.65 3.05 54384.80 88888.00 2016-05-09 06:43:38.750 130 12572.67 3.08 54384.80 88888.00 2016-05-09 06:43:38.875 130 12572.67 3.08 54384.80 88888.00 2016-05-09 06:43:39.000 130 12572.62 3.08 54384.80 88888.00 2016-05-09 06:43:39.125 130 12572.58 3.08 54384.82 88888.00 2016-05-09 06:43:39.250 130 12572.55 3.05 54384.82 88888.00 2016-05-09 06:43:39.375 130 12572.58 3.08 54384.82 88888.00 2016-05-09 06:43:39.500 130 12572.58 3.05 54384.85 88888.00 2016-05-09 06:43:39.625 130 12572.55 3.05 54384.82 88888.00 2016-05-09 06:43:39.750 130 12572.58 3.05 54384.82 88888.00 2016-05-09 06:43:39.875 130 12572.55 3.05 54384.82 88888.00 2016-05-09 06:43:40.000 130 12572.58 3.02 54384.78 88888.00 2016-05-09 06:43:40.125 130 12572.58 3.05 54384.80 88888.00 2016-05-09 06:43:40.250 130 12572.52 3.02 54384.80 88888.00 2016-05-09 06:43:40.375 130 12572.55 3.02 54384.82 88888.00 2016-05-09 06:43:40.500 130 12572.55 3.05 54384.82 88888.00 2016-05-09 06:43:40.625 130 12572.55 3.02 54384.80 88888.00 2016-05-09 06:43:40.750 130 12572.50 3.00 54384.80 88888.00 2016-05-09 06:43:40.875 130 12572.50 3.00 54384.80 88888.00 2016-05-09 06:43:41.000 130 12572.52 3.00 54384.80 88888.00 2016-05-09 06:43:41.125 130 12572.58 2.98 54384.80 88888.00 2016-05-09 06:43:41.250 130 12572.58 2.95 54384.78 88888.00 2016-05-09 06:43:41.375 130 12572.55 2.95 54384.75 88888.00 2016-05-09 06:43:41.500 130 12572.48 2.92 54384.78 88888.00 2016-05-09 06:43:41.625 130 12572.48 2.95 54384.78 88888.00 2016-05-09 06:43:41.750 130 12572.48 2.95 54384.78 88888.00 2016-05-09 06:43:41.875 130 12572.45 2.92 54384.78 88888.00 2016-05-09 06:43:42.000 130 12572.45 2.92 54384.80 88888.00 2016-05-09 06:43:42.125 130 12572.45 2.92 54384.80 88888.00 2016-05-09 06:43:42.250 130 12572.50 2.92 54384.78 88888.00 2016-05-09 06:43:42.375 130 12572.52 2.92 54384.78 88888.00 2016-05-09 06:43:42.500 130 12572.52 2.95 54384.78 88888.00 2016-05-09 06:43:42.625 130 12572.52 2.95 54384.78 88888.00 2016-05-09 06:43:42.750 130 12572.50 2.95 54384.78 88888.00 2016-05-09 06:43:42.875 130 12572.48 2.98 54384.80 88888.00 2016-05-09 06:43:43.000 130 12572.48 2.98 54384.78 88888.00 2016-05-09 06:43:43.125 130 12572.58 2.92 54384.78 88888.00 2016-05-09 06:43:43.250 130 12572.52 2.92 54384.78 88888.00 2016-05-09 06:43:43.375 130 12572.55 2.95 54384.78 88888.00 2016-05-09 06:43:43.500 130 12572.50 2.95 54384.75 88888.00 2016-05-09 06:43:43.625 130 12572.50 2.98 54384.78 88888.00 2016-05-09 06:43:43.750 130 12572.48 2.95 54384.78 88888.00 2016-05-09 06:43:43.875 130 12572.45 2.95 54384.78 88888.00 2016-05-09 06:43:44.000 130 12572.50 2.92 54384.78 88888.00 2016-05-09 06:43:44.125 130 12572.60 2.90 54384.78 88888.00 2016-05-09 06:43:44.250 130 12572.52 2.88 54384.78 88888.00 2016-05-09 06:43:44.375 130 12572.50 2.90 54384.75 88888.00 2016-05-09 06:43:44.500 130 12572.42 2.88 54384.72 88888.00 2016-05-09 06:43:44.625 130 12572.40 2.85 54384.72 88888.00 2016-05-09 06:43:44.750 130 12572.45 2.88 54384.75 88888.00 2016-05-09 06:43:44.875 130 12572.50 2.88 54384.72 88888.00 2016-05-09 06:43:45.000 130 12572.45 2.85 54384.75 88888.00 2016-05-09 06:43:45.125 130 12572.42 2.88 54384.75 88888.00 2016-05-09 06:43:45.250 130 12572.42 2.85 54384.75 88888.00 2016-05-09 06:43:45.375 130 12572.45 2.80 54384.75 88888.00 2016-05-09 06:43:45.500 130 12572.42 2.77 54384.75 88888.00 2016-05-09 06:43:45.625 130 12572.42 2.77 54384.75 88888.00 2016-05-09 06:43:45.750 130 12572.48 2.80 54384.78 88888.00 2016-05-09 06:43:45.875 130 12572.40 2.80 54384.78 88888.00 2016-05-09 06:43:46.000 130 12572.40 2.77 54384.78 88888.00 2016-05-09 06:43:46.125 130 12572.45 2.75 54384.78 88888.00 2016-05-09 06:43:46.250 130 12572.42 2.73 54384.78 88888.00 2016-05-09 06:43:46.375 130 12572.45 2.73 54384.78 88888.00 2016-05-09 06:43:46.500 130 12572.42 2.75 54384.75 88888.00 2016-05-09 06:43:46.625 130 12572.42 2.75 54384.75 88888.00 2016-05-09 06:43:46.750 130 12572.40 2.75 54384.75 88888.00 2016-05-09 06:43:46.875 130 12572.40 2.70 54384.75 88888.00 2016-05-09 06:43:47.000 130 12572.40 2.67 54384.75 88888.00 2016-05-09 06:43:47.125 130 12572.50 2.70 54384.75 88888.00 2016-05-09 06:43:47.250 130 12572.45 2.70 54384.75 88888.00 2016-05-09 06:43:47.375 130 12572.42 2.70 54384.75 88888.00 2016-05-09 06:43:47.500 130 12572.50 2.73 54384.75 88888.00 2016-05-09 06:43:47.625 130 12572.45 2.70 54384.75 88888.00 2016-05-09 06:43:47.750 130 12572.42 2.67 54384.72 88888.00 2016-05-09 06:43:47.875 130 12572.40 2.62 54384.70 88888.00 2016-05-09 06:43:48.000 130 12572.35 2.60 54384.68 88888.00 2016-05-09 06:43:48.125 130 12572.33 2.65 54384.72 88888.00 2016-05-09 06:43:48.250 130 12572.33 2.65 54384.75 88888.00 2016-05-09 06:43:48.375 130 12572.38 2.62 54384.72 88888.00 2016-05-09 06:43:48.500 130 12572.42 2.65 54384.72 88888.00 2016-05-09 06:43:48.625 130 12572.48 2.65 54384.75 88888.00 2016-05-09 06:43:48.750 130 12572.52 2.67 54384.75 88888.00 2016-05-09 06:43:48.875 130 12572.55 2.65 54384.72 88888.00 2016-05-09 06:43:49.000 130 12572.55 2.62 54384.72 88888.00 2016-05-09 06:43:49.125 130 12572.42 2.65 54384.72 88888.00 2016-05-09 06:43:49.250 130 12572.38 2.67 54384.75 88888.00 2016-05-09 06:43:49.375 130 12572.42 2.67 54384.75 88888.00 2016-05-09 06:43:49.500 130 12572.42 2.70 54384.75 88888.00 2016-05-09 06:43:49.625 130 12572.45 2.70 54384.75 88888.00 2016-05-09 06:43:49.750 130 12572.50 2.70 54384.72 88888.00 2016-05-09 06:43:49.875 130 12572.52 2.67 54384.70 88888.00 2016-05-09 06:43:50.000 130 12572.48 2.67 54384.68 88888.00 2016-05-09 06:43:50.125 130 12572.50 2.70 54384.70 88888.00 2016-05-09 06:43:50.250 130 12572.52 2.67 54384.72 88888.00 2016-05-09 06:43:50.375 130 12572.60 2.67 54384.72 88888.00 2016-05-09 06:43:50.500 130 12572.55 2.70 54384.72 88888.00 2016-05-09 06:43:50.625 130 12572.52 2.73 54384.72 88888.00 2016-05-09 06:43:50.750 130 12572.55 2.73 54384.72 88888.00 2016-05-09 06:43:50.875 130 12572.60 2.75 54384.72 88888.00 2016-05-09 06:43:51.000 130 12572.65 2.80 54384.72 88888.00 2016-05-09 06:43:51.125 130 12572.65 2.77 54384.72 88888.00 2016-05-09 06:43:51.250 130 12572.65 2.80 54384.72 88888.00 2016-05-09 06:43:51.375 130 12572.60 2.77 54384.72 88888.00 2016-05-09 06:43:51.500 130 12572.60 2.80 54384.72 88888.00 2016-05-09 06:43:51.625 130 12572.60 2.80 54384.72 88888.00 2016-05-09 06:43:51.750 130 12572.60 2.80 54384.75 88888.00 2016-05-09 06:43:51.875 130 12572.52 2.85 54384.70 88888.00 2016-05-09 06:43:52.000 130 12572.60 2.88 54384.70 88888.00 2016-05-09 06:43:52.125 130 12572.73 2.88 54384.72 88888.00 2016-05-09 06:43:52.250 130 12572.70 2.88 54384.72 88888.00 2016-05-09 06:43:52.375 130 12572.73 2.88 54384.72 88888.00 2016-05-09 06:43:52.500 130 12572.75 2.90 54384.72 88888.00 2016-05-09 06:43:52.625 130 12572.73 2.92 54384.72 88888.00 2016-05-09 06:43:52.750 130 12572.73 2.90 54384.72 88888.00 2016-05-09 06:43:52.875 130 12572.70 2.85 54384.72 88888.00 2016-05-09 06:43:53.000 130 12572.67 2.85 54384.68 88888.00 2016-05-09 06:43:53.125 130 12572.73 2.90 54384.72 88888.00 2016-05-09 06:43:53.250 130 12572.73 2.92 54384.72 88888.00 2016-05-09 06:43:53.375 130 12572.75 2.90 54384.70 88888.00 2016-05-09 06:43:53.500 130 12572.70 2.88 54384.70 88888.00 2016-05-09 06:43:53.625 130 12572.70 2.90 54384.72 88888.00 2016-05-09 06:43:53.750 130 12572.80 2.90 54384.72 88888.00 2016-05-09 06:43:53.875 130 12572.80 2.90 54384.70 88888.00 2016-05-09 06:43:54.000 130 12572.75 2.90 54384.72 88888.00 2016-05-09 06:43:54.125 130 12572.73 2.88 54384.75 88888.00 2016-05-09 06:43:54.250 130 12572.70 2.85 54384.75 88888.00 2016-05-09 06:43:54.375 130 12572.75 2.90 54384.75 88888.00 2016-05-09 06:43:54.500 130 12572.83 2.88 54384.75 88888.00 2016-05-09 06:43:54.625 130 12572.75 2.83 54384.75 88888.00 2016-05-09 06:43:54.750 130 12572.77 2.85 54384.75 88888.00 2016-05-09 06:43:54.875 130 12572.80 2.83 54384.78 88888.00 2016-05-09 06:43:55.000 130 12572.80 2.83 54384.75 88888.00 2016-05-09 06:43:55.125 130 12572.80 2.83 54384.78 88888.00 2016-05-09 06:43:55.250 130 12572.80 2.77 54384.78 88888.00 2016-05-09 06:43:55.375 130 12572.80 2.77 54384.75 88888.00 2016-05-09 06:43:55.500 130 12572.80 2.80 54384.78 88888.00 2016-05-09 06:43:55.625 130 12572.80 2.77 54384.78 88888.00 2016-05-09 06:43:55.750 130 12572.77 2.77 54384.78 88888.00 2016-05-09 06:43:55.875 130 12572.77 2.73 54384.78 88888.00 2016-05-09 06:43:56.000 130 12572.80 2.73 54384.78 88888.00 2016-05-09 06:43:56.125 130 12572.77 2.73 54384.78 88888.00 2016-05-09 06:43:56.250 130 12572.75 2.67 54384.78 88888.00 2016-05-09 06:43:56.375 130 12572.77 2.70 54384.78 88888.00 2016-05-09 06:43:56.500 130 12572.77 2.67 54384.80 88888.00 2016-05-09 06:43:56.625 130 12572.77 2.67 54384.78 88888.00 2016-05-09 06:43:56.750 130 12572.77 2.67 54384.78 88888.00 2016-05-09 06:43:56.875 130 12572.75 2.70 54384.78 88888.00 2016-05-09 06:43:57.000 130 12572.75 2.70 54384.78 88888.00 2016-05-09 06:43:57.125 130 12572.77 2.67 54384.78 88888.00 2016-05-09 06:43:57.250 130 12572.75 2.65 54384.78 88888.00 2016-05-09 06:43:57.375 130 12572.77 2.65 54384.75 88888.00 2016-05-09 06:43:57.500 130 12572.77 2.67 54384.78 88888.00 2016-05-09 06:43:57.625 130 12572.75 2.67 54384.78 88888.00 2016-05-09 06:43:57.750 130 12572.75 2.67 54384.78 88888.00 2016-05-09 06:43:57.875 130 12572.73 2.67 54384.78 88888.00 2016-05-09 06:43:58.000 130 12572.70 2.65 54384.80 88888.00 2016-05-09 06:43:58.125 130 12572.67 2.65 54384.78 88888.00 2016-05-09 06:43:58.250 130 12572.62 2.62 54384.78 88888.00 2016-05-09 06:43:58.375 130 12572.70 2.67 54384.75 88888.00 2016-05-09 06:43:58.500 130 12572.80 2.65 54384.78 88888.00 2016-05-09 06:43:58.625 130 12572.85 2.65 54384.78 88888.00 2016-05-09 06:43:58.750 130 12572.85 2.65 54384.75 88888.00 2016-05-09 06:43:58.875 130 12572.85 2.62 54384.78 88888.00 2016-05-09 06:43:59.000 130 12572.80 2.67 54384.75 88888.00 2016-05-09 06:43:59.125 130 12572.80 2.62 54384.78 88888.00 2016-05-09 06:43:59.250 130 12572.80 2.65 54384.80 88888.00 2016-05-09 06:43:59.375 130 12572.85 2.65 54384.80 88888.00 2016-05-09 06:43:59.500 130 12572.88 2.65 54384.80 88888.00 2016-05-09 06:43:59.625 130 12572.85 2.67 54384.80 88888.00 2016-05-09 06:43:59.750 130 12572.85 2.62 54384.78 88888.00 2016-05-09 06:43:59.875 130 12572.90 2.65 54384.80 88888.00 2016-05-09 06:44:00.000 130 12572.92 2.65 54384.78 88888.00 2016-05-09 06:44:00.125 130 12572.95 2.65 54384.80 88888.00 2016-05-09 06:44:00.250 130 12572.92 2.60 54384.78 88888.00 2016-05-09 06:44:00.375 130 12572.95 2.62 54384.78 88888.00 2016-05-09 06:44:00.500 130 12572.95 2.65 54384.80 88888.00 2016-05-09 06:44:00.625 130 12572.98 2.65 54384.78 88888.00 2016-05-09 06:44:00.750 130 12573.00 2.67 54384.78 88888.00 2016-05-09 06:44:00.875 130 12573.05 2.67 54384.78 88888.00 2016-05-09 06:44:01.000 130 12573.10 2.67 54384.78 88888.00 2016-05-09 06:44:01.125 130 12573.10 2.70 54384.78 88888.00 2016-05-09 06:44:01.250 130 12573.08 2.65 54384.75 88888.00 2016-05-09 06:44:01.375 130 12573.10 2.67 54384.75 88888.00 2016-05-09 06:44:01.500 130 12573.12 2.67 54384.75 88888.00 2016-05-09 06:44:01.625 130 12573.15 2.65 54384.75 88888.00 2016-05-09 06:44:01.750 130 12573.17 2.70 54384.75 88888.00 2016-05-09 06:44:01.875 130 12573.17 2.70 54384.78 88888.00 2016-05-09 06:44:02.000 130 12573.20 2.65 54384.75 88888.00 2016-05-09 06:44:02.125 130 12573.15 2.67 54384.75 88888.00 2016-05-09 06:44:02.250 130 12573.12 2.65 54384.72 88888.00 2016-05-09 06:44:02.375 130 12573.20 2.70 54384.72 88888.00 2016-05-09 06:44:02.500 130 12573.30 2.70 54384.72 88888.00 2016-05-09 06:44:02.625 130 12573.27 2.70 54384.72 88888.00 2016-05-09 06:44:02.750 130 12573.30 2.67 54384.72 88888.00 2016-05-09 06:44:02.875 130 12573.35 2.67 54384.72 88888.00 2016-05-09 06:44:03.000 130 12573.38 2.67 54384.72 88888.00 2016-05-09 06:44:03.125 130 12573.35 2.65 54384.72 88888.00 2016-05-09 06:44:03.250 130 12573.30 2.62 54384.72 88888.00 2016-05-09 06:44:03.375 130 12573.33 2.60 54384.72 88888.00 2016-05-09 06:44:03.500 130 12573.35 2.60 54384.72 88888.00 2016-05-09 06:44:03.625 130 12573.35 2.58 54384.75 88888.00 2016-05-09 06:44:03.750 130 12573.38 2.55 54384.75 88888.00 2016-05-09 06:44:03.875 130 12573.35 2.52 54384.75 88888.00 2016-05-09 06:44:04.000 130 12573.30 2.52 54384.75 88888.00 2016-05-09 06:44:04.125 130 12573.27 2.50 54384.78 88888.00 2016-05-09 06:44:04.250 130 12573.35 2.45 54384.78 88888.00 2016-05-09 06:44:04.375 130 12573.42 2.45 54384.80 88888.00 2016-05-09 06:44:04.500 130 12573.42 2.42 54384.75 88888.00 2016-05-09 06:44:04.625 130 12573.35 2.40 54384.72 88888.00 2016-05-09 06:44:04.750 130 12573.30 2.40 54384.72 88888.00 2016-05-09 06:44:04.875 130 12573.30 2.38 54384.72 88888.00 2016-05-09 06:44:05.000 130 12573.38 2.35 54384.75 88888.00 2016-05-09 06:44:05.125 130 12573.38 2.33 54384.75 88888.00 2016-05-09 06:44:05.250 130 12573.33 2.35 54384.75 88888.00 2016-05-09 06:44:05.375 130 12573.35 2.35 54384.75 88888.00 2016-05-09 06:44:05.500 130 12573.40 2.33 54384.75 88888.00 2016-05-09 06:44:05.625 130 12573.42 2.30 54384.75 88888.00 2016-05-09 06:44:05.750 130 12573.42 2.27 54384.75 88888.00 2016-05-09 06:44:05.875 130 12573.40 2.27 54384.78 88888.00 2016-05-09 06:44:06.000 130 12573.38 2.23 54384.75 88888.00 2016-05-09 06:44:06.125 130 12573.40 2.20 54384.78 88888.00 2016-05-09 06:44:06.250 130 12573.40 2.15 54384.78 88888.00 2016-05-09 06:44:06.375 130 12573.42 2.15 54384.75 88888.00 2016-05-09 06:44:06.500 130 12573.40 2.12 54384.75 88888.00 2016-05-09 06:44:06.625 130 12573.40 2.12 54384.75 88888.00 2016-05-09 06:44:06.750 130 12573.38 2.10 54384.75 88888.00 2016-05-09 06:44:06.875 130 12573.40 2.08 54384.75 88888.00 2016-05-09 06:44:07.000 130 12573.35 2.02 54384.68 88888.00 2016-05-09 06:44:07.125 130 12573.25 1.93 54384.62 88888.00 2016-05-09 06:44:07.250 130 12573.35 2.05 54384.70 88888.00 2016-05-09 06:44:07.375 130 12573.42 2.10 54384.72 88888.00 2016-05-09 06:44:07.500 130 12573.38 2.08 54384.70 88888.00 2016-05-09 06:44:07.625 130 12573.45 2.05 54384.72 88888.00 2016-05-09 06:44:07.750 130 12573.50 2.02 54384.72 88888.00 2016-05-09 06:44:07.875 130 12573.55 2.02 54384.72 88888.00 2016-05-09 06:44:08.000 130 12573.58 2.00 54384.72 88888.00 2016-05-09 06:44:08.125 130 12573.55 2.02 54384.72 88888.00 2016-05-09 06:44:08.250 130 12573.52 1.98 54384.72 88888.00 2016-05-09 06:44:08.375 130 12573.58 1.95 54384.72 88888.00 2016-05-09 06:44:08.500 130 12573.60 1.95 54384.75 88888.00 2016-05-09 06:44:08.625 130 12573.67 1.93 54384.75 88888.00 2016-05-09 06:44:08.750 130 12573.75 1.93 54384.72 88888.00 2016-05-09 06:44:08.875 130 12573.85 1.93 54384.72 88888.00 2016-05-09 06:44:09.000 130 12573.83 1.88 54384.72 88888.00 2016-05-09 06:44:09.125 130 12573.83 1.88 54384.75 88888.00 2016-05-09 06:44:09.250 130 12573.83 1.85 54384.78 88888.00 2016-05-09 06:44:09.375 130 12573.92 1.85 54384.78 88888.00 2016-05-09 06:44:09.500 130 12573.95 1.82 54384.75 88888.00 2016-05-09 06:44:09.625 130 12573.92 1.82 54384.72 88888.00 2016-05-09 06:44:09.750 130 12573.95 1.77 54384.72 88888.00 2016-05-09 06:44:09.875 130 12573.98 1.75 54384.75 88888.00 2016-05-09 06:44:10.000 130 12574.02 1.75 54384.72 88888.00 2016-05-09 06:44:10.125 130 12574.05 1.75 54384.75 88888.00 2016-05-09 06:44:10.250 130 12574.05 1.75 54384.72 88888.00 2016-05-09 06:44:10.375 130 12574.10 1.75 54384.72 88888.00 2016-05-09 06:44:10.500 130 12574.10 1.70 54384.75 88888.00 2016-05-09 06:44:10.625 130 12574.12 1.70 54384.72 88888.00 2016-05-09 06:44:10.750 130 12574.10 1.73 54384.72 88888.00 2016-05-09 06:44:10.875 130 12574.15 1.75 54384.75 88888.00 2016-05-09 06:44:11.000 130 12574.25 1.70 54384.72 88888.00 2016-05-09 06:44:11.125 130 12574.30 1.68 54384.72 88888.00 2016-05-09 06:44:11.250 130 12574.25 1.65 54384.75 88888.00 2016-05-09 06:44:11.375 130 12574.27 1.68 54384.75 88888.00 2016-05-09 06:44:11.500 130 12574.30 1.65 54384.72 88888.00 2016-05-09 06:44:11.625 130 12574.33 1.65 54384.72 88888.00 2016-05-09 06:44:11.750 130 12574.35 1.65 54384.72 88888.00 2016-05-09 06:44:11.875 130 12574.38 1.65 54384.70 88888.00 2016-05-09 06:44:12.000 130 12574.38 1.65 54384.70 88888.00 2016-05-09 06:44:12.125 130 12574.38 1.62 54384.70 88888.00 2016-05-09 06:44:12.250 130 12574.38 1.60 54384.70 88888.00 2016-05-09 06:44:12.375 130 12574.45 1.62 54384.72 88888.00 2016-05-09 06:44:12.500 130 12574.55 1.62 54384.75 88888.00 2016-05-09 06:44:12.625 130 12574.58 1.62 54384.75 88888.00 2016-05-09 06:44:12.750 130 12574.55 1.62 54384.75 88888.00 2016-05-09 06:44:12.875 130 12574.62 1.62 54384.75 88888.00 2016-05-09 06:44:13.000 130 12574.65 1.57 54384.70 88888.00 2016-05-09 06:44:13.125 130 12574.62 1.52 54384.70 88888.00 2016-05-09 06:44:13.250 130 12574.62 1.52 54384.75 88888.00 2016-05-09 06:44:13.375 130 12574.70 1.52 54384.72 88888.00 2016-05-09 06:44:13.500 130 12574.75 1.52 54384.70 88888.00 2016-05-09 06:44:13.625 130 12574.75 1.52 54384.70 88888.00 2016-05-09 06:44:13.750 130 12574.77 1.50 54384.70 88888.00 2016-05-09 06:44:13.875 130 12574.80 1.48 54384.70 88888.00 2016-05-09 06:44:14.000 130 12574.80 1.45 54384.70 88888.00 2016-05-09 06:44:14.125 130 12574.80 1.45 54384.70 88888.00 2016-05-09 06:44:14.250 130 12574.85 1.43 54384.70 88888.00 2016-05-09 06:44:14.375 130 12574.90 1.45 54384.70 88888.00 2016-05-09 06:44:14.500 130 12574.92 1.43 54384.70 88888.00 2016-05-09 06:44:14.625 130 12574.90 1.43 54384.70 88888.00 2016-05-09 06:44:14.750 130 12574.88 1.43 54384.70 88888.00 2016-05-09 06:44:14.875 130 12574.88 1.43 54384.72 88888.00 2016-05-09 06:44:15.000 130 12574.92 1.38 54384.70 88888.00 2016-05-09 06:44:15.125 130 12574.92 1.40 54384.70 88888.00 2016-05-09 06:44:15.250 130 12574.98 1.38 54384.70 88888.00 2016-05-09 06:44:15.375 130 12575.08 1.32 54384.70 88888.00 2016-05-09 06:44:15.500 130 12575.05 1.35 54384.70 88888.00 2016-05-09 06:44:15.625 130 12575.08 1.38 54384.72 88888.00 2016-05-09 06:44:15.750 130 12575.08 1.38 54384.72 88888.00 2016-05-09 06:44:15.875 130 12575.10 1.35 54384.72 88888.00 2016-05-09 06:44:16.000 130 12575.12 1.35 54384.72 88888.00 2016-05-09 06:44:16.125 130 12575.17 1.35 54384.72 88888.00 2016-05-09 06:44:16.250 130 12575.15 1.32 54384.70 88888.00 2016-05-09 06:44:16.375 130 12575.15 1.32 54384.70 88888.00 2016-05-09 06:44:16.500 130 12575.12 1.30 54384.70 88888.00 2016-05-09 06:44:16.625 130 12575.20 1.27 54384.72 88888.00 2016-05-09 06:44:16.750 130 12575.23 1.27 54384.72 88888.00 2016-05-09 06:44:16.875 130 12575.23 1.27 54384.72 88888.00 2016-05-09 06:44:17.000 130 12575.20 1.27 54384.72 88888.00 2016-05-09 06:44:17.125 130 12575.25 1.27 54384.72 88888.00 2016-05-09 06:44:17.250 130 12575.30 1.25 54384.72 88888.00 2016-05-09 06:44:17.375 130 12575.33 1.30 54384.75 88888.00 2016-05-09 06:44:17.500 130 12575.27 1.27 54384.75 88888.00 2016-05-09 06:44:17.625 130 12575.30 1.27 54384.75 88888.00 2016-05-09 06:44:17.750 130 12575.38 1.25 54384.75 88888.00 2016-05-09 06:44:17.875 130 12575.42 1.25 54384.75 88888.00 2016-05-09 06:44:18.000 130 12575.45 1.23 54384.78 88888.00 2016-05-09 06:44:18.125 130 12575.40 1.20 54384.75 88888.00 2016-05-09 06:44:18.250 130 12575.35 1.20 54384.75 88888.00 2016-05-09 06:44:18.375 130 12575.38 1.23 54384.78 88888.00 2016-05-09 06:44:18.500 130 12575.38 1.25 54384.80 88888.00 2016-05-09 06:44:18.625 130 12575.45 1.25 54384.80 88888.00 2016-05-09 06:44:18.750 130 12575.48 1.20 54384.78 88888.00 2016-05-09 06:44:18.875 130 12575.48 1.23 54384.80 88888.00 2016-05-09 06:44:19.000 130 12575.50 1.20 54384.82 88888.00 2016-05-09 06:44:19.125 130 12575.52 1.20 54384.80 88888.00 2016-05-09 06:44:19.250 130 12575.52 1.18 54384.78 88888.00 2016-05-09 06:44:19.375 130 12575.60 1.20 54384.78 88888.00 2016-05-09 06:44:19.500 130 12575.62 1.20 54384.78 88888.00 2016-05-09 06:44:19.625 130 12575.62 1.20 54384.80 88888.00 2016-05-09 06:44:19.750 130 12575.73 1.20 54384.80 88888.00 2016-05-09 06:44:19.875 130 12575.77 1.18 54384.80 88888.00 2016-05-09 06:44:20.000 130 12575.77 1.18 54384.82 88888.00 2016-05-09 06:44:20.125 130 12575.75 1.12 54384.85 88888.00 2016-05-09 06:44:20.250 130 12575.73 1.12 54384.82 88888.00 2016-05-09 06:44:20.375 130 12575.73 1.12 54384.82 88888.00 2016-05-09 06:44:20.500 130 12575.80 1.12 54384.82 88888.00 2016-05-09 06:44:20.625 130 12575.83 1.10 54384.85 88888.00 2016-05-09 06:44:20.750 130 12575.85 1.05 54384.82 88888.00 2016-05-09 06:44:20.875 130 12575.90 1.02 54384.85 88888.00 2016-05-09 06:44:21.000 130 12576.00 1.07 54384.82 88888.00 2016-05-09 06:44:21.125 130 12576.02 1.05 54384.85 88888.00 2016-05-09 06:44:21.250 130 12576.00 1.07 54384.88 88888.00 2016-05-09 06:44:21.375 130 12576.05 1.07 54384.88 88888.00 2016-05-09 06:44:21.500 130 12576.05 1.05 54384.88 88888.00 2016-05-09 06:44:21.625 130 12576.08 1.02 54384.88 88888.00 2016-05-09 06:44:21.750 130 12576.10 1.00 54384.85 88888.00 2016-05-09 06:44:21.875 130 12576.12 0.97 54384.88 88888.00 2016-05-09 06:44:22.000 130 12576.12 0.97 54384.85 88888.00 2016-05-09 06:44:22.125 130 12576.17 0.90 54384.88 88888.00 2016-05-09 06:44:22.250 130 12576.17 0.90 54384.93 88888.00 2016-05-09 06:44:22.375 130 12576.20 0.95 54384.93 88888.00 2016-05-09 06:44:22.500 130 12576.17 0.93 54384.93 88888.00 2016-05-09 06:44:22.625 130 12576.23 0.90 54384.95 88888.00 2016-05-09 06:44:22.750 130 12576.25 0.93 54384.95 88888.00 2016-05-09 06:44:22.875 130 12576.27 0.93 54384.95 88888.00 2016-05-09 06:44:23.000 130 12576.27 0.88 54384.97 88888.00 2016-05-09 06:44:23.125 130 12576.33 0.90 54385.00 88888.00 2016-05-09 06:44:23.250 130 12576.33 0.90 54384.97 88888.00 2016-05-09 06:44:23.375 130 12576.38 0.90 54385.00 88888.00 2016-05-09 06:44:23.500 130 12576.40 0.90 54385.03 88888.00 2016-05-09 06:44:23.625 130 12576.45 0.88 54385.00 88888.00 2016-05-09 06:44:23.750 130 12576.45 0.88 54385.00 88888.00 2016-05-09 06:44:23.875 130 12576.48 0.90 54385.03 88888.00 2016-05-09 06:44:24.000 130 12576.52 0.90 54385.03 88888.00 2016-05-09 06:44:24.125 130 12576.55 0.88 54385.05 88888.00 2016-05-09 06:44:24.250 130 12576.55 0.85 54385.07 88888.00 2016-05-09 06:44:24.375 130 12576.60 0.85 54385.07 88888.00 2016-05-09 06:44:24.500 130 12576.55 0.85 54385.07 88888.00 2016-05-09 06:44:24.625 130 12576.58 0.82 54385.10 88888.00 2016-05-09 06:44:24.750 130 12576.60 0.80 54385.10 88888.00 2016-05-09 06:44:24.875 130 12576.60 0.80 54385.07 88888.00 2016-05-09 06:44:25.000 130 12576.58 0.80 54385.10 88888.00 2016-05-09 06:44:25.125 130 12576.58 0.80 54385.12 88888.00 2016-05-09 06:44:25.250 130 12576.55 0.80 54385.12 88888.00 2016-05-09 06:44:25.375 130 12576.65 0.78 54385.12 88888.00 2016-05-09 06:44:25.500 130 12576.67 0.78 54385.15 88888.00 2016-05-09 06:44:25.625 130 12576.67 0.75 54385.15 88888.00 2016-05-09 06:44:25.750 130 12576.62 0.72 54385.18 88888.00 2016-05-09 06:44:25.875 130 12576.60 0.72 54385.18 88888.00 2016-05-09 06:44:26.000 130 12576.62 0.72 54385.20 88888.00 2016-05-09 06:44:26.125 130 12576.60 0.70 54385.20 88888.00 2016-05-09 06:44:26.250 130 12576.58 0.68 54385.20 88888.00 2016-05-09 06:44:26.375 130 12576.60 0.68 54385.22 88888.00 2016-05-09 06:44:26.500 130 12576.65 0.68 54385.20 88888.00 2016-05-09 06:44:26.625 130 12576.67 0.62 54385.22 88888.00 2016-05-09 06:44:26.750 130 12576.67 0.60 54385.25 88888.00 2016-05-09 06:44:26.875 130 12576.75 0.60 54385.28 88888.00 2016-05-09 06:44:27.000 130 12576.73 0.55 54385.25 88888.00 2016-05-09 06:44:27.125 130 12576.73 0.55 54385.25 88888.00 2016-05-09 06:44:27.250 130 12576.70 0.50 54385.28 88888.00 2016-05-09 06:44:27.375 130 12576.75 0.53 54385.30 88888.00 2016-05-09 06:44:27.500 130 12576.73 0.47 54385.30 88888.00 2016-05-09 06:44:27.625 130 12576.73 0.47 54385.30 88888.00 2016-05-09 06:44:27.750 130 12576.73 0.45 54385.32 88888.00 2016-05-09 06:44:27.875 130 12576.73 0.45 54385.32 88888.00 2016-05-09 06:44:28.000 130 12576.73 0.45 54385.32 88888.00 2016-05-09 06:44:28.125 130 12576.80 0.40 54385.38 88888.00 2016-05-09 06:44:28.250 130 12576.85 0.42 54385.40 88888.00 2016-05-09 06:44:28.375 130 12576.88 0.42 54385.38 88888.00 2016-05-09 06:44:28.500 130 12576.85 0.45 54385.40 88888.00 2016-05-09 06:44:28.625 130 12576.90 0.42 54385.43 88888.00 2016-05-09 06:44:28.750 130 12576.92 0.40 54385.43 88888.00 2016-05-09 06:44:28.875 130 12576.92 0.38 54385.40 88888.00 2016-05-09 06:44:29.000 130 12576.92 0.33 54385.43 88888.00 2016-05-09 06:44:29.125 130 12577.00 0.35 54385.43 88888.00 2016-05-09 06:44:29.250 130 12577.00 0.40 54385.47 88888.00 2016-05-09 06:44:29.375 130 12577.08 0.38 54385.47 88888.00 2016-05-09 06:44:29.500 130 12577.08 0.35 54385.47 88888.00 2016-05-09 06:44:29.625 130 12577.05 0.38 54385.50 88888.00 2016-05-09 06:44:29.750 130 12577.08 0.38 54385.53 88888.00 2016-05-09 06:44:29.875 130 12577.12 0.33 54385.53 88888.00 2016-05-09 06:44:30.000 130 12577.10 0.33 54385.55 88888.00 2016-05-09 06:44:30.125 130 12577.12 0.33 54385.57 88888.00 2016-05-09 06:44:30.250 130 12577.15 0.33 54385.57 88888.00 2016-05-09 06:44:30.375 130 12577.20 0.30 54385.60 88888.00 2016-05-09 06:44:30.500 130 12577.17 0.33 54385.60 88888.00 2016-05-09 06:44:30.625 130 12577.20 0.38 54385.62 88888.00 2016-05-09 06:44:30.750 130 12577.25 0.40 54385.65 88888.00 2016-05-09 06:44:30.875 130 12577.23 0.38 54385.62 88888.00 2016-05-09 06:44:31.000 130 12577.20 0.35 54385.62 88888.00 2016-05-09 06:44:31.125 130 12577.25 0.30 54385.65 88888.00 2016-05-09 06:44:31.250 130 12577.23 0.35 54385.68 88888.00 2016-05-09 06:44:31.375 130 12577.25 0.35 54385.70 88888.00 2016-05-09 06:44:31.500 130 12577.27 0.35 54385.70 88888.00 2016-05-09 06:44:31.625 130 12577.30 0.33 54385.70 88888.00 2016-05-09 06:44:31.750 130 12577.35 0.30 54385.70 88888.00 2016-05-09 06:44:31.875 130 12577.33 0.33 54385.72 88888.00 2016-05-09 06:44:32.000 130 12577.30 0.35 54385.72 88888.00 2016-05-09 06:44:32.125 130 12577.33 0.35 54385.75 88888.00 2016-05-09 06:44:32.250 130 12577.30 0.33 54385.75 88888.00 2016-05-09 06:44:32.375 130 12577.33 0.33 54385.72 88888.00 2016-05-09 06:44:32.500 130 12577.35 0.35 54385.72 88888.00 2016-05-09 06:44:32.625 130 12577.42 0.33 54385.72 88888.00 2016-05-09 06:44:32.750 130 12577.42 0.33 54385.75 88888.00 2016-05-09 06:44:32.875 130 12577.40 0.33 54385.78 88888.00 2016-05-09 06:44:33.000 130 12577.42 0.35 54385.80 88888.00 2016-05-09 06:44:33.125 130 12577.40 0.38 54385.85 88888.00 2016-05-09 06:44:33.250 130 12577.30 0.35 54385.85 88888.00 2016-05-09 06:44:33.375 130 12577.38 0.35 54385.88 88888.00 2016-05-09 06:44:33.500 130 12577.42 0.33 54385.88 88888.00 2016-05-09 06:44:33.625 130 12577.45 0.30 54385.88 88888.00 2016-05-09 06:44:33.750 130 12577.55 0.28 54385.90 88888.00 2016-05-09 06:44:33.875 130 12577.60 0.30 54385.93 88888.00 2016-05-09 06:44:34.000 130 12577.58 0.33 54385.95 88888.00 2016-05-09 06:44:34.125 130 12577.58 0.30 54385.95 88888.00 2016-05-09 06:44:34.250 130 12577.52 0.28 54385.95 88888.00 2016-05-09 06:44:34.375 130 12577.58 0.30 54385.97 88888.00 2016-05-09 06:44:34.500 130 12577.62 0.28 54386.00 88888.00 2016-05-09 06:44:34.625 130 12577.62 0.28 54386.03 88888.00 2016-05-09 06:44:34.750 130 12577.67 0.28 54386.05 88888.00 2016-05-09 06:44:34.875 130 12577.67 0.28 54386.03 88888.00 2016-05-09 06:44:35.000 130 12577.65 0.28 54386.03 88888.00 2016-05-09 06:44:35.125 130 12577.65 0.28 54386.07 88888.00 2016-05-09 06:44:35.250 130 12577.65 0.23 54386.12 88888.00 2016-05-09 06:44:35.375 130 12577.67 0.25 54386.12 88888.00 2016-05-09 06:44:35.500 130 12577.65 0.25 54386.12 88888.00 2016-05-09 06:44:35.625 130 12577.73 0.25 54386.15 88888.00 2016-05-09 06:44:35.750 130 12577.70 0.25 54386.18 88888.00 2016-05-09 06:44:35.875 130 12577.70 0.20 54386.18 88888.00 2016-05-09 06:44:36.000 130 12577.73 0.17 54386.18 88888.00 2016-05-09 06:44:36.125 130 12577.73 0.17 54386.20 88888.00 2016-05-09 06:44:36.250 130 12577.80 0.15 54386.20 88888.00 2016-05-09 06:44:36.375 130 12577.80 0.12 54386.22 88888.00 2016-05-09 06:44:36.500 130 12577.77 0.12 54386.25 88888.00 2016-05-09 06:44:36.625 130 12577.77 0.15 54386.25 88888.00 2016-05-09 06:44:36.750 130 12577.80 0.15 54386.25 88888.00 2016-05-09 06:44:36.875 130 12577.80 0.12 54386.28 88888.00 2016-05-09 06:44:37.000 130 12577.80 0.15 54386.30 88888.00 2016-05-09 06:44:37.125 130 12577.80 0.12 54386.35 88888.00 2016-05-09 06:44:37.250 130 12577.83 0.12 54386.35 88888.00 2016-05-09 06:44:37.375 130 12577.83 0.12 54386.38 88888.00 2016-05-09 06:44:37.500 130 12577.83 0.10 54386.40 88888.00 2016-05-09 06:44:37.625 130 12577.83 0.10 54386.40 88888.00 2016-05-09 06:44:37.750 130 12577.88 0.10 54386.40 88888.00 2016-05-09 06:44:37.875 130 12577.90 0.10 54386.40 88888.00 2016-05-09 06:44:38.000 130 12577.85 0.07 54386.43 88888.00 2016-05-09 06:44:38.125 130 12577.85 0.10 54386.45 88888.00 2016-05-09 06:44:38.250 130 12577.80 0.10 54386.45 88888.00 2016-05-09 06:44:38.375 130 12577.85 0.10 54386.47 88888.00 2016-05-09 06:44:38.500 130 12577.88 0.10 54386.50 88888.00 2016-05-09 06:44:38.625 130 12577.88 0.10 54386.53 88888.00 2016-05-09 06:44:38.750 130 12577.92 0.10 54386.55 88888.00 2016-05-09 06:44:38.875 130 12577.98 0.12 54386.55 88888.00 2016-05-09 06:44:39.000 130 12577.92 0.12 54386.57 88888.00 2016-05-09 06:44:39.125 130 12577.92 0.07 54386.57 88888.00 2016-05-09 06:44:39.250 130 12578.00 0.05 54386.57 88888.00 2016-05-09 06:44:39.375 130 12578.02 0.07 54386.57 88888.00 2016-05-09 06:44:39.500 130 12577.95 0.07 54386.60 88888.00 2016-05-09 06:44:39.625 130 12577.98 0.12 54386.62 88888.00 2016-05-09 06:44:39.750 130 12578.02 0.10 54386.65 88888.00 2016-05-09 06:44:39.875 130 12578.05 0.12 54386.68 88888.00 2016-05-09 06:44:40.000 130 12578.02 0.12 54386.65 88888.00 2016-05-09 06:44:40.125 130 12578.00 0.12 54386.70 88888.00 2016-05-09 06:44:40.250 130 12578.00 0.12 54386.72 88888.00 2016-05-09 06:44:40.375 130 12578.05 0.12 54386.75 88888.00 2016-05-09 06:44:40.500 130 12578.05 0.12 54386.75 88888.00 2016-05-09 06:44:40.625 130 12578.02 0.15 54386.78 88888.00 2016-05-09 06:44:40.750 130 12577.98 0.12 54386.78 88888.00 2016-05-09 06:44:40.875 130 12577.98 0.12 54386.80 88888.00 2016-05-09 06:44:41.000 130 12578.00 0.15 54386.80 88888.00 2016-05-09 06:44:41.125 130 12578.05 0.12 54386.88 88888.00 2016-05-09 06:44:41.250 130 12578.05 0.10 54386.88 88888.00 2016-05-09 06:44:41.375 130 12578.05 0.10 54386.88 88888.00 2016-05-09 06:44:41.500 130 12577.98 0.10 54386.88 88888.00 2016-05-09 06:44:41.625 130 12578.02 0.12 54386.90 88888.00 2016-05-09 06:44:41.750 130 12578.08 0.12 54386.93 88888.00 2016-05-09 06:44:41.875 130 12578.10 0.12 54386.97 88888.00 2016-05-09 06:44:42.000 130 12578.10 0.10 54386.97 88888.00 2016-05-09 06:44:42.125 130 12578.10 0.10 54387.00 88888.00 2016-05-09 06:44:42.250 130 12578.02 0.12 54387.03 88888.00 2016-05-09 06:44:42.375 130 12578.08 0.10 54387.05 88888.00 2016-05-09 06:44:42.500 130 12578.10 0.10 54387.05 88888.00 2016-05-09 06:44:42.625 130 12578.08 0.12 54387.07 88888.00 2016-05-09 06:44:42.750 130 12578.02 0.10 54387.07 88888.00 2016-05-09 06:44:42.875 130 12578.02 0.05 54387.10 88888.00 2016-05-09 06:44:43.000 130 12578.00 0.05 54387.10 88888.00 2016-05-09 06:44:43.125 130 12578.02 0.07 54387.12 88888.00 2016-05-09 06:44:43.250 130 12578.05 0.05 54387.15 88888.00 2016-05-09 06:44:43.375 130 12578.12 0.05 54387.18 88888.00 2016-05-09 06:44:43.500 130 12578.10 0.03 54387.18 88888.00 2016-05-09 06:44:43.625 130 12578.05 0.03 54387.18 88888.00 2016-05-09 06:44:43.750 130 12578.05 0.05 54387.20 88888.00 2016-05-09 06:44:43.875 130 12578.10 0.03 54387.20 88888.00 2016-05-09 06:44:44.000 130 12578.10 0.00 54387.20 88888.00 2016-05-09 06:44:44.125 130 12578.05 0.03 54387.25 88888.00 2016-05-09 06:44:44.250 130 12577.98 0.00 54387.28 88888.00 2016-05-09 06:44:44.375 130 12578.05 0.03 54387.28 88888.00 2016-05-09 06:44:44.500 130 12578.05 0.05 54387.28 88888.00 2016-05-09 06:44:44.625 130 12578.02 0.00 54387.30 88888.00 2016-05-09 06:44:44.750 130 12578.05 -0.03 54387.28 88888.00 2016-05-09 06:44:44.875 130 12578.05 -0.05 54387.30 88888.00 2016-05-09 06:44:45.000 130 12578.02 -0.03 54387.30 88888.00 2016-05-09 06:44:45.125 130 12578.05 -0.05 54387.35 88888.00 2016-05-09 06:44:45.250 130 12578.02 -0.05 54387.38 88888.00 2016-05-09 06:44:45.375 130 12578.02 -0.03 54387.40 88888.00 2016-05-09 06:44:45.500 130 12578.00 -0.03 54387.40 88888.00 2016-05-09 06:44:45.625 130 12578.05 -0.07 54387.43 88888.00 2016-05-09 06:44:45.750 130 12578.08 -0.07 54387.47 88888.00 2016-05-09 06:44:45.875 130 12578.05 -0.05 54387.50 88888.00 2016-05-09 06:44:46.000 130 12578.02 -0.05 54387.50 88888.00 2016-05-09 06:44:46.125 130 12578.02 -0.07 54387.55 88888.00 2016-05-09 06:44:46.250 130 12577.98 -0.07 54387.57 88888.00 2016-05-09 06:44:46.375 130 12578.02 -0.07 54387.57 88888.00 2016-05-09 06:44:46.500 130 12578.05 -0.10 54387.57 88888.00 2016-05-09 06:44:46.625 130 12578.05 -0.10 54387.57 88888.00 2016-05-09 06:44:46.750 130 12578.02 -0.12 54387.60 88888.00 2016-05-09 06:44:46.875 130 12578.02 -0.10 54387.62 88888.00 2016-05-09 06:44:47.000 130 12578.02 -0.07 54387.65 88888.00 2016-05-09 06:44:47.125 130 12578.02 -0.07 54387.68 88888.00 2016-05-09 06:44:47.250 130 12577.95 -0.07 54387.68 88888.00 2016-05-09 06:44:47.375 130 12577.98 -0.07 54387.68 88888.00 2016-05-09 06:44:47.500 130 12577.98 -0.10 54387.70 88888.00 2016-05-09 06:44:47.625 130 12577.92 -0.10 54387.72 88888.00 2016-05-09 06:44:47.750 130 12577.92 -0.07 54387.75 88888.00 2016-05-09 06:44:47.875 130 12577.95 -0.05 54387.75 88888.00 2016-05-09 06:44:48.000 130 12577.95 -0.07 54387.78 88888.00 2016-05-09 06:44:48.125 130 12577.95 -0.07 54387.80 88888.00 2016-05-09 06:44:48.250 130 12577.85 -0.10 54387.82 88888.00 2016-05-09 06:44:48.375 130 12577.83 -0.07 54387.82 88888.00 2016-05-09 06:44:48.500 130 12577.83 -0.12 54387.82 88888.00 2016-05-09 06:44:48.625 130 12577.88 -0.12 54387.85 88888.00 2016-05-09 06:44:48.750 130 12577.90 -0.10 54387.88 88888.00 2016-05-09 06:44:48.875 130 12577.88 -0.15 54387.88 88888.00 2016-05-09 06:44:49.000 130 12577.85 -0.15 54387.88 88888.00 2016-05-09 06:44:49.125 130 12577.88 -0.15 54387.90 88888.00 2016-05-09 06:44:49.250 130 12577.90 -0.17 54387.95 88888.00 2016-05-09 06:44:49.375 130 12577.95 -0.17 54387.95 88888.00 2016-05-09 06:44:49.500 130 12577.95 -0.20 54387.97 88888.00 2016-05-09 06:44:49.625 130 12577.95 -0.17 54387.97 88888.00 2016-05-09 06:44:49.750 130 12577.90 -0.17 54388.00 88888.00 2016-05-09 06:44:49.875 130 12577.90 -0.20 54388.03 88888.00 2016-05-09 06:44:50.000 130 12577.90 -0.20 54388.03 88888.00 2016-05-09 06:44:50.125 130 12577.98 -0.23 54388.05 88888.00 2016-05-09 06:44:50.250 130 12577.95 -0.28 54388.05 88888.00 2016-05-09 06:44:50.375 130 12578.00 -0.23 54388.05 88888.00 2016-05-09 06:44:50.500 130 12577.95 -0.25 54388.07 88888.00 2016-05-09 06:44:50.625 130 12577.83 -0.30 54388.10 88888.00 2016-05-09 06:44:50.750 130 12577.80 -0.33 54388.07 88888.00 2016-05-09 06:44:50.875 130 12577.83 -0.38 54388.12 88888.00 2016-05-09 06:44:51.000 130 12577.85 -0.35 54388.15 88888.00 2016-05-09 06:44:51.125 130 12577.85 -0.33 54388.20 88888.00 2016-05-09 06:44:51.250 130 12577.80 -0.38 54388.18 88888.00 2016-05-09 06:44:51.375 130 12577.80 -0.38 54388.22 88888.00 2016-05-09 06:44:51.500 130 12577.80 -0.35 54388.22 88888.00 2016-05-09 06:44:51.625 130 12577.83 -0.40 54388.22 88888.00 2016-05-09 06:44:51.750 130 12577.80 -0.40 54388.22 88888.00 2016-05-09 06:44:51.875 130 12577.80 -0.38 54388.25 88888.00 2016-05-09 06:44:52.000 130 12577.80 -0.40 54388.28 88888.00 2016-05-09 06:44:52.125 130 12577.83 -0.42 54388.28 88888.00 2016-05-09 06:44:52.250 130 12577.83 -0.50 54388.30 88888.00 2016-05-09 06:44:52.375 130 12577.83 -0.47 54388.32 88888.00 2016-05-09 06:44:52.500 130 12577.77 -0.45 54388.35 88888.00 2016-05-09 06:44:52.625 130 12577.75 -0.50 54388.38 88888.00 2016-05-09 06:44:52.750 130 12577.75 -0.53 54388.40 88888.00 2016-05-09 06:44:52.875 130 12577.70 -0.55 54388.40 88888.00 2016-05-09 06:44:53.000 130 12577.67 -0.55 54388.40 88888.00 2016-05-09 06:44:53.125 130 12577.70 -0.50 54388.40 88888.00 2016-05-09 06:44:53.250 130 12577.67 -0.53 54388.43 88888.00 2016-05-09 06:44:53.375 130 12577.73 -0.53 54388.43 88888.00 2016-05-09 06:44:53.500 130 12577.67 -0.55 54388.45 88888.00 2016-05-09 06:44:53.625 130 12577.67 -0.55 54388.47 88888.00 2016-05-09 06:44:53.750 130 12577.65 -0.57 54388.53 88888.00 2016-05-09 06:44:53.875 130 12577.67 -0.62 54388.55 88888.00 2016-05-09 06:44:54.000 130 12577.65 -0.62 54388.55 88888.00 2016-05-09 06:44:54.125 130 12577.67 -0.60 54388.57 88888.00 2016-05-09 06:44:54.250 130 12577.62 -0.62 54388.57 88888.00 2016-05-09 06:44:54.375 130 12577.65 -0.62 54388.57 88888.00 2016-05-09 06:44:54.500 130 12577.65 -0.68 54388.60 88888.00 2016-05-09 06:44:54.625 130 12577.62 -0.68 54388.62 88888.00 2016-05-09 06:44:54.750 130 12577.60 -0.68 54388.68 88888.00 2016-05-09 06:44:54.875 130 12577.55 -0.68 54388.68 88888.00 2016-05-09 06:44:55.000 130 12577.60 -0.68 54388.68 88888.00 2016-05-09 06:44:55.125 130 12577.62 -0.72 54388.70 88888.00 2016-05-09 06:44:55.250 130 12577.60 -0.72 54388.72 88888.00 2016-05-09 06:44:55.375 130 12577.60 -0.72 54388.75 88888.00 2016-05-09 06:44:55.500 130 12577.58 -0.75 54388.75 88888.00 2016-05-09 06:44:55.625 130 12577.58 -0.75 54388.75 88888.00 2016-05-09 06:44:55.750 130 12577.58 -0.78 54388.78 88888.00 2016-05-09 06:44:55.875 130 12577.58 -0.75 54388.78 88888.00 2016-05-09 06:44:56.000 130 12577.60 -0.78 54388.80 88888.00 2016-05-09 06:44:56.125 130 12577.65 -0.75 54388.82 88888.00 2016-05-09 06:44:56.250 130 12577.60 -0.78 54388.85 88888.00 2016-05-09 06:44:56.375 130 12577.60 -0.78 54388.85 88888.00 2016-05-09 06:44:56.500 130 12577.62 -0.80 54388.88 88888.00 2016-05-09 06:44:56.625 130 12577.65 -0.80 54388.90 88888.00 2016-05-09 06:44:56.750 130 12577.65 -0.82 54388.90 88888.00 2016-05-09 06:44:56.875 130 12577.67 -0.80 54388.90 88888.00 2016-05-09 06:44:57.000 130 12577.65 -0.80 54388.93 88888.00 2016-05-09 06:44:57.125 130 12577.62 -0.85 54388.93 88888.00 2016-05-09 06:44:57.250 130 12577.62 -0.88 54388.95 88888.00 2016-05-09 06:44:57.375 130 12577.65 -0.85 54389.00 88888.00 2016-05-09 06:44:57.500 130 12577.67 -0.88 54389.00 88888.00 2016-05-09 06:44:57.625 130 12577.67 -0.88 54389.00 88888.00 2016-05-09 06:44:57.750 130 12577.67 -0.90 54389.03 88888.00 2016-05-09 06:44:57.875 130 12577.62 -0.88 54389.05 88888.00 2016-05-09 06:44:58.000 130 12577.60 -0.88 54389.05 88888.00 2016-05-09 06:44:58.125 130 12577.60 -0.90 54389.07 88888.00 2016-05-09 06:44:58.250 130 12577.58 -0.93 54389.10 88888.00 2016-05-09 06:44:58.375 130 12577.60 -0.93 54389.12 88888.00 2016-05-09 06:44:58.500 130 12577.60 -0.95 54389.12 88888.00 2016-05-09 06:44:58.625 130 12577.60 -0.95 54389.15 88888.00 2016-05-09 06:44:58.750 130 12577.60 -0.97 54389.18 88888.00 2016-05-09 06:44:58.875 130 12577.60 -1.00 54389.20 88888.00 2016-05-09 06:44:59.000 130 12577.60 -0.97 54389.22 88888.00 2016-05-09 06:44:59.125 130 12577.65 -0.95 54389.25 88888.00 2016-05-09 06:44:59.250 130 12577.60 -1.00 54389.28 88888.00 2016-05-09 06:44:59.375 130 12577.62 -1.00 54389.28 88888.00 2016-05-09 06:44:59.500 130 12577.58 -1.00 54389.28 88888.00 2016-05-09 06:44:59.625 130 12577.60 -0.97 54389.30 88888.00 2016-05-09 06:44:59.750 130 12577.50 -1.00 54389.28 88888.00 2016-05-09 06:44:59.875 130 12577.45 -1.02 54389.30 88888.00 2016-05-09 06:45:00.000 130 12577.48 -1.00 54389.32 88888.00 2016-05-09 06:45:00.125 130 12577.48 -1.02 54389.32 88888.00 2016-05-09 06:45:00.250 130 12577.42 -1.05 54389.35 88888.00 2016-05-09 06:45:00.375 130 12577.48 -1.05 54389.38 88888.00 2016-05-09 06:45:00.500 130 12577.50 -1.05 54389.38 88888.00 2016-05-09 06:45:00.625 130 12577.48 -1.05 54389.40 88888.00 2016-05-09 06:45:00.750 130 12577.42 -1.02 54389.43 88888.00 2016-05-09 06:45:00.875 130 12577.38 -1.05 54389.47 88888.00 2016-05-09 06:45:01.000 130 12577.40 -1.05 54389.47 88888.00 2016-05-09 06:45:01.125 130 12577.40 -1.05 54389.50 88888.00 2016-05-09 06:45:01.250 130 12577.42 -1.07 54389.50 88888.00 2016-05-09 06:45:01.375 130 12577.45 -1.05 54389.53 88888.00 2016-05-09 06:45:01.500 130 12577.38 -1.00 54389.55 88888.00 2016-05-09 06:45:01.625 130 12577.30 -1.05 54389.55 88888.00 2016-05-09 06:45:01.750 130 12577.35 -1.02 54389.55 88888.00 2016-05-09 06:45:01.875 130 12577.38 -1.02 54389.57 88888.00 2016-05-09 06:45:02.000 130 12577.33 -1.05 54389.57 88888.00 2016-05-09 06:45:02.125 130 12577.35 -1.05 54389.57 88888.00 2016-05-09 06:45:02.250 130 12577.33 -1.07 54389.60 88888.00 2016-05-09 06:45:02.375 130 12577.38 -1.05 54389.65 88888.00 2016-05-09 06:45:02.500 130 12577.38 -1.05 54389.62 88888.00 2016-05-09 06:45:02.625 130 12577.38 -1.07 54389.65 88888.00 2016-05-09 06:45:02.750 130 12577.33 -1.07 54389.68 88888.00 2016-05-09 06:45:02.875 130 12577.27 -1.07 54389.68 88888.00 2016-05-09 06:45:03.000 130 12577.25 -1.10 54389.65 88888.00 2016-05-09 06:45:03.125 130 12577.27 -1.10 54389.72 88888.00 2016-05-09 06:45:03.250 130 12577.25 -1.12 54389.72 88888.00 2016-05-09 06:45:03.375 130 12577.27 -1.12 54389.72 88888.00 2016-05-09 06:45:03.500 130 12577.27 -1.10 54389.75 88888.00 2016-05-09 06:45:03.625 130 12577.25 -1.07 54389.78 88888.00 2016-05-09 06:45:03.750 130 12577.25 -1.07 54389.75 88888.00 2016-05-09 06:45:03.875 130 12577.27 -1.10 54389.78 88888.00 2016-05-09 06:45:04.000 130 12577.25 -1.07 54389.78 88888.00 2016-05-09 06:45:04.125 130 12577.25 -1.10 54389.80 88888.00 2016-05-09 06:45:04.250 130 12577.25 -1.15 54389.80 88888.00 2016-05-09 06:45:04.375 130 12577.27 -1.10 54389.80 88888.00 2016-05-09 06:45:04.500 130 12577.27 -1.12 54389.80 88888.00 2016-05-09 06:45:04.625 130 12577.27 -1.12 54389.85 88888.00 2016-05-09 06:45:04.750 130 12577.27 -1.10 54389.85 88888.00 2016-05-09 06:45:04.875 130 12577.30 -1.10 54389.90 88888.00 2016-05-09 06:45:05.000 130 12577.27 -1.10 54389.90 88888.00 2016-05-09 06:45:05.125 130 12577.23 -1.12 54389.90 88888.00 2016-05-09 06:45:05.250 130 12577.17 -1.12 54389.93 88888.00 2016-05-09 06:45:05.375 130 12577.12 -1.10 54389.93 88888.00 2016-05-09 06:45:05.500 130 12577.10 -1.12 54389.93 88888.00 2016-05-09 06:45:05.625 130 12577.17 -1.15 54389.95 88888.00 2016-05-09 06:45:05.750 130 12577.23 -1.12 54389.97 88888.00 2016-05-09 06:45:05.875 130 12577.20 -1.15 54389.97 88888.00 2016-05-09 06:45:06.000 130 12577.15 -1.18 54390.00 88888.00 2016-05-09 06:45:06.125 130 12577.15 -1.18 54390.03 88888.00 2016-05-09 06:45:06.250 130 12577.17 -1.15 54390.05 88888.00 2016-05-09 06:45:06.375 130 12577.17 -1.15 54390.05 88888.00 2016-05-09 06:45:06.500 130 12577.12 -1.15 54390.10 88888.00 2016-05-09 06:45:06.625 130 12577.10 -1.12 54390.12 88888.00 2016-05-09 06:45:06.750 130 12577.17 -1.12 54390.15 88888.00 2016-05-09 06:45:06.875 130 12577.25 -1.10 54390.15 88888.00 2016-05-09 06:45:07.000 130 12577.23 -1.15 54390.12 88888.00 2016-05-09 06:45:07.125 130 12577.20 -1.12 54390.15 88888.00 2016-05-09 06:45:07.250 130 12577.20 -1.12 54390.18 88888.00 2016-05-09 06:45:07.375 130 12577.20 -1.10 54390.20 88888.00 2016-05-09 06:45:07.500 130 12577.15 -1.15 54390.18 88888.00 2016-05-09 06:45:07.625 130 12577.12 -1.12 54390.20 88888.00 2016-05-09 06:45:07.750 130 12577.10 -1.12 54390.25 88888.00 2016-05-09 06:45:07.875 130 12577.08 -1.15 54390.25 88888.00 2016-05-09 06:45:08.000 130 12577.15 -1.18 54390.25 88888.00 2016-05-09 06:45:08.125 130 12577.12 -1.15 54390.28 88888.00 2016-05-09 06:45:08.250 130 12577.12 -1.18 54390.32 88888.00 2016-05-09 06:45:08.375 130 12577.15 -1.18 54390.35 88888.00 2016-05-09 06:45:08.500 130 12577.12 -1.18 54390.35 88888.00 2016-05-09 06:45:08.625 130 12577.12 -1.18 54390.35 88888.00 2016-05-09 06:45:08.750 130 12577.12 -1.15 54390.38 88888.00 2016-05-09 06:45:08.875 130 12577.12 -1.15 54390.38 88888.00 2016-05-09 06:45:09.000 130 12577.12 -1.18 54390.35 88888.00 2016-05-09 06:45:09.125 130 12577.10 -1.20 54390.38 88888.00 2016-05-09 06:45:09.250 130 12577.12 -1.23 54390.40 88888.00 2016-05-09 06:45:09.375 130 12577.15 -1.18 54390.43 88888.00 2016-05-09 06:45:09.500 130 12577.10 -1.15 54390.45 88888.00 2016-05-09 06:45:09.625 130 12577.12 -1.18 54390.45 88888.00 2016-05-09 06:45:09.750 130 12577.10 -1.18 54390.47 88888.00 2016-05-09 06:45:09.875 130 12577.08 -1.15 54390.47 88888.00 2016-05-09 06:45:10.000 130 12577.12 -1.18 54390.47 88888.00 2016-05-09 06:45:10.125 130 12577.12 -1.18 54390.50 88888.00 2016-05-09 06:45:10.250 130 12577.12 -1.18 54390.53 88888.00 2016-05-09 06:45:10.375 130 12577.17 -1.12 54390.53 88888.00 2016-05-09 06:45:10.500 130 12577.17 -1.15 54390.55 88888.00 2016-05-09 06:45:10.625 130 12577.17 -1.15 54390.57 88888.00 2016-05-09 06:45:10.750 130 12577.23 -1.18 54390.55 88888.00 2016-05-09 06:45:10.875 130 12577.17 -1.18 54390.57 88888.00 2016-05-09 06:45:11.000 130 12577.15 -1.18 54390.57 88888.00 2016-05-09 06:45:11.125 130 12577.12 -1.15 54390.60 88888.00 2016-05-09 06:45:11.250 130 12577.10 -1.18 54390.62 88888.00 2016-05-09 06:45:11.375 130 12577.15 -1.15 54390.65 88888.00 2016-05-09 06:45:11.500 130 12577.10 -1.15 54390.62 88888.00 2016-05-09 06:45:11.625 130 12577.08 -1.15 54390.65 88888.00 2016-05-09 06:45:11.750 130 12577.08 -1.15 54390.68 88888.00 2016-05-09 06:45:11.875 130 12577.10 -1.12 54390.68 88888.00 2016-05-09 06:45:12.000 130 12577.12 -1.10 54390.70 88888.00 2016-05-09 06:45:12.125 130 12577.15 -1.10 54390.72 88888.00 2016-05-09 06:45:12.250 130 12577.12 -1.15 54390.75 88888.00 2016-05-09 06:45:12.375 130 12577.10 -1.12 54390.75 88888.00 2016-05-09 06:45:12.500 130 12577.08 -1.10 54390.78 88888.00 2016-05-09 06:45:12.625 130 12577.12 -1.10 54390.80 88888.00 2016-05-09 06:45:12.750 130 12577.20 -1.12 54390.82 88888.00 2016-05-09 06:45:12.875 130 12577.20 -1.12 54390.85 88888.00 2016-05-09 06:45:13.000 130 12577.20 -1.10 54390.85 88888.00 2016-05-09 06:45:13.125 130 12577.20 -1.10 54390.85 88888.00 2016-05-09 06:45:13.250 130 12577.20 -1.12 54390.88 88888.00 2016-05-09 06:45:13.375 130 12577.23 -1.12 54390.88 88888.00 2016-05-09 06:45:13.500 130 12577.23 -1.12 54390.93 88888.00 2016-05-09 06:45:13.625 130 12577.17 -1.12 54390.95 88888.00 2016-05-09 06:45:13.750 130 12577.12 -1.12 54390.95 88888.00 2016-05-09 06:45:13.875 130 12577.10 -1.12 54390.97 88888.00 2016-05-09 06:45:14.000 130 12577.12 -1.12 54390.97 88888.00 2016-05-09 06:45:14.125 130 12577.10 -1.15 54391.03 88888.00 2016-05-09 06:45:14.250 130 12577.05 -1.15 54391.03 88888.00 2016-05-09 06:45:14.375 130 12577.12 -1.10 54391.03 88888.00 2016-05-09 06:45:14.500 130 12577.15 -1.10 54391.05 88888.00 2016-05-09 06:45:14.625 130 12577.15 -1.15 54391.07 88888.00 2016-05-09 06:45:14.750 130 12577.12 -1.12 54391.07 88888.00 2016-05-09 06:45:14.875 130 12577.12 -1.12 54391.10 88888.00 2016-05-09 06:45:15.000 130 12577.17 -1.12 54391.10 88888.00 2016-05-09 06:45:15.125 130 12577.10 -1.12 54391.10 88888.00 2016-05-09 06:45:15.250 130 12577.05 -1.12 54391.12 88888.00 2016-05-09 06:45:15.375 130 12577.10 -1.10 54391.15 88888.00 2016-05-09 06:45:15.500 130 12577.15 -1.12 54391.18 88888.00 2016-05-09 06:45:15.625 130 12577.17 -1.15 54391.18 88888.00 2016-05-09 06:45:15.750 130 12577.12 -1.15 54391.20 88888.00 2016-05-09 06:45:15.875 130 12577.08 -1.12 54391.22 88888.00 2016-05-09 06:45:16.000 130 12577.10 -1.12 54391.22 88888.00 2016-05-09 06:45:16.125 130 12577.10 -1.10 54391.25 88888.00 2016-05-09 06:45:16.250 130 12577.10 -1.18 54391.28 88888.00 2016-05-09 06:45:16.375 130 12577.12 -1.12 54391.28 88888.00 2016-05-09 06:45:16.500 130 12577.17 -1.12 54391.30 88888.00 2016-05-09 06:45:16.625 130 12577.20 -1.15 54391.30 88888.00 2016-05-09 06:45:16.750 130 12577.20 -1.15 54391.30 88888.00 2016-05-09 06:45:16.875 130 12577.15 -1.10 54391.32 88888.00 2016-05-09 06:45:17.000 130 12577.10 -1.10 54391.32 88888.00 2016-05-09 06:45:17.125 130 12577.10 -1.07 54391.35 88888.00 2016-05-09 06:45:17.250 130 12577.12 -1.07 54391.40 88888.00 2016-05-09 06:45:17.375 130 12577.12 -1.07 54391.40 88888.00 2016-05-09 06:45:17.500 130 12577.10 -1.10 54391.40 88888.00 2016-05-09 06:45:17.625 130 12577.10 -1.10 54391.43 88888.00 2016-05-09 06:45:17.750 130 12577.10 -1.07 54391.43 88888.00 2016-05-09 06:45:17.875 130 12577.17 -1.05 54391.45 88888.00 2016-05-09 06:45:18.000 130 12577.20 -1.00 54391.45 88888.00 2016-05-09 06:45:18.125 130 12577.20 -1.02 54391.50 88888.00 2016-05-09 06:45:18.250 130 12577.17 -1.02 54391.50 88888.00 2016-05-09 06:45:18.375 130 12577.20 -1.00 54391.50 88888.00 2016-05-09 06:45:18.500 130 12577.17 -1.00 54391.53 88888.00 2016-05-09 06:45:18.625 130 12577.23 -0.97 54391.55 88888.00 2016-05-09 06:45:18.750 130 12577.27 -0.95 54391.57 88888.00 2016-05-09 06:45:18.875 130 12577.30 -0.95 54391.57 88888.00 2016-05-09 06:45:19.000 130 12577.38 -0.93 54391.57 88888.00 2016-05-09 06:45:19.125 130 12577.40 -0.95 54391.60 88888.00 2016-05-09 06:45:19.250 130 12577.38 -0.95 54391.60 88888.00 2016-05-09 06:45:19.375 130 12577.38 -0.93 54391.62 88888.00 2016-05-09 06:45:19.500 130 12577.40 -0.90 54391.62 88888.00 2016-05-09 06:45:19.625 130 12577.48 -0.93 54391.62 88888.00 2016-05-09 06:45:19.750 130 12577.55 -0.88 54391.62 88888.00 2016-05-09 06:45:19.875 130 12577.55 -0.88 54391.65 88888.00 2016-05-09 06:45:20.000 130 12577.58 -0.90 54391.68 88888.00 2016-05-09 06:45:20.125 130 12577.60 -0.93 54391.70 88888.00 2016-05-09 06:45:20.250 130 12577.60 -0.95 54391.70 88888.00 2016-05-09 06:45:20.375 130 12577.58 -0.90 54391.70 88888.00 2016-05-09 06:45:20.500 130 12577.58 -0.88 54391.70 88888.00 2016-05-09 06:45:20.625 130 12577.58 -0.85 54391.72 88888.00 2016-05-09 06:45:20.750 130 12577.60 -0.85 54391.75 88888.00 2016-05-09 06:45:20.875 130 12577.62 -0.88 54391.78 88888.00 2016-05-09 06:45:21.000 130 12577.62 -0.85 54391.78 88888.00 2016-05-09 06:45:21.125 130 12577.65 -0.82 54391.78 88888.00 2016-05-09 06:45:21.250 130 12577.65 -0.85 54391.80 88888.00 2016-05-09 06:45:21.375 130 12577.62 -0.80 54391.80 88888.00 2016-05-09 06:45:21.500 130 12577.65 -0.82 54391.85 88888.00 2016-05-09 06:45:21.625 130 12577.65 -0.82 54391.85 88888.00 2016-05-09 06:45:21.750 130 12577.73 -0.82 54391.88 88888.00 2016-05-09 06:45:21.875 130 12577.80 -0.80 54391.88 88888.00 2016-05-09 06:45:22.000 130 12577.80 -0.78 54391.93 88888.00 2016-05-09 06:45:22.125 130 12577.83 -0.80 54391.95 88888.00 2016-05-09 06:45:22.250 130 12577.77 -0.80 54391.93 88888.00 2016-05-09 06:45:22.375 130 12577.83 -0.75 54391.95 88888.00 2016-05-09 06:45:22.500 130 12577.90 -0.72 54391.97 88888.00 2016-05-09 06:45:22.625 130 12577.95 -0.72 54391.97 88888.00 2016-05-09 06:45:22.750 130 12577.90 -0.70 54392.00 88888.00 2016-05-09 06:45:22.875 130 12577.85 -0.68 54392.03 88888.00 2016-05-09 06:45:23.000 130 12577.88 -0.65 54392.05 88888.00 2016-05-09 06:45:23.125 130 12577.88 -0.62 54392.05 88888.00 2016-05-09 06:45:23.250 130 12577.88 -0.62 54392.07 88888.00 2016-05-09 06:45:23.375 130 12577.95 -0.62 54392.07 88888.00 2016-05-09 06:45:23.500 130 12577.95 -0.57 54392.10 88888.00 2016-05-09 06:45:23.625 130 12578.00 -0.57 54392.10 88888.00 2016-05-09 06:45:23.750 130 12577.98 -0.55 54392.10 88888.00 2016-05-09 06:45:23.875 130 12577.95 -0.50 54392.10 88888.00 2016-05-09 06:45:24.000 130 12577.95 -0.45 54392.12 88888.00 2016-05-09 06:45:24.125 130 12578.02 -0.47 54392.15 88888.00 2016-05-09 06:45:24.250 130 12578.12 -0.47 54392.18 88888.00 2016-05-09 06:45:24.375 130 12578.23 -0.45 54392.18 88888.00 2016-05-09 06:45:24.500 130 12578.25 -0.45 54392.20 88888.00 2016-05-09 06:45:24.625 130 12578.23 -0.42 54392.20 88888.00 2016-05-09 06:45:24.750 130 12578.23 -0.40 54392.20 88888.00 2016-05-09 06:45:24.875 130 12578.30 -0.38 54392.20 88888.00 2016-05-09 06:45:25.000 130 12578.33 -0.33 54392.22 88888.00 2016-05-09 06:45:25.125 130 12578.33 -0.30 54392.25 88888.00 2016-05-09 06:45:25.250 130 12578.33 -0.33 54392.28 88888.00 2016-05-09 06:45:25.375 130 12578.38 -0.30 54392.25 88888.00 2016-05-09 06:45:25.500 130 12578.38 -0.30 54392.28 88888.00 2016-05-09 06:45:25.625 130 12578.45 -0.28 54392.30 88888.00 2016-05-09 06:45:25.750 130 12578.50 -0.28 54392.32 88888.00 2016-05-09 06:45:25.875 130 12578.52 -0.28 54392.32 88888.00 2016-05-09 06:45:26.000 130 12578.55 -0.23 54392.35 88888.00 2016-05-09 06:45:26.125 130 12578.55 -0.23 54392.35 88888.00 2016-05-09 06:45:26.250 130 12578.52 -0.25 54392.38 88888.00 2016-05-09 06:45:26.375 130 12578.60 -0.23 54392.38 88888.00 2016-05-09 06:45:26.500 130 12578.62 -0.25 54392.40 88888.00 2016-05-09 06:45:26.625 130 12578.65 -0.25 54392.43 88888.00 2016-05-09 06:45:26.750 130 12578.70 -0.20 54392.45 88888.00 2016-05-09 06:45:26.875 130 12578.65 -0.17 54392.50 88888.00 2016-05-09 06:45:27.000 130 12578.60 -0.17 54392.47 88888.00 2016-05-09 06:45:27.125 130 12578.62 -0.20 54392.50 88888.00 2016-05-09 06:45:27.250 130 12578.65 -0.23 54392.53 88888.00 2016-05-09 06:45:27.375 130 12578.73 -0.12 54392.55 88888.00 2016-05-09 06:45:27.500 130 12578.67 -0.10 54392.57 88888.00 2016-05-09 06:45:27.625 130 12578.62 -0.12 54392.55 88888.00 2016-05-09 06:45:27.750 130 12578.67 -0.15 54392.57 88888.00 2016-05-09 06:45:27.875 130 12578.77 -0.17 54392.55 88888.00 2016-05-09 06:45:28.000 130 12578.80 -0.17 54392.57 88888.00 2016-05-09 06:45:28.125 130 12578.77 -0.17 54392.60 88888.00 2016-05-09 06:45:28.250 130 12578.80 -0.17 54392.62 88888.00 2016-05-09 06:45:28.375 130 12578.83 -0.12 54392.68 88888.00 2016-05-09 06:45:28.500 130 12578.85 -0.10 54392.68 88888.00 2016-05-09 06:45:28.625 130 12578.92 -0.12 54392.70 88888.00 2016-05-09 06:45:28.750 130 12578.95 -0.12 54392.72 88888.00 2016-05-09 06:45:28.875 130 12578.95 -0.10 54392.75 88888.00 2016-05-09 06:45:29.000 130 12578.92 -0.10 54392.75 88888.00 2016-05-09 06:45:29.125 130 12578.98 -0.10 54392.75 88888.00 2016-05-09 06:45:29.250 130 12578.98 -0.10 54392.78 88888.00 2016-05-09 06:45:29.375 130 12578.98 -0.07 54392.80 88888.00 2016-05-09 06:45:29.500 130 12578.98 -0.07 54392.80 88888.00 2016-05-09 06:45:29.625 130 12578.98 -0.10 54392.80 88888.00 2016-05-09 06:45:29.750 130 12579.05 -0.12 54392.82 88888.00 2016-05-09 06:45:29.875 130 12579.02 -0.10 54392.85 88888.00 2016-05-09 06:45:30.000 130 12579.05 -0.10 54392.85 88888.00 2016-05-09 06:45:30.125 130 12579.02 -0.10 54392.85 88888.00 2016-05-09 06:45:30.250 130 12578.98 -0.12 54392.88 88888.00 2016-05-09 06:45:30.375 130 12579.08 -0.07 54392.88 88888.00 2016-05-09 06:45:30.500 130 12579.08 -0.07 54392.90 88888.00 2016-05-09 06:45:30.625 130 12579.08 -0.05 54392.90 88888.00 2016-05-09 06:45:30.750 130 12579.08 -0.07 54392.93 88888.00 2016-05-09 06:45:30.875 130 12579.10 -0.05 54392.97 88888.00 2016-05-09 06:45:31.000 130 12579.17 -0.07 54392.97 88888.00 2016-05-09 06:45:31.125 130 12579.23 -0.05 54392.97 88888.00 2016-05-09 06:45:31.250 130 12579.17 -0.07 54393.05 88888.00 2016-05-09 06:45:31.375 130 12579.25 -0.05 54393.05 88888.00 2016-05-09 06:45:31.500 130 12579.25 -0.03 54393.03 88888.00 2016-05-09 06:45:31.625 130 12579.27 -0.03 54393.05 88888.00 2016-05-09 06:45:31.750 130 12579.27 -0.03 54393.10 88888.00 2016-05-09 06:45:31.875 130 12579.25 -0.03 54393.12 88888.00 2016-05-09 06:45:32.000 130 12579.30 -0.03 54393.12 88888.00 2016-05-09 06:45:32.125 130 12579.27 -0.03 54393.15 88888.00 2016-05-09 06:45:32.250 130 12579.27 -0.03 54393.18 88888.00 2016-05-09 06:45:32.375 130 12579.30 0.00 54393.18 88888.00 2016-05-09 06:45:32.500 130 12579.27 -0.03 54393.22 88888.00 2016-05-09 06:45:32.625 130 12579.33 -0.03 54393.22 88888.00 2016-05-09 06:45:32.750 130 12579.38 -0.03 54393.22 88888.00 2016-05-09 06:45:32.875 130 12579.42 0.00 54393.25 88888.00 2016-05-09 06:45:33.000 130 12579.50 0.00 54393.25 88888.00 2016-05-09 06:45:33.125 130 12579.48 0.00 54393.25 88888.00 2016-05-09 06:45:33.250 130 12579.42 0.00 54393.30 88888.00 2016-05-09 06:45:33.375 130 12579.45 0.00 54393.32 88888.00 2016-05-09 06:45:33.500 130 12579.55 0.00 54393.32 88888.00 2016-05-09 06:45:33.625 130 12579.55 -0.03 54393.35 88888.00 2016-05-09 06:45:33.750 130 12579.55 0.00 54393.35 88888.00 2016-05-09 06:45:33.875 130 12579.55 -0.03 54393.38 88888.00 2016-05-09 06:45:34.000 130 12579.58 -0.03 54393.40 88888.00 2016-05-09 06:45:34.125 130 12579.60 -0.03 54393.45 88888.00 2016-05-09 06:45:34.250 130 12579.58 0.00 54393.47 88888.00 2016-05-09 06:45:34.375 130 12579.67 0.03 54393.47 88888.00 2016-05-09 06:45:34.500 130 12579.67 0.00 54393.47 88888.00 2016-05-09 06:45:34.625 130 12579.75 0.00 54393.50 88888.00 2016-05-09 06:45:34.750 130 12579.85 -0.03 54393.53 88888.00 2016-05-09 06:45:34.875 130 12579.85 -0.03 54393.53 88888.00 2016-05-09 06:45:35.000 130 12579.85 -0.05 54393.55 88888.00 2016-05-09 06:45:35.125 130 12579.90 -0.05 54393.57 88888.00 2016-05-09 06:45:35.250 130 12579.77 -0.07 54393.57 88888.00 2016-05-09 06:45:35.375 130 12579.83 -0.10 54393.60 88888.00 2016-05-09 06:45:35.500 130 12579.85 -0.12 54393.62 88888.00 2016-05-09 06:45:35.625 130 12579.85 -0.12 54393.62 88888.00 2016-05-09 06:45:35.750 130 12579.90 -0.12 54393.62 88888.00 2016-05-09 06:45:35.875 130 12579.98 -0.12 54393.62 88888.00 2016-05-09 06:45:36.000 130 12580.00 -0.15 54393.65 88888.00 2016-05-09 06:45:36.125 130 12580.00 -0.15 54393.68 88888.00 2016-05-09 06:45:36.250 130 12579.98 -0.15 54393.68 88888.00 2016-05-09 06:45:36.375 130 12580.00 -0.15 54393.70 88888.00 2016-05-09 06:45:36.500 130 12579.98 -0.15 54393.72 88888.00 2016-05-09 06:45:36.625 130 12579.95 -0.15 54393.72 88888.00 2016-05-09 06:45:36.750 130 12579.95 -0.20 54393.75 88888.00 2016-05-09 06:45:36.875 130 12579.98 -0.20 54393.75 88888.00 2016-05-09 06:45:37.000 130 12580.00 -0.20 54393.78 88888.00 2016-05-09 06:45:37.125 130 12580.00 -0.20 54393.78 88888.00 2016-05-09 06:45:37.250 130 12579.95 -0.20 54393.80 88888.00 2016-05-09 06:45:37.375 130 12579.95 -0.20 54393.82 88888.00 2016-05-09 06:45:37.500 130 12579.98 -0.20 54393.85 88888.00 2016-05-09 06:45:37.625 130 12580.00 -0.20 54393.85 88888.00 2016-05-09 06:45:37.750 130 12580.05 -0.20 54393.88 88888.00 2016-05-09 06:45:37.875 130 12580.08 -0.23 54393.90 88888.00 2016-05-09 06:45:38.000 130 12580.05 -0.23 54393.90 88888.00 2016-05-09 06:45:38.125 130 12580.05 -0.23 54393.95 88888.00 2016-05-09 06:45:38.250 130 12580.05 -0.23 54393.97 88888.00 2016-05-09 06:45:38.375 130 12580.08 -0.20 54394.00 88888.00 2016-05-09 06:45:38.500 130 12580.08 -0.23 54393.97 88888.00 2016-05-09 06:45:38.625 130 12580.10 -0.20 54394.00 88888.00 2016-05-09 06:45:38.750 130 12580.17 -0.25 54394.03 88888.00 2016-05-09 06:45:38.875 130 12580.15 -0.23 54394.05 88888.00 2016-05-09 06:45:39.000 130 12580.17 -0.23 54394.05 88888.00 2016-05-09 06:45:39.125 130 12580.23 -0.25 54394.05 88888.00 2016-05-09 06:45:39.250 130 12580.20 -0.30 54394.07 88888.00 2016-05-09 06:45:39.375 130 12580.23 -0.30 54394.10 88888.00 2016-05-09 06:45:39.500 130 12580.25 -0.28 54394.10 88888.00 2016-05-09 06:45:39.625 130 12580.20 -0.28 54394.12 88888.00 2016-05-09 06:45:39.750 130 12580.17 -0.28 54394.18 88888.00 2016-05-09 06:45:39.875 130 12580.23 -0.28 54394.18 88888.00 2016-05-09 06:45:40.000 130 12580.27 -0.30 54394.18 88888.00 2016-05-09 06:45:40.125 130 12580.35 -0.30 54394.20 88888.00 2016-05-09 06:45:40.250 130 12580.33 -0.33 54394.28 88888.00 2016-05-09 06:45:40.375 130 12580.35 -0.30 54394.25 88888.00 2016-05-09 06:45:40.500 130 12580.35 -0.35 54394.28 88888.00 2016-05-09 06:45:40.625 130 12580.35 -0.33 54394.30 88888.00 2016-05-09 06:45:40.750 130 12580.35 -0.33 54394.32 88888.00 2016-05-09 06:45:40.875 130 12580.30 -0.35 54394.32 88888.00 2016-05-09 06:45:41.000 130 12580.35 -0.38 54394.32 88888.00 2016-05-09 06:45:41.125 130 12580.38 -0.40 54394.35 88888.00 2016-05-09 06:45:41.250 130 12580.38 -0.40 54394.40 88888.00 2016-05-09 06:45:41.375 130 12580.38 -0.38 54394.40 88888.00 2016-05-09 06:45:41.500 130 12580.38 -0.42 54394.40 88888.00 2016-05-09 06:45:41.625 130 12580.38 -0.42 54394.43 88888.00 2016-05-09 06:45:41.750 130 12580.35 -0.42 54394.45 88888.00 2016-05-09 06:45:41.875 130 12580.42 -0.42 54394.45 88888.00 2016-05-09 06:45:42.000 130 12580.45 -0.45 54394.43 88888.00 2016-05-09 06:45:42.125 130 12580.40 -0.45 54394.47 88888.00 2016-05-09 06:45:42.250 130 12580.38 -0.50 54394.50 88888.00 2016-05-09 06:45:42.375 130 12580.42 -0.47 54394.50 88888.00 2016-05-09 06:45:42.500 130 12580.40 -0.53 54394.53 88888.00 2016-05-09 06:45:42.625 130 12580.38 -0.55 54394.55 88888.00 2016-05-09 06:45:42.750 130 12580.35 -0.53 54394.55 88888.00 2016-05-09 06:45:42.875 130 12580.35 -0.53 54394.57 88888.00 2016-05-09 06:45:43.000 130 12580.33 -0.57 54394.57 88888.00 2016-05-09 06:45:43.125 130 12580.33 -0.57 54394.62 88888.00 2016-05-09 06:45:43.250 130 12580.35 -0.60 54394.68 88888.00 2016-05-09 06:45:43.375 130 12580.40 -0.60 54394.70 88888.00 2016-05-09 06:45:43.500 130 12580.38 -0.65 54394.68 88888.00 2016-05-09 06:45:43.625 130 12580.35 -0.65 54394.72 88888.00 2016-05-09 06:45:43.750 130 12580.48 -0.65 54394.75 88888.00 2016-05-09 06:45:43.875 130 12580.52 -0.65 54394.78 88888.00 2016-05-09 06:45:44.000 130 12580.55 -0.68 54394.72 88888.00 2016-05-09 06:45:44.125 130 12580.50 -0.70 54394.80 88888.00 2016-05-09 06:45:44.250 130 12580.42 -0.75 54394.82 88888.00 2016-05-09 06:45:44.375 130 12580.50 -0.75 54394.80 88888.00 2016-05-09 06:45:44.500 130 12580.52 -0.78 54394.82 88888.00 2016-05-09 06:45:44.625 130 12580.52 -0.80 54394.85 88888.00 2016-05-09 06:45:44.750 130 12580.55 -0.82 54394.88 88888.00 2016-05-09 06:45:44.875 130 12580.62 -0.80 54394.90 88888.00 2016-05-09 06:45:45.000 130 12580.62 -0.80 54394.93 88888.00 2016-05-09 06:45:45.125 130 12580.58 -0.78 54394.95 88888.00 2016-05-09 06:45:45.250 130 12580.52 -0.82 54395.00 88888.00 2016-05-09 06:45:45.375 130 12580.55 -0.88 54395.00 88888.00 2016-05-09 06:45:45.500 130 12580.50 -0.88 54395.03 88888.00 2016-05-09 06:45:45.625 130 12580.48 -0.88 54395.03 88888.00 2016-05-09 06:45:45.750 130 12580.45 -0.90 54395.05 88888.00 2016-05-09 06:45:45.875 130 12580.45 -0.93 54395.07 88888.00 2016-05-09 06:45:46.000 130 12580.42 -0.95 54395.07 88888.00 2016-05-09 06:45:46.125 130 12580.38 -0.97 54395.10 88888.00 2016-05-09 06:45:46.250 130 12580.33 -1.00 54395.12 88888.00 2016-05-09 06:45:46.375 130 12580.38 -1.00 54395.12 88888.00 2016-05-09 06:45:46.500 130 12580.38 -1.00 54395.15 88888.00 2016-05-09 06:45:46.625 130 12580.40 -1.02 54395.18 88888.00 2016-05-09 06:45:46.750 130 12580.38 -1.05 54395.20 88888.00 2016-05-09 06:45:46.875 130 12580.38 -1.07 54395.22 88888.00 2016-05-09 06:45:47.000 130 12580.35 -1.10 54395.22 88888.00 2016-05-09 06:45:47.125 130 12580.33 -1.12 54395.28 88888.00 2016-05-09 06:45:47.250 130 12580.40 -1.15 54395.28 88888.00 2016-05-09 06:45:47.375 130 12580.45 -1.20 54395.28 88888.00 2016-05-09 06:45:47.500 130 12580.38 -1.25 54395.32 88888.00 2016-05-09 06:45:47.625 130 12580.33 -1.27 54395.35 88888.00 2016-05-09 06:45:47.750 130 12580.33 -1.27 54395.38 88888.00 2016-05-09 06:45:47.875 130 12580.30 -1.30 54395.38 88888.00 2016-05-09 06:45:48.000 130 12580.25 -1.38 54395.40 88888.00 2016-05-09 06:45:48.125 130 12580.25 -1.40 54395.45 88888.00 2016-05-09 06:45:48.250 130 12580.30 -1.43 54395.47 88888.00 2016-05-09 06:45:48.375 130 12580.33 -1.43 54395.50 88888.00 2016-05-09 06:45:48.500 130 12580.30 -1.45 54395.50 88888.00 2016-05-09 06:45:48.625 130 12580.25 -1.50 54395.50 88888.00 2016-05-09 06:45:48.750 130 12580.27 -1.52 54395.53 88888.00 2016-05-09 06:45:48.875 130 12580.25 -1.55 54395.55 88888.00 2016-05-09 06:45:49.000 130 12580.25 -1.57 54395.57 88888.00 2016-05-09 06:45:49.125 130 12580.25 -1.57 54395.60 88888.00 2016-05-09 06:45:49.250 130 12580.20 -1.62 54395.68 88888.00 2016-05-09 06:45:49.375 130 12580.20 -1.62 54395.70 88888.00 2016-05-09 06:45:49.500 130 12580.23 -1.62 54395.68 88888.00 2016-05-09 06:45:49.625 130 12580.25 -1.62 54395.70 88888.00 2016-05-09 06:45:49.750 130 12580.23 -1.65 54395.70 88888.00 2016-05-09 06:45:49.875 130 12580.17 -1.70 54395.70 88888.00 2016-05-09 06:45:50.000 130 12580.17 -1.75 54395.72 88888.00 2016-05-09 06:45:50.125 130 12580.12 -1.75 54395.75 88888.00 2016-05-09 06:45:50.250 130 12580.10 -1.77 54395.80 88888.00 2016-05-09 06:45:50.375 130 12580.10 -1.77 54395.82 88888.00 2016-05-09 06:45:50.500 130 12580.05 -1.80 54395.82 88888.00 2016-05-09 06:45:50.625 130 12580.10 -1.82 54395.88 88888.00 2016-05-09 06:45:50.750 130 12580.12 -1.82 54395.88 88888.00 2016-05-09 06:45:50.875 130 12580.08 -1.85 54395.90 88888.00 2016-05-09 06:45:51.000 130 12580.05 -1.90 54395.93 88888.00 2016-05-09 06:45:51.125 130 12580.00 -1.90 54395.95 88888.00 2016-05-09 06:45:51.250 130 12579.95 -1.93 54396.00 88888.00 2016-05-09 06:45:51.375 130 12579.98 -1.93 54395.97 88888.00 2016-05-09 06:45:51.500 130 12579.98 -1.93 54395.97 88888.00 2016-05-09 06:45:51.625 130 12579.95 -1.95 54396.00 88888.00 2016-05-09 06:45:51.750 130 12579.95 -2.00 54396.00 88888.00 2016-05-09 06:45:51.875 130 12579.95 -2.02 54396.03 88888.00 2016-05-09 06:45:52.000 130 12579.95 -2.05 54396.05 88888.00 2016-05-09 06:45:52.125 130 12580.00 -2.02 54396.07 88888.00 2016-05-09 06:45:52.250 130 12580.00 -2.05 54396.10 88888.00 2016-05-09 06:45:52.375 130 12580.00 -2.08 54396.07 88888.00 2016-05-09 06:45:52.500 130 12579.90 -2.10 54396.12 88888.00 2016-05-09 06:45:52.625 130 12579.90 -2.10 54396.18 88888.00 2016-05-09 06:45:52.750 130 12579.90 -2.12 54396.18 88888.00 2016-05-09 06:45:52.875 130 12579.88 -2.15 54396.15 88888.00 2016-05-09 06:45:53.000 130 12579.85 -2.15 54396.15 88888.00 2016-05-09 06:45:53.125 130 12579.83 -2.15 54396.20 88888.00 2016-05-09 06:45:53.250 130 12579.77 -2.20 54396.25 88888.00 2016-05-09 06:45:53.375 130 12579.77 -2.17 54396.25 88888.00 2016-05-09 06:45:53.500 130 12579.75 -2.20 54396.25 88888.00 2016-05-09 06:45:53.625 130 12579.73 -2.23 54396.30 88888.00 2016-05-09 06:45:53.750 130 12579.73 -2.27 54396.28 88888.00 2016-05-09 06:45:53.875 130 12579.70 -2.27 54396.32 88888.00 2016-05-09 06:45:54.000 130 12579.65 -2.30 54396.35 88888.00 2016-05-09 06:45:54.125 130 12579.70 -2.30 54396.38 88888.00 2016-05-09 06:45:54.250 130 12579.70 -2.35 54396.40 88888.00 2016-05-09 06:45:54.375 130 12579.65 -2.33 54396.40 88888.00 2016-05-09 06:45:54.500 130 12579.62 -2.35 54396.43 88888.00 2016-05-09 06:45:54.625 130 12579.62 -2.35 54396.45 88888.00 2016-05-09 06:45:54.750 130 12579.55 -2.38 54396.47 88888.00 2016-05-09 06:45:54.875 130 12579.50 -2.38 54396.50 88888.00 2016-05-09 06:45:55.000 130 12579.50 -2.40 54396.53 88888.00 2016-05-09 06:45:55.125 130 12579.55 -2.40 54396.53 88888.00 2016-05-09 06:45:55.250 130 12579.55 -2.42 54396.57 88888.00 2016-05-09 06:45:55.375 130 12579.55 -2.42 54396.57 88888.00 2016-05-09 06:45:55.500 130 12579.58 -2.42 54396.60 88888.00 2016-05-09 06:45:55.625 130 12579.52 -2.45 54396.62 88888.00 2016-05-09 06:45:55.750 130 12579.50 -2.45 54396.65 88888.00 2016-05-09 06:45:55.875 130 12579.45 -2.48 54396.68 88888.00 2016-05-09 06:45:56.000 130 12579.42 -2.50 54396.68 88888.00 2016-05-09 06:45:56.125 130 12579.45 -2.50 54396.70 88888.00 2016-05-09 06:45:56.250 130 12579.42 -2.50 54396.75 88888.00 2016-05-09 06:45:56.375 130 12579.40 -2.50 54396.75 88888.00 2016-05-09 06:45:56.500 130 12579.35 -2.55 54396.75 88888.00 2016-05-09 06:45:56.625 130 12579.33 -2.55 54396.78 88888.00 2016-05-09 06:45:56.750 130 12579.33 -2.55 54396.80 88888.00 2016-05-09 06:45:56.875 130 12579.30 -2.55 54396.82 88888.00 2016-05-09 06:45:57.000 130 12579.27 -2.58 54396.82 88888.00 2016-05-09 06:45:57.125 130 12579.30 -2.62 54396.82 88888.00 2016-05-09 06:45:57.250 130 12579.27 -2.62 54396.85 88888.00 2016-05-09 06:45:57.375 130 12579.27 -2.65 54396.88 88888.00 2016-05-09 06:45:57.500 130 12579.33 -2.65 54396.88 88888.00 2016-05-09 06:45:57.625 130 12579.35 -2.67 54396.88 88888.00 2016-05-09 06:45:57.750 130 12579.33 -2.67 54396.90 88888.00 2016-05-09 06:45:57.875 130 12579.38 -2.65 54396.93 88888.00 2016-05-09 06:45:58.000 130 12579.35 -2.65 54396.93 88888.00 2016-05-09 06:45:58.125 130 12579.33 -2.65 54396.95 88888.00 2016-05-09 06:45:58.250 130 12579.27 -2.67 54397.03 88888.00 2016-05-09 06:45:58.375 130 12579.35 -2.62 54397.03 88888.00 2016-05-09 06:45:58.500 130 12579.35 -2.62 54397.00 88888.00 2016-05-09 06:45:58.625 130 12579.30 -2.62 54397.03 88888.00 2016-05-09 06:45:58.750 130 12579.33 -2.65 54397.05 88888.00 2016-05-09 06:45:58.875 130 12579.35 -2.65 54397.07 88888.00 2016-05-09 06:45:59.000 130 12579.30 -2.70 54397.10 88888.00 2016-05-09 06:45:59.125 130 12579.30 -2.70 54397.15 88888.00 2016-05-09 06:45:59.250 130 12579.25 -2.70 54397.15 88888.00 2016-05-09 06:45:59.375 130 12579.25 -2.70 54397.18 88888.00 2016-05-09 06:45:59.500 130 12579.27 -2.70 54397.18 88888.00 2016-05-09 06:45:59.625 130 12579.27 -2.70 54397.18 88888.00 2016-05-09 06:45:59.750 130 12579.23 -2.70 54397.20 88888.00 2016-05-09 06:45:59.875 130 12579.23 -2.70 54397.22 88888.00 2016-05-09 06:46:00.000 130 12579.23 -2.70 54397.25 88888.00 2016-05-09 06:46:00.125 130 12579.23 -2.73 54397.28 88888.00 2016-05-09 06:46:00.250 130 12579.25 -2.70 54397.30 88888.00 2016-05-09 06:46:00.375 130 12579.25 -2.70 54397.30 88888.00 2016-05-09 06:46:00.500 130 12579.25 -2.70 54397.35 88888.00 2016-05-09 06:46:00.625 130 12579.20 -2.70 54397.35 88888.00 2016-05-09 06:46:00.750 130 12579.20 -2.70 54397.38 88888.00 2016-05-09 06:46:00.875 130 12579.20 -2.73 54397.40 88888.00 2016-05-09 06:46:01.000 130 12579.25 -2.75 54397.40 88888.00 2016-05-09 06:46:01.125 130 12579.25 -2.75 54397.43 88888.00 2016-05-09 06:46:01.250 130 12579.20 -2.77 54397.45 88888.00 2016-05-09 06:46:01.375 130 12579.15 -2.75 54397.47 88888.00 2016-05-09 06:46:01.500 130 12579.15 -2.77 54397.47 88888.00 2016-05-09 06:46:01.625 130 12579.15 -2.80 54397.47 88888.00 2016-05-09 06:46:01.750 130 12579.10 -2.80 54397.50 88888.00 2016-05-09 06:46:01.875 130 12579.10 -2.80 54397.53 88888.00 2016-05-09 06:46:02.000 130 12579.15 -2.80 54397.55 88888.00 2016-05-09 06:46:02.125 130 12579.17 -2.80 54397.55 88888.00 2016-05-09 06:46:02.250 130 12579.15 -2.80 54397.57 88888.00 2016-05-09 06:46:02.375 130 12579.20 -2.83 54397.60 88888.00 2016-05-09 06:46:02.500 130 12579.15 -2.83 54397.60 88888.00 2016-05-09 06:46:02.625 130 12579.08 -2.83 54397.62 88888.00 2016-05-09 06:46:02.750 130 12579.00 -2.80 54397.65 88888.00 2016-05-09 06:46:02.875 130 12578.98 -2.80 54397.70 88888.00 2016-05-09 06:46:03.000 130 12579.02 -2.80 54397.68 88888.00 2016-05-09 06:46:03.125 130 12579.00 -2.83 54397.70 88888.00 2016-05-09 06:46:03.250 130 12578.98 -2.85 54397.72 88888.00 2016-05-09 06:46:03.375 130 12579.02 -2.85 54397.75 88888.00 2016-05-09 06:46:03.500 130 12579.05 -2.83 54397.78 88888.00 2016-05-09 06:46:03.625 130 12579.10 -2.83 54397.80 88888.00 2016-05-09 06:46:03.750 130 12579.10 -2.83 54397.82 88888.00 2016-05-09 06:46:03.875 130 12579.05 -2.83 54397.82 88888.00 2016-05-09 06:46:04.000 130 12579.00 -2.83 54397.82 88888.00 2016-05-09 06:46:04.125 130 12578.92 -2.80 54397.85 88888.00 2016-05-09 06:46:04.250 130 12578.88 -2.83 54397.88 88888.00 2016-05-09 06:46:04.375 130 12578.95 -2.77 54397.90 88888.00 2016-05-09 06:46:04.500 130 12579.00 -2.75 54397.93 88888.00 2016-05-09 06:46:04.625 130 12578.98 -2.77 54397.95 88888.00 2016-05-09 06:46:04.750 130 12578.90 -2.80 54397.97 88888.00 2016-05-09 06:46:04.875 130 12578.85 -2.77 54397.97 88888.00 2016-05-09 06:46:05.000 130 12578.83 -2.80 54397.97 88888.00 2016-05-09 06:46:05.125 130 12578.83 -2.75 54398.03 88888.00 2016-05-09 06:46:05.250 130 12578.80 -2.70 54398.05 88888.00 2016-05-09 06:46:05.375 130 12578.88 -2.67 54398.05 88888.00 2016-05-09 06:46:05.500 130 12578.85 -2.67 54398.07 88888.00 2016-05-09 06:46:05.625 130 12578.83 -2.70 54398.07 88888.00 2016-05-09 06:46:05.750 130 12578.88 -2.67 54398.12 88888.00 2016-05-09 06:46:05.875 130 12578.90 -2.70 54398.12 88888.00 2016-05-09 06:46:06.000 130 12578.85 -2.70 54398.12 88888.00 2016-05-09 06:46:06.125 130 12578.77 -2.67 54398.15 88888.00 2016-05-09 06:46:06.250 130 12578.70 -2.67 54398.18 88888.00 2016-05-09 06:46:06.375 130 12578.77 -2.65 54398.20 88888.00 2016-05-09 06:46:06.500 130 12578.77 -2.67 54398.22 88888.00 2016-05-09 06:46:06.625 130 12578.70 -2.62 54398.25 88888.00 2016-05-09 06:46:06.750 130 12578.77 -2.62 54398.22 88888.00 2016-05-09 06:46:06.875 130 12578.80 -2.65 54398.25 88888.00 2016-05-09 06:46:07.000 130 12578.73 -2.62 54398.25 88888.00 2016-05-09 06:46:07.125 130 12578.70 -2.60 54398.28 88888.00 2016-05-09 06:46:07.250 130 12578.70 -2.62 54398.28 88888.00 2016-05-09 06:46:07.375 130 12578.77 -2.60 54398.28 88888.00 2016-05-09 06:46:07.500 130 12578.75 -2.60 54398.30 88888.00 2016-05-09 06:46:07.625 130 12578.77 -2.58 54398.30 88888.00 2016-05-09 06:46:07.750 130 12578.80 -2.55 54398.35 88888.00 2016-05-09 06:46:07.875 130 12578.80 -2.52 54398.38 88888.00 2016-05-09 06:46:08.000 130 12578.73 -2.50 54398.40 88888.00 2016-05-09 06:46:08.125 130 12578.73 -2.50 54398.40 88888.00 2016-05-09 06:46:08.250 130 12578.67 -2.50 54398.45 88888.00 2016-05-09 06:46:08.375 130 12578.70 -2.50 54398.43 88888.00 2016-05-09 06:46:08.500 130 12578.67 -2.52 54398.43 88888.00 2016-05-09 06:46:08.625 130 12578.70 -2.50 54398.45 88888.00 2016-05-09 06:46:08.750 130 12578.77 -2.48 54398.45 88888.00 2016-05-09 06:46:08.875 130 12578.73 -2.45 54398.47 88888.00 2016-05-09 06:46:09.000 130 12578.67 -2.45 54398.50 88888.00 2016-05-09 06:46:09.125 130 12578.67 -2.48 54398.50 88888.00 2016-05-09 06:46:09.250 130 12578.62 -2.48 54398.55 88888.00 2016-05-09 06:46:09.375 130 12578.65 -2.45 54398.55 88888.00 2016-05-09 06:46:09.500 130 12578.73 -2.45 54398.57 88888.00 2016-05-09 06:46:09.625 130 12578.75 -2.48 54398.60 88888.00 2016-05-09 06:46:09.750 130 12578.70 -2.48 54398.60 88888.00 2016-05-09 06:46:09.875 130 12578.65 -2.48 54398.62 88888.00 2016-05-09 06:46:10.000 130 12578.65 -2.48 54398.62 88888.00 2016-05-09 06:46:10.125 130 12578.67 -2.45 54398.65 88888.00 2016-05-09 06:46:10.250 130 12578.60 -2.45 54398.65 88888.00 2016-05-09 06:46:10.375 130 12578.58 -2.45 54398.68 88888.00 2016-05-09 06:46:10.500 130 12578.48 -2.45 54398.68 88888.00 2016-05-09 06:46:10.625 130 12578.50 -2.42 54398.72 88888.00 2016-05-09 06:46:10.750 130 12578.55 -2.40 54398.72 88888.00 2016-05-09 06:46:10.875 130 12578.60 -2.40 54398.75 88888.00 2016-05-09 06:46:11.000 130 12578.62 -2.40 54398.75 88888.00 2016-05-09 06:46:11.125 130 12578.62 -2.40 54398.80 88888.00 2016-05-09 06:46:11.250 130 12578.60 -2.38 54398.80 88888.00 2016-05-09 06:46:11.375 130 12578.67 -2.40 54398.82 88888.00 2016-05-09 06:46:11.500 130 12578.67 -2.38 54398.85 88888.00 2016-05-09 06:46:11.625 130 12578.65 -2.40 54398.88 88888.00 2016-05-09 06:46:11.750 130 12578.60 -2.40 54398.90 88888.00 2016-05-09 06:46:11.875 130 12578.60 -2.38 54398.93 88888.00 2016-05-09 06:46:12.000 130 12578.62 -2.38 54398.95 88888.00 2016-05-09 06:46:12.125 130 12578.58 -2.38 54398.95 88888.00 2016-05-09 06:46:12.250 130 12578.50 -2.40 54398.97 88888.00 2016-05-09 06:46:12.375 130 12578.52 -2.38 54398.97 88888.00 2016-05-09 06:46:12.500 130 12578.58 -2.38 54398.97 88888.00 2016-05-09 06:46:12.625 130 12578.58 -2.38 54399.00 88888.00 2016-05-09 06:46:12.750 130 12578.52 -2.38 54399.00 88888.00 2016-05-09 06:46:12.875 130 12578.52 -2.40 54399.00 88888.00 2016-05-09 06:46:13.000 130 12578.50 -2.40 54399.00 88888.00 2016-05-09 06:46:13.125 130 12578.50 -2.35 54399.05 88888.00 2016-05-09 06:46:13.250 130 12578.52 -2.35 54399.07 88888.00 2016-05-09 06:46:13.375 130 12578.55 -2.38 54399.07 88888.00 2016-05-09 06:46:13.500 130 12578.52 -2.38 54399.07 88888.00 2016-05-09 06:46:13.625 130 12578.50 -2.38 54399.12 88888.00 2016-05-09 06:46:13.750 130 12578.55 -2.38 54399.12 88888.00 2016-05-09 06:46:13.875 130 12578.55 -2.40 54399.15 88888.00 2016-05-09 06:46:14.000 130 12578.55 -2.38 54399.15 88888.00 2016-05-09 06:46:14.125 130 12578.58 -2.40 54399.20 88888.00 2016-05-09 06:46:14.250 130 12578.50 -2.42 54399.20 88888.00 2016-05-09 06:46:14.375 130 12578.52 -2.40 54399.20 88888.00 2016-05-09 06:46:14.500 130 12578.58 -2.40 54399.22 88888.00 2016-05-09 06:46:14.625 130 12578.58 -2.42 54399.22 88888.00 2016-05-09 06:46:14.750 130 12578.60 -2.45 54399.22 88888.00 2016-05-09 06:46:14.875 130 12578.60 -2.45 54399.25 88888.00 2016-05-09 06:46:15.000 130 12578.58 -2.45 54399.28 88888.00 2016-05-09 06:46:15.125 130 12578.55 -2.45 54399.28 88888.00 2016-05-09 06:46:15.250 130 12578.55 -2.48 54399.30 88888.00 2016-05-09 06:46:15.375 130 12578.62 -2.45 54399.32 88888.00 2016-05-09 06:46:15.500 130 12578.58 -2.45 54399.32 88888.00 2016-05-09 06:46:15.625 130 12578.52 -2.48 54399.35 88888.00 2016-05-09 06:46:15.750 130 12578.52 -2.50 54399.32 88888.00 2016-05-09 06:46:15.875 130 12578.55 -2.50 54399.35 88888.00 2016-05-09 06:46:16.000 130 12578.55 -2.48 54399.38 88888.00 2016-05-09 06:46:16.125 130 12578.55 -2.50 54399.43 88888.00 2016-05-09 06:46:16.250 130 12578.50 -2.52 54399.43 88888.00 2016-05-09 06:46:16.375 130 12578.55 -2.50 54399.43 88888.00 2016-05-09 06:46:16.500 130 12578.60 -2.50 54399.45 88888.00 2016-05-09 06:46:16.625 130 12578.52 -2.52 54399.50 88888.00 2016-05-09 06:46:16.750 130 12578.48 -2.52 54399.47 88888.00 2016-05-09 06:46:16.875 130 12578.50 -2.52 54399.50 88888.00 2016-05-09 06:46:17.000 130 12578.50 -2.55 54399.50 88888.00 2016-05-09 06:46:17.125 130 12578.50 -2.52 54399.53 88888.00 2016-05-09 06:46:17.250 130 12578.48 -2.55 54399.55 88888.00 2016-05-09 06:46:17.375 130 12578.55 -2.52 54399.55 88888.00 2016-05-09 06:46:17.500 130 12578.55 -2.50 54399.57 88888.00 2016-05-09 06:46:17.625 130 12578.52 -2.50 54399.57 88888.00 2016-05-09 06:46:17.750 130 12578.55 -2.48 54399.62 88888.00 2016-05-09 06:46:17.875 130 12578.52 -2.48 54399.62 88888.00 2016-05-09 06:46:18.000 130 12578.50 -2.50 54399.62 88888.00 2016-05-09 06:46:18.125 130 12578.45 -2.50 54399.65 88888.00 2016-05-09 06:46:18.250 130 12578.42 -2.50 54399.65 88888.00 2016-05-09 06:46:18.375 130 12578.52 -2.48 54399.68 88888.00 2016-05-09 06:46:18.500 130 12578.52 -2.52 54399.68 88888.00 2016-05-09 06:46:18.625 130 12578.50 -2.50 54399.72 88888.00 2016-05-09 06:46:18.750 130 12578.55 -2.50 54399.72 88888.00 2016-05-09 06:46:18.875 130 12578.55 -2.50 54399.72 88888.00 2016-05-09 06:46:19.000 130 12578.55 -2.50 54399.75 88888.00 2016-05-09 06:46:19.125 130 12578.52 -2.50 54399.78 88888.00 2016-05-09 06:46:19.250 130 12578.50 -2.50 54399.78 88888.00 2016-05-09 06:46:19.375 130 12578.50 -2.48 54399.80 88888.00 2016-05-09 06:46:19.500 130 12578.55 -2.50 54399.80 88888.00 2016-05-09 06:46:19.625 130 12578.58 -2.55 54399.82 88888.00 2016-05-09 06:46:19.750 130 12578.58 -2.52 54399.80 88888.00 2016-05-09 06:46:19.875 130 12578.55 -2.52 54399.82 88888.00 2016-05-09 06:46:20.000 130 12578.55 -2.50 54399.82 88888.00 2016-05-09 06:46:20.125 130 12578.52 -2.50 54399.85 88888.00 2016-05-09 06:46:20.250 130 12578.50 -2.52 54399.85 88888.00 2016-05-09 06:46:20.375 130 12578.60 -2.48 54399.88 88888.00 2016-05-09 06:46:20.500 130 12578.60 -2.48 54399.88 88888.00 2016-05-09 06:46:20.625 130 12578.55 -2.50 54399.88 88888.00 2016-05-09 06:46:20.750 130 12578.55 -2.50 54399.88 88888.00 2016-05-09 06:46:20.875 130 12578.55 -2.50 54399.88 88888.00 2016-05-09 06:46:21.000 130 12578.58 -2.48 54399.85 88888.00 2016-05-09 06:46:21.125 130 12578.52 -2.50 54399.90 88888.00 2016-05-09 06:46:21.250 130 12578.48 -2.52 54399.93 88888.00 2016-05-09 06:46:21.375 130 12578.50 -2.52 54399.93 88888.00 2016-05-09 06:46:21.500 130 12578.52 -2.50 54399.93 88888.00 2016-05-09 06:46:21.625 130 12578.58 -2.52 54399.93 88888.00 2016-05-09 06:46:21.750 130 12578.60 -2.55 54399.95 88888.00 2016-05-09 06:46:21.875 130 12578.62 -2.50 54399.95 88888.00 2016-05-09 06:46:22.000 130 12578.60 -2.52 54399.97 88888.00 2016-05-09 06:46:22.125 130 12578.60 -2.50 54399.97 88888.00 2016-05-09 06:46:22.250 130 12578.55 -2.55 54400.00 88888.00 2016-05-09 06:46:22.375 130 12578.60 -2.52 54399.97 88888.00 2016-05-09 06:46:22.500 130 12578.58 -2.55 54400.03 88888.00 2016-05-09 06:46:22.625 130 12578.52 -2.55 54400.03 88888.00 2016-05-09 06:46:22.750 130 12578.52 -2.58 54400.03 88888.00 2016-05-09 06:46:22.875 130 12578.50 -2.60 54400.00 88888.00 2016-05-09 06:46:23.000 130 12578.50 -2.62 54400.03 88888.00 2016-05-09 06:46:23.125 130 12578.48 -2.62 54400.03 88888.00 2016-05-09 06:46:23.250 130 12578.42 -2.62 54400.05 88888.00 2016-05-09 06:46:23.375 130 12578.42 -2.60 54400.05 88888.00 2016-05-09 06:46:23.500 130 12578.42 -2.65 54400.07 88888.00 2016-05-09 06:46:23.625 130 12578.42 -2.65 54400.07 88888.00 2016-05-09 06:46:23.750 130 12578.52 -2.65 54400.10 88888.00 2016-05-09 06:46:23.875 130 12578.45 -2.65 54400.12 88888.00 2016-05-09 06:46:24.000 130 12578.42 -2.70 54400.10 88888.00 2016-05-09 06:46:24.125 130 12578.38 -2.70 54400.12 88888.00 2016-05-09 06:46:24.250 130 12578.40 -2.73 54400.15 88888.00 2016-05-09 06:46:24.375 130 12578.45 -2.73 54400.15 88888.00 2016-05-09 06:46:24.500 130 12578.45 -2.75 54400.12 88888.00 2016-05-09 06:46:24.625 130 12578.42 -2.73 54400.15 88888.00 2016-05-09 06:46:24.750 130 12578.40 -2.75 54400.15 88888.00 2016-05-09 06:46:24.875 130 12578.42 -2.75 54400.15 88888.00 2016-05-09 06:46:25.000 130 12578.40 -2.77 54400.18 88888.00 2016-05-09 06:46:25.125 130 12578.35 -2.75 54400.22 88888.00 2016-05-09 06:46:25.250 130 12578.38 -2.80 54400.22 88888.00 2016-05-09 06:46:25.375 130 12578.42 -2.80 54400.22 88888.00 2016-05-09 06:46:25.500 130 12578.42 -2.83 54400.22 88888.00 2016-05-09 06:46:25.625 130 12578.38 -2.83 54400.25 88888.00 2016-05-09 06:46:25.750 130 12578.40 -2.83 54400.22 88888.00 2016-05-09 06:46:25.875 130 12578.40 -2.83 54400.25 88888.00 2016-05-09 06:46:26.000 130 12578.42 -2.80 54400.25 88888.00 2016-05-09 06:46:26.125 130 12578.45 -2.83 54400.30 88888.00 2016-05-09 06:46:26.250 130 12578.40 -2.83 54400.32 88888.00 2016-05-09 06:46:26.375 130 12578.42 -2.80 54400.30 88888.00 2016-05-09 06:46:26.500 130 12578.45 -2.83 54400.30 88888.00 2016-05-09 06:46:26.625 130 12578.45 -2.80 54400.30 88888.00 2016-05-09 06:46:26.750 130 12578.40 -2.83 54400.28 88888.00 2016-05-09 06:46:26.875 130 12578.45 -2.80 54400.32 88888.00 2016-05-09 06:46:27.000 130 12578.52 -2.77 54400.28 88888.00 2016-05-09 06:46:27.125 130 12578.52 -2.77 54400.32 88888.00 2016-05-09 06:46:27.250 130 12578.52 -2.80 54400.35 88888.00 2016-05-09 06:46:27.375 130 12578.55 -2.77 54400.32 88888.00 2016-05-09 06:46:27.500 130 12578.55 -2.77 54400.35 88888.00 2016-05-09 06:46:27.625 130 12578.58 -2.75 54400.32 88888.00 2016-05-09 06:46:27.750 130 12578.60 -2.73 54400.35 88888.00 2016-05-09 06:46:27.875 130 12578.58 -2.75 54400.35 88888.00 2016-05-09 06:46:28.000 130 12578.60 -2.75 54400.30 88888.00 2016-05-09 06:46:28.125 130 12578.62 -2.73 54400.38 88888.00 2016-05-09 06:46:28.250 130 12578.60 -2.75 54400.40 88888.00 2016-05-09 06:46:28.375 130 12578.62 -2.75 54400.40 88888.00 2016-05-09 06:46:28.500 130 12578.70 -2.75 54400.40 88888.00 2016-05-09 06:46:28.625 130 12578.75 -2.75 54400.43 88888.00 2016-05-09 06:46:28.750 130 12578.77 -2.73 54400.43 88888.00 2016-05-09 06:46:28.875 130 12578.70 -2.73 54400.43 88888.00 2016-05-09 06:46:29.000 130 12578.67 -2.77 54400.43 88888.00 2016-05-09 06:46:29.125 130 12578.73 -2.77 54400.45 88888.00 2016-05-09 06:46:29.250 130 12578.70 -2.75 54400.47 88888.00 2016-05-09 06:46:29.375 130 12578.75 -2.73 54400.47 88888.00 2016-05-09 06:46:29.500 130 12578.70 -2.73 54400.50 88888.00 2016-05-09 06:46:29.625 130 12578.62 -2.70 54400.50 88888.00 2016-05-09 06:46:29.750 130 12578.60 -2.70 54400.50 88888.00 2016-05-09 06:46:29.875 130 12578.58 -2.70 54400.45 88888.00 2016-05-09 06:46:30.000 130 12578.62 -2.70 54400.50 88888.00 2016-05-09 06:46:30.125 130 12578.67 -2.70 54400.53 88888.00 2016-05-09 06:46:30.250 130 12578.73 -2.70 54400.55 88888.00 2016-05-09 06:46:30.375 130 12578.77 -2.70 54400.55 88888.00 2016-05-09 06:46:30.500 130 12578.70 -2.70 54400.53 88888.00 2016-05-09 06:46:30.625 130 12578.62 -2.70 54400.55 88888.00 2016-05-09 06:46:30.750 130 12578.65 -2.67 54400.55 88888.00 2016-05-09 06:46:30.875 130 12578.65 -2.67 54400.57 88888.00 2016-05-09 06:46:31.000 130 12578.73 -2.67 54400.55 88888.00 2016-05-09 06:46:31.125 130 12578.77 -2.67 54400.60 88888.00 2016-05-09 06:46:31.250 130 12578.70 -2.70 54400.62 88888.00 2016-05-09 06:46:31.375 130 12578.73 -2.70 54400.60 88888.00 2016-05-09 06:46:31.500 130 12578.67 -2.70 54400.62 88888.00 2016-05-09 06:46:31.625 130 12578.67 -2.70 54400.60 88888.00 2016-05-09 06:46:31.750 130 12578.70 -2.70 54400.62 88888.00 2016-05-09 06:46:31.875 130 12578.75 -2.70 54400.62 88888.00 2016-05-09 06:46:32.000 130 12578.77 -2.70 54400.62 88888.00 2016-05-09 06:46:32.125 130 12578.67 -2.70 54400.65 88888.00 2016-05-09 06:46:32.250 130 12578.62 -2.75 54400.68 88888.00 2016-05-09 06:46:32.375 130 12578.62 -2.73 54400.68 88888.00 2016-05-09 06:46:32.500 130 12578.62 -2.73 54400.70 88888.00 2016-05-09 06:46:32.625 130 12578.67 -2.70 54400.70 88888.00 2016-05-09 06:46:32.750 130 12578.58 -2.70 54400.72 88888.00 2016-05-09 06:46:32.875 130 12578.50 -2.73 54400.75 88888.00 2016-05-09 06:46:33.000 130 12578.55 -2.75 54400.72 88888.00 2016-05-09 06:46:33.125 130 12578.58 -2.75 54400.70 88888.00 2016-05-09 06:46:33.250 130 12578.52 -2.75 54400.72 88888.00 2016-05-09 06:46:33.375 130 12578.50 -2.75 54400.72 88888.00 2016-05-09 06:46:33.500 130 12578.45 -2.80 54400.72 88888.00 2016-05-09 06:46:33.625 130 12578.52 -2.77 54400.75 88888.00 2016-05-09 06:46:33.750 130 12578.60 -2.77 54400.78 88888.00 2016-05-09 06:46:33.875 130 12578.62 -2.80 54400.78 88888.00 2016-05-09 06:46:34.000 130 12578.65 -2.75 54400.80 88888.00 2016-05-09 06:46:34.125 130 12578.67 -2.75 54400.82 88888.00 2016-05-09 06:46:34.250 130 12578.62 -2.77 54400.80 88888.00 2016-05-09 06:46:34.375 130 12578.67 -2.77 54400.80 88888.00 2016-05-09 06:46:34.500 130 12578.60 -2.77 54400.80 88888.00 2016-05-09 06:46:34.625 130 12578.52 -2.77 54400.80 88888.00 2016-05-09 06:46:34.750 130 12578.55 -2.77 54400.80 88888.00 2016-05-09 06:46:34.875 130 12578.62 -2.77 54400.82 88888.00 2016-05-09 06:46:35.000 130 12578.62 -2.77 54400.85 88888.00 2016-05-09 06:46:35.125 130 12578.60 -2.77 54400.85 88888.00 2016-05-09 06:46:35.250 130 12578.58 -2.77 54400.88 88888.00 2016-05-09 06:46:35.375 130 12578.62 -2.75 54400.88 88888.00 2016-05-09 06:46:35.500 130 12578.67 -2.73 54400.88 88888.00 2016-05-09 06:46:35.625 130 12578.65 -2.73 54400.88 88888.00 2016-05-09 06:46:35.750 130 12578.60 -2.73 54400.85 88888.00 2016-05-09 06:46:35.875 130 12578.58 -2.73 54400.88 88888.00 2016-05-09 06:46:36.000 130 12578.60 -2.73 54400.88 88888.00 2016-05-09 06:46:36.125 130 12578.62 -2.73 54400.90 88888.00 2016-05-09 06:46:36.250 130 12578.58 -2.70 54400.90 88888.00 2016-05-09 06:46:36.375 130 12578.58 -2.67 54400.93 88888.00 2016-05-09 06:46:36.500 130 12578.58 -2.67 54400.93 88888.00 2016-05-09 06:46:36.625 130 12578.65 -2.70 54400.95 88888.00 2016-05-09 06:46:36.750 130 12578.75 -2.70 54400.90 88888.00 2016-05-09 06:46:36.875 130 12578.80 -2.70 54400.93 88888.00 2016-05-09 06:46:37.000 130 12578.80 -2.65 54400.95 88888.00 2016-05-09 06:46:37.125 130 12578.75 -2.60 54400.97 88888.00 2016-05-09 06:46:37.250 130 12578.75 -2.62 54400.97 88888.00 2016-05-09 06:46:37.375 130 12578.80 -2.60 54400.97 88888.00 2016-05-09 06:46:37.500 130 12578.80 -2.65 54400.97 88888.00 2016-05-09 06:46:37.625 130 12578.80 -2.58 54400.95 88888.00 2016-05-09 06:46:37.750 130 12578.83 -2.55 54400.97 88888.00 2016-05-09 06:46:37.875 130 12578.85 -2.60 54401.00 88888.00 2016-05-09 06:46:38.000 130 12578.83 -2.58 54400.97 88888.00 2016-05-09 06:46:38.125 130 12578.80 -2.60 54401.03 88888.00 2016-05-09 06:46:38.250 130 12578.75 -2.58 54401.03 88888.00 2016-05-09 06:46:38.375 130 12578.83 -2.58 54401.00 88888.00 2016-05-09 06:46:38.500 130 12578.80 -2.60 54401.03 88888.00 2016-05-09 06:46:38.625 130 12578.83 -2.62 54401.07 88888.00 2016-05-09 06:46:38.750 130 12578.88 -2.60 54401.10 88888.00 2016-05-09 06:46:38.875 130 12578.90 -2.60 54401.10 88888.00 2016-05-09 06:46:39.000 130 12578.85 -2.60 54401.10 88888.00 2016-05-09 06:46:39.125 130 12578.80 -2.58 54401.10 88888.00 2016-05-09 06:46:39.250 130 12578.80 -2.62 54401.10 88888.00 2016-05-09 06:46:39.375 130 12578.80 -2.62 54401.12 88888.00 2016-05-09 06:46:39.500 130 12578.77 -2.62 54401.15 88888.00 2016-05-09 06:46:39.625 130 12578.77 -2.65 54401.15 88888.00 2016-05-09 06:46:39.750 130 12578.80 -2.67 54401.15 88888.00 2016-05-09 06:46:39.875 130 12578.83 -2.67 54401.15 88888.00 2016-05-09 06:46:40.000 130 12578.85 -2.67 54401.18 88888.00 2016-05-09 06:46:40.125 130 12578.88 -2.67 54401.20 88888.00 2016-05-09 06:46:40.250 130 12578.85 -2.67 54401.18 88888.00 2016-05-09 06:46:40.375 130 12578.90 -2.67 54401.20 88888.00 2016-05-09 06:46:40.500 130 12578.83 -2.70 54401.20 88888.00 2016-05-09 06:46:40.625 130 12578.80 -2.70 54401.18 88888.00 2016-05-09 06:46:40.750 130 12578.83 -2.73 54401.20 88888.00 2016-05-09 06:46:40.875 130 12578.88 -2.70 54401.22 88888.00 2016-05-09 06:46:41.000 130 12578.92 -2.73 54401.22 88888.00 2016-05-09 06:46:41.125 130 12578.90 -2.73 54401.25 88888.00 2016-05-09 06:46:41.250 130 12578.95 -2.70 54401.25 88888.00 2016-05-09 06:46:41.375 130 12579.02 -2.73 54401.22 88888.00 2016-05-09 06:46:41.500 130 12578.98 -2.73 54401.28 88888.00 2016-05-09 06:46:41.625 130 12578.95 -2.75 54401.28 88888.00 2016-05-09 06:46:41.750 130 12578.95 -2.73 54401.30 88888.00 2016-05-09 06:46:41.875 130 12578.95 -2.70 54401.30 88888.00 2016-05-09 06:46:42.000 130 12578.98 -2.67 54401.30 88888.00 2016-05-09 06:46:42.125 130 12578.95 -2.67 54401.32 88888.00 2016-05-09 06:46:42.250 130 12578.92 -2.67 54401.35 88888.00 2016-05-09 06:46:42.375 130 12579.00 -2.67 54401.35 88888.00 2016-05-09 06:46:42.500 130 12579.05 -2.67 54401.38 88888.00 2016-05-09 06:46:42.625 130 12579.00 -2.67 54401.35 88888.00 2016-05-09 06:46:42.750 130 12579.00 -2.67 54401.35 88888.00 2016-05-09 06:46:42.875 130 12578.98 -2.70 54401.38 88888.00 2016-05-09 06:46:43.000 130 12578.98 -2.67 54401.40 88888.00 2016-05-09 06:46:43.125 130 12578.98 -2.67 54401.43 88888.00 2016-05-09 06:46:43.250 130 12578.95 -2.73 54401.43 88888.00 2016-05-09 06:46:43.375 130 12579.00 -2.75 54401.43 88888.00 2016-05-09 06:46:43.500 130 12579.00 -2.73 54401.45 88888.00 2016-05-09 06:46:43.625 130 12579.08 -2.70 54401.45 88888.00 2016-05-09 06:46:43.750 130 12579.10 -2.67 54401.45 88888.00 2016-05-09 06:46:43.875 130 12579.12 -2.67 54401.47 88888.00 2016-05-09 06:46:44.000 130 12579.17 -2.67 54401.50 88888.00 2016-05-09 06:46:44.125 130 12579.17 -2.73 54401.50 88888.00 2016-05-09 06:46:44.250 130 12579.12 -2.75 54401.50 88888.00 2016-05-09 06:46:44.375 130 12579.20 -2.70 54401.50 88888.00 2016-05-09 06:46:44.500 130 12579.20 -2.73 54401.50 88888.00 2016-05-09 06:46:44.625 130 12579.23 -2.70 54401.50 88888.00 2016-05-09 06:46:44.750 130 12579.27 -2.70 54401.53 88888.00 2016-05-09 06:46:44.875 130 12579.25 -2.73 54401.53 88888.00 2016-05-09 06:46:45.000 130 12579.23 -2.70 54401.53 88888.00 2016-05-09 06:46:45.125 130 12579.25 -2.70 54401.55 88888.00 2016-05-09 06:46:45.250 130 12579.25 -2.70 54401.55 88888.00 2016-05-09 06:46:45.375 130 12579.27 -2.70 54401.57 88888.00 2016-05-09 06:46:45.500 130 12579.33 -2.67 54401.57 88888.00 2016-05-09 06:46:45.625 130 12579.40 -2.62 54401.60 88888.00 2016-05-09 06:46:45.750 130 12579.45 -2.65 54401.60 88888.00 2016-05-09 06:46:45.875 130 12579.48 -2.67 54401.60 88888.00 2016-05-09 06:46:46.000 130 12579.48 -2.65 54401.60 88888.00 2016-05-09 06:46:46.125 130 12579.45 -2.65 54401.62 88888.00 2016-05-09 06:46:46.250 130 12579.50 -2.65 54401.62 88888.00 2016-05-09 06:46:46.375 130 12579.55 -2.62 54401.60 88888.00 2016-05-09 06:46:46.500 130 12579.58 -2.62 54401.62 88888.00 2016-05-09 06:46:46.625 130 12579.62 -2.58 54401.62 88888.00 2016-05-09 06:46:46.750 130 12579.60 -2.58 54401.62 88888.00 2016-05-09 06:46:46.875 130 12579.58 -2.58 54401.62 88888.00 2016-05-09 06:46:47.000 130 12579.62 -2.60 54401.62 88888.00 2016-05-09 06:46:47.125 130 12579.65 -2.60 54401.65 88888.00 2016-05-09 06:46:47.250 130 12579.65 -2.58 54401.65 88888.00 2016-05-09 06:46:47.375 130 12579.70 -2.52 54401.70 88888.00 2016-05-09 06:46:47.500 130 12579.65 -2.52 54401.68 88888.00 2016-05-09 06:46:47.625 130 12579.60 -2.55 54401.70 88888.00 2016-05-09 06:46:47.750 130 12579.65 -2.52 54401.70 88888.00 2016-05-09 06:46:47.875 130 12579.67 -2.50 54401.72 88888.00 2016-05-09 06:46:48.000 130 12579.80 -2.50 54401.72 88888.00 2016-05-09 06:46:48.125 130 12579.80 -2.50 54401.75 88888.00 2016-05-09 06:46:48.250 130 12579.75 -2.48 54401.75 88888.00 2016-05-09 06:46:48.375 130 12579.73 -2.48 54401.78 88888.00 2016-05-09 06:46:48.500 130 12579.70 -2.50 54401.78 88888.00 2016-05-09 06:46:48.625 130 12579.73 -2.48 54401.80 88888.00 2016-05-09 06:46:48.750 130 12579.75 -2.45 54401.82 88888.00 2016-05-09 06:46:48.875 130 12579.70 -2.45 54401.82 88888.00 2016-05-09 06:46:49.000 130 12579.65 -2.45 54401.82 88888.00 2016-05-09 06:46:49.125 130 12579.65 -2.45 54401.82 88888.00 2016-05-09 06:46:49.250 130 12579.62 -2.50 54401.85 88888.00 2016-05-09 06:46:49.375 130 12579.62 -2.45 54401.85 88888.00 2016-05-09 06:46:49.500 130 12579.67 -2.45 54401.88 88888.00 2016-05-09 06:46:49.625 130 12579.67 -2.48 54401.88 88888.00 2016-05-09 06:46:49.750 130 12579.62 -2.45 54401.90 88888.00 2016-05-09 06:46:49.875 130 12579.67 -2.45 54401.90 88888.00 2016-05-09 06:46:50.000 130 12579.67 -2.45 54401.90 88888.00 2016-05-09 06:46:50.125 130 12579.67 -2.45 54401.93 88888.00 2016-05-09 06:46:50.250 130 12579.60 -2.48 54401.93 88888.00 2016-05-09 06:46:50.375 130 12579.62 -2.48 54401.95 88888.00 2016-05-09 06:46:50.500 130 12579.70 -2.48 54401.97 88888.00 2016-05-09 06:46:50.625 130 12579.70 -2.45 54402.00 88888.00 2016-05-09 06:46:50.750 130 12579.65 -2.45 54402.00 88888.00 2016-05-09 06:46:50.875 130 12579.60 -2.45 54402.00 88888.00 2016-05-09 06:46:51.000 130 12579.62 -2.45 54401.97 88888.00 2016-05-09 06:46:51.125 130 12579.62 -2.45 54402.00 88888.00 2016-05-09 06:46:51.250 130 12579.60 -2.48 54402.00 88888.00 2016-05-09 06:46:51.375 130 12579.62 -2.48 54402.00 88888.00 2016-05-09 06:46:51.500 130 12579.67 -2.45 54402.05 88888.00 2016-05-09 06:46:51.625 130 12579.67 -2.42 54402.05 88888.00 2016-05-09 06:46:51.750 130 12579.67 -2.45 54402.10 88888.00 2016-05-09 06:46:51.875 130 12579.62 -2.45 54402.10 88888.00 2016-05-09 06:46:52.000 130 12579.62 -2.45 54402.12 88888.00 2016-05-09 06:46:52.125 130 12579.60 -2.48 54402.15 88888.00 2016-05-09 06:46:52.250 130 12579.60 -2.48 54402.18 88888.00 2016-05-09 06:46:52.375 130 12579.62 -2.45 54402.18 88888.00 2016-05-09 06:46:52.500 130 12579.62 -2.45 54402.20 88888.00 2016-05-09 06:46:52.625 130 12579.60 -2.48 54402.20 88888.00 2016-05-09 06:46:52.750 130 12579.55 -2.48 54402.20 88888.00 2016-05-09 06:46:52.875 130 12579.60 -2.48 54402.20 88888.00 2016-05-09 06:46:53.000 130 12579.55 -2.48 54402.20 88888.00 2016-05-09 06:46:53.125 130 12579.50 -2.48 54402.25 88888.00 2016-05-09 06:46:53.250 130 12579.50 -2.48 54402.25 88888.00 2016-05-09 06:46:53.375 130 12579.50 -2.48 54402.28 88888.00 2016-05-09 06:46:53.500 130 12579.45 -2.48 54402.25 88888.00 2016-05-09 06:46:53.625 130 12579.42 -2.52 54402.30 88888.00 2016-05-09 06:46:53.750 130 12579.40 -2.50 54402.30 88888.00 2016-05-09 06:46:53.875 130 12579.38 -2.50 54402.35 88888.00 2016-05-09 06:46:54.000 130 12579.38 -2.48 54402.30 88888.00 2016-05-09 06:46:54.125 130 12579.40 -2.50 54402.32 88888.00 2016-05-09 06:46:54.250 130 12579.38 -2.55 54402.32 88888.00 2016-05-09 06:46:54.375 130 12579.40 -2.50 54402.35 88888.00 2016-05-09 06:46:54.500 130 12579.42 -2.48 54402.38 88888.00 2016-05-09 06:46:54.625 130 12579.38 -2.50 54402.38 88888.00 2016-05-09 06:46:54.750 130 12579.27 -2.52 54402.40 88888.00 2016-05-09 06:46:54.875 130 12579.27 -2.50 54402.40 88888.00 2016-05-09 06:46:55.000 130 12579.27 -2.52 54402.40 88888.00 2016-05-09 06:46:55.125 130 12579.25 -2.55 54402.45 88888.00 2016-05-09 06:46:55.250 130 12579.20 -2.55 54402.45 88888.00 2016-05-09 06:46:55.375 130 12579.23 -2.58 54402.50 88888.00 2016-05-09 06:46:55.500 130 12579.20 -2.58 54402.47 88888.00 2016-05-09 06:46:55.625 130 12579.17 -2.58 54402.45 88888.00 2016-05-09 06:46:55.750 130 12579.17 -2.58 54402.47 88888.00 2016-05-09 06:46:55.875 130 12579.12 -2.58 54402.53 88888.00 2016-05-09 06:46:56.000 130 12579.08 -2.58 54402.50 88888.00 2016-05-09 06:46:56.125 130 12579.10 -2.55 54402.55 88888.00 2016-05-09 06:46:56.250 130 12579.08 -2.60 54402.55 88888.00 2016-05-09 06:46:56.375 130 12579.10 -2.60 54402.55 88888.00 2016-05-09 06:46:56.500 130 12579.02 -2.58 54402.57 88888.00 2016-05-09 06:46:56.625 130 12579.05 -2.58 54402.57 88888.00 2016-05-09 06:46:56.750 130 12579.05 -2.58 54402.60 88888.00 2016-05-09 06:46:56.875 130 12579.02 -2.60 54402.57 88888.00 2016-05-09 06:46:57.000 130 12578.92 -2.60 54402.60 88888.00 2016-05-09 06:46:57.125 130 12578.90 -2.60 54402.62 88888.00 2016-05-09 06:46:57.250 130 12578.85 -2.60 54402.65 88888.00 2016-05-09 06:46:57.375 130 12578.90 -2.65 54402.65 88888.00 2016-05-09 06:46:57.500 130 12578.90 -2.65 54402.70 88888.00 2016-05-09 06:46:57.625 130 12578.85 -2.67 54402.70 88888.00 2016-05-09 06:46:57.750 130 12578.77 -2.65 54402.70 88888.00 2016-05-09 06:46:57.875 130 12578.70 -2.62 54402.70 88888.00 2016-05-09 06:46:58.000 130 12578.77 -2.62 54402.72 88888.00 2016-05-09 06:46:58.125 130 12578.80 -2.62 54402.72 88888.00 2016-05-09 06:46:58.250 130 12578.77 -2.67 54402.70 88888.00 2016-05-09 06:46:58.375 130 12578.73 -2.65 54402.72 88888.00 2016-05-09 06:46:58.500 130 12578.67 -2.65 54402.75 88888.00 2016-05-09 06:46:58.625 130 12578.73 -2.60 54402.78 88888.00 2016-05-09 06:46:58.750 130 12578.67 -2.60 54402.78 88888.00 2016-05-09 06:46:58.875 130 12578.62 -2.58 54402.80 88888.00 2016-05-09 06:46:59.000 130 12578.65 -2.60 54402.78 88888.00 2016-05-09 06:46:59.125 130 12578.67 -2.60 54402.80 88888.00 2016-05-09 06:46:59.250 130 12578.70 -2.67 54402.85 88888.00 2016-05-09 06:46:59.375 130 12578.65 -2.65 54402.85 88888.00 2016-05-09 06:46:59.500 130 12578.58 -2.65 54402.85 88888.00 2016-05-09 06:46:59.625 130 12578.58 -2.65 54402.88 88888.00 2016-05-09 06:46:59.750 130 12578.52 -2.67 54402.88 88888.00 2016-05-09 06:46:59.875 130 12578.52 -2.67 54402.90 88888.00 2016-05-09 06:47:00.000 130 12578.58 -2.70 54402.88 88888.00 2016-05-09 06:47:00.125 130 12578.52 -2.70 54402.88 88888.00 2016-05-09 06:47:00.250 130 12578.48 -2.73 54402.93 88888.00 2016-05-09 06:47:00.375 130 12578.48 -2.70 54402.95 88888.00 2016-05-09 06:47:00.500 130 12578.50 -2.73 54402.97 88888.00 2016-05-09 06:47:00.625 130 12578.48 -2.75 54402.95 88888.00 2016-05-09 06:47:00.750 130 12578.45 -2.75 54402.93 88888.00 2016-05-09 06:47:00.875 130 12578.42 -2.75 54402.93 88888.00 2016-05-09 06:47:01.000 130 12578.40 -2.77 54402.95 88888.00 2016-05-09 06:47:01.125 130 12578.38 -2.80 54402.97 88888.00 2016-05-09 06:47:01.250 130 12578.38 -2.85 54403.00 88888.00 2016-05-09 06:47:01.375 130 12578.38 -2.83 54403.00 88888.00 2016-05-09 06:47:01.500 130 12578.38 -2.83 54403.03 88888.00 2016-05-09 06:47:01.625 130 12578.38 -2.85 54402.97 88888.00 2016-05-09 06:47:01.750 130 12578.38 -2.85 54403.00 88888.00 2016-05-09 06:47:01.875 130 12578.35 -2.83 54403.00 88888.00 2016-05-09 06:47:02.000 130 12578.38 -2.80 54403.00 88888.00 2016-05-09 06:47:02.125 130 12578.38 -2.80 54403.03 88888.00 2016-05-09 06:47:02.250 130 12578.30 -2.85 54403.03 88888.00 2016-05-09 06:47:02.375 130 12578.33 -2.85 54403.03 88888.00 2016-05-09 06:47:02.500 130 12578.27 -2.85 54403.03 88888.00 2016-05-09 06:47:02.625 130 12578.33 -2.83 54403.07 88888.00 2016-05-09 06:47:02.750 130 12578.40 -2.77 54403.15 88888.00 2016-05-09 06:47:02.875 130 12578.38 -2.80 54403.12 88888.00 2016-05-09 06:47:03.000 130 12578.33 -2.85 54403.07 88888.00 2016-05-09 06:47:03.125 130 12578.30 -2.90 54403.07 88888.00 2016-05-09 06:47:03.250 130 12578.23 -2.92 54403.10 88888.00 2016-05-09 06:47:03.375 130 12578.23 -2.90 54403.10 88888.00 2016-05-09 06:47:03.500 130 12578.17 -2.90 54403.10 88888.00 2016-05-09 06:47:03.625 130 12578.20 -2.90 54403.10 88888.00 2016-05-09 06:47:03.750 130 12578.20 -2.90 54403.12 88888.00 2016-05-09 06:47:03.875 130 12578.30 -2.88 54403.15 88888.00 2016-05-09 06:47:04.000 130 12578.30 -2.90 54403.15 88888.00 2016-05-09 06:47:04.125 130 12578.25 -2.90 54403.15 88888.00 2016-05-09 06:47:04.250 130 12578.20 -2.90 54403.15 88888.00 2016-05-09 06:47:04.375 130 12578.23 -2.88 54403.15 88888.00 2016-05-09 06:47:04.500 130 12578.17 -2.85 54403.18 88888.00 2016-05-09 06:47:04.625 130 12578.17 -2.88 54403.18 88888.00 2016-05-09 06:47:04.750 130 12578.17 -2.88 54403.18 88888.00 2016-05-09 06:47:04.875 130 12578.17 -2.85 54403.20 88888.00 2016-05-09 06:47:05.000 130 12578.17 -2.85 54403.20 88888.00 2016-05-09 06:47:05.125 130 12578.17 -2.85 54403.20 88888.00 2016-05-09 06:47:05.250 130 12578.15 -2.85 54403.20 88888.00 2016-05-09 06:47:05.375 130 12578.17 -2.80 54403.20 88888.00 2016-05-09 06:47:05.500 130 12578.15 -2.77 54403.20 88888.00 2016-05-09 06:47:05.625 130 12578.10 -2.77 54403.22 88888.00 2016-05-09 06:47:05.750 130 12578.12 -2.75 54403.22 88888.00 2016-05-09 06:47:05.875 130 12578.12 -2.75 54403.28 88888.00 2016-05-09 06:47:06.000 130 12578.12 -2.73 54403.22 88888.00 2016-05-09 06:47:06.125 130 12578.12 -2.73 54403.25 88888.00 2016-05-09 06:47:06.250 130 12578.05 -2.67 54403.28 88888.00 2016-05-09 06:47:06.375 130 12578.10 -2.65 54403.28 88888.00 2016-05-09 06:47:06.500 130 12578.12 -2.65 54403.25 88888.00 2016-05-09 06:47:06.625 130 12578.12 -2.70 54403.25 88888.00 2016-05-09 06:47:06.750 130 12578.12 -2.67 54403.22 88888.00 2016-05-09 06:47:06.875 130 12578.05 -2.67 54403.25 88888.00 2016-05-09 06:47:07.000 130 12578.02 -2.65 54403.25 88888.00 2016-05-09 06:47:07.125 130 12578.10 -2.65 54403.28 88888.00 2016-05-09 06:47:07.250 130 12578.08 -2.67 54403.30 88888.00 2016-05-09 06:47:07.375 130 12578.08 -2.67 54403.30 88888.00 2016-05-09 06:47:07.500 130 12578.02 -2.67 54403.30 88888.00 2016-05-09 06:47:07.625 130 12578.00 -2.65 54403.28 88888.00 2016-05-09 06:47:07.750 130 12577.98 -2.65 54403.28 88888.00 2016-05-09 06:47:07.875 130 12578.02 -2.67 54403.30 88888.00 2016-05-09 06:47:08.000 130 12578.02 -2.70 54403.30 88888.00 2016-05-09 06:47:08.125 130 12578.00 -2.70 54403.32 88888.00 2016-05-09 06:47:08.250 130 12577.90 -2.73 54403.32 88888.00 2016-05-09 06:47:08.375 130 12577.90 -2.67 54403.35 88888.00 2016-05-09 06:47:08.500 130 12577.85 -2.70 54403.35 88888.00 2016-05-09 06:47:08.625 130 12577.85 -2.70 54403.38 88888.00 2016-05-09 06:47:08.750 130 12577.88 -2.70 54403.38 88888.00 2016-05-09 06:47:08.875 130 12577.90 -2.70 54403.38 88888.00 2016-05-09 06:47:09.000 130 12577.88 -2.73 54403.38 88888.00 2016-05-09 06:47:09.125 130 12577.83 -2.73 54403.38 88888.00 2016-05-09 06:47:09.250 130 12577.75 -2.77 54403.40 88888.00 2016-05-09 06:47:09.375 130 12577.80 -2.77 54403.40 88888.00 2016-05-09 06:47:09.500 130 12577.85 -2.80 54403.40 88888.00 2016-05-09 06:47:09.625 130 12577.88 -2.80 54403.43 88888.00 2016-05-09 06:47:09.750 130 12577.90 -2.80 54403.43 88888.00 2016-05-09 06:47:09.875 130 12577.85 -2.80 54403.40 88888.00 2016-05-09 06:47:10.000 130 12577.77 -2.83 54403.40 88888.00 2016-05-09 06:47:10.125 130 12577.77 -2.85 54403.43 88888.00 2016-05-09 06:47:10.250 130 12577.67 -2.88 54403.45 88888.00 2016-05-09 06:47:10.375 130 12577.70 -2.88 54403.43 88888.00 2016-05-09 06:47:10.500 130 12577.73 -2.88 54403.43 88888.00 2016-05-09 06:47:10.625 130 12577.75 -2.90 54403.45 88888.00 2016-05-09 06:47:10.750 130 12577.73 -2.90 54403.47 88888.00 2016-05-09 06:47:10.875 130 12577.75 -2.90 54403.47 88888.00 2016-05-09 06:47:11.000 130 12577.80 -2.90 54403.47 88888.00 2016-05-09 06:47:11.125 130 12577.75 -2.90 54403.50 88888.00 2016-05-09 06:47:11.250 130 12577.70 -2.92 54403.50 88888.00 2016-05-09 06:47:11.375 130 12577.83 -2.90 54403.50 88888.00 2016-05-09 06:47:11.500 130 12577.88 -2.95 54403.50 88888.00 2016-05-09 06:47:11.625 130 12577.77 -2.98 54403.55 88888.00 2016-05-09 06:47:11.750 130 12577.67 -2.98 54403.53 88888.00 2016-05-09 06:47:11.875 130 12577.67 -2.98 54403.53 88888.00 2016-05-09 06:47:12.000 130 12577.62 -2.98 54403.50 88888.00 2016-05-09 06:47:12.125 130 12577.67 -3.00 54403.50 88888.00 2016-05-09 06:47:12.250 130 12577.65 -3.02 54403.53 88888.00 2016-05-09 06:47:12.375 130 12577.70 -3.02 54403.53 88888.00 2016-05-09 06:47:12.500 130 12577.83 -3.00 54403.53 88888.00 2016-05-09 06:47:12.625 130 12577.80 -2.98 54403.57 88888.00 2016-05-09 06:47:12.750 130 12577.75 -2.98 54403.55 88888.00 2016-05-09 06:47:12.875 130 12577.70 -3.00 54403.55 88888.00 2016-05-09 06:47:13.000 130 12577.67 -3.00 54403.55 88888.00 2016-05-09 06:47:13.125 130 12577.65 -2.98 54403.55 88888.00 2016-05-09 06:47:13.250 130 12577.67 -3.00 54403.57 88888.00 2016-05-09 06:47:13.375 130 12577.70 -3.02 54403.57 88888.00 2016-05-09 06:47:13.500 130 12577.70 -3.00 54403.57 88888.00 2016-05-09 06:47:13.625 130 12577.65 -3.00 54403.60 88888.00 2016-05-09 06:47:13.750 130 12577.65 -3.00 54403.57 88888.00 2016-05-09 06:47:13.875 130 12577.65 -3.00 54403.60 88888.00 2016-05-09 06:47:14.000 130 12577.62 -3.00 54403.60 88888.00 2016-05-09 06:47:14.125 130 12577.62 -3.02 54403.62 88888.00 2016-05-09 06:47:14.250 130 12577.62 -3.08 54403.62 88888.00 2016-05-09 06:47:14.375 130 12577.67 -3.05 54403.62 88888.00 2016-05-09 06:47:14.500 130 12577.73 -3.08 54403.60 88888.00 2016-05-09 06:47:14.625 130 12577.75 -3.10 54403.62 88888.00 2016-05-09 06:47:14.750 130 12577.73 -3.12 54403.65 88888.00 2016-05-09 06:47:14.875 130 12577.67 -3.12 54403.65 88888.00 2016-05-09 06:47:15.000 130 12577.67 -3.15 54403.65 88888.00 2016-05-09 06:47:15.125 130 12577.73 -3.15 54403.65 88888.00 2016-05-09 06:47:15.250 130 12577.70 -3.15 54403.65 88888.00 2016-05-09 06:47:15.375 130 12577.73 -3.12 54403.68 88888.00 2016-05-09 06:47:15.500 130 12577.75 -3.12 54403.68 88888.00 2016-05-09 06:47:15.625 130 12577.85 -3.17 54403.65 88888.00 2016-05-09 06:47:15.750 130 12577.88 -3.20 54403.62 88888.00 2016-05-09 06:47:15.875 130 12577.90 -3.20 54403.65 88888.00 2016-05-09 06:47:16.000 130 12577.90 -3.17 54403.68 88888.00 2016-05-09 06:47:16.125 130 12577.85 -3.17 54403.68 88888.00 2016-05-09 06:47:16.250 130 12577.80 -3.17 54403.65 88888.00 2016-05-09 06:47:16.375 130 12577.77 -3.15 54403.65 88888.00 2016-05-09 06:47:16.500 130 12577.75 -3.17 54403.68 88888.00 2016-05-09 06:47:16.625 130 12577.77 -3.17 54403.68 88888.00 2016-05-09 06:47:16.750 130 12577.80 -3.17 54403.68 88888.00 2016-05-09 06:47:16.875 130 12577.80 -3.15 54403.70 88888.00 2016-05-09 06:47:17.000 130 12577.80 -3.17 54403.68 88888.00 2016-05-09 06:47:17.125 130 12577.83 -3.17 54403.65 88888.00 2016-05-09 06:47:17.250 130 12577.75 -3.23 54403.68 88888.00 2016-05-09 06:47:17.375 130 12577.73 -3.17 54403.68 88888.00 2016-05-09 06:47:17.500 130 12577.80 -3.17 54403.70 88888.00 2016-05-09 06:47:17.625 130 12577.83 -3.17 54403.70 88888.00 2016-05-09 06:47:17.750 130 12577.85 -3.12 54403.70 88888.00 2016-05-09 06:47:17.875 130 12577.80 -3.12 54403.72 88888.00 2016-05-09 06:47:18.000 130 12577.83 -3.10 54403.70 88888.00 2016-05-09 06:47:18.125 130 12577.85 -3.12 54403.70 88888.00 2016-05-09 06:47:18.250 130 12577.85 -3.15 54403.70 88888.00 2016-05-09 06:47:18.375 130 12577.85 -3.12 54403.72 88888.00 2016-05-09 06:47:18.500 130 12577.83 -3.08 54403.78 88888.00 2016-05-09 06:47:18.625 130 12577.80 -3.05 54403.75 88888.00 2016-05-09 06:47:18.750 130 12577.80 -3.10 54403.72 88888.00 2016-05-09 06:47:18.875 130 12577.80 -3.10 54403.72 88888.00 2016-05-09 06:47:19.000 130 12577.77 -3.05 54403.72 88888.00 2016-05-09 06:47:19.125 130 12577.80 -3.02 54403.72 88888.00 2016-05-09 06:47:19.250 130 12577.83 -3.02 54403.72 88888.00 2016-05-09 06:47:19.375 130 12577.83 -3.00 54403.75 88888.00 2016-05-09 06:47:19.500 130 12577.75 -2.98 54403.72 88888.00 2016-05-09 06:47:19.625 130 12577.75 -2.98 54403.72 88888.00 2016-05-09 06:47:19.750 130 12577.77 -2.95 54403.75 88888.00 2016-05-09 06:47:19.875 130 12577.80 -2.92 54403.78 88888.00 2016-05-09 06:47:20.000 130 12577.83 -2.90 54403.75 88888.00 2016-05-09 06:47:20.125 130 12577.83 -2.90 54403.78 88888.00 2016-05-09 06:47:20.250 130 12577.85 -2.92 54403.78 88888.00 2016-05-09 06:47:20.375 130 12577.85 -2.88 54403.80 88888.00 2016-05-09 06:47:20.500 130 12577.83 -2.88 54403.80 88888.00 2016-05-09 06:47:20.625 130 12577.83 -2.80 54403.78 88888.00 2016-05-09 06:47:20.750 130 12577.88 -2.80 54403.78 88888.00 2016-05-09 06:47:20.875 130 12577.90 -2.77 54403.75 88888.00 2016-05-09 06:47:21.000 130 12577.92 -2.75 54403.75 88888.00 2016-05-09 06:47:21.125 130 12577.98 -2.73 54403.75 88888.00 2016-05-09 06:47:21.250 130 12577.95 -2.73 54403.75 88888.00 2016-05-09 06:47:21.375 130 12577.95 -2.70 54403.75 88888.00 2016-05-09 06:47:21.500 130 12577.98 -2.65 54403.78 88888.00 2016-05-09 06:47:21.625 130 12577.90 -2.65 54403.78 88888.00 2016-05-09 06:47:21.750 130 12577.90 -2.62 54403.78 88888.00 2016-05-09 06:47:21.875 130 12577.90 -2.60 54403.78 88888.00 2016-05-09 06:47:22.000 130 12577.95 -2.58 54403.78 88888.00 2016-05-09 06:47:22.125 130 12578.00 -2.58 54403.80 88888.00 2016-05-09 06:47:22.250 130 12577.95 -2.52 54403.80 88888.00 2016-05-09 06:47:22.375 130 12577.95 -2.52 54403.80 88888.00 2016-05-09 06:47:22.500 130 12577.95 -2.55 54403.80 88888.00 2016-05-09 06:47:22.625 130 12577.98 -2.52 54403.82 88888.00 2016-05-09 06:47:22.750 130 12577.95 -2.50 54403.82 88888.00 2016-05-09 06:47:22.875 130 12577.92 -2.48 54403.80 88888.00 2016-05-09 06:47:23.000 130 12577.92 -2.48 54403.80 88888.00 2016-05-09 06:47:23.125 130 12577.95 -2.45 54403.82 88888.00 2016-05-09 06:47:23.250 130 12577.92 -2.45 54403.82 88888.00 2016-05-09 06:47:23.375 130 12577.92 -2.45 54403.85 88888.00 2016-05-09 06:47:23.500 130 12577.95 -2.48 54403.85 88888.00 2016-05-09 06:47:23.625 130 12577.95 -2.42 54403.85 88888.00 2016-05-09 06:47:23.750 130 12577.98 -2.42 54403.80 88888.00 2016-05-09 06:47:23.875 130 12577.95 -2.40 54403.80 88888.00 2016-05-09 06:47:24.000 130 12577.98 -2.38 54403.82 88888.00 2016-05-09 06:47:24.125 130 12577.98 -2.38 54403.82 88888.00 2016-05-09 06:47:24.250 130 12577.92 -2.38 54403.85 88888.00 2016-05-09 06:47:24.375 130 12577.92 -2.35 54403.88 88888.00 2016-05-09 06:47:24.500 130 12577.95 -2.30 54403.88 88888.00 2016-05-09 06:47:24.625 130 12577.95 -2.27 54403.85 88888.00 2016-05-09 06:47:24.750 130 12578.00 -2.33 54403.88 88888.00 2016-05-09 06:47:24.875 130 12578.00 -2.30 54403.82 88888.00 2016-05-09 06:47:25.000 130 12578.00 -2.27 54403.85 88888.00 2016-05-09 06:47:25.125 130 12577.95 -2.23 54403.88 88888.00 2016-05-09 06:47:25.250 130 12577.88 -2.25 54403.88 88888.00 2016-05-09 06:47:25.375 130 12577.90 -2.23 54403.85 88888.00 2016-05-09 06:47:25.500 130 12577.92 -2.25 54403.85 88888.00 2016-05-09 06:47:25.625 130 12577.92 -2.20 54403.88 88888.00 2016-05-09 06:47:25.750 130 12577.92 -2.20 54403.88 88888.00 2016-05-09 06:47:25.875 130 12577.95 -2.15 54403.88 88888.00 2016-05-09 06:47:26.000 130 12577.95 -2.10 54403.90 88888.00 2016-05-09 06:47:26.125 130 12577.92 -2.08 54403.88 88888.00 2016-05-09 06:47:26.250 130 12577.88 -2.10 54403.88 88888.00 2016-05-09 06:47:26.375 130 12577.95 -2.08 54403.88 88888.00 2016-05-09 06:47:26.500 130 12578.00 -2.08 54403.88 88888.00 2016-05-09 06:47:26.625 130 12578.02 -2.08 54403.88 88888.00 2016-05-09 06:47:26.750 130 12578.08 -2.08 54403.88 88888.00 2016-05-09 06:47:26.875 130 12578.05 -2.08 54403.88 88888.00 2016-05-09 06:47:27.000 130 12578.05 -2.05 54403.85 88888.00 2016-05-09 06:47:27.125 130 12578.02 -2.02 54403.88 88888.00 2016-05-09 06:47:27.250 130 12578.00 -2.05 54403.93 88888.00 2016-05-09 06:47:27.375 130 12578.05 -1.98 54403.90 88888.00 2016-05-09 06:47:27.500 130 12578.05 -1.98 54403.90 88888.00 2016-05-09 06:47:27.625 130 12578.00 -1.98 54403.90 88888.00 2016-05-09 06:47:27.750 130 12577.95 -1.95 54403.90 88888.00 2016-05-09 06:47:27.875 130 12577.98 -1.93 54403.90 88888.00 2016-05-09 06:47:28.000 130 12578.05 -1.88 54403.90 88888.00 2016-05-09 06:47:28.125 130 12578.15 -1.85 54403.88 88888.00 2016-05-09 06:47:28.250 130 12578.12 -1.88 54403.88 88888.00 2016-05-09 06:47:28.375 130 12578.10 -1.82 54403.85 88888.00 2016-05-09 06:47:28.500 130 12578.10 -1.82 54403.88 88888.00 2016-05-09 06:47:28.625 130 12578.08 -1.77 54403.88 88888.00 2016-05-09 06:47:28.750 130 12578.10 -1.77 54403.88 88888.00 2016-05-09 06:47:28.875 130 12578.17 -1.73 54403.88 88888.00 2016-05-09 06:47:29.000 130 12578.17 -1.73 54403.88 88888.00 2016-05-09 06:47:29.125 130 12578.15 -1.73 54403.90 88888.00 2016-05-09 06:47:29.250 130 12578.15 -1.73 54403.88 88888.00 2016-05-09 06:47:29.375 130 12578.25 -1.68 54403.88 88888.00 2016-05-09 06:47:29.500 130 12578.30 -1.65 54403.88 88888.00 2016-05-09 06:47:29.625 130 12578.30 -1.65 54403.90 88888.00 2016-05-09 06:47:29.750 130 12578.23 -1.60 54403.90 88888.00 2016-05-09 06:47:29.875 130 12578.23 -1.57 54403.90 88888.00 2016-05-09 06:47:30.000 130 12578.30 -1.57 54403.90 88888.00 2016-05-09 06:47:30.125 130 12578.27 -1.57 54403.90 88888.00 2016-05-09 06:47:30.250 130 12578.33 -1.55 54403.90 88888.00 2016-05-09 06:47:30.375 130 12578.38 -1.50 54403.88 88888.00 2016-05-09 06:47:30.500 130 12578.33 -1.48 54403.90 88888.00 2016-05-09 06:47:30.625 130 12578.33 -1.48 54403.93 88888.00 2016-05-09 06:47:30.750 130 12578.33 -1.48 54403.90 88888.00 2016-05-09 06:47:30.875 130 12578.38 -1.45 54403.90 88888.00 2016-05-09 06:47:31.000 130 12578.42 -1.40 54403.90 88888.00 2016-05-09 06:47:31.125 130 12578.48 -1.38 54403.93 88888.00 2016-05-09 06:47:31.250 130 12578.42 -1.40 54403.93 88888.00 2016-05-09 06:47:31.375 130 12578.45 -1.32 54403.93 88888.00 2016-05-09 06:47:31.500 130 12578.42 -1.30 54403.93 88888.00 2016-05-09 06:47:31.625 130 12578.38 -1.25 54403.93 88888.00 2016-05-09 06:47:31.750 130 12578.38 -1.20 54403.93 88888.00 2016-05-09 06:47:31.875 130 12578.40 -1.18 54403.93 88888.00 2016-05-09 06:47:32.000 130 12578.42 -1.10 54403.93 88888.00 2016-05-09 06:47:32.125 130 12578.45 -1.07 54403.93 88888.00 2016-05-09 06:47:32.250 130 12578.48 -1.05 54403.93 88888.00 2016-05-09 06:47:32.375 130 12578.45 -1.02 54403.95 88888.00 2016-05-09 06:47:32.500 130 12578.48 -1.02 54403.93 88888.00 2016-05-09 06:47:32.625 130 12578.48 -0.97 54403.93 88888.00 2016-05-09 06:47:32.750 130 12578.48 -0.95 54403.93 88888.00 2016-05-09 06:47:32.875 130 12578.48 -0.93 54403.93 88888.00 2016-05-09 06:47:33.000 130 12578.50 -0.90 54403.90 88888.00 2016-05-09 06:47:33.125 130 12578.55 -0.88 54403.93 88888.00 2016-05-09 06:47:33.250 130 12578.58 -0.82 54403.93 88888.00 2016-05-09 06:47:33.375 130 12578.55 -0.80 54403.95 88888.00 2016-05-09 06:47:33.500 130 12578.52 -0.80 54403.95 88888.00 2016-05-09 06:47:33.625 130 12578.50 -0.78 54403.95 88888.00 2016-05-09 06:47:33.750 130 12578.50 -0.75 54403.95 88888.00 2016-05-09 06:47:33.875 130 12578.58 -0.70 54403.93 88888.00 2016-05-09 06:47:34.000 130 12578.60 -0.70 54403.93 88888.00 2016-05-09 06:47:34.125 130 12578.60 -0.68 54403.93 88888.00 2016-05-09 06:47:34.250 130 12578.58 -0.65 54403.93 88888.00 2016-05-09 06:47:34.375 130 12578.65 -0.62 54403.95 88888.00 2016-05-09 06:47:34.500 130 12578.73 -0.62 54403.95 88888.00 2016-05-09 06:47:34.625 130 12578.73 -0.62 54403.95 88888.00 2016-05-09 06:47:34.750 130 12578.75 -0.62 54403.95 88888.00 2016-05-09 06:47:34.875 130 12578.70 -0.62 54403.97 88888.00 2016-05-09 06:47:35.000 130 12578.62 -0.57 54403.97 88888.00 2016-05-09 06:47:35.125 130 12578.65 -0.57 54403.97 88888.00 2016-05-09 06:47:35.250 130 12578.73 -0.60 54403.97 88888.00 2016-05-09 06:47:35.375 130 12578.83 -0.57 54403.95 88888.00 2016-05-09 06:47:35.500 130 12578.83 -0.55 54403.95 88888.00 2016-05-09 06:47:35.625 130 12578.75 -0.53 54403.97 88888.00 2016-05-09 06:47:35.750 130 12578.73 -0.53 54403.97 88888.00 2016-05-09 06:47:35.875 130 12578.73 -0.55 54403.97 88888.00 2016-05-09 06:47:36.000 130 12578.80 -0.53 54403.97 88888.00 2016-05-09 06:47:36.125 130 12578.85 -0.53 54404.03 88888.00 2016-05-09 06:47:36.250 130 12578.77 -0.55 54404.03 88888.00 2016-05-09 06:47:36.375 130 12578.83 -0.53 54404.00 88888.00 2016-05-09 06:47:36.500 130 12578.85 -0.45 54404.03 88888.00 2016-05-09 06:47:36.625 130 12578.88 -0.45 54404.03 88888.00 2016-05-09 06:47:36.750 130 12578.88 -0.45 54404.03 88888.00 2016-05-09 06:47:36.875 130 12578.88 -0.42 54404.05 88888.00 2016-05-09 06:47:37.000 130 12578.92 -0.38 54404.03 88888.00 2016-05-09 06:47:37.125 130 12578.95 -0.40 54404.03 88888.00 2016-05-09 06:47:37.250 130 12578.90 -0.40 54404.03 88888.00 2016-05-09 06:47:37.375 130 12578.88 -0.38 54404.05 88888.00 2016-05-09 06:47:37.500 130 12578.88 -0.35 54404.03 88888.00 2016-05-09 06:47:37.625 130 12578.95 -0.38 54404.03 88888.00 2016-05-09 06:47:37.750 130 12578.98 -0.35 54404.07 88888.00 2016-05-09 06:47:37.875 130 12578.98 -0.33 54404.10 88888.00 2016-05-09 06:47:38.000 130 12578.95 -0.33 54404.07 88888.00 2016-05-09 06:47:38.125 130 12579.00 -0.33 54404.07 88888.00 2016-05-09 06:47:38.250 130 12579.02 -0.33 54404.05 88888.00 2016-05-09 06:47:38.375 130 12579.08 -0.33 54404.05 88888.00 2016-05-09 06:47:38.500 130 12579.02 -0.28 54404.07 88888.00 2016-05-09 06:47:38.625 130 12579.00 -0.28 54404.10 88888.00 2016-05-09 06:47:38.750 130 12578.98 -0.25 54404.10 88888.00 2016-05-09 06:47:38.875 130 12579.00 -0.23 54404.07 88888.00 2016-05-09 06:47:39.000 130 12579.08 -0.23 54404.07 88888.00 2016-05-09 06:47:39.125 130 12579.10 -0.25 54404.10 88888.00 2016-05-09 06:47:39.250 130 12579.05 -0.23 54404.12 88888.00 2016-05-09 06:47:39.375 130 12579.10 -0.17 54404.10 88888.00 2016-05-09 06:47:39.500 130 12579.10 -0.20 54404.10 88888.00 2016-05-09 06:47:39.625 130 12579.10 -0.20 54404.10 88888.00 2016-05-09 06:47:39.750 130 12579.15 -0.20 54404.10 88888.00 2016-05-09 06:47:39.875 130 12579.17 -0.15 54404.12 88888.00 2016-05-09 06:47:40.000 130 12579.17 -0.12 54404.12 88888.00 2016-05-09 06:47:40.125 130 12579.23 -0.15 54404.12 88888.00 2016-05-09 06:47:40.250 130 12579.25 -0.15 54404.15 88888.00 2016-05-09 06:47:40.375 130 12579.25 -0.12 54404.12 88888.00 2016-05-09 06:47:40.500 130 12579.27 -0.10 54404.15 88888.00 2016-05-09 06:47:40.625 130 12579.38 -0.07 54404.15 88888.00 2016-05-09 06:47:40.750 130 12579.42 -0.05 54404.12 88888.00 2016-05-09 06:47:40.875 130 12579.42 -0.05 54404.12 88888.00 2016-05-09 06:47:41.000 130 12579.42 -0.05 54404.12 88888.00 2016-05-09 06:47:41.125 130 12579.40 -0.03 54404.15 88888.00 2016-05-09 06:47:41.250 130 12579.35 0.00 54404.18 88888.00 2016-05-09 06:47:41.375 130 12579.42 0.03 54404.18 88888.00 2016-05-09 06:47:41.500 130 12579.48 0.03 54404.20 88888.00 2016-05-09 06:47:41.625 130 12579.50 0.05 54404.18 88888.00 2016-05-09 06:47:41.750 130 12579.55 0.07 54404.20 88888.00 2016-05-09 06:47:41.875 130 12579.60 0.07 54404.18 88888.00 2016-05-09 06:47:42.000 130 12579.62 0.07 54404.20 88888.00 2016-05-09 06:47:42.125 130 12579.65 0.12 54404.22 88888.00 2016-05-09 06:47:42.250 130 12579.62 0.15 54404.20 88888.00 2016-05-09 06:47:42.375 130 12579.62 0.15 54404.20 88888.00 2016-05-09 06:47:42.500 130 12579.65 0.15 54404.22 88888.00 2016-05-09 06:47:42.625 130 12579.65 0.20 54404.25 88888.00 2016-05-09 06:47:42.750 130 12579.60 0.20 54404.22 88888.00 2016-05-09 06:47:42.875 130 12579.62 0.23 54404.25 88888.00 2016-05-09 06:47:43.000 130 12579.70 0.23 54404.25 88888.00 2016-05-09 06:47:43.125 130 12579.75 0.28 54404.25 88888.00 2016-05-09 06:47:43.250 130 12579.75 0.28 54404.25 88888.00 2016-05-09 06:47:43.375 130 12579.77 0.28 54404.25 88888.00 2016-05-09 06:47:43.500 130 12579.83 0.33 54404.25 88888.00 2016-05-09 06:47:43.625 130 12579.90 0.35 54404.25 88888.00 2016-05-09 06:47:43.750 130 12579.88 0.35 54404.28 88888.00 2016-05-09 06:47:43.875 130 12579.83 0.38 54404.28 88888.00 2016-05-09 06:47:44.000 130 12579.88 0.40 54404.25 88888.00 2016-05-09 06:47:44.125 130 12579.83 0.40 54404.25 88888.00 2016-05-09 06:47:44.250 130 12579.77 0.42 54404.22 88888.00 2016-05-09 06:47:44.375 130 12579.83 0.45 54404.28 88888.00 2016-05-09 06:47:44.500 130 12579.85 0.42 54404.30 88888.00 2016-05-09 06:47:44.625 130 12579.85 0.45 54404.30 88888.00 2016-05-09 06:47:44.750 130 12579.83 0.47 54404.25 88888.00 2016-05-09 06:47:44.875 130 12579.88 0.47 54404.28 88888.00 2016-05-09 06:47:45.000 130 12579.90 0.50 54404.25 88888.00 2016-05-09 06:47:45.125 130 12579.90 0.53 54404.30 88888.00 2016-05-09 06:47:45.250 130 12579.88 0.55 54404.32 88888.00 2016-05-09 06:47:45.375 130 12579.90 0.57 54404.32 88888.00 2016-05-09 06:47:45.500 130 12579.95 0.57 54404.30 88888.00 2016-05-09 06:47:45.625 130 12579.95 0.60 54404.30 88888.00 2016-05-09 06:47:45.750 130 12580.00 0.65 54404.32 88888.00 2016-05-09 06:47:45.875 130 12580.02 0.70 54404.32 88888.00 2016-05-09 06:47:46.000 130 12580.02 0.68 54404.30 88888.00 2016-05-09 06:47:46.125 130 12580.02 0.70 54404.32 88888.00 2016-05-09 06:47:46.250 130 12580.00 0.70 54404.35 88888.00 2016-05-09 06:47:46.375 130 12580.05 0.75 54404.35 88888.00 2016-05-09 06:47:46.500 130 12580.08 0.75 54404.35 88888.00 2016-05-09 06:47:46.625 130 12580.12 0.75 54404.38 88888.00 2016-05-09 06:47:46.750 130 12580.12 0.78 54404.38 88888.00 2016-05-09 06:47:46.875 130 12580.05 0.78 54404.38 88888.00 2016-05-09 06:47:47.000 130 12580.08 0.78 54404.35 88888.00 2016-05-09 06:47:47.125 130 12580.10 0.80 54404.38 88888.00 2016-05-09 06:47:47.250 130 12580.00 0.82 54404.40 88888.00 2016-05-09 06:47:47.375 130 12580.00 0.82 54404.43 88888.00 2016-05-09 06:47:47.500 130 12580.05 0.88 54404.40 88888.00 2016-05-09 06:47:47.625 130 12580.05 0.88 54404.40 88888.00 2016-05-09 06:47:47.750 130 12580.15 0.88 54404.43 88888.00 2016-05-09 06:47:47.875 130 12580.20 0.88 54404.43 88888.00 2016-05-09 06:47:48.000 130 12580.23 0.90 54404.40 88888.00 2016-05-09 06:47:48.125 130 12580.23 0.90 54404.43 88888.00 2016-05-09 06:47:48.250 130 12580.17 0.90 54404.45 88888.00 2016-05-09 06:47:48.375 130 12580.15 0.93 54404.47 88888.00 2016-05-09 06:47:48.500 130 12580.17 0.95 54404.47 88888.00 2016-05-09 06:47:48.625 130 12580.23 1.02 54404.47 88888.00 2016-05-09 06:47:48.750 130 12580.23 1.02 54404.47 88888.00 2016-05-09 06:47:48.875 130 12580.20 1.02 54404.47 88888.00 2016-05-09 06:47:49.000 130 12580.20 1.02 54404.50 88888.00 2016-05-09 06:47:49.125 130 12580.17 1.02 54404.53 88888.00 2016-05-09 06:47:49.250 130 12580.17 1.02 54404.50 88888.00 2016-05-09 06:47:49.375 130 12580.20 1.05 54404.50 88888.00 2016-05-09 06:47:49.500 130 12580.23 1.10 54404.50 88888.00 2016-05-09 06:47:49.625 130 12580.20 1.12 54404.53 88888.00 2016-05-09 06:47:49.750 130 12580.20 1.15 54404.55 88888.00 2016-05-09 06:47:49.875 130 12580.23 1.18 54404.53 88888.00 2016-05-09 06:47:50.000 130 12580.27 1.23 54404.50 88888.00 2016-05-09 06:47:50.125 130 12580.27 1.27 54404.55 88888.00 2016-05-09 06:47:50.250 130 12580.20 1.20 54404.53 88888.00 2016-05-09 06:47:50.375 130 12580.23 1.25 54404.53 88888.00 2016-05-09 06:47:50.500 130 12580.27 1.30 54404.55 88888.00 2016-05-09 06:47:50.625 130 12580.27 1.32 54404.57 88888.00 2016-05-09 06:47:50.750 130 12580.30 1.38 54404.57 88888.00 2016-05-09 06:47:50.875 130 12580.38 1.38 54404.60 88888.00 2016-05-09 06:47:51.000 130 12580.38 1.38 54404.55 88888.00 2016-05-09 06:47:51.125 130 12580.38 1.40 54404.57 88888.00 2016-05-09 06:47:51.250 130 12580.35 1.45 54404.60 88888.00 2016-05-09 06:47:51.375 130 12580.27 1.48 54404.60 88888.00 2016-05-09 06:47:51.500 130 12580.27 1.50 54404.62 88888.00 2016-05-09 06:47:51.625 130 12580.25 1.50 54404.62 88888.00 2016-05-09 06:47:51.750 130 12580.27 1.52 54404.60 88888.00 2016-05-09 06:47:51.875 130 12580.33 1.55 54404.62 88888.00 2016-05-09 06:47:52.000 130 12580.30 1.57 54404.65 88888.00 2016-05-09 06:47:52.125 130 12580.25 1.62 54404.65 88888.00 2016-05-09 06:47:52.250 130 12580.25 1.62 54404.65 88888.00 2016-05-09 06:47:52.375 130 12580.33 1.62 54404.65 88888.00 2016-05-09 06:47:52.500 130 12580.30 1.65 54404.68 88888.00 2016-05-09 06:47:52.625 130 12580.27 1.68 54404.68 88888.00 2016-05-09 06:47:52.750 130 12580.25 1.68 54404.68 88888.00 2016-05-09 06:47:52.875 130 12580.30 1.75 54404.70 88888.00 2016-05-09 06:47:53.000 130 12580.35 1.80 54404.70 88888.00 2016-05-09 06:47:53.125 130 12580.38 1.80 54404.70 88888.00 2016-05-09 06:47:53.250 130 12580.40 1.80 54404.70 88888.00 2016-05-09 06:47:53.375 130 12580.40 1.82 54404.70 88888.00 2016-05-09 06:47:53.500 130 12580.38 1.88 54404.70 88888.00 2016-05-09 06:47:53.625 130 12580.35 1.88 54404.72 88888.00 2016-05-09 06:47:53.750 130 12580.38 1.93 54404.72 88888.00 2016-05-09 06:47:53.875 130 12580.42 1.95 54404.72 88888.00 2016-05-09 06:47:54.000 130 12580.45 1.98 54404.72 88888.00 2016-05-09 06:47:54.125 130 12580.45 2.00 54404.72 88888.00 2016-05-09 06:47:54.250 130 12580.45 2.02 54404.72 88888.00 2016-05-09 06:47:54.375 130 12580.48 2.05 54404.75 88888.00 2016-05-09 06:47:54.500 130 12580.48 2.08 54404.78 88888.00 2016-05-09 06:47:54.625 130 12580.45 2.10 54404.78 88888.00 2016-05-09 06:47:54.750 130 12580.42 2.15 54404.78 88888.00 2016-05-09 06:47:54.875 130 12580.48 2.15 54404.78 88888.00 2016-05-09 06:47:55.000 130 12580.48 2.17 54404.78 88888.00 2016-05-09 06:47:55.125 130 12580.45 2.17 54404.80 88888.00 2016-05-09 06:47:55.250 130 12580.42 2.20 54404.82 88888.00 2016-05-09 06:47:55.375 130 12580.50 2.23 54404.82 88888.00 2016-05-09 06:47:55.500 130 12580.52 2.27 54404.82 88888.00 2016-05-09 06:47:55.625 130 12580.52 2.25 54404.82 88888.00 2016-05-09 06:47:55.750 130 12580.48 2.25 54404.85 88888.00 2016-05-09 06:47:55.875 130 12580.50 2.25 54404.85 88888.00 2016-05-09 06:47:56.000 130 12580.52 2.25 54404.82 88888.00 2016-05-09 06:47:56.125 130 12580.50 2.27 54404.85 88888.00 2016-05-09 06:47:56.250 130 12580.50 2.30 54404.88 88888.00 2016-05-09 06:47:56.375 130 12580.58 2.35 54404.88 88888.00 2016-05-09 06:47:56.500 130 12580.62 2.35 54404.88 88888.00 2016-05-09 06:47:56.625 130 12580.67 2.35 54404.85 88888.00 2016-05-09 06:47:56.750 130 12580.70 2.35 54404.88 88888.00 2016-05-09 06:47:56.875 130 12580.67 2.38 54404.90 88888.00 2016-05-09 06:47:57.000 130 12580.67 2.40 54404.88 88888.00 2016-05-09 06:47:57.125 130 12580.70 2.40 54404.90 88888.00 2016-05-09 06:47:57.250 130 12580.67 2.40 54404.90 88888.00 2016-05-09 06:47:57.375 130 12580.73 2.42 54404.90 88888.00 2016-05-09 06:47:57.500 130 12580.77 2.42 54404.93 88888.00 2016-05-09 06:47:57.625 130 12580.75 2.48 54404.93 88888.00 2016-05-09 06:47:57.750 130 12580.75 2.42 54404.90 88888.00 2016-05-09 06:47:57.875 130 12580.75 2.45 54404.90 88888.00 2016-05-09 06:47:58.000 130 12580.77 2.50 54404.93 88888.00 2016-05-09 06:47:58.125 130 12580.80 2.52 54404.95 88888.00 2016-05-09 06:47:58.250 130 12580.77 2.55 54404.95 88888.00 2016-05-09 06:47:58.375 130 12580.80 2.58 54404.95 88888.00 2016-05-09 06:47:58.500 130 12580.85 2.58 54404.95 88888.00 2016-05-09 06:47:58.625 130 12580.88 2.60 54404.97 88888.00 2016-05-09 06:47:58.750 130 12580.80 2.58 54404.97 88888.00 2016-05-09 06:47:58.875 130 12580.83 2.60 54404.97 88888.00 2016-05-09 06:47:59.000 130 12580.85 2.60 54404.97 88888.00 2016-05-09 06:47:59.125 130 12580.83 2.65 54405.03 88888.00 2016-05-09 06:47:59.250 130 12580.77 2.62 54405.03 88888.00 2016-05-09 06:47:59.375 130 12580.80 2.65 54405.03 88888.00 2016-05-09 06:47:59.500 130 12580.88 2.70 54405.03 88888.00 2016-05-09 06:47:59.625 130 12580.88 2.70 54405.03 88888.00 2016-05-09 06:47:59.750 130 12580.83 2.70 54405.05 88888.00 2016-05-09 06:47:59.875 130 12580.85 2.73 54405.07 88888.00 2016-05-09 06:48:00.000 130 12580.90 2.73 54405.05 88888.00 2016-05-09 06:48:00.125 130 12580.90 2.75 54405.05 88888.00 2016-05-09 06:48:00.250 130 12580.77 2.73 54405.07 88888.00 2016-05-09 06:48:00.375 130 12580.77 2.73 54405.07 88888.00 2016-05-09 06:48:00.500 130 12580.75 2.70 54405.07 88888.00 2016-05-09 06:48:00.625 130 12580.80 2.70 54405.10 88888.00 2016-05-09 06:48:00.750 130 12580.80 2.73 54405.15 88888.00 2016-05-09 06:48:00.875 130 12580.83 2.73 54405.12 88888.00 2016-05-09 06:48:01.000 130 12580.80 2.70 54405.12 88888.00 2016-05-09 06:48:01.125 130 12580.83 2.67 54405.15 88888.00 2016-05-09 06:48:01.250 130 12580.83 2.67 54405.15 88888.00 2016-05-09 06:48:01.375 130 12580.88 2.70 54405.15 88888.00 2016-05-09 06:48:01.500 130 12580.88 2.73 54405.15 88888.00 2016-05-09 06:48:01.625 130 12580.88 2.73 54405.18 88888.00 2016-05-09 06:48:01.750 130 12580.88 2.70 54405.20 88888.00 2016-05-09 06:48:01.875 130 12580.90 2.73 54405.20 88888.00 2016-05-09 06:48:02.000 130 12580.90 2.75 54405.20 88888.00 2016-05-09 06:48:02.125 130 12580.90 2.77 54405.22 88888.00 2016-05-09 06:48:02.250 130 12580.88 2.80 54405.22 88888.00 2016-05-09 06:48:02.375 130 12580.88 2.80 54405.22 88888.00 2016-05-09 06:48:02.500 130 12580.92 2.83 54405.22 88888.00 2016-05-09 06:48:02.625 130 12580.95 2.83 54405.25 88888.00 2016-05-09 06:48:02.750 130 12580.98 2.85 54405.25 88888.00 2016-05-09 06:48:02.875 130 12580.95 2.85 54405.28 88888.00 2016-05-09 06:48:03.000 130 12580.95 2.88 54405.28 88888.00 2016-05-09 06:48:03.125 130 12580.98 2.92 54405.28 88888.00 2016-05-09 06:48:03.250 130 12580.95 2.95 54405.28 88888.00 2016-05-09 06:48:03.375 130 12581.05 2.92 54405.25 88888.00 2016-05-09 06:48:03.500 130 12581.05 2.92 54405.25 88888.00 2016-05-09 06:48:03.625 130 12581.00 2.98 54405.28 88888.00 2016-05-09 06:48:03.750 130 12581.02 3.02 54405.30 88888.00 2016-05-09 06:48:03.875 130 12581.00 3.02 54405.30 88888.00 2016-05-09 06:48:04.000 130 12581.05 3.02 54405.30 88888.00 2016-05-09 06:48:04.125 130 12581.10 3.02 54405.32 88888.00 2016-05-09 06:48:04.250 130 12581.08 3.02 54405.32 88888.00 2016-05-09 06:48:04.375 130 12581.10 3.05 54405.35 88888.00 2016-05-09 06:48:04.500 130 12581.08 3.02 54405.35 88888.00 2016-05-09 06:48:04.625 130 12581.10 3.08 54405.35 88888.00 2016-05-09 06:48:04.750 130 12581.10 3.08 54405.35 88888.00 2016-05-09 06:48:04.875 130 12581.12 3.05 54405.35 88888.00 2016-05-09 06:48:05.000 130 12581.08 3.05 54405.38 88888.00 2016-05-09 06:48:05.125 130 12581.12 3.10 54405.40 88888.00 2016-05-09 06:48:05.250 130 12581.15 3.10 54405.40 88888.00 2016-05-09 06:48:05.375 130 12581.17 3.10 54405.40 88888.00 2016-05-09 06:48:05.500 130 12581.15 3.12 54405.43 88888.00 2016-05-09 06:48:05.625 130 12581.12 3.17 54405.43 88888.00 2016-05-09 06:48:05.750 130 12581.12 3.17 54405.43 88888.00 2016-05-09 06:48:05.875 130 12581.15 3.17 54405.43 88888.00 2016-05-09 06:48:06.000 130 12581.17 3.17 54405.45 88888.00 2016-05-09 06:48:06.125 130 12581.20 3.20 54405.43 88888.00 2016-05-09 06:48:06.250 130 12581.17 3.17 54405.45 88888.00 2016-05-09 06:48:06.375 130 12581.23 3.20 54405.47 88888.00 2016-05-09 06:48:06.500 130 12581.23 3.25 54405.47 88888.00 2016-05-09 06:48:06.625 130 12581.23 3.25 54405.47 88888.00 2016-05-09 06:48:06.750 130 12581.20 3.23 54405.45 88888.00 2016-05-09 06:48:06.875 130 12581.25 3.23 54405.45 88888.00 2016-05-09 06:48:07.000 130 12581.33 3.25 54405.47 88888.00 2016-05-09 06:48:07.125 130 12581.38 3.25 54405.50 88888.00 2016-05-09 06:48:07.250 130 12581.35 3.25 54405.50 88888.00 2016-05-09 06:48:07.375 130 12581.35 3.27 54405.50 88888.00 2016-05-09 06:48:07.500 130 12581.35 3.30 54405.50 88888.00 2016-05-09 06:48:07.625 130 12581.42 3.33 54405.53 88888.00 2016-05-09 06:48:07.750 130 12581.42 3.33 54405.55 88888.00 2016-05-09 06:48:07.875 130 12581.42 3.35 54405.53 88888.00 2016-05-09 06:48:08.000 130 12581.40 3.38 54405.53 88888.00 2016-05-09 06:48:08.125 130 12581.35 3.35 54405.55 88888.00 2016-05-09 06:48:08.250 130 12581.33 3.35 54405.57 88888.00 2016-05-09 06:48:08.375 130 12581.42 3.38 54405.57 88888.00 2016-05-09 06:48:08.500 130 12581.42 3.40 54405.57 88888.00 2016-05-09 06:48:08.625 130 12581.40 3.42 54405.55 88888.00 2016-05-09 06:48:08.750 130 12581.48 3.42 54405.57 88888.00 2016-05-09 06:48:08.875 130 12581.52 3.42 54405.60 88888.00 2016-05-09 06:48:09.000 130 12581.55 3.45 54405.57 88888.00 2016-05-09 06:48:09.125 130 12581.55 3.48 54405.60 88888.00 2016-05-09 06:48:09.250 130 12581.60 3.50 54405.60 88888.00 2016-05-09 06:48:09.375 130 12581.65 3.52 54405.57 88888.00 2016-05-09 06:48:09.500 130 12581.67 3.55 54405.60 88888.00 2016-05-09 06:48:09.625 130 12581.67 3.55 54405.60 88888.00 2016-05-09 06:48:09.750 130 12581.70 3.60 54405.60 88888.00 2016-05-09 06:48:09.875 130 12581.75 3.60 54405.62 88888.00 2016-05-09 06:48:10.000 130 12581.73 3.58 54405.60 88888.00 2016-05-09 06:48:10.125 130 12581.73 3.60 54405.62 88888.00 2016-05-09 06:48:10.250 130 12581.70 3.62 54405.60 88888.00 2016-05-09 06:48:10.375 130 12581.75 3.65 54405.62 88888.00 2016-05-09 06:48:10.500 130 12581.80 3.65 54405.65 88888.00 2016-05-09 06:48:10.625 130 12581.85 3.67 54405.65 88888.00 2016-05-09 06:48:10.750 130 12581.88 3.70 54405.68 88888.00 2016-05-09 06:48:10.875 130 12581.83 3.75 54405.65 88888.00 2016-05-09 06:48:11.000 130 12581.83 3.73 54405.68 88888.00 2016-05-09 06:48:11.125 130 12581.85 3.73 54405.70 88888.00 2016-05-09 06:48:11.250 130 12581.98 3.75 54405.70 88888.00 2016-05-09 06:48:11.375 130 12582.10 3.77 54405.70 88888.00 2016-05-09 06:48:11.500 130 12582.05 3.80 54405.68 88888.00 2016-05-09 06:48:11.625 130 12581.98 3.80 54405.70 88888.00 2016-05-09 06:48:11.750 130 12582.00 3.80 54405.72 88888.00 2016-05-09 06:48:11.875 130 12582.05 3.80 54405.72 88888.00 2016-05-09 06:48:12.000 130 12582.10 3.85 54405.72 88888.00 2016-05-09 06:48:12.125 130 12582.10 3.88 54405.72 88888.00 2016-05-09 06:48:12.250 130 12582.08 3.85 54405.72 88888.00 2016-05-09 06:48:12.375 130 12582.15 3.88 54405.72 88888.00 2016-05-09 06:48:12.500 130 12582.20 3.90 54405.75 88888.00 2016-05-09 06:48:12.625 130 12582.20 3.92 54405.78 88888.00 2016-05-09 06:48:12.750 130 12582.27 3.92 54405.78 88888.00 2016-05-09 06:48:12.875 130 12582.25 3.92 54405.75 88888.00 2016-05-09 06:48:13.000 130 12582.23 3.95 54405.72 88888.00 2016-05-09 06:48:13.125 130 12582.27 3.95 54405.75 88888.00 2016-05-09 06:48:13.250 130 12582.27 3.95 54405.82 88888.00 2016-05-09 06:48:13.375 130 12582.33 3.98 54405.80 88888.00 2016-05-09 06:48:13.500 130 12582.27 4.00 54405.82 88888.00 2016-05-09 06:48:13.625 130 12582.27 4.03 54405.82 88888.00 2016-05-09 06:48:13.750 130 12582.33 4.03 54405.85 88888.00 2016-05-09 06:48:13.875 130 12582.30 4.03 54405.82 88888.00 2016-05-09 06:48:14.000 130 12582.27 4.00 54405.82 88888.00 2016-05-09 06:48:14.125 130 12582.27 4.03 54405.85 88888.00 2016-05-09 06:48:14.250 130 12582.27 4.05 54405.88 88888.00 2016-05-09 06:48:14.375 130 12582.35 4.08 54405.85 88888.00 2016-05-09 06:48:14.500 130 12582.35 4.08 54405.90 88888.00 2016-05-09 06:48:14.625 130 12582.35 4.10 54405.90 88888.00 2016-05-09 06:48:14.750 130 12582.40 4.12 54405.90 88888.00 2016-05-09 06:48:14.875 130 12582.40 4.17 54405.90 88888.00 2016-05-09 06:48:15.000 130 12582.40 4.17 54405.90 88888.00 2016-05-09 06:48:15.125 130 12582.38 4.17 54405.93 88888.00 2016-05-09 06:48:15.250 130 12582.38 4.17 54405.95 88888.00 2016-05-09 06:48:15.375 130 12582.42 4.17 54405.93 88888.00 2016-05-09 06:48:15.500 130 12582.45 4.20 54405.95 88888.00 2016-05-09 06:48:15.625 130 12582.45 4.22 54405.97 88888.00 2016-05-09 06:48:15.750 130 12582.45 4.25 54406.00 88888.00 2016-05-09 06:48:15.875 130 12582.55 4.28 54406.00 88888.00 2016-05-09 06:48:16.000 130 12582.58 4.28 54406.00 88888.00 2016-05-09 06:48:16.125 130 12582.52 4.30 54406.00 88888.00 2016-05-09 06:48:16.250 130 12582.48 4.30 54405.97 88888.00 2016-05-09 06:48:16.375 130 12582.50 4.33 54406.00 88888.00 2016-05-09 06:48:16.500 130 12582.60 4.33 54406.03 88888.00 2016-05-09 06:48:16.625 130 12582.60 4.35 54406.00 88888.00 2016-05-09 06:48:16.750 130 12582.62 4.35 54406.03 88888.00 2016-05-09 06:48:16.875 130 12582.65 4.38 54406.03 88888.00 2016-05-09 06:48:17.000 130 12582.67 4.38 54406.03 88888.00 2016-05-09 06:48:17.125 130 12582.70 4.40 54406.07 88888.00 2016-05-09 06:48:17.250 130 12582.75 4.40 54406.07 88888.00 2016-05-09 06:48:17.375 130 12582.75 4.45 54406.07 88888.00 2016-05-09 06:48:17.500 130 12582.73 4.45 54406.10 88888.00 2016-05-09 06:48:17.625 130 12582.70 4.45 54406.10 88888.00 2016-05-09 06:48:17.750 130 12582.70 4.45 54406.10 88888.00 2016-05-09 06:48:17.875 130 12582.75 4.50 54406.12 88888.00 2016-05-09 06:48:18.000 130 12582.83 4.50 54406.10 88888.00 2016-05-09 06:48:18.125 130 12582.83 4.47 54406.12 88888.00 2016-05-09 06:48:18.250 130 12582.77 4.47 54406.15 88888.00 2016-05-09 06:48:18.375 130 12582.85 4.55 54406.18 88888.00 2016-05-09 06:48:18.500 130 12582.90 4.53 54406.18 88888.00 2016-05-09 06:48:18.625 130 12582.92 4.53 54406.18 88888.00 2016-05-09 06:48:18.750 130 12582.95 4.53 54406.20 88888.00 2016-05-09 06:48:18.875 130 12582.95 4.55 54406.20 88888.00 2016-05-09 06:48:19.000 130 12582.95 4.55 54406.18 88888.00 2016-05-09 06:48:19.125 130 12582.95 4.60 54406.22 88888.00 2016-05-09 06:48:19.250 130 12582.92 4.60 54406.25 88888.00 2016-05-09 06:48:19.375 130 12582.95 4.62 54406.25 88888.00 2016-05-09 06:48:19.500 130 12582.98 4.65 54406.22 88888.00 2016-05-09 06:48:19.625 130 12582.98 4.65 54406.25 88888.00 2016-05-09 06:48:19.750 130 12583.02 4.62 54406.25 88888.00 2016-05-09 06:48:19.875 130 12583.02 4.62 54406.28 88888.00 2016-05-09 06:48:20.000 130 12583.08 4.65 54406.30 88888.00 2016-05-09 06:48:20.125 130 12583.10 4.70 54406.28 88888.00 2016-05-09 06:48:20.250 130 12583.10 4.70 54406.28 88888.00 2016-05-09 06:48:20.375 130 12583.12 4.72 54406.30 88888.00 2016-05-09 06:48:20.500 130 12583.12 4.75 54406.32 88888.00 2016-05-09 06:48:20.625 130 12583.17 4.78 54406.30 88888.00 2016-05-09 06:48:20.750 130 12583.17 4.75 54406.30 88888.00 2016-05-09 06:48:20.875 130 12583.17 4.78 54406.30 88888.00 2016-05-09 06:48:21.000 130 12583.20 4.80 54406.32 88888.00 2016-05-09 06:48:21.125 130 12583.23 4.85 54406.35 88888.00 2016-05-09 06:48:21.250 130 12583.20 4.85 54406.35 88888.00 2016-05-09 06:48:21.375 130 12583.20 4.85 54406.35 88888.00 2016-05-09 06:48:21.500 130 12583.20 4.85 54406.35 88888.00 2016-05-09 06:48:21.625 130 12583.20 4.88 54406.38 88888.00 2016-05-09 06:48:21.750 130 12583.23 4.88 54406.38 88888.00 2016-05-09 06:48:21.875 130 12583.23 4.88 54406.38 88888.00 2016-05-09 06:48:22.000 130 12583.23 4.88 54406.38 88888.00 2016-05-09 06:48:22.125 130 12583.23 4.92 54406.38 88888.00 2016-05-09 06:48:22.250 130 12583.20 4.90 54406.38 88888.00 2016-05-09 06:48:22.375 130 12583.23 4.92 54406.38 88888.00 2016-05-09 06:48:22.500 130 12583.25 4.92 54406.38 88888.00 2016-05-09 06:48:22.625 130 12583.27 4.92 54406.40 88888.00 2016-05-09 06:48:22.750 130 12583.27 4.92 54406.43 88888.00 2016-05-09 06:48:22.875 130 12583.30 4.90 54406.43 88888.00 2016-05-09 06:48:23.000 130 12583.33 4.95 54406.43 88888.00 2016-05-09 06:48:23.125 130 12583.30 4.97 54406.47 88888.00 2016-05-09 06:48:23.250 130 12583.38 5.00 54406.45 88888.00 2016-05-09 06:48:23.375 130 12583.45 5.00 54406.45 88888.00 2016-05-09 06:48:23.500 130 12583.50 5.03 54406.47 88888.00 2016-05-09 06:48:23.625 130 12583.52 5.03 54406.47 88888.00 2016-05-09 06:48:23.750 130 12583.52 5.03 54406.47 88888.00 2016-05-09 06:48:23.875 130 12583.52 5.05 54406.50 88888.00 2016-05-09 06:48:24.000 130 12583.60 5.05 54406.50 88888.00 2016-05-09 06:48:24.125 130 12583.60 5.08 54406.50 88888.00 2016-05-09 06:48:24.250 130 12583.58 5.08 54406.55 88888.00 2016-05-09 06:48:24.375 130 12583.60 5.12 54406.57 88888.00 2016-05-09 06:48:24.500 130 12583.60 5.15 54406.60 88888.00 2016-05-09 06:48:24.625 130 12583.60 5.15 54406.57 88888.00 2016-05-09 06:48:24.750 130 12583.62 5.12 54406.57 88888.00 2016-05-09 06:48:24.875 130 12583.65 5.12 54406.57 88888.00 2016-05-09 06:48:25.000 130 12583.70 5.12 54406.60 88888.00 2016-05-09 06:48:25.125 130 12583.73 5.15 54406.65 88888.00 2016-05-09 06:48:25.250 130 12583.65 5.15 54406.62 88888.00 2016-05-09 06:48:25.375 130 12583.70 5.17 54406.62 88888.00 2016-05-09 06:48:25.500 130 12583.75 5.20 54406.62 88888.00 2016-05-09 06:48:25.625 130 12583.77 5.25 54406.65 88888.00 2016-05-09 06:48:25.750 130 12583.85 5.20 54406.65 88888.00 2016-05-09 06:48:25.875 130 12583.88 5.20 54406.65 88888.00 2016-05-09 06:48:26.000 130 12583.85 5.25 54406.65 88888.00 2016-05-09 06:48:26.125 130 12583.88 5.30 54406.68 88888.00 2016-05-09 06:48:26.250 130 12583.85 5.28 54406.70 88888.00 2016-05-09 06:48:26.375 130 12583.90 5.30 54406.68 88888.00 2016-05-09 06:48:26.500 130 12583.92 5.28 54406.68 88888.00 2016-05-09 06:48:26.625 130 12583.95 5.33 54406.70 88888.00 2016-05-09 06:48:26.750 130 12583.95 5.35 54406.72 88888.00 2016-05-09 06:48:26.875 130 12583.95 5.35 54406.75 88888.00 2016-05-09 06:48:27.000 130 12584.02 5.40 54406.75 88888.00 2016-05-09 06:48:27.125 130 12584.00 5.42 54406.75 88888.00 2016-05-09 06:48:27.250 130 12584.00 5.42 54406.75 88888.00 2016-05-09 06:48:27.375 130 12584.10 5.42 54406.80 88888.00 2016-05-09 06:48:27.500 130 12584.12 5.40 54406.80 88888.00 2016-05-09 06:48:27.625 130 12584.10 5.45 54406.80 88888.00 2016-05-09 06:48:27.750 130 12584.05 5.45 54406.80 88888.00 2016-05-09 06:48:27.875 130 12584.08 5.47 54406.82 88888.00 2016-05-09 06:48:28.000 130 12584.10 5.50 54406.80 88888.00 2016-05-09 06:48:28.125 130 12584.10 5.53 54406.82 88888.00 2016-05-09 06:48:28.250 130 12584.08 5.50 54406.85 88888.00 2016-05-09 06:48:28.375 130 12584.15 5.53 54406.85 88888.00 2016-05-09 06:48:28.500 130 12584.10 5.53 54406.85 88888.00 2016-05-09 06:48:28.625 130 12584.12 5.55 54406.85 88888.00 2016-05-09 06:48:28.750 130 12584.15 5.55 54406.85 88888.00 2016-05-09 06:48:28.875 130 12584.17 5.55 54406.90 88888.00 2016-05-09 06:48:29.000 130 12584.30 5.58 54406.88 88888.00 2016-05-09 06:48:29.125 130 12584.33 5.58 54406.90 88888.00 2016-05-09 06:48:29.250 130 12584.27 5.58 54406.93 88888.00 2016-05-09 06:48:29.375 130 12584.27 5.60 54406.95 88888.00 2016-05-09 06:48:29.500 130 12584.25 5.60 54406.93 88888.00 2016-05-09 06:48:29.625 130 12584.27 5.62 54406.95 88888.00 2016-05-09 06:48:29.750 130 12584.30 5.67 54406.97 88888.00 2016-05-09 06:48:29.875 130 12584.35 5.65 54406.97 88888.00 2016-05-09 06:48:30.000 130 12584.33 5.65 54406.97 88888.00 2016-05-09 06:48:30.125 130 12584.27 5.65 54407.03 88888.00 2016-05-09 06:48:30.250 130 12584.25 5.65 54407.03 88888.00 2016-05-09 06:48:30.375 130 12584.30 5.67 54407.00 88888.00 2016-05-09 06:48:30.500 130 12584.38 5.67 54407.00 88888.00 2016-05-09 06:48:30.625 130 12584.40 5.67 54407.03 88888.00 2016-05-09 06:48:30.750 130 12584.38 5.70 54407.05 88888.00 2016-05-09 06:48:30.875 130 12584.40 5.72 54407.07 88888.00 2016-05-09 06:48:31.000 130 12584.42 5.72 54407.07 88888.00 2016-05-09 06:48:31.125 130 12584.45 5.72 54407.07 88888.00 2016-05-09 06:48:31.250 130 12584.42 5.70 54407.10 88888.00 2016-05-09 06:48:31.375 130 12584.48 5.75 54407.10 88888.00 2016-05-09 06:48:31.500 130 12584.45 5.75 54407.12 88888.00 2016-05-09 06:48:31.625 130 12584.48 5.75 54407.12 88888.00 2016-05-09 06:48:31.750 130 12584.48 5.78 54407.12 88888.00 2016-05-09 06:48:31.875 130 12584.48 5.72 54407.18 88888.00 2016-05-09 06:48:32.000 130 12584.48 5.75 54407.18 88888.00 2016-05-09 06:48:32.125 130 12584.48 5.75 54407.18 88888.00 2016-05-09 06:48:32.250 130 12584.45 5.75 54407.18 88888.00 2016-05-09 06:48:32.375 130 12584.48 5.80 54407.15 88888.00 2016-05-09 06:48:32.500 130 12584.48 5.85 54407.12 88888.00 2016-05-09 06:48:32.625 130 12584.52 5.83 54407.12 88888.00 2016-05-09 06:48:32.750 130 12584.58 5.78 54407.12 88888.00 2016-05-09 06:48:32.875 130 12584.62 5.80 54407.18 88888.00 2016-05-09 06:48:33.000 130 12584.65 5.83 54407.20 88888.00 2016-05-09 06:48:33.125 130 12584.58 5.83 54407.22 88888.00 2016-05-09 06:48:33.250 130 12584.55 5.90 54407.22 88888.00 2016-05-09 06:48:33.375 130 12584.60 5.90 54407.25 88888.00 2016-05-09 06:48:33.500 130 12584.62 5.90 54407.28 88888.00 2016-05-09 06:48:33.625 130 12584.62 5.85 54407.28 88888.00 2016-05-09 06:48:33.750 130 12584.58 5.88 54407.30 88888.00 2016-05-09 06:48:33.875 130 12584.60 5.92 54407.32 88888.00 2016-05-09 06:48:34.000 130 12584.60 5.92 54407.35 88888.00 2016-05-09 06:48:34.125 130 12584.62 5.90 54407.35 88888.00 2016-05-09 06:48:34.250 130 12584.62 5.90 54407.35 88888.00 2016-05-09 06:48:34.375 130 12584.70 5.92 54407.38 88888.00 2016-05-09 06:48:34.500 130 12584.62 5.92 54407.40 88888.00 2016-05-09 06:48:34.625 130 12584.62 5.95 54407.43 88888.00 2016-05-09 06:48:34.750 130 12584.65 5.95 54407.40 88888.00 2016-05-09 06:48:34.875 130 12584.65 5.97 54407.43 88888.00 2016-05-09 06:48:35.000 130 12584.62 6.00 54407.43 88888.00 2016-05-09 06:48:35.125 130 12584.65 6.03 54407.45 88888.00 2016-05-09 06:48:35.250 130 12584.65 6.03 54407.47 88888.00 2016-05-09 06:48:35.375 130 12584.67 6.03 54407.47 88888.00 2016-05-09 06:48:35.500 130 12584.62 6.03 54407.47 88888.00 2016-05-09 06:48:35.625 130 12584.60 6.08 54407.50 88888.00 2016-05-09 06:48:35.750 130 12584.60 6.05 54407.50 88888.00 2016-05-09 06:48:35.875 130 12584.62 6.03 54407.53 88888.00 2016-05-09 06:48:36.000 130 12584.67 6.00 54407.53 88888.00 2016-05-09 06:48:36.125 130 12584.67 6.03 54407.57 88888.00 2016-05-09 06:48:36.250 130 12584.62 6.00 54407.60 88888.00 2016-05-09 06:48:36.375 130 12584.67 6.00 54407.57 88888.00 2016-05-09 06:48:36.500 130 12584.70 6.03 54407.60 88888.00 2016-05-09 06:48:36.625 130 12584.67 6.05 54407.62 88888.00 2016-05-09 06:48:36.750 130 12584.67 6.10 54407.62 88888.00 2016-05-09 06:48:36.875 130 12584.65 6.08 54407.65 88888.00 2016-05-09 06:48:37.000 130 12584.60 6.05 54407.65 88888.00 2016-05-09 06:48:37.125 130 12584.55 6.10 54407.65 88888.00 2016-05-09 06:48:37.250 130 12584.58 6.10 54407.70 88888.00 2016-05-09 06:48:37.375 130 12584.60 6.10 54407.70 88888.00 2016-05-09 06:48:37.500 130 12584.62 6.12 54407.72 88888.00 2016-05-09 06:48:37.625 130 12584.65 6.17 54407.72 88888.00 2016-05-09 06:48:37.750 130 12584.62 6.17 54407.78 88888.00 2016-05-09 06:48:37.875 130 12584.62 6.12 54407.78 88888.00 2016-05-09 06:48:38.000 130 12584.70 6.15 54407.75 88888.00 2016-05-09 06:48:38.125 130 12584.73 6.17 54407.78 88888.00 2016-05-09 06:48:38.250 130 12584.75 6.17 54407.82 88888.00 2016-05-09 06:48:38.375 130 12584.75 6.20 54407.82 88888.00 2016-05-09 06:48:38.500 130 12584.70 6.22 54407.82 88888.00 2016-05-09 06:48:38.625 130 12584.70 6.25 54407.85 88888.00 2016-05-09 06:48:38.750 130 12584.73 6.20 54407.88 88888.00 2016-05-09 06:48:38.875 130 12584.73 6.22 54407.88 88888.00 2016-05-09 06:48:39.000 130 12584.70 6.25 54407.88 88888.00 2016-05-09 06:48:39.125 130 12584.73 6.25 54407.90 88888.00 2016-05-09 06:48:39.250 130 12584.73 6.25 54407.90 88888.00 2016-05-09 06:48:39.375 130 12584.75 6.28 54407.93 88888.00 2016-05-09 06:48:39.500 130 12584.70 6.30 54407.93 88888.00 2016-05-09 06:48:39.625 130 12584.67 6.30 54407.95 88888.00 2016-05-09 06:48:39.750 130 12584.73 6.30 54407.93 88888.00 2016-05-09 06:48:39.875 130 12584.75 6.33 54407.95 88888.00 2016-05-09 06:48:40.000 130 12584.70 6.35 54407.95 88888.00 2016-05-09 06:48:40.125 130 12584.75 6.35 54408.00 88888.00 2016-05-09 06:48:40.250 130 12584.73 6.35 54408.03 88888.00 2016-05-09 06:48:40.375 130 12584.75 6.38 54408.03 88888.00 2016-05-09 06:48:40.500 130 12584.73 6.40 54408.03 88888.00 2016-05-09 06:48:40.625 130 12584.67 6.42 54408.05 88888.00 2016-05-09 06:48:40.750 130 12584.67 6.42 54408.05 88888.00 2016-05-09 06:48:40.875 130 12584.73 6.45 54408.07 88888.00 2016-05-09 06:48:41.000 130 12584.75 6.45 54408.10 88888.00 2016-05-09 06:48:41.125 130 12584.73 6.45 54408.10 88888.00 2016-05-09 06:48:41.250 130 12584.70 6.45 54408.05 88888.00 2016-05-09 06:48:41.375 130 12584.75 6.45 54408.10 88888.00 2016-05-09 06:48:41.500 130 12584.75 6.47 54408.12 88888.00 2016-05-09 06:48:41.625 130 12584.77 6.47 54408.12 88888.00 2016-05-09 06:48:41.750 130 12584.75 6.47 54408.15 88888.00 2016-05-09 06:48:41.875 130 12584.73 6.50 54408.18 88888.00 2016-05-09 06:48:42.000 130 12584.73 6.50 54408.18 88888.00 2016-05-09 06:48:42.125 130 12584.75 6.50 54408.18 88888.00 2016-05-09 06:48:42.250 130 12584.77 6.55 54408.25 88888.00 2016-05-09 06:48:42.375 130 12584.80 6.58 54408.25 88888.00 2016-05-09 06:48:42.500 130 12584.75 6.55 54408.25 88888.00 2016-05-09 06:48:42.625 130 12584.75 6.53 54408.25 88888.00 2016-05-09 06:48:42.750 130 12584.77 6.55 54408.25 88888.00 2016-05-09 06:48:42.875 130 12584.73 6.55 54408.25 88888.00 2016-05-09 06:48:43.000 130 12584.70 6.55 54408.28 88888.00 2016-05-09 06:48:43.125 130 12584.73 6.58 54408.32 88888.00 2016-05-09 06:48:43.250 130 12584.73 6.58 54408.35 88888.00 2016-05-09 06:48:43.375 130 12584.75 6.60 54408.35 88888.00 2016-05-09 06:48:43.500 130 12584.73 6.60 54408.38 88888.00 2016-05-09 06:48:43.625 130 12584.70 6.60 54408.35 88888.00 2016-05-09 06:48:43.750 130 12584.73 6.62 54408.38 88888.00 2016-05-09 06:48:43.875 130 12584.75 6.65 54408.40 88888.00 2016-05-09 06:48:44.000 130 12584.75 6.62 54408.38 88888.00 2016-05-09 06:48:44.125 130 12584.75 6.65 54408.43 88888.00 2016-05-09 06:48:44.250 130 12584.73 6.65 54408.45 88888.00 2016-05-09 06:48:44.375 130 12584.80 6.67 54408.43 88888.00 2016-05-09 06:48:44.500 130 12584.77 6.65 54408.40 88888.00 2016-05-09 06:48:44.625 130 12584.77 6.67 54408.40 88888.00 2016-05-09 06:48:44.750 130 12584.80 6.67 54408.45 88888.00 2016-05-09 06:48:44.875 130 12584.77 6.70 54408.47 88888.00 2016-05-09 06:48:45.000 130 12584.75 6.70 54408.50 88888.00 2016-05-09 06:48:45.125 130 12584.73 6.67 54408.53 88888.00 2016-05-09 06:48:45.250 130 12584.67 6.65 54408.53 88888.00 2016-05-09 06:48:45.375 130 12584.67 6.67 54408.55 88888.00 2016-05-09 06:48:45.500 130 12584.62 6.67 54408.53 88888.00 2016-05-09 06:48:45.625 130 12584.67 6.72 54408.55 88888.00 2016-05-09 06:48:45.750 130 12584.75 6.72 54408.55 88888.00 2016-05-09 06:48:45.875 130 12584.77 6.70 54408.60 88888.00 2016-05-09 06:48:46.000 130 12584.77 6.70 54408.60 88888.00 2016-05-09 06:48:46.125 130 12584.83 6.70 54408.65 88888.00 2016-05-09 06:48:46.250 130 12584.83 6.70 54408.65 88888.00 2016-05-09 06:48:46.375 130 12584.77 6.67 54408.62 88888.00 2016-05-09 06:48:46.500 130 12584.80 6.70 54408.62 88888.00 2016-05-09 06:48:46.625 130 12584.83 6.72 54408.65 88888.00 2016-05-09 06:48:46.750 130 12584.88 6.75 54408.68 88888.00 2016-05-09 06:48:46.875 130 12584.88 6.78 54408.70 88888.00 2016-05-09 06:48:47.000 130 12584.85 6.75 54408.68 88888.00 2016-05-09 06:48:47.125 130 12584.85 6.75 54408.70 88888.00 2016-05-09 06:48:47.250 130 12584.83 6.75 54408.75 88888.00 2016-05-09 06:48:47.375 130 12584.85 6.75 54408.78 88888.00 2016-05-09 06:48:47.500 130 12584.88 6.72 54408.80 88888.00 2016-05-09 06:48:47.625 130 12584.88 6.70 54408.80 88888.00 2016-05-09 06:48:47.750 130 12584.88 6.72 54408.80 88888.00 2016-05-09 06:48:47.875 130 12584.85 6.72 54408.78 88888.00 2016-05-09 06:48:48.000 130 12584.85 6.75 54408.78 88888.00 2016-05-09 06:48:48.125 130 12584.85 6.75 54408.80 88888.00 2016-05-09 06:48:48.250 130 12584.80 6.72 54408.82 88888.00 2016-05-09 06:48:48.375 130 12584.83 6.72 54408.80 88888.00 2016-05-09 06:48:48.500 130 12584.80 6.72 54408.80 88888.00 2016-05-09 06:48:48.625 130 12584.80 6.70 54408.85 88888.00 2016-05-09 06:48:48.750 130 12584.83 6.70 54408.88 88888.00 2016-05-09 06:48:48.875 130 12584.85 6.72 54408.90 88888.00 2016-05-09 06:48:49.000 130 12584.83 6.70 54408.93 88888.00 2016-05-09 06:48:49.125 130 12584.80 6.72 54408.95 88888.00 2016-05-09 06:48:49.250 130 12584.80 6.70 54408.93 88888.00 2016-05-09 06:48:49.375 130 12584.85 6.75 54408.93 88888.00 2016-05-09 06:48:49.500 130 12584.85 6.75 54408.97 88888.00 2016-05-09 06:48:49.625 130 12584.83 6.72 54409.00 88888.00 2016-05-09 06:48:49.750 130 12584.80 6.75 54409.03 88888.00 2016-05-09 06:48:49.875 130 12584.83 6.75 54409.03 88888.00 2016-05-09 06:48:50.000 130 12584.83 6.75 54409.00 88888.00 2016-05-09 06:48:50.125 130 12584.85 6.75 54409.03 88888.00 2016-05-09 06:48:50.250 130 12584.85 6.72 54409.00 88888.00 2016-05-09 06:48:50.375 130 12584.92 6.72 54409.03 88888.00 2016-05-09 06:48:50.500 130 12584.90 6.75 54409.05 88888.00 2016-05-09 06:48:50.625 130 12584.90 6.75 54409.05 88888.00 2016-05-09 06:48:50.750 130 12584.85 6.72 54409.05 88888.00 2016-05-09 06:48:50.875 130 12584.83 6.70 54409.07 88888.00 2016-05-09 06:48:51.000 130 12584.85 6.70 54409.07 88888.00 2016-05-09 06:48:51.125 130 12584.88 6.72 54409.10 88888.00 2016-05-09 06:48:51.250 130 12584.88 6.75 54409.15 88888.00 2016-05-09 06:48:51.375 130 12584.83 6.75 54409.15 88888.00 2016-05-09 06:48:51.500 130 12584.83 6.78 54409.18 88888.00 2016-05-09 06:48:51.625 130 12584.80 6.75 54409.20 88888.00 2016-05-09 06:48:51.750 130 12584.83 6.72 54409.18 88888.00 2016-05-09 06:48:51.875 130 12584.83 6.78 54409.20 88888.00 2016-05-09 06:48:52.000 130 12584.88 6.78 54409.22 88888.00 2016-05-09 06:48:52.125 130 12584.98 6.80 54409.25 88888.00 2016-05-09 06:48:52.250 130 12584.95 6.78 54409.28 88888.00 2016-05-09 06:48:52.375 130 12584.90 6.80 54409.28 88888.00 2016-05-09 06:48:52.500 130 12584.83 6.83 54409.30 88888.00 2016-05-09 06:48:52.625 130 12584.80 6.80 54409.30 88888.00 2016-05-09 06:48:52.750 130 12584.83 6.78 54409.30 88888.00 2016-05-09 06:48:52.875 130 12584.85 6.78 54409.30 88888.00 2016-05-09 06:48:53.000 130 12584.88 6.80 54409.32 88888.00 2016-05-09 06:48:53.125 130 12584.90 6.78 54409.38 88888.00 2016-05-09 06:48:53.250 130 12584.95 6.80 54409.40 88888.00 2016-05-09 06:48:53.375 130 12584.95 6.83 54409.38 88888.00 2016-05-09 06:48:53.500 130 12584.95 6.85 54409.40 88888.00 2016-05-09 06:48:53.625 130 12584.90 6.85 54409.43 88888.00 2016-05-09 06:48:53.750 130 12584.85 6.83 54409.45 88888.00 2016-05-09 06:48:53.875 130 12584.90 6.85 54409.45 88888.00 2016-05-09 06:48:54.000 130 12584.98 6.85 54409.45 88888.00 2016-05-09 06:48:54.125 130 12584.98 6.88 54409.47 88888.00 2016-05-09 06:48:54.250 130 12584.92 6.85 54409.45 88888.00 2016-05-09 06:48:54.375 130 12584.98 6.88 54409.50 88888.00 2016-05-09 06:48:54.500 130 12584.98 6.92 54409.53 88888.00 2016-05-09 06:48:54.625 130 12584.95 6.92 54409.50 88888.00 2016-05-09 06:48:54.750 130 12584.95 6.90 54409.53 88888.00 2016-05-09 06:48:54.875 130 12584.92 6.90 54409.53 88888.00 2016-05-09 06:48:55.000 130 12584.95 6.92 54409.53 88888.00 2016-05-09 06:48:55.125 130 12584.95 6.97 54409.55 88888.00 2016-05-09 06:48:55.250 130 12584.92 7.00 54409.60 88888.00 2016-05-09 06:48:55.375 130 12584.98 7.00 54409.57 88888.00 2016-05-09 06:48:55.500 130 12585.00 6.97 54409.57 88888.00 2016-05-09 06:48:55.625 130 12585.02 6.97 54409.57 88888.00 2016-05-09 06:48:55.750 130 12585.02 7.00 54409.57 88888.00 2016-05-09 06:48:55.875 130 12585.02 7.00 54409.57 88888.00 2016-05-09 06:48:56.000 130 12585.00 7.00 54409.55 88888.00 2016-05-09 06:48:56.125 130 12585.02 7.03 54409.57 88888.00 2016-05-09 06:48:56.250 130 12585.02 7.05 54409.60 88888.00 2016-05-09 06:48:56.375 130 12585.05 7.08 54409.60 88888.00 2016-05-09 06:48:56.500 130 12585.05 7.08 54409.60 88888.00 2016-05-09 06:48:56.625 130 12585.05 7.08 54409.62 88888.00 2016-05-09 06:48:56.750 130 12585.08 7.10 54409.62 88888.00 2016-05-09 06:48:56.875 130 12585.08 7.12 54409.65 88888.00 2016-05-09 06:48:57.000 130 12585.05 7.12 54409.65 88888.00 2016-05-09 06:48:57.125 130 12585.05 7.12 54409.65 88888.00 2016-05-09 06:48:57.250 130 12585.02 7.15 54409.68 88888.00 2016-05-09 06:48:57.375 130 12585.05 7.15 54409.68 88888.00 2016-05-09 06:48:57.500 130 12585.08 7.17 54409.68 88888.00 2016-05-09 06:48:57.625 130 12585.02 7.15 54409.70 88888.00 2016-05-09 06:48:57.750 130 12584.98 7.17 54409.70 88888.00 2016-05-09 06:48:57.875 130 12585.05 7.20 54409.72 88888.00 2016-05-09 06:48:58.000 130 12585.10 7.17 54409.72 88888.00 2016-05-09 06:48:58.125 130 12585.10 7.17 54409.78 88888.00 2016-05-09 06:48:58.250 130 12585.10 7.20 54409.78 88888.00 2016-05-09 06:48:58.375 130 12585.10 7.22 54409.75 88888.00 2016-05-09 06:48:58.500 130 12585.08 7.25 54409.78 88888.00 2016-05-09 06:48:58.625 130 12585.10 7.28 54409.75 88888.00 2016-05-09 06:48:58.750 130 12585.15 7.30 54409.78 88888.00 2016-05-09 06:48:58.875 130 12585.15 7.30 54409.78 88888.00 2016-05-09 06:48:59.000 130 12585.15 7.30 54409.78 88888.00 2016-05-09 06:48:59.125 130 12585.12 7.30 54409.78 88888.00 2016-05-09 06:48:59.250 130 12585.08 7.28 54409.82 88888.00 2016-05-09 06:48:59.375 130 12585.20 7.30 54409.82 88888.00 2016-05-09 06:48:59.500 130 12585.30 7.30 54409.82 88888.00 2016-05-09 06:48:59.625 130 12585.33 7.33 54409.82 88888.00 2016-05-09 06:48:59.750 130 12585.35 7.33 54409.82 88888.00 2016-05-09 06:48:59.875 130 12585.38 7.33 54409.85 88888.00 2016-05-09 06:49:00.000 130 12585.42 7.33 54409.85 88888.00 2016-05-09 06:49:00.125 130 12585.42 7.30 54409.88 88888.00 2016-05-09 06:49:00.250 130 12585.40 7.30 54409.90 88888.00 2016-05-09 06:49:00.375 130 12585.45 7.30 54409.90 88888.00 2016-05-09 06:49:00.500 130 12585.50 7.30 54409.88 88888.00 2016-05-09 06:49:00.625 130 12585.50 7.30 54409.88 88888.00 2016-05-09 06:49:00.750 130 12585.45 7.33 54409.93 88888.00 2016-05-09 06:49:00.875 130 12585.45 7.33 54409.95 88888.00 2016-05-09 06:49:01.000 130 12585.55 7.33 54409.97 88888.00 2016-05-09 06:49:01.125 130 12585.58 7.35 54410.00 88888.00 2016-05-09 06:49:01.250 130 12585.55 7.33 54410.03 88888.00 2016-05-09 06:49:01.375 130 12585.52 7.33 54410.03 88888.00 2016-05-09 06:49:01.500 130 12585.52 7.35 54410.00 88888.00 2016-05-09 06:49:01.625 130 12585.55 7.35 54410.00 88888.00 2016-05-09 06:49:01.750 130 12585.58 7.38 54410.03 88888.00 2016-05-09 06:49:01.875 130 12585.60 7.40 54410.03 88888.00 2016-05-09 06:49:02.000 130 12585.62 7.40 54410.00 88888.00 2016-05-09 06:49:02.125 130 12585.60 7.35 54410.00 88888.00 2016-05-09 06:49:02.250 130 12585.60 7.38 54410.03 88888.00 2016-05-09 06:49:02.375 130 12585.65 7.40 54410.03 88888.00 2016-05-09 06:49:02.500 130 12585.65 7.42 54410.05 88888.00 2016-05-09 06:49:02.625 130 12585.67 7.42 54410.07 88888.00 2016-05-09 06:49:02.750 130 12585.67 7.42 54410.10 88888.00 2016-05-09 06:49:02.875 130 12585.70 7.42 54410.07 88888.00 2016-05-09 06:49:03.000 130 12585.65 7.40 54410.07 88888.00 2016-05-09 06:49:03.125 130 12585.62 7.38 54410.10 88888.00 2016-05-09 06:49:03.250 130 12585.62 7.42 54410.10 88888.00 2016-05-09 06:49:03.375 130 12585.62 7.42 54410.10 88888.00 2016-05-09 06:49:03.500 130 12585.67 7.45 54410.10 88888.00 2016-05-09 06:49:03.625 130 12585.70 7.45 54410.10 88888.00 2016-05-09 06:49:03.750 130 12585.67 7.45 54410.12 88888.00 2016-05-09 06:49:03.875 130 12585.65 7.45 54410.12 88888.00 2016-05-09 06:49:04.000 130 12585.65 7.45 54410.10 88888.00 2016-05-09 06:49:04.125 130 12585.73 7.50 54410.15 88888.00 2016-05-09 06:49:04.250 130 12585.70 7.50 54410.18 88888.00 2016-05-09 06:49:04.375 130 12585.70 7.53 54410.18 88888.00 2016-05-09 06:49:04.500 130 12585.70 7.50 54410.18 88888.00 2016-05-09 06:49:04.625 130 12585.75 7.50 54410.15 88888.00 2016-05-09 06:49:04.750 130 12585.80 7.53 54410.15 88888.00 2016-05-09 06:49:04.875 130 12585.88 7.55 54410.18 88888.00 2016-05-09 06:49:05.000 130 12585.88 7.53 54410.18 88888.00 2016-05-09 06:49:05.125 130 12585.85 7.53 54410.22 88888.00 2016-05-09 06:49:05.250 130 12585.85 7.55 54410.25 88888.00 2016-05-09 06:49:05.375 130 12585.95 7.58 54410.22 88888.00 2016-05-09 06:49:05.500 130 12585.92 7.58 54410.22 88888.00 2016-05-09 06:49:05.625 130 12585.92 7.58 54410.25 88888.00 2016-05-09 06:49:05.750 130 12585.95 7.60 54410.22 88888.00 2016-05-09 06:49:05.875 130 12585.92 7.60 54410.25 88888.00 2016-05-09 06:49:06.000 130 12585.95 7.60 54410.25 88888.00 2016-05-09 06:49:06.125 130 12586.00 7.65 54410.28 88888.00 2016-05-09 06:49:06.250 130 12585.98 7.62 54410.30 88888.00 2016-05-09 06:49:06.375 130 12586.00 7.60 54410.30 88888.00 2016-05-09 06:49:06.500 130 12586.05 7.65 54410.30 88888.00 2016-05-09 06:49:06.625 130 12586.05 7.65 54410.30 88888.00 2016-05-09 06:49:06.750 130 12586.08 7.67 54410.30 88888.00 2016-05-09 06:49:06.875 130 12586.08 7.67 54410.30 88888.00 2016-05-09 06:49:07.000 130 12586.02 7.65 54410.32 88888.00 2016-05-09 06:49:07.125 130 12586.02 7.67 54410.35 88888.00 2016-05-09 06:49:07.250 130 12586.12 7.72 54410.35 88888.00 2016-05-09 06:49:07.375 130 12586.17 7.75 54410.35 88888.00 2016-05-09 06:49:07.500 130 12586.15 7.72 54410.35 88888.00 2016-05-09 06:49:07.625 130 12586.17 7.70 54410.38 88888.00 2016-05-09 06:49:07.750 130 12586.12 7.70 54410.38 88888.00 2016-05-09 06:49:07.875 130 12586.15 7.72 54410.35 88888.00 2016-05-09 06:49:08.000 130 12586.15 7.75 54410.35 88888.00 2016-05-09 06:49:08.125 130 12586.12 7.80 54410.40 88888.00 2016-05-09 06:49:08.250 130 12586.12 7.75 54410.40 88888.00 2016-05-09 06:49:08.375 130 12586.20 7.75 54410.38 88888.00 2016-05-09 06:49:08.500 130 12586.25 7.72 54410.38 88888.00 2016-05-09 06:49:08.625 130 12586.30 7.75 54410.38 88888.00 2016-05-09 06:49:08.750 130 12586.30 7.75 54410.40 88888.00 2016-05-09 06:49:08.875 130 12586.27 7.72 54410.40 88888.00 2016-05-09 06:49:09.000 130 12586.27 7.75 54410.43 88888.00 2016-05-09 06:49:09.125 130 12586.30 7.75 54410.43 88888.00 2016-05-09 06:49:09.250 130 12586.23 7.78 54410.45 88888.00 2016-05-09 06:49:09.375 130 12586.27 7.78 54410.45 88888.00 2016-05-09 06:49:09.500 130 12586.33 7.72 54410.47 88888.00 2016-05-09 06:49:09.625 130 12586.35 7.72 54410.45 88888.00 2016-05-09 06:49:09.750 130 12586.30 7.80 54410.47 88888.00 2016-05-09 06:49:09.875 130 12586.33 7.78 54410.50 88888.00 2016-05-09 06:49:10.000 130 12586.30 7.75 54410.50 88888.00 2016-05-09 06:49:10.125 130 12586.33 7.78 54410.50 88888.00 2016-05-09 06:49:10.250 130 12586.38 7.75 54410.53 88888.00 2016-05-09 06:49:10.375 130 12586.42 7.72 54410.53 88888.00 2016-05-09 06:49:10.500 130 12586.42 7.75 54410.55 88888.00 2016-05-09 06:49:10.625 130 12586.45 7.75 54410.57 88888.00 2016-05-09 06:49:10.750 130 12586.48 7.75 54410.60 88888.00 2016-05-09 06:49:10.875 130 12586.42 7.75 54410.62 88888.00 2016-05-09 06:49:11.000 130 12586.42 7.72 54410.60 88888.00 2016-05-09 06:49:11.125 130 12586.52 7.72 54410.60 88888.00 2016-05-09 06:49:11.250 130 12586.48 7.75 54410.62 88888.00 2016-05-09 06:49:11.375 130 12586.50 7.75 54410.62 88888.00 2016-05-09 06:49:11.500 130 12586.55 7.78 54410.65 88888.00 2016-05-09 06:49:11.625 130 12586.50 7.75 54410.62 88888.00 2016-05-09 06:49:11.750 130 12586.50 7.75 54410.62 88888.00 2016-05-09 06:49:11.875 130 12586.55 7.75 54410.62 88888.00 2016-05-09 06:49:12.000 130 12586.60 7.75 54410.62 88888.00 2016-05-09 06:49:12.125 130 12586.67 7.72 54410.68 88888.00 2016-05-09 06:49:12.250 130 12586.65 7.80 54410.70 88888.00 2016-05-09 06:49:12.375 130 12586.62 7.83 54410.68 88888.00 2016-05-09 06:49:12.500 130 12586.62 7.83 54410.65 88888.00 2016-05-09 06:49:12.625 130 12586.60 7.83 54410.68 88888.00 2016-05-09 06:49:12.750 130 12586.62 7.83 54410.70 88888.00 2016-05-09 06:49:12.875 130 12586.65 7.83 54410.72 88888.00 2016-05-09 06:49:13.000 130 12586.73 7.80 54410.72 88888.00 2016-05-09 06:49:13.125 130 12586.73 7.80 54410.75 88888.00 2016-05-09 06:49:13.250 130 12586.65 7.80 54410.78 88888.00 2016-05-09 06:49:13.375 130 12586.73 7.80 54410.75 88888.00 2016-05-09 06:49:13.500 130 12586.75 7.78 54410.75 88888.00 2016-05-09 06:49:13.625 130 12586.70 7.80 54410.78 88888.00 2016-05-09 06:49:13.750 130 12586.67 7.80 54410.80 88888.00 2016-05-09 06:49:13.875 130 12586.70 7.78 54410.80 88888.00 2016-05-09 06:49:14.000 130 12586.70 7.75 54410.82 88888.00 2016-05-09 06:49:14.125 130 12586.70 7.75 54410.82 88888.00 2016-05-09 06:49:14.250 130 12586.73 7.78 54410.85 88888.00 2016-05-09 06:49:14.375 130 12586.83 7.80 54410.82 88888.00 2016-05-09 06:49:14.500 130 12586.83 7.78 54410.85 88888.00 2016-05-09 06:49:14.625 130 12586.85 7.75 54410.88 88888.00 2016-05-09 06:49:14.750 130 12586.83 7.78 54410.88 88888.00 2016-05-09 06:49:14.875 130 12586.80 7.78 54410.90 88888.00 2016-05-09 06:49:15.000 130 12586.83 7.75 54410.88 88888.00 2016-05-09 06:49:15.125 130 12586.90 7.72 54410.90 88888.00 2016-05-09 06:49:15.250 130 12586.92 7.75 54410.90 88888.00 2016-05-09 06:49:15.375 130 12586.90 7.75 54410.93 88888.00 2016-05-09 06:49:15.500 130 12586.85 7.75 54410.93 88888.00 2016-05-09 06:49:15.625 130 12586.88 7.72 54410.93 88888.00 2016-05-09 06:49:15.750 130 12586.85 7.72 54410.93 88888.00 2016-05-09 06:49:15.875 130 12586.88 7.72 54410.93 88888.00 2016-05-09 06:49:16.000 130 12586.85 7.72 54410.93 88888.00 2016-05-09 06:49:16.125 130 12586.85 7.70 54410.95 88888.00 2016-05-09 06:49:16.250 130 12586.88 7.72 54411.00 88888.00 2016-05-09 06:49:16.375 130 12586.92 7.72 54411.00 88888.00 2016-05-09 06:49:16.500 130 12586.85 7.72 54411.00 88888.00 2016-05-09 06:49:16.625 130 12586.80 7.67 54410.97 88888.00 2016-05-09 06:49:16.750 130 12586.85 7.70 54410.97 88888.00 2016-05-09 06:49:16.875 130 12586.88 7.70 54411.00 88888.00 2016-05-09 06:49:17.000 130 12586.88 7.70 54411.00 88888.00 2016-05-09 06:49:17.125 130 12586.88 7.72 54411.05 88888.00 2016-05-09 06:49:17.250 130 12586.85 7.70 54411.05 88888.00 2016-05-09 06:49:17.375 130 12586.88 7.67 54411.07 88888.00 2016-05-09 06:49:17.500 130 12586.88 7.67 54411.07 88888.00 2016-05-09 06:49:17.625 130 12586.90 7.67 54411.10 88888.00 2016-05-09 06:49:17.750 130 12586.85 7.65 54411.10 88888.00 2016-05-09 06:49:17.875 130 12586.88 7.67 54411.12 88888.00 2016-05-09 06:49:18.000 130 12586.88 7.65 54411.10 88888.00 2016-05-09 06:49:18.125 130 12586.88 7.65 54411.12 88888.00 2016-05-09 06:49:18.250 130 12586.90 7.58 54411.15 88888.00 2016-05-09 06:49:18.375 130 12586.90 7.58 54411.15 88888.00 2016-05-09 06:49:18.500 130 12586.85 7.58 54411.15 88888.00 2016-05-09 06:49:18.625 130 12586.80 7.58 54411.15 88888.00 2016-05-09 06:49:18.750 130 12586.77 7.60 54411.18 88888.00 2016-05-09 06:49:18.875 130 12586.80 7.58 54411.20 88888.00 2016-05-09 06:49:19.000 130 12586.80 7.58 54411.18 88888.00 2016-05-09 06:49:19.125 130 12586.83 7.55 54411.15 88888.00 2016-05-09 06:49:19.250 130 12586.77 7.53 54411.18 88888.00 2016-05-09 06:49:19.375 130 12586.80 7.53 54411.15 88888.00 2016-05-09 06:49:19.500 130 12586.83 7.53 54411.18 88888.00 2016-05-09 06:49:19.625 130 12586.88 7.50 54411.20 88888.00 2016-05-09 06:49:19.750 130 12586.90 7.53 54411.20 88888.00 2016-05-09 06:49:19.875 130 12586.85 7.47 54411.22 88888.00 2016-05-09 06:49:20.000 130 12586.83 7.45 54411.22 88888.00 2016-05-09 06:49:20.125 130 12586.80 7.40 54411.22 88888.00 2016-05-09 06:49:20.250 130 12586.75 7.40 54411.25 88888.00 2016-05-09 06:49:20.375 130 12586.75 7.40 54411.22 88888.00 2016-05-09 06:49:20.500 130 12586.75 7.38 54411.22 88888.00 2016-05-09 06:49:20.625 130 12586.77 7.40 54411.30 88888.00 2016-05-09 06:49:20.750 130 12586.77 7.42 54411.30 88888.00 2016-05-09 06:49:20.875 130 12586.75 7.42 54411.32 88888.00 2016-05-09 06:49:21.000 130 12586.75 7.38 54411.32 88888.00 2016-05-09 06:49:21.125 130 12586.73 7.33 54411.32 88888.00 2016-05-09 06:49:21.250 130 12586.67 7.30 54411.32 88888.00 2016-05-09 06:49:21.375 130 12586.67 7.28 54411.35 88888.00 2016-05-09 06:49:21.500 130 12586.73 7.28 54411.35 88888.00 2016-05-09 06:49:21.625 130 12586.73 7.28 54411.38 88888.00 2016-05-09 06:49:21.750 130 12586.73 7.28 54411.38 88888.00 2016-05-09 06:49:21.875 130 12586.73 7.25 54411.40 88888.00 2016-05-09 06:49:22.000 130 12586.70 7.25 54411.43 88888.00 2016-05-09 06:49:22.125 130 12586.67 7.22 54411.43 88888.00 2016-05-09 06:49:22.250 130 12586.65 7.25 54411.45 88888.00 2016-05-09 06:49:22.375 130 12586.65 7.25 54411.43 88888.00 2016-05-09 06:49:22.500 130 12586.62 7.20 54411.43 88888.00 2016-05-09 06:49:22.625 130 12586.62 7.20 54411.43 88888.00 2016-05-09 06:49:22.750 130 12586.62 7.22 54411.43 88888.00 2016-05-09 06:49:22.875 130 12586.65 7.22 54411.45 88888.00 2016-05-09 06:49:23.000 130 12586.67 7.25 54411.43 88888.00 2016-05-09 06:49:23.125 130 12586.67 7.25 54411.43 88888.00 2016-05-09 06:49:23.250 130 12586.67 7.20 54411.47 88888.00 2016-05-09 06:49:23.375 130 12586.73 7.20 54411.50 88888.00 2016-05-09 06:49:23.500 130 12586.75 7.20 54411.53 88888.00 2016-05-09 06:49:23.625 130 12586.77 7.22 54411.53 88888.00 2016-05-09 06:49:23.750 130 12586.75 7.22 54411.53 88888.00 2016-05-09 06:49:23.875 130 12586.67 7.17 54411.55 88888.00 2016-05-09 06:49:24.000 130 12586.65 7.20 54411.55 88888.00 2016-05-09 06:49:24.125 130 12586.62 7.22 54411.60 88888.00 2016-05-09 06:49:24.250 130 12586.58 7.20 54411.60 88888.00 2016-05-09 06:49:24.375 130 12586.65 7.20 54411.60 88888.00 2016-05-09 06:49:24.500 130 12586.67 7.22 54411.57 88888.00 2016-05-09 06:49:24.625 130 12587.50 7.22 54411.65 88888.00 2016-05-09 06:49:24.750 130 12587.48 7.22 54411.65 88888.00 2016-05-09 06:49:24.875 130 12587.50 7.22 54411.68 88888.00 2016-05-09 06:49:25.000 130 12587.52 7.22 54411.68 88888.00 2016-05-09 06:49:25.125 130 12587.58 7.17 54411.68 88888.00 2016-05-09 06:49:25.250 130 12587.60 7.20 54411.70 88888.00 2016-05-09 06:49:25.375 130 12587.60 7.20 54411.68 88888.00 2016-05-09 06:49:25.500 130 12587.60 7.22 54411.68 88888.00 2016-05-09 06:49:25.625 130 12586.75 7.17 54411.62 88888.00 2016-05-09 06:49:25.750 130 12586.77 7.20 54411.68 88888.00 2016-05-09 06:49:25.875 130 12586.75 7.22 54411.68 88888.00 2016-05-09 06:49:26.000 130 12586.75 7.20 54411.68 88888.00 2016-05-09 06:49:26.125 130 12586.80 7.22 54411.70 88888.00 2016-05-09 06:49:26.250 130 12586.73 7.22 54411.70 88888.00 2016-05-09 06:49:26.375 130 12586.73 7.22 54411.70 88888.00 2016-05-09 06:49:26.500 130 12586.73 7.20 54411.68 88888.00 2016-05-09 06:49:26.625 130 12586.65 7.20 54411.70 88888.00 2016-05-09 06:49:26.750 130 12586.62 7.20 54411.70 88888.00 2016-05-09 06:49:26.875 130 12586.65 7.20 54411.72 88888.00 2016-05-09 06:49:27.000 130 12586.67 7.20 54411.75 88888.00 2016-05-09 06:49:27.125 130 12586.65 7.22 54411.78 88888.00 2016-05-09 06:49:27.250 130 12586.65 7.20 54411.80 88888.00 2016-05-09 06:49:27.375 130 12586.73 7.17 54411.80 88888.00 2016-05-09 06:49:27.500 130 12586.75 7.17 54411.80 88888.00 2016-05-09 06:49:27.625 130 12586.77 7.20 54411.82 88888.00 2016-05-09 06:49:27.750 130 12586.73 7.20 54411.85 88888.00 2016-05-09 06:49:27.875 130 12586.73 7.20 54411.82 88888.00 2016-05-09 06:49:28.000 130 12586.75 7.20 54411.82 88888.00 2016-05-09 06:49:28.125 130 12586.77 7.22 54411.82 88888.00 2016-05-09 06:49:28.250 130 12586.75 7.22 54411.85 88888.00 2016-05-09 06:49:28.375 130 12586.77 7.22 54411.85 88888.00 2016-05-09 06:49:28.500 130 12586.80 7.22 54411.88 88888.00 2016-05-09 06:49:28.625 130 12586.83 7.22 54411.85 88888.00 2016-05-09 06:49:28.750 130 12586.83 7.25 54411.90 88888.00 2016-05-09 06:49:28.875 130 12586.80 7.22 54411.90 88888.00 2016-05-09 06:49:29.000 130 12586.77 7.17 54411.90 88888.00 2016-05-09 06:49:29.125 130 12586.77 7.20 54411.93 88888.00 2016-05-09 06:49:29.250 130 12586.70 7.17 54411.93 88888.00 2016-05-09 06:49:29.375 130 12586.65 7.17 54411.93 88888.00 2016-05-09 06:49:29.500 130 12586.65 7.15 54411.93 88888.00 2016-05-09 06:49:29.625 130 12586.73 7.15 54411.93 88888.00 2016-05-09 06:49:29.750 130 12586.75 7.15 54411.95 88888.00 2016-05-09 06:49:29.875 130 12586.75 7.17 54411.95 88888.00 2016-05-09 06:49:30.000 130 12586.73 7.17 54411.97 88888.00 2016-05-09 06:49:30.125 130 12586.75 7.20 54412.00 88888.00 2016-05-09 06:49:30.250 130 12586.70 7.15 54412.00 88888.00 2016-05-09 06:49:30.375 130 12586.65 7.15 54411.97 88888.00 2016-05-09 06:49:30.500 130 12586.62 7.15 54412.00 88888.00 2016-05-09 06:49:30.625 130 12586.60 7.12 54412.03 88888.00 2016-05-09 06:49:30.750 130 12586.62 7.17 54412.03 88888.00 2016-05-09 06:49:30.875 130 12586.70 7.17 54412.05 88888.00 2016-05-09 06:49:31.000 130 12586.70 7.15 54412.07 88888.00 2016-05-09 06:49:31.125 130 12586.65 7.15 54412.05 88888.00 2016-05-09 06:49:31.250 130 12586.60 7.10 54412.05 88888.00 2016-05-09 06:49:31.375 130 12586.60 7.10 54412.05 88888.00 2016-05-09 06:49:31.500 130 12586.65 7.12 54412.07 88888.00 2016-05-09 06:49:31.625 130 12586.62 7.15 54412.10 88888.00 2016-05-09 06:49:31.750 130 12586.62 7.15 54412.10 88888.00 2016-05-09 06:49:31.875 130 12586.65 7.17 54412.12 88888.00 2016-05-09 06:49:32.000 130 12586.67 7.15 54412.07 88888.00 2016-05-09 06:49:32.125 130 12586.70 7.12 54412.10 88888.00 2016-05-09 06:49:32.250 130 12586.62 7.10 54412.12 88888.00 2016-05-09 06:49:32.375 130 12586.55 7.12 54412.18 88888.00 2016-05-09 06:49:32.500 130 12586.52 7.15 54412.18 88888.00 2016-05-09 06:49:32.625 130 12586.62 7.12 54412.20 88888.00 2016-05-09 06:49:32.750 130 12586.65 7.12 54412.20 88888.00 2016-05-09 06:49:32.875 130 12586.52 7.10 54412.20 88888.00 2016-05-09 06:49:33.000 130 12586.48 7.10 54412.20 88888.00 2016-05-09 06:49:33.125 130 12586.48 7.10 54412.22 88888.00 2016-05-09 06:49:33.250 130 12586.50 7.10 54412.25 88888.00 2016-05-09 06:49:33.375 130 12586.55 7.12 54412.30 88888.00 2016-05-09 06:49:33.500 130 12586.55 7.10 54412.30 88888.00 2016-05-09 06:49:33.625 130 12586.50 7.08 54412.30 88888.00 2016-05-09 06:49:33.750 130 12586.52 7.10 54412.32 88888.00 2016-05-09 06:49:33.875 130 12586.52 7.08 54412.32 88888.00 2016-05-09 06:49:34.000 130 12586.48 7.10 54412.30 88888.00 2016-05-09 06:49:34.125 130 12586.45 7.08 54412.30 88888.00 2016-05-09 06:49:34.250 130 12586.45 7.05 54412.30 88888.00 2016-05-09 06:49:34.375 130 12586.48 7.05 54412.30 88888.00 2016-05-09 06:49:34.500 130 12586.42 7.05 54412.35 88888.00 2016-05-09 06:49:34.625 130 12586.38 7.03 54412.35 88888.00 2016-05-09 06:49:34.750 130 12586.35 7.00 54412.38 88888.00 2016-05-09 06:49:34.875 130 12586.38 7.03 54412.38 88888.00 2016-05-09 06:49:35.000 130 12586.40 6.97 54412.38 88888.00 2016-05-09 06:49:35.125 130 12586.42 6.97 54412.40 88888.00 2016-05-09 06:49:35.250 130 12586.40 7.00 54412.43 88888.00 2016-05-09 06:49:35.375 130 12586.38 7.00 54412.43 88888.00 2016-05-09 06:49:35.500 130 12586.42 7.03 54412.43 88888.00 2016-05-09 06:49:35.625 130 12586.40 7.00 54412.43 88888.00 2016-05-09 06:49:35.750 130 12586.38 6.95 54412.45 88888.00 2016-05-09 06:49:35.875 130 12586.38 6.92 54412.47 88888.00 2016-05-09 06:49:36.000 130 12586.35 6.92 54412.45 88888.00 2016-05-09 06:49:36.125 130 12586.33 6.92 54412.45 88888.00 2016-05-09 06:49:36.250 130 12586.33 6.92 54412.50 88888.00 2016-05-09 06:49:36.375 130 12586.38 6.92 54412.50 88888.00 2016-05-09 06:49:36.500 130 12586.38 6.90 54412.53 88888.00 2016-05-09 06:49:36.625 130 12586.33 6.88 54412.55 88888.00 2016-05-09 06:49:36.750 130 12586.30 6.85 54412.57 88888.00 2016-05-09 06:49:36.875 130 12586.35 6.88 54412.57 88888.00 2016-05-09 06:49:37.000 130 12586.35 6.88 54412.57 88888.00 2016-05-09 06:49:37.125 130 12586.33 6.88 54412.57 88888.00 2016-05-09 06:49:37.250 130 12586.27 6.85 54412.60 88888.00 2016-05-09 06:49:37.375 130 12586.30 6.83 54412.57 88888.00 2016-05-09 06:49:37.500 130 12586.35 6.83 54412.60 88888.00 2016-05-09 06:49:37.625 130 12586.35 6.80 54412.60 88888.00 2016-05-09 06:49:37.750 130 12586.35 6.80 54412.62 88888.00 2016-05-09 06:49:37.875 130 12586.35 6.75 54412.60 88888.00 2016-05-09 06:49:38.000 130 12586.35 6.72 54412.60 88888.00 2016-05-09 06:49:38.125 130 12586.40 6.72 54412.62 88888.00 2016-05-09 06:49:38.250 130 12586.35 6.72 54412.65 88888.00 2016-05-09 06:49:38.375 130 12586.38 6.70 54412.65 88888.00 2016-05-09 06:49:38.500 130 12586.33 6.67 54412.68 88888.00 2016-05-09 06:49:38.625 130 12586.35 6.72 54412.70 88888.00 2016-05-09 06:49:38.750 130 12586.30 6.70 54412.72 88888.00 2016-05-09 06:49:38.875 130 12586.27 6.67 54412.72 88888.00 2016-05-09 06:49:39.000 130 12586.27 6.62 54412.70 88888.00 2016-05-09 06:49:39.125 130 12586.27 6.62 54412.70 88888.00 2016-05-09 06:49:39.250 130 12586.23 6.60 54412.75 88888.00 2016-05-09 06:49:39.375 130 12586.25 6.62 54412.75 88888.00 2016-05-09 06:49:39.500 130 12586.27 6.62 54412.75 88888.00 2016-05-09 06:49:39.625 130 12586.27 6.65 54412.78 88888.00 2016-05-09 06:49:39.750 130 12586.25 6.62 54412.78 88888.00 2016-05-09 06:49:39.875 130 12586.25 6.62 54412.78 88888.00 2016-05-09 06:49:40.000 130 12586.23 6.60 54412.78 88888.00 2016-05-09 06:49:40.125 130 12586.15 6.60 54412.78 88888.00 2016-05-09 06:49:40.250 130 12586.10 6.55 54412.80 88888.00 2016-05-09 06:49:40.375 130 12586.15 6.55 54412.80 88888.00 2016-05-09 06:49:40.500 130 12586.20 6.55 54412.85 88888.00 2016-05-09 06:49:40.625 130 12586.20 6.55 54412.82 88888.00 2016-05-09 06:49:40.750 130 12586.25 6.55 54412.82 88888.00 2016-05-09 06:49:40.875 130 12586.27 6.53 54412.85 88888.00 2016-05-09 06:49:41.000 130 12586.30 6.55 54412.88 88888.00 2016-05-09 06:49:41.125 130 12586.25 6.55 54412.90 88888.00 2016-05-09 06:49:41.250 130 12586.17 6.55 54412.90 88888.00 2016-05-09 06:49:41.375 130 12586.20 6.55 54412.90 88888.00 2016-05-09 06:49:41.500 130 12586.20 6.55 54412.93 88888.00 2016-05-09 06:49:41.625 130 12586.20 6.53 54412.93 88888.00 2016-05-09 06:49:41.750 130 12586.23 6.55 54412.93 88888.00 2016-05-09 06:49:41.875 130 12586.33 6.58 54412.93 88888.00 2016-05-09 06:49:42.000 130 12586.30 6.55 54412.93 88888.00 2016-05-09 06:49:42.125 130 12586.27 6.55 54412.93 88888.00 2016-05-09 06:49:42.250 130 12586.25 6.53 54412.95 88888.00 2016-05-09 06:49:42.375 130 12586.25 6.55 54412.95 88888.00 2016-05-09 06:49:42.500 130 12586.27 6.55 54413.00 88888.00 2016-05-09 06:49:42.625 130 12586.27 6.55 54413.00 88888.00 2016-05-09 06:49:42.750 130 12586.30 6.55 54412.97 88888.00 2016-05-09 06:49:42.875 130 12586.30 6.55 54413.00 88888.00 2016-05-09 06:49:43.000 130 12586.33 6.55 54413.00 88888.00 2016-05-09 06:49:43.125 130 12586.30 6.58 54413.03 88888.00 2016-05-09 06:49:43.250 130 12586.27 6.58 54413.00 88888.00 2016-05-09 06:49:43.375 130 12586.33 6.55 54413.00 88888.00 2016-05-09 06:49:43.500 130 12586.33 6.53 54413.03 88888.00 2016-05-09 06:49:43.625 130 12586.33 6.55 54413.05 88888.00 2016-05-09 06:49:43.750 130 12586.35 6.58 54413.05 88888.00 2016-05-09 06:49:43.875 130 12586.35 6.55 54413.05 88888.00 2016-05-09 06:49:44.000 130 12586.35 6.53 54413.07 88888.00 2016-05-09 06:49:44.125 130 12586.35 6.53 54413.07 88888.00 2016-05-09 06:49:44.250 130 12586.30 6.50 54413.07 88888.00 2016-05-09 06:49:44.375 130 12586.33 6.55 54413.10 88888.00 2016-05-09 06:49:44.500 130 12586.33 6.53 54413.10 88888.00 2016-05-09 06:49:44.625 130 12586.33 6.53 54413.12 88888.00 2016-05-09 06:49:44.750 130 12586.33 6.50 54413.12 88888.00 2016-05-09 06:49:44.875 130 12586.30 6.47 54413.15 88888.00 2016-05-09 06:49:45.000 130 12586.35 6.50 54413.15 88888.00 2016-05-09 06:49:45.125 130 12586.38 6.47 54413.18 88888.00 2016-05-09 06:49:45.250 130 12586.33 6.45 54413.20 88888.00 2016-05-09 06:49:45.375 130 12586.33 6.42 54413.20 88888.00 2016-05-09 06:49:45.500 130 12586.38 6.45 54413.20 88888.00 2016-05-09 06:49:45.625 130 12586.38 6.45 54413.22 88888.00 2016-05-09 06:49:45.750 130 12586.38 6.42 54413.25 88888.00 2016-05-09 06:49:45.875 130 12586.38 6.40 54413.22 88888.00 2016-05-09 06:49:46.000 130 12586.40 6.38 54413.20 88888.00 2016-05-09 06:49:46.125 130 12586.38 6.35 54413.22 88888.00 2016-05-09 06:49:46.250 130 12586.35 6.35 54413.22 88888.00 2016-05-09 06:49:46.375 130 12586.38 6.38 54413.22 88888.00 2016-05-09 06:49:46.500 130 12586.40 6.38 54413.28 88888.00 2016-05-09 06:49:46.625 130 12586.42 6.35 54413.28 88888.00 2016-05-09 06:49:46.750 130 12586.40 6.35 54413.30 88888.00 2016-05-09 06:49:46.875 130 12586.38 6.30 54413.30 88888.00 2016-05-09 06:49:47.000 130 12586.35 6.28 54413.28 88888.00 2016-05-09 06:49:47.125 130 12586.38 6.25 54413.32 88888.00 2016-05-09 06:49:47.250 130 12586.35 6.28 54413.38 88888.00 2016-05-09 06:49:47.375 130 12586.35 6.30 54413.38 88888.00 2016-05-09 06:49:47.500 130 12586.35 6.33 54413.38 88888.00 2016-05-09 06:49:47.625 130 12586.35 6.28 54413.40 88888.00 2016-05-09 06:49:47.750 130 12586.38 6.28 54413.38 88888.00 2016-05-09 06:49:47.875 130 12586.35 6.30 54413.38 88888.00 2016-05-09 06:49:48.000 130 12586.35 6.25 54413.40 88888.00 2016-05-09 06:49:48.125 130 12586.33 6.28 54413.40 88888.00 2016-05-09 06:49:48.250 130 12586.33 6.25 54413.40 88888.00 2016-05-09 06:49:48.375 130 12586.35 6.22 54413.40 88888.00 2016-05-09 06:49:48.500 130 12586.33 6.20 54413.40 88888.00 2016-05-09 06:49:48.625 130 12586.30 6.22 54413.43 88888.00 2016-05-09 06:49:48.750 130 12586.38 6.22 54413.45 88888.00 2016-05-09 06:49:48.875 130 12586.38 6.17 54413.45 88888.00 2016-05-09 06:49:49.000 130 12586.40 6.17 54413.45 88888.00 2016-05-09 06:49:49.125 130 12586.42 6.15 54413.47 88888.00 2016-05-09 06:49:49.250 130 12586.42 6.15 54413.47 88888.00 2016-05-09 06:49:49.375 130 12586.42 6.17 54413.50 88888.00 2016-05-09 06:49:49.500 130 12586.38 6.17 54413.50 88888.00 2016-05-09 06:49:49.625 130 12586.35 6.15 54413.50 88888.00 2016-05-09 06:49:49.750 130 12586.33 6.15 54413.50 88888.00 2016-05-09 06:49:49.875 130 12586.35 6.12 54413.50 88888.00 2016-05-09 06:49:50.000 130 12586.38 6.12 54413.47 88888.00 2016-05-09 06:49:50.125 130 12586.38 6.15 54413.50 88888.00 2016-05-09 06:49:50.250 130 12586.38 6.12 54413.55 88888.00 2016-05-09 06:49:50.375 130 12586.40 6.15 54413.55 88888.00 2016-05-09 06:49:50.500 130 12586.38 6.17 54413.55 88888.00 2016-05-09 06:49:50.625 130 12586.40 6.17 54413.55 88888.00 2016-05-09 06:49:50.750 130 12586.38 6.17 54413.57 88888.00 2016-05-09 06:49:50.875 130 12586.40 6.20 54413.60 88888.00 2016-05-09 06:49:51.000 130 12586.35 6.20 54413.60 88888.00 2016-05-09 06:49:51.125 130 12586.35 6.20 54413.60 88888.00 2016-05-09 06:49:51.250 130 12586.30 6.17 54413.60 88888.00 2016-05-09 06:49:51.375 130 12586.35 6.20 54413.60 88888.00 2016-05-09 06:49:51.500 130 12586.35 6.22 54413.62 88888.00 2016-05-09 06:49:51.625 130 12586.35 6.20 54413.62 88888.00 2016-05-09 06:49:51.750 130 12586.33 6.20 54413.60 88888.00 2016-05-09 06:49:51.875 130 12586.30 6.22 54413.60 88888.00 2016-05-09 06:49:52.000 130 12586.27 6.20 54413.60 88888.00 2016-05-09 06:49:52.125 130 12586.35 6.22 54413.62 88888.00 2016-05-09 06:49:52.250 130 12586.35 6.20 54413.62 88888.00 2016-05-09 06:49:52.375 130 12586.33 6.22 54413.62 88888.00 2016-05-09 06:49:52.500 130 12586.35 6.25 54413.65 88888.00 2016-05-09 06:49:52.625 130 12586.38 6.25 54413.62 88888.00 2016-05-09 06:49:52.750 130 12586.35 6.25 54413.62 88888.00 2016-05-09 06:49:52.875 130 12586.35 6.28 54413.65 88888.00 2016-05-09 06:49:53.000 130 12586.38 6.28 54413.65 88888.00 2016-05-09 06:49:53.125 130 12586.40 6.25 54413.68 88888.00 2016-05-09 06:49:53.250 130 12586.42 6.25 54413.68 88888.00 2016-05-09 06:49:53.375 130 12586.48 6.28 54413.68 88888.00 2016-05-09 06:49:53.500 130 12586.48 6.28 54413.68 88888.00 2016-05-09 06:49:53.625 130 12586.42 6.25 54413.68 88888.00 2016-05-09 06:49:53.750 130 12586.42 6.25 54413.68 88888.00 2016-05-09 06:49:53.875 130 12586.40 6.28 54413.70 88888.00 2016-05-09 06:49:54.000 130 12586.42 6.28 54413.72 88888.00 2016-05-09 06:49:54.125 130 12586.42 6.28 54413.72 88888.00 2016-05-09 06:49:54.250 130 12586.45 6.28 54413.72 88888.00 2016-05-09 06:49:54.375 130 12586.45 6.30 54413.72 88888.00 2016-05-09 06:49:54.500 130 12586.48 6.30 54413.75 88888.00 2016-05-09 06:49:54.625 130 12586.50 6.28 54413.75 88888.00 2016-05-09 06:49:54.750 130 12586.50 6.28 54413.75 88888.00 2016-05-09 06:49:54.875 130 12586.50 6.28 54413.75 88888.00 2016-05-09 06:49:55.000 130 12586.50 6.28 54413.78 88888.00 2016-05-09 06:49:55.125 130 12586.50 6.33 54413.80 88888.00 2016-05-09 06:49:55.250 130 12586.50 6.25 54413.80 88888.00 2016-05-09 06:49:55.375 130 12586.52 6.28 54413.78 88888.00 2016-05-09 06:49:55.500 130 12586.60 6.30 54413.80 88888.00 2016-05-09 06:49:55.625 130 12586.55 6.28 54413.80 88888.00 2016-05-09 06:49:55.750 130 12586.52 6.28 54413.82 88888.00 2016-05-09 06:49:55.875 130 12586.60 6.30 54413.88 88888.00 2016-05-09 06:49:56.000 130 12586.65 6.28 54413.85 88888.00 2016-05-09 06:49:56.125 130 12586.67 6.28 54413.85 88888.00 2016-05-09 06:49:56.250 130 12586.65 6.28 54413.88 88888.00 2016-05-09 06:49:56.375 130 12586.65 6.28 54413.88 88888.00 2016-05-09 06:49:56.500 130 12586.70 6.30 54413.88 88888.00 2016-05-09 06:49:56.625 130 12586.77 6.28 54413.88 88888.00 2016-05-09 06:49:56.750 130 12586.83 6.28 54413.88 88888.00 2016-05-09 06:49:56.875 130 12586.80 6.30 54413.90 88888.00 2016-05-09 06:49:57.000 130 12586.80 6.33 54413.88 88888.00 2016-05-09 06:49:57.125 130 12586.83 6.35 54413.90 88888.00 2016-05-09 06:49:57.250 130 12586.77 6.38 54413.93 88888.00 2016-05-09 06:49:57.375 130 12586.83 6.40 54413.93 88888.00 2016-05-09 06:49:57.500 130 12586.85 6.40 54413.90 88888.00 2016-05-09 06:49:57.625 130 12586.80 6.40 54413.90 88888.00 2016-05-09 06:49:57.750 130 12586.83 6.40 54413.90 88888.00 2016-05-09 06:49:57.875 130 12586.83 6.40 54413.93 88888.00 2016-05-09 06:49:58.000 130 12586.85 6.40 54413.90 88888.00 2016-05-09 06:49:58.125 130 12586.83 6.40 54413.90 88888.00 2016-05-09 06:49:58.250 130 12586.85 6.38 54413.93 88888.00 2016-05-09 06:49:58.375 130 12586.90 6.42 54413.93 88888.00 2016-05-09 06:49:58.500 130 12586.92 6.42 54413.95 88888.00 2016-05-09 06:49:58.625 130 12586.95 6.47 54413.95 88888.00 2016-05-09 06:49:58.750 130 12587.00 6.47 54413.97 88888.00 2016-05-09 06:49:58.875 130 12587.02 6.50 54413.95 88888.00 2016-05-09 06:49:59.000 130 12587.02 6.50 54413.95 88888.00 2016-05-09 06:49:59.125 130 12587.05 6.47 54413.97 88888.00 2016-05-09 06:49:59.250 130 12587.00 6.45 54413.95 88888.00 2016-05-09 06:49:59.375 130 12587.02 6.45 54413.95 88888.00 2016-05-09 06:49:59.500 130 12587.02 6.47 54413.97 88888.00 2016-05-09 06:49:59.625 130 12587.05 6.53 54413.97 88888.00 2016-05-09 06:49:59.750 130 12587.05 6.53 54414.00 88888.00 2016-05-09 06:49:59.875 130 12587.02 6.53 54414.00 88888.00 2016-05-09 06:50:00.000 130 12587.08 6.53 54414.00 88888.00 2016-05-09 06:50:00.125 130 12587.08 6.55 54414.03 88888.00 2016-05-09 06:50:00.250 130 12587.05 6.53 54414.03 88888.00 2016-05-09 06:50:00.375 130 12587.15 6.53 54414.00 88888.00 2016-05-09 06:50:00.500 130 12587.17 6.55 54414.03 88888.00 2016-05-09 06:50:00.625 130 12587.10 6.55 54414.03 88888.00 2016-05-09 06:50:00.750 130 12587.10 6.58 54414.03 88888.00 2016-05-09 06:50:00.875 130 12587.15 6.58 54414.05 88888.00 2016-05-09 06:50:01.000 130 12587.20 6.55 54414.05 88888.00 2016-05-09 06:50:01.125 130 12587.20 6.55 54414.05 88888.00 2016-05-09 06:50:01.250 130 12587.15 6.55 54414.07 88888.00 2016-05-09 06:50:01.375 130 12587.17 6.55 54414.10 88888.00 2016-05-09 06:50:01.500 130 12587.17 6.58 54414.12 88888.00 2016-05-09 06:50:01.625 130 12587.23 6.60 54414.12 88888.00 2016-05-09 06:50:01.750 130 12587.27 6.58 54414.10 88888.00 2016-05-09 06:50:01.875 130 12587.25 6.55 54414.12 88888.00 2016-05-09 06:50:02.000 130 12587.25 6.53 54414.12 88888.00 2016-05-09 06:50:02.125 130 12587.25 6.55 54414.15 88888.00 2016-05-09 06:50:02.250 130 12587.20 6.55 54414.20 88888.00 2016-05-09 06:50:02.375 130 12587.27 6.58 54414.18 88888.00 2016-05-09 06:50:02.500 130 12587.27 6.62 54414.18 88888.00 2016-05-09 06:50:02.625 130 12587.27 6.58 54414.15 88888.00 2016-05-09 06:50:02.750 130 12587.30 6.58 54414.18 88888.00 2016-05-09 06:50:02.875 130 12587.27 6.60 54414.18 88888.00 2016-05-09 06:50:03.000 130 12587.27 6.58 54414.20 88888.00 2016-05-09 06:50:03.125 130 12587.30 6.55 54414.15 88888.00 2016-05-09 06:50:03.250 130 12587.27 6.53 54414.18 88888.00 2016-05-09 06:50:03.375 130 12587.30 6.58 54414.18 88888.00 2016-05-09 06:50:03.500 130 12587.27 6.60 54414.18 88888.00 2016-05-09 06:50:03.625 130 12587.27 6.58 54414.18 88888.00 2016-05-09 06:50:03.750 130 12587.30 6.60 54414.22 88888.00 2016-05-09 06:50:03.875 130 12587.33 6.60 54414.25 88888.00 2016-05-09 06:50:04.000 130 12587.33 6.58 54414.25 88888.00 2016-05-09 06:50:04.125 130 12587.35 6.55 54414.22 88888.00 2016-05-09 06:50:04.250 130 12587.30 6.53 54414.25 88888.00 2016-05-09 06:50:04.375 130 12587.35 6.55 54414.25 88888.00 2016-05-09 06:50:04.500 130 12587.35 6.50 54414.28 88888.00 2016-05-09 06:50:04.625 130 12587.35 6.47 54414.28 88888.00 2016-05-09 06:50:04.750 130 12587.45 6.47 54414.28 88888.00 2016-05-09 06:50:04.875 130 12587.55 6.50 54414.28 88888.00 2016-05-09 06:50:05.000 130 12587.52 6.47 54414.28 88888.00 2016-05-09 06:50:05.125 130 12587.50 6.47 54414.30 88888.00 2016-05-09 06:50:05.250 130 12587.48 6.47 54414.32 88888.00 2016-05-09 06:50:05.375 130 12587.52 6.47 54414.30 88888.00 2016-05-09 06:50:05.500 130 12587.50 6.47 54414.35 88888.00 2016-05-09 06:50:05.625 130 12587.50 6.47 54414.32 88888.00 2016-05-09 06:50:05.750 130 12587.50 6.47 54414.35 88888.00 2016-05-09 06:50:05.875 130 12587.48 6.45 54414.38 88888.00 2016-05-09 06:50:06.000 130 12587.48 6.47 54414.35 88888.00 2016-05-09 06:50:06.125 130 12587.55 6.50 54414.35 88888.00 2016-05-09 06:50:06.250 130 12587.55 6.50 54414.38 88888.00 2016-05-09 06:50:06.375 130 12587.55 6.47 54414.40 88888.00 2016-05-09 06:50:06.500 130 12587.62 6.42 54414.38 88888.00 2016-05-09 06:50:06.625 130 12587.65 6.45 54414.38 88888.00 2016-05-09 06:50:06.750 130 12587.65 6.45 54414.40 88888.00 2016-05-09 06:50:06.875 130 12587.67 6.47 54414.43 88888.00 2016-05-09 06:50:07.000 130 12587.73 6.45 54414.40 88888.00 2016-05-09 06:50:07.125 130 12587.77 6.45 54414.45 88888.00 2016-05-09 06:50:07.250 130 12587.80 6.50 54414.43 88888.00 2016-05-09 06:50:07.375 130 12587.83 6.50 54414.43 88888.00 2016-05-09 06:50:07.500 130 12587.88 6.47 54414.43 88888.00 2016-05-09 06:50:07.625 130 12587.83 6.42 54414.40 88888.00 2016-05-09 06:50:07.750 130 12587.80 6.40 54414.43 88888.00 2016-05-09 06:50:07.875 130 12587.83 6.42 54414.43 88888.00 2016-05-09 06:50:08.000 130 12587.88 6.47 54414.45 88888.00 2016-05-09 06:50:08.125 130 12587.90 6.45 54414.45 88888.00 2016-05-09 06:50:08.250 130 12587.85 6.45 54414.45 88888.00 2016-05-09 06:50:08.375 130 12587.90 6.47 54414.45 88888.00 2016-05-09 06:50:08.500 130 12587.90 6.50 54414.45 88888.00 2016-05-09 06:50:08.625 130 12587.95 6.50 54414.45 88888.00 2016-05-09 06:50:08.750 130 12587.95 6.50 54414.47 88888.00 2016-05-09 06:50:08.875 130 12587.95 6.47 54414.47 88888.00 2016-05-09 06:50:09.000 130 12587.98 6.47 54414.47 88888.00 2016-05-09 06:50:09.125 130 12587.98 6.53 54414.50 88888.00 2016-05-09 06:50:09.250 130 12587.95 6.53 54414.53 88888.00 2016-05-09 06:50:09.375 130 12587.98 6.53 54414.50 88888.00 2016-05-09 06:50:09.500 130 12587.98 6.50 54414.50 88888.00 2016-05-09 06:50:09.625 130 12588.00 6.47 54414.53 88888.00 2016-05-09 06:50:09.750 130 12588.00 6.45 54414.53 88888.00 2016-05-09 06:50:09.875 130 12588.02 6.47 54414.50 88888.00 2016-05-09 06:50:10.000 130 12588.10 6.50 54414.50 88888.00 2016-05-09 06:50:10.125 130 12588.08 6.50 54414.53 88888.00 2016-05-09 06:50:10.250 130 12588.02 6.47 54414.53 88888.00 2016-05-09 06:50:10.375 130 12588.10 6.47 54414.53 88888.00 2016-05-09 06:50:10.500 130 12588.10 6.47 54414.55 88888.00 2016-05-09 06:50:10.625 130 12588.08 6.53 54414.55 88888.00 2016-05-09 06:50:10.750 130 12588.08 6.50 54414.57 88888.00 2016-05-09 06:50:10.875 130 12588.15 6.47 54414.57 88888.00 2016-05-09 06:50:11.000 130 12588.17 6.47 54414.60 88888.00 2016-05-09 06:50:11.125 130 12588.23 6.47 54414.60 88888.00 2016-05-09 06:50:11.250 130 12588.20 6.47 54414.60 88888.00 2016-05-09 06:50:11.375 130 12588.15 6.47 54414.60 88888.00 2016-05-09 06:50:11.500 130 12588.23 6.47 54414.60 88888.00 2016-05-09 06:50:11.625 130 12588.25 6.50 54414.60 88888.00 2016-05-09 06:50:11.750 130 12588.27 6.50 54414.65 88888.00 2016-05-09 06:50:11.875 130 12588.27 6.47 54414.62 88888.00 2016-05-09 06:50:12.000 130 12588.27 6.47 54414.65 88888.00 2016-05-09 06:50:12.125 130 12588.33 6.47 54414.65 88888.00 2016-05-09 06:50:12.250 130 12588.27 6.45 54414.68 88888.00 2016-05-09 06:50:12.375 130 12588.38 6.47 54414.68 88888.00 2016-05-09 06:50:12.500 130 12588.38 6.50 54414.68 88888.00 2016-05-09 06:50:12.625 130 12588.38 6.50 54414.68 88888.00 2016-05-09 06:50:12.750 130 12588.38 6.47 54414.68 88888.00 2016-05-09 06:50:12.875 130 12588.38 6.50 54414.70 88888.00 2016-05-09 06:50:13.000 130 12588.38 6.47 54414.70 88888.00 2016-05-09 06:50:13.125 130 12588.42 6.50 54414.70 88888.00 2016-05-09 06:50:13.250 130 12588.33 6.53 54414.72 88888.00 2016-05-09 06:50:13.375 130 12588.27 6.53 54414.78 88888.00 2016-05-09 06:50:13.500 130 12588.33 6.53 54414.75 88888.00 2016-05-09 06:50:13.625 130 12588.40 6.53 54414.75 88888.00 2016-05-09 06:50:13.750 130 12588.45 6.50 54414.78 88888.00 2016-05-09 06:50:13.875 130 12588.45 6.47 54414.78 88888.00 2016-05-09 06:50:14.000 130 12588.42 6.53 54414.75 88888.00 2016-05-09 06:50:14.125 130 12588.42 6.53 54414.78 88888.00 2016-05-09 06:50:14.250 130 12588.42 6.50 54414.80 88888.00 2016-05-09 06:50:14.375 130 12588.42 6.50 54414.78 88888.00 2016-05-09 06:50:14.500 130 12588.42 6.50 54414.80 88888.00 2016-05-09 06:50:14.625 130 12588.45 6.53 54414.80 88888.00 2016-05-09 06:50:14.750 130 12588.50 6.53 54414.80 88888.00 2016-05-09 06:50:14.875 130 12588.52 6.50 54414.82 88888.00 2016-05-09 06:50:15.000 130 12588.55 6.47 54414.82 88888.00 2016-05-09 06:50:15.125 130 12588.55 6.47 54414.85 88888.00 2016-05-09 06:50:15.250 130 12588.50 6.50 54414.85 88888.00 2016-05-09 06:50:15.375 130 12588.52 6.50 54414.88 88888.00 2016-05-09 06:50:15.500 130 12588.52 6.50 54414.88 88888.00 2016-05-09 06:50:15.625 130 12588.55 6.50 54414.90 88888.00 2016-05-09 06:50:15.750 130 12588.58 6.50 54414.90 88888.00 2016-05-09 06:50:15.875 130 12588.62 6.50 54414.88 88888.00 2016-05-09 06:50:16.000 130 12588.60 6.47 54414.90 88888.00 2016-05-09 06:50:16.125 130 12588.62 6.47 54414.90 88888.00 2016-05-09 06:50:16.250 130 12588.62 6.47 54414.93 88888.00 2016-05-09 06:50:16.375 130 12588.70 6.50 54414.93 88888.00 2016-05-09 06:50:16.500 130 12588.67 6.50 54414.90 88888.00 2016-05-09 06:50:16.625 130 12588.67 6.50 54414.93 88888.00 2016-05-09 06:50:16.750 130 12588.70 6.47 54414.93 88888.00 2016-05-09 06:50:16.875 130 12588.75 6.47 54414.95 88888.00 2016-05-09 06:50:17.000 130 12588.75 6.50 54414.95 88888.00 2016-05-09 06:50:17.125 130 12588.77 6.47 54414.97 88888.00 2016-05-09 06:50:17.250 130 12588.75 6.45 54415.00 88888.00 2016-05-09 06:50:17.375 130 12588.80 6.47 54415.03 88888.00 2016-05-09 06:50:17.500 130 12588.83 6.50 54415.03 88888.00 2016-05-09 06:50:17.625 130 12588.77 6.50 54415.05 88888.00 2016-05-09 06:50:17.750 130 12588.73 6.50 54415.05 88888.00 2016-05-09 06:50:17.875 130 12588.77 6.50 54415.05 88888.00 2016-05-09 06:50:18.000 130 12588.83 6.47 54415.05 88888.00 2016-05-09 06:50:18.125 130 12588.83 6.50 54415.05 88888.00 2016-05-09 06:50:18.250 130 12588.80 6.47 54415.07 88888.00 2016-05-09 06:50:18.375 130 12588.80 6.45 54415.05 88888.00 2016-05-09 06:50:18.500 130 12588.77 6.47 54415.07 88888.00 2016-05-09 06:50:18.625 130 12588.83 6.47 54415.10 88888.00 2016-05-09 06:50:18.750 130 12588.85 6.45 54415.10 88888.00 2016-05-09 06:50:18.875 130 12588.80 6.40 54415.10 88888.00 2016-05-09 06:50:19.000 130 12588.85 6.42 54415.10 88888.00 2016-05-09 06:50:19.125 130 12588.83 6.40 54415.12 88888.00 2016-05-09 06:50:19.250 130 12588.80 6.40 54415.15 88888.00 2016-05-09 06:50:19.375 130 12588.85 6.38 54415.12 88888.00 2016-05-09 06:50:19.500 130 12588.88 6.40 54415.15 88888.00 2016-05-09 06:50:19.625 130 12588.85 6.40 54415.15 88888.00 2016-05-09 06:50:19.750 130 12588.77 6.40 54415.15 88888.00 2016-05-09 06:50:19.875 130 12588.75 6.42 54415.15 88888.00 2016-05-09 06:50:20.000 130 12588.77 6.40 54415.15 88888.00 2016-05-09 06:50:20.125 130 12588.77 6.40 54415.18 88888.00 2016-05-09 06:50:20.250 130 12588.75 6.40 54415.18 88888.00 2016-05-09 06:50:20.375 130 12588.75 6.38 54415.15 88888.00 2016-05-09 06:50:20.500 130 12588.70 6.35 54415.18 88888.00 2016-05-09 06:50:20.625 130 12588.70 6.38 54415.20 88888.00 2016-05-09 06:50:20.750 130 12588.75 6.35 54415.22 88888.00 2016-05-09 06:50:20.875 130 12588.77 6.33 54415.22 88888.00 2016-05-09 06:50:21.000 130 12588.75 6.30 54415.22 88888.00 2016-05-09 06:50:21.125 130 12588.73 6.30 54415.25 88888.00 2016-05-09 06:50:21.250 130 12588.73 6.28 54415.25 88888.00 2016-05-09 06:50:21.375 130 12588.80 6.30 54415.25 88888.00 2016-05-09 06:50:21.500 130 12588.80 6.28 54415.25 88888.00 2016-05-09 06:50:21.625 130 12588.83 6.28 54415.25 88888.00 2016-05-09 06:50:21.750 130 12588.85 6.28 54415.30 88888.00 2016-05-09 06:50:21.875 130 12588.83 6.30 54415.28 88888.00 2016-05-09 06:50:22.000 130 12588.77 6.25 54415.28 88888.00 2016-05-09 06:50:22.125 130 12588.75 6.25 54415.30 88888.00 2016-05-09 06:50:22.250 130 12588.77 6.25 54415.30 88888.00 2016-05-09 06:50:22.375 130 12588.83 6.25 54415.30 88888.00 2016-05-09 06:50:22.500 130 12588.85 6.25 54415.30 88888.00 2016-05-09 06:50:22.625 130 12588.85 6.22 54415.32 88888.00 2016-05-09 06:50:22.750 130 12588.83 6.25 54415.35 88888.00 2016-05-09 06:50:22.875 130 12588.80 6.25 54415.32 88888.00 2016-05-09 06:50:23.000 130 12588.83 6.25 54415.32 88888.00 2016-05-09 06:50:23.125 130 12588.80 6.22 54415.32 88888.00 2016-05-09 06:50:23.250 130 12588.73 6.22 54415.35 88888.00 2016-05-09 06:50:23.375 130 12588.75 6.22 54415.35 88888.00 2016-05-09 06:50:23.500 130 12588.75 6.22 54415.40 88888.00 2016-05-09 06:50:23.625 130 12588.75 6.17 54415.40 88888.00 2016-05-09 06:50:23.750 130 12588.73 6.17 54415.43 88888.00 2016-05-09 06:50:23.875 130 12588.75 6.17 54415.43 88888.00 2016-05-09 06:50:24.000 130 12588.73 6.15 54415.43 88888.00 2016-05-09 06:50:24.125 130 12588.70 6.15 54415.43 88888.00 2016-05-09 06:50:24.250 130 12588.62 6.10 54415.45 88888.00 2016-05-09 06:50:24.375 130 12588.60 6.10 54415.50 88888.00 2016-05-09 06:50:24.500 130 12588.55 6.08 54415.50 88888.00 2016-05-09 06:50:24.625 130 12588.55 6.10 54415.50 88888.00 2016-05-09 06:50:24.750 130 12588.52 6.10 54415.50 88888.00 2016-05-09 06:50:24.875 130 12588.45 6.08 54415.50 88888.00 2016-05-09 06:50:25.000 130 12588.42 6.08 54415.50 88888.00 2016-05-09 06:50:25.125 130 12588.42 6.00 54415.53 88888.00 2016-05-09 06:50:25.250 130 12588.35 6.00 54415.55 88888.00 2016-05-09 06:50:25.375 130 12588.30 6.03 54415.53 88888.00 2016-05-09 06:50:25.500 130 12588.27 6.00 54415.55 88888.00 2016-05-09 06:50:25.625 130 12588.20 5.97 54415.57 88888.00 2016-05-09 06:50:25.750 130 12588.12 5.95 54415.60 88888.00 2016-05-09 06:50:25.875 130 12588.12 5.92 54415.62 88888.00 2016-05-09 06:50:26.000 130 12588.15 5.92 54415.62 88888.00 2016-05-09 06:50:26.125 130 12588.10 5.90 54415.62 88888.00 2016-05-09 06:50:26.250 130 12588.10 5.85 54415.65 88888.00 2016-05-09 06:50:26.375 130 12588.15 5.80 54415.65 88888.00 2016-05-09 06:50:26.500 130 12588.05 5.80 54415.65 88888.00 2016-05-09 06:50:26.625 130 12588.02 5.80 54415.68 88888.00 2016-05-09 06:50:26.750 130 12588.02 5.80 54415.70 88888.00 2016-05-09 06:50:26.875 130 12587.98 5.78 54415.72 88888.00 2016-05-09 06:50:27.000 130 12587.92 5.75 54415.72 88888.00 2016-05-09 06:50:27.125 130 12587.88 5.72 54415.72 88888.00 2016-05-09 06:50:27.250 130 12587.85 5.67 54415.75 88888.00 2016-05-09 06:50:27.375 130 12587.88 5.67 54415.75 88888.00 2016-05-09 06:50:27.500 130 12587.88 5.67 54415.78 88888.00 2016-05-09 06:50:27.625 130 12587.80 5.67 54415.80 88888.00 2016-05-09 06:50:27.750 130 12587.70 5.67 54415.80 88888.00 2016-05-09 06:50:27.875 130 12587.70 5.65 54415.80 88888.00 2016-05-09 06:50:28.000 130 12587.67 5.65 54415.82 88888.00 2016-05-09 06:50:28.125 130 12587.70 5.65 54415.85 88888.00 2016-05-09 06:50:28.250 130 12587.55 5.62 54415.88 88888.00 2016-05-09 06:50:28.375 130 12587.55 5.62 54415.88 88888.00 2016-05-09 06:50:28.500 130 12587.52 5.58 54415.85 88888.00 2016-05-09 06:50:28.625 130 12587.52 5.58 54415.88 88888.00 2016-05-09 06:50:28.750 130 12587.52 5.60 54415.93 88888.00 2016-05-09 06:50:28.875 130 12587.52 5.62 54415.93 88888.00 2016-05-09 06:50:29.000 130 12587.48 5.62 54415.90 88888.00 2016-05-09 06:50:29.125 130 12587.45 5.62 54415.93 88888.00 2016-05-09 06:50:29.250 130 12587.45 5.58 54415.95 88888.00 2016-05-09 06:50:29.375 130 12587.50 5.60 54415.93 88888.00 2016-05-09 06:50:29.500 130 12587.50 5.60 54415.93 88888.00 2016-05-09 06:50:29.625 130 12587.42 5.58 54415.93 88888.00 2016-05-09 06:50:29.750 130 12587.40 5.60 54415.95 88888.00 2016-05-09 06:50:29.875 130 12587.35 5.58 54415.97 88888.00 2016-05-09 06:50:30.000 130 12587.33 5.58 54415.95 88888.00 2016-05-09 06:50:30.125 130 12587.35 5.58 54415.95 88888.00 2016-05-09 06:50:30.250 130 12587.25 5.55 54415.97 88888.00 2016-05-09 06:50:30.375 130 12587.25 5.58 54415.97 88888.00 2016-05-09 06:50:30.500 130 12587.25 5.60 54416.00 88888.00 2016-05-09 06:50:30.625 130 12587.25 5.62 54416.00 88888.00 2016-05-09 06:50:30.750 130 12587.23 5.62 54416.00 88888.00 2016-05-09 06:50:30.875 130 12587.20 5.62 54415.97 88888.00 2016-05-09 06:50:31.000 130 12587.23 5.60 54416.00 88888.00 2016-05-09 06:50:31.125 130 12587.25 5.60 54416.00 88888.00 2016-05-09 06:50:31.250 130 12587.20 5.60 54416.00 88888.00 2016-05-09 06:50:31.375 130 12587.20 5.60 54416.03 88888.00 2016-05-09 06:50:31.500 130 12587.23 5.60 54416.00 88888.00 2016-05-09 06:50:31.625 130 12587.15 5.62 54416.03 88888.00 2016-05-09 06:50:31.750 130 12587.15 5.67 54416.05 88888.00 2016-05-09 06:50:31.875 130 12587.23 5.67 54416.05 88888.00 2016-05-09 06:50:32.000 130 12587.23 5.70 54416.03 88888.00 2016-05-09 06:50:32.125 130 12587.17 5.70 54416.07 88888.00 2016-05-09 06:50:32.250 130 12587.10 5.65 54416.05 88888.00 2016-05-09 06:50:32.375 130 12587.17 5.67 54416.07 88888.00 2016-05-09 06:50:32.500 130 12587.17 5.72 54416.07 88888.00 2016-05-09 06:50:32.625 130 12587.17 5.75 54416.10 88888.00 2016-05-09 06:50:32.750 130 12587.17 5.75 54416.10 88888.00 2016-05-09 06:50:32.875 130 12587.25 5.72 54416.10 88888.00 2016-05-09 06:50:33.000 130 12587.35 5.78 54416.10 88888.00 2016-05-09 06:50:33.125 130 12587.33 5.83 54416.15 88888.00 2016-05-09 06:50:33.250 130 12587.27 5.80 54416.15 88888.00 2016-05-09 06:50:33.375 130 12587.33 5.80 54416.15 88888.00 2016-05-09 06:50:33.500 130 12587.23 5.80 54416.15 88888.00 2016-05-09 06:50:33.625 130 12587.17 5.78 54416.15 88888.00 2016-05-09 06:50:33.750 130 12587.15 5.80 54416.18 88888.00 2016-05-09 06:50:33.875 130 12587.17 5.83 54416.20 88888.00 2016-05-09 06:50:34.000 130 12587.17 5.83 54416.20 88888.00 2016-05-09 06:50:34.125 130 12587.17 5.83 54416.18 88888.00 2016-05-09 06:50:34.250 130 12587.17 5.83 54416.22 88888.00 2016-05-09 06:50:34.375 130 12587.17 5.85 54416.20 88888.00 2016-05-09 06:50:34.500 130 12587.12 5.85 54416.22 88888.00 2016-05-09 06:50:34.625 130 12587.15 5.83 54416.25 88888.00 2016-05-09 06:50:34.750 130 12587.12 5.83 54416.25 88888.00 2016-05-09 06:50:34.875 130 12587.10 5.85 54416.28 88888.00 2016-05-09 06:50:35.000 130 12587.08 5.88 54416.25 88888.00 2016-05-09 06:50:35.125 130 12587.05 5.88 54416.28 88888.00 2016-05-09 06:50:35.250 130 12587.00 5.85 54416.30 88888.00 2016-05-09 06:50:35.375 130 12587.02 5.88 54416.30 88888.00 2016-05-09 06:50:35.500 130 12587.08 5.85 54416.32 88888.00 2016-05-09 06:50:35.625 130 12587.05 5.80 54416.32 88888.00 2016-05-09 06:50:35.750 130 12587.02 5.80 54416.32 88888.00 2016-05-09 06:50:35.875 130 12587.00 5.80 54416.32 88888.00 2016-05-09 06:50:36.000 130 12587.00 5.80 54416.35 88888.00 2016-05-09 06:50:36.125 130 12586.98 5.78 54416.32 88888.00 2016-05-09 06:50:36.250 130 12587.00 5.75 54416.35 88888.00 2016-05-09 06:50:36.375 130 12587.05 5.78 54416.35 88888.00 2016-05-09 06:50:36.500 130 12587.02 5.75 54416.35 88888.00 2016-05-09 06:50:36.625 130 12587.00 5.75 54416.35 88888.00 2016-05-09 06:50:36.750 130 12587.05 5.75 54416.35 88888.00 2016-05-09 06:50:36.875 130 12587.00 5.72 54416.38 88888.00 2016-05-09 06:50:37.000 130 12586.92 5.72 54416.35 88888.00 2016-05-09 06:50:37.125 130 12586.90 5.70 54416.38 88888.00 2016-05-09 06:50:37.250 130 12586.88 5.72 54416.40 88888.00 2016-05-09 06:50:37.375 130 12586.92 5.75 54416.43 88888.00 2016-05-09 06:50:37.500 130 12586.90 5.70 54416.43 88888.00 2016-05-09 06:50:37.625 130 12586.88 5.72 54416.40 88888.00 2016-05-09 06:50:37.750 130 12586.88 5.72 54416.43 88888.00 2016-05-09 06:50:37.875 130 12586.92 5.75 54416.47 88888.00 2016-05-09 06:50:38.000 130 12586.98 5.75 54416.47 88888.00 2016-05-09 06:50:38.125 130 12586.98 5.75 54416.50 88888.00 2016-05-09 06:50:38.250 130 12586.88 5.75 54416.47 88888.00 2016-05-09 06:50:38.375 130 12586.90 5.78 54416.50 88888.00 2016-05-09 06:50:38.500 130 12586.90 5.78 54416.50 88888.00 2016-05-09 06:50:38.625 130 12586.95 5.78 54416.53 88888.00 2016-05-09 06:50:38.750 130 12586.98 5.80 54416.53 88888.00 2016-05-09 06:50:38.875 130 12586.92 5.80 54416.53 88888.00 2016-05-09 06:50:39.000 130 12587.00 5.83 54416.50 88888.00 2016-05-09 06:50:39.125 130 12587.02 5.80 54416.53 88888.00 2016-05-09 06:50:39.250 130 12586.98 5.75 54416.53 88888.00 2016-05-09 06:50:39.375 130 12586.95 5.78 54416.53 88888.00 2016-05-09 06:50:39.500 130 12586.85 5.80 54416.53 88888.00 2016-05-09 06:50:39.625 130 12586.80 5.80 54416.55 88888.00 2016-05-09 06:50:39.750 130 12586.83 5.80 54416.55 88888.00 2016-05-09 06:50:39.875 130 12586.88 5.78 54416.55 88888.00 2016-05-09 06:50:40.000 130 12586.92 5.83 54416.57 88888.00 2016-05-09 06:50:40.125 130 12586.95 5.83 54416.55 88888.00 2016-05-09 06:50:40.250 130 12586.85 5.78 54416.57 88888.00 2016-05-09 06:50:40.375 130 12586.88 5.78 54416.60 88888.00 2016-05-09 06:50:40.500 130 12586.98 5.80 54416.60 88888.00 2016-05-09 06:50:40.625 130 12586.98 5.83 54416.60 88888.00 2016-05-09 06:50:40.750 130 12586.95 5.78 54416.62 88888.00 2016-05-09 06:50:40.875 130 12586.98 5.80 54416.65 88888.00 2016-05-09 06:50:41.000 130 12587.00 5.80 54416.65 88888.00 2016-05-09 06:50:41.125 130 12587.00 5.80 54416.62 88888.00 2016-05-09 06:50:41.250 130 12586.95 5.80 54416.68 88888.00 2016-05-09 06:50:41.375 130 12586.98 5.83 54416.68 88888.00 2016-05-09 06:50:41.500 130 12586.95 5.78 54416.68 88888.00 2016-05-09 06:50:41.625 130 12586.95 5.75 54416.68 88888.00 2016-05-09 06:50:41.750 130 12586.98 5.72 54416.68 88888.00 2016-05-09 06:50:41.875 130 12586.95 5.75 54416.72 88888.00 2016-05-09 06:50:42.000 130 12586.95 5.75 54416.72 88888.00 2016-05-09 06:50:42.125 130 12586.98 5.75 54416.70 88888.00 2016-05-09 06:50:42.250 130 12586.92 5.75 54416.72 88888.00 2016-05-09 06:50:42.375 130 12586.95 5.75 54416.75 88888.00 2016-05-09 06:50:42.500 130 12586.92 5.72 54416.72 88888.00 2016-05-09 06:50:42.625 130 12586.90 5.75 54416.72 88888.00 2016-05-09 06:50:42.750 130 12586.85 5.75 54416.70 88888.00 2016-05-09 06:50:42.875 130 12586.90 5.70 54416.72 88888.00 2016-05-09 06:50:43.000 130 12586.95 5.70 54416.75 88888.00 2016-05-09 06:50:43.125 130 12586.92 5.65 54416.78 88888.00 2016-05-09 06:50:43.250 130 12586.90 5.65 54416.80 88888.00 2016-05-09 06:50:43.375 130 12586.90 5.67 54416.80 88888.00 2016-05-09 06:50:43.500 130 12586.88 5.67 54416.78 88888.00 2016-05-09 06:50:43.625 130 12586.88 5.65 54416.80 88888.00 2016-05-09 06:50:43.750 130 12586.88 5.65 54416.80 88888.00 2016-05-09 06:50:43.875 130 12586.90 5.67 54416.82 88888.00 2016-05-09 06:50:44.000 130 12586.90 5.67 54416.82 88888.00 2016-05-09 06:50:44.125 130 12586.90 5.65 54416.80 88888.00 2016-05-09 06:50:44.250 130 12586.90 5.62 54416.80 88888.00 2016-05-09 06:50:44.375 130 12587.00 5.62 54416.82 88888.00 2016-05-09 06:50:44.500 130 12587.05 5.62 54416.85 88888.00 2016-05-09 06:50:44.625 130 12587.02 5.62 54416.85 88888.00 2016-05-09 06:50:44.750 130 12587.00 5.62 54416.85 88888.00 2016-05-09 06:50:44.875 130 12587.02 5.62 54416.85 88888.00 2016-05-09 06:50:45.000 130 12587.08 5.62 54416.85 88888.00 2016-05-09 06:50:45.125 130 12587.05 5.62 54416.88 88888.00 2016-05-09 06:50:45.250 130 12587.00 5.58 54416.88 88888.00 2016-05-09 06:50:45.375 130 12587.02 5.62 54416.88 88888.00 2016-05-09 06:50:45.500 130 12587.02 5.62 54416.88 88888.00 2016-05-09 06:50:45.625 130 12587.05 5.60 54416.93 88888.00 2016-05-09 06:50:45.750 130 12587.10 5.60 54416.93 88888.00 2016-05-09 06:50:45.875 130 12587.17 5.62 54416.93 88888.00 2016-05-09 06:50:46.000 130 12587.20 5.60 54416.90 88888.00 2016-05-09 06:50:46.125 130 12587.15 5.58 54416.93 88888.00 2016-05-09 06:50:46.250 130 12587.08 5.53 54416.93 88888.00 2016-05-09 06:50:46.375 130 12587.05 5.58 54416.93 88888.00 2016-05-09 06:50:46.500 130 12587.10 5.58 54416.95 88888.00 2016-05-09 06:50:46.625 130 12587.15 5.55 54416.97 88888.00 2016-05-09 06:50:46.750 130 12587.12 5.55 54416.95 88888.00 2016-05-09 06:50:46.875 130 12587.12 5.55 54416.97 88888.00 2016-05-09 06:50:47.000 130 12587.12 5.58 54416.95 88888.00 2016-05-09 06:50:47.125 130 12587.12 5.55 54416.97 88888.00 2016-05-09 06:50:47.250 130 12587.10 5.50 54416.95 88888.00 2016-05-09 06:50:47.375 130 12587.20 5.53 54416.95 88888.00 2016-05-09 06:50:47.500 130 12587.25 5.53 54416.97 88888.00 2016-05-09 06:50:47.625 130 12587.20 5.53 54417.00 88888.00 2016-05-09 06:50:47.750 130 12587.20 5.50 54417.00 88888.00 2016-05-09 06:50:47.875 130 12587.23 5.50 54416.97 88888.00 2016-05-09 06:50:48.000 130 12587.23 5.47 54416.97 88888.00 2016-05-09 06:50:48.125 130 12587.25 5.47 54417.03 88888.00 2016-05-09 06:50:48.250 130 12587.20 5.47 54417.03 88888.00 2016-05-09 06:50:48.375 130 12587.17 5.47 54417.03 88888.00 2016-05-09 06:50:48.500 130 12587.20 5.50 54417.07 88888.00 2016-05-09 06:50:48.625 130 12587.25 5.50 54417.07 88888.00 2016-05-09 06:50:48.750 130 12587.27 5.47 54417.07 88888.00 2016-05-09 06:50:48.875 130 12587.23 5.50 54417.10 88888.00 2016-05-09 06:50:49.000 130 12587.17 5.47 54417.10 88888.00 2016-05-09 06:50:49.125 130 12587.15 5.47 54417.10 88888.00 2016-05-09 06:50:49.250 130 12587.10 5.45 54417.10 88888.00 2016-05-09 06:50:49.375 130 12587.12 5.45 54417.10 88888.00 2016-05-09 06:50:49.500 130 12587.20 5.47 54417.12 88888.00 2016-05-09 06:50:49.625 130 12587.25 5.47 54417.12 88888.00 2016-05-09 06:50:49.750 130 12587.25 5.45 54417.15 88888.00 2016-05-09 06:50:49.875 130 12587.27 5.42 54417.12 88888.00 2016-05-09 06:50:50.000 130 12587.25 5.40 54417.10 88888.00 2016-05-09 06:50:50.125 130 12587.20 5.40 54417.15 88888.00 2016-05-09 06:50:50.250 130 12587.17 5.35 54417.12 88888.00 2016-05-09 06:50:50.375 130 12587.20 5.40 54417.15 88888.00 2016-05-09 06:50:50.500 130 12587.25 5.38 54417.15 88888.00 2016-05-09 06:50:50.625 130 12587.23 5.38 54417.18 88888.00 2016-05-09 06:50:50.750 130 12587.23 5.35 54417.20 88888.00 2016-05-09 06:50:50.875 130 12587.25 5.35 54417.20 88888.00 2016-05-09 06:50:51.000 130 12587.27 5.35 54417.18 88888.00 2016-05-09 06:50:51.125 130 12587.25 5.33 54417.22 88888.00 2016-05-09 06:50:51.250 130 12587.25 5.33 54417.28 88888.00 2016-05-09 06:50:51.375 130 12587.27 5.35 54417.25 88888.00 2016-05-09 06:50:51.500 130 12587.30 5.35 54417.25 88888.00 2016-05-09 06:50:51.625 130 12587.27 5.33 54417.25 88888.00 2016-05-09 06:50:51.750 130 12587.23 5.30 54417.25 88888.00 2016-05-09 06:50:51.875 130 12587.23 5.30 54417.28 88888.00 2016-05-09 06:50:52.000 130 12587.25 5.28 54417.28 88888.00 2016-05-09 06:50:52.125 130 12587.20 5.28 54417.28 88888.00 2016-05-09 06:50:52.250 130 12587.12 5.25 54417.30 88888.00 2016-05-09 06:50:52.375 130 12587.15 5.28 54417.32 88888.00 2016-05-09 06:50:52.500 130 12587.20 5.28 54417.32 88888.00 2016-05-09 06:50:52.625 130 12587.23 5.25 54417.32 88888.00 2016-05-09 06:50:52.750 130 12587.25 5.25 54417.32 88888.00 2016-05-09 06:50:52.875 130 12587.27 5.25 54417.35 88888.00 2016-05-09 06:50:53.000 130 12587.33 5.22 54417.35 88888.00 2016-05-09 06:50:53.125 130 12587.27 5.22 54417.35 88888.00 2016-05-09 06:50:53.250 130 12587.20 5.25 54417.38 88888.00 2016-05-09 06:50:53.375 130 12587.23 5.25 54417.38 88888.00 2016-05-09 06:50:53.500 130 12587.23 5.22 54417.38 88888.00 2016-05-09 06:50:53.625 130 12587.17 5.20 54417.32 88888.00 2016-05-09 06:50:53.750 130 12587.05 5.22 54417.35 88888.00 2016-05-09 06:50:53.875 130 12587.02 5.20 54417.38 88888.00 2016-05-09 06:50:54.000 130 12587.08 5.17 54417.38 88888.00 2016-05-09 06:50:54.125 130 12587.12 5.17 54417.40 88888.00 2016-05-09 06:50:54.250 130 12587.00 5.17 54417.40 88888.00 2016-05-09 06:50:54.375 130 12587.00 5.20 54417.43 88888.00 2016-05-09 06:50:54.500 130 12587.05 5.15 54417.40 88888.00 2016-05-09 06:50:54.625 130 12587.08 5.15 54417.43 88888.00 2016-05-09 06:50:54.750 130 12587.08 5.15 54417.40 88888.00 2016-05-09 06:50:54.875 130 12587.08 5.15 54417.40 88888.00 2016-05-09 06:50:55.000 130 12587.12 5.10 54417.43 88888.00 2016-05-09 06:50:55.125 130 12587.12 5.10 54417.45 88888.00 2016-05-09 06:50:55.250 130 12587.10 5.08 54417.47 88888.00 2016-05-09 06:50:55.375 130 12587.12 5.08 54417.45 88888.00 2016-05-09 06:50:55.500 130 12587.12 5.05 54417.45 88888.00 2016-05-09 06:50:55.625 130 12587.08 5.08 54417.47 88888.00 2016-05-09 06:50:55.750 130 12587.05 5.08 54417.47 88888.00 2016-05-09 06:50:55.875 130 12587.05 5.08 54417.47 88888.00 2016-05-09 06:50:56.000 130 12587.05 5.05 54417.47 88888.00 2016-05-09 06:50:56.125 130 12587.08 5.03 54417.47 88888.00 2016-05-09 06:50:56.250 130 12587.10 5.03 54417.50 88888.00 2016-05-09 06:50:56.375 130 12587.08 5.05 54417.53 88888.00 2016-05-09 06:50:56.500 130 12587.02 5.03 54417.53 88888.00 2016-05-09 06:50:56.625 130 12587.05 4.97 54417.53 88888.00 2016-05-09 06:50:56.750 130 12587.10 4.97 54417.50 88888.00 2016-05-09 06:50:56.875 130 12587.08 5.00 54417.53 88888.00 2016-05-09 06:50:57.000 130 12587.08 5.03 54417.55 88888.00 2016-05-09 06:50:57.125 130 12587.10 5.00 54417.53 88888.00 2016-05-09 06:50:57.250 130 12587.08 4.95 54417.55 88888.00 2016-05-09 06:50:57.375 130 12587.10 4.95 54417.55 88888.00 2016-05-09 06:50:57.500 130 12587.05 4.95 54417.55 88888.00 2016-05-09 06:50:57.625 130 12587.05 4.97 54417.55 88888.00 2016-05-09 06:50:57.750 130 12587.10 4.97 54417.55 88888.00 2016-05-09 06:50:57.875 130 12587.05 4.92 54417.55 88888.00 2016-05-09 06:50:58.000 130 12587.05 4.92 54417.55 88888.00 2016-05-09 06:50:58.125 130 12587.10 4.92 54417.57 88888.00 2016-05-09 06:50:58.250 130 12587.08 4.92 54417.57 88888.00 2016-05-09 06:50:58.375 130 12587.10 4.92 54417.57 88888.00 2016-05-09 06:50:58.500 130 12587.00 4.95 54417.60 88888.00 2016-05-09 06:50:58.625 130 12586.98 4.95 54417.60 88888.00 2016-05-09 06:50:58.750 130 12587.05 4.95 54417.60 88888.00 2016-05-09 06:50:58.875 130 12587.02 4.92 54417.62 88888.00 2016-05-09 06:50:59.000 130 12587.02 4.95 54417.65 88888.00 2016-05-09 06:50:59.125 130 12587.02 4.95 54417.68 88888.00 2016-05-09 06:50:59.250 130 12587.02 4.95 54417.65 88888.00 2016-05-09 06:50:59.375 130 12587.08 4.95 54417.62 88888.00 2016-05-09 06:50:59.500 130 12587.10 4.92 54417.62 88888.00 2016-05-09 06:50:59.625 130 12587.12 4.90 54417.68 88888.00 2016-05-09 06:50:59.750 130 12587.15 4.90 54417.65 88888.00 2016-05-09 06:50:59.875 130 12587.15 4.92 54417.68 88888.00 2016-05-09 06:51:00.000 130 12587.12 4.90 54417.70 88888.00 2016-05-09 06:51:00.125 130 12587.12 4.88 54417.68 88888.00 2016-05-09 06:51:00.250 130 12587.12 4.85 54417.70 88888.00 2016-05-09 06:51:00.375 130 12587.15 4.88 54417.70 88888.00 2016-05-09 06:51:00.500 130 12587.10 4.88 54417.70 88888.00 2016-05-09 06:51:00.625 130 12587.10 4.88 54417.70 88888.00 2016-05-09 06:51:00.750 130 12587.12 4.88 54417.70 88888.00 2016-05-09 06:51:00.875 130 12587.25 4.88 54417.75 88888.00 2016-05-09 06:51:01.000 130 12587.23 4.85 54417.75 88888.00 2016-05-09 06:51:01.125 130 12587.20 4.83 54417.78 88888.00 2016-05-09 06:51:01.250 130 12587.17 4.83 54417.78 88888.00 2016-05-09 06:51:01.375 130 12587.23 4.83 54417.78 88888.00 2016-05-09 06:51:01.500 130 12587.27 4.83 54417.80 88888.00 2016-05-09 06:51:01.625 130 12587.25 4.83 54417.80 88888.00 2016-05-09 06:51:01.750 130 12587.23 4.83 54417.80 88888.00 2016-05-09 06:51:01.875 130 12587.25 4.80 54417.85 88888.00 2016-05-09 06:51:02.000 130 12587.25 4.80 54417.82 88888.00 2016-05-09 06:51:02.125 130 12587.25 4.83 54417.82 88888.00 2016-05-09 06:51:02.250 130 12587.25 4.78 54417.85 88888.00 2016-05-09 06:51:02.375 130 12587.30 4.78 54417.85 88888.00 2016-05-09 06:51:02.500 130 12587.35 4.75 54417.88 88888.00 2016-05-09 06:51:02.625 130 12587.33 4.75 54417.88 88888.00 2016-05-09 06:51:02.750 130 12587.30 4.75 54417.88 88888.00 2016-05-09 06:51:02.875 130 12587.30 4.72 54417.88 88888.00 2016-05-09 06:51:03.000 130 12587.35 4.78 54417.90 88888.00 2016-05-09 06:51:03.125 130 12587.35 4.70 54417.88 88888.00 2016-05-09 06:51:03.250 130 12587.30 4.65 54417.88 88888.00 2016-05-09 06:51:03.375 130 12587.38 4.70 54417.90 88888.00 2016-05-09 06:51:03.500 130 12587.35 4.72 54417.90 88888.00 2016-05-09 06:51:03.625 130 12587.35 4.70 54417.95 88888.00 2016-05-09 06:51:03.750 130 12587.33 4.72 54417.93 88888.00 2016-05-09 06:51:03.875 130 12587.38 4.67 54417.93 88888.00 2016-05-09 06:51:04.000 130 12587.40 4.67 54417.95 88888.00 2016-05-09 06:51:04.125 130 12587.40 4.67 54417.95 88888.00 2016-05-09 06:51:04.250 130 12587.38 4.62 54417.95 88888.00 2016-05-09 06:51:04.375 130 12587.38 4.62 54417.95 88888.00 2016-05-09 06:51:04.500 130 12587.35 4.62 54417.95 88888.00 2016-05-09 06:51:04.625 130 12587.35 4.62 54417.95 88888.00 2016-05-09 06:51:04.750 130 12587.38 4.62 54417.97 88888.00 2016-05-09 06:51:04.875 130 12587.40 4.62 54417.97 88888.00 2016-05-09 06:51:05.000 130 12587.35 4.62 54418.00 88888.00 2016-05-09 06:51:05.125 130 12587.33 4.65 54418.00 88888.00 2016-05-09 06:51:05.250 130 12587.30 4.62 54418.03 88888.00 2016-05-09 06:51:05.375 130 12587.40 4.60 54418.00 88888.00 2016-05-09 06:51:05.500 130 12587.48 4.60 54418.00 88888.00 2016-05-09 06:51:05.625 130 12587.55 4.62 54418.00 88888.00 2016-05-09 06:51:05.750 130 12587.58 4.62 54418.05 88888.00 2016-05-09 06:51:05.875 130 12587.55 4.65 54418.05 88888.00 2016-05-09 06:51:06.000 130 12587.58 4.60 54418.05 88888.00 2016-05-09 06:51:06.125 130 12587.60 4.60 54418.07 88888.00 2016-05-09 06:51:06.250 130 12587.55 4.60 54418.10 88888.00 2016-05-09 06:51:06.375 130 12587.55 4.65 54418.10 88888.00 2016-05-09 06:51:06.500 130 12587.52 4.65 54418.10 88888.00 2016-05-09 06:51:06.625 130 12587.58 4.67 54418.10 88888.00 2016-05-09 06:51:06.750 130 12587.58 4.67 54418.12 88888.00 2016-05-09 06:51:06.875 130 12587.58 4.72 54418.12 88888.00 2016-05-09 06:51:07.000 130 12587.55 4.67 54418.10 88888.00 2016-05-09 06:51:07.125 130 12587.55 4.65 54418.12 88888.00 2016-05-09 06:51:07.250 130 12587.60 4.65 54418.15 88888.00 2016-05-09 06:51:07.375 130 12587.60 4.70 54418.15 88888.00 2016-05-09 06:51:07.500 130 12587.60 4.70 54418.12 88888.00 2016-05-09 06:51:07.625 130 12587.67 4.65 54418.12 88888.00 2016-05-09 06:51:07.750 130 12587.62 4.70 54418.15 88888.00 2016-05-09 06:51:07.875 130 12587.67 4.72 54418.18 88888.00 2016-05-09 06:51:08.000 130 12587.67 4.70 54418.20 88888.00 2016-05-09 06:51:08.125 130 12587.75 4.72 54418.20 88888.00 2016-05-09 06:51:08.250 130 12587.70 4.75 54418.20 88888.00 2016-05-09 06:51:08.375 130 12587.67 4.78 54418.18 88888.00 2016-05-09 06:51:08.500 130 12587.65 4.78 54418.18 88888.00 2016-05-09 06:51:08.625 130 12587.65 4.80 54418.20 88888.00 2016-05-09 06:51:08.750 130 12587.65 4.80 54418.22 88888.00 2016-05-09 06:51:08.875 130 12587.67 4.80 54418.22 88888.00 2016-05-09 06:51:09.000 130 12587.75 4.83 54418.25 88888.00 2016-05-09 06:51:09.125 130 12587.70 4.85 54418.25 88888.00 2016-05-09 06:51:09.250 130 12587.67 4.85 54418.28 88888.00 2016-05-09 06:51:09.375 130 12587.73 4.83 54418.25 88888.00 2016-05-09 06:51:09.500 130 12587.73 4.80 54418.25 88888.00 2016-05-09 06:51:09.625 130 12587.75 4.83 54418.28 88888.00 2016-05-09 06:51:09.750 130 12587.83 4.88 54418.32 88888.00 2016-05-09 06:51:09.875 130 12587.85 4.88 54418.35 88888.00 2016-05-09 06:51:10.000 130 12587.85 4.90 54418.32 88888.00 2016-05-09 06:51:10.125 130 12587.90 4.92 54418.32 88888.00 2016-05-09 06:51:10.250 130 12587.88 4.90 54418.35 88888.00 2016-05-09 06:51:10.375 130 12587.88 4.92 54418.35 88888.00 2016-05-09 06:51:10.500 130 12587.90 4.92 54418.32 88888.00 2016-05-09 06:51:10.625 130 12587.90 4.92 54418.35 88888.00 2016-05-09 06:51:10.750 130 12587.92 4.95 54418.35 88888.00 2016-05-09 06:51:10.875 130 12587.95 5.00 54418.38 88888.00 2016-05-09 06:51:11.000 130 12587.92 4.97 54418.35 88888.00 2016-05-09 06:51:11.125 130 12587.92 5.00 54418.38 88888.00 2016-05-09 06:51:11.250 130 12587.90 5.00 54418.38 88888.00 2016-05-09 06:51:11.375 130 12587.95 5.00 54418.38 88888.00 2016-05-09 06:51:11.500 130 12587.95 5.00 54418.40 88888.00 2016-05-09 06:51:11.625 130 12587.98 5.03 54418.43 88888.00 2016-05-09 06:51:11.750 130 12588.00 5.05 54418.43 88888.00 2016-05-09 06:51:11.875 130 12588.05 5.05 54418.43 88888.00 2016-05-09 06:51:12.000 130 12588.05 5.05 54418.40 88888.00 2016-05-09 06:51:12.125 130 12588.05 5.08 54418.43 88888.00 2016-05-09 06:51:12.250 130 12588.05 5.10 54418.45 88888.00 2016-05-09 06:51:12.375 130 12588.08 5.10 54418.47 88888.00 2016-05-09 06:51:12.500 130 12588.05 5.12 54418.45 88888.00 2016-05-09 06:51:12.625 130 12588.02 5.12 54418.45 88888.00 2016-05-09 06:51:12.750 130 12588.05 5.15 54418.47 88888.00 2016-05-09 06:51:12.875 130 12588.08 5.17 54418.47 88888.00 2016-05-09 06:51:13.000 130 12588.10 5.17 54418.50 88888.00 2016-05-09 06:51:13.125 130 12588.10 5.20 54418.50 88888.00 2016-05-09 06:51:13.250 130 12588.12 5.25 54418.50 88888.00 2016-05-09 06:51:13.375 130 12588.12 5.25 54418.50 88888.00 2016-05-09 06:51:13.500 130 12588.10 5.25 54418.50 88888.00 2016-05-09 06:51:13.625 130 12588.10 5.28 54418.53 88888.00 2016-05-09 06:51:13.750 130 12588.15 5.30 54418.55 88888.00 2016-05-09 06:51:13.875 130 12588.23 5.33 54418.55 88888.00 2016-05-09 06:51:14.000 130 12588.23 5.33 54418.55 88888.00 2016-05-09 06:51:14.125 130 12588.20 5.35 54418.53 88888.00 2016-05-09 06:51:14.250 130 12588.23 5.35 54418.57 88888.00 2016-05-09 06:51:14.375 130 12588.25 5.38 54418.57 88888.00 2016-05-09 06:51:14.500 130 12588.23 5.38 54418.57 88888.00 2016-05-09 06:51:14.625 130 12588.17 5.38 54418.60 88888.00 2016-05-09 06:51:14.750 130 12588.17 5.40 54418.60 88888.00 2016-05-09 06:51:14.875 130 12588.25 5.42 54418.60 88888.00 2016-05-09 06:51:15.000 130 12588.25 5.45 54418.57 88888.00 2016-05-09 06:51:15.125 130 12588.20 5.42 54418.60 88888.00 2016-05-09 06:51:15.250 130 12588.17 5.40 54418.60 88888.00 2016-05-09 06:51:15.375 130 12588.20 5.47 54418.62 88888.00 2016-05-09 06:51:15.500 130 12588.25 5.50 54418.62 88888.00 2016-05-09 06:51:15.625 130 12588.30 5.50 54418.62 88888.00 2016-05-09 06:51:15.750 130 12588.35 5.50 54418.62 88888.00 2016-05-09 06:51:15.875 130 12588.38 5.53 54418.68 88888.00 2016-05-09 06:51:16.000 130 12588.35 5.50 54418.68 88888.00 2016-05-09 06:51:16.125 130 12588.35 5.53 54418.70 88888.00 2016-05-09 06:51:16.250 130 12588.27 5.47 54418.70 88888.00 2016-05-09 06:51:16.375 130 12588.35 5.50 54418.70 88888.00 2016-05-09 06:51:16.500 130 12588.38 5.47 54418.72 88888.00 2016-05-09 06:51:16.625 130 12588.33 5.47 54418.75 88888.00 2016-05-09 06:51:16.750 130 12588.33 5.50 54418.75 88888.00 2016-05-09 06:51:16.875 130 12588.35 5.50 54418.75 88888.00 2016-05-09 06:51:17.000 130 12588.40 5.50 54418.78 88888.00 2016-05-09 06:51:17.125 130 12588.38 5.50 54418.80 88888.00 2016-05-09 06:51:17.250 130 12588.35 5.47 54418.80 88888.00 2016-05-09 06:51:17.375 130 12588.35 5.50 54418.80 88888.00 2016-05-09 06:51:17.500 130 12588.40 5.53 54418.80 88888.00 2016-05-09 06:51:17.625 130 12588.40 5.50 54418.82 88888.00 2016-05-09 06:51:17.750 130 12588.42 5.50 54418.88 88888.00 2016-05-09 06:51:17.875 130 12588.40 5.47 54418.85 88888.00 2016-05-09 06:51:18.000 130 12588.40 5.47 54418.85 88888.00 2016-05-09 06:51:18.125 130 12588.40 5.47 54418.88 88888.00 2016-05-09 06:51:18.250 130 12588.40 5.47 54418.88 88888.00 2016-05-09 06:51:18.375 130 12588.40 5.50 54418.90 88888.00 2016-05-09 06:51:18.500 130 12588.35 5.50 54418.93 88888.00 2016-05-09 06:51:18.625 130 12588.33 5.47 54418.90 88888.00 2016-05-09 06:51:18.750 130 12588.35 5.47 54418.93 88888.00 2016-05-09 06:51:18.875 130 12588.40 5.45 54418.97 88888.00 2016-05-09 06:51:19.000 130 12588.38 5.47 54418.97 88888.00 2016-05-09 06:51:19.125 130 12588.33 5.47 54419.00 88888.00 2016-05-09 06:51:19.250 130 12588.33 5.45 54419.00 88888.00 2016-05-09 06:51:19.375 130 12588.38 5.45 54419.00 88888.00 2016-05-09 06:51:19.500 130 12588.38 5.45 54419.03 88888.00 2016-05-09 06:51:19.625 130 12588.40 5.45 54419.03 88888.00 2016-05-09 06:51:19.750 130 12588.45 5.42 54419.07 88888.00 2016-05-09 06:51:19.875 130 12588.48 5.42 54419.10 88888.00 2016-05-09 06:51:20.000 130 12588.45 5.42 54419.10 88888.00 2016-05-09 06:51:20.125 130 12588.38 5.42 54419.10 88888.00 2016-05-09 06:51:20.250 130 12588.38 5.40 54419.12 88888.00 2016-05-09 06:51:20.375 130 12588.45 5.40 54419.12 88888.00 2016-05-09 06:51:20.500 130 12588.45 5.47 54419.15 88888.00 2016-05-09 06:51:20.625 130 12588.40 5.47 54419.12 88888.00 2016-05-09 06:51:20.750 130 12588.42 5.45 54419.12 88888.00 2016-05-09 06:51:20.875 130 12588.42 5.45 54419.18 88888.00 2016-05-09 06:51:21.000 130 12588.48 5.42 54419.18 88888.00 2016-05-09 06:51:21.125 130 12588.45 5.40 54419.18 88888.00 2016-05-09 06:51:21.250 130 12588.40 5.40 54419.20 88888.00 2016-05-09 06:51:21.375 130 12588.42 5.42 54419.20 88888.00 2016-05-09 06:51:21.500 130 12588.42 5.45 54419.22 88888.00 2016-05-09 06:51:21.625 130 12588.48 5.45 54419.22 88888.00 2016-05-09 06:51:21.750 130 12588.50 5.42 54419.22 88888.00 2016-05-09 06:51:21.875 130 12588.52 5.45 54419.22 88888.00 2016-05-09 06:51:22.000 130 12588.58 5.47 54419.25 88888.00 2016-05-09 06:51:22.125 130 12588.60 5.47 54419.25 88888.00 2016-05-09 06:51:22.250 130 12588.58 5.50 54419.28 88888.00 2016-05-09 06:51:22.375 130 12588.60 5.50 54419.28 88888.00 2016-05-09 06:51:22.500 130 12588.60 5.53 54419.28 88888.00 2016-05-09 06:51:22.625 130 12588.58 5.53 54419.30 88888.00 2016-05-09 06:51:22.750 130 12588.55 5.53 54419.30 88888.00 2016-05-09 06:51:22.875 130 12588.55 5.53 54419.35 88888.00 2016-05-09 06:51:23.000 130 12588.52 5.50 54419.30 88888.00 2016-05-09 06:51:23.125 130 12588.52 5.53 54419.32 88888.00 2016-05-09 06:51:23.250 130 12588.60 5.55 54419.35 88888.00 2016-05-09 06:51:23.375 130 12588.75 5.55 54419.35 88888.00 2016-05-09 06:51:23.500 130 12588.75 5.55 54419.35 88888.00 2016-05-09 06:51:23.625 130 12588.75 5.58 54419.35 88888.00 2016-05-09 06:51:23.750 130 12588.73 5.60 54419.40 88888.00 2016-05-09 06:51:23.875 130 12588.75 5.58 54419.40 88888.00 2016-05-09 06:51:24.000 130 12588.80 5.58 54419.40 88888.00 2016-05-09 06:51:24.125 130 12588.80 5.60 54419.40 88888.00 2016-05-09 06:51:24.250 130 12588.75 5.60 54419.43 88888.00 2016-05-09 06:51:24.375 130 12588.75 5.62 54419.43 88888.00 2016-05-09 06:51:24.500 130 12588.77 5.62 54419.45 88888.00 2016-05-09 06:51:24.625 130 12588.83 5.65 54419.47 88888.00 2016-05-09 06:51:24.750 130 12588.85 5.70 54419.50 88888.00 2016-05-09 06:51:24.875 130 12588.90 5.72 54419.50 88888.00 2016-05-09 06:51:25.000 130 12588.92 5.72 54419.53 88888.00 2016-05-09 06:51:25.125 130 12588.95 5.72 54419.53 88888.00 2016-05-09 06:51:25.250 130 12588.90 5.72 54419.53 88888.00 2016-05-09 06:51:25.375 130 12588.92 5.78 54419.53 88888.00 2016-05-09 06:51:25.500 130 12588.92 5.78 54419.55 88888.00 2016-05-09 06:51:25.625 130 12588.95 5.72 54419.55 88888.00 2016-05-09 06:51:25.750 130 12588.98 5.75 54419.55 88888.00 2016-05-09 06:51:25.875 130 12589.05 5.78 54419.55 88888.00 2016-05-09 06:51:26.000 130 12589.10 5.78 54419.55 88888.00 2016-05-09 06:51:26.125 130 12589.05 5.78 54419.60 88888.00 2016-05-09 06:51:26.250 130 12589.02 5.75 54419.60 88888.00 2016-05-09 06:51:26.375 130 12589.08 5.78 54419.60 88888.00 2016-05-09 06:51:26.500 130 12589.12 5.78 54419.60 88888.00 2016-05-09 06:51:26.625 130 12589.08 5.78 54419.62 88888.00 2016-05-09 06:51:26.750 130 12589.08 5.80 54419.65 88888.00 2016-05-09 06:51:26.875 130 12589.12 5.80 54419.65 88888.00 2016-05-09 06:51:27.000 130 12589.15 5.83 54419.68 88888.00 2016-05-09 06:51:27.125 130 12589.15 5.83 54419.70 88888.00 2016-05-09 06:51:27.250 130 12589.17 5.85 54419.70 88888.00 2016-05-09 06:51:27.375 130 12589.23 5.85 54419.72 88888.00 2016-05-09 06:51:27.500 130 12589.30 5.83 54419.72 88888.00 2016-05-09 06:51:27.625 130 12589.38 5.80 54419.72 88888.00 2016-05-09 06:51:27.750 130 12589.45 5.83 54419.72 88888.00 2016-05-09 06:51:27.875 130 12589.42 5.85 54419.75 88888.00 2016-05-09 06:51:28.000 130 12589.40 5.85 54419.75 88888.00 2016-05-09 06:51:28.125 130 12589.48 5.88 54419.75 88888.00 2016-05-09 06:51:28.250 130 12589.48 5.88 54419.78 88888.00 2016-05-09 06:51:28.375 130 12589.50 5.92 54419.80 88888.00 2016-05-09 06:51:28.500 130 12589.50 5.92 54419.80 88888.00 2016-05-09 06:51:28.625 130 12589.55 5.90 54419.78 88888.00 2016-05-09 06:51:28.750 130 12589.60 5.90 54419.80 88888.00 2016-05-09 06:51:28.875 130 12589.62 5.95 54419.80 88888.00 2016-05-09 06:51:29.000 130 12589.60 5.95 54419.85 88888.00 2016-05-09 06:51:29.125 130 12589.62 5.97 54419.85 88888.00 2016-05-09 06:51:29.250 130 12589.62 5.97 54419.90 88888.00 2016-05-09 06:51:29.375 130 12589.62 6.00 54419.90 88888.00 2016-05-09 06:51:29.500 130 12589.62 6.03 54419.90 88888.00 2016-05-09 06:51:29.625 130 12589.62 6.05 54419.93 88888.00 2016-05-09 06:51:29.750 130 12589.70 6.05 54419.90 88888.00 2016-05-09 06:51:29.875 130 12589.75 6.05 54419.90 88888.00 2016-05-09 06:51:30.000 130 12589.75 6.05 54419.93 88888.00 2016-05-09 06:51:30.125 130 12589.73 6.05 54419.93 88888.00 2016-05-09 06:51:30.250 130 12589.77 6.08 54419.95 88888.00 2016-05-09 06:51:30.375 130 12589.90 6.08 54419.95 88888.00 2016-05-09 06:51:30.500 130 12589.92 6.12 54419.95 88888.00 2016-05-09 06:51:30.625 130 12589.83 6.15 54419.97 88888.00 2016-05-09 06:51:30.750 130 12589.80 6.15 54419.95 88888.00 2016-05-09 06:51:30.875 130 12589.85 6.15 54419.97 88888.00 2016-05-09 06:51:31.000 130 12589.95 6.20 54420.00 88888.00 2016-05-09 06:51:31.125 130 12589.95 6.22 54420.03 88888.00 2016-05-09 06:51:31.250 130 12589.92 6.20 54420.03 88888.00 2016-05-09 06:51:31.375 130 12589.98 6.22 54420.03 88888.00 2016-05-09 06:51:31.500 130 12589.98 6.25 54420.05 88888.00 2016-05-09 06:51:31.625 130 12590.02 6.28 54420.07 88888.00 2016-05-09 06:51:31.750 130 12590.08 6.33 54420.07 88888.00 2016-05-09 06:51:31.875 130 12590.12 6.33 54420.07 88888.00 2016-05-09 06:51:32.000 130 12590.12 6.35 54420.10 88888.00 2016-05-09 06:51:32.125 130 12590.17 6.35 54420.12 88888.00 2016-05-09 06:51:32.250 130 12590.17 6.35 54420.12 88888.00 2016-05-09 06:51:32.375 130 12590.20 6.38 54420.10 88888.00 2016-05-09 06:51:32.500 130 12590.20 6.40 54420.12 88888.00 2016-05-09 06:51:32.625 130 12590.25 6.45 54420.15 88888.00 2016-05-09 06:51:32.750 130 12590.27 6.47 54420.15 88888.00 2016-05-09 06:51:32.875 130 12590.33 6.47 54420.15 88888.00 2016-05-09 06:51:33.000 130 12590.33 6.47 54420.18 88888.00 2016-05-09 06:51:33.125 130 12590.33 6.50 54420.18 88888.00 2016-05-09 06:51:33.250 130 12590.30 6.50 54420.20 88888.00 2016-05-09 06:51:33.375 130 12590.33 6.47 54420.20 88888.00 2016-05-09 06:51:33.500 130 12590.33 6.50 54420.20 88888.00 2016-05-09 06:51:33.625 130 12590.30 6.55 54420.28 88888.00 2016-05-09 06:51:33.750 130 12590.35 6.58 54420.25 88888.00 2016-05-09 06:51:33.875 130 12590.42 6.58 54420.30 88888.00 2016-05-09 06:51:34.000 130 12590.48 6.60 54420.30 88888.00 2016-05-09 06:51:34.125 130 12590.50 6.60 54420.28 88888.00 2016-05-09 06:51:34.250 130 12590.52 6.62 54420.35 88888.00 2016-05-09 06:51:34.375 130 12590.52 6.65 54420.35 88888.00 2016-05-09 06:51:34.500 130 12590.55 6.67 54420.35 88888.00 2016-05-09 06:51:34.625 130 12590.65 6.67 54420.35 88888.00 2016-05-09 06:51:34.750 130 12590.67 6.70 54420.38 88888.00 2016-05-09 06:51:34.875 130 12590.67 6.70 54420.38 88888.00 2016-05-09 06:51:35.000 130 12590.70 6.75 54420.40 88888.00 2016-05-09 06:51:35.125 130 12590.73 6.78 54420.43 88888.00 2016-05-09 06:51:35.250 130 12590.73 6.78 54420.45 88888.00 2016-05-09 06:51:35.375 130 12590.75 6.78 54420.45 88888.00 2016-05-09 06:51:35.500 130 12590.73 6.80 54420.45 88888.00 2016-05-09 06:51:35.625 130 12590.73 6.80 54420.45 88888.00 2016-05-09 06:51:35.750 130 12590.77 6.83 54420.47 88888.00 2016-05-09 06:51:35.875 130 12590.83 6.85 54420.43 88888.00 2016-05-09 06:51:36.000 130 12590.85 6.85 54420.43 88888.00 2016-05-09 06:51:36.125 130 12590.85 6.88 54420.47 88888.00 2016-05-09 06:51:36.250 130 12590.85 6.85 54420.50 88888.00 2016-05-09 06:51:36.375 130 12590.92 6.88 54420.53 88888.00 2016-05-09 06:51:36.500 130 12590.95 6.88 54420.53 88888.00 2016-05-09 06:51:36.625 130 12591.00 6.90 54420.53 88888.00 2016-05-09 06:51:36.750 130 12591.08 6.90 54420.55 88888.00 2016-05-09 06:51:36.875 130 12591.12 6.90 54420.53 88888.00 2016-05-09 06:51:37.000 130 12591.12 6.92 54420.55 88888.00 2016-05-09 06:51:37.125 130 12591.12 6.97 54420.60 88888.00 2016-05-09 06:51:37.250 130 12591.10 6.97 54420.62 88888.00 2016-05-09 06:51:37.375 130 12591.12 7.03 54420.62 88888.00 2016-05-09 06:51:37.500 130 12591.15 7.05 54420.65 88888.00 2016-05-09 06:51:37.625 130 12591.20 7.05 54420.68 88888.00 2016-05-09 06:51:37.750 130 12591.23 7.08 54420.68 88888.00 2016-05-09 06:51:37.875 130 12591.20 7.10 54420.68 88888.00 2016-05-09 06:51:38.000 130 12591.20 7.12 54420.70 88888.00 2016-05-09 06:51:38.125 130 12591.27 7.12 54420.72 88888.00 2016-05-09 06:51:38.250 130 12591.38 7.15 54420.75 88888.00 2016-05-09 06:51:38.375 130 12591.42 7.20 54420.72 88888.00 2016-05-09 06:51:38.500 130 12591.38 7.17 54420.75 88888.00 2016-05-09 06:51:38.625 130 12591.38 7.20 54420.75 88888.00 2016-05-09 06:51:38.750 130 12591.38 7.22 54420.78 88888.00 2016-05-09 06:51:38.875 130 12591.40 7.20 54420.80 88888.00 2016-05-09 06:51:39.000 130 12591.42 7.22 54420.80 88888.00 2016-05-09 06:51:39.125 130 12591.48 7.22 54420.80 88888.00 2016-05-09 06:51:39.250 130 12591.48 7.22 54420.82 88888.00 2016-05-09 06:51:39.375 130 12591.52 7.25 54420.85 88888.00 2016-05-09 06:51:39.500 130 12591.52 7.25 54420.85 88888.00 2016-05-09 06:51:39.625 130 12591.52 7.28 54420.88 88888.00 2016-05-09 06:51:39.750 130 12591.55 7.28 54420.90 88888.00 2016-05-09 06:51:39.875 130 12591.55 7.28 54420.90 88888.00 2016-05-09 06:51:40.000 130 12591.58 7.30 54420.93 88888.00 2016-05-09 06:51:40.125 130 12591.62 7.28 54420.93 88888.00 2016-05-09 06:51:40.250 130 12591.60 7.28 54420.95 88888.00 2016-05-09 06:51:40.375 130 12591.60 7.28 54420.95 88888.00 2016-05-09 06:51:40.500 130 12591.62 7.33 54420.95 88888.00 2016-05-09 06:51:40.625 130 12591.60 7.35 54421.00 88888.00 2016-05-09 06:51:40.750 130 12591.62 7.30 54421.00 88888.00 2016-05-09 06:51:40.875 130 12591.65 7.33 54421.00 88888.00 2016-05-09 06:51:41.000 130 12591.70 7.35 54421.00 88888.00 2016-05-09 06:51:41.125 130 12591.70 7.35 54421.05 88888.00 2016-05-09 06:51:41.250 130 12591.67 7.33 54421.07 88888.00 2016-05-09 06:51:41.375 130 12591.70 7.35 54421.07 88888.00 2016-05-09 06:51:41.500 130 12591.75 7.35 54421.07 88888.00 2016-05-09 06:51:41.625 130 12591.75 7.35 54421.12 88888.00 2016-05-09 06:51:41.750 130 12591.77 7.35 54421.10 88888.00 2016-05-09 06:51:41.875 130 12591.83 7.38 54421.12 88888.00 2016-05-09 06:51:42.000 130 12591.83 7.40 54421.15 88888.00 2016-05-09 06:51:42.125 130 12591.85 7.38 54421.18 88888.00 2016-05-09 06:51:42.250 130 12591.80 7.38 54421.20 88888.00 2016-05-09 06:51:42.375 130 12591.83 7.40 54421.22 88888.00 2016-05-09 06:51:42.500 130 12591.85 7.45 54421.25 88888.00 2016-05-09 06:51:42.625 130 12591.85 7.40 54421.25 88888.00 2016-05-09 06:51:42.750 130 12591.90 7.40 54421.22 88888.00 2016-05-09 06:51:42.875 130 12591.98 7.42 54421.25 88888.00 2016-05-09 06:51:43.000 130 12592.00 7.40 54421.25 88888.00 2016-05-09 06:51:43.125 130 12592.00 7.38 54421.28 88888.00 2016-05-09 06:51:43.250 130 12592.00 7.40 54421.28 88888.00 2016-05-09 06:51:43.375 130 12592.02 7.42 54421.28 88888.00 2016-05-09 06:51:43.500 130 12592.02 7.47 54421.32 88888.00 2016-05-09 06:51:43.625 130 12592.02 7.45 54421.35 88888.00 2016-05-09 06:51:43.750 130 12592.02 7.47 54421.35 88888.00 2016-05-09 06:51:43.875 130 12592.05 7.45 54421.35 88888.00 2016-05-09 06:51:44.000 130 12592.08 7.47 54421.38 88888.00 2016-05-09 06:51:44.125 130 12592.08 7.47 54421.40 88888.00 2016-05-09 06:51:44.250 130 12592.02 7.53 54421.43 88888.00 2016-05-09 06:51:44.375 130 12592.12 7.50 54421.43 88888.00 2016-05-09 06:51:44.500 130 12592.12 7.50 54421.45 88888.00 2016-05-09 06:51:44.625 130 12592.10 7.47 54421.45 88888.00 2016-05-09 06:51:44.750 130 12592.12 7.50 54421.45 88888.00 2016-05-09 06:51:44.875 130 12592.17 7.50 54421.47 88888.00 2016-05-09 06:51:45.000 130 12592.15 7.53 54421.50 88888.00 2016-05-09 06:51:45.125 130 12592.20 7.53 54421.53 88888.00 2016-05-09 06:51:45.250 130 12592.25 7.55 54421.53 88888.00 2016-05-09 06:51:45.375 130 12592.27 7.55 54421.53 88888.00 2016-05-09 06:51:45.500 130 12592.33 7.53 54421.55 88888.00 2016-05-09 06:51:45.625 130 12592.30 7.55 54421.55 88888.00 2016-05-09 06:51:45.750 130 12592.25 7.58 54421.57 88888.00 2016-05-09 06:51:45.875 130 12592.27 7.60 54421.57 88888.00 2016-05-09 06:51:46.000 130 12592.27 7.58 54421.57 88888.00 2016-05-09 06:51:46.125 130 12592.27 7.60 54421.60 88888.00 2016-05-09 06:51:46.250 130 12592.35 7.60 54421.62 88888.00 2016-05-09 06:51:46.375 130 12592.38 7.62 54421.62 88888.00 2016-05-09 06:51:46.500 130 12592.35 7.67 54421.62 88888.00 2016-05-09 06:51:46.625 130 12592.40 7.65 54421.65 88888.00 2016-05-09 06:51:46.750 130 12592.45 7.65 54421.68 88888.00 2016-05-09 06:51:46.875 130 12592.48 7.70 54421.70 88888.00 2016-05-09 06:51:47.000 130 12592.45 7.70 54421.72 88888.00 2016-05-09 06:51:47.125 130 12592.45 7.67 54421.75 88888.00 2016-05-09 06:51:47.250 130 12592.45 7.67 54421.78 88888.00 2016-05-09 06:51:47.375 130 12592.48 7.67 54421.78 88888.00 2016-05-09 06:51:47.500 130 12592.45 7.67 54421.78 88888.00 2016-05-09 06:51:47.625 130 12592.40 7.72 54421.78 88888.00 2016-05-09 06:51:47.750 130 12592.40 7.72 54421.80 88888.00 2016-05-09 06:51:47.875 130 12592.48 7.72 54421.85 88888.00 2016-05-09 06:51:48.000 130 12592.52 7.70 54421.82 88888.00 2016-05-09 06:51:48.125 130 12592.52 7.70 54421.85 88888.00 2016-05-09 06:51:48.250 130 12592.45 7.70 54421.90 88888.00 2016-05-09 06:51:48.375 130 12592.50 7.70 54421.90 88888.00 2016-05-09 06:51:48.500 130 12592.52 7.72 54421.93 88888.00 2016-05-09 06:51:48.625 130 12592.52 7.75 54421.95 88888.00 2016-05-09 06:51:48.750 130 12592.55 7.78 54421.97 88888.00 2016-05-09 06:51:48.875 130 12592.52 7.75 54422.00 88888.00 2016-05-09 06:51:49.000 130 12592.52 7.72 54422.00 88888.00 2016-05-09 06:51:49.125 130 12592.52 7.75 54422.00 88888.00 2016-05-09 06:51:49.250 130 12592.55 7.75 54422.00 88888.00 2016-05-09 06:51:49.375 130 12592.65 7.78 54422.03 88888.00 2016-05-09 06:51:49.500 130 12592.65 7.83 54422.07 88888.00 2016-05-09 06:51:49.625 130 12592.60 7.80 54422.07 88888.00 2016-05-09 06:51:49.750 130 12592.60 7.78 54422.07 88888.00 2016-05-09 06:51:49.875 130 12592.65 7.83 54422.10 88888.00 2016-05-09 06:51:50.000 130 12592.67 7.83 54422.12 88888.00 2016-05-09 06:51:50.125 130 12592.62 7.83 54422.15 88888.00 2016-05-09 06:51:50.250 130 12592.60 7.83 54422.15 88888.00 2016-05-09 06:51:50.375 130 12592.65 7.90 54422.18 88888.00 2016-05-09 06:51:50.500 130 12592.67 7.90 54422.18 88888.00 2016-05-09 06:51:50.625 130 12592.65 7.92 54422.22 88888.00 2016-05-09 06:51:50.750 130 12592.65 7.95 54422.25 88888.00 2016-05-09 06:51:50.875 130 12592.67 8.00 54422.28 88888.00 2016-05-09 06:51:51.000 130 12592.70 7.97 54422.28 88888.00 2016-05-09 06:51:51.125 130 12592.62 7.97 54422.30 88888.00 2016-05-09 06:51:51.250 130 12592.60 7.97 54422.32 88888.00 2016-05-09 06:51:51.375 130 12592.65 8.00 54422.32 88888.00 2016-05-09 06:51:51.500 130 12592.70 8.03 54422.35 88888.00 2016-05-09 06:51:51.625 130 12592.77 8.05 54422.38 88888.00 2016-05-09 06:51:51.750 130 12592.67 8.03 54422.38 88888.00 2016-05-09 06:51:51.875 130 12592.62 8.03 54422.35 88888.00 2016-05-09 06:51:52.000 130 12592.65 8.05 54422.40 88888.00 2016-05-09 06:51:52.125 130 12592.65 8.07 54422.43 88888.00 2016-05-09 06:51:52.250 130 12592.65 8.10 54422.45 88888.00 2016-05-09 06:51:52.375 130 12592.67 8.10 54422.45 88888.00 2016-05-09 06:51:52.500 130 12592.70 8.10 54422.47 88888.00 2016-05-09 06:51:52.625 130 12592.77 8.10 54422.50 88888.00 2016-05-09 06:51:52.750 130 12592.75 8.15 54422.53 88888.00 2016-05-09 06:51:52.875 130 12592.73 8.18 54422.53 88888.00 2016-05-09 06:51:53.000 130 12592.70 8.15 54422.55 88888.00 2016-05-09 06:51:53.125 130 12592.65 8.12 54422.57 88888.00 2016-05-09 06:51:53.250 130 12592.67 8.15 54422.62 88888.00 2016-05-09 06:51:53.375 130 12592.73 8.20 54422.62 88888.00 2016-05-09 06:51:53.500 130 12592.70 8.25 54422.65 88888.00 2016-05-09 06:51:53.625 130 12592.70 8.22 54422.65 88888.00 2016-05-09 06:51:53.750 130 12592.77 8.20 54422.68 88888.00 2016-05-09 06:51:53.875 130 12592.80 8.22 54422.68 88888.00 2016-05-09 06:51:54.000 130 12592.77 8.22 54422.72 88888.00 2016-05-09 06:51:54.125 130 12592.70 8.20 54422.72 88888.00 2016-05-09 06:51:54.250 130 12592.70 8.20 54422.75 88888.00 2016-05-09 06:51:54.375 130 12592.83 8.25 54422.78 88888.00 2016-05-09 06:51:54.500 130 12592.80 8.25 54422.78 88888.00 2016-05-09 06:51:54.625 130 12592.73 8.22 54422.80 88888.00 2016-05-09 06:51:54.750 130 12592.70 8.22 54422.80 88888.00 2016-05-09 06:51:54.875 130 12592.70 8.25 54422.82 88888.00 2016-05-09 06:51:55.000 130 12592.73 8.25 54422.82 88888.00 2016-05-09 06:51:55.125 130 12592.73 8.22 54422.85 88888.00 2016-05-09 06:51:55.250 130 12592.65 8.22 54422.88 88888.00 2016-05-09 06:51:55.375 130 12592.65 8.22 54422.88 88888.00 2016-05-09 06:51:55.500 130 12592.67 8.25 54422.90 88888.00 2016-05-09 06:51:55.625 130 12592.65 8.28 54422.93 88888.00 2016-05-09 06:51:55.750 130 12592.67 8.30 54422.95 88888.00 2016-05-09 06:51:55.875 130 12592.73 8.28 54422.97 88888.00 2016-05-09 06:51:56.000 130 12592.70 8.28 54423.00 88888.00 2016-05-09 06:51:56.125 130 12592.65 8.28 54423.03 88888.00 2016-05-09 06:51:56.250 130 12592.58 8.25 54423.03 88888.00 2016-05-09 06:51:56.375 130 12592.58 8.28 54423.05 88888.00 2016-05-09 06:51:56.500 130 12592.60 8.30 54423.07 88888.00 2016-05-09 06:51:56.625 130 12592.65 8.35 54423.12 88888.00 2016-05-09 06:51:56.750 130 12592.67 8.32 54423.12 88888.00 2016-05-09 06:51:56.875 130 12592.65 8.32 54423.15 88888.00 2016-05-09 06:51:57.000 130 12592.65 8.32 54423.15 88888.00 2016-05-09 06:51:57.125 130 12592.67 8.32 54423.18 88888.00 2016-05-09 06:51:57.250 130 12592.67 8.30 54423.18 88888.00 2016-05-09 06:51:57.375 130 12592.67 8.30 54423.25 88888.00 2016-05-09 06:51:57.500 130 12592.58 8.30 54423.22 88888.00 2016-05-09 06:51:57.625 130 12592.55 8.35 54423.28 88888.00 2016-05-09 06:51:57.750 130 12592.50 8.35 54423.30 88888.00 2016-05-09 06:51:57.875 130 12592.48 8.32 54423.30 88888.00 2016-05-09 06:51:58.000 130 12592.52 8.32 54423.32 88888.00 2016-05-09 06:51:58.125 130 12592.50 8.32 54423.35 88888.00 2016-05-09 06:51:58.250 130 12592.48 8.32 54423.38 88888.00 2016-05-09 06:51:58.375 130 12592.48 8.32 54423.38 88888.00 2016-05-09 06:51:58.500 130 12592.40 8.28 54423.40 88888.00 2016-05-09 06:51:58.625 130 12592.35 8.30 54423.45 88888.00 2016-05-09 06:51:58.750 130 12592.35 8.32 54423.47 88888.00 2016-05-09 06:51:58.875 130 12592.35 8.30 54423.50 88888.00 2016-05-09 06:51:59.000 130 12592.38 8.30 54423.50 88888.00 2016-05-09 06:51:59.125 130 12592.38 8.30 54423.53 88888.00 2016-05-09 06:51:59.250 130 12592.30 8.25 54423.55 88888.00 2016-05-09 06:51:59.375 130 12592.35 8.22 54423.55 88888.00 2016-05-09 06:51:59.500 130 12592.35 8.22 54423.60 88888.00 2016-05-09 06:51:59.625 130 12592.27 8.22 54423.60 88888.00 2016-05-09 06:51:59.750 130 12592.30 8.25 54423.62 88888.00 2016-05-09 06:51:59.875 130 12592.35 8.25 54423.62 88888.00 2016-05-09 06:52:00.000 130 12592.30 8.20 54423.65 88888.00 2016-05-09 06:52:00.125 130 12592.25 8.20 54423.68 88888.00 2016-05-09 06:52:00.250 130 12592.23 8.20 54423.70 88888.00 2016-05-09 06:52:00.375 130 12592.25 8.20 54423.70 88888.00 2016-05-09 06:52:00.500 130 12592.25 8.20 54423.75 88888.00 2016-05-09 06:52:00.625 130 12592.20 8.22 54423.75 88888.00 2016-05-09 06:52:00.750 130 12592.15 8.18 54423.80 88888.00 2016-05-09 06:52:00.875 130 12592.15 8.18 54423.82 88888.00 2016-05-09 06:52:01.000 130 12592.17 8.20 54423.85 88888.00 2016-05-09 06:52:01.125 130 12592.17 8.22 54423.85 88888.00 2016-05-09 06:52:01.250 130 12592.12 8.20 54423.88 88888.00 2016-05-09 06:52:01.375 130 12592.12 8.20 54423.90 88888.00 2016-05-09 06:52:01.500 130 12592.10 8.20 54423.93 88888.00 2016-05-09 06:52:01.625 130 12592.12 8.22 54423.95 88888.00 2016-05-09 06:52:01.750 130 12592.17 8.22 54423.95 88888.00 2016-05-09 06:52:01.875 130 12592.15 8.22 54424.00 88888.00 2016-05-09 06:52:02.000 130 12592.12 8.25 54424.00 88888.00 2016-05-09 06:52:02.125 130 12592.10 8.22 54424.00 88888.00 2016-05-09 06:52:02.250 130 12592.02 8.20 54424.03 88888.00 2016-05-09 06:52:02.375 130 12592.08 8.20 54424.05 88888.00 2016-05-09 06:52:02.500 130 12592.02 8.22 54424.05 88888.00 2016-05-09 06:52:02.625 130 12592.02 8.25 54424.05 88888.00 2016-05-09 06:52:02.750 130 12592.00 8.25 54424.10 88888.00 2016-05-09 06:52:02.875 130 12591.98 8.28 54424.10 88888.00 2016-05-09 06:52:03.000 130 12591.95 8.28 54424.10 88888.00 2016-05-09 06:52:03.125 130 12591.95 8.30 54424.15 88888.00 2016-05-09 06:52:03.250 130 12591.92 8.30 54424.18 88888.00 2016-05-09 06:52:03.375 130 12591.98 8.32 54424.20 88888.00 2016-05-09 06:52:03.500 130 12592.00 8.35 54424.20 88888.00 2016-05-09 06:52:03.625 130 12592.00 8.32 54424.22 88888.00 2016-05-09 06:52:03.750 130 12591.98 8.32 54424.25 88888.00 2016-05-09 06:52:03.875 130 12591.95 8.35 54424.22 88888.00 2016-05-09 06:52:04.000 130 12591.92 8.35 54424.25 88888.00 2016-05-09 06:52:04.125 130 12591.95 8.35 54424.32 88888.00 2016-05-09 06:52:04.250 130 12591.90 8.35 54424.35 88888.00 2016-05-09 06:52:04.375 130 12591.92 8.32 54424.30 88888.00 2016-05-09 06:52:04.500 130 12591.92 8.32 54424.32 88888.00 2016-05-09 06:52:04.625 130 12591.90 8.35 54424.38 88888.00 2016-05-09 06:52:04.750 130 12591.85 8.35 54424.40 88888.00 2016-05-09 06:52:04.875 130 12591.85 8.32 54424.43 88888.00 2016-05-09 06:52:05.000 130 12591.92 8.35 54424.43 88888.00 2016-05-09 06:52:05.125 130 12591.95 8.35 54424.45 88888.00 2016-05-09 06:52:05.250 130 12591.88 8.32 54424.47 88888.00 2016-05-09 06:52:05.375 130 12591.90 8.35 54424.50 88888.00 2016-05-09 06:52:05.500 130 12591.98 8.35 54424.50 88888.00 2016-05-09 06:52:05.625 130 12591.98 8.38 54424.47 88888.00 2016-05-09 06:52:05.750 130 12591.98 8.38 54424.53 88888.00 2016-05-09 06:52:05.875 130 12591.95 8.38 54424.57 88888.00 2016-05-09 06:52:06.000 130 12591.83 8.38 54424.60 88888.00 2016-05-09 06:52:06.125 130 12591.77 8.35 54424.60 88888.00 2016-05-09 06:52:06.250 130 12591.75 8.32 54424.65 88888.00 2016-05-09 06:52:06.375 130 12591.77 8.38 54424.68 88888.00 2016-05-09 06:52:06.500 130 12591.80 8.38 54424.65 88888.00 2016-05-09 06:52:06.625 130 12591.75 8.38 54424.65 88888.00 2016-05-09 06:52:06.750 130 12591.73 8.38 54424.68 88888.00 2016-05-09 06:52:06.875 130 12591.73 8.40 54424.70 88888.00 2016-05-09 06:52:07.000 130 12591.70 8.40 54424.70 88888.00 2016-05-09 06:52:07.125 130 12591.67 8.43 54424.72 88888.00 2016-05-09 06:52:07.250 130 12591.62 8.43 54424.72 88888.00 2016-05-09 06:52:07.375 130 12591.65 8.43 54424.72 88888.00 2016-05-09 06:52:07.500 130 12591.67 8.45 54424.75 88888.00 2016-05-09 06:52:07.625 130 12591.67 8.43 54424.80 88888.00 2016-05-09 06:52:07.750 130 12591.65 8.45 54424.80 88888.00 2016-05-09 06:52:07.875 130 12591.60 8.45 54424.85 88888.00 2016-05-09 06:52:08.000 130 12591.62 8.45 54424.82 88888.00 2016-05-09 06:52:08.125 130 12591.60 8.45 54424.88 88888.00 2016-05-09 06:52:08.250 130 12591.55 8.45 54424.88 88888.00 2016-05-09 06:52:08.375 130 12591.58 8.47 54424.90 88888.00 2016-05-09 06:52:08.500 130 12591.55 8.50 54424.90 88888.00 2016-05-09 06:52:08.625 130 12591.58 8.55 54424.93 88888.00 2016-05-09 06:52:08.750 130 12591.60 8.53 54424.95 88888.00 2016-05-09 06:52:08.875 130 12591.55 8.55 54424.95 88888.00 2016-05-09 06:52:09.000 130 12591.48 8.55 54424.97 88888.00 2016-05-09 06:52:09.125 130 12591.45 8.55 54425.00 88888.00 2016-05-09 06:52:09.250 130 12591.45 8.55 54425.03 88888.00 2016-05-09 06:52:09.375 130 12591.42 8.57 54425.03 88888.00 2016-05-09 06:52:09.500 130 12591.40 8.57 54425.05 88888.00 2016-05-09 06:52:09.625 130 12591.35 8.60 54425.07 88888.00 2016-05-09 06:52:09.750 130 12591.38 8.65 54425.10 88888.00 2016-05-09 06:52:09.875 130 12591.38 8.62 54425.12 88888.00 2016-05-09 06:52:10.000 130 12591.38 8.62 54425.10 88888.00 2016-05-09 06:52:10.125 130 12591.35 8.62 54425.12 88888.00 2016-05-09 06:52:10.250 130 12591.27 8.65 54425.15 88888.00 2016-05-09 06:52:10.375 130 12591.33 8.68 54425.18 88888.00 2016-05-09 06:52:10.500 130 12591.27 8.68 54425.18 88888.00 2016-05-09 06:52:10.625 130 12591.20 8.65 54425.22 88888.00 2016-05-09 06:52:10.750 130 12591.17 8.68 54425.25 88888.00 2016-05-09 06:52:10.875 130 12591.15 8.70 54425.25 88888.00 2016-05-09 06:52:11.000 130 12591.15 8.70 54425.22 88888.00 2016-05-09 06:52:11.125 130 12591.15 8.70 54425.28 88888.00 2016-05-09 06:52:11.250 130 12591.10 8.68 54425.30 88888.00 2016-05-09 06:52:11.375 130 12591.12 8.68 54425.30 88888.00 2016-05-09 06:52:11.500 130 12591.12 8.70 54425.30 88888.00 2016-05-09 06:52:11.625 130 12591.17 8.70 54425.32 88888.00 2016-05-09 06:52:11.750 130 12591.15 8.70 54425.35 88888.00 2016-05-09 06:52:11.875 130 12591.10 8.72 54425.35 88888.00 2016-05-09 06:52:12.000 130 12591.08 8.72 54425.35 88888.00 2016-05-09 06:52:12.125 130 12591.08 8.72 54425.38 88888.00 2016-05-09 06:52:12.250 130 12591.02 8.72 54425.43 88888.00 2016-05-09 06:52:12.375 130 12590.98 8.75 54425.45 88888.00 2016-05-09 06:52:12.500 130 12590.95 8.75 54425.45 88888.00 2016-05-09 06:52:12.625 130 12591.00 8.75 54425.47 88888.00 2016-05-09 06:52:12.750 130 12591.00 8.75 54425.50 88888.00 2016-05-09 06:52:12.875 130 12591.00 8.75 54425.53 88888.00 2016-05-09 06:52:13.000 130 12590.98 8.78 54425.55 88888.00 2016-05-09 06:52:13.125 130 12590.95 8.78 54425.55 88888.00 2016-05-09 06:52:13.250 130 12590.90 8.75 54425.55 88888.00 2016-05-09 06:52:13.375 130 12590.92 8.75 54425.57 88888.00 2016-05-09 06:52:13.500 130 12590.90 8.75 54425.57 88888.00 2016-05-09 06:52:13.625 130 12590.80 8.78 54425.57 88888.00 2016-05-09 06:52:13.750 130 12590.75 8.80 54425.60 88888.00 2016-05-09 06:52:13.875 130 12590.73 8.80 54425.62 88888.00 2016-05-09 06:52:14.000 130 12590.73 8.80 54425.65 88888.00 2016-05-09 06:52:14.125 130 12590.77 8.80 54425.65 88888.00 2016-05-09 06:52:14.250 130 12590.70 8.82 54425.70 88888.00 2016-05-09 06:52:14.375 130 12590.67 8.85 54425.70 88888.00 2016-05-09 06:52:14.500 130 12590.62 8.85 54425.72 88888.00 2016-05-09 06:52:14.625 130 12590.67 8.82 54425.72 88888.00 2016-05-09 06:52:14.750 130 12590.67 8.85 54425.78 88888.00 2016-05-09 06:52:14.875 130 12590.67 8.82 54425.78 88888.00 2016-05-09 06:52:15.000 130 12590.70 8.82 54425.78 88888.00 2016-05-09 06:52:15.125 130 12590.65 8.85 54425.80 88888.00 2016-05-09 06:52:15.250 130 12590.58 8.85 54425.80 88888.00 2016-05-09 06:52:15.375 130 12590.50 8.82 54425.82 88888.00 2016-05-09 06:52:15.500 130 12590.48 8.85 54425.88 88888.00 2016-05-09 06:52:15.625 130 12590.55 8.85 54425.88 88888.00 2016-05-09 06:52:15.750 130 12590.52 8.88 54425.90 88888.00 2016-05-09 06:52:15.875 130 12590.52 8.90 54425.90 88888.00 2016-05-09 06:52:16.000 130 12590.48 8.90 54425.93 88888.00 2016-05-09 06:52:16.125 130 12590.48 8.90 54425.93 88888.00 2016-05-09 06:52:16.250 130 12590.42 8.88 54425.97 88888.00 2016-05-09 06:52:16.375 130 12590.40 8.88 54425.97 88888.00 2016-05-09 06:52:16.500 130 12590.38 8.90 54425.97 88888.00 2016-05-09 06:52:16.625 130 12590.40 8.93 54426.00 88888.00 2016-05-09 06:52:16.750 130 12590.40 8.95 54426.00 88888.00 2016-05-09 06:52:16.875 130 12590.35 8.95 54426.03 88888.00 2016-05-09 06:52:17.000 130 12590.25 8.95 54426.05 88888.00 2016-05-09 06:52:17.125 130 12590.33 8.95 54426.07 88888.00 2016-05-09 06:52:17.250 130 12590.38 8.97 54426.10 88888.00 2016-05-09 06:52:17.375 130 12590.40 8.97 54426.10 88888.00 2016-05-09 06:52:17.500 130 12590.33 8.97 54426.12 88888.00 2016-05-09 06:52:17.625 130 12590.33 8.95 54426.12 88888.00 2016-05-09 06:52:17.750 130 12590.30 8.97 54426.12 88888.00 2016-05-09 06:52:17.875 130 12590.30 8.97 54426.15 88888.00 2016-05-09 06:52:18.000 130 12590.33 9.00 54426.18 88888.00 2016-05-09 06:52:18.125 130 12590.27 9.03 54426.18 88888.00 2016-05-09 06:52:18.250 130 12590.25 9.05 54426.20 88888.00 2016-05-09 06:52:18.375 130 12590.27 9.05 54426.20 88888.00 2016-05-09 06:52:18.500 130 12590.25 9.07 54426.25 88888.00 2016-05-09 06:52:18.625 130 12590.23 9.07 54426.25 88888.00 2016-05-09 06:52:18.750 130 12590.25 9.07 54426.25 88888.00 2016-05-09 06:52:18.875 130 12590.25 9.10 54426.25 88888.00 2016-05-09 06:52:19.000 130 12590.20 9.07 54426.25 88888.00 2016-05-09 06:52:19.125 130 12590.15 9.07 54426.30 88888.00 2016-05-09 06:52:19.250 130 12590.15 9.10 54426.35 88888.00 2016-05-09 06:52:19.375 130 12590.20 9.10 54426.32 88888.00 2016-05-09 06:52:19.500 130 12590.25 9.15 54426.32 88888.00 2016-05-09 06:52:19.625 130 12590.27 9.15 54426.32 88888.00 2016-05-09 06:52:19.750 130 12590.25 9.18 54426.35 88888.00 2016-05-09 06:52:19.875 130 12590.20 9.15 54426.35 88888.00 2016-05-09 06:52:20.000 130 12590.12 9.18 54426.35 88888.00 2016-05-09 06:52:20.125 130 12590.17 9.22 54426.38 88888.00 2016-05-09 06:52:20.250 130 12590.20 9.22 54426.43 88888.00 2016-05-09 06:52:20.375 130 12590.23 9.25 54426.45 88888.00 2016-05-09 06:52:20.500 130 12590.20 9.25 54426.45 88888.00 2016-05-09 06:52:20.625 130 12590.20 9.28 54426.43 88888.00 2016-05-09 06:52:20.750 130 12590.23 9.28 54426.43 88888.00 2016-05-09 06:52:20.875 130 12590.15 9.28 54426.45 88888.00 2016-05-09 06:52:21.000 130 12590.05 9.30 54426.47 88888.00 2016-05-09 06:52:21.125 130 12590.08 9.32 54426.53 88888.00 2016-05-09 06:52:21.250 130 12590.12 9.40 54426.53 88888.00 2016-05-09 06:52:21.375 130 12590.12 9.40 54426.55 88888.00 2016-05-09 06:52:21.500 130 12590.08 9.40 54426.57 88888.00 2016-05-09 06:52:21.625 130 12590.08 9.40 54426.57 88888.00 2016-05-09 06:52:21.750 130 12590.12 9.38 54426.57 88888.00 2016-05-09 06:52:21.875 130 12590.10 9.43 54426.60 88888.00 2016-05-09 06:52:22.000 130 12590.12 9.45 54426.60 88888.00 2016-05-09 06:52:22.125 130 12590.12 9.47 54426.60 88888.00 2016-05-09 06:52:22.250 130 12590.08 9.50 54426.60 88888.00 2016-05-09 06:52:22.375 130 12590.08 9.53 54426.62 88888.00 2016-05-09 06:52:22.500 130 12590.10 9.55 54426.62 88888.00 2016-05-09 06:52:22.625 130 12590.08 9.53 54426.65 88888.00 2016-05-09 06:52:22.750 130 12590.02 9.55 54426.65 88888.00 2016-05-09 06:52:22.875 130 12589.98 9.57 54426.68 88888.00 2016-05-09 06:52:23.000 130 12590.02 9.62 54426.70 88888.00 2016-05-09 06:52:23.125 130 12590.02 9.62 54426.75 88888.00 2016-05-09 06:52:23.250 130 12589.98 9.60 54426.75 88888.00 2016-05-09 06:52:23.375 130 12590.00 9.65 54426.75 88888.00 2016-05-09 06:52:23.500 130 12590.05 9.65 54426.78 88888.00 2016-05-09 06:52:23.625 130 12590.05 9.68 54426.80 88888.00 2016-05-09 06:52:23.750 130 12590.08 9.70 54426.82 88888.00 2016-05-09 06:52:23.875 130 12590.02 9.70 54426.85 88888.00 2016-05-09 06:52:24.000 130 12589.98 9.72 54426.85 88888.00 2016-05-09 06:52:24.125 130 12589.98 9.78 54426.85 88888.00 2016-05-09 06:52:24.250 130 12589.90 9.80 54426.88 88888.00 2016-05-09 06:52:24.375 130 12589.98 9.82 54426.88 88888.00 2016-05-09 06:52:24.500 130 12590.00 9.82 54426.90 88888.00 2016-05-09 06:52:24.625 130 12590.02 9.85 54426.90 88888.00 2016-05-09 06:52:24.750 130 12590.05 9.90 54426.93 88888.00 2016-05-09 06:52:24.875 130 12590.05 9.90 54426.93 88888.00 2016-05-09 06:52:25.000 130 12590.02 9.88 54426.93 88888.00 2016-05-09 06:52:25.125 130 12590.02 9.90 54426.95 88888.00 2016-05-09 06:52:25.250 130 12589.98 9.95 54426.97 88888.00 2016-05-09 06:52:25.375 130 12589.95 9.97 54426.97 88888.00 2016-05-09 06:52:25.500 130 12589.88 9.95 54427.00 88888.00 2016-05-09 06:52:25.625 130 12589.90 9.95 54427.03 88888.00 2016-05-09 06:52:25.750 130 12589.95 10.00 54427.00 88888.00 2016-05-09 06:52:25.875 130 12589.95 10.03 54427.05 88888.00 2016-05-09 06:52:26.000 130 12589.95 10.07 54427.05 88888.00 2016-05-09 06:52:26.125 130 12589.95 10.07 54427.07 88888.00 2016-05-09 06:52:26.250 130 12589.90 10.07 54427.10 88888.00 2016-05-09 06:52:26.375 130 12589.92 10.07 54427.10 88888.00 2016-05-09 06:52:26.500 130 12589.95 10.07 54427.10 88888.00 2016-05-09 06:52:26.625 130 12589.98 10.10 54427.12 88888.00 2016-05-09 06:52:26.750 130 12590.05 10.15 54427.12 88888.00 2016-05-09 06:52:26.875 130 12590.10 10.18 54427.12 88888.00 2016-05-09 06:52:27.000 130 12590.10 10.18 54427.15 88888.00 2016-05-09 06:52:27.125 130 12590.05 10.20 54427.15 88888.00 2016-05-09 06:52:27.250 130 12590.00 10.18 54427.18 88888.00 2016-05-09 06:52:27.375 130 12590.02 10.20 54427.20 88888.00 2016-05-09 06:52:27.500 130 12590.08 10.28 54427.20 88888.00 2016-05-09 06:52:27.625 130 12590.08 10.30 54427.20 88888.00 2016-05-09 06:52:27.750 130 12590.08 10.32 54427.22 88888.00 2016-05-09 06:52:27.875 130 12590.10 10.32 54427.22 88888.00 2016-05-09 06:52:28.000 130 12590.15 10.35 54427.22 88888.00 2016-05-09 06:52:28.125 130 12590.17 10.38 54427.25 88888.00 2016-05-09 06:52:28.250 130 12590.17 10.40 54427.25 88888.00 2016-05-09 06:52:28.375 130 12590.17 10.43 54427.25 88888.00 2016-05-09 06:52:28.500 130 12590.17 10.40 54427.28 88888.00 2016-05-09 06:52:28.625 130 12590.20 10.45 54427.28 88888.00 2016-05-09 06:52:28.750 130 12590.25 10.47 54427.28 88888.00 2016-05-09 06:52:28.875 130 12590.30 10.50 54427.32 88888.00 2016-05-09 06:52:29.000 130 12590.27 10.55 54427.30 88888.00 2016-05-09 06:52:29.125 130 12590.27 10.57 54427.32 88888.00 2016-05-09 06:52:29.250 130 12590.25 10.57 54427.35 88888.00 2016-05-09 06:52:29.375 130 12590.25 10.60 54427.35 88888.00 2016-05-09 06:52:29.500 130 12590.30 10.65 54427.38 88888.00 2016-05-09 06:52:29.625 130 12590.35 10.68 54427.38 88888.00 2016-05-09 06:52:29.750 130 12590.35 10.68 54427.40 88888.00 2016-05-09 06:52:29.875 130 12590.30 10.70 54427.43 88888.00 2016-05-09 06:52:30.000 130 12590.35 10.70 54427.40 88888.00 2016-05-09 06:52:30.125 130 12590.40 10.75 54427.43 88888.00 2016-05-09 06:52:30.250 130 12590.45 10.80 54427.45 88888.00 2016-05-09 06:52:30.375 130 12590.45 10.82 54427.47 88888.00 2016-05-09 06:52:30.500 130 12590.42 10.82 54427.47 88888.00 2016-05-09 06:52:30.625 130 12590.48 10.85 54427.50 88888.00 2016-05-09 06:52:30.750 130 12590.48 10.90 54427.50 88888.00 2016-05-09 06:52:30.875 130 12590.50 10.93 54427.50 88888.00 2016-05-09 06:52:31.000 130 12590.55 10.93 54427.53 88888.00 2016-05-09 06:52:31.125 130 12590.50 10.95 54427.55 88888.00 2016-05-09 06:52:31.250 130 12590.50 10.93 54427.57 88888.00 2016-05-09 06:52:31.375 130 12590.48 10.95 54427.57 88888.00 2016-05-09 06:52:31.500 130 12590.45 11.03 54427.60 88888.00 2016-05-09 06:52:31.625 130 12590.50 11.05 54427.62 88888.00 2016-05-09 06:52:31.750 130 12590.50 11.05 54427.62 88888.00 2016-05-09 06:52:31.875 130 12590.50 11.07 54427.62 88888.00 2016-05-09 06:52:32.000 130 12590.52 11.05 54427.62 88888.00 2016-05-09 06:52:32.125 130 12590.55 11.07 54427.65 88888.00 2016-05-09 06:52:32.250 130 12590.58 11.12 54427.68 88888.00 2016-05-09 06:52:32.375 130 12590.67 11.10 54427.68 88888.00 2016-05-09 06:52:32.500 130 12590.73 11.10 54427.68 88888.00 2016-05-09 06:52:32.625 130 12590.77 11.10 54427.72 88888.00 2016-05-09 06:52:32.750 130 12590.75 11.10 54427.72 88888.00 2016-05-09 06:52:32.875 130 12590.73 11.10 54427.75 88888.00 2016-05-09 06:52:33.000 130 12590.65 11.15 54427.75 88888.00 2016-05-09 06:52:33.125 130 12590.65 11.18 54427.75 88888.00 2016-05-09 06:52:33.250 130 12590.73 11.15 54427.75 88888.00 2016-05-09 06:52:33.375 130 12590.77 11.20 54427.78 88888.00 2016-05-09 06:52:33.500 130 12590.77 11.20 54427.78 88888.00 2016-05-09 06:52:33.625 130 12590.73 11.20 54427.80 88888.00 2016-05-09 06:52:33.750 130 12590.75 11.22 54427.82 88888.00 2016-05-09 06:52:33.875 130 12590.75 11.22 54427.85 88888.00 2016-05-09 06:52:34.000 130 12590.75 11.22 54427.82 88888.00 2016-05-09 06:52:34.125 130 12590.73 11.25 54427.82 88888.00 2016-05-09 06:52:34.250 130 12590.70 11.28 54427.88 88888.00 2016-05-09 06:52:34.375 130 12590.77 11.30 54427.88 88888.00 2016-05-09 06:52:34.500 130 12590.80 11.30 54427.88 88888.00 2016-05-09 06:52:34.625 130 12590.85 11.30 54427.88 88888.00 2016-05-09 06:52:34.750 130 12590.88 11.30 54427.88 88888.00 2016-05-09 06:52:34.875 130 12590.85 11.30 54427.90 88888.00 2016-05-09 06:52:35.000 130 12590.88 11.32 54427.90 88888.00 2016-05-09 06:52:35.125 130 12590.88 11.35 54427.93 88888.00 2016-05-09 06:52:35.250 130 12590.85 11.32 54427.93 88888.00 2016-05-09 06:52:35.375 130 12590.88 11.32 54427.93 88888.00 2016-05-09 06:52:35.500 130 12590.85 11.32 54427.93 88888.00 2016-05-09 06:52:35.625 130 12590.92 11.38 54427.93 88888.00 2016-05-09 06:52:35.750 130 12590.98 11.38 54427.95 88888.00 2016-05-09 06:52:35.875 130 12590.92 11.43 54427.97 88888.00 2016-05-09 06:52:36.000 130 12590.95 11.43 54427.97 88888.00 2016-05-09 06:52:36.125 130 12590.98 11.43 54428.00 88888.00 2016-05-09 06:52:36.250 130 12590.98 11.45 54428.03 88888.00 2016-05-09 06:52:36.375 130 12590.95 11.50 54428.00 88888.00 2016-05-09 06:52:36.500 130 12590.92 11.53 54428.00 88888.00 2016-05-09 06:52:36.625 130 12590.95 11.53 54428.03 88888.00 2016-05-09 06:52:36.750 130 12591.00 11.55 54428.05 88888.00 2016-05-09 06:52:36.875 130 12591.00 11.57 54428.05 88888.00 2016-05-09 06:52:37.000 130 12590.98 11.53 54428.03 88888.00 2016-05-09 06:52:37.125 130 12590.95 11.55 54428.07 88888.00 2016-05-09 06:52:37.250 130 12590.92 11.57 54428.07 88888.00 2016-05-09 06:52:37.375 130 12590.92 11.60 54428.10 88888.00 2016-05-09 06:52:37.500 130 12590.90 11.57 54428.12 88888.00 2016-05-09 06:52:37.625 130 12590.90 11.57 54428.12 88888.00 2016-05-09 06:52:37.750 130 12590.90 11.60 54428.15 88888.00 2016-05-09 06:52:37.875 130 12590.83 11.60 54428.15 88888.00 2016-05-09 06:52:38.000 130 12590.77 11.60 54428.20 88888.00 2016-05-09 06:52:38.125 130 12590.80 11.65 54428.22 88888.00 2016-05-09 06:52:38.250 130 12590.88 11.62 54428.25 88888.00 2016-05-09 06:52:38.375 130 12590.95 11.65 54428.25 88888.00 2016-05-09 06:52:38.500 130 12590.92 11.65 54428.25 88888.00 2016-05-09 06:52:38.625 130 12590.92 11.65 54428.28 88888.00 2016-05-09 06:52:38.750 130 12590.85 11.68 54428.28 88888.00 2016-05-09 06:52:38.875 130 12590.85 11.68 54428.28 88888.00 2016-05-09 06:52:39.000 130 12590.88 11.68 54428.28 88888.00 2016-05-09 06:52:39.125 130 12590.88 11.68 54428.30 88888.00 2016-05-09 06:52:39.250 130 12590.90 11.70 54428.32 88888.00 2016-05-09 06:52:39.375 130 12590.90 11.70 54428.32 88888.00 2016-05-09 06:52:39.500 130 12590.90 11.70 54428.32 88888.00 2016-05-09 06:52:39.625 130 12590.95 11.72 54428.38 88888.00 2016-05-09 06:52:39.750 130 12590.98 11.72 54428.38 88888.00 2016-05-09 06:52:39.875 130 12590.95 11.72 54428.40 88888.00 2016-05-09 06:52:40.000 130 12590.88 11.70 54428.35 88888.00 2016-05-09 06:52:40.125 130 12590.85 11.68 54428.38 88888.00 2016-05-09 06:52:40.250 130 12590.85 11.70 54428.40 88888.00 2016-05-09 06:52:40.375 130 12590.90 11.72 54428.40 88888.00 2016-05-09 06:52:40.500 130 12590.88 11.75 54428.40 88888.00 2016-05-09 06:52:40.625 130 12590.83 11.75 54428.45 88888.00 2016-05-09 06:52:40.750 130 12590.83 11.75 54428.45 88888.00 2016-05-09 06:52:40.875 130 12590.83 11.75 54428.45 88888.00 2016-05-09 06:52:41.000 130 12590.83 11.75 54428.50 88888.00 2016-05-09 06:52:41.125 130 12590.90 11.78 54428.50 88888.00 2016-05-09 06:52:41.250 130 12590.85 11.75 54428.50 88888.00 2016-05-09 06:52:41.375 130 12590.88 11.78 54428.47 88888.00 2016-05-09 06:52:41.500 130 12590.90 11.80 54428.50 88888.00 2016-05-09 06:52:41.625 130 12590.95 11.82 54428.55 88888.00 2016-05-09 06:52:41.750 130 12590.92 11.82 54428.57 88888.00 2016-05-09 06:52:41.875 130 12590.90 11.82 54428.57 88888.00 2016-05-09 06:52:42.000 130 12590.90 11.82 54428.55 88888.00 2016-05-09 06:52:42.125 130 12590.92 11.82 54428.60 88888.00 2016-05-09 06:52:42.250 130 12590.90 11.85 54428.62 88888.00 2016-05-09 06:52:42.375 130 12590.90 11.85 54428.62 88888.00 2016-05-09 06:52:42.500 130 12590.92 11.88 54428.62 88888.00 2016-05-09 06:52:42.625 130 12590.92 11.90 54428.62 88888.00 2016-05-09 06:52:42.750 130 12590.85 11.90 54428.65 88888.00 2016-05-09 06:52:42.875 130 12590.83 11.88 54428.68 88888.00 2016-05-09 06:52:43.000 130 12590.85 11.90 54428.68 88888.00 2016-05-09 06:52:43.125 130 12590.80 11.90 54428.70 88888.00 2016-05-09 06:52:43.250 130 12590.77 11.90 54428.70 88888.00 2016-05-09 06:52:43.375 130 12590.77 11.93 54428.68 88888.00 2016-05-09 06:52:43.500 130 12590.80 11.95 54428.72 88888.00 2016-05-09 06:52:43.625 130 12590.80 11.97 54428.70 88888.00 2016-05-09 06:52:43.750 130 12590.75 11.95 54428.72 88888.00 2016-05-09 06:52:43.875 130 12590.75 11.95 54428.75 88888.00 2016-05-09 06:52:44.000 130 12590.77 11.95 54428.72 88888.00 2016-05-09 06:52:44.125 130 12590.75 11.95 54428.72 88888.00 2016-05-09 06:52:44.250 130 12590.67 11.95 54428.75 88888.00 2016-05-09 06:52:44.375 130 12590.77 11.97 54428.78 88888.00 2016-05-09 06:52:44.500 130 12590.77 12.00 54428.80 88888.00 2016-05-09 06:52:44.625 130 12590.80 12.03 54428.80 88888.00 2016-05-09 06:52:44.750 130 12590.77 12.05 54428.80 88888.00 2016-05-09 06:52:44.875 130 12590.73 12.03 54428.82 88888.00 2016-05-09 06:52:45.000 130 12590.65 12.00 54428.82 88888.00 2016-05-09 06:52:45.125 130 12590.58 12.03 54428.82 88888.00 2016-05-09 06:52:45.250 130 12590.48 12.05 54428.85 88888.00 2016-05-09 06:52:45.375 130 12590.50 12.07 54428.88 88888.00 2016-05-09 06:52:45.500 130 12590.55 12.05 54428.88 88888.00 2016-05-09 06:52:45.625 130 12590.58 12.07 54428.88 88888.00 2016-05-09 06:52:45.750 130 12590.58 12.07 54428.90 88888.00 2016-05-09 06:52:45.875 130 12590.55 12.10 54428.90 88888.00 2016-05-09 06:52:46.000 130 12590.55 12.10 54428.90 88888.00 2016-05-09 06:52:46.125 130 12590.52 12.10 54428.95 88888.00 2016-05-09 06:52:46.250 130 12590.50 12.10 54428.95 88888.00 2016-05-09 06:52:46.375 130 12590.50 12.10 54428.95 88888.00 2016-05-09 06:52:46.500 130 12590.52 12.10 54428.97 88888.00 2016-05-09 06:52:46.625 130 12590.50 12.12 54428.97 88888.00 2016-05-09 06:52:46.750 130 12590.48 12.12 54428.95 88888.00 2016-05-09 06:52:46.875 130 12590.45 12.18 54428.95 88888.00 2016-05-09 06:52:47.000 130 12590.45 12.15 54428.97 88888.00 2016-05-09 06:52:47.125 130 12590.42 12.15 54429.00 88888.00 2016-05-09 06:52:47.250 130 12590.42 12.15 54429.05 88888.00 2016-05-09 06:52:47.375 130 12590.42 12.15 54429.05 88888.00 2016-05-09 06:52:47.500 130 12590.35 12.18 54429.05 88888.00 2016-05-09 06:52:47.625 130 12590.38 12.20 54429.05 88888.00 2016-05-09 06:52:47.750 130 12590.38 12.22 54429.05 88888.00 2016-05-09 06:52:47.875 130 12590.35 12.22 54429.05 88888.00 2016-05-09 06:52:48.000 130 12590.38 12.25 54429.07 88888.00 2016-05-09 06:52:48.125 130 12590.38 12.20 54429.10 88888.00 2016-05-09 06:52:48.250 130 12590.27 12.20 54429.12 88888.00 2016-05-09 06:52:48.375 130 12590.30 12.20 54429.12 88888.00 2016-05-09 06:52:48.500 130 12590.35 12.22 54429.12 88888.00 2016-05-09 06:52:48.625 130 12590.35 12.25 54429.15 88888.00 2016-05-09 06:52:48.750 130 12590.33 12.28 54429.12 88888.00 2016-05-09 06:52:48.875 130 12590.35 12.28 54429.12 88888.00 2016-05-09 06:52:49.000 130 12590.38 12.28 54429.15 88888.00 2016-05-09 06:52:49.125 130 12590.38 12.25 54429.18 88888.00 2016-05-09 06:52:49.250 130 12590.33 12.25 54429.18 88888.00 2016-05-09 06:52:49.375 130 12590.30 12.25 54429.20 88888.00 2016-05-09 06:52:49.500 130 12590.33 12.25 54429.18 88888.00 2016-05-09 06:52:49.625 130 12590.35 12.28 54429.20 88888.00 2016-05-09 06:52:49.750 130 12590.35 12.28 54429.22 88888.00 2016-05-09 06:52:49.875 130 12590.38 12.35 54429.25 88888.00 2016-05-09 06:52:50.000 130 12590.38 12.35 54429.28 88888.00 2016-05-09 06:52:50.125 130 12590.35 12.32 54429.25 88888.00 2016-05-09 06:52:50.250 130 12590.38 12.35 54429.28 88888.00 2016-05-09 06:52:50.375 130 12590.38 12.35 54429.28 88888.00 2016-05-09 06:52:50.500 130 12590.30 12.38 54429.30 88888.00 2016-05-09 06:52:50.625 130 12590.23 12.38 54429.30 88888.00 2016-05-09 06:52:50.750 130 12590.23 12.40 54429.30 88888.00 2016-05-09 06:52:50.875 130 12590.27 12.43 54429.30 88888.00 2016-05-09 06:52:51.000 130 12590.33 12.43 54429.30 88888.00 2016-05-09 06:52:51.125 130 12590.35 12.43 54429.32 88888.00 2016-05-09 06:52:51.250 130 12590.33 12.43 54429.35 88888.00 2016-05-09 06:52:51.375 130 12590.33 12.45 54429.32 88888.00 2016-05-09 06:52:51.500 130 12590.33 12.45 54429.35 88888.00 2016-05-09 06:52:51.625 130 12590.38 12.47 54429.35 88888.00 2016-05-09 06:52:51.750 130 12590.38 12.45 54429.35 88888.00 2016-05-09 06:52:51.875 130 12590.35 12.47 54429.38 88888.00 2016-05-09 06:52:52.000 130 12590.35 12.47 54429.40 88888.00 2016-05-09 06:52:52.125 130 12590.33 12.53 54429.40 88888.00 2016-05-09 06:52:52.250 130 12590.27 12.47 54429.40 88888.00 2016-05-09 06:52:52.375 130 12590.25 12.50 54429.40 88888.00 2016-05-09 06:52:52.500 130 12590.20 12.50 54429.38 88888.00 2016-05-09 06:52:52.625 130 12590.20 12.50 54429.38 88888.00 2016-05-09 06:52:52.750 130 12590.23 12.47 54429.40 88888.00 2016-05-09 06:52:52.875 130 12590.30 12.50 54429.40 88888.00 2016-05-09 06:52:53.000 130 12590.30 12.53 54429.40 88888.00 2016-05-09 06:52:53.125 130 12590.35 12.55 54429.45 88888.00 2016-05-09 06:52:53.250 130 12590.38 12.55 54429.43 88888.00 2016-05-09 06:52:53.375 130 12590.40 12.55 54429.45 88888.00 2016-05-09 06:52:53.500 130 12590.38 12.57 54429.45 88888.00 2016-05-09 06:52:53.625 130 12590.40 12.57 54429.45 88888.00 2016-05-09 06:52:53.750 130 12590.33 12.60 54429.45 88888.00 2016-05-09 06:52:53.875 130 12590.25 12.57 54429.47 88888.00 2016-05-09 06:52:54.000 130 12590.25 12.60 54429.47 88888.00 2016-05-09 06:52:54.125 130 12590.30 12.60 54429.47 88888.00 2016-05-09 06:52:54.250 130 12590.25 12.60 54429.53 88888.00 2016-05-09 06:52:54.375 130 12590.25 12.68 54429.53 88888.00 2016-05-09 06:52:54.500 130 12590.25 12.68 54429.53 88888.00 2016-05-09 06:52:54.625 130 12590.27 12.68 54429.53 88888.00 2016-05-09 06:52:54.750 130 12590.30 12.65 54429.53 88888.00 2016-05-09 06:52:54.875 130 12590.30 12.70 54429.53 88888.00 2016-05-09 06:52:55.000 130 12590.27 12.70 54429.53 88888.00 2016-05-09 06:52:55.125 130 12590.27 12.70 54429.55 88888.00 2016-05-09 06:52:55.250 130 12590.30 12.70 54429.55 88888.00 2016-05-09 06:52:55.375 130 12590.33 12.72 54429.57 88888.00 2016-05-09 06:52:55.500 130 12590.33 12.70 54429.55 88888.00 2016-05-09 06:52:55.625 130 12590.38 12.70 54429.57 88888.00 2016-05-09 06:52:55.750 130 12590.38 12.70 54429.57 88888.00 2016-05-09 06:52:55.875 130 12590.40 12.70 54429.57 88888.00 2016-05-09 06:52:56.000 130 12590.38 12.72 54429.57 88888.00 2016-05-09 06:52:56.125 130 12590.33 12.75 54429.60 88888.00 2016-05-09 06:52:56.250 130 12590.27 12.75 54429.62 88888.00 2016-05-09 06:52:56.375 130 12590.30 12.78 54429.62 88888.00 2016-05-09 06:52:56.500 130 12590.30 12.80 54429.62 88888.00 2016-05-09 06:52:56.625 130 12590.33 12.80 54429.62 88888.00 2016-05-09 06:52:56.750 130 12590.35 12.78 54429.62 88888.00 2016-05-09 06:52:56.875 130 12590.40 12.82 54429.65 88888.00 2016-05-09 06:52:57.000 130 12590.35 12.82 54429.62 88888.00 2016-05-09 06:52:57.125 130 12590.35 12.80 54429.65 88888.00 2016-05-09 06:52:57.250 130 12590.27 12.80 54429.68 88888.00 2016-05-09 06:52:57.375 130 12590.25 12.82 54429.70 88888.00 2016-05-09 06:52:57.500 130 12590.23 12.85 54429.70 88888.00 2016-05-09 06:52:57.625 130 12590.27 12.85 54429.70 88888.00 2016-05-09 06:52:57.750 130 12590.35 12.85 54429.70 88888.00 2016-05-09 06:52:57.875 130 12590.30 12.85 54429.72 88888.00 2016-05-09 06:52:58.000 130 12590.27 12.85 54429.70 88888.00 2016-05-09 06:52:58.125 130 12590.25 12.85 54429.72 88888.00 2016-05-09 06:52:58.250 130 12590.23 12.85 54429.75 88888.00 2016-05-09 06:52:58.375 130 12590.30 12.82 54429.72 88888.00 2016-05-09 06:52:58.500 130 12590.30 12.82 54429.72 88888.00 2016-05-09 06:52:58.625 130 12590.33 12.82 54429.75 88888.00 2016-05-09 06:52:58.750 130 12590.35 12.88 54429.75 88888.00 2016-05-09 06:52:58.875 130 12590.35 12.85 54429.78 88888.00 2016-05-09 06:52:59.000 130 12590.40 12.85 54429.78 88888.00 2016-05-09 06:52:59.125 130 12590.35 12.88 54429.80 88888.00 2016-05-09 06:52:59.250 130 12590.33 12.88 54429.82 88888.00 2016-05-09 06:52:59.375 130 12590.38 12.85 54429.80 88888.00 2016-05-09 06:52:59.500 130 12590.38 12.85 54429.82 88888.00 2016-05-09 06:52:59.625 130 12590.42 12.85 54429.82 88888.00 2016-05-09 06:52:59.750 130 12590.42 12.85 54429.82 88888.00 2016-05-09 06:52:59.875 130 12590.38 12.88 54429.80 88888.00 2016-05-09 06:53:00.000 130 12590.38 12.88 54429.80 88888.00 2016-05-09 06:53:00.125 130 12590.40 12.88 54429.82 88888.00 2016-05-09 06:53:00.250 130 12590.40 12.90 54429.85 88888.00 2016-05-09 06:53:00.375 130 12590.42 12.90 54429.85 88888.00 2016-05-09 06:53:00.500 130 12590.35 12.90 54429.85 88888.00 2016-05-09 06:53:00.625 130 12590.33 12.88 54429.88 88888.00 2016-05-09 06:53:00.750 130 12590.40 12.88 54429.88 88888.00 2016-05-09 06:53:00.875 130 12590.42 12.88 54429.88 88888.00 2016-05-09 06:53:01.000 130 12590.40 12.88 54429.88 88888.00 2016-05-09 06:53:01.125 130 12590.40 12.88 54429.90 88888.00 2016-05-09 06:53:01.250 130 12590.45 12.90 54429.90 88888.00 2016-05-09 06:53:01.375 130 12590.45 12.90 54429.90 88888.00 2016-05-09 06:53:01.500 130 12590.42 12.90 54429.93 88888.00 2016-05-09 06:53:01.625 130 12590.48 12.88 54429.93 88888.00 2016-05-09 06:53:01.750 130 12590.50 12.90 54429.93 88888.00 2016-05-09 06:53:01.875 130 12590.45 12.90 54429.95 88888.00 2016-05-09 06:53:02.000 130 12590.45 12.90 54429.95 88888.00 2016-05-09 06:53:02.125 130 12590.45 12.90 54429.97 88888.00 2016-05-09 06:53:02.250 130 12590.40 12.85 54429.95 88888.00 2016-05-09 06:53:02.375 130 12590.42 12.82 54429.95 88888.00 2016-05-09 06:53:02.500 130 12590.42 12.88 54429.97 88888.00 2016-05-09 06:53:02.625 130 12590.40 12.88 54429.97 88888.00 2016-05-09 06:53:02.750 130 12590.38 12.88 54429.97 88888.00 2016-05-09 06:53:02.875 130 12590.42 12.88 54430.00 88888.00 2016-05-09 06:53:03.000 130 12590.40 12.88 54430.00 88888.00 2016-05-09 06:53:03.125 130 12590.40 12.85 54430.03 88888.00 2016-05-09 06:53:03.250 130 12590.45 12.85 54430.05 88888.00 2016-05-09 06:53:03.375 130 12590.52 12.85 54430.05 88888.00 2016-05-09 06:53:03.500 130 12590.48 12.88 54430.05 88888.00 2016-05-09 06:53:03.625 130 12590.48 12.82 54430.05 88888.00 2016-05-09 06:53:03.750 130 12590.45 12.82 54430.03 88888.00 2016-05-09 06:53:03.875 130 12590.45 12.82 54430.05 88888.00 2016-05-09 06:53:04.000 130 12590.45 12.82 54430.05 88888.00 2016-05-09 06:53:04.125 130 12590.40 12.82 54430.07 88888.00 2016-05-09 06:53:04.250 130 12590.38 12.78 54430.07 88888.00 2016-05-09 06:53:04.375 130 12590.45 12.75 54430.10 88888.00 2016-05-09 06:53:04.500 130 12590.50 12.80 54430.07 88888.00 2016-05-09 06:53:04.625 130 12590.52 12.82 54430.10 88888.00 2016-05-09 06:53:04.750 130 12590.50 12.80 54430.12 88888.00 2016-05-09 06:53:04.875 130 12590.48 12.78 54430.10 88888.00 2016-05-09 06:53:05.000 130 12590.50 12.78 54430.10 88888.00 2016-05-09 06:53:05.125 130 12590.50 12.80 54430.15 88888.00 2016-05-09 06:53:05.250 130 12590.40 12.80 54430.18 88888.00 2016-05-09 06:53:05.375 130 12590.40 12.82 54430.18 88888.00 2016-05-09 06:53:05.500 130 12590.45 12.82 54430.18 88888.00 2016-05-09 06:53:05.625 130 12590.48 12.82 54430.18 88888.00 2016-05-09 06:53:05.750 130 12590.48 12.80 54430.15 88888.00 2016-05-09 06:53:05.875 130 12590.50 12.80 54430.12 88888.00 2016-05-09 06:53:06.000 130 12590.50 12.80 54430.15 88888.00 2016-05-09 06:53:06.125 130 12590.45 12.82 54430.20 88888.00 2016-05-09 06:53:06.250 130 12590.40 12.82 54430.18 88888.00 2016-05-09 06:53:06.375 130 12590.42 12.85 54430.18 88888.00 2016-05-09 06:53:06.500 130 12590.40 12.80 54430.20 88888.00 2016-05-09 06:53:06.625 130 12590.40 12.80 54430.20 88888.00 2016-05-09 06:53:06.750 130 12590.42 12.80 54430.18 88888.00 2016-05-09 06:53:06.875 130 12590.42 12.80 54430.20 88888.00 2016-05-09 06:53:07.000 130 12590.42 12.80 54430.20 88888.00 2016-05-09 06:53:07.125 130 12590.42 12.82 54430.22 88888.00 2016-05-09 06:53:07.250 130 12590.42 12.85 54430.25 88888.00 2016-05-09 06:53:07.375 130 12590.42 12.88 54430.22 88888.00 2016-05-09 06:53:07.500 130 12590.45 12.82 54430.22 88888.00 2016-05-09 06:53:07.625 130 12590.48 12.85 54430.25 88888.00 2016-05-09 06:53:07.750 130 12590.42 12.82 54430.25 88888.00 2016-05-09 06:53:07.875 130 12590.38 12.82 54430.25 88888.00 2016-05-09 06:53:08.000 130 12590.40 12.82 54430.25 88888.00 2016-05-09 06:53:08.125 130 12590.42 12.85 54430.28 88888.00 2016-05-09 06:53:08.250 130 12590.40 12.85 54430.28 88888.00 2016-05-09 06:53:08.375 130 12590.48 12.90 54430.28 88888.00 2016-05-09 06:53:08.500 130 12590.48 12.90 54430.28 88888.00 2016-05-09 06:53:08.625 130 12590.42 12.88 54430.30 88888.00 2016-05-09 06:53:08.750 130 12590.45 12.88 54430.30 88888.00 2016-05-09 06:53:08.875 130 12590.38 12.93 54430.30 88888.00 2016-05-09 06:53:09.000 130 12590.35 12.90 54430.32 88888.00 2016-05-09 06:53:09.125 130 12590.33 12.90 54430.35 88888.00 2016-05-09 06:53:09.250 130 12590.38 12.90 54430.35 88888.00 2016-05-09 06:53:09.375 130 12590.40 12.90 54430.35 88888.00 2016-05-09 06:53:09.500 130 12590.38 12.90 54430.35 88888.00 2016-05-09 06:53:09.625 130 12590.35 12.90 54430.38 88888.00 2016-05-09 06:53:09.750 130 12590.33 12.93 54430.38 88888.00 2016-05-09 06:53:09.875 130 12590.30 12.93 54430.38 88888.00 2016-05-09 06:53:10.000 130 12590.23 12.90 54430.38 88888.00 2016-05-09 06:53:10.125 130 12590.17 12.93 54430.40 88888.00 2016-05-09 06:53:10.250 130 12590.17 12.88 54430.40 88888.00 2016-05-09 06:53:10.375 130 12590.20 12.90 54430.40 88888.00 2016-05-09 06:53:10.500 130 12590.12 12.90 54430.43 88888.00 2016-05-09 06:53:10.625 130 12590.12 12.88 54430.43 88888.00 2016-05-09 06:53:10.750 130 12590.15 12.90 54430.43 88888.00 2016-05-09 06:53:10.875 130 12590.12 12.85 54430.43 88888.00 2016-05-09 06:53:11.000 130 12590.15 12.82 54430.43 88888.00 2016-05-09 06:53:11.125 130 12590.15 12.85 54430.43 88888.00 2016-05-09 06:53:11.250 130 12590.12 12.88 54430.45 88888.00 2016-05-09 06:53:11.375 130 12590.17 12.93 54430.43 88888.00 2016-05-09 06:53:11.500 130 12590.12 12.90 54430.45 88888.00 2016-05-09 06:53:11.625 130 12590.10 12.88 54430.45 88888.00 2016-05-09 06:53:11.750 130 12590.10 12.88 54430.45 88888.00 2016-05-09 06:53:11.875 130 12590.10 12.90 54430.50 88888.00 2016-05-09 06:53:12.000 130 12590.10 12.88 54430.50 88888.00 2016-05-09 06:53:12.125 130 12590.10 12.88 54430.50 88888.00 2016-05-09 06:53:12.250 130 12590.08 12.85 54430.53 88888.00 2016-05-09 06:53:12.375 130 12590.12 12.88 54430.53 88888.00 2016-05-09 06:53:12.500 130 12590.15 12.93 54430.53 88888.00 2016-05-09 06:53:12.625 130 12590.17 12.90 54430.53 88888.00 2016-05-09 06:53:12.750 130 12590.20 12.88 54430.53 88888.00 2016-05-09 06:53:12.875 130 12590.23 12.88 54430.57 88888.00 2016-05-09 06:53:13.000 130 12590.17 12.90 54430.57 88888.00 2016-05-09 06:53:13.125 130 12590.12 12.88 54430.55 88888.00 2016-05-09 06:53:13.250 130 12590.15 12.90 54430.55 88888.00 2016-05-09 06:53:13.375 130 12590.15 12.90 54430.55 88888.00 2016-05-09 06:53:13.500 130 12590.17 12.90 54430.55 88888.00 2016-05-09 06:53:13.625 130 12590.23 12.93 54430.57 88888.00 2016-05-09 06:53:13.750 130 12590.23 12.93 54430.57 88888.00 2016-05-09 06:53:13.875 130 12590.20 12.95 54430.55 88888.00 2016-05-09 06:53:14.000 130 12590.17 12.93 54430.57 88888.00 2016-05-09 06:53:14.125 130 12590.23 12.93 54430.60 88888.00 2016-05-09 06:53:14.250 130 12590.17 12.93 54430.57 88888.00 2016-05-09 06:53:14.375 130 12590.23 12.95 54430.57 88888.00 2016-05-09 06:53:14.500 130 12590.23 12.97 54430.55 88888.00 2016-05-09 06:53:14.625 130 12590.12 13.00 54430.60 88888.00 2016-05-09 06:53:14.750 130 12590.02 12.95 54430.62 88888.00 2016-05-09 06:53:14.875 130 12590.02 12.95 54430.62 88888.00 2016-05-09 06:53:15.000 130 12590.15 13.03 54430.62 88888.00 2016-05-09 06:53:15.125 130 12590.25 13.03 54430.62 88888.00 2016-05-09 06:53:15.250 130 12590.20 13.00 54430.62 88888.00 2016-05-09 06:53:15.375 130 12590.17 12.97 54430.60 88888.00 2016-05-09 06:53:15.500 130 12590.15 13.00 54430.65 88888.00 2016-05-09 06:53:15.625 130 12590.15 13.05 54430.68 88888.00 2016-05-09 06:53:15.750 130 12590.10 13.00 54430.65 88888.00 2016-05-09 06:53:15.875 130 12590.15 13.03 54430.68 88888.00 2016-05-09 06:53:16.000 130 12590.23 13.03 54430.68 88888.00 2016-05-09 06:53:16.125 130 12590.27 13.05 54430.70 88888.00 2016-05-09 06:53:16.250 130 12590.23 13.07 54430.70 88888.00 2016-05-09 06:53:16.375 130 12590.17 13.12 54430.68 88888.00 2016-05-09 06:53:16.500 130 12590.17 13.12 54430.68 88888.00 2016-05-09 06:53:16.625 130 12590.23 13.12 54430.68 88888.00 2016-05-09 06:53:16.750 130 12590.23 13.15 54430.68 88888.00 2016-05-09 06:53:16.875 130 12590.17 13.18 54430.70 88888.00 2016-05-09 06:53:17.000 130 12590.17 13.15 54430.70 88888.00 2016-05-09 06:53:17.125 130 12590.23 13.18 54430.72 88888.00 2016-05-09 06:53:17.250 130 12590.20 13.20 54430.72 88888.00 2016-05-09 06:53:17.375 130 12590.15 13.22 54430.70 88888.00 2016-05-09 06:53:17.500 130 12590.10 13.22 54430.72 88888.00 2016-05-09 06:53:17.625 130 12590.17 13.25 54430.72 88888.00 2016-05-09 06:53:17.750 130 12590.17 13.22 54430.70 88888.00 2016-05-09 06:53:17.875 130 12590.15 13.25 54430.70 88888.00 2016-05-09 06:53:18.000 130 12590.17 13.28 54430.72 88888.00 2016-05-09 06:53:18.125 130 12590.15 13.28 54430.75 88888.00 2016-05-09 06:53:18.250 130 12590.12 13.25 54430.72 88888.00 2016-05-09 06:53:18.375 130 12590.12 13.28 54430.72 88888.00 2016-05-09 06:53:18.500 130 12590.15 13.30 54430.75 88888.00 2016-05-09 06:53:18.625 130 12590.12 13.30 54430.75 88888.00 2016-05-09 06:53:18.750 130 12590.12 13.35 54430.78 88888.00 2016-05-09 06:53:18.875 130 12590.15 13.32 54430.78 88888.00 2016-05-09 06:53:19.000 130 12590.12 13.35 54430.80 88888.00 2016-05-09 06:53:19.125 130 12590.12 13.35 54430.80 88888.00 2016-05-09 06:53:19.250 130 12590.10 13.32 54430.85 88888.00 2016-05-09 06:53:19.375 130 12590.12 13.32 54430.82 88888.00 2016-05-09 06:53:19.500 130 12590.12 13.30 54430.85 88888.00 2016-05-09 06:53:19.625 130 12590.10 13.28 54430.80 88888.00 2016-05-09 06:53:19.750 130 12590.10 13.32 54430.82 88888.00 2016-05-09 06:53:19.875 130 12590.08 13.35 54430.85 88888.00 2016-05-09 06:53:20.000 130 12590.10 13.35 54430.85 88888.00 2016-05-09 06:53:20.125 130 12590.10 13.32 54430.85 88888.00 2016-05-09 06:53:20.250 130 12590.02 13.28 54430.85 88888.00 2016-05-09 06:53:20.375 130 12590.02 13.28 54430.85 88888.00 2016-05-09 06:53:20.500 130 12590.02 13.30 54430.88 88888.00 2016-05-09 06:53:20.625 130 12590.00 13.32 54430.88 88888.00 2016-05-09 06:53:20.750 130 12589.95 13.32 54430.90 88888.00 2016-05-09 06:53:20.875 130 12589.95 13.30 54430.90 88888.00 2016-05-09 06:53:21.000 130 12589.95 13.30 54430.93 88888.00 2016-05-09 06:53:21.125 130 12589.98 13.32 54430.93 88888.00 2016-05-09 06:53:21.250 130 12589.95 13.28 54430.95 88888.00 2016-05-09 06:53:21.375 130 12589.90 13.28 54430.95 88888.00 2016-05-09 06:53:21.500 130 12589.83 13.28 54430.90 88888.00 2016-05-09 06:53:21.625 130 12589.75 13.25 54430.93 88888.00 2016-05-09 06:53:21.750 130 12589.75 13.30 54430.95 88888.00 2016-05-09 06:53:21.875 130 12589.83 13.28 54430.95 88888.00 2016-05-09 06:53:22.000 130 12589.85 13.28 54430.95 88888.00 2016-05-09 06:53:22.125 130 12589.88 13.30 54430.97 88888.00 2016-05-09 06:53:22.250 130 12589.80 13.32 54430.97 88888.00 2016-05-09 06:53:22.375 130 12589.77 13.35 54431.00 88888.00 2016-05-09 06:53:22.500 130 12589.73 13.32 54430.97 88888.00 2016-05-09 06:53:22.625 130 12589.65 13.30 54431.00 88888.00 2016-05-09 06:53:22.750 130 12589.62 13.30 54431.00 88888.00 2016-05-09 06:53:22.875 130 12589.60 13.30 54431.03 88888.00 2016-05-09 06:53:23.000 130 12589.62 13.28 54431.03 88888.00 2016-05-09 06:53:23.125 130 12589.62 13.30 54431.05 88888.00 2016-05-09 06:53:23.250 130 12589.62 13.30 54431.05 88888.00 2016-05-09 06:53:23.375 130 12589.62 13.30 54431.05 88888.00 2016-05-09 06:53:23.500 130 12589.58 13.28 54431.05 88888.00 2016-05-09 06:53:23.625 130 12589.58 13.28 54431.05 88888.00 2016-05-09 06:53:23.750 130 12589.55 13.30 54431.07 88888.00 2016-05-09 06:53:23.875 130 12589.55 13.25 54431.07 88888.00 2016-05-09 06:53:24.000 130 12589.55 13.25 54431.10 88888.00 2016-05-09 06:53:24.125 130 12589.58 13.25 54431.12 88888.00 2016-05-09 06:53:24.250 130 12589.50 13.22 54431.10 88888.00 2016-05-09 06:53:24.375 130 12589.55 13.25 54431.10 88888.00 2016-05-09 06:53:24.500 130 12589.55 13.25 54431.10 88888.00 2016-05-09 06:53:24.625 130 12589.58 13.25 54431.10 88888.00 2016-05-09 06:53:24.750 130 12589.58 13.28 54431.12 88888.00 2016-05-09 06:53:24.875 130 12589.58 13.25 54431.12 88888.00 2016-05-09 06:53:25.000 130 12589.52 13.25 54431.12 88888.00 2016-05-09 06:53:25.125 130 12589.45 13.25 54431.12 88888.00 2016-05-09 06:53:25.250 130 12589.40 13.25 54431.15 88888.00 2016-05-09 06:53:25.375 130 12589.40 13.25 54431.15 88888.00 2016-05-09 06:53:25.500 130 12589.42 13.25 54431.15 88888.00 2016-05-09 06:53:25.625 130 12589.48 13.25 54431.12 88888.00 2016-05-09 06:53:25.750 130 12589.45 13.28 54431.12 88888.00 2016-05-09 06:53:25.875 130 12589.48 13.25 54431.12 88888.00 2016-05-09 06:53:26.000 130 12589.48 13.25 54431.12 88888.00 2016-05-09 06:53:26.125 130 12589.48 13.22 54431.15 88888.00 2016-05-09 06:53:26.250 130 12589.40 13.22 54431.15 88888.00 2016-05-09 06:53:26.375 130 12589.40 13.22 54431.15 88888.00 2016-05-09 06:53:26.500 130 12589.38 13.22 54431.15 88888.00 2016-05-09 06:53:26.625 130 12589.40 13.25 54431.18 88888.00 2016-05-09 06:53:26.750 130 12589.45 13.30 54431.18 88888.00 2016-05-09 06:53:26.875 130 12589.40 13.30 54431.18 88888.00 2016-05-09 06:53:27.000 130 12589.33 13.28 54431.20 88888.00 2016-05-09 06:53:27.125 130 12589.35 13.30 54431.18 88888.00 2016-05-09 06:53:27.250 130 12589.40 13.28 54431.22 88888.00 2016-05-09 06:53:27.375 130 12589.38 13.28 54431.22 88888.00 2016-05-09 06:53:27.500 130 12589.33 13.28 54431.22 88888.00 2016-05-09 06:53:27.625 130 12589.33 13.28 54431.22 88888.00 2016-05-09 06:53:27.750 130 12589.27 13.25 54431.22 88888.00 2016-05-09 06:53:27.875 130 12589.30 13.28 54431.22 88888.00 2016-05-09 06:53:28.000 130 12589.27 13.28 54431.20 88888.00 2016-05-09 06:53:28.125 130 12589.23 13.28 54431.22 88888.00 2016-05-09 06:53:28.250 130 12589.23 13.25 54431.25 88888.00 2016-05-09 06:53:28.375 130 12589.25 13.28 54431.25 88888.00 2016-05-09 06:53:28.500 130 12589.20 13.28 54431.25 88888.00 2016-05-09 06:53:28.625 130 12589.12 13.25 54431.30 88888.00 2016-05-09 06:53:28.750 130 12589.10 13.25 54431.30 88888.00 2016-05-09 06:53:28.875 130 12589.15 13.28 54431.30 88888.00 2016-05-09 06:53:29.000 130 12589.12 13.25 54431.28 88888.00 2016-05-09 06:53:29.125 130 12589.15 13.30 54431.28 88888.00 2016-05-09 06:53:29.250 130 12589.08 13.28 54431.30 88888.00 2016-05-09 06:53:29.375 130 12589.05 13.28 54431.30 88888.00 2016-05-09 06:53:29.500 130 12588.98 13.30 54431.30 88888.00 2016-05-09 06:53:29.625 130 12588.95 13.30 54431.30 88888.00 2016-05-09 06:53:29.750 130 12588.95 13.30 54431.30 88888.00 2016-05-09 06:53:29.875 130 12589.00 13.30 54431.32 88888.00 2016-05-09 06:53:30.000 130 12589.00 13.30 54431.32 88888.00 2016-05-09 06:53:30.125 130 12588.90 13.25 54431.32 88888.00 2016-05-09 06:53:30.250 130 12588.83 13.25 54431.38 88888.00 2016-05-09 06:53:30.375 130 12588.90 13.22 54431.35 88888.00 2016-05-09 06:53:30.500 130 12588.85 13.22 54431.35 88888.00 2016-05-09 06:53:30.625 130 12588.85 13.25 54431.32 88888.00 2016-05-09 06:53:30.750 130 12588.83 13.30 54431.35 88888.00 2016-05-09 06:53:30.875 130 12588.80 13.32 54431.40 88888.00 2016-05-09 06:53:31.000 130 12588.77 13.30 54431.40 88888.00 2016-05-09 06:53:31.125 130 12588.75 13.32 54431.38 88888.00 2016-05-09 06:53:31.250 130 12588.75 13.32 54431.38 88888.00 2016-05-09 06:53:31.375 130 12588.77 13.30 54431.38 88888.00 2016-05-09 06:53:31.500 130 12588.73 13.32 54431.38 88888.00 2016-05-09 06:53:31.625 130 12588.65 13.35 54431.38 88888.00 2016-05-09 06:53:31.750 130 12588.67 13.35 54431.40 88888.00 2016-05-09 06:53:31.875 130 12588.65 13.32 54431.40 88888.00 2016-05-09 06:53:32.000 130 12588.58 13.32 54431.43 88888.00 2016-05-09 06:53:32.125 130 12588.58 13.35 54431.43 88888.00 2016-05-09 06:53:32.250 130 12588.55 13.32 54431.45 88888.00 2016-05-09 06:53:32.375 130 12588.58 13.32 54431.43 88888.00 2016-05-09 06:53:32.500 130 12588.50 13.35 54431.43 88888.00 2016-05-09 06:53:32.625 130 12588.50 13.35 54431.43 88888.00 2016-05-09 06:53:32.750 130 12588.52 13.35 54431.43 88888.00 2016-05-09 06:53:32.875 130 12588.50 13.32 54431.40 88888.00 2016-05-09 06:53:33.000 130 12588.52 13.32 54431.40 88888.00 2016-05-09 06:53:33.125 130 12588.50 13.32 54431.43 88888.00 2016-05-09 06:53:33.250 130 12588.38 13.32 54431.43 88888.00 2016-05-09 06:53:33.375 130 12588.38 13.32 54431.45 88888.00 2016-05-09 06:53:33.500 130 12588.38 13.30 54431.47 88888.00 2016-05-09 06:53:33.625 130 12588.38 13.32 54431.47 88888.00 2016-05-09 06:53:33.750 130 12588.40 13.32 54431.50 88888.00 2016-05-09 06:53:33.875 130 12588.42 13.30 54431.47 88888.00 2016-05-09 06:53:34.000 130 12588.40 13.28 54431.43 88888.00 2016-05-09 06:53:34.125 130 12588.35 13.28 54431.47 88888.00 2016-05-09 06:53:34.250 130 12588.30 13.28 54431.50 88888.00 2016-05-09 06:53:34.375 130 12588.38 13.35 54431.50 88888.00 2016-05-09 06:53:34.500 130 12588.35 13.38 54431.53 88888.00 2016-05-09 06:53:34.625 130 12588.30 13.40 54431.53 88888.00 2016-05-09 06:53:34.750 130 12588.30 13.40 54431.53 88888.00 2016-05-09 06:53:34.875 130 12588.33 13.40 54431.53 88888.00 2016-05-09 06:53:35.000 130 12588.40 13.38 54431.53 88888.00 2016-05-09 06:53:35.125 130 12588.40 13.38 54431.55 88888.00 2016-05-09 06:53:35.250 130 12588.35 13.38 54431.55 88888.00 2016-05-09 06:53:35.375 130 12588.38 13.40 54431.55 88888.00 2016-05-09 06:53:35.500 130 12588.38 13.40 54431.53 88888.00 2016-05-09 06:53:35.625 130 12588.38 13.45 54431.53 88888.00 2016-05-09 06:53:35.750 130 12588.40 13.45 54431.53 88888.00 2016-05-09 06:53:35.875 130 12588.38 13.45 54431.53 88888.00 2016-05-09 06:53:36.000 130 12588.40 13.45 54431.53 88888.00 2016-05-09 06:53:36.125 130 12588.38 13.50 54431.53 88888.00 2016-05-09 06:53:36.250 130 12588.35 13.50 54431.50 88888.00 2016-05-09 06:53:36.375 130 12588.35 13.47 54431.47 88888.00 2016-05-09 06:53:36.500 130 12588.40 13.50 54431.50 88888.00 2016-05-09 06:53:36.625 130 12588.42 13.53 54431.53 88888.00 2016-05-09 06:53:36.750 130 12588.42 13.55 54431.55 88888.00 2016-05-09 06:53:36.875 130 12588.40 13.60 54431.53 88888.00 2016-05-09 06:53:37.000 130 12588.38 13.60 54431.50 88888.00 2016-05-09 06:53:37.125 130 12588.38 13.62 54431.55 88888.00 2016-05-09 06:53:37.250 130 12588.38 13.57 54431.50 88888.00 2016-05-09 06:53:37.375 130 12588.42 13.62 54431.47 88888.00 2016-05-09 06:53:37.500 130 12588.40 13.65 54431.53 88888.00 2016-05-09 06:53:37.625 130 12588.40 13.68 54431.53 88888.00 2016-05-09 06:53:37.750 130 12588.48 13.68 54431.53 88888.00 2016-05-09 06:53:37.875 130 12588.50 13.70 54431.53 88888.00 2016-05-09 06:53:38.000 130 12588.45 13.70 54431.50 88888.00 2016-05-09 06:53:38.125 130 12588.40 13.68 54431.47 88888.00 2016-05-09 06:53:38.250 130 12588.38 13.70 54431.50 88888.00 2016-05-09 06:53:38.375 130 12588.45 13.70 54431.50 88888.00 2016-05-09 06:53:38.500 130 12588.50 13.72 54431.53 88888.00 2016-05-09 06:53:38.625 130 12588.52 13.75 54431.53 88888.00 2016-05-09 06:53:38.750 130 12588.48 13.75 54431.55 88888.00 2016-05-09 06:53:38.875 130 12588.48 13.75 54431.55 88888.00 2016-05-09 06:53:39.000 130 12588.45 13.80 54431.55 88888.00 2016-05-09 06:53:39.125 130 12588.48 13.85 54431.53 88888.00 2016-05-09 06:53:39.250 130 12588.48 13.82 54431.57 88888.00 2016-05-09 06:53:39.375 130 12588.50 13.85 54431.57 88888.00 2016-05-09 06:53:39.500 130 12588.50 13.85 54431.53 88888.00 2016-05-09 06:53:39.625 130 12588.48 13.80 54431.53 88888.00 2016-05-09 06:53:39.750 130 12588.48 13.85 54431.53 88888.00 2016-05-09 06:53:39.875 130 12588.48 13.85 54431.53 88888.00 2016-05-09 06:53:40.000 130 12588.50 13.85 54431.50 88888.00 2016-05-09 06:53:40.125 130 12588.48 13.85 54431.53 88888.00 2016-05-09 06:53:40.250 130 12588.42 13.88 54431.53 88888.00 2016-05-09 06:53:40.375 130 12588.48 13.93 54431.50 88888.00 2016-05-09 06:53:40.500 130 12588.55 13.90 54431.50 88888.00 2016-05-09 06:53:40.625 130 12588.62 13.90 54431.50 88888.00 2016-05-09 06:53:40.750 130 12588.65 13.90 54431.50 88888.00 2016-05-09 06:53:40.875 130 12588.73 13.88 54431.47 88888.00 2016-05-09 06:53:41.000 130 12588.75 13.88 54431.47 88888.00 2016-05-09 06:53:41.125 130 12588.75 13.88 54431.50 88888.00 2016-05-09 06:53:41.250 130 12588.67 13.90 54431.53 88888.00 2016-05-09 06:53:41.375 130 12588.65 13.95 54431.50 88888.00 2016-05-09 06:53:41.500 130 12588.62 13.95 54431.50 88888.00 2016-05-09 06:53:41.625 130 12588.55 13.90 54431.47 88888.00 2016-05-09 06:53:41.750 130 12588.60 13.88 54431.47 88888.00 2016-05-09 06:53:41.875 130 12588.65 13.97 54431.47 88888.00 2016-05-09 06:53:42.000 130 12588.70 14.00 54431.47 88888.00 2016-05-09 06:53:42.125 130 12588.75 13.97 54431.50 88888.00 2016-05-09 06:53:42.250 130 12588.67 14.03 54431.50 88888.00 2016-05-09 06:53:42.375 130 12588.70 14.05 54431.50 88888.00 2016-05-09 06:53:42.500 130 12588.67 14.05 54431.47 88888.00 2016-05-09 06:53:42.625 130 12588.75 14.05 54431.47 88888.00 2016-05-09 06:53:42.750 130 12588.83 14.10 54431.50 88888.00 2016-05-09 06:53:42.875 130 12588.80 14.07 54431.47 88888.00 2016-05-09 06:53:43.000 130 12588.80 14.05 54431.45 88888.00 2016-05-09 06:53:43.125 130 12588.83 14.10 54431.47 88888.00 2016-05-09 06:53:43.250 130 12588.83 14.12 54431.47 88888.00 2016-05-09 06:53:43.375 130 12588.88 14.15 54431.50 88888.00 2016-05-09 06:53:43.500 130 12588.88 14.15 54431.47 88888.00 2016-05-09 06:53:43.625 130 12588.88 14.18 54431.47 88888.00 2016-05-09 06:53:43.750 130 12588.95 14.22 54431.47 88888.00 2016-05-09 06:53:43.875 130 12589.00 14.22 54431.43 88888.00 2016-05-09 06:53:44.000 130 12588.98 14.20 54431.43 88888.00 2016-05-09 06:53:44.125 130 12588.95 14.22 54431.43 88888.00 2016-05-09 06:53:44.250 130 12589.02 14.28 54431.45 88888.00 2016-05-09 06:53:44.375 130 12589.10 14.28 54431.45 88888.00 2016-05-09 06:53:44.500 130 12589.10 14.30 54431.45 88888.00 2016-05-09 06:53:44.625 130 12589.12 14.30 54431.45 88888.00 2016-05-09 06:53:44.750 130 12589.10 14.35 54431.45 88888.00 2016-05-09 06:53:44.875 130 12589.08 14.35 54431.45 88888.00 2016-05-09 06:53:45.000 130 12589.10 14.38 54431.43 88888.00 2016-05-09 06:53:45.125 130 12589.15 14.40 54431.45 88888.00 2016-05-09 06:53:45.250 130 12589.12 14.40 54431.45 88888.00 2016-05-09 06:53:45.375 130 12589.15 14.40 54431.43 88888.00 2016-05-09 06:53:45.500 130 12589.15 14.45 54431.43 88888.00 2016-05-09 06:53:45.625 130 12589.20 14.45 54431.45 88888.00 2016-05-09 06:53:45.750 130 12589.15 14.45 54431.47 88888.00 2016-05-09 06:53:45.875 130 12589.15 14.47 54431.47 88888.00 2016-05-09 06:53:46.000 130 12589.23 14.50 54431.45 88888.00 2016-05-09 06:53:46.125 130 12589.23 14.50 54431.47 88888.00 2016-05-09 06:53:46.250 130 12589.23 14.47 54431.45 88888.00 2016-05-09 06:53:46.375 130 12589.27 14.50 54431.43 88888.00 2016-05-09 06:53:46.500 130 12589.30 14.53 54431.43 88888.00 2016-05-09 06:53:46.625 130 12589.33 14.57 54431.45 88888.00 2016-05-09 06:53:46.750 130 12589.30 14.55 54431.45 88888.00 2016-05-09 06:53:46.875 130 12589.30 14.57 54431.43 88888.00 2016-05-09 06:53:47.000 130 12589.35 14.60 54431.43 88888.00 2016-05-09 06:53:47.125 130 12589.38 14.65 54431.43 88888.00 2016-05-09 06:53:47.250 130 12589.33 14.60 54431.40 88888.00 2016-05-09 06:53:47.375 130 12589.38 14.62 54431.38 88888.00 2016-05-09 06:53:47.500 130 12589.42 14.65 54431.40 88888.00 2016-05-09 06:53:47.625 130 12589.45 14.68 54431.38 88888.00 2016-05-09 06:53:47.750 130 12589.45 14.68 54431.38 88888.00 2016-05-09 06:53:47.875 130 12589.42 14.65 54431.43 88888.00 2016-05-09 06:53:48.000 130 12589.48 14.68 54431.43 88888.00 2016-05-09 06:53:48.125 130 12589.45 14.70 54431.43 88888.00 2016-05-09 06:53:48.250 130 12589.45 14.72 54431.45 88888.00 2016-05-09 06:53:48.375 130 12589.48 14.72 54431.43 88888.00 2016-05-09 06:53:48.500 130 12589.42 14.75 54431.43 88888.00 2016-05-09 06:53:48.625 130 12589.42 14.78 54431.43 88888.00 2016-05-09 06:53:48.750 130 12589.50 14.80 54431.40 88888.00 2016-05-09 06:53:48.875 130 12589.60 14.80 54431.43 88888.00 2016-05-09 06:53:49.000 130 12589.58 14.78 54431.40 88888.00 2016-05-09 06:53:49.125 130 12589.52 14.82 54431.43 88888.00 2016-05-09 06:53:49.250 130 12589.52 14.82 54431.45 88888.00 2016-05-09 06:53:49.375 130 12589.60 14.82 54431.43 88888.00 2016-05-09 06:53:49.500 130 12589.62 14.85 54431.43 88888.00 2016-05-09 06:53:49.625 130 12589.70 14.85 54431.43 88888.00 2016-05-09 06:53:49.750 130 12589.67 14.88 54431.40 88888.00 2016-05-09 06:53:49.875 130 12589.65 14.88 54431.43 88888.00 2016-05-09 06:53:50.000 130 12589.70 14.88 54431.40 88888.00 2016-05-09 06:53:50.125 130 12589.70 14.88 54431.40 88888.00 2016-05-09 06:53:50.250 130 12589.65 14.85 54431.40 88888.00 2016-05-09 06:53:50.375 130 12589.65 14.88 54431.40 88888.00 2016-05-09 06:53:50.500 130 12589.73 14.88 54431.40 88888.00 2016-05-09 06:53:50.625 130 12589.73 14.88 54431.40 88888.00 2016-05-09 06:53:50.750 130 12589.65 14.88 54431.40 88888.00 2016-05-09 06:53:50.875 130 12589.70 14.88 54431.43 88888.00 2016-05-09 06:53:51.000 130 12589.70 14.82 54431.38 88888.00 2016-05-09 06:53:51.125 130 12589.75 14.88 54431.40 88888.00 2016-05-09 06:53:51.250 130 12589.77 14.88 54431.38 88888.00 2016-05-09 06:53:51.375 130 12589.80 14.90 54431.40 88888.00 2016-05-09 06:53:51.500 130 12589.75 14.88 54431.43 88888.00 2016-05-09 06:53:51.625 130 12589.73 14.88 54431.38 88888.00 2016-05-09 06:53:51.750 130 12589.80 14.90 54431.40 88888.00 2016-05-09 06:53:51.875 130 12589.83 14.90 54431.38 88888.00 2016-05-09 06:53:52.000 130 12589.83 14.90 54431.35 88888.00 2016-05-09 06:53:52.125 130 12589.83 14.90 54431.40 88888.00 2016-05-09 06:53:52.250 130 12589.83 14.88 54431.43 88888.00 2016-05-09 06:53:52.375 130 12589.85 14.90 54431.40 88888.00 2016-05-09 06:53:52.500 130 12589.88 14.90 54431.43 88888.00 2016-05-09 06:53:52.625 130 12589.88 14.90 54431.40 88888.00 2016-05-09 06:53:52.750 130 12589.85 14.93 54431.43 88888.00 2016-05-09 06:53:52.875 130 12589.90 14.93 54431.45 88888.00 2016-05-09 06:53:53.000 130 12589.95 14.93 54431.40 88888.00 2016-05-09 06:53:53.125 130 12589.95 14.93 54431.43 88888.00 2016-05-09 06:53:53.250 130 12589.95 14.93 54431.43 88888.00 2016-05-09 06:53:53.375 130 12589.98 14.93 54431.43 88888.00 2016-05-09 06:53:53.500 130 12589.98 14.97 54431.40 88888.00 2016-05-09 06:53:53.625 130 12590.02 14.95 54431.35 88888.00 2016-05-09 06:53:53.750 130 12590.05 14.93 54431.38 88888.00 2016-05-09 06:53:53.875 130 12590.10 14.93 54431.40 88888.00 2016-05-09 06:53:54.000 130 12590.15 14.97 54431.38 88888.00 2016-05-09 06:53:54.125 130 12590.15 14.95 54431.40 88888.00 2016-05-09 06:53:54.250 130 12590.12 14.93 54431.38 88888.00 2016-05-09 06:53:54.375 130 12590.20 14.93 54431.38 88888.00 2016-05-09 06:53:54.500 130 12590.17 14.95 54431.40 88888.00 2016-05-09 06:53:54.625 130 12590.20 14.97 54431.38 88888.00 2016-05-09 06:53:54.750 130 12590.27 14.95 54431.38 88888.00 2016-05-09 06:53:54.875 130 12590.30 14.93 54431.35 88888.00 2016-05-09 06:53:55.000 130 12590.25 14.93 54431.38 88888.00 2016-05-09 06:53:55.125 130 12590.20 14.95 54431.38 88888.00 2016-05-09 06:53:55.250 130 12590.27 14.97 54431.35 88888.00 2016-05-09 06:53:55.375 130 12590.33 14.97 54431.35 88888.00 2016-05-09 06:53:55.500 130 12590.33 14.97 54431.32 88888.00 2016-05-09 06:53:55.625 130 12590.38 14.97 54431.32 88888.00 2016-05-09 06:53:55.750 130 12590.35 14.97 54431.35 88888.00 2016-05-09 06:53:55.875 130 12590.35 14.97 54431.35 88888.00 2016-05-09 06:53:56.000 130 12590.40 14.97 54431.35 88888.00 2016-05-09 06:53:56.125 130 12590.42 14.97 54431.35 88888.00 2016-05-09 06:53:56.250 130 12590.35 14.95 54431.38 88888.00 2016-05-09 06:53:56.375 130 12590.40 15.00 54431.38 88888.00 2016-05-09 06:53:56.500 130 12590.48 14.97 54431.35 88888.00 2016-05-09 06:53:56.625 130 12590.52 15.00 54431.35 88888.00 2016-05-09 06:53:56.750 130 12590.50 15.03 54431.35 88888.00 2016-05-09 06:53:56.875 130 12590.45 15.03 54431.30 88888.00 2016-05-09 06:53:57.000 130 12590.45 15.03 54431.30 88888.00 2016-05-09 06:53:57.125 130 12590.48 15.03 54431.35 88888.00 2016-05-09 06:53:57.250 130 12590.42 15.03 54431.35 88888.00 2016-05-09 06:53:57.375 130 12590.42 15.03 54431.32 88888.00 2016-05-09 06:53:57.500 130 12590.48 15.00 54431.32 88888.00 2016-05-09 06:53:57.625 130 12590.50 14.97 54431.32 88888.00 2016-05-09 06:53:57.750 130 12590.52 14.97 54431.30 88888.00 2016-05-09 06:53:57.875 130 12590.52 14.95 54431.30 88888.00 2016-05-09 06:53:58.000 130 12590.52 14.95 54431.30 88888.00 2016-05-09 06:53:58.125 130 12590.55 14.95 54431.35 88888.00 2016-05-09 06:53:58.250 130 12590.48 14.95 54431.38 88888.00 2016-05-09 06:53:58.375 130 12590.48 14.93 54431.32 88888.00 2016-05-09 06:53:58.500 130 12590.45 14.90 54431.35 88888.00 2016-05-09 06:53:58.625 130 12590.45 14.88 54431.32 88888.00 2016-05-09 06:53:58.750 130 12590.50 14.88 54431.32 88888.00 2016-05-09 06:53:58.875 130 12590.58 14.85 54431.35 88888.00 2016-05-09 06:53:59.000 130 12590.55 14.90 54431.35 88888.00 2016-05-09 06:53:59.125 130 12590.50 14.88 54431.32 88888.00 2016-05-09 06:53:59.250 130 12590.48 14.90 54431.35 88888.00 2016-05-09 06:53:59.375 130 12590.52 14.93 54431.32 88888.00 2016-05-09 06:53:59.500 130 12590.52 14.93 54431.35 88888.00 2016-05-09 06:53:59.625 130 12590.52 14.93 54431.35 88888.00 2016-05-09 06:53:59.750 130 12590.50 14.93 54431.35 88888.00 2016-05-09 06:53:59.875 130 12590.45 14.93 54431.40 88888.00 2016-05-09 06:54:00.000 130 12590.48 14.93 54431.38 88888.00 2016-05-09 06:54:00.125 130 12590.45 14.93 54431.38 88888.00 2016-05-09 06:54:00.250 130 12590.42 14.95 54431.38 88888.00 2016-05-09 06:54:00.375 130 12590.45 14.97 54431.43 88888.00 2016-05-09 06:54:00.500 130 12590.45 14.95 54431.40 88888.00 2016-05-09 06:54:00.625 130 12590.45 14.95 54431.43 88888.00 2016-05-09 06:54:00.750 130 12590.42 14.93 54431.43 88888.00 2016-05-09 06:54:00.875 130 12590.42 14.90 54431.43 88888.00 2016-05-09 06:54:01.000 130 12590.45 14.93 54431.40 88888.00 2016-05-09 06:54:01.125 130 12590.48 14.90 54431.40 88888.00 2016-05-09 06:54:01.250 130 12590.40 14.88 54431.43 88888.00 2016-05-09 06:54:01.375 130 12590.38 14.90 54431.38 88888.00 2016-05-09 06:54:01.500 130 12590.38 14.90 54431.43 88888.00 2016-05-09 06:54:01.625 130 12590.38 14.90 54431.45 88888.00 2016-05-09 06:54:01.750 130 12590.38 14.90 54431.45 88888.00 2016-05-09 06:54:01.875 130 12590.38 14.88 54431.45 88888.00 2016-05-09 06:54:02.000 130 12590.33 14.88 54431.47 88888.00 2016-05-09 06:54:02.125 130 12590.33 14.90 54431.47 88888.00 2016-05-09 06:54:02.250 130 12590.33 14.90 54431.47 88888.00 2016-05-09 06:54:02.375 130 12590.38 14.93 54431.45 88888.00 2016-05-09 06:54:02.500 130 12590.35 14.90 54431.47 88888.00 2016-05-09 06:54:02.625 130 12590.30 14.90 54431.47 88888.00 2016-05-09 06:54:02.750 130 12590.25 14.93 54431.47 88888.00 2016-05-09 06:54:02.875 130 12590.30 14.93 54431.50 88888.00 2016-05-09 06:54:03.000 130 12590.27 14.88 54431.47 88888.00 2016-05-09 06:54:03.125 130 12590.25 14.90 54431.47 88888.00 2016-05-09 06:54:03.250 130 12590.23 14.93 54431.50 88888.00 2016-05-09 06:54:03.375 130 12590.30 14.93 54431.47 88888.00 2016-05-09 06:54:03.500 130 12590.33 14.93 54431.47 88888.00 2016-05-09 06:54:03.625 130 12590.30 14.90 54431.47 88888.00 2016-05-09 06:54:03.750 130 12590.30 14.90 54431.53 88888.00 2016-05-09 06:54:03.875 130 12590.27 14.90 54431.50 88888.00 2016-05-09 06:54:04.000 130 12590.23 14.95 54431.50 88888.00 2016-05-09 06:54:04.125 130 12590.23 14.97 54431.50 88888.00 2016-05-09 06:54:04.250 130 12590.27 14.95 54431.50 88888.00 2016-05-09 06:54:04.375 130 12590.30 14.95 54431.53 88888.00 2016-05-09 06:54:04.500 130 12590.23 14.95 54431.55 88888.00 2016-05-09 06:54:04.625 130 12590.17 14.95 54431.55 88888.00 2016-05-09 06:54:04.750 130 12590.15 14.93 54431.57 88888.00 2016-05-09 06:54:04.875 130 12590.17 14.93 54431.57 88888.00 2016-05-09 06:54:05.000 130 12590.17 14.95 54431.57 88888.00 2016-05-09 06:54:05.125 130 12590.17 14.97 54431.60 88888.00 2016-05-09 06:54:05.250 130 12590.12 14.93 54431.55 88888.00 2016-05-09 06:54:05.375 130 12590.15 14.93 54431.53 88888.00 2016-05-09 06:54:05.500 130 12590.15 14.93 54431.55 88888.00 2016-05-09 06:54:05.625 130 12590.17 14.90 54431.55 88888.00 2016-05-09 06:54:05.750 130 12590.20 14.93 54431.55 88888.00 2016-05-09 06:54:05.875 130 12590.23 14.93 54431.55 88888.00 2016-05-09 06:54:06.000 130 12590.23 14.90 54431.53 88888.00 2016-05-09 06:54:06.125 130 12590.20 14.93 54431.55 88888.00 2016-05-09 06:54:06.250 130 12590.15 14.90 54431.57 88888.00 2016-05-09 06:54:06.375 130 12590.15 14.93 54431.57 88888.00 2016-05-09 06:54:06.500 130 12590.15 14.93 54431.55 88888.00 2016-05-09 06:54:06.625 130 12590.17 14.95 54431.55 88888.00 2016-05-09 06:54:06.750 130 12590.15 14.95 54431.55 88888.00 2016-05-09 06:54:06.875 130 12590.12 14.93 54431.57 88888.00 2016-05-09 06:54:07.000 130 12590.08 14.93 54431.55 88888.00 2016-05-09 06:54:07.125 130 12590.10 14.90 54431.55 88888.00 2016-05-09 06:54:07.250 130 12590.10 14.93 54431.57 88888.00 2016-05-09 06:54:07.375 130 12590.12 14.95 54431.57 88888.00 2016-05-09 06:54:07.500 130 12590.05 14.93 54431.60 88888.00 2016-05-09 06:54:07.625 130 12590.00 14.95 54431.57 88888.00 2016-05-09 06:54:07.750 130 12590.02 14.93 54431.60 88888.00 2016-05-09 06:54:07.875 130 12590.00 14.95 54431.57 88888.00 2016-05-09 06:54:08.000 130 12590.02 14.95 54431.57 88888.00 2016-05-09 06:54:08.125 130 12590.05 14.95 54431.57 88888.00 2016-05-09 06:54:08.250 130 12589.98 14.90 54431.57 88888.00 2016-05-09 06:54:08.375 130 12589.95 14.90 54431.55 88888.00 2016-05-09 06:54:08.500 130 12589.92 14.90 54431.57 88888.00 2016-05-09 06:54:08.625 130 12589.95 14.93 54431.57 88888.00 2016-05-09 06:54:08.750 130 12589.95 14.93 54431.57 88888.00 2016-05-09 06:54:08.875 130 12589.92 14.93 54431.57 88888.00 2016-05-09 06:54:09.000 130 12589.92 14.95 54431.57 88888.00 2016-05-09 06:54:09.125 130 12589.90 14.95 54431.57 88888.00 2016-05-09 06:54:09.250 130 12589.88 14.88 54431.57 88888.00 2016-05-09 06:54:09.375 130 12589.90 14.88 54431.57 88888.00 2016-05-09 06:54:09.500 130 12589.92 14.82 54431.60 88888.00 2016-05-09 06:54:09.625 130 12589.85 14.85 54431.60 88888.00 2016-05-09 06:54:09.750 130 12589.88 14.85 54431.62 88888.00 2016-05-09 06:54:09.875 130 12589.92 14.82 54431.62 88888.00 2016-05-09 06:54:10.000 130 12589.90 14.82 54431.60 88888.00 2016-05-09 06:54:10.125 130 12589.95 14.82 54431.62 88888.00 2016-05-09 06:54:10.250 130 12589.95 14.80 54431.68 88888.00 2016-05-09 06:54:10.375 130 12589.92 14.78 54431.65 88888.00 2016-05-09 06:54:10.500 130 12589.88 14.75 54431.62 88888.00 2016-05-09 06:54:10.625 130 12589.80 14.78 54431.62 88888.00 2016-05-09 06:54:10.750 130 12589.80 14.75 54431.62 88888.00 2016-05-09 06:54:10.875 130 12589.88 14.72 54431.62 88888.00 2016-05-09 06:54:11.000 130 12589.85 14.72 54431.62 88888.00 2016-05-09 06:54:11.125 130 12589.77 14.75 54431.62 88888.00 2016-05-09 06:54:11.250 130 12589.77 14.72 54431.65 88888.00 2016-05-09 06:54:11.375 130 12589.80 14.75 54431.68 88888.00 2016-05-09 06:54:11.500 130 12589.77 14.72 54431.68 88888.00 2016-05-09 06:54:11.625 130 12589.73 14.68 54431.68 88888.00 2016-05-09 06:54:11.750 130 12589.75 14.70 54431.65 88888.00 2016-05-09 06:54:11.875 130 12589.80 14.70 54431.65 88888.00 2016-05-09 06:54:12.000 130 12589.75 14.68 54431.65 88888.00 2016-05-09 06:54:12.125 130 12589.73 14.68 54431.68 88888.00 2016-05-09 06:54:12.250 130 12589.70 14.65 54431.70 88888.00 2016-05-09 06:54:12.375 130 12589.75 14.68 54431.70 88888.00 2016-05-09 06:54:12.500 130 12589.75 14.65 54431.68 88888.00 2016-05-09 06:54:12.625 130 12589.80 14.62 54431.68 88888.00 2016-05-09 06:54:12.750 130 12589.80 14.57 54431.70 88888.00 2016-05-09 06:54:12.875 130 12589.75 14.57 54431.70 88888.00 2016-05-09 06:54:13.000 130 12589.73 14.57 54431.70 88888.00 2016-05-09 06:54:13.125 130 12589.73 14.55 54431.72 88888.00 2016-05-09 06:54:13.250 130 12589.65 14.53 54431.70 88888.00 2016-05-09 06:54:13.375 130 12589.65 14.53 54431.70 88888.00 2016-05-09 06:54:13.500 130 12589.60 14.53 54431.70 88888.00 2016-05-09 06:54:13.625 130 12589.62 14.50 54431.75 88888.00 2016-05-09 06:54:13.750 130 12589.67 14.47 54431.75 88888.00 2016-05-09 06:54:13.875 130 12589.67 14.47 54431.68 88888.00 2016-05-09 06:54:14.000 130 12589.73 14.43 54431.70 88888.00 2016-05-09 06:54:14.125 130 12589.73 14.43 54431.72 88888.00 2016-05-09 06:54:14.250 130 12589.65 14.45 54431.72 88888.00 2016-05-09 06:54:14.375 130 12589.62 14.45 54431.75 88888.00 2016-05-09 06:54:14.500 130 12589.65 14.47 54431.78 88888.00 2016-05-09 06:54:14.625 130 12589.62 14.47 54431.78 88888.00 2016-05-09 06:54:14.750 130 12589.67 14.45 54431.78 88888.00 2016-05-09 06:54:14.875 130 12589.65 14.45 54431.75 88888.00 2016-05-09 06:54:15.000 130 12589.58 14.43 54431.78 88888.00 2016-05-09 06:54:15.125 130 12589.52 14.40 54431.78 88888.00 2016-05-09 06:54:15.250 130 12589.48 14.35 54431.75 88888.00 2016-05-09 06:54:15.375 130 12589.50 14.38 54431.78 88888.00 2016-05-09 06:54:15.500 130 12589.52 14.40 54431.75 88888.00 2016-05-09 06:54:15.625 130 12589.45 14.38 54431.72 88888.00 2016-05-09 06:54:15.750 130 12589.42 14.38 54431.72 88888.00 2016-05-09 06:54:15.875 130 12589.50 14.35 54431.75 88888.00 2016-05-09 06:54:16.000 130 12589.52 14.32 54431.72 88888.00 2016-05-09 06:54:16.125 130 12589.45 14.35 54431.75 88888.00 2016-05-09 06:54:16.250 130 12589.48 14.32 54431.78 88888.00 2016-05-09 06:54:16.375 130 12589.52 14.32 54431.75 88888.00 2016-05-09 06:54:16.500 130 12589.52 14.35 54431.75 88888.00 2016-05-09 06:54:16.625 130 12589.48 14.35 54431.78 88888.00 2016-05-09 06:54:16.750 130 12589.42 14.40 54431.78 88888.00 2016-05-09 06:54:16.875 130 12589.45 14.38 54431.80 88888.00 2016-05-09 06:54:17.000 130 12589.42 14.32 54431.80 88888.00 2016-05-09 06:54:17.125 130 12589.38 14.35 54431.82 88888.00 2016-05-09 06:54:17.250 130 12589.33 14.32 54431.80 88888.00 2016-05-09 06:54:17.375 130 12589.38 14.32 54431.80 88888.00 2016-05-09 06:54:17.500 130 12589.45 14.30 54431.78 88888.00 2016-05-09 06:54:17.625 130 12589.45 14.30 54431.80 88888.00 2016-05-09 06:54:17.750 130 12589.42 14.30 54431.80 88888.00 2016-05-09 06:54:17.875 130 12589.48 14.30 54431.78 88888.00 2016-05-09 06:54:18.000 130 12589.55 14.30 54431.78 88888.00 2016-05-09 06:54:18.125 130 12589.58 14.28 54431.80 88888.00 2016-05-09 06:54:18.250 130 12589.50 14.28 54431.80 88888.00 2016-05-09 06:54:18.375 130 12589.48 14.25 54431.78 88888.00 2016-05-09 06:54:18.500 130 12589.42 14.22 54431.78 88888.00 2016-05-09 06:54:18.625 130 12589.45 14.20 54431.78 88888.00 2016-05-09 06:54:18.750 130 12589.48 14.22 54431.80 88888.00 2016-05-09 06:54:18.875 130 12589.48 14.25 54431.80 88888.00 2016-05-09 06:54:19.000 130 12589.50 14.22 54431.80 88888.00 2016-05-09 06:54:19.125 130 12589.52 14.20 54431.80 88888.00 2016-05-09 06:54:19.250 130 12589.48 14.18 54431.78 88888.00 2016-05-09 06:54:19.375 130 12589.48 14.22 54431.78 88888.00 2016-05-09 06:54:19.500 130 12589.50 14.25 54431.80 88888.00 2016-05-09 06:54:19.625 130 12589.45 14.20 54431.80 88888.00 2016-05-09 06:54:19.750 130 12589.42 14.18 54431.80 88888.00 2016-05-09 06:54:19.875 130 12589.48 14.20 54431.82 88888.00 2016-05-09 06:54:20.000 130 12589.48 14.22 54431.82 88888.00 2016-05-09 06:54:20.125 130 12589.45 14.20 54431.82 88888.00 2016-05-09 06:54:20.250 130 12589.45 14.20 54431.82 88888.00 2016-05-09 06:54:20.375 130 12589.50 14.22 54431.82 88888.00 2016-05-09 06:54:20.500 130 12589.45 14.20 54431.82 88888.00 2016-05-09 06:54:20.625 130 12589.42 14.20 54431.80 88888.00 2016-05-09 06:54:20.750 130 12589.42 14.18 54431.82 88888.00 2016-05-09 06:54:20.875 130 12589.45 14.15 54431.82 88888.00 2016-05-09 06:54:21.000 130 12589.45 14.18 54431.82 88888.00 2016-05-09 06:54:21.125 130 12589.40 14.15 54431.85 88888.00 2016-05-09 06:54:21.250 130 12589.33 14.12 54431.85 88888.00 2016-05-09 06:54:21.375 130 12589.40 14.12 54431.85 88888.00 2016-05-09 06:54:21.500 130 12589.42 14.18 54431.82 88888.00 2016-05-09 06:54:21.625 130 12589.42 14.15 54431.82 88888.00 2016-05-09 06:54:21.750 130 12589.40 14.18 54431.82 88888.00 2016-05-09 06:54:21.875 130 12589.38 14.15 54431.82 88888.00 2016-05-09 06:54:22.000 130 12589.38 14.10 54431.80 88888.00 2016-05-09 06:54:22.125 130 12589.35 14.07 54431.82 88888.00 2016-05-09 06:54:22.250 130 12589.33 14.10 54431.85 88888.00 2016-05-09 06:54:22.375 130 12589.38 14.10 54431.85 88888.00 2016-05-09 06:54:22.500 130 12589.38 14.07 54431.85 88888.00 2016-05-09 06:54:22.625 130 12589.33 14.07 54431.85 88888.00 2016-05-09 06:54:22.750 130 12589.30 14.10 54431.88 88888.00 2016-05-09 06:54:22.875 130 12589.30 14.10 54431.88 88888.00 2016-05-09 06:54:23.000 130 12589.38 14.10 54431.88 88888.00 2016-05-09 06:54:23.125 130 12589.40 14.10 54431.88 88888.00 2016-05-09 06:54:23.250 130 12589.33 14.05 54431.85 88888.00 2016-05-09 06:54:23.375 130 12589.25 14.05 54431.85 88888.00 2016-05-09 06:54:23.500 130 12589.17 14.00 54431.88 88888.00 2016-05-09 06:54:23.625 130 12589.17 14.03 54431.90 88888.00 2016-05-09 06:54:23.750 130 12589.23 14.03 54431.90 88888.00 2016-05-09 06:54:23.875 130 12589.25 14.00 54431.88 88888.00 2016-05-09 06:54:24.000 130 12589.20 13.97 54431.90 88888.00 2016-05-09 06:54:24.125 130 12589.12 13.95 54431.90 88888.00 2016-05-09 06:54:24.250 130 12589.08 13.93 54431.88 88888.00 2016-05-09 06:54:24.375 130 12589.10 13.95 54431.90 88888.00 2016-05-09 06:54:24.500 130 12589.12 13.93 54431.93 88888.00 2016-05-09 06:54:24.625 130 12589.08 13.93 54431.90 88888.00 2016-05-09 06:54:24.750 130 12589.08 13.90 54431.90 88888.00 2016-05-09 06:54:24.875 130 12589.12 13.88 54431.90 88888.00 2016-05-09 06:54:25.000 130 12589.17 13.85 54431.90 88888.00 2016-05-09 06:54:25.125 130 12589.15 13.88 54431.90 88888.00 2016-05-09 06:54:25.250 130 12589.12 13.85 54431.93 88888.00 2016-05-09 06:54:25.375 130 12589.17 13.82 54431.93 88888.00 2016-05-09 06:54:25.500 130 12589.15 13.82 54431.90 88888.00 2016-05-09 06:54:25.625 130 12589.08 13.78 54431.90 88888.00 2016-05-09 06:54:25.750 130 12589.05 13.78 54431.93 88888.00 2016-05-09 06:54:25.875 130 12589.08 13.75 54431.93 88888.00 2016-05-09 06:54:26.000 130 12589.10 13.70 54431.93 88888.00 2016-05-09 06:54:26.125 130 12589.10 13.68 54431.93 88888.00 2016-05-09 06:54:26.250 130 12589.05 13.65 54431.95 88888.00 2016-05-09 06:54:26.375 130 12589.10 13.62 54431.93 88888.00 2016-05-09 06:54:26.500 130 12589.08 13.65 54431.93 88888.00 2016-05-09 06:54:26.625 130 12589.02 13.62 54431.93 88888.00 2016-05-09 06:54:26.750 130 12588.98 13.60 54431.93 88888.00 2016-05-09 06:54:26.875 130 12588.98 13.60 54431.93 88888.00 2016-05-09 06:54:27.000 130 12589.00 13.60 54431.90 88888.00 2016-05-09 06:54:27.125 130 12588.95 13.57 54431.93 88888.00 2016-05-09 06:54:27.250 130 12588.95 13.57 54431.93 88888.00 2016-05-09 06:54:27.375 130 12589.05 13.55 54431.93 88888.00 2016-05-09 06:54:27.500 130 12589.08 13.55 54431.95 88888.00 2016-05-09 06:54:27.625 130 12589.05 13.53 54431.95 88888.00 2016-05-09 06:54:27.750 130 12589.00 13.47 54431.90 88888.00 2016-05-09 06:54:27.875 130 12589.02 13.47 54431.93 88888.00 2016-05-09 06:54:28.000 130 12589.02 13.50 54431.95 88888.00 2016-05-09 06:54:28.125 130 12589.02 13.45 54431.93 88888.00 2016-05-09 06:54:28.250 130 12589.05 13.43 54431.90 88888.00 2016-05-09 06:54:28.375 130 12589.05 13.45 54431.90 88888.00 2016-05-09 06:54:28.500 130 12589.02 13.43 54431.93 88888.00 2016-05-09 06:54:28.625 130 12589.02 13.43 54431.90 88888.00 2016-05-09 06:54:28.750 130 12589.05 13.45 54431.90 88888.00 2016-05-09 06:54:28.875 130 12589.02 13.45 54431.90 88888.00 2016-05-09 06:54:29.000 130 12589.00 13.43 54431.88 88888.00 2016-05-09 06:54:29.125 130 12589.02 13.43 54431.90 88888.00 2016-05-09 06:54:29.250 130 12589.08 13.40 54431.93 88888.00 2016-05-09 06:54:29.375 130 12589.12 13.40 54431.88 88888.00 2016-05-09 06:54:29.500 130 12589.15 13.40 54431.90 88888.00 2016-05-09 06:54:29.625 130 12589.15 13.40 54431.90 88888.00 2016-05-09 06:54:29.750 130 12589.10 13.43 54431.88 88888.00 2016-05-09 06:54:29.875 130 12589.10 13.43 54431.88 88888.00 2016-05-09 06:54:30.000 130 12589.08 13.43 54431.88 88888.00 2016-05-09 06:54:30.125 130 12589.10 13.43 54431.88 88888.00 2016-05-09 06:54:30.250 130 12589.05 13.40 54431.88 88888.00 2016-05-09 06:54:30.375 130 12589.02 13.38 54431.85 88888.00 2016-05-09 06:54:30.500 130 12589.00 13.38 54431.85 88888.00 2016-05-09 06:54:30.625 130 12589.05 13.35 54431.85 88888.00 2016-05-09 06:54:30.750 130 12589.05 13.38 54431.85 88888.00 2016-05-09 06:54:30.875 130 12589.08 13.32 54431.85 88888.00 2016-05-09 06:54:31.000 130 12589.12 13.30 54431.85 88888.00 2016-05-09 06:54:31.125 130 12589.12 13.32 54431.82 88888.00 2016-05-09 06:54:31.250 130 12589.08 13.30 54431.85 88888.00 2016-05-09 06:54:31.375 130 12589.10 13.28 54431.82 88888.00 2016-05-09 06:54:31.500 130 12589.12 13.25 54431.82 88888.00 2016-05-09 06:54:31.625 130 12589.15 13.25 54431.82 88888.00 2016-05-09 06:54:31.750 130 12589.08 13.25 54431.82 88888.00 2016-05-09 06:54:31.875 130 12589.08 13.25 54431.85 88888.00 2016-05-09 06:54:32.000 130 12589.10 13.22 54431.85 88888.00 2016-05-09 06:54:32.125 130 12589.12 13.22 54431.82 88888.00 2016-05-09 06:54:32.250 130 12589.08 13.22 54431.85 88888.00 2016-05-09 06:54:32.375 130 12589.12 13.22 54431.85 88888.00 2016-05-09 06:54:32.500 130 12589.15 13.25 54431.85 88888.00 2016-05-09 06:54:32.625 130 12589.15 13.22 54431.82 88888.00 2016-05-09 06:54:32.750 130 12589.15 13.20 54431.80 88888.00 2016-05-09 06:54:32.875 130 12589.17 13.20 54431.80 88888.00 2016-05-09 06:54:33.000 130 12589.15 13.20 54431.82 88888.00 2016-05-09 06:54:33.125 130 12589.10 13.20 54431.82 88888.00 2016-05-09 06:54:33.250 130 12589.12 13.18 54431.82 88888.00 2016-05-09 06:54:33.375 130 12589.23 13.20 54431.82 88888.00 2016-05-09 06:54:33.500 130 12589.23 13.18 54431.85 88888.00 2016-05-09 06:54:33.625 130 12589.20 13.18 54431.85 88888.00 2016-05-09 06:54:33.750 130 12589.12 13.18 54431.82 88888.00 2016-05-09 06:54:33.875 130 12589.08 13.18 54431.82 88888.00 2016-05-09 06:54:34.000 130 12589.05 13.18 54431.82 88888.00 2016-05-09 06:54:34.125 130 12589.10 13.15 54431.82 88888.00 2016-05-09 06:54:34.250 130 12589.12 13.15 54431.80 88888.00 2016-05-09 06:54:34.375 130 12589.10 13.12 54431.78 88888.00 2016-05-09 06:54:34.500 130 12589.02 13.12 54431.80 88888.00 2016-05-09 06:54:34.625 130 12589.05 13.15 54431.80 88888.00 2016-05-09 06:54:34.750 130 12589.08 13.15 54431.80 88888.00 2016-05-09 06:54:34.875 130 12589.10 13.15 54431.80 88888.00 2016-05-09 06:54:35.000 130 12589.10 13.15 54431.78 88888.00 2016-05-09 06:54:35.125 130 12589.05 13.12 54431.78 88888.00 2016-05-09 06:54:35.250 130 12589.00 13.12 54431.80 88888.00 2016-05-09 06:54:35.375 130 12589.00 13.15 54431.78 88888.00 2016-05-09 06:54:35.500 130 12588.98 13.18 54431.78 88888.00 2016-05-09 06:54:35.625 130 12589.00 13.18 54431.78 88888.00 2016-05-09 06:54:35.750 130 12589.02 13.15 54431.78 88888.00 2016-05-09 06:54:35.875 130 12589.02 13.15 54431.80 88888.00 2016-05-09 06:54:36.000 130 12589.02 13.12 54431.78 88888.00 2016-05-09 06:54:36.125 130 12588.98 13.12 54431.78 88888.00 2016-05-09 06:54:36.250 130 12588.95 13.12 54431.80 88888.00 2016-05-09 06:54:36.375 130 12588.92 13.12 54431.80 88888.00 2016-05-09 06:54:36.500 130 12588.90 13.12 54431.78 88888.00 2016-05-09 06:54:36.625 130 12588.92 13.12 54431.80 88888.00 2016-05-09 06:54:36.750 130 12588.98 13.10 54431.80 88888.00 2016-05-09 06:54:36.875 130 12589.02 13.10 54431.78 88888.00 2016-05-09 06:54:37.000 130 12589.05 13.10 54431.78 88888.00 2016-05-09 06:54:37.125 130 12589.05 13.10 54431.75 88888.00 2016-05-09 06:54:37.250 130 12589.05 13.05 54431.80 88888.00 2016-05-09 06:54:37.375 130 12588.98 13.05 54431.80 88888.00 2016-05-09 06:54:37.500 130 12588.92 13.07 54431.80 88888.00 2016-05-09 06:54:37.625 130 12588.95 13.07 54431.80 88888.00 2016-05-09 06:54:37.750 130 12588.98 13.05 54431.78 88888.00 2016-05-09 06:54:37.875 130 12589.00 13.05 54431.78 88888.00 2016-05-09 06:54:38.000 130 12589.00 13.05 54431.78 88888.00 2016-05-09 06:54:38.125 130 12589.00 13.05 54431.78 88888.00 2016-05-09 06:54:38.250 130 12588.98 13.03 54431.80 88888.00 2016-05-09 06:54:38.375 130 12589.00 13.05 54431.78 88888.00 2016-05-09 06:54:38.500 130 12588.98 13.03 54431.75 88888.00 2016-05-09 06:54:38.625 130 12588.95 13.03 54431.78 88888.00 2016-05-09 06:54:38.750 130 12588.98 13.07 54431.75 88888.00 2016-05-09 06:54:38.875 130 12588.92 13.05 54431.72 88888.00 2016-05-09 06:54:39.000 130 12588.88 13.03 54431.70 88888.00 2016-05-09 06:54:39.125 130 12588.88 13.00 54431.75 88888.00 2016-05-09 06:54:39.250 130 12588.85 13.00 54431.75 88888.00 2016-05-09 06:54:39.375 130 12588.98 13.05 54431.75 88888.00 2016-05-09 06:54:39.500 130 12589.00 13.03 54431.75 88888.00 2016-05-09 06:54:39.625 130 12589.05 13.03 54431.75 88888.00 2016-05-09 06:54:39.750 130 12589.00 12.97 54431.72 88888.00 2016-05-09 06:54:39.875 130 12588.98 12.97 54431.72 88888.00 2016-05-09 06:54:40.000 130 12589.00 12.95 54431.72 88888.00 2016-05-09 06:54:40.125 130 12589.02 12.93 54431.72 88888.00 2016-05-09 06:54:40.250 130 12589.00 12.93 54431.75 88888.00 2016-05-09 06:54:40.375 130 12588.90 12.93 54431.72 88888.00 2016-05-09 06:54:40.500 130 12588.90 12.95 54431.75 88888.00 2016-05-09 06:54:40.625 130 12588.95 12.93 54431.75 88888.00 2016-05-09 06:54:40.750 130 12589.00 12.95 54431.75 88888.00 2016-05-09 06:54:40.875 130 12588.95 12.95 54431.75 88888.00 2016-05-09 06:54:41.000 130 12588.95 12.93 54431.75 88888.00 2016-05-09 06:54:41.125 130 12589.00 12.90 54431.72 88888.00 2016-05-09 06:54:41.250 130 12589.02 12.90 54431.72 88888.00 2016-05-09 06:54:41.375 130 12588.98 12.88 54431.72 88888.00 2016-05-09 06:54:41.500 130 12588.95 12.88 54431.72 88888.00 2016-05-09 06:54:41.625 130 12588.95 12.90 54431.70 88888.00 2016-05-09 06:54:41.750 130 12588.95 12.88 54431.70 88888.00 2016-05-09 06:54:41.875 130 12588.98 12.88 54431.72 88888.00 2016-05-09 06:54:42.000 130 12589.02 12.88 54431.72 88888.00 2016-05-09 06:54:42.125 130 12589.02 12.85 54431.68 88888.00 2016-05-09 06:54:42.250 130 12588.98 12.80 54431.68 88888.00 2016-05-09 06:54:42.375 130 12589.02 12.80 54431.62 88888.00 2016-05-09 06:54:42.500 130 12589.05 12.82 54431.68 88888.00 2016-05-09 06:54:42.625 130 12589.10 12.82 54431.68 88888.00 2016-05-09 06:54:42.750 130 12589.05 12.80 54431.70 88888.00 2016-05-09 06:54:42.875 130 12589.05 12.78 54431.68 88888.00 2016-05-09 06:54:43.000 130 12589.08 12.78 54431.68 88888.00 2016-05-09 06:54:43.125 130 12589.08 12.75 54431.68 88888.00 2016-05-09 06:54:43.250 130 12589.02 12.78 54431.70 88888.00 2016-05-09 06:54:43.375 130 12589.05 12.75 54431.65 88888.00 2016-05-09 06:54:43.500 130 12589.00 12.75 54431.68 88888.00 2016-05-09 06:54:43.625 130 12588.98 12.75 54431.65 88888.00 2016-05-09 06:54:43.750 130 12589.00 12.70 54431.65 88888.00 2016-05-09 06:54:43.875 130 12589.05 12.75 54431.62 88888.00 2016-05-09 06:54:44.000 130 12589.00 12.75 54431.62 88888.00 2016-05-09 06:54:44.125 130 12588.95 12.70 54431.65 88888.00 2016-05-09 06:54:44.250 130 12588.92 12.68 54431.65 88888.00 2016-05-09 06:54:44.375 130 12589.00 12.72 54431.62 88888.00 2016-05-09 06:54:44.500 130 12589.02 12.70 54431.60 88888.00 2016-05-09 06:54:44.625 130 12589.05 12.70 54431.62 88888.00 2016-05-09 06:54:44.750 130 12589.08 12.70 54431.62 88888.00 2016-05-09 06:54:44.875 130 12589.10 12.75 54431.65 88888.00 2016-05-09 06:54:45.000 130 12589.08 12.70 54431.60 88888.00 2016-05-09 06:54:45.125 130 12589.08 12.65 54431.62 88888.00 2016-05-09 06:54:45.250 130 12589.08 12.65 54431.65 88888.00 2016-05-09 06:54:45.375 130 12589.20 12.68 54431.60 88888.00 2016-05-09 06:54:45.500 130 12589.17 12.65 54431.60 88888.00 2016-05-09 06:54:45.625 130 12589.15 12.57 54431.60 88888.00 2016-05-09 06:54:45.750 130 12589.15 12.57 54431.57 88888.00 2016-05-09 06:54:45.875 130 12589.15 12.57 54431.60 88888.00 2016-05-09 06:54:46.000 130 12589.15 12.57 54431.60 88888.00 2016-05-09 06:54:46.125 130 12589.08 12.57 54431.62 88888.00 2016-05-09 06:54:46.250 130 12589.05 12.55 54431.62 88888.00 2016-05-09 06:54:46.375 130 12589.12 12.60 54431.62 88888.00 2016-05-09 06:54:46.500 130 12589.17 12.57 54431.62 88888.00 2016-05-09 06:54:46.625 130 12589.20 12.55 54431.60 88888.00 2016-05-09 06:54:46.750 130 12589.20 12.53 54431.60 88888.00 2016-05-09 06:54:46.875 130 12589.20 12.55 54431.62 88888.00 2016-05-09 06:54:47.000 130 12589.20 12.50 54431.60 88888.00 2016-05-09 06:54:47.125 130 12589.20 12.47 54431.60 88888.00 2016-05-09 06:54:47.250 130 12589.20 12.45 54431.57 88888.00 2016-05-09 06:54:47.375 130 12589.15 12.43 54431.60 88888.00 2016-05-09 06:54:47.500 130 12589.15 12.45 54431.60 88888.00 2016-05-09 06:54:47.625 130 12589.20 12.43 54431.60 88888.00 2016-05-09 06:54:47.750 130 12589.15 12.40 54431.60 88888.00 2016-05-09 06:54:47.875 130 12589.17 12.40 54431.60 88888.00 2016-05-09 06:54:48.000 130 12589.20 12.43 54431.57 88888.00 2016-05-09 06:54:48.125 130 12589.20 12.40 54431.60 88888.00 2016-05-09 06:54:48.250 130 12589.12 12.35 54431.60 88888.00 2016-05-09 06:54:48.375 130 12589.15 12.32 54431.60 88888.00 2016-05-09 06:54:48.500 130 12589.15 12.32 54431.62 88888.00 2016-05-09 06:54:48.625 130 12589.08 12.35 54431.57 88888.00 2016-05-09 06:54:48.750 130 12589.08 12.35 54431.57 88888.00 2016-05-09 06:54:48.875 130 12589.08 12.30 54431.60 88888.00 2016-05-09 06:54:49.000 130 12589.10 12.32 54431.55 88888.00 2016-05-09 06:54:49.125 130 12589.10 12.30 54431.55 88888.00 2016-05-09 06:54:49.250 130 12589.08 12.28 54431.55 88888.00 2016-05-09 06:54:49.375 130 12589.15 12.22 54431.53 88888.00 2016-05-09 06:54:49.500 130 12589.15 12.22 54431.55 88888.00 2016-05-09 06:54:49.625 130 12589.15 12.22 54431.55 88888.00 2016-05-09 06:54:49.750 130 12589.15 12.20 54431.53 88888.00 2016-05-09 06:54:49.875 130 12589.15 12.18 54431.53 88888.00 2016-05-09 06:54:50.000 130 12589.15 12.15 54431.53 88888.00 2016-05-09 06:54:50.125 130 12589.15 12.15 54431.53 88888.00 2016-05-09 06:54:50.250 130 12589.08 12.12 54431.53 88888.00 2016-05-09 06:54:50.375 130 12589.10 12.10 54431.53 88888.00 2016-05-09 06:54:50.500 130 12589.12 12.12 54431.55 88888.00 2016-05-09 06:54:50.625 130 12589.15 12.15 54431.55 88888.00 2016-05-09 06:54:50.750 130 12589.15 12.12 54431.53 88888.00 2016-05-09 06:54:50.875 130 12589.10 12.10 54431.50 88888.00 2016-05-09 06:54:51.000 130 12589.08 12.07 54431.53 88888.00 2016-05-09 06:54:51.125 130 12589.10 12.07 54431.53 88888.00 2016-05-09 06:54:51.250 130 12589.08 12.07 54431.53 88888.00 2016-05-09 06:54:51.375 130 12589.12 12.07 54431.53 88888.00 2016-05-09 06:54:51.500 130 12589.17 12.05 54431.53 88888.00 2016-05-09 06:54:51.625 130 12589.20 12.03 54431.47 88888.00 2016-05-09 06:54:51.750 130 12589.20 12.00 54431.47 88888.00 2016-05-09 06:54:51.875 130 12589.20 12.00 54431.50 88888.00 2016-05-09 06:54:52.000 130 12589.15 12.03 54431.53 88888.00 2016-05-09 06:54:52.125 130 12589.12 12.00 54431.53 88888.00 2016-05-09 06:54:52.250 130 12589.15 11.97 54431.53 88888.00 2016-05-09 06:54:52.375 130 12589.17 11.97 54431.50 88888.00 2016-05-09 06:54:52.500 130 12589.12 11.97 54431.50 88888.00 2016-05-09 06:54:52.625 130 12589.10 11.95 54431.47 88888.00 2016-05-09 06:54:52.750 130 12589.12 11.95 54431.45 88888.00 2016-05-09 06:54:52.875 130 12589.12 11.90 54431.45 88888.00 2016-05-09 06:54:53.000 130 12589.12 11.93 54431.45 88888.00 2016-05-09 06:54:53.125 130 12589.10 11.93 54431.45 88888.00 2016-05-09 06:54:53.250 130 12589.10 11.90 54431.47 88888.00 2016-05-09 06:54:53.375 130 12589.12 11.93 54431.43 88888.00 2016-05-09 06:54:53.500 130 12589.17 11.95 54431.45 88888.00 2016-05-09 06:54:53.625 130 12589.15 11.93 54431.40 88888.00 2016-05-09 06:54:53.750 130 12589.15 11.93 54431.40 88888.00 2016-05-09 06:54:53.875 130 12589.15 11.90 54431.43 88888.00 2016-05-09 06:54:54.000 130 12589.23 11.85 54431.40 88888.00 2016-05-09 06:54:54.125 130 12589.23 11.85 54431.43 88888.00 2016-05-09 06:54:54.250 130 12589.23 11.82 54431.43 88888.00 2016-05-09 06:54:54.375 130 12589.27 11.85 54431.40 88888.00 2016-05-09 06:54:54.500 130 12589.23 11.82 54431.40 88888.00 2016-05-09 06:54:54.625 130 12589.12 11.82 54431.38 88888.00 2016-05-09 06:54:54.750 130 12589.15 11.82 54431.38 88888.00 2016-05-09 06:54:54.875 130 12589.23 11.78 54431.38 88888.00 2016-05-09 06:54:55.000 130 12589.23 11.75 54431.35 88888.00 2016-05-09 06:54:55.125 130 12589.23 11.75 54431.40 88888.00 2016-05-09 06:54:55.250 130 12589.20 11.72 54431.38 88888.00 2016-05-09 06:54:55.375 130 12589.20 11.72 54431.38 88888.00 2016-05-09 06:54:55.500 130 12589.17 11.72 54431.40 88888.00 2016-05-09 06:54:55.625 130 12589.12 11.72 54431.40 88888.00 2016-05-09 06:54:55.750 130 12589.12 11.70 54431.40 88888.00 2016-05-09 06:54:55.875 130 12589.17 11.68 54431.35 88888.00 2016-05-09 06:54:56.000 130 12589.20 11.65 54431.35 88888.00 2016-05-09 06:54:56.125 130 12589.20 11.65 54431.35 88888.00 2016-05-09 06:54:56.250 130 12589.17 11.62 54431.35 88888.00 2016-05-09 06:54:56.375 130 12589.25 11.62 54431.32 88888.00 2016-05-09 06:54:56.500 130 12589.27 11.62 54431.35 88888.00 2016-05-09 06:54:56.625 130 12589.30 11.62 54431.35 88888.00 2016-05-09 06:54:56.750 130 12589.30 11.60 54431.32 88888.00 2016-05-09 06:54:56.875 130 12589.33 11.60 54431.32 88888.00 2016-05-09 06:54:57.000 130 12589.27 11.57 54431.30 88888.00 2016-05-09 06:54:57.125 130 12589.30 11.57 54431.30 88888.00 2016-05-09 06:54:57.250 130 12589.40 11.60 54431.32 88888.00 2016-05-09 06:54:57.375 130 12589.40 11.57 54431.30 88888.00 2016-05-09 06:54:57.500 130 12589.38 11.60 54431.30 88888.00 2016-05-09 06:54:57.625 130 12589.42 11.57 54431.28 88888.00 2016-05-09 06:54:57.750 130 12589.45 11.60 54431.30 88888.00 2016-05-09 06:54:57.875 130 12589.48 11.60 54431.30 88888.00 2016-05-09 06:54:58.000 130 12589.48 11.55 54431.25 88888.00 2016-05-09 06:54:58.125 130 12589.48 11.55 54431.25 88888.00 2016-05-09 06:54:58.250 130 12589.42 11.55 54431.30 88888.00 2016-05-09 06:54:58.375 130 12589.50 11.53 54431.28 88888.00 2016-05-09 06:54:58.500 130 12589.52 11.50 54431.28 88888.00 2016-05-09 06:54:58.625 130 12589.55 11.50 54431.28 88888.00 2016-05-09 06:54:58.750 130 12589.52 11.50 54431.30 88888.00 2016-05-09 06:54:58.875 130 12589.50 11.53 54431.28 88888.00 2016-05-09 06:54:59.000 130 12589.52 11.47 54431.30 88888.00 2016-05-09 06:54:59.125 130 12589.58 11.45 54431.28 88888.00 2016-05-09 06:54:59.250 130 12589.55 11.47 54431.28 88888.00 2016-05-09 06:54:59.375 130 12589.58 11.47 54431.28 88888.00 2016-05-09 06:54:59.500 130 12589.52 11.47 54431.28 88888.00 2016-05-09 06:54:59.625 130 12589.55 11.43 54431.28 88888.00 2016-05-09 06:54:59.750 130 12589.52 11.40 54431.25 88888.00 2016-05-09 06:54:59.875 130 12589.50 11.38 54431.25 88888.00 2016-05-09 06:55:00.000 130 12589.48 11.35 54431.25 88888.00 2016-05-09 06:55:00.125 130 12589.55 11.35 54431.25 88888.00 2016-05-09 06:55:00.250 130 12589.58 11.32 54431.22 88888.00 2016-05-09 06:55:00.375 130 12589.60 11.30 54431.22 88888.00 2016-05-09 06:55:00.500 130 12589.58 11.30 54431.22 88888.00 2016-05-09 06:55:00.625 130 12589.55 11.28 54431.25 88888.00 2016-05-09 06:55:00.750 130 12589.58 11.25 54431.22 88888.00 2016-05-09 06:55:00.875 130 12589.55 11.28 54431.22 88888.00 2016-05-09 06:55:01.000 130 12589.55 11.28 54431.20 88888.00 2016-05-09 06:55:01.125 130 12589.55 11.25 54431.20 88888.00 2016-05-09 06:55:01.250 130 12589.50 11.22 54431.20 88888.00 2016-05-09 06:55:01.375 130 12589.60 11.20 54431.20 88888.00 2016-05-09 06:55:01.500 130 12589.65 11.18 54431.20 88888.00 2016-05-09 06:55:01.625 130 12589.65 11.15 54431.20 88888.00 2016-05-09 06:55:01.750 130 12589.58 11.12 54431.20 88888.00 2016-05-09 06:55:01.875 130 12589.60 11.15 54431.20 88888.00 2016-05-09 06:55:02.000 130 12589.65 11.15 54431.20 88888.00 2016-05-09 06:55:02.125 130 12589.65 11.12 54431.18 88888.00 2016-05-09 06:55:02.250 130 12589.60 11.10 54431.20 88888.00 2016-05-09 06:55:02.375 130 12589.65 11.10 54431.18 88888.00 2016-05-09 06:55:02.500 130 12589.65 11.10 54431.22 88888.00 2016-05-09 06:55:02.625 130 12589.62 11.07 54431.20 88888.00 2016-05-09 06:55:02.750 130 12589.65 11.10 54431.20 88888.00 2016-05-09 06:55:02.875 130 12589.73 11.07 54431.20 88888.00 2016-05-09 06:55:03.000 130 12589.77 11.05 54431.18 88888.00 2016-05-09 06:55:03.125 130 12589.83 11.03 54431.18 88888.00 2016-05-09 06:55:03.250 130 12589.77 10.97 54431.20 88888.00 2016-05-09 06:55:03.375 130 12589.77 11.00 54431.20 88888.00 2016-05-09 06:55:03.500 130 12589.80 11.03 54431.20 88888.00 2016-05-09 06:55:03.625 130 12589.80 11.03 54431.18 88888.00 2016-05-09 06:55:03.750 130 12589.83 11.03 54431.18 88888.00 2016-05-09 06:55:03.875 130 12589.85 10.97 54431.18 88888.00 2016-05-09 06:55:04.000 130 12589.80 10.97 54431.18 88888.00 2016-05-09 06:55:04.125 130 12589.83 11.03 54431.18 88888.00 2016-05-09 06:55:04.250 130 12589.80 11.00 54431.18 88888.00 2016-05-09 06:55:04.375 130 12589.85 11.00 54431.18 88888.00 2016-05-09 06:55:04.500 130 12589.90 10.97 54431.18 88888.00 2016-05-09 06:55:04.625 130 12589.92 11.00 54431.18 88888.00 2016-05-09 06:55:04.750 130 12589.90 10.97 54431.18 88888.00 2016-05-09 06:55:04.875 130 12589.98 10.97 54431.15 88888.00 2016-05-09 06:55:05.000 130 12590.02 10.95 54431.18 88888.00 2016-05-09 06:55:05.125 130 12589.98 10.93 54431.18 88888.00 2016-05-09 06:55:05.250 130 12589.90 10.90 54431.15 88888.00 2016-05-09 06:55:05.375 130 12589.95 10.90 54431.15 88888.00 2016-05-09 06:55:05.500 130 12590.02 10.88 54431.15 88888.00 2016-05-09 06:55:05.625 130 12590.08 10.88 54431.12 88888.00 2016-05-09 06:55:05.750 130 12590.08 10.88 54431.12 88888.00 2016-05-09 06:55:05.875 130 12590.05 10.85 54431.15 88888.00 2016-05-09 06:55:06.000 130 12590.02 10.80 54431.12 88888.00 2016-05-09 06:55:06.125 130 12590.05 10.80 54431.15 88888.00 2016-05-09 06:55:06.250 130 12590.00 10.85 54431.12 88888.00 2016-05-09 06:55:06.375 130 12590.05 10.85 54431.12 88888.00 2016-05-09 06:55:06.500 130 12590.08 10.80 54431.15 88888.00 2016-05-09 06:55:06.625 130 12590.08 10.80 54431.15 88888.00 2016-05-09 06:55:06.750 130 12590.10 10.80 54431.12 88888.00 2016-05-09 06:55:06.875 130 12590.12 10.78 54431.10 88888.00 2016-05-09 06:55:07.000 130 12590.12 10.75 54431.12 88888.00 2016-05-09 06:55:07.125 130 12590.15 10.72 54431.12 88888.00 2016-05-09 06:55:07.250 130 12590.17 10.70 54431.12 88888.00 2016-05-09 06:55:07.375 130 12590.23 10.72 54431.12 88888.00 2016-05-09 06:55:07.500 130 12590.15 10.75 54431.12 88888.00 2016-05-09 06:55:07.625 130 12590.12 10.70 54431.12 88888.00 2016-05-09 06:55:07.750 130 12590.20 10.70 54431.12 88888.00 2016-05-09 06:55:07.875 130 12590.23 10.68 54431.15 88888.00 2016-05-09 06:55:08.000 130 12590.25 10.65 54431.12 88888.00 2016-05-09 06:55:08.125 130 12590.23 10.62 54431.10 88888.00 2016-05-09 06:55:08.250 130 12590.20 10.60 54431.10 88888.00 2016-05-09 06:55:08.375 130 12590.23 10.60 54431.10 88888.00 2016-05-09 06:55:08.500 130 12590.20 10.60 54431.12 88888.00 2016-05-09 06:55:08.625 130 12590.15 10.55 54431.10 88888.00 2016-05-09 06:55:08.750 130 12590.15 10.53 54431.10 88888.00 2016-05-09 06:55:08.875 130 12590.20 10.53 54431.07 88888.00 2016-05-09 06:55:09.000 130 12590.23 10.50 54431.07 88888.00 2016-05-09 06:55:09.125 130 12590.33 10.53 54431.12 88888.00 2016-05-09 06:55:09.250 130 12590.35 10.50 54431.12 88888.00 2016-05-09 06:55:09.375 130 12590.33 10.50 54431.10 88888.00 2016-05-09 06:55:09.500 130 12590.30 10.47 54431.07 88888.00 2016-05-09 06:55:09.625 130 12590.33 10.47 54431.07 88888.00 2016-05-09 06:55:09.750 130 12590.35 10.47 54431.05 88888.00 2016-05-09 06:55:09.875 130 12590.42 10.45 54431.05 88888.00 2016-05-09 06:55:10.000 130 12590.48 10.43 54431.05 88888.00 2016-05-09 06:55:10.125 130 12590.52 10.43 54431.07 88888.00 2016-05-09 06:55:10.250 130 12590.50 10.43 54431.05 88888.00 2016-05-09 06:55:10.375 130 12590.45 10.45 54431.05 88888.00 2016-05-09 06:55:10.500 130 12590.48 10.43 54431.05 88888.00 2016-05-09 06:55:10.625 130 12590.50 10.43 54431.05 88888.00 2016-05-09 06:55:10.750 130 12590.58 10.45 54431.07 88888.00 2016-05-09 06:55:10.875 130 12590.65 10.43 54431.07 88888.00 2016-05-09 06:55:11.000 130 12590.62 10.43 54431.05 88888.00 2016-05-09 06:55:11.125 130 12590.58 10.43 54431.07 88888.00 2016-05-09 06:55:11.250 130 12590.58 10.40 54431.07 88888.00 2016-05-09 06:55:11.375 130 12590.55 10.43 54431.05 88888.00 2016-05-09 06:55:11.500 130 12590.58 10.40 54431.05 88888.00 2016-05-09 06:55:11.625 130 12590.65 10.38 54431.05 88888.00 2016-05-09 06:55:11.750 130 12590.70 10.35 54431.05 88888.00 2016-05-09 06:55:11.875 130 12590.65 10.35 54431.03 88888.00 2016-05-09 06:55:12.000 130 12590.62 10.32 54431.05 88888.00 2016-05-09 06:55:12.125 130 12590.73 10.32 54431.03 88888.00 2016-05-09 06:55:12.250 130 12590.70 10.30 54431.03 88888.00 2016-05-09 06:55:12.375 130 12590.62 10.32 54431.00 88888.00 2016-05-09 06:55:12.500 130 12590.60 10.30 54431.00 88888.00 2016-05-09 06:55:12.625 130 12590.67 10.28 54431.03 88888.00 2016-05-09 06:55:12.750 130 12590.75 10.28 54431.03 88888.00 2016-05-09 06:55:12.875 130 12590.75 10.25 54431.05 88888.00 2016-05-09 06:55:13.000 130 12590.80 10.25 54431.03 88888.00 2016-05-09 06:55:13.125 130 12590.85 10.22 54431.03 88888.00 2016-05-09 06:55:13.250 130 12590.85 10.20 54431.03 88888.00 2016-05-09 06:55:13.375 130 12590.83 10.18 54431.03 88888.00 2016-05-09 06:55:13.500 130 12590.77 10.18 54431.03 88888.00 2016-05-09 06:55:13.625 130 12590.80 10.18 54431.00 88888.00 2016-05-09 06:55:13.750 130 12590.80 10.20 54431.03 88888.00 2016-05-09 06:55:13.875 130 12590.77 10.20 54431.00 88888.00 2016-05-09 06:55:14.000 130 12590.83 10.18 54431.00 88888.00 2016-05-09 06:55:14.125 130 12590.88 10.15 54430.97 88888.00 2016-05-09 06:55:14.250 130 12590.85 10.12 54430.97 88888.00 2016-05-09 06:55:14.375 130 12590.85 10.12 54430.97 88888.00 2016-05-09 06:55:14.500 130 12590.83 10.10 54431.00 88888.00 2016-05-09 06:55:14.625 130 12590.85 10.12 54431.00 88888.00 2016-05-09 06:55:14.750 130 12590.90 10.12 54431.00 88888.00 2016-05-09 06:55:14.875 130 12590.95 10.10 54431.00 88888.00 2016-05-09 06:55:15.000 130 12590.95 10.07 54431.00 88888.00 2016-05-09 06:55:15.125 130 12590.95 10.07 54431.00 88888.00 2016-05-09 06:55:15.250 130 12590.95 10.05 54431.00 88888.00 2016-05-09 06:55:15.375 130 12590.98 10.03 54431.00 88888.00 2016-05-09 06:55:15.500 130 12590.95 10.05 54431.00 88888.00 2016-05-09 06:55:15.625 130 12590.98 10.07 54431.00 88888.00 2016-05-09 06:55:15.750 130 12590.95 10.03 54431.00 88888.00 2016-05-09 06:55:15.875 130 12590.95 10.00 54431.00 88888.00 2016-05-09 06:55:16.000 130 12590.95 10.03 54431.03 88888.00 2016-05-09 06:55:16.125 130 12590.98 10.00 54431.03 88888.00 2016-05-09 06:55:16.250 130 12590.90 9.95 54431.00 88888.00 2016-05-09 06:55:16.375 130 12590.95 9.93 54431.00 88888.00 2016-05-09 06:55:16.500 130 12591.00 9.95 54431.00 88888.00 2016-05-09 06:55:16.625 130 12591.02 9.95 54431.00 88888.00 2016-05-09 06:55:16.750 130 12591.05 9.93 54430.97 88888.00 2016-05-09 06:55:16.875 130 12591.08 9.90 54431.00 88888.00 2016-05-09 06:55:17.000 130 12591.10 9.95 54431.00 88888.00 2016-05-09 06:55:17.125 130 12591.17 9.95 54431.00 88888.00 2016-05-09 06:55:17.250 130 12591.12 9.90 54431.00 88888.00 2016-05-09 06:55:17.375 130 12591.15 9.93 54431.00 88888.00 2016-05-09 06:55:17.500 130 12591.17 9.88 54431.00 88888.00 2016-05-09 06:55:17.625 130 12591.17 9.85 54430.97 88888.00 2016-05-09 06:55:17.750 130 12591.10 9.88 54430.97 88888.00 2016-05-09 06:55:17.875 130 12591.05 9.88 54430.97 88888.00 2016-05-09 06:55:18.000 130 12591.10 9.85 54430.97 88888.00 2016-05-09 06:55:18.125 130 12591.15 9.85 54430.95 88888.00 2016-05-09 06:55:18.250 130 12591.17 9.80 54431.00 88888.00 2016-05-09 06:55:18.375 130 12591.23 9.85 54431.00 88888.00 2016-05-09 06:55:18.500 130 12591.25 9.88 54431.00 88888.00 2016-05-09 06:55:18.625 130 12591.20 9.85 54431.00 88888.00 2016-05-09 06:55:18.750 130 12591.17 9.82 54431.00 88888.00 2016-05-09 06:55:18.875 130 12591.20 9.85 54431.00 88888.00 2016-05-09 06:55:19.000 130 12591.20 9.85 54430.97 88888.00 2016-05-09 06:55:19.125 130 12591.15 9.80 54431.00 88888.00 2016-05-09 06:55:19.250 130 12591.10 9.78 54430.97 88888.00 2016-05-09 06:55:19.375 130 12591.20 9.80 54430.97 88888.00 2016-05-09 06:55:19.500 130 12591.25 9.78 54431.00 88888.00 2016-05-09 06:55:19.625 130 12591.25 9.75 54431.00 88888.00 2016-05-09 06:55:19.750 130 12591.25 9.75 54431.00 88888.00 2016-05-09 06:55:19.875 130 12591.25 9.75 54430.97 88888.00 2016-05-09 06:55:20.000 130 12591.25 9.72 54430.97 88888.00 2016-05-09 06:55:20.125 130 12591.23 9.75 54430.97 88888.00 2016-05-09 06:55:20.250 130 12591.23 9.72 54431.00 88888.00 2016-05-09 06:55:20.375 130 12591.30 9.75 54430.97 88888.00 2016-05-09 06:55:20.500 130 12591.30 9.75 54431.00 88888.00 2016-05-09 06:55:20.625 130 12591.27 9.78 54430.97 88888.00 2016-05-09 06:55:20.750 130 12591.27 9.78 54431.00 88888.00 2016-05-09 06:55:20.875 130 12591.25 9.75 54431.00 88888.00 2016-05-09 06:55:21.000 130 12591.30 9.70 54430.97 88888.00 2016-05-09 06:55:21.125 130 12591.30 9.70 54430.97 88888.00 2016-05-09 06:55:21.250 130 12591.27 9.70 54431.00 88888.00 2016-05-09 06:55:21.375 130 12591.33 9.70 54430.97 88888.00 2016-05-09 06:55:21.500 130 12591.30 9.72 54431.00 88888.00 2016-05-09 06:55:21.625 130 12591.30 9.72 54431.00 88888.00 2016-05-09 06:55:21.750 130 12591.33 9.68 54431.00 88888.00 2016-05-09 06:55:21.875 130 12591.27 9.68 54431.00 88888.00 2016-05-09 06:55:22.000 130 12591.27 9.68 54431.03 88888.00 2016-05-09 06:55:22.125 130 12591.27 9.70 54431.00 88888.00 2016-05-09 06:55:22.250 130 12591.27 9.68 54431.00 88888.00 2016-05-09 06:55:22.375 130 12591.35 9.65 54431.03 88888.00 2016-05-09 06:55:22.500 130 12591.40 9.68 54431.03 88888.00 2016-05-09 06:55:22.625 130 12591.45 9.68 54431.05 88888.00 2016-05-09 06:55:22.750 130 12591.38 9.68 54431.03 88888.00 2016-05-09 06:55:22.875 130 12591.35 9.68 54431.00 88888.00 2016-05-09 06:55:23.000 130 12591.35 9.65 54431.03 88888.00 2016-05-09 06:55:23.125 130 12591.42 9.65 54431.03 88888.00 2016-05-09 06:55:23.250 130 12591.40 9.65 54430.97 88888.00 2016-05-09 06:55:23.375 130 12591.40 9.65 54430.97 88888.00 2016-05-09 06:55:23.500 130 12591.45 9.62 54430.97 88888.00 2016-05-09 06:55:23.625 130 12591.42 9.60 54430.97 88888.00 2016-05-09 06:55:23.750 130 12591.45 9.57 54430.97 88888.00 2016-05-09 06:55:23.875 130 12591.45 9.60 54431.00 88888.00 2016-05-09 06:55:24.000 130 12591.52 9.60 54431.00 88888.00 2016-05-09 06:55:24.125 130 12591.50 9.60 54431.03 88888.00 2016-05-09 06:55:24.250 130 12591.48 9.60 54431.03 88888.00 2016-05-09 06:55:24.375 130 12591.55 9.57 54431.03 88888.00 2016-05-09 06:55:24.500 130 12591.55 9.55 54431.00 88888.00 2016-05-09 06:55:24.625 130 12591.55 9.57 54431.03 88888.00 2016-05-09 06:55:24.750 130 12591.55 9.57 54431.00 88888.00 2016-05-09 06:55:24.875 130 12591.50 9.57 54431.00 88888.00 2016-05-09 06:55:25.000 130 12591.55 9.55 54431.03 88888.00 2016-05-09 06:55:25.125 130 12591.62 9.55 54431.07 88888.00 2016-05-09 06:55:25.250 130 12591.58 9.53 54431.05 88888.00 2016-05-09 06:55:25.375 130 12591.55 9.53 54431.03 88888.00 2016-05-09 06:55:25.500 130 12591.52 9.53 54431.05 88888.00 2016-05-09 06:55:25.625 130 12591.55 9.55 54431.05 88888.00 2016-05-09 06:55:25.750 130 12591.52 9.53 54431.03 88888.00 2016-05-09 06:55:25.875 130 12591.58 9.53 54431.03 88888.00 2016-05-09 06:55:26.000 130 12591.60 9.50 54430.97 88888.00 2016-05-09 06:55:26.125 130 12591.62 9.50 54431.03 88888.00 2016-05-09 06:55:26.250 130 12591.60 9.50 54431.03 88888.00 2016-05-09 06:55:26.375 130 12591.67 9.53 54431.05 88888.00 2016-05-09 06:55:26.500 130 12591.70 9.53 54431.05 88888.00 2016-05-09 06:55:26.625 130 12591.65 9.50 54431.05 88888.00 2016-05-09 06:55:26.750 130 12591.58 9.45 54431.05 88888.00 2016-05-09 06:55:26.875 130 12591.55 9.45 54431.05 88888.00 2016-05-09 06:55:27.000 130 12591.52 9.45 54431.03 88888.00 2016-05-09 06:55:27.125 130 12591.55 9.45 54431.05 88888.00 2016-05-09 06:55:27.250 130 12591.55 9.43 54431.07 88888.00 2016-05-09 06:55:27.375 130 12591.60 9.43 54431.05 88888.00 2016-05-09 06:55:27.500 130 12591.65 9.45 54431.05 88888.00 2016-05-09 06:55:27.625 130 12591.65 9.47 54431.07 88888.00 2016-05-09 06:55:27.750 130 12591.62 9.47 54431.05 88888.00 2016-05-09 06:55:27.875 130 12591.62 9.45 54431.05 88888.00 2016-05-09 06:55:28.000 130 12591.62 9.43 54431.03 88888.00 2016-05-09 06:55:28.125 130 12591.58 9.40 54431.03 88888.00 2016-05-09 06:55:28.250 130 12591.52 9.40 54431.05 88888.00 2016-05-09 06:55:28.375 130 12591.55 9.40 54431.03 88888.00 2016-05-09 06:55:28.500 130 12591.52 9.35 54431.03 88888.00 2016-05-09 06:55:28.625 130 12591.52 9.40 54431.03 88888.00 2016-05-09 06:55:28.750 130 12591.58 9.40 54431.03 88888.00 2016-05-09 06:55:28.875 130 12591.55 9.38 54431.05 88888.00 2016-05-09 06:55:29.000 130 12591.55 9.35 54431.05 88888.00 2016-05-09 06:55:29.125 130 12591.55 9.35 54431.05 88888.00 2016-05-09 06:55:29.250 130 12591.55 9.35 54431.07 88888.00 2016-05-09 06:55:29.375 130 12591.58 9.35 54431.05 88888.00 2016-05-09 06:55:29.500 130 12591.58 9.35 54431.05 88888.00 2016-05-09 06:55:29.625 130 12591.52 9.35 54431.07 88888.00 2016-05-09 06:55:29.750 130 12591.50 9.35 54431.07 88888.00 2016-05-09 06:55:29.875 130 12591.50 9.32 54431.10 88888.00 2016-05-09 06:55:30.000 130 12591.58 9.30 54431.07 88888.00 2016-05-09 06:55:30.125 130 12591.60 9.35 54431.10 88888.00 2016-05-09 06:55:30.250 130 12591.50 9.32 54431.10 88888.00 2016-05-09 06:55:30.375 130 12591.52 9.32 54431.10 88888.00 2016-05-09 06:55:30.500 130 12591.55 9.30 54431.07 88888.00 2016-05-09 06:55:30.625 130 12591.67 9.28 54431.07 88888.00 2016-05-09 06:55:30.750 130 12591.73 9.35 54431.07 88888.00 2016-05-09 06:55:30.875 130 12591.67 9.35 54431.10 88888.00 2016-05-09 06:55:31.000 130 12591.65 9.30 54431.07 88888.00 2016-05-09 06:55:31.125 130 12591.70 9.30 54431.05 88888.00 2016-05-09 06:55:31.250 130 12591.70 9.30 54431.07 88888.00 2016-05-09 06:55:31.375 130 12591.73 9.32 54431.07 88888.00 2016-05-09 06:55:31.500 130 12591.75 9.32 54431.10 88888.00 2016-05-09 06:55:31.625 130 12591.70 9.28 54431.10 88888.00 2016-05-09 06:55:31.750 130 12591.70 9.30 54431.10 88888.00 2016-05-09 06:55:31.875 130 12591.73 9.30 54431.07 88888.00 2016-05-09 06:55:32.000 130 12591.73 9.28 54431.07 88888.00 2016-05-09 06:55:32.125 130 12591.73 9.30 54431.10 88888.00 2016-05-09 06:55:32.250 130 12591.70 9.30 54431.10 88888.00 2016-05-09 06:55:32.375 130 12591.73 9.30 54431.10 88888.00 2016-05-09 06:55:32.500 130 12591.73 9.30 54431.10 88888.00 2016-05-09 06:55:32.625 130 12591.77 9.28 54431.10 88888.00 2016-05-09 06:55:32.750 130 12591.75 9.28 54431.10 88888.00 2016-05-09 06:55:32.875 130 12591.70 9.30 54431.10 88888.00 2016-05-09 06:55:33.000 130 12591.70 9.25 54431.07 88888.00 2016-05-09 06:55:33.125 130 12591.73 9.25 54431.10 88888.00 2016-05-09 06:55:33.250 130 12591.75 9.25 54431.12 88888.00 2016-05-09 06:55:33.375 130 12591.75 9.25 54431.12 88888.00 2016-05-09 06:55:33.500 130 12591.73 9.25 54431.12 88888.00 2016-05-09 06:55:33.625 130 12591.77 9.25 54431.12 88888.00 2016-05-09 06:55:33.750 130 12591.75 9.22 54431.12 88888.00 2016-05-09 06:55:33.875 130 12591.80 9.22 54431.12 88888.00 2016-05-09 06:55:34.000 130 12591.70 9.25 54431.12 88888.00 2016-05-09 06:55:34.125 130 12591.67 9.25 54431.10 88888.00 2016-05-09 06:55:34.250 130 12591.70 9.22 54431.15 88888.00 2016-05-09 06:55:34.375 130 12591.73 9.22 54431.15 88888.00 2016-05-09 06:55:34.500 130 12591.67 9.22 54431.15 88888.00 2016-05-09 06:55:34.625 130 12591.73 9.22 54431.18 88888.00 2016-05-09 06:55:34.750 130 12591.77 9.25 54431.18 88888.00 2016-05-09 06:55:34.875 130 12591.77 9.20 54431.15 88888.00 2016-05-09 06:55:35.000 130 12591.75 9.18 54431.15 88888.00 2016-05-09 06:55:35.125 130 12591.73 9.15 54431.15 88888.00 2016-05-09 06:55:35.250 130 12591.75 9.15 54431.12 88888.00 2016-05-09 06:55:35.375 130 12591.77 9.15 54431.12 88888.00 2016-05-09 06:55:35.500 130 12591.80 9.15 54431.12 88888.00 2016-05-09 06:55:35.625 130 12591.83 9.15 54431.12 88888.00 2016-05-09 06:55:35.750 130 12591.85 9.15 54431.15 88888.00 2016-05-09 06:55:35.875 130 12591.83 9.15 54431.15 88888.00 2016-05-09 06:55:36.000 130 12591.80 9.18 54431.15 88888.00 2016-05-09 06:55:36.125 130 12591.80 9.22 54431.15 88888.00 2016-05-09 06:55:36.250 130 12591.80 9.18 54431.18 88888.00 2016-05-09 06:55:36.375 130 12591.90 9.15 54431.18 88888.00 2016-05-09 06:55:36.500 130 12591.88 9.18 54431.18 88888.00 2016-05-09 06:55:36.625 130 12591.90 9.18 54431.18 88888.00 2016-05-09 06:55:36.750 130 12591.85 9.15 54431.15 88888.00 2016-05-09 06:55:36.875 130 12591.80 9.12 54431.15 88888.00 2016-05-09 06:55:37.000 130 12591.83 9.12 54431.12 88888.00 2016-05-09 06:55:37.125 130 12591.85 9.15 54431.15 88888.00 2016-05-09 06:55:37.250 130 12591.77 9.12 54431.15 88888.00 2016-05-09 06:55:37.375 130 12591.75 9.15 54431.18 88888.00 2016-05-09 06:55:37.500 130 12591.77 9.18 54431.18 88888.00 2016-05-09 06:55:37.625 130 12591.77 9.15 54431.15 88888.00 2016-05-09 06:55:37.750 130 12591.83 9.12 54431.15 88888.00 2016-05-09 06:55:37.875 130 12591.83 9.15 54431.18 88888.00 2016-05-09 06:55:38.000 130 12591.80 9.15 54431.18 88888.00 2016-05-09 06:55:38.125 130 12591.80 9.18 54431.18 88888.00 2016-05-09 06:55:38.250 130 12591.80 9.15 54431.18 88888.00 2016-05-09 06:55:38.375 130 12591.85 9.15 54431.20 88888.00 2016-05-09 06:55:38.500 130 12591.98 9.15 54431.20 88888.00 2016-05-09 06:55:38.625 130 12592.00 9.18 54431.20 88888.00 2016-05-09 06:55:38.750 130 12591.98 9.18 54431.20 88888.00 2016-05-09 06:55:38.875 130 12591.98 9.15 54431.18 88888.00 2016-05-09 06:55:39.000 130 12592.00 9.15 54431.20 88888.00 2016-05-09 06:55:39.125 130 12591.95 9.18 54431.20 88888.00 2016-05-09 06:55:39.250 130 12591.92 9.18 54431.20 88888.00 2016-05-09 06:55:39.375 130 12591.98 9.18 54431.20 88888.00 2016-05-09 06:55:39.500 130 12592.02 9.15 54431.20 88888.00 2016-05-09 06:55:39.625 130 12592.02 9.15 54431.20 88888.00 2016-05-09 06:55:39.750 130 12592.00 9.18 54431.20 88888.00 2016-05-09 06:55:39.875 130 12591.95 9.15 54431.20 88888.00 2016-05-09 06:55:40.000 130 12592.05 9.12 54431.18 88888.00 2016-05-09 06:55:40.125 130 12592.08 9.12 54431.20 88888.00 2016-05-09 06:55:40.250 130 12592.08 9.12 54431.20 88888.00 2016-05-09 06:55:40.375 130 12592.10 9.15 54431.20 88888.00 2016-05-09 06:55:40.500 130 12592.08 9.18 54431.22 88888.00 2016-05-09 06:55:40.625 130 12592.05 9.10 54431.22 88888.00 2016-05-09 06:55:40.750 130 12592.08 9.10 54431.20 88888.00 2016-05-09 06:55:40.875 130 12592.20 9.12 54431.22 88888.00 2016-05-09 06:55:41.000 130 12592.23 9.15 54431.20 88888.00 2016-05-09 06:55:41.125 130 12592.23 9.12 54431.22 88888.00 2016-05-09 06:55:41.250 130 12592.17 9.12 54431.22 88888.00 2016-05-09 06:55:41.375 130 12592.25 9.07 54431.22 88888.00 2016-05-09 06:55:41.500 130 12592.25 9.12 54431.20 88888.00 2016-05-09 06:55:41.625 130 12592.20 9.10 54431.20 88888.00 2016-05-09 06:55:41.750 130 12592.23 9.12 54431.20 88888.00 2016-05-09 06:55:41.875 130 12592.25 9.12 54431.20 88888.00 2016-05-09 06:55:42.000 130 12592.27 9.07 54431.20 88888.00 2016-05-09 06:55:42.125 130 12592.30 9.05 54431.20 88888.00 2016-05-09 06:55:42.250 130 12592.33 9.03 54431.20 88888.00 2016-05-09 06:55:42.375 130 12592.33 9.07 54431.18 88888.00 2016-05-09 06:55:42.500 130 12592.33 9.07 54431.20 88888.00 2016-05-09 06:55:42.625 130 12592.33 9.05 54431.18 88888.00 2016-05-09 06:55:42.750 130 12592.35 9.07 54431.18 88888.00 2016-05-09 06:55:42.875 130 12592.35 9.07 54431.20 88888.00 2016-05-09 06:55:43.000 130 12592.38 9.07 54431.18 88888.00 2016-05-09 06:55:43.125 130 12592.38 9.05 54431.20 88888.00 2016-05-09 06:55:43.250 130 12592.38 9.05 54431.20 88888.00 2016-05-09 06:55:43.375 130 12592.40 9.05 54431.18 88888.00 2016-05-09 06:55:43.500 130 12592.42 9.05 54431.18 88888.00 2016-05-09 06:55:43.625 130 12592.50 9.03 54431.18 88888.00 2016-05-09 06:55:43.750 130 12592.48 9.07 54431.18 88888.00 2016-05-09 06:55:43.875 130 12592.45 9.10 54431.18 88888.00 2016-05-09 06:55:44.000 130 12592.45 9.10 54431.20 88888.00 2016-05-09 06:55:44.125 130 12592.48 9.05 54431.18 88888.00 2016-05-09 06:55:44.250 130 12592.50 9.05 54431.18 88888.00 2016-05-09 06:55:44.375 130 12592.55 9.05 54431.18 88888.00 2016-05-09 06:55:44.500 130 12592.52 9.10 54431.18 88888.00 2016-05-09 06:55:44.625 130 12592.50 9.10 54431.15 88888.00 2016-05-09 06:55:44.750 130 12592.52 9.10 54431.18 88888.00 2016-05-09 06:55:44.875 130 12592.55 9.07 54431.18 88888.00 2016-05-09 06:55:45.000 130 12592.52 9.07 54431.15 88888.00 2016-05-09 06:55:45.125 130 12592.60 9.07 54431.15 88888.00 2016-05-09 06:55:45.250 130 12592.58 9.05 54431.18 88888.00 2016-05-09 06:55:45.375 130 12592.60 9.03 54431.18 88888.00 2016-05-09 06:55:45.500 130 12592.58 9.05 54431.18 88888.00 2016-05-09 06:55:45.625 130 12592.60 9.07 54431.20 88888.00 2016-05-09 06:55:45.750 130 12592.65 9.03 54431.20 88888.00 2016-05-09 06:55:45.875 130 12592.70 9.03 54431.20 88888.00 2016-05-09 06:55:46.000 130 12592.65 8.97 54431.15 88888.00 2016-05-09 06:55:46.125 130 12592.65 9.03 54431.18 88888.00 2016-05-09 06:55:46.250 130 12592.65 9.03 54431.18 88888.00 2016-05-09 06:55:46.375 130 12592.62 9.03 54431.18 88888.00 2016-05-09 06:55:46.500 130 12592.55 9.00 54431.18 88888.00 2016-05-09 06:55:46.625 130 12592.55 9.00 54431.20 88888.00 2016-05-09 06:55:46.750 130 12592.67 9.00 54431.20 88888.00 2016-05-09 06:55:46.875 130 12592.70 9.03 54431.20 88888.00 2016-05-09 06:55:47.000 130 12592.73 9.03 54431.20 88888.00 2016-05-09 06:55:47.125 130 12592.70 9.00 54431.20 88888.00 2016-05-09 06:55:47.250 130 12592.67 9.00 54431.20 88888.00 2016-05-09 06:55:47.375 130 12592.67 9.00 54431.20 88888.00 2016-05-09 06:55:47.500 130 12592.70 9.00 54431.18 88888.00 2016-05-09 06:55:47.625 130 12592.67 8.97 54431.18 88888.00 2016-05-09 06:55:47.750 130 12592.70 8.97 54431.18 88888.00 2016-05-09 06:55:47.875 130 12592.62 9.00 54431.20 88888.00 2016-05-09 06:55:48.000 130 12592.62 9.00 54431.20 88888.00 2016-05-09 06:55:48.125 130 12592.73 8.97 54431.20 88888.00 2016-05-09 06:55:48.250 130 12592.73 8.95 54431.22 88888.00 2016-05-09 06:55:48.375 130 12592.75 8.97 54431.20 88888.00 2016-05-09 06:55:48.500 130 12592.77 8.95 54431.20 88888.00 2016-05-09 06:55:48.625 130 12592.77 8.97 54431.22 88888.00 2016-05-09 06:55:48.750 130 12592.73 8.97 54431.22 88888.00 2016-05-09 06:55:48.875 130 12592.73 8.95 54431.20 88888.00 2016-05-09 06:55:49.000 130 12592.75 8.90 54431.18 88888.00 2016-05-09 06:55:49.125 130 12592.80 8.93 54431.22 88888.00 2016-05-09 06:55:49.250 130 12592.73 8.90 54431.22 88888.00 2016-05-09 06:55:49.375 130 12592.80 8.88 54431.22 88888.00 2016-05-09 06:55:49.500 130 12592.83 8.88 54431.20 88888.00 2016-05-09 06:55:49.625 130 12592.83 8.88 54431.20 88888.00 2016-05-09 06:55:49.750 130 12592.83 8.88 54431.22 88888.00 2016-05-09 06:55:49.875 130 12592.80 8.88 54431.22 88888.00 2016-05-09 06:55:50.000 130 12592.80 8.85 54431.22 88888.00 2016-05-09 06:55:50.125 130 12592.83 8.88 54431.22 88888.00 2016-05-09 06:55:50.250 130 12592.77 8.88 54431.25 88888.00 2016-05-09 06:55:50.375 130 12592.80 8.90 54431.25 88888.00 2016-05-09 06:55:50.500 130 12592.83 8.90 54431.25 88888.00 2016-05-09 06:55:50.625 130 12592.80 8.88 54431.22 88888.00 2016-05-09 06:55:50.750 130 12592.75 8.90 54431.25 88888.00 2016-05-09 06:55:50.875 130 12592.75 8.90 54431.28 88888.00 2016-05-09 06:55:51.000 130 12592.80 8.88 54431.25 88888.00 2016-05-09 06:55:51.125 130 12592.85 8.85 54431.25 88888.00 2016-05-09 06:55:51.250 130 12592.83 8.82 54431.22 88888.00 2016-05-09 06:55:51.375 130 12592.83 8.82 54431.25 88888.00 2016-05-09 06:55:51.500 130 12592.80 8.90 54431.28 88888.00 2016-05-09 06:55:51.625 130 12592.80 8.88 54431.28 88888.00 2016-05-09 06:55:51.750 130 12592.77 8.82 54431.28 88888.00 2016-05-09 06:55:51.875 130 12592.80 8.82 54431.25 88888.00 2016-05-09 06:55:52.000 130 12592.83 8.80 54431.25 88888.00 2016-05-09 06:55:52.125 130 12592.83 8.80 54431.30 88888.00 2016-05-09 06:55:52.250 130 12592.75 8.78 54431.28 88888.00 2016-05-09 06:55:52.375 130 12592.75 8.78 54431.28 88888.00 2016-05-09 06:55:52.500 130 12592.80 8.80 54431.32 88888.00 2016-05-09 06:55:52.625 130 12592.73 8.78 54431.30 88888.00 2016-05-09 06:55:52.750 130 12592.62 8.75 54431.30 88888.00 2016-05-09 06:55:52.875 130 12592.65 8.72 54431.30 88888.00 2016-05-09 06:55:53.000 130 12592.73 8.75 54431.32 88888.00 2016-05-09 06:55:53.125 130 12592.75 8.78 54431.35 88888.00 2016-05-09 06:55:53.250 130 12592.83 8.78 54431.38 88888.00 2016-05-09 06:55:53.375 130 12592.83 8.78 54431.35 88888.00 2016-05-09 06:55:53.500 130 12592.75 8.75 54431.35 88888.00 2016-05-09 06:55:53.625 130 12592.73 8.78 54431.35 88888.00 2016-05-09 06:55:53.750 130 12592.70 8.78 54431.38 88888.00 2016-05-09 06:55:53.875 130 12592.73 8.78 54431.35 88888.00 2016-05-09 06:55:54.000 130 12592.80 8.75 54431.35 88888.00 2016-05-09 06:55:54.125 130 12592.85 8.75 54431.35 88888.00 2016-05-09 06:55:54.250 130 12592.83 8.72 54431.38 88888.00 2016-05-09 06:55:54.375 130 12592.83 8.72 54431.38 88888.00 2016-05-09 06:55:54.500 130 12592.80 8.72 54431.32 88888.00 2016-05-09 06:55:54.625 130 12592.73 8.72 54431.35 88888.00 2016-05-09 06:55:54.750 130 12592.73 8.75 54431.38 88888.00 2016-05-09 06:55:54.875 130 12592.70 8.72 54431.38 88888.00 2016-05-09 06:55:55.000 130 12592.73 8.70 54431.38 88888.00 2016-05-09 06:55:55.125 130 12592.73 8.68 54431.43 88888.00 2016-05-09 06:55:55.250 130 12592.80 8.65 54431.43 88888.00 2016-05-09 06:55:55.375 130 12592.83 8.65 54431.43 88888.00 2016-05-09 06:55:55.500 130 12592.75 8.65 54431.40 88888.00 2016-05-09 06:55:55.625 130 12592.70 8.65 54431.40 88888.00 2016-05-09 06:55:55.750 130 12592.70 8.65 54431.43 88888.00 2016-05-09 06:55:55.875 130 12592.65 8.62 54431.43 88888.00 2016-05-09 06:55:56.000 130 12592.65 8.60 54431.40 88888.00 2016-05-09 06:55:56.125 130 12592.65 8.60 54431.40 88888.00 2016-05-09 06:55:56.250 130 12592.62 8.60 54431.45 88888.00 2016-05-09 06:55:56.375 130 12592.65 8.60 54431.43 88888.00 2016-05-09 06:55:56.500 130 12592.67 8.57 54431.43 88888.00 2016-05-09 06:55:56.625 130 12592.65 8.60 54431.45 88888.00 2016-05-09 06:55:56.750 130 12592.60 8.62 54431.43 88888.00 2016-05-09 06:55:56.875 130 12592.60 8.60 54431.40 88888.00 2016-05-09 06:55:57.000 130 12592.67 8.57 54431.40 88888.00 2016-05-09 06:55:57.125 130 12592.70 8.55 54431.40 88888.00 2016-05-09 06:55:57.250 130 12592.73 8.55 54431.47 88888.00 2016-05-09 06:55:57.375 130 12592.73 8.57 54431.50 88888.00 2016-05-09 06:55:57.500 130 12592.73 8.57 54431.45 88888.00 2016-05-09 06:55:57.625 130 12592.70 8.55 54431.43 88888.00 2016-05-09 06:55:57.750 130 12592.67 8.53 54431.43 88888.00 2016-05-09 06:55:57.875 130 12592.70 8.53 54431.43 88888.00 2016-05-09 06:55:58.000 130 12592.73 8.53 54431.43 88888.00 2016-05-09 06:55:58.125 130 12592.73 8.55 54431.45 88888.00 2016-05-09 06:55:58.250 130 12592.70 8.53 54431.45 88888.00 2016-05-09 06:55:58.375 130 12592.70 8.55 54431.43 88888.00 2016-05-09 06:55:58.500 130 12592.70 8.53 54431.45 88888.00 2016-05-09 06:55:58.625 130 12592.73 8.50 54431.43 88888.00 2016-05-09 06:55:58.750 130 12592.67 8.50 54431.45 88888.00 2016-05-09 06:55:58.875 130 12592.65 8.45 54431.45 88888.00 2016-05-09 06:55:59.000 130 12592.67 8.45 54431.45 88888.00 2016-05-09 06:55:59.125 130 12592.70 8.47 54431.45 88888.00 2016-05-09 06:55:59.250 130 12592.73 8.47 54431.47 88888.00 2016-05-09 06:55:59.375 130 12592.73 8.45 54431.47 88888.00 2016-05-09 06:55:59.500 130 12592.67 8.47 54431.47 88888.00 2016-05-09 06:55:59.625 130 12592.62 8.45 54431.47 88888.00 2016-05-09 06:55:59.750 130 12592.60 8.47 54431.47 88888.00 2016-05-09 06:55:59.875 130 12592.58 8.47 54431.50 88888.00 2016-05-09 06:56:00.000 130 12592.60 8.43 54431.50 88888.00 2016-05-09 06:56:00.125 130 12592.62 8.40 54431.50 88888.00 2016-05-09 06:56:00.250 130 12592.55 8.40 54431.50 88888.00 2016-05-09 06:56:00.375 130 12592.60 8.45 54431.47 88888.00 2016-05-09 06:56:00.500 130 12592.62 8.45 54431.50 88888.00 2016-05-09 06:56:00.625 130 12592.62 8.45 54431.50 88888.00 2016-05-09 06:56:00.750 130 12592.65 8.43 54431.53 88888.00 2016-05-09 06:56:00.875 130 12592.62 8.45 54431.53 88888.00 2016-05-09 06:56:01.000 130 12592.67 8.47 54431.50 88888.00 2016-05-09 06:56:01.125 130 12592.70 8.47 54431.53 88888.00 2016-05-09 06:56:01.250 130 12592.65 8.50 54431.55 88888.00 2016-05-09 06:56:01.375 130 12592.58 8.47 54431.55 88888.00 2016-05-09 06:56:01.500 130 12592.58 8.47 54431.53 88888.00 2016-05-09 06:56:01.625 130 12592.60 8.47 54431.53 88888.00 2016-05-09 06:56:01.750 130 12592.55 8.45 54431.53 88888.00 2016-05-09 06:56:01.875 130 12592.50 8.43 54431.55 88888.00 2016-05-09 06:56:02.000 130 12592.50 8.40 54431.53 88888.00 2016-05-09 06:56:02.125 130 12592.55 8.43 54431.53 88888.00 2016-05-09 06:56:02.250 130 12592.55 8.43 54431.53 88888.00 2016-05-09 06:56:02.375 130 12592.52 8.43 54431.55 88888.00 2016-05-09 06:56:02.500 130 12592.50 8.40 54431.53 88888.00 2016-05-09 06:56:02.625 130 12592.48 8.43 54431.55 88888.00 2016-05-09 06:56:02.750 130 12592.50 8.43 54431.55 88888.00 2016-05-09 06:56:02.875 130 12592.50 8.40 54431.55 88888.00 2016-05-09 06:56:03.000 130 12592.48 8.40 54431.55 88888.00 2016-05-09 06:56:03.125 130 12592.42 8.40 54431.57 88888.00 2016-05-09 06:56:03.250 130 12592.40 8.38 54431.55 88888.00 2016-05-09 06:56:03.375 130 12592.40 8.40 54431.57 88888.00 2016-05-09 06:56:03.500 130 12592.45 8.40 54431.60 88888.00 2016-05-09 06:56:03.625 130 12592.42 8.38 54431.60 88888.00 2016-05-09 06:56:03.750 130 12592.42 8.40 54431.60 88888.00 2016-05-09 06:56:03.875 130 12592.45 8.38 54431.60 88888.00 2016-05-09 06:56:04.000 130 12592.42 8.38 54431.62 88888.00 2016-05-09 06:56:04.125 130 12592.42 8.38 54431.62 88888.00 2016-05-09 06:56:04.250 130 12592.40 8.40 54431.62 88888.00 2016-05-09 06:56:04.375 130 12592.40 8.38 54431.62 88888.00 2016-05-09 06:56:04.500 130 12592.42 8.38 54431.60 88888.00 2016-05-09 06:56:04.625 130 12592.45 8.38 54431.62 88888.00 2016-05-09 06:56:04.750 130 12592.48 8.38 54431.62 88888.00 2016-05-09 06:56:04.875 130 12592.48 8.38 54431.65 88888.00 2016-05-09 06:56:05.000 130 12592.45 8.35 54431.65 88888.00 2016-05-09 06:56:05.125 130 12592.40 8.35 54431.68 88888.00 2016-05-09 06:56:05.250 130 12592.35 8.35 54431.65 88888.00 2016-05-09 06:56:05.375 130 12592.38 8.38 54431.65 88888.00 2016-05-09 06:56:05.500 130 12592.38 8.38 54431.68 88888.00 2016-05-09 06:56:05.625 130 12592.38 8.32 54431.68 88888.00 2016-05-09 06:56:05.750 130 12592.35 8.32 54431.68 88888.00 2016-05-09 06:56:05.875 130 12592.35 8.38 54431.68 88888.00 2016-05-09 06:56:06.000 130 12592.38 8.40 54431.70 88888.00 2016-05-09 06:56:06.125 130 12592.38 8.38 54431.72 88888.00 2016-05-09 06:56:06.250 130 12592.27 8.38 54431.72 88888.00 2016-05-09 06:56:06.375 130 12592.25 8.40 54431.70 88888.00 2016-05-09 06:56:06.500 130 12592.25 8.40 54431.72 88888.00 2016-05-09 06:56:06.625 130 12592.35 8.43 54431.70 88888.00 2016-05-09 06:56:06.750 130 12592.33 8.45 54431.70 88888.00 2016-05-09 06:56:06.875 130 12592.33 8.45 54431.70 88888.00 2016-05-09 06:56:07.000 130 12592.30 8.43 54431.68 88888.00 2016-05-09 06:56:07.125 130 12592.30 8.40 54431.70 88888.00 2016-05-09 06:56:07.250 130 12592.33 8.35 54431.72 88888.00 2016-05-09 06:56:07.375 130 12592.38 8.38 54431.75 88888.00 2016-05-09 06:56:07.500 130 12592.35 8.38 54431.75 88888.00 2016-05-09 06:56:07.625 130 12592.30 8.38 54431.70 88888.00 2016-05-09 06:56:07.750 130 12592.30 8.43 54431.75 88888.00 2016-05-09 06:56:07.875 130 12592.35 8.45 54431.75 88888.00 2016-05-09 06:56:08.000 130 12592.40 8.43 54431.75 88888.00 2016-05-09 06:56:08.125 130 12592.35 8.43 54431.78 88888.00 2016-05-09 06:56:08.250 130 12592.33 8.43 54431.80 88888.00 2016-05-09 06:56:08.375 130 12592.35 8.45 54431.75 88888.00 2016-05-09 06:56:08.500 130 12592.27 8.45 54431.75 88888.00 2016-05-09 06:56:08.625 130 12592.27 8.43 54431.78 88888.00 2016-05-09 06:56:08.750 130 12592.30 8.43 54431.78 88888.00 2016-05-09 06:56:08.875 130 12592.35 8.43 54431.80 88888.00 2016-05-09 06:56:09.000 130 12592.33 8.40 54431.78 88888.00 2016-05-09 06:56:09.125 130 12592.30 8.43 54431.78 88888.00 2016-05-09 06:56:09.250 130 12592.27 8.43 54431.78 88888.00 2016-05-09 06:56:09.375 130 12592.33 8.45 54431.80 88888.00 2016-05-09 06:56:09.500 130 12592.27 8.43 54431.80 88888.00 2016-05-09 06:56:09.625 130 12592.27 8.43 54431.80 88888.00 2016-05-09 06:56:09.750 130 12592.35 8.40 54431.78 88888.00 2016-05-09 06:56:09.875 130 12592.35 8.43 54431.78 88888.00 2016-05-09 06:56:10.000 130 12592.38 8.43 54431.82 88888.00 2016-05-09 06:56:10.125 130 12592.35 8.43 54431.85 88888.00 2016-05-09 06:56:10.250 130 12592.33 8.43 54431.88 88888.00 2016-05-09 06:56:10.375 130 12592.33 8.43 54431.85 88888.00 2016-05-09 06:56:10.500 130 12592.30 8.40 54431.82 88888.00 2016-05-09 06:56:10.625 130 12592.33 8.43 54431.85 88888.00 2016-05-09 06:56:10.750 130 12592.30 8.45 54431.88 88888.00 2016-05-09 06:56:10.875 130 12592.27 8.43 54431.88 88888.00 2016-05-09 06:56:11.000 130 12592.35 8.40 54431.88 88888.00 2016-05-09 06:56:11.125 130 12592.38 8.43 54431.88 88888.00 2016-05-09 06:56:11.250 130 12592.27 8.47 54431.90 88888.00 2016-05-09 06:56:11.375 130 12592.30 8.50 54431.85 88888.00 2016-05-09 06:56:11.500 130 12592.35 8.50 54431.85 88888.00 2016-05-09 06:56:11.625 130 12592.35 8.50 54431.90 88888.00 2016-05-09 06:56:11.750 130 12592.30 8.50 54431.90 88888.00 2016-05-09 06:56:11.875 130 12592.30 8.47 54431.90 88888.00 2016-05-09 06:56:12.000 130 12592.30 8.47 54431.90 88888.00 2016-05-09 06:56:12.125 130 12592.33 8.47 54431.93 88888.00 2016-05-09 06:56:12.250 130 12592.35 8.45 54431.95 88888.00 2016-05-09 06:56:12.375 130 12592.40 8.45 54431.97 88888.00 2016-05-09 06:56:12.500 130 12592.35 8.47 54431.97 88888.00 2016-05-09 06:56:12.625 130 12592.35 8.47 54431.95 88888.00 2016-05-09 06:56:12.750 130 12592.42 8.50 54431.97 88888.00 2016-05-09 06:56:12.875 130 12592.40 8.50 54431.97 88888.00 2016-05-09 06:56:13.000 130 12592.40 8.50 54431.95 88888.00 2016-05-09 06:56:13.125 130 12592.50 8.47 54431.97 88888.00 2016-05-09 06:56:13.250 130 12592.50 8.50 54431.97 88888.00 2016-05-09 06:56:13.375 130 12592.50 8.50 54431.95 88888.00 2016-05-09 06:56:13.500 130 12592.52 8.53 54431.97 88888.00 2016-05-09 06:56:13.625 130 12592.62 8.57 54431.97 88888.00 2016-05-09 06:56:13.750 130 12592.62 8.57 54432.00 88888.00 2016-05-09 06:56:13.875 130 12592.58 8.60 54431.97 88888.00 2016-05-09 06:56:14.000 130 12592.60 8.60 54431.95 88888.00 2016-05-09 06:56:14.125 130 12592.65 8.60 54431.95 88888.00 2016-05-09 06:56:14.250 130 12592.70 8.60 54431.95 88888.00 2016-05-09 06:56:14.375 130 12592.73 8.62 54431.95 88888.00 2016-05-09 06:56:14.500 130 12592.75 8.65 54431.97 88888.00 2016-05-09 06:56:14.625 130 12592.80 8.68 54431.97 88888.00 2016-05-09 06:56:14.750 130 12592.80 8.68 54431.97 88888.00 2016-05-09 06:56:14.875 130 12592.85 8.65 54431.97 88888.00 2016-05-09 06:56:15.000 130 12592.88 8.65 54431.95 88888.00 2016-05-09 06:56:15.125 130 12592.83 8.68 54431.97 88888.00 2016-05-09 06:56:15.250 130 12592.77 8.68 54431.97 88888.00 2016-05-09 06:56:15.375 130 12592.80 8.70 54431.97 88888.00 2016-05-09 06:56:15.500 130 12592.80 8.72 54432.00 88888.00 2016-05-09 06:56:15.625 130 12592.85 8.72 54432.03 88888.00 2016-05-09 06:56:15.750 130 12592.85 8.75 54432.03 88888.00 2016-05-09 06:56:15.875 130 12592.85 8.78 54432.03 88888.00 2016-05-09 06:56:16.000 130 12592.90 8.78 54432.00 88888.00 2016-05-09 06:56:16.125 130 12592.95 8.78 54432.03 88888.00 2016-05-09 06:56:16.250 130 12592.98 8.80 54432.05 88888.00 2016-05-09 06:56:16.375 130 12592.98 8.82 54432.05 88888.00 2016-05-09 06:56:16.500 130 12592.98 8.82 54432.05 88888.00 2016-05-09 06:56:16.625 130 12592.92 8.85 54432.03 88888.00 2016-05-09 06:56:16.750 130 12592.92 8.85 54432.03 88888.00 2016-05-09 06:56:16.875 130 12593.00 8.85 54432.03 88888.00 2016-05-09 06:56:17.000 130 12593.05 8.85 54432.03 88888.00 2016-05-09 06:56:17.125 130 12593.02 8.85 54432.03 88888.00 2016-05-09 06:56:17.250 130 12593.02 8.85 54432.05 88888.00 2016-05-09 06:56:17.375 130 12593.12 8.90 54432.03 88888.00 2016-05-09 06:56:17.500 130 12593.20 8.88 54432.03 88888.00 2016-05-09 06:56:17.625 130 12593.20 8.88 54432.03 88888.00 2016-05-09 06:56:17.750 130 12593.10 8.88 54432.03 88888.00 2016-05-09 06:56:17.875 130 12593.08 8.85 54432.03 88888.00 2016-05-09 06:56:18.000 130 12593.20 8.88 54432.03 88888.00 2016-05-09 06:56:18.125 130 12593.27 8.88 54432.03 88888.00 2016-05-09 06:56:18.250 130 12593.23 8.88 54432.05 88888.00 2016-05-09 06:56:18.375 130 12593.20 8.88 54432.03 88888.00 2016-05-09 06:56:18.500 130 12593.20 8.82 54432.05 88888.00 2016-05-09 06:56:18.625 130 12593.23 8.85 54432.07 88888.00 2016-05-09 06:56:18.750 130 12593.23 8.85 54432.05 88888.00 2016-05-09 06:56:18.875 130 12593.25 8.88 54432.07 88888.00 2016-05-09 06:56:19.000 130 12593.33 8.88 54432.07 88888.00 2016-05-09 06:56:19.125 130 12593.33 8.85 54432.07 88888.00 2016-05-09 06:56:19.250 130 12593.25 8.88 54432.10 88888.00 2016-05-09 06:56:19.375 130 12593.27 8.90 54432.10 88888.00 2016-05-09 06:56:19.500 130 12593.27 8.90 54432.10 88888.00 2016-05-09 06:56:19.625 130 12593.25 8.90 54432.10 88888.00 2016-05-09 06:56:19.750 130 12593.23 8.88 54432.10 88888.00 2016-05-09 06:56:19.875 130 12593.25 8.90 54432.12 88888.00 2016-05-09 06:56:20.000 130 12593.30 8.93 54432.12 88888.00 2016-05-09 06:56:20.125 130 12593.33 8.90 54432.15 88888.00 2016-05-09 06:56:20.250 130 12593.30 8.90 54432.15 88888.00 2016-05-09 06:56:20.375 130 12593.33 8.93 54432.15 88888.00 2016-05-09 06:56:20.500 130 12593.35 8.93 54432.15 88888.00 2016-05-09 06:56:20.625 130 12593.33 8.90 54432.18 88888.00 2016-05-09 06:56:20.750 130 12593.30 8.93 54432.15 88888.00 2016-05-09 06:56:20.875 130 12593.40 8.97 54432.15 88888.00 2016-05-09 06:56:21.000 130 12593.40 8.97 54432.15 88888.00 2016-05-09 06:56:21.125 130 12593.33 8.95 54432.18 88888.00 2016-05-09 06:56:21.250 130 12593.27 8.95 54432.18 88888.00 2016-05-09 06:56:21.375 130 12593.33 9.00 54432.18 88888.00 2016-05-09 06:56:21.500 130 12593.27 9.00 54432.20 88888.00 2016-05-09 06:56:21.625 130 12593.27 8.95 54432.20 88888.00 2016-05-09 06:56:21.750 130 12593.27 8.95 54432.20 88888.00 2016-05-09 06:56:21.875 130 12593.30 8.97 54432.20 88888.00 2016-05-09 06:56:22.000 130 12593.35 8.97 54432.18 88888.00 2016-05-09 06:56:22.125 130 12593.35 8.95 54432.18 88888.00 2016-05-09 06:56:22.250 130 12593.33 8.93 54432.20 88888.00 2016-05-09 06:56:22.375 130 12593.38 8.93 54432.22 88888.00 2016-05-09 06:56:22.500 130 12593.38 8.90 54432.20 88888.00 2016-05-09 06:56:22.625 130 12593.35 8.85 54432.20 88888.00 2016-05-09 06:56:22.750 130 12593.38 8.88 54432.22 88888.00 2016-05-09 06:56:22.875 130 12593.38 8.93 54432.22 88888.00 2016-05-09 06:56:23.000 130 12593.42 8.90 54432.25 88888.00 2016-05-09 06:56:23.125 130 12593.40 8.88 54432.25 88888.00 2016-05-09 06:56:23.250 130 12593.30 8.88 54432.28 88888.00 2016-05-09 06:56:23.375 130 12593.30 8.90 54432.28 88888.00 2016-05-09 06:56:23.500 130 12593.30 8.88 54432.25 88888.00 2016-05-09 06:56:23.625 130 12593.30 8.88 54432.28 88888.00 2016-05-09 06:56:23.750 130 12593.33 8.90 54432.30 88888.00 2016-05-09 06:56:23.875 130 12593.30 8.90 54432.32 88888.00 2016-05-09 06:56:24.000 130 12593.33 8.88 54432.35 88888.00 2016-05-09 06:56:24.125 130 12593.35 8.88 54432.38 88888.00 2016-05-09 06:56:24.250 130 12593.30 8.85 54432.35 88888.00 2016-05-09 06:56:24.375 130 12593.33 8.85 54432.38 88888.00 2016-05-09 06:56:24.500 130 12593.33 8.88 54432.35 88888.00 2016-05-09 06:56:24.625 130 12593.35 8.90 54432.32 88888.00 2016-05-09 06:56:24.750 130 12593.38 8.93 54432.35 88888.00 2016-05-09 06:56:24.875 130 12593.30 8.93 54432.32 88888.00 2016-05-09 06:56:25.000 130 12593.30 8.90 54432.35 88888.00 2016-05-09 06:56:25.125 130 12593.38 8.93 54432.38 88888.00 2016-05-09 06:56:25.250 130 12593.38 8.90 54432.40 88888.00 2016-05-09 06:56:25.375 130 12593.33 8.93 54432.40 88888.00 2016-05-09 06:56:25.500 130 12593.27 8.93 54432.43 88888.00 2016-05-09 06:56:25.625 130 12593.35 8.93 54432.43 88888.00 2016-05-09 06:56:25.750 130 12593.35 8.90 54432.40 88888.00 2016-05-09 06:56:25.875 130 12593.30 8.95 54432.43 88888.00 2016-05-09 06:56:26.000 130 12593.27 8.95 54432.45 88888.00 2016-05-09 06:56:26.125 130 12593.27 8.93 54432.45 88888.00 2016-05-09 06:56:26.250 130 12593.25 8.93 54432.45 88888.00 2016-05-09 06:56:26.375 130 12593.33 8.93 54432.43 88888.00 2016-05-09 06:56:26.500 130 12593.27 8.93 54432.43 88888.00 2016-05-09 06:56:26.625 130 12593.25 8.93 54432.45 88888.00 2016-05-09 06:56:26.750 130 12593.33 8.97 54432.45 88888.00 2016-05-09 06:56:26.875 130 12593.35 8.97 54432.45 88888.00 2016-05-09 06:56:27.000 130 12593.30 8.95 54432.45 88888.00 2016-05-09 06:56:27.125 130 12593.23 8.93 54432.45 88888.00 2016-05-09 06:56:27.250 130 12593.25 8.97 54432.50 88888.00 2016-05-09 06:56:27.375 130 12593.25 9.00 54432.50 88888.00 2016-05-09 06:56:27.500 130 12593.23 9.00 54432.50 88888.00 2016-05-09 06:56:27.625 130 12593.23 9.00 54432.50 88888.00 2016-05-09 06:56:27.750 130 12593.25 9.00 54432.50 88888.00 2016-05-09 06:56:27.875 130 12593.27 9.00 54432.53 88888.00 2016-05-09 06:56:28.000 130 12593.30 8.97 54432.50 88888.00 2016-05-09 06:56:28.125 130 12593.27 9.00 54432.53 88888.00 2016-05-09 06:56:28.250 130 12593.25 9.00 54432.55 88888.00 2016-05-09 06:56:28.375 130 12593.27 9.03 54432.55 88888.00 2016-05-09 06:56:28.500 130 12593.27 9.05 54432.55 88888.00 2016-05-09 06:56:28.625 130 12593.38 9.03 54432.53 88888.00 2016-05-09 06:56:28.750 130 12593.38 9.00 54432.55 88888.00 2016-05-09 06:56:28.875 130 12593.30 9.03 54432.55 88888.00 2016-05-09 06:56:29.000 130 12593.30 9.03 54432.55 88888.00 2016-05-09 06:56:29.125 130 12593.27 9.00 54432.57 88888.00 2016-05-09 06:56:29.250 130 12593.33 8.95 54432.57 88888.00 2016-05-09 06:56:29.375 130 12593.38 9.00 54432.55 88888.00 2016-05-09 06:56:29.500 130 12593.40 9.03 54432.57 88888.00 2016-05-09 06:56:29.625 130 12593.38 9.03 54432.60 88888.00 2016-05-09 06:56:29.750 130 12593.38 8.97 54432.60 88888.00 2016-05-09 06:56:29.875 130 12593.40 9.03 54432.62 88888.00 2016-05-09 06:56:30.000 130 12593.42 9.03 54432.60 88888.00 2016-05-09 06:56:30.125 130 12593.42 9.07 54432.60 88888.00 2016-05-09 06:56:30.250 130 12593.38 9.07 54432.60 88888.00 2016-05-09 06:56:30.375 130 12593.40 9.10 54432.60 88888.00 2016-05-09 06:56:30.500 130 12593.35 9.07 54432.57 88888.00 2016-05-09 06:56:30.625 130 12593.38 9.07 54432.62 88888.00 2016-05-09 06:56:30.750 130 12593.40 9.15 54432.65 88888.00 2016-05-09 06:56:30.875 130 12593.45 9.15 54432.62 88888.00 2016-05-09 06:56:31.000 130 12593.48 9.18 54432.62 88888.00 2016-05-09 06:56:31.125 130 12593.48 9.20 54432.65 88888.00 2016-05-09 06:56:31.250 130 12593.38 9.18 54432.62 88888.00 2016-05-09 06:56:31.375 130 12593.35 9.15 54432.65 88888.00 2016-05-09 06:56:31.500 130 12593.42 9.20 54432.65 88888.00 2016-05-09 06:56:31.625 130 12593.48 9.20 54432.65 88888.00 2016-05-09 06:56:31.750 130 12593.52 9.22 54432.68 88888.00 2016-05-09 06:56:31.875 130 12593.55 9.25 54432.68 88888.00 2016-05-09 06:56:32.000 130 12593.52 9.28 54432.70 88888.00 2016-05-09 06:56:32.125 130 12593.48 9.28 54432.68 88888.00 2016-05-09 06:56:32.250 130 12593.50 9.30 54432.70 88888.00 2016-05-09 06:56:32.375 130 12593.58 9.32 54432.70 88888.00 2016-05-09 06:56:32.500 130 12593.58 9.32 54432.70 88888.00 2016-05-09 06:56:32.625 130 12593.60 9.32 54432.70 88888.00 2016-05-09 06:56:32.750 130 12593.60 9.38 54432.70 88888.00 2016-05-09 06:56:32.875 130 12593.55 9.40 54432.72 88888.00 2016-05-09 06:56:33.000 130 12593.50 9.43 54432.75 88888.00 2016-05-09 06:56:33.125 130 12593.55 9.43 54432.75 88888.00 2016-05-09 06:56:33.250 130 12593.58 9.45 54432.75 88888.00 2016-05-09 06:56:33.375 130 12593.58 9.50 54432.72 88888.00 2016-05-09 06:56:33.500 130 12593.60 9.53 54432.75 88888.00 2016-05-09 06:56:33.625 130 12593.58 9.55 54432.75 88888.00 2016-05-09 06:56:33.750 130 12593.60 9.57 54432.72 88888.00 2016-05-09 06:56:33.875 130 12593.60 9.57 54432.72 88888.00 2016-05-09 06:56:34.000 130 12593.55 9.57 54432.72 88888.00 2016-05-09 06:56:34.125 130 12593.52 9.60 54432.75 88888.00 2016-05-09 06:56:34.250 130 12593.55 9.65 54432.78 88888.00 2016-05-09 06:56:34.375 130 12593.58 9.65 54432.75 88888.00 2016-05-09 06:56:34.500 130 12593.62 9.68 54432.78 88888.00 2016-05-09 06:56:34.625 130 12593.67 9.65 54432.78 88888.00 2016-05-09 06:56:34.750 130 12593.67 9.68 54432.78 88888.00 2016-05-09 06:56:34.875 130 12593.70 9.70 54432.80 88888.00 2016-05-09 06:56:35.000 130 12593.75 9.68 54432.78 88888.00 2016-05-09 06:56:35.125 130 12593.77 9.70 54432.80 88888.00 2016-05-09 06:56:35.250 130 12593.75 9.72 54432.82 88888.00 2016-05-09 06:56:35.375 130 12593.75 9.75 54432.82 88888.00 2016-05-09 06:56:35.500 130 12593.75 9.78 54432.82 88888.00 2016-05-09 06:56:35.625 130 12593.77 9.78 54432.82 88888.00 2016-05-09 06:56:35.750 130 12593.77 9.80 54432.80 88888.00 2016-05-09 06:56:35.875 130 12593.80 9.80 54432.82 88888.00 2016-05-09 06:56:36.000 130 12593.80 9.82 54432.80 88888.00 2016-05-09 06:56:36.125 130 12593.80 9.80 54432.80 88888.00 2016-05-09 06:56:36.250 130 12593.80 9.80 54432.82 88888.00 2016-05-09 06:56:36.375 130 12593.88 9.85 54432.82 88888.00 2016-05-09 06:56:36.500 130 12593.98 9.90 54432.85 88888.00 2016-05-09 06:56:36.625 130 12593.95 9.93 54432.85 88888.00 2016-05-09 06:56:36.750 130 12593.92 9.93 54432.85 88888.00 2016-05-09 06:56:36.875 130 12593.95 9.93 54432.82 88888.00 2016-05-09 06:56:37.000 130 12593.98 9.90 54432.82 88888.00 2016-05-09 06:56:37.125 130 12594.00 9.93 54432.82 88888.00 2016-05-09 06:56:37.250 130 12594.00 9.90 54432.85 88888.00 2016-05-09 06:56:37.375 130 12593.98 9.95 54432.85 88888.00 2016-05-09 06:56:37.500 130 12593.95 9.95 54432.85 88888.00 2016-05-09 06:56:37.625 130 12593.98 9.97 54432.85 88888.00 2016-05-09 06:56:37.750 130 12594.02 10.00 54432.85 88888.00 2016-05-09 06:56:37.875 130 12594.02 9.97 54432.85 88888.00 2016-05-09 06:56:38.000 130 12594.05 9.97 54432.88 88888.00 2016-05-09 06:56:38.125 130 12594.05 10.00 54432.88 88888.00 2016-05-09 06:56:38.250 130 12594.00 9.97 54432.90 88888.00 2016-05-09 06:56:38.375 130 12594.05 10.03 54432.88 88888.00 2016-05-09 06:56:38.500 130 12594.02 10.03 54432.88 88888.00 2016-05-09 06:56:38.625 130 12593.98 10.05 54432.90 88888.00 2016-05-09 06:56:38.750 130 12594.00 10.05 54432.90 88888.00 2016-05-09 06:56:38.875 130 12594.00 10.05 54432.88 88888.00 2016-05-09 06:56:39.000 130 12594.02 10.05 54432.93 88888.00 2016-05-09 06:56:39.125 130 12594.05 10.07 54432.95 88888.00 2016-05-09 06:56:39.250 130 12594.00 10.07 54432.95 88888.00 2016-05-09 06:56:39.375 130 12594.08 10.10 54432.95 88888.00 2016-05-09 06:56:39.500 130 12594.10 10.10 54432.95 88888.00 2016-05-09 06:56:39.625 130 12594.05 10.07 54432.93 88888.00 2016-05-09 06:56:39.750 130 12594.02 10.07 54432.93 88888.00 2016-05-09 06:56:39.875 130 12594.02 10.07 54432.97 88888.00 2016-05-09 06:56:40.000 130 12594.10 10.10 54432.97 88888.00 2016-05-09 06:56:40.125 130 12594.10 10.15 54433.00 88888.00 2016-05-09 06:56:40.250 130 12594.02 10.18 54433.03 88888.00 2016-05-09 06:56:40.375 130 12594.08 10.20 54433.03 88888.00 2016-05-09 06:56:40.500 130 12594.12 10.20 54433.00 88888.00 2016-05-09 06:56:40.625 130 12594.15 10.18 54433.03 88888.00 2016-05-09 06:56:40.750 130 12594.17 10.18 54433.03 88888.00 2016-05-09 06:56:40.875 130 12594.17 10.15 54433.03 88888.00 2016-05-09 06:56:41.000 130 12594.20 10.18 54433.03 88888.00 2016-05-09 06:56:41.125 130 12594.23 10.22 54433.03 88888.00 2016-05-09 06:56:41.250 130 12594.25 10.20 54433.05 88888.00 2016-05-09 06:56:41.375 130 12594.30 10.18 54433.07 88888.00 2016-05-09 06:56:41.500 130 12594.20 10.20 54433.07 88888.00 2016-05-09 06:56:41.625 130 12594.17 10.20 54433.07 88888.00 2016-05-09 06:56:41.750 130 12594.20 10.22 54433.07 88888.00 2016-05-09 06:56:41.875 130 12594.27 10.20 54433.07 88888.00 2016-05-09 06:56:42.000 130 12594.33 10.22 54433.07 88888.00 2016-05-09 06:56:42.125 130 12594.27 10.22 54433.07 88888.00 2016-05-09 06:56:42.250 130 12594.20 10.22 54433.10 88888.00 2016-05-09 06:56:42.375 130 12594.23 10.22 54433.07 88888.00 2016-05-09 06:56:42.500 130 12594.25 10.28 54433.10 88888.00 2016-05-09 06:56:42.625 130 12594.27 10.25 54433.10 88888.00 2016-05-09 06:56:42.750 130 12594.30 10.25 54433.10 88888.00 2016-05-09 06:56:42.875 130 12594.30 10.25 54433.12 88888.00 2016-05-09 06:56:43.000 130 12594.30 10.30 54433.12 88888.00 2016-05-09 06:56:43.125 130 12594.30 10.32 54433.18 88888.00 2016-05-09 06:56:43.250 130 12594.35 10.30 54433.18 88888.00 2016-05-09 06:56:43.375 130 12594.42 10.32 54433.18 88888.00 2016-05-09 06:56:43.500 130 12594.48 10.32 54433.15 88888.00 2016-05-09 06:56:43.625 130 12594.45 10.35 54433.15 88888.00 2016-05-09 06:56:43.750 130 12594.40 10.35 54433.15 88888.00 2016-05-09 06:56:43.875 130 12594.38 10.32 54433.15 88888.00 2016-05-09 06:56:44.000 130 12594.42 10.35 54433.15 88888.00 2016-05-09 06:56:44.125 130 12594.48 10.35 54433.15 88888.00 2016-05-09 06:56:44.250 130 12594.42 10.35 54433.18 88888.00 2016-05-09 06:56:44.375 130 12594.45 10.40 54433.18 88888.00 2016-05-09 06:56:44.500 130 12594.48 10.38 54433.18 88888.00 2016-05-09 06:56:44.625 130 12594.45 10.40 54433.20 88888.00 2016-05-09 06:56:44.750 130 12594.45 10.43 54433.22 88888.00 2016-05-09 06:56:44.875 130 12594.48 10.45 54433.22 88888.00 2016-05-09 06:56:45.000 130 12594.48 10.43 54433.20 88888.00 2016-05-09 06:56:45.125 130 12594.52 10.40 54433.20 88888.00 2016-05-09 06:56:45.250 130 12594.58 10.40 54433.22 88888.00 2016-05-09 06:56:45.375 130 12594.65 10.43 54433.25 88888.00 2016-05-09 06:56:45.500 130 12594.65 10.45 54433.25 88888.00 2016-05-09 06:56:45.625 130 12594.65 10.43 54433.22 88888.00 2016-05-09 06:56:45.750 130 12594.62 10.47 54433.25 88888.00 2016-05-09 06:56:45.875 130 12594.62 10.50 54433.25 88888.00 2016-05-09 06:56:46.000 130 12594.60 10.53 54433.22 88888.00 2016-05-09 06:56:46.125 130 12594.60 10.53 54433.25 88888.00 2016-05-09 06:56:46.250 130 12594.65 10.53 54433.28 88888.00 2016-05-09 06:56:46.375 130 12594.67 10.55 54433.28 88888.00 2016-05-09 06:56:46.500 130 12594.62 10.55 54433.28 88888.00 2016-05-09 06:56:46.625 130 12594.65 10.55 54433.30 88888.00 2016-05-09 06:56:46.750 130 12594.60 10.57 54433.32 88888.00 2016-05-09 06:56:46.875 130 12594.58 10.57 54433.32 88888.00 2016-05-09 06:56:47.000 130 12594.60 10.55 54433.32 88888.00 2016-05-09 06:56:47.125 130 12594.67 10.57 54433.32 88888.00 2016-05-09 06:56:47.250 130 12594.70 10.60 54433.35 88888.00 2016-05-09 06:56:47.375 130 12594.67 10.57 54433.38 88888.00 2016-05-09 06:56:47.500 130 12594.67 10.57 54433.38 88888.00 2016-05-09 06:56:47.625 130 12594.62 10.60 54433.35 88888.00 2016-05-09 06:56:47.750 130 12594.58 10.62 54433.35 88888.00 2016-05-09 06:56:47.875 130 12594.52 10.65 54433.35 88888.00 2016-05-09 06:56:48.000 130 12594.58 10.62 54433.35 88888.00 2016-05-09 06:56:48.125 130 12594.60 10.68 54433.35 88888.00 2016-05-09 06:56:48.250 130 12594.58 10.68 54433.32 88888.00 2016-05-09 06:56:48.375 130 12594.60 10.70 54433.35 88888.00 2016-05-09 06:56:48.500 130 12594.55 10.70 54433.35 88888.00 2016-05-09 06:56:48.625 130 12594.62 10.75 54433.38 88888.00 2016-05-09 06:56:48.750 130 12594.67 10.78 54433.40 88888.00 2016-05-09 06:56:48.875 130 12594.73 10.78 54433.38 88888.00 2016-05-09 06:56:49.000 130 12594.67 10.70 54433.40 88888.00 2016-05-09 06:56:49.125 130 12594.60 10.72 54433.40 88888.00 2016-05-09 06:56:49.250 130 12594.58 10.78 54433.40 88888.00 2016-05-09 06:56:49.375 130 12594.73 10.75 54433.43 88888.00 2016-05-09 06:56:49.500 130 12594.77 10.75 54433.43 88888.00 2016-05-09 06:56:49.625 130 12594.80 10.78 54433.43 88888.00 2016-05-09 06:56:49.750 130 12594.75 10.78 54433.40 88888.00 2016-05-09 06:56:49.875 130 12594.75 10.80 54433.43 88888.00 2016-05-09 06:56:50.000 130 12594.77 10.82 54433.43 88888.00 2016-05-09 06:56:50.125 130 12594.80 10.82 54433.43 88888.00 2016-05-09 06:56:50.250 130 12594.75 10.80 54433.45 88888.00 2016-05-09 06:56:50.375 130 12594.73 10.80 54433.45 88888.00 2016-05-09 06:56:50.500 130 12594.77 10.85 54433.47 88888.00 2016-05-09 06:56:50.625 130 12594.80 10.88 54433.47 88888.00 2016-05-09 06:56:50.750 130 12594.83 10.85 54433.47 88888.00 2016-05-09 06:56:50.875 130 12594.85 10.85 54433.50 88888.00 2016-05-09 06:56:51.000 130 12594.88 10.82 54433.50 88888.00 2016-05-09 06:56:51.125 130 12594.88 10.85 54433.50 88888.00 2016-05-09 06:56:51.250 130 12594.83 10.90 54433.50 88888.00 2016-05-09 06:56:51.375 130 12594.75 10.90 54433.50 88888.00 2016-05-09 06:56:51.500 130 12594.77 10.90 54433.50 88888.00 2016-05-09 06:56:51.625 130 12594.85 10.88 54433.50 88888.00 2016-05-09 06:56:51.750 130 12594.88 10.88 54433.53 88888.00 2016-05-09 06:56:51.875 130 12594.83 10.90 54433.55 88888.00 2016-05-09 06:56:52.000 130 12594.83 10.90 54433.55 88888.00 2016-05-09 06:56:52.125 130 12594.88 10.93 54433.57 88888.00 2016-05-09 06:56:52.250 130 12594.85 10.88 54433.57 88888.00 2016-05-09 06:56:52.375 130 12594.83 10.90 54433.57 88888.00 2016-05-09 06:56:52.500 130 12594.83 10.90 54433.60 88888.00 2016-05-09 06:56:52.625 130 12594.83 10.95 54433.60 88888.00 2016-05-09 06:56:52.750 130 12594.85 10.93 54433.57 88888.00 2016-05-09 06:56:52.875 130 12594.88 10.90 54433.57 88888.00 2016-05-09 06:56:53.000 130 12594.88 10.93 54433.62 88888.00 2016-05-09 06:56:53.125 130 12594.83 10.95 54433.62 88888.00 2016-05-09 06:56:53.250 130 12594.73 10.88 54433.60 88888.00 2016-05-09 06:56:53.375 130 12594.77 10.88 54433.62 88888.00 2016-05-09 06:56:53.500 130 12594.80 10.93 54433.65 88888.00 2016-05-09 06:56:53.625 130 12594.80 10.95 54433.65 88888.00 2016-05-09 06:56:53.750 130 12594.75 10.93 54433.68 88888.00 2016-05-09 06:56:53.875 130 12594.75 10.90 54433.65 88888.00 2016-05-09 06:56:54.000 130 12594.77 10.90 54433.65 88888.00 2016-05-09 06:56:54.125 130 12594.80 10.90 54433.68 88888.00 2016-05-09 06:56:54.250 130 12594.73 10.90 54433.68 88888.00 2016-05-09 06:56:54.375 130 12594.77 10.93 54433.68 88888.00 2016-05-09 06:56:54.500 130 12594.75 10.93 54433.68 88888.00 2016-05-09 06:56:54.625 130 12594.75 10.93 54433.70 88888.00 2016-05-09 06:56:54.750 130 12594.77 10.95 54433.72 88888.00 2016-05-09 06:56:54.875 130 12594.80 10.93 54433.75 88888.00 2016-05-09 06:56:55.000 130 12594.83 10.90 54433.75 88888.00 2016-05-09 06:56:55.125 130 12594.80 10.90 54433.70 88888.00 2016-05-09 06:56:55.250 130 12594.73 10.90 54433.72 88888.00 2016-05-09 06:56:55.375 130 12594.75 10.90 54433.75 88888.00 2016-05-09 06:56:55.500 130 12594.80 10.93 54433.75 88888.00 2016-05-09 06:56:55.625 130 12594.80 10.95 54433.75 88888.00 2016-05-09 06:56:55.750 130 12594.73 10.93 54433.72 88888.00 2016-05-09 06:56:55.875 130 12594.75 10.93 54433.78 88888.00 2016-05-09 06:56:56.000 130 12594.77 10.90 54433.80 88888.00 2016-05-09 06:56:56.125 130 12594.83 10.90 54433.80 88888.00 2016-05-09 06:56:56.250 130 12594.77 10.88 54433.82 88888.00 2016-05-09 06:56:56.375 130 12594.77 10.90 54433.82 88888.00 2016-05-09 06:56:56.500 130 12594.73 10.90 54433.80 88888.00 2016-05-09 06:56:56.625 130 12594.67 10.95 54433.82 88888.00 2016-05-09 06:56:56.750 130 12594.67 10.93 54433.85 88888.00 2016-05-09 06:56:56.875 130 12594.75 10.95 54433.85 88888.00 2016-05-09 06:56:57.000 130 12594.75 10.95 54433.85 88888.00 2016-05-09 06:56:57.125 130 12594.67 10.95 54433.90 88888.00 2016-05-09 06:56:57.250 130 12594.67 10.93 54433.88 88888.00 2016-05-09 06:56:57.375 130 12594.75 10.95 54433.88 88888.00 2016-05-09 06:56:57.500 130 12594.77 11.00 54433.90 88888.00 2016-05-09 06:56:57.625 130 12594.83 11.00 54433.93 88888.00 2016-05-09 06:56:57.750 130 12594.77 10.97 54433.95 88888.00 2016-05-09 06:56:57.875 130 12594.75 10.95 54433.95 88888.00 2016-05-09 06:56:58.000 130 12594.73 10.97 54433.93 88888.00 2016-05-09 06:56:58.125 130 12594.67 10.95 54433.95 88888.00 2016-05-09 06:56:58.250 130 12594.60 10.90 54433.95 88888.00 2016-05-09 06:56:58.375 130 12594.67 10.93 54433.93 88888.00 2016-05-09 06:56:58.500 130 12594.73 10.93 54433.93 88888.00 2016-05-09 06:56:58.625 130 12594.73 10.95 54433.95 88888.00 2016-05-09 06:56:58.750 130 12594.70 10.90 54433.97 88888.00 2016-05-09 06:56:58.875 130 12594.60 10.90 54434.00 88888.00 2016-05-09 06:56:59.000 130 12594.62 10.90 54434.03 88888.00 2016-05-09 06:56:59.125 130 12594.73 10.88 54434.00 88888.00 2016-05-09 06:56:59.250 130 12594.73 10.85 54434.03 88888.00 2016-05-09 06:56:59.375 130 12594.73 10.88 54434.03 88888.00 2016-05-09 06:56:59.500 130 12594.67 10.88 54434.07 88888.00 2016-05-09 06:56:59.625 130 12594.65 10.90 54434.07 88888.00 2016-05-09 06:56:59.750 130 12594.60 10.90 54434.05 88888.00 2016-05-09 06:56:59.875 130 12594.62 10.93 54434.05 88888.00 2016-05-09 06:57:00.000 130 12594.70 10.93 54434.07 88888.00 2016-05-09 06:57:00.125 130 12594.73 10.95 54434.10 88888.00 2016-05-09 06:57:00.250 130 12594.65 10.90 54434.10 88888.00 2016-05-09 06:57:00.375 130 12594.65 10.90 54434.07 88888.00 2016-05-09 06:57:00.500 130 12594.65 10.85 54434.10 88888.00 2016-05-09 06:57:00.625 130 12594.67 10.88 54434.12 88888.00 2016-05-09 06:57:00.750 130 12594.70 10.88 54434.10 88888.00 2016-05-09 06:57:00.875 130 12594.60 10.85 54434.12 88888.00 2016-05-09 06:57:01.000 130 12594.55 10.82 54434.15 88888.00 2016-05-09 06:57:01.125 130 12594.60 10.85 54434.12 88888.00 2016-05-09 06:57:01.250 130 12594.60 10.85 54434.10 88888.00 2016-05-09 06:57:01.375 130 12594.62 10.85 54434.15 88888.00 2016-05-09 06:57:01.500 130 12594.58 10.85 54434.18 88888.00 2016-05-09 06:57:01.625 130 12594.65 10.82 54434.18 88888.00 2016-05-09 06:57:01.750 130 12594.65 10.85 54434.18 88888.00 2016-05-09 06:57:01.875 130 12594.60 10.85 54434.20 88888.00 2016-05-09 06:57:02.000 130 12594.65 10.88 54434.22 88888.00 2016-05-09 06:57:02.125 130 12594.67 10.85 54434.25 88888.00 2016-05-09 06:57:02.250 130 12594.67 10.82 54434.28 88888.00 2016-05-09 06:57:02.375 130 12594.67 10.80 54434.25 88888.00 2016-05-09 06:57:02.500 130 12594.65 10.78 54434.25 88888.00 2016-05-09 06:57:02.625 130 12594.67 10.80 54434.20 88888.00 2016-05-09 06:57:02.750 130 12594.70 10.78 54434.22 88888.00 2016-05-09 06:57:02.875 130 12594.67 10.78 54434.25 88888.00 2016-05-09 06:57:03.000 130 12594.65 10.78 54434.25 88888.00 2016-05-09 06:57:03.125 130 12594.65 10.78 54434.25 88888.00 2016-05-09 06:57:03.250 130 12594.62 10.78 54434.28 88888.00 2016-05-09 06:57:03.375 130 12594.65 10.75 54434.28 88888.00 2016-05-09 06:57:03.500 130 12594.67 10.75 54434.32 88888.00 2016-05-09 06:57:03.625 130 12594.67 10.75 54434.35 88888.00 2016-05-09 06:57:03.750 130 12594.67 10.75 54434.32 88888.00 2016-05-09 06:57:03.875 130 12594.65 10.75 54434.35 88888.00 2016-05-09 06:57:04.000 130 12594.67 10.75 54434.32 88888.00 2016-05-09 06:57:04.125 130 12594.73 10.75 54434.32 88888.00 2016-05-09 06:57:04.250 130 12594.67 10.75 54434.38 88888.00 2016-05-09 06:57:04.375 130 12594.60 10.72 54434.38 88888.00 2016-05-09 06:57:04.500 130 12594.58 10.72 54434.38 88888.00 2016-05-09 06:57:04.625 130 12594.62 10.70 54434.38 88888.00 2016-05-09 06:57:04.750 130 12594.62 10.68 54434.38 88888.00 2016-05-09 06:57:04.875 130 12594.62 10.65 54434.38 88888.00 2016-05-09 06:57:05.000 130 12594.65 10.65 54434.40 88888.00 2016-05-09 06:57:05.125 130 12594.62 10.65 54434.40 88888.00 2016-05-09 06:57:05.250 130 12594.60 10.65 54434.40 88888.00 2016-05-09 06:57:05.375 130 12594.58 10.62 54434.43 88888.00 2016-05-09 06:57:05.500 130 12594.52 10.62 54434.40 88888.00 2016-05-09 06:57:05.625 130 12594.50 10.62 54434.43 88888.00 2016-05-09 06:57:05.750 130 12594.55 10.65 54434.43 88888.00 2016-05-09 06:57:05.875 130 12594.55 10.68 54434.45 88888.00 2016-05-09 06:57:06.000 130 12594.50 10.65 54434.45 88888.00 2016-05-09 06:57:06.125 130 12594.42 10.62 54434.47 88888.00 2016-05-09 06:57:06.250 130 12594.45 10.60 54434.50 88888.00 2016-05-09 06:57:06.375 130 12594.52 10.62 54434.47 88888.00 2016-05-09 06:57:06.500 130 12594.48 10.62 54434.50 88888.00 2016-05-09 06:57:06.625 130 12594.45 10.62 54434.53 88888.00 2016-05-09 06:57:06.750 130 12594.48 10.57 54434.53 88888.00 2016-05-09 06:57:06.875 130 12594.48 10.60 54434.53 88888.00 2016-05-09 06:57:07.000 130 12594.50 10.62 54434.57 88888.00 2016-05-09 06:57:07.125 130 12594.52 10.62 54434.57 88888.00 2016-05-09 06:57:07.250 130 12594.58 10.62 54434.55 88888.00 2016-05-09 06:57:07.375 130 12594.55 10.62 54434.55 88888.00 2016-05-09 06:57:07.500 130 12594.50 10.60 54434.57 88888.00 2016-05-09 06:57:07.625 130 12594.48 10.57 54434.55 88888.00 2016-05-09 06:57:07.750 130 12594.50 10.57 54434.57 88888.00 2016-05-09 06:57:07.875 130 12594.52 10.53 54434.57 88888.00 2016-05-09 06:57:08.000 130 12594.48 10.53 54434.55 88888.00 2016-05-09 06:57:08.125 130 12594.50 10.53 54434.57 88888.00 2016-05-09 06:57:08.250 130 12594.50 10.53 54434.60 88888.00 2016-05-09 06:57:08.375 130 12594.45 10.53 54434.60 88888.00 2016-05-09 06:57:08.500 130 12594.45 10.55 54434.60 88888.00 2016-05-09 06:57:08.625 130 12594.52 10.53 54434.60 88888.00 2016-05-09 06:57:08.750 130 12594.50 10.53 54434.62 88888.00 2016-05-09 06:57:08.875 130 12594.45 10.50 54434.62 88888.00 2016-05-09 06:57:09.000 130 12594.48 10.50 54434.60 88888.00 2016-05-09 06:57:09.125 130 12594.48 10.50 54434.62 88888.00 2016-05-09 06:57:09.250 130 12594.48 10.47 54434.68 88888.00 2016-05-09 06:57:09.375 130 12594.52 10.50 54434.70 88888.00 2016-05-09 06:57:09.500 130 12594.55 10.53 54434.72 88888.00 2016-05-09 06:57:09.625 130 12594.52 10.47 54434.70 88888.00 2016-05-09 06:57:09.750 130 12594.45 10.45 54434.70 88888.00 2016-05-09 06:57:09.875 130 12594.42 10.45 54434.72 88888.00 2016-05-09 06:57:10.000 130 12594.50 10.45 54434.75 88888.00 2016-05-09 06:57:10.125 130 12594.58 10.45 54434.78 88888.00 2016-05-09 06:57:10.250 130 12594.55 10.45 54434.80 88888.00 2016-05-09 06:57:10.375 130 12594.58 10.47 54434.75 88888.00 2016-05-09 06:57:10.500 130 12594.52 10.45 54434.75 88888.00 2016-05-09 06:57:10.625 130 12594.55 10.45 54434.75 88888.00 2016-05-09 06:57:10.750 130 12594.60 10.50 54434.80 88888.00 2016-05-09 06:57:10.875 130 12594.60 10.47 54434.80 88888.00 2016-05-09 06:57:11.000 130 12594.55 10.47 54434.80 88888.00 2016-05-09 06:57:11.125 130 12594.52 10.45 54434.82 88888.00 2016-05-09 06:57:11.250 130 12594.48 10.40 54434.85 88888.00 2016-05-09 06:57:11.375 130 12594.52 10.43 54434.85 88888.00 2016-05-09 06:57:11.500 130 12594.48 10.43 54434.85 88888.00 2016-05-09 06:57:11.625 130 12594.52 10.45 54434.85 88888.00 2016-05-09 06:57:11.750 130 12594.58 10.45 54434.88 88888.00 2016-05-09 06:57:11.875 130 12594.52 10.43 54434.85 88888.00 2016-05-09 06:57:12.000 130 12594.50 10.45 54434.90 88888.00 2016-05-09 06:57:12.125 130 12594.50 10.43 54434.93 88888.00 2016-05-09 06:57:12.250 130 12594.52 10.43 54434.95 88888.00 2016-05-09 06:57:12.375 130 12594.62 10.43 54434.93 88888.00 2016-05-09 06:57:12.500 130 12594.58 10.43 54434.93 88888.00 2016-05-09 06:57:12.625 130 12594.55 10.40 54434.93 88888.00 2016-05-09 06:57:12.750 130 12594.52 10.40 54434.95 88888.00 2016-05-09 06:57:12.875 130 12594.48 10.38 54434.97 88888.00 2016-05-09 06:57:13.000 130 12594.48 10.38 54434.97 88888.00 2016-05-09 06:57:13.125 130 12594.48 10.35 54435.03 88888.00 2016-05-09 06:57:13.250 130 12594.48 10.35 54434.97 88888.00 2016-05-09 06:57:13.375 130 12594.48 10.35 54435.00 88888.00 2016-05-09 06:57:13.500 130 12594.55 10.32 54435.00 88888.00 2016-05-09 06:57:13.625 130 12594.55 10.35 54435.00 88888.00 2016-05-09 06:57:13.750 130 12594.50 10.35 54435.00 88888.00 2016-05-09 06:57:13.875 130 12594.48 10.30 54435.05 88888.00 2016-05-09 06:57:14.000 130 12594.52 10.28 54435.03 88888.00 2016-05-09 06:57:14.125 130 12594.50 10.28 54435.07 88888.00 2016-05-09 06:57:14.250 130 12594.45 10.25 54435.10 88888.00 2016-05-09 06:57:14.375 130 12594.45 10.22 54435.10 88888.00 2016-05-09 06:57:14.500 130 12594.38 10.25 54435.12 88888.00 2016-05-09 06:57:14.625 130 12594.38 10.25 54435.12 88888.00 2016-05-09 06:57:14.750 130 12594.40 10.20 54435.12 88888.00 2016-05-09 06:57:14.875 130 12594.45 10.15 54435.10 88888.00 2016-05-09 06:57:15.000 130 12594.45 10.15 54435.12 88888.00 2016-05-09 06:57:15.125 130 12594.42 10.12 54435.15 88888.00 2016-05-09 06:57:15.250 130 12594.35 10.05 54435.18 88888.00 2016-05-09 06:57:15.375 130 12594.33 10.05 54435.18 88888.00 2016-05-09 06:57:15.500 130 12594.38 10.03 54435.18 88888.00 2016-05-09 06:57:15.625 130 12594.35 10.00 54435.18 88888.00 2016-05-09 06:57:15.750 130 12594.33 10.03 54435.18 88888.00 2016-05-09 06:57:15.875 130 12594.30 10.00 54435.18 88888.00 2016-05-09 06:57:16.000 130 12594.35 9.97 54435.20 88888.00 2016-05-09 06:57:16.125 130 12594.40 9.95 54435.22 88888.00 2016-05-09 06:57:16.250 130 12594.40 9.90 54435.22 88888.00 2016-05-09 06:57:16.375 130 12594.38 9.90 54435.22 88888.00 2016-05-09 06:57:16.500 130 12594.35 9.90 54435.22 88888.00 2016-05-09 06:57:16.625 130 12594.30 9.85 54435.25 88888.00 2016-05-09 06:57:16.750 130 12594.33 9.82 54435.28 88888.00 2016-05-09 06:57:16.875 130 12594.38 9.78 54435.28 88888.00 2016-05-09 06:57:17.000 130 12594.38 9.78 54435.25 88888.00 2016-05-09 06:57:17.125 130 12594.35 9.78 54435.28 88888.00 2016-05-09 06:57:17.250 130 12594.33 9.80 54435.30 88888.00 2016-05-09 06:57:17.375 130 12594.35 9.80 54435.32 88888.00 2016-05-09 06:57:17.500 130 12594.33 9.75 54435.35 88888.00 2016-05-09 06:57:17.625 130 12594.33 9.75 54435.35 88888.00 2016-05-09 06:57:17.750 130 12594.33 9.75 54435.35 88888.00 2016-05-09 06:57:17.875 130 12594.35 9.75 54435.38 88888.00 2016-05-09 06:57:18.000 130 12594.35 9.75 54435.35 88888.00 2016-05-09 06:57:18.125 130 12594.30 9.75 54435.38 88888.00 2016-05-09 06:57:18.250 130 12594.25 9.75 54435.40 88888.00 2016-05-09 06:57:18.375 130 12594.30 9.75 54435.43 88888.00 2016-05-09 06:57:18.500 130 12594.35 9.75 54435.45 88888.00 2016-05-09 06:57:18.625 130 12594.30 9.75 54435.47 88888.00 2016-05-09 06:57:18.750 130 12594.25 9.75 54435.45 88888.00 2016-05-09 06:57:18.875 130 12594.20 9.78 54435.45 88888.00 2016-05-09 06:57:19.000 130 12594.27 9.78 54435.45 88888.00 2016-05-09 06:57:19.125 130 12594.30 9.78 54435.47 88888.00 2016-05-09 06:57:19.250 130 12594.30 9.78 54435.50 88888.00 2016-05-09 06:57:19.375 130 12594.30 9.75 54435.47 88888.00 2016-05-09 06:57:19.500 130 12594.27 9.70 54435.50 88888.00 2016-05-09 06:57:19.625 130 12594.23 9.70 54435.53 88888.00 2016-05-09 06:57:19.750 130 12594.20 9.68 54435.55 88888.00 2016-05-09 06:57:19.875 130 12594.27 9.68 54435.55 88888.00 2016-05-09 06:57:20.000 130 12594.27 9.68 54435.55 88888.00 2016-05-09 06:57:20.125 130 12594.25 9.65 54435.55 88888.00 2016-05-09 06:57:20.250 130 12594.20 9.60 54435.57 88888.00 2016-05-09 06:57:20.375 130 12594.27 9.60 54435.55 88888.00 2016-05-09 06:57:20.500 130 12594.27 9.57 54435.57 88888.00 2016-05-09 06:57:20.625 130 12594.25 9.57 54435.60 88888.00 2016-05-09 06:57:20.750 130 12594.27 9.57 54435.62 88888.00 2016-05-09 06:57:20.875 130 12594.27 9.57 54435.60 88888.00 2016-05-09 06:57:21.000 130 12594.27 9.57 54435.65 88888.00 2016-05-09 06:57:21.125 130 12594.27 9.55 54435.65 88888.00 2016-05-09 06:57:21.250 130 12594.27 9.50 54435.62 88888.00 2016-05-09 06:57:21.375 130 12594.27 9.53 54435.62 88888.00 2016-05-09 06:57:21.500 130 12594.27 9.53 54435.65 88888.00 2016-05-09 06:57:21.625 130 12594.25 9.53 54435.68 88888.00 2016-05-09 06:57:21.750 130 12594.27 9.50 54435.70 88888.00 2016-05-09 06:57:21.875 130 12594.25 9.45 54435.70 88888.00 2016-05-09 06:57:22.000 130 12594.23 9.45 54435.72 88888.00 2016-05-09 06:57:22.125 130 12594.25 9.47 54435.72 88888.00 2016-05-09 06:57:22.250 130 12594.27 9.45 54435.72 88888.00 2016-05-09 06:57:22.375 130 12594.27 9.45 54435.75 88888.00 2016-05-09 06:57:22.500 130 12594.20 9.45 54435.72 88888.00 2016-05-09 06:57:22.625 130 12594.15 9.43 54435.75 88888.00 2016-05-09 06:57:22.750 130 12594.17 9.43 54435.78 88888.00 2016-05-09 06:57:22.875 130 12594.23 9.43 54435.80 88888.00 2016-05-09 06:57:23.000 130 12594.20 9.45 54435.78 88888.00 2016-05-09 06:57:23.125 130 12594.15 9.45 54435.78 88888.00 2016-05-09 06:57:23.250 130 12594.08 9.47 54435.82 88888.00 2016-05-09 06:57:23.375 130 12594.12 9.45 54435.80 88888.00 2016-05-09 06:57:23.500 130 12594.15 9.43 54435.85 88888.00 2016-05-09 06:57:23.625 130 12594.20 9.45 54435.85 88888.00 2016-05-09 06:57:23.750 130 12594.23 9.43 54435.85 88888.00 2016-05-09 06:57:23.875 130 12594.23 9.43 54435.85 88888.00 2016-05-09 06:57:24.000 130 12594.23 9.43 54435.88 88888.00 2016-05-09 06:57:24.125 130 12594.25 9.43 54435.90 88888.00 2016-05-09 06:57:24.250 130 12594.25 9.40 54435.90 88888.00 2016-05-09 06:57:24.375 130 12594.20 9.40 54435.90 88888.00 2016-05-09 06:57:24.500 130 12594.23 9.43 54435.93 88888.00 2016-05-09 06:57:24.625 130 12594.27 9.45 54435.95 88888.00 2016-05-09 06:57:24.750 130 12594.30 9.45 54435.95 88888.00 2016-05-09 06:57:24.875 130 12594.27 9.40 54435.97 88888.00 2016-05-09 06:57:25.000 130 12594.17 9.40 54435.97 88888.00 2016-05-09 06:57:25.125 130 12594.12 9.40 54435.97 88888.00 2016-05-09 06:57:25.250 130 12594.10 9.38 54435.97 88888.00 2016-05-09 06:57:25.375 130 12594.12 9.40 54435.97 88888.00 2016-05-09 06:57:25.500 130 12594.12 9.40 54435.97 88888.00 2016-05-09 06:57:25.625 130 12594.17 9.38 54436.00 88888.00 2016-05-09 06:57:25.750 130 12594.25 9.38 54436.00 88888.00 2016-05-09 06:57:25.875 130 12594.25 9.38 54436.00 88888.00 2016-05-09 06:57:26.000 130 12594.20 9.38 54436.00 88888.00 2016-05-09 06:57:26.125 130 12594.15 9.35 54436.03 88888.00 2016-05-09 06:57:26.250 130 12594.10 9.35 54436.05 88888.00 2016-05-09 06:57:26.375 130 12594.10 9.38 54436.05 88888.00 2016-05-09 06:57:26.500 130 12594.12 9.40 54436.07 88888.00 2016-05-09 06:57:26.625 130 12594.15 9.40 54436.05 88888.00 2016-05-09 06:57:26.750 130 12594.15 9.38 54436.07 88888.00 2016-05-09 06:57:26.875 130 12594.12 9.32 54436.07 88888.00 2016-05-09 06:57:27.000 130 12594.05 9.32 54436.07 88888.00 2016-05-09 06:57:27.125 130 12594.05 9.35 54436.05 88888.00 2016-05-09 06:57:27.250 130 12594.00 9.32 54436.07 88888.00 2016-05-09 06:57:27.375 130 12594.08 9.28 54436.10 88888.00 2016-05-09 06:57:27.500 130 12594.05 9.30 54436.12 88888.00 2016-05-09 06:57:27.625 130 12594.00 9.32 54436.15 88888.00 2016-05-09 06:57:27.750 130 12594.05 9.35 54436.18 88888.00 2016-05-09 06:57:27.875 130 12594.08 9.28 54436.20 88888.00 2016-05-09 06:57:28.000 130 12594.02 9.28 54436.18 88888.00 2016-05-09 06:57:28.125 130 12593.98 9.32 54436.20 88888.00 2016-05-09 06:57:28.250 130 12593.95 9.30 54436.22 88888.00 2016-05-09 06:57:28.375 130 12594.00 9.30 54436.22 88888.00 2016-05-09 06:57:28.500 130 12593.98 9.30 54436.25 88888.00 2016-05-09 06:57:28.625 130 12594.00 9.28 54436.28 88888.00 2016-05-09 06:57:28.750 130 12594.02 9.28 54436.25 88888.00 2016-05-09 06:57:28.875 130 12593.98 9.28 54436.28 88888.00 2016-05-09 06:57:29.000 130 12593.95 9.22 54436.28 88888.00 2016-05-09 06:57:29.125 130 12593.98 9.28 54436.30 88888.00 2016-05-09 06:57:29.250 130 12593.92 9.28 54436.32 88888.00 2016-05-09 06:57:29.375 130 12593.95 9.25 54436.32 88888.00 2016-05-09 06:57:29.500 130 12593.95 9.28 54436.32 88888.00 2016-05-09 06:57:29.625 130 12593.95 9.28 54436.35 88888.00 2016-05-09 06:57:29.750 130 12593.92 9.22 54436.35 88888.00 2016-05-09 06:57:29.875 130 12593.90 9.28 54436.38 88888.00 2016-05-09 06:57:30.000 130 12593.88 9.28 54436.38 88888.00 2016-05-09 06:57:30.125 130 12593.83 9.28 54436.40 88888.00 2016-05-09 06:57:30.250 130 12593.85 9.20 54436.38 88888.00 2016-05-09 06:57:30.375 130 12593.92 9.25 54436.38 88888.00 2016-05-09 06:57:30.500 130 12593.95 9.22 54436.40 88888.00 2016-05-09 06:57:30.625 130 12593.95 9.25 54436.43 88888.00 2016-05-09 06:57:30.750 130 12593.90 9.22 54436.43 88888.00 2016-05-09 06:57:30.875 130 12593.90 9.18 54436.43 88888.00 2016-05-09 06:57:31.000 130 12593.90 9.18 54436.40 88888.00 2016-05-09 06:57:31.125 130 12593.90 9.20 54436.45 88888.00 2016-05-09 06:57:31.250 130 12593.85 9.22 54436.50 88888.00 2016-05-09 06:57:31.375 130 12593.92 9.22 54436.47 88888.00 2016-05-09 06:57:31.500 130 12593.88 9.20 54436.47 88888.00 2016-05-09 06:57:31.625 130 12593.88 9.22 54436.45 88888.00 2016-05-09 06:57:31.750 130 12593.92 9.22 54436.50 88888.00 2016-05-09 06:57:31.875 130 12593.90 9.22 54436.50 88888.00 2016-05-09 06:57:32.000 130 12593.88 9.22 54436.50 88888.00 2016-05-09 06:57:32.125 130 12593.92 9.20 54436.53 88888.00 2016-05-09 06:57:32.250 130 12593.92 9.15 54436.53 88888.00 2016-05-09 06:57:32.375 130 12593.92 9.18 54436.53 88888.00 2016-05-09 06:57:32.500 130 12593.90 9.18 54436.55 88888.00 2016-05-09 06:57:32.625 130 12593.90 9.18 54436.57 88888.00 2016-05-09 06:57:32.750 130 12593.90 9.18 54436.60 88888.00 2016-05-09 06:57:32.875 130 12593.92 9.20 54436.62 88888.00 2016-05-09 06:57:33.000 130 12593.90 9.20 54436.65 88888.00 2016-05-09 06:57:33.125 130 12593.92 9.20 54436.65 88888.00 2016-05-09 06:57:33.250 130 12593.85 9.18 54436.65 88888.00 2016-05-09 06:57:33.375 130 12593.80 9.15 54436.65 88888.00 2016-05-09 06:57:33.500 130 12593.75 9.15 54436.70 88888.00 2016-05-09 06:57:33.625 130 12593.80 9.15 54436.70 88888.00 2016-05-09 06:57:33.750 130 12593.85 9.18 54436.70 88888.00 2016-05-09 06:57:33.875 130 12593.85 9.18 54436.70 88888.00 2016-05-09 06:57:34.000 130 12593.80 9.18 54436.70 88888.00 2016-05-09 06:57:34.125 130 12593.77 9.15 54436.75 88888.00 2016-05-09 06:57:34.250 130 12593.70 9.10 54436.80 88888.00 2016-05-09 06:57:34.375 130 12593.75 9.12 54436.80 88888.00 2016-05-09 06:57:34.500 130 12593.73 9.12 54436.80 88888.00 2016-05-09 06:57:34.625 130 12593.70 9.10 54436.80 88888.00 2016-05-09 06:57:34.750 130 12593.67 9.07 54436.80 88888.00 2016-05-09 06:57:34.875 130 12593.65 9.10 54436.82 88888.00 2016-05-09 06:57:35.000 130 12593.65 9.07 54436.85 88888.00 2016-05-09 06:57:35.125 130 12593.65 9.10 54436.85 88888.00 2016-05-09 06:57:35.250 130 12593.58 9.07 54436.85 88888.00 2016-05-09 06:57:35.375 130 12593.58 9.10 54436.88 88888.00 2016-05-09 06:57:35.500 130 12593.58 9.07 54436.88 88888.00 2016-05-09 06:57:35.625 130 12593.58 9.05 54436.88 88888.00 2016-05-09 06:57:35.750 130 12593.58 9.03 54436.93 88888.00 2016-05-09 06:57:35.875 130 12593.62 9.05 54436.95 88888.00 2016-05-09 06:57:36.000 130 12593.55 9.00 54436.90 88888.00 2016-05-09 06:57:36.125 130 12593.55 8.97 54436.95 88888.00 2016-05-09 06:57:36.250 130 12593.50 8.97 54436.95 88888.00 2016-05-09 06:57:36.375 130 12593.55 8.97 54436.93 88888.00 2016-05-09 06:57:36.500 130 12593.52 9.00 54436.93 88888.00 2016-05-09 06:57:36.625 130 12593.50 9.00 54436.93 88888.00 2016-05-09 06:57:36.750 130 12593.48 8.97 54436.93 88888.00 2016-05-09 06:57:36.875 130 12593.50 8.97 54436.95 88888.00 2016-05-09 06:57:37.000 130 12593.58 8.97 54436.97 88888.00 2016-05-09 06:57:37.125 130 12593.48 8.97 54437.00 88888.00 2016-05-09 06:57:37.250 130 12593.40 8.95 54437.00 88888.00 2016-05-09 06:57:37.375 130 12593.38 8.97 54437.03 88888.00 2016-05-09 06:57:37.500 130 12593.35 8.95 54437.03 88888.00 2016-05-09 06:57:37.625 130 12593.40 8.95 54437.03 88888.00 2016-05-09 06:57:37.750 130 12593.45 8.93 54437.03 88888.00 2016-05-09 06:57:37.875 130 12593.45 8.93 54437.05 88888.00 2016-05-09 06:57:38.000 130 12593.38 8.93 54437.07 88888.00 2016-05-09 06:57:38.125 130 12593.30 8.90 54437.07 88888.00 2016-05-09 06:57:38.250 130 12593.27 8.85 54437.10 88888.00 2016-05-09 06:57:38.375 130 12593.33 8.85 54437.12 88888.00 2016-05-09 06:57:38.500 130 12593.33 8.82 54437.15 88888.00 2016-05-09 06:57:38.625 130 12593.30 8.88 54437.12 88888.00 2016-05-09 06:57:38.750 130 12593.30 8.88 54437.12 88888.00 2016-05-09 06:57:38.875 130 12593.27 8.88 54437.15 88888.00 2016-05-09 06:57:39.000 130 12593.23 8.85 54437.18 88888.00 2016-05-09 06:57:39.125 130 12593.23 8.82 54437.18 88888.00 2016-05-09 06:57:39.250 130 12593.15 8.85 54437.20 88888.00 2016-05-09 06:57:39.375 130 12593.12 8.85 54437.20 88888.00 2016-05-09 06:57:39.500 130 12593.05 8.88 54437.22 88888.00 2016-05-09 06:57:39.625 130 12593.05 8.90 54437.22 88888.00 2016-05-09 06:57:39.750 130 12593.08 8.90 54437.28 88888.00 2016-05-09 06:57:39.875 130 12593.08 8.88 54437.28 88888.00 2016-05-09 06:57:40.000 130 12593.02 8.85 54437.28 88888.00 2016-05-09 06:57:40.125 130 12593.00 8.88 54437.30 88888.00 2016-05-09 06:57:40.250 130 12592.95 8.85 54437.30 88888.00 2016-05-09 06:57:40.375 130 12593.02 8.85 54437.32 88888.00 2016-05-09 06:57:40.500 130 12593.08 8.88 54437.32 88888.00 2016-05-09 06:57:40.625 130 12593.02 8.88 54437.32 88888.00 2016-05-09 06:57:40.750 130 12592.92 8.82 54437.35 88888.00 2016-05-09 06:57:40.875 130 12592.90 8.80 54437.35 88888.00 2016-05-09 06:57:41.000 130 12592.90 8.82 54437.35 88888.00 2016-05-09 06:57:41.125 130 12592.85 8.82 54437.38 88888.00 2016-05-09 06:57:41.250 130 12592.83 8.85 54437.40 88888.00 2016-05-09 06:57:41.375 130 12592.83 8.85 54437.43 88888.00 2016-05-09 06:57:41.500 130 12592.80 8.85 54437.45 88888.00 2016-05-09 06:57:41.625 130 12592.75 8.82 54437.47 88888.00 2016-05-09 06:57:41.750 130 12592.73 8.80 54437.47 88888.00 2016-05-09 06:57:41.875 130 12592.67 8.82 54437.47 88888.00 2016-05-09 06:57:42.000 130 12592.65 8.82 54437.50 88888.00 2016-05-09 06:57:42.125 130 12592.62 8.80 54437.50 88888.00 2016-05-09 06:57:42.250 130 12592.55 8.82 54437.50 88888.00 2016-05-09 06:57:42.375 130 12592.60 8.82 54437.50 88888.00 2016-05-09 06:57:42.500 130 12592.55 8.80 54437.55 88888.00 2016-05-09 06:57:42.625 130 12592.48 8.78 54437.55 88888.00 2016-05-09 06:57:42.750 130 12592.38 8.78 54437.55 88888.00 2016-05-09 06:57:42.875 130 12592.35 8.78 54437.57 88888.00 2016-05-09 06:57:43.000 130 12592.35 8.75 54437.57 88888.00 2016-05-09 06:57:43.125 130 12592.30 8.75 54437.57 88888.00 2016-05-09 06:57:43.250 130 12592.30 8.72 54437.62 88888.00 2016-05-09 06:57:43.375 130 12592.30 8.72 54437.62 88888.00 2016-05-09 06:57:43.500 130 12592.25 8.75 54437.60 88888.00 2016-05-09 06:57:43.625 130 12592.23 8.75 54437.62 88888.00 2016-05-09 06:57:43.750 130 12592.20 8.72 54437.68 88888.00 2016-05-09 06:57:43.875 130 12592.15 8.70 54437.65 88888.00 2016-05-09 06:57:44.000 130 12592.10 8.68 54437.65 88888.00 2016-05-09 06:57:44.125 130 12592.10 8.70 54437.70 88888.00 2016-05-09 06:57:44.250 130 12592.05 8.68 54437.72 88888.00 2016-05-09 06:57:44.375 130 12592.02 8.68 54437.75 88888.00 2016-05-09 06:57:44.500 130 12592.00 8.65 54437.75 88888.00 2016-05-09 06:57:44.625 130 12591.98 8.65 54437.78 88888.00 2016-05-09 06:57:44.750 130 12592.00 8.68 54437.75 88888.00 2016-05-09 06:57:44.875 130 12592.00 8.62 54437.78 88888.00 2016-05-09 06:57:45.000 130 12591.98 8.60 54437.75 88888.00 2016-05-09 06:57:45.125 130 12591.95 8.57 54437.78 88888.00 2016-05-09 06:57:45.250 130 12591.95 8.55 54437.80 88888.00 2016-05-09 06:57:45.375 130 12592.02 8.55 54437.80 88888.00 2016-05-09 06:57:45.500 130 12592.02 8.55 54437.82 88888.00 2016-05-09 06:57:45.625 130 12591.98 8.55 54437.80 88888.00 2016-05-09 06:57:45.750 130 12591.95 8.55 54437.82 88888.00 2016-05-09 06:57:45.875 130 12591.95 8.55 54437.82 88888.00 2016-05-09 06:57:46.000 130 12591.95 8.53 54437.82 88888.00 2016-05-09 06:57:46.125 130 12591.90 8.47 54437.82 88888.00 2016-05-09 06:57:46.250 130 12591.90 8.45 54437.85 88888.00 2016-05-09 06:57:46.375 130 12591.92 8.50 54437.88 88888.00 2016-05-09 06:57:46.500 130 12591.88 8.50 54437.88 88888.00 2016-05-09 06:57:46.625 130 12591.85 8.47 54437.88 88888.00 2016-05-09 06:57:46.750 130 12591.88 8.47 54437.90 88888.00 2016-05-09 06:57:46.875 130 12591.88 8.50 54437.90 88888.00 2016-05-09 06:57:47.000 130 12591.83 8.47 54437.90 88888.00 2016-05-09 06:57:47.125 130 12591.83 8.47 54437.90 88888.00 2016-05-09 06:57:47.250 130 12591.80 8.45 54437.90 88888.00 2016-05-09 06:57:47.375 130 12591.75 8.47 54437.93 88888.00 2016-05-09 06:57:47.500 130 12591.67 8.50 54437.95 88888.00 2016-05-09 06:57:47.625 130 12591.75 8.50 54437.95 88888.00 2016-05-09 06:57:47.750 130 12591.75 8.47 54437.95 88888.00 2016-05-09 06:57:47.875 130 12591.73 8.50 54437.95 88888.00 2016-05-09 06:57:48.000 130 12591.77 8.50 54437.93 88888.00 2016-05-09 06:57:48.125 130 12591.75 8.50 54437.95 88888.00 2016-05-09 06:57:48.250 130 12591.67 8.45 54437.95 88888.00 2016-05-09 06:57:48.375 130 12591.62 8.47 54437.97 88888.00 2016-05-09 06:57:48.500 130 12591.60 8.47 54438.00 88888.00 2016-05-09 06:57:48.625 130 12591.60 8.50 54438.00 88888.00 2016-05-09 06:57:48.750 130 12591.60 8.50 54438.03 88888.00 2016-05-09 06:57:48.875 130 12591.62 8.50 54438.03 88888.00 2016-05-09 06:57:49.000 130 12591.62 8.53 54438.03 88888.00 2016-05-09 06:57:49.125 130 12591.60 8.53 54438.07 88888.00 2016-05-09 06:57:49.250 130 12591.55 8.53 54438.10 88888.00 2016-05-09 06:57:49.375 130 12591.60 8.53 54438.07 88888.00 2016-05-09 06:57:49.500 130 12591.60 8.53 54438.07 88888.00 2016-05-09 06:57:49.625 130 12591.58 8.53 54438.07 88888.00 2016-05-09 06:57:49.750 130 12591.52 8.53 54438.07 88888.00 2016-05-09 06:57:49.875 130 12591.50 8.53 54438.10 88888.00 2016-05-09 06:57:50.000 130 12591.52 8.50 54438.07 88888.00 2016-05-09 06:57:50.125 130 12591.52 8.50 54438.12 88888.00 2016-05-09 06:57:50.250 130 12591.48 8.50 54438.12 88888.00 2016-05-09 06:57:50.375 130 12591.45 8.53 54438.10 88888.00 2016-05-09 06:57:50.500 130 12591.40 8.53 54438.10 88888.00 2016-05-09 06:57:50.625 130 12591.27 8.50 54438.12 88888.00 2016-05-09 06:57:50.750 130 12591.27 8.50 54438.12 88888.00 2016-05-09 06:57:50.875 130 12591.35 8.47 54438.12 88888.00 2016-05-09 06:57:51.000 130 12591.35 8.45 54438.12 88888.00 2016-05-09 06:57:51.125 130 12591.30 8.45 54438.18 88888.00 2016-05-09 06:57:51.250 130 12591.25 8.47 54438.20 88888.00 2016-05-09 06:57:51.375 130 12591.33 8.47 54438.20 88888.00 2016-05-09 06:57:51.500 130 12591.27 8.47 54438.18 88888.00 2016-05-09 06:57:51.625 130 12591.25 8.45 54438.20 88888.00 2016-05-09 06:57:51.750 130 12591.25 8.43 54438.22 88888.00 2016-05-09 06:57:51.875 130 12591.23 8.43 54438.22 88888.00 2016-05-09 06:57:52.000 130 12591.25 8.40 54438.22 88888.00 2016-05-09 06:57:52.125 130 12591.23 8.43 54438.28 88888.00 2016-05-09 06:57:52.250 130 12591.20 8.40 54438.30 88888.00 2016-05-09 06:57:52.375 130 12591.20 8.43 54438.25 88888.00 2016-05-09 06:57:52.500 130 12591.20 8.43 54438.25 88888.00 2016-05-09 06:57:52.625 130 12591.17 8.45 54438.25 88888.00 2016-05-09 06:57:52.750 130 12591.15 8.45 54438.25 88888.00 2016-05-09 06:57:52.875 130 12591.08 8.45 54438.25 88888.00 2016-05-09 06:57:53.000 130 12591.08 8.40 54438.25 88888.00 2016-05-09 06:57:53.125 130 12591.10 8.38 54438.28 88888.00 2016-05-09 06:57:53.250 130 12591.02 8.38 54438.28 88888.00 2016-05-09 06:57:53.375 130 12591.00 8.43 54438.28 88888.00 2016-05-09 06:57:53.500 130 12591.05 8.43 54438.28 88888.00 2016-05-09 06:57:53.625 130 12591.10 8.43 54438.28 88888.00 2016-05-09 06:57:53.750 130 12591.10 8.43 54438.28 88888.00 2016-05-09 06:57:53.875 130 12591.08 8.43 54438.30 88888.00 2016-05-09 06:57:54.000 130 12591.05 8.40 54438.28 88888.00 2016-05-09 06:57:54.125 130 12591.02 8.40 54438.30 88888.00 2016-05-09 06:57:54.250 130 12591.08 8.43 54438.30 88888.00 2016-05-09 06:57:54.375 130 12591.10 8.43 54438.30 88888.00 2016-05-09 06:57:54.500 130 12591.08 8.43 54438.30 88888.00 2016-05-09 06:57:54.625 130 12591.08 8.43 54438.32 88888.00 2016-05-09 06:57:54.750 130 12591.10 8.45 54438.32 88888.00 2016-05-09 06:57:54.875 130 12591.08 8.43 54438.32 88888.00 2016-05-09 06:57:55.000 130 12591.00 8.45 54438.30 88888.00 2016-05-09 06:57:55.125 130 12591.02 8.45 54438.32 88888.00 2016-05-09 06:57:55.250 130 12591.00 8.43 54438.35 88888.00 2016-05-09 06:57:55.375 130 12591.02 8.40 54438.35 88888.00 2016-05-09 06:57:55.500 130 12591.00 8.40 54438.32 88888.00 2016-05-09 06:57:55.625 130 12591.02 8.43 54438.35 88888.00 2016-05-09 06:57:55.750 130 12591.05 8.45 54438.38 88888.00 2016-05-09 06:57:55.875 130 12591.12 8.45 54438.38 88888.00 2016-05-09 06:57:56.000 130 12591.10 8.45 54438.32 88888.00 2016-05-09 06:57:56.125 130 12591.10 8.45 54438.35 88888.00 2016-05-09 06:57:56.250 130 12591.05 8.45 54438.35 88888.00 2016-05-09 06:57:56.375 130 12591.08 8.45 54438.38 88888.00 2016-05-09 06:57:56.500 130 12591.08 8.47 54438.38 88888.00 2016-05-09 06:57:56.625 130 12591.08 8.45 54438.40 88888.00 2016-05-09 06:57:56.750 130 12591.08 8.45 54438.38 88888.00 2016-05-09 06:57:56.875 130 12591.08 8.47 54438.40 88888.00 2016-05-09 06:57:57.000 130 12591.10 8.45 54438.38 88888.00 2016-05-09 06:57:57.125 130 12591.08 8.50 54438.43 88888.00 2016-05-09 06:57:57.250 130 12591.02 8.50 54438.40 88888.00 2016-05-09 06:57:57.375 130 12591.08 8.50 54438.40 88888.00 2016-05-09 06:57:57.500 130 12591.15 8.50 54438.38 88888.00 2016-05-09 06:57:57.625 130 12591.15 8.50 54438.38 88888.00 2016-05-09 06:57:57.750 130 12591.08 8.47 54438.38 88888.00 2016-05-09 06:57:57.875 130 12591.02 8.53 54438.40 88888.00 2016-05-09 06:57:58.000 130 12591.02 8.53 54438.40 88888.00 2016-05-09 06:57:58.125 130 12591.10 8.53 54438.40 88888.00 2016-05-09 06:57:58.250 130 12591.08 8.50 54438.43 88888.00 2016-05-09 06:57:58.375 130 12591.08 8.50 54438.40 88888.00 2016-05-09 06:57:58.500 130 12591.08 8.55 54438.43 88888.00 2016-05-09 06:57:58.625 130 12591.12 8.53 54438.40 88888.00 2016-05-09 06:57:58.750 130 12591.17 8.53 54438.40 88888.00 2016-05-09 06:57:58.875 130 12591.20 8.53 54438.43 88888.00 2016-05-09 06:57:59.000 130 12591.17 8.55 54438.43 88888.00 2016-05-09 06:57:59.125 130 12591.15 8.55 54438.45 88888.00 2016-05-09 06:57:59.250 130 12591.08 8.55 54438.47 88888.00 2016-05-09 06:57:59.375 130 12591.12 8.55 54438.47 88888.00 2016-05-09 06:57:59.500 130 12591.08 8.57 54438.47 88888.00 2016-05-09 06:57:59.625 130 12590.98 8.57 54438.50 88888.00 2016-05-09 06:57:59.750 130 12590.98 8.55 54438.47 88888.00 2016-05-09 06:57:59.875 130 12591.02 8.55 54438.45 88888.00 2016-05-09 06:58:00.000 130 12591.05 8.53 54438.45 88888.00 2016-05-09 06:58:00.125 130 12591.08 8.55 54438.47 88888.00 2016-05-09 06:58:00.250 130 12591.08 8.53 54438.50 88888.00 2016-05-09 06:58:00.375 130 12591.10 8.57 54438.50 88888.00 2016-05-09 06:58:00.500 130 12591.02 8.57 54438.53 88888.00 2016-05-09 06:58:00.625 130 12591.00 8.60 54438.50 88888.00 2016-05-09 06:58:00.750 130 12591.00 8.60 54438.50 88888.00 2016-05-09 06:58:00.875 130 12591.00 8.57 54438.53 88888.00 2016-05-09 06:58:01.000 130 12590.98 8.57 54438.47 88888.00 2016-05-09 06:58:01.125 130 12590.95 8.60 54438.47 88888.00 2016-05-09 06:58:01.250 130 12590.98 8.60 54438.50 88888.00 2016-05-09 06:58:01.375 130 12591.05 8.62 54438.53 88888.00 2016-05-09 06:58:01.500 130 12591.05 8.60 54438.50 88888.00 2016-05-09 06:58:01.625 130 12591.00 8.65 54438.53 88888.00 2016-05-09 06:58:01.750 130 12591.05 8.68 54438.55 88888.00 2016-05-09 06:58:01.875 130 12591.00 8.68 54438.50 88888.00 2016-05-09 06:58:02.000 130 12590.92 8.62 54438.47 88888.00 2016-05-09 06:58:02.125 130 12590.90 8.62 54438.53 88888.00 2016-05-09 06:58:02.250 130 12590.90 8.65 54438.50 88888.00 2016-05-09 06:58:02.375 130 12590.92 8.68 54438.53 88888.00 2016-05-09 06:58:02.500 130 12590.88 8.70 54438.57 88888.00 2016-05-09 06:58:02.625 130 12590.90 8.70 54438.60 88888.00 2016-05-09 06:58:02.750 130 12590.92 8.70 54438.60 88888.00 2016-05-09 06:58:02.875 130 12590.95 8.70 54438.60 88888.00 2016-05-09 06:58:03.000 130 12590.90 8.70 54438.60 88888.00 2016-05-09 06:58:03.125 130 12590.88 8.68 54438.57 88888.00 2016-05-09 06:58:03.250 130 12590.90 8.68 54438.57 88888.00 2016-05-09 06:58:03.375 130 12590.92 8.68 54438.55 88888.00 2016-05-09 06:58:03.500 130 12590.92 8.68 54438.57 88888.00 2016-05-09 06:58:03.625 130 12590.95 8.68 54438.57 88888.00 2016-05-09 06:58:03.750 130 12590.92 8.70 54438.60 88888.00 2016-05-09 06:58:03.875 130 12590.88 8.68 54438.57 88888.00 2016-05-09 06:58:04.000 130 12590.85 8.65 54438.57 88888.00 2016-05-09 06:58:04.125 130 12590.80 8.65 54438.60 88888.00 2016-05-09 06:58:04.250 130 12590.83 8.65 54438.62 88888.00 2016-05-09 06:58:04.375 130 12590.88 8.68 54438.62 88888.00 2016-05-09 06:58:04.500 130 12590.88 8.68 54438.65 88888.00 2016-05-09 06:58:04.625 130 12590.80 8.70 54438.65 88888.00 2016-05-09 06:58:04.750 130 12590.80 8.70 54438.65 88888.00 2016-05-09 06:58:04.875 130 12590.83 8.68 54438.68 88888.00 2016-05-09 06:58:05.000 130 12590.83 8.68 54438.70 88888.00 2016-05-09 06:58:05.125 130 12590.80 8.68 54438.70 88888.00 2016-05-09 06:58:05.250 130 12590.77 8.68 54438.70 88888.00 2016-05-09 06:58:05.375 130 12590.77 8.68 54438.70 88888.00 2016-05-09 06:58:05.500 130 12590.75 8.68 54438.70 88888.00 2016-05-09 06:58:05.625 130 12590.75 8.65 54438.72 88888.00 2016-05-09 06:58:05.750 130 12590.73 8.62 54438.70 88888.00 2016-05-09 06:58:05.875 130 12590.73 8.62 54438.70 88888.00 2016-05-09 06:58:06.000 130 12590.70 8.62 54438.70 88888.00 2016-05-09 06:58:06.125 130 12590.67 8.57 54438.70 88888.00 2016-05-09 06:58:06.250 130 12590.62 8.53 54438.72 88888.00 2016-05-09 06:58:06.375 130 12590.62 8.55 54438.72 88888.00 2016-05-09 06:58:06.500 130 12590.58 8.55 54438.70 88888.00 2016-05-09 06:58:06.625 130 12590.62 8.55 54438.72 88888.00 2016-05-09 06:58:06.750 130 12590.67 8.53 54438.75 88888.00 2016-05-09 06:58:06.875 130 12590.70 8.55 54438.72 88888.00 2016-05-09 06:58:07.000 130 12590.73 8.50 54438.72 88888.00 2016-05-09 06:58:07.125 130 12590.70 8.50 54438.72 88888.00 2016-05-09 06:58:07.250 130 12590.60 8.50 54438.75 88888.00 2016-05-09 06:58:07.375 130 12590.60 8.53 54438.72 88888.00 2016-05-09 06:58:07.500 130 12590.55 8.53 54438.75 88888.00 2016-05-09 06:58:07.625 130 12590.55 8.47 54438.75 88888.00 2016-05-09 06:58:07.750 130 12590.52 8.45 54438.75 88888.00 2016-05-09 06:58:07.875 130 12590.55 8.50 54438.75 88888.00 2016-05-09 06:58:08.000 130 12590.60 8.50 54438.75 88888.00 2016-05-09 06:58:08.125 130 12590.60 8.47 54438.75 88888.00 2016-05-09 06:58:08.250 130 12590.52 8.50 54438.80 88888.00 2016-05-09 06:58:08.375 130 12590.55 8.50 54438.78 88888.00 2016-05-09 06:58:08.500 130 12590.52 8.47 54438.78 88888.00 2016-05-09 06:58:08.625 130 12590.48 8.47 54438.78 88888.00 2016-05-09 06:58:08.750 130 12590.40 8.47 54438.78 88888.00 2016-05-09 06:58:08.875 130 12590.38 8.47 54438.80 88888.00 2016-05-09 06:58:09.000 130 12590.40 8.47 54438.80 88888.00 2016-05-09 06:58:09.125 130 12590.42 8.47 54438.80 88888.00 2016-05-09 06:58:09.250 130 12590.42 8.47 54438.82 88888.00 2016-05-09 06:58:09.375 130 12590.45 8.50 54438.85 88888.00 2016-05-09 06:58:09.500 130 12590.45 8.50 54438.85 88888.00 2016-05-09 06:58:09.625 130 12590.40 8.47 54438.85 88888.00 2016-05-09 06:58:09.750 130 12590.38 8.47 54438.88 88888.00 2016-05-09 06:58:09.875 130 12590.35 8.50 54438.88 88888.00 2016-05-09 06:58:10.000 130 12590.38 8.53 54438.88 88888.00 2016-05-09 06:58:10.125 130 12590.40 8.50 54438.85 88888.00 2016-05-09 06:58:10.250 130 12590.35 8.47 54438.85 88888.00 2016-05-09 06:58:10.375 130 12590.33 8.47 54438.85 88888.00 2016-05-09 06:58:10.500 130 12590.38 8.50 54438.88 88888.00 2016-05-09 06:58:10.625 130 12590.40 8.53 54438.85 88888.00 2016-05-09 06:58:10.750 130 12590.42 8.53 54438.85 88888.00 2016-05-09 06:58:10.875 130 12590.42 8.50 54438.88 88888.00 2016-05-09 06:58:11.000 130 12590.42 8.50 54438.88 88888.00 2016-05-09 06:58:11.125 130 12590.48 8.47 54438.90 88888.00 2016-05-09 06:58:11.250 130 12590.42 8.47 54438.90 88888.00 2016-05-09 06:58:11.375 130 12590.40 8.45 54438.88 88888.00 2016-05-09 06:58:11.500 130 12590.38 8.45 54438.88 88888.00 2016-05-09 06:58:11.625 130 12590.38 8.45 54438.88 88888.00 2016-05-09 06:58:11.750 130 12590.35 8.47 54438.88 88888.00 2016-05-09 06:58:11.875 130 12590.33 8.47 54438.85 88888.00 2016-05-09 06:58:12.000 130 12590.33 8.43 54438.88 88888.00 2016-05-09 06:58:12.125 130 12590.35 8.47 54438.93 88888.00 2016-05-09 06:58:12.250 130 12590.33 8.47 54438.93 88888.00 2016-05-09 06:58:12.375 130 12590.35 8.50 54438.90 88888.00 2016-05-09 06:58:12.500 130 12590.27 8.47 54438.93 88888.00 2016-05-09 06:58:12.625 130 12590.25 8.45 54438.90 88888.00 2016-05-09 06:58:12.750 130 12590.25 8.45 54438.90 88888.00 2016-05-09 06:58:12.875 130 12590.27 8.47 54438.90 88888.00 2016-05-09 06:58:13.000 130 12590.25 8.50 54438.90 88888.00 2016-05-09 06:58:13.125 130 12590.27 8.50 54438.93 88888.00 2016-05-09 06:58:13.250 130 12590.25 8.45 54438.93 88888.00 2016-05-09 06:58:13.375 130 12590.27 8.47 54438.93 88888.00 2016-05-09 06:58:13.500 130 12590.27 8.47 54438.95 88888.00 2016-05-09 06:58:13.625 130 12590.27 8.47 54438.95 88888.00 2016-05-09 06:58:13.750 130 12590.35 8.47 54438.95 88888.00 2016-05-09 06:58:13.875 130 12590.35 8.47 54438.97 88888.00 2016-05-09 06:58:14.000 130 12590.33 8.50 54438.93 88888.00 2016-05-09 06:58:14.125 130 12590.27 8.47 54438.97 88888.00 2016-05-09 06:58:14.250 130 12590.30 8.47 54439.00 88888.00 2016-05-09 06:58:14.375 130 12590.35 8.55 54439.00 88888.00 2016-05-09 06:58:14.500 130 12590.33 8.57 54439.00 88888.00 2016-05-09 06:58:14.625 130 12590.33 8.55 54439.00 88888.00 2016-05-09 06:58:14.750 130 12590.30 8.53 54439.03 88888.00 2016-05-09 06:58:14.875 130 12590.33 8.50 54439.00 88888.00 2016-05-09 06:58:15.000 130 12590.33 8.53 54439.00 88888.00 2016-05-09 06:58:15.125 130 12590.30 8.55 54439.03 88888.00 2016-05-09 06:58:15.250 130 12590.35 8.55 54439.00 88888.00 2016-05-09 06:58:15.375 130 12590.42 8.55 54439.00 88888.00 2016-05-09 06:58:15.500 130 12590.40 8.57 54439.00 88888.00 2016-05-09 06:58:15.625 130 12590.30 8.57 54439.00 88888.00 2016-05-09 06:58:15.750 130 12590.35 8.55 54439.00 88888.00 2016-05-09 06:58:15.875 130 12590.35 8.57 54439.00 88888.00 2016-05-09 06:58:16.000 130 12590.35 8.57 54439.03 88888.00 2016-05-09 06:58:16.125 130 12590.33 8.55 54439.03 88888.00 2016-05-09 06:58:16.250 130 12590.30 8.55 54439.03 88888.00 2016-05-09 06:58:16.375 130 12590.35 8.55 54439.03 88888.00 2016-05-09 06:58:16.500 130 12590.38 8.60 54439.05 88888.00 2016-05-09 06:58:16.625 130 12590.33 8.60 54439.07 88888.00 2016-05-09 06:58:16.750 130 12590.25 8.62 54439.05 88888.00 2016-05-09 06:58:16.875 130 12590.25 8.62 54439.05 88888.00 2016-05-09 06:58:17.000 130 12590.23 8.62 54439.05 88888.00 2016-05-09 06:58:17.125 130 12590.25 8.62 54439.10 88888.00 2016-05-09 06:58:17.250 130 12590.20 8.62 54439.12 88888.00 2016-05-09 06:58:17.375 130 12590.20 8.65 54439.12 88888.00 2016-05-09 06:58:17.500 130 12590.20 8.65 54439.10 88888.00 2016-05-09 06:58:17.625 130 12590.20 8.65 54439.10 88888.00 2016-05-09 06:58:17.750 130 12590.20 8.62 54439.12 88888.00 2016-05-09 06:58:17.875 130 12590.17 8.62 54439.15 88888.00 2016-05-09 06:58:18.000 130 12590.15 8.62 54439.15 88888.00 2016-05-09 06:58:18.125 130 12590.23 8.65 54439.12 88888.00 2016-05-09 06:58:18.250 130 12590.23 8.60 54439.15 88888.00 2016-05-09 06:58:18.375 130 12590.25 8.62 54439.12 88888.00 2016-05-09 06:58:18.500 130 12590.27 8.65 54439.15 88888.00 2016-05-09 06:58:18.625 130 12590.30 8.68 54439.18 88888.00 2016-05-09 06:58:18.750 130 12590.27 8.68 54439.15 88888.00 2016-05-09 06:58:18.875 130 12590.25 8.68 54439.18 88888.00 2016-05-09 06:58:19.000 130 12590.27 8.68 54439.18 88888.00 2016-05-09 06:58:19.125 130 12590.30 8.72 54439.18 88888.00 2016-05-09 06:58:19.250 130 12590.25 8.68 54439.15 88888.00 2016-05-09 06:58:19.375 130 12590.25 8.68 54439.15 88888.00 2016-05-09 06:58:19.500 130 12590.23 8.68 54439.18 88888.00 2016-05-09 06:58:19.625 130 12590.27 8.70 54439.15 88888.00 2016-05-09 06:58:19.750 130 12590.27 8.70 54439.18 88888.00 2016-05-09 06:58:19.875 130 12590.27 8.68 54439.15 88888.00 2016-05-09 06:58:20.000 130 12590.25 8.65 54439.15 88888.00 2016-05-09 06:58:20.125 130 12590.25 8.65 54439.15 88888.00 2016-05-09 06:58:20.250 130 12590.25 8.65 54439.18 88888.00 2016-05-09 06:58:20.375 130 12590.30 8.70 54439.18 88888.00 2016-05-09 06:58:20.500 130 12590.30 8.70 54439.15 88888.00 2016-05-09 06:58:20.625 130 12590.27 8.68 54439.15 88888.00 2016-05-09 06:58:20.750 130 12590.25 8.65 54439.15 88888.00 2016-05-09 06:58:20.875 130 12590.30 8.65 54439.18 88888.00 2016-05-09 06:58:21.000 130 12590.30 8.65 54439.18 88888.00 2016-05-09 06:58:21.125 130 12590.25 8.68 54439.20 88888.00 2016-05-09 06:58:21.250 130 12590.27 8.60 54439.22 88888.00 2016-05-09 06:58:21.375 130 12590.35 8.65 54439.20 88888.00 2016-05-09 06:58:21.500 130 12590.35 8.65 54439.20 88888.00 2016-05-09 06:58:21.625 130 12590.27 8.65 54439.22 88888.00 2016-05-09 06:58:21.750 130 12590.27 8.65 54439.22 88888.00 2016-05-09 06:58:21.875 130 12590.27 8.65 54439.22 88888.00 2016-05-09 06:58:22.000 130 12590.33 8.62 54439.20 88888.00 2016-05-09 06:58:22.125 130 12590.38 8.60 54439.22 88888.00 2016-05-09 06:58:22.250 130 12590.38 8.60 54439.22 88888.00 2016-05-09 06:58:22.375 130 12590.42 8.57 54439.22 88888.00 2016-05-09 06:58:22.500 130 12590.40 8.55 54439.20 88888.00 2016-05-09 06:58:22.625 130 12590.42 8.55 54439.22 88888.00 2016-05-09 06:58:22.750 130 12590.42 8.57 54439.22 88888.00 2016-05-09 06:58:22.875 130 12590.38 8.60 54439.22 88888.00 2016-05-09 06:58:23.000 130 12590.42 8.62 54439.22 88888.00 2016-05-09 06:58:23.125 130 12590.45 8.60 54439.25 88888.00 2016-05-09 06:58:23.250 130 12590.45 8.55 54439.25 88888.00 2016-05-09 06:58:23.375 130 12590.45 8.57 54439.22 88888.00 2016-05-09 06:58:23.500 130 12590.40 8.60 54439.25 88888.00 2016-05-09 06:58:23.625 130 12590.38 8.60 54439.22 88888.00 2016-05-09 06:58:23.750 130 12590.38 8.62 54439.22 88888.00 2016-05-09 06:58:23.875 130 12590.40 8.60 54439.25 88888.00 2016-05-09 06:58:24.000 130 12590.42 8.60 54439.22 88888.00 2016-05-09 06:58:24.125 130 12590.40 8.60 54439.25 88888.00 2016-05-09 06:58:24.250 130 12590.38 8.60 54439.25 88888.00 2016-05-09 06:58:24.375 130 12590.38 8.60 54439.25 88888.00 2016-05-09 06:58:24.500 130 12590.35 8.60 54439.22 88888.00 2016-05-09 06:58:24.625 130 12590.33 8.60 54439.28 88888.00 2016-05-09 06:58:24.750 130 12590.33 8.60 54439.25 88888.00 2016-05-09 06:58:24.875 130 12590.40 8.57 54439.30 88888.00 2016-05-09 06:58:25.000 130 12590.38 8.57 54439.28 88888.00 2016-05-09 06:58:25.125 130 12590.35 8.55 54439.28 88888.00 2016-05-09 06:58:25.250 130 12590.40 8.55 54439.30 88888.00 2016-05-09 06:58:25.375 130 12590.48 8.57 54439.30 88888.00 2016-05-09 06:58:25.500 130 12590.48 8.60 54439.32 88888.00 2016-05-09 06:58:25.625 130 12590.45 8.57 54439.32 88888.00 2016-05-09 06:58:25.750 130 12590.48 8.55 54439.32 88888.00 2016-05-09 06:58:25.875 130 12590.50 8.57 54439.35 88888.00 2016-05-09 06:58:26.000 130 12590.50 8.57 54439.35 88888.00 2016-05-09 06:58:26.125 130 12590.48 8.57 54439.35 88888.00 2016-05-09 06:58:26.250 130 12590.45 8.57 54439.40 88888.00 2016-05-09 06:58:26.375 130 12590.45 8.60 54439.40 88888.00 2016-05-09 06:58:26.500 130 12590.45 8.57 54439.38 88888.00 2016-05-09 06:58:26.625 130 12590.48 8.55 54439.40 88888.00 2016-05-09 06:58:26.750 130 12590.50 8.57 54439.38 88888.00 2016-05-09 06:58:26.875 130 12590.50 8.55 54439.35 88888.00 2016-05-09 06:58:27.000 130 12590.52 8.55 54439.38 88888.00 2016-05-09 06:58:27.125 130 12590.50 8.55 54439.43 88888.00 2016-05-09 06:58:27.250 130 12590.45 8.57 54439.43 88888.00 2016-05-09 06:58:27.375 130 12590.48 8.57 54439.43 88888.00 2016-05-09 06:58:27.500 130 12590.45 8.57 54439.45 88888.00 2016-05-09 06:58:27.625 130 12590.48 8.60 54439.43 88888.00 2016-05-09 06:58:27.750 130 12590.55 8.60 54439.38 88888.00 2016-05-09 06:58:27.875 130 12590.58 8.57 54439.40 88888.00 2016-05-09 06:58:28.000 130 12590.58 8.57 54439.38 88888.00 2016-05-09 06:58:28.125 130 12590.55 8.60 54439.43 88888.00 2016-05-09 06:58:28.250 130 12590.50 8.57 54439.43 88888.00 2016-05-09 06:58:28.375 130 12590.50 8.60 54439.43 88888.00 2016-05-09 06:58:28.500 130 12590.52 8.60 54439.45 88888.00 2016-05-09 06:58:28.625 130 12590.52 8.57 54439.43 88888.00 2016-05-09 06:58:28.750 130 12590.55 8.60 54439.45 88888.00 2016-05-09 06:58:28.875 130 12590.58 8.60 54439.43 88888.00 2016-05-09 06:58:29.000 130 12590.52 8.60 54439.45 88888.00 2016-05-09 06:58:29.125 130 12590.52 8.57 54439.43 88888.00 2016-05-09 06:58:29.250 130 12590.52 8.57 54439.45 88888.00 2016-05-09 06:58:29.375 130 12590.55 8.57 54439.43 88888.00 2016-05-09 06:58:29.500 130 12590.55 8.57 54439.45 88888.00 2016-05-09 06:58:29.625 130 12590.55 8.57 54439.50 88888.00 2016-05-09 06:58:29.750 130 12590.55 8.60 54439.47 88888.00 2016-05-09 06:58:29.875 130 12590.55 8.57 54439.45 88888.00 2016-05-09 06:58:30.000 130 12590.60 8.57 54439.47 88888.00 2016-05-09 06:58:30.125 130 12590.65 8.57 54439.50 88888.00 2016-05-09 06:58:30.250 130 12590.58 8.57 54439.47 88888.00 2016-05-09 06:58:30.375 130 12590.52 8.60 54439.47 88888.00 2016-05-09 06:58:30.500 130 12590.50 8.60 54439.47 88888.00 2016-05-09 06:58:30.625 130 12590.48 8.62 54439.50 88888.00 2016-05-09 06:58:30.750 130 12590.58 8.62 54439.50 88888.00 2016-05-09 06:58:30.875 130 12590.60 8.60 54439.53 88888.00 2016-05-09 06:58:31.000 130 12590.55 8.60 54439.50 88888.00 2016-05-09 06:58:31.125 130 12590.52 8.62 54439.50 88888.00 2016-05-09 06:58:31.250 130 12590.55 8.62 54439.55 88888.00 2016-05-09 06:58:31.375 130 12590.60 8.62 54439.55 88888.00 2016-05-09 06:58:31.500 130 12590.52 8.65 54439.55 88888.00 2016-05-09 06:58:31.625 130 12590.48 8.68 54439.53 88888.00 2016-05-09 06:58:31.750 130 12590.45 8.65 54439.55 88888.00 2016-05-09 06:58:31.875 130 12590.50 8.60 54439.57 88888.00 2016-05-09 06:58:32.000 130 12590.50 8.62 54439.57 88888.00 2016-05-09 06:58:32.125 130 12590.42 8.62 54439.60 88888.00 2016-05-09 06:58:32.250 130 12590.45 8.60 54439.60 88888.00 2016-05-09 06:58:32.375 130 12590.55 8.62 54439.60 88888.00 2016-05-09 06:58:32.500 130 12590.58 8.60 54439.60 88888.00 2016-05-09 06:58:32.625 130 12590.58 8.60 54439.60 88888.00 2016-05-09 06:58:32.750 130 12590.58 8.60 54439.62 88888.00 2016-05-09 06:58:32.875 130 12590.55 8.60 54439.62 88888.00 2016-05-09 06:58:33.000 130 12590.55 8.57 54439.62 88888.00 2016-05-09 06:58:33.125 130 12590.55 8.62 54439.65 88888.00 2016-05-09 06:58:33.250 130 12590.50 8.60 54439.68 88888.00 2016-05-09 06:58:33.375 130 12590.45 8.62 54439.68 88888.00 2016-05-09 06:58:33.500 130 12590.38 8.62 54439.68 88888.00 2016-05-09 06:58:33.625 130 12590.38 8.65 54439.70 88888.00 2016-05-09 06:58:33.750 130 12590.38 8.65 54439.70 88888.00 2016-05-09 06:58:33.875 130 12590.45 8.68 54439.70 88888.00 2016-05-09 06:58:34.000 130 12590.45 8.65 54439.68 88888.00 2016-05-09 06:58:34.125 130 12590.45 8.65 54439.70 88888.00 2016-05-09 06:58:34.250 130 12590.42 8.65 54439.72 88888.00 2016-05-09 06:58:34.375 130 12590.45 8.70 54439.70 88888.00 2016-05-09 06:58:34.500 130 12590.48 8.68 54439.72 88888.00 2016-05-09 06:58:34.625 130 12590.48 8.68 54439.72 88888.00 2016-05-09 06:58:34.750 130 12590.45 8.70 54439.72 88888.00 2016-05-09 06:58:34.875 130 12590.48 8.70 54439.75 88888.00 2016-05-09 06:58:35.000 130 12590.45 8.68 54439.75 88888.00 2016-05-09 06:58:35.125 130 12590.50 8.70 54439.75 88888.00 2016-05-09 06:58:35.250 130 12590.45 8.70 54439.75 88888.00 2016-05-09 06:58:35.375 130 12590.42 8.75 54439.78 88888.00 2016-05-09 06:58:35.500 130 12590.40 8.72 54439.75 88888.00 2016-05-09 06:58:35.625 130 12590.35 8.70 54439.75 88888.00 2016-05-09 06:58:35.750 130 12590.35 8.72 54439.78 88888.00 2016-05-09 06:58:35.875 130 12590.40 8.72 54439.80 88888.00 2016-05-09 06:58:36.000 130 12590.38 8.75 54439.80 88888.00 2016-05-09 06:58:36.125 130 12590.35 8.75 54439.82 88888.00 2016-05-09 06:58:36.250 130 12590.33 8.72 54439.85 88888.00 2016-05-09 06:58:36.375 130 12590.38 8.78 54439.82 88888.00 2016-05-09 06:58:36.500 130 12590.40 8.78 54439.82 88888.00 2016-05-09 06:58:36.625 130 12590.35 8.78 54439.82 88888.00 2016-05-09 06:58:36.750 130 12590.25 8.75 54439.82 88888.00 2016-05-09 06:58:36.875 130 12590.23 8.78 54439.85 88888.00 2016-05-09 06:58:37.000 130 12590.25 8.78 54439.82 88888.00 2016-05-09 06:58:37.125 130 12590.25 8.78 54439.85 88888.00 2016-05-09 06:58:37.250 130 12590.17 8.78 54439.90 88888.00 2016-05-09 06:58:37.375 130 12590.20 8.78 54439.90 88888.00 2016-05-09 06:58:37.500 130 12590.23 8.80 54439.90 88888.00 2016-05-09 06:58:37.625 130 12590.23 8.82 54439.93 88888.00 2016-05-09 06:58:37.750 130 12590.20 8.82 54439.93 88888.00 2016-05-09 06:58:37.875 130 12590.12 8.80 54439.93 88888.00 2016-05-09 06:58:38.000 130 12590.12 8.82 54439.95 88888.00 2016-05-09 06:58:38.125 130 12590.12 8.82 54439.97 88888.00 2016-05-09 06:58:38.250 130 12590.10 8.80 54439.97 88888.00 2016-05-09 06:58:38.375 130 12590.12 8.85 54439.95 88888.00 2016-05-09 06:58:38.500 130 12590.15 8.85 54439.95 88888.00 2016-05-09 06:58:38.625 130 12590.10 8.85 54439.97 88888.00 2016-05-09 06:58:38.750 130 12590.10 8.85 54440.00 88888.00 2016-05-09 06:58:38.875 130 12590.05 8.90 54440.00 88888.00 2016-05-09 06:58:39.000 130 12590.00 8.93 54440.03 88888.00 2016-05-09 06:58:39.125 130 12589.98 8.88 54440.03 88888.00 2016-05-09 06:58:39.250 130 12589.98 8.82 54440.03 88888.00 2016-05-09 06:58:39.375 130 12590.00 8.88 54440.03 88888.00 2016-05-09 06:58:39.500 130 12590.02 8.93 54440.03 88888.00 2016-05-09 06:58:39.625 130 12590.05 8.93 54440.05 88888.00 2016-05-09 06:58:39.750 130 12590.02 8.90 54440.03 88888.00 2016-05-09 06:58:39.875 130 12590.02 8.93 54440.03 88888.00 2016-05-09 06:58:40.000 130 12590.02 8.95 54440.05 88888.00 2016-05-09 06:58:40.125 130 12590.02 8.93 54440.07 88888.00 2016-05-09 06:58:40.250 130 12589.95 8.93 54440.07 88888.00 2016-05-09 06:58:40.375 130 12589.95 8.95 54440.07 88888.00 2016-05-09 06:58:40.500 130 12589.92 8.97 54440.07 88888.00 2016-05-09 06:58:40.625 130 12589.92 8.95 54440.07 88888.00 2016-05-09 06:58:40.750 130 12589.92 8.95 54440.10 88888.00 2016-05-09 06:58:40.875 130 12589.92 8.97 54440.12 88888.00 2016-05-09 06:58:41.000 130 12589.88 9.00 54440.10 88888.00 2016-05-09 06:58:41.125 130 12589.92 8.97 54440.12 88888.00 2016-05-09 06:58:41.250 130 12589.90 8.93 54440.15 88888.00 2016-05-09 06:58:41.375 130 12589.83 8.93 54440.18 88888.00 2016-05-09 06:58:41.500 130 12589.77 8.95 54440.15 88888.00 2016-05-09 06:58:41.625 130 12589.77 8.97 54440.15 88888.00 2016-05-09 06:58:41.750 130 12589.77 9.03 54440.18 88888.00 2016-05-09 06:58:41.875 130 12589.75 9.00 54440.18 88888.00 2016-05-09 06:58:42.000 130 12589.77 9.03 54440.18 88888.00 2016-05-09 06:58:42.125 130 12589.83 9.05 54440.18 88888.00 2016-05-09 06:58:42.250 130 12589.77 9.03 54440.20 88888.00 2016-05-09 06:58:42.375 130 12589.75 9.05 54440.22 88888.00 2016-05-09 06:58:42.500 130 12589.70 9.05 54440.22 88888.00 2016-05-09 06:58:42.625 130 12589.70 9.10 54440.25 88888.00 2016-05-09 06:58:42.750 130 12589.67 9.07 54440.25 88888.00 2016-05-09 06:58:42.875 130 12589.62 9.05 54440.28 88888.00 2016-05-09 06:58:43.000 130 12589.60 9.03 54440.25 88888.00 2016-05-09 06:58:43.125 130 12589.62 9.07 54440.28 88888.00 2016-05-09 06:58:43.250 130 12589.65 9.07 54440.28 88888.00 2016-05-09 06:58:43.375 130 12589.65 9.07 54440.28 88888.00 2016-05-09 06:58:43.500 130 12589.58 9.07 54440.28 88888.00 2016-05-09 06:58:43.625 130 12589.55 9.10 54440.28 88888.00 2016-05-09 06:58:43.750 130 12589.58 9.07 54440.30 88888.00 2016-05-09 06:58:43.875 130 12589.58 9.12 54440.30 88888.00 2016-05-09 06:58:44.000 130 12589.52 9.12 54440.32 88888.00 2016-05-09 06:58:44.125 130 12589.50 9.12 54440.35 88888.00 2016-05-09 06:58:44.250 130 12589.50 9.15 54440.35 88888.00 2016-05-09 06:58:44.375 130 12589.52 9.15 54440.35 88888.00 2016-05-09 06:58:44.500 130 12589.52 9.15 54440.35 88888.00 2016-05-09 06:58:44.625 130 12589.58 9.15 54440.38 88888.00 2016-05-09 06:58:44.750 130 12589.55 9.12 54440.38 88888.00 2016-05-09 06:58:44.875 130 12589.50 9.15 54440.38 88888.00 2016-05-09 06:58:45.000 130 12589.48 9.15 54440.38 88888.00 2016-05-09 06:58:45.125 130 12589.45 9.12 54440.40 88888.00 2016-05-09 06:58:45.250 130 12589.40 9.12 54440.40 88888.00 2016-05-09 06:58:45.375 130 12589.50 9.12 54440.40 88888.00 2016-05-09 06:58:45.500 130 12589.52 9.18 54440.40 88888.00 2016-05-09 06:58:45.625 130 12589.52 9.20 54440.43 88888.00 2016-05-09 06:58:45.750 130 12589.48 9.22 54440.43 88888.00 2016-05-09 06:58:45.875 130 12589.45 9.22 54440.45 88888.00 2016-05-09 06:58:46.000 130 12589.45 9.20 54440.43 88888.00 2016-05-09 06:58:46.125 130 12589.40 9.20 54440.43 88888.00 2016-05-09 06:58:46.250 130 12589.38 9.25 54440.45 88888.00 2016-05-09 06:58:46.375 130 12589.40 9.25 54440.45 88888.00 2016-05-09 06:58:46.500 130 12589.42 9.25 54440.45 88888.00 2016-05-09 06:58:46.625 130 12589.40 9.25 54440.45 88888.00 2016-05-09 06:58:46.750 130 12589.42 9.30 54440.45 88888.00 2016-05-09 06:58:46.875 130 12589.38 9.30 54440.45 88888.00 2016-05-09 06:58:47.000 130 12589.38 9.30 54440.47 88888.00 2016-05-09 06:58:47.125 130 12589.42 9.32 54440.50 88888.00 2016-05-09 06:58:47.250 130 12589.38 9.32 54440.50 88888.00 2016-05-09 06:58:47.375 130 12589.38 9.32 54440.50 88888.00 2016-05-09 06:58:47.500 130 12589.38 9.35 54440.53 88888.00 2016-05-09 06:58:47.625 130 12589.27 9.32 54440.55 88888.00 2016-05-09 06:58:47.750 130 12589.20 9.35 54440.55 88888.00 2016-05-09 06:58:47.875 130 12589.23 9.38 54440.55 88888.00 2016-05-09 06:58:48.000 130 12589.25 9.40 54440.57 88888.00 2016-05-09 06:58:48.125 130 12589.25 9.40 54440.57 88888.00 2016-05-09 06:58:48.250 130 12589.30 9.43 54440.60 88888.00 2016-05-09 06:58:48.375 130 12589.30 9.45 54440.60 88888.00 2016-05-09 06:58:48.500 130 12589.23 9.45 54440.62 88888.00 2016-05-09 06:58:48.625 130 12589.20 9.45 54440.62 88888.00 2016-05-09 06:58:48.750 130 12589.23 9.45 54440.62 88888.00 2016-05-09 06:58:48.875 130 12589.23 9.47 54440.62 88888.00 2016-05-09 06:58:49.000 130 12589.17 9.47 54440.65 88888.00 2016-05-09 06:58:49.125 130 12589.20 9.50 54440.68 88888.00 2016-05-09 06:58:49.250 130 12589.20 9.47 54440.65 88888.00 2016-05-09 06:58:49.375 130 12589.17 9.50 54440.65 88888.00 2016-05-09 06:58:49.500 130 12589.20 9.53 54440.68 88888.00 2016-05-09 06:58:49.625 130 12589.20 9.55 54440.70 88888.00 2016-05-09 06:58:49.750 130 12589.12 9.55 54440.72 88888.00 2016-05-09 06:58:49.875 130 12589.12 9.57 54440.72 88888.00 2016-05-09 06:58:50.000 130 12589.17 9.57 54440.70 88888.00 2016-05-09 06:58:50.125 130 12589.15 9.60 54440.75 88888.00 2016-05-09 06:58:50.250 130 12589.08 9.62 54440.75 88888.00 2016-05-09 06:58:50.375 130 12589.05 9.62 54440.75 88888.00 2016-05-09 06:58:50.500 130 12589.05 9.65 54440.75 88888.00 2016-05-09 06:58:50.625 130 12589.05 9.68 54440.75 88888.00 2016-05-09 06:58:50.750 130 12589.05 9.68 54440.75 88888.00 2016-05-09 06:58:50.875 130 12589.08 9.68 54440.78 88888.00 2016-05-09 06:58:51.000 130 12589.05 9.68 54440.78 88888.00 2016-05-09 06:58:51.125 130 12589.02 9.72 54440.80 88888.00 2016-05-09 06:58:51.250 130 12589.05 9.72 54440.78 88888.00 2016-05-09 06:58:51.375 130 12589.10 9.75 54440.80 88888.00 2016-05-09 06:58:51.500 130 12589.08 9.78 54440.80 88888.00 2016-05-09 06:58:51.625 130 12589.02 9.78 54440.80 88888.00 2016-05-09 06:58:51.750 130 12589.02 9.80 54440.80 88888.00 2016-05-09 06:58:51.875 130 12589.08 9.82 54440.82 88888.00 2016-05-09 06:58:52.000 130 12589.10 9.80 54440.82 88888.00 2016-05-09 06:58:52.125 130 12589.08 9.80 54440.82 88888.00 2016-05-09 06:58:52.250 130 12589.02 9.85 54440.82 88888.00 2016-05-09 06:58:52.375 130 12588.98 9.88 54440.80 88888.00 2016-05-09 06:58:52.500 130 12588.95 9.90 54440.82 88888.00 2016-05-09 06:58:52.625 130 12588.92 9.90 54440.85 88888.00 2016-05-09 06:58:52.750 130 12589.00 9.93 54440.88 88888.00 2016-05-09 06:58:52.875 130 12589.02 9.90 54440.88 88888.00 2016-05-09 06:58:53.000 130 12588.92 9.90 54440.88 88888.00 2016-05-09 06:58:53.125 130 12588.88 9.88 54440.90 88888.00 2016-05-09 06:58:53.250 130 12588.92 9.93 54440.93 88888.00 2016-05-09 06:58:53.375 130 12588.98 9.95 54440.93 88888.00 2016-05-09 06:58:53.500 130 12588.90 10.00 54440.90 88888.00 2016-05-09 06:58:53.625 130 12588.90 10.00 54440.93 88888.00 2016-05-09 06:58:53.750 130 12588.98 10.03 54440.95 88888.00 2016-05-09 06:58:53.875 130 12589.02 10.07 54440.95 88888.00 2016-05-09 06:58:54.000 130 12588.95 10.05 54440.95 88888.00 2016-05-09 06:58:54.125 130 12588.85 10.07 54440.97 88888.00 2016-05-09 06:58:54.250 130 12588.85 10.10 54440.97 88888.00 2016-05-09 06:58:54.375 130 12588.90 10.12 54440.97 88888.00 2016-05-09 06:58:54.500 130 12588.90 10.10 54440.97 88888.00 2016-05-09 06:58:54.625 130 12588.85 10.12 54441.00 88888.00 2016-05-09 06:58:54.750 130 12588.83 10.15 54441.00 88888.00 2016-05-09 06:58:54.875 130 12588.80 10.15 54441.00 88888.00 2016-05-09 06:58:55.000 130 12588.70 10.15 54441.00 88888.00 2016-05-09 06:58:55.125 130 12588.70 10.15 54441.00 88888.00 2016-05-09 06:58:55.250 130 12588.67 10.15 54441.05 88888.00 2016-05-09 06:58:55.375 130 12588.70 10.20 54441.03 88888.00 2016-05-09 06:58:55.500 130 12588.75 10.22 54441.05 88888.00 2016-05-09 06:58:55.625 130 12588.73 10.22 54441.03 88888.00 2016-05-09 06:58:55.750 130 12588.67 10.28 54441.05 88888.00 2016-05-09 06:58:55.875 130 12588.67 10.28 54441.10 88888.00 2016-05-09 06:58:56.000 130 12588.70 10.28 54441.10 88888.00 2016-05-09 06:58:56.125 130 12588.67 10.30 54441.10 88888.00 2016-05-09 06:58:56.250 130 12588.65 10.28 54441.12 88888.00 2016-05-09 06:58:56.375 130 12588.67 10.32 54441.12 88888.00 2016-05-09 06:58:56.500 130 12588.65 10.35 54441.12 88888.00 2016-05-09 06:58:56.625 130 12588.62 10.35 54441.12 88888.00 2016-05-09 06:58:56.750 130 12588.65 10.35 54441.12 88888.00 2016-05-09 06:58:56.875 130 12588.60 10.35 54441.12 88888.00 2016-05-09 06:58:57.000 130 12588.55 10.38 54441.15 88888.00 2016-05-09 06:58:57.125 130 12588.52 10.40 54441.15 88888.00 2016-05-09 06:58:57.250 130 12588.50 10.43 54441.15 88888.00 2016-05-09 06:58:57.375 130 12588.52 10.45 54441.18 88888.00 2016-05-09 06:58:57.500 130 12588.50 10.43 54441.18 88888.00 2016-05-09 06:58:57.625 130 12588.48 10.45 54441.20 88888.00 2016-05-09 06:58:57.750 130 12588.45 10.45 54441.18 88888.00 2016-05-09 06:58:57.875 130 12588.45 10.47 54441.18 88888.00 2016-05-09 06:58:58.000 130 12588.42 10.47 54441.20 88888.00 2016-05-09 06:58:58.125 130 12588.42 10.50 54441.25 88888.00 2016-05-09 06:58:58.250 130 12588.38 10.50 54441.28 88888.00 2016-05-09 06:58:58.375 130 12588.42 10.53 54441.28 88888.00 2016-05-09 06:58:58.500 130 12588.45 10.53 54441.25 88888.00 2016-05-09 06:58:58.625 130 12588.40 10.55 54441.25 88888.00 2016-05-09 06:58:58.750 130 12588.35 10.57 54441.28 88888.00 2016-05-09 06:58:58.875 130 12588.35 10.57 54441.30 88888.00 2016-05-09 06:58:59.000 130 12588.33 10.62 54441.28 88888.00 2016-05-09 06:58:59.125 130 12588.33 10.62 54441.32 88888.00 2016-05-09 06:58:59.250 130 12588.27 10.62 54441.32 88888.00 2016-05-09 06:58:59.375 130 12588.30 10.65 54441.32 88888.00 2016-05-09 06:58:59.500 130 12588.25 10.68 54441.32 88888.00 2016-05-09 06:58:59.625 130 12588.27 10.70 54441.35 88888.00 2016-05-09 06:58:59.750 130 12588.35 10.70 54441.35 88888.00 2016-05-09 06:58:59.875 130 12588.42 10.70 54441.38 88888.00 2016-05-09 06:59:00.000 130 12588.40 10.72 54441.38 88888.00 2016-05-09 06:59:00.125 130 12588.38 10.78 54441.43 88888.00 2016-05-09 06:59:00.250 130 12588.33 10.75 54441.40 88888.00 2016-05-09 06:59:00.375 130 12588.35 10.78 54441.43 88888.00 2016-05-09 06:59:00.500 130 12588.35 10.82 54441.40 88888.00 2016-05-09 06:59:00.625 130 12588.38 10.88 54441.40 88888.00 2016-05-09 06:59:00.750 130 12588.40 10.93 54441.43 88888.00 2016-05-09 06:59:00.875 130 12588.35 10.93 54441.43 88888.00 2016-05-09 06:59:01.000 130 12588.35 10.95 54441.40 88888.00 2016-05-09 06:59:01.125 130 12588.40 10.95 54441.45 88888.00 2016-05-09 06:59:01.250 130 12588.35 10.97 54441.45 88888.00 2016-05-09 06:59:01.375 130 12588.33 11.03 54441.45 88888.00 2016-05-09 06:59:01.500 130 12588.33 11.05 54441.43 88888.00 2016-05-09 06:59:01.625 130 12588.35 11.07 54441.45 88888.00 2016-05-09 06:59:01.750 130 12588.35 11.10 54441.47 88888.00 2016-05-09 06:59:01.875 130 12588.30 11.12 54441.47 88888.00 2016-05-09 06:59:02.000 130 12588.33 11.12 54441.45 88888.00 2016-05-09 06:59:02.125 130 12588.35 11.12 54441.50 88888.00 2016-05-09 06:59:02.250 130 12588.30 11.18 54441.47 88888.00 2016-05-09 06:59:02.375 130 12588.30 11.20 54441.50 88888.00 2016-05-09 06:59:02.500 130 12588.27 11.22 54441.47 88888.00 2016-05-09 06:59:02.625 130 12588.27 11.25 54441.47 88888.00 2016-05-09 06:59:02.750 130 12588.30 11.28 54441.53 88888.00 2016-05-09 06:59:02.875 130 12588.30 11.32 54441.50 88888.00 2016-05-09 06:59:03.000 130 12589.20 11.35 54441.68 88888.00 2016-05-09 06:59:03.125 130 12589.20 11.38 54441.70 88888.00 2016-05-09 06:59:03.250 130 12589.23 11.38 54441.72 88888.00 2016-05-09 06:59:03.375 130 12589.25 11.40 54441.70 88888.00 2016-05-09 06:59:03.500 130 12589.25 11.45 54441.75 88888.00 2016-05-09 06:59:03.625 130 12589.25 11.47 54441.72 88888.00 2016-05-09 06:59:03.750 130 12589.23 11.50 54441.72 88888.00 2016-05-09 06:59:03.875 130 12589.25 11.50 54441.72 88888.00 2016-05-09 06:59:04.000 130 12588.40 11.47 54441.55 88888.00 2016-05-09 06:59:04.125 130 12588.42 11.55 54441.57 88888.00 2016-05-09 06:59:04.250 130 12588.35 11.55 54441.57 88888.00 2016-05-09 06:59:04.375 130 12588.35 11.55 54441.57 88888.00 2016-05-09 06:59:04.500 130 12588.38 11.60 54441.60 88888.00 2016-05-09 06:59:04.625 130 12588.40 11.62 54441.62 88888.00 2016-05-09 06:59:04.750 130 12588.35 11.65 54441.62 88888.00 2016-05-09 06:59:04.875 130 12588.33 11.68 54441.62 88888.00 2016-05-09 06:59:05.000 130 12588.30 11.65 54441.62 88888.00 2016-05-09 06:59:05.125 130 12588.25 11.70 54441.62 88888.00 2016-05-09 06:59:05.250 130 12588.17 11.72 54441.68 88888.00 2016-05-09 06:59:05.375 130 12588.27 11.72 54441.68 88888.00 2016-05-09 06:59:05.500 130 12588.27 11.72 54441.68 88888.00 2016-05-09 06:59:05.625 130 12588.27 11.75 54441.68 88888.00 2016-05-09 06:59:05.750 130 12588.23 11.78 54441.68 88888.00 2016-05-09 06:59:05.875 130 12588.17 11.82 54441.70 88888.00 2016-05-09 06:59:06.000 130 12588.20 11.82 54441.70 88888.00 2016-05-09 06:59:06.125 130 12588.15 11.82 54441.68 88888.00 2016-05-09 06:59:06.250 130 12588.15 11.80 54441.70 88888.00 2016-05-09 06:59:06.375 130 12588.20 11.80 54441.72 88888.00 2016-05-09 06:59:06.500 130 12588.17 11.82 54441.75 88888.00 2016-05-09 06:59:06.625 130 12588.20 11.90 54441.75 88888.00 2016-05-09 06:59:06.750 130 12588.17 11.90 54441.78 88888.00 2016-05-09 06:59:06.875 130 12588.12 11.93 54441.78 88888.00 2016-05-09 06:59:07.000 130 12588.10 11.93 54441.78 88888.00 2016-05-09 06:59:07.125 130 12588.02 11.93 54441.80 88888.00 2016-05-09 06:59:07.250 130 12588.05 11.93 54441.80 88888.00 2016-05-09 06:59:07.375 130 12588.10 11.93 54441.78 88888.00 2016-05-09 06:59:07.500 130 12588.05 11.93 54441.80 88888.00 2016-05-09 06:59:07.625 130 12588.02 11.95 54441.80 88888.00 2016-05-09 06:59:07.750 130 12587.98 11.97 54441.82 88888.00 2016-05-09 06:59:07.875 130 12588.00 12.00 54441.82 88888.00 2016-05-09 06:59:08.000 130 12588.02 12.03 54441.82 88888.00 2016-05-09 06:59:08.125 130 12588.08 12.03 54441.85 88888.00 2016-05-09 06:59:08.250 130 12588.05 12.05 54441.88 88888.00 2016-05-09 06:59:08.375 130 12588.05 12.05 54441.88 88888.00 2016-05-09 06:59:08.500 130 12588.08 12.05 54441.88 88888.00 2016-05-09 06:59:08.625 130 12588.10 12.10 54441.88 88888.00 2016-05-09 06:59:08.750 130 12588.08 12.12 54441.88 88888.00 2016-05-09 06:59:08.875 130 12588.02 12.12 54441.88 88888.00 2016-05-09 06:59:09.000 130 12588.05 12.12 54441.85 88888.00 2016-05-09 06:59:09.125 130 12588.10 12.15 54441.88 88888.00 2016-05-09 06:59:09.250 130 12588.10 12.15 54441.90 88888.00 2016-05-09 06:59:09.375 130 12588.08 12.20 54441.90 88888.00 2016-05-09 06:59:09.500 130 12588.00 12.18 54441.90 88888.00 2016-05-09 06:59:09.625 130 12588.00 12.18 54441.90 88888.00 2016-05-09 06:59:09.750 130 12588.05 12.25 54441.95 88888.00 2016-05-09 06:59:09.875 130 12588.05 12.25 54442.00 88888.00 2016-05-09 06:59:10.000 130 12588.05 12.28 54442.00 88888.00 2016-05-09 06:59:10.125 130 12588.02 12.28 54442.00 88888.00 2016-05-09 06:59:10.250 130 12587.98 12.30 54442.00 88888.00 2016-05-09 06:59:10.375 130 12588.00 12.32 54442.00 88888.00 2016-05-09 06:59:10.500 130 12588.00 12.32 54442.03 88888.00 2016-05-09 06:59:10.625 130 12588.00 12.35 54442.03 88888.00 2016-05-09 06:59:10.750 130 12588.02 12.38 54442.05 88888.00 2016-05-09 06:59:10.875 130 12588.10 12.43 54442.07 88888.00 2016-05-09 06:59:11.000 130 12588.08 12.40 54442.07 88888.00 2016-05-09 06:59:11.125 130 12588.02 12.43 54442.07 88888.00 2016-05-09 06:59:11.250 130 12588.05 12.45 54442.07 88888.00 2016-05-09 06:59:11.375 130 12588.10 12.47 54442.07 88888.00 2016-05-09 06:59:11.500 130 12588.10 12.50 54442.07 88888.00 2016-05-09 06:59:11.625 130 12588.08 12.53 54442.10 88888.00 2016-05-09 06:59:11.750 130 12588.08 12.50 54442.10 88888.00 2016-05-09 06:59:11.875 130 12588.00 12.55 54442.10 88888.00 2016-05-09 06:59:12.000 130 12588.00 12.57 54442.07 88888.00 2016-05-09 06:59:12.125 130 12588.00 12.60 54442.12 88888.00 2016-05-09 06:59:12.250 130 12587.98 12.62 54442.10 88888.00 2016-05-09 06:59:12.375 130 12588.05 12.62 54442.10 88888.00 2016-05-09 06:59:12.500 130 12588.10 12.65 54442.10 88888.00 2016-05-09 06:59:12.625 130 12588.05 12.65 54442.10 88888.00 2016-05-09 06:59:12.750 130 12588.00 12.70 54442.12 88888.00 2016-05-09 06:59:12.875 130 12588.00 12.72 54442.12 88888.00 2016-05-09 06:59:13.000 130 12588.02 12.72 54442.12 88888.00 2016-05-09 06:59:13.125 130 12588.05 12.72 54442.12 88888.00 2016-05-09 06:59:13.250 130 12587.98 12.75 54442.15 88888.00 2016-05-09 06:59:13.375 130 12587.98 12.78 54442.18 88888.00 2016-05-09 06:59:13.500 130 12587.98 12.85 54442.18 88888.00 2016-05-09 06:59:13.625 130 12588.00 12.88 54442.15 88888.00 2016-05-09 06:59:13.750 130 12588.02 12.88 54442.15 88888.00 2016-05-09 06:59:13.875 130 12587.98 12.88 54442.15 88888.00 2016-05-09 06:59:14.000 130 12587.92 12.88 54442.15 88888.00 2016-05-09 06:59:14.125 130 12587.90 12.93 54442.18 88888.00 2016-05-09 06:59:14.250 130 12587.92 12.95 54442.20 88888.00 2016-05-09 06:59:14.375 130 12588.00 12.95 54442.20 88888.00 2016-05-09 06:59:14.500 130 12587.92 13.00 54442.20 88888.00 2016-05-09 06:59:14.625 130 12587.88 13.00 54442.20 88888.00 2016-05-09 06:59:14.750 130 12587.90 13.00 54442.22 88888.00 2016-05-09 06:59:14.875 130 12587.98 13.05 54442.22 88888.00 2016-05-09 06:59:15.000 130 12587.95 13.05 54442.22 88888.00 2016-05-09 06:59:15.125 130 12587.92 13.07 54442.25 88888.00 2016-05-09 06:59:15.250 130 12587.92 13.12 54442.22 88888.00 2016-05-09 06:59:15.375 130 12587.98 13.15 54442.22 88888.00 2016-05-09 06:59:15.500 130 12588.00 13.18 54442.25 88888.00 2016-05-09 06:59:15.625 130 12587.98 13.18 54442.28 88888.00 2016-05-09 06:59:15.750 130 12587.95 13.20 54442.28 88888.00 2016-05-09 06:59:15.875 130 12587.95 13.22 54442.30 88888.00 2016-05-09 06:59:16.000 130 12587.92 13.28 54442.30 88888.00 2016-05-09 06:59:16.125 130 12587.90 13.25 54442.30 88888.00 2016-05-09 06:59:16.250 130 12587.88 13.28 54442.30 88888.00 2016-05-09 06:59:16.375 130 12587.90 13.30 54442.30 88888.00 2016-05-09 06:59:16.500 130 12587.92 13.35 54442.32 88888.00 2016-05-09 06:59:16.625 130 12587.85 13.32 54442.32 88888.00 2016-05-09 06:59:16.750 130 12587.83 13.32 54442.35 88888.00 2016-05-09 06:59:16.875 130 12587.83 13.38 54442.35 88888.00 2016-05-09 06:59:17.000 130 12587.85 13.40 54442.35 88888.00 2016-05-09 06:59:17.125 130 12587.88 13.40 54442.35 88888.00 2016-05-09 06:59:17.250 130 12587.85 13.45 54442.38 88888.00 2016-05-09 06:59:17.375 130 12587.85 13.47 54442.35 88888.00 2016-05-09 06:59:17.500 130 12587.88 13.53 54442.35 88888.00 2016-05-09 06:59:17.625 130 12587.90 13.57 54442.35 88888.00 2016-05-09 06:59:17.750 130 12587.90 13.57 54442.38 88888.00 2016-05-09 06:59:17.875 130 12587.95 13.55 54442.38 88888.00 2016-05-09 06:59:18.000 130 12588.00 13.55 54442.38 88888.00 2016-05-09 06:59:18.125 130 12587.98 13.57 54442.38 88888.00 2016-05-09 06:59:18.250 130 12587.85 13.62 54442.43 88888.00 2016-05-09 06:59:18.375 130 12587.90 13.62 54442.43 88888.00 2016-05-09 06:59:18.500 130 12587.92 13.62 54442.40 88888.00 2016-05-09 06:59:18.625 130 12587.92 13.68 54442.40 88888.00 2016-05-09 06:59:18.750 130 12587.88 13.70 54442.40 88888.00 2016-05-09 06:59:18.875 130 12587.88 13.72 54442.45 88888.00 2016-05-09 06:59:19.000 130 12587.92 13.72 54442.43 88888.00 2016-05-09 06:59:19.125 130 12587.92 13.72 54442.43 88888.00 2016-05-09 06:59:19.250 130 12587.88 13.72 54442.45 88888.00 2016-05-09 06:59:19.375 130 12587.98 13.75 54442.45 88888.00 2016-05-09 06:59:19.500 130 12587.98 13.82 54442.45 88888.00 2016-05-09 06:59:19.625 130 12588.02 13.82 54442.45 88888.00 2016-05-09 06:59:19.750 130 12588.00 13.85 54442.43 88888.00 2016-05-09 06:59:19.875 130 12588.02 13.85 54442.43 88888.00 2016-05-09 06:59:20.000 130 12588.00 13.88 54442.45 88888.00 2016-05-09 06:59:20.125 130 12588.00 13.88 54442.45 88888.00 2016-05-09 06:59:20.250 130 12588.00 13.93 54442.47 88888.00 2016-05-09 06:59:20.375 130 12588.02 13.95 54442.47 88888.00 2016-05-09 06:59:20.500 130 12588.05 14.00 54442.47 88888.00 2016-05-09 06:59:20.625 130 12588.05 14.03 54442.50 88888.00 2016-05-09 06:59:20.750 130 12588.05 14.00 54442.50 88888.00 2016-05-09 06:59:20.875 130 12588.10 14.00 54442.50 88888.00 2016-05-09 06:59:21.000 130 12588.10 14.07 54442.50 88888.00 2016-05-09 06:59:21.125 130 12588.08 14.10 54442.47 88888.00 2016-05-09 06:59:21.250 130 12588.08 14.07 54442.50 88888.00 2016-05-09 06:59:21.375 130 12588.10 14.10 54442.53 88888.00 2016-05-09 06:59:21.500 130 12588.10 14.15 54442.53 88888.00 2016-05-09 06:59:21.625 130 12588.10 14.20 54442.53 88888.00 2016-05-09 06:59:21.750 130 12588.15 14.22 54442.55 88888.00 2016-05-09 06:59:21.875 130 12588.17 14.22 54442.53 88888.00 2016-05-09 06:59:22.000 130 12588.17 14.28 54442.55 88888.00 2016-05-09 06:59:22.125 130 12588.17 14.30 54442.50 88888.00 2016-05-09 06:59:22.250 130 12588.17 14.30 54442.50 88888.00 2016-05-09 06:59:22.375 130 12588.17 14.32 54442.53 88888.00 2016-05-09 06:59:22.500 130 12588.20 14.38 54442.55 88888.00 2016-05-09 06:59:22.625 130 12588.20 14.40 54442.55 88888.00 2016-05-09 06:59:22.750 130 12588.17 14.40 54442.57 88888.00 2016-05-09 06:59:22.875 130 12588.15 14.40 54442.62 88888.00 2016-05-09 06:59:23.000 130 12588.17 14.43 54442.62 88888.00 2016-05-09 06:59:23.125 130 12588.20 14.45 54442.60 88888.00 2016-05-09 06:59:23.250 130 12588.20 14.43 54442.60 88888.00 2016-05-09 06:59:23.375 130 12588.30 14.47 54442.60 88888.00 2016-05-09 06:59:23.500 130 12588.33 14.50 54442.62 88888.00 2016-05-09 06:59:23.625 130 12588.33 14.53 54442.62 88888.00 2016-05-09 06:59:23.750 130 12588.35 14.57 54442.65 88888.00 2016-05-09 06:59:23.875 130 12588.33 14.60 54442.68 88888.00 2016-05-09 06:59:24.000 130 12588.27 14.57 54442.65 88888.00 2016-05-09 06:59:24.125 130 12588.27 14.57 54442.65 88888.00 2016-05-09 06:59:24.250 130 12588.25 14.62 54442.68 88888.00 2016-05-09 06:59:24.375 130 12588.30 14.65 54442.65 88888.00 2016-05-09 06:59:24.500 130 12588.33 14.70 54442.68 88888.00 2016-05-09 06:59:24.625 130 12588.30 14.72 54442.68 88888.00 2016-05-09 06:59:24.750 130 12588.33 14.72 54442.68 88888.00 2016-05-09 06:59:24.875 130 12588.38 14.75 54442.68 88888.00 2016-05-09 06:59:25.000 130 12588.40 14.78 54442.70 88888.00 2016-05-09 06:59:25.125 130 12588.35 14.80 54442.70 88888.00 2016-05-09 06:59:25.250 130 12588.35 14.82 54442.68 88888.00 2016-05-09 06:59:25.375 130 12588.40 14.82 54442.70 88888.00 2016-05-09 06:59:25.500 130 12588.42 14.90 54442.72 88888.00 2016-05-09 06:59:25.625 130 12588.42 14.90 54442.75 88888.00 2016-05-09 06:59:25.750 130 12588.45 14.90 54442.75 88888.00 2016-05-09 06:59:25.875 130 12588.42 14.93 54442.78 88888.00 2016-05-09 06:59:26.000 130 12588.40 14.95 54442.80 88888.00 2016-05-09 06:59:26.125 130 12588.35 14.97 54442.80 88888.00 2016-05-09 06:59:26.250 130 12588.40 14.95 54442.80 88888.00 2016-05-09 06:59:26.375 130 12588.45 15.00 54442.75 88888.00 2016-05-09 06:59:26.500 130 12588.48 15.05 54442.75 88888.00 2016-05-09 06:59:26.625 130 12588.45 15.07 54442.78 88888.00 2016-05-09 06:59:26.750 130 12588.42 15.07 54442.80 88888.00 2016-05-09 06:59:26.875 130 12588.40 15.03 54442.75 88888.00 2016-05-09 06:59:27.000 130 12588.38 15.03 54442.75 88888.00 2016-05-09 06:59:27.125 130 12588.40 15.07 54442.75 88888.00 2016-05-09 06:59:27.250 130 12588.40 15.12 54442.78 88888.00 2016-05-09 06:59:27.375 130 12588.40 15.15 54442.78 88888.00 2016-05-09 06:59:27.500 130 12588.38 15.12 54442.80 88888.00 2016-05-09 06:59:27.625 130 12588.38 15.15 54442.82 88888.00 2016-05-09 06:59:27.750 130 12588.38 15.15 54442.82 88888.00 2016-05-09 06:59:27.875 130 12588.38 15.20 54442.82 88888.00 2016-05-09 06:59:28.000 130 12588.38 15.20 54442.82 88888.00 2016-05-09 06:59:28.125 130 12588.40 15.22 54442.85 88888.00 2016-05-09 06:59:28.250 130 12588.38 15.20 54442.88 88888.00 2016-05-09 06:59:28.375 130 12588.38 15.22 54442.85 88888.00 2016-05-09 06:59:28.500 130 12588.40 15.25 54442.88 88888.00 2016-05-09 06:59:28.625 130 12588.35 15.28 54442.90 88888.00 2016-05-09 06:59:28.750 130 12588.35 15.28 54442.90 88888.00 2016-05-09 06:59:28.875 130 12588.33 15.30 54442.90 88888.00 2016-05-09 06:59:29.000 130 12588.33 15.32 54442.88 88888.00 2016-05-09 06:59:29.125 130 12588.30 15.35 54442.88 88888.00 2016-05-09 06:59:29.250 130 12588.27 15.35 54442.88 88888.00 2016-05-09 06:59:29.375 130 12588.30 15.38 54442.90 88888.00 2016-05-09 06:59:29.500 130 12588.38 15.40 54442.90 88888.00 2016-05-09 06:59:29.625 130 12588.35 15.40 54442.93 88888.00 2016-05-09 06:59:29.750 130 12588.33 15.43 54442.93 88888.00 2016-05-09 06:59:29.875 130 12588.35 15.45 54442.95 88888.00 2016-05-09 06:59:30.000 130 12588.40 15.45 54442.95 88888.00 2016-05-09 06:59:30.125 130 12588.38 15.45 54442.95 88888.00 2016-05-09 06:59:30.250 130 12588.35 15.45 54442.95 88888.00 2016-05-09 06:59:30.375 130 12588.40 15.47 54442.93 88888.00 2016-05-09 06:59:30.500 130 12588.40 15.50 54442.97 88888.00 2016-05-09 06:59:30.625 130 12588.42 15.55 54442.97 88888.00 2016-05-09 06:59:30.750 130 12588.45 15.55 54443.00 88888.00 2016-05-09 06:59:30.875 130 12588.48 15.57 54443.00 88888.00 2016-05-09 06:59:31.000 130 12588.52 15.62 54443.00 88888.00 2016-05-09 06:59:31.125 130 12588.52 15.62 54443.00 88888.00 2016-05-09 06:59:31.250 130 12588.48 15.62 54443.03 88888.00 2016-05-09 06:59:31.375 130 12588.48 15.65 54443.05 88888.00 2016-05-09 06:59:31.500 130 12588.48 15.72 54443.05 88888.00 2016-05-09 06:59:31.625 130 12588.48 15.72 54443.03 88888.00 2016-05-09 06:59:31.750 130 12588.48 15.72 54443.05 88888.00 2016-05-09 06:59:31.875 130 12588.48 15.78 54443.05 88888.00 2016-05-09 06:59:32.000 130 12588.50 15.78 54443.05 88888.00 2016-05-09 06:59:32.125 130 12588.50 15.80 54443.05 88888.00 2016-05-09 06:59:32.250 130 12588.48 15.82 54443.05 88888.00 2016-05-09 06:59:32.375 130 12588.58 15.85 54443.07 88888.00 2016-05-09 06:59:32.500 130 12588.58 15.85 54443.10 88888.00 2016-05-09 06:59:32.625 130 12588.55 15.82 54443.10 88888.00 2016-05-09 06:59:32.750 130 12588.52 15.85 54443.12 88888.00 2016-05-09 06:59:32.875 130 12588.50 15.88 54443.15 88888.00 2016-05-09 06:59:33.000 130 12588.52 15.85 54443.15 88888.00 2016-05-09 06:59:33.125 130 12588.55 15.88 54443.18 88888.00 2016-05-09 06:59:33.250 130 12588.55 15.88 54443.18 88888.00 2016-05-09 06:59:33.375 130 12588.58 15.90 54443.20 88888.00 2016-05-09 06:59:33.500 130 12588.52 15.90 54443.20 88888.00 2016-05-09 06:59:33.625 130 12588.50 15.93 54443.22 88888.00 2016-05-09 06:59:33.750 130 12588.48 15.95 54443.22 88888.00 2016-05-09 06:59:33.875 130 12588.50 15.95 54443.22 88888.00 2016-05-09 06:59:34.000 130 12588.48 15.90 54443.22 88888.00 2016-05-09 06:59:34.125 130 12588.48 15.93 54443.20 88888.00 2016-05-09 06:59:34.250 130 12588.52 15.93 54443.22 88888.00 2016-05-09 06:59:34.375 130 12588.60 16.00 54443.22 88888.00 2016-05-09 06:59:34.500 130 12588.62 16.02 54443.25 88888.00 2016-05-09 06:59:34.625 130 12588.60 16.05 54443.28 88888.00 2016-05-09 06:59:34.750 130 12588.58 16.05 54443.25 88888.00 2016-05-09 06:59:34.875 130 12588.60 16.05 54443.25 88888.00 2016-05-09 06:59:35.000 130 12588.65 16.02 54443.25 88888.00 2016-05-09 06:59:35.125 130 12588.67 16.07 54443.28 88888.00 2016-05-09 06:59:35.250 130 12588.67 16.10 54443.32 88888.00 2016-05-09 06:59:35.375 130 12588.70 16.12 54443.30 88888.00 2016-05-09 06:59:35.500 130 12588.65 16.12 54443.30 88888.00 2016-05-09 06:59:35.625 130 12588.73 16.12 54443.30 88888.00 2016-05-09 06:59:35.750 130 12588.75 16.18 54443.30 88888.00 2016-05-09 06:59:35.875 130 12588.73 16.23 54443.32 88888.00 2016-05-09 06:59:36.000 130 12588.73 16.25 54443.35 88888.00 2016-05-09 06:59:36.125 130 12588.75 16.25 54443.35 88888.00 2016-05-09 06:59:36.250 130 12588.75 16.27 54443.32 88888.00 2016-05-09 06:59:36.375 130 12588.77 16.30 54443.35 88888.00 2016-05-09 06:59:36.500 130 12588.75 16.35 54443.35 88888.00 2016-05-09 06:59:36.625 130 12588.75 16.35 54443.38 88888.00 2016-05-09 06:59:36.750 130 12588.77 16.38 54443.35 88888.00 2016-05-09 06:59:36.875 130 12588.77 16.40 54443.38 88888.00 2016-05-09 06:59:37.000 130 12588.83 16.43 54443.40 88888.00 2016-05-09 06:59:37.125 130 12588.83 16.43 54443.38 88888.00 2016-05-09 06:59:37.250 130 12588.80 16.45 54443.40 88888.00 2016-05-09 06:59:37.375 130 12588.85 16.45 54443.43 88888.00 2016-05-09 06:59:37.500 130 12588.85 16.45 54443.45 88888.00 2016-05-09 06:59:37.625 130 12588.85 16.48 54443.43 88888.00 2016-05-09 06:59:37.750 130 12588.85 16.55 54443.45 88888.00 2016-05-09 06:59:37.875 130 12588.88 16.57 54443.43 88888.00 2016-05-09 06:59:38.000 130 12588.80 16.57 54443.43 88888.00 2016-05-09 06:59:38.125 130 12588.80 16.57 54443.43 88888.00 2016-05-09 06:59:38.250 130 12588.83 16.60 54443.45 88888.00 2016-05-09 06:59:38.375 130 12588.85 16.60 54443.45 88888.00 2016-05-09 06:59:38.500 130 12588.88 16.65 54443.47 88888.00 2016-05-09 06:59:38.625 130 12588.90 16.62 54443.47 88888.00 2016-05-09 06:59:38.750 130 12588.90 16.68 54443.47 88888.00 2016-05-09 06:59:38.875 130 12588.88 16.70 54443.50 88888.00 2016-05-09 06:59:39.000 130 12588.92 16.73 54443.53 88888.00 2016-05-09 06:59:39.125 130 12588.95 16.75 54443.53 88888.00 2016-05-09 06:59:39.250 130 12588.92 16.73 54443.50 88888.00 2016-05-09 06:59:39.375 130 12588.98 16.73 54443.50 88888.00 2016-05-09 06:59:39.500 130 12589.00 16.77 54443.53 88888.00 2016-05-09 06:59:39.625 130 12589.00 16.80 54443.55 88888.00 2016-05-09 06:59:39.750 130 12588.98 16.77 54443.55 88888.00 2016-05-09 06:59:39.875 130 12589.00 16.77 54443.55 88888.00 2016-05-09 06:59:40.000 130 12588.98 16.85 54443.55 88888.00 2016-05-09 06:59:40.125 130 12588.95 16.85 54443.53 88888.00 2016-05-09 06:59:40.250 130 12588.90 16.88 54443.55 88888.00 2016-05-09 06:59:40.375 130 12588.90 16.88 54443.55 88888.00 2016-05-09 06:59:40.500 130 12588.88 16.88 54443.57 88888.00 2016-05-09 06:59:40.625 130 12588.98 16.93 54443.60 88888.00 2016-05-09 06:59:40.750 130 12589.02 16.93 54443.60 88888.00 2016-05-09 06:59:40.875 130 12589.00 16.95 54443.60 88888.00 2016-05-09 06:59:41.000 130 12589.02 16.95 54443.60 88888.00 2016-05-09 06:59:41.125 130 12589.02 16.98 54443.57 88888.00 2016-05-09 06:59:41.250 130 12589.05 17.05 54443.62 88888.00 2016-05-09 06:59:41.375 130 12589.02 17.05 54443.62 88888.00 2016-05-09 06:59:41.500 130 12589.00 17.02 54443.65 88888.00 2016-05-09 06:59:41.625 130 12588.98 17.05 54443.65 88888.00 2016-05-09 06:59:41.750 130 12588.95 17.05 54443.65 88888.00 2016-05-09 06:59:41.875 130 12588.95 17.07 54443.65 88888.00 2016-05-09 06:59:42.000 130 12588.95 17.10 54443.68 88888.00 2016-05-09 06:59:42.125 130 12589.02 17.12 54443.68 88888.00 2016-05-09 06:59:42.250 130 12589.08 17.15 54443.70 88888.00 2016-05-09 06:59:42.375 130 12589.10 17.18 54443.68 88888.00 2016-05-09 06:59:42.500 130 12589.02 17.20 54443.70 88888.00 2016-05-09 06:59:42.625 130 12589.05 17.18 54443.72 88888.00 2016-05-09 06:59:42.750 130 12589.05 17.23 54443.72 88888.00 2016-05-09 06:59:42.875 130 12589.05 17.23 54443.75 88888.00 2016-05-09 06:59:43.000 130 12589.08 17.25 54443.72 88888.00 2016-05-09 06:59:43.125 130 12589.08 17.27 54443.75 88888.00 2016-05-09 06:59:43.250 130 12589.05 17.30 54443.78 88888.00 2016-05-09 06:59:43.375 130 12589.10 17.30 54443.78 88888.00 2016-05-09 06:59:43.500 130 12589.12 17.30 54443.75 88888.00 2016-05-09 06:59:43.625 130 12589.10 17.30 54443.75 88888.00 2016-05-09 06:59:43.750 130 12589.10 17.32 54443.75 88888.00 2016-05-09 06:59:43.875 130 12589.10 17.35 54443.78 88888.00 2016-05-09 06:59:44.000 130 12589.08 17.35 54443.80 88888.00 2016-05-09 06:59:44.125 130 12589.08 17.38 54443.82 88888.00 2016-05-09 06:59:44.250 130 12589.08 17.40 54443.82 88888.00 2016-05-09 06:59:44.375 130 12589.05 17.40 54443.80 88888.00 2016-05-09 06:59:44.500 130 12589.00 17.45 54443.80 88888.00 2016-05-09 06:59:44.625 130 12589.00 17.48 54443.78 88888.00 2016-05-09 06:59:44.750 130 12588.98 17.45 54443.80 88888.00 2016-05-09 06:59:44.875 130 12589.00 17.50 54443.80 88888.00 2016-05-09 06:59:45.000 130 12588.98 17.50 54443.82 88888.00 2016-05-09 06:59:45.125 130 12589.00 17.52 54443.82 88888.00 2016-05-09 06:59:45.250 130 12589.00 17.52 54443.88 88888.00 2016-05-09 06:59:45.375 130 12589.05 17.52 54443.90 88888.00 2016-05-09 06:59:45.500 130 12589.00 17.57 54443.88 88888.00 2016-05-09 06:59:45.625 130 12588.92 17.57 54443.85 88888.00 2016-05-09 06:59:45.750 130 12588.90 17.57 54443.90 88888.00 2016-05-09 06:59:45.875 130 12588.90 17.57 54443.93 88888.00 2016-05-09 06:59:46.000 130 12588.85 17.57 54443.93 88888.00 2016-05-09 06:59:46.125 130 12588.85 17.60 54443.97 88888.00 2016-05-09 06:59:46.250 130 12588.85 17.60 54443.95 88888.00 2016-05-09 06:59:46.375 130 12588.88 17.60 54443.93 88888.00 2016-05-09 06:59:46.500 130 12588.83 17.60 54443.95 88888.00 2016-05-09 06:59:46.625 130 12588.83 17.57 54443.95 88888.00 2016-05-09 06:59:46.750 130 12588.85 17.60 54443.95 88888.00 2016-05-09 06:59:46.875 130 12588.95 17.62 54443.97 88888.00 2016-05-09 06:59:47.000 130 12588.90 17.62 54443.97 88888.00 2016-05-09 06:59:47.125 130 12588.88 17.62 54443.97 88888.00 2016-05-09 06:59:47.250 130 12588.83 17.65 54444.00 88888.00 2016-05-09 06:59:47.375 130 12588.83 17.65 54444.00 88888.00 2016-05-09 06:59:47.500 130 12588.88 17.68 54444.00 88888.00 2016-05-09 06:59:47.625 130 12588.88 17.65 54444.00 88888.00 2016-05-09 06:59:47.750 130 12588.80 17.68 54444.03 88888.00 2016-05-09 06:59:47.875 130 12588.83 17.68 54444.03 88888.00 2016-05-09 06:59:48.000 130 12588.85 17.68 54444.00 88888.00 2016-05-09 06:59:48.125 130 12588.90 17.68 54444.03 88888.00 2016-05-09 06:59:48.250 130 12588.90 17.70 54444.05 88888.00 2016-05-09 06:59:48.375 130 12588.90 17.75 54444.07 88888.00 2016-05-09 06:59:48.500 130 12588.88 17.77 54444.07 88888.00 2016-05-09 06:59:48.625 130 12588.85 17.80 54444.07 88888.00 2016-05-09 06:59:48.750 130 12588.83 17.77 54444.05 88888.00 2016-05-09 06:59:48.875 130 12588.83 17.82 54444.10 88888.00 2016-05-09 06:59:49.000 130 12588.80 17.82 54444.07 88888.00 2016-05-09 06:59:49.125 130 12588.75 17.85 54444.10 88888.00 2016-05-09 06:59:49.250 130 12588.75 17.85 54444.10 88888.00 2016-05-09 06:59:49.375 130 12588.75 17.82 54444.10 88888.00 2016-05-09 06:59:49.500 130 12588.73 17.85 54444.10 88888.00 2016-05-09 06:59:49.625 130 12588.73 17.90 54444.10 88888.00 2016-05-09 06:59:49.750 130 12588.75 17.93 54444.12 88888.00 2016-05-09 06:59:49.875 130 12588.80 17.98 54444.12 88888.00 2016-05-09 06:59:50.000 130 12588.80 17.98 54444.12 88888.00 2016-05-09 06:59:50.125 130 12588.77 17.95 54444.15 88888.00 2016-05-09 06:59:50.250 130 12588.75 17.95 54444.20 88888.00 2016-05-09 06:59:50.375 130 12588.80 17.95 54444.20 88888.00 2016-05-09 06:59:50.500 130 12588.77 18.00 54444.18 88888.00 2016-05-09 06:59:50.625 130 12588.75 18.02 54444.18 88888.00 2016-05-09 06:59:50.750 130 12588.75 18.05 54444.18 88888.00 2016-05-09 06:59:50.875 130 12588.73 18.07 54444.20 88888.00 2016-05-09 06:59:51.000 130 12588.70 18.07 54444.20 88888.00 2016-05-09 06:59:51.125 130 12588.73 18.07 54444.25 88888.00 2016-05-09 06:59:51.250 130 12588.70 18.10 54444.28 88888.00 2016-05-09 06:59:51.375 130 12588.65 18.07 54444.25 88888.00 2016-05-09 06:59:51.500 130 12588.60 18.07 54444.25 88888.00 2016-05-09 06:59:51.625 130 12588.70 18.07 54444.25 88888.00 2016-05-09 06:59:51.750 130 12588.73 18.10 54444.25 88888.00 2016-05-09 06:59:51.875 130 12588.73 18.10 54444.25 88888.00 2016-05-09 06:59:52.000 130 12588.70 18.10 54444.28 88888.00 2016-05-09 06:59:52.125 130 12588.70 18.10 54444.30 88888.00 2016-05-09 06:59:52.250 130 12588.58 18.07 54444.32 88888.00 2016-05-09 06:59:52.375 130 12588.55 18.10 54444.32 88888.00 2016-05-09 06:59:52.500 130 12588.55 18.12 54444.35 88888.00 2016-05-09 06:59:52.625 130 12588.60 18.12 54444.32 88888.00 2016-05-09 06:59:52.750 130 12588.70 18.15 54444.32 88888.00 2016-05-09 06:59:52.875 130 12588.65 18.15 54444.35 88888.00 2016-05-09 06:59:53.000 130 12588.62 18.18 54444.35 88888.00 2016-05-09 06:59:53.125 130 12588.62 18.18 54444.35 88888.00 2016-05-09 06:59:53.250 130 12588.58 18.18 54444.38 88888.00 2016-05-09 06:59:53.375 130 12588.60 18.20 54444.35 88888.00 2016-05-09 06:59:53.500 130 12588.60 18.20 54444.38 88888.00 2016-05-09 06:59:53.625 130 12588.55 18.20 54444.40 88888.00 2016-05-09 06:59:53.750 130 12588.55 18.23 54444.38 88888.00 2016-05-09 06:59:53.875 130 12588.62 18.23 54444.40 88888.00 2016-05-09 06:59:54.000 130 12588.58 18.23 54444.40 88888.00 2016-05-09 06:59:54.125 130 12588.60 18.23 54444.43 88888.00 2016-05-09 06:59:54.250 130 12588.55 18.20 54444.43 88888.00 2016-05-09 06:59:54.375 130 12588.55 18.20 54444.45 88888.00 2016-05-09 06:59:54.500 130 12588.58 18.23 54444.47 88888.00 2016-05-09 06:59:54.625 130 12588.58 18.23 54444.47 88888.00 2016-05-09 06:59:54.750 130 12588.52 18.25 54444.47 88888.00 2016-05-09 06:59:54.875 130 12588.58 18.25 54444.45 88888.00 2016-05-09 06:59:55.000 130 12588.58 18.25 54444.47 88888.00 2016-05-09 06:59:55.125 130 12588.48 18.25 54444.50 88888.00 2016-05-09 06:59:55.250 130 12588.40 18.27 54444.50 88888.00 2016-05-09 06:59:55.375 130 12588.50 18.30 54444.45 88888.00 2016-05-09 06:59:55.500 130 12588.52 18.27 54444.47 88888.00 2016-05-09 06:59:55.625 130 12588.52 18.30 54444.47 88888.00 2016-05-09 06:59:55.750 130 12588.55 18.30 54444.50 88888.00 2016-05-09 06:59:55.875 130 12588.55 18.32 54444.50 88888.00 2016-05-09 06:59:56.000 130 12588.58 18.30 54444.53 88888.00 2016-05-09 06:59:56.125 130 12588.58 18.32 54444.55 88888.00 2016-05-09 06:59:56.250 130 12588.58 18.32 54444.55 88888.00 2016-05-09 06:59:56.375 130 12588.65 18.38 54444.55 88888.00 2016-05-09 06:59:56.500 130 12588.60 18.35 54444.55 88888.00 2016-05-09 06:59:56.625 130 12588.60 18.35 54444.55 88888.00 2016-05-09 06:59:56.750 130 12588.62 18.35 54444.60 88888.00 2016-05-09 06:59:56.875 130 12588.65 18.35 54444.60 88888.00 2016-05-09 06:59:57.000 130 12588.62 18.38 54444.60 88888.00 2016-05-09 06:59:57.125 130 12588.52 18.35 54444.60 88888.00 2016-05-09 06:59:57.250 130 12588.48 18.35 54444.62 88888.00 2016-05-09 06:59:57.375 130 12588.60 18.38 54444.65 88888.00 2016-05-09 06:59:57.500 130 12588.62 18.40 54444.65 88888.00 2016-05-09 06:59:57.625 130 12588.58 18.40 54444.62 88888.00 2016-05-09 06:59:57.750 130 12588.55 18.35 54444.65 88888.00 2016-05-09 06:59:57.875 130 12588.55 18.38 54444.65 88888.00 2016-05-09 06:59:58.000 130 12588.58 18.38 54444.68 88888.00 2016-05-09 06:59:58.125 130 12588.55 18.40 54444.68 88888.00 2016-05-09 06:59:58.250 130 12588.48 18.40 54444.65 88888.00 2016-05-09 06:59:58.375 130 12588.52 18.45 54444.65 88888.00 2016-05-09 06:59:58.500 130 12588.58 18.45 54444.65 88888.00 2016-05-09 06:59:58.625 130 12588.50 18.45 54444.70 88888.00 2016-05-09 06:59:58.750 130 12588.50 18.48 54444.68 88888.00 2016-05-09 06:59:58.875 130 12588.60 18.48 54444.68 88888.00 2016-05-09 06:59:59.000 130 12588.60 18.48 54444.68 88888.00 2016-05-09 06:59:59.125 130 12588.60 18.50 54444.68 88888.00 2016-05-09 06:59:59.250 130 12588.60 18.50 54444.70 88888.00 2016-05-09 06:59:59.375 130 12588.67 18.52 54444.70 88888.00 2016-05-09 06:59:59.500 130 12588.70 18.52 54444.70 88888.00 2016-05-09 06:59:59.625 130 12588.73 18.55 54444.70 88888.00 2016-05-09 06:59:59.750 130 12588.75 18.57 54444.70 88888.00 2016-05-09 06:59:59.875 130 12588.75 18.55 54444.70 88888.00 2016-05-09 07:00:00.000 130 12588.67 18.52 54444.70 88888.00 2016-05-09 07:00:00.125 130 12588.58 18.55 54444.72 88888.00 2016-05-09 07:00:00.250 130 12588.50 18.55 54444.75 88888.00 2016-05-09 07:00:00.375 130 12588.58 18.60 54444.72 88888.00 2016-05-09 07:00:00.500 130 12588.55 18.60 54444.72 88888.00 2016-05-09 07:00:00.625 130 12588.50 18.62 54444.75 88888.00 2016-05-09 07:00:00.750 130 12588.52 18.62 54444.75 88888.00 2016-05-09 07:00:00.875 130 12588.62 18.60 54444.75 88888.00 2016-05-09 07:00:01.000 130 12588.65 18.62 54444.75 88888.00 2016-05-09 07:00:01.125 130 12588.58 18.68 54444.78 88888.00 2016-05-09 07:00:01.250 130 12588.52 18.68 54444.75 88888.00 2016-05-09 07:00:01.375 130 12588.58 18.73 54444.75 88888.00 2016-05-09 07:00:01.500 130 12588.58 18.70 54444.75 88888.00 2016-05-09 07:00:01.625 130 12588.60 18.73 54444.75 88888.00 2016-05-09 07:00:01.750 130 12588.60 18.73 54444.78 88888.00 2016-05-09 07:00:01.875 130 12588.60 18.75 54444.80 88888.00 2016-05-09 07:00:02.000 130 12588.60 18.80 54444.78 88888.00 2016-05-09 07:00:02.125 130 12588.58 18.82 54444.78 88888.00 2016-05-09 07:00:02.250 130 12588.55 18.80 54444.80 88888.00 2016-05-09 07:00:02.375 130 12588.60 18.82 54444.80 88888.00 2016-05-09 07:00:02.500 130 12588.60 18.88 54444.82 88888.00 2016-05-09 07:00:02.625 130 12588.58 18.90 54444.82 88888.00 2016-05-09 07:00:02.750 130 12588.62 18.90 54444.82 88888.00 2016-05-09 07:00:02.875 130 12588.67 18.90 54444.82 88888.00 2016-05-09 07:00:03.000 130 12588.62 18.90 54444.82 88888.00 2016-05-09 07:00:03.125 130 12588.58 18.93 54444.85 88888.00 2016-05-09 07:00:03.250 130 12588.55 18.95 54444.85 88888.00 2016-05-09 07:00:03.375 130 12588.62 18.98 54444.82 88888.00 2016-05-09 07:00:03.500 130 12588.62 18.95 54444.85 88888.00 2016-05-09 07:00:03.625 130 12588.65 19.00 54444.85 88888.00 2016-05-09 07:00:03.750 130 12588.73 19.00 54444.85 88888.00 2016-05-09 07:00:03.875 130 12588.70 19.00 54444.85 88888.00 2016-05-09 07:00:04.000 130 12588.65 19.00 54444.85 88888.00 2016-05-09 07:00:04.125 130 12588.67 19.05 54444.88 88888.00 2016-05-09 07:00:04.250 130 12588.60 19.05 54444.88 88888.00 2016-05-09 07:00:04.375 130 12588.58 19.07 54444.85 88888.00 2016-05-09 07:00:04.500 130 12588.55 19.07 54444.88 88888.00 2016-05-09 07:00:04.625 130 12588.55 19.10 54444.88 88888.00 2016-05-09 07:00:04.750 130 12588.62 19.10 54444.90 88888.00 2016-05-09 07:00:04.875 130 12588.65 19.12 54444.90 88888.00 2016-05-09 07:00:05.000 130 12588.58 19.15 54444.90 88888.00 2016-05-09 07:00:05.125 130 12588.58 19.15 54444.90 88888.00 2016-05-09 07:00:05.250 130 12588.65 19.12 54444.93 88888.00 2016-05-09 07:00:05.375 130 12588.80 19.15 54444.95 88888.00 2016-05-09 07:00:05.500 130 12588.77 19.15 54444.93 88888.00 2016-05-09 07:00:05.625 130 12588.75 19.18 54444.90 88888.00 2016-05-09 07:00:05.750 130 12588.75 19.18 54444.90 88888.00 2016-05-09 07:00:05.875 130 12588.73 19.20 54444.93 88888.00 2016-05-09 07:00:06.000 130 12588.77 19.23 54444.95 88888.00 2016-05-09 07:00:06.125 130 12588.75 19.23 54444.97 88888.00 2016-05-09 07:00:06.250 130 12588.67 19.23 54444.97 88888.00 2016-05-09 07:00:06.375 130 12588.70 19.27 54445.00 88888.00 2016-05-09 07:00:06.500 130 12588.62 19.30 54444.97 88888.00 2016-05-09 07:00:06.625 130 12588.60 19.30 54444.97 88888.00 2016-05-09 07:00:06.750 130 12588.70 19.32 54444.97 88888.00 2016-05-09 07:00:06.875 130 12588.80 19.35 54444.97 88888.00 2016-05-09 07:00:07.000 130 12588.83 19.35 54445.00 88888.00 2016-05-09 07:00:07.125 130 12588.80 19.35 54445.03 88888.00 2016-05-09 07:00:07.250 130 12588.75 19.40 54445.03 88888.00 2016-05-09 07:00:07.375 130 12588.77 19.43 54445.03 88888.00 2016-05-09 07:00:07.500 130 12588.83 19.48 54445.03 88888.00 2016-05-09 07:00:07.625 130 12588.77 19.45 54445.03 88888.00 2016-05-09 07:00:07.750 130 12588.75 19.45 54445.03 88888.00 2016-05-09 07:00:07.875 130 12588.73 19.48 54445.00 88888.00 2016-05-09 07:00:08.000 130 12588.77 19.50 54445.00 88888.00 2016-05-09 07:00:08.125 130 12588.80 19.52 54445.05 88888.00 2016-05-09 07:00:08.250 130 12588.75 19.52 54445.07 88888.00 2016-05-09 07:00:08.375 130 12588.73 19.55 54445.07 88888.00 2016-05-09 07:00:08.500 130 12588.75 19.55 54445.05 88888.00 2016-05-09 07:00:08.625 130 12588.83 19.57 54445.05 88888.00 2016-05-09 07:00:08.750 130 12588.88 19.60 54445.07 88888.00 2016-05-09 07:00:08.875 130 12588.80 19.62 54445.07 88888.00 2016-05-09 07:00:09.000 130 12588.75 19.62 54445.10 88888.00 2016-05-09 07:00:09.125 130 12588.80 19.65 54445.10 88888.00 2016-05-09 07:00:09.250 130 12588.80 19.68 54445.07 88888.00 2016-05-09 07:00:09.375 130 12588.77 19.65 54445.10 88888.00 2016-05-09 07:00:09.500 130 12588.75 19.70 54445.10 88888.00 2016-05-09 07:00:09.625 130 12588.80 19.73 54445.12 88888.00 2016-05-09 07:00:09.750 130 12588.77 19.75 54445.10 88888.00 2016-05-09 07:00:09.875 130 12588.73 19.70 54445.12 88888.00 2016-05-09 07:00:10.000 130 12588.70 19.73 54445.12 88888.00 2016-05-09 07:00:10.125 130 12588.73 19.75 54445.12 88888.00 2016-05-09 07:00:10.250 130 12588.70 19.77 54445.12 88888.00 2016-05-09 07:00:10.375 130 12588.67 19.80 54445.12 88888.00 2016-05-09 07:00:10.500 130 12588.65 19.82 54445.12 88888.00 2016-05-09 07:00:10.625 130 12588.75 19.85 54445.10 88888.00 2016-05-09 07:00:10.750 130 12588.77 19.88 54445.10 88888.00 2016-05-09 07:00:10.875 130 12588.77 19.88 54445.12 88888.00 2016-05-09 07:00:11.000 130 12588.75 19.88 54445.12 88888.00 2016-05-09 07:00:11.125 130 12588.75 19.93 54445.12 88888.00 2016-05-09 07:00:11.250 130 12588.77 19.93 54445.12 88888.00 2016-05-09 07:00:11.375 130 12588.83 19.93 54445.12 88888.00 2016-05-09 07:00:11.500 130 12588.80 19.95 54445.18 88888.00 2016-05-09 07:00:11.625 130 12588.80 19.98 54445.18 88888.00 2016-05-09 07:00:11.750 130 12588.83 20.00 54445.15 88888.00 2016-05-09 07:00:11.875 130 12588.85 20.00 54445.15 88888.00 2016-05-09 07:00:12.000 130 12588.90 20.02 54445.18 88888.00 2016-05-09 07:00:12.125 130 12588.95 20.05 54445.20 88888.00 2016-05-09 07:00:12.250 130 12588.90 20.02 54445.18 88888.00 2016-05-09 07:00:12.375 130 12588.88 20.07 54445.18 88888.00 2016-05-09 07:00:12.500 130 12588.88 20.10 54445.18 88888.00 2016-05-09 07:00:12.625 130 12588.85 20.10 54445.20 88888.00 2016-05-09 07:00:12.750 130 12588.85 20.12 54445.22 88888.00 2016-05-09 07:00:12.875 130 12588.90 20.15 54445.22 88888.00 2016-05-09 07:00:13.000 130 12588.90 20.15 54445.22 88888.00 2016-05-09 07:00:13.125 130 12588.88 20.20 54445.22 88888.00 2016-05-09 07:00:13.250 130 12588.88 20.23 54445.25 88888.00 2016-05-09 07:00:13.375 130 12588.90 20.25 54445.22 88888.00 2016-05-09 07:00:13.500 130 12588.90 20.23 54445.22 88888.00 2016-05-09 07:00:13.625 130 12588.92 20.23 54445.22 88888.00 2016-05-09 07:00:13.750 130 12588.90 20.25 54445.25 88888.00 2016-05-09 07:00:13.875 130 12588.95 20.30 54445.28 88888.00 2016-05-09 07:00:14.000 130 12589.00 20.27 54445.25 88888.00 2016-05-09 07:00:14.125 130 12589.00 20.25 54445.25 88888.00 2016-05-09 07:00:14.250 130 12589.02 20.30 54445.25 88888.00 2016-05-09 07:00:14.375 130 12589.05 20.35 54445.25 88888.00 2016-05-09 07:00:14.500 130 12589.02 20.38 54445.25 88888.00 2016-05-09 07:00:14.625 130 12589.08 20.40 54445.28 88888.00 2016-05-09 07:00:14.750 130 12589.02 20.43 54445.28 88888.00 2016-05-09 07:00:14.875 130 12589.00 20.43 54445.28 88888.00 2016-05-09 07:00:15.000 130 12589.00 20.40 54445.25 88888.00 2016-05-09 07:00:15.125 130 12589.00 20.43 54445.28 88888.00 2016-05-09 07:00:15.250 130 12589.02 20.48 54445.30 88888.00 2016-05-09 07:00:15.375 130 12589.08 20.50 54445.30 88888.00 2016-05-09 07:00:15.500 130 12589.02 20.52 54445.30 88888.00 2016-05-09 07:00:15.625 130 12588.98 20.52 54445.32 88888.00 2016-05-09 07:00:15.750 130 12588.98 20.52 54445.35 88888.00 2016-05-09 07:00:15.875 130 12589.02 20.57 54445.32 88888.00 2016-05-09 07:00:16.000 130 12589.02 20.57 54445.30 88888.00 2016-05-09 07:00:16.125 130 12589.00 20.57 54445.32 88888.00 2016-05-09 07:00:16.250 130 12588.95 20.60 54445.30 88888.00 2016-05-09 07:00:16.375 130 12588.95 20.60 54445.30 88888.00 2016-05-09 07:00:16.500 130 12588.95 20.62 54445.32 88888.00 2016-05-09 07:00:16.625 130 12589.00 20.60 54445.32 88888.00 2016-05-09 07:00:16.750 130 12589.02 20.60 54445.35 88888.00 2016-05-09 07:00:16.875 130 12589.05 20.57 54445.38 88888.00 2016-05-09 07:00:17.000 130 12589.05 20.52 54445.35 88888.00 2016-05-09 07:00:17.125 130 12589.10 20.57 54445.32 88888.00 2016-05-09 07:00:17.250 130 12589.15 20.62 54445.35 88888.00 2016-05-09 07:00:17.375 130 12589.17 20.68 54445.32 88888.00 2016-05-09 07:00:17.500 130 12589.15 20.68 54445.38 88888.00 2016-05-09 07:00:17.625 130 12589.15 20.65 54445.38 88888.00 2016-05-09 07:00:17.750 130 12589.12 20.62 54445.38 88888.00 2016-05-09 07:00:17.875 130 12589.15 20.65 54445.38 88888.00 2016-05-09 07:00:18.000 130 12589.20 20.68 54445.38 88888.00 2016-05-09 07:00:18.125 130 12589.20 20.68 54445.38 88888.00 2016-05-09 07:00:18.250 130 12589.20 20.62 54445.40 88888.00 2016-05-09 07:00:18.375 130 12589.23 20.65 54445.40 88888.00 2016-05-09 07:00:18.500 130 12589.17 20.68 54445.43 88888.00 2016-05-09 07:00:18.625 130 12589.23 20.68 54445.43 88888.00 2016-05-09 07:00:18.750 130 12589.25 20.70 54445.43 88888.00 2016-05-09 07:00:18.875 130 12589.25 20.73 54445.40 88888.00 2016-05-09 07:00:19.000 130 12589.25 20.75 54445.40 88888.00 2016-05-09 07:00:19.125 130 12589.25 20.75 54445.40 88888.00 2016-05-09 07:00:19.250 130 12589.23 20.75 54445.43 88888.00 2016-05-09 07:00:19.375 130 12589.27 20.77 54445.43 88888.00 2016-05-09 07:00:19.500 130 12589.25 20.77 54445.45 88888.00 2016-05-09 07:00:19.625 130 12589.30 20.77 54445.43 88888.00 2016-05-09 07:00:19.750 130 12589.27 20.75 54445.43 88888.00 2016-05-09 07:00:19.875 130 12589.27 20.77 54445.43 88888.00 2016-05-09 07:00:20.000 130 12589.33 20.80 54445.43 88888.00 2016-05-09 07:00:20.125 130 12589.33 20.77 54445.43 88888.00 2016-05-09 07:00:20.250 130 12589.25 20.80 54445.45 88888.00 2016-05-09 07:00:20.375 130 12589.27 20.80 54445.45 88888.00 2016-05-09 07:00:20.500 130 12589.27 20.85 54445.47 88888.00 2016-05-09 07:00:20.625 130 12589.27 20.85 54445.50 88888.00 2016-05-09 07:00:20.750 130 12589.30 20.85 54445.50 88888.00 2016-05-09 07:00:20.875 130 12589.30 20.88 54445.50 88888.00 2016-05-09 07:00:21.000 130 12589.35 20.88 54445.47 88888.00 2016-05-09 07:00:21.125 130 12589.38 20.88 54445.47 88888.00 2016-05-09 07:00:21.250 130 12589.35 20.88 54445.47 88888.00 2016-05-09 07:00:21.375 130 12589.40 20.88 54445.47 88888.00 2016-05-09 07:00:21.500 130 12589.45 20.90 54445.47 88888.00 2016-05-09 07:00:21.625 130 12589.48 20.93 54445.50 88888.00 2016-05-09 07:00:21.750 130 12589.50 20.93 54445.50 88888.00 2016-05-09 07:00:21.875 130 12589.50 20.93 54445.50 88888.00 2016-05-09 07:00:22.000 130 12589.48 20.93 54445.50 88888.00 2016-05-09 07:00:22.125 130 12589.40 20.95 54445.47 88888.00 2016-05-09 07:00:22.250 130 12589.38 20.90 54445.53 88888.00 2016-05-09 07:00:22.375 130 12589.40 20.95 54445.53 88888.00 2016-05-09 07:00:22.500 130 12589.40 20.95 54445.50 88888.00 2016-05-09 07:00:22.625 130 12589.42 20.98 54445.53 88888.00 2016-05-09 07:00:22.750 130 12589.48 20.98 54445.55 88888.00 2016-05-09 07:00:22.875 130 12589.52 21.00 54445.55 88888.00 2016-05-09 07:00:23.000 130 12589.62 21.00 54445.55 88888.00 2016-05-09 07:00:23.125 130 12589.60 20.98 54445.57 88888.00 2016-05-09 07:00:23.250 130 12589.50 21.00 54445.60 88888.00 2016-05-09 07:00:23.375 130 12589.52 21.02 54445.57 88888.00 2016-05-09 07:00:23.500 130 12589.55 21.02 54445.57 88888.00 2016-05-09 07:00:23.625 130 12589.58 21.00 54445.55 88888.00 2016-05-09 07:00:23.750 130 12589.62 21.00 54445.57 88888.00 2016-05-09 07:00:23.875 130 12589.67 21.05 54445.55 88888.00 2016-05-09 07:00:24.000 130 12589.62 21.05 54445.55 88888.00 2016-05-09 07:00:24.125 130 12589.62 21.02 54445.57 88888.00 2016-05-09 07:00:24.250 130 12589.58 21.02 54445.57 88888.00 2016-05-09 07:00:24.375 130 12589.62 21.05 54445.57 88888.00 2016-05-09 07:00:24.500 130 12589.67 21.12 54445.57 88888.00 2016-05-09 07:00:24.625 130 12589.67 21.12 54445.60 88888.00 2016-05-09 07:00:24.750 130 12589.70 21.12 54445.57 88888.00 2016-05-09 07:00:24.875 130 12589.70 21.12 54445.60 88888.00 2016-05-09 07:00:25.000 130 12589.73 21.07 54445.60 88888.00 2016-05-09 07:00:25.125 130 12589.75 21.10 54445.60 88888.00 2016-05-09 07:00:25.250 130 12589.77 21.12 54445.60 88888.00 2016-05-09 07:00:25.375 130 12589.80 21.15 54445.62 88888.00 2016-05-09 07:00:25.500 130 12589.83 21.15 54445.62 88888.00 2016-05-09 07:00:25.625 130 12589.92 21.15 54445.60 88888.00 2016-05-09 07:00:25.750 130 12589.92 21.18 54445.62 88888.00 2016-05-09 07:00:25.875 130 12589.90 21.18 54445.65 88888.00 2016-05-09 07:00:26.000 130 12589.95 21.20 54445.62 88888.00 2016-05-09 07:00:26.125 130 12590.02 21.25 54445.62 88888.00 2016-05-09 07:00:26.250 130 12589.98 21.27 54445.62 88888.00 2016-05-09 07:00:26.375 130 12589.95 21.27 54445.65 88888.00 2016-05-09 07:00:26.500 130 12589.92 21.30 54445.62 88888.00 2016-05-09 07:00:26.625 130 12589.95 21.32 54445.65 88888.00 2016-05-09 07:00:26.750 130 12590.00 21.32 54445.68 88888.00 2016-05-09 07:00:26.875 130 12590.05 21.32 54445.62 88888.00 2016-05-09 07:00:27.000 130 12590.02 21.35 54445.62 88888.00 2016-05-09 07:00:27.125 130 12590.08 21.35 54445.62 88888.00 2016-05-09 07:00:27.250 130 12590.02 21.38 54445.62 88888.00 2016-05-09 07:00:27.375 130 12590.02 21.43 54445.62 88888.00 2016-05-09 07:00:27.500 130 12590.02 21.40 54445.65 88888.00 2016-05-09 07:00:27.625 130 12590.10 21.45 54445.65 88888.00 2016-05-09 07:00:27.750 130 12590.10 21.45 54445.65 88888.00 2016-05-09 07:00:27.875 130 12590.08 21.43 54445.68 88888.00 2016-05-09 07:00:28.000 130 12590.08 21.43 54445.62 88888.00 2016-05-09 07:00:28.125 130 12590.05 21.48 54445.65 88888.00 2016-05-09 07:00:28.250 130 12590.08 21.48 54445.68 88888.00 2016-05-09 07:00:28.375 130 12590.17 21.50 54445.68 88888.00 2016-05-09 07:00:28.500 130 12590.20 21.52 54445.68 88888.00 2016-05-09 07:00:28.625 130 12590.17 21.52 54445.68 88888.00 2016-05-09 07:00:28.750 130 12590.15 21.50 54445.68 88888.00 2016-05-09 07:00:28.875 130 12590.12 21.52 54445.70 88888.00 2016-05-09 07:00:29.000 130 12590.10 21.52 54445.70 88888.00 2016-05-09 07:00:29.125 130 12590.10 21.52 54445.70 88888.00 2016-05-09 07:00:29.250 130 12590.12 21.52 54445.75 88888.00 2016-05-09 07:00:29.375 130 12590.17 21.52 54445.72 88888.00 2016-05-09 07:00:29.500 130 12590.25 21.55 54445.72 88888.00 2016-05-09 07:00:29.625 130 12590.25 21.57 54445.70 88888.00 2016-05-09 07:00:29.750 130 12590.17 21.55 54445.72 88888.00 2016-05-09 07:00:29.875 130 12590.17 21.57 54445.70 88888.00 2016-05-09 07:00:30.000 130 12590.27 21.60 54445.70 88888.00 2016-05-09 07:00:30.125 130 12590.30 21.60 54445.72 88888.00 2016-05-09 07:00:30.250 130 12590.27 21.60 54445.72 88888.00 2016-05-09 07:00:30.375 130 12590.30 21.65 54445.72 88888.00 2016-05-09 07:00:30.500 130 12590.33 21.65 54445.72 88888.00 2016-05-09 07:00:30.625 130 12590.30 21.62 54445.72 88888.00 2016-05-09 07:00:30.750 130 12590.33 21.65 54445.72 88888.00 2016-05-09 07:00:30.875 130 12590.33 21.65 54445.75 88888.00 2016-05-09 07:00:31.000 130 12590.35 21.73 54445.78 88888.00 2016-05-09 07:00:31.125 130 12590.38 21.75 54445.80 88888.00 2016-05-09 07:00:31.250 130 12590.38 21.75 54445.82 88888.00 2016-05-09 07:00:31.375 130 12590.38 21.75 54445.82 88888.00 2016-05-09 07:00:31.500 130 12590.40 21.75 54445.80 88888.00 2016-05-09 07:00:31.625 130 12590.38 21.75 54445.82 88888.00 2016-05-09 07:00:31.750 130 12590.38 21.77 54445.80 88888.00 2016-05-09 07:00:31.875 130 12590.40 21.75 54445.80 88888.00 2016-05-09 07:00:32.000 130 12590.40 21.80 54445.80 88888.00 2016-05-09 07:00:32.125 130 12590.38 21.80 54445.80 88888.00 2016-05-09 07:00:32.250 130 12590.33 21.82 54445.82 88888.00 2016-05-09 07:00:32.375 130 12590.38 21.85 54445.82 88888.00 2016-05-09 07:00:32.500 130 12590.42 21.85 54445.80 88888.00 2016-05-09 07:00:32.625 130 12590.48 21.88 54445.80 88888.00 2016-05-09 07:00:32.750 130 12590.48 21.90 54445.78 88888.00 2016-05-09 07:00:32.875 130 12590.45 21.88 54445.78 88888.00 2016-05-09 07:00:33.000 130 12590.42 21.88 54445.75 88888.00 2016-05-09 07:00:33.125 130 12590.42 21.90 54445.80 88888.00 2016-05-09 07:00:33.250 130 12590.45 21.90 54445.80 88888.00 2016-05-09 07:00:33.375 130 12590.52 21.95 54445.80 88888.00 2016-05-09 07:00:33.500 130 12590.58 21.98 54445.82 88888.00 2016-05-09 07:00:33.625 130 12590.52 21.95 54445.85 88888.00 2016-05-09 07:00:33.750 130 12590.48 21.95 54445.85 88888.00 2016-05-09 07:00:33.875 130 12590.52 21.95 54445.88 88888.00 2016-05-09 07:00:34.000 130 12590.60 22.00 54445.85 88888.00 2016-05-09 07:00:34.125 130 12590.60 22.02 54445.85 88888.00 2016-05-09 07:00:34.250 130 12590.60 22.02 54445.88 88888.00 2016-05-09 07:00:34.375 130 12590.60 22.05 54445.88 88888.00 2016-05-09 07:00:34.500 130 12590.55 22.10 54445.88 88888.00 2016-05-09 07:00:34.625 130 12590.55 22.10 54445.90 88888.00 2016-05-09 07:00:34.750 130 12590.52 22.12 54445.93 88888.00 2016-05-09 07:00:34.875 130 12590.55 22.15 54445.88 88888.00 2016-05-09 07:00:35.000 130 12590.60 22.12 54445.88 88888.00 2016-05-09 07:00:35.125 130 12590.62 22.10 54445.88 88888.00 2016-05-09 07:00:35.250 130 12590.60 22.15 54445.93 88888.00 2016-05-09 07:00:35.375 130 12590.58 22.15 54445.95 88888.00 2016-05-09 07:00:35.500 130 12590.58 22.12 54445.93 88888.00 2016-05-09 07:00:35.625 130 12590.60 22.15 54445.93 88888.00 2016-05-09 07:00:35.750 130 12590.65 22.18 54445.90 88888.00 2016-05-09 07:00:35.875 130 12590.73 22.18 54445.90 88888.00 2016-05-09 07:00:36.000 130 12590.70 22.18 54445.88 88888.00 2016-05-09 07:00:36.125 130 12590.70 22.20 54445.90 88888.00 2016-05-09 07:00:36.250 130 12590.70 22.23 54445.93 88888.00 2016-05-09 07:00:36.375 130 12590.77 22.25 54445.93 88888.00 2016-05-09 07:00:36.500 130 12590.75 22.25 54445.95 88888.00 2016-05-09 07:00:36.625 130 12590.73 22.25 54445.93 88888.00 2016-05-09 07:00:36.750 130 12590.80 22.25 54445.90 88888.00 2016-05-09 07:00:36.875 130 12590.83 22.27 54445.90 88888.00 2016-05-09 07:00:37.000 130 12590.83 22.27 54445.93 88888.00 2016-05-09 07:00:37.125 130 12590.83 22.30 54445.93 88888.00 2016-05-09 07:00:37.250 130 12590.85 22.30 54445.95 88888.00 2016-05-09 07:00:37.375 130 12590.88 22.32 54445.93 88888.00 2016-05-09 07:00:37.500 130 12590.88 22.32 54445.93 88888.00 2016-05-09 07:00:37.625 130 12590.83 22.35 54445.97 88888.00 2016-05-09 07:00:37.750 130 12590.90 22.35 54445.97 88888.00 2016-05-09 07:00:37.875 130 12590.92 22.35 54445.95 88888.00 2016-05-09 07:00:38.000 130 12590.90 22.38 54445.97 88888.00 2016-05-09 07:00:38.125 130 12590.90 22.40 54446.03 88888.00 2016-05-09 07:00:38.250 130 12590.88 22.38 54446.03 88888.00 2016-05-09 07:00:38.375 130 12590.92 22.38 54446.00 88888.00 2016-05-09 07:00:38.500 130 12590.98 22.43 54445.97 88888.00 2016-05-09 07:00:38.625 130 12590.98 22.45 54445.97 88888.00 2016-05-09 07:00:38.750 130 12591.02 22.48 54446.00 88888.00 2016-05-09 07:00:38.875 130 12591.05 22.48 54446.00 88888.00 2016-05-09 07:00:39.000 130 12591.10 22.50 54446.00 88888.00 2016-05-09 07:00:39.125 130 12591.10 22.52 54446.03 88888.00 2016-05-09 07:00:39.250 130 12591.08 22.52 54446.03 88888.00 2016-05-09 07:00:39.375 130 12591.12 22.55 54446.03 88888.00 2016-05-09 07:00:39.500 130 12591.15 22.57 54446.03 88888.00 2016-05-09 07:00:39.625 130 12591.17 22.57 54446.03 88888.00 2016-05-09 07:00:39.750 130 12591.23 22.60 54446.05 88888.00 2016-05-09 07:00:39.875 130 12591.23 22.62 54446.03 88888.00 2016-05-09 07:00:40.000 130 12591.20 22.60 54446.03 88888.00 2016-05-09 07:00:40.125 130 12591.17 22.62 54446.05 88888.00 2016-05-09 07:00:40.250 130 12591.17 22.62 54446.05 88888.00 2016-05-09 07:00:40.375 130 12591.17 22.65 54446.03 88888.00 2016-05-09 07:00:40.500 130 12591.20 22.62 54446.03 88888.00 2016-05-09 07:00:40.625 130 12591.23 22.65 54446.05 88888.00 2016-05-09 07:00:40.750 130 12591.20 22.65 54446.05 88888.00 2016-05-09 07:00:40.875 130 12591.23 22.70 54446.07 88888.00 2016-05-09 07:00:41.000 130 12591.27 22.70 54446.05 88888.00 2016-05-09 07:00:41.125 130 12591.30 22.75 54446.05 88888.00 2016-05-09 07:00:41.250 130 12591.27 22.75 54446.05 88888.00 2016-05-09 07:00:41.375 130 12591.25 22.73 54446.05 88888.00 2016-05-09 07:00:41.500 130 12591.23 22.70 54446.05 88888.00 2016-05-09 07:00:41.625 130 12591.30 22.75 54446.07 88888.00 2016-05-09 07:00:41.750 130 12591.35 22.77 54446.07 88888.00 2016-05-09 07:00:41.875 130 12591.35 22.75 54446.12 88888.00 2016-05-09 07:00:42.000 130 12591.38 22.75 54446.12 88888.00 2016-05-09 07:00:42.125 130 12591.38 22.77 54446.12 88888.00 2016-05-09 07:00:42.250 130 12591.40 22.75 54446.10 88888.00 2016-05-09 07:00:42.375 130 12591.38 22.77 54446.10 88888.00 2016-05-09 07:00:42.500 130 12591.33 22.77 54446.12 88888.00 2016-05-09 07:00:42.625 130 12591.38 22.80 54446.12 88888.00 2016-05-09 07:00:42.750 130 12591.45 22.82 54446.12 88888.00 2016-05-09 07:00:42.875 130 12591.42 22.82 54446.18 88888.00 2016-05-09 07:00:43.000 130 12591.40 22.82 54446.15 88888.00 2016-05-09 07:00:43.125 130 12591.38 22.82 54446.15 88888.00 2016-05-09 07:00:43.250 130 12591.40 22.85 54446.20 88888.00 2016-05-09 07:00:43.375 130 12591.42 22.88 54446.18 88888.00 2016-05-09 07:00:43.500 130 12591.48 22.90 54446.20 88888.00 2016-05-09 07:00:43.625 130 12591.48 22.90 54446.20 88888.00 2016-05-09 07:00:43.750 130 12591.35 22.90 54446.20 88888.00 2016-05-09 07:00:43.875 130 12591.30 22.93 54446.18 88888.00 2016-05-09 07:00:44.000 130 12591.38 22.93 54446.18 88888.00 2016-05-09 07:00:44.125 130 12591.42 22.95 54446.20 88888.00 2016-05-09 07:00:44.250 130 12591.52 22.95 54446.22 88888.00 2016-05-09 07:00:44.375 130 12591.58 22.98 54446.22 88888.00 2016-05-09 07:00:44.500 130 12591.58 22.95 54446.22 88888.00 2016-05-09 07:00:44.625 130 12591.58 22.95 54446.22 88888.00 2016-05-09 07:00:44.750 130 12591.55 22.98 54446.20 88888.00 2016-05-09 07:00:44.875 130 12591.58 23.00 54446.22 88888.00 2016-05-09 07:00:45.000 130 12591.58 23.00 54446.22 88888.00 2016-05-09 07:00:45.125 130 12591.58 23.02 54446.25 88888.00 2016-05-09 07:00:45.250 130 12591.55 23.05 54446.25 88888.00 2016-05-09 07:00:45.375 130 12591.60 23.10 54446.22 88888.00 2016-05-09 07:00:45.500 130 12591.62 23.07 54446.25 88888.00 2016-05-09 07:00:45.625 130 12591.65 23.07 54446.25 88888.00 2016-05-09 07:00:45.750 130 12591.67 23.07 54446.28 88888.00 2016-05-09 07:00:45.875 130 12591.65 23.10 54446.25 88888.00 2016-05-09 07:00:46.000 130 12591.65 23.10 54446.28 88888.00 2016-05-09 07:00:46.125 130 12591.65 23.12 54446.30 88888.00 2016-05-09 07:00:46.250 130 12591.67 23.12 54446.28 88888.00 2016-05-09 07:00:46.375 130 12591.70 23.12 54446.25 88888.00 2016-05-09 07:00:46.500 130 12591.70 23.18 54446.28 88888.00 2016-05-09 07:00:46.625 130 12591.73 23.20 54446.28 88888.00 2016-05-09 07:00:46.750 130 12591.75 23.20 54446.30 88888.00 2016-05-09 07:00:46.875 130 12591.80 23.23 54446.32 88888.00 2016-05-09 07:00:47.000 130 12591.75 23.23 54446.32 88888.00 2016-05-09 07:00:47.125 130 12591.75 23.23 54446.32 88888.00 2016-05-09 07:00:47.250 130 12591.67 23.23 54446.32 88888.00 2016-05-09 07:00:47.375 130 12591.65 23.25 54446.32 88888.00 2016-05-09 07:00:47.500 130 12591.67 23.27 54446.35 88888.00 2016-05-09 07:00:47.625 130 12591.70 23.23 54446.32 88888.00 2016-05-09 07:00:47.750 130 12591.80 23.25 54446.32 88888.00 2016-05-09 07:00:47.875 130 12591.85 23.27 54446.35 88888.00 2016-05-09 07:00:48.000 130 12591.83 23.27 54446.32 88888.00 2016-05-09 07:00:48.125 130 12591.77 23.27 54446.35 88888.00 2016-05-09 07:00:48.250 130 12591.75 23.35 54446.40 88888.00 2016-05-09 07:00:48.375 130 12591.77 23.32 54446.38 88888.00 2016-05-09 07:00:48.500 130 12591.75 23.38 54446.40 88888.00 2016-05-09 07:00:48.625 130 12591.83 23.38 54446.40 88888.00 2016-05-09 07:00:48.750 130 12591.77 23.35 54446.40 88888.00 2016-05-09 07:00:48.875 130 12591.70 23.32 54446.38 88888.00 2016-05-09 07:00:49.000 130 12591.80 23.30 54446.40 88888.00 2016-05-09 07:00:49.125 130 12591.90 23.35 54446.40 88888.00 2016-05-09 07:00:49.250 130 12591.83 23.38 54446.43 88888.00 2016-05-09 07:00:49.375 130 12591.77 23.35 54446.45 88888.00 2016-05-09 07:00:49.500 130 12591.75 23.38 54446.43 88888.00 2016-05-09 07:00:49.625 130 12591.77 23.35 54446.43 88888.00 2016-05-09 07:00:49.750 130 12591.75 23.35 54446.43 88888.00 2016-05-09 07:00:49.875 130 12591.75 23.35 54446.43 88888.00 2016-05-09 07:00:50.000 130 12591.75 23.35 54446.45 88888.00 2016-05-09 07:00:50.125 130 12591.77 23.32 54446.45 88888.00 2016-05-09 07:00:50.250 130 12591.73 23.32 54446.45 88888.00 2016-05-09 07:00:50.375 130 12591.75 23.38 54446.45 88888.00 2016-05-09 07:00:50.500 130 12591.75 23.35 54446.47 88888.00 2016-05-09 07:00:50.625 130 12591.73 23.38 54446.47 88888.00 2016-05-09 07:00:50.750 130 12591.67 23.38 54446.50 88888.00 2016-05-09 07:00:50.875 130 12591.67 23.35 54446.53 88888.00 2016-05-09 07:00:51.000 130 12591.73 23.35 54446.50 88888.00 2016-05-09 07:00:51.125 130 12591.73 23.38 54446.50 88888.00 2016-05-09 07:00:51.250 130 12591.70 23.40 54446.53 88888.00 2016-05-09 07:00:51.375 130 12591.75 23.35 54446.50 88888.00 2016-05-09 07:00:51.500 130 12591.73 23.35 54446.50 88888.00 2016-05-09 07:00:51.625 130 12591.73 23.38 54446.50 88888.00 2016-05-09 07:00:51.750 130 12591.73 23.35 54446.53 88888.00 2016-05-09 07:00:51.875 130 12591.67 23.32 54446.53 88888.00 2016-05-09 07:00:52.000 130 12591.65 23.30 54446.53 88888.00 2016-05-09 07:00:52.125 130 12591.65 23.32 54446.53 88888.00 2016-05-09 07:00:52.250 130 12591.65 23.30 54446.55 88888.00 2016-05-09 07:00:52.375 130 12591.70 23.27 54446.55 88888.00 2016-05-09 07:00:52.500 130 12591.65 23.27 54446.57 88888.00 2016-05-09 07:00:52.625 130 12591.62 23.30 54446.57 88888.00 2016-05-09 07:00:52.750 130 12591.65 23.27 54446.57 88888.00 2016-05-09 07:00:52.875 130 12591.62 23.30 54446.57 88888.00 2016-05-09 07:00:53.000 130 12591.62 23.27 54446.57 88888.00 2016-05-09 07:00:53.125 130 12591.60 23.30 54446.60 88888.00 2016-05-09 07:00:53.250 130 12591.62 23.30 54446.60 88888.00 2016-05-09 07:00:53.375 130 12591.70 23.27 54446.60 88888.00 2016-05-09 07:00:53.500 130 12591.70 23.25 54446.60 88888.00 2016-05-09 07:00:53.625 130 12591.73 23.25 54446.60 88888.00 2016-05-09 07:00:53.750 130 12591.75 23.25 54446.62 88888.00 2016-05-09 07:00:53.875 130 12591.73 23.27 54446.62 88888.00 2016-05-09 07:00:54.000 130 12591.70 23.25 54446.62 88888.00 2016-05-09 07:00:54.125 130 12591.70 23.23 54446.62 88888.00 2016-05-09 07:00:54.250 130 12591.73 23.25 54446.62 88888.00 2016-05-09 07:00:54.375 130 12591.80 23.25 54446.65 88888.00 2016-05-09 07:00:54.500 130 12591.75 23.25 54446.65 88888.00 2016-05-09 07:00:54.625 130 12591.70 23.20 54446.68 88888.00 2016-05-09 07:00:54.750 130 12591.65 23.20 54446.68 88888.00 2016-05-09 07:00:54.875 130 12591.70 23.23 54446.70 88888.00 2016-05-09 07:00:55.000 130 12591.75 23.20 54446.70 88888.00 2016-05-09 07:00:55.125 130 12591.70 23.23 54446.70 88888.00 2016-05-09 07:00:55.250 130 12591.67 23.20 54446.72 88888.00 2016-05-09 07:00:55.375 130 12591.75 23.20 54446.70 88888.00 2016-05-09 07:00:55.500 130 12591.75 23.20 54446.70 88888.00 2016-05-09 07:00:55.625 130 12591.75 23.18 54446.72 88888.00 2016-05-09 07:00:55.750 130 12591.80 23.18 54446.72 88888.00 2016-05-09 07:00:55.875 130 12591.80 23.18 54446.72 88888.00 2016-05-09 07:00:56.000 130 12591.80 23.12 54446.72 88888.00 2016-05-09 07:00:56.125 130 12591.88 23.12 54446.75 88888.00 2016-05-09 07:00:56.250 130 12591.85 23.12 54446.80 88888.00 2016-05-09 07:00:56.375 130 12591.83 23.12 54446.78 88888.00 2016-05-09 07:00:56.500 130 12591.77 23.10 54446.78 88888.00 2016-05-09 07:00:56.625 130 12591.75 23.10 54446.80 88888.00 2016-05-09 07:00:56.750 130 12591.73 23.12 54446.80 88888.00 2016-05-09 07:00:56.875 130 12591.75 23.10 54446.82 88888.00 2016-05-09 07:00:57.000 130 12591.80 23.10 54446.82 88888.00 2016-05-09 07:00:57.125 130 12591.77 23.10 54446.85 88888.00 2016-05-09 07:00:57.250 130 12591.77 23.02 54446.85 88888.00 2016-05-09 07:00:57.375 130 12591.77 23.02 54446.85 88888.00 2016-05-09 07:00:57.500 130 12591.80 23.07 54446.85 88888.00 2016-05-09 07:00:57.625 130 12591.85 23.07 54446.85 88888.00 2016-05-09 07:00:57.750 130 12591.85 23.02 54446.82 88888.00 2016-05-09 07:00:57.875 130 12591.77 23.02 54446.82 88888.00 2016-05-09 07:00:58.000 130 12591.83 23.00 54446.82 88888.00 2016-05-09 07:00:58.125 130 12591.85 23.02 54446.82 88888.00 2016-05-09 07:00:58.250 130 12591.88 23.00 54446.88 88888.00 2016-05-09 07:00:58.375 130 12591.92 23.00 54446.90 88888.00 2016-05-09 07:00:58.500 130 12591.92 22.98 54446.90 88888.00 2016-05-09 07:00:58.625 130 12591.88 23.00 54446.88 88888.00 2016-05-09 07:00:58.750 130 12591.85 22.98 54446.88 88888.00 2016-05-09 07:00:58.875 130 12591.80 22.95 54446.90 88888.00 2016-05-09 07:00:59.000 130 12591.85 22.93 54446.88 88888.00 2016-05-09 07:00:59.125 130 12591.88 22.90 54446.85 88888.00 2016-05-09 07:00:59.250 130 12591.85 22.93 54446.88 88888.00 2016-05-09 07:00:59.375 130 12591.85 22.93 54446.88 88888.00 2016-05-09 07:00:59.500 130 12591.83 22.93 54446.90 88888.00 2016-05-09 07:00:59.625 130 12591.90 22.90 54446.90 88888.00 2016-05-09 07:00:59.750 130 12591.95 22.88 54446.90 88888.00 2016-05-09 07:00:59.875 130 12591.95 22.90 54446.93 88888.00 2016-05-09 07:01:00.000 130 12591.98 22.93 54446.90 88888.00 2016-05-09 07:01:00.125 130 12592.00 22.90 54446.90 88888.00 2016-05-09 07:01:00.250 130 12591.98 22.82 54446.90 88888.00 2016-05-09 07:01:00.375 130 12592.02 22.85 54446.88 88888.00 2016-05-09 07:01:00.500 130 12592.05 22.85 54446.88 88888.00 2016-05-09 07:01:00.625 130 12592.02 22.85 54446.90 88888.00 2016-05-09 07:01:00.750 130 12592.02 22.85 54446.90 88888.00 2016-05-09 07:01:00.875 130 12592.02 22.85 54446.90 88888.00 2016-05-09 07:01:01.000 130 12592.15 22.85 54446.90 88888.00 2016-05-09 07:01:01.125 130 12592.23 22.82 54446.90 88888.00 2016-05-09 07:01:01.250 130 12592.15 22.80 54446.95 88888.00 2016-05-09 07:01:01.375 130 12592.15 22.82 54446.95 88888.00 2016-05-09 07:01:01.500 130 12592.10 22.82 54446.95 88888.00 2016-05-09 07:01:01.625 130 12592.12 22.82 54446.95 88888.00 2016-05-09 07:01:01.750 130 12592.12 22.82 54446.95 88888.00 2016-05-09 07:01:01.875 130 12592.15 22.82 54446.95 88888.00 2016-05-09 07:01:02.000 130 12592.23 22.82 54446.95 88888.00 2016-05-09 07:01:02.125 130 12592.23 22.85 54446.95 88888.00 2016-05-09 07:01:02.250 130 12592.17 22.85 54446.95 88888.00 2016-05-09 07:01:02.375 130 12592.15 22.88 54446.95 88888.00 2016-05-09 07:01:02.500 130 12592.17 22.93 54446.97 88888.00 2016-05-09 07:01:02.625 130 12592.23 22.90 54447.00 88888.00 2016-05-09 07:01:02.750 130 12592.25 22.88 54446.97 88888.00 2016-05-09 07:01:02.875 130 12592.27 22.88 54447.00 88888.00 2016-05-09 07:01:03.000 130 12592.30 22.90 54447.03 88888.00 2016-05-09 07:01:03.125 130 12592.27 22.90 54447.00 88888.00 2016-05-09 07:01:03.250 130 12592.30 22.88 54446.97 88888.00 2016-05-09 07:01:03.375 130 12592.33 22.85 54446.97 88888.00 2016-05-09 07:01:03.500 130 12592.30 22.90 54446.97 88888.00 2016-05-09 07:01:03.625 130 12592.25 22.93 54446.97 88888.00 2016-05-09 07:01:03.750 130 12592.23 22.95 54447.03 88888.00 2016-05-09 07:01:03.875 130 12592.25 22.90 54447.03 88888.00 2016-05-09 07:01:04.000 130 12592.27 22.90 54447.00 88888.00 2016-05-09 07:01:04.125 130 12592.30 22.90 54447.00 88888.00 2016-05-09 07:01:04.250 130 12592.27 22.88 54447.03 88888.00 2016-05-09 07:01:04.375 130 12592.33 22.90 54447.05 88888.00 2016-05-09 07:01:04.500 130 12592.30 22.90 54447.03 88888.00 2016-05-09 07:01:04.625 130 12592.33 22.88 54447.00 88888.00 2016-05-09 07:01:04.750 130 12592.35 22.85 54447.00 88888.00 2016-05-09 07:01:04.875 130 12592.35 22.88 54447.03 88888.00 2016-05-09 07:01:05.000 130 12592.30 22.88 54447.00 88888.00 2016-05-09 07:01:05.125 130 12592.35 22.90 54447.03 88888.00 2016-05-09 07:01:05.250 130 12592.38 22.88 54447.03 88888.00 2016-05-09 07:01:05.375 130 12592.35 22.88 54447.05 88888.00 2016-05-09 07:01:05.500 130 12592.33 22.82 54447.07 88888.00 2016-05-09 07:01:05.625 130 12592.27 22.85 54447.07 88888.00 2016-05-09 07:01:05.750 130 12592.33 22.85 54447.07 88888.00 2016-05-09 07:01:05.875 130 12592.40 22.82 54447.07 88888.00 2016-05-09 07:01:06.000 130 12592.40 22.82 54447.05 88888.00 2016-05-09 07:01:06.125 130 12592.38 22.80 54447.05 88888.00 2016-05-09 07:01:06.250 130 12592.33 22.80 54447.07 88888.00 2016-05-09 07:01:06.375 130 12592.35 22.80 54447.10 88888.00 2016-05-09 07:01:06.500 130 12592.40 22.77 54447.07 88888.00 2016-05-09 07:01:06.625 130 12592.40 22.75 54447.07 88888.00 2016-05-09 07:01:06.750 130 12592.40 22.80 54447.10 88888.00 2016-05-09 07:01:06.875 130 12592.42 22.77 54447.10 88888.00 2016-05-09 07:01:07.000 130 12592.40 22.75 54447.10 88888.00 2016-05-09 07:01:07.125 130 12592.38 22.75 54447.10 88888.00 2016-05-09 07:01:07.250 130 12592.35 22.73 54447.10 88888.00 2016-05-09 07:01:07.375 130 12592.42 22.70 54447.07 88888.00 2016-05-09 07:01:07.500 130 12592.42 22.68 54447.07 88888.00 2016-05-09 07:01:07.625 130 12592.42 22.68 54447.10 88888.00 2016-05-09 07:01:07.750 130 12592.45 22.68 54447.10 88888.00 2016-05-09 07:01:07.875 130 12592.48 22.68 54447.10 88888.00 2016-05-09 07:01:08.000 130 12592.48 22.65 54447.10 88888.00 2016-05-09 07:01:08.125 130 12592.48 22.65 54447.15 88888.00 2016-05-09 07:01:08.250 130 12592.48 22.65 54447.15 88888.00 2016-05-09 07:01:08.375 130 12592.45 22.65 54447.15 88888.00 2016-05-09 07:01:08.500 130 12592.42 22.62 54447.15 88888.00 2016-05-09 07:01:08.625 130 12592.45 22.60 54447.15 88888.00 2016-05-09 07:01:08.750 130 12592.48 22.57 54447.15 88888.00 2016-05-09 07:01:08.875 130 12592.48 22.60 54447.18 88888.00 2016-05-09 07:01:09.000 130 12592.45 22.57 54447.18 88888.00 2016-05-09 07:01:09.125 130 12592.45 22.57 54447.20 88888.00 2016-05-09 07:01:09.250 130 12592.45 22.55 54447.20 88888.00 2016-05-09 07:01:09.375 130 12592.45 22.52 54447.20 88888.00 2016-05-09 07:01:09.500 130 12592.50 22.52 54447.20 88888.00 2016-05-09 07:01:09.625 130 12592.52 22.50 54447.18 88888.00 2016-05-09 07:01:09.750 130 12592.52 22.45 54447.18 88888.00 2016-05-09 07:01:09.875 130 12592.50 22.43 54447.18 88888.00 2016-05-09 07:01:10.000 130 12592.50 22.45 54447.20 88888.00 2016-05-09 07:01:10.125 130 12592.48 22.43 54447.20 88888.00 2016-05-09 07:01:10.250 130 12592.40 22.43 54447.20 88888.00 2016-05-09 07:01:10.375 130 12592.42 22.45 54447.20 88888.00 2016-05-09 07:01:10.500 130 12592.42 22.43 54447.22 88888.00 2016-05-09 07:01:10.625 130 12592.45 22.40 54447.20 88888.00 2016-05-09 07:01:10.750 130 12592.45 22.40 54447.20 88888.00 2016-05-09 07:01:10.875 130 12592.45 22.40 54447.20 88888.00 2016-05-09 07:01:11.000 130 12592.48 22.38 54447.22 88888.00 2016-05-09 07:01:11.125 130 12592.52 22.35 54447.25 88888.00 2016-05-09 07:01:11.250 130 12592.50 22.32 54447.25 88888.00 2016-05-09 07:01:11.375 130 12592.50 22.32 54447.25 88888.00 2016-05-09 07:01:11.500 130 12592.48 22.35 54447.25 88888.00 2016-05-09 07:01:11.625 130 12592.45 22.32 54447.25 88888.00 2016-05-09 07:01:11.750 130 12592.42 22.35 54447.25 88888.00 2016-05-09 07:01:11.875 130 12592.48 22.32 54447.30 88888.00 2016-05-09 07:01:12.000 130 12592.50 22.30 54447.30 88888.00 2016-05-09 07:01:12.125 130 12592.50 22.27 54447.30 88888.00 2016-05-09 07:01:12.250 130 12592.52 22.25 54447.28 88888.00 2016-05-09 07:01:12.375 130 12592.58 22.25 54447.28 88888.00 2016-05-09 07:01:12.500 130 12592.52 22.25 54447.28 88888.00 2016-05-09 07:01:12.625 130 12592.50 22.20 54447.30 88888.00 2016-05-09 07:01:12.750 130 12592.48 22.18 54447.32 88888.00 2016-05-09 07:01:12.875 130 12592.45 22.18 54447.30 88888.00 2016-05-09 07:01:13.000 130 12592.45 22.15 54447.32 88888.00 2016-05-09 07:01:13.125 130 12592.50 22.12 54447.32 88888.00 2016-05-09 07:01:13.250 130 12592.48 22.10 54447.32 88888.00 2016-05-09 07:01:13.375 130 12592.52 22.10 54447.35 88888.00 2016-05-09 07:01:13.500 130 12592.55 22.12 54447.32 88888.00 2016-05-09 07:01:13.625 130 12592.50 22.12 54447.32 88888.00 2016-05-09 07:01:13.750 130 12592.48 22.15 54447.35 88888.00 2016-05-09 07:01:13.875 130 12592.50 22.10 54447.32 88888.00 2016-05-09 07:01:14.000 130 12592.52 22.07 54447.32 88888.00 2016-05-09 07:01:14.125 130 12592.52 22.07 54447.38 88888.00 2016-05-09 07:01:14.250 130 12592.50 22.05 54447.40 88888.00 2016-05-09 07:01:14.375 130 12592.50 22.05 54447.40 88888.00 2016-05-09 07:01:14.500 130 12592.55 22.02 54447.40 88888.00 2016-05-09 07:01:14.625 130 12592.58 22.00 54447.38 88888.00 2016-05-09 07:01:14.750 130 12592.58 22.00 54447.40 88888.00 2016-05-09 07:01:14.875 130 12592.60 21.98 54447.45 88888.00 2016-05-09 07:01:15.000 130 12592.58 21.95 54447.40 88888.00 2016-05-09 07:01:15.125 130 12592.55 21.95 54447.40 88888.00 2016-05-09 07:01:15.250 130 12592.55 21.93 54447.45 88888.00 2016-05-09 07:01:15.375 130 12592.60 21.95 54447.43 88888.00 2016-05-09 07:01:15.500 130 12592.60 21.95 54447.43 88888.00 2016-05-09 07:01:15.625 130 12592.60 21.93 54447.40 88888.00 2016-05-09 07:01:15.750 130 12592.58 21.93 54447.40 88888.00 2016-05-09 07:01:15.875 130 12592.62 21.95 54447.45 88888.00 2016-05-09 07:01:16.000 130 12592.62 21.93 54447.45 88888.00 2016-05-09 07:01:16.125 130 12592.65 21.90 54447.45 88888.00 2016-05-09 07:01:16.250 130 12592.65 21.88 54447.47 88888.00 2016-05-09 07:01:16.375 130 12592.70 21.90 54447.45 88888.00 2016-05-09 07:01:16.500 130 12592.65 21.85 54447.45 88888.00 2016-05-09 07:01:16.625 130 12592.70 21.82 54447.43 88888.00 2016-05-09 07:01:16.750 130 12592.77 21.80 54447.43 88888.00 2016-05-09 07:01:16.875 130 12592.77 21.85 54447.43 88888.00 2016-05-09 07:01:17.000 130 12592.75 21.85 54447.43 88888.00 2016-05-09 07:01:17.125 130 12592.73 21.88 54447.45 88888.00 2016-05-09 07:01:17.250 130 12592.70 21.80 54447.47 88888.00 2016-05-09 07:01:17.375 130 12592.70 21.82 54447.45 88888.00 2016-05-09 07:01:17.500 130 12592.67 21.82 54447.45 88888.00 2016-05-09 07:01:17.625 130 12592.73 21.80 54447.50 88888.00 2016-05-09 07:01:17.750 130 12592.73 21.80 54447.50 88888.00 2016-05-09 07:01:17.875 130 12592.73 21.77 54447.50 88888.00 2016-05-09 07:01:18.000 130 12592.73 21.75 54447.47 88888.00 2016-05-09 07:01:18.125 130 12592.73 21.75 54447.47 88888.00 2016-05-09 07:01:18.250 130 12592.67 21.70 54447.47 88888.00 2016-05-09 07:01:18.375 130 12592.70 21.70 54447.45 88888.00 2016-05-09 07:01:18.500 130 12592.70 21.70 54447.45 88888.00 2016-05-09 07:01:18.625 130 12592.73 21.68 54447.45 88888.00 2016-05-09 07:01:18.750 130 12592.75 21.68 54447.47 88888.00 2016-05-09 07:01:18.875 130 12592.77 21.65 54447.50 88888.00 2016-05-09 07:01:19.000 130 12592.75 21.65 54447.50 88888.00 2016-05-09 07:01:19.125 130 12592.70 21.62 54447.50 88888.00 2016-05-09 07:01:19.250 130 12592.65 21.60 54447.50 88888.00 2016-05-09 07:01:19.375 130 12592.70 21.60 54447.47 88888.00 2016-05-09 07:01:19.500 130 12592.67 21.60 54447.50 88888.00 2016-05-09 07:01:19.625 130 12592.67 21.57 54447.47 88888.00 2016-05-09 07:01:19.750 130 12592.73 21.57 54447.47 88888.00 2016-05-09 07:01:19.875 130 12592.75 21.55 54447.55 88888.00 2016-05-09 07:01:20.000 130 12592.77 21.52 54447.53 88888.00 2016-05-09 07:01:20.125 130 12592.80 21.55 54447.53 88888.00 2016-05-09 07:01:20.250 130 12592.77 21.52 54447.53 88888.00 2016-05-09 07:01:20.375 130 12592.77 21.52 54447.53 88888.00 2016-05-09 07:01:20.500 130 12592.75 21.52 54447.53 88888.00 2016-05-09 07:01:20.625 130 12592.73 21.52 54447.55 88888.00 2016-05-09 07:01:20.750 130 12592.73 21.50 54447.55 88888.00 2016-05-09 07:01:20.875 130 12592.73 21.48 54447.55 88888.00 2016-05-09 07:01:21.000 130 12592.70 21.48 54447.55 88888.00 2016-05-09 07:01:21.125 130 12592.70 21.45 54447.55 88888.00 2016-05-09 07:01:21.250 130 12592.62 21.45 54447.57 88888.00 2016-05-09 07:01:21.375 130 12592.70 21.45 54447.55 88888.00 2016-05-09 07:01:21.500 130 12592.77 21.45 54447.55 88888.00 2016-05-09 07:01:21.625 130 12592.77 21.43 54447.55 88888.00 2016-05-09 07:01:21.750 130 12592.77 21.43 54447.55 88888.00 2016-05-09 07:01:21.875 130 12592.77 21.45 54447.60 88888.00 2016-05-09 07:01:22.000 130 12592.75 21.43 54447.60 88888.00 2016-05-09 07:01:22.125 130 12592.80 21.45 54447.60 88888.00 2016-05-09 07:01:22.250 130 12592.85 21.43 54447.60 88888.00 2016-05-09 07:01:22.375 130 12592.85 21.43 54447.60 88888.00 2016-05-09 07:01:22.500 130 12592.85 21.40 54447.57 88888.00 2016-05-09 07:01:22.625 130 12592.80 21.38 54447.57 88888.00 2016-05-09 07:01:22.750 130 12592.77 21.40 54447.57 88888.00 2016-05-09 07:01:22.875 130 12592.80 21.38 54447.60 88888.00 2016-05-09 07:01:23.000 130 12592.77 21.35 54447.60 88888.00 2016-05-09 07:01:23.125 130 12592.73 21.35 54447.60 88888.00 2016-05-09 07:01:23.250 130 12592.77 21.35 54447.62 88888.00 2016-05-09 07:01:23.375 130 12592.83 21.38 54447.62 88888.00 2016-05-09 07:01:23.500 130 12592.83 21.38 54447.65 88888.00 2016-05-09 07:01:23.625 130 12592.80 21.38 54447.62 88888.00 2016-05-09 07:01:23.750 130 12592.83 21.35 54447.65 88888.00 2016-05-09 07:01:23.875 130 12592.85 21.32 54447.65 88888.00 2016-05-09 07:01:24.000 130 12592.77 21.35 54447.65 88888.00 2016-05-09 07:01:24.125 130 12592.77 21.35 54447.65 88888.00 2016-05-09 07:01:24.250 130 12592.83 21.35 54447.68 88888.00 2016-05-09 07:01:24.375 130 12592.83 21.32 54447.68 88888.00 2016-05-09 07:01:24.500 130 12592.77 21.35 54447.68 88888.00 2016-05-09 07:01:24.625 130 12592.75 21.35 54447.65 88888.00 2016-05-09 07:01:24.750 130 12592.77 21.32 54447.65 88888.00 2016-05-09 07:01:24.875 130 12592.77 21.32 54447.65 88888.00 2016-05-09 07:01:25.000 130 12592.77 21.30 54447.68 88888.00 2016-05-09 07:01:25.125 130 12592.80 21.30 54447.68 88888.00 2016-05-09 07:01:25.250 130 12592.77 21.30 54447.65 88888.00 2016-05-09 07:01:25.375 130 12592.77 21.27 54447.65 88888.00 2016-05-09 07:01:25.500 130 12592.75 21.30 54447.65 88888.00 2016-05-09 07:01:25.625 130 12592.77 21.30 54447.68 88888.00 2016-05-09 07:01:25.750 130 12592.75 21.30 54447.68 88888.00 2016-05-09 07:01:25.875 130 12592.75 21.27 54447.70 88888.00 2016-05-09 07:01:26.000 130 12592.75 21.27 54447.70 88888.00 2016-05-09 07:01:26.125 130 12592.80 21.25 54447.70 88888.00 2016-05-09 07:01:26.250 130 12592.77 21.25 54447.72 88888.00 2016-05-09 07:01:26.375 130 12592.77 21.27 54447.72 88888.00 2016-05-09 07:01:26.500 130 12592.80 21.25 54447.72 88888.00 2016-05-09 07:01:26.625 130 12592.80 21.25 54447.72 88888.00 2016-05-09 07:01:26.750 130 12592.77 21.25 54447.72 88888.00 2016-05-09 07:01:26.875 130 12592.75 21.25 54447.72 88888.00 2016-05-09 07:01:27.000 130 12592.80 21.23 54447.70 88888.00 2016-05-09 07:01:27.125 130 12592.85 21.20 54447.72 88888.00 2016-05-09 07:01:27.250 130 12592.80 21.20 54447.75 88888.00 2016-05-09 07:01:27.375 130 12592.83 21.20 54447.72 88888.00 2016-05-09 07:01:27.500 130 12592.80 21.20 54447.75 88888.00 2016-05-09 07:01:27.625 130 12592.80 21.18 54447.75 88888.00 2016-05-09 07:01:27.750 130 12592.83 21.18 54447.78 88888.00 2016-05-09 07:01:27.875 130 12592.80 21.15 54447.78 88888.00 2016-05-09 07:01:28.000 130 12592.77 21.10 54447.75 88888.00 2016-05-09 07:01:28.125 130 12592.83 21.10 54447.75 88888.00 2016-05-09 07:01:28.250 130 12592.83 21.10 54447.75 88888.00 2016-05-09 07:01:28.375 130 12592.83 21.10 54447.75 88888.00 2016-05-09 07:01:28.500 130 12592.80 21.10 54447.78 88888.00 2016-05-09 07:01:28.625 130 12592.75 21.10 54447.80 88888.00 2016-05-09 07:01:28.750 130 12592.75 21.10 54447.80 88888.00 2016-05-09 07:01:28.875 130 12592.75 21.07 54447.80 88888.00 2016-05-09 07:01:29.000 130 12592.80 21.05 54447.82 88888.00 2016-05-09 07:01:29.125 130 12592.77 21.05 54447.80 88888.00 2016-05-09 07:01:29.250 130 12592.77 21.02 54447.85 88888.00 2016-05-09 07:01:29.375 130 12592.88 21.05 54447.85 88888.00 2016-05-09 07:01:29.500 130 12592.90 21.05 54447.82 88888.00 2016-05-09 07:01:29.625 130 12592.88 21.05 54447.82 88888.00 2016-05-09 07:01:29.750 130 12592.90 21.05 54447.80 88888.00 2016-05-09 07:01:29.875 130 12592.88 20.98 54447.80 88888.00 2016-05-09 07:01:30.000 130 12592.92 20.98 54447.82 88888.00 2016-05-09 07:01:30.125 130 12592.95 20.98 54447.85 88888.00 2016-05-09 07:01:30.250 130 12592.95 20.98 54447.85 88888.00 2016-05-09 07:01:30.375 130 12592.98 20.98 54447.85 88888.00 2016-05-09 07:01:30.500 130 12593.00 21.00 54447.85 88888.00 2016-05-09 07:01:30.625 130 12593.00 21.00 54447.88 88888.00 2016-05-09 07:01:30.750 130 12593.00 21.00 54447.85 88888.00 2016-05-09 07:01:30.875 130 12592.90 21.00 54447.82 88888.00 2016-05-09 07:01:31.000 130 12592.88 21.00 54447.88 88888.00 2016-05-09 07:01:31.125 130 12592.85 21.00 54447.90 88888.00 2016-05-09 07:01:31.250 130 12592.83 20.98 54447.90 88888.00 2016-05-09 07:01:31.375 130 12592.85 20.98 54447.90 88888.00 2016-05-09 07:01:31.500 130 12592.85 20.98 54447.88 88888.00 2016-05-09 07:01:31.625 130 12592.85 20.98 54447.85 88888.00 2016-05-09 07:01:31.750 130 12592.90 20.95 54447.82 88888.00 2016-05-09 07:01:31.875 130 12592.98 20.95 54447.85 88888.00 2016-05-09 07:01:32.000 130 12592.92 20.95 54447.90 88888.00 2016-05-09 07:01:32.125 130 12592.95 20.90 54447.90 88888.00 2016-05-09 07:01:32.250 130 12592.88 20.90 54447.88 88888.00 2016-05-09 07:01:32.375 130 12592.85 20.90 54447.88 88888.00 2016-05-09 07:01:32.500 130 12592.85 20.90 54447.90 88888.00 2016-05-09 07:01:32.625 130 12592.85 20.90 54447.90 88888.00 2016-05-09 07:01:32.750 130 12592.83 20.90 54447.93 88888.00 2016-05-09 07:01:32.875 130 12592.80 20.88 54447.90 88888.00 2016-05-09 07:01:33.000 130 12592.88 20.88 54447.90 88888.00 2016-05-09 07:01:33.125 130 12592.90 20.82 54447.90 88888.00 2016-05-09 07:01:33.250 130 12592.85 20.80 54447.95 88888.00 2016-05-09 07:01:33.375 130 12592.90 20.82 54447.93 88888.00 2016-05-09 07:01:33.500 130 12592.92 20.82 54447.93 88888.00 2016-05-09 07:01:33.625 130 12592.88 20.80 54447.95 88888.00 2016-05-09 07:01:33.750 130 12592.83 20.77 54447.95 88888.00 2016-05-09 07:01:33.875 130 12592.83 20.77 54447.97 88888.00 2016-05-09 07:01:34.000 130 12592.83 20.77 54447.97 88888.00 2016-05-09 07:01:34.125 130 12592.83 20.75 54447.97 88888.00 2016-05-09 07:01:34.250 130 12592.80 20.73 54447.97 88888.00 2016-05-09 07:01:34.375 130 12592.83 20.75 54447.95 88888.00 2016-05-09 07:01:34.500 130 12592.80 20.75 54447.97 88888.00 2016-05-09 07:01:34.625 130 12592.80 20.75 54447.97 88888.00 2016-05-09 07:01:34.750 130 12592.83 20.75 54447.97 88888.00 2016-05-09 07:01:34.875 130 12592.80 20.73 54447.97 88888.00 2016-05-09 07:01:35.000 130 12592.83 20.70 54448.00 88888.00 2016-05-09 07:01:35.125 130 12592.83 20.70 54448.00 88888.00 2016-05-09 07:01:35.250 130 12592.77 20.68 54448.00 88888.00 2016-05-09 07:01:35.375 130 12592.75 20.65 54448.00 88888.00 2016-05-09 07:01:35.500 130 12592.70 20.62 54447.97 88888.00 2016-05-09 07:01:35.625 130 12592.75 20.65 54447.97 88888.00 2016-05-09 07:01:35.750 130 12592.80 20.70 54448.00 88888.00 2016-05-09 07:01:35.875 130 12592.75 20.68 54448.00 88888.00 2016-05-09 07:01:36.000 130 12592.70 20.60 54447.97 88888.00 2016-05-09 07:01:36.125 130 12592.70 20.60 54448.00 88888.00 2016-05-09 07:01:36.250 130 12592.73 20.60 54448.00 88888.00 2016-05-09 07:01:36.375 130 12592.73 20.62 54447.97 88888.00 2016-05-09 07:01:36.500 130 12592.75 20.62 54448.00 88888.00 2016-05-09 07:01:36.625 130 12592.77 20.65 54448.00 88888.00 2016-05-09 07:01:36.750 130 12592.70 20.60 54448.00 88888.00 2016-05-09 07:01:36.875 130 12592.67 20.57 54448.03 88888.00 2016-05-09 07:01:37.000 130 12592.70 20.55 54448.03 88888.00 2016-05-09 07:01:37.125 130 12592.73 20.55 54448.03 88888.00 2016-05-09 07:01:37.250 130 12592.67 20.57 54448.00 88888.00 2016-05-09 07:01:37.375 130 12592.70 20.55 54448.00 88888.00 2016-05-09 07:01:37.500 130 12592.65 20.50 54447.97 88888.00 2016-05-09 07:01:37.625 130 12592.62 20.55 54448.00 88888.00 2016-05-09 07:01:37.750 130 12592.75 20.57 54448.03 88888.00 2016-05-09 07:01:37.875 130 12592.67 20.52 54448.03 88888.00 2016-05-09 07:01:38.000 130 12592.60 20.50 54448.00 88888.00 2016-05-09 07:01:38.125 130 12592.60 20.48 54448.03 88888.00 2016-05-09 07:01:38.250 130 12592.62 20.50 54448.03 88888.00 2016-05-09 07:01:38.375 130 12592.67 20.52 54448.03 88888.00 2016-05-09 07:01:38.500 130 12592.65 20.52 54448.03 88888.00 2016-05-09 07:01:38.625 130 12592.62 20.50 54448.03 88888.00 2016-05-09 07:01:38.750 130 12592.65 20.48 54448.03 88888.00 2016-05-09 07:01:38.875 130 12592.65 20.48 54448.05 88888.00 2016-05-09 07:01:39.000 130 12592.62 20.48 54448.05 88888.00 2016-05-09 07:01:39.125 130 12592.60 20.48 54448.05 88888.00 2016-05-09 07:01:39.250 130 12592.62 20.48 54448.05 88888.00 2016-05-09 07:01:39.375 130 12592.62 20.48 54448.05 88888.00 2016-05-09 07:01:39.500 130 12592.65 20.48 54448.05 88888.00 2016-05-09 07:01:39.625 130 12592.62 20.48 54448.05 88888.00 2016-05-09 07:01:39.750 130 12592.62 20.43 54448.05 88888.00 2016-05-09 07:01:39.875 130 12592.60 20.40 54448.03 88888.00 2016-05-09 07:01:40.000 130 12592.55 20.43 54448.05 88888.00 2016-05-09 07:01:40.125 130 12592.52 20.43 54448.07 88888.00 2016-05-09 07:01:40.250 130 12592.48 20.40 54448.10 88888.00 2016-05-09 07:01:40.375 130 12592.52 20.38 54448.07 88888.00 2016-05-09 07:01:40.500 130 12592.55 20.35 54448.07 88888.00 2016-05-09 07:01:40.625 130 12592.55 20.40 54448.12 88888.00 2016-05-09 07:01:40.750 130 12592.55 20.40 54448.12 88888.00 2016-05-09 07:01:40.875 130 12592.60 20.38 54448.07 88888.00 2016-05-09 07:01:41.000 130 12592.52 20.38 54448.07 88888.00 2016-05-09 07:01:41.125 130 12592.48 20.43 54448.10 88888.00 2016-05-09 07:01:41.250 130 12592.40 20.38 54448.12 88888.00 2016-05-09 07:01:41.375 130 12592.42 20.38 54448.10 88888.00 2016-05-09 07:01:41.500 130 12592.38 20.38 54448.12 88888.00 2016-05-09 07:01:41.625 130 12592.33 20.35 54448.12 88888.00 2016-05-09 07:01:41.750 130 12592.35 20.35 54448.12 88888.00 2016-05-09 07:01:41.875 130 12592.38 20.35 54448.15 88888.00 2016-05-09 07:01:42.000 130 12592.38 20.30 54448.15 88888.00 2016-05-09 07:01:42.125 130 12592.33 20.32 54448.15 88888.00 2016-05-09 07:01:42.250 130 12592.30 20.32 54448.18 88888.00 2016-05-09 07:01:42.375 130 12592.35 20.35 54448.18 88888.00 2016-05-09 07:01:42.500 130 12592.35 20.32 54448.20 88888.00 2016-05-09 07:01:42.625 130 12592.30 20.32 54448.20 88888.00 2016-05-09 07:01:42.750 130 12592.27 20.30 54448.18 88888.00 2016-05-09 07:01:42.875 130 12592.27 20.27 54448.18 88888.00 2016-05-09 07:01:43.000 130 12592.27 20.27 54448.20 88888.00 2016-05-09 07:01:43.125 130 12592.33 20.27 54448.20 88888.00 2016-05-09 07:01:43.250 130 12592.27 20.25 54448.20 88888.00 2016-05-09 07:01:43.375 130 12592.23 20.25 54448.20 88888.00 2016-05-09 07:01:43.500 130 12592.23 20.23 54448.20 88888.00 2016-05-09 07:01:43.625 130 12592.27 20.23 54448.22 88888.00 2016-05-09 07:01:43.750 130 12592.23 20.23 54448.22 88888.00 2016-05-09 07:01:43.875 130 12592.25 20.23 54448.22 88888.00 2016-05-09 07:01:44.000 130 12592.25 20.20 54448.20 88888.00 2016-05-09 07:01:44.125 130 12592.23 20.20 54448.22 88888.00 2016-05-09 07:01:44.250 130 12592.25 20.15 54448.22 88888.00 2016-05-09 07:01:44.375 130 12592.27 20.20 54448.22 88888.00 2016-05-09 07:01:44.500 130 12592.30 20.18 54448.22 88888.00 2016-05-09 07:01:44.625 130 12592.23 20.18 54448.22 88888.00 2016-05-09 07:01:44.750 130 12592.17 20.15 54448.25 88888.00 2016-05-09 07:01:44.875 130 12592.20 20.18 54448.25 88888.00 2016-05-09 07:01:45.000 130 12592.20 20.15 54448.22 88888.00 2016-05-09 07:01:45.125 130 12592.15 20.10 54448.22 88888.00 2016-05-09 07:01:45.250 130 12592.12 20.07 54448.25 88888.00 2016-05-09 07:01:45.375 130 12592.17 20.10 54448.25 88888.00 2016-05-09 07:01:45.500 130 12592.20 20.10 54448.25 88888.00 2016-05-09 07:01:45.625 130 12592.17 20.10 54448.22 88888.00 2016-05-09 07:01:45.750 130 12592.15 20.10 54448.25 88888.00 2016-05-09 07:01:45.875 130 12592.17 20.10 54448.25 88888.00 2016-05-09 07:01:46.000 130 12592.15 20.07 54448.28 88888.00 2016-05-09 07:01:46.125 130 12592.17 20.07 54448.30 88888.00 2016-05-09 07:01:46.250 130 12592.23 20.07 54448.32 88888.00 2016-05-09 07:01:46.375 130 12592.27 20.07 54448.30 88888.00 2016-05-09 07:01:46.500 130 12592.25 20.05 54448.30 88888.00 2016-05-09 07:01:46.625 130 12592.17 20.05 54448.30 88888.00 2016-05-09 07:01:46.750 130 12592.12 20.05 54448.30 88888.00 2016-05-09 07:01:46.875 130 12592.12 20.02 54448.30 88888.00 2016-05-09 07:01:47.000 130 12592.17 20.02 54448.30 88888.00 2016-05-09 07:01:47.125 130 12592.17 20.05 54448.35 88888.00 2016-05-09 07:01:47.250 130 12592.10 20.02 54448.32 88888.00 2016-05-09 07:01:47.375 130 12592.12 20.05 54448.30 88888.00 2016-05-09 07:01:47.500 130 12592.15 20.05 54448.30 88888.00 2016-05-09 07:01:47.625 130 12592.17 20.05 54448.30 88888.00 2016-05-09 07:01:47.750 130 12592.17 20.02 54448.32 88888.00 2016-05-09 07:01:47.875 130 12592.17 20.00 54448.32 88888.00 2016-05-09 07:01:48.000 130 12592.12 19.98 54448.35 88888.00 2016-05-09 07:01:48.125 130 12592.12 20.00 54448.35 88888.00 2016-05-09 07:01:48.250 130 12592.08 20.00 54448.35 88888.00 2016-05-09 07:01:48.375 130 12592.12 20.00 54448.35 88888.00 2016-05-09 07:01:48.500 130 12592.12 20.02 54448.35 88888.00 2016-05-09 07:01:48.625 130 12592.12 20.00 54448.35 88888.00 2016-05-09 07:01:48.750 130 12592.10 19.98 54448.35 88888.00 2016-05-09 07:01:48.875 130 12592.08 20.00 54448.38 88888.00 2016-05-09 07:01:49.000 130 12592.08 20.00 54448.38 88888.00 2016-05-09 07:01:49.125 130 12592.08 20.00 54448.35 88888.00 2016-05-09 07:01:49.250 130 12592.10 19.95 54448.35 88888.00 2016-05-09 07:01:49.375 130 12592.10 19.95 54448.35 88888.00 2016-05-09 07:01:49.500 130 12592.08 19.93 54448.38 88888.00 2016-05-09 07:01:49.625 130 12592.10 19.95 54448.38 88888.00 2016-05-09 07:01:49.750 130 12592.12 19.95 54448.43 88888.00 2016-05-09 07:01:49.875 130 12592.02 19.93 54448.43 88888.00 2016-05-09 07:01:50.000 130 12591.98 19.90 54448.40 88888.00 2016-05-09 07:01:50.125 130 12592.02 19.90 54448.38 88888.00 2016-05-09 07:01:50.250 130 12592.08 19.88 54448.38 88888.00 2016-05-09 07:01:50.375 130 12592.08 19.90 54448.38 88888.00 2016-05-09 07:01:50.500 130 12592.00 19.90 54448.38 88888.00 2016-05-09 07:01:50.625 130 12591.95 19.90 54448.40 88888.00 2016-05-09 07:01:50.750 130 12591.95 19.90 54448.43 88888.00 2016-05-09 07:01:50.875 130 12591.98 19.93 54448.40 88888.00 2016-05-09 07:01:51.000 130 12591.98 19.90 54448.40 88888.00 2016-05-09 07:01:51.125 130 12592.00 19.88 54448.45 88888.00 2016-05-09 07:01:51.250 130 12592.02 19.85 54448.43 88888.00 2016-05-09 07:01:51.375 130 12592.05 19.85 54448.40 88888.00 2016-05-09 07:01:51.500 130 12592.00 19.88 54448.40 88888.00 2016-05-09 07:01:51.625 130 12592.00 19.88 54448.45 88888.00 2016-05-09 07:01:51.750 130 12592.00 19.85 54448.45 88888.00 2016-05-09 07:01:51.875 130 12592.00 19.85 54448.47 88888.00 2016-05-09 07:01:52.000 130 12591.98 19.82 54448.43 88888.00 2016-05-09 07:01:52.125 130 12591.95 19.85 54448.43 88888.00 2016-05-09 07:01:52.250 130 12591.90 19.88 54448.45 88888.00 2016-05-09 07:01:52.375 130 12592.00 19.88 54448.45 88888.00 2016-05-09 07:01:52.500 130 12591.98 19.90 54448.45 88888.00 2016-05-09 07:01:52.625 130 12591.90 19.88 54448.45 88888.00 2016-05-09 07:01:52.750 130 12591.90 19.85 54448.45 88888.00 2016-05-09 07:01:52.875 130 12591.92 19.85 54448.45 88888.00 2016-05-09 07:01:53.000 130 12591.95 19.88 54448.45 88888.00 2016-05-09 07:01:53.125 130 12591.98 19.88 54448.45 88888.00 2016-05-09 07:01:53.250 130 12592.00 19.85 54448.50 88888.00 2016-05-09 07:01:53.375 130 12592.05 19.88 54448.50 88888.00 2016-05-09 07:01:53.500 130 12592.08 19.93 54448.50 88888.00 2016-05-09 07:01:53.625 130 12592.08 19.88 54448.47 88888.00 2016-05-09 07:01:53.750 130 12592.05 19.88 54448.47 88888.00 2016-05-09 07:01:53.875 130 12592.05 19.88 54448.50 88888.00 2016-05-09 07:01:54.000 130 12592.10 19.88 54448.47 88888.00 2016-05-09 07:01:54.125 130 12592.10 19.88 54448.47 88888.00 2016-05-09 07:01:54.250 130 12592.02 19.90 54448.50 88888.00 2016-05-09 07:01:54.375 130 12592.02 19.93 54448.47 88888.00 2016-05-09 07:01:54.500 130 12592.02 19.93 54448.50 88888.00 2016-05-09 07:01:54.625 130 12592.10 19.93 54448.47 88888.00 2016-05-09 07:01:54.750 130 12592.15 19.93 54448.47 88888.00 2016-05-09 07:01:54.875 130 12592.17 19.95 54448.47 88888.00 2016-05-09 07:01:55.000 130 12592.20 19.95 54448.47 88888.00 2016-05-09 07:01:55.125 130 12592.12 19.98 54448.50 88888.00 2016-05-09 07:01:55.250 130 12592.10 19.98 54448.47 88888.00 2016-05-09 07:01:55.375 130 12592.15 19.98 54448.47 88888.00 2016-05-09 07:01:55.500 130 12592.12 20.00 54448.50 88888.00 2016-05-09 07:01:55.625 130 12592.12 19.98 54448.47 88888.00 2016-05-09 07:01:55.750 130 12592.17 20.00 54448.47 88888.00 2016-05-09 07:01:55.875 130 12592.20 20.00 54448.47 88888.00 2016-05-09 07:01:56.000 130 12592.12 20.00 54448.45 88888.00 2016-05-09 07:01:56.125 130 12592.15 20.00 54448.47 88888.00 2016-05-09 07:01:56.250 130 12592.10 20.02 54448.47 88888.00 2016-05-09 07:01:56.375 130 12592.12 20.02 54448.50 88888.00 2016-05-09 07:01:56.500 130 12592.15 20.02 54448.50 88888.00 2016-05-09 07:01:56.625 130 12592.20 20.00 54448.47 88888.00 2016-05-09 07:01:56.750 130 12592.20 20.02 54448.47 88888.00 2016-05-09 07:01:56.875 130 12592.17 20.00 54448.47 88888.00 2016-05-09 07:01:57.000 130 12592.12 20.02 54448.47 88888.00 2016-05-09 07:01:57.125 130 12592.15 20.00 54448.50 88888.00 2016-05-09 07:01:57.250 130 12592.17 20.00 54448.53 88888.00 2016-05-09 07:01:57.375 130 12592.20 20.02 54448.53 88888.00 2016-05-09 07:01:57.500 130 12592.20 20.02 54448.55 88888.00 2016-05-09 07:01:57.625 130 12592.25 20.02 54448.53 88888.00 2016-05-09 07:01:57.750 130 12592.27 20.05 54448.53 88888.00 2016-05-09 07:01:57.875 130 12592.25 20.05 54448.57 88888.00 2016-05-09 07:01:58.000 130 12592.27 20.05 54448.57 88888.00 2016-05-09 07:01:58.125 130 12592.30 20.05 54448.55 88888.00 2016-05-09 07:01:58.250 130 12592.27 20.02 54448.55 88888.00 2016-05-09 07:01:58.375 130 12592.35 20.07 54448.55 88888.00 2016-05-09 07:01:58.500 130 12592.33 20.10 54448.55 88888.00 2016-05-09 07:01:58.625 130 12592.30 20.10 54448.57 88888.00 2016-05-09 07:01:58.750 130 12592.30 20.07 54448.55 88888.00 2016-05-09 07:01:58.875 130 12592.30 20.07 54448.57 88888.00 2016-05-09 07:01:59.000 130 12592.33 20.10 54448.55 88888.00 2016-05-09 07:01:59.125 130 12592.35 20.12 54448.55 88888.00 2016-05-09 07:01:59.250 130 12592.33 20.12 54448.57 88888.00 2016-05-09 07:01:59.375 130 12592.38 20.15 54448.57 88888.00 2016-05-09 07:01:59.500 130 12592.35 20.15 54448.57 88888.00 2016-05-09 07:01:59.625 130 12592.35 20.15 54448.57 88888.00 2016-05-09 07:01:59.750 130 12592.30 20.20 54448.57 88888.00 2016-05-09 07:01:59.875 130 12592.33 20.15 54448.55 88888.00 2016-05-09 07:02:00.000 130 12592.38 20.15 54448.55 88888.00 2016-05-09 07:02:00.125 130 12592.40 20.18 54448.55 88888.00 2016-05-09 07:02:00.250 130 12592.30 20.15 54448.55 88888.00 2016-05-09 07:02:00.375 130 12592.33 20.15 54448.57 88888.00 2016-05-09 07:02:00.500 130 12592.35 20.18 54448.57 88888.00 2016-05-09 07:02:00.625 130 12592.38 20.20 54448.57 88888.00 2016-05-09 07:02:00.750 130 12592.40 20.23 54448.57 88888.00 2016-05-09 07:02:00.875 130 12592.40 20.20 54448.57 88888.00 2016-05-09 07:02:01.000 130 12592.40 20.18 54448.55 88888.00 2016-05-09 07:02:01.125 130 12592.38 20.18 54448.57 88888.00 2016-05-09 07:02:01.250 130 12592.35 20.18 54448.60 88888.00 2016-05-09 07:02:01.375 130 12592.45 20.23 54448.57 88888.00 2016-05-09 07:02:01.500 130 12592.55 20.23 54448.57 88888.00 2016-05-09 07:02:01.625 130 12592.58 20.25 54448.57 88888.00 2016-05-09 07:02:01.750 130 12592.48 20.25 54448.60 88888.00 2016-05-09 07:02:01.875 130 12592.48 20.23 54448.60 88888.00 2016-05-09 07:02:02.000 130 12592.50 20.23 54448.60 88888.00 2016-05-09 07:02:02.125 130 12592.52 20.27 54448.62 88888.00 2016-05-09 07:02:02.250 130 12592.52 20.27 54448.62 88888.00 2016-05-09 07:02:02.375 130 12592.55 20.25 54448.60 88888.00 2016-05-09 07:02:02.500 130 12592.58 20.23 54448.60 88888.00 2016-05-09 07:02:02.625 130 12592.60 20.25 54448.60 88888.00 2016-05-09 07:02:02.750 130 12592.58 20.25 54448.62 88888.00 2016-05-09 07:02:02.875 130 12592.58 20.23 54448.65 88888.00 2016-05-09 07:02:03.000 130 12592.58 20.23 54448.62 88888.00 2016-05-09 07:02:03.125 130 12592.60 20.25 54448.62 88888.00 2016-05-09 07:02:03.250 130 12592.58 20.20 54448.62 88888.00 2016-05-09 07:02:03.375 130 12592.65 20.20 54448.62 88888.00 2016-05-09 07:02:03.500 130 12592.67 20.23 54448.65 88888.00 2016-05-09 07:02:03.625 130 12592.70 20.23 54448.62 88888.00 2016-05-09 07:02:03.750 130 12592.73 20.25 54448.62 88888.00 2016-05-09 07:02:03.875 130 12592.75 20.27 54448.62 88888.00 2016-05-09 07:02:04.000 130 12592.77 20.27 54448.65 88888.00 2016-05-09 07:02:04.125 130 12592.75 20.25 54448.68 88888.00 2016-05-09 07:02:04.250 130 12592.65 20.25 54448.65 88888.00 2016-05-09 07:02:04.375 130 12592.73 20.25 54448.65 88888.00 2016-05-09 07:02:04.500 130 12592.73 20.25 54448.62 88888.00 2016-05-09 07:02:04.625 130 12592.75 20.23 54448.62 88888.00 2016-05-09 07:02:04.750 130 12592.75 20.23 54448.62 88888.00 2016-05-09 07:02:04.875 130 12592.80 20.20 54448.65 88888.00 2016-05-09 07:02:05.000 130 12592.88 20.23 54448.62 88888.00 2016-05-09 07:02:05.125 130 12592.88 20.23 54448.62 88888.00 2016-05-09 07:02:05.250 130 12592.83 20.20 54448.62 88888.00 2016-05-09 07:02:05.375 130 12592.85 20.23 54448.62 88888.00 2016-05-09 07:02:05.500 130 12592.90 20.25 54448.65 88888.00 2016-05-09 07:02:05.625 130 12592.92 20.27 54448.65 88888.00 2016-05-09 07:02:05.750 130 12592.95 20.27 54448.65 88888.00 2016-05-09 07:02:05.875 130 12592.92 20.27 54448.65 88888.00 2016-05-09 07:02:06.000 130 12592.98 20.25 54448.65 88888.00 2016-05-09 07:02:06.125 130 12593.00 20.23 54448.68 88888.00 2016-05-09 07:02:06.250 130 12592.98 20.25 54448.68 88888.00 2016-05-09 07:02:06.375 130 12592.98 20.27 54448.65 88888.00 2016-05-09 07:02:06.500 130 12592.95 20.30 54448.68 88888.00 2016-05-09 07:02:06.625 130 12592.98 20.30 54448.70 88888.00 2016-05-09 07:02:06.750 130 12593.00 20.30 54448.68 88888.00 2016-05-09 07:02:06.875 130 12592.98 20.32 54448.70 88888.00 2016-05-09 07:02:07.000 130 12592.95 20.30 54448.68 88888.00 2016-05-09 07:02:07.125 130 12592.95 20.27 54448.70 88888.00 2016-05-09 07:02:07.250 130 12592.95 20.27 54448.70 88888.00 2016-05-09 07:02:07.375 130 12593.02 20.30 54448.68 88888.00 2016-05-09 07:02:07.500 130 12593.08 20.38 54448.68 88888.00 2016-05-09 07:02:07.625 130 12593.10 20.38 54448.70 88888.00 2016-05-09 07:02:07.750 130 12593.10 20.38 54448.70 88888.00 2016-05-09 07:02:07.875 130 12593.05 20.38 54448.68 88888.00 2016-05-09 07:02:08.000 130 12593.08 20.38 54448.68 88888.00 2016-05-09 07:02:08.125 130 12593.10 20.38 54448.70 88888.00 2016-05-09 07:02:08.250 130 12593.10 20.40 54448.70 88888.00 2016-05-09 07:02:08.375 130 12593.17 20.45 54448.70 88888.00 2016-05-09 07:02:08.500 130 12593.17 20.43 54448.70 88888.00 2016-05-09 07:02:08.625 130 12593.15 20.40 54448.70 88888.00 2016-05-09 07:02:08.750 130 12593.17 20.40 54448.70 88888.00 2016-05-09 07:02:08.875 130 12593.23 20.40 54448.72 88888.00 2016-05-09 07:02:09.000 130 12593.23 20.45 54448.68 88888.00 2016-05-09 07:02:09.125 130 12593.25 20.48 54448.70 88888.00 2016-05-09 07:02:09.250 130 12593.20 20.45 54448.72 88888.00 2016-05-09 07:02:09.375 130 12593.17 20.45 54448.72 88888.00 2016-05-09 07:02:09.500 130 12593.15 20.45 54448.72 88888.00 2016-05-09 07:02:09.625 130 12593.20 20.48 54448.72 88888.00 2016-05-09 07:02:09.750 130 12593.23 20.48 54448.70 88888.00 2016-05-09 07:02:09.875 130 12593.23 20.52 54448.70 88888.00 2016-05-09 07:02:10.000 130 12593.17 20.52 54448.68 88888.00 2016-05-09 07:02:10.125 130 12593.15 20.50 54448.70 88888.00 2016-05-09 07:02:10.250 130 12593.20 20.52 54448.72 88888.00 2016-05-09 07:02:10.375 130 12593.27 20.57 54448.75 88888.00 2016-05-09 07:02:10.500 130 12593.27 20.57 54448.75 88888.00 2016-05-09 07:02:10.625 130 12593.25 20.52 54448.72 88888.00 2016-05-09 07:02:10.750 130 12593.27 20.55 54448.72 88888.00 2016-05-09 07:02:10.875 130 12593.33 20.55 54448.72 88888.00 2016-05-09 07:02:11.000 130 12593.30 20.55 54448.72 88888.00 2016-05-09 07:02:11.125 130 12593.30 20.52 54448.75 88888.00 2016-05-09 07:02:11.250 130 12593.33 20.52 54448.72 88888.00 2016-05-09 07:02:11.375 130 12593.40 20.57 54448.72 88888.00 2016-05-09 07:02:11.500 130 12593.35 20.60 54448.75 88888.00 2016-05-09 07:02:11.625 130 12593.35 20.60 54448.78 88888.00 2016-05-09 07:02:11.750 130 12593.38 20.57 54448.78 88888.00 2016-05-09 07:02:11.875 130 12593.35 20.60 54448.78 88888.00 2016-05-09 07:02:12.000 130 12593.35 20.62 54448.78 88888.00 2016-05-09 07:02:12.125 130 12593.38 20.65 54448.78 88888.00 2016-05-09 07:02:12.250 130 12593.35 20.62 54448.78 88888.00 2016-05-09 07:02:12.375 130 12593.35 20.65 54448.78 88888.00 2016-05-09 07:02:12.500 130 12593.42 20.65 54448.75 88888.00 2016-05-09 07:02:12.625 130 12593.55 20.70 54448.78 88888.00 2016-05-09 07:02:12.750 130 12593.58 20.70 54448.78 88888.00 2016-05-09 07:02:12.875 130 12593.55 20.70 54448.78 88888.00 2016-05-09 07:02:13.000 130 12593.55 20.70 54448.78 88888.00 2016-05-09 07:02:13.125 130 12593.60 20.73 54448.82 88888.00 2016-05-09 07:02:13.250 130 12593.60 20.73 54448.80 88888.00 2016-05-09 07:02:13.375 130 12593.65 20.73 54448.80 88888.00 2016-05-09 07:02:13.500 130 12593.65 20.75 54448.80 88888.00 2016-05-09 07:02:13.625 130 12593.62 20.75 54448.78 88888.00 2016-05-09 07:02:13.750 130 12593.65 20.75 54448.82 88888.00 2016-05-09 07:02:13.875 130 12593.67 20.77 54448.82 88888.00 2016-05-09 07:02:14.000 130 12593.67 20.77 54448.82 88888.00 2016-05-09 07:02:14.125 130 12593.65 20.80 54448.82 88888.00 2016-05-09 07:02:14.250 130 12593.65 20.77 54448.82 88888.00 2016-05-09 07:02:14.375 130 12593.62 20.80 54448.82 88888.00 2016-05-09 07:02:14.500 130 12593.62 20.80 54448.82 88888.00 2016-05-09 07:02:14.625 130 12593.70 20.80 54448.82 88888.00 2016-05-09 07:02:14.750 130 12593.75 20.82 54448.85 88888.00 2016-05-09 07:02:14.875 130 12593.75 20.82 54448.85 88888.00 2016-05-09 07:02:15.000 130 12593.75 20.82 54448.85 88888.00 2016-05-09 07:02:15.125 130 12593.75 20.85 54448.82 88888.00 2016-05-09 07:02:15.250 130 12593.73 20.85 54448.85 88888.00 2016-05-09 07:02:15.375 130 12593.73 20.85 54448.85 88888.00 2016-05-09 07:02:15.500 130 12593.80 20.88 54448.85 88888.00 2016-05-09 07:02:15.625 130 12593.77 20.88 54448.85 88888.00 2016-05-09 07:02:15.750 130 12593.77 20.85 54448.82 88888.00 2016-05-09 07:02:15.875 130 12593.77 20.82 54448.85 88888.00 2016-05-09 07:02:16.000 130 12593.80 20.85 54448.85 88888.00 2016-05-09 07:02:16.125 130 12593.75 20.88 54448.88 88888.00 2016-05-09 07:02:16.250 130 12593.75 20.88 54448.88 88888.00 2016-05-09 07:02:16.375 130 12593.83 20.88 54448.90 88888.00 2016-05-09 07:02:16.500 130 12593.80 20.88 54448.90 88888.00 2016-05-09 07:02:16.625 130 12593.83 20.88 54448.88 88888.00 2016-05-09 07:02:16.750 130 12593.88 20.93 54448.90 88888.00 2016-05-09 07:02:16.875 130 12593.90 20.88 54448.88 88888.00 2016-05-09 07:02:17.000 130 12593.90 20.88 54448.88 88888.00 2016-05-09 07:02:17.125 130 12593.92 20.90 54448.88 88888.00 2016-05-09 07:02:17.250 130 12593.90 20.88 54448.90 88888.00 2016-05-09 07:02:17.375 130 12593.95 20.90 54448.90 88888.00 2016-05-09 07:02:17.500 130 12593.95 20.90 54448.90 88888.00 2016-05-09 07:02:17.625 130 12594.00 20.93 54448.88 88888.00 2016-05-09 07:02:17.750 130 12594.05 20.95 54448.88 88888.00 2016-05-09 07:02:17.875 130 12594.10 20.93 54448.90 88888.00 2016-05-09 07:02:18.000 130 12594.08 20.93 54448.90 88888.00 2016-05-09 07:02:18.125 130 12594.00 20.93 54448.90 88888.00 2016-05-09 07:02:18.250 130 12593.95 20.93 54448.93 88888.00 2016-05-09 07:02:18.375 130 12594.05 20.93 54448.95 88888.00 2016-05-09 07:02:18.500 130 12594.05 20.95 54448.95 88888.00 2016-05-09 07:02:18.625 130 12594.02 20.98 54448.95 88888.00 2016-05-09 07:02:18.750 130 12594.08 21.00 54448.95 88888.00 2016-05-09 07:02:18.875 130 12594.15 20.98 54448.95 88888.00 2016-05-09 07:02:19.000 130 12594.20 20.95 54448.95 88888.00 2016-05-09 07:02:19.125 130 12594.17 20.95 54448.97 88888.00 2016-05-09 07:02:19.250 130 12594.17 20.95 54448.97 88888.00 2016-05-09 07:02:19.375 130 12594.23 20.98 54448.97 88888.00 2016-05-09 07:02:19.500 130 12594.30 20.98 54449.00 88888.00 2016-05-09 07:02:19.625 130 12594.30 21.00 54449.03 88888.00 2016-05-09 07:02:19.750 130 12594.33 21.02 54449.00 88888.00 2016-05-09 07:02:19.875 130 12594.33 21.02 54449.03 88888.00 2016-05-09 07:02:20.000 130 12594.33 21.02 54449.03 88888.00 2016-05-09 07:02:20.125 130 12594.27 21.05 54449.03 88888.00 2016-05-09 07:02:20.250 130 12594.25 21.05 54449.05 88888.00 2016-05-09 07:02:20.375 130 12594.30 21.10 54449.03 88888.00 2016-05-09 07:02:20.500 130 12594.33 21.12 54449.03 88888.00 2016-05-09 07:02:20.625 130 12594.33 21.10 54449.05 88888.00 2016-05-09 07:02:20.750 130 12594.27 21.10 54449.03 88888.00 2016-05-09 07:02:20.875 130 12594.27 21.10 54449.07 88888.00 2016-05-09 07:02:21.000 130 12594.35 21.12 54449.05 88888.00 2016-05-09 07:02:21.125 130 12594.38 21.15 54449.05 88888.00 2016-05-09 07:02:21.250 130 12594.33 21.15 54449.10 88888.00 2016-05-09 07:02:21.375 130 12594.38 21.15 54449.07 88888.00 2016-05-09 07:02:21.500 130 12594.35 21.15 54449.07 88888.00 2016-05-09 07:02:21.625 130 12594.33 21.18 54449.07 88888.00 2016-05-09 07:02:21.750 130 12594.27 21.20 54449.07 88888.00 2016-05-09 07:02:21.875 130 12594.35 21.23 54449.10 88888.00 2016-05-09 07:02:22.000 130 12594.35 21.20 54449.07 88888.00 2016-05-09 07:02:22.125 130 12594.38 21.20 54449.12 88888.00 2016-05-09 07:02:22.250 130 12594.33 21.20 54449.12 88888.00 2016-05-09 07:02:22.375 130 12594.38 21.23 54449.12 88888.00 2016-05-09 07:02:22.500 130 12594.40 21.25 54449.12 88888.00 2016-05-09 07:02:22.625 130 12594.40 21.25 54449.12 88888.00 2016-05-09 07:02:22.750 130 12594.45 21.25 54449.10 88888.00 2016-05-09 07:02:22.875 130 12594.45 21.25 54449.12 88888.00 2016-05-09 07:02:23.000 130 12594.48 21.27 54449.12 88888.00 2016-05-09 07:02:23.125 130 12594.45 21.27 54449.15 88888.00 2016-05-09 07:02:23.250 130 12594.45 21.30 54449.18 88888.00 2016-05-09 07:02:23.375 130 12594.45 21.30 54449.18 88888.00 2016-05-09 07:02:23.500 130 12594.48 21.30 54449.15 88888.00 2016-05-09 07:02:23.625 130 12594.45 21.32 54449.18 88888.00 2016-05-09 07:02:23.750 130 12594.50 21.32 54449.18 88888.00 2016-05-09 07:02:23.875 130 12594.48 21.27 54449.18 88888.00 2016-05-09 07:02:24.000 130 12594.50 21.27 54449.18 88888.00 2016-05-09 07:02:24.125 130 12594.48 21.30 54449.18 88888.00 2016-05-09 07:02:24.250 130 12594.48 21.32 54449.20 88888.00 2016-05-09 07:02:24.375 130 12594.55 21.35 54449.18 88888.00 2016-05-09 07:02:24.500 130 12594.55 21.32 54449.12 88888.00 2016-05-09 07:02:24.625 130 12594.55 21.30 54449.18 88888.00 2016-05-09 07:02:24.750 130 12594.50 21.30 54449.22 88888.00 2016-05-09 07:02:24.875 130 12594.50 21.30 54449.20 88888.00 2016-05-09 07:02:25.000 130 12594.55 21.30 54449.20 88888.00 2016-05-09 07:02:25.125 130 12594.62 21.30 54449.22 88888.00 2016-05-09 07:02:25.250 130 12594.65 21.32 54449.25 88888.00 2016-05-09 07:02:25.375 130 12594.65 21.30 54449.25 88888.00 2016-05-09 07:02:25.500 130 12594.67 21.30 54449.22 88888.00 2016-05-09 07:02:25.625 130 12594.70 21.32 54449.25 88888.00 2016-05-09 07:02:25.750 130 12594.73 21.30 54449.25 88888.00 2016-05-09 07:02:25.875 130 12594.73 21.30 54449.25 88888.00 2016-05-09 07:02:26.000 130 12594.77 21.30 54449.25 88888.00 2016-05-09 07:02:26.125 130 12594.70 21.30 54449.28 88888.00 2016-05-09 07:02:26.250 130 12594.67 21.30 54449.28 88888.00 2016-05-09 07:02:26.375 130 12594.73 21.32 54449.30 88888.00 2016-05-09 07:02:26.500 130 12594.75 21.30 54449.30 88888.00 2016-05-09 07:02:26.625 130 12594.77 21.30 54449.30 88888.00 2016-05-09 07:02:26.750 130 12594.77 21.32 54449.32 88888.00 2016-05-09 07:02:26.875 130 12594.83 21.30 54449.32 88888.00 2016-05-09 07:02:27.000 130 12594.85 21.27 54449.32 88888.00 2016-05-09 07:02:27.125 130 12594.88 21.30 54449.32 88888.00 2016-05-09 07:02:27.250 130 12594.80 21.27 54449.32 88888.00 2016-05-09 07:02:27.375 130 12594.80 21.27 54449.32 88888.00 2016-05-09 07:02:27.500 130 12594.77 21.25 54449.35 88888.00 2016-05-09 07:02:27.625 130 12594.80 21.27 54449.38 88888.00 2016-05-09 07:02:27.750 130 12594.83 21.27 54449.38 88888.00 2016-05-09 07:02:27.875 130 12594.83 21.32 54449.38 88888.00 2016-05-09 07:02:28.000 130 12594.85 21.30 54449.35 88888.00 2016-05-09 07:02:28.125 130 12594.88 21.30 54449.38 88888.00 2016-05-09 07:02:28.250 130 12594.88 21.27 54449.43 88888.00 2016-05-09 07:02:28.375 130 12594.90 21.27 54449.43 88888.00 2016-05-09 07:02:28.500 130 12594.88 21.30 54449.43 88888.00 2016-05-09 07:02:28.625 130 12594.85 21.35 54449.45 88888.00 2016-05-09 07:02:28.750 130 12594.83 21.32 54449.45 88888.00 2016-05-09 07:02:28.875 130 12594.88 21.30 54449.45 88888.00 2016-05-09 07:02:29.000 130 12594.90 21.32 54449.45 88888.00 2016-05-09 07:02:29.125 130 12594.90 21.38 54449.47 88888.00 2016-05-09 07:02:29.250 130 12594.90 21.32 54449.50 88888.00 2016-05-09 07:02:29.375 130 12594.92 21.32 54449.47 88888.00 2016-05-09 07:02:29.500 130 12594.90 21.35 54449.50 88888.00 2016-05-09 07:02:29.625 130 12594.90 21.32 54449.47 88888.00 2016-05-09 07:02:29.750 130 12594.92 21.35 54449.50 88888.00 2016-05-09 07:02:29.875 130 12594.92 21.35 54449.53 88888.00 2016-05-09 07:02:30.000 130 12594.90 21.32 54449.47 88888.00 2016-05-09 07:02:30.125 130 12595.00 21.30 54449.47 88888.00 2016-05-09 07:02:30.250 130 12595.02 21.30 54449.53 88888.00 2016-05-09 07:02:30.375 130 12595.08 21.32 54449.53 88888.00 2016-05-09 07:02:30.500 130 12595.05 21.30 54449.53 88888.00 2016-05-09 07:02:30.625 130 12595.02 21.30 54449.53 88888.00 2016-05-09 07:02:30.750 130 12595.02 21.30 54449.55 88888.00 2016-05-09 07:02:30.875 130 12595.08 21.32 54449.55 88888.00 2016-05-09 07:02:31.000 130 12595.12 21.30 54449.55 88888.00 2016-05-09 07:02:31.125 130 12595.15 21.32 54449.53 88888.00 2016-05-09 07:02:31.250 130 12595.10 21.30 54449.55 88888.00 2016-05-09 07:02:31.375 130 12595.10 21.30 54449.55 88888.00 2016-05-09 07:02:31.500 130 12595.17 21.32 54449.57 88888.00 2016-05-09 07:02:31.625 130 12595.27 21.35 54449.57 88888.00 2016-05-09 07:02:31.750 130 12595.27 21.35 54449.55 88888.00 2016-05-09 07:02:31.875 130 12595.30 21.38 54449.57 88888.00 2016-05-09 07:02:32.000 130 12595.33 21.35 54449.57 88888.00 2016-05-09 07:02:32.125 130 12595.35 21.38 54449.57 88888.00 2016-05-09 07:02:32.250 130 12595.33 21.35 54449.57 88888.00 2016-05-09 07:02:32.375 130 12595.33 21.32 54449.60 88888.00 2016-05-09 07:02:32.500 130 12595.30 21.32 54449.62 88888.00 2016-05-09 07:02:32.625 130 12595.35 21.32 54449.62 88888.00 2016-05-09 07:02:32.750 130 12595.30 21.32 54449.62 88888.00 2016-05-09 07:02:32.875 130 12595.33 21.32 54449.62 88888.00 2016-05-09 07:02:33.000 130 12595.33 21.35 54449.62 88888.00 2016-05-09 07:02:33.125 130 12595.35 21.38 54449.65 88888.00 2016-05-09 07:02:33.250 130 12595.42 21.40 54449.68 88888.00 2016-05-09 07:02:33.375 130 12595.42 21.40 54449.68 88888.00 2016-05-09 07:02:33.500 130 12595.42 21.40 54449.68 88888.00 2016-05-09 07:02:33.625 130 12595.50 21.40 54449.68 88888.00 2016-05-09 07:02:33.750 130 12595.58 21.43 54449.68 88888.00 2016-05-09 07:02:33.875 130 12595.62 21.43 54449.68 88888.00 2016-05-09 07:02:34.000 130 12595.62 21.40 54449.68 88888.00 2016-05-09 07:02:34.125 130 12595.62 21.43 54449.70 88888.00 2016-05-09 07:02:34.250 130 12595.62 21.43 54449.70 88888.00 2016-05-09 07:02:34.375 130 12595.65 21.43 54449.68 88888.00 2016-05-09 07:02:34.500 130 12595.70 21.45 54449.70 88888.00 2016-05-09 07:02:34.625 130 12595.67 21.45 54449.72 88888.00 2016-05-09 07:02:34.750 130 12595.70 21.45 54449.72 88888.00 2016-05-09 07:02:34.875 130 12595.70 21.45 54449.72 88888.00 2016-05-09 07:02:35.000 130 12595.73 21.50 54449.75 88888.00 2016-05-09 07:02:35.125 130 12595.77 21.52 54449.75 88888.00 2016-05-09 07:02:35.250 130 12595.80 21.50 54449.78 88888.00 2016-05-09 07:02:35.375 130 12595.77 21.50 54449.78 88888.00 2016-05-09 07:02:35.500 130 12595.75 21.50 54449.78 88888.00 2016-05-09 07:02:35.625 130 12595.77 21.50 54449.80 88888.00 2016-05-09 07:02:35.750 130 12595.90 21.52 54449.82 88888.00 2016-05-09 07:02:35.875 130 12595.90 21.52 54449.82 88888.00 2016-05-09 07:02:36.000 130 12595.85 21.50 54449.80 88888.00 2016-05-09 07:02:36.125 130 12595.88 21.52 54449.85 88888.00 2016-05-09 07:02:36.250 130 12595.88 21.52 54449.88 88888.00 2016-05-09 07:02:36.375 130 12595.90 21.55 54449.88 88888.00 2016-05-09 07:02:36.500 130 12595.88 21.52 54449.88 88888.00 2016-05-09 07:02:36.625 130 12595.90 21.52 54449.88 88888.00 2016-05-09 07:02:36.750 130 12595.92 21.52 54449.90 88888.00 2016-05-09 07:02:36.875 130 12595.95 21.57 54449.88 88888.00 2016-05-09 07:02:37.000 130 12595.95 21.57 54449.90 88888.00 2016-05-09 07:02:37.125 130 12596.02 21.57 54449.90 88888.00 2016-05-09 07:02:37.250 130 12596.02 21.57 54449.93 88888.00 2016-05-09 07:02:37.375 130 12596.05 21.60 54449.93 88888.00 2016-05-09 07:02:37.500 130 12596.08 21.62 54449.93 88888.00 2016-05-09 07:02:37.625 130 12596.08 21.62 54449.93 88888.00 2016-05-09 07:02:37.750 130 12596.08 21.65 54449.95 88888.00 2016-05-09 07:02:37.875 130 12596.05 21.60 54449.97 88888.00 2016-05-09 07:02:38.000 130 12596.08 21.62 54449.95 88888.00 2016-05-09 07:02:38.125 130 12596.08 21.62 54449.95 88888.00 2016-05-09 07:02:38.250 130 12596.12 21.60 54449.97 88888.00 2016-05-09 07:02:38.375 130 12596.17 21.60 54449.97 88888.00 2016-05-09 07:02:38.500 130 12596.20 21.62 54450.00 88888.00 2016-05-09 07:02:38.625 130 12596.17 21.60 54450.03 88888.00 2016-05-09 07:02:38.750 130 12596.17 21.62 54450.03 88888.00 2016-05-09 07:02:38.875 130 12596.17 21.60 54450.03 88888.00 2016-05-09 07:02:39.000 130 12596.25 21.60 54450.03 88888.00 2016-05-09 07:02:39.125 130 12596.25 21.60 54450.03 88888.00 2016-05-09 07:02:39.250 130 12596.17 21.60 54450.05 88888.00 2016-05-09 07:02:39.375 130 12596.23 21.62 54450.05 88888.00 2016-05-09 07:02:39.500 130 12596.23 21.62 54450.05 88888.00 2016-05-09 07:02:39.625 130 12596.27 21.62 54450.07 88888.00 2016-05-09 07:02:39.750 130 12596.33 21.62 54450.07 88888.00 2016-05-09 07:02:39.875 130 12596.35 21.65 54450.10 88888.00 2016-05-09 07:02:40.000 130 12596.35 21.65 54450.07 88888.00 2016-05-09 07:02:40.125 130 12596.38 21.62 54450.10 88888.00 2016-05-09 07:02:40.250 130 12596.40 21.62 54450.12 88888.00 2016-05-09 07:02:40.375 130 12596.48 21.65 54450.12 88888.00 2016-05-09 07:02:40.500 130 12596.48 21.65 54450.12 88888.00 2016-05-09 07:02:40.625 130 12596.42 21.65 54450.12 88888.00 2016-05-09 07:02:40.750 130 12596.45 21.62 54450.12 88888.00 2016-05-09 07:02:40.875 130 12596.52 21.65 54450.12 88888.00 2016-05-09 07:02:41.000 130 12596.52 21.62 54450.15 88888.00 2016-05-09 07:02:41.125 130 12596.40 21.62 54450.15 88888.00 2016-05-09 07:02:41.250 130 12596.35 21.62 54450.18 88888.00 2016-05-09 07:02:41.375 130 12596.45 21.62 54450.20 88888.00 2016-05-09 07:02:41.500 130 12596.55 21.62 54450.22 88888.00 2016-05-09 07:02:41.625 130 12596.55 21.62 54450.22 88888.00 2016-05-09 07:02:41.750 130 12596.52 21.60 54450.22 88888.00 2016-05-09 07:02:41.875 130 12596.52 21.62 54450.22 88888.00 2016-05-09 07:02:42.000 130 12596.52 21.60 54450.25 88888.00 2016-05-09 07:02:42.125 130 12596.52 21.60 54450.28 88888.00 2016-05-09 07:02:42.250 130 12596.45 21.60 54450.28 88888.00 2016-05-09 07:02:42.375 130 12596.52 21.62 54450.25 88888.00 2016-05-09 07:02:42.500 130 12596.58 21.60 54450.30 88888.00 2016-05-09 07:02:42.625 130 12596.58 21.62 54450.32 88888.00 2016-05-09 07:02:42.750 130 12596.50 21.65 54450.30 88888.00 2016-05-09 07:02:42.875 130 12596.45 21.65 54450.32 88888.00 2016-05-09 07:02:43.000 130 12596.50 21.65 54450.30 88888.00 2016-05-09 07:02:43.125 130 12596.55 21.62 54450.32 88888.00 2016-05-09 07:02:43.250 130 12596.58 21.60 54450.35 88888.00 2016-05-09 07:02:43.375 130 12596.65 21.65 54450.35 88888.00 2016-05-09 07:02:43.500 130 12596.62 21.68 54450.38 88888.00 2016-05-09 07:02:43.625 130 12596.62 21.65 54450.40 88888.00 2016-05-09 07:02:43.750 130 12596.60 21.65 54450.40 88888.00 2016-05-09 07:02:43.875 130 12596.60 21.65 54450.43 88888.00 2016-05-09 07:02:44.000 130 12596.67 21.65 54450.43 88888.00 2016-05-09 07:02:44.125 130 12596.62 21.68 54450.43 88888.00 2016-05-09 07:02:44.250 130 12596.65 21.65 54450.43 88888.00 2016-05-09 07:02:44.375 130 12596.70 21.65 54450.43 88888.00 2016-05-09 07:02:44.500 130 12596.73 21.68 54450.45 88888.00 2016-05-09 07:02:44.625 130 12596.75 21.68 54450.47 88888.00 2016-05-09 07:02:44.750 130 12596.80 21.65 54450.47 88888.00 2016-05-09 07:02:44.875 130 12596.80 21.68 54450.47 88888.00 2016-05-09 07:02:45.000 130 12596.75 21.68 54450.47 88888.00 2016-05-09 07:02:45.125 130 12596.75 21.65 54450.50 88888.00 2016-05-09 07:02:45.250 130 12596.77 21.68 54450.50 88888.00 2016-05-09 07:02:45.375 130 12596.85 21.68 54450.50 88888.00 2016-05-09 07:02:45.500 130 12596.90 21.70 54450.53 88888.00 2016-05-09 07:02:45.625 130 12596.92 21.68 54450.50 88888.00 2016-05-09 07:02:45.750 130 12596.90 21.65 54450.50 88888.00 2016-05-09 07:02:45.875 130 12596.92 21.65 54450.55 88888.00 2016-05-09 07:02:46.000 130 12596.92 21.65 54450.53 88888.00 2016-05-09 07:02:46.125 130 12596.92 21.70 54450.55 88888.00 2016-05-09 07:02:46.250 130 12596.95 21.68 54450.55 88888.00 2016-05-09 07:02:46.375 130 12596.95 21.68 54450.57 88888.00 2016-05-09 07:02:46.500 130 12596.95 21.70 54450.57 88888.00 2016-05-09 07:02:46.625 130 12596.95 21.70 54450.60 88888.00 2016-05-09 07:02:46.750 130 12596.95 21.70 54450.60 88888.00 2016-05-09 07:02:46.875 130 12596.92 21.68 54450.62 88888.00 2016-05-09 07:02:47.000 130 12596.95 21.70 54450.60 88888.00 2016-05-09 07:02:47.125 130 12596.95 21.73 54450.62 88888.00 2016-05-09 07:02:47.250 130 12597.05 21.75 54450.68 88888.00 2016-05-09 07:02:47.375 130 12597.08 21.77 54450.68 88888.00 2016-05-09 07:02:47.500 130 12596.98 21.77 54450.68 88888.00 2016-05-09 07:02:47.625 130 12596.95 21.77 54450.68 88888.00 2016-05-09 07:02:47.750 130 12597.05 21.77 54450.72 88888.00 2016-05-09 07:02:47.875 130 12597.12 21.80 54450.75 88888.00 2016-05-09 07:02:48.000 130 12597.12 21.80 54450.78 88888.00 2016-05-09 07:02:48.125 130 12597.08 21.80 54450.78 88888.00 2016-05-09 07:02:48.250 130 12597.00 21.82 54450.82 88888.00 2016-05-09 07:02:48.375 130 12597.05 21.82 54450.82 88888.00 2016-05-09 07:02:48.500 130 12597.08 21.82 54450.82 88888.00 2016-05-09 07:02:48.625 130 12597.08 21.82 54450.88 88888.00 2016-05-09 07:02:48.750 130 12597.08 21.85 54450.85 88888.00 2016-05-09 07:02:48.875 130 12597.15 21.82 54450.88 88888.00 2016-05-09 07:02:49.000 130 12597.20 21.85 54450.85 88888.00 2016-05-09 07:02:49.125 130 12597.15 21.82 54450.88 88888.00 2016-05-09 07:02:49.250 130 12597.15 21.80 54450.90 88888.00 2016-05-09 07:02:49.375 130 12597.15 21.82 54450.90 88888.00 2016-05-09 07:02:49.500 130 12597.08 21.85 54450.88 88888.00 2016-05-09 07:02:49.625 130 12597.08 21.85 54450.93 88888.00 2016-05-09 07:02:49.750 130 12597.10 21.88 54450.95 88888.00 2016-05-09 07:02:49.875 130 12597.15 21.93 54450.97 88888.00 2016-05-09 07:02:50.000 130 12597.12 21.90 54450.97 88888.00 2016-05-09 07:02:50.125 130 12597.10 21.88 54450.97 88888.00 2016-05-09 07:02:50.250 130 12597.10 21.90 54451.00 88888.00 2016-05-09 07:02:50.375 130 12597.15 21.90 54451.00 88888.00 2016-05-09 07:02:50.500 130 12597.20 21.93 54451.03 88888.00 2016-05-09 07:02:50.625 130 12597.20 21.95 54451.03 88888.00 2016-05-09 07:02:50.750 130 12597.15 21.95 54451.07 88888.00 2016-05-09 07:02:50.875 130 12597.15 21.95 54451.07 88888.00 2016-05-09 07:02:51.000 130 12597.15 22.00 54451.05 88888.00 2016-05-09 07:02:51.125 130 12597.17 21.98 54451.10 88888.00 2016-05-09 07:02:51.250 130 12597.17 22.00 54451.10 88888.00 2016-05-09 07:02:51.375 130 12597.20 22.02 54451.10 88888.00 2016-05-09 07:02:51.500 130 12597.15 22.07 54451.12 88888.00 2016-05-09 07:02:51.625 130 12597.15 22.07 54451.15 88888.00 2016-05-09 07:02:51.750 130 12597.17 22.07 54451.15 88888.00 2016-05-09 07:02:51.875 130 12597.17 22.07 54451.18 88888.00 2016-05-09 07:02:52.000 130 12597.15 22.07 54451.15 88888.00 2016-05-09 07:02:52.125 130 12597.15 22.07 54451.18 88888.00 2016-05-09 07:02:52.250 130 12597.17 22.05 54451.20 88888.00 2016-05-09 07:02:52.375 130 12597.17 22.07 54451.20 88888.00 2016-05-09 07:02:52.500 130 12597.17 22.07 54451.22 88888.00 2016-05-09 07:02:52.625 130 12597.12 22.12 54451.22 88888.00 2016-05-09 07:02:52.750 130 12597.15 22.15 54451.25 88888.00 2016-05-09 07:02:52.875 130 12597.12 22.15 54451.28 88888.00 2016-05-09 07:02:53.000 130 12597.08 22.12 54451.28 88888.00 2016-05-09 07:02:53.125 130 12597.10 22.15 54451.28 88888.00 2016-05-09 07:02:53.250 130 12597.15 22.18 54451.30 88888.00 2016-05-09 07:02:53.375 130 12597.23 22.18 54451.30 88888.00 2016-05-09 07:02:53.500 130 12597.20 22.20 54451.35 88888.00 2016-05-09 07:02:53.625 130 12597.17 22.23 54451.35 88888.00 2016-05-09 07:02:53.750 130 12597.17 22.23 54451.35 88888.00 2016-05-09 07:02:53.875 130 12597.20 22.20 54451.32 88888.00 2016-05-09 07:02:54.000 130 12597.17 22.18 54451.32 88888.00 2016-05-09 07:02:54.125 130 12597.08 22.20 54451.35 88888.00 2016-05-09 07:02:54.250 130 12597.02 22.23 54451.38 88888.00 2016-05-09 07:02:54.375 130 12597.02 22.23 54451.40 88888.00 2016-05-09 07:02:54.500 130 12597.08 22.25 54451.40 88888.00 2016-05-09 07:02:54.625 130 12597.10 22.27 54451.43 88888.00 2016-05-09 07:02:54.750 130 12597.08 22.25 54451.43 88888.00 2016-05-09 07:02:54.875 130 12597.05 22.27 54451.43 88888.00 2016-05-09 07:02:55.000 130 12597.00 22.30 54451.45 88888.00 2016-05-09 07:02:55.125 130 12597.05 22.30 54451.50 88888.00 2016-05-09 07:02:55.250 130 12597.00 22.27 54451.53 88888.00 2016-05-09 07:02:55.375 130 12597.00 22.32 54451.55 88888.00 2016-05-09 07:02:55.500 130 12597.02 22.32 54451.55 88888.00 2016-05-09 07:02:55.625 130 12597.00 22.30 54451.57 88888.00 2016-05-09 07:02:55.750 130 12597.05 22.32 54451.60 88888.00 2016-05-09 07:02:55.875 130 12597.05 22.35 54451.60 88888.00 2016-05-09 07:02:56.000 130 12597.02 22.32 54451.60 88888.00 2016-05-09 07:02:56.125 130 12597.05 22.32 54451.65 88888.00 2016-05-09 07:02:56.250 130 12597.02 22.32 54451.65 88888.00 2016-05-09 07:02:56.375 130 12597.02 22.32 54451.65 88888.00 2016-05-09 07:02:56.500 130 12597.02 22.35 54451.68 88888.00 2016-05-09 07:02:56.625 130 12597.05 22.32 54451.68 88888.00 2016-05-09 07:02:56.750 130 12597.08 22.32 54451.70 88888.00 2016-05-09 07:02:56.875 130 12597.05 22.32 54451.72 88888.00 2016-05-09 07:02:57.000 130 12597.02 22.32 54451.70 88888.00 2016-05-09 07:02:57.125 130 12597.05 22.38 54451.75 88888.00 2016-05-09 07:02:57.250 130 12597.02 22.38 54451.80 88888.00 2016-05-09 07:02:57.375 130 12597.02 22.35 54451.78 88888.00 2016-05-09 07:02:57.500 130 12597.02 22.35 54451.75 88888.00 2016-05-09 07:02:57.625 130 12597.05 22.35 54451.78 88888.00 2016-05-09 07:02:57.750 130 12597.15 22.38 54451.78 88888.00 2016-05-09 07:02:57.875 130 12597.17 22.38 54451.82 88888.00 2016-05-09 07:02:58.000 130 12597.12 22.38 54451.85 88888.00 2016-05-09 07:02:58.125 130 12597.02 22.38 54451.82 88888.00 2016-05-09 07:02:58.250 130 12597.02 22.38 54451.85 88888.00 2016-05-09 07:02:58.375 130 12597.05 22.38 54451.88 88888.00 2016-05-09 07:02:58.500 130 12597.08 22.38 54451.90 88888.00 2016-05-09 07:02:58.625 130 12597.08 22.38 54451.90 88888.00 2016-05-09 07:02:58.750 130 12597.12 22.38 54451.90 88888.00 2016-05-09 07:02:58.875 130 12597.12 22.40 54451.93 88888.00 2016-05-09 07:02:59.000 130 12597.12 22.38 54451.95 88888.00 2016-05-09 07:02:59.125 130 12597.08 22.38 54451.95 88888.00 2016-05-09 07:02:59.250 130 12597.00 22.38 54451.95 88888.00 2016-05-09 07:02:59.375 130 12597.02 22.40 54451.95 88888.00 2016-05-09 07:02:59.500 130 12597.05 22.40 54452.00 88888.00 2016-05-09 07:02:59.625 130 12597.08 22.40 54452.03 88888.00 2016-05-09 07:02:59.750 130 12597.05 22.40 54452.05 88888.00 2016-05-09 07:02:59.875 130 12597.02 22.40 54452.05 88888.00 2016-05-09 07:03:00.000 130 12597.02 22.38 54452.05 88888.00 2016-05-09 07:03:00.125 130 12597.08 22.38 54452.07 88888.00 2016-05-09 07:03:00.250 130 12597.08 22.43 54452.07 88888.00 2016-05-09 07:03:00.375 130 12597.12 22.43 54452.07 88888.00 2016-05-09 07:03:00.500 130 12597.12 22.43 54452.12 88888.00 2016-05-09 07:03:00.625 130 12597.15 22.45 54452.10 88888.00 2016-05-09 07:03:00.750 130 12597.17 22.45 54452.12 88888.00 2016-05-09 07:03:00.875 130 12597.12 22.45 54452.15 88888.00 2016-05-09 07:03:01.000 130 12597.12 22.45 54452.18 88888.00 2016-05-09 07:03:01.125 130 12597.17 22.45 54452.15 88888.00 2016-05-09 07:03:01.250 130 12597.27 22.45 54452.20 88888.00 2016-05-09 07:03:01.375 130 12597.27 22.48 54452.20 88888.00 2016-05-09 07:03:01.500 130 12597.17 22.48 54452.18 88888.00 2016-05-09 07:03:01.625 130 12597.23 22.48 54452.20 88888.00 2016-05-09 07:03:01.750 130 12597.27 22.45 54452.22 88888.00 2016-05-09 07:03:01.875 130 12597.33 22.45 54452.22 88888.00 2016-05-09 07:03:02.000 130 12597.38 22.48 54452.22 88888.00 2016-05-09 07:03:02.125 130 12597.35 22.48 54452.28 88888.00 2016-05-09 07:03:02.250 130 12597.35 22.48 54452.25 88888.00 2016-05-09 07:03:02.375 130 12597.42 22.48 54452.28 88888.00 2016-05-09 07:03:02.500 130 12597.42 22.50 54452.28 88888.00 2016-05-09 07:03:02.625 130 12597.42 22.52 54452.30 88888.00 2016-05-09 07:03:02.750 130 12597.48 22.55 54452.30 88888.00 2016-05-09 07:03:02.875 130 12597.52 22.55 54452.35 88888.00 2016-05-09 07:03:03.000 130 12597.52 22.52 54452.32 88888.00 2016-05-09 07:03:03.125 130 12597.50 22.55 54452.32 88888.00 2016-05-09 07:03:03.250 130 12597.52 22.55 54452.35 88888.00 2016-05-09 07:03:03.375 130 12597.55 22.62 54452.38 88888.00 2016-05-09 07:03:03.500 130 12597.55 22.62 54452.40 88888.00 2016-05-09 07:03:03.625 130 12597.58 22.62 54452.40 88888.00 2016-05-09 07:03:03.750 130 12597.60 22.60 54452.43 88888.00 2016-05-09 07:03:03.875 130 12597.55 22.62 54452.43 88888.00 2016-05-09 07:03:04.000 130 12597.55 22.65 54452.45 88888.00 2016-05-09 07:03:04.125 130 12597.58 22.65 54452.45 88888.00 2016-05-09 07:03:04.250 130 12597.58 22.68 54452.47 88888.00 2016-05-09 07:03:04.375 130 12597.58 22.68 54452.47 88888.00 2016-05-09 07:03:04.500 130 12597.55 22.70 54452.47 88888.00 2016-05-09 07:03:04.625 130 12597.55 22.68 54452.50 88888.00 2016-05-09 07:03:04.750 130 12597.58 22.68 54452.55 88888.00 2016-05-09 07:03:04.875 130 12597.58 22.70 54452.55 88888.00 2016-05-09 07:03:05.000 130 12597.60 22.73 54452.57 88888.00 2016-05-09 07:03:05.125 130 12597.58 22.75 54452.57 88888.00 2016-05-09 07:03:05.250 130 12597.55 22.75 54452.62 88888.00 2016-05-09 07:03:05.375 130 12597.58 22.75 54452.62 88888.00 2016-05-09 07:03:05.500 130 12597.55 22.73 54452.60 88888.00 2016-05-09 07:03:05.625 130 12597.55 22.75 54452.65 88888.00 2016-05-09 07:03:05.750 130 12597.58 22.77 54452.65 88888.00 2016-05-09 07:03:05.875 130 12597.60 22.75 54452.65 88888.00 2016-05-09 07:03:06.000 130 12597.60 22.77 54452.68 88888.00 2016-05-09 07:03:06.125 130 12597.60 22.77 54452.68 88888.00 2016-05-09 07:03:06.250 130 12597.58 22.77 54452.70 88888.00 2016-05-09 07:03:06.375 130 12597.58 22.77 54452.72 88888.00 2016-05-09 07:03:06.500 130 12597.58 22.77 54452.75 88888.00 2016-05-09 07:03:06.625 130 12597.58 22.77 54452.75 88888.00 2016-05-09 07:03:06.750 130 12597.60 22.80 54452.75 88888.00 2016-05-09 07:03:06.875 130 12597.62 22.77 54452.78 88888.00 2016-05-09 07:03:07.000 130 12597.67 22.80 54452.78 88888.00 2016-05-09 07:03:07.125 130 12597.67 22.77 54452.80 88888.00 2016-05-09 07:03:07.250 130 12597.65 22.77 54452.82 88888.00 2016-05-09 07:03:07.375 130 12597.65 22.80 54452.85 88888.00 2016-05-09 07:03:07.500 130 12597.65 22.80 54452.85 88888.00 2016-05-09 07:03:07.625 130 12597.65 22.82 54452.85 88888.00 2016-05-09 07:03:07.750 130 12597.67 22.82 54452.88 88888.00 2016-05-09 07:03:07.875 130 12597.67 22.80 54452.88 88888.00 2016-05-09 07:03:08.000 130 12597.67 22.80 54452.90 88888.00 2016-05-09 07:03:08.125 130 12597.70 22.82 54452.95 88888.00 2016-05-09 07:03:08.250 130 12597.67 22.88 54452.97 88888.00 2016-05-09 07:03:08.375 130 12597.65 22.90 54452.97 88888.00 2016-05-09 07:03:08.500 130 12597.67 22.90 54452.97 88888.00 2016-05-09 07:03:08.625 130 12597.70 22.90 54453.00 88888.00 2016-05-09 07:03:08.750 130 12597.73 22.95 54453.00 88888.00 2016-05-09 07:03:08.875 130 12597.73 22.95 54452.97 88888.00 2016-05-09 07:03:09.000 130 12597.73 22.95 54453.03 88888.00 2016-05-09 07:03:09.125 130 12597.70 22.93 54453.03 88888.00 2016-05-09 07:03:09.250 130 12597.73 22.98 54453.07 88888.00 2016-05-09 07:03:09.375 130 12597.77 23.00 54453.05 88888.00 2016-05-09 07:03:09.500 130 12597.73 23.00 54453.05 88888.00 2016-05-09 07:03:09.625 130 12597.73 23.00 54453.05 88888.00 2016-05-09 07:03:09.750 130 12597.77 23.00 54453.07 88888.00 2016-05-09 07:03:09.875 130 12597.80 23.00 54453.07 88888.00 2016-05-09 07:03:10.000 130 12597.75 23.02 54453.07 88888.00 2016-05-09 07:03:10.125 130 12597.75 23.02 54453.07 88888.00 2016-05-09 07:03:10.250 130 12597.80 23.00 54453.12 88888.00 2016-05-09 07:03:10.375 130 12597.85 23.00 54453.15 88888.00 2016-05-09 07:03:10.500 130 12597.83 22.98 54453.15 88888.00 2016-05-09 07:03:10.625 130 12597.75 22.98 54453.12 88888.00 2016-05-09 07:03:10.750 130 12597.75 23.00 54453.15 88888.00 2016-05-09 07:03:10.875 130 12597.77 23.00 54453.18 88888.00 2016-05-09 07:03:11.000 130 12597.80 22.98 54453.20 88888.00 2016-05-09 07:03:11.125 130 12597.83 22.98 54453.22 88888.00 2016-05-09 07:03:11.250 130 12597.80 23.00 54453.25 88888.00 2016-05-09 07:03:11.375 130 12597.83 23.00 54453.28 88888.00 2016-05-09 07:03:11.500 130 12597.83 23.00 54453.32 88888.00 2016-05-09 07:03:11.625 130 12597.85 22.98 54453.32 88888.00 2016-05-09 07:03:11.750 130 12597.85 22.98 54453.32 88888.00 2016-05-09 07:03:11.875 130 12597.90 23.00 54453.35 88888.00 2016-05-09 07:03:12.000 130 12597.95 23.00 54453.35 88888.00 2016-05-09 07:03:12.125 130 12597.98 23.00 54453.38 88888.00 2016-05-09 07:03:12.250 130 12597.92 22.98 54453.40 88888.00 2016-05-09 07:03:12.375 130 12597.92 23.00 54453.40 88888.00 2016-05-09 07:03:12.500 130 12597.95 23.02 54453.40 88888.00 2016-05-09 07:03:12.625 130 12597.90 23.00 54453.43 88888.00 2016-05-09 07:03:12.750 130 12597.88 22.95 54453.43 88888.00 2016-05-09 07:03:12.875 130 12597.98 22.95 54453.45 88888.00 2016-05-09 07:03:13.000 130 12598.02 23.00 54453.47 88888.00 2016-05-09 07:03:13.125 130 12598.05 23.00 54453.47 88888.00 2016-05-09 07:03:13.250 130 12598.00 23.00 54453.50 88888.00 2016-05-09 07:03:13.375 130 12598.02 23.02 54453.53 88888.00 2016-05-09 07:03:13.500 130 12598.00 23.02 54453.50 88888.00 2016-05-09 07:03:13.625 130 12598.08 23.02 54453.53 88888.00 2016-05-09 07:03:13.750 130 12598.05 23.02 54453.53 88888.00 2016-05-09 07:03:13.875 130 12597.98 23.05 54453.55 88888.00 2016-05-09 07:03:14.000 130 12597.95 23.05 54453.55 88888.00 2016-05-09 07:03:14.125 130 12597.98 23.05 54453.55 88888.00 2016-05-09 07:03:14.250 130 12598.00 23.05 54453.57 88888.00 2016-05-09 07:03:14.375 130 12598.00 23.07 54453.57 88888.00 2016-05-09 07:03:14.500 130 12597.95 23.05 54453.57 88888.00 2016-05-09 07:03:14.625 130 12597.95 23.05 54453.60 88888.00 2016-05-09 07:03:14.750 130 12597.95 23.07 54453.62 88888.00 2016-05-09 07:03:14.875 130 12598.00 23.07 54453.62 88888.00 2016-05-09 07:03:15.000 130 12597.98 23.12 54453.65 88888.00 2016-05-09 07:03:15.125 130 12597.95 23.12 54453.65 88888.00 2016-05-09 07:03:15.250 130 12598.00 23.12 54453.68 88888.00 2016-05-09 07:03:15.375 130 12598.00 23.12 54453.70 88888.00 2016-05-09 07:03:15.500 130 12598.00 23.18 54453.70 88888.00 2016-05-09 07:03:15.625 130 12598.00 23.18 54453.72 88888.00 2016-05-09 07:03:15.750 130 12597.98 23.20 54453.72 88888.00 2016-05-09 07:03:15.875 130 12597.98 23.18 54453.78 88888.00 2016-05-09 07:03:16.000 130 12598.00 23.20 54453.78 88888.00 2016-05-09 07:03:16.125 130 12598.02 23.18 54453.75 88888.00 2016-05-09 07:03:16.250 130 12597.98 23.18 54453.78 88888.00 2016-05-09 07:03:16.375 130 12597.88 23.18 54453.80 88888.00 2016-05-09 07:03:16.500 130 12597.83 23.20 54453.80 88888.00 2016-05-09 07:03:16.625 130 12597.85 23.18 54453.85 88888.00 2016-05-09 07:03:16.750 130 12597.88 23.20 54453.85 88888.00 2016-05-09 07:03:16.875 130 12597.85 23.23 54453.88 88888.00 2016-05-09 07:03:17.000 130 12597.85 23.23 54453.88 88888.00 2016-05-09 07:03:17.125 130 12597.83 23.20 54453.88 88888.00 2016-05-09 07:03:17.250 130 12597.83 23.18 54453.90 88888.00 2016-05-09 07:03:17.375 130 12597.88 23.20 54453.93 88888.00 2016-05-09 07:03:17.500 130 12597.88 23.25 54453.90 88888.00 2016-05-09 07:03:17.625 130 12597.83 23.23 54453.93 88888.00 2016-05-09 07:03:17.750 130 12597.77 23.20 54453.93 88888.00 2016-05-09 07:03:17.875 130 12597.75 23.25 54453.97 88888.00 2016-05-09 07:03:18.000 130 12597.83 23.25 54454.00 88888.00 2016-05-09 07:03:18.125 130 12597.85 23.27 54454.03 88888.00 2016-05-09 07:03:18.250 130 12597.83 23.25 54454.03 88888.00 2016-05-09 07:03:18.375 130 12597.80 23.25 54454.00 88888.00 2016-05-09 07:03:18.500 130 12597.83 23.27 54454.03 88888.00 2016-05-09 07:03:18.625 130 12597.83 23.27 54454.05 88888.00 2016-05-09 07:03:18.750 130 12597.80 23.27 54454.07 88888.00 2016-05-09 07:03:18.875 130 12597.75 23.25 54454.10 88888.00 2016-05-09 07:03:19.000 130 12597.77 23.25 54454.07 88888.00 2016-05-09 07:03:19.125 130 12597.77 23.25 54454.12 88888.00 2016-05-09 07:03:19.250 130 12597.80 23.25 54454.12 88888.00 2016-05-09 07:03:19.375 130 12597.80 23.25 54454.15 88888.00 2016-05-09 07:03:19.500 130 12597.80 23.27 54454.15 88888.00 2016-05-09 07:03:19.625 130 12597.77 23.30 54454.15 88888.00 2016-05-09 07:03:19.750 130 12597.77 23.27 54454.18 88888.00 2016-05-09 07:03:19.875 130 12597.83 23.27 54454.20 88888.00 2016-05-09 07:03:20.000 130 12597.80 23.30 54454.22 88888.00 2016-05-09 07:03:20.125 130 12597.77 23.30 54454.22 88888.00 2016-05-09 07:03:20.250 130 12597.75 23.32 54454.25 88888.00 2016-05-09 07:03:20.375 130 12597.77 23.35 54454.30 88888.00 2016-05-09 07:03:20.500 130 12597.77 23.32 54454.30 88888.00 2016-05-09 07:03:20.625 130 12597.77 23.32 54454.28 88888.00 2016-05-09 07:03:20.750 130 12597.77 23.35 54454.30 88888.00 2016-05-09 07:03:20.875 130 12597.77 23.35 54454.32 88888.00 2016-05-09 07:03:21.000 130 12597.73 23.38 54454.32 88888.00 2016-05-09 07:03:21.125 130 12597.70 23.40 54454.35 88888.00 2016-05-09 07:03:21.250 130 12597.65 23.38 54454.38 88888.00 2016-05-09 07:03:21.375 130 12597.65 23.38 54454.38 88888.00 2016-05-09 07:03:21.500 130 12597.62 23.43 54454.38 88888.00 2016-05-09 07:03:21.625 130 12597.62 23.43 54454.40 88888.00 2016-05-09 07:03:21.750 130 12597.65 23.43 54454.40 88888.00 2016-05-09 07:03:21.875 130 12597.62 23.43 54454.43 88888.00 2016-05-09 07:03:22.000 130 12597.62 23.48 54454.45 88888.00 2016-05-09 07:03:22.125 130 12597.65 23.50 54454.45 88888.00 2016-05-09 07:03:22.250 130 12597.65 23.50 54454.45 88888.00 2016-05-09 07:03:22.375 130 12597.65 23.55 54454.50 88888.00 2016-05-09 07:03:22.500 130 12597.62 23.55 54454.47 88888.00 2016-05-09 07:03:22.625 130 12597.60 23.57 54454.47 88888.00 2016-05-09 07:03:22.750 130 12597.60 23.57 54454.47 88888.00 2016-05-09 07:03:22.875 130 12597.62 23.60 54454.50 88888.00 2016-05-09 07:03:23.000 130 12597.60 23.60 54454.55 88888.00 2016-05-09 07:03:23.125 130 12597.55 23.62 54454.55 88888.00 2016-05-09 07:03:23.250 130 12597.55 23.65 54454.55 88888.00 2016-05-09 07:03:23.375 130 12597.52 23.65 54454.55 88888.00 2016-05-09 07:03:23.500 130 12597.55 23.65 54454.55 88888.00 2016-05-09 07:03:23.625 130 12597.65 23.65 54454.55 88888.00 2016-05-09 07:03:23.750 130 12597.65 23.68 54454.55 88888.00 2016-05-09 07:03:23.875 130 12597.62 23.68 54454.60 88888.00 2016-05-09 07:03:24.000 130 12597.60 23.65 54454.62 88888.00 2016-05-09 07:03:24.125 130 12597.58 23.70 54454.65 88888.00 2016-05-09 07:03:24.250 130 12597.60 23.70 54454.65 88888.00 2016-05-09 07:03:24.375 130 12597.65 23.73 54454.65 88888.00 2016-05-09 07:03:24.500 130 12597.67 23.73 54454.68 88888.00 2016-05-09 07:03:24.625 130 12597.65 23.75 54454.70 88888.00 2016-05-09 07:03:24.750 130 12597.62 23.75 54454.70 88888.00 2016-05-09 07:03:24.875 130 12597.58 23.75 54454.70 88888.00 2016-05-09 07:03:25.000 130 12597.60 23.75 54454.72 88888.00 2016-05-09 07:03:25.125 130 12597.62 23.73 54454.80 88888.00 2016-05-09 07:03:25.250 130 12597.62 23.73 54454.80 88888.00 2016-05-09 07:03:25.375 130 12597.62 23.73 54454.82 88888.00 2016-05-09 07:03:25.500 130 12597.58 23.77 54454.85 88888.00 2016-05-09 07:03:25.625 130 12597.60 23.82 54454.88 88888.00 2016-05-09 07:03:25.750 130 12597.60 23.82 54454.88 88888.00 2016-05-09 07:03:25.875 130 12597.60 23.80 54454.88 88888.00 2016-05-09 07:03:26.000 130 12597.65 23.80 54454.85 88888.00 2016-05-09 07:03:26.125 130 12597.60 23.82 54454.88 88888.00 2016-05-09 07:03:26.250 130 12597.55 23.85 54454.93 88888.00 2016-05-09 07:03:26.375 130 12597.52 23.85 54454.90 88888.00 2016-05-09 07:03:26.500 130 12597.55 23.88 54454.93 88888.00 2016-05-09 07:03:26.625 130 12597.55 23.90 54454.93 88888.00 2016-05-09 07:03:26.750 130 12597.52 23.90 54454.97 88888.00 2016-05-09 07:03:26.875 130 12597.50 23.93 54454.97 88888.00 2016-05-09 07:03:27.000 130 12597.52 23.95 54455.00 88888.00 2016-05-09 07:03:27.125 130 12597.55 23.95 54455.03 88888.00 2016-05-09 07:03:27.250 130 12597.52 23.98 54455.03 88888.00 2016-05-09 07:03:27.375 130 12597.55 24.00 54455.03 88888.00 2016-05-09 07:03:27.500 130 12597.55 24.00 54455.03 88888.00 2016-05-09 07:03:27.625 130 12597.52 24.00 54455.05 88888.00 2016-05-09 07:03:27.750 130 12597.52 24.02 54455.05 88888.00 2016-05-09 07:03:27.875 130 12597.55 24.02 54455.05 88888.00 2016-05-09 07:03:28.000 130 12597.58 24.05 54455.07 88888.00 2016-05-09 07:03:28.125 130 12597.55 24.05 54455.10 88888.00 2016-05-09 07:03:28.250 130 12597.52 24.07 54455.12 88888.00 2016-05-09 07:03:28.375 130 12597.55 24.10 54455.10 88888.00 2016-05-09 07:03:28.500 130 12597.60 24.12 54455.12 88888.00 2016-05-09 07:03:28.625 130 12597.60 24.15 54455.12 88888.00 2016-05-09 07:03:28.750 130 12597.60 24.20 54455.18 88888.00 2016-05-09 07:03:28.875 130 12597.58 24.18 54455.18 88888.00 2016-05-09 07:03:29.000 130 12597.52 24.18 54455.18 88888.00 2016-05-09 07:03:29.125 130 12597.55 24.18 54455.20 88888.00 2016-05-09 07:03:29.250 130 12597.58 24.18 54455.20 88888.00 2016-05-09 07:03:29.375 130 12597.58 24.23 54455.22 88888.00 2016-05-09 07:03:29.500 130 12597.55 24.23 54455.22 88888.00 2016-05-09 07:03:29.625 130 12597.52 24.23 54455.22 88888.00 2016-05-09 07:03:29.750 130 12597.55 24.27 54455.25 88888.00 2016-05-09 07:03:29.875 130 12597.58 24.27 54455.28 88888.00 2016-05-09 07:03:30.000 130 12597.55 24.27 54455.28 88888.00 2016-05-09 07:03:30.125 130 12597.58 24.30 54455.32 88888.00 2016-05-09 07:03:30.250 130 12597.60 24.27 54455.30 88888.00 2016-05-09 07:03:30.375 130 12597.65 24.25 54455.32 88888.00 2016-05-09 07:03:30.500 130 12597.62 24.27 54455.32 88888.00 2016-05-09 07:03:30.625 130 12597.58 24.30 54455.35 88888.00 2016-05-09 07:03:30.750 130 12597.58 24.27 54455.35 88888.00 2016-05-09 07:03:30.875 130 12597.58 24.27 54455.38 88888.00 2016-05-09 07:03:31.000 130 12597.62 24.30 54455.38 88888.00 2016-05-09 07:03:31.125 130 12597.62 24.32 54455.40 88888.00 2016-05-09 07:03:31.250 130 12597.60 24.35 54455.40 88888.00 2016-05-09 07:03:31.375 130 12597.62 24.35 54455.40 88888.00 2016-05-09 07:03:31.500 130 12597.65 24.35 54455.43 88888.00 2016-05-09 07:03:31.625 130 12597.67 24.38 54455.43 88888.00 2016-05-09 07:03:31.750 130 12597.65 24.38 54455.43 88888.00 2016-05-09 07:03:31.875 130 12597.62 24.35 54455.47 88888.00 2016-05-09 07:03:32.000 130 12597.65 24.38 54455.47 88888.00 2016-05-09 07:03:32.125 130 12597.67 24.38 54455.45 88888.00 2016-05-09 07:03:32.250 130 12597.65 24.38 54455.50 88888.00 2016-05-09 07:03:32.375 130 12597.73 24.43 54455.53 88888.00 2016-05-09 07:03:32.500 130 12597.73 24.45 54455.53 88888.00 2016-05-09 07:03:32.625 130 12597.65 24.45 54455.53 88888.00 2016-05-09 07:03:32.750 130 12597.62 24.45 54455.53 88888.00 2016-05-09 07:03:32.875 130 12597.65 24.43 54455.53 88888.00 2016-05-09 07:03:33.000 130 12597.70 24.43 54455.55 88888.00 2016-05-09 07:03:33.125 130 12597.75 24.40 54455.55 88888.00 2016-05-09 07:03:33.250 130 12597.70 24.43 54455.55 88888.00 2016-05-09 07:03:33.375 130 12597.65 24.45 54455.57 88888.00 2016-05-09 07:03:33.500 130 12597.67 24.43 54455.60 88888.00 2016-05-09 07:03:33.625 130 12597.73 24.40 54455.60 88888.00 2016-05-09 07:03:33.750 130 12597.77 24.43 54455.60 88888.00 2016-05-09 07:03:33.875 130 12597.75 24.40 54455.62 88888.00 2016-05-09 07:03:34.000 130 12597.75 24.40 54455.65 88888.00 2016-05-09 07:03:34.125 130 12597.73 24.40 54455.68 88888.00 2016-05-09 07:03:34.250 130 12597.73 24.45 54455.70 88888.00 2016-05-09 07:03:34.375 130 12597.75 24.48 54455.68 88888.00 2016-05-09 07:03:34.500 130 12597.80 24.45 54455.70 88888.00 2016-05-09 07:03:34.625 130 12597.83 24.45 54455.72 88888.00 2016-05-09 07:03:34.750 130 12597.83 24.45 54455.75 88888.00 2016-05-09 07:03:34.875 130 12597.75 24.48 54455.78 88888.00 2016-05-09 07:03:35.000 130 12597.75 24.48 54455.78 88888.00 2016-05-09 07:03:35.125 130 12597.73 24.48 54455.80 88888.00 2016-05-09 07:03:35.250 130 12597.70 24.48 54455.82 88888.00 2016-05-09 07:03:35.375 130 12597.65 24.50 54455.82 88888.00 2016-05-09 07:03:35.500 130 12597.67 24.50 54455.82 88888.00 2016-05-09 07:03:35.625 130 12597.77 24.50 54455.82 88888.00 2016-05-09 07:03:35.750 130 12597.83 24.57 54455.85 88888.00 2016-05-09 07:03:35.875 130 12597.80 24.57 54455.88 88888.00 2016-05-09 07:03:36.000 130 12597.73 24.52 54455.90 88888.00 2016-05-09 07:03:36.125 130 12597.73 24.52 54455.93 88888.00 2016-05-09 07:03:36.250 130 12597.77 24.57 54455.95 88888.00 2016-05-09 07:03:36.375 130 12597.77 24.57 54455.93 88888.00 2016-05-09 07:03:36.500 130 12597.77 24.52 54455.95 88888.00 2016-05-09 07:03:36.625 130 12597.77 24.55 54455.97 88888.00 2016-05-09 07:03:36.750 130 12597.85 24.57 54455.97 88888.00 2016-05-09 07:03:36.875 130 12597.90 24.57 54455.97 88888.00 2016-05-09 07:03:37.000 130 12597.88 24.52 54455.97 88888.00 2016-05-09 07:03:37.125 130 12597.83 24.52 54456.00 88888.00 2016-05-09 07:03:37.250 130 12597.75 24.57 54456.03 88888.00 2016-05-09 07:03:37.375 130 12597.75 24.62 54456.05 88888.00 2016-05-09 07:03:37.500 130 12597.80 24.65 54456.07 88888.00 2016-05-09 07:03:37.625 130 12597.83 24.62 54456.07 88888.00 2016-05-09 07:03:37.750 130 12597.80 24.65 54456.07 88888.00 2016-05-09 07:03:37.875 130 12597.77 24.62 54456.07 88888.00 2016-05-09 07:03:38.000 130 12597.77 24.65 54456.07 88888.00 2016-05-09 07:03:38.125 130 12597.80 24.70 54456.12 88888.00 2016-05-09 07:03:38.250 130 12597.73 24.70 54456.12 88888.00 2016-05-09 07:03:38.375 130 12597.70 24.70 54456.15 88888.00 2016-05-09 07:03:38.500 130 12597.73 24.68 54456.15 88888.00 2016-05-09 07:03:38.625 130 12597.70 24.68 54456.15 88888.00 2016-05-09 07:03:38.750 130 12597.77 24.70 54456.18 88888.00 2016-05-09 07:03:38.875 130 12597.83 24.73 54456.20 88888.00 2016-05-09 07:03:39.000 130 12597.83 24.73 54456.20 88888.00 2016-05-09 07:03:39.125 130 12597.85 24.75 54456.20 88888.00 2016-05-09 07:03:39.250 130 12597.80 24.73 54456.25 88888.00 2016-05-09 07:03:39.375 130 12597.83 24.73 54456.22 88888.00 2016-05-09 07:03:39.500 130 12597.75 24.73 54456.25 88888.00 2016-05-09 07:03:39.625 130 12597.73 24.77 54456.25 88888.00 2016-05-09 07:03:39.750 130 12597.77 24.80 54456.28 88888.00 2016-05-09 07:03:39.875 130 12597.75 24.77 54456.30 88888.00 2016-05-09 07:03:40.000 130 12597.70 24.75 54456.30 88888.00 2016-05-09 07:03:40.125 130 12597.73 24.77 54456.30 88888.00 2016-05-09 07:03:40.250 130 12597.65 24.77 54456.35 88888.00 2016-05-09 07:03:40.375 130 12597.62 24.77 54456.32 88888.00 2016-05-09 07:03:40.500 130 12597.62 24.80 54456.35 88888.00 2016-05-09 07:03:40.625 130 12597.70 24.80 54456.40 88888.00 2016-05-09 07:03:40.750 130 12597.70 24.80 54456.43 88888.00 2016-05-09 07:03:40.875 130 12597.73 24.82 54456.43 88888.00 2016-05-09 07:03:41.000 130 12597.70 24.85 54456.43 88888.00 2016-05-09 07:03:41.125 130 12597.60 24.85 54456.43 88888.00 2016-05-09 07:03:41.250 130 12597.58 24.82 54456.43 88888.00 2016-05-09 07:03:41.375 130 12597.62 24.82 54456.45 88888.00 2016-05-09 07:03:41.500 130 12597.60 24.82 54456.47 88888.00 2016-05-09 07:03:41.625 130 12597.55 24.82 54456.47 88888.00 2016-05-09 07:03:41.750 130 12597.58 24.82 54456.47 88888.00 2016-05-09 07:03:41.875 130 12597.60 24.85 54456.50 88888.00 2016-05-09 07:03:42.000 130 12597.60 24.90 54456.53 88888.00 2016-05-09 07:03:42.125 130 12597.58 24.88 54456.57 88888.00 2016-05-09 07:03:42.250 130 12597.55 24.88 54456.57 88888.00 2016-05-09 07:03:42.375 130 12597.62 24.90 54456.57 88888.00 2016-05-09 07:03:42.500 130 12597.60 24.95 54456.57 88888.00 2016-05-09 07:03:42.625 130 12597.55 24.95 54456.60 88888.00 2016-05-09 07:03:42.750 130 12597.55 24.95 54456.60 88888.00 2016-05-09 07:03:42.875 130 12597.58 24.95 54456.65 88888.00 2016-05-09 07:03:43.000 130 12597.60 24.98 54456.65 88888.00 2016-05-09 07:03:43.125 130 12597.60 24.98 54456.70 88888.00 2016-05-09 07:03:43.250 130 12597.62 24.98 54456.70 88888.00 2016-05-09 07:03:43.375 130 12597.65 25.02 54456.70 88888.00 2016-05-09 07:03:43.500 130 12597.62 25.00 54456.70 88888.00 2016-05-09 07:03:43.625 130 12597.62 25.02 54456.72 88888.00 2016-05-09 07:03:43.750 130 12597.60 25.05 54456.75 88888.00 2016-05-09 07:03:43.875 130 12597.58 25.02 54456.75 88888.00 2016-05-09 07:03:44.000 130 12597.58 25.07 54456.75 88888.00 2016-05-09 07:03:44.125 130 12597.58 25.05 54456.78 88888.00 2016-05-09 07:03:44.250 130 12597.48 25.05 54456.80 88888.00 2016-05-09 07:03:44.375 130 12597.48 25.07 54456.80 88888.00 2016-05-09 07:03:44.500 130 12597.52 25.12 54456.78 88888.00 2016-05-09 07:03:44.625 130 12597.55 25.12 54456.80 88888.00 2016-05-09 07:03:44.750 130 12597.52 25.15 54456.80 88888.00 2016-05-09 07:03:44.875 130 12597.45 25.12 54456.82 88888.00 2016-05-09 07:03:45.000 130 12597.48 25.12 54456.82 88888.00 2016-05-09 07:03:45.125 130 12597.55 25.12 54456.85 88888.00 2016-05-09 07:03:45.250 130 12597.55 25.12 54456.85 88888.00 2016-05-09 07:03:45.375 130 12597.60 25.15 54456.85 88888.00 2016-05-09 07:03:45.500 130 12597.62 25.15 54456.88 88888.00 2016-05-09 07:03:45.625 130 12597.55 25.18 54456.90 88888.00 2016-05-09 07:03:45.750 130 12597.55 25.18 54456.90 88888.00 2016-05-09 07:03:45.875 130 12597.55 25.18 54456.88 88888.00 2016-05-09 07:03:46.000 130 12597.55 25.18 54456.90 88888.00 2016-05-09 07:03:46.125 130 12597.58 25.20 54456.93 88888.00 2016-05-09 07:03:46.250 130 12597.58 25.23 54456.95 88888.00 2016-05-09 07:03:46.375 130 12597.60 25.25 54456.95 88888.00 2016-05-09 07:03:46.500 130 12597.60 25.25 54456.97 88888.00 2016-05-09 07:03:46.625 130 12597.55 25.23 54457.00 88888.00 2016-05-09 07:03:46.750 130 12597.50 25.23 54457.00 88888.00 2016-05-09 07:03:46.875 130 12597.55 25.23 54457.00 88888.00 2016-05-09 07:03:47.000 130 12597.55 25.23 54457.00 88888.00 2016-05-09 07:03:47.125 130 12597.52 25.23 54457.05 88888.00 2016-05-09 07:03:47.250 130 12597.50 25.27 54457.07 88888.00 2016-05-09 07:03:47.375 130 12597.52 25.25 54457.05 88888.00 2016-05-09 07:03:47.500 130 12597.55 25.25 54457.07 88888.00 2016-05-09 07:03:47.625 130 12597.58 25.25 54457.07 88888.00 2016-05-09 07:03:47.750 130 12597.55 25.27 54457.10 88888.00 2016-05-09 07:03:47.875 130 12597.55 25.30 54457.10 88888.00 2016-05-09 07:03:48.000 130 12597.52 25.32 54457.10 88888.00 2016-05-09 07:03:48.125 130 12597.52 25.32 54457.15 88888.00 2016-05-09 07:03:48.250 130 12597.45 25.32 54457.15 88888.00 2016-05-09 07:03:48.375 130 12597.48 25.35 54457.15 88888.00 2016-05-09 07:03:48.500 130 12597.50 25.35 54457.18 88888.00 2016-05-09 07:03:48.625 130 12597.55 25.32 54457.20 88888.00 2016-05-09 07:03:48.750 130 12597.58 25.32 54457.22 88888.00 2016-05-09 07:03:48.875 130 12597.55 25.30 54457.22 88888.00 2016-05-09 07:03:49.000 130 12597.58 25.35 54457.22 88888.00 2016-05-09 07:03:49.125 130 12597.60 25.38 54457.22 88888.00 2016-05-09 07:03:49.250 130 12597.55 25.38 54457.25 88888.00 2016-05-09 07:03:49.375 130 12597.58 25.38 54457.25 88888.00 2016-05-09 07:03:49.500 130 12597.58 25.43 54457.25 88888.00 2016-05-09 07:03:49.625 130 12597.55 25.48 54457.25 88888.00 2016-05-09 07:03:49.750 130 12597.52 25.48 54457.30 88888.00 2016-05-09 07:03:49.875 130 12597.55 25.48 54457.32 88888.00 2016-05-09 07:03:50.000 130 12597.58 25.50 54457.32 88888.00 2016-05-09 07:03:50.125 130 12597.58 25.52 54457.38 88888.00 2016-05-09 07:03:50.250 130 12597.58 25.55 54457.35 88888.00 2016-05-09 07:03:50.375 130 12597.60 25.55 54457.38 88888.00 2016-05-09 07:03:50.500 130 12597.62 25.55 54457.38 88888.00 2016-05-09 07:03:50.625 130 12597.58 25.57 54457.40 88888.00 2016-05-09 07:03:50.750 130 12597.58 25.60 54457.40 88888.00 2016-05-09 07:03:50.875 130 12597.58 25.62 54457.43 88888.00 2016-05-09 07:03:51.000 130 12597.58 25.62 54457.47 88888.00 2016-05-09 07:03:51.125 130 12597.50 25.60 54457.45 88888.00 2016-05-09 07:03:51.250 130 12597.48 25.57 54457.47 88888.00 2016-05-09 07:03:51.375 130 12597.55 25.62 54457.47 88888.00 2016-05-09 07:03:51.500 130 12597.60 25.68 54457.50 88888.00 2016-05-09 07:03:51.625 130 12597.62 25.70 54457.53 88888.00 2016-05-09 07:03:51.750 130 12597.60 25.70 54457.53 88888.00 2016-05-09 07:03:51.875 130 12597.60 25.70 54457.53 88888.00 2016-05-09 07:03:52.000 130 12597.60 25.73 54457.47 88888.00 2016-05-09 07:03:52.125 130 12597.62 25.75 54457.53 88888.00 2016-05-09 07:03:52.250 130 12597.60 25.75 54457.57 88888.00 2016-05-09 07:03:52.375 130 12597.62 25.77 54457.57 88888.00 2016-05-09 07:03:52.500 130 12597.67 25.80 54457.55 88888.00 2016-05-09 07:03:52.625 130 12597.70 25.82 54457.57 88888.00 2016-05-09 07:03:52.750 130 12597.70 25.80 54457.57 88888.00 2016-05-09 07:03:52.875 130 12597.65 25.82 54457.60 88888.00 2016-05-09 07:03:53.000 130 12597.70 25.85 54457.60 88888.00 2016-05-09 07:03:53.125 130 12597.80 25.88 54457.62 88888.00 2016-05-09 07:03:53.250 130 12597.77 25.88 54457.62 88888.00 2016-05-09 07:03:53.375 130 12597.80 25.90 54457.60 88888.00 2016-05-09 07:03:53.500 130 12597.77 25.93 54457.65 88888.00 2016-05-09 07:03:53.625 130 12597.73 25.93 54457.62 88888.00 2016-05-09 07:03:53.750 130 12597.70 25.93 54457.65 88888.00 2016-05-09 07:03:53.875 130 12597.70 25.93 54457.62 88888.00 2016-05-09 07:03:54.000 130 12597.73 25.98 54457.65 88888.00 2016-05-09 07:03:54.125 130 12597.75 26.00 54457.68 88888.00 2016-05-09 07:03:54.250 130 12597.70 26.02 54457.72 88888.00 2016-05-09 07:03:54.375 130 12597.70 26.02 54457.70 88888.00 2016-05-09 07:03:54.500 130 12597.67 26.00 54457.70 88888.00 2016-05-09 07:03:54.625 130 12597.65 26.02 54457.68 88888.00 2016-05-09 07:03:54.750 130 12597.70 26.05 54457.70 88888.00 2016-05-09 07:03:54.875 130 12597.70 26.10 54457.72 88888.00 2016-05-09 07:03:55.000 130 12597.70 26.10 54457.75 88888.00 2016-05-09 07:03:55.125 130 12597.67 26.12 54457.80 88888.00 2016-05-09 07:03:55.250 130 12597.62 26.20 54457.82 88888.00 2016-05-09 07:03:55.375 130 12597.65 26.23 54457.82 88888.00 2016-05-09 07:03:55.500 130 12597.65 26.20 54457.82 88888.00 2016-05-09 07:03:55.625 130 12597.60 26.18 54457.82 88888.00 2016-05-09 07:03:55.750 130 12597.65 26.18 54457.82 88888.00 2016-05-09 07:03:55.875 130 12597.67 26.23 54457.82 88888.00 2016-05-09 07:03:56.000 130 12597.67 26.23 54457.85 88888.00 2016-05-09 07:03:56.125 130 12597.65 26.27 54457.90 88888.00 2016-05-09 07:03:56.250 130 12597.67 26.25 54457.90 88888.00 2016-05-09 07:03:56.375 130 12597.67 26.25 54457.93 88888.00 2016-05-09 07:03:56.500 130 12597.67 26.25 54457.95 88888.00 2016-05-09 07:03:56.625 130 12597.67 26.27 54457.95 88888.00 2016-05-09 07:03:56.750 130 12597.67 26.27 54457.95 88888.00 2016-05-09 07:03:56.875 130 12597.70 26.25 54457.97 88888.00 2016-05-09 07:03:57.000 130 12597.73 26.27 54457.97 88888.00 2016-05-09 07:03:57.125 130 12597.67 26.27 54458.00 88888.00 2016-05-09 07:03:57.250 130 12597.62 26.30 54458.00 88888.00 2016-05-09 07:03:57.375 130 12597.67 26.32 54457.97 88888.00 2016-05-09 07:03:57.500 130 12597.73 26.35 54458.00 88888.00 2016-05-09 07:03:57.625 130 12597.75 26.32 54458.05 88888.00 2016-05-09 07:03:57.750 130 12597.77 26.32 54458.05 88888.00 2016-05-09 07:03:57.875 130 12597.75 26.35 54458.07 88888.00 2016-05-09 07:03:58.000 130 12597.65 26.38 54458.07 88888.00 2016-05-09 07:03:58.125 130 12597.62 26.38 54458.05 88888.00 2016-05-09 07:03:58.250 130 12597.62 26.38 54458.10 88888.00 2016-05-09 07:03:58.375 130 12597.62 26.40 54458.10 88888.00 2016-05-09 07:03:58.500 130 12597.65 26.43 54458.12 88888.00 2016-05-09 07:03:58.625 130 12597.65 26.43 54458.15 88888.00 2016-05-09 07:03:58.750 130 12597.60 26.45 54458.12 88888.00 2016-05-09 07:03:58.875 130 12597.60 26.48 54458.15 88888.00 2016-05-09 07:03:59.000 130 12597.65 26.45 54458.12 88888.00 2016-05-09 07:03:59.125 130 12597.62 26.45 54458.18 88888.00 2016-05-09 07:03:59.250 130 12597.60 26.43 54458.18 88888.00 2016-05-09 07:03:59.375 130 12597.55 26.45 54458.20 88888.00 2016-05-09 07:03:59.500 130 12597.52 26.50 54458.20 88888.00 2016-05-09 07:03:59.625 130 12597.55 26.55 54458.22 88888.00 2016-05-09 07:03:59.750 130 12597.52 26.52 54458.25 88888.00 2016-05-09 07:03:59.875 130 12597.50 26.52 54458.25 88888.00 2016-05-09 07:04:00.000 130 12597.55 26.55 54458.25 88888.00 2016-05-09 07:04:00.125 130 12597.55 26.52 54458.25 88888.00 2016-05-09 07:04:00.250 130 12597.55 26.55 54458.30 88888.00 2016-05-09 07:04:00.375 130 12597.58 26.57 54458.30 88888.00 2016-05-09 07:04:00.500 130 12597.58 26.60 54458.30 88888.00 2016-05-09 07:04:00.625 130 12597.60 26.62 54458.30 88888.00 2016-05-09 07:04:00.750 130 12597.55 26.60 54458.30 88888.00 2016-05-09 07:04:00.875 130 12597.60 26.62 54458.32 88888.00 2016-05-09 07:04:01.000 130 12597.62 26.62 54458.35 88888.00 2016-05-09 07:04:01.125 130 12597.67 26.62 54458.35 88888.00 2016-05-09 07:04:01.250 130 12597.65 26.60 54458.35 88888.00 2016-05-09 07:04:01.375 130 12597.65 26.62 54458.35 88888.00 2016-05-09 07:04:01.500 130 12597.73 26.65 54458.38 88888.00 2016-05-09 07:04:01.625 130 12597.75 26.68 54458.38 88888.00 2016-05-09 07:04:01.750 130 12597.67 26.70 54458.40 88888.00 2016-05-09 07:04:01.875 130 12597.62 26.73 54458.43 88888.00 2016-05-09 07:04:02.000 130 12597.65 26.75 54458.40 88888.00 2016-05-09 07:04:02.125 130 12597.65 26.75 54458.40 88888.00 2016-05-09 07:04:02.250 130 12597.65 26.75 54458.45 88888.00 2016-05-09 07:04:02.375 130 12597.67 26.77 54458.47 88888.00 2016-05-09 07:04:02.500 130 12597.70 26.75 54458.45 88888.00 2016-05-09 07:04:02.625 130 12597.73 26.75 54458.45 88888.00 2016-05-09 07:04:02.750 130 12597.67 26.75 54458.45 88888.00 2016-05-09 07:04:02.875 130 12597.67 26.75 54458.47 88888.00 2016-05-09 07:04:03.000 130 12597.75 26.75 54458.47 88888.00 2016-05-09 07:04:03.125 130 12597.70 26.77 54458.50 88888.00 2016-05-09 07:04:03.250 130 12597.70 26.80 54458.53 88888.00 2016-05-09 07:04:03.375 130 12597.70 26.85 54458.53 88888.00 2016-05-09 07:04:03.500 130 12597.67 26.85 54458.55 88888.00 2016-05-09 07:04:03.625 130 12597.70 26.88 54458.57 88888.00 2016-05-09 07:04:03.750 130 12597.75 26.88 54458.57 88888.00 2016-05-09 07:04:03.875 130 12597.75 26.93 54458.60 88888.00 2016-05-09 07:04:04.000 130 12597.75 26.98 54458.57 88888.00 2016-05-09 07:04:04.125 130 12597.75 26.98 54458.62 88888.00 2016-05-09 07:04:04.250 130 12597.73 26.98 54458.62 88888.00 2016-05-09 07:04:04.375 130 12597.80 27.02 54458.62 88888.00 2016-05-09 07:04:04.500 130 12597.77 27.02 54458.62 88888.00 2016-05-09 07:04:04.625 130 12597.73 27.02 54458.60 88888.00 2016-05-09 07:04:04.750 130 12597.70 27.02 54458.62 88888.00 2016-05-09 07:04:04.875 130 12597.77 27.05 54458.65 88888.00 2016-05-09 07:04:05.000 130 12597.83 27.07 54458.65 88888.00 2016-05-09 07:04:05.125 130 12597.80 27.10 54458.70 88888.00 2016-05-09 07:04:05.250 130 12597.75 27.10 54458.70 88888.00 2016-05-09 07:04:05.375 130 12597.83 27.15 54458.70 88888.00 2016-05-09 07:04:05.500 130 12597.83 27.18 54458.75 88888.00 2016-05-09 07:04:05.625 130 12597.85 27.15 54458.75 88888.00 2016-05-09 07:04:05.750 130 12597.85 27.18 54458.78 88888.00 2016-05-09 07:04:05.875 130 12597.85 27.18 54458.78 88888.00 2016-05-09 07:04:06.000 130 12597.80 27.18 54458.78 88888.00 2016-05-09 07:04:06.125 130 12597.80 27.23 54458.78 88888.00 2016-05-09 07:04:06.250 130 12597.77 27.23 54458.80 88888.00 2016-05-09 07:04:06.375 130 12597.75 27.25 54458.80 88888.00 2016-05-09 07:04:06.500 130 12597.67 27.25 54458.80 88888.00 2016-05-09 07:04:06.625 130 12597.70 27.25 54458.82 88888.00 2016-05-09 07:04:06.750 130 12597.73 27.32 54458.85 88888.00 2016-05-09 07:04:06.875 130 12597.75 27.32 54458.85 88888.00 2016-05-09 07:04:07.000 130 12597.75 27.35 54458.88 88888.00 2016-05-09 07:04:07.125 130 12597.73 27.40 54458.88 88888.00 2016-05-09 07:04:07.250 130 12597.65 27.38 54458.85 88888.00 2016-05-09 07:04:07.375 130 12597.65 27.40 54458.88 88888.00 2016-05-09 07:04:07.500 130 12597.65 27.38 54458.90 88888.00 2016-05-09 07:04:07.625 130 12597.65 27.40 54458.90 88888.00 2016-05-09 07:04:07.750 130 12597.60 27.40 54458.93 88888.00 2016-05-09 07:04:07.875 130 12597.58 27.43 54458.90 88888.00 2016-05-09 07:04:08.000 130 12597.58 27.43 54458.93 88888.00 2016-05-09 07:04:08.125 130 12597.60 27.43 54458.97 88888.00 2016-05-09 07:04:08.250 130 12597.60 27.48 54459.00 88888.00 2016-05-09 07:04:08.375 130 12597.62 27.50 54459.03 88888.00 2016-05-09 07:04:08.500 130 12597.65 27.48 54459.05 88888.00 2016-05-09 07:04:08.625 130 12597.62 27.45 54459.03 88888.00 2016-05-09 07:04:08.750 130 12597.60 27.45 54459.03 88888.00 2016-05-09 07:04:08.875 130 12597.58 27.43 54459.03 88888.00 2016-05-09 07:04:09.000 130 12597.52 27.45 54459.05 88888.00 2016-05-09 07:04:09.125 130 12597.58 27.50 54459.05 88888.00 2016-05-09 07:04:09.250 130 12597.60 27.48 54459.10 88888.00 2016-05-09 07:04:09.375 130 12597.62 27.50 54459.10 88888.00 2016-05-09 07:04:09.500 130 12597.62 27.52 54459.07 88888.00 2016-05-09 07:04:09.625 130 12597.58 27.55 54459.10 88888.00 2016-05-09 07:04:09.750 130 12597.58 27.57 54459.10 88888.00 2016-05-09 07:04:09.875 130 12597.55 27.55 54459.12 88888.00 2016-05-09 07:04:10.000 130 12597.50 27.57 54459.18 88888.00 2016-05-09 07:04:10.125 130 12597.50 27.60 54459.15 88888.00 2016-05-09 07:04:10.250 130 12597.52 27.57 54459.18 88888.00 2016-05-09 07:04:10.375 130 12597.58 27.57 54459.18 88888.00 2016-05-09 07:04:10.500 130 12597.60 27.62 54459.18 88888.00 2016-05-09 07:04:10.625 130 12597.58 27.68 54459.18 88888.00 2016-05-09 07:04:10.750 130 12597.55 27.65 54459.20 88888.00 2016-05-09 07:04:10.875 130 12597.55 27.65 54459.22 88888.00 2016-05-09 07:04:11.000 130 12597.55 27.70 54459.22 88888.00 2016-05-09 07:04:11.125 130 12597.55 27.73 54459.25 88888.00 2016-05-09 07:04:11.250 130 12597.52 27.68 54459.30 88888.00 2016-05-09 07:04:11.375 130 12597.50 27.70 54459.28 88888.00 2016-05-09 07:04:11.500 130 12597.52 27.73 54459.32 88888.00 2016-05-09 07:04:11.625 130 12597.58 27.77 54459.32 88888.00 2016-05-09 07:04:11.750 130 12597.50 27.75 54459.30 88888.00 2016-05-09 07:04:11.875 130 12597.48 27.75 54459.32 88888.00 2016-05-09 07:04:12.000 130 12597.55 27.77 54459.35 88888.00 2016-05-09 07:04:12.125 130 12597.52 27.77 54459.38 88888.00 2016-05-09 07:04:12.250 130 12597.52 27.80 54459.40 88888.00 2016-05-09 07:04:12.375 130 12597.50 27.80 54459.40 88888.00 2016-05-09 07:04:12.500 130 12597.48 27.80 54459.40 88888.00 2016-05-09 07:04:12.625 130 12597.50 27.80 54459.40 88888.00 2016-05-09 07:04:12.750 130 12597.55 27.82 54459.43 88888.00 2016-05-09 07:04:12.875 130 12597.55 27.82 54459.43 88888.00 2016-05-09 07:04:13.000 130 12597.52 27.82 54459.43 88888.00 2016-05-09 07:04:13.125 130 12597.48 27.85 54459.43 88888.00 2016-05-09 07:04:13.250 130 12597.48 27.85 54459.45 88888.00 2016-05-09 07:04:13.375 130 12597.52 27.88 54459.50 88888.00 2016-05-09 07:04:13.500 130 12597.52 27.90 54459.50 88888.00 2016-05-09 07:04:13.625 130 12597.52 27.93 54459.50 88888.00 2016-05-09 07:04:13.750 130 12597.52 27.90 54459.50 88888.00 2016-05-09 07:04:13.875 130 12597.52 27.93 54459.53 88888.00 2016-05-09 07:04:14.000 130 12597.52 27.95 54459.53 88888.00 2016-05-09 07:04:14.125 130 12597.52 27.95 54459.55 88888.00 2016-05-09 07:04:14.250 130 12597.52 27.95 54459.55 88888.00 2016-05-09 07:04:14.375 130 12597.52 27.95 54459.55 88888.00 2016-05-09 07:04:14.500 130 12597.52 27.95 54459.55 88888.00 2016-05-09 07:04:14.625 130 12597.55 27.98 54459.55 88888.00 2016-05-09 07:04:14.750 130 12597.60 28.00 54459.60 88888.00 2016-05-09 07:04:14.875 130 12597.60 27.98 54459.62 88888.00 2016-05-09 07:04:15.000 130 12597.60 28.00 54459.62 88888.00 2016-05-09 07:04:15.125 130 12597.58 28.00 54459.62 88888.00 2016-05-09 07:04:15.250 130 12597.58 28.02 54459.62 88888.00 2016-05-09 07:04:15.375 130 12597.62 28.05 54459.62 88888.00 2016-05-09 07:04:15.500 130 12597.62 28.05 54459.65 88888.00 2016-05-09 07:04:15.625 130 12597.58 28.05 54459.68 88888.00 2016-05-09 07:04:15.750 130 12597.58 28.07 54459.65 88888.00 2016-05-09 07:04:15.875 130 12597.62 28.05 54459.68 88888.00 2016-05-09 07:04:16.000 130 12597.62 28.07 54459.70 88888.00 2016-05-09 07:04:16.125 130 12597.62 28.07 54459.70 88888.00 2016-05-09 07:04:16.250 130 12597.65 28.07 54459.70 88888.00 2016-05-09 07:04:16.375 130 12597.73 28.07 54459.68 88888.00 2016-05-09 07:04:16.500 130 12597.75 28.10 54459.70 88888.00 2016-05-09 07:04:16.625 130 12597.77 28.10 54459.70 88888.00 2016-05-09 07:04:16.750 130 12597.75 28.10 54459.75 88888.00 2016-05-09 07:04:16.875 130 12597.73 28.10 54459.78 88888.00 2016-05-09 07:04:17.000 130 12597.75 28.12 54459.80 88888.00 2016-05-09 07:04:17.125 130 12597.80 28.15 54459.80 88888.00 2016-05-09 07:04:17.250 130 12597.77 28.15 54459.78 88888.00 2016-05-09 07:04:17.375 130 12597.75 28.18 54459.80 88888.00 2016-05-09 07:04:17.500 130 12597.73 28.20 54459.82 88888.00 2016-05-09 07:04:17.625 130 12597.73 28.20 54459.80 88888.00 2016-05-09 07:04:17.750 130 12597.75 28.20 54459.80 88888.00 2016-05-09 07:04:17.875 130 12597.80 28.23 54459.80 88888.00 2016-05-09 07:04:18.000 130 12597.77 28.25 54459.80 88888.00 2016-05-09 07:04:18.125 130 12597.73 28.27 54459.85 88888.00 2016-05-09 07:04:18.250 130 12597.70 28.25 54459.85 88888.00 2016-05-09 07:04:18.375 130 12597.73 28.27 54459.88 88888.00 2016-05-09 07:04:18.500 130 12597.73 28.27 54459.88 88888.00 2016-05-09 07:04:18.625 130 12597.75 28.30 54459.90 88888.00 2016-05-09 07:04:18.750 130 12597.77 28.27 54459.93 88888.00 2016-05-09 07:04:18.875 130 12597.73 28.27 54459.90 88888.00 2016-05-09 07:04:19.000 130 12597.73 28.35 54459.93 88888.00 2016-05-09 07:04:19.125 130 12597.73 28.32 54459.93 88888.00 2016-05-09 07:04:19.250 130 12597.73 28.35 54459.95 88888.00 2016-05-09 07:04:19.375 130 12597.67 28.35 54459.95 88888.00 2016-05-09 07:04:19.500 130 12597.67 28.35 54459.95 88888.00 2016-05-09 07:04:19.625 130 12597.73 28.35 54459.97 88888.00 2016-05-09 07:04:19.750 130 12597.73 28.40 54459.97 88888.00 2016-05-09 07:04:19.875 130 12597.73 28.40 54459.97 88888.00 2016-05-09 07:04:20.000 130 12597.73 28.38 54460.00 88888.00 2016-05-09 07:04:20.125 130 12597.77 28.38 54460.00 88888.00 2016-05-09 07:04:20.250 130 12597.73 28.38 54460.00 88888.00 2016-05-09 07:04:20.375 130 12597.75 28.40 54460.00 88888.00 2016-05-09 07:04:20.500 130 12597.73 28.45 54460.03 88888.00 2016-05-09 07:04:20.625 130 12597.67 28.48 54460.03 88888.00 2016-05-09 07:04:20.750 130 12597.65 28.50 54460.05 88888.00 2016-05-09 07:04:20.875 130 12597.73 28.50 54460.07 88888.00 2016-05-09 07:04:21.000 130 12597.73 28.48 54460.05 88888.00 2016-05-09 07:04:21.125 130 12597.70 28.48 54460.07 88888.00 2016-05-09 07:04:21.250 130 12597.62 28.50 54460.07 88888.00 2016-05-09 07:04:21.375 130 12597.70 28.50 54460.07 88888.00 2016-05-09 07:04:21.500 130 12597.70 28.52 54460.12 88888.00 2016-05-09 07:04:21.625 130 12597.67 28.52 54460.12 88888.00 2016-05-09 07:04:21.750 130 12597.65 28.52 54460.15 88888.00 2016-05-09 07:04:21.875 130 12597.62 28.55 54460.18 88888.00 2016-05-09 07:04:22.000 130 12597.65 28.52 54460.18 88888.00 2016-05-09 07:04:22.125 130 12597.60 28.52 54460.15 88888.00 2016-05-09 07:04:22.250 130 12597.58 28.55 54460.20 88888.00 2016-05-09 07:04:22.375 130 12597.60 28.52 54460.20 88888.00 2016-05-09 07:04:22.500 130 12597.60 28.50 54460.22 88888.00 2016-05-09 07:04:22.625 130 12597.62 28.52 54460.22 88888.00 2016-05-09 07:04:22.750 130 12597.65 28.52 54460.22 88888.00 2016-05-09 07:04:22.875 130 12597.62 28.55 54460.22 88888.00 2016-05-09 07:04:23.000 130 12597.60 28.57 54460.28 88888.00 2016-05-09 07:04:23.125 130 12597.58 28.60 54460.32 88888.00 2016-05-09 07:04:23.250 130 12597.55 28.55 54460.28 88888.00 2016-05-09 07:04:23.375 130 12597.55 28.57 54460.28 88888.00 2016-05-09 07:04:23.500 130 12597.50 28.57 54460.30 88888.00 2016-05-09 07:04:23.625 130 12597.58 28.60 54460.35 88888.00 2016-05-09 07:04:23.750 130 12597.60 28.62 54460.38 88888.00 2016-05-09 07:04:23.875 130 12597.52 28.62 54460.40 88888.00 2016-05-09 07:04:24.000 130 12597.48 28.65 54460.40 88888.00 2016-05-09 07:04:24.125 130 12597.48 28.65 54460.40 88888.00 2016-05-09 07:04:24.250 130 12597.52 28.65 54460.43 88888.00 2016-05-09 07:04:24.375 130 12597.58 28.65 54460.40 88888.00 2016-05-09 07:04:24.500 130 12597.52 28.65 54460.43 88888.00 2016-05-09 07:04:24.625 130 12597.48 28.68 54460.45 88888.00 2016-05-09 07:04:24.750 130 12597.52 28.68 54460.47 88888.00 2016-05-09 07:04:24.875 130 12597.58 28.68 54460.47 88888.00 2016-05-09 07:04:25.000 130 12597.58 28.68 54460.47 88888.00 2016-05-09 07:04:25.125 130 12597.52 28.68 54460.50 88888.00 2016-05-09 07:04:25.250 130 12597.45 28.62 54460.50 88888.00 2016-05-09 07:04:25.375 130 12597.52 28.68 54460.53 88888.00 2016-05-09 07:04:25.500 130 12597.58 28.70 54460.53 88888.00 2016-05-09 07:04:25.625 130 12597.60 28.68 54460.53 88888.00 2016-05-09 07:04:25.750 130 12597.62 28.70 54460.55 88888.00 2016-05-09 07:04:25.875 130 12597.62 28.68 54460.57 88888.00 2016-05-09 07:04:26.000 130 12597.62 28.68 54460.57 88888.00 2016-05-09 07:04:26.125 130 12597.58 28.70 54460.57 88888.00 2016-05-09 07:04:26.250 130 12597.55 28.70 54460.60 88888.00 2016-05-09 07:04:26.375 130 12597.62 28.73 54460.60 88888.00 2016-05-09 07:04:26.500 130 12597.58 28.73 54460.65 88888.00 2016-05-09 07:04:26.625 130 12597.58 28.73 54460.65 88888.00 2016-05-09 07:04:26.750 130 12597.58 28.75 54460.65 88888.00 2016-05-09 07:04:26.875 130 12597.55 28.77 54460.68 88888.00 2016-05-09 07:04:27.000 130 12597.58 28.77 54460.68 88888.00 2016-05-09 07:04:27.125 130 12597.60 28.77 54460.70 88888.00 2016-05-09 07:04:27.250 130 12597.55 28.77 54460.70 88888.00 2016-05-09 07:04:27.375 130 12597.58 28.77 54460.70 88888.00 2016-05-09 07:04:27.500 130 12597.60 28.77 54460.70 88888.00 2016-05-09 07:04:27.625 130 12597.62 28.75 54460.72 88888.00 2016-05-09 07:04:27.750 130 12597.58 28.77 54460.75 88888.00 2016-05-09 07:04:27.875 130 12597.60 28.80 54460.75 88888.00 2016-05-09 07:04:28.000 130 12597.60 28.82 54460.75 88888.00 2016-05-09 07:04:28.125 130 12597.62 28.77 54460.78 88888.00 2016-05-09 07:04:28.250 130 12597.60 28.75 54460.82 88888.00 2016-05-09 07:04:28.375 130 12597.58 28.77 54460.82 88888.00 2016-05-09 07:04:28.500 130 12597.58 28.80 54460.82 88888.00 2016-05-09 07:04:28.625 130 12597.55 28.80 54460.82 88888.00 2016-05-09 07:04:28.750 130 12597.58 28.80 54460.85 88888.00 2016-05-09 07:04:28.875 130 12597.60 28.82 54460.85 88888.00 2016-05-09 07:04:29.000 130 12597.60 28.82 54460.82 88888.00 2016-05-09 07:04:29.125 130 12597.58 28.82 54460.88 88888.00 2016-05-09 07:04:29.250 130 12597.52 28.85 54460.90 88888.00 2016-05-09 07:04:29.375 130 12597.55 28.85 54460.90 88888.00 2016-05-09 07:04:29.500 130 12597.50 28.85 54460.90 88888.00 2016-05-09 07:04:29.625 130 12597.50 28.82 54460.90 88888.00 2016-05-09 07:04:29.750 130 12597.52 28.82 54460.90 88888.00 2016-05-09 07:04:29.875 130 12597.55 28.85 54460.93 88888.00 2016-05-09 07:04:30.000 130 12597.58 28.88 54460.93 88888.00 2016-05-09 07:04:30.125 130 12597.60 28.85 54460.95 88888.00 2016-05-09 07:04:30.250 130 12597.58 28.85 54461.00 88888.00 2016-05-09 07:04:30.375 130 12597.55 28.88 54461.00 88888.00 2016-05-09 07:04:30.500 130 12597.60 28.88 54460.97 88888.00 2016-05-09 07:04:30.625 130 12597.62 28.90 54461.00 88888.00 2016-05-09 07:04:30.750 130 12597.60 28.90 54461.00 88888.00 2016-05-09 07:04:30.875 130 12597.58 28.90 54461.00 88888.00 2016-05-09 07:04:31.000 130 12597.60 28.88 54461.00 88888.00 2016-05-09 07:04:31.125 130 12597.60 28.88 54461.03 88888.00 2016-05-09 07:04:31.250 130 12597.58 28.85 54461.05 88888.00 2016-05-09 07:04:31.375 130 12597.58 28.90 54461.05 88888.00 2016-05-09 07:04:31.500 130 12597.58 28.88 54461.05 88888.00 2016-05-09 07:04:31.625 130 12597.60 28.88 54461.10 88888.00 2016-05-09 07:04:31.750 130 12597.60 28.88 54461.10 88888.00 2016-05-09 07:04:31.875 130 12597.58 28.93 54461.12 88888.00 2016-05-09 07:04:32.000 130 12597.52 28.93 54461.10 88888.00 2016-05-09 07:04:32.125 130 12597.52 28.90 54461.12 88888.00 2016-05-09 07:04:32.250 130 12597.50 28.93 54461.12 88888.00 2016-05-09 07:04:32.375 130 12597.55 28.98 54461.12 88888.00 2016-05-09 07:04:32.500 130 12597.58 28.98 54461.15 88888.00 2016-05-09 07:04:32.625 130 12597.55 28.95 54461.15 88888.00 2016-05-09 07:04:32.750 130 12597.52 28.95 54461.18 88888.00 2016-05-09 07:04:32.875 130 12597.50 28.98 54461.20 88888.00 2016-05-09 07:04:33.000 130 12597.50 28.98 54461.18 88888.00 2016-05-09 07:04:33.125 130 12597.50 29.00 54461.20 88888.00 2016-05-09 07:04:33.250 130 12597.50 29.02 54461.22 88888.00 2016-05-09 07:04:33.375 130 12597.55 29.05 54461.25 88888.00 2016-05-09 07:04:33.500 130 12597.52 29.02 54461.28 88888.00 2016-05-09 07:04:33.625 130 12597.42 29.02 54461.28 88888.00 2016-05-09 07:04:33.750 130 12597.40 29.05 54461.28 88888.00 2016-05-09 07:04:33.875 130 12597.35 29.07 54461.30 88888.00 2016-05-09 07:04:34.000 130 12597.42 29.10 54461.35 88888.00 2016-05-09 07:04:34.125 130 12597.45 29.07 54461.35 88888.00 2016-05-09 07:04:34.250 130 12597.40 29.07 54461.35 88888.00 2016-05-09 07:04:34.375 130 12597.45 29.10 54461.35 88888.00 2016-05-09 07:04:34.500 130 12597.48 29.10 54461.35 88888.00 2016-05-09 07:04:34.625 130 12597.45 29.12 54461.35 88888.00 2016-05-09 07:04:34.750 130 12597.40 29.10 54461.38 88888.00 2016-05-09 07:04:34.875 130 12597.45 29.10 54461.40 88888.00 2016-05-09 07:04:35.000 130 12597.50 29.12 54461.43 88888.00 2016-05-09 07:04:35.125 130 12597.45 29.15 54461.45 88888.00 2016-05-09 07:04:35.250 130 12597.38 29.18 54461.43 88888.00 2016-05-09 07:04:35.375 130 12597.45 29.20 54461.43 88888.00 2016-05-09 07:04:35.500 130 12597.45 29.15 54461.43 88888.00 2016-05-09 07:04:35.625 130 12597.45 29.18 54461.47 88888.00 2016-05-09 07:04:35.750 130 12597.42 29.18 54461.47 88888.00 2016-05-09 07:04:35.875 130 12597.42 29.18 54461.47 88888.00 2016-05-09 07:04:36.000 130 12597.45 29.18 54461.47 88888.00 2016-05-09 07:04:36.125 130 12597.48 29.20 54461.50 88888.00 2016-05-09 07:04:36.250 130 12597.42 29.18 54461.53 88888.00 2016-05-09 07:04:36.375 130 12597.48 29.20 54461.50 88888.00 2016-05-09 07:04:36.500 130 12597.45 29.23 54461.50 88888.00 2016-05-09 07:04:36.625 130 12597.42 29.20 54461.53 88888.00 2016-05-09 07:04:36.750 130 12597.40 29.18 54461.55 88888.00 2016-05-09 07:04:36.875 130 12597.38 29.23 54461.55 88888.00 2016-05-09 07:04:37.000 130 12597.42 29.25 54461.55 88888.00 2016-05-09 07:04:37.125 130 12597.42 29.25 54461.57 88888.00 2016-05-09 07:04:37.250 130 12597.40 29.25 54461.57 88888.00 2016-05-09 07:04:37.375 130 12597.42 29.27 54461.60 88888.00 2016-05-09 07:04:37.500 130 12597.42 29.27 54461.57 88888.00 2016-05-09 07:04:37.625 130 12597.38 29.27 54461.62 88888.00 2016-05-09 07:04:37.750 130 12597.38 29.30 54461.60 88888.00 2016-05-09 07:04:37.875 130 12597.38 29.25 54461.60 88888.00 2016-05-09 07:04:38.000 130 12597.40 29.25 54461.62 88888.00 2016-05-09 07:04:38.125 130 12597.35 29.27 54461.60 88888.00 2016-05-09 07:04:38.250 130 12597.38 29.30 54461.62 88888.00 2016-05-09 07:04:38.375 130 12597.42 29.32 54461.60 88888.00 2016-05-09 07:04:38.500 130 12597.40 29.35 54461.62 88888.00 2016-05-09 07:04:38.625 130 12597.38 29.38 54461.70 88888.00 2016-05-09 07:04:38.750 130 12597.30 29.43 54461.68 88888.00 2016-05-09 07:04:38.875 130 12597.27 29.43 54461.68 88888.00 2016-05-09 07:04:39.000 130 12597.38 29.45 54461.70 88888.00 2016-05-09 07:04:39.125 130 12597.42 29.48 54461.72 88888.00 2016-05-09 07:04:39.250 130 12597.35 29.43 54461.75 88888.00 2016-05-09 07:04:39.375 130 12597.33 29.43 54461.72 88888.00 2016-05-09 07:04:39.500 130 12597.40 29.45 54461.72 88888.00 2016-05-09 07:04:39.625 130 12597.42 29.45 54461.72 88888.00 2016-05-09 07:04:39.750 130 12597.40 29.48 54461.75 88888.00 2016-05-09 07:04:39.875 130 12597.38 29.50 54461.80 88888.00 2016-05-09 07:04:40.000 130 12597.38 29.52 54461.78 88888.00 2016-05-09 07:04:40.125 130 12597.33 29.52 54461.80 88888.00 2016-05-09 07:04:40.250 130 12597.23 29.52 54461.82 88888.00 2016-05-09 07:04:40.375 130 12597.27 29.55 54461.82 88888.00 2016-05-09 07:04:40.500 130 12597.25 29.55 54461.88 88888.00 2016-05-09 07:04:40.625 130 12597.27 29.57 54461.88 88888.00 2016-05-09 07:04:40.750 130 12597.27 29.57 54461.90 88888.00 2016-05-09 07:04:40.875 130 12597.27 29.57 54461.93 88888.00 2016-05-09 07:04:41.000 130 12597.30 29.55 54461.90 88888.00 2016-05-09 07:04:41.125 130 12597.33 29.57 54461.88 88888.00 2016-05-09 07:04:41.250 130 12597.33 29.55 54461.93 88888.00 2016-05-09 07:04:41.375 130 12597.33 29.60 54461.93 88888.00 2016-05-09 07:04:41.500 130 12597.30 29.57 54461.93 88888.00 2016-05-09 07:04:41.625 130 12597.23 29.60 54461.95 88888.00 2016-05-09 07:04:41.750 130 12597.23 29.57 54461.97 88888.00 2016-05-09 07:04:41.875 130 12597.30 29.60 54461.95 88888.00 2016-05-09 07:04:42.000 130 12597.33 29.60 54461.97 88888.00 2016-05-09 07:04:42.125 130 12597.27 29.60 54461.97 88888.00 2016-05-09 07:04:42.250 130 12597.25 29.62 54461.97 88888.00 2016-05-09 07:04:42.375 130 12597.27 29.65 54461.97 88888.00 2016-05-09 07:04:42.500 130 12597.27 29.62 54462.00 88888.00 2016-05-09 07:04:42.625 130 12597.30 29.62 54462.05 88888.00 2016-05-09 07:04:42.750 130 12597.30 29.62 54462.07 88888.00 2016-05-09 07:04:42.875 130 12597.27 29.65 54462.07 88888.00 2016-05-09 07:04:43.000 130 12597.23 29.65 54462.07 88888.00 2016-05-09 07:04:43.125 130 12597.17 29.65 54462.07 88888.00 2016-05-09 07:04:43.250 130 12597.17 29.65 54462.10 88888.00 2016-05-09 07:04:43.375 130 12597.20 29.68 54462.12 88888.00 2016-05-09 07:04:43.500 130 12597.23 29.68 54462.10 88888.00 2016-05-09 07:04:43.625 130 12597.27 29.68 54462.12 88888.00 2016-05-09 07:04:43.750 130 12597.27 29.70 54462.12 88888.00 2016-05-09 07:04:43.875 130 12597.30 29.68 54462.15 88888.00 2016-05-09 07:04:44.000 130 12597.27 29.68 54462.18 88888.00 2016-05-09 07:04:44.125 130 12597.25 29.68 54462.20 88888.00 2016-05-09 07:04:44.250 130 12597.30 29.68 54462.22 88888.00 2016-05-09 07:04:44.375 130 12597.35 29.73 54462.18 88888.00 2016-05-09 07:04:44.500 130 12597.27 29.68 54462.18 88888.00 2016-05-09 07:04:44.625 130 12597.23 29.73 54462.20 88888.00 2016-05-09 07:04:44.750 130 12597.25 29.73 54462.22 88888.00 2016-05-09 07:04:44.875 130 12597.25 29.73 54462.28 88888.00 2016-05-09 07:04:45.000 130 12597.27 29.73 54462.28 88888.00 2016-05-09 07:04:45.125 130 12597.27 29.70 54462.28 88888.00 2016-05-09 07:04:45.250 130 12597.23 29.73 54462.32 88888.00 2016-05-09 07:04:45.375 130 12597.23 29.73 54462.30 88888.00 2016-05-09 07:04:45.500 130 12597.20 29.75 54462.30 88888.00 2016-05-09 07:04:45.625 130 12597.17 29.77 54462.35 88888.00 2016-05-09 07:04:45.750 130 12597.27 29.75 54462.35 88888.00 2016-05-09 07:04:45.875 130 12597.27 29.75 54462.35 88888.00 2016-05-09 07:04:46.000 130 12597.27 29.77 54462.35 88888.00 2016-05-09 07:04:46.125 130 12597.25 29.75 54462.38 88888.00 2016-05-09 07:04:46.250 130 12597.23 29.77 54462.38 88888.00 2016-05-09 07:04:46.375 130 12597.27 29.80 54462.38 88888.00 2016-05-09 07:04:46.500 130 12597.23 29.80 54462.40 88888.00 2016-05-09 07:04:46.625 130 12597.17 29.82 54462.43 88888.00 2016-05-09 07:04:46.750 130 12597.20 29.85 54462.45 88888.00 2016-05-09 07:04:46.875 130 12597.23 29.85 54462.45 88888.00 2016-05-09 07:04:47.000 130 12597.23 29.88 54462.43 88888.00 2016-05-09 07:04:47.125 130 12597.23 29.85 54462.47 88888.00 2016-05-09 07:04:47.250 130 12597.17 29.82 54462.50 88888.00 2016-05-09 07:04:47.375 130 12597.20 29.85 54462.47 88888.00 2016-05-09 07:04:47.500 130 12597.20 29.82 54462.47 88888.00 2016-05-09 07:04:47.625 130 12597.17 29.82 54462.50 88888.00 2016-05-09 07:04:47.750 130 12597.20 29.88 54462.53 88888.00 2016-05-09 07:04:47.875 130 12597.23 29.88 54462.55 88888.00 2016-05-09 07:04:48.000 130 12597.23 29.90 54462.55 88888.00 2016-05-09 07:04:48.125 130 12597.27 29.90 54462.57 88888.00 2016-05-09 07:04:48.250 130 12597.23 29.90 54462.55 88888.00 2016-05-09 07:04:48.375 130 12597.23 29.93 54462.55 88888.00 2016-05-09 07:04:48.500 130 12597.27 29.95 54462.57 88888.00 2016-05-09 07:04:48.625 130 12597.33 29.95 54462.57 88888.00 2016-05-09 07:04:48.750 130 12597.27 29.95 54462.60 88888.00 2016-05-09 07:04:48.875 130 12597.25 29.93 54462.60 88888.00 2016-05-09 07:04:49.000 130 12597.25 29.93 54462.62 88888.00 2016-05-09 07:04:49.125 130 12597.27 29.93 54462.62 88888.00 2016-05-09 07:04:49.250 130 12597.35 29.98 54462.65 88888.00 2016-05-09 07:04:49.375 130 12597.38 29.95 54462.68 88888.00 2016-05-09 07:04:49.500 130 12597.33 29.98 54462.68 88888.00 2016-05-09 07:04:49.625 130 12597.33 30.00 54462.65 88888.00 2016-05-09 07:04:49.750 130 12597.30 30.00 54462.70 88888.00 2016-05-09 07:04:49.875 130 12597.30 30.02 54462.75 88888.00 2016-05-09 07:04:50.000 130 12597.33 30.00 54462.72 88888.00 2016-05-09 07:04:50.125 130 12597.35 30.02 54462.72 88888.00 2016-05-09 07:04:50.250 130 12597.33 30.02 54462.75 88888.00 2016-05-09 07:04:50.375 130 12597.30 30.02 54462.75 88888.00 2016-05-09 07:04:50.500 130 12597.35 30.05 54462.78 88888.00 2016-05-09 07:04:50.625 130 12597.40 30.05 54462.78 88888.00 2016-05-09 07:04:50.750 130 12597.35 30.02 54462.78 88888.00 2016-05-09 07:04:50.875 130 12597.33 30.05 54462.78 88888.00 2016-05-09 07:04:51.000 130 12597.35 30.07 54462.78 88888.00 2016-05-09 07:04:51.125 130 12597.35 30.07 54462.82 88888.00 2016-05-09 07:04:51.250 130 12597.33 30.05 54462.80 88888.00 2016-05-09 07:04:51.375 130 12597.33 30.05 54462.82 88888.00 2016-05-09 07:04:51.500 130 12597.38 30.05 54462.82 88888.00 2016-05-09 07:04:51.625 130 12597.35 30.07 54462.82 88888.00 2016-05-09 07:04:51.750 130 12597.30 30.10 54462.85 88888.00 2016-05-09 07:04:51.875 130 12597.30 30.07 54462.85 88888.00 2016-05-09 07:04:52.000 130 12597.30 30.12 54462.82 88888.00 2016-05-09 07:04:52.125 130 12597.35 30.15 54462.88 88888.00 2016-05-09 07:04:52.250 130 12597.30 30.10 54462.90 88888.00 2016-05-09 07:04:52.375 130 12597.27 30.12 54462.90 88888.00 2016-05-09 07:04:52.500 130 12597.27 30.12 54462.90 88888.00 2016-05-09 07:04:52.625 130 12597.27 30.12 54462.93 88888.00 2016-05-09 07:04:52.750 130 12597.27 30.10 54462.93 88888.00 2016-05-09 07:04:52.875 130 12597.25 30.10 54462.95 88888.00 2016-05-09 07:04:53.000 130 12597.23 30.10 54462.95 88888.00 2016-05-09 07:04:53.125 130 12597.20 30.12 54462.97 88888.00 2016-05-09 07:04:53.250 130 12597.12 30.10 54462.97 88888.00 2016-05-09 07:04:53.375 130 12597.15 30.10 54462.97 88888.00 2016-05-09 07:04:53.500 130 12597.15 30.10 54463.03 88888.00 2016-05-09 07:04:53.625 130 12597.15 30.07 54463.05 88888.00 2016-05-09 07:04:53.750 130 12597.10 30.10 54463.03 88888.00 2016-05-09 07:04:53.875 130 12597.15 30.10 54463.05 88888.00 2016-05-09 07:04:54.000 130 12597.20 30.15 54463.05 88888.00 2016-05-09 07:04:54.125 130 12597.23 30.12 54463.05 88888.00 2016-05-09 07:04:54.250 130 12597.25 30.12 54463.07 88888.00 2016-05-09 07:04:54.375 130 12597.20 30.15 54463.10 88888.00 2016-05-09 07:04:54.500 130 12597.10 30.15 54463.12 88888.00 2016-05-09 07:04:54.625 130 12597.05 30.12 54463.12 88888.00 2016-05-09 07:04:54.750 130 12597.10 30.15 54463.15 88888.00 2016-05-09 07:04:54.875 130 12597.12 30.18 54463.15 88888.00 2016-05-09 07:04:55.000 130 12597.20 30.18 54463.18 88888.00 2016-05-09 07:04:55.125 130 12597.25 30.23 54463.20 88888.00 2016-05-09 07:04:55.250 130 12597.17 30.20 54463.20 88888.00 2016-05-09 07:04:55.375 130 12597.12 30.15 54463.15 88888.00 2016-05-09 07:04:55.500 130 12597.10 30.18 54463.20 88888.00 2016-05-09 07:04:55.625 130 12597.10 30.15 54463.20 88888.00 2016-05-09 07:04:55.750 130 12597.10 30.15 54463.20 88888.00 2016-05-09 07:04:55.875 130 12597.20 30.20 54463.20 88888.00 2016-05-09 07:04:56.000 130 12597.20 30.18 54463.22 88888.00 2016-05-09 07:04:56.125 130 12597.12 30.15 54463.25 88888.00 2016-05-09 07:04:56.250 130 12597.12 30.15 54463.25 88888.00 2016-05-09 07:04:56.375 130 12597.10 30.20 54463.28 88888.00 2016-05-09 07:04:56.500 130 12597.10 30.23 54463.28 88888.00 2016-05-09 07:04:56.625 130 12597.10 30.20 54463.28 88888.00 2016-05-09 07:04:56.750 130 12597.12 30.15 54463.30 88888.00 2016-05-09 07:04:56.875 130 12597.08 30.18 54463.32 88888.00 2016-05-09 07:04:57.000 130 12597.05 30.20 54463.30 88888.00 2016-05-09 07:04:57.125 130 12597.08 30.20 54463.35 88888.00 2016-05-09 07:04:57.250 130 12597.08 30.20 54463.35 88888.00 2016-05-09 07:04:57.375 130 12597.10 30.25 54463.38 88888.00 2016-05-09 07:04:57.500 130 12597.08 30.25 54463.38 88888.00 2016-05-09 07:04:57.625 130 12597.08 30.25 54463.35 88888.00 2016-05-09 07:04:57.750 130 12597.05 30.25 54463.35 88888.00 2016-05-09 07:04:57.875 130 12597.05 30.27 54463.40 88888.00 2016-05-09 07:04:58.000 130 12597.15 30.30 54463.40 88888.00 2016-05-09 07:04:58.125 130 12597.17 30.27 54463.40 88888.00 2016-05-09 07:04:58.250 130 12597.08 30.25 54463.45 88888.00 2016-05-09 07:04:58.375 130 12597.10 30.25 54463.45 88888.00 2016-05-09 07:04:58.500 130 12597.12 30.27 54463.50 88888.00 2016-05-09 07:04:58.625 130 12597.10 30.32 54463.50 88888.00 2016-05-09 07:04:58.750 130 12597.10 30.30 54463.50 88888.00 2016-05-09 07:04:58.875 130 12597.08 30.30 54463.53 88888.00 2016-05-09 07:04:59.000 130 12597.00 30.32 54463.53 88888.00 2016-05-09 07:04:59.125 130 12597.00 30.32 54463.55 88888.00 2016-05-09 07:04:59.250 130 12597.02 30.35 54463.55 88888.00 2016-05-09 07:04:59.375 130 12597.08 30.38 54463.60 88888.00 2016-05-09 07:04:59.500 130 12597.02 30.35 54463.57 88888.00 2016-05-09 07:04:59.625 130 12597.00 30.35 54463.60 88888.00 2016-05-09 07:04:59.750 130 12597.00 30.38 54463.65 88888.00 2016-05-09 07:04:59.875 130 12597.02 30.38 54463.65 88888.00 2016-05-09 07:05:00.000 130 12596.98 30.38 54463.65 88888.00 2016-05-09 07:05:00.125 130 12596.98 30.38 54463.65 88888.00 2016-05-09 07:05:00.250 130 12596.92 30.35 54463.65 88888.00 2016-05-09 07:05:00.375 130 12597.00 30.38 54463.65 88888.00 2016-05-09 07:05:00.500 130 12597.05 30.38 54463.65 88888.00 2016-05-09 07:05:00.625 130 12597.02 30.38 54463.65 88888.00 2016-05-09 07:05:00.750 130 12597.02 30.40 54463.68 88888.00 2016-05-09 07:05:00.875 130 12597.02 30.43 54463.72 88888.00 2016-05-09 07:05:01.000 130 12597.02 30.43 54463.70 88888.00 2016-05-09 07:05:01.125 130 12597.05 30.48 54463.72 88888.00 2016-05-09 07:05:01.250 130 12596.98 30.45 54463.78 88888.00 2016-05-09 07:05:01.375 130 12596.98 30.43 54463.75 88888.00 2016-05-09 07:05:01.500 130 12596.95 30.43 54463.78 88888.00 2016-05-09 07:05:01.625 130 12596.92 30.45 54463.78 88888.00 2016-05-09 07:05:01.750 130 12596.88 30.48 54463.78 88888.00 2016-05-09 07:05:01.875 130 12596.95 30.45 54463.80 88888.00 2016-05-09 07:05:02.000 130 12597.00 30.45 54463.82 88888.00 2016-05-09 07:05:02.125 130 12596.92 30.45 54463.85 88888.00 2016-05-09 07:05:02.250 130 12596.85 30.45 54463.85 88888.00 2016-05-09 07:05:02.375 130 12596.90 30.48 54463.85 88888.00 2016-05-09 07:05:02.500 130 12596.88 30.50 54463.85 88888.00 2016-05-09 07:05:02.625 130 12596.88 30.52 54463.85 88888.00 2016-05-09 07:05:02.750 130 12596.88 30.52 54463.88 88888.00 2016-05-09 07:05:02.875 130 12596.92 30.50 54463.93 88888.00 2016-05-09 07:05:03.000 130 12596.98 30.50 54463.93 88888.00 2016-05-09 07:05:03.125 130 12596.92 30.52 54463.93 88888.00 2016-05-09 07:05:03.250 130 12596.85 30.55 54463.95 88888.00 2016-05-09 07:05:03.375 130 12596.85 30.55 54463.97 88888.00 2016-05-09 07:05:03.500 130 12596.90 30.57 54463.97 88888.00 2016-05-09 07:05:03.625 130 12596.90 30.55 54463.97 88888.00 2016-05-09 07:05:03.750 130 12596.90 30.57 54463.95 88888.00 2016-05-09 07:05:03.875 130 12596.90 30.60 54463.97 88888.00 2016-05-09 07:05:04.000 130 12596.88 30.60 54463.97 88888.00 2016-05-09 07:05:04.125 130 12596.85 30.62 54464.00 88888.00 2016-05-09 07:05:04.250 130 12596.88 30.62 54464.00 88888.00 2016-05-09 07:05:04.375 130 12596.92 30.65 54464.03 88888.00 2016-05-09 07:05:04.500 130 12596.90 30.65 54464.03 88888.00 2016-05-09 07:05:04.625 130 12596.90 30.65 54464.03 88888.00 2016-05-09 07:05:04.750 130 12596.88 30.65 54464.03 88888.00 2016-05-09 07:05:04.875 130 12596.90 30.68 54464.03 88888.00 2016-05-09 07:05:05.000 130 12596.95 30.73 54464.03 88888.00 2016-05-09 07:05:05.125 130 12596.90 30.68 54464.03 88888.00 2016-05-09 07:05:05.250 130 12596.85 30.68 54464.05 88888.00 2016-05-09 07:05:05.375 130 12596.88 30.70 54464.07 88888.00 2016-05-09 07:05:05.500 130 12596.98 30.73 54464.07 88888.00 2016-05-09 07:05:05.625 130 12597.02 30.73 54464.10 88888.00 2016-05-09 07:05:05.750 130 12597.02 30.75 54464.10 88888.00 2016-05-09 07:05:05.875 130 12597.05 30.75 54464.12 88888.00 2016-05-09 07:05:06.000 130 12597.05 30.80 54464.12 88888.00 2016-05-09 07:05:06.125 130 12597.08 30.80 54464.15 88888.00 2016-05-09 07:05:06.250 130 12597.05 30.80 54464.15 88888.00 2016-05-09 07:05:06.375 130 12597.05 30.80 54464.18 88888.00 2016-05-09 07:05:06.500 130 12597.08 30.82 54464.18 88888.00 2016-05-09 07:05:06.625 130 12597.12 30.80 54464.18 88888.00 2016-05-09 07:05:06.750 130 12597.12 30.80 54464.18 88888.00 2016-05-09 07:05:06.875 130 12597.05 30.82 54464.20 88888.00 2016-05-09 07:05:07.000 130 12597.00 30.85 54464.20 88888.00 2016-05-09 07:05:07.125 130 12597.05 30.85 54464.22 88888.00 2016-05-09 07:05:07.250 130 12597.08 30.85 54464.25 88888.00 2016-05-09 07:05:07.375 130 12597.05 30.88 54464.25 88888.00 2016-05-09 07:05:07.500 130 12597.02 30.85 54464.25 88888.00 2016-05-09 07:05:07.625 130 12597.02 30.88 54464.28 88888.00 2016-05-09 07:05:07.750 130 12597.05 30.90 54464.28 88888.00 2016-05-09 07:05:07.875 130 12597.08 30.90 54464.30 88888.00 2016-05-09 07:05:08.000 130 12597.17 30.93 54464.30 88888.00 2016-05-09 07:05:08.125 130 12597.23 30.95 54464.32 88888.00 2016-05-09 07:05:08.250 130 12597.12 30.98 54464.35 88888.00 2016-05-09 07:05:08.375 130 12597.10 30.93 54464.32 88888.00 2016-05-09 07:05:08.500 130 12597.10 30.93 54464.35 88888.00 2016-05-09 07:05:08.625 130 12597.17 30.95 54464.38 88888.00 2016-05-09 07:05:08.750 130 12597.23 30.98 54464.38 88888.00 2016-05-09 07:05:08.875 130 12597.25 30.98 54464.40 88888.00 2016-05-09 07:05:09.000 130 12597.23 30.98 54464.40 88888.00 2016-05-09 07:05:09.125 130 12597.23 31.00 54464.43 88888.00 2016-05-09 07:05:09.250 130 12597.25 31.00 54464.45 88888.00 2016-05-09 07:05:09.375 130 12597.27 31.05 54464.45 88888.00 2016-05-09 07:05:09.500 130 12597.30 31.05 54464.45 88888.00 2016-05-09 07:05:09.625 130 12597.30 31.07 54464.45 88888.00 2016-05-09 07:05:09.750 130 12597.30 31.07 54464.47 88888.00 2016-05-09 07:05:09.875 130 12597.35 31.07 54464.47 88888.00 2016-05-09 07:05:10.000 130 12597.35 31.07 54464.47 88888.00 2016-05-09 07:05:10.125 130 12597.33 31.07 54464.50 88888.00 2016-05-09 07:05:10.250 130 12597.30 31.07 54464.50 88888.00 2016-05-09 07:05:10.375 130 12597.35 31.10 54464.50 88888.00 2016-05-09 07:05:10.500 130 12597.33 31.10 54464.53 88888.00 2016-05-09 07:05:10.625 130 12597.33 31.10 54464.53 88888.00 2016-05-09 07:05:10.750 130 12597.27 31.12 54464.55 88888.00 2016-05-09 07:05:10.875 130 12597.27 31.10 54464.53 88888.00 2016-05-09 07:05:11.000 130 12597.30 31.12 54464.55 88888.00 2016-05-09 07:05:11.125 130 12597.27 31.15 54464.57 88888.00 2016-05-09 07:05:11.250 130 12597.27 31.15 54464.60 88888.00 2016-05-09 07:05:11.375 130 12597.27 31.18 54464.60 88888.00 2016-05-09 07:05:11.500 130 12597.25 31.18 54464.60 88888.00 2016-05-09 07:05:11.625 130 12597.33 31.18 54464.60 88888.00 2016-05-09 07:05:11.750 130 12597.35 31.20 54464.62 88888.00 2016-05-09 07:05:11.875 130 12597.35 31.20 54464.68 88888.00 2016-05-09 07:05:12.000 130 12597.38 31.18 54464.65 88888.00 2016-05-09 07:05:12.125 130 12597.35 31.18 54464.65 88888.00 2016-05-09 07:05:12.250 130 12597.33 31.20 54464.70 88888.00 2016-05-09 07:05:12.375 130 12597.40 31.23 54464.70 88888.00 2016-05-09 07:05:12.500 130 12597.42 31.23 54464.72 88888.00 2016-05-09 07:05:12.625 130 12597.45 31.25 54464.75 88888.00 2016-05-09 07:05:12.750 130 12597.45 31.25 54464.75 88888.00 2016-05-09 07:05:12.875 130 12597.45 31.25 54464.78 88888.00 2016-05-09 07:05:13.000 130 12597.45 31.25 54464.75 88888.00 2016-05-09 07:05:13.125 130 12597.45 31.25 54464.78 88888.00 2016-05-09 07:05:13.250 130 12597.45 31.25 54464.78 88888.00 2016-05-09 07:05:13.375 130 12597.48 31.30 54464.82 88888.00 2016-05-09 07:05:13.500 130 12597.45 31.30 54464.85 88888.00 2016-05-09 07:05:13.625 130 12597.40 31.35 54464.85 88888.00 2016-05-09 07:05:13.750 130 12597.45 31.35 54464.82 88888.00 2016-05-09 07:05:13.875 130 12597.52 31.38 54464.82 88888.00 2016-05-09 07:05:14.000 130 12597.50 31.38 54464.82 88888.00 2016-05-09 07:05:14.125 130 12597.48 31.38 54464.85 88888.00 2016-05-09 07:05:14.250 130 12597.50 31.40 54464.88 88888.00 2016-05-09 07:05:14.375 130 12597.55 31.45 54464.88 88888.00 2016-05-09 07:05:14.500 130 12597.55 31.45 54464.90 88888.00 2016-05-09 07:05:14.625 130 12597.58 31.48 54464.93 88888.00 2016-05-09 07:05:14.750 130 12597.55 31.45 54464.93 88888.00 2016-05-09 07:05:14.875 130 12597.50 31.45 54464.93 88888.00 2016-05-09 07:05:15.000 130 12597.52 31.45 54464.93 88888.00 2016-05-09 07:05:15.125 130 12597.58 31.48 54464.97 88888.00 2016-05-09 07:05:15.250 130 12597.55 31.45 54464.97 88888.00 2016-05-09 07:05:15.375 130 12597.55 31.45 54464.97 88888.00 2016-05-09 07:05:15.500 130 12597.58 31.48 54465.00 88888.00 2016-05-09 07:05:15.625 130 12597.55 31.48 54465.00 88888.00 2016-05-09 07:05:15.750 130 12597.45 31.50 54465.03 88888.00 2016-05-09 07:05:15.875 130 12597.50 31.55 54465.03 88888.00 2016-05-09 07:05:16.000 130 12597.55 31.52 54465.03 88888.00 2016-05-09 07:05:16.125 130 12597.58 31.52 54465.05 88888.00 2016-05-09 07:05:16.250 130 12597.52 31.55 54465.07 88888.00 2016-05-09 07:05:16.375 130 12597.55 31.60 54465.07 88888.00 2016-05-09 07:05:16.500 130 12597.55 31.60 54465.07 88888.00 2016-05-09 07:05:16.625 130 12597.50 31.57 54465.07 88888.00 2016-05-09 07:05:16.750 130 12597.45 31.62 54465.10 88888.00 2016-05-09 07:05:16.875 130 12597.45 31.65 54465.15 88888.00 2016-05-09 07:05:17.000 130 12597.50 31.65 54465.12 88888.00 2016-05-09 07:05:17.125 130 12597.52 31.62 54465.18 88888.00 2016-05-09 07:05:17.250 130 12597.50 31.60 54465.15 88888.00 2016-05-09 07:05:17.375 130 12597.55 31.65 54465.18 88888.00 2016-05-09 07:05:17.500 130 12597.52 31.68 54465.20 88888.00 2016-05-09 07:05:17.625 130 12597.50 31.70 54465.22 88888.00 2016-05-09 07:05:17.750 130 12597.55 31.70 54465.22 88888.00 2016-05-09 07:05:17.875 130 12597.55 31.73 54465.22 88888.00 2016-05-09 07:05:18.000 130 12597.55 31.73 54465.22 88888.00 2016-05-09 07:05:18.125 130 12597.58 31.75 54465.25 88888.00 2016-05-09 07:05:18.250 130 12597.58 31.75 54465.28 88888.00 2016-05-09 07:05:18.375 130 12597.55 31.75 54465.28 88888.00 2016-05-09 07:05:18.500 130 12597.52 31.80 54465.30 88888.00 2016-05-09 07:05:18.625 130 12597.52 31.80 54465.30 88888.00 2016-05-09 07:05:18.750 130 12597.50 31.80 54465.32 88888.00 2016-05-09 07:05:18.875 130 12597.50 31.80 54465.35 88888.00 2016-05-09 07:05:19.000 130 12597.50 31.82 54465.35 88888.00 2016-05-09 07:05:19.125 130 12597.50 31.85 54465.38 88888.00 2016-05-09 07:05:19.250 130 12597.52 31.85 54465.40 88888.00 2016-05-09 07:05:19.375 130 12597.55 31.88 54465.38 88888.00 2016-05-09 07:05:19.500 130 12597.55 31.85 54465.40 88888.00 2016-05-09 07:05:19.625 130 12597.55 31.88 54465.40 88888.00 2016-05-09 07:05:19.750 130 12597.58 31.93 54465.45 88888.00 2016-05-09 07:05:19.875 130 12597.58 31.93 54465.43 88888.00 2016-05-09 07:05:20.000 130 12597.55 31.95 54465.45 88888.00 2016-05-09 07:05:20.125 130 12597.50 31.93 54465.45 88888.00 2016-05-09 07:05:20.250 130 12597.50 31.90 54465.45 88888.00 2016-05-09 07:05:20.375 130 12597.58 31.98 54465.47 88888.00 2016-05-09 07:05:20.500 130 12597.55 31.95 54465.47 88888.00 2016-05-09 07:05:20.625 130 12597.55 31.95 54465.47 88888.00 2016-05-09 07:05:20.750 130 12597.55 31.95 54465.50 88888.00 2016-05-09 07:05:20.875 130 12597.50 31.95 54465.53 88888.00 2016-05-09 07:05:21.000 130 12597.52 31.98 54465.53 88888.00 2016-05-09 07:05:21.125 130 12597.55 32.00 54465.55 88888.00 2016-05-09 07:05:21.250 130 12597.55 32.02 54465.57 88888.00 2016-05-09 07:05:21.375 130 12597.55 32.05 54465.57 88888.00 2016-05-09 07:05:21.500 130 12597.52 32.05 54465.60 88888.00 2016-05-09 07:05:21.625 130 12597.55 32.08 54465.60 88888.00 2016-05-09 07:05:21.750 130 12597.60 32.10 54465.62 88888.00 2016-05-09 07:05:21.875 130 12597.58 32.10 54465.65 88888.00 2016-05-09 07:05:22.000 130 12597.55 32.08 54465.65 88888.00 2016-05-09 07:05:22.125 130 12597.58 32.08 54465.65 88888.00 2016-05-09 07:05:22.250 130 12597.52 32.05 54465.65 88888.00 2016-05-09 07:05:22.375 130 12597.52 32.08 54465.65 88888.00 2016-05-09 07:05:22.500 130 12597.48 32.08 54465.68 88888.00 2016-05-09 07:05:22.625 130 12597.45 32.10 54465.70 88888.00 2016-05-09 07:05:22.750 130 12597.50 32.10 54465.72 88888.00 2016-05-09 07:05:22.875 130 12597.52 32.10 54465.70 88888.00 2016-05-09 07:05:23.000 130 12597.55 32.12 54465.75 88888.00 2016-05-09 07:05:23.125 130 12597.52 32.12 54465.78 88888.00 2016-05-09 07:05:23.250 130 12597.48 32.12 54465.82 88888.00 2016-05-09 07:05:23.375 130 12597.50 32.12 54465.82 88888.00 2016-05-09 07:05:23.500 130 12597.50 32.15 54465.82 88888.00 2016-05-09 07:05:23.625 130 12597.48 32.20 54465.85 88888.00 2016-05-09 07:05:23.750 130 12597.48 32.23 54465.88 88888.00 2016-05-09 07:05:23.875 130 12597.50 32.20 54465.88 88888.00 2016-05-09 07:05:24.000 130 12597.48 32.20 54465.88 88888.00 2016-05-09 07:05:24.125 130 12597.52 32.23 54465.90 88888.00 2016-05-09 07:05:24.250 130 12597.55 32.23 54465.95 88888.00 2016-05-09 07:05:24.375 130 12597.55 32.23 54465.93 88888.00 2016-05-09 07:05:24.500 130 12597.52 32.25 54465.93 88888.00 2016-05-09 07:05:24.625 130 12597.48 32.25 54465.95 88888.00 2016-05-09 07:05:24.750 130 12597.45 32.25 54465.95 88888.00 2016-05-09 07:05:24.875 130 12597.48 32.20 54465.95 88888.00 2016-05-09 07:05:25.000 130 12597.48 32.25 54465.97 88888.00 2016-05-09 07:05:25.125 130 12597.45 32.30 54466.00 88888.00 2016-05-09 07:05:25.250 130 12597.38 32.30 54466.05 88888.00 2016-05-09 07:05:25.375 130 12597.40 32.27 54466.03 88888.00 2016-05-09 07:05:25.500 130 12597.40 32.27 54466.03 88888.00 2016-05-09 07:05:25.625 130 12597.40 32.33 54466.05 88888.00 2016-05-09 07:05:25.750 130 12597.38 32.40 54466.07 88888.00 2016-05-09 07:05:25.875 130 12597.42 32.40 54466.12 88888.00 2016-05-09 07:05:26.000 130 12597.45 32.35 54466.07 88888.00 2016-05-09 07:05:26.125 130 12597.42 32.35 54466.07 88888.00 2016-05-09 07:05:26.250 130 12597.38 32.38 54466.10 88888.00 2016-05-09 07:05:26.375 130 12597.38 32.38 54466.10 88888.00 2016-05-09 07:05:26.500 130 12597.40 32.40 54466.10 88888.00 2016-05-09 07:05:26.625 130 12597.42 32.40 54466.15 88888.00 2016-05-09 07:05:26.750 130 12597.38 32.40 54466.15 88888.00 2016-05-09 07:05:26.875 130 12597.35 32.42 54466.15 88888.00 2016-05-09 07:05:27.000 130 12597.27 32.45 54466.18 88888.00 2016-05-09 07:05:27.125 130 12597.27 32.42 54466.18 88888.00 2016-05-09 07:05:27.250 130 12597.25 32.40 54466.18 88888.00 2016-05-09 07:05:27.375 130 12597.30 32.42 54466.20 88888.00 2016-05-09 07:05:27.500 130 12597.33 32.48 54466.25 88888.00 2016-05-09 07:05:27.625 130 12597.35 32.50 54466.25 88888.00 2016-05-09 07:05:27.750 130 12597.33 32.52 54466.30 88888.00 2016-05-09 07:05:27.875 130 12597.27 32.50 54466.30 88888.00 2016-05-09 07:05:28.000 130 12597.27 32.50 54466.28 88888.00 2016-05-09 07:05:28.125 130 12597.30 32.50 54466.32 88888.00 2016-05-09 07:05:28.250 130 12597.33 32.52 54466.35 88888.00 2016-05-09 07:05:28.375 130 12597.35 32.52 54466.35 88888.00 2016-05-09 07:05:28.500 130 12597.33 32.52 54466.35 88888.00 2016-05-09 07:05:28.625 130 12597.27 32.55 54466.35 88888.00 2016-05-09 07:05:28.750 130 12597.27 32.55 54466.38 88888.00 2016-05-09 07:05:28.875 130 12597.33 32.55 54466.38 88888.00 2016-05-09 07:05:29.000 130 12597.38 32.58 54466.40 88888.00 2016-05-09 07:05:29.125 130 12597.33 32.58 54466.45 88888.00 2016-05-09 07:05:29.250 130 12597.27 32.55 54466.43 88888.00 2016-05-09 07:05:29.375 130 12597.25 32.55 54466.43 88888.00 2016-05-09 07:05:29.500 130 12597.27 32.58 54466.45 88888.00 2016-05-09 07:05:29.625 130 12597.30 32.58 54466.45 88888.00 2016-05-09 07:05:29.750 130 12597.30 32.58 54466.45 88888.00 2016-05-09 07:05:29.875 130 12597.25 32.55 54466.47 88888.00 2016-05-09 07:05:30.000 130 12597.25 32.58 54466.45 88888.00 2016-05-09 07:05:30.125 130 12597.27 32.58 54466.53 88888.00 2016-05-09 07:05:30.250 130 12597.25 32.58 54466.55 88888.00 2016-05-09 07:05:30.375 130 12597.23 32.58 54466.55 88888.00 2016-05-09 07:05:30.500 130 12597.20 32.60 54466.55 88888.00 2016-05-09 07:05:30.625 130 12597.20 32.62 54466.57 88888.00 2016-05-09 07:05:30.750 130 12597.17 32.62 54466.57 88888.00 2016-05-09 07:05:30.875 130 12597.20 32.62 54466.60 88888.00 2016-05-09 07:05:31.000 130 12597.23 32.60 54466.62 88888.00 2016-05-09 07:05:31.125 130 12597.23 32.60 54466.62 88888.00 2016-05-09 07:05:31.250 130 12597.17 32.60 54466.65 88888.00 2016-05-09 07:05:31.375 130 12597.20 32.67 54466.65 88888.00 2016-05-09 07:05:31.500 130 12597.15 32.67 54466.68 88888.00 2016-05-09 07:05:31.625 130 12597.12 32.67 54466.68 88888.00 2016-05-09 07:05:31.750 130 12597.12 32.67 54466.68 88888.00 2016-05-09 07:05:31.875 130 12597.17 32.67 54466.68 88888.00 2016-05-09 07:05:32.000 130 12597.20 32.67 54466.70 88888.00 2016-05-09 07:05:32.125 130 12597.20 32.67 54466.70 88888.00 2016-05-09 07:05:32.250 130 12597.12 32.67 54466.75 88888.00 2016-05-09 07:05:32.375 130 12597.10 32.70 54466.72 88888.00 2016-05-09 07:05:32.500 130 12597.15 32.67 54466.75 88888.00 2016-05-09 07:05:32.625 130 12597.15 32.73 54466.78 88888.00 2016-05-09 07:05:32.750 130 12597.10 32.75 54466.78 88888.00 2016-05-09 07:05:32.875 130 12597.10 32.75 54466.80 88888.00 2016-05-09 07:05:33.000 130 12597.12 32.77 54466.80 88888.00 2016-05-09 07:05:33.125 130 12597.12 32.77 54466.85 88888.00 2016-05-09 07:05:33.250 130 12597.10 32.77 54466.85 88888.00 2016-05-09 07:05:33.375 130 12597.17 32.80 54466.85 88888.00 2016-05-09 07:05:33.500 130 12597.20 32.83 54466.85 88888.00 2016-05-09 07:05:33.625 130 12597.15 32.83 54466.88 88888.00 2016-05-09 07:05:33.750 130 12597.12 32.80 54466.88 88888.00 2016-05-09 07:05:33.875 130 12597.12 32.80 54466.90 88888.00 2016-05-09 07:05:34.000 130 12597.10 32.85 54466.90 88888.00 2016-05-09 07:05:34.125 130 12597.05 32.88 54466.95 88888.00 2016-05-09 07:05:34.250 130 12597.00 32.85 54466.93 88888.00 2016-05-09 07:05:34.375 130 12597.05 32.88 54466.93 88888.00 2016-05-09 07:05:34.500 130 12597.05 32.90 54466.95 88888.00 2016-05-09 07:05:34.625 130 12597.08 32.92 54466.97 88888.00 2016-05-09 07:05:34.750 130 12597.10 32.90 54466.97 88888.00 2016-05-09 07:05:34.875 130 12597.12 32.90 54466.97 88888.00 2016-05-09 07:05:35.000 130 12597.10 32.95 54467.00 88888.00 2016-05-09 07:05:35.125 130 12597.12 32.95 54467.00 88888.00 2016-05-09 07:05:35.250 130 12597.08 32.98 54467.03 88888.00 2016-05-09 07:05:35.375 130 12597.08 33.00 54467.03 88888.00 2016-05-09 07:05:35.500 130 12597.12 33.00 54467.05 88888.00 2016-05-09 07:05:35.625 130 12597.15 33.02 54467.07 88888.00 2016-05-09 07:05:35.750 130 12597.10 33.02 54467.10 88888.00 2016-05-09 07:05:35.875 130 12597.08 33.02 54467.07 88888.00 2016-05-09 07:05:36.000 130 12597.08 33.00 54467.07 88888.00 2016-05-09 07:05:36.125 130 12597.12 33.00 54467.12 88888.00 2016-05-09 07:05:36.250 130 12597.15 33.02 54467.12 88888.00 2016-05-09 07:05:36.375 130 12597.15 33.05 54467.12 88888.00 2016-05-09 07:05:36.500 130 12597.15 33.05 54467.15 88888.00 2016-05-09 07:05:36.625 130 12597.15 33.05 54467.15 88888.00 2016-05-09 07:05:36.750 130 12597.17 33.05 54467.15 88888.00 2016-05-09 07:05:36.875 130 12597.20 33.10 54467.18 88888.00 2016-05-09 07:05:37.000 130 12597.25 33.08 54467.18 88888.00 2016-05-09 07:05:37.125 130 12597.25 33.12 54467.20 88888.00 2016-05-09 07:05:37.250 130 12597.15 33.10 54467.20 88888.00 2016-05-09 07:05:37.375 130 12597.12 33.12 54467.20 88888.00 2016-05-09 07:05:37.500 130 12597.20 33.12 54467.20 88888.00 2016-05-09 07:05:37.625 130 12597.15 33.15 54467.22 88888.00 2016-05-09 07:05:37.750 130 12597.15 33.15 54467.22 88888.00 2016-05-09 07:05:37.875 130 12597.17 33.20 54467.22 88888.00 2016-05-09 07:05:38.000 130 12597.20 33.15 54467.22 88888.00 2016-05-09 07:05:38.125 130 12597.23 33.15 54467.25 88888.00 2016-05-09 07:05:38.250 130 12597.25 33.15 54467.28 88888.00 2016-05-09 07:05:38.375 130 12597.33 33.17 54467.25 88888.00 2016-05-09 07:05:38.500 130 12597.33 33.20 54467.25 88888.00 2016-05-09 07:05:38.625 130 12597.25 33.20 54467.28 88888.00 2016-05-09 07:05:38.750 130 12597.20 33.25 54467.30 88888.00 2016-05-09 07:05:38.875 130 12597.25 33.25 54467.32 88888.00 2016-05-09 07:05:39.000 130 12597.30 33.25 54467.32 88888.00 2016-05-09 07:05:39.125 130 12597.30 33.25 54467.35 88888.00 2016-05-09 07:05:39.250 130 12597.25 33.27 54467.35 88888.00 2016-05-09 07:05:39.375 130 12597.27 33.33 54467.35 88888.00 2016-05-09 07:05:39.500 130 12597.27 33.33 54467.35 88888.00 2016-05-09 07:05:39.625 130 12597.38 33.35 54467.38 88888.00 2016-05-09 07:05:39.750 130 12597.40 33.35 54467.38 88888.00 2016-05-09 07:05:39.875 130 12597.48 33.35 54467.40 88888.00 2016-05-09 07:05:40.000 130 12597.52 33.35 54467.40 88888.00 2016-05-09 07:05:40.125 130 12597.50 33.33 54467.40 88888.00 2016-05-09 07:05:40.250 130 12597.50 33.35 54467.43 88888.00 2016-05-09 07:05:40.375 130 12597.55 33.40 54467.45 88888.00 2016-05-09 07:05:40.500 130 12597.60 33.42 54467.45 88888.00 2016-05-09 07:05:40.625 130 12597.60 33.45 54467.43 88888.00 2016-05-09 07:05:40.750 130 12597.62 33.45 54467.43 88888.00 2016-05-09 07:05:40.875 130 12597.62 33.45 54467.45 88888.00 2016-05-09 07:05:41.000 130 12597.62 33.45 54467.47 88888.00 2016-05-09 07:05:41.125 130 12597.60 33.50 54467.53 88888.00 2016-05-09 07:05:41.250 130 12597.67 33.52 54467.50 88888.00 2016-05-09 07:05:41.375 130 12597.73 33.55 54467.47 88888.00 2016-05-09 07:05:41.500 130 12597.73 33.55 54467.47 88888.00 2016-05-09 07:05:41.625 130 12597.73 33.55 54467.50 88888.00 2016-05-09 07:05:41.750 130 12597.73 33.58 54467.53 88888.00 2016-05-09 07:05:41.875 130 12597.75 33.58 54467.53 88888.00 2016-05-09 07:05:42.000 130 12597.83 33.58 54467.53 88888.00 2016-05-09 07:05:42.125 130 12597.83 33.55 54467.53 88888.00 2016-05-09 07:05:42.250 130 12597.83 33.58 54467.55 88888.00 2016-05-09 07:05:42.375 130 12597.90 33.60 54467.57 88888.00 2016-05-09 07:05:42.500 130 12597.95 33.62 54467.60 88888.00 2016-05-09 07:05:42.625 130 12597.98 33.62 54467.60 88888.00 2016-05-09 07:05:42.750 130 12597.95 33.62 54467.60 88888.00 2016-05-09 07:05:42.875 130 12597.92 33.62 54467.60 88888.00 2016-05-09 07:05:43.000 130 12598.00 33.67 54467.62 88888.00 2016-05-09 07:05:43.125 130 12598.02 33.67 54467.68 88888.00 2016-05-09 07:05:43.250 130 12597.98 33.65 54467.65 88888.00 2016-05-09 07:05:43.375 130 12598.02 33.65 54467.62 88888.00 2016-05-09 07:05:43.500 130 12598.08 33.65 54467.65 88888.00 2016-05-09 07:05:43.625 130 12598.12 33.65 54467.65 88888.00 2016-05-09 07:05:43.750 130 12598.10 33.73 54467.68 88888.00 2016-05-09 07:05:43.875 130 12598.10 33.75 54467.68 88888.00 2016-05-09 07:05:44.000 130 12598.08 33.75 54467.68 88888.00 2016-05-09 07:05:44.125 130 12598.08 33.77 54467.68 88888.00 2016-05-09 07:05:44.250 130 12598.05 33.77 54467.70 88888.00 2016-05-09 07:05:44.375 130 12598.10 33.75 54467.72 88888.00 2016-05-09 07:05:44.500 130 12598.15 33.77 54467.72 88888.00 2016-05-09 07:05:44.625 130 12598.17 33.80 54467.75 88888.00 2016-05-09 07:05:44.750 130 12598.20 33.80 54467.75 88888.00 2016-05-09 07:05:44.875 130 12598.17 33.80 54467.78 88888.00 2016-05-09 07:05:45.000 130 12598.15 33.83 54467.75 88888.00 2016-05-09 07:05:45.125 130 12598.17 33.83 54467.80 88888.00 2016-05-09 07:05:45.250 130 12598.17 33.80 54467.82 88888.00 2016-05-09 07:05:45.375 130 12598.17 33.83 54467.82 88888.00 2016-05-09 07:05:45.500 130 12598.23 33.88 54467.85 88888.00 2016-05-09 07:05:45.625 130 12598.23 33.88 54467.85 88888.00 2016-05-09 07:05:45.750 130 12598.27 33.88 54467.85 88888.00 2016-05-09 07:05:45.875 130 12598.30 33.85 54467.85 88888.00 2016-05-09 07:05:46.000 130 12598.27 33.88 54467.85 88888.00 2016-05-09 07:05:46.125 130 12598.33 33.88 54467.88 88888.00 2016-05-09 07:05:46.250 130 12598.30 33.90 54467.90 88888.00 2016-05-09 07:05:46.375 130 12598.35 33.92 54467.88 88888.00 2016-05-09 07:05:46.500 130 12598.35 33.95 54467.93 88888.00 2016-05-09 07:05:46.625 130 12598.38 33.95 54467.95 88888.00 2016-05-09 07:05:46.750 130 12598.40 33.95 54467.93 88888.00 2016-05-09 07:05:46.875 130 12598.40 33.98 54467.90 88888.00 2016-05-09 07:05:47.000 130 12598.40 33.95 54467.90 88888.00 2016-05-09 07:05:47.125 130 12598.38 33.98 54467.93 88888.00 2016-05-09 07:05:47.250 130 12598.38 33.95 54467.97 88888.00 2016-05-09 07:05:47.375 130 12598.40 34.00 54468.00 88888.00 2016-05-09 07:05:47.500 130 12598.40 34.00 54467.97 88888.00 2016-05-09 07:05:47.625 130 12598.40 34.00 54467.97 88888.00 2016-05-09 07:05:47.750 130 12598.48 34.02 54468.00 88888.00 2016-05-09 07:05:47.875 130 12598.48 34.02 54468.00 88888.00 2016-05-09 07:05:48.000 130 12598.42 34.00 54468.00 88888.00 2016-05-09 07:05:48.125 130 12598.48 34.02 54468.03 88888.00 2016-05-09 07:05:48.250 130 12598.55 34.00 54468.00 88888.00 2016-05-09 07:05:48.375 130 12598.65 34.02 54468.03 88888.00 2016-05-09 07:05:48.500 130 12598.62 34.05 54468.05 88888.00 2016-05-09 07:05:48.625 130 12598.62 34.08 54468.10 88888.00 2016-05-09 07:05:48.750 130 12598.60 34.10 54468.10 88888.00 2016-05-09 07:05:48.875 130 12598.65 34.10 54468.12 88888.00 2016-05-09 07:05:49.000 130 12598.62 34.10 54468.12 88888.00 2016-05-09 07:05:49.125 130 12598.62 34.10 54468.15 88888.00 2016-05-09 07:05:49.250 130 12598.65 34.12 54468.18 88888.00 2016-05-09 07:05:49.375 130 12598.62 34.15 54468.15 88888.00 2016-05-09 07:05:49.500 130 12598.60 34.15 54468.15 88888.00 2016-05-09 07:05:49.625 130 12598.62 34.17 54468.18 88888.00 2016-05-09 07:05:49.750 130 12598.65 34.17 54468.18 88888.00 2016-05-09 07:05:49.875 130 12598.70 34.15 54468.20 88888.00 2016-05-09 07:05:50.000 130 12598.70 34.15 54468.18 88888.00 2016-05-09 07:05:50.125 130 12598.73 34.17 54468.20 88888.00 2016-05-09 07:05:50.250 130 12598.67 34.17 54468.25 88888.00 2016-05-09 07:05:50.375 130 12598.70 34.20 54468.22 88888.00 2016-05-09 07:05:50.500 130 12598.67 34.23 54468.28 88888.00 2016-05-09 07:05:50.625 130 12598.67 34.25 54468.28 88888.00 2016-05-09 07:05:50.750 130 12598.75 34.25 54468.28 88888.00 2016-05-09 07:05:50.875 130 12598.77 34.25 54468.30 88888.00 2016-05-09 07:05:51.000 130 12598.77 34.25 54468.30 88888.00 2016-05-09 07:05:51.125 130 12598.80 34.23 54468.30 88888.00 2016-05-09 07:05:51.250 130 12598.80 34.23 54468.38 88888.00 2016-05-09 07:05:51.375 130 12598.80 34.25 54468.35 88888.00 2016-05-09 07:05:51.500 130 12598.77 34.25 54468.35 88888.00 2016-05-09 07:05:51.625 130 12598.83 34.25 54468.35 88888.00 2016-05-09 07:05:51.750 130 12598.88 34.27 54468.35 88888.00 2016-05-09 07:05:51.875 130 12598.88 34.27 54468.38 88888.00 2016-05-09 07:05:52.000 130 12598.85 34.27 54468.40 88888.00 2016-05-09 07:05:52.125 130 12598.90 34.27 54468.45 88888.00 2016-05-09 07:05:52.250 130 12598.92 34.33 54468.43 88888.00 2016-05-09 07:05:52.375 130 12599.02 34.33 54468.43 88888.00 2016-05-09 07:05:52.500 130 12599.00 34.33 54468.45 88888.00 2016-05-09 07:05:52.625 130 12599.00 34.33 54468.45 88888.00 2016-05-09 07:05:52.750 130 12599.05 34.30 54468.45 88888.00 2016-05-09 07:05:52.875 130 12599.08 34.30 54468.45 88888.00 2016-05-09 07:05:53.000 130 12599.02 34.30 54468.43 88888.00 2016-05-09 07:05:53.125 130 12598.95 34.33 54468.47 88888.00 2016-05-09 07:05:53.250 130 12598.92 34.33 54468.50 88888.00 2016-05-09 07:05:53.375 130 12598.95 34.33 54468.47 88888.00 2016-05-09 07:05:53.500 130 12599.00 34.33 54468.55 88888.00 2016-05-09 07:05:53.625 130 12599.08 34.38 54468.53 88888.00 2016-05-09 07:05:53.750 130 12599.10 34.40 54468.53 88888.00 2016-05-09 07:05:53.875 130 12599.08 34.38 54468.50 88888.00 2016-05-09 07:05:54.000 130 12599.08 34.38 54468.50 88888.00 2016-05-09 07:05:54.125 130 12599.10 34.40 54468.53 88888.00 2016-05-09 07:05:54.250 130 12599.17 34.45 54468.55 88888.00 2016-05-09 07:05:54.375 130 12599.23 34.48 54468.53 88888.00 2016-05-09 07:05:54.500 130 12599.23 34.48 54468.55 88888.00 2016-05-09 07:05:54.625 130 12599.23 34.50 54468.60 88888.00 2016-05-09 07:05:54.750 130 12599.20 34.52 54468.60 88888.00 2016-05-09 07:05:54.875 130 12599.25 34.55 54468.60 88888.00 2016-05-09 07:05:55.000 130 12599.25 34.50 54468.57 88888.00 2016-05-09 07:05:55.125 130 12599.23 34.55 54468.62 88888.00 2016-05-09 07:05:55.250 130 12599.25 34.58 54468.68 88888.00 2016-05-09 07:05:55.375 130 12599.27 34.60 54468.68 88888.00 2016-05-09 07:05:55.500 130 12599.25 34.55 54468.68 88888.00 2016-05-09 07:05:55.625 130 12599.27 34.60 54468.68 88888.00 2016-05-09 07:05:55.750 130 12599.30 34.62 54468.70 88888.00 2016-05-09 07:05:55.875 130 12599.25 34.65 54468.72 88888.00 2016-05-09 07:05:56.000 130 12599.25 34.62 54468.70 88888.00 2016-05-09 07:05:56.125 130 12599.25 34.67 54468.72 88888.00 2016-05-09 07:05:56.250 130 12599.23 34.67 54468.75 88888.00 2016-05-09 07:05:56.375 130 12599.27 34.70 54468.75 88888.00 2016-05-09 07:05:56.500 130 12599.25 34.73 54468.78 88888.00 2016-05-09 07:05:56.625 130 12599.25 34.73 54468.75 88888.00 2016-05-09 07:05:56.750 130 12599.30 34.73 54468.78 88888.00 2016-05-09 07:05:56.875 130 12599.30 34.73 54468.75 88888.00 2016-05-09 07:05:57.000 130 12599.27 34.77 54468.78 88888.00 2016-05-09 07:05:57.125 130 12599.23 34.77 54468.75 88888.00 2016-05-09 07:05:57.250 130 12599.20 34.83 54468.80 88888.00 2016-05-09 07:05:57.375 130 12599.30 34.85 54468.80 88888.00 2016-05-09 07:05:57.500 130 12599.35 34.85 54468.80 88888.00 2016-05-09 07:05:57.625 130 12599.40 34.88 54468.80 88888.00 2016-05-09 07:05:57.750 130 12599.38 34.85 54468.80 88888.00 2016-05-09 07:05:57.875 130 12599.35 34.90 54468.82 88888.00 2016-05-09 07:05:58.000 130 12599.33 34.88 54468.88 88888.00 2016-05-09 07:05:58.125 130 12599.33 34.88 54468.88 88888.00 2016-05-09 07:05:58.250 130 12599.38 34.88 54468.90 88888.00 2016-05-09 07:05:58.375 130 12599.42 34.90 54468.90 88888.00 2016-05-09 07:05:58.500 130 12599.40 34.95 54468.93 88888.00 2016-05-09 07:05:58.625 130 12599.42 34.95 54468.90 88888.00 2016-05-09 07:05:58.750 130 12599.40 34.98 54468.90 88888.00 2016-05-09 07:05:58.875 130 12599.38 34.98 54468.95 88888.00 2016-05-09 07:05:59.000 130 12599.45 34.98 54468.95 88888.00 2016-05-09 07:05:59.125 130 12599.42 35.00 54468.95 88888.00 2016-05-09 07:05:59.250 130 12599.48 34.98 54468.95 88888.00 2016-05-09 07:05:59.375 130 12599.55 35.00 54468.97 88888.00 2016-05-09 07:05:59.500 130 12599.45 35.00 54468.97 88888.00 2016-05-09 07:05:59.625 130 12599.42 35.05 54469.00 88888.00 2016-05-09 07:05:59.750 130 12599.45 35.08 54469.00 88888.00 2016-05-09 07:05:59.875 130 12599.45 35.10 54469.03 88888.00 2016-05-09 07:06:00.000 130 12599.45 35.10 54469.05 88888.00 2016-05-09 07:06:00.125 130 12599.50 35.08 54469.05 88888.00 2016-05-09 07:06:00.250 130 12599.48 35.10 54469.07 88888.00 2016-05-09 07:06:00.375 130 12599.50 35.12 54469.10 88888.00 2016-05-09 07:06:00.500 130 12599.50 35.15 54469.12 88888.00 2016-05-09 07:06:00.625 130 12599.50 35.15 54469.12 88888.00 2016-05-09 07:06:00.750 130 12599.55 35.15 54469.15 88888.00 2016-05-09 07:06:00.875 130 12599.58 35.17 54469.15 88888.00 2016-05-09 07:06:01.000 130 12599.58 35.20 54469.18 88888.00 2016-05-09 07:06:01.125 130 12599.58 35.20 54469.20 88888.00 2016-05-09 07:06:01.250 130 12599.58 35.17 54469.20 88888.00 2016-05-09 07:06:01.375 130 12599.62 35.23 54469.20 88888.00 2016-05-09 07:06:01.500 130 12599.70 35.23 54469.22 88888.00 2016-05-09 07:06:01.625 130 12599.75 35.23 54469.22 88888.00 2016-05-09 07:06:01.750 130 12599.77 35.20 54469.22 88888.00 2016-05-09 07:06:01.875 130 12599.75 35.23 54469.22 88888.00 2016-05-09 07:06:02.000 130 12599.70 35.23 54469.22 88888.00 2016-05-09 07:06:02.125 130 12599.70 35.23 54469.28 88888.00 2016-05-09 07:06:02.250 130 12599.65 35.23 54469.28 88888.00 2016-05-09 07:06:02.375 130 12599.73 35.23 54469.28 88888.00 2016-05-09 07:06:02.500 130 12599.73 35.25 54469.30 88888.00 2016-05-09 07:06:02.625 130 12599.80 35.25 54469.30 88888.00 2016-05-09 07:06:02.750 130 12599.83 35.27 54469.30 88888.00 2016-05-09 07:06:02.875 130 12599.80 35.30 54469.32 88888.00 2016-05-09 07:06:03.000 130 12599.83 35.30 54469.35 88888.00 2016-05-09 07:06:03.125 130 12599.83 35.27 54469.35 88888.00 2016-05-09 07:06:03.250 130 12599.75 35.27 54469.38 88888.00 2016-05-09 07:06:03.375 130 12599.77 35.30 54469.40 88888.00 2016-05-09 07:06:03.500 130 12599.77 35.35 54469.43 88888.00 2016-05-09 07:06:03.625 130 12599.85 35.40 54469.45 88888.00 2016-05-09 07:06:03.750 130 12599.88 35.40 54469.45 88888.00 2016-05-09 07:06:03.875 130 12599.88 35.40 54469.47 88888.00 2016-05-09 07:06:04.000 130 12599.88 35.38 54469.47 88888.00 2016-05-09 07:06:04.125 130 12599.83 35.40 54469.50 88888.00 2016-05-09 07:06:04.250 130 12599.83 35.42 54469.53 88888.00 2016-05-09 07:06:04.375 130 12599.90 35.42 54469.50 88888.00 2016-05-09 07:06:04.500 130 12599.92 35.42 54469.50 88888.00 2016-05-09 07:06:04.625 130 12599.95 35.42 54469.53 88888.00 2016-05-09 07:06:04.750 130 12599.95 35.45 54469.55 88888.00 2016-05-09 07:06:04.875 130 12599.92 35.45 54469.55 88888.00 2016-05-09 07:06:05.000 130 12599.92 35.42 54469.55 88888.00 2016-05-09 07:06:05.125 130 12599.95 35.48 54469.57 88888.00 2016-05-09 07:06:05.250 130 12599.90 35.45 54469.60 88888.00 2016-05-09 07:06:05.375 130 12599.98 35.50 54469.62 88888.00 2016-05-09 07:06:05.500 130 12600.05 35.52 54469.65 88888.00 2016-05-09 07:06:05.625 130 12600.05 35.50 54469.62 88888.00 2016-05-09 07:06:05.750 130 12600.00 35.48 54469.65 88888.00 2016-05-09 07:06:05.875 130 12600.00 35.52 54469.62 88888.00 2016-05-09 07:06:06.000 130 12600.02 35.55 54469.68 88888.00 2016-05-09 07:06:06.125 130 12600.02 35.58 54469.70 88888.00 2016-05-09 07:06:06.250 130 12599.98 35.55 54469.70 88888.00 2016-05-09 07:06:06.375 130 12600.00 35.55 54469.68 88888.00 2016-05-09 07:06:06.500 130 12600.05 35.55 54469.70 88888.00 2016-05-09 07:06:06.625 130 12600.12 35.58 54469.70 88888.00 2016-05-09 07:06:06.750 130 12600.15 35.60 54469.72 88888.00 2016-05-09 07:06:06.875 130 12600.08 35.58 54469.78 88888.00 2016-05-09 07:06:07.000 130 12600.08 35.60 54469.78 88888.00 2016-05-09 07:06:07.125 130 12600.05 35.60 54469.78 88888.00 2016-05-09 07:06:07.250 130 12600.05 35.62 54469.80 88888.00 2016-05-09 07:06:07.375 130 12600.05 35.62 54469.80 88888.00 2016-05-09 07:06:07.500 130 12600.08 35.62 54469.80 88888.00 2016-05-09 07:06:07.625 130 12600.10 35.62 54469.80 88888.00 2016-05-09 07:06:07.750 130 12600.08 35.62 54469.85 88888.00 2016-05-09 07:06:07.875 130 12600.08 35.65 54469.88 88888.00 2016-05-09 07:06:08.000 130 12600.08 35.67 54469.85 88888.00 2016-05-09 07:06:08.125 130 12600.08 35.67 54469.88 88888.00 2016-05-09 07:06:08.250 130 12600.10 35.67 54469.93 88888.00 2016-05-09 07:06:08.375 130 12600.12 35.67 54469.90 88888.00 2016-05-09 07:06:08.500 130 12600.12 35.67 54469.93 88888.00 2016-05-09 07:06:08.625 130 12600.15 35.70 54469.97 88888.00 2016-05-09 07:06:08.750 130 12600.12 35.67 54470.00 88888.00 2016-05-09 07:06:08.875 130 12600.08 35.67 54470.00 88888.00 2016-05-09 07:06:09.000 130 12600.10 35.67 54469.97 88888.00 2016-05-09 07:06:09.125 130 12600.15 35.70 54470.03 88888.00 2016-05-09 07:06:09.250 130 12600.10 35.70 54470.05 88888.00 2016-05-09 07:06:09.375 130 12600.08 35.70 54470.07 88888.00 2016-05-09 07:06:09.500 130 12600.08 35.73 54470.07 88888.00 2016-05-09 07:06:09.625 130 12600.05 35.75 54470.10 88888.00 2016-05-09 07:06:09.750 130 12600.02 35.75 54470.10 88888.00 2016-05-09 07:06:09.875 130 12600.05 35.75 54470.12 88888.00 2016-05-09 07:06:10.000 130 12600.10 35.75 54470.12 88888.00 2016-05-09 07:06:10.125 130 12600.12 35.77 54470.18 88888.00 2016-05-09 07:06:10.250 130 12600.10 35.77 54470.18 88888.00 2016-05-09 07:06:10.375 130 12600.10 35.77 54470.20 88888.00 2016-05-09 07:06:10.500 130 12600.08 35.77 54470.20 88888.00 2016-05-09 07:06:10.625 130 12600.08 35.77 54470.22 88888.00 2016-05-09 07:06:10.750 130 12600.10 35.77 54470.22 88888.00 2016-05-09 07:06:10.875 130 12600.10 35.77 54470.25 88888.00 2016-05-09 07:06:11.000 130 12600.12 35.77 54470.25 88888.00 2016-05-09 07:06:11.125 130 12600.08 35.80 54470.25 88888.00 2016-05-09 07:06:11.250 130 12600.08 35.83 54470.28 88888.00 2016-05-09 07:06:11.375 130 12600.08 35.85 54470.30 88888.00 2016-05-09 07:06:11.500 130 12600.02 35.88 54470.32 88888.00 2016-05-09 07:06:11.625 130 12600.02 35.85 54470.32 88888.00 2016-05-09 07:06:11.750 130 12600.02 35.85 54470.32 88888.00 2016-05-09 07:06:11.875 130 12600.08 35.85 54470.35 88888.00 2016-05-09 07:06:12.000 130 12600.02 35.85 54470.38 88888.00 2016-05-09 07:06:12.125 130 12600.00 35.85 54470.38 88888.00 2016-05-09 07:06:12.250 130 12600.00 35.83 54470.40 88888.00 2016-05-09 07:06:12.375 130 12600.02 35.88 54470.43 88888.00 2016-05-09 07:06:12.500 130 12600.02 35.90 54470.45 88888.00 2016-05-09 07:06:12.625 130 12600.00 35.90 54470.47 88888.00 2016-05-09 07:06:12.750 130 12599.92 35.90 54470.47 88888.00 2016-05-09 07:06:12.875 130 12599.88 35.92 54470.47 88888.00 2016-05-09 07:06:13.000 130 12599.92 35.92 54470.47 88888.00 2016-05-09 07:06:13.125 130 12599.92 35.90 54470.50 88888.00 2016-05-09 07:06:13.250 130 12599.95 35.92 54470.53 88888.00 2016-05-09 07:06:13.375 130 12599.92 35.90 54470.53 88888.00 2016-05-09 07:06:13.500 130 12599.95 35.90 54470.53 88888.00 2016-05-09 07:06:13.625 130 12599.98 35.90 54470.57 88888.00 2016-05-09 07:06:13.750 130 12600.05 35.95 54470.57 88888.00 2016-05-09 07:06:13.875 130 12600.02 35.95 54470.57 88888.00 2016-05-09 07:06:14.000 130 12599.98 35.92 54470.57 88888.00 2016-05-09 07:06:14.125 130 12599.98 35.92 54470.62 88888.00 2016-05-09 07:06:14.250 130 12599.90 35.90 54470.65 88888.00 2016-05-09 07:06:14.375 130 12599.92 35.95 54470.68 88888.00 2016-05-09 07:06:14.500 130 12599.95 35.98 54470.68 88888.00 2016-05-09 07:06:14.625 130 12599.98 36.00 54470.70 88888.00 2016-05-09 07:06:14.750 130 12600.00 36.00 54470.70 88888.00 2016-05-09 07:06:14.875 130 12600.05 36.02 54470.70 88888.00 2016-05-09 07:06:15.000 130 12599.95 36.05 54470.72 88888.00 2016-05-09 07:06:15.125 130 12599.88 36.05 54470.78 88888.00 2016-05-09 07:06:15.250 130 12599.75 36.05 54470.78 88888.00 2016-05-09 07:06:15.375 130 12599.77 36.08 54470.78 88888.00 2016-05-09 07:06:15.500 130 12599.85 36.10 54470.78 88888.00 2016-05-09 07:06:15.625 130 12599.85 36.10 54470.80 88888.00 2016-05-09 07:06:15.750 130 12599.85 36.08 54470.82 88888.00 2016-05-09 07:06:15.875 130 12599.88 36.10 54470.85 88888.00 2016-05-09 07:06:16.000 130 12599.88 36.12 54470.88 88888.00 2016-05-09 07:06:16.125 130 12599.83 36.15 54470.88 88888.00 2016-05-09 07:06:16.250 130 12599.85 36.12 54470.90 88888.00 2016-05-09 07:06:16.375 130 12599.85 36.12 54470.90 88888.00 2016-05-09 07:06:16.500 130 12599.80 36.15 54470.90 88888.00 2016-05-09 07:06:16.625 130 12599.77 36.15 54470.93 88888.00 2016-05-09 07:06:16.750 130 12599.80 36.17 54470.95 88888.00 2016-05-09 07:06:16.875 130 12599.77 36.20 54470.95 88888.00 2016-05-09 07:06:17.000 130 12599.77 36.20 54470.97 88888.00 2016-05-09 07:06:17.125 130 12599.70 36.25 54471.00 88888.00 2016-05-09 07:06:17.250 130 12599.67 36.25 54471.05 88888.00 2016-05-09 07:06:17.375 130 12599.73 36.27 54471.07 88888.00 2016-05-09 07:06:17.500 130 12599.75 36.25 54471.05 88888.00 2016-05-09 07:06:17.625 130 12599.77 36.25 54471.05 88888.00 2016-05-09 07:06:17.750 130 12599.73 36.25 54471.07 88888.00 2016-05-09 07:06:17.875 130 12599.67 36.27 54471.05 88888.00 2016-05-09 07:06:18.000 130 12599.70 36.27 54471.07 88888.00 2016-05-09 07:06:18.125 130 12599.70 36.30 54471.12 88888.00 2016-05-09 07:06:18.250 130 12599.67 36.33 54471.15 88888.00 2016-05-09 07:06:18.375 130 12599.62 36.35 54471.15 88888.00 2016-05-09 07:06:18.500 130 12599.58 36.35 54471.15 88888.00 2016-05-09 07:06:18.625 130 12599.65 36.35 54471.15 88888.00 2016-05-09 07:06:18.750 130 12599.70 36.35 54471.15 88888.00 2016-05-09 07:06:18.875 130 12599.67 36.35 54471.15 88888.00 2016-05-09 07:06:19.000 130 12599.62 36.33 54471.18 88888.00 2016-05-09 07:06:19.125 130 12599.62 36.35 54471.20 88888.00 2016-05-09 07:06:19.250 130 12599.58 36.38 54471.20 88888.00 2016-05-09 07:06:19.375 130 12599.62 36.38 54471.22 88888.00 2016-05-09 07:06:19.500 130 12599.60 36.40 54471.22 88888.00 2016-05-09 07:06:19.625 130 12599.62 36.40 54471.22 88888.00 2016-05-09 07:06:19.750 130 12599.62 36.45 54471.25 88888.00 2016-05-09 07:06:19.875 130 12599.58 36.48 54471.25 88888.00 2016-05-09 07:06:20.000 130 12599.55 36.48 54471.28 88888.00 2016-05-09 07:06:20.125 130 12599.58 36.48 54471.28 88888.00 2016-05-09 07:06:20.250 130 12599.60 36.48 54471.30 88888.00 2016-05-09 07:06:20.375 130 12599.67 36.50 54471.28 88888.00 2016-05-09 07:06:20.500 130 12599.70 36.52 54471.30 88888.00 2016-05-09 07:06:20.625 130 12599.62 36.55 54471.32 88888.00 2016-05-09 07:06:20.750 130 12599.60 36.55 54471.32 88888.00 2016-05-09 07:06:20.875 130 12599.62 36.55 54471.35 88888.00 2016-05-09 07:06:21.000 130 12599.65 36.58 54471.35 88888.00 2016-05-09 07:06:21.125 130 12599.62 36.58 54471.38 88888.00 2016-05-09 07:06:21.250 130 12599.70 36.55 54471.38 88888.00 2016-05-09 07:06:21.375 130 12599.75 36.58 54471.38 88888.00 2016-05-09 07:06:21.500 130 12599.77 36.62 54471.40 88888.00 2016-05-09 07:06:21.625 130 12599.73 36.65 54471.40 88888.00 2016-05-09 07:06:21.750 130 12599.73 36.65 54471.43 88888.00 2016-05-09 07:06:21.875 130 12599.75 36.65 54471.47 88888.00 2016-05-09 07:06:22.000 130 12599.80 36.65 54471.45 88888.00 2016-05-09 07:06:22.125 130 12599.83 36.65 54471.45 88888.00 2016-05-09 07:06:22.250 130 12599.73 36.67 54471.47 88888.00 2016-05-09 07:06:22.375 130 12599.67 36.70 54471.50 88888.00 2016-05-09 07:06:22.500 130 12599.70 36.77 54471.53 88888.00 2016-05-09 07:06:22.625 130 12599.70 36.75 54471.53 88888.00 2016-05-09 07:06:22.750 130 12599.73 36.75 54471.53 88888.00 2016-05-09 07:06:22.875 130 12599.73 36.75 54471.57 88888.00 2016-05-09 07:06:23.000 130 12599.70 36.80 54471.60 88888.00 2016-05-09 07:06:23.125 130 12599.67 36.83 54471.62 88888.00 2016-05-09 07:06:23.250 130 12599.70 36.85 54471.65 88888.00 2016-05-09 07:06:23.375 130 12599.77 36.83 54471.65 88888.00 2016-05-09 07:06:23.500 130 12599.75 36.83 54471.65 88888.00 2016-05-09 07:06:23.625 130 12599.77 36.83 54471.68 88888.00 2016-05-09 07:06:23.750 130 12599.83 36.85 54471.70 88888.00 2016-05-09 07:06:23.875 130 12599.77 36.88 54471.70 88888.00 2016-05-09 07:06:24.000 130 12599.73 36.88 54471.68 88888.00 2016-05-09 07:06:24.125 130 12599.80 36.88 54471.72 88888.00 2016-05-09 07:06:24.250 130 12599.85 36.88 54471.75 88888.00 2016-05-09 07:06:24.375 130 12599.85 36.90 54471.75 88888.00 2016-05-09 07:06:24.500 130 12599.80 36.90 54471.75 88888.00 2016-05-09 07:06:24.625 130 12599.75 36.92 54471.75 88888.00 2016-05-09 07:06:24.750 130 12599.75 36.90 54471.78 88888.00 2016-05-09 07:06:24.875 130 12599.80 36.92 54471.78 88888.00 2016-05-09 07:06:25.000 130 12599.85 36.92 54471.75 88888.00 2016-05-09 07:06:25.125 130 12599.85 36.95 54471.78 88888.00 2016-05-09 07:06:25.250 130 12599.80 36.92 54471.82 88888.00 2016-05-09 07:06:25.375 130 12599.80 36.92 54471.80 88888.00 2016-05-09 07:06:25.500 130 12599.85 36.95 54471.82 88888.00 2016-05-09 07:06:25.625 130 12599.90 36.95 54471.82 88888.00 2016-05-09 07:06:25.750 130 12599.88 36.98 54471.85 88888.00 2016-05-09 07:06:25.875 130 12599.85 36.95 54471.85 88888.00 2016-05-09 07:06:26.000 130 12599.85 36.95 54471.82 88888.00 2016-05-09 07:06:26.125 130 12599.80 36.98 54471.82 88888.00 2016-05-09 07:06:26.250 130 12599.75 36.98 54471.88 88888.00 2016-05-09 07:06:26.375 130 12599.70 36.98 54471.88 88888.00 2016-05-09 07:06:26.500 130 12599.75 36.98 54471.90 88888.00 2016-05-09 07:06:26.625 130 12599.88 36.98 54471.93 88888.00 2016-05-09 07:06:26.750 130 12599.90 37.00 54471.93 88888.00 2016-05-09 07:06:26.875 130 12599.83 37.00 54471.97 88888.00 2016-05-09 07:06:27.000 130 12599.85 37.00 54471.97 88888.00 2016-05-09 07:06:27.125 130 12599.88 36.98 54471.97 88888.00 2016-05-09 07:06:27.250 130 12599.83 37.02 54472.00 88888.00 2016-05-09 07:06:27.375 130 12599.83 37.02 54471.97 88888.00 2016-05-09 07:06:27.500 130 12599.85 37.05 54472.00 88888.00 2016-05-09 07:06:27.625 130 12599.90 37.02 54472.00 88888.00 2016-05-09 07:06:27.750 130 12599.92 37.05 54472.00 88888.00 2016-05-09 07:06:27.875 130 12599.92 37.08 54472.03 88888.00 2016-05-09 07:06:28.000 130 12599.90 37.08 54472.05 88888.00 2016-05-09 07:06:28.125 130 12599.88 37.05 54472.05 88888.00 2016-05-09 07:06:28.250 130 12599.85 37.02 54472.05 88888.00 2016-05-09 07:06:28.375 130 12599.88 37.05 54472.05 88888.00 2016-05-09 07:06:28.500 130 12599.88 37.08 54472.07 88888.00 2016-05-09 07:06:28.625 130 12599.90 37.08 54472.10 88888.00 2016-05-09 07:06:28.750 130 12599.95 37.10 54472.10 88888.00 2016-05-09 07:06:28.875 130 12599.95 37.10 54472.10 88888.00 2016-05-09 07:06:29.000 130 12599.95 37.10 54472.07 88888.00 2016-05-09 07:06:29.125 130 12599.92 37.10 54472.12 88888.00 2016-05-09 07:06:29.250 130 12599.90 37.10 54472.12 88888.00 2016-05-09 07:06:29.375 130 12599.98 37.10 54472.12 88888.00 2016-05-09 07:06:29.500 130 12600.02 37.12 54472.15 88888.00 2016-05-09 07:06:29.625 130 12600.02 37.15 54472.18 88888.00 2016-05-09 07:06:29.750 130 12600.02 37.15 54472.18 88888.00 2016-05-09 07:06:29.875 130 12600.05 37.12 54472.20 88888.00 2016-05-09 07:06:30.000 130 12600.10 37.12 54472.20 88888.00 2016-05-09 07:06:30.125 130 12600.05 37.20 54472.22 88888.00 2016-05-09 07:06:30.250 130 12600.00 37.20 54472.25 88888.00 2016-05-09 07:06:30.375 130 12600.00 37.20 54472.25 88888.00 2016-05-09 07:06:30.500 130 12600.05 37.20 54472.28 88888.00 2016-05-09 07:06:30.625 130 12600.08 37.20 54472.25 88888.00 2016-05-09 07:06:30.750 130 12600.05 37.20 54472.30 88888.00 2016-05-09 07:06:30.875 130 12600.10 37.23 54472.30 88888.00 2016-05-09 07:06:31.000 130 12600.12 37.23 54472.28 88888.00 2016-05-09 07:06:31.125 130 12600.12 37.25 54472.32 88888.00 2016-05-09 07:06:31.250 130 12600.10 37.27 54472.32 88888.00 2016-05-09 07:06:31.375 130 12600.12 37.27 54472.35 88888.00 2016-05-09 07:06:31.500 130 12600.12 37.27 54472.35 88888.00 2016-05-09 07:06:31.625 130 12600.12 37.27 54472.38 88888.00 2016-05-09 07:06:31.750 130 12600.12 37.25 54472.40 88888.00 2016-05-09 07:06:31.875 130 12600.15 37.27 54472.43 88888.00 2016-05-09 07:06:32.000 130 12600.15 37.27 54472.43 88888.00 2016-05-09 07:06:32.125 130 12600.10 37.33 54472.47 88888.00 2016-05-09 07:06:32.250 130 12600.10 37.33 54472.50 88888.00 2016-05-09 07:06:32.375 130 12600.12 37.33 54472.47 88888.00 2016-05-09 07:06:32.500 130 12600.12 37.33 54472.47 88888.00 2016-05-09 07:06:32.625 130 12600.12 37.35 54472.47 88888.00 2016-05-09 07:06:32.750 130 12600.15 37.40 54472.47 88888.00 2016-05-09 07:06:32.875 130 12600.17 37.38 54472.50 88888.00 2016-05-09 07:06:33.000 130 12600.20 37.38 54472.50 88888.00 2016-05-09 07:06:33.125 130 12600.20 37.38 54472.53 88888.00 2016-05-09 07:06:33.250 130 12600.15 37.33 54472.53 88888.00 2016-05-09 07:06:33.375 130 12600.20 37.38 54472.55 88888.00 2016-05-09 07:06:33.500 130 12600.25 37.38 54472.57 88888.00 2016-05-09 07:06:33.625 130 12600.25 37.40 54472.60 88888.00 2016-05-09 07:06:33.750 130 12600.25 37.42 54472.57 88888.00 2016-05-09 07:06:33.875 130 12600.23 37.42 54472.60 88888.00 2016-05-09 07:06:34.000 130 12600.23 37.42 54472.60 88888.00 2016-05-09 07:06:34.125 130 12600.20 37.45 54472.62 88888.00 2016-05-09 07:06:34.250 130 12600.23 37.45 54472.62 88888.00 2016-05-09 07:06:34.375 130 12600.25 37.48 54472.65 88888.00 2016-05-09 07:06:34.500 130 12600.20 37.45 54472.65 88888.00 2016-05-09 07:06:34.625 130 12600.17 37.48 54472.65 88888.00 2016-05-09 07:06:34.750 130 12600.25 37.48 54472.68 88888.00 2016-05-09 07:06:34.875 130 12600.25 37.48 54472.70 88888.00 2016-05-09 07:06:35.000 130 12600.25 37.50 54472.70 88888.00 2016-05-09 07:06:35.125 130 12600.23 37.50 54472.72 88888.00 2016-05-09 07:06:35.250 130 12600.20 37.48 54472.72 88888.00 2016-05-09 07:06:35.375 130 12600.20 37.50 54472.72 88888.00 2016-05-09 07:06:35.500 130 12600.20 37.50 54472.75 88888.00 2016-05-09 07:06:35.625 130 12600.20 37.52 54472.75 88888.00 2016-05-09 07:06:35.750 130 12600.17 37.52 54472.75 88888.00 2016-05-09 07:06:35.875 130 12600.17 37.55 54472.78 88888.00 2016-05-09 07:06:36.000 130 12600.23 37.55 54472.78 88888.00 2016-05-09 07:06:36.125 130 12600.25 37.58 54472.78 88888.00 2016-05-09 07:06:36.250 130 12600.27 37.55 54472.80 88888.00 2016-05-09 07:06:36.375 130 12600.25 37.58 54472.82 88888.00 2016-05-09 07:06:36.500 130 12600.20 37.58 54472.82 88888.00 2016-05-09 07:06:36.625 130 12600.25 37.55 54472.82 88888.00 2016-05-09 07:06:36.750 130 12600.33 37.55 54472.80 88888.00 2016-05-09 07:06:36.875 130 12600.30 37.58 54472.85 88888.00 2016-05-09 07:06:37.000 130 12600.27 37.58 54472.85 88888.00 2016-05-09 07:06:37.125 130 12600.25 37.58 54472.88 88888.00 2016-05-09 07:06:37.250 130 12600.27 37.60 54472.90 88888.00 2016-05-09 07:06:37.375 130 12600.27 37.62 54472.88 88888.00 2016-05-09 07:06:37.500 130 12600.25 37.65 54472.88 88888.00 2016-05-09 07:06:37.625 130 12600.23 37.65 54472.90 88888.00 2016-05-09 07:06:37.750 130 12600.23 37.65 54472.90 88888.00 2016-05-09 07:06:37.875 130 12600.20 37.67 54472.93 88888.00 2016-05-09 07:06:38.000 130 12600.17 37.67 54472.93 88888.00 2016-05-09 07:06:38.125 130 12600.23 37.67 54472.93 88888.00 2016-05-09 07:06:38.250 130 12600.33 37.70 54472.93 88888.00 2016-05-09 07:06:38.375 130 12600.35 37.73 54472.93 88888.00 2016-05-09 07:06:38.500 130 12600.33 37.73 54472.93 88888.00 2016-05-09 07:06:38.625 130 12600.30 37.75 54472.95 88888.00 2016-05-09 07:06:38.750 130 12600.27 37.75 54472.95 88888.00 2016-05-09 07:06:38.875 130 12600.27 37.77 54472.95 88888.00 2016-05-09 07:06:39.000 130 12600.27 37.80 54472.97 88888.00 2016-05-09 07:06:39.125 130 12600.25 37.83 54473.00 88888.00 2016-05-09 07:06:39.250 130 12600.30 37.77 54473.00 88888.00 2016-05-09 07:06:39.375 130 12600.30 37.77 54473.00 88888.00 2016-05-09 07:06:39.500 130 12600.27 37.80 54473.03 88888.00 2016-05-09 07:06:39.625 130 12600.35 37.85 54473.03 88888.00 2016-05-09 07:06:39.750 130 12600.42 37.85 54473.05 88888.00 2016-05-09 07:06:39.875 130 12600.42 37.88 54473.07 88888.00 2016-05-09 07:06:40.000 130 12600.40 37.85 54473.10 88888.00 2016-05-09 07:06:40.125 130 12600.38 37.88 54473.12 88888.00 2016-05-09 07:06:40.250 130 12600.35 37.88 54473.12 88888.00 2016-05-09 07:06:40.375 130 12600.35 37.92 54473.10 88888.00 2016-05-09 07:06:40.500 130 12600.35 37.90 54473.07 88888.00 2016-05-09 07:06:40.625 130 12600.38 37.98 54473.07 88888.00 2016-05-09 07:06:40.750 130 12600.35 37.98 54473.10 88888.00 2016-05-09 07:06:40.875 130 12600.35 37.98 54473.12 88888.00 2016-05-09 07:06:41.000 130 12600.38 37.98 54473.12 88888.00 2016-05-09 07:06:41.125 130 12600.38 37.98 54473.12 88888.00 2016-05-09 07:06:41.250 130 12600.42 38.02 54473.18 88888.00 2016-05-09 07:06:41.375 130 12600.48 38.05 54473.18 88888.00 2016-05-09 07:06:41.500 130 12600.45 38.05 54473.18 88888.00 2016-05-09 07:06:41.625 130 12600.50 38.05 54473.18 88888.00 2016-05-09 07:06:41.750 130 12600.52 38.05 54473.20 88888.00 2016-05-09 07:06:41.875 130 12600.48 38.08 54473.20 88888.00 2016-05-09 07:06:42.000 130 12600.48 38.10 54473.20 88888.00 2016-05-09 07:06:42.125 130 12600.45 38.10 54473.22 88888.00 2016-05-09 07:06:42.250 130 12600.40 38.08 54473.22 88888.00 2016-05-09 07:06:42.375 130 12600.35 38.12 54473.22 88888.00 2016-05-09 07:06:42.500 130 12600.33 38.15 54473.25 88888.00 2016-05-09 07:06:42.625 130 12600.38 38.20 54473.30 88888.00 2016-05-09 07:06:42.750 130 12600.38 38.20 54473.28 88888.00 2016-05-09 07:06:42.875 130 12600.35 38.23 54473.30 88888.00 2016-05-09 07:06:43.000 130 12600.40 38.23 54473.28 88888.00 2016-05-09 07:06:43.125 130 12600.45 38.23 54473.30 88888.00 2016-05-09 07:06:43.250 130 12600.45 38.23 54473.35 88888.00 2016-05-09 07:06:43.375 130 12600.40 38.27 54473.35 88888.00 2016-05-09 07:06:43.500 130 12600.40 38.27 54473.38 88888.00 2016-05-09 07:06:43.625 130 12600.42 38.27 54473.35 88888.00 2016-05-09 07:06:43.750 130 12600.48 38.30 54473.38 88888.00 2016-05-09 07:06:43.875 130 12600.48 38.35 54473.40 88888.00 2016-05-09 07:06:44.000 130 12600.45 38.38 54473.38 88888.00 2016-05-09 07:06:44.125 130 12600.45 38.35 54473.43 88888.00 2016-05-09 07:06:44.250 130 12600.42 38.38 54473.45 88888.00 2016-05-09 07:06:44.375 130 12600.50 38.40 54473.45 88888.00 2016-05-09 07:06:44.500 130 12600.52 38.40 54473.45 88888.00 2016-05-09 07:06:44.625 130 12600.52 38.40 54473.45 88888.00 2016-05-09 07:06:44.750 130 12600.50 38.40 54473.45 88888.00 2016-05-09 07:06:44.875 130 12600.55 38.40 54473.45 88888.00 2016-05-09 07:06:45.000 130 12600.60 38.42 54473.47 88888.00 2016-05-09 07:06:45.125 130 12600.60 38.42 54473.47 88888.00 2016-05-09 07:06:45.250 130 12600.55 38.42 54473.47 88888.00 2016-05-09 07:06:45.375 130 12600.50 38.42 54473.50 88888.00 2016-05-09 07:06:45.500 130 12600.52 38.45 54473.50 88888.00 2016-05-09 07:06:45.625 130 12600.50 38.45 54473.50 88888.00 2016-05-09 07:06:45.750 130 12600.52 38.45 54473.53 88888.00 2016-05-09 07:06:45.875 130 12600.52 38.48 54473.55 88888.00 2016-05-09 07:06:46.000 130 12600.50 38.45 54473.55 88888.00 2016-05-09 07:06:46.125 130 12600.52 38.45 54473.55 88888.00 2016-05-09 07:06:46.250 130 12600.52 38.45 54473.55 88888.00 2016-05-09 07:06:46.375 130 12600.55 38.48 54473.57 88888.00 2016-05-09 07:06:46.500 130 12600.55 38.50 54473.57 88888.00 2016-05-09 07:06:46.625 130 12600.55 38.48 54473.57 88888.00 2016-05-09 07:06:46.750 130 12600.52 38.50 54473.60 88888.00 2016-05-09 07:06:46.875 130 12600.55 38.52 54473.60 88888.00 2016-05-09 07:06:47.000 130 12600.60 38.52 54473.60 88888.00 2016-05-09 07:06:47.125 130 12600.58 38.50 54473.62 88888.00 2016-05-09 07:06:47.250 130 12600.55 38.50 54473.65 88888.00 2016-05-09 07:06:47.375 130 12600.55 38.52 54473.65 88888.00 2016-05-09 07:06:47.500 130 12600.60 38.52 54473.68 88888.00 2016-05-09 07:06:47.625 130 12600.65 38.52 54473.68 88888.00 2016-05-09 07:06:47.750 130 12600.62 38.52 54473.68 88888.00 2016-05-09 07:06:47.875 130 12600.65 38.55 54473.70 88888.00 2016-05-09 07:06:48.000 130 12600.70 38.55 54473.68 88888.00 2016-05-09 07:06:48.125 130 12600.67 38.55 54473.72 88888.00 2016-05-09 07:06:48.250 130 12600.60 38.55 54473.70 88888.00 2016-05-09 07:06:48.375 130 12600.65 38.55 54473.70 88888.00 2016-05-09 07:06:48.500 130 12600.73 38.58 54473.72 88888.00 2016-05-09 07:06:48.625 130 12600.73 38.58 54473.78 88888.00 2016-05-09 07:06:48.750 130 12600.73 38.60 54473.75 88888.00 2016-05-09 07:06:48.875 130 12600.70 38.62 54473.75 88888.00 2016-05-09 07:06:49.000 130 12600.60 38.62 54473.75 88888.00 2016-05-09 07:06:49.125 130 12600.60 38.62 54473.75 88888.00 2016-05-09 07:06:49.250 130 12600.62 38.65 54473.75 88888.00 2016-05-09 07:06:49.375 130 12600.70 38.65 54473.75 88888.00 2016-05-09 07:06:49.500 130 12600.70 38.65 54473.80 88888.00 2016-05-09 07:06:49.625 130 12600.67 38.65 54473.80 88888.00 2016-05-09 07:06:49.750 130 12600.65 38.67 54473.80 88888.00 2016-05-09 07:06:49.875 130 12600.67 38.67 54473.82 88888.00 2016-05-09 07:06:50.000 130 12600.67 38.70 54473.82 88888.00 2016-05-09 07:06:50.125 130 12600.70 38.70 54473.85 88888.00 2016-05-09 07:06:50.250 130 12600.67 38.67 54473.82 88888.00 2016-05-09 07:06:50.375 130 12600.73 38.73 54473.85 88888.00 2016-05-09 07:06:50.500 130 12600.73 38.75 54473.85 88888.00 2016-05-09 07:06:50.625 130 12600.67 38.75 54473.90 88888.00 2016-05-09 07:06:50.750 130 12600.73 38.77 54473.90 88888.00 2016-05-09 07:06:50.875 130 12600.75 38.75 54473.90 88888.00 2016-05-09 07:06:51.000 130 12600.75 38.75 54473.90 88888.00 2016-05-09 07:06:51.125 130 12600.75 38.77 54473.90 88888.00 2016-05-09 07:06:51.250 130 12600.67 38.75 54473.93 88888.00 2016-05-09 07:06:51.375 130 12600.70 38.77 54473.90 88888.00 2016-05-09 07:06:51.500 130 12600.73 38.77 54473.93 88888.00 2016-05-09 07:06:51.625 130 12600.73 38.77 54473.93 88888.00 2016-05-09 07:06:51.750 130 12600.75 38.80 54473.95 88888.00 2016-05-09 07:06:51.875 130 12600.75 38.83 54473.97 88888.00 2016-05-09 07:06:52.000 130 12600.77 38.85 54473.97 88888.00 2016-05-09 07:06:52.125 130 12600.83 38.85 54474.00 88888.00 2016-05-09 07:06:52.250 130 12600.77 38.85 54474.00 88888.00 2016-05-09 07:06:52.375 130 12600.80 38.85 54474.03 88888.00 2016-05-09 07:06:52.500 130 12600.80 38.85 54474.00 88888.00 2016-05-09 07:06:52.625 130 12600.77 38.85 54474.00 88888.00 2016-05-09 07:06:52.750 130 12600.75 38.85 54474.03 88888.00 2016-05-09 07:06:52.875 130 12600.75 38.85 54474.05 88888.00 2016-05-09 07:06:53.000 130 12600.77 38.88 54474.00 88888.00 2016-05-09 07:06:53.125 130 12600.80 38.90 54474.03 88888.00 2016-05-09 07:06:53.250 130 12600.80 38.90 54474.05 88888.00 2016-05-09 07:06:53.375 130 12600.80 38.90 54474.05 88888.00 2016-05-09 07:06:53.500 130 12600.77 38.92 54474.05 88888.00 2016-05-09 07:06:53.625 130 12600.77 38.95 54474.07 88888.00 2016-05-09 07:06:53.750 130 12600.77 38.92 54474.07 88888.00 2016-05-09 07:06:53.875 130 12600.83 38.92 54474.10 88888.00 2016-05-09 07:06:54.000 130 12600.83 38.95 54474.10 88888.00 2016-05-09 07:06:54.125 130 12600.75 38.95 54474.10 88888.00 2016-05-09 07:06:54.250 130 12600.73 38.98 54474.10 88888.00 2016-05-09 07:06:54.375 130 12600.75 38.98 54474.10 88888.00 2016-05-09 07:06:54.500 130 12600.80 39.00 54474.18 88888.00 2016-05-09 07:06:54.625 130 12600.80 39.02 54474.18 88888.00 2016-05-09 07:06:54.750 130 12600.77 39.05 54474.18 88888.00 2016-05-09 07:06:54.875 130 12600.73 39.05 54474.18 88888.00 2016-05-09 07:06:55.000 130 12600.67 39.05 54474.15 88888.00 2016-05-09 07:06:55.125 130 12600.67 39.08 54474.20 88888.00 2016-05-09 07:06:55.250 130 12600.73 39.10 54474.22 88888.00 2016-05-09 07:06:55.375 130 12600.77 39.10 54474.20 88888.00 2016-05-09 07:06:55.500 130 12600.73 39.10 54474.20 88888.00 2016-05-09 07:06:55.625 130 12600.70 39.10 54474.20 88888.00 2016-05-09 07:06:55.750 130 12600.70 39.10 54474.22 88888.00 2016-05-09 07:06:55.875 130 12600.70 39.12 54474.28 88888.00 2016-05-09 07:06:56.000 130 12600.70 39.15 54474.25 88888.00 2016-05-09 07:06:56.125 130 12600.70 39.15 54474.28 88888.00 2016-05-09 07:06:56.250 130 12600.60 39.15 54474.30 88888.00 2016-05-09 07:06:56.375 130 12600.60 39.17 54474.32 88888.00 2016-05-09 07:06:56.500 130 12600.65 39.17 54474.30 88888.00 2016-05-09 07:06:56.625 130 12600.60 39.17 54474.30 88888.00 2016-05-09 07:06:56.750 130 12600.52 39.20 54474.30 88888.00 2016-05-09 07:06:56.875 130 12600.50 39.23 54474.30 88888.00 2016-05-09 07:06:57.000 130 12600.50 39.25 54474.32 88888.00 2016-05-09 07:06:57.125 130 12600.52 39.23 54474.32 88888.00 2016-05-09 07:06:57.250 130 12600.48 39.20 54474.32 88888.00 2016-05-09 07:06:57.375 130 12600.45 39.20 54474.32 88888.00 2016-05-09 07:06:57.500 130 12600.45 39.20 54474.35 88888.00 2016-05-09 07:06:57.625 130 12600.48 39.23 54474.38 88888.00 2016-05-09 07:06:57.750 130 12600.48 39.23 54474.35 88888.00 2016-05-09 07:06:57.875 130 12600.45 39.27 54474.38 88888.00 2016-05-09 07:06:58.000 130 12600.45 39.27 54474.38 88888.00 2016-05-09 07:06:58.125 130 12600.40 39.27 54474.40 88888.00 2016-05-09 07:06:58.250 130 12600.33 39.27 54474.43 88888.00 2016-05-09 07:06:58.375 130 12600.38 39.27 54474.40 88888.00 2016-05-09 07:06:58.500 130 12600.42 39.30 54474.43 88888.00 2016-05-09 07:06:58.625 130 12600.48 39.33 54474.43 88888.00 2016-05-09 07:06:58.750 130 12600.48 39.35 54474.45 88888.00 2016-05-09 07:06:58.875 130 12600.45 39.35 54474.43 88888.00 2016-05-09 07:06:59.000 130 12600.45 39.35 54474.43 88888.00 2016-05-09 07:06:59.125 130 12600.45 39.35 54474.45 88888.00 2016-05-09 07:06:59.250 130 12600.42 39.35 54474.47 88888.00 2016-05-09 07:06:59.375 130 12600.45 39.38 54474.45 88888.00 2016-05-09 07:06:59.500 130 12600.42 39.42 54474.47 88888.00 2016-05-09 07:06:59.625 130 12600.45 39.45 54474.47 88888.00 2016-05-09 07:06:59.750 130 12600.35 39.48 54474.47 88888.00 2016-05-09 07:06:59.875 130 12600.33 39.52 54474.50 88888.00 2016-05-09 07:07:00.000 130 12600.35 39.50 54474.47 88888.00 2016-05-09 07:07:00.125 130 12600.35 39.50 54474.53 88888.00 2016-05-09 07:07:00.250 130 12600.30 39.50 54474.53 88888.00 2016-05-09 07:07:00.375 130 12600.27 39.50 54474.50 88888.00 2016-05-09 07:07:00.500 130 12600.23 39.52 54474.53 88888.00 2016-05-09 07:07:00.625 130 12600.25 39.52 54474.55 88888.00 2016-05-09 07:07:00.750 130 12600.33 39.55 54474.55 88888.00 2016-05-09 07:07:00.875 130 12600.33 39.60 54474.55 88888.00 2016-05-09 07:07:01.000 130 12600.27 39.58 54474.55 88888.00 2016-05-09 07:07:01.125 130 12600.27 39.55 54474.60 88888.00 2016-05-09 07:07:01.250 130 12600.25 39.58 54474.60 88888.00 2016-05-09 07:07:01.375 130 12600.23 39.60 54474.60 88888.00 2016-05-09 07:07:01.500 130 12600.25 39.60 54474.60 88888.00 2016-05-09 07:07:01.625 130 12600.30 39.60 54474.57 88888.00 2016-05-09 07:07:01.750 130 12600.35 39.60 54474.62 88888.00 2016-05-09 07:07:01.875 130 12600.35 39.60 54474.65 88888.00 2016-05-09 07:07:02.000 130 12600.35 39.62 54474.65 88888.00 2016-05-09 07:07:02.125 130 12600.35 39.65 54474.62 88888.00 2016-05-09 07:07:02.250 130 12600.35 39.62 54474.62 88888.00 2016-05-09 07:07:02.375 130 12600.38 39.67 54474.65 88888.00 2016-05-09 07:07:02.500 130 12600.35 39.67 54474.65 88888.00 2016-05-09 07:07:02.625 130 12600.35 39.70 54474.65 88888.00 2016-05-09 07:07:02.750 130 12600.38 39.75 54474.68 88888.00 2016-05-09 07:07:02.875 130 12600.42 39.77 54474.70 88888.00 2016-05-09 07:07:03.000 130 12600.38 39.80 54474.68 88888.00 2016-05-09 07:07:03.125 130 12600.35 39.83 54474.65 88888.00 2016-05-09 07:07:03.250 130 12600.30 39.80 54474.68 88888.00 2016-05-09 07:07:03.375 130 12600.30 39.85 54474.68 88888.00 2016-05-09 07:07:03.500 130 12600.27 39.88 54474.72 88888.00 2016-05-09 07:07:03.625 130 12600.33 39.85 54474.72 88888.00 2016-05-09 07:07:03.750 130 12600.33 39.88 54474.72 88888.00 2016-05-09 07:07:03.875 130 12600.30 39.90 54474.72 88888.00 2016-05-09 07:07:04.000 130 12600.27 39.90 54474.72 88888.00 2016-05-09 07:07:04.125 130 12600.23 39.90 54474.75 88888.00 2016-05-09 07:07:04.250 130 12600.25 39.92 54474.75 88888.00 2016-05-09 07:07:04.375 130 12600.27 39.95 54474.78 88888.00 2016-05-09 07:07:04.500 130 12600.25 39.95 54474.78 88888.00 2016-05-09 07:07:04.625 130 12600.30 39.95 54474.75 88888.00 2016-05-09 07:07:04.750 130 12600.33 39.98 54474.78 88888.00 2016-05-09 07:07:04.875 130 12600.35 40.00 54474.78 88888.00 2016-05-09 07:07:05.000 130 12600.33 40.00 54474.80 88888.00 2016-05-09 07:07:05.125 130 12600.33 40.00 54474.80 88888.00 2016-05-09 07:07:05.250 130 12600.30 40.00 54474.82 88888.00 2016-05-09 07:07:05.375 130 12600.35 40.02 54474.80 88888.00 2016-05-09 07:07:05.500 130 12600.38 40.05 54474.82 88888.00 2016-05-09 07:07:05.625 130 12600.45 40.05 54474.82 88888.00 2016-05-09 07:07:05.750 130 12600.42 40.05 54474.82 88888.00 2016-05-09 07:07:05.875 130 12600.42 40.08 54474.82 88888.00 2016-05-09 07:07:06.000 130 12600.42 40.05 54474.82 88888.00 2016-05-09 07:07:06.125 130 12600.40 40.05 54474.85 88888.00 2016-05-09 07:07:06.250 130 12600.33 40.08 54474.85 88888.00 2016-05-09 07:07:06.375 130 12600.35 40.10 54474.85 88888.00 2016-05-09 07:07:06.500 130 12600.35 40.10 54474.85 88888.00 2016-05-09 07:07:06.625 130 12600.35 40.12 54474.82 88888.00 2016-05-09 07:07:06.750 130 12600.38 40.12 54474.85 88888.00 2016-05-09 07:07:06.875 130 12600.40 40.12 54474.85 88888.00 2016-05-09 07:07:07.000 130 12600.40 40.15 54474.88 88888.00 2016-05-09 07:07:07.125 130 12600.40 40.17 54474.88 88888.00 2016-05-09 07:07:07.250 130 12600.38 40.20 54474.90 88888.00 2016-05-09 07:07:07.375 130 12600.40 40.25 54474.93 88888.00 2016-05-09 07:07:07.500 130 12600.45 40.25 54474.95 88888.00 2016-05-09 07:07:07.625 130 12600.40 40.25 54474.95 88888.00 2016-05-09 07:07:07.750 130 12600.33 40.23 54474.95 88888.00 2016-05-09 07:07:07.875 130 12600.38 40.27 54474.93 88888.00 2016-05-09 07:07:08.000 130 12600.42 40.30 54474.93 88888.00 2016-05-09 07:07:08.125 130 12600.42 40.25 54474.95 88888.00 2016-05-09 07:07:08.250 130 12600.40 40.27 54475.00 88888.00 2016-05-09 07:07:08.375 130 12600.48 40.33 54475.00 88888.00 2016-05-09 07:07:08.500 130 12600.55 40.33 54474.97 88888.00 2016-05-09 07:07:08.625 130 12600.52 40.33 54474.95 88888.00 2016-05-09 07:07:08.750 130 12600.50 40.33 54474.97 88888.00 2016-05-09 07:07:08.875 130 12600.52 40.35 54474.97 88888.00 2016-05-09 07:07:09.000 130 12600.58 40.35 54474.97 88888.00 2016-05-09 07:07:09.125 130 12600.58 40.38 54475.00 88888.00 2016-05-09 07:07:09.250 130 12600.52 40.40 54475.00 88888.00 2016-05-09 07:07:09.375 130 12600.52 40.42 54475.00 88888.00 2016-05-09 07:07:09.500 130 12600.55 40.40 54474.97 88888.00 2016-05-09 07:07:09.625 130 12600.60 40.42 54475.00 88888.00 2016-05-09 07:07:09.750 130 12600.62 40.45 54475.03 88888.00 2016-05-09 07:07:09.875 130 12600.65 40.48 54475.05 88888.00 2016-05-09 07:07:10.000 130 12600.65 40.52 54475.03 88888.00 2016-05-09 07:07:10.125 130 12600.62 40.50 54475.05 88888.00 2016-05-09 07:07:10.250 130 12600.65 40.48 54475.05 88888.00 2016-05-09 07:07:10.375 130 12600.67 40.50 54475.05 88888.00 2016-05-09 07:07:10.500 130 12600.70 40.52 54475.07 88888.00 2016-05-09 07:07:10.625 130 12600.73 40.52 54475.07 88888.00 2016-05-09 07:07:10.750 130 12600.70 40.55 54475.07 88888.00 2016-05-09 07:07:10.875 130 12600.65 40.55 54475.07 88888.00 2016-05-09 07:07:11.000 130 12600.65 40.55 54475.07 88888.00 2016-05-09 07:07:11.125 130 12600.70 40.55 54475.10 88888.00 2016-05-09 07:07:11.250 130 12600.70 40.52 54475.10 88888.00 2016-05-09 07:07:11.375 130 12600.73 40.58 54475.10 88888.00 2016-05-09 07:07:11.500 130 12600.62 40.55 54475.10 88888.00 2016-05-09 07:07:11.625 130 12600.60 40.55 54475.10 88888.00 2016-05-09 07:07:11.750 130 12600.62 40.55 54475.15 88888.00 2016-05-09 07:07:11.875 130 12600.67 40.58 54475.18 88888.00 2016-05-09 07:07:12.000 130 12600.75 40.58 54475.15 88888.00 2016-05-09 07:07:12.125 130 12600.75 40.55 54475.15 88888.00 2016-05-09 07:07:12.250 130 12600.73 40.55 54475.18 88888.00 2016-05-09 07:07:12.375 130 12600.75 40.58 54475.18 88888.00 2016-05-09 07:07:12.500 130 12600.83 40.58 54475.18 88888.00 2016-05-09 07:07:12.625 130 12600.83 40.62 54475.15 88888.00 2016-05-09 07:07:12.750 130 12600.83 40.62 54475.15 88888.00 2016-05-09 07:07:12.875 130 12600.77 40.58 54475.18 88888.00 2016-05-09 07:07:13.000 130 12600.75 40.62 54475.18 88888.00 2016-05-09 07:07:13.125 130 12600.75 40.62 54475.18 88888.00 2016-05-09 07:07:13.250 130 12600.77 40.60 54475.20 88888.00 2016-05-09 07:07:13.375 130 12600.85 40.60 54475.18 88888.00 2016-05-09 07:07:13.500 130 12600.90 40.60 54475.22 88888.00 2016-05-09 07:07:13.625 130 12600.92 40.60 54475.22 88888.00 2016-05-09 07:07:13.750 130 12600.90 40.62 54475.22 88888.00 2016-05-09 07:07:13.875 130 12600.90 40.62 54475.22 88888.00 2016-05-09 07:07:14.000 130 12600.90 40.62 54475.22 88888.00 2016-05-09 07:07:14.125 130 12600.90 40.67 54475.22 88888.00 2016-05-09 07:07:14.250 130 12600.90 40.65 54475.25 88888.00 2016-05-09 07:07:14.375 130 12600.90 40.70 54475.22 88888.00 2016-05-09 07:07:14.500 130 12600.88 40.73 54475.25 88888.00 2016-05-09 07:07:14.625 130 12600.88 40.70 54475.25 88888.00 2016-05-09 07:07:14.750 130 12600.85 40.70 54475.25 88888.00 2016-05-09 07:07:14.875 130 12600.92 40.70 54475.28 88888.00 2016-05-09 07:07:15.000 130 12600.95 40.70 54475.28 88888.00 2016-05-09 07:07:15.125 130 12600.90 40.73 54475.28 88888.00 2016-05-09 07:07:15.250 130 12600.98 40.70 54475.25 88888.00 2016-05-09 07:07:15.375 130 12600.95 40.75 54475.28 88888.00 2016-05-09 07:07:15.500 130 12600.95 40.75 54475.28 88888.00 2016-05-09 07:07:15.625 130 12600.92 40.75 54475.30 88888.00 2016-05-09 07:07:15.750 130 12600.90 40.75 54475.30 88888.00 2016-05-09 07:07:15.875 130 12600.95 40.75 54475.32 88888.00 2016-05-09 07:07:16.000 130 12601.00 40.77 54475.30 88888.00 2016-05-09 07:07:16.125 130 12600.98 40.77 54475.32 88888.00 2016-05-09 07:07:16.250 130 12600.92 40.80 54475.35 88888.00 2016-05-09 07:07:16.375 130 12600.90 40.80 54475.35 88888.00 2016-05-09 07:07:16.500 130 12600.92 40.80 54475.32 88888.00 2016-05-09 07:07:16.625 130 12600.98 40.80 54475.32 88888.00 2016-05-09 07:07:16.750 130 12600.98 40.80 54475.38 88888.00 2016-05-09 07:07:16.875 130 12600.98 40.83 54475.40 88888.00 2016-05-09 07:07:17.000 130 12600.92 40.85 54475.38 88888.00 2016-05-09 07:07:17.125 130 12600.95 40.85 54475.40 88888.00 2016-05-09 07:07:17.250 130 12600.92 40.83 54475.43 88888.00 2016-05-09 07:07:17.375 130 12600.92 40.85 54475.43 88888.00 2016-05-09 07:07:17.500 130 12600.85 40.85 54475.40 88888.00 2016-05-09 07:07:17.625 130 12600.90 40.83 54475.40 88888.00 2016-05-09 07:07:17.750 130 12600.95 40.85 54475.40 88888.00 2016-05-09 07:07:17.875 130 12600.95 40.85 54475.43 88888.00 2016-05-09 07:07:18.000 130 12600.92 40.85 54475.43 88888.00 2016-05-09 07:07:18.125 130 12600.92 40.85 54475.45 88888.00 2016-05-09 07:07:18.250 130 12600.95 40.80 54475.43 88888.00 2016-05-09 07:07:18.375 130 12600.98 40.83 54475.43 88888.00 2016-05-09 07:07:18.500 130 12600.98 40.85 54475.45 88888.00 2016-05-09 07:07:18.625 130 12600.98 40.85 54475.45 88888.00 2016-05-09 07:07:18.750 130 12600.95 40.83 54475.47 88888.00 2016-05-09 07:07:18.875 130 12600.98 40.83 54475.50 88888.00 2016-05-09 07:07:19.000 130 12600.92 40.85 54475.53 88888.00 2016-05-09 07:07:19.125 130 12600.92 40.83 54475.53 88888.00 2016-05-09 07:07:19.250 130 12600.85 40.83 54475.53 88888.00 2016-05-09 07:07:19.375 130 12600.90 40.85 54475.53 88888.00 2016-05-09 07:07:19.500 130 12600.88 40.85 54475.55 88888.00 2016-05-09 07:07:19.625 130 12600.85 40.85 54475.55 88888.00 2016-05-09 07:07:19.750 130 12600.90 40.85 54475.53 88888.00 2016-05-09 07:07:19.875 130 12600.88 40.88 54475.53 88888.00 2016-05-09 07:07:20.000 130 12600.83 40.85 54475.55 88888.00 2016-05-09 07:07:20.125 130 12600.85 40.88 54475.55 88888.00 2016-05-09 07:07:20.250 130 12600.83 40.90 54475.55 88888.00 2016-05-09 07:07:20.375 130 12600.83 40.92 54475.57 88888.00 2016-05-09 07:07:20.500 130 12600.85 40.90 54475.57 88888.00 2016-05-09 07:07:20.625 130 12600.85 40.88 54475.60 88888.00 2016-05-09 07:07:20.750 130 12600.85 40.85 54475.60 88888.00 2016-05-09 07:07:20.875 130 12600.85 40.85 54475.57 88888.00 2016-05-09 07:07:21.000 130 12600.92 40.90 54475.62 88888.00 2016-05-09 07:07:21.125 130 12600.90 40.90 54475.65 88888.00 2016-05-09 07:07:21.250 130 12600.83 40.88 54475.65 88888.00 2016-05-09 07:07:21.375 130 12600.77 40.88 54475.62 88888.00 2016-05-09 07:07:21.500 130 12600.80 40.88 54475.65 88888.00 2016-05-09 07:07:21.625 130 12600.83 40.90 54475.65 88888.00 2016-05-09 07:07:21.750 130 12600.83 40.95 54475.70 88888.00 2016-05-09 07:07:21.875 130 12600.77 40.95 54475.70 88888.00 2016-05-09 07:07:22.000 130 12600.77 40.95 54475.70 88888.00 2016-05-09 07:07:22.125 130 12600.83 40.98 54475.68 88888.00 2016-05-09 07:07:22.250 130 12600.85 40.95 54475.70 88888.00 2016-05-09 07:07:22.375 130 12600.90 40.95 54475.72 88888.00 2016-05-09 07:07:22.500 130 12600.90 40.95 54475.75 88888.00 2016-05-09 07:07:22.625 130 12600.88 40.95 54475.72 88888.00 2016-05-09 07:07:22.750 130 12600.92 40.95 54475.72 88888.00 2016-05-09 07:07:22.875 130 12600.98 40.95 54475.75 88888.00 2016-05-09 07:07:23.000 130 12600.92 40.98 54475.72 88888.00 2016-05-09 07:07:23.125 130 12600.90 41.00 54475.75 88888.00 2016-05-09 07:07:23.250 130 12600.90 41.02 54475.78 88888.00 2016-05-09 07:07:23.375 130 12600.95 41.02 54475.75 88888.00 2016-05-09 07:07:23.500 130 12601.00 40.95 54475.72 88888.00 2016-05-09 07:07:23.625 130 12601.02 40.98 54475.72 88888.00 2016-05-09 07:07:23.750 130 12601.02 41.00 54475.75 88888.00 2016-05-09 07:07:23.875 130 12600.98 41.02 54475.78 88888.00 2016-05-09 07:07:24.000 130 12600.95 41.05 54475.75 88888.00 2016-05-09 07:07:24.125 130 12600.92 41.05 54475.78 88888.00 2016-05-09 07:07:24.250 130 12600.90 41.02 54475.80 88888.00 2016-05-09 07:07:24.375 130 12600.90 41.05 54475.82 88888.00 2016-05-09 07:07:24.500 130 12600.88 41.05 54475.78 88888.00 2016-05-09 07:07:24.625 130 12600.88 41.05 54475.78 88888.00 2016-05-09 07:07:24.750 130 12600.85 41.05 54475.82 88888.00 2016-05-09 07:07:24.875 130 12600.83 41.05 54475.80 88888.00 2016-05-09 07:07:25.000 130 12600.83 41.05 54475.80 88888.00 2016-05-09 07:07:25.125 130 12600.83 41.08 54475.82 88888.00 2016-05-09 07:07:25.250 130 12600.83 41.10 54475.85 88888.00 2016-05-09 07:07:25.375 130 12600.83 41.10 54475.85 88888.00 2016-05-09 07:07:25.500 130 12600.83 41.12 54475.85 88888.00 2016-05-09 07:07:25.625 130 12600.80 41.12 54475.85 88888.00 2016-05-09 07:07:25.750 130 12600.77 41.12 54475.85 88888.00 2016-05-09 07:07:25.875 130 12600.77 41.10 54475.82 88888.00 2016-05-09 07:07:26.000 130 12600.77 41.12 54475.85 88888.00 2016-05-09 07:07:26.125 130 12600.77 41.17 54475.90 88888.00 2016-05-09 07:07:26.250 130 12600.75 41.12 54475.93 88888.00 2016-05-09 07:07:26.375 130 12600.80 41.15 54475.93 88888.00 2016-05-09 07:07:26.500 130 12600.83 41.17 54475.90 88888.00 2016-05-09 07:07:26.625 130 12600.80 41.20 54475.90 88888.00 2016-05-09 07:07:26.750 130 12600.75 41.17 54475.93 88888.00 2016-05-09 07:07:26.875 130 12600.70 41.17 54475.93 88888.00 2016-05-09 07:07:27.000 130 12600.65 41.17 54475.93 88888.00 2016-05-09 07:07:27.125 130 12600.70 41.20 54475.93 88888.00 2016-05-09 07:07:27.250 130 12600.67 41.20 54475.95 88888.00 2016-05-09 07:07:27.375 130 12600.70 41.25 54475.95 88888.00 2016-05-09 07:07:27.500 130 12600.73 41.23 54475.95 88888.00 2016-05-09 07:07:27.625 130 12600.75 41.20 54475.93 88888.00 2016-05-09 07:07:27.750 130 12600.75 41.23 54475.93 88888.00 2016-05-09 07:07:27.875 130 12600.73 41.23 54475.95 88888.00 2016-05-09 07:07:28.000 130 12600.67 41.20 54475.97 88888.00 2016-05-09 07:07:28.125 130 12600.65 41.25 54475.97 88888.00 2016-05-09 07:07:28.250 130 12600.67 41.25 54476.00 88888.00 2016-05-09 07:07:28.375 130 12600.70 41.25 54475.97 88888.00 2016-05-09 07:07:28.500 130 12600.67 41.25 54475.97 88888.00 2016-05-09 07:07:28.625 130 12600.65 41.23 54475.97 88888.00 2016-05-09 07:07:28.750 130 12600.67 41.25 54475.97 88888.00 2016-05-09 07:07:28.875 130 12600.65 41.30 54476.00 88888.00 2016-05-09 07:07:29.000 130 12600.62 41.30 54475.97 88888.00 2016-05-09 07:07:29.125 130 12600.67 41.27 54476.00 88888.00 2016-05-09 07:07:29.250 130 12600.62 41.30 54476.00 88888.00 2016-05-09 07:07:29.375 130 12600.67 41.30 54476.03 88888.00 2016-05-09 07:07:29.500 130 12600.62 41.30 54476.05 88888.00 2016-05-09 07:07:29.625 130 12600.65 41.30 54476.05 88888.00 2016-05-09 07:07:29.750 130 12600.65 41.30 54476.05 88888.00 2016-05-09 07:07:29.875 130 12600.70 41.30 54476.05 88888.00 2016-05-09 07:07:30.000 130 12600.67 41.33 54476.03 88888.00 2016-05-09 07:07:30.125 130 12600.67 41.33 54476.05 88888.00 2016-05-09 07:07:30.250 130 12600.65 41.30 54476.05 88888.00 2016-05-09 07:07:30.375 130 12600.65 41.33 54476.07 88888.00 2016-05-09 07:07:30.500 130 12600.62 41.33 54476.05 88888.00 2016-05-09 07:07:30.625 130 12600.65 41.33 54476.05 88888.00 2016-05-09 07:07:30.750 130 12600.62 41.33 54476.07 88888.00 2016-05-09 07:07:30.875 130 12600.62 41.33 54476.05 88888.00 2016-05-09 07:07:31.000 130 12600.60 41.33 54476.05 88888.00 2016-05-09 07:07:31.125 130 12600.60 41.38 54476.07 88888.00 2016-05-09 07:07:31.250 130 12600.60 41.38 54476.07 88888.00 2016-05-09 07:07:31.375 130 12600.67 41.38 54476.07 88888.00 2016-05-09 07:07:31.500 130 12600.70 41.42 54476.10 88888.00 2016-05-09 07:07:31.625 130 12600.73 41.42 54476.07 88888.00 2016-05-09 07:07:31.750 130 12600.67 41.40 54476.07 88888.00 2016-05-09 07:07:31.875 130 12600.67 41.40 54476.07 88888.00 2016-05-09 07:07:32.000 130 12600.70 41.40 54476.07 88888.00 2016-05-09 07:07:32.125 130 12600.70 41.45 54476.07 88888.00 2016-05-09 07:07:32.250 130 12600.70 41.48 54476.10 88888.00 2016-05-09 07:07:32.375 130 12600.73 41.45 54476.10 88888.00 2016-05-09 07:07:32.500 130 12600.73 41.48 54476.12 88888.00 2016-05-09 07:07:32.625 130 12600.75 41.48 54476.10 88888.00 2016-05-09 07:07:32.750 130 12600.75 41.50 54476.10 88888.00 2016-05-09 07:07:32.875 130 12600.75 41.52 54476.12 88888.00 2016-05-09 07:07:33.000 130 12600.77 41.55 54476.12 88888.00 2016-05-09 07:07:33.125 130 12600.75 41.52 54476.12 88888.00 2016-05-09 07:07:33.250 130 12600.73 41.50 54476.12 88888.00 2016-05-09 07:07:33.375 130 12600.80 41.58 54476.15 88888.00 2016-05-09 07:07:33.500 130 12600.83 41.58 54476.15 88888.00 2016-05-09 07:07:33.625 130 12600.77 41.58 54476.15 88888.00 2016-05-09 07:07:33.750 130 12600.75 41.55 54476.15 88888.00 2016-05-09 07:07:33.875 130 12600.75 41.58 54476.18 88888.00 2016-05-09 07:07:34.000 130 12600.75 41.58 54476.15 88888.00 2016-05-09 07:07:34.125 130 12600.75 41.58 54476.15 88888.00 2016-05-09 07:07:34.250 130 12600.73 41.58 54476.18 88888.00 2016-05-09 07:07:34.375 130 12600.73 41.58 54476.18 88888.00 2016-05-09 07:07:34.500 130 12600.77 41.60 54476.15 88888.00 2016-05-09 07:07:34.625 130 12600.85 41.60 54476.12 88888.00 2016-05-09 07:07:34.750 130 12600.83 41.60 54476.15 88888.00 2016-05-09 07:07:34.875 130 12600.83 41.60 54476.15 88888.00 2016-05-09 07:07:35.000 130 12600.80 41.60 54476.18 88888.00 2016-05-09 07:07:35.125 130 12600.80 41.62 54476.18 88888.00 2016-05-09 07:07:35.250 130 12600.80 41.65 54476.20 88888.00 2016-05-09 07:07:35.375 130 12600.80 41.67 54476.20 88888.00 2016-05-09 07:07:35.500 130 12600.83 41.65 54476.20 88888.00 2016-05-09 07:07:35.625 130 12600.85 41.67 54476.18 88888.00 2016-05-09 07:07:35.750 130 12600.88 41.70 54476.18 88888.00 2016-05-09 07:07:35.875 130 12600.90 41.70 54476.22 88888.00 2016-05-09 07:07:36.000 130 12600.85 41.67 54476.22 88888.00 2016-05-09 07:07:36.125 130 12600.92 41.67 54476.20 88888.00 2016-05-09 07:07:36.250 130 12601.00 41.67 54476.22 88888.00 2016-05-09 07:07:36.375 130 12601.02 41.70 54476.22 88888.00 2016-05-09 07:07:36.500 130 12601.02 41.75 54476.25 88888.00 2016-05-09 07:07:36.625 130 12600.98 41.73 54476.25 88888.00 2016-05-09 07:07:36.750 130 12601.02 41.73 54476.25 88888.00 2016-05-09 07:07:36.875 130 12601.05 41.73 54476.25 88888.00 2016-05-09 07:07:37.000 130 12601.08 41.73 54476.25 88888.00 2016-05-09 07:07:37.125 130 12601.02 41.73 54476.25 88888.00 2016-05-09 07:07:37.250 130 12601.02 41.75 54476.28 88888.00 2016-05-09 07:07:37.375 130 12601.02 41.75 54476.30 88888.00 2016-05-09 07:07:37.500 130 12601.10 41.75 54476.30 88888.00 2016-05-09 07:07:37.625 130 12601.08 41.77 54476.25 88888.00 2016-05-09 07:07:37.750 130 12601.02 41.77 54476.25 88888.00 2016-05-09 07:07:37.875 130 12601.10 41.77 54476.25 88888.00 2016-05-09 07:07:38.000 130 12601.15 41.77 54476.30 88888.00 2016-05-09 07:07:38.125 130 12601.15 41.80 54476.32 88888.00 2016-05-09 07:07:38.250 130 12601.10 41.83 54476.32 88888.00 2016-05-09 07:07:38.375 130 12601.08 41.85 54476.30 88888.00 2016-05-09 07:07:38.500 130 12601.02 41.80 54476.30 88888.00 2016-05-09 07:07:38.625 130 12601.05 41.80 54476.30 88888.00 2016-05-09 07:07:38.750 130 12601.10 41.80 54476.30 88888.00 2016-05-09 07:07:38.875 130 12601.17 41.85 54476.28 88888.00 2016-05-09 07:07:39.000 130 12601.17 41.85 54476.30 88888.00 2016-05-09 07:07:39.125 130 12601.17 41.88 54476.30 88888.00 2016-05-09 07:07:39.250 130 12601.17 41.88 54476.30 88888.00 2016-05-09 07:07:39.375 130 12601.17 41.88 54476.30 88888.00 2016-05-09 07:07:39.500 130 12601.15 41.85 54476.30 88888.00 2016-05-09 07:07:39.625 130 12601.17 41.88 54476.30 88888.00 2016-05-09 07:07:39.750 130 12601.23 41.90 54476.32 88888.00 2016-05-09 07:07:39.875 130 12601.25 41.88 54476.32 88888.00 2016-05-09 07:07:40.000 130 12601.20 41.85 54476.32 88888.00 2016-05-09 07:07:40.125 130 12601.15 41.83 54476.32 88888.00 2016-05-09 07:07:40.250 130 12601.20 41.85 54476.35 88888.00 2016-05-09 07:07:40.375 130 12601.20 41.88 54476.35 88888.00 2016-05-09 07:07:40.500 130 12601.23 41.85 54476.38 88888.00 2016-05-09 07:07:40.625 130 12601.20 41.85 54476.35 88888.00 2016-05-09 07:07:40.750 130 12601.17 41.88 54476.32 88888.00 2016-05-09 07:07:40.875 130 12601.17 41.90 54476.38 88888.00 2016-05-09 07:07:41.000 130 12601.20 41.90 54476.35 88888.00 2016-05-09 07:07:41.125 130 12601.23 41.90 54476.38 88888.00 2016-05-09 07:07:41.250 130 12601.30 41.92 54476.38 88888.00 2016-05-09 07:07:41.375 130 12601.30 41.90 54476.38 88888.00 2016-05-09 07:07:41.500 130 12601.33 41.92 54476.38 88888.00 2016-05-09 07:07:41.625 130 12601.33 41.95 54476.40 88888.00 2016-05-09 07:07:41.750 130 12601.30 41.95 54476.35 88888.00 2016-05-09 07:07:41.875 130 12601.33 41.95 54476.40 88888.00 2016-05-09 07:07:42.000 130 12601.35 41.92 54476.40 88888.00 2016-05-09 07:07:42.125 130 12601.35 41.98 54476.43 88888.00 2016-05-09 07:07:42.250 130 12601.30 41.95 54476.45 88888.00 2016-05-09 07:07:42.375 130 12601.33 41.98 54476.43 88888.00 2016-05-09 07:07:42.500 130 12601.35 42.00 54476.43 88888.00 2016-05-09 07:07:42.625 130 12601.35 42.02 54476.45 88888.00 2016-05-09 07:07:42.750 130 12601.35 42.00 54476.45 88888.00 2016-05-09 07:07:42.875 130 12601.30 42.00 54476.45 88888.00 2016-05-09 07:07:43.000 130 12601.30 42.00 54476.43 88888.00 2016-05-09 07:07:43.125 130 12601.33 42.00 54476.45 88888.00 2016-05-09 07:07:43.250 130 12601.35 42.02 54476.50 88888.00 2016-05-09 07:07:43.375 130 12601.35 42.05 54476.50 88888.00 2016-05-09 07:07:43.500 130 12601.33 42.05 54476.47 88888.00 2016-05-09 07:07:43.625 130 12601.25 42.02 54476.50 88888.00 2016-05-09 07:07:43.750 130 12601.27 42.02 54476.47 88888.00 2016-05-09 07:07:43.875 130 12601.35 42.02 54476.50 88888.00 2016-05-09 07:07:44.000 130 12601.35 42.05 54476.53 88888.00 2016-05-09 07:07:44.125 130 12601.33 42.05 54476.47 88888.00 2016-05-09 07:07:44.250 130 12601.35 42.02 54476.43 88888.00 2016-05-09 07:07:44.375 130 12601.30 42.05 54476.40 88888.00 2016-05-09 07:07:44.500 130 12601.27 42.02 54476.43 88888.00 2016-05-09 07:07:44.625 130 12601.30 42.05 54476.45 88888.00 2016-05-09 07:07:44.750 130 12601.35 42.05 54476.45 88888.00 2016-05-09 07:07:44.875 130 12601.30 42.08 54476.47 88888.00 2016-05-09 07:07:45.000 130 12601.30 42.08 54476.47 88888.00 2016-05-09 07:07:45.125 130 12601.30 42.10 54476.50 88888.00 2016-05-09 07:07:45.250 130 12601.27 42.10 54476.47 88888.00 2016-05-09 07:07:45.375 130 12601.20 42.10 54476.47 88888.00 2016-05-09 07:07:45.500 130 12601.25 42.10 54476.50 88888.00 2016-05-09 07:07:45.625 130 12601.30 42.08 54476.47 88888.00 2016-05-09 07:07:45.750 130 12601.35 42.12 54476.50 88888.00 2016-05-09 07:07:45.875 130 12601.38 42.10 54476.50 88888.00 2016-05-09 07:07:46.000 130 12601.38 42.10 54476.53 88888.00 2016-05-09 07:07:46.125 130 12601.35 42.10 54476.50 88888.00 2016-05-09 07:07:46.250 130 12601.33 42.10 54476.55 88888.00 2016-05-09 07:07:46.375 130 12601.30 42.10 54476.55 88888.00 2016-05-09 07:07:46.500 130 12601.27 42.15 54476.57 88888.00 2016-05-09 07:07:46.625 130 12601.30 42.15 54476.57 88888.00 2016-05-09 07:07:46.750 130 12601.33 42.17 54476.57 88888.00 2016-05-09 07:07:46.875 130 12601.35 42.17 54476.57 88888.00 2016-05-09 07:07:47.000 130 12601.38 42.17 54476.57 88888.00 2016-05-09 07:07:47.125 130 12601.40 42.17 54476.57 88888.00 2016-05-09 07:07:47.250 130 12601.38 42.17 54476.57 88888.00 2016-05-09 07:07:47.375 130 12601.35 42.20 54476.60 88888.00 2016-05-09 07:07:47.500 130 12601.33 42.23 54476.57 88888.00 2016-05-09 07:07:47.625 130 12601.38 42.23 54476.60 88888.00 2016-05-09 07:07:47.750 130 12601.40 42.23 54476.62 88888.00 2016-05-09 07:07:47.875 130 12601.35 42.23 54476.62 88888.00 2016-05-09 07:07:48.000 130 12601.35 42.23 54476.65 88888.00 2016-05-09 07:07:48.125 130 12601.42 42.23 54476.68 88888.00 2016-05-09 07:07:48.250 130 12601.45 42.20 54476.68 88888.00 2016-05-09 07:07:48.375 130 12601.45 42.23 54476.70 88888.00 2016-05-09 07:07:48.500 130 12601.40 42.23 54476.68 88888.00 2016-05-09 07:07:48.625 130 12601.38 42.25 54476.68 88888.00 2016-05-09 07:07:48.750 130 12601.38 42.27 54476.70 88888.00 2016-05-09 07:07:48.875 130 12601.38 42.27 54476.68 88888.00 2016-05-09 07:07:49.000 130 12601.42 42.25 54476.70 88888.00 2016-05-09 07:07:49.125 130 12601.50 42.27 54476.70 88888.00 2016-05-09 07:07:49.250 130 12601.50 42.27 54476.70 88888.00 2016-05-09 07:07:49.375 130 12601.42 42.27 54476.70 88888.00 2016-05-09 07:07:49.500 130 12601.42 42.27 54476.75 88888.00 2016-05-09 07:07:49.625 130 12601.42 42.30 54476.75 88888.00 2016-05-09 07:07:49.750 130 12601.40 42.30 54476.70 88888.00 2016-05-09 07:07:49.875 130 12601.38 42.27 54476.72 88888.00 2016-05-09 07:07:50.000 130 12601.38 42.30 54476.72 88888.00 2016-05-09 07:07:50.125 130 12601.35 42.30 54476.72 88888.00 2016-05-09 07:07:50.250 130 12601.40 42.27 54476.72 88888.00 2016-05-09 07:07:50.375 130 12601.45 42.30 54476.72 88888.00 2016-05-09 07:07:50.500 130 12601.45 42.30 54476.75 88888.00 2016-05-09 07:07:50.625 130 12601.48 42.33 54476.75 88888.00 2016-05-09 07:07:50.750 130 12601.45 42.33 54476.75 88888.00 2016-05-09 07:07:50.875 130 12601.42 42.30 54476.75 88888.00 2016-05-09 07:07:51.000 130 12601.42 42.33 54476.75 88888.00 2016-05-09 07:07:51.125 130 12601.45 42.35 54476.78 88888.00 2016-05-09 07:07:51.250 130 12601.38 42.35 54476.75 88888.00 2016-05-09 07:07:51.375 130 12601.38 42.35 54476.75 88888.00 2016-05-09 07:07:51.500 130 12601.42 42.35 54476.75 88888.00 2016-05-09 07:07:51.625 130 12601.42 42.35 54476.75 88888.00 2016-05-09 07:07:51.750 130 12601.42 42.38 54476.78 88888.00 2016-05-09 07:07:51.875 130 12601.35 42.38 54476.78 88888.00 2016-05-09 07:07:52.000 130 12601.35 42.38 54476.78 88888.00 2016-05-09 07:07:52.125 130 12601.35 42.38 54476.80 88888.00 2016-05-09 07:07:52.250 130 12601.35 42.35 54476.78 88888.00 2016-05-09 07:07:52.375 130 12601.35 42.35 54476.80 88888.00 2016-05-09 07:07:52.500 130 12601.35 42.40 54476.82 88888.00 2016-05-09 07:07:52.625 130 12601.40 42.38 54476.82 88888.00 2016-05-09 07:07:52.750 130 12601.45 42.38 54476.82 88888.00 2016-05-09 07:07:52.875 130 12601.50 42.38 54476.82 88888.00 2016-05-09 07:07:53.000 130 12601.42 42.38 54476.82 88888.00 2016-05-09 07:07:53.125 130 12601.42 42.35 54476.85 88888.00 2016-05-09 07:07:53.250 130 12601.48 42.35 54476.85 88888.00 2016-05-09 07:07:53.375 130 12601.48 42.35 54476.85 88888.00 2016-05-09 07:07:53.500 130 12601.45 42.35 54476.85 88888.00 2016-05-09 07:07:53.625 130 12601.45 42.35 54476.88 88888.00 2016-05-09 07:07:53.750 130 12601.45 42.38 54476.85 88888.00 2016-05-09 07:07:53.875 130 12601.45 42.40 54476.85 88888.00 2016-05-09 07:07:54.000 130 12601.45 42.40 54476.88 88888.00 2016-05-09 07:07:54.125 130 12601.40 42.40 54476.88 88888.00 2016-05-09 07:07:54.250 130 12601.35 42.38 54476.88 88888.00 2016-05-09 07:07:54.375 130 12601.40 42.42 54476.85 88888.00 2016-05-09 07:07:54.500 130 12601.42 42.48 54476.90 88888.00 2016-05-09 07:07:54.625 130 12601.40 42.50 54476.93 88888.00 2016-05-09 07:07:54.750 130 12601.40 42.48 54476.88 88888.00 2016-05-09 07:07:54.875 130 12601.35 42.48 54476.93 88888.00 2016-05-09 07:07:55.000 130 12601.33 42.45 54476.90 88888.00 2016-05-09 07:07:55.125 130 12601.40 42.48 54476.90 88888.00 2016-05-09 07:07:55.250 130 12601.42 42.48 54476.93 88888.00 2016-05-09 07:07:55.375 130 12601.40 42.48 54476.93 88888.00 2016-05-09 07:07:55.500 130 12601.40 42.52 54476.93 88888.00 2016-05-09 07:07:55.625 130 12601.40 42.55 54476.95 88888.00 2016-05-09 07:07:55.750 130 12601.33 42.55 54476.93 88888.00 2016-05-09 07:07:55.875 130 12601.33 42.55 54476.93 88888.00 2016-05-09 07:07:56.000 130 12601.42 42.52 54476.93 88888.00 2016-05-09 07:07:56.125 130 12601.45 42.55 54476.95 88888.00 2016-05-09 07:07:56.250 130 12601.48 42.55 54476.95 88888.00 2016-05-09 07:07:56.375 130 12601.50 42.60 54476.95 88888.00 2016-05-09 07:07:56.500 130 12601.48 42.62 54476.93 88888.00 2016-05-09 07:07:56.625 130 12601.48 42.60 54476.95 88888.00 2016-05-09 07:07:56.750 130 12601.48 42.60 54476.97 88888.00 2016-05-09 07:07:56.875 130 12601.45 42.62 54476.97 88888.00 2016-05-09 07:07:57.000 130 12601.42 42.62 54476.97 88888.00 2016-05-09 07:07:57.125 130 12601.48 42.62 54476.95 88888.00 2016-05-09 07:07:57.250 130 12601.48 42.62 54476.95 88888.00 2016-05-09 07:07:57.375 130 12601.45 42.67 54477.00 88888.00 2016-05-09 07:07:57.500 130 12601.40 42.67 54477.00 88888.00 2016-05-09 07:07:57.625 130 12601.38 42.70 54476.97 88888.00 2016-05-09 07:07:57.750 130 12601.40 42.73 54476.97 88888.00 2016-05-09 07:07:57.875 130 12601.42 42.70 54476.97 88888.00 2016-05-09 07:07:58.000 130 12601.40 42.73 54477.00 88888.00 2016-05-09 07:07:58.125 130 12601.40 42.75 54477.03 88888.00 2016-05-09 07:07:58.250 130 12601.40 42.75 54477.00 88888.00 2016-05-09 07:07:58.375 130 12601.42 42.77 54477.00 88888.00 2016-05-09 07:07:58.500 130 12601.40 42.77 54477.00 88888.00 2016-05-09 07:07:58.625 130 12601.45 42.77 54477.00 88888.00 2016-05-09 07:07:58.750 130 12601.42 42.75 54477.00 88888.00 2016-05-09 07:07:58.875 130 12601.35 42.80 54477.05 88888.00 2016-05-09 07:07:59.000 130 12601.38 42.80 54477.00 88888.00 2016-05-09 07:07:59.125 130 12601.40 42.80 54477.05 88888.00 2016-05-09 07:07:59.250 130 12601.38 42.77 54477.05 88888.00 2016-05-09 07:07:59.375 130 12601.38 42.80 54477.05 88888.00 2016-05-09 07:07:59.500 130 12601.38 42.85 54477.07 88888.00 2016-05-09 07:07:59.625 130 12601.38 42.88 54477.07 88888.00 2016-05-09 07:07:59.750 130 12601.35 42.88 54477.07 88888.00 2016-05-09 07:07:59.875 130 12601.38 42.83 54477.07 88888.00 2016-05-09 07:08:00.000 130 12601.38 42.83 54477.07 88888.00 2016-05-09 07:08:00.125 130 12601.42 42.85 54477.07 88888.00 2016-05-09 07:08:00.250 130 12601.38 42.85 54477.10 88888.00 2016-05-09 07:08:00.375 130 12601.30 42.85 54477.10 88888.00 2016-05-09 07:08:00.500 130 12601.27 42.88 54477.10 88888.00 2016-05-09 07:08:00.625 130 12601.40 42.85 54477.10 88888.00 2016-05-09 07:08:00.750 130 12601.42 42.90 54477.10 88888.00 2016-05-09 07:08:00.875 130 12601.42 42.90 54477.10 88888.00 2016-05-09 07:08:01.000 130 12601.45 42.88 54477.10 88888.00 2016-05-09 07:08:01.125 130 12601.42 42.88 54477.12 88888.00 2016-05-09 07:08:01.250 130 12601.35 42.88 54477.15 88888.00 2016-05-09 07:08:01.375 130 12601.38 42.88 54477.10 88888.00 2016-05-09 07:08:01.500 130 12601.38 42.88 54477.15 88888.00 2016-05-09 07:08:01.625 130 12601.38 42.90 54477.15 88888.00 2016-05-09 07:08:01.750 130 12601.38 42.90 54477.15 88888.00 2016-05-09 07:08:01.875 130 12601.38 42.92 54477.12 88888.00 2016-05-09 07:08:02.000 130 12601.38 42.95 54477.12 88888.00 2016-05-09 07:08:02.125 130 12601.38 42.92 54477.15 88888.00 2016-05-09 07:08:02.250 130 12601.38 42.92 54477.15 88888.00 2016-05-09 07:08:02.375 130 12601.40 42.98 54477.15 88888.00 2016-05-09 07:08:02.500 130 12601.40 42.98 54477.12 88888.00 2016-05-09 07:08:02.625 130 12601.35 42.98 54477.10 88888.00 2016-05-09 07:08:02.750 130 12601.35 43.00 54477.15 88888.00 2016-05-09 07:08:02.875 130 12601.40 43.00 54477.12 88888.00 2016-05-09 07:08:03.000 130 12601.45 43.00 54477.10 88888.00 2016-05-09 07:08:03.125 130 12601.40 43.00 54477.15 88888.00 2016-05-09 07:08:03.250 130 12601.35 43.00 54477.12 88888.00 2016-05-09 07:08:03.375 130 12601.42 43.02 54477.10 88888.00 2016-05-09 07:08:03.500 130 12601.48 43.05 54477.12 88888.00 2016-05-09 07:08:03.625 130 12601.48 43.05 54477.12 88888.00 2016-05-09 07:08:03.750 130 12601.42 43.08 54477.12 88888.00 2016-05-09 07:08:03.875 130 12601.42 43.10 54477.15 88888.00 2016-05-09 07:08:04.000 130 12601.50 43.12 54477.18 88888.00 2016-05-09 07:08:04.125 130 12601.50 43.10 54477.18 88888.00 2016-05-09 07:08:04.250 130 12601.42 43.08 54477.18 88888.00 2016-05-09 07:08:04.375 130 12601.48 43.10 54477.15 88888.00 2016-05-09 07:08:04.500 130 12601.52 43.15 54477.15 88888.00 2016-05-09 07:08:04.625 130 12601.50 43.20 54477.20 88888.00 2016-05-09 07:08:04.750 130 12601.52 43.23 54477.20 88888.00 2016-05-09 07:08:04.875 130 12601.55 43.20 54477.18 88888.00 2016-05-09 07:08:05.000 130 12601.58 43.20 54477.18 88888.00 2016-05-09 07:08:05.125 130 12601.58 43.20 54477.18 88888.00 2016-05-09 07:08:05.250 130 12601.55 43.20 54477.15 88888.00 2016-05-09 07:08:05.375 130 12601.58 43.25 54477.20 88888.00 2016-05-09 07:08:05.500 130 12601.58 43.23 54477.22 88888.00 2016-05-09 07:08:05.625 130 12601.60 43.23 54477.20 88888.00 2016-05-09 07:08:05.750 130 12601.62 43.25 54477.20 88888.00 2016-05-09 07:08:05.875 130 12601.62 43.27 54477.20 88888.00 2016-05-09 07:08:06.000 130 12601.58 43.25 54477.20 88888.00 2016-05-09 07:08:06.125 130 12601.58 43.27 54477.22 88888.00 2016-05-09 07:08:06.250 130 12601.58 43.27 54477.22 88888.00 2016-05-09 07:08:06.375 130 12601.58 43.30 54477.20 88888.00 2016-05-09 07:08:06.500 130 12601.60 43.30 54477.25 88888.00 2016-05-09 07:08:06.625 130 12601.60 43.33 54477.28 88888.00 2016-05-09 07:08:06.750 130 12601.65 43.33 54477.28 88888.00 2016-05-09 07:08:06.875 130 12601.65 43.35 54477.25 88888.00 2016-05-09 07:08:07.000 130 12601.65 43.38 54477.28 88888.00 2016-05-09 07:08:07.125 130 12601.65 43.38 54477.28 88888.00 2016-05-09 07:08:07.250 130 12601.60 43.30 54477.25 88888.00 2016-05-09 07:08:07.375 130 12601.60 43.30 54477.22 88888.00 2016-05-09 07:08:07.500 130 12601.62 43.30 54477.25 88888.00 2016-05-09 07:08:07.625 130 12601.70 43.33 54477.28 88888.00 2016-05-09 07:08:07.750 130 12601.73 43.38 54477.30 88888.00 2016-05-09 07:08:07.875 130 12601.70 43.35 54477.28 88888.00 2016-05-09 07:08:08.000 130 12601.67 43.33 54477.25 88888.00 2016-05-09 07:08:08.125 130 12601.70 43.35 54477.28 88888.00 2016-05-09 07:08:08.250 130 12601.73 43.38 54477.28 88888.00 2016-05-09 07:08:08.375 130 12601.77 43.40 54477.30 88888.00 2016-05-09 07:08:08.500 130 12601.73 43.38 54477.30 88888.00 2016-05-09 07:08:08.625 130 12601.67 43.40 54477.28 88888.00 2016-05-09 07:08:08.750 130 12601.70 43.45 54477.28 88888.00 2016-05-09 07:08:08.875 130 12601.73 43.45 54477.28 88888.00 2016-05-09 07:08:09.000 130 12601.75 43.42 54477.28 88888.00 2016-05-09 07:08:09.125 130 12601.80 43.40 54477.28 88888.00 2016-05-09 07:08:09.250 130 12601.80 43.42 54477.32 88888.00 2016-05-09 07:08:09.375 130 12601.85 43.48 54477.30 88888.00 2016-05-09 07:08:09.500 130 12601.83 43.48 54477.32 88888.00 2016-05-09 07:08:09.625 130 12601.77 43.45 54477.32 88888.00 2016-05-09 07:08:09.750 130 12601.77 43.42 54477.30 88888.00 2016-05-09 07:08:09.875 130 12601.83 43.45 54477.32 88888.00 2016-05-09 07:08:10.000 130 12601.90 43.45 54477.30 88888.00 2016-05-09 07:08:10.125 130 12601.90 43.45 54477.30 88888.00 2016-05-09 07:08:10.250 130 12601.88 43.42 54477.30 88888.00 2016-05-09 07:08:10.375 130 12601.92 43.42 54477.32 88888.00 2016-05-09 07:08:10.500 130 12601.92 43.48 54477.30 88888.00 2016-05-09 07:08:10.625 130 12601.90 43.50 54477.32 88888.00 2016-05-09 07:08:10.750 130 12601.92 43.50 54477.35 88888.00 2016-05-09 07:08:10.875 130 12601.90 43.50 54477.30 88888.00 2016-05-09 07:08:11.000 130 12601.85 43.50 54477.32 88888.00 2016-05-09 07:08:11.125 130 12601.83 43.50 54477.35 88888.00 2016-05-09 07:08:11.250 130 12601.85 43.45 54477.35 88888.00 2016-05-09 07:08:11.375 130 12601.90 43.50 54477.35 88888.00 2016-05-09 07:08:11.500 130 12601.92 43.55 54477.35 88888.00 2016-05-09 07:08:11.625 130 12601.92 43.52 54477.35 88888.00 2016-05-09 07:08:11.750 130 12601.98 43.55 54477.35 88888.00 2016-05-09 07:08:11.875 130 12602.00 43.60 54477.35 88888.00 2016-05-09 07:08:12.000 130 12601.98 43.60 54477.38 88888.00 2016-05-09 07:08:12.125 130 12602.02 43.60 54477.38 88888.00 2016-05-09 07:08:12.250 130 12602.05 43.62 54477.38 88888.00 2016-05-09 07:08:12.375 130 12602.05 43.65 54477.35 88888.00 2016-05-09 07:08:12.500 130 12602.05 43.65 54477.35 88888.00 2016-05-09 07:08:12.625 130 12602.05 43.65 54477.35 88888.00 2016-05-09 07:08:12.750 130 12602.10 43.67 54477.35 88888.00 2016-05-09 07:08:12.875 130 12602.05 43.67 54477.35 88888.00 2016-05-09 07:08:13.000 130 12602.02 43.67 54477.35 88888.00 2016-05-09 07:08:13.125 130 12602.02 43.70 54477.38 88888.00 2016-05-09 07:08:13.250 130 12602.08 43.73 54477.40 88888.00 2016-05-09 07:08:13.375 130 12602.10 43.73 54477.38 88888.00 2016-05-09 07:08:13.500 130 12602.12 43.75 54477.40 88888.00 2016-05-09 07:08:13.625 130 12602.15 43.75 54477.38 88888.00 2016-05-09 07:08:13.750 130 12602.15 43.77 54477.38 88888.00 2016-05-09 07:08:13.875 130 12602.12 43.75 54477.38 88888.00 2016-05-09 07:08:14.000 130 12602.15 43.75 54477.35 88888.00 2016-05-09 07:08:14.125 130 12602.17 43.75 54477.38 88888.00 2016-05-09 07:08:14.250 130 12602.17 43.77 54477.40 88888.00 2016-05-09 07:08:14.375 130 12602.20 43.80 54477.38 88888.00 2016-05-09 07:08:14.500 130 12602.23 43.77 54477.40 88888.00 2016-05-09 07:08:14.625 130 12602.25 43.77 54477.40 88888.00 2016-05-09 07:08:14.750 130 12602.23 43.80 54477.38 88888.00 2016-05-09 07:08:14.875 130 12602.25 43.80 54477.40 88888.00 2016-05-09 07:08:15.000 130 12602.27 43.80 54477.40 88888.00 2016-05-09 07:08:15.125 130 12602.33 43.80 54477.43 88888.00 2016-05-09 07:08:15.250 130 12602.35 43.77 54477.43 88888.00 2016-05-09 07:08:15.375 130 12602.35 43.77 54477.45 88888.00 2016-05-09 07:08:15.500 130 12602.33 43.83 54477.43 88888.00 2016-05-09 07:08:15.625 130 12602.27 43.80 54477.40 88888.00 2016-05-09 07:08:15.750 130 12602.35 43.83 54477.40 88888.00 2016-05-09 07:08:15.875 130 12602.30 43.83 54477.43 88888.00 2016-05-09 07:08:16.000 130 12602.30 43.88 54477.40 88888.00 2016-05-09 07:08:16.125 130 12602.33 43.88 54477.45 88888.00 2016-05-09 07:08:16.250 130 12602.35 43.85 54477.43 88888.00 2016-05-09 07:08:16.375 130 12602.35 43.90 54477.43 88888.00 2016-05-09 07:08:16.500 130 12602.40 43.88 54477.40 88888.00 2016-05-09 07:08:16.625 130 12602.33 43.88 54477.40 88888.00 2016-05-09 07:08:16.750 130 12602.30 43.88 54477.40 88888.00 2016-05-09 07:08:16.875 130 12602.38 43.88 54477.43 88888.00 2016-05-09 07:08:17.000 130 12602.40 43.90 54477.40 88888.00 2016-05-09 07:08:17.125 130 12602.38 43.90 54477.43 88888.00 2016-05-09 07:08:17.250 130 12602.38 43.90 54477.45 88888.00 2016-05-09 07:08:17.375 130 12602.40 43.92 54477.45 88888.00 2016-05-09 07:08:17.500 130 12602.38 43.90 54477.45 88888.00 2016-05-09 07:08:17.625 130 12602.38 43.95 54477.45 88888.00 2016-05-09 07:08:17.750 130 12602.38 43.92 54477.45 88888.00 2016-05-09 07:08:17.875 130 12602.42 43.92 54477.45 88888.00 2016-05-09 07:08:18.000 130 12602.45 43.95 54477.40 88888.00 2016-05-09 07:08:18.125 130 12602.45 43.98 54477.43 88888.00 2016-05-09 07:08:18.250 130 12602.42 43.95 54477.45 88888.00 2016-05-09 07:08:18.375 130 12602.40 43.98 54477.45 88888.00 2016-05-09 07:08:18.500 130 12602.38 44.00 54477.45 88888.00 2016-05-09 07:08:18.625 130 12602.40 44.00 54477.45 88888.00 2016-05-09 07:08:18.750 130 12602.40 44.00 54477.43 88888.00 2016-05-09 07:08:18.875 130 12602.40 44.00 54477.45 88888.00 2016-05-09 07:08:19.000 130 12602.42 44.00 54477.45 88888.00 2016-05-09 07:08:19.125 130 12602.45 44.02 54477.45 88888.00 2016-05-09 07:08:19.250 130 12602.45 44.02 54477.45 88888.00 2016-05-09 07:08:19.375 130 12602.42 44.02 54477.45 88888.00 2016-05-09 07:08:19.500 130 12602.42 44.05 54477.45 88888.00 2016-05-09 07:08:19.625 130 12602.42 44.05 54477.47 88888.00 2016-05-09 07:08:19.750 130 12602.40 44.02 54477.47 88888.00 2016-05-09 07:08:19.875 130 12602.42 44.05 54477.47 88888.00 2016-05-09 07:08:20.000 130 12602.45 44.05 54477.47 88888.00 2016-05-09 07:08:20.125 130 12602.48 44.05 54477.47 88888.00 2016-05-09 07:08:20.250 130 12602.45 44.02 54477.47 88888.00 2016-05-09 07:08:20.375 130 12602.40 44.05 54477.47 88888.00 2016-05-09 07:08:20.500 130 12602.40 44.08 54477.45 88888.00 2016-05-09 07:08:20.625 130 12602.45 44.08 54477.43 88888.00 2016-05-09 07:08:20.750 130 12602.50 44.10 54477.45 88888.00 2016-05-09 07:08:20.875 130 12602.55 44.08 54477.45 88888.00 2016-05-09 07:08:21.000 130 12602.55 44.08 54477.45 88888.00 2016-05-09 07:08:21.125 130 12602.55 44.10 54477.50 88888.00 2016-05-09 07:08:21.250 130 12602.52 44.10 54477.50 88888.00 2016-05-09 07:08:21.375 130 12602.55 44.15 54477.47 88888.00 2016-05-09 07:08:21.500 130 12602.52 44.15 54477.47 88888.00 2016-05-09 07:08:21.625 130 12602.52 44.12 54477.45 88888.00 2016-05-09 07:08:21.750 130 12602.60 44.15 54477.47 88888.00 2016-05-09 07:08:21.875 130 12602.60 44.17 54477.47 88888.00 2016-05-09 07:08:22.000 130 12602.60 44.20 54477.47 88888.00 2016-05-09 07:08:22.125 130 12602.58 44.20 54477.50 88888.00 2016-05-09 07:08:22.250 130 12602.52 44.17 54477.53 88888.00 2016-05-09 07:08:22.375 130 12602.52 44.17 54477.50 88888.00 2016-05-09 07:08:22.500 130 12602.55 44.20 54477.50 88888.00 2016-05-09 07:08:22.625 130 12602.65 44.23 54477.53 88888.00 2016-05-09 07:08:22.750 130 12602.67 44.23 54477.50 88888.00 2016-05-09 07:08:22.875 130 12602.62 44.23 54477.47 88888.00 2016-05-09 07:08:23.000 130 12602.62 44.20 54477.47 88888.00 2016-05-09 07:08:23.125 130 12602.60 44.20 54477.47 88888.00 2016-05-09 07:08:23.250 130 12602.60 44.15 54477.47 88888.00 2016-05-09 07:08:23.375 130 12602.62 44.20 54477.50 88888.00 2016-05-09 07:08:23.500 130 12602.60 44.17 54477.50 88888.00 2016-05-09 07:08:23.625 130 12602.60 44.20 54477.47 88888.00 2016-05-09 07:08:23.750 130 12602.67 44.23 54477.50 88888.00 2016-05-09 07:08:23.875 130 12602.67 44.23 54477.50 88888.00 2016-05-09 07:08:24.000 130 12602.67 44.23 54477.50 88888.00 2016-05-09 07:08:24.125 130 12602.73 44.23 54477.53 88888.00 2016-05-09 07:08:24.250 130 12602.70 44.23 54477.53 88888.00 2016-05-09 07:08:24.375 130 12602.67 44.25 54477.53 88888.00 2016-05-09 07:08:24.500 130 12602.60 44.27 54477.53 88888.00 2016-05-09 07:08:24.625 130 12602.58 44.30 54477.53 88888.00 2016-05-09 07:08:24.750 130 12602.52 44.25 54477.55 88888.00 2016-05-09 07:08:24.875 130 12602.58 44.27 54477.55 88888.00 2016-05-09 07:08:25.000 130 12602.67 44.30 54477.55 88888.00 2016-05-09 07:08:25.125 130 12602.75 44.27 54477.55 88888.00 2016-05-09 07:08:25.250 130 12602.75 44.27 54477.53 88888.00 2016-05-09 07:08:25.375 130 12602.65 44.25 54477.55 88888.00 2016-05-09 07:08:25.500 130 12602.60 44.30 54477.55 88888.00 2016-05-09 07:08:25.625 130 12602.60 44.30 54477.55 88888.00 2016-05-09 07:08:25.750 130 12602.62 44.25 54477.55 88888.00 2016-05-09 07:08:25.875 130 12602.73 44.25 54477.53 88888.00 2016-05-09 07:08:26.000 130 12602.77 44.27 54477.55 88888.00 2016-05-09 07:08:26.125 130 12602.77 44.33 54477.55 88888.00 2016-05-09 07:08:26.250 130 12602.80 44.38 54477.55 88888.00 2016-05-09 07:08:26.375 130 12602.80 44.38 54477.53 88888.00 2016-05-09 07:08:26.500 130 12602.77 44.35 54477.53 88888.00 2016-05-09 07:08:26.625 130 12602.75 44.35 54477.55 88888.00 2016-05-09 07:08:26.750 130 12602.77 44.35 54477.53 88888.00 2016-05-09 07:08:26.875 130 12602.83 44.35 54477.55 88888.00 2016-05-09 07:08:27.000 130 12602.80 44.38 54477.55 88888.00 2016-05-09 07:08:27.125 130 12602.80 44.38 54477.57 88888.00 2016-05-09 07:08:27.250 130 12602.80 44.38 54477.57 88888.00 2016-05-09 07:08:27.375 130 12602.83 44.38 54477.55 88888.00 2016-05-09 07:08:27.500 130 12602.80 44.38 54477.53 88888.00 2016-05-09 07:08:27.625 130 12602.77 44.40 54477.55 88888.00 2016-05-09 07:08:27.750 130 12602.80 44.45 54477.57 88888.00 2016-05-09 07:08:27.875 130 12602.90 44.45 54477.57 88888.00 2016-05-09 07:08:28.000 130 12602.95 44.42 54477.55 88888.00 2016-05-09 07:08:28.125 130 12602.95 44.45 54477.55 88888.00 2016-05-09 07:08:28.250 130 12602.95 44.45 54477.57 88888.00 2016-05-09 07:08:28.375 130 12602.95 44.48 54477.55 88888.00 2016-05-09 07:08:28.500 130 12602.95 44.48 54477.55 88888.00 2016-05-09 07:08:28.625 130 12602.98 44.48 54477.53 88888.00 2016-05-09 07:08:28.750 130 12602.98 44.48 54477.53 88888.00 2016-05-09 07:08:28.875 130 12603.00 44.48 54477.55 88888.00 2016-05-09 07:08:29.000 130 12603.02 44.52 54477.55 88888.00 2016-05-09 07:08:29.125 130 12603.00 44.55 54477.55 88888.00 2016-05-09 07:08:29.250 130 12603.00 44.55 54477.55 88888.00 2016-05-09 07:08:29.375 130 12602.98 44.55 54477.53 88888.00 2016-05-09 07:08:29.500 130 12603.00 44.58 54477.55 88888.00 2016-05-09 07:08:29.625 130 12603.08 44.58 54477.53 88888.00 2016-05-09 07:08:29.750 130 12603.08 44.60 54477.53 88888.00 2016-05-09 07:08:29.875 130 12603.08 44.62 54477.55 88888.00 2016-05-09 07:08:30.000 130 12603.10 44.65 54477.53 88888.00 2016-05-09 07:08:30.125 130 12603.10 44.62 54477.53 88888.00 2016-05-09 07:08:30.250 130 12603.12 44.62 54477.50 88888.00 2016-05-09 07:08:30.375 130 12603.12 44.67 54477.53 88888.00 2016-05-09 07:08:30.500 130 12603.12 44.67 54477.55 88888.00 2016-05-09 07:08:30.625 130 12603.15 44.70 54477.55 88888.00 2016-05-09 07:08:30.750 130 12603.20 44.73 54477.55 88888.00 2016-05-09 07:08:30.875 130 12603.17 44.73 54477.53 88888.00 2016-05-09 07:08:31.000 130 12603.15 44.75 54477.53 88888.00 2016-05-09 07:08:31.125 130 12603.15 44.73 54477.55 88888.00 2016-05-09 07:08:31.250 130 12603.15 44.75 54477.53 88888.00 2016-05-09 07:08:31.375 130 12603.12 44.77 54477.53 88888.00 2016-05-09 07:08:31.500 130 12603.17 44.75 54477.55 88888.00 2016-05-09 07:08:31.625 130 12603.25 44.77 54477.55 88888.00 2016-05-09 07:08:31.750 130 12603.35 44.80 54477.53 88888.00 2016-05-09 07:08:31.875 130 12603.38 44.80 54477.53 88888.00 2016-05-09 07:08:32.000 130 12603.33 44.80 54477.50 88888.00 2016-05-09 07:08:32.125 130 12603.27 44.83 54477.50 88888.00 2016-05-09 07:08:32.250 130 12603.27 44.83 54477.53 88888.00 2016-05-09 07:08:32.375 130 12603.38 44.85 54477.53 88888.00 2016-05-09 07:08:32.500 130 12603.38 44.88 54477.55 88888.00 2016-05-09 07:08:32.625 130 12603.33 44.83 54477.53 88888.00 2016-05-09 07:08:32.750 130 12603.40 44.90 54477.53 88888.00 2016-05-09 07:08:32.875 130 12603.42 44.90 54477.53 88888.00 2016-05-09 07:08:33.000 130 12603.45 44.90 54477.50 88888.00 2016-05-09 07:08:33.125 130 12603.50 44.92 54477.50 88888.00 2016-05-09 07:08:33.250 130 12603.52 44.90 54477.53 88888.00 2016-05-09 07:08:33.375 130 12603.55 44.92 54477.50 88888.00 2016-05-09 07:08:33.500 130 12603.62 44.92 54477.50 88888.00 2016-05-09 07:08:33.625 130 12603.62 44.95 54477.53 88888.00 2016-05-09 07:08:33.750 130 12603.55 44.95 54477.47 88888.00 2016-05-09 07:08:33.875 130 12603.52 44.95 54477.50 88888.00 2016-05-09 07:08:34.000 130 12603.58 45.00 54477.50 88888.00 2016-05-09 07:08:34.125 130 12603.58 45.02 54477.53 88888.00 2016-05-09 07:08:34.250 130 12603.58 45.00 54477.55 88888.00 2016-05-09 07:08:34.375 130 12603.67 45.00 54477.53 88888.00 2016-05-09 07:08:34.500 130 12603.73 45.02 54477.50 88888.00 2016-05-09 07:08:34.625 130 12603.73 45.02 54477.50 88888.00 2016-05-09 07:08:34.750 130 12603.73 45.02 54477.50 88888.00 2016-05-09 07:08:34.875 130 12603.70 45.02 54477.50 88888.00 2016-05-09 07:08:35.000 130 12603.73 45.08 54477.50 88888.00 2016-05-09 07:08:35.125 130 12603.80 45.08 54477.53 88888.00 2016-05-09 07:08:35.250 130 12603.85 45.08 54477.53 88888.00 2016-05-09 07:08:35.375 130 12603.83 45.10 54477.50 88888.00 2016-05-09 07:08:35.500 130 12603.83 45.10 54477.50 88888.00 2016-05-09 07:08:35.625 130 12603.90 45.12 54477.47 88888.00 2016-05-09 07:08:35.750 130 12603.92 45.12 54477.50 88888.00 2016-05-09 07:08:35.875 130 12603.88 45.10 54477.50 88888.00 2016-05-09 07:08:36.000 130 12603.88 45.12 54477.50 88888.00 2016-05-09 07:08:36.125 130 12603.95 45.15 54477.50 88888.00 2016-05-09 07:08:36.250 130 12603.98 45.12 54477.53 88888.00 2016-05-09 07:08:36.375 130 12603.98 45.15 54477.50 88888.00 2016-05-09 07:08:36.500 130 12603.98 45.20 54477.50 88888.00 2016-05-09 07:08:36.625 130 12604.02 45.20 54477.47 88888.00 2016-05-09 07:08:36.750 130 12604.05 45.17 54477.47 88888.00 2016-05-09 07:08:36.875 130 12604.05 45.15 54477.45 88888.00 2016-05-09 07:08:37.000 130 12604.08 45.20 54477.47 88888.00 2016-05-09 07:08:37.125 130 12604.10 45.17 54477.47 88888.00 2016-05-09 07:08:37.250 130 12604.10 45.20 54477.50 88888.00 2016-05-09 07:08:37.375 130 12604.12 45.20 54477.50 88888.00 2016-05-09 07:08:37.500 130 12604.15 45.23 54477.50 88888.00 2016-05-09 07:08:37.625 130 12604.15 45.25 54477.47 88888.00 2016-05-09 07:08:37.750 130 12604.20 45.25 54477.47 88888.00 2016-05-09 07:08:37.875 130 12604.20 45.27 54477.47 88888.00 2016-05-09 07:08:38.000 130 12604.25 45.30 54477.50 88888.00 2016-05-09 07:08:38.125 130 12604.27 45.33 54477.53 88888.00 2016-05-09 07:08:38.250 130 12604.25 45.30 54477.50 88888.00 2016-05-09 07:08:38.375 130 12604.27 45.33 54477.47 88888.00 2016-05-09 07:08:38.500 130 12604.33 45.35 54477.47 88888.00 2016-05-09 07:08:38.625 130 12604.38 45.38 54477.50 88888.00 2016-05-09 07:08:38.750 130 12604.38 45.40 54477.53 88888.00 2016-05-09 07:08:38.875 130 12604.38 45.40 54477.50 88888.00 2016-05-09 07:08:39.000 130 12604.35 45.40 54477.50 88888.00 2016-05-09 07:08:39.125 130 12604.33 45.38 54477.50 88888.00 2016-05-09 07:08:39.250 130 12604.27 45.42 54477.47 88888.00 2016-05-09 07:08:39.375 130 12604.35 45.45 54477.47 88888.00 2016-05-09 07:08:39.500 130 12604.40 45.45 54477.47 88888.00 2016-05-09 07:08:39.625 130 12604.40 45.45 54477.47 88888.00 2016-05-09 07:08:39.750 130 12604.45 45.45 54477.50 88888.00 2016-05-09 07:08:39.875 130 12604.52 45.45 54477.47 88888.00 2016-05-09 07:08:40.000 130 12604.52 45.45 54477.47 88888.00 2016-05-09 07:08:40.125 130 12604.52 45.50 54477.53 88888.00 2016-05-09 07:08:40.250 130 12604.50 45.48 54477.50 88888.00 2016-05-09 07:08:40.375 130 12604.58 45.52 54477.50 88888.00 2016-05-09 07:08:40.500 130 12604.55 45.55 54477.50 88888.00 2016-05-09 07:08:40.625 130 12604.58 45.52 54477.50 88888.00 2016-05-09 07:08:40.750 130 12604.60 45.55 54477.50 88888.00 2016-05-09 07:08:40.875 130 12604.62 45.58 54477.47 88888.00 2016-05-09 07:08:41.000 130 12604.62 45.58 54477.45 88888.00 2016-05-09 07:08:41.125 130 12604.62 45.60 54477.50 88888.00 2016-05-09 07:08:41.250 130 12604.62 45.60 54477.53 88888.00 2016-05-09 07:08:41.375 130 12604.62 45.58 54477.50 88888.00 2016-05-09 07:08:41.500 130 12604.60 45.58 54477.47 88888.00 2016-05-09 07:08:41.625 130 12604.55 45.60 54477.50 88888.00 2016-05-09 07:08:41.750 130 12604.52 45.62 54477.53 88888.00 2016-05-09 07:08:41.875 130 12604.60 45.65 54477.50 88888.00 2016-05-09 07:08:42.000 130 12604.62 45.67 54477.50 88888.00 2016-05-09 07:08:42.125 130 12604.65 45.65 54477.50 88888.00 2016-05-09 07:08:42.250 130 12604.65 45.65 54477.47 88888.00 2016-05-09 07:08:42.375 130 12604.67 45.65 54477.47 88888.00 2016-05-09 07:08:42.500 130 12604.65 45.65 54477.45 88888.00 2016-05-09 07:08:42.625 130 12604.67 45.65 54477.47 88888.00 2016-05-09 07:08:42.750 130 12604.67 45.65 54477.47 88888.00 2016-05-09 07:08:42.875 130 12604.65 45.65 54477.50 88888.00 2016-05-09 07:08:43.000 130 12604.67 45.62 54477.53 88888.00 2016-05-09 07:08:43.125 130 12604.70 45.62 54477.53 88888.00 2016-05-09 07:08:43.250 130 12604.70 45.65 54477.53 88888.00 2016-05-09 07:08:43.375 130 12604.70 45.65 54477.53 88888.00 2016-05-09 07:08:43.500 130 12604.73 45.65 54477.50 88888.00 2016-05-09 07:08:43.625 130 12604.75 45.65 54477.50 88888.00 2016-05-09 07:08:43.750 130 12604.73 45.65 54477.53 88888.00 2016-05-09 07:08:43.875 130 12604.70 45.67 54477.53 88888.00 2016-05-09 07:08:44.000 130 12604.73 45.65 54477.53 88888.00 2016-05-09 07:08:44.125 130 12604.75 45.65 54477.53 88888.00 2016-05-09 07:08:44.250 130 12604.67 45.65 54477.55 88888.00 2016-05-09 07:08:44.375 130 12604.65 45.67 54477.53 88888.00 2016-05-09 07:08:44.500 130 12604.60 45.67 54477.53 88888.00 2016-05-09 07:08:44.625 130 12604.60 45.70 54477.50 88888.00 2016-05-09 07:08:44.750 130 12604.60 45.70 54477.53 88888.00 2016-05-09 07:08:44.875 130 12604.62 45.70 54477.53 88888.00 2016-05-09 07:08:45.000 130 12604.65 45.70 54477.50 88888.00 2016-05-09 07:08:45.125 130 12604.73 45.70 54477.50 88888.00 2016-05-09 07:08:45.250 130 12604.73 45.70 54477.55 88888.00 2016-05-09 07:08:45.375 130 12604.70 45.70 54477.55 88888.00 2016-05-09 07:08:45.500 130 12604.70 45.70 54477.53 88888.00 2016-05-09 07:08:45.625 130 12604.73 45.70 54477.50 88888.00 2016-05-09 07:08:45.750 130 12604.75 45.73 54477.50 88888.00 2016-05-09 07:08:45.875 130 12604.77 45.70 54477.55 88888.00 2016-05-09 07:08:46.000 130 12604.75 45.70 54477.53 88888.00 2016-05-09 07:08:46.125 130 12604.75 45.70 54477.57 88888.00 2016-05-09 07:08:46.250 130 12604.73 45.70 54477.57 88888.00 2016-05-09 07:08:46.375 130 12604.77 45.73 54477.57 88888.00 2016-05-09 07:08:46.500 130 12604.73 45.75 54477.57 88888.00 2016-05-09 07:08:46.625 130 12604.65 45.77 54477.53 88888.00 2016-05-09 07:08:46.750 130 12604.65 45.77 54477.55 88888.00 2016-05-09 07:08:46.875 130 12604.67 45.75 54477.57 88888.00 2016-05-09 07:08:47.000 130 12604.67 45.77 54477.55 88888.00 2016-05-09 07:08:47.125 130 12604.62 45.77 54477.55 88888.00 2016-05-09 07:08:47.250 130 12604.65 45.75 54477.55 88888.00 2016-05-09 07:08:47.375 130 12604.73 45.75 54477.53 88888.00 2016-05-09 07:08:47.500 130 12604.75 45.75 54477.55 88888.00 2016-05-09 07:08:47.625 130 12604.77 45.80 54477.55 88888.00 2016-05-09 07:08:47.750 130 12604.80 45.80 54477.57 88888.00 2016-05-09 07:08:47.875 130 12604.80 45.85 54477.55 88888.00 2016-05-09 07:08:48.000 130 12604.77 45.83 54477.55 88888.00 2016-05-09 07:08:48.125 130 12604.80 45.80 54477.57 88888.00 2016-05-09 07:08:48.250 130 12604.83 45.83 54477.55 88888.00 2016-05-09 07:08:48.375 130 12604.83 45.88 54477.55 88888.00 2016-05-09 07:08:48.500 130 12604.80 45.88 54477.55 88888.00 2016-05-09 07:08:48.625 130 12604.80 45.90 54477.55 88888.00 2016-05-09 07:08:48.750 130 12604.83 45.90 54477.57 88888.00 2016-05-09 07:08:48.875 130 12604.85 45.88 54477.57 88888.00 2016-05-09 07:08:49.000 130 12604.88 45.88 54477.55 88888.00 2016-05-09 07:08:49.125 130 12604.90 45.85 54477.53 88888.00 2016-05-09 07:08:49.250 130 12604.80 45.90 54477.55 88888.00 2016-05-09 07:08:49.375 130 12604.80 45.95 54477.57 88888.00 2016-05-09 07:08:49.500 130 12604.77 45.92 54477.57 88888.00 2016-05-09 07:08:49.625 130 12604.77 45.90 54477.57 88888.00 2016-05-09 07:08:49.750 130 12604.83 45.95 54477.55 88888.00 2016-05-09 07:08:49.875 130 12604.85 45.95 54477.55 88888.00 2016-05-09 07:08:50.000 130 12604.88 46.00 54477.55 88888.00 2016-05-09 07:08:50.125 130 12604.90 45.98 54477.55 88888.00 2016-05-09 07:08:50.250 130 12604.90 45.98 54477.57 88888.00 2016-05-09 07:08:50.375 130 12604.92 46.00 54477.57 88888.00 2016-05-09 07:08:50.500 130 12604.88 45.98 54477.55 88888.00 2016-05-09 07:08:50.625 130 12604.85 46.02 54477.55 88888.00 2016-05-09 07:08:50.750 130 12604.90 46.02 54477.55 88888.00 2016-05-09 07:08:50.875 130 12604.95 46.05 54477.55 88888.00 2016-05-09 07:08:51.000 130 12604.92 46.08 54477.55 88888.00 2016-05-09 07:08:51.125 130 12604.92 46.10 54477.55 88888.00 2016-05-09 07:08:51.250 130 12604.98 46.08 54477.55 88888.00 2016-05-09 07:08:51.375 130 12604.98 46.10 54477.55 88888.00 2016-05-09 07:08:51.500 130 12605.00 46.12 54477.55 88888.00 2016-05-09 07:08:51.625 130 12605.02 46.15 54477.55 88888.00 2016-05-09 07:08:51.750 130 12605.10 46.15 54477.55 88888.00 2016-05-09 07:08:51.875 130 12605.15 46.15 54477.55 88888.00 2016-05-09 07:08:52.000 130 12605.12 46.15 54477.53 88888.00 2016-05-09 07:08:52.125 130 12605.08 46.15 54477.57 88888.00 2016-05-09 07:08:52.250 130 12605.05 46.20 54477.55 88888.00 2016-05-09 07:08:52.375 130 12605.08 46.23 54477.57 88888.00 2016-05-09 07:08:52.500 130 12605.10 46.23 54477.55 88888.00 2016-05-09 07:08:52.625 130 12605.17 46.25 54477.57 88888.00 2016-05-09 07:08:52.750 130 12605.23 46.27 54477.55 88888.00 2016-05-09 07:08:52.875 130 12605.25 46.27 54477.55 88888.00 2016-05-09 07:08:53.000 130 12605.20 46.27 54477.55 88888.00 2016-05-09 07:08:53.125 130 12605.25 46.30 54477.55 88888.00 2016-05-09 07:08:53.250 130 12605.25 46.30 54477.57 88888.00 2016-05-09 07:08:53.375 130 12605.27 46.33 54477.55 88888.00 2016-05-09 07:08:53.500 130 12605.38 46.35 54477.57 88888.00 2016-05-09 07:08:53.625 130 12605.38 46.38 54477.55 88888.00 2016-05-09 07:08:53.750 130 12605.38 46.38 54477.53 88888.00 2016-05-09 07:08:53.875 130 12605.38 46.40 54477.50 88888.00 2016-05-09 07:08:54.000 130 12605.35 46.40 54477.50 88888.00 2016-05-09 07:08:54.125 130 12605.38 46.40 54477.50 88888.00 2016-05-09 07:08:54.250 130 12605.38 46.42 54477.55 88888.00 2016-05-09 07:08:54.375 130 12605.42 46.45 54477.50 88888.00 2016-05-09 07:08:54.500 130 12605.40 46.42 54477.53 88888.00 2016-05-09 07:08:54.625 130 12605.42 46.42 54477.55 88888.00 2016-05-09 07:08:54.750 130 12605.50 46.45 54477.55 88888.00 2016-05-09 07:08:54.875 130 12605.50 46.42 54477.53 88888.00 2016-05-09 07:08:55.000 130 12605.45 46.42 54477.50 88888.00 2016-05-09 07:08:55.125 130 12605.48 46.45 54477.53 88888.00 2016-05-09 07:08:55.250 130 12605.50 46.48 54477.55 88888.00 2016-05-09 07:08:55.375 130 12605.58 46.50 54477.55 88888.00 2016-05-09 07:08:55.500 130 12605.62 46.50 54477.55 88888.00 2016-05-09 07:08:55.625 130 12605.67 46.50 54477.53 88888.00 2016-05-09 07:08:55.750 130 12605.67 46.50 54477.50 88888.00 2016-05-09 07:08:55.875 130 12605.60 46.52 54477.50 88888.00 2016-05-09 07:08:56.000 130 12605.60 46.52 54477.50 88888.00 2016-05-09 07:08:56.125 130 12605.62 46.52 54477.50 88888.00 2016-05-09 07:08:56.250 130 12605.58 46.55 54477.53 88888.00 2016-05-09 07:08:56.375 130 12605.55 46.58 54477.50 88888.00 2016-05-09 07:08:56.500 130 12605.60 46.60 54477.50 88888.00 2016-05-09 07:08:56.625 130 12605.62 46.62 54477.50 88888.00 2016-05-09 07:08:56.750 130 12605.65 46.60 54477.50 88888.00 2016-05-09 07:08:56.875 130 12605.62 46.60 54477.50 88888.00 2016-05-09 07:08:57.000 130 12605.65 46.62 54477.50 88888.00 2016-05-09 07:08:57.125 130 12605.75 46.62 54477.50 88888.00 2016-05-09 07:08:57.250 130 12605.77 46.62 54477.50 88888.00 2016-05-09 07:08:57.375 130 12605.73 46.62 54477.47 88888.00 2016-05-09 07:08:57.500 130 12605.73 46.62 54477.47 88888.00 2016-05-09 07:08:57.625 130 12605.73 46.65 54477.50 88888.00 2016-05-09 07:08:57.750 130 12605.75 46.67 54477.50 88888.00 2016-05-09 07:08:57.875 130 12605.75 46.67 54477.50 88888.00 2016-05-09 07:08:58.000 130 12605.77 46.67 54477.50 88888.00 2016-05-09 07:08:58.125 130 12605.73 46.67 54477.50 88888.00 2016-05-09 07:08:58.250 130 12605.73 46.65 54477.53 88888.00 2016-05-09 07:08:58.375 130 12605.85 46.67 54477.53 88888.00 2016-05-09 07:08:58.500 130 12605.85 46.67 54477.53 88888.00 2016-05-09 07:08:58.625 130 12605.80 46.67 54477.53 88888.00 2016-05-09 07:08:58.750 130 12605.88 46.70 54477.53 88888.00 2016-05-09 07:08:58.875 130 12605.95 46.73 54477.53 88888.00 2016-05-09 07:08:59.000 130 12605.95 46.73 54477.55 88888.00 2016-05-09 07:08:59.125 130 12605.95 46.67 54477.53 88888.00 2016-05-09 07:08:59.250 130 12605.88 46.67 54477.53 88888.00 2016-05-09 07:08:59.375 130 12605.90 46.70 54477.50 88888.00 2016-05-09 07:08:59.500 130 12605.98 46.70 54477.50 88888.00 2016-05-09 07:08:59.625 130 12606.05 46.70 54477.50 88888.00 2016-05-09 07:08:59.750 130 12606.05 46.73 54477.50 88888.00 2016-05-09 07:08:59.875 130 12606.02 46.67 54477.47 88888.00 2016-05-09 07:09:00.000 130 12606.02 46.70 54477.47 88888.00 2016-05-09 07:09:00.125 130 12606.10 46.73 54477.50 88888.00 2016-05-09 07:09:00.250 130 12606.15 46.73 54477.50 88888.00 2016-05-09 07:09:00.375 130 12606.20 46.73 54477.47 88888.00 2016-05-09 07:09:00.500 130 12606.17 46.73 54477.47 88888.00 2016-05-09 07:09:00.625 130 12606.17 46.75 54477.50 88888.00 2016-05-09 07:09:00.750 130 12606.20 46.77 54477.50 88888.00 2016-05-09 07:09:00.875 130 12606.23 46.77 54477.50 88888.00 2016-05-09 07:09:01.000 130 12606.27 46.75 54477.50 88888.00 2016-05-09 07:09:01.125 130 12606.25 46.73 54477.50 88888.00 2016-05-09 07:09:01.250 130 12606.25 46.75 54477.47 88888.00 2016-05-09 07:09:01.375 130 12606.35 46.77 54477.47 88888.00 2016-05-09 07:09:01.500 130 12606.40 46.77 54477.47 88888.00 2016-05-09 07:09:01.625 130 12606.40 46.80 54477.47 88888.00 2016-05-09 07:09:01.750 130 12606.40 46.80 54477.45 88888.00 2016-05-09 07:09:01.875 130 12606.40 46.80 54477.47 88888.00 2016-05-09 07:09:02.000 130 12606.40 46.80 54477.47 88888.00 2016-05-09 07:09:02.125 130 12606.40 46.83 54477.50 88888.00 2016-05-09 07:09:02.250 130 12606.40 46.80 54477.50 88888.00 2016-05-09 07:09:02.375 130 12606.40 46.77 54477.50 88888.00 2016-05-09 07:09:02.500 130 12606.45 46.83 54477.45 88888.00 2016-05-09 07:09:02.625 130 12606.42 46.83 54477.47 88888.00 2016-05-09 07:09:02.750 130 12606.45 46.80 54477.47 88888.00 2016-05-09 07:09:02.875 130 12606.50 46.83 54477.45 88888.00 2016-05-09 07:09:03.000 130 12606.48 46.83 54477.47 88888.00 2016-05-09 07:09:03.125 130 12606.42 46.83 54477.50 88888.00 2016-05-09 07:09:03.250 130 12606.48 46.80 54477.50 88888.00 2016-05-09 07:09:03.375 130 12606.52 46.83 54477.47 88888.00 2016-05-09 07:09:03.500 130 12606.52 46.80 54477.50 88888.00 2016-05-09 07:09:03.625 130 12606.55 46.83 54477.50 88888.00 2016-05-09 07:09:03.750 130 12606.58 46.83 54477.47 88888.00 2016-05-09 07:09:03.875 130 12606.58 46.80 54477.47 88888.00 2016-05-09 07:09:04.000 130 12606.58 46.77 54477.45 88888.00 2016-05-09 07:09:04.125 130 12606.58 46.83 54477.50 88888.00 2016-05-09 07:09:04.250 130 12606.52 46.83 54477.50 88888.00 2016-05-09 07:09:04.375 130 12606.60 46.83 54477.50 88888.00 2016-05-09 07:09:04.500 130 12606.62 46.83 54477.47 88888.00 2016-05-09 07:09:04.625 130 12606.73 46.83 54477.50 88888.00 2016-05-09 07:09:04.750 130 12606.75 46.83 54477.53 88888.00 2016-05-09 07:09:04.875 130 12606.75 46.83 54477.50 88888.00 2016-05-09 07:09:05.000 130 12606.73 46.80 54477.47 88888.00 2016-05-09 07:09:05.125 130 12606.73 46.83 54477.50 88888.00 2016-05-09 07:09:05.250 130 12606.70 46.83 54477.50 88888.00 2016-05-09 07:09:05.375 130 12606.70 46.83 54477.50 88888.00 2016-05-09 07:09:05.500 130 12606.67 46.83 54477.50 88888.00 2016-05-09 07:09:05.625 130 12606.70 46.83 54477.50 88888.00 2016-05-09 07:09:05.750 130 12606.73 46.85 54477.47 88888.00 2016-05-09 07:09:05.875 130 12606.73 46.85 54477.45 88888.00 2016-05-09 07:09:06.000 130 12606.75 46.85 54477.45 88888.00 2016-05-09 07:09:06.125 130 12606.80 46.85 54477.47 88888.00 2016-05-09 07:09:06.250 130 12606.75 46.85 54477.47 88888.00 2016-05-09 07:09:06.375 130 12606.80 46.85 54477.47 88888.00 2016-05-09 07:09:06.500 130 12606.80 46.85 54477.47 88888.00 2016-05-09 07:09:06.625 130 12606.77 46.88 54477.50 88888.00 2016-05-09 07:09:06.750 130 12606.80 46.90 54477.50 88888.00 2016-05-09 07:09:06.875 130 12606.83 46.92 54477.47 88888.00 2016-05-09 07:09:07.000 130 12606.85 46.92 54477.47 88888.00 2016-05-09 07:09:07.125 130 12606.83 46.92 54477.45 88888.00 2016-05-09 07:09:07.250 130 12606.75 46.88 54477.43 88888.00 2016-05-09 07:09:07.375 130 12606.77 46.90 54477.43 88888.00 2016-05-09 07:09:07.500 130 12606.80 46.92 54477.40 88888.00 2016-05-09 07:09:07.625 130 12606.85 46.92 54477.43 88888.00 2016-05-09 07:09:07.750 130 12606.90 46.95 54477.43 88888.00 2016-05-09 07:09:07.875 130 12606.95 46.98 54477.43 88888.00 2016-05-09 07:09:08.000 130 12606.92 46.98 54477.43 88888.00 2016-05-09 07:09:08.125 130 12606.85 46.95 54477.45 88888.00 2016-05-09 07:09:08.250 130 12606.88 46.92 54477.43 88888.00 2016-05-09 07:09:08.375 130 12606.92 46.95 54477.43 88888.00 2016-05-09 07:09:08.500 130 12606.95 46.98 54477.45 88888.00 2016-05-09 07:09:08.625 130 12606.88 47.00 54477.45 88888.00 2016-05-09 07:09:08.750 130 12606.90 47.00 54477.45 88888.00 2016-05-09 07:09:08.875 130 12606.92 46.98 54477.45 88888.00 2016-05-09 07:09:09.000 130 12606.98 46.98 54477.43 88888.00 2016-05-09 07:09:09.125 130 12606.98 47.00 54477.47 88888.00 2016-05-09 07:09:09.250 130 12606.98 47.00 54477.45 88888.00 2016-05-09 07:09:09.375 130 12607.00 47.00 54477.43 88888.00 2016-05-09 07:09:09.500 130 12606.98 47.02 54477.45 88888.00 2016-05-09 07:09:09.625 130 12606.98 47.02 54477.45 88888.00 2016-05-09 07:09:09.750 130 12607.00 47.05 54477.43 88888.00 2016-05-09 07:09:09.875 130 12607.00 47.00 54477.40 88888.00 2016-05-09 07:09:10.000 130 12607.02 46.98 54477.45 88888.00 2016-05-09 07:09:10.125 130 12607.02 47.05 54477.43 88888.00 2016-05-09 07:09:10.250 130 12607.05 47.05 54477.45 88888.00 2016-05-09 07:09:10.375 130 12607.05 47.05 54477.47 88888.00 2016-05-09 07:09:10.500 130 12607.02 47.05 54477.45 88888.00 2016-05-09 07:09:10.625 130 12607.02 47.05 54477.43 88888.00 2016-05-09 07:09:10.750 130 12607.08 47.10 54477.43 88888.00 2016-05-09 07:09:10.875 130 12607.12 47.10 54477.43 88888.00 2016-05-09 07:09:11.000 130 12607.12 47.10 54477.43 88888.00 2016-05-09 07:09:11.125 130 12607.05 47.10 54477.43 88888.00 2016-05-09 07:09:11.250 130 12607.02 47.05 54477.43 88888.00 2016-05-09 07:09:11.375 130 12607.08 47.08 54477.40 88888.00 2016-05-09 07:09:11.500 130 12607.15 47.12 54477.40 88888.00 2016-05-09 07:09:11.625 130 12607.17 47.12 54477.45 88888.00 2016-05-09 07:09:11.750 130 12607.15 47.12 54477.45 88888.00 2016-05-09 07:09:11.875 130 12607.12 47.15 54477.43 88888.00 2016-05-09 07:09:12.000 130 12607.15 47.15 54477.45 88888.00 2016-05-09 07:09:12.125 130 12607.12 47.15 54477.45 88888.00 2016-05-09 07:09:12.250 130 12607.10 47.15 54477.43 88888.00 2016-05-09 07:09:12.375 130 12607.12 47.15 54477.45 88888.00 2016-05-09 07:09:12.500 130 12607.15 47.17 54477.43 88888.00 2016-05-09 07:09:12.625 130 12607.17 47.20 54477.43 88888.00 2016-05-09 07:09:12.750 130 12607.17 47.20 54477.43 88888.00 2016-05-09 07:09:12.875 130 12607.17 47.20 54477.43 88888.00 2016-05-09 07:09:13.000 130 12607.20 47.20 54477.43 88888.00 2016-05-09 07:09:13.125 130 12607.20 47.20 54477.40 88888.00 2016-05-09 07:09:13.250 130 12607.20 47.20 54477.40 88888.00 2016-05-09 07:09:13.375 130 12607.17 47.23 54477.40 88888.00 2016-05-09 07:09:13.500 130 12607.17 47.20 54477.40 88888.00 2016-05-09 07:09:13.625 130 12607.17 47.23 54477.43 88888.00 2016-05-09 07:09:13.750 130 12607.20 47.25 54477.43 88888.00 2016-05-09 07:09:13.875 130 12607.20 47.25 54477.43 88888.00 2016-05-09 07:09:14.000 130 12607.17 47.25 54477.40 88888.00 2016-05-09 07:09:14.125 130 12607.15 47.27 54477.43 88888.00 2016-05-09 07:09:14.250 130 12607.12 47.27 54477.43 88888.00 2016-05-09 07:09:14.375 130 12607.17 47.27 54477.43 88888.00 2016-05-09 07:09:14.500 130 12607.17 47.27 54477.45 88888.00 2016-05-09 07:09:14.625 130 12607.17 47.27 54477.45 88888.00 2016-05-09 07:09:14.750 130 12607.12 47.30 54477.45 88888.00 2016-05-09 07:09:14.875 130 12607.10 47.33 54477.47 88888.00 2016-05-09 07:09:15.000 130 12607.15 47.30 54477.47 88888.00 2016-05-09 07:09:15.125 130 12607.23 47.33 54477.47 88888.00 2016-05-09 07:09:15.250 130 12607.23 47.30 54477.47 88888.00 2016-05-09 07:09:15.375 130 12607.20 47.33 54477.47 88888.00 2016-05-09 07:09:15.500 130 12607.20 47.38 54477.47 88888.00 2016-05-09 07:09:15.625 130 12607.20 47.38 54477.45 88888.00 2016-05-09 07:09:15.750 130 12607.23 47.38 54477.43 88888.00 2016-05-09 07:09:15.875 130 12607.17 47.38 54477.45 88888.00 2016-05-09 07:09:16.000 130 12607.17 47.35 54477.43 88888.00 2016-05-09 07:09:16.125 130 12607.23 47.38 54477.47 88888.00 2016-05-09 07:09:16.250 130 12607.23 47.38 54477.50 88888.00 2016-05-09 07:09:16.375 130 12607.23 47.38 54477.50 88888.00 2016-05-09 07:09:16.500 130 12607.20 47.38 54477.47 88888.00 2016-05-09 07:09:16.625 130 12607.23 47.35 54477.47 88888.00 2016-05-09 07:09:16.750 130 12607.20 47.35 54477.50 88888.00 2016-05-09 07:09:16.875 130 12607.20 47.40 54477.47 88888.00 2016-05-09 07:09:17.000 130 12607.20 47.40 54477.43 88888.00 2016-05-09 07:09:17.125 130 12607.20 47.40 54477.43 88888.00 2016-05-09 07:09:17.250 130 12607.25 47.42 54477.45 88888.00 2016-05-09 07:09:17.375 130 12607.30 47.48 54477.43 88888.00 2016-05-09 07:09:17.500 130 12607.33 47.48 54477.40 88888.00 2016-05-09 07:09:17.625 130 12607.27 47.45 54477.40 88888.00 2016-05-09 07:09:17.750 130 12607.30 47.50 54477.40 88888.00 2016-05-09 07:09:17.875 130 12607.33 47.50 54477.45 88888.00 2016-05-09 07:09:18.000 130 12607.30 47.48 54477.45 88888.00 2016-05-09 07:09:18.125 130 12607.25 47.48 54477.43 88888.00 2016-05-09 07:09:18.250 130 12607.25 47.48 54477.40 88888.00 2016-05-09 07:09:18.375 130 12607.27 47.50 54477.43 88888.00 2016-05-09 07:09:18.500 130 12607.35 47.52 54477.43 88888.00 2016-05-09 07:09:18.625 130 12607.30 47.52 54477.40 88888.00 2016-05-09 07:09:18.750 130 12607.30 47.52 54477.40 88888.00 2016-05-09 07:09:18.875 130 12607.35 47.55 54477.43 88888.00 2016-05-09 07:09:19.000 130 12607.38 47.52 54477.43 88888.00 2016-05-09 07:09:19.125 130 12607.30 47.52 54477.43 88888.00 2016-05-09 07:09:19.250 130 12607.30 47.50 54477.43 88888.00 2016-05-09 07:09:19.375 130 12607.38 47.55 54477.43 88888.00 2016-05-09 07:09:19.500 130 12607.42 47.60 54477.45 88888.00 2016-05-09 07:09:19.625 130 12607.45 47.55 54477.45 88888.00 2016-05-09 07:09:19.750 130 12607.48 47.55 54477.45 88888.00 2016-05-09 07:09:19.875 130 12607.45 47.55 54477.43 88888.00 2016-05-09 07:09:20.000 130 12607.45 47.55 54477.47 88888.00 2016-05-09 07:09:20.125 130 12607.42 47.58 54477.47 88888.00 2016-05-09 07:09:20.250 130 12607.42 47.60 54477.47 88888.00 2016-05-09 07:09:20.375 130 12607.48 47.62 54477.45 88888.00 2016-05-09 07:09:20.500 130 12607.50 47.60 54477.45 88888.00 2016-05-09 07:09:20.625 130 12607.50 47.60 54477.45 88888.00 2016-05-09 07:09:20.750 130 12607.52 47.65 54477.45 88888.00 2016-05-09 07:09:20.875 130 12607.52 47.65 54477.43 88888.00 2016-05-09 07:09:21.000 130 12607.52 47.65 54477.43 88888.00 2016-05-09 07:09:21.125 130 12607.58 47.65 54477.45 88888.00 2016-05-09 07:09:21.250 130 12607.60 47.70 54477.45 88888.00 2016-05-09 07:09:21.375 130 12607.62 47.70 54477.45 88888.00 2016-05-09 07:09:21.500 130 12607.67 47.67 54477.43 88888.00 2016-05-09 07:09:21.625 130 12607.67 47.67 54477.40 88888.00 2016-05-09 07:09:21.750 130 12607.65 47.73 54477.38 88888.00 2016-05-09 07:09:21.875 130 12607.58 47.73 54477.40 88888.00 2016-05-09 07:09:22.000 130 12607.55 47.70 54477.38 88888.00 2016-05-09 07:09:22.125 130 12607.58 47.70 54477.40 88888.00 2016-05-09 07:09:22.250 130 12607.60 47.70 54477.40 88888.00 2016-05-09 07:09:22.375 130 12607.62 47.73 54477.40 88888.00 2016-05-09 07:09:22.500 130 12607.62 47.70 54477.43 88888.00 2016-05-09 07:09:22.625 130 12607.67 47.73 54477.43 88888.00 2016-05-09 07:09:22.750 130 12607.70 47.75 54477.40 88888.00 2016-05-09 07:09:22.875 130 12607.67 47.75 54477.40 88888.00 2016-05-09 07:09:23.000 130 12607.73 47.77 54477.40 88888.00 2016-05-09 07:09:23.125 130 12607.75 47.80 54477.40 88888.00 2016-05-09 07:09:23.250 130 12607.75 47.80 54477.40 88888.00 2016-05-09 07:09:23.375 130 12607.77 47.80 54477.38 88888.00 2016-05-09 07:09:23.500 130 12607.77 47.80 54477.38 88888.00 2016-05-09 07:09:23.625 130 12607.80 47.85 54477.43 88888.00 2016-05-09 07:09:23.750 130 12607.80 47.85 54477.40 88888.00 2016-05-09 07:09:23.875 130 12607.83 47.83 54477.43 88888.00 2016-05-09 07:09:24.000 130 12607.83 47.83 54477.40 88888.00 2016-05-09 07:09:24.125 130 12607.80 47.85 54477.40 88888.00 2016-05-09 07:09:24.250 130 12607.80 47.85 54477.38 88888.00 2016-05-09 07:09:24.375 130 12607.77 47.83 54477.38 88888.00 2016-05-09 07:09:24.500 130 12607.85 47.85 54477.38 88888.00 2016-05-09 07:09:24.625 130 12607.95 47.90 54477.35 88888.00 2016-05-09 07:09:24.750 130 12607.98 47.95 54477.38 88888.00 2016-05-09 07:09:24.875 130 12607.88 47.92 54477.38 88888.00 2016-05-09 07:09:25.000 130 12607.92 47.92 54477.35 88888.00 2016-05-09 07:09:25.125 130 12608.00 47.95 54477.38 88888.00 2016-05-09 07:09:25.250 130 12608.02 47.90 54477.38 88888.00 2016-05-09 07:09:25.375 130 12608.00 47.90 54477.32 88888.00 2016-05-09 07:09:25.500 130 12607.98 47.92 54477.38 88888.00 2016-05-09 07:09:25.625 130 12607.98 47.98 54477.38 88888.00 2016-05-09 07:09:25.750 130 12608.00 47.98 54477.38 88888.00 2016-05-09 07:09:25.875 130 12608.02 48.00 54477.35 88888.00 2016-05-09 07:09:26.000 130 12607.98 48.00 54477.35 88888.00 2016-05-09 07:09:26.125 130 12608.00 47.98 54477.35 88888.00 2016-05-09 07:09:26.250 130 12607.98 47.95 54477.32 88888.00 2016-05-09 07:09:26.375 130 12608.00 47.98 54477.32 88888.00 2016-05-09 07:09:26.500 130 12607.95 48.00 54477.32 88888.00 2016-05-09 07:09:26.625 130 12607.98 48.02 54477.32 88888.00 2016-05-09 07:09:26.750 130 12608.02 48.02 54477.32 88888.00 2016-05-09 07:09:26.875 130 12608.08 48.00 54477.32 88888.00 2016-05-09 07:09:27.000 130 12608.10 48.00 54477.32 88888.00 2016-05-09 07:09:27.125 130 12608.10 48.02 54477.32 88888.00 2016-05-09 07:09:27.250 130 12608.05 48.02 54477.35 88888.00 2016-05-09 07:09:27.375 130 12608.10 48.02 54477.30 88888.00 2016-05-09 07:09:27.500 130 12608.15 48.05 54477.32 88888.00 2016-05-09 07:09:27.625 130 12608.15 48.05 54477.35 88888.00 2016-05-09 07:09:27.750 130 12608.15 48.05 54477.32 88888.00 2016-05-09 07:09:27.875 130 12608.15 48.02 54477.32 88888.00 2016-05-09 07:09:28.000 130 12608.17 48.02 54477.32 88888.00 2016-05-09 07:09:28.125 130 12608.23 48.05 54477.32 88888.00 2016-05-09 07:09:28.250 130 12608.17 48.05 54477.32 88888.00 2016-05-09 07:09:28.375 130 12608.15 48.05 54477.32 88888.00 2016-05-09 07:09:28.500 130 12608.15 48.05 54477.35 88888.00 2016-05-09 07:09:28.625 130 12608.23 48.05 54477.35 88888.00 2016-05-09 07:09:28.750 130 12608.23 48.05 54477.35 88888.00 2016-05-09 07:09:28.875 130 12608.20 48.08 54477.35 88888.00 2016-05-09 07:09:29.000 130 12608.23 48.08 54477.35 88888.00 2016-05-09 07:09:29.125 130 12608.27 48.05 54477.35 88888.00 2016-05-09 07:09:29.250 130 12608.25 48.08 54477.35 88888.00 2016-05-09 07:09:29.375 130 12608.27 48.08 54477.35 88888.00 2016-05-09 07:09:29.500 130 12608.30 48.12 54477.38 88888.00 2016-05-09 07:09:29.625 130 12608.20 48.15 54477.38 88888.00 2016-05-09 07:09:29.750 130 12608.17 48.12 54477.40 88888.00 2016-05-09 07:09:29.875 130 12608.20 48.12 54477.35 88888.00 2016-05-09 07:09:30.000 130 12608.23 48.12 54477.35 88888.00 2016-05-09 07:09:30.125 130 12608.27 48.15 54477.38 88888.00 2016-05-09 07:09:30.250 130 12608.25 48.12 54477.35 88888.00 2016-05-09 07:09:30.375 130 12608.25 48.12 54477.35 88888.00 2016-05-09 07:09:30.500 130 12608.25 48.12 54477.35 88888.00 2016-05-09 07:09:30.625 130 12608.27 48.12 54477.35 88888.00 2016-05-09 07:09:30.750 130 12608.25 48.12 54477.32 88888.00 2016-05-09 07:09:30.875 130 12608.30 48.12 54477.32 88888.00 2016-05-09 07:09:31.000 130 12608.35 48.15 54477.32 88888.00 2016-05-09 07:09:31.125 130 12608.35 48.17 54477.32 88888.00 2016-05-09 07:09:31.250 130 12608.30 48.15 54477.35 88888.00 2016-05-09 07:09:31.375 130 12608.33 48.15 54477.30 88888.00 2016-05-09 07:09:31.500 130 12608.35 48.17 54477.30 88888.00 2016-05-09 07:09:31.625 130 12608.27 48.17 54477.32 88888.00 2016-05-09 07:09:31.750 130 12608.30 48.20 54477.32 88888.00 2016-05-09 07:09:31.875 130 12608.38 48.20 54477.32 88888.00 2016-05-09 07:09:32.000 130 12608.45 48.23 54477.30 88888.00 2016-05-09 07:09:32.125 130 12608.42 48.25 54477.28 88888.00 2016-05-09 07:09:32.250 130 12608.35 48.23 54477.30 88888.00 2016-05-09 07:09:32.375 130 12608.38 48.23 54477.32 88888.00 2016-05-09 07:09:32.500 130 12608.45 48.17 54477.30 88888.00 2016-05-09 07:09:32.625 130 12608.42 48.20 54477.30 88888.00 2016-05-09 07:09:32.750 130 12608.40 48.23 54477.32 88888.00 2016-05-09 07:09:32.875 130 12608.40 48.20 54477.32 88888.00 2016-05-09 07:09:33.000 130 12608.45 48.17 54477.28 88888.00 2016-05-09 07:09:33.125 130 12608.45 48.17 54477.30 88888.00 2016-05-09 07:09:33.250 130 12608.45 48.20 54477.35 88888.00 2016-05-09 07:09:33.375 130 12608.48 48.23 54477.32 88888.00 2016-05-09 07:09:33.500 130 12608.48 48.25 54477.32 88888.00 2016-05-09 07:09:33.625 130 12608.52 48.23 54477.32 88888.00 2016-05-09 07:09:33.750 130 12608.55 48.25 54477.35 88888.00 2016-05-09 07:09:33.875 130 12608.58 48.25 54477.30 88888.00 2016-05-09 07:09:34.000 130 12608.58 48.25 54477.28 88888.00 2016-05-09 07:09:34.125 130 12608.55 48.27 54477.30 88888.00 2016-05-09 07:09:34.250 130 12608.52 48.25 54477.32 88888.00 2016-05-09 07:09:34.375 130 12608.52 48.27 54477.32 88888.00 2016-05-09 07:09:34.500 130 12608.50 48.27 54477.30 88888.00 2016-05-09 07:09:34.625 130 12608.48 48.30 54477.32 88888.00 2016-05-09 07:09:34.750 130 12608.50 48.33 54477.32 88888.00 2016-05-09 07:09:34.875 130 12608.58 48.33 54477.32 88888.00 2016-05-09 07:09:35.000 130 12608.58 48.30 54477.30 88888.00 2016-05-09 07:09:35.125 130 12608.55 48.27 54477.32 88888.00 2016-05-09 07:09:35.250 130 12608.52 48.25 54477.35 88888.00 2016-05-09 07:09:35.375 130 12608.55 48.27 54477.30 88888.00 2016-05-09 07:09:35.500 130 12608.50 48.27 54477.30 88888.00 2016-05-09 07:09:35.625 130 12608.48 48.25 54477.28 88888.00 2016-05-09 07:09:35.750 130 12608.48 48.27 54477.30 88888.00 2016-05-09 07:09:35.875 130 12608.55 48.27 54477.30 88888.00 2016-05-09 07:09:36.000 130 12608.60 48.33 54477.30 88888.00 2016-05-09 07:09:36.125 130 12608.65 48.30 54477.30 88888.00 2016-05-09 07:09:36.250 130 12608.62 48.27 54477.28 88888.00 2016-05-09 07:09:36.375 130 12608.60 48.27 54477.30 88888.00 2016-05-09 07:09:36.500 130 12608.55 48.23 54477.32 88888.00 2016-05-09 07:09:36.625 130 12608.62 48.25 54477.30 88888.00 2016-05-09 07:09:36.750 130 12608.65 48.27 54477.32 88888.00 2016-05-09 07:09:36.875 130 12608.62 48.27 54477.32 88888.00 2016-05-09 07:09:37.000 130 12608.62 48.27 54477.28 88888.00 2016-05-09 07:09:37.125 130 12608.60 48.27 54477.30 88888.00 2016-05-09 07:09:37.250 130 12608.55 48.25 54477.30 88888.00 2016-05-09 07:09:37.375 130 12608.58 48.25 54477.30 88888.00 2016-05-09 07:09:37.500 130 12608.60 48.27 54477.32 88888.00 2016-05-09 07:09:37.625 130 12608.62 48.27 54477.32 88888.00 2016-05-09 07:09:37.750 130 12608.67 48.30 54477.35 88888.00 2016-05-09 07:09:37.875 130 12608.65 48.27 54477.38 88888.00 2016-05-09 07:09:38.000 130 12608.60 48.27 54477.35 88888.00 2016-05-09 07:09:38.125 130 12608.58 48.30 54477.35 88888.00 2016-05-09 07:09:38.250 130 12608.58 48.30 54477.35 88888.00 2016-05-09 07:09:38.375 130 12608.62 48.27 54477.32 88888.00 2016-05-09 07:09:38.500 130 12608.67 48.30 54477.30 88888.00 2016-05-09 07:09:38.625 130 12608.70 48.30 54477.35 88888.00 2016-05-09 07:09:38.750 130 12608.65 48.33 54477.32 88888.00 2016-05-09 07:09:38.875 130 12608.55 48.33 54477.30 88888.00 2016-05-09 07:09:39.000 130 12608.58 48.30 54477.32 88888.00 2016-05-09 07:09:39.125 130 12608.65 48.30 54477.30 88888.00 2016-05-09 07:09:39.250 130 12608.62 48.30 54477.30 88888.00 2016-05-09 07:09:39.375 130 12608.58 48.30 54477.28 88888.00 2016-05-09 07:09:39.500 130 12608.58 48.35 54477.30 88888.00 2016-05-09 07:09:39.625 130 12608.60 48.35 54477.30 88888.00 2016-05-09 07:09:39.750 130 12608.60 48.35 54477.30 88888.00 2016-05-09 07:09:39.875 130 12608.60 48.38 54477.30 88888.00 2016-05-09 07:09:40.000 130 12608.60 48.40 54477.30 88888.00 2016-05-09 07:09:40.125 130 12608.58 48.38 54477.32 88888.00 2016-05-09 07:09:40.250 130 12608.58 48.33 54477.32 88888.00 2016-05-09 07:09:40.375 130 12608.60 48.35 54477.32 88888.00 2016-05-09 07:09:40.500 130 12608.65 48.38 54477.28 88888.00 2016-05-09 07:09:40.625 130 12608.67 48.38 54477.28 88888.00 2016-05-09 07:09:40.750 130 12608.60 48.35 54477.28 88888.00 2016-05-09 07:09:40.875 130 12608.60 48.33 54477.30 88888.00 2016-05-09 07:09:41.000 130 12608.65 48.35 54477.28 88888.00 2016-05-09 07:09:41.125 130 12608.65 48.38 54477.32 88888.00 2016-05-09 07:09:41.250 130 12608.58 48.40 54477.30 88888.00 2016-05-09 07:09:41.375 130 12608.60 48.40 54477.25 88888.00 2016-05-09 07:09:41.500 130 12608.62 48.38 54477.25 88888.00 2016-05-09 07:09:41.625 130 12608.67 48.35 54477.28 88888.00 2016-05-09 07:09:41.750 130 12608.73 48.38 54477.28 88888.00 2016-05-09 07:09:41.875 130 12608.67 48.38 54477.28 88888.00 2016-05-09 07:09:42.000 130 12608.67 48.40 54477.25 88888.00 2016-05-09 07:09:42.125 130 12608.67 48.40 54477.28 88888.00 2016-05-09 07:09:42.250 130 12608.67 48.40 54477.30 88888.00 2016-05-09 07:09:42.375 130 12608.67 48.40 54477.32 88888.00 2016-05-09 07:09:42.500 130 12608.65 48.42 54477.32 88888.00 2016-05-09 07:09:42.625 130 12608.73 48.45 54477.32 88888.00 2016-05-09 07:09:42.750 130 12608.73 48.42 54477.30 88888.00 2016-05-09 07:09:42.875 130 12608.67 48.45 54477.30 88888.00 2016-05-09 07:09:43.000 130 12608.67 48.45 54477.30 88888.00 2016-05-09 07:09:43.125 130 12608.65 48.45 54477.30 88888.00 2016-05-09 07:09:43.250 130 12608.62 48.48 54477.32 88888.00 2016-05-09 07:09:43.375 130 12608.60 48.45 54477.32 88888.00 2016-05-09 07:09:43.500 130 12608.58 48.42 54477.30 88888.00 2016-05-09 07:09:43.625 130 12608.58 48.45 54477.30 88888.00 2016-05-09 07:09:43.750 130 12608.62 48.48 54477.28 88888.00 2016-05-09 07:09:43.875 130 12608.65 48.48 54477.32 88888.00 2016-05-09 07:09:44.000 130 12608.65 48.52 54477.30 88888.00 2016-05-09 07:09:44.125 130 12608.60 48.52 54477.30 88888.00 2016-05-09 07:09:44.250 130 12608.60 48.50 54477.30 88888.00 2016-05-09 07:09:44.375 130 12608.65 48.52 54477.32 88888.00 2016-05-09 07:09:44.500 130 12608.67 48.52 54477.35 88888.00 2016-05-09 07:09:44.625 130 12608.67 48.50 54477.32 88888.00 2016-05-09 07:09:44.750 130 12608.70 48.52 54477.32 88888.00 2016-05-09 07:09:44.875 130 12608.73 48.50 54477.32 88888.00 2016-05-09 07:09:45.000 130 12608.73 48.50 54477.32 88888.00 2016-05-09 07:09:45.125 130 12608.70 48.52 54477.32 88888.00 2016-05-09 07:09:45.250 130 12608.70 48.55 54477.32 88888.00 2016-05-09 07:09:45.375 130 12608.75 48.58 54477.30 88888.00 2016-05-09 07:09:45.500 130 12608.73 48.60 54477.32 88888.00 2016-05-09 07:09:45.625 130 12608.73 48.60 54477.30 88888.00 2016-05-09 07:09:45.750 130 12608.70 48.60 54477.32 88888.00 2016-05-09 07:09:45.875 130 12608.73 48.62 54477.32 88888.00 2016-05-09 07:09:46.000 130 12608.70 48.60 54477.32 88888.00 2016-05-09 07:09:46.125 130 12608.67 48.60 54477.30 88888.00 2016-05-09 07:09:46.250 130 12608.73 48.58 54477.32 88888.00 2016-05-09 07:09:46.375 130 12608.80 48.58 54477.32 88888.00 2016-05-09 07:09:46.500 130 12608.80 48.60 54477.32 88888.00 2016-05-09 07:09:46.625 130 12608.80 48.58 54477.30 88888.00 2016-05-09 07:09:46.750 130 12608.75 48.60 54477.35 88888.00 2016-05-09 07:09:46.875 130 12608.75 48.65 54477.35 88888.00 2016-05-09 07:09:47.000 130 12608.73 48.62 54477.32 88888.00 2016-05-09 07:09:47.125 130 12608.73 48.62 54477.32 88888.00 2016-05-09 07:09:47.250 130 12608.77 48.62 54477.32 88888.00 2016-05-09 07:09:47.375 130 12608.75 48.62 54477.30 88888.00 2016-05-09 07:09:47.500 130 12608.67 48.65 54477.28 88888.00 2016-05-09 07:09:47.625 130 12608.62 48.65 54477.30 88888.00 2016-05-09 07:09:47.750 130 12608.67 48.70 54477.32 88888.00 2016-05-09 07:09:47.875 130 12608.77 48.70 54477.35 88888.00 2016-05-09 07:09:48.000 130 12608.80 48.67 54477.30 88888.00 2016-05-09 07:09:48.125 130 12608.80 48.65 54477.28 88888.00 2016-05-09 07:09:48.250 130 12608.80 48.67 54477.32 88888.00 2016-05-09 07:09:48.375 130 12608.88 48.73 54477.28 88888.00 2016-05-09 07:09:48.500 130 12608.85 48.73 54477.28 88888.00 2016-05-09 07:09:48.625 130 12608.85 48.75 54477.28 88888.00 2016-05-09 07:09:48.750 130 12608.85 48.75 54477.25 88888.00 2016-05-09 07:09:48.875 130 12608.83 48.77 54477.28 88888.00 2016-05-09 07:09:49.000 130 12608.83 48.77 54477.25 88888.00 2016-05-09 07:09:49.125 130 12608.85 48.77 54477.28 88888.00 2016-05-09 07:09:49.250 130 12608.90 48.75 54477.30 88888.00 2016-05-09 07:09:49.375 130 12608.92 48.75 54477.30 88888.00 2016-05-09 07:09:49.500 130 12608.88 48.77 54477.30 88888.00 2016-05-09 07:09:49.625 130 12608.88 48.77 54477.25 88888.00 2016-05-09 07:09:49.750 130 12608.90 48.80 54477.25 88888.00 2016-05-09 07:09:49.875 130 12608.92 48.80 54477.25 88888.00 2016-05-09 07:09:50.000 130 12608.98 48.80 54477.25 88888.00 2016-05-09 07:09:50.125 130 12608.92 48.80 54477.25 88888.00 2016-05-09 07:09:50.250 130 12608.90 48.83 54477.25 88888.00 2016-05-09 07:09:50.375 130 12608.95 48.83 54477.25 88888.00 2016-05-09 07:09:50.500 130 12608.95 48.83 54477.28 88888.00 2016-05-09 07:09:50.625 130 12608.95 48.85 54477.30 88888.00 2016-05-09 07:09:50.750 130 12608.95 48.85 54477.28 88888.00 2016-05-09 07:09:50.875 130 12608.98 48.83 54477.28 88888.00 2016-05-09 07:09:51.000 130 12609.00 48.80 54477.25 88888.00 2016-05-09 07:09:51.125 130 12609.00 48.85 54477.28 88888.00 2016-05-09 07:09:51.250 130 12608.98 48.85 54477.28 88888.00 2016-05-09 07:09:51.375 130 12608.95 48.85 54477.28 88888.00 2016-05-09 07:09:51.500 130 12608.90 48.85 54477.28 88888.00 2016-05-09 07:09:51.625 130 12608.95 48.85 54477.28 88888.00 2016-05-09 07:09:51.750 130 12609.02 48.85 54477.28 88888.00 2016-05-09 07:09:51.875 130 12609.02 48.88 54477.28 88888.00 2016-05-09 07:09:52.000 130 12609.10 48.85 54477.28 88888.00 2016-05-09 07:09:52.125 130 12609.10 48.85 54477.30 88888.00 2016-05-09 07:09:52.250 130 12609.02 48.83 54477.28 88888.00 2016-05-09 07:09:52.375 130 12609.02 48.85 54477.28 88888.00 2016-05-09 07:09:52.500 130 12609.00 48.85 54477.28 88888.00 2016-05-09 07:09:52.625 130 12609.05 48.85 54477.25 88888.00 2016-05-09 07:09:52.750 130 12609.10 48.83 54477.25 88888.00 2016-05-09 07:09:52.875 130 12609.08 48.83 54477.22 88888.00 2016-05-09 07:09:53.000 130 12608.98 48.85 54477.25 88888.00 2016-05-09 07:09:53.125 130 12608.98 48.85 54477.25 88888.00 2016-05-09 07:09:53.250 130 12609.02 48.83 54477.22 88888.00 2016-05-09 07:09:53.375 130 12609.08 48.83 54477.25 88888.00 2016-05-09 07:09:53.500 130 12609.10 48.83 54477.25 88888.00 2016-05-09 07:09:53.625 130 12609.08 48.85 54477.25 88888.00 2016-05-09 07:09:53.750 130 12609.02 48.85 54477.25 88888.00 2016-05-09 07:09:53.875 130 12609.10 48.88 54477.22 88888.00 2016-05-09 07:09:54.000 130 12609.12 48.83 54477.22 88888.00 2016-05-09 07:09:54.125 130 12609.12 48.83 54477.22 88888.00 2016-05-09 07:09:54.250 130 12609.12 48.83 54477.22 88888.00 2016-05-09 07:09:54.375 130 12609.12 48.83 54477.22 88888.00 2016-05-09 07:09:54.500 130 12609.10 48.83 54477.25 88888.00 2016-05-09 07:09:54.625 130 12609.15 48.85 54477.25 88888.00 2016-05-09 07:09:54.750 130 12609.15 48.85 54477.25 88888.00 2016-05-09 07:09:54.875 130 12609.17 48.83 54477.25 88888.00 2016-05-09 07:09:55.000 130 12609.20 48.80 54477.25 88888.00 2016-05-09 07:09:55.125 130 12609.20 48.83 54477.28 88888.00 2016-05-09 07:09:55.250 130 12609.20 48.83 54477.25 88888.00 2016-05-09 07:09:55.375 130 12609.25 48.83 54477.28 88888.00 2016-05-09 07:09:55.500 130 12609.25 48.83 54477.28 88888.00 2016-05-09 07:09:55.625 130 12609.20 48.83 54477.28 88888.00 2016-05-09 07:09:55.750 130 12609.15 48.83 54477.28 88888.00 2016-05-09 07:09:55.875 130 12609.17 48.77 54477.28 88888.00 2016-05-09 07:09:56.000 130 12609.17 48.75 54477.22 88888.00 2016-05-09 07:09:56.125 130 12609.15 48.77 54477.25 88888.00 2016-05-09 07:09:56.250 130 12609.12 48.77 54477.30 88888.00 2016-05-09 07:09:56.375 130 12609.15 48.80 54477.28 88888.00 2016-05-09 07:09:56.500 130 12609.17 48.80 54477.30 88888.00 2016-05-09 07:09:56.625 130 12609.20 48.80 54477.28 88888.00 2016-05-09 07:09:56.750 130 12609.20 48.77 54477.25 88888.00 2016-05-09 07:09:56.875 130 12609.20 48.77 54477.25 88888.00 2016-05-09 07:09:57.000 130 12609.23 48.75 54477.25 88888.00 2016-05-09 07:09:57.125 130 12609.25 48.77 54477.25 88888.00 2016-05-09 07:09:57.250 130 12609.23 48.77 54477.28 88888.00 2016-05-09 07:09:57.375 130 12609.17 48.75 54477.28 88888.00 2016-05-09 07:09:57.500 130 12609.17 48.77 54477.25 88888.00 2016-05-09 07:09:57.625 130 12609.17 48.77 54477.25 88888.00 2016-05-09 07:09:57.750 130 12609.17 48.73 54477.22 88888.00 2016-05-09 07:09:57.875 130 12609.20 48.70 54477.25 88888.00 2016-05-09 07:09:58.000 130 12609.23 48.73 54477.28 88888.00 2016-05-09 07:09:58.125 130 12609.23 48.73 54477.28 88888.00 2016-05-09 07:09:58.250 130 12609.25 48.70 54477.25 88888.00 2016-05-09 07:09:58.375 130 12609.27 48.67 54477.20 88888.00 2016-05-09 07:09:58.500 130 12609.25 48.67 54477.25 88888.00 2016-05-09 07:09:58.625 130 12609.20 48.67 54477.25 88888.00 2016-05-09 07:09:58.750 130 12609.17 48.67 54477.25 88888.00 2016-05-09 07:09:58.875 130 12609.23 48.65 54477.25 88888.00 2016-05-09 07:09:59.000 130 12609.27 48.65 54477.28 88888.00 2016-05-09 07:09:59.125 130 12609.27 48.65 54477.28 88888.00 2016-05-09 07:09:59.250 130 12609.25 48.62 54477.25 88888.00 2016-05-09 07:09:59.375 130 12609.30 48.65 54477.22 88888.00 2016-05-09 07:09:59.500 130 12609.30 48.62 54477.28 88888.00 2016-05-09 07:09:59.625 130 12609.25 48.62 54477.25 88888.00 2016-05-09 07:09:59.750 130 12609.23 48.65 54477.25 88888.00 2016-05-09 07:09:59.875 130 12609.23 48.62 54477.22 88888.00 2016-05-09 07:10:00.000 130 12609.27 48.62 54477.22 88888.00 2016-05-09 07:10:00.125 130 12609.33 48.60 54477.22 88888.00 2016-05-09 07:10:00.250 130 12609.30 48.60 54477.25 88888.00 2016-05-09 07:10:00.375 130 12609.27 48.58 54477.22 88888.00 2016-05-09 07:10:00.500 130 12609.33 48.62 54477.28 88888.00 2016-05-09 07:10:00.625 130 12609.38 48.62 54477.28 88888.00 2016-05-09 07:10:00.750 130 12609.40 48.65 54477.25 88888.00 2016-05-09 07:10:00.875 130 12609.40 48.62 54477.25 88888.00 2016-05-09 07:10:01.000 130 12609.38 48.62 54477.25 88888.00 2016-05-09 07:10:01.125 130 12609.38 48.60 54477.25 88888.00 2016-05-09 07:10:01.250 130 12609.30 48.60 54477.25 88888.00 2016-05-09 07:10:01.375 130 12609.30 48.60 54477.25 88888.00 2016-05-09 07:10:01.500 130 12609.35 48.55 54477.25 88888.00 2016-05-09 07:10:01.625 130 12609.30 48.50 54477.25 88888.00 2016-05-09 07:10:01.750 130 12609.35 48.52 54477.25 88888.00 2016-05-09 07:10:01.875 130 12609.45 48.55 54477.25 88888.00 2016-05-09 07:10:02.000 130 12609.42 48.55 54477.28 88888.00 2016-05-09 07:10:02.125 130 12609.40 48.52 54477.28 88888.00 2016-05-09 07:10:02.250 130 12609.35 48.52 54477.28 88888.00 2016-05-09 07:10:02.375 130 12609.38 48.52 54477.28 88888.00 2016-05-09 07:10:02.500 130 12609.40 48.55 54477.28 88888.00 2016-05-09 07:10:02.625 130 12609.45 48.55 54477.30 88888.00 2016-05-09 07:10:02.750 130 12609.50 48.60 54477.32 88888.00 2016-05-09 07:10:02.875 130 12609.50 48.58 54477.30 88888.00 2016-05-09 07:10:03.000 130 12609.45 48.55 54477.25 88888.00 2016-05-09 07:10:03.125 130 12609.42 48.55 54477.25 88888.00 2016-05-09 07:10:03.250 130 12609.45 48.58 54477.25 88888.00 2016-05-09 07:10:03.375 130 12609.48 48.58 54477.25 88888.00 2016-05-09 07:10:03.500 130 12609.50 48.55 54477.28 88888.00 2016-05-09 07:10:03.625 130 12609.48 48.52 54477.28 88888.00 2016-05-09 07:10:03.750 130 12609.50 48.52 54477.25 88888.00 2016-05-09 07:10:03.875 130 12609.50 48.52 54477.28 88888.00 2016-05-09 07:10:04.000 130 12609.52 48.52 54477.28 88888.00 2016-05-09 07:10:04.125 130 12609.50 48.55 54477.30 88888.00 2016-05-09 07:10:04.250 130 12609.50 48.58 54477.32 88888.00 2016-05-09 07:10:04.375 130 12609.45 48.55 54477.28 88888.00 2016-05-09 07:10:04.500 130 12609.38 48.55 54477.28 88888.00 2016-05-09 07:10:04.625 130 12609.40 48.55 54477.28 88888.00 2016-05-09 07:10:04.750 130 12609.48 48.55 54477.30 88888.00 2016-05-09 07:10:04.875 130 12609.52 48.55 54477.28 88888.00 2016-05-09 07:10:05.000 130 12609.45 48.52 54477.25 88888.00 2016-05-09 07:10:05.125 130 12609.40 48.52 54477.28 88888.00 2016-05-09 07:10:05.250 130 12609.40 48.52 54477.30 88888.00 2016-05-09 07:10:05.375 130 12609.42 48.52 54477.30 88888.00 2016-05-09 07:10:05.500 130 12609.48 48.52 54477.25 88888.00 2016-05-09 07:10:05.625 130 12609.50 48.52 54477.25 88888.00 2016-05-09 07:10:05.750 130 12609.52 48.55 54477.25 88888.00 2016-05-09 07:10:05.875 130 12609.52 48.55 54477.28 88888.00 2016-05-09 07:10:06.000 130 12609.55 48.55 54477.28 88888.00 2016-05-09 07:10:06.125 130 12609.58 48.55 54477.25 88888.00 2016-05-09 07:10:06.250 130 12609.58 48.58 54477.28 88888.00 2016-05-09 07:10:06.375 130 12609.60 48.55 54477.25 88888.00 2016-05-09 07:10:06.500 130 12609.58 48.55 54477.25 88888.00 2016-05-09 07:10:06.625 130 12609.50 48.55 54477.28 88888.00 2016-05-09 07:10:06.750 130 12609.50 48.58 54477.25 88888.00 2016-05-09 07:10:06.875 130 12609.58 48.58 54477.25 88888.00 2016-05-09 07:10:07.000 130 12609.62 48.58 54477.22 88888.00 2016-05-09 07:10:07.125 130 12609.58 48.58 54477.22 88888.00 2016-05-09 07:10:07.250 130 12609.52 48.60 54477.25 88888.00 2016-05-09 07:10:07.375 130 12609.55 48.60 54477.28 88888.00 2016-05-09 07:10:07.500 130 12609.52 48.60 54477.25 88888.00 2016-05-09 07:10:07.625 130 12609.55 48.62 54477.22 88888.00 2016-05-09 07:10:07.750 130 12609.55 48.65 54477.22 88888.00 2016-05-09 07:10:07.875 130 12609.58 48.65 54477.25 88888.00 2016-05-09 07:10:08.000 130 12609.55 48.67 54477.22 88888.00 2016-05-09 07:10:08.125 130 12609.58 48.65 54477.25 88888.00 2016-05-09 07:10:08.250 130 12609.55 48.62 54477.22 88888.00 2016-05-09 07:10:08.375 130 12609.58 48.65 54477.25 88888.00 2016-05-09 07:10:08.500 130 12609.60 48.65 54477.25 88888.00 2016-05-09 07:10:08.625 130 12609.62 48.65 54477.22 88888.00 2016-05-09 07:10:08.750 130 12609.62 48.67 54477.25 88888.00 2016-05-09 07:10:08.875 130 12609.58 48.70 54477.22 88888.00 2016-05-09 07:10:09.000 130 12609.58 48.70 54477.20 88888.00 2016-05-09 07:10:09.125 130 12609.58 48.70 54477.22 88888.00 2016-05-09 07:10:09.250 130 12609.55 48.67 54477.20 88888.00 2016-05-09 07:10:09.375 130 12609.58 48.67 54477.20 88888.00 2016-05-09 07:10:09.500 130 12609.58 48.70 54477.22 88888.00 2016-05-09 07:10:09.625 130 12609.60 48.73 54477.22 88888.00 2016-05-09 07:10:09.750 130 12609.62 48.73 54477.20 88888.00 2016-05-09 07:10:09.875 130 12609.70 48.70 54477.20 88888.00 2016-05-09 07:10:10.000 130 12609.70 48.70 54477.18 88888.00 2016-05-09 07:10:10.125 130 12609.70 48.70 54477.20 88888.00 2016-05-09 07:10:10.250 130 12609.67 48.67 54477.22 88888.00 2016-05-09 07:10:10.375 130 12609.67 48.70 54477.22 88888.00 2016-05-09 07:10:10.500 130 12609.67 48.73 54477.22 88888.00 2016-05-09 07:10:10.625 130 12609.70 48.73 54477.22 88888.00 2016-05-09 07:10:10.750 130 12609.62 48.75 54477.22 88888.00 2016-05-09 07:10:10.875 130 12609.58 48.75 54477.20 88888.00 2016-05-09 07:10:11.000 130 12609.60 48.75 54477.20 88888.00 2016-05-09 07:10:11.125 130 12609.67 48.75 54477.22 88888.00 2016-05-09 07:10:11.250 130 12609.73 48.75 54477.25 88888.00 2016-05-09 07:10:11.375 130 12609.67 48.75 54477.22 88888.00 2016-05-09 07:10:11.500 130 12609.67 48.75 54477.22 88888.00 2016-05-09 07:10:11.625 130 12609.73 48.77 54477.20 88888.00 2016-05-09 07:10:11.750 130 12609.75 48.75 54477.20 88888.00 2016-05-09 07:10:11.875 130 12609.73 48.75 54477.20 88888.00 2016-05-09 07:10:12.000 130 12609.77 48.77 54477.20 88888.00 2016-05-09 07:10:12.125 130 12609.77 48.80 54477.20 88888.00 2016-05-09 07:10:12.250 130 12609.80 48.83 54477.22 88888.00 2016-05-09 07:10:12.375 130 12609.83 48.83 54477.22 88888.00 2016-05-09 07:10:12.500 130 12609.83 48.80 54477.20 88888.00 2016-05-09 07:10:12.625 130 12609.85 48.80 54477.20 88888.00 2016-05-09 07:10:12.750 130 12609.85 48.80 54477.20 88888.00 2016-05-09 07:10:12.875 130 12609.85 48.80 54477.20 88888.00 2016-05-09 07:10:13.000 130 12609.85 48.83 54477.18 88888.00 2016-05-09 07:10:13.125 130 12609.90 48.80 54477.18 88888.00 2016-05-09 07:10:13.250 130 12609.90 48.83 54477.20 88888.00 2016-05-09 07:10:13.375 130 12609.88 48.83 54477.15 88888.00 2016-05-09 07:10:13.500 130 12609.83 48.80 54477.20 88888.00 2016-05-09 07:10:13.625 130 12609.88 48.80 54477.20 88888.00 2016-05-09 07:10:13.750 130 12609.90 48.80 54477.15 88888.00 2016-05-09 07:10:13.875 130 12609.90 48.80 54477.18 88888.00 2016-05-09 07:10:14.000 130 12609.90 48.83 54477.18 88888.00 2016-05-09 07:10:14.125 130 12609.92 48.83 54477.20 88888.00 2016-05-09 07:10:14.250 130 12609.95 48.83 54477.22 88888.00 2016-05-09 07:10:14.375 130 12609.95 48.85 54477.20 88888.00 2016-05-09 07:10:14.500 130 12609.95 48.83 54477.20 88888.00 2016-05-09 07:10:14.625 130 12610.02 48.85 54477.18 88888.00 2016-05-09 07:10:14.750 130 12610.02 48.85 54477.18 88888.00 2016-05-09 07:10:14.875 130 12610.00 48.85 54477.18 88888.00 2016-05-09 07:10:15.000 130 12610.00 48.83 54477.18 88888.00 2016-05-09 07:10:15.125 130 12610.05 48.83 54477.18 88888.00 2016-05-09 07:10:15.250 130 12609.98 48.85 54477.18 88888.00 2016-05-09 07:10:15.375 130 12609.95 48.85 54477.18 88888.00 2016-05-09 07:10:15.500 130 12610.00 48.83 54477.15 88888.00 2016-05-09 07:10:15.625 130 12610.02 48.83 54477.18 88888.00 2016-05-09 07:10:15.750 130 12610.02 48.83 54477.15 88888.00 2016-05-09 07:10:15.875 130 12610.02 48.83 54477.15 88888.00 2016-05-09 07:10:16.000 130 12610.05 48.77 54477.12 88888.00 2016-05-09 07:10:16.125 130 12610.05 48.77 54477.15 88888.00 2016-05-09 07:10:16.250 130 12610.05 48.80 54477.15 88888.00 2016-05-09 07:10:16.375 130 12610.10 48.83 54477.12 88888.00 2016-05-09 07:10:16.500 130 12610.10 48.83 54477.18 88888.00 2016-05-09 07:10:16.625 130 12610.12 48.83 54477.18 88888.00 2016-05-09 07:10:16.750 130 12610.12 48.80 54477.20 88888.00 2016-05-09 07:10:16.875 130 12610.15 48.77 54477.18 88888.00 2016-05-09 07:10:17.000 130 12610.15 48.80 54477.18 88888.00 2016-05-09 07:10:17.125 130 12610.15 48.83 54477.18 88888.00 2016-05-09 07:10:17.250 130 12610.10 48.80 54477.18 88888.00 2016-05-09 07:10:17.375 130 12610.08 48.80 54477.18 88888.00 2016-05-09 07:10:17.500 130 12610.08 48.80 54477.20 88888.00 2016-05-09 07:10:17.625 130 12610.12 48.80 54477.18 88888.00 2016-05-09 07:10:17.750 130 12610.15 48.80 54477.18 88888.00 2016-05-09 07:10:17.875 130 12610.12 48.80 54477.18 88888.00 2016-05-09 07:10:18.000 130 12610.08 48.77 54477.18 88888.00 2016-05-09 07:10:18.125 130 12610.17 48.80 54477.15 88888.00 2016-05-09 07:10:18.250 130 12610.25 48.75 54477.15 88888.00 2016-05-09 07:10:18.375 130 12610.23 48.77 54477.15 88888.00 2016-05-09 07:10:18.500 130 12610.12 48.77 54477.15 88888.00 2016-05-09 07:10:18.625 130 12610.12 48.80 54477.15 88888.00 2016-05-09 07:10:18.750 130 12610.17 48.77 54477.15 88888.00 2016-05-09 07:10:18.875 130 12610.25 48.75 54477.18 88888.00 2016-05-09 07:10:19.000 130 12610.27 48.75 54477.18 88888.00 2016-05-09 07:10:19.125 130 12610.27 48.77 54477.18 88888.00 2016-05-09 07:10:19.250 130 12610.23 48.75 54477.15 88888.00 2016-05-09 07:10:19.375 130 12610.20 48.75 54477.12 88888.00 2016-05-09 07:10:19.500 130 12610.23 48.75 54477.15 88888.00 2016-05-09 07:10:19.625 130 12610.27 48.80 54477.18 88888.00 2016-05-09 07:10:19.750 130 12610.25 48.75 54477.15 88888.00 2016-05-09 07:10:19.875 130 12610.23 48.73 54477.15 88888.00 2016-05-09 07:10:20.000 130 12610.17 48.75 54477.15 88888.00 2016-05-09 07:10:20.125 130 12610.17 48.73 54477.12 88888.00 2016-05-09 07:10:20.250 130 12610.17 48.70 54477.15 88888.00 2016-05-09 07:10:20.375 130 12610.23 48.75 54477.15 88888.00 2016-05-09 07:10:20.500 130 12610.25 48.75 54477.18 88888.00 2016-05-09 07:10:20.625 130 12610.27 48.75 54477.18 88888.00 2016-05-09 07:10:20.750 130 12610.27 48.75 54477.18 88888.00 2016-05-09 07:10:20.875 130 12610.30 48.73 54477.18 88888.00 2016-05-09 07:10:21.000 130 12610.27 48.70 54477.18 88888.00 2016-05-09 07:10:21.125 130 12610.23 48.70 54477.18 88888.00 2016-05-09 07:10:21.250 130 12610.15 48.70 54477.20 88888.00 2016-05-09 07:10:21.375 130 12610.20 48.75 54477.15 88888.00 2016-05-09 07:10:21.500 130 12610.23 48.75 54477.15 88888.00 2016-05-09 07:10:21.625 130 12610.30 48.73 54477.15 88888.00 2016-05-09 07:10:21.750 130 12610.33 48.73 54477.12 88888.00 2016-05-09 07:10:21.875 130 12610.35 48.73 54477.10 88888.00 2016-05-09 07:10:22.000 130 12610.35 48.73 54477.10 88888.00 2016-05-09 07:10:22.125 130 12610.33 48.67 54477.07 88888.00 2016-05-09 07:10:22.250 130 12610.25 48.65 54477.12 88888.00 2016-05-09 07:10:22.375 130 12610.25 48.67 54477.15 88888.00 2016-05-09 07:10:22.500 130 12610.20 48.70 54477.15 88888.00 2016-05-09 07:10:22.625 130 12610.23 48.73 54477.12 88888.00 2016-05-09 07:10:22.750 130 12610.23 48.73 54477.15 88888.00 2016-05-09 07:10:22.875 130 12610.27 48.73 54477.12 88888.00 2016-05-09 07:10:23.000 130 12610.35 48.67 54477.12 88888.00 2016-05-09 07:10:23.125 130 12610.33 48.67 54477.12 88888.00 2016-05-09 07:10:23.250 130 12610.30 48.67 54477.12 88888.00 2016-05-09 07:10:23.375 130 12610.30 48.67 54477.12 88888.00 2016-05-09 07:10:23.500 130 12610.30 48.70 54477.15 88888.00 2016-05-09 07:10:23.625 130 12610.27 48.70 54477.12 88888.00 2016-05-09 07:10:23.750 130 12610.30 48.70 54477.12 88888.00 2016-05-09 07:10:23.875 130 12610.30 48.70 54477.18 88888.00 2016-05-09 07:10:24.000 130 12610.25 48.70 54477.12 88888.00 2016-05-09 07:10:24.125 130 12610.27 48.70 54477.12 88888.00 2016-05-09 07:10:24.250 130 12610.30 48.67 54477.15 88888.00 2016-05-09 07:10:24.375 130 12610.27 48.65 54477.18 88888.00 2016-05-09 07:10:24.500 130 12610.30 48.65 54477.12 88888.00 2016-05-09 07:10:24.625 130 12610.35 48.62 54477.12 88888.00 2016-05-09 07:10:24.750 130 12610.30 48.65 54477.12 88888.00 2016-05-09 07:10:24.875 130 12610.30 48.62 54477.12 88888.00 2016-05-09 07:10:25.000 130 12610.33 48.62 54477.10 88888.00 2016-05-09 07:10:25.125 130 12610.35 48.60 54477.10 88888.00 2016-05-09 07:10:25.250 130 12610.38 48.60 54477.10 88888.00 2016-05-09 07:10:25.375 130 12610.40 48.60 54477.10 88888.00 2016-05-09 07:10:25.500 130 12610.38 48.62 54477.12 88888.00 2016-05-09 07:10:25.625 130 12610.38 48.62 54477.18 88888.00 2016-05-09 07:10:25.750 130 12610.40 48.60 54477.15 88888.00 2016-05-09 07:10:25.875 130 12610.40 48.60 54477.18 88888.00 2016-05-09 07:10:26.000 130 12610.42 48.62 54477.15 88888.00 2016-05-09 07:10:26.125 130 12610.42 48.62 54477.15 88888.00 2016-05-09 07:10:26.250 130 12610.35 48.60 54477.12 88888.00 2016-05-09 07:10:26.375 130 12610.35 48.60 54477.12 88888.00 2016-05-09 07:10:26.500 130 12610.38 48.62 54477.12 88888.00 2016-05-09 07:10:26.625 130 12610.35 48.65 54477.12 88888.00 2016-05-09 07:10:26.750 130 12610.38 48.62 54477.12 88888.00 2016-05-09 07:10:26.875 130 12610.40 48.60 54477.10 88888.00 2016-05-09 07:10:27.000 130 12610.38 48.58 54477.15 88888.00 2016-05-09 07:10:27.125 130 12610.40 48.58 54477.12 88888.00 2016-05-09 07:10:27.250 130 12610.33 48.58 54477.15 88888.00 2016-05-09 07:10:27.375 130 12610.38 48.58 54477.15 88888.00 2016-05-09 07:10:27.500 130 12610.42 48.55 54477.15 88888.00 2016-05-09 07:10:27.625 130 12610.40 48.55 54477.12 88888.00 2016-05-09 07:10:27.750 130 12610.38 48.58 54477.15 88888.00 2016-05-09 07:10:27.875 130 12610.38 48.55 54477.15 88888.00 2016-05-09 07:10:28.000 130 12610.33 48.52 54477.15 88888.00 2016-05-09 07:10:28.125 130 12610.38 48.50 54477.15 88888.00 2016-05-09 07:10:28.250 130 12610.38 48.48 54477.12 88888.00 2016-05-09 07:10:28.375 130 12610.40 48.52 54477.12 88888.00 2016-05-09 07:10:28.500 130 12610.38 48.55 54477.15 88888.00 2016-05-09 07:10:28.625 130 12610.35 48.52 54477.12 88888.00 2016-05-09 07:10:28.750 130 12610.38 48.52 54477.12 88888.00 2016-05-09 07:10:28.875 130 12610.42 48.50 54477.12 88888.00 2016-05-09 07:10:29.000 130 12610.42 48.48 54477.12 88888.00 2016-05-09 07:10:29.125 130 12610.45 48.45 54477.15 88888.00 2016-05-09 07:10:29.250 130 12610.42 48.48 54477.18 88888.00 2016-05-09 07:10:29.375 130 12610.45 48.48 54477.12 88888.00 2016-05-09 07:10:29.500 130 12610.42 48.48 54477.12 88888.00 2016-05-09 07:10:29.625 130 12610.45 48.50 54477.15 88888.00 2016-05-09 07:10:29.750 130 12610.50 48.50 54477.15 88888.00 2016-05-09 07:10:29.875 130 12610.48 48.48 54477.12 88888.00 2016-05-09 07:10:30.000 130 12610.45 48.48 54477.12 88888.00 2016-05-09 07:10:30.125 130 12610.42 48.48 54477.12 88888.00 2016-05-09 07:10:30.250 130 12610.45 48.42 54477.15 88888.00 2016-05-09 07:10:30.375 130 12610.48 48.50 54477.10 88888.00 2016-05-09 07:10:30.500 130 12610.52 48.50 54477.12 88888.00 2016-05-09 07:10:30.625 130 12610.48 48.50 54477.12 88888.00 2016-05-09 07:10:30.750 130 12610.48 48.52 54477.12 88888.00 2016-05-09 07:10:30.875 130 12610.55 48.52 54477.12 88888.00 2016-05-09 07:10:31.000 130 12610.52 48.50 54477.12 88888.00 2016-05-09 07:10:31.125 130 12610.50 48.48 54477.12 88888.00 2016-05-09 07:10:31.250 130 12610.50 48.50 54477.07 88888.00 2016-05-09 07:10:31.375 130 12610.58 48.50 54477.10 88888.00 2016-05-09 07:10:31.500 130 12610.60 48.48 54477.07 88888.00 2016-05-09 07:10:31.625 130 12610.55 48.48 54477.10 88888.00 2016-05-09 07:10:31.750 130 12610.50 48.48 54477.10 88888.00 2016-05-09 07:10:31.875 130 12610.55 48.45 54477.12 88888.00 2016-05-09 07:10:32.000 130 12610.65 48.42 54477.10 88888.00 2016-05-09 07:10:32.125 130 12610.65 48.42 54477.10 88888.00 2016-05-09 07:10:32.250 130 12610.58 48.45 54477.12 88888.00 2016-05-09 07:10:32.375 130 12610.45 48.45 54477.07 88888.00 2016-05-09 07:10:32.500 130 12610.48 48.42 54477.07 88888.00 2016-05-09 07:10:32.625 130 12610.52 48.40 54477.10 88888.00 2016-05-09 07:10:32.750 130 12610.58 48.40 54477.10 88888.00 2016-05-09 07:10:32.875 130 12610.62 48.40 54477.10 88888.00 2016-05-09 07:10:33.000 130 12610.58 48.38 54477.07 88888.00 2016-05-09 07:10:33.125 130 12610.60 48.38 54477.10 88888.00 2016-05-09 07:10:33.250 130 12610.65 48.38 54477.07 88888.00 2016-05-09 07:10:33.375 130 12610.70 48.38 54477.03 88888.00 2016-05-09 07:10:33.500 130 12610.73 48.38 54477.05 88888.00 2016-05-09 07:10:33.625 130 12610.73 48.40 54477.05 88888.00 2016-05-09 07:10:33.750 130 12610.73 48.38 54477.05 88888.00 2016-05-09 07:10:33.875 130 12610.70 48.38 54477.07 88888.00 2016-05-09 07:10:34.000 130 12610.62 48.35 54477.05 88888.00 2016-05-09 07:10:34.125 130 12610.62 48.35 54477.03 88888.00 2016-05-09 07:10:34.250 130 12610.67 48.33 54477.03 88888.00 2016-05-09 07:10:34.375 130 12610.67 48.35 54477.05 88888.00 2016-05-09 07:10:34.500 130 12610.70 48.38 54477.07 88888.00 2016-05-09 07:10:34.625 130 12610.67 48.38 54477.07 88888.00 2016-05-09 07:10:34.750 130 12610.73 48.35 54477.05 88888.00 2016-05-09 07:10:34.875 130 12610.73 48.35 54477.07 88888.00 2016-05-09 07:10:35.000 130 12610.77 48.35 54477.10 88888.00 2016-05-09 07:10:35.125 130 12610.77 48.30 54477.05 88888.00 2016-05-09 07:10:35.250 130 12610.77 48.30 54477.05 88888.00 2016-05-09 07:10:35.375 130 12610.83 48.30 54477.05 88888.00 2016-05-09 07:10:35.500 130 12610.88 48.33 54477.07 88888.00 2016-05-09 07:10:35.625 130 12610.85 48.33 54477.07 88888.00 2016-05-09 07:10:35.750 130 12610.85 48.30 54477.07 88888.00 2016-05-09 07:10:35.875 130 12610.80 48.27 54477.07 88888.00 2016-05-09 07:10:36.000 130 12610.83 48.27 54477.05 88888.00 2016-05-09 07:10:36.125 130 12610.83 48.33 54477.05 88888.00 2016-05-09 07:10:36.250 130 12610.83 48.27 54477.07 88888.00 2016-05-09 07:10:36.375 130 12610.83 48.25 54477.07 88888.00 2016-05-09 07:10:36.500 130 12610.90 48.25 54477.07 88888.00 2016-05-09 07:10:36.625 130 12610.88 48.27 54477.07 88888.00 2016-05-09 07:10:36.750 130 12610.80 48.25 54477.07 88888.00 2016-05-09 07:10:36.875 130 12610.80 48.27 54477.05 88888.00 2016-05-09 07:10:37.000 130 12610.83 48.25 54477.05 88888.00 2016-05-09 07:10:37.125 130 12610.88 48.25 54477.07 88888.00 2016-05-09 07:10:37.250 130 12610.88 48.23 54477.05 88888.00 2016-05-09 07:10:37.375 130 12610.90 48.23 54477.05 88888.00 2016-05-09 07:10:37.500 130 12610.88 48.23 54477.05 88888.00 2016-05-09 07:10:37.625 130 12611.00 48.20 54477.05 88888.00 2016-05-09 07:10:37.750 130 12611.05 48.23 54477.05 88888.00 2016-05-09 07:10:37.875 130 12611.02 48.23 54477.05 88888.00 2016-05-09 07:10:38.000 130 12610.98 48.20 54477.00 88888.00 2016-05-09 07:10:38.125 130 12610.95 48.23 54477.03 88888.00 2016-05-09 07:10:38.250 130 12610.92 48.20 54477.05 88888.00 2016-05-09 07:10:38.375 130 12610.98 48.20 54477.05 88888.00 2016-05-09 07:10:38.500 130 12610.98 48.23 54477.03 88888.00 2016-05-09 07:10:38.625 130 12611.00 48.23 54477.03 88888.00 2016-05-09 07:10:38.750 130 12611.02 48.20 54477.03 88888.00 2016-05-09 07:10:38.875 130 12611.02 48.20 54477.03 88888.00 2016-05-09 07:10:39.000 130 12611.05 48.20 54477.03 88888.00 2016-05-09 07:10:39.125 130 12611.05 48.23 54477.03 88888.00 2016-05-09 07:10:39.250 130 12611.02 48.20 54477.03 88888.00 2016-05-09 07:10:39.375 130 12611.05 48.20 54477.05 88888.00 2016-05-09 07:10:39.500 130 12611.08 48.17 54477.05 88888.00 2016-05-09 07:10:39.625 130 12611.05 48.17 54477.03 88888.00 2016-05-09 07:10:39.750 130 12611.10 48.20 54477.03 88888.00 2016-05-09 07:10:39.875 130 12611.10 48.20 54477.03 88888.00 2016-05-09 07:10:40.000 130 12611.08 48.23 54477.03 88888.00 2016-05-09 07:10:40.125 130 12611.08 48.17 54477.03 88888.00 2016-05-09 07:10:40.250 130 12611.02 48.15 54477.03 88888.00 2016-05-09 07:10:40.375 130 12611.05 48.15 54477.03 88888.00 2016-05-09 07:10:40.500 130 12611.10 48.17 54477.03 88888.00 2016-05-09 07:10:40.625 130 12611.12 48.17 54477.05 88888.00 2016-05-09 07:10:40.750 130 12611.05 48.15 54477.03 88888.00 2016-05-09 07:10:40.875 130 12611.10 48.15 54477.03 88888.00 2016-05-09 07:10:41.000 130 12611.17 48.12 54477.00 88888.00 2016-05-09 07:10:41.125 130 12611.17 48.10 54477.00 88888.00 2016-05-09 07:10:41.250 130 12611.15 48.12 54477.03 88888.00 2016-05-09 07:10:41.375 130 12611.12 48.12 54477.00 88888.00 2016-05-09 07:10:41.500 130 12611.17 48.15 54477.05 88888.00 2016-05-09 07:10:41.625 130 12611.15 48.12 54477.05 88888.00 2016-05-09 07:10:41.750 130 12611.12 48.10 54477.00 88888.00 2016-05-09 07:10:41.875 130 12611.12 48.08 54477.03 88888.00 2016-05-09 07:10:42.000 130 12611.10 48.10 54477.00 88888.00 2016-05-09 07:10:42.125 130 12611.15 48.10 54477.03 88888.00 2016-05-09 07:10:42.250 130 12611.17 48.12 54477.03 88888.00 2016-05-09 07:10:42.375 130 12611.17 48.10 54477.00 88888.00 2016-05-09 07:10:42.500 130 12611.10 48.05 54477.03 88888.00 2016-05-09 07:10:42.625 130 12611.08 48.05 54477.03 88888.00 2016-05-09 07:10:42.750 130 12611.08 48.05 54477.00 88888.00 2016-05-09 07:10:42.875 130 12611.08 48.05 54477.00 88888.00 2016-05-09 07:10:43.000 130 12611.12 48.02 54476.97 88888.00 2016-05-09 07:10:43.125 130 12611.15 48.02 54477.00 88888.00 2016-05-09 07:10:43.250 130 12611.10 48.02 54477.00 88888.00 2016-05-09 07:10:43.375 130 12611.15 48.05 54476.97 88888.00 2016-05-09 07:10:43.500 130 12611.15 48.02 54476.97 88888.00 2016-05-09 07:10:43.625 130 12611.17 48.02 54476.97 88888.00 2016-05-09 07:10:43.750 130 12611.15 48.02 54477.00 88888.00 2016-05-09 07:10:43.875 130 12611.12 48.08 54477.03 88888.00 2016-05-09 07:10:44.000 130 12611.17 48.05 54477.03 88888.00 2016-05-09 07:10:44.125 130 12611.17 48.02 54477.03 88888.00 2016-05-09 07:10:44.250 130 12611.17 47.98 54477.00 88888.00 2016-05-09 07:10:44.375 130 12611.23 47.98 54477.00 88888.00 2016-05-09 07:10:44.500 130 12611.20 48.00 54477.00 88888.00 2016-05-09 07:10:44.625 130 12611.20 48.00 54477.03 88888.00 2016-05-09 07:10:44.750 130 12611.20 48.00 54477.00 88888.00 2016-05-09 07:10:44.875 130 12611.23 47.98 54476.95 88888.00 2016-05-09 07:10:45.000 130 12611.25 47.98 54476.97 88888.00 2016-05-09 07:10:45.125 130 12611.25 47.98 54476.97 88888.00 2016-05-09 07:10:45.250 130 12611.25 47.98 54477.00 88888.00 2016-05-09 07:10:45.375 130 12611.27 47.98 54476.97 88888.00 2016-05-09 07:10:45.500 130 12611.30 47.95 54476.97 88888.00 2016-05-09 07:10:45.625 130 12611.27 47.98 54477.00 88888.00 2016-05-09 07:10:45.750 130 12611.25 47.98 54476.97 88888.00 2016-05-09 07:10:45.875 130 12611.27 47.98 54476.97 88888.00 2016-05-09 07:10:46.000 130 12611.25 47.98 54476.97 88888.00 2016-05-09 07:10:46.125 130 12611.27 47.95 54476.97 88888.00 2016-05-09 07:10:46.250 130 12611.30 47.98 54476.97 88888.00 2016-05-09 07:10:46.375 130 12611.35 47.98 54477.00 88888.00 2016-05-09 07:10:46.500 130 12611.33 47.95 54476.97 88888.00 2016-05-09 07:10:46.625 130 12611.35 47.98 54476.97 88888.00 2016-05-09 07:10:46.750 130 12611.42 47.98 54476.95 88888.00 2016-05-09 07:10:46.875 130 12611.40 47.95 54476.95 88888.00 2016-05-09 07:10:47.000 130 12611.40 47.95 54476.93 88888.00 2016-05-09 07:10:47.125 130 12611.40 47.95 54476.97 88888.00 2016-05-09 07:10:47.250 130 12611.33 47.95 54476.97 88888.00 2016-05-09 07:10:47.375 130 12611.38 47.92 54477.00 88888.00 2016-05-09 07:10:47.500 130 12611.45 47.92 54476.97 88888.00 2016-05-09 07:10:47.625 130 12611.50 47.98 54476.97 88888.00 2016-05-09 07:10:47.750 130 12611.50 47.95 54476.97 88888.00 2016-05-09 07:10:47.875 130 12611.55 47.95 54476.97 88888.00 2016-05-09 07:10:48.000 130 12611.58 47.95 54476.95 88888.00 2016-05-09 07:10:48.125 130 12611.55 47.95 54476.97 88888.00 2016-05-09 07:10:48.250 130 12611.50 47.92 54476.97 88888.00 2016-05-09 07:10:48.375 130 12611.50 47.92 54476.95 88888.00 2016-05-09 07:10:48.500 130 12611.42 47.90 54476.95 88888.00 2016-05-09 07:10:48.625 130 12611.42 47.92 54476.95 88888.00 2016-05-09 07:10:48.750 130 12611.48 47.95 54477.00 88888.00 2016-05-09 07:10:48.875 130 12611.50 47.95 54476.97 88888.00 2016-05-09 07:10:49.000 130 12611.48 47.95 54476.97 88888.00 2016-05-09 07:10:49.125 130 12611.48 47.95 54476.97 88888.00 2016-05-09 07:10:49.250 130 12611.52 47.95 54476.95 88888.00 2016-05-09 07:10:49.375 130 12611.60 47.95 54476.95 88888.00 2016-05-09 07:10:49.500 130 12611.55 47.92 54476.95 88888.00 2016-05-09 07:10:49.625 130 12611.55 47.92 54476.95 88888.00 2016-05-09 07:10:49.750 130 12611.60 47.95 54476.95 88888.00 2016-05-09 07:10:49.875 130 12611.67 47.98 54476.97 88888.00 2016-05-09 07:10:50.000 130 12611.62 47.98 54476.97 88888.00 2016-05-09 07:10:50.125 130 12611.60 47.98 54476.95 88888.00 2016-05-09 07:10:50.250 130 12611.62 47.92 54476.97 88888.00 2016-05-09 07:10:50.375 130 12611.70 47.95 54476.97 88888.00 2016-05-09 07:10:50.500 130 12611.75 47.95 54476.97 88888.00 2016-05-09 07:10:50.625 130 12611.77 47.92 54476.95 88888.00 2016-05-09 07:10:50.750 130 12611.77 47.95 54476.95 88888.00 2016-05-09 07:10:50.875 130 12611.70 47.98 54476.95 88888.00 2016-05-09 07:10:51.000 130 12611.67 47.95 54476.93 88888.00 2016-05-09 07:10:51.125 130 12611.73 47.95 54476.93 88888.00 2016-05-09 07:10:51.250 130 12611.73 48.00 54476.95 88888.00 2016-05-09 07:10:51.375 130 12611.73 48.00 54476.97 88888.00 2016-05-09 07:10:51.500 130 12611.73 48.00 54476.97 88888.00 2016-05-09 07:10:51.625 130 12611.77 47.98 54476.97 88888.00 2016-05-09 07:10:51.750 130 12611.80 47.95 54476.95 88888.00 2016-05-09 07:10:51.875 130 12611.83 47.98 54476.93 88888.00 2016-05-09 07:10:52.000 130 12611.85 48.00 54476.93 88888.00 2016-05-09 07:10:52.125 130 12611.88 47.98 54476.93 88888.00 2016-05-09 07:10:52.250 130 12611.90 47.98 54476.95 88888.00 2016-05-09 07:10:52.375 130 12612.00 47.98 54476.95 88888.00 2016-05-09 07:10:52.500 130 12612.02 47.95 54476.95 88888.00 2016-05-09 07:10:52.625 130 12612.00 47.92 54476.93 88888.00 2016-05-09 07:10:52.750 130 12612.02 47.95 54476.93 88888.00 2016-05-09 07:10:52.875 130 12612.00 47.95 54476.95 88888.00 2016-05-09 07:10:53.000 130 12612.05 47.95 54476.95 88888.00 2016-05-09 07:10:53.125 130 12612.08 47.95 54476.95 88888.00 2016-05-09 07:10:53.250 130 12612.05 47.92 54476.95 88888.00 2016-05-09 07:10:53.375 130 12612.08 47.90 54476.95 88888.00 2016-05-09 07:10:53.500 130 12612.10 47.92 54476.95 88888.00 2016-05-09 07:10:53.625 130 12612.12 47.92 54476.93 88888.00 2016-05-09 07:10:53.750 130 12612.12 47.92 54476.95 88888.00 2016-05-09 07:10:53.875 130 12612.15 47.92 54476.93 88888.00 2016-05-09 07:10:54.000 130 12612.25 47.95 54476.93 88888.00 2016-05-09 07:10:54.125 130 12612.27 47.92 54476.95 88888.00 2016-05-09 07:10:54.250 130 12612.23 47.90 54476.97 88888.00 2016-05-09 07:10:54.375 130 12612.30 47.88 54476.95 88888.00 2016-05-09 07:10:54.500 130 12612.38 47.88 54476.93 88888.00 2016-05-09 07:10:54.625 130 12612.35 47.90 54476.93 88888.00 2016-05-09 07:10:54.750 130 12612.27 47.90 54476.93 88888.00 2016-05-09 07:10:54.875 130 12612.30 47.88 54476.93 88888.00 2016-05-09 07:10:55.000 130 12612.35 47.88 54476.90 88888.00 2016-05-09 07:10:55.125 130 12612.40 47.90 54476.95 88888.00 2016-05-09 07:10:55.250 130 12612.40 47.88 54476.95 88888.00 2016-05-09 07:10:55.375 130 12612.45 47.85 54476.93 88888.00 2016-05-09 07:10:55.500 130 12612.45 47.85 54476.90 88888.00 2016-05-09 07:10:55.625 130 12612.50 47.85 54476.93 88888.00 2016-05-09 07:10:55.750 130 12612.50 47.90 54476.90 88888.00 2016-05-09 07:10:55.875 130 12612.52 47.85 54476.90 88888.00 2016-05-09 07:10:56.000 130 12612.52 47.85 54476.90 88888.00 2016-05-09 07:10:56.125 130 12612.55 47.85 54476.90 88888.00 2016-05-09 07:10:56.250 130 12612.55 47.85 54476.90 88888.00 2016-05-09 07:10:56.375 130 12612.50 47.88 54476.88 88888.00 2016-05-09 07:10:56.500 130 12612.52 47.85 54476.90 88888.00 2016-05-09 07:10:56.625 130 12612.58 47.83 54476.90 88888.00 2016-05-09 07:10:56.750 130 12612.50 47.83 54476.90 88888.00 2016-05-09 07:10:56.875 130 12612.50 47.83 54476.90 88888.00 2016-05-09 07:10:57.000 130 12612.50 47.80 54476.90 88888.00 2016-05-09 07:10:57.125 130 12612.50 47.83 54476.88 88888.00 2016-05-09 07:10:57.250 130 12612.55 47.83 54476.88 88888.00 2016-05-09 07:10:57.375 130 12612.62 47.80 54476.90 88888.00 2016-05-09 07:10:57.500 130 12612.55 47.80 54476.88 88888.00 2016-05-09 07:10:57.625 130 12612.50 47.73 54476.90 88888.00 2016-05-09 07:10:57.750 130 12612.52 47.75 54476.90 88888.00 2016-05-09 07:10:57.875 130 12612.55 47.77 54476.93 88888.00 2016-05-09 07:10:58.000 130 12612.58 47.75 54476.90 88888.00 2016-05-09 07:10:58.125 130 12612.58 47.75 54476.90 88888.00 2016-05-09 07:10:58.250 130 12612.58 47.73 54476.90 88888.00 2016-05-09 07:10:58.375 130 12612.70 47.75 54476.90 88888.00 2016-05-09 07:10:58.500 130 12612.75 47.75 54476.90 88888.00 2016-05-09 07:10:58.625 130 12612.73 47.70 54476.90 88888.00 2016-05-09 07:10:58.750 130 12612.67 47.70 54476.90 88888.00 2016-05-09 07:10:58.875 130 12612.62 47.70 54476.88 88888.00 2016-05-09 07:10:59.000 130 12612.65 47.67 54476.90 88888.00 2016-05-09 07:10:59.125 130 12612.70 47.73 54476.90 88888.00 2016-05-09 07:10:59.250 130 12612.70 47.73 54476.88 88888.00 2016-05-09 07:10:59.375 130 12612.70 47.73 54476.88 88888.00 2016-05-09 07:10:59.500 130 12612.67 47.75 54476.88 88888.00 2016-05-09 07:10:59.625 130 12612.67 47.73 54476.90 88888.00 2016-05-09 07:10:59.750 130 12612.70 47.73 54476.93 88888.00 2016-05-09 07:10:59.875 130 12612.70 47.70 54476.90 88888.00 2016-05-09 07:11:00.000 130 12612.65 47.67 54476.90 88888.00 2016-05-09 07:11:00.125 130 12612.67 47.65 54476.90 88888.00 2016-05-09 07:11:00.250 130 12612.73 47.65 54476.88 88888.00 2016-05-09 07:11:00.375 130 12612.75 47.65 54476.88 88888.00 2016-05-09 07:11:00.500 130 12612.73 47.62 54476.90 88888.00 2016-05-09 07:11:00.625 130 12612.73 47.65 54476.88 88888.00 2016-05-09 07:11:00.750 130 12612.70 47.65 54476.90 88888.00 2016-05-09 07:11:00.875 130 12612.75 47.60 54476.93 88888.00 2016-05-09 07:11:01.000 130 12612.75 47.60 54476.88 88888.00 2016-05-09 07:11:01.125 130 12612.75 47.60 54476.90 88888.00 2016-05-09 07:11:01.250 130 12612.70 47.60 54476.93 88888.00 2016-05-09 07:11:01.375 130 12612.73 47.58 54476.93 88888.00 2016-05-09 07:11:01.500 130 12612.75 47.55 54476.93 88888.00 2016-05-09 07:11:01.625 130 12612.75 47.52 54476.95 88888.00 2016-05-09 07:11:01.750 130 12612.75 47.52 54476.95 88888.00 2016-05-09 07:11:01.875 130 12612.70 47.52 54476.95 88888.00 2016-05-09 07:11:02.000 130 12612.70 47.52 54476.95 88888.00 2016-05-09 07:11:02.125 130 12612.67 47.52 54476.95 88888.00 2016-05-09 07:11:02.250 130 12612.65 47.50 54476.95 88888.00 2016-05-09 07:11:02.375 130 12612.67 47.50 54476.95 88888.00 2016-05-09 07:11:02.500 130 12612.62 47.45 54476.93 88888.00 2016-05-09 07:11:02.625 130 12612.65 47.42 54476.95 88888.00 2016-05-09 07:11:02.750 130 12612.65 47.42 54476.95 88888.00 2016-05-09 07:11:02.875 130 12612.62 47.42 54476.95 88888.00 2016-05-09 07:11:03.000 130 12612.65 47.42 54476.95 88888.00 2016-05-09 07:11:03.125 130 12612.65 47.40 54476.95 88888.00 2016-05-09 07:11:03.250 130 12612.60 47.38 54476.95 88888.00 2016-05-09 07:11:03.375 130 12612.62 47.38 54476.95 88888.00 2016-05-09 07:11:03.500 130 12612.67 47.38 54476.95 88888.00 2016-05-09 07:11:03.625 130 12612.65 47.38 54476.95 88888.00 2016-05-09 07:11:03.750 130 12612.62 47.35 54476.97 88888.00 2016-05-09 07:11:03.875 130 12612.65 47.38 54476.97 88888.00 2016-05-09 07:11:04.000 130 12612.67 47.38 54476.95 88888.00 2016-05-09 07:11:04.125 130 12612.65 47.35 54476.97 88888.00 2016-05-09 07:11:04.250 130 12612.60 47.35 54476.97 88888.00 2016-05-09 07:11:04.375 130 12612.58 47.38 54476.97 88888.00 2016-05-09 07:11:04.500 130 12612.60 47.38 54476.97 88888.00 2016-05-09 07:11:04.625 130 12612.65 47.35 54476.97 88888.00 2016-05-09 07:11:04.750 130 12612.62 47.35 54477.00 88888.00 2016-05-09 07:11:04.875 130 12612.62 47.35 54477.00 88888.00 2016-05-09 07:11:05.000 130 12612.65 47.33 54476.97 88888.00 2016-05-09 07:11:05.125 130 12612.62 47.33 54476.97 88888.00 2016-05-09 07:11:05.250 130 12612.60 47.33 54477.03 88888.00 2016-05-09 07:11:05.375 130 12612.58 47.35 54477.03 88888.00 2016-05-09 07:11:05.500 130 12612.55 47.33 54477.03 88888.00 2016-05-09 07:11:05.625 130 12612.60 47.33 54477.00 88888.00 2016-05-09 07:11:05.750 130 12612.58 47.33 54477.00 88888.00 2016-05-09 07:11:05.875 130 12612.55 47.33 54477.00 88888.00 2016-05-09 07:11:06.000 130 12612.55 47.27 54477.00 88888.00 2016-05-09 07:11:06.125 130 12612.52 47.27 54477.00 88888.00 2016-05-09 07:11:06.250 130 12612.52 47.30 54477.05 88888.00 2016-05-09 07:11:06.375 130 12612.50 47.33 54477.03 88888.00 2016-05-09 07:11:06.500 130 12612.55 47.33 54477.05 88888.00 2016-05-09 07:11:06.625 130 12612.58 47.30 54477.03 88888.00 2016-05-09 07:11:06.750 130 12612.55 47.27 54477.03 88888.00 2016-05-09 07:11:06.875 130 12612.55 47.30 54477.05 88888.00 2016-05-09 07:11:07.000 130 12612.55 47.33 54477.05 88888.00 2016-05-09 07:11:07.125 130 12612.52 47.33 54477.05 88888.00 2016-05-09 07:11:07.250 130 12612.48 47.30 54477.03 88888.00 2016-05-09 07:11:07.375 130 12612.50 47.30 54477.03 88888.00 2016-05-09 07:11:07.500 130 12612.55 47.30 54477.03 88888.00 2016-05-09 07:11:07.625 130 12612.55 47.30 54477.03 88888.00 2016-05-09 07:11:07.750 130 12612.62 47.33 54477.03 88888.00 2016-05-09 07:11:07.875 130 12612.65 47.35 54477.03 88888.00 2016-05-09 07:11:08.000 130 12612.62 47.33 54477.00 88888.00 2016-05-09 07:11:08.125 130 12612.55 47.33 54477.03 88888.00 2016-05-09 07:11:08.250 130 12612.50 47.30 54477.05 88888.00 2016-05-09 07:11:08.375 130 12612.52 47.30 54477.03 88888.00 2016-05-09 07:11:08.500 130 12612.52 47.30 54477.03 88888.00 2016-05-09 07:11:08.625 130 12612.55 47.30 54477.03 88888.00 2016-05-09 07:11:08.750 130 12612.60 47.27 54477.03 88888.00 2016-05-09 07:11:08.875 130 12612.60 47.33 54477.03 88888.00 2016-05-09 07:11:09.000 130 12612.60 47.30 54477.07 88888.00 2016-05-09 07:11:09.125 130 12612.67 47.27 54477.07 88888.00 2016-05-09 07:11:09.250 130 12612.73 47.30 54477.10 88888.00 2016-05-09 07:11:09.375 130 12612.73 47.33 54477.10 88888.00 2016-05-09 07:11:09.500 130 12612.75 47.38 54477.12 88888.00 2016-05-09 07:11:09.625 130 12612.67 47.35 54477.10 88888.00 2016-05-09 07:11:09.750 130 12612.62 47.35 54477.07 88888.00 2016-05-09 07:11:09.875 130 12612.65 47.33 54477.07 88888.00 2016-05-09 07:11:10.000 130 12612.65 47.33 54477.05 88888.00 2016-05-09 07:11:10.125 130 12612.65 47.35 54477.07 88888.00 2016-05-09 07:11:10.250 130 12612.65 47.30 54477.10 88888.00 2016-05-09 07:11:10.375 130 12612.67 47.30 54477.10 88888.00 2016-05-09 07:11:10.500 130 12612.73 47.30 54477.10 88888.00 2016-05-09 07:11:10.625 130 12612.73 47.33 54477.10 88888.00 2016-05-09 07:11:10.750 130 12612.70 47.38 54477.07 88888.00 2016-05-09 07:11:10.875 130 12612.75 47.35 54477.05 88888.00 2016-05-09 07:11:11.000 130 12612.77 47.35 54477.05 88888.00 2016-05-09 07:11:11.125 130 12612.75 47.33 54477.03 88888.00 2016-05-09 07:11:11.250 130 12612.75 47.33 54477.03 88888.00 2016-05-09 07:11:11.375 130 12612.80 47.33 54477.03 88888.00 2016-05-09 07:11:11.500 130 12612.80 47.35 54477.05 88888.00 2016-05-09 07:11:11.625 130 12612.80 47.35 54477.05 88888.00 2016-05-09 07:11:11.750 130 12612.83 47.35 54477.05 88888.00 2016-05-09 07:11:11.875 130 12612.88 47.35 54477.05 88888.00 2016-05-09 07:11:12.000 130 12612.92 47.30 54477.00 88888.00 2016-05-09 07:11:12.125 130 12612.92 47.33 54477.07 88888.00 2016-05-09 07:11:12.250 130 12612.92 47.35 54477.10 88888.00 2016-05-09 07:11:12.375 130 12612.92 47.35 54477.07 88888.00 2016-05-09 07:11:12.500 130 12612.90 47.38 54477.07 88888.00 2016-05-09 07:11:12.625 130 12612.95 47.35 54477.07 88888.00 2016-05-09 07:11:12.750 130 12613.05 47.30 54477.07 88888.00 2016-05-09 07:11:12.875 130 12613.02 47.35 54477.10 88888.00 2016-05-09 07:11:13.000 130 12612.95 47.38 54477.07 88888.00 2016-05-09 07:11:13.125 130 12612.92 47.35 54477.07 88888.00 2016-05-09 07:11:13.250 130 12612.98 47.35 54477.07 88888.00 2016-05-09 07:11:13.375 130 12613.02 47.33 54477.05 88888.00 2016-05-09 07:11:13.500 130 12613.05 47.35 54477.05 88888.00 2016-05-09 07:11:13.625 130 12613.05 47.33 54477.05 88888.00 2016-05-09 07:11:13.750 130 12613.10 47.30 54477.07 88888.00 2016-05-09 07:11:13.875 130 12613.15 47.33 54477.10 88888.00 2016-05-09 07:11:14.000 130 12613.12 47.33 54477.05 88888.00 2016-05-09 07:11:14.125 130 12613.10 47.27 54477.10 88888.00 2016-05-09 07:11:14.250 130 12613.12 47.27 54477.15 88888.00 2016-05-09 07:11:14.375 130 12613.15 47.30 54477.12 88888.00 2016-05-09 07:11:14.500 130 12613.15 47.30 54477.12 88888.00 2016-05-09 07:11:14.625 130 12613.17 47.30 54477.10 88888.00 2016-05-09 07:11:14.750 130 12613.17 47.30 54477.10 88888.00 2016-05-09 07:11:14.875 130 12613.15 47.25 54477.07 88888.00 2016-05-09 07:11:15.000 130 12613.23 47.25 54477.07 88888.00 2016-05-09 07:11:15.125 130 12613.30 47.30 54477.07 88888.00 2016-05-09 07:11:15.250 130 12613.35 47.30 54477.07 88888.00 2016-05-09 07:11:15.375 130 12613.38 47.27 54477.10 88888.00 2016-05-09 07:11:15.500 130 12613.40 47.27 54477.07 88888.00 2016-05-09 07:11:15.625 130 12613.42 47.25 54477.07 88888.00 2016-05-09 07:11:15.750 130 12613.45 47.25 54477.10 88888.00 2016-05-09 07:11:15.875 130 12613.45 47.25 54477.10 88888.00 2016-05-09 07:11:16.000 130 12613.45 47.25 54477.07 88888.00 2016-05-09 07:11:16.125 130 12613.50 47.27 54477.07 88888.00 2016-05-09 07:11:16.250 130 12613.42 47.25 54477.07 88888.00 2016-05-09 07:11:16.375 130 12613.38 47.27 54477.10 88888.00 2016-05-09 07:11:16.500 130 12613.45 47.25 54477.10 88888.00 2016-05-09 07:11:16.625 130 12613.50 47.25 54477.07 88888.00 2016-05-09 07:11:16.750 130 12613.55 47.23 54477.10 88888.00 2016-05-09 07:11:16.875 130 12613.58 47.25 54477.10 88888.00 2016-05-09 07:11:17.000 130 12613.60 47.23 54477.10 88888.00 2016-05-09 07:11:17.125 130 12613.58 47.20 54477.10 88888.00 2016-05-09 07:11:17.250 130 12613.60 47.20 54477.10 88888.00 2016-05-09 07:11:17.375 130 12613.65 47.20 54477.10 88888.00 2016-05-09 07:11:17.500 130 12613.67 47.23 54477.07 88888.00 2016-05-09 07:11:17.625 130 12613.70 47.23 54477.12 88888.00 2016-05-09 07:11:17.750 130 12613.70 47.20 54477.10 88888.00 2016-05-09 07:11:17.875 130 12613.65 47.20 54477.07 88888.00 2016-05-09 07:11:18.000 130 12613.62 47.23 54477.03 88888.00 2016-05-09 07:11:18.125 130 12613.65 47.20 54477.05 88888.00 2016-05-09 07:11:18.250 130 12613.73 47.17 54477.10 88888.00 2016-05-09 07:11:18.375 130 12613.75 47.20 54477.12 88888.00 2016-05-09 07:11:18.500 130 12613.77 47.20 54477.07 88888.00 2016-05-09 07:11:18.625 130 12613.83 47.20 54477.07 88888.00 2016-05-09 07:11:18.750 130 12613.83 47.20 54477.07 88888.00 2016-05-09 07:11:18.875 130 12613.80 47.20 54477.07 88888.00 2016-05-09 07:11:19.000 130 12613.85 47.20 54477.10 88888.00 2016-05-09 07:11:19.125 130 12613.85 47.17 54477.12 88888.00 2016-05-09 07:11:19.250 130 12613.90 47.15 54477.10 88888.00 2016-05-09 07:11:19.375 130 12614.05 47.17 54477.07 88888.00 2016-05-09 07:11:19.500 130 12614.05 47.20 54477.10 88888.00 2016-05-09 07:11:19.625 130 12614.08 47.15 54477.15 88888.00 2016-05-09 07:11:19.750 130 12614.05 47.17 54477.10 88888.00 2016-05-09 07:11:19.875 130 12614.02 47.15 54477.07 88888.00 2016-05-09 07:11:20.000 130 12614.08 47.15 54477.07 88888.00 2016-05-09 07:11:20.125 130 12614.12 47.17 54477.10 88888.00 2016-05-09 07:11:20.250 130 12614.15 47.17 54477.10 88888.00 2016-05-09 07:11:20.375 130 12614.15 47.20 54477.10 88888.00 2016-05-09 07:11:20.500 130 12614.08 47.17 54477.10 88888.00 2016-05-09 07:11:20.625 130 12614.15 47.17 54477.10 88888.00 2016-05-09 07:11:20.750 130 12614.17 47.23 54477.10 88888.00 2016-05-09 07:11:20.875 130 12614.17 47.20 54477.07 88888.00 2016-05-09 07:11:21.000 130 12614.25 47.20 54477.07 88888.00 2016-05-09 07:11:21.125 130 12614.27 47.17 54477.10 88888.00 2016-05-09 07:11:21.250 130 12614.30 47.20 54477.10 88888.00 2016-05-09 07:11:21.375 130 12614.30 47.20 54477.05 88888.00 2016-05-09 07:11:21.500 130 12614.27 47.20 54477.07 88888.00 2016-05-09 07:11:21.625 130 12614.30 47.20 54477.10 88888.00 2016-05-09 07:11:21.750 130 12614.35 47.17 54477.12 88888.00 2016-05-09 07:11:21.875 130 12614.38 47.15 54477.10 88888.00 2016-05-09 07:11:22.000 130 12614.38 47.17 54477.05 88888.00 2016-05-09 07:11:22.125 130 12614.40 47.17 54477.07 88888.00 2016-05-09 07:11:22.250 130 12614.38 47.15 54477.10 88888.00 2016-05-09 07:11:22.375 130 12614.40 47.17 54477.10 88888.00 2016-05-09 07:11:22.500 130 12614.40 47.20 54477.12 88888.00 2016-05-09 07:11:22.625 130 12614.40 47.20 54477.12 88888.00 2016-05-09 07:11:22.750 130 12614.45 47.20 54477.12 88888.00 2016-05-09 07:11:22.875 130 12614.50 47.20 54477.12 88888.00 2016-05-09 07:11:23.000 130 12614.48 47.20 54477.12 88888.00 2016-05-09 07:11:23.125 130 12614.45 47.17 54477.12 88888.00 2016-05-09 07:11:23.250 130 12614.45 47.17 54477.18 88888.00 2016-05-09 07:11:23.375 130 12614.45 47.17 54477.12 88888.00 2016-05-09 07:11:23.500 130 12614.42 47.15 54477.12 88888.00 2016-05-09 07:11:23.625 130 12614.42 47.15 54477.15 88888.00 2016-05-09 07:11:23.750 130 12614.42 47.15 54477.15 88888.00 2016-05-09 07:11:23.875 130 12614.45 47.10 54477.12 88888.00 2016-05-09 07:11:24.000 130 12614.50 47.08 54477.10 88888.00 2016-05-09 07:11:24.125 130 12614.58 47.12 54477.12 88888.00 2016-05-09 07:11:24.250 130 12614.50 47.10 54477.18 88888.00 2016-05-09 07:11:24.375 130 12614.50 47.10 54477.18 88888.00 2016-05-09 07:11:24.500 130 12614.52 47.10 54477.15 88888.00 2016-05-09 07:11:24.625 130 12614.55 47.10 54477.15 88888.00 2016-05-09 07:11:24.750 130 12614.55 47.10 54477.12 88888.00 2016-05-09 07:11:24.875 130 12614.52 47.05 54477.15 88888.00 2016-05-09 07:11:25.000 130 12614.52 47.05 54477.10 88888.00 2016-05-09 07:11:25.125 130 12614.55 47.05 54477.10 88888.00 2016-05-09 07:11:25.250 130 12614.60 47.08 54477.15 88888.00 2016-05-09 07:11:25.375 130 12614.62 47.05 54477.18 88888.00 2016-05-09 07:11:25.500 130 12614.60 47.02 54477.20 88888.00 2016-05-09 07:11:25.625 130 12614.55 47.00 54477.18 88888.00 2016-05-09 07:11:25.750 130 12614.48 47.00 54477.18 88888.00 2016-05-09 07:11:25.875 130 12614.45 47.00 54477.18 88888.00 2016-05-09 07:11:26.000 130 12614.45 46.98 54477.18 88888.00 2016-05-09 07:11:26.125 130 12614.48 47.00 54477.20 88888.00 2016-05-09 07:11:26.250 130 12614.42 47.00 54477.22 88888.00 2016-05-09 07:11:26.375 130 12614.48 47.00 54477.22 88888.00 2016-05-09 07:11:26.500 130 12614.48 47.00 54477.22 88888.00 2016-05-09 07:11:26.625 130 12614.48 47.00 54477.20 88888.00 2016-05-09 07:11:26.750 130 12614.45 46.98 54477.20 88888.00 2016-05-09 07:11:26.875 130 12614.40 46.98 54477.20 88888.00 2016-05-09 07:11:27.000 130 12614.42 46.98 54477.22 88888.00 2016-05-09 07:11:27.125 130 12614.42 46.95 54477.25 88888.00 2016-05-09 07:11:27.250 130 12614.42 46.92 54477.25 88888.00 2016-05-09 07:11:27.375 130 12614.48 46.95 54477.22 88888.00 2016-05-09 07:11:27.500 130 12614.50 46.95 54477.20 88888.00 2016-05-09 07:11:27.625 130 12614.48 46.98 54477.25 88888.00 2016-05-09 07:11:27.750 130 12614.42 46.95 54477.28 88888.00 2016-05-09 07:11:27.875 130 12614.48 46.88 54477.30 88888.00 2016-05-09 07:11:28.000 130 12614.48 46.90 54477.30 88888.00 2016-05-09 07:11:28.125 130 12614.42 46.92 54477.30 88888.00 2016-05-09 07:11:28.250 130 12614.40 46.88 54477.30 88888.00 2016-05-09 07:11:28.375 130 12614.45 46.90 54477.30 88888.00 2016-05-09 07:11:28.500 130 12614.42 46.88 54477.28 88888.00 2016-05-09 07:11:28.625 130 12614.40 46.88 54477.30 88888.00 2016-05-09 07:11:28.750 130 12614.40 46.90 54477.30 88888.00 2016-05-09 07:11:28.875 130 12614.40 46.90 54477.30 88888.00 2016-05-09 07:11:29.000 130 12614.45 46.88 54477.28 88888.00 2016-05-09 07:11:29.125 130 12614.48 46.90 54477.32 88888.00 2016-05-09 07:11:29.250 130 12614.42 46.88 54477.32 88888.00 2016-05-09 07:11:29.375 130 12614.40 46.88 54477.32 88888.00 2016-05-09 07:11:29.500 130 12614.38 46.90 54477.30 88888.00 2016-05-09 07:11:29.625 130 12614.35 46.90 54477.32 88888.00 2016-05-09 07:11:29.750 130 12614.40 46.90 54477.32 88888.00 2016-05-09 07:11:29.875 130 12614.42 46.88 54477.38 88888.00 2016-05-09 07:11:30.000 130 12614.42 46.85 54477.32 88888.00 2016-05-09 07:11:30.125 130 12614.40 46.85 54477.35 88888.00 2016-05-09 07:11:30.250 130 12614.42 46.88 54477.35 88888.00 2016-05-09 07:11:30.375 130 12614.42 46.85 54477.35 88888.00 2016-05-09 07:11:30.500 130 12614.38 46.85 54477.38 88888.00 2016-05-09 07:11:30.625 130 12614.40 46.85 54477.40 88888.00 2016-05-09 07:11:30.750 130 12614.40 46.88 54477.40 88888.00 2016-05-09 07:11:30.875 130 12614.40 46.85 54477.38 88888.00 2016-05-09 07:11:31.000 130 12614.40 46.85 54477.38 88888.00 2016-05-09 07:11:31.125 130 12614.42 46.83 54477.38 88888.00 2016-05-09 07:11:31.250 130 12614.40 46.83 54477.38 88888.00 2016-05-09 07:11:31.375 130 12614.38 46.80 54477.35 88888.00 2016-05-09 07:11:31.500 130 12614.40 46.83 54477.38 88888.00 2016-05-09 07:11:31.625 130 12614.40 46.83 54477.40 88888.00 2016-05-09 07:11:31.750 130 12614.40 46.83 54477.43 88888.00 2016-05-09 07:11:31.875 130 12614.40 46.80 54477.40 88888.00 2016-05-09 07:11:32.000 130 12614.40 46.77 54477.43 88888.00 2016-05-09 07:11:32.125 130 12614.40 46.80 54477.43 88888.00 2016-05-09 07:11:32.250 130 12614.35 46.75 54477.43 88888.00 2016-05-09 07:11:32.375 130 12614.33 46.77 54477.40 88888.00 2016-05-09 07:11:32.500 130 12614.30 46.77 54477.43 88888.00 2016-05-09 07:11:32.625 130 12614.38 46.80 54477.45 88888.00 2016-05-09 07:11:32.750 130 12614.35 46.80 54477.43 88888.00 2016-05-09 07:11:32.875 130 12614.30 46.77 54477.45 88888.00 2016-05-09 07:11:33.000 130 12614.33 46.77 54477.43 88888.00 2016-05-09 07:11:33.125 130 12614.42 46.80 54477.47 88888.00 2016-05-09 07:11:33.250 130 12614.40 46.80 54477.47 88888.00 2016-05-09 07:11:33.375 130 12614.40 46.80 54477.47 88888.00 2016-05-09 07:11:33.500 130 12614.40 46.77 54477.45 88888.00 2016-05-09 07:11:33.625 130 12614.42 46.80 54477.47 88888.00 2016-05-09 07:11:33.750 130 12614.45 46.83 54477.47 88888.00 2016-05-09 07:11:33.875 130 12614.48 46.83 54477.50 88888.00 2016-05-09 07:11:34.000 130 12614.48 46.83 54477.50 88888.00 2016-05-09 07:11:34.125 130 12614.42 46.83 54477.50 88888.00 2016-05-09 07:11:34.250 130 12614.35 46.80 54477.53 88888.00 2016-05-09 07:11:34.375 130 12614.38 46.83 54477.50 88888.00 2016-05-09 07:11:34.500 130 12614.45 46.85 54477.50 88888.00 2016-05-09 07:11:34.625 130 12614.52 46.85 54477.50 88888.00 2016-05-09 07:11:34.750 130 12614.55 46.85 54477.53 88888.00 2016-05-09 07:11:34.875 130 12614.48 46.85 54477.53 88888.00 2016-05-09 07:11:35.000 130 12614.45 46.85 54477.53 88888.00 2016-05-09 07:11:35.125 130 12614.45 46.83 54477.53 88888.00 2016-05-09 07:11:35.250 130 12614.45 46.83 54477.53 88888.00 2016-05-09 07:11:35.375 130 12614.50 46.85 54477.55 88888.00 2016-05-09 07:11:35.500 130 12614.50 46.83 54477.53 88888.00 2016-05-09 07:11:35.625 130 12614.48 46.80 54477.55 88888.00 2016-05-09 07:11:35.750 130 12614.50 46.83 54477.53 88888.00 2016-05-09 07:11:35.875 130 12614.58 46.83 54477.55 88888.00 2016-05-09 07:11:36.000 130 12614.55 46.85 54477.53 88888.00 2016-05-09 07:11:36.125 130 12614.55 46.77 54477.53 88888.00 2016-05-09 07:11:36.250 130 12614.55 46.80 54477.53 88888.00 2016-05-09 07:11:36.375 130 12614.62 46.88 54477.55 88888.00 2016-05-09 07:11:36.500 130 12614.67 46.92 54477.55 88888.00 2016-05-09 07:11:36.625 130 12614.67 46.90 54477.57 88888.00 2016-05-09 07:11:36.750 130 12614.60 46.88 54477.55 88888.00 2016-05-09 07:11:36.875 130 12614.65 46.88 54477.57 88888.00 2016-05-09 07:11:37.000 130 12614.62 46.85 54477.53 88888.00 2016-05-09 07:11:37.125 130 12614.67 46.88 54477.57 88888.00 2016-05-09 07:11:37.250 130 12614.67 46.88 54477.60 88888.00 2016-05-09 07:11:37.375 130 12614.65 46.90 54477.57 88888.00 2016-05-09 07:11:37.500 130 12614.62 46.92 54477.57 88888.00 2016-05-09 07:11:37.625 130 12614.67 46.90 54477.60 88888.00 2016-05-09 07:11:37.750 130 12614.70 46.90 54477.60 88888.00 2016-05-09 07:11:37.875 130 12614.75 46.92 54477.60 88888.00 2016-05-09 07:11:38.000 130 12614.77 46.95 54477.60 88888.00 2016-05-09 07:11:38.125 130 12614.77 46.95 54477.60 88888.00 2016-05-09 07:11:38.250 130 12614.70 46.92 54477.62 88888.00 2016-05-09 07:11:38.375 130 12614.70 46.92 54477.60 88888.00 2016-05-09 07:11:38.500 130 12614.67 46.95 54477.62 88888.00 2016-05-09 07:11:38.625 130 12614.70 46.92 54477.60 88888.00 2016-05-09 07:11:38.750 130 12614.77 46.92 54477.60 88888.00 2016-05-09 07:11:38.875 130 12614.75 46.95 54477.65 88888.00 2016-05-09 07:11:39.000 130 12614.70 46.95 54477.62 88888.00 2016-05-09 07:11:39.125 130 12614.73 46.92 54477.65 88888.00 2016-05-09 07:11:39.250 130 12614.80 46.92 54477.65 88888.00 2016-05-09 07:11:39.375 130 12614.83 46.92 54477.65 88888.00 2016-05-09 07:11:39.500 130 12614.83 46.92 54477.68 88888.00 2016-05-09 07:11:39.625 130 12614.83 46.92 54477.68 88888.00 2016-05-09 07:11:39.750 130 12614.85 46.92 54477.68 88888.00 2016-05-09 07:11:39.875 130 12614.85 46.92 54477.70 88888.00 2016-05-09 07:11:40.000 130 12614.92 46.90 54477.70 88888.00 2016-05-09 07:11:40.125 130 12614.95 46.88 54477.68 88888.00 2016-05-09 07:11:40.250 130 12614.90 46.88 54477.68 88888.00 2016-05-09 07:11:40.375 130 12614.90 46.88 54477.70 88888.00 2016-05-09 07:11:40.500 130 12614.90 46.88 54477.70 88888.00 2016-05-09 07:11:40.625 130 12614.92 46.90 54477.72 88888.00 2016-05-09 07:11:40.750 130 12614.98 46.90 54477.70 88888.00 2016-05-09 07:11:40.875 130 12615.02 46.90 54477.70 88888.00 2016-05-09 07:11:41.000 130 12615.00 46.88 54477.72 88888.00 2016-05-09 07:11:41.125 130 12615.00 46.88 54477.75 88888.00 2016-05-09 07:11:41.250 130 12615.02 46.85 54477.78 88888.00 2016-05-09 07:11:41.375 130 12615.05 46.88 54477.78 88888.00 2016-05-09 07:11:41.500 130 12615.02 46.83 54477.75 88888.00 2016-05-09 07:11:41.625 130 12615.02 46.85 54477.75 88888.00 2016-05-09 07:11:41.750 130 12615.05 46.88 54477.75 88888.00 2016-05-09 07:11:41.875 130 12615.00 46.88 54477.78 88888.00 2016-05-09 07:11:42.000 130 12615.02 46.85 54477.78 88888.00 2016-05-09 07:11:42.125 130 12615.05 46.90 54477.80 88888.00 2016-05-09 07:11:42.250 130 12615.05 46.88 54477.78 88888.00 2016-05-09 07:11:42.375 130 12615.12 46.85 54477.82 88888.00 2016-05-09 07:11:42.500 130 12615.15 46.85 54477.82 88888.00 2016-05-09 07:11:42.625 130 12615.15 46.88 54477.78 88888.00 2016-05-09 07:11:42.750 130 12615.12 46.88 54477.78 88888.00 2016-05-09 07:11:42.875 130 12615.10 46.85 54477.78 88888.00 2016-05-09 07:11:43.000 130 12615.20 46.85 54477.80 88888.00 2016-05-09 07:11:43.125 130 12615.20 46.85 54477.80 88888.00 2016-05-09 07:11:43.250 130 12615.20 46.83 54477.82 88888.00 2016-05-09 07:11:43.375 130 12615.20 46.83 54477.82 88888.00 2016-05-09 07:11:43.500 130 12615.25 46.80 54477.82 88888.00 2016-05-09 07:11:43.625 130 12615.27 46.80 54477.85 88888.00 2016-05-09 07:11:43.750 130 12615.27 46.80 54477.85 88888.00 2016-05-09 07:11:43.875 130 12615.25 46.83 54477.85 88888.00 2016-05-09 07:11:44.000 130 12615.23 46.83 54477.85 88888.00 2016-05-09 07:11:44.125 130 12615.23 46.77 54477.88 88888.00 2016-05-09 07:11:44.250 130 12615.23 46.77 54477.88 88888.00 2016-05-09 07:11:44.375 130 12615.25 46.75 54477.88 88888.00 2016-05-09 07:11:44.500 130 12615.25 46.80 54477.90 88888.00 2016-05-09 07:11:44.625 130 12615.25 46.77 54477.90 88888.00 2016-05-09 07:11:44.750 130 12615.25 46.75 54477.90 88888.00 2016-05-09 07:11:44.875 130 12615.25 46.70 54477.88 88888.00 2016-05-09 07:11:45.000 130 12615.25 46.73 54477.90 88888.00 2016-05-09 07:11:45.125 130 12615.25 46.73 54477.90 88888.00 2016-05-09 07:11:45.250 130 12615.23 46.73 54477.93 88888.00 2016-05-09 07:11:45.375 130 12615.25 46.73 54477.90 88888.00 2016-05-09 07:11:45.500 130 12615.23 46.73 54477.93 88888.00 2016-05-09 07:11:45.625 130 12615.23 46.70 54477.93 88888.00 2016-05-09 07:11:45.750 130 12615.25 46.67 54477.90 88888.00 2016-05-09 07:11:45.875 130 12615.27 46.67 54477.90 88888.00 2016-05-09 07:11:46.000 130 12615.25 46.67 54477.90 88888.00 2016-05-09 07:11:46.125 130 12615.17 46.62 54477.95 88888.00 2016-05-09 07:11:46.250 130 12615.20 46.62 54477.95 88888.00 2016-05-09 07:11:46.375 130 12615.30 46.62 54477.97 88888.00 2016-05-09 07:11:46.500 130 12615.27 46.60 54477.97 88888.00 2016-05-09 07:11:46.625 130 12615.25 46.58 54477.95 88888.00 2016-05-09 07:11:46.750 130 12615.20 46.60 54477.95 88888.00 2016-05-09 07:11:46.875 130 12615.23 46.58 54477.97 88888.00 2016-05-09 07:11:47.000 130 12615.27 46.58 54477.97 88888.00 2016-05-09 07:11:47.125 130 12615.30 46.55 54478.00 88888.00 2016-05-09 07:11:47.250 130 12615.27 46.52 54478.00 88888.00 2016-05-09 07:11:47.375 130 12615.27 46.52 54478.00 88888.00 2016-05-09 07:11:47.500 130 12615.27 46.50 54478.00 88888.00 2016-05-09 07:11:47.625 130 12615.30 46.55 54478.00 88888.00 2016-05-09 07:11:47.750 130 12615.27 46.52 54478.00 88888.00 2016-05-09 07:11:47.875 130 12615.25 46.52 54478.03 88888.00 2016-05-09 07:11:48.000 130 12615.23 46.50 54478.05 88888.00 2016-05-09 07:11:48.125 130 12615.20 46.45 54478.05 88888.00 2016-05-09 07:11:48.250 130 12615.25 46.45 54478.05 88888.00 2016-05-09 07:11:48.375 130 12615.30 46.45 54478.05 88888.00 2016-05-09 07:11:48.500 130 12615.30 46.45 54478.07 88888.00 2016-05-09 07:11:48.625 130 12615.27 46.45 54478.07 88888.00 2016-05-09 07:11:48.750 130 12615.23 46.45 54478.07 88888.00 2016-05-09 07:11:48.875 130 12615.27 46.48 54478.10 88888.00 2016-05-09 07:11:49.000 130 12615.25 46.45 54478.10 88888.00 2016-05-09 07:11:49.125 130 12615.30 46.45 54478.12 88888.00 2016-05-09 07:11:49.250 130 12615.27 46.40 54478.15 88888.00 2016-05-09 07:11:49.375 130 12615.27 46.42 54478.15 88888.00 2016-05-09 07:11:49.500 130 12615.23 46.40 54478.18 88888.00 2016-05-09 07:11:49.625 130 12615.25 46.40 54478.18 88888.00 2016-05-09 07:11:49.750 130 12615.25 46.38 54478.18 88888.00 2016-05-09 07:11:49.875 130 12615.25 46.42 54478.20 88888.00 2016-05-09 07:11:50.000 130 12615.25 46.42 54478.20 88888.00 2016-05-09 07:11:50.125 130 12615.23 46.38 54478.20 88888.00 2016-05-09 07:11:50.250 130 12615.17 46.35 54478.20 88888.00 2016-05-09 07:11:50.375 130 12615.15 46.38 54478.22 88888.00 2016-05-09 07:11:50.500 130 12615.23 46.35 54478.20 88888.00 2016-05-09 07:11:50.625 130 12615.23 46.33 54478.20 88888.00 2016-05-09 07:11:50.750 130 12615.15 46.33 54478.25 88888.00 2016-05-09 07:11:50.875 130 12615.15 46.33 54478.25 88888.00 2016-05-09 07:11:51.000 130 12615.17 46.33 54478.22 88888.00 2016-05-09 07:11:51.125 130 12615.20 46.33 54478.25 88888.00 2016-05-09 07:11:51.250 130 12615.17 46.33 54478.28 88888.00 2016-05-09 07:11:51.375 130 12615.15 46.33 54478.28 88888.00 2016-05-09 07:11:51.500 130 12615.10 46.30 54478.30 88888.00 2016-05-09 07:11:51.625 130 12615.12 46.27 54478.28 88888.00 2016-05-09 07:11:51.750 130 12615.10 46.30 54478.30 88888.00 2016-05-09 07:11:51.875 130 12615.10 46.30 54478.30 88888.00 2016-05-09 07:11:52.000 130 12615.15 46.27 54478.30 88888.00 2016-05-09 07:11:52.125 130 12615.10 46.25 54478.32 88888.00 2016-05-09 07:11:52.250 130 12615.05 46.27 54478.35 88888.00 2016-05-09 07:11:52.375 130 12615.08 46.27 54478.32 88888.00 2016-05-09 07:11:52.500 130 12615.10 46.30 54478.35 88888.00 2016-05-09 07:11:52.625 130 12615.12 46.30 54478.35 88888.00 2016-05-09 07:11:52.750 130 12615.10 46.33 54478.35 88888.00 2016-05-09 07:11:52.875 130 12615.10 46.30 54478.38 88888.00 2016-05-09 07:11:53.000 130 12615.08 46.33 54478.38 88888.00 2016-05-09 07:11:53.125 130 12615.02 46.30 54478.38 88888.00 2016-05-09 07:11:53.250 130 12614.98 46.33 54478.43 88888.00 2016-05-09 07:11:53.375 130 12615.00 46.35 54478.43 88888.00 2016-05-09 07:11:53.500 130 12615.02 46.33 54478.43 88888.00 2016-05-09 07:11:53.625 130 12615.05 46.30 54478.40 88888.00 2016-05-09 07:11:53.750 130 12615.00 46.27 54478.40 88888.00 2016-05-09 07:11:53.875 130 12614.98 46.30 54478.43 88888.00 2016-05-09 07:11:54.000 130 12614.95 46.30 54478.43 88888.00 2016-05-09 07:11:54.125 130 12614.90 46.33 54478.45 88888.00 2016-05-09 07:11:54.250 130 12614.90 46.30 54478.47 88888.00 2016-05-09 07:11:54.375 130 12614.92 46.33 54478.45 88888.00 2016-05-09 07:11:54.500 130 12614.88 46.35 54478.47 88888.00 2016-05-09 07:11:54.625 130 12614.88 46.35 54478.43 88888.00 2016-05-09 07:11:54.750 130 12614.88 46.33 54478.45 88888.00 2016-05-09 07:11:54.875 130 12614.85 46.33 54478.45 88888.00 2016-05-09 07:11:55.000 130 12614.85 46.33 54478.47 88888.00 2016-05-09 07:11:55.125 130 12614.90 46.35 54478.47 88888.00 2016-05-09 07:11:55.250 130 12614.90 46.35 54478.50 88888.00 2016-05-09 07:11:55.375 130 12614.88 46.35 54478.53 88888.00 2016-05-09 07:11:55.500 130 12614.85 46.35 54478.53 88888.00 2016-05-09 07:11:55.625 130 12614.83 46.30 54478.50 88888.00 2016-05-09 07:11:55.750 130 12614.75 46.30 54478.53 88888.00 2016-05-09 07:11:55.875 130 12614.73 46.33 54478.53 88888.00 2016-05-09 07:11:56.000 130 12614.73 46.35 54478.53 88888.00 2016-05-09 07:11:56.125 130 12614.67 46.35 54478.55 88888.00 2016-05-09 07:11:56.250 130 12614.67 46.35 54478.57 88888.00 2016-05-09 07:11:56.375 130 12614.75 46.38 54478.57 88888.00 2016-05-09 07:11:56.500 130 12614.77 46.38 54478.60 88888.00 2016-05-09 07:11:56.625 130 12614.75 46.38 54478.60 88888.00 2016-05-09 07:11:56.750 130 12614.73 46.40 54478.60 88888.00 2016-05-09 07:11:56.875 130 12614.73 46.38 54478.60 88888.00 2016-05-09 07:11:57.000 130 12614.77 46.35 54478.60 88888.00 2016-05-09 07:11:57.125 130 12614.83 46.35 54478.60 88888.00 2016-05-09 07:11:57.250 130 12614.75 46.33 54478.60 88888.00 2016-05-09 07:11:57.375 130 12614.70 46.38 54478.60 88888.00 2016-05-09 07:11:57.500 130 12614.70 46.40 54478.65 88888.00 2016-05-09 07:11:57.625 130 12614.77 46.40 54478.68 88888.00 2016-05-09 07:11:57.750 130 12614.75 46.40 54478.68 88888.00 2016-05-09 07:11:57.875 130 12614.70 46.40 54478.70 88888.00 2016-05-09 07:11:58.000 130 12614.70 46.40 54478.68 88888.00 2016-05-09 07:11:58.125 130 12614.67 46.40 54478.70 88888.00 2016-05-09 07:11:58.250 130 12614.65 46.35 54478.70 88888.00 2016-05-09 07:11:58.375 130 12614.65 46.40 54478.70 88888.00 2016-05-09 07:11:58.500 130 12614.62 46.38 54478.70 88888.00 2016-05-09 07:11:58.625 130 12614.60 46.40 54478.72 88888.00 2016-05-09 07:11:58.750 130 12614.62 46.40 54478.72 88888.00 2016-05-09 07:11:58.875 130 12614.60 46.38 54478.72 88888.00 2016-05-09 07:11:59.000 130 12614.52 46.38 54478.72 88888.00 2016-05-09 07:11:59.125 130 12614.50 46.38 54478.72 88888.00 2016-05-09 07:11:59.250 130 12614.55 46.38 54478.72 88888.00 2016-05-09 07:11:59.375 130 12614.60 46.38 54478.75 88888.00 2016-05-09 07:11:59.500 130 12614.62 46.42 54478.75 88888.00 2016-05-09 07:11:59.625 130 12614.60 46.42 54478.72 88888.00 2016-05-09 07:11:59.750 130 12614.58 46.42 54478.78 88888.00 2016-05-09 07:11:59.875 130 12614.60 46.42 54478.80 88888.00 2016-05-09 07:12:00.000 130 12614.58 46.42 54478.80 88888.00 2016-05-09 07:12:00.125 130 12614.52 46.40 54478.82 88888.00 2016-05-09 07:12:00.250 130 12614.48 46.40 54478.82 88888.00 2016-05-09 07:12:00.375 130 12614.50 46.40 54478.82 88888.00 2016-05-09 07:12:00.500 130 12614.52 46.40 54478.80 88888.00 2016-05-09 07:12:00.625 130 12614.50 46.42 54478.82 88888.00 2016-05-09 07:12:00.750 130 12614.50 46.45 54478.82 88888.00 2016-05-09 07:12:00.875 130 12614.58 46.45 54478.85 88888.00 2016-05-09 07:12:01.000 130 12614.60 46.45 54478.82 88888.00 2016-05-09 07:12:01.125 130 12614.55 46.45 54478.82 88888.00 2016-05-09 07:12:01.250 130 12614.55 46.45 54478.85 88888.00 2016-05-09 07:12:01.375 130 12614.55 46.42 54478.85 88888.00 2016-05-09 07:12:01.500 130 12614.55 46.45 54478.85 88888.00 2016-05-09 07:12:01.625 130 12614.52 46.45 54478.85 88888.00 2016-05-09 07:12:01.750 130 12614.52 46.45 54478.85 88888.00 2016-05-09 07:12:01.875 130 12614.52 46.42 54478.88 88888.00 2016-05-09 07:12:02.000 130 12614.58 46.42 54478.88 88888.00 2016-05-09 07:12:02.125 130 12614.62 46.42 54478.90 88888.00 2016-05-09 07:12:02.250 130 12614.58 46.40 54478.90 88888.00 2016-05-09 07:12:02.375 130 12614.55 46.40 54478.88 88888.00 2016-05-09 07:12:02.500 130 12614.52 46.40 54478.90 88888.00 2016-05-09 07:12:02.625 130 12614.50 46.42 54478.93 88888.00 2016-05-09 07:12:02.750 130 12614.58 46.45 54478.93 88888.00 2016-05-09 07:12:02.875 130 12614.58 46.42 54478.90 88888.00 2016-05-09 07:12:03.000 130 12614.55 46.42 54478.88 88888.00 2016-05-09 07:12:03.125 130 12614.55 46.45 54478.90 88888.00 2016-05-09 07:12:03.250 130 12614.65 46.45 54478.93 88888.00 2016-05-09 07:12:03.375 130 12614.67 46.45 54478.95 88888.00 2016-05-09 07:12:03.500 130 12614.65 46.45 54478.93 88888.00 2016-05-09 07:12:03.625 130 12614.65 46.45 54478.95 88888.00 2016-05-09 07:12:03.750 130 12614.65 46.42 54478.95 88888.00 2016-05-09 07:12:03.875 130 12614.70 46.45 54478.95 88888.00 2016-05-09 07:12:04.000 130 12614.70 46.45 54478.93 88888.00 2016-05-09 07:12:04.125 130 12614.70 46.42 54478.95 88888.00 2016-05-09 07:12:04.250 130 12614.75 46.42 54478.95 88888.00 2016-05-09 07:12:04.375 130 12614.80 46.42 54478.93 88888.00 2016-05-09 07:12:04.500 130 12614.83 46.42 54478.95 88888.00 2016-05-09 07:12:04.625 130 12614.83 46.48 54478.95 88888.00 2016-05-09 07:12:04.750 130 12614.77 46.48 54478.95 88888.00 2016-05-09 07:12:04.875 130 12614.70 46.48 54478.97 88888.00 2016-05-09 07:12:05.000 130 12614.70 46.45 54478.97 88888.00 2016-05-09 07:12:05.125 130 12614.73 46.42 54478.97 88888.00 2016-05-09 07:12:05.250 130 12614.75 46.42 54478.97 88888.00 2016-05-09 07:12:05.375 130 12614.77 46.42 54479.00 88888.00 2016-05-09 07:12:05.500 130 12614.73 46.42 54478.97 88888.00 2016-05-09 07:12:05.625 130 12614.73 46.45 54478.95 88888.00 2016-05-09 07:12:05.750 130 12614.75 46.48 54478.97 88888.00 2016-05-09 07:12:05.875 130 12614.75 46.42 54479.00 88888.00 2016-05-09 07:12:06.000 130 12614.75 46.42 54479.00 88888.00 2016-05-09 07:12:06.125 130 12614.77 46.42 54479.03 88888.00 2016-05-09 07:12:06.250 130 12614.77 46.42 54479.05 88888.00 2016-05-09 07:12:06.375 130 12614.75 46.42 54479.03 88888.00 2016-05-09 07:12:06.500 130 12614.70 46.42 54479.05 88888.00 2016-05-09 07:12:06.625 130 12614.65 46.42 54479.05 88888.00 2016-05-09 07:12:06.750 130 12614.65 46.45 54479.05 88888.00 2016-05-09 07:12:06.875 130 12614.70 46.42 54479.05 88888.00 2016-05-09 07:12:07.000 130 12614.77 46.38 54479.03 88888.00 2016-05-09 07:12:07.125 130 12614.80 46.38 54479.05 88888.00 2016-05-09 07:12:07.250 130 12614.75 46.38 54479.07 88888.00 2016-05-09 07:12:07.375 130 12614.77 46.38 54479.05 88888.00 2016-05-09 07:12:07.500 130 12614.80 46.40 54479.05 88888.00 2016-05-09 07:12:07.625 130 12614.77 46.40 54479.07 88888.00 2016-05-09 07:12:07.750 130 12614.73 46.38 54479.07 88888.00 2016-05-09 07:12:07.875 130 12614.70 46.38 54479.07 88888.00 2016-05-09 07:12:08.000 130 12614.70 46.40 54479.07 88888.00 2016-05-09 07:12:08.125 130 12614.70 46.38 54479.10 88888.00 2016-05-09 07:12:08.250 130 12614.75 46.35 54479.12 88888.00 2016-05-09 07:12:08.375 130 12614.77 46.35 54479.12 88888.00 2016-05-09 07:12:08.500 130 12614.77 46.35 54479.15 88888.00 2016-05-09 07:12:08.625 130 12614.75 46.33 54479.15 88888.00 2016-05-09 07:12:08.750 130 12614.75 46.35 54479.15 88888.00 2016-05-09 07:12:08.875 130 12614.77 46.35 54479.18 88888.00 2016-05-09 07:12:09.000 130 12614.80 46.35 54479.18 88888.00 2016-05-09 07:12:09.125 130 12614.80 46.35 54479.18 88888.00 2016-05-09 07:12:09.250 130 12614.80 46.30 54479.20 88888.00 2016-05-09 07:12:09.375 130 12614.83 46.33 54479.20 88888.00 2016-05-09 07:12:09.500 130 12614.88 46.33 54479.18 88888.00 2016-05-09 07:12:09.625 130 12614.88 46.30 54479.18 88888.00 2016-05-09 07:12:09.750 130 12614.85 46.27 54479.18 88888.00 2016-05-09 07:12:09.875 130 12614.80 46.27 54479.20 88888.00 2016-05-09 07:12:10.000 130 12614.77 46.27 54479.20 88888.00 2016-05-09 07:12:10.125 130 12614.77 46.27 54479.20 88888.00 2016-05-09 07:12:10.250 130 12614.80 46.25 54479.22 88888.00 2016-05-09 07:12:10.375 130 12614.85 46.27 54479.20 88888.00 2016-05-09 07:12:10.500 130 12614.80 46.27 54479.20 88888.00 2016-05-09 07:12:10.625 130 12614.70 46.25 54479.20 88888.00 2016-05-09 07:12:10.750 130 12614.70 46.27 54479.22 88888.00 2016-05-09 07:12:10.875 130 12614.77 46.30 54479.22 88888.00 2016-05-09 07:12:11.000 130 12614.80 46.27 54479.20 88888.00 2016-05-09 07:12:11.125 130 12614.80 46.27 54479.22 88888.00 2016-05-09 07:12:11.250 130 12614.83 46.27 54479.22 88888.00 2016-05-09 07:12:11.375 130 12614.83 46.27 54479.22 88888.00 2016-05-09 07:12:11.500 130 12614.83 46.30 54479.25 88888.00 2016-05-09 07:12:11.625 130 12614.75 46.30 54479.25 88888.00 2016-05-09 07:12:11.750 130 12614.77 46.30 54479.25 88888.00 2016-05-09 07:12:11.875 130 12614.83 46.27 54479.25 88888.00 2016-05-09 07:12:12.000 130 12614.83 46.27 54479.28 88888.00 2016-05-09 07:12:12.125 130 12614.80 46.30 54479.28 88888.00 2016-05-09 07:12:12.250 130 12614.77 46.25 54479.25 88888.00 2016-05-09 07:12:12.375 130 12614.75 46.27 54479.28 88888.00 2016-05-09 07:12:12.500 130 12614.77 46.30 54479.32 88888.00 2016-05-09 07:12:12.625 130 12614.77 46.27 54479.32 88888.00 2016-05-09 07:12:12.750 130 12614.80 46.25 54479.30 88888.00 2016-05-09 07:12:12.875 130 12614.80 46.25 54479.32 88888.00 2016-05-09 07:12:13.000 130 12614.88 46.27 54479.30 88888.00 2016-05-09 07:12:13.125 130 12614.85 46.30 54479.32 88888.00 2016-05-09 07:12:13.250 130 12614.77 46.25 54479.32 88888.00 2016-05-09 07:12:13.375 130 12614.75 46.27 54479.35 88888.00 2016-05-09 07:12:13.500 130 12614.77 46.27 54479.35 88888.00 2016-05-09 07:12:13.625 130 12614.73 46.27 54479.35 88888.00 2016-05-09 07:12:13.750 130 12614.73 46.27 54479.38 88888.00 2016-05-09 07:12:13.875 130 12614.73 46.30 54479.35 88888.00 2016-05-09 07:12:14.000 130 12614.75 46.27 54479.35 88888.00 2016-05-09 07:12:14.125 130 12614.77 46.27 54479.35 88888.00 2016-05-09 07:12:14.250 130 12614.80 46.25 54479.38 88888.00 2016-05-09 07:12:14.375 130 12614.88 46.27 54479.40 88888.00 2016-05-09 07:12:14.500 130 12614.85 46.27 54479.43 88888.00 2016-05-09 07:12:14.625 130 12614.83 46.25 54479.40 88888.00 2016-05-09 07:12:14.750 130 12614.83 46.27 54479.43 88888.00 2016-05-09 07:12:14.875 130 12614.80 46.25 54479.43 88888.00 2016-05-09 07:12:15.000 130 12614.80 46.23 54479.43 88888.00 2016-05-09 07:12:15.125 130 12614.80 46.25 54479.45 88888.00 2016-05-09 07:12:15.250 130 12614.73 46.30 54479.45 88888.00 2016-05-09 07:12:15.375 130 12614.75 46.30 54479.47 88888.00 2016-05-09 07:12:15.500 130 12614.77 46.27 54479.47 88888.00 2016-05-09 07:12:15.625 130 12614.88 46.30 54479.45 88888.00 2016-05-09 07:12:15.750 130 12614.80 46.27 54479.47 88888.00 2016-05-09 07:12:15.875 130 12614.67 46.25 54479.45 88888.00 2016-05-09 07:12:16.000 130 12614.62 46.23 54479.47 88888.00 2016-05-09 07:12:16.125 130 12614.65 46.23 54479.47 88888.00 2016-05-09 07:12:16.250 130 12614.70 46.23 54479.53 88888.00 2016-05-09 07:12:16.375 130 12614.73 46.23 54479.53 88888.00 2016-05-09 07:12:16.500 130 12614.70 46.23 54479.50 88888.00 2016-05-09 07:12:16.625 130 12614.70 46.20 54479.50 88888.00 2016-05-09 07:12:16.750 130 12614.67 46.20 54479.50 88888.00 2016-05-09 07:12:16.875 130 12614.60 46.20 54479.50 88888.00 2016-05-09 07:12:17.000 130 12614.58 46.23 54479.50 88888.00 2016-05-09 07:12:17.125 130 12614.62 46.23 54479.53 88888.00 2016-05-09 07:12:17.250 130 12614.65 46.20 54479.50 88888.00 2016-05-09 07:12:17.375 130 12614.67 46.23 54479.50 88888.00 2016-05-09 07:12:17.500 130 12614.62 46.20 54479.53 88888.00 2016-05-09 07:12:17.625 130 12614.60 46.20 54479.53 88888.00 2016-05-09 07:12:17.750 130 12614.60 46.20 54479.55 88888.00 2016-05-09 07:12:17.875 130 12614.55 46.17 54479.53 88888.00 2016-05-09 07:12:18.000 130 12614.52 46.20 54479.57 88888.00 2016-05-09 07:12:18.125 130 12614.55 46.20 54479.60 88888.00 2016-05-09 07:12:18.250 130 12614.52 46.20 54479.57 88888.00 2016-05-09 07:12:18.375 130 12614.52 46.17 54479.60 88888.00 2016-05-09 07:12:18.500 130 12614.55 46.17 54479.57 88888.00 2016-05-09 07:12:18.625 130 12614.60 46.17 54479.57 88888.00 2016-05-09 07:12:18.750 130 12614.60 46.20 54479.60 88888.00 2016-05-09 07:12:18.875 130 12614.60 46.17 54479.62 88888.00 2016-05-09 07:12:19.000 130 12614.58 46.17 54479.57 88888.00 2016-05-09 07:12:19.125 130 12614.62 46.15 54479.60 88888.00 2016-05-09 07:12:19.250 130 12614.62 46.17 54479.62 88888.00 2016-05-09 07:12:19.375 130 12614.52 46.17 54479.62 88888.00 2016-05-09 07:12:19.500 130 12614.48 46.20 54479.62 88888.00 2016-05-09 07:12:19.625 130 12614.52 46.23 54479.60 88888.00 2016-05-09 07:12:19.750 130 12614.55 46.20 54479.60 88888.00 2016-05-09 07:12:19.875 130 12614.55 46.20 54479.62 88888.00 2016-05-09 07:12:20.000 130 12614.55 46.20 54479.62 88888.00 2016-05-09 07:12:20.125 130 12614.52 46.20 54479.65 88888.00 2016-05-09 07:12:20.250 130 12614.48 46.20 54479.68 88888.00 2016-05-09 07:12:20.375 130 12614.48 46.23 54479.62 88888.00 2016-05-09 07:12:20.500 130 12614.50 46.20 54479.68 88888.00 2016-05-09 07:12:20.625 130 12614.48 46.17 54479.68 88888.00 2016-05-09 07:12:20.750 130 12614.42 46.23 54479.70 88888.00 2016-05-09 07:12:20.875 130 12614.40 46.20 54479.70 88888.00 2016-05-09 07:12:21.000 130 12614.45 46.15 54479.68 88888.00 2016-05-09 07:12:21.125 130 12614.55 46.15 54479.68 88888.00 2016-05-09 07:12:21.250 130 12614.55 46.17 54479.70 88888.00 2016-05-09 07:12:21.375 130 12614.50 46.20 54479.70 88888.00 2016-05-09 07:12:21.500 130 12614.40 46.17 54479.70 88888.00 2016-05-09 07:12:21.625 130 12614.35 46.17 54479.70 88888.00 2016-05-09 07:12:21.750 130 12614.38 46.17 54479.72 88888.00 2016-05-09 07:12:21.875 130 12614.42 46.17 54479.70 88888.00 2016-05-09 07:12:22.000 130 12614.42 46.20 54479.70 88888.00 2016-05-09 07:12:22.125 130 12614.40 46.20 54479.75 88888.00 2016-05-09 07:12:22.250 130 12614.38 46.20 54479.75 88888.00 2016-05-09 07:12:22.375 130 12614.38 46.23 54479.72 88888.00 2016-05-09 07:12:22.500 130 12614.35 46.20 54479.75 88888.00 2016-05-09 07:12:22.625 130 12614.38 46.20 54479.75 88888.00 2016-05-09 07:12:22.750 130 12614.40 46.17 54479.75 88888.00 2016-05-09 07:12:22.875 130 12614.40 46.17 54479.78 88888.00 2016-05-09 07:12:23.000 130 12614.35 46.15 54479.75 88888.00 2016-05-09 07:12:23.125 130 12614.33 46.17 54479.80 88888.00 2016-05-09 07:12:23.250 130 12614.27 46.15 54479.78 88888.00 2016-05-09 07:12:23.375 130 12614.30 46.17 54479.78 88888.00 2016-05-09 07:12:23.500 130 12614.33 46.17 54479.80 88888.00 2016-05-09 07:12:23.625 130 12614.30 46.17 54479.80 88888.00 2016-05-09 07:12:23.750 130 12614.27 46.17 54479.82 88888.00 2016-05-09 07:12:23.875 130 12614.20 46.12 54479.82 88888.00 2016-05-09 07:12:24.000 130 12614.30 46.17 54479.82 88888.00 2016-05-09 07:12:24.125 130 12614.33 46.15 54479.85 88888.00 2016-05-09 07:12:24.250 130 12614.30 46.12 54479.85 88888.00 2016-05-09 07:12:24.375 130 12614.30 46.17 54479.88 88888.00 2016-05-09 07:12:24.500 130 12614.27 46.17 54479.88 88888.00 2016-05-09 07:12:24.625 130 12614.30 46.17 54479.88 88888.00 2016-05-09 07:12:24.750 130 12614.25 46.17 54479.90 88888.00 2016-05-09 07:12:24.875 130 12614.23 46.15 54479.90 88888.00 2016-05-09 07:12:25.000 130 12614.23 46.17 54479.90 88888.00 2016-05-09 07:12:25.125 130 12614.25 46.17 54479.90 88888.00 2016-05-09 07:12:25.250 130 12614.23 46.20 54479.88 88888.00 2016-05-09 07:12:25.375 130 12614.27 46.20 54479.88 88888.00 2016-05-09 07:12:25.500 130 12614.25 46.15 54479.88 88888.00 2016-05-09 07:12:25.625 130 12614.20 46.15 54479.90 88888.00 2016-05-09 07:12:25.750 130 12614.15 46.10 54479.93 88888.00 2016-05-09 07:12:25.875 130 12614.10 46.12 54479.90 88888.00 2016-05-09 07:12:26.000 130 12614.12 46.15 54479.90 88888.00 2016-05-09 07:12:26.125 130 12614.10 46.17 54479.95 88888.00 2016-05-09 07:12:26.250 130 12614.08 46.15 54479.95 88888.00 2016-05-09 07:12:26.375 130 12614.10 46.15 54479.93 88888.00 2016-05-09 07:12:26.500 130 12614.12 46.12 54479.93 88888.00 2016-05-09 07:12:26.625 130 12614.12 46.12 54479.93 88888.00 2016-05-09 07:12:26.750 130 12614.15 46.12 54479.93 88888.00 2016-05-09 07:12:26.875 130 12614.17 46.15 54479.93 88888.00 2016-05-09 07:12:27.000 130 12614.08 46.12 54479.95 88888.00 2016-05-09 07:12:27.125 130 12614.05 46.15 54479.95 88888.00 2016-05-09 07:12:27.250 130 12614.02 46.15 54479.95 88888.00 2016-05-09 07:12:27.375 130 12614.05 46.12 54479.95 88888.00 2016-05-09 07:12:27.500 130 12614.02 46.15 54479.95 88888.00 2016-05-09 07:12:27.625 130 12613.98 46.15 54479.95 88888.00 2016-05-09 07:12:27.750 130 12614.02 46.15 54479.97 88888.00 2016-05-09 07:12:27.875 130 12614.02 46.12 54479.97 88888.00 2016-05-09 07:12:28.000 130 12613.92 46.12 54479.95 88888.00 2016-05-09 07:12:28.125 130 12613.92 46.12 54479.97 88888.00 2016-05-09 07:12:28.250 130 12614.02 46.12 54480.00 88888.00 2016-05-09 07:12:28.375 130 12614.08 46.15 54480.00 88888.00 2016-05-09 07:12:28.500 130 12614.02 46.15 54480.00 88888.00 2016-05-09 07:12:28.625 130 12613.98 46.10 54480.03 88888.00 2016-05-09 07:12:28.750 130 12614.00 46.15 54480.00 88888.00 2016-05-09 07:12:28.875 130 12613.98 46.15 54480.00 88888.00 2016-05-09 07:12:29.000 130 12613.88 46.12 54479.97 88888.00 2016-05-09 07:12:29.125 130 12613.90 46.12 54480.00 88888.00 2016-05-09 07:12:29.250 130 12613.88 46.10 54480.00 88888.00 2016-05-09 07:12:29.375 130 12613.90 46.12 54480.03 88888.00 2016-05-09 07:12:29.500 130 12613.92 46.12 54480.03 88888.00 2016-05-09 07:12:29.625 130 12613.92 46.10 54480.03 88888.00 2016-05-09 07:12:29.750 130 12613.90 46.12 54480.03 88888.00 2016-05-09 07:12:29.875 130 12613.85 46.10 54480.05 88888.00 2016-05-09 07:12:30.000 130 12613.85 46.08 54480.03 88888.00 2016-05-09 07:12:30.125 130 12613.85 46.08 54480.03 88888.00 2016-05-09 07:12:30.250 130 12613.88 46.05 54480.05 88888.00 2016-05-09 07:12:30.375 130 12613.83 46.05 54480.05 88888.00 2016-05-09 07:12:30.500 130 12613.83 46.05 54480.03 88888.00 2016-05-09 07:12:30.625 130 12613.85 46.10 54480.05 88888.00 2016-05-09 07:12:30.750 130 12613.85 46.10 54480.07 88888.00 2016-05-09 07:12:30.875 130 12613.83 46.10 54480.07 88888.00 2016-05-09 07:12:31.000 130 12613.83 46.08 54480.07 88888.00 2016-05-09 07:12:31.125 130 12613.80 46.02 54480.07 88888.00 2016-05-09 07:12:31.250 130 12613.75 46.02 54480.07 88888.00 2016-05-09 07:12:31.375 130 12613.77 46.08 54480.07 88888.00 2016-05-09 07:12:31.500 130 12613.83 46.08 54480.07 88888.00 2016-05-09 07:12:31.625 130 12613.80 46.08 54480.10 88888.00 2016-05-09 07:12:31.750 130 12613.77 46.05 54480.10 88888.00 2016-05-09 07:12:31.875 130 12613.73 46.00 54480.10 88888.00 2016-05-09 07:12:32.000 130 12613.67 46.00 54480.10 88888.00 2016-05-09 07:12:32.125 130 12613.75 46.00 54480.12 88888.00 2016-05-09 07:12:32.250 130 12613.77 45.98 54480.15 88888.00 2016-05-09 07:12:32.375 130 12613.75 45.98 54480.10 88888.00 2016-05-09 07:12:32.500 130 12613.75 45.95 54480.07 88888.00 2016-05-09 07:12:32.625 130 12613.77 45.95 54480.07 88888.00 2016-05-09 07:12:32.750 130 12613.80 45.98 54480.10 88888.00 2016-05-09 07:12:32.875 130 12613.83 45.98 54480.10 88888.00 2016-05-09 07:12:33.000 130 12613.77 45.98 54480.10 88888.00 2016-05-09 07:12:33.125 130 12613.70 46.00 54480.12 88888.00 2016-05-09 07:12:33.250 130 12613.65 45.92 54480.12 88888.00 2016-05-09 07:12:33.375 130 12613.65 45.95 54480.12 88888.00 2016-05-09 07:12:33.500 130 12613.67 45.92 54480.10 88888.00 2016-05-09 07:12:33.625 130 12613.75 45.95 54480.10 88888.00 2016-05-09 07:12:33.750 130 12613.73 45.98 54480.15 88888.00 2016-05-09 07:12:33.875 130 12613.65 46.00 54480.15 88888.00 2016-05-09 07:12:34.000 130 12613.67 45.98 54480.12 88888.00 2016-05-09 07:12:34.125 130 12613.65 45.92 54480.15 88888.00 2016-05-09 07:12:34.250 130 12613.58 45.92 54480.15 88888.00 2016-05-09 07:12:34.375 130 12613.62 45.95 54480.18 88888.00 2016-05-09 07:12:34.500 130 12613.62 45.92 54480.20 88888.00 2016-05-09 07:12:34.625 130 12613.60 45.92 54480.18 88888.00 2016-05-09 07:12:34.750 130 12613.62 45.90 54480.18 88888.00 2016-05-09 07:12:34.875 130 12613.67 45.88 54480.18 88888.00 2016-05-09 07:12:35.000 130 12613.67 45.88 54480.18 88888.00 2016-05-09 07:12:35.125 130 12613.65 45.90 54480.20 88888.00 2016-05-09 07:12:35.250 130 12613.62 45.88 54480.20 88888.00 2016-05-09 07:12:35.375 130 12613.60 45.90 54480.20 88888.00 2016-05-09 07:12:35.500 130 12613.58 45.95 54480.18 88888.00 2016-05-09 07:12:35.625 130 12613.60 45.92 54480.20 88888.00 2016-05-09 07:12:35.750 130 12613.60 45.90 54480.20 88888.00 2016-05-09 07:12:35.875 130 12613.58 45.92 54480.20 88888.00 2016-05-09 07:12:36.000 130 12613.55 45.98 54480.25 88888.00 2016-05-09 07:12:36.125 130 12613.50 45.95 54480.25 88888.00 2016-05-09 07:12:36.250 130 12613.45 45.90 54480.22 88888.00 2016-05-09 07:12:36.375 130 12613.50 45.92 54480.25 88888.00 2016-05-09 07:12:36.500 130 12613.45 45.92 54480.22 88888.00 2016-05-09 07:12:36.625 130 12613.42 45.92 54480.25 88888.00 2016-05-09 07:12:36.750 130 12613.38 45.92 54480.25 88888.00 2016-05-09 07:12:36.875 130 12613.35 45.88 54480.25 88888.00 2016-05-09 07:12:37.000 130 12613.40 45.88 54480.25 88888.00 2016-05-09 07:12:37.125 130 12613.45 45.88 54480.28 88888.00 2016-05-09 07:12:37.250 130 12613.42 45.92 54480.32 88888.00 2016-05-09 07:12:37.375 130 12613.42 45.92 54480.30 88888.00 2016-05-09 07:12:37.500 130 12613.42 45.92 54480.30 88888.00 2016-05-09 07:12:37.625 130 12613.40 45.92 54480.28 88888.00 2016-05-09 07:12:37.750 130 12613.38 45.90 54480.30 88888.00 2016-05-09 07:12:37.875 130 12613.40 45.88 54480.30 88888.00 2016-05-09 07:12:38.000 130 12613.38 45.90 54480.32 88888.00 2016-05-09 07:12:38.125 130 12613.33 45.90 54480.32 88888.00 2016-05-09 07:12:38.250 130 12613.25 45.85 54480.35 88888.00 2016-05-09 07:12:38.375 130 12613.27 45.85 54480.32 88888.00 2016-05-09 07:12:38.500 130 12613.25 45.85 54480.30 88888.00 2016-05-09 07:12:38.625 130 12613.27 45.88 54480.30 88888.00 2016-05-09 07:12:38.750 130 12613.25 45.85 54480.30 88888.00 2016-05-09 07:12:38.875 130 12613.17 45.88 54480.30 88888.00 2016-05-09 07:12:39.000 130 12613.20 45.83 54480.30 88888.00 2016-05-09 07:12:39.125 130 12613.23 45.85 54480.35 88888.00 2016-05-09 07:12:39.250 130 12613.17 45.85 54480.35 88888.00 2016-05-09 07:12:39.375 130 12613.17 45.88 54480.35 88888.00 2016-05-09 07:12:39.500 130 12613.23 45.90 54480.32 88888.00 2016-05-09 07:12:39.625 130 12613.17 45.88 54480.32 88888.00 2016-05-09 07:12:39.750 130 12613.20 45.90 54480.35 88888.00 2016-05-09 07:12:39.875 130 12613.17 45.90 54480.35 88888.00 2016-05-09 07:12:40.000 130 12613.12 45.88 54480.35 88888.00 2016-05-09 07:12:40.125 130 12613.12 45.92 54480.38 88888.00 2016-05-09 07:12:40.250 130 12613.10 45.85 54480.38 88888.00 2016-05-09 07:12:40.375 130 12613.12 45.88 54480.40 88888.00 2016-05-09 07:12:40.500 130 12613.20 45.92 54480.43 88888.00 2016-05-09 07:12:40.625 130 12613.17 45.92 54480.40 88888.00 2016-05-09 07:12:40.750 130 12613.12 45.88 54480.38 88888.00 2016-05-09 07:12:40.875 130 12613.12 45.90 54480.38 88888.00 2016-05-09 07:12:41.000 130 12613.10 45.90 54480.35 88888.00 2016-05-09 07:12:41.125 130 12613.10 45.88 54480.35 88888.00 2016-05-09 07:12:41.250 130 12613.10 45.90 54480.38 88888.00 2016-05-09 07:12:41.375 130 12613.02 45.88 54480.38 88888.00 2016-05-09 07:12:41.500 130 12613.02 45.88 54480.40 88888.00 2016-05-09 07:12:41.625 130 12613.10 45.88 54480.40 88888.00 2016-05-09 07:12:41.750 130 12613.12 45.88 54480.40 88888.00 2016-05-09 07:12:41.875 130 12613.15 45.88 54480.43 88888.00 2016-05-09 07:12:42.000 130 12613.15 45.90 54480.43 88888.00 2016-05-09 07:12:42.125 130 12613.08 45.92 54480.43 88888.00 2016-05-09 07:12:42.250 130 12613.02 45.90 54480.45 88888.00 2016-05-09 07:12:42.375 130 12612.98 45.90 54480.45 88888.00 2016-05-09 07:12:42.500 130 12613.08 45.90 54480.43 88888.00 2016-05-09 07:12:42.625 130 12613.12 45.90 54480.45 88888.00 2016-05-09 07:12:42.750 130 12613.08 45.88 54480.45 88888.00 2016-05-09 07:12:42.875 130 12613.00 45.88 54480.47 88888.00 2016-05-09 07:12:43.000 130 12612.98 45.85 54480.45 88888.00 2016-05-09 07:12:43.125 130 12613.00 45.85 54480.50 88888.00 2016-05-09 07:12:43.250 130 12612.98 45.85 54480.50 88888.00 2016-05-09 07:12:43.375 130 12612.98 45.85 54480.47 88888.00 2016-05-09 07:12:43.500 130 12613.02 45.88 54480.47 88888.00 2016-05-09 07:12:43.625 130 12613.05 45.88 54480.45 88888.00 2016-05-09 07:12:43.750 130 12613.00 45.88 54480.45 88888.00 2016-05-09 07:12:43.875 130 12612.98 45.85 54480.45 88888.00 2016-05-09 07:12:44.000 130 12613.00 45.83 54480.45 88888.00 2016-05-09 07:12:44.125 130 12613.00 45.88 54480.47 88888.00 2016-05-09 07:12:44.250 130 12612.95 45.88 54480.53 88888.00 2016-05-09 07:12:44.375 130 12613.00 45.88 54480.53 88888.00 2016-05-09 07:12:44.500 130 12613.00 45.83 54480.53 88888.00 2016-05-09 07:12:44.625 130 12613.00 45.83 54480.53 88888.00 2016-05-09 07:12:44.750 130 12613.00 45.85 54480.50 88888.00 2016-05-09 07:12:44.875 130 12613.00 45.83 54480.53 88888.00 2016-05-09 07:12:45.000 130 12613.00 45.80 54480.55 88888.00 2016-05-09 07:12:45.125 130 12612.92 45.75 54480.55 88888.00 2016-05-09 07:12:45.250 130 12612.85 45.77 54480.53 88888.00 2016-05-09 07:12:45.375 130 12612.95 45.77 54480.55 88888.00 2016-05-09 07:12:45.500 130 12613.02 45.77 54480.53 88888.00 2016-05-09 07:12:45.625 130 12613.02 45.75 54480.50 88888.00 2016-05-09 07:12:45.750 130 12613.02 45.77 54480.50 88888.00 2016-05-09 07:12:45.875 130 12613.00 45.80 54480.50 88888.00 2016-05-09 07:12:46.000 130 12612.95 45.75 54480.53 88888.00 2016-05-09 07:12:46.125 130 12612.92 45.75 54480.53 88888.00 2016-05-09 07:12:46.250 130 12612.92 45.75 54480.55 88888.00 2016-05-09 07:12:46.375 130 12612.95 45.77 54480.57 88888.00 2016-05-09 07:12:46.500 130 12612.98 45.75 54480.55 88888.00 2016-05-09 07:12:46.625 130 12612.92 45.70 54480.55 88888.00 2016-05-09 07:12:46.750 130 12612.83 45.67 54480.53 88888.00 2016-05-09 07:12:46.875 130 12612.88 45.70 54480.55 88888.00 2016-05-09 07:12:47.000 130 12612.92 45.73 54480.55 88888.00 2016-05-09 07:12:47.125 130 12612.92 45.70 54480.57 88888.00 2016-05-09 07:12:47.250 130 12612.92 45.70 54480.57 88888.00 2016-05-09 07:12:47.375 130 12613.00 45.70 54480.55 88888.00 2016-05-09 07:12:47.500 130 12613.05 45.65 54480.57 88888.00 2016-05-09 07:12:47.625 130 12613.00 45.65 54480.55 88888.00 2016-05-09 07:12:47.750 130 12613.00 45.65 54480.53 88888.00 2016-05-09 07:12:47.875 130 12612.95 45.67 54480.55 88888.00 2016-05-09 07:12:48.000 130 12612.90 45.67 54480.57 88888.00 2016-05-09 07:12:48.125 130 12612.95 45.65 54480.60 88888.00 2016-05-09 07:12:48.250 130 12612.95 45.62 54480.57 88888.00 2016-05-09 07:12:48.375 130 12612.92 45.65 54480.57 88888.00 2016-05-09 07:12:48.500 130 12612.85 45.65 54480.57 88888.00 2016-05-09 07:12:48.625 130 12612.83 45.65 54480.57 88888.00 2016-05-09 07:12:48.750 130 12612.83 45.62 54480.57 88888.00 2016-05-09 07:12:48.875 130 12612.90 45.60 54480.57 88888.00 2016-05-09 07:12:49.000 130 12612.95 45.58 54480.57 88888.00 2016-05-09 07:12:49.125 130 12612.88 45.60 54480.60 88888.00 2016-05-09 07:12:49.250 130 12612.88 45.58 54480.57 88888.00 2016-05-09 07:12:49.375 130 12612.90 45.60 54480.57 88888.00 2016-05-09 07:12:49.500 130 12612.88 45.58 54480.57 88888.00 2016-05-09 07:12:49.625 130 12612.88 45.60 54480.60 88888.00 2016-05-09 07:12:49.750 130 12612.92 45.62 54480.60 88888.00 2016-05-09 07:12:49.875 130 12612.90 45.60 54480.57 88888.00 2016-05-09 07:12:50.000 130 12612.88 45.60 54480.57 88888.00 2016-05-09 07:12:50.125 130 12612.90 45.60 54480.60 88888.00 2016-05-09 07:12:50.250 130 12612.85 45.58 54480.60 88888.00 2016-05-09 07:12:50.375 130 12612.85 45.58 54480.60 88888.00 2016-05-09 07:12:50.500 130 12612.85 45.58 54480.60 88888.00 2016-05-09 07:12:50.625 130 12612.88 45.58 54480.60 88888.00 2016-05-09 07:12:50.750 130 12612.90 45.55 54480.57 88888.00 2016-05-09 07:12:50.875 130 12612.88 45.55 54480.60 88888.00 2016-05-09 07:12:51.000 130 12612.88 45.55 54480.60 88888.00 2016-05-09 07:12:51.125 130 12612.85 45.58 54480.62 88888.00 2016-05-09 07:12:51.250 130 12612.85 45.52 54480.62 88888.00 2016-05-09 07:12:51.375 130 12612.85 45.52 54480.62 88888.00 2016-05-09 07:12:51.500 130 12612.90 45.50 54480.65 88888.00 2016-05-09 07:12:51.625 130 12612.90 45.52 54480.65 88888.00 2016-05-09 07:12:51.750 130 12612.88 45.55 54480.62 88888.00 2016-05-09 07:12:51.875 130 12612.85 45.52 54480.62 88888.00 2016-05-09 07:12:52.000 130 12612.83 45.50 54480.60 88888.00 2016-05-09 07:12:52.125 130 12612.80 45.52 54480.62 88888.00 2016-05-09 07:12:52.250 130 12612.80 45.50 54480.62 88888.00 2016-05-09 07:12:52.375 130 12612.80 45.50 54480.62 88888.00 2016-05-09 07:12:52.500 130 12612.83 45.48 54480.65 88888.00 2016-05-09 07:12:52.625 130 12612.80 45.48 54480.62 88888.00 2016-05-09 07:12:52.750 130 12612.77 45.48 54480.65 88888.00 2016-05-09 07:12:52.875 130 12612.77 45.45 54480.68 88888.00 2016-05-09 07:12:53.000 130 12612.80 45.45 54480.68 88888.00 2016-05-09 07:12:53.125 130 12612.80 45.42 54480.68 88888.00 2016-05-09 07:12:53.250 130 12612.75 45.42 54480.68 88888.00 2016-05-09 07:12:53.375 130 12612.73 45.45 54480.65 88888.00 2016-05-09 07:12:53.500 130 12612.70 45.45 54480.68 88888.00 2016-05-09 07:12:53.625 130 12612.75 45.45 54480.68 88888.00 2016-05-09 07:12:53.750 130 12612.77 45.42 54480.70 88888.00 2016-05-09 07:12:53.875 130 12612.77 45.45 54480.70 88888.00 2016-05-09 07:12:54.000 130 12612.75 45.45 54480.68 88888.00 2016-05-09 07:12:54.125 130 12612.70 45.45 54480.70 88888.00 2016-05-09 07:12:54.250 130 12612.67 45.45 54480.68 88888.00 2016-05-09 07:12:54.375 130 12612.73 45.48 54480.70 88888.00 2016-05-09 07:12:54.500 130 12612.67 45.48 54480.72 88888.00 2016-05-09 07:12:54.625 130 12612.60 45.45 54480.70 88888.00 2016-05-09 07:12:54.750 130 12612.62 45.42 54480.70 88888.00 2016-05-09 07:12:54.875 130 12612.62 45.42 54480.70 88888.00 2016-05-09 07:12:55.000 130 12612.60 45.42 54480.68 88888.00 2016-05-09 07:12:55.125 130 12612.65 45.42 54480.70 88888.00 2016-05-09 07:12:55.250 130 12612.67 45.40 54480.72 88888.00 2016-05-09 07:12:55.375 130 12612.70 45.40 54480.70 88888.00 2016-05-09 07:12:55.500 130 12612.65 45.38 54480.70 88888.00 2016-05-09 07:12:55.625 130 12612.65 45.40 54480.70 88888.00 2016-05-09 07:12:55.750 130 12612.70 45.42 54480.68 88888.00 2016-05-09 07:12:55.875 130 12612.65 45.42 54480.70 88888.00 2016-05-09 07:12:56.000 130 12612.60 45.45 54480.70 88888.00 2016-05-09 07:12:56.125 130 12612.62 45.45 54480.70 88888.00 2016-05-09 07:12:56.250 130 12612.65 45.40 54480.75 88888.00 2016-05-09 07:12:56.375 130 12612.70 45.42 54480.72 88888.00 2016-05-09 07:12:56.500 130 12612.67 45.42 54480.72 88888.00 2016-05-09 07:12:56.625 130 12612.60 45.42 54480.72 88888.00 2016-05-09 07:12:56.750 130 12612.55 45.42 54480.70 88888.00 2016-05-09 07:12:56.875 130 12612.55 45.40 54480.72 88888.00 2016-05-09 07:12:57.000 130 12612.58 45.42 54480.70 88888.00 2016-05-09 07:12:57.125 130 12612.58 45.42 54480.70 88888.00 2016-05-09 07:12:57.250 130 12612.60 45.42 54480.70 88888.00 2016-05-09 07:12:57.375 130 12612.67 45.48 54480.72 88888.00 2016-05-09 07:12:57.500 130 12612.70 45.45 54480.70 88888.00 2016-05-09 07:12:57.625 130 12612.70 45.48 54480.72 88888.00 2016-05-09 07:12:57.750 130 12612.70 45.48 54480.75 88888.00 2016-05-09 07:12:57.875 130 12612.60 45.45 54480.75 88888.00 2016-05-09 07:12:58.000 130 12612.55 45.42 54480.72 88888.00 2016-05-09 07:12:58.125 130 12612.55 45.42 54480.72 88888.00 2016-05-09 07:12:58.250 130 12612.60 45.42 54480.72 88888.00 2016-05-09 07:12:58.375 130 12612.62 45.45 54480.72 88888.00 2016-05-09 07:12:58.500 130 12612.60 45.42 54480.75 88888.00 2016-05-09 07:12:58.625 130 12612.58 45.45 54480.75 88888.00 2016-05-09 07:12:58.750 130 12612.58 45.45 54480.75 88888.00 2016-05-09 07:12:58.875 130 12612.58 45.45 54480.75 88888.00 2016-05-09 07:12:59.000 130 12612.55 45.42 54480.72 88888.00 2016-05-09 07:12:59.125 130 12612.50 45.45 54480.75 88888.00 2016-05-09 07:12:59.250 130 12612.50 45.45 54480.72 88888.00 2016-05-09 07:12:59.375 130 12612.60 45.45 54480.72 88888.00 2016-05-09 07:12:59.500 130 12612.67 45.45 54480.75 88888.00 2016-05-09 07:12:59.625 130 12612.60 45.45 54480.70 88888.00 2016-05-09 07:12:59.750 130 12612.58 45.48 54480.75 88888.00 2016-05-09 07:12:59.875 130 12612.58 45.50 54480.72 88888.00 2016-05-09 07:13:00.000 130 12612.58 45.52 54480.75 88888.00 2016-05-09 07:13:00.125 130 12612.58 45.50 54480.72 88888.00 2016-05-09 07:13:00.250 130 12612.55 45.50 54480.72 88888.00 2016-05-09 07:13:00.375 130 12612.62 45.52 54480.78 88888.00 2016-05-09 07:13:00.500 130 12612.62 45.52 54480.75 88888.00 2016-05-09 07:13:00.625 130 12612.58 45.52 54480.75 88888.00 2016-05-09 07:13:00.750 130 12612.55 45.50 54480.75 88888.00 2016-05-09 07:13:00.875 130 12612.52 45.50 54480.75 88888.00 2016-05-09 07:13:01.000 130 12612.55 45.52 54480.78 88888.00 2016-05-09 07:13:01.125 130 12612.55 45.52 54480.78 88888.00 2016-05-09 07:13:01.250 130 12612.48 45.50 54480.75 88888.00 2016-05-09 07:13:01.375 130 12612.50 45.50 54480.78 88888.00 2016-05-09 07:13:01.500 130 12612.50 45.50 54480.78 88888.00 2016-05-09 07:13:01.625 130 12612.50 45.50 54480.78 88888.00 2016-05-09 07:13:01.750 130 12612.50 45.52 54480.78 88888.00 2016-05-09 07:13:01.875 130 12612.55 45.50 54480.78 88888.00 2016-05-09 07:13:02.000 130 12612.60 45.50 54480.75 88888.00 2016-05-09 07:13:02.125 130 12612.58 45.52 54480.75 88888.00 2016-05-09 07:13:02.250 130 12612.48 45.52 54480.78 88888.00 2016-05-09 07:13:02.375 130 12612.45 45.52 54480.78 88888.00 2016-05-09 07:13:02.500 130 12612.48 45.52 54480.78 88888.00 2016-05-09 07:13:02.625 130 12612.55 45.52 54480.78 88888.00 2016-05-09 07:13:02.750 130 12612.52 45.52 54480.80 88888.00 2016-05-09 07:13:02.875 130 12612.52 45.52 54480.80 88888.00 2016-05-09 07:13:03.000 130 12612.52 45.52 54480.80 88888.00 2016-05-09 07:13:03.125 130 12612.55 45.52 54480.80 88888.00 2016-05-09 07:13:03.250 130 12612.52 45.52 54480.80 88888.00 2016-05-09 07:13:03.375 130 12612.52 45.50 54480.80 88888.00 2016-05-09 07:13:03.500 130 12612.55 45.48 54480.78 88888.00 2016-05-09 07:13:03.625 130 12612.55 45.48 54480.80 88888.00 2016-05-09 07:13:03.750 130 12612.58 45.48 54480.80 88888.00 2016-05-09 07:13:03.875 130 12612.55 45.48 54480.80 88888.00 2016-05-09 07:13:04.000 130 12612.52 45.50 54480.80 88888.00 2016-05-09 07:13:04.125 130 12612.48 45.50 54480.80 88888.00 2016-05-09 07:13:04.250 130 12612.48 45.50 54480.82 88888.00 2016-05-09 07:13:04.375 130 12612.52 45.50 54480.80 88888.00 2016-05-09 07:13:04.500 130 12612.52 45.50 54480.78 88888.00 2016-05-09 07:13:04.625 130 12612.52 45.48 54480.80 88888.00 2016-05-09 07:13:04.750 130 12612.55 45.48 54480.82 88888.00 2016-05-09 07:13:04.875 130 12612.60 45.50 54480.80 88888.00 2016-05-09 07:13:05.000 130 12612.58 45.50 54480.82 88888.00 2016-05-09 07:13:05.125 130 12612.58 45.52 54480.82 88888.00 2016-05-09 07:13:05.250 130 12612.58 45.50 54480.82 88888.00 2016-05-09 07:13:05.375 130 12612.60 45.50 54480.82 88888.00 2016-05-09 07:13:05.500 130 12612.62 45.48 54480.80 88888.00 2016-05-09 07:13:05.625 130 12612.60 45.48 54480.80 88888.00 2016-05-09 07:13:05.750 130 12612.58 45.50 54480.80 88888.00 2016-05-09 07:13:05.875 130 12612.58 45.48 54480.80 88888.00 2016-05-09 07:13:06.000 130 12612.52 45.45 54480.78 88888.00 2016-05-09 07:13:06.125 130 12612.55 45.45 54480.80 88888.00 2016-05-09 07:13:06.250 130 12612.58 45.45 54480.82 88888.00 2016-05-09 07:13:06.375 130 12612.58 45.48 54480.82 88888.00 2016-05-09 07:13:06.500 130 12612.52 45.48 54480.80 88888.00 2016-05-09 07:13:06.625 130 12612.55 45.45 54480.80 88888.00 2016-05-09 07:13:06.750 130 12612.60 45.45 54480.78 88888.00 2016-05-09 07:13:06.875 130 12612.62 45.48 54480.78 88888.00 2016-05-09 07:13:07.000 130 12612.65 45.48 54480.78 88888.00 2016-05-09 07:13:07.125 130 12612.62 45.45 54480.80 88888.00 2016-05-09 07:13:07.250 130 12612.60 45.48 54480.85 88888.00 2016-05-09 07:13:07.375 130 12612.67 45.48 54480.82 88888.00 2016-05-09 07:13:07.500 130 12612.67 45.48 54480.82 88888.00 2016-05-09 07:13:07.625 130 12612.62 45.48 54480.82 88888.00 2016-05-09 07:13:07.750 130 12612.62 45.48 54480.82 88888.00 2016-05-09 07:13:07.875 130 12612.65 45.48 54480.82 88888.00 2016-05-09 07:13:08.000 130 12612.67 45.45 54480.82 88888.00 2016-05-09 07:13:08.125 130 12612.73 45.45 54480.82 88888.00 2016-05-09 07:13:08.250 130 12612.70 45.45 54480.82 88888.00 2016-05-09 07:13:08.375 130 12612.73 45.45 54480.82 88888.00 2016-05-09 07:13:08.500 130 12612.73 45.42 54480.80 88888.00 2016-05-09 07:13:08.625 130 12612.70 45.45 54480.82 88888.00 2016-05-09 07:13:08.750 130 12612.73 45.45 54480.85 88888.00 2016-05-09 07:13:08.875 130 12612.73 45.42 54480.82 88888.00 2016-05-09 07:13:09.000 130 12612.75 45.40 54480.82 88888.00 2016-05-09 07:13:09.125 130 12612.77 45.40 54480.80 88888.00 2016-05-09 07:13:09.250 130 12612.77 45.38 54480.80 88888.00 2016-05-09 07:13:09.375 130 12612.83 45.38 54480.82 88888.00 2016-05-09 07:13:09.500 130 12612.83 45.38 54480.80 88888.00 2016-05-09 07:13:09.625 130 12612.77 45.40 54480.82 88888.00 2016-05-09 07:13:09.750 130 12612.70 45.38 54480.82 88888.00 2016-05-09 07:13:09.875 130 12612.67 45.33 54480.82 88888.00 2016-05-09 07:13:10.000 130 12612.70 45.33 54480.85 88888.00 2016-05-09 07:13:10.125 130 12612.70 45.33 54480.82 88888.00 2016-05-09 07:13:10.250 130 12612.73 45.30 54480.85 88888.00 2016-05-09 07:13:10.375 130 12612.75 45.33 54480.88 88888.00 2016-05-09 07:13:10.500 130 12612.73 45.30 54480.85 88888.00 2016-05-09 07:13:10.625 130 12612.70 45.30 54480.85 88888.00 2016-05-09 07:13:10.750 130 12612.67 45.27 54480.85 88888.00 2016-05-09 07:13:10.875 130 12612.75 45.25 54480.88 88888.00 2016-05-09 07:13:11.000 130 12612.75 45.23 54480.85 88888.00 2016-05-09 07:13:11.125 130 12612.77 45.23 54480.88 88888.00 2016-05-09 07:13:11.250 130 12612.77 45.23 54480.88 88888.00 2016-05-09 07:13:11.375 130 12612.75 45.25 54480.88 88888.00 2016-05-09 07:13:11.500 130 12612.75 45.20 54480.85 88888.00 2016-05-09 07:13:11.625 130 12612.77 45.23 54480.85 88888.00 2016-05-09 07:13:11.750 130 12612.75 45.23 54480.85 88888.00 2016-05-09 07:13:11.875 130 12612.80 45.23 54480.85 88888.00 2016-05-09 07:13:12.000 130 12612.75 45.17 54480.85 88888.00 2016-05-09 07:13:12.125 130 12612.73 45.17 54480.88 88888.00 2016-05-09 07:13:12.250 130 12612.70 45.15 54480.88 88888.00 2016-05-09 07:13:12.375 130 12612.70 45.15 54480.85 88888.00 2016-05-09 07:13:12.500 130 12612.75 45.15 54480.88 88888.00 2016-05-09 07:13:12.625 130 12612.70 45.12 54480.88 88888.00 2016-05-09 07:13:12.750 130 12612.70 45.12 54480.88 88888.00 2016-05-09 07:13:12.875 130 12612.67 45.12 54480.88 88888.00 2016-05-09 07:13:13.000 130 12612.70 45.08 54480.88 88888.00 2016-05-09 07:13:13.125 130 12612.73 45.05 54480.90 88888.00 2016-05-09 07:13:13.250 130 12612.70 45.08 54480.90 88888.00 2016-05-09 07:13:13.375 130 12612.67 45.08 54480.90 88888.00 2016-05-09 07:13:13.500 130 12612.67 45.05 54480.88 88888.00 2016-05-09 07:13:13.625 130 12612.67 45.05 54480.88 88888.00 2016-05-09 07:13:13.750 130 12612.67 45.05 54480.90 88888.00 2016-05-09 07:13:13.875 130 12612.67 45.00 54480.93 88888.00 2016-05-09 07:13:14.000 130 12612.62 44.98 54480.95 88888.00 2016-05-09 07:13:14.125 130 12612.60 44.98 54480.95 88888.00 2016-05-09 07:13:14.250 130 12612.58 45.02 54480.95 88888.00 2016-05-09 07:13:14.375 130 12612.60 45.02 54480.95 88888.00 2016-05-09 07:13:14.500 130 12612.62 45.00 54480.93 88888.00 2016-05-09 07:13:14.625 130 12612.65 45.00 54480.88 88888.00 2016-05-09 07:13:14.750 130 12612.62 45.00 54480.90 88888.00 2016-05-09 07:13:14.875 130 12612.67 45.00 54480.90 88888.00 2016-05-09 07:13:15.000 130 12612.62 44.98 54480.93 88888.00 2016-05-09 07:13:15.125 130 12612.62 44.95 54480.90 88888.00 2016-05-09 07:13:15.250 130 12612.60 44.92 54480.95 88888.00 2016-05-09 07:13:15.375 130 12612.60 44.95 54480.95 88888.00 2016-05-09 07:13:15.500 130 12612.60 44.92 54480.93 88888.00 2016-05-09 07:13:15.625 130 12612.67 44.95 54480.93 88888.00 2016-05-09 07:13:15.750 130 12612.65 44.95 54480.97 88888.00 2016-05-09 07:13:15.875 130 12612.55 44.95 54480.95 88888.00 2016-05-09 07:13:16.000 130 12612.48 44.92 54480.95 88888.00 2016-05-09 07:13:16.125 130 12612.52 44.90 54480.95 88888.00 2016-05-09 07:13:16.250 130 12612.52 44.90 54480.95 88888.00 2016-05-09 07:13:16.375 130 12612.55 44.90 54480.95 88888.00 2016-05-09 07:13:16.500 130 12612.55 44.95 54480.97 88888.00 2016-05-09 07:13:16.625 130 12612.52 44.95 54481.00 88888.00 2016-05-09 07:13:16.750 130 12612.50 44.92 54480.97 88888.00 2016-05-09 07:13:16.875 130 12612.48 44.92 54480.97 88888.00 2016-05-09 07:13:17.000 130 12612.45 44.92 54480.95 88888.00 2016-05-09 07:13:17.125 130 12612.48 44.90 54480.97 88888.00 2016-05-09 07:13:17.250 130 12612.45 44.90 54481.03 88888.00 2016-05-09 07:13:17.375 130 12612.42 44.90 54481.00 88888.00 2016-05-09 07:13:17.500 130 12612.42 44.88 54480.97 88888.00 2016-05-09 07:13:17.625 130 12612.40 44.90 54480.97 88888.00 2016-05-09 07:13:17.750 130 12612.45 44.90 54481.00 88888.00 2016-05-09 07:13:17.875 130 12612.48 44.90 54481.00 88888.00 2016-05-09 07:13:18.000 130 12612.40 44.88 54481.00 88888.00 2016-05-09 07:13:18.125 130 12612.38 44.85 54481.00 88888.00 2016-05-09 07:13:18.250 130 12612.35 44.85 54481.00 88888.00 2016-05-09 07:13:18.375 130 12612.35 44.85 54481.00 88888.00 2016-05-09 07:13:18.500 130 12612.35 44.83 54481.00 88888.00 2016-05-09 07:13:18.625 130 12612.35 44.83 54481.03 88888.00 2016-05-09 07:13:18.750 130 12612.33 44.83 54481.00 88888.00 2016-05-09 07:13:18.875 130 12612.27 44.85 54480.97 88888.00 2016-05-09 07:13:19.000 130 12612.25 44.85 54481.00 88888.00 2016-05-09 07:13:19.125 130 12612.33 44.83 54481.00 88888.00 2016-05-09 07:13:19.250 130 12612.27 44.85 54481.00 88888.00 2016-05-09 07:13:19.375 130 12612.33 44.83 54480.97 88888.00 2016-05-09 07:13:19.500 130 12612.30 44.83 54481.03 88888.00 2016-05-09 07:13:19.625 130 12612.33 44.83 54481.00 88888.00 2016-05-09 07:13:19.750 130 12612.30 44.80 54481.00 88888.00 2016-05-09 07:13:19.875 130 12612.23 44.83 54481.00 88888.00 2016-05-09 07:13:20.000 130 12612.23 44.85 54481.03 88888.00 2016-05-09 07:13:20.125 130 12612.23 44.85 54481.03 88888.00 2016-05-09 07:13:20.250 130 12612.20 44.83 54481.05 88888.00 2016-05-09 07:13:20.375 130 12612.25 44.80 54481.03 88888.00 2016-05-09 07:13:20.500 130 12612.23 44.80 54481.05 88888.00 2016-05-09 07:13:20.625 130 12612.20 44.83 54481.03 88888.00 2016-05-09 07:13:20.750 130 12612.17 44.83 54481.03 88888.00 2016-05-09 07:13:20.875 130 12612.15 44.77 54481.03 88888.00 2016-05-09 07:13:21.000 130 12612.17 44.77 54481.03 88888.00 2016-05-09 07:13:21.125 130 12612.15 44.77 54481.03 88888.00 2016-05-09 07:13:21.250 130 12612.17 44.80 54481.05 88888.00 2016-05-09 07:13:21.375 130 12612.27 44.80 54481.05 88888.00 2016-05-09 07:13:21.500 130 12612.25 44.80 54481.05 88888.00 2016-05-09 07:13:21.625 130 12612.23 44.80 54481.05 88888.00 2016-05-09 07:13:21.750 130 12612.23 44.77 54481.03 88888.00 2016-05-09 07:13:21.875 130 12612.27 44.77 54481.03 88888.00 2016-05-09 07:13:22.000 130 12612.25 44.75 54481.03 88888.00 2016-05-09 07:13:22.125 130 12612.25 44.75 54481.05 88888.00 2016-05-09 07:13:22.250 130 12612.25 44.75 54481.05 88888.00 2016-05-09 07:13:22.375 130 12612.33 44.75 54481.05 88888.00 2016-05-09 07:13:22.500 130 12612.25 44.75 54481.05 88888.00 2016-05-09 07:13:22.625 130 12612.20 44.77 54481.05 88888.00 2016-05-09 07:13:22.750 130 12612.23 44.73 54481.03 88888.00 2016-05-09 07:13:22.875 130 12612.15 44.73 54481.05 88888.00 2016-05-09 07:13:23.000 130 12612.05 44.73 54481.05 88888.00 2016-05-09 07:13:23.125 130 12612.10 44.77 54481.07 88888.00 2016-05-09 07:13:23.250 130 12612.15 44.75 54481.07 88888.00 2016-05-09 07:13:23.375 130 12612.17 44.77 54481.05 88888.00 2016-05-09 07:13:23.500 130 12612.15 44.77 54481.05 88888.00 2016-05-09 07:13:23.625 130 12612.15 44.77 54481.05 88888.00 2016-05-09 07:13:23.750 130 12612.12 44.77 54481.03 88888.00 2016-05-09 07:13:23.875 130 12612.10 44.77 54481.05 88888.00 2016-05-09 07:13:24.000 130 12612.15 44.77 54481.05 88888.00 2016-05-09 07:13:24.125 130 12612.12 44.77 54481.07 88888.00 2016-05-09 07:13:24.250 130 12612.10 44.75 54481.07 88888.00 2016-05-09 07:13:24.375 130 12612.10 44.75 54481.05 88888.00 2016-05-09 07:13:24.500 130 12612.10 44.73 54481.05 88888.00 2016-05-09 07:13:24.625 130 12612.10 44.75 54481.05 88888.00 2016-05-09 07:13:24.750 130 12612.08 44.75 54481.05 88888.00 2016-05-09 07:13:24.875 130 12612.08 44.75 54481.05 88888.00 2016-05-09 07:13:25.000 130 12612.05 44.77 54481.05 88888.00 2016-05-09 07:13:25.125 130 12612.05 44.77 54481.07 88888.00 2016-05-09 07:13:25.250 130 12612.05 44.77 54481.07 88888.00 2016-05-09 07:13:25.375 130 12612.05 44.80 54481.05 88888.00 2016-05-09 07:13:25.500 130 12612.08 44.80 54481.05 88888.00 2016-05-09 07:13:25.625 130 12612.08 44.77 54481.00 88888.00 2016-05-09 07:13:25.750 130 12612.10 44.77 54481.03 88888.00 2016-05-09 07:13:25.875 130 12612.12 44.80 54481.07 88888.00 2016-05-09 07:13:26.000 130 12612.17 44.77 54481.05 88888.00 2016-05-09 07:13:26.125 130 12612.15 44.80 54481.07 88888.00 2016-05-09 07:13:26.250 130 12612.17 44.77 54481.05 88888.00 2016-05-09 07:13:26.375 130 12612.23 44.75 54481.05 88888.00 2016-05-09 07:13:26.500 130 12612.20 44.75 54481.03 88888.00 2016-05-09 07:13:26.625 130 12612.20 44.75 54481.03 88888.00 2016-05-09 07:13:26.750 130 12612.25 44.73 54481.03 88888.00 2016-05-09 07:13:26.875 130 12612.27 44.77 54481.05 88888.00 2016-05-09 07:13:27.000 130 12612.30 44.77 54481.03 88888.00 2016-05-09 07:13:27.125 130 12612.27 44.75 54481.03 88888.00 2016-05-09 07:13:27.250 130 12612.27 44.73 54481.03 88888.00 2016-05-09 07:13:27.375 130 12612.27 44.75 54481.03 88888.00 2016-05-09 07:13:27.500 130 12612.27 44.75 54481.03 88888.00 2016-05-09 07:13:27.625 130 12612.25 44.75 54481.03 88888.00 2016-05-09 07:13:27.750 130 12612.23 44.77 54481.03 88888.00 2016-05-09 07:13:27.875 130 12612.25 44.77 54481.03 88888.00 2016-05-09 07:13:28.000 130 12612.25 44.77 54481.03 88888.00 2016-05-09 07:13:28.125 130 12612.27 44.80 54481.05 88888.00 2016-05-09 07:13:28.250 130 12612.30 44.80 54481.03 88888.00 2016-05-09 07:13:28.375 130 12612.25 44.80 54481.00 88888.00 2016-05-09 07:13:28.500 130 12612.25 44.80 54481.00 88888.00 2016-05-09 07:13:28.625 130 12612.23 44.80 54481.00 88888.00 2016-05-09 07:13:28.750 130 12612.27 44.80 54481.00 88888.00 2016-05-09 07:13:28.875 130 12612.25 44.83 54481.03 88888.00 2016-05-09 07:13:29.000 130 12612.27 44.83 54481.00 88888.00 2016-05-09 07:13:29.125 130 12612.30 44.83 54481.00 88888.00 2016-05-09 07:13:29.250 130 12612.38 44.83 54480.97 88888.00 2016-05-09 07:13:29.375 130 12612.30 44.80 54480.97 88888.00 2016-05-09 07:13:29.500 130 12612.30 44.80 54480.97 88888.00 2016-05-09 07:13:29.625 130 12612.38 44.83 54480.97 88888.00 2016-05-09 07:13:29.750 130 12612.40 44.85 54480.97 88888.00 2016-05-09 07:13:29.875 130 12612.38 44.83 54480.97 88888.00 2016-05-09 07:13:30.000 130 12612.42 44.83 54480.97 88888.00 2016-05-09 07:13:30.125 130 12612.48 44.85 54480.97 88888.00 2016-05-09 07:13:30.250 130 12612.50 44.83 54480.95 88888.00 2016-05-09 07:13:30.375 130 12612.48 44.83 54480.95 88888.00 2016-05-09 07:13:30.500 130 12612.42 44.83 54480.95 88888.00 2016-05-09 07:13:30.625 130 12612.42 44.83 54480.95 88888.00 2016-05-09 07:13:30.750 130 12612.45 44.85 54480.95 88888.00 2016-05-09 07:13:30.875 130 12612.55 44.88 54480.97 88888.00 2016-05-09 07:13:31.000 130 12612.58 44.85 54480.95 88888.00 2016-05-09 07:13:31.125 130 12612.52 44.83 54480.95 88888.00 2016-05-09 07:13:31.250 130 12612.58 44.85 54480.95 88888.00 2016-05-09 07:13:31.375 130 12612.58 44.85 54480.97 88888.00 2016-05-09 07:13:31.500 130 12612.55 44.85 54480.97 88888.00 2016-05-09 07:13:31.625 130 12612.52 44.88 54480.95 88888.00 2016-05-09 07:13:31.750 130 12612.52 44.88 54480.97 88888.00 2016-05-09 07:13:31.875 130 12612.52 44.90 54480.97 88888.00 2016-05-09 07:13:32.000 130 12612.65 44.88 54480.95 88888.00 2016-05-09 07:13:32.125 130 12612.73 44.85 54480.95 88888.00 2016-05-09 07:13:32.250 130 12612.67 44.88 54480.95 88888.00 2016-05-09 07:13:32.375 130 12612.67 44.85 54480.93 88888.00 2016-05-09 07:13:32.500 130 12612.65 44.88 54480.93 88888.00 2016-05-09 07:13:32.625 130 12612.70 44.85 54480.93 88888.00 2016-05-09 07:13:32.750 130 12612.70 44.85 54480.95 88888.00 2016-05-09 07:13:32.875 130 12612.75 44.85 54480.93 88888.00 2016-05-09 07:13:33.000 130 12612.83 44.88 54480.90 88888.00 2016-05-09 07:13:33.125 130 12612.80 44.88 54480.90 88888.00 2016-05-09 07:13:33.250 130 12612.80 44.85 54480.90 88888.00 2016-05-09 07:13:33.375 130 12612.83 44.85 54480.93 88888.00 2016-05-09 07:13:33.500 130 12612.83 44.83 54480.93 88888.00 2016-05-09 07:13:33.625 130 12612.80 44.80 54480.93 88888.00 2016-05-09 07:13:33.750 130 12612.80 44.83 54480.93 88888.00 2016-05-09 07:13:33.875 130 12612.80 44.85 54480.93 88888.00 2016-05-09 07:13:34.000 130 12612.85 44.83 54480.90 88888.00 2016-05-09 07:13:34.125 130 12612.88 44.83 54480.93 88888.00 2016-05-09 07:13:34.250 130 12612.83 44.83 54480.95 88888.00 2016-05-09 07:13:34.375 130 12612.88 44.80 54480.95 88888.00 2016-05-09 07:13:34.500 130 12612.92 44.80 54480.93 88888.00 2016-05-09 07:13:34.625 130 12612.98 44.80 54480.90 88888.00 2016-05-09 07:13:34.750 130 12612.98 44.80 54480.88 88888.00 2016-05-09 07:13:34.875 130 12613.02 44.80 54480.90 88888.00 2016-05-09 07:13:35.000 130 12613.02 44.77 54480.93 88888.00 2016-05-09 07:13:35.125 130 12613.00 44.80 54480.90 88888.00 2016-05-09 07:13:35.250 130 12612.98 44.77 54480.93 88888.00 2016-05-09 07:13:35.375 130 12612.98 44.75 54480.90 88888.00 2016-05-09 07:13:35.500 130 12612.95 44.77 54480.90 88888.00 2016-05-09 07:13:35.625 130 12613.00 44.80 54480.93 88888.00 2016-05-09 07:13:35.750 130 12613.08 44.80 54480.90 88888.00 2016-05-09 07:13:35.875 130 12613.08 44.77 54480.93 88888.00 2016-05-09 07:13:36.000 130 12613.08 44.77 54480.90 88888.00 2016-05-09 07:13:36.125 130 12613.08 44.75 54480.93 88888.00 2016-05-09 07:13:36.250 130 12613.08 44.73 54480.93 88888.00 2016-05-09 07:13:36.375 130 12613.10 44.73 54480.90 88888.00 2016-05-09 07:13:36.500 130 12613.15 44.73 54480.90 88888.00 2016-05-09 07:13:36.625 130 12613.23 44.73 54480.95 88888.00 2016-05-09 07:13:36.750 130 12613.23 44.70 54480.95 88888.00 2016-05-09 07:13:36.875 130 12613.20 44.67 54480.93 88888.00 2016-05-09 07:13:37.000 130 12613.20 44.67 54480.93 88888.00 2016-05-09 07:13:37.125 130 12613.25 44.67 54480.93 88888.00 2016-05-09 07:13:37.250 130 12613.23 44.65 54480.93 88888.00 2016-05-09 07:13:37.375 130 12613.23 44.65 54480.93 88888.00 2016-05-09 07:13:37.500 130 12613.20 44.65 54480.90 88888.00 2016-05-09 07:13:37.625 130 12613.20 44.62 54480.90 88888.00 2016-05-09 07:13:37.750 130 12613.20 44.62 54480.90 88888.00 2016-05-09 07:13:37.875 130 12613.23 44.60 54480.88 88888.00 2016-05-09 07:13:38.000 130 12613.20 44.58 54480.88 88888.00 2016-05-09 07:13:38.125 130 12613.20 44.58 54480.88 88888.00 2016-05-09 07:13:38.250 130 12613.25 44.60 54480.90 88888.00 2016-05-09 07:13:38.375 130 12613.27 44.58 54480.90 88888.00 2016-05-09 07:13:38.500 130 12613.33 44.58 54480.90 88888.00 2016-05-09 07:13:38.625 130 12613.33 44.58 54480.93 88888.00 2016-05-09 07:13:38.750 130 12613.30 44.58 54480.90 88888.00 2016-05-09 07:13:38.875 130 12613.35 44.55 54480.93 88888.00 2016-05-09 07:13:39.000 130 12613.38 44.52 54480.90 88888.00 2016-05-09 07:13:39.125 130 12613.42 44.55 54480.93 88888.00 2016-05-09 07:13:39.250 130 12613.40 44.52 54480.90 88888.00 2016-05-09 07:13:39.375 130 12613.35 44.52 54480.88 88888.00 2016-05-09 07:13:39.500 130 12613.33 44.50 54480.90 88888.00 2016-05-09 07:13:39.625 130 12613.38 44.48 54480.90 88888.00 2016-05-09 07:13:39.750 130 12613.40 44.45 54480.88 88888.00 2016-05-09 07:13:39.875 130 12613.40 44.48 54480.90 88888.00 2016-05-09 07:13:40.000 130 12613.38 44.45 54480.88 88888.00 2016-05-09 07:13:40.125 130 12613.35 44.45 54480.90 88888.00 2016-05-09 07:13:40.250 130 12613.33 44.42 54480.88 88888.00 2016-05-09 07:13:40.375 130 12613.38 44.42 54480.90 88888.00 2016-05-09 07:13:40.500 130 12613.42 44.45 54480.93 88888.00 2016-05-09 07:13:40.625 130 12613.40 44.40 54480.90 88888.00 2016-05-09 07:13:40.750 130 12613.40 44.40 54480.88 88888.00 2016-05-09 07:13:40.875 130 12613.48 44.40 54480.88 88888.00 2016-05-09 07:13:41.000 130 12613.50 44.38 54480.85 88888.00 2016-05-09 07:13:41.125 130 12613.50 44.35 54480.88 88888.00 2016-05-09 07:13:41.250 130 12613.45 44.33 54480.90 88888.00 2016-05-09 07:13:41.375 130 12613.45 44.35 54480.93 88888.00 2016-05-09 07:13:41.500 130 12613.42 44.33 54480.90 88888.00 2016-05-09 07:13:41.625 130 12613.40 44.30 54480.90 88888.00 2016-05-09 07:13:41.750 130 12613.42 44.30 54480.88 88888.00 2016-05-09 07:13:41.875 130 12613.48 44.33 54480.90 88888.00 2016-05-09 07:13:42.000 130 12613.52 44.33 54480.90 88888.00 2016-05-09 07:13:42.125 130 12613.58 44.30 54480.90 88888.00 2016-05-09 07:13:42.250 130 12613.52 44.25 54480.90 88888.00 2016-05-09 07:13:42.375 130 12613.50 44.25 54480.90 88888.00 2016-05-09 07:13:42.500 130 12613.42 44.27 54480.93 88888.00 2016-05-09 07:13:42.625 130 12613.48 44.27 54480.95 88888.00 2016-05-09 07:13:42.750 130 12613.52 44.27 54480.95 88888.00 2016-05-09 07:13:42.875 130 12613.58 44.25 54480.93 88888.00 2016-05-09 07:13:43.000 130 12613.52 44.20 54480.93 88888.00 2016-05-09 07:13:43.125 130 12613.42 44.17 54480.97 88888.00 2016-05-09 07:13:43.250 130 12613.38 44.20 54480.97 88888.00 2016-05-09 07:13:43.375 130 12613.42 44.20 54480.95 88888.00 2016-05-09 07:13:43.500 130 12613.45 44.20 54480.93 88888.00 2016-05-09 07:13:43.625 130 12613.52 44.20 54480.90 88888.00 2016-05-09 07:13:43.750 130 12613.50 44.15 54480.93 88888.00 2016-05-09 07:13:43.875 130 12613.50 44.15 54480.90 88888.00 2016-05-09 07:13:44.000 130 12613.52 44.17 54480.93 88888.00 2016-05-09 07:13:44.125 130 12613.58 44.20 54480.90 88888.00 2016-05-09 07:13:44.250 130 12613.45 44.15 54480.93 88888.00 2016-05-09 07:13:44.375 130 12613.45 44.17 54480.93 88888.00 2016-05-09 07:13:44.500 130 12613.42 44.17 54480.95 88888.00 2016-05-09 07:13:44.625 130 12613.42 44.17 54480.95 88888.00 2016-05-09 07:13:44.750 130 12613.40 44.20 54480.97 88888.00 2016-05-09 07:13:44.875 130 12613.38 44.20 54480.97 88888.00 2016-05-09 07:13:45.000 130 12613.42 44.17 54480.95 88888.00 2016-05-09 07:13:45.125 130 12613.45 44.15 54480.95 88888.00 2016-05-09 07:13:45.250 130 12613.38 44.15 54480.95 88888.00 2016-05-09 07:13:45.375 130 12613.33 44.17 54480.95 88888.00 2016-05-09 07:13:45.500 130 12613.30 44.15 54480.95 88888.00 2016-05-09 07:13:45.625 130 12613.40 44.15 54480.97 88888.00 2016-05-09 07:13:45.750 130 12613.45 44.15 54480.95 88888.00 2016-05-09 07:13:45.875 130 12613.45 44.15 54480.95 88888.00 2016-05-09 07:13:46.000 130 12613.42 44.10 54480.93 88888.00 2016-05-09 07:13:46.125 130 12613.42 44.12 54480.95 88888.00 2016-05-09 07:13:46.250 130 12613.42 44.12 54480.97 88888.00 2016-05-09 07:13:46.375 130 12613.45 44.12 54480.97 88888.00 2016-05-09 07:13:46.500 130 12613.45 44.15 54481.00 88888.00 2016-05-09 07:13:46.625 130 12613.40 44.12 54481.00 88888.00 2016-05-09 07:13:46.750 130 12613.35 44.15 54481.03 88888.00 2016-05-09 07:13:46.875 130 12613.35 44.15 54481.03 88888.00 2016-05-09 07:13:47.000 130 12613.45 44.15 54481.00 88888.00 2016-05-09 07:13:47.125 130 12613.48 44.12 54481.00 88888.00 2016-05-09 07:13:47.250 130 12613.42 44.08 54481.00 88888.00 2016-05-09 07:13:47.375 130 12613.38 44.12 54481.00 88888.00 2016-05-09 07:13:47.500 130 12613.35 44.17 54481.03 88888.00 2016-05-09 07:13:47.625 130 12613.42 44.17 54481.00 88888.00 2016-05-09 07:13:47.750 130 12613.45 44.15 54481.00 88888.00 2016-05-09 07:13:47.875 130 12613.40 44.12 54481.00 88888.00 2016-05-09 07:13:48.000 130 12613.35 44.12 54481.00 88888.00 2016-05-09 07:13:48.125 130 12613.35 44.12 54481.00 88888.00 2016-05-09 07:13:48.250 130 12613.38 44.12 54481.00 88888.00 2016-05-09 07:13:48.375 130 12613.40 44.15 54481.00 88888.00 2016-05-09 07:13:48.500 130 12613.35 44.17 54481.00 88888.00 2016-05-09 07:13:48.625 130 12613.38 44.17 54481.00 88888.00 2016-05-09 07:13:48.750 130 12613.40 44.20 54481.00 88888.00 2016-05-09 07:13:48.875 130 12613.40 44.17 54481.00 88888.00 2016-05-09 07:13:49.000 130 12613.42 44.20 54481.00 88888.00 2016-05-09 07:13:49.125 130 12613.42 44.20 54481.00 88888.00 2016-05-09 07:13:49.250 130 12613.40 44.17 54480.97 88888.00 2016-05-09 07:13:49.375 130 12613.35 44.17 54481.00 88888.00 2016-05-09 07:13:49.500 130 12613.33 44.17 54480.97 88888.00 2016-05-09 07:13:49.625 130 12613.33 44.20 54480.97 88888.00 2016-05-09 07:13:49.750 130 12613.40 44.23 54480.97 88888.00 2016-05-09 07:13:49.875 130 12613.45 44.25 54481.00 88888.00 2016-05-09 07:13:50.000 130 12613.35 44.23 54481.00 88888.00 2016-05-09 07:13:50.125 130 12613.27 44.20 54481.00 88888.00 2016-05-09 07:13:50.250 130 12613.23 44.25 54481.00 88888.00 2016-05-09 07:13:50.375 130 12613.27 44.27 54481.00 88888.00 2016-05-09 07:13:50.500 130 12613.33 44.27 54481.00 88888.00 2016-05-09 07:13:50.625 130 12613.40 44.27 54481.03 88888.00 2016-05-09 07:13:50.750 130 12613.50 44.30 54481.00 88888.00 2016-05-09 07:13:50.875 130 12613.48 44.27 54481.00 88888.00 2016-05-09 07:13:51.000 130 12613.45 44.27 54481.00 88888.00 2016-05-09 07:13:51.125 130 12613.40 44.25 54481.03 88888.00 2016-05-09 07:13:51.250 130 12613.38 44.25 54481.03 88888.00 2016-05-09 07:13:51.375 130 12613.42 44.27 54481.03 88888.00 2016-05-09 07:13:51.500 130 12613.38 44.27 54481.03 88888.00 2016-05-09 07:13:51.625 130 12613.42 44.30 54481.05 88888.00 2016-05-09 07:13:51.750 130 12613.40 44.30 54481.03 88888.00 2016-05-09 07:13:51.875 130 12613.35 44.27 54481.00 88888.00 2016-05-09 07:13:52.000 130 12613.33 44.27 54481.00 88888.00 2016-05-09 07:13:52.125 130 12613.40 44.30 54481.03 88888.00 2016-05-09 07:13:52.250 130 12613.50 44.27 54481.03 88888.00 2016-05-09 07:13:52.375 130 12613.55 44.27 54481.00 88888.00 2016-05-09 07:13:52.500 130 12613.48 44.27 54481.05 88888.00 2016-05-09 07:13:52.625 130 12613.45 44.30 54481.07 88888.00 2016-05-09 07:13:52.750 130 12613.45 44.30 54481.03 88888.00 2016-05-09 07:13:52.875 130 12613.55 44.30 54481.03 88888.00 2016-05-09 07:13:53.000 130 12613.58 44.27 54481.03 88888.00 2016-05-09 07:13:53.125 130 12613.55 44.30 54481.05 88888.00 2016-05-09 07:13:53.250 130 12613.50 44.23 54481.03 88888.00 2016-05-09 07:13:53.375 130 12613.52 44.27 54481.00 88888.00 2016-05-09 07:13:53.500 130 12613.55 44.27 54481.00 88888.00 2016-05-09 07:13:53.625 130 12613.55 44.27 54480.97 88888.00 2016-05-09 07:13:53.750 130 12613.58 44.27 54481.00 88888.00 2016-05-09 07:13:53.875 130 12613.58 44.27 54481.00 88888.00 2016-05-09 07:13:54.000 130 12613.55 44.30 54480.97 88888.00 2016-05-09 07:13:54.125 130 12613.52 44.30 54480.97 88888.00 2016-05-09 07:13:54.250 130 12613.52 44.25 54480.97 88888.00 2016-05-09 07:13:54.375 130 12613.55 44.25 54480.97 88888.00 2016-05-09 07:13:54.500 130 12613.55 44.27 54480.97 88888.00 2016-05-09 07:13:54.625 130 12613.55 44.25 54480.97 88888.00 2016-05-09 07:13:54.750 130 12613.55 44.27 54480.97 88888.00 2016-05-09 07:13:54.875 130 12613.55 44.27 54480.97 88888.00 2016-05-09 07:13:55.000 130 12613.58 44.27 54481.00 88888.00 2016-05-09 07:13:55.125 130 12613.62 44.27 54481.00 88888.00 2016-05-09 07:13:55.250 130 12613.60 44.25 54481.00 88888.00 2016-05-09 07:13:55.375 130 12613.60 44.27 54481.00 88888.00 2016-05-09 07:13:55.500 130 12613.60 44.30 54480.97 88888.00 2016-05-09 07:13:55.625 130 12613.60 44.33 54481.00 88888.00 2016-05-09 07:13:55.750 130 12613.60 44.30 54480.97 88888.00 2016-05-09 07:13:55.875 130 12613.60 44.25 54480.95 88888.00 2016-05-09 07:13:56.000 130 12613.62 44.30 54480.97 88888.00 2016-05-09 07:13:56.125 130 12613.73 44.27 54481.00 88888.00 2016-05-09 07:13:56.250 130 12613.75 44.25 54481.00 88888.00 2016-05-09 07:13:56.375 130 12613.77 44.25 54481.00 88888.00 2016-05-09 07:13:56.500 130 12613.77 44.25 54481.00 88888.00 2016-05-09 07:13:56.625 130 12613.77 44.23 54481.00 88888.00 2016-05-09 07:13:56.750 130 12613.73 44.25 54481.00 88888.00 2016-05-09 07:13:56.875 130 12613.73 44.25 54480.97 88888.00 2016-05-09 07:13:57.000 130 12613.77 44.23 54480.95 88888.00 2016-05-09 07:13:57.125 130 12613.73 44.23 54481.00 88888.00 2016-05-09 07:13:57.250 130 12613.65 44.23 54481.03 88888.00 2016-05-09 07:13:57.375 130 12613.65 44.27 54481.00 88888.00 2016-05-09 07:13:57.500 130 12613.65 44.25 54481.00 88888.00 2016-05-09 07:13:57.625 130 12613.70 44.25 54481.00 88888.00 2016-05-09 07:13:57.750 130 12613.73 44.23 54480.97 88888.00 2016-05-09 07:13:57.875 130 12613.75 44.23 54480.97 88888.00 2016-05-09 07:13:58.000 130 12613.80 44.25 54481.00 88888.00 2016-05-09 07:13:58.125 130 12613.85 44.25 54481.00 88888.00 2016-05-09 07:13:58.250 130 12613.85 44.20 54481.00 88888.00 2016-05-09 07:13:58.375 130 12613.83 44.23 54480.93 88888.00 2016-05-09 07:13:58.500 130 12613.85 44.20 54480.97 88888.00 2016-05-09 07:13:58.625 130 12613.90 44.20 54481.00 88888.00 2016-05-09 07:13:58.750 130 12613.98 44.20 54481.03 88888.00 2016-05-09 07:13:58.875 130 12613.95 44.23 54481.03 88888.00 2016-05-09 07:13:59.000 130 12613.95 44.20 54481.00 88888.00 2016-05-09 07:13:59.125 130 12613.90 44.17 54481.03 88888.00 2016-05-09 07:13:59.250 130 12613.92 44.15 54481.03 88888.00 2016-05-09 07:13:59.375 130 12613.95 44.12 54481.03 88888.00 2016-05-09 07:13:59.500 130 12613.98 44.15 54481.00 88888.00 2016-05-09 07:13:59.625 130 12613.95 44.15 54481.03 88888.00 2016-05-09 07:13:59.750 130 12614.02 44.15 54481.03 88888.00 2016-05-09 07:13:59.875 130 12613.98 44.17 54481.00 88888.00 2016-05-09 07:14:00.000 130 12614.02 44.12 54481.03 88888.00 2016-05-09 07:14:00.125 130 12614.00 44.15 54481.05 88888.00 2016-05-09 07:14:00.250 130 12614.05 44.15 54481.03 88888.00 2016-05-09 07:14:00.375 130 12614.08 44.17 54481.05 88888.00 2016-05-09 07:14:00.500 130 12614.02 44.15 54481.03 88888.00 2016-05-09 07:14:00.625 130 12614.05 44.12 54481.03 88888.00 2016-05-09 07:14:00.750 130 12614.10 44.12 54481.03 88888.00 2016-05-09 07:14:00.875 130 12614.08 44.10 54481.05 88888.00 2016-05-09 07:14:01.000 130 12614.12 44.12 54481.05 88888.00 2016-05-09 07:14:01.125 130 12614.20 44.10 54481.07 88888.00 2016-05-09 07:14:01.250 130 12614.17 44.10 54481.10 88888.00 2016-05-09 07:14:01.375 130 12614.20 44.08 54481.07 88888.00 2016-05-09 07:14:01.500 130 12614.20 44.10 54481.10 88888.00 2016-05-09 07:14:01.625 130 12614.20 44.08 54481.07 88888.00 2016-05-09 07:14:01.750 130 12614.15 44.08 54481.10 88888.00 2016-05-09 07:14:01.875 130 12614.17 44.10 54481.12 88888.00 2016-05-09 07:14:02.000 130 12614.23 44.10 54481.10 88888.00 2016-05-09 07:14:02.125 130 12614.25 44.05 54481.10 88888.00 2016-05-09 07:14:02.250 130 12614.25 44.05 54481.10 88888.00 2016-05-09 07:14:02.375 130 12614.25 44.05 54481.07 88888.00 2016-05-09 07:14:02.500 130 12614.25 44.05 54481.07 88888.00 2016-05-09 07:14:02.625 130 12614.25 44.05 54481.10 88888.00 2016-05-09 07:14:02.750 130 12614.25 44.05 54481.10 88888.00 2016-05-09 07:14:02.875 130 12614.30 44.05 54481.10 88888.00 2016-05-09 07:14:03.000 130 12614.38 44.05 54481.10 88888.00 2016-05-09 07:14:03.125 130 12614.35 44.02 54481.10 88888.00 2016-05-09 07:14:03.250 130 12614.25 43.98 54481.12 88888.00 2016-05-09 07:14:03.375 130 12614.25 44.00 54481.15 88888.00 2016-05-09 07:14:03.500 130 12614.25 44.00 54481.12 88888.00 2016-05-09 07:14:03.625 130 12614.27 44.00 54481.10 88888.00 2016-05-09 07:14:03.750 130 12614.33 44.00 54481.12 88888.00 2016-05-09 07:14:03.875 130 12614.30 44.00 54481.12 88888.00 2016-05-09 07:14:04.000 130 12614.35 44.00 54481.12 88888.00 2016-05-09 07:14:04.125 130 12614.35 44.00 54481.15 88888.00 2016-05-09 07:14:04.250 130 12614.33 43.98 54481.10 88888.00 2016-05-09 07:14:04.375 130 12614.38 43.98 54481.10 88888.00 2016-05-09 07:14:04.500 130 12614.38 44.00 54481.12 88888.00 2016-05-09 07:14:04.625 130 12614.38 44.00 54481.10 88888.00 2016-05-09 07:14:04.750 130 12614.35 44.00 54481.12 88888.00 2016-05-09 07:14:04.875 130 12614.40 44.00 54481.15 88888.00 2016-05-09 07:14:05.000 130 12614.40 44.00 54481.15 88888.00 2016-05-09 07:14:05.125 130 12614.38 44.00 54481.15 88888.00 2016-05-09 07:14:05.250 130 12614.35 43.98 54481.15 88888.00 2016-05-09 07:14:05.375 130 12614.42 43.98 54481.15 88888.00 2016-05-09 07:14:05.500 130 12614.42 43.98 54481.20 88888.00 2016-05-09 07:14:05.625 130 12614.40 43.95 54481.18 88888.00 2016-05-09 07:14:05.750 130 12614.45 43.95 54481.18 88888.00 2016-05-09 07:14:05.875 130 12614.48 43.92 54481.18 88888.00 2016-05-09 07:14:06.000 130 12614.50 43.98 54481.18 88888.00 2016-05-09 07:14:06.125 130 12614.45 43.95 54481.18 88888.00 2016-05-09 07:14:06.250 130 12614.42 43.95 54481.22 88888.00 2016-05-09 07:14:06.375 130 12614.45 43.95 54481.22 88888.00 2016-05-09 07:14:06.500 130 12614.50 43.98 54481.20 88888.00 2016-05-09 07:14:06.625 130 12614.50 43.95 54481.18 88888.00 2016-05-09 07:14:06.750 130 12614.45 43.95 54481.18 88888.00 2016-05-09 07:14:06.875 130 12614.48 43.95 54481.20 88888.00 2016-05-09 07:14:07.000 130 12614.48 43.92 54481.18 88888.00 2016-05-09 07:14:07.125 130 12614.45 43.92 54481.18 88888.00 2016-05-09 07:14:07.250 130 12614.48 43.92 54481.20 88888.00 2016-05-09 07:14:07.375 130 12614.48 43.92 54481.18 88888.00 2016-05-09 07:14:07.500 130 12614.48 43.90 54481.20 88888.00 2016-05-09 07:14:07.625 130 12614.50 43.92 54481.22 88888.00 2016-05-09 07:14:07.750 130 12614.50 43.92 54481.20 88888.00 2016-05-09 07:14:07.875 130 12614.50 43.92 54481.20 88888.00 2016-05-09 07:14:08.000 130 12614.52 43.90 54481.18 88888.00 2016-05-09 07:14:08.125 130 12614.55 43.95 54481.18 88888.00 2016-05-09 07:14:08.250 130 12614.58 43.92 54481.25 88888.00 2016-05-09 07:14:08.375 130 12614.55 43.92 54481.20 88888.00 2016-05-09 07:14:08.500 130 12614.55 43.92 54481.22 88888.00 2016-05-09 07:14:08.625 130 12614.50 43.92 54481.22 88888.00 2016-05-09 07:14:08.750 130 12614.48 43.92 54481.22 88888.00 2016-05-09 07:14:08.875 130 12614.48 43.90 54481.22 88888.00 2016-05-09 07:14:09.000 130 12614.48 43.92 54481.22 88888.00 2016-05-09 07:14:09.125 130 12614.50 43.92 54481.22 88888.00 2016-05-09 07:14:09.250 130 12614.50 43.90 54481.25 88888.00 2016-05-09 07:14:09.375 130 12614.48 43.92 54481.20 88888.00 2016-05-09 07:14:09.500 130 12614.48 43.92 54481.25 88888.00 2016-05-09 07:14:09.625 130 12614.50 43.90 54481.28 88888.00 2016-05-09 07:14:09.750 130 12614.50 43.90 54481.25 88888.00 2016-05-09 07:14:09.875 130 12614.45 43.90 54481.22 88888.00 2016-05-09 07:14:10.000 130 12614.48 43.92 54481.25 88888.00 2016-05-09 07:14:10.125 130 12614.58 43.92 54481.25 88888.00 2016-05-09 07:14:10.250 130 12614.58 43.92 54481.22 88888.00 2016-05-09 07:14:10.375 130 12614.52 43.92 54481.25 88888.00 2016-05-09 07:14:10.500 130 12614.55 43.92 54481.25 88888.00 2016-05-09 07:14:10.625 130 12614.60 43.92 54481.25 88888.00 2016-05-09 07:14:10.750 130 12614.58 43.90 54481.28 88888.00 2016-05-09 07:14:10.875 130 12614.58 43.95 54481.28 88888.00 2016-05-09 07:14:11.000 130 12614.55 43.95 54481.28 88888.00 2016-05-09 07:14:11.125 130 12614.50 43.95 54481.28 88888.00 2016-05-09 07:14:11.250 130 12614.42 43.92 54481.32 88888.00 2016-05-09 07:14:11.375 130 12614.45 43.92 54481.30 88888.00 2016-05-09 07:14:11.500 130 12614.55 43.92 54481.32 88888.00 2016-05-09 07:14:11.625 130 12614.58 43.95 54481.32 88888.00 2016-05-09 07:14:11.750 130 12614.55 43.95 54481.30 88888.00 2016-05-09 07:14:11.875 130 12614.48 43.95 54481.32 88888.00 2016-05-09 07:14:12.000 130 12614.42 43.92 54481.32 88888.00 2016-05-09 07:14:12.125 130 12614.45 43.95 54481.32 88888.00 2016-05-09 07:14:12.250 130 12614.50 43.92 54481.32 88888.00 2016-05-09 07:14:12.375 130 12614.48 43.95 54481.32 88888.00 2016-05-09 07:14:12.500 130 12614.38 43.95 54481.32 88888.00 2016-05-09 07:14:12.625 130 12614.35 43.95 54481.32 88888.00 2016-05-09 07:14:12.750 130 12614.42 43.95 54481.35 88888.00 2016-05-09 07:14:12.875 130 12614.45 43.98 54481.38 88888.00 2016-05-09 07:14:13.000 130 12614.48 43.98 54481.38 88888.00 2016-05-09 07:14:13.125 130 12614.45 43.98 54481.38 88888.00 2016-05-09 07:14:13.250 130 12614.38 44.00 54481.40 88888.00 2016-05-09 07:14:13.375 130 12614.40 43.98 54481.38 88888.00 2016-05-09 07:14:13.500 130 12614.42 43.98 54481.35 88888.00 2016-05-09 07:14:13.625 130 12614.45 43.98 54481.35 88888.00 2016-05-09 07:14:13.750 130 12614.45 43.98 54481.35 88888.00 2016-05-09 07:14:13.875 130 12614.50 43.98 54481.38 88888.00 2016-05-09 07:14:14.000 130 12614.50 44.00 54481.40 88888.00 2016-05-09 07:14:14.125 130 12614.45 43.98 54481.40 88888.00 2016-05-09 07:14:14.250 130 12614.50 43.98 54481.43 88888.00 2016-05-09 07:14:14.375 130 12614.45 43.98 54481.40 88888.00 2016-05-09 07:14:14.500 130 12614.40 43.98 54481.38 88888.00 2016-05-09 07:14:14.625 130 12614.40 43.98 54481.35 88888.00 2016-05-09 07:14:14.750 130 12614.42 44.00 54481.38 88888.00 2016-05-09 07:14:14.875 130 12614.42 43.98 54481.40 88888.00 2016-05-09 07:14:15.000 130 12614.38 43.98 54481.38 88888.00 2016-05-09 07:14:15.125 130 12614.38 43.95 54481.40 88888.00 2016-05-09 07:14:15.250 130 12614.42 43.95 54481.40 88888.00 2016-05-09 07:14:15.375 130 12614.42 43.95 54481.40 88888.00 2016-05-09 07:14:15.500 130 12614.40 43.95 54481.40 88888.00 2016-05-09 07:14:15.625 130 12614.38 43.95 54481.40 88888.00 2016-05-09 07:14:15.750 130 12614.38 43.98 54481.40 88888.00 2016-05-09 07:14:15.875 130 12614.33 43.92 54481.40 88888.00 2016-05-09 07:14:16.000 130 12614.33 43.90 54481.38 88888.00 2016-05-09 07:14:16.125 130 12614.38 43.92 54481.40 88888.00 2016-05-09 07:14:16.250 130 12614.38 43.92 54481.43 88888.00 2016-05-09 07:14:16.375 130 12614.42 43.92 54481.43 88888.00 2016-05-09 07:14:16.500 130 12614.38 43.95 54481.45 88888.00 2016-05-09 07:14:16.625 130 12614.40 43.95 54481.47 88888.00 2016-05-09 07:14:16.750 130 12614.40 43.95 54481.47 88888.00 2016-05-09 07:14:16.875 130 12614.42 43.92 54481.47 88888.00 2016-05-09 07:14:17.000 130 12614.40 43.92 54481.45 88888.00 2016-05-09 07:14:17.125 130 12614.40 43.92 54481.47 88888.00 2016-05-09 07:14:17.250 130 12614.38 43.95 54481.47 88888.00 2016-05-09 07:14:17.375 130 12614.35 43.92 54481.45 88888.00 2016-05-09 07:14:17.500 130 12614.38 43.92 54481.45 88888.00 2016-05-09 07:14:17.625 130 12614.45 43.90 54481.47 88888.00 2016-05-09 07:14:17.750 130 12614.48 43.92 54481.47 88888.00 2016-05-09 07:14:17.875 130 12614.45 43.92 54481.47 88888.00 2016-05-09 07:14:18.000 130 12614.42 43.90 54481.47 88888.00 2016-05-09 07:14:18.125 130 12614.42 43.90 54481.47 88888.00 2016-05-09 07:14:18.250 130 12614.42 43.88 54481.47 88888.00 2016-05-09 07:14:18.375 130 12614.42 43.88 54481.47 88888.00 2016-05-09 07:14:18.500 130 12614.45 43.90 54481.45 88888.00 2016-05-09 07:14:18.625 130 12614.48 43.90 54481.47 88888.00 2016-05-09 07:14:18.750 130 12614.52 43.90 54481.47 88888.00 2016-05-09 07:14:18.875 130 12614.55 43.88 54481.45 88888.00 2016-05-09 07:14:19.000 130 12614.52 43.88 54481.45 88888.00 2016-05-09 07:14:19.125 130 12614.55 43.88 54481.47 88888.00 2016-05-09 07:14:19.250 130 12614.55 43.88 54481.47 88888.00 2016-05-09 07:14:19.375 130 12614.48 43.90 54481.50 88888.00 2016-05-09 07:14:19.500 130 12614.45 43.90 54481.47 88888.00 2016-05-09 07:14:19.625 130 12614.50 43.90 54481.50 88888.00 2016-05-09 07:14:19.750 130 12614.50 43.83 54481.50 88888.00 2016-05-09 07:14:19.875 130 12614.48 43.83 54481.50 88888.00 2016-05-09 07:14:20.000 130 12614.52 43.88 54481.50 88888.00 2016-05-09 07:14:20.125 130 12614.50 43.88 54481.53 88888.00 2016-05-09 07:14:20.250 130 12614.45 43.88 54481.55 88888.00 2016-05-09 07:14:20.375 130 12614.48 43.85 54481.53 88888.00 2016-05-09 07:14:20.500 130 12614.58 43.85 54481.53 88888.00 2016-05-09 07:14:20.625 130 12614.60 43.85 54481.53 88888.00 2016-05-09 07:14:20.750 130 12614.60 43.85 54481.53 88888.00 2016-05-09 07:14:20.875 130 12614.62 43.85 54481.55 88888.00 2016-05-09 07:14:21.000 130 12614.60 43.88 54481.53 88888.00 2016-05-09 07:14:21.125 130 12614.60 43.85 54481.55 88888.00 2016-05-09 07:14:21.250 130 12614.60 43.85 54481.57 88888.00 2016-05-09 07:14:21.375 130 12614.62 43.85 54481.55 88888.00 2016-05-09 07:14:21.500 130 12614.62 43.85 54481.55 88888.00 2016-05-09 07:14:21.625 130 12614.58 43.85 54481.55 88888.00 2016-05-09 07:14:21.750 130 12614.55 43.88 54481.57 88888.00 2016-05-09 07:14:21.875 130 12614.60 43.88 54481.57 88888.00 2016-05-09 07:14:22.000 130 12614.62 43.83 54481.57 88888.00 2016-05-09 07:14:22.125 130 12614.62 43.83 54481.57 88888.00 2016-05-09 07:14:22.250 130 12614.58 43.80 54481.57 88888.00 2016-05-09 07:14:22.375 130 12614.55 43.80 54481.57 88888.00 2016-05-09 07:14:22.500 130 12614.58 43.80 54481.57 88888.00 2016-05-09 07:14:22.625 130 12614.62 43.80 54481.60 88888.00 2016-05-09 07:14:22.750 130 12614.67 43.83 54481.62 88888.00 2016-05-09 07:14:22.875 130 12614.70 43.85 54481.60 88888.00 2016-05-09 07:14:23.000 130 12614.70 43.83 54481.60 88888.00 2016-05-09 07:14:23.125 130 12614.60 43.80 54481.62 88888.00 2016-05-09 07:14:23.250 130 12614.60 43.77 54481.60 88888.00 2016-05-09 07:14:23.375 130 12614.62 43.77 54481.60 88888.00 2016-05-09 07:14:23.500 130 12614.65 43.77 54481.62 88888.00 2016-05-09 07:14:23.625 130 12614.60 43.75 54481.60 88888.00 2016-05-09 07:14:23.750 130 12614.58 43.75 54481.60 88888.00 2016-05-09 07:14:23.875 130 12614.58 43.77 54481.60 88888.00 2016-05-09 07:14:24.000 130 12614.55 43.75 54481.60 88888.00 2016-05-09 07:14:24.125 130 12614.52 43.75 54481.62 88888.00 2016-05-09 07:14:24.250 130 12614.55 43.73 54481.65 88888.00 2016-05-09 07:14:24.375 130 12614.58 43.75 54481.65 88888.00 2016-05-09 07:14:24.500 130 12614.62 43.77 54481.65 88888.00 2016-05-09 07:14:24.625 130 12614.65 43.77 54481.65 88888.00 2016-05-09 07:14:24.750 130 12614.62 43.73 54481.65 88888.00 2016-05-09 07:14:24.875 130 12614.58 43.70 54481.65 88888.00 2016-05-09 07:14:25.000 130 12614.55 43.70 54481.62 88888.00 2016-05-09 07:14:25.125 130 12614.52 43.73 54481.65 88888.00 2016-05-09 07:14:25.250 130 12614.52 43.75 54481.65 88888.00 2016-05-09 07:14:25.375 130 12614.58 43.75 54481.65 88888.00 2016-05-09 07:14:25.500 130 12614.58 43.73 54481.68 88888.00 2016-05-09 07:14:25.625 130 12614.52 43.73 54481.65 88888.00 2016-05-09 07:14:25.750 130 12614.42 43.70 54481.62 88888.00 2016-05-09 07:14:25.875 130 12614.48 43.65 54481.62 88888.00 2016-05-09 07:14:26.000 130 12614.52 43.65 54481.62 88888.00 2016-05-09 07:14:26.125 130 12614.50 43.67 54481.65 88888.00 2016-05-09 07:14:26.250 130 12614.45 43.65 54481.68 88888.00 2016-05-09 07:14:26.375 130 12614.45 43.65 54481.68 88888.00 2016-05-09 07:14:26.500 130 12614.42 43.65 54481.65 88888.00 2016-05-09 07:14:26.625 130 12614.42 43.62 54481.65 88888.00 2016-05-09 07:14:26.750 130 12614.48 43.62 54481.65 88888.00 2016-05-09 07:14:26.875 130 12614.50 43.70 54481.68 88888.00 2016-05-09 07:14:27.000 130 12614.50 43.67 54481.68 88888.00 2016-05-09 07:14:27.125 130 12614.50 43.65 54481.68 88888.00 2016-05-09 07:14:27.250 130 12614.52 43.60 54481.68 88888.00 2016-05-09 07:14:27.375 130 12614.50 43.62 54481.68 88888.00 2016-05-09 07:14:27.500 130 12614.48 43.65 54481.65 88888.00 2016-05-09 07:14:27.625 130 12614.42 43.67 54481.68 88888.00 2016-05-09 07:14:27.750 130 12614.45 43.67 54481.70 88888.00 2016-05-09 07:14:27.875 130 12614.45 43.62 54481.68 88888.00 2016-05-09 07:14:28.000 130 12614.48 43.65 54481.70 88888.00 2016-05-09 07:14:28.125 130 12614.50 43.62 54481.70 88888.00 2016-05-09 07:14:28.250 130 12614.48 43.65 54481.70 88888.00 2016-05-09 07:14:28.375 130 12614.42 43.65 54481.70 88888.00 2016-05-09 07:14:28.500 130 12614.38 43.62 54481.72 88888.00 2016-05-09 07:14:28.625 130 12614.38 43.62 54481.72 88888.00 2016-05-09 07:14:28.750 130 12614.40 43.65 54481.72 88888.00 2016-05-09 07:14:28.875 130 12614.45 43.65 54481.70 88888.00 2016-05-09 07:14:29.000 130 12614.45 43.65 54481.70 88888.00 2016-05-09 07:14:29.125 130 12614.42 43.62 54481.75 88888.00 2016-05-09 07:14:29.250 130 12614.40 43.60 54481.75 88888.00 2016-05-09 07:14:29.375 130 12614.40 43.62 54481.75 88888.00 2016-05-09 07:14:29.500 130 12614.45 43.60 54481.72 88888.00 2016-05-09 07:14:29.625 130 12614.38 43.62 54481.72 88888.00 2016-05-09 07:14:29.750 130 12614.35 43.62 54481.72 88888.00 2016-05-09 07:14:29.875 130 12614.40 43.60 54481.75 88888.00 2016-05-09 07:14:30.000 130 12614.42 43.58 54481.72 88888.00 2016-05-09 07:14:30.125 130 12614.42 43.58 54481.75 88888.00 2016-05-09 07:14:30.250 130 12614.38 43.58 54481.75 88888.00 2016-05-09 07:14:30.375 130 12614.38 43.60 54481.72 88888.00 2016-05-09 07:14:30.500 130 12614.40 43.60 54481.75 88888.00 2016-05-09 07:14:30.625 130 12614.42 43.58 54481.75 88888.00 2016-05-09 07:14:30.750 130 12614.38 43.55 54481.75 88888.00 2016-05-09 07:14:30.875 130 12614.38 43.55 54481.78 88888.00 2016-05-09 07:14:31.000 130 12614.45 43.60 54481.80 88888.00 2016-05-09 07:14:31.125 130 12614.42 43.58 54481.78 88888.00 2016-05-09 07:14:31.250 130 12614.38 43.52 54481.78 88888.00 2016-05-09 07:14:31.375 130 12614.35 43.55 54481.78 88888.00 2016-05-09 07:14:31.500 130 12614.38 43.58 54481.80 88888.00 2016-05-09 07:14:31.625 130 12614.35 43.52 54481.78 88888.00 2016-05-09 07:14:31.750 130 12614.38 43.52 54481.80 88888.00 2016-05-09 07:14:31.875 130 12614.35 43.58 54481.82 88888.00 2016-05-09 07:14:32.000 130 12614.38 43.58 54481.82 88888.00 2016-05-09 07:14:32.125 130 12614.40 43.58 54481.80 88888.00 2016-05-09 07:14:32.250 130 12614.38 43.58 54481.80 88888.00 2016-05-09 07:14:32.375 130 12614.33 43.60 54481.80 88888.00 2016-05-09 07:14:32.500 130 12614.27 43.58 54481.82 88888.00 2016-05-09 07:14:32.625 130 12614.30 43.55 54481.82 88888.00 2016-05-09 07:14:32.750 130 12614.35 43.52 54481.82 88888.00 2016-05-09 07:14:32.875 130 12614.38 43.55 54481.80 88888.00 2016-05-09 07:14:33.000 130 12614.38 43.58 54481.80 88888.00 2016-05-09 07:14:33.125 130 12614.27 43.58 54481.82 88888.00 2016-05-09 07:14:33.250 130 12614.23 43.58 54481.82 88888.00 2016-05-09 07:14:33.375 130 12614.27 43.58 54481.82 88888.00 2016-05-09 07:14:33.500 130 12614.35 43.60 54481.82 88888.00 2016-05-09 07:14:33.625 130 12614.38 43.60 54481.85 88888.00 2016-05-09 07:14:33.750 130 12614.35 43.60 54481.85 88888.00 2016-05-09 07:14:33.875 130 12614.30 43.60 54481.85 88888.00 2016-05-09 07:14:34.000 130 12614.30 43.60 54481.85 88888.00 2016-05-09 07:14:34.125 130 12614.33 43.62 54481.82 88888.00 2016-05-09 07:14:34.250 130 12614.33 43.65 54481.85 88888.00 2016-05-09 07:14:34.375 130 12614.30 43.67 54481.85 88888.00 2016-05-09 07:14:34.500 130 12614.25 43.65 54481.88 88888.00 2016-05-09 07:14:34.625 130 12614.25 43.65 54481.85 88888.00 2016-05-09 07:14:34.750 130 12614.30 43.65 54481.85 88888.00 2016-05-09 07:14:34.875 130 12614.27 43.62 54481.85 88888.00 2016-05-09 07:14:35.000 130 12614.25 43.62 54481.85 88888.00 2016-05-09 07:14:35.125 130 12614.23 43.62 54481.85 88888.00 2016-05-09 07:14:35.250 130 12614.25 43.58 54481.88 88888.00 2016-05-09 07:14:35.375 130 12614.25 43.60 54481.88 88888.00 2016-05-09 07:14:35.500 130 12614.25 43.58 54481.90 88888.00 2016-05-09 07:14:35.625 130 12614.20 43.58 54481.88 88888.00 2016-05-09 07:14:35.750 130 12614.17 43.55 54481.88 88888.00 2016-05-09 07:14:35.875 130 12614.15 43.55 54481.88 88888.00 2016-05-09 07:14:36.000 130 12614.17 43.55 54481.88 88888.00 2016-05-09 07:14:36.125 130 12614.15 43.55 54481.88 88888.00 2016-05-09 07:14:36.250 130 12614.15 43.52 54481.90 88888.00 2016-05-09 07:14:36.375 130 12614.20 43.52 54481.88 88888.00 2016-05-09 07:14:36.500 130 12614.20 43.55 54481.88 88888.00 2016-05-09 07:14:36.625 130 12614.17 43.55 54481.90 88888.00 2016-05-09 07:14:36.750 130 12614.15 43.55 54481.88 88888.00 2016-05-09 07:14:36.875 130 12614.10 43.58 54481.88 88888.00 2016-05-09 07:14:37.000 130 12614.12 43.52 54481.90 88888.00 2016-05-09 07:14:37.125 130 12614.08 43.50 54481.93 88888.00 2016-05-09 07:14:37.250 130 12614.08 43.50 54481.93 88888.00 2016-05-09 07:14:37.375 130 12614.10 43.52 54481.93 88888.00 2016-05-09 07:14:37.500 130 12614.05 43.52 54481.93 88888.00 2016-05-09 07:14:37.625 130 12614.08 43.52 54481.93 88888.00 2016-05-09 07:14:37.750 130 12614.12 43.50 54481.90 88888.00 2016-05-09 07:14:37.875 130 12614.10 43.48 54481.93 88888.00 2016-05-09 07:14:38.000 130 12614.00 43.48 54481.93 88888.00 2016-05-09 07:14:38.125 130 12613.98 43.50 54481.93 88888.00 2016-05-09 07:14:38.250 130 12613.95 43.50 54481.95 88888.00 2016-05-09 07:14:38.375 130 12613.98 43.52 54481.93 88888.00 2016-05-09 07:14:38.500 130 12613.98 43.50 54481.93 88888.00 2016-05-09 07:14:38.625 130 12614.00 43.50 54481.93 88888.00 2016-05-09 07:14:38.750 130 12613.98 43.48 54481.95 88888.00 2016-05-09 07:14:38.875 130 12613.90 43.50 54481.93 88888.00 2016-05-09 07:14:39.000 130 12613.85 43.50 54481.90 88888.00 2016-05-09 07:14:39.125 130 12613.88 43.48 54481.90 88888.00 2016-05-09 07:14:39.250 130 12613.90 43.42 54481.90 88888.00 2016-05-09 07:14:39.375 130 12613.88 43.42 54481.90 88888.00 2016-05-09 07:14:39.500 130 12613.80 43.42 54481.93 88888.00 2016-05-09 07:14:39.625 130 12613.83 43.42 54481.90 88888.00 2016-05-09 07:14:39.750 130 12613.80 43.40 54481.90 88888.00 2016-05-09 07:14:39.875 130 12613.80 43.45 54481.93 88888.00 2016-05-09 07:14:40.000 130 12613.83 43.45 54481.93 88888.00 2016-05-09 07:14:40.125 130 12613.90 43.42 54481.93 88888.00 2016-05-09 07:14:40.250 130 12613.90 43.40 54481.95 88888.00 2016-05-09 07:14:40.375 130 12613.90 43.40 54481.95 88888.00 2016-05-09 07:14:40.500 130 12613.88 43.38 54481.93 88888.00 2016-05-09 07:14:40.625 130 12613.90 43.38 54481.93 88888.00 2016-05-09 07:14:40.750 130 12613.88 43.38 54481.95 88888.00 2016-05-09 07:14:40.875 130 12613.83 43.38 54481.95 88888.00 2016-05-09 07:14:41.000 130 12613.77 43.35 54481.93 88888.00 2016-05-09 07:14:41.125 130 12613.83 43.38 54481.95 88888.00 2016-05-09 07:14:41.250 130 12613.83 43.35 54481.95 88888.00 2016-05-09 07:14:41.375 130 12613.83 43.38 54481.95 88888.00 2016-05-09 07:14:41.500 130 12613.83 43.38 54481.93 88888.00 2016-05-09 07:14:41.625 130 12613.85 43.33 54481.93 88888.00 2016-05-09 07:14:41.750 130 12613.80 43.35 54481.93 88888.00 2016-05-09 07:14:41.875 130 12613.77 43.38 54481.95 88888.00 2016-05-09 07:14:42.000 130 12613.77 43.38 54481.97 88888.00 2016-05-09 07:14:42.125 130 12613.77 43.38 54481.97 88888.00 2016-05-09 07:14:42.250 130 12613.75 43.35 54481.95 88888.00 2016-05-09 07:14:42.375 130 12613.75 43.38 54481.97 88888.00 2016-05-09 07:14:42.500 130 12613.73 43.38 54482.03 88888.00 2016-05-09 07:14:42.625 130 12613.70 43.38 54482.00 88888.00 2016-05-09 07:14:42.750 130 12613.70 43.33 54481.97 88888.00 2016-05-09 07:14:42.875 130 12613.73 43.35 54481.97 88888.00 2016-05-09 07:14:43.000 130 12613.73 43.35 54481.97 88888.00 2016-05-09 07:14:43.125 130 12613.73 43.38 54482.00 88888.00 2016-05-09 07:14:43.250 130 12613.70 43.33 54482.00 88888.00 2016-05-09 07:14:43.375 130 12613.67 43.30 54482.00 88888.00 2016-05-09 07:14:43.500 130 12613.67 43.30 54482.00 88888.00 2016-05-09 07:14:43.625 130 12613.65 43.33 54482.00 88888.00 2016-05-09 07:14:43.750 130 12613.65 43.35 54482.03 88888.00 2016-05-09 07:14:43.875 130 12613.65 43.38 54482.03 88888.00 2016-05-09 07:14:44.000 130 12613.65 43.33 54482.00 88888.00 2016-05-09 07:14:44.125 130 12613.62 43.33 54482.00 88888.00 2016-05-09 07:14:44.250 130 12613.60 43.30 54482.03 88888.00 2016-05-09 07:14:44.375 130 12613.62 43.33 54482.03 88888.00 2016-05-09 07:14:44.500 130 12613.65 43.33 54482.03 88888.00 2016-05-09 07:14:44.625 130 12613.65 43.33 54482.00 88888.00 2016-05-09 07:14:44.750 130 12613.62 43.35 54482.05 88888.00 2016-05-09 07:14:44.875 130 12613.60 43.27 54482.05 88888.00 2016-05-09 07:14:45.000 130 12613.58 43.27 54482.03 88888.00 2016-05-09 07:14:45.125 130 12613.58 43.30 54482.03 88888.00 2016-05-09 07:14:45.250 130 12613.55 43.30 54482.05 88888.00 2016-05-09 07:14:45.375 130 12613.55 43.30 54482.05 88888.00 2016-05-09 07:14:45.500 130 12613.52 43.33 54482.05 88888.00 2016-05-09 07:14:45.625 130 12613.52 43.27 54482.05 88888.00 2016-05-09 07:14:45.750 130 12613.58 43.27 54482.05 88888.00 2016-05-09 07:14:45.875 130 12613.60 43.33 54482.05 88888.00 2016-05-09 07:14:46.000 130 12613.55 43.27 54482.05 88888.00 2016-05-09 07:14:46.125 130 12613.52 43.27 54482.05 88888.00 2016-05-09 07:14:46.250 130 12613.52 43.25 54482.07 88888.00 2016-05-09 07:14:46.375 130 12613.58 43.30 54482.07 88888.00 2016-05-09 07:14:46.500 130 12613.58 43.33 54482.07 88888.00 2016-05-09 07:14:46.625 130 12613.50 43.30 54482.07 88888.00 2016-05-09 07:14:46.750 130 12613.48 43.30 54482.05 88888.00 2016-05-09 07:14:46.875 130 12613.50 43.25 54482.05 88888.00 2016-05-09 07:14:47.000 130 12613.52 43.25 54482.05 88888.00 2016-05-09 07:14:47.125 130 12613.55 43.27 54482.07 88888.00 2016-05-09 07:14:47.250 130 12613.58 43.25 54482.10 88888.00 2016-05-09 07:14:47.375 130 12613.55 43.27 54482.07 88888.00 2016-05-09 07:14:47.500 130 12613.48 43.30 54482.05 88888.00 2016-05-09 07:14:47.625 130 12613.48 43.30 54482.07 88888.00 2016-05-09 07:14:47.750 130 12613.52 43.30 54482.10 88888.00 2016-05-09 07:14:47.875 130 12613.55 43.30 54482.10 88888.00 2016-05-09 07:14:48.000 130 12613.58 43.27 54482.07 88888.00 2016-05-09 07:14:48.125 130 12613.58 43.27 54482.07 88888.00 2016-05-09 07:14:48.250 130 12613.52 43.27 54482.10 88888.00 2016-05-09 07:14:48.375 130 12613.48 43.35 54482.12 88888.00 2016-05-09 07:14:48.500 130 12613.50 43.33 54482.15 88888.00 2016-05-09 07:14:48.625 130 12613.48 43.27 54482.10 88888.00 2016-05-09 07:14:48.750 130 12613.45 43.25 54482.10 88888.00 2016-05-09 07:14:48.875 130 12613.42 43.20 54482.10 88888.00 2016-05-09 07:14:49.000 130 12613.52 43.20 54482.10 88888.00 2016-05-09 07:14:49.125 130 12613.50 43.20 54482.07 88888.00 2016-05-09 07:14:49.250 130 12613.50 43.20 54482.10 88888.00 2016-05-09 07:14:49.375 130 12613.52 43.20 54482.07 88888.00 2016-05-09 07:14:49.500 130 12613.48 43.23 54482.10 88888.00 2016-05-09 07:14:49.625 130 12613.40 43.25 54482.10 88888.00 2016-05-09 07:14:49.750 130 12613.40 43.25 54482.12 88888.00 2016-05-09 07:14:49.875 130 12613.45 43.23 54482.12 88888.00 2016-05-09 07:14:50.000 130 12613.48 43.20 54482.12 88888.00 2016-05-09 07:14:50.125 130 12613.50 43.23 54482.12 88888.00 2016-05-09 07:14:50.250 130 12613.48 43.20 54482.15 88888.00 2016-05-09 07:14:50.375 130 12613.42 43.23 54482.12 88888.00 2016-05-09 07:14:50.500 130 12613.40 43.20 54482.12 88888.00 2016-05-09 07:14:50.625 130 12613.40 43.20 54482.12 88888.00 2016-05-09 07:14:50.750 130 12613.42 43.17 54482.10 88888.00 2016-05-09 07:14:50.875 130 12613.48 43.17 54482.10 88888.00 2016-05-09 07:14:51.000 130 12613.45 43.23 54482.10 88888.00 2016-05-09 07:14:51.125 130 12613.35 43.23 54482.15 88888.00 2016-05-09 07:14:51.250 130 12613.27 43.17 54482.12 88888.00 2016-05-09 07:14:51.375 130 12613.33 43.20 54482.12 88888.00 2016-05-09 07:14:51.500 130 12613.38 43.17 54482.12 88888.00 2016-05-09 07:14:51.625 130 12613.33 43.20 54482.10 88888.00 2016-05-09 07:14:51.750 130 12613.35 43.20 54482.10 88888.00 2016-05-09 07:14:51.875 130 12613.35 43.20 54482.12 88888.00 2016-05-09 07:14:52.000 130 12613.33 43.20 54482.15 88888.00 2016-05-09 07:14:52.125 130 12613.38 43.20 54482.12 88888.00 2016-05-09 07:14:52.250 130 12613.38 43.17 54482.10 88888.00 2016-05-09 07:14:52.375 130 12613.45 43.17 54482.10 88888.00 2016-05-09 07:14:52.500 130 12613.42 43.20 54482.15 88888.00 2016-05-09 07:14:52.625 130 12613.40 43.23 54482.12 88888.00 2016-05-09 07:14:52.750 130 12613.35 43.20 54482.15 88888.00 2016-05-09 07:14:52.875 130 12613.27 43.17 54482.15 88888.00 2016-05-09 07:14:53.000 130 12613.25 43.17 54482.12 88888.00 2016-05-09 07:14:53.125 130 12613.33 43.17 54482.12 88888.00 2016-05-09 07:14:53.250 130 12613.38 43.15 54482.15 88888.00 2016-05-09 07:14:53.375 130 12613.38 43.17 54482.18 88888.00 2016-05-09 07:14:53.500 130 12613.38 43.20 54482.18 88888.00 2016-05-09 07:14:53.625 130 12613.40 43.17 54482.15 88888.00 2016-05-09 07:14:53.750 130 12613.35 43.17 54482.15 88888.00 2016-05-09 07:14:53.875 130 12613.38 43.17 54482.15 88888.00 2016-05-09 07:14:54.000 130 12613.40 43.17 54482.12 88888.00 2016-05-09 07:14:54.125 130 12613.45 43.17 54482.12 88888.00 2016-05-09 07:14:54.250 130 12613.35 43.15 54482.12 88888.00 2016-05-09 07:14:54.375 130 12613.35 43.15 54482.15 88888.00 2016-05-09 07:14:54.500 130 12613.30 43.15 54482.15 88888.00 2016-05-09 07:14:54.625 130 12613.33 43.12 54482.15 88888.00 2016-05-09 07:14:54.750 130 12613.38 43.12 54482.15 88888.00 2016-05-09 07:14:54.875 130 12613.40 43.12 54482.18 88888.00 2016-05-09 07:14:55.000 130 12613.35 43.12 54482.15 88888.00 2016-05-09 07:14:55.125 130 12613.35 43.12 54482.18 88888.00 2016-05-09 07:14:55.250 130 12613.35 43.12 54482.18 88888.00 2016-05-09 07:14:55.375 130 12613.35 43.10 54482.18 88888.00 2016-05-09 07:14:55.500 130 12613.35 43.12 54482.18 88888.00 2016-05-09 07:14:55.625 130 12613.35 43.12 54482.18 88888.00 2016-05-09 07:14:55.750 130 12613.35 43.12 54482.18 88888.00 2016-05-09 07:14:55.875 130 12613.35 43.15 54482.20 88888.00 2016-05-09 07:14:56.000 130 12613.38 43.15 54482.20 88888.00 2016-05-09 07:14:56.125 130 12613.38 43.12 54482.18 88888.00 2016-05-09 07:14:56.250 130 12613.33 43.12 54482.18 88888.00 2016-05-09 07:14:56.375 130 12613.35 43.15 54482.15 88888.00 2016-05-09 07:14:56.500 130 12613.33 43.12 54482.18 88888.00 2016-05-09 07:14:56.625 130 12613.30 43.12 54482.20 88888.00 2016-05-09 07:14:56.750 130 12613.33 43.12 54482.22 88888.00 2016-05-09 07:14:56.875 130 12613.35 43.10 54482.18 88888.00 2016-05-09 07:14:57.000 130 12613.30 43.10 54482.20 88888.00 2016-05-09 07:14:57.125 130 12613.27 43.12 54482.22 88888.00 2016-05-09 07:14:57.250 130 12613.23 43.12 54482.22 88888.00 2016-05-09 07:14:57.375 130 12613.25 43.12 54482.22 88888.00 2016-05-09 07:14:57.500 130 12613.25 43.12 54482.25 88888.00 2016-05-09 07:14:57.625 130 12613.27 43.12 54482.22 88888.00 2016-05-09 07:14:57.750 130 12613.27 43.12 54482.22 88888.00 2016-05-09 07:14:57.875 130 12613.25 43.15 54482.25 88888.00 2016-05-09 07:14:58.000 130 12613.20 43.12 54482.22 88888.00 2016-05-09 07:14:58.125 130 12613.17 43.10 54482.25 88888.00 2016-05-09 07:14:58.250 130 12613.15 43.10 54482.22 88888.00 2016-05-09 07:14:58.375 130 12613.17 43.12 54482.20 88888.00 2016-05-09 07:14:58.500 130 12613.12 43.15 54482.18 88888.00 2016-05-09 07:14:58.625 130 12613.15 43.17 54482.20 88888.00 2016-05-09 07:14:58.750 130 12613.17 43.17 54482.22 88888.00 2016-05-09 07:14:58.875 130 12613.15 43.15 54482.22 88888.00 2016-05-09 07:14:59.000 130 12613.12 43.12 54482.20 88888.00 2016-05-09 07:14:59.125 130 12613.12 43.17 54482.22 88888.00 2016-05-09 07:14:59.250 130 12613.15 43.15 54482.28 88888.00 2016-05-09 07:14:59.375 130 12613.17 43.15 54482.25 88888.00 2016-05-09 07:14:59.500 130 12613.15 43.15 54482.22 88888.00 2016-05-09 07:14:59.625 130 12613.15 43.17 54482.22 88888.00 2016-05-09 07:14:59.750 130 12613.12 43.17 54482.25 88888.00 2016-05-09 07:14:59.875 130 12613.08 43.20 54482.25 88888.00 2016-05-09 07:15:00.000 130 12613.05 43.17 54482.25 88888.00 2016-05-09 07:15:00.125 130 12613.10 43.17 54482.25 88888.00 2016-05-09 07:15:00.250 130 12613.08 43.17 54482.25 88888.00 2016-05-09 07:15:00.375 130 12613.10 43.20 54482.25 88888.00 2016-05-09 07:15:00.500 130 12613.05 43.20 54482.22 88888.00 2016-05-09 07:15:00.625 130 12613.00 43.23 54482.25 88888.00 2016-05-09 07:15:00.750 130 12612.98 43.23 54482.25 88888.00 2016-05-09 07:15:00.875 130 12613.00 43.23 54482.25 88888.00 2016-05-09 07:15:01.000 130 12612.95 43.25 54482.25 88888.00 2016-05-09 07:15:01.125 130 12612.88 43.25 54482.28 88888.00 2016-05-09 07:15:01.250 130 12612.83 43.23 54482.30 88888.00 2016-05-09 07:15:01.375 130 12612.88 43.25 54482.28 88888.00 2016-05-09 07:15:01.500 130 12612.95 43.25 54482.28 88888.00 2016-05-09 07:15:01.625 130 12612.95 43.23 54482.28 88888.00 2016-05-09 07:15:01.750 130 12612.95 43.23 54482.30 88888.00 2016-05-09 07:15:01.875 130 12612.88 43.25 54482.28 88888.00 2016-05-09 07:15:02.000 130 12612.83 43.23 54482.28 88888.00 2016-05-09 07:15:02.125 130 12612.85 43.20 54482.28 88888.00 2016-05-09 07:15:02.250 130 12612.88 43.20 54482.30 88888.00 2016-05-09 07:15:02.375 130 12612.88 43.23 54482.30 88888.00 2016-05-09 07:15:02.500 130 12612.85 43.23 54482.30 88888.00 2016-05-09 07:15:02.625 130 12612.85 43.20 54482.30 88888.00 2016-05-09 07:15:02.750 130 12612.83 43.20 54482.30 88888.00 2016-05-09 07:15:02.875 130 12612.80 43.23 54482.32 88888.00 2016-05-09 07:15:03.000 130 12612.77 43.20 54482.32 88888.00 2016-05-09 07:15:03.125 130 12612.73 43.17 54482.32 88888.00 2016-05-09 07:15:03.250 130 12612.73 43.20 54482.32 88888.00 2016-05-09 07:15:03.375 130 12612.73 43.23 54482.35 88888.00 2016-05-09 07:15:03.500 130 12612.75 43.23 54482.35 88888.00 2016-05-09 07:15:03.625 130 12612.73 43.20 54482.32 88888.00 2016-05-09 07:15:03.750 130 12612.70 43.17 54482.30 88888.00 2016-05-09 07:15:03.875 130 12612.73 43.20 54482.32 88888.00 2016-05-09 07:15:04.000 130 12612.75 43.17 54482.32 88888.00 2016-05-09 07:15:04.125 130 12612.75 43.20 54482.35 88888.00 2016-05-09 07:15:04.250 130 12612.70 43.17 54482.32 88888.00 2016-05-09 07:15:04.375 130 12612.70 43.17 54482.32 88888.00 2016-05-09 07:15:04.500 130 12612.67 43.20 54482.35 88888.00 2016-05-09 07:15:04.625 130 12612.67 43.17 54482.35 88888.00 2016-05-09 07:15:04.750 130 12612.67 43.17 54482.35 88888.00 2016-05-09 07:15:04.875 130 12612.70 43.20 54482.38 88888.00 2016-05-09 07:15:05.000 130 12612.65 43.20 54482.38 88888.00 2016-05-09 07:15:05.125 130 12612.58 43.20 54482.35 88888.00 2016-05-09 07:15:05.250 130 12612.52 43.17 54482.32 88888.00 2016-05-09 07:15:05.375 130 12612.58 43.20 54482.35 88888.00 2016-05-09 07:15:05.500 130 12612.62 43.20 54482.35 88888.00 2016-05-09 07:15:05.625 130 12612.62 43.20 54482.35 88888.00 2016-05-09 07:15:05.750 130 12612.65 43.20 54482.35 88888.00 2016-05-09 07:15:05.875 130 12612.65 43.17 54482.35 88888.00 2016-05-09 07:15:06.000 130 12612.58 43.17 54482.35 88888.00 2016-05-09 07:15:06.125 130 12612.50 43.17 54482.38 88888.00 2016-05-09 07:15:06.250 130 12612.45 43.17 54482.35 88888.00 2016-05-09 07:15:06.375 130 12612.52 43.15 54482.35 88888.00 2016-05-09 07:15:06.500 130 12612.55 43.20 54482.35 88888.00 2016-05-09 07:15:06.625 130 12612.55 43.20 54482.35 88888.00 2016-05-09 07:15:06.750 130 12612.50 43.23 54482.38 88888.00 2016-05-09 07:15:06.875 130 12612.50 43.23 54482.35 88888.00 2016-05-09 07:15:07.000 130 12612.48 43.25 54482.35 88888.00 2016-05-09 07:15:07.125 130 12612.50 43.25 54482.38 88888.00 2016-05-09 07:15:07.250 130 12612.50 43.23 54482.38 88888.00 2016-05-09 07:15:07.375 130 12612.52 43.25 54482.35 88888.00 2016-05-09 07:15:07.500 130 12612.50 43.25 54482.35 88888.00 2016-05-09 07:15:07.625 130 12612.42 43.23 54482.35 88888.00 2016-05-09 07:15:07.750 130 12612.40 43.23 54482.35 88888.00 2016-05-09 07:15:07.875 130 12612.40 43.23 54482.35 88888.00 2016-05-09 07:15:08.000 130 12612.45 43.23 54482.32 88888.00 2016-05-09 07:15:08.125 130 12612.40 43.23 54482.35 88888.00 2016-05-09 07:15:08.250 130 12612.38 43.23 54482.38 88888.00 2016-05-09 07:15:08.375 130 12612.38 43.25 54482.38 88888.00 2016-05-09 07:15:08.500 130 12612.38 43.25 54482.38 88888.00 2016-05-09 07:15:08.625 130 12612.38 43.23 54482.38 88888.00 2016-05-09 07:15:08.750 130 12612.42 43.20 54482.38 88888.00 2016-05-09 07:15:08.875 130 12612.42 43.23 54482.38 88888.00 2016-05-09 07:15:09.000 130 12612.40 43.23 54482.38 88888.00 2016-05-09 07:15:09.125 130 12612.38 43.20 54482.38 88888.00 2016-05-09 07:15:09.250 130 12612.35 43.20 54482.38 88888.00 2016-05-09 07:15:09.375 130 12612.38 43.17 54482.35 88888.00 2016-05-09 07:15:09.500 130 12612.35 43.20 54482.38 88888.00 2016-05-09 07:15:09.625 130 12612.30 43.23 54482.38 88888.00 2016-05-09 07:15:09.750 130 12612.30 43.20 54482.38 88888.00 2016-05-09 07:15:09.875 130 12612.38 43.20 54482.38 88888.00 2016-05-09 07:15:10.000 130 12612.35 43.23 54482.35 88888.00 2016-05-09 07:15:10.125 130 12612.33 43.25 54482.38 88888.00 2016-05-09 07:15:10.250 130 12612.30 43.25 54482.38 88888.00 2016-05-09 07:15:10.375 130 12612.27 43.25 54482.38 88888.00 2016-05-09 07:15:10.500 130 12612.30 43.25 54482.38 88888.00 2016-05-09 07:15:10.625 130 12612.35 43.25 54482.38 88888.00 2016-05-09 07:15:10.750 130 12612.40 43.25 54482.38 88888.00 2016-05-09 07:15:10.875 130 12612.42 43.23 54482.38 88888.00 2016-05-09 07:15:11.000 130 12612.42 43.23 54482.38 88888.00 2016-05-09 07:15:11.125 130 12612.38 43.23 54482.38 88888.00 2016-05-09 07:15:11.250 130 12612.35 43.23 54482.38 88888.00 2016-05-09 07:15:11.375 130 12612.38 43.27 54482.38 88888.00 2016-05-09 07:15:11.500 130 12612.35 43.27 54482.38 88888.00 2016-05-09 07:15:11.625 130 12612.35 43.27 54482.40 88888.00 2016-05-09 07:15:11.750 130 12612.27 43.30 54482.38 88888.00 2016-05-09 07:15:11.875 130 12612.23 43.30 54482.38 88888.00 2016-05-09 07:15:12.000 130 12612.23 43.27 54482.38 88888.00 2016-05-09 07:15:12.125 130 12612.20 43.30 54482.43 88888.00 2016-05-09 07:15:12.250 130 12612.17 43.30 54482.43 88888.00 2016-05-09 07:15:12.375 130 12612.23 43.33 54482.40 88888.00 2016-05-09 07:15:12.500 130 12612.25 43.33 54482.40 88888.00 2016-05-09 07:15:12.625 130 12612.27 43.33 54482.38 88888.00 2016-05-09 07:15:12.750 130 12612.27 43.27 54482.38 88888.00 2016-05-09 07:15:12.875 130 12612.30 43.30 54482.40 88888.00 2016-05-09 07:15:13.000 130 12612.25 43.30 54482.38 88888.00 2016-05-09 07:15:13.125 130 12612.33 43.27 54482.38 88888.00 2016-05-09 07:15:13.250 130 12612.40 43.30 54482.38 88888.00 2016-05-09 07:15:13.375 130 12612.40 43.33 54482.38 88888.00 2016-05-09 07:15:13.500 130 12612.33 43.33 54482.38 88888.00 2016-05-09 07:15:13.625 130 12612.30 43.33 54482.38 88888.00 2016-05-09 07:15:13.750 130 12612.27 43.33 54482.38 88888.00 2016-05-09 07:15:13.875 130 12612.25 43.35 54482.38 88888.00 2016-05-09 07:15:14.000 130 12612.25 43.35 54482.38 88888.00 2016-05-09 07:15:14.125 130 12612.27 43.38 54482.38 88888.00 2016-05-09 07:15:14.250 130 12612.27 43.38 54482.40 88888.00 2016-05-09 07:15:14.375 130 12612.27 43.38 54482.38 88888.00 2016-05-09 07:15:14.500 130 12612.30 43.38 54482.38 88888.00 2016-05-09 07:15:14.625 130 12612.30 43.38 54482.38 88888.00 2016-05-09 07:15:14.750 130 12612.30 43.38 54482.35 88888.00 2016-05-09 07:15:14.875 130 12612.38 43.38 54482.35 88888.00 2016-05-09 07:15:15.000 130 12612.40 43.38 54482.35 88888.00 2016-05-09 07:15:15.125 130 12612.35 43.40 54482.38 88888.00 2016-05-09 07:15:15.250 130 12612.30 43.38 54482.35 88888.00 2016-05-09 07:15:15.375 130 12612.33 43.38 54482.35 88888.00 2016-05-09 07:15:15.500 130 12612.33 43.40 54482.35 88888.00 2016-05-09 07:15:15.625 130 12612.30 43.40 54482.35 88888.00 2016-05-09 07:15:15.750 130 12612.30 43.35 54482.32 88888.00 2016-05-09 07:15:15.875 130 12612.27 43.35 54482.35 88888.00 2016-05-09 07:15:16.000 130 12612.33 43.33 54482.35 88888.00 2016-05-09 07:15:16.125 130 12612.27 43.35 54482.38 88888.00 2016-05-09 07:15:16.250 130 12612.23 43.33 54482.38 88888.00 2016-05-09 07:15:16.375 130 12612.30 43.38 54482.38 88888.00 2016-05-09 07:15:16.500 130 12612.35 43.35 54482.35 88888.00 2016-05-09 07:15:16.625 130 12612.38 43.33 54482.35 88888.00 2016-05-09 07:15:16.750 130 12612.38 43.33 54482.35 88888.00 2016-05-09 07:15:16.875 130 12612.38 43.30 54482.38 88888.00 2016-05-09 07:15:17.000 130 12612.30 43.25 54482.38 88888.00 2016-05-09 07:15:17.125 130 12612.33 43.27 54482.38 88888.00 2016-05-09 07:15:17.250 130 12612.33 43.30 54482.38 88888.00 2016-05-09 07:15:17.375 130 12612.30 43.27 54482.38 88888.00 2016-05-09 07:15:17.500 130 12612.23 43.27 54482.35 88888.00 2016-05-09 07:15:17.625 130 12612.17 43.25 54482.35 88888.00 2016-05-09 07:15:17.750 130 12612.17 43.27 54482.35 88888.00 2016-05-09 07:15:17.875 130 12612.20 43.27 54482.38 88888.00 2016-05-09 07:15:18.000 130 12612.25 43.27 54482.38 88888.00 2016-05-09 07:15:18.125 130 12612.25 43.25 54482.38 88888.00 2016-05-09 07:15:18.250 130 12612.23 43.23 54482.38 88888.00 2016-05-09 07:15:18.375 130 12612.23 43.23 54482.38 88888.00 2016-05-09 07:15:18.500 130 12612.23 43.23 54482.38 88888.00 2016-05-09 07:15:18.625 130 12612.20 43.25 54482.40 88888.00 2016-05-09 07:15:18.750 130 12612.17 43.23 54482.40 88888.00 2016-05-09 07:15:18.875 130 12612.12 43.20 54482.38 88888.00 2016-05-09 07:15:19.000 130 12612.12 43.20 54482.38 88888.00 2016-05-09 07:15:19.125 130 12612.15 43.20 54482.38 88888.00 2016-05-09 07:15:19.250 130 12612.12 43.20 54482.38 88888.00 2016-05-09 07:15:19.375 130 12612.10 43.17 54482.40 88888.00 2016-05-09 07:15:19.500 130 12612.05 43.15 54482.40 88888.00 2016-05-09 07:15:19.625 130 12612.08 43.20 54482.40 88888.00 2016-05-09 07:15:19.750 130 12612.08 43.20 54482.40 88888.00 2016-05-09 07:15:19.875 130 12612.05 43.17 54482.40 88888.00 2016-05-09 07:15:20.000 130 12612.05 43.15 54482.38 88888.00 2016-05-09 07:15:20.125 130 12612.10 43.12 54482.38 88888.00 2016-05-09 07:15:20.250 130 12612.10 43.12 54482.38 88888.00 2016-05-09 07:15:20.375 130 12612.08 43.20 54482.38 88888.00 2016-05-09 07:15:20.500 130 12612.05 43.17 54482.40 88888.00 2016-05-09 07:15:20.625 130 12612.00 43.20 54482.40 88888.00 2016-05-09 07:15:20.750 130 12612.02 43.20 54482.40 88888.00 2016-05-09 07:15:20.875 130 12612.05 43.17 54482.43 88888.00 2016-05-09 07:15:21.000 130 12612.05 43.12 54482.38 88888.00 2016-05-09 07:15:21.125 130 12612.00 43.15 54482.40 88888.00 2016-05-09 07:15:21.250 130 12611.98 43.17 54482.40 88888.00 2016-05-09 07:15:21.375 130 12611.95 43.20 54482.40 88888.00 2016-05-09 07:15:21.500 130 12611.90 43.17 54482.43 88888.00 2016-05-09 07:15:21.625 130 12611.95 43.17 54482.43 88888.00 2016-05-09 07:15:21.750 130 12611.98 43.17 54482.40 88888.00 2016-05-09 07:15:21.875 130 12611.98 43.17 54482.43 88888.00 2016-05-09 07:15:22.000 130 12611.92 43.17 54482.43 88888.00 2016-05-09 07:15:22.125 130 12611.90 43.17 54482.43 88888.00 2016-05-09 07:15:22.250 130 12611.92 43.15 54482.43 88888.00 2016-05-09 07:15:22.375 130 12611.98 43.15 54482.43 88888.00 2016-05-09 07:15:22.500 130 12611.92 43.15 54482.43 88888.00 2016-05-09 07:15:22.625 130 12611.92 43.15 54482.43 88888.00 2016-05-09 07:15:22.750 130 12611.90 43.17 54482.43 88888.00 2016-05-09 07:15:22.875 130 12611.92 43.17 54482.43 88888.00 2016-05-09 07:15:23.000 130 12611.95 43.15 54482.43 88888.00 2016-05-09 07:15:23.125 130 12611.90 43.12 54482.43 88888.00 2016-05-09 07:15:23.250 130 12611.83 43.12 54482.43 88888.00 2016-05-09 07:15:23.375 130 12611.88 43.15 54482.43 88888.00 2016-05-09 07:15:23.500 130 12611.85 43.17 54482.43 88888.00 2016-05-09 07:15:23.625 130 12611.83 43.15 54482.43 88888.00 2016-05-09 07:15:23.750 130 12611.83 43.12 54482.45 88888.00 2016-05-09 07:15:23.875 130 12611.80 43.12 54482.45 88888.00 2016-05-09 07:15:24.000 130 12611.75 43.15 54482.45 88888.00 2016-05-09 07:15:24.125 130 12611.73 43.15 54482.45 88888.00 2016-05-09 07:15:24.250 130 12611.70 43.12 54482.43 88888.00 2016-05-09 07:15:24.375 130 12611.67 43.12 54482.40 88888.00 2016-05-09 07:15:24.500 130 12611.65 43.10 54482.45 88888.00 2016-05-09 07:15:24.625 130 12611.65 43.08 54482.43 88888.00 2016-05-09 07:15:24.750 130 12611.67 43.10 54482.43 88888.00 2016-05-09 07:15:24.875 130 12611.75 43.12 54482.43 88888.00 2016-05-09 07:15:25.000 130 12611.73 43.10 54482.43 88888.00 2016-05-09 07:15:25.125 130 12611.65 43.12 54482.45 88888.00 2016-05-09 07:15:25.250 130 12611.67 43.12 54482.47 88888.00 2016-05-09 07:15:25.375 130 12611.70 43.15 54482.47 88888.00 2016-05-09 07:15:25.500 130 12611.73 43.15 54482.47 88888.00 2016-05-09 07:15:25.625 130 12611.67 43.15 54482.45 88888.00 2016-05-09 07:15:25.750 130 12611.67 43.12 54482.47 88888.00 2016-05-09 07:15:25.875 130 12611.70 43.12 54482.45 88888.00 2016-05-09 07:15:26.000 130 12611.70 43.15 54482.45 88888.00 2016-05-09 07:15:26.125 130 12611.70 43.15 54482.47 88888.00 2016-05-09 07:15:26.250 130 12611.67 43.17 54482.50 88888.00 2016-05-09 07:15:26.375 130 12611.67 43.20 54482.47 88888.00 2016-05-09 07:15:26.500 130 12611.65 43.17 54482.45 88888.00 2016-05-09 07:15:26.625 130 12611.65 43.12 54482.45 88888.00 2016-05-09 07:15:26.750 130 12611.60 43.12 54482.43 88888.00 2016-05-09 07:15:26.875 130 12611.62 43.17 54482.45 88888.00 2016-05-09 07:15:27.000 130 12611.62 43.17 54482.47 88888.00 2016-05-09 07:15:27.125 130 12611.65 43.12 54482.47 88888.00 2016-05-09 07:15:27.250 130 12611.67 43.12 54482.45 88888.00 2016-05-09 07:15:27.375 130 12611.67 43.15 54482.43 88888.00 2016-05-09 07:15:27.500 130 12611.65 43.17 54482.45 88888.00 2016-05-09 07:15:27.625 130 12611.55 43.15 54482.45 88888.00 2016-05-09 07:15:27.750 130 12611.55 43.15 54482.45 88888.00 2016-05-09 07:15:27.875 130 12611.62 43.15 54482.43 88888.00 2016-05-09 07:15:28.000 130 12611.62 43.17 54482.43 88888.00 2016-05-09 07:15:28.125 130 12611.62 43.20 54482.45 88888.00 2016-05-09 07:15:28.250 130 12611.62 43.23 54482.45 88888.00 2016-05-09 07:15:28.375 130 12611.65 43.23 54482.45 88888.00 2016-05-09 07:15:28.500 130 12611.65 43.20 54482.43 88888.00 2016-05-09 07:15:28.625 130 12611.60 43.20 54482.43 88888.00 2016-05-09 07:15:28.750 130 12611.62 43.23 54482.43 88888.00 2016-05-09 07:15:28.875 130 12611.67 43.23 54482.45 88888.00 2016-05-09 07:15:29.000 130 12611.70 43.20 54482.45 88888.00 2016-05-09 07:15:29.125 130 12611.65 43.20 54482.43 88888.00 2016-05-09 07:15:29.250 130 12611.65 43.17 54482.43 88888.00 2016-05-09 07:15:29.375 130 12611.62 43.20 54482.43 88888.00 2016-05-09 07:15:29.500 130 12611.60 43.20 54482.43 88888.00 2016-05-09 07:15:29.625 130 12611.58 43.17 54482.43 88888.00 2016-05-09 07:15:29.750 130 12611.58 43.17 54482.45 88888.00 2016-05-09 07:15:29.875 130 12611.60 43.17 54482.47 88888.00 2016-05-09 07:15:30.000 130 12611.60 43.20 54482.45 88888.00 2016-05-09 07:15:30.125 130 12611.62 43.20 54482.45 88888.00 2016-05-09 07:15:30.250 130 12611.58 43.20 54482.47 88888.00 2016-05-09 07:15:30.375 130 12611.58 43.20 54482.47 88888.00 2016-05-09 07:15:30.500 130 12611.55 43.23 54482.45 88888.00 2016-05-09 07:15:30.625 130 12611.58 43.25 54482.45 88888.00 2016-05-09 07:15:30.750 130 12611.58 43.25 54482.45 88888.00 2016-05-09 07:15:30.875 130 12611.58 43.23 54482.45 88888.00 2016-05-09 07:15:31.000 130 12611.62 43.23 54482.43 88888.00 2016-05-09 07:15:31.125 130 12611.65 43.25 54482.45 88888.00 2016-05-09 07:15:31.250 130 12611.70 43.27 54482.45 88888.00 2016-05-09 07:15:31.375 130 12611.65 43.25 54482.45 88888.00 2016-05-09 07:15:31.500 130 12611.62 43.27 54482.45 88888.00 2016-05-09 07:15:31.625 130 12611.58 43.20 54482.45 88888.00 2016-05-09 07:15:31.750 130 12611.65 43.23 54482.43 88888.00 2016-05-09 07:15:31.875 130 12611.67 43.27 54482.40 88888.00 2016-05-09 07:15:32.000 130 12611.65 43.27 54482.38 88888.00 2016-05-09 07:15:32.125 130 12611.65 43.25 54482.40 88888.00 2016-05-09 07:15:32.250 130 12611.65 43.23 54482.38 88888.00 2016-05-09 07:15:32.375 130 12611.65 43.25 54482.38 88888.00 2016-05-09 07:15:32.500 130 12611.67 43.27 54482.40 88888.00 2016-05-09 07:15:32.625 130 12611.67 43.27 54482.40 88888.00 2016-05-09 07:15:32.750 130 12611.65 43.25 54482.40 88888.00 2016-05-09 07:15:32.875 130 12611.62 43.27 54482.38 88888.00 2016-05-09 07:15:33.000 130 12611.65 43.27 54482.38 88888.00 2016-05-09 07:15:33.125 130 12611.70 43.25 54482.38 88888.00 2016-05-09 07:15:33.250 130 12611.67 43.25 54482.38 88888.00 2016-05-09 07:15:33.375 130 12611.67 43.27 54482.38 88888.00 2016-05-09 07:15:33.500 130 12611.67 43.27 54482.38 88888.00 2016-05-09 07:15:33.625 130 12611.65 43.25 54482.38 88888.00 2016-05-09 07:15:33.750 130 12611.67 43.25 54482.35 88888.00 2016-05-09 07:15:33.875 130 12611.73 43.25 54482.35 88888.00 2016-05-09 07:15:34.000 130 12611.73 43.27 54482.38 88888.00 2016-05-09 07:15:34.125 130 12611.70 43.30 54482.38 88888.00 2016-05-09 07:15:34.250 130 12611.70 43.25 54482.38 88888.00 2016-05-09 07:15:34.375 130 12611.75 43.25 54482.38 88888.00 2016-05-09 07:15:34.500 130 12611.75 43.25 54482.38 88888.00 2016-05-09 07:15:34.625 130 12611.75 43.27 54482.35 88888.00 2016-05-09 07:15:34.750 130 12611.73 43.30 54482.38 88888.00 2016-05-09 07:15:34.875 130 12611.73 43.27 54482.38 88888.00 2016-05-09 07:15:35.000 130 12611.73 43.27 54482.35 88888.00 2016-05-09 07:15:35.125 130 12611.75 43.30 54482.35 88888.00 2016-05-09 07:15:35.250 130 12611.80 43.27 54482.35 88888.00 2016-05-09 07:15:35.375 130 12611.80 43.27 54482.32 88888.00 2016-05-09 07:15:35.500 130 12611.77 43.30 54482.35 88888.00 2016-05-09 07:15:35.625 130 12611.80 43.30 54482.35 88888.00 2016-05-09 07:15:35.750 130 12611.83 43.35 54482.32 88888.00 2016-05-09 07:15:35.875 130 12611.80 43.35 54482.32 88888.00 2016-05-09 07:15:36.000 130 12611.80 43.33 54482.30 88888.00 2016-05-09 07:15:36.125 130 12611.88 43.30 54482.32 88888.00 2016-05-09 07:15:36.250 130 12611.77 43.33 54482.35 88888.00 2016-05-09 07:15:36.375 130 12611.73 43.33 54482.32 88888.00 2016-05-09 07:15:36.500 130 12611.67 43.30 54482.32 88888.00 2016-05-09 07:15:36.625 130 12611.70 43.27 54482.35 88888.00 2016-05-09 07:15:36.750 130 12611.75 43.25 54482.35 88888.00 2016-05-09 07:15:36.875 130 12611.77 43.27 54482.35 88888.00 2016-05-09 07:15:37.000 130 12611.77 43.30 54482.35 88888.00 2016-05-09 07:15:37.125 130 12611.73 43.33 54482.32 88888.00 2016-05-09 07:15:37.250 130 12611.75 43.30 54482.32 88888.00 2016-05-09 07:15:37.375 130 12611.75 43.30 54482.32 88888.00 2016-05-09 07:15:37.500 130 12611.77 43.30 54482.35 88888.00 2016-05-09 07:15:37.625 130 12611.77 43.30 54482.35 88888.00 2016-05-09 07:15:37.750 130 12611.80 43.33 54482.35 88888.00 2016-05-09 07:15:37.875 130 12611.80 43.33 54482.35 88888.00 2016-05-09 07:15:38.000 130 12611.77 43.30 54482.35 88888.00 2016-05-09 07:15:38.125 130 12611.75 43.35 54482.32 88888.00 2016-05-09 07:15:38.250 130 12611.77 43.35 54482.35 88888.00 2016-05-09 07:15:38.375 130 12611.80 43.35 54482.32 88888.00 2016-05-09 07:15:38.500 130 12611.77 43.33 54482.32 88888.00 2016-05-09 07:15:38.625 130 12611.73 43.38 54482.32 88888.00 2016-05-09 07:15:38.750 130 12611.73 43.40 54482.30 88888.00 2016-05-09 07:15:38.875 130 12611.75 43.40 54482.30 88888.00 2016-05-09 07:15:39.000 130 12611.73 43.42 54482.30 88888.00 2016-05-09 07:15:39.125 130 12611.73 43.40 54482.32 88888.00 2016-05-09 07:15:39.250 130 12611.70 43.40 54482.32 88888.00 2016-05-09 07:15:39.375 130 12611.70 43.42 54482.32 88888.00 2016-05-09 07:15:39.500 130 12611.70 43.40 54482.32 88888.00 2016-05-09 07:15:39.625 130 12611.73 43.40 54482.32 88888.00 2016-05-09 07:15:39.750 130 12611.67 43.40 54482.32 88888.00 2016-05-09 07:15:39.875 130 12611.73 43.40 54482.35 88888.00 2016-05-09 07:15:40.000 130 12611.77 43.40 54482.32 88888.00 2016-05-09 07:15:40.125 130 12611.75 43.38 54482.35 88888.00 2016-05-09 07:15:40.250 130 12611.65 43.40 54482.35 88888.00 2016-05-09 07:15:40.375 130 12611.70 43.40 54482.35 88888.00 2016-05-09 07:15:40.500 130 12611.80 43.35 54482.32 88888.00 2016-05-09 07:15:40.625 130 12611.88 43.33 54482.35 88888.00 2016-05-09 07:15:40.750 130 12611.80 43.30 54482.32 88888.00 2016-05-09 07:15:40.875 130 12611.75 43.33 54482.30 88888.00 2016-05-09 07:15:41.000 130 12611.75 43.33 54482.32 88888.00 2016-05-09 07:15:41.125 130 12611.75 43.33 54482.35 88888.00 2016-05-09 07:15:41.250 130 12611.73 43.30 54482.32 88888.00 2016-05-09 07:15:41.375 130 12611.70 43.30 54482.30 88888.00 2016-05-09 07:15:41.500 130 12611.67 43.33 54482.30 88888.00 2016-05-09 07:15:41.625 130 12611.67 43.35 54482.30 88888.00 2016-05-09 07:15:41.750 130 12611.62 43.35 54482.32 88888.00 2016-05-09 07:15:41.875 130 12611.60 43.35 54482.30 88888.00 2016-05-09 07:15:42.000 130 12611.65 43.35 54482.28 88888.00 2016-05-09 07:15:42.125 130 12611.65 43.35 54482.30 88888.00 2016-05-09 07:15:42.250 130 12611.65 43.30 54482.30 88888.00 2016-05-09 07:15:42.375 130 12611.67 43.33 54482.28 88888.00 2016-05-09 07:15:42.500 130 12611.73 43.30 54482.30 88888.00 2016-05-09 07:15:42.625 130 12611.73 43.33 54482.28 88888.00 2016-05-09 07:15:42.750 130 12611.77 43.33 54482.30 88888.00 2016-05-09 07:15:42.875 130 12611.77 43.33 54482.30 88888.00 2016-05-09 07:15:43.000 130 12611.70 43.33 54482.28 88888.00 2016-05-09 07:15:43.125 130 12611.70 43.33 54482.28 88888.00 2016-05-09 07:15:43.250 130 12611.70 43.35 54482.30 88888.00 2016-05-09 07:15:43.375 130 12611.73 43.38 54482.30 88888.00 2016-05-09 07:15:43.500 130 12611.67 43.33 54482.30 88888.00 2016-05-09 07:15:43.625 130 12611.67 43.33 54482.32 88888.00 2016-05-09 07:15:43.750 130 12611.70 43.38 54482.32 88888.00 2016-05-09 07:15:43.875 130 12611.67 43.38 54482.30 88888.00 2016-05-09 07:15:44.000 130 12611.67 43.33 54482.28 88888.00 2016-05-09 07:15:44.125 130 12611.65 43.30 54482.30 88888.00 2016-05-09 07:15:44.250 130 12611.70 43.30 54482.32 88888.00 2016-05-09 07:15:44.375 130 12611.73 43.33 54482.28 88888.00 2016-05-09 07:15:44.500 130 12611.70 43.38 54482.28 88888.00 2016-05-09 07:15:44.625 130 12611.70 43.33 54482.25 88888.00 2016-05-09 07:15:44.750 130 12611.65 43.35 54482.25 88888.00 2016-05-09 07:15:44.875 130 12611.62 43.35 54482.28 88888.00 2016-05-09 07:15:45.000 130 12611.65 43.40 54482.28 88888.00 2016-05-09 07:15:45.125 130 12611.70 43.40 54482.25 88888.00 2016-05-09 07:15:45.250 130 12611.67 43.38 54482.22 88888.00 2016-05-09 07:15:45.375 130 12611.65 43.40 54482.22 88888.00 2016-05-09 07:15:45.500 130 12611.62 43.38 54482.25 88888.00 2016-05-09 07:15:45.625 130 12611.65 43.38 54482.22 88888.00 2016-05-09 07:15:45.750 130 12611.62 43.40 54482.20 88888.00 2016-05-09 07:15:45.875 130 12611.65 43.42 54482.22 88888.00 2016-05-09 07:15:46.000 130 12611.73 43.40 54482.20 88888.00 2016-05-09 07:15:46.125 130 12611.70 43.42 54482.22 88888.00 2016-05-09 07:15:46.250 130 12611.65 43.40 54482.28 88888.00 2016-05-09 07:15:46.375 130 12611.62 43.42 54482.28 88888.00 2016-05-09 07:15:46.500 130 12611.65 43.45 54482.25 88888.00 2016-05-09 07:15:46.625 130 12611.67 43.42 54482.25 88888.00 2016-05-09 07:15:46.750 130 12611.70 43.42 54482.22 88888.00 2016-05-09 07:15:46.875 130 12611.70 43.42 54482.25 88888.00 2016-05-09 07:15:47.000 130 12611.73 43.40 54482.25 88888.00 2016-05-09 07:15:47.125 130 12611.75 43.42 54482.28 88888.00 2016-05-09 07:15:47.250 130 12611.70 43.42 54482.28 88888.00 2016-05-09 07:15:47.375 130 12611.73 43.45 54482.28 88888.00 2016-05-09 07:15:47.500 130 12611.73 43.45 54482.28 88888.00 2016-05-09 07:15:47.625 130 12611.70 43.45 54482.25 88888.00 2016-05-09 07:15:47.750 130 12611.73 43.42 54482.25 88888.00 2016-05-09 07:15:47.875 130 12611.73 43.42 54482.22 88888.00 2016-05-09 07:15:48.000 130 12611.67 43.42 54482.25 88888.00 2016-05-09 07:15:48.125 130 12611.65 43.42 54482.22 88888.00 2016-05-09 07:15:48.250 130 12611.62 43.45 54482.25 88888.00 2016-05-09 07:15:48.375 130 12611.70 43.50 54482.25 88888.00 2016-05-09 07:15:48.500 130 12611.80 43.52 54482.25 88888.00 2016-05-09 07:15:48.625 130 12611.83 43.58 54482.25 88888.00 2016-05-09 07:15:48.750 130 12611.85 43.52 54482.22 88888.00 2016-05-09 07:15:48.875 130 12611.77 43.52 54482.20 88888.00 2016-05-09 07:15:49.000 130 12611.67 43.55 54482.22 88888.00 2016-05-09 07:15:49.125 130 12611.73 43.60 54482.25 88888.00 2016-05-09 07:15:49.250 130 12611.77 43.55 54482.28 88888.00 2016-05-09 07:15:49.375 130 12611.80 43.50 54482.22 88888.00 2016-05-09 07:15:49.500 130 12611.80 43.52 54482.22 88888.00 2016-05-09 07:15:49.625 130 12611.83 43.52 54482.25 88888.00 2016-05-09 07:15:49.750 130 12611.80 43.52 54482.25 88888.00 2016-05-09 07:15:49.875 130 12611.77 43.58 54482.28 88888.00 2016-05-09 07:15:50.000 130 12611.83 43.60 54482.22 88888.00 2016-05-09 07:15:50.125 130 12611.80 43.58 54482.20 88888.00 2016-05-09 07:15:50.250 130 12611.70 43.55 54482.22 88888.00 2016-05-09 07:15:50.375 130 12611.70 43.58 54482.20 88888.00 2016-05-09 07:15:50.500 130 12611.75 43.58 54482.22 88888.00 2016-05-09 07:15:50.625 130 12611.83 43.60 54482.20 88888.00 2016-05-09 07:15:50.750 130 12611.85 43.62 54482.22 88888.00 2016-05-09 07:15:50.875 130 12611.88 43.65 54482.22 88888.00 2016-05-09 07:15:51.000 130 12611.85 43.60 54482.20 88888.00 2016-05-09 07:15:51.125 130 12611.88 43.65 54482.20 88888.00 2016-05-09 07:15:51.250 130 12611.88 43.65 54482.20 88888.00 2016-05-09 07:15:51.375 130 12611.88 43.67 54482.20 88888.00 2016-05-09 07:15:51.500 130 12611.85 43.65 54482.20 88888.00 2016-05-09 07:15:51.625 130 12611.77 43.60 54482.20 88888.00 2016-05-09 07:15:51.750 130 12611.75 43.60 54482.18 88888.00 2016-05-09 07:15:51.875 130 12611.80 43.62 54482.20 88888.00 2016-05-09 07:15:52.000 130 12611.90 43.65 54482.20 88888.00 2016-05-09 07:15:52.125 130 12611.88 43.62 54482.20 88888.00 2016-05-09 07:15:52.250 130 12611.77 43.60 54482.20 88888.00 2016-05-09 07:15:52.375 130 12611.77 43.62 54482.20 88888.00 2016-05-09 07:15:52.500 130 12611.75 43.65 54482.20 88888.00 2016-05-09 07:15:52.625 130 12611.80 43.62 54482.20 88888.00 2016-05-09 07:15:52.750 130 12611.75 43.65 54482.18 88888.00 2016-05-09 07:15:52.875 130 12611.77 43.67 54482.20 88888.00 2016-05-09 07:15:53.000 130 12611.83 43.65 54482.18 88888.00 2016-05-09 07:15:53.125 130 12611.90 43.65 54482.18 88888.00 2016-05-09 07:15:53.250 130 12611.90 43.60 54482.20 88888.00 2016-05-09 07:15:53.375 130 12611.90 43.58 54482.20 88888.00 2016-05-09 07:15:53.500 130 12611.88 43.58 54482.20 88888.00 2016-05-09 07:15:53.625 130 12611.88 43.60 54482.18 88888.00 2016-05-09 07:15:53.750 130 12611.83 43.60 54482.20 88888.00 2016-05-09 07:15:53.875 130 12611.83 43.55 54482.20 88888.00 2016-05-09 07:15:54.000 130 12611.83 43.55 54482.20 88888.00 2016-05-09 07:15:54.125 130 12611.85 43.58 54482.18 88888.00 2016-05-09 07:15:54.250 130 12611.83 43.60 54482.20 88888.00 2016-05-09 07:15:54.375 130 12611.88 43.62 54482.18 88888.00 2016-05-09 07:15:54.500 130 12611.88 43.65 54482.15 88888.00 2016-05-09 07:15:54.625 130 12611.85 43.60 54482.15 88888.00 2016-05-09 07:15:54.750 130 12611.85 43.60 54482.15 88888.00 2016-05-09 07:15:54.875 130 12611.85 43.62 54482.18 88888.00 2016-05-09 07:15:55.000 130 12611.88 43.60 54482.15 88888.00 2016-05-09 07:15:55.125 130 12611.88 43.62 54482.18 88888.00 2016-05-09 07:15:55.250 130 12611.92 43.65 54482.20 88888.00 2016-05-09 07:15:55.375 130 12611.92 43.62 54482.18 88888.00 2016-05-09 07:15:55.500 130 12611.92 43.65 54482.20 88888.00 2016-05-09 07:15:55.625 130 12611.92 43.65 54482.20 88888.00 2016-05-09 07:15:55.750 130 12611.88 43.65 54482.18 88888.00 2016-05-09 07:15:55.875 130 12611.88 43.67 54482.20 88888.00 2016-05-09 07:15:56.000 130 12611.85 43.65 54482.15 88888.00 2016-05-09 07:15:56.125 130 12611.88 43.65 54482.15 88888.00 2016-05-09 07:15:56.250 130 12611.83 43.65 54482.15 88888.00 2016-05-09 07:15:56.375 130 12611.85 43.67 54482.18 88888.00 2016-05-09 07:15:56.500 130 12611.90 43.67 54482.20 88888.00 2016-05-09 07:15:56.625 130 12611.98 43.70 54482.22 88888.00 2016-05-09 07:15:56.750 130 12611.92 43.70 54482.20 88888.00 2016-05-09 07:15:56.875 130 12611.90 43.70 54482.18 88888.00 2016-05-09 07:15:57.000 130 12611.88 43.73 54482.20 88888.00 2016-05-09 07:15:57.125 130 12611.85 43.73 54482.22 88888.00 2016-05-09 07:15:57.250 130 12611.88 43.70 54482.20 88888.00 2016-05-09 07:15:57.375 130 12611.92 43.73 54482.20 88888.00 2016-05-09 07:15:57.500 130 12611.95 43.70 54482.20 88888.00 2016-05-09 07:15:57.625 130 12611.92 43.73 54482.18 88888.00 2016-05-09 07:15:57.750 130 12611.83 43.73 54482.20 88888.00 2016-05-09 07:15:57.875 130 12611.85 43.70 54482.20 88888.00 2016-05-09 07:15:58.000 130 12611.88 43.70 54482.20 88888.00 2016-05-09 07:15:58.125 130 12611.90 43.70 54482.20 88888.00 2016-05-09 07:15:58.250 130 12611.88 43.65 54482.20 88888.00 2016-05-09 07:15:58.375 130 12611.88 43.67 54482.20 88888.00 2016-05-09 07:15:58.500 130 12611.92 43.67 54482.20 88888.00 2016-05-09 07:15:58.625 130 12611.98 43.67 54482.22 88888.00 2016-05-09 07:15:58.750 130 12611.98 43.67 54482.25 88888.00 2016-05-09 07:15:58.875 130 12611.90 43.67 54482.25 88888.00 2016-05-09 07:15:59.000 130 12611.88 43.65 54482.22 88888.00 2016-05-09 07:15:59.125 130 12611.92 43.65 54482.22 88888.00 2016-05-09 07:15:59.250 130 12611.92 43.65 54482.25 88888.00 2016-05-09 07:15:59.375 130 12611.98 43.67 54482.20 88888.00 2016-05-09 07:15:59.500 130 12611.90 43.70 54482.18 88888.00 2016-05-09 07:15:59.625 130 12611.95 43.67 54482.20 88888.00 2016-05-09 07:15:59.750 130 12612.00 43.65 54482.20 88888.00 2016-05-09 07:15:59.875 130 12611.90 43.65 54482.20 88888.00 2016-05-09 07:16:00.000 130 12611.90 43.65 54482.20 88888.00 2016-05-09 07:16:00.125 130 12611.98 43.65 54482.20 88888.00 2016-05-09 07:16:00.250 130 12611.95 43.65 54482.22 88888.00 2016-05-09 07:16:00.375 130 12611.90 43.67 54482.20 88888.00 2016-05-09 07:16:00.500 130 12611.90 43.65 54482.22 88888.00 2016-05-09 07:16:00.625 130 12611.95 43.67 54482.20 88888.00 2016-05-09 07:16:00.750 130 12611.98 43.65 54482.20 88888.00 2016-05-09 07:16:00.875 130 12611.98 43.62 54482.22 88888.00 2016-05-09 07:16:01.000 130 12611.95 43.67 54482.20 88888.00 2016-05-09 07:16:01.125 130 12611.90 43.70 54482.20 88888.00 2016-05-09 07:16:01.250 130 12611.90 43.70 54482.22 88888.00 2016-05-09 07:16:01.375 130 12611.90 43.73 54482.22 88888.00 2016-05-09 07:16:01.500 130 12611.88 43.70 54482.22 88888.00 2016-05-09 07:16:01.625 130 12611.85 43.70 54482.22 88888.00 2016-05-09 07:16:01.750 130 12611.88 43.73 54482.22 88888.00 2016-05-09 07:16:01.875 130 12611.90 43.70 54482.22 88888.00 2016-05-09 07:16:02.000 130 12611.90 43.67 54482.20 88888.00 2016-05-09 07:16:02.125 130 12611.88 43.67 54482.20 88888.00 2016-05-09 07:16:02.250 130 12611.80 43.67 54482.20 88888.00 2016-05-09 07:16:02.375 130 12611.80 43.67 54482.20 88888.00 2016-05-09 07:16:02.500 130 12611.75 43.70 54482.20 88888.00 2016-05-09 07:16:02.625 130 12611.83 43.75 54482.22 88888.00 2016-05-09 07:16:02.750 130 12611.85 43.75 54482.22 88888.00 2016-05-09 07:16:02.875 130 12611.85 43.73 54482.22 88888.00 2016-05-09 07:16:03.000 130 12611.85 43.70 54482.20 88888.00 2016-05-09 07:16:03.125 130 12611.83 43.73 54482.25 88888.00 2016-05-09 07:16:03.250 130 12611.77 43.73 54482.25 88888.00 2016-05-09 07:16:03.375 130 12611.77 43.73 54482.22 88888.00 2016-05-09 07:16:03.500 130 12611.77 43.73 54482.22 88888.00 2016-05-09 07:16:03.625 130 12611.80 43.70 54482.25 88888.00 2016-05-09 07:16:03.750 130 12611.77 43.70 54482.25 88888.00 2016-05-09 07:16:03.875 130 12611.75 43.73 54482.25 88888.00 2016-05-09 07:16:04.000 130 12611.75 43.70 54482.25 88888.00 2016-05-09 07:16:04.125 130 12611.77 43.73 54482.22 88888.00 2016-05-09 07:16:04.250 130 12611.77 43.73 54482.25 88888.00 2016-05-09 07:16:04.375 130 12611.77 43.73 54482.25 88888.00 2016-05-09 07:16:04.500 130 12611.80 43.73 54482.25 88888.00 2016-05-09 07:16:04.625 130 12611.77 43.67 54482.22 88888.00 2016-05-09 07:16:04.750 130 12611.77 43.67 54482.22 88888.00 2016-05-09 07:16:04.875 130 12611.80 43.70 54482.25 88888.00 2016-05-09 07:16:05.000 130 12611.77 43.70 54482.22 88888.00 2016-05-09 07:16:05.125 130 12611.67 43.67 54482.22 88888.00 2016-05-09 07:16:05.250 130 12611.67 43.65 54482.22 88888.00 2016-05-09 07:16:05.375 130 12611.70 43.67 54482.25 88888.00 2016-05-09 07:16:05.500 130 12611.73 43.73 54482.28 88888.00 2016-05-09 07:16:05.625 130 12611.73 43.70 54482.25 88888.00 2016-05-09 07:16:05.750 130 12611.73 43.70 54482.22 88888.00 2016-05-09 07:16:05.875 130 12611.75 43.73 54482.20 88888.00 2016-05-09 07:16:06.000 130 12611.83 43.73 54482.22 88888.00 2016-05-09 07:16:06.125 130 12611.85 43.73 54482.22 88888.00 2016-05-09 07:16:06.250 130 12611.75 43.70 54482.22 88888.00 2016-05-09 07:16:06.375 130 12611.73 43.73 54482.28 88888.00 2016-05-09 07:16:06.500 130 12611.73 43.73 54482.25 88888.00 2016-05-09 07:16:06.625 130 12611.73 43.67 54482.22 88888.00 2016-05-09 07:16:06.750 130 12611.73 43.67 54482.22 88888.00 2016-05-09 07:16:06.875 130 12611.70 43.67 54482.22 88888.00 2016-05-09 07:16:07.000 130 12611.73 43.70 54482.25 88888.00 2016-05-09 07:16:07.125 130 12611.70 43.73 54482.28 88888.00 2016-05-09 07:16:07.250 130 12611.73 43.70 54482.28 88888.00 2016-05-09 07:16:07.375 130 12611.73 43.70 54482.28 88888.00 2016-05-09 07:16:07.500 130 12611.73 43.67 54482.28 88888.00 2016-05-09 07:16:07.625 130 12611.75 43.73 54482.28 88888.00 2016-05-09 07:16:07.750 130 12611.77 43.77 54482.25 88888.00 2016-05-09 07:16:07.875 130 12611.73 43.73 54482.25 88888.00 2016-05-09 07:16:08.000 130 12611.73 43.73 54482.25 88888.00 2016-05-09 07:16:08.125 130 12611.67 43.73 54482.25 88888.00 2016-05-09 07:16:08.250 130 12611.65 43.75 54482.28 88888.00 2016-05-09 07:16:08.375 130 12611.70 43.75 54482.28 88888.00 2016-05-09 07:16:08.500 130 12611.67 43.77 54482.30 88888.00 2016-05-09 07:16:08.625 130 12611.65 43.80 54482.30 88888.00 2016-05-09 07:16:08.750 130 12611.67 43.77 54482.30 88888.00 2016-05-09 07:16:08.875 130 12611.75 43.77 54482.30 88888.00 2016-05-09 07:16:09.000 130 12611.80 43.75 54482.28 88888.00 2016-05-09 07:16:09.125 130 12611.77 43.70 54482.28 88888.00 2016-05-09 07:16:09.250 130 12611.70 43.70 54482.30 88888.00 2016-05-09 07:16:09.375 130 12611.67 43.73 54482.25 88888.00 2016-05-09 07:16:09.500 130 12611.73 43.77 54482.28 88888.00 2016-05-09 07:16:09.625 130 12611.73 43.77 54482.28 88888.00 2016-05-09 07:16:09.750 130 12611.70 43.77 54482.28 88888.00 2016-05-09 07:16:09.875 130 12611.70 43.77 54482.25 88888.00 2016-05-09 07:16:10.000 130 12611.70 43.75 54482.25 88888.00 2016-05-09 07:16:10.125 130 12611.70 43.77 54482.25 88888.00 2016-05-09 07:16:10.250 130 12611.67 43.80 54482.30 88888.00 2016-05-09 07:16:10.375 130 12611.65 43.80 54482.28 88888.00 2016-05-09 07:16:10.500 130 12611.60 43.83 54482.28 88888.00 2016-05-09 07:16:10.625 130 12611.60 43.85 54482.30 88888.00 2016-05-09 07:16:10.750 130 12611.60 43.88 54482.30 88888.00 2016-05-09 07:16:10.875 130 12611.60 43.85 54482.28 88888.00 2016-05-09 07:16:11.000 130 12611.58 43.88 54482.28 88888.00 2016-05-09 07:16:11.125 130 12611.62 43.88 54482.28 88888.00 2016-05-09 07:16:11.250 130 12611.62 43.85 54482.25 88888.00 2016-05-09 07:16:11.375 130 12611.58 43.88 54482.25 88888.00 2016-05-09 07:16:11.500 130 12611.52 43.90 54482.25 88888.00 2016-05-09 07:16:11.625 130 12611.48 43.92 54482.25 88888.00 2016-05-09 07:16:11.750 130 12611.50 43.92 54482.28 88888.00 2016-05-09 07:16:11.875 130 12611.55 43.92 54482.28 88888.00 2016-05-09 07:16:12.000 130 12611.55 43.92 54482.28 88888.00 2016-05-09 07:16:12.125 130 12611.58 43.92 54482.28 88888.00 2016-05-09 07:16:12.250 130 12611.55 43.92 54482.28 88888.00 2016-05-09 07:16:12.375 130 12611.55 43.90 54482.28 88888.00 2016-05-09 07:16:12.500 130 12611.48 43.92 54482.28 88888.00 2016-05-09 07:16:12.625 130 12611.50 43.92 54482.28 88888.00 2016-05-09 07:16:12.750 130 12611.52 43.92 54482.30 88888.00 2016-05-09 07:16:12.875 130 12611.48 43.90 54482.28 88888.00 2016-05-09 07:16:13.000 130 12611.42 43.88 54482.25 88888.00 2016-05-09 07:16:13.125 130 12611.40 43.90 54482.25 88888.00 2016-05-09 07:16:13.250 130 12611.42 43.88 54482.30 88888.00 2016-05-09 07:16:13.375 130 12611.42 43.88 54482.30 88888.00 2016-05-09 07:16:13.500 130 12611.40 43.85 54482.30 88888.00 2016-05-09 07:16:13.625 130 12611.42 43.90 54482.30 88888.00 2016-05-09 07:16:13.750 130 12611.50 43.90 54482.30 88888.00 2016-05-09 07:16:13.875 130 12611.48 43.92 54482.30 88888.00 2016-05-09 07:16:14.000 130 12611.42 43.90 54482.30 88888.00 2016-05-09 07:16:14.125 130 12611.45 43.90 54482.30 88888.00 2016-05-09 07:16:14.250 130 12611.40 43.90 54482.30 88888.00 2016-05-09 07:16:14.375 130 12611.38 43.90 54482.30 88888.00 2016-05-09 07:16:14.500 130 12611.35 43.90 54482.30 88888.00 2016-05-09 07:16:14.625 130 12611.33 43.88 54482.30 88888.00 2016-05-09 07:16:14.750 130 12611.30 43.88 54482.32 88888.00 2016-05-09 07:16:14.875 130 12611.30 43.90 54482.32 88888.00 2016-05-09 07:16:15.000 130 12611.38 43.90 54482.32 88888.00 2016-05-09 07:16:15.125 130 12611.33 43.90 54482.32 88888.00 2016-05-09 07:16:15.250 130 12611.33 43.90 54482.32 88888.00 2016-05-09 07:16:15.375 130 12611.38 43.90 54482.32 88888.00 2016-05-09 07:16:15.500 130 12611.38 43.90 54482.30 88888.00 2016-05-09 07:16:15.625 130 12611.35 43.92 54482.30 88888.00 2016-05-09 07:16:15.750 130 12611.38 43.92 54482.35 88888.00 2016-05-09 07:16:15.875 130 12611.42 43.90 54482.35 88888.00 2016-05-09 07:16:16.000 130 12611.33 43.90 54482.32 88888.00 2016-05-09 07:16:16.125 130 12611.25 43.92 54482.32 88888.00 2016-05-09 07:16:16.250 130 12611.25 43.88 54482.32 88888.00 2016-05-09 07:16:16.375 130 12611.35 43.90 54482.32 88888.00 2016-05-09 07:16:16.500 130 12611.35 43.92 54482.30 88888.00 2016-05-09 07:16:16.625 130 12611.33 43.90 54482.32 88888.00 2016-05-09 07:16:16.750 130 12611.33 43.88 54482.35 88888.00 2016-05-09 07:16:16.875 130 12611.35 43.88 54482.32 88888.00 2016-05-09 07:16:17.000 130 12611.33 43.85 54482.32 88888.00 2016-05-09 07:16:17.125 130 12611.27 43.85 54482.32 88888.00 2016-05-09 07:16:17.250 130 12611.25 43.83 54482.32 88888.00 2016-05-09 07:16:17.375 130 12611.23 43.85 54482.32 88888.00 2016-05-09 07:16:17.500 130 12611.17 43.85 54482.30 88888.00 2016-05-09 07:16:17.625 130 12611.27 43.85 54482.32 88888.00 2016-05-09 07:16:17.750 130 12611.27 43.80 54482.35 88888.00 2016-05-09 07:16:17.875 130 12611.25 43.80 54482.35 88888.00 2016-05-09 07:16:18.000 130 12611.23 43.83 54482.35 88888.00 2016-05-09 07:16:18.125 130 12611.25 43.85 54482.38 88888.00 2016-05-09 07:16:18.250 130 12611.25 43.83 54482.35 88888.00 2016-05-09 07:16:18.375 130 12611.23 43.83 54482.38 88888.00 2016-05-09 07:16:18.500 130 12611.20 43.83 54482.35 88888.00 2016-05-09 07:16:18.625 130 12611.17 43.83 54482.32 88888.00 2016-05-09 07:16:18.750 130 12611.20 43.85 54482.35 88888.00 2016-05-09 07:16:18.875 130 12611.23 43.83 54482.32 88888.00 2016-05-09 07:16:19.000 130 12611.27 43.83 54482.30 88888.00 2016-05-09 07:16:19.125 130 12611.30 43.85 54482.32 88888.00 2016-05-09 07:16:19.250 130 12611.27 43.85 54482.32 88888.00 2016-05-09 07:16:19.375 130 12611.25 43.85 54482.32 88888.00 2016-05-09 07:16:19.500 130 12611.25 43.85 54482.35 88888.00 2016-05-09 07:16:19.625 130 12611.25 43.85 54482.35 88888.00 2016-05-09 07:16:19.750 130 12611.23 43.88 54482.35 88888.00 2016-05-09 07:16:19.875 130 12611.20 43.85 54482.35 88888.00 2016-05-09 07:16:20.000 130 12611.17 43.85 54482.32 88888.00 2016-05-09 07:16:20.125 130 12611.20 43.90 54482.35 88888.00 2016-05-09 07:16:20.250 130 12611.15 43.85 54482.35 88888.00 2016-05-09 07:16:20.375 130 12611.20 43.85 54482.35 88888.00 2016-05-09 07:16:20.500 130 12611.23 43.88 54482.35 88888.00 2016-05-09 07:16:20.625 130 12611.25 43.90 54482.32 88888.00 2016-05-09 07:16:20.750 130 12611.20 43.90 54482.35 88888.00 2016-05-09 07:16:20.875 130 12611.20 43.90 54482.35 88888.00 2016-05-09 07:16:21.000 130 12611.20 43.88 54482.35 88888.00 2016-05-09 07:16:21.125 130 12611.20 43.85 54482.32 88888.00 2016-05-09 07:16:21.250 130 12611.23 43.85 54482.35 88888.00 2016-05-09 07:16:21.375 130 12611.27 43.90 54482.35 88888.00 2016-05-09 07:16:21.500 130 12611.25 43.90 54482.38 88888.00 2016-05-09 07:16:21.625 130 12611.20 43.92 54482.35 88888.00 2016-05-09 07:16:21.750 130 12611.20 43.95 54482.35 88888.00 2016-05-09 07:16:21.875 130 12611.20 43.92 54482.35 88888.00 2016-05-09 07:16:22.000 130 12611.23 43.90 54482.35 88888.00 2016-05-09 07:16:22.125 130 12611.25 43.92 54482.35 88888.00 2016-05-09 07:16:22.250 130 12611.27 43.92 54482.38 88888.00 2016-05-09 07:16:22.375 130 12611.27 43.95 54482.38 88888.00 2016-05-09 07:16:22.500 130 12611.25 43.95 54482.38 88888.00 2016-05-09 07:16:22.625 130 12611.20 43.95 54482.35 88888.00 2016-05-09 07:16:22.750 130 12611.20 43.92 54482.32 88888.00 2016-05-09 07:16:22.875 130 12611.23 43.92 54482.35 88888.00 2016-05-09 07:16:23.000 130 12611.25 43.90 54482.35 88888.00 2016-05-09 07:16:23.125 130 12611.23 43.90 54482.35 88888.00 2016-05-09 07:16:23.250 130 12611.17 43.90 54482.38 88888.00 2016-05-09 07:16:23.375 130 12611.23 43.92 54482.38 88888.00 2016-05-09 07:16:23.500 130 12611.23 43.95 54482.35 88888.00 2016-05-09 07:16:23.625 130 12611.20 43.95 54482.38 88888.00 2016-05-09 07:16:23.750 130 12611.20 43.95 54482.35 88888.00 2016-05-09 07:16:23.875 130 12611.23 43.95 54482.35 88888.00 2016-05-09 07:16:24.000 130 12611.23 43.95 54482.35 88888.00 2016-05-09 07:16:24.125 130 12611.27 43.98 54482.38 88888.00 2016-05-09 07:16:24.250 130 12611.30 43.95 54482.38 88888.00 2016-05-09 07:16:24.375 130 12611.27 43.95 54482.35 88888.00 2016-05-09 07:16:24.500 130 12611.30 43.95 54482.38 88888.00 2016-05-09 07:16:24.625 130 12611.33 43.92 54482.38 88888.00 2016-05-09 07:16:24.750 130 12611.33 43.92 54482.35 88888.00 2016-05-09 07:16:24.875 130 12611.30 43.92 54482.35 88888.00 2016-05-09 07:16:25.000 130 12611.30 43.95 54482.32 88888.00 2016-05-09 07:16:25.125 130 12611.33 43.95 54482.35 88888.00 2016-05-09 07:16:25.250 130 12611.27 43.95 54482.35 88888.00 2016-05-09 07:16:25.375 130 12611.27 43.95 54482.35 88888.00 2016-05-09 07:16:25.500 130 12611.30 43.98 54482.35 88888.00 2016-05-09 07:16:25.625 130 12611.30 43.98 54482.35 88888.00 2016-05-09 07:16:25.750 130 12611.35 43.98 54482.35 88888.00 2016-05-09 07:16:25.875 130 12611.38 43.95 54482.38 88888.00 2016-05-09 07:16:26.000 130 12611.38 43.95 54482.35 88888.00 2016-05-09 07:16:26.125 130 12611.33 43.92 54482.38 88888.00 2016-05-09 07:16:26.250 130 12611.27 43.92 54482.38 88888.00 2016-05-09 07:16:26.375 130 12611.30 43.98 54482.35 88888.00 2016-05-09 07:16:26.500 130 12611.33 43.98 54482.38 88888.00 2016-05-09 07:16:26.625 130 12611.30 43.95 54482.35 88888.00 2016-05-09 07:16:26.750 130 12611.33 43.98 54482.38 88888.00 2016-05-09 07:16:26.875 130 12611.33 43.95 54482.38 88888.00 2016-05-09 07:16:27.000 130 12611.33 43.92 54482.35 88888.00 2016-05-09 07:16:27.125 130 12611.30 43.95 54482.32 88888.00 2016-05-09 07:16:27.250 130 12611.23 43.95 54482.35 88888.00 2016-05-09 07:16:27.375 130 12611.23 43.95 54482.35 88888.00 2016-05-09 07:16:27.500 130 12611.30 43.95 54482.38 88888.00 2016-05-09 07:16:27.625 130 12611.35 43.92 54482.38 88888.00 2016-05-09 07:16:27.750 130 12611.33 43.95 54482.38 88888.00 2016-05-09 07:16:27.875 130 12611.35 43.95 54482.38 88888.00 2016-05-09 07:16:28.000 130 12611.38 43.95 54482.35 88888.00 2016-05-09 07:16:28.125 130 12611.35 43.98 54482.35 88888.00 2016-05-09 07:16:28.250 130 12611.35 43.95 54482.35 88888.00 2016-05-09 07:16:28.375 130 12611.33 43.98 54482.38 88888.00 2016-05-09 07:16:28.500 130 12611.35 43.98 54482.35 88888.00 2016-05-09 07:16:28.625 130 12611.42 43.98 54482.35 88888.00 2016-05-09 07:16:28.750 130 12611.38 43.95 54482.38 88888.00 2016-05-09 07:16:28.875 130 12611.30 43.95 54482.38 88888.00 2016-05-09 07:16:29.000 130 12611.30 43.95 54482.35 88888.00 2016-05-09 07:16:29.125 130 12611.38 43.95 54482.38 88888.00 2016-05-09 07:16:29.250 130 12611.38 43.95 54482.40 88888.00 2016-05-09 07:16:29.375 130 12611.42 43.98 54482.40 88888.00 2016-05-09 07:16:29.500 130 12611.42 43.98 54482.38 88888.00 2016-05-09 07:16:29.625 130 12611.42 43.98 54482.40 88888.00 2016-05-09 07:16:29.750 130 12611.40 44.00 54482.40 88888.00 2016-05-09 07:16:29.875 130 12611.38 44.00 54482.40 88888.00 2016-05-09 07:16:30.000 130 12611.38 44.00 54482.38 88888.00 2016-05-09 07:16:30.125 130 12611.45 44.02 54482.40 88888.00 2016-05-09 07:16:30.250 130 12611.45 44.00 54482.40 88888.00 2016-05-09 07:16:30.375 130 12611.48 44.00 54482.38 88888.00 2016-05-09 07:16:30.500 130 12611.40 44.00 54482.38 88888.00 2016-05-09 07:16:30.625 130 12611.38 44.02 54482.40 88888.00 2016-05-09 07:16:30.750 130 12611.33 44.00 54482.38 88888.00 2016-05-09 07:16:30.875 130 12611.38 44.00 54482.38 88888.00 2016-05-09 07:16:31.000 130 12611.38 44.00 54482.35 88888.00 2016-05-09 07:16:31.125 130 12611.30 44.00 54482.38 88888.00 2016-05-09 07:16:31.250 130 12611.30 43.98 54482.40 88888.00 2016-05-09 07:16:31.375 130 12611.35 43.98 54482.40 88888.00 2016-05-09 07:16:31.500 130 12611.35 43.98 54482.38 88888.00 2016-05-09 07:16:31.625 130 12611.30 43.95 54482.38 88888.00 2016-05-09 07:16:31.750 130 12611.33 43.98 54482.40 88888.00 2016-05-09 07:16:31.875 130 12611.33 43.95 54482.40 88888.00 2016-05-09 07:16:32.000 130 12611.33 44.00 54482.38 88888.00 2016-05-09 07:16:32.125 130 12611.35 43.98 54482.40 88888.00 2016-05-09 07:16:32.250 130 12611.35 43.95 54482.40 88888.00 2016-05-09 07:16:32.375 130 12611.33 43.95 54482.43 88888.00 2016-05-09 07:16:32.500 130 12611.27 43.98 54482.40 88888.00 2016-05-09 07:16:32.625 130 12611.30 44.00 54482.43 88888.00 2016-05-09 07:16:32.750 130 12611.33 44.00 54482.40 88888.00 2016-05-09 07:16:32.875 130 12611.33 44.00 54482.43 88888.00 2016-05-09 07:16:33.000 130 12611.33 44.00 54482.40 88888.00 2016-05-09 07:16:33.125 130 12611.33 44.00 54482.40 88888.00 2016-05-09 07:16:33.250 130 12611.33 44.00 54482.40 88888.00 2016-05-09 07:16:33.375 130 12611.33 44.02 54482.40 88888.00 2016-05-09 07:16:33.500 130 12611.30 44.00 54482.40 88888.00 2016-05-09 07:16:33.625 130 12611.27 44.02 54482.40 88888.00 2016-05-09 07:16:33.750 130 12611.27 44.02 54482.43 88888.00 2016-05-09 07:16:33.875 130 12611.30 44.00 54482.43 88888.00 2016-05-09 07:16:34.000 130 12611.27 44.02 54482.40 88888.00 2016-05-09 07:16:34.125 130 12611.25 44.02 54482.43 88888.00 2016-05-09 07:16:34.250 130 12611.23 44.02 54482.43 88888.00 2016-05-09 07:16:34.375 130 12611.23 44.05 54482.43 88888.00 2016-05-09 07:16:34.500 130 12611.17 44.02 54482.43 88888.00 2016-05-09 07:16:34.625 130 12611.15 44.05 54482.40 88888.00 2016-05-09 07:16:34.750 130 12611.20 44.05 54482.43 88888.00 2016-05-09 07:16:34.875 130 12611.23 44.08 54482.40 88888.00 2016-05-09 07:16:35.000 130 12611.20 44.05 54482.40 88888.00 2016-05-09 07:16:35.125 130 12611.15 44.05 54482.40 88888.00 2016-05-09 07:16:35.250 130 12611.17 44.05 54482.43 88888.00 2016-05-09 07:16:35.375 130 12611.23 44.08 54482.43 88888.00 2016-05-09 07:16:35.500 130 12611.17 44.10 54482.43 88888.00 2016-05-09 07:16:35.625 130 12611.15 44.10 54482.43 88888.00 2016-05-09 07:16:35.750 130 12611.15 44.10 54482.43 88888.00 2016-05-09 07:16:35.875 130 12611.17 44.08 54482.40 88888.00 2016-05-09 07:16:36.000 130 12611.17 44.10 54482.40 88888.00 2016-05-09 07:16:36.125 130 12611.17 44.10 54482.40 88888.00 2016-05-09 07:16:36.250 130 12611.12 44.10 54482.43 88888.00 2016-05-09 07:16:36.375 130 12611.12 44.10 54482.43 88888.00 2016-05-09 07:16:36.500 130 12611.12 44.12 54482.43 88888.00 2016-05-09 07:16:36.625 130 12611.15 44.12 54482.43 88888.00 2016-05-09 07:16:36.750 130 12611.15 44.12 54482.43 88888.00 2016-05-09 07:16:36.875 130 12611.08 44.12 54482.43 88888.00 2016-05-09 07:16:37.000 130 12611.08 44.12 54482.43 88888.00 2016-05-09 07:16:37.125 130 12611.17 44.12 54482.43 88888.00 2016-05-09 07:16:37.250 130 12611.17 44.12 54482.43 88888.00 2016-05-09 07:16:37.375 130 12611.15 44.12 54482.45 88888.00 2016-05-09 07:16:37.500 130 12611.15 44.12 54482.43 88888.00 2016-05-09 07:16:37.625 130 12611.17 44.10 54482.43 88888.00 2016-05-09 07:16:37.750 130 12611.17 44.12 54482.43 88888.00 2016-05-09 07:16:37.875 130 12611.15 44.15 54482.45 88888.00 2016-05-09 07:16:38.000 130 12611.20 44.17 54482.45 88888.00 2016-05-09 07:16:38.125 130 12611.17 44.17 54482.45 88888.00 2016-05-09 07:16:38.250 130 12611.10 44.17 54482.45 88888.00 2016-05-09 07:16:38.375 130 12611.10 44.17 54482.43 88888.00 2016-05-09 07:16:38.500 130 12611.10 44.17 54482.43 88888.00 2016-05-09 07:16:38.625 130 12611.12 44.20 54482.45 88888.00 2016-05-09 07:16:38.750 130 12611.10 44.20 54482.45 88888.00 2016-05-09 07:16:38.875 130 12611.12 44.23 54482.45 88888.00 2016-05-09 07:16:39.000 130 12611.10 44.23 54482.43 88888.00 2016-05-09 07:16:39.125 130 12611.05 44.23 54482.45 88888.00 2016-05-09 07:16:39.250 130 12611.05 44.23 54482.43 88888.00 2016-05-09 07:16:39.375 130 12611.05 44.27 54482.43 88888.00 2016-05-09 07:16:39.500 130 12611.02 44.27 54482.45 88888.00 2016-05-09 07:16:39.625 130 12611.08 44.30 54482.45 88888.00 2016-05-09 07:16:39.750 130 12611.08 44.27 54482.45 88888.00 2016-05-09 07:16:39.875 130 12611.10 44.25 54482.43 88888.00 2016-05-09 07:16:40.000 130 12611.05 44.25 54482.43 88888.00 2016-05-09 07:16:40.125 130 12611.05 44.25 54482.43 88888.00 2016-05-09 07:16:40.250 130 12611.02 44.25 54482.45 88888.00 2016-05-09 07:16:40.375 130 12611.05 44.25 54482.43 88888.00 2016-05-09 07:16:40.500 130 12611.08 44.27 54482.45 88888.00 2016-05-09 07:16:40.625 130 12611.08 44.27 54482.45 88888.00 2016-05-09 07:16:40.750 130 12611.02 44.25 54482.45 88888.00 2016-05-09 07:16:40.875 130 12610.98 44.27 54482.45 88888.00 2016-05-09 07:16:41.000 130 12611.00 44.25 54482.45 88888.00 2016-05-09 07:16:41.125 130 12611.05 44.33 54482.47 88888.00 2016-05-09 07:16:41.250 130 12610.98 44.30 54482.45 88888.00 2016-05-09 07:16:41.375 130 12610.95 44.30 54482.45 88888.00 2016-05-09 07:16:41.500 130 12610.98 44.30 54482.45 88888.00 2016-05-09 07:16:41.625 130 12610.95 44.33 54482.50 88888.00 2016-05-09 07:16:41.750 130 12610.90 44.30 54482.47 88888.00 2016-05-09 07:16:41.875 130 12610.90 44.30 54482.47 88888.00 2016-05-09 07:16:42.000 130 12610.85 44.27 54482.50 88888.00 2016-05-09 07:16:42.125 130 12610.83 44.33 54482.50 88888.00 2016-05-09 07:16:42.250 130 12610.80 44.30 54482.50 88888.00 2016-05-09 07:16:42.375 130 12610.85 44.30 54482.53 88888.00 2016-05-09 07:16:42.500 130 12610.85 44.35 54482.53 88888.00 2016-05-09 07:16:42.625 130 12610.80 44.35 54482.50 88888.00 2016-05-09 07:16:42.750 130 12610.80 44.35 54482.47 88888.00 2016-05-09 07:16:42.875 130 12610.85 44.38 54482.47 88888.00 2016-05-09 07:16:43.000 130 12610.80 44.38 54482.47 88888.00 2016-05-09 07:16:43.125 130 12610.77 44.40 54482.50 88888.00 2016-05-09 07:16:43.250 130 12610.85 44.40 54482.50 88888.00 2016-05-09 07:16:43.375 130 12610.88 44.42 54482.47 88888.00 2016-05-09 07:16:43.500 130 12610.83 44.42 54482.50 88888.00 2016-05-09 07:16:43.625 130 12610.75 44.40 54482.47 88888.00 2016-05-09 07:16:43.750 130 12610.75 44.45 54482.45 88888.00 2016-05-09 07:16:43.875 130 12610.75 44.48 54482.45 88888.00 2016-05-09 07:16:44.000 130 12610.80 44.48 54482.45 88888.00 2016-05-09 07:16:44.125 130 12610.80 44.45 54482.47 88888.00 2016-05-09 07:16:44.250 130 12610.77 44.42 54482.50 88888.00 2016-05-09 07:16:44.375 130 12610.80 44.45 54482.47 88888.00 2016-05-09 07:16:44.500 130 12610.85 44.42 54482.45 88888.00 2016-05-09 07:16:44.625 130 12610.85 44.45 54482.43 88888.00 2016-05-09 07:16:44.750 130 12610.80 44.50 54482.47 88888.00 2016-05-09 07:16:44.875 130 12610.80 44.45 54482.50 88888.00 2016-05-09 07:16:45.000 130 12610.80 44.45 54482.47 88888.00 2016-05-09 07:16:45.125 130 12610.80 44.48 54482.47 88888.00 2016-05-09 07:16:45.250 130 12610.75 44.48 54482.50 88888.00 2016-05-09 07:16:45.375 130 12610.77 44.48 54482.47 88888.00 2016-05-09 07:16:45.500 130 12610.85 44.48 54482.50 88888.00 2016-05-09 07:16:45.625 130 12610.88 44.50 54482.50 88888.00 2016-05-09 07:16:45.750 130 12610.80 44.50 54482.47 88888.00 2016-05-09 07:16:45.875 130 12610.80 44.52 54482.47 88888.00 2016-05-09 07:16:46.000 130 12610.80 44.52 54482.47 88888.00 2016-05-09 07:16:46.125 130 12610.77 44.50 54482.50 88888.00 2016-05-09 07:16:46.250 130 12610.80 44.50 54482.50 88888.00 2016-05-09 07:16:46.375 130 12610.85 44.48 54482.47 88888.00 2016-05-09 07:16:46.500 130 12610.88 44.50 54482.47 88888.00 2016-05-09 07:16:46.625 130 12610.88 44.50 54482.50 88888.00 2016-05-09 07:16:46.750 130 12610.83 44.52 54482.50 88888.00 2016-05-09 07:16:46.875 130 12610.80 44.55 54482.50 88888.00 2016-05-09 07:16:47.000 130 12610.80 44.55 54482.50 88888.00 2016-05-09 07:16:47.125 130 12610.85 44.58 54482.50 88888.00 2016-05-09 07:16:47.250 130 12610.92 44.60 54482.53 88888.00 2016-05-09 07:16:47.375 130 12610.95 44.60 54482.50 88888.00 2016-05-09 07:16:47.500 130 12610.90 44.58 54482.50 88888.00 2016-05-09 07:16:47.625 130 12610.85 44.58 54482.53 88888.00 2016-05-09 07:16:47.750 130 12610.85 44.60 54482.53 88888.00 2016-05-09 07:16:47.875 130 12610.83 44.60 54482.50 88888.00 2016-05-09 07:16:48.000 130 12610.88 44.62 54482.53 88888.00 2016-05-09 07:16:48.125 130 12610.90 44.62 54482.55 88888.00 2016-05-09 07:16:48.250 130 12610.95 44.62 54482.53 88888.00 2016-05-09 07:16:48.375 130 12610.95 44.60 54482.53 88888.00 2016-05-09 07:16:48.500 130 12610.92 44.60 54482.50 88888.00 2016-05-09 07:16:48.625 130 12610.90 44.60 54482.47 88888.00 2016-05-09 07:16:48.750 130 12610.88 44.62 54482.53 88888.00 2016-05-09 07:16:48.875 130 12610.88 44.62 54482.50 88888.00 2016-05-09 07:16:49.000 130 12610.90 44.67 54482.50 88888.00 2016-05-09 07:16:49.125 130 12610.85 44.65 54482.50 88888.00 2016-05-09 07:16:49.250 130 12610.83 44.62 54482.50 88888.00 2016-05-09 07:16:49.375 130 12610.85 44.65 54482.53 88888.00 2016-05-09 07:16:49.500 130 12610.88 44.62 54482.53 88888.00 2016-05-09 07:16:49.625 130 12610.90 44.62 54482.53 88888.00 2016-05-09 07:16:49.750 130 12610.92 44.62 54482.53 88888.00 2016-05-09 07:16:49.875 130 12610.88 44.62 54482.53 88888.00 2016-05-09 07:16:50.000 130 12610.80 44.60 54482.50 88888.00 2016-05-09 07:16:50.125 130 12610.83 44.62 54482.53 88888.00 2016-05-09 07:16:50.250 130 12610.83 44.62 54482.50 88888.00 2016-05-09 07:16:50.375 130 12610.80 44.62 54482.53 88888.00 2016-05-09 07:16:50.500 130 12610.77 44.60 54482.50 88888.00 2016-05-09 07:16:50.625 130 12610.80 44.60 54482.50 88888.00 2016-05-09 07:16:50.750 130 12610.77 44.62 54482.50 88888.00 2016-05-09 07:16:50.875 130 12610.73 44.62 54482.53 88888.00 2016-05-09 07:16:51.000 130 12610.77 44.65 54482.53 88888.00 2016-05-09 07:16:51.125 130 12610.85 44.65 54482.55 88888.00 2016-05-09 07:16:51.250 130 12610.80 44.62 54482.55 88888.00 2016-05-09 07:16:51.375 130 12610.83 44.62 54482.55 88888.00 2016-05-09 07:16:51.500 130 12610.83 44.62 54482.53 88888.00 2016-05-09 07:16:51.625 130 12610.77 44.60 54482.53 88888.00 2016-05-09 07:16:51.750 130 12610.85 44.60 54482.53 88888.00 2016-05-09 07:16:51.875 130 12610.92 44.65 54482.53 88888.00 2016-05-09 07:16:52.000 130 12610.88 44.65 54482.53 88888.00 2016-05-09 07:16:52.125 130 12610.80 44.67 54482.55 88888.00 2016-05-09 07:16:52.250 130 12610.80 44.65 54482.55 88888.00 2016-05-09 07:16:52.375 130 12610.85 44.65 54482.55 88888.00 2016-05-09 07:16:52.500 130 12610.85 44.65 54482.53 88888.00 2016-05-09 07:16:52.625 130 12610.88 44.67 54482.50 88888.00 2016-05-09 07:16:52.750 130 12610.90 44.67 54482.53 88888.00 2016-05-09 07:16:52.875 130 12610.92 44.67 54482.53 88888.00 2016-05-09 07:16:53.000 130 12610.88 44.70 54482.53 88888.00 2016-05-09 07:16:53.125 130 12610.92 44.70 54482.55 88888.00 2016-05-09 07:16:53.250 130 12610.95 44.67 54482.55 88888.00 2016-05-09 07:16:53.375 130 12610.90 44.67 54482.53 88888.00 2016-05-09 07:16:53.500 130 12610.83 44.65 54482.53 88888.00 2016-05-09 07:16:53.625 130 12610.77 44.65 54482.55 88888.00 2016-05-09 07:16:53.750 130 12610.77 44.70 54482.55 88888.00 2016-05-09 07:16:53.875 130 12610.75 44.73 54482.57 88888.00 2016-05-09 07:16:54.000 130 12610.77 44.73 54482.55 88888.00 2016-05-09 07:16:54.125 130 12610.75 44.70 54482.55 88888.00 2016-05-09 07:16:54.250 130 12610.73 44.73 54482.57 88888.00 2016-05-09 07:16:54.375 130 12610.77 44.70 54482.57 88888.00 2016-05-09 07:16:54.500 130 12610.80 44.70 54482.53 88888.00 2016-05-09 07:16:54.625 130 12610.77 44.73 54482.55 88888.00 2016-05-09 07:16:54.750 130 12610.73 44.75 54482.55 88888.00 2016-05-09 07:16:54.875 130 12610.73 44.75 54482.57 88888.00 2016-05-09 07:16:55.000 130 12610.67 44.75 54482.53 88888.00 2016-05-09 07:16:55.125 130 12610.65 44.75 54482.55 88888.00 2016-05-09 07:16:55.250 130 12610.58 44.73 54482.57 88888.00 2016-05-09 07:16:55.375 130 12610.60 44.67 54482.55 88888.00 2016-05-09 07:16:55.500 130 12610.65 44.67 54482.55 88888.00 2016-05-09 07:16:55.625 130 12610.70 44.67 54482.55 88888.00 2016-05-09 07:16:55.750 130 12610.73 44.70 54482.55 88888.00 2016-05-09 07:16:55.875 130 12610.75 44.73 54482.57 88888.00 2016-05-09 07:16:56.000 130 12610.77 44.75 54482.57 88888.00 2016-05-09 07:16:56.125 130 12610.77 44.73 54482.57 88888.00 2016-05-09 07:16:56.250 130 12610.70 44.67 54482.57 88888.00 2016-05-09 07:16:56.375 130 12610.73 44.70 54482.60 88888.00 2016-05-09 07:16:56.500 130 12610.70 44.70 54482.57 88888.00 2016-05-09 07:16:56.625 130 12610.67 44.70 54482.55 88888.00 2016-05-09 07:16:56.750 130 12610.67 44.73 54482.57 88888.00 2016-05-09 07:16:56.875 130 12610.67 44.73 54482.57 88888.00 2016-05-09 07:16:57.000 130 12610.60 44.70 54482.60 88888.00 2016-05-09 07:16:57.125 130 12610.58 44.67 54482.60 88888.00 2016-05-09 07:16:57.250 130 12610.60 44.70 54482.57 88888.00 2016-05-09 07:16:57.375 130 12610.62 44.75 54482.57 88888.00 2016-05-09 07:16:57.500 130 12610.60 44.75 54482.60 88888.00 2016-05-09 07:16:57.625 130 12610.60 44.75 54482.57 88888.00 2016-05-09 07:16:57.750 130 12610.62 44.75 54482.55 88888.00 2016-05-09 07:16:57.875 130 12610.60 44.77 54482.60 88888.00 2016-05-09 07:16:58.000 130 12610.58 44.77 54482.60 88888.00 2016-05-09 07:16:58.125 130 12610.58 44.77 54482.62 88888.00 2016-05-09 07:16:58.250 130 12610.50 44.77 54482.60 88888.00 2016-05-09 07:16:58.375 130 12610.50 44.77 54482.57 88888.00 2016-05-09 07:16:58.500 130 12610.55 44.77 54482.57 88888.00 2016-05-09 07:16:58.625 130 12610.58 44.75 54482.57 88888.00 2016-05-09 07:16:58.750 130 12610.55 44.75 54482.62 88888.00 2016-05-09 07:16:58.875 130 12610.50 44.73 54482.60 88888.00 2016-05-09 07:16:59.000 130 12610.50 44.73 54482.60 88888.00 2016-05-09 07:16:59.125 130 12610.48 44.73 54482.57 88888.00 2016-05-09 07:16:59.250 130 12610.45 44.73 54482.62 88888.00 2016-05-09 07:16:59.375 130 12610.50 44.77 54482.62 88888.00 2016-05-09 07:16:59.500 130 12610.52 44.77 54482.62 88888.00 2016-05-09 07:16:59.625 130 12610.52 44.75 54482.57 88888.00 2016-05-09 07:16:59.750 130 12610.52 44.77 54482.60 88888.00 2016-05-09 07:16:59.875 130 12610.50 44.77 54482.60 88888.00 2016-05-09 07:17:00.000 130 12610.50 44.75 54482.57 88888.00 2016-05-09 07:17:00.125 130 12610.50 44.77 54482.57 88888.00 2016-05-09 07:17:00.250 130 12610.58 44.75 54482.60 88888.00 2016-05-09 07:17:00.375 130 12610.62 44.77 54482.62 88888.00 2016-05-09 07:17:00.500 130 12610.60 44.77 54482.62 88888.00 2016-05-09 07:17:00.625 130 12610.62 44.77 54482.60 88888.00 2016-05-09 07:17:00.750 130 12610.58 44.75 54482.62 88888.00 2016-05-09 07:17:00.875 130 12610.58 44.77 54482.60 88888.00 2016-05-09 07:17:01.000 130 12610.55 44.75 54482.60 88888.00 2016-05-09 07:17:01.125 130 12610.55 44.75 54482.60 88888.00 2016-05-09 07:17:01.250 130 12610.52 44.75 54482.65 88888.00 2016-05-09 07:17:01.375 130 12610.50 44.77 54482.60 88888.00 2016-05-09 07:17:01.500 130 12610.52 44.77 54482.57 88888.00 2016-05-09 07:17:01.625 130 12610.50 44.77 54482.62 88888.00 2016-05-09 07:17:01.750 130 12610.48 44.80 54482.60 88888.00 2016-05-09 07:17:01.875 130 12610.50 44.80 54482.62 88888.00 2016-05-09 07:17:02.000 130 12610.48 44.80 54482.65 88888.00 2016-05-09 07:17:02.125 130 12610.45 44.77 54482.65 88888.00 2016-05-09 07:17:02.250 130 12610.40 44.77 54482.65 88888.00 2016-05-09 07:17:02.375 130 12610.42 44.80 54482.65 88888.00 2016-05-09 07:17:02.500 130 12610.40 44.83 54482.62 88888.00 2016-05-09 07:17:02.625 130 12610.42 44.83 54482.65 88888.00 2016-05-09 07:17:02.750 130 12610.45 44.83 54482.62 88888.00 2016-05-09 07:17:02.875 130 12610.48 44.83 54482.65 88888.00 2016-05-09 07:17:03.000 130 12610.50 44.85 54482.65 88888.00 2016-05-09 07:17:03.125 130 12610.48 44.85 54482.65 88888.00 2016-05-09 07:17:03.250 130 12610.40 44.85 54482.65 88888.00 2016-05-09 07:17:03.375 130 12610.38 44.83 54482.65 88888.00 2016-05-09 07:17:03.500 130 12610.38 44.83 54482.62 88888.00 2016-05-09 07:17:03.625 130 12610.40 44.85 54482.65 88888.00 2016-05-09 07:17:03.750 130 12610.42 44.85 54482.68 88888.00 2016-05-09 07:17:03.875 130 12610.40 44.85 54482.65 88888.00 2016-05-09 07:17:04.000 130 12610.35 44.83 54482.65 88888.00 2016-05-09 07:17:04.125 130 12610.33 44.83 54482.65 88888.00 2016-05-09 07:17:04.250 130 12610.30 44.83 54482.68 88888.00 2016-05-09 07:17:04.375 130 12610.35 44.85 54482.65 88888.00 2016-05-09 07:17:04.500 130 12610.40 44.85 54482.68 88888.00 2016-05-09 07:17:04.625 130 12610.40 44.83 54482.65 88888.00 2016-05-09 07:17:04.750 130 12610.35 44.77 54482.65 88888.00 2016-05-09 07:17:04.875 130 12610.35 44.80 54482.65 88888.00 2016-05-09 07:17:05.000 130 12610.35 44.80 54482.65 88888.00 2016-05-09 07:17:05.125 130 12610.40 44.77 54482.65 88888.00 2016-05-09 07:17:05.250 130 12610.40 44.77 54482.62 88888.00 2016-05-09 07:17:05.375 130 12610.42 44.80 54482.60 88888.00 2016-05-09 07:17:05.500 130 12610.40 44.80 54482.65 88888.00 2016-05-09 07:17:05.625 130 12610.35 44.77 54482.62 88888.00 2016-05-09 07:17:05.750 130 12610.38 44.75 54482.57 88888.00 2016-05-09 07:17:05.875 130 12610.38 44.77 54482.60 88888.00 2016-05-09 07:17:06.000 130 12610.40 44.77 54482.60 88888.00 2016-05-09 07:17:06.125 130 12610.40 44.77 54482.62 88888.00 2016-05-09 07:17:06.250 130 12610.38 44.77 54482.60 88888.00 2016-05-09 07:17:06.375 130 12610.45 44.77 54482.62 88888.00 2016-05-09 07:17:06.500 130 12610.50 44.80 54482.62 88888.00 2016-05-09 07:17:06.625 130 12610.48 44.83 54482.62 88888.00 2016-05-09 07:17:06.750 130 12610.42 44.80 54482.62 88888.00 2016-05-09 07:17:06.875 130 12610.40 44.80 54482.65 88888.00 2016-05-09 07:17:07.000 130 12610.40 44.80 54482.62 88888.00 2016-05-09 07:17:07.125 130 12610.45 44.80 54482.62 88888.00 2016-05-09 07:17:07.250 130 12610.45 44.75 54482.60 88888.00 2016-05-09 07:17:07.375 130 12610.42 44.77 54482.62 88888.00 2016-05-09 07:17:07.500 130 12610.42 44.77 54482.62 88888.00 2016-05-09 07:17:07.625 130 12610.45 44.77 54482.62 88888.00 2016-05-09 07:17:07.750 130 12610.45 44.77 54482.65 88888.00 2016-05-09 07:17:07.875 130 12610.42 44.77 54482.65 88888.00 2016-05-09 07:17:08.000 130 12610.40 44.80 54482.65 88888.00 2016-05-09 07:17:08.125 130 12610.40 44.80 54482.62 88888.00 2016-05-09 07:17:08.250 130 12610.35 44.77 54482.62 88888.00 2016-05-09 07:17:08.375 130 12610.42 44.77 54482.65 88888.00 2016-05-09 07:17:08.500 130 12610.50 44.77 54482.65 88888.00 2016-05-09 07:17:08.625 130 12610.50 44.80 54482.62 88888.00 2016-05-09 07:17:08.750 130 12610.48 44.83 54482.62 88888.00 2016-05-09 07:17:08.875 130 12610.48 44.80 54482.62 88888.00 2016-05-09 07:17:09.000 130 12610.48 44.83 54482.62 88888.00 2016-05-09 07:17:09.125 130 12610.42 44.83 54482.62 88888.00 2016-05-09 07:17:09.250 130 12610.40 44.83 54482.62 88888.00 2016-05-09 07:17:09.375 130 12610.40 44.85 54482.65 88888.00 2016-05-09 07:17:09.500 130 12610.35 44.88 54482.62 88888.00 2016-05-09 07:17:09.625 130 12610.33 44.85 54482.65 88888.00 2016-05-09 07:17:09.750 130 12610.38 44.85 54482.65 88888.00 2016-05-09 07:17:09.875 130 12610.38 44.85 54482.62 88888.00 2016-05-09 07:17:10.000 130 12610.38 44.88 54482.62 88888.00 2016-05-09 07:17:10.125 130 12610.42 44.85 54482.60 88888.00 2016-05-09 07:17:10.250 130 12610.40 44.83 54482.62 88888.00 2016-05-09 07:17:10.375 130 12610.40 44.85 54482.62 88888.00 2016-05-09 07:17:10.500 130 12610.38 44.85 54482.65 88888.00 2016-05-09 07:17:10.625 130 12610.38 44.88 54482.62 88888.00 2016-05-09 07:17:10.750 130 12610.40 44.88 54482.62 88888.00 2016-05-09 07:17:10.875 130 12610.40 44.88 54482.62 88888.00 2016-05-09 07:17:11.000 130 12610.45 44.90 54482.60 88888.00 2016-05-09 07:17:11.125 130 12610.48 44.90 54482.62 88888.00 2016-05-09 07:17:11.250 130 12610.40 44.92 54482.62 88888.00 2016-05-09 07:17:11.375 130 12610.48 44.95 54482.62 88888.00 2016-05-09 07:17:11.500 130 12610.45 44.92 54482.60 88888.00 2016-05-09 07:17:11.625 130 12610.42 44.90 54482.60 88888.00 2016-05-09 07:17:11.750 130 12610.35 44.90 54482.60 88888.00 2016-05-09 07:17:11.875 130 12610.38 44.95 54482.60 88888.00 2016-05-09 07:17:12.000 130 12610.38 44.95 54482.57 88888.00 2016-05-09 07:17:12.125 130 12610.40 44.95 54482.62 88888.00 2016-05-09 07:17:12.250 130 12610.40 44.92 54482.60 88888.00 2016-05-09 07:17:12.375 130 12610.45 44.95 54482.60 88888.00 2016-05-09 07:17:12.500 130 12610.48 44.95 54482.60 88888.00 2016-05-09 07:17:12.625 130 12610.52 44.95 54482.55 88888.00 2016-05-09 07:17:12.750 130 12610.45 44.98 54482.60 88888.00 2016-05-09 07:17:12.875 130 12610.40 44.98 54482.60 88888.00 2016-05-09 07:17:13.000 130 12610.45 44.98 54482.57 88888.00 2016-05-09 07:17:13.125 130 12610.48 45.00 54482.60 88888.00 2016-05-09 07:17:13.250 130 12610.42 45.00 54482.62 88888.00 2016-05-09 07:17:13.375 130 12610.42 45.00 54482.57 88888.00 2016-05-09 07:17:13.500 130 12610.38 44.95 54482.57 88888.00 2016-05-09 07:17:13.625 130 12610.42 44.98 54482.57 88888.00 2016-05-09 07:17:13.750 130 12610.48 44.98 54482.55 88888.00 2016-05-09 07:17:13.875 130 12610.50 45.00 54482.57 88888.00 2016-05-09 07:17:14.000 130 12610.48 45.02 54482.57 88888.00 2016-05-09 07:17:14.125 130 12610.48 45.00 54482.55 88888.00 2016-05-09 07:17:14.250 130 12610.42 45.02 54482.57 88888.00 2016-05-09 07:17:14.375 130 12610.45 45.02 54482.57 88888.00 2016-05-09 07:17:14.500 130 12610.48 45.02 54482.57 88888.00 2016-05-09 07:17:14.625 130 12610.50 45.02 54482.57 88888.00 2016-05-09 07:17:14.750 130 12610.42 45.02 54482.57 88888.00 2016-05-09 07:17:14.875 130 12610.40 45.02 54482.55 88888.00 2016-05-09 07:17:15.000 130 12610.38 45.05 54482.57 88888.00 2016-05-09 07:17:15.125 130 12610.40 45.08 54482.60 88888.00 2016-05-09 07:17:15.250 130 12610.40 45.05 54482.60 88888.00 2016-05-09 07:17:15.375 130 12610.45 45.05 54482.60 88888.00 2016-05-09 07:17:15.500 130 12610.52 45.08 54482.60 88888.00 2016-05-09 07:17:15.625 130 12610.50 45.08 54482.57 88888.00 2016-05-09 07:17:15.750 130 12610.45 45.05 54482.55 88888.00 2016-05-09 07:17:15.875 130 12610.42 45.05 54482.57 88888.00 2016-05-09 07:17:16.000 130 12610.40 45.05 54482.55 88888.00 2016-05-09 07:17:16.125 130 12610.40 45.02 54482.60 88888.00 2016-05-09 07:17:16.250 130 12610.35 45.02 54482.60 88888.00 2016-05-09 07:17:16.375 130 12610.38 45.02 54482.62 88888.00 2016-05-09 07:17:16.500 130 12610.38 45.02 54482.60 88888.00 2016-05-09 07:17:16.625 130 12610.42 45.02 54482.60 88888.00 2016-05-09 07:17:16.750 130 12610.40 45.05 54482.60 88888.00 2016-05-09 07:17:16.875 130 12610.38 45.05 54482.62 88888.00 2016-05-09 07:17:17.000 130 12610.38 45.05 54482.60 88888.00 2016-05-09 07:17:17.125 130 12610.38 45.05 54482.60 88888.00 2016-05-09 07:17:17.250 130 12610.38 45.05 54482.57 88888.00 2016-05-09 07:17:17.375 130 12610.40 45.08 54482.55 88888.00 2016-05-09 07:17:17.500 130 12610.40 45.08 54482.57 88888.00 2016-05-09 07:17:17.625 130 12610.48 45.12 54482.57 88888.00 2016-05-09 07:17:17.750 130 12610.45 45.10 54482.57 88888.00 2016-05-09 07:17:17.875 130 12610.50 45.15 54482.62 88888.00 2016-05-09 07:17:18.000 130 12610.48 45.12 54482.60 88888.00 2016-05-09 07:17:18.125 130 12610.45 45.10 54482.57 88888.00 2016-05-09 07:17:18.250 130 12610.38 45.05 54482.60 88888.00 2016-05-09 07:17:18.375 130 12610.38 45.08 54482.57 88888.00 2016-05-09 07:17:18.500 130 12610.38 45.08 54482.60 88888.00 2016-05-09 07:17:18.625 130 12610.42 45.10 54482.60 88888.00 2016-05-09 07:17:18.750 130 12610.42 45.10 54482.57 88888.00 2016-05-09 07:17:18.875 130 12610.45 45.10 54482.60 88888.00 2016-05-09 07:17:19.000 130 12610.48 45.10 54482.60 88888.00 2016-05-09 07:17:19.125 130 12610.42 45.08 54482.57 88888.00 2016-05-09 07:17:19.250 130 12610.40 45.10 54482.60 88888.00 2016-05-09 07:17:19.375 130 12610.45 45.10 54482.57 88888.00 2016-05-09 07:17:19.500 130 12610.50 45.15 54482.57 88888.00 2016-05-09 07:17:19.625 130 12610.45 45.17 54482.60 88888.00 2016-05-09 07:17:19.750 130 12610.45 45.17 54482.60 88888.00 2016-05-09 07:17:19.875 130 12610.48 45.15 54482.57 88888.00 2016-05-09 07:17:20.000 130 12610.48 45.15 54482.57 88888.00 2016-05-09 07:17:20.125 130 12610.40 45.15 54482.60 88888.00 2016-05-09 07:17:20.250 130 12610.38 45.20 54482.60 88888.00 2016-05-09 07:17:20.375 130 12610.48 45.23 54482.60 88888.00 2016-05-09 07:17:20.500 130 12610.52 45.23 54482.60 88888.00 2016-05-09 07:17:20.625 130 12610.45 45.20 54482.60 88888.00 2016-05-09 07:17:20.750 130 12610.40 45.20 54482.62 88888.00 2016-05-09 07:17:20.875 130 12610.40 45.20 54482.62 88888.00 2016-05-09 07:17:21.000 130 12610.40 45.20 54482.62 88888.00 2016-05-09 07:17:21.125 130 12610.40 45.20 54482.62 88888.00 2016-05-09 07:17:21.250 130 12610.42 45.23 54482.65 88888.00 2016-05-09 07:17:21.375 130 12610.45 45.23 54482.62 88888.00 2016-05-09 07:17:21.500 130 12610.45 45.23 54482.62 88888.00 2016-05-09 07:17:21.625 130 12610.40 45.23 54482.60 88888.00 2016-05-09 07:17:21.750 130 12610.38 45.23 54482.62 88888.00 2016-05-09 07:17:21.875 130 12610.42 45.23 54482.62 88888.00 2016-05-09 07:17:22.000 130 12610.50 45.20 54482.60 88888.00 2016-05-09 07:17:22.125 130 12610.50 45.20 54482.60 88888.00 2016-05-09 07:17:22.250 130 12610.48 45.20 54482.57 88888.00 2016-05-09 07:17:22.375 130 12610.45 45.25 54482.62 88888.00 2016-05-09 07:17:22.500 130 12610.40 45.27 54482.65 88888.00 2016-05-09 07:17:22.625 130 12610.42 45.23 54482.62 88888.00 2016-05-09 07:17:22.750 130 12610.42 45.25 54482.60 88888.00 2016-05-09 07:17:22.875 130 12610.42 45.27 54482.62 88888.00 2016-05-09 07:17:23.000 130 12610.42 45.27 54482.62 88888.00 2016-05-09 07:17:23.125 130 12610.42 45.27 54482.62 88888.00 2016-05-09 07:17:23.250 130 12610.35 45.30 54482.62 88888.00 2016-05-09 07:17:23.375 130 12610.33 45.27 54482.60 88888.00 2016-05-09 07:17:23.500 130 12610.38 45.30 54482.62 88888.00 2016-05-09 07:17:23.625 130 12610.40 45.27 54482.62 88888.00 2016-05-09 07:17:23.750 130 12610.42 45.25 54482.62 88888.00 2016-05-09 07:17:23.875 130 12610.40 45.25 54482.62 88888.00 2016-05-09 07:17:24.000 130 12610.40 45.27 54482.62 88888.00 2016-05-09 07:17:24.125 130 12610.42 45.30 54482.62 88888.00 2016-05-09 07:17:24.250 130 12610.38 45.27 54482.65 88888.00 2016-05-09 07:17:24.375 130 12610.40 45.30 54482.65 88888.00 2016-05-09 07:17:24.500 130 12610.42 45.33 54482.65 88888.00 2016-05-09 07:17:24.625 130 12610.40 45.35 54482.65 88888.00 2016-05-09 07:17:24.750 130 12610.38 45.35 54482.65 88888.00 2016-05-09 07:17:24.875 130 12610.40 45.35 54482.62 88888.00 2016-05-09 07:17:25.000 130 12610.40 45.33 54482.62 88888.00 2016-05-09 07:17:25.125 130 12610.40 45.38 54482.65 88888.00 2016-05-09 07:17:25.250 130 12610.38 45.35 54482.65 88888.00 2016-05-09 07:17:25.375 130 12610.38 45.38 54482.62 88888.00 2016-05-09 07:17:25.500 130 12610.38 45.38 54482.60 88888.00 2016-05-09 07:17:25.625 130 12610.35 45.38 54482.62 88888.00 2016-05-09 07:17:25.750 130 12610.38 45.40 54482.65 88888.00 2016-05-09 07:17:25.875 130 12610.40 45.40 54482.60 88888.00 2016-05-09 07:17:26.000 130 12610.40 45.42 54482.60 88888.00 2016-05-09 07:17:26.125 130 12610.40 45.42 54482.62 88888.00 2016-05-09 07:17:26.250 130 12610.40 45.45 54482.62 88888.00 2016-05-09 07:17:26.375 130 12610.38 45.45 54482.62 88888.00 2016-05-09 07:17:26.500 130 12610.38 45.45 54482.62 88888.00 2016-05-09 07:17:26.625 130 12610.38 45.48 54482.62 88888.00 2016-05-09 07:17:26.750 130 12610.35 45.48 54482.65 88888.00 2016-05-09 07:17:26.875 130 12610.30 45.42 54482.68 88888.00 2016-05-09 07:17:27.000 130 12610.27 45.45 54482.65 88888.00 2016-05-09 07:17:27.125 130 12610.30 45.48 54482.68 88888.00 2016-05-09 07:17:27.250 130 12610.35 45.45 54482.68 88888.00 2016-05-09 07:17:27.375 130 12610.35 45.45 54482.68 88888.00 2016-05-09 07:17:27.500 130 12610.30 45.45 54482.65 88888.00 2016-05-09 07:17:27.625 130 12610.38 45.45 54482.65 88888.00 2016-05-09 07:17:27.750 130 12610.38 45.45 54482.65 88888.00 2016-05-09 07:17:27.875 130 12610.30 45.48 54482.68 88888.00 2016-05-09 07:17:28.000 130 12610.25 45.50 54482.65 88888.00 2016-05-09 07:17:28.125 130 12610.30 45.52 54482.68 88888.00 2016-05-09 07:17:28.250 130 12610.33 45.52 54482.70 88888.00 2016-05-09 07:17:28.375 130 12610.38 45.50 54482.68 88888.00 2016-05-09 07:17:28.500 130 12610.33 45.52 54482.70 88888.00 2016-05-09 07:17:28.625 130 12610.30 45.52 54482.68 88888.00 2016-05-09 07:17:28.750 130 12610.33 45.52 54482.70 88888.00 2016-05-09 07:17:28.875 130 12610.35 45.58 54482.70 88888.00 2016-05-09 07:17:29.000 130 12610.38 45.58 54482.68 88888.00 2016-05-09 07:17:29.125 130 12610.33 45.55 54482.70 88888.00 2016-05-09 07:17:29.250 130 12610.30 45.58 54482.70 88888.00 2016-05-09 07:17:29.375 130 12610.27 45.58 54482.70 88888.00 2016-05-09 07:17:29.500 130 12610.30 45.60 54482.70 88888.00 2016-05-09 07:17:29.625 130 12610.27 45.58 54482.70 88888.00 2016-05-09 07:17:29.750 130 12610.25 45.58 54482.70 88888.00 2016-05-09 07:17:29.875 130 12610.23 45.55 54482.68 88888.00 2016-05-09 07:17:30.000 130 12610.20 45.55 54482.68 88888.00 2016-05-09 07:17:30.125 130 12610.17 45.58 54482.70 88888.00 2016-05-09 07:17:30.250 130 12610.17 45.60 54482.75 88888.00 2016-05-09 07:17:30.375 130 12610.17 45.60 54482.75 88888.00 2016-05-09 07:17:30.500 130 12610.12 45.58 54482.75 88888.00 2016-05-09 07:17:30.625 130 12610.17 45.60 54482.72 88888.00 2016-05-09 07:17:30.750 130 12610.20 45.62 54482.72 88888.00 2016-05-09 07:17:30.875 130 12610.17 45.60 54482.72 88888.00 2016-05-09 07:17:31.000 130 12610.17 45.60 54482.75 88888.00 2016-05-09 07:17:31.125 130 12610.17 45.65 54482.78 88888.00 2016-05-09 07:17:31.250 130 12610.10 45.62 54482.78 88888.00 2016-05-09 07:17:31.375 130 12610.12 45.62 54482.75 88888.00 2016-05-09 07:17:31.500 130 12610.15 45.62 54482.78 88888.00 2016-05-09 07:17:31.625 130 12610.12 45.65 54482.75 88888.00 2016-05-09 07:17:31.750 130 12610.12 45.62 54482.78 88888.00 2016-05-09 07:17:31.875 130 12610.10 45.62 54482.78 88888.00 2016-05-09 07:17:32.000 130 12610.17 45.65 54482.75 88888.00 2016-05-09 07:17:32.125 130 12610.20 45.65 54482.78 88888.00 2016-05-09 07:17:32.250 130 12610.15 45.62 54482.78 88888.00 2016-05-09 07:17:32.375 130 12610.23 45.70 54482.72 88888.00 2016-05-09 07:17:32.500 130 12610.23 45.70 54482.78 88888.00 2016-05-09 07:17:32.625 130 12610.15 45.70 54482.78 88888.00 2016-05-09 07:17:32.750 130 12610.10 45.70 54482.78 88888.00 2016-05-09 07:17:32.875 130 12610.08 45.67 54482.75 88888.00 2016-05-09 07:17:33.000 130 12610.08 45.65 54482.75 88888.00 2016-05-09 07:17:33.125 130 12609.95 45.65 54482.72 88888.00 2016-05-09 07:17:33.250 130 12609.90 45.67 54482.75 88888.00 2016-05-09 07:17:33.375 130 12609.95 45.70 54482.75 88888.00 2016-05-09 07:17:33.500 130 12609.92 45.67 54482.75 88888.00 2016-05-09 07:17:33.625 130 12609.90 45.67 54482.75 88888.00 2016-05-09 07:17:33.750 130 12609.92 45.70 54482.78 88888.00 2016-05-09 07:17:33.875 130 12609.95 45.70 54482.75 88888.00 2016-05-09 07:17:34.000 130 12609.92 45.67 54482.78 88888.00 2016-05-09 07:17:34.125 130 12609.90 45.67 54482.78 88888.00 2016-05-09 07:17:34.250 130 12609.90 45.67 54482.78 88888.00 2016-05-09 07:17:34.375 130 12609.88 45.70 54482.72 88888.00 2016-05-09 07:17:34.500 130 12609.85 45.70 54482.75 88888.00 2016-05-09 07:17:34.625 130 12609.83 45.70 54482.78 88888.00 2016-05-09 07:17:34.750 130 12609.90 45.70 54482.78 88888.00 2016-05-09 07:17:34.875 130 12609.90 45.70 54482.75 88888.00 2016-05-09 07:17:35.000 130 12609.88 45.70 54482.78 88888.00 2016-05-09 07:17:35.125 130 12609.88 45.70 54482.80 88888.00 2016-05-09 07:17:35.250 130 12609.88 45.73 54482.80 88888.00 2016-05-09 07:17:35.375 130 12609.92 45.73 54482.80 88888.00 2016-05-09 07:17:35.500 130 12609.88 45.70 54482.80 88888.00 2016-05-09 07:17:35.625 130 12609.83 45.73 54482.78 88888.00 2016-05-09 07:17:35.750 130 12609.80 45.77 54482.78 88888.00 2016-05-09 07:17:35.875 130 12609.75 45.75 54482.78 88888.00 2016-05-09 07:17:36.000 130 12609.70 45.73 54482.78 88888.00 2016-05-09 07:17:36.125 130 12609.70 45.73 54482.78 88888.00 2016-05-09 07:17:36.250 130 12609.65 45.73 54482.80 88888.00 2016-05-09 07:17:36.375 130 12609.65 45.75 54482.82 88888.00 2016-05-09 07:17:36.500 130 12609.67 45.77 54482.82 88888.00 2016-05-09 07:17:36.625 130 12609.67 45.80 54482.80 88888.00 2016-05-09 07:17:36.750 130 12609.73 45.77 54482.78 88888.00 2016-05-09 07:17:36.875 130 12609.75 45.75 54482.78 88888.00 2016-05-09 07:17:37.000 130 12609.75 45.77 54482.80 88888.00 2016-05-09 07:17:37.125 130 12609.73 45.77 54482.80 88888.00 2016-05-09 07:17:37.250 130 12609.75 45.77 54482.80 88888.00 2016-05-09 07:17:37.375 130 12609.77 45.80 54482.80 88888.00 2016-05-09 07:17:37.500 130 12609.70 45.80 54482.78 88888.00 2016-05-09 07:17:37.625 130 12609.65 45.80 54482.78 88888.00 2016-05-09 07:17:37.750 130 12609.65 45.80 54482.82 88888.00 2016-05-09 07:17:37.875 130 12609.65 45.83 54482.82 88888.00 2016-05-09 07:17:38.000 130 12609.67 45.83 54482.82 88888.00 2016-05-09 07:17:38.125 130 12609.65 45.77 54482.82 88888.00 2016-05-09 07:17:38.250 130 12609.62 45.77 54482.82 88888.00 2016-05-09 07:17:38.375 130 12609.67 45.77 54482.85 88888.00 2016-05-09 07:17:38.500 130 12609.65 45.80 54482.82 88888.00 2016-05-09 07:17:38.625 130 12609.62 45.80 54482.85 88888.00 2016-05-09 07:17:38.750 130 12609.65 45.83 54482.82 88888.00 2016-05-09 07:17:38.875 130 12609.65 45.83 54482.80 88888.00 2016-05-09 07:17:39.000 130 12609.62 45.83 54482.80 88888.00 2016-05-09 07:17:39.125 130 12609.60 45.85 54482.82 88888.00 2016-05-09 07:17:39.250 130 12609.55 45.88 54482.85 88888.00 2016-05-09 07:17:39.375 130 12609.55 45.88 54482.82 88888.00 2016-05-09 07:17:39.500 130 12609.52 45.85 54482.82 88888.00 2016-05-09 07:17:39.625 130 12609.58 45.85 54482.80 88888.00 2016-05-09 07:17:39.750 130 12609.62 45.90 54482.82 88888.00 2016-05-09 07:17:39.875 130 12609.58 45.90 54482.80 88888.00 2016-05-09 07:17:40.000 130 12609.58 45.90 54482.82 88888.00 2016-05-09 07:17:40.125 130 12609.60 45.90 54482.82 88888.00 2016-05-09 07:17:40.250 130 12609.58 45.88 54482.85 88888.00 2016-05-09 07:17:40.375 130 12609.62 45.92 54482.85 88888.00 2016-05-09 07:17:40.500 130 12609.60 45.92 54482.82 88888.00 2016-05-09 07:17:40.625 130 12609.60 45.95 54482.85 88888.00 2016-05-09 07:17:40.750 130 12609.60 45.98 54482.85 88888.00 2016-05-09 07:17:40.875 130 12609.55 45.90 54482.80 88888.00 2016-05-09 07:17:41.000 130 12609.48 45.90 54482.82 88888.00 2016-05-09 07:17:41.125 130 12609.52 45.95 54482.85 88888.00 2016-05-09 07:17:41.250 130 12609.55 45.92 54482.88 88888.00 2016-05-09 07:17:41.375 130 12609.55 45.95 54482.85 88888.00 2016-05-09 07:17:41.500 130 12609.52 45.98 54482.82 88888.00 2016-05-09 07:17:41.625 130 12609.52 45.98 54482.85 88888.00 2016-05-09 07:17:41.750 130 12609.52 45.98 54482.85 88888.00 2016-05-09 07:17:41.875 130 12609.50 45.98 54482.82 88888.00 2016-05-09 07:17:42.000 130 12609.55 46.00 54482.85 88888.00 2016-05-09 07:17:42.125 130 12609.62 46.00 54482.85 88888.00 2016-05-09 07:17:42.250 130 12609.60 45.98 54482.88 88888.00 2016-05-09 07:17:42.375 130 12609.55 46.00 54482.85 88888.00 2016-05-09 07:17:42.500 130 12609.48 46.02 54482.85 88888.00 2016-05-09 07:17:42.625 130 12609.48 46.00 54482.85 88888.00 2016-05-09 07:17:42.750 130 12609.50 46.00 54482.88 88888.00 2016-05-09 07:17:42.875 130 12609.52 46.00 54482.85 88888.00 2016-05-09 07:17:43.000 130 12609.48 46.00 54482.85 88888.00 2016-05-09 07:17:43.125 130 12609.40 46.00 54482.85 88888.00 2016-05-09 07:17:43.250 130 12609.42 46.02 54482.88 88888.00 2016-05-09 07:17:43.375 130 12609.52 46.08 54482.90 88888.00 2016-05-09 07:17:43.500 130 12609.55 46.08 54482.88 88888.00 2016-05-09 07:17:43.625 130 12609.50 46.02 54482.85 88888.00 2016-05-09 07:17:43.750 130 12609.50 46.05 54482.85 88888.00 2016-05-09 07:17:43.875 130 12609.48 46.02 54482.85 88888.00 2016-05-09 07:17:44.000 130 12609.42 46.02 54482.82 88888.00 2016-05-09 07:17:44.125 130 12609.42 46.00 54482.82 88888.00 2016-05-09 07:17:44.250 130 12609.42 46.02 54482.85 88888.00 2016-05-09 07:17:44.375 130 12609.42 46.00 54482.90 88888.00 2016-05-09 07:17:44.500 130 12609.48 46.02 54482.88 88888.00 2016-05-09 07:17:44.625 130 12609.55 46.08 54482.88 88888.00 2016-05-09 07:17:44.750 130 12609.52 46.05 54482.90 88888.00 2016-05-09 07:17:44.875 130 12609.42 46.02 54482.90 88888.00 2016-05-09 07:17:45.000 130 12609.45 46.05 54482.90 88888.00 2016-05-09 07:17:45.125 130 12609.48 46.08 54482.90 88888.00 2016-05-09 07:17:45.250 130 12609.50 46.08 54482.93 88888.00 2016-05-09 07:17:45.375 130 12609.45 46.08 54482.90 88888.00 2016-05-09 07:17:45.500 130 12609.38 46.08 54482.90 88888.00 2016-05-09 07:17:45.625 130 12609.35 46.08 54482.93 88888.00 2016-05-09 07:17:45.750 130 12609.33 46.05 54482.90 88888.00 2016-05-09 07:17:45.875 130 12609.33 46.08 54482.93 88888.00 2016-05-09 07:17:46.000 130 12609.33 46.10 54482.93 88888.00 2016-05-09 07:17:46.125 130 12609.38 46.10 54482.90 88888.00 2016-05-09 07:17:46.250 130 12609.38 46.05 54482.90 88888.00 2016-05-09 07:17:46.375 130 12609.42 46.05 54482.88 88888.00 2016-05-09 07:17:46.500 130 12609.38 46.08 54482.90 88888.00 2016-05-09 07:17:46.625 130 12609.35 46.12 54482.90 88888.00 2016-05-09 07:17:46.750 130 12609.35 46.12 54482.90 88888.00 2016-05-09 07:17:46.875 130 12609.38 46.12 54482.88 88888.00 2016-05-09 07:17:47.000 130 12609.38 46.12 54482.88 88888.00 2016-05-09 07:17:47.125 130 12609.38 46.17 54482.88 88888.00 2016-05-09 07:17:47.250 130 12609.38 46.15 54482.85 88888.00 2016-05-09 07:17:47.375 130 12609.45 46.20 54482.88 88888.00 2016-05-09 07:17:47.500 130 12609.42 46.23 54482.88 88888.00 2016-05-09 07:17:47.625 130 12609.38 46.20 54482.88 88888.00 2016-05-09 07:17:47.750 130 12609.33 46.17 54482.88 88888.00 2016-05-09 07:17:47.875 130 12609.27 46.20 54482.90 88888.00 2016-05-09 07:17:48.000 130 12609.33 46.20 54482.90 88888.00 2016-05-09 07:17:48.125 130 12609.33 46.17 54482.90 88888.00 2016-05-09 07:17:48.250 130 12609.30 46.17 54482.93 88888.00 2016-05-09 07:17:48.375 130 12609.30 46.20 54482.88 88888.00 2016-05-09 07:17:48.500 130 12609.38 46.20 54482.88 88888.00 2016-05-09 07:17:48.625 130 12609.38 46.20 54482.90 88888.00 2016-05-09 07:17:48.750 130 12609.35 46.23 54482.90 88888.00 2016-05-09 07:17:48.875 130 12609.38 46.20 54482.88 88888.00 2016-05-09 07:17:49.000 130 12609.42 46.20 54482.85 88888.00 2016-05-09 07:17:49.125 130 12609.40 46.15 54482.88 88888.00 2016-05-09 07:17:49.250 130 12609.42 46.17 54482.90 88888.00 2016-05-09 07:17:49.375 130 12609.42 46.15 54482.88 88888.00 2016-05-09 07:17:49.500 130 12609.33 46.17 54482.93 88888.00 2016-05-09 07:17:49.625 130 12609.30 46.17 54482.90 88888.00 2016-05-09 07:17:49.750 130 12609.35 46.17 54482.90 88888.00 2016-05-09 07:17:49.875 130 12609.35 46.20 54482.90 88888.00 2016-05-09 07:17:50.000 130 12609.30 46.20 54482.88 88888.00 2016-05-09 07:17:50.125 130 12609.27 46.23 54482.90 88888.00 2016-05-09 07:17:50.250 130 12609.33 46.20 54482.88 88888.00 2016-05-09 07:17:50.375 130 12609.38 46.20 54482.85 88888.00 2016-05-09 07:17:50.500 130 12609.30 46.20 54482.88 88888.00 2016-05-09 07:17:50.625 130 12609.27 46.25 54482.90 88888.00 2016-05-09 07:17:50.750 130 12609.33 46.25 54482.90 88888.00 2016-05-09 07:17:50.875 130 12609.25 46.23 54482.90 88888.00 2016-05-09 07:17:51.000 130 12609.23 46.23 54482.88 88888.00 2016-05-09 07:17:51.125 130 12609.27 46.23 54482.90 88888.00 2016-05-09 07:17:51.250 130 12609.27 46.23 54482.88 88888.00 2016-05-09 07:17:51.375 130 12609.30 46.23 54482.88 88888.00 2016-05-09 07:17:51.500 130 12609.30 46.27 54482.85 88888.00 2016-05-09 07:17:51.625 130 12609.25 46.27 54482.85 88888.00 2016-05-09 07:17:51.750 130 12609.23 46.27 54482.88 88888.00 2016-05-09 07:17:51.875 130 12609.27 46.27 54482.88 88888.00 2016-05-09 07:17:52.000 130 12609.38 46.30 54482.85 88888.00 2016-05-09 07:17:52.125 130 12609.33 46.30 54482.85 88888.00 2016-05-09 07:17:52.250 130 12609.27 46.27 54482.88 88888.00 2016-05-09 07:17:52.375 130 12609.25 46.30 54482.82 88888.00 2016-05-09 07:17:52.500 130 12609.25 46.27 54482.82 88888.00 2016-05-09 07:17:52.625 130 12609.15 46.27 54482.82 88888.00 2016-05-09 07:17:52.750 130 12609.15 46.30 54482.85 88888.00 2016-05-09 07:17:52.875 130 12609.17 46.30 54482.85 88888.00 2016-05-09 07:17:53.000 130 12609.20 46.30 54482.85 88888.00 2016-05-09 07:17:53.125 130 12609.25 46.30 54482.82 88888.00 2016-05-09 07:17:53.250 130 12609.23 46.27 54482.82 88888.00 2016-05-09 07:17:53.375 130 12609.23 46.27 54482.82 88888.00 2016-05-09 07:17:53.500 130 12609.15 46.27 54482.82 88888.00 2016-05-09 07:17:53.625 130 12609.17 46.35 54482.85 88888.00 2016-05-09 07:17:53.750 130 12609.17 46.38 54482.88 88888.00 2016-05-09 07:17:53.875 130 12609.20 46.33 54482.82 88888.00 2016-05-09 07:17:54.000 130 12609.17 46.27 54482.80 88888.00 2016-05-09 07:17:54.125 130 12609.20 46.30 54482.82 88888.00 2016-05-09 07:17:54.250 130 12609.20 46.33 54482.82 88888.00 2016-05-09 07:17:54.375 130 12609.25 46.35 54482.85 88888.00 2016-05-09 07:17:54.500 130 12609.27 46.33 54482.85 88888.00 2016-05-09 07:17:54.625 130 12609.20 46.30 54482.82 88888.00 2016-05-09 07:17:54.750 130 12609.20 46.35 54482.82 88888.00 2016-05-09 07:17:54.875 130 12609.20 46.38 54482.85 88888.00 2016-05-09 07:17:55.000 130 12609.20 46.38 54482.82 88888.00 2016-05-09 07:17:55.125 130 12609.17 46.35 54482.80 88888.00 2016-05-09 07:17:55.250 130 12609.15 46.35 54482.80 88888.00 2016-05-09 07:17:55.375 130 12609.20 46.35 54482.82 88888.00 2016-05-09 07:17:55.500 130 12609.23 46.38 54482.85 88888.00 2016-05-09 07:17:55.625 130 12609.23 46.38 54482.85 88888.00 2016-05-09 07:17:55.750 130 12609.17 46.38 54482.85 88888.00 2016-05-09 07:17:55.875 130 12609.15 46.42 54482.82 88888.00 2016-05-09 07:17:56.000 130 12609.17 46.40 54482.80 88888.00 2016-05-09 07:17:56.125 130 12609.17 46.40 54482.82 88888.00 2016-05-09 07:17:56.250 130 12609.23 46.40 54482.80 88888.00 2016-05-09 07:17:56.375 130 12609.30 46.40 54482.80 88888.00 2016-05-09 07:17:56.500 130 12609.30 46.40 54482.80 88888.00 2016-05-09 07:17:56.625 130 12609.27 46.42 54482.80 88888.00 2016-05-09 07:17:56.750 130 12609.25 46.42 54482.80 88888.00 2016-05-09 07:17:56.875 130 12609.23 46.45 54482.80 88888.00 2016-05-09 07:17:57.000 130 12609.23 46.45 54482.82 88888.00 2016-05-09 07:17:57.125 130 12609.23 46.42 54482.82 88888.00 2016-05-09 07:17:57.250 130 12609.17 46.45 54482.80 88888.00 2016-05-09 07:17:57.375 130 12609.15 46.45 54482.80 88888.00 2016-05-09 07:17:57.500 130 12609.12 46.45 54482.78 88888.00 2016-05-09 07:17:57.625 130 12609.15 46.42 54482.80 88888.00 2016-05-09 07:17:57.750 130 12609.23 46.45 54482.80 88888.00 2016-05-09 07:17:57.875 130 12609.15 46.48 54482.82 88888.00 2016-05-09 07:17:58.000 130 12609.08 46.50 54482.82 88888.00 2016-05-09 07:17:58.125 130 12609.12 46.50 54482.80 88888.00 2016-05-09 07:17:58.250 130 12609.12 46.48 54482.80 88888.00 2016-05-09 07:17:58.375 130 12609.15 46.50 54482.75 88888.00 2016-05-09 07:17:58.500 130 12609.15 46.50 54482.78 88888.00 2016-05-09 07:17:58.625 130 12609.20 46.52 54482.75 88888.00 2016-05-09 07:17:58.750 130 12609.17 46.52 54482.75 88888.00 2016-05-09 07:17:58.875 130 12609.17 46.52 54482.78 88888.00 2016-05-09 07:17:59.000 130 12609.15 46.55 54482.78 88888.00 2016-05-09 07:17:59.125 130 12609.17 46.55 54482.78 88888.00 2016-05-09 07:17:59.250 130 12609.15 46.58 54482.78 88888.00 2016-05-09 07:17:59.375 130 12609.15 46.60 54482.78 88888.00 2016-05-09 07:17:59.500 130 12609.20 46.60 54482.80 88888.00 2016-05-09 07:17:59.625 130 12609.17 46.58 54482.80 88888.00 2016-05-09 07:17:59.750 130 12609.15 46.58 54482.78 88888.00 2016-05-09 07:17:59.875 130 12609.10 46.60 54482.75 88888.00 2016-05-09 07:18:00.000 130 12609.12 46.62 54482.75 88888.00 2016-05-09 07:18:00.125 130 12609.12 46.62 54482.78 88888.00 2016-05-09 07:18:00.250 130 12609.08 46.58 54482.80 88888.00 2016-05-09 07:18:00.375 130 12609.10 46.62 54482.78 88888.00 2016-05-09 07:18:00.500 130 12609.15 46.65 54482.75 88888.00 2016-05-09 07:18:00.625 130 12609.17 46.62 54482.75 88888.00 2016-05-09 07:18:00.750 130 12609.15 46.62 54482.72 88888.00 2016-05-09 07:18:00.875 130 12609.17 46.65 54482.78 88888.00 2016-05-09 07:18:01.000 130 12609.20 46.67 54482.75 88888.00 2016-05-09 07:18:01.125 130 12609.20 46.65 54482.75 88888.00 2016-05-09 07:18:01.250 130 12609.23 46.62 54482.75 88888.00 2016-05-09 07:18:01.375 130 12609.23 46.65 54482.72 88888.00 2016-05-09 07:18:01.500 130 12609.12 46.65 54482.72 88888.00 2016-05-09 07:18:01.625 130 12609.10 46.67 54482.72 88888.00 2016-05-09 07:18:01.750 130 12609.12 46.67 54482.72 88888.00 2016-05-09 07:18:01.875 130 12609.12 46.67 54482.72 88888.00 2016-05-09 07:18:02.000 130 12609.23 46.70 54482.72 88888.00 2016-05-09 07:18:02.125 130 12609.30 46.70 54482.75 88888.00 2016-05-09 07:18:02.250 130 12609.25 46.65 54482.72 88888.00 2016-05-09 07:18:02.375 130 12609.25 46.65 54482.72 88888.00 2016-05-09 07:18:02.500 130 12609.25 46.73 54482.75 88888.00 2016-05-09 07:18:02.625 130 12609.23 46.75 54482.72 88888.00 2016-05-09 07:18:02.750 130 12609.20 46.73 54482.70 88888.00 2016-05-09 07:18:02.875 130 12609.20 46.73 54482.70 88888.00 2016-05-09 07:18:03.000 130 12609.23 46.70 54482.72 88888.00 2016-05-09 07:18:03.125 130 12609.25 46.70 54482.75 88888.00 2016-05-09 07:18:03.250 130 12609.20 46.70 54482.75 88888.00 2016-05-09 07:18:03.375 130 12609.17 46.73 54482.72 88888.00 2016-05-09 07:18:03.500 130 12609.23 46.75 54482.72 88888.00 2016-05-09 07:18:03.625 130 12609.23 46.73 54482.72 88888.00 2016-05-09 07:18:03.750 130 12609.15 46.70 54482.72 88888.00 2016-05-09 07:18:03.875 130 12609.15 46.73 54482.72 88888.00 2016-05-09 07:18:04.000 130 12609.15 46.73 54482.72 88888.00 2016-05-09 07:18:04.125 130 12609.17 46.73 54482.72 88888.00 2016-05-09 07:18:04.250 130 12609.10 46.73 54482.72 88888.00 2016-05-09 07:18:04.375 130 12609.10 46.73 54482.75 88888.00 2016-05-09 07:18:04.500 130 12609.10 46.75 54482.78 88888.00 2016-05-09 07:18:04.625 130 12609.20 46.77 54482.72 88888.00 2016-05-09 07:18:04.750 130 12609.20 46.77 54482.75 88888.00 2016-05-09 07:18:04.875 130 12609.20 46.77 54482.75 88888.00 2016-05-09 07:18:05.000 130 12609.15 46.75 54482.72 88888.00 2016-05-09 07:18:05.125 130 12609.12 46.75 54482.72 88888.00 2016-05-09 07:18:05.250 130 12609.08 46.75 54482.72 88888.00 2016-05-09 07:18:05.375 130 12609.08 46.77 54482.72 88888.00 2016-05-09 07:18:05.500 130 12609.10 46.80 54482.70 88888.00 2016-05-09 07:18:05.625 130 12609.15 46.80 54482.72 88888.00 2016-05-09 07:18:05.750 130 12609.10 46.80 54482.75 88888.00 2016-05-09 07:18:05.875 130 12609.02 46.80 54482.75 88888.00 2016-05-09 07:18:06.000 130 12609.02 46.83 54482.72 88888.00 2016-05-09 07:18:06.125 130 12609.05 46.85 54482.75 88888.00 2016-05-09 07:18:06.250 130 12609.05 46.80 54482.72 88888.00 2016-05-09 07:18:06.375 130 12609.02 46.83 54482.72 88888.00 2016-05-09 07:18:06.500 130 12609.00 46.83 54482.72 88888.00 2016-05-09 07:18:06.625 130 12608.98 46.83 54482.72 88888.00 2016-05-09 07:18:06.750 130 12609.08 46.85 54482.72 88888.00 2016-05-09 07:18:06.875 130 12609.08 46.85 54482.70 88888.00 2016-05-09 07:18:07.000 130 12609.08 46.90 54482.70 88888.00 2016-05-09 07:18:07.125 130 12609.08 46.90 54482.72 88888.00 2016-05-09 07:18:07.250 130 12609.05 46.85 54482.75 88888.00 2016-05-09 07:18:07.375 130 12609.10 46.85 54482.75 88888.00 2016-05-09 07:18:07.500 130 12609.10 46.83 54482.72 88888.00 2016-05-09 07:18:07.625 130 12609.10 46.85 54482.70 88888.00 2016-05-09 07:18:07.750 130 12609.05 46.85 54482.70 88888.00 2016-05-09 07:18:07.875 130 12609.08 46.85 54482.70 88888.00 2016-05-09 07:18:08.000 130 12609.08 46.88 54482.70 88888.00 2016-05-09 07:18:08.125 130 12609.10 46.90 54482.72 88888.00 2016-05-09 07:18:08.250 130 12609.08 46.85 54482.70 88888.00 2016-05-09 07:18:08.375 130 12609.08 46.88 54482.70 88888.00 2016-05-09 07:18:08.500 130 12609.00 46.88 54482.70 88888.00 2016-05-09 07:18:08.625 130 12609.02 46.92 54482.70 88888.00 2016-05-09 07:18:08.750 130 12609.08 46.92 54482.68 88888.00 2016-05-09 07:18:08.875 130 12609.10 46.92 54482.68 88888.00 2016-05-09 07:18:09.000 130 12609.10 46.92 54482.68 88888.00 2016-05-09 07:18:09.125 130 12609.12 46.95 54482.70 88888.00 2016-05-09 07:18:09.250 130 12609.10 46.95 54482.70 88888.00 2016-05-09 07:18:09.375 130 12609.15 47.00 54482.70 88888.00 2016-05-09 07:18:09.500 130 12609.12 47.00 54482.70 88888.00 2016-05-09 07:18:09.625 130 12609.10 47.00 54482.68 88888.00 2016-05-09 07:18:09.750 130 12609.08 47.00 54482.68 88888.00 2016-05-09 07:18:09.875 130 12609.10 47.00 54482.68 88888.00 2016-05-09 07:18:10.000 130 12609.15 47.00 54482.68 88888.00 2016-05-09 07:18:10.125 130 12609.15 47.02 54482.70 88888.00 2016-05-09 07:18:10.250 130 12609.12 47.02 54482.68 88888.00 2016-05-09 07:18:10.375 130 12609.10 47.05 54482.65 88888.00 2016-05-09 07:18:10.500 130 12609.00 47.05 54482.65 88888.00 2016-05-09 07:18:10.625 130 12608.98 47.05 54482.68 88888.00 2016-05-09 07:18:10.750 130 12609.00 47.02 54482.70 88888.00 2016-05-09 07:18:10.875 130 12609.00 47.02 54482.65 88888.00 2016-05-09 07:18:11.000 130 12609.05 47.02 54482.65 88888.00 2016-05-09 07:18:11.125 130 12609.00 47.02 54482.68 88888.00 2016-05-09 07:18:11.250 130 12609.00 47.00 54482.70 88888.00 2016-05-09 07:18:11.375 130 12609.02 47.02 54482.70 88888.00 2016-05-09 07:18:11.500 130 12609.05 47.05 54482.68 88888.00 2016-05-09 07:18:11.625 130 12609.00 47.08 54482.70 88888.00 2016-05-09 07:18:11.750 130 12608.95 47.08 54482.68 88888.00 2016-05-09 07:18:11.875 130 12608.88 47.08 54482.68 88888.00 2016-05-09 07:18:12.000 130 12608.90 47.10 54482.65 88888.00 2016-05-09 07:18:12.125 130 12608.95 47.10 54482.68 88888.00 2016-05-09 07:18:12.250 130 12608.98 47.10 54482.70 88888.00 2016-05-09 07:18:12.375 130 12609.00 47.12 54482.70 88888.00 2016-05-09 07:18:12.500 130 12608.92 47.15 54482.70 88888.00 2016-05-09 07:18:12.625 130 12608.92 47.12 54482.70 88888.00 2016-05-09 07:18:12.750 130 12608.92 47.10 54482.68 88888.00 2016-05-09 07:18:12.875 130 12608.95 47.12 54482.70 88888.00 2016-05-09 07:18:13.000 130 12608.95 47.12 54482.68 88888.00 2016-05-09 07:18:13.125 130 12608.90 47.12 54482.68 88888.00 2016-05-09 07:18:13.250 130 12608.88 47.15 54482.68 88888.00 2016-05-09 07:18:13.375 130 12608.90 47.15 54482.65 88888.00 2016-05-09 07:18:13.500 130 12608.92 47.15 54482.68 88888.00 2016-05-09 07:18:13.625 130 12608.95 47.17 54482.65 88888.00 2016-05-09 07:18:13.750 130 12608.95 47.15 54482.68 88888.00 2016-05-09 07:18:13.875 130 12608.92 47.17 54482.68 88888.00 2016-05-09 07:18:14.000 130 12608.95 47.17 54482.65 88888.00 2016-05-09 07:18:14.125 130 12608.98 47.20 54482.68 88888.00 2016-05-09 07:18:14.250 130 12608.98 47.20 54482.72 88888.00 2016-05-09 07:18:14.375 130 12609.00 47.23 54482.70 88888.00 2016-05-09 07:18:14.500 130 12608.92 47.23 54482.68 88888.00 2016-05-09 07:18:14.625 130 12608.95 47.25 54482.70 88888.00 2016-05-09 07:18:14.750 130 12608.95 47.23 54482.70 88888.00 2016-05-09 07:18:14.875 130 12608.90 47.23 54482.72 88888.00 2016-05-09 07:18:15.000 130 12608.95 47.23 54482.70 88888.00 2016-05-09 07:18:15.125 130 12609.00 47.23 54482.70 88888.00 2016-05-09 07:18:15.250 130 12609.02 47.25 54482.72 88888.00 2016-05-09 07:18:15.375 130 12609.00 47.25 54482.70 88888.00 2016-05-09 07:18:15.500 130 12608.95 47.25 54482.75 88888.00 2016-05-09 07:18:15.625 130 12608.95 47.25 54482.72 88888.00 2016-05-09 07:18:15.750 130 12608.98 47.23 54482.70 88888.00 2016-05-09 07:18:15.875 130 12609.08 47.23 54482.68 88888.00 2016-05-09 07:18:16.000 130 12609.10 47.25 54482.68 88888.00 2016-05-09 07:18:16.125 130 12609.05 47.23 54482.70 88888.00 2016-05-09 07:18:16.250 130 12609.00 47.20 54482.70 88888.00 2016-05-09 07:18:16.375 130 12609.02 47.23 54482.72 88888.00 2016-05-09 07:18:16.500 130 12609.05 47.23 54482.72 88888.00 2016-05-09 07:18:16.625 130 12609.02 47.23 54482.70 88888.00 2016-05-09 07:18:16.750 130 12609.00 47.20 54482.70 88888.00 2016-05-09 07:18:16.875 130 12609.08 47.20 54482.70 88888.00 2016-05-09 07:18:17.000 130 12609.10 47.23 54482.70 88888.00 2016-05-09 07:18:17.125 130 12609.12 47.23 54482.70 88888.00 2016-05-09 07:18:17.250 130 12609.17 47.23 54482.72 88888.00 2016-05-09 07:18:17.375 130 12609.15 47.20 54482.72 88888.00 2016-05-09 07:18:17.500 130 12609.08 47.20 54482.72 88888.00 2016-05-09 07:18:17.625 130 12609.17 47.23 54482.70 88888.00 2016-05-09 07:18:17.750 130 12609.12 47.20 54482.70 88888.00 2016-05-09 07:18:17.875 130 12609.17 47.20 54482.72 88888.00 2016-05-09 07:18:18.000 130 12609.20 47.23 54482.70 88888.00 2016-05-09 07:18:18.125 130 12609.15 47.23 54482.72 88888.00 2016-05-09 07:18:18.250 130 12609.15 47.23 54482.72 88888.00 2016-05-09 07:18:18.375 130 12609.23 47.23 54482.70 88888.00 2016-05-09 07:18:18.500 130 12609.20 47.23 54482.68 88888.00 2016-05-09 07:18:18.625 130 12609.17 47.23 54482.70 88888.00 2016-05-09 07:18:18.750 130 12609.17 47.23 54482.70 88888.00 2016-05-09 07:18:18.875 130 12609.17 47.23 54482.70 88888.00 2016-05-09 07:18:19.000 130 12609.12 47.23 54482.68 88888.00 2016-05-09 07:18:19.125 130 12609.20 47.25 54482.68 88888.00 2016-05-09 07:18:19.250 130 12609.17 47.27 54482.68 88888.00 2016-05-09 07:18:19.375 130 12609.17 47.25 54482.68 88888.00 2016-05-09 07:18:19.500 130 12609.17 47.27 54482.65 88888.00 2016-05-09 07:18:19.625 130 12609.17 47.27 54482.68 88888.00 2016-05-09 07:18:19.750 130 12609.17 47.30 54482.68 88888.00 2016-05-09 07:18:19.875 130 12609.15 47.30 54482.68 88888.00 2016-05-09 07:18:20.000 130 12609.10 47.30 54482.68 88888.00 2016-05-09 07:18:20.125 130 12609.10 47.33 54482.70 88888.00 2016-05-09 07:18:20.250 130 12609.15 47.30 54482.72 88888.00 2016-05-09 07:18:20.375 130 12609.15 47.35 54482.70 88888.00 2016-05-09 07:18:20.500 130 12609.10 47.33 54482.72 88888.00 2016-05-09 07:18:20.625 130 12609.10 47.35 54482.70 88888.00 2016-05-09 07:18:20.750 130 12609.08 47.33 54482.72 88888.00 2016-05-09 07:18:20.875 130 12609.12 47.30 54482.70 88888.00 2016-05-09 07:18:21.000 130 12609.10 47.30 54482.72 88888.00 2016-05-09 07:18:21.125 130 12609.10 47.33 54482.72 88888.00 2016-05-09 07:18:21.250 130 12609.12 47.33 54482.70 88888.00 2016-05-09 07:18:21.375 130 12609.20 47.38 54482.70 88888.00 2016-05-09 07:18:21.500 130 12609.17 47.33 54482.70 88888.00 2016-05-09 07:18:21.625 130 12609.17 47.33 54482.72 88888.00 2016-05-09 07:18:21.750 130 12609.17 47.33 54482.72 88888.00 2016-05-09 07:18:21.875 130 12609.23 47.35 54482.72 88888.00 2016-05-09 07:18:22.000 130 12609.17 47.35 54482.72 88888.00 2016-05-09 07:18:22.125 130 12609.10 47.33 54482.75 88888.00 2016-05-09 07:18:22.250 130 12609.08 47.33 54482.72 88888.00 2016-05-09 07:18:22.375 130 12609.08 47.35 54482.72 88888.00 2016-05-09 07:18:22.500 130 12609.08 47.35 54482.72 88888.00 2016-05-09 07:18:22.625 130 12609.08 47.33 54482.72 88888.00 2016-05-09 07:18:22.750 130 12609.10 47.33 54482.75 88888.00 2016-05-09 07:18:22.875 130 12609.12 47.27 54482.78 88888.00 2016-05-09 07:18:23.000 130 12609.15 47.30 54482.75 88888.00 2016-05-09 07:18:23.125 130 12609.20 47.30 54482.78 88888.00 2016-05-09 07:18:23.250 130 12609.20 47.33 54482.75 88888.00 2016-05-09 07:18:23.375 130 12609.15 47.38 54482.70 88888.00 2016-05-09 07:18:23.500 130 12609.12 47.40 54482.78 88888.00 2016-05-09 07:18:23.625 130 12609.15 47.38 54482.75 88888.00 2016-05-09 07:18:23.750 130 12609.17 47.38 54482.72 88888.00 2016-05-09 07:18:23.875 130 12609.20 47.40 54482.75 88888.00 2016-05-09 07:18:24.000 130 12609.17 47.38 54482.75 88888.00 2016-05-09 07:18:24.125 130 12609.15 47.35 54482.72 88888.00 2016-05-09 07:18:24.250 130 12609.17 47.35 54482.75 88888.00 2016-05-09 07:18:24.375 130 12609.15 47.38 54482.72 88888.00 2016-05-09 07:18:24.500 130 12609.10 47.38 54482.75 88888.00 2016-05-09 07:18:24.625 130 12609.12 47.38 54482.75 88888.00 2016-05-09 07:18:24.750 130 12609.17 47.40 54482.72 88888.00 2016-05-09 07:18:24.875 130 12609.20 47.40 54482.72 88888.00 2016-05-09 07:18:25.000 130 12609.20 47.40 54482.75 88888.00 2016-05-09 07:18:25.125 130 12609.17 47.40 54482.72 88888.00 2016-05-09 07:18:25.250 130 12609.15 47.35 54482.75 88888.00 2016-05-09 07:18:25.375 130 12609.12 47.40 54482.72 88888.00 2016-05-09 07:18:25.500 130 12609.17 47.40 54482.70 88888.00 2016-05-09 07:18:25.625 130 12609.20 47.40 54482.72 88888.00 2016-05-09 07:18:25.750 130 12609.23 47.42 54482.72 88888.00 2016-05-09 07:18:25.875 130 12609.17 47.42 54482.75 88888.00 2016-05-09 07:18:26.000 130 12609.15 47.45 54482.75 88888.00 2016-05-09 07:18:26.125 130 12609.17 47.45 54482.72 88888.00 2016-05-09 07:18:26.250 130 12609.20 47.40 54482.72 88888.00 2016-05-09 07:18:26.375 130 12609.15 47.45 54482.75 88888.00 2016-05-09 07:18:26.500 130 12609.15 47.48 54482.75 88888.00 2016-05-09 07:18:26.625 130 12609.20 47.50 54482.75 88888.00 2016-05-09 07:18:26.750 130 12609.15 47.48 54482.75 88888.00 2016-05-09 07:18:26.875 130 12609.15 47.45 54482.78 88888.00 2016-05-09 07:18:27.000 130 12609.12 47.48 54482.80 88888.00 2016-05-09 07:18:27.125 130 12609.15 47.48 54482.78 88888.00 2016-05-09 07:18:27.250 130 12609.23 47.45 54482.75 88888.00 2016-05-09 07:18:27.375 130 12609.27 47.48 54482.75 88888.00 2016-05-09 07:18:27.500 130 12609.25 47.52 54482.78 88888.00 2016-05-09 07:18:27.625 130 12609.23 47.50 54482.78 88888.00 2016-05-09 07:18:27.750 130 12609.20 47.50 54482.78 88888.00 2016-05-09 07:18:27.875 130 12609.30 47.50 54482.78 88888.00 2016-05-09 07:18:28.000 130 12609.35 47.50 54482.75 88888.00 2016-05-09 07:18:28.125 130 12609.27 47.55 54482.75 88888.00 2016-05-09 07:18:28.250 130 12609.23 47.52 54482.75 88888.00 2016-05-09 07:18:28.375 130 12609.25 47.55 54482.75 88888.00 2016-05-09 07:18:28.500 130 12609.30 47.55 54482.75 88888.00 2016-05-09 07:18:28.625 130 12609.30 47.58 54482.78 88888.00 2016-05-09 07:18:28.750 130 12609.33 47.58 54482.78 88888.00 2016-05-09 07:18:28.875 130 12609.30 47.58 54482.78 88888.00 2016-05-09 07:18:29.000 130 12609.30 47.55 54482.78 88888.00 2016-05-09 07:18:29.125 130 12609.35 47.52 54482.80 88888.00 2016-05-09 07:18:29.250 130 12609.35 47.52 54482.78 88888.00 2016-05-09 07:18:29.375 130 12609.38 47.58 54482.75 88888.00 2016-05-09 07:18:29.500 130 12609.38 47.58 54482.80 88888.00 2016-05-09 07:18:29.625 130 12609.38 47.58 54482.78 88888.00 2016-05-09 07:18:29.750 130 12609.33 47.58 54482.78 88888.00 2016-05-09 07:18:29.875 130 12609.35 47.60 54482.78 88888.00 2016-05-09 07:18:30.000 130 12609.35 47.60 54482.78 88888.00 2016-05-09 07:18:30.125 130 12609.38 47.60 54482.80 88888.00 2016-05-09 07:18:30.250 130 12609.33 47.55 54482.82 88888.00 2016-05-09 07:18:30.375 130 12609.33 47.60 54482.80 88888.00 2016-05-09 07:18:30.500 130 12609.30 47.55 54482.78 88888.00 2016-05-09 07:18:30.625 130 12609.35 47.58 54482.75 88888.00 2016-05-09 07:18:30.750 130 12609.33 47.60 54482.78 88888.00 2016-05-09 07:18:30.875 130 12609.30 47.60 54482.78 88888.00 2016-05-09 07:18:31.000 130 12609.35 47.62 54482.80 88888.00 2016-05-09 07:18:31.125 130 12609.38 47.62 54482.80 88888.00 2016-05-09 07:18:31.250 130 12609.35 47.62 54482.78 88888.00 2016-05-09 07:18:31.375 130 12609.30 47.60 54482.78 88888.00 2016-05-09 07:18:31.500 130 12609.27 47.62 54482.80 88888.00 2016-05-09 07:18:31.625 130 12609.35 47.65 54482.80 88888.00 2016-05-09 07:18:31.750 130 12609.40 47.65 54482.80 88888.00 2016-05-09 07:18:31.875 130 12609.38 47.65 54482.80 88888.00 2016-05-09 07:18:32.000 130 12609.38 47.65 54482.78 88888.00 2016-05-09 07:18:32.125 130 12609.35 47.62 54482.80 88888.00 2016-05-09 07:18:32.250 130 12609.35 47.62 54482.82 88888.00 2016-05-09 07:18:32.375 130 12609.38 47.65 54482.82 88888.00 2016-05-09 07:18:32.500 130 12609.40 47.65 54482.82 88888.00 2016-05-09 07:18:32.625 130 12609.42 47.67 54482.80 88888.00 2016-05-09 07:18:32.750 130 12609.42 47.67 54482.80 88888.00 2016-05-09 07:18:32.875 130 12609.40 47.67 54482.82 88888.00 2016-05-09 07:18:33.000 130 12609.42 47.70 54482.85 88888.00 2016-05-09 07:18:33.125 130 12609.50 47.70 54482.82 88888.00 2016-05-09 07:18:33.250 130 12609.52 47.67 54482.82 88888.00 2016-05-09 07:18:33.375 130 12609.48 47.67 54482.80 88888.00 2016-05-09 07:18:33.500 130 12609.48 47.67 54482.80 88888.00 2016-05-09 07:18:33.625 130 12609.45 47.70 54482.85 88888.00 2016-05-09 07:18:33.750 130 12609.42 47.73 54482.85 88888.00 2016-05-09 07:18:33.875 130 12609.42 47.73 54482.82 88888.00 2016-05-09 07:18:34.000 130 12609.42 47.67 54482.80 88888.00 2016-05-09 07:18:34.125 130 12609.48 47.67 54482.85 88888.00 2016-05-09 07:18:34.250 130 12609.40 47.65 54482.85 88888.00 2016-05-09 07:18:34.375 130 12609.40 47.65 54482.82 88888.00 2016-05-09 07:18:34.500 130 12609.50 47.70 54482.82 88888.00 2016-05-09 07:18:34.625 130 12609.52 47.77 54482.88 88888.00 2016-05-09 07:18:34.750 130 12609.45 47.77 54482.85 88888.00 2016-05-09 07:18:34.875 130 12609.40 47.75 54482.85 88888.00 2016-05-09 07:18:35.000 130 12609.40 47.73 54482.85 88888.00 2016-05-09 07:18:35.125 130 12609.45 47.67 54482.90 88888.00 2016-05-09 07:18:35.250 130 12609.42 47.67 54482.90 88888.00 2016-05-09 07:18:35.375 130 12609.48 47.67 54482.88 88888.00 2016-05-09 07:18:35.500 130 12609.52 47.70 54482.88 88888.00 2016-05-09 07:18:35.625 130 12609.52 47.70 54482.85 88888.00 2016-05-09 07:18:35.750 130 12609.45 47.67 54482.88 88888.00 2016-05-09 07:18:35.875 130 12609.42 47.67 54482.90 88888.00 2016-05-09 07:18:36.000 130 12609.45 47.67 54482.88 88888.00 2016-05-09 07:18:36.125 130 12609.50 47.70 54482.90 88888.00 2016-05-09 07:18:36.250 130 12609.52 47.67 54482.90 88888.00 2016-05-09 07:18:36.375 130 12609.52 47.70 54482.88 88888.00 2016-05-09 07:18:36.500 130 12609.50 47.70 54482.88 88888.00 2016-05-09 07:18:36.625 130 12609.50 47.70 54482.88 88888.00 2016-05-09 07:18:36.750 130 12609.50 47.75 54482.90 88888.00 2016-05-09 07:18:36.875 130 12609.55 47.73 54482.90 88888.00 2016-05-09 07:18:37.000 130 12609.62 47.77 54482.90 88888.00 2016-05-09 07:18:37.125 130 12609.60 47.75 54482.93 88888.00 2016-05-09 07:18:37.250 130 12609.58 47.77 54482.90 88888.00 2016-05-09 07:18:37.375 130 12609.52 47.77 54482.88 88888.00 2016-05-09 07:18:37.500 130 12609.50 47.80 54482.88 88888.00 2016-05-09 07:18:37.625 130 12609.50 47.80 54482.88 88888.00 2016-05-09 07:18:37.750 130 12609.58 47.83 54482.88 88888.00 2016-05-09 07:18:37.875 130 12609.62 47.80 54482.90 88888.00 2016-05-09 07:18:38.000 130 12609.60 47.77 54482.90 88888.00 2016-05-09 07:18:38.125 130 12609.58 47.77 54482.93 88888.00 2016-05-09 07:18:38.250 130 12609.55 47.80 54482.93 88888.00 2016-05-09 07:18:38.375 130 12609.50 47.83 54482.93 88888.00 2016-05-09 07:18:38.500 130 12609.48 47.85 54482.95 88888.00 2016-05-09 07:18:38.625 130 12609.58 47.83 54482.93 88888.00 2016-05-09 07:18:38.750 130 12609.58 47.83 54482.93 88888.00 2016-05-09 07:18:38.875 130 12609.50 47.88 54482.90 88888.00 2016-05-09 07:18:39.000 130 12609.50 47.88 54482.93 88888.00 2016-05-09 07:18:39.125 130 12609.55 47.90 54482.95 88888.00 2016-05-09 07:18:39.250 130 12609.55 47.85 54482.95 88888.00 2016-05-09 07:18:39.375 130 12609.55 47.85 54482.93 88888.00 2016-05-09 07:18:39.500 130 12609.55 47.88 54482.93 88888.00 2016-05-09 07:18:39.625 130 12609.55 47.85 54482.95 88888.00 2016-05-09 07:18:39.750 130 12609.48 47.85 54482.93 88888.00 2016-05-09 07:18:39.875 130 12609.52 47.88 54482.95 88888.00 2016-05-09 07:18:40.000 130 12609.58 47.90 54482.93 88888.00 2016-05-09 07:18:40.125 130 12609.58 47.88 54482.95 88888.00 2016-05-09 07:18:40.250 130 12609.60 47.88 54482.93 88888.00 2016-05-09 07:18:40.375 130 12609.65 47.90 54482.93 88888.00 2016-05-09 07:18:40.500 130 12609.60 47.90 54482.93 88888.00 2016-05-09 07:18:40.625 130 12609.60 47.90 54482.95 88888.00 2016-05-09 07:18:40.750 130 12609.62 47.95 54482.95 88888.00 2016-05-09 07:18:40.875 130 12609.60 47.98 54482.97 88888.00 2016-05-09 07:18:41.000 130 12609.58 47.95 54482.95 88888.00 2016-05-09 07:18:41.125 130 12609.65 47.95 54482.97 88888.00 2016-05-09 07:18:41.250 130 12609.70 47.92 54482.97 88888.00 2016-05-09 07:18:41.375 130 12609.62 47.95 54482.97 88888.00 2016-05-09 07:18:41.500 130 12609.60 47.95 54482.97 88888.00 2016-05-09 07:18:41.625 130 12609.65 47.92 54482.97 88888.00 2016-05-09 07:18:41.750 130 12609.65 47.92 54482.97 88888.00 2016-05-09 07:18:41.875 130 12609.60 47.92 54483.00 88888.00 2016-05-09 07:18:42.000 130 12609.58 47.98 54483.00 88888.00 2016-05-09 07:18:42.125 130 12609.62 48.00 54483.00 88888.00 2016-05-09 07:18:42.250 130 12609.58 47.95 54483.00 88888.00 2016-05-09 07:18:42.375 130 12609.55 47.95 54483.03 88888.00 2016-05-09 07:18:42.500 130 12609.55 47.98 54483.00 88888.00 2016-05-09 07:18:42.625 130 12609.60 47.98 54483.00 88888.00 2016-05-09 07:18:42.750 130 12609.60 47.98 54483.00 88888.00 2016-05-09 07:18:42.875 130 12609.60 47.98 54482.97 88888.00 2016-05-09 07:18:43.000 130 12609.60 48.00 54482.97 88888.00 2016-05-09 07:18:43.125 130 12609.65 48.00 54483.00 88888.00 2016-05-09 07:18:43.250 130 12609.65 48.05 54483.00 88888.00 2016-05-09 07:18:43.375 130 12609.70 48.08 54483.00 88888.00 2016-05-09 07:18:43.500 130 12609.70 48.10 54482.97 88888.00 2016-05-09 07:18:43.625 130 12609.67 48.08 54483.00 88888.00 2016-05-09 07:18:43.750 130 12609.67 48.05 54483.03 88888.00 2016-05-09 07:18:43.875 130 12609.67 48.08 54483.03 88888.00 2016-05-09 07:18:44.000 130 12609.67 48.08 54483.00 88888.00 2016-05-09 07:18:44.125 130 12609.73 48.10 54482.97 88888.00 2016-05-09 07:18:44.250 130 12609.73 48.10 54482.97 88888.00 2016-05-09 07:18:44.375 130 12609.77 48.10 54483.00 88888.00 2016-05-09 07:18:44.500 130 12609.77 48.08 54483.03 88888.00 2016-05-09 07:18:44.625 130 12609.80 48.12 54483.03 88888.00 2016-05-09 07:18:44.750 130 12609.80 48.15 54483.03 88888.00 2016-05-09 07:18:44.875 130 12609.73 48.15 54483.03 88888.00 2016-05-09 07:18:45.000 130 12609.70 48.15 54483.03 88888.00 2016-05-09 07:18:45.125 130 12609.73 48.12 54483.00 88888.00 2016-05-09 07:18:45.250 130 12609.73 48.12 54483.00 88888.00 2016-05-09 07:18:45.375 130 12609.70 48.17 54483.03 88888.00 2016-05-09 07:18:45.500 130 12609.70 48.20 54483.05 88888.00 2016-05-09 07:18:45.625 130 12609.70 48.25 54483.07 88888.00 2016-05-09 07:18:45.750 130 12609.73 48.25 54483.07 88888.00 2016-05-09 07:18:45.875 130 12609.70 48.25 54483.05 88888.00 2016-05-09 07:18:46.000 130 12609.67 48.25 54483.05 88888.00 2016-05-09 07:18:46.125 130 12609.67 48.20 54483.05 88888.00 2016-05-09 07:18:46.250 130 12609.67 48.23 54483.03 88888.00 2016-05-09 07:18:46.375 130 12609.70 48.25 54483.05 88888.00 2016-05-09 07:18:46.500 130 12609.70 48.25 54483.05 88888.00 2016-05-09 07:18:46.625 130 12609.70 48.27 54483.05 88888.00 2016-05-09 07:18:46.750 130 12609.65 48.27 54483.05 88888.00 2016-05-09 07:18:46.875 130 12609.65 48.27 54483.07 88888.00 2016-05-09 07:18:47.000 130 12609.67 48.30 54483.05 88888.00 2016-05-09 07:18:47.125 130 12609.62 48.33 54483.05 88888.00 2016-05-09 07:18:47.250 130 12609.62 48.33 54483.07 88888.00 2016-05-09 07:18:47.375 130 12609.65 48.33 54483.07 88888.00 2016-05-09 07:18:47.500 130 12609.67 48.33 54483.07 88888.00 2016-05-09 07:18:47.625 130 12609.73 48.30 54483.07 88888.00 2016-05-09 07:18:47.750 130 12609.75 48.30 54483.07 88888.00 2016-05-09 07:18:47.875 130 12609.73 48.33 54483.07 88888.00 2016-05-09 07:18:48.000 130 12609.75 48.30 54483.10 88888.00 2016-05-09 07:18:48.125 130 12609.77 48.30 54483.10 88888.00 2016-05-09 07:18:48.250 130 12609.73 48.30 54483.10 88888.00 2016-05-09 07:18:48.375 130 12609.73 48.33 54483.07 88888.00 2016-05-09 07:18:48.500 130 12609.70 48.35 54483.10 88888.00 2016-05-09 07:18:48.625 130 12609.73 48.35 54483.10 88888.00 2016-05-09 07:18:48.750 130 12609.73 48.38 54483.12 88888.00 2016-05-09 07:18:48.875 130 12609.73 48.40 54483.12 88888.00 2016-05-09 07:18:49.000 130 12609.70 48.40 54483.10 88888.00 2016-05-09 07:18:49.125 130 12609.75 48.35 54483.12 88888.00 2016-05-09 07:18:49.250 130 12609.77 48.38 54483.12 88888.00 2016-05-09 07:18:49.375 130 12609.77 48.42 54483.12 88888.00 2016-05-09 07:18:49.500 130 12609.75 48.45 54483.12 88888.00 2016-05-09 07:18:49.625 130 12609.73 48.48 54483.12 88888.00 2016-05-09 07:18:49.750 130 12609.75 48.42 54483.15 88888.00 2016-05-09 07:18:49.875 130 12609.77 48.45 54483.12 88888.00 2016-05-09 07:18:50.000 130 12609.77 48.48 54483.12 88888.00 2016-05-09 07:18:50.125 130 12609.77 48.50 54483.12 88888.00 2016-05-09 07:18:50.250 130 12609.77 48.50 54483.15 88888.00 2016-05-09 07:18:50.375 130 12609.77 48.50 54483.15 88888.00 2016-05-09 07:18:50.500 130 12609.77 48.48 54483.15 88888.00 2016-05-09 07:18:50.625 130 12609.83 48.45 54483.10 88888.00 2016-05-09 07:18:50.750 130 12609.80 48.45 54483.12 88888.00 2016-05-09 07:18:50.875 130 12609.83 48.50 54483.18 88888.00 2016-05-09 07:18:51.000 130 12609.83 48.52 54483.18 88888.00 2016-05-09 07:18:51.125 130 12609.80 48.52 54483.15 88888.00 2016-05-09 07:18:51.250 130 12609.80 48.48 54483.15 88888.00 2016-05-09 07:18:51.375 130 12609.77 48.50 54483.15 88888.00 2016-05-09 07:18:51.500 130 12609.75 48.52 54483.15 88888.00 2016-05-09 07:18:51.625 130 12609.75 48.52 54483.15 88888.00 2016-05-09 07:18:51.750 130 12609.80 48.55 54483.18 88888.00 2016-05-09 07:18:51.875 130 12609.83 48.55 54483.18 88888.00 2016-05-09 07:18:52.000 130 12609.83 48.52 54483.18 88888.00 2016-05-09 07:18:52.125 130 12609.80 48.55 54483.18 88888.00 2016-05-09 07:18:52.250 130 12609.80 48.52 54483.18 88888.00 2016-05-09 07:18:52.375 130 12609.90 48.55 54483.18 88888.00 2016-05-09 07:18:52.500 130 12609.88 48.55 54483.18 88888.00 2016-05-09 07:18:52.625 130 12609.85 48.55 54483.18 88888.00 2016-05-09 07:18:52.750 130 12609.83 48.52 54483.18 88888.00 2016-05-09 07:18:52.875 130 12609.85 48.52 54483.18 88888.00 2016-05-09 07:18:53.000 130 12609.88 48.55 54483.20 88888.00 2016-05-09 07:18:53.125 130 12609.88 48.60 54483.20 88888.00 2016-05-09 07:18:53.250 130 12609.83 48.58 54483.20 88888.00 2016-05-09 07:18:53.375 130 12609.80 48.58 54483.20 88888.00 2016-05-09 07:18:53.500 130 12609.80 48.58 54483.20 88888.00 2016-05-09 07:18:53.625 130 12609.83 48.60 54483.20 88888.00 2016-05-09 07:18:53.750 130 12609.83 48.60 54483.22 88888.00 2016-05-09 07:18:53.875 130 12609.83 48.60 54483.20 88888.00 2016-05-09 07:18:54.000 130 12609.88 48.62 54483.20 88888.00 2016-05-09 07:18:54.125 130 12609.90 48.62 54483.20 88888.00 2016-05-09 07:18:54.250 130 12609.85 48.62 54483.22 88888.00 2016-05-09 07:18:54.375 130 12609.88 48.62 54483.22 88888.00 2016-05-09 07:18:54.500 130 12609.88 48.62 54483.25 88888.00 2016-05-09 07:18:54.625 130 12609.92 48.62 54483.22 88888.00 2016-05-09 07:18:54.750 130 12609.95 48.62 54483.22 88888.00 2016-05-09 07:18:54.875 130 12609.92 48.62 54483.25 88888.00 2016-05-09 07:18:55.000 130 12609.90 48.67 54483.22 88888.00 2016-05-09 07:18:55.125 130 12609.85 48.67 54483.22 88888.00 2016-05-09 07:18:55.250 130 12609.85 48.65 54483.25 88888.00 2016-05-09 07:18:55.375 130 12609.85 48.65 54483.22 88888.00 2016-05-09 07:18:55.500 130 12609.85 48.65 54483.25 88888.00 2016-05-09 07:18:55.625 130 12609.85 48.67 54483.25 88888.00 2016-05-09 07:18:55.750 130 12609.85 48.67 54483.25 88888.00 2016-05-09 07:18:55.875 130 12609.77 48.67 54483.28 88888.00 2016-05-09 07:18:56.000 130 12609.80 48.70 54483.28 88888.00 2016-05-09 07:18:56.125 130 12609.90 48.73 54483.30 88888.00 2016-05-09 07:18:56.250 130 12609.90 48.73 54483.28 88888.00 2016-05-09 07:18:56.375 130 12609.88 48.67 54483.25 88888.00 2016-05-09 07:18:56.500 130 12609.90 48.73 54483.28 88888.00 2016-05-09 07:18:56.625 130 12609.92 48.73 54483.30 88888.00 2016-05-09 07:18:56.750 130 12609.90 48.73 54483.30 88888.00 2016-05-09 07:18:56.875 130 12609.90 48.75 54483.28 88888.00 2016-05-09 07:18:57.000 130 12609.92 48.75 54483.28 88888.00 2016-05-09 07:18:57.125 130 12609.88 48.73 54483.30 88888.00 2016-05-09 07:18:57.250 130 12609.90 48.70 54483.30 88888.00 2016-05-09 07:18:57.375 130 12609.98 48.73 54483.30 88888.00 2016-05-09 07:18:57.500 130 12609.95 48.75 54483.30 88888.00 2016-05-09 07:18:57.625 130 12609.95 48.75 54483.30 88888.00 2016-05-09 07:18:57.750 130 12609.95 48.77 54483.32 88888.00 2016-05-09 07:18:57.875 130 12609.92 48.75 54483.32 88888.00 2016-05-09 07:18:58.000 130 12609.98 48.75 54483.32 88888.00 2016-05-09 07:18:58.125 130 12609.98 48.80 54483.32 88888.00 2016-05-09 07:18:58.250 130 12610.00 48.80 54483.32 88888.00 2016-05-09 07:18:58.375 130 12610.00 48.80 54483.30 88888.00 2016-05-09 07:18:58.500 130 12609.95 48.83 54483.32 88888.00 2016-05-09 07:18:58.625 130 12609.95 48.85 54483.35 88888.00 2016-05-09 07:18:58.750 130 12609.95 48.80 54483.35 88888.00 2016-05-09 07:18:58.875 130 12609.95 48.80 54483.35 88888.00 2016-05-09 07:18:59.000 130 12609.90 48.83 54483.35 88888.00 2016-05-09 07:18:59.125 130 12609.90 48.85 54483.35 88888.00 2016-05-09 07:18:59.250 130 12609.85 48.85 54483.35 88888.00 2016-05-09 07:18:59.375 130 12609.85 48.85 54483.32 88888.00 2016-05-09 07:18:59.500 130 12609.95 48.85 54483.32 88888.00 2016-05-09 07:18:59.625 130 12609.98 48.88 54483.32 88888.00 2016-05-09 07:18:59.750 130 12609.98 48.90 54483.35 88888.00 2016-05-09 07:18:59.875 130 12609.98 48.90 54483.35 88888.00 2016-05-09 07:19:00.000 130 12610.00 48.90 54483.32 88888.00 2016-05-09 07:19:00.125 130 12610.10 48.90 54483.35 88888.00 2016-05-09 07:19:00.250 130 12610.10 48.90 54483.35 88888.00 2016-05-09 07:19:00.375 130 12610.05 48.92 54483.35 88888.00 2016-05-09 07:19:00.500 130 12610.02 48.92 54483.35 88888.00 2016-05-09 07:19:00.625 130 12610.08 48.90 54483.35 88888.00 2016-05-09 07:19:00.750 130 12610.08 48.90 54483.35 88888.00 2016-05-09 07:19:00.875 130 12610.02 48.90 54483.35 88888.00 2016-05-09 07:19:01.000 130 12610.05 48.92 54483.32 88888.00 2016-05-09 07:19:01.125 130 12610.02 48.95 54483.38 88888.00 2016-05-09 07:19:01.250 130 12609.98 48.98 54483.40 88888.00 2016-05-09 07:19:01.375 130 12609.98 48.95 54483.43 88888.00 2016-05-09 07:19:01.500 130 12610.02 48.95 54483.40 88888.00 2016-05-09 07:19:01.625 130 12610.05 49.00 54483.40 88888.00 2016-05-09 07:19:01.750 130 12610.02 49.00 54483.40 88888.00 2016-05-09 07:19:01.875 130 12609.98 49.02 54483.40 88888.00 2016-05-09 07:19:02.000 130 12609.95 49.02 54483.40 88888.00 2016-05-09 07:19:02.125 130 12609.95 49.02 54483.40 88888.00 2016-05-09 07:19:02.250 130 12610.00 49.05 54483.40 88888.00 2016-05-09 07:19:02.375 130 12610.00 49.05 54483.40 88888.00 2016-05-09 07:19:02.500 130 12610.05 49.08 54483.43 88888.00 2016-05-09 07:19:02.625 130 12610.08 49.08 54483.45 88888.00 2016-05-09 07:19:02.750 130 12610.08 49.08 54483.45 88888.00 2016-05-09 07:19:02.875 130 12610.05 49.05 54483.45 88888.00 2016-05-09 07:19:03.000 130 12610.00 49.08 54483.45 88888.00 2016-05-09 07:19:03.125 130 12609.95 49.08 54483.47 88888.00 2016-05-09 07:19:03.250 130 12609.98 49.08 54483.47 88888.00 2016-05-09 07:19:03.375 130 12610.02 49.10 54483.50 88888.00 2016-05-09 07:19:03.500 130 12610.05 49.10 54483.47 88888.00 2016-05-09 07:19:03.625 130 12610.00 49.10 54483.47 88888.00 2016-05-09 07:19:03.750 130 12609.95 49.08 54483.50 88888.00 2016-05-09 07:19:03.875 130 12609.95 49.10 54483.47 88888.00 2016-05-09 07:19:04.000 130 12609.98 49.10 54483.45 88888.00 2016-05-09 07:19:04.125 130 12610.00 49.10 54483.47 88888.00 2016-05-09 07:19:04.250 130 12610.02 49.08 54483.50 88888.00 2016-05-09 07:19:04.375 130 12610.08 49.10 54483.47 88888.00 2016-05-09 07:19:04.500 130 12610.10 49.15 54483.53 88888.00 2016-05-09 07:19:04.625 130 12610.10 49.15 54483.53 88888.00 2016-05-09 07:19:04.750 130 12610.10 49.15 54483.53 88888.00 2016-05-09 07:19:04.875 130 12610.10 49.12 54483.53 88888.00 2016-05-09 07:19:05.000 130 12610.08 49.12 54483.50 88888.00 2016-05-09 07:19:05.125 130 12610.05 49.12 54483.55 88888.00 2016-05-09 07:19:05.250 130 12610.02 49.17 54483.55 88888.00 2016-05-09 07:19:05.375 130 12610.05 49.17 54483.50 88888.00 2016-05-09 07:19:05.500 130 12610.12 49.17 54483.55 88888.00 2016-05-09 07:19:05.625 130 12610.10 49.15 54483.53 88888.00 2016-05-09 07:19:05.750 130 12610.00 49.15 54483.53 88888.00 2016-05-09 07:19:05.875 130 12609.95 49.15 54483.55 88888.00 2016-05-09 07:19:06.000 130 12609.98 49.15 54483.55 88888.00 2016-05-09 07:19:06.125 130 12610.05 49.15 54483.55 88888.00 2016-05-09 07:19:06.250 130 12610.02 49.12 54483.55 88888.00 2016-05-09 07:19:06.375 130 12610.05 49.15 54483.55 88888.00 2016-05-09 07:19:06.500 130 12610.05 49.15 54483.55 88888.00 2016-05-09 07:19:06.625 130 12610.08 49.17 54483.55 88888.00 2016-05-09 07:19:06.750 130 12610.10 49.20 54483.57 88888.00 2016-05-09 07:19:06.875 130 12610.08 49.15 54483.57 88888.00 2016-05-09 07:19:07.000 130 12610.08 49.15 54483.57 88888.00 2016-05-09 07:19:07.125 130 12610.05 49.12 54483.57 88888.00 2016-05-09 07:19:07.250 130 12610.02 49.12 54483.57 88888.00 2016-05-09 07:19:07.375 130 12610.08 49.15 54483.60 88888.00 2016-05-09 07:19:07.500 130 12610.05 49.17 54483.60 88888.00 2016-05-09 07:19:07.625 130 12610.05 49.17 54483.60 88888.00 2016-05-09 07:19:07.750 130 12610.08 49.17 54483.60 88888.00 2016-05-09 07:19:07.875 130 12610.08 49.17 54483.60 88888.00 2016-05-09 07:19:08.000 130 12610.08 49.20 54483.60 88888.00 2016-05-09 07:19:08.125 130 12610.05 49.20 54483.62 88888.00 2016-05-09 07:19:08.250 130 12610.08 49.20 54483.60 88888.00 2016-05-09 07:19:08.375 130 12610.08 49.23 54483.62 88888.00 2016-05-09 07:19:08.500 130 12610.05 49.20 54483.62 88888.00 2016-05-09 07:19:08.625 130 12610.05 49.20 54483.62 88888.00 2016-05-09 07:19:08.750 130 12610.05 49.23 54483.62 88888.00 2016-05-09 07:19:08.875 130 12610.02 49.17 54483.62 88888.00 2016-05-09 07:19:09.000 130 12610.05 49.20 54483.62 88888.00 2016-05-09 07:19:09.125 130 12610.05 49.23 54483.65 88888.00 2016-05-09 07:19:09.250 130 12610.05 49.23 54483.68 88888.00 2016-05-09 07:19:09.375 130 12610.10 49.25 54483.68 88888.00 2016-05-09 07:19:09.500 130 12610.08 49.25 54483.68 88888.00 2016-05-09 07:19:09.625 130 12610.05 49.25 54483.65 88888.00 2016-05-09 07:19:09.750 130 12610.02 49.27 54483.68 88888.00 2016-05-09 07:19:09.875 130 12610.00 49.27 54483.70 88888.00 2016-05-09 07:19:10.000 130 12610.00 49.27 54483.68 88888.00 2016-05-09 07:19:10.125 130 12609.98 49.27 54483.68 88888.00 2016-05-09 07:19:10.250 130 12609.95 49.30 54483.70 88888.00 2016-05-09 07:19:10.375 130 12610.00 49.30 54483.65 88888.00 2016-05-09 07:19:10.500 130 12610.02 49.33 54483.68 88888.00 2016-05-09 07:19:10.625 130 12609.98 49.33 54483.68 88888.00 2016-05-09 07:19:10.750 130 12609.95 49.33 54483.70 88888.00 2016-05-09 07:19:10.875 130 12609.98 49.30 54483.70 88888.00 2016-05-09 07:19:11.000 130 12610.02 49.30 54483.68 88888.00 2016-05-09 07:19:11.125 130 12610.02 49.33 54483.65 88888.00 2016-05-09 07:19:11.250 130 12609.98 49.33 54483.68 88888.00 2016-05-09 07:19:11.375 130 12609.95 49.33 54483.65 88888.00 2016-05-09 07:19:11.500 130 12609.92 49.35 54483.65 88888.00 2016-05-09 07:19:11.625 130 12609.95 49.35 54483.65 88888.00 2016-05-09 07:19:11.750 130 12609.95 49.33 54483.65 88888.00 2016-05-09 07:19:11.875 130 12609.92 49.35 54483.62 88888.00 2016-05-09 07:19:12.000 130 12609.92 49.35 54483.65 88888.00 2016-05-09 07:19:12.125 130 12610.00 49.35 54483.68 88888.00 2016-05-09 07:19:12.250 130 12610.00 49.33 54483.70 88888.00 2016-05-09 07:19:12.375 130 12610.02 49.38 54483.70 88888.00 2016-05-09 07:19:12.500 130 12610.05 49.38 54483.70 88888.00 2016-05-09 07:19:12.625 130 12610.00 49.40 54483.70 88888.00 2016-05-09 07:19:12.750 130 12609.95 49.40 54483.68 88888.00 2016-05-09 07:19:12.875 130 12609.98 49.38 54483.68 88888.00 2016-05-09 07:19:13.000 130 12610.05 49.38 54483.70 88888.00 2016-05-09 07:19:13.125 130 12610.02 49.35 54483.70 88888.00 2016-05-09 07:19:13.250 130 12610.02 49.35 54483.70 88888.00 2016-05-09 07:19:13.375 130 12610.05 49.38 54483.68 88888.00 2016-05-09 07:19:13.500 130 12610.02 49.40 54483.70 88888.00 2016-05-09 07:19:13.625 130 12610.00 49.40 54483.72 88888.00 2016-05-09 07:19:13.750 130 12609.98 49.42 54483.70 88888.00 2016-05-09 07:19:13.875 130 12610.00 49.42 54483.72 88888.00 2016-05-09 07:19:14.000 130 12610.00 49.42 54483.72 88888.00 2016-05-09 07:19:14.125 130 12610.05 49.42 54483.72 88888.00 2016-05-09 07:19:14.250 130 12610.02 49.40 54483.72 88888.00 2016-05-09 07:19:14.375 130 12610.02 49.42 54483.72 88888.00 2016-05-09 07:19:14.500 130 12610.02 49.40 54483.75 88888.00 2016-05-09 07:19:14.625 130 12610.08 49.45 54483.75 88888.00 2016-05-09 07:19:14.750 130 12610.05 49.45 54483.75 88888.00 2016-05-09 07:19:14.875 130 12609.95 49.48 54483.75 88888.00 2016-05-09 07:19:15.000 130 12609.95 49.48 54483.75 88888.00 2016-05-09 07:19:15.125 130 12609.95 49.48 54483.75 88888.00 2016-05-09 07:19:15.250 130 12609.95 49.48 54483.72 88888.00 2016-05-09 07:19:15.375 130 12609.92 49.52 54483.72 88888.00 2016-05-09 07:19:15.500 130 12609.90 49.48 54483.72 88888.00 2016-05-09 07:19:15.625 130 12609.90 49.48 54483.75 88888.00 2016-05-09 07:19:15.750 130 12609.90 49.48 54483.78 88888.00 2016-05-09 07:19:15.875 130 12609.90 49.48 54483.80 88888.00 2016-05-09 07:19:16.000 130 12609.95 49.48 54483.80 88888.00 2016-05-09 07:19:16.125 130 12609.98 49.48 54483.80 88888.00 2016-05-09 07:19:16.250 130 12609.92 49.45 54483.75 88888.00 2016-05-09 07:19:16.375 130 12609.90 49.45 54483.78 88888.00 2016-05-09 07:19:16.500 130 12609.85 49.48 54483.80 88888.00 2016-05-09 07:19:16.625 130 12609.90 49.50 54483.80 88888.00 2016-05-09 07:19:16.750 130 12609.98 49.50 54483.80 88888.00 2016-05-09 07:19:16.875 130 12610.00 49.48 54483.80 88888.00 2016-05-09 07:19:17.000 130 12610.00 49.48 54483.82 88888.00 2016-05-09 07:19:17.125 130 12609.98 49.50 54483.82 88888.00 2016-05-09 07:19:17.250 130 12610.00 49.50 54483.82 88888.00 2016-05-09 07:19:17.375 130 12610.02 49.48 54483.82 88888.00 2016-05-09 07:19:17.500 130 12610.00 49.50 54483.82 88888.00 2016-05-09 07:19:17.625 130 12610.05 49.52 54483.82 88888.00 2016-05-09 07:19:17.750 130 12610.08 49.52 54483.85 88888.00 2016-05-09 07:19:17.875 130 12610.02 49.50 54483.82 88888.00 2016-05-09 07:19:18.000 130 12610.02 49.48 54483.82 88888.00 2016-05-09 07:19:18.125 130 12610.02 49.48 54483.82 88888.00 2016-05-09 07:19:18.250 130 12610.00 49.50 54483.85 88888.00 2016-05-09 07:19:18.375 130 12610.00 49.50 54483.88 88888.00 2016-05-09 07:19:18.500 130 12610.05 49.50 54483.88 88888.00 2016-05-09 07:19:18.625 130 12610.05 49.52 54483.85 88888.00 2016-05-09 07:19:18.750 130 12610.00 49.52 54483.88 88888.00 2016-05-09 07:19:18.875 130 12609.98 49.52 54483.85 88888.00 2016-05-09 07:19:19.000 130 12609.95 49.52 54483.85 88888.00 2016-05-09 07:19:19.125 130 12609.95 49.60 54483.88 88888.00 2016-05-09 07:19:19.250 130 12610.00 49.58 54483.88 88888.00 2016-05-09 07:19:19.375 130 12610.00 49.58 54483.85 88888.00 2016-05-09 07:19:19.500 130 12610.00 49.58 54483.88 88888.00 2016-05-09 07:19:19.625 130 12610.08 49.58 54483.88 88888.00 2016-05-09 07:19:19.750 130 12610.17 49.55 54483.88 88888.00 2016-05-09 07:19:19.875 130 12610.20 49.58 54483.88 88888.00 2016-05-09 07:19:20.000 130 12610.12 49.60 54483.88 88888.00 2016-05-09 07:19:20.125 130 12610.12 49.58 54483.90 88888.00 2016-05-09 07:19:20.250 130 12610.10 49.55 54483.90 88888.00 2016-05-09 07:19:20.375 130 12610.08 49.60 54483.90 88888.00 2016-05-09 07:19:20.500 130 12610.05 49.62 54483.93 88888.00 2016-05-09 07:19:20.625 130 12610.05 49.62 54483.93 88888.00 2016-05-09 07:19:20.750 130 12610.10 49.62 54483.93 88888.00 2016-05-09 07:19:20.875 130 12610.12 49.62 54483.93 88888.00 2016-05-09 07:19:21.000 130 12610.08 49.65 54483.90 88888.00 2016-05-09 07:19:21.125 130 12610.08 49.65 54483.93 88888.00 2016-05-09 07:19:21.250 130 12610.02 49.62 54483.93 88888.00 2016-05-09 07:19:21.375 130 12610.08 49.65 54483.93 88888.00 2016-05-09 07:19:21.500 130 12610.10 49.70 54483.93 88888.00 2016-05-09 07:19:21.625 130 12610.10 49.73 54483.93 88888.00 2016-05-09 07:19:21.750 130 12610.08 49.73 54483.93 88888.00 2016-05-09 07:19:21.875 130 12610.08 49.70 54483.93 88888.00 2016-05-09 07:19:22.000 130 12610.05 49.70 54483.93 88888.00 2016-05-09 07:19:22.125 130 12610.12 49.70 54483.95 88888.00 2016-05-09 07:19:22.250 130 12610.10 49.70 54483.95 88888.00 2016-05-09 07:19:22.375 130 12610.17 49.73 54483.95 88888.00 2016-05-09 07:19:22.500 130 12610.20 49.70 54483.95 88888.00 2016-05-09 07:19:22.625 130 12610.17 49.70 54483.93 88888.00 2016-05-09 07:19:22.750 130 12610.15 49.73 54483.93 88888.00 2016-05-09 07:19:22.875 130 12610.10 49.75 54483.97 88888.00 2016-05-09 07:19:23.000 130 12610.10 49.75 54483.95 88888.00 2016-05-09 07:19:23.125 130 12610.12 49.70 54483.95 88888.00 2016-05-09 07:19:23.250 130 12610.12 49.70 54483.95 88888.00 2016-05-09 07:19:23.375 130 12610.12 49.70 54483.95 88888.00 2016-05-09 07:19:23.500 130 12610.10 49.73 54483.95 88888.00 2016-05-09 07:19:23.625 130 12610.08 49.73 54483.95 88888.00 2016-05-09 07:19:23.750 130 12610.08 49.73 54483.97 88888.00 2016-05-09 07:19:23.875 130 12610.17 49.73 54483.97 88888.00 2016-05-09 07:19:24.000 130 12610.20 49.75 54483.97 88888.00 2016-05-09 07:19:24.125 130 12610.17 49.77 54483.97 88888.00 2016-05-09 07:19:24.250 130 12610.15 49.77 54483.97 88888.00 2016-05-09 07:19:24.375 130 12610.17 49.77 54483.95 88888.00 2016-05-09 07:19:24.500 130 12610.15 49.80 54483.97 88888.00 2016-05-09 07:19:24.625 130 12610.10 49.80 54483.97 88888.00 2016-05-09 07:19:24.750 130 12610.08 49.80 54483.97 88888.00 2016-05-09 07:19:24.875 130 12610.08 49.83 54484.00 88888.00 2016-05-09 07:19:25.000 130 12610.15 49.85 54483.97 88888.00 2016-05-09 07:19:25.125 130 12610.10 49.83 54484.00 88888.00 2016-05-09 07:19:25.250 130 12610.08 49.83 54484.00 88888.00 2016-05-09 07:19:25.375 130 12610.10 49.83 54484.00 88888.00 2016-05-09 07:19:25.500 130 12610.10 49.85 54483.97 88888.00 2016-05-09 07:19:25.625 130 12610.23 49.83 54483.97 88888.00 2016-05-09 07:19:25.750 130 12610.27 49.80 54484.00 88888.00 2016-05-09 07:19:25.875 130 12610.23 49.80 54483.97 88888.00 2016-05-09 07:19:26.000 130 12610.23 49.83 54484.00 88888.00 2016-05-09 07:19:26.125 130 12610.23 49.85 54484.00 88888.00 2016-05-09 07:19:26.250 130 12610.17 49.85 54484.00 88888.00 2016-05-09 07:19:26.375 130 12610.12 49.88 54484.00 88888.00 2016-05-09 07:19:26.500 130 12610.10 49.88 54483.97 88888.00 2016-05-09 07:19:26.625 130 12610.17 49.88 54483.97 88888.00 2016-05-09 07:19:26.750 130 12610.23 49.85 54483.97 88888.00 2016-05-09 07:19:26.875 130 12610.23 49.85 54483.97 88888.00 2016-05-09 07:19:27.000 130 12610.23 49.88 54483.97 88888.00 2016-05-09 07:19:27.125 130 12610.20 49.88 54483.97 88888.00 2016-05-09 07:19:27.250 130 12610.17 49.88 54483.97 88888.00 2016-05-09 07:19:27.375 130 12610.15 49.90 54483.97 88888.00 2016-05-09 07:19:27.500 130 12610.15 49.90 54484.00 88888.00 2016-05-09 07:19:27.625 130 12610.17 49.90 54484.00 88888.00 2016-05-09 07:19:27.750 130 12610.20 49.92 54484.03 88888.00 2016-05-09 07:19:27.875 130 12610.20 49.88 54484.00 88888.00 2016-05-09 07:19:28.000 130 12610.23 49.85 54484.03 88888.00 2016-05-09 07:19:28.125 130 12610.25 49.85 54484.05 88888.00 2016-05-09 07:19:28.250 130 12610.23 49.90 54484.05 88888.00 2016-05-09 07:19:28.375 130 12610.25 49.88 54484.00 88888.00 2016-05-09 07:19:28.500 130 12610.25 49.88 54484.03 88888.00 2016-05-09 07:19:28.625 130 12610.20 49.90 54484.03 88888.00 2016-05-09 07:19:28.750 130 12610.20 49.90 54484.05 88888.00 2016-05-09 07:19:28.875 130 12610.23 49.92 54484.03 88888.00 2016-05-09 07:19:29.000 130 12610.23 49.92 54484.03 88888.00 2016-05-09 07:19:29.125 130 12610.15 49.92 54484.03 88888.00 2016-05-09 07:19:29.250 130 12610.17 49.95 54484.05 88888.00 2016-05-09 07:19:29.375 130 12610.23 49.98 54484.05 88888.00 2016-05-09 07:19:29.500 130 12610.17 49.98 54484.05 88888.00 2016-05-09 07:19:29.625 130 12610.17 49.95 54484.05 88888.00 2016-05-09 07:19:29.750 130 12610.17 49.92 54484.05 88888.00 2016-05-09 07:19:29.875 130 12610.23 49.95 54484.07 88888.00 2016-05-09 07:19:30.000 130 12610.20 49.95 54484.07 88888.00 2016-05-09 07:19:30.125 130 12610.15 49.98 54484.07 88888.00 2016-05-09 07:19:30.250 130 12610.05 49.95 54484.05 88888.00 2016-05-09 07:19:30.375 130 12610.08 49.95 54484.07 88888.00 2016-05-09 07:19:30.500 130 12610.17 50.00 54484.10 88888.00 2016-05-09 07:19:30.625 130 12610.15 50.02 54484.07 88888.00 2016-05-09 07:19:30.750 130 12610.12 50.02 54484.07 88888.00 2016-05-09 07:19:30.875 130 12610.10 50.00 54484.07 88888.00 2016-05-09 07:19:31.000 130 12610.15 50.00 54484.07 88888.00 2016-05-09 07:19:31.125 130 12610.12 50.02 54484.07 88888.00 2016-05-09 07:19:31.250 130 12610.08 50.05 54484.12 88888.00 2016-05-09 07:19:31.375 130 12610.05 50.08 54484.10 88888.00 2016-05-09 07:19:31.500 130 12610.12 50.05 54484.10 88888.00 2016-05-09 07:19:31.625 130 12610.15 50.05 54484.07 88888.00 2016-05-09 07:19:31.750 130 12610.15 50.08 54484.12 88888.00 2016-05-09 07:19:31.875 130 12610.15 50.08 54484.12 88888.00 2016-05-09 07:19:32.000 130 12610.20 50.10 54484.10 88888.00 2016-05-09 07:19:32.125 130 12610.12 50.10 54484.10 88888.00 2016-05-09 07:19:32.250 130 12610.10 50.12 54484.12 88888.00 2016-05-09 07:19:32.375 130 12610.17 50.15 54484.15 88888.00 2016-05-09 07:19:32.500 130 12610.10 50.12 54484.15 88888.00 2016-05-09 07:19:32.625 130 12610.10 50.12 54484.12 88888.00 2016-05-09 07:19:32.750 130 12610.10 50.15 54484.12 88888.00 2016-05-09 07:19:32.875 130 12610.12 50.17 54484.15 88888.00 2016-05-09 07:19:33.000 130 12610.10 50.17 54484.15 88888.00 2016-05-09 07:19:33.125 130 12610.05 50.17 54484.15 88888.00 2016-05-09 07:19:33.250 130 12610.00 50.20 54484.18 88888.00 2016-05-09 07:19:33.375 130 12610.08 50.23 54484.18 88888.00 2016-05-09 07:19:33.500 130 12610.12 50.25 54484.15 88888.00 2016-05-09 07:19:33.625 130 12610.05 50.25 54484.18 88888.00 2016-05-09 07:19:33.750 130 12610.02 50.25 54484.18 88888.00 2016-05-09 07:19:33.875 130 12609.98 50.25 54484.20 88888.00 2016-05-09 07:19:34.000 130 12610.00 50.25 54484.20 88888.00 2016-05-09 07:19:34.125 130 12610.05 50.25 54484.20 88888.00 2016-05-09 07:19:34.250 130 12610.02 50.25 54484.22 88888.00 2016-05-09 07:19:34.375 130 12610.02 50.27 54484.20 88888.00 2016-05-09 07:19:34.500 130 12610.02 50.27 54484.18 88888.00 2016-05-09 07:19:34.625 130 12610.00 50.25 54484.20 88888.00 2016-05-09 07:19:34.750 130 12610.02 50.25 54484.25 88888.00 2016-05-09 07:19:34.875 130 12610.02 50.27 54484.22 88888.00 2016-05-09 07:19:35.000 130 12610.02 50.27 54484.20 88888.00 2016-05-09 07:19:35.125 130 12609.98 50.27 54484.18 88888.00 2016-05-09 07:19:35.250 130 12609.92 50.25 54484.18 88888.00 2016-05-09 07:19:35.375 130 12609.95 50.25 54484.22 88888.00 2016-05-09 07:19:35.500 130 12609.98 50.27 54484.22 88888.00 2016-05-09 07:19:35.625 130 12609.98 50.30 54484.22 88888.00 2016-05-09 07:19:35.750 130 12610.00 50.30 54484.20 88888.00 2016-05-09 07:19:35.875 130 12609.98 50.30 54484.20 88888.00 2016-05-09 07:19:36.000 130 12609.98 50.30 54484.22 88888.00 2016-05-09 07:19:36.125 130 12609.92 50.33 54484.22 88888.00 2016-05-09 07:19:36.250 130 12609.92 50.27 54484.25 88888.00 2016-05-09 07:19:36.375 130 12609.98 50.27 54484.25 88888.00 2016-05-09 07:19:36.500 130 12610.00 50.30 54484.28 88888.00 2016-05-09 07:19:36.625 130 12610.05 50.30 54484.28 88888.00 2016-05-09 07:19:36.750 130 12610.12 50.27 54484.28 88888.00 2016-05-09 07:19:36.875 130 12610.15 50.25 54484.28 88888.00 2016-05-09 07:19:37.000 130 12610.08 50.25 54484.22 88888.00 2016-05-09 07:19:37.125 130 12610.00 50.25 54484.25 88888.00 2016-05-09 07:19:37.250 130 12610.00 50.25 54484.28 88888.00 2016-05-09 07:19:37.375 130 12610.00 50.30 54484.28 88888.00 2016-05-09 07:19:37.500 130 12609.98 50.30 54484.30 88888.00 2016-05-09 07:19:37.625 130 12609.98 50.27 54484.30 88888.00 2016-05-09 07:19:37.750 130 12609.98 50.25 54484.28 88888.00 2016-05-09 07:19:37.875 130 12609.95 50.27 54484.28 88888.00 2016-05-09 07:19:38.000 130 12609.90 50.27 54484.28 88888.00 2016-05-09 07:19:38.125 130 12609.88 50.27 54484.30 88888.00 2016-05-09 07:19:38.250 130 12609.95 50.27 54484.28 88888.00 2016-05-09 07:19:38.375 130 12609.95 50.27 54484.30 88888.00 2016-05-09 07:19:38.500 130 12609.90 50.25 54484.28 88888.00 2016-05-09 07:19:38.625 130 12609.95 50.27 54484.30 88888.00 2016-05-09 07:19:38.750 130 12610.02 50.27 54484.32 88888.00 2016-05-09 07:19:38.875 130 12610.05 50.30 54484.35 88888.00 2016-05-09 07:19:39.000 130 12610.00 50.27 54484.32 88888.00 2016-05-09 07:19:39.125 130 12609.98 50.27 54484.32 88888.00 2016-05-09 07:19:39.250 130 12609.90 50.30 54484.35 88888.00 2016-05-09 07:19:39.375 130 12609.90 50.30 54484.32 88888.00 2016-05-09 07:19:39.500 130 12609.95 50.30 54484.30 88888.00 2016-05-09 07:19:39.625 130 12609.92 50.27 54484.32 88888.00 2016-05-09 07:19:39.750 130 12609.90 50.27 54484.35 88888.00 2016-05-09 07:19:39.875 130 12609.98 50.27 54484.35 88888.00 2016-05-09 07:19:40.000 130 12610.00 50.27 54484.32 88888.00 2016-05-09 07:19:40.125 130 12609.98 50.27 54484.35 88888.00 2016-05-09 07:19:40.250 130 12609.95 50.30 54484.35 88888.00 2016-05-09 07:19:40.375 130 12609.98 50.30 54484.35 88888.00 2016-05-09 07:19:40.500 130 12609.95 50.30 54484.40 88888.00 2016-05-09 07:19:40.625 130 12609.95 50.30 54484.40 88888.00 2016-05-09 07:19:40.750 130 12609.92 50.30 54484.38 88888.00 2016-05-09 07:19:40.875 130 12609.92 50.30 54484.38 88888.00 2016-05-09 07:19:41.000 130 12609.92 50.33 54484.35 88888.00 2016-05-09 07:19:41.125 130 12609.95 50.33 54484.38 88888.00 2016-05-09 07:19:41.250 130 12609.90 50.33 54484.38 88888.00 2016-05-09 07:19:41.375 130 12609.90 50.33 54484.35 88888.00 2016-05-09 07:19:41.500 130 12609.90 50.33 54484.38 88888.00 2016-05-09 07:19:41.625 130 12609.90 50.33 54484.38 88888.00 2016-05-09 07:19:41.750 130 12609.92 50.33 54484.38 88888.00 2016-05-09 07:19:41.875 130 12609.95 50.33 54484.38 88888.00 2016-05-09 07:19:42.000 130 12609.98 50.33 54484.35 88888.00 2016-05-09 07:19:42.125 130 12609.95 50.33 54484.38 88888.00 2016-05-09 07:19:42.250 130 12609.92 50.30 54484.38 88888.00 2016-05-09 07:19:42.375 130 12609.95 50.33 54484.35 88888.00 2016-05-09 07:19:42.500 130 12609.98 50.33 54484.40 88888.00 2016-05-09 07:19:42.625 130 12610.00 50.33 54484.40 88888.00 2016-05-09 07:19:42.750 130 12609.92 50.33 54484.38 88888.00 2016-05-09 07:19:42.875 130 12609.88 50.33 54484.40 88888.00 2016-05-09 07:19:43.000 130 12609.88 50.35 54484.40 88888.00 2016-05-09 07:19:43.125 130 12609.92 50.35 54484.38 88888.00 2016-05-09 07:19:43.250 130 12609.95 50.35 54484.38 88888.00 2016-05-09 07:19:43.375 130 12609.92 50.38 54484.38 88888.00 2016-05-09 07:19:43.500 130 12609.92 50.40 54484.40 88888.00 2016-05-09 07:19:43.625 130 12609.90 50.42 54484.43 88888.00 2016-05-09 07:19:43.750 130 12609.90 50.40 54484.40 88888.00 2016-05-09 07:19:43.875 130 12609.90 50.42 54484.43 88888.00 2016-05-09 07:19:44.000 130 12609.92 50.40 54484.40 88888.00 2016-05-09 07:19:44.125 130 12609.98 50.42 54484.43 88888.00 2016-05-09 07:19:44.250 130 12609.95 50.40 54484.43 88888.00 2016-05-09 07:19:44.375 130 12609.90 50.40 54484.43 88888.00 2016-05-09 07:19:44.500 130 12609.85 50.42 54484.45 88888.00 2016-05-09 07:19:44.625 130 12609.83 50.42 54484.45 88888.00 2016-05-09 07:19:44.750 130 12609.85 50.40 54484.45 88888.00 2016-05-09 07:19:44.875 130 12609.83 50.40 54484.43 88888.00 2016-05-09 07:19:45.000 130 12609.83 50.35 54484.43 88888.00 2016-05-09 07:19:45.125 130 12609.88 50.38 54484.40 88888.00 2016-05-09 07:19:45.250 130 12609.88 50.35 54484.43 88888.00 2016-05-09 07:19:45.375 130 12609.90 50.38 54484.45 88888.00 2016-05-09 07:19:45.500 130 12609.95 50.38 54484.45 88888.00 2016-05-09 07:19:45.625 130 12609.92 50.35 54484.43 88888.00 2016-05-09 07:19:45.750 130 12609.88 50.35 54484.45 88888.00 2016-05-09 07:19:45.875 130 12609.85 50.38 54484.47 88888.00 2016-05-09 07:19:46.000 130 12609.85 50.40 54484.47 88888.00 2016-05-09 07:19:46.125 130 12609.90 50.38 54484.47 88888.00 2016-05-09 07:19:46.250 130 12609.92 50.38 54484.50 88888.00 2016-05-09 07:19:46.375 130 12609.95 50.38 54484.47 88888.00 2016-05-09 07:19:46.500 130 12609.88 50.38 54484.50 88888.00 2016-05-09 07:19:46.625 130 12609.88 50.38 54484.47 88888.00 2016-05-09 07:19:46.750 130 12609.95 50.35 54484.47 88888.00 2016-05-09 07:19:46.875 130 12609.95 50.33 54484.47 88888.00 2016-05-09 07:19:47.000 130 12609.85 50.33 54484.45 88888.00 2016-05-09 07:19:47.125 130 12609.83 50.35 54484.47 88888.00 2016-05-09 07:19:47.250 130 12609.80 50.33 54484.47 88888.00 2016-05-09 07:19:47.375 130 12609.77 50.33 54484.47 88888.00 2016-05-09 07:19:47.500 130 12609.77 50.35 54484.47 88888.00 2016-05-09 07:19:47.625 130 12609.80 50.35 54484.47 88888.00 2016-05-09 07:19:47.750 130 12609.77 50.40 54484.47 88888.00 2016-05-09 07:19:47.875 130 12609.80 50.38 54484.47 88888.00 2016-05-09 07:19:48.000 130 12609.75 50.35 54484.47 88888.00 2016-05-09 07:19:48.125 130 12609.67 50.33 54484.47 88888.00 2016-05-09 07:19:48.250 130 12609.67 50.33 54484.47 88888.00 2016-05-09 07:19:48.375 130 12609.70 50.33 54484.47 88888.00 2016-05-09 07:19:48.500 130 12609.75 50.35 54484.50 88888.00 2016-05-09 07:19:48.625 130 12609.80 50.38 54484.50 88888.00 2016-05-09 07:19:48.750 130 12609.80 50.35 54484.50 88888.00 2016-05-09 07:19:48.875 130 12609.77 50.35 54484.47 88888.00 2016-05-09 07:19:49.000 130 12609.80 50.33 54484.50 88888.00 2016-05-09 07:19:49.125 130 12609.80 50.35 54484.53 88888.00 2016-05-09 07:19:49.250 130 12609.77 50.35 54484.53 88888.00 2016-05-09 07:19:49.375 130 12609.73 50.38 54484.53 88888.00 2016-05-09 07:19:49.500 130 12609.70 50.35 54484.55 88888.00 2016-05-09 07:19:49.625 130 12609.65 50.38 54484.55 88888.00 2016-05-09 07:19:49.750 130 12609.67 50.35 54484.53 88888.00 2016-05-09 07:19:49.875 130 12609.73 50.35 54484.53 88888.00 2016-05-09 07:19:50.000 130 12609.75 50.35 54484.55 88888.00 2016-05-09 07:19:50.125 130 12609.75 50.35 54484.55 88888.00 2016-05-09 07:19:50.250 130 12609.70 50.35 54484.57 88888.00 2016-05-09 07:19:50.375 130 12609.67 50.38 54484.55 88888.00 2016-05-09 07:19:50.500 130 12609.70 50.35 54484.55 88888.00 2016-05-09 07:19:50.625 130 12609.67 50.35 54484.53 88888.00 2016-05-09 07:19:50.750 130 12609.70 50.35 54484.55 88888.00 2016-05-09 07:19:50.875 130 12609.70 50.35 54484.55 88888.00 2016-05-09 07:19:51.000 130 12609.70 50.35 54484.57 88888.00 2016-05-09 07:19:51.125 130 12609.67 50.35 54484.57 88888.00 2016-05-09 07:19:51.250 130 12609.65 50.35 54484.60 88888.00 2016-05-09 07:19:51.375 130 12609.62 50.35 54484.62 88888.00 2016-05-09 07:19:51.500 130 12609.65 50.35 54484.60 88888.00 2016-05-09 07:19:51.625 130 12609.62 50.35 54484.57 88888.00 2016-05-09 07:19:51.750 130 12609.60 50.35 54484.55 88888.00 2016-05-09 07:19:51.875 130 12609.58 50.38 54484.57 88888.00 2016-05-09 07:19:52.000 130 12609.55 50.38 54484.57 88888.00 2016-05-09 07:19:52.125 130 12609.58 50.35 54484.57 88888.00 2016-05-09 07:19:52.250 130 12609.60 50.40 54484.57 88888.00 2016-05-09 07:19:52.375 130 12609.58 50.42 54484.57 88888.00 2016-05-09 07:19:52.500 130 12609.55 50.38 54484.60 88888.00 2016-05-09 07:19:52.625 130 12609.58 50.42 54484.62 88888.00 2016-05-09 07:19:52.750 130 12609.58 50.42 54484.62 88888.00 2016-05-09 07:19:52.875 130 12609.52 50.45 54484.62 88888.00 2016-05-09 07:19:53.000 130 12609.58 50.42 54484.62 88888.00 2016-05-09 07:19:53.125 130 12609.65 50.45 54484.60 88888.00 2016-05-09 07:19:53.250 130 12609.62 50.42 54484.60 88888.00 2016-05-09 07:19:53.375 130 12609.62 50.40 54484.60 88888.00 2016-05-09 07:19:53.500 130 12609.62 50.42 54484.62 88888.00 2016-05-09 07:19:53.625 130 12609.62 50.42 54484.62 88888.00 2016-05-09 07:19:53.750 130 12609.60 50.42 54484.62 88888.00 2016-05-09 07:19:53.875 130 12609.60 50.45 54484.62 88888.00 2016-05-09 07:19:54.000 130 12609.58 50.45 54484.62 88888.00 2016-05-09 07:19:54.125 130 12609.60 50.45 54484.62 88888.00 2016-05-09 07:19:54.250 130 12609.55 50.45 54484.62 88888.00 2016-05-09 07:19:54.375 130 12609.55 50.48 54484.62 88888.00 2016-05-09 07:19:54.500 130 12609.50 50.45 54484.62 88888.00 2016-05-09 07:19:54.625 130 12609.52 50.45 54484.60 88888.00 2016-05-09 07:19:54.750 130 12609.58 50.42 54484.62 88888.00 2016-05-09 07:19:54.875 130 12609.58 50.45 54484.65 88888.00 2016-05-09 07:19:55.000 130 12609.60 50.48 54484.62 88888.00 2016-05-09 07:19:55.125 130 12609.55 50.48 54484.65 88888.00 2016-05-09 07:19:55.250 130 12609.50 50.42 54484.65 88888.00 2016-05-09 07:19:55.375 130 12609.55 50.45 54484.62 88888.00 2016-05-09 07:19:55.500 130 12609.58 50.45 54484.62 88888.00 2016-05-09 07:19:55.625 130 12609.58 50.42 54484.60 88888.00 2016-05-09 07:19:55.750 130 12609.58 50.42 54484.60 88888.00 2016-05-09 07:19:55.875 130 12609.52 50.42 54484.62 88888.00 2016-05-09 07:19:56.000 130 12609.52 50.42 54484.60 88888.00 2016-05-09 07:19:56.125 130 12609.58 50.45 54484.62 88888.00 2016-05-09 07:19:56.250 130 12609.60 50.42 54484.62 88888.00 2016-05-09 07:19:56.375 130 12609.60 50.45 54484.62 88888.00 2016-05-09 07:19:56.500 130 12609.55 50.45 54484.62 88888.00 2016-05-09 07:19:56.625 130 12609.55 50.42 54484.60 88888.00 2016-05-09 07:19:56.750 130 12609.55 50.45 54484.60 88888.00 2016-05-09 07:19:56.875 130 12609.60 50.45 54484.60 88888.00 2016-05-09 07:19:57.000 130 12609.62 50.45 54484.62 88888.00 2016-05-09 07:19:57.125 130 12609.60 50.42 54484.62 88888.00 2016-05-09 07:19:57.250 130 12609.55 50.42 54484.62 88888.00 2016-05-09 07:19:57.375 130 12609.52 50.45 54484.62 88888.00 2016-05-09 07:19:57.500 130 12609.55 50.45 54484.62 88888.00 2016-05-09 07:19:57.625 130 12609.58 50.45 54484.62 88888.00 2016-05-09 07:19:57.750 130 12609.52 50.48 54484.60 88888.00 2016-05-09 07:19:57.875 130 12609.48 50.50 54484.60 88888.00 2016-05-09 07:19:58.000 130 12609.50 50.50 54484.62 88888.00 2016-05-09 07:19:58.125 130 12609.48 50.48 54484.65 88888.00 2016-05-09 07:19:58.250 130 12609.42 50.50 54484.62 88888.00 2016-05-09 07:19:58.375 130 12609.42 50.52 54484.60 88888.00 2016-05-09 07:19:58.500 130 12609.42 50.52 54484.62 88888.00 2016-05-09 07:19:58.625 130 12609.45 50.52 54484.60 88888.00 2016-05-09 07:19:58.750 130 12609.48 50.55 54484.62 88888.00 2016-05-09 07:19:58.875 130 12609.50 50.52 54484.62 88888.00 2016-05-09 07:19:59.000 130 12609.52 50.55 54484.62 88888.00 2016-05-09 07:19:59.125 130 12609.60 50.55 54484.62 88888.00 2016-05-09 07:19:59.250 130 12609.52 50.55 54484.62 88888.00 2016-05-09 07:19:59.375 130 12609.48 50.55 54484.60 88888.00 2016-05-09 07:19:59.500 130 12609.50 50.55 54484.62 88888.00 2016-05-09 07:19:59.625 130 12609.48 50.55 54484.62 88888.00 2016-05-09 07:19:59.750 130 12609.52 50.55 54484.62 88888.00 2016-05-09 07:19:59.875 130 12609.58 50.55 54484.62 88888.00 2016-05-09 07:20:00.000 130 12609.50 50.58 54484.62 88888.00 2016-05-09 07:20:00.125 130 12609.40 50.52 54484.60 88888.00 2016-05-09 07:20:00.250 130 12609.38 50.55 54484.62 88888.00 2016-05-09 07:20:00.375 130 12609.45 50.58 54484.65 88888.00 2016-05-09 07:20:00.500 130 12609.50 50.60 54484.65 88888.00 2016-05-09 07:20:00.625 130 12609.50 50.58 54484.62 88888.00 2016-05-09 07:20:00.750 130 12609.52 50.60 54484.62 88888.00 2016-05-09 07:20:00.875 130 12609.58 50.58 54484.62 88888.00 2016-05-09 07:20:01.000 130 12609.55 50.55 54484.60 88888.00 2016-05-09 07:20:01.125 130 12609.55 50.52 54484.60 88888.00 2016-05-09 07:20:01.250 130 12609.50 50.50 54484.62 88888.00 2016-05-09 07:20:01.375 130 12609.52 50.55 54484.62 88888.00 2016-05-09 07:20:01.500 130 12609.60 50.55 54484.62 88888.00 2016-05-09 07:20:01.625 130 12609.58 50.52 54484.60 88888.00 2016-05-09 07:20:01.750 130 12609.50 50.52 54484.60 88888.00 2016-05-09 07:20:01.875 130 12609.50 50.55 54484.60 88888.00 2016-05-09 07:20:02.000 130 12609.52 50.58 54484.60 88888.00 2016-05-09 07:20:02.125 130 12609.55 50.55 54484.65 88888.00 2016-05-09 07:20:02.250 130 12609.52 50.52 54484.62 88888.00 2016-05-09 07:20:02.375 130 12609.50 50.55 54484.60 88888.00 2016-05-09 07:20:02.500 130 12609.48 50.55 54484.60 88888.00 2016-05-09 07:20:02.625 130 12609.48 50.55 54484.62 88888.00 2016-05-09 07:20:02.750 130 12609.45 50.55 54484.60 88888.00 2016-05-09 07:20:02.875 130 12609.55 50.55 54484.60 88888.00 2016-05-09 07:20:03.000 130 12609.55 50.55 54484.60 88888.00 2016-05-09 07:20:03.125 130 12609.52 50.52 54484.60 88888.00 2016-05-09 07:20:03.250 130 12609.55 50.52 54484.60 88888.00 2016-05-09 07:20:03.375 130 12609.60 50.58 54484.60 88888.00 2016-05-09 07:20:03.500 130 12609.52 50.52 54484.60 88888.00 2016-05-09 07:20:03.625 130 12609.48 50.52 54484.60 88888.00 2016-05-09 07:20:03.750 130 12609.50 50.55 54484.57 88888.00 2016-05-09 07:20:03.875 130 12609.55 50.58 54484.60 88888.00 2016-05-09 07:20:04.000 130 12609.55 50.55 54484.60 88888.00 2016-05-09 07:20:04.125 130 12609.58 50.58 54484.57 88888.00 2016-05-09 07:20:04.250 130 12609.60 50.58 54484.60 88888.00 2016-05-09 07:20:04.375 130 12609.62 50.60 54484.60 88888.00 2016-05-09 07:20:04.500 130 12609.58 50.60 54484.62 88888.00 2016-05-09 07:20:04.625 130 12609.55 50.60 54484.60 88888.00 2016-05-09 07:20:04.750 130 12609.58 50.62 54484.60 88888.00 2016-05-09 07:20:04.875 130 12609.58 50.62 54484.57 88888.00 2016-05-09 07:20:05.000 130 12609.55 50.65 54484.57 88888.00 2016-05-09 07:20:05.125 130 12609.55 50.65 54484.57 88888.00 2016-05-09 07:20:05.250 130 12609.58 50.60 54484.60 88888.00 2016-05-09 07:20:05.375 130 12609.60 50.58 54484.57 88888.00 2016-05-09 07:20:05.500 130 12609.58 50.60 54484.57 88888.00 2016-05-09 07:20:05.625 130 12609.58 50.62 54484.60 88888.00 2016-05-09 07:20:05.750 130 12609.58 50.65 54484.57 88888.00 2016-05-09 07:20:05.875 130 12609.58 50.65 54484.60 88888.00 2016-05-09 07:20:06.000 130 12609.55 50.62 54484.57 88888.00 2016-05-09 07:20:06.125 130 12609.58 50.60 54484.60 88888.00 2016-05-09 07:20:06.250 130 12609.55 50.58 54484.60 88888.00 2016-05-09 07:20:06.375 130 12609.55 50.60 54484.57 88888.00 2016-05-09 07:20:06.500 130 12609.55 50.60 54484.60 88888.00 2016-05-09 07:20:06.625 130 12609.55 50.60 54484.60 88888.00 2016-05-09 07:20:06.750 130 12609.52 50.60 54484.60 88888.00 2016-05-09 07:20:06.875 130 12609.50 50.60 54484.60 88888.00 2016-05-09 07:20:07.000 130 12609.50 50.58 54484.62 88888.00 2016-05-09 07:20:07.125 130 12609.55 50.60 54484.65 88888.00 2016-05-09 07:20:07.250 130 12609.55 50.62 54484.62 88888.00 2016-05-09 07:20:07.375 130 12609.52 50.62 54484.62 88888.00 2016-05-09 07:20:07.500 130 12609.45 50.60 54484.60 88888.00 2016-05-09 07:20:07.625 130 12609.48 50.60 54484.60 88888.00 2016-05-09 07:20:07.750 130 12609.48 50.62 54484.60 88888.00 2016-05-09 07:20:07.875 130 12609.52 50.65 54484.62 88888.00 2016-05-09 07:20:08.000 130 12609.58 50.65 54484.60 88888.00 2016-05-09 07:20:08.125 130 12609.58 50.60 54484.60 88888.00 2016-05-09 07:20:08.250 130 12609.50 50.60 54484.65 88888.00 2016-05-09 07:20:08.375 130 12609.52 50.65 54484.62 88888.00 2016-05-09 07:20:08.500 130 12609.48 50.62 54484.62 88888.00 2016-05-09 07:20:08.625 130 12609.45 50.62 54484.60 88888.00 2016-05-09 07:20:08.750 130 12609.45 50.60 54484.60 88888.00 2016-05-09 07:20:08.875 130 12609.45 50.62 54484.62 88888.00 2016-05-09 07:20:09.000 130 12609.45 50.62 54484.60 88888.00 2016-05-09 07:20:09.125 130 12609.48 50.62 54484.60 88888.00 2016-05-09 07:20:09.250 130 12609.52 50.62 54484.62 88888.00 2016-05-09 07:20:09.375 130 12609.58 50.65 54484.62 88888.00 2016-05-09 07:20:09.500 130 12609.48 50.65 54484.62 88888.00 2016-05-09 07:20:09.625 130 12609.40 50.65 54484.62 88888.00 2016-05-09 07:20:09.750 130 12609.40 50.62 54484.62 88888.00 2016-05-09 07:20:09.875 130 12609.42 50.60 54484.62 88888.00 2016-05-09 07:20:10.000 130 12609.40 50.60 54484.60 88888.00 2016-05-09 07:20:10.125 130 12609.35 50.62 54484.62 88888.00 2016-05-09 07:20:10.250 130 12609.38 50.62 54484.62 88888.00 2016-05-09 07:20:10.375 130 12609.42 50.62 54484.62 88888.00 2016-05-09 07:20:10.500 130 12609.40 50.65 54484.62 88888.00 2016-05-09 07:20:10.625 130 12609.42 50.62 54484.62 88888.00 2016-05-09 07:20:10.750 130 12609.42 50.60 54484.62 88888.00 2016-05-09 07:20:10.875 130 12609.42 50.58 54484.65 88888.00 2016-05-09 07:20:11.000 130 12609.48 50.60 54484.62 88888.00 2016-05-09 07:20:11.125 130 12609.52 50.62 54484.65 88888.00 2016-05-09 07:20:11.250 130 12609.45 50.62 54484.65 88888.00 2016-05-09 07:20:11.375 130 12609.45 50.62 54484.62 88888.00 2016-05-09 07:20:11.500 130 12609.45 50.60 54484.65 88888.00 2016-05-09 07:20:11.625 130 12609.48 50.60 54484.65 88888.00 2016-05-09 07:20:11.750 130 12609.50 50.62 54484.65 88888.00 2016-05-09 07:20:11.875 130 12609.55 50.62 54484.62 88888.00 2016-05-09 07:20:12.000 130 12609.55 50.65 54484.62 88888.00 2016-05-09 07:20:12.125 130 12609.48 50.62 54484.65 88888.00 2016-05-09 07:20:12.250 130 12609.42 50.62 54484.60 88888.00 2016-05-09 07:20:12.375 130 12609.45 50.65 54484.62 88888.00 2016-05-09 07:20:12.500 130 12609.45 50.62 54484.62 88888.00 2016-05-09 07:20:12.625 130 12609.45 50.62 54484.62 88888.00 2016-05-09 07:20:12.750 130 12609.42 50.60 54484.62 88888.00 2016-05-09 07:20:12.875 130 12609.42 50.60 54484.62 88888.00 2016-05-09 07:20:13.000 130 12609.45 50.62 54484.65 88888.00 2016-05-09 07:20:13.125 130 12609.40 50.67 54484.65 88888.00 2016-05-09 07:20:13.250 130 12609.42 50.62 54484.62 88888.00 2016-05-09 07:20:13.375 130 12609.48 50.65 54484.62 88888.00 2016-05-09 07:20:13.500 130 12609.50 50.67 54484.65 88888.00 2016-05-09 07:20:13.625 130 12609.50 50.67 54484.65 88888.00 2016-05-09 07:20:13.750 130 12609.42 50.65 54484.65 88888.00 2016-05-09 07:20:13.875 130 12609.40 50.62 54484.62 88888.00 2016-05-09 07:20:14.000 130 12609.45 50.65 54484.62 88888.00 2016-05-09 07:20:14.125 130 12609.50 50.65 54484.65 88888.00 2016-05-09 07:20:14.250 130 12609.52 50.65 54484.65 88888.00 2016-05-09 07:20:14.375 130 12609.52 50.70 54484.62 88888.00 2016-05-09 07:20:14.500 130 12609.52 50.70 54484.62 88888.00 2016-05-09 07:20:14.625 130 12609.50 50.73 54484.60 88888.00 2016-05-09 07:20:14.750 130 12609.45 50.73 54484.62 88888.00 2016-05-09 07:20:14.875 130 12609.42 50.70 54484.62 88888.00 2016-05-09 07:20:15.000 130 12609.45 50.67 54484.60 88888.00 2016-05-09 07:20:15.125 130 12609.50 50.70 54484.60 88888.00 2016-05-09 07:20:15.250 130 12609.52 50.67 54484.60 88888.00 2016-05-09 07:20:15.375 130 12609.45 50.70 54484.62 88888.00 2016-05-09 07:20:15.500 130 12609.42 50.73 54484.62 88888.00 2016-05-09 07:20:15.625 130 12609.50 50.73 54484.62 88888.00 2016-05-09 07:20:15.750 130 12609.55 50.67 54484.62 88888.00 2016-05-09 07:20:15.875 130 12609.50 50.67 54484.62 88888.00 2016-05-09 07:20:16.000 130 12609.50 50.73 54484.62 88888.00 2016-05-09 07:20:16.125 130 12609.52 50.75 54484.62 88888.00 2016-05-09 07:20:16.250 130 12609.45 50.75 54484.62 88888.00 2016-05-09 07:20:16.375 130 12609.45 50.75 54484.60 88888.00 2016-05-09 07:20:16.500 130 12609.42 50.75 54484.60 88888.00 2016-05-09 07:20:16.625 130 12609.45 50.77 54484.62 88888.00 2016-05-09 07:20:16.750 130 12609.48 50.77 54484.62 88888.00 2016-05-09 07:20:16.875 130 12609.50 50.80 54484.62 88888.00 2016-05-09 07:20:17.000 130 12609.50 50.77 54484.62 88888.00 2016-05-09 07:20:17.125 130 12609.52 50.80 54484.65 88888.00 2016-05-09 07:20:17.250 130 12609.48 50.77 54484.62 88888.00 2016-05-09 07:20:17.375 130 12609.45 50.77 54484.62 88888.00 2016-05-09 07:20:17.500 130 12609.45 50.75 54484.60 88888.00 2016-05-09 07:20:17.625 130 12609.42 50.77 54484.62 88888.00 2016-05-09 07:20:17.750 130 12609.48 50.80 54484.60 88888.00 2016-05-09 07:20:17.875 130 12609.50 50.77 54484.60 88888.00 2016-05-09 07:20:18.000 130 12609.50 50.75 54484.60 88888.00 2016-05-09 07:20:18.125 130 12609.48 50.75 54484.60 88888.00 2016-05-09 07:20:18.250 130 12609.42 50.75 54484.60 88888.00 2016-05-09 07:20:18.375 130 12609.45 50.75 54484.60 88888.00 2016-05-09 07:20:18.500 130 12609.45 50.73 54484.60 88888.00 2016-05-09 07:20:18.625 130 12609.50 50.75 54484.62 88888.00 2016-05-09 07:20:18.750 130 12609.50 50.77 54484.62 88888.00 2016-05-09 07:20:18.875 130 12609.52 50.77 54484.62 88888.00 2016-05-09 07:20:19.000 130 12609.48 50.75 54484.60 88888.00 2016-05-09 07:20:19.125 130 12609.48 50.75 54484.60 88888.00 2016-05-09 07:20:19.250 130 12609.48 50.73 54484.60 88888.00 2016-05-09 07:20:19.375 130 12609.45 50.70 54484.60 88888.00 2016-05-09 07:20:19.500 130 12609.40 50.75 54484.62 88888.00 2016-05-09 07:20:19.625 130 12609.40 50.80 54484.62 88888.00 2016-05-09 07:20:19.750 130 12609.48 50.80 54484.60 88888.00 2016-05-09 07:20:19.875 130 12609.50 50.77 54484.62 88888.00 2016-05-09 07:20:20.000 130 12609.52 50.77 54484.60 88888.00 2016-05-09 07:20:20.125 130 12609.50 50.75 54484.60 88888.00 2016-05-09 07:20:20.250 130 12609.45 50.70 54484.60 88888.00 2016-05-09 07:20:20.375 130 12609.48 50.77 54484.62 88888.00 2016-05-09 07:20:20.500 130 12609.48 50.77 54484.60 88888.00 2016-05-09 07:20:20.625 130 12609.42 50.77 54484.60 88888.00 2016-05-09 07:20:20.750 130 12609.42 50.75 54484.60 88888.00 2016-05-09 07:20:20.875 130 12609.42 50.75 54484.60 88888.00 2016-05-09 07:20:21.000 130 12609.45 50.75 54484.57 88888.00 2016-05-09 07:20:21.125 130 12609.45 50.77 54484.60 88888.00 2016-05-09 07:20:21.250 130 12609.42 50.75 54484.62 88888.00 2016-05-09 07:20:21.375 130 12609.42 50.77 54484.60 88888.00 2016-05-09 07:20:21.500 130 12609.35 50.77 54484.62 88888.00 2016-05-09 07:20:21.625 130 12609.35 50.77 54484.57 88888.00 2016-05-09 07:20:21.750 130 12609.42 50.77 54484.60 88888.00 2016-05-09 07:20:21.875 130 12609.50 50.77 54484.60 88888.00 2016-05-09 07:20:22.000 130 12609.50 50.75 54484.60 88888.00 2016-05-09 07:20:22.125 130 12609.45 50.77 54484.57 88888.00 2016-05-09 07:20:22.250 130 12609.38 50.80 54484.60 88888.00 2016-05-09 07:20:22.375 130 12609.38 50.80 54484.60 88888.00 2016-05-09 07:20:22.500 130 12609.40 50.77 54484.62 88888.00 2016-05-09 07:20:22.625 130 12609.45 50.77 54484.62 88888.00 2016-05-09 07:20:22.750 130 12609.40 50.77 54484.60 88888.00 2016-05-09 07:20:22.875 130 12609.35 50.77 54484.60 88888.00 2016-05-09 07:20:23.000 130 12609.35 50.77 54484.60 88888.00 2016-05-09 07:20:23.125 130 12609.33 50.73 54484.60 88888.00 2016-05-09 07:20:23.250 130 12609.33 50.73 54484.60 88888.00 2016-05-09 07:20:23.375 130 12609.40 50.75 54484.60 88888.00 2016-05-09 07:20:23.500 130 12609.45 50.77 54484.62 88888.00 2016-05-09 07:20:23.625 130 12609.45 50.80 54484.60 88888.00 2016-05-09 07:20:23.750 130 12609.40 50.80 54484.60 88888.00 2016-05-09 07:20:23.875 130 12609.38 50.77 54484.60 88888.00 2016-05-09 07:20:24.000 130 12609.38 50.75 54484.60 88888.00 2016-05-09 07:20:24.125 130 12609.38 50.80 54484.60 88888.00 2016-05-09 07:20:24.250 130 12609.33 50.77 54484.62 88888.00 2016-05-09 07:20:24.375 130 12609.33 50.77 54484.62 88888.00 2016-05-09 07:20:24.500 130 12609.30 50.80 54484.65 88888.00 2016-05-09 07:20:24.625 130 12609.35 50.80 54484.60 88888.00 2016-05-09 07:20:24.750 130 12609.38 50.80 54484.60 88888.00 2016-05-09 07:20:24.875 130 12609.38 50.80 54484.62 88888.00 2016-05-09 07:20:25.000 130 12609.40 50.80 54484.60 88888.00 2016-05-09 07:20:25.125 130 12609.38 50.80 54484.60 88888.00 2016-05-09 07:20:25.250 130 12609.38 50.80 54484.62 88888.00 2016-05-09 07:20:25.375 130 12609.40 50.85 54484.62 88888.00 2016-05-09 07:20:25.500 130 12609.35 50.85 54484.60 88888.00 2016-05-09 07:20:25.625 130 12609.30 50.85 54484.62 88888.00 2016-05-09 07:20:25.750 130 12609.33 50.85 54484.62 88888.00 2016-05-09 07:20:25.875 130 12609.35 50.83 54484.65 88888.00 2016-05-09 07:20:26.000 130 12609.33 50.80 54484.62 88888.00 2016-05-09 07:20:26.125 130 12609.35 50.83 54484.62 88888.00 2016-05-09 07:20:26.250 130 12609.33 50.80 54484.62 88888.00 2016-05-09 07:20:26.375 130 12609.33 50.88 54484.62 88888.00 2016-05-09 07:20:26.500 130 12609.27 50.88 54484.60 88888.00 2016-05-09 07:20:26.625 130 12609.27 50.88 54484.62 88888.00 2016-05-09 07:20:26.750 130 12609.27 50.85 54484.62 88888.00 2016-05-09 07:20:26.875 130 12609.25 50.88 54484.62 88888.00 2016-05-09 07:20:27.000 130 12609.25 50.92 54484.62 88888.00 2016-05-09 07:20:27.125 130 12609.27 50.92 54484.65 88888.00 2016-05-09 07:20:27.250 130 12609.27 50.88 54484.62 88888.00 2016-05-09 07:20:27.375 130 12609.27 50.90 54484.65 88888.00 2016-05-09 07:20:27.500 130 12609.30 50.90 54484.65 88888.00 2016-05-09 07:20:27.625 130 12609.33 50.95 54484.62 88888.00 2016-05-09 07:20:27.750 130 12609.25 50.92 54484.62 88888.00 2016-05-09 07:20:27.875 130 12609.25 50.90 54484.62 88888.00 2016-05-09 07:20:28.000 130 12609.25 50.90 54484.62 88888.00 2016-05-09 07:20:28.125 130 12609.30 50.95 54484.68 88888.00 2016-05-09 07:20:28.250 130 12609.25 50.92 54484.62 88888.00 2016-05-09 07:20:28.375 130 12609.20 50.90 54484.62 88888.00 2016-05-09 07:20:28.500 130 12609.20 50.92 54484.62 88888.00 2016-05-09 07:20:28.625 130 12609.25 50.95 54484.65 88888.00 2016-05-09 07:20:28.750 130 12609.25 50.95 54484.60 88888.00 2016-05-09 07:20:28.875 130 12609.23 50.92 54484.62 88888.00 2016-05-09 07:20:29.000 130 12609.23 50.90 54484.60 88888.00 2016-05-09 07:20:29.125 130 12609.23 50.90 54484.65 88888.00 2016-05-09 07:20:29.250 130 12609.20 50.90 54484.65 88888.00 2016-05-09 07:20:29.375 130 12609.23 50.95 54484.65 88888.00 2016-05-09 07:20:29.500 130 12609.23 50.98 54484.62 88888.00 2016-05-09 07:20:29.625 130 12609.20 50.95 54484.57 88888.00 2016-05-09 07:20:29.750 130 12609.15 50.95 54484.60 88888.00 2016-05-09 07:20:29.875 130 12609.12 50.95 54484.62 88888.00 2016-05-09 07:20:30.000 130 12609.12 50.95 54484.62 88888.00 2016-05-09 07:20:30.125 130 12609.17 50.95 54484.65 88888.00 2016-05-09 07:20:30.250 130 12609.17 50.95 54484.65 88888.00 2016-05-09 07:20:30.375 130 12609.20 50.98 54484.65 88888.00 2016-05-09 07:20:30.500 130 12609.15 50.95 54484.65 88888.00 2016-05-09 07:20:30.625 130 12609.12 50.95 54484.65 88888.00 2016-05-09 07:20:30.750 130 12609.10 50.92 54484.65 88888.00 2016-05-09 07:20:30.875 130 12609.05 50.92 54484.65 88888.00 2016-05-09 07:20:31.000 130 12609.08 50.92 54484.65 88888.00 2016-05-09 07:20:31.125 130 12609.08 50.92 54484.68 88888.00 2016-05-09 07:20:31.250 130 12609.08 50.88 54484.65 88888.00 2016-05-09 07:20:31.375 130 12609.10 50.88 54484.65 88888.00 2016-05-09 07:20:31.500 130 12609.10 50.90 54484.65 88888.00 2016-05-09 07:20:31.625 130 12609.15 50.92 54484.68 88888.00 2016-05-09 07:20:31.750 130 12609.12 50.92 54484.65 88888.00 2016-05-09 07:20:31.875 130 12609.05 50.90 54484.68 88888.00 2016-05-09 07:20:32.000 130 12609.02 50.88 54484.62 88888.00 2016-05-09 07:20:32.125 130 12609.00 50.88 54484.65 88888.00 2016-05-09 07:20:32.250 130 12609.00 50.88 54484.65 88888.00 2016-05-09 07:20:32.375 130 12609.02 50.88 54484.68 88888.00 2016-05-09 07:20:32.500 130 12609.02 50.88 54484.65 88888.00 2016-05-09 07:20:32.625 130 12609.00 50.85 54484.65 88888.00 2016-05-09 07:20:32.750 130 12608.98 50.88 54484.65 88888.00 2016-05-09 07:20:32.875 130 12609.08 50.88 54484.68 88888.00 2016-05-09 07:20:33.000 130 12609.08 50.85 54484.65 88888.00 2016-05-09 07:20:33.125 130 12609.08 50.88 54484.62 88888.00 2016-05-09 07:20:33.250 130 12609.05 50.88 54484.65 88888.00 2016-05-09 07:20:33.375 130 12609.02 50.85 54484.62 88888.00 2016-05-09 07:20:33.500 130 12609.00 50.88 54484.62 88888.00 2016-05-09 07:20:33.625 130 12609.00 50.85 54484.68 88888.00 2016-05-09 07:20:33.750 130 12609.00 50.85 54484.65 88888.00 2016-05-09 07:20:33.875 130 12609.00 50.88 54484.62 88888.00 2016-05-09 07:20:34.000 130 12609.00 50.85 54484.62 88888.00 2016-05-09 07:20:34.125 130 12608.98 50.85 54484.65 88888.00 2016-05-09 07:20:34.250 130 12608.95 50.85 54484.68 88888.00 2016-05-09 07:20:34.375 130 12608.98 50.85 54484.65 88888.00 2016-05-09 07:20:34.500 130 12608.98 50.83 54484.65 88888.00 2016-05-09 07:20:34.625 130 12608.98 50.85 54484.68 88888.00 2016-05-09 07:20:34.750 130 12608.92 50.88 54484.68 88888.00 2016-05-09 07:20:34.875 130 12608.88 50.85 54484.68 88888.00 2016-05-09 07:20:35.000 130 12608.88 50.83 54484.65 88888.00 2016-05-09 07:20:35.125 130 12608.80 50.88 54484.65 88888.00 2016-05-09 07:20:35.250 130 12608.80 50.88 54484.65 88888.00 2016-05-09 07:20:35.375 130 12608.85 50.92 54484.65 88888.00 2016-05-09 07:20:35.500 130 12608.85 50.90 54484.65 88888.00 2016-05-09 07:20:35.625 130 12608.80 50.90 54484.65 88888.00 2016-05-09 07:20:35.750 130 12608.80 50.90 54484.65 88888.00 2016-05-09 07:20:35.875 130 12608.80 50.92 54484.62 88888.00 2016-05-09 07:20:36.000 130 12608.85 50.90 54484.62 88888.00 2016-05-09 07:20:36.125 130 12608.90 50.88 54484.65 88888.00 2016-05-09 07:20:36.250 130 12608.85 50.85 54484.65 88888.00 2016-05-09 07:20:36.375 130 12608.88 50.85 54484.65 88888.00 2016-05-09 07:20:36.500 130 12608.98 50.85 54484.62 88888.00 2016-05-09 07:20:36.625 130 12608.95 50.85 54484.62 88888.00 2016-05-09 07:20:36.750 130 12608.83 50.88 54484.62 88888.00 2016-05-09 07:20:36.875 130 12608.85 50.85 54484.62 88888.00 2016-05-09 07:20:37.000 130 12608.88 50.88 54484.62 88888.00 2016-05-09 07:20:37.125 130 12608.85 50.92 54484.65 88888.00 2016-05-09 07:20:37.250 130 12608.83 50.88 54484.68 88888.00 2016-05-09 07:20:37.375 130 12608.85 50.88 54484.65 88888.00 2016-05-09 07:20:37.500 130 12608.83 50.88 54484.68 88888.00 2016-05-09 07:20:37.625 130 12608.80 50.88 54484.65 88888.00 2016-05-09 07:20:37.750 130 12608.80 50.88 54484.62 88888.00 2016-05-09 07:20:37.875 130 12608.80 50.83 54484.62 88888.00 2016-05-09 07:20:38.000 130 12608.80 50.88 54484.62 88888.00 2016-05-09 07:20:38.125 130 12608.77 50.90 54484.65 88888.00 2016-05-09 07:20:38.250 130 12608.75 50.85 54484.65 88888.00 2016-05-09 07:20:38.375 130 12608.77 50.85 54484.65 88888.00 2016-05-09 07:20:38.500 130 12608.83 50.83 54484.62 88888.00 2016-05-09 07:20:38.625 130 12608.83 50.85 54484.62 88888.00 2016-05-09 07:20:38.750 130 12608.85 50.85 54484.62 88888.00 2016-05-09 07:20:38.875 130 12608.80 50.83 54484.65 88888.00 2016-05-09 07:20:39.000 130 12608.77 50.83 54484.62 88888.00 2016-05-09 07:20:39.125 130 12608.75 50.85 54484.62 88888.00 2016-05-09 07:20:39.250 130 12608.73 50.85 54484.65 88888.00 2016-05-09 07:20:39.375 130 12608.75 50.88 54484.62 88888.00 2016-05-09 07:20:39.500 130 12608.80 50.88 54484.62 88888.00 2016-05-09 07:20:39.625 130 12608.80 50.90 54484.65 88888.00 2016-05-09 07:20:39.750 130 12608.75 50.88 54484.65 88888.00 2016-05-09 07:20:39.875 130 12608.77 50.85 54484.65 88888.00 2016-05-09 07:20:40.000 130 12608.77 50.83 54484.62 88888.00 2016-05-09 07:20:40.125 130 12608.80 50.83 54484.62 88888.00 2016-05-09 07:20:40.250 130 12608.80 50.83 54484.62 88888.00 2016-05-09 07:20:40.375 130 12608.80 50.83 54484.62 88888.00 2016-05-09 07:20:40.500 130 12608.75 50.83 54484.62 88888.00 2016-05-09 07:20:40.625 130 12608.73 50.85 54484.62 88888.00 2016-05-09 07:20:40.750 130 12608.73 50.83 54484.60 88888.00 2016-05-09 07:20:40.875 130 12608.73 50.85 54484.60 88888.00 2016-05-09 07:20:41.000 130 12608.77 50.83 54484.60 88888.00 2016-05-09 07:20:41.125 130 12608.75 50.83 54484.57 88888.00 2016-05-09 07:20:41.250 130 12608.73 50.83 54484.62 88888.00 2016-05-09 07:20:41.375 130 12608.75 50.80 54484.60 88888.00 2016-05-09 07:20:41.500 130 12608.80 50.85 54484.60 88888.00 2016-05-09 07:20:41.625 130 12608.80 50.85 54484.60 88888.00 2016-05-09 07:20:41.750 130 12608.80 50.83 54484.57 88888.00 2016-05-09 07:20:41.875 130 12608.80 50.83 54484.57 88888.00 2016-05-09 07:20:42.000 130 12608.75 50.80 54484.57 88888.00 2016-05-09 07:20:42.125 130 12608.75 50.80 54484.57 88888.00 2016-05-09 07:20:42.250 130 12608.77 50.80 54484.60 88888.00 2016-05-09 07:20:42.375 130 12608.83 50.80 54484.60 88888.00 2016-05-09 07:20:42.500 130 12608.85 50.77 54484.55 88888.00 2016-05-09 07:20:42.625 130 12608.85 50.80 54484.57 88888.00 2016-05-09 07:20:42.750 130 12608.85 50.80 54484.57 88888.00 2016-05-09 07:20:42.875 130 12608.80 50.83 54484.60 88888.00 2016-05-09 07:20:43.000 130 12608.75 50.80 54484.57 88888.00 2016-05-09 07:20:43.125 130 12608.75 50.80 54484.60 88888.00 2016-05-09 07:20:43.250 130 12608.75 50.75 54484.60 88888.00 2016-05-09 07:20:43.375 130 12608.77 50.80 54484.57 88888.00 2016-05-09 07:20:43.500 130 12608.77 50.83 54484.57 88888.00 2016-05-09 07:20:43.625 130 12608.83 50.80 54484.57 88888.00 2016-05-09 07:20:43.750 130 12608.88 50.80 54484.57 88888.00 2016-05-09 07:20:43.875 130 12608.85 50.83 54484.60 88888.00 2016-05-09 07:20:44.000 130 12608.83 50.80 54484.60 88888.00 2016-05-09 07:20:44.125 130 12608.85 50.83 54484.57 88888.00 2016-05-09 07:20:44.250 130 12608.85 50.80 54484.57 88888.00 2016-05-09 07:20:44.375 130 12608.83 50.85 54484.53 88888.00 2016-05-09 07:20:44.500 130 12608.80 50.83 54484.53 88888.00 2016-05-09 07:20:44.625 130 12608.77 50.85 54484.53 88888.00 2016-05-09 07:20:44.750 130 12608.75 50.85 54484.55 88888.00 2016-05-09 07:20:44.875 130 12608.77 50.88 54484.55 88888.00 2016-05-09 07:20:45.000 130 12608.80 50.90 54484.53 88888.00 2016-05-09 07:20:45.125 130 12608.85 50.90 54484.55 88888.00 2016-05-09 07:20:45.250 130 12608.80 50.92 54484.57 88888.00 2016-05-09 07:20:45.375 130 12608.77 50.90 54484.57 88888.00 2016-05-09 07:20:45.500 130 12608.83 50.90 54484.55 88888.00 2016-05-09 07:20:45.625 130 12608.83 50.90 54484.55 88888.00 2016-05-09 07:20:45.750 130 12608.83 50.90 54484.53 88888.00 2016-05-09 07:20:45.875 130 12608.83 50.90 54484.53 88888.00 2016-05-09 07:20:46.000 130 12608.83 50.90 54484.55 88888.00 2016-05-09 07:20:46.125 130 12608.88 50.90 54484.55 88888.00 2016-05-09 07:20:46.250 130 12608.92 50.85 54484.53 88888.00 2016-05-09 07:20:46.375 130 12608.95 50.88 54484.53 88888.00 2016-05-09 07:20:46.500 130 12608.92 50.90 54484.53 88888.00 2016-05-09 07:20:46.625 130 12608.92 50.90 54484.50 88888.00 2016-05-09 07:20:46.750 130 12608.92 50.88 54484.50 88888.00 2016-05-09 07:20:46.875 130 12609.00 50.90 54484.53 88888.00 2016-05-09 07:20:47.000 130 12608.95 50.88 54484.53 88888.00 2016-05-09 07:20:47.125 130 12608.88 50.88 54484.53 88888.00 2016-05-09 07:20:47.250 130 12608.83 50.88 54484.53 88888.00 2016-05-09 07:20:47.375 130 12608.88 50.92 54484.55 88888.00 2016-05-09 07:20:47.500 130 12608.92 50.90 54484.55 88888.00 2016-05-09 07:20:47.625 130 12608.92 50.88 54484.55 88888.00 2016-05-09 07:20:47.750 130 12608.92 50.85 54484.55 88888.00 2016-05-09 07:20:47.875 130 12608.90 50.88 54484.53 88888.00 2016-05-09 07:20:48.000 130 12608.88 50.85 54484.53 88888.00 2016-05-09 07:20:48.125 130 12608.88 50.83 54484.55 88888.00 2016-05-09 07:20:48.250 130 12608.85 50.85 54484.57 88888.00 2016-05-09 07:20:48.375 130 12608.85 50.85 54484.53 88888.00 2016-05-09 07:20:48.500 130 12608.85 50.88 54484.53 88888.00 2016-05-09 07:20:48.625 130 12608.85 50.88 54484.50 88888.00 2016-05-09 07:20:48.750 130 12608.88 50.85 54484.53 88888.00 2016-05-09 07:20:48.875 130 12608.85 50.85 54484.55 88888.00 2016-05-09 07:20:49.000 130 12608.88 50.88 54484.53 88888.00 2016-05-09 07:20:49.125 130 12608.80 50.88 54484.55 88888.00 2016-05-09 07:20:49.250 130 12608.88 50.92 54484.55 88888.00 2016-05-09 07:20:49.375 130 12608.83 50.92 54484.53 88888.00 2016-05-09 07:20:49.500 130 12608.83 50.92 54484.53 88888.00 2016-05-09 07:20:49.625 130 12608.83 50.92 54484.53 88888.00 2016-05-09 07:20:49.750 130 12608.85 50.92 54484.53 88888.00 2016-05-09 07:20:49.875 130 12608.85 50.90 54484.53 88888.00 2016-05-09 07:20:50.000 130 12608.90 50.90 54484.50 88888.00 2016-05-09 07:20:50.125 130 12608.88 50.90 54484.50 88888.00 2016-05-09 07:20:50.250 130 12608.88 50.85 54484.50 88888.00 2016-05-09 07:20:50.375 130 12608.85 50.85 54484.47 88888.00 2016-05-09 07:20:50.500 130 12608.80 50.85 54484.50 88888.00 2016-05-09 07:20:50.625 130 12608.88 50.88 54484.47 88888.00 2016-05-09 07:20:50.750 130 12608.95 50.88 54484.47 88888.00 2016-05-09 07:20:50.875 130 12608.98 50.88 54484.47 88888.00 2016-05-09 07:20:51.000 130 12608.98 50.88 54484.47 88888.00 2016-05-09 07:20:51.125 130 12608.95 50.85 54484.47 88888.00 2016-05-09 07:20:51.250 130 12608.92 50.85 54484.50 88888.00 2016-05-09 07:20:51.375 130 12608.92 50.88 54484.50 88888.00 2016-05-09 07:20:51.500 130 12608.95 50.85 54484.47 88888.00 2016-05-09 07:20:51.625 130 12608.92 50.88 54484.45 88888.00 2016-05-09 07:20:51.750 130 12608.92 50.85 54484.47 88888.00 2016-05-09 07:20:51.875 130 12608.92 50.88 54484.47 88888.00 2016-05-09 07:20:52.000 130 12608.90 50.88 54484.47 88888.00 2016-05-09 07:20:52.125 130 12608.95 50.83 54484.45 88888.00 2016-05-09 07:20:52.250 130 12608.92 50.83 54484.45 88888.00 2016-05-09 07:20:52.375 130 12608.95 50.83 54484.45 88888.00 2016-05-09 07:20:52.500 130 12608.92 50.85 54484.45 88888.00 2016-05-09 07:20:52.625 130 12608.95 50.85 54484.45 88888.00 2016-05-09 07:20:52.750 130 12609.00 50.88 54484.45 88888.00 2016-05-09 07:20:52.875 130 12608.98 50.88 54484.45 88888.00 2016-05-09 07:20:53.000 130 12608.92 50.85 54484.43 88888.00 2016-05-09 07:20:53.125 130 12608.90 50.88 54484.45 88888.00 2016-05-09 07:20:53.250 130 12608.98 50.88 54484.43 88888.00 2016-05-09 07:20:53.375 130 12608.98 50.85 54484.43 88888.00 2016-05-09 07:20:53.500 130 12608.98 50.85 54484.43 88888.00 2016-05-09 07:20:53.625 130 12609.00 50.88 54484.43 88888.00 2016-05-09 07:20:53.750 130 12609.00 50.85 54484.43 88888.00 2016-05-09 07:20:53.875 130 12609.00 50.85 54484.45 88888.00 2016-05-09 07:20:54.000 130 12609.02 50.88 54484.40 88888.00 2016-05-09 07:20:54.125 130 12609.12 50.88 54484.43 88888.00 2016-05-09 07:20:54.250 130 12609.08 50.88 54484.45 88888.00 2016-05-09 07:20:54.375 130 12609.02 50.88 54484.45 88888.00 2016-05-09 07:20:54.500 130 12608.95 50.83 54484.43 88888.00 2016-05-09 07:20:54.625 130 12608.98 50.85 54484.43 88888.00 2016-05-09 07:20:54.750 130 12608.98 50.88 54484.43 88888.00 2016-05-09 07:20:54.875 130 12608.98 50.88 54484.40 88888.00 2016-05-09 07:20:55.000 130 12609.00 50.88 54484.43 88888.00 2016-05-09 07:20:55.125 130 12608.95 50.92 54484.45 88888.00 2016-05-09 07:20:55.250 130 12608.92 50.88 54484.45 88888.00 2016-05-09 07:20:55.375 130 12608.98 50.88 54484.45 88888.00 2016-05-09 07:20:55.500 130 12608.92 50.88 54484.43 88888.00 2016-05-09 07:20:55.625 130 12608.90 50.88 54484.43 88888.00 2016-05-09 07:20:55.750 130 12608.90 50.90 54484.45 88888.00 2016-05-09 07:20:55.875 130 12609.00 50.92 54484.45 88888.00 2016-05-09 07:20:56.000 130 12609.05 50.90 54484.43 88888.00 2016-05-09 07:20:56.125 130 12609.05 50.92 54484.40 88888.00 2016-05-09 07:20:56.250 130 12609.02 50.90 54484.43 88888.00 2016-05-09 07:20:56.375 130 12609.05 50.90 54484.40 88888.00 2016-05-09 07:20:56.500 130 12609.02 50.92 54484.40 88888.00 2016-05-09 07:20:56.625 130 12609.08 50.90 54484.45 88888.00 2016-05-09 07:20:56.750 130 12609.05 50.90 54484.43 88888.00 2016-05-09 07:20:56.875 130 12608.98 50.90 54484.45 88888.00 2016-05-09 07:20:57.000 130 12608.95 50.90 54484.43 88888.00 2016-05-09 07:20:57.125 130 12608.95 50.92 54484.40 88888.00 2016-05-09 07:20:57.250 130 12608.95 50.90 54484.43 88888.00 2016-05-09 07:20:57.375 130 12609.00 50.90 54484.45 88888.00 2016-05-09 07:20:57.500 130 12609.05 50.92 54484.40 88888.00 2016-05-09 07:20:57.625 130 12609.10 50.92 54484.38 88888.00 2016-05-09 07:20:57.750 130 12609.12 50.90 54484.38 88888.00 2016-05-09 07:20:57.875 130 12609.08 50.92 54484.40 88888.00 2016-05-09 07:20:58.000 130 12608.95 50.90 54484.38 88888.00 2016-05-09 07:20:58.125 130 12609.00 50.88 54484.38 88888.00 2016-05-09 07:20:58.250 130 12609.00 50.90 54484.35 88888.00 2016-05-09 07:20:58.375 130 12609.02 50.90 54484.38 88888.00 2016-05-09 07:20:58.500 130 12609.00 50.92 54484.40 88888.00 2016-05-09 07:20:58.625 130 12609.08 50.90 54484.40 88888.00 2016-05-09 07:20:58.750 130 12609.08 50.90 54484.35 88888.00 2016-05-09 07:20:58.875 130 12609.02 50.92 54484.35 88888.00 2016-05-09 07:20:59.000 130 12608.98 50.92 54484.35 88888.00 2016-05-09 07:20:59.125 130 12609.00 50.92 54484.38 88888.00 2016-05-09 07:20:59.250 130 12608.98 50.92 54484.40 88888.00 2016-05-09 07:20:59.375 130 12609.05 50.95 54484.38 88888.00 2016-05-09 07:20:59.500 130 12609.10 50.95 54484.38 88888.00 2016-05-09 07:20:59.625 130 12609.08 51.00 54484.38 88888.00 2016-05-09 07:20:59.750 130 12609.00 50.98 54484.35 88888.00 2016-05-09 07:20:59.875 130 12608.95 50.92 54484.35 88888.00 2016-05-09 07:21:00.000 130 12608.95 50.95 54484.35 88888.00 2016-05-09 07:21:00.125 130 12608.98 50.95 54484.35 88888.00 2016-05-09 07:21:00.250 130 12608.98 50.92 54484.35 88888.00 2016-05-09 07:21:00.375 130 12608.95 50.92 54484.38 88888.00 2016-05-09 07:21:00.500 130 12608.98 50.92 54484.38 88888.00 2016-05-09 07:21:00.625 130 12608.98 50.92 54484.35 88888.00 2016-05-09 07:21:00.750 130 12608.92 50.92 54484.35 88888.00 2016-05-09 07:21:00.875 130 12609.00 50.92 54484.35 88888.00 2016-05-09 07:21:01.000 130 12609.00 50.92 54484.35 88888.00 2016-05-09 07:21:01.125 130 12609.00 50.98 54484.35 88888.00 2016-05-09 07:21:01.250 130 12609.02 50.92 54484.35 88888.00 2016-05-09 07:21:01.375 130 12609.05 50.95 54484.35 88888.00 2016-05-09 07:21:01.500 130 12609.08 50.92 54484.35 88888.00 2016-05-09 07:21:01.625 130 12609.05 50.92 54484.38 88888.00 2016-05-09 07:21:01.750 130 12609.08 50.95 54484.35 88888.00 2016-05-09 07:21:01.875 130 12609.05 50.95 54484.38 88888.00 2016-05-09 07:21:02.000 130 12609.00 50.95 54484.32 88888.00 2016-05-09 07:21:02.125 130 12609.02 50.98 54484.30 88888.00 2016-05-09 07:21:02.250 130 12608.98 50.92 54484.30 88888.00 2016-05-09 07:21:02.375 130 12609.02 50.92 54484.32 88888.00 2016-05-09 07:21:02.500 130 12609.00 50.92 54484.32 88888.00 2016-05-09 07:21:02.625 130 12609.00 50.92 54484.32 88888.00 2016-05-09 07:21:02.750 130 12609.00 50.90 54484.32 88888.00 2016-05-09 07:21:02.875 130 12609.00 50.90 54484.32 88888.00 2016-05-09 07:21:03.000 130 12609.02 50.90 54484.30 88888.00 2016-05-09 07:21:03.125 130 12609.02 50.90 54484.32 88888.00 2016-05-09 07:21:03.250 130 12609.02 50.90 54484.30 88888.00 2016-05-09 07:21:03.375 130 12608.98 50.88 54484.30 88888.00 2016-05-09 07:21:03.500 130 12608.90 50.90 54484.32 88888.00 2016-05-09 07:21:03.625 130 12608.88 50.90 54484.32 88888.00 2016-05-09 07:21:03.750 130 12608.88 50.92 54484.32 88888.00 2016-05-09 07:21:03.875 130 12608.92 50.90 54484.30 88888.00 2016-05-09 07:21:04.000 130 12608.98 50.90 54484.30 88888.00 2016-05-09 07:21:04.125 130 12609.00 50.88 54484.30 88888.00 2016-05-09 07:21:04.250 130 12608.95 50.92 54484.32 88888.00 2016-05-09 07:21:04.375 130 12608.90 50.92 54484.30 88888.00 2016-05-09 07:21:04.500 130 12608.88 50.92 54484.32 88888.00 2016-05-09 07:21:04.625 130 12608.90 50.95 54484.32 88888.00 2016-05-09 07:21:04.750 130 12608.92 50.92 54484.32 88888.00 2016-05-09 07:21:04.875 130 12608.95 50.90 54484.32 88888.00 2016-05-09 07:21:05.000 130 12608.95 50.92 54484.35 88888.00 2016-05-09 07:21:05.125 130 12608.95 50.90 54484.32 88888.00 2016-05-09 07:21:05.250 130 12608.98 50.90 54484.30 88888.00 2016-05-09 07:21:05.375 130 12609.05 50.90 54484.30 88888.00 2016-05-09 07:21:05.500 130 12609.05 50.95 54484.32 88888.00 2016-05-09 07:21:05.625 130 12609.02 50.98 54484.32 88888.00 2016-05-09 07:21:05.750 130 12609.05 50.95 54484.28 88888.00 2016-05-09 07:21:05.875 130 12608.98 50.95 54484.28 88888.00 2016-05-09 07:21:06.000 130 12608.98 50.95 54484.28 88888.00 2016-05-09 07:21:06.125 130 12609.00 50.95 54484.32 88888.00 2016-05-09 07:21:06.250 130 12609.05 50.95 54484.30 88888.00 2016-05-09 07:21:06.375 130 12609.08 50.98 54484.28 88888.00 2016-05-09 07:21:06.500 130 12609.05 50.98 54484.28 88888.00 2016-05-09 07:21:06.625 130 12609.05 50.95 54484.28 88888.00 2016-05-09 07:21:06.750 130 12609.05 50.95 54484.30 88888.00 2016-05-09 07:21:06.875 130 12609.10 50.98 54484.30 88888.00 2016-05-09 07:21:07.000 130 12609.08 50.98 54484.25 88888.00 2016-05-09 07:21:07.125 130 12609.10 51.00 54484.30 88888.00 2016-05-09 07:21:07.250 130 12609.20 51.00 54484.28 88888.00 2016-05-09 07:21:07.375 130 12609.23 51.00 54484.25 88888.00 2016-05-09 07:21:07.500 130 12609.17 51.00 54484.28 88888.00 2016-05-09 07:21:07.625 130 12609.17 51.02 54484.28 88888.00 2016-05-09 07:21:07.750 130 12609.12 51.02 54484.28 88888.00 2016-05-09 07:21:07.875 130 12609.08 51.02 54484.28 88888.00 2016-05-09 07:21:08.000 130 12609.02 51.02 54484.28 88888.00 2016-05-09 07:21:08.125 130 12609.00 51.05 54484.28 88888.00 2016-05-09 07:21:08.250 130 12609.02 51.05 54484.25 88888.00 2016-05-09 07:21:08.375 130 12609.10 51.05 54484.25 88888.00 2016-05-09 07:21:08.500 130 12609.12 51.02 54484.25 88888.00 2016-05-09 07:21:08.625 130 12609.15 51.08 54484.25 88888.00 2016-05-09 07:21:08.750 130 12609.17 51.10 54484.28 88888.00 2016-05-09 07:21:08.875 130 12609.15 51.12 54484.25 88888.00 2016-05-09 07:21:09.000 130 12609.12 51.10 54484.28 88888.00 2016-05-09 07:21:09.125 130 12609.12 51.12 54484.28 88888.00 2016-05-09 07:21:09.250 130 12609.10 51.10 54484.25 88888.00 2016-05-09 07:21:09.375 130 12609.08 51.10 54484.22 88888.00 2016-05-09 07:21:09.500 130 12609.10 51.12 54484.22 88888.00 2016-05-09 07:21:09.625 130 12609.15 51.10 54484.22 88888.00 2016-05-09 07:21:09.750 130 12609.15 51.12 54484.25 88888.00 2016-05-09 07:21:09.875 130 12609.17 51.12 54484.22 88888.00 2016-05-09 07:21:10.000 130 12609.12 51.10 54484.22 88888.00 2016-05-09 07:21:10.125 130 12609.10 51.08 54484.22 88888.00 2016-05-09 07:21:10.250 130 12609.15 51.05 54484.25 88888.00 2016-05-09 07:21:10.375 130 12609.23 51.10 54484.25 88888.00 2016-05-09 07:21:10.500 130 12609.25 51.10 54484.25 88888.00 2016-05-09 07:21:10.625 130 12609.25 51.10 54484.28 88888.00 2016-05-09 07:21:10.750 130 12609.23 51.10 54484.22 88888.00 2016-05-09 07:21:10.875 130 12609.23 51.05 54484.22 88888.00 2016-05-09 07:21:11.000 130 12609.27 51.05 54484.22 88888.00 2016-05-09 07:21:11.125 130 12609.30 51.08 54484.25 88888.00 2016-05-09 07:21:11.250 130 12609.27 51.12 54484.25 88888.00 2016-05-09 07:21:11.375 130 12609.25 51.10 54484.22 88888.00 2016-05-09 07:21:11.500 130 12609.23 51.12 54484.22 88888.00 2016-05-09 07:21:11.625 130 12609.20 51.12 54484.22 88888.00 2016-05-09 07:21:11.750 130 12609.23 51.12 54484.22 88888.00 2016-05-09 07:21:11.875 130 12609.25 51.12 54484.22 88888.00 2016-05-09 07:21:12.000 130 12609.25 51.10 54484.22 88888.00 2016-05-09 07:21:12.125 130 12609.30 51.08 54484.22 88888.00 2016-05-09 07:21:12.250 130 12609.30 51.10 54484.22 88888.00 2016-05-09 07:21:12.375 130 12609.35 51.12 54484.20 88888.00 2016-05-09 07:21:12.500 130 12609.42 51.10 54484.22 88888.00 2016-05-09 07:21:12.625 130 12609.40 51.12 54484.22 88888.00 2016-05-09 07:21:12.750 130 12609.35 51.12 54484.22 88888.00 2016-05-09 07:21:12.875 130 12609.30 51.12 54484.22 88888.00 2016-05-09 07:21:13.000 130 12609.25 51.10 54484.22 88888.00 2016-05-09 07:21:13.125 130 12609.20 51.12 54484.22 88888.00 2016-05-09 07:21:13.250 130 12609.20 51.08 54484.22 88888.00 2016-05-09 07:21:13.375 130 12609.27 51.10 54484.22 88888.00 2016-05-09 07:21:13.500 130 12609.30 51.08 54484.22 88888.00 2016-05-09 07:21:13.625 130 12609.23 51.05 54484.20 88888.00 2016-05-09 07:21:13.750 130 12609.27 51.08 54484.18 88888.00 2016-05-09 07:21:13.875 130 12609.38 51.10 54484.18 88888.00 2016-05-09 07:21:14.000 130 12609.38 51.10 54484.18 88888.00 2016-05-09 07:21:14.125 130 12609.33 51.10 54484.20 88888.00 2016-05-09 07:21:14.250 130 12609.30 51.10 54484.20 88888.00 2016-05-09 07:21:14.375 130 12609.27 51.08 54484.18 88888.00 2016-05-09 07:21:14.500 130 12609.23 51.10 54484.22 88888.00 2016-05-09 07:21:14.625 130 12609.30 51.08 54484.22 88888.00 2016-05-09 07:21:14.750 130 12609.33 51.10 54484.20 88888.00 2016-05-09 07:21:14.875 130 12609.27 51.08 54484.20 88888.00 2016-05-09 07:21:15.000 130 12609.23 51.08 54484.20 88888.00 2016-05-09 07:21:15.125 130 12609.23 51.10 54484.20 88888.00 2016-05-09 07:21:15.250 130 12609.27 51.10 54484.22 88888.00 2016-05-09 07:21:15.375 130 12609.27 51.10 54484.20 88888.00 2016-05-09 07:21:15.500 130 12609.27 51.10 54484.20 88888.00 2016-05-09 07:21:15.625 130 12609.33 51.10 54484.22 88888.00 2016-05-09 07:21:15.750 130 12609.38 51.10 54484.22 88888.00 2016-05-09 07:21:15.875 130 12609.30 51.08 54484.20 88888.00 2016-05-09 07:21:16.000 130 12609.27 51.05 54484.18 88888.00 2016-05-09 07:21:16.125 130 12609.27 51.08 54484.20 88888.00 2016-05-09 07:21:16.250 130 12609.25 51.08 54484.20 88888.00 2016-05-09 07:21:16.375 130 12609.30 51.08 54484.20 88888.00 2016-05-09 07:21:16.500 130 12609.33 51.08 54484.20 88888.00 2016-05-09 07:21:16.625 130 12609.27 51.02 54484.20 88888.00 2016-05-09 07:21:16.750 130 12609.23 51.02 54484.22 88888.00 2016-05-09 07:21:16.875 130 12609.27 51.08 54484.20 88888.00 2016-05-09 07:21:17.000 130 12609.35 51.05 54484.18 88888.00 2016-05-09 07:21:17.125 130 12609.33 51.02 54484.22 88888.00 2016-05-09 07:21:17.250 130 12609.30 51.02 54484.25 88888.00 2016-05-09 07:21:17.375 130 12609.30 51.02 54484.25 88888.00 2016-05-09 07:21:17.500 130 12609.25 51.05 54484.25 88888.00 2016-05-09 07:21:17.625 130 12609.20 51.05 54484.22 88888.00 2016-05-09 07:21:17.750 130 12609.23 51.00 54484.22 88888.00 2016-05-09 07:21:17.875 130 12609.25 51.02 54484.22 88888.00 2016-05-09 07:21:18.000 130 12609.27 51.02 54484.22 88888.00 2016-05-09 07:21:18.125 130 12609.27 51.00 54484.22 88888.00 2016-05-09 07:21:18.250 130 12609.23 50.98 54484.22 88888.00 2016-05-09 07:21:18.375 130 12609.23 51.00 54484.25 88888.00 2016-05-09 07:21:18.500 130 12609.23 50.98 54484.22 88888.00 2016-05-09 07:21:18.625 130 12609.25 50.98 54484.22 88888.00 2016-05-09 07:21:18.750 130 12609.25 50.98 54484.22 88888.00 2016-05-09 07:21:18.875 130 12609.27 50.98 54484.20 88888.00 2016-05-09 07:21:19.000 130 12609.23 50.95 54484.20 88888.00 2016-05-09 07:21:19.125 130 12609.20 50.95 54484.20 88888.00 2016-05-09 07:21:19.250 130 12609.23 50.98 54484.22 88888.00 2016-05-09 07:21:19.375 130 12609.25 50.98 54484.20 88888.00 2016-05-09 07:21:19.500 130 12609.17 50.95 54484.20 88888.00 2016-05-09 07:21:19.625 130 12609.17 50.95 54484.22 88888.00 2016-05-09 07:21:19.750 130 12609.12 51.00 54484.22 88888.00 2016-05-09 07:21:19.875 130 12609.15 51.00 54484.22 88888.00 2016-05-09 07:21:20.000 130 12609.20 51.00 54484.22 88888.00 2016-05-09 07:21:20.125 130 12609.15 51.00 54484.22 88888.00 2016-05-09 07:21:20.250 130 12609.12 50.95 54484.22 88888.00 2016-05-09 07:21:20.375 130 12609.17 50.98 54484.22 88888.00 2016-05-09 07:21:20.500 130 12609.23 51.02 54484.22 88888.00 2016-05-09 07:21:20.625 130 12609.17 51.00 54484.22 88888.00 2016-05-09 07:21:20.750 130 12609.20 50.98 54484.22 88888.00 2016-05-09 07:21:20.875 130 12609.20 50.95 54484.22 88888.00 2016-05-09 07:21:21.000 130 12609.17 50.95 54484.22 88888.00 2016-05-09 07:21:21.125 130 12609.15 50.95 54484.22 88888.00 2016-05-09 07:21:21.250 130 12609.10 50.92 54484.22 88888.00 2016-05-09 07:21:21.375 130 12609.10 50.90 54484.22 88888.00 2016-05-09 07:21:21.500 130 12609.08 50.90 54484.22 88888.00 2016-05-09 07:21:21.625 130 12609.02 50.90 54484.22 88888.00 2016-05-09 07:21:21.750 130 12609.05 50.92 54484.25 88888.00 2016-05-09 07:21:21.875 130 12609.10 50.95 54484.25 88888.00 2016-05-09 07:21:22.000 130 12609.12 50.95 54484.22 88888.00 2016-05-09 07:21:22.125 130 12609.12 50.92 54484.22 88888.00 2016-05-09 07:21:22.250 130 12609.05 50.88 54484.22 88888.00 2016-05-09 07:21:22.375 130 12609.05 50.90 54484.22 88888.00 2016-05-09 07:21:22.500 130 12609.02 50.90 54484.22 88888.00 2016-05-09 07:21:22.625 130 12608.95 50.92 54484.22 88888.00 2016-05-09 07:21:22.750 130 12608.98 50.95 54484.18 88888.00 2016-05-09 07:21:22.875 130 12609.08 50.92 54484.18 88888.00 2016-05-09 07:21:23.000 130 12609.10 50.95 54484.18 88888.00 2016-05-09 07:21:23.125 130 12609.05 50.95 54484.18 88888.00 2016-05-09 07:21:23.250 130 12608.98 50.92 54484.18 88888.00 2016-05-09 07:21:23.375 130 12609.02 50.95 54484.20 88888.00 2016-05-09 07:21:23.500 130 12609.05 50.95 54484.18 88888.00 2016-05-09 07:21:23.625 130 12609.05 50.95 54484.20 88888.00 2016-05-09 07:21:23.750 130 12609.00 50.95 54484.18 88888.00 2016-05-09 07:21:23.875 130 12608.98 50.92 54484.20 88888.00 2016-05-09 07:21:24.000 130 12608.98 50.90 54484.18 88888.00 2016-05-09 07:21:24.125 130 12608.95 50.88 54484.18 88888.00 2016-05-09 07:21:24.250 130 12608.92 50.88 54484.20 88888.00 2016-05-09 07:21:24.375 130 12608.95 50.90 54484.20 88888.00 2016-05-09 07:21:24.500 130 12608.95 50.90 54484.22 88888.00 2016-05-09 07:21:24.625 130 12608.92 50.92 54484.20 88888.00 2016-05-09 07:21:24.750 130 12608.92 50.92 54484.20 88888.00 2016-05-09 07:21:24.875 130 12608.98 50.92 54484.18 88888.00 2016-05-09 07:21:25.000 130 12608.98 50.92 54484.18 88888.00 2016-05-09 07:21:25.125 130 12608.95 50.92 54484.20 88888.00 2016-05-09 07:21:25.250 130 12608.98 50.90 54484.25 88888.00 2016-05-09 07:21:25.375 130 12609.00 50.90 54484.22 88888.00 2016-05-09 07:21:25.500 130 12608.95 50.88 54484.22 88888.00 2016-05-09 07:21:25.625 130 12608.95 50.90 54484.22 88888.00 2016-05-09 07:21:25.750 130 12608.95 50.88 54484.22 88888.00 2016-05-09 07:21:25.875 130 12608.98 50.88 54484.20 88888.00 2016-05-09 07:21:26.000 130 12608.95 50.92 54484.20 88888.00 2016-05-09 07:21:26.125 130 12608.92 50.90 54484.20 88888.00 2016-05-09 07:21:26.250 130 12608.92 50.85 54484.20 88888.00 2016-05-09 07:21:26.375 130 12608.90 50.85 54484.20 88888.00 2016-05-09 07:21:26.500 130 12608.92 50.83 54484.20 88888.00 2016-05-09 07:21:26.625 130 12608.92 50.80 54484.20 88888.00 2016-05-09 07:21:26.750 130 12608.90 50.83 54484.20 88888.00 2016-05-09 07:21:26.875 130 12608.85 50.83 54484.22 88888.00 2016-05-09 07:21:27.000 130 12608.90 50.83 54484.18 88888.00 2016-05-09 07:21:27.125 130 12609.00 50.85 54484.18 88888.00 2016-05-09 07:21:27.250 130 12608.98 50.88 54484.18 88888.00 2016-05-09 07:21:27.375 130 12608.88 50.90 54484.15 88888.00 2016-05-09 07:21:27.500 130 12608.83 50.92 54484.18 88888.00 2016-05-09 07:21:27.625 130 12608.83 50.92 54484.15 88888.00 2016-05-09 07:21:27.750 130 12608.88 50.90 54484.18 88888.00 2016-05-09 07:21:27.875 130 12608.90 50.90 54484.20 88888.00 2016-05-09 07:21:28.000 130 12608.88 50.90 54484.15 88888.00 2016-05-09 07:21:28.125 130 12608.85 50.88 54484.15 88888.00 2016-05-09 07:21:28.250 130 12608.85 50.88 54484.15 88888.00 2016-05-09 07:21:28.375 130 12608.88 50.90 54484.18 88888.00 2016-05-09 07:21:28.500 130 12608.88 50.92 54484.18 88888.00 2016-05-09 07:21:28.625 130 12608.90 50.88 54484.18 88888.00 2016-05-09 07:21:28.750 130 12608.90 50.92 54484.15 88888.00 2016-05-09 07:21:28.875 130 12608.92 50.88 54484.15 88888.00 2016-05-09 07:21:29.000 130 12608.90 50.85 54484.12 88888.00 2016-05-09 07:21:29.125 130 12608.88 50.88 54484.15 88888.00 2016-05-09 07:21:29.250 130 12608.88 50.88 54484.18 88888.00 2016-05-09 07:21:29.375 130 12608.92 50.88 54484.15 88888.00 2016-05-09 07:21:29.500 130 12608.92 50.83 54484.15 88888.00 2016-05-09 07:21:29.625 130 12608.90 50.83 54484.12 88888.00 2016-05-09 07:21:29.750 130 12608.88 50.88 54484.12 88888.00 2016-05-09 07:21:29.875 130 12608.83 50.88 54484.15 88888.00 2016-05-09 07:21:30.000 130 12608.85 50.85 54484.15 88888.00 2016-05-09 07:21:30.125 130 12608.92 50.83 54484.15 88888.00 2016-05-09 07:21:30.250 130 12608.92 50.83 54484.15 88888.00 2016-05-09 07:21:30.375 130 12608.95 50.85 54484.15 88888.00 2016-05-09 07:21:30.500 130 12608.92 50.85 54484.15 88888.00 2016-05-09 07:21:30.625 130 12608.98 50.85 54484.15 88888.00 2016-05-09 07:21:30.750 130 12608.95 50.83 54484.15 88888.00 2016-05-09 07:21:30.875 130 12608.90 50.85 54484.18 88888.00 2016-05-09 07:21:31.000 130 12608.88 50.85 54484.18 88888.00 2016-05-09 07:21:31.125 130 12608.88 50.85 54484.18 88888.00 2016-05-09 07:21:31.250 130 12608.92 50.85 54484.18 88888.00 2016-05-09 07:21:31.375 130 12608.95 50.85 54484.18 88888.00 2016-05-09 07:21:31.500 130 12608.95 50.85 54484.18 88888.00 2016-05-09 07:21:31.625 130 12608.92 50.85 54484.20 88888.00 2016-05-09 07:21:31.750 130 12608.92 50.85 54484.15 88888.00 2016-05-09 07:21:31.875 130 12608.98 50.85 54484.15 88888.00 2016-05-09 07:21:32.000 130 12608.95 50.85 54484.15 88888.00 2016-05-09 07:21:32.125 130 12608.90 50.88 54484.15 88888.00 2016-05-09 07:21:32.250 130 12608.85 50.88 54484.12 88888.00 2016-05-09 07:21:32.375 130 12608.88 50.88 54484.12 88888.00 2016-05-09 07:21:32.500 130 12608.85 50.90 54484.12 88888.00 2016-05-09 07:21:32.625 130 12608.85 50.90 54484.12 88888.00 2016-05-09 07:21:32.750 130 12608.88 50.90 54484.12 88888.00 2016-05-09 07:21:32.875 130 12608.95 50.90 54484.12 88888.00 2016-05-09 07:21:33.000 130 12609.00 50.92 54484.12 88888.00 2016-05-09 07:21:33.125 130 12608.95 50.95 54484.12 88888.00 2016-05-09 07:21:33.250 130 12608.92 50.95 54484.12 88888.00 2016-05-09 07:21:33.375 130 12608.95 50.95 54484.12 88888.00 2016-05-09 07:21:33.500 130 12609.00 50.95 54484.12 88888.00 2016-05-09 07:21:33.625 130 12609.00 50.92 54484.12 88888.00 2016-05-09 07:21:33.750 130 12609.00 50.92 54484.10 88888.00 2016-05-09 07:21:33.875 130 12609.05 50.90 54484.10 88888.00 2016-05-09 07:21:34.000 130 12609.10 50.90 54484.07 88888.00 2016-05-09 07:21:34.125 130 12609.08 50.92 54484.07 88888.00 2016-05-09 07:21:34.250 130 12609.05 50.90 54484.07 88888.00 2016-05-09 07:21:34.375 130 12609.10 50.90 54484.05 88888.00 2016-05-09 07:21:34.500 130 12609.12 50.92 54484.03 88888.00 2016-05-09 07:21:34.625 130 12609.15 50.92 54484.03 88888.00 2016-05-09 07:21:34.750 130 12609.10 50.92 54484.03 88888.00 2016-05-09 07:21:34.875 130 12609.10 50.92 54484.03 88888.00 2016-05-09 07:21:35.000 130 12609.10 50.90 54484.03 88888.00 2016-05-09 07:21:35.125 130 12609.12 50.88 54484.05 88888.00 2016-05-09 07:21:35.250 130 12609.12 50.90 54484.03 88888.00 2016-05-09 07:21:35.375 130 12609.12 50.90 54484.05 88888.00 2016-05-09 07:21:35.500 130 12609.12 50.92 54484.05 88888.00 2016-05-09 07:21:35.625 130 12609.10 50.92 54484.05 88888.00 2016-05-09 07:21:35.750 130 12609.15 50.88 54484.05 88888.00 2016-05-09 07:21:35.875 130 12609.15 50.88 54484.03 88888.00 2016-05-09 07:21:36.000 130 12609.15 50.90 54484.03 88888.00 2016-05-09 07:21:36.125 130 12609.12 50.85 54484.03 88888.00 2016-05-09 07:21:36.250 130 12609.10 50.85 54484.03 88888.00 2016-05-09 07:21:36.375 130 12609.12 50.85 54484.00 88888.00 2016-05-09 07:21:36.500 130 12609.12 50.88 54484.00 88888.00 2016-05-09 07:21:36.625 130 12609.15 50.90 54484.03 88888.00 2016-05-09 07:21:36.750 130 12609.17 50.88 54484.03 88888.00 2016-05-09 07:21:36.875 130 12609.17 50.85 54484.00 88888.00 2016-05-09 07:21:37.000 130 12609.20 50.88 54484.00 88888.00 2016-05-09 07:21:37.125 130 12609.25 50.88 54484.03 88888.00 2016-05-09 07:21:37.250 130 12609.25 50.90 54484.00 88888.00 2016-05-09 07:21:37.375 130 12609.25 50.90 54484.00 88888.00 2016-05-09 07:21:37.500 130 12609.23 50.88 54484.00 88888.00 2016-05-09 07:21:37.625 130 12609.20 50.90 54484.03 88888.00 2016-05-09 07:21:37.750 130 12609.17 50.90 54484.03 88888.00 2016-05-09 07:21:37.875 130 12609.20 50.85 54484.03 88888.00 2016-05-09 07:21:38.000 130 12609.23 50.88 54484.00 88888.00 2016-05-09 07:21:38.125 130 12609.25 50.85 54484.00 88888.00 2016-05-09 07:21:38.250 130 12609.20 50.83 54484.00 88888.00 2016-05-09 07:21:38.375 130 12609.25 50.83 54483.97 88888.00 2016-05-09 07:21:38.500 130 12609.27 50.88 54484.00 88888.00 2016-05-09 07:21:38.625 130 12609.25 50.88 54484.05 88888.00 2016-05-09 07:21:38.750 130 12609.20 50.90 54484.03 88888.00 2016-05-09 07:21:38.875 130 12609.23 50.90 54484.03 88888.00 2016-05-09 07:21:39.000 130 12609.27 50.90 54484.00 88888.00 2016-05-09 07:21:39.125 130 12609.30 50.88 54484.00 88888.00 2016-05-09 07:21:39.250 130 12609.30 50.88 54483.97 88888.00 2016-05-09 07:21:39.375 130 12609.30 50.88 54483.97 88888.00 2016-05-09 07:21:39.500 130 12609.30 50.88 54483.97 88888.00 2016-05-09 07:21:39.625 130 12609.25 50.88 54484.00 88888.00 2016-05-09 07:21:39.750 130 12609.23 50.88 54483.95 88888.00 2016-05-09 07:21:39.875 130 12609.25 50.88 54483.95 88888.00 2016-05-09 07:21:40.000 130 12609.30 50.88 54483.97 88888.00 2016-05-09 07:21:40.125 130 12609.30 50.88 54483.97 88888.00 2016-05-09 07:21:40.250 130 12609.30 50.85 54483.97 88888.00 2016-05-09 07:21:40.375 130 12609.30 50.90 54483.95 88888.00 2016-05-09 07:21:40.500 130 12609.27 50.88 54483.97 88888.00 2016-05-09 07:21:40.625 130 12609.23 50.83 54483.97 88888.00 2016-05-09 07:21:40.750 130 12609.25 50.85 54483.97 88888.00 2016-05-09 07:21:40.875 130 12609.20 50.85 54483.97 88888.00 2016-05-09 07:21:41.000 130 12609.17 50.83 54483.97 88888.00 2016-05-09 07:21:41.125 130 12609.23 50.83 54483.97 88888.00 2016-05-09 07:21:41.250 130 12609.27 50.80 54483.97 88888.00 2016-05-09 07:21:41.375 130 12609.33 50.83 54483.97 88888.00 2016-05-09 07:21:41.500 130 12609.27 50.77 54483.95 88888.00 2016-05-09 07:21:41.625 130 12609.23 50.77 54483.95 88888.00 2016-05-09 07:21:41.750 130 12609.20 50.77 54483.95 88888.00 2016-05-09 07:21:41.875 130 12609.20 50.80 54483.95 88888.00 2016-05-09 07:21:42.000 130 12609.23 50.80 54483.95 88888.00 2016-05-09 07:21:42.125 130 12609.23 50.77 54483.95 88888.00 2016-05-09 07:21:42.250 130 12609.17 50.75 54483.95 88888.00 2016-05-09 07:21:42.375 130 12609.17 50.75 54483.97 88888.00 2016-05-09 07:21:42.500 130 12609.15 50.80 54483.97 88888.00 2016-05-09 07:21:42.625 130 12609.10 50.75 54483.95 88888.00 2016-05-09 07:21:42.750 130 12609.12 50.73 54483.95 88888.00 2016-05-09 07:21:42.875 130 12609.15 50.73 54483.95 88888.00 2016-05-09 07:21:43.000 130 12609.23 50.73 54483.95 88888.00 2016-05-09 07:21:43.125 130 12609.23 50.73 54483.95 88888.00 2016-05-09 07:21:43.250 130 12609.12 50.70 54483.95 88888.00 2016-05-09 07:21:43.375 130 12609.10 50.73 54483.93 88888.00 2016-05-09 07:21:43.500 130 12609.17 50.75 54483.95 88888.00 2016-05-09 07:21:43.625 130 12609.15 50.73 54483.93 88888.00 2016-05-09 07:21:43.750 130 12609.15 50.70 54483.93 88888.00 2016-05-09 07:21:43.875 130 12609.15 50.70 54483.93 88888.00 2016-05-09 07:21:44.000 130 12609.17 50.70 54483.93 88888.00 2016-05-09 07:21:44.125 130 12609.15 50.70 54483.93 88888.00 2016-05-09 07:21:44.250 130 12609.08 50.70 54483.95 88888.00 2016-05-09 07:21:44.375 130 12609.10 50.67 54483.93 88888.00 2016-05-09 07:21:44.500 130 12609.12 50.65 54483.93 88888.00 2016-05-09 07:21:44.625 130 12609.12 50.65 54483.93 88888.00 2016-05-09 07:21:44.750 130 12609.12 50.67 54483.93 88888.00 2016-05-09 07:21:44.875 130 12609.15 50.67 54483.93 88888.00 2016-05-09 07:21:45.000 130 12609.10 50.70 54483.93 88888.00 2016-05-09 07:21:45.125 130 12609.10 50.70 54483.95 88888.00 2016-05-09 07:21:45.250 130 12609.08 50.73 54483.95 88888.00 2016-05-09 07:21:45.375 130 12609.10 50.73 54483.95 88888.00 2016-05-09 07:21:45.500 130 12609.08 50.70 54483.95 88888.00 2016-05-09 07:21:45.625 130 12609.05 50.70 54483.93 88888.00 2016-05-09 07:21:45.750 130 12609.10 50.70 54483.95 88888.00 2016-05-09 07:21:45.875 130 12609.10 50.67 54483.97 88888.00 2016-05-09 07:21:46.000 130 12609.10 50.67 54483.97 88888.00 2016-05-09 07:21:46.125 130 12609.05 50.70 54483.97 88888.00 2016-05-09 07:21:46.250 130 12609.05 50.70 54483.97 88888.00 2016-05-09 07:21:46.375 130 12609.05 50.75 54483.97 88888.00 2016-05-09 07:21:46.500 130 12609.05 50.70 54483.97 88888.00 2016-05-09 07:21:46.625 130 12609.02 50.67 54483.95 88888.00 2016-05-09 07:21:46.750 130 12609.02 50.67 54483.95 88888.00 2016-05-09 07:21:46.875 130 12609.02 50.67 54483.93 88888.00 2016-05-09 07:21:47.000 130 12609.02 50.70 54483.95 88888.00 2016-05-09 07:21:47.125 130 12609.05 50.73 54483.93 88888.00 2016-05-09 07:21:47.250 130 12609.02 50.65 54483.93 88888.00 2016-05-09 07:21:47.375 130 12608.98 50.70 54483.93 88888.00 2016-05-09 07:21:47.500 130 12609.00 50.70 54483.95 88888.00 2016-05-09 07:21:47.625 130 12609.05 50.73 54483.95 88888.00 2016-05-09 07:21:47.750 130 12609.00 50.73 54483.93 88888.00 2016-05-09 07:21:47.875 130 12609.00 50.73 54483.90 88888.00 2016-05-09 07:21:48.000 130 12609.08 50.70 54483.90 88888.00 2016-05-09 07:21:48.125 130 12609.02 50.70 54483.90 88888.00 2016-05-09 07:21:48.250 130 12608.98 50.70 54483.93 88888.00 2016-05-09 07:21:48.375 130 12609.05 50.73 54483.93 88888.00 2016-05-09 07:21:48.500 130 12609.02 50.70 54483.93 88888.00 2016-05-09 07:21:48.625 130 12609.02 50.67 54483.93 88888.00 2016-05-09 07:21:48.750 130 12609.05 50.70 54483.90 88888.00 2016-05-09 07:21:48.875 130 12609.02 50.75 54483.90 88888.00 2016-05-09 07:21:49.000 130 12609.00 50.73 54483.93 88888.00 2016-05-09 07:21:49.125 130 12609.08 50.75 54483.95 88888.00 2016-05-09 07:21:49.250 130 12609.05 50.75 54483.95 88888.00 2016-05-09 07:21:49.375 130 12609.02 50.77 54483.90 88888.00 2016-05-09 07:21:49.500 130 12608.98 50.77 54483.90 88888.00 2016-05-09 07:21:49.625 130 12608.98 50.75 54483.90 88888.00 2016-05-09 07:21:49.750 130 12609.05 50.75 54483.90 88888.00 2016-05-09 07:21:49.875 130 12609.00 50.75 54483.90 88888.00 2016-05-09 07:21:50.000 130 12608.95 50.77 54483.90 88888.00 2016-05-09 07:21:50.125 130 12608.95 50.75 54483.90 88888.00 2016-05-09 07:21:50.250 130 12609.00 50.73 54483.90 88888.00 2016-05-09 07:21:50.375 130 12608.98 50.75 54483.88 88888.00 2016-05-09 07:21:50.500 130 12608.95 50.73 54483.88 88888.00 2016-05-09 07:21:50.625 130 12608.92 50.73 54483.85 88888.00 2016-05-09 07:21:50.750 130 12608.98 50.73 54483.85 88888.00 2016-05-09 07:21:50.875 130 12609.02 50.75 54483.85 88888.00 2016-05-09 07:21:51.000 130 12608.98 50.73 54483.88 88888.00 2016-05-09 07:21:51.125 130 12608.90 50.73 54483.85 88888.00 2016-05-09 07:21:51.250 130 12608.88 50.75 54483.88 88888.00 2016-05-09 07:21:51.375 130 12608.98 50.75 54483.88 88888.00 2016-05-09 07:21:51.500 130 12609.02 50.75 54483.85 88888.00 2016-05-09 07:21:51.625 130 12609.05 50.75 54483.85 88888.00 2016-05-09 07:21:51.750 130 12609.05 50.77 54483.85 88888.00 2016-05-09 07:21:51.875 130 12609.05 50.73 54483.85 88888.00 2016-05-09 07:21:52.000 130 12609.10 50.73 54483.85 88888.00 2016-05-09 07:21:52.125 130 12609.08 50.75 54483.85 88888.00 2016-05-09 07:21:52.250 130 12609.02 50.75 54483.88 88888.00 2016-05-09 07:21:52.375 130 12608.98 50.75 54483.85 88888.00 2016-05-09 07:21:52.500 130 12609.00 50.75 54483.85 88888.00 2016-05-09 07:21:52.625 130 12609.08 50.75 54483.82 88888.00 2016-05-09 07:21:52.750 130 12609.10 50.77 54483.82 88888.00 2016-05-09 07:21:52.875 130 12609.10 50.75 54483.82 88888.00 2016-05-09 07:21:53.000 130 12609.08 50.75 54483.82 88888.00 2016-05-09 07:21:53.125 130 12609.02 50.77 54483.85 88888.00 2016-05-09 07:21:53.250 130 12609.02 50.75 54483.82 88888.00 2016-05-09 07:21:53.375 130 12609.02 50.73 54483.80 88888.00 2016-05-09 07:21:53.500 130 12608.98 50.75 54483.82 88888.00 2016-05-09 07:21:53.625 130 12608.92 50.80 54483.85 88888.00 2016-05-09 07:21:53.750 130 12608.95 50.80 54483.82 88888.00 2016-05-09 07:21:53.875 130 12609.00 50.83 54483.82 88888.00 2016-05-09 07:21:54.000 130 12609.05 50.80 54483.80 88888.00 2016-05-09 07:21:54.125 130 12609.10 50.80 54483.80 88888.00 2016-05-09 07:21:54.250 130 12609.10 50.75 54483.80 88888.00 2016-05-09 07:21:54.375 130 12609.12 50.77 54483.78 88888.00 2016-05-09 07:21:54.500 130 12609.17 50.77 54483.80 88888.00 2016-05-09 07:21:54.625 130 12609.17 50.75 54483.80 88888.00 2016-05-09 07:21:54.750 130 12609.12 50.77 54483.80 88888.00 2016-05-09 07:21:54.875 130 12609.10 50.77 54483.80 88888.00 2016-05-09 07:21:55.000 130 12609.10 50.77 54483.78 88888.00 2016-05-09 07:21:55.125 130 12609.12 50.80 54483.80 88888.00 2016-05-09 07:21:55.250 130 12609.12 50.77 54483.78 88888.00 2016-05-09 07:21:55.375 130 12609.15 50.80 54483.75 88888.00 2016-05-09 07:21:55.500 130 12609.10 50.80 54483.75 88888.00 2016-05-09 07:21:55.625 130 12609.08 50.80 54483.75 88888.00 2016-05-09 07:21:55.750 130 12609.10 50.80 54483.80 88888.00 2016-05-09 07:21:55.875 130 12609.08 50.83 54483.80 88888.00 2016-05-09 07:21:56.000 130 12609.08 50.90 54483.78 88888.00 2016-05-09 07:21:56.125 130 12609.10 50.85 54483.78 88888.00 2016-05-09 07:21:56.250 130 12609.15 50.83 54483.78 88888.00 2016-05-09 07:21:56.375 130 12609.20 50.88 54483.78 88888.00 2016-05-09 07:21:56.500 130 12609.17 50.88 54483.78 88888.00 2016-05-09 07:21:56.625 130 12609.15 50.85 54483.75 88888.00 2016-05-09 07:21:56.750 130 12609.17 50.88 54483.75 88888.00 2016-05-09 07:21:56.875 130 12609.25 50.90 54483.78 88888.00 2016-05-09 07:21:57.000 130 12609.25 50.92 54483.75 88888.00 2016-05-09 07:21:57.125 130 12609.23 50.95 54483.75 88888.00 2016-05-09 07:21:57.250 130 12609.27 50.92 54483.78 88888.00 2016-05-09 07:21:57.375 130 12609.27 50.92 54483.75 88888.00 2016-05-09 07:21:57.500 130 12609.25 50.95 54483.75 88888.00 2016-05-09 07:21:57.625 130 12609.27 50.95 54483.70 88888.00 2016-05-09 07:21:57.750 130 12609.27 50.95 54483.68 88888.00 2016-05-09 07:21:57.875 130 12609.27 50.95 54483.72 88888.00 2016-05-09 07:21:58.000 130 12609.30 50.98 54483.72 88888.00 2016-05-09 07:21:58.125 130 12609.25 50.98 54483.75 88888.00 2016-05-09 07:21:58.250 130 12609.25 50.95 54483.75 88888.00 2016-05-09 07:21:58.375 130 12609.33 50.95 54483.75 88888.00 2016-05-09 07:21:58.500 130 12609.38 50.98 54483.75 88888.00 2016-05-09 07:21:58.625 130 12609.42 51.00 54483.72 88888.00 2016-05-09 07:21:58.750 130 12609.38 51.00 54483.72 88888.00 2016-05-09 07:21:58.875 130 12609.30 50.98 54483.70 88888.00 2016-05-09 07:21:59.000 130 12609.30 50.95 54483.72 88888.00 2016-05-09 07:21:59.125 130 12609.30 50.95 54483.72 88888.00 2016-05-09 07:21:59.250 130 12609.30 50.92 54483.72 88888.00 2016-05-09 07:21:59.375 130 12609.30 50.95 54483.72 88888.00 2016-05-09 07:21:59.500 130 12609.33 50.98 54483.72 88888.00 2016-05-09 07:21:59.625 130 12609.33 50.95 54483.70 88888.00 2016-05-09 07:21:59.750 130 12609.27 50.92 54483.70 88888.00 2016-05-09 07:21:59.875 130 12609.30 50.88 54483.70 88888.00 2016-05-09 07:22:00.000 130 12609.30 50.95 54483.70 88888.00 2016-05-09 07:22:00.125 130 12609.35 50.95 54483.70 88888.00 2016-05-09 07:22:00.250 130 12609.33 50.95 54483.68 88888.00 2016-05-09 07:22:00.375 130 12609.35 50.92 54483.68 88888.00 2016-05-09 07:22:00.500 130 12609.35 50.92 54483.70 88888.00 2016-05-09 07:22:00.625 130 12609.27 50.95 54483.70 88888.00 2016-05-09 07:22:00.750 130 12609.23 50.90 54483.70 88888.00 2016-05-09 07:22:00.875 130 12609.25 50.90 54483.70 88888.00 2016-05-09 07:22:01.000 130 12609.25 50.90 54483.68 88888.00 2016-05-09 07:22:01.125 130 12609.23 50.92 54483.68 88888.00 2016-05-09 07:22:01.250 130 12609.30 50.92 54483.70 88888.00 2016-05-09 07:22:01.375 130 12609.33 50.92 54483.70 88888.00 2016-05-09 07:22:01.500 130 12609.30 50.90 54483.68 88888.00 2016-05-09 07:22:01.625 130 12609.25 50.90 54483.68 88888.00 2016-05-09 07:22:01.750 130 12609.23 50.90 54483.70 88888.00 2016-05-09 07:22:01.875 130 12609.25 50.90 54483.70 88888.00 2016-05-09 07:22:02.000 130 12609.25 50.88 54483.70 88888.00 2016-05-09 07:22:02.125 130 12609.20 50.90 54483.68 88888.00 2016-05-09 07:22:02.250 130 12609.08 50.88 54483.70 88888.00 2016-05-09 07:22:02.375 130 12609.15 50.88 54483.70 88888.00 2016-05-09 07:22:02.500 130 12609.15 50.85 54483.70 88888.00 2016-05-09 07:22:02.625 130 12609.23 50.88 54483.70 88888.00 2016-05-09 07:22:02.750 130 12609.23 50.88 54483.68 88888.00 2016-05-09 07:22:02.875 130 12609.17 50.85 54483.70 88888.00 2016-05-09 07:22:03.000 130 12609.17 50.85 54483.70 88888.00 2016-05-09 07:22:03.125 130 12609.17 50.83 54483.70 88888.00 2016-05-09 07:22:03.250 130 12609.20 50.80 54483.70 88888.00 2016-05-09 07:22:03.375 130 12609.23 50.80 54483.70 88888.00 2016-05-09 07:22:03.500 130 12609.17 50.80 54483.70 88888.00 2016-05-09 07:22:03.625 130 12609.17 50.80 54483.68 88888.00 2016-05-09 07:22:03.750 130 12609.20 50.77 54483.70 88888.00 2016-05-09 07:22:03.875 130 12609.17 50.77 54483.68 88888.00 2016-05-09 07:22:04.000 130 12609.15 50.77 54483.68 88888.00 2016-05-09 07:22:04.125 130 12609.17 50.80 54483.72 88888.00 2016-05-09 07:22:04.250 130 12609.15 50.80 54483.70 88888.00 2016-05-09 07:22:04.375 130 12609.17 50.75 54483.68 88888.00 2016-05-09 07:22:04.500 130 12609.23 50.77 54483.68 88888.00 2016-05-09 07:22:04.625 130 12609.25 50.77 54483.68 88888.00 2016-05-09 07:22:04.750 130 12609.25 50.75 54483.68 88888.00 2016-05-09 07:22:04.875 130 12609.23 50.75 54483.68 88888.00 2016-05-09 07:22:05.000 130 12609.20 50.77 54483.68 88888.00 2016-05-09 07:22:05.125 130 12609.20 50.80 54483.70 88888.00 2016-05-09 07:22:05.250 130 12609.20 50.77 54483.70 88888.00 2016-05-09 07:22:05.375 130 12609.20 50.77 54483.68 88888.00 2016-05-09 07:22:05.500 130 12609.20 50.77 54483.68 88888.00 2016-05-09 07:22:05.625 130 12609.25 50.75 54483.68 88888.00 2016-05-09 07:22:05.750 130 12609.25 50.75 54483.68 88888.00 2016-05-09 07:22:05.875 130 12609.23 50.75 54483.68 88888.00 2016-05-09 07:22:06.000 130 12609.23 50.73 54483.68 88888.00 2016-05-09 07:22:06.125 130 12609.25 50.73 54483.68 88888.00 2016-05-09 07:22:06.250 130 12609.25 50.70 54483.68 88888.00 2016-05-09 07:22:06.375 130 12609.30 50.67 54483.68 88888.00 2016-05-09 07:22:06.500 130 12609.27 50.73 54483.70 88888.00 2016-05-09 07:22:06.625 130 12609.23 50.70 54483.70 88888.00 2016-05-09 07:22:06.750 130 12609.25 50.70 54483.70 88888.00 2016-05-09 07:22:06.875 130 12609.23 50.67 54483.70 88888.00 2016-05-09 07:22:07.000 130 12609.23 50.67 54483.68 88888.00 2016-05-09 07:22:07.125 130 12609.20 50.67 54483.68 88888.00 2016-05-09 07:22:07.250 130 12609.12 50.67 54483.68 88888.00 2016-05-09 07:22:07.375 130 12609.15 50.65 54483.68 88888.00 2016-05-09 07:22:07.500 130 12609.12 50.65 54483.68 88888.00 2016-05-09 07:22:07.625 130 12609.15 50.65 54483.68 88888.00 2016-05-09 07:22:07.750 130 12609.20 50.62 54483.68 88888.00 2016-05-09 07:22:07.875 130 12609.23 50.67 54483.68 88888.00 2016-05-09 07:22:08.000 130 12609.20 50.62 54483.65 88888.00 2016-05-09 07:22:08.125 130 12609.17 50.62 54483.68 88888.00 2016-05-09 07:22:08.250 130 12609.20 50.62 54483.68 88888.00 2016-05-09 07:22:08.375 130 12609.20 50.62 54483.68 88888.00 2016-05-09 07:22:08.500 130 12609.15 50.65 54483.65 88888.00 2016-05-09 07:22:08.625 130 12609.15 50.62 54483.65 88888.00 2016-05-09 07:22:08.750 130 12609.17 50.65 54483.68 88888.00 2016-05-09 07:22:08.875 130 12609.15 50.67 54483.68 88888.00 2016-05-09 07:22:09.000 130 12609.08 50.62 54483.68 88888.00 2016-05-09 07:22:09.125 130 12609.10 50.62 54483.70 88888.00 2016-05-09 07:22:09.250 130 12609.10 50.62 54483.70 88888.00 2016-05-09 07:22:09.375 130 12609.10 50.65 54483.70 88888.00 2016-05-09 07:22:09.500 130 12609.10 50.67 54483.68 88888.00 2016-05-09 07:22:09.625 130 12609.17 50.62 54483.68 88888.00 2016-05-09 07:22:09.750 130 12609.20 50.65 54483.65 88888.00 2016-05-09 07:22:09.875 130 12609.15 50.62 54483.68 88888.00 2016-05-09 07:22:10.000 130 12609.15 50.62 54483.65 88888.00 2016-05-09 07:22:10.125 130 12609.25 50.65 54483.65 88888.00 2016-05-09 07:22:10.250 130 12609.17 50.62 54483.68 88888.00 2016-05-09 07:22:10.375 130 12609.15 50.62 54483.68 88888.00 2016-05-09 07:22:10.500 130 12609.12 50.62 54483.65 88888.00 2016-05-09 07:22:10.625 130 12609.17 50.62 54483.65 88888.00 2016-05-09 07:22:10.750 130 12609.25 50.62 54483.65 88888.00 2016-05-09 07:22:10.875 130 12609.20 50.60 54483.68 88888.00 2016-05-09 07:22:11.000 130 12609.17 50.62 54483.68 88888.00 2016-05-09 07:22:11.125 130 12609.15 50.62 54483.65 88888.00 2016-05-09 07:22:11.250 130 12609.20 50.62 54483.68 88888.00 2016-05-09 07:22:11.375 130 12609.23 50.60 54483.68 88888.00 2016-05-09 07:22:11.500 130 12609.27 50.60 54483.68 88888.00 2016-05-09 07:22:11.625 130 12609.30 50.58 54483.68 88888.00 2016-05-09 07:22:11.750 130 12609.25 50.58 54483.62 88888.00 2016-05-09 07:22:11.875 130 12609.25 50.58 54483.65 88888.00 2016-05-09 07:22:12.000 130 12609.25 50.55 54483.65 88888.00 2016-05-09 07:22:12.125 130 12609.23 50.55 54483.65 88888.00 2016-05-09 07:22:12.250 130 12609.20 50.60 54483.68 88888.00 2016-05-09 07:22:12.375 130 12609.20 50.58 54483.65 88888.00 2016-05-09 07:22:12.500 130 12609.15 50.58 54483.65 88888.00 2016-05-09 07:22:12.625 130 12609.12 50.55 54483.62 88888.00 2016-05-09 07:22:12.750 130 12609.15 50.58 54483.65 88888.00 2016-05-09 07:22:12.875 130 12609.15 50.58 54483.65 88888.00 2016-05-09 07:22:13.000 130 12609.12 50.62 54483.68 88888.00 2016-05-09 07:22:13.125 130 12609.12 50.60 54483.65 88888.00 2016-05-09 07:22:13.250 130 12609.10 50.58 54483.65 88888.00 2016-05-09 07:22:13.375 130 12609.12 50.58 54483.62 88888.00 2016-05-09 07:22:13.500 130 12609.15 50.58 54483.62 88888.00 2016-05-09 07:22:13.625 130 12609.17 50.60 54483.68 88888.00 2016-05-09 07:22:13.750 130 12609.17 50.55 54483.68 88888.00 2016-05-09 07:22:13.875 130 12609.17 50.55 54483.65 88888.00 2016-05-09 07:22:14.000 130 12609.15 50.58 54483.65 88888.00 2016-05-09 07:22:14.125 130 12609.17 50.58 54483.68 88888.00 2016-05-09 07:22:14.250 130 12609.17 50.58 54483.68 88888.00 2016-05-09 07:22:14.375 130 12609.23 50.60 54483.68 88888.00 2016-05-09 07:22:14.500 130 12609.17 50.60 54483.65 88888.00 2016-05-09 07:22:14.625 130 12609.10 50.60 54483.65 88888.00 2016-05-09 07:22:14.750 130 12609.08 50.60 54483.65 88888.00 2016-05-09 07:22:14.875 130 12609.05 50.55 54483.62 88888.00 2016-05-09 07:22:15.000 130 12609.05 50.58 54483.62 88888.00 2016-05-09 07:22:15.125 130 12609.10 50.58 54483.65 88888.00 2016-05-09 07:22:15.250 130 12609.08 50.58 54483.68 88888.00 2016-05-09 07:22:15.375 130 12609.10 50.62 54483.68 88888.00 2016-05-09 07:22:15.500 130 12609.15 50.62 54483.68 88888.00 2016-05-09 07:22:15.625 130 12609.15 50.62 54483.65 88888.00 2016-05-09 07:22:15.750 130 12609.15 50.60 54483.65 88888.00 2016-05-09 07:22:15.875 130 12609.10 50.60 54483.65 88888.00 2016-05-09 07:22:16.000 130 12609.08 50.60 54483.62 88888.00 2016-05-09 07:22:16.125 130 12609.12 50.62 54483.65 88888.00 2016-05-09 07:22:16.250 130 12609.12 50.60 54483.68 88888.00 2016-05-09 07:22:16.375 130 12609.17 50.60 54483.68 88888.00 2016-05-09 07:22:16.500 130 12609.20 50.65 54483.68 88888.00 2016-05-09 07:22:16.625 130 12609.20 50.65 54483.65 88888.00 2016-05-09 07:22:16.750 130 12609.15 50.65 54483.65 88888.00 2016-05-09 07:22:16.875 130 12609.15 50.65 54483.65 88888.00 2016-05-09 07:22:17.000 130 12609.20 50.65 54483.68 88888.00 2016-05-09 07:22:17.125 130 12609.17 50.65 54483.65 88888.00 2016-05-09 07:22:17.250 130 12609.23 50.62 54483.62 88888.00 2016-05-09 07:22:17.375 130 12609.25 50.62 54483.65 88888.00 2016-05-09 07:22:17.500 130 12609.17 50.60 54483.65 88888.00 2016-05-09 07:22:17.625 130 12609.08 50.62 54483.62 88888.00 2016-05-09 07:22:17.750 130 12609.17 50.62 54483.62 88888.00 2016-05-09 07:22:17.875 130 12609.25 50.62 54483.62 88888.00 2016-05-09 07:22:18.000 130 12609.23 50.65 54483.62 88888.00 2016-05-09 07:22:18.125 130 12609.25 50.70 54483.62 88888.00 2016-05-09 07:22:18.250 130 12609.25 50.65 54483.65 88888.00 2016-05-09 07:22:18.375 130 12609.23 50.67 54483.62 88888.00 2016-05-09 07:22:18.500 130 12609.17 50.67 54483.62 88888.00 2016-05-09 07:22:18.625 130 12609.15 50.65 54483.62 88888.00 2016-05-09 07:22:18.750 130 12609.20 50.65 54483.62 88888.00 2016-05-09 07:22:18.875 130 12609.23 50.67 54483.62 88888.00 2016-05-09 07:22:19.000 130 12609.23 50.67 54483.60 88888.00 2016-05-09 07:22:19.125 130 12609.23 50.67 54483.60 88888.00 2016-05-09 07:22:19.250 130 12609.17 50.67 54483.60 88888.00 2016-05-09 07:22:19.375 130 12609.20 50.67 54483.60 88888.00 2016-05-09 07:22:19.500 130 12609.25 50.70 54483.62 88888.00 2016-05-09 07:22:19.625 130 12609.25 50.70 54483.60 88888.00 2016-05-09 07:22:19.750 130 12609.25 50.73 54483.57 88888.00 2016-05-09 07:22:19.875 130 12609.25 50.75 54483.57 88888.00 2016-05-09 07:22:20.000 130 12609.30 50.73 54483.55 88888.00 2016-05-09 07:22:20.125 130 12609.38 50.70 54483.55 88888.00 2016-05-09 07:22:20.250 130 12609.35 50.75 54483.60 88888.00 2016-05-09 07:22:20.375 130 12609.33 50.75 54483.62 88888.00 2016-05-09 07:22:20.500 130 12609.30 50.73 54483.62 88888.00 2016-05-09 07:22:20.625 130 12609.30 50.70 54483.60 88888.00 2016-05-09 07:22:20.750 130 12609.33 50.73 54483.60 88888.00 2016-05-09 07:22:20.875 130 12609.30 50.75 54483.60 88888.00 2016-05-09 07:22:21.000 130 12609.33 50.75 54483.55 88888.00 2016-05-09 07:22:21.125 130 12609.30 50.75 54483.57 88888.00 2016-05-09 07:22:21.250 130 12609.30 50.73 54483.57 88888.00 2016-05-09 07:22:21.375 130 12609.35 50.77 54483.57 88888.00 2016-05-09 07:22:21.500 130 12609.35 50.77 54483.57 88888.00 2016-05-09 07:22:21.625 130 12609.35 50.75 54483.57 88888.00 2016-05-09 07:22:21.750 130 12609.40 50.75 54483.55 88888.00 2016-05-09 07:22:21.875 130 12609.38 50.77 54483.55 88888.00 2016-05-09 07:22:22.000 130 12609.35 50.75 54483.57 88888.00 2016-05-09 07:22:22.125 130 12609.38 50.75 54483.57 88888.00 2016-05-09 07:22:22.250 130 12609.45 50.75 54483.57 88888.00 2016-05-09 07:22:22.375 130 12609.42 50.77 54483.57 88888.00 2016-05-09 07:22:22.500 130 12609.40 50.77 54483.57 88888.00 2016-05-09 07:22:22.625 130 12609.38 50.77 54483.55 88888.00 2016-05-09 07:22:22.750 130 12609.42 50.75 54483.55 88888.00 2016-05-09 07:22:22.875 130 12609.42 50.77 54483.57 88888.00 2016-05-09 07:22:23.000 130 12609.48 50.80 54483.57 88888.00 2016-05-09 07:22:23.125 130 12609.52 50.80 54483.57 88888.00 2016-05-09 07:22:23.250 130 12609.50 50.80 54483.57 88888.00 2016-05-09 07:22:23.375 130 12609.48 50.83 54483.57 88888.00 2016-05-09 07:22:23.500 130 12609.48 50.83 54483.55 88888.00 2016-05-09 07:22:23.625 130 12609.50 50.83 54483.55 88888.00 2016-05-09 07:22:23.750 130 12609.50 50.88 54483.57 88888.00 2016-05-09 07:22:23.875 130 12609.50 50.85 54483.55 88888.00 2016-05-09 07:22:24.000 130 12609.48 50.88 54483.50 88888.00 2016-05-09 07:22:24.125 130 12609.45 50.85 54483.53 88888.00 2016-05-09 07:22:24.250 130 12609.50 50.80 54483.55 88888.00 2016-05-09 07:22:24.375 130 12609.55 50.80 54483.55 88888.00 2016-05-09 07:22:24.500 130 12609.55 50.80 54483.53 88888.00 2016-05-09 07:22:24.625 130 12609.58 50.80 54483.53 88888.00 2016-05-09 07:22:24.750 130 12609.58 50.83 54483.53 88888.00 2016-05-09 07:22:24.875 130 12609.62 50.85 54483.55 88888.00 2016-05-09 07:22:25.000 130 12609.65 50.80 54483.53 88888.00 2016-05-09 07:22:25.125 130 12609.65 50.83 54483.53 88888.00 2016-05-09 07:22:25.250 130 12609.60 50.88 54483.57 88888.00 2016-05-09 07:22:25.375 130 12609.62 50.90 54483.57 88888.00 2016-05-09 07:22:25.500 130 12609.67 50.90 54483.55 88888.00 2016-05-09 07:22:25.625 130 12609.67 50.85 54483.55 88888.00 2016-05-09 07:22:25.750 130 12609.67 50.88 54483.55 88888.00 2016-05-09 07:22:25.875 130 12609.60 50.88 54483.55 88888.00 2016-05-09 07:22:26.000 130 12609.60 50.90 54483.55 88888.00 2016-05-09 07:22:26.125 130 12609.62 50.90 54483.57 88888.00 2016-05-09 07:22:26.250 130 12609.62 50.90 54483.55 88888.00 2016-05-09 07:22:26.375 130 12609.65 50.92 54483.53 88888.00 2016-05-09 07:22:26.500 130 12609.70 50.90 54483.53 88888.00 2016-05-09 07:22:26.625 130 12609.75 50.83 54483.55 88888.00 2016-05-09 07:22:26.750 130 12609.73 50.85 54483.55 88888.00 2016-05-09 07:22:26.875 130 12609.70 50.88 54483.55 88888.00 2016-05-09 07:22:27.000 130 12609.70 50.88 54483.55 88888.00 2016-05-09 07:22:27.125 130 12609.67 50.90 54483.55 88888.00 2016-05-09 07:22:27.250 130 12609.70 50.90 54483.57 88888.00 2016-05-09 07:22:27.375 130 12609.75 50.90 54483.55 88888.00 2016-05-09 07:22:27.500 130 12609.70 50.88 54483.55 88888.00 2016-05-09 07:22:27.625 130 12609.65 50.85 54483.57 88888.00 2016-05-09 07:22:27.750 130 12609.67 50.88 54483.55 88888.00 2016-05-09 07:22:27.875 130 12609.75 50.85 54483.55 88888.00 2016-05-09 07:22:28.000 130 12609.67 50.85 54483.53 88888.00 2016-05-09 07:22:28.125 130 12609.62 50.90 54483.55 88888.00 2016-05-09 07:22:28.250 130 12609.65 50.90 54483.55 88888.00 2016-05-09 07:22:28.375 130 12609.73 50.90 54483.53 88888.00 2016-05-09 07:22:28.500 130 12609.75 50.88 54483.55 88888.00 2016-05-09 07:22:28.625 130 12609.73 50.88 54483.55 88888.00 2016-05-09 07:22:28.750 130 12609.73 50.92 54483.55 88888.00 2016-05-09 07:22:28.875 130 12609.70 50.90 54483.55 88888.00 2016-05-09 07:22:29.000 130 12609.70 50.90 54483.50 88888.00 2016-05-09 07:22:29.125 130 12609.75 50.88 54483.53 88888.00 2016-05-09 07:22:29.250 130 12609.83 50.88 54483.53 88888.00 2016-05-09 07:22:29.375 130 12609.85 50.88 54483.53 88888.00 2016-05-09 07:22:29.500 130 12609.77 50.88 54483.53 88888.00 2016-05-09 07:22:29.625 130 12609.83 50.92 54483.57 88888.00 2016-05-09 07:22:29.750 130 12609.83 50.92 54483.57 88888.00 2016-05-09 07:22:29.875 130 12609.85 50.88 54483.55 88888.00 2016-05-09 07:22:30.000 130 12609.90 50.90 54483.53 88888.00 2016-05-09 07:22:30.125 130 12609.85 50.92 54483.53 88888.00 2016-05-09 07:22:30.250 130 12609.83 50.95 54483.55 88888.00 2016-05-09 07:22:30.375 130 12609.83 50.95 54483.55 88888.00 2016-05-09 07:22:30.500 130 12609.83 50.95 54483.55 88888.00 2016-05-09 07:22:30.625 130 12609.83 50.98 54483.55 88888.00 2016-05-09 07:22:30.750 130 12609.80 50.98 54483.53 88888.00 2016-05-09 07:22:30.875 130 12609.80 50.98 54483.55 88888.00 2016-05-09 07:22:31.000 130 12609.80 50.95 54483.55 88888.00 2016-05-09 07:22:31.125 130 12609.77 50.98 54483.53 88888.00 2016-05-09 07:22:31.250 130 12609.80 50.98 54483.55 88888.00 2016-05-09 07:22:31.375 130 12609.83 50.98 54483.55 88888.00 2016-05-09 07:22:31.500 130 12609.83 50.98 54483.55 88888.00 2016-05-09 07:22:31.625 130 12609.88 51.00 54483.57 88888.00 2016-05-09 07:22:31.750 130 12609.88 51.00 54483.57 88888.00 2016-05-09 07:22:31.875 130 12609.83 51.00 54483.60 88888.00 2016-05-09 07:22:32.000 130 12609.80 51.02 54483.57 88888.00 2016-05-09 07:22:32.125 130 12609.80 51.00 54483.60 88888.00 2016-05-09 07:22:32.250 130 12609.85 50.98 54483.57 88888.00 2016-05-09 07:22:32.375 130 12609.88 50.98 54483.55 88888.00 2016-05-09 07:22:32.500 130 12609.85 51.02 54483.57 88888.00 2016-05-09 07:22:32.625 130 12609.92 51.00 54483.57 88888.00 2016-05-09 07:22:32.750 130 12609.98 51.00 54483.55 88888.00 2016-05-09 07:22:32.875 130 12609.95 51.00 54483.57 88888.00 2016-05-09 07:22:33.000 130 12609.92 51.05 54483.55 88888.00 2016-05-09 07:22:33.125 130 12609.90 51.08 54483.57 88888.00 2016-05-09 07:22:33.250 130 12609.88 51.05 54483.57 88888.00 2016-05-09 07:22:33.375 130 12609.90 51.08 54483.57 88888.00 2016-05-09 07:22:33.500 130 12609.95 51.08 54483.57 88888.00 2016-05-09 07:22:33.625 130 12610.05 51.05 54483.55 88888.00 2016-05-09 07:22:33.750 130 12610.02 51.05 54483.55 88888.00 2016-05-09 07:22:33.875 130 12610.05 51.02 54483.57 88888.00 2016-05-09 07:22:34.000 130 12610.08 51.00 54483.57 88888.00 2016-05-09 07:22:34.125 130 12610.10 50.98 54483.57 88888.00 2016-05-09 07:22:34.250 130 12610.08 51.02 54483.57 88888.00 2016-05-09 07:22:34.375 130 12610.05 51.08 54483.60 88888.00 2016-05-09 07:22:34.500 130 12609.95 51.05 54483.57 88888.00 2016-05-09 07:22:34.625 130 12609.90 51.05 54483.57 88888.00 2016-05-09 07:22:34.750 130 12609.92 51.08 54483.55 88888.00 2016-05-09 07:22:34.875 130 12609.98 51.08 54483.57 88888.00 2016-05-09 07:22:35.000 130 12609.98 51.10 54483.57 88888.00 2016-05-09 07:22:35.125 130 12609.98 51.05 54483.57 88888.00 2016-05-09 07:22:35.250 130 12609.95 51.05 54483.57 88888.00 2016-05-09 07:22:35.375 130 12609.98 51.10 54483.55 88888.00 2016-05-09 07:22:35.500 130 12610.00 51.08 54483.60 88888.00 2016-05-09 07:22:35.625 130 12610.05 51.08 54483.57 88888.00 2016-05-09 07:22:35.750 130 12610.00 51.08 54483.57 88888.00 2016-05-09 07:22:35.875 130 12609.95 51.10 54483.55 88888.00 2016-05-09 07:22:36.000 130 12609.92 51.08 54483.57 88888.00 2016-05-09 07:22:36.125 130 12609.88 51.08 54483.57 88888.00 2016-05-09 07:22:36.250 130 12609.90 51.12 54483.57 88888.00 2016-05-09 07:22:36.375 130 12609.98 51.12 54483.57 88888.00 2016-05-09 07:22:36.500 130 12610.00 51.10 54483.55 88888.00 2016-05-09 07:22:36.625 130 12610.00 51.10 54483.57 88888.00 2016-05-09 07:22:36.750 130 12609.98 51.12 54483.62 88888.00 2016-05-09 07:22:36.875 130 12609.98 51.12 54483.60 88888.00 2016-05-09 07:22:37.000 130 12609.98 51.12 54483.57 88888.00 2016-05-09 07:22:37.125 130 12609.90 51.15 54483.57 88888.00 2016-05-09 07:22:37.250 130 12609.88 51.15 54483.60 88888.00 2016-05-09 07:22:37.375 130 12609.95 51.15 54483.60 88888.00 2016-05-09 07:22:37.500 130 12609.98 51.15 54483.57 88888.00 2016-05-09 07:22:37.625 130 12610.05 51.12 54483.57 88888.00 2016-05-09 07:22:37.750 130 12610.08 51.15 54483.60 88888.00 2016-05-09 07:22:37.875 130 12610.00 51.12 54483.57 88888.00 2016-05-09 07:22:38.000 130 12609.98 51.15 54483.57 88888.00 2016-05-09 07:22:38.125 130 12609.95 51.17 54483.57 88888.00 2016-05-09 07:22:38.250 130 12609.92 51.15 54483.57 88888.00 2016-05-09 07:22:38.375 130 12609.95 51.15 54483.57 88888.00 2016-05-09 07:22:38.500 130 12609.95 51.15 54483.60 88888.00 2016-05-09 07:22:38.625 130 12609.98 51.17 54483.60 88888.00 2016-05-09 07:22:38.750 130 12610.02 51.17 54483.57 88888.00 2016-05-09 07:22:38.875 130 12610.05 51.17 54483.60 88888.00 2016-05-09 07:22:39.000 130 12610.02 51.15 54483.60 88888.00 2016-05-09 07:22:39.125 130 12610.02 51.15 54483.62 88888.00 2016-05-09 07:22:39.250 130 12610.02 51.15 54483.62 88888.00 2016-05-09 07:22:39.375 130 12610.08 51.17 54483.57 88888.00 2016-05-09 07:22:39.500 130 12610.02 51.17 54483.60 88888.00 2016-05-09 07:22:39.625 130 12609.98 51.17 54483.60 88888.00 2016-05-09 07:22:39.750 130 12610.02 51.17 54483.60 88888.00 2016-05-09 07:22:39.875 130 12610.00 51.20 54483.60 88888.00 2016-05-09 07:22:40.000 130 12609.98 51.20 54483.60 88888.00 2016-05-09 07:22:40.125 130 12609.95 51.17 54483.60 88888.00 2016-05-09 07:22:40.250 130 12609.92 51.17 54483.60 88888.00 2016-05-09 07:22:40.375 130 12609.98 51.20 54483.62 88888.00 2016-05-09 07:22:40.500 130 12609.98 51.20 54483.60 88888.00 2016-05-09 07:22:40.625 130 12609.95 51.20 54483.60 88888.00 2016-05-09 07:22:40.750 130 12609.92 51.20 54483.60 88888.00 2016-05-09 07:22:40.875 130 12609.88 51.20 54483.60 88888.00 2016-05-09 07:22:41.000 130 12609.90 51.23 54483.62 88888.00 2016-05-09 07:22:41.125 130 12609.95 51.20 54483.62 88888.00 2016-05-09 07:22:41.250 130 12609.92 51.20 54483.65 88888.00 2016-05-09 07:22:41.375 130 12609.92 51.23 54483.62 88888.00 2016-05-09 07:22:41.500 130 12609.98 51.23 54483.65 88888.00 2016-05-09 07:22:41.625 130 12609.95 51.23 54483.62 88888.00 2016-05-09 07:22:41.750 130 12609.98 51.23 54483.65 88888.00 2016-05-09 07:22:41.875 130 12610.00 51.23 54483.62 88888.00 2016-05-09 07:22:42.000 130 12610.00 51.25 54483.62 88888.00 2016-05-09 07:22:42.125 130 12609.95 51.25 54483.68 88888.00 2016-05-09 07:22:42.250 130 12609.92 51.25 54483.68 88888.00 2016-05-09 07:22:42.375 130 12610.02 51.25 54483.65 88888.00 2016-05-09 07:22:42.500 130 12610.02 51.25 54483.68 88888.00 2016-05-09 07:22:42.625 130 12610.00 51.25 54483.65 88888.00 2016-05-09 07:22:42.750 130 12610.00 51.25 54483.65 88888.00 2016-05-09 07:22:42.875 130 12610.02 51.25 54483.65 88888.00 2016-05-09 07:22:43.000 130 12610.00 51.25 54483.65 88888.00 2016-05-09 07:22:43.125 130 12609.92 51.27 54483.68 88888.00 2016-05-09 07:22:43.250 130 12609.92 51.27 54483.70 88888.00 2016-05-09 07:22:43.375 130 12609.98 51.27 54483.68 88888.00 2016-05-09 07:22:43.500 130 12610.02 51.27 54483.68 88888.00 2016-05-09 07:22:43.625 130 12610.02 51.30 54483.65 88888.00 2016-05-09 07:22:43.750 130 12609.98 51.30 54483.68 88888.00 2016-05-09 07:22:43.875 130 12609.95 51.30 54483.68 88888.00 2016-05-09 07:22:44.000 130 12610.00 51.27 54483.65 88888.00 2016-05-09 07:22:44.125 130 12610.02 51.27 54483.68 88888.00 2016-05-09 07:22:44.250 130 12609.98 51.25 54483.70 88888.00 2016-05-09 07:22:44.375 130 12609.98 51.25 54483.68 88888.00 2016-05-09 07:22:44.500 130 12609.98 51.27 54483.68 88888.00 2016-05-09 07:22:44.625 130 12609.98 51.30 54483.68 88888.00 2016-05-09 07:22:44.750 130 12609.98 51.30 54483.70 88888.00 2016-05-09 07:22:44.875 130 12609.98 51.33 54483.68 88888.00 2016-05-09 07:22:45.000 130 12609.98 51.30 54483.68 88888.00 2016-05-09 07:22:45.125 130 12609.98 51.27 54483.68 88888.00 2016-05-09 07:22:45.250 130 12609.98 51.27 54483.70 88888.00 2016-05-09 07:22:45.375 130 12610.00 51.33 54483.70 88888.00 2016-05-09 07:22:45.500 130 12610.02 51.30 54483.68 88888.00 2016-05-09 07:22:45.625 130 12610.05 51.35 54483.68 88888.00 2016-05-09 07:22:45.750 130 12610.00 51.35 54483.68 88888.00 2016-05-09 07:22:45.875 130 12609.98 51.35 54483.68 88888.00 2016-05-09 07:22:46.000 130 12610.02 51.33 54483.70 88888.00 2016-05-09 07:22:46.125 130 12610.02 51.38 54483.72 88888.00 2016-05-09 07:22:46.250 130 12610.08 51.40 54483.70 88888.00 2016-05-09 07:22:46.375 130 12610.08 51.38 54483.70 88888.00 2016-05-09 07:22:46.500 130 12610.05 51.38 54483.70 88888.00 2016-05-09 07:22:46.625 130 12610.00 51.40 54483.72 88888.00 2016-05-09 07:22:46.750 130 12610.02 51.40 54483.72 88888.00 2016-05-09 07:22:46.875 130 12610.10 51.42 54483.70 88888.00 2016-05-09 07:22:47.000 130 12610.12 51.45 54483.68 88888.00 2016-05-09 07:22:47.125 130 12610.10 51.40 54483.68 88888.00 2016-05-09 07:22:47.250 130 12610.08 51.38 54483.70 88888.00 2016-05-09 07:22:47.375 130 12610.10 51.38 54483.70 88888.00 2016-05-09 07:22:47.500 130 12610.08 51.40 54483.70 88888.00 2016-05-09 07:22:47.625 130 12610.05 51.40 54483.70 88888.00 2016-05-09 07:22:47.750 130 12610.02 51.40 54483.70 88888.00 2016-05-09 07:22:47.875 130 12610.08 51.40 54483.70 88888.00 2016-05-09 07:22:48.000 130 12610.05 51.40 54483.68 88888.00 2016-05-09 07:22:48.125 130 12609.98 51.40 54483.68 88888.00 2016-05-09 07:22:48.250 130 12609.98 51.38 54483.70 88888.00 2016-05-09 07:22:48.375 130 12610.05 51.40 54483.70 88888.00 2016-05-09 07:22:48.500 130 12610.08 51.40 54483.70 88888.00 2016-05-09 07:22:48.625 130 12610.05 51.42 54483.72 88888.00 2016-05-09 07:22:48.750 130 12610.02 51.40 54483.72 88888.00 2016-05-09 07:22:48.875 130 12610.05 51.38 54483.75 88888.00 2016-05-09 07:22:49.000 130 12610.10 51.40 54483.72 88888.00 2016-05-09 07:22:49.125 130 12610.10 51.40 54483.75 88888.00 2016-05-09 07:22:49.250 130 12610.02 51.42 54483.75 88888.00 2016-05-09 07:22:49.375 130 12610.05 51.42 54483.78 88888.00 2016-05-09 07:22:49.500 130 12610.05 51.42 54483.75 88888.00 2016-05-09 07:22:49.625 130 12610.08 51.42 54483.72 88888.00 2016-05-09 07:22:49.750 130 12610.12 51.40 54483.72 88888.00 2016-05-09 07:22:49.875 130 12610.10 51.42 54483.72 88888.00 2016-05-09 07:22:50.000 130 12610.08 51.42 54483.75 88888.00 2016-05-09 07:22:50.125 130 12610.10 51.42 54483.75 88888.00 2016-05-09 07:22:50.250 130 12610.15 51.42 54483.78 88888.00 2016-05-09 07:22:50.375 130 12610.12 51.40 54483.75 88888.00 2016-05-09 07:22:50.500 130 12610.08 51.42 54483.75 88888.00 2016-05-09 07:22:50.625 130 12610.15 51.45 54483.72 88888.00 2016-05-09 07:22:50.750 130 12610.12 51.48 54483.75 88888.00 2016-05-09 07:22:50.875 130 12610.15 51.42 54483.72 88888.00 2016-05-09 07:22:51.000 130 12610.12 51.40 54483.72 88888.00 2016-05-09 07:22:51.125 130 12610.15 51.42 54483.72 88888.00 2016-05-09 07:22:51.250 130 12610.12 51.48 54483.72 88888.00 2016-05-09 07:22:51.375 130 12610.10 51.45 54483.72 88888.00 2016-05-09 07:22:51.500 130 12610.10 51.45 54483.75 88888.00 2016-05-09 07:22:51.625 130 12610.10 51.45 54483.75 88888.00 2016-05-09 07:22:51.750 130 12610.10 51.45 54483.75 88888.00 2016-05-09 07:22:51.875 130 12610.05 51.50 54483.72 88888.00 2016-05-09 07:22:52.000 130 12610.02 51.48 54483.72 88888.00 2016-05-09 07:22:52.125 130 12610.02 51.48 54483.75 88888.00 2016-05-09 07:22:52.250 130 12610.05 51.48 54483.78 88888.00 2016-05-09 07:22:52.375 130 12610.02 51.50 54483.78 88888.00 2016-05-09 07:22:52.500 130 12610.05 51.52 54483.78 88888.00 2016-05-09 07:22:52.625 130 12610.10 51.50 54483.75 88888.00 2016-05-09 07:22:52.750 130 12610.08 51.50 54483.78 88888.00 2016-05-09 07:22:52.875 130 12610.10 51.52 54483.78 88888.00 2016-05-09 07:22:53.000 130 12610.10 51.55 54483.75 88888.00 2016-05-09 07:22:53.125 130 12610.08 51.52 54483.75 88888.00 2016-05-09 07:22:53.250 130 12610.08 51.52 54483.78 88888.00 2016-05-09 07:22:53.375 130 12610.10 51.52 54483.78 88888.00 2016-05-09 07:22:53.500 130 12610.10 51.55 54483.80 88888.00 2016-05-09 07:22:53.625 130 12610.12 51.55 54483.80 88888.00 2016-05-09 07:22:53.750 130 12610.12 51.55 54483.78 88888.00 2016-05-09 07:22:53.875 130 12610.10 51.55 54483.78 88888.00 2016-05-09 07:22:54.000 130 12610.10 51.55 54483.78 88888.00 2016-05-09 07:22:54.125 130 12610.10 51.58 54483.80 88888.00 2016-05-09 07:22:54.250 130 12610.12 51.55 54483.80 88888.00 2016-05-09 07:22:54.375 130 12610.08 51.58 54483.80 88888.00 2016-05-09 07:22:54.500 130 12610.05 51.58 54483.80 88888.00 2016-05-09 07:22:54.625 130 12610.08 51.58 54483.78 88888.00 2016-05-09 07:22:54.750 130 12610.10 51.58 54483.80 88888.00 2016-05-09 07:22:54.875 130 12610.08 51.58 54483.82 88888.00 2016-05-09 07:22:55.000 130 12610.08 51.58 54483.80 88888.00 2016-05-09 07:22:55.125 130 12610.08 51.58 54483.82 88888.00 2016-05-09 07:22:55.250 130 12610.05 51.58 54483.82 88888.00 2016-05-09 07:22:55.375 130 12610.05 51.58 54483.82 88888.00 2016-05-09 07:22:55.500 130 12610.08 51.58 54483.85 88888.00 2016-05-09 07:22:55.625 130 12610.05 51.60 54483.85 88888.00 2016-05-09 07:22:55.750 130 12610.08 51.60 54483.85 88888.00 2016-05-09 07:22:55.875 130 12610.12 51.62 54483.88 88888.00 2016-05-09 07:22:56.000 130 12610.12 51.62 54483.82 88888.00 2016-05-09 07:22:56.125 130 12610.12 51.60 54483.82 88888.00 2016-05-09 07:22:56.250 130 12610.12 51.62 54483.85 88888.00 2016-05-09 07:22:56.375 130 12610.12 51.62 54483.85 88888.00 2016-05-09 07:22:56.500 130 12610.12 51.65 54483.88 88888.00 2016-05-09 07:22:56.625 130 12610.12 51.65 54483.88 88888.00 2016-05-09 07:22:56.750 130 12610.12 51.65 54483.88 88888.00 2016-05-09 07:22:56.875 130 12610.20 51.65 54483.88 88888.00 2016-05-09 07:22:57.000 130 12610.20 51.65 54483.85 88888.00 2016-05-09 07:22:57.125 130 12610.15 51.67 54483.85 88888.00 2016-05-09 07:22:57.250 130 12610.15 51.70 54483.88 88888.00 2016-05-09 07:22:57.375 130 12610.17 51.70 54483.88 88888.00 2016-05-09 07:22:57.500 130 12610.17 51.70 54483.88 88888.00 2016-05-09 07:22:57.625 130 12610.17 51.70 54483.88 88888.00 2016-05-09 07:22:57.750 130 12610.23 51.70 54483.88 88888.00 2016-05-09 07:22:57.875 130 12610.23 51.70 54483.85 88888.00 2016-05-09 07:22:58.000 130 12610.20 51.70 54483.82 88888.00 2016-05-09 07:22:58.125 130 12610.15 51.70 54483.88 88888.00 2016-05-09 07:22:58.250 130 12610.12 51.67 54483.88 88888.00 2016-05-09 07:22:58.375 130 12610.15 51.70 54483.85 88888.00 2016-05-09 07:22:58.500 130 12610.12 51.67 54483.88 88888.00 2016-05-09 07:22:58.625 130 12610.15 51.67 54483.88 88888.00 2016-05-09 07:22:58.750 130 12610.12 51.70 54483.88 88888.00 2016-05-09 07:22:58.875 130 12610.17 51.70 54483.88 88888.00 2016-05-09 07:22:59.000 130 12610.25 51.70 54483.85 88888.00 2016-05-09 07:22:59.125 130 12610.23 51.73 54483.88 88888.00 2016-05-09 07:22:59.250 130 12610.15 51.70 54483.88 88888.00 2016-05-09 07:22:59.375 130 12610.17 51.73 54483.88 88888.00 2016-05-09 07:22:59.500 130 12610.12 51.73 54483.88 88888.00 2016-05-09 07:22:59.625 130 12610.12 51.73 54483.85 88888.00 2016-05-09 07:22:59.750 130 12610.12 51.70 54483.85 88888.00 2016-05-09 07:22:59.875 130 12610.15 51.73 54483.88 88888.00 2016-05-09 07:23:00.000 130 12610.20 51.73 54483.88 88888.00 2016-05-09 07:23:00.125 130 12610.20 51.73 54483.85 88888.00 2016-05-09 07:23:00.250 130 12610.20 51.67 54483.85 88888.00 2016-05-09 07:23:00.375 130 12610.23 51.70 54483.85 88888.00 2016-05-09 07:23:00.500 130 12610.25 51.70 54483.85 88888.00 2016-05-09 07:23:00.625 130 12610.23 51.70 54483.88 88888.00 2016-05-09 07:23:00.750 130 12610.23 51.73 54483.85 88888.00 2016-05-09 07:23:00.875 130 12610.23 51.73 54483.85 88888.00 2016-05-09 07:23:01.000 130 12610.20 51.70 54483.85 88888.00 2016-05-09 07:23:01.125 130 12610.20 51.67 54483.88 88888.00 2016-05-09 07:23:01.250 130 12610.20 51.70 54483.90 88888.00 2016-05-09 07:23:01.375 130 12610.20 51.70 54483.88 88888.00 2016-05-09 07:23:01.500 130 12610.17 51.70 54483.88 88888.00 2016-05-09 07:23:01.625 130 12610.23 51.67 54483.90 88888.00 2016-05-09 07:23:01.750 130 12610.25 51.67 54483.90 88888.00 2016-05-09 07:23:01.875 130 12610.23 51.67 54483.90 88888.00 2016-05-09 07:23:02.000 130 12610.25 51.67 54483.90 88888.00 2016-05-09 07:23:02.125 130 12610.27 51.67 54483.93 88888.00 2016-05-09 07:23:02.250 130 12610.27 51.73 54483.93 88888.00 2016-05-09 07:23:02.375 130 12610.23 51.75 54483.93 88888.00 2016-05-09 07:23:02.500 130 12610.20 51.75 54483.93 88888.00 2016-05-09 07:23:02.625 130 12610.20 51.75 54483.93 88888.00 2016-05-09 07:23:02.750 130 12610.17 51.75 54483.95 88888.00 2016-05-09 07:23:02.875 130 12610.17 51.75 54483.95 88888.00 2016-05-09 07:23:03.000 130 12610.25 51.75 54483.93 88888.00 2016-05-09 07:23:03.125 130 12610.25 51.73 54483.93 88888.00 2016-05-09 07:23:03.250 130 12610.20 51.70 54483.95 88888.00 2016-05-09 07:23:03.375 130 12610.17 51.73 54483.93 88888.00 2016-05-09 07:23:03.500 130 12610.20 51.75 54483.90 88888.00 2016-05-09 07:23:03.625 130 12610.27 51.75 54483.93 88888.00 2016-05-09 07:23:03.750 130 12610.27 51.77 54483.93 88888.00 2016-05-09 07:23:03.875 130 12610.23 51.73 54483.90 88888.00 2016-05-09 07:23:04.000 130 12610.25 51.70 54483.90 88888.00 2016-05-09 07:23:04.125 130 12610.25 51.73 54483.93 88888.00 2016-05-09 07:23:04.250 130 12610.23 51.70 54483.93 88888.00 2016-05-09 07:23:04.375 130 12610.23 51.75 54483.90 88888.00 2016-05-09 07:23:04.500 130 12610.23 51.77 54483.93 88888.00 2016-05-09 07:23:04.625 130 12610.27 51.77 54483.93 88888.00 2016-05-09 07:23:04.750 130 12610.25 51.77 54483.93 88888.00 2016-05-09 07:23:04.875 130 12610.25 51.77 54483.95 88888.00 2016-05-09 07:23:05.000 130 12610.25 51.77 54483.95 88888.00 2016-05-09 07:23:05.125 130 12610.25 51.75 54483.93 88888.00 2016-05-09 07:23:05.250 130 12610.27 51.70 54483.95 88888.00 2016-05-09 07:23:05.375 130 12610.33 51.70 54483.93 88888.00 2016-05-09 07:23:05.500 130 12610.33 51.73 54483.95 88888.00 2016-05-09 07:23:05.625 130 12610.30 51.73 54483.95 88888.00 2016-05-09 07:23:05.750 130 12610.30 51.75 54483.95 88888.00 2016-05-09 07:23:05.875 130 12610.25 51.75 54483.95 88888.00 2016-05-09 07:23:06.000 130 12610.25 51.75 54483.95 88888.00 2016-05-09 07:23:06.125 130 12610.23 51.75 54483.95 88888.00 2016-05-09 07:23:06.250 130 12610.23 51.75 54483.95 88888.00 2016-05-09 07:23:06.375 130 12610.27 51.75 54483.95 88888.00 2016-05-09 07:23:06.500 130 12610.33 51.73 54483.95 88888.00 2016-05-09 07:23:06.625 130 12610.30 51.75 54483.95 88888.00 2016-05-09 07:23:06.750 130 12610.27 51.77 54483.95 88888.00 2016-05-09 07:23:06.875 130 12610.30 51.77 54483.97 88888.00 2016-05-09 07:23:07.000 130 12610.23 51.75 54483.95 88888.00 2016-05-09 07:23:07.125 130 12610.25 51.75 54483.95 88888.00 2016-05-09 07:23:07.250 130 12610.27 51.75 54483.95 88888.00 2016-05-09 07:23:07.375 130 12610.33 51.75 54483.95 88888.00 2016-05-09 07:23:07.500 130 12610.38 51.77 54483.97 88888.00 2016-05-09 07:23:07.625 130 12610.35 51.80 54483.95 88888.00 2016-05-09 07:23:07.750 130 12610.35 51.77 54483.93 88888.00 2016-05-09 07:23:07.875 130 12610.35 51.77 54483.93 88888.00 2016-05-09 07:23:08.000 130 12610.30 51.77 54483.95 88888.00 2016-05-09 07:23:08.125 130 12610.27 51.77 54483.97 88888.00 2016-05-09 07:23:08.250 130 12610.25 51.77 54484.00 88888.00 2016-05-09 07:23:08.375 130 12610.30 51.77 54483.97 88888.00 2016-05-09 07:23:08.500 130 12610.33 51.77 54483.97 88888.00 2016-05-09 07:23:08.625 130 12610.30 51.75 54484.00 88888.00 2016-05-09 07:23:08.750 130 12610.33 51.75 54483.97 88888.00 2016-05-09 07:23:08.875 130 12610.33 51.75 54483.97 88888.00 2016-05-09 07:23:09.000 130 12610.33 51.75 54483.97 88888.00 2016-05-09 07:23:09.125 130 12610.35 51.73 54483.97 88888.00 2016-05-09 07:23:09.250 130 12610.40 51.73 54484.00 88888.00 2016-05-09 07:23:09.375 130 12610.42 51.75 54484.00 88888.00 2016-05-09 07:23:09.500 130 12610.40 51.73 54484.00 88888.00 2016-05-09 07:23:09.625 130 12610.35 51.77 54484.00 88888.00 2016-05-09 07:23:09.750 130 12610.33 51.77 54483.97 88888.00 2016-05-09 07:23:09.875 130 12610.33 51.75 54483.97 88888.00 2016-05-09 07:23:10.000 130 12610.35 51.75 54483.95 88888.00 2016-05-09 07:23:10.125 130 12610.40 51.73 54483.95 88888.00 2016-05-09 07:23:10.250 130 12610.40 51.73 54483.97 88888.00 2016-05-09 07:23:10.375 130 12610.40 51.75 54483.97 88888.00 2016-05-09 07:23:10.500 130 12610.35 51.73 54483.97 88888.00 2016-05-09 07:23:10.625 130 12610.33 51.75 54484.00 88888.00 2016-05-09 07:23:10.750 130 12610.33 51.75 54483.97 88888.00 2016-05-09 07:23:10.875 130 12610.35 51.75 54483.95 88888.00 2016-05-09 07:23:11.000 130 12610.42 51.75 54483.97 88888.00 2016-05-09 07:23:11.125 130 12610.40 51.75 54484.00 88888.00 2016-05-09 07:23:11.250 130 12610.38 51.73 54484.00 88888.00 2016-05-09 07:23:11.375 130 12610.40 51.70 54484.00 88888.00 2016-05-09 07:23:11.500 130 12610.40 51.70 54484.00 88888.00 2016-05-09 07:23:11.625 130 12610.38 51.73 54484.00 88888.00 2016-05-09 07:23:11.750 130 12610.38 51.73 54484.00 88888.00 2016-05-09 07:23:11.875 130 12610.38 51.73 54484.03 88888.00 2016-05-09 07:23:12.000 130 12610.38 51.70 54484.00 88888.00 2016-05-09 07:23:12.125 130 12610.40 51.67 54484.03 88888.00 2016-05-09 07:23:12.250 130 12610.38 51.67 54484.00 88888.00 2016-05-09 07:23:12.375 130 12610.40 51.70 54484.03 88888.00 2016-05-09 07:23:12.500 130 12610.42 51.75 54484.00 88888.00 2016-05-09 07:23:12.625 130 12610.40 51.75 54484.00 88888.00 2016-05-09 07:23:12.750 130 12610.45 51.75 54484.03 88888.00 2016-05-09 07:23:12.875 130 12610.42 51.73 54484.00 88888.00 2016-05-09 07:23:13.000 130 12610.38 51.73 54484.03 88888.00 2016-05-09 07:23:13.125 130 12610.38 51.73 54484.03 88888.00 2016-05-09 07:23:13.250 130 12610.38 51.73 54484.05 88888.00 2016-05-09 07:23:13.375 130 12610.38 51.73 54484.03 88888.00 2016-05-09 07:23:13.500 130 12610.38 51.73 54484.07 88888.00 2016-05-09 07:23:13.625 130 12610.35 51.67 54484.05 88888.00 2016-05-09 07:23:13.750 130 12610.33 51.70 54484.05 88888.00 2016-05-09 07:23:13.875 130 12610.35 51.73 54484.05 88888.00 2016-05-09 07:23:14.000 130 12610.30 51.70 54484.05 88888.00 2016-05-09 07:23:14.125 130 12610.33 51.73 54484.05 88888.00 2016-05-09 07:23:14.250 130 12610.35 51.73 54484.05 88888.00 2016-05-09 07:23:14.375 130 12610.38 51.75 54484.05 88888.00 2016-05-09 07:23:14.500 130 12610.33 51.75 54484.03 88888.00 2016-05-09 07:23:14.625 130 12610.33 51.75 54484.05 88888.00 2016-05-09 07:23:14.750 130 12610.33 51.75 54484.07 88888.00 2016-05-09 07:23:14.875 130 12610.27 51.73 54484.03 88888.00 2016-05-09 07:23:15.000 130 12610.25 51.73 54484.03 88888.00 2016-05-09 07:23:15.125 130 12610.27 51.73 54484.07 88888.00 2016-05-09 07:23:15.250 130 12610.27 51.73 54484.07 88888.00 2016-05-09 07:23:15.375 130 12610.27 51.75 54484.07 88888.00 2016-05-09 07:23:15.500 130 12610.27 51.75 54484.05 88888.00 2016-05-09 07:23:15.625 130 12610.30 51.75 54484.05 88888.00 2016-05-09 07:23:15.750 130 12610.27 51.75 54484.07 88888.00 2016-05-09 07:23:15.875 130 12610.23 51.75 54484.07 88888.00 2016-05-09 07:23:16.000 130 12610.17 51.75 54484.07 88888.00 2016-05-09 07:23:16.125 130 12610.15 51.75 54484.05 88888.00 2016-05-09 07:23:16.250 130 12610.20 51.73 54484.07 88888.00 2016-05-09 07:23:16.375 130 12610.30 51.75 54484.07 88888.00 2016-05-09 07:23:16.500 130 12610.30 51.77 54484.07 88888.00 2016-05-09 07:23:16.625 130 12610.33 51.77 54484.10 88888.00 2016-05-09 07:23:16.750 130 12610.30 51.77 54484.07 88888.00 2016-05-09 07:23:16.875 130 12610.25 51.77 54484.07 88888.00 2016-05-09 07:23:17.000 130 12610.27 51.77 54484.07 88888.00 2016-05-09 07:23:17.125 130 12610.33 51.77 54484.07 88888.00 2016-05-09 07:23:17.250 130 12610.30 51.77 54484.05 88888.00 2016-05-09 07:23:17.375 130 12610.27 51.80 54484.05 88888.00 2016-05-09 07:23:17.500 130 12610.23 51.80 54484.07 88888.00 2016-05-09 07:23:17.625 130 12610.30 51.80 54484.10 88888.00 2016-05-09 07:23:17.750 130 12610.35 51.83 54484.10 88888.00 2016-05-09 07:23:17.875 130 12610.30 51.80 54484.10 88888.00 2016-05-09 07:23:18.000 130 12610.25 51.83 54484.07 88888.00 2016-05-09 07:23:18.125 130 12610.23 51.85 54484.07 88888.00 2016-05-09 07:23:18.250 130 12610.20 51.83 54484.07 88888.00 2016-05-09 07:23:18.375 130 12610.23 51.85 54484.07 88888.00 2016-05-09 07:23:18.500 130 12610.25 51.85 54484.07 88888.00 2016-05-09 07:23:18.625 130 12610.30 51.85 54484.10 88888.00 2016-05-09 07:23:18.750 130 12610.25 51.85 54484.07 88888.00 2016-05-09 07:23:18.875 130 12610.23 51.88 54484.07 88888.00 2016-05-09 07:23:19.000 130 12610.25 51.90 54484.10 88888.00 2016-05-09 07:23:19.125 130 12610.25 51.90 54484.10 88888.00 2016-05-09 07:23:19.250 130 12610.17 51.92 54484.10 88888.00 2016-05-09 07:23:19.375 130 12610.25 51.92 54484.10 88888.00 2016-05-09 07:23:19.500 130 12610.27 51.95 54484.10 88888.00 2016-05-09 07:23:19.625 130 12610.35 51.92 54484.05 88888.00 2016-05-09 07:23:19.750 130 12610.35 51.95 54484.10 88888.00 2016-05-09 07:23:19.875 130 12610.33 51.95 54484.10 88888.00 2016-05-09 07:23:20.000 130 12610.30 51.98 54484.10 88888.00 2016-05-09 07:23:20.125 130 12610.27 51.95 54484.12 88888.00 2016-05-09 07:23:20.250 130 12610.25 51.95 54484.12 88888.00 2016-05-09 07:23:20.375 130 12610.23 51.98 54484.12 88888.00 2016-05-09 07:23:20.500 130 12610.25 52.00 54484.12 88888.00 2016-05-09 07:23:20.625 130 12610.30 52.00 54484.15 88888.00 2016-05-09 07:23:20.750 130 12610.35 52.02 54484.12 88888.00 2016-05-09 07:23:20.875 130 12610.38 52.00 54484.12 88888.00 2016-05-09 07:23:21.000 130 12610.38 52.00 54484.15 88888.00 2016-05-09 07:23:21.125 130 12610.38 52.02 54484.15 88888.00 2016-05-09 07:23:21.250 130 12610.35 52.02 54484.15 88888.00 2016-05-09 07:23:21.375 130 12610.38 52.05 54484.15 88888.00 2016-05-09 07:23:21.500 130 12610.38 52.08 54484.15 88888.00 2016-05-09 07:23:21.625 130 12610.35 52.05 54484.12 88888.00 2016-05-09 07:23:21.750 130 12610.35 52.05 54484.15 88888.00 2016-05-09 07:23:21.875 130 12610.35 52.08 54484.12 88888.00 2016-05-09 07:23:22.000 130 12610.38 52.08 54484.12 88888.00 2016-05-09 07:23:22.125 130 12610.45 52.10 54484.15 88888.00 2016-05-09 07:23:22.250 130 12610.42 52.08 54484.15 88888.00 2016-05-09 07:23:22.375 130 12610.35 52.10 54484.12 88888.00 2016-05-09 07:23:22.500 130 12610.38 52.10 54484.12 88888.00 2016-05-09 07:23:22.625 130 12610.38 52.12 54484.12 88888.00 2016-05-09 07:23:22.750 130 12610.38 52.12 54484.15 88888.00 2016-05-09 07:23:22.875 130 12610.40 52.15 54484.18 88888.00 2016-05-09 07:23:23.000 130 12610.45 52.12 54484.15 88888.00 2016-05-09 07:23:23.125 130 12610.42 52.12 54484.15 88888.00 2016-05-09 07:23:23.250 130 12610.38 52.12 54484.18 88888.00 2016-05-09 07:23:23.375 130 12610.40 52.15 54484.18 88888.00 2016-05-09 07:23:23.500 130 12610.38 52.15 54484.18 88888.00 2016-05-09 07:23:23.625 130 12610.38 52.12 54484.18 88888.00 2016-05-09 07:23:23.750 130 12610.42 52.17 54484.18 88888.00 2016-05-09 07:23:23.875 130 12610.40 52.17 54484.18 88888.00 2016-05-09 07:23:24.000 130 12610.35 52.20 54484.15 88888.00 2016-05-09 07:23:24.125 130 12610.35 52.20 54484.18 88888.00 2016-05-09 07:23:24.250 130 12610.40 52.17 54484.15 88888.00 2016-05-09 07:23:24.375 130 12610.45 52.20 54484.18 88888.00 2016-05-09 07:23:24.500 130 12610.45 52.23 54484.18 88888.00 2016-05-09 07:23:24.625 130 12610.40 52.17 54484.18 88888.00 2016-05-09 07:23:24.750 130 12610.38 52.20 54484.18 88888.00 2016-05-09 07:23:24.875 130 12610.40 52.17 54484.18 88888.00 2016-05-09 07:23:25.000 130 12610.45 52.20 54484.18 88888.00 2016-05-09 07:23:25.125 130 12610.45 52.20 54484.15 88888.00 2016-05-09 07:23:25.250 130 12610.42 52.17 54484.20 88888.00 2016-05-09 07:23:25.375 130 12610.45 52.17 54484.20 88888.00 2016-05-09 07:23:25.500 130 12610.50 52.17 54484.20 88888.00 2016-05-09 07:23:25.625 130 12610.52 52.20 54484.20 88888.00 2016-05-09 07:23:25.750 130 12610.52 52.23 54484.20 88888.00 2016-05-09 07:23:25.875 130 12610.52 52.20 54484.20 88888.00 2016-05-09 07:23:26.000 130 12610.52 52.23 54484.18 88888.00 2016-05-09 07:23:26.125 130 12610.50 52.27 54484.18 88888.00 2016-05-09 07:23:26.250 130 12610.45 52.27 54484.20 88888.00 2016-05-09 07:23:26.375 130 12610.45 52.27 54484.20 88888.00 2016-05-09 07:23:26.500 130 12610.42 52.25 54484.20 88888.00 2016-05-09 07:23:26.625 130 12610.48 52.25 54484.18 88888.00 2016-05-09 07:23:26.750 130 12610.52 52.25 54484.18 88888.00 2016-05-09 07:23:26.875 130 12610.50 52.25 54484.20 88888.00 2016-05-09 07:23:27.000 130 12610.52 52.23 54484.18 88888.00 2016-05-09 07:23:27.125 130 12610.55 52.23 54484.18 88888.00 2016-05-09 07:23:27.250 130 12610.50 52.27 54484.22 88888.00 2016-05-09 07:23:27.375 130 12610.50 52.33 54484.22 88888.00 2016-05-09 07:23:27.500 130 12610.55 52.27 54484.22 88888.00 2016-05-09 07:23:27.625 130 12610.60 52.20 54484.20 88888.00 2016-05-09 07:23:27.750 130 12610.60 52.20 54484.20 88888.00 2016-05-09 07:23:27.875 130 12610.62 52.23 54484.18 88888.00 2016-05-09 07:23:28.000 130 12610.65 52.25 54484.18 88888.00 2016-05-09 07:23:28.125 130 12610.62 52.25 54484.20 88888.00 2016-05-09 07:23:28.250 130 12610.55 52.25 54484.20 88888.00 2016-05-09 07:23:28.375 130 12610.50 52.25 54484.22 88888.00 2016-05-09 07:23:28.500 130 12610.55 52.25 54484.20 88888.00 2016-05-09 07:23:28.625 130 12610.52 52.27 54484.22 88888.00 2016-05-09 07:23:28.750 130 12610.58 52.27 54484.22 88888.00 2016-05-09 07:23:28.875 130 12610.58 52.25 54484.22 88888.00 2016-05-09 07:23:29.000 130 12610.52 52.23 54484.20 88888.00 2016-05-09 07:23:29.125 130 12610.50 52.25 54484.22 88888.00 2016-05-09 07:23:29.250 130 12610.50 52.23 54484.20 88888.00 2016-05-09 07:23:29.375 130 12610.55 52.25 54484.20 88888.00 2016-05-09 07:23:29.500 130 12610.52 52.27 54484.20 88888.00 2016-05-09 07:23:29.625 130 12610.52 52.27 54484.22 88888.00 2016-05-09 07:23:29.750 130 12610.55 52.27 54484.22 88888.00 2016-05-09 07:23:29.875 130 12610.55 52.25 54484.22 88888.00 2016-05-09 07:23:30.000 130 12610.50 52.23 54484.22 88888.00 2016-05-09 07:23:30.125 130 12610.48 52.25 54484.22 88888.00 2016-05-09 07:23:30.250 130 12610.45 52.27 54484.22 88888.00 2016-05-09 07:23:30.375 130 12610.48 52.27 54484.22 88888.00 2016-05-09 07:23:30.500 130 12610.55 52.30 54484.22 88888.00 2016-05-09 07:23:30.625 130 12610.62 52.27 54484.25 88888.00 2016-05-09 07:23:30.750 130 12610.65 52.27 54484.25 88888.00 2016-05-09 07:23:30.875 130 12610.67 52.30 54484.25 88888.00 2016-05-09 07:23:31.000 130 12610.58 52.25 54484.22 88888.00 2016-05-09 07:23:31.125 130 12610.52 52.25 54484.22 88888.00 2016-05-09 07:23:31.250 130 12610.52 52.27 54484.25 88888.00 2016-05-09 07:23:31.375 130 12610.55 52.30 54484.25 88888.00 2016-05-09 07:23:31.500 130 12610.58 52.30 54484.28 88888.00 2016-05-09 07:23:31.625 130 12610.58 52.27 54484.28 88888.00 2016-05-09 07:23:31.750 130 12610.55 52.27 54484.25 88888.00 2016-05-09 07:23:31.875 130 12610.55 52.30 54484.25 88888.00 2016-05-09 07:23:32.000 130 12610.58 52.30 54484.28 88888.00 2016-05-09 07:23:32.125 130 12610.60 52.33 54484.28 88888.00 2016-05-09 07:23:32.250 130 12610.60 52.30 54484.28 88888.00 2016-05-09 07:23:32.375 130 12610.65 52.35 54484.28 88888.00 2016-05-09 07:23:32.500 130 12610.60 52.33 54484.25 88888.00 2016-05-09 07:23:32.625 130 12610.55 52.30 54484.25 88888.00 2016-05-09 07:23:32.750 130 12610.58 52.30 54484.28 88888.00 2016-05-09 07:23:32.875 130 12610.58 52.33 54484.28 88888.00 2016-05-09 07:23:33.000 130 12610.55 52.35 54484.30 88888.00 2016-05-09 07:23:33.125 130 12610.52 52.35 54484.30 88888.00 2016-05-09 07:23:33.250 130 12610.45 52.33 54484.30 88888.00 2016-05-09 07:23:33.375 130 12610.50 52.27 54484.28 88888.00 2016-05-09 07:23:33.500 130 12610.55 52.30 54484.28 88888.00 2016-05-09 07:23:33.625 130 12610.52 52.30 54484.30 88888.00 2016-05-09 07:23:33.750 130 12610.45 52.30 54484.32 88888.00 2016-05-09 07:23:33.875 130 12610.45 52.27 54484.32 88888.00 2016-05-09 07:23:34.000 130 12610.48 52.25 54484.30 88888.00 2016-05-09 07:23:34.125 130 12610.50 52.25 54484.30 88888.00 2016-05-09 07:23:34.250 130 12610.48 52.27 54484.32 88888.00 2016-05-09 07:23:34.375 130 12610.50 52.27 54484.32 88888.00 2016-05-09 07:23:34.500 130 12610.45 52.27 54484.38 88888.00 2016-05-09 07:23:34.625 130 12610.45 52.27 54484.35 88888.00 2016-05-09 07:23:34.750 130 12610.48 52.30 54484.38 88888.00 2016-05-09 07:23:34.875 130 12610.48 52.33 54484.38 88888.00 2016-05-09 07:23:35.000 130 12610.40 52.30 54484.35 88888.00 2016-05-09 07:23:35.125 130 12610.38 52.30 54484.38 88888.00 2016-05-09 07:23:35.250 130 12610.40 52.30 54484.40 88888.00 2016-05-09 07:23:35.375 130 12610.38 52.30 54484.38 88888.00 2016-05-09 07:23:35.500 130 12610.38 52.30 54484.40 88888.00 2016-05-09 07:23:35.625 130 12610.42 52.30 54484.40 88888.00 2016-05-09 07:23:35.750 130 12610.38 52.27 54484.38 88888.00 2016-05-09 07:23:35.875 130 12610.35 52.27 54484.40 88888.00 2016-05-09 07:23:36.000 130 12610.33 52.27 54484.38 88888.00 2016-05-09 07:23:36.125 130 12610.35 52.30 54484.35 88888.00 2016-05-09 07:23:36.250 130 12610.35 52.23 54484.35 88888.00 2016-05-09 07:23:36.375 130 12610.30 52.27 54484.38 88888.00 2016-05-09 07:23:36.500 130 12610.27 52.30 54484.40 88888.00 2016-05-09 07:23:36.625 130 12610.23 52.30 54484.40 88888.00 2016-05-09 07:23:36.750 130 12610.17 52.27 54484.38 88888.00 2016-05-09 07:23:36.875 130 12610.23 52.27 54484.43 88888.00 2016-05-09 07:23:37.000 130 12610.25 52.30 54484.40 88888.00 2016-05-09 07:23:37.125 130 12610.27 52.30 54484.43 88888.00 2016-05-09 07:23:37.250 130 12610.30 52.30 54484.45 88888.00 2016-05-09 07:23:37.375 130 12610.35 52.30 54484.43 88888.00 2016-05-09 07:23:37.500 130 12610.35 52.30 54484.45 88888.00 2016-05-09 07:23:37.625 130 12610.35 52.33 54484.43 88888.00 2016-05-09 07:23:37.750 130 12610.35 52.35 54484.43 88888.00 2016-05-09 07:23:37.875 130 12610.27 52.33 54484.43 88888.00 2016-05-09 07:23:38.000 130 12610.23 52.30 54484.38 88888.00 2016-05-09 07:23:38.125 130 12610.25 52.27 54484.38 88888.00 2016-05-09 07:23:38.250 130 12610.20 52.33 54484.40 88888.00 2016-05-09 07:23:38.375 130 12610.25 52.33 54484.40 88888.00 2016-05-09 07:23:38.500 130 12610.25 52.33 54484.40 88888.00 2016-05-09 07:23:38.625 130 12610.23 52.35 54484.40 88888.00 2016-05-09 07:23:38.750 130 12610.17 52.35 54484.38 88888.00 2016-05-09 07:23:38.875 130 12610.20 52.30 54484.40 88888.00 2016-05-09 07:23:39.000 130 12610.20 52.33 54484.40 88888.00 2016-05-09 07:23:39.125 130 12610.17 52.33 54484.43 88888.00 2016-05-09 07:23:39.250 130 12610.10 52.30 54484.43 88888.00 2016-05-09 07:23:39.375 130 12610.10 52.30 54484.43 88888.00 2016-05-09 07:23:39.500 130 12610.12 52.30 54484.45 88888.00 2016-05-09 07:23:39.625 130 12610.12 52.33 54484.43 88888.00 2016-05-09 07:23:39.750 130 12610.10 52.35 54484.43 88888.00 2016-05-09 07:23:39.875 130 12610.12 52.35 54484.45 88888.00 2016-05-09 07:23:40.000 130 12610.15 52.35 54484.43 88888.00 2016-05-09 07:23:40.125 130 12610.15 52.33 54484.43 88888.00 2016-05-09 07:23:40.250 130 12610.10 52.35 54484.45 88888.00 2016-05-09 07:23:40.375 130 12610.08 52.35 54484.45 88888.00 2016-05-09 07:23:40.500 130 12610.08 52.35 54484.47 88888.00 2016-05-09 07:23:40.625 130 12610.10 52.35 54484.45 88888.00 2016-05-09 07:23:40.750 130 12610.15 52.35 54484.45 88888.00 2016-05-09 07:23:40.875 130 12610.17 52.40 54484.45 88888.00 2016-05-09 07:23:41.000 130 12610.15 52.38 54484.45 88888.00 2016-05-09 07:23:41.125 130 12610.15 52.35 54484.47 88888.00 2016-05-09 07:23:41.250 130 12610.08 52.40 54484.47 88888.00 2016-05-09 07:23:41.375 130 12610.08 52.42 54484.45 88888.00 2016-05-09 07:23:41.500 130 12610.08 52.40 54484.47 88888.00 2016-05-09 07:23:41.625 130 12610.02 52.40 54484.45 88888.00 2016-05-09 07:23:41.750 130 12610.00 52.35 54484.45 88888.00 2016-05-09 07:23:41.875 130 12610.08 52.40 54484.47 88888.00 2016-05-09 07:23:42.000 130 12610.10 52.42 54484.47 88888.00 2016-05-09 07:23:42.125 130 12610.12 52.42 54484.45 88888.00 2016-05-09 07:23:42.250 130 12610.10 52.45 54484.45 88888.00 2016-05-09 07:23:42.375 130 12610.15 52.45 54484.47 88888.00 2016-05-09 07:23:42.500 130 12610.17 52.45 54484.45 88888.00 2016-05-09 07:23:42.625 130 12610.17 52.42 54484.43 88888.00 2016-05-09 07:23:42.750 130 12610.15 52.48 54484.47 88888.00 2016-05-09 07:23:42.875 130 12610.15 52.42 54484.45 88888.00 2016-05-09 07:23:43.000 130 12610.12 52.42 54484.45 88888.00 2016-05-09 07:23:43.125 130 12610.10 52.40 54484.47 88888.00 2016-05-09 07:23:43.250 130 12610.10 52.45 54484.50 88888.00 2016-05-09 07:23:43.375 130 12610.12 52.48 54484.50 88888.00 2016-05-09 07:23:43.500 130 12610.12 52.50 54484.50 88888.00 2016-05-09 07:23:43.625 130 12610.10 52.50 54484.50 88888.00 2016-05-09 07:23:43.750 130 12610.08 52.50 54484.45 88888.00 2016-05-09 07:23:43.875 130 12610.08 52.50 54484.45 88888.00 2016-05-09 07:23:44.000 130 12610.08 52.48 54484.43 88888.00 2016-05-09 07:23:44.125 130 12610.12 52.48 54484.43 88888.00 2016-05-09 07:23:44.250 130 12610.17 52.50 54484.47 88888.00 2016-05-09 07:23:44.375 130 12610.23 52.52 54484.47 88888.00 2016-05-09 07:23:44.500 130 12610.23 52.55 54484.47 88888.00 2016-05-09 07:23:44.625 130 12610.20 52.55 54484.47 88888.00 2016-05-09 07:23:44.750 130 12610.17 52.55 54484.50 88888.00 2016-05-09 07:23:44.875 130 12610.15 52.55 54484.47 88888.00 2016-05-09 07:23:45.000 130 12610.15 52.55 54484.47 88888.00 2016-05-09 07:23:45.125 130 12610.17 52.55 54484.47 88888.00 2016-05-09 07:23:45.250 130 12610.15 52.52 54484.50 88888.00 2016-05-09 07:23:45.375 130 12610.10 52.55 54484.50 88888.00 2016-05-09 07:23:45.500 130 12610.15 52.58 54484.47 88888.00 2016-05-09 07:23:45.625 130 12610.23 52.55 54484.47 88888.00 2016-05-09 07:23:45.750 130 12610.25 52.55 54484.47 88888.00 2016-05-09 07:23:45.875 130 12610.25 52.55 54484.47 88888.00 2016-05-09 07:23:46.000 130 12610.20 52.55 54484.45 88888.00 2016-05-09 07:23:46.125 130 12610.15 52.55 54484.45 88888.00 2016-05-09 07:23:46.250 130 12610.10 52.55 54484.50 88888.00 2016-05-09 07:23:46.375 130 12610.12 52.55 54484.47 88888.00 2016-05-09 07:23:46.500 130 12610.20 52.58 54484.47 88888.00 2016-05-09 07:23:46.625 130 12610.15 52.55 54484.47 88888.00 2016-05-09 07:23:46.750 130 12610.10 52.58 54484.47 88888.00 2016-05-09 07:23:46.875 130 12610.10 52.58 54484.47 88888.00 2016-05-09 07:23:47.000 130 12610.20 52.55 54484.47 88888.00 2016-05-09 07:23:47.125 130 12610.15 52.55 54484.47 88888.00 2016-05-09 07:23:47.250 130 12610.15 52.52 54484.47 88888.00 2016-05-09 07:23:47.375 130 12610.20 52.58 54484.47 88888.00 2016-05-09 07:23:47.500 130 12610.23 52.58 54484.45 88888.00 2016-05-09 07:23:47.625 130 12610.33 52.58 54484.45 88888.00 2016-05-09 07:23:47.750 130 12610.30 52.60 54484.47 88888.00 2016-05-09 07:23:47.875 130 12610.30 52.58 54484.47 88888.00 2016-05-09 07:23:48.000 130 12610.27 52.55 54484.45 88888.00 2016-05-09 07:23:48.125 130 12610.33 52.58 54484.45 88888.00 2016-05-09 07:23:48.250 130 12610.40 52.52 54484.47 88888.00 2016-05-09 07:23:48.375 130 12610.48 52.50 54484.45 88888.00 2016-05-09 07:23:48.500 130 12610.45 52.55 54484.50 88888.00 2016-05-09 07:23:48.625 130 12610.40 52.55 54484.47 88888.00 2016-05-09 07:23:48.750 130 12610.38 52.55 54484.47 88888.00 2016-05-09 07:23:48.875 130 12610.38 52.58 54484.50 88888.00 2016-05-09 07:23:49.000 130 12610.40 52.58 54484.50 88888.00 2016-05-09 07:23:49.125 130 12610.38 52.55 54484.50 88888.00 2016-05-09 07:23:49.250 130 12610.33 52.55 54484.50 88888.00 2016-05-09 07:23:49.375 130 12610.38 52.55 54484.47 88888.00 2016-05-09 07:23:49.500 130 12610.42 52.55 54484.47 88888.00 2016-05-09 07:23:49.625 130 12610.45 52.52 54484.47 88888.00 2016-05-09 07:23:49.750 130 12610.50 52.52 54484.47 88888.00 2016-05-09 07:23:49.875 130 12610.45 52.55 54484.47 88888.00 2016-05-09 07:23:50.000 130 12610.42 52.52 54484.45 88888.00 2016-05-09 07:23:50.125 130 12610.45 52.55 54484.47 88888.00 2016-05-09 07:23:50.250 130 12610.48 52.55 54484.47 88888.00 2016-05-09 07:23:50.375 130 12610.48 52.58 54484.47 88888.00 2016-05-09 07:23:50.500 130 12610.45 52.58 54484.50 88888.00 2016-05-09 07:23:50.625 130 12610.48 52.55 54484.47 88888.00 2016-05-09 07:23:50.750 130 12610.50 52.55 54484.50 88888.00 2016-05-09 07:23:50.875 130 12610.52 52.58 54484.47 88888.00 2016-05-09 07:23:51.000 130 12610.55 52.58 54484.47 88888.00 2016-05-09 07:23:51.125 130 12610.55 52.55 54484.50 88888.00 2016-05-09 07:23:51.250 130 12610.55 52.52 54484.50 88888.00 2016-05-09 07:23:51.375 130 12610.55 52.52 54484.50 88888.00 2016-05-09 07:23:51.500 130 12610.58 52.55 54484.50 88888.00 2016-05-09 07:23:51.625 130 12610.60 52.60 54484.50 88888.00 2016-05-09 07:23:51.750 130 12610.58 52.60 54484.50 88888.00 2016-05-09 07:23:51.875 130 12610.55 52.58 54484.50 88888.00 2016-05-09 07:23:52.000 130 12610.55 52.60 54484.47 88888.00 2016-05-09 07:23:52.125 130 12610.52 52.58 54484.50 88888.00 2016-05-09 07:23:52.250 130 12610.45 52.55 54484.50 88888.00 2016-05-09 07:23:52.375 130 12610.50 52.55 54484.53 88888.00 2016-05-09 07:23:52.500 130 12610.58 52.58 54484.55 88888.00 2016-05-09 07:23:52.625 130 12610.58 52.58 54484.53 88888.00 2016-05-09 07:23:52.750 130 12610.58 52.55 54484.50 88888.00 2016-05-09 07:23:52.875 130 12610.58 52.58 54484.50 88888.00 2016-05-09 07:23:53.000 130 12610.60 52.60 54484.47 88888.00 2016-05-09 07:23:53.125 130 12610.55 52.60 54484.47 88888.00 2016-05-09 07:23:53.250 130 12610.50 52.58 54484.50 88888.00 2016-05-09 07:23:53.375 130 12610.58 52.60 54484.47 88888.00 2016-05-09 07:23:53.500 130 12610.58 52.60 54484.50 88888.00 2016-05-09 07:23:53.625 130 12610.52 52.58 54484.50 88888.00 2016-05-09 07:23:53.750 130 12610.55 52.58 54484.50 88888.00 2016-05-09 07:23:53.875 130 12610.55 52.58 54484.50 88888.00 2016-05-09 07:23:54.000 130 12610.60 52.58 54484.53 88888.00 2016-05-09 07:23:54.125 130 12610.60 52.58 54484.53 88888.00 2016-05-09 07:23:54.250 130 12610.55 52.58 54484.53 88888.00 2016-05-09 07:23:54.375 130 12610.55 52.60 54484.50 88888.00 2016-05-09 07:23:54.500 130 12610.48 52.60 54484.53 88888.00 2016-05-09 07:23:54.625 130 12610.48 52.58 54484.53 88888.00 2016-05-09 07:23:54.750 130 12610.45 52.58 54484.55 88888.00 2016-05-09 07:23:54.875 130 12610.50 52.58 54484.55 88888.00 2016-05-09 07:23:55.000 130 12610.55 52.55 54484.53 88888.00 2016-05-09 07:23:55.125 130 12610.55 52.58 54484.50 88888.00 2016-05-09 07:23:55.250 130 12610.45 52.55 54484.53 88888.00 2016-05-09 07:23:55.375 130 12610.45 52.60 54484.53 88888.00 2016-05-09 07:23:55.500 130 12610.50 52.60 54484.53 88888.00 2016-05-09 07:23:55.625 130 12610.50 52.58 54484.53 88888.00 2016-05-09 07:23:55.750 130 12610.52 52.58 54484.55 88888.00 2016-05-09 07:23:55.875 130 12610.48 52.60 54484.53 88888.00 2016-05-09 07:23:56.000 130 12610.45 52.62 54484.55 88888.00 2016-05-09 07:23:56.125 130 12610.48 52.60 54484.57 88888.00 2016-05-09 07:23:56.250 130 12610.50 52.58 54484.57 88888.00 2016-05-09 07:23:56.375 130 12610.48 52.58 54484.57 88888.00 2016-05-09 07:23:56.500 130 12610.42 52.58 54484.57 88888.00 2016-05-09 07:23:56.625 130 12610.42 52.60 54484.53 88888.00 2016-05-09 07:23:56.750 130 12610.48 52.60 54484.55 88888.00 2016-05-09 07:23:56.875 130 12610.48 52.60 54484.53 88888.00 2016-05-09 07:23:57.000 130 12610.48 52.62 54484.50 88888.00 2016-05-09 07:23:57.125 130 12610.42 52.62 54484.55 88888.00 2016-05-09 07:23:57.250 130 12610.38 52.62 54484.57 88888.00 2016-05-09 07:23:57.375 130 12610.38 52.62 54484.57 88888.00 2016-05-09 07:23:57.500 130 12610.45 52.62 54484.60 88888.00 2016-05-09 07:23:57.625 130 12610.48 52.62 54484.60 88888.00 2016-05-09 07:23:57.750 130 12610.45 52.67 54484.57 88888.00 2016-05-09 07:23:57.875 130 12610.42 52.62 54484.57 88888.00 2016-05-09 07:23:58.000 130 12610.42 52.62 54484.53 88888.00 2016-05-09 07:23:58.125 130 12610.48 52.62 54484.55 88888.00 2016-05-09 07:23:58.250 130 12610.42 52.65 54484.57 88888.00 2016-05-09 07:23:58.375 130 12610.38 52.70 54484.57 88888.00 2016-05-09 07:23:58.500 130 12610.38 52.70 54484.57 88888.00 2016-05-09 07:23:58.625 130 12610.38 52.70 54484.60 88888.00 2016-05-09 07:23:58.750 130 12610.38 52.70 54484.60 88888.00 2016-05-09 07:23:58.875 130 12610.40 52.73 54484.60 88888.00 2016-05-09 07:23:59.000 130 12610.42 52.70 54484.57 88888.00 2016-05-09 07:23:59.125 130 12610.40 52.67 54484.55 88888.00 2016-05-09 07:23:59.250 130 12610.38 52.70 54484.57 88888.00 2016-05-09 07:23:59.375 130 12610.38 52.73 54484.60 88888.00 2016-05-09 07:23:59.500 130 12610.35 52.70 54484.60 88888.00 2016-05-09 07:23:59.625 130 12610.35 52.73 54484.60 88888.00 2016-05-09 07:23:59.750 130 12610.35 52.73 54484.62 88888.00 2016-05-09 07:23:59.875 130 12610.35 52.75 54484.60 88888.00 2016-05-09 07:24:00.000 130 12610.35 52.75 54484.60 88888.00 2016-05-09 07:24:00.125 130 12610.33 52.73 54484.62 88888.00 2016-05-09 07:24:00.250 130 12610.27 52.73 54484.60 88888.00 2016-05-09 07:24:00.375 130 12610.30 52.73 54484.62 88888.00 2016-05-09 07:24:00.500 130 12610.30 52.73 54484.60 88888.00 2016-05-09 07:24:00.625 130 12610.30 52.73 54484.60 88888.00 2016-05-09 07:24:00.750 130 12610.33 52.75 54484.60 88888.00 2016-05-09 07:24:00.875 130 12610.33 52.75 54484.60 88888.00 2016-05-09 07:24:01.000 130 12610.30 52.77 54484.57 88888.00 2016-05-09 07:24:01.125 130 12610.27 52.77 54484.60 88888.00 2016-05-09 07:24:01.250 130 12610.25 52.80 54484.60 88888.00 2016-05-09 07:24:01.375 130 12610.30 52.77 54484.60 88888.00 2016-05-09 07:24:01.500 130 12610.33 52.77 54484.60 88888.00 2016-05-09 07:24:01.625 130 12610.30 52.77 54484.57 88888.00 2016-05-09 07:24:01.750 130 12610.25 52.80 54484.57 88888.00 2016-05-09 07:24:01.875 130 12610.20 52.80 54484.57 88888.00 2016-05-09 07:24:02.000 130 12610.23 52.80 54484.57 88888.00 2016-05-09 07:24:02.125 130 12610.25 52.83 54484.57 88888.00 2016-05-09 07:24:02.250 130 12610.23 52.83 54484.60 88888.00 2016-05-09 07:24:02.375 130 12610.27 52.83 54484.57 88888.00 2016-05-09 07:24:02.500 130 12610.27 52.80 54484.60 88888.00 2016-05-09 07:24:02.625 130 12610.30 52.83 54484.62 88888.00 2016-05-09 07:24:02.750 130 12610.35 52.83 54484.62 88888.00 2016-05-09 07:24:02.875 130 12610.35 52.83 54484.62 88888.00 2016-05-09 07:24:03.000 130 12610.35 52.77 54484.60 88888.00 2016-05-09 07:24:03.125 130 12610.35 52.80 54484.62 88888.00 2016-05-09 07:24:03.250 130 12610.35 52.80 54484.62 88888.00 2016-05-09 07:24:03.375 130 12610.38 52.83 54484.60 88888.00 2016-05-09 07:24:03.500 130 12610.38 52.85 54484.60 88888.00 2016-05-09 07:24:03.625 130 12610.35 52.85 54484.65 88888.00 2016-05-09 07:24:03.750 130 12610.33 52.88 54484.65 88888.00 2016-05-09 07:24:03.875 130 12610.33 52.88 54484.62 88888.00 2016-05-09 07:24:04.000 130 12610.38 52.85 54484.62 88888.00 2016-05-09 07:24:04.125 130 12610.40 52.85 54484.62 88888.00 2016-05-09 07:24:04.250 130 12610.38 52.85 54484.60 88888.00 2016-05-09 07:24:04.375 130 12610.42 52.88 54484.60 88888.00 2016-05-09 07:24:04.500 130 12610.40 52.88 54484.60 88888.00 2016-05-09 07:24:04.625 130 12610.38 52.85 54484.60 88888.00 2016-05-09 07:24:04.750 130 12610.38 52.83 54484.57 88888.00 2016-05-09 07:24:04.875 130 12610.42 52.83 54484.57 88888.00 2016-05-09 07:24:05.000 130 12610.40 52.85 54484.60 88888.00 2016-05-09 07:24:05.125 130 12610.38 52.85 54484.62 88888.00 2016-05-09 07:24:05.250 130 12610.35 52.85 54484.60 88888.00 2016-05-09 07:24:05.375 130 12610.35 52.85 54484.57 88888.00 2016-05-09 07:24:05.500 130 12610.38 52.88 54484.60 88888.00 2016-05-09 07:24:05.625 130 12610.40 52.90 54484.60 88888.00 2016-05-09 07:24:05.750 130 12610.42 52.88 54484.60 88888.00 2016-05-09 07:24:05.875 130 12610.38 52.85 54484.60 88888.00 2016-05-09 07:24:06.000 130 12610.38 52.85 54484.60 88888.00 2016-05-09 07:24:06.125 130 12610.40 52.88 54484.60 88888.00 2016-05-09 07:24:06.250 130 12610.42 52.88 54484.57 88888.00 2016-05-09 07:24:06.375 130 12610.42 52.85 54484.57 88888.00 2016-05-09 07:24:06.500 130 12610.45 52.88 54484.62 88888.00 2016-05-09 07:24:06.625 130 12610.42 52.88 54484.62 88888.00 2016-05-09 07:24:06.750 130 12610.40 52.88 54484.62 88888.00 2016-05-09 07:24:06.875 130 12610.40 52.90 54484.62 88888.00 2016-05-09 07:24:07.000 130 12610.40 52.88 54484.60 88888.00 2016-05-09 07:24:07.125 130 12610.38 52.85 54484.62 88888.00 2016-05-09 07:24:07.250 130 12610.35 52.88 54484.65 88888.00 2016-05-09 07:24:07.375 130 12610.40 52.92 54484.68 88888.00 2016-05-09 07:24:07.500 130 12610.38 52.90 54484.65 88888.00 2016-05-09 07:24:07.625 130 12610.38 52.88 54484.65 88888.00 2016-05-09 07:24:07.750 130 12610.45 52.90 54484.62 88888.00 2016-05-09 07:24:07.875 130 12610.48 52.88 54484.62 88888.00 2016-05-09 07:24:08.000 130 12610.45 52.85 54484.62 88888.00 2016-05-09 07:24:08.125 130 12610.40 52.88 54484.62 88888.00 2016-05-09 07:24:08.250 130 12610.35 52.85 54484.65 88888.00 2016-05-09 07:24:08.375 130 12610.40 52.88 54484.65 88888.00 2016-05-09 07:24:08.500 130 12610.45 52.88 54484.65 88888.00 2016-05-09 07:24:08.625 130 12610.42 52.85 54484.62 88888.00 2016-05-09 07:24:08.750 130 12610.42 52.88 54484.62 88888.00 2016-05-09 07:24:08.875 130 12610.38 52.85 54484.65 88888.00 2016-05-09 07:24:09.000 130 12610.40 52.85 54484.65 88888.00 2016-05-09 07:24:09.125 130 12610.45 52.85 54484.65 88888.00 2016-05-09 07:24:09.250 130 12610.45 52.85 54484.65 88888.00 2016-05-09 07:24:09.375 130 12610.42 52.83 54484.65 88888.00 2016-05-09 07:24:09.500 130 12610.45 52.83 54484.62 88888.00 2016-05-09 07:24:09.625 130 12610.45 52.85 54484.65 88888.00 2016-05-09 07:24:09.750 130 12610.45 52.85 54484.65 88888.00 2016-05-09 07:24:09.875 130 12610.45 52.83 54484.65 88888.00 2016-05-09 07:24:10.000 130 12610.48 52.83 54484.62 88888.00 2016-05-09 07:24:10.125 130 12610.50 52.83 54484.62 88888.00 2016-05-09 07:24:10.250 130 12610.45 52.80 54484.60 88888.00 2016-05-09 07:24:10.375 130 12610.48 52.83 54484.57 88888.00 2016-05-09 07:24:10.500 130 12610.48 52.83 54484.60 88888.00 2016-05-09 07:24:10.625 130 12610.48 52.85 54484.62 88888.00 2016-05-09 07:24:10.750 130 12610.42 52.88 54484.62 88888.00 2016-05-09 07:24:10.875 130 12610.48 52.83 54484.65 88888.00 2016-05-09 07:24:11.000 130 12610.42 52.85 54484.65 88888.00 2016-05-09 07:24:11.125 130 12610.40 52.90 54484.68 88888.00 2016-05-09 07:24:11.250 130 12610.42 52.85 54484.68 88888.00 2016-05-09 07:24:11.375 130 12610.45 52.88 54484.65 88888.00 2016-05-09 07:24:11.500 130 12610.45 52.85 54484.65 88888.00 2016-05-09 07:24:11.625 130 12610.48 52.88 54484.65 88888.00 2016-05-09 07:24:11.750 130 12610.50 52.85 54484.65 88888.00 2016-05-09 07:24:11.875 130 12610.52 52.83 54484.65 88888.00 2016-05-09 07:24:12.000 130 12610.55 52.77 54484.62 88888.00 2016-05-09 07:24:12.125 130 12610.58 52.80 54484.62 88888.00 2016-05-09 07:24:12.250 130 12610.60 52.77 54484.62 88888.00 2016-05-09 07:24:12.375 130 12610.65 52.80 54484.62 88888.00 2016-05-09 07:24:12.500 130 12610.62 52.83 54484.65 88888.00 2016-05-09 07:24:12.625 130 12610.62 52.80 54484.65 88888.00 2016-05-09 07:24:12.750 130 12610.62 52.80 54484.62 88888.00 2016-05-09 07:24:12.875 130 12610.62 52.77 54484.62 88888.00 2016-05-09 07:24:13.000 130 12610.62 52.77 54484.65 88888.00 2016-05-09 07:24:13.125 130 12610.65 52.77 54484.65 88888.00 2016-05-09 07:24:13.250 130 12610.58 52.77 54484.62 88888.00 2016-05-09 07:24:13.375 130 12610.55 52.75 54484.62 88888.00 2016-05-09 07:24:13.500 130 12610.52 52.75 54484.62 88888.00 2016-05-09 07:24:13.625 130 12610.55 52.75 54484.62 88888.00 2016-05-09 07:24:13.750 130 12610.55 52.75 54484.62 88888.00 2016-05-09 07:24:13.875 130 12610.50 52.75 54484.65 88888.00 2016-05-09 07:24:14.000 130 12610.55 52.75 54484.68 88888.00 2016-05-09 07:24:14.125 130 12610.52 52.77 54484.68 88888.00 2016-05-09 07:24:14.250 130 12610.50 52.73 54484.65 88888.00 2016-05-09 07:24:14.375 130 12610.48 52.75 54484.68 88888.00 2016-05-09 07:24:14.500 130 12610.42 52.75 54484.65 88888.00 2016-05-09 07:24:14.625 130 12610.42 52.73 54484.62 88888.00 2016-05-09 07:24:14.750 130 12610.40 52.73 54484.65 88888.00 2016-05-09 07:24:14.875 130 12610.42 52.70 54484.65 88888.00 2016-05-09 07:24:15.000 130 12610.50 52.70 54484.65 88888.00 2016-05-09 07:24:15.125 130 12610.48 52.73 54484.65 88888.00 2016-05-09 07:24:15.250 130 12610.40 52.70 54484.68 88888.00 2016-05-09 07:24:15.375 130 12610.38 52.73 54484.62 88888.00 2016-05-09 07:24:15.500 130 12610.38 52.73 54484.62 88888.00 2016-05-09 07:24:15.625 130 12610.38 52.70 54484.62 88888.00 2016-05-09 07:24:15.750 130 12610.40 52.73 54484.65 88888.00 2016-05-09 07:24:15.875 130 12610.45 52.70 54484.68 88888.00 2016-05-09 07:24:16.000 130 12610.45 52.70 54484.68 88888.00 2016-05-09 07:24:16.125 130 12610.42 52.73 54484.65 88888.00 2016-05-09 07:24:16.250 130 12610.33 52.67 54484.68 88888.00 2016-05-09 07:24:16.375 130 12610.33 52.67 54484.68 88888.00 2016-05-09 07:24:16.500 130 12610.35 52.67 54484.65 88888.00 2016-05-09 07:24:16.625 130 12610.35 52.67 54484.68 88888.00 2016-05-09 07:24:16.750 130 12610.35 52.67 54484.68 88888.00 2016-05-09 07:24:16.875 130 12610.38 52.67 54484.70 88888.00 2016-05-09 07:24:17.000 130 12610.38 52.67 54484.65 88888.00 2016-05-09 07:24:17.125 130 12610.33 52.70 54484.68 88888.00 2016-05-09 07:24:17.250 130 12610.33 52.62 54484.65 88888.00 2016-05-09 07:24:17.375 130 12610.33 52.65 54484.62 88888.00 2016-05-09 07:24:17.500 130 12610.33 52.65 54484.65 88888.00 2016-05-09 07:24:17.625 130 12610.35 52.67 54484.68 88888.00 2016-05-09 07:24:17.750 130 12610.35 52.67 54484.68 88888.00 2016-05-09 07:24:17.875 130 12610.35 52.70 54484.68 88888.00 2016-05-09 07:24:18.000 130 12610.33 52.70 54484.65 88888.00 2016-05-09 07:24:18.125 130 12610.23 52.67 54484.70 88888.00 2016-05-09 07:24:18.250 130 12610.15 52.62 54484.70 88888.00 2016-05-09 07:24:18.375 130 12610.23 52.70 54484.68 88888.00 2016-05-09 07:24:18.500 130 12610.30 52.75 54484.70 88888.00 2016-05-09 07:24:18.625 130 12610.35 52.70 54484.65 88888.00 2016-05-09 07:24:18.750 130 12610.33 52.67 54484.65 88888.00 2016-05-09 07:24:18.875 130 12610.33 52.67 54484.65 88888.00 2016-05-09 07:24:19.000 130 12610.33 52.65 54484.65 88888.00 2016-05-09 07:24:19.125 130 12610.30 52.67 54484.68 88888.00 2016-05-09 07:24:19.250 130 12610.27 52.70 54484.68 88888.00 2016-05-09 07:24:19.375 130 12610.30 52.67 54484.65 88888.00 2016-05-09 07:24:19.500 130 12610.23 52.67 54484.65 88888.00 2016-05-09 07:24:19.625 130 12610.20 52.67 54484.68 88888.00 2016-05-09 07:24:19.750 130 12610.25 52.70 54484.65 88888.00 2016-05-09 07:24:19.875 130 12610.27 52.70 54484.68 88888.00 2016-05-09 07:24:20.000 130 12610.23 52.73 54484.65 88888.00 2016-05-09 07:24:20.125 130 12610.25 52.73 54484.68 88888.00 2016-05-09 07:24:20.250 130 12610.23 52.65 54484.65 88888.00 2016-05-09 07:24:20.375 130 12610.25 52.67 54484.65 88888.00 2016-05-09 07:24:20.500 130 12610.27 52.73 54484.68 88888.00 2016-05-09 07:24:20.625 130 12610.27 52.70 54484.65 88888.00 2016-05-09 07:24:20.750 130 12610.23 52.75 54484.62 88888.00 2016-05-09 07:24:20.875 130 12610.23 52.75 54484.62 88888.00 2016-05-09 07:24:21.000 130 12610.25 52.75 54484.62 88888.00 2016-05-09 07:24:21.125 130 12610.25 52.73 54484.68 88888.00 2016-05-09 07:24:21.250 130 12610.17 52.73 54484.68 88888.00 2016-05-09 07:24:21.375 130 12610.23 52.75 54484.68 88888.00 2016-05-09 07:24:21.500 130 12610.27 52.75 54484.70 88888.00 2016-05-09 07:24:21.625 130 12610.30 52.77 54484.70 88888.00 2016-05-09 07:24:21.750 130 12610.27 52.75 54484.70 88888.00 2016-05-09 07:24:21.875 130 12610.27 52.75 54484.70 88888.00 2016-05-09 07:24:22.000 130 12610.30 52.73 54484.68 88888.00 2016-05-09 07:24:22.125 130 12610.35 52.75 54484.68 88888.00 2016-05-09 07:24:22.250 130 12610.38 52.75 54484.68 88888.00 2016-05-09 07:24:22.375 130 12610.35 52.80 54484.70 88888.00 2016-05-09 07:24:22.500 130 12610.38 52.80 54484.68 88888.00 2016-05-09 07:24:22.625 130 12610.38 52.77 54484.65 88888.00 2016-05-09 07:24:22.750 130 12610.38 52.75 54484.65 88888.00 2016-05-09 07:24:22.875 130 12610.38 52.77 54484.62 88888.00 2016-05-09 07:24:23.000 130 12610.38 52.80 54484.68 88888.00 2016-05-09 07:24:23.125 130 12610.35 52.80 54484.68 88888.00 2016-05-09 07:24:23.250 130 12610.35 52.77 54484.70 88888.00 2016-05-09 07:24:23.375 130 12610.35 52.77 54484.68 88888.00 2016-05-09 07:24:23.500 130 12610.38 52.77 54484.68 88888.00 2016-05-09 07:24:23.625 130 12610.35 52.77 54484.65 88888.00 2016-05-09 07:24:23.750 130 12610.38 52.80 54484.65 88888.00 2016-05-09 07:24:23.875 130 12610.35 52.77 54484.62 88888.00 2016-05-09 07:24:24.000 130 12610.38 52.80 54484.62 88888.00 2016-05-09 07:24:24.125 130 12610.33 52.80 54484.65 88888.00 2016-05-09 07:24:24.250 130 12610.30 52.80 54484.65 88888.00 2016-05-09 07:24:24.375 130 12610.35 52.85 54484.65 88888.00 2016-05-09 07:24:24.500 130 12610.38 52.83 54484.65 88888.00 2016-05-09 07:24:24.625 130 12610.38 52.85 54484.68 88888.00 2016-05-09 07:24:24.750 130 12610.33 52.83 54484.62 88888.00 2016-05-09 07:24:24.875 130 12610.27 52.83 54484.65 88888.00 2016-05-09 07:24:25.000 130 12610.30 52.83 54484.68 88888.00 2016-05-09 07:24:25.125 130 12610.33 52.85 54484.68 88888.00 2016-05-09 07:24:25.250 130 12610.33 52.85 54484.70 88888.00 2016-05-09 07:24:25.375 130 12610.35 52.88 54484.70 88888.00 2016-05-09 07:24:25.500 130 12610.38 52.85 54484.70 88888.00 2016-05-09 07:24:25.625 130 12610.40 52.85 54484.70 88888.00 2016-05-09 07:24:25.750 130 12610.38 52.88 54484.68 88888.00 2016-05-09 07:24:25.875 130 12610.40 52.88 54484.68 88888.00 2016-05-09 07:24:26.000 130 12610.35 52.88 54484.65 88888.00 2016-05-09 07:24:26.125 130 12610.33 52.92 54484.68 88888.00 2016-05-09 07:24:26.250 130 12610.35 52.90 54484.65 88888.00 2016-05-09 07:24:26.375 130 12610.42 52.90 54484.65 88888.00 2016-05-09 07:24:26.500 130 12610.40 52.92 54484.68 88888.00 2016-05-09 07:24:26.625 130 12610.42 52.92 54484.68 88888.00 2016-05-09 07:24:26.750 130 12610.42 52.92 54484.68 88888.00 2016-05-09 07:24:26.875 130 12610.45 52.92 54484.68 88888.00 2016-05-09 07:24:27.000 130 12610.48 52.92 54484.62 88888.00 2016-05-09 07:24:27.125 130 12610.42 52.90 54484.62 88888.00 2016-05-09 07:24:27.250 130 12610.38 52.90 54484.60 88888.00 2016-05-09 07:24:27.375 130 12610.40 52.98 54484.62 88888.00 2016-05-09 07:24:27.500 130 12610.42 52.98 54484.65 88888.00 2016-05-09 07:24:27.625 130 12610.45 52.98 54484.65 88888.00 2016-05-09 07:24:27.750 130 12610.45 52.95 54484.65 88888.00 2016-05-09 07:24:27.875 130 12610.48 52.95 54484.62 88888.00 2016-05-09 07:24:28.000 130 12610.48 52.92 54484.60 88888.00 2016-05-09 07:24:28.125 130 12610.48 52.98 54484.62 88888.00 2016-05-09 07:24:28.250 130 12610.50 52.98 54484.65 88888.00 2016-05-09 07:24:28.375 130 12610.55 52.98 54484.60 88888.00 2016-05-09 07:24:28.500 130 12610.60 52.98 54484.62 88888.00 2016-05-09 07:24:28.625 130 12610.52 52.98 54484.62 88888.00 2016-05-09 07:24:28.750 130 12610.52 52.98 54484.62 88888.00 2016-05-09 07:24:28.875 130 12610.52 53.00 54484.62 88888.00 2016-05-09 07:24:29.000 130 12610.52 52.98 54484.65 88888.00 2016-05-09 07:24:29.125 130 12610.58 53.00 54484.65 88888.00 2016-05-09 07:24:29.250 130 12610.60 53.00 54484.68 88888.00 2016-05-09 07:24:29.375 130 12610.58 52.98 54484.65 88888.00 2016-05-09 07:24:29.500 130 12610.58 53.00 54484.65 88888.00 2016-05-09 07:24:29.625 130 12610.60 53.02 54484.65 88888.00 2016-05-09 07:24:29.750 130 12610.58 53.00 54484.62 88888.00 2016-05-09 07:24:29.875 130 12610.60 53.00 54484.65 88888.00 2016-05-09 07:24:30.000 130 12610.60 53.00 54484.65 88888.00 2016-05-09 07:24:30.125 130 12610.60 52.98 54484.70 88888.00 2016-05-09 07:24:30.250 130 12610.58 52.98 54484.72 88888.00 2016-05-09 07:24:30.375 130 12610.58 52.98 54484.70 88888.00 2016-05-09 07:24:30.500 130 12610.55 53.02 54484.68 88888.00 2016-05-09 07:24:30.625 130 12610.52 52.98 54484.65 88888.00 2016-05-09 07:24:30.750 130 12610.52 53.00 54484.65 88888.00 2016-05-09 07:24:30.875 130 12610.58 53.00 54484.65 88888.00 2016-05-09 07:24:31.000 130 12610.60 53.00 54484.65 88888.00 2016-05-09 07:24:31.125 130 12610.65 52.98 54484.65 88888.00 2016-05-09 07:24:31.250 130 12610.62 52.95 54484.68 88888.00 2016-05-09 07:24:31.375 130 12610.60 53.00 54484.65 88888.00 2016-05-09 07:24:31.500 130 12610.60 53.00 54484.65 88888.00 2016-05-09 07:24:31.625 130 12610.58 52.98 54484.68 88888.00 2016-05-09 07:24:31.750 130 12610.60 52.98 54484.70 88888.00 2016-05-09 07:24:31.875 130 12610.65 53.00 54484.68 88888.00 2016-05-09 07:24:32.000 130 12610.62 53.00 54484.68 88888.00 2016-05-09 07:24:32.125 130 12610.65 52.98 54484.68 88888.00 2016-05-09 07:24:32.250 130 12610.65 52.98 54484.68 88888.00 2016-05-09 07:24:32.375 130 12610.67 53.00 54484.65 88888.00 2016-05-09 07:24:32.500 130 12610.62 52.98 54484.65 88888.00 2016-05-09 07:24:32.625 130 12610.60 52.92 54484.65 88888.00 2016-05-09 07:24:32.750 130 12610.60 52.95 54484.65 88888.00 2016-05-09 07:24:32.875 130 12610.58 52.98 54484.65 88888.00 2016-05-09 07:24:33.000 130 12610.55 53.00 54484.65 88888.00 2016-05-09 07:24:33.125 130 12610.55 52.98 54484.65 88888.00 2016-05-09 07:24:33.250 130 12610.58 52.98 54484.68 88888.00 2016-05-09 07:24:33.375 130 12610.65 52.98 54484.65 88888.00 2016-05-09 07:24:33.500 130 12610.60 53.00 54484.65 88888.00 2016-05-09 07:24:33.625 130 12610.67 53.00 54484.65 88888.00 2016-05-09 07:24:33.750 130 12610.70 52.98 54484.62 88888.00 2016-05-09 07:24:33.875 130 12610.65 52.98 54484.60 88888.00 2016-05-09 07:24:34.000 130 12610.62 53.00 54484.60 88888.00 2016-05-09 07:24:34.125 130 12610.67 53.00 54484.65 88888.00 2016-05-09 07:24:34.250 130 12610.73 53.00 54484.68 88888.00 2016-05-09 07:24:34.375 130 12610.73 52.98 54484.65 88888.00 2016-05-09 07:24:34.500 130 12610.70 52.98 54484.62 88888.00 2016-05-09 07:24:34.625 130 12610.67 52.92 54484.62 88888.00 2016-05-09 07:24:34.750 130 12610.65 52.92 54484.62 88888.00 2016-05-09 07:24:34.875 130 12610.67 52.98 54484.65 88888.00 2016-05-09 07:24:35.000 130 12610.67 53.00 54484.62 88888.00 2016-05-09 07:24:35.125 130 12610.73 52.98 54484.62 88888.00 2016-05-09 07:24:35.250 130 12610.75 52.95 54484.62 88888.00 2016-05-09 07:24:35.375 130 12610.77 52.95 54484.62 88888.00 2016-05-09 07:24:35.500 130 12610.75 52.95 54484.65 88888.00 2016-05-09 07:24:35.625 130 12610.73 52.95 54484.68 88888.00 2016-05-09 07:24:35.750 130 12610.73 52.92 54484.65 88888.00 2016-05-09 07:24:35.875 130 12610.67 52.90 54484.65 88888.00 2016-05-09 07:24:36.000 130 12610.67 52.90 54484.65 88888.00 2016-05-09 07:24:36.125 130 12610.67 52.92 54484.65 88888.00 2016-05-09 07:24:36.250 130 12610.70 52.90 54484.65 88888.00 2016-05-09 07:24:36.375 130 12610.70 52.90 54484.62 88888.00 2016-05-09 07:24:36.500 130 12610.62 52.90 54484.68 88888.00 2016-05-09 07:24:36.625 130 12610.60 52.90 54484.68 88888.00 2016-05-09 07:24:36.750 130 12610.67 52.90 54484.65 88888.00 2016-05-09 07:24:36.875 130 12610.67 52.90 54484.68 88888.00 2016-05-09 07:24:37.000 130 12610.70 52.88 54484.68 88888.00 2016-05-09 07:24:37.125 130 12610.65 52.90 54484.68 88888.00 2016-05-09 07:24:37.250 130 12610.60 52.85 54484.62 88888.00 2016-05-09 07:24:37.375 130 12610.65 52.85 54484.65 88888.00 2016-05-09 07:24:37.500 130 12610.70 52.90 54484.65 88888.00 2016-05-09 07:24:37.625 130 12610.75 52.90 54484.65 88888.00 2016-05-09 07:24:37.750 130 12610.75 52.85 54484.65 88888.00 2016-05-09 07:24:37.875 130 12610.75 52.85 54484.62 88888.00 2016-05-09 07:24:38.000 130 12610.73 52.88 54484.65 88888.00 2016-05-09 07:24:38.125 130 12610.73 52.88 54484.68 88888.00 2016-05-09 07:24:38.250 130 12610.73 52.88 54484.70 88888.00 2016-05-09 07:24:38.375 130 12610.70 52.88 54484.70 88888.00 2016-05-09 07:24:38.500 130 12610.65 52.88 54484.68 88888.00 2016-05-09 07:24:38.625 130 12610.67 52.88 54484.68 88888.00 2016-05-09 07:24:38.750 130 12610.75 52.85 54484.68 88888.00 2016-05-09 07:24:38.875 130 12610.75 52.85 54484.68 88888.00 2016-05-09 07:24:39.000 130 12610.73 52.88 54484.65 88888.00 2016-05-09 07:24:39.125 130 12610.70 52.88 54484.68 88888.00 2016-05-09 07:24:39.250 130 12610.67 52.85 54484.68 88888.00 2016-05-09 07:24:39.375 130 12610.65 52.83 54484.68 88888.00 2016-05-09 07:24:39.500 130 12610.62 52.85 54484.65 88888.00 2016-05-09 07:24:39.625 130 12610.60 52.85 54484.68 88888.00 2016-05-09 07:24:39.750 130 12610.62 52.88 54484.70 88888.00 2016-05-09 07:24:39.875 130 12610.62 52.83 54484.68 88888.00 2016-05-09 07:24:40.000 130 12610.67 52.83 54484.70 88888.00 2016-05-09 07:24:40.125 130 12610.70 52.85 54484.72 88888.00 2016-05-09 07:24:40.250 130 12610.70 52.83 54484.72 88888.00 2016-05-09 07:24:40.375 130 12610.70 52.85 54484.70 88888.00 2016-05-09 07:24:40.500 130 12610.67 52.85 54484.72 88888.00 2016-05-09 07:24:40.625 130 12610.67 52.85 54484.72 88888.00 2016-05-09 07:24:40.750 130 12610.67 52.83 54484.70 88888.00 2016-05-09 07:24:40.875 130 12610.65 52.85 54484.70 88888.00 2016-05-09 07:24:41.000 130 12610.60 52.85 54484.70 88888.00 2016-05-09 07:24:41.125 130 12610.58 52.83 54484.70 88888.00 2016-05-09 07:24:41.250 130 12610.58 52.77 54484.72 88888.00 2016-05-09 07:24:41.375 130 12610.58 52.77 54484.72 88888.00 2016-05-09 07:24:41.500 130 12610.62 52.80 54484.72 88888.00 2016-05-09 07:24:41.625 130 12610.58 52.77 54484.70 88888.00 2016-05-09 07:24:41.750 130 12610.62 52.75 54484.68 88888.00 2016-05-09 07:24:41.875 130 12610.65 52.77 54484.70 88888.00 2016-05-09 07:24:42.000 130 12610.62 52.77 54484.70 88888.00 2016-05-09 07:24:42.125 130 12610.60 52.77 54484.75 88888.00 2016-05-09 07:24:42.250 130 12610.60 52.75 54484.70 88888.00 2016-05-09 07:24:42.375 130 12610.65 52.77 54484.70 88888.00 2016-05-09 07:24:42.500 130 12610.55 52.77 54484.68 88888.00 2016-05-09 07:24:42.625 130 12610.52 52.77 54484.70 88888.00 2016-05-09 07:24:42.750 130 12610.55 52.77 54484.70 88888.00 2016-05-09 07:24:42.875 130 12610.58 52.75 54484.72 88888.00 2016-05-09 07:24:43.000 130 12610.60 52.77 54484.72 88888.00 2016-05-09 07:24:43.125 130 12610.62 52.77 54484.75 88888.00 2016-05-09 07:24:43.250 130 12610.62 52.75 54484.78 88888.00 2016-05-09 07:24:43.375 130 12610.62 52.75 54484.72 88888.00 2016-05-09 07:24:43.500 130 12610.62 52.73 54484.72 88888.00 2016-05-09 07:24:43.625 130 12610.60 52.70 54484.72 88888.00 2016-05-09 07:24:43.750 130 12610.65 52.70 54484.72 88888.00 2016-05-09 07:24:43.875 130 12610.58 52.67 54484.72 88888.00 2016-05-09 07:24:44.000 130 12610.58 52.67 54484.70 88888.00 2016-05-09 07:24:44.125 130 12610.55 52.70 54484.72 88888.00 2016-05-09 07:24:44.250 130 12610.52 52.67 54484.72 88888.00 2016-05-09 07:24:44.375 130 12610.58 52.70 54484.72 88888.00 2016-05-09 07:24:44.500 130 12610.58 52.73 54484.75 88888.00 2016-05-09 07:24:44.625 130 12610.52 52.70 54484.72 88888.00 2016-05-09 07:24:44.750 130 12610.50 52.73 54484.75 88888.00 2016-05-09 07:24:44.875 130 12610.50 52.73 54484.75 88888.00 2016-05-09 07:24:45.000 130 12610.45 52.70 54484.75 88888.00 2016-05-09 07:24:45.125 130 12610.42 52.70 54484.78 88888.00 2016-05-09 07:24:45.250 130 12610.42 52.67 54484.78 88888.00 2016-05-09 07:24:45.375 130 12610.48 52.67 54484.75 88888.00 2016-05-09 07:24:45.500 130 12610.48 52.70 54484.75 88888.00 2016-05-09 07:24:45.625 130 12610.52 52.70 54484.78 88888.00 2016-05-09 07:24:45.750 130 12610.55 52.70 54484.75 88888.00 2016-05-09 07:24:45.875 130 12610.52 52.73 54484.78 88888.00 2016-05-09 07:24:46.000 130 12610.48 52.70 54484.75 88888.00 2016-05-09 07:24:46.125 130 12610.48 52.70 54484.75 88888.00 2016-05-09 07:24:46.250 130 12610.48 52.70 54484.78 88888.00 2016-05-09 07:24:46.375 130 12610.45 52.70 54484.75 88888.00 2016-05-09 07:24:46.500 130 12610.42 52.67 54484.78 88888.00 2016-05-09 07:24:46.625 130 12610.48 52.70 54484.78 88888.00 2016-05-09 07:24:46.750 130 12610.45 52.67 54484.75 88888.00 2016-05-09 07:24:46.875 130 12610.42 52.65 54484.78 88888.00 2016-05-09 07:24:47.000 130 12610.48 52.65 54484.75 88888.00 2016-05-09 07:24:47.125 130 12610.42 52.65 54484.78 88888.00 2016-05-09 07:24:47.250 130 12610.42 52.62 54484.80 88888.00 2016-05-09 07:24:47.375 130 12610.45 52.65 54484.80 88888.00 2016-05-09 07:24:47.500 130 12610.45 52.65 54484.78 88888.00 2016-05-09 07:24:47.625 130 12610.42 52.62 54484.78 88888.00 2016-05-09 07:24:47.750 130 12610.48 52.62 54484.78 88888.00 2016-05-09 07:24:47.875 130 12610.50 52.65 54484.78 88888.00 2016-05-09 07:24:48.000 130 12610.52 52.65 54484.78 88888.00 2016-05-09 07:24:48.125 130 12610.48 52.65 54484.78 88888.00 2016-05-09 07:24:48.250 130 12610.48 52.60 54484.78 88888.00 2016-05-09 07:24:48.375 130 12610.52 52.60 54484.78 88888.00 2016-05-09 07:24:48.500 130 12610.52 52.60 54484.78 88888.00 2016-05-09 07:24:48.625 130 12610.48 52.60 54484.78 88888.00 2016-05-09 07:24:48.750 130 12610.52 52.60 54484.78 88888.00 2016-05-09 07:24:48.875 130 12610.52 52.60 54484.78 88888.00 2016-05-09 07:24:49.000 130 12610.50 52.58 54484.75 88888.00 2016-05-09 07:24:49.125 130 12610.50 52.60 54484.75 88888.00 2016-05-09 07:24:49.250 130 12610.48 52.60 54484.78 88888.00 2016-05-09 07:24:49.375 130 12610.48 52.60 54484.78 88888.00 2016-05-09 07:24:49.500 130 12610.50 52.60 54484.78 88888.00 2016-05-09 07:24:49.625 130 12610.50 52.62 54484.80 88888.00 2016-05-09 07:24:49.750 130 12610.52 52.62 54484.82 88888.00 2016-05-09 07:24:49.875 130 12610.52 52.62 54484.82 88888.00 2016-05-09 07:24:50.000 130 12610.50 52.62 54484.80 88888.00 2016-05-09 07:24:50.125 130 12610.45 52.60 54484.82 88888.00 2016-05-09 07:24:50.250 130 12610.48 52.58 54484.82 88888.00 2016-05-09 07:24:50.375 130 12610.55 52.60 54484.82 88888.00 2016-05-09 07:24:50.500 130 12610.50 52.55 54484.80 88888.00 2016-05-09 07:24:50.625 130 12610.42 52.52 54484.80 88888.00 2016-05-09 07:24:50.750 130 12610.38 52.55 54484.80 88888.00 2016-05-09 07:24:50.875 130 12610.38 52.58 54484.82 88888.00 2016-05-09 07:24:51.000 130 12610.40 52.55 54484.82 88888.00 2016-05-09 07:24:51.125 130 12610.40 52.55 54484.82 88888.00 2016-05-09 07:24:51.250 130 12610.33 52.55 54484.82 88888.00 2016-05-09 07:24:51.375 130 12610.35 52.52 54484.82 88888.00 2016-05-09 07:24:51.500 130 12610.38 52.52 54484.82 88888.00 2016-05-09 07:24:51.625 130 12610.35 52.52 54484.80 88888.00 2016-05-09 07:24:51.750 130 12610.38 52.52 54484.82 88888.00 2016-05-09 07:24:51.875 130 12610.38 52.52 54484.82 88888.00 2016-05-09 07:24:52.000 130 12610.38 52.52 54484.80 88888.00 2016-05-09 07:24:52.125 130 12610.40 52.50 54484.82 88888.00 2016-05-09 07:24:52.250 130 12610.35 52.48 54484.80 88888.00 2016-05-09 07:24:52.375 130 12610.35 52.48 54484.82 88888.00 2016-05-09 07:24:52.500 130 12610.40 52.48 54484.82 88888.00 2016-05-09 07:24:52.625 130 12610.38 52.50 54484.82 88888.00 2016-05-09 07:24:52.750 130 12610.35 52.52 54484.82 88888.00 2016-05-09 07:24:52.875 130 12610.40 52.50 54484.80 88888.00 2016-05-09 07:24:53.000 130 12610.42 52.45 54484.80 88888.00 2016-05-09 07:24:53.125 130 12610.38 52.45 54484.82 88888.00 2016-05-09 07:24:53.250 130 12610.42 52.45 54484.82 88888.00 2016-05-09 07:24:53.375 130 12610.45 52.48 54484.82 88888.00 2016-05-09 07:24:53.500 130 12610.45 52.48 54484.82 88888.00 2016-05-09 07:24:53.625 130 12610.45 52.45 54484.85 88888.00 2016-05-09 07:24:53.750 130 12610.42 52.42 54484.82 88888.00 2016-05-09 07:24:53.875 130 12610.42 52.42 54484.82 88888.00 2016-05-09 07:24:54.000 130 12610.40 52.40 54484.82 88888.00 2016-05-09 07:24:54.125 130 12610.40 52.40 54484.82 88888.00 2016-05-09 07:24:54.250 130 12610.38 52.38 54484.82 88888.00 2016-05-09 07:24:54.375 130 12610.40 52.40 54484.82 88888.00 2016-05-09 07:24:54.500 130 12610.38 52.38 54484.82 88888.00 2016-05-09 07:24:54.625 130 12610.40 52.38 54484.85 88888.00 2016-05-09 07:24:54.750 130 12610.40 52.40 54484.85 88888.00 2016-05-09 07:24:54.875 130 12610.42 52.45 54484.85 88888.00 2016-05-09 07:24:55.000 130 12610.42 52.42 54484.85 88888.00 2016-05-09 07:24:55.125 130 12610.42 52.40 54484.85 88888.00 2016-05-09 07:24:55.250 130 12610.40 52.40 54484.85 88888.00 2016-05-09 07:24:55.375 130 12610.40 52.42 54484.85 88888.00 2016-05-09 07:24:55.500 130 12610.38 52.42 54484.85 88888.00 2016-05-09 07:24:55.625 130 12610.40 52.38 54484.85 88888.00 2016-05-09 07:24:55.750 130 12610.35 52.42 54484.85 88888.00 2016-05-09 07:24:55.875 130 12610.38 52.42 54484.85 88888.00 2016-05-09 07:24:56.000 130 12610.40 52.42 54484.80 88888.00 2016-05-09 07:24:56.125 130 12610.40 52.45 54484.80 88888.00 2016-05-09 07:24:56.250 130 12610.40 52.38 54484.80 88888.00 2016-05-09 07:24:56.375 130 12610.42 52.38 54484.80 88888.00 2016-05-09 07:24:56.500 130 12610.42 52.38 54484.82 88888.00 2016-05-09 07:24:56.625 130 12610.45 52.38 54484.82 88888.00 2016-05-09 07:24:56.750 130 12610.40 52.38 54484.85 88888.00 2016-05-09 07:24:56.875 130 12610.42 52.35 54484.85 88888.00 2016-05-09 07:24:57.000 130 12610.48 52.38 54484.82 88888.00 2016-05-09 07:24:57.125 130 12610.52 52.38 54484.82 88888.00 2016-05-09 07:24:57.250 130 12610.40 52.35 54484.85 88888.00 2016-05-09 07:24:57.375 130 12610.38 52.35 54484.85 88888.00 2016-05-09 07:24:57.500 130 12610.40 52.38 54484.82 88888.00 2016-05-09 07:24:57.625 130 12610.50 52.33 54484.82 88888.00 2016-05-09 07:24:57.750 130 12610.52 52.33 54484.82 88888.00 2016-05-09 07:24:57.875 130 12610.55 52.30 54484.85 88888.00 2016-05-09 07:24:58.000 130 12610.45 52.27 54484.82 88888.00 2016-05-09 07:24:58.125 130 12610.38 52.27 54484.82 88888.00 2016-05-09 07:24:58.250 130 12610.40 52.25 54484.82 88888.00 2016-05-09 07:24:58.375 130 12610.40 52.27 54484.82 88888.00 2016-05-09 07:24:58.500 130 12610.48 52.27 54484.85 88888.00 2016-05-09 07:24:58.625 130 12610.52 52.25 54484.85 88888.00 2016-05-09 07:24:58.750 130 12610.55 52.30 54484.85 88888.00 2016-05-09 07:24:58.875 130 12610.58 52.27 54484.85 88888.00 2016-05-09 07:24:59.000 130 12610.62 52.25 54484.82 88888.00 2016-05-09 07:24:59.125 130 12610.55 52.25 54484.85 88888.00 2016-05-09 07:24:59.250 130 12610.48 52.25 54484.85 88888.00 2016-05-09 07:24:59.375 130 12610.52 52.25 54484.85 88888.00 2016-05-09 07:24:59.500 130 12610.52 52.30 54484.88 88888.00 2016-05-09 07:24:59.625 130 12610.55 52.27 54484.88 88888.00 2016-05-09 07:24:59.750 130 12610.52 52.25 54484.85 88888.00 2016-05-09 07:24:59.875 130 12610.55 52.25 54484.85 88888.00 2016-05-09 07:25:00.000 130 12610.58 52.23 54484.85 88888.00 2016-05-09 07:25:00.125 130 12610.58 52.23 54484.85 88888.00 2016-05-09 07:25:00.250 130 12610.55 52.23 54484.85 88888.00 2016-05-09 07:25:00.375 130 12610.60 52.25 54484.82 88888.00 2016-05-09 07:25:00.500 130 12610.60 52.25 54484.82 88888.00 2016-05-09 07:25:00.625 130 12610.58 52.25 54484.82 88888.00 2016-05-09 07:25:00.750 130 12610.52 52.23 54484.85 88888.00 2016-05-09 07:25:00.875 130 12610.50 52.23 54484.82 88888.00 2016-05-09 07:25:01.000 130 12610.52 52.23 54484.82 88888.00 2016-05-09 07:25:01.125 130 12610.52 52.25 54484.85 88888.00 2016-05-09 07:25:01.250 130 12610.55 52.23 54484.82 88888.00 2016-05-09 07:25:01.375 130 12610.55 52.23 54484.80 88888.00 2016-05-09 07:25:01.500 130 12610.58 52.23 54484.82 88888.00 2016-05-09 07:25:01.625 130 12610.60 52.17 54484.82 88888.00 2016-05-09 07:25:01.750 130 12610.60 52.17 54484.82 88888.00 2016-05-09 07:25:01.875 130 12610.55 52.20 54484.82 88888.00 2016-05-09 07:25:02.000 130 12610.58 52.17 54484.80 88888.00 2016-05-09 07:25:02.125 130 12610.62 52.17 54484.82 88888.00 2016-05-09 07:25:02.250 130 12610.62 52.20 54484.85 88888.00 2016-05-09 07:25:02.375 130 12610.65 52.17 54484.85 88888.00 2016-05-09 07:25:02.500 130 12610.62 52.20 54484.82 88888.00 2016-05-09 07:25:02.625 130 12610.62 52.20 54484.82 88888.00 2016-05-09 07:25:02.750 130 12610.65 52.23 54484.85 88888.00 2016-05-09 07:25:02.875 130 12610.67 52.20 54484.82 88888.00 2016-05-09 07:25:03.000 130 12610.70 52.23 54484.82 88888.00 2016-05-09 07:25:03.125 130 12610.73 52.23 54484.82 88888.00 2016-05-09 07:25:03.250 130 12610.65 52.23 54484.82 88888.00 2016-05-09 07:25:03.375 130 12610.65 52.25 54484.82 88888.00 2016-05-09 07:25:03.500 130 12610.70 52.25 54484.82 88888.00 2016-05-09 07:25:03.625 130 12610.70 52.23 54484.82 88888.00 2016-05-09 07:25:03.750 130 12610.65 52.23 54484.82 88888.00 2016-05-09 07:25:03.875 130 12610.65 52.23 54484.85 88888.00 2016-05-09 07:25:04.000 130 12610.70 52.17 54484.85 88888.00 2016-05-09 07:25:04.125 130 12610.75 52.17 54484.85 88888.00 2016-05-09 07:25:04.250 130 12610.70 52.17 54484.85 88888.00 2016-05-09 07:25:04.375 130 12610.65 52.17 54484.85 88888.00 2016-05-09 07:25:04.500 130 12610.60 52.20 54484.85 88888.00 2016-05-09 07:25:04.625 130 12610.62 52.20 54484.82 88888.00 2016-05-09 07:25:04.750 130 12610.75 52.20 54484.82 88888.00 2016-05-09 07:25:04.875 130 12610.70 52.17 54484.82 88888.00 2016-05-09 07:25:05.000 130 12610.67 52.15 54484.82 88888.00 2016-05-09 07:25:05.125 130 12610.73 52.17 54484.85 88888.00 2016-05-09 07:25:05.250 130 12610.77 52.17 54484.85 88888.00 2016-05-09 07:25:05.375 130 12610.75 52.15 54484.82 88888.00 2016-05-09 07:25:05.500 130 12610.75 52.17 54484.80 88888.00 2016-05-09 07:25:05.625 130 12610.75 52.12 54484.82 88888.00 2016-05-09 07:25:05.750 130 12610.75 52.12 54484.82 88888.00 2016-05-09 07:25:05.875 130 12610.75 52.15 54484.80 88888.00 2016-05-09 07:25:06.000 130 12610.80 52.17 54484.82 88888.00 2016-05-09 07:25:06.125 130 12610.90 52.20 54484.82 88888.00 2016-05-09 07:25:06.250 130 12610.90 52.17 54484.82 88888.00 2016-05-09 07:25:06.375 130 12610.90 52.17 54484.82 88888.00 2016-05-09 07:25:06.500 130 12610.77 52.17 54484.85 88888.00 2016-05-09 07:25:06.625 130 12610.70 52.17 54484.85 88888.00 2016-05-09 07:25:06.750 130 12610.75 52.17 54484.85 88888.00 2016-05-09 07:25:06.875 130 12610.83 52.17 54484.88 88888.00 2016-05-09 07:25:07.000 130 12610.80 52.15 54484.85 88888.00 2016-05-09 07:25:07.125 130 12610.83 52.15 54484.85 88888.00 2016-05-09 07:25:07.250 130 12610.85 52.15 54484.85 88888.00 2016-05-09 07:25:07.375 130 12610.83 52.12 54484.85 88888.00 2016-05-09 07:25:07.500 130 12610.85 52.12 54484.85 88888.00 2016-05-09 07:25:07.625 130 12610.88 52.10 54484.82 88888.00 2016-05-09 07:25:07.750 130 12610.98 52.15 54484.82 88888.00 2016-05-09 07:25:07.875 130 12611.02 52.12 54484.82 88888.00 2016-05-09 07:25:08.000 130 12610.98 52.10 54484.80 88888.00 2016-05-09 07:25:08.125 130 12610.88 52.12 54484.82 88888.00 2016-05-09 07:25:08.250 130 12610.80 52.10 54484.80 88888.00 2016-05-09 07:25:08.375 130 12610.83 52.12 54484.80 88888.00 2016-05-09 07:25:08.500 130 12610.83 52.12 54484.82 88888.00 2016-05-09 07:25:08.625 130 12610.85 52.08 54484.82 88888.00 2016-05-09 07:25:08.750 130 12610.90 52.08 54484.82 88888.00 2016-05-09 07:25:08.875 130 12610.88 52.08 54484.82 88888.00 2016-05-09 07:25:09.000 130 12610.88 52.08 54484.85 88888.00 2016-05-09 07:25:09.125 130 12610.88 52.08 54484.85 88888.00 2016-05-09 07:25:09.250 130 12610.92 52.05 54484.85 88888.00 2016-05-09 07:25:09.375 130 12610.92 52.05 54484.82 88888.00 2016-05-09 07:25:09.500 130 12610.92 52.05 54484.85 88888.00 2016-05-09 07:25:09.625 130 12610.92 52.05 54484.85 88888.00 2016-05-09 07:25:09.750 130 12610.95 52.05 54484.85 88888.00 2016-05-09 07:25:09.875 130 12610.90 52.05 54484.85 88888.00 2016-05-09 07:25:10.000 130 12610.95 52.05 54484.82 88888.00 2016-05-09 07:25:10.125 130 12610.98 52.02 54484.85 88888.00 2016-05-09 07:25:10.250 130 12610.92 52.02 54484.85 88888.00 2016-05-09 07:25:10.375 130 12610.85 52.02 54484.88 88888.00 2016-05-09 07:25:10.500 130 12610.83 52.02 54484.85 88888.00 2016-05-09 07:25:10.625 130 12610.88 52.02 54484.88 88888.00 2016-05-09 07:25:10.750 130 12610.98 52.05 54484.88 88888.00 2016-05-09 07:25:10.875 130 12610.95 52.08 54484.85 88888.00 2016-05-09 07:25:11.000 130 12610.90 52.05 54484.80 88888.00 2016-05-09 07:25:11.125 130 12610.90 52.05 54484.85 88888.00 2016-05-09 07:25:11.250 130 12610.92 52.02 54484.82 88888.00 2016-05-09 07:25:11.375 130 12611.00 52.02 54484.85 88888.00 2016-05-09 07:25:11.500 130 12611.00 52.02 54484.88 88888.00 2016-05-09 07:25:11.625 130 12610.98 52.02 54484.85 88888.00 2016-05-09 07:25:11.750 130 12610.95 52.02 54484.85 88888.00 2016-05-09 07:25:11.875 130 12610.98 52.00 54484.82 88888.00 2016-05-09 07:25:12.000 130 12611.02 52.02 54484.82 88888.00 2016-05-09 07:25:12.125 130 12611.00 52.02 54484.85 88888.00 2016-05-09 07:25:12.250 130 12610.92 52.00 54484.82 88888.00 2016-05-09 07:25:12.375 130 12610.90 52.00 54484.82 88888.00 2016-05-09 07:25:12.500 130 12610.92 52.02 54484.85 88888.00 2016-05-09 07:25:12.625 130 12610.98 52.00 54484.85 88888.00 2016-05-09 07:25:12.750 130 12611.00 52.00 54484.85 88888.00 2016-05-09 07:25:12.875 130 12611.00 52.00 54484.85 88888.00 2016-05-09 07:25:13.000 130 12610.95 51.98 54484.85 88888.00 2016-05-09 07:25:13.125 130 12610.98 51.98 54484.85 88888.00 2016-05-09 07:25:13.250 130 12611.08 51.98 54484.88 88888.00 2016-05-09 07:25:13.375 130 12611.12 52.00 54484.90 88888.00 2016-05-09 07:25:13.500 130 12611.05 52.00 54484.90 88888.00 2016-05-09 07:25:13.625 130 12611.05 52.00 54484.88 88888.00 2016-05-09 07:25:13.750 130 12611.02 51.98 54484.85 88888.00 2016-05-09 07:25:13.875 130 12611.00 52.00 54484.85 88888.00 2016-05-09 07:25:14.000 130 12611.05 51.98 54484.85 88888.00 2016-05-09 07:25:14.125 130 12611.08 51.98 54484.85 88888.00 2016-05-09 07:25:14.250 130 12611.10 51.92 54484.88 88888.00 2016-05-09 07:25:14.375 130 12611.12 51.95 54484.88 88888.00 2016-05-09 07:25:14.500 130 12611.05 51.95 54484.85 88888.00 2016-05-09 07:25:14.625 130 12611.05 51.95 54484.85 88888.00 2016-05-09 07:25:14.750 130 12611.08 51.92 54484.88 88888.00 2016-05-09 07:25:14.875 130 12611.05 51.95 54484.88 88888.00 2016-05-09 07:25:15.000 130 12611.00 51.98 54484.85 88888.00 2016-05-09 07:25:15.125 130 12611.02 51.98 54484.88 88888.00 2016-05-09 07:25:15.250 130 12611.02 51.98 54484.85 88888.00 2016-05-09 07:25:15.375 130 12610.98 51.98 54484.85 88888.00 2016-05-09 07:25:15.500 130 12610.98 51.98 54484.85 88888.00 2016-05-09 07:25:15.625 130 12611.00 51.98 54484.85 88888.00 2016-05-09 07:25:15.750 130 12611.00 52.00 54484.85 88888.00 2016-05-09 07:25:15.875 130 12610.98 51.92 54484.85 88888.00 2016-05-09 07:25:16.000 130 12610.98 51.95 54484.82 88888.00 2016-05-09 07:25:16.125 130 12610.95 51.95 54484.85 88888.00 2016-05-09 07:25:16.250 130 12610.98 51.95 54484.88 88888.00 2016-05-09 07:25:16.375 130 12611.00 51.98 54484.85 88888.00 2016-05-09 07:25:16.500 130 12610.98 51.98 54484.88 88888.00 2016-05-09 07:25:16.625 130 12610.95 51.98 54484.85 88888.00 2016-05-09 07:25:16.750 130 12610.92 52.00 54484.88 88888.00 2016-05-09 07:25:16.875 130 12611.00 52.00 54484.88 88888.00 2016-05-09 07:25:17.000 130 12611.10 52.02 54484.85 88888.00 2016-05-09 07:25:17.125 130 12611.10 52.00 54484.85 88888.00 2016-05-09 07:25:17.250 130 12611.08 51.98 54484.85 88888.00 2016-05-09 07:25:17.375 130 12611.05 51.98 54484.88 88888.00 2016-05-09 07:25:17.500 130 12611.02 52.00 54484.88 88888.00 2016-05-09 07:25:17.625 130 12611.08 52.00 54484.90 88888.00 2016-05-09 07:25:17.750 130 12611.12 51.98 54484.88 88888.00 2016-05-09 07:25:17.875 130 12611.05 52.00 54484.90 88888.00 2016-05-09 07:25:18.000 130 12611.02 52.00 54484.90 88888.00 2016-05-09 07:25:18.125 130 12611.10 51.98 54484.90 88888.00 2016-05-09 07:25:18.250 130 12611.10 51.92 54484.88 88888.00 2016-05-09 07:25:18.375 130 12611.12 51.92 54484.88 88888.00 2016-05-09 07:25:18.500 130 12611.15 51.95 54484.88 88888.00 2016-05-09 07:25:18.625 130 12611.17 51.95 54484.88 88888.00 2016-05-09 07:25:18.750 130 12611.15 51.95 54484.88 88888.00 2016-05-09 07:25:18.875 130 12611.05 51.95 54484.88 88888.00 2016-05-09 07:25:19.000 130 12611.05 51.92 54484.88 88888.00 2016-05-09 07:25:19.125 130 12611.12 51.92 54484.88 88888.00 2016-05-09 07:25:19.250 130 12611.10 51.95 54484.88 88888.00 2016-05-09 07:25:19.375 130 12611.08 51.98 54484.88 88888.00 2016-05-09 07:25:19.500 130 12611.10 51.98 54484.88 88888.00 2016-05-09 07:25:19.625 130 12611.10 51.95 54484.88 88888.00 2016-05-09 07:25:19.750 130 12611.05 51.95 54484.88 88888.00 2016-05-09 07:25:19.875 130 12611.08 51.95 54484.85 88888.00 2016-05-09 07:25:20.000 130 12611.05 51.95 54484.85 88888.00 2016-05-09 07:25:20.125 130 12611.05 51.95 54484.88 88888.00 2016-05-09 07:25:20.250 130 12611.05 51.90 54484.85 88888.00 2016-05-09 07:25:20.375 130 12611.08 51.88 54484.85 88888.00 2016-05-09 07:25:20.500 130 12611.10 51.90 54484.88 88888.00 2016-05-09 07:25:20.625 130 12611.10 51.92 54484.90 88888.00 2016-05-09 07:25:20.750 130 12611.10 51.92 54484.93 88888.00 2016-05-09 07:25:20.875 130 12611.08 51.90 54484.90 88888.00 2016-05-09 07:25:21.000 130 12611.10 51.92 54484.88 88888.00 2016-05-09 07:25:21.125 130 12611.10 51.92 54484.88 88888.00 2016-05-09 07:25:21.250 130 12611.08 51.90 54484.88 88888.00 2016-05-09 07:25:21.375 130 12611.10 51.92 54484.90 88888.00 2016-05-09 07:25:21.500 130 12611.12 51.90 54484.90 88888.00 2016-05-09 07:25:21.625 130 12611.10 51.92 54484.90 88888.00 2016-05-09 07:25:21.750 130 12611.08 51.92 54484.90 88888.00 2016-05-09 07:25:21.875 130 12611.08 51.90 54484.88 88888.00 2016-05-09 07:25:22.000 130 12611.10 51.90 54484.90 88888.00 2016-05-09 07:25:22.125 130 12611.15 51.92 54484.93 88888.00 2016-05-09 07:25:22.250 130 12611.12 51.92 54484.93 88888.00 2016-05-09 07:25:22.375 130 12611.17 51.95 54484.95 88888.00 2016-05-09 07:25:22.500 130 12611.20 51.92 54484.93 88888.00 2016-05-09 07:25:22.625 130 12611.15 51.90 54484.90 88888.00 2016-05-09 07:25:22.750 130 12611.12 51.92 54484.88 88888.00 2016-05-09 07:25:22.875 130 12611.12 51.90 54484.90 88888.00 2016-05-09 07:25:23.000 130 12611.10 51.88 54484.90 88888.00 2016-05-09 07:25:23.125 130 12611.08 51.90 54484.93 88888.00 2016-05-09 07:25:23.250 130 12611.08 51.90 54484.93 88888.00 2016-05-09 07:25:23.375 130 12611.12 51.90 54484.93 88888.00 2016-05-09 07:25:23.500 130 12611.15 51.90 54484.93 88888.00 2016-05-09 07:25:23.625 130 12611.12 51.95 54484.95 88888.00 2016-05-09 07:25:23.750 130 12611.10 51.92 54484.93 88888.00 2016-05-09 07:25:23.875 130 12611.12 51.92 54484.95 88888.00 2016-05-09 07:25:24.000 130 12611.12 51.92 54484.93 88888.00 2016-05-09 07:25:24.125 130 12611.12 51.92 54484.95 88888.00 2016-05-09 07:25:24.250 130 12611.05 51.90 54484.93 88888.00 2016-05-09 07:25:24.375 130 12611.10 51.90 54484.90 88888.00 2016-05-09 07:25:24.500 130 12611.15 51.90 54484.93 88888.00 2016-05-09 07:25:24.625 130 12611.17 51.92 54484.93 88888.00 2016-05-09 07:25:24.750 130 12611.17 51.92 54484.93 88888.00 2016-05-09 07:25:24.875 130 12611.20 51.90 54484.93 88888.00 2016-05-09 07:25:25.000 130 12611.23 51.90 54484.90 88888.00 2016-05-09 07:25:25.125 130 12611.25 51.95 54484.95 88888.00 2016-05-09 07:25:25.250 130 12611.15 51.92 54484.95 88888.00 2016-05-09 07:25:25.375 130 12611.15 51.90 54484.95 88888.00 2016-05-09 07:25:25.500 130 12611.15 51.88 54484.95 88888.00 2016-05-09 07:25:25.625 130 12611.15 51.90 54484.93 88888.00 2016-05-09 07:25:25.750 130 12611.15 51.92 54484.90 88888.00 2016-05-09 07:25:25.875 130 12611.23 51.92 54484.90 88888.00 2016-05-09 07:25:26.000 130 12611.25 51.95 54484.90 88888.00 2016-05-09 07:25:26.125 130 12611.23 51.92 54484.93 88888.00 2016-05-09 07:25:26.250 130 12611.25 51.90 54484.93 88888.00 2016-05-09 07:25:26.375 130 12611.27 51.90 54484.93 88888.00 2016-05-09 07:25:26.500 130 12611.25 51.92 54484.95 88888.00 2016-05-09 07:25:26.625 130 12611.27 51.98 54484.95 88888.00 2016-05-09 07:25:26.750 130 12611.27 51.95 54484.93 88888.00 2016-05-09 07:25:26.875 130 12611.23 51.92 54484.93 88888.00 2016-05-09 07:25:27.000 130 12611.20 51.92 54484.95 88888.00 2016-05-09 07:25:27.125 130 12611.23 51.92 54484.95 88888.00 2016-05-09 07:25:27.250 130 12611.30 51.92 54484.95 88888.00 2016-05-09 07:25:27.375 130 12611.30 51.90 54484.95 88888.00 2016-05-09 07:25:27.500 130 12611.27 51.88 54484.93 88888.00 2016-05-09 07:25:27.625 130 12611.30 51.90 54484.93 88888.00 2016-05-09 07:25:27.750 130 12611.33 51.92 54484.93 88888.00 2016-05-09 07:25:27.875 130 12611.30 51.95 54484.95 88888.00 2016-05-09 07:25:28.000 130 12611.27 51.92 54484.95 88888.00 2016-05-09 07:25:28.125 130 12611.25 51.95 54484.97 88888.00 2016-05-09 07:25:28.250 130 12611.30 51.95 54484.95 88888.00 2016-05-09 07:25:28.375 130 12611.38 51.95 54484.93 88888.00 2016-05-09 07:25:28.500 130 12611.38 51.92 54484.93 88888.00 2016-05-09 07:25:28.625 130 12611.35 51.98 54484.95 88888.00 2016-05-09 07:25:28.750 130 12611.30 51.95 54484.93 88888.00 2016-05-09 07:25:28.875 130 12611.33 51.98 54484.97 88888.00 2016-05-09 07:25:29.000 130 12611.38 51.98 54484.97 88888.00 2016-05-09 07:25:29.125 130 12611.40 51.95 54484.93 88888.00 2016-05-09 07:25:29.250 130 12611.40 51.95 54484.90 88888.00 2016-05-09 07:25:29.375 130 12611.40 51.95 54484.93 88888.00 2016-05-09 07:25:29.500 130 12611.40 52.00 54484.93 88888.00 2016-05-09 07:25:29.625 130 12611.40 52.00 54484.93 88888.00 2016-05-09 07:25:29.750 130 12611.45 52.00 54484.93 88888.00 2016-05-09 07:25:29.875 130 12611.48 51.98 54484.90 88888.00 2016-05-09 07:25:30.000 130 12611.48 51.98 54484.93 88888.00 2016-05-09 07:25:30.125 130 12611.50 51.98 54484.95 88888.00 2016-05-09 07:25:30.250 130 12611.52 51.95 54484.95 88888.00 2016-05-09 07:25:30.375 130 12611.55 51.95 54484.95 88888.00 2016-05-09 07:25:30.500 130 12611.58 51.98 54484.97 88888.00 2016-05-09 07:25:30.625 130 12611.50 51.95 54484.97 88888.00 2016-05-09 07:25:30.750 130 12611.42 51.98 54484.95 88888.00 2016-05-09 07:25:30.875 130 12611.42 51.95 54484.95 88888.00 2016-05-09 07:25:31.000 130 12611.42 51.95 54484.95 88888.00 2016-05-09 07:25:31.125 130 12611.45 51.95 54484.95 88888.00 2016-05-09 07:25:31.250 130 12611.48 51.98 54484.95 88888.00 2016-05-09 07:25:31.375 130 12611.50 51.95 54484.95 88888.00 2016-05-09 07:25:31.500 130 12611.58 51.95 54484.97 88888.00 2016-05-09 07:25:31.625 130 12611.58 51.92 54484.97 88888.00 2016-05-09 07:25:31.750 130 12611.55 51.92 54484.97 88888.00 2016-05-09 07:25:31.875 130 12611.52 51.95 54484.97 88888.00 2016-05-09 07:25:32.000 130 12611.55 51.92 54484.95 88888.00 2016-05-09 07:25:32.125 130 12611.58 51.95 54484.97 88888.00 2016-05-09 07:25:32.250 130 12611.65 51.92 54485.00 88888.00 2016-05-09 07:25:32.375 130 12611.65 51.95 54484.95 88888.00 2016-05-09 07:25:32.500 130 12611.62 51.95 54484.93 88888.00 2016-05-09 07:25:32.625 130 12611.67 51.95 54484.97 88888.00 2016-05-09 07:25:32.750 130 12611.62 51.95 54485.00 88888.00 2016-05-09 07:25:32.875 130 12611.65 51.92 54484.97 88888.00 2016-05-09 07:25:33.000 130 12611.65 51.92 54484.97 88888.00 2016-05-09 07:25:33.125 130 12611.65 51.90 54485.00 88888.00 2016-05-09 07:25:33.250 130 12611.58 51.90 54485.00 88888.00 2016-05-09 07:25:33.375 130 12611.62 51.90 54485.00 88888.00 2016-05-09 07:25:33.500 130 12611.70 51.85 54484.97 88888.00 2016-05-09 07:25:33.625 130 12611.75 51.90 54485.00 88888.00 2016-05-09 07:25:33.750 130 12611.73 51.90 54485.00 88888.00 2016-05-09 07:25:33.875 130 12611.73 51.90 54485.00 88888.00 2016-05-09 07:25:34.000 130 12611.70 51.92 54485.00 88888.00 2016-05-09 07:25:34.125 130 12611.73 51.90 54485.00 88888.00 2016-05-09 07:25:34.250 130 12611.73 51.90 54485.00 88888.00 2016-05-09 07:25:34.375 130 12611.70 51.88 54484.97 88888.00 2016-05-09 07:25:34.500 130 12611.70 51.92 54485.00 88888.00 2016-05-09 07:25:34.625 130 12611.80 51.92 54484.97 88888.00 2016-05-09 07:25:34.750 130 12611.80 51.90 54485.00 88888.00 2016-05-09 07:25:34.875 130 12611.83 51.90 54485.00 88888.00 2016-05-09 07:25:35.000 130 12611.83 51.88 54485.00 88888.00 2016-05-09 07:25:35.125 130 12611.83 51.85 54485.00 88888.00 2016-05-09 07:25:35.250 130 12611.80 51.85 54485.03 88888.00 2016-05-09 07:25:35.375 130 12611.80 51.85 54485.03 88888.00 2016-05-09 07:25:35.500 130 12611.85 51.85 54485.03 88888.00 2016-05-09 07:25:35.625 130 12611.92 51.85 54485.03 88888.00 2016-05-09 07:25:35.750 130 12611.92 51.83 54485.03 88888.00 2016-05-09 07:25:35.875 130 12611.88 51.80 54485.03 88888.00 2016-05-09 07:25:36.000 130 12611.80 51.80 54485.03 88888.00 2016-05-09 07:25:36.125 130 12611.83 51.80 54485.05 88888.00 2016-05-09 07:25:36.250 130 12611.83 51.77 54485.03 88888.00 2016-05-09 07:25:36.375 130 12611.85 51.77 54485.03 88888.00 2016-05-09 07:25:36.500 130 12611.90 51.80 54485.03 88888.00 2016-05-09 07:25:36.625 130 12611.90 51.80 54485.05 88888.00 2016-05-09 07:25:36.750 130 12611.98 51.77 54485.05 88888.00 2016-05-09 07:25:36.875 130 12612.00 51.77 54485.03 88888.00 2016-05-09 07:25:37.000 130 12611.95 51.77 54485.03 88888.00 2016-05-09 07:25:37.125 130 12611.92 51.77 54485.03 88888.00 2016-05-09 07:25:37.250 130 12611.92 51.77 54485.03 88888.00 2016-05-09 07:25:37.375 130 12611.95 51.75 54485.03 88888.00 2016-05-09 07:25:37.500 130 12611.98 51.77 54485.07 88888.00 2016-05-09 07:25:37.625 130 12611.92 51.77 54485.07 88888.00 2016-05-09 07:25:37.750 130 12611.88 51.75 54485.05 88888.00 2016-05-09 07:25:37.875 130 12611.85 51.77 54485.05 88888.00 2016-05-09 07:25:38.000 130 12611.90 51.77 54485.07 88888.00 2016-05-09 07:25:38.125 130 12611.92 51.75 54485.07 88888.00 2016-05-09 07:25:38.250 130 12611.90 51.70 54485.07 88888.00 2016-05-09 07:25:38.375 130 12611.92 51.70 54485.07 88888.00 2016-05-09 07:25:38.500 130 12611.90 51.75 54485.07 88888.00 2016-05-09 07:25:38.625 130 12611.88 51.75 54485.07 88888.00 2016-05-09 07:25:38.750 130 12611.90 51.73 54485.12 88888.00 2016-05-09 07:25:38.875 130 12611.92 51.73 54485.10 88888.00 2016-05-09 07:25:39.000 130 12611.90 51.70 54485.07 88888.00 2016-05-09 07:25:39.125 130 12611.90 51.70 54485.10 88888.00 2016-05-09 07:25:39.250 130 12611.90 51.70 54485.12 88888.00 2016-05-09 07:25:39.375 130 12611.88 51.73 54485.12 88888.00 2016-05-09 07:25:39.500 130 12611.88 51.73 54485.12 88888.00 2016-05-09 07:25:39.625 130 12611.95 51.73 54485.12 88888.00 2016-05-09 07:25:39.750 130 12611.98 51.67 54485.12 88888.00 2016-05-09 07:25:39.875 130 12611.98 51.65 54485.12 88888.00 2016-05-09 07:25:40.000 130 12611.95 51.65 54485.10 88888.00 2016-05-09 07:25:40.125 130 12611.95 51.65 54485.12 88888.00 2016-05-09 07:25:40.250 130 12611.90 51.62 54485.15 88888.00 2016-05-09 07:25:40.375 130 12611.88 51.65 54485.15 88888.00 2016-05-09 07:25:40.500 130 12611.85 51.65 54485.15 88888.00 2016-05-09 07:25:40.625 130 12611.90 51.65 54485.15 88888.00 2016-05-09 07:25:40.750 130 12611.95 51.67 54485.15 88888.00 2016-05-09 07:25:40.875 130 12611.98 51.65 54485.18 88888.00 2016-05-09 07:25:41.000 130 12611.95 51.65 54485.15 88888.00 2016-05-09 07:25:41.125 130 12611.88 51.62 54485.12 88888.00 2016-05-09 07:25:41.250 130 12611.85 51.58 54485.15 88888.00 2016-05-09 07:25:41.375 130 12611.88 51.60 54485.15 88888.00 2016-05-09 07:25:41.500 130 12611.88 51.62 54485.18 88888.00 2016-05-09 07:25:41.625 130 12611.85 51.65 54485.15 88888.00 2016-05-09 07:25:41.750 130 12611.88 51.65 54485.18 88888.00 2016-05-09 07:25:41.875 130 12611.88 51.62 54485.20 88888.00 2016-05-09 07:25:42.000 130 12611.88 51.60 54485.20 88888.00 2016-05-09 07:25:42.125 130 12611.83 51.58 54485.22 88888.00 2016-05-09 07:25:42.250 130 12611.83 51.55 54485.20 88888.00 2016-05-09 07:25:42.375 130 12611.85 51.58 54485.22 88888.00 2016-05-09 07:25:42.500 130 12611.85 51.58 54485.22 88888.00 2016-05-09 07:25:42.625 130 12611.77 51.58 54485.22 88888.00 2016-05-09 07:25:42.750 130 12611.77 51.58 54485.25 88888.00 2016-05-09 07:25:42.875 130 12611.83 51.58 54485.25 88888.00 2016-05-09 07:25:43.000 130 12611.80 51.60 54485.28 88888.00 2016-05-09 07:25:43.125 130 12611.80 51.60 54485.25 88888.00 2016-05-09 07:25:43.250 130 12611.83 51.55 54485.25 88888.00 2016-05-09 07:25:43.375 130 12611.88 51.55 54485.25 88888.00 2016-05-09 07:25:43.500 130 12611.88 51.58 54485.25 88888.00 2016-05-09 07:25:43.625 130 12611.90 51.58 54485.22 88888.00 2016-05-09 07:25:43.750 130 12611.88 51.58 54485.28 88888.00 2016-05-09 07:25:43.875 130 12611.83 51.55 54485.28 88888.00 2016-05-09 07:25:44.000 130 12611.77 51.58 54485.22 88888.00 2016-05-09 07:25:44.125 130 12611.83 51.58 54485.25 88888.00 2016-05-09 07:25:44.250 130 12611.88 51.55 54485.28 88888.00 2016-05-09 07:25:44.375 130 12611.88 51.58 54485.25 88888.00 2016-05-09 07:25:44.500 130 12611.83 51.58 54485.28 88888.00 2016-05-09 07:25:44.625 130 12611.77 51.55 54485.28 88888.00 2016-05-09 07:25:44.750 130 12611.73 51.55 54485.28 88888.00 2016-05-09 07:25:44.875 130 12611.80 51.52 54485.30 88888.00 2016-05-09 07:25:45.000 130 12611.88 51.55 54485.30 88888.00 2016-05-09 07:25:45.125 130 12611.85 51.58 54485.30 88888.00 2016-05-09 07:25:45.250 130 12611.75 51.55 54485.30 88888.00 2016-05-09 07:25:45.375 130 12611.73 51.55 54485.28 88888.00 2016-05-09 07:25:45.500 130 12611.75 51.55 54485.30 88888.00 2016-05-09 07:25:45.625 130 12611.83 51.58 54485.30 88888.00 2016-05-09 07:25:45.750 130 12611.85 51.58 54485.30 88888.00 2016-05-09 07:25:45.875 130 12611.77 51.55 54485.30 88888.00 2016-05-09 07:25:46.000 130 12611.77 51.55 54485.32 88888.00 2016-05-09 07:25:46.125 130 12611.83 51.58 54485.30 88888.00 2016-05-09 07:25:46.250 130 12611.80 51.55 54485.32 88888.00 2016-05-09 07:25:46.375 130 12611.80 51.55 54485.32 88888.00 2016-05-09 07:25:46.500 130 12611.80 51.55 54485.35 88888.00 2016-05-09 07:25:46.625 130 12611.83 51.52 54485.32 88888.00 2016-05-09 07:25:46.750 130 12611.83 51.55 54485.35 88888.00 2016-05-09 07:25:46.875 130 12611.83 51.52 54485.32 88888.00 2016-05-09 07:25:47.000 130 12611.75 51.55 54485.35 88888.00 2016-05-09 07:25:47.125 130 12611.75 51.55 54485.35 88888.00 2016-05-09 07:25:47.250 130 12611.70 51.55 54485.38 88888.00 2016-05-09 07:25:47.375 130 12611.67 51.55 54485.35 88888.00 2016-05-09 07:25:47.500 130 12611.77 51.55 54485.35 88888.00 2016-05-09 07:25:47.625 130 12611.80 51.58 54485.35 88888.00 2016-05-09 07:25:47.750 130 12611.73 51.58 54485.38 88888.00 2016-05-09 07:25:47.875 130 12611.70 51.58 54485.38 88888.00 2016-05-09 07:25:48.000 130 12611.73 51.58 54485.38 88888.00 2016-05-09 07:25:48.125 130 12611.75 51.55 54485.38 88888.00 2016-05-09 07:25:48.250 130 12611.75 51.50 54485.38 88888.00 2016-05-09 07:25:48.375 130 12611.75 51.50 54485.35 88888.00 2016-05-09 07:25:48.500 130 12611.77 51.52 54485.32 88888.00 2016-05-09 07:25:48.625 130 12611.77 51.52 54485.38 88888.00 2016-05-09 07:25:48.750 130 12611.80 51.55 54485.38 88888.00 2016-05-09 07:25:48.875 130 12611.83 51.55 54485.38 88888.00 2016-05-09 07:25:49.000 130 12611.77 51.52 54485.38 88888.00 2016-05-09 07:25:49.125 130 12611.75 51.50 54485.40 88888.00 2016-05-09 07:25:49.250 130 12611.80 51.52 54485.43 88888.00 2016-05-09 07:25:49.375 130 12611.83 51.58 54485.40 88888.00 2016-05-09 07:25:49.500 130 12611.80 51.60 54485.40 88888.00 2016-05-09 07:25:49.625 130 12611.77 51.55 54485.40 88888.00 2016-05-09 07:25:49.750 130 12611.75 51.55 54485.40 88888.00 2016-05-09 07:25:49.875 130 12611.80 51.52 54485.43 88888.00 2016-05-09 07:25:50.000 130 12611.88 51.52 54485.40 88888.00 2016-05-09 07:25:50.125 130 12611.83 51.52 54485.40 88888.00 2016-05-09 07:25:50.250 130 12611.77 51.55 54485.43 88888.00 2016-05-09 07:25:50.375 130 12611.80 51.58 54485.43 88888.00 2016-05-09 07:25:50.500 130 12611.83 51.58 54485.43 88888.00 2016-05-09 07:25:50.625 130 12611.83 51.58 54485.43 88888.00 2016-05-09 07:25:50.750 130 12611.83 51.55 54485.43 88888.00 2016-05-09 07:25:50.875 130 12611.85 51.58 54485.40 88888.00 2016-05-09 07:25:51.000 130 12611.85 51.58 54485.38 88888.00 2016-05-09 07:25:51.125 130 12611.90 51.60 54485.38 88888.00 2016-05-09 07:25:51.250 130 12611.95 51.55 54485.38 88888.00 2016-05-09 07:25:51.375 130 12612.00 51.58 54485.38 88888.00 2016-05-09 07:25:51.500 130 12611.92 51.60 54485.40 88888.00 2016-05-09 07:25:51.625 130 12611.85 51.58 54485.40 88888.00 2016-05-09 07:25:51.750 130 12611.90 51.55 54485.38 88888.00 2016-05-09 07:25:51.875 130 12611.95 51.58 54485.38 88888.00 2016-05-09 07:25:52.000 130 12611.92 51.55 54485.40 88888.00 2016-05-09 07:25:52.125 130 12611.90 51.55 54485.40 88888.00 2016-05-09 07:25:52.250 130 12611.90 51.58 54485.40 88888.00 2016-05-09 07:25:52.375 130 12611.95 51.58 54485.40 88888.00 2016-05-09 07:25:52.500 130 12611.92 51.58 54485.40 88888.00 2016-05-09 07:25:52.625 130 12611.85 51.60 54485.40 88888.00 2016-05-09 07:25:52.750 130 12611.83 51.60 54485.43 88888.00 2016-05-09 07:25:52.875 130 12611.90 51.62 54485.40 88888.00 2016-05-09 07:25:53.000 130 12611.92 51.62 54485.43 88888.00 2016-05-09 07:25:53.125 130 12611.98 51.62 54485.43 88888.00 2016-05-09 07:25:53.250 130 12611.98 51.62 54485.45 88888.00 2016-05-09 07:25:53.375 130 12611.98 51.62 54485.45 88888.00 2016-05-09 07:25:53.500 130 12612.05 51.65 54485.43 88888.00 2016-05-09 07:25:53.625 130 12612.00 51.62 54485.38 88888.00 2016-05-09 07:25:53.750 130 12611.98 51.58 54485.40 88888.00 2016-05-09 07:25:53.875 130 12612.00 51.60 54485.45 88888.00 2016-05-09 07:25:54.000 130 12611.98 51.60 54485.43 88888.00 2016-05-09 07:25:54.125 130 12612.00 51.65 54485.43 88888.00 2016-05-09 07:25:54.250 130 12612.00 51.62 54485.43 88888.00 2016-05-09 07:25:54.375 130 12612.05 51.67 54485.45 88888.00 2016-05-09 07:25:54.500 130 12612.02 51.70 54485.43 88888.00 2016-05-09 07:25:54.625 130 12612.02 51.70 54485.45 88888.00 2016-05-09 07:25:54.750 130 12612.00 51.67 54485.45 88888.00 2016-05-09 07:25:54.875 130 12612.00 51.67 54485.45 88888.00 2016-05-09 07:25:55.000 130 12612.02 51.67 54485.43 88888.00 2016-05-09 07:25:55.125 130 12612.02 51.67 54485.45 88888.00 2016-05-09 07:25:55.250 130 12612.00 51.65 54485.45 88888.00 2016-05-09 07:25:55.375 130 12612.00 51.65 54485.45 88888.00 2016-05-09 07:25:55.500 130 12612.08 51.70 54485.50 88888.00 2016-05-09 07:25:55.625 130 12612.12 51.70 54485.47 88888.00 2016-05-09 07:25:55.750 130 12612.15 51.67 54485.45 88888.00 2016-05-09 07:25:55.875 130 12612.15 51.67 54485.45 88888.00 2016-05-09 07:25:56.000 130 12612.10 51.70 54485.45 88888.00 2016-05-09 07:25:56.125 130 12612.08 51.67 54485.47 88888.00 2016-05-09 07:25:56.250 130 12612.10 51.70 54485.47 88888.00 2016-05-09 07:25:56.375 130 12612.10 51.73 54485.50 88888.00 2016-05-09 07:25:56.500 130 12612.10 51.70 54485.47 88888.00 2016-05-09 07:25:56.625 130 12612.15 51.65 54485.45 88888.00 2016-05-09 07:25:56.750 130 12612.15 51.65 54485.47 88888.00 2016-05-09 07:25:56.875 130 12612.17 51.70 54485.47 88888.00 2016-05-09 07:25:57.000 130 12612.15 51.67 54485.45 88888.00 2016-05-09 07:25:57.125 130 12612.12 51.70 54485.47 88888.00 2016-05-09 07:25:57.250 130 12612.15 51.73 54485.50 88888.00 2016-05-09 07:25:57.375 130 12612.15 51.67 54485.47 88888.00 2016-05-09 07:25:57.500 130 12612.17 51.65 54485.47 88888.00 2016-05-09 07:25:57.625 130 12612.23 51.67 54485.50 88888.00 2016-05-09 07:25:57.750 130 12612.23 51.67 54485.50 88888.00 2016-05-09 07:25:57.875 130 12612.20 51.67 54485.47 88888.00 2016-05-09 07:25:58.000 130 12612.25 51.70 54485.47 88888.00 2016-05-09 07:25:58.125 130 12612.30 51.70 54485.50 88888.00 2016-05-09 07:25:58.250 130 12612.30 51.65 54485.53 88888.00 2016-05-09 07:25:58.375 130 12612.27 51.65 54485.50 88888.00 2016-05-09 07:25:58.500 130 12612.27 51.67 54485.50 88888.00 2016-05-09 07:25:58.625 130 12612.25 51.70 54485.50 88888.00 2016-05-09 07:25:58.750 130 12612.25 51.73 54485.50 88888.00 2016-05-09 07:25:58.875 130 12612.33 51.73 54485.53 88888.00 2016-05-09 07:25:59.000 130 12612.35 51.70 54485.50 88888.00 2016-05-09 07:25:59.125 130 12612.30 51.70 54485.53 88888.00 2016-05-09 07:25:59.250 130 12612.30 51.65 54485.53 88888.00 2016-05-09 07:25:59.375 130 12612.33 51.70 54485.53 88888.00 2016-05-09 07:25:59.500 130 12612.40 51.70 54485.50 88888.00 2016-05-09 07:25:59.625 130 12612.40 51.65 54485.50 88888.00 2016-05-09 07:25:59.750 130 12612.38 51.67 54485.50 88888.00 2016-05-09 07:25:59.875 130 12612.35 51.70 54485.53 88888.00 2016-05-09 07:26:00.000 130 12612.40 51.67 54485.47 88888.00 2016-05-09 07:26:00.125 130 12612.40 51.67 54485.50 88888.00 2016-05-09 07:26:00.250 130 12612.40 51.70 54485.53 88888.00 2016-05-09 07:26:00.375 130 12612.40 51.67 54485.53 88888.00 2016-05-09 07:26:00.500 130 12612.33 51.70 54485.50 88888.00 2016-05-09 07:26:00.625 130 12612.35 51.70 54485.53 88888.00 2016-05-09 07:26:00.750 130 12612.42 51.70 54485.53 88888.00 2016-05-09 07:26:00.875 130 12612.45 51.73 54485.53 88888.00 2016-05-09 07:26:01.000 130 12612.45 51.73 54485.53 88888.00 2016-05-09 07:26:01.125 130 12612.45 51.70 54485.55 88888.00 2016-05-09 07:26:01.250 130 12612.40 51.65 54485.53 88888.00 2016-05-09 07:26:01.375 130 12612.35 51.67 54485.55 88888.00 2016-05-09 07:26:01.500 130 12612.33 51.70 54485.55 88888.00 2016-05-09 07:26:01.625 130 12612.38 51.70 54485.57 88888.00 2016-05-09 07:26:01.750 130 12612.42 51.70 54485.57 88888.00 2016-05-09 07:26:01.875 130 12612.45 51.67 54485.57 88888.00 2016-05-09 07:26:02.000 130 12612.45 51.67 54485.55 88888.00 2016-05-09 07:26:02.125 130 12612.48 51.67 54485.55 88888.00 2016-05-09 07:26:02.250 130 12612.48 51.67 54485.57 88888.00 2016-05-09 07:26:02.375 130 12612.50 51.67 54485.57 88888.00 2016-05-09 07:26:02.500 130 12612.48 51.67 54485.57 88888.00 2016-05-09 07:26:02.625 130 12612.45 51.65 54485.57 88888.00 2016-05-09 07:26:02.750 130 12612.48 51.67 54485.55 88888.00 2016-05-09 07:26:02.875 130 12612.48 51.67 54485.55 88888.00 2016-05-09 07:26:03.000 130 12612.55 51.70 54485.57 88888.00 2016-05-09 07:26:03.125 130 12612.58 51.67 54485.60 88888.00 2016-05-09 07:26:03.250 130 12612.52 51.70 54485.60 88888.00 2016-05-09 07:26:03.375 130 12612.55 51.73 54485.57 88888.00 2016-05-09 07:26:03.500 130 12612.55 51.70 54485.57 88888.00 2016-05-09 07:26:03.625 130 12612.58 51.73 54485.60 88888.00 2016-05-09 07:26:03.750 130 12612.52 51.70 54485.57 88888.00 2016-05-09 07:26:03.875 130 12612.45 51.67 54485.57 88888.00 2016-05-09 07:26:04.000 130 12612.45 51.65 54485.57 88888.00 2016-05-09 07:26:04.125 130 12612.50 51.65 54485.60 88888.00 2016-05-09 07:26:04.250 130 12612.52 51.62 54485.62 88888.00 2016-05-09 07:26:04.375 130 12612.55 51.62 54485.57 88888.00 2016-05-09 07:26:04.500 130 12612.52 51.62 54485.60 88888.00 2016-05-09 07:26:04.625 130 12612.58 51.62 54485.60 88888.00 2016-05-09 07:26:04.750 130 12612.55 51.62 54485.60 88888.00 2016-05-09 07:26:04.875 130 12612.52 51.62 54485.57 88888.00 2016-05-09 07:26:05.000 130 12612.50 51.60 54485.57 88888.00 2016-05-09 07:26:05.125 130 12612.55 51.60 54485.60 88888.00 2016-05-09 07:26:05.250 130 12612.62 51.60 54485.60 88888.00 2016-05-09 07:26:05.375 130 12612.62 51.60 54485.60 88888.00 2016-05-09 07:26:05.500 130 12612.58 51.60 54485.60 88888.00 2016-05-09 07:26:05.625 130 12612.55 51.60 54485.60 88888.00 2016-05-09 07:26:05.750 130 12612.60 51.62 54485.62 88888.00 2016-05-09 07:26:05.875 130 12612.62 51.62 54485.62 88888.00 2016-05-09 07:26:06.000 130 12612.70 51.65 54485.62 88888.00 2016-05-09 07:26:06.125 130 12612.70 51.60 54485.60 88888.00 2016-05-09 07:26:06.250 130 12612.67 51.55 54485.62 88888.00 2016-05-09 07:26:06.375 130 12612.60 51.58 54485.62 88888.00 2016-05-09 07:26:06.500 130 12612.58 51.60 54485.62 88888.00 2016-05-09 07:26:06.625 130 12612.58 51.60 54485.65 88888.00 2016-05-09 07:26:06.750 130 12612.62 51.60 54485.65 88888.00 2016-05-09 07:26:06.875 130 12612.70 51.60 54485.62 88888.00 2016-05-09 07:26:07.000 130 12612.70 51.60 54485.60 88888.00 2016-05-09 07:26:07.125 130 12612.65 51.60 54485.62 88888.00 2016-05-09 07:26:07.250 130 12612.67 51.55 54485.65 88888.00 2016-05-09 07:26:07.375 130 12612.67 51.55 54485.65 88888.00 2016-05-09 07:26:07.500 130 12612.60 51.58 54485.65 88888.00 2016-05-09 07:26:07.625 130 12612.55 51.58 54485.68 88888.00 2016-05-09 07:26:07.750 130 12612.58 51.55 54485.65 88888.00 2016-05-09 07:26:07.875 130 12612.65 51.55 54485.65 88888.00 2016-05-09 07:26:08.000 130 12612.73 51.52 54485.62 88888.00 2016-05-09 07:26:08.125 130 12612.73 51.55 54485.65 88888.00 2016-05-09 07:26:08.250 130 12612.70 51.52 54485.65 88888.00 2016-05-09 07:26:08.375 130 12612.73 51.55 54485.65 88888.00 2016-05-09 07:26:08.500 130 12612.70 51.58 54485.65 88888.00 2016-05-09 07:26:08.625 130 12612.70 51.58 54485.68 88888.00 2016-05-09 07:26:08.750 130 12612.73 51.55 54485.68 88888.00 2016-05-09 07:26:08.875 130 12612.73 51.55 54485.65 88888.00 2016-05-09 07:26:09.000 130 12612.73 51.55 54485.65 88888.00 2016-05-09 07:26:09.125 130 12612.73 51.55 54485.68 88888.00 2016-05-09 07:26:09.250 130 12612.70 51.55 54485.68 88888.00 2016-05-09 07:26:09.375 130 12612.70 51.52 54485.68 88888.00 2016-05-09 07:26:09.500 130 12612.70 51.52 54485.68 88888.00 2016-05-09 07:26:09.625 130 12612.70 51.50 54485.70 88888.00 2016-05-09 07:26:09.750 130 12612.75 51.50 54485.70 88888.00 2016-05-09 07:26:09.875 130 12612.75 51.50 54485.70 88888.00 2016-05-09 07:26:10.000 130 12612.77 51.50 54485.70 88888.00 2016-05-09 07:26:10.125 130 12612.80 51.52 54485.70 88888.00 2016-05-09 07:26:10.250 130 12612.80 51.52 54485.68 88888.00 2016-05-09 07:26:10.375 130 12612.80 51.55 54485.65 88888.00 2016-05-09 07:26:10.500 130 12612.83 51.52 54485.65 88888.00 2016-05-09 07:26:10.625 130 12612.80 51.52 54485.68 88888.00 2016-05-09 07:26:10.750 130 12612.80 51.50 54485.65 88888.00 2016-05-09 07:26:10.875 130 12612.83 51.52 54485.68 88888.00 2016-05-09 07:26:11.000 130 12612.77 51.50 54485.70 88888.00 2016-05-09 07:26:11.125 130 12612.77 51.48 54485.70 88888.00 2016-05-09 07:26:11.250 130 12612.77 51.48 54485.72 88888.00 2016-05-09 07:26:11.375 130 12612.80 51.52 54485.70 88888.00 2016-05-09 07:26:11.500 130 12612.83 51.50 54485.72 88888.00 2016-05-09 07:26:11.625 130 12612.88 51.45 54485.72 88888.00 2016-05-09 07:26:11.750 130 12612.88 51.48 54485.70 88888.00 2016-05-09 07:26:11.875 130 12612.85 51.50 54485.70 88888.00 2016-05-09 07:26:12.000 130 12612.83 51.52 54485.72 88888.00 2016-05-09 07:26:12.125 130 12612.85 51.50 54485.72 88888.00 2016-05-09 07:26:12.250 130 12612.88 51.48 54485.75 88888.00 2016-05-09 07:26:12.375 130 12612.85 51.50 54485.72 88888.00 2016-05-09 07:26:12.500 130 12612.85 51.50 54485.75 88888.00 2016-05-09 07:26:12.625 130 12612.90 51.48 54485.72 88888.00 2016-05-09 07:26:12.750 130 12612.92 51.48 54485.72 88888.00 2016-05-09 07:26:12.875 130 12612.90 51.48 54485.72 88888.00 2016-05-09 07:26:13.000 130 12612.90 51.48 54485.72 88888.00 2016-05-09 07:26:13.125 130 12612.90 51.50 54485.72 88888.00 2016-05-09 07:26:13.250 130 12612.90 51.45 54485.72 88888.00 2016-05-09 07:26:13.375 130 12612.85 51.48 54485.75 88888.00 2016-05-09 07:26:13.500 130 12612.85 51.48 54485.75 88888.00 2016-05-09 07:26:13.625 130 12612.85 51.48 54485.75 88888.00 2016-05-09 07:26:13.750 130 12612.88 51.42 54485.72 88888.00 2016-05-09 07:26:13.875 130 12612.95 51.42 54485.72 88888.00 2016-05-09 07:26:14.000 130 12612.98 51.42 54485.72 88888.00 2016-05-09 07:26:14.125 130 12612.98 51.45 54485.78 88888.00 2016-05-09 07:26:14.250 130 12612.90 51.48 54485.80 88888.00 2016-05-09 07:26:14.375 130 12612.92 51.48 54485.78 88888.00 2016-05-09 07:26:14.500 130 12612.95 51.48 54485.78 88888.00 2016-05-09 07:26:14.625 130 12612.92 51.48 54485.78 88888.00 2016-05-09 07:26:14.750 130 12612.90 51.45 54485.75 88888.00 2016-05-09 07:26:14.875 130 12612.95 51.48 54485.75 88888.00 2016-05-09 07:26:15.000 130 12613.02 51.45 54485.78 88888.00 2016-05-09 07:26:15.125 130 12613.00 51.45 54485.78 88888.00 2016-05-09 07:26:15.250 130 12612.95 51.42 54485.78 88888.00 2016-05-09 07:26:15.375 130 12612.95 51.45 54485.75 88888.00 2016-05-09 07:26:15.500 130 12612.95 51.45 54485.72 88888.00 2016-05-09 07:26:15.625 130 12613.02 51.42 54485.75 88888.00 2016-05-09 07:26:15.750 130 12613.05 51.45 54485.78 88888.00 2016-05-09 07:26:15.875 130 12613.02 51.42 54485.75 88888.00 2016-05-09 07:26:16.000 130 12613.05 51.45 54485.78 88888.00 2016-05-09 07:26:16.125 130 12613.00 51.42 54485.78 88888.00 2016-05-09 07:26:16.250 130 12612.92 51.40 54485.80 88888.00 2016-05-09 07:26:16.375 130 12612.95 51.40 54485.80 88888.00 2016-05-09 07:26:16.500 130 12612.98 51.42 54485.80 88888.00 2016-05-09 07:26:16.625 130 12613.08 51.40 54485.80 88888.00 2016-05-09 07:26:16.750 130 12613.10 51.40 54485.80 88888.00 2016-05-09 07:26:16.875 130 12613.12 51.38 54485.80 88888.00 2016-05-09 07:26:17.000 130 12613.20 51.38 54485.80 88888.00 2016-05-09 07:26:17.125 130 12613.17 51.38 54485.82 88888.00 2016-05-09 07:26:17.250 130 12613.15 51.38 54485.82 88888.00 2016-05-09 07:26:17.375 130 12613.10 51.40 54485.80 88888.00 2016-05-09 07:26:17.500 130 12613.10 51.40 54485.82 88888.00 2016-05-09 07:26:17.625 130 12613.10 51.40 54485.82 88888.00 2016-05-09 07:26:17.750 130 12613.10 51.40 54485.80 88888.00 2016-05-09 07:26:17.875 130 12613.10 51.42 54485.82 88888.00 2016-05-09 07:26:18.000 130 12613.05 51.42 54485.80 88888.00 2016-05-09 07:26:18.125 130 12613.08 51.42 54485.85 88888.00 2016-05-09 07:26:18.250 130 12613.08 51.42 54485.82 88888.00 2016-05-09 07:26:18.375 130 12613.10 51.40 54485.82 88888.00 2016-05-09 07:26:18.500 130 12613.08 51.40 54485.85 88888.00 2016-05-09 07:26:18.625 130 12613.08 51.40 54485.88 88888.00 2016-05-09 07:26:18.750 130 12613.15 51.42 54485.85 88888.00 2016-05-09 07:26:18.875 130 12613.17 51.42 54485.88 88888.00 2016-05-09 07:26:19.000 130 12613.15 51.40 54485.85 88888.00 2016-05-09 07:26:19.125 130 12613.08 51.38 54485.88 88888.00 2016-05-09 07:26:19.250 130 12613.05 51.33 54485.85 88888.00 2016-05-09 07:26:19.375 130 12613.10 51.38 54485.85 88888.00 2016-05-09 07:26:19.500 130 12613.12 51.40 54485.85 88888.00 2016-05-09 07:26:19.625 130 12613.10 51.38 54485.85 88888.00 2016-05-09 07:26:19.750 130 12613.12 51.38 54485.85 88888.00 2016-05-09 07:26:19.875 130 12613.15 51.38 54485.85 88888.00 2016-05-09 07:26:20.000 130 12613.20 51.40 54485.88 88888.00 2016-05-09 07:26:20.125 130 12613.30 51.38 54485.90 88888.00 2016-05-09 07:26:20.250 130 12613.30 51.40 54485.90 88888.00 2016-05-09 07:26:20.375 130 12613.27 51.42 54485.88 88888.00 2016-05-09 07:26:20.500 130 12613.17 51.42 54485.88 88888.00 2016-05-09 07:26:20.625 130 12613.17 51.40 54485.85 88888.00 2016-05-09 07:26:20.750 130 12613.20 51.38 54485.82 88888.00 2016-05-09 07:26:20.875 130 12613.17 51.38 54485.85 88888.00 2016-05-09 07:26:21.000 130 12613.10 51.35 54485.88 88888.00 2016-05-09 07:26:21.125 130 12613.15 51.38 54485.93 88888.00 2016-05-09 07:26:21.250 130 12613.23 51.38 54485.95 88888.00 2016-05-09 07:26:21.375 130 12613.30 51.38 54485.93 88888.00 2016-05-09 07:26:21.500 130 12613.25 51.35 54485.93 88888.00 2016-05-09 07:26:21.625 130 12613.17 51.38 54485.90 88888.00 2016-05-09 07:26:21.750 130 12613.17 51.38 54485.93 88888.00 2016-05-09 07:26:21.875 130 12613.20 51.35 54485.90 88888.00 2016-05-09 07:26:22.000 130 12613.20 51.33 54485.88 88888.00 2016-05-09 07:26:22.125 130 12613.23 51.35 54485.90 88888.00 2016-05-09 07:26:22.250 130 12613.15 51.38 54485.93 88888.00 2016-05-09 07:26:22.375 130 12613.20 51.40 54485.93 88888.00 2016-05-09 07:26:22.500 130 12613.20 51.40 54485.93 88888.00 2016-05-09 07:26:22.625 130 12613.23 51.38 54485.90 88888.00 2016-05-09 07:26:22.750 130 12613.23 51.38 54485.90 88888.00 2016-05-09 07:26:22.875 130 12613.20 51.38 54485.93 88888.00 2016-05-09 07:26:23.000 130 12613.10 51.40 54485.93 88888.00 2016-05-09 07:26:23.125 130 12613.10 51.42 54485.93 88888.00 2016-05-09 07:26:23.250 130 12613.15 51.38 54485.95 88888.00 2016-05-09 07:26:23.375 130 12613.25 51.38 54485.95 88888.00 2016-05-09 07:26:23.500 130 12613.30 51.40 54485.93 88888.00 2016-05-09 07:26:23.625 130 12613.25 51.38 54485.93 88888.00 2016-05-09 07:26:23.750 130 12613.17 51.35 54485.95 88888.00 2016-05-09 07:26:23.875 130 12613.15 51.38 54485.97 88888.00 2016-05-09 07:26:24.000 130 12613.17 51.38 54485.97 88888.00 2016-05-09 07:26:24.125 130 12613.15 51.35 54485.95 88888.00 2016-05-09 07:26:24.250 130 12613.17 51.33 54485.95 88888.00 2016-05-09 07:26:24.375 130 12613.25 51.33 54485.93 88888.00 2016-05-09 07:26:24.500 130 12613.25 51.33 54485.93 88888.00 2016-05-09 07:26:24.625 130 12613.23 51.33 54485.95 88888.00 2016-05-09 07:26:24.750 130 12613.17 51.35 54485.95 88888.00 2016-05-09 07:26:24.875 130 12613.15 51.33 54485.95 88888.00 2016-05-09 07:26:25.000 130 12613.12 51.35 54485.97 88888.00 2016-05-09 07:26:25.125 130 12613.08 51.33 54485.97 88888.00 2016-05-09 07:26:25.250 130 12613.05 51.33 54486.00 88888.00 2016-05-09 07:26:25.375 130 12613.17 51.35 54486.03 88888.00 2016-05-09 07:26:25.500 130 12613.20 51.33 54486.00 88888.00 2016-05-09 07:26:25.625 130 12613.17 51.33 54485.97 88888.00 2016-05-09 07:26:25.750 130 12613.20 51.30 54486.00 88888.00 2016-05-09 07:26:25.875 130 12613.20 51.33 54486.00 88888.00 2016-05-09 07:26:26.000 130 12613.17 51.33 54486.00 88888.00 2016-05-09 07:26:26.125 130 12613.12 51.33 54486.00 88888.00 2016-05-09 07:26:26.250 130 12613.17 51.35 54486.03 88888.00 2016-05-09 07:26:26.375 130 12613.23 51.35 54486.05 88888.00 2016-05-09 07:26:26.500 130 12613.17 51.35 54486.05 88888.00 2016-05-09 07:26:26.625 130 12613.15 51.35 54486.05 88888.00 2016-05-09 07:26:26.750 130 12613.15 51.33 54486.03 88888.00 2016-05-09 07:26:26.875 130 12613.20 51.30 54486.05 88888.00 2016-05-09 07:26:27.000 130 12613.20 51.33 54486.05 88888.00 2016-05-09 07:26:27.125 130 12613.17 51.30 54486.03 88888.00 2016-05-09 07:26:27.250 130 12613.17 51.33 54486.07 88888.00 2016-05-09 07:26:27.375 130 12613.15 51.30 54486.03 88888.00 2016-05-09 07:26:27.500 130 12613.12 51.30 54486.05 88888.00 2016-05-09 07:26:27.625 130 12613.15 51.33 54486.05 88888.00 2016-05-09 07:26:27.750 130 12613.20 51.35 54486.05 88888.00 2016-05-09 07:26:27.875 130 12613.15 51.35 54486.05 88888.00 2016-05-09 07:26:28.000 130 12613.12 51.33 54486.05 88888.00 2016-05-09 07:26:28.125 130 12613.12 51.33 54486.05 88888.00 2016-05-09 07:26:28.250 130 12613.15 51.33 54486.03 88888.00 2016-05-09 07:26:28.375 130 12613.17 51.33 54486.03 88888.00 2016-05-09 07:26:28.500 130 12613.20 51.33 54486.05 88888.00 2016-05-09 07:26:28.625 130 12613.17 51.30 54486.07 88888.00 2016-05-09 07:26:28.750 130 12613.15 51.30 54486.07 88888.00 2016-05-09 07:26:28.875 130 12613.10 51.27 54486.05 88888.00 2016-05-09 07:26:29.000 130 12613.10 51.27 54486.07 88888.00 2016-05-09 07:26:29.125 130 12613.17 51.27 54486.10 88888.00 2016-05-09 07:26:29.250 130 12613.12 51.27 54486.10 88888.00 2016-05-09 07:26:29.375 130 12613.12 51.27 54486.07 88888.00 2016-05-09 07:26:29.500 130 12613.15 51.30 54486.10 88888.00 2016-05-09 07:26:29.625 130 12613.10 51.30 54486.12 88888.00 2016-05-09 07:26:29.750 130 12613.10 51.33 54486.10 88888.00 2016-05-09 07:26:29.875 130 12613.05 51.33 54486.10 88888.00 2016-05-09 07:26:30.000 130 12613.08 51.30 54486.10 88888.00 2016-05-09 07:26:30.125 130 12613.10 51.30 54486.10 88888.00 2016-05-09 07:26:30.250 130 12613.08 51.27 54486.12 88888.00 2016-05-09 07:26:30.375 130 12613.02 51.30 54486.15 88888.00 2016-05-09 07:26:30.500 130 12613.02 51.30 54486.18 88888.00 2016-05-09 07:26:30.625 130 12613.02 51.33 54486.18 88888.00 2016-05-09 07:26:30.750 130 12613.00 51.33 54486.18 88888.00 2016-05-09 07:26:30.875 130 12612.95 51.33 54486.20 88888.00 2016-05-09 07:26:31.000 130 12612.90 51.30 54486.18 88888.00 2016-05-09 07:26:31.125 130 12612.90 51.30 54486.18 88888.00 2016-05-09 07:26:31.250 130 12612.90 51.30 54486.20 88888.00 2016-05-09 07:26:31.375 130 12612.95 51.30 54486.20 88888.00 2016-05-09 07:26:31.500 130 12612.98 51.27 54486.20 88888.00 2016-05-09 07:26:31.625 130 12612.95 51.27 54486.20 88888.00 2016-05-09 07:26:31.750 130 12612.90 51.27 54486.22 88888.00 2016-05-09 07:26:31.875 130 12612.88 51.25 54486.22 88888.00 2016-05-09 07:26:32.000 130 12612.95 51.27 54486.20 88888.00 2016-05-09 07:26:32.125 130 12613.00 51.27 54486.20 88888.00 2016-05-09 07:26:32.250 130 12612.95 51.25 54486.20 88888.00 2016-05-09 07:26:32.375 130 12612.95 51.25 54486.20 88888.00 2016-05-09 07:26:32.500 130 12612.95 51.27 54486.22 88888.00 2016-05-09 07:26:32.625 130 12612.98 51.27 54486.22 88888.00 2016-05-09 07:26:32.750 130 12612.98 51.27 54486.25 88888.00 2016-05-09 07:26:32.875 130 12612.92 51.27 54486.25 88888.00 2016-05-09 07:26:33.000 130 12612.90 51.27 54486.25 88888.00 2016-05-09 07:26:33.125 130 12612.90 51.25 54486.25 88888.00 2016-05-09 07:26:33.250 130 12612.92 51.25 54486.25 88888.00 2016-05-09 07:26:33.375 130 12612.88 51.30 54486.28 88888.00 2016-05-09 07:26:33.500 130 12612.85 51.33 54486.25 88888.00 2016-05-09 07:26:33.625 130 12612.85 51.33 54486.25 88888.00 2016-05-09 07:26:33.750 130 12612.85 51.30 54486.25 88888.00 2016-05-09 07:26:33.875 130 12612.85 51.30 54486.25 88888.00 2016-05-09 07:26:34.000 130 12612.88 51.30 54486.25 88888.00 2016-05-09 07:26:34.125 130 12612.88 51.33 54486.28 88888.00 2016-05-09 07:26:34.250 130 12612.90 51.35 54486.30 88888.00 2016-05-09 07:26:34.375 130 12612.85 51.38 54486.30 88888.00 2016-05-09 07:26:34.500 130 12612.83 51.38 54486.30 88888.00 2016-05-09 07:26:34.625 130 12612.85 51.38 54486.30 88888.00 2016-05-09 07:26:34.750 130 12612.85 51.38 54486.30 88888.00 2016-05-09 07:26:34.875 130 12612.83 51.35 54486.30 88888.00 2016-05-09 07:26:35.000 130 12612.85 51.35 54486.28 88888.00 2016-05-09 07:26:35.125 130 12612.85 51.35 54486.30 88888.00 2016-05-09 07:26:35.250 130 12612.85 51.33 54486.30 88888.00 2016-05-09 07:26:35.375 130 12612.80 51.33 54486.30 88888.00 2016-05-09 07:26:35.500 130 12612.77 51.33 54486.32 88888.00 2016-05-09 07:26:35.625 130 12612.77 51.35 54486.32 88888.00 2016-05-09 07:26:35.750 130 12612.83 51.35 54486.32 88888.00 2016-05-09 07:26:35.875 130 12612.83 51.35 54486.32 88888.00 2016-05-09 07:26:36.000 130 12612.85 51.35 54486.32 88888.00 2016-05-09 07:26:36.125 130 12612.85 51.35 54486.35 88888.00 2016-05-09 07:26:36.250 130 12612.88 51.38 54486.35 88888.00 2016-05-09 07:26:36.375 130 12612.90 51.40 54486.35 88888.00 2016-05-09 07:26:36.500 130 12612.90 51.40 54486.35 88888.00 2016-05-09 07:26:36.625 130 12612.88 51.35 54486.32 88888.00 2016-05-09 07:26:36.750 130 12612.90 51.30 54486.35 88888.00 2016-05-09 07:26:36.875 130 12612.85 51.35 54486.35 88888.00 2016-05-09 07:26:37.000 130 12612.80 51.33 54486.35 88888.00 2016-05-09 07:26:37.125 130 12612.83 51.35 54486.35 88888.00 2016-05-09 07:26:37.250 130 12612.80 51.35 54486.35 88888.00 2016-05-09 07:26:37.375 130 12612.77 51.35 54486.35 88888.00 2016-05-09 07:26:37.500 130 12612.80 51.35 54486.38 88888.00 2016-05-09 07:26:37.625 130 12612.83 51.38 54486.38 88888.00 2016-05-09 07:26:37.750 130 12612.77 51.40 54486.38 88888.00 2016-05-09 07:26:37.875 130 12612.75 51.40 54486.35 88888.00 2016-05-09 07:26:38.000 130 12612.80 51.38 54486.35 88888.00 2016-05-09 07:26:38.125 130 12612.80 51.38 54486.40 88888.00 2016-05-09 07:26:38.250 130 12612.75 51.38 54486.40 88888.00 2016-05-09 07:26:38.375 130 12612.75 51.38 54486.38 88888.00 2016-05-09 07:26:38.500 130 12612.80 51.40 54486.40 88888.00 2016-05-09 07:26:38.625 130 12612.83 51.38 54486.40 88888.00 2016-05-09 07:26:38.750 130 12612.77 51.35 54486.40 88888.00 2016-05-09 07:26:38.875 130 12612.75 51.38 54486.38 88888.00 2016-05-09 07:26:39.000 130 12612.75 51.42 54486.38 88888.00 2016-05-09 07:26:39.125 130 12612.75 51.40 54486.38 88888.00 2016-05-09 07:26:39.250 130 12612.73 51.38 54486.38 88888.00 2016-05-09 07:26:39.375 130 12612.75 51.40 54486.40 88888.00 2016-05-09 07:26:39.500 130 12612.77 51.40 54486.40 88888.00 2016-05-09 07:26:39.625 130 12612.80 51.45 54486.40 88888.00 2016-05-09 07:26:39.750 130 12612.77 51.45 54486.40 88888.00 2016-05-09 07:26:39.875 130 12612.80 51.48 54486.40 88888.00 2016-05-09 07:26:40.000 130 12612.77 51.45 54486.43 88888.00 2016-05-09 07:26:40.125 130 12612.75 51.45 54486.43 88888.00 2016-05-09 07:26:40.250 130 12612.70 51.48 54486.43 88888.00 2016-05-09 07:26:40.375 130 12612.75 51.48 54486.43 88888.00 2016-05-09 07:26:40.500 130 12612.75 51.48 54486.43 88888.00 2016-05-09 07:26:40.625 130 12612.65 51.48 54486.45 88888.00 2016-05-09 07:26:40.750 130 12612.65 51.50 54486.43 88888.00 2016-05-09 07:26:40.875 130 12612.67 51.48 54486.43 88888.00 2016-05-09 07:26:41.000 130 12612.77 51.48 54486.43 88888.00 2016-05-09 07:26:41.125 130 12612.75 51.48 54486.43 88888.00 2016-05-09 07:26:41.250 130 12612.70 51.48 54486.43 88888.00 2016-05-09 07:26:41.375 130 12612.70 51.50 54486.43 88888.00 2016-05-09 07:26:41.500 130 12612.77 51.50 54486.45 88888.00 2016-05-09 07:26:41.625 130 12612.80 51.52 54486.47 88888.00 2016-05-09 07:26:41.750 130 12612.80 51.50 54486.47 88888.00 2016-05-09 07:26:41.875 130 12612.75 51.48 54486.45 88888.00 2016-05-09 07:26:42.000 130 12612.73 51.48 54486.45 88888.00 2016-05-09 07:26:42.125 130 12612.70 51.48 54486.45 88888.00 2016-05-09 07:26:42.250 130 12612.75 51.45 54486.43 88888.00 2016-05-09 07:26:42.375 130 12612.80 51.45 54486.43 88888.00 2016-05-09 07:26:42.500 130 12612.80 51.48 54486.43 88888.00 2016-05-09 07:26:42.625 130 12612.77 51.50 54486.45 88888.00 2016-05-09 07:26:42.750 130 12612.77 51.48 54486.45 88888.00 2016-05-09 07:26:42.875 130 12612.77 51.48 54486.45 88888.00 2016-05-09 07:26:43.000 130 12612.70 51.48 54486.47 88888.00 2016-05-09 07:26:43.125 130 12612.70 51.48 54486.47 88888.00 2016-05-09 07:26:43.250 130 12612.70 51.48 54486.45 88888.00 2016-05-09 07:26:43.375 130 12612.73 51.48 54486.45 88888.00 2016-05-09 07:26:43.500 130 12612.75 51.45 54486.45 88888.00 2016-05-09 07:26:43.625 130 12612.83 51.48 54486.45 88888.00 2016-05-09 07:26:43.750 130 12612.83 51.45 54486.43 88888.00 2016-05-09 07:26:43.875 130 12612.83 51.50 54486.45 88888.00 2016-05-09 07:26:44.000 130 12612.77 51.50 54486.45 88888.00 2016-05-09 07:26:44.125 130 12612.73 51.50 54486.45 88888.00 2016-05-09 07:26:44.250 130 12612.73 51.45 54486.45 88888.00 2016-05-09 07:26:44.375 130 12612.77 51.45 54486.45 88888.00 2016-05-09 07:26:44.500 130 12612.77 51.48 54486.45 88888.00 2016-05-09 07:26:44.625 130 12612.80 51.48 54486.43 88888.00 2016-05-09 07:26:44.750 130 12612.77 51.50 54486.45 88888.00 2016-05-09 07:26:44.875 130 12612.77 51.50 54486.45 88888.00 2016-05-09 07:26:45.000 130 12612.80 51.45 54486.45 88888.00 2016-05-09 07:26:45.125 130 12612.77 51.48 54486.45 88888.00 2016-05-09 07:26:45.250 130 12612.73 51.48 54486.47 88888.00 2016-05-09 07:26:45.375 130 12612.75 51.48 54486.47 88888.00 2016-05-09 07:26:45.500 130 12612.77 51.48 54486.47 88888.00 2016-05-09 07:26:45.625 130 12612.77 51.48 54486.47 88888.00 2016-05-09 07:26:45.750 130 12612.77 51.50 54486.47 88888.00 2016-05-09 07:26:45.875 130 12612.80 51.48 54486.50 88888.00 2016-05-09 07:26:46.000 130 12612.77 51.48 54486.45 88888.00 2016-05-09 07:26:46.125 130 12612.80 51.45 54486.45 88888.00 2016-05-09 07:26:46.250 130 12612.75 51.42 54486.50 88888.00 2016-05-09 07:26:46.375 130 12612.73 51.48 54486.47 88888.00 2016-05-09 07:26:46.500 130 12612.80 51.50 54486.45 88888.00 2016-05-09 07:26:46.625 130 12612.80 51.50 54486.45 88888.00 2016-05-09 07:26:46.750 130 12612.80 51.50 54486.47 88888.00 2016-05-09 07:26:46.875 130 12612.77 51.48 54486.47 88888.00 2016-05-09 07:26:47.000 130 12612.80 51.45 54486.45 88888.00 2016-05-09 07:26:47.125 130 12612.77 51.48 54486.45 88888.00 2016-05-09 07:26:47.250 130 12612.80 51.45 54486.47 88888.00 2016-05-09 07:26:47.375 130 12612.80 51.45 54486.47 88888.00 2016-05-09 07:26:47.500 130 12612.77 51.48 54486.47 88888.00 2016-05-09 07:26:47.625 130 12612.73 51.48 54486.47 88888.00 2016-05-09 07:26:47.750 130 12612.77 51.45 54486.47 88888.00 2016-05-09 07:26:47.875 130 12612.80 51.48 54486.47 88888.00 2016-05-09 07:26:48.000 130 12612.77 51.45 54486.45 88888.00 2016-05-09 07:26:48.125 130 12612.75 51.45 54486.47 88888.00 2016-05-09 07:26:48.250 130 12612.75 51.42 54486.50 88888.00 2016-05-09 07:26:48.375 130 12612.77 51.42 54486.53 88888.00 2016-05-09 07:26:48.500 130 12612.80 51.45 54486.55 88888.00 2016-05-09 07:26:48.625 130 12612.80 51.45 54486.53 88888.00 2016-05-09 07:26:48.750 130 12612.77 51.45 54486.53 88888.00 2016-05-09 07:26:48.875 130 12612.73 51.42 54486.53 88888.00 2016-05-09 07:26:49.000 130 12612.73 51.42 54486.53 88888.00 2016-05-09 07:26:49.125 130 12612.73 51.45 54486.53 88888.00 2016-05-09 07:26:49.250 130 12612.75 51.48 54486.53 88888.00 2016-05-09 07:26:49.375 130 12612.77 51.48 54486.53 88888.00 2016-05-09 07:26:49.500 130 12612.75 51.42 54486.53 88888.00 2016-05-09 07:26:49.625 130 12612.70 51.42 54486.50 88888.00 2016-05-09 07:26:49.750 130 12612.70 51.45 54486.50 88888.00 2016-05-09 07:26:49.875 130 12612.77 51.45 54486.47 88888.00 2016-05-09 07:26:50.000 130 12612.77 51.45 54486.50 88888.00 2016-05-09 07:26:50.125 130 12612.70 51.45 54486.55 88888.00 2016-05-09 07:26:50.250 130 12612.60 51.42 54486.55 88888.00 2016-05-09 07:26:50.375 130 12612.65 51.45 54486.53 88888.00 2016-05-09 07:26:50.500 130 12612.65 51.42 54486.53 88888.00 2016-05-09 07:26:50.625 130 12612.62 51.45 54486.53 88888.00 2016-05-09 07:26:50.750 130 12612.62 51.45 54486.53 88888.00 2016-05-09 07:26:50.875 130 12612.60 51.42 54486.55 88888.00 2016-05-09 07:26:51.000 130 12612.55 51.42 54486.55 88888.00 2016-05-09 07:26:51.125 130 12612.60 51.45 54486.57 88888.00 2016-05-09 07:26:51.250 130 12612.65 51.45 54486.57 88888.00 2016-05-09 07:26:51.375 130 12612.65 51.45 54486.57 88888.00 2016-05-09 07:26:51.500 130 12612.60 51.45 54486.55 88888.00 2016-05-09 07:26:51.625 130 12612.60 51.45 54486.55 88888.00 2016-05-09 07:26:51.750 130 12612.60 51.48 54486.57 88888.00 2016-05-09 07:26:51.875 130 12612.60 51.45 54486.57 88888.00 2016-05-09 07:26:52.000 130 12612.58 51.45 54486.60 88888.00 2016-05-09 07:26:52.125 130 12612.58 51.42 54486.57 88888.00 2016-05-09 07:26:52.250 130 12612.62 51.35 54486.55 88888.00 2016-05-09 07:26:52.375 130 12612.62 51.35 54486.53 88888.00 2016-05-09 07:26:52.500 130 12612.60 51.38 54486.55 88888.00 2016-05-09 07:26:52.625 130 12612.60 51.40 54486.57 88888.00 2016-05-09 07:26:52.750 130 12612.60 51.38 54486.57 88888.00 2016-05-09 07:26:52.875 130 12612.65 51.38 54486.57 88888.00 2016-05-09 07:26:53.000 130 12612.65 51.40 54486.55 88888.00 2016-05-09 07:26:53.125 130 12612.62 51.40 54486.57 88888.00 2016-05-09 07:26:53.250 130 12612.62 51.38 54486.57 88888.00 2016-05-09 07:26:53.375 130 12612.65 51.38 54486.57 88888.00 2016-05-09 07:26:53.500 130 12612.62 51.38 54486.55 88888.00 2016-05-09 07:26:53.625 130 12612.60 51.42 54486.57 88888.00 2016-05-09 07:26:53.750 130 12612.58 51.42 54486.57 88888.00 2016-05-09 07:26:53.875 130 12612.52 51.40 54486.55 88888.00 2016-05-09 07:26:54.000 130 12612.55 51.42 54486.55 88888.00 2016-05-09 07:26:54.125 130 12612.55 51.42 54486.57 88888.00 2016-05-09 07:26:54.250 130 12612.60 51.40 54486.60 88888.00 2016-05-09 07:26:54.375 130 12612.67 51.40 54486.57 88888.00 2016-05-09 07:26:54.500 130 12612.67 51.42 54486.57 88888.00 2016-05-09 07:26:54.625 130 12612.65 51.42 54486.57 88888.00 2016-05-09 07:26:54.750 130 12612.62 51.42 54486.55 88888.00 2016-05-09 07:26:54.875 130 12612.60 51.40 54486.57 88888.00 2016-05-09 07:26:55.000 130 12612.60 51.40 54486.57 88888.00 2016-05-09 07:26:55.125 130 12612.60 51.42 54486.57 88888.00 2016-05-09 07:26:55.250 130 12612.65 51.42 54486.60 88888.00 2016-05-09 07:26:55.375 130 12612.65 51.40 54486.62 88888.00 2016-05-09 07:26:55.500 130 12612.62 51.38 54486.57 88888.00 2016-05-09 07:26:55.625 130 12612.62 51.38 54486.57 88888.00 2016-05-09 07:26:55.750 130 12612.60 51.42 54486.57 88888.00 2016-05-09 07:26:55.875 130 12612.52 51.45 54486.60 88888.00 2016-05-09 07:26:56.000 130 12612.55 51.42 54486.57 88888.00 2016-05-09 07:26:56.125 130 12612.52 51.42 54486.60 88888.00 2016-05-09 07:26:56.250 130 12612.50 51.40 54486.60 88888.00 2016-05-09 07:26:56.375 130 12612.50 51.40 54486.60 88888.00 2016-05-09 07:26:56.500 130 12612.50 51.40 54486.57 88888.00 2016-05-09 07:26:56.625 130 12612.52 51.40 54486.60 88888.00 2016-05-09 07:26:56.750 130 12612.50 51.40 54486.60 88888.00 2016-05-09 07:26:56.875 130 12612.45 51.40 54486.57 88888.00 2016-05-09 07:26:57.000 130 12612.48 51.42 54486.60 88888.00 2016-05-09 07:26:57.125 130 12612.50 51.42 54486.60 88888.00 2016-05-09 07:26:57.250 130 12612.52 51.45 54486.60 88888.00 2016-05-09 07:26:57.375 130 12612.55 51.42 54486.60 88888.00 2016-05-09 07:26:57.500 130 12612.60 51.42 54486.57 88888.00 2016-05-09 07:26:57.625 130 12612.62 51.48 54486.60 88888.00 2016-05-09 07:26:57.750 130 12612.58 51.48 54486.60 88888.00 2016-05-09 07:26:57.875 130 12612.48 51.48 54486.57 88888.00 2016-05-09 07:26:58.000 130 12612.50 51.45 54486.55 88888.00 2016-05-09 07:26:58.125 130 12612.60 51.45 54486.57 88888.00 2016-05-09 07:26:58.250 130 12612.62 51.45 54486.57 88888.00 2016-05-09 07:26:58.375 130 12612.58 51.45 54486.57 88888.00 2016-05-09 07:26:58.500 130 12612.55 51.45 54486.57 88888.00 2016-05-09 07:26:58.625 130 12612.65 51.42 54486.57 88888.00 2016-05-09 07:26:58.750 130 12612.70 51.45 54486.57 88888.00 2016-05-09 07:26:58.875 130 12612.65 51.45 54486.55 88888.00 2016-05-09 07:26:59.000 130 12612.60 51.48 54486.55 88888.00 2016-05-09 07:26:59.125 130 12612.60 51.50 54486.55 88888.00 2016-05-09 07:26:59.250 130 12612.50 51.50 54486.55 88888.00 2016-05-09 07:26:59.375 130 12612.45 51.48 54486.57 88888.00 2016-05-09 07:26:59.500 130 12612.52 51.48 54486.57 88888.00 2016-05-09 07:26:59.625 130 12612.60 51.50 54486.57 88888.00 2016-05-09 07:26:59.750 130 12612.62 51.52 54486.55 88888.00 2016-05-09 07:26:59.875 130 12612.55 51.50 54486.55 88888.00 2016-05-09 07:27:00.000 130 12612.50 51.45 54486.55 88888.00 2016-05-09 07:27:00.125 130 12612.50 51.45 54486.55 88888.00 2016-05-09 07:27:00.250 130 12612.58 51.50 54486.57 88888.00 2016-05-09 07:27:00.375 130 12612.60 51.52 54486.57 88888.00 2016-05-09 07:27:00.500 130 12612.52 51.50 54486.57 88888.00 2016-05-09 07:27:00.625 130 12612.52 51.48 54486.57 88888.00 2016-05-09 07:27:00.750 130 12612.55 51.52 54486.57 88888.00 2016-05-09 07:27:00.875 130 12612.58 51.55 54486.57 88888.00 2016-05-09 07:27:01.000 130 12612.55 51.52 54486.53 88888.00 2016-05-09 07:27:01.125 130 12612.58 51.52 54486.57 88888.00 2016-05-09 07:27:01.250 130 12612.60 51.50 54486.57 88888.00 2016-05-09 07:27:01.375 130 12612.58 51.52 54486.60 88888.00 2016-05-09 07:27:01.500 130 12612.58 51.52 54486.57 88888.00 2016-05-09 07:27:01.625 130 12612.60 51.55 54486.57 88888.00 2016-05-09 07:27:01.750 130 12612.65 51.55 54486.53 88888.00 2016-05-09 07:27:01.875 130 12612.62 51.55 54486.53 88888.00 2016-05-09 07:27:02.000 130 12612.62 51.58 54486.53 88888.00 2016-05-09 07:27:02.125 130 12612.62 51.60 54486.55 88888.00 2016-05-09 07:27:02.250 130 12612.65 51.60 54486.55 88888.00 2016-05-09 07:27:02.375 130 12612.60 51.62 54486.55 88888.00 2016-05-09 07:27:02.500 130 12612.58 51.60 54486.53 88888.00 2016-05-09 07:27:02.625 130 12612.62 51.60 54486.50 88888.00 2016-05-09 07:27:02.750 130 12612.70 51.62 54486.53 88888.00 2016-05-09 07:27:02.875 130 12612.73 51.65 54486.50 88888.00 2016-05-09 07:27:03.000 130 12612.73 51.65 54486.47 88888.00 2016-05-09 07:27:03.125 130 12612.70 51.70 54486.50 88888.00 2016-05-09 07:27:03.250 130 12612.67 51.70 54486.53 88888.00 2016-05-09 07:27:03.375 130 12612.75 51.70 54486.55 88888.00 2016-05-09 07:27:03.500 130 12612.75 51.65 54486.53 88888.00 2016-05-09 07:27:03.625 130 12612.70 51.67 54486.53 88888.00 2016-05-09 07:27:03.750 130 12612.67 51.70 54486.53 88888.00 2016-05-09 07:27:03.875 130 12612.67 51.70 54486.50 88888.00 2016-05-09 07:27:04.000 130 12612.73 51.67 54486.50 88888.00 2016-05-09 07:27:04.125 130 12612.73 51.67 54486.53 88888.00 2016-05-09 07:27:04.250 130 12612.70 51.67 54486.55 88888.00 2016-05-09 07:27:04.375 130 12612.75 51.70 54486.50 88888.00 2016-05-09 07:27:04.500 130 12612.70 51.70 54486.53 88888.00 2016-05-09 07:27:04.625 130 12612.67 51.67 54486.53 88888.00 2016-05-09 07:27:04.750 130 12612.73 51.67 54486.53 88888.00 2016-05-09 07:27:04.875 130 12612.77 51.67 54486.53 88888.00 2016-05-09 07:27:05.000 130 12612.77 51.67 54486.53 88888.00 2016-05-09 07:27:05.125 130 12612.75 51.70 54486.53 88888.00 2016-05-09 07:27:05.250 130 12612.73 51.75 54486.53 88888.00 2016-05-09 07:27:05.375 130 12612.75 51.75 54486.53 88888.00 2016-05-09 07:27:05.500 130 12612.77 51.75 54486.50 88888.00 2016-05-09 07:27:05.625 130 12612.80 51.75 54486.53 88888.00 2016-05-09 07:27:05.750 130 12612.83 51.73 54486.53 88888.00 2016-05-09 07:27:05.875 130 12612.83 51.73 54486.50 88888.00 2016-05-09 07:27:06.000 130 12612.80 51.70 54486.47 88888.00 2016-05-09 07:27:06.125 130 12612.85 51.70 54486.50 88888.00 2016-05-09 07:27:06.250 130 12612.85 51.67 54486.47 88888.00 2016-05-09 07:27:06.375 130 12612.90 51.70 54486.47 88888.00 2016-05-09 07:27:06.500 130 12612.95 51.73 54486.50 88888.00 2016-05-09 07:27:06.625 130 12612.90 51.75 54486.50 88888.00 2016-05-09 07:27:06.750 130 12612.88 51.75 54486.50 88888.00 2016-05-09 07:27:06.875 130 12612.88 51.73 54486.45 88888.00 2016-05-09 07:27:07.000 130 12612.90 51.73 54486.47 88888.00 2016-05-09 07:27:07.125 130 12613.00 51.73 54486.50 88888.00 2016-05-09 07:27:07.250 130 12612.98 51.73 54486.50 88888.00 2016-05-09 07:27:07.375 130 12612.92 51.75 54486.47 88888.00 2016-05-09 07:27:07.500 130 12612.90 51.75 54486.47 88888.00 2016-05-09 07:27:07.625 130 12612.92 51.75 54486.47 88888.00 2016-05-09 07:27:07.750 130 12612.90 51.73 54486.47 88888.00 2016-05-09 07:27:07.875 130 12612.88 51.70 54486.47 88888.00 2016-05-09 07:27:08.000 130 12612.88 51.70 54486.47 88888.00 2016-05-09 07:27:08.125 130 12612.88 51.73 54486.47 88888.00 2016-05-09 07:27:08.250 130 12612.90 51.73 54486.47 88888.00 2016-05-09 07:27:08.375 130 12612.92 51.70 54486.45 88888.00 2016-05-09 07:27:08.500 130 12612.90 51.70 54486.47 88888.00 2016-05-09 07:27:08.625 130 12612.88 51.70 54486.47 88888.00 2016-05-09 07:27:08.750 130 12612.95 51.70 54486.47 88888.00 2016-05-09 07:27:08.875 130 12612.92 51.73 54486.47 88888.00 2016-05-09 07:27:09.000 130 12612.95 51.70 54486.47 88888.00 2016-05-09 07:27:09.125 130 12612.92 51.70 54486.47 88888.00 2016-05-09 07:27:09.250 130 12612.92 51.75 54486.47 88888.00 2016-05-09 07:27:09.375 130 12612.98 51.75 54486.47 88888.00 2016-05-09 07:27:09.500 130 12612.95 51.70 54486.47 88888.00 2016-05-09 07:27:09.625 130 12612.90 51.70 54486.47 88888.00 2016-05-09 07:27:09.750 130 12612.95 51.73 54486.47 88888.00 2016-05-09 07:27:09.875 130 12612.95 51.75 54486.47 88888.00 2016-05-09 07:27:10.000 130 12612.98 51.73 54486.45 88888.00 2016-05-09 07:27:10.125 130 12612.95 51.73 54486.45 88888.00 2016-05-09 07:27:10.250 130 12612.95 51.73 54486.47 88888.00 2016-05-09 07:27:10.375 130 12612.98 51.73 54486.43 88888.00 2016-05-09 07:27:10.500 130 12612.98 51.73 54486.43 88888.00 2016-05-09 07:27:10.625 130 12613.00 51.73 54486.45 88888.00 2016-05-09 07:27:10.750 130 12612.98 51.73 54486.43 88888.00 2016-05-09 07:27:10.875 130 12612.98 51.70 54486.43 88888.00 2016-05-09 07:27:11.000 130 12613.05 51.67 54486.43 88888.00 2016-05-09 07:27:11.125 130 12613.05 51.67 54486.43 88888.00 2016-05-09 07:27:11.250 130 12613.00 51.67 54486.43 88888.00 2016-05-09 07:27:11.375 130 12613.02 51.67 54486.40 88888.00 2016-05-09 07:27:11.500 130 12613.00 51.65 54486.40 88888.00 2016-05-09 07:27:11.625 130 12612.98 51.67 54486.43 88888.00 2016-05-09 07:27:11.750 130 12613.02 51.67 54486.43 88888.00 2016-05-09 07:27:11.875 130 12613.02 51.67 54486.43 88888.00 2016-05-09 07:27:12.000 130 12613.00 51.67 54486.43 88888.00 2016-05-09 07:27:12.125 130 12612.95 51.67 54486.43 88888.00 2016-05-09 07:27:12.250 130 12612.95 51.67 54486.43 88888.00 2016-05-09 07:27:12.375 130 12613.00 51.70 54486.43 88888.00 2016-05-09 07:27:12.500 130 12612.98 51.70 54486.43 88888.00 2016-05-09 07:27:12.625 130 12612.98 51.70 54486.40 88888.00 2016-05-09 07:27:12.750 130 12612.92 51.67 54486.43 88888.00 2016-05-09 07:27:12.875 130 12612.92 51.65 54486.43 88888.00 2016-05-09 07:27:13.000 130 12612.98 51.65 54486.43 88888.00 2016-05-09 07:27:13.125 130 12613.00 51.62 54486.43 88888.00 2016-05-09 07:27:13.250 130 12612.98 51.62 54486.40 88888.00 2016-05-09 07:27:13.375 130 12613.02 51.62 54486.40 88888.00 2016-05-09 07:27:13.500 130 12613.02 51.62 54486.40 88888.00 2016-05-09 07:27:13.625 130 12613.00 51.62 54486.40 88888.00 2016-05-09 07:27:13.750 130 12612.98 51.65 54486.43 88888.00 2016-05-09 07:27:13.875 130 12612.95 51.65 54486.45 88888.00 2016-05-09 07:27:14.000 130 12612.92 51.62 54486.43 88888.00 2016-05-09 07:27:14.125 130 12612.85 51.60 54486.45 88888.00 2016-05-09 07:27:14.250 130 12612.83 51.62 54486.45 88888.00 2016-05-09 07:27:14.375 130 12612.85 51.62 54486.45 88888.00 2016-05-09 07:27:14.500 130 12612.90 51.60 54486.45 88888.00 2016-05-09 07:27:14.625 130 12612.92 51.58 54486.45 88888.00 2016-05-09 07:27:14.750 130 12612.95 51.55 54486.45 88888.00 2016-05-09 07:27:14.875 130 12612.95 51.60 54486.47 88888.00 2016-05-09 07:27:15.000 130 12612.98 51.58 54486.45 88888.00 2016-05-09 07:27:15.125 130 12613.00 51.58 54486.45 88888.00 2016-05-09 07:27:15.250 130 12612.98 51.60 54486.43 88888.00 2016-05-09 07:27:15.375 130 12612.95 51.60 54486.45 88888.00 2016-05-09 07:27:15.500 130 12612.92 51.58 54486.45 88888.00 2016-05-09 07:27:15.625 130 12612.88 51.60 54486.45 88888.00 2016-05-09 07:27:15.750 130 12612.90 51.58 54486.47 88888.00 2016-05-09 07:27:15.875 130 12612.92 51.58 54486.45 88888.00 2016-05-09 07:27:16.000 130 12612.95 51.55 54486.45 88888.00 2016-05-09 07:27:16.125 130 12612.98 51.52 54486.45 88888.00 2016-05-09 07:27:16.250 130 12612.90 51.50 54486.45 88888.00 2016-05-09 07:27:16.375 130 12612.88 51.52 54486.47 88888.00 2016-05-09 07:27:16.500 130 12612.95 51.52 54486.47 88888.00 2016-05-09 07:27:16.625 130 12613.00 51.55 54486.45 88888.00 2016-05-09 07:27:16.750 130 12612.95 51.55 54486.45 88888.00 2016-05-09 07:27:16.875 130 12612.90 51.55 54486.47 88888.00 2016-05-09 07:27:17.000 130 12612.92 51.52 54486.45 88888.00 2016-05-09 07:27:17.125 130 12612.90 51.52 54486.45 88888.00 2016-05-09 07:27:17.250 130 12612.85 51.50 54486.47 88888.00 2016-05-09 07:27:17.375 130 12612.85 51.52 54486.47 88888.00 2016-05-09 07:27:17.500 130 12612.83 51.55 54486.45 88888.00 2016-05-09 07:27:17.625 130 12612.80 51.52 54486.47 88888.00 2016-05-09 07:27:17.750 130 12612.80 51.50 54486.50 88888.00 2016-05-09 07:27:17.875 130 12612.80 51.52 54486.50 88888.00 2016-05-09 07:27:18.000 130 12612.77 51.48 54486.47 88888.00 2016-05-09 07:27:18.125 130 12612.77 51.48 54486.50 88888.00 2016-05-09 07:27:18.250 130 12612.80 51.48 54486.50 88888.00 2016-05-09 07:27:18.375 130 12612.83 51.48 54486.47 88888.00 2016-05-09 07:27:18.500 130 12612.83 51.50 54486.47 88888.00 2016-05-09 07:27:18.625 130 12612.85 51.48 54486.45 88888.00 2016-05-09 07:27:18.750 130 12612.85 51.48 54486.43 88888.00 2016-05-09 07:27:18.875 130 12612.80 51.48 54486.43 88888.00 2016-05-09 07:27:19.000 130 12612.75 51.48 54486.45 88888.00 2016-05-09 07:27:19.125 130 12612.77 51.48 54486.47 88888.00 2016-05-09 07:27:19.250 130 12612.77 51.48 54486.47 88888.00 2016-05-09 07:27:19.375 130 12612.75 51.45 54486.47 88888.00 2016-05-09 07:27:19.500 130 12612.77 51.45 54486.47 88888.00 2016-05-09 07:27:19.625 130 12612.85 51.45 54486.50 88888.00 2016-05-09 07:27:19.750 130 12612.88 51.45 54486.47 88888.00 2016-05-09 07:27:19.875 130 12612.80 51.42 54486.47 88888.00 2016-05-09 07:27:20.000 130 12612.80 51.45 54486.50 88888.00 2016-05-09 07:27:20.125 130 12612.80 51.48 54486.50 88888.00 2016-05-09 07:27:20.250 130 12612.77 51.45 54486.50 88888.00 2016-05-09 07:27:20.375 130 12612.77 51.45 54486.50 88888.00 2016-05-09 07:27:20.500 130 12612.80 51.45 54486.50 88888.00 2016-05-09 07:27:20.625 130 12612.77 51.48 54486.50 88888.00 2016-05-09 07:27:20.750 130 12612.73 51.48 54486.53 88888.00 2016-05-09 07:27:20.875 130 12612.70 51.48 54486.53 88888.00 2016-05-09 07:27:21.000 130 12612.70 51.48 54486.50 88888.00 2016-05-09 07:27:21.125 130 12612.70 51.45 54486.50 88888.00 2016-05-09 07:27:21.250 130 12612.70 51.42 54486.53 88888.00 2016-05-09 07:27:21.375 130 12612.70 51.45 54486.53 88888.00 2016-05-09 07:27:21.500 130 12612.67 51.45 54486.50 88888.00 2016-05-09 07:27:21.625 130 12612.67 51.42 54486.47 88888.00 2016-05-09 07:27:21.750 130 12612.70 51.45 54486.47 88888.00 2016-05-09 07:27:21.875 130 12612.67 51.45 54486.45 88888.00 2016-05-09 07:27:22.000 130 12612.70 51.42 54486.45 88888.00 2016-05-09 07:27:22.125 130 12612.65 51.42 54486.47 88888.00 2016-05-09 07:27:22.250 130 12612.65 51.42 54486.50 88888.00 2016-05-09 07:27:22.375 130 12612.67 51.45 54486.47 88888.00 2016-05-09 07:27:22.500 130 12612.65 51.45 54486.47 88888.00 2016-05-09 07:27:22.625 130 12612.62 51.42 54486.47 88888.00 2016-05-09 07:27:22.750 130 12612.60 51.40 54486.47 88888.00 2016-05-09 07:27:22.875 130 12612.60 51.38 54486.50 88888.00 2016-05-09 07:27:23.000 130 12612.67 51.40 54486.50 88888.00 2016-05-09 07:27:23.125 130 12612.67 51.42 54486.50 88888.00 2016-05-09 07:27:23.250 130 12612.70 51.42 54486.50 88888.00 2016-05-09 07:27:23.375 130 12612.65 51.40 54486.50 88888.00 2016-05-09 07:27:23.500 130 12612.60 51.42 54486.50 88888.00 2016-05-09 07:27:23.625 130 12612.60 51.42 54486.50 88888.00 2016-05-09 07:27:23.750 130 12612.60 51.40 54486.47 88888.00 2016-05-09 07:27:23.875 130 12612.60 51.40 54486.50 88888.00 2016-05-09 07:27:24.000 130 12612.65 51.40 54486.50 88888.00 2016-05-09 07:27:24.125 130 12612.70 51.40 54486.50 88888.00 2016-05-09 07:27:24.250 130 12612.70 51.40 54486.50 88888.00 2016-05-09 07:27:24.375 130 12612.73 51.42 54486.50 88888.00 2016-05-09 07:27:24.500 130 12612.70 51.42 54486.50 88888.00 2016-05-09 07:27:24.625 130 12612.65 51.42 54486.50 88888.00 2016-05-09 07:27:24.750 130 12612.62 51.40 54486.50 88888.00 2016-05-09 07:27:24.875 130 12612.65 51.40 54486.47 88888.00 2016-05-09 07:27:25.000 130 12612.70 51.38 54486.45 88888.00 2016-05-09 07:27:25.125 130 12612.67 51.38 54486.47 88888.00 2016-05-09 07:27:25.250 130 12612.65 51.38 54486.50 88888.00 2016-05-09 07:27:25.375 130 12612.67 51.38 54486.47 88888.00 2016-05-09 07:27:25.500 130 12612.70 51.38 54486.47 88888.00 2016-05-09 07:27:25.625 130 12612.70 51.40 54486.47 88888.00 2016-05-09 07:27:25.750 130 12612.70 51.40 54486.50 88888.00 2016-05-09 07:27:25.875 130 12612.75 51.42 54486.47 88888.00 2016-05-09 07:27:26.000 130 12612.77 51.40 54486.50 88888.00 2016-05-09 07:27:26.125 130 12612.77 51.42 54486.50 88888.00 2016-05-09 07:27:26.250 130 12612.80 51.42 54486.53 88888.00 2016-05-09 07:27:26.375 130 12612.83 51.45 54486.50 88888.00 2016-05-09 07:27:26.500 130 12612.77 51.42 54486.50 88888.00 2016-05-09 07:27:26.625 130 12612.75 51.40 54486.50 88888.00 2016-05-09 07:27:26.750 130 12612.75 51.40 54486.50 88888.00 2016-05-09 07:27:26.875 130 12612.77 51.42 54486.50 88888.00 2016-05-09 07:27:27.000 130 12612.73 51.42 54486.47 88888.00 2016-05-09 07:27:27.125 130 12612.70 51.42 54486.47 88888.00 2016-05-09 07:27:27.250 130 12612.65 51.40 54486.53 88888.00 2016-05-09 07:27:27.375 130 12612.70 51.42 54486.50 88888.00 2016-05-09 07:27:27.500 130 12612.80 51.42 54486.50 88888.00 2016-05-09 07:27:27.625 130 12612.83 51.40 54486.47 88888.00 2016-05-09 07:27:27.750 130 12612.83 51.40 54486.47 88888.00 2016-05-09 07:27:27.875 130 12612.83 51.40 54486.50 88888.00 2016-05-09 07:27:28.000 130 12612.83 51.40 54486.47 88888.00 2016-05-09 07:27:28.125 130 12612.77 51.42 54486.47 88888.00 2016-05-09 07:27:28.250 130 12612.73 51.38 54486.45 88888.00 2016-05-09 07:27:28.375 130 12612.73 51.35 54486.45 88888.00 2016-05-09 07:27:28.500 130 12612.75 51.40 54486.45 88888.00 2016-05-09 07:27:28.625 130 12612.77 51.42 54486.45 88888.00 2016-05-09 07:27:28.750 130 12612.75 51.42 54486.47 88888.00 2016-05-09 07:27:28.875 130 12612.65 51.42 54486.47 88888.00 2016-05-09 07:27:29.000 130 12612.65 51.40 54486.47 88888.00 2016-05-09 07:27:29.125 130 12612.70 51.38 54486.47 88888.00 2016-05-09 07:27:29.250 130 12612.70 51.35 54486.47 88888.00 2016-05-09 07:27:29.375 130 12612.73 51.35 54486.47 88888.00 2016-05-09 07:27:29.500 130 12612.77 51.38 54486.47 88888.00 2016-05-09 07:27:29.625 130 12612.80 51.38 54486.47 88888.00 2016-05-09 07:27:29.750 130 12612.77 51.40 54486.45 88888.00 2016-05-09 07:27:29.875 130 12612.75 51.38 54486.45 88888.00 2016-05-09 07:27:30.000 130 12612.77 51.35 54486.45 88888.00 2016-05-09 07:27:30.125 130 12612.80 51.38 54486.45 88888.00 2016-05-09 07:27:30.250 130 12612.80 51.38 54486.47 88888.00 2016-05-09 07:27:30.375 130 12612.85 51.38 54486.45 88888.00 2016-05-09 07:27:30.500 130 12612.88 51.35 54486.45 88888.00 2016-05-09 07:27:30.625 130 12612.85 51.33 54486.45 88888.00 2016-05-09 07:27:30.750 130 12612.83 51.30 54486.45 88888.00 2016-05-09 07:27:30.875 130 12612.80 51.33 54486.47 88888.00 2016-05-09 07:27:31.000 130 12612.77 51.35 54486.47 88888.00 2016-05-09 07:27:31.125 130 12612.77 51.38 54486.47 88888.00 2016-05-09 07:27:31.250 130 12612.80 51.33 54486.47 88888.00 2016-05-09 07:27:31.375 130 12612.83 51.30 54486.45 88888.00 2016-05-09 07:27:31.500 130 12612.85 51.33 54486.50 88888.00 2016-05-09 07:27:31.625 130 12612.85 51.30 54486.47 88888.00 2016-05-09 07:27:31.750 130 12612.83 51.30 54486.47 88888.00 2016-05-09 07:27:31.875 130 12612.83 51.27 54486.47 88888.00 2016-05-09 07:27:32.000 130 12612.85 51.25 54486.47 88888.00 2016-05-09 07:27:32.125 130 12612.83 51.27 54486.47 88888.00 2016-05-09 07:27:32.250 130 12612.83 51.30 54486.53 88888.00 2016-05-09 07:27:32.375 130 12612.83 51.27 54486.50 88888.00 2016-05-09 07:27:32.500 130 12612.83 51.25 54486.50 88888.00 2016-05-09 07:27:32.625 130 12612.83 51.27 54486.50 88888.00 2016-05-09 07:27:32.750 130 12612.85 51.30 54486.50 88888.00 2016-05-09 07:27:32.875 130 12612.90 51.30 54486.50 88888.00 2016-05-09 07:27:33.000 130 12612.85 51.27 54486.47 88888.00 2016-05-09 07:27:33.125 130 12612.83 51.25 54486.50 88888.00 2016-05-09 07:27:33.250 130 12612.83 51.27 54486.53 88888.00 2016-05-09 07:27:33.375 130 12612.85 51.27 54486.50 88888.00 2016-05-09 07:27:33.500 130 12612.88 51.30 54486.47 88888.00 2016-05-09 07:27:33.625 130 12612.88 51.30 54486.47 88888.00 2016-05-09 07:27:33.750 130 12612.92 51.25 54486.47 88888.00 2016-05-09 07:27:33.875 130 12612.90 51.25 54486.47 88888.00 2016-05-09 07:27:34.000 130 12612.85 51.20 54486.50 88888.00 2016-05-09 07:27:34.125 130 12612.85 51.17 54486.50 88888.00 2016-05-09 07:27:34.250 130 12612.88 51.17 54486.47 88888.00 2016-05-09 07:27:34.375 130 12612.88 51.20 54486.50 88888.00 2016-05-09 07:27:34.500 130 12612.85 51.20 54486.50 88888.00 2016-05-09 07:27:34.625 130 12612.80 51.20 54486.50 88888.00 2016-05-09 07:27:34.750 130 12612.80 51.17 54486.53 88888.00 2016-05-09 07:27:34.875 130 12612.77 51.17 54486.53 88888.00 2016-05-09 07:27:35.000 130 12612.80 51.15 54486.50 88888.00 2016-05-09 07:27:35.125 130 12612.90 51.15 54486.53 88888.00 2016-05-09 07:27:35.250 130 12612.92 51.12 54486.53 88888.00 2016-05-09 07:27:35.375 130 12612.85 51.12 54486.50 88888.00 2016-05-09 07:27:35.500 130 12612.83 51.15 54486.50 88888.00 2016-05-09 07:27:35.625 130 12612.83 51.12 54486.50 88888.00 2016-05-09 07:27:35.750 130 12612.83 51.12 54486.50 88888.00 2016-05-09 07:27:35.875 130 12612.85 51.12 54486.50 88888.00 2016-05-09 07:27:36.000 130 12612.88 51.08 54486.50 88888.00 2016-05-09 07:27:36.125 130 12612.90 51.08 54486.53 88888.00 2016-05-09 07:27:36.250 130 12612.85 51.10 54486.55 88888.00 2016-05-09 07:27:36.375 130 12612.85 51.12 54486.55 88888.00 2016-05-09 07:27:36.500 130 12612.83 51.10 54486.55 88888.00 2016-05-09 07:27:36.625 130 12612.85 51.12 54486.53 88888.00 2016-05-09 07:27:36.750 130 12612.85 51.12 54486.55 88888.00 2016-05-09 07:27:36.875 130 12612.90 51.12 54486.55 88888.00 2016-05-09 07:27:37.000 130 12612.90 51.12 54486.53 88888.00 2016-05-09 07:27:37.125 130 12612.85 51.12 54486.55 88888.00 2016-05-09 07:27:37.250 130 12612.77 51.12 54486.55 88888.00 2016-05-09 07:27:37.375 130 12612.73 51.12 54486.55 88888.00 2016-05-09 07:27:37.500 130 12612.70 51.10 54486.53 88888.00 2016-05-09 07:27:37.625 130 12612.73 51.08 54486.53 88888.00 2016-05-09 07:27:37.750 130 12612.80 51.10 54486.53 88888.00 2016-05-09 07:27:37.875 130 12612.83 51.12 54486.55 88888.00 2016-05-09 07:27:38.000 130 12612.77 51.08 54486.53 88888.00 2016-05-09 07:27:38.125 130 12612.70 51.08 54486.53 88888.00 2016-05-09 07:27:38.250 130 12612.67 51.08 54486.55 88888.00 2016-05-09 07:27:38.375 130 12612.75 51.08 54486.55 88888.00 2016-05-09 07:27:38.500 130 12612.80 51.08 54486.55 88888.00 2016-05-09 07:27:38.625 130 12612.80 51.08 54486.55 88888.00 2016-05-09 07:27:38.750 130 12612.80 51.08 54486.55 88888.00 2016-05-09 07:27:38.875 130 12612.75 51.05 54486.53 88888.00 2016-05-09 07:27:39.000 130 12612.80 51.05 54486.53 88888.00 2016-05-09 07:27:39.125 130 12612.88 51.02 54486.55 88888.00 2016-05-09 07:27:39.250 130 12612.85 51.00 54486.55 88888.00 2016-05-09 07:27:39.375 130 12612.85 51.05 54486.55 88888.00 2016-05-09 07:27:39.500 130 12612.85 51.05 54486.55 88888.00 2016-05-09 07:27:39.625 130 12612.80 51.05 54486.55 88888.00 2016-05-09 07:27:39.750 130 12612.77 51.05 54486.57 88888.00 2016-05-09 07:27:39.875 130 12612.80 51.05 54486.57 88888.00 2016-05-09 07:27:40.000 130 12612.80 51.08 54486.60 88888.00 2016-05-09 07:27:40.125 130 12612.77 51.05 54486.62 88888.00 2016-05-09 07:27:40.250 130 12612.67 51.02 54486.62 88888.00 2016-05-09 07:27:40.375 130 12612.73 51.00 54486.62 88888.00 2016-05-09 07:27:40.500 130 12612.73 51.00 54486.60 88888.00 2016-05-09 07:27:40.625 130 12612.67 50.95 54486.60 88888.00 2016-05-09 07:27:40.750 130 12612.65 50.95 54486.60 88888.00 2016-05-09 07:27:40.875 130 12612.75 50.95 54486.62 88888.00 2016-05-09 07:27:41.000 130 12612.73 50.98 54486.60 88888.00 2016-05-09 07:27:41.125 130 12612.70 50.98 54486.60 88888.00 2016-05-09 07:27:41.250 130 12612.70 50.98 54486.62 88888.00 2016-05-09 07:27:41.375 130 12612.70 51.00 54486.62 88888.00 2016-05-09 07:27:41.500 130 12612.73 50.98 54486.62 88888.00 2016-05-09 07:27:41.625 130 12612.70 50.95 54486.62 88888.00 2016-05-09 07:27:41.750 130 12612.73 50.98 54486.60 88888.00 2016-05-09 07:27:41.875 130 12612.73 50.98 54486.60 88888.00 2016-05-09 07:27:42.000 130 12612.75 50.95 54486.60 88888.00 2016-05-09 07:27:42.125 130 12612.75 50.95 54486.60 88888.00 2016-05-09 07:27:42.250 130 12612.67 50.90 54486.62 88888.00 2016-05-09 07:27:42.375 130 12612.65 50.90 54486.62 88888.00 2016-05-09 07:27:42.500 130 12612.62 50.92 54486.60 88888.00 2016-05-09 07:27:42.625 130 12612.67 50.92 54486.57 88888.00 2016-05-09 07:27:42.750 130 12612.65 50.92 54486.60 88888.00 2016-05-09 07:27:42.875 130 12612.65 50.92 54486.60 88888.00 2016-05-09 07:27:43.000 130 12612.73 50.90 54486.62 88888.00 2016-05-09 07:27:43.125 130 12612.73 50.90 54486.62 88888.00 2016-05-09 07:27:43.250 130 12612.67 50.88 54486.62 88888.00 2016-05-09 07:27:43.375 130 12612.60 50.90 54486.60 88888.00 2016-05-09 07:27:43.500 130 12612.60 50.90 54486.60 88888.00 2016-05-09 07:27:43.625 130 12612.62 50.90 54486.65 88888.00 2016-05-09 07:27:43.750 130 12612.58 50.90 54486.65 88888.00 2016-05-09 07:27:43.875 130 12612.55 50.90 54486.62 88888.00 2016-05-09 07:27:44.000 130 12612.55 50.90 54486.62 88888.00 2016-05-09 07:27:44.125 130 12612.60 50.88 54486.62 88888.00 2016-05-09 07:27:44.250 130 12612.60 50.85 54486.62 88888.00 2016-05-09 07:27:44.375 130 12612.60 50.88 54486.62 88888.00 2016-05-09 07:27:44.500 130 12612.65 50.88 54486.62 88888.00 2016-05-09 07:27:44.625 130 12612.65 50.85 54486.62 88888.00 2016-05-09 07:27:44.750 130 12612.60 50.83 54486.62 88888.00 2016-05-09 07:27:44.875 130 12612.55 50.85 54486.62 88888.00 2016-05-09 07:27:45.000 130 12612.58 50.85 54486.60 88888.00 2016-05-09 07:27:45.125 130 12612.60 50.88 54486.60 88888.00 2016-05-09 07:27:45.250 130 12612.60 50.85 54486.62 88888.00 2016-05-09 07:27:45.375 130 12612.60 50.90 54486.62 88888.00 2016-05-09 07:27:45.500 130 12612.60 50.88 54486.62 88888.00 2016-05-09 07:27:45.625 130 12612.65 50.88 54486.62 88888.00 2016-05-09 07:27:45.750 130 12612.67 50.88 54486.62 88888.00 2016-05-09 07:27:45.875 130 12612.67 50.83 54486.62 88888.00 2016-05-09 07:27:46.000 130 12612.67 50.80 54486.62 88888.00 2016-05-09 07:27:46.125 130 12612.70 50.83 54486.62 88888.00 2016-05-09 07:27:46.250 130 12612.65 50.83 54486.65 88888.00 2016-05-09 07:27:46.375 130 12612.60 50.83 54486.65 88888.00 2016-05-09 07:27:46.500 130 12612.58 50.80 54486.68 88888.00 2016-05-09 07:27:46.625 130 12612.60 50.80 54486.65 88888.00 2016-05-09 07:27:46.750 130 12612.62 50.83 54486.68 88888.00 2016-05-09 07:27:46.875 130 12612.62 50.83 54486.65 88888.00 2016-05-09 07:27:47.000 130 12612.55 50.77 54486.62 88888.00 2016-05-09 07:27:47.125 130 12612.55 50.80 54486.65 88888.00 2016-05-09 07:27:47.250 130 12612.65 50.80 54486.65 88888.00 2016-05-09 07:27:47.375 130 12612.70 50.83 54486.65 88888.00 2016-05-09 07:27:47.500 130 12612.65 50.80 54486.68 88888.00 2016-05-09 07:27:47.625 130 12612.65 50.77 54486.65 88888.00 2016-05-09 07:27:47.750 130 12612.62 50.77 54486.65 88888.00 2016-05-09 07:27:47.875 130 12612.67 50.80 54486.65 88888.00 2016-05-09 07:27:48.000 130 12612.60 50.80 54486.65 88888.00 2016-05-09 07:27:48.125 130 12612.58 50.80 54486.65 88888.00 2016-05-09 07:27:48.250 130 12612.58 50.80 54486.62 88888.00 2016-05-09 07:27:48.375 130 12612.58 50.77 54486.62 88888.00 2016-05-09 07:27:48.500 130 12612.50 50.75 54486.62 88888.00 2016-05-09 07:27:48.625 130 12612.45 50.77 54486.62 88888.00 2016-05-09 07:27:48.750 130 12612.48 50.77 54486.65 88888.00 2016-05-09 07:27:48.875 130 12612.50 50.75 54486.65 88888.00 2016-05-09 07:27:49.000 130 12612.55 50.77 54486.65 88888.00 2016-05-09 07:27:49.125 130 12612.50 50.80 54486.65 88888.00 2016-05-09 07:27:49.250 130 12612.52 50.80 54486.65 88888.00 2016-05-09 07:27:49.375 130 12612.62 50.77 54486.65 88888.00 2016-05-09 07:27:49.500 130 12612.65 50.77 54486.65 88888.00 2016-05-09 07:27:49.625 130 12612.60 50.80 54486.65 88888.00 2016-05-09 07:27:49.750 130 12612.58 50.85 54486.68 88888.00 2016-05-09 07:27:49.875 130 12612.58 50.83 54486.68 88888.00 2016-05-09 07:27:50.000 130 12612.55 50.77 54486.65 88888.00 2016-05-09 07:27:50.125 130 12612.52 50.80 54486.65 88888.00 2016-05-09 07:27:50.250 130 12612.48 50.80 54486.68 88888.00 2016-05-09 07:27:50.375 130 12612.50 50.80 54486.65 88888.00 2016-05-09 07:27:50.500 130 12612.55 50.80 54486.65 88888.00 2016-05-09 07:27:50.625 130 12612.60 50.80 54486.68 88888.00 2016-05-09 07:27:50.750 130 12612.58 50.83 54486.68 88888.00 2016-05-09 07:27:50.875 130 12612.52 50.83 54486.65 88888.00 2016-05-09 07:27:51.000 130 12612.50 50.85 54486.65 88888.00 2016-05-09 07:27:51.125 130 12612.55 50.83 54486.68 88888.00 2016-05-09 07:27:51.250 130 12612.58 50.80 54486.68 88888.00 2016-05-09 07:27:51.375 130 12612.58 50.83 54486.70 88888.00 2016-05-09 07:27:51.500 130 12612.55 50.83 54486.68 88888.00 2016-05-09 07:27:51.625 130 12612.60 50.80 54486.68 88888.00 2016-05-09 07:27:51.750 130 12612.58 50.83 54486.65 88888.00 2016-05-09 07:27:51.875 130 12612.55 50.80 54486.65 88888.00 2016-05-09 07:27:52.000 130 12612.60 50.85 54486.70 88888.00 2016-05-09 07:27:52.125 130 12612.62 50.85 54486.70 88888.00 2016-05-09 07:27:52.250 130 12612.60 50.77 54486.70 88888.00 2016-05-09 07:27:52.375 130 12612.62 50.80 54486.70 88888.00 2016-05-09 07:27:52.500 130 12612.58 50.85 54486.70 88888.00 2016-05-09 07:27:52.625 130 12612.52 50.85 54486.68 88888.00 2016-05-09 07:27:52.750 130 12612.55 50.85 54486.70 88888.00 2016-05-09 07:27:52.875 130 12612.60 50.85 54486.70 88888.00 2016-05-09 07:27:53.000 130 12612.62 50.85 54486.70 88888.00 2016-05-09 07:27:53.125 130 12612.73 50.83 54486.70 88888.00 2016-05-09 07:27:53.250 130 12612.73 50.83 54486.70 88888.00 2016-05-09 07:27:53.375 130 12612.65 50.85 54486.72 88888.00 2016-05-09 07:27:53.500 130 12612.65 50.88 54486.72 88888.00 2016-05-09 07:27:53.625 130 12612.65 50.88 54486.72 88888.00 2016-05-09 07:27:53.750 130 12612.65 50.83 54486.70 88888.00 2016-05-09 07:27:53.875 130 12612.62 50.85 54486.70 88888.00 2016-05-09 07:27:54.000 130 12612.60 50.88 54486.75 88888.00 2016-05-09 07:27:54.125 130 12612.60 50.85 54486.75 88888.00 2016-05-09 07:27:54.250 130 12612.58 50.83 54486.70 88888.00 2016-05-09 07:27:54.375 130 12612.62 50.85 54486.70 88888.00 2016-05-09 07:27:54.500 130 12612.60 50.85 54486.70 88888.00 2016-05-09 07:27:54.625 130 12612.55 50.85 54486.72 88888.00 2016-05-09 07:27:54.750 130 12612.58 50.85 54486.70 88888.00 2016-05-09 07:27:54.875 130 12612.62 50.88 54486.70 88888.00 2016-05-09 07:27:55.000 130 12612.62 50.88 54486.70 88888.00 2016-05-09 07:27:55.125 130 12612.60 50.88 54486.72 88888.00 2016-05-09 07:27:55.250 130 12612.62 50.88 54486.72 88888.00 2016-05-09 07:27:55.375 130 12612.60 50.83 54486.72 88888.00 2016-05-09 07:27:55.500 130 12612.55 50.83 54486.70 88888.00 2016-05-09 07:27:55.625 130 12612.62 50.83 54486.70 88888.00 2016-05-09 07:27:55.750 130 12612.65 50.83 54486.72 88888.00 2016-05-09 07:27:55.875 130 12612.65 50.85 54486.72 88888.00 2016-05-09 07:27:56.000 130 12612.67 50.85 54486.75 88888.00 2016-05-09 07:27:56.125 130 12612.65 50.85 54486.75 88888.00 2016-05-09 07:27:56.250 130 12612.62 50.85 54486.75 88888.00 2016-05-09 07:27:56.375 130 12612.67 50.88 54486.72 88888.00 2016-05-09 07:27:56.500 130 12612.67 50.83 54486.72 88888.00 2016-05-09 07:27:56.625 130 12612.65 50.83 54486.72 88888.00 2016-05-09 07:27:56.750 130 12612.62 50.80 54486.75 88888.00 2016-05-09 07:27:56.875 130 12612.62 50.80 54486.75 88888.00 2016-05-09 07:27:57.000 130 12612.62 50.85 54486.75 88888.00 2016-05-09 07:27:57.125 130 12612.62 50.88 54486.72 88888.00 2016-05-09 07:27:57.250 130 12612.55 50.83 54486.72 88888.00 2016-05-09 07:27:57.375 130 12612.55 50.80 54486.72 88888.00 2016-05-09 07:27:57.500 130 12612.58 50.85 54486.75 88888.00 2016-05-09 07:27:57.625 130 12612.62 50.88 54486.75 88888.00 2016-05-09 07:27:57.750 130 12612.60 50.85 54486.75 88888.00 2016-05-09 07:27:57.875 130 12612.55 50.88 54486.75 88888.00 2016-05-09 07:27:58.000 130 12612.52 50.85 54486.75 88888.00 2016-05-09 07:27:58.125 130 12612.52 50.83 54486.75 88888.00 2016-05-09 07:27:58.250 130 12612.55 50.80 54486.78 88888.00 2016-05-09 07:27:58.375 130 12612.58 50.85 54486.78 88888.00 2016-05-09 07:27:58.500 130 12612.60 50.83 54486.78 88888.00 2016-05-09 07:27:58.625 130 12612.55 50.85 54486.75 88888.00 2016-05-09 07:27:58.750 130 12612.48 50.83 54486.78 88888.00 2016-05-09 07:27:58.875 130 12612.58 50.77 54486.78 88888.00 2016-05-09 07:27:59.000 130 12612.62 50.80 54486.75 88888.00 2016-05-09 07:27:59.125 130 12612.65 50.83 54486.78 88888.00 2016-05-09 07:27:59.250 130 12612.62 50.83 54486.80 88888.00 2016-05-09 07:27:59.375 130 12612.62 50.80 54486.78 88888.00 2016-05-09 07:27:59.500 130 12612.67 50.77 54486.78 88888.00 2016-05-09 07:27:59.625 130 12612.67 50.80 54486.75 88888.00 2016-05-09 07:27:59.750 130 12612.67 50.80 54486.78 88888.00 2016-05-09 07:27:59.875 130 12612.67 50.80 54486.78 88888.00 2016-05-09 07:28:00.000 130 12612.67 50.80 54486.78 88888.00 2016-05-09 07:28:00.125 130 12612.62 50.83 54486.78 88888.00 2016-05-09 07:28:00.250 130 12612.55 50.80 54486.78 88888.00 2016-05-09 07:28:00.375 130 12612.58 50.85 54486.80 88888.00 2016-05-09 07:28:00.500 130 12612.58 50.83 54486.78 88888.00 2016-05-09 07:28:00.625 130 12612.60 50.80 54486.75 88888.00 2016-05-09 07:28:00.750 130 12612.62 50.80 54486.75 88888.00 2016-05-09 07:28:00.875 130 12612.60 50.83 54486.78 88888.00 2016-05-09 07:28:01.000 130 12612.65 50.83 54486.78 88888.00 2016-05-09 07:28:01.125 130 12612.67 50.83 54486.78 88888.00 2016-05-09 07:28:01.250 130 12612.60 50.77 54486.80 88888.00 2016-05-09 07:28:01.375 130 12612.60 50.77 54486.80 88888.00 2016-05-09 07:28:01.500 130 12612.60 50.77 54486.80 88888.00 2016-05-09 07:28:01.625 130 12612.65 50.77 54486.80 88888.00 2016-05-09 07:28:01.750 130 12612.70 50.80 54486.78 88888.00 2016-05-09 07:28:01.875 130 12612.70 50.77 54486.80 88888.00 2016-05-09 07:28:02.000 130 12612.62 50.77 54486.78 88888.00 2016-05-09 07:28:02.125 130 12612.62 50.75 54486.78 88888.00 2016-05-09 07:28:02.250 130 12612.60 50.75 54486.78 88888.00 2016-05-09 07:28:02.375 130 12612.62 50.77 54486.78 88888.00 2016-05-09 07:28:02.500 130 12612.62 50.77 54486.75 88888.00 2016-05-09 07:28:02.625 130 12612.62 50.77 54486.78 88888.00 2016-05-09 07:28:02.750 130 12612.60 50.80 54486.80 88888.00 2016-05-09 07:28:02.875 130 12612.55 50.85 54486.82 88888.00 2016-05-09 07:28:03.000 130 12612.55 50.83 54486.80 88888.00 2016-05-09 07:28:03.125 130 12612.58 50.83 54486.80 88888.00 2016-05-09 07:28:03.250 130 12612.55 50.83 54486.82 88888.00 2016-05-09 07:28:03.375 130 12612.62 50.83 54486.82 88888.00 2016-05-09 07:28:03.500 130 12612.67 50.83 54486.80 88888.00 2016-05-09 07:28:03.625 130 12612.65 50.85 54486.82 88888.00 2016-05-09 07:28:03.750 130 12612.65 50.85 54486.80 88888.00 2016-05-09 07:28:03.875 130 12612.65 50.83 54486.80 88888.00 2016-05-09 07:28:04.000 130 12612.65 50.80 54486.78 88888.00 2016-05-09 07:28:04.125 130 12612.67 50.83 54486.82 88888.00 2016-05-09 07:28:04.250 130 12612.67 50.80 54486.80 88888.00 2016-05-09 07:28:04.375 130 12612.67 50.80 54486.82 88888.00 2016-05-09 07:28:04.500 130 12612.65 50.83 54486.85 88888.00 2016-05-09 07:28:04.625 130 12612.67 50.83 54486.85 88888.00 2016-05-09 07:28:04.750 130 12612.67 50.83 54486.82 88888.00 2016-05-09 07:28:04.875 130 12612.65 50.83 54486.82 88888.00 2016-05-09 07:28:05.000 130 12612.70 50.83 54486.82 88888.00 2016-05-09 07:28:05.125 130 12612.70 50.80 54486.85 88888.00 2016-05-09 07:28:05.250 130 12612.67 50.83 54486.85 88888.00 2016-05-09 07:28:05.375 130 12612.65 50.83 54486.82 88888.00 2016-05-09 07:28:05.500 130 12612.62 50.83 54486.85 88888.00 2016-05-09 07:28:05.625 130 12612.67 50.83 54486.88 88888.00 2016-05-09 07:28:05.750 130 12612.67 50.83 54486.85 88888.00 2016-05-09 07:28:05.875 130 12612.67 50.88 54486.85 88888.00 2016-05-09 07:28:06.000 130 12612.75 50.85 54486.85 88888.00 2016-05-09 07:28:06.125 130 12612.75 50.88 54486.85 88888.00 2016-05-09 07:28:06.250 130 12612.65 50.88 54486.85 88888.00 2016-05-09 07:28:06.375 130 12612.70 50.88 54486.85 88888.00 2016-05-09 07:28:06.500 130 12612.70 50.85 54486.82 88888.00 2016-05-09 07:28:06.625 130 12612.70 50.83 54486.88 88888.00 2016-05-09 07:28:06.750 130 12612.70 50.85 54486.90 88888.00 2016-05-09 07:28:06.875 130 12612.73 50.88 54486.90 88888.00 2016-05-09 07:28:07.000 130 12612.77 50.85 54486.85 88888.00 2016-05-09 07:28:07.125 130 12612.75 50.85 54486.85 88888.00 2016-05-09 07:28:07.250 130 12612.70 50.85 54486.88 88888.00 2016-05-09 07:28:07.375 130 12612.75 50.88 54486.88 88888.00 2016-05-09 07:28:07.500 130 12612.75 50.85 54486.88 88888.00 2016-05-09 07:28:07.625 130 12612.75 50.88 54486.88 88888.00 2016-05-09 07:28:07.750 130 12612.77 50.85 54486.88 88888.00 2016-05-09 07:28:07.875 130 12612.80 50.85 54486.88 88888.00 2016-05-09 07:28:08.000 130 12612.75 50.88 54486.88 88888.00 2016-05-09 07:28:08.125 130 12612.75 50.92 54486.90 88888.00 2016-05-09 07:28:08.250 130 12612.75 50.88 54486.93 88888.00 2016-05-09 07:28:08.375 130 12612.73 50.88 54486.93 88888.00 2016-05-09 07:28:08.500 130 12612.73 50.88 54486.93 88888.00 2016-05-09 07:28:08.625 130 12612.73 50.90 54486.88 88888.00 2016-05-09 07:28:08.750 130 12612.70 50.85 54486.88 88888.00 2016-05-09 07:28:08.875 130 12612.70 50.85 54486.85 88888.00 2016-05-09 07:28:09.000 130 12612.73 50.85 54486.85 88888.00 2016-05-09 07:28:09.125 130 12612.75 50.88 54486.85 88888.00 2016-05-09 07:28:09.250 130 12612.73 50.85 54486.88 88888.00 2016-05-09 07:28:09.375 130 12612.73 50.85 54486.85 88888.00 2016-05-09 07:28:09.500 130 12612.75 50.85 54486.88 88888.00 2016-05-09 07:28:09.625 130 12612.77 50.88 54486.90 88888.00 2016-05-09 07:28:09.750 130 12612.77 50.85 54486.90 88888.00 2016-05-09 07:28:09.875 130 12612.80 50.85 54486.90 88888.00 2016-05-09 07:28:10.000 130 12612.75 50.83 54486.88 88888.00 2016-05-09 07:28:10.125 130 12612.75 50.85 54486.90 88888.00 2016-05-09 07:28:10.250 130 12612.75 50.83 54486.93 88888.00 2016-05-09 07:28:10.375 130 12612.83 50.85 54486.90 88888.00 2016-05-09 07:28:10.500 130 12612.85 50.88 54486.90 88888.00 2016-05-09 07:28:10.625 130 12612.85 50.85 54486.90 88888.00 2016-05-09 07:28:10.750 130 12612.83 50.83 54486.90 88888.00 2016-05-09 07:28:10.875 130 12612.80 50.83 54486.90 88888.00 2016-05-09 07:28:11.000 130 12612.80 50.80 54486.88 88888.00 2016-05-09 07:28:11.125 130 12612.77 50.77 54486.88 88888.00 2016-05-09 07:28:11.250 130 12612.80 50.80 54486.90 88888.00 2016-05-09 07:28:11.375 130 12612.85 50.83 54486.90 88888.00 2016-05-09 07:28:11.500 130 12612.90 50.80 54486.85 88888.00 2016-05-09 07:28:11.625 130 12612.88 50.80 54486.85 88888.00 2016-05-09 07:28:11.750 130 12612.83 50.80 54486.88 88888.00 2016-05-09 07:28:11.875 130 12612.80 50.77 54486.88 88888.00 2016-05-09 07:28:12.000 130 12612.80 50.80 54486.85 88888.00 2016-05-09 07:28:12.125 130 12612.83 50.80 54486.88 88888.00 2016-05-09 07:28:12.250 130 12612.83 50.77 54486.90 88888.00 2016-05-09 07:28:12.375 130 12612.88 50.80 54486.90 88888.00 2016-05-09 07:28:12.500 130 12612.90 50.80 54486.90 88888.00 2016-05-09 07:28:12.625 130 12612.90 50.77 54486.90 88888.00 2016-05-09 07:28:12.750 130 12612.88 50.75 54486.88 88888.00 2016-05-09 07:28:12.875 130 12612.85 50.73 54486.88 88888.00 2016-05-09 07:28:13.000 130 12612.90 50.75 54486.85 88888.00 2016-05-09 07:28:13.125 130 12612.90 50.77 54486.90 88888.00 2016-05-09 07:28:13.250 130 12612.92 50.77 54486.90 88888.00 2016-05-09 07:28:13.375 130 12612.92 50.75 54486.88 88888.00 2016-05-09 07:28:13.500 130 12612.90 50.73 54486.88 88888.00 2016-05-09 07:28:13.625 130 12612.88 50.77 54486.88 88888.00 2016-05-09 07:28:13.750 130 12612.88 50.77 54486.88 88888.00 2016-05-09 07:28:13.875 130 12612.92 50.73 54486.90 88888.00 2016-05-09 07:28:14.000 130 12612.92 50.73 54486.88 88888.00 2016-05-09 07:28:14.125 130 12612.95 50.77 54486.90 88888.00 2016-05-09 07:28:14.250 130 12612.92 50.75 54486.93 88888.00 2016-05-09 07:28:14.375 130 12612.90 50.75 54486.93 88888.00 2016-05-09 07:28:14.500 130 12612.95 50.73 54486.95 88888.00 2016-05-09 07:28:14.625 130 12613.00 50.75 54486.95 88888.00 2016-05-09 07:28:14.750 130 12613.00 50.77 54486.93 88888.00 2016-05-09 07:28:14.875 130 12613.00 50.75 54486.90 88888.00 2016-05-09 07:28:15.000 130 12613.00 50.70 54486.88 88888.00 2016-05-09 07:28:15.125 130 12612.90 50.75 54486.88 88888.00 2016-05-09 07:28:15.250 130 12612.90 50.73 54486.88 88888.00 2016-05-09 07:28:15.375 130 12612.95 50.75 54486.90 88888.00 2016-05-09 07:28:15.500 130 12612.95 50.77 54486.93 88888.00 2016-05-09 07:28:15.625 130 12613.00 50.75 54486.93 88888.00 2016-05-09 07:28:15.750 130 12613.02 50.75 54486.93 88888.00 2016-05-09 07:28:15.875 130 12613.00 50.75 54486.93 88888.00 2016-05-09 07:28:16.000 130 12613.00 50.73 54486.93 88888.00 2016-05-09 07:28:16.125 130 12613.08 50.73 54486.93 88888.00 2016-05-09 07:28:16.250 130 12613.10 50.73 54486.90 88888.00 2016-05-09 07:28:16.375 130 12613.10 50.75 54486.90 88888.00 2016-05-09 07:28:16.500 130 12613.05 50.75 54486.93 88888.00 2016-05-09 07:28:16.625 130 12613.02 50.77 54486.95 88888.00 2016-05-09 07:28:16.750 130 12613.05 50.75 54486.95 88888.00 2016-05-09 07:28:16.875 130 12613.08 50.75 54486.95 88888.00 2016-05-09 07:28:17.000 130 12613.12 50.75 54486.93 88888.00 2016-05-09 07:28:17.125 130 12613.10 50.77 54486.93 88888.00 2016-05-09 07:28:17.250 130 12613.10 50.77 54486.93 88888.00 2016-05-09 07:28:17.375 130 12613.17 50.77 54486.93 88888.00 2016-05-09 07:28:17.500 130 12613.12 50.75 54486.93 88888.00 2016-05-09 07:28:17.625 130 12613.10 50.75 54486.93 88888.00 2016-05-09 07:28:17.750 130 12613.15 50.77 54486.90 88888.00 2016-05-09 07:28:17.875 130 12613.17 50.75 54486.93 88888.00 2016-05-09 07:28:18.000 130 12613.20 50.77 54486.90 88888.00 2016-05-09 07:28:18.125 130 12613.20 50.77 54486.90 88888.00 2016-05-09 07:28:18.250 130 12613.20 50.75 54486.93 88888.00 2016-05-09 07:28:18.375 130 12613.30 50.77 54486.93 88888.00 2016-05-09 07:28:18.500 130 12613.33 50.75 54486.95 88888.00 2016-05-09 07:28:18.625 130 12613.25 50.73 54486.95 88888.00 2016-05-09 07:28:18.750 130 12613.17 50.77 54486.93 88888.00 2016-05-09 07:28:18.875 130 12613.20 50.80 54486.95 88888.00 2016-05-09 07:28:19.000 130 12613.30 50.77 54486.95 88888.00 2016-05-09 07:28:19.125 130 12613.33 50.75 54486.95 88888.00 2016-05-09 07:28:19.250 130 12613.33 50.70 54486.95 88888.00 2016-05-09 07:28:19.375 130 12613.38 50.75 54486.95 88888.00 2016-05-09 07:28:19.500 130 12613.35 50.77 54486.97 88888.00 2016-05-09 07:28:19.625 130 12613.35 50.77 54486.95 88888.00 2016-05-09 07:28:19.750 130 12613.40 50.77 54486.95 88888.00 2016-05-09 07:28:19.875 130 12613.40 50.80 54486.93 88888.00 2016-05-09 07:28:20.000 130 12613.38 50.75 54486.93 88888.00 2016-05-09 07:28:20.125 130 12613.38 50.75 54486.95 88888.00 2016-05-09 07:28:20.250 130 12613.40 50.77 54486.97 88888.00 2016-05-09 07:28:20.375 130 12613.40 50.77 54486.95 88888.00 2016-05-09 07:28:20.500 130 12613.42 50.77 54486.93 88888.00 2016-05-09 07:28:20.625 130 12613.48 50.77 54486.93 88888.00 2016-05-09 07:28:20.750 130 12613.50 50.73 54486.93 88888.00 2016-05-09 07:28:20.875 130 12613.52 50.73 54486.95 88888.00 2016-05-09 07:28:21.000 130 12613.52 50.75 54486.95 88888.00 2016-05-09 07:28:21.125 130 12613.58 50.75 54486.95 88888.00 2016-05-09 07:28:21.250 130 12613.58 50.75 54486.97 88888.00 2016-05-09 07:28:21.375 130 12613.58 50.77 54486.97 88888.00 2016-05-09 07:28:21.500 130 12613.52 50.77 54487.00 88888.00 2016-05-09 07:28:21.625 130 12613.52 50.75 54486.97 88888.00 2016-05-09 07:28:21.750 130 12613.58 50.77 54486.95 88888.00 2016-05-09 07:28:21.875 130 12613.58 50.77 54486.97 88888.00 2016-05-09 07:28:22.000 130 12613.55 50.77 54486.95 88888.00 2016-05-09 07:28:22.125 130 12613.58 50.75 54486.93 88888.00 2016-05-09 07:28:22.250 130 12613.52 50.70 54486.93 88888.00 2016-05-09 07:28:22.375 130 12613.52 50.73 54486.95 88888.00 2016-05-09 07:28:22.500 130 12613.55 50.75 54486.95 88888.00 2016-05-09 07:28:22.625 130 12613.62 50.73 54486.95 88888.00 2016-05-09 07:28:22.750 130 12613.62 50.70 54486.95 88888.00 2016-05-09 07:28:22.875 130 12613.60 50.73 54486.93 88888.00 2016-05-09 07:28:23.000 130 12613.58 50.70 54486.93 88888.00 2016-05-09 07:28:23.125 130 12613.62 50.73 54486.95 88888.00 2016-05-09 07:28:23.250 130 12613.60 50.70 54486.97 88888.00 2016-05-09 07:28:23.375 130 12613.60 50.70 54487.00 88888.00 2016-05-09 07:28:23.500 130 12613.65 50.73 54487.00 88888.00 2016-05-09 07:28:23.625 130 12613.65 50.73 54486.97 88888.00 2016-05-09 07:28:23.750 130 12613.67 50.70 54486.95 88888.00 2016-05-09 07:28:23.875 130 12613.67 50.70 54486.97 88888.00 2016-05-09 07:28:24.000 130 12613.65 50.67 54486.95 88888.00 2016-05-09 07:28:24.125 130 12613.60 50.65 54486.95 88888.00 2016-05-09 07:28:24.250 130 12613.58 50.67 54487.00 88888.00 2016-05-09 07:28:24.375 130 12613.67 50.70 54487.00 88888.00 2016-05-09 07:28:24.500 130 12613.67 50.67 54487.00 88888.00 2016-05-09 07:28:24.625 130 12613.62 50.67 54487.03 88888.00 2016-05-09 07:28:24.750 130 12613.62 50.67 54487.00 88888.00 2016-05-09 07:28:24.875 130 12613.62 50.70 54487.00 88888.00 2016-05-09 07:28:25.000 130 12613.62 50.65 54487.00 88888.00 2016-05-09 07:28:25.125 130 12613.60 50.65 54487.03 88888.00 2016-05-09 07:28:25.250 130 12613.55 50.65 54487.03 88888.00 2016-05-09 07:28:25.375 130 12613.58 50.65 54487.00 88888.00 2016-05-09 07:28:25.500 130 12613.60 50.65 54487.00 88888.00 2016-05-09 07:28:25.625 130 12613.62 50.67 54487.03 88888.00 2016-05-09 07:28:25.750 130 12613.60 50.67 54487.03 88888.00 2016-05-09 07:28:25.875 130 12613.60 50.65 54487.03 88888.00 2016-05-09 07:28:26.000 130 12613.65 50.65 54487.03 88888.00 2016-05-09 07:28:26.125 130 12613.65 50.62 54487.03 88888.00 2016-05-09 07:28:26.250 130 12613.60 50.60 54487.05 88888.00 2016-05-09 07:28:26.375 130 12613.60 50.62 54487.03 88888.00 2016-05-09 07:28:26.500 130 12613.60 50.62 54487.05 88888.00 2016-05-09 07:28:26.625 130 12613.62 50.60 54487.05 88888.00 2016-05-09 07:28:26.750 130 12613.65 50.58 54487.03 88888.00 2016-05-09 07:28:26.875 130 12613.65 50.60 54487.05 88888.00 2016-05-09 07:28:27.000 130 12613.65 50.60 54487.05 88888.00 2016-05-09 07:28:27.125 130 12613.65 50.58 54487.05 88888.00 2016-05-09 07:28:27.250 130 12613.65 50.58 54487.07 88888.00 2016-05-09 07:28:27.375 130 12613.65 50.62 54487.07 88888.00 2016-05-09 07:28:27.500 130 12613.62 50.62 54487.07 88888.00 2016-05-09 07:28:27.625 130 12613.58 50.60 54487.05 88888.00 2016-05-09 07:28:27.750 130 12613.60 50.60 54487.05 88888.00 2016-05-09 07:28:27.875 130 12613.67 50.58 54487.05 88888.00 2016-05-09 07:28:28.000 130 12613.73 50.60 54487.05 88888.00 2016-05-09 07:28:28.125 130 12613.77 50.60 54487.05 88888.00 2016-05-09 07:28:28.250 130 12613.77 50.62 54487.05 88888.00 2016-05-09 07:28:28.375 130 12613.73 50.65 54487.07 88888.00 2016-05-09 07:28:28.500 130 12613.67 50.62 54487.10 88888.00 2016-05-09 07:28:28.625 130 12613.70 50.60 54487.07 88888.00 2016-05-09 07:28:28.750 130 12613.67 50.62 54487.10 88888.00 2016-05-09 07:28:28.875 130 12613.67 50.62 54487.10 88888.00 2016-05-09 07:28:29.000 130 12613.73 50.62 54487.07 88888.00 2016-05-09 07:28:29.125 130 12613.73 50.62 54487.07 88888.00 2016-05-09 07:28:29.250 130 12613.65 50.60 54487.07 88888.00 2016-05-09 07:28:29.375 130 12613.67 50.60 54487.07 88888.00 2016-05-09 07:28:29.500 130 12613.65 50.62 54487.07 88888.00 2016-05-09 07:28:29.625 130 12613.70 50.65 54487.10 88888.00 2016-05-09 07:28:29.750 130 12613.75 50.62 54487.12 88888.00 2016-05-09 07:28:29.875 130 12613.77 50.60 54487.10 88888.00 2016-05-09 07:28:30.000 130 12613.73 50.62 54487.12 88888.00 2016-05-09 07:28:30.125 130 12613.67 50.62 54487.12 88888.00 2016-05-09 07:28:30.250 130 12613.65 50.62 54487.12 88888.00 2016-05-09 07:28:30.375 130 12613.67 50.62 54487.10 88888.00 2016-05-09 07:28:30.500 130 12613.73 50.65 54487.10 88888.00 2016-05-09 07:28:30.625 130 12613.75 50.62 54487.10 88888.00 2016-05-09 07:28:30.750 130 12613.70 50.67 54487.12 88888.00 2016-05-09 07:28:30.875 130 12613.73 50.65 54487.10 88888.00 2016-05-09 07:28:31.000 130 12613.75 50.62 54487.10 88888.00 2016-05-09 07:28:31.125 130 12613.75 50.60 54487.10 88888.00 2016-05-09 07:28:31.250 130 12613.75 50.62 54487.12 88888.00 2016-05-09 07:28:31.375 130 12613.75 50.67 54487.12 88888.00 2016-05-09 07:28:31.500 130 12613.73 50.67 54487.18 88888.00 2016-05-09 07:28:31.625 130 12613.70 50.67 54487.15 88888.00 2016-05-09 07:28:31.750 130 12613.67 50.62 54487.12 88888.00 2016-05-09 07:28:31.875 130 12613.70 50.60 54487.12 88888.00 2016-05-09 07:28:32.000 130 12613.70 50.62 54487.10 88888.00 2016-05-09 07:28:32.125 130 12613.70 50.67 54487.15 88888.00 2016-05-09 07:28:32.250 130 12613.73 50.65 54487.15 88888.00 2016-05-09 07:28:32.375 130 12613.77 50.65 54487.12 88888.00 2016-05-09 07:28:32.500 130 12613.75 50.65 54487.12 88888.00 2016-05-09 07:28:32.625 130 12613.75 50.65 54487.12 88888.00 2016-05-09 07:28:32.750 130 12613.80 50.67 54487.15 88888.00 2016-05-09 07:28:32.875 130 12613.80 50.62 54487.12 88888.00 2016-05-09 07:28:33.000 130 12613.73 50.65 54487.12 88888.00 2016-05-09 07:28:33.125 130 12613.67 50.65 54487.15 88888.00 2016-05-09 07:28:33.250 130 12613.73 50.67 54487.18 88888.00 2016-05-09 07:28:33.375 130 12613.75 50.67 54487.15 88888.00 2016-05-09 07:28:33.500 130 12613.70 50.67 54487.15 88888.00 2016-05-09 07:28:33.625 130 12613.67 50.67 54487.15 88888.00 2016-05-09 07:28:33.750 130 12613.70 50.65 54487.12 88888.00 2016-05-09 07:28:33.875 130 12613.73 50.70 54487.15 88888.00 2016-05-09 07:28:34.000 130 12613.73 50.70 54487.15 88888.00 2016-05-09 07:28:34.125 130 12613.70 50.70 54487.15 88888.00 2016-05-09 07:28:34.250 130 12613.67 50.67 54487.15 88888.00 2016-05-09 07:28:34.375 130 12613.70 50.70 54487.18 88888.00 2016-05-09 07:28:34.500 130 12613.70 50.70 54487.18 88888.00 2016-05-09 07:28:34.625 130 12613.67 50.73 54487.15 88888.00 2016-05-09 07:28:34.750 130 12613.62 50.70 54487.15 88888.00 2016-05-09 07:28:34.875 130 12613.65 50.70 54487.18 88888.00 2016-05-09 07:28:35.000 130 12613.65 50.73 54487.15 88888.00 2016-05-09 07:28:35.125 130 12613.65 50.73 54487.18 88888.00 2016-05-09 07:28:35.250 130 12613.60 50.70 54487.18 88888.00 2016-05-09 07:28:35.375 130 12613.58 50.73 54487.20 88888.00 2016-05-09 07:28:35.500 130 12613.52 50.73 54487.20 88888.00 2016-05-09 07:28:35.625 130 12613.55 50.73 54487.20 88888.00 2016-05-09 07:28:35.750 130 12613.62 50.70 54487.20 88888.00 2016-05-09 07:28:35.875 130 12613.62 50.67 54487.18 88888.00 2016-05-09 07:28:36.000 130 12613.62 50.67 54487.18 88888.00 2016-05-09 07:28:36.125 130 12613.60 50.67 54487.20 88888.00 2016-05-09 07:28:36.250 130 12613.55 50.62 54487.18 88888.00 2016-05-09 07:28:36.375 130 12613.55 50.58 54487.15 88888.00 2016-05-09 07:28:36.500 130 12613.52 50.65 54487.18 88888.00 2016-05-09 07:28:36.625 130 12613.58 50.67 54487.20 88888.00 2016-05-09 07:28:36.750 130 12613.60 50.70 54487.18 88888.00 2016-05-09 07:28:36.875 130 12613.52 50.70 54487.18 88888.00 2016-05-09 07:28:37.000 130 12613.55 50.73 54487.18 88888.00 2016-05-09 07:28:37.125 130 12613.58 50.73 54487.20 88888.00 2016-05-09 07:28:37.250 130 12613.55 50.73 54487.22 88888.00 2016-05-09 07:28:37.375 130 12613.58 50.73 54487.22 88888.00 2016-05-09 07:28:37.500 130 12613.60 50.70 54487.20 88888.00 2016-05-09 07:28:37.625 130 12613.60 50.70 54487.03 88888.00 2016-05-09 07:28:37.750 130 12613.58 50.73 54486.88 88888.00 2016-05-09 07:28:37.875 130 12613.52 50.73 54486.93 88888.00 2016-05-09 07:28:38.000 130 12613.55 50.70 54487.03 88888.00 2016-05-09 07:28:38.125 130 12613.55 50.73 54487.12 88888.00 2016-05-09 07:28:38.250 130 12613.55 50.70 54487.12 88888.00 2016-05-09 07:28:38.375 130 12613.60 50.73 54487.15 88888.00 2016-05-09 07:28:38.500 130 12613.58 50.70 54487.18 88888.00 2016-05-09 07:28:38.625 130 12613.58 50.73 54487.18 88888.00 2016-05-09 07:28:38.750 130 12613.58 50.70 54487.20 88888.00 2016-05-09 07:28:38.875 130 12613.60 50.70 54487.18 88888.00 2016-05-09 07:28:39.000 130 12613.60 50.73 54487.18 88888.00 2016-05-09 07:28:39.125 130 12613.62 50.70 54487.18 88888.00 2016-05-09 07:28:39.250 130 12613.58 50.65 54487.20 88888.00 2016-05-09 07:28:39.375 130 12613.52 50.65 54487.18 88888.00 2016-05-09 07:28:39.500 130 12613.50 50.67 54487.18 88888.00 2016-05-09 07:28:39.625 130 12613.52 50.67 54487.20 88888.00 2016-05-09 07:28:39.750 130 12613.58 50.67 54487.22 88888.00 2016-05-09 07:28:39.875 130 12613.58 50.67 54487.22 88888.00 2016-05-09 07:28:40.000 130 12613.60 50.65 54487.22 88888.00 2016-05-09 07:28:40.125 130 12613.60 50.67 54487.22 88888.00 2016-05-09 07:28:40.250 130 12613.60 50.67 54487.22 88888.00 2016-05-09 07:28:40.375 130 12613.60 50.70 54487.22 88888.00 2016-05-09 07:28:40.500 130 12613.58 50.67 54487.22 88888.00 2016-05-09 07:28:40.625 130 12613.58 50.70 54487.28 88888.00 2016-05-09 07:28:40.750 130 12613.60 50.70 54487.28 88888.00 2016-05-09 07:28:40.875 130 12613.62 50.62 54487.28 88888.00 2016-05-09 07:28:41.000 130 12613.62 50.62 54487.28 88888.00 2016-05-09 07:28:41.125 130 12613.62 50.62 54487.28 88888.00 2016-05-09 07:28:41.250 130 12613.67 50.60 54487.25 88888.00 2016-05-09 07:28:41.375 130 12613.67 50.62 54487.25 88888.00 2016-05-09 07:28:41.500 130 12613.60 50.65 54487.28 88888.00 2016-05-09 07:28:41.625 130 12613.60 50.62 54487.28 88888.00 2016-05-09 07:28:41.750 130 12613.60 50.65 54487.28 88888.00 2016-05-09 07:28:41.875 130 12613.62 50.65 54487.28 88888.00 2016-05-09 07:28:42.000 130 12613.62 50.62 54487.28 88888.00 2016-05-09 07:28:42.125 130 12613.60 50.65 54487.28 88888.00 2016-05-09 07:28:42.250 130 12613.58 50.62 54487.28 88888.00 2016-05-09 07:28:42.375 130 12613.55 50.65 54487.28 88888.00 2016-05-09 07:28:42.500 130 12613.55 50.65 54487.30 88888.00 2016-05-09 07:28:42.625 130 12613.58 50.62 54487.32 88888.00 2016-05-09 07:28:42.750 130 12613.55 50.62 54487.32 88888.00 2016-05-09 07:28:42.875 130 12613.58 50.65 54487.32 88888.00 2016-05-09 07:28:43.000 130 12613.55 50.65 54487.30 88888.00 2016-05-09 07:28:43.125 130 12613.55 50.65 54487.30 88888.00 2016-05-09 07:28:43.250 130 12613.58 50.58 54487.28 88888.00 2016-05-09 07:28:43.375 130 12613.58 50.62 54487.30 88888.00 2016-05-09 07:28:43.500 130 12613.60 50.65 54487.30 88888.00 2016-05-09 07:28:43.625 130 12613.58 50.67 54487.30 88888.00 2016-05-09 07:28:43.750 130 12613.62 50.67 54487.30 88888.00 2016-05-09 07:28:43.875 130 12613.65 50.67 54487.30 88888.00 2016-05-09 07:28:44.000 130 12613.65 50.65 54487.28 88888.00 2016-05-09 07:28:44.125 130 12613.62 50.65 54487.28 88888.00 2016-05-09 07:28:44.250 130 12613.58 50.65 54487.28 88888.00 2016-05-09 07:28:44.375 130 12613.58 50.67 54487.28 88888.00 2016-05-09 07:28:44.500 130 12613.58 50.67 54487.30 88888.00 2016-05-09 07:28:44.625 130 12613.58 50.67 54487.30 88888.00 2016-05-09 07:28:44.750 130 12613.55 50.65 54487.28 88888.00 2016-05-09 07:28:44.875 130 12613.55 50.65 54487.28 88888.00 2016-05-09 07:28:45.000 130 12613.58 50.70 54487.30 88888.00 2016-05-09 07:28:45.125 130 12613.62 50.70 54487.30 88888.00 2016-05-09 07:28:45.250 130 12613.65 50.67 54487.30 88888.00 2016-05-09 07:28:45.375 130 12613.60 50.70 54487.30 88888.00 2016-05-09 07:28:45.500 130 12613.52 50.65 54487.28 88888.00 2016-05-09 07:28:45.625 130 12613.58 50.70 54487.30 88888.00 2016-05-09 07:28:45.750 130 12613.60 50.70 54487.28 88888.00 2016-05-09 07:28:45.875 130 12613.62 50.70 54487.25 88888.00 2016-05-09 07:28:46.000 130 12613.60 50.65 54487.25 88888.00 2016-05-09 07:28:46.125 130 12613.60 50.70 54487.30 88888.00 2016-05-09 07:28:46.250 130 12613.62 50.67 54487.30 88888.00 2016-05-09 07:28:46.375 130 12613.70 50.67 54487.30 88888.00 2016-05-09 07:28:46.500 130 12613.67 50.70 54487.30 88888.00 2016-05-09 07:28:46.625 130 12613.65 50.70 54487.30 88888.00 2016-05-09 07:28:46.750 130 12613.60 50.70 54487.30 88888.00 2016-05-09 07:28:46.875 130 12613.60 50.67 54487.32 88888.00 2016-05-09 07:28:47.000 130 12613.65 50.67 54487.30 88888.00 2016-05-09 07:28:47.125 130 12613.70 50.67 54487.30 88888.00 2016-05-09 07:28:47.250 130 12613.65 50.67 54487.32 88888.00 2016-05-09 07:28:47.375 130 12613.65 50.70 54487.35 88888.00 2016-05-09 07:28:47.500 130 12613.67 50.67 54487.35 88888.00 2016-05-09 07:28:47.625 130 12613.67 50.70 54487.32 88888.00 2016-05-09 07:28:47.750 130 12613.62 50.70 54487.30 88888.00 2016-05-09 07:28:47.875 130 12613.62 50.73 54487.32 88888.00 2016-05-09 07:28:48.000 130 12613.65 50.73 54487.35 88888.00 2016-05-09 07:28:48.125 130 12613.62 50.70 54487.35 88888.00 2016-05-09 07:28:48.250 130 12613.60 50.65 54487.32 88888.00 2016-05-09 07:28:48.375 130 12613.62 50.67 54487.32 88888.00 2016-05-09 07:28:48.500 130 12613.65 50.67 54487.32 88888.00 2016-05-09 07:28:48.625 130 12613.60 50.67 54487.35 88888.00 2016-05-09 07:28:48.750 130 12613.62 50.67 54487.35 88888.00 2016-05-09 07:28:48.875 130 12613.62 50.67 54487.32 88888.00 2016-05-09 07:28:49.000 130 12613.65 50.67 54487.30 88888.00 2016-05-09 07:28:49.125 130 12613.62 50.65 54487.32 88888.00 2016-05-09 07:28:49.250 130 12613.60 50.62 54487.35 88888.00 2016-05-09 07:28:49.375 130 12613.62 50.62 54487.35 88888.00 2016-05-09 07:28:49.500 130 12613.70 50.60 54487.38 88888.00 2016-05-09 07:28:49.625 130 12613.67 50.62 54487.40 88888.00 2016-05-09 07:28:49.750 130 12613.67 50.62 54487.38 88888.00 2016-05-09 07:28:49.875 130 12613.73 50.62 54487.38 88888.00 2016-05-09 07:28:50.000 130 12613.77 50.60 54487.38 88888.00 2016-05-09 07:28:50.125 130 12613.77 50.58 54487.40 88888.00 2016-05-09 07:28:50.250 130 12613.73 50.60 54487.40 88888.00 2016-05-09 07:28:50.375 130 12613.70 50.65 54487.38 88888.00 2016-05-09 07:28:50.500 130 12613.67 50.65 54487.40 88888.00 2016-05-09 07:28:50.625 130 12613.73 50.62 54487.40 88888.00 2016-05-09 07:28:50.750 130 12613.70 50.65 54487.40 88888.00 2016-05-09 07:28:50.875 130 12613.70 50.67 54487.43 88888.00 2016-05-09 07:28:51.000 130 12613.70 50.67 54487.40 88888.00 2016-05-09 07:28:51.125 130 12613.77 50.67 54487.40 88888.00 2016-05-09 07:28:51.250 130 12613.80 50.67 54487.45 88888.00 2016-05-09 07:28:51.375 130 12613.80 50.70 54487.43 88888.00 2016-05-09 07:28:51.500 130 12613.73 50.70 54487.45 88888.00 2016-05-09 07:28:51.625 130 12613.73 50.67 54487.43 88888.00 2016-05-09 07:28:51.750 130 12613.77 50.67 54487.43 88888.00 2016-05-09 07:28:51.875 130 12613.80 50.65 54487.43 88888.00 2016-05-09 07:28:52.000 130 12613.80 50.62 54487.43 88888.00 2016-05-09 07:28:52.125 130 12613.80 50.62 54487.43 88888.00 2016-05-09 07:28:52.250 130 12613.85 50.62 54487.47 88888.00 2016-05-09 07:28:52.375 130 12613.83 50.60 54487.45 88888.00 2016-05-09 07:28:52.500 130 12613.80 50.58 54487.45 88888.00 2016-05-09 07:28:52.625 130 12613.85 50.60 54487.45 88888.00 2016-05-09 07:28:52.750 130 12613.85 50.62 54487.43 88888.00 2016-05-09 07:28:52.875 130 12613.85 50.62 54487.45 88888.00 2016-05-09 07:28:53.000 130 12613.80 50.60 54487.45 88888.00 2016-05-09 07:28:53.125 130 12613.85 50.58 54487.45 88888.00 2016-05-09 07:28:53.250 130 12613.88 50.60 54487.45 88888.00 2016-05-09 07:28:53.375 130 12613.90 50.60 54487.45 88888.00 2016-05-09 07:28:53.500 130 12613.90 50.62 54487.47 88888.00 2016-05-09 07:28:53.625 130 12613.85 50.60 54487.45 88888.00 2016-05-09 07:28:53.750 130 12613.85 50.60 54487.45 88888.00 2016-05-09 07:28:53.875 130 12613.83 50.58 54487.45 88888.00 2016-05-09 07:28:54.000 130 12613.83 50.60 54487.43 88888.00 2016-05-09 07:28:54.125 130 12613.80 50.58 54487.43 88888.00 2016-05-09 07:28:54.250 130 12613.83 50.62 54487.45 88888.00 2016-05-09 07:28:54.375 130 12613.92 50.65 54487.43 88888.00 2016-05-09 07:28:54.500 130 12613.98 50.62 54487.45 88888.00 2016-05-09 07:28:54.625 130 12613.90 50.60 54487.47 88888.00 2016-05-09 07:28:54.750 130 12613.83 50.62 54487.47 88888.00 2016-05-09 07:28:54.875 130 12613.80 50.60 54487.45 88888.00 2016-05-09 07:28:55.000 130 12613.85 50.62 54487.43 88888.00 2016-05-09 07:28:55.125 130 12613.92 50.62 54487.47 88888.00 2016-05-09 07:28:55.250 130 12613.92 50.60 54487.50 88888.00 2016-05-09 07:28:55.375 130 12613.90 50.62 54487.45 88888.00 2016-05-09 07:28:55.500 130 12613.90 50.62 54487.45 88888.00 2016-05-09 07:28:55.625 130 12613.88 50.65 54487.45 88888.00 2016-05-09 07:28:55.750 130 12613.90 50.62 54487.50 88888.00 2016-05-09 07:28:55.875 130 12613.90 50.62 54487.47 88888.00 2016-05-09 07:28:56.000 130 12613.90 50.60 54487.45 88888.00 2016-05-09 07:28:56.125 130 12613.88 50.58 54487.45 88888.00 2016-05-09 07:28:56.250 130 12613.80 50.60 54487.47 88888.00 2016-05-09 07:28:56.375 130 12613.83 50.62 54487.50 88888.00 2016-05-09 07:28:56.500 130 12613.88 50.62 54487.50 88888.00 2016-05-09 07:28:56.625 130 12613.95 50.62 54487.50 88888.00 2016-05-09 07:28:56.750 130 12613.92 50.60 54487.50 88888.00 2016-05-09 07:28:56.875 130 12613.90 50.60 54487.47 88888.00 2016-05-09 07:28:57.000 130 12613.95 50.65 54487.47 88888.00 2016-05-09 07:28:57.125 130 12614.00 50.62 54487.50 88888.00 2016-05-09 07:28:57.250 130 12613.98 50.65 54487.47 88888.00 2016-05-09 07:28:57.375 130 12613.95 50.65 54487.50 88888.00 2016-05-09 07:28:57.500 130 12613.98 50.67 54487.53 88888.00 2016-05-09 07:28:57.625 130 12613.98 50.67 54487.53 88888.00 2016-05-09 07:28:57.750 130 12613.98 50.62 54487.53 88888.00 2016-05-09 07:28:57.875 130 12613.85 50.62 54487.55 88888.00 2016-05-09 07:28:58.000 130 12613.83 50.62 54487.53 88888.00 2016-05-09 07:28:58.125 130 12613.88 50.65 54487.55 88888.00 2016-05-09 07:28:58.250 130 12613.85 50.62 54487.55 88888.00 2016-05-09 07:28:58.375 130 12613.90 50.60 54487.55 88888.00 2016-05-09 07:28:58.500 130 12613.90 50.62 54487.55 88888.00 2016-05-09 07:28:58.625 130 12613.80 50.62 54487.53 88888.00 2016-05-09 07:28:58.750 130 12613.83 50.55 54487.55 88888.00 2016-05-09 07:28:58.875 130 12613.88 50.60 54487.55 88888.00 2016-05-09 07:28:59.000 130 12613.90 50.60 54487.57 88888.00 2016-05-09 07:28:59.125 130 12613.85 50.60 54487.55 88888.00 2016-05-09 07:28:59.250 130 12613.85 50.60 54487.57 88888.00 2016-05-09 07:28:59.375 130 12613.92 50.60 54487.57 88888.00 2016-05-09 07:28:59.500 130 12613.95 50.58 54487.57 88888.00 2016-05-09 07:28:59.625 130 12613.92 50.58 54487.57 88888.00 2016-05-09 07:28:59.750 130 12613.88 50.58 54487.60 88888.00 2016-05-09 07:28:59.875 130 12613.85 50.55 54487.60 88888.00 2016-05-09 07:29:00.000 130 12613.85 50.58 54487.60 88888.00 2016-05-09 07:29:00.125 130 12613.90 50.58 54487.62 88888.00 2016-05-09 07:29:00.250 130 12613.88 50.58 54487.62 88888.00 2016-05-09 07:29:00.375 130 12613.88 50.55 54487.62 88888.00 2016-05-09 07:29:00.500 130 12613.85 50.55 54487.62 88888.00 2016-05-09 07:29:00.625 130 12613.88 50.58 54487.57 88888.00 2016-05-09 07:29:00.750 130 12613.90 50.62 54487.60 88888.00 2016-05-09 07:29:00.875 130 12613.85 50.65 54487.60 88888.00 2016-05-09 07:29:01.000 130 12613.90 50.62 54487.60 88888.00 2016-05-09 07:29:01.125 130 12613.90 50.60 54487.60 88888.00 2016-05-09 07:29:01.250 130 12613.85 50.58 54487.62 88888.00 2016-05-09 07:29:01.375 130 12613.88 50.62 54487.62 88888.00 2016-05-09 07:29:01.500 130 12613.85 50.67 54487.60 88888.00 2016-05-09 07:29:01.625 130 12613.77 50.62 54487.60 88888.00 2016-05-09 07:29:01.750 130 12613.70 50.62 54487.62 88888.00 2016-05-09 07:29:01.875 130 12613.73 50.62 54487.62 88888.00 2016-05-09 07:29:02.000 130 12613.80 50.65 54487.62 88888.00 2016-05-09 07:29:02.125 130 12613.83 50.67 54487.62 88888.00 2016-05-09 07:29:02.250 130 12613.83 50.67 54487.62 88888.00 2016-05-09 07:29:02.375 130 12613.83 50.67 54487.62 88888.00 2016-05-09 07:29:02.500 130 12613.80 50.67 54487.62 88888.00 2016-05-09 07:29:02.625 130 12613.80 50.70 54487.68 88888.00 2016-05-09 07:29:02.750 130 12613.80 50.67 54487.65 88888.00 2016-05-09 07:29:02.875 130 12613.75 50.67 54487.62 88888.00 2016-05-09 07:29:03.000 130 12613.75 50.70 54487.60 88888.00 2016-05-09 07:29:03.125 130 12613.67 50.67 54487.62 88888.00 2016-05-09 07:29:03.250 130 12613.65 50.62 54487.62 88888.00 2016-05-09 07:29:03.375 130 12613.70 50.67 54487.62 88888.00 2016-05-09 07:29:03.500 130 12613.70 50.67 54487.60 88888.00 2016-05-09 07:29:03.625 130 12613.73 50.67 54487.60 88888.00 2016-05-09 07:29:03.750 130 12613.70 50.67 54487.62 88888.00 2016-05-09 07:29:03.875 130 12613.70 50.67 54487.62 88888.00 2016-05-09 07:29:04.000 130 12613.65 50.65 54487.62 88888.00 2016-05-09 07:29:04.125 130 12613.70 50.67 54487.65 88888.00 2016-05-09 07:29:04.250 130 12613.73 50.62 54487.65 88888.00 2016-05-09 07:29:04.375 130 12613.73 50.60 54487.62 88888.00 2016-05-09 07:29:04.500 130 12613.70 50.60 54487.62 88888.00 2016-05-09 07:29:04.625 130 12613.73 50.65 54487.62 88888.00 2016-05-09 07:29:04.750 130 12613.70 50.65 54487.62 88888.00 2016-05-09 07:29:04.875 130 12613.65 50.67 54487.62 88888.00 2016-05-09 07:29:05.000 130 12613.65 50.67 54487.62 88888.00 2016-05-09 07:29:05.125 130 12613.67 50.73 54487.62 88888.00 2016-05-09 07:29:05.250 130 12613.70 50.70 54487.68 88888.00 2016-05-09 07:29:05.375 130 12613.70 50.73 54487.68 88888.00 2016-05-09 07:29:05.500 130 12613.70 50.75 54487.65 88888.00 2016-05-09 07:29:05.625 130 12613.73 50.73 54487.65 88888.00 2016-05-09 07:29:05.750 130 12613.67 50.67 54487.65 88888.00 2016-05-09 07:29:05.875 130 12613.67 50.70 54487.68 88888.00 2016-05-09 07:29:06.000 130 12613.65 50.70 54487.68 88888.00 2016-05-09 07:29:06.125 130 12613.65 50.67 54487.70 88888.00 2016-05-09 07:29:06.250 130 12613.65 50.67 54487.68 88888.00 2016-05-09 07:29:06.375 130 12613.67 50.67 54487.68 88888.00 2016-05-09 07:29:06.500 130 12613.62 50.67 54487.68 88888.00 2016-05-09 07:29:06.625 130 12613.65 50.70 54487.68 88888.00 2016-05-09 07:29:06.750 130 12613.65 50.73 54487.68 88888.00 2016-05-09 07:29:06.875 130 12613.65 50.73 54487.68 88888.00 2016-05-09 07:29:07.000 130 12613.65 50.75 54487.68 88888.00 2016-05-09 07:29:07.125 130 12613.67 50.75 54487.68 88888.00 2016-05-09 07:29:07.250 130 12613.70 50.75 54487.68 88888.00 2016-05-09 07:29:07.375 130 12613.77 50.77 54487.68 88888.00 2016-05-09 07:29:07.500 130 12613.83 50.77 54487.68 88888.00 2016-05-09 07:29:07.625 130 12613.70 50.77 54487.68 88888.00 2016-05-09 07:29:07.750 130 12613.65 50.75 54487.68 88888.00 2016-05-09 07:29:07.875 130 12613.70 50.75 54487.70 88888.00 2016-05-09 07:29:08.000 130 12613.80 50.77 54487.70 88888.00 2016-05-09 07:29:08.125 130 12613.77 50.80 54487.72 88888.00 2016-05-09 07:29:08.250 130 12613.70 50.73 54487.72 88888.00 2016-05-09 07:29:08.375 130 12613.70 50.75 54487.70 88888.00 2016-05-09 07:29:08.500 130 12613.65 50.75 54487.70 88888.00 2016-05-09 07:29:08.625 130 12613.65 50.77 54487.70 88888.00 2016-05-09 07:29:08.750 130 12613.67 50.77 54487.72 88888.00 2016-05-09 07:29:08.875 130 12613.70 50.77 54487.72 88888.00 2016-05-09 07:29:09.000 130 12613.75 50.75 54487.70 88888.00 2016-05-09 07:29:09.125 130 12613.83 50.80 54487.72 88888.00 2016-05-09 07:29:09.250 130 12613.80 50.77 54487.72 88888.00 2016-05-09 07:29:09.375 130 12613.80 50.77 54487.72 88888.00 2016-05-09 07:29:09.500 130 12613.83 50.80 54487.72 88888.00 2016-05-09 07:29:09.625 130 12613.80 50.83 54487.70 88888.00 2016-05-09 07:29:09.750 130 12613.83 50.88 54487.72 88888.00 2016-05-09 07:29:09.875 130 12613.85 50.85 54487.70 88888.00 2016-05-09 07:29:10.000 130 12613.77 50.85 54487.70 88888.00 2016-05-09 07:29:10.125 130 12613.80 50.85 54487.72 88888.00 2016-05-09 07:29:10.250 130 12613.85 50.83 54487.72 88888.00 2016-05-09 07:29:10.375 130 12613.85 50.83 54487.70 88888.00 2016-05-09 07:29:10.500 130 12613.80 50.80 54487.70 88888.00 2016-05-09 07:29:10.625 130 12613.75 50.75 54487.70 88888.00 2016-05-09 07:29:10.750 130 12613.75 50.80 54487.70 88888.00 2016-05-09 07:29:10.875 130 12613.77 50.83 54487.72 88888.00 2016-05-09 07:29:11.000 130 12613.83 50.83 54487.70 88888.00 2016-05-09 07:29:11.125 130 12613.88 50.83 54487.75 88888.00 2016-05-09 07:29:11.250 130 12613.85 50.80 54487.75 88888.00 2016-05-09 07:29:11.375 130 12613.85 50.80 54487.75 88888.00 2016-05-09 07:29:11.500 130 12613.85 50.83 54487.72 88888.00 2016-05-09 07:29:11.625 130 12613.90 50.83 54487.72 88888.00 2016-05-09 07:29:11.750 130 12613.92 50.80 54487.72 88888.00 2016-05-09 07:29:11.875 130 12613.92 50.83 54487.72 88888.00 2016-05-09 07:29:12.000 130 12613.90 50.85 54487.75 88888.00 2016-05-09 07:29:12.125 130 12613.90 50.83 54487.75 88888.00 2016-05-09 07:29:12.250 130 12613.92 50.80 54487.75 88888.00 2016-05-09 07:29:12.375 130 12613.95 50.85 54487.75 88888.00 2016-05-09 07:29:12.500 130 12613.98 50.88 54487.75 88888.00 2016-05-09 07:29:12.625 130 12613.98 50.88 54487.75 88888.00 2016-05-09 07:29:12.750 130 12613.98 50.88 54487.75 88888.00 2016-05-09 07:29:12.875 130 12614.05 50.90 54487.75 88888.00 2016-05-09 07:29:13.000 130 12614.00 50.88 54487.72 88888.00 2016-05-09 07:29:13.125 130 12614.00 50.88 54487.75 88888.00 2016-05-09 07:29:13.250 130 12613.92 50.88 54487.72 88888.00 2016-05-09 07:29:13.375 130 12613.92 50.90 54487.72 88888.00 2016-05-09 07:29:13.500 130 12613.95 50.92 54487.72 88888.00 2016-05-09 07:29:13.625 130 12613.95 50.92 54487.78 88888.00 2016-05-09 07:29:13.750 130 12613.90 50.92 54487.75 88888.00 2016-05-09 07:29:13.875 130 12613.88 50.92 54487.78 88888.00 2016-05-09 07:29:14.000 130 12613.88 50.92 54487.72 88888.00 2016-05-09 07:29:14.125 130 12613.92 50.92 54487.72 88888.00 2016-05-09 07:29:14.250 130 12613.92 50.92 54487.75 88888.00 2016-05-09 07:29:14.375 130 12613.98 50.95 54487.78 88888.00 2016-05-09 07:29:14.500 130 12613.98 50.92 54487.78 88888.00 2016-05-09 07:29:14.625 130 12614.00 50.92 54487.72 88888.00 2016-05-09 07:29:14.750 130 12614.08 50.92 54487.72 88888.00 2016-05-09 07:29:14.875 130 12614.10 50.95 54487.72 88888.00 2016-05-09 07:29:15.000 130 12614.05 50.92 54487.70 88888.00 2016-05-09 07:29:15.125 130 12614.00 50.95 54487.75 88888.00 2016-05-09 07:29:15.250 130 12614.02 50.92 54487.75 88888.00 2016-05-09 07:29:15.375 130 12614.17 50.92 54487.72 88888.00 2016-05-09 07:29:15.500 130 12614.17 50.92 54487.70 88888.00 2016-05-09 07:29:15.625 130 12614.12 50.90 54487.72 88888.00 2016-05-09 07:29:15.750 130 12614.15 50.92 54487.72 88888.00 2016-05-09 07:29:15.875 130 12614.17 50.95 54487.72 88888.00 2016-05-09 07:29:16.000 130 12614.23 50.98 54487.75 88888.00 2016-05-09 07:29:16.125 130 12614.20 50.98 54487.75 88888.00 2016-05-09 07:29:16.250 130 12614.12 50.95 54487.72 88888.00 2016-05-09 07:29:16.375 130 12614.17 50.95 54487.70 88888.00 2016-05-09 07:29:16.500 130 12614.15 51.00 54487.72 88888.00 2016-05-09 07:29:16.625 130 12614.20 51.02 54487.75 88888.00 2016-05-09 07:29:16.750 130 12614.25 51.02 54487.75 88888.00 2016-05-09 07:29:16.875 130 12614.25 51.02 54487.72 88888.00 2016-05-09 07:29:17.000 130 12614.23 51.00 54487.70 88888.00 2016-05-09 07:29:17.125 130 12614.23 51.02 54487.70 88888.00 2016-05-09 07:29:17.250 130 12614.20 51.00 54487.70 88888.00 2016-05-09 07:29:17.375 130 12614.25 51.00 54487.70 88888.00 2016-05-09 07:29:17.500 130 12614.23 51.02 54487.72 88888.00 2016-05-09 07:29:17.625 130 12614.25 51.02 54487.72 88888.00 2016-05-09 07:29:17.750 130 12614.27 51.02 54487.70 88888.00 2016-05-09 07:29:17.875 130 12614.30 51.02 54487.75 88888.00 2016-05-09 07:29:18.000 130 12614.30 51.00 54487.75 88888.00 2016-05-09 07:29:18.125 130 12614.30 51.02 54487.75 88888.00 2016-05-09 07:29:18.250 130 12614.23 50.98 54487.75 88888.00 2016-05-09 07:29:18.375 130 12614.30 50.95 54487.70 88888.00 2016-05-09 07:29:18.500 130 12614.40 50.98 54487.72 88888.00 2016-05-09 07:29:18.625 130 12614.40 51.00 54487.75 88888.00 2016-05-09 07:29:18.750 130 12614.35 51.00 54487.75 88888.00 2016-05-09 07:29:18.875 130 12614.30 51.02 54487.78 88888.00 2016-05-09 07:29:19.000 130 12614.38 51.05 54487.78 88888.00 2016-05-09 07:29:19.125 130 12614.38 51.02 54487.75 88888.00 2016-05-09 07:29:19.250 130 12614.33 51.00 54487.75 88888.00 2016-05-09 07:29:19.375 130 12614.38 51.02 54487.78 88888.00 2016-05-09 07:29:19.500 130 12614.35 51.02 54487.78 88888.00 2016-05-09 07:29:19.625 130 12614.38 51.00 54487.72 88888.00 2016-05-09 07:29:19.750 130 12614.42 51.02 54487.75 88888.00 2016-05-09 07:29:19.875 130 12614.38 51.05 54487.75 88888.00 2016-05-09 07:29:20.000 130 12614.35 51.05 54487.75 88888.00 2016-05-09 07:29:20.125 130 12614.38 51.05 54487.78 88888.00 2016-05-09 07:29:20.250 130 12614.35 51.05 54487.78 88888.00 2016-05-09 07:29:20.375 130 12614.42 51.05 54487.78 88888.00 2016-05-09 07:29:20.500 130 12614.42 51.05 54487.78 88888.00 2016-05-09 07:29:20.625 130 12614.42 51.05 54487.80 88888.00 2016-05-09 07:29:20.750 130 12614.38 51.08 54487.78 88888.00 2016-05-09 07:29:20.875 130 12614.38 51.08 54487.78 88888.00 2016-05-09 07:29:21.000 130 12614.38 51.08 54487.75 88888.00 2016-05-09 07:29:21.125 130 12614.40 51.08 54487.75 88888.00 2016-05-09 07:29:21.250 130 12614.42 51.05 54487.75 88888.00 2016-05-09 07:29:21.375 130 12614.48 51.05 54487.78 88888.00 2016-05-09 07:29:21.500 130 12614.48 51.05 54487.75 88888.00 2016-05-09 07:29:21.625 130 12614.42 51.05 54487.75 88888.00 2016-05-09 07:29:21.750 130 12614.40 51.05 54487.75 88888.00 2016-05-09 07:29:21.875 130 12614.42 51.08 54487.78 88888.00 2016-05-09 07:29:22.000 130 12614.45 51.10 54487.75 88888.00 2016-05-09 07:29:22.125 130 12614.48 51.10 54487.78 88888.00 2016-05-09 07:29:22.250 130 12614.48 51.15 54487.78 88888.00 2016-05-09 07:29:22.375 130 12614.55 51.15 54487.78 88888.00 2016-05-09 07:29:22.500 130 12614.58 51.12 54487.78 88888.00 2016-05-09 07:29:22.625 130 12614.52 51.12 54487.78 88888.00 2016-05-09 07:29:22.750 130 12614.45 51.12 54487.78 88888.00 2016-05-09 07:29:22.875 130 12614.45 51.12 54487.78 88888.00 2016-05-09 07:29:23.000 130 12614.48 51.12 54487.75 88888.00 2016-05-09 07:29:23.125 130 12614.45 51.10 54487.75 88888.00 2016-05-09 07:29:23.250 130 12614.40 51.10 54487.78 88888.00 2016-05-09 07:29:23.375 130 12614.42 51.12 54487.78 88888.00 2016-05-09 07:29:23.500 130 12614.42 51.15 54487.78 88888.00 2016-05-09 07:29:23.625 130 12614.42 51.17 54487.75 88888.00 2016-05-09 07:29:23.750 130 12614.48 51.17 54487.78 88888.00 2016-05-09 07:29:23.875 130 12614.42 51.12 54487.80 88888.00 2016-05-09 07:29:24.000 130 12614.45 51.12 54487.80 88888.00 2016-05-09 07:29:24.125 130 12614.48 51.10 54487.80 88888.00 2016-05-09 07:29:24.250 130 12614.48 51.12 54487.82 88888.00 2016-05-09 07:29:24.375 130 12614.50 51.12 54487.80 88888.00 2016-05-09 07:29:24.500 130 12614.50 51.12 54487.82 88888.00 2016-05-09 07:29:24.625 130 12614.52 51.15 54487.82 88888.00 2016-05-09 07:29:24.750 130 12614.52 51.17 54487.80 88888.00 2016-05-09 07:29:24.875 130 12614.50 51.17 54487.80 88888.00 2016-05-09 07:29:25.000 130 12614.50 51.15 54487.80 88888.00 2016-05-09 07:29:25.125 130 12614.52 51.15 54487.80 88888.00 2016-05-09 07:29:25.250 130 12614.55 51.15 54487.82 88888.00 2016-05-09 07:29:25.375 130 12614.55 51.15 54487.82 88888.00 2016-05-09 07:29:25.500 130 12614.52 51.15 54487.82 88888.00 2016-05-09 07:29:25.625 130 12614.55 51.15 54487.82 88888.00 2016-05-09 07:29:25.750 130 12614.55 51.17 54487.82 88888.00 2016-05-09 07:29:25.875 130 12614.50 51.17 54487.82 88888.00 2016-05-09 07:29:26.000 130 12614.52 51.15 54487.80 88888.00 2016-05-09 07:29:26.125 130 12614.60 51.15 54487.85 88888.00 2016-05-09 07:29:26.250 130 12614.60 51.10 54487.82 88888.00 2016-05-09 07:29:26.375 130 12614.58 51.12 54487.78 88888.00 2016-05-09 07:29:26.500 130 12614.62 51.12 54487.78 88888.00 2016-05-09 07:29:26.625 130 12614.65 51.15 54487.78 88888.00 2016-05-09 07:29:26.750 130 12614.67 51.15 54487.78 88888.00 2016-05-09 07:29:26.875 130 12614.62 51.15 54487.78 88888.00 2016-05-09 07:29:27.000 130 12614.52 51.17 54487.78 88888.00 2016-05-09 07:29:27.125 130 12614.50 51.17 54487.80 88888.00 2016-05-09 07:29:27.250 130 12614.55 51.17 54487.80 88888.00 2016-05-09 07:29:27.375 130 12614.58 51.17 54487.80 88888.00 2016-05-09 07:29:27.500 130 12614.55 51.15 54487.80 88888.00 2016-05-09 07:29:27.625 130 12614.58 51.15 54487.80 88888.00 2016-05-09 07:29:27.750 130 12614.62 51.17 54487.78 88888.00 2016-05-09 07:29:27.875 130 12614.65 51.20 54487.80 88888.00 2016-05-09 07:29:28.000 130 12614.65 51.20 54487.82 88888.00 2016-05-09 07:29:28.125 130 12614.70 51.20 54487.85 88888.00 2016-05-09 07:29:28.250 130 12614.67 51.20 54487.82 88888.00 2016-05-09 07:29:28.375 130 12614.67 51.23 54487.80 88888.00 2016-05-09 07:29:28.500 130 12614.65 51.23 54487.80 88888.00 2016-05-09 07:29:28.625 130 12614.65 51.20 54487.82 88888.00 2016-05-09 07:29:28.750 130 12614.62 51.23 54487.82 88888.00 2016-05-09 07:29:28.875 130 12614.58 51.23 54487.82 88888.00 2016-05-09 07:29:29.000 130 12614.60 51.20 54487.82 88888.00 2016-05-09 07:29:29.125 130 12614.62 51.17 54487.82 88888.00 2016-05-09 07:29:29.250 130 12614.62 51.20 54487.82 88888.00 2016-05-09 07:29:29.375 130 12614.65 51.20 54487.82 88888.00 2016-05-09 07:29:29.500 130 12614.65 51.20 54487.82 88888.00 2016-05-09 07:29:29.625 130 12614.65 51.23 54487.82 88888.00 2016-05-09 07:29:29.750 130 12614.60 51.23 54487.80 88888.00 2016-05-09 07:29:29.875 130 12614.65 51.27 54487.82 88888.00 2016-05-09 07:29:30.000 130 12614.67 51.23 54487.82 88888.00 2016-05-09 07:29:30.125 130 12614.67 51.20 54487.82 88888.00 2016-05-09 07:29:30.250 130 12614.60 51.23 54487.85 88888.00 2016-05-09 07:29:30.375 130 12614.62 51.25 54487.82 88888.00 2016-05-09 07:29:30.500 130 12614.65 51.25 54487.82 88888.00 2016-05-09 07:29:30.625 130 12614.62 51.25 54487.82 88888.00 2016-05-09 07:29:30.750 130 12614.65 51.23 54487.82 88888.00 2016-05-09 07:29:30.875 130 12614.65 51.23 54487.82 88888.00 2016-05-09 07:29:31.000 130 12614.62 51.23 54487.82 88888.00 2016-05-09 07:29:31.125 130 12614.70 51.27 54487.85 88888.00 2016-05-09 07:29:31.250 130 12614.75 51.25 54487.85 88888.00 2016-05-09 07:29:31.375 130 12614.73 51.25 54487.85 88888.00 2016-05-09 07:29:31.500 130 12614.67 51.27 54487.85 88888.00 2016-05-09 07:29:31.625 130 12614.65 51.27 54487.82 88888.00 2016-05-09 07:29:31.750 130 12614.62 51.27 54487.85 88888.00 2016-05-09 07:29:31.875 130 12614.67 51.27 54487.85 88888.00 2016-05-09 07:29:32.000 130 12614.73 51.30 54487.85 88888.00 2016-05-09 07:29:32.125 130 12614.65 51.30 54487.85 88888.00 2016-05-09 07:29:32.250 130 12614.62 51.30 54487.88 88888.00 2016-05-09 07:29:32.375 130 12614.65 51.30 54487.85 88888.00 2016-05-09 07:29:32.500 130 12614.70 51.27 54487.90 88888.00 2016-05-09 07:29:32.625 130 12614.70 51.25 54487.88 88888.00 2016-05-09 07:29:32.750 130 12614.70 51.25 54487.85 88888.00 2016-05-09 07:29:32.875 130 12614.67 51.23 54487.88 88888.00 2016-05-09 07:29:33.000 130 12614.70 51.25 54487.88 88888.00 2016-05-09 07:29:33.125 130 12614.70 51.25 54487.88 88888.00 2016-05-09 07:29:33.250 130 12614.70 51.25 54487.90 88888.00 2016-05-09 07:29:33.375 130 12614.73 51.25 54487.90 88888.00 2016-05-09 07:29:33.500 130 12614.67 51.27 54487.93 88888.00 2016-05-09 07:29:33.625 130 12614.75 51.30 54487.85 88888.00 2016-05-09 07:29:33.750 130 12614.83 51.30 54487.88 88888.00 2016-05-09 07:29:33.875 130 12614.80 51.30 54487.90 88888.00 2016-05-09 07:29:34.000 130 12614.73 51.30 54487.88 88888.00 2016-05-09 07:29:34.125 130 12615.55 51.05 54487.47 88888.00 2016-05-09 07:29:34.250 130 12615.58 51.08 54487.47 88888.00 2016-05-09 07:29:34.375 130 12615.60 51.08 54487.47 88888.00 2016-05-09 07:29:34.500 130 12615.65 51.08 54487.47 88888.00 2016-05-09 07:29:34.625 130 12615.70 51.10 54487.50 88888.00 2016-05-09 07:29:34.750 130 12615.62 51.08 54487.50 88888.00 2016-05-09 07:29:34.875 130 12615.65 51.08 54487.47 88888.00 2016-05-09 07:29:35.000 130 12615.65 51.05 54487.47 88888.00 2016-05-09 07:29:35.125 130 12614.75 51.30 54487.93 88888.00 2016-05-09 07:29:35.250 130 12614.70 51.27 54487.93 88888.00 2016-05-09 07:29:35.375 130 12614.77 51.30 54487.90 88888.00 2016-05-09 07:29:35.500 130 12614.73 51.30 54487.90 88888.00 2016-05-09 07:29:35.625 130 12614.70 51.30 54487.93 88888.00 2016-05-09 07:29:35.750 130 12614.70 51.27 54487.95 88888.00 2016-05-09 07:29:35.875 130 12614.65 51.27 54487.90 88888.00 2016-05-09 07:29:36.000 130 12614.62 51.25 54487.90 88888.00 2016-05-09 07:29:36.125 130 12614.67 51.25 54487.93 88888.00 2016-05-09 07:29:36.250 130 12614.70 51.23 54487.93 88888.00 2016-05-09 07:29:36.375 130 12614.67 51.27 54487.93 88888.00 2016-05-09 07:29:36.500 130 12614.67 51.30 54487.95 88888.00 2016-05-09 07:29:36.625 130 12614.67 51.27 54487.93 88888.00 2016-05-09 07:29:36.750 130 12614.67 51.27 54487.93 88888.00 2016-05-09 07:29:36.875 130 12614.65 51.25 54487.90 88888.00 2016-05-09 07:29:37.000 130 12614.62 51.27 54487.90 88888.00 2016-05-09 07:29:37.125 130 12614.62 51.25 54487.95 88888.00 2016-05-09 07:29:37.250 130 12614.67 51.20 54487.93 88888.00 2016-05-09 07:29:37.375 130 12614.65 51.17 54487.93 88888.00 2016-05-09 07:29:37.500 130 12614.62 51.17 54487.95 88888.00 2016-05-09 07:29:37.625 130 12614.62 51.20 54487.95 88888.00 2016-05-09 07:29:37.750 130 12614.65 51.23 54487.97 88888.00 2016-05-09 07:29:37.875 130 12614.67 51.20 54487.97 88888.00 2016-05-09 07:29:38.000 130 12614.67 51.23 54487.95 88888.00 2016-05-09 07:29:38.125 130 12614.65 51.23 54487.95 88888.00 2016-05-09 07:29:38.250 130 12614.60 51.20 54487.97 88888.00 2016-05-09 07:29:38.375 130 12614.62 51.23 54487.97 88888.00 2016-05-09 07:29:38.500 130 12614.62 51.20 54487.95 88888.00 2016-05-09 07:29:38.625 130 12614.62 51.20 54487.95 88888.00 2016-05-09 07:29:38.750 130 12614.60 51.20 54487.95 88888.00 2016-05-09 07:29:38.875 130 12614.65 51.20 54487.95 88888.00 2016-05-09 07:29:39.000 130 12614.73 51.20 54487.95 88888.00 2016-05-09 07:29:39.125 130 12614.70 51.23 54487.97 88888.00 2016-05-09 07:29:39.250 130 12614.60 51.20 54487.97 88888.00 2016-05-09 07:29:39.375 130 12614.60 51.23 54487.97 88888.00 2016-05-09 07:29:39.500 130 12614.60 51.20 54488.00 88888.00 2016-05-09 07:29:39.625 130 12614.58 51.20 54487.97 88888.00 2016-05-09 07:29:39.750 130 12614.60 51.23 54487.95 88888.00 2016-05-09 07:29:39.875 130 12614.65 51.25 54487.97 88888.00 2016-05-09 07:29:40.000 130 12614.70 51.23 54487.97 88888.00 2016-05-09 07:29:40.125 130 12614.67 51.20 54487.97 88888.00 2016-05-09 07:29:40.250 130 12614.65 51.20 54488.00 88888.00 2016-05-09 07:29:40.375 130 12614.67 51.23 54488.00 88888.00 2016-05-09 07:29:40.500 130 12614.67 51.23 54488.00 88888.00 2016-05-09 07:29:40.625 130 12614.65 51.20 54488.00 88888.00 2016-05-09 07:29:40.750 130 12614.60 51.20 54488.00 88888.00 2016-05-09 07:29:40.875 130 12614.62 51.20 54488.00 88888.00 2016-05-09 07:29:41.000 130 12614.60 51.25 54488.00 88888.00 2016-05-09 07:29:41.125 130 12614.60 51.25 54488.03 88888.00 2016-05-09 07:29:41.250 130 12614.62 51.27 54488.05 88888.00 2016-05-09 07:29:41.375 130 12614.70 51.25 54488.03 88888.00 2016-05-09 07:29:41.500 130 12614.70 51.25 54488.03 88888.00 2016-05-09 07:29:41.625 130 12614.65 51.23 54488.03 88888.00 2016-05-09 07:29:41.750 130 12614.65 51.20 54488.00 88888.00 2016-05-09 07:29:41.875 130 12614.65 51.17 54488.03 88888.00 2016-05-09 07:29:42.000 130 12614.67 51.17 54488.00 88888.00 2016-05-09 07:29:42.125 130 12614.70 51.20 54488.05 88888.00 2016-05-09 07:29:42.250 130 12614.70 51.17 54488.05 88888.00 2016-05-09 07:29:42.375 130 12614.70 51.20 54488.05 88888.00 2016-05-09 07:29:42.500 130 12614.67 51.20 54488.05 88888.00 2016-05-09 07:29:42.625 130 12614.70 51.17 54488.03 88888.00 2016-05-09 07:29:42.750 130 12614.65 51.20 54488.03 88888.00 2016-05-09 07:29:42.875 130 12614.75 51.23 54488.07 88888.00 2016-05-09 07:29:43.000 130 12614.73 51.20 54488.05 88888.00 2016-05-09 07:29:43.125 130 12614.65 51.17 54488.03 88888.00 2016-05-09 07:29:43.250 130 12614.62 51.15 54488.03 88888.00 2016-05-09 07:29:43.375 130 12614.62 51.12 54488.03 88888.00 2016-05-09 07:29:43.500 130 12614.60 51.12 54488.05 88888.00 2016-05-09 07:29:43.625 130 12614.60 51.15 54488.05 88888.00 2016-05-09 07:29:43.750 130 12614.58 51.15 54488.03 88888.00 2016-05-09 07:29:43.875 130 12614.60 51.17 54488.03 88888.00 2016-05-09 07:29:44.000 130 12614.62 51.15 54488.05 88888.00 2016-05-09 07:29:44.125 130 12614.60 51.15 54488.05 88888.00 2016-05-09 07:29:44.250 130 12614.62 51.15 54488.07 88888.00 2016-05-09 07:29:44.375 130 12614.67 51.17 54488.07 88888.00 2016-05-09 07:29:44.500 130 12614.67 51.15 54488.07 88888.00 2016-05-09 07:29:44.625 130 12614.65 51.12 54488.07 88888.00 2016-05-09 07:29:44.750 130 12614.67 51.12 54488.10 88888.00 2016-05-09 07:29:44.875 130 12614.62 51.15 54488.10 88888.00 2016-05-09 07:29:45.000 130 12614.62 51.12 54488.10 88888.00 2016-05-09 07:29:45.125 130 12614.62 51.12 54488.07 88888.00 2016-05-09 07:29:45.250 130 12614.62 51.10 54488.07 88888.00 2016-05-09 07:29:45.375 130 12614.67 51.12 54488.10 88888.00 2016-05-09 07:29:45.500 130 12614.65 51.12 54488.10 88888.00 2016-05-09 07:29:45.625 130 12614.70 51.12 54488.07 88888.00 2016-05-09 07:29:45.750 130 12614.62 51.10 54488.10 88888.00 2016-05-09 07:29:45.875 130 12614.55 51.10 54488.07 88888.00 2016-05-09 07:29:46.000 130 12614.58 51.12 54488.12 88888.00 2016-05-09 07:29:46.125 130 12614.62 51.12 54488.10 88888.00 2016-05-09 07:29:46.250 130 12614.62 51.08 54488.12 88888.00 2016-05-09 07:29:46.375 130 12614.55 51.08 54488.10 88888.00 2016-05-09 07:29:46.500 130 12614.48 51.10 54488.10 88888.00 2016-05-09 07:29:46.625 130 12614.50 51.10 54488.12 88888.00 2016-05-09 07:29:46.750 130 12614.58 51.10 54488.12 88888.00 2016-05-09 07:29:46.875 130 12614.58 51.08 54488.15 88888.00 2016-05-09 07:29:47.000 130 12614.55 51.08 54488.12 88888.00 2016-05-09 07:29:47.125 130 12614.55 51.10 54488.12 88888.00 2016-05-09 07:29:47.250 130 12614.50 51.08 54488.15 88888.00 2016-05-09 07:29:47.375 130 12614.50 51.08 54488.15 88888.00 2016-05-09 07:29:47.500 130 12614.50 51.10 54488.12 88888.00 2016-05-09 07:29:47.625 130 12614.52 51.08 54488.12 88888.00 2016-05-09 07:29:47.750 130 12614.48 51.08 54488.12 88888.00 2016-05-09 07:29:47.875 130 12614.42 51.08 54488.15 88888.00 2016-05-09 07:29:48.000 130 12614.45 51.08 54488.18 88888.00 2016-05-09 07:29:48.125 130 12614.52 51.10 54488.20 88888.00 2016-05-09 07:29:48.250 130 12614.58 51.05 54488.18 88888.00 2016-05-09 07:29:48.375 130 12614.58 51.08 54488.20 88888.00 2016-05-09 07:29:48.500 130 12614.52 51.10 54488.20 88888.00 2016-05-09 07:29:48.625 130 12614.50 51.15 54488.22 88888.00 2016-05-09 07:29:48.750 130 12614.50 51.12 54488.20 88888.00 2016-05-09 07:29:48.875 130 12614.52 51.10 54488.18 88888.00 2016-05-09 07:29:49.000 130 12614.50 51.10 54488.18 88888.00 2016-05-09 07:29:49.125 130 12614.48 51.10 54488.18 88888.00 2016-05-09 07:29:49.250 130 12614.48 51.02 54488.18 88888.00 2016-05-09 07:29:49.375 130 12614.52 51.00 54488.18 88888.00 2016-05-09 07:29:49.500 130 12614.55 51.08 54488.20 88888.00 2016-05-09 07:29:49.625 130 12614.55 51.08 54488.20 88888.00 2016-05-09 07:29:49.750 130 12614.52 51.08 54488.18 88888.00 2016-05-09 07:29:49.875 130 12614.52 51.08 54488.20 88888.00 2016-05-09 07:29:50.000 130 12614.55 51.08 54488.20 88888.00 2016-05-09 07:29:50.125 130 12614.55 51.08 54488.22 88888.00 2016-05-09 07:29:50.250 130 12614.55 51.08 54488.22 88888.00 2016-05-09 07:29:50.375 130 12614.60 51.08 54488.20 88888.00 2016-05-09 07:29:50.500 130 12614.58 51.08 54488.20 88888.00 2016-05-09 07:29:50.625 130 12614.50 51.02 54488.20 88888.00 2016-05-09 07:29:50.750 130 12614.45 51.00 54488.22 88888.00 2016-05-09 07:29:50.875 130 12614.50 51.02 54488.22 88888.00 2016-05-09 07:29:51.000 130 12614.55 51.08 54488.25 88888.00 2016-05-09 07:29:51.125 130 12614.52 51.10 54488.25 88888.00 2016-05-09 07:29:51.250 130 12614.45 51.08 54488.25 88888.00 2016-05-09 07:29:51.375 130 12614.45 51.10 54488.25 88888.00 2016-05-09 07:29:51.500 130 12614.52 51.08 54488.28 88888.00 2016-05-09 07:29:51.625 130 12614.55 51.08 54488.25 88888.00 2016-05-09 07:29:51.750 130 12614.50 51.05 54488.25 88888.00 2016-05-09 07:29:51.875 130 12614.50 51.05 54488.25 88888.00 2016-05-09 07:29:52.000 130 12614.55 51.02 54488.25 88888.00 2016-05-09 07:29:52.125 130 12614.55 51.02 54488.28 88888.00 2016-05-09 07:29:52.250 130 12614.60 51.00 54488.30 88888.00 2016-05-09 07:29:52.375 130 12614.60 51.05 54488.28 88888.00 2016-05-09 07:29:52.500 130 12614.58 51.05 54488.28 88888.00 2016-05-09 07:29:52.625 130 12614.52 51.08 54488.28 88888.00 2016-05-09 07:29:52.750 130 12614.50 51.08 54488.28 88888.00 2016-05-09 07:29:52.875 130 12614.48 51.08 54488.28 88888.00 2016-05-09 07:29:53.000 130 12614.48 51.08 54488.28 88888.00 2016-05-09 07:29:53.125 130 12614.52 51.05 54488.30 88888.00 2016-05-09 07:29:53.250 130 12614.52 51.02 54488.30 88888.00 2016-05-09 07:29:53.375 130 12614.55 51.02 54488.30 88888.00 2016-05-09 07:29:53.500 130 12614.52 51.00 54488.28 88888.00 2016-05-09 07:29:53.625 130 12614.50 51.02 54488.25 88888.00 2016-05-09 07:29:53.750 130 12614.52 51.08 54488.28 88888.00 2016-05-09 07:29:53.875 130 12614.58 51.08 54488.28 88888.00 2016-05-09 07:29:54.000 130 12614.48 51.05 54488.28 88888.00 2016-05-09 07:29:54.125 130 12614.45 51.00 54488.28 88888.00 2016-05-09 07:29:54.250 130 12614.45 51.02 54488.28 88888.00 2016-05-09 07:29:54.375 130 12614.48 51.05 54488.30 88888.00 2016-05-09 07:29:54.500 130 12614.52 51.05 54488.30 88888.00 2016-05-09 07:29:54.625 130 12614.50 51.02 54488.25 88888.00 2016-05-09 07:29:54.750 130 12614.52 51.02 54488.28 88888.00 2016-05-09 07:29:54.875 130 12614.52 51.02 54488.28 88888.00 2016-05-09 07:29:55.000 130 12614.50 51.02 54488.28 88888.00 2016-05-09 07:29:55.125 130 12614.48 51.00 54488.30 88888.00 2016-05-09 07:29:55.250 130 12614.52 51.05 54488.32 88888.00 2016-05-09 07:29:55.375 130 12614.55 51.05 54488.32 88888.00 2016-05-09 07:29:55.500 130 12614.48 51.05 54488.32 88888.00 2016-05-09 07:29:55.625 130 12614.42 51.08 54488.32 88888.00 2016-05-09 07:29:55.750 130 12614.42 51.08 54488.32 88888.00 2016-05-09 07:29:55.875 130 12614.50 51.05 54488.35 88888.00 2016-05-09 07:29:56.000 130 12614.52 51.05 54488.32 88888.00 2016-05-09 07:29:56.125 130 12614.50 51.08 54488.35 88888.00 2016-05-09 07:29:56.250 130 12614.48 51.08 54488.32 88888.00 2016-05-09 07:29:56.375 130 12614.48 51.05 54488.32 88888.00 2016-05-09 07:29:56.500 130 12614.48 51.05 54488.35 88888.00 2016-05-09 07:29:56.625 130 12614.45 51.05 54488.35 88888.00 2016-05-09 07:29:56.750 130 12614.45 51.08 54488.38 88888.00 2016-05-09 07:29:56.875 130 12614.45 51.05 54488.35 88888.00 2016-05-09 07:29:57.000 130 12614.45 51.05 54488.32 88888.00 2016-05-09 07:29:57.125 130 12614.42 51.02 54488.32 88888.00 2016-05-09 07:29:57.250 130 12614.45 51.02 54488.38 88888.00 2016-05-09 07:29:57.375 130 12614.52 51.05 54488.38 88888.00 2016-05-09 07:29:57.500 130 12614.50 51.02 54488.38 88888.00 2016-05-09 07:29:57.625 130 12614.48 51.00 54488.38 88888.00 2016-05-09 07:29:57.750 130 12614.45 51.02 54488.35 88888.00 2016-05-09 07:29:57.875 130 12614.42 51.05 54488.35 88888.00 2016-05-09 07:29:58.000 130 12614.42 51.02 54488.38 88888.00 2016-05-09 07:29:58.125 130 12614.45 51.05 54488.38 88888.00 2016-05-09 07:29:58.250 130 12614.48 51.05 54488.35 88888.00 2016-05-09 07:29:58.375 130 12614.45 51.05 54488.35 88888.00 2016-05-09 07:29:58.500 130 12614.45 51.02 54488.35 88888.00 2016-05-09 07:29:58.625 130 12614.48 51.02 54488.38 88888.00 2016-05-09 07:29:58.750 130 12614.50 51.02 54488.40 88888.00 2016-05-09 07:29:58.875 130 12614.52 51.02 54488.35 88888.00 2016-05-09 07:29:59.000 130 12614.50 51.02 54488.35 88888.00 2016-05-09 07:29:59.125 130 12614.45 51.00 54488.38 88888.00 2016-05-09 07:29:59.250 130 12614.40 51.02 54488.38 88888.00 2016-05-09 07:29:59.375 130 12614.42 51.05 54488.40 88888.00 2016-05-09 07:29:59.500 130 12614.48 51.02 54488.40 88888.00 2016-05-09 07:29:59.625 130 12614.42 51.02 54488.38 88888.00 2016-05-09 07:29:59.750 130 12614.40 51.02 54488.40 88888.00 2016-05-09 07:29:59.875 130 12614.42 51.08 54488.43 88888.00 2016-05-09 07:30:00.000 130 12614.45 51.10 54488.40 88888.00 2016-05-09 07:30:00.125 130 12614.48 51.05 54488.43 88888.00 2016-05-09 07:30:00.250 130 12614.48 51.00 54488.45 88888.00 2016-05-09 07:30:00.375 130 12614.45 51.02 54488.43 88888.00 2016-05-09 07:30:00.500 130 12614.42 51.00 54488.43 88888.00 2016-05-09 07:30:00.625 130 12614.48 51.00 54488.43 88888.00 2016-05-09 07:30:00.750 130 12614.58 51.02 54488.43 88888.00 2016-05-09 07:30:00.875 130 12614.58 51.02 54488.43 88888.00 2016-05-09 07:30:01.000 130 12614.58 51.00 54488.40 88888.00 2016-05-09 07:30:01.125 130 12614.55 50.98 54488.43 88888.00 2016-05-09 07:30:01.250 130 12614.45 50.98 54488.43 88888.00 2016-05-09 07:30:01.375 130 12614.42 51.02 54488.45 88888.00 2016-05-09 07:30:01.500 130 12614.45 51.05 54488.45 88888.00 2016-05-09 07:30:01.625 130 12614.50 51.05 54488.43 88888.00 2016-05-09 07:30:01.750 130 12614.52 51.08 54488.43 88888.00 2016-05-09 07:30:01.875 130 12614.50 51.05 54488.43 88888.00 2016-05-09 07:30:02.000 130 12614.45 51.05 54488.40 88888.00 2016-05-09 07:30:02.125 130 12614.45 51.02 54488.40 88888.00 2016-05-09 07:30:02.250 130 12614.50 51.02 54488.43 88888.00 2016-05-09 07:30:02.375 130 12614.52 51.05 54488.45 88888.00 2016-05-09 07:30:02.500 130 12614.45 51.02 54488.45 88888.00 2016-05-09 07:30:02.625 130 12614.40 51.05 54488.45 88888.00 2016-05-09 07:30:02.750 130 12614.42 51.05 54488.45 88888.00 2016-05-09 07:30:02.875 130 12614.45 51.02 54488.43 88888.00 2016-05-09 07:30:03.000 130 12614.48 51.02 54488.43 88888.00 2016-05-09 07:30:03.125 130 12614.55 51.00 54488.45 88888.00 2016-05-09 07:30:03.250 130 12614.52 50.98 54488.47 88888.00 2016-05-09 07:30:03.375 130 12614.52 51.02 54488.45 88888.00 2016-05-09 07:30:03.500 130 12614.55 51.02 54488.45 88888.00 2016-05-09 07:30:03.625 130 12614.52 51.02 54488.43 88888.00 2016-05-09 07:30:03.750 130 12614.55 51.02 54488.45 88888.00 2016-05-09 07:30:03.875 130 12614.60 51.02 54488.45 88888.00 2016-05-09 07:30:04.000 130 12614.55 51.05 54488.45 88888.00 2016-05-09 07:30:04.125 130 12614.50 51.05 54488.45 88888.00 2016-05-09 07:30:04.250 130 12614.52 51.02 54488.50 88888.00 2016-05-09 07:30:04.375 130 12614.58 51.05 54488.45 88888.00 2016-05-09 07:30:04.500 130 12614.55 51.05 54488.45 88888.00 2016-05-09 07:30:04.625 130 12614.58 51.02 54488.45 88888.00 2016-05-09 07:30:04.750 130 12614.58 51.02 54488.45 88888.00 2016-05-09 07:30:04.875 130 12614.62 51.02 54488.45 88888.00 2016-05-09 07:30:05.000 130 12614.58 51.00 54488.45 88888.00 2016-05-09 07:30:05.125 130 12614.58 51.02 54488.45 88888.00 2016-05-09 07:30:05.250 130 12614.60 51.08 54488.47 88888.00 2016-05-09 07:30:05.375 130 12614.62 51.05 54488.50 88888.00 2016-05-09 07:30:05.500 130 12614.55 51.05 54488.47 88888.00 2016-05-09 07:30:05.625 130 12614.52 51.05 54488.47 88888.00 2016-05-09 07:30:05.750 130 12614.48 51.08 54488.47 88888.00 2016-05-09 07:30:05.875 130 12614.48 51.02 54488.47 88888.00 2016-05-09 07:30:06.000 130 12614.50 51.02 54488.47 88888.00 2016-05-09 07:30:06.125 130 12614.50 51.08 54488.50 88888.00 2016-05-09 07:30:06.250 130 12614.52 51.08 54488.50 88888.00 2016-05-09 07:30:06.375 130 12614.52 51.08 54488.47 88888.00 2016-05-09 07:30:06.500 130 12614.55 51.08 54488.47 88888.00 2016-05-09 07:30:06.625 130 12614.50 51.05 54488.47 88888.00 2016-05-09 07:30:06.750 130 12614.48 51.05 54488.47 88888.00 2016-05-09 07:30:06.875 130 12614.48 51.05 54488.50 88888.00 2016-05-09 07:30:07.000 130 12614.50 51.05 54488.53 88888.00 2016-05-09 07:30:07.125 130 12614.50 51.02 54488.50 88888.00 2016-05-09 07:30:07.250 130 12614.45 51.02 54488.50 88888.00 2016-05-09 07:30:07.375 130 12614.42 51.00 54488.50 88888.00 2016-05-09 07:30:07.500 130 12614.45 51.02 54488.53 88888.00 2016-05-09 07:30:07.625 130 12614.45 51.00 54488.53 88888.00 2016-05-09 07:30:07.750 130 12614.52 51.00 54488.53 88888.00 2016-05-09 07:30:07.875 130 12614.55 51.00 54488.55 88888.00 2016-05-09 07:30:08.000 130 12614.52 51.00 54488.55 88888.00 2016-05-09 07:30:08.125 130 12614.50 51.00 54488.55 88888.00 2016-05-09 07:30:08.250 130 12614.50 51.02 54488.57 88888.00 2016-05-09 07:30:08.375 130 12614.58 51.05 54488.55 88888.00 2016-05-09 07:30:08.500 130 12614.50 51.05 54488.55 88888.00 2016-05-09 07:30:08.625 130 12614.50 51.02 54488.57 88888.00 2016-05-09 07:30:08.750 130 12614.45 51.02 54488.55 88888.00 2016-05-09 07:30:08.875 130 12614.48 51.02 54488.55 88888.00 2016-05-09 07:30:09.000 130 12614.48 51.02 54488.53 88888.00 2016-05-09 07:30:09.125 130 12614.50 51.05 54488.55 88888.00 2016-05-09 07:30:09.250 130 12614.52 51.00 54488.55 88888.00 2016-05-09 07:30:09.375 130 12614.55 51.00 54488.55 88888.00 2016-05-09 07:30:09.500 130 12614.52 50.95 54488.55 88888.00 2016-05-09 07:30:09.625 130 12614.52 50.98 54488.55 88888.00 2016-05-09 07:30:09.750 130 12614.52 51.00 54488.55 88888.00 2016-05-09 07:30:09.875 130 12614.50 51.02 54488.55 88888.00 2016-05-09 07:30:10.000 130 12614.50 51.00 54488.57 88888.00 2016-05-09 07:30:10.125 130 12614.52 51.02 54488.60 88888.00 2016-05-09 07:30:10.250 130 12614.52 50.98 54488.60 88888.00 2016-05-09 07:30:10.375 130 12614.48 50.98 54488.60 88888.00 2016-05-09 07:30:10.500 130 12614.48 50.98 54488.57 88888.00 2016-05-09 07:30:10.625 130 12614.48 50.98 54488.60 88888.00 2016-05-09 07:30:10.750 130 12614.50 50.98 54488.60 88888.00 2016-05-09 07:30:10.875 130 12614.50 50.98 54488.60 88888.00 2016-05-09 07:30:11.000 130 12614.50 50.98 54488.57 88888.00 2016-05-09 07:30:11.125 130 12614.52 51.00 54488.57 88888.00 2016-05-09 07:30:11.250 130 12614.58 50.98 54488.57 88888.00 2016-05-09 07:30:11.375 130 12614.52 51.00 54488.57 88888.00 2016-05-09 07:30:11.500 130 12614.48 50.98 54488.57 88888.00 2016-05-09 07:30:11.625 130 12614.48 50.98 54488.57 88888.00 2016-05-09 07:30:11.750 130 12614.50 50.95 54488.57 88888.00 2016-05-09 07:30:11.875 130 12614.50 51.00 54488.60 88888.00 2016-05-09 07:30:12.000 130 12614.52 51.00 54488.62 88888.00 2016-05-09 07:30:12.125 130 12614.48 50.95 54488.62 88888.00 2016-05-09 07:30:12.250 130 12614.42 50.90 54488.60 88888.00 2016-05-09 07:30:12.375 130 12614.45 50.92 54488.60 88888.00 2016-05-09 07:30:12.500 130 12614.48 50.95 54488.60 88888.00 2016-05-09 07:30:12.625 130 12614.48 50.98 54488.62 88888.00 2016-05-09 07:30:12.750 130 12614.42 50.95 54488.60 88888.00 2016-05-09 07:30:12.875 130 12614.42 50.95 54488.57 88888.00 2016-05-09 07:30:13.000 130 12614.45 50.95 54488.60 88888.00 2016-05-09 07:30:13.125 130 12614.48 50.90 54488.60 88888.00 2016-05-09 07:30:13.250 130 12614.52 50.90 54488.62 88888.00 2016-05-09 07:30:13.375 130 12614.55 50.92 54488.62 88888.00 2016-05-09 07:30:13.500 130 12614.52 50.95 54488.60 88888.00 2016-05-09 07:30:13.625 130 12614.50 50.90 54488.62 88888.00 2016-05-09 07:30:13.750 130 12614.42 50.90 54488.62 88888.00 2016-05-09 07:30:13.875 130 12614.42 50.90 54488.65 88888.00 2016-05-09 07:30:14.000 130 12614.45 50.92 54488.65 88888.00 2016-05-09 07:30:14.125 130 12614.48 50.95 54488.65 88888.00 2016-05-09 07:30:14.250 130 12614.42 50.88 54488.68 88888.00 2016-05-09 07:30:14.375 130 12614.38 50.88 54488.65 88888.00 2016-05-09 07:30:14.500 130 12614.38 50.85 54488.65 88888.00 2016-05-09 07:30:14.625 130 12614.40 50.88 54488.65 88888.00 2016-05-09 07:30:14.750 130 12614.42 50.90 54488.68 88888.00 2016-05-09 07:30:14.875 130 12614.42 50.92 54488.68 88888.00 2016-05-09 07:30:15.000 130 12614.42 50.92 54488.68 88888.00 2016-05-09 07:30:15.125 130 12614.40 50.90 54488.68 88888.00 2016-05-09 07:30:15.250 130 12614.42 50.88 54488.70 88888.00 2016-05-09 07:30:15.375 130 12614.45 50.92 54488.70 88888.00 2016-05-09 07:30:15.500 130 12614.42 50.92 54488.68 88888.00 2016-05-09 07:30:15.625 130 12614.38 50.90 54488.68 88888.00 2016-05-09 07:30:15.750 130 12614.40 50.90 54488.68 88888.00 2016-05-09 07:30:15.875 130 12614.40 50.95 54488.70 88888.00 2016-05-09 07:30:16.000 130 12614.35 50.92 54488.68 88888.00 2016-05-09 07:30:16.125 130 12614.33 50.92 54488.68 88888.00 2016-05-09 07:30:16.250 130 12614.40 50.95 54488.68 88888.00 2016-05-09 07:30:16.375 130 12614.40 50.92 54488.68 88888.00 2016-05-09 07:30:16.500 130 12614.38 50.95 54488.70 88888.00 2016-05-09 07:30:16.625 130 12614.38 50.95 54488.70 88888.00 2016-05-09 07:30:16.750 130 12614.38 50.98 54488.70 88888.00 2016-05-09 07:30:16.875 130 12614.40 50.95 54488.70 88888.00 2016-05-09 07:30:17.000 130 12614.38 50.95 54488.72 88888.00 2016-05-09 07:30:17.125 130 12614.33 50.95 54488.72 88888.00 2016-05-09 07:30:17.250 130 12614.35 50.95 54488.70 88888.00 2016-05-09 07:30:17.375 130 12614.38 50.95 54488.72 88888.00 2016-05-09 07:30:17.500 130 12614.35 50.90 54488.70 88888.00 2016-05-09 07:30:17.625 130 12614.33 50.88 54488.70 88888.00 2016-05-09 07:30:17.750 130 12614.30 50.92 54488.72 88888.00 2016-05-09 07:30:17.875 130 12614.33 50.95 54488.72 88888.00 2016-05-09 07:30:18.000 130 12614.33 50.95 54488.72 88888.00 2016-05-09 07:30:18.125 130 12614.35 50.90 54488.75 88888.00 2016-05-09 07:30:18.250 130 12614.33 50.92 54488.72 88888.00 2016-05-09 07:30:18.375 130 12614.38 50.95 54488.72 88888.00 2016-05-09 07:30:18.500 130 12614.38 50.98 54488.72 88888.00 2016-05-09 07:30:18.625 130 12614.35 50.95 54488.75 88888.00 2016-05-09 07:30:18.750 130 12614.35 50.95 54488.75 88888.00 2016-05-09 07:30:18.875 130 12614.38 50.92 54488.75 88888.00 2016-05-09 07:30:19.000 130 12614.33 50.92 54488.75 88888.00 2016-05-09 07:30:19.125 130 12614.30 50.95 54488.78 88888.00 2016-05-09 07:30:19.250 130 12614.25 50.92 54488.78 88888.00 2016-05-09 07:30:19.375 130 12614.30 50.92 54488.75 88888.00 2016-05-09 07:30:19.500 130 12614.38 50.98 54488.75 88888.00 2016-05-09 07:30:19.625 130 12614.38 50.95 54488.78 88888.00 2016-05-09 07:30:19.750 130 12614.35 50.95 54488.75 88888.00 2016-05-09 07:30:19.875 130 12614.35 50.95 54488.78 88888.00 2016-05-09 07:30:20.000 130 12614.38 50.95 54488.78 88888.00 2016-05-09 07:30:20.125 130 12614.40 50.92 54488.78 88888.00 2016-05-09 07:30:20.250 130 12614.40 50.95 54488.78 88888.00 2016-05-09 07:30:20.375 130 12614.40 50.95 54488.75 88888.00 2016-05-09 07:30:20.500 130 12614.35 50.95 54488.75 88888.00 2016-05-09 07:30:20.625 130 12614.35 50.92 54488.75 88888.00 2016-05-09 07:30:20.750 130 12614.40 50.90 54488.78 88888.00 2016-05-09 07:30:20.875 130 12614.42 50.92 54488.78 88888.00 2016-05-09 07:30:21.000 130 12614.38 50.95 54488.78 88888.00 2016-05-09 07:30:21.125 130 12614.35 50.95 54488.78 88888.00 2016-05-09 07:30:21.250 130 12614.38 50.92 54488.78 88888.00 2016-05-09 07:30:21.375 130 12614.38 50.92 54488.78 88888.00 2016-05-09 07:30:21.500 130 12614.38 50.92 54488.78 88888.00 2016-05-09 07:30:21.625 130 12614.35 50.92 54488.82 88888.00 2016-05-09 07:30:21.750 130 12614.38 50.95 54488.80 88888.00 2016-05-09 07:30:21.875 130 12614.35 50.92 54488.78 88888.00 2016-05-09 07:30:22.000 130 12614.35 50.88 54488.78 88888.00 2016-05-09 07:30:22.125 130 12614.35 50.88 54488.80 88888.00 2016-05-09 07:30:22.250 130 12614.33 50.90 54488.80 88888.00 2016-05-09 07:30:22.375 130 12614.35 50.90 54488.78 88888.00 2016-05-09 07:30:22.500 130 12614.33 50.90 54488.78 88888.00 2016-05-09 07:30:22.625 130 12614.38 50.90 54488.75 88888.00 2016-05-09 07:30:22.750 130 12614.40 50.90 54488.78 88888.00 2016-05-09 07:30:22.875 130 12614.40 50.90 54488.80 88888.00 2016-05-09 07:30:23.000 130 12614.38 50.90 54488.82 88888.00 2016-05-09 07:30:23.125 130 12614.38 50.92 54488.82 88888.00 2016-05-09 07:30:23.250 130 12614.38 50.88 54488.85 88888.00 2016-05-09 07:30:23.375 130 12614.33 50.88 54488.82 88888.00 2016-05-09 07:30:23.500 130 12614.30 50.88 54488.85 88888.00 2016-05-09 07:30:23.625 130 12614.27 50.90 54488.82 88888.00 2016-05-09 07:30:23.750 130 12614.27 50.90 54488.85 88888.00 2016-05-09 07:30:23.875 130 12614.30 50.92 54488.82 88888.00 2016-05-09 07:30:24.000 130 12614.27 50.90 54488.85 88888.00 2016-05-09 07:30:24.125 130 12614.25 50.95 54488.85 88888.00 2016-05-09 07:30:24.250 130 12614.25 50.92 54488.82 88888.00 2016-05-09 07:30:24.375 130 12614.25 50.92 54488.85 88888.00 2016-05-09 07:30:24.500 130 12614.20 50.92 54488.88 88888.00 2016-05-09 07:30:24.625 130 12614.17 50.92 54488.88 88888.00 2016-05-09 07:30:24.750 130 12614.17 50.92 54488.85 88888.00 2016-05-09 07:30:24.875 130 12614.20 50.98 54488.88 88888.00 2016-05-09 07:30:25.000 130 12614.20 50.92 54488.85 88888.00 2016-05-09 07:30:25.125 130 12614.15 50.90 54488.85 88888.00 2016-05-09 07:30:25.250 130 12614.15 50.88 54488.85 88888.00 2016-05-09 07:30:25.375 130 12614.17 50.88 54488.88 88888.00 2016-05-09 07:30:25.500 130 12614.23 50.92 54488.88 88888.00 2016-05-09 07:30:25.625 130 12614.23 50.95 54488.88 88888.00 2016-05-09 07:30:25.750 130 12614.20 50.95 54488.88 88888.00 2016-05-09 07:30:25.875 130 12614.20 50.90 54488.90 88888.00 2016-05-09 07:30:26.000 130 12614.27 50.90 54488.90 88888.00 2016-05-09 07:30:26.125 130 12614.33 50.92 54488.90 88888.00 2016-05-09 07:30:26.250 130 12614.27 50.88 54488.90 88888.00 2016-05-09 07:30:26.375 130 12614.27 50.92 54488.88 88888.00 2016-05-09 07:30:26.500 130 12614.27 50.92 54488.88 88888.00 2016-05-09 07:30:26.625 130 12614.23 50.95 54488.88 88888.00 2016-05-09 07:30:26.750 130 12614.12 50.98 54488.85 88888.00 2016-05-09 07:30:26.875 130 12614.15 50.95 54488.88 88888.00 2016-05-09 07:30:27.000 130 12614.17 50.95 54488.88 88888.00 2016-05-09 07:30:27.125 130 12614.12 50.92 54488.88 88888.00 2016-05-09 07:30:27.250 130 12614.10 50.95 54488.90 88888.00 2016-05-09 07:30:27.375 130 12614.12 51.00 54488.90 88888.00 2016-05-09 07:30:27.500 130 12614.12 51.00 54488.90 88888.00 2016-05-09 07:30:27.625 130 12614.08 51.00 54488.93 88888.00 2016-05-09 07:30:27.750 130 12614.00 51.00 54488.93 88888.00 2016-05-09 07:30:27.875 130 12614.02 50.98 54488.90 88888.00 2016-05-09 07:30:28.000 130 12614.10 50.98 54488.88 88888.00 2016-05-09 07:30:28.125 130 12614.10 51.00 54488.93 88888.00 2016-05-09 07:30:28.250 130 12614.05 50.98 54488.97 88888.00 2016-05-09 07:30:28.375 130 12614.08 50.98 54488.97 88888.00 2016-05-09 07:30:28.500 130 12614.10 50.98 54489.00 88888.00 2016-05-09 07:30:28.625 130 12614.10 51.00 54488.97 88888.00 2016-05-09 07:30:28.750 130 12614.08 51.02 54488.97 88888.00 2016-05-09 07:30:28.875 130 12614.10 51.00 54489.00 88888.00 2016-05-09 07:30:29.000 130 12614.17 50.95 54488.95 88888.00 2016-05-09 07:30:29.125 130 12614.23 50.98 54488.95 88888.00 2016-05-09 07:30:29.250 130 12614.25 50.98 54489.00 88888.00 2016-05-09 07:30:29.375 130 12614.20 50.98 54489.00 88888.00 2016-05-09 07:30:29.500 130 12614.17 51.02 54489.00 88888.00 2016-05-09 07:30:29.625 130 12614.15 51.00 54489.00 88888.00 2016-05-09 07:30:29.750 130 12614.12 50.98 54488.97 88888.00 2016-05-09 07:30:29.875 130 12614.12 51.02 54489.00 88888.00 2016-05-09 07:30:30.000 130 12614.15 51.00 54489.03 88888.00 2016-05-09 07:30:30.125 130 12614.17 51.00 54489.00 88888.00 2016-05-09 07:30:30.250 130 12614.12 50.98 54489.00 88888.00 2016-05-09 07:30:30.375 130 12614.17 50.98 54489.00 88888.00 2016-05-09 07:30:30.500 130 12614.20 50.98 54489.00 88888.00 2016-05-09 07:30:30.625 130 12614.15 51.00 54489.00 88888.00 2016-05-09 07:30:30.750 130 12614.05 51.00 54489.00 88888.00 2016-05-09 07:30:30.875 130 12614.00 51.00 54489.03 88888.00 2016-05-09 07:30:31.000 130 12614.10 51.02 54489.03 88888.00 2016-05-09 07:30:31.125 130 12614.08 51.02 54489.03 88888.00 2016-05-09 07:30:31.250 130 12614.00 51.00 54489.05 88888.00 2016-05-09 07:30:31.375 130 12613.98 51.02 54489.03 88888.00 2016-05-09 07:30:31.500 130 12613.92 51.02 54489.03 88888.00 2016-05-09 07:30:31.625 130 12613.83 51.02 54489.03 88888.00 2016-05-09 07:30:31.750 130 12613.90 51.05 54489.03 88888.00 2016-05-09 07:30:31.875 130 12613.95 51.08 54489.05 88888.00 2016-05-09 07:30:32.000 130 12613.98 51.02 54489.00 88888.00 2016-05-09 07:30:32.125 130 12614.00 51.00 54489.05 88888.00 2016-05-09 07:30:32.250 130 12613.95 51.05 54489.05 88888.00 2016-05-09 07:30:32.375 130 12613.98 51.08 54489.05 88888.00 2016-05-09 07:30:32.500 130 12613.98 51.08 54489.05 88888.00 2016-05-09 07:30:32.625 130 12613.98 51.08 54489.05 88888.00 2016-05-09 07:30:32.750 130 12613.95 51.05 54489.05 88888.00 2016-05-09 07:30:32.875 130 12613.95 51.05 54489.03 88888.00 2016-05-09 07:30:33.000 130 12613.92 51.05 54489.03 88888.00 2016-05-09 07:30:33.125 130 12613.92 51.10 54489.05 88888.00 2016-05-09 07:30:33.250 130 12613.92 51.10 54489.10 88888.00 2016-05-09 07:30:33.375 130 12613.95 51.12 54489.07 88888.00 2016-05-09 07:30:33.500 130 12613.95 51.12 54489.10 88888.00 2016-05-09 07:30:33.625 130 12613.95 51.12 54489.07 88888.00 2016-05-09 07:30:33.750 130 12613.95 51.12 54489.10 88888.00 2016-05-09 07:30:33.875 130 12613.95 51.12 54489.10 88888.00 2016-05-09 07:30:34.000 130 12613.92 51.15 54489.05 88888.00 2016-05-09 07:30:34.125 130 12613.92 51.15 54489.10 88888.00 2016-05-09 07:30:34.250 130 12613.95 51.12 54489.12 88888.00 2016-05-09 07:30:34.375 130 12613.98 51.12 54489.12 88888.00 2016-05-09 07:30:34.500 130 12613.92 51.15 54489.12 88888.00 2016-05-09 07:30:34.625 130 12613.85 51.12 54489.10 88888.00 2016-05-09 07:30:34.750 130 12613.85 51.15 54489.12 88888.00 2016-05-09 07:30:34.875 130 12613.88 51.15 54489.10 88888.00 2016-05-09 07:30:35.000 130 12613.85 51.15 54489.10 88888.00 2016-05-09 07:30:35.125 130 12613.85 51.12 54489.10 88888.00 2016-05-09 07:30:35.250 130 12613.83 51.10 54489.12 88888.00 2016-05-09 07:30:35.375 130 12613.88 51.12 54489.12 88888.00 2016-05-09 07:30:35.500 130 12613.88 51.12 54489.12 88888.00 2016-05-09 07:30:35.625 130 12613.88 51.12 54489.12 88888.00 2016-05-09 07:30:35.750 130 12613.90 51.15 54489.15 88888.00 2016-05-09 07:30:35.875 130 12613.90 51.15 54489.12 88888.00 2016-05-09 07:30:36.000 130 12613.85 51.10 54489.12 88888.00 2016-05-09 07:30:36.125 130 12613.80 51.10 54489.10 88888.00 2016-05-09 07:30:36.250 130 12613.83 51.12 54489.15 88888.00 2016-05-09 07:30:36.375 130 12613.85 51.15 54489.12 88888.00 2016-05-09 07:30:36.500 130 12613.92 51.12 54489.15 88888.00 2016-05-09 07:30:36.625 130 12613.90 51.12 54489.15 88888.00 2016-05-09 07:30:36.750 130 12613.85 51.12 54489.15 88888.00 2016-05-09 07:30:36.875 130 12613.85 51.12 54489.15 88888.00 2016-05-09 07:30:37.000 130 12613.85 51.10 54489.18 88888.00 2016-05-09 07:30:37.125 130 12613.77 51.08 54489.18 88888.00 2016-05-09 07:30:37.250 130 12613.77 51.10 54489.20 88888.00 2016-05-09 07:30:37.375 130 12613.88 51.12 54489.18 88888.00 2016-05-09 07:30:37.500 130 12613.88 51.15 54489.20 88888.00 2016-05-09 07:30:37.625 130 12613.88 51.12 54489.18 88888.00 2016-05-09 07:30:37.750 130 12613.88 51.17 54489.22 88888.00 2016-05-09 07:30:37.875 130 12613.85 51.15 54489.20 88888.00 2016-05-09 07:30:38.000 130 12613.90 51.12 54489.18 88888.00 2016-05-09 07:30:38.125 130 12613.92 51.15 54489.18 88888.00 2016-05-09 07:30:38.250 130 12613.88 51.10 54489.20 88888.00 2016-05-09 07:30:38.375 130 12613.92 51.12 54489.20 88888.00 2016-05-09 07:30:38.500 130 12613.85 51.12 54489.20 88888.00 2016-05-09 07:30:38.625 130 12613.75 51.12 54489.20 88888.00 2016-05-09 07:30:38.750 130 12613.75 51.12 54489.20 88888.00 2016-05-09 07:30:38.875 130 12613.70 51.12 54489.20 88888.00 2016-05-09 07:30:39.000 130 12613.70 51.10 54489.20 88888.00 2016-05-09 07:30:39.125 130 12613.77 51.12 54489.22 88888.00 2016-05-09 07:30:39.250 130 12613.75 51.15 54489.25 88888.00 2016-05-09 07:30:39.375 130 12613.67 51.12 54489.25 88888.00 2016-05-09 07:30:39.500 130 12613.67 51.12 54489.25 88888.00 2016-05-09 07:30:39.625 130 12613.75 51.15 54489.25 88888.00 2016-05-09 07:30:39.750 130 12613.73 51.12 54489.22 88888.00 2016-05-09 07:30:39.875 130 12613.70 51.15 54489.25 88888.00 2016-05-09 07:30:40.000 130 12613.70 51.15 54489.22 88888.00 2016-05-09 07:30:40.125 130 12613.62 51.15 54489.22 88888.00 2016-05-09 07:30:40.250 130 12613.62 51.15 54489.28 88888.00 2016-05-09 07:30:40.375 130 12613.62 51.15 54489.28 88888.00 2016-05-09 07:30:40.500 130 12613.62 51.17 54489.25 88888.00 2016-05-09 07:30:40.625 130 12613.60 51.15 54489.25 88888.00 2016-05-09 07:30:40.750 130 12613.60 51.12 54489.30 88888.00 2016-05-09 07:30:40.875 130 12613.62 51.15 54489.30 88888.00 2016-05-09 07:30:41.000 130 12613.65 51.15 54489.28 88888.00 2016-05-09 07:30:41.125 130 12613.62 51.17 54489.30 88888.00 2016-05-09 07:30:41.250 130 12613.62 51.17 54489.32 88888.00 2016-05-09 07:30:41.375 130 12613.65 51.15 54489.30 88888.00 2016-05-09 07:30:41.500 130 12613.65 51.15 54489.32 88888.00 2016-05-09 07:30:41.625 130 12613.62 51.15 54489.32 88888.00 2016-05-09 07:30:41.750 130 12613.60 51.12 54489.30 88888.00 2016-05-09 07:30:41.875 130 12613.58 51.15 54489.30 88888.00 2016-05-09 07:30:42.000 130 12613.60 51.12 54489.30 88888.00 2016-05-09 07:30:42.125 130 12613.60 51.12 54489.30 88888.00 2016-05-09 07:30:42.250 130 12613.58 51.15 54489.30 88888.00 2016-05-09 07:30:42.375 130 12613.58 51.17 54489.30 88888.00 2016-05-09 07:30:42.500 130 12613.60 51.17 54489.30 88888.00 2016-05-09 07:30:42.625 130 12613.65 51.17 54489.32 88888.00 2016-05-09 07:30:42.750 130 12613.62 51.15 54489.32 88888.00 2016-05-09 07:30:42.875 130 12613.62 51.15 54489.32 88888.00 2016-05-09 07:30:43.000 130 12613.58 51.10 54489.32 88888.00 2016-05-09 07:30:43.125 130 12613.55 51.12 54489.32 88888.00 2016-05-09 07:30:43.250 130 12613.58 51.12 54489.38 88888.00 2016-05-09 07:30:43.375 130 12613.65 51.15 54489.32 88888.00 2016-05-09 07:30:43.500 130 12613.67 51.15 54489.32 88888.00 2016-05-09 07:30:43.625 130 12613.65 51.15 54489.35 88888.00 2016-05-09 07:30:43.750 130 12613.60 51.15 54489.35 88888.00 2016-05-09 07:30:43.875 130 12613.58 51.12 54489.35 88888.00 2016-05-09 07:30:44.000 130 12613.60 51.12 54489.35 88888.00 2016-05-09 07:30:44.125 130 12613.60 51.15 54489.35 88888.00 2016-05-09 07:30:44.250 130 12613.62 51.15 54489.40 88888.00 2016-05-09 07:30:44.375 130 12613.60 51.15 54489.38 88888.00 2016-05-09 07:30:44.500 130 12613.60 51.12 54489.38 88888.00 2016-05-09 07:30:44.625 130 12613.62 51.10 54489.38 88888.00 2016-05-09 07:30:44.750 130 12613.67 51.08 54489.40 88888.00 2016-05-09 07:30:44.875 130 12613.65 51.10 54489.40 88888.00 2016-05-09 07:30:45.000 130 12613.58 51.12 54489.43 88888.00 2016-05-09 07:30:45.125 130 12613.62 51.10 54489.40 88888.00 2016-05-09 07:30:45.250 130 12613.62 51.08 54489.40 88888.00 2016-05-09 07:30:45.375 130 12613.65 51.10 54489.43 88888.00 2016-05-09 07:30:45.500 130 12613.67 51.10 54489.40 88888.00 2016-05-09 07:30:45.625 130 12613.65 51.10 54489.38 88888.00 2016-05-09 07:30:45.750 130 12613.62 51.08 54489.40 88888.00 2016-05-09 07:30:45.875 130 12613.60 51.10 54489.40 88888.00 2016-05-09 07:30:46.000 130 12613.58 51.08 54489.40 88888.00 2016-05-09 07:30:46.125 130 12613.60 51.08 54489.43 88888.00 2016-05-09 07:30:46.250 130 12613.60 51.08 54489.45 88888.00 2016-05-09 07:30:46.375 130 12613.60 51.10 54489.43 88888.00 2016-05-09 07:30:46.500 130 12613.60 51.08 54489.43 88888.00 2016-05-09 07:30:46.625 130 12613.65 51.08 54489.40 88888.00 2016-05-09 07:30:46.750 130 12613.65 51.08 54489.43 88888.00 2016-05-09 07:30:46.875 130 12613.62 51.05 54489.43 88888.00 2016-05-09 07:30:47.000 130 12613.58 51.05 54489.43 88888.00 2016-05-09 07:30:47.125 130 12613.58 51.05 54489.43 88888.00 2016-05-09 07:30:47.250 130 12613.55 51.02 54489.45 88888.00 2016-05-09 07:30:47.375 130 12613.60 51.05 54489.43 88888.00 2016-05-09 07:30:47.500 130 12613.60 51.05 54489.43 88888.00 2016-05-09 07:30:47.625 130 12613.60 51.05 54489.45 88888.00 2016-05-09 07:30:47.750 130 12613.58 51.05 54489.45 88888.00 2016-05-09 07:30:47.875 130 12613.58 51.08 54489.45 88888.00 2016-05-09 07:30:48.000 130 12613.62 51.10 54489.47 88888.00 2016-05-09 07:30:48.125 130 12613.60 51.08 54489.47 88888.00 2016-05-09 07:30:48.250 130 12613.58 51.08 54489.47 88888.00 2016-05-09 07:30:48.375 130 12613.60 51.05 54489.47 88888.00 2016-05-09 07:30:48.500 130 12613.58 51.05 54489.47 88888.00 2016-05-09 07:30:48.625 130 12613.55 51.08 54489.47 88888.00 2016-05-09 07:30:48.750 130 12613.55 51.08 54489.50 88888.00 2016-05-09 07:30:48.875 130 12613.58 51.10 54489.47 88888.00 2016-05-09 07:30:49.000 130 12613.60 51.08 54489.47 88888.00 2016-05-09 07:30:49.125 130 12613.58 51.08 54489.50 88888.00 2016-05-09 07:30:49.250 130 12613.52 51.08 54489.50 88888.00 2016-05-09 07:30:49.375 130 12613.55 51.10 54489.50 88888.00 2016-05-09 07:30:49.500 130 12613.60 51.08 54489.50 88888.00 2016-05-09 07:30:49.625 130 12613.60 51.10 54489.50 88888.00 2016-05-09 07:30:49.750 130 12613.58 51.12 54489.50 88888.00 2016-05-09 07:30:49.875 130 12613.52 51.15 54489.50 88888.00 2016-05-09 07:30:50.000 130 12613.52 51.08 54489.47 88888.00 2016-05-09 07:30:50.125 130 12613.42 51.08 54489.50 88888.00 2016-05-09 07:30:50.250 130 12613.40 51.02 54489.47 88888.00 2016-05-09 07:30:50.375 130 12613.45 51.08 54489.47 88888.00 2016-05-09 07:30:50.500 130 12613.50 51.10 54489.47 88888.00 2016-05-09 07:30:50.625 130 12613.52 51.12 54489.50 88888.00 2016-05-09 07:30:50.750 130 12613.50 51.15 54489.53 88888.00 2016-05-09 07:30:50.875 130 12613.48 51.15 54489.53 88888.00 2016-05-09 07:30:51.000 130 12613.52 51.10 54489.53 88888.00 2016-05-09 07:30:51.125 130 12613.58 51.12 54489.53 88888.00 2016-05-09 07:30:51.250 130 12613.55 51.12 54489.53 88888.00 2016-05-09 07:30:51.375 130 12613.55 51.12 54489.55 88888.00 2016-05-09 07:30:51.500 130 12613.52 51.15 54489.57 88888.00 2016-05-09 07:30:51.625 130 12613.52 51.12 54489.55 88888.00 2016-05-09 07:30:51.750 130 12613.48 51.15 54489.55 88888.00 2016-05-09 07:30:51.875 130 12613.48 51.12 54489.55 88888.00 2016-05-09 07:30:52.000 130 12613.45 51.15 54489.55 88888.00 2016-05-09 07:30:52.125 130 12613.42 51.15 54489.53 88888.00 2016-05-09 07:30:52.250 130 12613.38 51.12 54489.53 88888.00 2016-05-09 07:30:52.375 130 12613.42 51.15 54489.53 88888.00 2016-05-09 07:30:52.500 130 12613.48 51.15 54489.53 88888.00 2016-05-09 07:30:52.625 130 12613.50 51.15 54489.53 88888.00 2016-05-09 07:30:52.750 130 12613.48 51.15 54489.53 88888.00 2016-05-09 07:30:52.875 130 12613.42 51.15 54489.55 88888.00 2016-05-09 07:30:53.000 130 12613.45 51.12 54489.55 88888.00 2016-05-09 07:30:53.125 130 12613.42 51.12 54489.55 88888.00 2016-05-09 07:30:53.250 130 12613.40 51.10 54489.53 88888.00 2016-05-09 07:30:53.375 130 12613.42 51.10 54489.55 88888.00 2016-05-09 07:30:53.500 130 12613.48 51.12 54489.53 88888.00 2016-05-09 07:30:53.625 130 12613.48 51.10 54489.53 88888.00 2016-05-09 07:30:53.750 130 12613.48 51.10 54489.57 88888.00 2016-05-09 07:30:53.875 130 12613.45 51.10 54489.57 88888.00 2016-05-09 07:30:54.000 130 12613.45 51.08 54489.55 88888.00 2016-05-09 07:30:54.125 130 12613.45 51.10 54489.55 88888.00 2016-05-09 07:30:54.250 130 12613.42 51.08 54489.55 88888.00 2016-05-09 07:30:54.375 130 12613.45 51.10 54489.55 88888.00 2016-05-09 07:30:54.500 130 12613.45 51.12 54489.55 88888.00 2016-05-09 07:30:54.625 130 12613.45 51.12 54489.55 88888.00 2016-05-09 07:30:54.750 130 12613.45 51.10 54489.55 88888.00 2016-05-09 07:30:54.875 130 12613.45 51.10 54489.57 88888.00 2016-05-09 07:30:55.000 130 12613.48 51.08 54489.57 88888.00 2016-05-09 07:30:55.125 130 12613.50 51.08 54489.57 88888.00 2016-05-09 07:30:55.250 130 12613.48 51.08 54489.60 88888.00 2016-05-09 07:30:55.375 130 12613.42 51.08 54489.57 88888.00 2016-05-09 07:30:55.500 130 12613.40 51.08 54489.60 88888.00 2016-05-09 07:30:55.625 130 12613.38 51.08 54489.60 88888.00 2016-05-09 07:30:55.750 130 12613.40 51.08 54489.60 88888.00 2016-05-09 07:30:55.875 130 12613.48 51.08 54489.60 88888.00 2016-05-09 07:30:56.000 130 12613.50 51.08 54489.60 88888.00 2016-05-09 07:30:56.125 130 12613.45 51.10 54489.60 88888.00 2016-05-09 07:30:56.250 130 12613.40 51.10 54489.60 88888.00 2016-05-09 07:30:56.375 130 12613.42 51.12 54489.60 88888.00 2016-05-09 07:30:56.500 130 12613.42 51.10 54489.57 88888.00 2016-05-09 07:30:56.625 130 12613.40 51.10 54489.60 88888.00 2016-05-09 07:30:56.750 130 12613.35 51.12 54489.60 88888.00 2016-05-09 07:30:56.875 130 12613.35 51.12 54489.60 88888.00 2016-05-09 07:30:57.000 130 12613.38 51.10 54489.60 88888.00 2016-05-09 07:30:57.125 130 12613.30 51.10 54489.60 88888.00 2016-05-09 07:30:57.250 130 12613.25 51.08 54489.62 88888.00 2016-05-09 07:30:57.375 130 12613.30 51.15 54489.60 88888.00 2016-05-09 07:30:57.500 130 12613.27 51.17 54489.60 88888.00 2016-05-09 07:30:57.625 130 12613.27 51.20 54489.62 88888.00 2016-05-09 07:30:57.750 130 12613.25 51.17 54489.65 88888.00 2016-05-09 07:30:57.875 130 12613.23 51.15 54489.62 88888.00 2016-05-09 07:30:58.000 130 12613.20 51.15 54489.62 88888.00 2016-05-09 07:30:58.125 130 12613.23 51.15 54489.65 88888.00 2016-05-09 07:30:58.250 130 12613.23 51.12 54489.65 88888.00 2016-05-09 07:30:58.375 130 12613.23 51.12 54489.62 88888.00 2016-05-09 07:30:58.500 130 12613.23 51.12 54489.65 88888.00 2016-05-09 07:30:58.625 130 12613.23 51.15 54489.65 88888.00 2016-05-09 07:30:58.750 130 12613.17 51.12 54489.62 88888.00 2016-05-09 07:30:58.875 130 12613.15 51.15 54489.65 88888.00 2016-05-09 07:30:59.000 130 12613.17 51.15 54489.65 88888.00 2016-05-09 07:30:59.125 130 12613.17 51.12 54489.62 88888.00 2016-05-09 07:30:59.250 130 12613.15 51.10 54489.62 88888.00 2016-05-09 07:30:59.375 130 12613.20 51.12 54489.62 88888.00 2016-05-09 07:30:59.500 130 12613.25 51.12 54489.65 88888.00 2016-05-09 07:30:59.625 130 12613.25 51.15 54489.65 88888.00 2016-05-09 07:30:59.750 130 12613.30 51.15 54489.68 88888.00 2016-05-09 07:30:59.875 130 12613.33 51.17 54489.68 88888.00 2016-05-09 07:31:00.000 130 12613.30 51.17 54489.68 88888.00 2016-05-09 07:31:00.125 130 12613.30 51.15 54489.70 88888.00 2016-05-09 07:31:00.250 130 12613.33 51.12 54489.70 88888.00 2016-05-09 07:31:00.375 130 12613.33 51.12 54489.68 88888.00 2016-05-09 07:31:00.500 130 12613.27 51.15 54489.70 88888.00 2016-05-09 07:31:00.625 130 12613.27 51.17 54489.70 88888.00 2016-05-09 07:31:00.750 130 12613.30 51.20 54489.70 88888.00 2016-05-09 07:31:00.875 130 12613.30 51.17 54489.70 88888.00 2016-05-09 07:31:01.000 130 12613.23 51.17 54489.68 88888.00 2016-05-09 07:31:01.125 130 12613.17 51.20 54489.68 88888.00 2016-05-09 07:31:01.250 130 12613.12 51.17 54489.70 88888.00 2016-05-09 07:31:01.375 130 12613.12 51.20 54489.70 88888.00 2016-05-09 07:31:01.500 130 12613.20 51.23 54489.70 88888.00 2016-05-09 07:31:01.625 130 12613.20 51.20 54489.70 88888.00 2016-05-09 07:31:01.750 130 12613.15 51.23 54489.70 88888.00 2016-05-09 07:31:01.875 130 12613.15 51.25 54489.72 88888.00 2016-05-09 07:31:02.000 130 12613.23 51.23 54489.70 88888.00 2016-05-09 07:31:02.125 130 12613.20 51.20 54489.68 88888.00 2016-05-09 07:31:02.250 130 12613.20 51.20 54489.70 88888.00 2016-05-09 07:31:02.375 130 12613.20 51.23 54489.70 88888.00 2016-05-09 07:31:02.500 130 12613.12 51.23 54489.70 88888.00 2016-05-09 07:31:02.625 130 12613.15 51.20 54489.68 88888.00 2016-05-09 07:31:02.750 130 12613.17 51.17 54489.68 88888.00 2016-05-09 07:31:02.875 130 12613.17 51.17 54489.72 88888.00 2016-05-09 07:31:03.000 130 12613.20 51.17 54489.72 88888.00 2016-05-09 07:31:03.125 130 12613.17 51.17 54489.70 88888.00 2016-05-09 07:31:03.250 130 12613.17 51.17 54489.70 88888.00 2016-05-09 07:31:03.375 130 12613.20 51.17 54489.72 88888.00 2016-05-09 07:31:03.500 130 12613.23 51.17 54489.72 88888.00 2016-05-09 07:31:03.625 130 12613.23 51.17 54489.72 88888.00 2016-05-09 07:31:03.750 130 12613.23 51.20 54489.70 88888.00 2016-05-09 07:31:03.875 130 12613.20 51.17 54489.68 88888.00 2016-05-09 07:31:04.000 130 12613.20 51.17 54489.70 88888.00 2016-05-09 07:31:04.125 130 12613.23 51.17 54489.70 88888.00 2016-05-09 07:31:04.250 130 12613.23 51.15 54489.72 88888.00 2016-05-09 07:31:04.375 130 12613.25 51.17 54489.70 88888.00 2016-05-09 07:31:04.500 130 12613.23 51.15 54489.72 88888.00 2016-05-09 07:31:04.625 130 12613.23 51.17 54489.72 88888.00 2016-05-09 07:31:04.750 130 12613.25 51.20 54489.75 88888.00 2016-05-09 07:31:04.875 130 12613.25 51.17 54489.75 88888.00 2016-05-09 07:31:05.000 130 12613.23 51.20 54489.75 88888.00 2016-05-09 07:31:05.125 130 12613.20 51.20 54489.78 88888.00 2016-05-09 07:31:05.250 130 12613.15 51.20 54489.78 88888.00 2016-05-09 07:31:05.375 130 12613.20 51.20 54489.75 88888.00 2016-05-09 07:31:05.500 130 12613.23 51.23 54489.75 88888.00 2016-05-09 07:31:05.625 130 12613.30 51.23 54489.78 88888.00 2016-05-09 07:31:05.750 130 12613.27 51.23 54489.78 88888.00 2016-05-09 07:31:05.875 130 12613.23 51.20 54489.78 88888.00 2016-05-09 07:31:06.000 130 12613.20 51.17 54489.80 88888.00 2016-05-09 07:31:06.125 130 12613.20 51.15 54489.78 88888.00 2016-05-09 07:31:06.250 130 12613.23 51.12 54489.80 88888.00 2016-05-09 07:31:06.375 130 12613.25 51.17 54489.78 88888.00 2016-05-09 07:31:06.500 130 12613.23 51.17 54489.78 88888.00 2016-05-09 07:31:06.625 130 12613.27 51.17 54489.78 88888.00 2016-05-09 07:31:06.750 130 12613.27 51.15 54489.75 88888.00 2016-05-09 07:31:06.875 130 12613.25 51.15 54489.78 88888.00 2016-05-09 07:31:07.000 130 12613.27 51.15 54489.80 88888.00 2016-05-09 07:31:07.125 130 12613.25 51.15 54489.78 88888.00 2016-05-09 07:31:07.250 130 12613.25 51.12 54489.78 88888.00 2016-05-09 07:31:07.375 130 12613.25 51.15 54489.75 88888.00 2016-05-09 07:31:07.500 130 12613.25 51.15 54489.78 88888.00 2016-05-09 07:31:07.625 130 12613.25 51.15 54489.78 88888.00 2016-05-09 07:31:07.750 130 12613.23 51.17 54489.78 88888.00 2016-05-09 07:31:07.875 130 12613.17 51.17 54489.78 88888.00 2016-05-09 07:31:08.000 130 12613.17 51.17 54489.78 88888.00 2016-05-09 07:31:08.125 130 12613.17 51.15 54489.80 88888.00 2016-05-09 07:31:08.250 130 12613.17 51.15 54489.80 88888.00 2016-05-09 07:31:08.375 130 12613.20 51.15 54489.80 88888.00 2016-05-09 07:31:08.500 130 12613.15 51.15 54489.80 88888.00 2016-05-09 07:31:08.625 130 12613.12 51.17 54489.80 88888.00 2016-05-09 07:31:08.750 130 12613.10 51.15 54489.78 88888.00 2016-05-09 07:31:08.875 130 12613.12 51.15 54489.78 88888.00 2016-05-09 07:31:09.000 130 12613.17 51.12 54489.75 88888.00 2016-05-09 07:31:09.125 130 12613.17 51.15 54489.78 88888.00 2016-05-09 07:31:09.250 130 12613.15 51.17 54489.80 88888.00 2016-05-09 07:31:09.375 130 12613.17 51.17 54489.78 88888.00 2016-05-09 07:31:09.500 130 12613.17 51.17 54489.75 88888.00 2016-05-09 07:31:09.625 130 12613.17 51.15 54489.78 88888.00 2016-05-09 07:31:09.750 130 12613.15 51.17 54489.80 88888.00 2016-05-09 07:31:09.875 130 12613.12 51.17 54489.82 88888.00 2016-05-09 07:31:10.000 130 12613.10 51.17 54489.82 88888.00 2016-05-09 07:31:10.125 130 12613.12 51.15 54489.82 88888.00 2016-05-09 07:31:10.250 130 12613.02 51.12 54489.82 88888.00 2016-05-09 07:31:10.375 130 12612.98 51.15 54489.80 88888.00 2016-05-09 07:31:10.500 130 12612.98 51.15 54489.80 88888.00 2016-05-09 07:31:10.625 130 12613.00 51.15 54489.80 88888.00 2016-05-09 07:31:10.750 130 12613.00 51.17 54489.82 88888.00 2016-05-09 07:31:10.875 130 12612.98 51.15 54489.82 88888.00 2016-05-09 07:31:11.000 130 12612.95 51.12 54489.82 88888.00 2016-05-09 07:31:11.125 130 12612.92 51.10 54489.82 88888.00 2016-05-09 07:31:11.250 130 12612.90 51.12 54489.88 88888.00 2016-05-09 07:31:11.375 130 12612.92 51.10 54489.85 88888.00 2016-05-09 07:31:11.500 130 12612.92 51.10 54489.85 88888.00 2016-05-09 07:31:11.625 130 12612.92 51.10 54489.85 88888.00 2016-05-09 07:31:11.750 130 12612.95 51.08 54489.82 88888.00 2016-05-09 07:31:11.875 130 12612.98 51.05 54489.82 88888.00 2016-05-09 07:31:12.000 130 12613.02 51.05 54489.85 88888.00 2016-05-09 07:31:12.125 130 12613.12 51.12 54489.93 88888.00 2016-05-09 07:31:12.250 130 12613.08 51.05 54489.88 88888.00 2016-05-09 07:31:12.375 130 12613.00 51.02 54489.85 88888.00 2016-05-09 07:31:12.500 130 12612.98 51.02 54489.88 88888.00 2016-05-09 07:31:12.625 130 12612.98 51.02 54489.85 88888.00 2016-05-09 07:31:12.750 130 12613.00 51.08 54489.85 88888.00 2016-05-09 07:31:12.875 130 12613.00 51.05 54489.85 88888.00 2016-05-09 07:31:13.000 130 12612.95 51.02 54489.88 88888.00 2016-05-09 07:31:13.125 130 12612.85 51.05 54489.88 88888.00 2016-05-09 07:31:13.250 130 12612.88 51.08 54489.85 88888.00 2016-05-09 07:31:13.375 130 12612.92 51.10 54489.82 88888.00 2016-05-09 07:31:13.500 130 12612.88 51.10 54489.85 88888.00 2016-05-09 07:31:13.625 130 12612.90 51.10 54489.88 88888.00 2016-05-09 07:31:13.750 130 12612.88 51.10 54489.85 88888.00 2016-05-09 07:31:13.875 130 12612.80 51.12 54489.82 88888.00 2016-05-09 07:31:14.000 130 12612.83 51.10 54489.85 88888.00 2016-05-09 07:31:14.125 130 12612.88 51.15 54489.90 88888.00 2016-05-09 07:31:14.250 130 12612.80 51.12 54489.90 88888.00 2016-05-09 07:31:14.375 130 12612.80 51.12 54489.85 88888.00 2016-05-09 07:31:14.500 130 12612.85 51.15 54489.85 88888.00 2016-05-09 07:31:14.625 130 12612.85 51.12 54489.85 88888.00 2016-05-09 07:31:14.750 130 12612.80 51.08 54489.85 88888.00 2016-05-09 07:31:14.875 130 12612.80 51.08 54489.88 88888.00 2016-05-09 07:31:15.000 130 12612.80 51.08 54489.88 88888.00 2016-05-09 07:31:15.125 130 12612.77 51.10 54489.93 88888.00 2016-05-09 07:31:15.250 130 12612.75 51.10 54489.90 88888.00 2016-05-09 07:31:15.375 130 12612.75 51.08 54489.90 88888.00 2016-05-09 07:31:15.500 130 12612.75 51.08 54489.90 88888.00 2016-05-09 07:31:15.625 130 12612.75 51.10 54489.90 88888.00 2016-05-09 07:31:15.750 130 12612.80 51.08 54489.90 88888.00 2016-05-09 07:31:15.875 130 12612.83 51.05 54489.90 88888.00 2016-05-09 07:31:16.000 130 12612.77 51.02 54489.90 88888.00 2016-05-09 07:31:16.125 130 12612.75 51.05 54489.90 88888.00 2016-05-09 07:31:16.250 130 12612.73 51.02 54489.93 88888.00 2016-05-09 07:31:16.375 130 12612.73 51.05 54489.90 88888.00 2016-05-09 07:31:16.500 130 12612.67 51.02 54489.90 88888.00 2016-05-09 07:31:16.625 130 12612.65 51.00 54489.90 88888.00 2016-05-09 07:31:16.750 130 12612.62 51.02 54489.93 88888.00 2016-05-09 07:31:16.875 130 12612.65 51.02 54489.90 88888.00 2016-05-09 07:31:17.000 130 12612.67 51.05 54489.88 88888.00 2016-05-09 07:31:17.125 130 12612.67 51.08 54489.90 88888.00 2016-05-09 07:31:17.250 130 12612.65 51.05 54489.93 88888.00 2016-05-09 07:31:17.375 130 12612.65 51.02 54489.95 88888.00 2016-05-09 07:31:17.500 130 12612.55 51.02 54489.95 88888.00 2016-05-09 07:31:17.625 130 12612.50 51.05 54489.95 88888.00 2016-05-09 07:31:17.750 130 12612.55 51.05 54489.95 88888.00 2016-05-09 07:31:17.875 130 12612.52 51.00 54489.93 88888.00 2016-05-09 07:31:18.000 130 12612.52 51.00 54489.93 88888.00 2016-05-09 07:31:18.125 130 12612.55 50.98 54489.95 88888.00 2016-05-09 07:31:18.250 130 12612.58 50.92 54489.93 88888.00 2016-05-09 07:31:18.375 130 12612.62 50.98 54489.95 88888.00 2016-05-09 07:31:18.500 130 12612.60 51.00 54489.97 88888.00 2016-05-09 07:31:18.625 130 12612.55 51.02 54490.00 88888.00 2016-05-09 07:31:18.750 130 12612.50 51.00 54489.97 88888.00 2016-05-09 07:31:18.875 130 12612.52 51.02 54489.95 88888.00 2016-05-09 07:31:19.000 130 12612.58 51.02 54489.93 88888.00 2016-05-09 07:31:19.125 130 12612.52 51.02 54489.97 88888.00 2016-05-09 07:31:19.250 130 12612.52 51.05 54489.97 88888.00 2016-05-09 07:31:19.375 130 12612.50 51.05 54489.97 88888.00 2016-05-09 07:31:19.500 130 12612.48 51.02 54489.97 88888.00 2016-05-09 07:31:19.625 130 12612.50 51.00 54489.97 88888.00 2016-05-09 07:31:19.750 130 12612.52 51.00 54489.97 88888.00 2016-05-09 07:31:19.875 130 12612.48 51.00 54489.97 88888.00 2016-05-09 07:31:20.000 130 12612.42 51.02 54489.97 88888.00 2016-05-09 07:31:20.125 130 12612.45 51.02 54489.97 88888.00 2016-05-09 07:31:20.250 130 12612.45 50.98 54489.97 88888.00 2016-05-09 07:31:20.375 130 12612.45 50.98 54489.97 88888.00 2016-05-09 07:31:20.500 130 12612.42 50.98 54490.00 88888.00 2016-05-09 07:31:20.625 130 12612.42 50.98 54490.00 88888.00 2016-05-09 07:31:20.750 130 12612.38 50.98 54490.00 88888.00 2016-05-09 07:31:20.875 130 12612.38 51.00 54490.00 88888.00 2016-05-09 07:31:21.000 130 12612.40 51.00 54490.00 88888.00 2016-05-09 07:31:21.125 130 12612.40 50.98 54490.00 88888.00 2016-05-09 07:31:21.250 130 12612.40 50.95 54490.03 88888.00 2016-05-09 07:31:21.375 130 12612.38 51.00 54490.00 88888.00 2016-05-09 07:31:21.500 130 12612.30 50.98 54490.00 88888.00 2016-05-09 07:31:21.625 130 12612.27 50.98 54490.00 88888.00 2016-05-09 07:31:21.750 130 12612.25 50.95 54490.00 88888.00 2016-05-09 07:31:21.875 130 12612.23 50.98 54490.03 88888.00 2016-05-09 07:31:22.000 130 12612.30 51.00 54490.00 88888.00 2016-05-09 07:31:22.125 130 12612.30 50.98 54490.00 88888.00 2016-05-09 07:31:22.250 130 12612.23 50.95 54489.97 88888.00 2016-05-09 07:31:22.375 130 12612.17 50.95 54489.95 88888.00 2016-05-09 07:31:22.500 130 12612.12 50.95 54489.97 88888.00 2016-05-09 07:31:22.625 130 12612.12 50.95 54490.00 88888.00 2016-05-09 07:31:22.750 130 12612.17 50.95 54490.03 88888.00 2016-05-09 07:31:22.875 130 12612.17 50.92 54490.00 88888.00 2016-05-09 07:31:23.000 130 12612.20 50.98 54489.97 88888.00 2016-05-09 07:31:23.125 130 12612.23 50.98 54489.97 88888.00 2016-05-09 07:31:23.250 130 12612.23 50.92 54490.00 88888.00 2016-05-09 07:31:23.375 130 12612.23 50.95 54490.00 88888.00 2016-05-09 07:31:23.500 130 12612.20 51.00 54489.97 88888.00 2016-05-09 07:31:23.625 130 12612.17 51.00 54490.00 88888.00 2016-05-09 07:31:23.750 130 12612.20 51.02 54490.00 88888.00 2016-05-09 07:31:23.875 130 12612.23 51.00 54490.05 88888.00 2016-05-09 07:31:24.000 130 12612.23 51.00 54490.03 88888.00 2016-05-09 07:31:24.125 130 12612.15 51.00 54490.03 88888.00 2016-05-09 07:31:24.250 130 12612.12 51.00 54490.03 88888.00 2016-05-09 07:31:24.375 130 12612.15 50.98 54490.00 88888.00 2016-05-09 07:31:24.500 130 12612.20 50.98 54490.03 88888.00 2016-05-09 07:31:24.625 130 12612.23 50.98 54490.03 88888.00 2016-05-09 07:31:24.750 130 12612.17 51.00 54490.03 88888.00 2016-05-09 07:31:24.875 130 12612.17 51.00 54490.03 88888.00 2016-05-09 07:31:25.000 130 12612.10 51.00 54490.03 88888.00 2016-05-09 07:31:25.125 130 12612.10 51.02 54490.03 88888.00 2016-05-09 07:31:25.250 130 12612.08 51.02 54490.03 88888.00 2016-05-09 07:31:25.375 130 12612.08 51.05 54490.00 88888.00 2016-05-09 07:31:25.500 130 12612.05 51.08 54490.03 88888.00 2016-05-09 07:31:25.625 130 12612.05 51.10 54490.03 88888.00 2016-05-09 07:31:25.750 130 12612.08 51.08 54490.03 88888.00 2016-05-09 07:31:25.875 130 12612.12 51.10 54490.03 88888.00 2016-05-09 07:31:26.000 130 12612.12 51.08 54490.03 88888.00 2016-05-09 07:31:26.125 130 12612.10 51.10 54490.03 88888.00 2016-05-09 07:31:26.250 130 12612.08 51.08 54490.00 88888.00 2016-05-09 07:31:26.375 130 12612.08 51.08 54490.00 88888.00 2016-05-09 07:31:26.500 130 12612.02 51.08 54490.03 88888.00 2016-05-09 07:31:26.625 130 12612.08 51.08 54490.03 88888.00 2016-05-09 07:31:26.750 130 12612.15 51.08 54490.03 88888.00 2016-05-09 07:31:26.875 130 12612.15 51.10 54490.03 88888.00 2016-05-09 07:31:27.000 130 12612.12 51.10 54490.03 88888.00 2016-05-09 07:31:27.125 130 12612.10 51.10 54490.03 88888.00 2016-05-09 07:31:27.250 130 12612.08 51.10 54490.05 88888.00 2016-05-09 07:31:27.375 130 12612.08 51.10 54490.03 88888.00 2016-05-09 07:31:27.500 130 12612.02 51.05 54490.00 88888.00 2016-05-09 07:31:27.625 130 12612.10 51.10 54490.00 88888.00 2016-05-09 07:31:27.750 130 12612.15 51.10 54490.03 88888.00 2016-05-09 07:31:27.875 130 12612.15 51.10 54490.00 88888.00 2016-05-09 07:31:28.000 130 12612.15 51.10 54490.00 88888.00 2016-05-09 07:31:28.125 130 12612.15 51.12 54490.00 88888.00 2016-05-09 07:31:28.250 130 12612.10 51.10 54490.03 88888.00 2016-05-09 07:31:28.375 130 12612.17 51.12 54490.03 88888.00 2016-05-09 07:31:28.500 130 12612.15 51.15 54490.03 88888.00 2016-05-09 07:31:28.625 130 12612.12 51.17 54490.05 88888.00 2016-05-09 07:31:28.750 130 12612.17 51.15 54490.05 88888.00 2016-05-09 07:31:28.875 130 12612.20 51.12 54490.00 88888.00 2016-05-09 07:31:29.000 130 12612.15 51.12 54490.00 88888.00 2016-05-09 07:31:29.125 130 12612.12 51.15 54490.03 88888.00 2016-05-09 07:31:29.250 130 12612.15 51.15 54490.05 88888.00 2016-05-09 07:31:29.375 130 12612.20 51.15 54490.05 88888.00 2016-05-09 07:31:29.500 130 12612.23 51.15 54490.05 88888.00 2016-05-09 07:31:29.625 130 12612.20 51.10 54490.03 88888.00 2016-05-09 07:31:29.750 130 12612.15 51.12 54490.03 88888.00 2016-05-09 07:31:29.875 130 12612.10 51.12 54490.03 88888.00 2016-05-09 07:31:30.000 130 12612.10 51.15 54490.00 88888.00 2016-05-09 07:31:30.125 130 12612.15 51.12 54490.00 88888.00 2016-05-09 07:31:30.250 130 12612.15 51.15 54490.03 88888.00 2016-05-09 07:31:30.375 130 12612.15 51.15 54490.00 88888.00 2016-05-09 07:31:30.500 130 12612.15 51.12 54490.00 88888.00 2016-05-09 07:31:30.625 130 12612.17 51.15 54490.00 88888.00 2016-05-09 07:31:30.750 130 12612.15 51.17 54489.97 88888.00 2016-05-09 07:31:30.875 130 12612.10 51.15 54490.00 88888.00 2016-05-09 07:31:31.000 130 12612.10 51.15 54490.00 88888.00 2016-05-09 07:31:31.125 130 12612.17 51.12 54489.97 88888.00 2016-05-09 07:31:31.250 130 12612.23 51.12 54490.00 88888.00 2016-05-09 07:31:31.375 130 12612.30 51.15 54489.97 88888.00 2016-05-09 07:31:31.500 130 12612.27 51.17 54489.97 88888.00 2016-05-09 07:31:31.625 130 12612.23 51.15 54489.97 88888.00 2016-05-09 07:31:31.750 130 12612.17 51.15 54490.00 88888.00 2016-05-09 07:31:31.875 130 12612.15 51.17 54490.00 88888.00 2016-05-09 07:31:32.000 130 12612.17 51.15 54489.97 88888.00 2016-05-09 07:31:32.125 130 12612.15 51.12 54489.97 88888.00 2016-05-09 07:31:32.250 130 12612.12 51.12 54489.97 88888.00 2016-05-09 07:31:32.375 130 12612.20 51.12 54489.97 88888.00 2016-05-09 07:31:32.500 130 12612.25 51.12 54489.97 88888.00 2016-05-09 07:31:32.625 130 12612.23 51.17 54490.00 88888.00 2016-05-09 07:31:32.750 130 12612.20 51.15 54490.00 88888.00 2016-05-09 07:31:32.875 130 12612.20 51.17 54489.97 88888.00 2016-05-09 07:31:33.000 130 12612.17 51.20 54490.00 88888.00 2016-05-09 07:31:33.125 130 12612.17 51.17 54490.00 88888.00 2016-05-09 07:31:33.250 130 12612.17 51.15 54490.00 88888.00 2016-05-09 07:31:33.375 130 12612.23 51.17 54490.00 88888.00 2016-05-09 07:31:33.500 130 12612.20 51.17 54489.97 88888.00 2016-05-09 07:31:33.625 130 12612.17 51.12 54489.95 88888.00 2016-05-09 07:31:33.750 130 12612.20 51.12 54489.95 88888.00 2016-05-09 07:31:33.875 130 12612.25 51.15 54489.95 88888.00 2016-05-09 07:31:34.000 130 12612.23 51.15 54489.95 88888.00 2016-05-09 07:31:34.125 130 12612.20 51.15 54489.95 88888.00 2016-05-09 07:31:34.250 130 12612.17 51.12 54489.97 88888.00 2016-05-09 07:31:34.375 130 12612.15 51.15 54489.97 88888.00 2016-05-09 07:31:34.500 130 12612.12 51.15 54489.95 88888.00 2016-05-09 07:31:34.625 130 12612.17 51.15 54489.93 88888.00 2016-05-09 07:31:34.750 130 12612.15 51.12 54489.90 88888.00 2016-05-09 07:31:34.875 130 12612.12 51.15 54489.95 88888.00 2016-05-09 07:31:35.000 130 12612.15 51.15 54489.95 88888.00 2016-05-09 07:31:35.125 130 12612.15 51.15 54489.95 88888.00 2016-05-09 07:31:35.250 130 12612.20 51.12 54489.95 88888.00 2016-05-09 07:31:35.375 130 12612.17 51.17 54489.95 88888.00 2016-05-09 07:31:35.500 130 12612.15 51.20 54489.95 88888.00 2016-05-09 07:31:35.625 130 12612.20 51.20 54489.95 88888.00 2016-05-09 07:31:35.750 130 12612.20 51.15 54489.93 88888.00 2016-05-09 07:31:35.875 130 12612.25 51.17 54489.95 88888.00 2016-05-09 07:31:36.000 130 12612.23 51.17 54489.90 88888.00 2016-05-09 07:31:36.125 130 12612.20 51.15 54489.90 88888.00 2016-05-09 07:31:36.250 130 12612.12 51.10 54489.90 88888.00 2016-05-09 07:31:36.375 130 12612.17 51.12 54489.90 88888.00 2016-05-09 07:31:36.500 130 12612.20 51.12 54489.93 88888.00 2016-05-09 07:31:36.625 130 12612.20 51.12 54489.93 88888.00 2016-05-09 07:31:36.750 130 12612.12 51.10 54489.93 88888.00 2016-05-09 07:31:36.875 130 12612.10 51.10 54489.90 88888.00 2016-05-09 07:31:37.000 130 12612.05 51.12 54489.90 88888.00 2016-05-09 07:31:37.125 130 12612.12 51.15 54489.95 88888.00 2016-05-09 07:31:37.250 130 12612.15 51.10 54489.95 88888.00 2016-05-09 07:31:37.375 130 12612.12 51.10 54489.93 88888.00 2016-05-09 07:31:37.500 130 12612.10 51.10 54489.93 88888.00 2016-05-09 07:31:37.625 130 12612.10 51.10 54489.90 88888.00 2016-05-09 07:31:37.750 130 12612.08 51.12 54489.90 88888.00 2016-05-09 07:31:37.875 130 12612.08 51.12 54489.93 88888.00 2016-05-09 07:31:38.000 130 12612.10 51.10 54489.90 88888.00 2016-05-09 07:31:38.125 130 12612.12 51.08 54489.93 88888.00 2016-05-09 07:31:38.250 130 12612.08 51.05 54489.93 88888.00 2016-05-09 07:31:38.375 130 12612.12 51.10 54489.93 88888.00 2016-05-09 07:31:38.500 130 12612.12 51.12 54489.93 88888.00 2016-05-09 07:31:38.625 130 12612.10 51.12 54489.93 88888.00 2016-05-09 07:31:38.750 130 12612.10 51.15 54489.95 88888.00 2016-05-09 07:31:38.875 130 12612.12 51.12 54489.95 88888.00 2016-05-09 07:31:39.000 130 12612.12 51.12 54489.93 88888.00 2016-05-09 07:31:39.125 130 12612.12 51.12 54489.93 88888.00 2016-05-09 07:31:39.250 130 12612.12 51.10 54489.95 88888.00 2016-05-09 07:31:39.375 130 12612.15 51.10 54489.93 88888.00 2016-05-09 07:31:39.500 130 12612.15 51.10 54489.93 88888.00 2016-05-09 07:31:39.625 130 12612.12 51.10 54489.93 88888.00 2016-05-09 07:31:39.750 130 12612.05 51.12 54489.93 88888.00 2016-05-09 07:31:39.875 130 12612.05 51.17 54489.95 88888.00 2016-05-09 07:31:40.000 130 12612.12 51.17 54489.97 88888.00 2016-05-09 07:31:40.125 130 12612.08 51.12 54489.95 88888.00 2016-05-09 07:31:40.250 130 12612.05 51.12 54489.95 88888.00 2016-05-09 07:31:40.375 130 12612.08 51.15 54489.95 88888.00 2016-05-09 07:31:40.500 130 12612.08 51.15 54489.93 88888.00 2016-05-09 07:31:40.625 130 12612.05 51.12 54489.90 88888.00 2016-05-09 07:31:40.750 130 12612.08 51.10 54489.90 88888.00 2016-05-09 07:31:40.875 130 12612.05 51.08 54489.93 88888.00 2016-05-09 07:31:41.000 130 12612.00 51.10 54489.90 88888.00 2016-05-09 07:31:41.125 130 12612.00 51.08 54489.93 88888.00 2016-05-09 07:31:41.250 130 12612.05 51.05 54489.93 88888.00 2016-05-09 07:31:41.375 130 12612.10 51.05 54489.90 88888.00 2016-05-09 07:31:41.500 130 12612.08 51.05 54489.90 88888.00 2016-05-09 07:31:41.625 130 12612.05 51.08 54489.93 88888.00 2016-05-09 07:31:41.750 130 12612.05 51.08 54489.90 88888.00 2016-05-09 07:31:41.875 130 12612.10 51.08 54489.93 88888.00 2016-05-09 07:31:42.000 130 12612.10 51.12 54489.93 88888.00 2016-05-09 07:31:42.125 130 12612.12 51.15 54489.93 88888.00 2016-05-09 07:31:42.250 130 12612.10 51.12 54489.93 88888.00 2016-05-09 07:31:42.375 130 12612.10 51.12 54489.90 88888.00 2016-05-09 07:31:42.500 130 12612.05 51.10 54489.93 88888.00 2016-05-09 07:31:42.625 130 12612.10 51.10 54489.93 88888.00 2016-05-09 07:31:42.750 130 12612.12 51.12 54489.90 88888.00 2016-05-09 07:31:42.875 130 12612.08 51.12 54489.90 88888.00 2016-05-09 07:31:43.000 130 12612.05 51.15 54489.88 88888.00 2016-05-09 07:31:43.125 130 12612.05 51.12 54489.88 88888.00 2016-05-09 07:31:43.250 130 12612.02 51.10 54489.90 88888.00 2016-05-09 07:31:43.375 130 12612.02 51.12 54489.90 88888.00 2016-05-09 07:31:43.500 130 12612.02 51.12 54489.88 88888.00 2016-05-09 07:31:43.625 130 12612.00 51.12 54489.88 88888.00 2016-05-09 07:31:43.750 130 12612.05 51.10 54489.88 88888.00 2016-05-09 07:31:43.875 130 12612.05 51.12 54489.88 88888.00 2016-05-09 07:31:44.000 130 12612.00 51.10 54489.88 88888.00 2016-05-09 07:31:44.125 130 12611.98 51.08 54489.85 88888.00 2016-05-09 07:31:44.250 130 12611.95 51.10 54489.85 88888.00 2016-05-09 07:31:44.375 130 12611.98 51.10 54489.85 88888.00 2016-05-09 07:31:44.500 130 12611.95 51.02 54489.85 88888.00 2016-05-09 07:31:44.625 130 12611.95 51.00 54489.85 88888.00 2016-05-09 07:31:44.750 130 12611.98 51.02 54489.82 88888.00 2016-05-09 07:31:44.875 130 12611.98 51.05 54489.82 88888.00 2016-05-09 07:31:45.000 130 12611.98 51.02 54489.80 88888.00 2016-05-09 07:31:45.125 130 12611.95 51.08 54489.82 88888.00 2016-05-09 07:31:45.250 130 12611.92 51.10 54489.82 88888.00 2016-05-09 07:31:45.375 130 12611.95 51.10 54489.80 88888.00 2016-05-09 07:31:45.500 130 12611.95 51.08 54489.80 88888.00 2016-05-09 07:31:45.625 130 12611.92 51.08 54489.78 88888.00 2016-05-09 07:31:45.750 130 12611.95 51.10 54489.78 88888.00 2016-05-09 07:31:45.875 130 12611.95 51.12 54489.78 88888.00 2016-05-09 07:31:46.000 130 12611.90 51.10 54489.82 88888.00 2016-05-09 07:31:46.125 130 12611.92 51.12 54489.82 88888.00 2016-05-09 07:31:46.250 130 12611.95 51.10 54489.80 88888.00 2016-05-09 07:31:46.375 130 12612.00 51.12 54489.80 88888.00 2016-05-09 07:31:46.500 130 12611.98 51.12 54489.80 88888.00 2016-05-09 07:31:46.625 130 12611.92 51.12 54489.78 88888.00 2016-05-09 07:31:46.750 130 12611.92 51.15 54489.80 88888.00 2016-05-09 07:31:46.875 130 12611.98 51.15 54489.80 88888.00 2016-05-09 07:31:47.000 130 12611.98 51.17 54489.80 88888.00 2016-05-09 07:31:47.125 130 12611.98 51.17 54489.78 88888.00 2016-05-09 07:31:47.250 130 12611.92 51.15 54489.80 88888.00 2016-05-09 07:31:47.375 130 12611.95 51.17 54489.78 88888.00 2016-05-09 07:31:47.500 130 12612.00 51.17 54489.75 88888.00 2016-05-09 07:31:47.625 130 12611.95 51.20 54489.78 88888.00 2016-05-09 07:31:47.750 130 12611.85 51.17 54489.80 88888.00 2016-05-09 07:31:47.875 130 12611.88 51.17 54489.78 88888.00 2016-05-09 07:31:48.000 130 12611.88 51.17 54489.78 88888.00 2016-05-09 07:31:48.125 130 12611.85 51.20 54489.78 88888.00 2016-05-09 07:31:48.250 130 12611.85 51.20 54489.80 88888.00 2016-05-09 07:31:48.375 130 12611.88 51.25 54489.80 88888.00 2016-05-09 07:31:48.500 130 12611.88 51.25 54489.78 88888.00 2016-05-09 07:31:48.625 130 12611.83 51.23 54489.78 88888.00 2016-05-09 07:31:48.750 130 12611.83 51.23 54489.78 88888.00 2016-05-09 07:31:48.875 130 12611.90 51.25 54489.80 88888.00 2016-05-09 07:31:49.000 130 12611.92 51.25 54489.78 88888.00 2016-05-09 07:31:49.125 130 12611.90 51.25 54489.80 88888.00 2016-05-09 07:31:49.250 130 12611.83 51.27 54489.80 88888.00 2016-05-09 07:31:49.375 130 12611.77 51.30 54489.78 88888.00 2016-05-09 07:31:49.500 130 12611.77 51.30 54489.78 88888.00 2016-05-09 07:31:49.625 130 12611.80 51.30 54489.80 88888.00 2016-05-09 07:31:49.750 130 12611.83 51.27 54489.78 88888.00 2016-05-09 07:31:49.875 130 12611.85 51.30 54489.78 88888.00 2016-05-09 07:31:50.000 130 12611.83 51.30 54489.75 88888.00 2016-05-09 07:31:50.125 130 12611.77 51.30 54489.78 88888.00 2016-05-09 07:31:50.250 130 12611.75 51.33 54489.78 88888.00 2016-05-09 07:31:50.375 130 12611.83 51.33 54489.75 88888.00 2016-05-09 07:31:50.500 130 12611.88 51.35 54489.75 88888.00 2016-05-09 07:31:50.625 130 12611.88 51.35 54489.75 88888.00 2016-05-09 07:31:50.750 130 12611.83 51.38 54489.75 88888.00 2016-05-09 07:31:50.875 130 12611.85 51.38 54489.72 88888.00 2016-05-09 07:31:51.000 130 12611.90 51.40 54489.72 88888.00 2016-05-09 07:31:51.125 130 12611.92 51.40 54489.70 88888.00 2016-05-09 07:31:51.250 130 12611.88 51.40 54489.70 88888.00 2016-05-09 07:31:51.375 130 12611.83 51.40 54489.72 88888.00 2016-05-09 07:31:51.500 130 12611.83 51.40 54489.72 88888.00 2016-05-09 07:31:51.625 130 12611.83 51.40 54489.70 88888.00 2016-05-09 07:31:51.750 130 12611.85 51.38 54489.72 88888.00 2016-05-09 07:31:51.875 130 12611.83 51.38 54489.70 88888.00 2016-05-09 07:31:52.000 130 12611.88 51.35 54489.68 88888.00 2016-05-09 07:31:52.125 130 12611.90 51.38 54489.70 88888.00 2016-05-09 07:31:52.250 130 12611.90 51.38 54489.68 88888.00 2016-05-09 07:31:52.375 130 12611.92 51.42 54489.68 88888.00 2016-05-09 07:31:52.500 130 12611.95 51.42 54489.68 88888.00 2016-05-09 07:31:52.625 130 12611.90 51.42 54489.68 88888.00 2016-05-09 07:31:52.750 130 12611.88 51.42 54489.68 88888.00 2016-05-09 07:31:52.875 130 12611.85 51.45 54489.70 88888.00 2016-05-09 07:31:53.000 130 12611.83 51.48 54489.68 88888.00 2016-05-09 07:31:53.125 130 12611.80 51.45 54489.68 88888.00 2016-05-09 07:31:53.250 130 12611.83 51.45 54489.68 88888.00 2016-05-09 07:31:53.375 130 12611.83 51.45 54489.68 88888.00 2016-05-09 07:31:53.500 130 12611.83 51.48 54489.68 88888.00 2016-05-09 07:31:53.625 130 12611.83 51.48 54489.68 88888.00 2016-05-09 07:31:53.750 130 12611.88 51.50 54489.65 88888.00 2016-05-09 07:31:53.875 130 12611.90 51.52 54489.68 88888.00 2016-05-09 07:31:54.000 130 12611.90 51.50 54489.68 88888.00 2016-05-09 07:31:54.125 130 12611.92 51.52 54489.65 88888.00 2016-05-09 07:31:54.250 130 12611.98 51.50 54489.62 88888.00 2016-05-09 07:31:54.375 130 12612.02 51.52 54489.62 88888.00 2016-05-09 07:31:54.500 130 12611.98 51.52 54489.62 88888.00 2016-05-09 07:31:54.625 130 12611.95 51.50 54489.62 88888.00 2016-05-09 07:31:54.750 130 12611.98 51.50 54489.60 88888.00 2016-05-09 07:31:54.875 130 12611.98 51.50 54489.60 88888.00 2016-05-09 07:31:55.000 130 12611.98 51.48 54489.60 88888.00 2016-05-09 07:31:55.125 130 12611.92 51.50 54489.60 88888.00 2016-05-09 07:31:55.250 130 12611.90 51.48 54489.62 88888.00 2016-05-09 07:31:55.375 130 12611.92 51.50 54489.60 88888.00 2016-05-09 07:31:55.500 130 12611.98 51.50 54489.60 88888.00 2016-05-09 07:31:55.625 130 12612.05 51.52 54489.57 88888.00 2016-05-09 07:31:55.750 130 12612.05 51.55 54489.57 88888.00 2016-05-09 07:31:55.875 130 12612.02 51.50 54489.57 88888.00 2016-05-09 07:31:56.000 130 12612.05 51.50 54489.57 88888.00 2016-05-09 07:31:56.125 130 12612.05 51.52 54489.57 88888.00 2016-05-09 07:31:56.250 130 12612.02 51.50 54489.60 88888.00 2016-05-09 07:31:56.375 130 12612.02 51.52 54489.60 88888.00 2016-05-09 07:31:56.500 130 12612.05 51.52 54489.60 88888.00 2016-05-09 07:31:56.625 130 12612.10 51.52 54489.60 88888.00 2016-05-09 07:31:56.750 130 12612.10 51.55 54489.60 88888.00 2016-05-09 07:31:56.875 130 12612.05 51.50 54489.57 88888.00 2016-05-09 07:31:57.000 130 12612.05 51.45 54489.55 88888.00 2016-05-09 07:31:57.125 130 12612.02 51.45 54489.57 88888.00 2016-05-09 07:31:57.250 130 12612.08 51.48 54489.60 88888.00 2016-05-09 07:31:57.375 130 12612.20 51.52 54489.60 88888.00 2016-05-09 07:31:57.500 130 12612.15 51.55 54489.60 88888.00 2016-05-09 07:31:57.625 130 12612.10 51.52 54489.57 88888.00 2016-05-09 07:31:57.750 130 12612.12 51.52 54489.57 88888.00 2016-05-09 07:31:57.875 130 12612.10 51.55 54489.57 88888.00 2016-05-09 07:31:58.000 130 12612.10 51.55 54489.55 88888.00 2016-05-09 07:31:58.125 130 12612.08 51.55 54489.57 88888.00 2016-05-09 07:31:58.250 130 12612.05 51.55 54489.60 88888.00 2016-05-09 07:31:58.375 130 12612.08 51.58 54489.60 88888.00 2016-05-09 07:31:58.500 130 12612.10 51.58 54489.57 88888.00 2016-05-09 07:31:58.625 130 12612.17 51.58 54489.55 88888.00 2016-05-09 07:31:58.750 130 12612.20 51.55 54489.55 88888.00 2016-05-09 07:31:58.875 130 12612.17 51.55 54489.55 88888.00 2016-05-09 07:31:59.000 130 12612.20 51.58 54489.55 88888.00 2016-05-09 07:31:59.125 130 12612.23 51.60 54489.55 88888.00 2016-05-09 07:31:59.250 130 12612.25 51.58 54489.53 88888.00 2016-05-09 07:31:59.375 130 12612.25 51.58 54489.50 88888.00 2016-05-09 07:31:59.500 130 12612.25 51.58 54489.53 88888.00 2016-05-09 07:31:59.625 130 12612.23 51.58 54489.50 88888.00 2016-05-09 07:31:59.750 130 12612.17 51.60 54489.50 88888.00 2016-05-09 07:31:59.875 130 12612.15 51.58 54489.47 88888.00 2016-05-09 07:32:00.000 130 12612.20 51.58 54489.47 88888.00 2016-05-09 07:32:00.125 130 12612.25 51.55 54489.47 88888.00 2016-05-09 07:32:00.250 130 12612.23 51.52 54489.47 88888.00 2016-05-09 07:32:00.375 130 12612.20 51.55 54489.50 88888.00 2016-05-09 07:32:00.500 130 12612.20 51.55 54489.50 88888.00 2016-05-09 07:32:00.625 130 12612.23 51.58 54489.50 88888.00 2016-05-09 07:32:00.750 130 12612.25 51.58 54489.47 88888.00 2016-05-09 07:32:00.875 130 12612.23 51.60 54489.50 88888.00 2016-05-09 07:32:01.000 130 12612.23 51.58 54489.45 88888.00 2016-05-09 07:32:01.125 130 12612.17 51.52 54489.45 88888.00 2016-05-09 07:32:01.250 130 12612.17 51.52 54489.45 88888.00 2016-05-09 07:32:01.375 130 12612.17 51.58 54489.45 88888.00 2016-05-09 07:32:01.500 130 12612.15 51.62 54489.47 88888.00 2016-05-09 07:32:01.625 130 12612.17 51.62 54489.43 88888.00 2016-05-09 07:32:01.750 130 12612.20 51.62 54489.43 88888.00 2016-05-09 07:32:01.875 130 12612.20 51.60 54489.43 88888.00 2016-05-09 07:32:02.000 130 12612.20 51.60 54489.43 88888.00 2016-05-09 07:32:02.125 130 12612.20 51.60 54489.43 88888.00 2016-05-09 07:32:02.250 130 12612.12 51.60 54489.40 88888.00 2016-05-09 07:32:02.375 130 12612.17 51.60 54489.40 88888.00 2016-05-09 07:32:02.500 130 12612.15 51.62 54489.40 88888.00 2016-05-09 07:32:02.625 130 12612.15 51.62 54489.38 88888.00 2016-05-09 07:32:02.750 130 12612.23 51.58 54489.40 88888.00 2016-05-09 07:32:02.875 130 12612.23 51.58 54489.38 88888.00 2016-05-09 07:32:03.000 130 12612.17 51.60 54489.35 88888.00 2016-05-09 07:32:03.125 130 12612.17 51.62 54489.35 88888.00 2016-05-09 07:32:03.250 130 12612.20 51.65 54489.35 88888.00 2016-05-09 07:32:03.375 130 12612.15 51.65 54489.38 88888.00 2016-05-09 07:32:03.500 130 12612.17 51.62 54489.35 88888.00 2016-05-09 07:32:03.625 130 12612.20 51.62 54489.32 88888.00 2016-05-09 07:32:03.750 130 12612.23 51.62 54489.32 88888.00 2016-05-09 07:32:03.875 130 12612.33 51.62 54489.30 88888.00 2016-05-09 07:32:04.000 130 12612.33 51.62 54489.30 88888.00 2016-05-09 07:32:04.125 130 12612.33 51.60 54489.32 88888.00 2016-05-09 07:32:04.250 130 12612.33 51.65 54489.35 88888.00 2016-05-09 07:32:04.375 130 12612.38 51.67 54489.32 88888.00 2016-05-09 07:32:04.500 130 12612.35 51.67 54489.30 88888.00 2016-05-09 07:32:04.625 130 12612.30 51.67 54489.32 88888.00 2016-05-09 07:32:04.750 130 12612.33 51.67 54489.30 88888.00 2016-05-09 07:32:04.875 130 12612.38 51.67 54489.28 88888.00 2016-05-09 07:32:05.000 130 12612.35 51.65 54489.28 88888.00 2016-05-09 07:32:05.125 130 12612.35 51.65 54489.30 88888.00 2016-05-09 07:32:05.250 130 12612.33 51.62 54489.30 88888.00 2016-05-09 07:32:05.375 130 12612.35 51.62 54489.30 88888.00 2016-05-09 07:32:05.500 130 12612.33 51.65 54489.28 88888.00 2016-05-09 07:32:05.625 130 12612.30 51.67 54489.28 88888.00 2016-05-09 07:32:05.750 130 12612.27 51.67 54489.28 88888.00 2016-05-09 07:32:05.875 130 12612.23 51.62 54489.25 88888.00 2016-05-09 07:32:06.000 130 12612.17 51.62 54489.25 88888.00 2016-05-09 07:32:06.125 130 12612.23 51.65 54489.25 88888.00 2016-05-09 07:32:06.250 130 12612.23 51.67 54489.25 88888.00 2016-05-09 07:32:06.375 130 12612.25 51.70 54489.22 88888.00 2016-05-09 07:32:06.500 130 12612.25 51.73 54489.22 88888.00 2016-05-09 07:32:06.625 130 12612.20 51.67 54489.22 88888.00 2016-05-09 07:32:06.750 130 12612.17 51.67 54489.25 88888.00 2016-05-09 07:32:06.875 130 12612.20 51.67 54489.25 88888.00 2016-05-09 07:32:07.000 130 12612.20 51.65 54489.22 88888.00 2016-05-09 07:32:07.125 130 12612.15 51.67 54489.22 88888.00 2016-05-09 07:32:07.250 130 12612.23 51.67 54489.20 88888.00 2016-05-09 07:32:07.375 130 12612.27 51.67 54489.18 88888.00 2016-05-09 07:32:07.500 130 12612.17 51.67 54489.18 88888.00 2016-05-09 07:32:07.625 130 12612.12 51.70 54489.22 88888.00 2016-05-09 07:32:07.750 130 12612.17 51.73 54489.20 88888.00 2016-05-09 07:32:07.875 130 12612.20 51.73 54489.20 88888.00 2016-05-09 07:32:08.000 130 12612.17 51.70 54489.20 88888.00 2016-05-09 07:32:08.125 130 12612.15 51.67 54489.22 88888.00 2016-05-09 07:32:08.250 130 12612.12 51.67 54489.22 88888.00 2016-05-09 07:32:08.375 130 12612.12 51.67 54489.22 88888.00 2016-05-09 07:32:08.500 130 12612.15 51.67 54489.18 88888.00 2016-05-09 07:32:08.625 130 12612.12 51.67 54489.20 88888.00 2016-05-09 07:32:08.750 130 12612.12 51.67 54489.20 88888.00 2016-05-09 07:32:08.875 130 12612.10 51.70 54489.18 88888.00 2016-05-09 07:32:09.000 130 12612.12 51.70 54489.18 88888.00 2016-05-09 07:32:09.125 130 12612.12 51.70 54489.18 88888.00 2016-05-09 07:32:09.250 130 12612.08 51.67 54489.20 88888.00 2016-05-09 07:32:09.375 130 12612.10 51.67 54489.20 88888.00 2016-05-09 07:32:09.500 130 12612.20 51.67 54489.18 88888.00 2016-05-09 07:32:09.625 130 12612.20 51.70 54489.18 88888.00 2016-05-09 07:32:09.750 130 12612.25 51.73 54489.18 88888.00 2016-05-09 07:32:09.875 130 12612.23 51.73 54489.18 88888.00 2016-05-09 07:32:10.000 130 12612.12 51.75 54489.15 88888.00 2016-05-09 07:32:10.125 130 12612.05 51.70 54489.12 88888.00 2016-05-09 07:32:10.250 130 12612.02 51.67 54489.12 88888.00 2016-05-09 07:32:10.375 130 12612.05 51.70 54489.15 88888.00 2016-05-09 07:32:10.500 130 12612.10 51.73 54489.15 88888.00 2016-05-09 07:32:10.625 130 12612.10 51.73 54489.15 88888.00 2016-05-09 07:32:10.750 130 12612.10 51.73 54489.12 88888.00 2016-05-09 07:32:10.875 130 12612.08 51.70 54489.12 88888.00 2016-05-09 07:32:11.000 130 12612.10 51.65 54489.10 88888.00 2016-05-09 07:32:11.125 130 12612.12 51.65 54489.10 88888.00 2016-05-09 07:32:11.250 130 12612.15 51.70 54489.10 88888.00 2016-05-09 07:32:11.375 130 12612.15 51.73 54489.10 88888.00 2016-05-09 07:32:11.500 130 12612.12 51.73 54489.10 88888.00 2016-05-09 07:32:11.625 130 12612.17 51.73 54489.07 88888.00 2016-05-09 07:32:11.750 130 12612.23 51.75 54489.07 88888.00 2016-05-09 07:32:11.875 130 12612.23 51.73 54489.07 88888.00 2016-05-09 07:32:12.000 130 12612.20 51.70 54489.10 88888.00 2016-05-09 07:32:12.125 130 12612.15 51.70 54489.07 88888.00 2016-05-09 07:32:12.250 130 12612.08 51.73 54489.07 88888.00 2016-05-09 07:32:12.375 130 12612.10 51.75 54489.05 88888.00 2016-05-09 07:32:12.500 130 12612.15 51.75 54489.03 88888.00 2016-05-09 07:32:12.625 130 12612.15 51.73 54489.05 88888.00 2016-05-09 07:32:12.750 130 12612.15 51.77 54489.05 88888.00 2016-05-09 07:32:12.875 130 12612.20 51.77 54489.05 88888.00 2016-05-09 07:32:13.000 130 12612.17 51.80 54489.03 88888.00 2016-05-09 07:32:13.125 130 12612.12 51.75 54489.03 88888.00 2016-05-09 07:32:13.250 130 12612.10 51.75 54489.03 88888.00 2016-05-09 07:32:13.375 130 12612.12 51.70 54489.03 88888.00 2016-05-09 07:32:13.500 130 12612.08 51.73 54489.00 88888.00 2016-05-09 07:32:13.625 130 12612.08 51.73 54489.00 88888.00 2016-05-09 07:32:13.750 130 12612.12 51.73 54488.97 88888.00 2016-05-09 07:32:13.875 130 12612.15 51.77 54488.97 88888.00 2016-05-09 07:32:14.000 130 12612.15 51.80 54488.97 88888.00 2016-05-09 07:32:14.125 130 12612.17 51.77 54488.97 88888.00 2016-05-09 07:32:14.250 130 12612.20 51.75 54488.97 88888.00 2016-05-09 07:32:14.375 130 12612.23 51.75 54488.95 88888.00 2016-05-09 07:32:14.500 130 12612.20 51.75 54488.95 88888.00 2016-05-09 07:32:14.625 130 12612.23 51.80 54488.97 88888.00 2016-05-09 07:32:14.750 130 12612.17 51.83 54488.97 88888.00 2016-05-09 07:32:14.875 130 12612.15 51.80 54488.97 88888.00 2016-05-09 07:32:15.000 130 12612.17 51.80 54488.95 88888.00 2016-05-09 07:32:15.125 130 12612.20 51.77 54488.95 88888.00 2016-05-09 07:32:15.250 130 12612.23 51.75 54488.95 88888.00 2016-05-09 07:32:15.375 130 12612.25 51.77 54488.95 88888.00 2016-05-09 07:32:15.500 130 12612.23 51.80 54488.95 88888.00 2016-05-09 07:32:15.625 130 12612.25 51.85 54488.95 88888.00 2016-05-09 07:32:15.750 130 12612.27 51.85 54488.93 88888.00 2016-05-09 07:32:15.875 130 12612.30 51.83 54488.93 88888.00 2016-05-09 07:32:16.000 130 12612.25 51.80 54488.93 88888.00 2016-05-09 07:32:16.125 130 12612.25 51.85 54488.93 88888.00 2016-05-09 07:32:16.250 130 12612.25 51.83 54488.93 88888.00 2016-05-09 07:32:16.375 130 12612.27 51.80 54488.90 88888.00 2016-05-09 07:32:16.500 130 12612.23 51.83 54488.90 88888.00 2016-05-09 07:32:16.625 130 12612.25 51.85 54488.88 88888.00 2016-05-09 07:32:16.750 130 12612.25 51.88 54488.90 88888.00 2016-05-09 07:32:16.875 130 12612.23 51.85 54488.90 88888.00 2016-05-09 07:32:17.000 130 12612.17 51.85 54488.88 88888.00 2016-05-09 07:32:17.125 130 12612.17 51.90 54488.88 88888.00 2016-05-09 07:32:17.250 130 12612.23 51.90 54488.85 88888.00 2016-05-09 07:32:17.375 130 12612.27 51.95 54488.85 88888.00 2016-05-09 07:32:17.500 130 12612.27 51.95 54488.85 88888.00 2016-05-09 07:32:17.625 130 12612.27 51.92 54488.82 88888.00 2016-05-09 07:32:17.750 130 12612.30 51.95 54488.82 88888.00 2016-05-09 07:32:17.875 130 12612.27 51.98 54488.80 88888.00 2016-05-09 07:32:18.000 130 12612.25 51.95 54488.80 88888.00 2016-05-09 07:32:18.125 130 12612.25 51.98 54488.80 88888.00 2016-05-09 07:32:18.250 130 12612.30 51.95 54488.85 88888.00 2016-05-09 07:32:18.375 130 12612.27 51.95 54488.80 88888.00 2016-05-09 07:32:18.500 130 12612.20 51.95 54488.80 88888.00 2016-05-09 07:32:18.625 130 12612.23 52.00 54488.80 88888.00 2016-05-09 07:32:18.750 130 12612.27 51.98 54488.80 88888.00 2016-05-09 07:32:18.875 130 12612.25 51.98 54488.80 88888.00 2016-05-09 07:32:19.000 130 12612.20 51.98 54488.78 88888.00 2016-05-09 07:32:19.125 130 12612.25 51.95 54488.78 88888.00 2016-05-09 07:32:19.250 130 12612.25 51.92 54488.78 88888.00 2016-05-09 07:32:19.375 130 12612.25 51.95 54488.75 88888.00 2016-05-09 07:32:19.500 130 12612.30 51.98 54488.80 88888.00 2016-05-09 07:32:19.625 130 12612.33 51.95 54488.75 88888.00 2016-05-09 07:32:19.750 130 12612.33 51.95 54488.78 88888.00 2016-05-09 07:32:19.875 130 12612.33 51.98 54488.78 88888.00 2016-05-09 07:32:20.000 130 12612.33 51.95 54488.78 88888.00 2016-05-09 07:32:20.125 130 12612.33 52.00 54488.78 88888.00 2016-05-09 07:32:20.250 130 12612.27 52.00 54488.78 88888.00 2016-05-09 07:32:20.375 130 12612.33 52.00 54488.75 88888.00 2016-05-09 07:32:20.500 130 12612.33 52.00 54488.75 88888.00 2016-05-09 07:32:20.625 130 12612.30 52.00 54488.75 88888.00 2016-05-09 07:32:20.750 130 12612.33 52.00 54488.72 88888.00 2016-05-09 07:32:20.875 130 12612.33 52.00 54488.72 88888.00 2016-05-09 07:32:21.000 130 12612.30 52.00 54488.72 88888.00 2016-05-09 07:32:21.125 130 12612.30 52.00 54488.72 88888.00 2016-05-09 07:32:21.250 130 12612.27 51.98 54488.75 88888.00 2016-05-09 07:32:21.375 130 12612.33 51.98 54488.75 88888.00 2016-05-09 07:32:21.500 130 12612.30 51.98 54488.72 88888.00 2016-05-09 07:32:21.625 130 12612.35 51.98 54488.70 88888.00 2016-05-09 07:32:21.750 130 12612.40 52.00 54488.70 88888.00 2016-05-09 07:32:21.875 130 12612.38 52.00 54488.72 88888.00 2016-05-09 07:32:22.000 130 12612.27 52.00 54488.70 88888.00 2016-05-09 07:32:22.125 130 12612.35 52.00 54488.70 88888.00 2016-05-09 07:32:22.250 130 12612.40 51.98 54488.70 88888.00 2016-05-09 07:32:22.375 130 12612.40 52.00 54488.68 88888.00 2016-05-09 07:32:22.500 130 12612.38 52.02 54488.68 88888.00 2016-05-09 07:32:22.625 130 12612.38 52.05 54488.70 88888.00 2016-05-09 07:32:22.750 130 12612.40 52.00 54488.70 88888.00 2016-05-09 07:32:22.875 130 12612.38 52.05 54488.68 88888.00 2016-05-09 07:32:23.000 130 12612.40 52.05 54488.65 88888.00 2016-05-09 07:32:23.125 130 12612.48 52.08 54488.65 88888.00 2016-05-09 07:32:23.250 130 12612.52 52.02 54488.65 88888.00 2016-05-09 07:32:23.375 130 12612.48 52.02 54488.62 88888.00 2016-05-09 07:32:23.500 130 12612.48 52.02 54488.62 88888.00 2016-05-09 07:32:23.625 130 12612.55 52.05 54488.62 88888.00 2016-05-09 07:32:23.750 130 12612.50 52.08 54488.65 88888.00 2016-05-09 07:32:23.875 130 12612.45 52.08 54488.62 88888.00 2016-05-09 07:32:24.000 130 12612.42 52.08 54488.65 88888.00 2016-05-09 07:32:24.125 130 12612.45 52.08 54488.62 88888.00 2016-05-09 07:32:24.250 130 12612.48 52.05 54488.62 88888.00 2016-05-09 07:32:24.375 130 12612.52 52.05 54488.60 88888.00 2016-05-09 07:32:24.500 130 12612.52 52.05 54488.62 88888.00 2016-05-09 07:32:24.625 130 12612.52 52.08 54488.62 88888.00 2016-05-09 07:32:24.750 130 12612.52 52.08 54488.62 88888.00 2016-05-09 07:32:24.875 130 12612.50 52.08 54488.60 88888.00 2016-05-09 07:32:25.000 130 12612.52 52.12 54488.60 88888.00 2016-05-09 07:32:25.125 130 12612.52 52.12 54488.62 88888.00 2016-05-09 07:32:25.250 130 12612.55 52.10 54488.60 88888.00 2016-05-09 07:32:25.375 130 12612.60 52.10 54488.57 88888.00 2016-05-09 07:32:25.500 130 12612.60 52.10 54488.57 88888.00 2016-05-09 07:32:25.625 130 12612.55 52.12 54488.57 88888.00 2016-05-09 07:32:25.750 130 12612.55 52.12 54488.55 88888.00 2016-05-09 07:32:25.875 130 12612.55 52.10 54488.55 88888.00 2016-05-09 07:32:26.000 130 12612.58 52.10 54488.55 88888.00 2016-05-09 07:32:26.125 130 12612.58 52.12 54488.53 88888.00 2016-05-09 07:32:26.250 130 12612.55 52.10 54488.55 88888.00 2016-05-09 07:32:26.375 130 12612.58 52.15 54488.55 88888.00 2016-05-09 07:32:26.500 130 12612.48 52.17 54488.53 88888.00 2016-05-09 07:32:26.625 130 12612.42 52.15 54488.53 88888.00 2016-05-09 07:32:26.750 130 12612.48 52.12 54488.55 88888.00 2016-05-09 07:32:26.875 130 12612.48 52.15 54488.55 88888.00 2016-05-09 07:32:27.000 130 12612.52 52.15 54488.53 88888.00 2016-05-09 07:32:27.125 130 12612.58 52.10 54488.50 88888.00 2016-05-09 07:32:27.250 130 12612.55 52.10 54488.53 88888.00 2016-05-09 07:32:27.375 130 12612.58 52.12 54488.53 88888.00 2016-05-09 07:32:27.500 130 12612.55 52.10 54488.50 88888.00 2016-05-09 07:32:27.625 130 12612.50 52.08 54488.50 88888.00 2016-05-09 07:32:27.750 130 12612.48 52.08 54488.50 88888.00 2016-05-09 07:32:27.875 130 12612.50 52.08 54488.50 88888.00 2016-05-09 07:32:28.000 130 12612.52 52.10 54488.47 88888.00 2016-05-09 07:32:28.125 130 12612.60 52.08 54488.47 88888.00 2016-05-09 07:32:28.250 130 12612.58 52.08 54488.45 88888.00 2016-05-09 07:32:28.375 130 12612.52 52.10 54488.45 88888.00 2016-05-09 07:32:28.500 130 12612.50 52.08 54488.45 88888.00 2016-05-09 07:32:28.625 130 12612.52 52.10 54488.45 88888.00 2016-05-09 07:32:28.750 130 12612.58 52.10 54488.45 88888.00 2016-05-09 07:32:28.875 130 12612.62 52.08 54488.47 88888.00 2016-05-09 07:32:29.000 130 12612.58 52.10 54488.45 88888.00 2016-05-09 07:32:29.125 130 12612.55 52.08 54488.45 88888.00 2016-05-09 07:32:29.250 130 12612.58 52.08 54488.45 88888.00 2016-05-09 07:32:29.375 130 12612.58 52.08 54488.47 88888.00 2016-05-09 07:32:29.500 130 12612.58 52.08 54488.45 88888.00 2016-05-09 07:32:29.625 130 12612.52 52.10 54488.43 88888.00 2016-05-09 07:32:29.750 130 12612.55 52.10 54488.43 88888.00 2016-05-09 07:32:29.875 130 12612.52 52.10 54488.40 88888.00 2016-05-09 07:32:30.000 130 12612.52 52.12 54488.38 88888.00 2016-05-09 07:32:30.125 130 12612.48 52.17 54488.40 88888.00 2016-05-09 07:32:30.250 130 12612.45 52.12 54488.40 88888.00 2016-05-09 07:32:30.375 130 12612.55 52.10 54488.40 88888.00 2016-05-09 07:32:30.500 130 12612.52 52.12 54488.40 88888.00 2016-05-09 07:32:30.625 130 12612.48 52.12 54488.38 88888.00 2016-05-09 07:32:30.750 130 12612.45 52.17 54488.38 88888.00 2016-05-09 07:32:30.875 130 12612.42 52.17 54488.40 88888.00 2016-05-09 07:32:31.000 130 12612.45 52.15 54488.35 88888.00 2016-05-09 07:32:31.125 130 12612.45 52.17 54488.35 88888.00 2016-05-09 07:32:31.250 130 12612.52 52.17 54488.35 88888.00 2016-05-09 07:32:31.375 130 12612.55 52.17 54488.32 88888.00 2016-05-09 07:32:31.500 130 12612.60 52.17 54488.32 88888.00 2016-05-09 07:32:31.625 130 12612.65 52.17 54488.32 88888.00 2016-05-09 07:32:31.750 130 12612.62 52.20 54488.32 88888.00 2016-05-09 07:32:31.875 130 12612.55 52.20 54488.32 88888.00 2016-05-09 07:32:32.000 130 12612.52 52.23 54488.32 88888.00 2016-05-09 07:32:32.125 130 12612.50 52.23 54488.32 88888.00 2016-05-09 07:32:32.250 130 12612.50 52.17 54488.30 88888.00 2016-05-09 07:32:32.375 130 12612.50 52.20 54488.30 88888.00 2016-05-09 07:32:32.500 130 12612.50 52.17 54488.30 88888.00 2016-05-09 07:32:32.625 130 12612.48 52.17 54488.30 88888.00 2016-05-09 07:32:32.750 130 12612.45 52.17 54488.30 88888.00 2016-05-09 07:32:32.875 130 12612.42 52.17 54488.28 88888.00 2016-05-09 07:32:33.000 130 12612.42 52.17 54488.25 88888.00 2016-05-09 07:32:33.125 130 12612.40 52.20 54488.28 88888.00 2016-05-09 07:32:33.250 130 12612.48 52.17 54488.25 88888.00 2016-05-09 07:32:33.375 130 12612.50 52.17 54488.28 88888.00 2016-05-09 07:32:33.500 130 12612.48 52.15 54488.28 88888.00 2016-05-09 07:32:33.625 130 12612.48 52.17 54488.30 88888.00 2016-05-09 07:32:33.750 130 12612.48 52.20 54488.25 88888.00 2016-05-09 07:32:33.875 130 12612.48 52.15 54488.25 88888.00 2016-05-09 07:32:34.000 130 12612.48 52.12 54488.22 88888.00 2016-05-09 07:32:34.125 130 12612.48 52.12 54488.20 88888.00 2016-05-09 07:32:34.250 130 12612.52 52.15 54488.18 88888.00 2016-05-09 07:32:34.375 130 12612.50 52.15 54488.20 88888.00 2016-05-09 07:32:34.500 130 12612.50 52.15 54488.20 88888.00 2016-05-09 07:32:34.625 130 12612.50 52.15 54488.18 88888.00 2016-05-09 07:32:34.750 130 12612.48 52.15 54488.20 88888.00 2016-05-09 07:32:34.875 130 12612.52 52.12 54488.20 88888.00 2016-05-09 07:32:35.000 130 12612.52 52.12 54488.18 88888.00 2016-05-09 07:32:35.125 130 12612.48 52.15 54488.18 88888.00 2016-05-09 07:32:35.250 130 12612.42 52.10 54488.18 88888.00 2016-05-09 07:32:35.375 130 12612.42 52.08 54488.15 88888.00 2016-05-09 07:32:35.500 130 12612.45 52.10 54488.15 88888.00 2016-05-09 07:32:35.625 130 12612.45 52.12 54488.15 88888.00 2016-05-09 07:32:35.750 130 12612.45 52.10 54488.12 88888.00 2016-05-09 07:32:35.875 130 12612.42 52.10 54488.12 88888.00 2016-05-09 07:32:36.000 130 12612.48 52.05 54488.10 88888.00 2016-05-09 07:32:36.125 130 12612.55 52.10 54488.12 88888.00 2016-05-09 07:32:36.250 130 12612.58 52.12 54488.15 88888.00 2016-05-09 07:32:36.375 130 12612.52 52.15 54488.15 88888.00 2016-05-09 07:32:36.500 130 12612.48 52.12 54488.12 88888.00 2016-05-09 07:32:36.625 130 12612.48 52.12 54488.12 88888.00 2016-05-09 07:32:36.750 130 12612.50 52.08 54488.15 88888.00 2016-05-09 07:32:36.875 130 12612.45 52.12 54488.15 88888.00 2016-05-09 07:32:37.000 130 12612.42 52.15 54488.12 88888.00 2016-05-09 07:32:37.125 130 12612.42 52.15 54488.10 88888.00 2016-05-09 07:32:37.250 130 12612.42 52.10 54488.07 88888.00 2016-05-09 07:32:37.375 130 12612.48 52.10 54488.07 88888.00 2016-05-09 07:32:37.500 130 12612.50 52.17 54488.07 88888.00 2016-05-09 07:32:37.625 130 12612.45 52.17 54488.07 88888.00 2016-05-09 07:32:37.750 130 12612.45 52.17 54488.07 88888.00 2016-05-09 07:32:37.875 130 12612.50 52.15 54488.05 88888.00 2016-05-09 07:32:38.000 130 12612.50 52.15 54488.03 88888.00 2016-05-09 07:32:38.125 130 12612.45 52.12 54488.03 88888.00 2016-05-09 07:32:38.250 130 12612.48 52.15 54488.05 88888.00 2016-05-09 07:32:38.375 130 12612.50 52.20 54488.05 88888.00 2016-05-09 07:32:38.500 130 12612.52 52.20 54488.03 88888.00 2016-05-09 07:32:38.625 130 12612.52 52.20 54488.03 88888.00 2016-05-09 07:32:38.750 130 12612.55 52.20 54488.03 88888.00 2016-05-09 07:32:38.875 130 12612.58 52.17 54488.03 88888.00 2016-05-09 07:32:39.000 130 12612.60 52.15 54488.03 88888.00 2016-05-09 07:32:39.125 130 12612.62 52.17 54488.03 88888.00 2016-05-09 07:32:39.250 130 12612.52 52.12 54488.03 88888.00 2016-05-09 07:32:39.375 130 12612.48 52.12 54488.03 88888.00 2016-05-09 07:32:39.500 130 12612.55 52.12 54488.03 88888.00 2016-05-09 07:32:39.625 130 12612.55 52.15 54488.00 88888.00 2016-05-09 07:32:39.750 130 12612.55 52.15 54488.00 88888.00 2016-05-09 07:32:39.875 130 12612.50 52.15 54488.03 88888.00 2016-05-09 07:32:40.000 130 12612.52 52.15 54488.03 88888.00 2016-05-09 07:32:40.125 130 12612.58 52.17 54488.05 88888.00 2016-05-09 07:32:40.250 130 12612.55 52.17 54488.03 88888.00 2016-05-09 07:32:40.375 130 12612.50 52.20 54488.03 88888.00 2016-05-09 07:32:40.500 130 12612.52 52.23 54488.05 88888.00 2016-05-09 07:32:40.625 130 12612.58 52.23 54488.03 88888.00 2016-05-09 07:32:40.750 130 12612.60 52.20 54488.00 88888.00 2016-05-09 07:32:40.875 130 12612.60 52.23 54487.97 88888.00 2016-05-09 07:32:41.000 130 12612.60 52.23 54487.97 88888.00 2016-05-09 07:32:41.125 130 12612.55 52.20 54488.00 88888.00 2016-05-09 07:32:41.250 130 12612.52 52.23 54487.97 88888.00 2016-05-09 07:32:41.375 130 12612.52 52.20 54487.97 88888.00 2016-05-09 07:32:41.500 130 12612.55 52.20 54487.97 88888.00 2016-05-09 07:32:41.625 130 12612.58 52.20 54487.97 88888.00 2016-05-09 07:32:41.750 130 12612.55 52.23 54487.97 88888.00 2016-05-09 07:32:41.875 130 12612.50 52.20 54487.95 88888.00 2016-05-09 07:32:42.000 130 12612.50 52.17 54487.93 88888.00 2016-05-09 07:32:42.125 130 12612.50 52.20 54487.97 88888.00 2016-05-09 07:32:42.250 130 12612.48 52.20 54487.97 88888.00 2016-05-09 07:32:42.375 130 12612.48 52.23 54487.95 88888.00 2016-05-09 07:32:42.500 130 12612.50 52.23 54487.95 88888.00 2016-05-09 07:32:42.625 130 12612.55 52.23 54487.93 88888.00 2016-05-09 07:32:42.750 130 12612.55 52.23 54487.93 88888.00 2016-05-09 07:32:42.875 130 12612.52 52.23 54487.93 88888.00 2016-05-09 07:32:43.000 130 12612.55 52.25 54487.93 88888.00 2016-05-09 07:32:43.125 130 12612.55 52.27 54487.93 88888.00 2016-05-09 07:32:43.250 130 12612.55 52.23 54487.90 88888.00 2016-05-09 07:32:43.375 130 12612.60 52.23 54487.88 88888.00 2016-05-09 07:32:43.500 130 12612.62 52.25 54487.88 88888.00 2016-05-09 07:32:43.625 130 12612.65 52.23 54487.85 88888.00 2016-05-09 07:32:43.750 130 12612.62 52.20 54487.85 88888.00 2016-05-09 07:32:43.875 130 12612.62 52.20 54487.88 88888.00 2016-05-09 07:32:44.000 130 12612.65 52.20 54487.82 88888.00 2016-05-09 07:32:44.125 130 12612.67 52.20 54487.82 88888.00 2016-05-09 07:32:44.250 130 12612.70 52.23 54487.85 88888.00 2016-05-09 07:32:44.375 130 12612.77 52.25 54487.82 88888.00 2016-05-09 07:32:44.500 130 12612.77 52.25 54487.82 88888.00 2016-05-09 07:32:44.625 130 12612.75 52.25 54487.82 88888.00 2016-05-09 07:32:44.750 130 12612.80 52.25 54487.82 88888.00 2016-05-09 07:32:44.875 130 12612.77 52.27 54487.85 88888.00 2016-05-09 07:32:45.000 130 12612.75 52.25 54487.82 88888.00 2016-05-09 07:32:45.125 130 12612.75 52.27 54487.82 88888.00 2016-05-09 07:32:45.250 130 12612.65 52.25 54487.82 88888.00 2016-05-09 07:32:45.375 130 12612.65 52.25 54487.82 88888.00 2016-05-09 07:32:45.500 130 12612.67 52.27 54487.78 88888.00 2016-05-09 07:32:45.625 130 12612.70 52.27 54487.80 88888.00 2016-05-09 07:32:45.750 130 12612.73 52.27 54487.80 88888.00 2016-05-09 07:32:45.875 130 12612.75 52.25 54487.78 88888.00 2016-05-09 07:32:46.000 130 12612.73 52.23 54487.72 88888.00 2016-05-09 07:32:46.125 130 12612.70 52.25 54487.72 88888.00 2016-05-09 07:32:46.250 130 12612.70 52.25 54487.72 88888.00 2016-05-09 07:32:46.375 130 12612.70 52.25 54487.72 88888.00 2016-05-09 07:32:46.500 130 12612.73 52.23 54487.72 88888.00 2016-05-09 07:32:46.625 130 12612.73 52.27 54487.72 88888.00 2016-05-09 07:32:46.750 130 12612.77 52.30 54487.72 88888.00 2016-05-09 07:32:46.875 130 12612.77 52.30 54487.70 88888.00 2016-05-09 07:32:47.000 130 12612.75 52.30 54487.72 88888.00 2016-05-09 07:32:47.125 130 12612.73 52.30 54487.72 88888.00 2016-05-09 07:32:47.250 130 12612.70 52.25 54487.70 88888.00 2016-05-09 07:32:47.375 130 12612.67 52.27 54487.70 88888.00 2016-05-09 07:32:47.500 130 12612.73 52.25 54487.68 88888.00 2016-05-09 07:32:47.625 130 12612.75 52.25 54487.68 88888.00 2016-05-09 07:32:47.750 130 12612.80 52.27 54487.70 88888.00 2016-05-09 07:32:47.875 130 12612.88 52.27 54487.70 88888.00 2016-05-09 07:32:48.000 130 12612.85 52.27 54487.68 88888.00 2016-05-09 07:32:48.125 130 12612.80 52.27 54487.65 88888.00 2016-05-09 07:32:48.250 130 12612.83 52.25 54487.65 88888.00 2016-05-09 07:32:48.375 130 12612.83 52.27 54487.70 88888.00 2016-05-09 07:32:48.500 130 12612.75 52.27 54487.68 88888.00 2016-05-09 07:32:48.625 130 12612.77 52.30 54487.65 88888.00 2016-05-09 07:32:48.750 130 12612.85 52.33 54487.62 88888.00 2016-05-09 07:32:48.875 130 12612.88 52.33 54487.62 88888.00 2016-05-09 07:32:49.000 130 12612.85 52.30 54487.60 88888.00 2016-05-09 07:32:49.125 130 12612.85 52.30 54487.60 88888.00 2016-05-09 07:32:49.250 130 12612.83 52.30 54487.60 88888.00 2016-05-09 07:32:49.375 130 12612.88 52.30 54487.57 88888.00 2016-05-09 07:32:49.500 130 12612.90 52.33 54487.57 88888.00 2016-05-09 07:32:49.625 130 12612.88 52.33 54487.57 88888.00 2016-05-09 07:32:49.750 130 12612.88 52.35 54487.57 88888.00 2016-05-09 07:32:49.875 130 12612.83 52.35 54487.55 88888.00 2016-05-09 07:32:50.000 130 12612.80 52.35 54487.57 88888.00 2016-05-09 07:32:50.125 130 12612.83 52.40 54487.57 88888.00 2016-05-09 07:32:50.250 130 12612.90 52.38 54487.57 88888.00 2016-05-09 07:32:50.375 130 12612.92 52.35 54487.55 88888.00 2016-05-09 07:32:50.500 130 12612.88 52.38 54487.53 88888.00 2016-05-09 07:32:50.625 130 12612.88 52.35 54487.53 88888.00 2016-05-09 07:32:50.750 130 12612.92 52.35 54487.55 88888.00 2016-05-09 07:32:50.875 130 12612.98 52.33 54487.50 88888.00 2016-05-09 07:32:51.000 130 12612.98 52.33 54487.50 88888.00 2016-05-09 07:32:51.125 130 12612.98 52.38 54487.55 88888.00 2016-05-09 07:32:51.250 130 12613.00 52.35 54487.55 88888.00 2016-05-09 07:32:51.375 130 12613.00 52.35 54487.50 88888.00 2016-05-09 07:32:51.500 130 12613.02 52.35 54487.53 88888.00 2016-05-09 07:32:51.625 130 12613.02 52.35 54487.53 88888.00 2016-05-09 07:32:51.750 130 12612.95 52.38 54487.50 88888.00 2016-05-09 07:32:51.875 130 12612.95 52.38 54487.47 88888.00 2016-05-09 07:32:52.000 130 12612.98 52.40 54487.47 88888.00 2016-05-09 07:32:52.125 130 12612.95 52.42 54487.50 88888.00 2016-05-09 07:32:52.250 130 12612.95 52.45 54487.53 88888.00 2016-05-09 07:32:52.375 130 12613.00 52.48 54487.55 88888.00 2016-05-09 07:32:52.500 130 12612.98 52.40 54487.53 88888.00 2016-05-09 07:32:52.625 130 12612.92 52.40 54487.50 88888.00 2016-05-09 07:32:52.750 130 12612.98 52.42 54487.47 88888.00 2016-05-09 07:32:52.875 130 12612.95 52.40 54487.47 88888.00 2016-05-09 07:32:53.000 130 12612.95 52.40 54487.45 88888.00 2016-05-09 07:32:53.125 130 12612.98 52.40 54487.47 88888.00 2016-05-09 07:32:53.250 130 12612.92 52.40 54487.45 88888.00 2016-05-09 07:32:53.375 130 12612.98 52.40 54487.45 88888.00 2016-05-09 07:32:53.500 130 12613.02 52.42 54487.43 88888.00 2016-05-09 07:32:53.625 130 12613.05 52.40 54487.40 88888.00 2016-05-09 07:32:53.750 130 12613.05 52.42 54487.40 88888.00 2016-05-09 07:32:53.875 130 12613.02 52.40 54487.40 88888.00 2016-05-09 07:32:54.000 130 12612.98 52.40 54487.40 88888.00 2016-05-09 07:32:54.125 130 12612.95 52.40 54487.40 88888.00 2016-05-09 07:32:54.250 130 12613.02 52.40 54487.40 88888.00 2016-05-09 07:32:54.375 130 12613.10 52.40 54487.40 88888.00 2016-05-09 07:32:54.500 130 12613.05 52.42 54487.38 88888.00 2016-05-09 07:32:54.625 130 12613.05 52.40 54487.38 88888.00 2016-05-09 07:32:54.750 130 12613.02 52.40 54487.38 88888.00 2016-05-09 07:32:54.875 130 12612.98 52.42 54487.38 88888.00 2016-05-09 07:32:55.000 130 12613.02 52.42 54487.35 88888.00 2016-05-09 07:32:55.125 130 12613.08 52.42 54487.38 88888.00 2016-05-09 07:32:55.250 130 12613.05 52.42 54487.38 88888.00 2016-05-09 07:32:55.375 130 12613.02 52.42 54487.35 88888.00 2016-05-09 07:32:55.500 130 12613.10 52.48 54487.35 88888.00 2016-05-09 07:32:55.625 130 12613.17 52.48 54487.38 88888.00 2016-05-09 07:32:55.750 130 12613.17 52.45 54487.35 88888.00 2016-05-09 07:32:55.875 130 12613.17 52.42 54487.35 88888.00 2016-05-09 07:32:56.000 130 12613.15 52.42 54487.32 88888.00 2016-05-09 07:32:56.125 130 12613.15 52.45 54487.35 88888.00 2016-05-09 07:32:56.250 130 12613.10 52.42 54487.35 88888.00 2016-05-09 07:32:56.375 130 12613.12 52.45 54487.35 88888.00 2016-05-09 07:32:56.500 130 12613.15 52.45 54487.32 88888.00 2016-05-09 07:32:56.625 130 12613.20 52.45 54487.32 88888.00 2016-05-09 07:32:56.750 130 12613.20 52.45 54487.35 88888.00 2016-05-09 07:32:56.875 130 12613.23 52.40 54487.32 88888.00 2016-05-09 07:32:57.000 130 12613.27 52.42 54487.30 88888.00 2016-05-09 07:32:57.125 130 12613.30 52.42 54487.30 88888.00 2016-05-09 07:32:57.250 130 12613.27 52.42 54487.30 88888.00 2016-05-09 07:32:57.375 130 12613.30 52.45 54487.30 88888.00 2016-05-09 07:32:57.500 130 12613.33 52.42 54487.28 88888.00 2016-05-09 07:32:57.625 130 12613.30 52.42 54487.28 88888.00 2016-05-09 07:32:57.750 130 12613.25 52.42 54487.28 88888.00 2016-05-09 07:32:57.875 130 12613.30 52.45 54487.25 88888.00 2016-05-09 07:32:58.000 130 12613.35 52.45 54487.25 88888.00 2016-05-09 07:32:58.125 130 12613.33 52.45 54487.28 88888.00 2016-05-09 07:32:58.250 130 12613.35 52.45 54487.28 88888.00 2016-05-09 07:32:58.375 130 12613.35 52.45 54487.28 88888.00 2016-05-09 07:32:58.500 130 12613.27 52.48 54487.28 88888.00 2016-05-09 07:32:58.625 130 12613.27 52.48 54487.30 88888.00 2016-05-09 07:32:58.750 130 12613.27 52.48 54487.28 88888.00 2016-05-09 07:32:58.875 130 12613.27 52.45 54487.25 88888.00 2016-05-09 07:32:59.000 130 12613.25 52.45 54487.22 88888.00 2016-05-09 07:32:59.125 130 12613.23 52.48 54487.22 88888.00 2016-05-09 07:32:59.250 130 12613.17 52.48 54487.22 88888.00 2016-05-09 07:32:59.375 130 12613.15 52.45 54487.22 88888.00 2016-05-09 07:32:59.500 130 12613.23 52.50 54487.25 88888.00 2016-05-09 07:32:59.625 130 12613.30 52.48 54487.25 88888.00 2016-05-09 07:32:59.750 130 12613.33 52.50 54487.25 88888.00 2016-05-09 07:32:59.875 130 12613.35 52.50 54487.25 88888.00 2016-05-09 07:33:00.000 130 12613.35 52.50 54487.22 88888.00 2016-05-09 07:33:00.125 130 12613.35 52.52 54487.25 88888.00 2016-05-09 07:33:00.250 130 12613.35 52.45 54487.20 88888.00 2016-05-09 07:33:00.375 130 12613.45 52.45 54487.20 88888.00 2016-05-09 07:33:00.500 130 12613.48 52.48 54487.20 88888.00 2016-05-09 07:33:00.625 130 12613.48 52.50 54487.20 88888.00 2016-05-09 07:33:00.750 130 12613.48 52.52 54487.20 88888.00 2016-05-09 07:33:00.875 130 12613.45 52.48 54487.20 88888.00 2016-05-09 07:33:01.000 130 12613.48 52.45 54487.20 88888.00 2016-05-09 07:33:01.125 130 12613.52 52.48 54487.20 88888.00 2016-05-09 07:33:01.250 130 12613.50 52.48 54487.20 88888.00 2016-05-09 07:33:01.375 130 12613.50 52.48 54487.20 88888.00 2016-05-09 07:33:01.500 130 12613.48 52.45 54487.15 88888.00 2016-05-09 07:33:01.625 130 12613.40 52.45 54487.15 88888.00 2016-05-09 07:33:01.750 130 12613.40 52.50 54487.18 88888.00 2016-05-09 07:33:01.875 130 12613.48 52.48 54487.18 88888.00 2016-05-09 07:33:02.000 130 12613.50 52.48 54487.18 88888.00 2016-05-09 07:33:02.125 130 12613.50 52.45 54487.18 88888.00 2016-05-09 07:33:02.250 130 12613.50 52.48 54487.18 88888.00 2016-05-09 07:33:02.375 130 12613.52 52.50 54487.15 88888.00 2016-05-09 07:33:02.500 130 12613.52 52.48 54487.15 88888.00 2016-05-09 07:33:02.625 130 12613.50 52.50 54487.15 88888.00 2016-05-09 07:33:02.750 130 12613.52 52.48 54487.12 88888.00 2016-05-09 07:33:02.875 130 12613.58 52.50 54487.12 88888.00 2016-05-09 07:33:03.000 130 12613.60 52.48 54487.10 88888.00 2016-05-09 07:33:03.125 130 12613.60 52.48 54487.12 88888.00 2016-05-09 07:33:03.250 130 12613.58 52.50 54487.12 88888.00 2016-05-09 07:33:03.375 130 12613.60 52.50 54487.10 88888.00 2016-05-09 07:33:03.500 130 12613.60 52.50 54487.12 88888.00 2016-05-09 07:33:03.625 130 12613.60 52.48 54487.12 88888.00 2016-05-09 07:33:03.750 130 12613.65 52.48 54487.12 88888.00 2016-05-09 07:33:03.875 130 12613.62 52.50 54487.12 88888.00 2016-05-09 07:33:04.000 130 12613.62 52.48 54487.10 88888.00 2016-05-09 07:33:04.125 130 12613.65 52.48 54487.07 88888.00 2016-05-09 07:33:04.250 130 12613.65 52.45 54487.07 88888.00 2016-05-09 07:33:04.375 130 12613.65 52.48 54487.10 88888.00 2016-05-09 07:33:04.500 130 12613.62 52.48 54487.07 88888.00 2016-05-09 07:33:04.625 130 12613.60 52.48 54487.07 88888.00 2016-05-09 07:33:04.750 130 12613.65 52.45 54487.05 88888.00 2016-05-09 07:33:04.875 130 12613.73 52.50 54487.05 88888.00 2016-05-09 07:33:05.000 130 12613.73 52.48 54487.07 88888.00 2016-05-09 07:33:05.125 130 12613.67 52.50 54487.07 88888.00 2016-05-09 07:33:05.250 130 12613.62 52.50 54487.07 88888.00 2016-05-09 07:33:05.375 130 12613.70 52.48 54487.07 88888.00 2016-05-09 07:33:05.500 130 12613.70 52.48 54487.07 88888.00 2016-05-09 07:33:05.625 130 12613.70 52.48 54487.07 88888.00 2016-05-09 07:33:05.750 130 12613.70 52.48 54487.10 88888.00 2016-05-09 07:33:05.875 130 12613.75 52.50 54487.07 88888.00 2016-05-09 07:33:06.000 130 12613.75 52.50 54487.05 88888.00 2016-05-09 07:33:06.125 130 12613.77 52.48 54487.05 88888.00 2016-05-09 07:33:06.250 130 12613.77 52.45 54487.05 88888.00 2016-05-09 07:33:06.375 130 12613.77 52.45 54487.03 88888.00 2016-05-09 07:33:06.500 130 12613.70 52.45 54487.03 88888.00 2016-05-09 07:33:06.625 130 12613.67 52.48 54487.03 88888.00 2016-05-09 07:33:06.750 130 12613.73 52.45 54487.03 88888.00 2016-05-09 07:33:06.875 130 12613.75 52.42 54487.03 88888.00 2016-05-09 07:33:07.000 130 12613.70 52.45 54487.00 88888.00 2016-05-09 07:33:07.125 130 12613.65 52.50 54487.00 88888.00 2016-05-09 07:33:07.250 130 12613.73 52.48 54487.00 88888.00 2016-05-09 07:33:07.375 130 12613.77 52.50 54487.00 88888.00 2016-05-09 07:33:07.500 130 12613.80 52.48 54486.97 88888.00 2016-05-09 07:33:07.625 130 12613.80 52.50 54486.97 88888.00 2016-05-09 07:33:07.750 130 12613.70 52.48 54487.00 88888.00 2016-05-09 07:33:07.875 130 12613.65 52.48 54487.03 88888.00 2016-05-09 07:33:08.000 130 12613.67 52.45 54487.00 88888.00 2016-05-09 07:33:08.125 130 12613.73 52.48 54487.00 88888.00 2016-05-09 07:33:08.250 130 12613.70 52.48 54487.00 88888.00 2016-05-09 07:33:08.375 130 12613.65 52.48 54487.00 88888.00 2016-05-09 07:33:08.500 130 12613.65 52.50 54487.00 88888.00 2016-05-09 07:33:08.625 130 12613.67 52.48 54487.00 88888.00 2016-05-09 07:33:08.750 130 12613.73 52.50 54487.00 88888.00 2016-05-09 07:33:08.875 130 12613.75 52.48 54487.00 88888.00 2016-05-09 07:33:09.000 130 12613.77 52.48 54487.00 88888.00 2016-05-09 07:33:09.125 130 12613.77 52.48 54487.00 88888.00 2016-05-09 07:33:09.250 130 12613.73 52.42 54486.97 88888.00 2016-05-09 07:33:09.375 130 12613.73 52.45 54486.97 88888.00 2016-05-09 07:33:09.500 130 12613.75 52.48 54486.97 88888.00 2016-05-09 07:33:09.625 130 12613.75 52.48 54487.00 88888.00 2016-05-09 07:33:09.750 130 12613.75 52.45 54486.97 88888.00 2016-05-09 07:33:09.875 130 12613.80 52.45 54486.97 88888.00 2016-05-09 07:33:10.000 130 12613.77 52.50 54486.93 88888.00 2016-05-09 07:33:10.125 130 12613.73 52.52 54486.97 88888.00 2016-05-09 07:33:10.250 130 12613.70 52.50 54486.97 88888.00 2016-05-09 07:33:10.375 130 12613.67 52.50 54486.95 88888.00 2016-05-09 07:33:10.500 130 12613.65 52.48 54486.95 88888.00 2016-05-09 07:33:10.625 130 12613.67 52.45 54486.97 88888.00 2016-05-09 07:33:10.750 130 12613.73 52.42 54486.93 88888.00 2016-05-09 07:33:10.875 130 12613.80 52.45 54486.93 88888.00 2016-05-09 07:33:11.000 130 12613.80 52.48 54486.90 88888.00 2016-05-09 07:33:11.125 130 12613.73 52.48 54486.93 88888.00 2016-05-09 07:33:11.250 130 12613.70 52.48 54486.93 88888.00 2016-05-09 07:33:11.375 130 12613.73 52.45 54486.90 88888.00 2016-05-09 07:33:11.500 130 12613.73 52.45 54486.93 88888.00 2016-05-09 07:33:11.625 130 12613.73 52.48 54486.90 88888.00 2016-05-09 07:33:11.750 130 12613.75 52.48 54486.90 88888.00 2016-05-09 07:33:11.875 130 12613.83 52.50 54486.90 88888.00 2016-05-09 07:33:12.000 130 12613.80 52.52 54486.93 88888.00 2016-05-09 07:33:12.125 130 12613.77 52.55 54486.93 88888.00 2016-05-09 07:33:12.250 130 12613.73 52.52 54486.95 88888.00 2016-05-09 07:33:12.375 130 12613.77 52.52 54486.95 88888.00 2016-05-09 07:33:12.500 130 12613.80 52.52 54486.93 88888.00 2016-05-09 07:33:12.625 130 12613.83 52.52 54486.90 88888.00 2016-05-09 07:33:12.750 130 12613.77 52.52 54486.90 88888.00 2016-05-09 07:33:12.875 130 12613.80 52.55 54486.93 88888.00 2016-05-09 07:33:13.000 130 12613.85 52.52 54486.93 88888.00 2016-05-09 07:33:13.125 130 12613.85 52.50 54486.88 88888.00 2016-05-09 07:33:13.250 130 12613.85 52.48 54486.90 88888.00 2016-05-09 07:33:13.375 130 12613.92 52.55 54486.90 88888.00 2016-05-09 07:33:13.500 130 12613.92 52.52 54486.93 88888.00 2016-05-09 07:33:13.625 130 12613.95 52.58 54486.93 88888.00 2016-05-09 07:33:13.750 130 12613.95 52.55 54486.93 88888.00 2016-05-09 07:33:13.875 130 12613.88 52.52 54486.88 88888.00 2016-05-09 07:33:14.000 130 12613.88 52.52 54486.88 88888.00 2016-05-09 07:33:14.125 130 12613.90 52.52 54486.85 88888.00 2016-05-09 07:33:14.250 130 12613.95 52.55 54486.88 88888.00 2016-05-09 07:33:14.375 130 12613.98 52.55 54486.85 88888.00 2016-05-09 07:33:14.500 130 12613.92 52.55 54486.88 88888.00 2016-05-09 07:33:14.625 130 12613.90 52.58 54486.88 88888.00 2016-05-09 07:33:14.750 130 12613.90 52.58 54486.88 88888.00 2016-05-09 07:33:14.875 130 12613.90 52.58 54486.85 88888.00 2016-05-09 07:33:15.000 130 12613.95 52.60 54486.82 88888.00 2016-05-09 07:33:15.125 130 12613.98 52.60 54486.85 88888.00 2016-05-09 07:33:15.250 130 12613.92 52.58 54486.85 88888.00 2016-05-09 07:33:15.375 130 12613.92 52.60 54486.85 88888.00 2016-05-09 07:33:15.500 130 12613.98 52.60 54486.88 88888.00 2016-05-09 07:33:15.625 130 12613.95 52.62 54486.90 88888.00 2016-05-09 07:33:15.750 130 12613.92 52.60 54486.88 88888.00 2016-05-09 07:33:15.875 130 12613.95 52.55 54486.85 88888.00 2016-05-09 07:33:16.000 130 12613.95 52.58 54486.82 88888.00 2016-05-09 07:33:16.125 130 12613.98 52.60 54486.85 88888.00 2016-05-09 07:33:16.250 130 12613.95 52.60 54486.88 88888.00 2016-05-09 07:33:16.375 130 12613.98 52.60 54486.82 88888.00 2016-05-09 07:33:16.500 130 12613.95 52.62 54486.82 88888.00 2016-05-09 07:33:16.625 130 12613.92 52.62 54486.82 88888.00 2016-05-09 07:33:16.750 130 12613.98 52.65 54486.80 88888.00 2016-05-09 07:33:16.875 130 12614.02 52.62 54486.80 88888.00 2016-05-09 07:33:17.000 130 12614.05 52.62 54486.80 88888.00 2016-05-09 07:33:17.125 130 12614.02 52.62 54486.80 88888.00 2016-05-09 07:33:17.250 130 12614.00 52.60 54486.80 88888.00 2016-05-09 07:33:17.375 130 12614.02 52.60 54486.82 88888.00 2016-05-09 07:33:17.500 130 12613.98 52.62 54486.80 88888.00 2016-05-09 07:33:17.625 130 12613.90 52.60 54486.78 88888.00 2016-05-09 07:33:17.750 130 12613.90 52.60 54486.80 88888.00 2016-05-09 07:33:17.875 130 12613.95 52.60 54486.80 88888.00 2016-05-09 07:33:18.000 130 12613.98 52.62 54486.78 88888.00 2016-05-09 07:33:18.125 130 12613.98 52.65 54486.78 88888.00 2016-05-09 07:33:18.250 130 12613.92 52.62 54486.80 88888.00 2016-05-09 07:33:18.375 130 12613.95 52.65 54486.80 88888.00 2016-05-09 07:33:18.500 130 12614.00 52.65 54486.78 88888.00 2016-05-09 07:33:18.625 130 12614.00 52.65 54486.78 88888.00 2016-05-09 07:33:18.750 130 12614.02 52.65 54486.78 88888.00 2016-05-09 07:33:18.875 130 12614.05 52.62 54486.78 88888.00 2016-05-09 07:33:19.000 130 12614.00 52.62 54486.75 88888.00 2016-05-09 07:33:19.125 130 12613.98 52.65 54486.78 88888.00 2016-05-09 07:33:19.250 130 12614.05 52.65 54486.75 88888.00 2016-05-09 07:33:19.375 130 12614.12 52.67 54486.75 88888.00 2016-05-09 07:33:19.500 130 12614.05 52.67 54486.75 88888.00 2016-05-09 07:33:19.625 130 12614.02 52.65 54486.72 88888.00 2016-05-09 07:33:19.750 130 12614.05 52.65 54486.72 88888.00 2016-05-09 07:33:19.875 130 12614.05 52.65 54486.72 88888.00 2016-05-09 07:33:20.000 130 12614.02 52.67 54486.75 88888.00 2016-05-09 07:33:20.125 130 12614.08 52.67 54486.72 88888.00 2016-05-09 07:33:20.250 130 12614.10 52.67 54486.72 88888.00 2016-05-09 07:33:20.375 130 12614.10 52.70 54486.72 88888.00 2016-05-09 07:33:20.500 130 12614.08 52.67 54486.70 88888.00 2016-05-09 07:33:20.625 130 12614.05 52.67 54486.70 88888.00 2016-05-09 07:33:20.750 130 12614.10 52.70 54486.72 88888.00 2016-05-09 07:33:20.875 130 12614.12 52.70 54486.72 88888.00 2016-05-09 07:33:21.000 130 12614.10 52.67 54486.70 88888.00 2016-05-09 07:33:21.125 130 12614.08 52.67 54486.70 88888.00 2016-05-09 07:33:21.250 130 12614.02 52.67 54486.70 88888.00 2016-05-09 07:33:21.375 130 12614.08 52.73 54486.68 88888.00 2016-05-09 07:33:21.500 130 12614.10 52.73 54486.70 88888.00 2016-05-09 07:33:21.625 130 12614.05 52.73 54486.70 88888.00 2016-05-09 07:33:21.750 130 12614.00 52.73 54486.70 88888.00 2016-05-09 07:33:21.875 130 12614.10 52.75 54486.70 88888.00 2016-05-09 07:33:22.000 130 12614.15 52.75 54486.70 88888.00 2016-05-09 07:33:22.125 130 12614.10 52.77 54486.70 88888.00 2016-05-09 07:33:22.250 130 12614.02 52.73 54486.65 88888.00 2016-05-09 07:33:22.375 130 12614.05 52.75 54486.62 88888.00 2016-05-09 07:33:22.500 130 12614.10 52.77 54486.65 88888.00 2016-05-09 07:33:22.625 130 12614.12 52.75 54486.65 88888.00 2016-05-09 07:33:22.750 130 12614.15 52.73 54486.65 88888.00 2016-05-09 07:33:22.875 130 12614.17 52.73 54486.65 88888.00 2016-05-09 07:33:23.000 130 12614.17 52.75 54486.62 88888.00 2016-05-09 07:33:23.125 130 12614.23 52.77 54486.62 88888.00 2016-05-09 07:33:23.250 130 12614.20 52.75 54486.60 88888.00 2016-05-09 07:33:23.375 130 12614.23 52.73 54486.60 88888.00 2016-05-09 07:33:23.500 130 12614.27 52.70 54486.57 88888.00 2016-05-09 07:33:23.625 130 12614.25 52.73 54486.57 88888.00 2016-05-09 07:33:23.750 130 12614.20 52.73 54486.57 88888.00 2016-05-09 07:33:23.875 130 12614.17 52.75 54486.57 88888.00 2016-05-09 07:33:24.000 130 12614.15 52.73 54486.55 88888.00 2016-05-09 07:33:24.125 130 12614.23 52.70 54486.57 88888.00 2016-05-09 07:33:24.250 130 12614.27 52.73 54486.57 88888.00 2016-05-09 07:33:24.375 130 12614.33 52.75 54486.55 88888.00 2016-05-09 07:33:24.500 130 12614.27 52.73 54486.53 88888.00 2016-05-09 07:33:24.625 130 12614.27 52.75 54486.55 88888.00 2016-05-09 07:33:24.750 130 12614.27 52.75 54486.55 88888.00 2016-05-09 07:33:24.875 130 12614.27 52.73 54486.55 88888.00 2016-05-09 07:33:25.000 130 12614.35 52.75 54486.55 88888.00 2016-05-09 07:33:25.125 130 12614.38 52.80 54486.57 88888.00 2016-05-09 07:33:25.250 130 12614.33 52.75 54486.55 88888.00 2016-05-09 07:33:25.375 130 12614.38 52.77 54486.53 88888.00 2016-05-09 07:33:25.500 130 12614.35 52.77 54486.53 88888.00 2016-05-09 07:33:25.625 130 12614.35 52.75 54486.53 88888.00 2016-05-09 07:33:25.750 130 12614.40 52.73 54486.55 88888.00 2016-05-09 07:33:25.875 130 12614.42 52.75 54486.55 88888.00 2016-05-09 07:33:26.000 130 12614.42 52.75 54486.55 88888.00 2016-05-09 07:33:26.125 130 12614.42 52.73 54486.53 88888.00 2016-05-09 07:33:26.250 130 12614.50 52.73 54486.53 88888.00 2016-05-09 07:33:26.375 130 12614.55 52.75 54486.53 88888.00 2016-05-09 07:33:26.500 130 12614.58 52.77 54486.53 88888.00 2016-05-09 07:33:26.625 130 12614.50 52.77 54486.53 88888.00 2016-05-09 07:33:26.750 130 12614.48 52.80 54486.53 88888.00 2016-05-09 07:33:26.875 130 12614.52 52.80 54486.53 88888.00 2016-05-09 07:33:27.000 130 12614.62 52.77 54486.50 88888.00 2016-05-09 07:33:27.125 130 12614.60 52.77 54486.50 88888.00 2016-05-09 07:33:27.250 130 12614.55 52.80 54486.53 88888.00 2016-05-09 07:33:27.375 130 12614.55 52.83 54486.50 88888.00 2016-05-09 07:33:27.500 130 12614.60 52.85 54486.50 88888.00 2016-05-09 07:33:27.625 130 12614.62 52.85 54486.45 88888.00 2016-05-09 07:33:27.750 130 12614.60 52.85 54486.47 88888.00 2016-05-09 07:33:27.875 130 12614.60 52.83 54486.47 88888.00 2016-05-09 07:33:28.000 130 12614.55 52.83 54486.45 88888.00 2016-05-09 07:33:28.125 130 12614.52 52.85 54486.47 88888.00 2016-05-09 07:33:28.250 130 12614.55 52.85 54486.50 88888.00 2016-05-09 07:33:28.375 130 12614.60 52.85 54486.47 88888.00 2016-05-09 07:33:28.500 130 12614.55 52.85 54486.50 88888.00 2016-05-09 07:33:28.625 130 12614.60 52.85 54486.50 88888.00 2016-05-09 07:33:28.750 130 12614.58 52.83 54486.50 88888.00 2016-05-09 07:33:28.875 130 12614.58 52.83 54486.50 88888.00 2016-05-09 07:33:29.000 130 12614.62 52.83 54486.47 88888.00 2016-05-09 07:33:29.125 130 12614.62 52.83 54486.47 88888.00 2016-05-09 07:33:29.250 130 12614.62 52.80 54486.45 88888.00 2016-05-09 07:33:29.375 130 12614.67 52.83 54486.47 88888.00 2016-05-09 07:33:29.500 130 12614.70 52.83 54486.47 88888.00 2016-05-09 07:33:29.625 130 12614.70 52.83 54486.47 88888.00 2016-05-09 07:33:29.750 130 12614.73 52.83 54486.45 88888.00 2016-05-09 07:33:29.875 130 12614.70 52.85 54486.47 88888.00 2016-05-09 07:33:30.000 130 12614.77 52.88 54486.45 88888.00 2016-05-09 07:33:30.125 130 12614.85 52.85 54486.45 88888.00 2016-05-09 07:33:30.250 130 12614.83 52.83 54486.45 88888.00 2016-05-09 07:33:30.375 130 12614.77 52.85 54486.45 88888.00 2016-05-09 07:33:30.500 130 12614.67 52.83 54486.45 88888.00 2016-05-09 07:33:30.625 130 12614.75 52.85 54486.45 88888.00 2016-05-09 07:33:30.750 130 12614.80 52.85 54486.43 88888.00 2016-05-09 07:33:30.875 130 12614.80 52.88 54486.45 88888.00 2016-05-09 07:33:31.000 130 12614.85 52.88 54486.43 88888.00 2016-05-09 07:33:31.125 130 12614.83 52.88 54486.43 88888.00 2016-05-09 07:33:31.250 130 12614.73 52.85 54486.45 88888.00 2016-05-09 07:33:31.375 130 12614.77 52.88 54486.43 88888.00 2016-05-09 07:33:31.500 130 12614.77 52.88 54486.43 88888.00 2016-05-09 07:33:31.625 130 12614.83 52.88 54486.45 88888.00 2016-05-09 07:33:31.750 130 12614.85 52.88 54486.43 88888.00 2016-05-09 07:33:31.875 130 12614.85 52.85 54486.43 88888.00 2016-05-09 07:33:32.000 130 12614.85 52.85 54486.43 88888.00 2016-05-09 07:33:32.125 130 12614.88 52.88 54486.43 88888.00 2016-05-09 07:33:32.250 130 12614.90 52.85 54486.45 88888.00 2016-05-09 07:33:32.375 130 12614.88 52.85 54486.45 88888.00 2016-05-09 07:33:32.500 130 12614.88 52.85 54486.43 88888.00 2016-05-09 07:33:32.625 130 12614.95 52.88 54486.43 88888.00 2016-05-09 07:33:32.750 130 12615.00 52.88 54486.40 88888.00 2016-05-09 07:33:32.875 130 12615.00 52.85 54486.38 88888.00 2016-05-09 07:33:33.000 130 12614.98 52.85 54486.40 88888.00 2016-05-09 07:33:33.125 130 12614.92 52.85 54486.40 88888.00 2016-05-09 07:33:33.250 130 12614.92 52.85 54486.40 88888.00 2016-05-09 07:33:33.375 130 12614.92 52.85 54486.38 88888.00 2016-05-09 07:33:33.500 130 12614.95 52.85 54486.40 88888.00 2016-05-09 07:33:33.625 130 12614.92 52.85 54486.40 88888.00 2016-05-09 07:33:33.750 130 12614.92 52.88 54486.40 88888.00 2016-05-09 07:33:33.875 130 12614.92 52.88 54486.40 88888.00 2016-05-09 07:33:34.000 130 12614.92 52.88 54486.40 88888.00 2016-05-09 07:33:34.125 130 12614.88 52.85 54486.40 88888.00 2016-05-09 07:33:34.250 130 12614.88 52.80 54486.38 88888.00 2016-05-09 07:33:34.375 130 12614.90 52.83 54486.40 88888.00 2016-05-09 07:33:34.500 130 12614.88 52.83 54486.40 88888.00 2016-05-09 07:33:34.625 130 12614.90 52.85 54486.40 88888.00 2016-05-09 07:33:34.750 130 12614.90 52.85 54486.40 88888.00 2016-05-09 07:33:34.875 130 12614.92 52.83 54486.40 88888.00 2016-05-09 07:33:35.000 130 12614.92 52.85 54486.38 88888.00 2016-05-09 07:33:35.125 130 12614.92 52.85 54486.38 88888.00 2016-05-09 07:33:35.250 130 12614.92 52.85 54486.38 88888.00 2016-05-09 07:33:35.375 130 12614.95 52.85 54486.38 88888.00 2016-05-09 07:33:35.500 130 12614.95 52.85 54486.40 88888.00 2016-05-09 07:33:35.625 130 12614.98 52.85 54486.40 88888.00 2016-05-09 07:33:35.750 130 12615.00 52.83 54486.40 88888.00 2016-05-09 07:33:35.875 130 12615.02 52.85 54486.38 88888.00 2016-05-09 07:33:36.000 130 12614.98 52.85 54486.38 88888.00 2016-05-09 07:33:36.125 130 12614.92 52.85 54486.38 88888.00 2016-05-09 07:33:36.250 130 12614.90 52.85 54486.38 88888.00 2016-05-09 07:33:36.375 130 12614.90 52.88 54486.38 88888.00 2016-05-09 07:33:36.500 130 12614.90 52.85 54486.38 88888.00 2016-05-09 07:33:36.625 130 12614.95 52.88 54486.35 88888.00 2016-05-09 07:33:36.750 130 12615.05 52.85 54486.35 88888.00 2016-05-09 07:33:36.875 130 12615.02 52.85 54486.35 88888.00 2016-05-09 07:33:37.000 130 12615.02 52.83 54486.35 88888.00 2016-05-09 07:33:37.125 130 12615.05 52.83 54486.35 88888.00 2016-05-09 07:33:37.250 130 12615.05 52.80 54486.35 88888.00 2016-05-09 07:33:37.375 130 12615.08 52.85 54486.35 88888.00 2016-05-09 07:33:37.500 130 12615.10 52.85 54486.35 88888.00 2016-05-09 07:33:37.625 130 12615.10 52.88 54486.38 88888.00 2016-05-09 07:33:37.750 130 12615.10 52.85 54486.38 88888.00 2016-05-09 07:33:37.875 130 12615.12 52.85 54486.38 88888.00 2016-05-09 07:33:38.000 130 12615.08 52.83 54486.38 88888.00 2016-05-09 07:33:38.125 130 12615.08 52.85 54486.38 88888.00 2016-05-09 07:33:38.250 130 12615.10 52.83 54486.38 88888.00 2016-05-09 07:33:38.375 130 12615.15 52.88 54486.35 88888.00 2016-05-09 07:33:38.500 130 12615.12 52.88 54486.35 88888.00 2016-05-09 07:33:38.625 130 12615.10 52.90 54486.32 88888.00 2016-05-09 07:33:38.750 130 12615.10 52.88 54486.35 88888.00 2016-05-09 07:33:38.875 130 12615.15 52.88 54486.32 88888.00 2016-05-09 07:33:39.000 130 12615.12 52.90 54486.35 88888.00 2016-05-09 07:33:39.125 130 12615.12 52.92 54486.32 88888.00 2016-05-09 07:33:39.250 130 12615.17 52.92 54486.32 88888.00 2016-05-09 07:33:39.375 130 12615.23 52.92 54486.32 88888.00 2016-05-09 07:33:39.500 130 12615.20 52.92 54486.30 88888.00 2016-05-09 07:33:39.625 130 12615.20 52.88 54486.28 88888.00 2016-05-09 07:33:39.750 130 12615.17 52.92 54486.30 88888.00 2016-05-09 07:33:39.875 130 12615.17 52.95 54486.28 88888.00 2016-05-09 07:33:40.000 130 12615.23 52.98 54486.25 88888.00 2016-05-09 07:33:40.125 130 12615.23 52.95 54486.30 88888.00 2016-05-09 07:33:40.250 130 12615.20 52.92 54486.32 88888.00 2016-05-09 07:33:40.375 130 12615.20 52.92 54486.28 88888.00 2016-05-09 07:33:40.500 130 12615.23 52.90 54486.28 88888.00 2016-05-09 07:33:40.625 130 12615.23 52.90 54486.28 88888.00 2016-05-09 07:33:40.750 130 12615.20 52.92 54486.28 88888.00 2016-05-09 07:33:40.875 130 12615.20 52.95 54486.30 88888.00 2016-05-09 07:33:41.000 130 12615.25 52.98 54486.28 88888.00 2016-05-09 07:33:41.125 130 12615.25 53.00 54486.30 88888.00 2016-05-09 07:33:41.250 130 12615.17 52.98 54486.30 88888.00 2016-05-09 07:33:41.375 130 12615.23 52.98 54486.28 88888.00 2016-05-09 07:33:41.500 130 12615.25 52.95 54486.25 88888.00 2016-05-09 07:33:41.625 130 12615.25 52.95 54486.22 88888.00 2016-05-09 07:33:41.750 130 12615.30 52.98 54486.25 88888.00 2016-05-09 07:33:41.875 130 12615.27 53.00 54486.25 88888.00 2016-05-09 07:33:42.000 130 12615.27 52.98 54486.25 88888.00 2016-05-09 07:33:42.125 130 12615.25 53.00 54486.28 88888.00 2016-05-09 07:33:42.250 130 12615.27 53.00 54486.25 88888.00 2016-05-09 07:33:42.375 130 12615.33 53.00 54486.25 88888.00 2016-05-09 07:33:42.500 130 12615.33 53.00 54486.25 88888.00 2016-05-09 07:33:42.625 130 12615.30 53.02 54486.25 88888.00 2016-05-09 07:33:42.750 130 12615.27 53.05 54486.25 88888.00 2016-05-09 07:33:42.875 130 12615.35 53.02 54486.25 88888.00 2016-05-09 07:33:43.000 130 12615.30 53.05 54486.25 88888.00 2016-05-09 07:33:43.125 130 12615.27 53.05 54486.25 88888.00 2016-05-09 07:33:43.250 130 12615.27 53.02 54486.25 88888.00 2016-05-09 07:33:43.375 130 12615.30 53.02 54486.22 88888.00 2016-05-09 07:33:43.500 130 12615.27 53.05 54486.25 88888.00 2016-05-09 07:33:43.625 130 12615.33 53.08 54486.22 88888.00 2016-05-09 07:33:43.750 130 12615.40 53.08 54486.22 88888.00 2016-05-09 07:33:43.875 130 12615.35 53.00 54486.18 88888.00 2016-05-09 07:33:44.000 130 12615.30 53.02 54486.18 88888.00 2016-05-09 07:33:44.125 130 12615.33 53.08 54486.20 88888.00 2016-05-09 07:33:44.250 130 12615.35 53.05 54486.20 88888.00 2016-05-09 07:33:44.375 130 12615.38 53.08 54486.20 88888.00 2016-05-09 07:33:44.500 130 12615.40 53.08 54486.20 88888.00 2016-05-09 07:33:44.625 130 12615.42 53.08 54486.20 88888.00 2016-05-09 07:33:44.750 130 12615.42 53.10 54486.20 88888.00 2016-05-09 07:33:44.875 130 12615.42 53.10 54486.18 88888.00 2016-05-09 07:33:45.000 130 12615.40 53.10 54486.15 88888.00 2016-05-09 07:33:45.125 130 12615.45 53.08 54486.18 88888.00 2016-05-09 07:33:45.250 130 12615.48 53.08 54486.20 88888.00 2016-05-09 07:33:45.375 130 12615.52 53.08 54486.18 88888.00 2016-05-09 07:33:45.500 130 12615.52 53.10 54486.18 88888.00 2016-05-09 07:33:45.625 130 12615.50 53.17 54486.15 88888.00 2016-05-09 07:33:45.750 130 12615.48 53.20 54486.18 88888.00 2016-05-09 07:33:45.875 130 12615.52 53.20 54486.18 88888.00 2016-05-09 07:33:46.000 130 12615.52 53.17 54486.18 88888.00 2016-05-09 07:33:46.125 130 12615.52 53.17 54486.20 88888.00 2016-05-09 07:33:46.250 130 12615.52 53.15 54486.18 88888.00 2016-05-09 07:33:46.375 130 12615.60 53.20 54486.18 88888.00 2016-05-09 07:33:46.500 130 12615.58 53.23 54486.20 88888.00 2016-05-09 07:33:46.625 130 12615.62 53.23 54486.20 88888.00 2016-05-09 07:33:46.750 130 12615.62 53.23 54486.20 88888.00 2016-05-09 07:33:46.875 130 12615.58 53.20 54486.20 88888.00 2016-05-09 07:33:47.000 130 12615.60 53.17 54486.18 88888.00 2016-05-09 07:33:47.125 130 12615.58 53.23 54486.20 88888.00 2016-05-09 07:33:47.250 130 12615.58 53.25 54486.18 88888.00 2016-05-09 07:33:47.375 130 12615.60 53.25 54486.15 88888.00 2016-05-09 07:33:47.500 130 12615.60 53.25 54486.18 88888.00 2016-05-09 07:33:47.625 130 12615.60 53.25 54486.18 88888.00 2016-05-09 07:33:47.750 130 12615.58 53.27 54486.18 88888.00 2016-05-09 07:33:47.875 130 12615.55 53.25 54486.18 88888.00 2016-05-09 07:33:48.000 130 12615.60 53.25 54486.15 88888.00 2016-05-09 07:33:48.125 130 12615.67 53.27 54486.18 88888.00 2016-05-09 07:33:48.250 130 12615.67 53.27 54486.20 88888.00 2016-05-09 07:33:48.375 130 12615.77 53.30 54486.18 88888.00 2016-05-09 07:33:48.500 130 12615.75 53.27 54486.18 88888.00 2016-05-09 07:33:48.625 130 12615.70 53.27 54486.12 88888.00 2016-05-09 07:33:48.750 130 12615.67 53.27 54486.15 88888.00 2016-05-09 07:33:48.875 130 12615.67 53.25 54486.15 88888.00 2016-05-09 07:33:49.000 130 12615.73 53.27 54486.12 88888.00 2016-05-09 07:33:49.125 130 12615.70 53.30 54486.18 88888.00 2016-05-09 07:33:49.250 130 12615.70 53.25 54486.20 88888.00 2016-05-09 07:33:49.375 130 12615.75 53.30 54486.18 88888.00 2016-05-09 07:33:49.500 130 12615.77 53.30 54486.18 88888.00 2016-05-09 07:33:49.625 130 12615.77 53.30 54486.18 88888.00 2016-05-09 07:33:49.750 130 12615.77 53.33 54486.18 88888.00 2016-05-09 07:33:49.875 130 12615.83 53.35 54486.18 88888.00 2016-05-09 07:33:50.000 130 12615.88 53.35 54486.15 88888.00 2016-05-09 07:33:50.125 130 12615.85 53.33 54486.12 88888.00 2016-05-09 07:33:50.250 130 12615.77 53.35 54486.18 88888.00 2016-05-09 07:33:50.375 130 12615.77 53.38 54486.15 88888.00 2016-05-09 07:33:50.500 130 12615.77 53.38 54486.15 88888.00 2016-05-09 07:33:50.625 130 12615.77 53.40 54486.15 88888.00 2016-05-09 07:33:50.750 130 12615.80 53.38 54486.18 88888.00 2016-05-09 07:33:50.875 130 12615.80 53.40 54486.18 88888.00 2016-05-09 07:33:51.000 130 12615.83 53.40 54486.15 88888.00 2016-05-09 07:33:51.125 130 12615.90 53.40 54486.18 88888.00 2016-05-09 07:33:51.250 130 12615.90 53.38 54486.15 88888.00 2016-05-09 07:33:51.375 130 12615.85 53.38 54486.12 88888.00 2016-05-09 07:33:51.500 130 12615.83 53.38 54486.10 88888.00 2016-05-09 07:33:51.625 130 12615.85 53.40 54486.15 88888.00 2016-05-09 07:33:51.750 130 12615.88 53.42 54486.18 88888.00 2016-05-09 07:33:51.875 130 12615.90 53.40 54486.12 88888.00 2016-05-09 07:33:52.000 130 12615.90 53.40 54486.07 88888.00 2016-05-09 07:33:52.125 130 12615.88 53.40 54486.10 88888.00 2016-05-09 07:33:52.250 130 12615.85 53.40 54486.12 88888.00 2016-05-09 07:33:52.375 130 12615.92 53.45 54486.12 88888.00 2016-05-09 07:33:52.500 130 12615.95 53.45 54486.10 88888.00 2016-05-09 07:33:52.625 130 12615.95 53.45 54486.10 88888.00 2016-05-09 07:33:52.750 130 12615.90 53.42 54486.10 88888.00 2016-05-09 07:33:52.875 130 12615.95 53.42 54486.07 88888.00 2016-05-09 07:33:53.000 130 12615.98 53.40 54486.07 88888.00 2016-05-09 07:33:53.125 130 12615.95 53.40 54486.10 88888.00 2016-05-09 07:33:53.250 130 12615.92 53.45 54486.10 88888.00 2016-05-09 07:33:53.375 130 12615.95 53.45 54486.10 88888.00 2016-05-09 07:33:53.500 130 12615.95 53.45 54486.07 88888.00 2016-05-09 07:33:53.625 130 12615.98 53.48 54486.07 88888.00 2016-05-09 07:33:53.750 130 12615.92 53.45 54486.07 88888.00 2016-05-09 07:33:53.875 130 12615.95 53.45 54486.05 88888.00 2016-05-09 07:33:54.000 130 12615.98 53.45 54486.07 88888.00 2016-05-09 07:33:54.125 130 12615.95 53.48 54486.10 88888.00 2016-05-09 07:33:54.250 130 12615.98 53.45 54486.07 88888.00 2016-05-09 07:33:54.375 130 12615.98 53.48 54486.07 88888.00 2016-05-09 07:33:54.500 130 12615.98 53.50 54486.05 88888.00 2016-05-09 07:33:54.625 130 12616.08 53.50 54486.05 88888.00 2016-05-09 07:33:54.750 130 12616.05 53.50 54486.05 88888.00 2016-05-09 07:33:54.875 130 12616.02 53.52 54486.03 88888.00 2016-05-09 07:33:55.000 130 12616.00 53.50 54486.03 88888.00 2016-05-09 07:33:55.125 130 12616.00 53.50 54486.05 88888.00 2016-05-09 07:33:55.250 130 12616.00 53.45 54486.05 88888.00 2016-05-09 07:33:55.375 130 12616.00 53.48 54486.05 88888.00 2016-05-09 07:33:55.500 130 12616.02 53.48 54486.03 88888.00 2016-05-09 07:33:55.625 130 12616.02 53.45 54486.00 88888.00 2016-05-09 07:33:55.750 130 12616.02 53.48 54486.05 88888.00 2016-05-09 07:33:55.875 130 12616.05 53.50 54486.03 88888.00 2016-05-09 07:33:56.000 130 12616.00 53.50 54486.03 88888.00 2016-05-09 07:33:56.125 130 12616.00 53.50 54486.05 88888.00 2016-05-09 07:33:56.250 130 12616.02 53.50 54486.05 88888.00 2016-05-09 07:33:56.375 130 12616.05 53.55 54486.05 88888.00 2016-05-09 07:33:56.500 130 12616.05 53.55 54486.05 88888.00 2016-05-09 07:33:56.625 130 12616.08 53.58 54486.07 88888.00 2016-05-09 07:33:56.750 130 12616.08 53.58 54486.05 88888.00 2016-05-09 07:33:56.875 130 12616.05 53.55 54486.05 88888.00 2016-05-09 07:33:57.000 130 12616.00 53.55 54486.05 88888.00 2016-05-09 07:33:57.125 130 12616.02 53.55 54486.05 88888.00 2016-05-09 07:33:57.250 130 12616.02 53.58 54486.05 88888.00 2016-05-09 07:33:57.375 130 12616.05 53.58 54486.05 88888.00 2016-05-09 07:33:57.500 130 12616.08 53.60 54486.07 88888.00 2016-05-09 07:33:57.625 130 12616.08 53.60 54486.07 88888.00 2016-05-09 07:33:57.750 130 12616.05 53.60 54486.05 88888.00 2016-05-09 07:33:57.875 130 12616.05 53.60 54486.05 88888.00 2016-05-09 07:33:58.000 130 12616.12 53.60 54486.03 88888.00 2016-05-09 07:33:58.125 130 12616.17 53.62 54486.05 88888.00 2016-05-09 07:33:58.250 130 12616.10 53.62 54486.05 88888.00 2016-05-09 07:33:58.375 130 12616.12 53.62 54486.05 88888.00 2016-05-09 07:33:58.500 130 12616.20 53.62 54486.05 88888.00 2016-05-09 07:33:58.625 130 12616.23 53.62 54486.05 88888.00 2016-05-09 07:33:58.750 130 12616.23 53.60 54486.03 88888.00 2016-05-09 07:33:58.875 130 12616.12 53.60 54486.03 88888.00 2016-05-09 07:33:59.000 130 12616.10 53.60 54486.00 88888.00 2016-05-09 07:33:59.125 130 12616.10 53.62 54486.03 88888.00 2016-05-09 07:33:59.250 130 12616.15 53.62 54486.03 88888.00 2016-05-09 07:33:59.375 130 12616.25 53.62 54486.03 88888.00 2016-05-09 07:33:59.500 130 12616.25 53.62 54486.03 88888.00 2016-05-09 07:33:59.625 130 12616.25 53.65 54486.03 88888.00 2016-05-09 07:33:59.750 130 12616.25 53.65 54486.05 88888.00 2016-05-09 07:33:59.875 130 12616.27 53.67 54486.03 88888.00 2016-05-09 07:34:00.000 130 12616.27 53.67 54486.03 88888.00 2016-05-09 07:34:00.125 130 12616.27 53.67 54486.05 88888.00 2016-05-09 07:34:00.250 130 12616.30 53.62 54486.05 88888.00 2016-05-09 07:34:00.375 130 12616.33 53.60 54486.00 88888.00 2016-05-09 07:34:00.500 130 12616.27 53.62 54486.00 88888.00 2016-05-09 07:34:00.625 130 12616.27 53.60 54485.97 88888.00 2016-05-09 07:34:00.750 130 12616.33 53.62 54486.00 88888.00 2016-05-09 07:34:00.875 130 12616.40 53.67 54486.03 88888.00 2016-05-09 07:34:01.000 130 12616.40 53.65 54486.03 88888.00 2016-05-09 07:34:01.125 130 12616.40 53.65 54486.03 88888.00 2016-05-09 07:34:01.250 130 12616.33 53.62 54486.03 88888.00 2016-05-09 07:34:01.375 130 12616.27 53.62 54486.00 88888.00 2016-05-09 07:34:01.500 130 12616.33 53.65 54486.00 88888.00 2016-05-09 07:34:01.625 130 12616.35 53.65 54486.03 88888.00 2016-05-09 07:34:01.750 130 12616.42 53.65 54486.03 88888.00 2016-05-09 07:34:01.875 130 12616.42 53.65 54486.03 88888.00 2016-05-09 07:34:02.000 130 12616.42 53.62 54486.00 88888.00 2016-05-09 07:34:02.125 130 12616.42 53.65 54486.03 88888.00 2016-05-09 07:34:02.250 130 12616.38 53.62 54486.00 88888.00 2016-05-09 07:34:02.375 130 12616.40 53.65 54486.00 88888.00 2016-05-09 07:34:02.500 130 12616.35 53.67 54486.03 88888.00 2016-05-09 07:34:02.625 130 12616.40 53.65 54485.97 88888.00 2016-05-09 07:34:02.750 130 12616.40 53.62 54486.00 88888.00 2016-05-09 07:34:02.875 130 12616.42 53.62 54485.97 88888.00 2016-05-09 07:34:03.000 130 12616.42 53.62 54485.95 88888.00 2016-05-09 07:34:03.125 130 12616.38 53.62 54485.95 88888.00 2016-05-09 07:34:03.250 130 12616.33 53.62 54485.97 88888.00 2016-05-09 07:34:03.375 130 12616.40 53.62 54485.97 88888.00 2016-05-09 07:34:03.500 130 12616.42 53.65 54485.97 88888.00 2016-05-09 07:34:03.625 130 12616.48 53.62 54485.97 88888.00 2016-05-09 07:34:03.750 130 12616.42 53.65 54485.97 88888.00 2016-05-09 07:34:03.875 130 12616.48 53.67 54486.00 88888.00 2016-05-09 07:34:04.000 130 12616.50 53.67 54486.00 88888.00 2016-05-09 07:34:04.125 130 12616.52 53.67 54485.97 88888.00 2016-05-09 07:34:04.250 130 12616.55 53.62 54486.00 88888.00 2016-05-09 07:34:04.375 130 12616.55 53.67 54485.97 88888.00 2016-05-09 07:34:04.500 130 12616.48 53.65 54485.97 88888.00 2016-05-09 07:34:04.625 130 12616.48 53.67 54485.97 88888.00 2016-05-09 07:34:04.750 130 12616.52 53.67 54486.00 88888.00 2016-05-09 07:34:04.875 130 12616.58 53.67 54485.93 88888.00 2016-05-09 07:34:05.000 130 12616.58 53.67 54485.95 88888.00 2016-05-09 07:34:05.125 130 12616.58 53.70 54485.97 88888.00 2016-05-09 07:34:05.250 130 12616.58 53.67 54486.00 88888.00 2016-05-09 07:34:05.375 130 12616.55 53.70 54485.97 88888.00 2016-05-09 07:34:05.500 130 12616.62 53.67 54485.95 88888.00 2016-05-09 07:34:05.625 130 12616.67 53.70 54485.97 88888.00 2016-05-09 07:34:05.750 130 12616.65 53.67 54485.97 88888.00 2016-05-09 07:34:05.875 130 12616.60 53.67 54485.97 88888.00 2016-05-09 07:34:06.000 130 12616.60 53.67 54485.95 88888.00 2016-05-09 07:34:06.125 130 12616.62 53.67 54485.97 88888.00 2016-05-09 07:34:06.250 130 12616.62 53.65 54485.95 88888.00 2016-05-09 07:34:06.375 130 12616.67 53.67 54485.95 88888.00 2016-05-09 07:34:06.500 130 12616.70 53.70 54485.95 88888.00 2016-05-09 07:34:06.625 130 12616.67 53.67 54485.97 88888.00 2016-05-09 07:34:06.750 130 12616.65 53.67 54485.97 88888.00 2016-05-09 07:34:06.875 130 12616.70 53.67 54485.95 88888.00 2016-05-09 07:34:07.000 130 12616.70 53.70 54485.93 88888.00 2016-05-09 07:34:07.125 130 12616.70 53.70 54485.95 88888.00 2016-05-09 07:34:07.250 130 12616.67 53.67 54485.95 88888.00 2016-05-09 07:34:07.375 130 12616.70 53.67 54485.95 88888.00 2016-05-09 07:34:07.500 130 12616.73 53.67 54485.95 88888.00 2016-05-09 07:34:07.625 130 12616.75 53.65 54485.93 88888.00 2016-05-09 07:34:07.750 130 12616.77 53.65 54485.93 88888.00 2016-05-09 07:34:07.875 130 12616.75 53.65 54485.93 88888.00 2016-05-09 07:34:08.000 130 12616.75 53.67 54485.93 88888.00 2016-05-09 07:34:08.125 130 12616.75 53.67 54485.93 88888.00 2016-05-09 07:34:08.250 130 12616.75 53.67 54485.93 88888.00 2016-05-09 07:34:08.375 130 12616.80 53.70 54485.93 88888.00 2016-05-09 07:34:08.500 130 12616.77 53.73 54485.90 88888.00 2016-05-09 07:34:08.625 130 12616.80 53.70 54485.90 88888.00 2016-05-09 07:34:08.750 130 12616.90 53.70 54485.88 88888.00 2016-05-09 07:34:08.875 130 12616.85 53.67 54485.88 88888.00 2016-05-09 07:34:09.000 130 12616.80 53.67 54485.85 88888.00 2016-05-09 07:34:09.125 130 12616.77 53.67 54485.88 88888.00 2016-05-09 07:34:09.250 130 12616.77 53.70 54485.90 88888.00 2016-05-09 07:34:09.375 130 12616.73 53.70 54485.88 88888.00 2016-05-09 07:34:09.500 130 12616.75 53.70 54485.88 88888.00 2016-05-09 07:34:09.625 130 12616.83 53.70 54485.90 88888.00 2016-05-09 07:34:09.750 130 12616.90 53.67 54485.88 88888.00 2016-05-09 07:34:09.875 130 12616.90 53.70 54485.93 88888.00 2016-05-09 07:34:10.000 130 12616.88 53.70 54485.93 88888.00 2016-05-09 07:34:10.125 130 12616.83 53.67 54485.90 88888.00 2016-05-09 07:34:10.250 130 12616.80 53.65 54485.90 88888.00 2016-05-09 07:34:10.375 130 12616.85 53.65 54485.90 88888.00 2016-05-09 07:34:10.500 130 12616.88 53.70 54485.90 88888.00 2016-05-09 07:34:10.625 130 12616.92 53.67 54485.93 88888.00 2016-05-09 07:34:10.750 130 12616.92 53.67 54485.90 88888.00 2016-05-09 07:34:10.875 130 12617.00 53.67 54485.93 88888.00 2016-05-09 07:34:11.000 130 12616.95 53.67 54485.90 88888.00 2016-05-09 07:34:11.125 130 12616.95 53.70 54485.90 88888.00 2016-05-09 07:34:11.250 130 12616.90 53.67 54485.93 88888.00 2016-05-09 07:34:11.375 130 12616.98 53.67 54485.93 88888.00 2016-05-09 07:34:11.500 130 12617.00 53.70 54485.93 88888.00 2016-05-09 07:34:11.625 130 12617.00 53.70 54485.90 88888.00 2016-05-09 07:34:11.750 130 12616.95 53.67 54485.90 88888.00 2016-05-09 07:34:11.875 130 12616.95 53.67 54485.90 88888.00 2016-05-09 07:34:12.000 130 12616.98 53.67 54485.90 88888.00 2016-05-09 07:34:12.125 130 12616.95 53.70 54485.90 88888.00 2016-05-09 07:34:12.250 130 12616.92 53.73 54485.93 88888.00 2016-05-09 07:34:12.375 130 12616.95 53.75 54485.90 88888.00 2016-05-09 07:34:12.500 130 12616.98 53.73 54485.90 88888.00 2016-05-09 07:34:12.625 130 12616.98 53.70 54485.93 88888.00 2016-05-09 07:34:12.750 130 12616.98 53.70 54485.90 88888.00 2016-05-09 07:34:12.875 130 12617.02 53.65 54485.90 88888.00 2016-05-09 07:34:13.000 130 12617.02 53.65 54485.88 88888.00 2016-05-09 07:34:13.125 130 12617.02 53.67 54485.88 88888.00 2016-05-09 07:34:13.250 130 12617.08 53.67 54485.88 88888.00 2016-05-09 07:34:13.375 130 12617.12 53.65 54485.85 88888.00 2016-05-09 07:34:13.500 130 12617.10 53.62 54485.88 88888.00 2016-05-09 07:34:13.625 130 12617.08 53.65 54485.90 88888.00 2016-05-09 07:34:13.750 130 12617.10 53.65 54485.90 88888.00 2016-05-09 07:34:13.875 130 12617.10 53.65 54485.90 88888.00 2016-05-09 07:34:14.000 130 12617.10 53.65 54485.88 88888.00 2016-05-09 07:34:14.125 130 12617.10 53.67 54485.90 88888.00 2016-05-09 07:34:14.250 130 12617.08 53.62 54485.93 88888.00 2016-05-09 07:34:14.375 130 12617.05 53.65 54485.88 88888.00 2016-05-09 07:34:14.500 130 12617.02 53.65 54485.90 88888.00 2016-05-09 07:34:14.625 130 12617.10 53.60 54485.90 88888.00 2016-05-09 07:34:14.750 130 12617.17 53.62 54485.90 88888.00 2016-05-09 07:34:14.875 130 12617.17 53.67 54485.90 88888.00 2016-05-09 07:34:15.000 130 12617.15 53.65 54485.90 88888.00 2016-05-09 07:34:15.125 130 12617.15 53.62 54485.90 88888.00 2016-05-09 07:34:15.250 130 12617.15 53.62 54485.90 88888.00 2016-05-09 07:34:15.375 130 12617.15 53.62 54485.93 88888.00 2016-05-09 07:34:15.500 130 12617.12 53.62 54485.90 88888.00 2016-05-09 07:34:15.625 130 12617.12 53.65 54485.93 88888.00 2016-05-09 07:34:15.750 130 12617.17 53.65 54485.90 88888.00 2016-05-09 07:34:15.875 130 12617.20 53.62 54485.90 88888.00 2016-05-09 07:34:16.000 130 12617.12 53.62 54485.90 88888.00 2016-05-09 07:34:16.125 130 12617.15 53.62 54485.93 88888.00 2016-05-09 07:34:16.250 130 12617.20 53.60 54485.95 88888.00 2016-05-09 07:34:16.375 130 12617.23 53.62 54485.93 88888.00 2016-05-09 07:34:16.500 130 12617.17 53.65 54485.97 88888.00 2016-05-09 07:34:16.625 130 12617.15 53.62 54485.93 88888.00 2016-05-09 07:34:16.750 130 12617.17 53.65 54485.90 88888.00 2016-05-09 07:34:16.875 130 12617.17 53.62 54485.93 88888.00 2016-05-09 07:34:17.000 130 12617.23 53.62 54485.93 88888.00 2016-05-09 07:34:17.125 130 12617.20 53.62 54485.93 88888.00 2016-05-09 07:34:17.250 130 12617.15 53.60 54485.93 88888.00 2016-05-09 07:34:17.375 130 12617.17 53.60 54485.93 88888.00 2016-05-09 07:34:17.500 130 12617.17 53.60 54485.93 88888.00 2016-05-09 07:34:17.625 130 12617.17 53.58 54485.93 88888.00 2016-05-09 07:34:17.750 130 12617.20 53.58 54485.90 88888.00 2016-05-09 07:34:17.875 130 12617.25 53.58 54485.88 88888.00 2016-05-09 07:34:18.000 130 12617.33 53.60 54485.95 88888.00 2016-05-09 07:34:18.125 130 12617.33 53.60 54485.95 88888.00 2016-05-09 07:34:18.250 130 12617.25 53.58 54485.97 88888.00 2016-05-09 07:34:18.375 130 12617.23 53.60 54485.97 88888.00 2016-05-09 07:34:18.500 130 12617.25 53.60 54485.97 88888.00 2016-05-09 07:34:18.625 130 12617.27 53.60 54485.95 88888.00 2016-05-09 07:34:18.750 130 12617.25 53.60 54485.97 88888.00 2016-05-09 07:34:18.875 130 12617.17 53.60 54485.95 88888.00 2016-05-09 07:34:19.000 130 12617.15 53.58 54485.95 88888.00 2016-05-09 07:34:19.125 130 12617.20 53.58 54485.93 88888.00 2016-05-09 07:34:19.250 130 12617.27 53.60 54485.93 88888.00 2016-05-09 07:34:19.375 130 12617.27 53.62 54485.90 88888.00 2016-05-09 07:34:19.500 130 12617.25 53.60 54485.90 88888.00 2016-05-09 07:34:19.625 130 12617.23 53.62 54485.93 88888.00 2016-05-09 07:34:19.750 130 12617.25 53.62 54485.93 88888.00 2016-05-09 07:34:19.875 130 12617.25 53.62 54485.93 88888.00 2016-05-09 07:34:20.000 130 12617.23 53.65 54485.93 88888.00 2016-05-09 07:34:20.125 130 12617.20 53.65 54485.90 88888.00 2016-05-09 07:34:20.250 130 12617.20 53.62 54485.93 88888.00 2016-05-09 07:34:20.375 130 12617.25 53.62 54485.93 88888.00 2016-05-09 07:34:20.500 130 12617.23 53.62 54485.93 88888.00 2016-05-09 07:34:20.625 130 12617.27 53.62 54485.95 88888.00 2016-05-09 07:34:20.750 130 12617.25 53.60 54485.93 88888.00 2016-05-09 07:34:20.875 130 12617.20 53.62 54485.90 88888.00 2016-05-09 07:34:21.000 130 12617.23 53.62 54485.88 88888.00 2016-05-09 07:34:21.125 130 12617.25 53.62 54485.93 88888.00 2016-05-09 07:34:21.250 130 12617.27 53.65 54485.95 88888.00 2016-05-09 07:34:21.375 130 12617.38 53.62 54485.95 88888.00 2016-05-09 07:34:21.500 130 12617.38 53.62 54485.93 88888.00 2016-05-09 07:34:21.625 130 12617.38 53.62 54485.93 88888.00 2016-05-09 07:34:21.750 130 12617.38 53.65 54485.93 88888.00 2016-05-09 07:34:21.875 130 12617.33 53.65 54485.95 88888.00 2016-05-09 07:34:22.000 130 12617.33 53.65 54485.93 88888.00 2016-05-09 07:34:22.125 130 12617.35 53.65 54485.93 88888.00 2016-05-09 07:34:22.250 130 12617.30 53.62 54485.93 88888.00 2016-05-09 07:34:22.375 130 12617.35 53.62 54485.93 88888.00 2016-05-09 07:34:22.500 130 12617.35 53.67 54485.93 88888.00 2016-05-09 07:34:22.625 130 12617.33 53.70 54485.93 88888.00 2016-05-09 07:34:22.750 130 12617.38 53.67 54485.93 88888.00 2016-05-09 07:34:22.875 130 12617.33 53.65 54485.97 88888.00 2016-05-09 07:34:23.000 130 12617.27 53.62 54485.97 88888.00 2016-05-09 07:34:23.125 130 12617.30 53.65 54485.95 88888.00 2016-05-09 07:34:23.250 130 12617.27 53.62 54485.97 88888.00 2016-05-09 07:34:23.375 130 12617.33 53.65 54485.95 88888.00 2016-05-09 07:34:23.500 130 12617.38 53.65 54485.93 88888.00 2016-05-09 07:34:23.625 130 12617.42 53.65 54485.97 88888.00 2016-05-09 07:34:23.750 130 12617.38 53.65 54485.97 88888.00 2016-05-09 07:34:23.875 130 12617.38 53.62 54485.97 88888.00 2016-05-09 07:34:24.000 130 12617.38 53.67 54485.97 88888.00 2016-05-09 07:34:24.125 130 12617.38 53.70 54485.97 88888.00 2016-05-09 07:34:24.250 130 12617.30 53.70 54485.97 88888.00 2016-05-09 07:34:24.375 130 12617.33 53.67 54485.95 88888.00 2016-05-09 07:34:24.500 130 12617.40 53.67 54485.95 88888.00 2016-05-09 07:34:24.625 130 12617.42 53.70 54485.95 88888.00 2016-05-09 07:34:24.750 130 12617.42 53.73 54485.97 88888.00 2016-05-09 07:34:24.875 130 12617.40 53.70 54485.95 88888.00 2016-05-09 07:34:25.000 130 12617.30 53.67 54485.93 88888.00 2016-05-09 07:34:25.125 130 12617.30 53.70 54485.93 88888.00 2016-05-09 07:34:25.250 130 12617.38 53.67 54485.95 88888.00 2016-05-09 07:34:25.375 130 12617.38 53.67 54485.95 88888.00 2016-05-09 07:34:25.500 130 12617.30 53.67 54485.95 88888.00 2016-05-09 07:34:25.625 130 12617.30 53.70 54485.95 88888.00 2016-05-09 07:34:25.750 130 12617.33 53.70 54485.95 88888.00 2016-05-09 07:34:25.875 130 12617.30 53.65 54485.95 88888.00 2016-05-09 07:34:26.000 130 12617.35 53.67 54485.95 88888.00 2016-05-09 07:34:26.125 130 12617.38 53.70 54485.95 88888.00 2016-05-09 07:34:26.250 130 12617.38 53.67 54486.00 88888.00 2016-05-09 07:34:26.375 130 12617.35 53.67 54485.95 88888.00 2016-05-09 07:34:26.500 130 12617.27 53.70 54486.00 88888.00 2016-05-09 07:34:26.625 130 12617.30 53.70 54485.95 88888.00 2016-05-09 07:34:26.750 130 12617.35 53.70 54485.97 88888.00 2016-05-09 07:34:26.875 130 12617.30 53.67 54486.00 88888.00 2016-05-09 07:34:27.000 130 12617.30 53.67 54485.97 88888.00 2016-05-09 07:34:27.125 130 12617.38 53.67 54485.97 88888.00 2016-05-09 07:34:27.250 130 12617.33 53.67 54486.00 88888.00 2016-05-09 07:34:27.375 130 12617.38 53.67 54485.97 88888.00 2016-05-09 07:34:27.500 130 12617.40 53.67 54485.97 88888.00 2016-05-09 07:34:27.625 130 12617.42 53.70 54485.97 88888.00 2016-05-09 07:34:27.750 130 12617.45 53.67 54485.97 88888.00 2016-05-09 07:34:27.875 130 12617.48 53.70 54485.95 88888.00 2016-05-09 07:34:28.000 130 12617.52 53.67 54485.95 88888.00 2016-05-09 07:34:28.125 130 12617.48 53.67 54485.97 88888.00 2016-05-09 07:34:28.250 130 12617.40 53.67 54485.97 88888.00 2016-05-09 07:34:28.375 130 12617.40 53.67 54485.97 88888.00 2016-05-09 07:34:28.500 130 12617.45 53.67 54486.00 88888.00 2016-05-09 07:34:28.625 130 12617.48 53.65 54486.00 88888.00 2016-05-09 07:34:28.750 130 12617.45 53.67 54486.00 88888.00 2016-05-09 07:34:28.875 130 12617.45 53.65 54485.97 88888.00 2016-05-09 07:34:29.000 130 12617.42 53.67 54486.00 88888.00 2016-05-09 07:34:29.125 130 12617.35 53.65 54485.97 88888.00 2016-05-09 07:34:29.250 130 12617.33 53.62 54486.00 88888.00 2016-05-09 07:34:29.375 130 12617.38 53.67 54485.97 88888.00 2016-05-09 07:34:29.500 130 12617.42 53.65 54485.97 88888.00 2016-05-09 07:34:29.625 130 12617.42 53.65 54486.00 88888.00 2016-05-09 07:34:29.750 130 12617.42 53.65 54486.00 88888.00 2016-05-09 07:34:29.875 130 12617.45 53.65 54486.03 88888.00 2016-05-09 07:34:30.000 130 12617.50 53.65 54486.00 88888.00 2016-05-09 07:34:30.125 130 12617.52 53.62 54486.00 88888.00 2016-05-09 07:34:30.250 130 12617.50 53.65 54486.00 88888.00 2016-05-09 07:34:30.375 130 12617.48 53.62 54486.03 88888.00 2016-05-09 07:34:30.500 130 12617.48 53.62 54486.00 88888.00 2016-05-09 07:34:30.625 130 12617.42 53.67 54486.03 88888.00 2016-05-09 07:34:30.750 130 12617.48 53.65 54486.03 88888.00 2016-05-09 07:34:30.875 130 12617.50 53.62 54486.00 88888.00 2016-05-09 07:34:31.000 130 12617.48 53.62 54485.95 88888.00 2016-05-09 07:34:31.125 130 12617.50 53.62 54486.00 88888.00 2016-05-09 07:34:31.250 130 12617.55 53.60 54486.03 88888.00 2016-05-09 07:34:31.375 130 12617.58 53.60 54486.03 88888.00 2016-05-09 07:34:31.500 130 12617.58 53.62 54486.03 88888.00 2016-05-09 07:34:31.625 130 12617.58 53.62 54486.03 88888.00 2016-05-09 07:34:31.750 130 12617.55 53.62 54486.03 88888.00 2016-05-09 07:34:31.875 130 12617.55 53.62 54486.03 88888.00 2016-05-09 07:34:32.000 130 12617.58 53.58 54485.97 88888.00 2016-05-09 07:34:32.125 130 12617.62 53.60 54485.97 88888.00 2016-05-09 07:34:32.250 130 12617.62 53.60 54485.97 88888.00 2016-05-09 07:34:32.375 130 12617.60 53.62 54486.00 88888.00 2016-05-09 07:34:32.500 130 12617.55 53.65 54485.97 88888.00 2016-05-09 07:34:32.625 130 12617.58 53.62 54486.00 88888.00 2016-05-09 07:34:32.750 130 12617.52 53.60 54486.03 88888.00 2016-05-09 07:34:32.875 130 12617.50 53.62 54486.03 88888.00 2016-05-09 07:34:33.000 130 12617.55 53.58 54485.97 88888.00 2016-05-09 07:34:33.125 130 12617.55 53.60 54485.97 88888.00 2016-05-09 07:34:33.250 130 12617.50 53.58 54486.00 88888.00 2016-05-09 07:34:33.375 130 12617.55 53.60 54486.00 88888.00 2016-05-09 07:34:33.500 130 12617.55 53.60 54486.00 88888.00 2016-05-09 07:34:33.625 130 12617.58 53.62 54486.00 88888.00 2016-05-09 07:34:33.750 130 12617.58 53.58 54486.00 88888.00 2016-05-09 07:34:33.875 130 12617.58 53.55 54486.03 88888.00 2016-05-09 07:34:34.000 130 12617.62 53.58 54486.03 88888.00 2016-05-09 07:34:34.125 130 12617.62 53.58 54486.05 88888.00 2016-05-09 07:34:34.250 130 12617.58 53.60 54486.05 88888.00 2016-05-09 07:34:34.375 130 12617.58 53.58 54486.03 88888.00 2016-05-09 07:34:34.500 130 12617.60 53.58 54486.05 88888.00 2016-05-09 07:34:34.625 130 12617.62 53.58 54486.05 88888.00 2016-05-09 07:34:34.750 130 12617.58 53.55 54486.05 88888.00 2016-05-09 07:34:34.875 130 12617.55 53.58 54486.03 88888.00 2016-05-09 07:34:35.000 130 12617.62 53.58 54486.03 88888.00 2016-05-09 07:34:35.125 130 12617.67 53.60 54486.05 88888.00 2016-05-09 07:34:35.250 130 12617.67 53.55 54486.03 88888.00 2016-05-09 07:34:35.375 130 12617.67 53.55 54486.03 88888.00 2016-05-09 07:34:35.500 130 12617.67 53.60 54486.05 88888.00 2016-05-09 07:34:35.625 130 12617.65 53.62 54486.05 88888.00 2016-05-09 07:34:35.750 130 12617.65 53.60 54486.05 88888.00 2016-05-09 07:34:35.875 130 12617.65 53.58 54486.05 88888.00 2016-05-09 07:34:36.000 130 12617.58 53.55 54486.03 88888.00 2016-05-09 07:34:36.125 130 12617.55 53.60 54486.05 88888.00 2016-05-09 07:34:36.250 130 12617.58 53.55 54486.05 88888.00 2016-05-09 07:34:36.375 130 12617.65 53.58 54486.05 88888.00 2016-05-09 07:34:36.500 130 12617.67 53.58 54486.07 88888.00 2016-05-09 07:34:36.625 130 12617.65 53.55 54486.05 88888.00 2016-05-09 07:34:36.750 130 12617.60 53.58 54486.05 88888.00 2016-05-09 07:34:36.875 130 12617.60 53.55 54486.03 88888.00 2016-05-09 07:34:37.000 130 12617.60 53.55 54486.03 88888.00 2016-05-09 07:34:37.125 130 12617.60 53.55 54486.05 88888.00 2016-05-09 07:34:37.250 130 12617.60 53.55 54486.05 88888.00 2016-05-09 07:34:37.375 130 12617.62 53.58 54486.05 88888.00 2016-05-09 07:34:37.500 130 12617.60 53.58 54486.05 88888.00 2016-05-09 07:34:37.625 130 12617.58 53.55 54486.10 88888.00 2016-05-09 07:34:37.750 130 12617.60 53.58 54486.10 88888.00 2016-05-09 07:34:37.875 130 12617.62 53.58 54486.10 88888.00 2016-05-09 07:34:38.000 130 12617.62 53.58 54486.05 88888.00 2016-05-09 07:34:38.125 130 12617.62 53.58 54486.03 88888.00 2016-05-09 07:34:38.250 130 12617.62 53.58 54486.07 88888.00 2016-05-09 07:34:38.375 130 12617.65 53.58 54486.05 88888.00 2016-05-09 07:34:38.500 130 12617.65 53.58 54486.07 88888.00 2016-05-09 07:34:38.625 130 12617.67 53.58 54486.10 88888.00 2016-05-09 07:34:38.750 130 12617.70 53.58 54486.05 88888.00 2016-05-09 07:34:38.875 130 12617.65 53.55 54486.05 88888.00 2016-05-09 07:34:39.000 130 12617.67 53.60 54486.07 88888.00 2016-05-09 07:34:39.125 130 12617.73 53.60 54486.10 88888.00 2016-05-09 07:34:39.250 130 12617.75 53.58 54486.10 88888.00 2016-05-09 07:34:39.375 130 12617.77 53.55 54486.05 88888.00 2016-05-09 07:34:39.500 130 12617.75 53.52 54486.03 88888.00 2016-05-09 07:34:39.625 130 12617.70 53.55 54486.03 88888.00 2016-05-09 07:34:39.750 130 12617.73 53.58 54486.07 88888.00 2016-05-09 07:34:39.875 130 12617.75 53.58 54486.07 88888.00 2016-05-09 07:34:40.000 130 12617.75 53.58 54486.07 88888.00 2016-05-09 07:34:40.125 130 12617.80 53.58 54486.10 88888.00 2016-05-09 07:34:40.250 130 12617.77 53.52 54486.10 88888.00 2016-05-09 07:34:40.375 130 12617.83 53.55 54486.07 88888.00 2016-05-09 07:34:40.500 130 12617.77 53.58 54486.07 88888.00 2016-05-09 07:34:40.625 130 12617.75 53.58 54486.10 88888.00 2016-05-09 07:34:40.750 130 12617.75 53.58 54486.07 88888.00 2016-05-09 07:34:40.875 130 12617.80 53.55 54486.10 88888.00 2016-05-09 07:34:41.000 130 12617.83 53.58 54486.10 88888.00 2016-05-09 07:34:41.125 130 12617.77 53.58 54486.10 88888.00 2016-05-09 07:34:41.250 130 12617.77 53.55 54486.12 88888.00 2016-05-09 07:34:41.375 130 12617.85 53.55 54486.07 88888.00 2016-05-09 07:34:41.500 130 12617.83 53.55 54486.07 88888.00 2016-05-09 07:34:41.625 130 12617.83 53.55 54486.10 88888.00 2016-05-09 07:34:41.750 130 12617.85 53.52 54486.07 88888.00 2016-05-09 07:34:41.875 130 12617.83 53.55 54486.05 88888.00 2016-05-09 07:34:42.000 130 12617.83 53.58 54486.07 88888.00 2016-05-09 07:34:42.125 130 12617.85 53.58 54486.10 88888.00 2016-05-09 07:34:42.250 130 12617.88 53.52 54486.10 88888.00 2016-05-09 07:34:42.375 130 12617.83 53.55 54486.10 88888.00 2016-05-09 07:34:42.500 130 12617.80 53.58 54486.10 88888.00 2016-05-09 07:34:42.625 130 12617.80 53.58 54486.10 88888.00 2016-05-09 07:34:42.750 130 12617.77 53.58 54486.10 88888.00 2016-05-09 07:34:42.875 130 12617.77 53.55 54486.10 88888.00 2016-05-09 07:34:43.000 130 12617.80 53.55 54486.07 88888.00 2016-05-09 07:34:43.125 130 12617.83 53.58 54486.10 88888.00 2016-05-09 07:34:43.250 130 12617.75 53.55 54486.12 88888.00 2016-05-09 07:34:43.375 130 12617.77 53.55 54486.10 88888.00 2016-05-09 07:34:43.500 130 12617.80 53.52 54486.12 88888.00 2016-05-09 07:34:43.625 130 12617.77 53.55 54486.12 88888.00 2016-05-09 07:34:43.750 130 12617.80 53.55 54486.12 88888.00 2016-05-09 07:34:43.875 130 12617.85 53.50 54486.12 88888.00 2016-05-09 07:34:44.000 130 12617.80 53.50 54486.10 88888.00 2016-05-09 07:34:44.125 130 12617.75 53.50 54486.10 88888.00 2016-05-09 07:34:44.250 130 12617.83 53.48 54486.10 88888.00 2016-05-09 07:34:44.375 130 12617.88 53.50 54486.12 88888.00 2016-05-09 07:34:44.500 130 12617.83 53.52 54486.12 88888.00 2016-05-09 07:34:44.625 130 12617.80 53.50 54486.12 88888.00 2016-05-09 07:34:44.750 130 12617.83 53.52 54486.12 88888.00 2016-05-09 07:34:44.875 130 12617.80 53.52 54486.15 88888.00 2016-05-09 07:34:45.000 130 12617.85 53.50 54486.18 88888.00 2016-05-09 07:34:45.125 130 12617.83 53.50 54486.18 88888.00 2016-05-09 07:34:45.250 130 12617.80 53.50 54486.18 88888.00 2016-05-09 07:34:45.375 130 12617.80 53.50 54486.15 88888.00 2016-05-09 07:34:45.500 130 12617.83 53.50 54486.15 88888.00 2016-05-09 07:34:45.625 130 12617.85 53.50 54486.18 88888.00 2016-05-09 07:34:45.750 130 12617.85 53.50 54486.20 88888.00 2016-05-09 07:34:45.875 130 12617.83 53.50 54486.18 88888.00 2016-05-09 07:34:46.000 130 12617.80 53.50 54486.18 88888.00 2016-05-09 07:34:46.125 130 12617.77 53.48 54486.18 88888.00 2016-05-09 07:34:46.250 130 12617.75 53.45 54486.20 88888.00 2016-05-09 07:34:46.375 130 12617.77 53.45 54486.18 88888.00 2016-05-09 07:34:46.500 130 12617.80 53.45 54486.20 88888.00 2016-05-09 07:34:46.625 130 12617.88 53.42 54486.20 88888.00 2016-05-09 07:34:46.750 130 12617.83 53.42 54486.22 88888.00 2016-05-09 07:34:46.875 130 12617.75 53.45 54486.22 88888.00 2016-05-09 07:34:47.000 130 12617.67 53.40 54486.20 88888.00 2016-05-09 07:34:47.125 130 12617.70 53.40 54486.22 88888.00 2016-05-09 07:34:47.250 130 12617.70 53.40 54486.22 88888.00 2016-05-09 07:34:47.375 130 12617.77 53.42 54486.20 88888.00 2016-05-09 07:34:47.500 130 12617.75 53.40 54486.20 88888.00 2016-05-09 07:34:47.625 130 12617.75 53.38 54486.22 88888.00 2016-05-09 07:34:47.750 130 12617.80 53.38 54486.22 88888.00 2016-05-09 07:34:47.875 130 12617.75 53.38 54486.22 88888.00 2016-05-09 07:34:48.000 130 12617.73 53.38 54486.20 88888.00 2016-05-09 07:34:48.125 130 12617.73 53.35 54486.20 88888.00 2016-05-09 07:34:48.250 130 12617.73 53.35 54486.22 88888.00 2016-05-09 07:34:48.375 130 12617.73 53.35 54486.25 88888.00 2016-05-09 07:34:48.500 130 12617.77 53.35 54486.22 88888.00 2016-05-09 07:34:48.625 130 12617.75 53.38 54486.20 88888.00 2016-05-09 07:34:48.750 130 12617.73 53.33 54486.22 88888.00 2016-05-09 07:34:48.875 130 12617.70 53.33 54486.20 88888.00 2016-05-09 07:34:49.000 130 12617.67 53.33 54486.20 88888.00 2016-05-09 07:34:49.125 130 12617.70 53.35 54486.20 88888.00 2016-05-09 07:34:49.250 130 12617.70 53.30 54486.20 88888.00 2016-05-09 07:34:49.375 130 12617.73 53.30 54486.20 88888.00 2016-05-09 07:34:49.500 130 12617.70 53.30 54486.22 88888.00 2016-05-09 07:34:49.625 130 12617.75 53.30 54486.22 88888.00 2016-05-09 07:34:49.750 130 12617.80 53.30 54486.25 88888.00 2016-05-09 07:34:49.875 130 12617.75 53.30 54486.25 88888.00 2016-05-09 07:34:50.000 130 12617.77 53.33 54486.25 88888.00 2016-05-09 07:34:50.125 130 12617.80 53.30 54486.25 88888.00 2016-05-09 07:34:50.250 130 12617.75 53.25 54486.25 88888.00 2016-05-09 07:34:50.375 130 12617.73 53.25 54486.25 88888.00 2016-05-09 07:34:50.500 130 12617.70 53.25 54486.25 88888.00 2016-05-09 07:34:50.625 130 12617.73 53.27 54486.28 88888.00 2016-05-09 07:34:50.750 130 12617.70 53.30 54486.28 88888.00 2016-05-09 07:34:50.875 130 12617.67 53.27 54486.28 88888.00 2016-05-09 07:34:51.000 130 12617.62 53.30 54486.28 88888.00 2016-05-09 07:34:51.125 130 12617.65 53.25 54486.28 88888.00 2016-05-09 07:34:51.250 130 12617.67 53.27 54486.30 88888.00 2016-05-09 07:34:51.375 130 12617.67 53.30 54486.30 88888.00 2016-05-09 07:34:51.500 130 12617.65 53.27 54486.28 88888.00 2016-05-09 07:34:51.625 130 12617.67 53.25 54486.28 88888.00 2016-05-09 07:34:51.750 130 12617.75 53.27 54486.28 88888.00 2016-05-09 07:34:51.875 130 12617.75 53.27 54486.28 88888.00 2016-05-09 07:34:52.000 130 12617.65 53.27 54486.28 88888.00 2016-05-09 07:34:52.125 130 12617.65 53.25 54486.28 88888.00 2016-05-09 07:34:52.250 130 12617.65 53.25 54486.30 88888.00 2016-05-09 07:34:52.375 130 12617.67 53.27 54486.30 88888.00 2016-05-09 07:34:52.500 130 12617.62 53.25 54486.30 88888.00 2016-05-09 07:34:52.625 130 12617.60 53.20 54486.30 88888.00 2016-05-09 07:34:52.750 130 12617.60 53.23 54486.32 88888.00 2016-05-09 07:34:52.875 130 12617.60 53.23 54486.32 88888.00 2016-05-09 07:34:53.000 130 12617.65 53.20 54486.32 88888.00 2016-05-09 07:34:53.125 130 12617.70 53.23 54486.32 88888.00 2016-05-09 07:34:53.250 130 12617.62 53.17 54486.32 88888.00 2016-05-09 07:34:53.375 130 12617.60 53.17 54486.30 88888.00 2016-05-09 07:34:53.500 130 12617.60 53.20 54486.30 88888.00 2016-05-09 07:34:53.625 130 12617.60 53.20 54486.30 88888.00 2016-05-09 07:34:53.750 130 12617.58 53.23 54486.32 88888.00 2016-05-09 07:34:53.875 130 12617.62 53.23 54486.32 88888.00 2016-05-09 07:34:54.000 130 12617.62 53.20 54486.32 88888.00 2016-05-09 07:34:54.125 130 12617.60 53.20 54486.30 88888.00 2016-05-09 07:34:54.250 130 12617.55 53.17 54486.30 88888.00 2016-05-09 07:34:54.375 130 12617.60 53.23 54486.32 88888.00 2016-05-09 07:34:54.500 130 12617.60 53.23 54486.32 88888.00 2016-05-09 07:34:54.625 130 12617.55 53.20 54486.32 88888.00 2016-05-09 07:34:54.750 130 12617.55 53.20 54486.32 88888.00 2016-05-09 07:34:54.875 130 12617.60 53.17 54486.32 88888.00 2016-05-09 07:34:55.000 130 12617.60 53.15 54486.32 88888.00 2016-05-09 07:34:55.125 130 12617.55 53.17 54486.32 88888.00 2016-05-09 07:34:55.250 130 12617.50 53.15 54486.32 88888.00 2016-05-09 07:34:55.375 130 12617.55 53.23 54486.32 88888.00 2016-05-09 07:34:55.500 130 12617.58 53.23 54486.32 88888.00 2016-05-09 07:34:55.625 130 12617.52 53.20 54486.35 88888.00 2016-05-09 07:34:55.750 130 12617.52 53.23 54486.38 88888.00 2016-05-09 07:34:55.875 130 12617.52 53.23 54486.35 88888.00 2016-05-09 07:34:56.000 130 12617.55 53.23 54486.35 88888.00 2016-05-09 07:34:56.125 130 12617.50 53.20 54486.35 88888.00 2016-05-09 07:34:56.250 130 12617.45 53.15 54486.35 88888.00 2016-05-09 07:34:56.375 130 12617.48 53.15 54486.32 88888.00 2016-05-09 07:34:56.500 130 12617.50 53.17 54486.32 88888.00 2016-05-09 07:34:56.625 130 12617.52 53.17 54486.35 88888.00 2016-05-09 07:34:56.750 130 12617.50 53.17 54486.35 88888.00 2016-05-09 07:34:56.875 130 12617.48 53.17 54486.35 88888.00 2016-05-09 07:34:57.000 130 12617.55 53.17 54486.38 88888.00 2016-05-09 07:34:57.125 130 12617.52 53.17 54486.38 88888.00 2016-05-09 07:34:57.250 130 12617.48 53.15 54486.35 88888.00 2016-05-09 07:34:57.375 130 12617.52 53.12 54486.35 88888.00 2016-05-09 07:34:57.500 130 12617.52 53.10 54486.35 88888.00 2016-05-09 07:34:57.625 130 12617.50 53.15 54486.38 88888.00 2016-05-09 07:34:57.750 130 12617.58 53.17 54486.38 88888.00 2016-05-09 07:34:57.875 130 12617.58 53.15 54486.38 88888.00 2016-05-09 07:34:58.000 130 12617.50 53.12 54486.38 88888.00 2016-05-09 07:34:58.125 130 12617.48 53.12 54486.38 88888.00 2016-05-09 07:34:58.250 130 12617.42 53.10 54486.38 88888.00 2016-05-09 07:34:58.375 130 12617.38 53.12 54486.38 88888.00 2016-05-09 07:34:58.500 130 12617.35 53.12 54486.35 88888.00 2016-05-09 07:34:58.625 130 12617.33 53.12 54486.32 88888.00 2016-05-09 07:34:58.750 130 12617.33 53.10 54486.35 88888.00 2016-05-09 07:34:58.875 130 12617.27 53.10 54486.38 88888.00 2016-05-09 07:34:59.000 130 12617.27 53.12 54486.35 88888.00 2016-05-09 07:34:59.125 130 12617.35 53.12 54486.38 88888.00 2016-05-09 07:34:59.250 130 12617.38 53.10 54486.40 88888.00 2016-05-09 07:34:59.375 130 12617.40 53.12 54486.38 88888.00 2016-05-09 07:34:59.500 130 12617.40 53.15 54486.40 88888.00 2016-05-09 07:34:59.625 130 12617.45 53.15 54486.40 88888.00 2016-05-09 07:34:59.750 130 12617.40 53.15 54486.38 88888.00 2016-05-09 07:34:59.875 130 12617.33 53.12 54486.38 88888.00 2016-05-09 07:35:00.000 130 12617.38 53.15 54486.38 88888.00 2016-05-09 07:35:00.125 130 12617.38 53.15 54486.38 88888.00 2016-05-09 07:35:00.250 130 12617.35 53.15 54486.43 88888.00 2016-05-09 07:35:00.375 130 12617.27 53.15 54486.38 88888.00 2016-05-09 07:35:00.500 130 12617.20 53.12 54486.38 88888.00 2016-05-09 07:35:00.625 130 12617.23 53.12 54486.40 88888.00 2016-05-09 07:35:00.750 130 12617.30 53.15 54486.40 88888.00 2016-05-09 07:35:00.875 130 12617.35 53.12 54486.40 88888.00 2016-05-09 07:35:01.000 130 12617.33 53.10 54486.40 88888.00 2016-05-09 07:35:01.125 130 12617.30 53.12 54486.40 88888.00 2016-05-09 07:35:01.250 130 12617.25 53.10 54486.40 88888.00 2016-05-09 07:35:01.375 130 12617.25 53.08 54486.40 88888.00 2016-05-09 07:35:01.500 130 12617.25 53.05 54486.40 88888.00 2016-05-09 07:35:01.625 130 12617.27 53.10 54486.40 88888.00 2016-05-09 07:35:01.750 130 12617.30 53.15 54486.40 88888.00 2016-05-09 07:35:01.875 130 12617.27 53.12 54486.40 88888.00 2016-05-09 07:35:02.000 130 12617.25 53.08 54486.40 88888.00 2016-05-09 07:35:02.125 130 12617.23 53.10 54486.40 88888.00 2016-05-09 07:35:02.250 130 12617.17 53.08 54486.40 88888.00 2016-05-09 07:35:02.375 130 12617.17 53.08 54486.40 88888.00 2016-05-09 07:35:02.500 130 12617.15 53.10 54486.40 88888.00 2016-05-09 07:35:02.625 130 12617.23 53.10 54486.40 88888.00 2016-05-09 07:35:02.750 130 12617.25 53.10 54486.40 88888.00 2016-05-09 07:35:02.875 130 12617.25 53.10 54486.40 88888.00 2016-05-09 07:35:03.000 130 12617.20 53.05 54486.40 88888.00 2016-05-09 07:35:03.125 130 12617.20 53.05 54486.43 88888.00 2016-05-09 07:35:03.250 130 12617.20 53.02 54486.43 88888.00 2016-05-09 07:35:03.375 130 12617.27 53.05 54486.43 88888.00 2016-05-09 07:35:03.500 130 12617.30 53.08 54486.43 88888.00 2016-05-09 07:35:03.625 130 12617.27 53.08 54486.40 88888.00 2016-05-09 07:35:03.750 130 12617.25 53.08 54486.40 88888.00 2016-05-09 07:35:03.875 130 12617.30 53.02 54486.40 88888.00 2016-05-09 07:35:04.000 130 12617.27 53.02 54486.40 88888.00 2016-05-09 07:35:04.125 130 12617.23 53.08 54486.43 88888.00 2016-05-09 07:35:04.250 130 12617.15 53.05 54486.43 88888.00 2016-05-09 07:35:04.375 130 12617.17 53.05 54486.43 88888.00 2016-05-09 07:35:04.500 130 12617.17 53.05 54486.43 88888.00 2016-05-09 07:35:04.625 130 12617.15 53.02 54486.40 88888.00 2016-05-09 07:35:04.750 130 12617.08 53.00 54486.40 88888.00 2016-05-09 07:35:04.875 130 12617.12 53.05 54486.43 88888.00 2016-05-09 07:35:05.000 130 12617.23 53.10 54486.45 88888.00 2016-05-09 07:35:05.125 130 12617.27 53.10 54486.45 88888.00 2016-05-09 07:35:05.250 130 12617.27 53.02 54486.43 88888.00 2016-05-09 07:35:05.375 130 12617.27 53.02 54486.43 88888.00 2016-05-09 07:35:05.500 130 12617.23 53.05 54486.43 88888.00 2016-05-09 07:35:05.625 130 12617.17 53.00 54486.43 88888.00 2016-05-09 07:35:05.750 130 12617.20 52.98 54486.43 88888.00 2016-05-09 07:35:05.875 130 12617.27 53.02 54486.43 88888.00 2016-05-09 07:35:06.000 130 12617.30 53.05 54486.40 88888.00 2016-05-09 07:35:06.125 130 12617.25 53.08 54486.43 88888.00 2016-05-09 07:35:06.250 130 12617.23 53.02 54486.45 88888.00 2016-05-09 07:35:06.375 130 12617.30 53.02 54486.43 88888.00 2016-05-09 07:35:06.500 130 12617.25 53.05 54486.45 88888.00 2016-05-09 07:35:06.625 130 12617.17 53.05 54486.45 88888.00 2016-05-09 07:35:06.750 130 12617.17 53.05 54486.45 88888.00 2016-05-09 07:35:06.875 130 12617.23 53.08 54486.43 88888.00 2016-05-09 07:35:07.000 130 12617.25 53.05 54486.40 88888.00 2016-05-09 07:35:07.125 130 12617.27 53.05 54486.43 88888.00 2016-05-09 07:35:07.250 130 12617.25 53.05 54486.45 88888.00 2016-05-09 07:35:07.375 130 12617.25 53.05 54486.43 88888.00 2016-05-09 07:35:07.500 130 12617.20 53.02 54486.45 88888.00 2016-05-09 07:35:07.625 130 12617.25 53.02 54486.43 88888.00 2016-05-09 07:35:07.750 130 12617.30 53.05 54486.40 88888.00 2016-05-09 07:35:07.875 130 12617.25 53.02 54486.40 88888.00 2016-05-09 07:35:08.000 130 12617.30 53.02 54486.40 88888.00 2016-05-09 07:35:08.125 130 12617.30 53.05 54486.43 88888.00 2016-05-09 07:35:08.250 130 12617.27 53.02 54486.45 88888.00 2016-05-09 07:35:08.375 130 12617.30 53.05 54486.43 88888.00 2016-05-09 07:35:08.500 130 12617.27 53.05 54486.43 88888.00 2016-05-09 07:35:08.625 130 12617.30 53.02 54486.43 88888.00 2016-05-09 07:35:08.750 130 12617.27 53.02 54486.40 88888.00 2016-05-09 07:35:08.875 130 12617.27 53.05 54486.43 88888.00 2016-05-09 07:35:09.000 130 12617.27 53.05 54486.45 88888.00 2016-05-09 07:35:09.125 130 12617.27 53.02 54486.45 88888.00 2016-05-09 07:35:09.250 130 12617.30 52.98 54486.45 88888.00 2016-05-09 07:35:09.375 130 12617.30 53.00 54486.43 88888.00 2016-05-09 07:35:09.500 130 12617.33 53.02 54486.45 88888.00 2016-05-09 07:35:09.625 130 12617.23 53.02 54486.43 88888.00 2016-05-09 07:35:09.750 130 12617.15 53.00 54486.45 88888.00 2016-05-09 07:35:09.875 130 12617.17 53.00 54486.45 88888.00 2016-05-09 07:35:10.000 130 12617.27 52.98 54486.43 88888.00 2016-05-09 07:35:10.125 130 12617.30 52.98 54486.47 88888.00 2016-05-09 07:35:10.250 130 12617.25 53.00 54486.45 88888.00 2016-05-09 07:35:10.375 130 12617.23 53.00 54486.43 88888.00 2016-05-09 07:35:10.500 130 12617.17 53.02 54486.45 88888.00 2016-05-09 07:35:10.625 130 12617.15 53.00 54486.45 88888.00 2016-05-09 07:35:10.750 130 12617.20 52.95 54486.43 88888.00 2016-05-09 07:35:10.875 130 12617.20 52.98 54486.43 88888.00 2016-05-09 07:35:11.000 130 12617.23 52.98 54486.43 88888.00 2016-05-09 07:35:11.125 130 12617.20 52.98 54486.43 88888.00 2016-05-09 07:35:11.250 130 12617.20 52.95 54486.40 88888.00 2016-05-09 07:35:11.375 130 12617.33 52.95 54486.43 88888.00 2016-05-09 07:35:11.500 130 12617.33 52.98 54486.45 88888.00 2016-05-09 07:35:11.625 130 12617.25 52.95 54486.43 88888.00 2016-05-09 07:35:11.750 130 12617.20 52.95 54486.43 88888.00 2016-05-09 07:35:11.875 130 12617.20 52.95 54486.43 88888.00 2016-05-09 07:35:12.000 130 12617.20 52.95 54486.40 88888.00 2016-05-09 07:35:12.125 130 12617.20 52.92 54486.43 88888.00 2016-05-09 07:35:12.250 130 12617.17 52.92 54486.45 88888.00 2016-05-09 07:35:12.375 130 12617.20 52.92 54486.43 88888.00 2016-05-09 07:35:12.500 130 12617.25 52.92 54486.43 88888.00 2016-05-09 07:35:12.625 130 12617.23 52.90 54486.40 88888.00 2016-05-09 07:35:12.750 130 12617.20 52.90 54486.40 88888.00 2016-05-09 07:35:12.875 130 12617.17 52.92 54486.43 88888.00 2016-05-09 07:35:13.000 130 12617.17 52.92 54486.40 88888.00 2016-05-09 07:35:13.125 130 12617.17 52.92 54486.40 88888.00 2016-05-09 07:35:13.250 130 12617.12 52.92 54486.43 88888.00 2016-05-09 07:35:13.375 130 12617.12 52.88 54486.43 88888.00 2016-05-09 07:35:13.500 130 12617.17 52.90 54486.40 88888.00 2016-05-09 07:35:13.625 130 12617.20 52.90 54486.40 88888.00 2016-05-09 07:35:13.750 130 12617.23 52.90 54486.43 88888.00 2016-05-09 07:35:13.875 130 12617.17 52.90 54486.43 88888.00 2016-05-09 07:35:14.000 130 12617.17 52.90 54486.43 88888.00 2016-05-09 07:35:14.125 130 12617.20 52.90 54486.43 88888.00 2016-05-09 07:35:14.250 130 12617.17 52.90 54486.40 88888.00 2016-05-09 07:35:14.375 130 12617.17 52.90 54486.43 88888.00 2016-05-09 07:35:14.500 130 12617.17 52.90 54486.40 88888.00 2016-05-09 07:35:14.625 130 12617.20 52.92 54486.38 88888.00 2016-05-09 07:35:14.750 130 12617.25 52.92 54486.40 88888.00 2016-05-09 07:35:14.875 130 12617.27 52.92 54486.40 88888.00 2016-05-09 07:35:15.000 130 12617.25 52.90 54486.40 88888.00 2016-05-09 07:35:15.125 130 12617.20 52.88 54486.43 88888.00 2016-05-09 07:35:15.250 130 12617.20 52.88 54486.43 88888.00 2016-05-09 07:35:15.375 130 12617.23 52.88 54486.43 88888.00 2016-05-09 07:35:15.500 130 12617.23 52.90 54486.43 88888.00 2016-05-09 07:35:15.625 130 12617.17 52.92 54486.40 88888.00 2016-05-09 07:35:15.750 130 12617.15 52.92 54486.43 88888.00 2016-05-09 07:35:15.875 130 12617.15 52.92 54486.40 88888.00 2016-05-09 07:35:16.000 130 12617.15 52.90 54486.40 88888.00 2016-05-09 07:35:16.125 130 12617.15 52.92 54486.40 88888.00 2016-05-09 07:35:16.250 130 12617.15 52.90 54486.43 88888.00 2016-05-09 07:35:16.375 130 12617.15 52.92 54486.40 88888.00 2016-05-09 07:35:16.500 130 12617.12 52.90 54486.38 88888.00 2016-05-09 07:35:16.625 130 12617.05 52.92 54486.40 88888.00 2016-05-09 07:35:16.750 130 12617.05 52.98 54486.43 88888.00 2016-05-09 07:35:16.875 130 12617.10 52.90 54486.40 88888.00 2016-05-09 07:35:17.000 130 12617.10 52.92 54486.40 88888.00 2016-05-09 07:35:17.125 130 12617.08 52.92 54486.43 88888.00 2016-05-09 07:35:17.250 130 12617.10 52.92 54486.43 88888.00 2016-05-09 07:35:17.375 130 12617.12 52.95 54486.43 88888.00 2016-05-09 07:35:17.500 130 12617.10 52.92 54486.43 88888.00 2016-05-09 07:35:17.625 130 12617.10 52.90 54486.40 88888.00 2016-05-09 07:35:17.750 130 12617.12 52.90 54486.38 88888.00 2016-05-09 07:35:17.875 130 12617.08 52.88 54486.38 88888.00 2016-05-09 07:35:18.000 130 12617.15 52.92 54486.38 88888.00 2016-05-09 07:35:18.125 130 12617.12 53.00 54486.40 88888.00 2016-05-09 07:35:18.250 130 12617.08 52.95 54486.43 88888.00 2016-05-09 07:35:18.375 130 12617.05 52.95 54486.40 88888.00 2016-05-09 07:35:18.500 130 12617.02 52.92 54486.43 88888.00 2016-05-09 07:35:18.625 130 12617.12 52.92 54486.40 88888.00 2016-05-09 07:35:18.750 130 12617.17 52.92 54486.40 88888.00 2016-05-09 07:35:18.875 130 12617.23 52.95 54486.40 88888.00 2016-05-09 07:35:19.000 130 12617.20 52.95 54486.40 88888.00 2016-05-09 07:35:19.125 130 12617.15 52.95 54486.40 88888.00 2016-05-09 07:35:19.250 130 12617.12 52.90 54486.40 88888.00 2016-05-09 07:35:19.375 130 12617.20 52.92 54486.38 88888.00 2016-05-09 07:35:19.500 130 12617.20 52.90 54486.38 88888.00 2016-05-09 07:35:19.625 130 12617.08 52.90 54486.38 88888.00 2016-05-09 07:35:19.750 130 12617.08 52.92 54486.35 88888.00 2016-05-09 07:35:19.875 130 12617.15 52.92 54486.35 88888.00 2016-05-09 07:35:20.000 130 12617.15 52.92 54486.38 88888.00 2016-05-09 07:35:20.125 130 12617.17 52.95 54486.40 88888.00 2016-05-09 07:35:20.250 130 12617.12 52.92 54486.40 88888.00 2016-05-09 07:35:20.375 130 12617.05 52.95 54486.40 88888.00 2016-05-09 07:35:20.500 130 12617.08 52.95 54486.38 88888.00 2016-05-09 07:35:20.625 130 12617.15 52.95 54486.38 88888.00 2016-05-09 07:35:20.750 130 12617.20 52.92 54486.38 88888.00 2016-05-09 07:35:20.875 130 12617.15 52.92 54486.38 88888.00 2016-05-09 07:35:21.000 130 12617.15 52.90 54486.38 88888.00 2016-05-09 07:35:21.125 130 12617.17 52.92 54486.38 88888.00 2016-05-09 07:35:21.250 130 12617.15 52.92 54486.38 88888.00 2016-05-09 07:35:21.375 130 12617.12 52.90 54486.38 88888.00 2016-05-09 07:35:21.500 130 12617.17 52.92 54486.38 88888.00 2016-05-09 07:35:21.625 130 12617.25 52.92 54486.40 88888.00 2016-05-09 07:35:21.750 130 12617.25 52.98 54486.43 88888.00 2016-05-09 07:35:21.875 130 12617.25 53.00 54486.43 88888.00 2016-05-09 07:35:22.000 130 12617.20 52.98 54486.40 88888.00 2016-05-09 07:35:22.125 130 12617.20 52.92 54486.38 88888.00 2016-05-09 07:35:22.250 130 12617.20 52.92 54486.40 88888.00 2016-05-09 07:35:22.375 130 12617.25 52.98 54486.40 88888.00 2016-05-09 07:35:22.500 130 12617.25 52.95 54486.38 88888.00 2016-05-09 07:35:22.625 130 12617.25 52.90 54486.38 88888.00 2016-05-09 07:35:22.750 130 12617.25 52.90 54486.38 88888.00 2016-05-09 07:35:22.875 130 12617.25 52.90 54486.40 88888.00 2016-05-09 07:35:23.000 130 12617.20 52.95 54486.38 88888.00 2016-05-09 07:35:23.125 130 12617.20 52.95 54486.38 88888.00 2016-05-09 07:35:23.250 130 12617.25 52.92 54486.38 88888.00 2016-05-09 07:35:23.375 130 12617.27 52.90 54486.38 88888.00 2016-05-09 07:35:23.500 130 12617.23 52.90 54486.35 88888.00 2016-05-09 07:35:23.625 130 12617.20 52.92 54486.38 88888.00 2016-05-09 07:35:23.750 130 12617.17 52.98 54486.38 88888.00 2016-05-09 07:35:23.875 130 12617.20 52.95 54486.38 88888.00 2016-05-09 07:35:24.000 130 12617.23 52.92 54486.38 88888.00 2016-05-09 07:35:24.125 130 12617.23 52.95 54486.38 88888.00 2016-05-09 07:35:24.250 130 12617.23 52.95 54486.40 88888.00 2016-05-09 07:35:24.375 130 12617.25 52.98 54486.38 88888.00 2016-05-09 07:35:24.500 130 12617.25 52.98 54486.35 88888.00 2016-05-09 07:35:24.625 130 12617.23 52.95 54486.32 88888.00 2016-05-09 07:35:24.750 130 12617.17 52.92 54486.32 88888.00 2016-05-09 07:35:24.875 130 12617.23 52.92 54486.35 88888.00 2016-05-09 07:35:25.000 130 12617.23 52.95 54486.38 88888.00 2016-05-09 07:35:25.125 130 12617.23 52.95 54486.38 88888.00 2016-05-09 07:35:25.250 130 12617.23 52.95 54486.38 88888.00 2016-05-09 07:35:25.375 130 12617.25 52.98 54486.35 88888.00 2016-05-09 07:35:25.500 130 12617.23 52.95 54486.32 88888.00 2016-05-09 07:35:25.625 130 12617.20 52.95 54486.32 88888.00 2016-05-09 07:35:25.750 130 12617.27 52.95 54486.32 88888.00 2016-05-09 07:35:25.875 130 12617.27 52.92 54486.32 88888.00 2016-05-09 07:35:26.000 130 12617.27 52.92 54486.35 88888.00 2016-05-09 07:35:26.125 130 12617.30 52.95 54486.38 88888.00 2016-05-09 07:35:26.250 130 12617.25 52.95 54486.38 88888.00 2016-05-09 07:35:26.375 130 12617.30 52.95 54486.35 88888.00 2016-05-09 07:35:26.500 130 12617.30 52.95 54486.32 88888.00 2016-05-09 07:35:26.625 130 12617.30 52.92 54486.35 88888.00 2016-05-09 07:35:26.750 130 12617.25 52.92 54486.32 88888.00 2016-05-09 07:35:26.875 130 12617.25 52.92 54486.32 88888.00 2016-05-09 07:35:27.000 130 12617.30 52.95 54486.32 88888.00 2016-05-09 07:35:27.125 130 12617.35 52.95 54486.35 88888.00 2016-05-09 07:35:27.250 130 12617.30 52.98 54486.35 88888.00 2016-05-09 07:35:27.375 130 12617.25 52.95 54486.32 88888.00 2016-05-09 07:35:27.500 130 12617.23 52.98 54486.35 88888.00 2016-05-09 07:35:27.625 130 12617.30 52.95 54486.32 88888.00 2016-05-09 07:35:27.750 130 12617.35 52.95 54486.32 88888.00 2016-05-09 07:35:27.875 130 12617.38 52.95 54486.35 88888.00 2016-05-09 07:35:28.000 130 12617.38 52.95 54486.35 88888.00 2016-05-09 07:35:28.125 130 12617.38 52.95 54486.35 88888.00 2016-05-09 07:35:28.250 130 12617.40 52.92 54486.35 88888.00 2016-05-09 07:35:28.375 130 12617.38 52.92 54486.32 88888.00 2016-05-09 07:35:28.500 130 12617.38 52.92 54486.32 88888.00 2016-05-09 07:35:28.625 130 12617.35 52.92 54486.32 88888.00 2016-05-09 07:35:28.750 130 12617.25 52.95 54486.32 88888.00 2016-05-09 07:35:28.875 130 12617.20 52.95 54486.35 88888.00 2016-05-09 07:35:29.000 130 12617.30 52.95 54486.35 88888.00 2016-05-09 07:35:29.125 130 12617.33 52.98 54486.32 88888.00 2016-05-09 07:35:29.250 130 12617.30 52.90 54486.30 88888.00 2016-05-09 07:35:29.375 130 12617.40 52.92 54486.30 88888.00 2016-05-09 07:35:29.500 130 12617.42 52.95 54486.30 88888.00 2016-05-09 07:35:29.625 130 12617.45 52.95 54486.30 88888.00 2016-05-09 07:35:29.750 130 12617.42 52.95 54486.28 88888.00 2016-05-09 07:35:29.875 130 12617.42 52.95 54486.28 88888.00 2016-05-09 07:35:30.000 130 12617.48 52.92 54486.30 88888.00 2016-05-09 07:35:30.125 130 12617.42 52.95 54486.30 88888.00 2016-05-09 07:35:30.250 130 12617.40 52.95 54486.32 88888.00 2016-05-09 07:35:30.375 130 12617.40 52.92 54486.30 88888.00 2016-05-09 07:35:30.500 130 12617.35 52.90 54486.28 88888.00 2016-05-09 07:35:30.625 130 12617.33 52.92 54486.28 88888.00 2016-05-09 07:35:30.750 130 12617.38 52.98 54486.32 88888.00 2016-05-09 07:35:30.875 130 12617.38 52.92 54486.32 88888.00 2016-05-09 07:35:31.000 130 12617.38 52.92 54486.30 88888.00 2016-05-09 07:35:31.125 130 12617.33 52.90 54486.30 88888.00 2016-05-09 07:35:31.250 130 12617.27 52.90 54486.30 88888.00 2016-05-09 07:35:31.375 130 12617.27 52.90 54486.30 88888.00 2016-05-09 07:35:31.500 130 12617.27 52.90 54486.30 88888.00 2016-05-09 07:35:31.625 130 12617.33 52.88 54486.32 88888.00 2016-05-09 07:35:31.750 130 12617.33 52.90 54486.32 88888.00 2016-05-09 07:35:31.875 130 12617.30 52.90 54486.32 88888.00 2016-05-09 07:35:32.000 130 12617.35 52.88 54486.30 88888.00 2016-05-09 07:35:32.125 130 12617.33 52.88 54486.30 88888.00 2016-05-09 07:35:32.250 130 12617.30 52.88 54486.35 88888.00 2016-05-09 07:35:32.375 130 12617.38 52.92 54486.35 88888.00 2016-05-09 07:35:32.500 130 12617.40 52.90 54486.32 88888.00 2016-05-09 07:35:32.625 130 12617.42 52.88 54486.32 88888.00 2016-05-09 07:35:32.750 130 12617.38 52.88 54486.30 88888.00 2016-05-09 07:35:32.875 130 12617.35 52.88 54486.30 88888.00 2016-05-09 07:35:33.000 130 12617.35 52.85 54486.28 88888.00 2016-05-09 07:35:33.125 130 12617.35 52.83 54486.30 88888.00 2016-05-09 07:35:33.250 130 12617.38 52.83 54486.30 88888.00 2016-05-09 07:35:33.375 130 12617.42 52.85 54486.28 88888.00 2016-05-09 07:35:33.500 130 12617.42 52.85 54486.28 88888.00 2016-05-09 07:35:33.625 130 12617.50 52.83 54486.28 88888.00 2016-05-09 07:35:33.750 130 12617.52 52.83 54486.28 88888.00 2016-05-09 07:35:33.875 130 12617.50 52.83 54486.28 88888.00 2016-05-09 07:35:34.000 130 12617.48 52.83 54486.25 88888.00 2016-05-09 07:35:34.125 130 12617.45 52.83 54486.25 88888.00 2016-05-09 07:35:34.250 130 12617.45 52.83 54486.28 88888.00 2016-05-09 07:35:34.375 130 12617.48 52.85 54486.28 88888.00 2016-05-09 07:35:34.500 130 12617.50 52.85 54486.28 88888.00 2016-05-09 07:35:34.625 130 12617.50 52.85 54486.25 88888.00 2016-05-09 07:35:34.750 130 12617.42 52.85 54486.28 88888.00 2016-05-09 07:35:34.875 130 12617.38 52.83 54486.28 88888.00 2016-05-09 07:35:35.000 130 12617.40 52.83 54486.28 88888.00 2016-05-09 07:35:35.125 130 12617.45 52.83 54486.28 88888.00 2016-05-09 07:35:35.250 130 12617.42 52.83 54486.28 88888.00 2016-05-09 07:35:35.375 130 12617.48 52.80 54486.25 88888.00 2016-05-09 07:35:35.500 130 12617.50 52.80 54486.25 88888.00 2016-05-09 07:35:35.625 130 12617.42 52.80 54486.28 88888.00 2016-05-09 07:35:35.750 130 12617.38 52.80 54486.28 88888.00 2016-05-09 07:35:35.875 130 12617.35 52.80 54486.25 88888.00 2016-05-09 07:35:36.000 130 12617.35 52.80 54486.25 88888.00 2016-05-09 07:35:36.125 130 12617.42 52.80 54486.28 88888.00 2016-05-09 07:35:36.250 130 12617.42 52.77 54486.28 88888.00 2016-05-09 07:35:36.375 130 12617.42 52.77 54486.25 88888.00 2016-05-09 07:35:36.500 130 12617.42 52.80 54486.28 88888.00 2016-05-09 07:35:36.625 130 12617.38 52.77 54486.28 88888.00 2016-05-09 07:35:36.750 130 12617.40 52.75 54486.25 88888.00 2016-05-09 07:35:36.875 130 12617.40 52.77 54486.25 88888.00 2016-05-09 07:35:37.000 130 12617.35 52.75 54486.22 88888.00 2016-05-09 07:35:37.125 130 12617.42 52.73 54486.22 88888.00 2016-05-09 07:35:37.250 130 12617.42 52.75 54486.22 88888.00 2016-05-09 07:35:37.375 130 12617.42 52.77 54486.22 88888.00 2016-05-09 07:35:37.500 130 12617.38 52.75 54486.25 88888.00 2016-05-09 07:35:37.625 130 12617.40 52.75 54486.28 88888.00 2016-05-09 07:35:37.750 130 12617.42 52.73 54486.22 88888.00 2016-05-09 07:35:37.875 130 12617.40 52.73 54486.22 88888.00 2016-05-09 07:35:38.000 130 12617.42 52.73 54486.25 88888.00 2016-05-09 07:35:38.125 130 12617.42 52.73 54486.25 88888.00 2016-05-09 07:35:38.250 130 12617.40 52.75 54486.28 88888.00 2016-05-09 07:35:38.375 130 12617.42 52.73 54486.25 88888.00 2016-05-09 07:35:38.500 130 12617.42 52.75 54486.22 88888.00 2016-05-09 07:35:38.625 130 12617.45 52.75 54486.28 88888.00 2016-05-09 07:35:38.750 130 12617.45 52.77 54486.28 88888.00 2016-05-09 07:35:38.875 130 12617.42 52.75 54486.28 88888.00 2016-05-09 07:35:39.000 130 12617.42 52.73 54486.25 88888.00 2016-05-09 07:35:39.125 130 12617.45 52.73 54486.28 88888.00 2016-05-09 07:35:39.250 130 12617.45 52.70 54486.30 88888.00 2016-05-09 07:35:39.375 130 12617.42 52.70 54486.28 88888.00 2016-05-09 07:35:39.500 130 12617.38 52.73 54486.25 88888.00 2016-05-09 07:35:39.625 130 12617.42 52.73 54486.25 88888.00 2016-05-09 07:35:39.750 130 12617.55 52.73 54486.25 88888.00 2016-05-09 07:35:39.875 130 12617.58 52.70 54486.25 88888.00 2016-05-09 07:35:40.000 130 12617.52 52.70 54486.28 88888.00 2016-05-09 07:35:40.125 130 12617.50 52.70 54486.28 88888.00 2016-05-09 07:35:40.250 130 12617.52 52.65 54486.25 88888.00 2016-05-09 07:35:40.375 130 12617.52 52.65 54486.25 88888.00 2016-05-09 07:35:40.500 130 12617.50 52.65 54486.28 88888.00 2016-05-09 07:35:40.625 130 12617.50 52.70 54486.28 88888.00 2016-05-09 07:35:40.750 130 12617.45 52.73 54486.28 88888.00 2016-05-09 07:35:40.875 130 12617.40 52.70 54486.28 88888.00 2016-05-09 07:35:41.000 130 12617.42 52.67 54486.28 88888.00 2016-05-09 07:35:41.125 130 12617.45 52.67 54486.28 88888.00 2016-05-09 07:35:41.250 130 12617.45 52.62 54486.30 88888.00 2016-05-09 07:35:41.375 130 12617.50 52.65 54486.30 88888.00 2016-05-09 07:35:41.500 130 12617.55 52.67 54486.30 88888.00 2016-05-09 07:35:41.625 130 12617.55 52.65 54486.28 88888.00 2016-05-09 07:35:41.750 130 12617.52 52.67 54486.28 88888.00 2016-05-09 07:35:41.875 130 12617.48 52.65 54486.25 88888.00 2016-05-09 07:35:42.000 130 12617.42 52.67 54486.25 88888.00 2016-05-09 07:35:42.125 130 12617.42 52.67 54486.30 88888.00 2016-05-09 07:35:42.250 130 12617.40 52.62 54486.30 88888.00 2016-05-09 07:35:42.375 130 12617.40 52.65 54486.30 88888.00 2016-05-09 07:35:42.500 130 12617.38 52.67 54486.30 88888.00 2016-05-09 07:35:42.625 130 12617.42 52.65 54486.28 88888.00 2016-05-09 07:35:42.750 130 12617.48 52.65 54486.30 88888.00 2016-05-09 07:35:42.875 130 12617.42 52.65 54486.30 88888.00 2016-05-09 07:35:43.000 130 12617.50 52.65 54486.28 88888.00 2016-05-09 07:35:43.125 130 12617.52 52.65 54486.30 88888.00 2016-05-09 07:35:43.250 130 12617.48 52.62 54486.30 88888.00 2016-05-09 07:35:43.375 130 12617.45 52.65 54486.28 88888.00 2016-05-09 07:35:43.500 130 12617.40 52.62 54486.28 88888.00 2016-05-09 07:35:43.625 130 12617.40 52.62 54486.30 88888.00 2016-05-09 07:35:43.750 130 12617.42 52.62 54486.30 88888.00 2016-05-09 07:35:43.875 130 12617.40 52.60 54486.30 88888.00 2016-05-09 07:35:44.000 130 12617.42 52.60 54486.30 88888.00 2016-05-09 07:35:44.125 130 12617.45 52.58 54486.30 88888.00 2016-05-09 07:35:44.250 130 12617.42 52.55 54486.32 88888.00 2016-05-09 07:35:44.375 130 12617.45 52.58 54486.30 88888.00 2016-05-09 07:35:44.500 130 12617.50 52.60 54486.32 88888.00 2016-05-09 07:35:44.625 130 12617.50 52.58 54486.32 88888.00 2016-05-09 07:35:44.750 130 12617.48 52.62 54486.30 88888.00 2016-05-09 07:35:44.875 130 12617.40 52.62 54486.28 88888.00 2016-05-09 07:35:45.000 130 12617.40 52.60 54486.25 88888.00 2016-05-09 07:35:45.125 130 12617.38 52.62 54486.25 88888.00 2016-05-09 07:35:45.250 130 12617.38 52.60 54486.28 88888.00 2016-05-09 07:35:45.375 130 12617.40 52.60 54486.28 88888.00 2016-05-09 07:35:45.500 130 12617.40 52.58 54486.25 88888.00 2016-05-09 07:35:45.625 130 12617.45 52.60 54486.25 88888.00 2016-05-09 07:35:45.750 130 12617.42 52.60 54486.28 88888.00 2016-05-09 07:35:45.875 130 12617.38 52.60 54486.32 88888.00 2016-05-09 07:35:46.000 130 12617.42 52.58 54486.32 88888.00 2016-05-09 07:35:46.125 130 12617.42 52.60 54486.32 88888.00 2016-05-09 07:35:46.250 130 12617.40 52.60 54486.32 88888.00 2016-05-09 07:35:46.375 130 12617.42 52.62 54486.32 88888.00 2016-05-09 07:35:46.500 130 12617.42 52.60 54486.32 88888.00 2016-05-09 07:35:46.625 130 12617.40 52.60 54486.32 88888.00 2016-05-09 07:35:46.750 130 12617.33 52.60 54486.32 88888.00 2016-05-09 07:35:46.875 130 12617.33 52.60 54486.30 88888.00 2016-05-09 07:35:47.000 130 12617.38 52.58 54486.28 88888.00 2016-05-09 07:35:47.125 130 12617.35 52.58 54486.28 88888.00 2016-05-09 07:35:47.250 130 12617.42 52.58 54486.32 88888.00 2016-05-09 07:35:47.375 130 12617.45 52.58 54486.32 88888.00 2016-05-09 07:35:47.500 130 12617.35 52.58 54486.30 88888.00 2016-05-09 07:35:47.625 130 12617.38 52.55 54486.30 88888.00 2016-05-09 07:35:47.750 130 12617.38 52.52 54486.32 88888.00 2016-05-09 07:35:47.875 130 12617.38 52.55 54486.32 88888.00 2016-05-09 07:35:48.000 130 12617.38 52.58 54486.32 88888.00 2016-05-09 07:35:48.125 130 12617.38 52.55 54486.32 88888.00 2016-05-09 07:35:48.250 130 12617.35 52.50 54486.32 88888.00 2016-05-09 07:35:48.375 130 12617.38 52.50 54486.30 88888.00 2016-05-09 07:35:48.500 130 12617.38 52.45 54486.32 88888.00 2016-05-09 07:35:48.625 130 12617.45 52.50 54486.32 88888.00 2016-05-09 07:35:48.750 130 12617.38 52.52 54486.32 88888.00 2016-05-09 07:35:48.875 130 12617.33 52.50 54486.30 88888.00 2016-05-09 07:35:49.000 130 12617.42 52.50 54486.30 88888.00 2016-05-09 07:35:49.125 130 12617.40 52.52 54486.35 88888.00 2016-05-09 07:35:49.250 130 12617.38 52.52 54486.35 88888.00 2016-05-09 07:35:49.375 130 12617.38 52.55 54486.35 88888.00 2016-05-09 07:35:49.500 130 12617.33 52.55 54486.32 88888.00 2016-05-09 07:35:49.625 130 12617.27 52.52 54486.32 88888.00 2016-05-09 07:35:49.750 130 12617.30 52.50 54486.35 88888.00 2016-05-09 07:35:49.875 130 12617.27 52.48 54486.35 88888.00 2016-05-09 07:35:50.000 130 12617.17 52.48 54486.35 88888.00 2016-05-09 07:35:50.125 130 12617.20 52.50 54486.35 88888.00 2016-05-09 07:35:50.250 130 12617.25 52.50 54486.35 88888.00 2016-05-09 07:35:50.375 130 12617.25 52.50 54486.35 88888.00 2016-05-09 07:35:50.500 130 12617.23 52.48 54486.35 88888.00 2016-05-09 07:35:50.625 130 12617.25 52.42 54486.32 88888.00 2016-05-09 07:35:50.750 130 12617.23 52.45 54486.32 88888.00 2016-05-09 07:35:50.875 130 12617.15 52.48 54486.35 88888.00 2016-05-09 07:35:51.000 130 12617.10 52.50 54486.35 88888.00 2016-05-09 07:35:51.125 130 12617.15 52.48 54486.32 88888.00 2016-05-09 07:35:51.250 130 12617.17 52.45 54486.35 88888.00 2016-05-09 07:35:51.375 130 12617.15 52.45 54486.32 88888.00 2016-05-09 07:35:51.500 130 12617.17 52.45 54486.32 88888.00 2016-05-09 07:35:51.625 130 12617.15 52.42 54486.32 88888.00 2016-05-09 07:35:51.750 130 12617.17 52.45 54486.35 88888.00 2016-05-09 07:35:51.875 130 12617.17 52.45 54486.32 88888.00 2016-05-09 07:35:52.000 130 12617.20 52.45 54486.30 88888.00 2016-05-09 07:35:52.125 130 12617.23 52.45 54486.32 88888.00 2016-05-09 07:35:52.250 130 12617.17 52.42 54486.32 88888.00 2016-05-09 07:35:52.375 130 12617.20 52.40 54486.32 88888.00 2016-05-09 07:35:52.500 130 12617.23 52.48 54486.35 88888.00 2016-05-09 07:35:52.625 130 12617.20 52.45 54486.32 88888.00 2016-05-09 07:35:52.750 130 12617.17 52.40 54486.30 88888.00 2016-05-09 07:35:52.875 130 12617.20 52.42 54486.32 88888.00 2016-05-09 07:35:53.000 130 12617.25 52.42 54486.32 88888.00 2016-05-09 07:35:53.125 130 12617.25 52.45 54486.32 88888.00 2016-05-09 07:35:53.250 130 12617.17 52.40 54486.32 88888.00 2016-05-09 07:35:53.375 130 12617.20 52.40 54486.30 88888.00 2016-05-09 07:35:53.500 130 12617.27 52.40 54486.28 88888.00 2016-05-09 07:35:53.625 130 12617.25 52.40 54486.28 88888.00 2016-05-09 07:35:53.750 130 12617.20 52.40 54486.32 88888.00 2016-05-09 07:35:53.875 130 12617.17 52.40 54486.32 88888.00 2016-05-09 07:35:54.000 130 12617.12 52.38 54486.30 88888.00 2016-05-09 07:35:54.125 130 12617.12 52.40 54486.30 88888.00 2016-05-09 07:35:54.250 130 12617.12 52.38 54486.32 88888.00 2016-05-09 07:35:54.375 130 12617.12 52.38 54486.30 88888.00 2016-05-09 07:35:54.500 130 12617.15 52.38 54486.32 88888.00 2016-05-09 07:35:54.625 130 12617.12 52.40 54486.32 88888.00 2016-05-09 07:35:54.750 130 12617.10 52.42 54486.32 88888.00 2016-05-09 07:35:54.875 130 12617.10 52.40 54486.32 88888.00 2016-05-09 07:35:55.000 130 12617.12 52.40 54486.32 88888.00 2016-05-09 07:35:55.125 130 12617.15 52.38 54486.30 88888.00 2016-05-09 07:35:55.250 130 12617.12 52.38 54486.30 88888.00 2016-05-09 07:35:55.375 130 12617.12 52.33 54486.28 88888.00 2016-05-09 07:35:55.500 130 12617.15 52.30 54486.30 88888.00 2016-05-09 07:35:55.625 130 12617.20 52.33 54486.30 88888.00 2016-05-09 07:35:55.750 130 12617.12 52.33 54486.28 88888.00 2016-05-09 07:35:55.875 130 12617.10 52.27 54486.30 88888.00 2016-05-09 07:35:56.000 130 12617.20 52.30 54486.30 88888.00 2016-05-09 07:35:56.125 130 12617.20 52.35 54486.32 88888.00 2016-05-09 07:35:56.250 130 12617.15 52.33 54486.35 88888.00 2016-05-09 07:35:56.375 130 12617.12 52.33 54486.32 88888.00 2016-05-09 07:35:56.500 130 12617.05 52.33 54486.30 88888.00 2016-05-09 07:35:56.625 130 12617.10 52.33 54486.32 88888.00 2016-05-09 07:35:56.750 130 12617.15 52.35 54486.35 88888.00 2016-05-09 07:35:56.875 130 12617.15 52.30 54486.35 88888.00 2016-05-09 07:35:57.000 130 12617.15 52.27 54486.32 88888.00 2016-05-09 07:35:57.125 130 12617.15 52.30 54486.35 88888.00 2016-05-09 07:35:57.250 130 12617.10 52.33 54486.35 88888.00 2016-05-09 07:35:57.375 130 12617.10 52.27 54486.32 88888.00 2016-05-09 07:35:57.500 130 12617.08 52.27 54486.32 88888.00 2016-05-09 07:35:57.625 130 12617.10 52.30 54486.32 88888.00 2016-05-09 07:35:57.750 130 12617.10 52.33 54486.32 88888.00 2016-05-09 07:35:57.875 130 12617.15 52.33 54486.32 88888.00 2016-05-09 07:35:58.000 130 12617.15 52.27 54486.32 88888.00 2016-05-09 07:35:58.125 130 12617.17 52.27 54486.32 88888.00 2016-05-09 07:35:58.250 130 12617.15 52.27 54486.32 88888.00 2016-05-09 07:35:58.375 130 12617.10 52.30 54486.32 88888.00 2016-05-09 07:35:58.500 130 12617.05 52.33 54486.32 88888.00 2016-05-09 07:35:58.625 130 12617.05 52.30 54486.35 88888.00 2016-05-09 07:35:58.750 130 12617.08 52.27 54486.35 88888.00 2016-05-09 07:35:58.875 130 12617.08 52.30 54486.32 88888.00 2016-05-09 07:35:59.000 130 12617.08 52.33 54486.32 88888.00 2016-05-09 07:35:59.125 130 12617.05 52.30 54486.32 88888.00 2016-05-09 07:35:59.250 130 12617.10 52.33 54486.30 88888.00 2016-05-09 07:35:59.375 130 12617.08 52.30 54486.30 88888.00 2016-05-09 07:35:59.500 130 12617.15 52.27 54486.30 88888.00 2016-05-09 07:35:59.625 130 12617.15 52.30 54486.32 88888.00 2016-05-09 07:35:59.750 130 12617.17 52.33 54486.32 88888.00 2016-05-09 07:35:59.875 130 12617.23 52.33 54486.32 88888.00 2016-05-09 07:36:00.000 130 12617.20 52.27 54486.28 88888.00 2016-05-09 07:36:00.125 130 12617.12 52.25 54486.30 88888.00 2016-05-09 07:36:00.250 130 12617.08 52.33 54486.32 88888.00 2016-05-09 07:36:00.375 130 12617.12 52.33 54486.32 88888.00 2016-05-09 07:36:00.500 130 12617.15 52.33 54486.30 88888.00 2016-05-09 07:36:00.625 130 12617.10 52.30 54486.28 88888.00 2016-05-09 07:36:00.750 130 12617.12 52.30 54486.28 88888.00 2016-05-09 07:36:00.875 130 12617.15 52.33 54486.28 88888.00 2016-05-09 07:36:01.000 130 12617.10 52.33 54486.30 88888.00 2016-05-09 07:36:01.125 130 12617.12 52.27 54486.30 88888.00 2016-05-09 07:36:01.250 130 12617.15 52.27 54486.30 88888.00 2016-05-09 07:36:01.375 130 12617.17 52.27 54486.30 88888.00 2016-05-09 07:36:01.500 130 12617.10 52.30 54486.30 88888.00 2016-05-09 07:36:01.625 130 12617.10 52.27 54486.30 88888.00 2016-05-09 07:36:01.750 130 12617.10 52.27 54486.30 88888.00 2016-05-09 07:36:01.875 130 12617.08 52.27 54486.32 88888.00 2016-05-09 07:36:02.000 130 12617.10 52.27 54486.30 88888.00 2016-05-09 07:36:02.125 130 12617.12 52.27 54486.30 88888.00 2016-05-09 07:36:02.250 130 12617.10 52.27 54486.30 88888.00 2016-05-09 07:36:02.375 130 12617.15 52.30 54486.30 88888.00 2016-05-09 07:36:02.500 130 12617.17 52.25 54486.30 88888.00 2016-05-09 07:36:02.625 130 12617.10 52.27 54486.28 88888.00 2016-05-09 07:36:02.750 130 12617.10 52.27 54486.28 88888.00 2016-05-09 07:36:02.875 130 12617.15 52.25 54486.28 88888.00 2016-05-09 07:36:03.000 130 12617.17 52.27 54486.25 88888.00 2016-05-09 07:36:03.125 130 12617.15 52.27 54486.28 88888.00 2016-05-09 07:36:03.250 130 12617.12 52.30 54486.30 88888.00 2016-05-09 07:36:03.375 130 12617.12 52.27 54486.30 88888.00 2016-05-09 07:36:03.500 130 12617.10 52.30 54486.28 88888.00 2016-05-09 07:36:03.625 130 12617.15 52.30 54486.28 88888.00 2016-05-09 07:36:03.750 130 12617.10 52.30 54486.28 88888.00 2016-05-09 07:36:03.875 130 12617.08 52.27 54486.28 88888.00 2016-05-09 07:36:04.000 130 12617.02 52.30 54486.28 88888.00 2016-05-09 07:36:04.125 130 12617.02 52.33 54486.30 88888.00 2016-05-09 07:36:04.250 130 12616.98 52.30 54486.32 88888.00 2016-05-09 07:36:04.375 130 12617.05 52.30 54486.28 88888.00 2016-05-09 07:36:04.500 130 12617.02 52.25 54486.28 88888.00 2016-05-09 07:36:04.625 130 12616.98 52.27 54486.30 88888.00 2016-05-09 07:36:04.750 130 12617.02 52.30 54486.30 88888.00 2016-05-09 07:36:04.875 130 12617.12 52.30 54486.30 88888.00 2016-05-09 07:36:05.000 130 12617.15 52.27 54486.28 88888.00 2016-05-09 07:36:05.125 130 12617.10 52.27 54486.30 88888.00 2016-05-09 07:36:05.250 130 12617.05 52.27 54486.30 88888.00 2016-05-09 07:36:05.375 130 12617.08 52.27 54486.30 88888.00 2016-05-09 07:36:05.500 130 12617.10 52.27 54486.25 88888.00 2016-05-09 07:36:05.625 130 12617.08 52.27 54486.28 88888.00 2016-05-09 07:36:05.750 130 12617.08 52.25 54486.28 88888.00 2016-05-09 07:36:05.875 130 12617.05 52.27 54486.28 88888.00 2016-05-09 07:36:06.000 130 12617.08 52.25 54486.28 88888.00 2016-05-09 07:36:06.125 130 12617.12 52.25 54486.30 88888.00 2016-05-09 07:36:06.250 130 12617.23 52.25 54486.28 88888.00 2016-05-09 07:36:06.375 130 12617.23 52.30 54486.28 88888.00 2016-05-09 07:36:06.500 130 12617.12 52.30 54486.28 88888.00 2016-05-09 07:36:06.625 130 12617.08 52.27 54486.28 88888.00 2016-05-09 07:36:06.750 130 12617.08 52.27 54486.28 88888.00 2016-05-09 07:36:06.875 130 12617.10 52.27 54486.25 88888.00 2016-05-09 07:36:07.000 130 12617.12 52.25 54486.25 88888.00 2016-05-09 07:36:07.125 130 12617.15 52.27 54486.28 88888.00 2016-05-09 07:36:07.250 130 12617.20 52.25 54486.25 88888.00 2016-05-09 07:36:07.375 130 12617.15 52.25 54486.22 88888.00 2016-05-09 07:36:07.500 130 12617.15 52.25 54486.22 88888.00 2016-05-09 07:36:07.625 130 12617.15 52.27 54486.25 88888.00 2016-05-09 07:36:07.750 130 12617.15 52.27 54486.28 88888.00 2016-05-09 07:36:07.875 130 12617.15 52.23 54486.25 88888.00 2016-05-09 07:36:08.000 130 12617.20 52.23 54486.25 88888.00 2016-05-09 07:36:08.125 130 12617.20 52.27 54486.28 88888.00 2016-05-09 07:36:08.250 130 12617.15 52.23 54486.25 88888.00 2016-05-09 07:36:08.375 130 12617.17 52.25 54486.25 88888.00 2016-05-09 07:36:08.500 130 12617.20 52.23 54486.25 88888.00 2016-05-09 07:36:08.625 130 12617.20 52.23 54486.25 88888.00 2016-05-09 07:36:08.750 130 12617.17 52.25 54486.25 88888.00 2016-05-09 07:36:08.875 130 12617.15 52.23 54486.28 88888.00 2016-05-09 07:36:09.000 130 12617.15 52.23 54486.22 88888.00 2016-05-09 07:36:09.125 130 12617.15 52.27 54486.22 88888.00 2016-05-09 07:36:09.250 130 12617.20 52.25 54486.22 88888.00 2016-05-09 07:36:09.375 130 12617.23 52.27 54486.22 88888.00 2016-05-09 07:36:09.500 130 12617.27 52.23 54486.22 88888.00 2016-05-09 07:36:09.625 130 12617.30 52.27 54486.25 88888.00 2016-05-09 07:36:09.750 130 12617.20 52.27 54486.25 88888.00 2016-05-09 07:36:09.875 130 12617.17 52.25 54486.25 88888.00 2016-05-09 07:36:10.000 130 12617.23 52.23 54486.20 88888.00 2016-05-09 07:36:10.125 130 12617.25 52.23 54486.22 88888.00 2016-05-09 07:36:10.250 130 12617.17 52.25 54486.25 88888.00 2016-05-09 07:36:10.375 130 12617.17 52.27 54486.20 88888.00 2016-05-09 07:36:10.500 130 12617.23 52.27 54486.20 88888.00 2016-05-09 07:36:10.625 130 12617.35 52.25 54486.22 88888.00 2016-05-09 07:36:10.750 130 12617.40 52.27 54486.22 88888.00 2016-05-09 07:36:10.875 130 12617.35 52.30 54486.20 88888.00 2016-05-09 07:36:11.000 130 12617.30 52.30 54486.20 88888.00 2016-05-09 07:36:11.125 130 12617.30 52.30 54486.22 88888.00 2016-05-09 07:36:11.250 130 12617.25 52.27 54486.22 88888.00 2016-05-09 07:36:11.375 130 12617.20 52.30 54486.18 88888.00 2016-05-09 07:36:11.500 130 12617.25 52.30 54486.20 88888.00 2016-05-09 07:36:11.625 130 12617.27 52.27 54486.20 88888.00 2016-05-09 07:36:11.750 130 12617.30 52.27 54486.20 88888.00 2016-05-09 07:36:11.875 130 12617.30 52.27 54486.18 88888.00 2016-05-09 07:36:12.000 130 12617.27 52.27 54486.20 88888.00 2016-05-09 07:36:12.125 130 12617.27 52.27 54486.22 88888.00 2016-05-09 07:36:12.250 130 12617.30 52.27 54486.20 88888.00 2016-05-09 07:36:12.375 130 12617.27 52.27 54486.20 88888.00 2016-05-09 07:36:12.500 130 12617.27 52.27 54486.20 88888.00 2016-05-09 07:36:12.625 130 12617.23 52.27 54486.18 88888.00 2016-05-09 07:36:12.750 130 12617.25 52.30 54486.18 88888.00 2016-05-09 07:36:12.875 130 12617.30 52.27 54486.18 88888.00 2016-05-09 07:36:13.000 130 12617.33 52.27 54486.20 88888.00 2016-05-09 07:36:13.125 130 12617.35 52.30 54486.22 88888.00 2016-05-09 07:36:13.250 130 12617.35 52.30 54486.25 88888.00 2016-05-09 07:36:13.375 130 12617.38 52.35 54486.25 88888.00 2016-05-09 07:36:13.500 130 12617.30 52.30 54486.22 88888.00 2016-05-09 07:36:13.625 130 12617.30 52.25 54486.20 88888.00 2016-05-09 07:36:13.750 130 12617.35 52.30 54486.20 88888.00 2016-05-09 07:36:13.875 130 12617.33 52.30 54486.20 88888.00 2016-05-09 07:36:14.000 130 12617.33 52.27 54486.20 88888.00 2016-05-09 07:36:14.125 130 12617.35 52.30 54486.22 88888.00 2016-05-09 07:36:14.250 130 12617.42 52.30 54486.18 88888.00 2016-05-09 07:36:14.375 130 12617.40 52.35 54486.18 88888.00 2016-05-09 07:36:14.500 130 12617.33 52.35 54486.15 88888.00 2016-05-09 07:36:14.625 130 12617.30 52.35 54486.18 88888.00 2016-05-09 07:36:14.750 130 12617.33 52.35 54486.20 88888.00 2016-05-09 07:36:14.875 130 12617.33 52.33 54486.22 88888.00 2016-05-09 07:36:15.000 130 12617.33 52.30 54486.20 88888.00 2016-05-09 07:36:15.125 130 12617.33 52.30 54486.20 88888.00 2016-05-09 07:36:15.250 130 12617.33 52.30 54486.20 88888.00 2016-05-09 07:36:15.375 130 12617.38 52.30 54486.18 88888.00 2016-05-09 07:36:15.500 130 12617.42 52.30 54486.18 88888.00 2016-05-09 07:36:15.625 130 12617.38 52.27 54486.18 88888.00 2016-05-09 07:36:15.750 130 12617.33 52.33 54486.18 88888.00 2016-05-09 07:36:15.875 130 12617.30 52.33 54486.18 88888.00 2016-05-09 07:36:16.000 130 12617.33 52.33 54486.18 88888.00 2016-05-09 07:36:16.125 130 12617.33 52.30 54486.18 88888.00 2016-05-09 07:36:16.250 130 12617.33 52.33 54486.18 88888.00 2016-05-09 07:36:16.375 130 12617.35 52.35 54486.20 88888.00 2016-05-09 07:36:16.500 130 12617.42 52.33 54486.18 88888.00 2016-05-09 07:36:16.625 130 12617.45 52.30 54486.15 88888.00 2016-05-09 07:36:16.750 130 12617.45 52.33 54486.18 88888.00 2016-05-09 07:36:16.875 130 12617.48 52.30 54486.18 88888.00 2016-05-09 07:36:17.000 130 12617.50 52.30 54486.12 88888.00 2016-05-09 07:36:17.125 130 12617.50 52.27 54486.12 88888.00 2016-05-09 07:36:17.250 130 12617.48 52.30 54486.12 88888.00 2016-05-09 07:36:17.375 130 12617.50 52.33 54486.15 88888.00 2016-05-09 07:36:17.500 130 12617.52 52.30 54486.15 88888.00 2016-05-09 07:36:17.625 130 12617.50 52.35 54486.15 88888.00 2016-05-09 07:36:17.750 130 12617.52 52.33 54486.15 88888.00 2016-05-09 07:36:17.875 130 12617.50 52.27 54486.15 88888.00 2016-05-09 07:36:18.000 130 12617.48 52.30 54486.12 88888.00 2016-05-09 07:36:18.125 130 12617.48 52.30 54486.15 88888.00 2016-05-09 07:36:18.250 130 12617.50 52.30 54486.15 88888.00 2016-05-09 07:36:18.375 130 12617.50 52.33 54486.12 88888.00 2016-05-09 07:36:18.500 130 12617.48 52.33 54486.12 88888.00 2016-05-09 07:36:18.625 130 12617.50 52.33 54486.12 88888.00 2016-05-09 07:36:18.750 130 12617.50 52.30 54486.12 88888.00 2016-05-09 07:36:18.875 130 12617.48 52.33 54486.12 88888.00 2016-05-09 07:36:19.000 130 12617.42 52.30 54486.12 88888.00 2016-05-09 07:36:19.125 130 12617.38 52.33 54486.15 88888.00 2016-05-09 07:36:19.250 130 12617.35 52.35 54486.10 88888.00 2016-05-09 07:36:19.375 130 12617.40 52.33 54486.10 88888.00 2016-05-09 07:36:19.500 130 12617.42 52.33 54486.07 88888.00 2016-05-09 07:36:19.625 130 12617.45 52.33 54486.10 88888.00 2016-05-09 07:36:19.750 130 12617.42 52.30 54486.10 88888.00 2016-05-09 07:36:19.875 130 12617.45 52.35 54486.12 88888.00 2016-05-09 07:36:20.000 130 12617.45 52.30 54486.10 88888.00 2016-05-09 07:36:20.125 130 12617.50 52.30 54486.12 88888.00 2016-05-09 07:36:20.250 130 12617.48 52.30 54486.15 88888.00 2016-05-09 07:36:20.375 130 12617.48 52.33 54486.15 88888.00 2016-05-09 07:36:20.500 130 12617.50 52.30 54486.12 88888.00 2016-05-09 07:36:20.625 130 12617.48 52.35 54486.10 88888.00 2016-05-09 07:36:20.750 130 12617.48 52.33 54486.10 88888.00 2016-05-09 07:36:20.875 130 12617.50 52.33 54486.10 88888.00 2016-05-09 07:36:21.000 130 12617.45 52.30 54486.10 88888.00 2016-05-09 07:36:21.125 130 12617.45 52.33 54486.12 88888.00 2016-05-09 07:36:21.250 130 12617.50 52.33 54486.12 88888.00 2016-05-09 07:36:21.375 130 12617.58 52.35 54486.12 88888.00 2016-05-09 07:36:21.500 130 12617.55 52.33 54486.12 88888.00 2016-05-09 07:36:21.625 130 12617.58 52.30 54486.07 88888.00 2016-05-09 07:36:21.750 130 12617.52 52.33 54486.12 88888.00 2016-05-09 07:36:21.875 130 12617.50 52.33 54486.12 88888.00 2016-05-09 07:36:22.000 130 12617.42 52.30 54486.10 88888.00 2016-05-09 07:36:22.125 130 12617.48 52.33 54486.10 88888.00 2016-05-09 07:36:22.250 130 12617.52 52.33 54486.10 88888.00 2016-05-09 07:36:22.375 130 12617.55 52.33 54486.10 88888.00 2016-05-09 07:36:22.500 130 12617.58 52.33 54486.10 88888.00 2016-05-09 07:36:22.625 130 12617.62 52.38 54486.10 88888.00 2016-05-09 07:36:22.750 130 12617.62 52.38 54486.12 88888.00 2016-05-09 07:36:22.875 130 12617.62 52.38 54486.15 88888.00 2016-05-09 07:36:23.000 130 12617.62 52.35 54486.12 88888.00 2016-05-09 07:36:23.125 130 12617.60 52.35 54486.12 88888.00 2016-05-09 07:36:23.250 130 12617.67 52.33 54486.10 88888.00 2016-05-09 07:36:23.375 130 12617.70 52.33 54486.10 88888.00 2016-05-09 07:36:23.500 130 12617.65 52.35 54486.10 88888.00 2016-05-09 07:36:23.625 130 12617.62 52.38 54486.12 88888.00 2016-05-09 07:36:23.750 130 12617.62 52.35 54486.07 88888.00 2016-05-09 07:36:23.875 130 12617.65 52.38 54486.07 88888.00 2016-05-09 07:36:24.000 130 12617.62 52.35 54486.07 88888.00 2016-05-09 07:36:24.125 130 12617.62 52.30 54486.07 88888.00 2016-05-09 07:36:24.250 130 12617.60 52.30 54486.10 88888.00 2016-05-09 07:36:24.375 130 12617.60 52.35 54486.07 88888.00 2016-05-09 07:36:24.500 130 12617.58 52.38 54486.07 88888.00 2016-05-09 07:36:24.625 130 12617.58 52.35 54486.10 88888.00 2016-05-09 07:36:24.750 130 12617.62 52.33 54486.10 88888.00 2016-05-09 07:36:24.875 130 12617.62 52.35 54486.12 88888.00 2016-05-09 07:36:25.000 130 12617.58 52.35 54486.12 88888.00 2016-05-09 07:36:25.125 130 12617.55 52.33 54486.10 88888.00 2016-05-09 07:36:25.250 130 12617.55 52.33 54486.10 88888.00 2016-05-09 07:36:25.375 130 12617.55 52.35 54486.10 88888.00 2016-05-09 07:36:25.500 130 12617.58 52.35 54486.10 88888.00 2016-05-09 07:36:25.625 130 12617.60 52.33 54486.10 88888.00 2016-05-09 07:36:25.750 130 12617.62 52.35 54486.07 88888.00 2016-05-09 07:36:25.875 130 12617.62 52.35 54486.07 88888.00 2016-05-09 07:36:26.000 130 12617.62 52.35 54486.07 88888.00 2016-05-09 07:36:26.125 130 12617.58 52.38 54486.07 88888.00 2016-05-09 07:36:26.250 130 12617.52 52.35 54486.10 88888.00 2016-05-09 07:36:26.375 130 12617.55 52.33 54486.10 88888.00 2016-05-09 07:36:26.500 130 12617.58 52.33 54486.10 88888.00 2016-05-09 07:36:26.625 130 12617.52 52.33 54486.10 88888.00 2016-05-09 07:36:26.750 130 12617.50 52.38 54486.10 88888.00 2016-05-09 07:36:26.875 130 12617.52 52.35 54486.10 88888.00 2016-05-09 07:36:27.000 130 12617.55 52.33 54486.07 88888.00 2016-05-09 07:36:27.125 130 12617.58 52.33 54486.10 88888.00 2016-05-09 07:36:27.250 130 12617.58 52.33 54486.10 88888.00 2016-05-09 07:36:27.375 130 12617.55 52.35 54486.07 88888.00 2016-05-09 07:36:27.500 130 12617.58 52.35 54486.07 88888.00 2016-05-09 07:36:27.625 130 12617.62 52.35 54486.07 88888.00 2016-05-09 07:36:27.750 130 12617.65 52.33 54486.07 88888.00 2016-05-09 07:36:27.875 130 12617.60 52.33 54486.10 88888.00 2016-05-09 07:36:28.000 130 12617.60 52.30 54486.10 88888.00 2016-05-09 07:36:28.125 130 12617.58 52.33 54486.10 88888.00 2016-05-09 07:36:28.250 130 12617.55 52.33 54486.10 88888.00 2016-05-09 07:36:28.375 130 12617.58 52.33 54486.07 88888.00 2016-05-09 07:36:28.500 130 12617.58 52.33 54486.07 88888.00 2016-05-09 07:36:28.625 130 12617.60 52.33 54486.07 88888.00 2016-05-09 07:36:28.750 130 12617.62 52.33 54486.07 88888.00 2016-05-09 07:36:28.875 130 12617.62 52.35 54486.07 88888.00 2016-05-09 07:36:29.000 130 12617.62 52.35 54486.07 88888.00 2016-05-09 07:36:29.125 130 12617.58 52.30 54486.10 88888.00 2016-05-09 07:36:29.250 130 12617.58 52.30 54486.12 88888.00 2016-05-09 07:36:29.375 130 12617.60 52.30 54486.07 88888.00 2016-05-09 07:36:29.500 130 12617.62 52.35 54486.10 88888.00 2016-05-09 07:36:29.625 130 12617.65 52.33 54486.07 88888.00 2016-05-09 07:36:29.750 130 12617.62 52.33 54486.05 88888.00 2016-05-09 07:36:29.875 130 12617.55 52.35 54486.07 88888.00 2016-05-09 07:36:30.000 130 12617.55 52.35 54486.05 88888.00 2016-05-09 07:36:30.125 130 12617.60 52.33 54486.07 88888.00 2016-05-09 07:36:30.250 130 12617.62 52.27 54486.07 88888.00 2016-05-09 07:36:30.375 130 12617.62 52.30 54486.05 88888.00 2016-05-09 07:36:30.500 130 12617.55 52.33 54486.07 88888.00 2016-05-09 07:36:30.625 130 12617.52 52.35 54486.10 88888.00 2016-05-09 07:36:30.750 130 12617.58 52.35 54486.10 88888.00 2016-05-09 07:36:30.875 130 12617.65 52.33 54486.10 88888.00 2016-05-09 07:36:31.000 130 12617.65 52.33 54486.10 88888.00 2016-05-09 07:36:31.125 130 12617.60 52.33 54486.10 88888.00 2016-05-09 07:36:31.250 130 12617.58 52.35 54486.10 88888.00 2016-05-09 07:36:31.375 130 12617.58 52.35 54486.07 88888.00 2016-05-09 07:36:31.500 130 12617.58 52.33 54486.07 88888.00 2016-05-09 07:36:31.625 130 12617.65 52.33 54486.05 88888.00 2016-05-09 07:36:31.750 130 12617.67 52.30 54486.05 88888.00 2016-05-09 07:36:31.875 130 12617.65 52.25 54486.05 88888.00 2016-05-09 07:36:32.000 130 12617.65 52.30 54486.07 88888.00 2016-05-09 07:36:32.125 130 12617.67 52.33 54486.07 88888.00 2016-05-09 07:36:32.250 130 12617.65 52.30 54486.07 88888.00 2016-05-09 07:36:32.375 130 12617.62 52.27 54486.07 88888.00 2016-05-09 07:36:32.500 130 12617.58 52.27 54486.07 88888.00 2016-05-09 07:36:32.625 130 12617.60 52.30 54486.07 88888.00 2016-05-09 07:36:32.750 130 12617.62 52.25 54486.10 88888.00 2016-05-09 07:36:32.875 130 12617.62 52.27 54486.07 88888.00 2016-05-09 07:36:33.000 130 12617.62 52.25 54486.07 88888.00 2016-05-09 07:36:33.125 130 12617.62 52.30 54486.10 88888.00 2016-05-09 07:36:33.250 130 12617.60 52.25 54486.10 88888.00 2016-05-09 07:36:33.375 130 12617.65 52.25 54486.07 88888.00 2016-05-09 07:36:33.500 130 12617.73 52.25 54486.07 88888.00 2016-05-09 07:36:33.625 130 12617.70 52.23 54486.07 88888.00 2016-05-09 07:36:33.750 130 12617.67 52.20 54486.05 88888.00 2016-05-09 07:36:33.875 130 12617.60 52.23 54486.05 88888.00 2016-05-09 07:36:34.000 130 12617.58 52.23 54486.07 88888.00 2016-05-09 07:36:34.125 130 12617.58 52.25 54486.07 88888.00 2016-05-09 07:36:34.250 130 12617.58 52.30 54486.10 88888.00 2016-05-09 07:36:34.375 130 12617.60 52.25 54486.07 88888.00 2016-05-09 07:36:34.500 130 12617.60 52.25 54486.07 88888.00 2016-05-09 07:36:34.625 130 12617.60 52.20 54486.05 88888.00 2016-05-09 07:36:34.750 130 12617.60 52.23 54486.07 88888.00 2016-05-09 07:36:34.875 130 12617.65 52.23 54486.10 88888.00 2016-05-09 07:36:35.000 130 12617.62 52.23 54486.12 88888.00 2016-05-09 07:36:35.125 130 12617.70 52.20 54486.07 88888.00 2016-05-09 07:36:35.250 130 12617.73 52.20 54486.07 88888.00 2016-05-09 07:36:35.375 130 12617.67 52.17 54486.07 88888.00 2016-05-09 07:36:35.500 130 12617.65 52.20 54486.10 88888.00 2016-05-09 07:36:35.625 130 12617.62 52.20 54486.10 88888.00 2016-05-09 07:36:35.750 130 12617.62 52.23 54486.12 88888.00 2016-05-09 07:36:35.875 130 12617.62 52.20 54486.10 88888.00 2016-05-09 07:36:36.000 130 12617.58 52.20 54486.10 88888.00 2016-05-09 07:36:36.125 130 12617.58 52.23 54486.10 88888.00 2016-05-09 07:36:36.250 130 12617.65 52.20 54486.12 88888.00 2016-05-09 07:36:36.375 130 12617.73 52.23 54486.10 88888.00 2016-05-09 07:36:36.500 130 12617.73 52.25 54486.07 88888.00 2016-05-09 07:36:36.625 130 12617.62 52.23 54486.05 88888.00 2016-05-09 07:36:36.750 130 12617.62 52.27 54486.07 88888.00 2016-05-09 07:36:36.875 130 12617.67 52.23 54486.10 88888.00 2016-05-09 07:36:37.000 130 12617.67 52.20 54486.10 88888.00 2016-05-09 07:36:37.125 130 12617.70 52.23 54486.07 88888.00 2016-05-09 07:36:37.250 130 12617.70 52.20 54486.10 88888.00 2016-05-09 07:36:37.375 130 12617.65 52.25 54486.07 88888.00 2016-05-09 07:36:37.500 130 12617.65 52.25 54486.07 88888.00 2016-05-09 07:36:37.625 130 12617.62 52.25 54486.10 88888.00 2016-05-09 07:36:37.750 130 12617.62 52.25 54486.10 88888.00 2016-05-09 07:36:37.875 130 12617.65 52.25 54486.10 88888.00 2016-05-09 07:36:38.000 130 12617.65 52.23 54486.07 88888.00 2016-05-09 07:36:38.125 130 12617.62 52.20 54486.07 88888.00 2016-05-09 07:36:38.250 130 12617.65 52.20 54486.10 88888.00 2016-05-09 07:36:38.375 130 12617.62 52.23 54486.07 88888.00 2016-05-09 07:36:38.500 130 12617.62 52.25 54486.07 88888.00 2016-05-09 07:36:38.625 130 12617.65 52.20 54486.07 88888.00 2016-05-09 07:36:38.750 130 12617.70 52.23 54486.07 88888.00 2016-05-09 07:36:38.875 130 12617.67 52.23 54486.10 88888.00 2016-05-09 07:36:39.000 130 12617.65 52.23 54486.07 88888.00 2016-05-09 07:36:39.125 130 12617.70 52.20 54486.07 88888.00 2016-05-09 07:36:39.250 130 12617.70 52.17 54486.07 88888.00 2016-05-09 07:36:39.375 130 12617.65 52.17 54486.07 88888.00 2016-05-09 07:36:39.500 130 12617.70 52.17 54486.07 88888.00 2016-05-09 07:36:39.625 130 12617.70 52.17 54486.07 88888.00 2016-05-09 07:36:39.750 130 12617.65 52.15 54486.07 88888.00 2016-05-09 07:36:39.875 130 12617.65 52.15 54486.05 88888.00 2016-05-09 07:36:40.000 130 12617.62 52.20 54486.05 88888.00 2016-05-09 07:36:40.125 130 12617.58 52.20 54486.10 88888.00 2016-05-09 07:36:40.250 130 12617.52 52.17 54486.10 88888.00 2016-05-09 07:36:40.375 130 12617.52 52.15 54486.07 88888.00 2016-05-09 07:36:40.500 130 12617.58 52.17 54486.07 88888.00 2016-05-09 07:36:40.625 130 12617.60 52.17 54486.10 88888.00 2016-05-09 07:36:40.750 130 12617.60 52.15 54486.07 88888.00 2016-05-09 07:36:40.875 130 12617.58 52.15 54486.07 88888.00 2016-05-09 07:36:41.000 130 12617.60 52.15 54486.07 88888.00 2016-05-09 07:36:41.125 130 12617.62 52.15 54486.10 88888.00 2016-05-09 07:36:41.250 130 12617.60 52.12 54486.07 88888.00 2016-05-09 07:36:41.375 130 12617.55 52.12 54486.07 88888.00 2016-05-09 07:36:41.500 130 12617.58 52.15 54486.05 88888.00 2016-05-09 07:36:41.625 130 12617.55 52.12 54486.05 88888.00 2016-05-09 07:36:41.750 130 12617.58 52.15 54486.05 88888.00 2016-05-09 07:36:41.875 130 12617.60 52.10 54486.05 88888.00 2016-05-09 07:36:42.000 130 12617.65 52.10 54486.05 88888.00 2016-05-09 07:36:42.125 130 12617.65 52.12 54486.07 88888.00 2016-05-09 07:36:42.250 130 12617.65 52.10 54486.10 88888.00 2016-05-09 07:36:42.375 130 12617.65 52.12 54486.10 88888.00 2016-05-09 07:36:42.500 130 12617.62 52.10 54486.05 88888.00 2016-05-09 07:36:42.625 130 12617.60 52.08 54486.05 88888.00 2016-05-09 07:36:42.750 130 12617.58 52.10 54486.07 88888.00 2016-05-09 07:36:42.875 130 12617.55 52.12 54486.07 88888.00 2016-05-09 07:36:43.000 130 12617.55 52.12 54486.05 88888.00 2016-05-09 07:36:43.125 130 12617.58 52.10 54486.07 88888.00 2016-05-09 07:36:43.250 130 12617.58 52.10 54486.05 88888.00 2016-05-09 07:36:43.375 130 12617.62 52.08 54486.05 88888.00 2016-05-09 07:36:43.500 130 12617.62 52.08 54486.07 88888.00 2016-05-09 07:36:43.625 130 12617.58 52.08 54486.07 88888.00 2016-05-09 07:36:43.750 130 12617.62 52.08 54486.10 88888.00 2016-05-09 07:36:43.875 130 12617.65 52.10 54486.07 88888.00 2016-05-09 07:36:44.000 130 12617.60 52.10 54486.05 88888.00 2016-05-09 07:36:44.125 130 12617.55 52.10 54486.07 88888.00 2016-05-09 07:36:44.250 130 12617.50 52.10 54486.12 88888.00 2016-05-09 07:36:44.375 130 12617.52 52.10 54486.07 88888.00 2016-05-09 07:36:44.500 130 12617.52 52.12 54486.05 88888.00 2016-05-09 07:36:44.625 130 12617.58 52.12 54486.05 88888.00 2016-05-09 07:36:44.750 130 12617.58 52.12 54486.07 88888.00 2016-05-09 07:36:44.875 130 12617.55 52.12 54486.07 88888.00 2016-05-09 07:36:45.000 130 12617.52 52.10 54486.05 88888.00 2016-05-09 07:36:45.125 130 12617.60 52.10 54486.07 88888.00 2016-05-09 07:36:45.250 130 12617.60 52.08 54486.07 88888.00 2016-05-09 07:36:45.375 130 12617.58 52.10 54486.07 88888.00 2016-05-09 07:36:45.500 130 12617.58 52.10 54486.07 88888.00 2016-05-09 07:36:45.625 130 12617.60 52.10 54486.07 88888.00 2016-05-09 07:36:45.750 130 12617.60 52.12 54486.05 88888.00 2016-05-09 07:36:45.875 130 12617.65 52.10 54486.07 88888.00 2016-05-09 07:36:46.000 130 12617.60 52.10 54486.05 88888.00 2016-05-09 07:36:46.125 130 12617.55 52.10 54486.05 88888.00 2016-05-09 07:36:46.250 130 12617.50 52.10 54486.07 88888.00 2016-05-09 07:36:46.375 130 12617.52 52.10 54486.05 88888.00 2016-05-09 07:36:46.500 130 12617.52 52.10 54486.05 88888.00 2016-05-09 07:36:46.625 130 12617.55 52.08 54486.05 88888.00 2016-05-09 07:36:46.750 130 12617.52 52.05 54486.05 88888.00 2016-05-09 07:36:46.875 130 12617.55 52.08 54486.07 88888.00 2016-05-09 07:36:47.000 130 12617.62 52.10 54486.07 88888.00 2016-05-09 07:36:47.125 130 12617.65 52.12 54486.10 88888.00 2016-05-09 07:36:47.250 130 12617.58 52.08 54486.12 88888.00 2016-05-09 07:36:47.375 130 12617.55 52.08 54486.10 88888.00 2016-05-09 07:36:47.500 130 12617.58 52.08 54486.07 88888.00 2016-05-09 07:36:47.625 130 12617.65 52.08 54486.07 88888.00 2016-05-09 07:36:47.750 130 12617.65 52.08 54486.07 88888.00 2016-05-09 07:36:47.875 130 12617.60 52.08 54486.10 88888.00 2016-05-09 07:36:48.000 130 12617.55 52.05 54486.07 88888.00 2016-05-09 07:36:48.125 130 12617.58 52.05 54486.10 88888.00 2016-05-09 07:36:48.250 130 12617.55 52.02 54486.07 88888.00 2016-05-09 07:36:48.375 130 12617.55 52.02 54486.07 88888.00 2016-05-09 07:36:48.500 130 12617.58 52.02 54486.07 88888.00 2016-05-09 07:36:48.625 130 12617.60 52.05 54486.07 88888.00 2016-05-09 07:36:48.750 130 12617.62 52.08 54486.07 88888.00 2016-05-09 07:36:48.875 130 12617.62 52.05 54486.05 88888.00 2016-05-09 07:36:49.000 130 12617.60 52.05 54486.05 88888.00 2016-05-09 07:36:49.125 130 12617.58 52.02 54486.05 88888.00 2016-05-09 07:36:49.250 130 12617.52 52.02 54486.07 88888.00 2016-05-09 07:36:49.375 130 12617.55 52.02 54486.05 88888.00 2016-05-09 07:36:49.500 130 12617.58 52.00 54486.05 88888.00 2016-05-09 07:36:49.625 130 12617.67 52.00 54486.05 88888.00 2016-05-09 07:36:49.750 130 12617.67 52.02 54486.00 88888.00 2016-05-09 07:36:49.875 130 12617.60 52.02 54486.03 88888.00 2016-05-09 07:36:50.000 130 12617.60 52.02 54486.05 88888.00 2016-05-09 07:36:50.125 130 12617.62 52.02 54486.05 88888.00 2016-05-09 07:36:50.250 130 12617.62 52.00 54486.05 88888.00 2016-05-09 07:36:50.375 130 12617.60 52.00 54486.03 88888.00 2016-05-09 07:36:50.500 130 12617.60 52.00 54486.03 88888.00 2016-05-09 07:36:50.625 130 12617.62 52.00 54486.05 88888.00 2016-05-09 07:36:50.750 130 12617.65 52.00 54486.05 88888.00 2016-05-09 07:36:50.875 130 12617.60 52.00 54486.03 88888.00 2016-05-09 07:36:51.000 130 12617.55 52.00 54486.00 88888.00 2016-05-09 07:36:51.125 130 12617.60 52.00 54486.03 88888.00 2016-05-09 07:36:51.250 130 12617.67 51.98 54486.03 88888.00 2016-05-09 07:36:51.375 130 12617.70 51.95 54485.97 88888.00 2016-05-09 07:36:51.500 130 12617.67 51.98 54485.97 88888.00 2016-05-09 07:36:51.625 130 12617.62 51.98 54486.00 88888.00 2016-05-09 07:36:51.750 130 12617.60 51.98 54486.00 88888.00 2016-05-09 07:36:51.875 130 12617.58 51.98 54486.00 88888.00 2016-05-09 07:36:52.000 130 12617.58 52.00 54486.03 88888.00 2016-05-09 07:36:52.125 130 12617.62 51.98 54486.03 88888.00 2016-05-09 07:36:52.250 130 12617.62 51.95 54486.03 88888.00 2016-05-09 07:36:52.375 130 12617.65 51.98 54485.97 88888.00 2016-05-09 07:36:52.500 130 12617.60 52.00 54485.97 88888.00 2016-05-09 07:36:52.625 130 12617.62 52.00 54486.03 88888.00 2016-05-09 07:36:52.750 130 12617.65 51.98 54486.03 88888.00 2016-05-09 07:36:52.875 130 12617.65 51.95 54486.03 88888.00 2016-05-09 07:36:53.000 130 12617.62 51.95 54486.03 88888.00 2016-05-09 07:36:53.125 130 12617.62 51.98 54486.03 88888.00 2016-05-09 07:36:53.250 130 12617.67 51.95 54486.03 88888.00 2016-05-09 07:36:53.375 130 12617.65 51.98 54486.03 88888.00 2016-05-09 07:36:53.500 130 12617.62 51.98 54486.03 88888.00 2016-05-09 07:36:53.625 130 12617.60 51.98 54486.03 88888.00 2016-05-09 07:36:53.750 130 12617.58 51.95 54486.03 88888.00 2016-05-09 07:36:53.875 130 12617.62 51.95 54486.00 88888.00 2016-05-09 07:36:54.000 130 12617.67 51.95 54485.97 88888.00 2016-05-09 07:36:54.125 130 12617.67 51.95 54486.00 88888.00 2016-05-09 07:36:54.250 130 12617.65 51.92 54485.97 88888.00 2016-05-09 07:36:54.375 130 12617.65 51.90 54485.97 88888.00 2016-05-09 07:36:54.500 130 12617.73 51.95 54485.97 88888.00 2016-05-09 07:36:54.625 130 12617.75 51.95 54485.97 88888.00 2016-05-09 07:36:54.750 130 12617.70 51.92 54486.03 88888.00 2016-05-09 07:36:54.875 130 12617.67 51.95 54486.03 88888.00 2016-05-09 07:36:55.000 130 12617.67 51.92 54486.03 88888.00 2016-05-09 07:36:55.125 130 12617.73 51.92 54486.03 88888.00 2016-05-09 07:36:55.250 130 12617.70 51.90 54486.00 88888.00 2016-05-09 07:36:55.375 130 12617.67 51.88 54485.97 88888.00 2016-05-09 07:36:55.500 130 12617.65 51.90 54485.97 88888.00 2016-05-09 07:36:55.625 130 12617.70 51.92 54485.97 88888.00 2016-05-09 07:36:55.750 130 12617.70 51.92 54485.97 88888.00 2016-05-09 07:36:55.875 130 12617.67 51.90 54485.97 88888.00 2016-05-09 07:36:56.000 130 12617.65 51.90 54485.97 88888.00 2016-05-09 07:36:56.125 130 12617.60 51.92 54486.00 88888.00 2016-05-09 07:36:56.250 130 12617.55 51.90 54486.00 88888.00 2016-05-09 07:36:56.375 130 12617.58 51.92 54486.00 88888.00 2016-05-09 07:36:56.500 130 12617.60 51.90 54486.00 88888.00 2016-05-09 07:36:56.625 130 12617.58 51.88 54486.00 88888.00 2016-05-09 07:36:56.750 130 12617.60 51.88 54486.00 88888.00 2016-05-09 07:36:56.875 130 12617.62 51.88 54485.97 88888.00 2016-05-09 07:36:57.000 130 12617.65 51.88 54485.97 88888.00 2016-05-09 07:36:57.125 130 12617.65 51.88 54485.97 88888.00 2016-05-09 07:36:57.250 130 12617.65 51.88 54486.00 88888.00 2016-05-09 07:36:57.375 130 12617.62 51.88 54485.97 88888.00 2016-05-09 07:36:57.500 130 12617.65 51.85 54485.95 88888.00 2016-05-09 07:36:57.625 130 12617.62 51.88 54485.93 88888.00 2016-05-09 07:36:57.750 130 12617.60 51.85 54485.95 88888.00 2016-05-09 07:36:57.875 130 12617.60 51.77 54485.97 88888.00 2016-05-09 07:36:58.000 130 12617.60 51.80 54485.95 88888.00 2016-05-09 07:36:58.125 130 12617.62 51.83 54485.95 88888.00 2016-05-09 07:36:58.250 130 12617.65 51.80 54485.97 88888.00 2016-05-09 07:36:58.375 130 12617.62 51.83 54485.97 88888.00 2016-05-09 07:36:58.500 130 12617.62 51.85 54485.97 88888.00 2016-05-09 07:36:58.625 130 12617.65 51.83 54485.97 88888.00 2016-05-09 07:36:58.750 130 12617.62 51.83 54485.97 88888.00 2016-05-09 07:36:58.875 130 12617.65 51.77 54485.97 88888.00 2016-05-09 07:36:59.000 130 12617.62 51.77 54485.95 88888.00 2016-05-09 07:36:59.125 130 12617.58 51.77 54485.97 88888.00 2016-05-09 07:36:59.250 130 12617.60 51.75 54486.00 88888.00 2016-05-09 07:36:59.375 130 12617.58 51.77 54486.00 88888.00 2016-05-09 07:36:59.500 130 12617.55 51.75 54485.97 88888.00 2016-05-09 07:36:59.625 130 12617.55 51.73 54485.97 88888.00 2016-05-09 07:36:59.750 130 12617.58 51.73 54485.95 88888.00 2016-05-09 07:36:59.875 130 12617.65 51.75 54486.00 88888.00 2016-05-09 07:37:00.000 130 12617.65 51.75 54485.97 88888.00 2016-05-09 07:37:00.125 130 12617.60 51.73 54485.97 88888.00 2016-05-09 07:37:00.250 130 12617.58 51.75 54485.97 88888.00 2016-05-09 07:37:00.375 130 12617.67 51.73 54485.97 88888.00 2016-05-09 07:37:00.500 130 12617.67 51.73 54485.95 88888.00 2016-05-09 07:37:00.625 130 12617.62 51.73 54485.95 88888.00 2016-05-09 07:37:00.750 130 12617.62 51.73 54485.97 88888.00 2016-05-09 07:37:00.875 130 12617.62 51.67 54485.97 88888.00 2016-05-09 07:37:01.000 130 12617.67 51.67 54485.95 88888.00 2016-05-09 07:37:01.125 130 12617.70 51.67 54485.95 88888.00 2016-05-09 07:37:01.250 130 12617.65 51.65 54485.95 88888.00 2016-05-09 07:37:01.375 130 12617.62 51.67 54485.93 88888.00 2016-05-09 07:37:01.500 130 12617.58 51.67 54485.95 88888.00 2016-05-09 07:37:01.625 130 12617.62 51.67 54485.95 88888.00 2016-05-09 07:37:01.750 130 12617.62 51.67 54485.93 88888.00 2016-05-09 07:37:01.875 130 12617.65 51.65 54485.90 88888.00 2016-05-09 07:37:02.000 130 12617.65 51.62 54485.90 88888.00 2016-05-09 07:37:02.125 130 12617.60 51.65 54485.88 88888.00 2016-05-09 07:37:02.250 130 12617.58 51.62 54485.90 88888.00 2016-05-09 07:37:02.375 130 12617.60 51.62 54485.93 88888.00 2016-05-09 07:37:02.500 130 12617.62 51.62 54485.95 88888.00 2016-05-09 07:37:02.625 130 12617.62 51.65 54485.95 88888.00 2016-05-09 07:37:02.750 130 12617.58 51.60 54485.93 88888.00 2016-05-09 07:37:02.875 130 12617.60 51.60 54485.93 88888.00 2016-05-09 07:37:03.000 130 12617.62 51.60 54485.93 88888.00 2016-05-09 07:37:03.125 130 12617.62 51.60 54485.90 88888.00 2016-05-09 07:37:03.250 130 12617.55 51.55 54485.93 88888.00 2016-05-09 07:37:03.375 130 12617.52 51.55 54485.93 88888.00 2016-05-09 07:37:03.500 130 12617.52 51.58 54485.93 88888.00 2016-05-09 07:37:03.625 130 12617.60 51.60 54485.90 88888.00 2016-05-09 07:37:03.750 130 12617.62 51.62 54485.93 88888.00 2016-05-09 07:37:03.875 130 12617.58 51.60 54485.93 88888.00 2016-05-09 07:37:04.000 130 12617.58 51.55 54485.93 88888.00 2016-05-09 07:37:04.125 130 12617.58 51.55 54485.93 88888.00 2016-05-09 07:37:04.250 130 12617.60 51.58 54485.97 88888.00 2016-05-09 07:37:04.375 130 12617.65 51.55 54485.95 88888.00 2016-05-09 07:37:04.500 130 12617.62 51.55 54485.93 88888.00 2016-05-09 07:37:04.625 130 12617.60 51.55 54485.93 88888.00 2016-05-09 07:37:04.750 130 12617.55 51.58 54485.95 88888.00 2016-05-09 07:37:04.875 130 12617.52 51.52 54485.93 88888.00 2016-05-09 07:37:05.000 130 12617.55 51.50 54485.93 88888.00 2016-05-09 07:37:05.125 130 12617.52 51.52 54485.95 88888.00 2016-05-09 07:37:05.250 130 12617.52 51.52 54485.95 88888.00 2016-05-09 07:37:05.375 130 12617.55 51.48 54485.93 88888.00 2016-05-09 07:37:05.500 130 12617.55 51.52 54485.90 88888.00 2016-05-09 07:37:05.625 130 12617.52 51.50 54485.88 88888.00 2016-05-09 07:37:05.750 130 12617.48 51.50 54485.90 88888.00 2016-05-09 07:37:05.875 130 12617.45 51.52 54485.90 88888.00 2016-05-09 07:37:06.000 130 12617.45 51.52 54485.88 88888.00 2016-05-09 07:37:06.125 130 12617.45 51.52 54485.90 88888.00 2016-05-09 07:37:06.250 130 12617.45 51.50 54485.90 88888.00 2016-05-09 07:37:06.375 130 12617.52 51.50 54485.90 88888.00 2016-05-09 07:37:06.500 130 12617.55 51.45 54485.90 88888.00 2016-05-09 07:37:06.625 130 12617.55 51.45 54485.88 88888.00 2016-05-09 07:37:06.750 130 12617.55 51.48 54485.88 88888.00 2016-05-09 07:37:06.875 130 12617.58 51.45 54485.90 88888.00 2016-05-09 07:37:07.000 130 12617.52 51.45 54485.85 88888.00 2016-05-09 07:37:07.125 130 12617.52 51.45 54485.85 88888.00 2016-05-09 07:37:07.250 130 12617.55 51.42 54485.85 88888.00 2016-05-09 07:37:07.375 130 12617.58 51.48 54485.85 88888.00 2016-05-09 07:37:07.500 130 12617.60 51.50 54485.85 88888.00 2016-05-09 07:37:07.625 130 12617.58 51.48 54485.85 88888.00 2016-05-09 07:37:07.750 130 12617.55 51.48 54485.85 88888.00 2016-05-09 07:37:07.875 130 12617.52 51.45 54485.82 88888.00 2016-05-09 07:37:08.000 130 12617.55 51.48 54485.85 88888.00 2016-05-09 07:37:08.125 130 12617.58 51.50 54485.88 88888.00 2016-05-09 07:37:08.250 130 12617.58 51.45 54485.88 88888.00 2016-05-09 07:37:08.375 130 12617.55 51.40 54485.80 88888.00 2016-05-09 07:37:08.500 130 12617.52 51.42 54485.82 88888.00 2016-05-09 07:37:08.625 130 12617.60 51.45 54485.85 88888.00 2016-05-09 07:37:08.750 130 12617.60 51.45 54485.88 88888.00 2016-05-09 07:37:08.875 130 12617.62 51.42 54485.82 88888.00 2016-05-09 07:37:09.000 130 12617.65 51.40 54485.82 88888.00 2016-05-09 07:37:09.125 130 12617.65 51.40 54485.82 88888.00 2016-05-09 07:37:09.250 130 12617.58 51.40 54485.82 88888.00 2016-05-09 07:37:09.375 130 12617.55 51.38 54485.82 88888.00 2016-05-09 07:37:09.500 130 12617.55 51.40 54485.82 88888.00 2016-05-09 07:37:09.625 130 12617.55 51.40 54485.82 88888.00 2016-05-09 07:37:09.750 130 12617.55 51.38 54485.80 88888.00 2016-05-09 07:37:09.875 130 12617.58 51.40 54485.82 88888.00 2016-05-09 07:37:10.000 130 12617.55 51.35 54485.80 88888.00 2016-05-09 07:37:10.125 130 12617.60 51.35 54485.82 88888.00 2016-05-09 07:37:10.250 130 12617.60 51.35 54485.80 88888.00 2016-05-09 07:37:10.375 130 12617.58 51.38 54485.80 88888.00 2016-05-09 07:37:10.500 130 12617.52 51.38 54485.78 88888.00 2016-05-09 07:37:10.625 130 12617.58 51.38 54485.78 88888.00 2016-05-09 07:37:10.750 130 12617.55 51.40 54485.80 88888.00 2016-05-09 07:37:10.875 130 12617.60 51.38 54485.82 88888.00 2016-05-09 07:37:11.000 130 12617.62 51.35 54485.80 88888.00 2016-05-09 07:37:11.125 130 12617.62 51.35 54485.78 88888.00 2016-05-09 07:37:11.250 130 12617.65 51.35 54485.78 88888.00 2016-05-09 07:37:11.375 130 12617.67 51.38 54485.80 88888.00 2016-05-09 07:37:11.500 130 12617.67 51.38 54485.80 88888.00 2016-05-09 07:37:11.625 130 12617.65 51.35 54485.78 88888.00 2016-05-09 07:37:11.750 130 12617.62 51.33 54485.75 88888.00 2016-05-09 07:37:11.875 130 12617.62 51.33 54485.78 88888.00 2016-05-09 07:37:12.000 130 12617.60 51.35 54485.78 88888.00 2016-05-09 07:37:12.125 130 12617.58 51.33 54485.78 88888.00 2016-05-09 07:37:12.250 130 12617.50 51.30 54485.80 88888.00 2016-05-09 07:37:12.375 130 12617.48 51.27 54485.80 88888.00 2016-05-09 07:37:12.500 130 12617.52 51.27 54485.80 88888.00 2016-05-09 07:37:12.625 130 12617.60 51.33 54485.80 88888.00 2016-05-09 07:37:12.750 130 12617.62 51.35 54485.78 88888.00 2016-05-09 07:37:12.875 130 12617.65 51.33 54485.78 88888.00 2016-05-09 07:37:13.000 130 12617.62 51.30 54485.78 88888.00 2016-05-09 07:37:13.125 130 12617.58 51.27 54485.78 88888.00 2016-05-09 07:37:13.250 130 12617.55 51.27 54485.78 88888.00 2016-05-09 07:37:13.375 130 12617.58 51.27 54485.75 88888.00 2016-05-09 07:37:13.500 130 12617.58 51.27 54485.75 88888.00 2016-05-09 07:37:13.625 130 12617.60 51.30 54485.75 88888.00 2016-05-09 07:37:13.750 130 12617.55 51.30 54485.75 88888.00 2016-05-09 07:37:13.875 130 12617.55 51.30 54485.78 88888.00 2016-05-09 07:37:14.000 130 12617.60 51.30 54485.78 88888.00 2016-05-09 07:37:14.125 130 12617.60 51.27 54485.78 88888.00 2016-05-09 07:37:14.250 130 12617.52 51.25 54485.78 88888.00 2016-05-09 07:37:14.375 130 12617.55 51.30 54485.78 88888.00 2016-05-09 07:37:14.500 130 12617.50 51.30 54485.78 88888.00 2016-05-09 07:37:14.625 130 12617.48 51.27 54485.78 88888.00 2016-05-09 07:37:14.750 130 12617.52 51.30 54485.75 88888.00 2016-05-09 07:37:14.875 130 12617.55 51.25 54485.78 88888.00 2016-05-09 07:37:15.000 130 12617.58 51.25 54485.75 88888.00 2016-05-09 07:37:15.125 130 12617.52 51.25 54485.78 88888.00 2016-05-09 07:37:15.250 130 12617.52 51.25 54485.80 88888.00 2016-05-09 07:37:15.375 130 12617.58 51.25 54485.78 88888.00 2016-05-09 07:37:15.500 130 12617.58 51.27 54485.78 88888.00 2016-05-09 07:37:15.625 130 12617.58 51.27 54485.75 88888.00 2016-05-09 07:37:15.750 130 12617.58 51.23 54485.72 88888.00 2016-05-09 07:37:15.875 130 12617.50 51.23 54485.72 88888.00 2016-05-09 07:37:16.000 130 12617.45 51.23 54485.72 88888.00 2016-05-09 07:37:16.125 130 12617.48 51.20 54485.72 88888.00 2016-05-09 07:37:16.250 130 12617.45 51.17 54485.72 88888.00 2016-05-09 07:37:16.375 130 12617.50 51.20 54485.72 88888.00 2016-05-09 07:37:16.500 130 12617.58 51.23 54485.70 88888.00 2016-05-09 07:37:16.625 130 12617.60 51.25 54485.72 88888.00 2016-05-09 07:37:16.750 130 12617.52 51.23 54485.72 88888.00 2016-05-09 07:37:16.875 130 12617.52 51.23 54485.72 88888.00 2016-05-09 07:37:17.000 130 12617.55 51.23 54485.68 88888.00 2016-05-09 07:37:17.125 130 12617.58 51.23 54485.72 88888.00 2016-05-09 07:37:17.250 130 12617.58 51.20 54485.72 88888.00 2016-05-09 07:37:17.375 130 12617.60 51.20 54485.72 88888.00 2016-05-09 07:37:17.500 130 12617.58 51.23 54485.72 88888.00 2016-05-09 07:37:17.625 130 12617.52 51.20 54485.68 88888.00 2016-05-09 07:37:17.750 130 12617.58 51.17 54485.68 88888.00 2016-05-09 07:37:17.875 130 12617.60 51.15 54485.68 88888.00 2016-05-09 07:37:18.000 130 12617.62 51.17 54485.68 88888.00 2016-05-09 07:37:18.125 130 12617.58 51.17 54485.68 88888.00 2016-05-09 07:37:18.250 130 12617.50 51.12 54485.68 88888.00 2016-05-09 07:37:18.375 130 12617.52 51.12 54485.68 88888.00 2016-05-09 07:37:18.500 130 12617.58 51.15 54485.65 88888.00 2016-05-09 07:37:18.625 130 12617.60 51.17 54485.65 88888.00 2016-05-09 07:37:18.750 130 12617.60 51.17 54485.65 88888.00 2016-05-09 07:37:18.875 130 12617.58 51.15 54485.65 88888.00 2016-05-09 07:37:19.000 130 12617.58 51.15 54485.62 88888.00 2016-05-09 07:37:19.125 130 12617.60 51.15 54485.62 88888.00 2016-05-09 07:37:19.250 130 12617.58 51.15 54485.68 88888.00 2016-05-09 07:37:19.375 130 12617.60 51.15 54485.65 88888.00 2016-05-09 07:37:19.500 130 12617.62 51.15 54485.68 88888.00 2016-05-09 07:37:19.625 130 12617.60 51.12 54485.68 88888.00 2016-05-09 07:37:19.750 130 12617.58 51.12 54485.65 88888.00 2016-05-09 07:37:19.875 130 12617.60 51.15 54485.65 88888.00 2016-05-09 07:37:20.000 130 12617.60 51.12 54485.65 88888.00 2016-05-09 07:37:20.125 130 12617.60 51.15 54485.65 88888.00 2016-05-09 07:37:20.250 130 12617.58 51.12 54485.68 88888.00 2016-05-09 07:37:20.375 130 12617.58 51.12 54485.65 88888.00 2016-05-09 07:37:20.500 130 12617.55 51.15 54485.65 88888.00 2016-05-09 07:37:20.625 130 12617.50 51.10 54485.65 88888.00 2016-05-09 07:37:20.750 130 12617.48 51.10 54485.65 88888.00 2016-05-09 07:37:20.875 130 12617.50 51.12 54485.62 88888.00 2016-05-09 07:37:21.000 130 12617.52 51.10 54485.62 88888.00 2016-05-09 07:37:21.125 130 12617.50 51.10 54485.65 88888.00 2016-05-09 07:37:21.250 130 12617.42 51.10 54485.68 88888.00 2016-05-09 07:37:21.375 130 12617.42 51.08 54485.65 88888.00 2016-05-09 07:37:21.500 130 12617.52 51.02 54485.60 88888.00 2016-05-09 07:37:21.625 130 12617.55 51.02 54485.57 88888.00 2016-05-09 07:37:21.750 130 12617.52 51.02 54485.60 88888.00 2016-05-09 07:37:21.875 130 12617.52 51.00 54485.62 88888.00 2016-05-09 07:37:22.000 130 12617.55 50.98 54485.62 88888.00 2016-05-09 07:37:22.125 130 12617.55 51.02 54485.65 88888.00 2016-05-09 07:37:22.250 130 12617.58 51.02 54485.62 88888.00 2016-05-09 07:37:22.375 130 12617.60 51.00 54485.62 88888.00 2016-05-09 07:37:22.500 130 12617.58 51.00 54485.65 88888.00 2016-05-09 07:37:22.625 130 12617.55 51.02 54485.65 88888.00 2016-05-09 07:37:22.750 130 12617.58 51.00 54485.65 88888.00 2016-05-09 07:37:22.875 130 12617.55 50.98 54485.65 88888.00 2016-05-09 07:37:23.000 130 12617.55 51.00 54485.65 88888.00 2016-05-09 07:37:23.125 130 12617.58 50.98 54485.65 88888.00 2016-05-09 07:37:23.250 130 12617.58 50.92 54485.68 88888.00 2016-05-09 07:37:23.375 130 12617.58 50.95 54485.68 88888.00 2016-05-09 07:37:23.500 130 12617.58 50.95 54485.65 88888.00 2016-05-09 07:37:23.625 130 12617.55 50.98 54485.65 88888.00 2016-05-09 07:37:23.750 130 12617.52 50.95 54485.62 88888.00 2016-05-09 07:37:23.875 130 12617.52 50.92 54485.60 88888.00 2016-05-09 07:37:24.000 130 12617.60 50.92 54485.57 88888.00 2016-05-09 07:37:24.125 130 12617.60 50.90 54485.57 88888.00 2016-05-09 07:37:24.250 130 12617.60 50.88 54485.60 88888.00 2016-05-09 07:37:24.375 130 12617.60 50.85 54485.60 88888.00 2016-05-09 07:37:24.500 130 12617.55 50.85 54485.60 88888.00 2016-05-09 07:37:24.625 130 12617.55 50.85 54485.62 88888.00 2016-05-09 07:37:24.750 130 12617.58 50.85 54485.60 88888.00 2016-05-09 07:37:24.875 130 12617.58 50.88 54485.60 88888.00 2016-05-09 07:37:25.000 130 12617.58 50.85 54485.57 88888.00 2016-05-09 07:37:25.125 130 12617.55 50.88 54485.60 88888.00 2016-05-09 07:37:25.250 130 12617.58 50.88 54485.57 88888.00 2016-05-09 07:37:25.375 130 12617.58 50.88 54485.60 88888.00 2016-05-09 07:37:25.500 130 12617.52 50.83 54485.60 88888.00 2016-05-09 07:37:25.625 130 12617.48 50.83 54485.57 88888.00 2016-05-09 07:37:25.750 130 12617.50 50.83 54485.57 88888.00 2016-05-09 07:37:25.875 130 12617.58 50.85 54485.55 88888.00 2016-05-09 07:37:26.000 130 12617.58 50.85 54485.57 88888.00 2016-05-09 07:37:26.125 130 12617.55 50.88 54485.57 88888.00 2016-05-09 07:37:26.250 130 12617.52 50.85 54485.57 88888.00 2016-05-09 07:37:26.375 130 12617.55 50.85 54485.57 88888.00 2016-05-09 07:37:26.500 130 12617.50 50.83 54485.57 88888.00 2016-05-09 07:37:26.625 130 12617.48 50.83 54485.57 88888.00 2016-05-09 07:37:26.750 130 12617.48 50.85 54485.57 88888.00 2016-05-09 07:37:26.875 130 12617.50 50.83 54485.57 88888.00 2016-05-09 07:37:27.000 130 12617.50 50.80 54485.55 88888.00 2016-05-09 07:37:27.125 130 12617.52 50.80 54485.55 88888.00 2016-05-09 07:37:27.250 130 12617.45 50.83 54485.57 88888.00 2016-05-09 07:37:27.375 130 12617.42 50.85 54485.57 88888.00 2016-05-09 07:37:27.500 130 12617.40 50.85 54485.55 88888.00 2016-05-09 07:37:27.625 130 12617.40 50.80 54485.55 88888.00 2016-05-09 07:37:27.750 130 12617.42 50.80 54485.55 88888.00 2016-05-09 07:37:27.875 130 12617.42 50.77 54485.55 88888.00 2016-05-09 07:37:28.000 130 12617.52 50.80 54485.55 88888.00 2016-05-09 07:37:28.125 130 12617.55 50.80 54485.55 88888.00 2016-05-09 07:37:28.250 130 12617.50 50.80 54485.57 88888.00 2016-05-09 07:37:28.375 130 12617.50 50.80 54485.55 88888.00 2016-05-09 07:37:28.500 130 12617.45 50.77 54485.55 88888.00 2016-05-09 07:37:28.625 130 12617.45 50.77 54485.55 88888.00 2016-05-09 07:37:28.750 130 12617.50 50.80 54485.57 88888.00 2016-05-09 07:37:28.875 130 12617.55 50.77 54485.57 88888.00 2016-05-09 07:37:29.000 130 12617.55 50.75 54485.55 88888.00 2016-05-09 07:37:29.125 130 12617.55 50.75 54485.57 88888.00 2016-05-09 07:37:29.250 130 12617.50 50.75 54485.55 88888.00 2016-05-09 07:37:29.375 130 12617.55 50.75 54485.55 88888.00 2016-05-09 07:37:29.500 130 12617.52 50.80 54485.55 88888.00 2016-05-09 07:37:29.625 130 12617.48 50.77 54485.55 88888.00 2016-05-09 07:37:29.750 130 12617.50 50.75 54485.55 88888.00 2016-05-09 07:37:29.875 130 12617.48 50.75 54485.55 88888.00 2016-05-09 07:37:30.000 130 12617.48 50.73 54485.55 88888.00 2016-05-09 07:37:30.125 130 12617.40 50.73 54485.55 88888.00 2016-05-09 07:37:30.250 130 12617.40 50.70 54485.55 88888.00 2016-05-09 07:37:30.375 130 12617.48 50.73 54485.53 88888.00 2016-05-09 07:37:30.500 130 12617.48 50.75 54485.53 88888.00 2016-05-09 07:37:30.625 130 12617.45 50.75 54485.53 88888.00 2016-05-09 07:37:30.750 130 12617.45 50.75 54485.55 88888.00 2016-05-09 07:37:30.875 130 12617.45 50.73 54485.53 88888.00 2016-05-09 07:37:31.000 130 12617.42 50.70 54485.53 88888.00 2016-05-09 07:37:31.125 130 12617.42 50.67 54485.55 88888.00 2016-05-09 07:37:31.250 130 12617.42 50.62 54485.53 88888.00 2016-05-09 07:37:31.375 130 12617.42 50.67 54485.53 88888.00 2016-05-09 07:37:31.500 130 12617.42 50.67 54485.47 88888.00 2016-05-09 07:37:31.625 130 12617.42 50.67 54485.47 88888.00 2016-05-09 07:37:31.750 130 12617.45 50.65 54485.50 88888.00 2016-05-09 07:37:31.875 130 12617.48 50.62 54485.50 88888.00 2016-05-09 07:37:32.000 130 12617.45 50.62 54485.50 88888.00 2016-05-09 07:37:32.125 130 12617.42 50.62 54485.53 88888.00 2016-05-09 07:37:32.250 130 12617.42 50.65 54485.50 88888.00 2016-05-09 07:37:32.375 130 12617.48 50.62 54485.50 88888.00 2016-05-09 07:37:32.500 130 12617.52 50.58 54485.50 88888.00 2016-05-09 07:37:32.625 130 12617.50 50.60 54485.50 88888.00 2016-05-09 07:37:32.750 130 12617.42 50.62 54485.50 88888.00 2016-05-09 07:37:32.875 130 12617.42 50.62 54485.50 88888.00 2016-05-09 07:37:33.000 130 12617.40 50.60 54485.47 88888.00 2016-05-09 07:37:33.125 130 12617.40 50.58 54485.47 88888.00 2016-05-09 07:37:33.250 130 12617.33 50.58 54485.50 88888.00 2016-05-09 07:37:33.375 130 12617.38 50.58 54485.47 88888.00 2016-05-09 07:37:33.500 130 12617.35 50.60 54485.50 88888.00 2016-05-09 07:37:33.625 130 12617.33 50.60 54485.50 88888.00 2016-05-09 07:37:33.750 130 12617.40 50.60 54485.50 88888.00 2016-05-09 07:37:33.875 130 12617.42 50.58 54485.47 88888.00 2016-05-09 07:37:34.000 130 12617.45 50.60 54485.50 88888.00 2016-05-09 07:37:34.125 130 12617.40 50.60 54485.50 88888.00 2016-05-09 07:37:34.250 130 12617.38 50.55 54485.47 88888.00 2016-05-09 07:37:34.375 130 12617.42 50.55 54485.50 88888.00 2016-05-09 07:37:34.500 130 12617.45 50.55 54485.50 88888.00 2016-05-09 07:37:34.625 130 12617.45 50.52 54485.50 88888.00 2016-05-09 07:37:34.750 130 12617.48 50.55 54485.50 88888.00 2016-05-09 07:37:34.875 130 12617.42 50.55 54485.47 88888.00 2016-05-09 07:37:35.000 130 12617.42 50.52 54485.47 88888.00 2016-05-09 07:37:35.125 130 12617.40 50.52 54485.47 88888.00 2016-05-09 07:37:35.250 130 12617.38 50.52 54485.47 88888.00 2016-05-09 07:37:35.375 130 12617.38 50.52 54485.45 88888.00 2016-05-09 07:37:35.500 130 12617.40 50.52 54485.45 88888.00 2016-05-09 07:37:35.625 130 12617.40 50.52 54485.47 88888.00 2016-05-09 07:37:35.750 130 12617.42 50.50 54485.47 88888.00 2016-05-09 07:37:35.875 130 12617.42 50.48 54485.45 88888.00 2016-05-09 07:37:36.000 130 12617.42 50.52 54485.45 88888.00 2016-05-09 07:37:36.125 130 12617.40 50.52 54485.45 88888.00 2016-05-09 07:37:36.250 130 12617.33 50.50 54485.47 88888.00 2016-05-09 07:37:36.375 130 12617.40 50.52 54485.43 88888.00 2016-05-09 07:37:36.500 130 12617.45 50.52 54485.43 88888.00 2016-05-09 07:37:36.625 130 12617.48 50.50 54485.43 88888.00 2016-05-09 07:37:36.750 130 12617.42 50.50 54485.40 88888.00 2016-05-09 07:37:36.875 130 12617.42 50.48 54485.43 88888.00 2016-05-09 07:37:37.000 130 12617.40 50.42 54485.40 88888.00 2016-05-09 07:37:37.125 130 12617.38 50.45 54485.43 88888.00 2016-05-09 07:37:37.250 130 12617.35 50.42 54485.43 88888.00 2016-05-09 07:37:37.375 130 12617.38 50.42 54485.40 88888.00 2016-05-09 07:37:37.500 130 12617.40 50.45 54485.43 88888.00 2016-05-09 07:37:37.625 130 12617.40 50.45 54485.43 88888.00 2016-05-09 07:37:37.750 130 12617.42 50.45 54485.40 88888.00 2016-05-09 07:37:37.875 130 12617.40 50.45 54485.40 88888.00 2016-05-09 07:37:38.000 130 12617.42 50.45 54485.38 88888.00 2016-05-09 07:37:38.125 130 12617.40 50.42 54485.40 88888.00 2016-05-09 07:37:38.250 130 12617.42 50.45 54485.43 88888.00 2016-05-09 07:37:38.375 130 12617.42 50.48 54485.40 88888.00 2016-05-09 07:37:38.500 130 12617.42 50.45 54485.38 88888.00 2016-05-09 07:37:38.625 130 12617.42 50.42 54485.38 88888.00 2016-05-09 07:37:38.750 130 12617.48 50.42 54485.38 88888.00 2016-05-09 07:37:38.875 130 12617.50 50.48 54485.38 88888.00 2016-05-09 07:37:39.000 130 12617.50 50.48 54485.38 88888.00 2016-05-09 07:37:39.125 130 12617.55 50.45 54485.40 88888.00 2016-05-09 07:37:39.250 130 12617.52 50.42 54485.40 88888.00 2016-05-09 07:37:39.375 130 12617.52 50.42 54485.38 88888.00 2016-05-09 07:37:39.500 130 12617.50 50.42 54485.38 88888.00 2016-05-09 07:37:39.625 130 12617.48 50.42 54485.38 88888.00 2016-05-09 07:37:39.750 130 12617.45 50.45 54485.40 88888.00 2016-05-09 07:37:39.875 130 12617.40 50.42 54485.38 88888.00 2016-05-09 07:37:40.000 130 12617.30 50.42 54485.38 88888.00 2016-05-09 07:37:40.125 130 12617.33 50.42 54485.38 88888.00 2016-05-09 07:37:40.250 130 12617.33 50.40 54485.35 88888.00 2016-05-09 07:37:40.375 130 12617.35 50.42 54485.32 88888.00 2016-05-09 07:37:40.500 130 12617.35 50.42 54485.35 88888.00 2016-05-09 07:37:40.625 130 12617.38 50.40 54485.38 88888.00 2016-05-09 07:37:40.750 130 12617.38 50.40 54485.35 88888.00 2016-05-09 07:37:40.875 130 12617.35 50.40 54485.32 88888.00 2016-05-09 07:37:41.000 130 12617.40 50.40 54485.32 88888.00 2016-05-09 07:37:41.125 130 12617.40 50.42 54485.35 88888.00 2016-05-09 07:37:41.250 130 12617.38 50.40 54485.35 88888.00 2016-05-09 07:37:41.375 130 12617.42 50.42 54485.35 88888.00 2016-05-09 07:37:41.500 130 12617.42 50.40 54485.35 88888.00 2016-05-09 07:37:41.625 130 12617.40 50.38 54485.35 88888.00 2016-05-09 07:37:41.750 130 12617.40 50.38 54485.32 88888.00 2016-05-09 07:37:41.875 130 12617.35 50.40 54485.32 88888.00 2016-05-09 07:37:42.000 130 12617.33 50.40 54485.35 88888.00 2016-05-09 07:37:42.125 130 12617.38 50.38 54485.38 88888.00 2016-05-09 07:37:42.250 130 12617.40 50.38 54485.38 88888.00 2016-05-09 07:37:42.375 130 12617.42 50.35 54485.35 88888.00 2016-05-09 07:37:42.500 130 12617.42 50.35 54485.35 88888.00 2016-05-09 07:37:42.625 130 12617.42 50.35 54485.35 88888.00 2016-05-09 07:37:42.750 130 12617.45 50.35 54485.35 88888.00 2016-05-09 07:37:42.875 130 12617.45 50.35 54485.32 88888.00 2016-05-09 07:37:43.000 130 12617.42 50.35 54485.35 88888.00 2016-05-09 07:37:43.125 130 12617.35 50.33 54485.35 88888.00 2016-05-09 07:37:43.250 130 12617.38 50.30 54485.35 88888.00 2016-05-09 07:37:43.375 130 12617.40 50.33 54485.35 88888.00 2016-05-09 07:37:43.500 130 12617.38 50.33 54485.35 88888.00 2016-05-09 07:37:43.625 130 12617.35 50.33 54485.35 88888.00 2016-05-09 07:37:43.750 130 12617.42 50.30 54485.35 88888.00 2016-05-09 07:37:43.875 130 12617.42 50.33 54485.35 88888.00 2016-05-09 07:37:44.000 130 12617.42 50.33 54485.32 88888.00 2016-05-09 07:37:44.125 130 12617.42 50.33 54485.32 88888.00 2016-05-09 07:37:44.250 130 12617.38 50.30 54485.32 88888.00 2016-05-09 07:37:44.375 130 12617.40 50.30 54485.32 88888.00 2016-05-09 07:37:44.500 130 12617.40 50.33 54485.35 88888.00 2016-05-09 07:37:44.625 130 12617.35 50.27 54485.35 88888.00 2016-05-09 07:37:44.750 130 12617.33 50.30 54485.35 88888.00 2016-05-09 07:37:44.875 130 12617.38 50.33 54485.32 88888.00 2016-05-09 07:37:45.000 130 12617.42 50.30 54485.32 88888.00 2016-05-09 07:37:45.125 130 12617.45 50.30 54485.32 88888.00 2016-05-09 07:37:45.250 130 12617.40 50.27 54485.32 88888.00 2016-05-09 07:37:45.375 130 12617.48 50.27 54485.32 88888.00 2016-05-09 07:37:45.500 130 12617.42 50.27 54485.32 88888.00 2016-05-09 07:37:45.625 130 12617.48 50.25 54485.32 88888.00 2016-05-09 07:37:45.750 130 12617.45 50.27 54485.32 88888.00 2016-05-09 07:37:45.875 130 12617.42 50.27 54485.30 88888.00 2016-05-09 07:37:46.000 130 12617.45 50.30 54485.30 88888.00 2016-05-09 07:37:46.125 130 12617.45 50.30 54485.30 88888.00 2016-05-09 07:37:46.250 130 12617.45 50.23 54485.32 88888.00 2016-05-09 07:37:46.375 130 12617.48 50.23 54485.25 88888.00 2016-05-09 07:37:46.500 130 12617.42 50.25 54485.25 88888.00 2016-05-09 07:37:46.625 130 12617.40 50.25 54485.22 88888.00 2016-05-09 07:37:46.750 130 12617.45 50.25 54485.25 88888.00 2016-05-09 07:37:46.875 130 12617.50 50.25 54485.30 88888.00 2016-05-09 07:37:47.000 130 12617.50 50.23 54485.30 88888.00 2016-05-09 07:37:47.125 130 12617.52 50.20 54485.28 88888.00 2016-05-09 07:37:47.250 130 12617.55 50.17 54485.28 88888.00 2016-05-09 07:37:47.375 130 12617.58 50.17 54485.25 88888.00 2016-05-09 07:37:47.500 130 12617.52 50.17 54485.25 88888.00 2016-05-09 07:37:47.625 130 12617.55 50.20 54485.28 88888.00 2016-05-09 07:37:47.750 130 12617.55 50.20 54485.25 88888.00 2016-05-09 07:37:47.875 130 12617.58 50.17 54485.28 88888.00 2016-05-09 07:37:48.000 130 12617.62 50.20 54485.28 88888.00 2016-05-09 07:37:48.125 130 12617.65 50.20 54485.30 88888.00 2016-05-09 07:37:48.250 130 12617.60 50.17 54485.28 88888.00 2016-05-09 07:37:48.375 130 12617.60 50.17 54485.25 88888.00 2016-05-09 07:37:48.500 130 12617.62 50.17 54485.25 88888.00 2016-05-09 07:37:48.625 130 12617.65 50.20 54485.25 88888.00 2016-05-09 07:37:48.750 130 12617.62 50.17 54485.28 88888.00 2016-05-09 07:37:48.875 130 12617.58 50.17 54485.25 88888.00 2016-05-09 07:37:49.000 130 12617.58 50.17 54485.25 88888.00 2016-05-09 07:37:49.125 130 12617.58 50.23 54485.25 88888.00 2016-05-09 07:37:49.250 130 12617.58 50.20 54485.28 88888.00 2016-05-09 07:37:49.375 130 12617.58 50.20 54485.25 88888.00 2016-05-09 07:37:49.500 130 12617.67 50.15 54485.22 88888.00 2016-05-09 07:37:49.625 130 12617.67 50.15 54485.22 88888.00 2016-05-09 07:37:49.750 130 12617.65 50.15 54485.25 88888.00 2016-05-09 07:37:49.875 130 12617.60 50.17 54485.25 88888.00 2016-05-09 07:37:50.000 130 12617.58 50.20 54485.25 88888.00 2016-05-09 07:37:50.125 130 12617.55 50.20 54485.28 88888.00 2016-05-09 07:37:50.250 130 12617.58 50.17 54485.28 88888.00 2016-05-09 07:37:50.375 130 12617.60 50.17 54485.22 88888.00 2016-05-09 07:37:50.500 130 12617.62 50.15 54485.22 88888.00 2016-05-09 07:37:50.625 130 12617.62 50.15 54485.20 88888.00 2016-05-09 07:37:50.750 130 12617.62 50.12 54485.22 88888.00 2016-05-09 07:37:50.875 130 12617.60 50.12 54485.22 88888.00 2016-05-09 07:37:51.000 130 12617.58 50.12 54485.22 88888.00 2016-05-09 07:37:51.125 130 12617.58 50.12 54485.25 88888.00 2016-05-09 07:37:51.250 130 12617.58 50.08 54485.25 88888.00 2016-05-09 07:37:51.375 130 12617.60 50.08 54485.22 88888.00 2016-05-09 07:37:51.500 130 12617.62 50.10 54485.25 88888.00 2016-05-09 07:37:51.625 130 12617.65 50.10 54485.22 88888.00 2016-05-09 07:37:51.750 130 12617.62 50.10 54485.22 88888.00 2016-05-09 07:37:51.875 130 12617.60 50.10 54485.25 88888.00 2016-05-09 07:37:52.000 130 12617.65 50.08 54485.20 88888.00 2016-05-09 07:37:52.125 130 12617.65 50.08 54485.18 88888.00 2016-05-09 07:37:52.250 130 12617.62 50.08 54485.20 88888.00 2016-05-09 07:37:52.375 130 12617.62 50.05 54485.20 88888.00 2016-05-09 07:37:52.500 130 12617.60 50.05 54485.20 88888.00 2016-05-09 07:37:52.625 130 12617.62 50.02 54485.20 88888.00 2016-05-09 07:37:52.750 130 12617.62 50.02 54485.18 88888.00 2016-05-09 07:37:52.875 130 12617.58 50.02 54485.18 88888.00 2016-05-09 07:37:53.000 130 12617.60 50.02 54485.18 88888.00 2016-05-09 07:37:53.125 130 12617.60 50.05 54485.20 88888.00 2016-05-09 07:37:53.250 130 12617.58 50.02 54485.20 88888.00 2016-05-09 07:37:53.375 130 12617.55 50.00 54485.18 88888.00 2016-05-09 07:37:53.500 130 12617.52 50.02 54485.20 88888.00 2016-05-09 07:37:53.625 130 12617.58 50.02 54485.20 88888.00 2016-05-09 07:37:53.750 130 12617.58 50.00 54485.18 88888.00 2016-05-09 07:37:53.875 130 12617.60 50.00 54485.20 88888.00 2016-05-09 07:37:54.000 130 12617.60 50.00 54485.18 88888.00 2016-05-09 07:37:54.125 130 12617.60 49.98 54485.18 88888.00 2016-05-09 07:37:54.250 130 12617.62 49.95 54485.20 88888.00 2016-05-09 07:37:54.375 130 12617.62 50.00 54485.20 88888.00 2016-05-09 07:37:54.500 130 12617.60 49.98 54485.20 88888.00 2016-05-09 07:37:54.625 130 12617.55 49.98 54485.18 88888.00 2016-05-09 07:37:54.750 130 12617.50 49.95 54485.18 88888.00 2016-05-09 07:37:54.875 130 12617.52 49.95 54485.15 88888.00 2016-05-09 07:37:55.000 130 12617.52 49.95 54485.15 88888.00 2016-05-09 07:37:55.125 130 12617.50 49.95 54485.18 88888.00 2016-05-09 07:37:55.250 130 12617.48 49.88 54485.18 88888.00 2016-05-09 07:37:55.375 130 12617.50 49.90 54485.15 88888.00 2016-05-09 07:37:55.500 130 12617.52 49.92 54485.18 88888.00 2016-05-09 07:37:55.625 130 12617.52 49.92 54485.18 88888.00 2016-05-09 07:37:55.750 130 12617.48 49.95 54485.15 88888.00 2016-05-09 07:37:55.875 130 12617.45 49.95 54485.15 88888.00 2016-05-09 07:37:56.000 130 12617.45 49.92 54485.15 88888.00 2016-05-09 07:37:56.125 130 12617.48 49.90 54485.15 88888.00 2016-05-09 07:37:56.250 130 12617.50 49.88 54485.15 88888.00 2016-05-09 07:37:56.375 130 12617.50 49.85 54485.12 88888.00 2016-05-09 07:37:56.500 130 12617.52 49.88 54485.12 88888.00 2016-05-09 07:37:56.625 130 12617.52 49.88 54485.15 88888.00 2016-05-09 07:37:56.750 130 12617.52 49.88 54485.12 88888.00 2016-05-09 07:37:56.875 130 12617.55 49.90 54485.15 88888.00 2016-05-09 07:37:57.000 130 12617.55 49.88 54485.18 88888.00 2016-05-09 07:37:57.125 130 12617.55 49.85 54485.18 88888.00 2016-05-09 07:37:57.250 130 12617.50 49.83 54485.20 88888.00 2016-05-09 07:37:57.375 130 12617.52 49.80 54485.20 88888.00 2016-05-09 07:37:57.500 130 12617.55 49.83 54485.18 88888.00 2016-05-09 07:37:57.625 130 12617.55 49.83 54485.18 88888.00 2016-05-09 07:37:57.750 130 12617.55 49.83 54485.18 88888.00 2016-05-09 07:37:57.875 130 12617.58 49.85 54485.18 88888.00 2016-05-09 07:37:58.000 130 12617.55 49.83 54485.18 88888.00 2016-05-09 07:37:58.125 130 12617.55 49.80 54485.18 88888.00 2016-05-09 07:37:58.250 130 12617.52 49.80 54485.15 88888.00 2016-05-09 07:37:58.375 130 12617.55 49.83 54485.18 88888.00 2016-05-09 07:37:58.500 130 12617.52 49.80 54485.15 88888.00 2016-05-09 07:37:58.625 130 12617.50 49.80 54485.15 88888.00 2016-05-09 07:37:58.750 130 12617.48 49.77 54485.18 88888.00 2016-05-09 07:37:58.875 130 12617.50 49.77 54485.18 88888.00 2016-05-09 07:37:59.000 130 12617.52 49.80 54485.18 88888.00 2016-05-09 07:37:59.125 130 12617.50 49.77 54485.15 88888.00 2016-05-09 07:37:59.250 130 12617.48 49.75 54485.15 88888.00 2016-05-09 07:37:59.375 130 12617.55 49.75 54485.15 88888.00 2016-05-09 07:37:59.500 130 12617.55 49.75 54485.18 88888.00 2016-05-09 07:37:59.625 130 12617.55 49.77 54485.18 88888.00 2016-05-09 07:37:59.750 130 12617.50 49.77 54485.15 88888.00 2016-05-09 07:37:59.875 130 12617.45 49.77 54485.15 88888.00 2016-05-09 07:38:00.000 130 12617.50 49.77 54485.15 88888.00 2016-05-09 07:38:00.125 130 12617.55 49.77 54485.15 88888.00 2016-05-09 07:38:00.250 130 12617.50 49.77 54485.18 88888.00 2016-05-09 07:38:00.375 130 12617.42 49.83 54485.18 88888.00 2016-05-09 07:38:00.500 130 12617.42 49.85 54485.18 88888.00 2016-05-09 07:38:00.625 130 12617.45 49.83 54485.20 88888.00 2016-05-09 07:38:00.750 130 12617.42 49.80 54485.18 88888.00 2016-05-09 07:38:00.875 130 12617.42 49.77 54485.20 88888.00 2016-05-09 07:38:01.000 130 12617.40 49.80 54485.18 88888.00 2016-05-09 07:38:01.125 130 12617.38 49.83 54485.20 88888.00 2016-05-09 07:38:01.250 130 12617.38 49.77 54485.18 88888.00 2016-05-09 07:38:01.375 130 12617.40 49.80 54485.15 88888.00 2016-05-09 07:38:01.500 130 12617.42 49.80 54485.15 88888.00 2016-05-09 07:38:01.625 130 12617.42 49.77 54485.15 88888.00 2016-05-09 07:38:01.750 130 12617.42 49.77 54485.18 88888.00 2016-05-09 07:38:01.875 130 12617.42 49.77 54485.18 88888.00 2016-05-09 07:38:02.000 130 12617.40 49.80 54485.18 88888.00 2016-05-09 07:38:02.125 130 12617.38 49.77 54485.20 88888.00 2016-05-09 07:38:02.250 130 12617.35 49.75 54485.18 88888.00 2016-05-09 07:38:02.375 130 12617.33 49.77 54485.20 88888.00 2016-05-09 07:38:02.500 130 12617.30 49.77 54485.20 88888.00 2016-05-09 07:38:02.625 130 12617.40 49.77 54485.20 88888.00 2016-05-09 07:38:02.750 130 12617.48 49.77 54485.18 88888.00 2016-05-09 07:38:02.875 130 12617.42 49.77 54485.15 88888.00 2016-05-09 07:38:03.000 130 12617.35 49.77 54485.15 88888.00 2016-05-09 07:38:03.125 130 12617.33 49.75 54485.15 88888.00 2016-05-09 07:38:03.250 130 12617.33 49.75 54485.18 88888.00 2016-05-09 07:38:03.375 130 12617.33 49.77 54485.18 88888.00 2016-05-09 07:38:03.500 130 12617.27 49.75 54485.18 88888.00 2016-05-09 07:38:03.625 130 12617.23 49.73 54485.18 88888.00 2016-05-09 07:38:03.750 130 12617.23 49.75 54485.18 88888.00 2016-05-09 07:38:03.875 130 12617.33 49.75 54485.15 88888.00 2016-05-09 07:38:04.000 130 12617.35 49.75 54485.15 88888.00 2016-05-09 07:38:04.125 130 12617.33 49.77 54485.18 88888.00 2016-05-09 07:38:04.250 130 12617.30 49.77 54485.20 88888.00 2016-05-09 07:38:04.375 130 12617.33 49.75 54485.18 88888.00 2016-05-09 07:38:04.500 130 12617.33 49.77 54485.18 88888.00 2016-05-09 07:38:04.625 130 12617.27 49.75 54485.15 88888.00 2016-05-09 07:38:04.750 130 12617.27 49.75 54485.18 88888.00 2016-05-09 07:38:04.875 130 12617.30 49.77 54485.18 88888.00 2016-05-09 07:38:05.000 130 12617.30 49.77 54485.18 88888.00 2016-05-09 07:38:05.125 130 12617.30 49.77 54485.18 88888.00 2016-05-09 07:38:05.250 130 12617.30 49.75 54485.20 88888.00 2016-05-09 07:38:05.375 130 12617.30 49.73 54485.18 88888.00 2016-05-09 07:38:05.500 130 12617.27 49.77 54485.20 88888.00 2016-05-09 07:38:05.625 130 12617.30 49.75 54485.20 88888.00 2016-05-09 07:38:05.750 130 12617.27 49.77 54485.18 88888.00 2016-05-09 07:38:05.875 130 12617.25 49.80 54485.18 88888.00 2016-05-09 07:38:06.000 130 12617.25 49.80 54485.18 88888.00 2016-05-09 07:38:06.125 130 12617.23 49.80 54485.18 88888.00 2016-05-09 07:38:06.250 130 12617.20 49.77 54485.18 88888.00 2016-05-09 07:38:06.375 130 12617.25 49.77 54485.15 88888.00 2016-05-09 07:38:06.500 130 12617.33 49.77 54485.15 88888.00 2016-05-09 07:38:06.625 130 12617.33 49.75 54485.15 88888.00 2016-05-09 07:38:06.750 130 12617.30 49.75 54485.15 88888.00 2016-05-09 07:38:06.875 130 12617.25 49.75 54485.15 88888.00 2016-05-09 07:38:07.000 130 12617.25 49.75 54485.15 88888.00 2016-05-09 07:38:07.125 130 12617.27 49.75 54485.15 88888.00 2016-05-09 07:38:07.250 130 12617.25 49.77 54485.18 88888.00 2016-05-09 07:38:07.375 130 12617.25 49.75 54485.18 88888.00 2016-05-09 07:38:07.500 130 12617.23 49.75 54485.18 88888.00 2016-05-09 07:38:07.625 130 12617.20 49.73 54485.18 88888.00 2016-05-09 07:38:07.750 130 12617.23 49.75 54485.18 88888.00 2016-05-09 07:38:07.875 130 12617.23 49.77 54485.15 88888.00 2016-05-09 07:38:08.000 130 12617.33 49.77 54485.12 88888.00 2016-05-09 07:38:08.125 130 12617.40 49.75 54485.12 88888.00 2016-05-09 07:38:08.250 130 12617.35 49.73 54485.15 88888.00 2016-05-09 07:38:08.375 130 12617.33 49.73 54485.15 88888.00 2016-05-09 07:38:08.500 130 12617.25 49.73 54485.15 88888.00 2016-05-09 07:38:08.625 130 12617.23 49.73 54485.12 88888.00 2016-05-09 07:38:08.750 130 12617.25 49.73 54485.10 88888.00 2016-05-09 07:38:08.875 130 12617.35 49.75 54485.15 88888.00 2016-05-09 07:38:09.000 130 12617.35 49.75 54485.10 88888.00 2016-05-09 07:38:09.125 130 12617.33 49.73 54485.12 88888.00 2016-05-09 07:38:09.250 130 12617.33 49.75 54485.12 88888.00 2016-05-09 07:38:09.375 130 12617.38 49.75 54485.15 88888.00 2016-05-09 07:38:09.500 130 12617.27 49.75 54485.15 88888.00 2016-05-09 07:38:09.625 130 12617.23 49.75 54485.15 88888.00 2016-05-09 07:38:09.750 130 12617.23 49.75 54485.12 88888.00 2016-05-09 07:38:09.875 130 12617.27 49.75 54485.12 88888.00 2016-05-09 07:38:10.000 130 12617.27 49.75 54485.10 88888.00 2016-05-09 07:38:10.125 130 12617.25 49.75 54485.10 88888.00 2016-05-09 07:38:10.250 130 12617.27 49.73 54485.12 88888.00 2016-05-09 07:38:10.375 130 12617.25 49.73 54485.12 88888.00 2016-05-09 07:38:10.500 130 12617.23 49.75 54485.15 88888.00 2016-05-09 07:38:10.625 130 12617.25 49.75 54485.12 88888.00 2016-05-09 07:38:10.750 130 12617.27 49.75 54485.12 88888.00 2016-05-09 07:38:10.875 130 12617.30 49.73 54485.12 88888.00 2016-05-09 07:38:11.000 130 12617.33 49.77 54485.10 88888.00 2016-05-09 07:38:11.125 130 12617.27 49.77 54485.12 88888.00 2016-05-09 07:38:11.250 130 12617.25 49.75 54485.12 88888.00 2016-05-09 07:38:11.375 130 12617.27 49.75 54485.12 88888.00 2016-05-09 07:38:11.500 130 12617.25 49.75 54485.10 88888.00 2016-05-09 07:38:11.625 130 12617.23 49.77 54485.10 88888.00 2016-05-09 07:38:11.750 130 12617.25 49.77 54485.10 88888.00 2016-05-09 07:38:11.875 130 12617.25 49.75 54485.10 88888.00 2016-05-09 07:38:12.000 130 12617.23 49.77 54485.10 88888.00 2016-05-09 07:38:12.125 130 12617.23 49.75 54485.10 88888.00 2016-05-09 07:38:12.250 130 12617.23 49.73 54485.10 88888.00 2016-05-09 07:38:12.375 130 12617.23 49.73 54485.10 88888.00 2016-05-09 07:38:12.500 130 12617.20 49.73 54485.10 88888.00 2016-05-09 07:38:12.625 130 12617.27 49.77 54485.12 88888.00 2016-05-09 07:38:12.750 130 12617.35 49.80 54485.12 88888.00 2016-05-09 07:38:12.875 130 12617.35 49.77 54485.10 88888.00 2016-05-09 07:38:13.000 130 12617.35 49.73 54485.07 88888.00 2016-05-09 07:38:13.125 130 12617.38 49.73 54485.07 88888.00 2016-05-09 07:38:13.250 130 12617.38 49.73 54485.07 88888.00 2016-05-09 07:38:13.375 130 12617.35 49.77 54485.10 88888.00 2016-05-09 07:38:13.500 130 12617.27 49.77 54485.10 88888.00 2016-05-09 07:38:13.625 130 12617.25 49.80 54485.07 88888.00 2016-05-09 07:38:13.750 130 12617.27 49.80 54485.10 88888.00 2016-05-09 07:38:13.875 130 12617.30 49.77 54485.12 88888.00 2016-05-09 07:38:14.000 130 12617.35 49.77 54485.10 88888.00 2016-05-09 07:38:14.125 130 12617.40 49.77 54485.10 88888.00 2016-05-09 07:38:14.250 130 12617.35 49.80 54485.10 88888.00 2016-05-09 07:38:14.375 130 12617.35 49.80 54485.07 88888.00 2016-05-09 07:38:14.500 130 12617.38 49.77 54485.07 88888.00 2016-05-09 07:38:14.625 130 12617.35 49.77 54485.10 88888.00 2016-05-09 07:38:14.750 130 12617.33 49.80 54485.10 88888.00 2016-05-09 07:38:14.875 130 12617.35 49.80 54485.10 88888.00 2016-05-09 07:38:15.000 130 12617.38 49.80 54485.10 88888.00 2016-05-09 07:38:15.125 130 12617.35 49.80 54485.12 88888.00 2016-05-09 07:38:15.250 130 12617.38 49.80 54485.12 88888.00 2016-05-09 07:38:15.375 130 12617.35 49.85 54485.15 88888.00 2016-05-09 07:38:15.500 130 12617.33 49.85 54485.12 88888.00 2016-05-09 07:38:15.625 130 12617.27 49.83 54485.07 88888.00 2016-05-09 07:38:15.750 130 12617.33 49.85 54485.05 88888.00 2016-05-09 07:38:15.875 130 12617.40 49.85 54485.07 88888.00 2016-05-09 07:38:16.000 130 12617.42 49.85 54485.10 88888.00 2016-05-09 07:38:16.125 130 12617.38 49.85 54485.10 88888.00 2016-05-09 07:38:16.250 130 12617.38 49.88 54485.10 88888.00 2016-05-09 07:38:16.375 130 12617.42 49.88 54485.07 88888.00 2016-05-09 07:38:16.500 130 12617.42 49.88 54485.05 88888.00 2016-05-09 07:38:16.625 130 12617.45 49.85 54485.05 88888.00 2016-05-09 07:38:16.750 130 12617.45 49.83 54485.07 88888.00 2016-05-09 07:38:16.875 130 12617.40 49.88 54485.10 88888.00 2016-05-09 07:38:17.000 130 12617.40 49.85 54485.10 88888.00 2016-05-09 07:38:17.125 130 12617.40 49.85 54485.12 88888.00 2016-05-09 07:38:17.250 130 12617.45 49.88 54485.10 88888.00 2016-05-09 07:38:17.375 130 12617.50 49.88 54485.10 88888.00 2016-05-09 07:38:17.500 130 12617.55 49.85 54485.12 88888.00 2016-05-09 07:38:17.625 130 12617.55 49.88 54485.10 88888.00 2016-05-09 07:38:17.750 130 12617.52 49.88 54485.15 88888.00 2016-05-09 07:38:17.875 130 12617.48 49.85 54485.12 88888.00 2016-05-09 07:38:18.000 130 12617.48 49.83 54485.10 88888.00 2016-05-09 07:38:18.125 130 12617.48 49.85 54485.10 88888.00 2016-05-09 07:38:18.250 130 12617.48 49.88 54485.10 88888.00 2016-05-09 07:38:18.375 130 12617.52 49.90 54485.10 88888.00 2016-05-09 07:38:18.500 130 12617.52 49.88 54485.10 88888.00 2016-05-09 07:38:18.625 130 12617.50 49.88 54485.07 88888.00 2016-05-09 07:38:18.750 130 12617.48 49.88 54485.07 88888.00 2016-05-09 07:38:18.875 130 12617.45 49.90 54485.10 88888.00 2016-05-09 07:38:19.000 130 12617.42 49.88 54485.07 88888.00 2016-05-09 07:38:19.125 130 12617.48 49.90 54485.10 88888.00 2016-05-09 07:38:19.250 130 12617.45 49.88 54485.10 88888.00 2016-05-09 07:38:19.375 130 12617.42 49.88 54485.07 88888.00 2016-05-09 07:38:19.500 130 12617.42 49.88 54485.07 88888.00 2016-05-09 07:38:19.625 130 12617.45 49.88 54485.10 88888.00 2016-05-09 07:38:19.750 130 12617.42 49.88 54485.10 88888.00 2016-05-09 07:38:19.875 130 12617.35 49.90 54485.10 88888.00 2016-05-09 07:38:20.000 130 12617.40 49.88 54485.07 88888.00 2016-05-09 07:38:20.125 130 12617.45 49.88 54485.07 88888.00 2016-05-09 07:38:20.250 130 12617.35 49.85 54485.07 88888.00 2016-05-09 07:38:20.375 130 12617.35 49.88 54485.05 88888.00 2016-05-09 07:38:20.500 130 12617.38 49.90 54485.07 88888.00 2016-05-09 07:38:20.625 130 12617.40 49.90 54485.10 88888.00 2016-05-09 07:38:20.750 130 12617.45 49.85 54485.10 88888.00 2016-05-09 07:38:20.875 130 12617.50 49.90 54485.10 88888.00 2016-05-09 07:38:21.000 130 12617.50 49.88 54485.10 88888.00 2016-05-09 07:38:21.125 130 12617.48 49.90 54485.10 88888.00 2016-05-09 07:38:21.250 130 12617.42 49.88 54485.12 88888.00 2016-05-09 07:38:21.375 130 12617.40 49.90 54485.10 88888.00 2016-05-09 07:38:21.500 130 12617.40 49.85 54485.07 88888.00 2016-05-09 07:38:21.625 130 12617.42 49.90 54485.10 88888.00 2016-05-09 07:38:21.750 130 12617.40 49.90 54485.12 88888.00 2016-05-09 07:38:21.875 130 12617.40 49.90 54485.10 88888.00 2016-05-09 07:38:22.000 130 12617.50 49.88 54485.10 88888.00 2016-05-09 07:38:22.125 130 12617.55 49.88 54485.07 88888.00 2016-05-09 07:38:22.250 130 12617.48 49.88 54485.10 88888.00 2016-05-09 07:38:22.375 130 12617.48 49.90 54485.10 88888.00 2016-05-09 07:38:22.500 130 12617.48 49.90 54485.12 88888.00 2016-05-09 07:38:22.625 130 12617.48 49.88 54485.10 88888.00 2016-05-09 07:38:22.750 130 12617.45 49.90 54485.15 88888.00 2016-05-09 07:38:22.875 130 12617.52 49.92 54485.12 88888.00 2016-05-09 07:38:23.000 130 12617.52 49.92 54485.10 88888.00 2016-05-09 07:38:23.125 130 12617.48 49.90 54485.10 88888.00 2016-05-09 07:38:23.250 130 12617.48 49.92 54485.12 88888.00 2016-05-09 07:38:23.375 130 12617.50 49.92 54485.12 88888.00 2016-05-09 07:38:23.500 130 12617.50 49.90 54485.12 88888.00 2016-05-09 07:38:23.625 130 12617.55 49.90 54485.10 88888.00 2016-05-09 07:38:23.750 130 12617.55 49.92 54485.10 88888.00 2016-05-09 07:38:23.875 130 12617.55 49.90 54485.10 88888.00 2016-05-09 07:38:24.000 130 12617.55 49.90 54485.07 88888.00 2016-05-09 07:38:24.125 130 12617.55 49.92 54485.10 88888.00 2016-05-09 07:38:24.250 130 12617.45 49.92 54485.10 88888.00 2016-05-09 07:38:24.375 130 12617.45 49.95 54485.07 88888.00 2016-05-09 07:38:24.500 130 12617.48 49.92 54485.07 88888.00 2016-05-09 07:38:24.625 130 12617.50 49.95 54485.07 88888.00 2016-05-09 07:38:24.750 130 12617.48 49.92 54485.07 88888.00 2016-05-09 07:38:24.875 130 12617.50 49.95 54485.10 88888.00 2016-05-09 07:38:25.000 130 12617.52 49.92 54485.10 88888.00 2016-05-09 07:38:25.125 130 12617.50 49.95 54485.12 88888.00 2016-05-09 07:38:25.250 130 12617.48 49.95 54485.12 88888.00 2016-05-09 07:38:25.375 130 12617.48 49.95 54485.10 88888.00 2016-05-09 07:38:25.500 130 12617.50 49.98 54485.12 88888.00 2016-05-09 07:38:25.625 130 12617.52 50.00 54485.12 88888.00 2016-05-09 07:38:25.750 130 12617.48 50.00 54485.12 88888.00 2016-05-09 07:38:25.875 130 12617.42 49.98 54485.12 88888.00 2016-05-09 07:38:26.000 130 12617.48 49.98 54485.12 88888.00 2016-05-09 07:38:26.125 130 12617.48 50.00 54485.12 88888.00 2016-05-09 07:38:26.250 130 12617.50 49.98 54485.12 88888.00 2016-05-09 07:38:26.375 130 12617.52 49.95 54485.12 88888.00 2016-05-09 07:38:26.500 130 12617.52 49.95 54485.10 88888.00 2016-05-09 07:38:26.625 130 12617.45 50.00 54485.10 88888.00 2016-05-09 07:38:26.750 130 12617.38 50.00 54485.12 88888.00 2016-05-09 07:38:26.875 130 12617.38 49.98 54485.10 88888.00 2016-05-09 07:38:27.000 130 12617.45 50.00 54485.10 88888.00 2016-05-09 07:38:27.125 130 12617.50 50.00 54485.10 88888.00 2016-05-09 07:38:27.250 130 12617.50 49.98 54485.10 88888.00 2016-05-09 07:38:27.375 130 12617.48 49.98 54485.10 88888.00 2016-05-09 07:38:27.500 130 12617.45 50.00 54485.12 88888.00 2016-05-09 07:38:27.625 130 12617.45 50.00 54485.12 88888.00 2016-05-09 07:38:27.750 130 12617.50 50.02 54485.12 88888.00 2016-05-09 07:38:27.875 130 12617.52 50.02 54485.12 88888.00 2016-05-09 07:38:28.000 130 12617.52 50.00 54485.10 88888.00 2016-05-09 07:38:28.125 130 12617.45 49.98 54485.12 88888.00 2016-05-09 07:38:28.250 130 12617.40 49.98 54485.10 88888.00 2016-05-09 07:38:28.375 130 12617.48 50.00 54485.10 88888.00 2016-05-09 07:38:28.500 130 12617.50 50.00 54485.12 88888.00 2016-05-09 07:38:28.625 130 12617.48 50.00 54485.12 88888.00 2016-05-09 07:38:28.750 130 12617.42 50.00 54485.10 88888.00 2016-05-09 07:38:28.875 130 12617.40 50.00 54485.12 88888.00 2016-05-09 07:38:29.000 130 12617.42 50.00 54485.12 88888.00 2016-05-09 07:38:29.125 130 12617.42 50.00 54485.15 88888.00 2016-05-09 07:38:29.250 130 12617.45 50.00 54485.15 88888.00 2016-05-09 07:38:29.375 130 12617.48 50.00 54485.15 88888.00 2016-05-09 07:38:29.500 130 12617.52 50.00 54485.15 88888.00 2016-05-09 07:38:29.625 130 12617.55 50.00 54485.15 88888.00 2016-05-09 07:38:29.750 130 12617.50 49.98 54485.12 88888.00 2016-05-09 07:38:29.875 130 12617.48 49.98 54485.12 88888.00 2016-05-09 07:38:30.000 130 12617.50 49.98 54485.12 88888.00 2016-05-09 07:38:30.125 130 12617.48 50.00 54485.12 88888.00 2016-05-09 07:38:30.250 130 12617.40 49.98 54485.12 88888.00 2016-05-09 07:38:30.375 130 12617.40 50.00 54485.12 88888.00 2016-05-09 07:38:30.500 130 12617.42 50.00 54485.10 88888.00 2016-05-09 07:38:30.625 130 12617.48 49.98 54485.10 88888.00 2016-05-09 07:38:30.750 130 12617.45 49.98 54485.12 88888.00 2016-05-09 07:38:30.875 130 12617.40 50.02 54485.12 88888.00 2016-05-09 07:38:31.000 130 12617.40 50.00 54485.10 88888.00 2016-05-09 07:38:31.125 130 12617.42 50.00 54485.12 88888.00 2016-05-09 07:38:31.250 130 12617.45 50.00 54485.12 88888.00 2016-05-09 07:38:31.375 130 12617.45 49.98 54485.12 88888.00 2016-05-09 07:38:31.500 130 12617.48 50.00 54485.10 88888.00 2016-05-09 07:38:31.625 130 12617.48 49.98 54485.10 88888.00 2016-05-09 07:38:31.750 130 12617.50 50.00 54485.10 88888.00 2016-05-09 07:38:31.875 130 12617.50 50.02 54485.12 88888.00 2016-05-09 07:38:32.000 130 12617.42 50.05 54485.10 88888.00 2016-05-09 07:38:32.125 130 12617.45 50.05 54485.10 88888.00 2016-05-09 07:38:32.250 130 12617.45 50.00 54485.15 88888.00 2016-05-09 07:38:32.375 130 12617.48 50.02 54485.15 88888.00 2016-05-09 07:38:32.500 130 12617.48 50.02 54485.12 88888.00 2016-05-09 07:38:32.625 130 12617.50 50.02 54485.10 88888.00 2016-05-09 07:38:32.750 130 12617.52 50.05 54485.12 88888.00 2016-05-09 07:38:32.875 130 12617.55 50.05 54485.12 88888.00 2016-05-09 07:38:33.000 130 12617.52 50.02 54485.12 88888.00 2016-05-09 07:38:33.125 130 12617.52 50.05 54485.10 88888.00 2016-05-09 07:38:33.250 130 12617.52 50.02 54485.10 88888.00 2016-05-09 07:38:33.375 130 12617.52 50.00 54485.10 88888.00 2016-05-09 07:38:33.500 130 12617.48 50.02 54485.10 88888.00 2016-05-09 07:38:33.625 130 12617.45 50.05 54485.12 88888.00 2016-05-09 07:38:33.750 130 12617.48 50.10 54485.15 88888.00 2016-05-09 07:38:33.875 130 12617.48 50.08 54485.12 88888.00 2016-05-09 07:38:34.000 130 12617.48 50.05 54485.12 88888.00 2016-05-09 07:38:34.125 130 12617.52 50.10 54485.12 88888.00 2016-05-09 07:38:34.250 130 12617.52 50.08 54485.12 88888.00 2016-05-09 07:38:34.375 130 12617.50 50.05 54485.10 88888.00 2016-05-09 07:38:34.500 130 12617.50 50.08 54485.10 88888.00 2016-05-09 07:38:34.625 130 12617.52 50.10 54485.10 88888.00 2016-05-09 07:38:34.750 130 12617.52 50.05 54485.10 88888.00 2016-05-09 07:38:34.875 130 12617.48 50.08 54485.10 88888.00 2016-05-09 07:38:35.000 130 12617.48 50.08 54485.07 88888.00 2016-05-09 07:38:35.125 130 12617.50 50.10 54485.12 88888.00 2016-05-09 07:38:35.250 130 12617.48 50.08 54485.12 88888.00 2016-05-09 07:38:35.375 130 12617.52 50.08 54485.12 88888.00 2016-05-09 07:38:35.500 130 12617.55 50.10 54485.12 88888.00 2016-05-09 07:38:35.625 130 12617.58 50.08 54485.10 88888.00 2016-05-09 07:38:35.750 130 12617.60 50.08 54485.07 88888.00 2016-05-09 07:38:35.875 130 12617.60 50.10 54485.07 88888.00 2016-05-09 07:38:36.000 130 12617.58 50.08 54485.10 88888.00 2016-05-09 07:38:36.125 130 12617.58 50.10 54485.10 88888.00 2016-05-09 07:38:36.250 130 12617.55 50.02 54485.10 88888.00 2016-05-09 07:38:36.375 130 12617.55 50.05 54485.10 88888.00 2016-05-09 07:38:36.500 130 12617.58 50.02 54485.12 88888.00 2016-05-09 07:38:36.625 130 12617.58 50.05 54485.12 88888.00 2016-05-09 07:38:36.750 130 12617.58 50.08 54485.10 88888.00 2016-05-09 07:38:36.875 130 12617.58 50.10 54485.10 88888.00 2016-05-09 07:38:37.000 130 12617.52 50.10 54485.10 88888.00 2016-05-09 07:38:37.125 130 12617.50 50.08 54485.07 88888.00 2016-05-09 07:38:37.250 130 12617.50 50.05 54485.10 88888.00 2016-05-09 07:38:37.375 130 12617.50 50.10 54485.12 88888.00 2016-05-09 07:38:37.500 130 12617.52 50.12 54485.12 88888.00 2016-05-09 07:38:37.625 130 12617.52 50.12 54485.12 88888.00 2016-05-09 07:38:37.750 130 12617.52 50.12 54485.18 88888.00 2016-05-09 07:38:37.875 130 12617.55 50.12 54485.15 88888.00 2016-05-09 07:38:38.000 130 12617.58 50.10 54485.12 88888.00 2016-05-09 07:38:38.125 130 12617.58 50.08 54485.12 88888.00 2016-05-09 07:38:38.250 130 12617.50 50.05 54485.10 88888.00 2016-05-09 07:38:38.375 130 12617.52 50.10 54485.12 88888.00 2016-05-09 07:38:38.500 130 12617.58 50.15 54485.12 88888.00 2016-05-09 07:38:38.625 130 12617.58 50.12 54485.10 88888.00 2016-05-09 07:38:38.750 130 12617.60 50.15 54485.12 88888.00 2016-05-09 07:38:38.875 130 12617.58 50.12 54485.10 88888.00 2016-05-09 07:38:39.000 130 12617.55 50.10 54485.10 88888.00 2016-05-09 07:38:39.125 130 12617.58 50.10 54485.12 88888.00 2016-05-09 07:38:39.250 130 12617.62 50.08 54485.12 88888.00 2016-05-09 07:38:39.375 130 12617.62 50.10 54485.10 88888.00 2016-05-09 07:38:39.500 130 12617.62 50.10 54485.07 88888.00 2016-05-09 07:38:39.625 130 12617.62 50.15 54485.10 88888.00 2016-05-09 07:38:39.750 130 12617.67 50.12 54485.12 88888.00 2016-05-09 07:38:39.875 130 12617.62 50.12 54485.12 88888.00 2016-05-09 07:38:40.000 130 12617.60 50.12 54485.10 88888.00 2016-05-09 07:38:40.125 130 12617.65 50.12 54485.07 88888.00 2016-05-09 07:38:40.250 130 12617.65 50.08 54485.10 88888.00 2016-05-09 07:38:40.375 130 12617.62 50.10 54485.10 88888.00 2016-05-09 07:38:40.500 130 12617.58 50.12 54485.10 88888.00 2016-05-09 07:38:40.625 130 12617.58 50.15 54485.10 88888.00 2016-05-09 07:38:40.750 130 12617.65 50.12 54485.07 88888.00 2016-05-09 07:38:40.875 130 12617.65 50.15 54485.10 88888.00 2016-05-09 07:38:41.000 130 12617.62 50.15 54485.10 88888.00 2016-05-09 07:38:41.125 130 12617.58 50.15 54485.10 88888.00 2016-05-09 07:38:41.250 130 12617.55 50.17 54485.10 88888.00 2016-05-09 07:38:41.375 130 12617.62 50.17 54485.15 88888.00 2016-05-09 07:38:41.500 130 12617.60 50.15 54485.12 88888.00 2016-05-09 07:38:41.625 130 12617.55 50.12 54485.12 88888.00 2016-05-09 07:38:41.750 130 12617.55 50.12 54485.12 88888.00 2016-05-09 07:38:41.875 130 12617.52 50.12 54485.12 88888.00 2016-05-09 07:38:42.000 130 12617.52 50.15 54485.12 88888.00 2016-05-09 07:38:42.125 130 12617.52 50.17 54485.15 88888.00 2016-05-09 07:38:42.250 130 12617.60 50.17 54485.15 88888.00 2016-05-09 07:38:42.375 130 12617.62 50.15 54485.12 88888.00 2016-05-09 07:38:42.500 130 12617.55 50.08 54485.12 88888.00 2016-05-09 07:38:42.625 130 12617.55 50.10 54485.12 88888.00 2016-05-09 07:38:42.750 130 12617.52 50.15 54485.12 88888.00 2016-05-09 07:38:42.875 130 12617.55 50.15 54485.15 88888.00 2016-05-09 07:38:43.000 130 12617.60 50.15 54485.15 88888.00 2016-05-09 07:38:43.125 130 12617.62 50.15 54485.15 88888.00 2016-05-09 07:38:43.250 130 12617.62 50.15 54485.15 88888.00 2016-05-09 07:38:43.375 130 12617.62 50.10 54485.15 88888.00 2016-05-09 07:38:43.500 130 12617.55 50.12 54485.18 88888.00 2016-05-09 07:38:43.625 130 12617.52 50.12 54485.18 88888.00 2016-05-09 07:38:43.750 130 12617.58 50.12 54485.15 88888.00 2016-05-09 07:38:43.875 130 12617.60 50.15 54485.15 88888.00 2016-05-09 07:38:44.000 130 12617.52 50.15 54485.12 88888.00 2016-05-09 07:38:44.125 130 12617.58 50.15 54485.15 88888.00 2016-05-09 07:38:44.250 130 12617.62 50.15 54485.15 88888.00 2016-05-09 07:38:44.375 130 12617.60 50.15 54485.12 88888.00 2016-05-09 07:38:44.500 130 12617.58 50.12 54485.12 88888.00 2016-05-09 07:38:44.625 130 12617.60 50.12 54485.12 88888.00 2016-05-09 07:38:44.750 130 12617.62 50.15 54485.12 88888.00 2016-05-09 07:38:44.875 130 12617.62 50.17 54485.10 88888.00 2016-05-09 07:38:45.000 130 12617.62 50.17 54485.10 88888.00 2016-05-09 07:38:45.125 130 12617.62 50.17 54485.12 88888.00 2016-05-09 07:38:45.250 130 12617.62 50.17 54485.15 88888.00 2016-05-09 07:38:45.375 130 12617.62 50.17 54485.15 88888.00 2016-05-09 07:38:45.500 130 12617.65 50.17 54485.15 88888.00 2016-05-09 07:38:45.625 130 12617.67 50.20 54485.18 88888.00 2016-05-09 07:38:45.750 130 12617.65 50.20 54485.15 88888.00 2016-05-09 07:38:45.875 130 12617.65 50.20 54485.12 88888.00 2016-05-09 07:38:46.000 130 12617.62 50.23 54485.12 88888.00 2016-05-09 07:38:46.125 130 12617.62 50.23 54485.15 88888.00 2016-05-09 07:38:46.250 130 12617.60 50.15 54485.12 88888.00 2016-05-09 07:38:46.375 130 12617.65 50.17 54485.15 88888.00 2016-05-09 07:38:46.500 130 12617.65 50.20 54485.18 88888.00 2016-05-09 07:38:46.625 130 12617.65 50.23 54485.18 88888.00 2016-05-09 07:38:46.750 130 12617.62 50.23 54485.18 88888.00 2016-05-09 07:38:46.875 130 12617.60 50.23 54485.15 88888.00 2016-05-09 07:38:47.000 130 12617.60 50.23 54485.15 88888.00 2016-05-09 07:38:47.125 130 12617.60 50.20 54485.15 88888.00 2016-05-09 07:38:47.250 130 12617.58 50.20 54485.18 88888.00 2016-05-09 07:38:47.375 130 12617.62 50.23 54485.18 88888.00 2016-05-09 07:38:47.500 130 12617.62 50.25 54485.20 88888.00 2016-05-09 07:38:47.625 130 12617.60 50.23 54485.18 88888.00 2016-05-09 07:38:47.750 130 12617.60 50.20 54485.18 88888.00 2016-05-09 07:38:47.875 130 12617.65 50.20 54485.20 88888.00 2016-05-09 07:38:48.000 130 12617.62 50.20 54485.20 88888.00 2016-05-09 07:38:48.125 130 12617.62 50.23 54485.20 88888.00 2016-05-09 07:38:48.250 130 12617.60 50.20 54485.22 88888.00 2016-05-09 07:38:48.375 130 12617.58 50.20 54485.22 88888.00 2016-05-09 07:38:48.500 130 12617.60 50.23 54485.25 88888.00 2016-05-09 07:38:48.625 130 12617.67 50.23 54485.22 88888.00 2016-05-09 07:38:48.750 130 12617.67 50.23 54485.20 88888.00 2016-05-09 07:38:48.875 130 12617.73 50.23 54485.20 88888.00 2016-05-09 07:38:49.000 130 12617.73 50.17 54485.22 88888.00 2016-05-09 07:38:49.125 130 12617.67 50.20 54485.22 88888.00 2016-05-09 07:38:49.250 130 12617.62 50.20 54485.20 88888.00 2016-05-09 07:38:49.375 130 12617.62 50.23 54485.18 88888.00 2016-05-09 07:38:49.500 130 12617.58 50.23 54485.22 88888.00 2016-05-09 07:38:49.625 130 12617.60 50.20 54485.22 88888.00 2016-05-09 07:38:49.750 130 12617.70 50.20 54485.22 88888.00 2016-05-09 07:38:49.875 130 12617.67 50.23 54485.20 88888.00 2016-05-09 07:38:50.000 130 12617.60 50.20 54485.18 88888.00 2016-05-09 07:38:50.125 130 12617.62 50.23 54485.20 88888.00 2016-05-09 07:38:50.250 130 12617.65 50.25 54485.22 88888.00 2016-05-09 07:38:50.375 130 12617.67 50.27 54485.20 88888.00 2016-05-09 07:38:50.500 130 12617.62 50.23 54485.20 88888.00 2016-05-09 07:38:50.625 130 12617.65 50.25 54485.20 88888.00 2016-05-09 07:38:50.750 130 12617.65 50.23 54485.25 88888.00 2016-05-09 07:38:50.875 130 12617.62 50.25 54485.25 88888.00 2016-05-09 07:38:51.000 130 12617.55 50.23 54485.22 88888.00 2016-05-09 07:38:51.125 130 12617.58 50.25 54485.25 88888.00 2016-05-09 07:38:51.250 130 12617.70 50.23 54485.25 88888.00 2016-05-09 07:38:51.375 130 12617.73 50.25 54485.22 88888.00 2016-05-09 07:38:51.500 130 12617.67 50.25 54485.22 88888.00 2016-05-09 07:38:51.625 130 12617.67 50.25 54485.22 88888.00 2016-05-09 07:38:51.750 130 12617.67 50.27 54485.22 88888.00 2016-05-09 07:38:51.875 130 12617.70 50.27 54485.22 88888.00 2016-05-09 07:38:52.000 130 12617.70 50.27 54485.22 88888.00 2016-05-09 07:38:52.125 130 12617.65 50.25 54485.22 88888.00 2016-05-09 07:38:52.250 130 12617.65 50.25 54485.22 88888.00 2016-05-09 07:38:52.375 130 12617.67 50.25 54485.22 88888.00 2016-05-09 07:38:52.500 130 12617.70 50.27 54485.22 88888.00 2016-05-09 07:38:52.625 130 12617.65 50.25 54485.22 88888.00 2016-05-09 07:38:52.750 130 12617.58 50.25 54485.20 88888.00 2016-05-09 07:38:52.875 130 12617.52 50.25 54485.22 88888.00 2016-05-09 07:38:53.000 130 12617.52 50.27 54485.25 88888.00 2016-05-09 07:38:53.125 130 12617.58 50.25 54485.25 88888.00 2016-05-09 07:38:53.250 130 12617.60 50.23 54485.22 88888.00 2016-05-09 07:38:53.375 130 12617.55 50.23 54485.22 88888.00 2016-05-09 07:38:53.500 130 12617.52 50.25 54485.22 88888.00 2016-05-09 07:38:53.625 130 12617.52 50.27 54485.25 88888.00 2016-05-09 07:38:53.750 130 12617.60 50.30 54485.22 88888.00 2016-05-09 07:38:53.875 130 12617.60 50.27 54485.22 88888.00 2016-05-09 07:38:54.000 130 12617.58 50.25 54485.22 88888.00 2016-05-09 07:38:54.125 130 12617.60 50.25 54485.22 88888.00 2016-05-09 07:38:54.250 130 12617.58 50.25 54485.25 88888.00 2016-05-09 07:38:54.375 130 12617.60 50.30 54485.25 88888.00 2016-05-09 07:38:54.500 130 12617.62 50.30 54485.22 88888.00 2016-05-09 07:38:54.625 130 12617.62 50.27 54485.25 88888.00 2016-05-09 07:38:54.750 130 12617.60 50.27 54485.22 88888.00 2016-05-09 07:38:54.875 130 12617.55 50.27 54485.22 88888.00 2016-05-09 07:38:55.000 130 12617.55 50.27 54485.22 88888.00 2016-05-09 07:38:55.125 130 12617.55 50.27 54485.28 88888.00 2016-05-09 07:38:55.250 130 12617.55 50.27 54485.30 88888.00 2016-05-09 07:38:55.375 130 12617.50 50.27 54485.28 88888.00 2016-05-09 07:38:55.500 130 12617.45 50.25 54485.25 88888.00 2016-05-09 07:38:55.625 130 12617.50 50.25 54485.22 88888.00 2016-05-09 07:38:55.750 130 12617.55 50.27 54485.28 88888.00 2016-05-09 07:38:55.875 130 12617.58 50.25 54485.25 88888.00 2016-05-09 07:38:56.000 130 12617.58 50.23 54485.22 88888.00 2016-05-09 07:38:56.125 130 12617.52 50.23 54485.25 88888.00 2016-05-09 07:38:56.250 130 12617.40 50.23 54485.25 88888.00 2016-05-09 07:38:56.375 130 12617.40 50.25 54485.28 88888.00 2016-05-09 07:38:56.500 130 12617.45 50.23 54485.28 88888.00 2016-05-09 07:38:56.625 130 12617.50 50.25 54485.25 88888.00 2016-05-09 07:38:56.750 130 12617.50 50.25 54485.25 88888.00 2016-05-09 07:38:56.875 130 12617.52 50.27 54485.28 88888.00 2016-05-09 07:38:57.000 130 12617.52 50.25 54485.28 88888.00 2016-05-09 07:38:57.125 130 12617.50 50.27 54485.28 88888.00 2016-05-09 07:38:57.250 130 12617.50 50.27 54485.30 88888.00 2016-05-09 07:38:57.375 130 12617.55 50.30 54485.28 88888.00 2016-05-09 07:38:57.500 130 12617.55 50.30 54485.28 88888.00 2016-05-09 07:38:57.625 130 12617.50 50.27 54485.25 88888.00 2016-05-09 07:38:57.750 130 12617.50 50.27 54485.28 88888.00 2016-05-09 07:38:57.875 130 12617.50 50.30 54485.30 88888.00 2016-05-09 07:38:58.000 130 12617.52 50.30 54485.28 88888.00 2016-05-09 07:38:58.125 130 12617.50 50.33 54485.30 88888.00 2016-05-09 07:38:58.250 130 12617.48 50.27 54485.30 88888.00 2016-05-09 07:38:58.375 130 12617.52 50.30 54485.32 88888.00 2016-05-09 07:38:58.500 130 12617.55 50.30 54485.28 88888.00 2016-05-09 07:38:58.625 130 12617.52 50.27 54485.28 88888.00 2016-05-09 07:38:58.750 130 12617.52 50.27 54485.30 88888.00 2016-05-09 07:38:58.875 130 12617.55 50.27 54485.28 88888.00 2016-05-09 07:38:59.000 130 12617.58 50.27 54485.25 88888.00 2016-05-09 07:38:59.125 130 12617.60 50.27 54485.25 88888.00 2016-05-09 07:38:59.250 130 12617.62 50.27 54485.28 88888.00 2016-05-09 07:38:59.375 130 12617.62 50.27 54485.25 88888.00 2016-05-09 07:38:59.500 130 12617.62 50.27 54485.28 88888.00 2016-05-09 07:38:59.625 130 12617.60 50.30 54485.30 88888.00 2016-05-09 07:38:59.750 130 12617.65 50.30 54485.28 88888.00 2016-05-09 07:38:59.875 130 12617.65 50.27 54485.25 88888.00 2016-05-09 07:39:00.000 130 12617.60 50.30 54485.25 88888.00 2016-05-09 07:39:00.125 130 12617.58 50.30 54485.30 88888.00 2016-05-09 07:39:00.250 130 12617.55 50.30 54485.30 88888.00 2016-05-09 07:39:00.375 130 12617.58 50.25 54485.25 88888.00 2016-05-09 07:39:00.500 130 12617.55 50.25 54485.25 88888.00 2016-05-09 07:39:00.625 130 12617.55 50.27 54485.28 88888.00 2016-05-09 07:39:00.750 130 12617.58 50.30 54485.28 88888.00 2016-05-09 07:39:00.875 130 12617.55 50.27 54485.28 88888.00 2016-05-09 07:39:01.000 130 12617.55 50.25 54485.25 88888.00 2016-05-09 07:39:01.125 130 12617.60 50.25 54485.28 88888.00 2016-05-09 07:39:01.250 130 12617.65 50.23 54485.32 88888.00 2016-05-09 07:39:01.375 130 12617.67 50.30 54485.32 88888.00 2016-05-09 07:39:01.500 130 12617.67 50.30 54485.32 88888.00 2016-05-09 07:39:01.625 130 12617.62 50.30 54485.28 88888.00 2016-05-09 07:39:01.750 130 12617.58 50.27 54485.30 88888.00 2016-05-09 07:39:01.875 130 12617.60 50.25 54485.30 88888.00 2016-05-09 07:39:02.000 130 12617.62 50.25 54485.30 88888.00 2016-05-09 07:39:02.125 130 12617.58 50.30 54485.28 88888.00 2016-05-09 07:39:02.250 130 12617.55 50.30 54485.30 88888.00 2016-05-09 07:39:02.375 130 12617.60 50.27 54485.32 88888.00 2016-05-09 07:39:02.500 130 12617.62 50.27 54485.35 88888.00 2016-05-09 07:39:02.625 130 12617.58 50.27 54485.32 88888.00 2016-05-09 07:39:02.750 130 12617.52 50.27 54485.30 88888.00 2016-05-09 07:39:02.875 130 12617.48 50.27 54485.30 88888.00 2016-05-09 07:39:03.000 130 12617.48 50.27 54485.28 88888.00 2016-05-09 07:39:03.125 130 12617.58 50.25 54485.28 88888.00 2016-05-09 07:39:03.250 130 12617.62 50.25 54485.28 88888.00 2016-05-09 07:39:03.375 130 12617.65 50.25 54485.30 88888.00 2016-05-09 07:39:03.500 130 12617.60 50.23 54485.30 88888.00 2016-05-09 07:39:03.625 130 12617.52 50.23 54485.30 88888.00 2016-05-09 07:39:03.750 130 12617.52 50.25 54485.32 88888.00 2016-05-09 07:39:03.875 130 12617.55 50.25 54485.32 88888.00 2016-05-09 07:39:04.000 130 12617.58 50.25 54485.30 88888.00 2016-05-09 07:39:04.125 130 12617.55 50.23 54485.30 88888.00 2016-05-09 07:39:04.250 130 12617.50 50.23 54485.32 88888.00 2016-05-09 07:39:04.375 130 12617.55 50.27 54485.32 88888.00 2016-05-09 07:39:04.500 130 12617.60 50.27 54485.32 88888.00 2016-05-09 07:39:04.625 130 12617.60 50.30 54485.32 88888.00 2016-05-09 07:39:04.750 130 12617.58 50.25 54485.32 88888.00 2016-05-09 07:39:04.875 130 12617.55 50.23 54485.32 88888.00 2016-05-09 07:39:05.000 130 12617.58 50.25 54485.32 88888.00 2016-05-09 07:39:05.125 130 12617.58 50.25 54485.32 88888.00 2016-05-09 07:39:05.250 130 12617.58 50.25 54485.30 88888.00 2016-05-09 07:39:05.375 130 12617.58 50.30 54485.30 88888.00 2016-05-09 07:39:05.500 130 12617.58 50.27 54485.32 88888.00 2016-05-09 07:39:05.625 130 12617.58 50.27 54485.32 88888.00 2016-05-09 07:39:05.750 130 12617.62 50.25 54485.32 88888.00 2016-05-09 07:39:05.875 130 12617.62 50.25 54485.35 88888.00 2016-05-09 07:39:06.000 130 12617.62 50.25 54485.32 88888.00 2016-05-09 07:39:06.125 130 12617.65 50.25 54485.35 88888.00 2016-05-09 07:39:06.250 130 12617.67 50.25 54485.32 88888.00 2016-05-09 07:39:06.375 130 12617.67 50.25 54485.30 88888.00 2016-05-09 07:39:06.500 130 12617.67 50.25 54485.30 88888.00 2016-05-09 07:39:06.625 130 12617.58 50.25 54485.28 88888.00 2016-05-09 07:39:06.750 130 12617.52 50.23 54485.30 88888.00 2016-05-09 07:39:06.875 130 12617.55 50.23 54485.28 88888.00 2016-05-09 07:39:07.000 130 12617.58 50.25 54485.30 88888.00 2016-05-09 07:39:07.125 130 12617.58 50.25 54485.32 88888.00 2016-05-09 07:39:07.250 130 12617.55 50.23 54485.30 88888.00 2016-05-09 07:39:07.375 130 12617.62 50.27 54485.28 88888.00 2016-05-09 07:39:07.500 130 12617.65 50.30 54485.30 88888.00 2016-05-09 07:39:07.625 130 12617.65 50.25 54485.32 88888.00 2016-05-09 07:39:07.750 130 12617.65 50.23 54485.32 88888.00 2016-05-09 07:39:07.875 130 12617.62 50.23 54485.32 88888.00 2016-05-09 07:39:08.000 130 12617.62 50.25 54485.35 88888.00 2016-05-09 07:39:08.125 130 12617.65 50.25 54485.35 88888.00 2016-05-09 07:39:08.250 130 12617.65 50.23 54485.32 88888.00 2016-05-09 07:39:08.375 130 12617.65 50.23 54485.32 88888.00 2016-05-09 07:39:08.500 130 12617.65 50.25 54485.32 88888.00 2016-05-09 07:39:08.625 130 12617.62 50.25 54485.32 88888.00 2016-05-09 07:39:08.750 130 12617.65 50.23 54485.32 88888.00 2016-05-09 07:39:08.875 130 12617.62 50.20 54485.35 88888.00 2016-05-09 07:39:09.000 130 12617.58 50.20 54485.35 88888.00 2016-05-09 07:39:09.125 130 12617.60 50.27 54485.35 88888.00 2016-05-09 07:39:09.250 130 12617.67 50.25 54485.35 88888.00 2016-05-09 07:39:09.375 130 12617.73 50.27 54485.32 88888.00 2016-05-09 07:39:09.500 130 12617.73 50.23 54485.32 88888.00 2016-05-09 07:39:09.625 130 12617.73 50.23 54485.32 88888.00 2016-05-09 07:39:09.750 130 12617.75 50.25 54485.32 88888.00 2016-05-09 07:39:09.875 130 12617.77 50.23 54485.30 88888.00 2016-05-09 07:39:10.000 130 12617.75 50.23 54485.30 88888.00 2016-05-09 07:39:10.125 130 12617.73 50.27 54485.30 88888.00 2016-05-09 07:39:10.250 130 12617.67 50.27 54485.35 88888.00 2016-05-09 07:39:10.375 130 12617.65 50.30 54485.32 88888.00 2016-05-09 07:39:10.500 130 12617.70 50.27 54485.32 88888.00 2016-05-09 07:39:10.625 130 12617.70 50.27 54485.30 88888.00 2016-05-09 07:39:10.750 130 12617.62 50.27 54485.30 88888.00 2016-05-09 07:39:10.875 130 12617.65 50.27 54485.30 88888.00 2016-05-09 07:39:11.000 130 12617.60 50.27 54485.30 88888.00 2016-05-09 07:39:11.125 130 12617.70 50.27 54485.30 88888.00 2016-05-09 07:39:11.250 130 12617.73 50.25 54485.30 88888.00 2016-05-09 07:39:11.375 130 12617.70 50.27 54485.32 88888.00 2016-05-09 07:39:11.500 130 12617.70 50.27 54485.32 88888.00 2016-05-09 07:39:11.625 130 12617.67 50.25 54485.32 88888.00 2016-05-09 07:39:11.750 130 12617.65 50.23 54485.28 88888.00 2016-05-09 07:39:11.875 130 12617.70 50.25 54485.28 88888.00 2016-05-09 07:39:12.000 130 12617.67 50.23 54485.30 88888.00 2016-05-09 07:39:12.125 130 12617.67 50.27 54485.32 88888.00 2016-05-09 07:39:12.250 130 12617.67 50.23 54485.32 88888.00 2016-05-09 07:39:12.375 130 12617.62 50.25 54485.32 88888.00 2016-05-09 07:39:12.500 130 12617.60 50.25 54485.30 88888.00 2016-05-09 07:39:12.625 130 12617.58 50.25 54485.30 88888.00 2016-05-09 07:39:12.750 130 12617.62 50.23 54485.30 88888.00 2016-05-09 07:39:12.875 130 12617.65 50.23 54485.30 88888.00 2016-05-09 07:39:13.000 130 12617.67 50.25 54485.32 88888.00 2016-05-09 07:39:13.125 130 12617.67 50.25 54485.35 88888.00 2016-05-09 07:39:13.250 130 12617.65 50.20 54485.32 88888.00 2016-05-09 07:39:13.375 130 12617.62 50.20 54485.32 88888.00 2016-05-09 07:39:13.500 130 12617.62 50.17 54485.30 88888.00 2016-05-09 07:39:13.625 130 12617.62 50.20 54485.28 88888.00 2016-05-09 07:39:13.750 130 12617.65 50.23 54485.30 88888.00 2016-05-09 07:39:13.875 130 12617.67 50.23 54485.30 88888.00 2016-05-09 07:39:14.000 130 12617.70 50.20 54485.28 88888.00 2016-05-09 07:39:14.125 130 12617.67 50.20 54485.28 88888.00 2016-05-09 07:39:14.250 130 12617.65 50.17 54485.32 88888.00 2016-05-09 07:39:14.375 130 12617.65 50.17 54485.30 88888.00 2016-05-09 07:39:14.500 130 12617.62 50.17 54485.30 88888.00 2016-05-09 07:39:14.625 130 12617.65 50.20 54485.30 88888.00 2016-05-09 07:39:14.750 130 12617.70 50.23 54485.32 88888.00 2016-05-09 07:39:14.875 130 12617.73 50.20 54485.32 88888.00 2016-05-09 07:39:15.000 130 12617.70 50.20 54485.30 88888.00 2016-05-09 07:39:15.125 130 12617.65 50.17 54485.32 88888.00 2016-05-09 07:39:15.250 130 12617.67 50.15 54485.35 88888.00 2016-05-09 07:39:15.375 130 12617.67 50.15 54485.32 88888.00 2016-05-09 07:39:15.500 130 12617.70 50.17 54485.32 88888.00 2016-05-09 07:39:15.625 130 12617.73 50.17 54485.32 88888.00 2016-05-09 07:39:15.750 130 12617.77 50.20 54485.32 88888.00 2016-05-09 07:39:15.875 130 12617.77 50.20 54485.35 88888.00 2016-05-09 07:39:16.000 130 12617.73 50.17 54485.32 88888.00 2016-05-09 07:39:16.125 130 12617.73 50.17 54485.35 88888.00 2016-05-09 07:39:16.250 130 12617.75 50.17 54485.32 88888.00 2016-05-09 07:39:16.375 130 12617.80 50.17 54485.32 88888.00 2016-05-09 07:39:16.500 130 12617.83 50.17 54485.30 88888.00 2016-05-09 07:39:16.625 130 12617.77 50.17 54485.30 88888.00 2016-05-09 07:39:16.750 130 12617.70 50.20 54485.30 88888.00 2016-05-09 07:39:16.875 130 12617.73 50.20 54485.30 88888.00 2016-05-09 07:39:17.000 130 12617.75 50.20 54485.30 88888.00 2016-05-09 07:39:17.125 130 12617.77 50.20 54485.32 88888.00 2016-05-09 07:39:17.250 130 12617.77 50.17 54485.32 88888.00 2016-05-09 07:39:17.375 130 12617.75 50.23 54485.30 88888.00 2016-05-09 07:39:17.500 130 12617.73 50.20 54485.32 88888.00 2016-05-09 07:39:17.625 130 12617.73 50.17 54485.32 88888.00 2016-05-09 07:39:17.750 130 12617.73 50.20 54485.30 88888.00 2016-05-09 07:39:17.875 130 12617.73 50.17 54485.30 88888.00 2016-05-09 07:39:18.000 130 12617.75 50.20 54485.30 88888.00 2016-05-09 07:39:18.125 130 12617.83 50.17 54485.30 88888.00 2016-05-09 07:39:18.250 130 12617.80 50.17 54485.30 88888.00 2016-05-09 07:39:18.375 130 12617.77 50.20 54485.30 88888.00 2016-05-09 07:39:18.500 130 12617.73 50.20 54485.30 88888.00 2016-05-09 07:39:18.625 130 12617.75 50.20 54485.30 88888.00 2016-05-09 07:39:18.750 130 12617.77 50.20 54485.30 88888.00 2016-05-09 07:39:18.875 130 12617.73 50.20 54485.30 88888.00 2016-05-09 07:39:19.000 130 12617.70 50.17 54485.30 88888.00 2016-05-09 07:39:19.125 130 12617.75 50.17 54485.28 88888.00 2016-05-09 07:39:19.250 130 12617.77 50.17 54485.28 88888.00 2016-05-09 07:39:19.375 130 12617.75 50.20 54485.28 88888.00 2016-05-09 07:39:19.500 130 12617.75 50.23 54485.30 88888.00 2016-05-09 07:39:19.625 130 12617.77 50.23 54485.30 88888.00 2016-05-09 07:39:19.750 130 12617.77 50.20 54485.28 88888.00 2016-05-09 07:39:19.875 130 12617.73 50.23 54485.30 88888.00 2016-05-09 07:39:20.000 130 12617.75 50.20 54485.30 88888.00 2016-05-09 07:39:20.125 130 12617.83 50.20 54485.30 88888.00 2016-05-09 07:39:20.250 130 12617.80 50.17 54485.32 88888.00 2016-05-09 07:39:20.375 130 12617.85 50.23 54485.30 88888.00 2016-05-09 07:39:20.500 130 12617.85 50.25 54485.32 88888.00 2016-05-09 07:39:20.625 130 12617.77 50.25 54485.32 88888.00 2016-05-09 07:39:20.750 130 12617.73 50.23 54485.32 88888.00 2016-05-09 07:39:20.875 130 12617.70 50.20 54485.28 88888.00 2016-05-09 07:39:21.000 130 12617.77 50.20 54485.28 88888.00 2016-05-09 07:39:21.125 130 12617.85 50.23 54485.32 88888.00 2016-05-09 07:39:21.250 130 12617.88 50.20 54485.32 88888.00 2016-05-09 07:39:21.375 130 12617.88 50.20 54485.30 88888.00 2016-05-09 07:39:21.500 130 12617.90 50.20 54485.28 88888.00 2016-05-09 07:39:21.625 130 12617.90 50.23 54485.28 88888.00 2016-05-09 07:39:21.750 130 12617.85 50.20 54485.30 88888.00 2016-05-09 07:39:21.875 130 12617.88 50.20 54485.30 88888.00 2016-05-09 07:39:22.000 130 12617.90 50.20 54485.32 88888.00 2016-05-09 07:39:22.125 130 12617.83 50.17 54485.32 88888.00 2016-05-09 07:39:22.250 130 12617.80 50.17 54485.32 88888.00 2016-05-09 07:39:22.375 130 12617.88 50.17 54485.30 88888.00 2016-05-09 07:39:22.500 130 12617.88 50.17 54485.32 88888.00 2016-05-09 07:39:22.625 130 12617.90 50.17 54485.35 88888.00 2016-05-09 07:39:22.750 130 12617.88 50.17 54485.32 88888.00 2016-05-09 07:39:22.875 130 12617.80 50.20 54485.32 88888.00 2016-05-09 07:39:23.000 130 12617.80 50.20 54485.35 88888.00 2016-05-09 07:39:23.125 130 12617.83 50.20 54485.32 88888.00 2016-05-09 07:39:23.250 130 12617.85 50.15 54485.30 88888.00 2016-05-09 07:39:23.375 130 12617.88 50.15 54485.28 88888.00 2016-05-09 07:39:23.500 130 12617.88 50.20 54485.30 88888.00 2016-05-09 07:39:23.625 130 12617.92 50.23 54485.32 88888.00 2016-05-09 07:39:23.750 130 12617.92 50.23 54485.32 88888.00 2016-05-09 07:39:23.875 130 12617.90 50.20 54485.30 88888.00 2016-05-09 07:39:24.000 130 12617.88 50.17 54485.32 88888.00 2016-05-09 07:39:24.125 130 12617.90 50.20 54485.32 88888.00 2016-05-09 07:39:24.250 130 12617.85 50.17 54485.32 88888.00 2016-05-09 07:39:24.375 130 12617.83 50.17 54485.30 88888.00 2016-05-09 07:39:24.500 130 12617.85 50.15 54485.32 88888.00 2016-05-09 07:39:24.625 130 12617.92 50.17 54485.32 88888.00 2016-05-09 07:39:24.750 130 12617.95 50.20 54485.35 88888.00 2016-05-09 07:39:24.875 130 12618.00 50.20 54485.32 88888.00 2016-05-09 07:39:25.000 130 12618.00 50.15 54485.28 88888.00 2016-05-09 07:39:25.125 130 12618.00 50.15 54485.28 88888.00 2016-05-09 07:39:25.250 130 12618.00 50.15 54485.28 88888.00 2016-05-09 07:39:25.375 130 12617.98 50.15 54485.28 88888.00 2016-05-09 07:39:25.500 130 12617.92 50.12 54485.25 88888.00 2016-05-09 07:39:25.625 130 12617.90 50.15 54485.28 88888.00 2016-05-09 07:39:25.750 130 12617.98 50.17 54485.28 88888.00 2016-05-09 07:39:25.875 130 12618.02 50.20 54485.28 88888.00 2016-05-09 07:39:26.000 130 12618.00 50.20 54485.30 88888.00 2016-05-09 07:39:26.125 130 12618.02 50.20 54485.30 88888.00 2016-05-09 07:39:26.250 130 12618.00 50.20 54485.28 88888.00 2016-05-09 07:39:26.375 130 12618.02 50.20 54485.28 88888.00 2016-05-09 07:39:26.500 130 12618.00 50.17 54485.30 88888.00 2016-05-09 07:39:26.625 130 12618.02 50.17 54485.28 88888.00 2016-05-09 07:39:26.750 130 12618.05 50.17 54485.28 88888.00 2016-05-09 07:39:26.875 130 12618.05 50.17 54485.30 88888.00 2016-05-09 07:39:27.000 130 12618.08 50.20 54485.30 88888.00 2016-05-09 07:39:27.125 130 12618.08 50.20 54485.30 88888.00 2016-05-09 07:39:27.250 130 12618.05 50.23 54485.28 88888.00 2016-05-09 07:39:27.375 130 12618.05 50.20 54485.28 88888.00 2016-05-09 07:39:27.500 130 12618.00 50.20 54485.28 88888.00 2016-05-09 07:39:27.625 130 12618.00 50.20 54485.28 88888.00 2016-05-09 07:39:27.750 130 12618.05 50.17 54485.30 88888.00 2016-05-09 07:39:27.875 130 12618.10 50.17 54485.32 88888.00 2016-05-09 07:39:28.000 130 12618.05 50.17 54485.32 88888.00 2016-05-09 07:39:28.125 130 12618.02 50.20 54485.30 88888.00 2016-05-09 07:39:28.250 130 12618.05 50.17 54485.30 88888.00 2016-05-09 07:39:28.375 130 12618.12 50.17 54485.30 88888.00 2016-05-09 07:39:28.500 130 12618.08 50.20 54485.30 88888.00 2016-05-09 07:39:28.625 130 12618.05 50.20 54485.32 88888.00 2016-05-09 07:39:28.750 130 12618.02 50.17 54485.32 88888.00 2016-05-09 07:39:28.875 130 12618.05 50.17 54485.30 88888.00 2016-05-09 07:39:29.000 130 12618.02 50.12 54485.28 88888.00 2016-05-09 07:39:29.125 130 12618.02 50.15 54485.30 88888.00 2016-05-09 07:39:29.250 130 12618.10 50.15 54485.32 88888.00 2016-05-09 07:39:29.375 130 12618.08 50.17 54485.32 88888.00 2016-05-09 07:39:29.500 130 12618.08 50.17 54485.28 88888.00 2016-05-09 07:39:29.625 130 12618.10 50.15 54485.28 88888.00 2016-05-09 07:39:29.750 130 12618.10 50.20 54485.30 88888.00 2016-05-09 07:39:29.875 130 12618.10 50.23 54485.30 88888.00 2016-05-09 07:39:30.000 130 12618.12 50.20 54485.28 88888.00 2016-05-09 07:39:30.125 130 12618.20 50.17 54485.28 88888.00 2016-05-09 07:39:30.250 130 12618.12 50.15 54485.32 88888.00 2016-05-09 07:39:30.375 130 12618.15 50.17 54485.30 88888.00 2016-05-09 07:39:30.500 130 12618.20 50.20 54485.30 88888.00 2016-05-09 07:39:30.625 130 12618.23 50.20 54485.32 88888.00 2016-05-09 07:39:30.750 130 12618.25 50.17 54485.32 88888.00 2016-05-09 07:39:30.875 130 12618.23 50.15 54485.30 88888.00 2016-05-09 07:39:31.000 130 12618.20 50.15 54485.28 88888.00 2016-05-09 07:39:31.125 130 12618.23 50.20 54485.28 88888.00 2016-05-09 07:39:31.250 130 12618.20 50.15 54485.28 88888.00 2016-05-09 07:39:31.375 130 12618.25 50.12 54485.25 88888.00 2016-05-09 07:39:31.500 130 12618.25 50.10 54485.22 88888.00 2016-05-09 07:39:31.625 130 12618.25 50.10 54485.22 88888.00 2016-05-09 07:39:31.750 130 12618.23 50.12 54485.25 88888.00 2016-05-09 07:39:31.875 130 12618.20 50.12 54485.28 88888.00 2016-05-09 07:39:32.000 130 12618.23 50.15 54485.28 88888.00 2016-05-09 07:39:32.125 130 12618.23 50.12 54485.28 88888.00 2016-05-09 07:39:32.250 130 12618.17 50.12 54485.30 88888.00 2016-05-09 07:39:32.375 130 12618.17 50.15 54485.30 88888.00 2016-05-09 07:39:32.500 130 12618.17 50.08 54485.30 88888.00 2016-05-09 07:39:32.625 130 12618.23 50.08 54485.28 88888.00 2016-05-09 07:39:32.750 130 12618.25 50.10 54485.30 88888.00 2016-05-09 07:39:32.875 130 12618.25 50.10 54485.30 88888.00 2016-05-09 07:39:33.000 130 12618.25 50.12 54485.30 88888.00 2016-05-09 07:39:33.125 130 12618.20 50.15 54485.30 88888.00 2016-05-09 07:39:33.250 130 12618.15 50.12 54485.28 88888.00 2016-05-09 07:39:33.375 130 12618.17 50.10 54485.28 88888.00 2016-05-09 07:39:33.500 130 12618.23 50.10 54485.30 88888.00 2016-05-09 07:39:33.625 130 12618.30 50.10 54485.28 88888.00 2016-05-09 07:39:33.750 130 12618.30 50.12 54485.28 88888.00 2016-05-09 07:39:33.875 130 12618.25 50.10 54485.28 88888.00 2016-05-09 07:39:34.000 130 12618.20 50.05 54485.22 88888.00 2016-05-09 07:39:34.125 130 12618.27 50.08 54485.22 88888.00 2016-05-09 07:39:34.250 130 12618.25 50.08 54485.28 88888.00 2016-05-09 07:39:34.375 130 12618.27 50.08 54485.25 88888.00 2016-05-09 07:39:34.500 130 12618.27 50.10 54485.28 88888.00 2016-05-09 07:39:34.625 130 12618.23 50.08 54485.28 88888.00 2016-05-09 07:39:34.750 130 12618.25 50.05 54485.25 88888.00 2016-05-09 07:39:34.875 130 12618.27 50.08 54485.28 88888.00 2016-05-09 07:39:35.000 130 12618.30 50.10 54485.28 88888.00 2016-05-09 07:39:35.125 130 12618.27 50.10 54485.25 88888.00 2016-05-09 07:39:35.250 130 12618.27 50.10 54485.25 88888.00 2016-05-09 07:39:35.375 130 12618.27 50.12 54485.25 88888.00 2016-05-09 07:39:35.500 130 12618.33 50.12 54485.25 88888.00 2016-05-09 07:39:35.625 130 12618.38 50.08 54485.25 88888.00 2016-05-09 07:39:35.750 130 12618.35 50.08 54485.25 88888.00 2016-05-09 07:39:35.875 130 12618.33 50.08 54485.25 88888.00 2016-05-09 07:39:36.000 130 12618.30 50.08 54485.25 88888.00 2016-05-09 07:39:36.125 130 12618.33 50.08 54485.28 88888.00 2016-05-09 07:39:36.250 130 12618.30 50.05 54485.28 88888.00 2016-05-09 07:39:36.375 130 12618.38 50.05 54485.28 88888.00 2016-05-09 07:39:36.500 130 12618.35 50.08 54485.30 88888.00 2016-05-09 07:39:36.625 130 12618.35 50.10 54485.30 88888.00 2016-05-09 07:39:36.750 130 12618.35 50.08 54485.30 88888.00 2016-05-09 07:39:36.875 130 12618.38 50.05 54485.30 88888.00 2016-05-09 07:39:37.000 130 12618.38 50.05 54485.28 88888.00 2016-05-09 07:39:37.125 130 12618.33 50.08 54485.28 88888.00 2016-05-09 07:39:37.250 130 12618.30 50.08 54485.32 88888.00 2016-05-09 07:39:37.375 130 12618.35 50.10 54485.30 88888.00 2016-05-09 07:39:37.500 130 12618.38 50.08 54485.30 88888.00 2016-05-09 07:39:37.625 130 12618.38 50.05 54485.28 88888.00 2016-05-09 07:39:37.750 130 12618.40 50.08 54485.30 88888.00 2016-05-09 07:39:37.875 130 12618.40 50.08 54485.30 88888.00 2016-05-09 07:39:38.000 130 12618.42 50.08 54485.30 88888.00 2016-05-09 07:39:38.125 130 12618.45 50.10 54485.30 88888.00 2016-05-09 07:39:38.250 130 12618.48 50.08 54485.30 88888.00 2016-05-09 07:39:38.375 130 12618.50 50.10 54485.30 88888.00 2016-05-09 07:39:38.500 130 12618.50 50.08 54485.30 88888.00 2016-05-09 07:39:38.625 130 12618.48 50.05 54485.28 88888.00 2016-05-09 07:39:38.750 130 12618.48 50.02 54485.28 88888.00 2016-05-09 07:39:38.875 130 12618.55 50.05 54485.30 88888.00 2016-05-09 07:39:39.000 130 12618.50 50.05 54485.28 88888.00 2016-05-09 07:39:39.125 130 12618.48 50.05 54485.30 88888.00 2016-05-09 07:39:39.250 130 12618.45 50.02 54485.32 88888.00 2016-05-09 07:39:39.375 130 12618.50 50.05 54485.32 88888.00 2016-05-09 07:39:39.500 130 12618.55 50.02 54485.30 88888.00 2016-05-09 07:39:39.625 130 12618.50 50.00 54485.30 88888.00 2016-05-09 07:39:39.750 130 12618.48 50.02 54485.28 88888.00 2016-05-09 07:39:39.875 130 12618.50 50.05 54485.28 88888.00 2016-05-09 07:39:40.000 130 12618.48 50.05 54485.28 88888.00 2016-05-09 07:39:40.125 130 12618.50 50.05 54485.30 88888.00 2016-05-09 07:39:40.250 130 12618.55 50.02 54485.30 88888.00 2016-05-09 07:39:40.375 130 12618.58 50.02 54485.28 88888.00 2016-05-09 07:39:40.500 130 12618.52 50.02 54485.30 88888.00 2016-05-09 07:39:40.625 130 12618.52 50.02 54485.32 88888.00 2016-05-09 07:39:40.750 130 12618.50 50.02 54485.32 88888.00 2016-05-09 07:39:40.875 130 12618.52 50.05 54485.30 88888.00 2016-05-09 07:39:41.000 130 12618.50 50.02 54485.28 88888.00 2016-05-09 07:39:41.125 130 12618.48 50.00 54485.30 88888.00 2016-05-09 07:39:41.250 130 12618.50 50.00 54485.32 88888.00 2016-05-09 07:39:41.375 130 12618.50 50.00 54485.32 88888.00 2016-05-09 07:39:41.500 130 12618.52 50.02 54485.32 88888.00 2016-05-09 07:39:41.625 130 12618.50 50.05 54485.30 88888.00 2016-05-09 07:39:41.750 130 12618.50 50.00 54485.30 88888.00 2016-05-09 07:39:41.875 130 12618.50 49.98 54485.28 88888.00 2016-05-09 07:39:42.000 130 12618.58 50.02 54485.30 88888.00 2016-05-09 07:39:42.125 130 12618.62 50.05 54485.30 88888.00 2016-05-09 07:39:42.250 130 12618.58 50.00 54485.30 88888.00 2016-05-09 07:39:42.375 130 12618.55 50.00 54485.32 88888.00 2016-05-09 07:39:42.500 130 12618.60 50.02 54485.32 88888.00 2016-05-09 07:39:42.625 130 12618.60 50.02 54485.32 88888.00 2016-05-09 07:39:42.750 130 12618.60 50.05 54485.30 88888.00 2016-05-09 07:39:42.875 130 12618.58 50.02 54485.30 88888.00 2016-05-09 07:39:43.000 130 12618.58 50.00 54485.28 88888.00 2016-05-09 07:39:43.125 130 12618.58 50.05 54485.30 88888.00 2016-05-09 07:39:43.250 130 12618.60 50.05 54485.30 88888.00 2016-05-09 07:39:43.375 130 12618.62 50.05 54485.30 88888.00 2016-05-09 07:39:43.500 130 12618.60 50.02 54485.30 88888.00 2016-05-09 07:39:43.625 130 12618.58 50.02 54485.32 88888.00 2016-05-09 07:39:43.750 130 12618.58 50.00 54485.32 88888.00 2016-05-09 07:39:43.875 130 12618.55 50.00 54485.32 88888.00 2016-05-09 07:39:44.000 130 12618.58 50.00 54485.32 88888.00 2016-05-09 07:39:44.125 130 12618.62 50.00 54485.32 88888.00 2016-05-09 07:39:44.250 130 12618.60 50.00 54485.32 88888.00 2016-05-09 07:39:44.375 130 12618.60 50.00 54485.35 88888.00 2016-05-09 07:39:44.500 130 12618.55 50.00 54485.32 88888.00 2016-05-09 07:39:44.625 130 12618.55 50.00 54485.32 88888.00 2016-05-09 07:39:44.750 130 12618.60 50.02 54485.32 88888.00 2016-05-09 07:39:44.875 130 12618.62 50.02 54485.35 88888.00 2016-05-09 07:39:45.000 130 12618.65 50.00 54485.32 88888.00 2016-05-09 07:39:45.125 130 12618.60 50.00 54485.32 88888.00 2016-05-09 07:39:45.250 130 12618.58 50.00 54485.32 88888.00 2016-05-09 07:39:45.375 130 12618.65 50.02 54485.35 88888.00 2016-05-09 07:39:45.500 130 12618.70 50.05 54485.35 88888.00 2016-05-09 07:39:45.625 130 12618.70 50.05 54485.35 88888.00 2016-05-09 07:39:45.750 130 12618.62 50.02 54485.35 88888.00 2016-05-09 07:39:45.875 130 12618.65 50.02 54485.35 88888.00 2016-05-09 07:39:46.000 130 12618.67 50.05 54485.38 88888.00 2016-05-09 07:39:46.125 130 12618.62 50.02 54485.38 88888.00 2016-05-09 07:39:46.250 130 12618.52 49.98 54485.35 88888.00 2016-05-09 07:39:46.375 130 12618.60 50.00 54485.35 88888.00 2016-05-09 07:39:46.500 130 12618.58 49.98 54485.35 88888.00 2016-05-09 07:39:46.625 130 12618.60 50.00 54485.38 88888.00 2016-05-09 07:39:46.750 130 12618.65 50.00 54485.38 88888.00 2016-05-09 07:39:46.875 130 12618.65 49.98 54485.35 88888.00 2016-05-09 07:39:47.000 130 12618.65 49.95 54485.35 88888.00 2016-05-09 07:39:47.125 130 12618.65 49.98 54485.35 88888.00 2016-05-09 07:39:47.250 130 12618.60 49.95 54485.38 88888.00 2016-05-09 07:39:47.375 130 12618.58 49.98 54485.35 88888.00 2016-05-09 07:39:47.500 130 12618.58 50.00 54485.35 88888.00 2016-05-09 07:39:47.625 130 12618.55 49.95 54485.38 88888.00 2016-05-09 07:39:47.750 130 12618.60 49.95 54485.38 88888.00 2016-05-09 07:39:47.875 130 12618.62 49.95 54485.38 88888.00 2016-05-09 07:39:48.000 130 12618.62 49.95 54485.38 88888.00 2016-05-09 07:39:48.125 130 12618.65 49.95 54485.38 88888.00 2016-05-09 07:39:48.250 130 12618.65 49.95 54485.35 88888.00 2016-05-09 07:39:48.375 130 12618.60 49.95 54485.38 88888.00 2016-05-09 07:39:48.500 130 12618.58 49.98 54485.38 88888.00 2016-05-09 07:39:48.625 130 12618.55 49.95 54485.38 88888.00 2016-05-09 07:39:48.750 130 12618.55 49.92 54485.38 88888.00 2016-05-09 07:39:48.875 130 12618.60 49.95 54485.40 88888.00 2016-05-09 07:39:49.000 130 12618.62 49.95 54485.40 88888.00 2016-05-09 07:39:49.125 130 12618.62 49.95 54485.40 88888.00 2016-05-09 07:39:49.250 130 12618.58 49.95 54485.40 88888.00 2016-05-09 07:39:49.375 130 12618.62 49.95 54485.40 88888.00 2016-05-09 07:39:49.500 130 12618.60 49.92 54485.38 88888.00 2016-05-09 07:39:49.625 130 12618.60 49.95 54485.40 88888.00 2016-05-09 07:39:49.750 130 12618.65 49.95 54485.40 88888.00 2016-05-09 07:39:49.875 130 12618.67 49.95 54485.40 88888.00 2016-05-09 07:39:50.000 130 12618.65 49.95 54485.40 88888.00 2016-05-09 07:39:50.125 130 12618.62 49.95 54485.43 88888.00 2016-05-09 07:39:50.250 130 12618.67 49.92 54485.43 88888.00 2016-05-09 07:39:50.375 130 12618.62 49.90 54485.43 88888.00 2016-05-09 07:39:50.500 130 12618.58 49.88 54485.43 88888.00 2016-05-09 07:39:50.625 130 12618.55 49.92 54485.43 88888.00 2016-05-09 07:39:50.750 130 12618.58 49.90 54485.40 88888.00 2016-05-09 07:39:50.875 130 12618.62 49.90 54485.43 88888.00 2016-05-09 07:39:51.000 130 12618.67 49.90 54485.43 88888.00 2016-05-09 07:39:51.125 130 12618.62 49.88 54485.45 88888.00 2016-05-09 07:39:51.250 130 12618.60 49.83 54485.43 88888.00 2016-05-09 07:39:51.375 130 12618.60 49.83 54485.40 88888.00 2016-05-09 07:39:51.500 130 12618.60 49.83 54485.40 88888.00 2016-05-09 07:39:51.625 130 12618.67 49.88 54485.43 88888.00 2016-05-09 07:39:51.750 130 12618.70 49.92 54485.43 88888.00 2016-05-09 07:39:51.875 130 12618.62 49.90 54485.43 88888.00 2016-05-09 07:39:52.000 130 12618.60 49.88 54485.40 88888.00 2016-05-09 07:39:52.125 130 12618.55 49.90 54485.43 88888.00 2016-05-09 07:39:52.250 130 12618.60 49.90 54485.45 88888.00 2016-05-09 07:39:52.375 130 12618.67 49.88 54485.45 88888.00 2016-05-09 07:39:52.500 130 12618.67 49.88 54485.45 88888.00 2016-05-09 07:39:52.625 130 12618.67 49.90 54485.45 88888.00 2016-05-09 07:39:52.750 130 12618.67 49.92 54485.47 88888.00 2016-05-09 07:39:52.875 130 12618.65 49.90 54485.45 88888.00 2016-05-09 07:39:53.000 130 12618.67 49.90 54485.47 88888.00 2016-05-09 07:39:53.125 130 12618.65 49.90 54485.47 88888.00 2016-05-09 07:39:53.250 130 12618.62 49.88 54485.50 88888.00 2016-05-09 07:39:53.375 130 12618.65 49.88 54485.47 88888.00 2016-05-09 07:39:53.500 130 12618.65 49.88 54485.47 88888.00 2016-05-09 07:39:53.625 130 12618.58 49.90 54485.50 88888.00 2016-05-09 07:39:53.750 130 12618.58 49.88 54485.50 88888.00 2016-05-09 07:39:53.875 130 12618.60 49.88 54485.47 88888.00 2016-05-09 07:39:54.000 130 12618.62 49.88 54485.47 88888.00 2016-05-09 07:39:54.125 130 12618.65 49.88 54485.47 88888.00 2016-05-09 07:39:54.250 130 12618.60 49.88 54485.47 88888.00 2016-05-09 07:39:54.375 130 12618.58 49.88 54485.45 88888.00 2016-05-09 07:39:54.500 130 12618.55 49.90 54485.47 88888.00 2016-05-09 07:39:54.625 130 12618.60 49.90 54485.50 88888.00 2016-05-09 07:39:54.750 130 12618.65 49.90 54485.50 88888.00 2016-05-09 07:39:54.875 130 12618.62 49.85 54485.50 88888.00 2016-05-09 07:39:55.000 130 12618.65 49.85 54485.50 88888.00 2016-05-09 07:39:55.125 130 12618.62 49.85 54485.53 88888.00 2016-05-09 07:39:55.250 130 12618.60 49.83 54485.50 88888.00 2016-05-09 07:39:55.375 130 12618.55 49.85 54485.47 88888.00 2016-05-09 07:39:55.500 130 12618.60 49.88 54485.50 88888.00 2016-05-09 07:39:55.625 130 12618.67 49.90 54485.50 88888.00 2016-05-09 07:39:55.750 130 12618.70 49.88 54485.53 88888.00 2016-05-09 07:39:55.875 130 12618.67 49.85 54485.53 88888.00 2016-05-09 07:39:56.000 130 12618.70 49.85 54485.50 88888.00 2016-05-09 07:39:56.125 130 12618.73 49.85 54485.50 88888.00 2016-05-09 07:39:56.250 130 12618.73 49.88 54485.53 88888.00 2016-05-09 07:39:56.375 130 12618.75 49.90 54485.53 88888.00 2016-05-09 07:39:56.500 130 12618.77 49.88 54485.55 88888.00 2016-05-09 07:39:56.625 130 12618.75 49.85 54485.53 88888.00 2016-05-09 07:39:56.750 130 12618.70 49.88 54485.53 88888.00 2016-05-09 07:39:56.875 130 12618.70 49.88 54485.53 88888.00 2016-05-09 07:39:57.000 130 12618.73 49.85 54485.50 88888.00 2016-05-09 07:39:57.125 130 12618.73 49.85 54485.50 88888.00 2016-05-09 07:39:57.250 130 12618.67 49.83 54485.53 88888.00 2016-05-09 07:39:57.375 130 12618.67 49.85 54485.50 88888.00 2016-05-09 07:39:57.500 130 12618.60 49.83 54485.50 88888.00 2016-05-09 07:39:57.625 130 12618.52 49.83 54485.53 88888.00 2016-05-09 07:39:57.750 130 12618.55 49.85 54485.50 88888.00 2016-05-09 07:39:57.875 130 12618.65 49.85 54485.53 88888.00 2016-05-09 07:39:58.000 130 12618.70 49.85 54485.50 88888.00 2016-05-09 07:39:58.125 130 12618.67 49.90 54485.53 88888.00 2016-05-09 07:39:58.250 130 12618.70 49.85 54485.55 88888.00 2016-05-09 07:39:58.375 130 12618.67 49.85 54485.55 88888.00 2016-05-09 07:39:58.500 130 12618.65 49.83 54485.53 88888.00 2016-05-09 07:39:58.625 130 12618.65 49.85 54485.55 88888.00 2016-05-09 07:39:58.750 130 12618.65 49.85 54485.53 88888.00 2016-05-09 07:39:58.875 130 12618.62 49.85 54485.53 88888.00 2016-05-09 07:39:59.000 130 12618.67 49.90 54485.50 88888.00 2016-05-09 07:39:59.125 130 12618.65 49.88 54485.50 88888.00 2016-05-09 07:39:59.250 130 12618.62 49.83 54485.50 88888.00 2016-05-09 07:39:59.375 130 12618.62 49.85 54485.50 88888.00 2016-05-09 07:39:59.500 130 12618.67 49.88 54485.53 88888.00 2016-05-09 07:39:59.625 130 12618.77 49.90 54485.55 88888.00 2016-05-09 07:39:59.750 130 12618.80 49.90 54485.53 88888.00 2016-05-09 07:39:59.875 130 12618.75 49.90 54485.53 88888.00 2016-05-09 07:40:00.000 130 12618.75 49.90 54485.53 88888.00 2016-05-09 07:40:00.125 130 12618.73 49.90 54485.55 88888.00 2016-05-09 07:40:00.250 130 12618.70 49.90 54485.53 88888.00 2016-05-09 07:40:00.375 130 12618.70 49.90 54485.53 88888.00 2016-05-09 07:40:00.500 130 12618.67 49.90 54485.55 88888.00 2016-05-09 07:40:00.625 130 12618.65 49.90 54485.55 88888.00 2016-05-09 07:40:00.750 130 12618.70 49.90 54485.55 88888.00 2016-05-09 07:40:00.875 130 12618.75 49.90 54485.53 88888.00 2016-05-09 07:40:01.000 130 12618.77 49.90 54485.53 88888.00 2016-05-09 07:40:01.125 130 12618.80 49.90 54485.50 88888.00 2016-05-09 07:40:01.250 130 12618.77 49.88 54485.53 88888.00 2016-05-09 07:40:01.375 130 12618.77 49.88 54485.53 88888.00 2016-05-09 07:40:01.500 130 12618.75 49.90 54485.55 88888.00 2016-05-09 07:40:01.625 130 12618.80 49.90 54485.53 88888.00 2016-05-09 07:40:01.750 130 12618.83 49.85 54485.53 88888.00 2016-05-09 07:40:01.875 130 12618.85 49.88 54485.55 88888.00 2016-05-09 07:40:02.000 130 12618.83 49.90 54485.55 88888.00 2016-05-09 07:40:02.125 130 12618.83 49.90 54485.53 88888.00 2016-05-09 07:40:02.250 130 12618.75 49.90 54485.53 88888.00 2016-05-09 07:40:02.375 130 12618.77 49.92 54485.53 88888.00 2016-05-09 07:40:02.500 130 12618.83 49.98 54485.55 88888.00 2016-05-09 07:40:02.625 130 12618.85 49.95 54485.55 88888.00 2016-05-09 07:40:02.750 130 12618.80 49.92 54485.53 88888.00 2016-05-09 07:40:02.875 130 12618.80 49.90 54485.53 88888.00 2016-05-09 07:40:03.000 130 12618.77 49.92 54485.53 88888.00 2016-05-09 07:40:03.125 130 12618.83 49.95 54485.53 88888.00 2016-05-09 07:40:03.250 130 12618.85 49.88 54485.53 88888.00 2016-05-09 07:40:03.375 130 12618.85 49.90 54485.53 88888.00 2016-05-09 07:40:03.500 130 12618.83 49.90 54485.53 88888.00 2016-05-09 07:40:03.625 130 12618.88 49.90 54485.53 88888.00 2016-05-09 07:40:03.750 130 12618.83 49.88 54485.53 88888.00 2016-05-09 07:40:03.875 130 12618.85 49.90 54485.53 88888.00 2016-05-09 07:40:04.000 130 12618.90 49.90 54485.53 88888.00 2016-05-09 07:40:04.125 130 12618.88 49.90 54485.55 88888.00 2016-05-09 07:40:04.250 130 12618.83 49.90 54485.53 88888.00 2016-05-09 07:40:04.375 130 12618.83 49.90 54485.53 88888.00 2016-05-09 07:40:04.500 130 12618.83 49.90 54485.50 88888.00 2016-05-09 07:40:04.625 130 12618.85 49.90 54485.53 88888.00 2016-05-09 07:40:04.750 130 12618.90 49.92 54485.53 88888.00 2016-05-09 07:40:04.875 130 12618.88 49.90 54485.53 88888.00 2016-05-09 07:40:05.000 130 12618.88 49.88 54485.53 88888.00 2016-05-09 07:40:05.125 130 12618.90 49.88 54485.53 88888.00 2016-05-09 07:40:05.250 130 12618.88 49.88 54485.53 88888.00 2016-05-09 07:40:05.375 130 12618.90 49.85 54485.53 88888.00 2016-05-09 07:40:05.500 130 12618.83 49.85 54485.53 88888.00 2016-05-09 07:40:05.625 130 12618.88 49.88 54485.53 88888.00 2016-05-09 07:40:05.750 130 12618.95 49.88 54485.55 88888.00 2016-05-09 07:40:05.875 130 12619.00 49.85 54485.53 88888.00 2016-05-09 07:40:06.000 130 12619.02 49.88 54485.53 88888.00 2016-05-09 07:40:06.125 130 12618.95 49.88 54485.53 88888.00 2016-05-09 07:40:06.250 130 12618.92 49.85 54485.55 88888.00 2016-05-09 07:40:06.375 130 12618.90 49.85 54485.55 88888.00 2016-05-09 07:40:06.500 130 12618.85 49.85 54485.55 88888.00 2016-05-09 07:40:06.625 130 12618.85 49.85 54485.55 88888.00 2016-05-09 07:40:06.750 130 12618.92 49.85 54485.55 88888.00 2016-05-09 07:40:06.875 130 12618.98 49.88 54485.57 88888.00 2016-05-09 07:40:07.000 130 12618.98 49.85 54485.55 88888.00 2016-05-09 07:40:07.125 130 12619.00 49.85 54485.55 88888.00 2016-05-09 07:40:07.250 130 12618.98 49.85 54485.53 88888.00 2016-05-09 07:40:07.375 130 12619.00 49.83 54485.53 88888.00 2016-05-09 07:40:07.500 130 12618.95 49.85 54485.55 88888.00 2016-05-09 07:40:07.625 130 12618.90 49.80 54485.53 88888.00 2016-05-09 07:40:07.750 130 12618.90 49.83 54485.53 88888.00 2016-05-09 07:40:07.875 130 12618.95 49.88 54485.55 88888.00 2016-05-09 07:40:08.000 130 12619.00 49.88 54485.53 88888.00 2016-05-09 07:40:08.125 130 12619.02 49.85 54485.55 88888.00 2016-05-09 07:40:08.250 130 12618.98 49.85 54485.55 88888.00 2016-05-09 07:40:08.375 130 12618.95 49.88 54485.53 88888.00 2016-05-09 07:40:08.500 130 12619.00 49.88 54485.55 88888.00 2016-05-09 07:40:08.625 130 12619.05 49.90 54485.57 88888.00 2016-05-09 07:40:08.750 130 12618.98 49.88 54485.57 88888.00 2016-05-09 07:40:08.875 130 12618.92 49.85 54485.55 88888.00 2016-05-09 07:40:09.000 130 12619.00 49.85 54485.55 88888.00 2016-05-09 07:40:09.125 130 12619.05 49.85 54485.55 88888.00 2016-05-09 07:40:09.250 130 12619.05 49.83 54485.55 88888.00 2016-05-09 07:40:09.375 130 12619.08 49.85 54485.55 88888.00 2016-05-09 07:40:09.500 130 12619.05 49.85 54485.53 88888.00 2016-05-09 07:40:09.625 130 12619.02 49.85 54485.53 88888.00 2016-05-09 07:40:09.750 130 12619.08 49.83 54485.53 88888.00 2016-05-09 07:40:09.875 130 12619.15 49.83 54485.53 88888.00 2016-05-09 07:40:10.000 130 12619.20 49.85 54485.55 88888.00 2016-05-09 07:40:10.125 130 12619.15 49.83 54485.57 88888.00 2016-05-09 07:40:10.250 130 12619.10 49.83 54485.60 88888.00 2016-05-09 07:40:10.375 130 12619.05 49.85 54485.57 88888.00 2016-05-09 07:40:10.500 130 12619.00 49.83 54485.57 88888.00 2016-05-09 07:40:10.625 130 12619.08 49.83 54485.57 88888.00 2016-05-09 07:40:10.750 130 12619.10 49.83 54485.57 88888.00 2016-05-09 07:40:10.875 130 12619.12 49.85 54485.55 88888.00 2016-05-09 07:40:11.000 130 12619.12 49.83 54485.55 88888.00 2016-05-09 07:40:11.125 130 12619.12 49.83 54485.53 88888.00 2016-05-09 07:40:11.250 130 12619.10 49.83 54485.55 88888.00 2016-05-09 07:40:11.375 130 12619.10 49.83 54485.55 88888.00 2016-05-09 07:40:11.500 130 12619.08 49.80 54485.55 88888.00 2016-05-09 07:40:11.625 130 12619.10 49.77 54485.53 88888.00 2016-05-09 07:40:11.750 130 12619.12 49.77 54485.55 88888.00 2016-05-09 07:40:11.875 130 12619.12 49.88 54485.55 88888.00 2016-05-09 07:40:12.000 130 12619.12 49.88 54485.53 88888.00 2016-05-09 07:40:12.125 130 12619.12 49.85 54485.53 88888.00 2016-05-09 07:40:12.250 130 12619.05 49.80 54485.55 88888.00 2016-05-09 07:40:12.375 130 12619.05 49.80 54485.55 88888.00 2016-05-09 07:40:12.500 130 12619.05 49.85 54485.57 88888.00 2016-05-09 07:40:12.625 130 12619.02 49.83 54485.57 88888.00 2016-05-09 07:40:12.750 130 12619.02 49.80 54485.55 88888.00 2016-05-09 07:40:12.875 130 12619.05 49.80 54485.57 88888.00 2016-05-09 07:40:13.000 130 12619.02 49.80 54485.55 88888.00 2016-05-09 07:40:13.125 130 12619.05 49.77 54485.55 88888.00 2016-05-09 07:40:13.250 130 12619.10 49.75 54485.60 88888.00 2016-05-09 07:40:13.375 130 12619.10 49.77 54485.57 88888.00 2016-05-09 07:40:13.500 130 12619.05 49.77 54485.57 88888.00 2016-05-09 07:40:13.625 130 12619.08 49.77 54485.55 88888.00 2016-05-09 07:40:13.750 130 12619.08 49.77 54485.55 88888.00 2016-05-09 07:40:13.875 130 12619.12 49.75 54485.55 88888.00 2016-05-09 07:40:14.000 130 12619.12 49.75 54485.55 88888.00 2016-05-09 07:40:14.125 130 12619.08 49.77 54485.57 88888.00 2016-05-09 07:40:14.250 130 12619.08 49.75 54485.57 88888.00 2016-05-09 07:40:14.375 130 12619.12 49.75 54485.57 88888.00 2016-05-09 07:40:14.500 130 12619.12 49.77 54485.57 88888.00 2016-05-09 07:40:14.625 130 12619.10 49.77 54485.55 88888.00 2016-05-09 07:40:14.750 130 12619.08 49.77 54485.55 88888.00 2016-05-09 07:40:14.875 130 12619.10 49.75 54485.55 88888.00 2016-05-09 07:40:15.000 130 12619.12 49.75 54485.55 88888.00 2016-05-09 07:40:15.125 130 12619.10 49.75 54485.53 88888.00 2016-05-09 07:40:15.250 130 12619.12 49.75 54485.55 88888.00 2016-05-09 07:40:15.375 130 12619.17 49.77 54485.53 88888.00 2016-05-09 07:40:15.500 130 12619.17 49.77 54485.53 88888.00 2016-05-09 07:40:15.625 130 12619.12 49.77 54485.55 88888.00 2016-05-09 07:40:15.750 130 12619.12 49.75 54485.55 88888.00 2016-05-09 07:40:15.875 130 12619.15 49.75 54485.55 88888.00 2016-05-09 07:40:16.000 130 12619.20 49.75 54485.53 88888.00 2016-05-09 07:40:16.125 130 12619.17 49.75 54485.53 88888.00 2016-05-09 07:40:16.250 130 12619.12 49.73 54485.53 88888.00 2016-05-09 07:40:16.375 130 12619.12 49.73 54485.53 88888.00 2016-05-09 07:40:16.500 130 12619.15 49.75 54485.55 88888.00 2016-05-09 07:40:16.625 130 12619.15 49.77 54485.57 88888.00 2016-05-09 07:40:16.750 130 12619.12 49.75 54485.57 88888.00 2016-05-09 07:40:16.875 130 12619.10 49.75 54485.55 88888.00 2016-05-09 07:40:17.000 130 12619.08 49.73 54485.55 88888.00 2016-05-09 07:40:17.125 130 12619.08 49.73 54485.57 88888.00 2016-05-09 07:40:17.250 130 12619.12 49.73 54485.57 88888.00 2016-05-09 07:40:17.375 130 12619.17 49.70 54485.57 88888.00 2016-05-09 07:40:17.500 130 12619.15 49.73 54485.55 88888.00 2016-05-09 07:40:17.625 130 12619.15 49.73 54485.55 88888.00 2016-05-09 07:40:17.750 130 12619.10 49.75 54485.55 88888.00 2016-05-09 07:40:17.875 130 12619.10 49.73 54485.55 88888.00 2016-05-09 07:40:18.000 130 12619.17 49.70 54485.53 88888.00 2016-05-09 07:40:18.125 130 12619.17 49.70 54485.53 88888.00 2016-05-09 07:40:18.250 130 12619.12 49.67 54485.55 88888.00 2016-05-09 07:40:18.375 130 12619.12 49.67 54485.55 88888.00 2016-05-09 07:40:18.500 130 12619.15 49.70 54485.55 88888.00 2016-05-09 07:40:18.625 130 12619.15 49.70 54485.55 88888.00 2016-05-09 07:40:18.750 130 12619.17 49.65 54485.53 88888.00 2016-05-09 07:40:18.875 130 12619.17 49.65 54485.55 88888.00 2016-05-09 07:40:19.000 130 12619.17 49.67 54485.55 88888.00 2016-05-09 07:40:19.125 130 12619.15 49.70 54485.55 88888.00 2016-05-09 07:40:19.250 130 12619.15 49.67 54485.57 88888.00 2016-05-09 07:40:19.375 130 12619.15 49.70 54485.55 88888.00 2016-05-09 07:40:19.500 130 12619.15 49.70 54485.53 88888.00 2016-05-09 07:40:19.625 130 12619.23 49.67 54485.50 88888.00 2016-05-09 07:40:19.750 130 12619.23 49.65 54485.50 88888.00 2016-05-09 07:40:19.875 130 12619.25 49.67 54485.53 88888.00 2016-05-09 07:40:20.000 130 12619.23 49.65 54485.50 88888.00 2016-05-09 07:40:20.125 130 12619.20 49.62 54485.53 88888.00 2016-05-09 07:40:20.250 130 12619.20 49.60 54485.53 88888.00 2016-05-09 07:40:20.375 130 12619.20 49.62 54485.55 88888.00 2016-05-09 07:40:20.500 130 12619.20 49.62 54485.53 88888.00 2016-05-09 07:40:20.625 130 12619.17 49.65 54485.55 88888.00 2016-05-09 07:40:20.750 130 12619.23 49.65 54485.53 88888.00 2016-05-09 07:40:20.875 130 12619.20 49.67 54485.53 88888.00 2016-05-09 07:40:21.000 130 12619.23 49.65 54485.53 88888.00 2016-05-09 07:40:21.125 130 12619.25 49.62 54485.53 88888.00 2016-05-09 07:40:21.250 130 12619.23 49.62 54485.53 88888.00 2016-05-09 07:40:21.375 130 12619.23 49.65 54485.50 88888.00 2016-05-09 07:40:21.500 130 12619.25 49.62 54485.50 88888.00 2016-05-09 07:40:21.625 130 12619.20 49.62 54485.53 88888.00 2016-05-09 07:40:21.750 130 12619.15 49.62 54485.53 88888.00 2016-05-09 07:40:21.875 130 12619.17 49.60 54485.53 88888.00 2016-05-09 07:40:22.000 130 12619.27 49.62 54485.55 88888.00 2016-05-09 07:40:22.125 130 12619.27 49.62 54485.53 88888.00 2016-05-09 07:40:22.250 130 12619.23 49.60 54485.53 88888.00 2016-05-09 07:40:22.375 130 12619.23 49.60 54485.47 88888.00 2016-05-09 07:40:22.500 130 12619.20 49.60 54485.50 88888.00 2016-05-09 07:40:22.625 130 12619.20 49.60 54485.50 88888.00 2016-05-09 07:40:22.750 130 12619.25 49.62 54485.53 88888.00 2016-05-09 07:40:22.875 130 12619.30 49.62 54485.50 88888.00 2016-05-09 07:40:23.000 130 12619.27 49.60 54485.50 88888.00 2016-05-09 07:40:23.125 130 12619.23 49.58 54485.53 88888.00 2016-05-09 07:40:23.250 130 12619.23 49.58 54485.53 88888.00 2016-05-09 07:40:23.375 130 12619.30 49.58 54485.53 88888.00 2016-05-09 07:40:23.500 130 12619.33 49.58 54485.53 88888.00 2016-05-09 07:40:23.625 130 12619.30 49.58 54485.53 88888.00 2016-05-09 07:40:23.750 130 12619.30 49.58 54485.53 88888.00 2016-05-09 07:40:23.875 130 12619.30 49.58 54485.53 88888.00 2016-05-09 07:40:24.000 130 12619.30 49.58 54485.50 88888.00 2016-05-09 07:40:24.125 130 12619.33 49.58 54485.50 88888.00 2016-05-09 07:40:24.250 130 12619.27 49.55 54485.50 88888.00 2016-05-09 07:40:24.375 130 12619.25 49.55 54485.53 88888.00 2016-05-09 07:40:24.500 130 12619.30 49.55 54485.53 88888.00 2016-05-09 07:40:24.625 130 12619.33 49.55 54485.55 88888.00 2016-05-09 07:40:24.750 130 12619.27 49.55 54485.53 88888.00 2016-05-09 07:40:24.875 130 12619.30 49.58 54485.55 88888.00 2016-05-09 07:40:25.000 130 12619.33 49.58 54485.53 88888.00 2016-05-09 07:40:25.125 130 12619.30 49.55 54485.53 88888.00 2016-05-09 07:40:25.250 130 12619.25 49.52 54485.53 88888.00 2016-05-09 07:40:25.375 130 12619.35 49.55 54485.53 88888.00 2016-05-09 07:40:25.500 130 12619.38 49.55 54485.55 88888.00 2016-05-09 07:40:25.625 130 12619.35 49.55 54485.53 88888.00 2016-05-09 07:40:25.750 130 12619.27 49.52 54485.50 88888.00 2016-05-09 07:40:25.875 130 12619.30 49.52 54485.50 88888.00 2016-05-09 07:40:26.000 130 12619.35 49.52 54485.47 88888.00 2016-05-09 07:40:26.125 130 12619.38 49.52 54485.50 88888.00 2016-05-09 07:40:26.250 130 12619.42 49.52 54485.50 88888.00 2016-05-09 07:40:26.375 130 12619.42 49.55 54485.53 88888.00 2016-05-09 07:40:26.500 130 12619.40 49.52 54485.53 88888.00 2016-05-09 07:40:26.625 130 12619.38 49.50 54485.50 88888.00 2016-05-09 07:40:26.750 130 12619.33 49.50 54485.47 88888.00 2016-05-09 07:40:26.875 130 12619.38 49.52 54485.53 88888.00 2016-05-09 07:40:27.000 130 12619.40 49.48 54485.53 88888.00 2016-05-09 07:40:27.125 130 12619.38 49.48 54485.53 88888.00 2016-05-09 07:40:27.250 130 12619.38 49.50 54485.50 88888.00 2016-05-09 07:40:27.375 130 12619.40 49.50 54485.50 88888.00 2016-05-09 07:40:27.500 130 12619.38 49.45 54485.50 88888.00 2016-05-09 07:40:27.625 130 12619.40 49.48 54485.50 88888.00 2016-05-09 07:40:27.750 130 12619.38 49.50 54485.47 88888.00 2016-05-09 07:40:27.875 130 12619.35 49.50 54485.50 88888.00 2016-05-09 07:40:28.000 130 12619.38 49.50 54485.47 88888.00 2016-05-09 07:40:28.125 130 12619.40 49.48 54485.47 88888.00 2016-05-09 07:40:28.250 130 12619.42 49.50 54485.47 88888.00 2016-05-09 07:40:28.375 130 12619.50 49.52 54485.50 88888.00 2016-05-09 07:40:28.500 130 12619.50 49.55 54485.53 88888.00 2016-05-09 07:40:28.625 130 12619.48 49.52 54485.50 88888.00 2016-05-09 07:40:28.750 130 12619.42 49.50 54485.47 88888.00 2016-05-09 07:40:28.875 130 12619.45 49.50 54485.50 88888.00 2016-05-09 07:40:29.000 130 12619.52 49.45 54485.47 88888.00 2016-05-09 07:40:29.125 130 12619.52 49.42 54485.47 88888.00 2016-05-09 07:40:29.250 130 12619.45 49.45 54485.50 88888.00 2016-05-09 07:40:29.375 130 12619.52 49.48 54485.50 88888.00 2016-05-09 07:40:29.500 130 12619.52 49.48 54485.50 88888.00 2016-05-09 07:40:29.625 130 12619.52 49.45 54485.47 88888.00 2016-05-09 07:40:29.750 130 12619.50 49.45 54485.50 88888.00 2016-05-09 07:40:29.875 130 12619.48 49.42 54485.50 88888.00 2016-05-09 07:40:30.000 130 12619.45 49.38 54485.47 88888.00 2016-05-09 07:40:30.125 130 12619.45 49.38 54485.47 88888.00 2016-05-09 07:40:30.250 130 12619.45 49.38 54485.47 88888.00 2016-05-09 07:40:30.375 130 12619.48 49.38 54485.45 88888.00 2016-05-09 07:40:30.500 130 12619.50 49.40 54485.47 88888.00 2016-05-09 07:40:30.625 130 12619.55 49.42 54485.47 88888.00 2016-05-09 07:40:30.750 130 12619.52 49.38 54485.47 88888.00 2016-05-09 07:40:30.875 130 12619.48 49.38 54485.47 88888.00 2016-05-09 07:40:31.000 130 12619.48 49.40 54485.47 88888.00 2016-05-09 07:40:31.125 130 12619.48 49.42 54485.50 88888.00 2016-05-09 07:40:31.250 130 12619.38 49.42 54485.50 88888.00 2016-05-09 07:40:31.375 130 12619.40 49.42 54485.47 88888.00 2016-05-09 07:40:31.500 130 12619.42 49.42 54485.47 88888.00 2016-05-09 07:40:31.625 130 12619.50 49.40 54485.47 88888.00 2016-05-09 07:40:31.750 130 12619.58 49.40 54485.50 88888.00 2016-05-09 07:40:31.875 130 12619.55 49.40 54485.47 88888.00 2016-05-09 07:40:32.000 130 12619.60 49.40 54485.47 88888.00 2016-05-09 07:40:32.125 130 12619.62 49.40 54485.47 88888.00 2016-05-09 07:40:32.250 130 12619.60 49.38 54485.47 88888.00 2016-05-09 07:40:32.375 130 12619.65 49.40 54485.47 88888.00 2016-05-09 07:40:32.500 130 12619.60 49.40 54485.50 88888.00 2016-05-09 07:40:32.625 130 12619.55 49.38 54485.47 88888.00 2016-05-09 07:40:32.750 130 12619.50 49.38 54485.47 88888.00 2016-05-09 07:40:32.875 130 12619.55 49.35 54485.45 88888.00 2016-05-09 07:40:33.000 130 12619.62 49.38 54485.47 88888.00 2016-05-09 07:40:33.125 130 12619.70 49.38 54485.47 88888.00 2016-05-09 07:40:33.250 130 12619.67 49.40 54485.47 88888.00 2016-05-09 07:40:33.375 130 12619.73 49.42 54485.47 88888.00 2016-05-09 07:40:33.500 130 12619.67 49.42 54485.45 88888.00 2016-05-09 07:40:33.625 130 12619.65 49.38 54485.43 88888.00 2016-05-09 07:40:33.750 130 12619.62 49.38 54485.45 88888.00 2016-05-09 07:40:33.875 130 12619.65 49.40 54485.45 88888.00 2016-05-09 07:40:34.000 130 12619.62 49.40 54485.47 88888.00 2016-05-09 07:40:34.125 130 12619.60 49.38 54485.43 88888.00 2016-05-09 07:40:34.250 130 12619.60 49.35 54485.47 88888.00 2016-05-09 07:40:34.375 130 12619.62 49.33 54485.43 88888.00 2016-05-09 07:40:34.500 130 12619.65 49.38 54485.43 88888.00 2016-05-09 07:40:34.625 130 12619.70 49.35 54485.43 88888.00 2016-05-09 07:40:34.750 130 12619.65 49.33 54485.43 88888.00 2016-05-09 07:40:34.875 130 12619.60 49.35 54485.43 88888.00 2016-05-09 07:40:35.000 130 12619.58 49.35 54485.45 88888.00 2016-05-09 07:40:35.125 130 12619.60 49.33 54485.47 88888.00 2016-05-09 07:40:35.250 130 12619.62 49.33 54485.47 88888.00 2016-05-09 07:40:35.375 130 12619.62 49.33 54485.43 88888.00 2016-05-09 07:40:35.500 130 12619.65 49.30 54485.43 88888.00 2016-05-09 07:40:35.625 130 12619.73 49.33 54485.43 88888.00 2016-05-09 07:40:35.750 130 12619.75 49.33 54485.45 88888.00 2016-05-09 07:40:35.875 130 12619.70 49.33 54485.47 88888.00 2016-05-09 07:40:36.000 130 12619.67 49.33 54485.45 88888.00 2016-05-09 07:40:36.125 130 12619.70 49.33 54485.47 88888.00 2016-05-09 07:40:36.250 130 12619.67 49.30 54485.45 88888.00 2016-05-09 07:40:36.375 130 12619.65 49.33 54485.47 88888.00 2016-05-09 07:40:36.500 130 12619.62 49.35 54485.45 88888.00 2016-05-09 07:40:36.625 130 12619.62 49.33 54485.43 88888.00 2016-05-09 07:40:36.750 130 12619.67 49.33 54485.45 88888.00 2016-05-09 07:40:36.875 130 12619.73 49.33 54485.43 88888.00 2016-05-09 07:40:37.000 130 12619.73 49.33 54485.45 88888.00 2016-05-09 07:40:37.125 130 12619.77 49.33 54485.45 88888.00 2016-05-09 07:40:37.250 130 12619.85 49.33 54485.45 88888.00 2016-05-09 07:40:37.375 130 12619.85 49.35 54485.45 88888.00 2016-05-09 07:40:37.500 130 12619.77 49.27 54485.40 88888.00 2016-05-09 07:40:37.625 130 12619.80 49.27 54485.38 88888.00 2016-05-09 07:40:37.750 130 12619.83 49.30 54485.40 88888.00 2016-05-09 07:40:37.875 130 12619.83 49.33 54485.43 88888.00 2016-05-09 07:40:38.000 130 12619.85 49.27 54485.43 88888.00 2016-05-09 07:40:38.125 130 12619.83 49.30 54485.43 88888.00 2016-05-09 07:40:38.250 130 12619.85 49.30 54485.43 88888.00 2016-05-09 07:40:38.375 130 12619.90 49.33 54485.43 88888.00 2016-05-09 07:40:38.500 130 12619.85 49.33 54485.43 88888.00 2016-05-09 07:40:38.625 130 12619.85 49.30 54485.40 88888.00 2016-05-09 07:40:38.750 130 12619.90 49.27 54485.43 88888.00 2016-05-09 07:40:38.875 130 12619.88 49.30 54485.40 88888.00 2016-05-09 07:40:39.000 130 12619.88 49.33 54485.38 88888.00 2016-05-09 07:40:39.125 130 12619.88 49.30 54485.40 88888.00 2016-05-09 07:40:39.250 130 12619.88 49.27 54485.45 88888.00 2016-05-09 07:40:39.375 130 12619.88 49.27 54485.45 88888.00 2016-05-09 07:40:39.500 130 12619.88 49.27 54485.43 88888.00 2016-05-09 07:40:39.625 130 12619.85 49.27 54485.40 88888.00 2016-05-09 07:40:39.750 130 12619.83 49.25 54485.43 88888.00 2016-05-09 07:40:39.875 130 12619.80 49.27 54485.40 88888.00 2016-05-09 07:40:40.000 130 12619.85 49.27 54485.38 88888.00 2016-05-09 07:40:40.125 130 12619.88 49.27 54485.40 88888.00 2016-05-09 07:40:40.250 130 12619.85 49.25 54485.43 88888.00 2016-05-09 07:40:40.375 130 12619.85 49.27 54485.43 88888.00 2016-05-09 07:40:40.500 130 12619.85 49.30 54485.43 88888.00 2016-05-09 07:40:40.625 130 12619.80 49.25 54485.43 88888.00 2016-05-09 07:40:40.750 130 12619.80 49.23 54485.43 88888.00 2016-05-09 07:40:40.875 130 12619.75 49.27 54485.43 88888.00 2016-05-09 07:40:41.000 130 12619.80 49.27 54485.43 88888.00 2016-05-09 07:40:41.125 130 12619.83 49.25 54485.43 88888.00 2016-05-09 07:40:41.250 130 12619.83 49.25 54485.43 88888.00 2016-05-09 07:40:41.375 130 12619.85 49.27 54485.40 88888.00 2016-05-09 07:40:41.500 130 12619.83 49.27 54485.40 88888.00 2016-05-09 07:40:41.625 130 12619.88 49.27 54485.40 88888.00 2016-05-09 07:40:41.750 130 12619.90 49.30 54485.40 88888.00 2016-05-09 07:40:41.875 130 12619.88 49.27 54485.38 88888.00 2016-05-09 07:40:42.000 130 12619.88 49.25 54485.38 88888.00 2016-05-09 07:40:42.125 130 12619.95 49.27 54485.38 88888.00 2016-05-09 07:40:42.250 130 12619.98 49.25 54485.38 88888.00 2016-05-09 07:40:42.375 130 12619.95 49.27 54485.40 88888.00 2016-05-09 07:40:42.500 130 12619.90 49.25 54485.40 88888.00 2016-05-09 07:40:42.625 130 12619.90 49.25 54485.38 88888.00 2016-05-09 07:40:42.750 130 12619.92 49.25 54485.38 88888.00 2016-05-09 07:40:42.875 130 12619.98 49.23 54485.38 88888.00 2016-05-09 07:40:43.000 130 12619.98 49.23 54485.38 88888.00 2016-05-09 07:40:43.125 130 12619.95 49.23 54485.40 88888.00 2016-05-09 07:40:43.250 130 12619.90 49.25 54485.40 88888.00 2016-05-09 07:40:43.375 130 12619.88 49.25 54485.38 88888.00 2016-05-09 07:40:43.500 130 12619.92 49.27 54485.40 88888.00 2016-05-09 07:40:43.625 130 12619.98 49.27 54485.40 88888.00 2016-05-09 07:40:43.750 130 12619.98 49.30 54485.40 88888.00 2016-05-09 07:40:43.875 130 12619.95 49.30 54485.40 88888.00 2016-05-09 07:40:44.000 130 12619.95 49.27 54485.38 88888.00 2016-05-09 07:40:44.125 130 12619.98 49.27 54485.40 88888.00 2016-05-09 07:40:44.250 130 12619.98 49.27 54485.40 88888.00 2016-05-09 07:40:44.375 130 12619.98 49.27 54485.40 88888.00 2016-05-09 07:40:44.500 130 12619.98 49.27 54485.40 88888.00 2016-05-09 07:40:44.625 130 12620.00 49.27 54485.40 88888.00 2016-05-09 07:40:44.750 130 12620.02 49.30 54485.38 88888.00 2016-05-09 07:40:44.875 130 12619.98 49.27 54485.38 88888.00 2016-05-09 07:40:45.000 130 12620.00 49.23 54485.40 88888.00 2016-05-09 07:40:45.125 130 12620.00 49.23 54485.40 88888.00 2016-05-09 07:40:45.250 130 12619.95 49.25 54485.40 88888.00 2016-05-09 07:40:45.375 130 12619.92 49.23 54485.38 88888.00 2016-05-09 07:40:45.500 130 12619.90 49.23 54485.40 88888.00 2016-05-09 07:40:45.625 130 12619.85 49.23 54485.40 88888.00 2016-05-09 07:40:45.750 130 12619.80 49.20 54485.38 88888.00 2016-05-09 07:40:45.875 130 12619.80 49.25 54485.40 88888.00 2016-05-09 07:40:46.000 130 12619.88 49.25 54485.40 88888.00 2016-05-09 07:40:46.125 130 12619.90 49.27 54485.40 88888.00 2016-05-09 07:40:46.250 130 12619.83 49.23 54485.38 88888.00 2016-05-09 07:40:46.375 130 12619.85 49.25 54485.38 88888.00 2016-05-09 07:40:46.500 130 12619.90 49.27 54485.40 88888.00 2016-05-09 07:40:46.625 130 12619.90 49.27 54485.40 88888.00 2016-05-09 07:40:46.750 130 12619.83 49.25 54485.40 88888.00 2016-05-09 07:40:46.875 130 12619.85 49.25 54485.40 88888.00 2016-05-09 07:40:47.000 130 12619.88 49.23 54485.40 88888.00 2016-05-09 07:40:47.125 130 12619.90 49.25 54485.43 88888.00 2016-05-09 07:40:47.250 130 12619.92 49.23 54485.38 88888.00 2016-05-09 07:40:47.375 130 12619.92 49.20 54485.38 88888.00 2016-05-09 07:40:47.500 130 12619.92 49.20 54485.35 88888.00 2016-05-09 07:40:47.625 130 12619.92 49.23 54485.38 88888.00 2016-05-09 07:40:47.750 130 12619.90 49.25 54485.38 88888.00 2016-05-09 07:40:47.875 130 12619.90 49.25 54485.40 88888.00 2016-05-09 07:40:48.000 130 12619.92 49.23 54485.38 88888.00 2016-05-09 07:40:48.125 130 12619.90 49.20 54485.40 88888.00 2016-05-09 07:40:48.250 130 12619.85 49.23 54485.43 88888.00 2016-05-09 07:40:48.375 130 12619.90 49.23 54485.40 88888.00 2016-05-09 07:40:48.500 130 12619.92 49.23 54485.40 88888.00 2016-05-09 07:40:48.625 130 12619.92 49.20 54485.38 88888.00 2016-05-09 07:40:48.750 130 12619.95 49.20 54485.40 88888.00 2016-05-09 07:40:48.875 130 12619.98 49.20 54485.40 88888.00 2016-05-09 07:40:49.000 130 12619.98 49.20 54485.40 88888.00 2016-05-09 07:40:49.125 130 12619.98 49.23 54485.40 88888.00 2016-05-09 07:40:49.250 130 12619.95 49.23 54485.40 88888.00 2016-05-09 07:40:49.375 130 12619.98 49.23 54485.43 88888.00 2016-05-09 07:40:49.500 130 12620.02 49.20 54485.40 88888.00 2016-05-09 07:40:49.625 130 12620.00 49.23 54485.40 88888.00 2016-05-09 07:40:49.750 130 12619.95 49.20 54485.40 88888.00 2016-05-09 07:40:49.875 130 12619.92 49.20 54485.40 88888.00 2016-05-09 07:40:50.000 130 12619.92 49.17 54485.38 88888.00 2016-05-09 07:40:50.125 130 12619.90 49.20 54485.38 88888.00 2016-05-09 07:40:50.250 130 12619.95 49.20 54485.40 88888.00 2016-05-09 07:40:50.375 130 12619.92 49.20 54485.40 88888.00 2016-05-09 07:40:50.500 130 12619.95 49.20 54485.40 88888.00 2016-05-09 07:40:50.625 130 12619.95 49.23 54485.38 88888.00 2016-05-09 07:40:50.750 130 12619.98 49.23 54485.38 88888.00 2016-05-09 07:40:50.875 130 12619.95 49.23 54485.40 88888.00 2016-05-09 07:40:51.000 130 12619.90 49.17 54485.40 88888.00 2016-05-09 07:40:51.125 130 12619.92 49.15 54485.40 88888.00 2016-05-09 07:40:51.250 130 12619.92 49.15 54485.40 88888.00 2016-05-09 07:40:51.375 130 12619.98 49.17 54485.40 88888.00 2016-05-09 07:40:51.500 130 12619.98 49.15 54485.35 88888.00 2016-05-09 07:40:51.625 130 12619.95 49.12 54485.35 88888.00 2016-05-09 07:40:51.750 130 12619.92 49.15 54485.38 88888.00 2016-05-09 07:40:51.875 130 12619.92 49.15 54485.43 88888.00 2016-05-09 07:40:52.000 130 12619.95 49.17 54485.43 88888.00 2016-05-09 07:40:52.125 130 12620.02 49.20 54485.43 88888.00 2016-05-09 07:40:52.250 130 12620.00 49.15 54485.40 88888.00 2016-05-09 07:40:52.375 130 12619.95 49.17 54485.40 88888.00 2016-05-09 07:40:52.500 130 12619.92 49.17 54485.38 88888.00 2016-05-09 07:40:52.625 130 12619.92 49.17 54485.38 88888.00 2016-05-09 07:40:52.750 130 12619.95 49.20 54485.40 88888.00 2016-05-09 07:40:52.875 130 12619.92 49.17 54485.43 88888.00 2016-05-09 07:40:53.000 130 12619.88 49.15 54485.38 88888.00 2016-05-09 07:40:53.125 130 12619.90 49.17 54485.40 88888.00 2016-05-09 07:40:53.250 130 12619.92 49.17 54485.40 88888.00 2016-05-09 07:40:53.375 130 12619.95 49.15 54485.40 88888.00 2016-05-09 07:40:53.500 130 12619.90 49.17 54485.40 88888.00 2016-05-09 07:40:53.625 130 12619.88 49.15 54485.43 88888.00 2016-05-09 07:40:53.750 130 12619.90 49.12 54485.38 88888.00 2016-05-09 07:40:53.875 130 12619.88 49.12 54485.40 88888.00 2016-05-09 07:40:54.000 130 12619.88 49.12 54485.40 88888.00 2016-05-09 07:40:54.125 130 12619.92 49.12 54485.40 88888.00 2016-05-09 07:40:54.250 130 12619.95 49.12 54485.40 88888.00 2016-05-09 07:40:54.375 130 12620.00 49.15 54485.40 88888.00 2016-05-09 07:40:54.500 130 12619.98 49.15 54485.43 88888.00 2016-05-09 07:40:54.625 130 12619.95 49.12 54485.38 88888.00 2016-05-09 07:40:54.750 130 12619.98 49.12 54485.40 88888.00 2016-05-09 07:40:54.875 130 12620.02 49.12 54485.40 88888.00 2016-05-09 07:40:55.000 130 12620.00 49.10 54485.40 88888.00 2016-05-09 07:40:55.125 130 12619.95 49.12 54485.40 88888.00 2016-05-09 07:40:55.250 130 12619.92 49.10 54485.38 88888.00 2016-05-09 07:40:55.375 130 12619.92 49.12 54485.38 88888.00 2016-05-09 07:40:55.500 130 12619.88 49.10 54485.35 88888.00 2016-05-09 07:40:55.625 130 12619.88 49.10 54485.40 88888.00 2016-05-09 07:40:55.750 130 12619.95 49.12 54485.43 88888.00 2016-05-09 07:40:55.875 130 12619.98 49.15 54485.40 88888.00 2016-05-09 07:40:56.000 130 12620.00 49.12 54485.38 88888.00 2016-05-09 07:40:56.125 130 12619.98 49.10 54485.40 88888.00 2016-05-09 07:40:56.250 130 12619.88 49.10 54485.40 88888.00 2016-05-09 07:40:56.375 130 12619.90 49.08 54485.43 88888.00 2016-05-09 07:40:56.500 130 12619.92 49.12 54485.40 88888.00 2016-05-09 07:40:56.625 130 12619.90 49.15 54485.40 88888.00 2016-05-09 07:40:56.750 130 12619.95 49.15 54485.40 88888.00 2016-05-09 07:40:56.875 130 12619.92 49.10 54485.40 88888.00 2016-05-09 07:40:57.000 130 12619.92 49.10 54485.38 88888.00 2016-05-09 07:40:57.125 130 12619.98 49.10 54485.38 88888.00 2016-05-09 07:40:57.250 130 12619.88 49.08 54485.40 88888.00 2016-05-09 07:40:57.375 130 12619.88 49.10 54485.38 88888.00 2016-05-09 07:40:57.500 130 12619.92 49.10 54485.40 88888.00 2016-05-09 07:40:57.625 130 12619.95 49.10 54485.38 88888.00 2016-05-09 07:40:57.750 130 12619.95 49.12 54485.40 88888.00 2016-05-09 07:40:57.875 130 12619.92 49.12 54485.43 88888.00 2016-05-09 07:40:58.000 130 12619.92 49.10 54485.38 88888.00 2016-05-09 07:40:58.125 130 12619.92 49.05 54485.35 88888.00 2016-05-09 07:40:58.250 130 12619.92 49.05 54485.38 88888.00 2016-05-09 07:40:58.375 130 12619.98 49.08 54485.40 88888.00 2016-05-09 07:40:58.500 130 12619.98 49.08 54485.43 88888.00 2016-05-09 07:40:58.625 130 12619.92 49.10 54485.40 88888.00 2016-05-09 07:40:58.750 130 12619.90 49.10 54485.38 88888.00 2016-05-09 07:40:58.875 130 12619.88 49.05 54485.35 88888.00 2016-05-09 07:40:59.000 130 12619.90 49.08 54485.38 88888.00 2016-05-09 07:40:59.125 130 12619.92 49.05 54485.40 88888.00 2016-05-09 07:40:59.250 130 12619.90 49.00 54485.38 88888.00 2016-05-09 07:40:59.375 130 12619.98 49.02 54485.40 88888.00 2016-05-09 07:40:59.500 130 12620.00 49.05 54485.35 88888.00 2016-05-09 07:40:59.625 130 12620.00 49.05 54485.35 88888.00 2016-05-09 07:40:59.750 130 12619.98 49.05 54485.32 88888.00 2016-05-09 07:40:59.875 130 12619.95 49.02 54485.32 88888.00 2016-05-09 07:41:00.000 130 12619.95 49.08 54485.32 88888.00 2016-05-09 07:41:00.125 130 12619.95 49.05 54485.35 88888.00 2016-05-09 07:41:00.250 130 12619.95 49.02 54485.38 88888.00 2016-05-09 07:41:00.375 130 12619.98 49.05 54485.35 88888.00 2016-05-09 07:41:00.500 130 12619.92 49.02 54485.35 88888.00 2016-05-09 07:41:00.625 130 12619.92 49.02 54485.38 88888.00 2016-05-09 07:41:00.750 130 12619.98 49.02 54485.38 88888.00 2016-05-09 07:41:00.875 130 12619.98 49.02 54485.35 88888.00 2016-05-09 07:41:01.000 130 12619.88 49.02 54485.35 88888.00 2016-05-09 07:41:01.125 130 12619.88 49.02 54485.35 88888.00 2016-05-09 07:41:01.250 130 12619.85 49.00 54485.38 88888.00 2016-05-09 07:41:01.375 130 12619.85 49.05 54485.38 88888.00 2016-05-09 07:41:01.500 130 12619.85 49.05 54485.40 88888.00 2016-05-09 07:41:01.625 130 12619.90 49.05 54485.38 88888.00 2016-05-09 07:41:01.750 130 12619.90 49.02 54485.40 88888.00 2016-05-09 07:41:01.875 130 12619.88 49.00 54485.40 88888.00 2016-05-09 07:41:02.000 130 12619.92 49.00 54485.40 88888.00 2016-05-09 07:41:02.125 130 12619.98 49.02 54485.40 88888.00 2016-05-09 07:41:02.250 130 12619.98 49.02 54485.40 88888.00 2016-05-09 07:41:02.375 130 12619.98 49.08 54485.38 88888.00 2016-05-09 07:41:02.500 130 12619.92 49.02 54485.40 88888.00 2016-05-09 07:41:02.625 130 12619.92 49.02 54485.40 88888.00 2016-05-09 07:41:02.750 130 12619.90 49.05 54485.40 88888.00 2016-05-09 07:41:02.875 130 12619.90 49.05 54485.40 88888.00 2016-05-09 07:41:03.000 130 12619.92 49.02 54485.38 88888.00 2016-05-09 07:41:03.125 130 12619.88 49.02 54485.38 88888.00 2016-05-09 07:41:03.250 130 12619.77 49.00 54485.40 88888.00 2016-05-09 07:41:03.375 130 12619.85 48.98 54485.38 88888.00 2016-05-09 07:41:03.500 130 12619.88 49.00 54485.40 88888.00 2016-05-09 07:41:03.625 130 12619.92 49.00 54485.38 88888.00 2016-05-09 07:41:03.750 130 12619.92 49.02 54485.35 88888.00 2016-05-09 07:41:03.875 130 12619.90 49.00 54485.35 88888.00 2016-05-09 07:41:04.000 130 12619.85 49.00 54485.38 88888.00 2016-05-09 07:41:04.125 130 12619.88 48.98 54485.38 88888.00 2016-05-09 07:41:04.250 130 12619.85 48.98 54485.38 88888.00 2016-05-09 07:41:04.375 130 12619.88 48.95 54485.35 88888.00 2016-05-09 07:41:04.500 130 12619.90 48.95 54485.35 88888.00 2016-05-09 07:41:04.625 130 12619.92 48.95 54485.38 88888.00 2016-05-09 07:41:04.750 130 12619.92 48.98 54485.35 88888.00 2016-05-09 07:41:04.875 130 12619.92 48.98 54485.35 88888.00 2016-05-09 07:41:05.000 130 12619.90 49.00 54485.35 88888.00 2016-05-09 07:41:05.125 130 12619.90 49.00 54485.32 88888.00 2016-05-09 07:41:05.250 130 12619.85 49.00 54485.35 88888.00 2016-05-09 07:41:05.375 130 12619.92 49.00 54485.35 88888.00 2016-05-09 07:41:05.500 130 12619.95 49.00 54485.35 88888.00 2016-05-09 07:41:05.625 130 12619.95 48.98 54485.35 88888.00 2016-05-09 07:41:05.750 130 12619.88 49.00 54485.35 88888.00 2016-05-09 07:41:05.875 130 12619.83 48.98 54485.38 88888.00 2016-05-09 07:41:06.000 130 12619.85 48.98 54485.35 88888.00 2016-05-09 07:41:06.125 130 12619.90 49.00 54485.32 88888.00 2016-05-09 07:41:06.250 130 12619.92 48.95 54485.32 88888.00 2016-05-09 07:41:06.375 130 12619.92 48.95 54485.32 88888.00 2016-05-09 07:41:06.500 130 12619.90 48.98 54485.30 88888.00 2016-05-09 07:41:06.625 130 12619.88 48.98 54485.30 88888.00 2016-05-09 07:41:06.750 130 12619.90 48.95 54485.30 88888.00 2016-05-09 07:41:06.875 130 12619.88 49.00 54485.32 88888.00 2016-05-09 07:41:07.000 130 12619.85 48.98 54485.30 88888.00 2016-05-09 07:41:07.125 130 12619.83 48.95 54485.30 88888.00 2016-05-09 07:41:07.250 130 12619.80 48.98 54485.30 88888.00 2016-05-09 07:41:07.375 130 12619.85 48.98 54485.30 88888.00 2016-05-09 07:41:07.500 130 12619.90 49.00 54485.32 88888.00 2016-05-09 07:41:07.625 130 12619.92 48.95 54485.32 88888.00 2016-05-09 07:41:07.750 130 12619.90 48.95 54485.30 88888.00 2016-05-09 07:41:07.875 130 12619.83 48.92 54485.32 88888.00 2016-05-09 07:41:08.000 130 12619.88 48.95 54485.30 88888.00 2016-05-09 07:41:08.125 130 12619.90 48.95 54485.30 88888.00 2016-05-09 07:41:08.250 130 12619.90 48.95 54485.30 88888.00 2016-05-09 07:41:08.375 130 12619.88 48.95 54485.30 88888.00 2016-05-09 07:41:08.500 130 12619.85 48.95 54485.32 88888.00 2016-05-09 07:41:08.625 130 12619.88 48.95 54485.32 88888.00 2016-05-09 07:41:08.750 130 12619.90 48.98 54485.32 88888.00 2016-05-09 07:41:08.875 130 12619.92 49.00 54485.30 88888.00 2016-05-09 07:41:09.000 130 12619.88 48.98 54485.30 88888.00 2016-05-09 07:41:09.125 130 12619.83 48.95 54485.32 88888.00 2016-05-09 07:41:09.250 130 12619.83 48.95 54485.30 88888.00 2016-05-09 07:41:09.375 130 12619.92 48.98 54485.28 88888.00 2016-05-09 07:41:09.500 130 12620.00 48.95 54485.30 88888.00 2016-05-09 07:41:09.625 130 12619.98 48.98 54485.28 88888.00 2016-05-09 07:41:09.750 130 12619.92 48.95 54485.30 88888.00 2016-05-09 07:41:09.875 130 12619.90 48.95 54485.30 88888.00 2016-05-09 07:41:10.000 130 12619.92 48.98 54485.28 88888.00 2016-05-09 07:41:10.125 130 12619.90 48.95 54485.30 88888.00 2016-05-09 07:41:10.250 130 12619.92 48.92 54485.30 88888.00 2016-05-09 07:41:10.375 130 12619.95 48.95 54485.30 88888.00 2016-05-09 07:41:10.500 130 12619.92 48.98 54485.28 88888.00 2016-05-09 07:41:10.625 130 12619.95 48.98 54485.28 88888.00 2016-05-09 07:41:10.750 130 12619.95 48.98 54485.25 88888.00 2016-05-09 07:41:10.875 130 12619.92 48.98 54485.28 88888.00 2016-05-09 07:41:11.000 130 12619.95 48.95 54485.28 88888.00 2016-05-09 07:41:11.125 130 12619.95 48.98 54485.28 88888.00 2016-05-09 07:41:11.250 130 12619.92 48.95 54485.28 88888.00 2016-05-09 07:41:11.375 130 12620.00 48.98 54485.28 88888.00 2016-05-09 07:41:11.500 130 12620.02 48.98 54485.28 88888.00 2016-05-09 07:41:11.625 130 12620.05 48.95 54485.25 88888.00 2016-05-09 07:41:11.750 130 12620.02 48.90 54485.22 88888.00 2016-05-09 07:41:11.875 130 12620.05 48.95 54485.25 88888.00 2016-05-09 07:41:12.000 130 12620.08 48.98 54485.25 88888.00 2016-05-09 07:41:12.125 130 12620.10 49.00 54485.28 88888.00 2016-05-09 07:41:12.250 130 12620.02 48.95 54485.25 88888.00 2016-05-09 07:41:12.375 130 12620.02 48.90 54485.22 88888.00 2016-05-09 07:41:12.500 130 12620.00 48.90 54485.22 88888.00 2016-05-09 07:41:12.625 130 12620.02 48.90 54485.20 88888.00 2016-05-09 07:41:12.750 130 12620.02 48.92 54485.22 88888.00 2016-05-09 07:41:12.875 130 12620.10 48.92 54485.22 88888.00 2016-05-09 07:41:13.000 130 12620.10 48.92 54485.22 88888.00 2016-05-09 07:41:13.125 130 12620.00 48.90 54485.22 88888.00 2016-05-09 07:41:13.250 130 12619.95 48.90 54485.25 88888.00 2016-05-09 07:41:13.375 130 12620.02 48.95 54485.22 88888.00 2016-05-09 07:41:13.500 130 12620.08 48.90 54485.20 88888.00 2016-05-09 07:41:13.625 130 12620.10 48.90 54485.18 88888.00 2016-05-09 07:41:13.750 130 12620.08 48.90 54485.20 88888.00 2016-05-09 07:41:13.875 130 12620.05 48.92 54485.20 88888.00 2016-05-09 07:41:14.000 130 12620.10 48.90 54485.20 88888.00 2016-05-09 07:41:14.125 130 12620.10 48.90 54485.18 88888.00 2016-05-09 07:41:14.250 130 12620.02 48.88 54485.18 88888.00 2016-05-09 07:41:14.375 130 12620.00 48.90 54485.18 88888.00 2016-05-09 07:41:14.500 130 12620.00 48.90 54485.18 88888.00 2016-05-09 07:41:14.625 130 12620.05 48.92 54485.15 88888.00 2016-05-09 07:41:14.750 130 12620.08 48.90 54485.18 88888.00 2016-05-09 07:41:14.875 130 12620.02 48.85 54485.18 88888.00 2016-05-09 07:41:15.000 130 12620.08 48.88 54485.15 88888.00 2016-05-09 07:41:15.125 130 12620.10 48.88 54485.18 88888.00 2016-05-09 07:41:15.250 130 12620.12 48.85 54485.22 88888.00 2016-05-09 07:41:15.375 130 12620.17 48.90 54485.22 88888.00 2016-05-09 07:41:15.500 130 12620.17 48.90 54485.18 88888.00 2016-05-09 07:41:15.625 130 12620.12 48.85 54485.18 88888.00 2016-05-09 07:41:15.750 130 12620.15 48.85 54485.18 88888.00 2016-05-09 07:41:15.875 130 12620.12 48.88 54485.20 88888.00 2016-05-09 07:41:16.000 130 12620.10 48.85 54485.15 88888.00 2016-05-09 07:41:16.125 130 12620.08 48.88 54485.15 88888.00 2016-05-09 07:41:16.250 130 12620.12 48.90 54485.15 88888.00 2016-05-09 07:41:16.375 130 12620.15 48.85 54485.15 88888.00 2016-05-09 07:41:16.500 130 12620.12 48.85 54485.15 88888.00 2016-05-09 07:41:16.625 130 12620.15 48.85 54485.12 88888.00 2016-05-09 07:41:16.750 130 12620.15 48.90 54485.12 88888.00 2016-05-09 07:41:16.875 130 12620.20 48.90 54485.12 88888.00 2016-05-09 07:41:17.000 130 12620.15 48.88 54485.10 88888.00 2016-05-09 07:41:17.125 130 12620.10 48.85 54485.10 88888.00 2016-05-09 07:41:17.250 130 12620.10 48.83 54485.12 88888.00 2016-05-09 07:41:17.375 130 12620.12 48.83 54485.10 88888.00 2016-05-09 07:41:17.500 130 12620.20 48.83 54485.10 88888.00 2016-05-09 07:41:17.625 130 12620.25 48.85 54485.10 88888.00 2016-05-09 07:41:17.750 130 12620.23 48.85 54485.10 88888.00 2016-05-09 07:41:17.875 130 12620.17 48.85 54485.10 88888.00 2016-05-09 07:41:18.000 130 12620.17 48.83 54485.10 88888.00 2016-05-09 07:41:18.125 130 12620.17 48.80 54485.10 88888.00 2016-05-09 07:41:18.250 130 12620.20 48.83 54485.10 88888.00 2016-05-09 07:41:18.375 130 12620.23 48.83 54485.07 88888.00 2016-05-09 07:41:18.500 130 12620.23 48.83 54485.07 88888.00 2016-05-09 07:41:18.625 130 12620.33 48.83 54485.05 88888.00 2016-05-09 07:41:18.750 130 12620.35 48.83 54485.07 88888.00 2016-05-09 07:41:18.875 130 12620.33 48.83 54485.07 88888.00 2016-05-09 07:41:19.000 130 12620.25 48.83 54485.07 88888.00 2016-05-09 07:41:19.125 130 12620.23 48.83 54485.05 88888.00 2016-05-09 07:41:19.250 130 12620.23 48.80 54485.07 88888.00 2016-05-09 07:41:19.375 130 12620.25 48.80 54485.05 88888.00 2016-05-09 07:41:19.500 130 12620.27 48.77 54485.05 88888.00 2016-05-09 07:41:19.625 130 12620.27 48.83 54485.07 88888.00 2016-05-09 07:41:19.750 130 12620.25 48.83 54485.05 88888.00 2016-05-09 07:41:19.875 130 12620.27 48.85 54485.05 88888.00 2016-05-09 07:41:20.000 130 12620.27 48.85 54485.05 88888.00 2016-05-09 07:41:20.125 130 12620.27 48.85 54485.07 88888.00 2016-05-09 07:41:20.250 130 12620.33 48.80 54485.05 88888.00 2016-05-09 07:41:20.375 130 12620.40 48.80 54485.03 88888.00 2016-05-09 07:41:20.500 130 12620.38 48.83 54484.97 88888.00 2016-05-09 07:41:20.625 130 12620.38 48.83 54485.00 88888.00 2016-05-09 07:41:20.750 130 12620.33 48.80 54485.03 88888.00 2016-05-09 07:41:20.875 130 12620.30 48.80 54485.05 88888.00 2016-05-09 07:41:21.000 130 12620.30 48.77 54485.03 88888.00 2016-05-09 07:41:21.125 130 12620.35 48.77 54485.00 88888.00 2016-05-09 07:41:21.250 130 12620.35 48.75 54485.00 88888.00 2016-05-09 07:41:21.375 130 12620.38 48.77 54485.00 88888.00 2016-05-09 07:41:21.500 130 12620.38 48.77 54485.00 88888.00 2016-05-09 07:41:21.625 130 12620.38 48.77 54484.97 88888.00 2016-05-09 07:41:21.750 130 12620.35 48.77 54484.97 88888.00 2016-05-09 07:41:21.875 130 12620.30 48.80 54485.00 88888.00 2016-05-09 07:41:22.000 130 12620.30 48.77 54485.00 88888.00 2016-05-09 07:41:22.125 130 12620.33 48.75 54485.00 88888.00 2016-05-09 07:41:22.250 130 12620.33 48.73 54485.00 88888.00 2016-05-09 07:41:22.375 130 12620.35 48.73 54485.00 88888.00 2016-05-09 07:41:22.500 130 12620.33 48.75 54484.97 88888.00 2016-05-09 07:41:22.625 130 12620.30 48.75 54485.00 88888.00 2016-05-09 07:41:22.750 130 12620.30 48.75 54484.97 88888.00 2016-05-09 07:41:22.875 130 12620.30 48.73 54484.97 88888.00 2016-05-09 07:41:23.000 130 12620.35 48.75 54484.97 88888.00 2016-05-09 07:41:23.125 130 12620.33 48.75 54484.97 88888.00 2016-05-09 07:41:23.250 130 12620.30 48.75 54484.97 88888.00 2016-05-09 07:41:23.375 130 12620.27 48.75 54484.93 88888.00 2016-05-09 07:41:23.500 130 12620.30 48.75 54484.95 88888.00 2016-05-09 07:41:23.625 130 12620.30 48.75 54484.97 88888.00 2016-05-09 07:41:23.750 130 12620.30 48.73 54484.95 88888.00 2016-05-09 07:41:23.875 130 12620.27 48.75 54484.95 88888.00 2016-05-09 07:41:24.000 130 12620.30 48.75 54484.95 88888.00 2016-05-09 07:41:24.125 130 12620.33 48.75 54484.95 88888.00 2016-05-09 07:41:24.250 130 12620.35 48.67 54484.95 88888.00 2016-05-09 07:41:24.375 130 12620.38 48.70 54484.95 88888.00 2016-05-09 07:41:24.500 130 12620.38 48.70 54484.97 88888.00 2016-05-09 07:41:24.625 130 12620.38 48.73 54484.97 88888.00 2016-05-09 07:41:24.750 130 12620.35 48.67 54484.95 88888.00 2016-05-09 07:41:24.875 130 12620.33 48.65 54484.95 88888.00 2016-05-09 07:41:25.000 130 12620.33 48.65 54484.95 88888.00 2016-05-09 07:41:25.125 130 12620.33 48.67 54484.95 88888.00 2016-05-09 07:41:25.250 130 12620.33 48.65 54484.95 88888.00 2016-05-09 07:41:25.375 130 12620.33 48.65 54484.95 88888.00 2016-05-09 07:41:25.500 130 12620.25 48.67 54484.97 88888.00 2016-05-09 07:41:25.625 130 12620.27 48.70 54484.95 88888.00 2016-05-09 07:41:25.750 130 12620.33 48.70 54484.95 88888.00 2016-05-09 07:41:25.875 130 12620.35 48.65 54484.93 88888.00 2016-05-09 07:41:26.000 130 12620.40 48.65 54484.93 88888.00 2016-05-09 07:41:26.125 130 12620.42 48.65 54484.93 88888.00 2016-05-09 07:41:26.250 130 12620.40 48.65 54484.95 88888.00 2016-05-09 07:41:26.375 130 12620.45 48.67 54484.93 88888.00 2016-05-09 07:41:26.500 130 12620.42 48.65 54484.93 88888.00 2016-05-09 07:41:26.625 130 12620.38 48.62 54484.93 88888.00 2016-05-09 07:41:26.750 130 12620.38 48.65 54484.95 88888.00 2016-05-09 07:41:26.875 130 12620.40 48.67 54484.97 88888.00 2016-05-09 07:41:27.000 130 12620.50 48.65 54484.93 88888.00 2016-05-09 07:41:27.125 130 12620.48 48.65 54484.93 88888.00 2016-05-09 07:41:27.250 130 12620.40 48.62 54484.93 88888.00 2016-05-09 07:41:27.375 130 12620.45 48.67 54484.95 88888.00 2016-05-09 07:41:27.500 130 12620.48 48.70 54484.95 88888.00 2016-05-09 07:41:27.625 130 12620.45 48.67 54484.93 88888.00 2016-05-09 07:41:27.750 130 12620.40 48.60 54484.93 88888.00 2016-05-09 07:41:27.875 130 12620.40 48.60 54484.93 88888.00 2016-05-09 07:41:28.000 130 12620.45 48.58 54484.88 88888.00 2016-05-09 07:41:28.125 130 12620.42 48.55 54484.88 88888.00 2016-05-09 07:41:28.250 130 12620.42 48.52 54484.93 88888.00 2016-05-09 07:41:28.375 130 12620.45 48.55 54484.90 88888.00 2016-05-09 07:41:28.500 130 12620.38 48.58 54484.90 88888.00 2016-05-09 07:41:28.625 130 12620.35 48.58 54484.90 88888.00 2016-05-09 07:41:28.750 130 12620.33 48.58 54484.93 88888.00 2016-05-09 07:41:28.875 130 12620.30 48.58 54484.93 88888.00 2016-05-09 07:41:29.000 130 12620.33 48.55 54484.90 88888.00 2016-05-09 07:41:29.125 130 12620.27 48.52 54484.88 88888.00 2016-05-09 07:41:29.250 130 12620.30 48.50 54484.88 88888.00 2016-05-09 07:41:29.375 130 12620.40 48.52 54484.88 88888.00 2016-05-09 07:41:29.500 130 12620.42 48.50 54484.88 88888.00 2016-05-09 07:41:29.625 130 12620.38 48.50 54484.88 88888.00 2016-05-09 07:41:29.750 130 12620.35 48.50 54484.85 88888.00 2016-05-09 07:41:29.875 130 12620.40 48.50 54484.85 88888.00 2016-05-09 07:41:30.000 130 12620.42 48.48 54484.85 88888.00 2016-05-09 07:41:30.125 130 12620.42 48.48 54484.88 88888.00 2016-05-09 07:41:30.250 130 12620.40 48.48 54484.90 88888.00 2016-05-09 07:41:30.375 130 12620.38 48.50 54484.90 88888.00 2016-05-09 07:41:30.500 130 12620.35 48.48 54484.88 88888.00 2016-05-09 07:41:30.625 130 12620.33 48.45 54484.88 88888.00 2016-05-09 07:41:30.750 130 12620.40 48.45 54484.88 88888.00 2016-05-09 07:41:30.875 130 12620.45 48.48 54484.85 88888.00 2016-05-09 07:41:31.000 130 12620.45 48.42 54484.85 88888.00 2016-05-09 07:41:31.125 130 12620.42 48.45 54484.85 88888.00 2016-05-09 07:41:31.250 130 12620.40 48.48 54484.82 88888.00 2016-05-09 07:41:31.375 130 12620.40 48.48 54484.82 88888.00 2016-05-09 07:41:31.500 130 12620.42 48.45 54484.82 88888.00 2016-05-09 07:41:31.625 130 12620.40 48.42 54484.82 88888.00 2016-05-09 07:41:31.750 130 12620.33 48.40 54484.85 88888.00 2016-05-09 07:41:31.875 130 12620.30 48.40 54484.85 88888.00 2016-05-09 07:41:32.000 130 12620.30 48.40 54484.82 88888.00 2016-05-09 07:41:32.125 130 12620.33 48.38 54484.82 88888.00 2016-05-09 07:41:32.250 130 12620.30 48.35 54484.82 88888.00 2016-05-09 07:41:32.375 130 12620.30 48.38 54484.85 88888.00 2016-05-09 07:41:32.500 130 12620.30 48.40 54484.82 88888.00 2016-05-09 07:41:32.625 130 12620.30 48.40 54484.82 88888.00 2016-05-09 07:41:32.750 130 12620.30 48.40 54484.82 88888.00 2016-05-09 07:41:32.875 130 12620.30 48.40 54484.82 88888.00 2016-05-09 07:41:33.000 130 12620.27 48.35 54484.82 88888.00 2016-05-09 07:41:33.125 130 12620.25 48.33 54484.82 88888.00 2016-05-09 07:41:33.250 130 12620.20 48.27 54484.80 88888.00 2016-05-09 07:41:33.375 130 12620.25 48.33 54484.82 88888.00 2016-05-09 07:41:33.500 130 12620.27 48.33 54484.82 88888.00 2016-05-09 07:41:33.625 130 12620.23 48.30 54484.80 88888.00 2016-05-09 07:41:33.750 130 12620.23 48.35 54484.82 88888.00 2016-05-09 07:41:33.875 130 12620.20 48.33 54484.80 88888.00 2016-05-09 07:41:34.000 130 12620.20 48.30 54484.80 88888.00 2016-05-09 07:41:34.125 130 12620.23 48.33 54484.80 88888.00 2016-05-09 07:41:34.250 130 12620.25 48.33 54484.82 88888.00 2016-05-09 07:41:34.375 130 12620.23 48.30 54484.82 88888.00 2016-05-09 07:41:34.500 130 12620.25 48.27 54484.80 88888.00 2016-05-09 07:41:34.625 130 12620.23 48.27 54484.80 88888.00 2016-05-09 07:41:34.750 130 12620.25 48.30 54484.78 88888.00 2016-05-09 07:41:34.875 130 12620.27 48.27 54484.78 88888.00 2016-05-09 07:41:35.000 130 12620.27 48.25 54484.75 88888.00 2016-05-09 07:41:35.125 130 12620.23 48.27 54484.75 88888.00 2016-05-09 07:41:35.250 130 12620.27 48.27 54484.75 88888.00 2016-05-09 07:41:35.375 130 12620.33 48.25 54484.78 88888.00 2016-05-09 07:41:35.500 130 12620.33 48.27 54484.78 88888.00 2016-05-09 07:41:35.625 130 12620.27 48.25 54484.78 88888.00 2016-05-09 07:41:35.750 130 12620.25 48.23 54484.78 88888.00 2016-05-09 07:41:35.875 130 12620.17 48.20 54484.78 88888.00 2016-05-09 07:41:36.000 130 12620.17 48.23 54484.75 88888.00 2016-05-09 07:41:36.125 130 12620.25 48.20 54484.75 88888.00 2016-05-09 07:41:36.250 130 12620.25 48.20 54484.75 88888.00 2016-05-09 07:41:36.375 130 12620.25 48.20 54484.75 88888.00 2016-05-09 07:41:36.500 130 12620.25 48.20 54484.75 88888.00 2016-05-09 07:41:36.625 130 12620.25 48.20 54484.75 88888.00 2016-05-09 07:41:36.750 130 12620.25 48.20 54484.75 88888.00 2016-05-09 07:41:36.875 130 12620.30 48.23 54484.75 88888.00 2016-05-09 07:41:37.000 130 12620.33 48.20 54484.72 88888.00 2016-05-09 07:41:37.125 130 12620.27 48.20 54484.72 88888.00 2016-05-09 07:41:37.250 130 12620.25 48.20 54484.72 88888.00 2016-05-09 07:41:37.375 130 12620.27 48.20 54484.72 88888.00 2016-05-09 07:41:37.500 130 12620.27 48.15 54484.72 88888.00 2016-05-09 07:41:37.625 130 12620.25 48.15 54484.70 88888.00 2016-05-09 07:41:37.750 130 12620.20 48.15 54484.72 88888.00 2016-05-09 07:41:37.875 130 12620.17 48.15 54484.72 88888.00 2016-05-09 07:41:38.000 130 12620.20 48.12 54484.70 88888.00 2016-05-09 07:41:38.125 130 12620.25 48.15 54484.72 88888.00 2016-05-09 07:41:38.250 130 12620.25 48.15 54484.75 88888.00 2016-05-09 07:41:38.375 130 12620.27 48.15 54484.70 88888.00 2016-05-09 07:41:38.500 130 12620.20 48.15 54484.70 88888.00 2016-05-09 07:41:38.625 130 12620.15 48.15 54484.70 88888.00 2016-05-09 07:41:38.750 130 12620.10 48.12 54484.72 88888.00 2016-05-09 07:41:38.875 130 12620.15 48.10 54484.70 88888.00 2016-05-09 07:41:39.000 130 12620.10 48.10 54484.70 88888.00 2016-05-09 07:41:39.125 130 12620.08 48.10 54484.72 88888.00 2016-05-09 07:41:39.250 130 12620.12 48.10 54484.70 88888.00 2016-05-09 07:41:39.375 130 12620.20 48.10 54484.70 88888.00 2016-05-09 07:41:39.500 130 12620.17 48.08 54484.75 88888.00 2016-05-09 07:41:39.625 130 12620.17 48.08 54484.70 88888.00 2016-05-09 07:41:39.750 130 12620.15 48.08 54484.70 88888.00 2016-05-09 07:41:39.875 130 12620.25 48.05 54484.72 88888.00 2016-05-09 07:41:40.000 130 12620.33 48.05 54484.70 88888.00 2016-05-09 07:41:40.125 130 12620.25 48.05 54484.70 88888.00 2016-05-09 07:41:40.250 130 12620.15 48.02 54484.72 88888.00 2016-05-09 07:41:40.375 130 12620.23 48.02 54484.70 88888.00 2016-05-09 07:41:40.500 130 12620.25 48.08 54484.72 88888.00 2016-05-09 07:41:40.625 130 12620.23 48.02 54484.70 88888.00 2016-05-09 07:41:40.750 130 12620.25 48.02 54484.68 88888.00 2016-05-09 07:41:40.875 130 12620.25 48.02 54484.68 88888.00 2016-05-09 07:41:41.000 130 12620.23 48.00 54484.68 88888.00 2016-05-09 07:41:41.125 130 12620.20 48.05 54484.70 88888.00 2016-05-09 07:41:41.250 130 12620.17 48.00 54484.70 88888.00 2016-05-09 07:41:41.375 130 12620.15 48.02 54484.68 88888.00 2016-05-09 07:41:41.500 130 12620.12 48.00 54484.65 88888.00 2016-05-09 07:41:41.625 130 12620.20 48.00 54484.62 88888.00 2016-05-09 07:41:41.750 130 12620.20 48.00 54484.68 88888.00 2016-05-09 07:41:41.875 130 12620.20 48.00 54484.68 88888.00 2016-05-09 07:41:42.000 130 12620.17 47.98 54484.65 88888.00 2016-05-09 07:41:42.125 130 12620.20 48.00 54484.68 88888.00 2016-05-09 07:41:42.250 130 12620.15 47.98 54484.68 88888.00 2016-05-09 07:41:42.375 130 12620.15 48.00 54484.62 88888.00 2016-05-09 07:41:42.500 130 12620.15 47.95 54484.62 88888.00 2016-05-09 07:41:42.625 130 12620.23 47.92 54484.62 88888.00 2016-05-09 07:41:42.750 130 12620.25 47.92 54484.62 88888.00 2016-05-09 07:41:42.875 130 12620.20 47.92 54484.60 88888.00 2016-05-09 07:41:43.000 130 12620.12 47.92 54484.57 88888.00 2016-05-09 07:41:43.125 130 12620.15 47.95 54484.62 88888.00 2016-05-09 07:41:43.250 130 12620.17 47.92 54484.65 88888.00 2016-05-09 07:41:43.375 130 12620.17 47.92 54484.65 88888.00 2016-05-09 07:41:43.500 130 12620.20 47.90 54484.62 88888.00 2016-05-09 07:41:43.625 130 12620.25 47.92 54484.62 88888.00 2016-05-09 07:41:43.750 130 12620.23 47.95 54484.62 88888.00 2016-05-09 07:41:43.875 130 12620.17 47.92 54484.62 88888.00 2016-05-09 07:41:44.000 130 12620.12 47.90 54484.60 88888.00 2016-05-09 07:41:44.125 130 12620.10 47.88 54484.60 88888.00 2016-05-09 07:41:44.250 130 12620.10 47.85 54484.65 88888.00 2016-05-09 07:41:44.375 130 12620.12 47.85 54484.65 88888.00 2016-05-09 07:41:44.500 130 12620.10 47.85 54484.65 88888.00 2016-05-09 07:41:44.625 130 12620.08 47.83 54484.62 88888.00 2016-05-09 07:41:44.750 130 12620.08 47.85 54484.57 88888.00 2016-05-09 07:41:44.875 130 12620.12 47.83 54484.60 88888.00 2016-05-09 07:41:45.000 130 12620.10 47.85 54484.60 88888.00 2016-05-09 07:41:45.125 130 12620.08 47.85 54484.60 88888.00 2016-05-09 07:41:45.250 130 12620.10 47.80 54484.62 88888.00 2016-05-09 07:41:45.375 130 12620.15 47.80 54484.60 88888.00 2016-05-09 07:41:45.500 130 12620.12 47.80 54484.60 88888.00 2016-05-09 07:41:45.625 130 12620.10 47.80 54484.60 88888.00 2016-05-09 07:41:45.750 130 12620.08 47.80 54484.62 88888.00 2016-05-09 07:41:45.875 130 12620.02 47.77 54484.62 88888.00 2016-05-09 07:41:46.000 130 12620.00 47.75 54484.62 88888.00 2016-05-09 07:41:46.125 130 12620.02 47.75 54484.62 88888.00 2016-05-09 07:41:46.250 130 12620.10 47.75 54484.60 88888.00 2016-05-09 07:41:46.375 130 12620.08 47.75 54484.57 88888.00 2016-05-09 07:41:46.500 130 12620.10 47.73 54484.57 88888.00 2016-05-09 07:41:46.625 130 12620.08 47.70 54484.60 88888.00 2016-05-09 07:41:46.750 130 12620.05 47.73 54484.57 88888.00 2016-05-09 07:41:46.875 130 12620.00 47.73 54484.57 88888.00 2016-05-09 07:41:47.000 130 12620.05 47.73 54484.57 88888.00 2016-05-09 07:41:47.125 130 12620.08 47.73 54484.60 88888.00 2016-05-09 07:41:47.250 130 12620.02 47.70 54484.60 88888.00 2016-05-09 07:41:47.375 130 12620.02 47.70 54484.60 88888.00 2016-05-09 07:41:47.500 130 12620.05 47.70 54484.60 88888.00 2016-05-09 07:41:47.625 130 12620.08 47.67 54484.60 88888.00 2016-05-09 07:41:47.750 130 12620.08 47.65 54484.60 88888.00 2016-05-09 07:41:47.875 130 12620.10 47.65 54484.60 88888.00 2016-05-09 07:41:48.000 130 12620.05 47.65 54484.60 88888.00 2016-05-09 07:41:48.125 130 12620.00 47.65 54484.60 88888.00 2016-05-09 07:41:48.250 130 12619.95 47.60 54484.60 88888.00 2016-05-09 07:41:48.375 130 12620.02 47.60 54484.57 88888.00 2016-05-09 07:41:48.500 130 12620.05 47.60 54484.55 88888.00 2016-05-09 07:41:48.625 130 12620.05 47.60 54484.55 88888.00 2016-05-09 07:41:48.750 130 12619.98 47.60 54484.55 88888.00 2016-05-09 07:41:48.875 130 12619.92 47.58 54484.55 88888.00 2016-05-09 07:41:49.000 130 12619.95 47.55 54484.55 88888.00 2016-05-09 07:41:49.125 130 12619.95 47.55 54484.55 88888.00 2016-05-09 07:41:49.250 130 12619.95 47.55 54484.53 88888.00 2016-05-09 07:41:49.375 130 12619.95 47.52 54484.55 88888.00 2016-05-09 07:41:49.500 130 12619.98 47.52 54484.53 88888.00 2016-05-09 07:41:49.625 130 12619.95 47.58 54484.57 88888.00 2016-05-09 07:41:49.750 130 12619.95 47.58 54484.57 88888.00 2016-05-09 07:41:49.875 130 12619.95 47.58 54484.57 88888.00 2016-05-09 07:41:50.000 130 12619.98 47.55 54484.53 88888.00 2016-05-09 07:41:50.125 130 12619.92 47.50 54484.53 88888.00 2016-05-09 07:41:50.250 130 12619.90 47.50 54484.55 88888.00 2016-05-09 07:41:50.375 130 12619.92 47.50 54484.53 88888.00 2016-05-09 07:41:50.500 130 12619.95 47.48 54484.50 88888.00 2016-05-09 07:41:50.625 130 12619.92 47.48 54484.53 88888.00 2016-05-09 07:41:50.750 130 12619.88 47.45 54484.50 88888.00 2016-05-09 07:41:50.875 130 12619.85 47.48 54484.53 88888.00 2016-05-09 07:41:51.000 130 12619.88 47.48 54484.53 88888.00 2016-05-09 07:41:51.125 130 12619.80 47.45 54484.53 88888.00 2016-05-09 07:41:51.250 130 12619.75 47.40 54484.53 88888.00 2016-05-09 07:41:51.375 130 12619.83 47.38 54484.53 88888.00 2016-05-09 07:41:51.500 130 12619.85 47.38 54484.53 88888.00 2016-05-09 07:41:51.625 130 12619.88 47.42 54484.53 88888.00 2016-05-09 07:41:51.750 130 12619.90 47.40 54484.53 88888.00 2016-05-09 07:41:51.875 130 12619.90 47.35 54484.53 88888.00 2016-05-09 07:41:52.000 130 12619.90 47.35 54484.53 88888.00 2016-05-09 07:41:52.125 130 12619.88 47.35 54484.53 88888.00 2016-05-09 07:41:52.250 130 12619.77 47.33 54484.53 88888.00 2016-05-09 07:41:52.375 130 12619.77 47.30 54484.47 88888.00 2016-05-09 07:41:52.500 130 12619.83 47.30 54484.47 88888.00 2016-05-09 07:41:52.625 130 12619.85 47.30 54484.47 88888.00 2016-05-09 07:41:52.750 130 12619.88 47.30 54484.47 88888.00 2016-05-09 07:41:52.875 130 12619.85 47.33 54484.50 88888.00 2016-05-09 07:41:53.000 130 12619.80 47.33 54484.53 88888.00 2016-05-09 07:41:53.125 130 12619.85 47.30 54484.50 88888.00 2016-05-09 07:41:53.250 130 12619.83 47.23 54484.47 88888.00 2016-05-09 07:41:53.375 130 12619.83 47.23 54484.45 88888.00 2016-05-09 07:41:53.500 130 12619.77 47.25 54484.47 88888.00 2016-05-09 07:41:53.625 130 12619.77 47.25 54484.47 88888.00 2016-05-09 07:41:53.750 130 12619.75 47.25 54484.50 88888.00 2016-05-09 07:41:53.875 130 12619.73 47.25 54484.50 88888.00 2016-05-09 07:41:54.000 130 12619.70 47.23 54484.47 88888.00 2016-05-09 07:41:54.125 130 12619.70 47.23 54484.50 88888.00 2016-05-09 07:41:54.250 130 12619.70 47.23 54484.50 88888.00 2016-05-09 07:41:54.375 130 12619.67 47.25 54484.47 88888.00 2016-05-09 07:41:54.500 130 12619.70 47.25 54484.45 88888.00 2016-05-09 07:41:54.625 130 12619.70 47.23 54484.43 88888.00 2016-05-09 07:41:54.750 130 12619.65 47.20 54484.43 88888.00 2016-05-09 07:41:54.875 130 12619.60 47.23 54484.45 88888.00 2016-05-09 07:41:55.000 130 12619.65 47.20 54484.45 88888.00 2016-05-09 07:41:55.125 130 12619.67 47.23 54484.43 88888.00 2016-05-09 07:41:55.250 130 12619.67 47.20 54484.45 88888.00 2016-05-09 07:41:55.375 130 12619.65 47.20 54484.40 88888.00 2016-05-09 07:41:55.500 130 12619.67 47.20 54484.43 88888.00 2016-05-09 07:41:55.625 130 12619.67 47.17 54484.40 88888.00 2016-05-09 07:41:55.750 130 12619.73 47.15 54484.43 88888.00 2016-05-09 07:41:55.875 130 12619.73 47.15 54484.40 88888.00 2016-05-09 07:41:56.000 130 12619.70 47.15 54484.38 88888.00 2016-05-09 07:41:56.125 130 12619.70 47.12 54484.40 88888.00 2016-05-09 07:41:56.250 130 12619.65 47.12 54484.40 88888.00 2016-05-09 07:41:56.375 130 12619.62 47.15 54484.40 88888.00 2016-05-09 07:41:56.500 130 12619.62 47.10 54484.40 88888.00 2016-05-09 07:41:56.625 130 12619.58 47.08 54484.38 88888.00 2016-05-09 07:41:56.750 130 12619.58 47.10 54484.40 88888.00 2016-05-09 07:41:56.875 130 12619.55 47.10 54484.38 88888.00 2016-05-09 07:41:57.000 130 12619.58 47.10 54484.38 88888.00 2016-05-09 07:41:57.125 130 12619.52 47.15 54484.38 88888.00 2016-05-09 07:41:57.250 130 12619.48 47.12 54484.38 88888.00 2016-05-09 07:41:57.375 130 12619.45 47.10 54484.35 88888.00 2016-05-09 07:41:57.500 130 12619.42 47.10 54484.38 88888.00 2016-05-09 07:41:57.625 130 12619.48 47.10 54484.35 88888.00 2016-05-09 07:41:57.750 130 12619.52 47.10 54484.35 88888.00 2016-05-09 07:41:57.875 130 12619.48 47.08 54484.35 88888.00 2016-05-09 07:41:58.000 130 12619.40 47.10 54484.35 88888.00 2016-05-09 07:41:58.125 130 12619.35 47.10 54484.38 88888.00 2016-05-09 07:41:58.250 130 12619.33 47.02 54484.38 88888.00 2016-05-09 07:41:58.375 130 12619.38 47.05 54484.35 88888.00 2016-05-09 07:41:58.500 130 12619.45 47.08 54484.35 88888.00 2016-05-09 07:41:58.625 130 12619.50 47.08 54484.35 88888.00 2016-05-09 07:41:58.750 130 12619.45 47.10 54484.32 88888.00 2016-05-09 07:41:58.875 130 12619.42 47.10 54484.35 88888.00 2016-05-09 07:41:59.000 130 12619.48 47.08 54484.30 88888.00 2016-05-09 07:41:59.125 130 12619.48 47.02 54484.30 88888.00 2016-05-09 07:41:59.250 130 12619.42 47.05 54484.32 88888.00 2016-05-09 07:41:59.375 130 12619.48 47.05 54484.35 88888.00 2016-05-09 07:41:59.500 130 12619.50 47.05 54484.32 88888.00 2016-05-09 07:41:59.625 130 12619.48 47.02 54484.30 88888.00 2016-05-09 07:41:59.750 130 12619.45 47.05 54484.32 88888.00 2016-05-09 07:41:59.875 130 12619.42 47.02 54484.32 88888.00 2016-05-09 07:42:00.000 130 12619.40 47.02 54484.28 88888.00 2016-05-09 07:42:00.125 130 12619.40 47.02 54484.30 88888.00 2016-05-09 07:42:00.250 130 12619.40 47.00 54484.28 88888.00 2016-05-09 07:42:00.375 130 12619.48 47.02 54484.25 88888.00 2016-05-09 07:42:00.500 130 12619.42 47.02 54484.28 88888.00 2016-05-09 07:42:00.625 130 12619.35 47.02 54484.30 88888.00 2016-05-09 07:42:00.750 130 12619.38 46.98 54484.30 88888.00 2016-05-09 07:42:00.875 130 12619.42 46.95 54484.28 88888.00 2016-05-09 07:42:01.000 130 12619.45 46.98 54484.28 88888.00 2016-05-09 07:42:01.125 130 12619.42 46.98 54484.25 88888.00 2016-05-09 07:42:01.250 130 12619.40 46.95 54484.25 88888.00 2016-05-09 07:42:01.375 130 12619.40 46.98 54484.28 88888.00 2016-05-09 07:42:01.500 130 12619.35 47.00 54484.28 88888.00 2016-05-09 07:42:01.625 130 12619.33 47.00 54484.25 88888.00 2016-05-09 07:42:01.750 130 12619.30 47.00 54484.28 88888.00 2016-05-09 07:42:01.875 130 12619.33 46.98 54484.28 88888.00 2016-05-09 07:42:02.000 130 12619.35 46.98 54484.25 88888.00 2016-05-09 07:42:02.125 130 12619.35 46.95 54484.25 88888.00 2016-05-09 07:42:02.250 130 12619.33 46.90 54484.28 88888.00 2016-05-09 07:42:02.375 130 12619.30 46.92 54484.28 88888.00 2016-05-09 07:42:02.500 130 12619.30 46.92 54484.25 88888.00 2016-05-09 07:42:02.625 130 12619.30 46.98 54484.25 88888.00 2016-05-09 07:42:02.750 130 12619.30 46.95 54484.22 88888.00 2016-05-09 07:42:02.875 130 12619.27 46.90 54484.22 88888.00 2016-05-09 07:42:03.000 130 12619.30 46.90 54484.22 88888.00 2016-05-09 07:42:03.125 130 12619.27 46.90 54484.20 88888.00 2016-05-09 07:42:03.250 130 12619.27 46.88 54484.20 88888.00 2016-05-09 07:42:03.375 130 12619.30 46.90 54484.20 88888.00 2016-05-09 07:42:03.500 130 12619.27 46.90 54484.18 88888.00 2016-05-09 07:42:03.625 130 12619.38 46.85 54484.18 88888.00 2016-05-09 07:42:03.750 130 12619.42 46.88 54484.18 88888.00 2016-05-09 07:42:03.875 130 12619.40 46.92 54484.20 88888.00 2016-05-09 07:42:04.000 130 12619.38 46.88 54484.20 88888.00 2016-05-09 07:42:04.125 130 12619.40 46.85 54484.20 88888.00 2016-05-09 07:42:04.250 130 12619.33 46.80 54484.20 88888.00 2016-05-09 07:42:04.375 130 12619.30 46.83 54484.18 88888.00 2016-05-09 07:42:04.500 130 12619.38 46.80 54484.18 88888.00 2016-05-09 07:42:04.625 130 12619.40 46.83 54484.18 88888.00 2016-05-09 07:42:04.750 130 12619.38 46.85 54484.18 88888.00 2016-05-09 07:42:04.875 130 12619.33 46.85 54484.18 88888.00 2016-05-09 07:42:05.000 130 12619.30 46.83 54484.18 88888.00 2016-05-09 07:42:05.125 130 12619.30 46.85 54484.15 88888.00 2016-05-09 07:42:05.250 130 12619.35 46.80 54484.15 88888.00 2016-05-09 07:42:05.375 130 12619.35 46.83 54484.12 88888.00 2016-05-09 07:42:05.500 130 12619.30 46.80 54484.12 88888.00 2016-05-09 07:42:05.625 130 12619.25 46.83 54484.15 88888.00 2016-05-09 07:42:05.750 130 12619.25 46.83 54484.15 88888.00 2016-05-09 07:42:05.875 130 12619.27 46.83 54484.12 88888.00 2016-05-09 07:42:06.000 130 12619.23 46.83 54484.12 88888.00 2016-05-09 07:42:06.125 130 12619.25 46.80 54484.10 88888.00 2016-05-09 07:42:06.250 130 12619.30 46.77 54484.12 88888.00 2016-05-09 07:42:06.375 130 12619.27 46.77 54484.10 88888.00 2016-05-09 07:42:06.500 130 12619.30 46.75 54484.10 88888.00 2016-05-09 07:42:06.625 130 12619.25 46.75 54484.07 88888.00 2016-05-09 07:42:06.750 130 12619.27 46.77 54484.07 88888.00 2016-05-09 07:42:06.875 130 12619.30 46.77 54484.07 88888.00 2016-05-09 07:42:07.000 130 12619.27 46.75 54484.07 88888.00 2016-05-09 07:42:07.125 130 12619.27 46.75 54484.10 88888.00 2016-05-09 07:42:07.250 130 12619.30 46.75 54484.10 88888.00 2016-05-09 07:42:07.375 130 12619.25 46.73 54484.07 88888.00 2016-05-09 07:42:07.500 130 12619.17 46.70 54484.05 88888.00 2016-05-09 07:42:07.625 130 12619.17 46.73 54484.07 88888.00 2016-05-09 07:42:07.750 130 12619.17 46.73 54484.07 88888.00 2016-05-09 07:42:07.875 130 12619.17 46.70 54484.05 88888.00 2016-05-09 07:42:08.000 130 12619.17 46.70 54484.03 88888.00 2016-05-09 07:42:08.125 130 12619.20 46.67 54484.03 88888.00 2016-05-09 07:42:08.250 130 12619.20 46.67 54484.03 88888.00 2016-05-09 07:42:08.375 130 12619.23 46.67 54484.03 88888.00 2016-05-09 07:42:08.500 130 12619.25 46.65 54484.03 88888.00 2016-05-09 07:42:08.625 130 12619.30 46.65 54484.03 88888.00 2016-05-09 07:42:08.750 130 12619.33 46.67 54484.05 88888.00 2016-05-09 07:42:08.875 130 12619.33 46.70 54484.03 88888.00 2016-05-09 07:42:09.000 130 12619.33 46.67 54484.00 88888.00 2016-05-09 07:42:09.125 130 12619.25 46.67 54484.00 88888.00 2016-05-09 07:42:09.250 130 12619.20 46.67 54484.03 88888.00 2016-05-09 07:42:09.375 130 12619.15 46.67 54484.00 88888.00 2016-05-09 07:42:09.500 130 12619.17 46.65 54484.00 88888.00 2016-05-09 07:42:09.625 130 12619.20 46.65 54484.03 88888.00 2016-05-09 07:42:09.750 130 12619.25 46.67 54484.03 88888.00 2016-05-09 07:42:09.875 130 12619.30 46.67 54484.00 88888.00 2016-05-09 07:42:10.000 130 12619.25 46.65 54484.00 88888.00 2016-05-09 07:42:10.125 130 12619.20 46.65 54483.97 88888.00 2016-05-09 07:42:10.250 130 12619.17 46.65 54484.00 88888.00 2016-05-09 07:42:10.375 130 12619.25 46.67 54484.03 88888.00 2016-05-09 07:42:10.500 130 12619.27 46.70 54484.03 88888.00 2016-05-09 07:42:10.625 130 12619.23 46.67 54484.00 88888.00 2016-05-09 07:42:10.750 130 12619.15 46.65 54484.03 88888.00 2016-05-09 07:42:10.875 130 12619.12 46.62 54483.97 88888.00 2016-05-09 07:42:11.000 130 12619.17 46.62 54483.97 88888.00 2016-05-09 07:42:11.125 130 12619.20 46.62 54483.97 88888.00 2016-05-09 07:42:11.250 130 12619.25 46.65 54483.97 88888.00 2016-05-09 07:42:11.375 130 12619.30 46.65 54483.97 88888.00 2016-05-09 07:42:11.500 130 12619.25 46.62 54483.97 88888.00 2016-05-09 07:42:11.625 130 12619.20 46.60 54483.95 88888.00 2016-05-09 07:42:11.750 130 12619.23 46.60 54483.95 88888.00 2016-05-09 07:42:11.875 130 12619.15 46.58 54483.95 88888.00 2016-05-09 07:42:12.000 130 12619.20 46.60 54483.93 88888.00 2016-05-09 07:42:12.125 130 12619.33 46.60 54483.95 88888.00 2016-05-09 07:42:12.250 130 12619.27 46.60 54483.95 88888.00 2016-05-09 07:42:12.375 130 12619.25 46.60 54483.95 88888.00 2016-05-09 07:42:12.500 130 12619.17 46.60 54483.97 88888.00 2016-05-09 07:42:12.625 130 12619.20 46.60 54483.95 88888.00 2016-05-09 07:42:12.750 130 12619.20 46.62 54483.97 88888.00 2016-05-09 07:42:12.875 130 12619.23 46.62 54483.95 88888.00 2016-05-09 07:42:13.000 130 12619.25 46.58 54483.95 88888.00 2016-05-09 07:42:13.125 130 12619.25 46.58 54483.95 88888.00 2016-05-09 07:42:13.250 130 12619.17 46.55 54483.93 88888.00 2016-05-09 07:42:13.375 130 12619.20 46.58 54483.93 88888.00 2016-05-09 07:42:13.500 130 12619.27 46.60 54483.95 88888.00 2016-05-09 07:42:13.625 130 12619.27 46.60 54483.93 88888.00 2016-05-09 07:42:13.750 130 12619.25 46.60 54483.90 88888.00 2016-05-09 07:42:13.875 130 12619.25 46.60 54483.90 88888.00 2016-05-09 07:42:14.000 130 12619.30 46.60 54483.90 88888.00 2016-05-09 07:42:14.125 130 12619.30 46.58 54483.88 88888.00 2016-05-09 07:42:14.250 130 12619.27 46.52 54483.88 88888.00 2016-05-09 07:42:14.375 130 12619.23 46.55 54483.90 88888.00 2016-05-09 07:42:14.500 130 12619.23 46.55 54483.90 88888.00 2016-05-09 07:42:14.625 130 12619.27 46.52 54483.90 88888.00 2016-05-09 07:42:14.750 130 12619.33 46.55 54483.88 88888.00 2016-05-09 07:42:14.875 130 12619.27 46.58 54483.85 88888.00 2016-05-09 07:42:15.000 130 12619.25 46.58 54483.82 88888.00 2016-05-09 07:42:15.125 130 12619.25 46.58 54483.85 88888.00 2016-05-09 07:42:15.250 130 12619.23 46.55 54483.88 88888.00 2016-05-09 07:42:15.375 130 12619.25 46.58 54483.88 88888.00 2016-05-09 07:42:15.500 130 12619.25 46.55 54483.88 88888.00 2016-05-09 07:42:15.625 130 12619.20 46.52 54483.85 88888.00 2016-05-09 07:42:15.750 130 12619.17 46.55 54483.85 88888.00 2016-05-09 07:42:15.875 130 12619.20 46.55 54483.85 88888.00 2016-05-09 07:42:16.000 130 12619.23 46.52 54483.82 88888.00 2016-05-09 07:42:16.125 130 12619.23 46.50 54483.85 88888.00 2016-05-09 07:42:16.250 130 12619.25 46.55 54483.88 88888.00 2016-05-09 07:42:16.375 130 12619.30 46.60 54483.85 88888.00 2016-05-09 07:42:16.500 130 12619.30 46.58 54483.85 88888.00 2016-05-09 07:42:16.625 130 12619.30 46.55 54483.82 88888.00 2016-05-09 07:42:16.750 130 12619.35 46.55 54483.80 88888.00 2016-05-09 07:42:16.875 130 12619.33 46.55 54483.80 88888.00 2016-05-09 07:42:17.000 130 12619.30 46.52 54483.78 88888.00 2016-05-09 07:42:17.125 130 12619.27 46.55 54483.78 88888.00 2016-05-09 07:42:17.250 130 12619.27 46.52 54483.78 88888.00 2016-05-09 07:42:17.375 130 12619.25 46.52 54483.75 88888.00 2016-05-09 07:42:17.500 130 12619.25 46.55 54483.72 88888.00 2016-05-09 07:42:17.625 130 12619.23 46.58 54483.72 88888.00 2016-05-09 07:42:17.750 130 12619.20 46.55 54483.75 88888.00 2016-05-09 07:42:17.875 130 12619.20 46.55 54483.75 88888.00 2016-05-09 07:42:18.000 130 12619.20 46.52 54483.72 88888.00 2016-05-09 07:42:18.125 130 12619.23 46.55 54483.70 88888.00 2016-05-09 07:42:18.250 130 12619.27 46.55 54483.72 88888.00 2016-05-09 07:42:18.375 130 12619.30 46.52 54483.75 88888.00 2016-05-09 07:42:18.500 130 12619.25 46.52 54483.75 88888.00 2016-05-09 07:42:18.625 130 12619.27 46.58 54483.78 88888.00 2016-05-09 07:42:18.750 130 12619.27 46.52 54483.78 88888.00 2016-05-09 07:42:18.875 130 12619.27 46.52 54483.75 88888.00 2016-05-09 07:42:19.000 130 12619.25 46.52 54483.70 88888.00 2016-05-09 07:42:19.125 130 12619.20 46.50 54483.72 88888.00 2016-05-09 07:42:19.250 130 12619.23 46.48 54483.72 88888.00 2016-05-09 07:42:19.375 130 12619.33 46.48 54483.72 88888.00 2016-05-09 07:42:19.500 130 12619.38 46.50 54483.70 88888.00 2016-05-09 07:42:19.625 130 12619.33 46.52 54483.70 88888.00 2016-05-09 07:42:19.750 130 12619.27 46.52 54483.70 88888.00 2016-05-09 07:42:19.875 130 12619.27 46.50 54483.70 88888.00 2016-05-09 07:42:20.000 130 12619.30 46.52 54483.70 88888.00 2016-05-09 07:42:20.125 130 12619.27 46.50 54483.70 88888.00 2016-05-09 07:42:20.250 130 12619.27 46.48 54483.70 88888.00 2016-05-09 07:42:20.375 130 12619.25 46.50 54483.70 88888.00 2016-05-09 07:42:20.500 130 12619.27 46.50 54483.68 88888.00 2016-05-09 07:42:20.625 130 12619.20 46.50 54483.70 88888.00 2016-05-09 07:42:20.750 130 12619.12 46.48 54483.68 88888.00 2016-05-09 07:42:20.875 130 12619.17 46.45 54483.68 88888.00 2016-05-09 07:42:21.000 130 12619.27 46.45 54483.65 88888.00 2016-05-09 07:42:21.125 130 12619.25 46.45 54483.65 88888.00 2016-05-09 07:42:21.250 130 12619.25 46.45 54483.70 88888.00 2016-05-09 07:42:21.375 130 12619.25 46.45 54483.68 88888.00 2016-05-09 07:42:21.500 130 12619.30 46.45 54483.68 88888.00 2016-05-09 07:42:21.625 130 12619.27 46.45 54483.68 88888.00 2016-05-09 07:42:21.750 130 12619.25 46.45 54483.68 88888.00 2016-05-09 07:42:21.875 130 12619.20 46.42 54483.65 88888.00 2016-05-09 07:42:22.000 130 12619.12 46.42 54483.65 88888.00 2016-05-09 07:42:22.125 130 12619.17 46.40 54483.65 88888.00 2016-05-09 07:42:22.250 130 12619.20 46.40 54483.65 88888.00 2016-05-09 07:42:22.375 130 12619.20 46.40 54483.62 88888.00 2016-05-09 07:42:22.500 130 12619.17 46.42 54483.62 88888.00 2016-05-09 07:42:22.625 130 12619.23 46.42 54483.62 88888.00 2016-05-09 07:42:22.750 130 12619.25 46.42 54483.62 88888.00 2016-05-09 07:42:22.875 130 12619.23 46.40 54483.62 88888.00 2016-05-09 07:42:23.000 130 12619.20 46.42 54483.62 88888.00 2016-05-09 07:42:23.125 130 12619.20 46.40 54483.62 88888.00 2016-05-09 07:42:23.250 130 12619.15 46.38 54483.60 88888.00 2016-05-09 07:42:23.375 130 12619.15 46.38 54483.60 88888.00 2016-05-09 07:42:23.500 130 12619.15 46.38 54483.62 88888.00 2016-05-09 07:42:23.625 130 12619.10 46.40 54483.57 88888.00 2016-05-09 07:42:23.750 130 12619.12 46.38 54483.57 88888.00 2016-05-09 07:42:23.875 130 12619.12 46.35 54483.57 88888.00 2016-05-09 07:42:24.000 130 12619.12 46.35 54483.57 88888.00 2016-05-09 07:42:24.125 130 12619.15 46.33 54483.60 88888.00 2016-05-09 07:42:24.250 130 12619.15 46.33 54483.57 88888.00 2016-05-09 07:42:24.375 130 12619.23 46.33 54483.57 88888.00 2016-05-09 07:42:24.500 130 12619.30 46.33 54483.57 88888.00 2016-05-09 07:42:24.625 130 12619.25 46.33 54483.55 88888.00 2016-05-09 07:42:24.750 130 12619.23 46.35 54483.55 88888.00 2016-05-09 07:42:24.875 130 12619.20 46.33 54483.55 88888.00 2016-05-09 07:42:25.000 130 12619.23 46.33 54483.53 88888.00 2016-05-09 07:42:25.125 130 12619.27 46.33 54483.55 88888.00 2016-05-09 07:42:25.250 130 12619.30 46.33 54483.53 88888.00 2016-05-09 07:42:25.375 130 12619.27 46.30 54483.53 88888.00 2016-05-09 07:42:25.500 130 12619.23 46.33 54483.50 88888.00 2016-05-09 07:42:25.625 130 12619.25 46.33 54483.53 88888.00 2016-05-09 07:42:25.750 130 12619.25 46.33 54483.50 88888.00 2016-05-09 07:42:25.875 130 12619.30 46.33 54483.53 88888.00 2016-05-09 07:42:26.000 130 12619.35 46.30 54483.53 88888.00 2016-05-09 07:42:26.125 130 12619.35 46.33 54483.53 88888.00 2016-05-09 07:42:26.250 130 12619.33 46.33 54483.50 88888.00 2016-05-09 07:42:26.375 130 12619.27 46.30 54483.47 88888.00 2016-05-09 07:42:26.500 130 12619.25 46.27 54483.47 88888.00 2016-05-09 07:42:26.625 130 12619.25 46.30 54483.50 88888.00 2016-05-09 07:42:26.750 130 12619.27 46.30 54483.47 88888.00 2016-05-09 07:42:26.875 130 12619.25 46.27 54483.47 88888.00 2016-05-09 07:42:27.000 130 12619.25 46.30 54483.47 88888.00 2016-05-09 07:42:27.125 130 12619.25 46.30 54483.47 88888.00 2016-05-09 07:42:27.250 130 12619.25 46.27 54483.47 88888.00 2016-05-09 07:42:27.375 130 12619.20 46.27 54483.47 88888.00 2016-05-09 07:42:27.500 130 12619.23 46.30 54483.47 88888.00 2016-05-09 07:42:27.625 130 12619.25 46.27 54483.47 88888.00 2016-05-09 07:42:27.750 130 12619.27 46.27 54483.45 88888.00 2016-05-09 07:42:27.875 130 12619.25 46.27 54483.45 88888.00 2016-05-09 07:42:28.000 130 12619.23 46.25 54483.45 88888.00 2016-05-09 07:42:28.125 130 12619.25 46.27 54483.47 88888.00 2016-05-09 07:42:28.250 130 12619.25 46.27 54483.50 88888.00 2016-05-09 07:42:28.375 130 12619.25 46.27 54483.50 88888.00 2016-05-09 07:42:28.500 130 12619.23 46.27 54483.45 88888.00 2016-05-09 07:42:28.625 130 12619.20 46.23 54483.43 88888.00 2016-05-09 07:42:28.750 130 12619.25 46.25 54483.45 88888.00 2016-05-09 07:42:28.875 130 12619.27 46.25 54483.40 88888.00 2016-05-09 07:42:29.000 130 12619.23 46.25 54483.43 88888.00 2016-05-09 07:42:29.125 130 12619.20 46.23 54483.45 88888.00 2016-05-09 07:42:29.250 130 12619.15 46.20 54483.45 88888.00 2016-05-09 07:42:29.375 130 12619.20 46.20 54483.45 88888.00 2016-05-09 07:42:29.500 130 12619.25 46.23 54483.43 88888.00 2016-05-09 07:42:29.625 130 12619.27 46.20 54483.40 88888.00 2016-05-09 07:42:29.750 130 12619.25 46.20 54483.40 88888.00 2016-05-09 07:42:29.875 130 12619.20 46.23 54483.40 88888.00 2016-05-09 07:42:30.000 130 12619.20 46.23 54483.40 88888.00 2016-05-09 07:42:30.125 130 12619.17 46.20 54483.40 88888.00 2016-05-09 07:42:30.250 130 12619.17 46.17 54483.40 88888.00 2016-05-09 07:42:30.375 130 12619.23 46.20 54483.35 88888.00 2016-05-09 07:42:30.500 130 12619.17 46.23 54483.38 88888.00 2016-05-09 07:42:30.625 130 12619.23 46.20 54483.38 88888.00 2016-05-09 07:42:30.750 130 12619.25 46.20 54483.40 88888.00 2016-05-09 07:42:30.875 130 12619.20 46.20 54483.38 88888.00 2016-05-09 07:42:31.000 130 12619.20 46.20 54483.35 88888.00 2016-05-09 07:42:31.125 130 12619.20 46.17 54483.35 88888.00 2016-05-09 07:42:31.250 130 12619.17 46.17 54483.35 88888.00 2016-05-09 07:42:31.375 130 12619.17 46.17 54483.35 88888.00 2016-05-09 07:42:31.500 130 12619.23 46.23 54483.35 88888.00 2016-05-09 07:42:31.625 130 12619.23 46.23 54483.32 88888.00 2016-05-09 07:42:31.750 130 12619.15 46.20 54483.35 88888.00 2016-05-09 07:42:31.875 130 12619.15 46.17 54483.35 88888.00 2016-05-09 07:42:32.000 130 12619.15 46.17 54483.32 88888.00 2016-05-09 07:42:32.125 130 12619.17 46.17 54483.35 88888.00 2016-05-09 07:42:32.250 130 12619.17 46.17 54483.35 88888.00 2016-05-09 07:42:32.375 130 12619.17 46.17 54483.38 88888.00 2016-05-09 07:42:32.500 130 12619.23 46.17 54483.35 88888.00 2016-05-09 07:42:32.625 130 12619.23 46.17 54483.35 88888.00 2016-05-09 07:42:32.750 130 12619.27 46.15 54483.30 88888.00 2016-05-09 07:42:32.875 130 12619.23 46.17 54483.32 88888.00 2016-05-09 07:42:33.000 130 12619.20 46.15 54483.32 88888.00 2016-05-09 07:42:33.125 130 12619.20 46.12 54483.30 88888.00 2016-05-09 07:42:33.250 130 12619.20 46.12 54483.28 88888.00 2016-05-09 07:42:33.375 130 12619.23 46.10 54483.28 88888.00 2016-05-09 07:42:33.500 130 12619.23 46.12 54483.28 88888.00 2016-05-09 07:42:33.625 130 12619.23 46.15 54483.30 88888.00 2016-05-09 07:42:33.750 130 12619.23 46.12 54483.28 88888.00 2016-05-09 07:42:33.875 130 12619.23 46.10 54483.28 88888.00 2016-05-09 07:42:34.000 130 12619.23 46.10 54483.28 88888.00 2016-05-09 07:42:34.125 130 12619.17 46.08 54483.25 88888.00 2016-05-09 07:42:34.250 130 12619.17 46.05 54483.28 88888.00 2016-05-09 07:42:34.375 130 12619.27 46.02 54483.28 88888.00 2016-05-09 07:42:34.500 130 12619.25 46.08 54483.25 88888.00 2016-05-09 07:42:34.625 130 12619.20 46.10 54483.25 88888.00 2016-05-09 07:42:34.750 130 12619.20 46.10 54483.28 88888.00 2016-05-09 07:42:34.875 130 12619.25 46.10 54483.30 88888.00 2016-05-09 07:42:35.000 130 12619.27 46.08 54483.28 88888.00 2016-05-09 07:42:35.125 130 12619.25 46.10 54483.28 88888.00 2016-05-09 07:42:35.250 130 12619.23 46.05 54483.30 88888.00 2016-05-09 07:42:35.375 130 12619.27 46.05 54483.28 88888.00 2016-05-09 07:42:35.500 130 12619.30 46.08 54483.28 88888.00 2016-05-09 07:42:35.625 130 12619.27 46.08 54483.25 88888.00 2016-05-09 07:42:35.750 130 12619.30 46.05 54483.22 88888.00 2016-05-09 07:42:35.875 130 12619.27 46.05 54483.22 88888.00 2016-05-09 07:42:36.000 130 12619.23 46.05 54483.25 88888.00 2016-05-09 07:42:36.125 130 12619.20 46.02 54483.25 88888.00 2016-05-09 07:42:36.250 130 12619.23 46.05 54483.25 88888.00 2016-05-09 07:42:36.375 130 12619.27 46.08 54483.20 88888.00 2016-05-09 07:42:36.500 130 12619.25 46.08 54483.22 88888.00 2016-05-09 07:42:36.625 130 12619.20 46.00 54483.22 88888.00 2016-05-09 07:42:36.750 130 12619.20 46.00 54483.22 88888.00 2016-05-09 07:42:36.875 130 12619.23 46.02 54483.22 88888.00 2016-05-09 07:42:37.000 130 12619.27 46.05 54483.22 88888.00 2016-05-09 07:42:37.125 130 12619.27 46.00 54483.20 88888.00 2016-05-09 07:42:37.250 130 12619.17 45.98 54483.20 88888.00 2016-05-09 07:42:37.375 130 12619.15 45.98 54483.18 88888.00 2016-05-09 07:42:37.500 130 12619.17 45.98 54483.18 88888.00 2016-05-09 07:42:37.625 130 12619.10 46.00 54483.20 88888.00 2016-05-09 07:42:37.750 130 12619.10 45.98 54483.18 88888.00 2016-05-09 07:42:37.875 130 12619.08 45.92 54483.18 88888.00 2016-05-09 07:42:38.000 130 12619.12 45.95 54483.18 88888.00 2016-05-09 07:42:38.125 130 12619.17 45.95 54483.20 88888.00 2016-05-09 07:42:38.250 130 12619.15 45.95 54483.20 88888.00 2016-05-09 07:42:38.375 130 12619.20 45.95 54483.20 88888.00 2016-05-09 07:42:38.500 130 12619.23 45.95 54483.18 88888.00 2016-05-09 07:42:38.625 130 12619.17 45.95 54483.18 88888.00 2016-05-09 07:42:38.750 130 12619.17 45.98 54483.18 88888.00 2016-05-09 07:42:38.875 130 12619.20 45.95 54483.18 88888.00 2016-05-09 07:42:39.000 130 12619.23 45.92 54483.18 88888.00 2016-05-09 07:42:39.125 130 12619.20 45.95 54483.15 88888.00 2016-05-09 07:42:39.250 130 12619.15 45.98 54483.18 88888.00 2016-05-09 07:42:39.375 130 12619.15 45.95 54483.18 88888.00 2016-05-09 07:42:39.500 130 12619.10 45.95 54483.18 88888.00 2016-05-09 07:42:39.625 130 12619.12 45.92 54483.15 88888.00 2016-05-09 07:42:39.750 130 12619.15 45.90 54483.15 88888.00 2016-05-09 07:42:39.875 130 12619.20 45.88 54483.12 88888.00 2016-05-09 07:42:40.000 130 12619.17 45.85 54483.12 88888.00 2016-05-09 07:42:40.125 130 12619.20 45.85 54483.15 88888.00 2016-05-09 07:42:40.250 130 12619.20 45.83 54483.15 88888.00 2016-05-09 07:42:40.375 130 12619.20 45.85 54483.15 88888.00 2016-05-09 07:42:40.500 130 12619.17 45.85 54483.12 88888.00 2016-05-09 07:42:40.625 130 12619.15 45.88 54483.12 88888.00 2016-05-09 07:42:40.750 130 12619.20 45.85 54483.12 88888.00 2016-05-09 07:42:40.875 130 12619.17 45.83 54483.12 88888.00 2016-05-09 07:42:41.000 130 12619.15 45.85 54483.10 88888.00 2016-05-09 07:42:41.125 130 12619.17 45.88 54483.12 88888.00 2016-05-09 07:42:41.250 130 12619.12 45.85 54483.12 88888.00 2016-05-09 07:42:41.375 130 12619.08 45.83 54483.10 88888.00 2016-05-09 07:42:41.500 130 12619.02 45.80 54483.07 88888.00 2016-05-09 07:42:41.625 130 12619.08 45.77 54483.05 88888.00 2016-05-09 07:42:41.750 130 12619.10 45.80 54483.05 88888.00 2016-05-09 07:42:41.875 130 12619.08 45.85 54483.05 88888.00 2016-05-09 07:42:42.000 130 12619.10 45.85 54483.05 88888.00 2016-05-09 07:42:42.125 130 12619.15 45.85 54483.07 88888.00 2016-05-09 07:42:42.250 130 12619.15 45.80 54483.07 88888.00 2016-05-09 07:42:42.375 130 12619.12 45.85 54483.07 88888.00 2016-05-09 07:42:42.500 130 12619.05 45.83 54483.05 88888.00 2016-05-09 07:42:42.625 130 12619.02 45.77 54483.07 88888.00 2016-05-09 07:42:42.750 130 12619.05 45.80 54483.07 88888.00 2016-05-09 07:42:42.875 130 12619.08 45.77 54483.07 88888.00 2016-05-09 07:42:43.000 130 12619.05 45.77 54483.05 88888.00 2016-05-09 07:42:43.125 130 12619.05 45.75 54483.05 88888.00 2016-05-09 07:42:43.250 130 12619.05 45.73 54483.03 88888.00 2016-05-09 07:42:43.375 130 12619.08 45.73 54483.05 88888.00 2016-05-09 07:42:43.500 130 12619.05 45.75 54483.07 88888.00 2016-05-09 07:42:43.625 130 12619.00 45.80 54483.05 88888.00 2016-05-09 07:42:43.750 130 12619.00 45.75 54483.03 88888.00 2016-05-09 07:42:43.875 130 12619.05 45.73 54483.05 88888.00 2016-05-09 07:42:44.000 130 12619.10 45.70 54483.03 88888.00 2016-05-09 07:42:44.125 130 12619.10 45.73 54483.05 88888.00 2016-05-09 07:42:44.250 130 12618.98 45.73 54483.03 88888.00 2016-05-09 07:42:44.375 130 12618.95 45.73 54483.00 88888.00 2016-05-09 07:42:44.500 130 12618.98 45.70 54483.00 88888.00 2016-05-09 07:42:44.625 130 12619.00 45.70 54482.97 88888.00 2016-05-09 07:42:44.750 130 12619.08 45.73 54482.97 88888.00 2016-05-09 07:42:44.875 130 12619.12 45.70 54482.97 88888.00 2016-05-09 07:42:45.000 130 12619.12 45.67 54482.95 88888.00 2016-05-09 07:42:45.125 130 12619.08 45.70 54482.95 88888.00 2016-05-09 07:42:45.250 130 12619.05 45.67 54483.00 88888.00 2016-05-09 07:42:45.375 130 12619.02 45.67 54483.00 88888.00 2016-05-09 07:42:45.500 130 12618.98 45.65 54482.95 88888.00 2016-05-09 07:42:45.625 130 12618.98 45.62 54482.95 88888.00 2016-05-09 07:42:45.750 130 12619.02 45.65 54482.95 88888.00 2016-05-09 07:42:45.875 130 12619.05 45.62 54482.97 88888.00 2016-05-09 07:42:46.000 130 12619.02 45.65 54482.95 88888.00 2016-05-09 07:42:46.125 130 12618.95 45.65 54482.93 88888.00 2016-05-09 07:42:46.250 130 12618.95 45.65 54482.93 88888.00 2016-05-09 07:42:46.375 130 12619.02 45.67 54482.95 88888.00 2016-05-09 07:42:46.500 130 12619.10 45.70 54482.97 88888.00 2016-05-09 07:42:46.625 130 12619.10 45.65 54482.95 88888.00 2016-05-09 07:42:46.750 130 12619.10 45.65 54482.93 88888.00 2016-05-09 07:42:46.875 130 12619.10 45.65 54482.93 88888.00 2016-05-09 07:42:47.000 130 12619.12 45.65 54482.93 88888.00 2016-05-09 07:42:47.125 130 12619.08 45.62 54482.90 88888.00 2016-05-09 07:42:47.250 130 12619.02 45.60 54482.90 88888.00 2016-05-09 07:42:47.375 130 12619.02 45.62 54482.90 88888.00 2016-05-09 07:42:47.500 130 12619.00 45.62 54482.93 88888.00 2016-05-09 07:42:47.625 130 12618.92 45.60 54482.93 88888.00 2016-05-09 07:42:47.750 130 12618.98 45.60 54482.93 88888.00 2016-05-09 07:42:47.875 130 12619.08 45.58 54482.93 88888.00 2016-05-09 07:42:48.000 130 12619.00 45.60 54482.90 88888.00 2016-05-09 07:42:48.125 130 12618.98 45.62 54482.95 88888.00 2016-05-09 07:42:48.250 130 12618.95 45.60 54482.90 88888.00 2016-05-09 07:42:48.375 130 12618.95 45.60 54482.90 88888.00 2016-05-09 07:42:48.500 130 12618.95 45.62 54482.90 88888.00 2016-05-09 07:42:48.625 130 12619.00 45.62 54482.93 88888.00 2016-05-09 07:42:48.750 130 12619.02 45.62 54482.93 88888.00 2016-05-09 07:42:48.875 130 12619.00 45.58 54482.90 88888.00 2016-05-09 07:42:49.000 130 12618.95 45.60 54482.88 88888.00 2016-05-09 07:42:49.125 130 12618.90 45.60 54482.85 88888.00 2016-05-09 07:42:49.250 130 12618.88 45.58 54482.88 88888.00 2016-05-09 07:42:49.375 130 12618.90 45.58 54482.88 88888.00 2016-05-09 07:42:49.500 130 12618.88 45.58 54482.88 88888.00 2016-05-09 07:42:49.625 130 12618.90 45.60 54482.88 88888.00 2016-05-09 07:42:49.750 130 12618.92 45.55 54482.90 88888.00 2016-05-09 07:42:49.875 130 12618.90 45.52 54482.88 88888.00 2016-05-09 07:42:50.000 130 12618.88 45.55 54482.88 88888.00 2016-05-09 07:42:50.125 130 12618.90 45.55 54482.88 88888.00 2016-05-09 07:42:50.250 130 12618.95 45.52 54482.88 88888.00 2016-05-09 07:42:50.375 130 12619.00 45.52 54482.88 88888.00 2016-05-09 07:42:50.500 130 12618.98 45.50 54482.85 88888.00 2016-05-09 07:42:50.625 130 12618.98 45.50 54482.82 88888.00 2016-05-09 07:42:50.750 130 12619.00 45.50 54482.85 88888.00 2016-05-09 07:42:50.875 130 12618.95 45.50 54482.85 88888.00 2016-05-09 07:42:51.000 130 12618.92 45.50 54482.85 88888.00 2016-05-09 07:42:51.125 130 12618.90 45.50 54482.82 88888.00 2016-05-09 07:42:51.250 130 12618.92 45.52 54482.85 88888.00 2016-05-09 07:42:51.375 130 12618.92 45.50 54482.82 88888.00 2016-05-09 07:42:51.500 130 12618.90 45.50 54482.82 88888.00 2016-05-09 07:42:51.625 130 12618.83 45.48 54482.82 88888.00 2016-05-09 07:42:51.750 130 12618.85 45.45 54482.82 88888.00 2016-05-09 07:42:51.875 130 12618.90 45.45 54482.80 88888.00 2016-05-09 07:42:52.000 130 12618.90 45.45 54482.78 88888.00 2016-05-09 07:42:52.125 130 12618.92 45.45 54482.80 88888.00 2016-05-09 07:42:52.250 130 12618.92 45.45 54482.80 88888.00 2016-05-09 07:42:52.375 130 12618.95 45.42 54482.80 88888.00 2016-05-09 07:42:52.500 130 12618.90 45.40 54482.75 88888.00 2016-05-09 07:42:52.625 130 12618.85 45.40 54482.78 88888.00 2016-05-09 07:42:52.750 130 12618.85 45.42 54482.78 88888.00 2016-05-09 07:42:52.875 130 12618.90 45.42 54482.78 88888.00 2016-05-09 07:42:53.000 130 12618.88 45.40 54482.75 88888.00 2016-05-09 07:42:53.125 130 12618.83 45.38 54482.78 88888.00 2016-05-09 07:42:53.250 130 12618.88 45.35 54482.78 88888.00 2016-05-09 07:42:53.375 130 12618.92 45.38 54482.72 88888.00 2016-05-09 07:42:53.500 130 12618.92 45.38 54482.75 88888.00 2016-05-09 07:42:53.625 130 12618.98 45.35 54482.75 88888.00 2016-05-09 07:42:53.750 130 12618.95 45.35 54482.75 88888.00 2016-05-09 07:42:53.875 130 12618.92 45.33 54482.78 88888.00 2016-05-09 07:42:54.000 130 12618.90 45.33 54482.75 88888.00 2016-05-09 07:42:54.125 130 12618.92 45.33 54482.75 88888.00 2016-05-09 07:42:54.250 130 12618.92 45.33 54482.75 88888.00 2016-05-09 07:42:54.375 130 12618.92 45.33 54482.78 88888.00 2016-05-09 07:42:54.500 130 12618.90 45.33 54482.78 88888.00 2016-05-09 07:42:54.625 130 12618.90 45.35 54482.75 88888.00 2016-05-09 07:42:54.750 130 12618.90 45.33 54482.72 88888.00 2016-05-09 07:42:54.875 130 12618.85 45.30 54482.75 88888.00 2016-05-09 07:42:55.000 130 12618.80 45.27 54482.70 88888.00 2016-05-09 07:42:55.125 130 12618.80 45.27 54482.72 88888.00 2016-05-09 07:42:55.250 130 12618.83 45.30 54482.70 88888.00 2016-05-09 07:42:55.375 130 12618.85 45.30 54482.72 88888.00 2016-05-09 07:42:55.500 130 12618.85 45.33 54482.70 88888.00 2016-05-09 07:42:55.625 130 12618.80 45.35 54482.70 88888.00 2016-05-09 07:42:55.750 130 12618.83 45.33 54482.72 88888.00 2016-05-09 07:42:55.875 130 12618.85 45.30 54482.70 88888.00 2016-05-09 07:42:56.000 130 12618.88 45.30 54482.68 88888.00 2016-05-09 07:42:56.125 130 12618.88 45.27 54482.70 88888.00 2016-05-09 07:42:56.250 130 12618.92 45.30 54482.70 88888.00 2016-05-09 07:42:56.375 130 12618.88 45.27 54482.70 88888.00 2016-05-09 07:42:56.500 130 12618.80 45.27 54482.68 88888.00 2016-05-09 07:42:56.625 130 12618.83 45.25 54482.68 88888.00 2016-05-09 07:42:56.750 130 12618.85 45.25 54482.68 88888.00 2016-05-09 07:42:56.875 130 12618.90 45.25 54482.65 88888.00 2016-05-09 07:42:57.000 130 12618.83 45.20 54482.62 88888.00 2016-05-09 07:42:57.125 130 12618.77 45.23 54482.65 88888.00 2016-05-09 07:42:57.250 130 12618.77 45.23 54482.62 88888.00 2016-05-09 07:42:57.375 130 12618.85 45.20 54482.62 88888.00 2016-05-09 07:42:57.500 130 12618.83 45.20 54482.65 88888.00 2016-05-09 07:42:57.625 130 12618.77 45.20 54482.65 88888.00 2016-05-09 07:42:57.750 130 12618.77 45.20 54482.62 88888.00 2016-05-09 07:42:57.875 130 12618.73 45.17 54482.65 88888.00 2016-05-09 07:42:58.000 130 12618.77 45.17 54482.62 88888.00 2016-05-09 07:42:58.125 130 12618.85 45.17 54482.65 88888.00 2016-05-09 07:42:58.250 130 12618.83 45.12 54482.65 88888.00 2016-05-09 07:42:58.375 130 12618.77 45.12 54482.62 88888.00 2016-05-09 07:42:58.500 130 12618.77 45.10 54482.60 88888.00 2016-05-09 07:42:58.625 130 12618.80 45.17 54482.60 88888.00 2016-05-09 07:42:58.750 130 12618.83 45.20 54482.60 88888.00 2016-05-09 07:42:58.875 130 12618.83 45.17 54482.60 88888.00 2016-05-09 07:42:59.000 130 12618.80 45.15 54482.60 88888.00 2016-05-09 07:42:59.125 130 12618.75 45.12 54482.57 88888.00 2016-05-09 07:42:59.250 130 12618.75 45.10 54482.57 88888.00 2016-05-09 07:42:59.375 130 12618.75 45.12 54482.57 88888.00 2016-05-09 07:42:59.500 130 12618.80 45.15 54482.57 88888.00 2016-05-09 07:42:59.625 130 12618.75 45.12 54482.57 88888.00 2016-05-09 07:42:59.750 130 12618.75 45.08 54482.55 88888.00 2016-05-09 07:42:59.875 130 12618.75 45.08 54482.57 88888.00 2016-05-09 07:43:00.000 130 12618.80 45.08 54482.55 88888.00 2016-05-09 07:43:00.125 130 12618.75 45.10 54482.53 88888.00 2016-05-09 07:43:00.250 130 12618.70 45.10 54482.57 88888.00 2016-05-09 07:43:00.375 130 12618.75 45.05 54482.55 88888.00 2016-05-09 07:43:00.500 130 12618.77 45.05 54482.55 88888.00 2016-05-09 07:43:00.625 130 12618.83 45.05 54482.55 88888.00 2016-05-09 07:43:00.750 130 12618.83 45.05 54482.55 88888.00 2016-05-09 07:43:00.875 130 12618.77 45.08 54482.53 88888.00 2016-05-09 07:43:01.000 130 12618.80 45.08 54482.50 88888.00 2016-05-09 07:43:01.125 130 12618.80 45.08 54482.53 88888.00 2016-05-09 07:43:01.250 130 12618.77 45.05 54482.53 88888.00 2016-05-09 07:43:01.375 130 12618.80 45.05 54482.50 88888.00 2016-05-09 07:43:01.500 130 12618.83 45.02 54482.50 88888.00 2016-05-09 07:43:01.625 130 12618.77 45.00 54482.53 88888.00 2016-05-09 07:43:01.750 130 12618.75 45.00 54482.53 88888.00 2016-05-09 07:43:01.875 130 12618.75 44.98 54482.55 88888.00 2016-05-09 07:43:02.000 130 12618.73 45.00 54482.47 88888.00 2016-05-09 07:43:02.125 130 12618.73 45.00 54482.50 88888.00 2016-05-09 07:43:02.250 130 12618.77 44.98 54482.50 88888.00 2016-05-09 07:43:02.375 130 12618.77 44.98 54482.47 88888.00 2016-05-09 07:43:02.500 130 12618.75 44.98 54482.53 88888.00 2016-05-09 07:43:02.625 130 12618.75 44.98 54482.50 88888.00 2016-05-09 07:43:02.750 130 12618.67 44.95 54482.47 88888.00 2016-05-09 07:43:02.875 130 12618.67 44.95 54482.50 88888.00 2016-05-09 07:43:03.000 130 12618.70 44.98 54482.50 88888.00 2016-05-09 07:43:03.125 130 12618.75 44.98 54482.50 88888.00 2016-05-09 07:43:03.250 130 12618.77 44.92 54482.47 88888.00 2016-05-09 07:43:03.375 130 12618.70 44.92 54482.50 88888.00 2016-05-09 07:43:03.500 130 12618.65 44.95 54482.47 88888.00 2016-05-09 07:43:03.625 130 12618.67 44.98 54482.47 88888.00 2016-05-09 07:43:03.750 130 12618.70 44.98 54482.45 88888.00 2016-05-09 07:43:03.875 130 12618.70 44.92 54482.45 88888.00 2016-05-09 07:43:04.000 130 12618.70 44.95 54482.43 88888.00 2016-05-09 07:43:04.125 130 12618.73 44.95 54482.45 88888.00 2016-05-09 07:43:04.250 130 12618.77 44.92 54482.43 88888.00 2016-05-09 07:43:04.375 130 12618.80 44.90 54482.43 88888.00 2016-05-09 07:43:04.500 130 12618.83 44.90 54482.43 88888.00 2016-05-09 07:43:04.625 130 12618.75 44.90 54482.43 88888.00 2016-05-09 07:43:04.750 130 12618.75 44.92 54482.43 88888.00 2016-05-09 07:43:04.875 130 12618.75 44.92 54482.45 88888.00 2016-05-09 07:43:05.000 130 12618.73 44.90 54482.43 88888.00 2016-05-09 07:43:05.125 130 12618.70 44.90 54482.40 88888.00 2016-05-09 07:43:05.250 130 12618.70 44.88 54482.40 88888.00 2016-05-09 07:43:05.375 130 12618.70 44.85 54482.40 88888.00 2016-05-09 07:43:05.500 130 12618.70 44.85 54482.38 88888.00 2016-05-09 07:43:05.625 130 12618.73 44.85 54482.38 88888.00 2016-05-09 07:43:05.750 130 12618.75 44.85 54482.40 88888.00 2016-05-09 07:43:05.875 130 12618.75 44.85 54482.40 88888.00 2016-05-09 07:43:06.000 130 12618.73 44.88 54482.40 88888.00 2016-05-09 07:43:06.125 130 12618.60 44.85 54482.40 88888.00 2016-05-09 07:43:06.250 130 12618.55 44.83 54482.40 88888.00 2016-05-09 07:43:06.375 130 12618.60 44.83 54482.43 88888.00 2016-05-09 07:43:06.500 130 12618.65 44.85 54482.38 88888.00 2016-05-09 07:43:06.625 130 12618.67 44.88 54482.38 88888.00 2016-05-09 07:43:06.750 130 12618.67 44.88 54482.38 88888.00 2016-05-09 07:43:06.875 130 12618.70 44.85 54482.38 88888.00 2016-05-09 07:43:07.000 130 12618.75 44.80 54482.38 88888.00 2016-05-09 07:43:07.125 130 12618.75 44.83 54482.38 88888.00 2016-05-09 07:43:07.250 130 12618.70 44.77 54482.35 88888.00 2016-05-09 07:43:07.375 130 12618.73 44.80 54482.35 88888.00 2016-05-09 07:43:07.500 130 12618.75 44.80 54482.35 88888.00 2016-05-09 07:43:07.625 130 12618.77 44.80 54482.38 88888.00 2016-05-09 07:43:07.750 130 12618.83 44.77 54482.38 88888.00 2016-05-09 07:43:07.875 130 12618.83 44.75 54482.35 88888.00 2016-05-09 07:43:08.000 130 12618.80 44.77 54482.32 88888.00 2016-05-09 07:43:08.125 130 12618.77 44.77 54482.32 88888.00 2016-05-09 07:43:08.250 130 12618.77 44.77 54482.32 88888.00 2016-05-09 07:43:08.375 130 12618.77 44.77 54482.32 88888.00 2016-05-09 07:43:08.500 130 12618.73 44.77 54482.32 88888.00 2016-05-09 07:43:08.625 130 12618.73 44.77 54482.35 88888.00 2016-05-09 07:43:08.750 130 12618.70 44.75 54482.32 88888.00 2016-05-09 07:43:08.875 130 12618.70 44.75 54482.32 88888.00 2016-05-09 07:43:09.000 130 12618.65 44.73 54482.30 88888.00 2016-05-09 07:43:09.125 130 12618.65 44.73 54482.32 88888.00 2016-05-09 07:43:09.250 130 12618.70 44.73 54482.32 88888.00 2016-05-09 07:43:09.375 130 12618.70 44.73 54482.32 88888.00 2016-05-09 07:43:09.500 130 12618.62 44.73 54482.30 88888.00 2016-05-09 07:43:09.625 130 12618.60 44.70 54482.30 88888.00 2016-05-09 07:43:09.750 130 12618.67 44.67 54482.30 88888.00 2016-05-09 07:43:09.875 130 12618.73 44.67 54482.28 88888.00 2016-05-09 07:43:10.000 130 12618.73 44.65 54482.25 88888.00 2016-05-09 07:43:10.125 130 12618.65 44.67 54482.28 88888.00 2016-05-09 07:43:10.250 130 12618.58 44.65 54482.28 88888.00 2016-05-09 07:43:10.375 130 12618.60 44.67 54482.25 88888.00 2016-05-09 07:43:10.500 130 12618.70 44.70 54482.28 88888.00 2016-05-09 07:43:10.625 130 12618.70 44.70 54482.28 88888.00 2016-05-09 07:43:10.750 130 12618.60 44.67 54482.25 88888.00 2016-05-09 07:43:10.875 130 12618.58 44.65 54482.22 88888.00 2016-05-09 07:43:11.000 130 12618.60 44.67 54482.22 88888.00 2016-05-09 07:43:11.125 130 12618.60 44.65 54482.28 88888.00 2016-05-09 07:43:11.250 130 12618.55 44.62 54482.28 88888.00 2016-05-09 07:43:11.375 130 12618.55 44.60 54482.28 88888.00 2016-05-09 07:43:11.500 130 12618.55 44.65 54482.28 88888.00 2016-05-09 07:43:11.625 130 12618.58 44.65 54482.25 88888.00 2016-05-09 07:43:11.750 130 12618.58 44.65 54482.25 88888.00 2016-05-09 07:43:11.875 130 12618.55 44.60 54482.25 88888.00 2016-05-09 07:43:12.000 130 12618.55 44.58 54482.22 88888.00 2016-05-09 07:43:12.125 130 12618.58 44.55 54482.22 88888.00 2016-05-09 07:43:12.250 130 12618.55 44.58 54482.25 88888.00 2016-05-09 07:43:12.375 130 12618.58 44.60 54482.22 88888.00 2016-05-09 07:43:12.500 130 12618.52 44.58 54482.22 88888.00 2016-05-09 07:43:12.625 130 12618.50 44.55 54482.22 88888.00 2016-05-09 07:43:12.750 130 12618.55 44.55 54482.20 88888.00 2016-05-09 07:43:12.875 130 12618.60 44.55 54482.18 88888.00 2016-05-09 07:43:13.000 130 12618.60 44.55 54482.18 88888.00 2016-05-09 07:43:13.125 130 12618.55 44.55 54482.20 88888.00 2016-05-09 07:43:13.250 130 12618.55 44.52 54482.20 88888.00 2016-05-09 07:43:13.375 130 12618.58 44.55 54482.20 88888.00 2016-05-09 07:43:13.500 130 12618.55 44.55 54482.18 88888.00 2016-05-09 07:43:13.625 130 12618.52 44.52 54482.18 88888.00 2016-05-09 07:43:13.750 130 12618.55 44.50 54482.15 88888.00 2016-05-09 07:43:13.875 130 12618.52 44.50 54482.18 88888.00 2016-05-09 07:43:14.000 130 12618.48 44.48 54482.18 88888.00 2016-05-09 07:43:14.125 130 12618.45 44.45 54482.18 88888.00 2016-05-09 07:43:14.250 130 12618.48 44.48 54482.18 88888.00 2016-05-09 07:43:14.375 130 12618.52 44.50 54482.18 88888.00 2016-05-09 07:43:14.500 130 12618.50 44.52 54482.15 88888.00 2016-05-09 07:43:14.625 130 12618.52 44.45 54482.12 88888.00 2016-05-09 07:43:14.750 130 12618.50 44.45 54482.12 88888.00 2016-05-09 07:43:14.875 130 12618.45 44.45 54482.15 88888.00 2016-05-09 07:43:15.000 130 12618.42 44.45 54482.15 88888.00 2016-05-09 07:43:15.125 130 12618.45 44.45 54482.15 88888.00 2016-05-09 07:43:15.250 130 12618.45 44.42 54482.15 88888.00 2016-05-09 07:43:15.375 130 12618.45 44.42 54482.12 88888.00 2016-05-09 07:43:15.500 130 12618.50 44.42 54482.12 88888.00 2016-05-09 07:43:15.625 130 12618.50 44.42 54482.12 88888.00 2016-05-09 07:43:15.750 130 12618.48 44.42 54482.15 88888.00 2016-05-09 07:43:15.875 130 12618.40 44.42 54482.12 88888.00 2016-05-09 07:43:16.000 130 12618.42 44.42 54482.10 88888.00 2016-05-09 07:43:16.125 130 12618.45 44.40 54482.12 88888.00 2016-05-09 07:43:16.250 130 12618.45 44.35 54482.10 88888.00 2016-05-09 07:43:16.375 130 12618.45 44.38 54482.10 88888.00 2016-05-09 07:43:16.500 130 12618.40 44.35 54482.10 88888.00 2016-05-09 07:43:16.625 130 12618.42 44.35 54482.10 88888.00 2016-05-09 07:43:16.750 130 12618.45 44.38 54482.07 88888.00 2016-05-09 07:43:16.875 130 12618.50 44.35 54482.07 88888.00 2016-05-09 07:43:17.000 130 12618.52 44.35 54482.07 88888.00 2016-05-09 07:43:17.125 130 12618.50 44.38 54482.07 88888.00 2016-05-09 07:43:17.250 130 12618.52 44.35 54482.10 88888.00 2016-05-09 07:43:17.375 130 12618.52 44.35 54482.07 88888.00 2016-05-09 07:43:17.500 130 12618.50 44.33 54482.05 88888.00 2016-05-09 07:43:17.625 130 12618.45 44.35 54482.05 88888.00 2016-05-09 07:43:17.750 130 12618.40 44.35 54482.05 88888.00 2016-05-09 07:43:17.875 130 12618.38 44.33 54482.03 88888.00 2016-05-09 07:43:18.000 130 12618.40 44.30 54482.03 88888.00 2016-05-09 07:43:18.125 130 12618.45 44.27 54482.03 88888.00 2016-05-09 07:43:18.250 130 12618.45 44.27 54482.07 88888.00 2016-05-09 07:43:18.375 130 12618.48 44.30 54482.05 88888.00 2016-05-09 07:43:18.500 130 12618.48 44.30 54482.03 88888.00 2016-05-09 07:43:18.625 130 12618.42 44.30 54482.03 88888.00 2016-05-09 07:43:18.750 130 12618.42 44.30 54482.05 88888.00 2016-05-09 07:43:18.875 130 12618.40 44.30 54482.05 88888.00 2016-05-09 07:43:19.000 130 12618.42 44.27 54482.05 88888.00 2016-05-09 07:43:19.125 130 12618.48 44.23 54482.05 88888.00 2016-05-09 07:43:19.250 130 12618.45 44.23 54482.00 88888.00 2016-05-09 07:43:19.375 130 12618.45 44.25 54482.00 88888.00 2016-05-09 07:43:19.500 130 12618.45 44.30 54482.00 88888.00 2016-05-09 07:43:19.625 130 12618.45 44.30 54482.00 88888.00 2016-05-09 07:43:19.750 130 12618.40 44.25 54482.00 88888.00 2016-05-09 07:43:19.875 130 12618.40 44.25 54482.00 88888.00 2016-05-09 07:43:20.000 130 12618.42 44.27 54482.00 88888.00 2016-05-09 07:43:20.125 130 12618.45 44.25 54482.00 88888.00 2016-05-09 07:43:20.250 130 12618.42 44.23 54482.00 88888.00 2016-05-09 07:43:20.375 130 12618.45 44.25 54482.00 88888.00 2016-05-09 07:43:20.500 130 12618.45 44.23 54482.00 88888.00 2016-05-09 07:43:20.625 130 12618.38 44.25 54481.97 88888.00 2016-05-09 07:43:20.750 130 12618.38 44.25 54481.97 88888.00 2016-05-09 07:43:20.875 130 12618.40 44.23 54482.00 88888.00 2016-05-09 07:43:21.000 130 12618.38 44.20 54481.95 88888.00 2016-05-09 07:43:21.125 130 12618.40 44.17 54481.95 88888.00 2016-05-09 07:43:21.250 130 12618.42 44.20 54481.95 88888.00 2016-05-09 07:43:21.375 130 12618.45 44.17 54481.95 88888.00 2016-05-09 07:43:21.500 130 12618.48 44.20 54481.95 88888.00 2016-05-09 07:43:21.625 130 12618.45 44.15 54481.93 88888.00 2016-05-09 07:43:21.750 130 12618.42 44.15 54481.95 88888.00 2016-05-09 07:43:21.875 130 12618.42 44.15 54481.93 88888.00 2016-05-09 07:43:22.000 130 12618.48 44.15 54481.93 88888.00 2016-05-09 07:43:22.125 130 12618.48 44.15 54481.95 88888.00 2016-05-09 07:43:22.250 130 12618.48 44.15 54481.95 88888.00 2016-05-09 07:43:22.375 130 12618.48 44.15 54481.93 88888.00 2016-05-09 07:43:22.500 130 12618.45 44.12 54481.93 88888.00 2016-05-09 07:43:22.625 130 12618.45 44.12 54481.95 88888.00 2016-05-09 07:43:22.750 130 12618.45 44.12 54481.95 88888.00 2016-05-09 07:43:22.875 130 12618.42 44.12 54481.93 88888.00 2016-05-09 07:43:23.000 130 12618.38 44.10 54481.95 88888.00 2016-05-09 07:43:23.125 130 12618.35 44.10 54481.95 88888.00 2016-05-09 07:43:23.250 130 12618.42 44.10 54481.93 88888.00 2016-05-09 07:43:23.375 130 12618.45 44.10 54481.95 88888.00 2016-05-09 07:43:23.500 130 12618.42 44.12 54481.95 88888.00 2016-05-09 07:43:23.625 130 12618.40 44.05 54481.93 88888.00 2016-05-09 07:43:23.750 130 12618.35 44.08 54481.93 88888.00 2016-05-09 07:43:23.875 130 12618.35 44.05 54481.90 88888.00 2016-05-09 07:43:24.000 130 12618.38 44.02 54481.93 88888.00 2016-05-09 07:43:24.125 130 12618.35 44.08 54481.93 88888.00 2016-05-09 07:43:24.250 130 12618.27 44.00 54481.90 88888.00 2016-05-09 07:43:24.375 130 12618.27 44.00 54481.85 88888.00 2016-05-09 07:43:24.500 130 12618.33 44.00 54481.88 88888.00 2016-05-09 07:43:24.625 130 12618.33 44.00 54481.90 88888.00 2016-05-09 07:43:24.750 130 12618.30 44.00 54481.88 88888.00 2016-05-09 07:43:24.875 130 12618.35 44.00 54481.88 88888.00 2016-05-09 07:43:25.000 130 12618.38 44.02 54481.88 88888.00 2016-05-09 07:43:25.125 130 12618.35 43.98 54481.85 88888.00 2016-05-09 07:43:25.250 130 12618.30 43.95 54481.88 88888.00 2016-05-09 07:43:25.375 130 12618.35 43.98 54481.88 88888.00 2016-05-09 07:43:25.500 130 12618.33 43.95 54481.90 88888.00 2016-05-09 07:43:25.625 130 12618.33 43.95 54481.85 88888.00 2016-05-09 07:43:25.750 130 12618.33 43.95 54481.85 88888.00 2016-05-09 07:43:25.875 130 12618.33 43.95 54481.85 88888.00 2016-05-09 07:43:26.000 130 12618.33 43.95 54481.88 88888.00 2016-05-09 07:43:26.125 130 12618.30 43.92 54481.88 88888.00 2016-05-09 07:43:26.250 130 12618.30 43.90 54481.85 88888.00 2016-05-09 07:43:26.375 130 12618.30 43.92 54481.85 88888.00 2016-05-09 07:43:26.500 130 12618.30 43.90 54481.85 88888.00 2016-05-09 07:43:26.625 130 12618.30 43.95 54481.85 88888.00 2016-05-09 07:43:26.750 130 12618.30 43.95 54481.80 88888.00 2016-05-09 07:43:26.875 130 12618.27 43.95 54481.80 88888.00 2016-05-09 07:43:27.000 130 12618.27 43.90 54481.80 88888.00 2016-05-09 07:43:27.125 130 12618.25 43.90 54481.82 88888.00 2016-05-09 07:43:27.250 130 12618.30 43.90 54481.85 88888.00 2016-05-09 07:43:27.375 130 12618.35 43.90 54481.82 88888.00 2016-05-09 07:43:27.500 130 12618.33 43.88 54481.82 88888.00 2016-05-09 07:43:27.625 130 12618.30 43.85 54481.80 88888.00 2016-05-09 07:43:27.750 130 12618.35 43.85 54481.78 88888.00 2016-05-09 07:43:27.875 130 12618.30 43.85 54481.80 88888.00 2016-05-09 07:43:28.000 130 12618.33 43.85 54481.78 88888.00 2016-05-09 07:43:28.125 130 12618.40 43.88 54481.78 88888.00 2016-05-09 07:43:28.250 130 12618.35 43.77 54481.78 88888.00 2016-05-09 07:43:28.375 130 12618.35 43.80 54481.78 88888.00 2016-05-09 07:43:28.500 130 12618.30 43.77 54481.75 88888.00 2016-05-09 07:43:28.625 130 12618.20 43.77 54481.75 88888.00 2016-05-09 07:43:28.750 130 12618.17 43.77 54481.75 88888.00 2016-05-09 07:43:28.875 130 12618.17 43.77 54481.72 88888.00 2016-05-09 07:43:29.000 130 12618.17 43.75 54481.75 88888.00 2016-05-09 07:43:29.125 130 12618.23 43.77 54481.72 88888.00 2016-05-09 07:43:29.250 130 12618.17 43.80 54481.75 88888.00 2016-05-09 07:43:29.375 130 12618.12 43.80 54481.72 88888.00 2016-05-09 07:43:29.500 130 12618.12 43.77 54481.75 88888.00 2016-05-09 07:43:29.625 130 12618.15 43.77 54481.75 88888.00 2016-05-09 07:43:29.750 130 12618.17 43.77 54481.78 88888.00 2016-05-09 07:43:29.875 130 12618.23 43.75 54481.75 88888.00 2016-05-09 07:43:30.000 130 12618.25 43.70 54481.72 88888.00 2016-05-09 07:43:30.125 130 12618.27 43.73 54481.75 88888.00 2016-05-09 07:43:30.250 130 12618.27 43.73 54481.75 88888.00 2016-05-09 07:43:30.375 130 12618.27 43.73 54481.72 88888.00 2016-05-09 07:43:30.500 130 12618.25 43.70 54481.70 88888.00 2016-05-09 07:43:30.625 130 12618.27 43.67 54481.70 88888.00 2016-05-09 07:43:30.750 130 12618.30 43.62 54481.70 88888.00 2016-05-09 07:43:30.875 130 12618.25 43.62 54481.70 88888.00 2016-05-09 07:43:31.000 130 12618.25 43.62 54481.70 88888.00 2016-05-09 07:43:31.125 130 12618.23 43.62 54481.72 88888.00 2016-05-09 07:43:31.250 130 12618.20 43.62 54481.72 88888.00 2016-05-09 07:43:31.375 130 12618.20 43.62 54481.70 88888.00 2016-05-09 07:43:31.500 130 12618.17 43.62 54481.68 88888.00 2016-05-09 07:43:31.625 130 12618.20 43.60 54481.68 88888.00 2016-05-09 07:43:31.750 130 12618.25 43.60 54481.70 88888.00 2016-05-09 07:43:31.875 130 12618.23 43.60 54481.68 88888.00 2016-05-09 07:43:32.000 130 12618.20 43.62 54481.65 88888.00 2016-05-09 07:43:32.125 130 12618.17 43.58 54481.70 88888.00 2016-05-09 07:43:32.250 130 12618.20 43.55 54481.70 88888.00 2016-05-09 07:43:32.375 130 12618.20 43.55 54481.68 88888.00 2016-05-09 07:43:32.500 130 12618.12 43.58 54481.65 88888.00 2016-05-09 07:43:32.625 130 12618.15 43.55 54481.65 88888.00 2016-05-09 07:43:32.750 130 12618.12 43.50 54481.65 88888.00 2016-05-09 07:43:32.875 130 12618.12 43.50 54481.62 88888.00 2016-05-09 07:43:33.000 130 12618.15 43.50 54481.62 88888.00 2016-05-09 07:43:33.125 130 12618.15 43.50 54481.62 88888.00 2016-05-09 07:43:33.250 130 12618.10 43.50 54481.62 88888.00 2016-05-09 07:43:33.375 130 12618.08 43.52 54481.65 88888.00 2016-05-09 07:43:33.500 130 12618.10 43.50 54481.62 88888.00 2016-05-09 07:43:33.625 130 12618.10 43.50 54481.62 88888.00 2016-05-09 07:43:33.750 130 12618.15 43.50 54481.68 88888.00 2016-05-09 07:43:33.875 130 12618.08 43.50 54481.65 88888.00 2016-05-09 07:43:34.000 130 12618.10 43.48 54481.62 88888.00 2016-05-09 07:43:34.125 130 12618.15 43.42 54481.60 88888.00 2016-05-09 07:43:34.250 130 12618.15 43.40 54481.60 88888.00 2016-05-09 07:43:34.375 130 12618.10 43.42 54481.60 88888.00 2016-05-09 07:43:34.500 130 12618.05 43.40 54481.60 88888.00 2016-05-09 07:43:34.625 130 12618.02 43.40 54481.60 88888.00 2016-05-09 07:43:34.750 130 12618.05 43.38 54481.60 88888.00 2016-05-09 07:43:34.875 130 12618.10 43.38 54481.60 88888.00 2016-05-09 07:43:35.000 130 12618.10 43.38 54481.60 88888.00 2016-05-09 07:43:35.125 130 12618.08 43.40 54481.62 88888.00 2016-05-09 07:43:35.250 130 12618.08 43.40 54481.65 88888.00 2016-05-09 07:43:35.375 130 12618.08 43.38 54481.65 88888.00 2016-05-09 07:43:35.500 130 12618.10 43.35 54481.62 88888.00 2016-05-09 07:43:35.625 130 12618.05 43.35 54481.60 88888.00 2016-05-09 07:43:35.750 130 12618.05 43.35 54481.60 88888.00 2016-05-09 07:43:35.875 130 12618.05 43.30 54481.57 88888.00 2016-05-09 07:43:36.000 130 12618.05 43.30 54481.57 88888.00 2016-05-09 07:43:36.125 130 12618.05 43.30 54481.57 88888.00 2016-05-09 07:43:36.250 130 12618.05 43.27 54481.57 88888.00 2016-05-09 07:43:36.375 130 12618.02 43.30 54481.57 88888.00 2016-05-09 07:43:36.500 130 12618.00 43.27 54481.60 88888.00 2016-05-09 07:43:36.625 130 12618.08 43.27 54481.57 88888.00 2016-05-09 07:43:36.750 130 12618.10 43.27 54481.57 88888.00 2016-05-09 07:43:36.875 130 12618.10 43.25 54481.55 88888.00 2016-05-09 07:43:37.000 130 12618.10 43.27 54481.55 88888.00 2016-05-09 07:43:37.125 130 12618.12 43.25 54481.55 88888.00 2016-05-09 07:43:37.250 130 12618.02 43.25 54481.55 88888.00 2016-05-09 07:43:37.375 130 12618.05 43.25 54481.53 88888.00 2016-05-09 07:43:37.500 130 12618.05 43.25 54481.53 88888.00 2016-05-09 07:43:37.625 130 12618.05 43.23 54481.55 88888.00 2016-05-09 07:43:37.750 130 12617.98 43.23 54481.55 88888.00 2016-05-09 07:43:37.875 130 12617.95 43.20 54481.55 88888.00 2016-05-09 07:43:38.000 130 12617.98 43.17 54481.55 88888.00 2016-05-09 07:43:38.125 130 12618.00 43.20 54481.55 88888.00 2016-05-09 07:43:38.250 130 12617.98 43.17 54481.55 88888.00 2016-05-09 07:43:38.375 130 12618.02 43.20 54481.55 88888.00 2016-05-09 07:43:38.500 130 12618.02 43.20 54481.55 88888.00 2016-05-09 07:43:38.625 130 12618.00 43.17 54481.53 88888.00 2016-05-09 07:43:38.750 130 12618.00 43.17 54481.50 88888.00 2016-05-09 07:43:38.875 130 12617.98 43.17 54481.53 88888.00 2016-05-09 07:43:39.000 130 12617.98 43.17 54481.50 88888.00 2016-05-09 07:43:39.125 130 12617.92 43.15 54481.47 88888.00 2016-05-09 07:43:39.250 130 12617.92 43.15 54481.50 88888.00 2016-05-09 07:43:39.375 130 12617.95 43.17 54481.50 88888.00 2016-05-09 07:43:39.500 130 12618.00 43.17 54481.50 88888.00 2016-05-09 07:43:39.625 130 12618.05 43.17 54481.47 88888.00 2016-05-09 07:43:39.750 130 12618.02 43.15 54481.47 88888.00 2016-05-09 07:43:39.875 130 12618.00 43.12 54481.47 88888.00 2016-05-09 07:43:40.000 130 12617.92 43.10 54481.47 88888.00 2016-05-09 07:43:40.125 130 12617.95 43.15 54481.47 88888.00 2016-05-09 07:43:40.250 130 12618.00 43.15 54481.45 88888.00 2016-05-09 07:43:40.375 130 12618.02 43.15 54481.47 88888.00 2016-05-09 07:43:40.500 130 12618.00 43.15 54481.47 88888.00 2016-05-09 07:43:40.625 130 12618.05 43.10 54481.45 88888.00 2016-05-09 07:43:40.750 130 12618.05 43.10 54481.43 88888.00 2016-05-09 07:43:40.875 130 12618.08 43.08 54481.45 88888.00 2016-05-09 07:43:41.000 130 12618.08 43.08 54481.45 88888.00 2016-05-09 07:43:41.125 130 12618.05 43.08 54481.45 88888.00 2016-05-09 07:43:41.250 130 12617.98 43.05 54481.47 88888.00 2016-05-09 07:43:41.375 130 12618.02 43.08 54481.45 88888.00 2016-05-09 07:43:41.500 130 12618.08 43.05 54481.43 88888.00 2016-05-09 07:43:41.625 130 12618.08 43.00 54481.40 88888.00 2016-05-09 07:43:41.750 130 12618.02 43.00 54481.40 88888.00 2016-05-09 07:43:41.875 130 12618.00 43.00 54481.43 88888.00 2016-05-09 07:43:42.000 130 12618.00 43.02 54481.40 88888.00 2016-05-09 07:43:42.125 130 12618.00 43.00 54481.40 88888.00 2016-05-09 07:43:42.250 130 12617.95 43.02 54481.40 88888.00 2016-05-09 07:43:42.375 130 12617.90 43.02 54481.40 88888.00 2016-05-09 07:43:42.500 130 12617.85 43.02 54481.38 88888.00 2016-05-09 07:43:42.625 130 12617.88 43.02 54481.40 88888.00 2016-05-09 07:43:42.750 130 12617.95 42.98 54481.38 88888.00 2016-05-09 07:43:42.875 130 12617.92 42.98 54481.35 88888.00 2016-05-09 07:43:43.000 130 12617.92 42.95 54481.35 88888.00 2016-05-09 07:43:43.125 130 12617.90 42.95 54481.38 88888.00 2016-05-09 07:43:43.250 130 12617.88 42.95 54481.38 88888.00 2016-05-09 07:43:43.375 130 12617.85 42.95 54481.35 88888.00 2016-05-09 07:43:43.500 130 12617.88 42.95 54481.30 88888.00 2016-05-09 07:43:43.625 130 12617.88 42.95 54481.32 88888.00 2016-05-09 07:43:43.750 130 12617.88 42.95 54481.32 88888.00 2016-05-09 07:43:43.875 130 12617.90 42.92 54481.32 88888.00 2016-05-09 07:43:44.000 130 12617.92 42.92 54481.32 88888.00 2016-05-09 07:43:44.125 130 12617.92 42.90 54481.32 88888.00 2016-05-09 07:43:44.250 130 12617.90 42.88 54481.30 88888.00 2016-05-09 07:43:44.375 130 12617.98 42.90 54481.28 88888.00 2016-05-09 07:43:44.500 130 12618.00 42.90 54481.32 88888.00 2016-05-09 07:43:44.625 130 12617.95 42.88 54481.30 88888.00 2016-05-09 07:43:44.750 130 12617.98 42.85 54481.28 88888.00 2016-05-09 07:43:44.875 130 12617.95 42.85 54481.28 88888.00 2016-05-09 07:43:45.000 130 12617.90 42.83 54481.28 88888.00 2016-05-09 07:43:45.125 130 12617.90 42.85 54481.28 88888.00 2016-05-09 07:43:45.250 130 12617.88 42.83 54481.25 88888.00 2016-05-09 07:43:45.375 130 12617.85 42.83 54481.25 88888.00 2016-05-09 07:43:45.500 130 12617.88 42.83 54481.28 88888.00 2016-05-09 07:43:45.625 130 12617.90 42.83 54481.28 88888.00 2016-05-09 07:43:45.750 130 12617.92 42.83 54481.25 88888.00 2016-05-09 07:43:45.875 130 12617.88 42.83 54481.25 88888.00 2016-05-09 07:43:46.000 130 12617.85 42.77 54481.20 88888.00 2016-05-09 07:43:46.125 130 12617.85 42.75 54481.22 88888.00 2016-05-09 07:43:46.250 130 12617.83 42.80 54481.25 88888.00 2016-05-09 07:43:46.375 130 12617.83 42.80 54481.25 88888.00 2016-05-09 07:43:46.500 130 12617.83 42.75 54481.20 88888.00 2016-05-09 07:43:46.625 130 12617.80 42.75 54481.20 88888.00 2016-05-09 07:43:46.750 130 12617.80 42.75 54481.20 88888.00 2016-05-09 07:43:46.875 130 12617.77 42.75 54481.20 88888.00 2016-05-09 07:43:47.000 130 12617.73 42.73 54481.20 88888.00 2016-05-09 07:43:47.125 130 12617.75 42.73 54481.20 88888.00 2016-05-09 07:43:47.250 130 12617.80 42.70 54481.20 88888.00 2016-05-09 07:43:47.375 130 12617.80 42.73 54481.20 88888.00 2016-05-09 07:43:47.500 130 12617.77 42.75 54481.18 88888.00 2016-05-09 07:43:47.625 130 12617.77 42.75 54481.18 88888.00 2016-05-09 07:43:47.750 130 12617.83 42.73 54481.18 88888.00 2016-05-09 07:43:47.875 130 12617.83 42.70 54481.15 88888.00 2016-05-09 07:43:48.000 130 12617.77 42.73 54481.18 88888.00 2016-05-09 07:43:48.125 130 12617.75 42.73 54481.18 88888.00 2016-05-09 07:43:48.250 130 12617.70 42.70 54481.18 88888.00 2016-05-09 07:43:48.375 130 12617.75 42.73 54481.15 88888.00 2016-05-09 07:43:48.500 130 12617.77 42.70 54481.15 88888.00 2016-05-09 07:43:48.625 130 12617.80 42.70 54481.15 88888.00 2016-05-09 07:43:48.750 130 12617.77 42.67 54481.15 88888.00 2016-05-09 07:43:48.875 130 12617.70 42.67 54481.12 88888.00 2016-05-09 07:43:49.000 130 12617.70 42.67 54481.10 88888.00 2016-05-09 07:43:49.125 130 12617.73 42.67 54481.12 88888.00 2016-05-09 07:43:49.250 130 12617.67 42.67 54481.12 88888.00 2016-05-09 07:43:49.375 130 12617.70 42.65 54481.10 88888.00 2016-05-09 07:43:49.500 130 12617.73 42.62 54481.10 88888.00 2016-05-09 07:43:49.625 130 12617.75 42.65 54481.12 88888.00 2016-05-09 07:43:49.750 130 12617.75 42.65 54481.10 88888.00 2016-05-09 07:43:49.875 130 12617.73 42.62 54481.10 88888.00 2016-05-09 07:43:50.000 130 12617.75 42.62 54481.07 88888.00 2016-05-09 07:43:50.125 130 12617.77 42.65 54481.07 88888.00 2016-05-09 07:43:50.250 130 12617.73 42.62 54481.07 88888.00 2016-05-09 07:43:50.375 130 12617.75 42.65 54481.07 88888.00 2016-05-09 07:43:50.500 130 12617.75 42.62 54481.07 88888.00 2016-05-09 07:43:50.625 130 12617.75 42.62 54481.05 88888.00 2016-05-09 07:43:50.750 130 12617.75 42.58 54481.03 88888.00 2016-05-09 07:43:50.875 130 12617.70 42.62 54481.05 88888.00 2016-05-09 07:43:51.000 130 12617.67 42.60 54481.03 88888.00 2016-05-09 07:43:51.125 130 12617.70 42.62 54481.05 88888.00 2016-05-09 07:43:51.250 130 12617.67 42.60 54481.10 88888.00 2016-05-09 07:43:51.375 130 12617.65 42.58 54481.10 88888.00 2016-05-09 07:43:51.500 130 12617.67 42.60 54481.07 88888.00 2016-05-09 07:43:51.625 130 12617.60 42.60 54481.05 88888.00 2016-05-09 07:43:51.750 130 12617.58 42.58 54481.05 88888.00 2016-05-09 07:43:51.875 130 12617.60 42.58 54481.05 88888.00 2016-05-09 07:43:52.000 130 12617.65 42.58 54481.05 88888.00 2016-05-09 07:43:52.125 130 12617.70 42.55 54481.03 88888.00 2016-05-09 07:43:52.250 130 12617.67 42.52 54481.03 88888.00 2016-05-09 07:43:52.375 130 12617.67 42.52 54481.00 88888.00 2016-05-09 07:43:52.500 130 12617.62 42.52 54481.03 88888.00 2016-05-09 07:43:52.625 130 12617.60 42.55 54481.00 88888.00 2016-05-09 07:43:52.750 130 12617.73 42.52 54481.03 88888.00 2016-05-09 07:43:52.875 130 12617.77 42.50 54481.03 88888.00 2016-05-09 07:43:53.000 130 12617.73 42.50 54481.00 88888.00 2016-05-09 07:43:53.125 130 12617.65 42.50 54481.03 88888.00 2016-05-09 07:43:53.250 130 12617.67 42.50 54481.03 88888.00 2016-05-09 07:43:53.375 130 12617.70 42.50 54481.03 88888.00 2016-05-09 07:43:53.500 130 12617.75 42.52 54480.97 88888.00 2016-05-09 07:43:53.625 130 12617.75 42.50 54480.97 88888.00 2016-05-09 07:43:53.750 130 12617.73 42.50 54480.97 88888.00 2016-05-09 07:43:53.875 130 12617.75 42.52 54480.97 88888.00 2016-05-09 07:43:54.000 130 12617.73 42.50 54480.97 88888.00 2016-05-09 07:43:54.125 130 12617.67 42.50 54481.00 88888.00 2016-05-09 07:43:54.250 130 12617.67 42.48 54480.95 88888.00 2016-05-09 07:43:54.375 130 12617.70 42.45 54480.93 88888.00 2016-05-09 07:43:54.500 130 12617.65 42.42 54480.93 88888.00 2016-05-09 07:43:54.625 130 12617.65 42.48 54480.93 88888.00 2016-05-09 07:43:54.750 130 12617.67 42.50 54480.93 88888.00 2016-05-09 07:43:54.875 130 12617.67 42.48 54480.93 88888.00 2016-05-09 07:43:55.000 130 12617.67 42.42 54480.90 88888.00 2016-05-09 07:43:55.125 130 12617.65 42.42 54480.95 88888.00 2016-05-09 07:43:55.250 130 12617.65 42.48 54480.95 88888.00 2016-05-09 07:43:55.375 130 12617.67 42.50 54480.93 88888.00 2016-05-09 07:43:55.500 130 12617.67 42.48 54480.93 88888.00 2016-05-09 07:43:55.625 130 12617.65 42.45 54480.90 88888.00 2016-05-09 07:43:55.750 130 12617.62 42.42 54480.90 88888.00 2016-05-09 07:43:55.875 130 12617.67 42.45 54480.90 88888.00 2016-05-09 07:43:56.000 130 12617.65 42.42 54480.88 88888.00 2016-05-09 07:43:56.125 130 12617.62 42.42 54480.88 88888.00 2016-05-09 07:43:56.250 130 12617.62 42.45 54480.88 88888.00 2016-05-09 07:43:56.375 130 12617.67 42.48 54480.88 88888.00 2016-05-09 07:43:56.500 130 12617.67 42.45 54480.85 88888.00 2016-05-09 07:43:56.625 130 12617.60 42.42 54480.85 88888.00 2016-05-09 07:43:56.750 130 12617.62 42.42 54480.85 88888.00 2016-05-09 07:43:56.875 130 12617.62 42.40 54480.82 88888.00 2016-05-09 07:43:57.000 130 12617.65 42.40 54480.85 88888.00 2016-05-09 07:43:57.125 130 12617.70 42.38 54480.85 88888.00 2016-05-09 07:43:57.250 130 12617.70 42.35 54480.82 88888.00 2016-05-09 07:43:57.375 130 12617.65 42.38 54480.82 88888.00 2016-05-09 07:43:57.500 130 12617.65 42.40 54480.82 88888.00 2016-05-09 07:43:57.625 130 12617.67 42.38 54480.82 88888.00 2016-05-09 07:43:57.750 130 12617.65 42.40 54480.82 88888.00 2016-05-09 07:43:57.875 130 12617.67 42.40 54480.82 88888.00 2016-05-09 07:43:58.000 130 12617.75 42.38 54480.80 88888.00 2016-05-09 07:43:58.125 130 12617.70 42.38 54480.82 88888.00 2016-05-09 07:43:58.250 130 12617.60 42.35 54480.80 88888.00 2016-05-09 07:43:58.375 130 12617.62 42.38 54480.80 88888.00 2016-05-09 07:43:58.500 130 12617.67 42.40 54480.85 88888.00 2016-05-09 07:43:58.625 130 12617.67 42.35 54480.82 88888.00 2016-05-09 07:43:58.750 130 12617.65 42.35 54480.80 88888.00 2016-05-09 07:43:58.875 130 12617.65 42.33 54480.78 88888.00 2016-05-09 07:43:59.000 130 12617.62 42.30 54480.75 88888.00 2016-05-09 07:43:59.125 130 12617.65 42.27 54480.80 88888.00 2016-05-09 07:43:59.250 130 12617.62 42.30 54480.82 88888.00 2016-05-09 07:43:59.375 130 12617.65 42.30 54480.80 88888.00 2016-05-09 07:43:59.500 130 12617.65 42.30 54480.80 88888.00 2016-05-09 07:43:59.625 130 12617.65 42.27 54480.78 88888.00 2016-05-09 07:43:59.750 130 12617.62 42.27 54480.78 88888.00 2016-05-09 07:43:59.875 130 12617.62 42.25 54480.75 88888.00 2016-05-09 07:44:00.000 130 12617.65 42.25 54480.75 88888.00 2016-05-09 07:44:00.125 130 12617.65 42.27 54480.78 88888.00 2016-05-09 07:44:00.250 130 12617.65 42.27 54480.78 88888.00 2016-05-09 07:44:00.375 130 12617.65 42.27 54480.75 88888.00 2016-05-09 07:44:00.500 130 12617.65 42.25 54480.75 88888.00 2016-05-09 07:44:00.625 130 12617.70 42.25 54480.72 88888.00 2016-05-09 07:44:00.750 130 12617.70 42.25 54480.72 88888.00 2016-05-09 07:44:00.875 130 12617.70 42.25 54480.72 88888.00 2016-05-09 07:44:01.000 130 12617.65 42.23 54480.70 88888.00 2016-05-09 07:44:01.125 130 12617.67 42.27 54480.72 88888.00 2016-05-09 07:44:01.250 130 12617.67 42.27 54480.72 88888.00 2016-05-09 07:44:01.375 130 12617.65 42.27 54480.70 88888.00 2016-05-09 07:44:01.500 130 12617.60 42.23 54480.68 88888.00 2016-05-09 07:44:01.625 130 12617.65 42.23 54480.68 88888.00 2016-05-09 07:44:01.750 130 12617.65 42.23 54480.68 88888.00 2016-05-09 07:44:01.875 130 12617.65 42.23 54480.68 88888.00 2016-05-09 07:44:02.000 130 12617.62 42.20 54480.68 88888.00 2016-05-09 07:44:02.125 130 12617.62 42.23 54480.68 88888.00 2016-05-09 07:44:02.250 130 12617.65 42.20 54480.70 88888.00 2016-05-09 07:44:02.375 130 12617.62 42.23 54480.65 88888.00 2016-05-09 07:44:02.500 130 12617.62 42.20 54480.68 88888.00 2016-05-09 07:44:02.625 130 12617.62 42.17 54480.65 88888.00 2016-05-09 07:44:02.750 130 12617.60 42.17 54480.62 88888.00 2016-05-09 07:44:02.875 130 12617.58 42.12 54480.62 88888.00 2016-05-09 07:44:03.000 130 12617.55 42.10 54480.60 88888.00 2016-05-09 07:44:03.125 130 12617.58 42.12 54480.60 88888.00 2016-05-09 07:44:03.250 130 12617.58 42.12 54480.62 88888.00 2016-05-09 07:44:03.375 130 12617.58 42.15 54480.62 88888.00 2016-05-09 07:44:03.500 130 12617.58 42.15 54480.62 88888.00 2016-05-09 07:44:03.625 130 12617.62 42.15 54480.60 88888.00 2016-05-09 07:44:03.750 130 12617.65 42.12 54480.57 88888.00 2016-05-09 07:44:03.875 130 12617.62 42.10 54480.57 88888.00 2016-05-09 07:44:04.000 130 12617.58 42.10 54480.57 88888.00 2016-05-09 07:44:04.125 130 12617.58 42.10 54480.57 88888.00 2016-05-09 07:44:04.250 130 12617.50 42.05 54480.55 88888.00 2016-05-09 07:44:04.375 130 12617.50 42.05 54480.53 88888.00 2016-05-09 07:44:04.500 130 12617.50 42.05 54480.55 88888.00 2016-05-09 07:44:04.625 130 12617.50 42.05 54480.55 88888.00 2016-05-09 07:44:04.750 130 12617.55 42.05 54480.55 88888.00 2016-05-09 07:44:04.875 130 12617.58 42.05 54480.55 88888.00 2016-05-09 07:44:05.000 130 12617.60 42.05 54480.53 88888.00 2016-05-09 07:44:05.125 130 12617.58 42.05 54480.53 88888.00 2016-05-09 07:44:05.250 130 12617.52 42.08 54480.50 88888.00 2016-05-09 07:44:05.375 130 12617.58 42.05 54480.53 88888.00 2016-05-09 07:44:05.500 130 12617.62 42.02 54480.55 88888.00 2016-05-09 07:44:05.625 130 12617.58 42.00 54480.55 88888.00 2016-05-09 07:44:05.750 130 12617.52 42.00 54480.53 88888.00 2016-05-09 07:44:05.875 130 12617.52 42.02 54480.53 88888.00 2016-05-09 07:44:06.000 130 12617.58 42.02 54480.50 88888.00 2016-05-09 07:44:06.125 130 12617.55 41.98 54480.50 88888.00 2016-05-09 07:44:06.250 130 12617.52 41.95 54480.50 88888.00 2016-05-09 07:44:06.375 130 12617.50 41.95 54480.47 88888.00 2016-05-09 07:44:06.500 130 12617.48 41.95 54480.45 88888.00 2016-05-09 07:44:06.625 130 12617.50 41.98 54480.53 88888.00 2016-05-09 07:44:06.750 130 12617.52 41.95 54480.50 88888.00 2016-05-09 07:44:06.875 130 12617.48 41.92 54480.45 88888.00 2016-05-09 07:44:07.000 130 12617.52 41.98 54480.45 88888.00 2016-05-09 07:44:07.125 130 12617.58 41.95 54480.47 88888.00 2016-05-09 07:44:07.250 130 12617.55 41.92 54480.45 88888.00 2016-05-09 07:44:07.375 130 12617.52 41.90 54480.43 88888.00 2016-05-09 07:44:07.500 130 12617.48 41.92 54480.43 88888.00 2016-05-09 07:44:07.625 130 12617.50 41.92 54480.43 88888.00 2016-05-09 07:44:07.750 130 12617.50 41.95 54480.43 88888.00 2016-05-09 07:44:07.875 130 12617.48 41.95 54480.43 88888.00 2016-05-09 07:44:08.000 130 12617.50 41.90 54480.40 88888.00 2016-05-09 07:44:08.125 130 12617.48 41.88 54480.40 88888.00 2016-05-09 07:44:08.250 130 12617.48 41.88 54480.40 88888.00 2016-05-09 07:44:08.375 130 12617.55 41.90 54480.40 88888.00 2016-05-09 07:44:08.500 130 12617.58 41.92 54480.40 88888.00 2016-05-09 07:44:08.625 130 12617.55 41.92 54480.40 88888.00 2016-05-09 07:44:08.750 130 12617.52 41.92 54480.38 88888.00 2016-05-09 07:44:08.875 130 12617.48 41.90 54480.40 88888.00 2016-05-09 07:44:09.000 130 12617.48 41.88 54480.40 88888.00 2016-05-09 07:44:09.125 130 12617.48 41.90 54480.38 88888.00 2016-05-09 07:44:09.250 130 12617.48 41.88 54480.38 88888.00 2016-05-09 07:44:09.375 130 12617.45 41.85 54480.35 88888.00 2016-05-09 07:44:09.500 130 12617.45 41.83 54480.35 88888.00 2016-05-09 07:44:09.625 130 12617.40 41.80 54480.35 88888.00 2016-05-09 07:44:09.750 130 12617.45 41.85 54480.38 88888.00 2016-05-09 07:44:09.875 130 12617.45 41.83 54480.35 88888.00 2016-05-09 07:44:10.000 130 12617.48 41.80 54480.32 88888.00 2016-05-09 07:44:10.125 130 12617.48 41.83 54480.32 88888.00 2016-05-09 07:44:10.250 130 12617.50 41.83 54480.32 88888.00 2016-05-09 07:44:10.375 130 12617.50 41.80 54480.30 88888.00 2016-05-09 07:44:10.500 130 12617.48 41.83 54480.30 88888.00 2016-05-09 07:44:10.625 130 12617.45 41.85 54480.32 88888.00 2016-05-09 07:44:10.750 130 12617.45 41.80 54480.30 88888.00 2016-05-09 07:44:10.875 130 12617.42 41.80 54480.30 88888.00 2016-05-09 07:44:11.000 130 12617.38 41.75 54480.30 88888.00 2016-05-09 07:44:11.125 130 12617.35 41.75 54480.30 88888.00 2016-05-09 07:44:11.250 130 12617.40 41.73 54480.28 88888.00 2016-05-09 07:44:11.375 130 12617.35 41.75 54480.28 88888.00 2016-05-09 07:44:11.500 130 12617.38 41.75 54480.28 88888.00 2016-05-09 07:44:11.625 130 12617.42 41.75 54480.28 88888.00 2016-05-09 07:44:11.750 130 12617.42 41.75 54480.25 88888.00 2016-05-09 07:44:11.875 130 12617.38 41.70 54480.28 88888.00 2016-05-09 07:44:12.000 130 12617.38 41.73 54480.28 88888.00 2016-05-09 07:44:12.125 130 12617.40 41.70 54480.28 88888.00 2016-05-09 07:44:12.250 130 12617.35 41.67 54480.28 88888.00 2016-05-09 07:44:12.375 130 12617.42 41.67 54480.22 88888.00 2016-05-09 07:44:12.500 130 12617.48 41.65 54480.20 88888.00 2016-05-09 07:44:12.625 130 12617.48 41.67 54480.20 88888.00 2016-05-09 07:44:12.750 130 12617.45 41.67 54480.20 88888.00 2016-05-09 07:44:12.875 130 12617.45 41.67 54480.20 88888.00 2016-05-09 07:44:13.000 130 12617.40 41.67 54480.20 88888.00 2016-05-09 07:44:13.125 130 12617.42 41.67 54480.18 88888.00 2016-05-09 07:44:13.250 130 12617.40 41.65 54480.18 88888.00 2016-05-09 07:44:13.375 130 12617.42 41.65 54480.18 88888.00 2016-05-09 07:44:13.500 130 12617.42 41.65 54480.18 88888.00 2016-05-09 07:44:13.625 130 12617.40 41.62 54480.15 88888.00 2016-05-09 07:44:13.750 130 12617.40 41.65 54480.18 88888.00 2016-05-09 07:44:13.875 130 12617.40 41.65 54480.18 88888.00 2016-05-09 07:44:14.000 130 12617.38 41.62 54480.15 88888.00 2016-05-09 07:44:14.125 130 12617.38 41.62 54480.18 88888.00 2016-05-09 07:44:14.250 130 12617.35 41.60 54480.22 88888.00 2016-05-09 07:44:14.375 130 12617.38 41.62 54480.20 88888.00 2016-05-09 07:44:14.500 130 12617.42 41.65 54480.15 88888.00 2016-05-09 07:44:14.625 130 12617.40 41.65 54480.15 88888.00 2016-05-09 07:44:14.750 130 12617.35 41.65 54480.12 88888.00 2016-05-09 07:44:14.875 130 12617.33 41.62 54480.10 88888.00 2016-05-09 07:44:15.000 130 12617.38 41.65 54480.10 88888.00 2016-05-09 07:44:15.125 130 12617.38 41.65 54480.12 88888.00 2016-05-09 07:44:15.250 130 12617.38 41.60 54480.10 88888.00 2016-05-09 07:44:15.375 130 12617.35 41.58 54480.07 88888.00 2016-05-09 07:44:15.500 130 12617.33 41.60 54480.10 88888.00 2016-05-09 07:44:15.625 130 12617.30 41.60 54480.10 88888.00 2016-05-09 07:44:15.750 130 12617.35 41.62 54480.10 88888.00 2016-05-09 07:44:15.875 130 12617.38 41.60 54480.07 88888.00 2016-05-09 07:44:16.000 130 12617.35 41.60 54480.05 88888.00 2016-05-09 07:44:16.125 130 12617.27 41.58 54480.07 88888.00 2016-05-09 07:44:16.250 130 12617.33 41.55 54480.10 88888.00 2016-05-09 07:44:16.375 130 12617.35 41.55 54480.10 88888.00 2016-05-09 07:44:16.500 130 12617.33 41.55 54480.10 88888.00 2016-05-09 07:44:16.625 130 12617.35 41.58 54480.05 88888.00 2016-05-09 07:44:16.750 130 12617.38 41.58 54480.05 88888.00 2016-05-09 07:44:16.875 130 12617.45 41.55 54480.05 88888.00 2016-05-09 07:44:17.000 130 12617.50 41.55 54480.03 88888.00 2016-05-09 07:44:17.125 130 12617.50 41.52 54480.03 88888.00 2016-05-09 07:44:17.250 130 12617.45 41.52 54480.03 88888.00 2016-05-09 07:44:17.375 130 12617.50 41.55 54480.03 88888.00 2016-05-09 07:44:17.500 130 12617.45 41.58 54480.00 88888.00 2016-05-09 07:44:17.625 130 12617.42 41.55 54479.97 88888.00 2016-05-09 07:44:17.750 130 12617.42 41.52 54479.97 88888.00 2016-05-09 07:44:17.875 130 12617.48 41.52 54479.97 88888.00 2016-05-09 07:44:18.000 130 12617.50 41.52 54479.95 88888.00 2016-05-09 07:44:18.125 130 12617.50 41.52 54479.95 88888.00 2016-05-09 07:44:18.250 130 12617.50 41.52 54479.97 88888.00 2016-05-09 07:44:18.375 130 12617.48 41.52 54480.00 88888.00 2016-05-09 07:44:18.500 130 12617.48 41.50 54480.00 88888.00 2016-05-09 07:44:18.625 130 12617.50 41.48 54480.00 88888.00 2016-05-09 07:44:18.750 130 12617.50 41.48 54479.97 88888.00 2016-05-09 07:44:18.875 130 12617.45 41.50 54479.97 88888.00 2016-05-09 07:44:19.000 130 12617.50 41.50 54479.95 88888.00 2016-05-09 07:44:19.125 130 12617.45 41.50 54479.95 88888.00 2016-05-09 07:44:19.250 130 12617.35 41.48 54479.93 88888.00 2016-05-09 07:44:19.375 130 12617.35 41.48 54479.93 88888.00 2016-05-09 07:44:19.500 130 12617.40 41.45 54479.95 88888.00 2016-05-09 07:44:19.625 130 12617.45 41.45 54479.95 88888.00 2016-05-09 07:44:19.750 130 12617.48 41.45 54479.95 88888.00 2016-05-09 07:44:19.875 130 12617.38 41.48 54479.93 88888.00 2016-05-09 07:44:20.000 130 12617.38 41.45 54479.90 88888.00 2016-05-09 07:44:20.125 130 12617.40 41.42 54479.90 88888.00 2016-05-09 07:44:20.250 130 12617.40 41.40 54479.90 88888.00 2016-05-09 07:44:20.375 130 12617.45 41.38 54479.90 88888.00 2016-05-09 07:44:20.500 130 12617.45 41.40 54479.88 88888.00 2016-05-09 07:44:20.625 130 12617.48 41.45 54479.88 88888.00 2016-05-09 07:44:20.750 130 12617.50 41.42 54479.88 88888.00 2016-05-09 07:44:20.875 130 12617.48 41.40 54479.88 88888.00 2016-05-09 07:44:21.000 130 12617.48 41.40 54479.88 88888.00 2016-05-09 07:44:21.125 130 12617.48 41.40 54479.85 88888.00 2016-05-09 07:44:21.250 130 12617.42 41.38 54479.85 88888.00 2016-05-09 07:44:21.375 130 12617.42 41.38 54479.85 88888.00 2016-05-09 07:44:21.500 130 12617.40 41.40 54479.85 88888.00 2016-05-09 07:44:21.625 130 12617.42 41.35 54479.82 88888.00 2016-05-09 07:44:21.750 130 12617.45 41.38 54479.82 88888.00 2016-05-09 07:44:21.875 130 12617.40 41.35 54479.80 88888.00 2016-05-09 07:44:22.000 130 12617.40 41.35 54479.78 88888.00 2016-05-09 07:44:22.125 130 12617.40 41.38 54479.75 88888.00 2016-05-09 07:44:22.250 130 12617.40 41.35 54479.78 88888.00 2016-05-09 07:44:22.375 130 12617.42 41.35 54479.75 88888.00 2016-05-09 07:44:22.500 130 12617.38 41.33 54479.75 88888.00 2016-05-09 07:44:22.625 130 12617.40 41.30 54479.78 88888.00 2016-05-09 07:44:22.750 130 12617.35 41.33 54479.78 88888.00 2016-05-09 07:44:22.875 130 12617.38 41.33 54479.78 88888.00 2016-05-09 07:44:23.000 130 12617.40 41.30 54479.75 88888.00 2016-05-09 07:44:23.125 130 12617.40 41.27 54479.72 88888.00 2016-05-09 07:44:23.250 130 12617.35 41.33 54479.75 88888.00 2016-05-09 07:44:23.375 130 12617.30 41.33 54479.75 88888.00 2016-05-09 07:44:23.500 130 12617.33 41.27 54479.72 88888.00 2016-05-09 07:44:23.625 130 12617.35 41.25 54479.72 88888.00 2016-05-09 07:44:23.750 130 12617.38 41.25 54479.72 88888.00 2016-05-09 07:44:23.875 130 12617.35 41.23 54479.72 88888.00 2016-05-09 07:44:24.000 130 12617.33 41.23 54479.70 88888.00 2016-05-09 07:44:24.125 130 12617.33 41.23 54479.68 88888.00 2016-05-09 07:44:24.250 130 12617.33 41.17 54479.70 88888.00 2016-05-09 07:44:24.375 130 12617.35 41.20 54479.68 88888.00 2016-05-09 07:44:24.500 130 12617.35 41.23 54479.70 88888.00 2016-05-09 07:44:24.625 130 12617.33 41.20 54479.70 88888.00 2016-05-09 07:44:24.750 130 12617.30 41.17 54479.68 88888.00 2016-05-09 07:44:24.875 130 12617.27 41.17 54479.65 88888.00 2016-05-09 07:44:25.000 130 12617.27 41.17 54479.62 88888.00 2016-05-09 07:44:25.125 130 12617.30 41.20 54479.65 88888.00 2016-05-09 07:44:25.250 130 12617.27 41.15 54479.65 88888.00 2016-05-09 07:44:25.375 130 12617.33 41.17 54479.68 88888.00 2016-05-09 07:44:25.500 130 12617.35 41.17 54479.62 88888.00 2016-05-09 07:44:25.625 130 12617.33 41.15 54479.65 88888.00 2016-05-09 07:44:25.750 130 12617.30 41.17 54479.62 88888.00 2016-05-09 07:44:25.875 130 12617.33 41.17 54479.62 88888.00 2016-05-09 07:44:26.000 130 12617.38 41.15 54479.62 88888.00 2016-05-09 07:44:26.125 130 12617.35 41.12 54479.62 88888.00 2016-05-09 07:44:26.250 130 12617.30 41.12 54479.62 88888.00 2016-05-09 07:44:26.375 130 12617.27 41.15 54479.62 88888.00 2016-05-09 07:44:26.500 130 12617.35 41.15 54479.62 88888.00 2016-05-09 07:44:26.625 130 12617.35 41.15 54479.57 88888.00 2016-05-09 07:44:26.750 130 12617.35 41.12 54479.57 88888.00 2016-05-09 07:44:26.875 130 12617.42 41.10 54479.57 88888.00 2016-05-09 07:44:27.000 130 12617.40 41.08 54479.57 88888.00 2016-05-09 07:44:27.125 130 12617.33 41.10 54479.57 88888.00 2016-05-09 07:44:27.250 130 12617.30 41.05 54479.60 88888.00 2016-05-09 07:44:27.375 130 12617.30 41.08 54479.55 88888.00 2016-05-09 07:44:27.500 130 12617.27 41.10 54479.53 88888.00 2016-05-09 07:44:27.625 130 12617.30 41.10 54479.55 88888.00 2016-05-09 07:44:27.750 130 12617.23 41.05 54479.53 88888.00 2016-05-09 07:44:27.875 130 12617.20 41.08 54479.53 88888.00 2016-05-09 07:44:28.000 130 12617.20 41.08 54479.53 88888.00 2016-05-09 07:44:28.125 130 12617.33 41.10 54479.53 88888.00 2016-05-09 07:44:28.250 130 12617.23 41.05 54479.50 88888.00 2016-05-09 07:44:28.375 130 12617.25 41.05 54479.50 88888.00 2016-05-09 07:44:28.500 130 12617.27 41.05 54479.47 88888.00 2016-05-09 07:44:28.625 130 12617.27 41.02 54479.50 88888.00 2016-05-09 07:44:28.750 130 12617.25 41.00 54479.47 88888.00 2016-05-09 07:44:28.875 130 12617.27 41.05 54479.47 88888.00 2016-05-09 07:44:29.000 130 12617.25 41.05 54479.47 88888.00 2016-05-09 07:44:29.125 130 12617.27 41.02 54479.47 88888.00 2016-05-09 07:44:29.250 130 12617.27 41.00 54479.47 88888.00 2016-05-09 07:44:29.375 130 12617.30 41.00 54479.45 88888.00 2016-05-09 07:44:29.500 130 12617.40 41.00 54479.45 88888.00 2016-05-09 07:44:29.625 130 12617.42 41.00 54479.45 88888.00 2016-05-09 07:44:29.750 130 12617.35 40.98 54479.43 88888.00 2016-05-09 07:44:29.875 130 12617.33 40.98 54479.43 88888.00 2016-05-09 07:44:30.000 130 12617.38 40.98 54479.40 88888.00 2016-05-09 07:44:30.125 130 12617.38 40.95 54479.45 88888.00 2016-05-09 07:44:30.250 130 12617.35 40.92 54479.45 88888.00 2016-05-09 07:44:30.375 130 12617.35 40.95 54479.40 88888.00 2016-05-09 07:44:30.500 130 12617.38 40.95 54479.38 88888.00 2016-05-09 07:44:30.625 130 12617.40 40.95 54479.43 88888.00 2016-05-09 07:44:30.750 130 12617.38 40.95 54479.43 88888.00 2016-05-09 07:44:30.875 130 12617.35 40.92 54479.40 88888.00 2016-05-09 07:44:31.000 130 12617.33 40.92 54479.40 88888.00 2016-05-09 07:44:31.125 130 12617.33 40.90 54479.40 88888.00 2016-05-09 07:44:31.250 130 12617.27 40.92 54479.40 88888.00 2016-05-09 07:44:31.375 130 12617.30 40.92 54479.38 88888.00 2016-05-09 07:44:31.500 130 12617.23 40.92 54479.40 88888.00 2016-05-09 07:44:31.625 130 12617.20 40.92 54479.35 88888.00 2016-05-09 07:44:31.750 130 12617.23 40.92 54479.35 88888.00 2016-05-09 07:44:31.875 130 12617.23 40.90 54479.35 88888.00 2016-05-09 07:44:32.000 130 12617.27 40.88 54479.32 88888.00 2016-05-09 07:44:32.125 130 12617.25 40.90 54479.32 88888.00 2016-05-09 07:44:32.250 130 12617.17 40.88 54479.32 88888.00 2016-05-09 07:44:32.375 130 12617.12 40.90 54479.32 88888.00 2016-05-09 07:44:32.500 130 12617.15 40.90 54479.35 88888.00 2016-05-09 07:44:32.625 130 12617.17 40.88 54479.30 88888.00 2016-05-09 07:44:32.750 130 12617.17 40.90 54479.28 88888.00 2016-05-09 07:44:32.875 130 12617.20 40.92 54479.28 88888.00 2016-05-09 07:44:33.000 130 12617.17 40.90 54479.25 88888.00 2016-05-09 07:44:33.125 130 12617.15 40.88 54479.25 88888.00 2016-05-09 07:44:33.250 130 12617.25 40.85 54479.28 88888.00 2016-05-09 07:44:33.375 130 12617.35 40.85 54479.22 88888.00 2016-05-09 07:44:33.500 130 12617.27 40.83 54479.25 88888.00 2016-05-09 07:44:33.625 130 12617.20 40.83 54479.28 88888.00 2016-05-09 07:44:33.750 130 12617.17 40.80 54479.22 88888.00 2016-05-09 07:44:33.875 130 12617.23 40.83 54479.22 88888.00 2016-05-09 07:44:34.000 130 12617.23 40.80 54479.22 88888.00 2016-05-09 07:44:34.125 130 12617.23 40.77 54479.22 88888.00 2016-05-09 07:44:34.250 130 12617.25 40.77 54479.18 88888.00 2016-05-09 07:44:34.375 130 12617.23 40.77 54479.20 88888.00 2016-05-09 07:44:34.500 130 12617.23 40.75 54479.22 88888.00 2016-05-09 07:44:34.625 130 12617.27 40.75 54479.22 88888.00 2016-05-09 07:44:34.750 130 12617.33 40.75 54479.20 88888.00 2016-05-09 07:44:34.875 130 12617.27 40.73 54479.20 88888.00 2016-05-09 07:44:35.000 130 12617.23 40.73 54479.20 88888.00 2016-05-09 07:44:35.125 130 12617.25 40.75 54479.22 88888.00 2016-05-09 07:44:35.250 130 12617.25 40.73 54479.20 88888.00 2016-05-09 07:44:35.375 130 12617.23 40.73 54479.18 88888.00 2016-05-09 07:44:35.500 130 12617.12 40.73 54479.18 88888.00 2016-05-09 07:44:35.625 130 12617.15 40.73 54479.18 88888.00 2016-05-09 07:44:35.750 130 12617.20 40.73 54479.18 88888.00 2016-05-09 07:44:35.875 130 12617.25 40.70 54479.18 88888.00 2016-05-09 07:44:36.000 130 12617.25 40.73 54479.15 88888.00 2016-05-09 07:44:36.125 130 12617.20 40.70 54479.12 88888.00 2016-05-09 07:44:36.250 130 12617.23 40.70 54479.12 88888.00 2016-05-09 07:44:36.375 130 12617.27 40.70 54479.15 88888.00 2016-05-09 07:44:36.500 130 12617.33 40.67 54479.15 88888.00 2016-05-09 07:44:36.625 130 12617.23 40.65 54479.12 88888.00 2016-05-09 07:44:36.750 130 12617.17 40.65 54479.12 88888.00 2016-05-09 07:44:36.875 130 12617.15 40.65 54479.10 88888.00 2016-05-09 07:44:37.000 130 12617.10 40.62 54479.07 88888.00 2016-05-09 07:44:37.125 130 12617.17 40.62 54479.10 88888.00 2016-05-09 07:44:37.250 130 12617.17 40.65 54479.10 88888.00 2016-05-09 07:44:37.375 130 12617.20 40.65 54479.10 88888.00 2016-05-09 07:44:37.500 130 12617.23 40.62 54479.07 88888.00 2016-05-09 07:44:37.625 130 12617.23 40.60 54479.10 88888.00 2016-05-09 07:44:37.750 130 12617.25 40.55 54479.10 88888.00 2016-05-09 07:44:37.875 130 12617.27 40.55 54479.10 88888.00 2016-05-09 07:44:38.000 130 12617.27 40.58 54479.07 88888.00 2016-05-09 07:44:38.125 130 12617.25 40.58 54479.07 88888.00 2016-05-09 07:44:38.250 130 12617.23 40.55 54479.10 88888.00 2016-05-09 07:44:38.375 130 12617.23 40.58 54479.07 88888.00 2016-05-09 07:44:38.500 130 12617.20 40.55 54479.05 88888.00 2016-05-09 07:44:38.625 130 12617.20 40.55 54479.03 88888.00 2016-05-09 07:44:38.750 130 12617.27 40.52 54479.05 88888.00 2016-05-09 07:44:38.875 130 12617.33 40.52 54479.03 88888.00 2016-05-09 07:44:39.000 130 12617.35 40.50 54479.03 88888.00 2016-05-09 07:44:39.125 130 12617.25 40.52 54479.00 88888.00 2016-05-09 07:44:39.250 130 12617.25 40.50 54479.00 88888.00 2016-05-09 07:44:39.375 130 12617.27 40.50 54478.97 88888.00 2016-05-09 07:44:39.500 130 12617.27 40.50 54479.00 88888.00 2016-05-09 07:44:39.625 130 12617.17 40.48 54478.97 88888.00 2016-05-09 07:44:39.750 130 12617.17 40.45 54478.97 88888.00 2016-05-09 07:44:39.875 130 12617.17 40.45 54478.97 88888.00 2016-05-09 07:44:40.000 130 12617.20 40.45 54478.97 88888.00 2016-05-09 07:44:40.125 130 12617.20 40.45 54478.97 88888.00 2016-05-09 07:44:40.250 130 12617.25 40.45 54478.97 88888.00 2016-05-09 07:44:40.375 130 12617.25 40.45 54479.00 88888.00 2016-05-09 07:44:40.500 130 12617.25 40.45 54479.00 88888.00 2016-05-09 07:44:40.625 130 12617.25 40.50 54479.03 88888.00 2016-05-09 07:44:40.750 130 12617.23 40.48 54478.97 88888.00 2016-05-09 07:44:40.875 130 12617.25 40.45 54478.95 88888.00 2016-05-09 07:44:41.000 130 12617.27 40.40 54478.90 88888.00 2016-05-09 07:44:41.125 130 12617.20 40.42 54478.90 88888.00 2016-05-09 07:44:41.250 130 12617.23 40.42 54478.95 88888.00 2016-05-09 07:44:41.375 130 12617.27 40.42 54478.93 88888.00 2016-05-09 07:44:41.500 130 12617.30 40.40 54478.93 88888.00 2016-05-09 07:44:41.625 130 12617.25 40.42 54478.90 88888.00 2016-05-09 07:44:41.750 130 12617.23 40.42 54478.90 88888.00 2016-05-09 07:44:41.875 130 12617.25 40.40 54478.90 88888.00 2016-05-09 07:44:42.000 130 12617.27 40.38 54478.88 88888.00 2016-05-09 07:44:42.125 130 12617.25 40.35 54478.90 88888.00 2016-05-09 07:44:42.250 130 12617.20 40.35 54478.90 88888.00 2016-05-09 07:44:42.375 130 12617.27 40.38 54478.88 88888.00 2016-05-09 07:44:42.500 130 12617.30 40.35 54478.88 88888.00 2016-05-09 07:44:42.625 130 12617.23 40.33 54478.88 88888.00 2016-05-09 07:44:42.750 130 12617.23 40.33 54478.88 88888.00 2016-05-09 07:44:42.875 130 12617.23 40.33 54478.85 88888.00 2016-05-09 07:44:43.000 130 12617.20 40.33 54478.85 88888.00 2016-05-09 07:44:43.125 130 12617.17 40.33 54478.85 88888.00 2016-05-09 07:44:43.250 130 12617.20 40.27 54478.85 88888.00 2016-05-09 07:44:43.375 130 12617.23 40.30 54478.82 88888.00 2016-05-09 07:44:43.500 130 12617.17 40.33 54478.82 88888.00 2016-05-09 07:44:43.625 130 12617.10 40.30 54478.82 88888.00 2016-05-09 07:44:43.750 130 12617.17 40.33 54478.80 88888.00 2016-05-09 07:44:43.875 130 12617.23 40.30 54478.80 88888.00 2016-05-09 07:44:44.000 130 12617.17 40.33 54478.80 88888.00 2016-05-09 07:44:44.125 130 12617.15 40.30 54478.82 88888.00 2016-05-09 07:44:44.250 130 12617.17 40.27 54478.78 88888.00 2016-05-09 07:44:44.375 130 12617.17 40.25 54478.80 88888.00 2016-05-09 07:44:44.500 130 12617.15 40.20 54478.80 88888.00 2016-05-09 07:44:44.625 130 12617.17 40.23 54478.78 88888.00 2016-05-09 07:44:44.750 130 12617.20 40.20 54478.75 88888.00 2016-05-09 07:44:44.875 130 12617.17 40.20 54478.75 88888.00 2016-05-09 07:44:45.000 130 12617.17 40.23 54478.75 88888.00 2016-05-09 07:44:45.125 130 12617.20 40.23 54478.75 88888.00 2016-05-09 07:44:45.250 130 12617.33 40.20 54478.72 88888.00 2016-05-09 07:44:45.375 130 12617.38 40.20 54478.72 88888.00 2016-05-09 07:44:45.500 130 12617.38 40.17 54478.70 88888.00 2016-05-09 07:44:45.625 130 12617.35 40.15 54478.68 88888.00 2016-05-09 07:44:45.750 130 12617.33 40.15 54478.68 88888.00 2016-05-09 07:44:45.875 130 12617.30 40.15 54478.68 88888.00 2016-05-09 07:44:46.000 130 12617.27 40.12 54478.68 88888.00 2016-05-09 07:44:46.125 130 12617.25 40.12 54478.68 88888.00 2016-05-09 07:44:46.250 130 12617.27 40.10 54478.68 88888.00 2016-05-09 07:44:46.375 130 12617.25 40.12 54478.65 88888.00 2016-05-09 07:44:46.500 130 12617.23 40.12 54478.65 88888.00 2016-05-09 07:44:46.625 130 12617.27 40.08 54478.62 88888.00 2016-05-09 07:44:46.750 130 12617.33 40.08 54478.60 88888.00 2016-05-09 07:44:46.875 130 12617.38 40.08 54478.62 88888.00 2016-05-09 07:44:47.000 130 12617.30 40.08 54478.62 88888.00 2016-05-09 07:44:47.125 130 12617.27 40.10 54478.68 88888.00 2016-05-09 07:44:47.250 130 12617.30 40.08 54478.65 88888.00 2016-05-09 07:44:47.375 130 12617.30 40.10 54478.65 88888.00 2016-05-09 07:44:47.500 130 12617.30 40.10 54478.65 88888.00 2016-05-09 07:44:47.625 130 12617.30 40.05 54478.62 88888.00 2016-05-09 07:44:47.750 130 12617.35 40.08 54478.60 88888.00 2016-05-09 07:44:47.875 130 12617.27 40.08 54478.60 88888.00 2016-05-09 07:44:48.000 130 12617.25 40.08 54478.57 88888.00 2016-05-09 07:44:48.125 130 12617.30 40.08 54478.60 88888.00 2016-05-09 07:44:48.250 130 12617.33 40.05 54478.57 88888.00 2016-05-09 07:44:48.375 130 12617.30 40.02 54478.57 88888.00 2016-05-09 07:44:48.500 130 12617.30 40.02 54478.55 88888.00 2016-05-09 07:44:48.625 130 12617.30 40.02 54478.55 88888.00 2016-05-09 07:44:48.750 130 12617.30 40.05 54478.55 88888.00 2016-05-09 07:44:48.875 130 12617.30 40.05 54478.53 88888.00 2016-05-09 07:44:49.000 130 12617.30 40.05 54478.55 88888.00 2016-05-09 07:44:49.125 130 12617.27 40.05 54478.55 88888.00 2016-05-09 07:44:49.250 130 12617.25 40.00 54478.53 88888.00 2016-05-09 07:44:49.375 130 12617.33 40.00 54478.53 88888.00 2016-05-09 07:44:49.500 130 12617.33 40.00 54478.50 88888.00 2016-05-09 07:44:49.625 130 12617.30 40.00 54478.53 88888.00 2016-05-09 07:44:49.750 130 12617.33 40.00 54478.50 88888.00 2016-05-09 07:44:49.875 130 12617.35 40.00 54478.50 88888.00 2016-05-09 07:44:50.000 130 12617.35 39.98 54478.50 88888.00 2016-05-09 07:44:50.125 130 12617.30 39.95 54478.50 88888.00 2016-05-09 07:44:50.250 130 12617.30 39.95 54478.47 88888.00 2016-05-09 07:44:50.375 130 12617.35 39.95 54478.50 88888.00 2016-05-09 07:44:50.500 130 12617.30 39.95 54478.50 88888.00 2016-05-09 07:44:50.625 130 12617.25 39.98 54478.47 88888.00 2016-05-09 07:44:50.750 130 12617.25 39.98 54478.47 88888.00 2016-05-09 07:44:50.875 130 12617.27 39.98 54478.47 88888.00 2016-05-09 07:44:51.000 130 12617.25 39.92 54478.47 88888.00 2016-05-09 07:44:51.125 130 12617.25 39.90 54478.47 88888.00 2016-05-09 07:44:51.250 130 12617.25 39.90 54478.47 88888.00 2016-05-09 07:44:51.375 130 12617.30 39.90 54478.47 88888.00 2016-05-09 07:44:51.500 130 12617.33 39.90 54478.45 88888.00 2016-05-09 07:44:51.625 130 12617.38 39.92 54478.45 88888.00 2016-05-09 07:44:51.750 130 12617.35 39.92 54478.45 88888.00 2016-05-09 07:44:51.875 130 12617.35 39.92 54478.43 88888.00 2016-05-09 07:44:52.000 130 12617.33 39.90 54478.43 88888.00 2016-05-09 07:44:52.125 130 12617.27 39.88 54478.43 88888.00 2016-05-09 07:44:52.250 130 12617.25 39.88 54478.40 88888.00 2016-05-09 07:44:52.375 130 12617.27 39.88 54478.40 88888.00 2016-05-09 07:44:52.500 130 12617.33 39.88 54478.40 88888.00 2016-05-09 07:44:52.625 130 12617.40 39.88 54478.40 88888.00 2016-05-09 07:44:52.750 130 12617.38 39.88 54478.40 88888.00 2016-05-09 07:44:52.875 130 12617.35 39.88 54478.38 88888.00 2016-05-09 07:44:53.000 130 12617.30 39.88 54478.38 88888.00 2016-05-09 07:44:53.125 130 12617.33 39.83 54478.40 88888.00 2016-05-09 07:44:53.250 130 12617.35 39.85 54478.40 88888.00 2016-05-09 07:44:53.375 130 12617.35 39.90 54478.40 88888.00 2016-05-09 07:44:53.500 130 12617.38 39.85 54478.35 88888.00 2016-05-09 07:44:53.625 130 12617.42 39.80 54478.32 88888.00 2016-05-09 07:44:53.750 130 12617.40 39.83 54478.35 88888.00 2016-05-09 07:44:53.875 130 12617.27 39.83 54478.38 88888.00 2016-05-09 07:44:54.000 130 12617.35 39.80 54478.35 88888.00 2016-05-09 07:44:54.125 130 12617.45 39.80 54478.35 88888.00 2016-05-09 07:44:54.250 130 12617.38 39.75 54478.32 88888.00 2016-05-09 07:44:54.375 130 12617.33 39.75 54478.32 88888.00 2016-05-09 07:44:54.500 130 12617.33 39.77 54478.32 88888.00 2016-05-09 07:44:54.625 130 12617.35 39.75 54478.35 88888.00 2016-05-09 07:44:54.750 130 12617.33 39.77 54478.32 88888.00 2016-05-09 07:44:54.875 130 12617.33 39.77 54478.32 88888.00 2016-05-09 07:44:55.000 130 12617.30 39.75 54478.30 88888.00 2016-05-09 07:44:55.125 130 12617.30 39.73 54478.30 88888.00 2016-05-09 07:44:55.250 130 12617.27 39.73 54478.28 88888.00 2016-05-09 07:44:55.375 130 12617.23 39.75 54478.28 88888.00 2016-05-09 07:44:55.500 130 12617.17 39.75 54478.30 88888.00 2016-05-09 07:44:55.625 130 12617.25 39.73 54478.28 88888.00 2016-05-09 07:44:55.750 130 12617.33 39.67 54478.28 88888.00 2016-05-09 07:44:55.875 130 12617.27 39.67 54478.25 88888.00 2016-05-09 07:44:56.000 130 12617.25 39.70 54478.28 88888.00 2016-05-09 07:44:56.125 130 12617.27 39.70 54478.28 88888.00 2016-05-09 07:44:56.250 130 12617.27 39.65 54478.28 88888.00 2016-05-09 07:44:56.375 130 12617.23 39.65 54478.25 88888.00 2016-05-09 07:44:56.500 130 12617.20 39.67 54478.25 88888.00 2016-05-09 07:44:56.625 130 12617.23 39.67 54478.25 88888.00 2016-05-09 07:44:56.750 130 12617.30 39.67 54478.25 88888.00 2016-05-09 07:44:56.875 130 12617.38 39.65 54478.25 88888.00 2016-05-09 07:44:57.000 130 12617.27 39.60 54478.22 88888.00 2016-05-09 07:44:57.125 130 12617.25 39.62 54478.25 88888.00 2016-05-09 07:44:57.250 130 12617.25 39.65 54478.25 88888.00 2016-05-09 07:44:57.375 130 12617.25 39.62 54478.22 88888.00 2016-05-09 07:44:57.500 130 12617.25 39.65 54478.22 88888.00 2016-05-09 07:44:57.625 130 12617.23 39.62 54478.18 88888.00 2016-05-09 07:44:57.750 130 12617.27 39.60 54478.20 88888.00 2016-05-09 07:44:57.875 130 12617.38 39.58 54478.18 88888.00 2016-05-09 07:44:58.000 130 12617.33 39.58 54478.18 88888.00 2016-05-09 07:44:58.125 130 12617.33 39.58 54478.18 88888.00 2016-05-09 07:44:58.250 130 12617.30 39.52 54478.18 88888.00 2016-05-09 07:44:58.375 130 12617.27 39.52 54478.18 88888.00 2016-05-09 07:44:58.500 130 12617.27 39.52 54478.18 88888.00 2016-05-09 07:44:58.625 130 12617.27 39.55 54478.15 88888.00 2016-05-09 07:44:58.750 130 12617.35 39.55 54478.15 88888.00 2016-05-09 07:44:58.875 130 12617.38 39.55 54478.18 88888.00 2016-05-09 07:44:59.000 130 12617.38 39.52 54478.15 88888.00 2016-05-09 07:44:59.125 130 12617.30 39.52 54478.12 88888.00 2016-05-09 07:44:59.250 130 12617.25 39.52 54478.15 88888.00 2016-05-09 07:44:59.375 130 12617.23 39.52 54478.15 88888.00 2016-05-09 07:44:59.500 130 12617.23 39.52 54478.15 88888.00 2016-05-09 07:44:59.625 130 12617.23 39.52 54478.12 88888.00 2016-05-09 07:44:59.750 130 12617.20 39.50 54478.12 88888.00 2016-05-09 07:44:59.875 130 12617.23 39.50 54478.10 88888.00 2016-05-09 07:45:00.000 130 12617.30 39.48 54478.07 88888.00 2016-05-09 07:45:00.125 130 12617.33 39.45 54478.07 88888.00 2016-05-09 07:45:00.250 130 12617.30 39.45 54478.12 88888.00 2016-05-09 07:45:00.375 130 12617.35 39.42 54478.10 88888.00 2016-05-09 07:45:00.500 130 12617.35 39.42 54478.07 88888.00 2016-05-09 07:45:00.625 130 12617.35 39.42 54478.10 88888.00 2016-05-09 07:45:00.750 130 12617.30 39.42 54478.10 88888.00 2016-05-09 07:45:00.875 130 12617.25 39.45 54478.07 88888.00 2016-05-09 07:45:01.000 130 12617.30 39.42 54478.07 88888.00 2016-05-09 07:45:01.125 130 12617.33 39.42 54478.07 88888.00 2016-05-09 07:45:01.250 130 12617.30 39.40 54478.07 88888.00 2016-05-09 07:45:01.375 130 12617.30 39.42 54478.05 88888.00 2016-05-09 07:45:01.500 130 12617.27 39.40 54478.03 88888.00 2016-05-09 07:45:01.625 130 12617.23 39.33 54478.03 88888.00 2016-05-09 07:45:01.750 130 12617.23 39.35 54478.00 88888.00 2016-05-09 07:45:01.875 130 12617.30 39.38 54478.00 88888.00 2016-05-09 07:45:02.000 130 12617.38 39.40 54478.03 88888.00 2016-05-09 07:45:02.125 130 12617.38 39.33 54478.03 88888.00 2016-05-09 07:45:02.250 130 12617.33 39.27 54478.03 88888.00 2016-05-09 07:45:02.375 130 12617.35 39.30 54477.97 88888.00 2016-05-09 07:45:02.500 130 12617.33 39.30 54477.97 88888.00 2016-05-09 07:45:02.625 130 12617.25 39.27 54478.00 88888.00 2016-05-09 07:45:02.750 130 12617.23 39.25 54478.00 88888.00 2016-05-09 07:45:02.875 130 12617.27 39.25 54477.95 88888.00 2016-05-09 07:45:03.000 130 12617.30 39.27 54477.95 88888.00 2016-05-09 07:45:03.125 130 12617.30 39.25 54477.97 88888.00 2016-05-09 07:45:03.250 130 12617.30 39.25 54477.93 88888.00 2016-05-09 07:45:03.375 130 12617.27 39.27 54477.95 88888.00 2016-05-09 07:45:03.500 130 12617.23 39.27 54477.95 88888.00 2016-05-09 07:45:03.625 130 12617.30 39.25 54477.93 88888.00 2016-05-09 07:45:03.750 130 12617.40 39.20 54477.90 88888.00 2016-05-09 07:45:03.875 130 12617.38 39.20 54477.93 88888.00 2016-05-09 07:45:04.000 130 12617.35 39.23 54477.93 88888.00 2016-05-09 07:45:04.125 130 12617.30 39.25 54477.95 88888.00 2016-05-09 07:45:04.250 130 12617.30 39.23 54477.93 88888.00 2016-05-09 07:45:04.375 130 12617.33 39.20 54477.93 88888.00 2016-05-09 07:45:04.500 130 12617.35 39.17 54477.93 88888.00 2016-05-09 07:45:04.625 130 12617.33 39.17 54477.90 88888.00 2016-05-09 07:45:04.750 130 12617.25 39.15 54477.90 88888.00 2016-05-09 07:45:04.875 130 12617.25 39.15 54477.88 88888.00 2016-05-09 07:45:05.000 130 12617.23 39.15 54477.88 88888.00 2016-05-09 07:45:05.125 130 12617.27 39.17 54477.90 88888.00 2016-05-09 07:45:05.250 130 12617.25 39.15 54477.93 88888.00 2016-05-09 07:45:05.375 130 12617.27 39.15 54477.88 88888.00 2016-05-09 07:45:05.500 130 12617.33 39.15 54477.88 88888.00 2016-05-09 07:45:05.625 130 12617.30 39.12 54477.88 88888.00 2016-05-09 07:45:05.750 130 12617.30 39.08 54477.88 88888.00 2016-05-09 07:45:05.875 130 12617.25 39.12 54477.85 88888.00 2016-05-09 07:45:06.000 130 12617.25 39.12 54477.88 88888.00 2016-05-09 07:45:06.125 130 12617.23 39.10 54477.85 88888.00 2016-05-09 07:45:06.250 130 12617.27 39.08 54477.85 88888.00 2016-05-09 07:45:06.375 130 12617.30 39.08 54477.85 88888.00 2016-05-09 07:45:06.500 130 12617.25 39.05 54477.85 88888.00 2016-05-09 07:45:06.625 130 12617.20 39.05 54477.82 88888.00 2016-05-09 07:45:06.750 130 12617.15 39.02 54477.82 88888.00 2016-05-09 07:45:06.875 130 12617.17 39.05 54477.80 88888.00 2016-05-09 07:45:07.000 130 12617.20 39.02 54477.82 88888.00 2016-05-09 07:45:07.125 130 12617.15 39.02 54477.82 88888.00 2016-05-09 07:45:07.250 130 12617.12 39.02 54477.82 88888.00 2016-05-09 07:45:07.375 130 12617.23 39.02 54477.82 88888.00 2016-05-09 07:45:07.500 130 12617.25 39.00 54477.80 88888.00 2016-05-09 07:45:07.625 130 12617.27 38.98 54477.80 88888.00 2016-05-09 07:45:07.750 130 12617.23 39.00 54477.80 88888.00 2016-05-09 07:45:07.875 130 12617.23 38.98 54477.78 88888.00 2016-05-09 07:45:08.000 130 12617.23 38.98 54477.80 88888.00 2016-05-09 07:45:08.125 130 12617.23 38.98 54477.82 88888.00 2016-05-09 07:45:08.250 130 12617.23 38.98 54477.78 88888.00 2016-05-09 07:45:08.375 130 12617.23 38.98 54477.78 88888.00 2016-05-09 07:45:08.500 130 12617.17 38.98 54477.75 88888.00 2016-05-09 07:45:08.625 130 12617.17 39.00 54477.78 88888.00 2016-05-09 07:45:08.750 130 12617.23 38.98 54477.75 88888.00 2016-05-09 07:45:08.875 130 12617.25 38.92 54477.72 88888.00 2016-05-09 07:45:09.000 130 12617.25 38.90 54477.72 88888.00 2016-05-09 07:45:09.125 130 12617.20 38.90 54477.72 88888.00 2016-05-09 07:45:09.250 130 12617.10 38.90 54477.75 88888.00 2016-05-09 07:45:09.375 130 12617.10 38.88 54477.72 88888.00 2016-05-09 07:45:09.500 130 12617.15 38.85 54477.75 88888.00 2016-05-09 07:45:09.625 130 12617.15 38.88 54477.75 88888.00 2016-05-09 07:45:09.750 130 12617.15 38.85 54477.72 88888.00 2016-05-09 07:45:09.875 130 12617.17 38.88 54477.72 88888.00 2016-05-09 07:45:10.000 130 12617.10 38.88 54477.72 88888.00 2016-05-09 07:45:10.125 130 12617.05 38.83 54477.70 88888.00 2016-05-09 07:45:10.250 130 12617.05 38.77 54477.70 88888.00 2016-05-09 07:45:10.375 130 12617.10 38.83 54477.70 88888.00 2016-05-09 07:45:10.500 130 12617.10 38.83 54477.68 88888.00 2016-05-09 07:45:10.625 130 12617.12 38.80 54477.70 88888.00 2016-05-09 07:45:10.750 130 12617.20 38.80 54477.70 88888.00 2016-05-09 07:45:10.875 130 12617.20 38.77 54477.68 88888.00 2016-05-09 07:45:11.000 130 12617.17 38.75 54477.65 88888.00 2016-05-09 07:45:11.125 130 12617.15 38.77 54477.68 88888.00 2016-05-09 07:45:11.250 130 12617.15 38.75 54477.68 88888.00 2016-05-09 07:45:11.375 130 12617.20 38.77 54477.62 88888.00 2016-05-09 07:45:11.500 130 12617.25 38.75 54477.62 88888.00 2016-05-09 07:45:11.625 130 12617.25 38.75 54477.62 88888.00 2016-05-09 07:45:11.750 130 12617.27 38.73 54477.60 88888.00 2016-05-09 07:45:11.875 130 12617.30 38.73 54477.62 88888.00 2016-05-09 07:45:12.000 130 12617.25 38.70 54477.62 88888.00 2016-05-09 07:45:12.125 130 12617.20 38.70 54477.65 88888.00 2016-05-09 07:45:12.250 130 12617.20 38.67 54477.65 88888.00 2016-05-09 07:45:12.375 130 12617.25 38.67 54477.62 88888.00 2016-05-09 07:45:12.500 130 12617.23 38.67 54477.65 88888.00 2016-05-09 07:45:12.625 130 12617.17 38.65 54477.62 88888.00 2016-05-09 07:45:12.750 130 12617.10 38.65 54477.62 88888.00 2016-05-09 07:45:12.875 130 12617.17 38.62 54477.62 88888.00 2016-05-09 07:45:13.000 130 12617.23 38.62 54477.62 88888.00 2016-05-09 07:45:13.125 130 12617.20 38.62 54477.62 88888.00 2016-05-09 07:45:13.250 130 12617.15 38.60 54477.62 88888.00 2016-05-09 07:45:13.375 130 12617.12 38.60 54477.62 88888.00 2016-05-09 07:45:13.500 130 12617.12 38.58 54477.57 88888.00 2016-05-09 07:45:13.625 130 12617.10 38.55 54477.57 88888.00 2016-05-09 07:45:13.750 130 12617.05 38.55 54477.57 88888.00 2016-05-09 07:45:13.875 130 12617.08 38.55 54477.60 88888.00 2016-05-09 07:45:14.000 130 12617.10 38.58 54477.60 88888.00 2016-05-09 07:45:14.125 130 12617.10 38.55 54477.57 88888.00 2016-05-09 07:45:14.250 130 12617.10 38.50 54477.57 88888.00 2016-05-09 07:45:14.375 130 12617.10 38.50 54477.57 88888.00 2016-05-09 07:45:14.500 130 12617.08 38.48 54477.55 88888.00 2016-05-09 07:45:14.625 130 12617.08 38.45 54477.55 88888.00 2016-05-09 07:45:14.750 130 12617.10 38.48 54477.53 88888.00 2016-05-09 07:45:14.875 130 12617.12 38.48 54477.53 88888.00 2016-05-09 07:45:15.000 130 12617.08 38.48 54477.53 88888.00 2016-05-09 07:45:15.125 130 12617.02 38.48 54477.53 88888.00 2016-05-09 07:45:15.250 130 12616.98 38.45 54477.55 88888.00 2016-05-09 07:45:15.375 130 12617.02 38.45 54477.53 88888.00 2016-05-09 07:45:15.500 130 12617.05 38.42 54477.53 88888.00 2016-05-09 07:45:15.625 130 12617.00 38.40 54477.53 88888.00 2016-05-09 07:45:15.750 130 12617.08 38.40 54477.50 88888.00 2016-05-09 07:45:15.875 130 12617.10 38.42 54477.50 88888.00 2016-05-09 07:45:16.000 130 12617.12 38.42 54477.50 88888.00 2016-05-09 07:45:16.125 130 12617.10 38.40 54477.50 88888.00 2016-05-09 07:45:16.250 130 12617.08 38.40 54477.50 88888.00 2016-05-09 07:45:16.375 130 12617.08 38.38 54477.50 88888.00 2016-05-09 07:45:16.500 130 12617.05 38.38 54477.50 88888.00 2016-05-09 07:45:16.625 130 12617.05 38.38 54477.50 88888.00 2016-05-09 07:45:16.750 130 12617.10 38.38 54477.50 88888.00 2016-05-09 07:45:16.875 130 12617.12 38.38 54477.50 88888.00 2016-05-09 07:45:17.000 130 12617.08 38.35 54477.47 88888.00 2016-05-09 07:45:17.125 130 12617.02 38.30 54477.50 88888.00 2016-05-09 07:45:17.250 130 12617.05 38.35 54477.47 88888.00 2016-05-09 07:45:17.375 130 12617.10 38.30 54477.47 88888.00 2016-05-09 07:45:17.500 130 12617.05 38.27 54477.47 88888.00 2016-05-09 07:45:17.625 130 12617.02 38.27 54477.47 88888.00 2016-05-09 07:45:17.750 130 12617.02 38.30 54477.45 88888.00 2016-05-09 07:45:17.875 130 12616.98 38.27 54477.45 88888.00 2016-05-09 07:45:18.000 130 12616.92 38.25 54477.43 88888.00 2016-05-09 07:45:18.125 130 12616.92 38.23 54477.43 88888.00 2016-05-09 07:45:18.250 130 12616.92 38.20 54477.43 88888.00 2016-05-09 07:45:18.375 130 12616.98 38.23 54477.40 88888.00 2016-05-09 07:45:18.500 130 12616.92 38.25 54477.40 88888.00 2016-05-09 07:45:18.625 130 12616.98 38.23 54477.40 88888.00 2016-05-09 07:45:18.750 130 12617.05 38.20 54477.38 88888.00 2016-05-09 07:45:18.875 130 12617.05 38.20 54477.43 88888.00 2016-05-09 07:45:19.000 130 12617.00 38.17 54477.40 88888.00 2016-05-09 07:45:19.125 130 12616.95 38.17 54477.38 88888.00 2016-05-09 07:45:19.250 130 12616.88 38.10 54477.40 88888.00 2016-05-09 07:45:19.375 130 12616.90 38.12 54477.40 88888.00 2016-05-09 07:45:19.500 130 12616.95 38.12 54477.40 88888.00 2016-05-09 07:45:19.625 130 12617.00 38.12 54477.38 88888.00 2016-05-09 07:45:19.750 130 12617.05 38.10 54477.35 88888.00 2016-05-09 07:45:19.875 130 12617.05 38.12 54477.32 88888.00 2016-05-09 07:45:20.000 130 12617.02 38.08 54477.35 88888.00 2016-05-09 07:45:20.125 130 12617.02 38.05 54477.35 88888.00 2016-05-09 07:45:20.250 130 12617.02 38.05 54477.38 88888.00 2016-05-09 07:45:20.375 130 12617.05 38.08 54477.38 88888.00 2016-05-09 07:45:20.500 130 12617.00 38.08 54477.32 88888.00 2016-05-09 07:45:20.625 130 12616.98 38.08 54477.35 88888.00 2016-05-09 07:45:20.750 130 12617.05 38.05 54477.32 88888.00 2016-05-09 07:45:20.875 130 12617.08 38.02 54477.32 88888.00 2016-05-09 07:45:21.000 130 12617.08 38.00 54477.32 88888.00 2016-05-09 07:45:21.125 130 12617.10 37.98 54477.32 88888.00 2016-05-09 07:45:21.250 130 12616.98 37.95 54477.32 88888.00 2016-05-09 07:45:21.375 130 12616.92 37.98 54477.32 88888.00 2016-05-09 07:45:21.500 130 12617.02 37.95 54477.30 88888.00 2016-05-09 07:45:21.625 130 12617.02 37.92 54477.30 88888.00 2016-05-09 07:45:21.750 130 12617.02 37.92 54477.28 88888.00 2016-05-09 07:45:21.875 130 12617.02 37.92 54477.28 88888.00 2016-05-09 07:45:22.000 130 12617.05 37.88 54477.25 88888.00 2016-05-09 07:45:22.125 130 12616.95 37.85 54477.28 88888.00 2016-05-09 07:45:22.250 130 12616.90 37.85 54477.30 88888.00 2016-05-09 07:45:22.375 130 12616.95 37.85 54477.28 88888.00 2016-05-09 07:45:22.500 130 12617.00 37.83 54477.28 88888.00 2016-05-09 07:45:22.625 130 12617.00 37.83 54477.25 88888.00 2016-05-09 07:45:22.750 130 12616.95 37.80 54477.25 88888.00 2016-05-09 07:45:22.875 130 12616.98 37.77 54477.22 88888.00 2016-05-09 07:45:23.000 130 12617.00 37.80 54477.22 88888.00 2016-05-09 07:45:23.125 130 12616.95 37.75 54477.20 88888.00 2016-05-09 07:45:23.250 130 12616.90 37.75 54477.20 88888.00 2016-05-09 07:45:23.375 130 12616.92 37.75 54477.22 88888.00 2016-05-09 07:45:23.500 130 12616.90 37.75 54477.22 88888.00 2016-05-09 07:45:23.625 130 12616.83 37.70 54477.20 88888.00 2016-05-09 07:45:23.750 130 12616.80 37.70 54477.22 88888.00 2016-05-09 07:45:23.875 130 12616.83 37.73 54477.20 88888.00 2016-05-09 07:45:24.000 130 12616.85 37.67 54477.18 88888.00 2016-05-09 07:45:24.125 130 12616.88 37.70 54477.20 88888.00 2016-05-09 07:45:24.250 130 12616.85 37.65 54477.20 88888.00 2016-05-09 07:45:24.375 130 12616.85 37.62 54477.18 88888.00 2016-05-09 07:45:24.500 130 12616.83 37.65 54477.15 88888.00 2016-05-09 07:45:24.625 130 12616.85 37.65 54477.18 88888.00 2016-05-09 07:45:24.750 130 12616.88 37.62 54477.18 88888.00 2016-05-09 07:45:24.875 130 12616.85 37.65 54477.15 88888.00 2016-05-09 07:45:25.000 130 12616.80 37.62 54477.12 88888.00 2016-05-09 07:45:25.125 130 12616.80 37.60 54477.10 88888.00 2016-05-09 07:45:25.250 130 12616.83 37.60 54477.12 88888.00 2016-05-09 07:45:25.375 130 12616.85 37.62 54477.12 88888.00 2016-05-09 07:45:25.500 130 12616.85 37.60 54477.12 88888.00 2016-05-09 07:45:25.625 130 12616.80 37.58 54477.10 88888.00 2016-05-09 07:45:25.750 130 12616.77 37.55 54477.10 88888.00 2016-05-09 07:45:25.875 130 12616.77 37.55 54477.12 88888.00 2016-05-09 07:45:26.000 130 12616.80 37.58 54477.12 88888.00 2016-05-09 07:45:26.125 130 12616.80 37.55 54477.15 88888.00 2016-05-09 07:45:26.250 130 12616.75 37.52 54477.10 88888.00 2016-05-09 07:45:26.375 130 12616.77 37.55 54477.10 88888.00 2016-05-09 07:45:26.500 130 12616.75 37.55 54477.10 88888.00 2016-05-09 07:45:26.625 130 12616.73 37.52 54477.10 88888.00 2016-05-09 07:45:26.750 130 12616.70 37.50 54477.07 88888.00 2016-05-09 07:45:26.875 130 12616.73 37.48 54477.05 88888.00 2016-05-09 07:45:27.000 130 12616.70 37.48 54477.05 88888.00 2016-05-09 07:45:27.125 130 12616.67 37.45 54477.07 88888.00 2016-05-09 07:45:27.250 130 12616.65 37.45 54477.07 88888.00 2016-05-09 07:45:27.375 130 12616.65 37.42 54477.03 88888.00 2016-05-09 07:45:27.500 130 12616.70 37.42 54477.03 88888.00 2016-05-09 07:45:27.625 130 12616.73 37.45 54477.03 88888.00 2016-05-09 07:45:27.750 130 12616.67 37.45 54477.03 88888.00 2016-05-09 07:45:27.875 130 12616.58 37.45 54477.03 88888.00 2016-05-09 07:45:28.000 130 12616.60 37.42 54477.00 88888.00 2016-05-09 07:45:28.125 130 12616.62 37.42 54477.05 88888.00 2016-05-09 07:45:28.250 130 12616.65 37.38 54477.00 88888.00 2016-05-09 07:45:28.375 130 12616.70 37.40 54477.03 88888.00 2016-05-09 07:45:28.500 130 12616.70 37.42 54477.03 88888.00 2016-05-09 07:45:28.625 130 12616.65 37.40 54477.03 88888.00 2016-05-09 07:45:28.750 130 12616.62 37.40 54477.00 88888.00 2016-05-09 07:45:28.875 130 12616.62 37.38 54477.00 88888.00 2016-05-09 07:45:29.000 130 12616.65 37.35 54477.00 88888.00 2016-05-09 07:45:29.125 130 12616.65 37.30 54477.00 88888.00 2016-05-09 07:45:29.250 130 12616.62 37.30 54477.00 88888.00 2016-05-09 07:45:29.375 130 12616.70 37.35 54477.00 88888.00 2016-05-09 07:45:29.500 130 12616.73 37.33 54476.97 88888.00 2016-05-09 07:45:29.625 130 12616.67 37.25 54476.95 88888.00 2016-05-09 07:45:29.750 130 12616.67 37.25 54476.93 88888.00 2016-05-09 07:45:29.875 130 12616.62 37.25 54476.97 88888.00 2016-05-09 07:45:30.000 130 12616.55 37.23 54476.95 88888.00 2016-05-09 07:45:30.125 130 12616.55 37.20 54476.95 88888.00 2016-05-09 07:45:30.250 130 12616.60 37.17 54476.95 88888.00 2016-05-09 07:45:30.375 130 12616.62 37.20 54476.95 88888.00 2016-05-09 07:45:30.500 130 12616.55 37.17 54476.90 88888.00 2016-05-09 07:45:30.625 130 12616.52 37.17 54476.93 88888.00 2016-05-09 07:45:30.750 130 12616.55 37.15 54476.93 88888.00 2016-05-09 07:45:30.875 130 12616.55 37.15 54476.93 88888.00 2016-05-09 07:45:31.000 130 12616.52 37.12 54476.95 88888.00 2016-05-09 07:45:31.125 130 12616.45 37.17 54476.90 88888.00 2016-05-09 07:45:31.250 130 12616.50 37.15 54476.93 88888.00 2016-05-09 07:45:31.375 130 12616.55 37.12 54476.90 88888.00 2016-05-09 07:45:31.500 130 12616.52 37.15 54476.90 88888.00 2016-05-09 07:45:31.625 130 12616.55 37.12 54476.90 88888.00 2016-05-09 07:45:31.750 130 12616.58 37.12 54476.88 88888.00 2016-05-09 07:45:31.875 130 12616.55 37.08 54476.88 88888.00 2016-05-09 07:45:32.000 130 12616.55 37.08 54476.88 88888.00 2016-05-09 07:45:32.125 130 12616.58 37.10 54476.90 88888.00 2016-05-09 07:45:32.250 130 12616.55 37.02 54476.88 88888.00 2016-05-09 07:45:32.375 130 12616.50 37.00 54476.85 88888.00 2016-05-09 07:45:32.500 130 12616.50 37.02 54476.88 88888.00 2016-05-09 07:45:32.625 130 12616.50 37.02 54476.88 88888.00 2016-05-09 07:45:32.750 130 12616.50 37.00 54476.85 88888.00 2016-05-09 07:45:32.875 130 12616.48 37.00 54476.82 88888.00 2016-05-09 07:45:33.000 130 12616.42 37.00 54476.82 88888.00 2016-05-09 07:45:33.125 130 12616.48 36.98 54476.82 88888.00 2016-05-09 07:45:33.250 130 12616.45 36.92 54476.82 88888.00 2016-05-09 07:45:33.375 130 12616.42 36.92 54476.82 88888.00 2016-05-09 07:45:33.500 130 12616.40 36.92 54476.88 88888.00 2016-05-09 07:45:33.625 130 12616.48 36.90 54476.85 88888.00 2016-05-09 07:45:33.750 130 12616.48 36.92 54476.85 88888.00 2016-05-09 07:45:33.875 130 12616.40 36.88 54476.85 88888.00 2016-05-09 07:45:34.000 130 12616.40 36.88 54476.80 88888.00 2016-05-09 07:45:34.125 130 12616.40 36.85 54476.80 88888.00 2016-05-09 07:45:34.250 130 12616.33 36.80 54476.80 88888.00 2016-05-09 07:45:34.375 130 12616.35 36.80 54476.80 88888.00 2016-05-09 07:45:34.500 130 12616.38 36.80 54476.80 88888.00 2016-05-09 07:45:34.625 130 12616.38 36.80 54476.80 88888.00 2016-05-09 07:45:34.750 130 12616.33 36.77 54476.80 88888.00 2016-05-09 07:45:34.875 130 12616.27 36.75 54476.80 88888.00 2016-05-09 07:45:35.000 130 12616.30 36.75 54476.78 88888.00 2016-05-09 07:45:35.125 130 12616.30 36.75 54476.78 88888.00 2016-05-09 07:45:35.250 130 12616.27 36.73 54476.75 88888.00 2016-05-09 07:45:35.375 130 12616.30 36.75 54476.75 88888.00 2016-05-09 07:45:35.500 130 12616.27 36.75 54476.75 88888.00 2016-05-09 07:45:35.625 130 12616.23 36.75 54476.75 88888.00 2016-05-09 07:45:35.750 130 12616.20 36.73 54476.75 88888.00 2016-05-09 07:45:35.875 130 12616.25 36.70 54476.72 88888.00 2016-05-09 07:45:36.000 130 12616.27 36.65 54476.70 88888.00 2016-05-09 07:45:36.125 130 12616.23 36.62 54476.70 88888.00 2016-05-09 07:45:36.250 130 12616.20 36.62 54476.72 88888.00 2016-05-09 07:45:36.375 130 12616.17 36.62 54476.70 88888.00 2016-05-09 07:45:36.500 130 12616.17 36.65 54476.68 88888.00 2016-05-09 07:45:36.625 130 12616.27 36.62 54476.70 88888.00 2016-05-09 07:45:36.750 130 12616.25 36.60 54476.70 88888.00 2016-05-09 07:45:36.875 130 12616.17 36.58 54476.68 88888.00 2016-05-09 07:45:37.000 130 12616.17 36.60 54476.68 88888.00 2016-05-09 07:45:37.125 130 12616.12 36.60 54476.68 88888.00 2016-05-09 07:45:37.250 130 12616.08 36.55 54476.72 88888.00 2016-05-09 07:45:37.375 130 12616.15 36.52 54476.70 88888.00 2016-05-09 07:45:37.500 130 12616.20 36.52 54476.68 88888.00 2016-05-09 07:45:37.625 130 12616.23 36.50 54476.65 88888.00 2016-05-09 07:45:37.750 130 12616.20 36.50 54476.65 88888.00 2016-05-09 07:45:37.875 130 12616.17 36.48 54476.68 88888.00 2016-05-09 07:45:38.000 130 12616.12 36.45 54476.65 88888.00 2016-05-09 07:45:38.125 130 12616.15 36.48 54476.65 88888.00 2016-05-09 07:45:38.250 130 12616.15 36.48 54476.65 88888.00 2016-05-09 07:45:38.375 130 12616.15 36.45 54476.65 88888.00 2016-05-09 07:45:38.500 130 12616.05 36.42 54476.62 88888.00 2016-05-09 07:45:38.625 130 12616.02 36.40 54476.65 88888.00 2016-05-09 07:45:38.750 130 12616.02 36.40 54476.65 88888.00 2016-05-09 07:45:38.875 130 12616.10 36.42 54476.65 88888.00 2016-05-09 07:45:39.000 130 12616.15 36.42 54476.65 88888.00 2016-05-09 07:45:39.125 130 12616.05 36.40 54476.62 88888.00 2016-05-09 07:45:39.250 130 12615.98 36.38 54476.62 88888.00 2016-05-09 07:45:39.375 130 12616.00 36.38 54476.62 88888.00 2016-05-09 07:45:39.500 130 12616.02 36.38 54476.60 88888.00 2016-05-09 07:45:39.625 130 12616.00 36.35 54476.60 88888.00 2016-05-09 07:45:39.750 130 12615.95 36.35 54476.60 88888.00 2016-05-09 07:45:39.875 130 12615.95 36.35 54476.62 88888.00 2016-05-09 07:45:40.000 130 12615.98 36.35 54476.57 88888.00 2016-05-09 07:45:40.125 130 12615.98 36.30 54476.57 88888.00 2016-05-09 07:45:40.250 130 12615.88 36.27 54476.55 88888.00 2016-05-09 07:45:40.375 130 12615.88 36.30 54476.55 88888.00 2016-05-09 07:45:40.500 130 12615.92 36.27 54476.53 88888.00 2016-05-09 07:45:40.625 130 12615.95 36.25 54476.50 88888.00 2016-05-09 07:45:40.750 130 12615.92 36.23 54476.47 88888.00 2016-05-09 07:45:40.875 130 12615.92 36.25 54476.47 88888.00 2016-05-09 07:45:41.000 130 12615.85 36.23 54476.47 88888.00 2016-05-09 07:45:41.125 130 12615.83 36.23 54476.47 88888.00 2016-05-09 07:45:41.250 130 12615.83 36.20 54476.47 88888.00 2016-05-09 07:45:41.375 130 12615.80 36.17 54476.45 88888.00 2016-05-09 07:45:41.500 130 12615.77 36.12 54476.45 88888.00 2016-05-09 07:45:41.625 130 12615.70 36.12 54476.45 88888.00 2016-05-09 07:45:41.750 130 12615.70 36.15 54476.43 88888.00 2016-05-09 07:45:41.875 130 12615.73 36.10 54476.47 88888.00 2016-05-09 07:45:42.000 130 12615.67 36.10 54476.47 88888.00 2016-05-09 07:45:42.125 130 12615.62 36.08 54476.43 88888.00 2016-05-09 07:45:42.250 130 12615.62 36.02 54476.40 88888.00 2016-05-09 07:45:42.375 130 12615.70 36.02 54476.40 88888.00 2016-05-09 07:45:42.500 130 12615.70 36.05 54476.40 88888.00 2016-05-09 07:45:42.625 130 12615.65 36.02 54476.43 88888.00 2016-05-09 07:45:42.750 130 12615.65 36.02 54476.40 88888.00 2016-05-09 07:45:42.875 130 12615.65 36.00 54476.38 88888.00 2016-05-09 07:45:43.000 130 12615.60 35.98 54476.35 88888.00 2016-05-09 07:45:43.125 130 12615.65 35.95 54476.38 88888.00 2016-05-09 07:45:43.250 130 12615.67 35.98 54476.40 88888.00 2016-05-09 07:45:43.375 130 12615.73 35.98 54476.38 88888.00 2016-05-09 07:45:43.500 130 12615.70 35.98 54476.35 88888.00 2016-05-09 07:45:43.625 130 12615.60 35.98 54476.38 88888.00 2016-05-09 07:45:43.750 130 12615.58 35.95 54476.38 88888.00 2016-05-09 07:45:43.875 130 12615.55 35.95 54476.38 88888.00 2016-05-09 07:45:44.000 130 12615.50 35.95 54476.35 88888.00 2016-05-09 07:45:44.125 130 12615.48 35.92 54476.32 88888.00 2016-05-09 07:45:44.250 130 12615.48 35.90 54476.35 88888.00 2016-05-09 07:45:44.375 130 12615.58 35.90 54476.32 88888.00 2016-05-09 07:45:44.500 130 12615.52 35.90 54476.30 88888.00 2016-05-09 07:45:44.625 130 12615.48 35.90 54476.35 88888.00 2016-05-09 07:45:44.750 130 12615.38 35.88 54476.35 88888.00 2016-05-09 07:45:44.875 130 12615.35 35.88 54476.32 88888.00 2016-05-09 07:45:45.000 130 12615.40 35.85 54476.30 88888.00 2016-05-09 07:45:45.125 130 12615.42 35.83 54476.25 88888.00 2016-05-09 07:45:45.250 130 12615.38 35.77 54476.28 88888.00 2016-05-09 07:45:45.375 130 12615.35 35.83 54476.30 88888.00 2016-05-09 07:45:45.500 130 12615.40 35.83 54476.30 88888.00 2016-05-09 07:45:45.625 130 12615.42 35.80 54476.25 88888.00 2016-05-09 07:45:45.750 130 12615.42 35.80 54476.28 88888.00 2016-05-09 07:45:45.875 130 12615.40 35.80 54476.28 88888.00 2016-05-09 07:45:46.000 130 12615.38 35.73 54476.25 88888.00 2016-05-09 07:45:46.125 130 12615.33 35.73 54476.28 88888.00 2016-05-09 07:45:46.250 130 12615.27 35.73 54476.25 88888.00 2016-05-09 07:45:46.375 130 12615.35 35.70 54476.25 88888.00 2016-05-09 07:45:46.500 130 12615.40 35.67 54476.22 88888.00 2016-05-09 07:45:46.625 130 12615.35 35.65 54476.20 88888.00 2016-05-09 07:45:46.750 130 12615.30 35.65 54476.20 88888.00 2016-05-09 07:45:46.875 130 12615.27 35.67 54476.22 88888.00 2016-05-09 07:45:47.000 130 12615.27 35.67 54476.20 88888.00 2016-05-09 07:45:47.125 130 12615.30 35.67 54476.20 88888.00 2016-05-09 07:45:47.250 130 12615.25 35.65 54476.18 88888.00 2016-05-09 07:45:47.375 130 12615.23 35.62 54476.15 88888.00 2016-05-09 07:45:47.500 130 12615.20 35.60 54476.18 88888.00 2016-05-09 07:45:47.625 130 12615.17 35.60 54476.15 88888.00 2016-05-09 07:45:47.750 130 12615.17 35.60 54476.15 88888.00 2016-05-09 07:45:47.875 130 12615.17 35.60 54476.15 88888.00 2016-05-09 07:45:48.000 130 12615.17 35.58 54476.10 88888.00 2016-05-09 07:45:48.125 130 12615.15 35.55 54476.12 88888.00 2016-05-09 07:45:48.250 130 12615.15 35.55 54476.12 88888.00 2016-05-09 07:45:48.375 130 12615.12 35.55 54476.12 88888.00 2016-05-09 07:45:48.500 130 12615.08 35.55 54476.12 88888.00 2016-05-09 07:45:48.625 130 12615.08 35.55 54476.12 88888.00 2016-05-09 07:45:48.750 130 12615.05 35.50 54476.12 88888.00 2016-05-09 07:45:48.875 130 12615.02 35.50 54476.10 88888.00 2016-05-09 07:45:49.000 130 12615.05 35.52 54476.10 88888.00 2016-05-09 07:45:49.125 130 12615.10 35.48 54476.10 88888.00 2016-05-09 07:45:49.250 130 12615.10 35.48 54476.10 88888.00 2016-05-09 07:45:49.375 130 12615.08 35.48 54476.10 88888.00 2016-05-09 07:45:49.500 130 12615.05 35.45 54476.10 88888.00 2016-05-09 07:45:49.625 130 12615.05 35.42 54476.07 88888.00 2016-05-09 07:45:49.750 130 12615.08 35.42 54476.07 88888.00 2016-05-09 07:45:49.875 130 12615.02 35.40 54476.07 88888.00 2016-05-09 07:45:50.000 130 12615.00 35.40 54476.05 88888.00 2016-05-09 07:45:50.125 130 12615.00 35.40 54476.07 88888.00 2016-05-09 07:45:50.250 130 12614.98 35.38 54476.03 88888.00 2016-05-09 07:45:50.375 130 12614.95 35.35 54476.05 88888.00 2016-05-09 07:45:50.500 130 12614.90 35.38 54476.03 88888.00 2016-05-09 07:45:50.625 130 12614.92 35.35 54476.03 88888.00 2016-05-09 07:45:50.750 130 12614.92 35.35 54476.03 88888.00 2016-05-09 07:45:50.875 130 12614.95 35.33 54476.03 88888.00 2016-05-09 07:45:51.000 130 12614.98 35.33 54476.00 88888.00 2016-05-09 07:45:51.125 130 12614.92 35.35 54476.00 88888.00 2016-05-09 07:45:51.250 130 12614.83 35.35 54476.03 88888.00 2016-05-09 07:45:51.375 130 12614.85 35.35 54476.03 88888.00 2016-05-09 07:45:51.500 130 12614.83 35.30 54475.97 88888.00 2016-05-09 07:45:51.625 130 12614.80 35.27 54475.97 88888.00 2016-05-09 07:45:51.750 130 12614.80 35.30 54475.93 88888.00 2016-05-09 07:45:51.875 130 12614.80 35.27 54475.97 88888.00 2016-05-09 07:45:52.000 130 12614.80 35.27 54475.95 88888.00 2016-05-09 07:45:52.125 130 12614.80 35.27 54475.95 88888.00 2016-05-09 07:45:52.250 130 12614.80 35.25 54475.97 88888.00 2016-05-09 07:45:52.375 130 12614.88 35.25 54475.95 88888.00 2016-05-09 07:45:52.500 130 12614.85 35.23 54475.93 88888.00 2016-05-09 07:45:52.625 130 12614.80 35.20 54475.93 88888.00 2016-05-09 07:45:52.750 130 12614.77 35.23 54475.93 88888.00 2016-05-09 07:45:52.875 130 12614.73 35.23 54475.90 88888.00 2016-05-09 07:45:53.000 130 12614.67 35.20 54475.90 88888.00 2016-05-09 07:45:53.125 130 12614.70 35.20 54475.90 88888.00 2016-05-09 07:45:53.250 130 12614.67 35.20 54475.90 88888.00 2016-05-09 07:45:53.375 130 12614.70 35.20 54475.88 88888.00 2016-05-09 07:45:53.500 130 12614.70 35.20 54475.85 88888.00 2016-05-09 07:45:53.625 130 12614.62 35.17 54475.85 88888.00 2016-05-09 07:45:53.750 130 12614.60 35.17 54475.85 88888.00 2016-05-09 07:45:53.875 130 12614.62 35.17 54475.82 88888.00 2016-05-09 07:45:54.000 130 12614.62 35.17 54475.85 88888.00 2016-05-09 07:45:54.125 130 12614.60 35.15 54475.85 88888.00 2016-05-09 07:45:54.250 130 12614.58 35.15 54475.80 88888.00 2016-05-09 07:45:54.375 130 12614.60 35.15 54475.80 88888.00 2016-05-09 07:45:54.500 130 12614.60 35.12 54475.82 88888.00 2016-05-09 07:45:54.625 130 12614.62 35.12 54475.80 88888.00 2016-05-09 07:45:54.750 130 12614.62 35.10 54475.80 88888.00 2016-05-09 07:45:54.875 130 12614.60 35.08 54475.78 88888.00 2016-05-09 07:45:55.000 130 12614.55 35.08 54475.72 88888.00 2016-05-09 07:45:55.125 130 12614.50 35.10 54475.75 88888.00 2016-05-09 07:45:55.250 130 12614.50 35.10 54475.75 88888.00 2016-05-09 07:45:55.375 130 12614.52 35.08 54475.78 88888.00 2016-05-09 07:45:55.500 130 12614.50 35.10 54475.75 88888.00 2016-05-09 07:45:55.625 130 12614.52 35.10 54475.72 88888.00 2016-05-09 07:45:55.750 130 12614.50 35.08 54475.70 88888.00 2016-05-09 07:45:55.875 130 12614.50 35.02 54475.68 88888.00 2016-05-09 07:45:56.000 130 12614.48 35.02 54475.68 88888.00 2016-05-09 07:45:56.125 130 12614.40 35.02 54475.68 88888.00 2016-05-09 07:45:56.250 130 12614.35 34.98 54475.68 88888.00 2016-05-09 07:45:56.375 130 12614.35 35.00 54475.65 88888.00 2016-05-09 07:45:56.500 130 12614.42 35.02 54475.65 88888.00 2016-05-09 07:45:56.625 130 12614.48 35.00 54475.68 88888.00 2016-05-09 07:45:56.750 130 12614.42 35.00 54475.68 88888.00 2016-05-09 07:45:56.875 130 12614.40 35.00 54475.65 88888.00 2016-05-09 07:45:57.000 130 12614.42 34.98 54475.60 88888.00 2016-05-09 07:45:57.125 130 12614.42 34.90 54475.62 88888.00 2016-05-09 07:45:57.250 130 12614.42 34.90 54475.60 88888.00 2016-05-09 07:45:57.375 130 12614.45 34.90 54475.60 88888.00 2016-05-09 07:45:57.500 130 12614.42 34.92 54475.60 88888.00 2016-05-09 07:45:57.625 130 12614.38 34.88 54475.57 88888.00 2016-05-09 07:45:57.750 130 12614.35 34.85 54475.57 88888.00 2016-05-09 07:45:57.875 130 12614.38 34.88 54475.55 88888.00 2016-05-09 07:45:58.000 130 12614.38 34.88 54475.55 88888.00 2016-05-09 07:45:58.125 130 12614.35 34.88 54475.53 88888.00 2016-05-09 07:45:58.250 130 12614.33 34.88 54475.55 88888.00 2016-05-09 07:45:58.375 130 12614.33 34.90 54475.53 88888.00 2016-05-09 07:45:58.500 130 12614.25 34.88 54475.53 88888.00 2016-05-09 07:45:58.625 130 12614.27 34.85 54475.50 88888.00 2016-05-09 07:45:58.750 130 12614.35 34.80 54475.50 88888.00 2016-05-09 07:45:58.875 130 12614.30 34.80 54475.47 88888.00 2016-05-09 07:45:59.000 130 12614.23 34.83 54475.47 88888.00 2016-05-09 07:45:59.125 130 12614.17 34.80 54475.47 88888.00 2016-05-09 07:45:59.250 130 12614.17 34.75 54475.47 88888.00 2016-05-09 07:45:59.375 130 12614.25 34.75 54475.47 88888.00 2016-05-09 07:45:59.500 130 12614.23 34.75 54475.45 88888.00 2016-05-09 07:45:59.625 130 12614.23 34.77 54475.45 88888.00 2016-05-09 07:45:59.750 130 12614.23 34.75 54475.43 88888.00 2016-05-09 07:45:59.875 130 12614.20 34.70 54475.40 88888.00 2016-05-09 07:46:00.000 130 12614.15 34.70 54475.40 88888.00 2016-05-09 07:46:00.125 130 12614.17 34.70 54475.38 88888.00 2016-05-09 07:46:00.250 130 12614.12 34.70 54475.35 88888.00 2016-05-09 07:46:00.375 130 12614.15 34.70 54475.38 88888.00 2016-05-09 07:46:00.500 130 12614.20 34.73 54475.40 88888.00 2016-05-09 07:46:00.625 130 12614.20 34.73 54475.38 88888.00 2016-05-09 07:46:00.750 130 12614.15 34.70 54475.32 88888.00 2016-05-09 07:46:00.875 130 12614.15 34.67 54475.35 88888.00 2016-05-09 07:46:01.000 130 12614.15 34.67 54475.35 88888.00 2016-05-09 07:46:01.125 130 12614.15 34.67 54475.30 88888.00 2016-05-09 07:46:01.250 130 12614.17 34.67 54475.30 88888.00 2016-05-09 07:46:01.375 130 12614.15 34.65 54475.30 88888.00 2016-05-09 07:46:01.500 130 12614.08 34.65 54475.30 88888.00 2016-05-09 07:46:01.625 130 12614.02 34.62 54475.30 88888.00 2016-05-09 07:46:01.750 130 12614.02 34.67 54475.28 88888.00 2016-05-09 07:46:01.875 130 12614.10 34.65 54475.28 88888.00 2016-05-09 07:46:02.000 130 12614.12 34.60 54475.25 88888.00 2016-05-09 07:46:02.125 130 12614.10 34.58 54475.25 88888.00 2016-05-09 07:46:02.250 130 12614.05 34.58 54475.25 88888.00 2016-05-09 07:46:02.375 130 12614.08 34.62 54475.22 88888.00 2016-05-09 07:46:02.500 130 12614.08 34.60 54475.22 88888.00 2016-05-09 07:46:02.625 130 12614.08 34.58 54475.22 88888.00 2016-05-09 07:46:02.750 130 12614.08 34.55 54475.25 88888.00 2016-05-09 07:46:02.875 130 12614.12 34.55 54475.22 88888.00 2016-05-09 07:46:03.000 130 12614.12 34.55 54475.18 88888.00 2016-05-09 07:46:03.125 130 12614.12 34.52 54475.18 88888.00 2016-05-09 07:46:03.250 130 12614.12 34.50 54475.18 88888.00 2016-05-09 07:46:03.375 130 12614.15 34.52 54475.18 88888.00 2016-05-09 07:46:03.500 130 12614.08 34.50 54475.15 88888.00 2016-05-09 07:46:03.625 130 12614.05 34.45 54475.15 88888.00 2016-05-09 07:46:03.750 130 12613.98 34.48 54475.15 88888.00 2016-05-09 07:46:03.875 130 12614.00 34.45 54475.15 88888.00 2016-05-09 07:46:04.000 130 12614.02 34.45 54475.12 88888.00 2016-05-09 07:46:04.125 130 12614.08 34.48 54475.12 88888.00 2016-05-09 07:46:04.250 130 12613.98 34.45 54475.12 88888.00 2016-05-09 07:46:04.375 130 12613.98 34.45 54475.10 88888.00 2016-05-09 07:46:04.500 130 12613.98 34.48 54475.05 88888.00 2016-05-09 07:46:04.625 130 12613.95 34.42 54475.05 88888.00 2016-05-09 07:46:04.750 130 12613.95 34.40 54475.05 88888.00 2016-05-09 07:46:04.875 130 12613.98 34.40 54475.07 88888.00 2016-05-09 07:46:05.000 130 12613.95 34.35 54475.07 88888.00 2016-05-09 07:46:05.125 130 12613.98 34.38 54475.05 88888.00 2016-05-09 07:46:05.250 130 12614.00 34.38 54475.05 88888.00 2016-05-09 07:46:05.375 130 12613.90 34.38 54475.03 88888.00 2016-05-09 07:46:05.500 130 12613.85 34.38 54475.03 88888.00 2016-05-09 07:46:05.625 130 12613.88 34.38 54475.03 88888.00 2016-05-09 07:46:05.750 130 12613.88 34.38 54475.03 88888.00 2016-05-09 07:46:05.875 130 12613.88 34.38 54475.00 88888.00 2016-05-09 07:46:06.000 130 12613.85 34.35 54475.00 88888.00 2016-05-09 07:46:06.125 130 12613.88 34.35 54475.00 88888.00 2016-05-09 07:46:06.250 130 12613.90 34.35 54474.95 88888.00 2016-05-09 07:46:06.375 130 12613.90 34.38 54474.95 88888.00 2016-05-09 07:46:06.500 130 12613.92 34.35 54474.95 88888.00 2016-05-09 07:46:06.625 130 12613.88 34.33 54474.93 88888.00 2016-05-09 07:46:06.750 130 12613.83 34.33 54474.93 88888.00 2016-05-09 07:46:06.875 130 12613.85 34.30 54474.93 88888.00 2016-05-09 07:46:07.000 130 12613.83 34.30 54474.93 88888.00 2016-05-09 07:46:07.125 130 12613.80 34.30 54474.90 88888.00 2016-05-09 07:46:07.250 130 12613.83 34.30 54474.90 88888.00 2016-05-09 07:46:07.375 130 12613.80 34.30 54474.88 88888.00 2016-05-09 07:46:07.500 130 12613.73 34.30 54474.85 88888.00 2016-05-09 07:46:07.625 130 12613.70 34.27 54474.85 88888.00 2016-05-09 07:46:07.750 130 12613.75 34.23 54474.85 88888.00 2016-05-09 07:46:07.875 130 12613.75 34.27 54474.85 88888.00 2016-05-09 07:46:08.000 130 12613.70 34.27 54474.85 88888.00 2016-05-09 07:46:08.125 130 12613.75 34.25 54474.88 88888.00 2016-05-09 07:46:08.250 130 12613.75 34.20 54474.82 88888.00 2016-05-09 07:46:08.375 130 12613.77 34.20 54474.80 88888.00 2016-05-09 07:46:08.500 130 12613.73 34.23 54474.80 88888.00 2016-05-09 07:46:08.625 130 12613.75 34.23 54474.80 88888.00 2016-05-09 07:46:08.750 130 12613.73 34.17 54474.78 88888.00 2016-05-09 07:46:08.875 130 12613.75 34.20 54474.78 88888.00 2016-05-09 07:46:09.000 130 12613.73 34.20 54474.78 88888.00 2016-05-09 07:46:09.125 130 12613.67 34.17 54474.75 88888.00 2016-05-09 07:46:09.250 130 12613.67 34.15 54474.72 88888.00 2016-05-09 07:46:09.375 130 12613.67 34.15 54474.70 88888.00 2016-05-09 07:46:09.500 130 12613.60 34.15 54474.70 88888.00 2016-05-09 07:46:09.625 130 12613.62 34.15 54474.72 88888.00 2016-05-09 07:46:09.750 130 12613.70 34.15 54474.72 88888.00 2016-05-09 07:46:09.875 130 12613.70 34.12 54474.72 88888.00 2016-05-09 07:46:10.000 130 12613.65 34.08 54474.70 88888.00 2016-05-09 07:46:10.125 130 12613.62 34.10 54474.70 88888.00 2016-05-09 07:46:10.250 130 12613.60 34.05 54474.68 88888.00 2016-05-09 07:46:10.375 130 12613.62 34.02 54474.62 88888.00 2016-05-09 07:46:10.500 130 12613.62 34.02 54474.62 88888.00 2016-05-09 07:46:10.625 130 12613.62 34.05 54474.68 88888.00 2016-05-09 07:46:10.750 130 12613.65 34.05 54474.65 88888.00 2016-05-09 07:46:10.875 130 12613.60 34.05 54474.62 88888.00 2016-05-09 07:46:11.000 130 12613.62 34.02 54474.60 88888.00 2016-05-09 07:46:11.125 130 12613.62 33.98 54474.57 88888.00 2016-05-09 07:46:11.250 130 12613.58 33.95 54474.60 88888.00 2016-05-09 07:46:11.375 130 12613.60 33.95 54474.57 88888.00 2016-05-09 07:46:11.500 130 12613.62 33.98 54474.55 88888.00 2016-05-09 07:46:11.625 130 12613.60 34.00 54474.57 88888.00 2016-05-09 07:46:11.750 130 12613.60 34.00 54474.57 88888.00 2016-05-09 07:46:11.875 130 12613.58 34.00 54474.55 88888.00 2016-05-09 07:46:12.000 130 12613.55 33.95 54474.53 88888.00 2016-05-09 07:46:12.125 130 12613.52 33.92 54474.53 88888.00 2016-05-09 07:46:12.250 130 12613.52 33.92 54474.50 88888.00 2016-05-09 07:46:12.375 130 12613.55 33.92 54474.50 88888.00 2016-05-09 07:46:12.500 130 12613.52 33.90 54474.53 88888.00 2016-05-09 07:46:12.625 130 12613.45 33.88 54474.50 88888.00 2016-05-09 07:46:12.750 130 12613.48 33.88 54474.47 88888.00 2016-05-09 07:46:12.875 130 12613.52 33.85 54474.47 88888.00 2016-05-09 07:46:13.000 130 12613.60 33.85 54474.45 88888.00 2016-05-09 07:46:13.125 130 12613.58 33.88 54474.45 88888.00 2016-05-09 07:46:13.250 130 12613.55 33.85 54474.45 88888.00 2016-05-09 07:46:13.375 130 12613.52 33.85 54474.43 88888.00 2016-05-09 07:46:13.500 130 12613.50 33.83 54474.43 88888.00 2016-05-09 07:46:13.625 130 12613.50 33.80 54474.40 88888.00 2016-05-09 07:46:13.750 130 12613.52 33.83 54474.40 88888.00 2016-05-09 07:46:13.875 130 12613.50 33.80 54474.40 88888.00 2016-05-09 07:46:14.000 130 12613.48 33.80 54474.38 88888.00 2016-05-09 07:46:14.125 130 12613.48 33.77 54474.38 88888.00 2016-05-09 07:46:14.250 130 12613.45 33.77 54474.40 88888.00 2016-05-09 07:46:14.375 130 12613.42 33.77 54474.40 88888.00 2016-05-09 07:46:14.500 130 12613.48 33.73 54474.38 88888.00 2016-05-09 07:46:14.625 130 12613.50 33.70 54474.35 88888.00 2016-05-09 07:46:14.750 130 12613.45 33.73 54474.35 88888.00 2016-05-09 07:46:14.875 130 12613.38 33.70 54474.35 88888.00 2016-05-09 07:46:15.000 130 12613.38 33.67 54474.35 88888.00 2016-05-09 07:46:15.125 130 12613.40 33.67 54474.32 88888.00 2016-05-09 07:46:15.250 130 12613.33 33.67 54474.32 88888.00 2016-05-09 07:46:15.375 130 12613.27 33.67 54474.30 88888.00 2016-05-09 07:46:15.500 130 12613.30 33.67 54474.30 88888.00 2016-05-09 07:46:15.625 130 12613.33 33.67 54474.30 88888.00 2016-05-09 07:46:15.750 130 12613.30 33.65 54474.30 88888.00 2016-05-09 07:46:15.875 130 12613.35 33.62 54474.28 88888.00 2016-05-09 07:46:16.000 130 12613.30 33.65 54474.25 88888.00 2016-05-09 07:46:16.125 130 12613.30 33.62 54474.25 88888.00 2016-05-09 07:46:16.250 130 12613.30 33.60 54474.28 88888.00 2016-05-09 07:46:16.375 130 12613.27 33.60 54474.25 88888.00 2016-05-09 07:46:16.500 130 12613.25 33.58 54474.22 88888.00 2016-05-09 07:46:16.625 130 12613.27 33.58 54474.22 88888.00 2016-05-09 07:46:16.750 130 12613.23 33.58 54474.20 88888.00 2016-05-09 07:46:16.875 130 12613.20 33.58 54474.20 88888.00 2016-05-09 07:46:17.000 130 12613.17 33.58 54474.20 88888.00 2016-05-09 07:46:17.125 130 12613.20 33.55 54474.20 88888.00 2016-05-09 07:46:17.250 130 12613.17 33.52 54474.20 88888.00 2016-05-09 07:46:17.375 130 12613.12 33.52 54474.18 88888.00 2016-05-09 07:46:17.500 130 12613.12 33.52 54474.20 88888.00 2016-05-09 07:46:17.625 130 12613.10 33.50 54474.18 88888.00 2016-05-09 07:46:17.750 130 12613.05 33.50 54474.18 88888.00 2016-05-09 07:46:17.875 130 12613.12 33.48 54474.20 88888.00 2016-05-09 07:46:18.000 130 12613.15 33.45 54474.18 88888.00 2016-05-09 07:46:18.125 130 12613.17 33.42 54474.15 88888.00 2016-05-09 07:46:18.250 130 12613.15 33.42 54474.15 88888.00 2016-05-09 07:46:18.375 130 12613.15 33.48 54474.12 88888.00 2016-05-09 07:46:18.500 130 12613.10 33.48 54474.12 88888.00 2016-05-09 07:46:18.625 130 12613.08 33.45 54474.10 88888.00 2016-05-09 07:46:18.750 130 12613.10 33.42 54474.07 88888.00 2016-05-09 07:46:18.875 130 12613.10 33.40 54474.10 88888.00 2016-05-09 07:46:19.000 130 12613.10 33.42 54474.10 88888.00 2016-05-09 07:46:19.125 130 12613.08 33.40 54474.10 88888.00 2016-05-09 07:46:19.250 130 12613.00 33.35 54474.07 88888.00 2016-05-09 07:46:19.375 130 12613.02 33.33 54474.07 88888.00 2016-05-09 07:46:19.500 130 12613.02 33.35 54474.10 88888.00 2016-05-09 07:46:19.625 130 12613.00 33.35 54474.07 88888.00 2016-05-09 07:46:19.750 130 12612.98 33.33 54474.05 88888.00 2016-05-09 07:46:19.875 130 12613.08 33.33 54474.03 88888.00 2016-05-09 07:46:20.000 130 12613.08 33.35 54474.00 88888.00 2016-05-09 07:46:20.125 130 12613.08 33.27 54473.97 88888.00 2016-05-09 07:46:20.250 130 12613.02 33.25 54473.97 88888.00 2016-05-09 07:46:20.375 130 12613.05 33.23 54473.95 88888.00 2016-05-09 07:46:20.500 130 12613.05 33.20 54473.95 88888.00 2016-05-09 07:46:20.625 130 12612.95 33.23 54473.95 88888.00 2016-05-09 07:46:20.750 130 12612.90 33.23 54473.97 88888.00 2016-05-09 07:46:20.875 130 12612.90 33.23 54473.95 88888.00 2016-05-09 07:46:21.000 130 12612.88 33.17 54473.93 88888.00 2016-05-09 07:46:21.125 130 12612.85 33.17 54473.93 88888.00 2016-05-09 07:46:21.250 130 12612.85 33.15 54473.93 88888.00 2016-05-09 07:46:21.375 130 12612.85 33.17 54473.90 88888.00 2016-05-09 07:46:21.500 130 12612.85 33.20 54473.93 88888.00 2016-05-09 07:46:21.625 130 12612.83 33.17 54473.90 88888.00 2016-05-09 07:46:21.750 130 12612.83 33.20 54473.90 88888.00 2016-05-09 07:46:21.875 130 12612.77 33.15 54473.90 88888.00 2016-05-09 07:46:22.000 130 12612.75 33.12 54473.88 88888.00 2016-05-09 07:46:22.125 130 12612.75 33.10 54473.88 88888.00 2016-05-09 07:46:22.250 130 12612.77 33.10 54473.88 88888.00 2016-05-09 07:46:22.375 130 12612.75 33.12 54473.85 88888.00 2016-05-09 07:46:22.500 130 12612.67 33.10 54473.85 88888.00 2016-05-09 07:46:22.625 130 12612.67 33.10 54473.85 88888.00 2016-05-09 07:46:22.750 130 12612.65 33.08 54473.82 88888.00 2016-05-09 07:46:22.875 130 12612.62 33.08 54473.82 88888.00 2016-05-09 07:46:23.000 130 12612.62 33.12 54473.82 88888.00 2016-05-09 07:46:23.125 130 12612.58 33.08 54473.82 88888.00 2016-05-09 07:46:23.250 130 12612.58 33.02 54473.82 88888.00 2016-05-09 07:46:23.375 130 12612.60 33.00 54473.80 88888.00 2016-05-09 07:46:23.500 130 12612.58 33.00 54473.78 88888.00 2016-05-09 07:46:23.625 130 12612.55 32.98 54473.75 88888.00 2016-05-09 07:46:23.750 130 12612.58 32.98 54473.75 88888.00 2016-05-09 07:46:23.875 130 12612.60 32.98 54473.75 88888.00 2016-05-09 07:46:24.000 130 12612.60 32.92 54473.75 88888.00 2016-05-09 07:46:24.125 130 12612.55 32.92 54473.70 88888.00 2016-05-09 07:46:24.250 130 12612.48 32.90 54473.72 88888.00 2016-05-09 07:46:24.375 130 12612.50 32.92 54473.72 88888.00 2016-05-09 07:46:24.500 130 12612.45 32.92 54473.72 88888.00 2016-05-09 07:46:24.625 130 12612.48 32.92 54473.72 88888.00 2016-05-09 07:46:24.750 130 12612.55 32.88 54473.68 88888.00 2016-05-09 07:46:24.875 130 12612.55 32.85 54473.65 88888.00 2016-05-09 07:46:25.000 130 12612.45 32.85 54473.65 88888.00 2016-05-09 07:46:25.125 130 12612.45 32.85 54473.68 88888.00 2016-05-09 07:46:25.250 130 12612.45 32.83 54473.65 88888.00 2016-05-09 07:46:25.375 130 12612.50 32.85 54473.65 88888.00 2016-05-09 07:46:25.500 130 12612.50 32.83 54473.62 88888.00 2016-05-09 07:46:25.625 130 12612.48 32.85 54473.62 88888.00 2016-05-09 07:46:25.750 130 12612.45 32.85 54473.62 88888.00 2016-05-09 07:46:25.875 130 12612.40 32.83 54473.60 88888.00 2016-05-09 07:46:26.000 130 12612.42 32.83 54473.57 88888.00 2016-05-09 07:46:26.125 130 12612.40 32.80 54473.57 88888.00 2016-05-09 07:46:26.250 130 12612.38 32.77 54473.55 88888.00 2016-05-09 07:46:26.375 130 12612.40 32.77 54473.57 88888.00 2016-05-09 07:46:26.500 130 12612.35 32.75 54473.55 88888.00 2016-05-09 07:46:26.625 130 12612.30 32.77 54473.57 88888.00 2016-05-09 07:46:26.750 130 12612.27 32.75 54473.55 88888.00 2016-05-09 07:46:26.875 130 12612.33 32.75 54473.53 88888.00 2016-05-09 07:46:27.000 130 12612.33 32.73 54473.50 88888.00 2016-05-09 07:46:27.125 130 12612.33 32.70 54473.53 88888.00 2016-05-09 07:46:27.250 130 12612.25 32.73 54473.53 88888.00 2016-05-09 07:46:27.375 130 12612.30 32.70 54473.50 88888.00 2016-05-09 07:46:27.500 130 12612.27 32.67 54473.50 88888.00 2016-05-09 07:46:27.625 130 12612.25 32.67 54473.45 88888.00 2016-05-09 07:46:27.750 130 12612.25 32.65 54473.47 88888.00 2016-05-09 07:46:27.875 130 12612.30 32.65 54473.47 88888.00 2016-05-09 07:46:28.000 130 12612.30 32.67 54473.45 88888.00 2016-05-09 07:46:28.125 130 12612.27 32.67 54473.47 88888.00 2016-05-09 07:46:28.250 130 12612.20 32.62 54473.45 88888.00 2016-05-09 07:46:28.375 130 12612.17 32.62 54473.45 88888.00 2016-05-09 07:46:28.500 130 12612.15 32.62 54473.45 88888.00 2016-05-09 07:46:28.625 130 12612.15 32.60 54473.40 88888.00 2016-05-09 07:46:28.750 130 12612.15 32.60 54473.40 88888.00 2016-05-09 07:46:28.875 130 12612.20 32.62 54473.40 88888.00 2016-05-09 07:46:29.000 130 12612.25 32.62 54473.35 88888.00 2016-05-09 07:46:29.125 130 12612.17 32.60 54473.32 88888.00 2016-05-09 07:46:29.250 130 12612.12 32.55 54473.35 88888.00 2016-05-09 07:46:29.375 130 12612.15 32.55 54473.32 88888.00 2016-05-09 07:46:29.500 130 12612.15 32.55 54473.32 88888.00 2016-05-09 07:46:29.625 130 12612.17 32.58 54473.32 88888.00 2016-05-09 07:46:29.750 130 12612.15 32.58 54473.30 88888.00 2016-05-09 07:46:29.875 130 12612.10 32.58 54473.30 88888.00 2016-05-09 07:46:30.000 130 12612.05 32.58 54473.30 88888.00 2016-05-09 07:46:30.125 130 12612.08 32.55 54473.30 88888.00 2016-05-09 07:46:30.250 130 12612.08 32.52 54473.28 88888.00 2016-05-09 07:46:30.375 130 12612.08 32.52 54473.30 88888.00 2016-05-09 07:46:30.500 130 12612.10 32.50 54473.28 88888.00 2016-05-09 07:46:30.625 130 12612.15 32.50 54473.28 88888.00 2016-05-09 07:46:30.750 130 12612.17 32.48 54473.28 88888.00 2016-05-09 07:46:30.875 130 12612.20 32.50 54473.25 88888.00 2016-05-09 07:46:31.000 130 12612.15 32.48 54473.25 88888.00 2016-05-09 07:46:31.125 130 12612.17 32.48 54473.28 88888.00 2016-05-09 07:46:31.250 130 12612.15 32.45 54473.22 88888.00 2016-05-09 07:46:31.375 130 12612.05 32.45 54473.25 88888.00 2016-05-09 07:46:31.500 130 12612.02 32.45 54473.22 88888.00 2016-05-09 07:46:31.625 130 12612.02 32.45 54473.22 88888.00 2016-05-09 07:46:31.750 130 12612.05 32.45 54473.22 88888.00 2016-05-09 07:46:31.875 130 12612.05 32.42 54473.18 88888.00 2016-05-09 07:46:32.000 130 12611.98 32.40 54473.15 88888.00 2016-05-09 07:46:32.125 130 12611.98 32.42 54473.18 88888.00 2016-05-09 07:46:32.250 130 12611.98 32.45 54473.20 88888.00 2016-05-09 07:46:32.375 130 12611.98 32.42 54473.18 88888.00 2016-05-09 07:46:32.500 130 12611.92 32.38 54473.12 88888.00 2016-05-09 07:46:32.625 130 12611.95 32.38 54473.10 88888.00 2016-05-09 07:46:32.750 130 12611.98 32.38 54473.10 88888.00 2016-05-09 07:46:32.875 130 12611.95 32.33 54473.10 88888.00 2016-05-09 07:46:33.000 130 12611.95 32.33 54473.07 88888.00 2016-05-09 07:46:33.125 130 12611.95 32.33 54473.07 88888.00 2016-05-09 07:46:33.250 130 12611.95 32.30 54473.10 88888.00 2016-05-09 07:46:33.375 130 12611.92 32.30 54473.07 88888.00 2016-05-09 07:46:33.500 130 12611.92 32.30 54473.07 88888.00 2016-05-09 07:46:33.625 130 12611.98 32.30 54473.07 88888.00 2016-05-09 07:46:33.750 130 12612.00 32.27 54473.05 88888.00 2016-05-09 07:46:33.875 130 12612.05 32.27 54473.03 88888.00 2016-05-09 07:46:34.000 130 12612.05 32.23 54473.03 88888.00 2016-05-09 07:46:34.125 130 12612.00 32.20 54473.03 88888.00 2016-05-09 07:46:34.250 130 12611.95 32.20 54473.03 88888.00 2016-05-09 07:46:34.375 130 12611.95 32.23 54473.00 88888.00 2016-05-09 07:46:34.500 130 12611.92 32.20 54473.00 88888.00 2016-05-09 07:46:34.625 130 12611.90 32.17 54472.95 88888.00 2016-05-09 07:46:34.750 130 12611.92 32.17 54472.93 88888.00 2016-05-09 07:46:34.875 130 12611.92 32.20 54472.93 88888.00 2016-05-09 07:46:35.000 130 12611.85 32.17 54472.90 88888.00 2016-05-09 07:46:35.125 130 12611.90 32.12 54472.90 88888.00 2016-05-09 07:46:35.250 130 12611.92 32.12 54472.90 88888.00 2016-05-09 07:46:35.375 130 12611.90 32.15 54472.93 88888.00 2016-05-09 07:46:35.500 130 12611.83 32.10 54472.93 88888.00 2016-05-09 07:46:35.625 130 12611.80 32.10 54472.88 88888.00 2016-05-09 07:46:35.750 130 12611.77 32.10 54472.88 88888.00 2016-05-09 07:46:35.875 130 12611.77 32.10 54472.90 88888.00 2016-05-09 07:46:36.000 130 12611.83 32.12 54472.88 88888.00 2016-05-09 07:46:36.125 130 12611.83 32.08 54472.88 88888.00 2016-05-09 07:46:36.250 130 12611.80 32.05 54472.88 88888.00 2016-05-09 07:46:36.375 130 12611.77 32.08 54472.88 88888.00 2016-05-09 07:46:36.500 130 12611.75 32.05 54472.85 88888.00 2016-05-09 07:46:36.625 130 12611.73 32.05 54472.85 88888.00 2016-05-09 07:46:36.750 130 12611.70 32.05 54472.82 88888.00 2016-05-09 07:46:36.875 130 12611.75 32.05 54472.82 88888.00 2016-05-09 07:46:37.000 130 12611.75 32.02 54472.80 88888.00 2016-05-09 07:46:37.125 130 12611.75 32.02 54472.82 88888.00 2016-05-09 07:46:37.250 130 12611.70 31.98 54472.80 88888.00 2016-05-09 07:46:37.375 130 12611.70 32.00 54472.80 88888.00 2016-05-09 07:46:37.500 130 12611.73 32.00 54472.80 88888.00 2016-05-09 07:46:37.625 130 12611.73 32.00 54472.78 88888.00 2016-05-09 07:46:37.750 130 12611.73 31.98 54472.75 88888.00 2016-05-09 07:46:37.875 130 12611.70 31.98 54472.75 88888.00 2016-05-09 07:46:38.000 130 12611.65 31.95 54472.70 88888.00 2016-05-09 07:46:38.125 130 12611.70 31.95 54472.72 88888.00 2016-05-09 07:46:38.250 130 12611.67 31.93 54472.72 88888.00 2016-05-09 07:46:38.375 130 12611.67 31.93 54472.72 88888.00 2016-05-09 07:46:38.500 130 12611.62 31.93 54472.70 88888.00 2016-05-09 07:46:38.625 130 12611.60 31.93 54472.70 88888.00 2016-05-09 07:46:38.750 130 12611.60 31.93 54472.68 88888.00 2016-05-09 07:46:38.875 130 12611.60 31.95 54472.70 88888.00 2016-05-09 07:46:39.000 130 12611.60 31.90 54472.70 88888.00 2016-05-09 07:46:39.125 130 12611.58 31.93 54472.70 88888.00 2016-05-09 07:46:39.250 130 12611.52 31.88 54472.70 88888.00 2016-05-09 07:46:39.375 130 12611.55 31.88 54472.68 88888.00 2016-05-09 07:46:39.500 130 12611.55 31.90 54472.65 88888.00 2016-05-09 07:46:39.625 130 12611.60 31.95 54472.65 88888.00 2016-05-09 07:46:39.750 130 12611.62 31.90 54472.62 88888.00 2016-05-09 07:46:39.875 130 12611.60 31.88 54472.62 88888.00 2016-05-09 07:46:40.000 130 12611.55 31.88 54472.65 88888.00 2016-05-09 07:46:40.125 130 12611.55 31.88 54472.62 88888.00 2016-05-09 07:46:40.250 130 12611.58 31.82 54472.57 88888.00 2016-05-09 07:46:40.375 130 12611.62 31.88 54472.57 88888.00 2016-05-09 07:46:40.500 130 12611.60 31.85 54472.60 88888.00 2016-05-09 07:46:40.625 130 12611.58 31.85 54472.60 88888.00 2016-05-09 07:46:40.750 130 12611.50 31.85 54472.55 88888.00 2016-05-09 07:46:40.875 130 12611.50 31.82 54472.53 88888.00 2016-05-09 07:46:41.000 130 12611.50 31.80 54472.53 88888.00 2016-05-09 07:46:41.125 130 12611.48 31.80 54472.50 88888.00 2016-05-09 07:46:41.250 130 12611.45 31.75 54472.50 88888.00 2016-05-09 07:46:41.375 130 12611.48 31.80 54472.50 88888.00 2016-05-09 07:46:41.500 130 12611.45 31.82 54472.47 88888.00 2016-05-09 07:46:41.625 130 12611.42 31.80 54472.45 88888.00 2016-05-09 07:46:41.750 130 12611.40 31.82 54472.43 88888.00 2016-05-09 07:46:41.875 130 12611.42 31.80 54472.43 88888.00 2016-05-09 07:46:42.000 130 12611.45 31.80 54472.40 88888.00 2016-05-09 07:46:42.125 130 12611.48 31.77 54472.43 88888.00 2016-05-09 07:46:42.250 130 12611.45 31.77 54472.40 88888.00 2016-05-09 07:46:42.375 130 12611.42 31.73 54472.40 88888.00 2016-05-09 07:46:42.500 130 12611.40 31.75 54472.40 88888.00 2016-05-09 07:46:42.625 130 12611.42 31.73 54472.38 88888.00 2016-05-09 07:46:42.750 130 12611.45 31.73 54472.38 88888.00 2016-05-09 07:46:42.875 130 12611.45 31.75 54472.38 88888.00 2016-05-09 07:46:43.000 130 12611.45 31.70 54472.32 88888.00 2016-05-09 07:46:43.125 130 12611.40 31.70 54472.30 88888.00 2016-05-09 07:46:43.250 130 12611.42 31.70 54472.30 88888.00 2016-05-09 07:46:43.375 130 12611.48 31.73 54472.28 88888.00 2016-05-09 07:46:43.500 130 12611.42 31.70 54472.28 88888.00 2016-05-09 07:46:43.625 130 12611.45 31.70 54472.28 88888.00 2016-05-09 07:46:43.750 130 12611.45 31.65 54472.28 88888.00 2016-05-09 07:46:43.875 130 12611.40 31.65 54472.28 88888.00 2016-05-09 07:46:44.000 130 12611.35 31.65 54472.25 88888.00 2016-05-09 07:46:44.125 130 12611.38 31.62 54472.25 88888.00 2016-05-09 07:46:44.250 130 12611.35 31.62 54472.25 88888.00 2016-05-09 07:46:44.375 130 12611.33 31.65 54472.25 88888.00 2016-05-09 07:46:44.500 130 12611.33 31.62 54472.25 88888.00 2016-05-09 07:46:44.625 130 12611.33 31.60 54472.20 88888.00 2016-05-09 07:46:44.750 130 12611.30 31.55 54472.18 88888.00 2016-05-09 07:46:44.875 130 12611.30 31.57 54472.20 88888.00 2016-05-09 07:46:45.000 130 12611.25 31.60 54472.18 88888.00 2016-05-09 07:46:45.125 130 12611.25 31.60 54472.18 88888.00 2016-05-09 07:46:45.250 130 12611.25 31.62 54472.18 88888.00 2016-05-09 07:46:45.375 130 12611.30 31.57 54472.18 88888.00 2016-05-09 07:46:45.500 130 12611.33 31.57 54472.12 88888.00 2016-05-09 07:46:45.625 130 12611.33 31.55 54472.12 88888.00 2016-05-09 07:46:45.750 130 12611.35 31.57 54472.12 88888.00 2016-05-09 07:46:45.875 130 12611.35 31.57 54472.12 88888.00 2016-05-09 07:46:46.000 130 12611.27 31.57 54472.10 88888.00 2016-05-09 07:46:46.125 130 12611.23 31.57 54472.10 88888.00 2016-05-09 07:46:46.250 130 12611.27 31.52 54472.10 88888.00 2016-05-09 07:46:46.375 130 12611.27 31.55 54472.10 88888.00 2016-05-09 07:46:46.500 130 12611.25 31.55 54472.07 88888.00 2016-05-09 07:46:46.625 130 12611.20 31.52 54472.07 88888.00 2016-05-09 07:46:46.750 130 12611.20 31.57 54472.05 88888.00 2016-05-09 07:46:46.875 130 12611.25 31.55 54472.03 88888.00 2016-05-09 07:46:47.000 130 12611.27 31.52 54472.05 88888.00 2016-05-09 07:46:47.125 130 12611.25 31.52 54472.03 88888.00 2016-05-09 07:46:47.250 130 12611.17 31.52 54472.03 88888.00 2016-05-09 07:46:47.375 130 12611.17 31.52 54472.00 88888.00 2016-05-09 07:46:47.500 130 12611.20 31.52 54472.03 88888.00 2016-05-09 07:46:47.625 130 12611.20 31.52 54472.00 88888.00 2016-05-09 07:46:47.750 130 12611.20 31.50 54472.00 88888.00 2016-05-09 07:46:47.875 130 12611.23 31.50 54472.00 88888.00 2016-05-09 07:46:48.000 130 12611.20 31.52 54471.97 88888.00 2016-05-09 07:46:48.125 130 12611.17 31.55 54472.00 88888.00 2016-05-09 07:46:48.250 130 12611.17 31.52 54471.97 88888.00 2016-05-09 07:46:48.375 130 12611.17 31.52 54471.95 88888.00 2016-05-09 07:46:48.500 130 12611.17 31.48 54471.93 88888.00 2016-05-09 07:46:48.625 130 12611.15 31.45 54471.93 88888.00 2016-05-09 07:46:48.750 130 12611.12 31.48 54471.93 88888.00 2016-05-09 07:46:48.875 130 12611.12 31.48 54471.93 88888.00 2016-05-09 07:46:49.000 130 12611.17 31.48 54471.93 88888.00 2016-05-09 07:46:49.125 130 12611.17 31.43 54471.93 88888.00 2016-05-09 07:46:49.250 130 12611.10 31.35 54471.90 88888.00 2016-05-09 07:46:49.375 130 12611.12 31.38 54471.90 88888.00 2016-05-09 07:46:49.500 130 12611.12 31.43 54471.88 88888.00 2016-05-09 07:46:49.625 130 12611.12 31.40 54471.88 88888.00 2016-05-09 07:46:49.750 130 12611.12 31.38 54471.85 88888.00 2016-05-09 07:46:49.875 130 12611.15 31.35 54471.85 88888.00 2016-05-09 07:46:50.000 130 12611.12 31.40 54471.85 88888.00 2016-05-09 07:46:50.125 130 12611.08 31.38 54471.82 88888.00 2016-05-09 07:46:50.250 130 12611.02 31.35 54471.82 88888.00 2016-05-09 07:46:50.375 130 12611.08 31.35 54471.80 88888.00 2016-05-09 07:46:50.500 130 12611.02 31.35 54471.80 88888.00 2016-05-09 07:46:50.625 130 12611.10 31.35 54471.78 88888.00 2016-05-09 07:46:50.750 130 12611.15 31.35 54471.78 88888.00 2016-05-09 07:46:50.875 130 12611.10 31.32 54471.78 88888.00 2016-05-09 07:46:51.000 130 12611.10 31.32 54471.78 88888.00 2016-05-09 07:46:51.125 130 12611.15 31.30 54471.75 88888.00 2016-05-09 07:46:51.250 130 12611.08 31.32 54471.72 88888.00 2016-05-09 07:46:51.375 130 12611.05 31.32 54471.72 88888.00 2016-05-09 07:46:51.500 130 12611.05 31.35 54471.72 88888.00 2016-05-09 07:46:51.625 130 12611.05 31.35 54471.70 88888.00 2016-05-09 07:46:51.750 130 12611.08 31.32 54471.72 88888.00 2016-05-09 07:46:51.875 130 12611.10 31.32 54471.72 88888.00 2016-05-09 07:46:52.000 130 12611.08 31.30 54471.68 88888.00 2016-05-09 07:46:52.125 130 12611.08 31.32 54471.70 88888.00 2016-05-09 07:46:52.250 130 12611.05 31.30 54471.70 88888.00 2016-05-09 07:46:52.375 130 12611.08 31.30 54471.68 88888.00 2016-05-09 07:46:52.500 130 12611.05 31.30 54471.68 88888.00 2016-05-09 07:46:52.625 130 12611.00 31.30 54471.68 88888.00 2016-05-09 07:46:52.750 130 12610.92 31.27 54471.65 88888.00 2016-05-09 07:46:52.875 130 12611.02 31.27 54471.62 88888.00 2016-05-09 07:46:53.000 130 12611.05 31.27 54471.57 88888.00 2016-05-09 07:46:53.125 130 12611.02 31.27 54471.60 88888.00 2016-05-09 07:46:53.250 130 12611.00 31.25 54471.62 88888.00 2016-05-09 07:46:53.375 130 12611.05 31.23 54471.60 88888.00 2016-05-09 07:46:53.500 130 12611.02 31.25 54471.60 88888.00 2016-05-09 07:46:53.625 130 12611.02 31.25 54471.60 88888.00 2016-05-09 07:46:53.750 130 12611.02 31.25 54471.55 88888.00 2016-05-09 07:46:53.875 130 12611.00 31.25 54471.55 88888.00 2016-05-09 07:46:54.000 130 12610.98 31.23 54471.53 88888.00 2016-05-09 07:46:54.125 130 12611.00 31.23 54471.53 88888.00 2016-05-09 07:46:54.250 130 12611.00 31.20 54471.50 88888.00 2016-05-09 07:46:54.375 130 12610.98 31.23 54471.47 88888.00 2016-05-09 07:46:54.500 130 12610.88 31.23 54471.47 88888.00 2016-05-09 07:46:54.625 130 12610.92 31.23 54471.47 88888.00 2016-05-09 07:46:54.750 130 12610.92 31.23 54471.47 88888.00 2016-05-09 07:46:54.875 130 12610.92 31.23 54471.50 88888.00 2016-05-09 07:46:55.000 130 12610.90 31.20 54471.47 88888.00 2016-05-09 07:46:55.125 130 12610.88 31.20 54471.45 88888.00 2016-05-09 07:46:55.250 130 12610.88 31.20 54471.45 88888.00 2016-05-09 07:46:55.375 130 12610.90 31.23 54471.45 88888.00 2016-05-09 07:46:55.500 130 12610.88 31.20 54471.43 88888.00 2016-05-09 07:46:55.625 130 12610.90 31.20 54471.43 88888.00 2016-05-09 07:46:55.750 130 12610.92 31.18 54471.43 88888.00 2016-05-09 07:46:55.875 130 12610.92 31.18 54471.40 88888.00 2016-05-09 07:46:56.000 130 12610.90 31.20 54471.38 88888.00 2016-05-09 07:46:56.125 130 12610.88 31.20 54471.35 88888.00 2016-05-09 07:46:56.250 130 12610.83 31.20 54471.38 88888.00 2016-05-09 07:46:56.375 130 12610.85 31.20 54471.35 88888.00 2016-05-09 07:46:56.500 130 12610.88 31.20 54471.32 88888.00 2016-05-09 07:46:56.625 130 12610.90 31.18 54471.35 88888.00 2016-05-09 07:46:56.750 130 12610.92 31.18 54471.28 88888.00 2016-05-09 07:46:56.875 130 12610.92 31.15 54471.30 88888.00 2016-05-09 07:46:57.000 130 12610.88 31.18 54471.28 88888.00 2016-05-09 07:46:57.125 130 12610.83 31.15 54471.28 88888.00 2016-05-09 07:46:57.250 130 12610.77 31.12 54471.28 88888.00 2016-05-09 07:46:57.375 130 12610.77 31.15 54471.28 88888.00 2016-05-09 07:46:57.500 130 12610.80 31.15 54471.28 88888.00 2016-05-09 07:46:57.625 130 12610.80 31.15 54471.28 88888.00 2016-05-09 07:46:57.750 130 12610.80 31.18 54471.22 88888.00 2016-05-09 07:46:57.875 130 12610.83 31.15 54471.22 88888.00 2016-05-09 07:46:58.000 130 12610.75 31.18 54471.25 88888.00 2016-05-09 07:46:58.125 130 12610.75 31.18 54471.25 88888.00 2016-05-09 07:46:58.250 130 12610.73 31.12 54471.22 88888.00 2016-05-09 07:46:58.375 130 12610.75 31.15 54471.20 88888.00 2016-05-09 07:46:58.500 130 12610.77 31.12 54471.18 88888.00 2016-05-09 07:46:58.625 130 12610.77 31.12 54471.18 88888.00 2016-05-09 07:46:58.750 130 12610.80 31.12 54471.18 88888.00 2016-05-09 07:46:58.875 130 12610.80 31.12 54471.18 88888.00 2016-05-09 07:46:59.000 130 12610.80 31.12 54471.18 88888.00 2016-05-09 07:46:59.125 130 12610.80 31.10 54471.18 88888.00 2016-05-09 07:46:59.250 130 12610.75 31.10 54471.12 88888.00 2016-05-09 07:46:59.375 130 12610.73 31.10 54471.12 88888.00 2016-05-09 07:46:59.500 130 12610.77 31.07 54471.10 88888.00 2016-05-09 07:46:59.625 130 12610.73 31.07 54471.10 88888.00 2016-05-09 07:46:59.750 130 12610.70 31.10 54471.07 88888.00 2016-05-09 07:46:59.875 130 12610.73 31.07 54471.07 88888.00 2016-05-09 07:47:00.000 130 12610.67 31.10 54471.07 88888.00 2016-05-09 07:47:00.125 130 12610.67 31.10 54471.07 88888.00 2016-05-09 07:47:00.250 130 12610.65 31.10 54471.07 88888.00 2016-05-09 07:47:00.375 130 12610.73 31.10 54471.07 88888.00 2016-05-09 07:47:00.500 130 12610.73 31.07 54471.05 88888.00 2016-05-09 07:47:00.625 130 12610.73 31.10 54471.05 88888.00 2016-05-09 07:47:00.750 130 12610.73 31.07 54471.07 88888.00 2016-05-09 07:47:00.875 130 12610.73 31.07 54471.05 88888.00 2016-05-09 07:47:01.000 130 12610.67 31.02 54471.03 88888.00 2016-05-09 07:47:01.125 130 12610.62 31.02 54471.03 88888.00 2016-05-09 07:47:01.250 130 12610.58 31.00 54471.03 88888.00 2016-05-09 07:47:01.375 130 12610.60 31.00 54471.03 88888.00 2016-05-09 07:47:01.500 130 12610.65 31.00 54471.00 88888.00 2016-05-09 07:47:01.625 130 12610.67 31.02 54471.00 88888.00 2016-05-09 07:47:01.750 130 12610.70 31.00 54470.97 88888.00 2016-05-09 07:47:01.875 130 12610.75 31.02 54470.97 88888.00 2016-05-09 07:47:02.000 130 12610.75 30.98 54470.93 88888.00 2016-05-09 07:47:02.125 130 12610.73 30.98 54470.95 88888.00 2016-05-09 07:47:02.250 130 12610.60 30.95 54470.95 88888.00 2016-05-09 07:47:02.375 130 12610.62 30.98 54470.93 88888.00 2016-05-09 07:47:02.500 130 12610.65 30.98 54470.93 88888.00 2016-05-09 07:47:02.625 130 12610.60 30.98 54470.90 88888.00 2016-05-09 07:47:02.750 130 12610.62 30.98 54470.88 88888.00 2016-05-09 07:47:02.875 130 12610.62 31.00 54470.88 88888.00 2016-05-09 07:47:03.000 130 12610.58 30.98 54470.82 88888.00 2016-05-09 07:47:03.125 130 12610.58 30.95 54470.88 88888.00 2016-05-09 07:47:03.250 130 12610.62 30.95 54470.88 88888.00 2016-05-09 07:47:03.375 130 12610.65 30.98 54470.85 88888.00 2016-05-09 07:47:03.500 130 12610.62 30.98 54470.85 88888.00 2016-05-09 07:47:03.625 130 12610.58 30.98 54470.82 88888.00 2016-05-09 07:47:03.750 130 12610.62 30.95 54470.82 88888.00 2016-05-09 07:47:03.875 130 12610.73 30.95 54470.80 88888.00 2016-05-09 07:47:04.000 130 12610.73 30.93 54470.80 88888.00 2016-05-09 07:47:04.125 130 12610.67 30.93 54470.80 88888.00 2016-05-09 07:47:04.250 130 12610.62 30.93 54470.78 88888.00 2016-05-09 07:47:04.375 130 12610.70 30.98 54470.75 88888.00 2016-05-09 07:47:04.500 130 12610.75 30.95 54470.78 88888.00 2016-05-09 07:47:04.625 130 12610.70 30.98 54470.75 88888.00 2016-05-09 07:47:04.750 130 12610.65 30.90 54470.75 88888.00 2016-05-09 07:47:04.875 130 12610.65 30.88 54470.75 88888.00 2016-05-09 07:47:05.000 130 12610.67 30.88 54470.70 88888.00 2016-05-09 07:47:05.125 130 12610.58 30.90 54470.72 88888.00 2016-05-09 07:47:05.250 130 12610.62 30.95 54470.70 88888.00 2016-05-09 07:47:05.375 130 12610.73 30.95 54470.70 88888.00 2016-05-09 07:47:05.500 130 12610.67 30.90 54470.70 88888.00 2016-05-09 07:47:05.625 130 12610.60 30.90 54470.70 88888.00 2016-05-09 07:47:05.750 130 12610.58 30.93 54470.70 88888.00 2016-05-09 07:47:05.875 130 12610.60 30.95 54470.70 88888.00 2016-05-09 07:47:06.000 130 12610.62 30.90 54470.65 88888.00 2016-05-09 07:47:06.125 130 12610.62 30.90 54470.65 88888.00 2016-05-09 07:47:06.250 130 12610.52 30.93 54470.62 88888.00 2016-05-09 07:47:06.375 130 12610.55 30.90 54470.60 88888.00 2016-05-09 07:47:06.500 130 12610.55 30.93 54470.60 88888.00 2016-05-09 07:47:06.625 130 12610.62 30.88 54470.60 88888.00 2016-05-09 07:47:06.750 130 12610.58 30.90 54470.57 88888.00 2016-05-09 07:47:06.875 130 12610.58 30.93 54470.57 88888.00 2016-05-09 07:47:07.000 130 12610.60 30.90 54470.55 88888.00 2016-05-09 07:47:07.125 130 12610.55 30.85 54470.57 88888.00 2016-05-09 07:47:07.250 130 12610.55 30.88 54470.55 88888.00 2016-05-09 07:47:07.375 130 12610.58 30.88 54470.53 88888.00 2016-05-09 07:47:07.500 130 12610.55 30.88 54470.53 88888.00 2016-05-09 07:47:07.625 130 12610.60 30.88 54470.53 88888.00 2016-05-09 07:47:07.750 130 12610.58 30.85 54470.53 88888.00 2016-05-09 07:47:07.875 130 12610.52 30.85 54470.50 88888.00 2016-05-09 07:47:08.000 130 12610.52 30.88 54470.50 88888.00 2016-05-09 07:47:08.125 130 12610.55 30.88 54470.50 88888.00 2016-05-09 07:47:08.250 130 12610.52 30.85 54470.47 88888.00 2016-05-09 07:47:08.375 130 12610.55 30.85 54470.45 88888.00 2016-05-09 07:47:08.500 130 12610.55 30.82 54470.45 88888.00 2016-05-09 07:47:08.625 130 12610.55 30.82 54470.45 88888.00 2016-05-09 07:47:08.750 130 12610.58 30.82 54470.45 88888.00 2016-05-09 07:47:08.875 130 12610.58 30.80 54470.45 88888.00 2016-05-09 07:47:09.000 130 12610.58 30.80 54470.45 88888.00 2016-05-09 07:47:09.125 130 12610.58 30.80 54470.45 88888.00 2016-05-09 07:47:09.250 130 12610.52 30.80 54470.43 88888.00 2016-05-09 07:47:09.375 130 12610.55 30.82 54470.40 88888.00 2016-05-09 07:47:09.500 130 12610.55 30.85 54470.43 88888.00 2016-05-09 07:47:09.625 130 12610.58 30.85 54470.40 88888.00 2016-05-09 07:47:09.750 130 12610.55 30.80 54470.38 88888.00 2016-05-09 07:47:09.875 130 12610.52 30.75 54470.38 88888.00 2016-05-09 07:47:10.000 130 12610.58 30.77 54470.38 88888.00 2016-05-09 07:47:10.125 130 12610.62 30.80 54470.40 88888.00 2016-05-09 07:47:10.250 130 12610.60 30.75 54470.43 88888.00 2016-05-09 07:47:10.375 130 12610.67 30.75 54470.38 88888.00 2016-05-09 07:47:10.500 130 12610.70 30.77 54470.38 88888.00 2016-05-09 07:47:10.625 130 12610.65 30.80 54470.35 88888.00 2016-05-09 07:47:10.750 130 12610.62 30.77 54470.35 88888.00 2016-05-09 07:47:10.875 130 12610.65 30.75 54470.35 88888.00 2016-05-09 07:47:11.000 130 12610.67 30.73 54470.30 88888.00 2016-05-09 07:47:11.125 130 12610.67 30.73 54470.30 88888.00 2016-05-09 07:47:11.250 130 12610.73 30.77 54470.30 88888.00 2016-05-09 07:47:11.375 130 12610.67 30.75 54470.30 88888.00 2016-05-09 07:47:11.500 130 12610.58 30.73 54470.30 88888.00 2016-05-09 07:47:11.625 130 12610.48 30.70 54470.28 88888.00 2016-05-09 07:47:11.750 130 12610.55 30.73 54470.28 88888.00 2016-05-09 07:47:11.875 130 12610.55 30.73 54470.28 88888.00 2016-05-09 07:47:12.000 130 12610.55 30.75 54470.28 88888.00 2016-05-09 07:47:12.125 130 12610.55 30.75 54470.25 88888.00 2016-05-09 07:47:12.250 130 12610.60 30.70 54470.22 88888.00 2016-05-09 07:47:12.375 130 12610.60 30.75 54470.22 88888.00 2016-05-09 07:47:12.500 130 12610.65 30.75 54470.20 88888.00 2016-05-09 07:47:12.625 130 12610.65 30.70 54470.20 88888.00 2016-05-09 07:47:12.750 130 12610.67 30.68 54470.18 88888.00 2016-05-09 07:47:12.875 130 12610.65 30.68 54470.15 88888.00 2016-05-09 07:47:13.000 130 12610.60 30.70 54470.15 88888.00 2016-05-09 07:47:13.125 130 12610.58 30.73 54470.15 88888.00 2016-05-09 07:47:13.250 130 12610.52 30.73 54470.15 88888.00 2016-05-09 07:47:13.375 130 12610.55 30.70 54470.12 88888.00 2016-05-09 07:47:13.500 130 12610.55 30.68 54470.15 88888.00 2016-05-09 07:47:13.625 130 12610.55 30.68 54470.15 88888.00 2016-05-09 07:47:13.750 130 12610.55 30.70 54470.12 88888.00 2016-05-09 07:47:13.875 130 12610.60 30.70 54470.15 88888.00 2016-05-09 07:47:14.000 130 12610.65 30.68 54470.12 88888.00 2016-05-09 07:47:14.125 130 12610.70 30.65 54470.10 88888.00 2016-05-09 07:47:14.250 130 12610.65 30.62 54470.12 88888.00 2016-05-09 07:47:14.375 130 12610.60 30.65 54470.12 88888.00 2016-05-09 07:47:14.500 130 12610.58 30.65 54470.10 88888.00 2016-05-09 07:47:14.625 130 12610.58 30.62 54470.10 88888.00 2016-05-09 07:47:14.750 130 12610.55 30.60 54470.05 88888.00 2016-05-09 07:47:14.875 130 12610.55 30.62 54470.05 88888.00 2016-05-09 07:47:15.000 130 12610.52 30.65 54470.03 88888.00 2016-05-09 07:47:15.125 130 12610.50 30.62 54470.05 88888.00 2016-05-09 07:47:15.250 130 12610.48 30.60 54470.00 88888.00 2016-05-09 07:47:15.375 130 12610.52 30.62 54470.00 88888.00 2016-05-09 07:47:15.500 130 12610.60 30.62 54469.95 88888.00 2016-05-09 07:47:15.625 130 12610.60 30.60 54469.95 88888.00 2016-05-09 07:47:15.750 130 12610.60 30.60 54469.97 88888.00 2016-05-09 07:47:15.875 130 12610.52 30.62 54469.97 88888.00 2016-05-09 07:47:16.000 130 12610.42 30.60 54469.97 88888.00 2016-05-09 07:47:16.125 130 12610.50 30.60 54469.97 88888.00 2016-05-09 07:47:16.250 130 12610.55 30.60 54469.95 88888.00 2016-05-09 07:47:16.375 130 12610.50 30.60 54469.95 88888.00 2016-05-09 07:47:16.500 130 12610.48 30.60 54469.93 88888.00 2016-05-09 07:47:16.625 130 12610.50 30.60 54469.97 88888.00 2016-05-09 07:47:16.750 130 12610.50 30.60 54469.93 88888.00 2016-05-09 07:47:16.875 130 12610.52 30.57 54469.90 88888.00 2016-05-09 07:47:17.000 130 12610.52 30.57 54469.90 88888.00 2016-05-09 07:47:17.125 130 12610.52 30.57 54469.90 88888.00 2016-05-09 07:47:17.250 130 12610.52 30.55 54469.88 88888.00 2016-05-09 07:47:17.375 130 12610.55 30.55 54469.88 88888.00 2016-05-09 07:47:17.500 130 12610.50 30.55 54469.88 88888.00 2016-05-09 07:47:17.625 130 12610.52 30.52 54469.90 88888.00 2016-05-09 07:47:17.750 130 12610.50 30.52 54469.85 88888.00 2016-05-09 07:47:17.875 130 12610.50 30.57 54469.88 88888.00 2016-05-09 07:47:18.000 130 12610.55 30.57 54469.82 88888.00 2016-05-09 07:47:18.125 130 12610.58 30.55 54469.80 88888.00 2016-05-09 07:47:18.250 130 12610.55 30.50 54469.80 88888.00 2016-05-09 07:47:18.375 130 12610.62 30.55 54469.78 88888.00 2016-05-09 07:47:18.500 130 12610.60 30.55 54469.80 88888.00 2016-05-09 07:47:18.625 130 12610.52 30.55 54469.80 88888.00 2016-05-09 07:47:18.750 130 12610.52 30.52 54469.78 88888.00 2016-05-09 07:47:18.875 130 12610.55 30.55 54469.80 88888.00 2016-05-09 07:47:19.000 130 12610.62 30.55 54469.80 88888.00 2016-05-09 07:47:19.125 130 12610.58 30.55 54469.78 88888.00 2016-05-09 07:47:19.250 130 12610.42 30.52 54469.78 88888.00 2016-05-09 07:47:19.375 130 12610.40 30.52 54469.78 88888.00 2016-05-09 07:47:19.500 130 12610.42 30.52 54469.75 88888.00 2016-05-09 07:47:19.625 130 12610.45 30.50 54469.78 88888.00 2016-05-09 07:47:19.750 130 12610.48 30.50 54469.75 88888.00 2016-05-09 07:47:19.875 130 12610.48 30.50 54469.75 88888.00 2016-05-09 07:47:20.000 130 12610.48 30.48 54469.72 88888.00 2016-05-09 07:47:20.125 130 12610.42 30.50 54469.72 88888.00 2016-05-09 07:47:20.250 130 12610.40 30.50 54469.75 88888.00 2016-05-09 07:47:20.375 130 12610.40 30.50 54469.70 88888.00 2016-05-09 07:47:20.500 130 12610.40 30.48 54469.70 88888.00 2016-05-09 07:47:20.625 130 12610.40 30.48 54469.70 88888.00 2016-05-09 07:47:20.750 130 12610.40 30.50 54469.70 88888.00 2016-05-09 07:47:20.875 130 12610.40 30.50 54469.72 88888.00 2016-05-09 07:47:21.000 130 12610.38 30.43 54469.65 88888.00 2016-05-09 07:47:21.125 130 12610.42 30.40 54469.68 88888.00 2016-05-09 07:47:21.250 130 12610.45 30.43 54469.65 88888.00 2016-05-09 07:47:21.375 130 12610.42 30.43 54469.65 88888.00 2016-05-09 07:47:21.500 130 12610.42 30.43 54469.62 88888.00 2016-05-09 07:47:21.625 130 12610.42 30.43 54469.62 88888.00 2016-05-09 07:47:21.750 130 12610.45 30.40 54469.62 88888.00 2016-05-09 07:47:21.875 130 12610.48 30.40 54469.62 88888.00 2016-05-09 07:47:22.000 130 12610.42 30.43 54469.62 88888.00 2016-05-09 07:47:22.125 130 12610.38 30.40 54469.65 88888.00 2016-05-09 07:47:22.250 130 12610.38 30.38 54469.62 88888.00 2016-05-09 07:47:22.375 130 12610.38 30.40 54469.60 88888.00 2016-05-09 07:47:22.500 130 12610.40 30.40 54469.60 88888.00 2016-05-09 07:47:22.625 130 12610.40 30.40 54469.57 88888.00 2016-05-09 07:47:22.750 130 12610.40 30.38 54469.60 88888.00 2016-05-09 07:47:22.875 130 12610.38 30.38 54469.60 88888.00 2016-05-09 07:47:23.000 130 12610.35 30.38 54469.55 88888.00 2016-05-09 07:47:23.125 130 12610.33 30.38 54469.57 88888.00 2016-05-09 07:47:23.250 130 12610.27 30.35 54469.55 88888.00 2016-05-09 07:47:23.375 130 12610.27 30.32 54469.55 88888.00 2016-05-09 07:47:23.500 130 12610.38 30.35 54469.55 88888.00 2016-05-09 07:47:23.625 130 12610.38 30.35 54469.55 88888.00 2016-05-09 07:47:23.750 130 12610.30 30.32 54469.55 88888.00 2016-05-09 07:47:23.875 130 12610.33 30.27 54469.55 88888.00 2016-05-09 07:47:24.000 130 12610.35 30.27 54469.53 88888.00 2016-05-09 07:47:24.125 130 12610.35 30.32 54469.53 88888.00 2016-05-09 07:47:24.250 130 12610.38 30.30 54469.50 88888.00 2016-05-09 07:47:24.375 130 12610.38 30.27 54469.50 88888.00 2016-05-09 07:47:24.500 130 12610.35 30.27 54469.50 88888.00 2016-05-09 07:47:24.625 130 12610.35 30.27 54469.50 88888.00 2016-05-09 07:47:24.750 130 12610.33 30.25 54469.50 88888.00 2016-05-09 07:47:24.875 130 12610.33 30.25 54469.47 88888.00 2016-05-09 07:47:25.000 130 12610.33 30.25 54469.45 88888.00 2016-05-09 07:47:25.125 130 12610.33 30.25 54469.45 88888.00 2016-05-09 07:47:25.250 130 12610.33 30.25 54469.47 88888.00 2016-05-09 07:47:25.375 130 12610.33 30.25 54469.47 88888.00 2016-05-09 07:47:25.500 130 12610.30 30.25 54469.47 88888.00 2016-05-09 07:47:25.625 130 12610.33 30.25 54469.47 88888.00 2016-05-09 07:47:25.750 130 12610.30 30.25 54469.45 88888.00 2016-05-09 07:47:25.875 130 12610.27 30.25 54469.45 88888.00 2016-05-09 07:47:26.000 130 12610.33 30.25 54469.43 88888.00 2016-05-09 07:47:26.125 130 12610.30 30.23 54469.43 88888.00 2016-05-09 07:47:26.250 130 12610.17 30.18 54469.40 88888.00 2016-05-09 07:47:26.375 130 12610.17 30.18 54469.38 88888.00 2016-05-09 07:47:26.500 130 12610.20 30.18 54469.35 88888.00 2016-05-09 07:47:26.625 130 12610.20 30.20 54469.38 88888.00 2016-05-09 07:47:26.750 130 12610.20 30.20 54469.35 88888.00 2016-05-09 07:47:26.875 130 12610.17 30.15 54469.35 88888.00 2016-05-09 07:47:27.000 130 12610.20 30.15 54469.32 88888.00 2016-05-09 07:47:27.125 130 12610.20 30.15 54469.32 88888.00 2016-05-09 07:47:27.250 130 12610.15 30.10 54469.32 88888.00 2016-05-09 07:47:27.375 130 12610.23 30.12 54469.32 88888.00 2016-05-09 07:47:27.500 130 12610.25 30.12 54469.32 88888.00 2016-05-09 07:47:27.625 130 12610.25 30.12 54469.30 88888.00 2016-05-09 07:47:27.750 130 12610.17 30.12 54469.30 88888.00 2016-05-09 07:47:27.875 130 12610.15 30.10 54469.28 88888.00 2016-05-09 07:47:28.000 130 12610.20 30.10 54469.25 88888.00 2016-05-09 07:47:28.125 130 12610.23 30.07 54469.28 88888.00 2016-05-09 07:47:28.250 130 12610.20 30.10 54469.28 88888.00 2016-05-09 07:47:28.375 130 12610.23 30.12 54469.25 88888.00 2016-05-09 07:47:28.500 130 12610.23 30.10 54469.28 88888.00 2016-05-09 07:47:28.625 130 12610.23 30.07 54469.22 88888.00 2016-05-09 07:47:28.750 130 12610.20 30.07 54469.22 88888.00 2016-05-09 07:47:28.875 130 12610.17 30.07 54469.25 88888.00 2016-05-09 07:47:29.000 130 12610.17 30.05 54469.22 88888.00 2016-05-09 07:47:29.125 130 12610.12 30.05 54469.25 88888.00 2016-05-09 07:47:29.250 130 12610.12 30.05 54469.22 88888.00 2016-05-09 07:47:29.375 130 12610.10 30.05 54469.20 88888.00 2016-05-09 07:47:29.500 130 12610.10 30.00 54469.18 88888.00 2016-05-09 07:47:29.625 130 12610.12 30.02 54469.22 88888.00 2016-05-09 07:47:29.750 130 12610.12 30.02 54469.20 88888.00 2016-05-09 07:47:29.875 130 12610.10 30.02 54469.18 88888.00 2016-05-09 07:47:30.000 130 12610.12 30.00 54469.18 88888.00 2016-05-09 07:47:30.125 130 12610.15 30.00 54469.18 88888.00 2016-05-09 07:47:30.250 130 12610.15 30.00 54469.20 88888.00 2016-05-09 07:47:30.375 130 12610.17 30.00 54469.18 88888.00 2016-05-09 07:47:30.500 130 12610.08 30.00 54469.18 88888.00 2016-05-09 07:47:30.625 130 12610.08 29.98 54469.18 88888.00 2016-05-09 07:47:30.750 130 12610.05 29.98 54469.15 88888.00 2016-05-09 07:47:30.875 130 12610.12 29.95 54469.12 88888.00 2016-05-09 07:47:31.000 130 12610.10 29.93 54469.12 88888.00 2016-05-09 07:47:31.125 130 12610.10 29.93 54469.12 88888.00 2016-05-09 07:47:31.250 130 12610.10 29.93 54469.12 88888.00 2016-05-09 07:47:31.375 130 12610.02 29.95 54469.10 88888.00 2016-05-09 07:47:31.500 130 12610.02 29.95 54469.07 88888.00 2016-05-09 07:47:31.625 130 12610.08 29.93 54469.07 88888.00 2016-05-09 07:47:31.750 130 12610.02 29.90 54469.07 88888.00 2016-05-09 07:47:31.875 130 12610.05 29.93 54469.07 88888.00 2016-05-09 07:47:32.000 130 12610.08 29.93 54469.05 88888.00 2016-05-09 07:47:32.125 130 12610.02 29.90 54469.05 88888.00 2016-05-09 07:47:32.250 130 12609.92 29.85 54469.05 88888.00 2016-05-09 07:47:32.375 130 12609.98 29.85 54469.05 88888.00 2016-05-09 07:47:32.500 130 12610.02 29.85 54469.05 88888.00 2016-05-09 07:47:32.625 130 12610.02 29.85 54469.03 88888.00 2016-05-09 07:47:32.750 130 12610.00 29.85 54469.03 88888.00 2016-05-09 07:47:32.875 130 12610.00 29.85 54469.03 88888.00 2016-05-09 07:47:33.000 130 12609.95 29.82 54469.03 88888.00 2016-05-09 07:47:33.125 130 12609.88 29.80 54469.00 88888.00 2016-05-09 07:47:33.250 130 12609.90 29.80 54469.03 88888.00 2016-05-09 07:47:33.375 130 12610.00 29.80 54469.00 88888.00 2016-05-09 07:47:33.500 130 12609.98 29.85 54469.00 88888.00 2016-05-09 07:47:33.625 130 12609.92 29.80 54469.00 88888.00 2016-05-09 07:47:33.750 130 12609.88 29.80 54469.00 88888.00 2016-05-09 07:47:33.875 130 12609.83 29.75 54468.97 88888.00 2016-05-09 07:47:34.000 130 12609.88 29.80 54468.95 88888.00 2016-05-09 07:47:34.125 130 12609.90 29.77 54468.93 88888.00 2016-05-09 07:47:34.250 130 12609.85 29.75 54468.95 88888.00 2016-05-09 07:47:34.375 130 12609.90 29.75 54468.95 88888.00 2016-05-09 07:47:34.500 130 12609.90 29.75 54468.93 88888.00 2016-05-09 07:47:34.625 130 12609.88 29.77 54468.93 88888.00 2016-05-09 07:47:34.750 130 12609.88 29.77 54468.95 88888.00 2016-05-09 07:47:34.875 130 12609.83 29.73 54468.93 88888.00 2016-05-09 07:47:35.000 130 12609.80 29.73 54468.88 88888.00 2016-05-09 07:47:35.125 130 12609.85 29.75 54468.90 88888.00 2016-05-09 07:47:35.250 130 12609.92 29.75 54468.90 88888.00 2016-05-09 07:47:35.375 130 12609.95 29.70 54468.90 88888.00 2016-05-09 07:47:35.500 130 12609.90 29.68 54468.85 88888.00 2016-05-09 07:47:35.625 130 12609.83 29.70 54468.85 88888.00 2016-05-09 07:47:35.750 130 12609.83 29.68 54468.85 88888.00 2016-05-09 07:47:35.875 130 12609.92 29.70 54468.85 88888.00 2016-05-09 07:47:36.000 130 12609.92 29.68 54468.85 88888.00 2016-05-09 07:47:36.125 130 12609.85 29.68 54468.85 88888.00 2016-05-09 07:47:36.250 130 12609.77 29.65 54468.82 88888.00 2016-05-09 07:47:36.375 130 12609.75 29.68 54468.82 88888.00 2016-05-09 07:47:36.500 130 12609.80 29.62 54468.80 88888.00 2016-05-09 07:47:36.625 130 12609.85 29.62 54468.82 88888.00 2016-05-09 07:47:36.750 130 12609.88 29.62 54468.80 88888.00 2016-05-09 07:47:36.875 130 12609.90 29.62 54468.80 88888.00 2016-05-09 07:47:37.000 130 12609.85 29.65 54468.78 88888.00 2016-05-09 07:47:37.125 130 12609.80 29.62 54468.80 88888.00 2016-05-09 07:47:37.250 130 12609.75 29.62 54468.80 88888.00 2016-05-09 07:47:37.375 130 12609.75 29.60 54468.78 88888.00 2016-05-09 07:47:37.500 130 12609.75 29.62 54468.78 88888.00 2016-05-09 07:47:37.625 130 12609.80 29.62 54468.78 88888.00 2016-05-09 07:47:37.750 130 12609.80 29.62 54468.78 88888.00 2016-05-09 07:47:37.875 130 12609.77 29.62 54468.78 88888.00 2016-05-09 07:47:38.000 130 12609.77 29.60 54468.75 88888.00 2016-05-09 07:47:38.125 130 12609.77 29.60 54468.72 88888.00 2016-05-09 07:47:38.250 130 12609.75 29.57 54468.75 88888.00 2016-05-09 07:47:38.375 130 12609.80 29.60 54468.72 88888.00 2016-05-09 07:47:38.500 130 12609.77 29.57 54468.72 88888.00 2016-05-09 07:47:38.625 130 12609.75 29.57 54468.75 88888.00 2016-05-09 07:47:38.750 130 12609.73 29.57 54468.75 88888.00 2016-05-09 07:47:38.875 130 12609.73 29.57 54468.72 88888.00 2016-05-09 07:47:39.000 130 12609.67 29.55 54468.70 88888.00 2016-05-09 07:47:39.125 130 12609.65 29.55 54468.70 88888.00 2016-05-09 07:47:39.250 130 12609.62 29.55 54468.72 88888.00 2016-05-09 07:47:39.375 130 12609.65 29.55 54468.68 88888.00 2016-05-09 07:47:39.500 130 12609.67 29.52 54468.65 88888.00 2016-05-09 07:47:39.625 130 12609.67 29.52 54468.65 88888.00 2016-05-09 07:47:39.750 130 12609.62 29.52 54468.68 88888.00 2016-05-09 07:47:39.875 130 12609.62 29.55 54468.68 88888.00 2016-05-09 07:47:40.000 130 12609.60 29.52 54468.65 88888.00 2016-05-09 07:47:40.125 130 12609.62 29.52 54468.62 88888.00 2016-05-09 07:47:40.250 130 12609.60 29.52 54468.60 88888.00 2016-05-09 07:47:40.375 130 12609.58 29.52 54468.62 88888.00 2016-05-09 07:47:40.500 130 12609.58 29.52 54468.62 88888.00 2016-05-09 07:47:40.625 130 12609.62 29.48 54468.65 88888.00 2016-05-09 07:47:40.750 130 12609.67 29.48 54468.62 88888.00 2016-05-09 07:47:40.875 130 12609.67 29.50 54468.60 88888.00 2016-05-09 07:47:41.000 130 12609.62 29.50 54468.57 88888.00 2016-05-09 07:47:41.125 130 12609.55 29.45 54468.60 88888.00 2016-05-09 07:47:41.250 130 12609.65 29.48 54468.57 88888.00 2016-05-09 07:47:41.375 130 12609.62 29.50 54468.55 88888.00 2016-05-09 07:47:41.500 130 12609.50 29.48 54468.57 88888.00 2016-05-09 07:47:41.625 130 12609.50 29.50 54468.60 88888.00 2016-05-09 07:47:41.750 130 12609.55 29.50 54468.57 88888.00 2016-05-09 07:47:41.875 130 12609.58 29.48 54468.55 88888.00 2016-05-09 07:47:42.000 130 12609.60 29.48 54468.55 88888.00 2016-05-09 07:47:42.125 130 12609.60 29.45 54468.57 88888.00 2016-05-09 07:47:42.250 130 12609.52 29.45 54468.55 88888.00 2016-05-09 07:47:42.375 130 12609.52 29.45 54468.55 88888.00 2016-05-09 07:47:42.500 130 12609.55 29.48 54468.55 88888.00 2016-05-09 07:47:42.625 130 12609.55 29.48 54468.50 88888.00 2016-05-09 07:47:42.750 130 12609.58 29.48 54468.50 88888.00 2016-05-09 07:47:42.875 130 12609.60 29.43 54468.53 88888.00 2016-05-09 07:47:43.000 130 12609.60 29.43 54468.47 88888.00 2016-05-09 07:47:43.125 130 12609.58 29.43 54468.45 88888.00 2016-05-09 07:47:43.250 130 12609.55 29.43 54468.45 88888.00 2016-05-09 07:47:43.375 130 12609.58 29.43 54468.45 88888.00 2016-05-09 07:47:43.500 130 12609.55 29.45 54468.47 88888.00 2016-05-09 07:47:43.625 130 12609.55 29.45 54468.45 88888.00 2016-05-09 07:47:43.750 130 12609.60 29.45 54468.43 88888.00 2016-05-09 07:47:43.875 130 12609.60 29.43 54468.43 88888.00 2016-05-09 07:47:44.000 130 12609.55 29.40 54468.40 88888.00 2016-05-09 07:47:44.125 130 12609.52 29.43 54468.43 88888.00 2016-05-09 07:47:44.250 130 12609.50 29.43 54468.40 88888.00 2016-05-09 07:47:44.375 130 12609.48 29.43 54468.40 88888.00 2016-05-09 07:47:44.500 130 12609.52 29.40 54468.38 88888.00 2016-05-09 07:47:44.625 130 12609.52 29.38 54468.38 88888.00 2016-05-09 07:47:44.750 130 12609.48 29.35 54468.35 88888.00 2016-05-09 07:47:44.875 130 12609.38 29.35 54468.32 88888.00 2016-05-09 07:47:45.000 130 12609.38 29.35 54468.32 88888.00 2016-05-09 07:47:45.125 130 12609.45 29.38 54468.35 88888.00 2016-05-09 07:47:45.250 130 12609.42 29.38 54468.35 88888.00 2016-05-09 07:47:45.375 130 12609.40 29.35 54468.30 88888.00 2016-05-09 07:47:45.500 130 12609.38 29.35 54468.32 88888.00 2016-05-09 07:47:45.625 130 12609.40 29.32 54468.35 88888.00 2016-05-09 07:47:45.750 130 12609.48 29.35 54468.35 88888.00 2016-05-09 07:47:45.875 130 12609.48 29.30 54468.32 88888.00 2016-05-09 07:47:46.000 130 12609.42 29.30 54468.32 88888.00 2016-05-09 07:47:46.125 130 12609.42 29.30 54468.28 88888.00 2016-05-09 07:47:46.250 130 12609.42 29.30 54468.28 88888.00 2016-05-09 07:47:46.375 130 12609.48 29.32 54468.28 88888.00 2016-05-09 07:47:46.500 130 12609.45 29.27 54468.25 88888.00 2016-05-09 07:47:46.625 130 12609.42 29.25 54468.25 88888.00 2016-05-09 07:47:46.750 130 12609.40 29.25 54468.22 88888.00 2016-05-09 07:47:46.875 130 12609.35 29.27 54468.28 88888.00 2016-05-09 07:47:47.000 130 12609.35 29.27 54468.22 88888.00 2016-05-09 07:47:47.125 130 12609.38 29.23 54468.25 88888.00 2016-05-09 07:47:47.250 130 12609.30 29.23 54468.25 88888.00 2016-05-09 07:47:47.375 130 12609.30 29.23 54468.22 88888.00 2016-05-09 07:47:47.500 130 12609.35 29.20 54468.28 88888.00 2016-05-09 07:47:47.625 130 12609.40 29.23 54468.28 88888.00 2016-05-09 07:47:47.750 130 12609.35 29.20 54468.22 88888.00 2016-05-09 07:47:47.875 130 12609.33 29.18 54468.20 88888.00 2016-05-09 07:47:48.000 130 12609.35 29.15 54468.20 88888.00 2016-05-09 07:47:48.125 130 12609.35 29.20 54468.22 88888.00 2016-05-09 07:47:48.250 130 12609.38 29.18 54468.20 88888.00 2016-05-09 07:47:48.375 130 12609.38 29.20 54468.20 88888.00 2016-05-09 07:47:48.500 130 12609.30 29.20 54468.18 88888.00 2016-05-09 07:47:48.625 130 12609.27 29.18 54468.15 88888.00 2016-05-09 07:47:48.750 130 12609.27 29.15 54468.18 88888.00 2016-05-09 07:47:48.875 130 12609.25 29.18 54468.15 88888.00 2016-05-09 07:47:49.000 130 12609.25 29.18 54468.12 88888.00 2016-05-09 07:47:49.125 130 12609.25 29.15 54468.15 88888.00 2016-05-09 07:47:49.250 130 12609.15 29.12 54468.15 88888.00 2016-05-09 07:47:49.375 130 12609.12 29.12 54468.12 88888.00 2016-05-09 07:47:49.500 130 12609.10 29.12 54468.12 88888.00 2016-05-09 07:47:49.625 130 12609.10 29.15 54468.12 88888.00 2016-05-09 07:47:49.750 130 12609.20 29.12 54468.10 88888.00 2016-05-09 07:47:49.875 130 12609.20 29.10 54468.10 88888.00 2016-05-09 07:47:50.000 130 12609.15 29.07 54468.07 88888.00 2016-05-09 07:47:50.125 130 12609.12 29.07 54468.07 88888.00 2016-05-09 07:47:50.250 130 12609.17 29.05 54468.07 88888.00 2016-05-09 07:47:50.375 130 12609.23 29.07 54468.07 88888.00 2016-05-09 07:47:50.500 130 12609.25 29.07 54468.07 88888.00 2016-05-09 07:47:50.625 130 12609.23 29.07 54468.05 88888.00 2016-05-09 07:47:50.750 130 12609.15 29.07 54468.07 88888.00 2016-05-09 07:47:50.875 130 12609.15 29.05 54468.05 88888.00 2016-05-09 07:47:51.000 130 12609.15 29.07 54468.03 88888.00 2016-05-09 07:47:51.125 130 12609.12 29.07 54468.05 88888.00 2016-05-09 07:47:51.250 130 12609.10 29.05 54468.05 88888.00 2016-05-09 07:47:51.375 130 12609.10 29.00 54468.05 88888.00 2016-05-09 07:47:51.500 130 12609.12 29.02 54468.05 88888.00 2016-05-09 07:47:51.625 130 12609.12 29.02 54468.05 88888.00 2016-05-09 07:47:51.750 130 12609.12 29.00 54468.03 88888.00 2016-05-09 07:47:51.875 130 12609.15 28.98 54468.00 88888.00 2016-05-09 07:47:52.000 130 12609.15 29.00 54468.00 88888.00 2016-05-09 07:47:52.125 130 12609.12 29.00 54467.97 88888.00 2016-05-09 07:47:52.250 130 12609.12 28.98 54467.97 88888.00 2016-05-09 07:47:52.375 130 12609.10 28.98 54467.97 88888.00 2016-05-09 07:47:52.500 130 12609.08 28.95 54467.95 88888.00 2016-05-09 07:47:52.625 130 12609.02 28.93 54467.95 88888.00 2016-05-09 07:47:52.750 130 12609.02 28.95 54467.95 88888.00 2016-05-09 07:47:52.875 130 12609.10 28.95 54467.95 88888.00 2016-05-09 07:47:53.000 130 12609.08 28.90 54467.93 88888.00 2016-05-09 07:47:53.125 130 12609.05 28.93 54467.95 88888.00 2016-05-09 07:47:53.250 130 12609.05 28.93 54467.95 88888.00 2016-05-09 07:47:53.375 130 12609.08 28.93 54467.95 88888.00 2016-05-09 07:47:53.500 130 12609.05 28.90 54467.95 88888.00 2016-05-09 07:47:53.625 130 12609.05 28.88 54467.93 88888.00 2016-05-09 07:47:53.750 130 12609.10 28.90 54467.90 88888.00 2016-05-09 07:47:53.875 130 12609.10 28.90 54467.90 88888.00 2016-05-09 07:47:54.000 130 12609.05 28.88 54467.90 88888.00 2016-05-09 07:47:54.125 130 12609.00 28.88 54467.88 88888.00 2016-05-09 07:47:54.250 130 12609.00 28.82 54467.88 88888.00 2016-05-09 07:47:54.375 130 12609.00 28.82 54467.88 88888.00 2016-05-09 07:47:54.500 130 12608.98 28.82 54467.88 88888.00 2016-05-09 07:47:54.625 130 12609.00 28.80 54467.85 88888.00 2016-05-09 07:47:54.750 130 12609.02 28.82 54467.88 88888.00 2016-05-09 07:47:54.875 130 12608.95 28.80 54467.85 88888.00 2016-05-09 07:47:55.000 130 12608.88 28.77 54467.82 88888.00 2016-05-09 07:47:55.125 130 12608.85 28.80 54467.82 88888.00 2016-05-09 07:47:55.250 130 12608.92 28.82 54467.85 88888.00 2016-05-09 07:47:55.375 130 12608.95 28.82 54467.85 88888.00 2016-05-09 07:47:55.500 130 12608.90 28.80 54467.80 88888.00 2016-05-09 07:47:55.625 130 12608.88 28.80 54467.80 88888.00 2016-05-09 07:47:55.750 130 12608.88 28.82 54467.80 88888.00 2016-05-09 07:47:55.875 130 12608.88 28.77 54467.80 88888.00 2016-05-09 07:47:56.000 130 12608.85 28.80 54467.78 88888.00 2016-05-09 07:47:56.125 130 12608.85 28.80 54467.78 88888.00 2016-05-09 07:47:56.250 130 12608.85 28.77 54467.75 88888.00 2016-05-09 07:47:56.375 130 12608.88 28.75 54467.75 88888.00 2016-05-09 07:47:56.500 130 12608.90 28.73 54467.75 88888.00 2016-05-09 07:47:56.625 130 12608.85 28.73 54467.72 88888.00 2016-05-09 07:47:56.750 130 12608.83 28.75 54467.70 88888.00 2016-05-09 07:47:56.875 130 12608.88 28.73 54467.75 88888.00 2016-05-09 07:47:57.000 130 12608.92 28.70 54467.72 88888.00 2016-05-09 07:47:57.125 130 12608.92 28.73 54467.72 88888.00 2016-05-09 07:47:57.250 130 12608.92 28.70 54467.72 88888.00 2016-05-09 07:47:57.375 130 12608.88 28.68 54467.70 88888.00 2016-05-09 07:47:57.500 130 12608.90 28.68 54467.70 88888.00 2016-05-09 07:47:57.625 130 12608.88 28.65 54467.70 88888.00 2016-05-09 07:47:57.750 130 12608.85 28.65 54467.68 88888.00 2016-05-09 07:47:57.875 130 12608.83 28.68 54467.65 88888.00 2016-05-09 07:47:58.000 130 12608.80 28.68 54467.65 88888.00 2016-05-09 07:47:58.125 130 12608.80 28.68 54467.65 88888.00 2016-05-09 07:47:58.250 130 12608.73 28.62 54467.62 88888.00 2016-05-09 07:47:58.375 130 12608.77 28.62 54467.62 88888.00 2016-05-09 07:47:58.500 130 12608.83 28.62 54467.62 88888.00 2016-05-09 07:47:58.625 130 12608.85 28.57 54467.60 88888.00 2016-05-09 07:47:58.750 130 12608.85 28.57 54467.60 88888.00 2016-05-09 07:47:58.875 130 12608.83 28.60 54467.62 88888.00 2016-05-09 07:47:59.000 130 12608.83 28.60 54467.60 88888.00 2016-05-09 07:47:59.125 130 12608.85 28.60 54467.60 88888.00 2016-05-09 07:47:59.250 130 12608.77 28.55 54467.60 88888.00 2016-05-09 07:47:59.375 130 12608.77 28.55 54467.55 88888.00 2016-05-09 07:47:59.500 130 12608.77 28.55 54467.57 88888.00 2016-05-09 07:47:59.625 130 12608.75 28.60 54467.57 88888.00 2016-05-09 07:47:59.750 130 12608.75 28.57 54467.57 88888.00 2016-05-09 07:47:59.875 130 12608.75 28.57 54467.55 88888.00 2016-05-09 07:48:00.000 130 12608.77 28.57 54467.53 88888.00 2016-05-09 07:48:00.125 130 12608.77 28.55 54467.55 88888.00 2016-05-09 07:48:00.250 130 12608.77 28.52 54467.55 88888.00 2016-05-09 07:48:00.375 130 12608.80 28.55 54467.55 88888.00 2016-05-09 07:48:00.500 130 12608.75 28.52 54467.53 88888.00 2016-05-09 07:48:00.625 130 12608.73 28.52 54467.50 88888.00 2016-05-09 07:48:00.750 130 12608.73 28.50 54467.50 88888.00 2016-05-09 07:48:00.875 130 12608.67 28.45 54467.50 88888.00 2016-05-09 07:48:01.000 130 12608.62 28.45 54467.50 88888.00 2016-05-09 07:48:01.125 130 12608.60 28.45 54467.47 88888.00 2016-05-09 07:48:01.250 130 12608.62 28.43 54467.47 88888.00 2016-05-09 07:48:01.375 130 12608.65 28.48 54467.47 88888.00 2016-05-09 07:48:01.500 130 12608.62 28.45 54467.47 88888.00 2016-05-09 07:48:01.625 130 12608.58 28.43 54467.47 88888.00 2016-05-09 07:48:01.750 130 12608.62 28.43 54467.45 88888.00 2016-05-09 07:48:01.875 130 12608.65 28.45 54467.47 88888.00 2016-05-09 07:48:02.000 130 12608.67 28.45 54467.45 88888.00 2016-05-09 07:48:02.125 130 12608.67 28.40 54467.43 88888.00 2016-05-09 07:48:02.250 130 12608.62 28.38 54467.43 88888.00 2016-05-09 07:48:02.375 130 12608.65 28.40 54467.40 88888.00 2016-05-09 07:48:02.500 130 12608.65 28.40 54467.40 88888.00 2016-05-09 07:48:02.625 130 12608.62 28.38 54467.43 88888.00 2016-05-09 07:48:02.750 130 12608.60 28.35 54467.43 88888.00 2016-05-09 07:48:02.875 130 12608.60 28.40 54467.40 88888.00 2016-05-09 07:48:03.000 130 12608.55 28.38 54467.38 88888.00 2016-05-09 07:48:03.125 130 12608.58 28.35 54467.38 88888.00 2016-05-09 07:48:03.250 130 12608.62 28.35 54467.40 88888.00 2016-05-09 07:48:03.375 130 12608.67 28.35 54467.38 88888.00 2016-05-09 07:48:03.500 130 12608.65 28.32 54467.35 88888.00 2016-05-09 07:48:03.625 130 12608.67 28.35 54467.35 88888.00 2016-05-09 07:48:03.750 130 12608.65 28.38 54467.32 88888.00 2016-05-09 07:48:03.875 130 12608.60 28.38 54467.32 88888.00 2016-05-09 07:48:04.000 130 12608.58 28.38 54467.32 88888.00 2016-05-09 07:48:04.125 130 12608.62 28.40 54467.32 88888.00 2016-05-09 07:48:04.250 130 12608.60 28.35 54467.30 88888.00 2016-05-09 07:48:04.375 130 12608.58 28.32 54467.28 88888.00 2016-05-09 07:48:04.500 130 12608.58 28.35 54467.28 88888.00 2016-05-09 07:48:04.625 130 12608.60 28.38 54467.28 88888.00 2016-05-09 07:48:04.750 130 12608.62 28.38 54467.28 88888.00 2016-05-09 07:48:04.875 130 12608.65 28.32 54467.28 88888.00 2016-05-09 07:48:05.000 130 12608.67 28.30 54467.28 88888.00 2016-05-09 07:48:05.125 130 12608.62 28.32 54467.25 88888.00 2016-05-09 07:48:05.250 130 12608.58 28.32 54467.25 88888.00 2016-05-09 07:48:05.375 130 12608.58 28.32 54467.28 88888.00 2016-05-09 07:48:05.500 130 12608.55 28.35 54467.22 88888.00 2016-05-09 07:48:05.625 130 12608.55 28.35 54467.22 88888.00 2016-05-09 07:48:05.750 130 12608.58 28.30 54467.22 88888.00 2016-05-09 07:48:05.875 130 12608.60 28.30 54467.22 88888.00 2016-05-09 07:48:06.000 130 12608.58 28.30 54467.20 88888.00 2016-05-09 07:48:06.125 130 12608.55 28.30 54467.20 88888.00 2016-05-09 07:48:06.250 130 12608.52 28.30 54467.20 88888.00 2016-05-09 07:48:06.375 130 12608.52 28.27 54467.18 88888.00 2016-05-09 07:48:06.500 130 12608.48 28.30 54467.20 88888.00 2016-05-09 07:48:06.625 130 12608.45 28.27 54467.20 88888.00 2016-05-09 07:48:06.750 130 12608.45 28.27 54467.18 88888.00 2016-05-09 07:48:06.875 130 12608.48 28.30 54467.15 88888.00 2016-05-09 07:48:07.000 130 12608.55 28.32 54467.15 88888.00 2016-05-09 07:48:07.125 130 12608.52 28.30 54467.12 88888.00 2016-05-09 07:48:07.250 130 12608.50 28.27 54467.15 88888.00 2016-05-09 07:48:07.375 130 12608.55 28.27 54467.12 88888.00 2016-05-09 07:48:07.500 130 12608.52 28.25 54467.12 88888.00 2016-05-09 07:48:07.625 130 12608.42 28.27 54467.15 88888.00 2016-05-09 07:48:07.750 130 12608.45 28.27 54467.12 88888.00 2016-05-09 07:48:07.875 130 12608.45 28.25 54467.10 88888.00 2016-05-09 07:48:08.000 130 12608.48 28.25 54467.10 88888.00 2016-05-09 07:48:08.125 130 12608.48 28.23 54467.07 88888.00 2016-05-09 07:48:08.250 130 12608.52 28.25 54467.07 88888.00 2016-05-09 07:48:08.375 130 12608.52 28.23 54467.05 88888.00 2016-05-09 07:48:08.500 130 12608.50 28.20 54467.07 88888.00 2016-05-09 07:48:08.625 130 12608.50 28.20 54467.07 88888.00 2016-05-09 07:48:08.750 130 12608.55 28.18 54467.07 88888.00 2016-05-09 07:48:08.875 130 12608.52 28.20 54467.07 88888.00 2016-05-09 07:48:09.000 130 12608.50 28.23 54467.07 88888.00 2016-05-09 07:48:09.125 130 12608.52 28.20 54467.07 88888.00 2016-05-09 07:48:09.250 130 12608.52 28.15 54467.05 88888.00 2016-05-09 07:48:09.375 130 12608.48 28.12 54467.03 88888.00 2016-05-09 07:48:09.500 130 12608.48 28.15 54467.07 88888.00 2016-05-09 07:48:09.625 130 12608.42 28.20 54467.07 88888.00 2016-05-09 07:48:09.750 130 12608.45 28.18 54467.07 88888.00 2016-05-09 07:48:09.875 130 12608.45 28.15 54467.05 88888.00 2016-05-09 07:48:10.000 130 12608.45 28.12 54467.03 88888.00 2016-05-09 07:48:10.125 130 12608.42 28.12 54467.03 88888.00 2016-05-09 07:48:10.250 130 12608.42 28.15 54467.05 88888.00 2016-05-09 07:48:10.375 130 12608.45 28.18 54467.05 88888.00 2016-05-09 07:48:10.500 130 12608.38 28.15 54467.05 88888.00 2016-05-09 07:48:10.625 130 12608.40 28.18 54467.03 88888.00 2016-05-09 07:48:10.750 130 12608.38 28.15 54467.00 88888.00 2016-05-09 07:48:10.875 130 12608.35 28.12 54466.97 88888.00 2016-05-09 07:48:11.000 130 12608.40 28.12 54466.97 88888.00 2016-05-09 07:48:11.125 130 12608.40 28.10 54467.00 88888.00 2016-05-09 07:48:11.250 130 12608.40 28.07 54467.00 88888.00 2016-05-09 07:48:11.375 130 12608.42 28.10 54466.97 88888.00 2016-05-09 07:48:11.500 130 12608.45 28.12 54466.95 88888.00 2016-05-09 07:48:11.625 130 12608.40 28.12 54466.97 88888.00 2016-05-09 07:48:11.750 130 12608.35 28.12 54466.97 88888.00 2016-05-09 07:48:11.875 130 12608.38 28.10 54466.95 88888.00 2016-05-09 07:48:12.000 130 12608.35 28.10 54466.93 88888.00 2016-05-09 07:48:12.125 130 12608.35 28.07 54466.95 88888.00 2016-05-09 07:48:12.250 130 12608.30 28.07 54466.93 88888.00 2016-05-09 07:48:12.375 130 12608.30 28.10 54466.90 88888.00 2016-05-09 07:48:12.500 130 12608.25 28.07 54466.90 88888.00 2016-05-09 07:48:12.625 130 12608.23 28.05 54466.90 88888.00 2016-05-09 07:48:12.750 130 12608.23 28.02 54466.88 88888.00 2016-05-09 07:48:12.875 130 12608.25 28.05 54466.90 88888.00 2016-05-09 07:48:13.000 130 12608.23 28.05 54466.85 88888.00 2016-05-09 07:48:13.125 130 12608.25 28.02 54466.85 88888.00 2016-05-09 07:48:13.250 130 12608.25 28.00 54466.82 88888.00 2016-05-09 07:48:13.375 130 12608.25 28.00 54466.80 88888.00 2016-05-09 07:48:13.500 130 12608.30 28.02 54466.82 88888.00 2016-05-09 07:48:13.625 130 12608.27 28.02 54466.80 88888.00 2016-05-09 07:48:13.750 130 12608.27 28.00 54466.82 88888.00 2016-05-09 07:48:13.875 130 12608.30 28.00 54466.80 88888.00 2016-05-09 07:48:14.000 130 12608.35 28.00 54466.80 88888.00 2016-05-09 07:48:14.125 130 12608.35 28.02 54466.82 88888.00 2016-05-09 07:48:14.250 130 12608.30 28.00 54466.78 88888.00 2016-05-09 07:48:14.375 130 12608.33 28.00 54466.78 88888.00 2016-05-09 07:48:14.500 130 12608.33 27.98 54466.75 88888.00 2016-05-09 07:48:14.625 130 12608.30 27.98 54466.72 88888.00 2016-05-09 07:48:14.750 130 12608.27 28.00 54466.75 88888.00 2016-05-09 07:48:14.875 130 12608.27 28.00 54466.75 88888.00 2016-05-09 07:48:15.000 130 12608.30 28.00 54466.72 88888.00 2016-05-09 07:48:15.125 130 12608.30 28.00 54466.75 88888.00 2016-05-09 07:48:15.250 130 12608.27 27.95 54466.75 88888.00 2016-05-09 07:48:15.375 130 12608.25 27.95 54466.72 88888.00 2016-05-09 07:48:15.500 130 12608.23 27.95 54466.70 88888.00 2016-05-09 07:48:15.625 130 12608.25 27.95 54466.72 88888.00 2016-05-09 07:48:15.750 130 12608.25 27.95 54466.70 88888.00 2016-05-09 07:48:15.875 130 12608.25 27.95 54466.72 88888.00 2016-05-09 07:48:16.000 130 12608.33 27.95 54466.72 88888.00 2016-05-09 07:48:16.125 130 12608.40 27.98 54466.70 88888.00 2016-05-09 07:48:16.250 130 12608.27 27.90 54466.70 88888.00 2016-05-09 07:48:16.375 130 12608.20 27.88 54466.65 88888.00 2016-05-09 07:48:16.500 130 12608.17 27.90 54466.65 88888.00 2016-05-09 07:48:16.625 130 12608.20 27.93 54466.62 88888.00 2016-05-09 07:48:16.750 130 12608.20 27.90 54466.57 88888.00 2016-05-09 07:48:16.875 130 12608.20 27.93 54466.60 88888.00 2016-05-09 07:48:17.000 130 12608.20 27.93 54466.62 88888.00 2016-05-09 07:48:17.125 130 12608.20 27.90 54466.62 88888.00 2016-05-09 07:48:17.250 130 12608.17 27.90 54466.60 88888.00 2016-05-09 07:48:17.375 130 12608.20 27.90 54466.60 88888.00 2016-05-09 07:48:17.500 130 12608.20 27.90 54466.60 88888.00 2016-05-09 07:48:17.625 130 12608.15 27.88 54466.57 88888.00 2016-05-09 07:48:17.750 130 12608.10 27.85 54466.57 88888.00 2016-05-09 07:48:17.875 130 12608.12 27.85 54466.55 88888.00 2016-05-09 07:48:18.000 130 12608.12 27.85 54466.53 88888.00 2016-05-09 07:48:18.125 130 12608.10 27.85 54466.53 88888.00 2016-05-09 07:48:18.250 130 12608.12 27.85 54466.50 88888.00 2016-05-09 07:48:18.375 130 12608.12 27.88 54466.53 88888.00 2016-05-09 07:48:18.500 130 12608.12 27.85 54466.53 88888.00 2016-05-09 07:48:18.625 130 12608.08 27.85 54466.55 88888.00 2016-05-09 07:48:18.750 130 12608.17 27.85 54466.50 88888.00 2016-05-09 07:48:18.875 130 12608.17 27.80 54466.50 88888.00 2016-05-09 07:48:19.000 130 12608.15 27.80 54466.50 88888.00 2016-05-09 07:48:19.125 130 12608.12 27.80 54466.47 88888.00 2016-05-09 07:48:19.250 130 12608.10 27.77 54466.50 88888.00 2016-05-09 07:48:19.375 130 12608.10 27.80 54466.50 88888.00 2016-05-09 07:48:19.500 130 12608.02 27.80 54466.50 88888.00 2016-05-09 07:48:19.625 130 12608.02 27.80 54466.47 88888.00 2016-05-09 07:48:19.750 130 12608.05 27.77 54466.45 88888.00 2016-05-09 07:48:19.875 130 12608.10 27.75 54466.45 88888.00 2016-05-09 07:48:20.000 130 12608.12 27.75 54466.47 88888.00 2016-05-09 07:48:20.125 130 12608.05 27.77 54466.45 88888.00 2016-05-09 07:48:20.250 130 12608.00 27.77 54466.45 88888.00 2016-05-09 07:48:20.375 130 12608.00 27.77 54466.47 88888.00 2016-05-09 07:48:20.500 130 12608.02 27.77 54466.47 88888.00 2016-05-09 07:48:20.625 130 12608.10 27.75 54466.45 88888.00 2016-05-09 07:48:20.750 130 12608.05 27.73 54466.43 88888.00 2016-05-09 07:48:20.875 130 12608.02 27.73 54466.43 88888.00 2016-05-09 07:48:21.000 130 12608.00 27.73 54466.43 88888.00 2016-05-09 07:48:21.125 130 12607.98 27.73 54466.43 88888.00 2016-05-09 07:48:21.250 130 12608.02 27.68 54466.43 88888.00 2016-05-09 07:48:21.375 130 12608.02 27.68 54466.38 88888.00 2016-05-09 07:48:21.500 130 12608.02 27.73 54466.38 88888.00 2016-05-09 07:48:21.625 130 12608.02 27.68 54466.38 88888.00 2016-05-09 07:48:21.750 130 12608.02 27.65 54466.38 88888.00 2016-05-09 07:48:21.875 130 12607.98 27.65 54466.35 88888.00 2016-05-09 07:48:22.000 130 12607.95 27.65 54466.38 88888.00 2016-05-09 07:48:22.125 130 12607.92 27.60 54466.38 88888.00 2016-05-09 07:48:22.250 130 12607.88 27.60 54466.35 88888.00 2016-05-09 07:48:22.375 130 12607.90 27.62 54466.35 88888.00 2016-05-09 07:48:22.500 130 12607.90 27.62 54466.32 88888.00 2016-05-09 07:48:22.625 130 12607.88 27.60 54466.32 88888.00 2016-05-09 07:48:22.750 130 12607.88 27.55 54466.30 88888.00 2016-05-09 07:48:22.875 130 12607.88 27.57 54466.30 88888.00 2016-05-09 07:48:23.000 130 12607.90 27.60 54466.30 88888.00 2016-05-09 07:48:23.125 130 12607.88 27.55 54466.28 88888.00 2016-05-09 07:48:23.250 130 12607.88 27.55 54466.32 88888.00 2016-05-09 07:48:23.375 130 12607.90 27.60 54466.32 88888.00 2016-05-09 07:48:23.500 130 12607.92 27.60 54466.30 88888.00 2016-05-09 07:48:23.625 130 12607.85 27.57 54466.30 88888.00 2016-05-09 07:48:23.750 130 12607.80 27.57 54466.30 88888.00 2016-05-09 07:48:23.875 130 12607.83 27.52 54466.30 88888.00 2016-05-09 07:48:24.000 130 12607.88 27.50 54466.28 88888.00 2016-05-09 07:48:24.125 130 12607.88 27.52 54466.28 88888.00 2016-05-09 07:48:24.250 130 12607.85 27.52 54466.28 88888.00 2016-05-09 07:48:24.375 130 12607.88 27.55 54466.28 88888.00 2016-05-09 07:48:24.500 130 12607.75 27.50 54466.25 88888.00 2016-05-09 07:48:24.625 130 12607.77 27.48 54466.25 88888.00 2016-05-09 07:48:24.750 130 12607.73 27.48 54466.25 88888.00 2016-05-09 07:48:24.875 130 12607.73 27.48 54466.28 88888.00 2016-05-09 07:48:25.000 130 12607.77 27.45 54466.25 88888.00 2016-05-09 07:48:25.125 130 12607.77 27.45 54466.22 88888.00 2016-05-09 07:48:25.250 130 12607.73 27.45 54466.25 88888.00 2016-05-09 07:48:25.375 130 12607.67 27.48 54466.22 88888.00 2016-05-09 07:48:25.500 130 12607.67 27.45 54466.22 88888.00 2016-05-09 07:48:25.625 130 12607.73 27.45 54466.20 88888.00 2016-05-09 07:48:25.750 130 12607.75 27.45 54466.20 88888.00 2016-05-09 07:48:25.875 130 12607.70 27.43 54466.20 88888.00 2016-05-09 07:48:26.000 130 12607.75 27.40 54466.20 88888.00 2016-05-09 07:48:26.125 130 12607.70 27.43 54466.20 88888.00 2016-05-09 07:48:26.250 130 12607.65 27.43 54466.20 88888.00 2016-05-09 07:48:26.375 130 12607.65 27.45 54466.15 88888.00 2016-05-09 07:48:26.500 130 12607.65 27.43 54466.15 88888.00 2016-05-09 07:48:26.625 130 12607.62 27.40 54466.12 88888.00 2016-05-09 07:48:26.750 130 12607.67 27.38 54466.12 88888.00 2016-05-09 07:48:26.875 130 12607.73 27.40 54466.12 88888.00 2016-05-09 07:48:27.000 130 12607.65 27.40 54466.12 88888.00 2016-05-09 07:48:27.125 130 12607.60 27.40 54466.12 88888.00 2016-05-09 07:48:27.250 130 12607.60 27.38 54466.12 88888.00 2016-05-09 07:48:27.375 130 12607.58 27.35 54466.10 88888.00 2016-05-09 07:48:27.500 130 12607.60 27.35 54466.10 88888.00 2016-05-09 07:48:27.625 130 12607.65 27.32 54466.10 88888.00 2016-05-09 07:48:27.750 130 12607.62 27.30 54466.12 88888.00 2016-05-09 07:48:27.875 130 12607.62 27.32 54466.10 88888.00 2016-05-09 07:48:28.000 130 12607.62 27.30 54466.07 88888.00 2016-05-09 07:48:28.125 130 12607.62 27.27 54466.07 88888.00 2016-05-09 07:48:28.250 130 12607.58 27.25 54466.07 88888.00 2016-05-09 07:48:28.375 130 12607.58 27.27 54466.03 88888.00 2016-05-09 07:48:28.500 130 12607.55 27.27 54466.03 88888.00 2016-05-09 07:48:28.625 130 12607.60 27.27 54466.05 88888.00 2016-05-09 07:48:28.750 130 12607.62 27.27 54466.05 88888.00 2016-05-09 07:48:28.875 130 12607.60 27.25 54466.05 88888.00 2016-05-09 07:48:29.000 130 12607.58 27.23 54466.03 88888.00 2016-05-09 07:48:29.125 130 12607.60 27.23 54466.03 88888.00 2016-05-09 07:48:29.250 130 12607.55 27.20 54466.03 88888.00 2016-05-09 07:48:29.375 130 12607.52 27.23 54466.00 88888.00 2016-05-09 07:48:29.500 130 12607.50 27.25 54466.03 88888.00 2016-05-09 07:48:29.625 130 12607.45 27.23 54466.00 88888.00 2016-05-09 07:48:29.750 130 12607.50 27.20 54466.00 88888.00 2016-05-09 07:48:29.875 130 12607.58 27.20 54466.00 88888.00 2016-05-09 07:48:30.000 130 12607.58 27.23 54466.00 88888.00 2016-05-09 07:48:30.125 130 12607.50 27.23 54465.97 88888.00 2016-05-09 07:48:30.250 130 12607.52 27.20 54465.97 88888.00 2016-05-09 07:48:30.375 130 12607.55 27.20 54466.00 88888.00 2016-05-09 07:48:30.500 130 12607.58 27.20 54466.00 88888.00 2016-05-09 07:48:30.625 130 12607.52 27.15 54465.97 88888.00 2016-05-09 07:48:30.750 130 12607.45 27.15 54465.97 88888.00 2016-05-09 07:48:30.875 130 12607.42 27.15 54465.97 88888.00 2016-05-09 07:48:31.000 130 12607.45 27.12 54465.95 88888.00 2016-05-09 07:48:31.125 130 12607.45 27.10 54465.95 88888.00 2016-05-09 07:48:31.250 130 12607.40 27.07 54465.93 88888.00 2016-05-09 07:48:31.375 130 12607.38 27.10 54465.93 88888.00 2016-05-09 07:48:31.500 130 12607.30 27.12 54465.93 88888.00 2016-05-09 07:48:31.625 130 12607.35 27.15 54465.93 88888.00 2016-05-09 07:48:31.750 130 12607.40 27.10 54465.93 88888.00 2016-05-09 07:48:31.875 130 12607.40 27.07 54465.90 88888.00 2016-05-09 07:48:32.000 130 12607.40 27.07 54465.88 88888.00 2016-05-09 07:48:32.125 130 12607.40 27.07 54465.90 88888.00 2016-05-09 07:48:32.250 130 12607.40 27.05 54465.90 88888.00 2016-05-09 07:48:32.375 130 12607.38 27.05 54465.88 88888.00 2016-05-09 07:48:32.500 130 12607.35 27.02 54465.85 88888.00 2016-05-09 07:48:32.625 130 12607.38 26.98 54465.85 88888.00 2016-05-09 07:48:32.750 130 12607.45 27.02 54465.85 88888.00 2016-05-09 07:48:32.875 130 12607.40 27.02 54465.85 88888.00 2016-05-09 07:48:33.000 130 12607.38 27.02 54465.82 88888.00 2016-05-09 07:48:33.125 130 12607.38 27.02 54465.85 88888.00 2016-05-09 07:48:33.250 130 12607.33 27.00 54465.82 88888.00 2016-05-09 07:48:33.375 130 12607.38 27.00 54465.80 88888.00 2016-05-09 07:48:33.500 130 12607.40 27.02 54465.80 88888.00 2016-05-09 07:48:33.625 130 12607.40 27.02 54465.78 88888.00 2016-05-09 07:48:33.750 130 12607.38 27.02 54465.78 88888.00 2016-05-09 07:48:33.875 130 12607.35 27.00 54465.75 88888.00 2016-05-09 07:48:34.000 130 12607.40 26.98 54465.75 88888.00 2016-05-09 07:48:34.125 130 12607.40 26.98 54465.78 88888.00 2016-05-09 07:48:34.250 130 12607.40 26.95 54465.75 88888.00 2016-05-09 07:48:34.375 130 12607.38 26.95 54465.72 88888.00 2016-05-09 07:48:34.500 130 12607.27 26.98 54465.75 88888.00 2016-05-09 07:48:34.625 130 12607.25 26.95 54465.75 88888.00 2016-05-09 07:48:34.750 130 12607.23 26.93 54465.72 88888.00 2016-05-09 07:48:34.875 130 12607.25 26.93 54465.72 88888.00 2016-05-09 07:48:35.000 130 12607.27 26.90 54465.72 88888.00 2016-05-09 07:48:35.125 130 12607.25 26.93 54465.72 88888.00 2016-05-09 07:48:35.250 130 12607.15 26.93 54465.72 88888.00 2016-05-09 07:48:35.375 130 12607.17 26.93 54465.70 88888.00 2016-05-09 07:48:35.500 130 12607.17 26.90 54465.68 88888.00 2016-05-09 07:48:35.625 130 12607.12 26.90 54465.65 88888.00 2016-05-09 07:48:35.750 130 12607.12 26.88 54465.65 88888.00 2016-05-09 07:48:35.875 130 12607.17 26.90 54465.68 88888.00 2016-05-09 07:48:36.000 130 12607.25 26.85 54465.65 88888.00 2016-05-09 07:48:36.125 130 12607.17 26.82 54465.65 88888.00 2016-05-09 07:48:36.250 130 12607.15 26.85 54465.65 88888.00 2016-05-09 07:48:36.375 130 12607.17 26.82 54465.65 88888.00 2016-05-09 07:48:36.500 130 12607.15 26.85 54465.65 88888.00 2016-05-09 07:48:36.625 130 12607.15 26.80 54465.65 88888.00 2016-05-09 07:48:36.750 130 12607.12 26.80 54465.65 88888.00 2016-05-09 07:48:36.875 130 12607.10 26.80 54465.65 88888.00 2016-05-09 07:48:37.000 130 12607.12 26.77 54465.65 88888.00 2016-05-09 07:48:37.125 130 12607.10 26.75 54465.62 88888.00 2016-05-09 07:48:37.250 130 12607.08 26.77 54465.62 88888.00 2016-05-09 07:48:37.375 130 12607.10 26.80 54465.60 88888.00 2016-05-09 07:48:37.500 130 12607.12 26.75 54465.60 88888.00 2016-05-09 07:48:37.625 130 12607.10 26.73 54465.60 88888.00 2016-05-09 07:48:37.750 130 12607.05 26.73 54465.60 88888.00 2016-05-09 07:48:37.875 130 12607.08 26.75 54465.57 88888.00 2016-05-09 07:48:38.000 130 12607.12 26.73 54465.55 88888.00 2016-05-09 07:48:38.125 130 12607.20 26.73 54465.55 88888.00 2016-05-09 07:48:38.250 130 12607.15 26.68 54465.60 88888.00 2016-05-09 07:48:38.375 130 12607.15 26.68 54465.57 88888.00 2016-05-09 07:48:38.500 130 12607.17 26.68 54465.57 88888.00 2016-05-09 07:48:38.625 130 12607.15 26.68 54465.55 88888.00 2016-05-09 07:48:38.750 130 12607.10 26.68 54465.55 88888.00 2016-05-09 07:48:38.875 130 12607.05 26.65 54465.55 88888.00 2016-05-09 07:48:39.000 130 12607.08 26.68 54465.55 88888.00 2016-05-09 07:48:39.125 130 12607.08 26.68 54465.55 88888.00 2016-05-09 07:48:39.250 130 12607.02 26.65 54465.55 88888.00 2016-05-09 07:48:39.375 130 12607.00 26.62 54465.55 88888.00 2016-05-09 07:48:39.500 130 12607.00 26.62 54465.53 88888.00 2016-05-09 07:48:39.625 130 12606.98 26.57 54465.53 88888.00 2016-05-09 07:48:39.750 130 12607.00 26.55 54465.50 88888.00 2016-05-09 07:48:39.875 130 12607.00 26.52 54465.50 88888.00 2016-05-09 07:48:40.000 130 12607.02 26.52 54465.50 88888.00 2016-05-09 07:48:40.125 130 12607.02 26.52 54465.50 88888.00 2016-05-09 07:48:40.250 130 12607.02 26.50 54465.50 88888.00 2016-05-09 07:48:40.375 130 12607.08 26.52 54465.50 88888.00 2016-05-09 07:48:40.500 130 12607.00 26.50 54465.50 88888.00 2016-05-09 07:48:40.625 130 12606.95 26.50 54465.47 88888.00 2016-05-09 07:48:40.750 130 12606.95 26.50 54465.47 88888.00 2016-05-09 07:48:40.875 130 12606.98 26.50 54465.45 88888.00 2016-05-09 07:48:41.000 130 12606.98 26.50 54465.43 88888.00 2016-05-09 07:48:41.125 130 12607.00 26.50 54465.40 88888.00 2016-05-09 07:48:41.250 130 12606.92 26.48 54465.40 88888.00 2016-05-09 07:48:41.375 130 12606.90 26.48 54465.43 88888.00 2016-05-09 07:48:41.500 130 12606.95 26.48 54465.43 88888.00 2016-05-09 07:48:41.625 130 12606.92 26.45 54465.43 88888.00 2016-05-09 07:48:41.750 130 12606.92 26.45 54465.43 88888.00 2016-05-09 07:48:41.875 130 12606.90 26.43 54465.43 88888.00 2016-05-09 07:48:42.000 130 12606.88 26.43 54465.40 88888.00 2016-05-09 07:48:42.125 130 12606.88 26.40 54465.38 88888.00 2016-05-09 07:48:42.250 130 12606.85 26.38 54465.38 88888.00 2016-05-09 07:48:42.375 130 12606.90 26.38 54465.32 88888.00 2016-05-09 07:48:42.500 130 12606.88 26.38 54465.32 88888.00 2016-05-09 07:48:42.625 130 12606.90 26.38 54465.35 88888.00 2016-05-09 07:48:42.750 130 12606.88 26.35 54465.32 88888.00 2016-05-09 07:48:42.875 130 12606.83 26.32 54465.32 88888.00 2016-05-09 07:48:43.000 130 12606.83 26.32 54465.35 88888.00 2016-05-09 07:48:43.125 130 12606.80 26.32 54465.32 88888.00 2016-05-09 07:48:43.250 130 12606.75 26.30 54465.32 88888.00 2016-05-09 07:48:43.375 130 12606.67 26.32 54465.35 88888.00 2016-05-09 07:48:43.500 130 12606.67 26.32 54465.32 88888.00 2016-05-09 07:48:43.625 130 12606.70 26.30 54465.30 88888.00 2016-05-09 07:48:43.750 130 12606.75 26.32 54465.30 88888.00 2016-05-09 07:48:43.875 130 12606.73 26.32 54465.30 88888.00 2016-05-09 07:48:44.000 130 12606.67 26.27 54465.28 88888.00 2016-05-09 07:48:44.125 130 12606.67 26.25 54465.25 88888.00 2016-05-09 07:48:44.250 130 12606.65 26.23 54465.25 88888.00 2016-05-09 07:48:44.375 130 12606.60 26.23 54465.25 88888.00 2016-05-09 07:48:44.500 130 12606.62 26.23 54465.25 88888.00 2016-05-09 07:48:44.625 130 12606.70 26.25 54465.25 88888.00 2016-05-09 07:48:44.750 130 12606.73 26.25 54465.22 88888.00 2016-05-09 07:48:44.875 130 12606.67 26.23 54465.22 88888.00 2016-05-09 07:48:45.000 130 12606.67 26.23 54465.20 88888.00 2016-05-09 07:48:45.125 130 12606.73 26.20 54465.25 88888.00 2016-05-09 07:48:45.250 130 12606.67 26.20 54465.22 88888.00 2016-05-09 07:48:45.375 130 12606.60 26.18 54465.20 88888.00 2016-05-09 07:48:45.500 130 12606.55 26.20 54465.20 88888.00 2016-05-09 07:48:45.625 130 12606.58 26.20 54465.20 88888.00 2016-05-09 07:48:45.750 130 12606.60 26.15 54465.20 88888.00 2016-05-09 07:48:45.875 130 12606.55 26.18 54465.20 88888.00 2016-05-09 07:48:46.000 130 12606.52 26.18 54465.15 88888.00 2016-05-09 07:48:46.125 130 12606.58 26.15 54465.15 88888.00 2016-05-09 07:48:46.250 130 12606.62 26.15 54465.18 88888.00 2016-05-09 07:48:46.375 130 12606.62 26.15 54465.15 88888.00 2016-05-09 07:48:46.500 130 12606.58 26.10 54465.15 88888.00 2016-05-09 07:48:46.625 130 12606.60 26.12 54465.15 88888.00 2016-05-09 07:48:46.750 130 12606.55 26.12 54465.18 88888.00 2016-05-09 07:48:46.875 130 12606.55 26.12 54465.15 88888.00 2016-05-09 07:48:47.000 130 12606.58 26.12 54465.10 88888.00 2016-05-09 07:48:47.125 130 12606.52 26.12 54465.12 88888.00 2016-05-09 07:48:47.250 130 12606.48 26.07 54465.12 88888.00 2016-05-09 07:48:47.375 130 12606.42 26.05 54465.10 88888.00 2016-05-09 07:48:47.500 130 12606.42 26.07 54465.10 88888.00 2016-05-09 07:48:47.625 130 12606.45 26.10 54465.07 88888.00 2016-05-09 07:48:47.750 130 12606.42 26.05 54465.07 88888.00 2016-05-09 07:48:47.875 130 12606.40 26.05 54465.07 88888.00 2016-05-09 07:48:48.000 130 12606.35 26.05 54465.05 88888.00 2016-05-09 07:48:48.125 130 12606.35 26.02 54465.07 88888.00 2016-05-09 07:48:48.250 130 12606.35 26.00 54465.07 88888.00 2016-05-09 07:48:48.375 130 12606.38 26.00 54465.03 88888.00 2016-05-09 07:48:48.500 130 12606.30 25.98 54465.03 88888.00 2016-05-09 07:48:48.625 130 12606.30 25.98 54465.05 88888.00 2016-05-09 07:48:48.750 130 12606.33 26.00 54465.05 88888.00 2016-05-09 07:48:48.875 130 12606.30 25.98 54465.05 88888.00 2016-05-09 07:48:49.000 130 12606.33 25.98 54465.00 88888.00 2016-05-09 07:48:49.125 130 12606.35 25.95 54464.97 88888.00 2016-05-09 07:48:49.250 130 12606.35 25.95 54465.00 88888.00 2016-05-09 07:48:49.375 130 12606.35 25.95 54465.00 88888.00 2016-05-09 07:48:49.500 130 12606.33 25.93 54465.00 88888.00 2016-05-09 07:48:49.625 130 12606.35 25.95 54465.03 88888.00 2016-05-09 07:48:49.750 130 12606.35 25.93 54465.00 88888.00 2016-05-09 07:48:49.875 130 12606.35 25.95 54465.00 88888.00 2016-05-09 07:48:50.000 130 12606.27 25.90 54465.00 88888.00 2016-05-09 07:48:50.125 130 12606.23 25.88 54464.95 88888.00 2016-05-09 07:48:50.250 130 12606.23 25.82 54464.95 88888.00 2016-05-09 07:48:50.375 130 12606.23 25.85 54464.97 88888.00 2016-05-09 07:48:50.500 130 12606.23 25.88 54464.95 88888.00 2016-05-09 07:48:50.625 130 12606.20 25.88 54464.95 88888.00 2016-05-09 07:48:50.750 130 12606.23 25.85 54464.97 88888.00 2016-05-09 07:48:50.875 130 12606.20 25.85 54464.97 88888.00 2016-05-09 07:48:51.000 130 12606.17 25.85 54464.95 88888.00 2016-05-09 07:48:51.125 130 12606.20 25.82 54464.95 88888.00 2016-05-09 07:48:51.250 130 12606.17 25.80 54464.90 88888.00 2016-05-09 07:48:51.375 130 12606.15 25.82 54464.90 88888.00 2016-05-09 07:48:51.500 130 12606.20 25.82 54464.90 88888.00 2016-05-09 07:48:51.625 130 12606.17 25.85 54464.90 88888.00 2016-05-09 07:48:51.750 130 12606.12 25.80 54464.90 88888.00 2016-05-09 07:48:51.875 130 12606.15 25.77 54464.93 88888.00 2016-05-09 07:48:52.000 130 12606.12 25.77 54464.90 88888.00 2016-05-09 07:48:52.125 130 12606.10 25.80 54464.93 88888.00 2016-05-09 07:48:52.250 130 12606.05 25.80 54464.93 88888.00 2016-05-09 07:48:52.375 130 12606.05 25.80 54464.88 88888.00 2016-05-09 07:48:52.500 130 12606.05 25.77 54464.88 88888.00 2016-05-09 07:48:52.625 130 12606.08 25.77 54464.85 88888.00 2016-05-09 07:48:52.750 130 12606.05 25.77 54464.88 88888.00 2016-05-09 07:48:52.875 130 12606.05 25.75 54464.88 88888.00 2016-05-09 07:48:53.000 130 12606.05 25.73 54464.85 88888.00 2016-05-09 07:48:53.125 130 12606.02 25.77 54464.85 88888.00 2016-05-09 07:48:53.250 130 12606.00 25.75 54464.88 88888.00 2016-05-09 07:48:53.375 130 12606.02 25.73 54464.85 88888.00 2016-05-09 07:48:53.500 130 12606.02 25.70 54464.82 88888.00 2016-05-09 07:48:53.625 130 12606.00 25.68 54464.85 88888.00 2016-05-09 07:48:53.750 130 12605.98 25.70 54464.85 88888.00 2016-05-09 07:48:53.875 130 12606.00 25.70 54464.82 88888.00 2016-05-09 07:48:54.000 130 12606.05 25.68 54464.82 88888.00 2016-05-09 07:48:54.125 130 12606.08 25.68 54464.82 88888.00 2016-05-09 07:48:54.250 130 12606.08 25.62 54464.80 88888.00 2016-05-09 07:48:54.375 130 12606.00 25.62 54464.80 88888.00 2016-05-09 07:48:54.500 130 12605.95 25.65 54464.78 88888.00 2016-05-09 07:48:54.625 130 12605.95 25.62 54464.78 88888.00 2016-05-09 07:48:54.750 130 12605.98 25.68 54464.75 88888.00 2016-05-09 07:48:54.875 130 12606.00 25.68 54464.78 88888.00 2016-05-09 07:48:55.000 130 12606.00 25.68 54464.78 88888.00 2016-05-09 07:48:55.125 130 12606.00 25.62 54464.78 88888.00 2016-05-09 07:48:55.250 130 12605.98 25.65 54464.78 88888.00 2016-05-09 07:48:55.375 130 12606.00 25.68 54464.78 88888.00 2016-05-09 07:48:55.500 130 12606.00 25.68 54464.75 88888.00 2016-05-09 07:48:55.625 130 12605.95 25.65 54464.75 88888.00 2016-05-09 07:48:55.750 130 12605.88 25.65 54464.75 88888.00 2016-05-09 07:48:55.875 130 12605.83 25.62 54464.72 88888.00 2016-05-09 07:48:56.000 130 12605.90 25.65 54464.72 88888.00 2016-05-09 07:48:56.125 130 12605.92 25.62 54464.72 88888.00 2016-05-09 07:48:56.250 130 12605.83 25.60 54464.70 88888.00 2016-05-09 07:48:56.375 130 12605.85 25.65 54464.70 88888.00 2016-05-09 07:48:56.500 130 12605.88 25.62 54464.70 88888.00 2016-05-09 07:48:56.625 130 12605.85 25.62 54464.68 88888.00 2016-05-09 07:48:56.750 130 12605.88 25.62 54464.70 88888.00 2016-05-09 07:48:56.875 130 12605.90 25.62 54464.70 88888.00 2016-05-09 07:48:57.000 130 12605.88 25.60 54464.68 88888.00 2016-05-09 07:48:57.125 130 12605.80 25.60 54464.70 88888.00 2016-05-09 07:48:57.250 130 12605.80 25.62 54464.72 88888.00 2016-05-09 07:48:57.375 130 12605.85 25.60 54464.70 88888.00 2016-05-09 07:48:57.500 130 12605.83 25.55 54464.68 88888.00 2016-05-09 07:48:57.625 130 12605.75 25.57 54464.70 88888.00 2016-05-09 07:48:57.750 130 12605.80 25.57 54464.65 88888.00 2016-05-09 07:48:57.875 130 12605.75 25.57 54464.65 88888.00 2016-05-09 07:48:58.000 130 12605.77 25.55 54464.62 88888.00 2016-05-09 07:48:58.125 130 12605.75 25.52 54464.65 88888.00 2016-05-09 07:48:58.250 130 12605.67 25.55 54464.65 88888.00 2016-05-09 07:48:58.375 130 12605.67 25.55 54464.62 88888.00 2016-05-09 07:48:58.500 130 12605.70 25.55 54464.62 88888.00 2016-05-09 07:48:58.625 130 12605.75 25.55 54464.60 88888.00 2016-05-09 07:48:58.750 130 12605.73 25.52 54464.60 88888.00 2016-05-09 07:48:58.875 130 12605.70 25.55 54464.60 88888.00 2016-05-09 07:48:59.000 130 12605.65 25.52 54464.60 88888.00 2016-05-09 07:48:59.125 130 12605.67 25.52 54464.57 88888.00 2016-05-09 07:48:59.250 130 12605.73 25.55 54464.60 88888.00 2016-05-09 07:48:59.375 130 12605.75 25.55 54464.57 88888.00 2016-05-09 07:48:59.500 130 12605.75 25.52 54464.60 88888.00 2016-05-09 07:48:59.625 130 12605.65 25.50 54464.60 88888.00 2016-05-09 07:48:59.750 130 12605.55 25.48 54464.60 88888.00 2016-05-09 07:48:59.875 130 12605.50 25.48 54464.55 88888.00 2016-05-09 07:49:00.000 130 12605.55 25.45 54464.55 88888.00 2016-05-09 07:49:00.125 130 12605.55 25.43 54464.55 88888.00 2016-05-09 07:49:00.250 130 12605.58 25.38 54464.55 88888.00 2016-05-09 07:49:00.375 130 12605.62 25.40 54464.53 88888.00 2016-05-09 07:49:00.500 130 12605.62 25.45 54464.53 88888.00 2016-05-09 07:49:00.625 130 12605.58 25.48 54464.53 88888.00 2016-05-09 07:49:00.750 130 12605.55 25.43 54464.50 88888.00 2016-05-09 07:49:00.875 130 12605.60 25.43 54464.50 88888.00 2016-05-09 07:49:01.000 130 12605.58 25.38 54464.47 88888.00 2016-05-09 07:49:01.125 130 12605.52 25.38 54464.47 88888.00 2016-05-09 07:49:01.250 130 12605.52 25.38 54464.47 88888.00 2016-05-09 07:49:01.375 130 12605.55 25.35 54464.47 88888.00 2016-05-09 07:49:01.500 130 12605.55 25.35 54464.45 88888.00 2016-05-09 07:49:01.625 130 12605.55 25.35 54464.45 88888.00 2016-05-09 07:49:01.750 130 12605.55 25.40 54464.47 88888.00 2016-05-09 07:49:01.875 130 12605.48 25.38 54464.47 88888.00 2016-05-09 07:49:02.000 130 12605.48 25.38 54464.45 88888.00 2016-05-09 07:49:02.125 130 12605.52 25.35 54464.43 88888.00 2016-05-09 07:49:02.250 130 12605.55 25.32 54464.43 88888.00 2016-05-09 07:49:02.375 130 12605.52 25.32 54464.43 88888.00 2016-05-09 07:49:02.500 130 12605.50 25.32 54464.43 88888.00 2016-05-09 07:49:02.625 130 12605.52 25.32 54464.40 88888.00 2016-05-09 07:49:02.750 130 12605.50 25.32 54464.40 88888.00 2016-05-09 07:49:02.875 130 12605.42 25.30 54464.40 88888.00 2016-05-09 07:49:03.000 130 12605.42 25.32 54464.38 88888.00 2016-05-09 07:49:03.125 130 12605.45 25.30 54464.40 88888.00 2016-05-09 07:49:03.250 130 12605.42 25.27 54464.38 88888.00 2016-05-09 07:49:03.375 130 12605.38 25.25 54464.38 88888.00 2016-05-09 07:49:03.500 130 12605.35 25.27 54464.38 88888.00 2016-05-09 07:49:03.625 130 12605.40 25.25 54464.38 88888.00 2016-05-09 07:49:03.750 130 12605.45 25.25 54464.40 88888.00 2016-05-09 07:49:03.875 130 12605.42 25.27 54464.40 88888.00 2016-05-09 07:49:04.000 130 12605.45 25.25 54464.38 88888.00 2016-05-09 07:49:04.125 130 12605.48 25.25 54464.38 88888.00 2016-05-09 07:49:04.250 130 12605.45 25.23 54464.35 88888.00 2016-05-09 07:49:04.375 130 12605.40 25.27 54464.38 88888.00 2016-05-09 07:49:04.500 130 12605.38 25.25 54464.38 88888.00 2016-05-09 07:49:04.625 130 12605.42 25.27 54464.35 88888.00 2016-05-09 07:49:04.750 130 12605.42 25.25 54464.35 88888.00 2016-05-09 07:49:04.875 130 12605.40 25.25 54464.32 88888.00 2016-05-09 07:49:05.000 130 12605.33 25.23 54464.30 88888.00 2016-05-09 07:49:05.125 130 12605.25 25.20 54464.30 88888.00 2016-05-09 07:49:05.250 130 12605.25 25.23 54464.30 88888.00 2016-05-09 07:49:05.375 130 12605.33 25.27 54464.32 88888.00 2016-05-09 07:49:05.500 130 12605.33 25.23 54464.32 88888.00 2016-05-09 07:49:05.625 130 12605.27 25.23 54464.30 88888.00 2016-05-09 07:49:05.750 130 12605.25 25.23 54464.30 88888.00 2016-05-09 07:49:05.875 130 12605.30 25.18 54464.30 88888.00 2016-05-09 07:49:06.000 130 12605.35 25.20 54464.28 88888.00 2016-05-09 07:49:06.125 130 12605.30 25.23 54464.28 88888.00 2016-05-09 07:49:06.250 130 12605.27 25.20 54464.28 88888.00 2016-05-09 07:49:06.375 130 12605.30 25.20 54464.28 88888.00 2016-05-09 07:49:06.500 130 12605.33 25.25 54464.28 88888.00 2016-05-09 07:49:06.625 130 12605.27 25.23 54464.28 88888.00 2016-05-09 07:49:06.750 130 12605.20 25.18 54464.28 88888.00 2016-05-09 07:49:06.875 130 12605.17 25.15 54464.22 88888.00 2016-05-09 07:49:07.000 130 12605.20 25.15 54464.22 88888.00 2016-05-09 07:49:07.125 130 12605.20 25.18 54464.28 88888.00 2016-05-09 07:49:07.250 130 12605.15 25.18 54464.25 88888.00 2016-05-09 07:49:07.375 130 12605.12 25.20 54464.22 88888.00 2016-05-09 07:49:07.500 130 12605.15 25.18 54464.22 88888.00 2016-05-09 07:49:07.625 130 12605.15 25.15 54464.20 88888.00 2016-05-09 07:49:07.750 130 12605.17 25.15 54464.20 88888.00 2016-05-09 07:49:07.875 130 12605.20 25.15 54464.22 88888.00 2016-05-09 07:49:08.000 130 12605.20 25.15 54464.20 88888.00 2016-05-09 07:49:08.125 130 12605.12 25.10 54464.22 88888.00 2016-05-09 07:49:08.250 130 12605.15 25.10 54464.20 88888.00 2016-05-09 07:49:08.375 130 12605.17 25.12 54464.20 88888.00 2016-05-09 07:49:08.500 130 12605.15 25.07 54464.18 88888.00 2016-05-09 07:49:08.625 130 12605.02 25.10 54464.18 88888.00 2016-05-09 07:49:08.750 130 12605.02 25.10 54464.18 88888.00 2016-05-09 07:49:08.875 130 12605.12 25.10 54464.15 88888.00 2016-05-09 07:49:09.000 130 12605.10 25.05 54464.12 88888.00 2016-05-09 07:49:09.125 130 12605.02 25.07 54464.15 88888.00 2016-05-09 07:49:09.250 130 12604.95 25.10 54464.12 88888.00 2016-05-09 07:49:09.375 130 12605.00 25.07 54464.15 88888.00 2016-05-09 07:49:09.500 130 12605.08 25.07 54464.15 88888.00 2016-05-09 07:49:09.625 130 12605.10 25.05 54464.10 88888.00 2016-05-09 07:49:09.750 130 12605.05 25.05 54464.12 88888.00 2016-05-09 07:49:09.875 130 12604.98 25.00 54464.10 88888.00 2016-05-09 07:49:10.000 130 12604.95 25.02 54464.07 88888.00 2016-05-09 07:49:10.125 130 12604.95 25.02 54464.10 88888.00 2016-05-09 07:49:10.250 130 12604.92 25.00 54464.07 88888.00 2016-05-09 07:49:10.375 130 12604.92 25.00 54464.05 88888.00 2016-05-09 07:49:10.500 130 12604.88 25.00 54464.05 88888.00 2016-05-09 07:49:10.625 130 12604.88 25.00 54464.05 88888.00 2016-05-09 07:49:10.750 130 12604.85 25.02 54464.05 88888.00 2016-05-09 07:49:10.875 130 12604.83 25.00 54464.05 88888.00 2016-05-09 07:49:11.000 130 12604.83 24.95 54464.05 88888.00 2016-05-09 07:49:11.125 130 12604.85 24.95 54464.05 88888.00 2016-05-09 07:49:11.250 130 12604.83 24.98 54464.05 88888.00 2016-05-09 07:49:11.375 130 12604.88 24.95 54464.05 88888.00 2016-05-09 07:49:11.500 130 12604.90 24.95 54464.05 88888.00 2016-05-09 07:49:11.625 130 12604.83 24.95 54464.03 88888.00 2016-05-09 07:49:11.750 130 12604.80 24.98 54464.03 88888.00 2016-05-09 07:49:11.875 130 12604.80 25.00 54464.03 88888.00 2016-05-09 07:49:12.000 130 12604.83 24.95 54464.00 88888.00 2016-05-09 07:49:12.125 130 12604.77 24.93 54464.00 88888.00 2016-05-09 07:49:12.250 130 12604.83 24.93 54464.00 88888.00 2016-05-09 07:49:12.375 130 12604.88 24.93 54464.00 88888.00 2016-05-09 07:49:12.500 130 12604.85 24.95 54464.03 88888.00 2016-05-09 07:49:12.625 130 12604.77 24.93 54464.00 88888.00 2016-05-09 07:49:12.750 130 12604.75 24.88 54463.97 88888.00 2016-05-09 07:49:12.875 130 12604.80 24.90 54464.00 88888.00 2016-05-09 07:49:13.000 130 12604.75 24.90 54463.97 88888.00 2016-05-09 07:49:13.125 130 12604.73 24.93 54463.97 88888.00 2016-05-09 07:49:13.250 130 12604.77 24.90 54464.00 88888.00 2016-05-09 07:49:13.375 130 12604.77 24.90 54463.97 88888.00 2016-05-09 07:49:13.500 130 12604.75 24.88 54463.97 88888.00 2016-05-09 07:49:13.625 130 12604.73 24.90 54463.95 88888.00 2016-05-09 07:49:13.750 130 12604.67 24.90 54463.95 88888.00 2016-05-09 07:49:13.875 130 12604.67 24.90 54463.95 88888.00 2016-05-09 07:49:14.000 130 12604.67 24.88 54463.93 88888.00 2016-05-09 07:49:14.125 130 12604.62 24.88 54463.95 88888.00 2016-05-09 07:49:14.250 130 12604.60 24.88 54463.93 88888.00 2016-05-09 07:49:14.375 130 12604.62 24.88 54463.90 88888.00 2016-05-09 07:49:14.500 130 12604.60 24.85 54463.90 88888.00 2016-05-09 07:49:14.625 130 12604.58 24.85 54463.93 88888.00 2016-05-09 07:49:14.750 130 12604.58 24.88 54463.90 88888.00 2016-05-09 07:49:14.875 130 12604.58 24.88 54463.90 88888.00 2016-05-09 07:49:15.000 130 12604.60 24.90 54463.88 88888.00 2016-05-09 07:49:15.125 130 12604.60 24.88 54463.90 88888.00 2016-05-09 07:49:15.250 130 12604.62 24.88 54463.90 88888.00 2016-05-09 07:49:15.375 130 12604.62 24.88 54463.88 88888.00 2016-05-09 07:49:15.500 130 12604.60 24.85 54463.88 88888.00 2016-05-09 07:49:15.625 130 12604.62 24.88 54463.88 88888.00 2016-05-09 07:49:15.750 130 12604.58 24.88 54463.88 88888.00 2016-05-09 07:49:15.875 130 12604.60 24.85 54463.85 88888.00 2016-05-09 07:49:16.000 130 12604.55 24.82 54463.82 88888.00 2016-05-09 07:49:16.125 130 12604.60 24.82 54463.82 88888.00 2016-05-09 07:49:16.250 130 12604.58 24.80 54463.85 88888.00 2016-05-09 07:49:16.375 130 12604.65 24.80 54463.80 88888.00 2016-05-09 07:49:16.500 130 12604.62 24.82 54463.78 88888.00 2016-05-09 07:49:16.625 130 12604.52 24.80 54463.80 88888.00 2016-05-09 07:49:16.750 130 12604.50 24.80 54463.78 88888.00 2016-05-09 07:49:16.875 130 12604.55 24.82 54463.80 88888.00 2016-05-09 07:49:17.000 130 12604.52 24.80 54463.80 88888.00 2016-05-09 07:49:17.125 130 12604.50 24.80 54463.80 88888.00 2016-05-09 07:49:17.250 130 12604.50 24.80 54463.80 88888.00 2016-05-09 07:49:17.375 130 12604.50 24.82 54463.78 88888.00 2016-05-09 07:49:17.500 130 12604.45 24.80 54463.78 88888.00 2016-05-09 07:49:17.625 130 12604.42 24.77 54463.80 88888.00 2016-05-09 07:49:17.750 130 12604.48 24.80 54463.80 88888.00 2016-05-09 07:49:17.875 130 12604.42 24.80 54463.80 88888.00 2016-05-09 07:49:18.000 130 12604.45 24.80 54463.78 88888.00 2016-05-09 07:49:18.125 130 12604.50 24.77 54463.75 88888.00 2016-05-09 07:49:18.250 130 12604.50 24.77 54463.75 88888.00 2016-05-09 07:49:18.375 130 12604.45 24.80 54463.75 88888.00 2016-05-09 07:49:18.500 130 12604.45 24.80 54463.75 88888.00 2016-05-09 07:49:18.625 130 12604.48 24.80 54463.72 88888.00 2016-05-09 07:49:18.750 130 12604.48 24.75 54463.72 88888.00 2016-05-09 07:49:18.875 130 12604.52 24.77 54463.70 88888.00 2016-05-09 07:49:19.000 130 12604.52 24.77 54463.72 88888.00 2016-05-09 07:49:19.125 130 12604.48 24.77 54463.70 88888.00 2016-05-09 07:49:19.250 130 12604.45 24.75 54463.68 88888.00 2016-05-09 07:49:19.375 130 12604.45 24.80 54463.68 88888.00 2016-05-09 07:49:19.500 130 12604.45 24.80 54463.65 88888.00 2016-05-09 07:49:19.625 130 12604.45 24.77 54463.65 88888.00 2016-05-09 07:49:19.750 130 12604.42 24.77 54463.68 88888.00 2016-05-09 07:49:19.875 130 12604.50 24.77 54463.68 88888.00 2016-05-09 07:49:20.000 130 12604.48 24.80 54463.65 88888.00 2016-05-09 07:49:20.125 130 12604.48 24.77 54463.65 88888.00 2016-05-09 07:49:20.250 130 12604.48 24.77 54463.65 88888.00 2016-05-09 07:49:20.375 130 12604.48 24.80 54463.65 88888.00 2016-05-09 07:49:20.500 130 12604.48 24.77 54463.62 88888.00 2016-05-09 07:49:20.625 130 12604.50 24.75 54463.60 88888.00 2016-05-09 07:49:20.750 130 12604.50 24.77 54463.62 88888.00 2016-05-09 07:49:20.875 130 12604.45 24.75 54463.60 88888.00 2016-05-09 07:49:21.000 130 12604.40 24.75 54463.57 88888.00 2016-05-09 07:49:21.125 130 12604.40 24.75 54463.57 88888.00 2016-05-09 07:49:21.250 130 12604.40 24.75 54463.57 88888.00 2016-05-09 07:49:21.375 130 12604.45 24.73 54463.57 88888.00 2016-05-09 07:49:21.500 130 12604.48 24.73 54463.57 88888.00 2016-05-09 07:49:21.625 130 12604.42 24.75 54463.55 88888.00 2016-05-09 07:49:21.750 130 12604.40 24.75 54463.57 88888.00 2016-05-09 07:49:21.875 130 12604.35 24.77 54463.55 88888.00 2016-05-09 07:49:22.000 130 12604.30 24.75 54463.55 88888.00 2016-05-09 07:49:22.125 130 12604.23 24.70 54463.53 88888.00 2016-05-09 07:49:22.250 130 12604.25 24.73 54463.57 88888.00 2016-05-09 07:49:22.375 130 12604.35 24.77 54463.57 88888.00 2016-05-09 07:49:22.500 130 12604.35 24.77 54463.55 88888.00 2016-05-09 07:49:22.625 130 12604.33 24.75 54463.50 88888.00 2016-05-09 07:49:22.750 130 12604.27 24.73 54463.53 88888.00 2016-05-09 07:49:22.875 130 12604.25 24.73 54463.50 88888.00 2016-05-09 07:49:23.000 130 12604.30 24.73 54463.50 88888.00 2016-05-09 07:49:23.125 130 12604.30 24.73 54463.50 88888.00 2016-05-09 07:49:23.250 130 12604.25 24.70 54463.50 88888.00 2016-05-09 07:49:23.375 130 12604.33 24.70 54463.47 88888.00 2016-05-09 07:49:23.500 130 12604.33 24.73 54463.45 88888.00 2016-05-09 07:49:23.625 130 12604.27 24.73 54463.47 88888.00 2016-05-09 07:49:23.750 130 12604.23 24.70 54463.47 88888.00 2016-05-09 07:49:23.875 130 12604.27 24.68 54463.50 88888.00 2016-05-09 07:49:24.000 130 12604.27 24.70 54463.47 88888.00 2016-05-09 07:49:24.125 130 12604.20 24.70 54463.47 88888.00 2016-05-09 07:49:24.250 130 12604.20 24.68 54463.45 88888.00 2016-05-09 07:49:24.375 130 12604.15 24.68 54463.43 88888.00 2016-05-09 07:49:24.500 130 12604.15 24.70 54463.43 88888.00 2016-05-09 07:49:24.625 130 12604.10 24.73 54463.38 88888.00 2016-05-09 07:49:24.750 130 12604.10 24.70 54463.40 88888.00 2016-05-09 07:49:24.875 130 12604.12 24.65 54463.40 88888.00 2016-05-09 07:49:25.000 130 12604.10 24.65 54463.38 88888.00 2016-05-09 07:49:25.125 130 12604.10 24.70 54463.43 88888.00 2016-05-09 07:49:25.250 130 12604.05 24.68 54463.43 88888.00 2016-05-09 07:49:25.375 130 12604.02 24.68 54463.43 88888.00 2016-05-09 07:49:25.500 130 12604.08 24.62 54463.38 88888.00 2016-05-09 07:49:25.625 130 12604.08 24.62 54463.38 88888.00 2016-05-09 07:49:25.750 130 12604.10 24.65 54463.38 88888.00 2016-05-09 07:49:25.875 130 12604.15 24.68 54463.40 88888.00 2016-05-09 07:49:26.000 130 12604.15 24.65 54463.38 88888.00 2016-05-09 07:49:26.125 130 12604.10 24.62 54463.40 88888.00 2016-05-09 07:49:26.250 130 12604.10 24.60 54463.40 88888.00 2016-05-09 07:49:26.375 130 12604.12 24.62 54463.38 88888.00 2016-05-09 07:49:26.500 130 12604.12 24.65 54463.38 88888.00 2016-05-09 07:49:26.625 130 12604.10 24.62 54463.35 88888.00 2016-05-09 07:49:26.750 130 12604.02 24.62 54463.32 88888.00 2016-05-09 07:49:26.875 130 12603.98 24.62 54463.35 88888.00 2016-05-09 07:49:27.000 130 12604.02 24.65 54463.35 88888.00 2016-05-09 07:49:27.125 130 12604.05 24.62 54463.35 88888.00 2016-05-09 07:49:27.250 130 12604.08 24.60 54463.32 88888.00 2016-05-09 07:49:27.375 130 12604.10 24.60 54463.35 88888.00 2016-05-09 07:49:27.500 130 12604.10 24.62 54463.32 88888.00 2016-05-09 07:49:27.625 130 12604.08 24.57 54463.32 88888.00 2016-05-09 07:49:27.750 130 12604.10 24.60 54463.35 88888.00 2016-05-09 07:49:27.875 130 12604.08 24.60 54463.30 88888.00 2016-05-09 07:49:28.000 130 12604.05 24.60 54463.30 88888.00 2016-05-09 07:49:28.125 130 12604.02 24.60 54463.30 88888.00 2016-05-09 07:49:28.250 130 12604.08 24.60 54463.28 88888.00 2016-05-09 07:49:28.375 130 12604.12 24.60 54463.25 88888.00 2016-05-09 07:49:28.500 130 12604.10 24.57 54463.22 88888.00 2016-05-09 07:49:28.625 130 12604.12 24.55 54463.22 88888.00 2016-05-09 07:49:28.750 130 12604.05 24.57 54463.22 88888.00 2016-05-09 07:49:28.875 130 12604.00 24.57 54463.20 88888.00 2016-05-09 07:49:29.000 130 12604.00 24.57 54463.22 88888.00 2016-05-09 07:49:29.125 130 12604.08 24.55 54463.22 88888.00 2016-05-09 07:49:29.250 130 12604.08 24.52 54463.22 88888.00 2016-05-09 07:49:29.375 130 12604.00 24.55 54463.18 88888.00 2016-05-09 07:49:29.500 130 12604.00 24.55 54463.18 88888.00 2016-05-09 07:49:29.625 130 12604.00 24.52 54463.20 88888.00 2016-05-09 07:49:29.750 130 12603.95 24.52 54463.20 88888.00 2016-05-09 07:49:29.875 130 12603.98 24.50 54463.22 88888.00 2016-05-09 07:49:30.000 130 12603.98 24.52 54463.22 88888.00 2016-05-09 07:49:30.125 130 12603.98 24.50 54463.22 88888.00 2016-05-09 07:49:30.250 130 12603.95 24.50 54463.20 88888.00 2016-05-09 07:49:30.375 130 12603.95 24.50 54463.18 88888.00 2016-05-09 07:49:30.500 130 12603.92 24.50 54463.18 88888.00 2016-05-09 07:49:30.625 130 12603.90 24.48 54463.20 88888.00 2016-05-09 07:49:30.750 130 12603.90 24.48 54463.18 88888.00 2016-05-09 07:49:30.875 130 12603.95 24.50 54463.18 88888.00 2016-05-09 07:49:31.000 130 12603.95 24.50 54463.15 88888.00 2016-05-09 07:49:31.125 130 12603.92 24.50 54463.15 88888.00 2016-05-09 07:49:31.250 130 12603.88 24.50 54463.20 88888.00 2016-05-09 07:49:31.375 130 12603.90 24.50 54463.20 88888.00 2016-05-09 07:49:31.500 130 12603.90 24.50 54463.18 88888.00 2016-05-09 07:49:31.625 130 12603.92 24.48 54463.15 88888.00 2016-05-09 07:49:31.750 130 12603.95 24.48 54463.15 88888.00 2016-05-09 07:49:31.875 130 12603.90 24.48 54463.12 88888.00 2016-05-09 07:49:32.000 130 12603.88 24.45 54463.12 88888.00 2016-05-09 07:49:32.125 130 12603.85 24.43 54463.12 88888.00 2016-05-09 07:49:32.250 130 12603.83 24.40 54463.12 88888.00 2016-05-09 07:49:32.375 130 12603.88 24.40 54463.10 88888.00 2016-05-09 07:49:32.500 130 12603.88 24.40 54463.10 88888.00 2016-05-09 07:49:32.625 130 12603.88 24.43 54463.10 88888.00 2016-05-09 07:49:32.750 130 12603.85 24.43 54463.10 88888.00 2016-05-09 07:49:32.875 130 12603.83 24.43 54463.10 88888.00 2016-05-09 07:49:33.000 130 12603.77 24.40 54463.07 88888.00 2016-05-09 07:49:33.125 130 12603.75 24.40 54463.07 88888.00 2016-05-09 07:49:33.250 130 12603.75 24.38 54463.07 88888.00 2016-05-09 07:49:33.375 130 12603.75 24.40 54463.07 88888.00 2016-05-09 07:49:33.500 130 12603.73 24.38 54463.07 88888.00 2016-05-09 07:49:33.625 130 12603.70 24.35 54463.10 88888.00 2016-05-09 07:49:33.750 130 12603.67 24.40 54463.07 88888.00 2016-05-09 07:49:33.875 130 12603.67 24.40 54463.07 88888.00 2016-05-09 07:49:34.000 130 12603.65 24.38 54463.05 88888.00 2016-05-09 07:49:34.125 130 12603.70 24.38 54463.05 88888.00 2016-05-09 07:49:34.250 130 12603.67 24.35 54463.05 88888.00 2016-05-09 07:49:34.375 130 12603.60 24.35 54463.05 88888.00 2016-05-09 07:49:34.500 130 12603.60 24.32 54463.05 88888.00 2016-05-09 07:49:34.625 130 12603.65 24.30 54463.03 88888.00 2016-05-09 07:49:34.750 130 12603.65 24.32 54463.05 88888.00 2016-05-09 07:49:34.875 130 12603.65 24.35 54463.03 88888.00 2016-05-09 07:49:35.000 130 12603.62 24.35 54463.03 88888.00 2016-05-09 07:49:35.125 130 12603.60 24.32 54463.03 88888.00 2016-05-09 07:49:35.250 130 12603.60 24.32 54463.03 88888.00 2016-05-09 07:49:35.375 130 12603.60 24.30 54463.00 88888.00 2016-05-09 07:49:35.500 130 12603.65 24.30 54463.00 88888.00 2016-05-09 07:49:35.625 130 12603.70 24.32 54463.03 88888.00 2016-05-09 07:49:35.750 130 12603.73 24.32 54463.03 88888.00 2016-05-09 07:49:35.875 130 12603.70 24.30 54463.03 88888.00 2016-05-09 07:49:36.000 130 12603.62 24.27 54463.00 88888.00 2016-05-09 07:49:36.125 130 12603.58 24.25 54463.00 88888.00 2016-05-09 07:49:36.250 130 12603.55 24.25 54463.00 88888.00 2016-05-09 07:49:36.375 130 12603.65 24.25 54463.00 88888.00 2016-05-09 07:49:36.500 130 12603.65 24.25 54462.95 88888.00 2016-05-09 07:49:36.625 130 12603.58 24.30 54462.95 88888.00 2016-05-09 07:49:36.750 130 12603.52 24.27 54462.97 88888.00 2016-05-09 07:49:36.875 130 12603.52 24.27 54462.97 88888.00 2016-05-09 07:49:37.000 130 12603.45 24.23 54462.93 88888.00 2016-05-09 07:49:37.125 130 12603.42 24.25 54462.95 88888.00 2016-05-09 07:49:37.250 130 12603.45 24.23 54462.93 88888.00 2016-05-09 07:49:37.375 130 12603.50 24.25 54462.95 88888.00 2016-05-09 07:49:37.500 130 12603.48 24.27 54462.93 88888.00 2016-05-09 07:49:37.625 130 12603.50 24.25 54462.90 88888.00 2016-05-09 07:49:37.750 130 12603.55 24.23 54462.93 88888.00 2016-05-09 07:49:37.875 130 12603.48 24.23 54462.93 88888.00 2016-05-09 07:49:38.000 130 12603.40 24.20 54462.88 88888.00 2016-05-09 07:49:38.125 130 12603.40 24.23 54462.93 88888.00 2016-05-09 07:49:38.250 130 12603.38 24.23 54462.90 88888.00 2016-05-09 07:49:38.375 130 12603.45 24.25 54462.90 88888.00 2016-05-09 07:49:38.500 130 12603.48 24.25 54462.93 88888.00 2016-05-09 07:49:38.625 130 12603.45 24.23 54462.90 88888.00 2016-05-09 07:49:38.750 130 12603.42 24.23 54462.88 88888.00 2016-05-09 07:49:38.875 130 12603.40 24.25 54462.90 88888.00 2016-05-09 07:49:39.000 130 12603.38 24.23 54462.88 88888.00 2016-05-09 07:49:39.125 130 12603.35 24.23 54462.88 88888.00 2016-05-09 07:49:39.250 130 12603.33 24.20 54462.88 88888.00 2016-05-09 07:49:39.375 130 12603.35 24.23 54462.85 88888.00 2016-05-09 07:49:39.500 130 12603.38 24.20 54462.82 88888.00 2016-05-09 07:49:39.625 130 12603.35 24.18 54462.82 88888.00 2016-05-09 07:49:39.750 130 12603.33 24.15 54462.85 88888.00 2016-05-09 07:49:39.875 130 12603.35 24.15 54462.85 88888.00 2016-05-09 07:49:40.000 130 12603.38 24.15 54462.82 88888.00 2016-05-09 07:49:40.125 130 12603.40 24.18 54462.82 88888.00 2016-05-09 07:49:40.250 130 12603.33 24.15 54462.82 88888.00 2016-05-09 07:49:40.375 130 12603.35 24.15 54462.80 88888.00 2016-05-09 07:49:40.500 130 12603.40 24.12 54462.80 88888.00 2016-05-09 07:49:40.625 130 12603.38 24.15 54462.80 88888.00 2016-05-09 07:49:40.750 130 12603.27 24.15 54462.80 88888.00 2016-05-09 07:49:40.875 130 12603.25 24.15 54462.80 88888.00 2016-05-09 07:49:41.000 130 12603.30 24.15 54462.80 88888.00 2016-05-09 07:49:41.125 130 12603.30 24.12 54462.82 88888.00 2016-05-09 07:49:41.250 130 12603.25 24.10 54462.80 88888.00 2016-05-09 07:49:41.375 130 12603.25 24.10 54462.78 88888.00 2016-05-09 07:49:41.500 130 12603.27 24.12 54462.78 88888.00 2016-05-09 07:49:41.625 130 12603.30 24.12 54462.78 88888.00 2016-05-09 07:49:41.750 130 12603.30 24.10 54462.75 88888.00 2016-05-09 07:49:41.875 130 12603.30 24.10 54462.75 88888.00 2016-05-09 07:49:42.000 130 12603.25 24.12 54462.72 88888.00 2016-05-09 07:49:42.125 130 12603.25 24.10 54462.72 88888.00 2016-05-09 07:49:42.250 130 12603.30 24.10 54462.75 88888.00 2016-05-09 07:49:42.375 130 12603.35 24.10 54462.75 88888.00 2016-05-09 07:49:42.500 130 12603.30 24.10 54462.72 88888.00 2016-05-09 07:49:42.625 130 12603.25 24.07 54462.70 88888.00 2016-05-09 07:49:42.750 130 12603.20 24.10 54462.72 88888.00 2016-05-09 07:49:42.875 130 12603.17 24.10 54462.70 88888.00 2016-05-09 07:49:43.000 130 12603.23 24.07 54462.70 88888.00 2016-05-09 07:49:43.125 130 12603.25 24.10 54462.72 88888.00 2016-05-09 07:49:43.250 130 12603.25 24.10 54462.70 88888.00 2016-05-09 07:49:43.375 130 12603.23 24.10 54462.70 88888.00 2016-05-09 07:49:43.500 130 12603.20 24.07 54462.70 88888.00 2016-05-09 07:49:43.625 130 12603.20 24.07 54462.70 88888.00 2016-05-09 07:49:43.750 130 12603.17 24.10 54462.68 88888.00 2016-05-09 07:49:43.875 130 12603.15 24.10 54462.68 88888.00 2016-05-09 07:49:44.000 130 12603.15 24.10 54462.68 88888.00 2016-05-09 07:49:44.125 130 12603.08 24.12 54462.68 88888.00 2016-05-09 07:49:44.250 130 12603.08 24.10 54462.65 88888.00 2016-05-09 07:49:44.375 130 12603.05 24.07 54462.65 88888.00 2016-05-09 07:49:44.500 130 12603.02 24.07 54462.65 88888.00 2016-05-09 07:49:44.625 130 12603.05 24.07 54462.65 88888.00 2016-05-09 07:49:44.750 130 12603.05 24.12 54462.68 88888.00 2016-05-09 07:49:44.875 130 12603.08 24.10 54462.68 88888.00 2016-05-09 07:49:45.000 130 12603.08 24.10 54462.65 88888.00 2016-05-09 07:49:45.125 130 12603.08 24.10 54462.65 88888.00 2016-05-09 07:49:45.250 130 12603.05 24.07 54462.65 88888.00 2016-05-09 07:49:45.375 130 12602.98 24.07 54462.62 88888.00 2016-05-09 07:49:45.500 130 12603.00 24.12 54462.65 88888.00 2016-05-09 07:49:45.625 130 12603.12 24.15 54462.62 88888.00 2016-05-09 07:49:45.750 130 12603.15 24.15 54462.62 88888.00 2016-05-09 07:49:45.875 130 12603.05 24.12 54462.60 88888.00 2016-05-09 07:49:46.000 130 12603.00 24.10 54462.60 88888.00 2016-05-09 07:49:46.125 130 12603.00 24.10 54462.62 88888.00 2016-05-09 07:49:46.250 130 12602.98 24.10 54462.62 88888.00 2016-05-09 07:49:46.375 130 12603.02 24.10 54462.60 88888.00 2016-05-09 07:49:46.500 130 12603.00 24.10 54462.60 88888.00 2016-05-09 07:49:46.625 130 12602.95 24.10 54462.60 88888.00 2016-05-09 07:49:46.750 130 12602.95 24.12 54462.57 88888.00 2016-05-09 07:49:46.875 130 12602.98 24.10 54462.55 88888.00 2016-05-09 07:49:47.000 130 12602.95 24.10 54462.53 88888.00 2016-05-09 07:49:47.125 130 12602.92 24.07 54462.57 88888.00 2016-05-09 07:49:47.250 130 12602.95 24.10 54462.60 88888.00 2016-05-09 07:49:47.375 130 12602.95 24.07 54462.55 88888.00 2016-05-09 07:49:47.500 130 12602.92 24.10 54462.55 88888.00 2016-05-09 07:49:47.625 130 12602.92 24.10 54462.53 88888.00 2016-05-09 07:49:47.750 130 12602.95 24.07 54462.53 88888.00 2016-05-09 07:49:47.875 130 12602.90 24.10 54462.53 88888.00 2016-05-09 07:49:48.000 130 12602.88 24.07 54462.47 88888.00 2016-05-09 07:49:48.125 130 12602.90 24.05 54462.50 88888.00 2016-05-09 07:49:48.250 130 12602.85 24.05 54462.53 88888.00 2016-05-09 07:49:48.375 130 12602.85 24.02 54462.53 88888.00 2016-05-09 07:49:48.500 130 12602.85 24.05 54462.53 88888.00 2016-05-09 07:49:48.625 130 12602.83 24.02 54462.53 88888.00 2016-05-09 07:49:48.750 130 12602.77 24.05 54462.47 88888.00 2016-05-09 07:49:48.875 130 12602.83 24.07 54462.47 88888.00 2016-05-09 07:49:49.000 130 12602.85 24.07 54462.47 88888.00 2016-05-09 07:49:49.125 130 12602.92 24.05 54462.47 88888.00 2016-05-09 07:49:49.250 130 12602.90 24.02 54462.50 88888.00 2016-05-09 07:49:49.375 130 12602.83 24.02 54462.47 88888.00 2016-05-09 07:49:49.500 130 12602.75 24.00 54462.45 88888.00 2016-05-09 07:49:49.625 130 12602.75 23.98 54462.47 88888.00 2016-05-09 07:49:49.750 130 12602.77 23.98 54462.47 88888.00 2016-05-09 07:49:49.875 130 12602.77 24.00 54462.47 88888.00 2016-05-09 07:49:50.000 130 12602.80 24.02 54462.45 88888.00 2016-05-09 07:49:50.125 130 12602.85 24.02 54462.45 88888.00 2016-05-09 07:49:50.250 130 12602.75 24.00 54462.45 88888.00 2016-05-09 07:49:50.375 130 12602.73 24.00 54462.45 88888.00 2016-05-09 07:49:50.500 130 12602.73 24.00 54462.45 88888.00 2016-05-09 07:49:50.625 130 12602.70 23.98 54462.45 88888.00 2016-05-09 07:49:50.750 130 12602.60 23.98 54462.45 88888.00 2016-05-09 07:49:50.875 130 12602.60 24.02 54462.43 88888.00 2016-05-09 07:49:51.000 130 12602.62 24.00 54462.43 88888.00 2016-05-09 07:49:51.125 130 12602.62 24.02 54462.45 88888.00 2016-05-09 07:49:51.250 130 12602.62 24.00 54462.43 88888.00 2016-05-09 07:49:51.375 130 12602.62 23.98 54462.43 88888.00 2016-05-09 07:49:51.500 130 12602.58 23.98 54462.43 88888.00 2016-05-09 07:49:51.625 130 12602.52 23.98 54462.43 88888.00 2016-05-09 07:49:51.750 130 12602.52 23.98 54462.40 88888.00 2016-05-09 07:49:51.875 130 12602.58 23.98 54462.40 88888.00 2016-05-09 07:49:52.000 130 12602.60 23.98 54462.40 88888.00 2016-05-09 07:49:52.125 130 12602.55 23.95 54462.40 88888.00 2016-05-09 07:49:52.250 130 12602.48 23.98 54462.40 88888.00 2016-05-09 07:49:52.375 130 12602.50 23.95 54462.38 88888.00 2016-05-09 07:49:52.500 130 12602.52 23.95 54462.35 88888.00 2016-05-09 07:49:52.625 130 12602.52 23.93 54462.32 88888.00 2016-05-09 07:49:52.750 130 12602.52 23.95 54462.35 88888.00 2016-05-09 07:49:52.875 130 12602.52 23.95 54462.35 88888.00 2016-05-09 07:49:53.000 130 12602.55 23.95 54462.38 88888.00 2016-05-09 07:49:53.125 130 12602.55 23.95 54462.32 88888.00 2016-05-09 07:49:53.250 130 12602.45 23.93 54462.35 88888.00 2016-05-09 07:49:53.375 130 12602.40 23.93 54462.32 88888.00 2016-05-09 07:49:53.500 130 12602.48 23.95 54462.32 88888.00 2016-05-09 07:49:53.625 130 12602.50 23.93 54462.32 88888.00 2016-05-09 07:49:53.750 130 12602.45 23.93 54462.30 88888.00 2016-05-09 07:49:53.875 130 12602.48 23.93 54462.30 88888.00 2016-05-09 07:49:54.000 130 12602.50 23.93 54462.32 88888.00 2016-05-09 07:49:54.125 130 12602.48 23.93 54462.30 88888.00 2016-05-09 07:49:54.250 130 12602.42 23.93 54462.30 88888.00 2016-05-09 07:49:54.375 130 12602.50 23.93 54462.30 88888.00 2016-05-09 07:49:54.500 130 12602.45 23.90 54462.28 88888.00 2016-05-09 07:49:54.625 130 12602.45 23.90 54462.30 88888.00 2016-05-09 07:49:54.750 130 12602.45 23.93 54462.28 88888.00 2016-05-09 07:49:54.875 130 12602.48 23.93 54462.25 88888.00 2016-05-09 07:49:55.000 130 12602.45 23.95 54462.20 88888.00 2016-05-09 07:49:55.125 130 12602.40 23.90 54462.25 88888.00 2016-05-09 07:49:55.250 130 12602.40 23.85 54462.22 88888.00 2016-05-09 07:49:55.375 130 12602.42 23.88 54462.25 88888.00 2016-05-09 07:49:55.500 130 12602.42 23.90 54462.25 88888.00 2016-05-09 07:49:55.625 130 12602.40 23.90 54462.22 88888.00 2016-05-09 07:49:55.750 130 12602.40 23.88 54462.22 88888.00 2016-05-09 07:49:55.875 130 12602.45 23.88 54462.22 88888.00 2016-05-09 07:49:56.000 130 12602.45 23.88 54462.20 88888.00 2016-05-09 07:49:56.125 130 12602.42 23.85 54462.22 88888.00 2016-05-09 07:49:56.250 130 12602.42 23.80 54462.20 88888.00 2016-05-09 07:49:56.375 130 12602.42 23.82 54462.20 88888.00 2016-05-09 07:49:56.500 130 12602.38 23.82 54462.20 88888.00 2016-05-09 07:49:56.625 130 12602.38 23.82 54462.20 88888.00 2016-05-09 07:49:56.750 130 12602.35 23.80 54462.20 88888.00 2016-05-09 07:49:56.875 130 12602.30 23.82 54462.18 88888.00 2016-05-09 07:49:57.000 130 12602.30 23.82 54462.18 88888.00 2016-05-09 07:49:57.125 130 12602.35 23.82 54462.20 88888.00 2016-05-09 07:49:57.250 130 12602.38 23.80 54462.20 88888.00 2016-05-09 07:49:57.375 130 12602.33 23.82 54462.15 88888.00 2016-05-09 07:49:57.500 130 12602.27 23.85 54462.12 88888.00 2016-05-09 07:49:57.625 130 12602.30 23.85 54462.15 88888.00 2016-05-09 07:49:57.750 130 12602.35 23.85 54462.12 88888.00 2016-05-09 07:49:57.875 130 12602.38 23.82 54462.12 88888.00 2016-05-09 07:49:58.000 130 12602.35 23.82 54462.12 88888.00 2016-05-09 07:49:58.125 130 12602.38 23.80 54462.12 88888.00 2016-05-09 07:49:58.250 130 12602.33 23.77 54462.10 88888.00 2016-05-09 07:49:58.375 130 12602.30 23.77 54462.12 88888.00 2016-05-09 07:49:58.500 130 12602.23 23.77 54462.12 88888.00 2016-05-09 07:49:58.625 130 12602.25 23.77 54462.10 88888.00 2016-05-09 07:49:58.750 130 12602.27 23.75 54462.10 88888.00 2016-05-09 07:49:58.875 130 12602.27 23.75 54462.12 88888.00 2016-05-09 07:49:59.000 130 12602.30 23.77 54462.12 88888.00 2016-05-09 07:49:59.125 130 12602.27 23.75 54462.07 88888.00 2016-05-09 07:49:59.250 130 12602.27 23.73 54462.10 88888.00 2016-05-09 07:49:59.375 130 12602.25 23.75 54462.10 88888.00 2016-05-09 07:49:59.500 130 12602.25 23.73 54462.10 88888.00 2016-05-09 07:49:59.625 130 12602.23 23.70 54462.10 88888.00 2016-05-09 07:49:59.750 130 12602.20 23.70 54462.07 88888.00 2016-05-09 07:49:59.875 130 12602.20 23.70 54462.05 88888.00 2016-05-09 07:50:00.000 130 12602.20 23.73 54462.07 88888.00 2016-05-09 07:50:00.125 130 12602.20 23.70 54462.07 88888.00 2016-05-09 07:50:00.250 130 12602.15 23.70 54462.03 88888.00 2016-05-09 07:50:00.375 130 12602.17 23.68 54462.03 88888.00 2016-05-09 07:50:00.500 130 12602.17 23.68 54462.03 88888.00 2016-05-09 07:50:00.625 130 12602.12 23.70 54462.03 88888.00 2016-05-09 07:50:00.750 130 12602.08 23.68 54462.03 88888.00 2016-05-09 07:50:00.875 130 12602.02 23.68 54462.00 88888.00 2016-05-09 07:50:01.000 130 12602.05 23.70 54461.97 88888.00 2016-05-09 07:50:01.125 130 12602.12 23.68 54462.00 88888.00 2016-05-09 07:50:01.250 130 12602.12 23.68 54461.97 88888.00 2016-05-09 07:50:01.375 130 12602.10 23.70 54462.00 88888.00 2016-05-09 07:50:01.500 130 12602.17 23.70 54461.97 88888.00 2016-05-09 07:50:01.625 130 12602.17 23.68 54461.97 88888.00 2016-05-09 07:50:01.750 130 12602.15 23.68 54461.97 88888.00 2016-05-09 07:50:01.875 130 12602.15 23.65 54461.95 88888.00 2016-05-09 07:50:02.000 130 12602.23 23.65 54461.95 88888.00 2016-05-09 07:50:02.125 130 12602.17 23.62 54461.95 88888.00 2016-05-09 07:50:02.250 130 12602.10 23.62 54461.95 88888.00 2016-05-09 07:50:02.375 130 12602.02 23.65 54461.93 88888.00 2016-05-09 07:50:02.500 130 12602.00 23.65 54461.93 88888.00 2016-05-09 07:50:02.625 130 12602.08 23.65 54461.95 88888.00 2016-05-09 07:50:02.750 130 12602.15 23.68 54461.97 88888.00 2016-05-09 07:50:02.875 130 12602.12 23.65 54461.95 88888.00 2016-05-09 07:50:03.000 130 12602.08 23.62 54461.95 88888.00 2016-05-09 07:50:03.125 130 12602.05 23.60 54461.93 88888.00 2016-05-09 07:50:03.250 130 12602.02 23.60 54461.93 88888.00 2016-05-09 07:50:03.375 130 12602.08 23.60 54461.90 88888.00 2016-05-09 07:50:03.500 130 12602.02 23.57 54461.88 88888.00 2016-05-09 07:50:03.625 130 12602.05 23.60 54461.88 88888.00 2016-05-09 07:50:03.750 130 12602.08 23.57 54461.88 88888.00 2016-05-09 07:50:03.875 130 12602.02 23.57 54461.88 88888.00 2016-05-09 07:50:04.000 130 12602.02 23.57 54461.85 88888.00 2016-05-09 07:50:04.125 130 12602.00 23.60 54461.85 88888.00 2016-05-09 07:50:04.250 130 12602.02 23.60 54461.88 88888.00 2016-05-09 07:50:04.375 130 12602.02 23.57 54461.82 88888.00 2016-05-09 07:50:04.500 130 12602.02 23.57 54461.82 88888.00 2016-05-09 07:50:04.625 130 12602.00 23.55 54461.85 88888.00 2016-05-09 07:50:04.750 130 12602.00 23.50 54461.80 88888.00 2016-05-09 07:50:04.875 130 12601.98 23.50 54461.82 88888.00 2016-05-09 07:50:05.000 130 12601.95 23.50 54461.82 88888.00 2016-05-09 07:50:05.125 130 12601.98 23.50 54461.85 88888.00 2016-05-09 07:50:05.250 130 12601.95 23.50 54461.85 88888.00 2016-05-09 07:50:05.375 130 12601.90 23.52 54461.82 88888.00 2016-05-09 07:50:05.500 130 12601.90 23.52 54461.85 88888.00 2016-05-09 07:50:05.625 130 12601.90 23.50 54461.82 88888.00 2016-05-09 07:50:05.750 130 12601.88 23.50 54461.82 88888.00 2016-05-09 07:50:05.875 130 12601.88 23.45 54461.80 88888.00 2016-05-09 07:50:06.000 130 12601.92 23.45 54461.80 88888.00 2016-05-09 07:50:06.125 130 12601.95 23.45 54461.80 88888.00 2016-05-09 07:50:06.250 130 12601.88 23.45 54461.80 88888.00 2016-05-09 07:50:06.375 130 12601.92 23.45 54461.78 88888.00 2016-05-09 07:50:06.500 130 12601.98 23.48 54461.75 88888.00 2016-05-09 07:50:06.625 130 12601.98 23.48 54461.78 88888.00 2016-05-09 07:50:06.750 130 12602.00 23.43 54461.78 88888.00 2016-05-09 07:50:06.875 130 12601.90 23.43 54461.78 88888.00 2016-05-09 07:50:07.000 130 12601.88 23.43 54461.75 88888.00 2016-05-09 07:50:07.125 130 12601.92 23.43 54461.75 88888.00 2016-05-09 07:50:07.250 130 12601.90 23.43 54461.75 88888.00 2016-05-09 07:50:07.375 130 12601.90 23.43 54461.75 88888.00 2016-05-09 07:50:07.500 130 12601.83 23.43 54461.72 88888.00 2016-05-09 07:50:07.625 130 12601.80 23.40 54461.72 88888.00 2016-05-09 07:50:07.750 130 12601.85 23.43 54461.72 88888.00 2016-05-09 07:50:07.875 130 12601.80 23.43 54461.72 88888.00 2016-05-09 07:50:08.000 130 12601.83 23.38 54461.70 88888.00 2016-05-09 07:50:08.125 130 12601.83 23.35 54461.72 88888.00 2016-05-09 07:50:08.250 130 12601.77 23.35 54461.70 88888.00 2016-05-09 07:50:08.375 130 12601.85 23.38 54461.68 88888.00 2016-05-09 07:50:08.500 130 12601.90 23.38 54461.68 88888.00 2016-05-09 07:50:08.625 130 12601.85 23.40 54461.68 88888.00 2016-05-09 07:50:08.750 130 12601.85 23.38 54461.68 88888.00 2016-05-09 07:50:08.875 130 12601.83 23.38 54461.65 88888.00 2016-05-09 07:50:09.000 130 12601.83 23.35 54461.65 88888.00 2016-05-09 07:50:09.125 130 12601.80 23.35 54461.65 88888.00 2016-05-09 07:50:09.250 130 12601.77 23.35 54461.62 88888.00 2016-05-09 07:50:09.375 130 12601.80 23.32 54461.60 88888.00 2016-05-09 07:50:09.500 130 12601.80 23.32 54461.60 88888.00 2016-05-09 07:50:09.625 130 12601.77 23.32 54461.60 88888.00 2016-05-09 07:50:09.750 130 12601.80 23.30 54461.60 88888.00 2016-05-09 07:50:09.875 130 12601.77 23.30 54461.57 88888.00 2016-05-09 07:50:10.000 130 12601.73 23.30 54461.60 88888.00 2016-05-09 07:50:10.125 130 12601.75 23.30 54461.57 88888.00 2016-05-09 07:50:10.250 130 12601.77 23.30 54461.57 88888.00 2016-05-09 07:50:10.375 130 12601.80 23.30 54461.57 88888.00 2016-05-09 07:50:10.500 130 12601.77 23.27 54461.57 88888.00 2016-05-09 07:50:10.625 130 12601.70 23.27 54461.55 88888.00 2016-05-09 07:50:10.750 130 12601.73 23.27 54461.57 88888.00 2016-05-09 07:50:10.875 130 12601.73 23.27 54461.53 88888.00 2016-05-09 07:50:11.000 130 12601.70 23.27 54461.55 88888.00 2016-05-09 07:50:11.125 130 12601.67 23.25 54461.53 88888.00 2016-05-09 07:50:11.250 130 12601.65 23.25 54461.53 88888.00 2016-05-09 07:50:11.375 130 12601.70 23.25 54461.55 88888.00 2016-05-09 07:50:11.500 130 12601.73 23.27 54461.53 88888.00 2016-05-09 07:50:11.625 130 12601.77 23.25 54461.50 88888.00 2016-05-09 07:50:11.750 130 12601.77 23.23 54461.47 88888.00 2016-05-09 07:50:11.875 130 12601.70 23.23 54461.47 88888.00 2016-05-09 07:50:12.000 130 12601.67 23.23 54461.45 88888.00 2016-05-09 07:50:12.125 130 12601.65 23.20 54461.47 88888.00 2016-05-09 07:50:12.250 130 12601.65 23.20 54461.47 88888.00 2016-05-09 07:50:12.375 130 12601.70 23.23 54461.47 88888.00 2016-05-09 07:50:12.500 130 12601.70 23.23 54461.50 88888.00 2016-05-09 07:50:12.625 130 12601.70 23.23 54461.47 88888.00 2016-05-09 07:50:12.750 130 12601.67 23.20 54461.47 88888.00 2016-05-09 07:50:12.875 130 12601.60 23.23 54461.50 88888.00 2016-05-09 07:50:13.000 130 12601.62 23.20 54461.47 88888.00 2016-05-09 07:50:13.125 130 12601.70 23.18 54461.45 88888.00 2016-05-09 07:50:13.250 130 12601.67 23.23 54461.45 88888.00 2016-05-09 07:50:13.375 130 12601.67 23.20 54461.45 88888.00 2016-05-09 07:50:13.500 130 12601.62 23.15 54461.45 88888.00 2016-05-09 07:50:13.625 130 12601.62 23.15 54461.43 88888.00 2016-05-09 07:50:13.750 130 12601.62 23.18 54461.43 88888.00 2016-05-09 07:50:13.875 130 12601.67 23.18 54461.43 88888.00 2016-05-09 07:50:14.000 130 12601.67 23.15 54461.38 88888.00 2016-05-09 07:50:14.125 130 12601.62 23.15 54461.40 88888.00 2016-05-09 07:50:14.250 130 12601.60 23.15 54461.38 88888.00 2016-05-09 07:50:14.375 130 12601.60 23.15 54461.38 88888.00 2016-05-09 07:50:14.500 130 12601.58 23.18 54461.38 88888.00 2016-05-09 07:50:14.625 130 12601.60 23.18 54461.38 88888.00 2016-05-09 07:50:14.750 130 12601.58 23.15 54461.38 88888.00 2016-05-09 07:50:14.875 130 12601.60 23.15 54461.35 88888.00 2016-05-09 07:50:15.000 130 12601.62 23.15 54461.38 88888.00 2016-05-09 07:50:15.125 130 12601.62 23.15 54461.35 88888.00 2016-05-09 07:50:15.250 130 12601.58 23.12 54461.35 88888.00 2016-05-09 07:50:15.375 130 12601.58 23.15 54461.35 88888.00 2016-05-09 07:50:15.500 130 12601.58 23.12 54461.32 88888.00 2016-05-09 07:50:15.625 130 12601.58 23.10 54461.32 88888.00 2016-05-09 07:50:15.750 130 12601.58 23.10 54461.32 88888.00 2016-05-09 07:50:15.875 130 12601.62 23.10 54461.30 88888.00 2016-05-09 07:50:16.000 130 12601.62 23.12 54461.28 88888.00 2016-05-09 07:50:16.125 130 12601.62 23.12 54461.28 88888.00 2016-05-09 07:50:16.250 130 12601.60 23.05 54461.32 88888.00 2016-05-09 07:50:16.375 130 12601.58 23.07 54461.30 88888.00 2016-05-09 07:50:16.500 130 12601.52 23.07 54461.28 88888.00 2016-05-09 07:50:16.625 130 12601.50 23.07 54461.28 88888.00 2016-05-09 07:50:16.750 130 12601.50 23.07 54461.28 88888.00 2016-05-09 07:50:16.875 130 12601.58 23.05 54461.25 88888.00 2016-05-09 07:50:17.000 130 12601.58 23.02 54461.22 88888.00 2016-05-09 07:50:17.125 130 12601.55 23.00 54461.22 88888.00 2016-05-09 07:50:17.250 130 12601.52 23.02 54461.25 88888.00 2016-05-09 07:50:17.375 130 12601.52 23.02 54461.25 88888.00 2016-05-09 07:50:17.500 130 12601.55 23.02 54461.25 88888.00 2016-05-09 07:50:17.625 130 12601.58 23.00 54461.25 88888.00 2016-05-09 07:50:17.750 130 12601.52 22.98 54461.22 88888.00 2016-05-09 07:50:17.875 130 12601.50 22.98 54461.22 88888.00 2016-05-09 07:50:18.000 130 12601.52 22.98 54461.22 88888.00 2016-05-09 07:50:18.125 130 12601.50 22.98 54461.22 88888.00 2016-05-09 07:50:18.250 130 12601.45 22.93 54461.22 88888.00 2016-05-09 07:50:18.375 130 12601.52 22.95 54461.22 88888.00 2016-05-09 07:50:18.500 130 12601.55 22.95 54461.22 88888.00 2016-05-09 07:50:18.625 130 12601.55 22.93 54461.22 88888.00 2016-05-09 07:50:18.750 130 12601.50 22.93 54461.22 88888.00 2016-05-09 07:50:18.875 130 12601.42 22.95 54461.22 88888.00 2016-05-09 07:50:19.000 130 12601.45 22.93 54461.20 88888.00 2016-05-09 07:50:19.125 130 12601.48 22.93 54461.20 88888.00 2016-05-09 07:50:19.250 130 12601.42 22.90 54461.20 88888.00 2016-05-09 07:50:19.375 130 12601.50 22.90 54461.20 88888.00 2016-05-09 07:50:19.500 130 12601.48 22.90 54461.18 88888.00 2016-05-09 07:50:19.625 130 12601.42 22.90 54461.18 88888.00 2016-05-09 07:50:19.750 130 12601.38 22.90 54461.18 88888.00 2016-05-09 07:50:19.875 130 12601.42 22.90 54461.18 88888.00 2016-05-09 07:50:20.000 130 12601.42 22.90 54461.18 88888.00 2016-05-09 07:50:20.125 130 12601.45 22.88 54461.18 88888.00 2016-05-09 07:50:20.250 130 12601.40 22.82 54461.15 88888.00 2016-05-09 07:50:20.375 130 12601.40 22.82 54461.15 88888.00 2016-05-09 07:50:20.500 130 12601.38 22.82 54461.12 88888.00 2016-05-09 07:50:20.625 130 12601.40 22.82 54461.12 88888.00 2016-05-09 07:50:20.750 130 12601.38 22.80 54461.12 88888.00 2016-05-09 07:50:20.875 130 12601.38 22.77 54461.15 88888.00 2016-05-09 07:50:21.000 130 12601.40 22.80 54461.12 88888.00 2016-05-09 07:50:21.125 130 12601.40 22.77 54461.12 88888.00 2016-05-09 07:50:21.250 130 12601.40 22.77 54461.12 88888.00 2016-05-09 07:50:21.375 130 12601.40 22.77 54461.15 88888.00 2016-05-09 07:50:21.500 130 12601.33 22.77 54461.12 88888.00 2016-05-09 07:50:21.625 130 12601.25 22.75 54461.07 88888.00 2016-05-09 07:50:21.750 130 12601.17 22.73 54461.07 88888.00 2016-05-09 07:50:21.875 130 12601.20 22.73 54461.10 88888.00 2016-05-09 07:50:22.000 130 12601.25 22.73 54461.10 88888.00 2016-05-09 07:50:22.125 130 12601.20 22.70 54461.07 88888.00 2016-05-09 07:50:22.250 130 12601.20 22.73 54461.10 88888.00 2016-05-09 07:50:22.375 130 12601.25 22.73 54461.10 88888.00 2016-05-09 07:50:22.500 130 12601.20 22.68 54461.05 88888.00 2016-05-09 07:50:22.625 130 12601.25 22.65 54461.05 88888.00 2016-05-09 07:50:22.750 130 12601.23 22.65 54461.05 88888.00 2016-05-09 07:50:22.875 130 12601.25 22.65 54461.07 88888.00 2016-05-09 07:50:23.000 130 12601.25 22.65 54461.05 88888.00 2016-05-09 07:50:23.125 130 12601.23 22.62 54461.05 88888.00 2016-05-09 07:50:23.250 130 12601.17 22.62 54461.07 88888.00 2016-05-09 07:50:23.375 130 12601.15 22.65 54461.05 88888.00 2016-05-09 07:50:23.500 130 12601.17 22.65 54461.05 88888.00 2016-05-09 07:50:23.625 130 12601.17 22.62 54461.03 88888.00 2016-05-09 07:50:23.750 130 12601.15 22.62 54461.00 88888.00 2016-05-09 07:50:23.875 130 12601.17 22.60 54461.03 88888.00 2016-05-09 07:50:24.000 130 12601.20 22.60 54461.00 88888.00 2016-05-09 07:50:24.125 130 12601.15 22.57 54460.97 88888.00 2016-05-09 07:50:24.250 130 12601.05 22.55 54460.97 88888.00 2016-05-09 07:50:24.375 130 12601.08 22.55 54460.97 88888.00 2016-05-09 07:50:24.500 130 12601.08 22.55 54460.95 88888.00 2016-05-09 07:50:24.625 130 12601.05 22.57 54460.97 88888.00 2016-05-09 07:50:24.750 130 12601.08 22.57 54460.97 88888.00 2016-05-09 07:50:24.875 130 12601.08 22.57 54460.97 88888.00 2016-05-09 07:50:25.000 130 12601.10 22.52 54460.95 88888.00 2016-05-09 07:50:25.125 130 12601.12 22.52 54460.95 88888.00 2016-05-09 07:50:25.250 130 12601.05 22.55 54460.95 88888.00 2016-05-09 07:50:25.375 130 12601.00 22.55 54460.95 88888.00 2016-05-09 07:50:25.500 130 12601.00 22.52 54460.93 88888.00 2016-05-09 07:50:25.625 130 12601.02 22.55 54460.95 88888.00 2016-05-09 07:50:25.750 130 12601.02 22.52 54460.95 88888.00 2016-05-09 07:50:25.875 130 12600.95 22.50 54460.95 88888.00 2016-05-09 07:50:26.000 130 12600.90 22.50 54460.93 88888.00 2016-05-09 07:50:26.125 130 12600.95 22.50 54460.90 88888.00 2016-05-09 07:50:26.250 130 12600.98 22.50 54460.93 88888.00 2016-05-09 07:50:26.375 130 12600.95 22.50 54460.90 88888.00 2016-05-09 07:50:26.500 130 12600.90 22.45 54460.90 88888.00 2016-05-09 07:50:26.625 130 12600.98 22.45 54460.93 88888.00 2016-05-09 07:50:26.750 130 12600.98 22.48 54460.90 88888.00 2016-05-09 07:50:26.875 130 12600.90 22.48 54460.88 88888.00 2016-05-09 07:50:27.000 130 12600.90 22.45 54460.88 88888.00 2016-05-09 07:50:27.125 130 12600.95 22.43 54460.88 88888.00 2016-05-09 07:50:27.250 130 12600.92 22.43 54460.85 88888.00 2016-05-09 07:50:27.375 130 12600.85 22.43 54460.85 88888.00 2016-05-09 07:50:27.500 130 12600.80 22.43 54460.85 88888.00 2016-05-09 07:50:27.625 130 12600.83 22.43 54460.85 88888.00 2016-05-09 07:50:27.750 130 12600.85 22.38 54460.85 88888.00 2016-05-09 07:50:27.875 130 12600.83 22.35 54460.85 88888.00 2016-05-09 07:50:28.000 130 12600.88 22.38 54460.82 88888.00 2016-05-09 07:50:28.125 130 12600.88 22.38 54460.85 88888.00 2016-05-09 07:50:28.250 130 12600.77 22.32 54460.82 88888.00 2016-05-09 07:50:28.375 130 12600.80 22.30 54460.82 88888.00 2016-05-09 07:50:28.500 130 12600.80 22.32 54460.82 88888.00 2016-05-09 07:50:28.625 130 12600.85 22.35 54460.82 88888.00 2016-05-09 07:50:28.750 130 12600.80 22.35 54460.82 88888.00 2016-05-09 07:50:28.875 130 12600.77 22.32 54460.80 88888.00 2016-05-09 07:50:29.000 130 12600.85 22.27 54460.80 88888.00 2016-05-09 07:50:29.125 130 12600.88 22.27 54460.80 88888.00 2016-05-09 07:50:29.250 130 12600.85 22.27 54460.80 88888.00 2016-05-09 07:50:29.375 130 12600.88 22.30 54460.78 88888.00 2016-05-09 07:50:29.500 130 12600.83 22.27 54460.78 88888.00 2016-05-09 07:50:29.625 130 12600.83 22.27 54460.75 88888.00 2016-05-09 07:50:29.750 130 12600.80 22.27 54460.75 88888.00 2016-05-09 07:50:29.875 130 12600.80 22.25 54460.78 88888.00 2016-05-09 07:50:30.000 130 12600.77 22.27 54460.78 88888.00 2016-05-09 07:50:30.125 130 12600.75 22.27 54460.78 88888.00 2016-05-09 07:50:30.250 130 12600.73 22.27 54460.80 88888.00 2016-05-09 07:50:30.375 130 12600.77 22.27 54460.78 88888.00 2016-05-09 07:50:30.500 130 12600.75 22.25 54460.75 88888.00 2016-05-09 07:50:30.625 130 12600.73 22.25 54460.72 88888.00 2016-05-09 07:50:30.750 130 12600.70 22.23 54460.72 88888.00 2016-05-09 07:50:30.875 130 12600.70 22.25 54460.75 88888.00 2016-05-09 07:50:31.000 130 12600.70 22.25 54460.75 88888.00 2016-05-09 07:50:31.125 130 12600.67 22.25 54460.75 88888.00 2016-05-09 07:50:31.250 130 12600.67 22.20 54460.75 88888.00 2016-05-09 07:50:31.375 130 12600.73 22.23 54460.75 88888.00 2016-05-09 07:50:31.500 130 12600.70 22.23 54460.75 88888.00 2016-05-09 07:50:31.625 130 12600.65 22.23 54460.72 88888.00 2016-05-09 07:50:31.750 130 12600.65 22.23 54460.72 88888.00 2016-05-09 07:50:31.875 130 12600.62 22.20 54460.72 88888.00 2016-05-09 07:50:32.000 130 12600.65 22.18 54460.68 88888.00 2016-05-09 07:50:32.125 130 12600.60 22.18 54460.70 88888.00 2016-05-09 07:50:32.250 130 12600.60 22.15 54460.72 88888.00 2016-05-09 07:50:32.375 130 12600.62 22.18 54460.72 88888.00 2016-05-09 07:50:32.500 130 12600.60 22.18 54460.70 88888.00 2016-05-09 07:50:32.625 130 12600.58 22.15 54460.70 88888.00 2016-05-09 07:50:32.750 130 12600.60 22.12 54460.68 88888.00 2016-05-09 07:50:32.875 130 12600.55 22.12 54460.68 88888.00 2016-05-09 07:50:33.000 130 12600.50 22.10 54460.65 88888.00 2016-05-09 07:50:33.125 130 12600.55 22.10 54460.68 88888.00 2016-05-09 07:50:33.250 130 12600.58 22.07 54460.68 88888.00 2016-05-09 07:50:33.375 130 12600.62 22.10 54460.65 88888.00 2016-05-09 07:50:33.500 130 12600.60 22.10 54460.68 88888.00 2016-05-09 07:50:33.625 130 12600.55 22.10 54460.68 88888.00 2016-05-09 07:50:33.750 130 12600.62 22.05 54460.68 88888.00 2016-05-09 07:50:33.875 130 12600.65 22.05 54460.65 88888.00 2016-05-09 07:50:34.000 130 12600.60 22.07 54460.62 88888.00 2016-05-09 07:50:34.125 130 12600.62 22.07 54460.62 88888.00 2016-05-09 07:50:34.250 130 12600.60 22.05 54460.62 88888.00 2016-05-09 07:50:34.375 130 12600.58 22.05 54460.60 88888.00 2016-05-09 07:50:34.500 130 12600.50 22.02 54460.60 88888.00 2016-05-09 07:50:34.625 130 12600.45 22.02 54460.57 88888.00 2016-05-09 07:50:34.750 130 12600.45 22.02 54460.57 88888.00 2016-05-09 07:50:34.875 130 12600.50 22.00 54460.57 88888.00 2016-05-09 07:50:35.000 130 12600.52 22.02 54460.57 88888.00 2016-05-09 07:50:35.125 130 12600.48 22.00 54460.55 88888.00 2016-05-09 07:50:35.250 130 12600.48 21.95 54460.55 88888.00 2016-05-09 07:50:35.375 130 12600.50 21.95 54460.55 88888.00 2016-05-09 07:50:35.500 130 12600.55 22.00 54460.55 88888.00 2016-05-09 07:50:35.625 130 12600.50 22.02 54460.55 88888.00 2016-05-09 07:50:35.750 130 12600.45 22.00 54460.55 88888.00 2016-05-09 07:50:35.875 130 12600.42 22.00 54460.57 88888.00 2016-05-09 07:50:36.000 130 12600.50 21.95 54460.55 88888.00 2016-05-09 07:50:36.125 130 12600.52 21.90 54460.53 88888.00 2016-05-09 07:50:36.250 130 12600.48 21.88 54460.55 88888.00 2016-05-09 07:50:36.375 130 12600.55 21.93 54460.53 88888.00 2016-05-09 07:50:36.500 130 12600.55 21.98 54460.53 88888.00 2016-05-09 07:50:36.625 130 12600.48 21.98 54460.53 88888.00 2016-05-09 07:50:36.750 130 12600.42 21.95 54460.53 88888.00 2016-05-09 07:50:36.875 130 12600.40 21.95 54460.50 88888.00 2016-05-09 07:50:37.000 130 12600.42 21.95 54460.50 88888.00 2016-05-09 07:50:37.125 130 12600.42 21.95 54460.53 88888.00 2016-05-09 07:50:37.250 130 12600.40 21.93 54460.53 88888.00 2016-05-09 07:50:37.375 130 12600.45 21.93 54460.55 88888.00 2016-05-09 07:50:37.500 130 12600.45 21.95 54460.53 88888.00 2016-05-09 07:50:37.625 130 12600.42 21.90 54460.50 88888.00 2016-05-09 07:50:37.750 130 12600.42 21.90 54460.47 88888.00 2016-05-09 07:50:37.875 130 12600.42 21.88 54460.45 88888.00 2016-05-09 07:50:38.000 130 12600.42 21.88 54460.43 88888.00 2016-05-09 07:50:38.125 130 12600.50 21.85 54460.45 88888.00 2016-05-09 07:50:38.250 130 12600.50 21.85 54460.43 88888.00 2016-05-09 07:50:38.375 130 12600.50 21.88 54460.40 88888.00 2016-05-09 07:50:38.500 130 12600.45 21.88 54460.38 88888.00 2016-05-09 07:50:38.625 130 12600.42 21.88 54460.43 88888.00 2016-05-09 07:50:38.750 130 12600.45 21.85 54460.45 88888.00 2016-05-09 07:50:38.875 130 12600.48 21.85 54460.43 88888.00 2016-05-09 07:50:39.000 130 12600.45 21.85 54460.40 88888.00 2016-05-09 07:50:39.125 130 12600.35 21.82 54460.43 88888.00 2016-05-09 07:50:39.250 130 12600.33 21.82 54460.43 88888.00 2016-05-09 07:50:39.375 130 12600.38 21.80 54460.38 88888.00 2016-05-09 07:50:39.500 130 12600.38 21.80 54460.38 88888.00 2016-05-09 07:50:39.625 130 12600.35 21.85 54460.40 88888.00 2016-05-09 07:50:39.750 130 12600.30 21.85 54460.43 88888.00 2016-05-09 07:50:39.875 130 12600.30 21.80 54460.40 88888.00 2016-05-09 07:50:40.000 130 12600.30 21.80 54460.38 88888.00 2016-05-09 07:50:40.125 130 12600.27 21.77 54460.38 88888.00 2016-05-09 07:50:40.250 130 12600.27 21.80 54460.35 88888.00 2016-05-09 07:50:40.375 130 12600.40 21.77 54460.32 88888.00 2016-05-09 07:50:40.500 130 12600.38 21.77 54460.32 88888.00 2016-05-09 07:50:40.625 130 12600.35 21.77 54460.32 88888.00 2016-05-09 07:50:40.750 130 12600.30 21.73 54460.30 88888.00 2016-05-09 07:50:40.875 130 12600.27 21.75 54460.28 88888.00 2016-05-09 07:50:41.000 130 12600.30 21.75 54460.28 88888.00 2016-05-09 07:50:41.125 130 12600.27 21.75 54460.30 88888.00 2016-05-09 07:50:41.250 130 12600.27 21.73 54460.35 88888.00 2016-05-09 07:50:41.375 130 12600.27 21.70 54460.30 88888.00 2016-05-09 07:50:41.500 130 12600.25 21.68 54460.30 88888.00 2016-05-09 07:50:41.625 130 12600.23 21.68 54460.28 88888.00 2016-05-09 07:50:41.750 130 12600.23 21.68 54460.28 88888.00 2016-05-09 07:50:41.875 130 12600.30 21.68 54460.30 88888.00 2016-05-09 07:50:42.000 130 12600.27 21.65 54460.28 88888.00 2016-05-09 07:50:42.125 130 12600.30 21.65 54460.30 88888.00 2016-05-09 07:50:42.250 130 12600.33 21.62 54460.28 88888.00 2016-05-09 07:50:42.375 130 12600.35 21.62 54460.25 88888.00 2016-05-09 07:50:42.500 130 12600.33 21.62 54460.25 88888.00 2016-05-09 07:50:42.625 130 12600.27 21.62 54460.25 88888.00 2016-05-09 07:50:42.750 130 12600.30 21.60 54460.28 88888.00 2016-05-09 07:50:42.875 130 12600.30 21.62 54460.28 88888.00 2016-05-09 07:50:43.000 130 12600.23 21.60 54460.22 88888.00 2016-05-09 07:50:43.125 130 12600.17 21.60 54460.25 88888.00 2016-05-09 07:50:43.250 130 12600.17 21.57 54460.22 88888.00 2016-05-09 07:50:43.375 130 12600.17 21.57 54460.20 88888.00 2016-05-09 07:50:43.500 130 12600.17 21.57 54460.20 88888.00 2016-05-09 07:50:43.625 130 12600.17 21.57 54460.22 88888.00 2016-05-09 07:50:43.750 130 12600.17 21.57 54460.20 88888.00 2016-05-09 07:50:43.875 130 12600.15 21.60 54460.25 88888.00 2016-05-09 07:50:44.000 130 12600.12 21.57 54460.20 88888.00 2016-05-09 07:50:44.125 130 12600.12 21.55 54460.20 88888.00 2016-05-09 07:50:44.250 130 12600.10 21.52 54460.25 88888.00 2016-05-09 07:50:44.375 130 12600.12 21.52 54460.22 88888.00 2016-05-09 07:50:44.500 130 12600.12 21.55 54460.20 88888.00 2016-05-09 07:50:44.625 130 12600.17 21.57 54460.20 88888.00 2016-05-09 07:50:44.750 130 12600.15 21.57 54460.20 88888.00 2016-05-09 07:50:44.875 130 12600.15 21.55 54460.18 88888.00 2016-05-09 07:50:45.000 130 12600.12 21.52 54460.18 88888.00 2016-05-09 07:50:45.125 130 12600.12 21.50 54460.20 88888.00 2016-05-09 07:50:45.250 130 12600.08 21.48 54460.18 88888.00 2016-05-09 07:50:45.375 130 12600.10 21.48 54460.18 88888.00 2016-05-09 07:50:45.500 130 12600.12 21.48 54460.18 88888.00 2016-05-09 07:50:45.625 130 12600.10 21.50 54460.15 88888.00 2016-05-09 07:50:45.750 130 12600.10 21.50 54460.15 88888.00 2016-05-09 07:50:45.875 130 12600.10 21.50 54460.12 88888.00 2016-05-09 07:50:46.000 130 12600.10 21.48 54460.10 88888.00 2016-05-09 07:50:46.125 130 12600.12 21.48 54460.10 88888.00 2016-05-09 07:50:46.250 130 12600.10 21.48 54460.12 88888.00 2016-05-09 07:50:46.375 130 12600.05 21.48 54460.12 88888.00 2016-05-09 07:50:46.500 130 12600.05 21.48 54460.12 88888.00 2016-05-09 07:50:46.625 130 12600.15 21.45 54460.10 88888.00 2016-05-09 07:50:46.750 130 12600.15 21.43 54460.10 88888.00 2016-05-09 07:50:46.875 130 12600.12 21.43 54460.07 88888.00 2016-05-09 07:50:47.000 130 12600.12 21.43 54460.10 88888.00 2016-05-09 07:50:47.125 130 12600.12 21.43 54460.12 88888.00 2016-05-09 07:50:47.250 130 12600.08 21.43 54460.10 88888.00 2016-05-09 07:50:47.375 130 12600.02 21.40 54460.07 88888.00 2016-05-09 07:50:47.500 130 12600.02 21.40 54460.07 88888.00 2016-05-09 07:50:47.625 130 12600.08 21.40 54460.12 88888.00 2016-05-09 07:50:47.750 130 12600.12 21.43 54460.10 88888.00 2016-05-09 07:50:47.875 130 12600.08 21.40 54460.07 88888.00 2016-05-09 07:50:48.000 130 12600.02 21.35 54460.07 88888.00 2016-05-09 07:50:48.125 130 12600.00 21.38 54460.07 88888.00 2016-05-09 07:50:48.250 130 12599.98 21.38 54460.07 88888.00 2016-05-09 07:50:48.375 130 12600.00 21.40 54460.07 88888.00 2016-05-09 07:50:48.500 130 12600.00 21.43 54460.07 88888.00 2016-05-09 07:50:48.625 130 12600.02 21.38 54460.07 88888.00 2016-05-09 07:50:48.750 130 12600.02 21.35 54460.05 88888.00 2016-05-09 07:50:48.875 130 12600.00 21.35 54460.05 88888.00 2016-05-09 07:50:49.000 130 12599.92 21.35 54460.05 88888.00 2016-05-09 07:50:49.125 130 12599.95 21.32 54460.07 88888.00 2016-05-09 07:50:49.250 130 12599.98 21.32 54460.05 88888.00 2016-05-09 07:50:49.375 130 12599.98 21.32 54460.05 88888.00 2016-05-09 07:50:49.500 130 12599.98 21.30 54460.07 88888.00 2016-05-09 07:50:49.625 130 12600.00 21.30 54460.05 88888.00 2016-05-09 07:50:49.750 130 12600.00 21.30 54460.03 88888.00 2016-05-09 07:50:49.875 130 12599.98 21.30 54460.03 88888.00 2016-05-09 07:50:50.000 130 12599.98 21.27 54460.03 88888.00 2016-05-09 07:50:50.125 130 12599.95 21.30 54460.05 88888.00 2016-05-09 07:50:50.250 130 12599.90 21.30 54460.03 88888.00 2016-05-09 07:50:50.375 130 12599.95 21.30 54460.03 88888.00 2016-05-09 07:50:50.500 130 12599.90 21.27 54460.00 88888.00 2016-05-09 07:50:50.625 130 12599.90 21.27 54460.00 88888.00 2016-05-09 07:50:50.750 130 12599.95 21.25 54459.97 88888.00 2016-05-09 07:50:50.875 130 12599.95 21.25 54459.97 88888.00 2016-05-09 07:50:51.000 130 12599.90 21.23 54460.00 88888.00 2016-05-09 07:50:51.125 130 12599.92 21.20 54459.97 88888.00 2016-05-09 07:50:51.250 130 12599.92 21.23 54460.00 88888.00 2016-05-09 07:50:51.375 130 12599.92 21.20 54459.97 88888.00 2016-05-09 07:50:51.500 130 12599.88 21.23 54459.97 88888.00 2016-05-09 07:50:51.625 130 12599.80 21.23 54459.97 88888.00 2016-05-09 07:50:51.750 130 12599.80 21.20 54459.97 88888.00 2016-05-09 07:50:51.875 130 12599.80 21.20 54459.95 88888.00 2016-05-09 07:50:52.000 130 12599.83 21.20 54459.95 88888.00 2016-05-09 07:50:52.125 130 12599.83 21.20 54459.97 88888.00 2016-05-09 07:50:52.250 130 12599.85 21.12 54459.97 88888.00 2016-05-09 07:50:52.375 130 12599.90 21.12 54459.97 88888.00 2016-05-09 07:50:52.500 130 12599.90 21.12 54459.97 88888.00 2016-05-09 07:50:52.625 130 12599.90 21.15 54459.97 88888.00 2016-05-09 07:50:52.750 130 12599.92 21.15 54459.95 88888.00 2016-05-09 07:50:52.875 130 12599.90 21.15 54459.93 88888.00 2016-05-09 07:50:53.000 130 12599.83 21.12 54459.93 88888.00 2016-05-09 07:50:53.125 130 12599.83 21.10 54459.90 88888.00 2016-05-09 07:50:53.250 130 12599.80 21.07 54459.90 88888.00 2016-05-09 07:50:53.375 130 12599.80 21.07 54459.90 88888.00 2016-05-09 07:50:53.500 130 12599.80 21.10 54459.88 88888.00 2016-05-09 07:50:53.625 130 12599.73 21.07 54459.88 88888.00 2016-05-09 07:50:53.750 130 12599.75 21.10 54459.90 88888.00 2016-05-09 07:50:53.875 130 12599.77 21.10 54459.93 88888.00 2016-05-09 07:50:54.000 130 12599.80 21.07 54459.90 88888.00 2016-05-09 07:50:54.125 130 12599.70 21.02 54459.90 88888.00 2016-05-09 07:50:54.250 130 12599.62 21.02 54459.90 88888.00 2016-05-09 07:50:54.375 130 12599.62 21.02 54459.90 88888.00 2016-05-09 07:50:54.500 130 12599.65 21.02 54459.88 88888.00 2016-05-09 07:50:54.625 130 12599.70 20.98 54459.88 88888.00 2016-05-09 07:50:54.750 130 12599.75 21.00 54459.90 88888.00 2016-05-09 07:50:54.875 130 12599.75 21.00 54459.93 88888.00 2016-05-09 07:50:55.000 130 12599.73 21.00 54459.93 88888.00 2016-05-09 07:50:55.125 130 12599.73 21.00 54459.93 88888.00 2016-05-09 07:50:55.250 130 12599.67 20.98 54459.90 88888.00 2016-05-09 07:50:55.375 130 12599.65 20.98 54459.88 88888.00 2016-05-09 07:50:55.500 130 12599.65 20.98 54459.85 88888.00 2016-05-09 07:50:55.625 130 12599.65 20.98 54459.82 88888.00 2016-05-09 07:50:55.750 130 12599.65 20.98 54459.85 88888.00 2016-05-09 07:50:55.875 130 12599.58 21.00 54459.85 88888.00 2016-05-09 07:50:56.000 130 12599.58 21.00 54459.85 88888.00 2016-05-09 07:50:56.125 130 12599.58 20.98 54459.85 88888.00 2016-05-09 07:50:56.250 130 12599.58 20.95 54459.85 88888.00 2016-05-09 07:50:56.375 130 12599.55 20.95 54459.85 88888.00 2016-05-09 07:50:56.500 130 12599.52 20.98 54459.85 88888.00 2016-05-09 07:50:56.625 130 12599.50 20.95 54459.88 88888.00 2016-05-09 07:50:56.750 130 12599.50 20.95 54459.85 88888.00 2016-05-09 07:50:56.875 130 12599.52 20.93 54459.80 88888.00 2016-05-09 07:50:57.000 130 12599.45 20.93 54459.80 88888.00 2016-05-09 07:50:57.125 130 12599.48 20.95 54459.82 88888.00 2016-05-09 07:50:57.250 130 12599.55 20.90 54459.82 88888.00 2016-05-09 07:50:57.375 130 12599.60 20.88 54459.80 88888.00 2016-05-09 07:50:57.500 130 12599.52 20.88 54459.80 88888.00 2016-05-09 07:50:57.625 130 12599.58 20.90 54459.80 88888.00 2016-05-09 07:50:57.750 130 12599.55 20.90 54459.80 88888.00 2016-05-09 07:50:57.875 130 12599.48 20.85 54459.78 88888.00 2016-05-09 07:50:58.000 130 12599.48 20.88 54459.75 88888.00 2016-05-09 07:50:58.125 130 12599.48 20.85 54459.78 88888.00 2016-05-09 07:50:58.250 130 12599.42 20.85 54459.80 88888.00 2016-05-09 07:50:58.375 130 12599.45 20.85 54459.80 88888.00 2016-05-09 07:50:58.500 130 12599.40 20.85 54459.78 88888.00 2016-05-09 07:50:58.625 130 12599.40 20.82 54459.75 88888.00 2016-05-09 07:50:58.750 130 12599.42 20.82 54459.75 88888.00 2016-05-09 07:50:58.875 130 12599.40 20.85 54459.80 88888.00 2016-05-09 07:50:59.000 130 12599.33 20.85 54459.80 88888.00 2016-05-09 07:50:59.125 130 12599.38 20.82 54459.78 88888.00 2016-05-09 07:50:59.250 130 12599.38 20.80 54459.80 88888.00 2016-05-09 07:50:59.375 130 12599.35 20.82 54459.80 88888.00 2016-05-09 07:50:59.500 130 12599.33 20.82 54459.78 88888.00 2016-05-09 07:50:59.625 130 12599.33 20.85 54459.80 88888.00 2016-05-09 07:50:59.750 130 12599.38 20.80 54459.80 88888.00 2016-05-09 07:50:59.875 130 12599.33 20.82 54459.78 88888.00 2016-05-09 07:51:00.000 130 12599.30 20.80 54459.75 88888.00 2016-05-09 07:51:00.125 130 12599.30 20.77 54459.75 88888.00 2016-05-09 07:51:00.250 130 12599.33 20.77 54459.72 88888.00 2016-05-09 07:51:00.375 130 12599.30 20.77 54459.72 88888.00 2016-05-09 07:51:00.500 130 12599.25 20.77 54459.72 88888.00 2016-05-09 07:51:00.625 130 12599.27 20.77 54459.75 88888.00 2016-05-09 07:51:00.750 130 12599.33 20.77 54459.75 88888.00 2016-05-09 07:51:00.875 130 12599.35 20.77 54459.72 88888.00 2016-05-09 07:51:01.000 130 12599.35 20.73 54459.70 88888.00 2016-05-09 07:51:01.125 130 12599.30 20.77 54459.70 88888.00 2016-05-09 07:51:01.250 130 12599.33 20.77 54459.72 88888.00 2016-05-09 07:51:01.375 130 12599.30 20.77 54459.72 88888.00 2016-05-09 07:51:01.500 130 12599.25 20.73 54459.70 88888.00 2016-05-09 07:51:01.625 130 12599.23 20.77 54459.70 88888.00 2016-05-09 07:51:01.750 130 12599.25 20.75 54459.70 88888.00 2016-05-09 07:51:01.875 130 12599.25 20.73 54459.68 88888.00 2016-05-09 07:51:02.000 130 12599.30 20.73 54459.68 88888.00 2016-05-09 07:51:02.125 130 12599.30 20.73 54459.65 88888.00 2016-05-09 07:51:02.250 130 12599.27 20.70 54459.65 88888.00 2016-05-09 07:51:02.375 130 12599.30 20.70 54459.65 88888.00 2016-05-09 07:51:02.500 130 12599.30 20.70 54459.65 88888.00 2016-05-09 07:51:02.625 130 12599.35 20.70 54459.62 88888.00 2016-05-09 07:51:02.750 130 12599.38 20.70 54459.62 88888.00 2016-05-09 07:51:02.875 130 12599.35 20.68 54459.65 88888.00 2016-05-09 07:51:03.000 130 12599.30 20.65 54459.65 88888.00 2016-05-09 07:51:03.125 130 12599.30 20.68 54459.65 88888.00 2016-05-09 07:51:03.250 130 12599.23 20.65 54459.68 88888.00 2016-05-09 07:51:03.375 130 12599.20 20.65 54459.65 88888.00 2016-05-09 07:51:03.500 130 12599.20 20.65 54459.62 88888.00 2016-05-09 07:51:03.625 130 12599.23 20.65 54459.65 88888.00 2016-05-09 07:51:03.750 130 12599.25 20.65 54459.62 88888.00 2016-05-09 07:51:03.875 130 12599.25 20.62 54459.62 88888.00 2016-05-09 07:51:04.000 130 12599.25 20.62 54459.60 88888.00 2016-05-09 07:51:04.125 130 12599.20 20.60 54459.60 88888.00 2016-05-09 07:51:04.250 130 12599.17 20.57 54459.62 88888.00 2016-05-09 07:51:04.375 130 12599.23 20.57 54459.62 88888.00 2016-05-09 07:51:04.500 130 12599.23 20.62 54459.62 88888.00 2016-05-09 07:51:04.625 130 12599.17 20.62 54459.60 88888.00 2016-05-09 07:51:04.750 130 12599.17 20.62 54459.60 88888.00 2016-05-09 07:51:04.875 130 12599.15 20.62 54459.60 88888.00 2016-05-09 07:51:05.000 130 12599.15 20.62 54459.57 88888.00 2016-05-09 07:51:05.125 130 12599.17 20.62 54459.60 88888.00 2016-05-09 07:51:05.250 130 12599.17 20.57 54459.57 88888.00 2016-05-09 07:51:05.375 130 12599.17 20.62 54459.57 88888.00 2016-05-09 07:51:05.500 130 12599.17 20.60 54459.55 88888.00 2016-05-09 07:51:05.625 130 12599.20 20.62 54459.57 88888.00 2016-05-09 07:51:05.750 130 12599.15 20.60 54459.53 88888.00 2016-05-09 07:51:05.875 130 12599.12 20.57 54459.50 88888.00 2016-05-09 07:51:06.000 130 12599.17 20.55 54459.53 88888.00 2016-05-09 07:51:06.125 130 12599.17 20.57 54459.55 88888.00 2016-05-09 07:51:06.250 130 12599.15 20.57 54459.55 88888.00 2016-05-09 07:51:06.375 130 12599.12 20.55 54459.53 88888.00 2016-05-09 07:51:06.500 130 12599.10 20.52 54459.53 88888.00 2016-05-09 07:51:06.625 130 12599.08 20.55 54459.53 88888.00 2016-05-09 07:51:06.750 130 12599.05 20.52 54459.55 88888.00 2016-05-09 07:51:06.875 130 12599.02 20.55 54459.55 88888.00 2016-05-09 07:51:07.000 130 12599.05 20.55 54459.53 88888.00 2016-05-09 07:51:07.125 130 12599.05 20.55 54459.53 88888.00 2016-05-09 07:51:07.250 130 12599.02 20.55 54459.53 88888.00 2016-05-09 07:51:07.375 130 12599.08 20.57 54459.50 88888.00 2016-05-09 07:51:07.500 130 12599.05 20.55 54459.50 88888.00 2016-05-09 07:51:07.625 130 12599.02 20.55 54459.53 88888.00 2016-05-09 07:51:07.750 130 12599.05 20.57 54459.53 88888.00 2016-05-09 07:51:07.875 130 12599.10 20.57 54459.53 88888.00 2016-05-09 07:51:08.000 130 12599.12 20.55 54459.47 88888.00 2016-05-09 07:51:08.125 130 12599.12 20.52 54459.47 88888.00 2016-05-09 07:51:08.250 130 12599.08 20.50 54459.45 88888.00 2016-05-09 07:51:08.375 130 12599.10 20.50 54459.47 88888.00 2016-05-09 07:51:08.500 130 12599.15 20.57 54459.47 88888.00 2016-05-09 07:51:08.625 130 12599.15 20.55 54459.47 88888.00 2016-05-09 07:51:08.750 130 12599.10 20.55 54459.45 88888.00 2016-05-09 07:51:08.875 130 12599.08 20.55 54459.47 88888.00 2016-05-09 07:51:09.000 130 12599.10 20.52 54459.45 88888.00 2016-05-09 07:51:09.125 130 12599.05 20.50 54459.45 88888.00 2016-05-09 07:51:09.250 130 12599.08 20.52 54459.45 88888.00 2016-05-09 07:51:09.375 130 12599.08 20.50 54459.43 88888.00 2016-05-09 07:51:09.500 130 12599.05 20.48 54459.40 88888.00 2016-05-09 07:51:09.625 130 12599.05 20.48 54459.40 88888.00 2016-05-09 07:51:09.750 130 12599.08 20.48 54459.40 88888.00 2016-05-09 07:51:09.875 130 12599.08 20.50 54459.38 88888.00 2016-05-09 07:51:10.000 130 12599.08 20.50 54459.38 88888.00 2016-05-09 07:51:10.125 130 12599.08 20.50 54459.38 88888.00 2016-05-09 07:51:10.250 130 12599.05 20.50 54459.40 88888.00 2016-05-09 07:51:10.375 130 12599.08 20.50 54459.40 88888.00 2016-05-09 07:51:10.500 130 12599.08 20.50 54459.35 88888.00 2016-05-09 07:51:10.625 130 12599.10 20.50 54459.32 88888.00 2016-05-09 07:51:10.750 130 12599.08 20.45 54459.35 88888.00 2016-05-09 07:51:10.875 130 12599.08 20.43 54459.32 88888.00 2016-05-09 07:51:11.000 130 12599.08 20.48 54459.30 88888.00 2016-05-09 07:51:11.125 130 12599.10 20.50 54459.32 88888.00 2016-05-09 07:51:11.250 130 12599.10 20.45 54459.32 88888.00 2016-05-09 07:51:11.375 130 12599.08 20.45 54459.28 88888.00 2016-05-09 07:51:11.500 130 12599.00 20.48 54459.32 88888.00 2016-05-09 07:51:11.625 130 12598.98 20.50 54459.30 88888.00 2016-05-09 07:51:11.750 130 12599.02 20.48 54459.28 88888.00 2016-05-09 07:51:11.875 130 12599.02 20.48 54459.30 88888.00 2016-05-09 07:51:12.000 130 12599.02 20.48 54459.30 88888.00 2016-05-09 07:51:12.125 130 12599.02 20.48 54459.30 88888.00 2016-05-09 07:51:12.250 130 12599.00 20.45 54459.32 88888.00 2016-05-09 07:51:12.375 130 12599.02 20.45 54459.30 88888.00 2016-05-09 07:51:12.500 130 12599.05 20.43 54459.28 88888.00 2016-05-09 07:51:12.625 130 12599.10 20.45 54459.25 88888.00 2016-05-09 07:51:12.750 130 12599.12 20.45 54459.25 88888.00 2016-05-09 07:51:12.875 130 12599.12 20.48 54459.28 88888.00 2016-05-09 07:51:13.000 130 12599.10 20.43 54459.25 88888.00 2016-05-09 07:51:13.125 130 12599.08 20.45 54459.25 88888.00 2016-05-09 07:51:13.250 130 12599.05 20.43 54459.22 88888.00 2016-05-09 07:51:13.375 130 12599.08 20.43 54459.20 88888.00 2016-05-09 07:51:13.500 130 12599.12 20.45 54459.22 88888.00 2016-05-09 07:51:13.625 130 12599.08 20.43 54459.22 88888.00 2016-05-09 07:51:13.750 130 12599.02 20.43 54459.20 88888.00 2016-05-09 07:51:13.875 130 12599.02 20.43 54459.20 88888.00 2016-05-09 07:51:14.000 130 12599.05 20.40 54459.20 88888.00 2016-05-09 07:51:14.125 130 12599.02 20.43 54459.22 88888.00 2016-05-09 07:51:14.250 130 12598.95 20.40 54459.22 88888.00 2016-05-09 07:51:14.375 130 12598.92 20.43 54459.22 88888.00 2016-05-09 07:51:14.500 130 12598.95 20.43 54459.18 88888.00 2016-05-09 07:51:14.625 130 12598.92 20.40 54459.15 88888.00 2016-05-09 07:51:14.750 130 12598.92 20.43 54459.15 88888.00 2016-05-09 07:51:14.875 130 12598.88 20.40 54459.15 88888.00 2016-05-09 07:51:15.000 130 12598.92 20.40 54459.18 88888.00 2016-05-09 07:51:15.125 130 12598.95 20.40 54459.18 88888.00 2016-05-09 07:51:15.250 130 12598.90 20.40 54459.18 88888.00 2016-05-09 07:51:15.375 130 12598.92 20.43 54459.18 88888.00 2016-05-09 07:51:15.500 130 12598.90 20.45 54459.18 88888.00 2016-05-09 07:51:15.625 130 12598.90 20.40 54459.18 88888.00 2016-05-09 07:51:15.750 130 12598.90 20.35 54459.20 88888.00 2016-05-09 07:51:15.875 130 12598.88 20.38 54459.20 88888.00 2016-05-09 07:51:16.000 130 12598.88 20.40 54459.18 88888.00 2016-05-09 07:51:16.125 130 12598.88 20.40 54459.18 88888.00 2016-05-09 07:51:16.250 130 12598.90 20.38 54459.18 88888.00 2016-05-09 07:51:16.375 130 12599.00 20.38 54459.12 88888.00 2016-05-09 07:51:16.500 130 12598.98 20.35 54459.12 88888.00 2016-05-09 07:51:16.625 130 12598.92 20.35 54459.15 88888.00 2016-05-09 07:51:16.750 130 12598.85 20.32 54459.18 88888.00 2016-05-09 07:51:16.875 130 12598.85 20.32 54459.15 88888.00 2016-05-09 07:51:17.000 130 12598.88 20.38 54459.10 88888.00 2016-05-09 07:51:17.125 130 12598.90 20.35 54459.10 88888.00 2016-05-09 07:51:17.250 130 12598.95 20.38 54459.10 88888.00 2016-05-09 07:51:17.375 130 12599.00 20.30 54459.10 88888.00 2016-05-09 07:51:17.500 130 12599.02 20.35 54459.12 88888.00 2016-05-09 07:51:17.625 130 12598.95 20.35 54459.10 88888.00 2016-05-09 07:51:17.750 130 12598.98 20.35 54459.10 88888.00 2016-05-09 07:51:17.875 130 12598.98 20.38 54459.07 88888.00 2016-05-09 07:51:18.000 130 12598.90 20.35 54459.10 88888.00 2016-05-09 07:51:18.125 130 12598.90 20.32 54459.10 88888.00 2016-05-09 07:51:18.250 130 12598.98 20.35 54459.10 88888.00 2016-05-09 07:51:18.375 130 12598.98 20.35 54459.07 88888.00 2016-05-09 07:51:18.500 130 12598.95 20.32 54459.05 88888.00 2016-05-09 07:51:18.625 130 12598.98 20.30 54459.05 88888.00 2016-05-09 07:51:18.750 130 12598.98 20.27 54459.05 88888.00 2016-05-09 07:51:18.875 130 12598.98 20.32 54459.05 88888.00 2016-05-09 07:51:19.000 130 12598.95 20.35 54459.05 88888.00 2016-05-09 07:51:19.125 130 12598.90 20.35 54459.07 88888.00 2016-05-09 07:51:19.250 130 12598.88 20.32 54459.05 88888.00 2016-05-09 07:51:19.375 130 12598.85 20.32 54459.05 88888.00 2016-05-09 07:51:19.500 130 12598.83 20.32 54459.05 88888.00 2016-05-09 07:51:19.625 130 12598.83 20.32 54459.05 88888.00 2016-05-09 07:51:19.750 130 12598.85 20.30 54459.03 88888.00 2016-05-09 07:51:19.875 130 12598.90 20.30 54459.03 88888.00 2016-05-09 07:51:20.000 130 12598.95 20.30 54459.03 88888.00 2016-05-09 07:51:20.125 130 12598.90 20.30 54459.03 88888.00 2016-05-09 07:51:20.250 130 12598.88 20.23 54459.05 88888.00 2016-05-09 07:51:20.375 130 12598.85 20.25 54459.05 88888.00 2016-05-09 07:51:20.500 130 12598.83 20.25 54459.03 88888.00 2016-05-09 07:51:20.625 130 12598.83 20.25 54459.00 88888.00 2016-05-09 07:51:20.750 130 12598.80 20.23 54459.00 88888.00 2016-05-09 07:51:20.875 130 12598.85 20.23 54459.00 88888.00 2016-05-09 07:51:21.000 130 12598.88 20.23 54459.03 88888.00 2016-05-09 07:51:21.125 130 12598.85 20.25 54459.00 88888.00 2016-05-09 07:51:21.250 130 12598.83 20.25 54458.97 88888.00 2016-05-09 07:51:21.375 130 12598.85 20.20 54459.00 88888.00 2016-05-09 07:51:21.500 130 12598.83 20.25 54459.03 88888.00 2016-05-09 07:51:21.625 130 12598.83 20.25 54459.03 88888.00 2016-05-09 07:51:21.750 130 12598.85 20.23 54459.00 88888.00 2016-05-09 07:51:21.875 130 12598.85 20.23 54458.97 88888.00 2016-05-09 07:51:22.000 130 12598.85 20.20 54458.95 88888.00 2016-05-09 07:51:22.125 130 12598.83 20.20 54459.00 88888.00 2016-05-09 07:51:22.250 130 12598.83 20.20 54458.97 88888.00 2016-05-09 07:51:22.375 130 12598.88 20.20 54458.93 88888.00 2016-05-09 07:51:22.500 130 12598.77 20.18 54458.93 88888.00 2016-05-09 07:51:22.625 130 12598.77 20.15 54458.93 88888.00 2016-05-09 07:51:22.750 130 12598.80 20.20 54458.95 88888.00 2016-05-09 07:51:22.875 130 12598.83 20.20 54458.95 88888.00 2016-05-09 07:51:23.000 130 12598.77 20.20 54458.95 88888.00 2016-05-09 07:51:23.125 130 12598.70 20.20 54458.95 88888.00 2016-05-09 07:51:23.250 130 12598.70 20.18 54458.95 88888.00 2016-05-09 07:51:23.375 130 12598.70 20.20 54458.93 88888.00 2016-05-09 07:51:23.500 130 12598.70 20.20 54458.90 88888.00 2016-05-09 07:51:23.625 130 12598.73 20.15 54458.90 88888.00 2016-05-09 07:51:23.750 130 12598.65 20.15 54458.90 88888.00 2016-05-09 07:51:23.875 130 12598.60 20.12 54458.88 88888.00 2016-05-09 07:51:24.000 130 12598.67 20.18 54458.85 88888.00 2016-05-09 07:51:24.125 130 12598.70 20.20 54458.88 88888.00 2016-05-09 07:51:24.250 130 12598.70 20.15 54458.88 88888.00 2016-05-09 07:51:24.375 130 12598.73 20.12 54458.85 88888.00 2016-05-09 07:51:24.500 130 12598.73 20.15 54458.85 88888.00 2016-05-09 07:51:24.625 130 12598.73 20.18 54458.85 88888.00 2016-05-09 07:51:24.750 130 12598.70 20.15 54458.85 88888.00 2016-05-09 07:51:24.875 130 12598.75 20.12 54458.85 88888.00 2016-05-09 07:51:25.000 130 12598.73 20.15 54458.82 88888.00 2016-05-09 07:51:25.125 130 12598.73 20.15 54458.82 88888.00 2016-05-09 07:51:25.250 130 12598.70 20.12 54458.82 88888.00 2016-05-09 07:51:25.375 130 12598.77 20.12 54458.85 88888.00 2016-05-09 07:51:25.500 130 12598.77 20.10 54458.82 88888.00 2016-05-09 07:51:25.625 130 12598.73 20.12 54458.82 88888.00 2016-05-09 07:51:25.750 130 12598.70 20.10 54458.85 88888.00 2016-05-09 07:51:25.875 130 12598.67 20.12 54458.85 88888.00 2016-05-09 07:51:26.000 130 12598.75 20.15 54458.82 88888.00 2016-05-09 07:51:26.125 130 12598.77 20.12 54458.82 88888.00 2016-05-09 07:51:26.250 130 12598.75 20.10 54458.82 88888.00 2016-05-09 07:51:26.375 130 12598.73 20.07 54458.82 88888.00 2016-05-09 07:51:26.500 130 12598.67 20.10 54458.80 88888.00 2016-05-09 07:51:26.625 130 12598.65 20.07 54458.78 88888.00 2016-05-09 07:51:26.750 130 12598.65 20.07 54458.78 88888.00 2016-05-09 07:51:26.875 130 12598.65 20.02 54458.80 88888.00 2016-05-09 07:51:27.000 130 12598.67 20.02 54458.78 88888.00 2016-05-09 07:51:27.125 130 12598.67 20.02 54458.80 88888.00 2016-05-09 07:51:27.250 130 12598.67 20.02 54458.80 88888.00 2016-05-09 07:51:27.375 130 12598.67 20.05 54458.75 88888.00 2016-05-09 07:51:27.500 130 12598.67 20.07 54458.78 88888.00 2016-05-09 07:51:27.625 130 12598.67 20.02 54458.78 88888.00 2016-05-09 07:51:27.750 130 12598.67 20.02 54458.75 88888.00 2016-05-09 07:51:27.875 130 12598.67 20.00 54458.78 88888.00 2016-05-09 07:51:28.000 130 12598.65 20.00 54458.72 88888.00 2016-05-09 07:51:28.125 130 12598.55 19.98 54458.75 88888.00 2016-05-09 07:51:28.250 130 12598.55 19.95 54458.75 88888.00 2016-05-09 07:51:28.375 130 12598.60 20.00 54458.75 88888.00 2016-05-09 07:51:28.500 130 12598.52 19.98 54458.72 88888.00 2016-05-09 07:51:28.625 130 12598.52 19.98 54458.70 88888.00 2016-05-09 07:51:28.750 130 12598.58 19.95 54458.72 88888.00 2016-05-09 07:51:28.875 130 12598.55 19.95 54458.72 88888.00 2016-05-09 07:51:29.000 130 12598.45 19.93 54458.75 88888.00 2016-05-09 07:51:29.125 130 12598.45 19.95 54458.78 88888.00 2016-05-09 07:51:29.250 130 12598.48 19.95 54458.75 88888.00 2016-05-09 07:51:29.375 130 12598.45 19.93 54458.72 88888.00 2016-05-09 07:51:29.500 130 12598.42 19.95 54458.70 88888.00 2016-05-09 07:51:29.625 130 12598.40 19.93 54458.70 88888.00 2016-05-09 07:51:29.750 130 12598.40 19.90 54458.72 88888.00 2016-05-09 07:51:29.875 130 12598.42 19.90 54458.70 88888.00 2016-05-09 07:51:30.000 130 12598.40 19.93 54458.70 88888.00 2016-05-09 07:51:30.125 130 12598.38 19.90 54458.70 88888.00 2016-05-09 07:51:30.250 130 12598.33 19.88 54458.68 88888.00 2016-05-09 07:51:30.375 130 12598.40 19.90 54458.68 88888.00 2016-05-09 07:51:30.500 130 12598.48 19.90 54458.65 88888.00 2016-05-09 07:51:30.625 130 12598.42 19.90 54458.65 88888.00 2016-05-09 07:51:30.750 130 12598.40 19.90 54458.62 88888.00 2016-05-09 07:51:30.875 130 12598.42 19.90 54458.60 88888.00 2016-05-09 07:51:31.000 130 12598.50 19.90 54458.60 88888.00 2016-05-09 07:51:31.125 130 12598.50 19.88 54458.65 88888.00 2016-05-09 07:51:31.250 130 12598.50 19.88 54458.62 88888.00 2016-05-09 07:51:31.375 130 12598.55 19.88 54458.62 88888.00 2016-05-09 07:51:31.500 130 12598.55 19.88 54458.60 88888.00 2016-05-09 07:51:31.625 130 12598.50 19.85 54458.60 88888.00 2016-05-09 07:51:31.750 130 12598.45 19.85 54458.60 88888.00 2016-05-09 07:51:31.875 130 12598.45 19.82 54458.57 88888.00 2016-05-09 07:51:32.000 130 12598.42 19.85 54458.60 88888.00 2016-05-09 07:51:32.125 130 12598.42 19.88 54458.60 88888.00 2016-05-09 07:51:32.250 130 12598.45 19.82 54458.60 88888.00 2016-05-09 07:51:32.375 130 12598.42 19.85 54458.57 88888.00 2016-05-09 07:51:32.500 130 12598.40 19.88 54458.57 88888.00 2016-05-09 07:51:32.625 130 12598.38 19.88 54458.57 88888.00 2016-05-09 07:51:32.750 130 12598.33 19.85 54458.57 88888.00 2016-05-09 07:51:32.875 130 12598.33 19.82 54458.57 88888.00 2016-05-09 07:51:33.000 130 12598.38 19.82 54458.57 88888.00 2016-05-09 07:51:33.125 130 12598.38 19.82 54458.55 88888.00 2016-05-09 07:51:33.250 130 12598.38 19.80 54458.57 88888.00 2016-05-09 07:51:33.375 130 12598.35 19.80 54458.55 88888.00 2016-05-09 07:51:33.500 130 12598.33 19.77 54458.55 88888.00 2016-05-09 07:51:33.625 130 12598.38 19.77 54458.55 88888.00 2016-05-09 07:51:33.750 130 12598.38 19.77 54458.53 88888.00 2016-05-09 07:51:33.875 130 12598.35 19.73 54458.55 88888.00 2016-05-09 07:51:34.000 130 12598.33 19.73 54458.55 88888.00 2016-05-09 07:51:34.125 130 12598.33 19.73 54458.53 88888.00 2016-05-09 07:51:34.250 130 12598.30 19.73 54458.53 88888.00 2016-05-09 07:51:34.375 130 12598.33 19.73 54458.53 88888.00 2016-05-09 07:51:34.500 130 12598.30 19.75 54458.53 88888.00 2016-05-09 07:51:34.625 130 12598.30 19.75 54458.50 88888.00 2016-05-09 07:51:34.750 130 12598.33 19.73 54458.50 88888.00 2016-05-09 07:51:34.875 130 12598.33 19.70 54458.50 88888.00 2016-05-09 07:51:35.000 130 12598.33 19.70 54458.47 88888.00 2016-05-09 07:51:35.125 130 12598.33 19.73 54458.50 88888.00 2016-05-09 07:51:35.250 130 12598.27 19.73 54458.50 88888.00 2016-05-09 07:51:35.375 130 12598.30 19.70 54458.50 88888.00 2016-05-09 07:51:35.500 130 12598.27 19.70 54458.47 88888.00 2016-05-09 07:51:35.625 130 12598.25 19.70 54458.45 88888.00 2016-05-09 07:51:35.750 130 12598.27 19.70 54458.45 88888.00 2016-05-09 07:51:35.875 130 12598.30 19.70 54458.45 88888.00 2016-05-09 07:51:36.000 130 12598.27 19.68 54458.45 88888.00 2016-05-09 07:51:36.125 130 12598.20 19.65 54458.45 88888.00 2016-05-09 07:51:36.250 130 12598.15 19.65 54458.43 88888.00 2016-05-09 07:51:36.375 130 12598.17 19.68 54458.45 88888.00 2016-05-09 07:51:36.500 130 12598.20 19.68 54458.45 88888.00 2016-05-09 07:51:36.625 130 12598.20 19.65 54458.45 88888.00 2016-05-09 07:51:36.750 130 12598.25 19.68 54458.43 88888.00 2016-05-09 07:51:36.875 130 12598.23 19.68 54458.45 88888.00 2016-05-09 07:51:37.000 130 12598.20 19.65 54458.43 88888.00 2016-05-09 07:51:37.125 130 12598.20 19.65 54458.43 88888.00 2016-05-09 07:51:37.250 130 12598.12 19.65 54458.45 88888.00 2016-05-09 07:51:37.375 130 12598.12 19.65 54458.43 88888.00 2016-05-09 07:51:37.500 130 12598.25 19.65 54458.45 88888.00 2016-05-09 07:51:37.625 130 12598.27 19.68 54458.45 88888.00 2016-05-09 07:51:37.750 130 12598.27 19.65 54458.43 88888.00 2016-05-09 07:51:37.875 130 12598.20 19.62 54458.43 88888.00 2016-05-09 07:51:38.000 130 12598.17 19.62 54458.43 88888.00 2016-05-09 07:51:38.125 130 12598.20 19.62 54458.43 88888.00 2016-05-09 07:51:38.250 130 12598.20 19.60 54458.43 88888.00 2016-05-09 07:51:38.375 130 12598.20 19.60 54458.43 88888.00 2016-05-09 07:51:38.500 130 12598.17 19.60 54458.43 88888.00 2016-05-09 07:51:38.625 130 12598.20 19.60 54458.40 88888.00 2016-05-09 07:51:38.750 130 12598.17 19.60 54458.40 88888.00 2016-05-09 07:51:38.875 130 12598.12 19.60 54458.38 88888.00 2016-05-09 07:51:39.000 130 12598.12 19.57 54458.38 88888.00 2016-05-09 07:51:39.125 130 12598.10 19.57 54458.35 88888.00 2016-05-09 07:51:39.250 130 12598.12 19.60 54458.38 88888.00 2016-05-09 07:51:39.375 130 12598.12 19.57 54458.38 88888.00 2016-05-09 07:51:39.500 130 12598.10 19.55 54458.35 88888.00 2016-05-09 07:51:39.625 130 12598.05 19.55 54458.35 88888.00 2016-05-09 07:51:39.750 130 12598.12 19.57 54458.38 88888.00 2016-05-09 07:51:39.875 130 12598.17 19.57 54458.35 88888.00 2016-05-09 07:51:40.000 130 12598.10 19.52 54458.32 88888.00 2016-05-09 07:51:40.125 130 12598.05 19.57 54458.32 88888.00 2016-05-09 07:51:40.250 130 12598.08 19.55 54458.38 88888.00 2016-05-09 07:51:40.375 130 12598.08 19.57 54458.35 88888.00 2016-05-09 07:51:40.500 130 12598.08 19.57 54458.35 88888.00 2016-05-09 07:51:40.625 130 12598.05 19.57 54458.35 88888.00 2016-05-09 07:51:40.750 130 12598.08 19.55 54458.35 88888.00 2016-05-09 07:51:40.875 130 12598.10 19.55 54458.35 88888.00 2016-05-09 07:51:41.000 130 12598.08 19.52 54458.32 88888.00 2016-05-09 07:51:41.125 130 12598.05 19.50 54458.32 88888.00 2016-05-09 07:51:41.250 130 12598.08 19.50 54458.35 88888.00 2016-05-09 07:51:41.375 130 12598.17 19.55 54458.35 88888.00 2016-05-09 07:51:41.500 130 12598.15 19.52 54458.32 88888.00 2016-05-09 07:51:41.625 130 12598.15 19.55 54458.32 88888.00 2016-05-09 07:51:41.750 130 12598.08 19.55 54458.32 88888.00 2016-05-09 07:51:41.875 130 12598.05 19.55 54458.30 88888.00 2016-05-09 07:51:42.000 130 12598.10 19.57 54458.30 88888.00 2016-05-09 07:51:42.125 130 12598.10 19.52 54458.28 88888.00 2016-05-09 07:51:42.250 130 12598.02 19.52 54458.30 88888.00 2016-05-09 07:51:42.375 130 12597.98 19.55 54458.30 88888.00 2016-05-09 07:51:42.500 130 12597.95 19.55 54458.28 88888.00 2016-05-09 07:51:42.625 130 12597.95 19.52 54458.30 88888.00 2016-05-09 07:51:42.750 130 12598.05 19.50 54458.28 88888.00 2016-05-09 07:51:42.875 130 12598.12 19.52 54458.28 88888.00 2016-05-09 07:51:43.000 130 12598.12 19.50 54458.28 88888.00 2016-05-09 07:51:43.125 130 12598.08 19.48 54458.28 88888.00 2016-05-09 07:51:43.250 130 12598.12 19.48 54458.28 88888.00 2016-05-09 07:51:43.375 130 12598.17 19.52 54458.28 88888.00 2016-05-09 07:51:43.500 130 12598.17 19.52 54458.25 88888.00 2016-05-09 07:51:43.625 130 12598.10 19.55 54458.25 88888.00 2016-05-09 07:51:43.750 130 12598.02 19.50 54458.25 88888.00 2016-05-09 07:51:43.875 130 12598.08 19.50 54458.20 88888.00 2016-05-09 07:51:44.000 130 12598.15 19.50 54458.18 88888.00 2016-05-09 07:51:44.125 130 12598.17 19.48 54458.18 88888.00 2016-05-09 07:51:44.250 130 12598.20 19.50 54458.20 88888.00 2016-05-09 07:51:44.375 130 12598.17 19.50 54458.18 88888.00 2016-05-09 07:51:44.500 130 12598.12 19.50 54458.20 88888.00 2016-05-09 07:51:44.625 130 12598.12 19.48 54458.20 88888.00 2016-05-09 07:51:44.750 130 12598.10 19.50 54458.18 88888.00 2016-05-09 07:51:44.875 130 12598.08 19.45 54458.18 88888.00 2016-05-09 07:51:45.000 130 12598.08 19.48 54458.15 88888.00 2016-05-09 07:51:45.125 130 12598.05 19.48 54458.15 88888.00 2016-05-09 07:51:45.250 130 12598.05 19.45 54458.15 88888.00 2016-05-09 07:51:45.375 130 12598.05 19.45 54458.15 88888.00 2016-05-09 07:51:45.500 130 12598.08 19.48 54458.15 88888.00 2016-05-09 07:51:45.625 130 12598.08 19.48 54458.18 88888.00 2016-05-09 07:51:45.750 130 12598.02 19.48 54458.15 88888.00 2016-05-09 07:51:45.875 130 12598.05 19.48 54458.15 88888.00 2016-05-09 07:51:46.000 130 12598.08 19.45 54458.12 88888.00 2016-05-09 07:51:46.125 130 12598.08 19.45 54458.12 88888.00 2016-05-09 07:51:46.250 130 12598.05 19.43 54458.12 88888.00 2016-05-09 07:51:46.375 130 12598.12 19.45 54458.10 88888.00 2016-05-09 07:51:46.500 130 12598.12 19.48 54458.10 88888.00 2016-05-09 07:51:46.625 130 12598.12 19.45 54458.07 88888.00 2016-05-09 07:51:46.750 130 12598.12 19.43 54458.07 88888.00 2016-05-09 07:51:46.875 130 12598.12 19.43 54458.07 88888.00 2016-05-09 07:51:47.000 130 12598.12 19.43 54458.07 88888.00 2016-05-09 07:51:47.125 130 12598.12 19.40 54458.05 88888.00 2016-05-09 07:51:47.250 130 12598.08 19.40 54458.07 88888.00 2016-05-09 07:51:47.375 130 12598.02 19.40 54458.05 88888.00 2016-05-09 07:51:47.500 130 12598.00 19.40 54458.07 88888.00 2016-05-09 07:51:47.625 130 12598.00 19.40 54458.07 88888.00 2016-05-09 07:51:47.750 130 12598.05 19.43 54458.07 88888.00 2016-05-09 07:51:47.875 130 12598.10 19.45 54458.10 88888.00 2016-05-09 07:51:48.000 130 12598.08 19.43 54458.10 88888.00 2016-05-09 07:51:48.125 130 12598.08 19.40 54458.07 88888.00 2016-05-09 07:51:48.250 130 12598.02 19.40 54458.07 88888.00 2016-05-09 07:51:48.375 130 12598.02 19.40 54458.07 88888.00 2016-05-09 07:51:48.500 130 12598.05 19.40 54458.07 88888.00 2016-05-09 07:51:48.625 130 12598.08 19.40 54458.05 88888.00 2016-05-09 07:51:48.750 130 12598.10 19.43 54458.05 88888.00 2016-05-09 07:51:48.875 130 12598.12 19.40 54458.05 88888.00 2016-05-09 07:51:49.000 130 12598.10 19.40 54458.05 88888.00 2016-05-09 07:51:49.125 130 12598.10 19.40 54458.03 88888.00 2016-05-09 07:51:49.250 130 12598.10 19.38 54458.05 88888.00 2016-05-09 07:51:49.375 130 12598.08 19.35 54458.03 88888.00 2016-05-09 07:51:49.500 130 12598.08 19.38 54458.05 88888.00 2016-05-09 07:51:49.625 130 12598.08 19.38 54458.03 88888.00 2016-05-09 07:51:49.750 130 12598.05 19.32 54458.00 88888.00 2016-05-09 07:51:49.875 130 12598.08 19.30 54458.03 88888.00 2016-05-09 07:51:50.000 130 12598.05 19.32 54458.00 88888.00 2016-05-09 07:51:50.125 130 12598.00 19.35 54457.97 88888.00 2016-05-09 07:51:50.250 130 12598.05 19.32 54458.00 88888.00 2016-05-09 07:51:50.375 130 12598.15 19.32 54458.00 88888.00 2016-05-09 07:51:50.500 130 12598.17 19.32 54458.00 88888.00 2016-05-09 07:51:50.625 130 12598.10 19.32 54457.97 88888.00 2016-05-09 07:51:50.750 130 12598.08 19.35 54457.95 88888.00 2016-05-09 07:51:50.875 130 12598.12 19.38 54457.97 88888.00 2016-05-09 07:51:51.000 130 12598.10 19.32 54457.93 88888.00 2016-05-09 07:51:51.125 130 12598.05 19.32 54457.95 88888.00 2016-05-09 07:51:51.250 130 12597.98 19.35 54457.95 88888.00 2016-05-09 07:51:51.375 130 12597.95 19.30 54457.93 88888.00 2016-05-09 07:51:51.500 130 12598.00 19.27 54457.90 88888.00 2016-05-09 07:51:51.625 130 12598.00 19.30 54457.90 88888.00 2016-05-09 07:51:51.750 130 12597.98 19.30 54457.90 88888.00 2016-05-09 07:51:51.875 130 12597.98 19.30 54457.93 88888.00 2016-05-09 07:51:52.000 130 12598.02 19.32 54457.93 88888.00 2016-05-09 07:51:52.125 130 12598.05 19.27 54457.90 88888.00 2016-05-09 07:51:52.250 130 12598.02 19.25 54457.90 88888.00 2016-05-09 07:51:52.375 130 12598.00 19.27 54457.88 88888.00 2016-05-09 07:51:52.500 130 12598.02 19.27 54457.90 88888.00 2016-05-09 07:51:52.625 130 12598.08 19.30 54457.90 88888.00 2016-05-09 07:51:52.750 130 12598.08 19.27 54457.90 88888.00 2016-05-09 07:51:52.875 130 12597.98 19.27 54457.85 88888.00 2016-05-09 07:51:53.000 130 12597.98 19.27 54457.82 88888.00 2016-05-09 07:51:53.125 130 12598.05 19.25 54457.85 88888.00 2016-05-09 07:51:53.250 130 12598.00 19.23 54457.85 88888.00 2016-05-09 07:51:53.375 130 12597.95 19.23 54457.85 88888.00 2016-05-09 07:51:53.500 130 12597.98 19.25 54457.82 88888.00 2016-05-09 07:51:53.625 130 12598.00 19.25 54457.85 88888.00 2016-05-09 07:51:53.750 130 12598.00 19.25 54457.85 88888.00 2016-05-09 07:51:53.875 130 12598.00 19.25 54457.85 88888.00 2016-05-09 07:51:54.000 130 12598.05 19.27 54457.88 88888.00 2016-05-09 07:51:54.125 130 12598.02 19.25 54457.85 88888.00 2016-05-09 07:51:54.250 130 12597.98 19.20 54457.85 88888.00 2016-05-09 07:51:54.375 130 12597.98 19.18 54457.85 88888.00 2016-05-09 07:51:54.500 130 12597.95 19.20 54457.82 88888.00 2016-05-09 07:51:54.625 130 12597.95 19.20 54457.80 88888.00 2016-05-09 07:51:54.750 130 12597.95 19.23 54457.82 88888.00 2016-05-09 07:51:54.875 130 12597.95 19.20 54457.82 88888.00 2016-05-09 07:51:55.000 130 12597.95 19.20 54457.85 88888.00 2016-05-09 07:51:55.125 130 12598.02 19.20 54457.82 88888.00 2016-05-09 07:51:55.250 130 12598.00 19.18 54457.82 88888.00 2016-05-09 07:51:55.375 130 12597.92 19.18 54457.80 88888.00 2016-05-09 07:51:55.500 130 12597.90 19.18 54457.80 88888.00 2016-05-09 07:51:55.625 130 12597.95 19.18 54457.80 88888.00 2016-05-09 07:51:55.750 130 12597.98 19.15 54457.80 88888.00 2016-05-09 07:51:55.875 130 12598.02 19.15 54457.80 88888.00 2016-05-09 07:51:56.000 130 12598.02 19.18 54457.78 88888.00 2016-05-09 07:51:56.125 130 12597.95 19.18 54457.80 88888.00 2016-05-09 07:51:56.250 130 12597.88 19.12 54457.80 88888.00 2016-05-09 07:51:56.375 130 12597.90 19.12 54457.78 88888.00 2016-05-09 07:51:56.500 130 12597.98 19.12 54457.80 88888.00 2016-05-09 07:51:56.625 130 12597.92 19.12 54457.78 88888.00 2016-05-09 07:51:56.750 130 12597.90 19.10 54457.78 88888.00 2016-05-09 07:51:56.875 130 12597.92 19.07 54457.78 88888.00 2016-05-09 07:51:57.000 130 12597.92 19.07 54457.78 88888.00 2016-05-09 07:51:57.125 130 12597.90 19.07 54457.78 88888.00 2016-05-09 07:51:57.250 130 12597.90 19.07 54457.78 88888.00 2016-05-09 07:51:57.375 130 12597.95 19.10 54457.78 88888.00 2016-05-09 07:51:57.500 130 12597.88 19.10 54457.75 88888.00 2016-05-09 07:51:57.625 130 12597.83 19.10 54457.75 88888.00 2016-05-09 07:51:57.750 130 12597.88 19.10 54457.75 88888.00 2016-05-09 07:51:57.875 130 12597.95 19.12 54457.72 88888.00 2016-05-09 07:51:58.000 130 12597.88 19.07 54457.70 88888.00 2016-05-09 07:51:58.125 130 12597.83 19.05 54457.72 88888.00 2016-05-09 07:51:58.250 130 12597.80 19.02 54457.72 88888.00 2016-05-09 07:51:58.375 130 12597.88 19.05 54457.70 88888.00 2016-05-09 07:51:58.500 130 12597.90 19.05 54457.70 88888.00 2016-05-09 07:51:58.625 130 12597.88 19.05 54457.70 88888.00 2016-05-09 07:51:58.750 130 12597.83 19.05 54457.70 88888.00 2016-05-09 07:51:58.875 130 12597.75 19.02 54457.70 88888.00 2016-05-09 07:51:59.000 130 12597.73 19.00 54457.70 88888.00 2016-05-09 07:51:59.125 130 12597.70 19.02 54457.72 88888.00 2016-05-09 07:51:59.250 130 12597.70 19.02 54457.72 88888.00 2016-05-09 07:51:59.375 130 12597.77 19.02 54457.70 88888.00 2016-05-09 07:51:59.500 130 12597.80 19.02 54457.70 88888.00 2016-05-09 07:51:59.625 130 12597.77 19.02 54457.72 88888.00 2016-05-09 07:51:59.750 130 12597.77 19.02 54457.70 88888.00 2016-05-09 07:51:59.875 130 12597.77 19.02 54457.68 88888.00 2016-05-09 07:52:00.000 130 12597.80 19.00 54457.65 88888.00 2016-05-09 07:52:00.125 130 12597.73 18.98 54457.65 88888.00 2016-05-09 07:52:00.250 130 12597.65 18.95 54457.65 88888.00 2016-05-09 07:52:00.375 130 12597.67 18.98 54457.65 88888.00 2016-05-09 07:52:00.500 130 12597.75 19.00 54457.65 88888.00 2016-05-09 07:52:00.625 130 12597.77 18.98 54457.68 88888.00 2016-05-09 07:52:00.750 130 12597.75 18.95 54457.68 88888.00 2016-05-09 07:52:00.875 130 12597.70 18.95 54457.65 88888.00 2016-05-09 07:52:01.000 130 12597.70 18.95 54457.62 88888.00 2016-05-09 07:52:01.125 130 12597.67 19.00 54457.65 88888.00 2016-05-09 07:52:01.250 130 12597.65 18.98 54457.65 88888.00 2016-05-09 07:52:01.375 130 12597.67 18.95 54457.62 88888.00 2016-05-09 07:52:01.500 130 12597.65 18.93 54457.60 88888.00 2016-05-09 07:52:01.625 130 12597.65 18.93 54457.60 88888.00 2016-05-09 07:52:01.750 130 12597.67 18.93 54457.60 88888.00 2016-05-09 07:52:01.875 130 12597.62 18.93 54457.60 88888.00 2016-05-09 07:52:02.000 130 12597.62 18.95 54457.60 88888.00 2016-05-09 07:52:02.125 130 12597.60 18.95 54457.60 88888.00 2016-05-09 07:52:02.250 130 12597.58 18.95 54457.60 88888.00 2016-05-09 07:52:02.375 130 12597.67 18.98 54457.60 88888.00 2016-05-09 07:52:02.500 130 12597.67 18.95 54457.60 88888.00 2016-05-09 07:52:02.625 130 12597.67 18.95 54457.60 88888.00 2016-05-09 07:52:02.750 130 12597.67 18.93 54457.60 88888.00 2016-05-09 07:52:02.875 130 12597.65 18.93 54457.60 88888.00 2016-05-09 07:52:03.000 130 12597.65 18.93 54457.55 88888.00 2016-05-09 07:52:03.125 130 12597.65 18.95 54457.57 88888.00 2016-05-09 07:52:03.250 130 12597.60 18.93 54457.60 88888.00 2016-05-09 07:52:03.375 130 12597.60 18.95 54457.60 88888.00 2016-05-09 07:52:03.500 130 12597.62 18.93 54457.57 88888.00 2016-05-09 07:52:03.625 130 12597.62 18.90 54457.57 88888.00 2016-05-09 07:52:03.750 130 12597.60 18.88 54457.55 88888.00 2016-05-09 07:52:03.875 130 12597.62 18.82 54457.55 88888.00 2016-05-09 07:52:04.000 130 12597.67 18.88 54457.53 88888.00 2016-05-09 07:52:04.125 130 12597.65 18.85 54457.55 88888.00 2016-05-09 07:52:04.250 130 12597.60 18.80 54457.55 88888.00 2016-05-09 07:52:04.375 130 12597.60 18.82 54457.53 88888.00 2016-05-09 07:52:04.500 130 12597.60 18.85 54457.55 88888.00 2016-05-09 07:52:04.625 130 12597.60 18.85 54457.55 88888.00 2016-05-09 07:52:04.750 130 12597.60 18.80 54457.50 88888.00 2016-05-09 07:52:04.875 130 12597.62 18.85 54457.50 88888.00 2016-05-09 07:52:05.000 130 12597.62 18.82 54457.50 88888.00 2016-05-09 07:52:05.125 130 12597.65 18.85 54457.53 88888.00 2016-05-09 07:52:05.250 130 12597.62 18.85 54457.53 88888.00 2016-05-09 07:52:05.375 130 12597.60 18.85 54457.53 88888.00 2016-05-09 07:52:05.500 130 12597.55 18.82 54457.53 88888.00 2016-05-09 07:52:05.625 130 12597.58 18.85 54457.50 88888.00 2016-05-09 07:52:05.750 130 12597.60 18.85 54457.50 88888.00 2016-05-09 07:52:05.875 130 12597.65 18.85 54457.47 88888.00 2016-05-09 07:52:06.000 130 12597.70 18.85 54457.47 88888.00 2016-05-09 07:52:06.125 130 12597.70 18.85 54457.47 88888.00 2016-05-09 07:52:06.250 130 12597.65 18.80 54457.45 88888.00 2016-05-09 07:52:06.375 130 12597.62 18.82 54457.45 88888.00 2016-05-09 07:52:06.500 130 12597.60 18.82 54457.45 88888.00 2016-05-09 07:52:06.625 130 12597.62 18.77 54457.45 88888.00 2016-05-09 07:52:06.750 130 12597.62 18.75 54457.43 88888.00 2016-05-09 07:52:06.875 130 12597.58 18.75 54457.43 88888.00 2016-05-09 07:52:07.000 130 12597.58 18.77 54457.43 88888.00 2016-05-09 07:52:07.125 130 12597.62 18.77 54457.47 88888.00 2016-05-09 07:52:07.250 130 12597.55 18.80 54457.47 88888.00 2016-05-09 07:52:07.375 130 12597.52 18.77 54457.47 88888.00 2016-05-09 07:52:07.500 130 12597.48 18.77 54457.47 88888.00 2016-05-09 07:52:07.625 130 12597.50 18.80 54457.45 88888.00 2016-05-09 07:52:07.750 130 12597.52 18.80 54457.47 88888.00 2016-05-09 07:52:07.875 130 12597.58 18.80 54457.47 88888.00 2016-05-09 07:52:08.000 130 12597.58 18.77 54457.45 88888.00 2016-05-09 07:52:08.125 130 12597.58 18.75 54457.45 88888.00 2016-05-09 07:52:08.250 130 12597.58 18.73 54457.47 88888.00 2016-05-09 07:52:08.375 130 12597.55 18.73 54457.43 88888.00 2016-05-09 07:52:08.500 130 12597.52 18.73 54457.40 88888.00 2016-05-09 07:52:08.625 130 12597.52 18.75 54457.40 88888.00 2016-05-09 07:52:08.750 130 12597.58 18.77 54457.43 88888.00 2016-05-09 07:52:08.875 130 12597.52 18.70 54457.43 88888.00 2016-05-09 07:52:09.000 130 12597.48 18.68 54457.40 88888.00 2016-05-09 07:52:09.125 130 12597.42 18.70 54457.40 88888.00 2016-05-09 07:52:09.250 130 12597.42 18.73 54457.40 88888.00 2016-05-09 07:52:09.375 130 12597.48 18.73 54457.40 88888.00 2016-05-09 07:52:09.500 130 12597.50 18.75 54457.43 88888.00 2016-05-09 07:52:09.625 130 12597.48 18.68 54457.40 88888.00 2016-05-09 07:52:09.750 130 12597.45 18.68 54457.38 88888.00 2016-05-09 07:52:09.875 130 12597.42 18.68 54457.38 88888.00 2016-05-09 07:52:10.000 130 12597.50 18.68 54457.38 88888.00 2016-05-09 07:52:10.125 130 12597.48 18.65 54457.40 88888.00 2016-05-09 07:52:10.250 130 12597.42 18.65 54457.40 88888.00 2016-05-09 07:52:10.375 130 12597.42 18.65 54457.38 88888.00 2016-05-09 07:52:10.500 130 12597.38 18.62 54457.38 88888.00 2016-05-09 07:52:10.625 130 12597.40 18.65 54457.38 88888.00 2016-05-09 07:52:10.750 130 12597.50 18.65 54457.40 88888.00 2016-05-09 07:52:10.875 130 12597.50 18.65 54457.38 88888.00 2016-05-09 07:52:11.000 130 12597.42 18.60 54457.38 88888.00 2016-05-09 07:52:11.125 130 12597.42 18.60 54457.35 88888.00 2016-05-09 07:52:11.250 130 12597.40 18.57 54457.35 88888.00 2016-05-09 07:52:11.375 130 12597.42 18.62 54457.35 88888.00 2016-05-09 07:52:11.500 130 12597.45 18.62 54457.32 88888.00 2016-05-09 07:52:11.625 130 12597.45 18.62 54457.32 88888.00 2016-05-09 07:52:11.750 130 12597.42 18.60 54457.30 88888.00 2016-05-09 07:52:11.875 130 12597.40 18.60 54457.30 88888.00 2016-05-09 07:52:12.000 130 12597.38 18.60 54457.32 88888.00 2016-05-09 07:52:12.125 130 12597.38 18.60 54457.32 88888.00 2016-05-09 07:52:12.250 130 12597.38 18.60 54457.32 88888.00 2016-05-09 07:52:12.375 130 12597.38 18.60 54457.32 88888.00 2016-05-09 07:52:12.500 130 12597.35 18.60 54457.32 88888.00 2016-05-09 07:52:12.625 130 12597.38 18.57 54457.30 88888.00 2016-05-09 07:52:12.750 130 12597.42 18.57 54457.30 88888.00 2016-05-09 07:52:12.875 130 12597.42 18.57 54457.28 88888.00 2016-05-09 07:52:13.000 130 12597.38 18.57 54457.28 88888.00 2016-05-09 07:52:13.125 130 12597.35 18.55 54457.28 88888.00 2016-05-09 07:52:13.250 130 12597.35 18.52 54457.25 88888.00 2016-05-09 07:52:13.375 130 12597.38 18.52 54457.28 88888.00 2016-05-09 07:52:13.500 130 12597.35 18.52 54457.25 88888.00 2016-05-09 07:52:13.625 130 12597.30 18.50 54457.25 88888.00 2016-05-09 07:52:13.750 130 12597.30 18.50 54457.25 88888.00 2016-05-09 07:52:13.875 130 12597.33 18.57 54457.25 88888.00 2016-05-09 07:52:14.000 130 12597.30 18.55 54457.25 88888.00 2016-05-09 07:52:14.125 130 12597.33 18.50 54457.22 88888.00 2016-05-09 07:52:14.250 130 12597.33 18.50 54457.22 88888.00 2016-05-09 07:52:14.375 130 12597.42 18.50 54457.22 88888.00 2016-05-09 07:52:14.500 130 12597.48 18.50 54457.22 88888.00 2016-05-09 07:52:14.625 130 12597.42 18.50 54457.22 88888.00 2016-05-09 07:52:14.750 130 12597.35 18.50 54457.20 88888.00 2016-05-09 07:52:14.875 130 12597.38 18.50 54457.20 88888.00 2016-05-09 07:52:15.000 130 12597.38 18.48 54457.20 88888.00 2016-05-09 07:52:15.125 130 12597.35 18.48 54457.20 88888.00 2016-05-09 07:52:15.250 130 12597.35 18.48 54457.20 88888.00 2016-05-09 07:52:15.375 130 12597.40 18.48 54457.20 88888.00 2016-05-09 07:52:15.500 130 12597.38 18.48 54457.20 88888.00 2016-05-09 07:52:15.625 130 12597.35 18.48 54457.20 88888.00 2016-05-09 07:52:15.750 130 12597.30 18.50 54457.18 88888.00 2016-05-09 07:52:15.875 130 12597.30 18.48 54457.20 88888.00 2016-05-09 07:52:16.000 130 12597.35 18.45 54457.20 88888.00 2016-05-09 07:52:16.125 130 12597.33 18.45 54457.20 88888.00 2016-05-09 07:52:16.250 130 12597.25 18.43 54457.20 88888.00 2016-05-09 07:52:16.375 130 12597.25 18.45 54457.15 88888.00 2016-05-09 07:52:16.500 130 12597.27 18.43 54457.15 88888.00 2016-05-09 07:52:16.625 130 12597.25 18.40 54457.18 88888.00 2016-05-09 07:52:16.750 130 12597.23 18.43 54457.20 88888.00 2016-05-09 07:52:16.875 130 12597.17 18.43 54457.15 88888.00 2016-05-09 07:52:17.000 130 12597.20 18.43 54457.15 88888.00 2016-05-09 07:52:17.125 130 12597.27 18.43 54457.15 88888.00 2016-05-09 07:52:17.250 130 12597.27 18.43 54457.12 88888.00 2016-05-09 07:52:17.375 130 12597.25 18.40 54457.15 88888.00 2016-05-09 07:52:17.500 130 12597.25 18.43 54457.12 88888.00 2016-05-09 07:52:17.625 130 12597.27 18.40 54457.12 88888.00 2016-05-09 07:52:17.750 130 12597.27 18.40 54457.12 88888.00 2016-05-09 07:52:17.875 130 12597.27 18.43 54457.15 88888.00 2016-05-09 07:52:18.000 130 12597.23 18.38 54457.10 88888.00 2016-05-09 07:52:18.125 130 12597.20 18.38 54457.12 88888.00 2016-05-09 07:52:18.250 130 12597.15 18.32 54457.12 88888.00 2016-05-09 07:52:18.375 130 12597.12 18.38 54457.15 88888.00 2016-05-09 07:52:18.500 130 12597.10 18.38 54457.15 88888.00 2016-05-09 07:52:18.625 130 12597.15 18.40 54457.15 88888.00 2016-05-09 07:52:18.750 130 12597.23 18.40 54457.10 88888.00 2016-05-09 07:52:18.875 130 12597.20 18.38 54457.10 88888.00 2016-05-09 07:52:19.000 130 12597.25 18.38 54457.10 88888.00 2016-05-09 07:52:19.125 130 12597.20 18.38 54457.10 88888.00 2016-05-09 07:52:19.250 130 12597.20 18.35 54457.07 88888.00 2016-05-09 07:52:19.375 130 12597.15 18.38 54457.05 88888.00 2016-05-09 07:52:19.500 130 12597.08 18.35 54457.07 88888.00 2016-05-09 07:52:19.625 130 12597.05 18.32 54457.10 88888.00 2016-05-09 07:52:19.750 130 12597.10 18.35 54457.05 88888.00 2016-05-09 07:52:19.875 130 12597.10 18.35 54457.05 88888.00 2016-05-09 07:52:20.000 130 12597.08 18.38 54457.05 88888.00 2016-05-09 07:52:20.125 130 12597.08 18.38 54457.07 88888.00 2016-05-09 07:52:20.250 130 12597.08 18.38 54457.07 88888.00 2016-05-09 07:52:20.375 130 12597.15 18.40 54457.07 88888.00 2016-05-09 07:52:20.500 130 12597.12 18.40 54457.05 88888.00 2016-05-09 07:52:20.625 130 12597.15 18.40 54457.07 88888.00 2016-05-09 07:52:20.750 130 12597.15 18.38 54457.05 88888.00 2016-05-09 07:52:20.875 130 12597.17 18.35 54457.03 88888.00 2016-05-09 07:52:21.000 130 12597.17 18.35 54457.05 88888.00 2016-05-09 07:52:21.125 130 12597.17 18.32 54457.05 88888.00 2016-05-09 07:52:21.250 130 12597.08 18.30 54457.03 88888.00 2016-05-09 07:52:21.375 130 12597.10 18.32 54457.03 88888.00 2016-05-09 07:52:21.500 130 12597.10 18.30 54457.03 88888.00 2016-05-09 07:52:21.625 130 12597.05 18.32 54457.03 88888.00 2016-05-09 07:52:21.750 130 12597.10 18.35 54457.00 88888.00 2016-05-09 07:52:21.875 130 12597.15 18.30 54457.03 88888.00 2016-05-09 07:52:22.000 130 12597.10 18.32 54457.00 88888.00 2016-05-09 07:52:22.125 130 12597.10 18.30 54457.03 88888.00 2016-05-09 07:52:22.250 130 12597.10 18.30 54457.03 88888.00 2016-05-09 07:52:22.375 130 12597.12 18.32 54457.00 88888.00 2016-05-09 07:52:22.500 130 12597.12 18.35 54457.03 88888.00 2016-05-09 07:52:22.625 130 12597.10 18.32 54457.00 88888.00 2016-05-09 07:52:22.750 130 12597.08 18.32 54456.95 88888.00 2016-05-09 07:52:22.875 130 12597.12 18.30 54456.93 88888.00 2016-05-09 07:52:23.000 130 12597.12 18.32 54456.95 88888.00 2016-05-09 07:52:23.125 130 12597.12 18.32 54456.95 88888.00 2016-05-09 07:52:23.250 130 12597.12 18.30 54456.97 88888.00 2016-05-09 07:52:23.375 130 12597.12 18.30 54456.95 88888.00 2016-05-09 07:52:23.500 130 12597.15 18.30 54456.95 88888.00 2016-05-09 07:52:23.625 130 12597.12 18.32 54456.95 88888.00 2016-05-09 07:52:23.750 130 12597.17 18.30 54456.93 88888.00 2016-05-09 07:52:23.875 130 12597.20 18.27 54456.93 88888.00 2016-05-09 07:52:24.000 130 12597.12 18.25 54456.93 88888.00 2016-05-09 07:52:24.125 130 12597.08 18.27 54456.93 88888.00 2016-05-09 07:52:24.250 130 12597.02 18.27 54456.95 88888.00 2016-05-09 07:52:24.375 130 12597.05 18.27 54456.90 88888.00 2016-05-09 07:52:24.500 130 12597.10 18.27 54456.90 88888.00 2016-05-09 07:52:24.625 130 12597.10 18.27 54456.93 88888.00 2016-05-09 07:52:24.750 130 12597.12 18.27 54456.90 88888.00 2016-05-09 07:52:24.875 130 12597.05 18.25 54456.90 88888.00 2016-05-09 07:52:25.000 130 12597.02 18.23 54456.90 88888.00 2016-05-09 07:52:25.125 130 12597.10 18.25 54456.90 88888.00 2016-05-09 07:52:25.250 130 12597.08 18.23 54456.90 88888.00 2016-05-09 07:52:25.375 130 12597.08 18.23 54456.88 88888.00 2016-05-09 07:52:25.500 130 12597.10 18.20 54456.85 88888.00 2016-05-09 07:52:25.625 130 12597.12 18.20 54456.85 88888.00 2016-05-09 07:52:25.750 130 12597.08 18.23 54456.88 88888.00 2016-05-09 07:52:25.875 130 12597.02 18.23 54456.88 88888.00 2016-05-09 07:52:26.000 130 12597.00 18.20 54456.88 88888.00 2016-05-09 07:52:26.125 130 12596.98 18.18 54456.88 88888.00 2016-05-09 07:52:26.250 130 12596.92 18.15 54456.90 88888.00 2016-05-09 07:52:26.375 130 12596.92 18.18 54456.90 88888.00 2016-05-09 07:52:26.500 130 12597.00 18.18 54456.88 88888.00 2016-05-09 07:52:26.625 130 12596.95 18.18 54456.88 88888.00 2016-05-09 07:52:26.750 130 12596.95 18.18 54456.88 88888.00 2016-05-09 07:52:26.875 130 12597.02 18.20 54456.88 88888.00 2016-05-09 07:52:27.000 130 12597.02 18.20 54456.88 88888.00 2016-05-09 07:52:27.125 130 12596.95 18.18 54456.88 88888.00 2016-05-09 07:52:27.250 130 12596.90 18.15 54456.85 88888.00 2016-05-09 07:52:27.375 130 12596.90 18.15 54456.82 88888.00 2016-05-09 07:52:27.500 130 12596.92 18.15 54456.85 88888.00 2016-05-09 07:52:27.625 130 12596.92 18.15 54456.85 88888.00 2016-05-09 07:52:27.750 130 12596.95 18.15 54456.82 88888.00 2016-05-09 07:52:27.875 130 12597.00 18.15 54456.85 88888.00 2016-05-09 07:52:28.000 130 12597.08 18.12 54456.82 88888.00 2016-05-09 07:52:28.125 130 12597.00 18.10 54456.82 88888.00 2016-05-09 07:52:28.250 130 12596.95 18.10 54456.85 88888.00 2016-05-09 07:52:28.375 130 12597.00 18.12 54456.85 88888.00 2016-05-09 07:52:28.500 130 12597.08 18.12 54456.82 88888.00 2016-05-09 07:52:28.625 130 12597.08 18.10 54456.82 88888.00 2016-05-09 07:52:28.750 130 12597.02 18.10 54456.82 88888.00 2016-05-09 07:52:28.875 130 12597.00 18.12 54456.82 88888.00 2016-05-09 07:52:29.000 130 12596.95 18.10 54456.80 88888.00 2016-05-09 07:52:29.125 130 12596.88 18.07 54456.80 88888.00 2016-05-09 07:52:29.250 130 12596.88 18.10 54456.80 88888.00 2016-05-09 07:52:29.375 130 12596.98 18.12 54456.80 88888.00 2016-05-09 07:52:29.500 130 12596.95 18.10 54456.80 88888.00 2016-05-09 07:52:29.625 130 12596.92 18.10 54456.80 88888.00 2016-05-09 07:52:29.750 130 12596.92 18.07 54456.80 88888.00 2016-05-09 07:52:29.875 130 12596.95 18.10 54456.80 88888.00 2016-05-09 07:52:30.000 130 12596.95 18.10 54456.80 88888.00 2016-05-09 07:52:30.125 130 12596.95 18.12 54456.80 88888.00 2016-05-09 07:52:30.250 130 12596.95 18.07 54456.80 88888.00 2016-05-09 07:52:30.375 130 12596.95 18.10 54456.80 88888.00 2016-05-09 07:52:30.500 130 12597.02 18.10 54456.78 88888.00 2016-05-09 07:52:30.625 130 12597.00 18.10 54456.78 88888.00 2016-05-09 07:52:30.750 130 12597.08 18.10 54456.78 88888.00 2016-05-09 07:52:30.875 130 12597.08 18.10 54456.75 88888.00 2016-05-09 07:52:31.000 130 12596.98 18.10 54456.75 88888.00 2016-05-09 07:52:31.125 130 12596.92 18.10 54456.75 88888.00 2016-05-09 07:52:31.250 130 12596.95 18.10 54456.72 88888.00 2016-05-09 07:52:31.375 130 12597.02 18.07 54456.75 88888.00 2016-05-09 07:52:31.500 130 12597.05 18.07 54456.78 88888.00 2016-05-09 07:52:31.625 130 12597.08 18.07 54456.75 88888.00 2016-05-09 07:52:31.750 130 12597.02 18.05 54456.72 88888.00 2016-05-09 07:52:31.875 130 12597.00 18.02 54456.75 88888.00 2016-05-09 07:52:32.000 130 12596.98 18.07 54456.75 88888.00 2016-05-09 07:52:32.125 130 12596.98 18.07 54456.75 88888.00 2016-05-09 07:52:32.250 130 12596.98 18.02 54456.72 88888.00 2016-05-09 07:52:32.375 130 12596.98 18.02 54456.72 88888.00 2016-05-09 07:52:32.500 130 12596.95 18.05 54456.72 88888.00 2016-05-09 07:52:32.625 130 12596.92 18.05 54456.72 88888.00 2016-05-09 07:52:32.750 130 12596.90 18.05 54456.72 88888.00 2016-05-09 07:52:32.875 130 12596.88 18.05 54456.72 88888.00 2016-05-09 07:52:33.000 130 12596.90 18.00 54456.72 88888.00 2016-05-09 07:52:33.125 130 12596.92 18.02 54456.72 88888.00 2016-05-09 07:52:33.250 130 12596.90 18.02 54456.72 88888.00 2016-05-09 07:52:33.375 130 12596.90 18.02 54456.72 88888.00 2016-05-09 07:52:33.500 130 12596.88 18.02 54456.70 88888.00 2016-05-09 07:52:33.625 130 12596.90 18.02 54456.70 88888.00 2016-05-09 07:52:33.750 130 12596.88 18.02 54456.70 88888.00 2016-05-09 07:52:33.875 130 12596.85 18.02 54456.70 88888.00 2016-05-09 07:52:34.000 130 12596.88 17.98 54456.70 88888.00 2016-05-09 07:52:34.125 130 12596.85 17.98 54456.70 88888.00 2016-05-09 07:52:34.250 130 12596.88 17.98 54456.70 88888.00 2016-05-09 07:52:34.375 130 12596.95 17.98 54456.70 88888.00 2016-05-09 07:52:34.500 130 12596.95 18.00 54456.70 88888.00 2016-05-09 07:52:34.625 130 12596.83 18.00 54456.70 88888.00 2016-05-09 07:52:34.750 130 12596.83 18.00 54456.70 88888.00 2016-05-09 07:52:34.875 130 12596.85 18.00 54456.70 88888.00 2016-05-09 07:52:35.000 130 12596.88 17.98 54456.68 88888.00 2016-05-09 07:52:35.125 130 12596.83 17.98 54456.65 88888.00 2016-05-09 07:52:35.250 130 12596.70 17.98 54456.68 88888.00 2016-05-09 07:52:35.375 130 12596.70 17.95 54456.68 88888.00 2016-05-09 07:52:35.500 130 12596.70 17.95 54456.70 88888.00 2016-05-09 07:52:35.625 130 12596.77 17.95 54456.68 88888.00 2016-05-09 07:52:35.750 130 12596.83 17.98 54456.65 88888.00 2016-05-09 07:52:35.875 130 12596.77 17.93 54456.62 88888.00 2016-05-09 07:52:36.000 130 12596.73 17.93 54456.60 88888.00 2016-05-09 07:52:36.125 130 12596.75 17.93 54456.62 88888.00 2016-05-09 07:52:36.250 130 12596.77 17.90 54456.65 88888.00 2016-05-09 07:52:36.375 130 12596.77 17.95 54456.68 88888.00 2016-05-09 07:52:36.500 130 12596.77 17.98 54456.65 88888.00 2016-05-09 07:52:36.625 130 12596.73 17.93 54456.65 88888.00 2016-05-09 07:52:36.750 130 12596.73 17.95 54456.68 88888.00 2016-05-09 07:52:36.875 130 12596.75 17.95 54456.68 88888.00 2016-05-09 07:52:37.000 130 12596.77 17.98 54456.65 88888.00 2016-05-09 07:52:37.125 130 12596.77 17.95 54456.68 88888.00 2016-05-09 07:52:37.250 130 12596.75 17.95 54456.68 88888.00 2016-05-09 07:52:37.375 130 12596.75 17.95 54456.65 88888.00 2016-05-09 07:52:37.500 130 12596.77 17.95 54456.62 88888.00 2016-05-09 07:52:37.625 130 12596.75 17.93 54456.65 88888.00 2016-05-09 07:52:37.750 130 12596.73 17.93 54456.62 88888.00 2016-05-09 07:52:37.875 130 12596.67 17.93 54456.60 88888.00 2016-05-09 07:52:38.000 130 12596.67 17.93 54456.57 88888.00 2016-05-09 07:52:38.125 130 12596.67 17.93 54456.62 88888.00 2016-05-09 07:52:38.250 130 12596.70 17.90 54456.62 88888.00 2016-05-09 07:52:38.375 130 12596.73 17.90 54456.65 88888.00 2016-05-09 07:52:38.500 130 12596.73 17.90 54456.62 88888.00 2016-05-09 07:52:38.625 130 12596.70 17.90 54456.62 88888.00 2016-05-09 07:52:38.750 130 12596.67 17.90 54456.60 88888.00 2016-05-09 07:52:38.875 130 12596.67 17.88 54456.60 88888.00 2016-05-09 07:52:39.000 130 12596.65 17.85 54456.60 88888.00 2016-05-09 07:52:39.125 130 12596.62 17.82 54456.60 88888.00 2016-05-09 07:52:39.250 130 12596.58 17.82 54456.62 88888.00 2016-05-09 07:52:39.375 130 12596.58 17.85 54456.62 88888.00 2016-05-09 07:52:39.500 130 12596.60 17.82 54456.60 88888.00 2016-05-09 07:52:39.625 130 12596.60 17.82 54456.57 88888.00 2016-05-09 07:52:39.750 130 12596.65 17.82 54456.57 88888.00 2016-05-09 07:52:39.875 130 12596.60 17.82 54456.57 88888.00 2016-05-09 07:52:40.000 130 12596.60 17.85 54456.57 88888.00 2016-05-09 07:52:40.125 130 12596.58 17.85 54456.57 88888.00 2016-05-09 07:52:40.250 130 12596.55 17.80 54456.60 88888.00 2016-05-09 07:52:40.375 130 12596.58 17.80 54456.60 88888.00 2016-05-09 07:52:40.500 130 12596.58 17.77 54456.57 88888.00 2016-05-09 07:52:40.625 130 12596.55 17.77 54456.57 88888.00 2016-05-09 07:52:40.750 130 12596.50 17.80 54456.60 88888.00 2016-05-09 07:52:40.875 130 12596.52 17.77 54456.57 88888.00 2016-05-09 07:52:41.000 130 12596.55 17.75 54456.55 88888.00 2016-05-09 07:52:41.125 130 12596.50 17.77 54456.55 88888.00 2016-05-09 07:52:41.250 130 12596.55 17.80 54456.57 88888.00 2016-05-09 07:52:41.375 130 12596.65 17.77 54456.55 88888.00 2016-05-09 07:52:41.500 130 12596.60 17.77 54456.57 88888.00 2016-05-09 07:52:41.625 130 12596.60 17.80 54456.57 88888.00 2016-05-09 07:52:41.750 130 12596.58 17.75 54456.55 88888.00 2016-05-09 07:52:41.875 130 12596.52 17.75 54456.50 88888.00 2016-05-09 07:52:42.000 130 12596.48 17.75 54456.50 88888.00 2016-05-09 07:52:42.125 130 12596.48 17.75 54456.53 88888.00 2016-05-09 07:52:42.250 130 12596.40 17.73 54456.55 88888.00 2016-05-09 07:52:42.375 130 12596.42 17.73 54456.53 88888.00 2016-05-09 07:52:42.500 130 12596.42 17.75 54456.50 88888.00 2016-05-09 07:52:42.625 130 12596.42 17.73 54456.50 88888.00 2016-05-09 07:52:42.750 130 12596.40 17.73 54456.50 88888.00 2016-05-09 07:52:42.875 130 12596.42 17.73 54456.50 88888.00 2016-05-09 07:52:43.000 130 12596.40 17.73 54456.53 88888.00 2016-05-09 07:52:43.125 130 12596.40 17.73 54456.55 88888.00 2016-05-09 07:52:43.250 130 12596.38 17.73 54456.55 88888.00 2016-05-09 07:52:43.375 130 12596.35 17.70 54456.50 88888.00 2016-05-09 07:52:43.500 130 12596.40 17.73 54456.50 88888.00 2016-05-09 07:52:43.625 130 12596.50 17.75 54456.53 88888.00 2016-05-09 07:52:43.750 130 12596.50 17.77 54456.55 88888.00 2016-05-09 07:52:43.875 130 12596.48 17.80 54456.53 88888.00 2016-05-09 07:52:44.000 130 12596.40 17.70 54456.47 88888.00 2016-05-09 07:52:44.125 130 12596.38 17.68 54456.50 88888.00 2016-05-09 07:52:44.250 130 12596.33 17.62 54456.53 88888.00 2016-05-09 07:52:44.375 130 12596.38 17.65 54456.53 88888.00 2016-05-09 07:52:44.500 130 12596.30 17.62 54456.53 88888.00 2016-05-09 07:52:44.625 130 12596.33 17.60 54456.53 88888.00 2016-05-09 07:52:44.750 130 12596.27 17.62 54456.50 88888.00 2016-05-09 07:52:44.875 130 12596.25 17.60 54456.53 88888.00 2016-05-09 07:52:45.000 130 12596.23 17.65 54456.50 88888.00 2016-05-09 07:52:45.125 130 12596.33 17.65 54456.47 88888.00 2016-05-09 07:52:45.250 130 12596.33 17.60 54456.50 88888.00 2016-05-09 07:52:45.375 130 12596.35 17.60 54456.50 88888.00 2016-05-09 07:52:45.500 130 12596.30 17.62 54456.47 88888.00 2016-05-09 07:52:45.625 130 12596.27 17.57 54456.45 88888.00 2016-05-09 07:52:45.750 130 12596.25 17.57 54456.45 88888.00 2016-05-09 07:52:45.875 130 12596.25 17.57 54456.47 88888.00 2016-05-09 07:52:46.000 130 12596.27 17.62 54456.47 88888.00 2016-05-09 07:52:46.125 130 12596.25 17.62 54456.47 88888.00 2016-05-09 07:52:46.250 130 12596.20 17.62 54456.47 88888.00 2016-05-09 07:52:46.375 130 12596.17 17.62 54456.45 88888.00 2016-05-09 07:52:46.500 130 12596.20 17.62 54456.45 88888.00 2016-05-09 07:52:46.625 130 12596.27 17.57 54456.43 88888.00 2016-05-09 07:52:46.750 130 12596.30 17.57 54456.40 88888.00 2016-05-09 07:52:46.875 130 12596.25 17.57 54456.43 88888.00 2016-05-09 07:52:47.000 130 12596.23 17.57 54456.45 88888.00 2016-05-09 07:52:47.125 130 12596.20 17.57 54456.45 88888.00 2016-05-09 07:52:47.250 130 12596.23 17.57 54456.43 88888.00 2016-05-09 07:52:47.375 130 12596.25 17.57 54456.43 88888.00 2016-05-09 07:52:47.500 130 12596.20 17.55 54456.45 88888.00 2016-05-09 07:52:47.625 130 12596.20 17.55 54456.45 88888.00 2016-05-09 07:52:47.750 130 12596.23 17.52 54456.43 88888.00 2016-05-09 07:52:47.875 130 12596.25 17.52 54456.40 88888.00 2016-05-09 07:52:48.000 130 12596.23 17.52 54456.40 88888.00 2016-05-09 07:52:48.125 130 12596.20 17.55 54456.43 88888.00 2016-05-09 07:52:48.250 130 12596.23 17.52 54456.40 88888.00 2016-05-09 07:52:48.375 130 12596.23 17.55 54456.40 88888.00 2016-05-09 07:52:48.500 130 12596.20 17.55 54456.40 88888.00 2016-05-09 07:52:48.625 130 12596.17 17.52 54456.40 88888.00 2016-05-09 07:52:48.750 130 12596.17 17.52 54456.38 88888.00 2016-05-09 07:52:48.875 130 12596.17 17.50 54456.43 88888.00 2016-05-09 07:52:49.000 130 12596.17 17.50 54456.43 88888.00 2016-05-09 07:52:49.125 130 12596.12 17.50 54456.40 88888.00 2016-05-09 07:52:49.250 130 12596.10 17.50 54456.40 88888.00 2016-05-09 07:52:49.375 130 12596.10 17.48 54456.38 88888.00 2016-05-09 07:52:49.500 130 12596.10 17.45 54456.38 88888.00 2016-05-09 07:52:49.625 130 12596.12 17.48 54456.35 88888.00 2016-05-09 07:52:49.750 130 12596.20 17.48 54456.38 88888.00 2016-05-09 07:52:49.875 130 12596.20 17.45 54456.38 88888.00 2016-05-09 07:52:50.000 130 12596.15 17.43 54456.35 88888.00 2016-05-09 07:52:50.125 130 12596.12 17.45 54456.32 88888.00 2016-05-09 07:52:50.250 130 12596.10 17.45 54456.32 88888.00 2016-05-09 07:52:50.375 130 12596.10 17.48 54456.35 88888.00 2016-05-09 07:52:50.500 130 12596.08 17.43 54456.32 88888.00 2016-05-09 07:52:50.625 130 12596.10 17.45 54456.32 88888.00 2016-05-09 07:52:50.750 130 12596.08 17.45 54456.32 88888.00 2016-05-09 07:52:50.875 130 12596.05 17.45 54456.35 88888.00 2016-05-09 07:52:51.000 130 12596.08 17.45 54456.35 88888.00 2016-05-09 07:52:51.125 130 12596.08 17.45 54456.35 88888.00 2016-05-09 07:52:51.250 130 12596.08 17.43 54456.35 88888.00 2016-05-09 07:52:51.375 130 12596.10 17.48 54456.32 88888.00 2016-05-09 07:52:51.500 130 12596.15 17.48 54456.32 88888.00 2016-05-09 07:52:51.625 130 12596.15 17.48 54456.35 88888.00 2016-05-09 07:52:51.750 130 12596.12 17.45 54456.32 88888.00 2016-05-09 07:52:51.875 130 12596.15 17.45 54456.30 88888.00 2016-05-09 07:52:52.000 130 12596.15 17.48 54456.30 88888.00 2016-05-09 07:52:52.125 130 12596.12 17.48 54456.30 88888.00 2016-05-09 07:52:52.250 130 12596.05 17.48 54456.30 88888.00 2016-05-09 07:52:52.375 130 12596.08 17.50 54456.30 88888.00 2016-05-09 07:52:52.500 130 12596.08 17.48 54456.30 88888.00 2016-05-09 07:52:52.625 130 12596.05 17.45 54456.32 88888.00 2016-05-09 07:52:52.750 130 12596.08 17.45 54456.30 88888.00 2016-05-09 07:52:52.875 130 12596.10 17.45 54456.30 88888.00 2016-05-09 07:52:53.000 130 12596.05 17.45 54456.32 88888.00 2016-05-09 07:52:53.125 130 12596.08 17.40 54456.32 88888.00 2016-05-09 07:52:53.250 130 12596.02 17.38 54456.32 88888.00 2016-05-09 07:52:53.375 130 12596.08 17.43 54456.32 88888.00 2016-05-09 07:52:53.500 130 12596.05 17.43 54456.32 88888.00 2016-05-09 07:52:53.625 130 12596.02 17.43 54456.30 88888.00 2016-05-09 07:52:53.750 130 12596.05 17.45 54456.30 88888.00 2016-05-09 07:52:53.875 130 12596.05 17.45 54456.28 88888.00 2016-05-09 07:52:54.000 130 12596.05 17.48 54456.28 88888.00 2016-05-09 07:52:54.125 130 12596.02 17.43 54456.25 88888.00 2016-05-09 07:52:54.250 130 12596.00 17.38 54456.25 88888.00 2016-05-09 07:52:54.375 130 12595.98 17.45 54456.25 88888.00 2016-05-09 07:52:54.500 130 12595.92 17.48 54456.28 88888.00 2016-05-09 07:52:54.625 130 12595.90 17.48 54456.28 88888.00 2016-05-09 07:52:54.750 130 12595.95 17.48 54456.28 88888.00 2016-05-09 07:52:54.875 130 12595.95 17.48 54456.28 88888.00 2016-05-09 07:52:55.000 130 12595.90 17.50 54456.28 88888.00 2016-05-09 07:52:55.125 130 12595.92 17.45 54456.28 88888.00 2016-05-09 07:52:55.250 130 12595.95 17.43 54456.28 88888.00 2016-05-09 07:52:55.375 130 12595.98 17.48 54456.30 88888.00 2016-05-09 07:52:55.500 130 12595.95 17.48 54456.25 88888.00 2016-05-09 07:52:55.625 130 12595.88 17.38 54456.22 88888.00 2016-05-09 07:52:55.750 130 12595.85 17.40 54456.20 88888.00 2016-05-09 07:52:55.875 130 12595.90 17.43 54456.22 88888.00 2016-05-09 07:52:56.000 130 12595.95 17.40 54456.22 88888.00 2016-05-09 07:52:56.125 130 12595.98 17.40 54456.22 88888.00 2016-05-09 07:52:56.250 130 12595.98 17.43 54456.28 88888.00 2016-05-09 07:52:56.375 130 12595.95 17.40 54456.28 88888.00 2016-05-09 07:52:56.500 130 12595.90 17.40 54456.28 88888.00 2016-05-09 07:52:56.625 130 12595.92 17.43 54456.25 88888.00 2016-05-09 07:52:56.750 130 12595.92 17.43 54456.28 88888.00 2016-05-09 07:52:56.875 130 12595.85 17.43 54456.30 88888.00 2016-05-09 07:52:57.000 130 12595.85 17.40 54456.30 88888.00 2016-05-09 07:52:57.125 130 12595.85 17.40 54456.28 88888.00 2016-05-09 07:52:57.250 130 12595.83 17.40 54456.25 88888.00 2016-05-09 07:52:57.375 130 12595.80 17.38 54456.22 88888.00 2016-05-09 07:52:57.500 130 12595.80 17.35 54456.28 88888.00 2016-05-09 07:52:57.625 130 12595.83 17.35 54456.25 88888.00 2016-05-09 07:52:57.750 130 12595.85 17.38 54456.22 88888.00 2016-05-09 07:52:57.875 130 12595.85 17.40 54456.25 88888.00 2016-05-09 07:52:58.000 130 12595.85 17.38 54456.25 88888.00 2016-05-09 07:52:58.125 130 12595.80 17.35 54456.25 88888.00 2016-05-09 07:52:58.250 130 12595.77 17.35 54456.22 88888.00 2016-05-09 07:52:58.375 130 12595.75 17.35 54456.22 88888.00 2016-05-09 07:52:58.500 130 12595.75 17.35 54456.22 88888.00 2016-05-09 07:52:58.625 130 12595.75 17.35 54456.22 88888.00 2016-05-09 07:52:58.750 130 12595.67 17.38 54456.22 88888.00 2016-05-09 07:52:58.875 130 12595.70 17.38 54456.22 88888.00 2016-05-09 07:52:59.000 130 12595.75 17.38 54456.22 88888.00 2016-05-09 07:52:59.125 130 12595.70 17.35 54456.22 88888.00 2016-05-09 07:52:59.250 130 12595.70 17.35 54456.20 88888.00 2016-05-09 07:52:59.375 130 12595.75 17.35 54456.20 88888.00 2016-05-09 07:52:59.500 130 12595.77 17.38 54456.20 88888.00 2016-05-09 07:52:59.625 130 12595.73 17.40 54456.20 88888.00 2016-05-09 07:52:59.750 130 12595.70 17.43 54456.20 88888.00 2016-05-09 07:52:59.875 130 12595.65 17.40 54456.18 88888.00 2016-05-09 07:53:00.000 130 12595.70 17.38 54456.18 88888.00 2016-05-09 07:53:00.125 130 12595.75 17.38 54456.22 88888.00 2016-05-09 07:53:00.250 130 12595.77 17.38 54456.22 88888.00 2016-05-09 07:53:00.375 130 12595.77 17.38 54456.20 88888.00 2016-05-09 07:53:00.500 130 12595.75 17.38 54456.22 88888.00 2016-05-09 07:53:00.625 130 12595.73 17.38 54456.20 88888.00 2016-05-09 07:53:00.750 130 12595.70 17.32 54456.18 88888.00 2016-05-09 07:53:00.875 130 12595.70 17.32 54456.20 88888.00 2016-05-09 07:53:01.000 130 12595.67 17.35 54456.20 88888.00 2016-05-09 07:53:01.125 130 12595.65 17.38 54456.18 88888.00 2016-05-09 07:53:01.250 130 12595.65 17.35 54456.22 88888.00 2016-05-09 07:53:01.375 130 12595.67 17.38 54456.20 88888.00 2016-05-09 07:53:01.500 130 12595.67 17.40 54456.18 88888.00 2016-05-09 07:53:01.625 130 12595.70 17.38 54456.15 88888.00 2016-05-09 07:53:01.750 130 12595.70 17.43 54456.18 88888.00 2016-05-09 07:53:01.875 130 12595.67 17.43 54456.15 88888.00 2016-05-09 07:53:02.000 130 12595.67 17.43 54456.15 88888.00 2016-05-09 07:53:02.125 130 12595.70 17.43 54456.20 88888.00 2016-05-09 07:53:02.250 130 12595.65 17.38 54456.20 88888.00 2016-05-09 07:53:02.375 130 12595.65 17.40 54456.18 88888.00 2016-05-09 07:53:02.500 130 12595.62 17.38 54456.18 88888.00 2016-05-09 07:53:02.625 130 12595.60 17.40 54456.18 88888.00 2016-05-09 07:53:02.750 130 12595.62 17.40 54456.18 88888.00 2016-05-09 07:53:02.875 130 12595.67 17.38 54456.18 88888.00 2016-05-09 07:53:03.000 130 12595.60 17.38 54456.15 88888.00 2016-05-09 07:53:03.125 130 12595.55 17.38 54456.15 88888.00 2016-05-09 07:53:03.250 130 12595.58 17.35 54456.15 88888.00 2016-05-09 07:53:03.375 130 12595.65 17.38 54456.12 88888.00 2016-05-09 07:53:03.500 130 12595.65 17.40 54456.12 88888.00 2016-05-09 07:53:03.625 130 12595.62 17.40 54456.12 88888.00 2016-05-09 07:53:03.750 130 12595.58 17.40 54456.12 88888.00 2016-05-09 07:53:03.875 130 12595.52 17.40 54456.12 88888.00 2016-05-09 07:53:04.000 130 12595.52 17.40 54456.10 88888.00 2016-05-09 07:53:04.125 130 12595.55 17.43 54456.10 88888.00 2016-05-09 07:53:04.250 130 12595.55 17.43 54456.12 88888.00 2016-05-09 07:53:04.375 130 12595.58 17.48 54456.12 88888.00 2016-05-09 07:53:04.500 130 12595.55 17.48 54456.15 88888.00 2016-05-09 07:53:04.625 130 12595.55 17.48 54456.12 88888.00 2016-05-09 07:53:04.750 130 12595.58 17.48 54456.10 88888.00 2016-05-09 07:53:04.875 130 12595.50 17.48 54456.10 88888.00 2016-05-09 07:53:05.000 130 12595.48 17.48 54456.07 88888.00 2016-05-09 07:53:05.125 130 12595.50 17.48 54456.07 88888.00 2016-05-09 07:53:05.250 130 12595.55 17.50 54456.10 88888.00 2016-05-09 07:53:05.375 130 12595.58 17.50 54456.10 88888.00 2016-05-09 07:53:05.500 130 12595.50 17.48 54456.10 88888.00 2016-05-09 07:53:05.625 130 12595.50 17.45 54456.10 88888.00 2016-05-09 07:53:05.750 130 12595.52 17.48 54456.10 88888.00 2016-05-09 07:53:05.875 130 12595.52 17.50 54456.10 88888.00 2016-05-09 07:53:06.000 130 12595.50 17.52 54456.07 88888.00 2016-05-09 07:53:06.125 130 12595.50 17.50 54456.07 88888.00 2016-05-09 07:53:06.250 130 12595.55 17.50 54456.05 88888.00 2016-05-09 07:53:06.375 130 12595.55 17.52 54456.03 88888.00 2016-05-09 07:53:06.500 130 12595.52 17.55 54456.03 88888.00 2016-05-09 07:53:06.625 130 12595.55 17.52 54456.03 88888.00 2016-05-09 07:53:06.750 130 12595.60 17.55 54456.03 88888.00 2016-05-09 07:53:06.875 130 12595.67 17.57 54456.03 88888.00 2016-05-09 07:53:07.000 130 12595.60 17.55 54456.05 88888.00 2016-05-09 07:53:07.125 130 12595.50 17.52 54456.05 88888.00 2016-05-09 07:53:07.250 130 12595.48 17.50 54456.05 88888.00 2016-05-09 07:53:07.375 130 12595.58 17.52 54456.03 88888.00 2016-05-09 07:53:07.500 130 12595.55 17.52 54456.03 88888.00 2016-05-09 07:53:07.625 130 12595.55 17.55 54456.03 88888.00 2016-05-09 07:53:07.750 130 12595.52 17.55 54456.03 88888.00 2016-05-09 07:53:07.875 130 12595.50 17.52 54456.03 88888.00 2016-05-09 07:53:08.000 130 12595.58 17.55 54456.03 88888.00 2016-05-09 07:53:08.125 130 12595.55 17.57 54456.03 88888.00 2016-05-09 07:53:08.250 130 12595.42 17.57 54456.03 88888.00 2016-05-09 07:53:08.375 130 12595.45 17.57 54456.03 88888.00 2016-05-09 07:53:08.500 130 12595.55 17.60 54456.03 88888.00 2016-05-09 07:53:08.625 130 12595.60 17.60 54456.03 88888.00 2016-05-09 07:53:08.750 130 12595.58 17.62 54456.03 88888.00 2016-05-09 07:53:08.875 130 12595.58 17.62 54456.03 88888.00 2016-05-09 07:53:09.000 130 12595.52 17.62 54455.97 88888.00 2016-05-09 07:53:09.125 130 12595.58 17.62 54456.03 88888.00 2016-05-09 07:53:09.250 130 12595.58 17.60 54456.03 88888.00 2016-05-09 07:53:09.375 130 12595.60 17.62 54456.03 88888.00 2016-05-09 07:53:09.500 130 12595.58 17.62 54456.00 88888.00 2016-05-09 07:53:09.625 130 12595.58 17.62 54456.03 88888.00 2016-05-09 07:53:09.750 130 12595.58 17.65 54456.03 88888.00 2016-05-09 07:53:09.875 130 12595.55 17.62 54456.03 88888.00 2016-05-09 07:53:10.000 130 12595.52 17.65 54456.00 88888.00 2016-05-09 07:53:10.125 130 12595.50 17.65 54456.03 88888.00 2016-05-09 07:53:10.250 130 12595.45 17.62 54456.03 88888.00 2016-05-09 07:53:10.375 130 12595.48 17.65 54456.03 88888.00 2016-05-09 07:53:10.500 130 12595.48 17.65 54456.00 88888.00 2016-05-09 07:53:10.625 130 12595.52 17.68 54455.97 88888.00 2016-05-09 07:53:10.750 130 12595.60 17.65 54456.00 88888.00 2016-05-09 07:53:10.875 130 12595.55 17.65 54456.00 88888.00 2016-05-09 07:53:11.000 130 12595.52 17.65 54455.97 88888.00 2016-05-09 07:53:11.125 130 12595.50 17.62 54455.97 88888.00 2016-05-09 07:53:11.250 130 12595.55 17.62 54455.97 88888.00 2016-05-09 07:53:11.375 130 12595.58 17.62 54455.97 88888.00 2016-05-09 07:53:11.500 130 12595.50 17.65 54455.95 88888.00 2016-05-09 07:53:11.625 130 12595.45 17.65 54455.95 88888.00 2016-05-09 07:53:11.750 130 12595.48 17.65 54455.95 88888.00 2016-05-09 07:53:11.875 130 12595.52 17.65 54455.97 88888.00 2016-05-09 07:53:12.000 130 12595.55 17.65 54455.95 88888.00 2016-05-09 07:53:12.125 130 12595.58 17.65 54455.97 88888.00 2016-05-09 07:53:12.250 130 12595.60 17.65 54455.97 88888.00 2016-05-09 07:53:12.375 130 12595.60 17.68 54455.97 88888.00 2016-05-09 07:53:12.500 130 12595.52 17.68 54455.97 88888.00 2016-05-09 07:53:12.625 130 12595.48 17.65 54455.97 88888.00 2016-05-09 07:53:12.750 130 12595.45 17.65 54455.97 88888.00 2016-05-09 07:53:12.875 130 12595.48 17.65 54455.97 88888.00 2016-05-09 07:53:13.000 130 12595.45 17.65 54455.93 88888.00 2016-05-09 07:53:13.125 130 12595.50 17.70 54455.97 88888.00 2016-05-09 07:53:13.250 130 12595.48 17.70 54455.97 88888.00 2016-05-09 07:53:13.375 130 12595.45 17.73 54455.97 88888.00 2016-05-09 07:53:13.500 130 12595.40 17.73 54455.97 88888.00 2016-05-09 07:53:13.625 130 12595.42 17.70 54455.95 88888.00 2016-05-09 07:53:13.750 130 12595.48 17.73 54455.95 88888.00 2016-05-09 07:53:13.875 130 12595.50 17.73 54456.00 88888.00 2016-05-09 07:53:14.000 130 12595.52 17.73 54456.00 88888.00 2016-05-09 07:53:14.125 130 12595.52 17.73 54455.97 88888.00 2016-05-09 07:53:14.250 130 12595.50 17.73 54455.97 88888.00 2016-05-09 07:53:14.375 130 12595.55 17.73 54455.95 88888.00 2016-05-09 07:53:14.500 130 12595.55 17.75 54455.95 88888.00 2016-05-09 07:53:14.625 130 12595.48 17.77 54455.95 88888.00 2016-05-09 07:53:14.750 130 12595.45 17.75 54455.95 88888.00 2016-05-09 07:53:14.875 130 12595.48 17.75 54455.95 88888.00 2016-05-09 07:53:15.000 130 12595.48 17.73 54455.93 88888.00 2016-05-09 07:53:15.125 130 12595.48 17.77 54455.93 88888.00 2016-05-09 07:53:15.250 130 12595.45 17.75 54455.95 88888.00 2016-05-09 07:53:15.375 130 12595.45 17.75 54455.93 88888.00 2016-05-09 07:53:15.500 130 12595.42 17.73 54455.93 88888.00 2016-05-09 07:53:15.625 130 12595.40 17.75 54455.90 88888.00 2016-05-09 07:53:15.750 130 12595.40 17.75 54455.93 88888.00 2016-05-09 07:53:15.875 130 12595.38 17.75 54455.93 88888.00 2016-05-09 07:53:16.000 130 12595.40 17.77 54455.90 88888.00 2016-05-09 07:53:16.125 130 12595.45 17.77 54455.90 88888.00 2016-05-09 07:53:16.250 130 12595.42 17.77 54455.90 88888.00 2016-05-09 07:53:16.375 130 12595.35 17.80 54455.90 88888.00 2016-05-09 07:53:16.500 130 12595.38 17.80 54455.93 88888.00 2016-05-09 07:53:16.625 130 12595.40 17.77 54455.90 88888.00 2016-05-09 07:53:16.750 130 12595.38 17.80 54455.90 88888.00 2016-05-09 07:53:16.875 130 12595.35 17.80 54455.90 88888.00 2016-05-09 07:53:17.000 130 12595.35 17.80 54455.90 88888.00 2016-05-09 07:53:17.125 130 12595.42 17.85 54455.90 88888.00 2016-05-09 07:53:17.250 130 12595.42 17.88 54455.93 88888.00 2016-05-09 07:53:17.375 130 12595.40 17.88 54455.90 88888.00 2016-05-09 07:53:17.500 130 12595.40 17.85 54455.90 88888.00 2016-05-09 07:53:17.625 130 12595.40 17.88 54455.90 88888.00 2016-05-09 07:53:17.750 130 12595.40 17.90 54455.88 88888.00 2016-05-09 07:53:17.875 130 12595.38 17.88 54455.88 88888.00 2016-05-09 07:53:18.000 130 12595.35 17.88 54455.82 88888.00 2016-05-09 07:53:18.125 130 12595.33 17.88 54455.85 88888.00 2016-05-09 07:53:18.250 130 12595.27 17.88 54455.88 88888.00 2016-05-09 07:53:18.375 130 12595.30 17.88 54455.88 88888.00 2016-05-09 07:53:18.500 130 12595.30 17.90 54455.90 88888.00 2016-05-09 07:53:18.625 130 12595.33 17.93 54455.88 88888.00 2016-05-09 07:53:18.750 130 12595.38 17.95 54455.88 88888.00 2016-05-09 07:53:18.875 130 12595.40 17.93 54455.90 88888.00 2016-05-09 07:53:19.000 130 12595.38 17.90 54455.88 88888.00 2016-05-09 07:53:19.125 130 12595.40 17.93 54455.88 88888.00 2016-05-09 07:53:19.250 130 12595.38 17.90 54455.90 88888.00 2016-05-09 07:53:19.375 130 12595.38 17.93 54455.88 88888.00 2016-05-09 07:53:19.500 130 12595.30 17.90 54455.85 88888.00 2016-05-09 07:53:19.625 130 12595.35 17.90 54455.85 88888.00 2016-05-09 07:53:19.750 130 12595.38 17.93 54455.85 88888.00 2016-05-09 07:53:19.875 130 12595.33 17.95 54455.88 88888.00 2016-05-09 07:53:20.000 130 12595.27 17.95 54455.88 88888.00 2016-05-09 07:53:20.125 130 12595.27 18.00 54455.88 88888.00 2016-05-09 07:53:20.250 130 12595.30 17.98 54455.82 88888.00 2016-05-09 07:53:20.375 130 12595.35 17.98 54455.82 88888.00 2016-05-09 07:53:20.500 130 12595.38 17.98 54455.80 88888.00 2016-05-09 07:53:20.625 130 12595.42 17.98 54455.80 88888.00 2016-05-09 07:53:20.750 130 12595.40 18.00 54455.82 88888.00 2016-05-09 07:53:20.875 130 12595.38 18.00 54455.80 88888.00 2016-05-09 07:53:21.000 130 12595.35 18.00 54455.80 88888.00 2016-05-09 07:53:21.125 130 12595.38 18.00 54455.78 88888.00 2016-05-09 07:53:21.250 130 12595.38 18.02 54455.80 88888.00 2016-05-09 07:53:21.375 130 12595.40 18.02 54455.80 88888.00 2016-05-09 07:53:21.500 130 12595.38 18.05 54455.80 88888.00 2016-05-09 07:53:21.625 130 12595.27 18.05 54455.82 88888.00 2016-05-09 07:53:21.750 130 12595.27 18.05 54455.80 88888.00 2016-05-09 07:53:21.875 130 12595.27 18.05 54455.80 88888.00 2016-05-09 07:53:22.000 130 12595.25 18.05 54455.80 88888.00 2016-05-09 07:53:22.125 130 12595.30 18.05 54455.78 88888.00 2016-05-09 07:53:22.250 130 12595.30 18.00 54455.78 88888.00 2016-05-09 07:53:22.375 130 12595.35 18.05 54455.78 88888.00 2016-05-09 07:53:22.500 130 12595.33 18.05 54455.78 88888.00 2016-05-09 07:53:22.625 130 12595.30 18.05 54455.75 88888.00 2016-05-09 07:53:22.750 130 12595.30 18.07 54455.75 88888.00 2016-05-09 07:53:22.875 130 12595.35 18.07 54455.75 88888.00 2016-05-09 07:53:23.000 130 12595.38 18.07 54455.75 88888.00 2016-05-09 07:53:23.125 130 12595.35 18.10 54455.75 88888.00 2016-05-09 07:53:23.250 130 12595.30 18.12 54455.78 88888.00 2016-05-09 07:53:23.375 130 12595.30 18.12 54455.75 88888.00 2016-05-09 07:53:23.500 130 12595.30 18.15 54455.75 88888.00 2016-05-09 07:53:23.625 130 12595.33 18.15 54455.78 88888.00 2016-05-09 07:53:23.750 130 12595.38 18.15 54455.78 88888.00 2016-05-09 07:53:23.875 130 12595.35 18.18 54455.78 88888.00 2016-05-09 07:53:24.000 130 12595.33 18.18 54455.78 88888.00 2016-05-09 07:53:24.125 130 12595.38 18.18 54455.78 88888.00 2016-05-09 07:53:24.250 130 12595.35 18.15 54455.78 88888.00 2016-05-09 07:53:24.375 130 12595.35 18.18 54455.75 88888.00 2016-05-09 07:53:24.500 130 12595.38 18.20 54455.72 88888.00 2016-05-09 07:53:24.625 130 12595.40 18.23 54455.75 88888.00 2016-05-09 07:53:24.750 130 12595.42 18.23 54455.75 88888.00 2016-05-09 07:53:24.875 130 12595.42 18.25 54455.75 88888.00 2016-05-09 07:53:25.000 130 12595.40 18.25 54455.72 88888.00 2016-05-09 07:53:25.125 130 12595.38 18.23 54455.72 88888.00 2016-05-09 07:53:25.250 130 12595.38 18.23 54455.72 88888.00 2016-05-09 07:53:25.375 130 12595.42 18.23 54455.72 88888.00 2016-05-09 07:53:25.500 130 12595.45 18.25 54455.72 88888.00 2016-05-09 07:53:25.625 130 12595.48 18.27 54455.75 88888.00 2016-05-09 07:53:25.750 130 12595.45 18.27 54455.75 88888.00 2016-05-09 07:53:25.875 130 12595.42 18.27 54455.75 88888.00 2016-05-09 07:53:26.000 130 12595.38 18.27 54455.75 88888.00 2016-05-09 07:53:26.125 130 12595.38 18.30 54455.75 88888.00 2016-05-09 07:53:26.250 130 12595.42 18.30 54455.78 88888.00 2016-05-09 07:53:26.375 130 12595.42 18.30 54455.75 88888.00 2016-05-09 07:53:26.500 130 12595.42 18.27 54455.72 88888.00 2016-05-09 07:53:26.625 130 12595.42 18.27 54455.72 88888.00 2016-05-09 07:53:26.750 130 12595.38 18.32 54455.70 88888.00 2016-05-09 07:53:26.875 130 12595.42 18.38 54455.72 88888.00 2016-05-09 07:53:27.000 130 12595.40 18.38 54455.70 88888.00 2016-05-09 07:53:27.125 130 12595.38 18.38 54455.70 88888.00 2016-05-09 07:53:27.250 130 12595.38 18.32 54455.68 88888.00 2016-05-09 07:53:27.375 130 12595.35 18.32 54455.72 88888.00 2016-05-09 07:53:27.500 130 12595.38 18.35 54455.72 88888.00 2016-05-09 07:53:27.625 130 12595.45 18.38 54455.72 88888.00 2016-05-09 07:53:27.750 130 12595.45 18.38 54455.70 88888.00 2016-05-09 07:53:27.875 130 12595.38 18.40 54455.72 88888.00 2016-05-09 07:53:28.000 130 12595.33 18.40 54455.72 88888.00 2016-05-09 07:53:28.125 130 12595.35 18.40 54455.72 88888.00 2016-05-09 07:53:28.250 130 12595.30 18.40 54455.72 88888.00 2016-05-09 07:53:28.375 130 12595.35 18.40 54455.70 88888.00 2016-05-09 07:53:28.500 130 12595.35 18.43 54455.70 88888.00 2016-05-09 07:53:28.625 130 12595.35 18.40 54455.70 88888.00 2016-05-09 07:53:28.750 130 12595.40 18.40 54455.70 88888.00 2016-05-09 07:53:28.875 130 12595.45 18.40 54455.72 88888.00 2016-05-09 07:53:29.000 130 12595.45 18.40 54455.70 88888.00 2016-05-09 07:53:29.125 130 12595.45 18.40 54455.72 88888.00 2016-05-09 07:53:29.250 130 12595.48 18.43 54455.70 88888.00 2016-05-09 07:53:29.375 130 12595.45 18.43 54455.72 88888.00 2016-05-09 07:53:29.500 130 12595.45 18.40 54455.70 88888.00 2016-05-09 07:53:29.625 130 12595.48 18.40 54455.68 88888.00 2016-05-09 07:53:29.750 130 12595.42 18.43 54455.70 88888.00 2016-05-09 07:53:29.875 130 12595.42 18.45 54455.68 88888.00 2016-05-09 07:53:30.000 130 12595.42 18.43 54455.68 88888.00 2016-05-09 07:53:30.125 130 12595.42 18.43 54455.68 88888.00 2016-05-09 07:53:30.250 130 12595.35 18.43 54455.70 88888.00 2016-05-09 07:53:30.375 130 12595.38 18.45 54455.70 88888.00 2016-05-09 07:53:30.500 130 12595.40 18.48 54455.70 88888.00 2016-05-09 07:53:30.625 130 12595.38 18.48 54455.70 88888.00 2016-05-09 07:53:30.750 130 12595.42 18.45 54455.70 88888.00 2016-05-09 07:53:30.875 130 12595.48 18.45 54455.70 88888.00 2016-05-09 07:53:31.000 130 12595.48 18.48 54455.70 88888.00 2016-05-09 07:53:31.125 130 12595.48 18.48 54455.70 88888.00 2016-05-09 07:53:31.250 130 12595.48 18.43 54455.70 88888.00 2016-05-09 07:53:31.375 130 12595.45 18.45 54455.68 88888.00 2016-05-09 07:53:31.500 130 12595.48 18.48 54455.65 88888.00 2016-05-09 07:53:31.625 130 12595.48 18.48 54455.62 88888.00 2016-05-09 07:53:31.750 130 12595.50 18.52 54455.65 88888.00 2016-05-09 07:53:31.875 130 12595.50 18.48 54455.68 88888.00 2016-05-09 07:53:32.000 130 12595.55 18.48 54455.68 88888.00 2016-05-09 07:53:32.125 130 12595.58 18.50 54455.65 88888.00 2016-05-09 07:53:32.250 130 12595.52 18.52 54455.68 88888.00 2016-05-09 07:53:32.375 130 12595.50 18.50 54455.68 88888.00 2016-05-09 07:53:32.500 130 12595.50 18.52 54455.68 88888.00 2016-05-09 07:53:32.625 130 12595.55 18.52 54455.68 88888.00 2016-05-09 07:53:32.750 130 12595.58 18.50 54455.65 88888.00 2016-05-09 07:53:32.875 130 12595.55 18.52 54455.62 88888.00 2016-05-09 07:53:33.000 130 12595.52 18.55 54455.62 88888.00 2016-05-09 07:53:33.125 130 12595.50 18.57 54455.65 88888.00 2016-05-09 07:53:33.250 130 12595.48 18.57 54455.68 88888.00 2016-05-09 07:53:33.375 130 12595.55 18.60 54455.68 88888.00 2016-05-09 07:53:33.500 130 12595.52 18.60 54455.65 88888.00 2016-05-09 07:53:33.625 130 12595.50 18.57 54455.65 88888.00 2016-05-09 07:53:33.750 130 12595.50 18.57 54455.68 88888.00 2016-05-09 07:53:33.875 130 12595.52 18.60 54455.68 88888.00 2016-05-09 07:53:34.000 130 12595.55 18.62 54455.68 88888.00 2016-05-09 07:53:34.125 130 12595.58 18.62 54455.70 88888.00 2016-05-09 07:53:34.250 130 12595.48 18.62 54455.65 88888.00 2016-05-09 07:53:34.375 130 12595.50 18.65 54455.65 88888.00 2016-05-09 07:53:34.500 130 12595.55 18.62 54455.65 88888.00 2016-05-09 07:53:34.625 130 12595.55 18.62 54455.62 88888.00 2016-05-09 07:53:34.750 130 12595.60 18.65 54455.65 88888.00 2016-05-09 07:53:34.875 130 12595.62 18.65 54455.62 88888.00 2016-05-09 07:53:35.000 130 12595.60 18.70 54455.65 88888.00 2016-05-09 07:53:35.125 130 12595.60 18.68 54455.68 88888.00 2016-05-09 07:53:35.250 130 12595.60 18.65 54455.65 88888.00 2016-05-09 07:53:35.375 130 12595.60 18.68 54455.62 88888.00 2016-05-09 07:53:35.500 130 12595.65 18.70 54455.62 88888.00 2016-05-09 07:53:35.625 130 12595.65 18.70 54455.62 88888.00 2016-05-09 07:53:35.750 130 12595.65 18.68 54455.65 88888.00 2016-05-09 07:53:35.875 130 12595.65 18.70 54455.62 88888.00 2016-05-09 07:53:36.000 130 12595.65 18.73 54455.65 88888.00 2016-05-09 07:53:36.125 130 12595.67 18.73 54455.62 88888.00 2016-05-09 07:53:36.250 130 12595.62 18.68 54455.62 88888.00 2016-05-09 07:53:36.375 130 12595.67 18.70 54455.60 88888.00 2016-05-09 07:53:36.500 130 12595.70 18.73 54455.60 88888.00 2016-05-09 07:53:36.625 130 12595.65 18.75 54455.60 88888.00 2016-05-09 07:53:36.750 130 12595.65 18.75 54455.62 88888.00 2016-05-09 07:53:36.875 130 12595.67 18.77 54455.60 88888.00 2016-05-09 07:53:37.000 130 12595.65 18.77 54455.60 88888.00 2016-05-09 07:53:37.125 130 12595.67 18.77 54455.62 88888.00 2016-05-09 07:53:37.250 130 12595.70 18.75 54455.60 88888.00 2016-05-09 07:53:37.375 130 12595.73 18.77 54455.60 88888.00 2016-05-09 07:53:37.500 130 12595.67 18.80 54455.60 88888.00 2016-05-09 07:53:37.625 130 12595.65 18.80 54455.60 88888.00 2016-05-09 07:53:37.750 130 12595.67 18.80 54455.60 88888.00 2016-05-09 07:53:37.875 130 12595.67 18.80 54455.60 88888.00 2016-05-09 07:53:38.000 130 12595.73 18.82 54455.60 88888.00 2016-05-09 07:53:38.125 130 12595.67 18.82 54455.60 88888.00 2016-05-09 07:53:38.250 130 12595.65 18.82 54455.62 88888.00 2016-05-09 07:53:38.375 130 12595.67 18.82 54455.57 88888.00 2016-05-09 07:53:38.500 130 12595.70 18.80 54455.57 88888.00 2016-05-09 07:53:38.625 130 12595.70 18.82 54455.57 88888.00 2016-05-09 07:53:38.750 130 12595.75 18.85 54455.57 88888.00 2016-05-09 07:53:38.875 130 12595.77 18.82 54455.57 88888.00 2016-05-09 07:53:39.000 130 12595.75 18.82 54455.60 88888.00 2016-05-09 07:53:39.125 130 12595.73 18.82 54455.60 88888.00 2016-05-09 07:53:39.250 130 12595.70 18.82 54455.57 88888.00 2016-05-09 07:53:39.375 130 12595.75 18.82 54455.57 88888.00 2016-05-09 07:53:39.500 130 12595.75 18.85 54455.55 88888.00 2016-05-09 07:53:39.625 130 12595.80 18.82 54455.57 88888.00 2016-05-09 07:53:39.750 130 12595.77 18.80 54455.57 88888.00 2016-05-09 07:53:39.875 130 12595.75 18.85 54455.57 88888.00 2016-05-09 07:53:40.000 130 12595.77 18.82 54455.57 88888.00 2016-05-09 07:53:40.125 130 12595.77 18.82 54455.57 88888.00 2016-05-09 07:53:40.250 130 12595.80 18.85 54455.60 88888.00 2016-05-09 07:53:40.375 130 12595.85 18.82 54455.60 88888.00 2016-05-09 07:53:40.500 130 12595.88 18.85 54455.62 88888.00 2016-05-09 07:53:40.625 130 12595.83 18.85 54455.57 88888.00 2016-05-09 07:53:40.750 130 12595.80 18.88 54455.57 88888.00 2016-05-09 07:53:40.875 130 12595.80 18.85 54455.57 88888.00 2016-05-09 07:53:41.000 130 12595.88 18.82 54455.57 88888.00 2016-05-09 07:53:41.125 130 12595.88 18.88 54455.57 88888.00 2016-05-09 07:53:41.250 130 12595.88 18.90 54455.57 88888.00 2016-05-09 07:53:41.375 130 12595.88 18.90 54455.60 88888.00 2016-05-09 07:53:41.500 130 12595.83 18.88 54455.60 88888.00 2016-05-09 07:53:41.625 130 12595.90 18.90 54455.53 88888.00 2016-05-09 07:53:41.750 130 12595.95 18.95 54455.55 88888.00 2016-05-09 07:53:41.875 130 12595.90 18.95 54455.55 88888.00 2016-05-09 07:53:42.000 130 12595.88 18.95 54455.57 88888.00 2016-05-09 07:53:42.125 130 12595.88 18.95 54455.57 88888.00 2016-05-09 07:53:42.250 130 12595.90 18.95 54455.55 88888.00 2016-05-09 07:53:42.375 130 12595.98 18.98 54455.57 88888.00 2016-05-09 07:53:42.500 130 12595.92 18.95 54455.57 88888.00 2016-05-09 07:53:42.625 130 12595.85 18.93 54455.55 88888.00 2016-05-09 07:53:42.750 130 12595.85 18.95 54455.55 88888.00 2016-05-09 07:53:42.875 130 12595.88 18.98 54455.53 88888.00 2016-05-09 07:53:43.000 130 12595.85 19.00 54455.57 88888.00 2016-05-09 07:53:43.125 130 12595.80 19.00 54455.57 88888.00 2016-05-09 07:53:43.250 130 12595.85 19.00 54455.57 88888.00 2016-05-09 07:53:43.375 130 12595.92 19.00 54455.57 88888.00 2016-05-09 07:53:43.500 130 12595.85 19.00 54455.53 88888.00 2016-05-09 07:53:43.625 130 12595.83 19.00 54455.55 88888.00 2016-05-09 07:53:43.750 130 12595.80 19.02 54455.57 88888.00 2016-05-09 07:53:43.875 130 12595.83 19.02 54455.57 88888.00 2016-05-09 07:53:44.000 130 12595.85 19.02 54455.57 88888.00 2016-05-09 07:53:44.125 130 12595.85 19.02 54455.55 88888.00 2016-05-09 07:53:44.250 130 12595.88 19.02 54455.55 88888.00 2016-05-09 07:53:44.375 130 12595.95 19.05 54455.57 88888.00 2016-05-09 07:53:44.500 130 12595.92 19.05 54455.55 88888.00 2016-05-09 07:53:44.625 130 12595.95 19.07 54455.55 88888.00 2016-05-09 07:53:44.750 130 12596.02 19.10 54455.55 88888.00 2016-05-09 07:53:44.875 130 12596.02 19.07 54455.55 88888.00 2016-05-09 07:53:45.000 130 12595.98 19.05 54455.55 88888.00 2016-05-09 07:53:45.125 130 12595.95 19.07 54455.55 88888.00 2016-05-09 07:53:45.250 130 12595.90 19.10 54455.55 88888.00 2016-05-09 07:53:45.375 130 12595.92 19.15 54455.57 88888.00 2016-05-09 07:53:45.500 130 12596.00 19.15 54455.57 88888.00 2016-05-09 07:53:45.625 130 12596.02 19.15 54455.57 88888.00 2016-05-09 07:53:45.750 130 12595.98 19.15 54455.60 88888.00 2016-05-09 07:53:45.875 130 12595.92 19.18 54455.57 88888.00 2016-05-09 07:53:46.000 130 12595.98 19.18 54455.57 88888.00 2016-05-09 07:53:46.125 130 12595.98 19.18 54455.60 88888.00 2016-05-09 07:53:46.250 130 12595.98 19.18 54455.60 88888.00 2016-05-09 07:53:46.375 130 12596.00 19.20 54455.57 88888.00 2016-05-09 07:53:46.500 130 12595.98 19.20 54455.57 88888.00 2016-05-09 07:53:46.625 130 12595.90 19.18 54455.57 88888.00 2016-05-09 07:53:46.750 130 12595.95 19.23 54455.62 88888.00 2016-05-09 07:53:46.875 130 12596.00 19.25 54455.65 88888.00 2016-05-09 07:53:47.000 130 12595.98 19.25 54455.65 88888.00 2016-05-09 07:53:47.125 130 12596.00 19.25 54455.60 88888.00 2016-05-09 07:53:47.250 130 12596.02 19.23 54455.57 88888.00 2016-05-09 07:53:47.375 130 12596.05 19.23 54455.57 88888.00 2016-05-09 07:53:47.500 130 12596.05 19.25 54455.57 88888.00 2016-05-09 07:53:47.625 130 12596.00 19.25 54455.60 88888.00 2016-05-09 07:53:47.750 130 12595.98 19.25 54455.60 88888.00 2016-05-09 07:53:47.875 130 12595.95 19.27 54455.60 88888.00 2016-05-09 07:53:48.000 130 12596.00 19.27 54455.57 88888.00 2016-05-09 07:53:48.125 130 12596.02 19.27 54455.60 88888.00 2016-05-09 07:53:48.250 130 12596.02 19.27 54455.60 88888.00 2016-05-09 07:53:48.375 130 12596.08 19.27 54455.60 88888.00 2016-05-09 07:53:48.500 130 12596.02 19.27 54455.57 88888.00 2016-05-09 07:53:48.625 130 12596.00 19.27 54455.57 88888.00 2016-05-09 07:53:48.750 130 12596.00 19.27 54455.60 88888.00 2016-05-09 07:53:48.875 130 12595.98 19.30 54455.60 88888.00 2016-05-09 07:53:49.000 130 12595.95 19.30 54455.57 88888.00 2016-05-09 07:53:49.125 130 12595.98 19.30 54455.62 88888.00 2016-05-09 07:53:49.250 130 12595.95 19.30 54455.60 88888.00 2016-05-09 07:53:49.375 130 12595.95 19.32 54455.57 88888.00 2016-05-09 07:53:49.500 130 12596.00 19.32 54455.57 88888.00 2016-05-09 07:53:49.625 130 12596.05 19.32 54455.60 88888.00 2016-05-09 07:53:49.750 130 12596.02 19.32 54455.57 88888.00 2016-05-09 07:53:49.875 130 12596.02 19.32 54455.57 88888.00 2016-05-09 07:53:50.000 130 12596.10 19.32 54455.57 88888.00 2016-05-09 07:53:50.125 130 12596.10 19.32 54455.57 88888.00 2016-05-09 07:53:50.250 130 12596.02 19.32 54455.60 88888.00 2016-05-09 07:53:50.375 130 12596.00 19.32 54455.57 88888.00 2016-05-09 07:53:50.500 130 12596.00 19.30 54455.57 88888.00 2016-05-09 07:53:50.625 130 12596.02 19.35 54455.57 88888.00 2016-05-09 07:53:50.750 130 12596.00 19.35 54455.60 88888.00 2016-05-09 07:53:50.875 130 12596.05 19.38 54455.57 88888.00 2016-05-09 07:53:51.000 130 12596.05 19.38 54455.57 88888.00 2016-05-09 07:53:51.125 130 12596.10 19.40 54455.60 88888.00 2016-05-09 07:53:51.250 130 12596.08 19.43 54455.62 88888.00 2016-05-09 07:53:51.375 130 12596.08 19.40 54455.60 88888.00 2016-05-09 07:53:51.500 130 12596.08 19.40 54455.62 88888.00 2016-05-09 07:53:51.625 130 12596.05 19.40 54455.62 88888.00 2016-05-09 07:53:51.750 130 12596.02 19.40 54455.60 88888.00 2016-05-09 07:53:51.875 130 12596.02 19.45 54455.60 88888.00 2016-05-09 07:53:52.000 130 12596.02 19.45 54455.62 88888.00 2016-05-09 07:53:52.125 130 12596.00 19.48 54455.65 88888.00 2016-05-09 07:53:52.250 130 12596.00 19.45 54455.65 88888.00 2016-05-09 07:53:52.375 130 12596.02 19.45 54455.62 88888.00 2016-05-09 07:53:52.500 130 12596.08 19.45 54455.60 88888.00 2016-05-09 07:53:52.625 130 12596.02 19.50 54455.60 88888.00 2016-05-09 07:53:52.750 130 12596.00 19.50 54455.60 88888.00 2016-05-09 07:53:52.875 130 12596.05 19.48 54455.60 88888.00 2016-05-09 07:53:53.000 130 12596.12 19.48 54455.60 88888.00 2016-05-09 07:53:53.125 130 12596.10 19.52 54455.62 88888.00 2016-05-09 07:53:53.250 130 12596.05 19.55 54455.62 88888.00 2016-05-09 07:53:53.375 130 12596.02 19.55 54455.62 88888.00 2016-05-09 07:53:53.500 130 12596.02 19.55 54455.60 88888.00 2016-05-09 07:53:53.625 130 12596.02 19.52 54455.60 88888.00 2016-05-09 07:53:53.750 130 12596.02 19.52 54455.57 88888.00 2016-05-09 07:53:53.875 130 12596.08 19.55 54455.57 88888.00 2016-05-09 07:53:54.000 130 12596.10 19.57 54455.60 88888.00 2016-05-09 07:53:54.125 130 12596.15 19.57 54455.62 88888.00 2016-05-09 07:53:54.250 130 12596.12 19.60 54455.62 88888.00 2016-05-09 07:53:54.375 130 12596.15 19.60 54455.60 88888.00 2016-05-09 07:53:54.500 130 12596.17 19.60 54455.60 88888.00 2016-05-09 07:53:54.625 130 12596.17 19.62 54455.62 88888.00 2016-05-09 07:53:54.750 130 12596.10 19.62 54455.62 88888.00 2016-05-09 07:53:54.875 130 12596.08 19.68 54455.65 88888.00 2016-05-09 07:53:55.000 130 12596.05 19.62 54455.62 88888.00 2016-05-09 07:53:55.125 130 12596.02 19.65 54455.62 88888.00 2016-05-09 07:53:55.250 130 12596.00 19.68 54455.65 88888.00 2016-05-09 07:53:55.375 130 12596.02 19.68 54455.65 88888.00 2016-05-09 07:53:55.500 130 12595.98 19.68 54455.65 88888.00 2016-05-09 07:53:55.625 130 12596.00 19.68 54455.62 88888.00 2016-05-09 07:53:55.750 130 12596.02 19.70 54455.65 88888.00 2016-05-09 07:53:55.875 130 12596.10 19.73 54455.65 88888.00 2016-05-09 07:53:56.000 130 12596.00 19.70 54455.65 88888.00 2016-05-09 07:53:56.125 130 12595.95 19.73 54455.68 88888.00 2016-05-09 07:53:56.250 130 12595.92 19.70 54455.65 88888.00 2016-05-09 07:53:56.375 130 12595.95 19.73 54455.65 88888.00 2016-05-09 07:53:56.500 130 12596.00 19.70 54455.65 88888.00 2016-05-09 07:53:56.625 130 12596.05 19.70 54455.65 88888.00 2016-05-09 07:53:56.750 130 12596.05 19.75 54455.68 88888.00 2016-05-09 07:53:56.875 130 12596.00 19.75 54455.68 88888.00 2016-05-09 07:53:57.000 130 12595.98 19.75 54455.65 88888.00 2016-05-09 07:53:57.125 130 12595.98 19.73 54455.70 88888.00 2016-05-09 07:53:57.250 130 12595.98 19.73 54455.68 88888.00 2016-05-09 07:53:57.375 130 12595.95 19.73 54455.62 88888.00 2016-05-09 07:53:57.500 130 12596.00 19.75 54455.68 88888.00 2016-05-09 07:53:57.625 130 12596.05 19.75 54455.65 88888.00 2016-05-09 07:53:57.750 130 12596.00 19.73 54455.65 88888.00 2016-05-09 07:53:57.875 130 12595.92 19.73 54455.62 88888.00 2016-05-09 07:53:58.000 130 12595.90 19.77 54455.62 88888.00 2016-05-09 07:53:58.125 130 12595.88 19.77 54455.65 88888.00 2016-05-09 07:53:58.250 130 12595.88 19.75 54455.68 88888.00 2016-05-09 07:53:58.375 130 12595.95 19.75 54455.65 88888.00 2016-05-09 07:53:58.500 130 12595.95 19.77 54455.65 88888.00 2016-05-09 07:53:58.625 130 12595.98 19.77 54455.68 88888.00 2016-05-09 07:53:58.750 130 12596.00 19.77 54455.68 88888.00 2016-05-09 07:53:58.875 130 12595.98 19.80 54455.65 88888.00 2016-05-09 07:53:59.000 130 12595.92 19.80 54455.62 88888.00 2016-05-09 07:53:59.125 130 12595.85 19.82 54455.65 88888.00 2016-05-09 07:53:59.250 130 12595.90 19.82 54455.65 88888.00 2016-05-09 07:53:59.375 130 12595.95 19.85 54455.68 88888.00 2016-05-09 07:53:59.500 130 12595.95 19.88 54455.68 88888.00 2016-05-09 07:53:59.625 130 12595.92 19.88 54455.68 88888.00 2016-05-09 07:53:59.750 130 12595.88 19.88 54455.70 88888.00 2016-05-09 07:53:59.875 130 12595.90 19.82 54455.65 88888.00 2016-05-09 07:54:00.000 130 12595.95 19.82 54455.70 88888.00 2016-05-09 07:54:00.125 130 12596.00 19.88 54455.70 88888.00 2016-05-09 07:54:00.250 130 12595.98 19.88 54455.72 88888.00 2016-05-09 07:54:00.375 130 12595.90 19.88 54455.70 88888.00 2016-05-09 07:54:00.500 130 12595.85 19.88 54455.70 88888.00 2016-05-09 07:54:00.625 130 12595.83 19.90 54455.72 88888.00 2016-05-09 07:54:00.750 130 12595.83 19.88 54455.72 88888.00 2016-05-09 07:54:00.875 130 12595.85 19.85 54455.72 88888.00 2016-05-09 07:54:01.000 130 12595.88 19.88 54455.75 88888.00 2016-05-09 07:54:01.125 130 12595.88 19.88 54455.78 88888.00 2016-05-09 07:54:01.250 130 12595.85 19.88 54455.78 88888.00 2016-05-09 07:54:01.375 130 12595.83 19.90 54455.78 88888.00 2016-05-09 07:54:01.500 130 12595.80 19.90 54455.75 88888.00 2016-05-09 07:54:01.625 130 12595.77 19.93 54455.78 88888.00 2016-05-09 07:54:01.750 130 12595.77 19.93 54455.78 88888.00 2016-05-09 07:54:01.875 130 12595.77 19.93 54455.78 88888.00 2016-05-09 07:54:02.000 130 12595.75 19.95 54455.75 88888.00 2016-05-09 07:54:02.125 130 12595.77 19.95 54455.78 88888.00 2016-05-09 07:54:02.250 130 12595.75 19.93 54455.78 88888.00 2016-05-09 07:54:02.375 130 12595.75 19.98 54455.78 88888.00 2016-05-09 07:54:02.500 130 12595.85 19.95 54455.78 88888.00 2016-05-09 07:54:02.625 130 12595.80 19.95 54455.80 88888.00 2016-05-09 07:54:02.750 130 12595.80 19.95 54455.78 88888.00 2016-05-09 07:54:02.875 130 12595.80 19.95 54455.75 88888.00 2016-05-09 07:54:03.000 130 12595.77 19.98 54455.75 88888.00 2016-05-09 07:54:03.125 130 12595.73 20.00 54455.80 88888.00 2016-05-09 07:54:03.250 130 12595.70 19.98 54455.82 88888.00 2016-05-09 07:54:03.375 130 12595.67 20.00 54455.82 88888.00 2016-05-09 07:54:03.500 130 12595.67 19.98 54455.82 88888.00 2016-05-09 07:54:03.625 130 12595.70 20.02 54455.80 88888.00 2016-05-09 07:54:03.750 130 12595.75 20.02 54455.80 88888.00 2016-05-09 07:54:03.875 130 12595.75 20.00 54455.80 88888.00 2016-05-09 07:54:04.000 130 12595.70 20.02 54455.80 88888.00 2016-05-09 07:54:04.125 130 12595.65 20.05 54455.82 88888.00 2016-05-09 07:54:04.250 130 12595.70 20.02 54455.82 88888.00 2016-05-09 07:54:04.375 130 12595.73 20.00 54455.80 88888.00 2016-05-09 07:54:04.500 130 12595.67 20.02 54455.82 88888.00 2016-05-09 07:54:04.625 130 12595.70 20.05 54455.80 88888.00 2016-05-09 07:54:04.750 130 12595.67 20.05 54455.82 88888.00 2016-05-09 07:54:04.875 130 12595.65 20.05 54455.80 88888.00 2016-05-09 07:54:05.000 130 12595.65 20.05 54455.78 88888.00 2016-05-09 07:54:05.125 130 12595.67 20.00 54455.78 88888.00 2016-05-09 07:54:05.250 130 12595.65 19.98 54455.80 88888.00 2016-05-09 07:54:05.375 130 12595.60 20.02 54455.82 88888.00 2016-05-09 07:54:05.500 130 12595.60 20.05 54455.82 88888.00 2016-05-09 07:54:05.625 130 12595.60 20.05 54455.82 88888.00 2016-05-09 07:54:05.750 130 12595.60 20.00 54455.80 88888.00 2016-05-09 07:54:05.875 130 12595.62 20.00 54455.82 88888.00 2016-05-09 07:54:06.000 130 12595.67 20.02 54455.82 88888.00 2016-05-09 07:54:06.125 130 12595.67 20.05 54455.85 88888.00 2016-05-09 07:54:06.250 130 12595.58 20.05 54455.85 88888.00 2016-05-09 07:54:06.375 130 12595.55 20.05 54455.82 88888.00 2016-05-09 07:54:06.500 130 12595.58 20.07 54455.85 88888.00 2016-05-09 07:54:06.625 130 12595.60 20.05 54455.82 88888.00 2016-05-09 07:54:06.750 130 12595.58 20.02 54455.80 88888.00 2016-05-09 07:54:06.875 130 12595.52 20.07 54455.80 88888.00 2016-05-09 07:54:07.000 130 12595.48 20.07 54455.82 88888.00 2016-05-09 07:54:07.125 130 12595.52 20.07 54455.85 88888.00 2016-05-09 07:54:07.250 130 12595.55 20.05 54455.85 88888.00 2016-05-09 07:54:07.375 130 12595.60 20.10 54455.85 88888.00 2016-05-09 07:54:07.500 130 12595.58 20.12 54455.85 88888.00 2016-05-09 07:54:07.625 130 12595.52 20.12 54455.85 88888.00 2016-05-09 07:54:07.750 130 12595.52 20.15 54455.85 88888.00 2016-05-09 07:54:07.875 130 12595.52 20.18 54455.85 88888.00 2016-05-09 07:54:08.000 130 12595.52 20.12 54455.85 88888.00 2016-05-09 07:54:08.125 130 12595.55 20.02 54455.85 88888.00 2016-05-09 07:54:08.250 130 12595.58 19.95 54455.85 88888.00 2016-05-09 07:54:08.375 130 12595.60 19.95 54455.85 88888.00 2016-05-09 07:54:08.500 130 12595.52 19.95 54455.88 88888.00 2016-05-09 07:54:08.625 130 12595.50 20.00 54455.88 88888.00 2016-05-09 07:54:08.750 130 12595.55 20.02 54455.90 88888.00 2016-05-09 07:54:08.875 130 12595.58 20.05 54455.88 88888.00 2016-05-09 07:54:09.000 130 12595.55 20.07 54455.88 88888.00 2016-05-09 07:54:09.125 130 12595.55 20.07 54455.90 88888.00 2016-05-09 07:54:09.250 130 12595.55 20.12 54455.93 88888.00 2016-05-09 07:54:09.375 130 12595.55 20.12 54455.90 88888.00 2016-05-09 07:54:09.500 130 12595.50 20.12 54455.88 88888.00 2016-05-09 07:54:09.625 130 12595.48 20.15 54455.88 88888.00 2016-05-09 07:54:09.750 130 12595.48 20.18 54455.90 88888.00 2016-05-09 07:54:09.875 130 12595.50 20.12 54455.90 88888.00 2016-05-09 07:54:10.000 130 12595.55 20.15 54455.88 88888.00 2016-05-09 07:54:10.125 130 12595.50 20.15 54455.85 88888.00 2016-05-09 07:54:10.250 130 12595.45 20.18 54455.88 88888.00 2016-05-09 07:54:10.375 130 12595.48 20.20 54455.90 88888.00 2016-05-09 07:54:10.500 130 12595.42 20.25 54455.93 88888.00 2016-05-09 07:54:10.625 130 12595.38 20.23 54455.88 88888.00 2016-05-09 07:54:10.750 130 12595.38 20.20 54455.85 88888.00 2016-05-09 07:54:10.875 130 12595.42 20.25 54455.90 88888.00 2016-05-09 07:54:11.000 130 12595.48 20.23 54455.88 88888.00 2016-05-09 07:54:11.125 130 12595.45 20.20 54455.88 88888.00 2016-05-09 07:54:11.250 130 12595.42 20.20 54455.90 88888.00 2016-05-09 07:54:11.375 130 12595.50 20.23 54455.90 88888.00 2016-05-09 07:54:11.500 130 12595.58 20.23 54455.90 88888.00 2016-05-09 07:54:11.625 130 12595.55 20.23 54455.90 88888.00 2016-05-09 07:54:11.750 130 12595.48 20.23 54455.90 88888.00 2016-05-09 07:54:11.875 130 12595.48 20.25 54455.90 88888.00 2016-05-09 07:54:12.000 130 12595.52 20.25 54455.90 88888.00 2016-05-09 07:54:12.125 130 12595.50 20.27 54455.93 88888.00 2016-05-09 07:54:12.250 130 12595.48 20.30 54455.90 88888.00 2016-05-09 07:54:12.375 130 12595.50 20.35 54455.90 88888.00 2016-05-09 07:54:12.500 130 12595.52 20.32 54455.90 88888.00 2016-05-09 07:54:12.625 130 12595.48 20.30 54455.90 88888.00 2016-05-09 07:54:12.750 130 12595.48 20.30 54455.90 88888.00 2016-05-09 07:54:12.875 130 12595.42 20.30 54455.93 88888.00 2016-05-09 07:54:13.000 130 12595.42 20.35 54455.93 88888.00 2016-05-09 07:54:13.125 130 12595.45 20.32 54455.93 88888.00 2016-05-09 07:54:13.250 130 12595.42 20.35 54455.93 88888.00 2016-05-09 07:54:13.375 130 12595.45 20.38 54455.90 88888.00 2016-05-09 07:54:13.500 130 12595.38 20.38 54455.93 88888.00 2016-05-09 07:54:13.625 130 12595.38 20.38 54455.95 88888.00 2016-05-09 07:54:13.750 130 12595.40 20.35 54455.95 88888.00 2016-05-09 07:54:13.875 130 12595.50 20.38 54455.95 88888.00 2016-05-09 07:54:14.000 130 12595.48 20.38 54455.95 88888.00 2016-05-09 07:54:14.125 130 12595.38 20.38 54455.95 88888.00 2016-05-09 07:54:14.250 130 12595.33 20.40 54455.95 88888.00 2016-05-09 07:54:14.375 130 12595.35 20.43 54455.95 88888.00 2016-05-09 07:54:14.500 130 12595.30 20.45 54455.95 88888.00 2016-05-09 07:54:14.625 130 12595.27 20.40 54455.93 88888.00 2016-05-09 07:54:14.750 130 12595.38 20.45 54455.93 88888.00 2016-05-09 07:54:14.875 130 12595.40 20.45 54455.95 88888.00 2016-05-09 07:54:15.000 130 12595.35 20.40 54455.95 88888.00 2016-05-09 07:54:15.125 130 12595.30 20.43 54455.97 88888.00 2016-05-09 07:54:15.250 130 12595.33 20.45 54455.95 88888.00 2016-05-09 07:54:15.375 130 12595.35 20.48 54455.95 88888.00 2016-05-09 07:54:15.500 130 12595.33 20.48 54455.97 88888.00 2016-05-09 07:54:15.625 130 12595.27 20.48 54455.97 88888.00 2016-05-09 07:54:15.750 130 12595.30 20.48 54455.95 88888.00 2016-05-09 07:54:15.875 130 12595.33 20.50 54455.95 88888.00 2016-05-09 07:54:16.000 130 12595.30 20.50 54455.95 88888.00 2016-05-09 07:54:16.125 130 12595.23 20.48 54455.97 88888.00 2016-05-09 07:54:16.250 130 12595.17 20.48 54455.97 88888.00 2016-05-09 07:54:16.375 130 12595.20 20.48 54455.95 88888.00 2016-05-09 07:54:16.500 130 12595.27 20.50 54455.97 88888.00 2016-05-09 07:54:16.625 130 12595.27 20.52 54455.97 88888.00 2016-05-09 07:54:16.750 130 12595.27 20.55 54455.97 88888.00 2016-05-09 07:54:16.875 130 12595.23 20.55 54455.97 88888.00 2016-05-09 07:54:17.000 130 12595.23 20.55 54455.97 88888.00 2016-05-09 07:54:17.125 130 12595.23 20.55 54456.00 88888.00 2016-05-09 07:54:17.250 130 12595.23 20.55 54455.97 88888.00 2016-05-09 07:54:17.375 130 12595.25 20.57 54455.97 88888.00 2016-05-09 07:54:17.500 130 12595.27 20.57 54455.97 88888.00 2016-05-09 07:54:17.625 130 12595.30 20.60 54455.97 88888.00 2016-05-09 07:54:17.750 130 12595.33 20.57 54455.97 88888.00 2016-05-09 07:54:17.875 130 12595.30 20.55 54455.95 88888.00 2016-05-09 07:54:18.000 130 12595.33 20.62 54455.95 88888.00 2016-05-09 07:54:18.125 130 12595.33 20.65 54455.97 88888.00 2016-05-09 07:54:18.250 130 12595.27 20.65 54456.00 88888.00 2016-05-09 07:54:18.375 130 12595.27 20.65 54455.97 88888.00 2016-05-09 07:54:18.500 130 12595.25 20.62 54455.97 88888.00 2016-05-09 07:54:18.625 130 12595.20 20.65 54455.97 88888.00 2016-05-09 07:54:18.750 130 12595.20 20.62 54456.00 88888.00 2016-05-09 07:54:18.875 130 12595.23 20.62 54455.97 88888.00 2016-05-09 07:54:19.000 130 12595.25 20.65 54455.95 88888.00 2016-05-09 07:54:19.125 130 12595.30 20.62 54456.00 88888.00 2016-05-09 07:54:19.250 130 12595.27 20.65 54456.00 88888.00 2016-05-09 07:54:19.375 130 12595.25 20.68 54456.00 88888.00 2016-05-09 07:54:19.500 130 12595.20 20.70 54456.00 88888.00 2016-05-09 07:54:19.625 130 12595.20 20.65 54456.00 88888.00 2016-05-09 07:54:19.750 130 12595.25 20.68 54456.00 88888.00 2016-05-09 07:54:19.875 130 12595.23 20.70 54456.03 88888.00 2016-05-09 07:54:20.000 130 12595.25 20.68 54456.00 88888.00 2016-05-09 07:54:20.125 130 12595.25 20.68 54456.03 88888.00 2016-05-09 07:54:20.250 130 12595.17 20.70 54456.03 88888.00 2016-05-09 07:54:20.375 130 12595.17 20.73 54456.03 88888.00 2016-05-09 07:54:20.500 130 12595.17 20.70 54456.00 88888.00 2016-05-09 07:54:20.625 130 12595.17 20.68 54456.03 88888.00 2016-05-09 07:54:20.750 130 12595.20 20.68 54456.03 88888.00 2016-05-09 07:54:20.875 130 12595.15 20.68 54456.03 88888.00 2016-05-09 07:54:21.000 130 12595.17 20.70 54456.03 88888.00 2016-05-09 07:54:21.125 130 12595.25 20.73 54456.03 88888.00 2016-05-09 07:54:21.250 130 12595.23 20.68 54456.00 88888.00 2016-05-09 07:54:21.375 130 12595.23 20.73 54456.03 88888.00 2016-05-09 07:54:21.500 130 12595.23 20.77 54456.03 88888.00 2016-05-09 07:54:21.625 130 12595.20 20.75 54456.03 88888.00 2016-05-09 07:54:21.750 130 12595.17 20.73 54456.03 88888.00 2016-05-09 07:54:21.875 130 12595.17 20.75 54456.03 88888.00 2016-05-09 07:54:22.000 130 12595.20 20.77 54456.03 88888.00 2016-05-09 07:54:22.125 130 12595.15 20.77 54456.03 88888.00 2016-05-09 07:54:22.250 130 12595.17 20.73 54456.03 88888.00 2016-05-09 07:54:22.375 130 12595.17 20.75 54456.03 88888.00 2016-05-09 07:54:22.500 130 12595.15 20.77 54456.05 88888.00 2016-05-09 07:54:22.625 130 12595.15 20.77 54456.05 88888.00 2016-05-09 07:54:22.750 130 12595.15 20.80 54456.03 88888.00 2016-05-09 07:54:22.875 130 12595.15 20.77 54456.03 88888.00 2016-05-09 07:54:23.000 130 12595.12 20.77 54456.03 88888.00 2016-05-09 07:54:23.125 130 12595.12 20.80 54456.03 88888.00 2016-05-09 07:54:23.250 130 12595.10 20.77 54456.03 88888.00 2016-05-09 07:54:23.375 130 12595.15 20.77 54456.03 88888.00 2016-05-09 07:54:23.500 130 12595.12 20.80 54456.05 88888.00 2016-05-09 07:54:23.625 130 12595.10 20.80 54456.03 88888.00 2016-05-09 07:54:23.750 130 12595.10 20.80 54456.03 88888.00 2016-05-09 07:54:23.875 130 12595.12 20.80 54456.05 88888.00 2016-05-09 07:54:24.000 130 12595.12 20.80 54456.05 88888.00 2016-05-09 07:54:24.125 130 12595.15 20.82 54456.07 88888.00 2016-05-09 07:54:24.250 130 12595.08 20.80 54456.07 88888.00 2016-05-09 07:54:24.375 130 12595.08 20.82 54456.05 88888.00 2016-05-09 07:54:24.500 130 12595.02 20.82 54456.05 88888.00 2016-05-09 07:54:24.625 130 12595.02 20.82 54456.05 88888.00 2016-05-09 07:54:24.750 130 12594.98 20.82 54456.05 88888.00 2016-05-09 07:54:24.875 130 12594.98 20.82 54456.05 88888.00 2016-05-09 07:54:25.000 130 12595.00 20.85 54456.05 88888.00 2016-05-09 07:54:25.125 130 12595.02 20.88 54456.07 88888.00 2016-05-09 07:54:25.250 130 12595.05 20.85 54456.07 88888.00 2016-05-09 07:54:25.375 130 12595.12 20.82 54456.05 88888.00 2016-05-09 07:54:25.500 130 12595.08 20.85 54456.07 88888.00 2016-05-09 07:54:25.625 130 12595.00 20.88 54456.07 88888.00 2016-05-09 07:54:25.750 130 12595.00 20.88 54456.07 88888.00 2016-05-09 07:54:25.875 130 12595.02 20.88 54456.05 88888.00 2016-05-09 07:54:26.000 130 12595.02 20.93 54456.05 88888.00 2016-05-09 07:54:26.125 130 12594.95 20.95 54456.07 88888.00 2016-05-09 07:54:26.250 130 12594.92 20.95 54456.07 88888.00 2016-05-09 07:54:26.375 130 12595.05 20.95 54456.07 88888.00 2016-05-09 07:54:26.500 130 12595.05 20.95 54456.05 88888.00 2016-05-09 07:54:26.625 130 12594.95 20.95 54456.07 88888.00 2016-05-09 07:54:26.750 130 12594.92 20.95 54456.10 88888.00 2016-05-09 07:54:26.875 130 12594.98 20.93 54456.10 88888.00 2016-05-09 07:54:27.000 130 12595.05 20.93 54456.07 88888.00 2016-05-09 07:54:27.125 130 12595.02 20.93 54456.07 88888.00 2016-05-09 07:54:27.250 130 12595.00 20.95 54456.07 88888.00 2016-05-09 07:54:27.375 130 12595.02 20.95 54456.05 88888.00 2016-05-09 07:54:27.500 130 12595.02 20.93 54456.05 88888.00 2016-05-09 07:54:27.625 130 12595.02 20.93 54456.07 88888.00 2016-05-09 07:54:27.750 130 12595.02 20.95 54456.07 88888.00 2016-05-09 07:54:27.875 130 12595.02 20.95 54456.07 88888.00 2016-05-09 07:54:28.000 130 12595.02 20.98 54456.07 88888.00 2016-05-09 07:54:28.125 130 12594.98 20.98 54456.10 88888.00 2016-05-09 07:54:28.250 130 12594.95 20.95 54456.12 88888.00 2016-05-09 07:54:28.375 130 12595.02 20.98 54456.10 88888.00 2016-05-09 07:54:28.500 130 12595.08 21.00 54456.12 88888.00 2016-05-09 07:54:28.625 130 12595.00 20.98 54456.12 88888.00 2016-05-09 07:54:28.750 130 12594.92 20.98 54456.07 88888.00 2016-05-09 07:54:28.875 130 12594.90 20.98 54456.10 88888.00 2016-05-09 07:54:29.000 130 12594.90 20.98 54456.10 88888.00 2016-05-09 07:54:29.125 130 12594.90 20.95 54456.12 88888.00 2016-05-09 07:54:29.250 130 12594.88 21.00 54456.15 88888.00 2016-05-09 07:54:29.375 130 12594.85 21.02 54456.12 88888.00 2016-05-09 07:54:29.500 130 12594.88 21.00 54456.10 88888.00 2016-05-09 07:54:29.625 130 12594.92 20.93 54456.07 88888.00 2016-05-09 07:54:29.750 130 12594.92 20.93 54456.05 88888.00 2016-05-09 07:54:29.875 130 12594.90 21.00 54456.07 88888.00 2016-05-09 07:54:30.000 130 12594.90 21.00 54456.10 88888.00 2016-05-09 07:54:30.125 130 12594.92 21.00 54456.10 88888.00 2016-05-09 07:54:30.250 130 12594.90 21.00 54456.10 88888.00 2016-05-09 07:54:30.375 130 12594.92 21.02 54456.10 88888.00 2016-05-09 07:54:30.500 130 12594.90 21.00 54456.10 88888.00 2016-05-09 07:54:30.625 130 12594.88 20.98 54456.10 88888.00 2016-05-09 07:54:30.750 130 12594.85 21.00 54456.10 88888.00 2016-05-09 07:54:30.875 130 12594.85 20.98 54456.12 88888.00 2016-05-09 07:54:31.000 130 12594.80 20.95 54456.12 88888.00 2016-05-09 07:54:31.125 130 12594.77 20.98 54456.12 88888.00 2016-05-09 07:54:31.250 130 12594.77 20.95 54456.12 88888.00 2016-05-09 07:54:31.375 130 12594.80 20.98 54456.12 88888.00 2016-05-09 07:54:31.500 130 12594.80 21.00 54456.12 88888.00 2016-05-09 07:54:31.625 130 12594.83 21.02 54456.12 88888.00 2016-05-09 07:54:31.750 130 12594.77 21.02 54456.12 88888.00 2016-05-09 07:54:31.875 130 12594.75 21.02 54456.12 88888.00 2016-05-09 07:54:32.000 130 12594.75 21.00 54456.15 88888.00 2016-05-09 07:54:32.125 130 12594.75 21.02 54456.15 88888.00 2016-05-09 07:54:32.250 130 12594.73 21.02 54456.15 88888.00 2016-05-09 07:54:32.375 130 12594.77 21.05 54456.15 88888.00 2016-05-09 07:54:32.500 130 12594.75 21.02 54456.12 88888.00 2016-05-09 07:54:32.625 130 12594.75 21.02 54456.12 88888.00 2016-05-09 07:54:32.750 130 12594.73 21.02 54456.12 88888.00 2016-05-09 07:54:32.875 130 12594.75 21.02 54456.15 88888.00 2016-05-09 07:54:33.000 130 12594.75 21.00 54456.12 88888.00 2016-05-09 07:54:33.125 130 12594.77 21.02 54456.12 88888.00 2016-05-09 07:54:33.250 130 12594.80 21.05 54456.15 88888.00 2016-05-09 07:54:33.375 130 12594.75 21.05 54456.15 88888.00 2016-05-09 07:54:33.500 130 12594.73 21.05 54456.15 88888.00 2016-05-09 07:54:33.625 130 12594.75 21.05 54456.15 88888.00 2016-05-09 07:54:33.750 130 12594.80 21.05 54456.12 88888.00 2016-05-09 07:54:33.875 130 12594.80 21.05 54456.12 88888.00 2016-05-09 07:54:34.000 130 12594.83 21.05 54456.15 88888.00 2016-05-09 07:54:34.125 130 12594.83 21.07 54456.15 88888.00 2016-05-09 07:54:34.250 130 12594.77 21.07 54456.15 88888.00 2016-05-09 07:54:34.375 130 12594.80 21.07 54456.15 88888.00 2016-05-09 07:54:34.500 130 12594.73 21.05 54456.15 88888.00 2016-05-09 07:54:34.625 130 12594.70 21.05 54456.12 88888.00 2016-05-09 07:54:34.750 130 12594.67 21.02 54456.12 88888.00 2016-05-09 07:54:34.875 130 12594.67 21.05 54456.12 88888.00 2016-05-09 07:54:35.000 130 12594.70 21.07 54456.15 88888.00 2016-05-09 07:54:35.125 130 12594.75 21.05 54456.12 88888.00 2016-05-09 07:54:35.250 130 12594.73 21.05 54456.12 88888.00 2016-05-09 07:54:35.375 130 12594.70 21.05 54456.12 88888.00 2016-05-09 07:54:35.500 130 12594.65 21.05 54456.10 88888.00 2016-05-09 07:54:35.625 130 12594.58 21.05 54456.12 88888.00 2016-05-09 07:54:35.750 130 12594.55 21.05 54456.12 88888.00 2016-05-09 07:54:35.875 130 12594.50 21.07 54456.12 88888.00 2016-05-09 07:54:36.000 130 12594.48 21.05 54456.15 88888.00 2016-05-09 07:54:36.125 130 12594.50 21.05 54456.15 88888.00 2016-05-09 07:54:36.250 130 12594.52 21.05 54456.12 88888.00 2016-05-09 07:54:36.375 130 12594.60 21.05 54456.12 88888.00 2016-05-09 07:54:36.500 130 12594.52 21.05 54456.12 88888.00 2016-05-09 07:54:36.625 130 12594.48 21.05 54456.12 88888.00 2016-05-09 07:54:36.750 130 12594.48 21.07 54456.12 88888.00 2016-05-09 07:54:36.875 130 12594.48 21.10 54456.12 88888.00 2016-05-09 07:54:37.000 130 12594.45 21.07 54456.12 88888.00 2016-05-09 07:54:37.125 130 12594.42 21.07 54456.12 88888.00 2016-05-09 07:54:37.250 130 12594.42 21.05 54456.15 88888.00 2016-05-09 07:54:37.375 130 12594.48 21.10 54456.12 88888.00 2016-05-09 07:54:37.500 130 12594.50 21.15 54456.12 88888.00 2016-05-09 07:54:37.625 130 12594.50 21.12 54456.15 88888.00 2016-05-09 07:54:37.750 130 12594.45 21.10 54456.15 88888.00 2016-05-09 07:54:37.875 130 12594.45 21.10 54456.12 88888.00 2016-05-09 07:54:38.000 130 12594.50 21.15 54456.12 88888.00 2016-05-09 07:54:38.125 130 12594.48 21.15 54456.15 88888.00 2016-05-09 07:54:38.250 130 12594.40 21.12 54456.15 88888.00 2016-05-09 07:54:38.375 130 12594.45 21.15 54456.15 88888.00 2016-05-09 07:54:38.500 130 12594.42 21.12 54456.15 88888.00 2016-05-09 07:54:38.625 130 12594.40 21.12 54456.15 88888.00 2016-05-09 07:54:38.750 130 12594.40 21.12 54456.15 88888.00 2016-05-09 07:54:38.875 130 12594.42 21.12 54456.15 88888.00 2016-05-09 07:54:39.000 130 12594.42 21.12 54456.12 88888.00 2016-05-09 07:54:39.125 130 12594.38 21.12 54456.12 88888.00 2016-05-09 07:54:39.250 130 12594.33 21.12 54456.15 88888.00 2016-05-09 07:54:39.375 130 12594.38 21.15 54456.15 88888.00 2016-05-09 07:54:39.500 130 12594.38 21.12 54456.15 88888.00 2016-05-09 07:54:39.625 130 12594.38 21.10 54456.15 88888.00 2016-05-09 07:54:39.750 130 12594.38 21.12 54456.15 88888.00 2016-05-09 07:54:39.875 130 12594.38 21.10 54456.15 88888.00 2016-05-09 07:54:40.000 130 12594.40 21.10 54456.12 88888.00 2016-05-09 07:54:40.125 130 12594.35 21.10 54456.15 88888.00 2016-05-09 07:54:40.250 130 12594.30 21.12 54456.15 88888.00 2016-05-09 07:54:40.375 130 12594.38 21.12 54456.15 88888.00 2016-05-09 07:54:40.500 130 12594.38 21.12 54456.12 88888.00 2016-05-09 07:54:40.625 130 12594.38 21.12 54456.12 88888.00 2016-05-09 07:54:40.750 130 12594.38 21.10 54456.12 88888.00 2016-05-09 07:54:40.875 130 12594.40 21.12 54456.12 88888.00 2016-05-09 07:54:41.000 130 12594.38 21.10 54456.10 88888.00 2016-05-09 07:54:41.125 130 12594.33 21.10 54456.12 88888.00 2016-05-09 07:54:41.250 130 12594.33 21.12 54456.15 88888.00 2016-05-09 07:54:41.375 130 12594.38 21.15 54456.15 88888.00 2016-05-09 07:54:41.500 130 12594.38 21.12 54456.15 88888.00 2016-05-09 07:54:41.625 130 12594.33 21.15 54456.15 88888.00 2016-05-09 07:54:41.750 130 12594.27 21.18 54456.15 88888.00 2016-05-09 07:54:41.875 130 12594.27 21.15 54456.18 88888.00 2016-05-09 07:54:42.000 130 12594.33 21.12 54456.12 88888.00 2016-05-09 07:54:42.125 130 12594.27 21.15 54456.15 88888.00 2016-05-09 07:54:42.250 130 12594.20 21.18 54456.15 88888.00 2016-05-09 07:54:42.375 130 12594.23 21.18 54456.12 88888.00 2016-05-09 07:54:42.500 130 12594.27 21.23 54456.15 88888.00 2016-05-09 07:54:42.625 130 12594.27 21.20 54456.15 88888.00 2016-05-09 07:54:42.750 130 12594.30 21.20 54456.18 88888.00 2016-05-09 07:54:42.875 130 12594.27 21.20 54456.15 88888.00 2016-05-09 07:54:43.000 130 12594.20 21.23 54456.12 88888.00 2016-05-09 07:54:43.125 130 12594.17 21.20 54456.15 88888.00 2016-05-09 07:54:43.250 130 12594.17 21.20 54456.15 88888.00 2016-05-09 07:54:43.375 130 12594.23 21.20 54456.15 88888.00 2016-05-09 07:54:43.500 130 12594.23 21.18 54456.12 88888.00 2016-05-09 07:54:43.625 130 12594.25 21.20 54456.15 88888.00 2016-05-09 07:54:43.750 130 12594.25 21.20 54456.12 88888.00 2016-05-09 07:54:43.875 130 12594.20 21.20 54456.15 88888.00 2016-05-09 07:54:44.000 130 12594.17 21.15 54456.15 88888.00 2016-05-09 07:54:44.125 130 12594.20 21.15 54456.18 88888.00 2016-05-09 07:54:44.250 130 12594.23 21.15 54456.18 88888.00 2016-05-09 07:54:44.375 130 12594.23 21.18 54456.18 88888.00 2016-05-09 07:54:44.500 130 12594.15 21.18 54456.15 88888.00 2016-05-09 07:54:44.625 130 12594.15 21.15 54456.15 88888.00 2016-05-09 07:54:44.750 130 12594.15 21.15 54456.15 88888.00 2016-05-09 07:54:44.875 130 12594.10 21.20 54456.18 88888.00 2016-05-09 07:54:45.000 130 12594.12 21.20 54456.15 88888.00 2016-05-09 07:54:45.125 130 12594.10 21.18 54456.15 88888.00 2016-05-09 07:54:45.250 130 12594.05 21.15 54456.15 88888.00 2016-05-09 07:54:45.375 130 12594.05 21.18 54456.12 88888.00 2016-05-09 07:54:45.500 130 12594.08 21.20 54456.12 88888.00 2016-05-09 07:54:45.625 130 12594.08 21.23 54456.15 88888.00 2016-05-09 07:54:45.750 130 12594.05 21.23 54456.15 88888.00 2016-05-09 07:54:45.875 130 12594.02 21.20 54456.15 88888.00 2016-05-09 07:54:46.000 130 12594.00 21.18 54456.15 88888.00 2016-05-09 07:54:46.125 130 12594.00 21.18 54456.18 88888.00 2016-05-09 07:54:46.250 130 12593.90 21.18 54456.15 88888.00 2016-05-09 07:54:46.375 130 12593.92 21.20 54456.18 88888.00 2016-05-09 07:54:46.500 130 12593.95 21.20 54456.18 88888.00 2016-05-09 07:54:46.625 130 12593.95 21.23 54456.12 88888.00 2016-05-09 07:54:46.750 130 12593.95 21.18 54456.10 88888.00 2016-05-09 07:54:46.875 130 12593.98 21.18 54456.12 88888.00 2016-05-09 07:54:47.000 130 12594.00 21.20 54456.12 88888.00 2016-05-09 07:54:47.125 130 12593.98 21.23 54456.12 88888.00 2016-05-09 07:54:47.250 130 12593.90 21.20 54456.12 88888.00 2016-05-09 07:54:47.375 130 12593.92 21.23 54456.10 88888.00 2016-05-09 07:54:47.500 130 12593.92 21.23 54456.12 88888.00 2016-05-09 07:54:47.625 130 12593.92 21.25 54456.15 88888.00 2016-05-09 07:54:47.750 130 12593.95 21.25 54456.10 88888.00 2016-05-09 07:54:47.875 130 12593.90 21.23 54456.12 88888.00 2016-05-09 07:54:48.000 130 12593.90 21.20 54456.07 88888.00 2016-05-09 07:54:48.125 130 12593.98 21.23 54456.10 88888.00 2016-05-09 07:54:48.250 130 12593.95 21.25 54456.10 88888.00 2016-05-09 07:54:48.375 130 12593.98 21.25 54456.10 88888.00 2016-05-09 07:54:48.500 130 12593.92 21.25 54456.10 88888.00 2016-05-09 07:54:48.625 130 12593.85 21.27 54456.12 88888.00 2016-05-09 07:54:48.750 130 12593.83 21.23 54456.10 88888.00 2016-05-09 07:54:48.875 130 12593.85 21.23 54456.10 88888.00 2016-05-09 07:54:49.000 130 12593.90 21.27 54456.10 88888.00 2016-05-09 07:54:49.125 130 12593.90 21.25 54456.10 88888.00 2016-05-09 07:54:49.250 130 12593.77 21.25 54456.10 88888.00 2016-05-09 07:54:49.375 130 12593.83 21.25 54456.10 88888.00 2016-05-09 07:54:49.500 130 12593.83 21.25 54456.10 88888.00 2016-05-09 07:54:49.625 130 12593.75 21.25 54456.10 88888.00 2016-05-09 07:54:49.750 130 12593.75 21.27 54456.10 88888.00 2016-05-09 07:54:49.875 130 12593.80 21.27 54456.07 88888.00 2016-05-09 07:54:50.000 130 12593.77 21.27 54456.07 88888.00 2016-05-09 07:54:50.125 130 12593.67 21.27 54456.10 88888.00 2016-05-09 07:54:50.250 130 12593.62 21.25 54456.10 88888.00 2016-05-09 07:54:50.375 130 12593.70 21.30 54456.07 88888.00 2016-05-09 07:54:50.500 130 12593.73 21.27 54456.10 88888.00 2016-05-09 07:54:50.625 130 12593.70 21.27 54456.10 88888.00 2016-05-09 07:54:50.750 130 12593.75 21.30 54456.10 88888.00 2016-05-09 07:54:50.875 130 12593.73 21.27 54456.10 88888.00 2016-05-09 07:54:51.000 130 12593.67 21.27 54456.07 88888.00 2016-05-09 07:54:51.125 130 12593.70 21.32 54456.07 88888.00 2016-05-09 07:54:51.250 130 12593.70 21.30 54456.10 88888.00 2016-05-09 07:54:51.375 130 12593.75 21.30 54456.07 88888.00 2016-05-09 07:54:51.500 130 12593.73 21.27 54456.10 88888.00 2016-05-09 07:54:51.625 130 12593.67 21.30 54456.10 88888.00 2016-05-09 07:54:51.750 130 12593.67 21.27 54456.07 88888.00 2016-05-09 07:54:51.875 130 12593.67 21.27 54456.10 88888.00 2016-05-09 07:54:52.000 130 12593.65 21.27 54456.07 88888.00 2016-05-09 07:54:52.125 130 12593.62 21.25 54456.07 88888.00 2016-05-09 07:54:52.250 130 12593.60 21.23 54456.07 88888.00 2016-05-09 07:54:52.375 130 12593.65 21.23 54456.07 88888.00 2016-05-09 07:54:52.500 130 12593.65 21.25 54456.07 88888.00 2016-05-09 07:54:52.625 130 12593.62 21.23 54456.07 88888.00 2016-05-09 07:54:52.750 130 12593.60 21.25 54456.07 88888.00 2016-05-09 07:54:52.875 130 12593.62 21.25 54456.05 88888.00 2016-05-09 07:54:53.000 130 12593.58 21.23 54456.07 88888.00 2016-05-09 07:54:53.125 130 12593.50 21.23 54456.07 88888.00 2016-05-09 07:54:53.250 130 12593.50 21.23 54456.05 88888.00 2016-05-09 07:54:53.375 130 12593.52 21.23 54456.07 88888.00 2016-05-09 07:54:53.500 130 12593.55 21.20 54456.05 88888.00 2016-05-09 07:54:53.625 130 12593.52 21.20 54456.07 88888.00 2016-05-09 07:54:53.750 130 12593.50 21.20 54456.05 88888.00 2016-05-09 07:54:53.875 130 12593.48 21.25 54456.05 88888.00 2016-05-09 07:54:54.000 130 12593.50 21.25 54456.03 88888.00 2016-05-09 07:54:54.125 130 12593.52 21.25 54456.05 88888.00 2016-05-09 07:54:54.250 130 12593.48 21.20 54456.05 88888.00 2016-05-09 07:54:54.375 130 12593.50 21.23 54456.07 88888.00 2016-05-09 07:54:54.500 130 12593.45 21.25 54456.07 88888.00 2016-05-09 07:54:54.625 130 12593.45 21.25 54456.07 88888.00 2016-05-09 07:54:54.750 130 12593.42 21.25 54456.07 88888.00 2016-05-09 07:54:54.875 130 12593.48 21.25 54456.10 88888.00 2016-05-09 07:54:55.000 130 12593.42 21.23 54456.05 88888.00 2016-05-09 07:54:55.125 130 12593.38 21.25 54456.05 88888.00 2016-05-09 07:54:55.250 130 12593.38 21.23 54456.05 88888.00 2016-05-09 07:54:55.375 130 12593.45 21.23 54456.07 88888.00 2016-05-09 07:54:55.500 130 12593.40 21.23 54456.07 88888.00 2016-05-09 07:54:55.625 130 12593.27 21.23 54456.07 88888.00 2016-05-09 07:54:55.750 130 12593.27 21.25 54456.05 88888.00 2016-05-09 07:54:55.875 130 12593.30 21.23 54456.05 88888.00 2016-05-09 07:54:56.000 130 12593.30 21.20 54456.03 88888.00 2016-05-09 07:54:56.125 130 12593.33 21.23 54456.03 88888.00 2016-05-09 07:54:56.250 130 12593.27 21.20 54456.05 88888.00 2016-05-09 07:54:56.375 130 12593.27 21.23 54456.05 88888.00 2016-05-09 07:54:56.500 130 12593.30 21.20 54456.03 88888.00 2016-05-09 07:54:56.625 130 12593.27 21.25 54456.03 88888.00 2016-05-09 07:54:56.750 130 12593.27 21.27 54456.03 88888.00 2016-05-09 07:54:56.875 130 12593.27 21.27 54456.07 88888.00 2016-05-09 07:54:57.000 130 12593.27 21.20 54456.00 88888.00 2016-05-09 07:54:57.125 130 12593.30 21.20 54456.03 88888.00 2016-05-09 07:54:57.250 130 12593.25 21.20 54456.05 88888.00 2016-05-09 07:54:57.375 130 12593.23 21.20 54456.05 88888.00 2016-05-09 07:54:57.500 130 12593.15 21.20 54456.03 88888.00 2016-05-09 07:54:57.625 130 12593.08 21.20 54456.05 88888.00 2016-05-09 07:54:57.750 130 12593.12 21.23 54456.03 88888.00 2016-05-09 07:54:57.875 130 12593.23 21.23 54456.03 88888.00 2016-05-09 07:54:58.000 130 12593.25 21.18 54456.00 88888.00 2016-05-09 07:54:58.125 130 12593.17 21.18 54456.03 88888.00 2016-05-09 07:54:58.250 130 12593.20 21.20 54456.07 88888.00 2016-05-09 07:54:58.375 130 12593.20 21.20 54456.05 88888.00 2016-05-09 07:54:58.500 130 12593.12 21.18 54456.05 88888.00 2016-05-09 07:54:58.625 130 12593.12 21.20 54456.05 88888.00 2016-05-09 07:54:58.750 130 12593.17 21.15 54456.05 88888.00 2016-05-09 07:54:58.875 130 12593.12 21.15 54455.97 88888.00 2016-05-09 07:54:59.000 130 12593.10 21.15 54455.97 88888.00 2016-05-09 07:54:59.125 130 12593.15 21.18 54456.00 88888.00 2016-05-09 07:54:59.250 130 12593.10 21.15 54456.03 88888.00 2016-05-09 07:54:59.375 130 12593.17 21.18 54456.03 88888.00 2016-05-09 07:54:59.500 130 12593.20 21.20 54456.00 88888.00 2016-05-09 07:54:59.625 130 12593.12 21.20 54456.00 88888.00 2016-05-09 07:54:59.750 130 12593.10 21.20 54456.00 88888.00 2016-05-09 07:54:59.875 130 12593.15 21.18 54456.00 88888.00 2016-05-09 07:55:00.000 130 12593.12 21.15 54456.00 88888.00 2016-05-09 07:55:00.125 130 12593.10 21.18 54455.97 88888.00 2016-05-09 07:55:00.250 130 12593.08 21.18 54455.97 88888.00 2016-05-09 07:55:00.375 130 12593.15 21.20 54455.97 88888.00 2016-05-09 07:55:00.500 130 12593.10 21.18 54456.00 88888.00 2016-05-09 07:55:00.625 130 12593.02 21.18 54456.00 88888.00 2016-05-09 07:55:00.750 130 12593.05 21.18 54456.00 88888.00 2016-05-09 07:55:00.875 130 12593.08 21.18 54455.97 88888.00 2016-05-09 07:55:01.000 130 12593.05 21.15 54455.95 88888.00 2016-05-09 07:55:01.125 130 12593.08 21.18 54455.97 88888.00 2016-05-09 07:55:01.250 130 12593.10 21.15 54455.97 88888.00 2016-05-09 07:55:01.375 130 12593.10 21.15 54455.95 88888.00 2016-05-09 07:55:01.500 130 12593.10 21.15 54455.93 88888.00 2016-05-09 07:55:01.625 130 12593.10 21.12 54455.95 88888.00 2016-05-09 07:55:01.750 130 12593.02 21.12 54455.93 88888.00 2016-05-09 07:55:01.875 130 12593.00 21.15 54455.95 88888.00 2016-05-09 07:55:02.000 130 12592.98 21.15 54455.95 88888.00 2016-05-09 07:55:02.125 130 12592.92 21.15 54455.95 88888.00 2016-05-09 07:55:02.250 130 12592.92 21.12 54455.93 88888.00 2016-05-09 07:55:02.375 130 12593.02 21.18 54455.93 88888.00 2016-05-09 07:55:02.500 130 12593.00 21.18 54455.93 88888.00 2016-05-09 07:55:02.625 130 12592.98 21.15 54455.95 88888.00 2016-05-09 07:55:02.750 130 12592.98 21.15 54455.93 88888.00 2016-05-09 07:55:02.875 130 12593.02 21.12 54455.93 88888.00 2016-05-09 07:55:03.000 130 12593.00 21.15 54455.93 88888.00 2016-05-09 07:55:03.125 130 12592.98 21.20 54455.93 88888.00 2016-05-09 07:55:03.250 130 12592.92 21.18 54455.90 88888.00 2016-05-09 07:55:03.375 130 12592.98 21.18 54455.90 88888.00 2016-05-09 07:55:03.500 130 12592.98 21.18 54455.90 88888.00 2016-05-09 07:55:03.625 130 12592.92 21.18 54455.90 88888.00 2016-05-09 07:55:03.750 130 12592.92 21.15 54455.88 88888.00 2016-05-09 07:55:03.875 130 12592.92 21.12 54455.90 88888.00 2016-05-09 07:55:04.000 130 12592.98 21.12 54455.90 88888.00 2016-05-09 07:55:04.125 130 12593.00 21.15 54455.90 88888.00 2016-05-09 07:55:04.250 130 12592.92 21.18 54455.90 88888.00 2016-05-09 07:55:04.375 130 12592.92 21.18 54455.88 88888.00 2016-05-09 07:55:04.500 130 12592.90 21.18 54455.90 88888.00 2016-05-09 07:55:04.625 130 12592.95 21.18 54455.90 88888.00 2016-05-09 07:55:04.750 130 12592.95 21.18 54455.90 88888.00 2016-05-09 07:55:04.875 130 12592.98 21.23 54455.93 88888.00 2016-05-09 07:55:05.000 130 12592.98 21.18 54455.90 88888.00 2016-05-09 07:55:05.125 130 12592.95 21.15 54455.88 88888.00 2016-05-09 07:55:05.250 130 12592.90 21.15 54455.90 88888.00 2016-05-09 07:55:05.375 130 12592.95 21.18 54455.90 88888.00 2016-05-09 07:55:05.500 130 12592.98 21.18 54455.93 88888.00 2016-05-09 07:55:05.625 130 12593.00 21.15 54455.90 88888.00 2016-05-09 07:55:05.750 130 12593.00 21.18 54455.90 88888.00 2016-05-09 07:55:05.875 130 12593.00 21.15 54455.85 88888.00 2016-05-09 07:55:06.000 130 12592.92 21.12 54455.88 88888.00 2016-05-09 07:55:06.125 130 12592.88 21.15 54455.88 88888.00 2016-05-09 07:55:06.250 130 12592.83 21.12 54455.88 88888.00 2016-05-09 07:55:06.375 130 12592.88 21.10 54455.88 88888.00 2016-05-09 07:55:06.500 130 12592.80 21.10 54455.88 88888.00 2016-05-09 07:55:06.625 130 12592.77 21.07 54455.85 88888.00 2016-05-09 07:55:06.750 130 12592.80 21.10 54455.85 88888.00 2016-05-09 07:55:06.875 130 12592.77 21.10 54455.82 88888.00 2016-05-09 07:55:07.000 130 12592.80 21.10 54455.82 88888.00 2016-05-09 07:55:07.125 130 12592.77 21.07 54455.85 88888.00 2016-05-09 07:55:07.250 130 12592.70 21.05 54455.82 88888.00 2016-05-09 07:55:07.375 130 12592.73 21.05 54455.82 88888.00 2016-05-09 07:55:07.500 130 12592.73 21.05 54455.82 88888.00 2016-05-09 07:55:07.625 130 12592.77 21.05 54455.82 88888.00 2016-05-09 07:55:07.750 130 12592.77 21.07 54455.82 88888.00 2016-05-09 07:55:07.875 130 12592.75 21.05 54455.80 88888.00 2016-05-09 07:55:08.000 130 12592.73 21.02 54455.82 88888.00 2016-05-09 07:55:08.125 130 12592.77 21.02 54455.82 88888.00 2016-05-09 07:55:08.250 130 12592.75 21.02 54455.82 88888.00 2016-05-09 07:55:08.375 130 12592.77 21.05 54455.82 88888.00 2016-05-09 07:55:08.500 130 12592.73 21.02 54455.82 88888.00 2016-05-09 07:55:08.625 130 12592.67 21.02 54455.82 88888.00 2016-05-09 07:55:08.750 130 12592.65 21.02 54455.85 88888.00 2016-05-09 07:55:08.875 130 12592.67 21.02 54455.85 88888.00 2016-05-09 07:55:09.000 130 12592.73 21.05 54455.85 88888.00 2016-05-09 07:55:09.125 130 12592.67 21.02 54455.82 88888.00 2016-05-09 07:55:09.250 130 12592.62 21.00 54455.80 88888.00 2016-05-09 07:55:09.375 130 12592.65 21.02 54455.82 88888.00 2016-05-09 07:55:09.500 130 12592.62 20.98 54455.85 88888.00 2016-05-09 07:55:09.625 130 12592.62 20.98 54455.82 88888.00 2016-05-09 07:55:09.750 130 12592.65 20.98 54455.80 88888.00 2016-05-09 07:55:09.875 130 12592.67 21.00 54455.82 88888.00 2016-05-09 07:55:10.000 130 12592.62 20.98 54455.80 88888.00 2016-05-09 07:55:10.125 130 12592.60 20.95 54455.80 88888.00 2016-05-09 07:55:10.250 130 12592.58 20.95 54455.82 88888.00 2016-05-09 07:55:10.375 130 12592.58 20.98 54455.80 88888.00 2016-05-09 07:55:10.500 130 12592.52 20.95 54455.80 88888.00 2016-05-09 07:55:10.625 130 12592.55 20.93 54455.80 88888.00 2016-05-09 07:55:10.750 130 12592.55 20.95 54455.82 88888.00 2016-05-09 07:55:10.875 130 12592.50 20.95 54455.80 88888.00 2016-05-09 07:55:11.000 130 12592.52 20.95 54455.78 88888.00 2016-05-09 07:55:11.125 130 12592.55 20.95 54455.80 88888.00 2016-05-09 07:55:11.250 130 12592.52 20.93 54455.80 88888.00 2016-05-09 07:55:11.375 130 12592.48 20.93 54455.78 88888.00 2016-05-09 07:55:11.500 130 12592.48 20.93 54455.75 88888.00 2016-05-09 07:55:11.625 130 12592.45 20.95 54455.75 88888.00 2016-05-09 07:55:11.750 130 12592.45 20.95 54455.75 88888.00 2016-05-09 07:55:11.875 130 12592.40 20.93 54455.75 88888.00 2016-05-09 07:55:12.000 130 12592.40 20.98 54455.78 88888.00 2016-05-09 07:55:12.125 130 12592.45 20.98 54455.80 88888.00 2016-05-09 07:55:12.250 130 12592.42 20.95 54455.75 88888.00 2016-05-09 07:55:12.375 130 12592.42 20.95 54455.75 88888.00 2016-05-09 07:55:12.500 130 12592.42 20.95 54455.75 88888.00 2016-05-09 07:55:12.625 130 12592.38 20.93 54455.78 88888.00 2016-05-09 07:55:12.750 130 12592.40 20.90 54455.72 88888.00 2016-05-09 07:55:12.875 130 12592.40 20.93 54455.72 88888.00 2016-05-09 07:55:13.000 130 12592.38 20.93 54455.75 88888.00 2016-05-09 07:55:13.125 130 12592.35 20.90 54455.75 88888.00 2016-05-09 07:55:13.250 130 12592.33 20.90 54455.75 88888.00 2016-05-09 07:55:13.375 130 12592.35 20.88 54455.72 88888.00 2016-05-09 07:55:13.500 130 12592.30 20.88 54455.68 88888.00 2016-05-09 07:55:13.625 130 12592.27 20.88 54455.70 88888.00 2016-05-09 07:55:13.750 130 12592.27 20.88 54455.70 88888.00 2016-05-09 07:55:13.875 130 12592.27 20.85 54455.70 88888.00 2016-05-09 07:55:14.000 130 12592.27 20.82 54455.68 88888.00 2016-05-09 07:55:14.125 130 12592.25 20.82 54455.70 88888.00 2016-05-09 07:55:14.250 130 12592.23 20.85 54455.70 88888.00 2016-05-09 07:55:14.375 130 12592.25 20.85 54455.70 88888.00 2016-05-09 07:55:14.500 130 12592.20 20.82 54455.70 88888.00 2016-05-09 07:55:14.625 130 12592.17 20.80 54455.70 88888.00 2016-05-09 07:55:14.750 130 12592.17 20.80 54455.68 88888.00 2016-05-09 07:55:14.875 130 12592.17 20.77 54455.70 88888.00 2016-05-09 07:55:15.000 130 12592.15 20.80 54455.70 88888.00 2016-05-09 07:55:15.125 130 12592.12 20.80 54455.70 88888.00 2016-05-09 07:55:15.250 130 12592.05 20.77 54455.68 88888.00 2016-05-09 07:55:15.375 130 12592.05 20.77 54455.68 88888.00 2016-05-09 07:55:15.500 130 12592.08 20.77 54455.70 88888.00 2016-05-09 07:55:15.625 130 12592.05 20.77 54455.70 88888.00 2016-05-09 07:55:15.750 130 12592.05 20.77 54455.68 88888.00 2016-05-09 07:55:15.875 130 12592.05 20.77 54455.68 88888.00 2016-05-09 07:55:16.000 130 12592.02 20.75 54455.68 88888.00 2016-05-09 07:55:16.125 130 12591.98 20.75 54455.70 88888.00 2016-05-09 07:55:16.250 130 12591.92 20.73 54455.68 88888.00 2016-05-09 07:55:16.375 130 12591.98 20.73 54455.68 88888.00 2016-05-09 07:55:16.500 130 12592.00 20.73 54455.62 88888.00 2016-05-09 07:55:16.625 130 12592.00 20.70 54455.62 88888.00 2016-05-09 07:55:16.750 130 12591.98 20.65 54455.65 88888.00 2016-05-09 07:55:16.875 130 12591.95 20.65 54455.62 88888.00 2016-05-09 07:55:17.000 130 12591.95 20.62 54455.57 88888.00 2016-05-09 07:55:17.125 130 12591.98 20.62 54455.65 88888.00 2016-05-09 07:55:17.250 130 12591.95 20.60 54455.62 88888.00 2016-05-09 07:55:17.375 130 12591.98 20.62 54455.65 88888.00 2016-05-09 07:55:17.500 130 12591.95 20.60 54455.62 88888.00 2016-05-09 07:55:17.625 130 12591.92 20.60 54455.60 88888.00 2016-05-09 07:55:17.750 130 12591.88 20.57 54455.62 88888.00 2016-05-09 07:55:17.875 130 12591.90 20.57 54455.62 88888.00 2016-05-09 07:55:18.000 130 12591.92 20.55 54455.57 88888.00 2016-05-09 07:55:18.125 130 12591.88 20.52 54455.60 88888.00 2016-05-09 07:55:18.250 130 12591.83 20.55 54455.60 88888.00 2016-05-09 07:55:18.375 130 12591.90 20.55 54455.60 88888.00 2016-05-09 07:55:18.500 130 12591.90 20.52 54455.62 88888.00 2016-05-09 07:55:18.625 130 12591.80 20.50 54455.60 88888.00 2016-05-09 07:55:18.750 130 12591.75 20.52 54455.60 88888.00 2016-05-09 07:55:18.875 130 12591.80 20.55 54455.57 88888.00 2016-05-09 07:55:19.000 130 12591.85 20.52 54455.60 88888.00 2016-05-09 07:55:19.125 130 12591.83 20.50 54455.62 88888.00 2016-05-09 07:55:19.250 130 12591.70 20.48 54455.60 88888.00 2016-05-09 07:55:19.375 130 12591.70 20.48 54455.57 88888.00 2016-05-09 07:55:19.500 130 12591.62 20.48 54455.62 88888.00 2016-05-09 07:55:19.625 130 12591.60 20.52 54455.60 88888.00 2016-05-09 07:55:19.750 130 12591.65 20.50 54455.62 88888.00 2016-05-09 07:55:19.875 130 12591.62 20.48 54455.60 88888.00 2016-05-09 07:55:20.000 130 12591.60 20.45 54455.60 88888.00 2016-05-09 07:55:20.125 130 12591.55 20.48 54455.60 88888.00 2016-05-09 07:55:20.250 130 12591.52 20.45 54455.57 88888.00 2016-05-09 07:55:20.375 130 12591.58 20.48 54455.60 88888.00 2016-05-09 07:55:20.500 130 12591.58 20.50 54455.60 88888.00 2016-05-09 07:55:20.625 130 12591.52 20.48 54455.62 88888.00 2016-05-09 07:55:20.750 130 12591.50 20.43 54455.57 88888.00 2016-05-09 07:55:20.875 130 12591.52 20.43 54455.55 88888.00 2016-05-09 07:55:21.000 130 12591.60 20.43 54455.55 88888.00 2016-05-09 07:55:21.125 130 12591.60 20.45 54455.60 88888.00 2016-05-09 07:55:21.250 130 12591.52 20.45 54455.57 88888.00 2016-05-09 07:55:21.375 130 12591.50 20.43 54455.55 88888.00 2016-05-09 07:55:21.500 130 12591.48 20.40 54455.55 88888.00 2016-05-09 07:55:21.625 130 12591.45 20.40 54455.57 88888.00 2016-05-09 07:55:21.750 130 12591.40 20.38 54455.57 88888.00 2016-05-09 07:55:21.875 130 12591.40 20.38 54455.55 88888.00 2016-05-09 07:55:22.000 130 12591.42 20.40 54455.55 88888.00 2016-05-09 07:55:22.125 130 12591.40 20.38 54455.55 88888.00 2016-05-09 07:55:22.250 130 12591.35 20.35 54455.57 88888.00 2016-05-09 07:55:22.375 130 12591.35 20.35 54455.55 88888.00 2016-05-09 07:55:22.500 130 12591.38 20.35 54455.53 88888.00 2016-05-09 07:55:22.625 130 12591.35 20.35 54455.53 88888.00 2016-05-09 07:55:22.750 130 12591.38 20.32 54455.55 88888.00 2016-05-09 07:55:22.875 130 12591.40 20.30 54455.55 88888.00 2016-05-09 07:55:23.000 130 12591.38 20.32 54455.55 88888.00 2016-05-09 07:55:23.125 130 12591.35 20.32 54455.53 88888.00 2016-05-09 07:55:23.250 130 12591.25 20.30 54455.50 88888.00 2016-05-09 07:55:23.375 130 12591.30 20.30 54455.50 88888.00 2016-05-09 07:55:23.500 130 12591.30 20.32 54455.53 88888.00 2016-05-09 07:55:23.625 130 12591.30 20.30 54455.55 88888.00 2016-05-09 07:55:23.750 130 12591.25 20.27 54455.55 88888.00 2016-05-09 07:55:23.875 130 12591.17 20.27 54455.55 88888.00 2016-05-09 07:55:24.000 130 12591.15 20.25 54455.55 88888.00 2016-05-09 07:55:24.125 130 12591.15 20.30 54455.55 88888.00 2016-05-09 07:55:24.250 130 12591.17 20.25 54455.55 88888.00 2016-05-09 07:55:24.375 130 12591.20 20.25 54455.53 88888.00 2016-05-09 07:55:24.500 130 12591.15 20.25 54455.50 88888.00 2016-05-09 07:55:24.625 130 12591.15 20.23 54455.53 88888.00 2016-05-09 07:55:24.750 130 12591.10 20.23 54455.53 88888.00 2016-05-09 07:55:24.875 130 12591.08 20.20 54455.50 88888.00 2016-05-09 07:55:25.000 130 12591.05 20.23 54455.47 88888.00 2016-05-09 07:55:25.125 130 12591.05 20.23 54455.47 88888.00 2016-05-09 07:55:25.250 130 12591.08 20.20 54455.45 88888.00 2016-05-09 07:55:25.375 130 12591.10 20.15 54455.45 88888.00 2016-05-09 07:55:25.500 130 12591.12 20.18 54455.47 88888.00 2016-05-09 07:55:25.625 130 12591.10 20.12 54455.47 88888.00 2016-05-09 07:55:25.750 130 12591.08 20.15 54455.47 88888.00 2016-05-09 07:55:25.875 130 12591.02 20.18 54455.47 88888.00 2016-05-09 07:55:26.000 130 12591.00 20.20 54455.47 88888.00 2016-05-09 07:55:26.125 130 12590.98 20.15 54455.50 88888.00 2016-05-09 07:55:26.250 130 12590.95 20.12 54455.47 88888.00 2016-05-09 07:55:26.375 130 12590.98 20.15 54455.47 88888.00 2016-05-09 07:55:26.500 130 12590.92 20.10 54455.47 88888.00 2016-05-09 07:55:26.625 130 12590.92 20.07 54455.45 88888.00 2016-05-09 07:55:26.750 130 12590.90 20.07 54455.45 88888.00 2016-05-09 07:55:26.875 130 12590.88 20.07 54455.43 88888.00 2016-05-09 07:55:27.000 130 12590.85 20.07 54455.43 88888.00 2016-05-09 07:55:27.125 130 12590.85 20.05 54455.43 88888.00 2016-05-09 07:55:27.250 130 12590.83 20.05 54455.40 88888.00 2016-05-09 07:55:27.375 130 12590.83 20.05 54455.43 88888.00 2016-05-09 07:55:27.500 130 12590.83 20.07 54455.40 88888.00 2016-05-09 07:55:27.625 130 12590.83 20.07 54455.43 88888.00 2016-05-09 07:55:27.750 130 12590.77 20.07 54455.40 88888.00 2016-05-09 07:55:27.875 130 12590.75 20.02 54455.40 88888.00 2016-05-09 07:55:28.000 130 12590.80 20.05 54455.38 88888.00 2016-05-09 07:55:28.125 130 12590.75 20.02 54455.38 88888.00 2016-05-09 07:55:28.250 130 12590.62 20.00 54455.40 88888.00 2016-05-09 07:55:28.375 130 12590.62 20.05 54455.40 88888.00 2016-05-09 07:55:28.500 130 12590.62 20.02 54455.40 88888.00 2016-05-09 07:55:28.625 130 12590.62 20.00 54455.38 88888.00 2016-05-09 07:55:28.750 130 12590.62 20.00 54455.40 88888.00 2016-05-09 07:55:28.875 130 12590.62 20.02 54455.35 88888.00 2016-05-09 07:55:29.000 130 12590.58 20.00 54455.32 88888.00 2016-05-09 07:55:29.125 130 12590.58 20.00 54455.35 88888.00 2016-05-09 07:55:29.250 130 12590.55 20.00 54455.38 88888.00 2016-05-09 07:55:29.375 130 12590.58 20.02 54455.35 88888.00 2016-05-09 07:55:29.500 130 12590.62 20.00 54455.32 88888.00 2016-05-09 07:55:29.625 130 12590.65 20.02 54455.32 88888.00 2016-05-09 07:55:29.750 130 12590.62 20.00 54455.35 88888.00 2016-05-09 07:55:29.875 130 12590.58 19.98 54455.32 88888.00 2016-05-09 07:55:30.000 130 12590.55 20.00 54455.30 88888.00 2016-05-09 07:55:30.125 130 12590.58 20.00 54455.28 88888.00 2016-05-09 07:55:30.250 130 12590.55 19.98 54455.28 88888.00 2016-05-09 07:55:30.375 130 12590.55 19.98 54455.28 88888.00 2016-05-09 07:55:30.500 130 12590.52 19.98 54455.30 88888.00 2016-05-09 07:55:30.625 130 12590.48 19.95 54455.30 88888.00 2016-05-09 07:55:30.750 130 12590.42 19.95 54455.25 88888.00 2016-05-09 07:55:30.875 130 12590.42 19.98 54455.25 88888.00 2016-05-09 07:55:31.000 130 12590.48 20.00 54455.25 88888.00 2016-05-09 07:55:31.125 130 12590.42 19.98 54455.30 88888.00 2016-05-09 07:55:31.250 130 12590.42 19.95 54455.28 88888.00 2016-05-09 07:55:31.375 130 12590.48 19.98 54455.28 88888.00 2016-05-09 07:55:31.500 130 12590.50 19.95 54455.22 88888.00 2016-05-09 07:55:31.625 130 12590.42 19.95 54455.25 88888.00 2016-05-09 07:55:31.750 130 12590.40 19.95 54455.28 88888.00 2016-05-09 07:55:31.875 130 12590.42 19.95 54455.28 88888.00 2016-05-09 07:55:32.000 130 12590.38 19.93 54455.25 88888.00 2016-05-09 07:55:32.125 130 12590.35 19.90 54455.28 88888.00 2016-05-09 07:55:32.250 130 12590.35 19.93 54455.25 88888.00 2016-05-09 07:55:32.375 130 12590.35 19.93 54455.22 88888.00 2016-05-09 07:55:32.500 130 12590.27 19.95 54455.20 88888.00 2016-05-09 07:55:32.625 130 12590.23 19.93 54455.20 88888.00 2016-05-09 07:55:32.750 130 12590.23 19.90 54455.22 88888.00 2016-05-09 07:55:32.875 130 12590.23 19.93 54455.22 88888.00 2016-05-09 07:55:33.000 130 12590.17 19.93 54455.22 88888.00 2016-05-09 07:55:33.125 130 12590.17 19.93 54455.20 88888.00 2016-05-09 07:55:33.250 130 12590.17 19.95 54455.20 88888.00 2016-05-09 07:55:33.375 130 12590.23 19.93 54455.18 88888.00 2016-05-09 07:55:33.500 130 12590.27 19.93 54455.15 88888.00 2016-05-09 07:55:33.625 130 12590.30 19.93 54455.15 88888.00 2016-05-09 07:55:33.750 130 12590.23 19.90 54455.15 88888.00 2016-05-09 07:55:33.875 130 12590.17 19.90 54455.15 88888.00 2016-05-09 07:55:34.000 130 12590.20 19.93 54455.18 88888.00 2016-05-09 07:55:34.125 130 12590.25 19.90 54455.18 88888.00 2016-05-09 07:55:34.250 130 12590.20 19.90 54455.18 88888.00 2016-05-09 07:55:34.375 130 12590.15 19.90 54455.18 88888.00 2016-05-09 07:55:34.500 130 12590.10 19.90 54455.18 88888.00 2016-05-09 07:55:34.625 130 12590.15 19.88 54455.18 88888.00 2016-05-09 07:55:34.750 130 12590.17 19.90 54455.18 88888.00 2016-05-09 07:55:34.875 130 12590.15 19.88 54455.18 88888.00 2016-05-09 07:55:35.000 130 12590.15 19.85 54455.15 88888.00 2016-05-09 07:55:35.125 130 12590.17 19.88 54455.15 88888.00 2016-05-09 07:55:35.250 130 12590.15 19.88 54455.15 88888.00 2016-05-09 07:55:35.375 130 12590.20 19.85 54455.15 88888.00 2016-05-09 07:55:35.500 130 12590.17 19.82 54455.15 88888.00 2016-05-09 07:55:35.625 130 12590.08 19.80 54455.12 88888.00 2016-05-09 07:55:35.750 130 12590.00 19.80 54455.10 88888.00 2016-05-09 07:55:35.875 130 12590.02 19.77 54455.12 88888.00 2016-05-09 07:55:36.000 130 12590.02 19.82 54455.10 88888.00 2016-05-09 07:55:36.125 130 12590.00 19.80 54455.10 88888.00 2016-05-09 07:55:36.250 130 12590.00 19.77 54455.10 88888.00 2016-05-09 07:55:36.375 130 12590.00 19.75 54455.10 88888.00 2016-05-09 07:55:36.500 130 12589.90 19.75 54455.10 88888.00 2016-05-09 07:55:36.625 130 12589.85 19.75 54455.10 88888.00 2016-05-09 07:55:36.750 130 12589.90 19.75 54455.07 88888.00 2016-05-09 07:55:36.875 130 12589.90 19.73 54455.10 88888.00 2016-05-09 07:55:37.000 130 12589.95 19.75 54455.07 88888.00 2016-05-09 07:55:37.125 130 12589.95 19.75 54455.07 88888.00 2016-05-09 07:55:37.250 130 12589.90 19.73 54455.05 88888.00 2016-05-09 07:55:37.375 130 12589.90 19.70 54455.07 88888.00 2016-05-09 07:55:37.500 130 12589.85 19.73 54455.07 88888.00 2016-05-09 07:55:37.625 130 12589.85 19.73 54455.05 88888.00 2016-05-09 07:55:37.750 130 12589.85 19.70 54455.05 88888.00 2016-05-09 07:55:37.875 130 12589.85 19.70 54455.03 88888.00 2016-05-09 07:55:38.000 130 12589.83 19.70 54455.03 88888.00 2016-05-09 07:55:38.125 130 12589.80 19.70 54455.03 88888.00 2016-05-09 07:55:38.250 130 12589.70 19.68 54455.03 88888.00 2016-05-09 07:55:38.375 130 12589.73 19.68 54455.00 88888.00 2016-05-09 07:55:38.500 130 12589.75 19.70 54455.03 88888.00 2016-05-09 07:55:38.625 130 12589.77 19.73 54455.03 88888.00 2016-05-09 07:55:38.750 130 12589.77 19.73 54455.00 88888.00 2016-05-09 07:55:38.875 130 12589.77 19.73 54455.00 88888.00 2016-05-09 07:55:39.000 130 12589.73 19.70 54455.00 88888.00 2016-05-09 07:55:39.125 130 12589.70 19.70 54455.00 88888.00 2016-05-09 07:55:39.250 130 12589.67 19.70 54455.03 88888.00 2016-05-09 07:55:39.375 130 12589.70 19.70 54455.03 88888.00 2016-05-09 07:55:39.500 130 12589.67 19.70 54454.97 88888.00 2016-05-09 07:55:39.625 130 12589.67 19.70 54454.97 88888.00 2016-05-09 07:55:39.750 130 12589.62 19.68 54454.97 88888.00 2016-05-09 07:55:39.875 130 12589.58 19.65 54454.95 88888.00 2016-05-09 07:55:40.000 130 12589.58 19.65 54454.95 88888.00 2016-05-09 07:55:40.125 130 12589.65 19.68 54454.95 88888.00 2016-05-09 07:55:40.250 130 12589.65 19.65 54454.93 88888.00 2016-05-09 07:55:40.375 130 12589.65 19.68 54454.95 88888.00 2016-05-09 07:55:40.500 130 12589.60 19.70 54454.95 88888.00 2016-05-09 07:55:40.625 130 12589.55 19.70 54454.95 88888.00 2016-05-09 07:55:40.750 130 12589.52 19.68 54454.93 88888.00 2016-05-09 07:55:40.875 130 12589.52 19.68 54454.93 88888.00 2016-05-09 07:55:41.000 130 12589.55 19.68 54454.93 88888.00 2016-05-09 07:55:41.125 130 12589.58 19.68 54454.90 88888.00 2016-05-09 07:55:41.250 130 12589.50 19.62 54454.88 88888.00 2016-05-09 07:55:41.375 130 12589.45 19.65 54454.88 88888.00 2016-05-09 07:55:41.500 130 12589.45 19.62 54454.88 88888.00 2016-05-09 07:55:41.625 130 12589.45 19.62 54454.88 88888.00 2016-05-09 07:55:41.750 130 12589.40 19.62 54454.90 88888.00 2016-05-09 07:55:41.875 130 12589.38 19.60 54454.88 88888.00 2016-05-09 07:55:42.000 130 12589.38 19.55 54454.88 88888.00 2016-05-09 07:55:42.125 130 12589.38 19.57 54454.88 88888.00 2016-05-09 07:55:42.250 130 12589.33 19.57 54454.93 88888.00 2016-05-09 07:55:42.375 130 12589.38 19.60 54454.90 88888.00 2016-05-09 07:55:42.500 130 12589.33 19.57 54454.88 88888.00 2016-05-09 07:55:42.625 130 12589.27 19.57 54454.88 88888.00 2016-05-09 07:55:42.750 130 12589.25 19.60 54454.85 88888.00 2016-05-09 07:55:42.875 130 12589.20 19.57 54454.88 88888.00 2016-05-09 07:55:43.000 130 12589.15 19.55 54454.85 88888.00 2016-05-09 07:55:43.125 130 12589.15 19.52 54454.82 88888.00 2016-05-09 07:55:43.250 130 12589.20 19.55 54454.82 88888.00 2016-05-09 07:55:43.375 130 12589.20 19.52 54454.82 88888.00 2016-05-09 07:55:43.500 130 12589.12 19.48 54454.82 88888.00 2016-05-09 07:55:43.625 130 12589.10 19.48 54454.82 88888.00 2016-05-09 07:55:43.750 130 12589.10 19.45 54454.82 88888.00 2016-05-09 07:55:43.875 130 12589.08 19.45 54454.82 88888.00 2016-05-09 07:55:44.000 130 12589.02 19.45 54454.82 88888.00 2016-05-09 07:55:44.125 130 12589.05 19.40 54454.80 88888.00 2016-05-09 07:55:44.250 130 12589.00 19.40 54454.80 88888.00 2016-05-09 07:55:44.375 130 12588.98 19.40 54454.80 88888.00 2016-05-09 07:55:44.500 130 12589.00 19.43 54454.78 88888.00 2016-05-09 07:55:44.625 130 12589.02 19.40 54454.80 88888.00 2016-05-09 07:55:44.750 130 12589.05 19.38 54454.75 88888.00 2016-05-09 07:55:44.875 130 12588.98 19.38 54454.75 88888.00 2016-05-09 07:55:45.000 130 12588.92 19.35 54454.75 88888.00 2016-05-09 07:55:45.125 130 12588.90 19.38 54454.78 88888.00 2016-05-09 07:55:45.250 130 12588.85 19.38 54454.75 88888.00 2016-05-09 07:55:45.375 130 12588.85 19.38 54454.72 88888.00 2016-05-09 07:55:45.500 130 12588.85 19.35 54454.72 88888.00 2016-05-09 07:55:45.625 130 12588.83 19.38 54454.75 88888.00 2016-05-09 07:55:45.750 130 12588.83 19.35 54454.72 88888.00 2016-05-09 07:55:45.875 130 12588.80 19.32 54454.68 88888.00 2016-05-09 07:55:46.000 130 12588.83 19.27 54454.70 88888.00 2016-05-09 07:55:46.125 130 12588.80 19.32 54454.72 88888.00 2016-05-09 07:55:46.250 130 12588.83 19.30 54454.72 88888.00 2016-05-09 07:55:46.375 130 12588.77 19.30 54454.70 88888.00 2016-05-09 07:55:46.500 130 12588.70 19.30 54454.70 88888.00 2016-05-09 07:55:46.625 130 12588.73 19.32 54454.70 88888.00 2016-05-09 07:55:46.750 130 12588.73 19.32 54454.68 88888.00 2016-05-09 07:55:46.875 130 12588.67 19.30 54454.68 88888.00 2016-05-09 07:55:47.000 130 12588.67 19.27 54454.68 88888.00 2016-05-09 07:55:47.125 130 12588.70 19.25 54454.68 88888.00 2016-05-09 07:55:47.250 130 12588.65 19.25 54454.68 88888.00 2016-05-09 07:55:47.375 130 12588.62 19.25 54454.65 88888.00 2016-05-09 07:55:47.500 130 12588.60 19.27 54454.65 88888.00 2016-05-09 07:55:47.625 130 12588.58 19.25 54454.65 88888.00 2016-05-09 07:55:47.750 130 12588.52 19.27 54454.65 88888.00 2016-05-09 07:55:47.875 130 12588.55 19.27 54454.62 88888.00 2016-05-09 07:55:48.000 130 12588.52 19.27 54454.62 88888.00 2016-05-09 07:55:48.125 130 12588.52 19.25 54454.62 88888.00 2016-05-09 07:55:48.250 130 12588.50 19.23 54454.60 88888.00 2016-05-09 07:55:48.375 130 12588.55 19.27 54454.62 88888.00 2016-05-09 07:55:48.500 130 12588.55 19.27 54454.62 88888.00 2016-05-09 07:55:48.625 130 12588.58 19.23 54454.62 88888.00 2016-05-09 07:55:48.750 130 12588.52 19.23 54454.60 88888.00 2016-05-09 07:55:48.875 130 12588.40 19.25 54454.57 88888.00 2016-05-09 07:55:49.000 130 12588.35 19.20 54454.55 88888.00 2016-05-09 07:55:49.125 130 12588.38 19.20 54454.55 88888.00 2016-05-09 07:55:49.250 130 12588.40 19.20 54454.57 88888.00 2016-05-09 07:55:49.375 130 12588.42 19.23 54454.57 88888.00 2016-05-09 07:55:49.500 130 12588.40 19.23 54454.57 88888.00 2016-05-09 07:55:49.625 130 12588.40 19.23 54454.57 88888.00 2016-05-09 07:55:49.750 130 12588.40 19.23 54454.55 88888.00 2016-05-09 07:55:49.875 130 12588.38 19.23 54454.53 88888.00 2016-05-09 07:55:50.000 130 12588.30 19.23 54454.55 88888.00 2016-05-09 07:55:50.125 130 12588.33 19.25 54454.55 88888.00 2016-05-09 07:55:50.250 130 12588.33 19.25 54454.53 88888.00 2016-05-09 07:55:50.375 130 12588.38 19.25 54454.53 88888.00 2016-05-09 07:55:50.500 130 12588.35 19.25 54454.50 88888.00 2016-05-09 07:55:50.625 130 12588.33 19.20 54454.50 88888.00 2016-05-09 07:55:50.750 130 12588.30 19.23 54454.50 88888.00 2016-05-09 07:55:50.875 130 12588.33 19.20 54454.50 88888.00 2016-05-09 07:55:51.000 130 12588.33 19.18 54454.47 88888.00 2016-05-09 07:55:51.125 130 12588.27 19.18 54454.47 88888.00 2016-05-09 07:55:51.250 130 12588.25 19.15 54454.47 88888.00 2016-05-09 07:55:51.375 130 12588.23 19.15 54454.47 88888.00 2016-05-09 07:55:51.500 130 12588.25 19.15 54454.47 88888.00 2016-05-09 07:55:51.625 130 12588.20 19.15 54454.45 88888.00 2016-05-09 07:55:51.750 130 12588.20 19.15 54454.45 88888.00 2016-05-09 07:55:51.875 130 12588.23 19.12 54454.45 88888.00 2016-05-09 07:55:52.000 130 12588.20 19.12 54454.45 88888.00 2016-05-09 07:55:52.125 130 12588.17 19.10 54454.43 88888.00 2016-05-09 07:55:52.250 130 12588.12 19.12 54454.43 88888.00 2016-05-09 07:55:52.375 130 12588.12 19.12 54454.40 88888.00 2016-05-09 07:55:52.500 130 12588.15 19.10 54454.40 88888.00 2016-05-09 07:55:52.625 130 12588.08 19.07 54454.38 88888.00 2016-05-09 07:55:52.750 130 12588.02 19.07 54454.38 88888.00 2016-05-09 07:55:52.875 130 12588.05 19.05 54454.38 88888.00 2016-05-09 07:55:53.000 130 12588.08 19.07 54454.38 88888.00 2016-05-09 07:55:53.125 130 12588.08 19.05 54454.35 88888.00 2016-05-09 07:55:53.250 130 12588.05 19.02 54454.38 88888.00 2016-05-09 07:55:53.375 130 12588.12 19.02 54454.35 88888.00 2016-05-09 07:55:53.500 130 12588.08 19.05 54454.38 88888.00 2016-05-09 07:55:53.625 130 12588.05 19.02 54454.35 88888.00 2016-05-09 07:55:53.750 130 12588.02 19.02 54454.32 88888.00 2016-05-09 07:55:53.875 130 12587.95 19.05 54454.32 88888.00 2016-05-09 07:55:54.000 130 12587.92 19.02 54454.32 88888.00 2016-05-09 07:55:54.125 130 12587.98 19.05 54454.35 88888.00 2016-05-09 07:55:54.250 130 12587.92 19.00 54454.32 88888.00 2016-05-09 07:55:54.375 130 12587.98 19.00 54454.32 88888.00 2016-05-09 07:55:54.500 130 12587.98 19.00 54454.32 88888.00 2016-05-09 07:55:54.625 130 12587.90 19.00 54454.32 88888.00 2016-05-09 07:55:54.750 130 12587.85 18.98 54454.32 88888.00 2016-05-09 07:55:54.875 130 12587.85 18.98 54454.30 88888.00 2016-05-09 07:55:55.000 130 12587.85 18.95 54454.30 88888.00 2016-05-09 07:55:55.125 130 12587.80 18.98 54454.32 88888.00 2016-05-09 07:55:55.250 130 12587.83 19.00 54454.30 88888.00 2016-05-09 07:55:55.375 130 12587.83 19.00 54454.30 88888.00 2016-05-09 07:55:55.500 130 12587.83 18.98 54454.28 88888.00 2016-05-09 07:55:55.625 130 12587.83 18.95 54454.25 88888.00 2016-05-09 07:55:55.750 130 12587.75 18.95 54454.25 88888.00 2016-05-09 07:55:55.875 130 12587.67 18.98 54454.25 88888.00 2016-05-09 07:55:56.000 130 12587.65 18.98 54454.25 88888.00 2016-05-09 07:55:56.125 130 12587.70 18.98 54454.22 88888.00 2016-05-09 07:55:56.250 130 12587.67 18.98 54454.22 88888.00 2016-05-09 07:55:56.375 130 12587.70 19.00 54454.25 88888.00 2016-05-09 07:55:56.500 130 12587.70 19.00 54454.22 88888.00 2016-05-09 07:55:56.625 130 12587.73 19.00 54454.22 88888.00 2016-05-09 07:55:56.750 130 12587.70 18.98 54454.20 88888.00 2016-05-09 07:55:56.875 130 12587.73 18.98 54454.18 88888.00 2016-05-09 07:55:57.000 130 12587.73 18.95 54454.18 88888.00 2016-05-09 07:55:57.125 130 12587.67 18.93 54454.18 88888.00 2016-05-09 07:55:57.250 130 12587.58 18.90 54454.18 88888.00 2016-05-09 07:55:57.375 130 12587.60 18.90 54454.18 88888.00 2016-05-09 07:55:57.500 130 12587.62 18.88 54454.18 88888.00 2016-05-09 07:55:57.625 130 12587.62 18.90 54454.12 88888.00 2016-05-09 07:55:57.750 130 12587.65 18.88 54454.10 88888.00 2016-05-09 07:55:57.875 130 12587.67 18.88 54454.10 88888.00 2016-05-09 07:55:58.000 130 12587.70 18.82 54454.10 88888.00 2016-05-09 07:55:58.125 130 12587.65 18.85 54454.12 88888.00 2016-05-09 07:55:58.250 130 12587.60 18.85 54454.10 88888.00 2016-05-09 07:55:58.375 130 12587.60 18.88 54454.10 88888.00 2016-05-09 07:55:58.500 130 12587.60 18.85 54454.10 88888.00 2016-05-09 07:55:58.625 130 12587.60 18.88 54454.05 88888.00 2016-05-09 07:55:58.750 130 12587.60 18.82 54454.05 88888.00 2016-05-09 07:55:58.875 130 12587.60 18.85 54454.07 88888.00 2016-05-09 07:55:59.000 130 12587.58 18.88 54454.05 88888.00 2016-05-09 07:55:59.125 130 12587.55 18.85 54454.05 88888.00 2016-05-09 07:55:59.250 130 12587.50 18.85 54454.05 88888.00 2016-05-09 07:55:59.375 130 12587.58 18.85 54454.03 88888.00 2016-05-09 07:55:59.500 130 12587.60 18.88 54454.03 88888.00 2016-05-09 07:55:59.625 130 12587.58 18.85 54454.03 88888.00 2016-05-09 07:55:59.750 130 12587.55 18.82 54454.00 88888.00 2016-05-09 07:55:59.875 130 12587.48 18.82 54454.00 88888.00 2016-05-09 07:56:00.000 130 12587.38 18.82 54453.97 88888.00 2016-05-09 07:56:00.125 130 12587.35 18.85 54454.00 88888.00 2016-05-09 07:56:00.250 130 12587.40 18.85 54454.00 88888.00 2016-05-09 07:56:00.375 130 12587.45 18.82 54454.00 88888.00 2016-05-09 07:56:00.500 130 12587.40 18.85 54454.00 88888.00 2016-05-09 07:56:00.625 130 12587.35 18.82 54453.95 88888.00 2016-05-09 07:56:00.750 130 12587.35 18.80 54453.93 88888.00 2016-05-09 07:56:00.875 130 12587.38 18.80 54453.90 88888.00 2016-05-09 07:56:01.000 130 12587.38 18.82 54453.93 88888.00 2016-05-09 07:56:01.125 130 12587.33 18.82 54453.90 88888.00 2016-05-09 07:56:01.250 130 12587.33 18.82 54453.90 88888.00 2016-05-09 07:56:01.375 130 12587.35 18.82 54453.88 88888.00 2016-05-09 07:56:01.500 130 12587.35 18.82 54453.90 88888.00 2016-05-09 07:56:01.625 130 12587.35 18.80 54453.88 88888.00 2016-05-09 07:56:01.750 130 12587.33 18.77 54453.85 88888.00 2016-05-09 07:56:01.875 130 12587.30 18.80 54453.85 88888.00 2016-05-09 07:56:02.000 130 12587.33 18.80 54453.82 88888.00 2016-05-09 07:56:02.125 130 12587.30 18.80 54453.82 88888.00 2016-05-09 07:56:02.250 130 12587.25 18.77 54453.80 88888.00 2016-05-09 07:56:02.375 130 12587.30 18.80 54453.80 88888.00 2016-05-09 07:56:02.500 130 12587.35 18.80 54453.80 88888.00 2016-05-09 07:56:02.625 130 12587.38 18.75 54453.80 88888.00 2016-05-09 07:56:02.750 130 12587.30 18.77 54453.75 88888.00 2016-05-09 07:56:02.875 130 12587.27 18.82 54453.78 88888.00 2016-05-09 07:56:03.000 130 12587.35 18.80 54453.75 88888.00 2016-05-09 07:56:03.125 130 12587.38 18.77 54453.72 88888.00 2016-05-09 07:56:03.250 130 12587.35 18.75 54453.75 88888.00 2016-05-09 07:56:03.375 130 12587.33 18.73 54453.72 88888.00 2016-05-09 07:56:03.500 130 12587.27 18.73 54453.75 88888.00 2016-05-09 07:56:03.625 130 12587.25 18.73 54453.75 88888.00 2016-05-09 07:56:03.750 130 12587.27 18.70 54453.75 88888.00 2016-05-09 07:56:03.875 130 12587.27 18.73 54453.75 88888.00 2016-05-09 07:56:04.000 130 12587.30 18.73 54453.70 88888.00 2016-05-09 07:56:04.125 130 12587.33 18.70 54453.72 88888.00 2016-05-09 07:56:04.250 130 12587.33 18.70 54453.70 88888.00 2016-05-09 07:56:04.375 130 12587.30 18.73 54453.68 88888.00 2016-05-09 07:56:04.500 130 12587.25 18.73 54453.68 88888.00 2016-05-09 07:56:04.625 130 12587.23 18.70 54453.68 88888.00 2016-05-09 07:56:04.750 130 12587.17 18.70 54453.68 88888.00 2016-05-09 07:56:04.875 130 12587.12 18.65 54453.62 88888.00 2016-05-09 07:56:05.000 130 12587.10 18.65 54453.65 88888.00 2016-05-09 07:56:05.125 130 12587.12 18.70 54453.68 88888.00 2016-05-09 07:56:05.250 130 12587.15 18.68 54453.65 88888.00 2016-05-09 07:56:05.375 130 12587.25 18.62 54453.62 88888.00 2016-05-09 07:56:05.500 130 12587.23 18.62 54453.62 88888.00 2016-05-09 07:56:05.625 130 12587.17 18.65 54453.60 88888.00 2016-05-09 07:56:05.750 130 12587.12 18.65 54453.62 88888.00 2016-05-09 07:56:05.875 130 12587.10 18.62 54453.60 88888.00 2016-05-09 07:56:06.000 130 12587.05 18.62 54453.60 88888.00 2016-05-09 07:56:06.125 130 12587.00 18.60 54453.57 88888.00 2016-05-09 07:56:06.250 130 12587.00 18.60 54453.60 88888.00 2016-05-09 07:56:06.375 130 12587.00 18.60 54453.62 88888.00 2016-05-09 07:56:06.500 130 12587.02 18.60 54453.60 88888.00 2016-05-09 07:56:06.625 130 12587.05 18.57 54453.55 88888.00 2016-05-09 07:56:06.750 130 12587.02 18.60 54453.55 88888.00 2016-05-09 07:56:06.875 130 12587.00 18.57 54453.57 88888.00 2016-05-09 07:56:07.000 130 12587.08 18.57 54453.55 88888.00 2016-05-09 07:56:07.125 130 12587.10 18.60 54453.55 88888.00 2016-05-09 07:56:07.250 130 12587.08 18.60 54453.53 88888.00 2016-05-09 07:56:07.375 130 12587.10 18.60 54453.53 88888.00 2016-05-09 07:56:07.500 130 12587.08 18.57 54453.47 88888.00 2016-05-09 07:56:07.625 130 12586.98 18.60 54453.47 88888.00 2016-05-09 07:56:07.750 130 12587.00 18.60 54453.47 88888.00 2016-05-09 07:56:07.875 130 12587.08 18.60 54453.47 88888.00 2016-05-09 07:56:08.000 130 12587.10 18.57 54453.45 88888.00 2016-05-09 07:56:08.125 130 12587.10 18.57 54453.47 88888.00 2016-05-09 07:56:08.250 130 12587.08 18.55 54453.45 88888.00 2016-05-09 07:56:08.375 130 12587.10 18.57 54453.45 88888.00 2016-05-09 07:56:08.500 130 12587.02 18.57 54453.43 88888.00 2016-05-09 07:56:08.625 130 12587.02 18.60 54453.43 88888.00 2016-05-09 07:56:08.750 130 12587.02 18.62 54453.43 88888.00 2016-05-09 07:56:08.875 130 12587.00 18.60 54453.40 88888.00 2016-05-09 07:56:09.000 130 12586.92 18.57 54453.40 88888.00 2016-05-09 07:56:09.125 130 12586.83 18.55 54453.43 88888.00 2016-05-09 07:56:09.250 130 12586.80 18.57 54453.43 88888.00 2016-05-09 07:56:09.375 130 12586.83 18.60 54453.38 88888.00 2016-05-09 07:56:09.500 130 12586.83 18.57 54453.35 88888.00 2016-05-09 07:56:09.625 130 12586.80 18.55 54453.32 88888.00 2016-05-09 07:56:09.750 130 12586.83 18.57 54453.35 88888.00 2016-05-09 07:56:09.875 130 12586.85 18.55 54453.32 88888.00 2016-05-09 07:56:10.000 130 12586.80 18.55 54453.32 88888.00 2016-05-09 07:56:10.125 130 12586.75 18.57 54453.32 88888.00 2016-05-09 07:56:10.250 130 12586.70 18.55 54453.32 88888.00 2016-05-09 07:56:10.375 130 12586.83 18.57 54453.32 88888.00 2016-05-09 07:56:10.500 130 12586.83 18.55 54453.30 88888.00 2016-05-09 07:56:10.625 130 12586.77 18.57 54453.30 88888.00 2016-05-09 07:56:10.750 130 12586.73 18.55 54453.28 88888.00 2016-05-09 07:56:10.875 130 12586.73 18.52 54453.25 88888.00 2016-05-09 07:56:11.000 130 12586.73 18.52 54453.25 88888.00 2016-05-09 07:56:11.125 130 12586.77 18.50 54453.28 88888.00 2016-05-09 07:56:11.250 130 12586.73 18.50 54453.28 88888.00 2016-05-09 07:56:11.375 130 12586.67 18.50 54453.25 88888.00 2016-05-09 07:56:11.500 130 12586.70 18.50 54453.25 88888.00 2016-05-09 07:56:11.625 130 12586.73 18.50 54453.25 88888.00 2016-05-09 07:56:11.750 130 12586.77 18.50 54453.22 88888.00 2016-05-09 07:56:11.875 130 12586.70 18.50 54453.20 88888.00 2016-05-09 07:56:12.000 130 12586.60 18.50 54453.22 88888.00 2016-05-09 07:56:12.125 130 12586.58 18.50 54453.20 88888.00 2016-05-09 07:56:12.250 130 12586.58 18.48 54453.20 88888.00 2016-05-09 07:56:12.375 130 12586.58 18.45 54453.20 88888.00 2016-05-09 07:56:12.500 130 12586.55 18.48 54453.20 88888.00 2016-05-09 07:56:12.625 130 12586.55 18.45 54453.18 88888.00 2016-05-09 07:56:12.750 130 12586.50 18.43 54453.18 88888.00 2016-05-09 07:56:12.875 130 12586.52 18.43 54453.18 88888.00 2016-05-09 07:56:13.000 130 12586.52 18.43 54453.18 88888.00 2016-05-09 07:56:13.125 130 12586.50 18.43 54453.18 88888.00 2016-05-09 07:56:13.250 130 12586.40 18.40 54453.18 88888.00 2016-05-09 07:56:13.375 130 12586.40 18.43 54453.15 88888.00 2016-05-09 07:56:13.500 130 12586.45 18.40 54453.12 88888.00 2016-05-09 07:56:13.625 130 12586.48 18.43 54453.15 88888.00 2016-05-09 07:56:13.750 130 12586.45 18.40 54453.15 88888.00 2016-05-09 07:56:13.875 130 12586.50 18.35 54453.10 88888.00 2016-05-09 07:56:14.000 130 12586.48 18.35 54453.10 88888.00 2016-05-09 07:56:14.125 130 12586.42 18.35 54453.07 88888.00 2016-05-09 07:56:14.250 130 12586.40 18.35 54453.10 88888.00 2016-05-09 07:56:14.375 130 12586.42 18.35 54453.10 88888.00 2016-05-09 07:56:14.500 130 12586.42 18.38 54453.07 88888.00 2016-05-09 07:56:14.625 130 12586.40 18.35 54453.05 88888.00 2016-05-09 07:56:14.750 130 12586.38 18.35 54453.05 88888.00 2016-05-09 07:56:14.875 130 12586.38 18.38 54453.05 88888.00 2016-05-09 07:56:15.000 130 12586.38 18.38 54453.03 88888.00 2016-05-09 07:56:15.125 130 12586.35 18.35 54453.03 88888.00 2016-05-09 07:56:15.250 130 12586.33 18.35 54453.05 88888.00 2016-05-09 07:56:15.375 130 12586.35 18.38 54453.03 88888.00 2016-05-09 07:56:15.500 130 12586.35 18.38 54453.03 88888.00 2016-05-09 07:56:15.625 130 12586.38 18.35 54453.00 88888.00 2016-05-09 07:56:15.750 130 12586.35 18.35 54453.03 88888.00 2016-05-09 07:56:15.875 130 12586.30 18.32 54453.00 88888.00 2016-05-09 07:56:16.000 130 12586.27 18.30 54452.97 88888.00 2016-05-09 07:56:16.125 130 12586.30 18.32 54452.97 88888.00 2016-05-09 07:56:16.250 130 12586.23 18.35 54452.97 88888.00 2016-05-09 07:56:16.375 130 12586.23 18.35 54452.95 88888.00 2016-05-09 07:56:16.500 130 12586.20 18.35 54452.93 88888.00 2016-05-09 07:56:16.625 130 12586.23 18.35 54452.90 88888.00 2016-05-09 07:56:16.750 130 12586.20 18.35 54452.90 88888.00 2016-05-09 07:56:16.875 130 12586.20 18.35 54452.90 88888.00 2016-05-09 07:56:17.000 130 12586.23 18.35 54452.90 88888.00 2016-05-09 07:56:17.125 130 12586.23 18.35 54452.88 88888.00 2016-05-09 07:56:17.250 130 12586.20 18.32 54452.88 88888.00 2016-05-09 07:56:17.375 130 12586.23 18.32 54452.88 88888.00 2016-05-09 07:56:17.500 130 12586.20 18.32 54452.82 88888.00 2016-05-09 07:56:17.625 130 12586.20 18.35 54452.85 88888.00 2016-05-09 07:56:17.750 130 12586.20 18.32 54452.82 88888.00 2016-05-09 07:56:17.875 130 12586.17 18.30 54452.82 88888.00 2016-05-09 07:56:18.000 130 12586.12 18.27 54452.82 88888.00 2016-05-09 07:56:18.125 130 12586.15 18.25 54452.82 88888.00 2016-05-09 07:56:18.250 130 12586.15 18.25 54452.82 88888.00 2016-05-09 07:56:18.375 130 12586.15 18.27 54452.80 88888.00 2016-05-09 07:56:18.500 130 12586.10 18.30 54452.80 88888.00 2016-05-09 07:56:18.625 130 12586.08 18.30 54452.78 88888.00 2016-05-09 07:56:18.750 130 12586.02 18.27 54452.78 88888.00 2016-05-09 07:56:18.875 130 12586.00 18.27 54452.78 88888.00 2016-05-09 07:56:19.000 130 12586.00 18.27 54452.80 88888.00 2016-05-09 07:56:19.125 130 12585.98 18.25 54452.80 88888.00 2016-05-09 07:56:19.250 130 12586.00 18.23 54452.80 88888.00 2016-05-09 07:56:19.375 130 12586.05 18.25 54452.80 88888.00 2016-05-09 07:56:19.500 130 12586.10 18.23 54452.78 88888.00 2016-05-09 07:56:19.625 130 12586.10 18.20 54452.75 88888.00 2016-05-09 07:56:19.750 130 12586.02 18.23 54452.75 88888.00 2016-05-09 07:56:19.875 130 12586.00 18.23 54452.75 88888.00 2016-05-09 07:56:20.000 130 12586.00 18.23 54452.75 88888.00 2016-05-09 07:56:20.125 130 12586.05 18.23 54452.72 88888.00 2016-05-09 07:56:20.250 130 12586.02 18.18 54452.72 88888.00 2016-05-09 07:56:20.375 130 12585.98 18.18 54452.70 88888.00 2016-05-09 07:56:20.500 130 12585.92 18.18 54452.70 88888.00 2016-05-09 07:56:20.625 130 12585.92 18.20 54452.72 88888.00 2016-05-09 07:56:20.750 130 12585.90 18.20 54452.68 88888.00 2016-05-09 07:56:20.875 130 12585.83 18.18 54452.68 88888.00 2016-05-09 07:56:21.000 130 12585.83 18.18 54452.68 88888.00 2016-05-09 07:56:21.125 130 12585.83 18.20 54452.70 88888.00 2016-05-09 07:56:21.250 130 12585.77 18.15 54452.68 88888.00 2016-05-09 07:56:21.375 130 12585.75 18.18 54452.68 88888.00 2016-05-09 07:56:21.500 130 12585.75 18.20 54452.68 88888.00 2016-05-09 07:56:21.625 130 12585.73 18.20 54452.62 88888.00 2016-05-09 07:56:21.750 130 12585.67 18.18 54452.62 88888.00 2016-05-09 07:56:21.875 130 12585.65 18.15 54452.60 88888.00 2016-05-09 07:56:22.000 130 12585.65 18.15 54452.60 88888.00 2016-05-09 07:56:22.125 130 12585.67 18.12 54452.62 88888.00 2016-05-09 07:56:22.250 130 12585.60 18.05 54452.62 88888.00 2016-05-09 07:56:22.375 130 12585.65 18.10 54452.60 88888.00 2016-05-09 07:56:22.500 130 12585.67 18.12 54452.60 88888.00 2016-05-09 07:56:22.625 130 12585.62 18.10 54452.57 88888.00 2016-05-09 07:56:22.750 130 12585.62 18.07 54452.55 88888.00 2016-05-09 07:56:22.875 130 12585.58 18.05 54452.55 88888.00 2016-05-09 07:56:23.000 130 12585.55 18.07 54452.55 88888.00 2016-05-09 07:56:23.125 130 12585.55 18.07 54452.57 88888.00 2016-05-09 07:56:23.250 130 12585.50 18.02 54452.57 88888.00 2016-05-09 07:56:23.375 130 12585.50 18.02 54452.57 88888.00 2016-05-09 07:56:23.500 130 12585.50 18.05 54452.57 88888.00 2016-05-09 07:56:23.625 130 12585.52 18.05 54452.55 88888.00 2016-05-09 07:56:23.750 130 12585.50 18.00 54452.53 88888.00 2016-05-09 07:56:23.875 130 12585.50 17.98 54452.50 88888.00 2016-05-09 07:56:24.000 130 12585.55 17.98 54452.50 88888.00 2016-05-09 07:56:24.125 130 12585.48 18.00 54452.53 88888.00 2016-05-09 07:56:24.250 130 12585.50 18.00 54452.50 88888.00 2016-05-09 07:56:24.375 130 12585.55 18.00 54452.47 88888.00 2016-05-09 07:56:24.500 130 12585.50 18.00 54452.47 88888.00 2016-05-09 07:56:24.625 130 12585.45 18.00 54452.47 88888.00 2016-05-09 07:56:24.750 130 12585.45 18.02 54452.47 88888.00 2016-05-09 07:56:24.875 130 12585.45 17.98 54452.45 88888.00 2016-05-09 07:56:25.000 130 12585.48 18.00 54452.45 88888.00 2016-05-09 07:56:25.125 130 12585.40 17.98 54452.43 88888.00 2016-05-09 07:56:25.250 130 12585.35 17.95 54452.43 88888.00 2016-05-09 07:56:25.375 130 12585.40 17.98 54452.43 88888.00 2016-05-09 07:56:25.500 130 12585.27 18.00 54452.43 88888.00 2016-05-09 07:56:25.625 130 12585.27 17.98 54452.43 88888.00 2016-05-09 07:56:25.750 130 12585.27 17.98 54452.43 88888.00 2016-05-09 07:56:25.875 130 12585.25 17.98 54452.43 88888.00 2016-05-09 07:56:26.000 130 12585.27 17.95 54452.38 88888.00 2016-05-09 07:56:26.125 130 12585.33 17.93 54452.38 88888.00 2016-05-09 07:56:26.250 130 12585.25 17.88 54452.40 88888.00 2016-05-09 07:56:26.375 130 12585.23 17.90 54452.35 88888.00 2016-05-09 07:56:26.500 130 12585.20 17.90 54452.35 88888.00 2016-05-09 07:56:26.625 130 12585.20 17.93 54452.35 88888.00 2016-05-09 07:56:26.750 130 12585.20 17.93 54452.35 88888.00 2016-05-09 07:56:26.875 130 12585.25 17.93 54452.30 88888.00 2016-05-09 07:56:27.000 130 12585.25 17.90 54452.30 88888.00 2016-05-09 07:56:27.125 130 12585.27 17.88 54452.32 88888.00 2016-05-09 07:56:27.250 130 12585.23 17.88 54452.32 88888.00 2016-05-09 07:56:27.375 130 12585.20 17.88 54452.32 88888.00 2016-05-09 07:56:27.500 130 12585.15 17.90 54452.32 88888.00 2016-05-09 07:56:27.625 130 12585.10 17.90 54452.30 88888.00 2016-05-09 07:56:27.750 130 12585.08 17.90 54452.30 88888.00 2016-05-09 07:56:27.875 130 12585.05 17.88 54452.30 88888.00 2016-05-09 07:56:28.000 130 12585.08 17.88 54452.28 88888.00 2016-05-09 07:56:28.125 130 12585.05 17.88 54452.28 88888.00 2016-05-09 07:56:28.250 130 12585.05 17.85 54452.25 88888.00 2016-05-09 07:56:28.375 130 12585.08 17.90 54452.25 88888.00 2016-05-09 07:56:28.500 130 12585.02 17.90 54452.28 88888.00 2016-05-09 07:56:28.625 130 12584.98 17.88 54452.22 88888.00 2016-05-09 07:56:28.750 130 12584.95 17.88 54452.22 88888.00 2016-05-09 07:56:28.875 130 12585.00 17.88 54452.18 88888.00 2016-05-09 07:56:29.000 130 12584.98 17.82 54452.18 88888.00 2016-05-09 07:56:29.125 130 12584.98 17.82 54452.20 88888.00 2016-05-09 07:56:29.250 130 12585.00 17.88 54452.22 88888.00 2016-05-09 07:56:29.375 130 12585.02 17.90 54452.20 88888.00 2016-05-09 07:56:29.500 130 12585.02 17.88 54452.18 88888.00 2016-05-09 07:56:29.625 130 12584.95 17.85 54452.15 88888.00 2016-05-09 07:56:29.750 130 12584.90 17.88 54452.15 88888.00 2016-05-09 07:56:29.875 130 12584.95 17.82 54452.15 88888.00 2016-05-09 07:56:30.000 130 12584.98 17.82 54452.12 88888.00 2016-05-09 07:56:30.125 130 12585.02 17.82 54452.10 88888.00 2016-05-09 07:56:30.250 130 12585.02 17.82 54452.10 88888.00 2016-05-09 07:56:30.375 130 12585.02 17.85 54452.12 88888.00 2016-05-09 07:56:30.500 130 12584.98 17.88 54452.10 88888.00 2016-05-09 07:56:30.625 130 12584.92 17.85 54452.10 88888.00 2016-05-09 07:56:30.750 130 12584.90 17.85 54452.07 88888.00 2016-05-09 07:56:30.875 130 12584.88 17.82 54452.10 88888.00 2016-05-09 07:56:31.000 130 12584.88 17.80 54452.07 88888.00 2016-05-09 07:56:31.125 130 12584.90 17.82 54452.07 88888.00 2016-05-09 07:56:31.250 130 12584.88 17.80 54452.05 88888.00 2016-05-09 07:56:31.375 130 12584.83 17.85 54452.05 88888.00 2016-05-09 07:56:31.500 130 12584.85 17.85 54452.00 88888.00 2016-05-09 07:56:31.625 130 12584.88 17.85 54452.00 88888.00 2016-05-09 07:56:31.750 130 12584.90 17.85 54452.00 88888.00 2016-05-09 07:56:31.875 130 12584.90 17.85 54452.00 88888.00 2016-05-09 07:56:32.000 130 12584.90 17.85 54451.97 88888.00 2016-05-09 07:56:32.125 130 12584.85 17.82 54451.97 88888.00 2016-05-09 07:56:32.250 130 12584.88 17.80 54451.97 88888.00 2016-05-09 07:56:32.375 130 12584.92 17.82 54451.95 88888.00 2016-05-09 07:56:32.500 130 12584.88 17.80 54451.95 88888.00 2016-05-09 07:56:32.625 130 12584.80 17.82 54451.95 88888.00 2016-05-09 07:56:32.750 130 12584.80 17.80 54451.93 88888.00 2016-05-09 07:56:32.875 130 12584.80 17.77 54451.90 88888.00 2016-05-09 07:56:33.000 130 12584.83 17.80 54451.90 88888.00 2016-05-09 07:56:33.125 130 12584.80 17.82 54451.93 88888.00 2016-05-09 07:56:33.250 130 12584.80 17.80 54451.93 88888.00 2016-05-09 07:56:33.375 130 12584.80 17.77 54451.88 88888.00 2016-05-09 07:56:33.500 130 12584.75 17.77 54451.88 88888.00 2016-05-09 07:56:33.625 130 12584.77 17.77 54451.88 88888.00 2016-05-09 07:56:33.750 130 12584.77 17.77 54451.85 88888.00 2016-05-09 07:56:33.875 130 12584.77 17.75 54451.85 88888.00 2016-05-09 07:56:34.000 130 12584.77 17.75 54451.80 88888.00 2016-05-09 07:56:34.125 130 12584.75 17.77 54451.80 88888.00 2016-05-09 07:56:34.250 130 12584.73 17.75 54451.82 88888.00 2016-05-09 07:56:34.375 130 12584.73 17.73 54451.85 88888.00 2016-05-09 07:56:34.500 130 12584.67 17.75 54451.80 88888.00 2016-05-09 07:56:34.625 130 12584.67 17.73 54451.78 88888.00 2016-05-09 07:56:34.750 130 12584.67 17.73 54451.78 88888.00 2016-05-09 07:56:34.875 130 12584.62 17.73 54451.82 88888.00 2016-05-09 07:56:35.000 130 12584.62 17.68 54451.80 88888.00 2016-05-09 07:56:35.125 130 12584.65 17.70 54451.78 88888.00 2016-05-09 07:56:35.250 130 12584.60 17.73 54451.75 88888.00 2016-05-09 07:56:35.375 130 12584.60 17.73 54451.75 88888.00 2016-05-09 07:56:35.500 130 12584.58 17.73 54451.75 88888.00 2016-05-09 07:56:35.625 130 12584.55 17.73 54451.75 88888.00 2016-05-09 07:56:35.750 130 12584.58 17.68 54451.75 88888.00 2016-05-09 07:56:35.875 130 12584.60 17.68 54451.72 88888.00 2016-05-09 07:56:36.000 130 12584.60 17.70 54451.70 88888.00 2016-05-09 07:56:36.125 130 12584.65 17.68 54451.72 88888.00 2016-05-09 07:56:36.250 130 12584.52 17.62 54451.70 88888.00 2016-05-09 07:56:36.375 130 12584.50 17.62 54451.70 88888.00 2016-05-09 07:56:36.500 130 12584.48 17.60 54451.70 88888.00 2016-05-09 07:56:36.625 130 12584.48 17.62 54451.68 88888.00 2016-05-09 07:56:36.750 130 12584.48 17.65 54451.68 88888.00 2016-05-09 07:56:36.875 130 12584.52 17.65 54451.65 88888.00 2016-05-09 07:56:37.000 130 12584.55 17.65 54451.62 88888.00 2016-05-09 07:56:37.125 130 12584.52 17.65 54451.60 88888.00 2016-05-09 07:56:37.250 130 12584.45 17.65 54451.60 88888.00 2016-05-09 07:56:37.375 130 12584.48 17.65 54451.62 88888.00 2016-05-09 07:56:37.500 130 12584.42 17.65 54451.60 88888.00 2016-05-09 07:56:37.625 130 12584.42 17.65 54451.57 88888.00 2016-05-09 07:56:37.750 130 12584.48 17.65 54451.57 88888.00 2016-05-09 07:56:37.875 130 12584.50 17.62 54451.57 88888.00 2016-05-09 07:56:38.000 130 12584.48 17.65 54451.55 88888.00 2016-05-09 07:56:38.125 130 12584.42 17.65 54451.55 88888.00 2016-05-09 07:56:38.250 130 12584.40 17.62 54451.55 88888.00 2016-05-09 07:56:38.375 130 12584.42 17.62 54451.53 88888.00 2016-05-09 07:56:38.500 130 12584.48 17.62 54451.53 88888.00 2016-05-09 07:56:38.625 130 12584.45 17.62 54451.53 88888.00 2016-05-09 07:56:38.750 130 12584.40 17.65 54451.53 88888.00 2016-05-09 07:56:38.875 130 12584.35 17.65 54451.53 88888.00 2016-05-09 07:56:39.000 130 12584.35 17.62 54451.47 88888.00 2016-05-09 07:56:39.125 130 12584.35 17.65 54451.47 88888.00 2016-05-09 07:56:39.250 130 12584.35 17.62 54451.47 88888.00 2016-05-09 07:56:39.375 130 12584.40 17.65 54451.45 88888.00 2016-05-09 07:56:39.500 130 12584.38 17.68 54451.45 88888.00 2016-05-09 07:56:39.625 130 12584.30 17.68 54451.43 88888.00 2016-05-09 07:56:39.750 130 12584.27 17.65 54451.40 88888.00 2016-05-09 07:56:39.875 130 12584.27 17.65 54451.40 88888.00 2016-05-09 07:56:40.000 130 12584.27 17.62 54451.43 88888.00 2016-05-09 07:56:40.125 130 12584.25 17.62 54451.43 88888.00 2016-05-09 07:56:40.250 130 12584.27 17.62 54451.43 88888.00 2016-05-09 07:56:40.375 130 12584.35 17.65 54451.43 88888.00 2016-05-09 07:56:40.500 130 12584.30 17.60 54451.40 88888.00 2016-05-09 07:56:40.625 130 12584.25 17.57 54451.40 88888.00 2016-05-09 07:56:40.750 130 12584.23 17.57 54451.40 88888.00 2016-05-09 07:56:40.875 130 12584.17 17.62 54451.40 88888.00 2016-05-09 07:56:41.000 130 12584.20 17.62 54451.38 88888.00 2016-05-09 07:56:41.125 130 12584.20 17.60 54451.40 88888.00 2016-05-09 07:56:41.250 130 12584.20 17.60 54451.38 88888.00 2016-05-09 07:56:41.375 130 12584.23 17.60 54451.38 88888.00 2016-05-09 07:56:41.500 130 12584.20 17.57 54451.38 88888.00 2016-05-09 07:56:41.625 130 12584.17 17.57 54451.35 88888.00 2016-05-09 07:56:41.750 130 12584.15 17.57 54451.32 88888.00 2016-05-09 07:56:41.875 130 12584.12 17.57 54451.30 88888.00 2016-05-09 07:56:42.000 130 12584.08 17.55 54451.30 88888.00 2016-05-09 07:56:42.125 130 12584.05 17.52 54451.30 88888.00 2016-05-09 07:56:42.250 130 12584.02 17.52 54451.28 88888.00 2016-05-09 07:56:42.375 130 12584.08 17.55 54451.28 88888.00 2016-05-09 07:56:42.500 130 12584.15 17.52 54451.28 88888.00 2016-05-09 07:56:42.625 130 12584.12 17.55 54451.28 88888.00 2016-05-09 07:56:42.750 130 12584.05 17.52 54451.28 88888.00 2016-05-09 07:56:42.875 130 12584.08 17.52 54451.25 88888.00 2016-05-09 07:56:43.000 130 12584.05 17.52 54451.22 88888.00 2016-05-09 07:56:43.125 130 12583.98 17.52 54451.22 88888.00 2016-05-09 07:56:43.250 130 12583.98 17.50 54451.22 88888.00 2016-05-09 07:56:43.375 130 12584.05 17.48 54451.20 88888.00 2016-05-09 07:56:43.500 130 12584.02 17.50 54451.20 88888.00 2016-05-09 07:56:43.625 130 12583.98 17.48 54451.22 88888.00 2016-05-09 07:56:43.750 130 12583.92 17.50 54451.20 88888.00 2016-05-09 07:56:43.875 130 12583.92 17.48 54451.20 88888.00 2016-05-09 07:56:44.000 130 12583.95 17.45 54451.15 88888.00 2016-05-09 07:56:44.125 130 12583.90 17.43 54451.15 88888.00 2016-05-09 07:56:44.250 130 12583.85 17.40 54451.15 88888.00 2016-05-09 07:56:44.375 130 12583.88 17.43 54451.18 88888.00 2016-05-09 07:56:44.500 130 12583.88 17.45 54451.18 88888.00 2016-05-09 07:56:44.625 130 12583.85 17.45 54451.18 88888.00 2016-05-09 07:56:44.750 130 12583.85 17.43 54451.15 88888.00 2016-05-09 07:56:44.875 130 12583.80 17.43 54451.10 88888.00 2016-05-09 07:56:45.000 130 12583.77 17.43 54451.12 88888.00 2016-05-09 07:56:45.125 130 12583.83 17.43 54451.10 88888.00 2016-05-09 07:56:45.250 130 12583.85 17.43 54451.12 88888.00 2016-05-09 07:56:45.375 130 12583.83 17.40 54451.10 88888.00 2016-05-09 07:56:45.500 130 12583.80 17.38 54451.07 88888.00 2016-05-09 07:56:45.625 130 12583.80 17.40 54451.10 88888.00 2016-05-09 07:56:45.750 130 12583.80 17.38 54451.05 88888.00 2016-05-09 07:56:45.875 130 12583.85 17.38 54451.03 88888.00 2016-05-09 07:56:46.000 130 12583.77 17.40 54451.03 88888.00 2016-05-09 07:56:46.125 130 12583.73 17.40 54451.03 88888.00 2016-05-09 07:56:46.250 130 12583.67 17.38 54451.03 88888.00 2016-05-09 07:56:46.375 130 12583.62 17.38 54451.03 88888.00 2016-05-09 07:56:46.500 130 12583.65 17.38 54451.03 88888.00 2016-05-09 07:56:46.625 130 12583.67 17.43 54451.03 88888.00 2016-05-09 07:56:46.750 130 12583.67 17.43 54451.00 88888.00 2016-05-09 07:56:46.875 130 12583.65 17.38 54451.00 88888.00 2016-05-09 07:56:47.000 130 12583.60 17.38 54450.93 88888.00 2016-05-09 07:56:47.125 130 12583.65 17.32 54450.95 88888.00 2016-05-09 07:56:47.250 130 12583.65 17.35 54450.93 88888.00 2016-05-09 07:56:47.375 130 12583.62 17.43 54450.93 88888.00 2016-05-09 07:56:47.500 130 12583.58 17.43 54450.93 88888.00 2016-05-09 07:56:47.625 130 12583.60 17.40 54450.93 88888.00 2016-05-09 07:56:47.750 130 12583.58 17.40 54450.90 88888.00 2016-05-09 07:56:47.875 130 12583.52 17.38 54450.88 88888.00 2016-05-09 07:56:48.000 130 12583.52 17.32 54450.88 88888.00 2016-05-09 07:56:48.125 130 12583.50 17.32 54450.88 88888.00 2016-05-09 07:56:48.250 130 12583.48 17.35 54450.88 88888.00 2016-05-09 07:56:48.375 130 12583.58 17.38 54450.88 88888.00 2016-05-09 07:56:48.500 130 12583.55 17.38 54450.88 88888.00 2016-05-09 07:56:48.625 130 12583.48 17.30 54450.82 88888.00 2016-05-09 07:56:48.750 130 12583.48 17.30 54450.80 88888.00 2016-05-09 07:56:48.875 130 12583.48 17.35 54450.78 88888.00 2016-05-09 07:56:49.000 130 12583.45 17.35 54450.78 88888.00 2016-05-09 07:56:49.125 130 12583.42 17.32 54450.75 88888.00 2016-05-09 07:56:49.250 130 12583.40 17.30 54450.78 88888.00 2016-05-09 07:56:49.375 130 12583.45 17.35 54450.78 88888.00 2016-05-09 07:56:49.500 130 12583.48 17.38 54450.75 88888.00 2016-05-09 07:56:49.625 130 12583.42 17.32 54450.78 88888.00 2016-05-09 07:56:49.750 130 12583.42 17.32 54450.75 88888.00 2016-05-09 07:56:49.875 130 12583.40 17.32 54450.72 88888.00 2016-05-09 07:56:50.000 130 12583.40 17.35 54450.70 88888.00 2016-05-09 07:56:50.125 130 12583.38 17.32 54450.68 88888.00 2016-05-09 07:56:50.250 130 12583.35 17.27 54450.68 88888.00 2016-05-09 07:56:50.375 130 12583.35 17.27 54450.68 88888.00 2016-05-09 07:56:50.500 130 12583.40 17.25 54450.68 88888.00 2016-05-09 07:56:50.625 130 12583.40 17.27 54450.65 88888.00 2016-05-09 07:56:50.750 130 12583.35 17.27 54450.65 88888.00 2016-05-09 07:56:50.875 130 12583.35 17.30 54450.62 88888.00 2016-05-09 07:56:51.000 130 12583.33 17.27 54450.65 88888.00 2016-05-09 07:56:51.125 130 12583.35 17.30 54450.62 88888.00 2016-05-09 07:56:51.250 130 12583.33 17.27 54450.65 88888.00 2016-05-09 07:56:51.375 130 12583.38 17.27 54450.60 88888.00 2016-05-09 07:56:51.500 130 12583.38 17.27 54450.60 88888.00 2016-05-09 07:56:51.625 130 12583.35 17.27 54450.55 88888.00 2016-05-09 07:56:51.750 130 12583.35 17.25 54450.60 88888.00 2016-05-09 07:56:51.875 130 12583.33 17.25 54450.57 88888.00 2016-05-09 07:56:52.000 130 12583.30 17.25 54450.57 88888.00 2016-05-09 07:56:52.125 130 12583.30 17.25 54450.55 88888.00 2016-05-09 07:56:52.250 130 12583.27 17.25 54450.55 88888.00 2016-05-09 07:56:52.375 130 12583.30 17.27 54450.53 88888.00 2016-05-09 07:56:52.500 130 12583.25 17.25 54450.50 88888.00 2016-05-09 07:56:52.625 130 12583.23 17.20 54450.50 88888.00 2016-05-09 07:56:52.750 130 12583.20 17.23 54450.50 88888.00 2016-05-09 07:56:52.875 130 12583.20 17.27 54450.50 88888.00 2016-05-09 07:56:53.000 130 12583.25 17.27 54450.47 88888.00 2016-05-09 07:56:53.125 130 12583.27 17.25 54450.47 88888.00 2016-05-09 07:56:53.250 130 12583.27 17.23 54450.45 88888.00 2016-05-09 07:56:53.375 130 12583.30 17.23 54450.45 88888.00 2016-05-09 07:56:53.500 130 12583.33 17.25 54450.45 88888.00 2016-05-09 07:56:53.625 130 12583.33 17.23 54450.47 88888.00 2016-05-09 07:56:53.750 130 12583.27 17.20 54450.43 88888.00 2016-05-09 07:56:53.875 130 12583.25 17.23 54450.40 88888.00 2016-05-09 07:56:54.000 130 12583.23 17.25 54450.40 88888.00 2016-05-09 07:56:54.125 130 12583.27 17.23 54450.40 88888.00 2016-05-09 07:56:54.250 130 12583.17 17.23 54450.38 88888.00 2016-05-09 07:56:54.375 130 12583.17 17.25 54450.40 88888.00 2016-05-09 07:56:54.500 130 12583.17 17.25 54450.38 88888.00 2016-05-09 07:56:54.625 130 12583.20 17.23 54450.32 88888.00 2016-05-09 07:56:54.750 130 12583.20 17.20 54450.32 88888.00 2016-05-09 07:56:54.875 130 12583.20 17.20 54450.32 88888.00 2016-05-09 07:56:55.000 130 12583.12 17.18 54450.32 88888.00 2016-05-09 07:56:55.125 130 12583.10 17.23 54450.32 88888.00 2016-05-09 07:56:55.250 130 12583.05 17.23 54450.30 88888.00 2016-05-09 07:56:55.375 130 12583.05 17.23 54450.30 88888.00 2016-05-09 07:56:55.500 130 12583.12 17.23 54450.30 88888.00 2016-05-09 07:56:55.625 130 12583.10 17.18 54450.28 88888.00 2016-05-09 07:56:55.750 130 12583.08 17.15 54450.28 88888.00 2016-05-09 07:56:55.875 130 12583.10 17.15 54450.25 88888.00 2016-05-09 07:56:56.000 130 12583.08 17.12 54450.25 88888.00 2016-05-09 07:56:56.125 130 12583.05 17.18 54450.25 88888.00 2016-05-09 07:56:56.250 130 12583.00 17.15 54450.22 88888.00 2016-05-09 07:56:56.375 130 12583.08 17.15 54450.22 88888.00 2016-05-09 07:56:56.500 130 12583.05 17.15 54450.22 88888.00 2016-05-09 07:56:56.625 130 12583.02 17.18 54450.20 88888.00 2016-05-09 07:56:56.750 130 12582.98 17.18 54450.20 88888.00 2016-05-09 07:56:56.875 130 12582.98 17.20 54450.18 88888.00 2016-05-09 07:56:57.000 130 12582.92 17.20 54450.15 88888.00 2016-05-09 07:56:57.125 130 12582.92 17.20 54450.15 88888.00 2016-05-09 07:56:57.250 130 12582.95 17.20 54450.18 88888.00 2016-05-09 07:56:57.375 130 12582.95 17.20 54450.18 88888.00 2016-05-09 07:56:57.500 130 12582.92 17.20 54450.12 88888.00 2016-05-09 07:56:57.625 130 12582.90 17.20 54450.12 88888.00 2016-05-09 07:56:57.750 130 12582.95 17.23 54450.12 88888.00 2016-05-09 07:56:57.875 130 12582.95 17.20 54450.12 88888.00 2016-05-09 07:56:58.000 130 12582.83 17.18 54450.07 88888.00 2016-05-09 07:56:58.125 130 12582.80 17.20 54450.10 88888.00 2016-05-09 07:56:58.250 130 12582.77 17.23 54450.07 88888.00 2016-05-09 07:56:58.375 130 12582.77 17.23 54450.07 88888.00 2016-05-09 07:56:58.500 130 12582.80 17.25 54450.05 88888.00 2016-05-09 07:56:58.625 130 12582.85 17.20 54450.05 88888.00 2016-05-09 07:56:58.750 130 12582.95 17.20 54450.03 88888.00 2016-05-09 07:56:58.875 130 12582.92 17.25 54450.03 88888.00 2016-05-09 07:56:59.000 130 12582.85 17.23 54450.00 88888.00 2016-05-09 07:56:59.125 130 12582.77 17.23 54449.97 88888.00 2016-05-09 07:56:59.250 130 12582.75 17.23 54449.97 88888.00 2016-05-09 07:56:59.375 130 12582.73 17.23 54449.97 88888.00 2016-05-09 07:56:59.500 130 12582.70 17.20 54449.95 88888.00 2016-05-09 07:56:59.625 130 12582.77 17.20 54449.95 88888.00 2016-05-09 07:56:59.750 130 12582.83 17.23 54449.95 88888.00 2016-05-09 07:56:59.875 130 12582.88 17.23 54449.93 88888.00 2016-05-09 07:57:00.000 130 12582.80 17.25 54449.93 88888.00 2016-05-09 07:57:00.125 130 12582.75 17.20 54449.93 88888.00 2016-05-09 07:57:00.250 130 12582.70 17.20 54449.90 88888.00 2016-05-09 07:57:00.375 130 12582.70 17.23 54449.93 88888.00 2016-05-09 07:57:00.500 130 12582.73 17.25 54449.90 88888.00 2016-05-09 07:57:00.625 130 12582.77 17.27 54449.88 88888.00 2016-05-09 07:57:00.750 130 12582.75 17.27 54449.88 88888.00 2016-05-09 07:57:00.875 130 12582.75 17.25 54449.88 88888.00 2016-05-09 07:57:01.000 130 12582.75 17.23 54449.82 88888.00 2016-05-09 07:57:01.125 130 12582.67 17.25 54449.85 88888.00 2016-05-09 07:57:01.250 130 12582.65 17.23 54449.80 88888.00 2016-05-09 07:57:01.375 130 12582.67 17.25 54449.78 88888.00 2016-05-09 07:57:01.500 130 12582.65 17.25 54449.78 88888.00 2016-05-09 07:57:01.625 130 12582.65 17.27 54449.80 88888.00 2016-05-09 07:57:01.750 130 12582.65 17.25 54449.78 88888.00 2016-05-09 07:57:01.875 130 12582.65 17.27 54449.80 88888.00 2016-05-09 07:57:02.000 130 12582.73 17.27 54449.78 88888.00 2016-05-09 07:57:02.125 130 12582.73 17.25 54449.78 88888.00 2016-05-09 07:57:02.250 130 12582.62 17.27 54449.78 88888.00 2016-05-09 07:57:02.375 130 12582.62 17.27 54449.75 88888.00 2016-05-09 07:57:02.500 130 12582.60 17.27 54449.75 88888.00 2016-05-09 07:57:02.625 130 12582.62 17.27 54449.72 88888.00 2016-05-09 07:57:02.750 130 12582.70 17.23 54449.72 88888.00 2016-05-09 07:57:02.875 130 12582.73 17.23 54449.70 88888.00 2016-05-09 07:57:03.000 130 12582.73 17.25 54449.70 88888.00 2016-05-09 07:57:03.125 130 12582.67 17.27 54449.70 88888.00 2016-05-09 07:57:03.250 130 12582.62 17.25 54449.68 88888.00 2016-05-09 07:57:03.375 130 12582.62 17.23 54449.65 88888.00 2016-05-09 07:57:03.500 130 12582.60 17.23 54449.65 88888.00 2016-05-09 07:57:03.625 130 12582.62 17.23 54449.65 88888.00 2016-05-09 07:57:03.750 130 12582.58 17.23 54449.65 88888.00 2016-05-09 07:57:03.875 130 12582.60 17.25 54449.65 88888.00 2016-05-09 07:57:04.000 130 12582.62 17.23 54449.62 88888.00 2016-05-09 07:57:04.125 130 12582.65 17.23 54449.60 88888.00 2016-05-09 07:57:04.250 130 12582.62 17.20 54449.60 88888.00 2016-05-09 07:57:04.375 130 12582.67 17.20 54449.60 88888.00 2016-05-09 07:57:04.500 130 12582.62 17.20 54449.57 88888.00 2016-05-09 07:57:04.625 130 12582.58 17.20 54449.57 88888.00 2016-05-09 07:57:04.750 130 12582.60 17.15 54449.53 88888.00 2016-05-09 07:57:04.875 130 12582.60 17.15 54449.55 88888.00 2016-05-09 07:57:05.000 130 12582.58 17.18 54449.53 88888.00 2016-05-09 07:57:05.125 130 12582.55 17.15 54449.53 88888.00 2016-05-09 07:57:05.250 130 12582.48 17.15 54449.53 88888.00 2016-05-09 07:57:05.375 130 12582.50 17.15 54449.50 88888.00 2016-05-09 07:57:05.500 130 12582.52 17.15 54449.47 88888.00 2016-05-09 07:57:05.625 130 12582.48 17.20 54449.50 88888.00 2016-05-09 07:57:05.750 130 12582.48 17.20 54449.47 88888.00 2016-05-09 07:57:05.875 130 12582.50 17.23 54449.47 88888.00 2016-05-09 07:57:06.000 130 12582.50 17.23 54449.45 88888.00 2016-05-09 07:57:06.125 130 12582.45 17.18 54449.45 88888.00 2016-05-09 07:57:06.250 130 12582.45 17.15 54449.45 88888.00 2016-05-09 07:57:06.375 130 12582.52 17.15 54449.45 88888.00 2016-05-09 07:57:06.500 130 12582.48 17.15 54449.43 88888.00 2016-05-09 07:57:06.625 130 12582.48 17.15 54449.43 88888.00 2016-05-09 07:57:06.750 130 12582.45 17.18 54449.40 88888.00 2016-05-09 07:57:06.875 130 12582.45 17.12 54449.40 88888.00 2016-05-09 07:57:07.000 130 12582.48 17.12 54449.38 88888.00 2016-05-09 07:57:07.125 130 12582.50 17.12 54449.35 88888.00 2016-05-09 07:57:07.250 130 12582.48 17.12 54449.35 88888.00 2016-05-09 07:57:07.375 130 12582.45 17.12 54449.38 88888.00 2016-05-09 07:57:07.500 130 12582.50 17.12 54449.38 88888.00 2016-05-09 07:57:07.625 130 12582.50 17.15 54449.35 88888.00 2016-05-09 07:57:07.750 130 12582.50 17.07 54449.30 88888.00 2016-05-09 07:57:07.875 130 12582.50 17.07 54449.28 88888.00 2016-05-09 07:57:08.000 130 12582.50 17.05 54449.28 88888.00 2016-05-09 07:57:08.125 130 12582.50 17.10 54449.30 88888.00 2016-05-09 07:57:08.250 130 12582.45 17.07 54449.28 88888.00 2016-05-09 07:57:08.375 130 12582.45 17.12 54449.28 88888.00 2016-05-09 07:57:08.500 130 12582.45 17.10 54449.25 88888.00 2016-05-09 07:57:08.625 130 12582.45 17.12 54449.25 88888.00 2016-05-09 07:57:08.750 130 12582.42 17.10 54449.25 88888.00 2016-05-09 07:57:08.875 130 12582.42 17.12 54449.25 88888.00 2016-05-09 07:57:09.000 130 12582.40 17.12 54449.22 88888.00 2016-05-09 07:57:09.125 130 12582.40 17.10 54449.20 88888.00 2016-05-09 07:57:09.250 130 12582.38 17.07 54449.20 88888.00 2016-05-09 07:57:09.375 130 12582.38 17.07 54449.18 88888.00 2016-05-09 07:57:09.500 130 12582.38 17.05 54449.18 88888.00 2016-05-09 07:57:09.625 130 12582.40 17.02 54449.15 88888.00 2016-05-09 07:57:09.750 130 12582.35 17.05 54449.15 88888.00 2016-05-09 07:57:09.875 130 12582.33 17.07 54449.15 88888.00 2016-05-09 07:57:10.000 130 12582.38 17.05 54449.12 88888.00 2016-05-09 07:57:10.125 130 12582.38 17.05 54449.10 88888.00 2016-05-09 07:57:10.250 130 12582.40 17.02 54449.10 88888.00 2016-05-09 07:57:10.375 130 12582.40 17.02 54449.10 88888.00 2016-05-09 07:57:10.500 130 12582.38 17.05 54449.12 88888.00 2016-05-09 07:57:10.625 130 12582.38 17.05 54449.07 88888.00 2016-05-09 07:57:10.750 130 12582.38 17.05 54449.10 88888.00 2016-05-09 07:57:10.875 130 12582.30 17.05 54449.07 88888.00 2016-05-09 07:57:11.000 130 12582.23 17.00 54449.07 88888.00 2016-05-09 07:57:11.125 130 12582.27 17.00 54449.07 88888.00 2016-05-09 07:57:11.250 130 12582.30 17.02 54449.05 88888.00 2016-05-09 07:57:11.375 130 12582.35 17.05 54449.05 88888.00 2016-05-09 07:57:11.500 130 12582.30 17.05 54449.07 88888.00 2016-05-09 07:57:11.625 130 12582.30 17.05 54449.05 88888.00 2016-05-09 07:57:11.750 130 12582.30 17.05 54449.00 88888.00 2016-05-09 07:57:11.875 130 12582.30 17.00 54448.97 88888.00 2016-05-09 07:57:12.000 130 12582.33 17.00 54449.00 88888.00 2016-05-09 07:57:12.125 130 12582.27 17.02 54449.03 88888.00 2016-05-09 07:57:12.250 130 12582.23 17.02 54449.00 88888.00 2016-05-09 07:57:12.375 130 12582.27 17.00 54448.95 88888.00 2016-05-09 07:57:12.500 130 12582.30 17.00 54448.93 88888.00 2016-05-09 07:57:12.625 130 12582.35 17.00 54448.95 88888.00 2016-05-09 07:57:12.750 130 12582.35 17.02 54448.95 88888.00 2016-05-09 07:57:12.875 130 12582.30 16.98 54448.93 88888.00 2016-05-09 07:57:13.000 130 12582.30 17.00 54448.95 88888.00 2016-05-09 07:57:13.125 130 12582.27 16.95 54448.93 88888.00 2016-05-09 07:57:13.250 130 12582.23 16.98 54448.88 88888.00 2016-05-09 07:57:13.375 130 12582.23 17.00 54448.90 88888.00 2016-05-09 07:57:13.500 130 12582.25 16.98 54448.90 88888.00 2016-05-09 07:57:13.625 130 12582.20 16.93 54448.88 88888.00 2016-05-09 07:57:13.750 130 12582.15 16.95 54448.88 88888.00 2016-05-09 07:57:13.875 130 12582.15 16.98 54448.88 88888.00 2016-05-09 07:57:14.000 130 12582.25 16.95 54448.88 88888.00 2016-05-09 07:57:14.125 130 12582.30 16.95 54448.85 88888.00 2016-05-09 07:57:14.250 130 12582.20 16.93 54448.85 88888.00 2016-05-09 07:57:14.375 130 12582.20 16.95 54448.82 88888.00 2016-05-09 07:57:14.500 130 12582.20 16.93 54448.85 88888.00 2016-05-09 07:57:14.625 130 12582.25 16.93 54448.85 88888.00 2016-05-09 07:57:14.750 130 12582.23 16.93 54448.80 88888.00 2016-05-09 07:57:14.875 130 12582.20 16.90 54448.80 88888.00 2016-05-09 07:57:15.000 130 12582.17 16.90 54448.80 88888.00 2016-05-09 07:57:15.125 130 12582.17 16.90 54448.80 88888.00 2016-05-09 07:57:15.250 130 12582.20 16.90 54448.80 88888.00 2016-05-09 07:57:15.375 130 12582.27 16.93 54448.75 88888.00 2016-05-09 07:57:15.500 130 12582.27 16.90 54448.78 88888.00 2016-05-09 07:57:15.625 130 12582.20 16.93 54448.78 88888.00 2016-05-09 07:57:15.750 130 12582.20 16.88 54448.78 88888.00 2016-05-09 07:57:15.875 130 12582.20 16.82 54448.75 88888.00 2016-05-09 07:57:16.000 130 12582.17 16.85 54448.75 88888.00 2016-05-09 07:57:16.125 130 12582.15 16.88 54448.72 88888.00 2016-05-09 07:57:16.250 130 12582.15 16.85 54448.75 88888.00 2016-05-09 07:57:16.375 130 12582.23 16.82 54448.72 88888.00 2016-05-09 07:57:16.500 130 12582.23 16.82 54448.72 88888.00 2016-05-09 07:57:16.625 130 12582.17 16.82 54448.70 88888.00 2016-05-09 07:57:16.750 130 12582.17 16.85 54448.70 88888.00 2016-05-09 07:57:16.875 130 12582.20 16.85 54448.72 88888.00 2016-05-09 07:57:17.000 130 12582.20 16.82 54448.68 88888.00 2016-05-09 07:57:17.125 130 12582.17 16.85 54448.68 88888.00 2016-05-09 07:57:17.250 130 12582.10 16.82 54448.65 88888.00 2016-05-09 07:57:17.375 130 12582.08 16.85 54448.68 88888.00 2016-05-09 07:57:17.500 130 12582.08 16.85 54448.62 88888.00 2016-05-09 07:57:17.625 130 12582.08 16.85 54448.62 88888.00 2016-05-09 07:57:17.750 130 12582.08 16.90 54448.65 88888.00 2016-05-09 07:57:17.875 130 12582.10 16.88 54448.65 88888.00 2016-05-09 07:57:18.000 130 12582.08 16.82 54448.60 88888.00 2016-05-09 07:57:18.125 130 12582.02 16.88 54448.60 88888.00 2016-05-09 07:57:18.250 130 12582.00 16.88 54448.65 88888.00 2016-05-09 07:57:18.375 130 12582.08 16.88 54448.62 88888.00 2016-05-09 07:57:18.500 130 12582.10 16.85 54448.62 88888.00 2016-05-09 07:57:18.625 130 12582.10 16.85 54448.60 88888.00 2016-05-09 07:57:18.750 130 12582.05 16.88 54448.60 88888.00 2016-05-09 07:57:18.875 130 12582.02 16.88 54448.57 88888.00 2016-05-09 07:57:19.000 130 12582.08 16.88 54448.60 88888.00 2016-05-09 07:57:19.125 130 12582.05 16.90 54448.57 88888.00 2016-05-09 07:57:19.250 130 12581.98 16.88 54448.57 88888.00 2016-05-09 07:57:19.375 130 12582.02 16.88 54448.57 88888.00 2016-05-09 07:57:19.500 130 12582.02 16.88 54448.57 88888.00 2016-05-09 07:57:19.625 130 12582.02 16.88 54448.57 88888.00 2016-05-09 07:57:19.750 130 12582.02 16.88 54448.55 88888.00 2016-05-09 07:57:19.875 130 12582.02 16.80 54448.53 88888.00 2016-05-09 07:57:20.000 130 12581.95 16.82 54448.50 88888.00 2016-05-09 07:57:20.125 130 12581.92 16.82 54448.50 88888.00 2016-05-09 07:57:20.250 130 12581.92 16.80 54448.47 88888.00 2016-05-09 07:57:20.375 130 12582.00 16.82 54448.45 88888.00 2016-05-09 07:57:20.500 130 12581.95 16.85 54448.45 88888.00 2016-05-09 07:57:20.625 130 12581.92 16.85 54448.45 88888.00 2016-05-09 07:57:20.750 130 12581.95 16.82 54448.43 88888.00 2016-05-09 07:57:20.875 130 12581.95 16.82 54448.43 88888.00 2016-05-09 07:57:21.000 130 12581.90 16.85 54448.43 88888.00 2016-05-09 07:57:21.125 130 12581.85 16.85 54448.40 88888.00 2016-05-09 07:57:21.250 130 12581.85 16.85 54448.38 88888.00 2016-05-09 07:57:21.375 130 12581.98 16.85 54448.38 88888.00 2016-05-09 07:57:21.500 130 12581.95 16.85 54448.38 88888.00 2016-05-09 07:57:21.625 130 12581.90 16.85 54448.38 88888.00 2016-05-09 07:57:21.750 130 12581.88 16.85 54448.35 88888.00 2016-05-09 07:57:21.875 130 12581.88 16.85 54448.38 88888.00 2016-05-09 07:57:22.000 130 12581.90 16.88 54448.35 88888.00 2016-05-09 07:57:22.125 130 12581.90 16.90 54448.35 88888.00 2016-05-09 07:57:22.250 130 12581.90 16.90 54448.32 88888.00 2016-05-09 07:57:22.375 130 12581.92 16.93 54448.32 88888.00 2016-05-09 07:57:22.500 130 12581.95 16.90 54448.32 88888.00 2016-05-09 07:57:22.625 130 12581.92 16.88 54448.28 88888.00 2016-05-09 07:57:22.750 130 12581.85 16.88 54448.25 88888.00 2016-05-09 07:57:22.875 130 12581.88 16.88 54448.25 88888.00 2016-05-09 07:57:23.000 130 12581.88 16.90 54448.22 88888.00 2016-05-09 07:57:23.125 130 12581.90 16.88 54448.22 88888.00 2016-05-09 07:57:23.250 130 12581.92 16.88 54448.25 88888.00 2016-05-09 07:57:23.375 130 12581.98 16.85 54448.22 88888.00 2016-05-09 07:57:23.500 130 12581.98 16.85 54448.22 88888.00 2016-05-09 07:57:23.625 130 12582.02 16.88 54448.20 88888.00 2016-05-09 07:57:23.750 130 12582.02 16.90 54448.18 88888.00 2016-05-09 07:57:23.875 130 12581.98 16.88 54448.20 88888.00 2016-05-09 07:57:24.000 130 12582.00 16.85 54448.20 88888.00 2016-05-09 07:57:24.125 130 12581.95 16.85 54448.18 88888.00 2016-05-09 07:57:24.250 130 12581.88 16.88 54448.20 88888.00 2016-05-09 07:57:24.375 130 12581.95 16.90 54448.18 88888.00 2016-05-09 07:57:24.500 130 12581.92 16.90 54448.18 88888.00 2016-05-09 07:57:24.625 130 12581.88 16.85 54448.18 88888.00 2016-05-09 07:57:24.750 130 12581.90 16.85 54448.15 88888.00 2016-05-09 07:57:24.875 130 12581.95 16.88 54448.15 88888.00 2016-05-09 07:57:25.000 130 12581.92 16.88 54448.15 88888.00 2016-05-09 07:57:25.125 130 12581.90 16.85 54448.12 88888.00 2016-05-09 07:57:25.250 130 12581.90 16.82 54448.12 88888.00 2016-05-09 07:57:25.375 130 12581.98 16.85 54448.07 88888.00 2016-05-09 07:57:25.500 130 12582.00 16.85 54448.10 88888.00 2016-05-09 07:57:25.625 130 12581.95 16.88 54448.10 88888.00 2016-05-09 07:57:25.750 130 12581.95 16.88 54448.10 88888.00 2016-05-09 07:57:25.875 130 12581.98 16.85 54448.07 88888.00 2016-05-09 07:57:26.000 130 12581.92 16.80 54448.05 88888.00 2016-05-09 07:57:26.125 130 12581.92 16.77 54448.05 88888.00 2016-05-09 07:57:26.250 130 12581.88 16.80 54448.05 88888.00 2016-05-09 07:57:26.375 130 12581.90 16.80 54448.05 88888.00 2016-05-09 07:57:26.500 130 12581.83 16.82 54448.05 88888.00 2016-05-09 07:57:26.625 130 12581.85 16.80 54448.03 88888.00 2016-05-09 07:57:26.750 130 12581.88 16.82 54448.03 88888.00 2016-05-09 07:57:26.875 130 12581.85 16.82 54448.03 88888.00 2016-05-09 07:57:27.000 130 12581.88 16.80 54448.03 88888.00 2016-05-09 07:57:27.125 130 12581.92 16.80 54448.03 88888.00 2016-05-09 07:57:27.250 130 12581.90 16.77 54448.00 88888.00 2016-05-09 07:57:27.375 130 12581.88 16.77 54448.00 88888.00 2016-05-09 07:57:27.500 130 12581.80 16.75 54448.00 88888.00 2016-05-09 07:57:27.625 130 12581.77 16.77 54448.00 88888.00 2016-05-09 07:57:27.750 130 12581.90 16.77 54448.00 88888.00 2016-05-09 07:57:27.875 130 12581.95 16.77 54448.00 88888.00 2016-05-09 07:57:28.000 130 12581.90 16.80 54448.00 88888.00 2016-05-09 07:57:28.125 130 12581.80 16.80 54447.97 88888.00 2016-05-09 07:57:28.250 130 12581.75 16.82 54448.00 88888.00 2016-05-09 07:57:28.375 130 12581.83 16.80 54448.00 88888.00 2016-05-09 07:57:28.500 130 12581.80 16.77 54447.97 88888.00 2016-05-09 07:57:28.625 130 12581.80 16.80 54447.95 88888.00 2016-05-09 07:57:28.750 130 12581.85 16.80 54447.95 88888.00 2016-05-09 07:57:28.875 130 12581.83 16.77 54447.95 88888.00 2016-05-09 07:57:29.000 130 12581.77 16.75 54447.93 88888.00 2016-05-09 07:57:29.125 130 12581.80 16.73 54447.93 88888.00 2016-05-09 07:57:29.250 130 12581.77 16.73 54447.93 88888.00 2016-05-09 07:57:29.375 130 12581.73 16.75 54447.90 88888.00 2016-05-09 07:57:29.500 130 12581.73 16.73 54447.88 88888.00 2016-05-09 07:57:29.625 130 12581.75 16.75 54447.88 88888.00 2016-05-09 07:57:29.750 130 12581.73 16.75 54447.88 88888.00 2016-05-09 07:57:29.875 130 12581.75 16.75 54447.90 88888.00 2016-05-09 07:57:30.000 130 12581.80 16.73 54447.90 88888.00 2016-05-09 07:57:30.125 130 12581.77 16.73 54447.85 88888.00 2016-05-09 07:57:30.250 130 12581.73 16.73 54447.85 88888.00 2016-05-09 07:57:30.375 130 12581.73 16.75 54447.82 88888.00 2016-05-09 07:57:30.500 130 12581.73 16.75 54447.82 88888.00 2016-05-09 07:57:30.625 130 12581.77 16.75 54447.85 88888.00 2016-05-09 07:57:30.750 130 12581.83 16.75 54447.82 88888.00 2016-05-09 07:57:30.875 130 12581.75 16.75 54447.82 88888.00 2016-05-09 07:57:31.000 130 12581.70 16.77 54447.78 88888.00 2016-05-09 07:57:31.125 130 12581.73 16.75 54447.78 88888.00 2016-05-09 07:57:31.250 130 12581.75 16.75 54447.80 88888.00 2016-05-09 07:57:31.375 130 12581.75 16.77 54447.80 88888.00 2016-05-09 07:57:31.500 130 12581.73 16.75 54447.80 88888.00 2016-05-09 07:57:31.625 130 12581.73 16.75 54447.78 88888.00 2016-05-09 07:57:31.750 130 12581.73 16.70 54447.78 88888.00 2016-05-09 07:57:31.875 130 12581.77 16.70 54447.72 88888.00 2016-05-09 07:57:32.000 130 12581.77 16.73 54447.75 88888.00 2016-05-09 07:57:32.125 130 12581.77 16.75 54447.75 88888.00 2016-05-09 07:57:32.250 130 12581.75 16.70 54447.78 88888.00 2016-05-09 07:57:32.375 130 12581.80 16.73 54447.72 88888.00 2016-05-09 07:57:32.500 130 12581.73 16.73 54447.72 88888.00 2016-05-09 07:57:32.625 130 12581.65 16.73 54447.72 88888.00 2016-05-09 07:57:32.750 130 12581.73 16.75 54447.72 88888.00 2016-05-09 07:57:32.875 130 12581.75 16.73 54447.68 88888.00 2016-05-09 07:57:33.000 130 12581.70 16.70 54447.68 88888.00 2016-05-09 07:57:33.125 130 12581.73 16.70 54447.70 88888.00 2016-05-09 07:57:33.250 130 12581.70 16.70 54447.68 88888.00 2016-05-09 07:57:33.375 130 12581.70 16.73 54447.65 88888.00 2016-05-09 07:57:33.500 130 12581.65 16.73 54447.65 88888.00 2016-05-09 07:57:33.625 130 12581.65 16.73 54447.65 88888.00 2016-05-09 07:57:33.750 130 12581.62 16.70 54447.62 88888.00 2016-05-09 07:57:33.875 130 12581.67 16.70 54447.62 88888.00 2016-05-09 07:57:34.000 130 12581.77 16.73 54447.62 88888.00 2016-05-09 07:57:34.125 130 12581.77 16.70 54447.62 88888.00 2016-05-09 07:57:34.250 130 12581.67 16.68 54447.62 88888.00 2016-05-09 07:57:34.375 130 12581.70 16.68 54447.62 88888.00 2016-05-09 07:57:34.500 130 12581.70 16.65 54447.60 88888.00 2016-05-09 07:57:34.625 130 12581.73 16.65 54447.60 88888.00 2016-05-09 07:57:34.750 130 12581.70 16.68 54447.60 88888.00 2016-05-09 07:57:34.875 130 12581.70 16.62 54447.60 88888.00 2016-05-09 07:57:35.000 130 12581.73 16.60 54447.57 88888.00 2016-05-09 07:57:35.125 130 12581.73 16.60 54447.57 88888.00 2016-05-09 07:57:35.250 130 12581.67 16.55 54447.60 88888.00 2016-05-09 07:57:35.375 130 12581.67 16.57 54447.57 88888.00 2016-05-09 07:57:35.500 130 12581.67 16.57 54447.60 88888.00 2016-05-09 07:57:35.625 130 12581.70 16.57 54447.57 88888.00 2016-05-09 07:57:35.750 130 12581.73 16.57 54447.57 88888.00 2016-05-09 07:57:35.875 130 12581.67 16.55 54447.57 88888.00 2016-05-09 07:57:36.000 130 12581.70 16.52 54447.53 88888.00 2016-05-09 07:57:36.125 130 12581.70 16.52 54447.53 88888.00 2016-05-09 07:57:36.250 130 12581.67 16.50 54447.53 88888.00 2016-05-09 07:57:36.375 130 12581.67 16.52 54447.50 88888.00 2016-05-09 07:57:36.500 130 12581.67 16.52 54447.53 88888.00 2016-05-09 07:57:36.625 130 12581.67 16.50 54447.53 88888.00 2016-05-09 07:57:36.750 130 12581.65 16.50 54447.55 88888.00 2016-05-09 07:57:36.875 130 12581.60 16.52 54447.50 88888.00 2016-05-09 07:57:37.000 130 12581.67 16.52 54447.47 88888.00 2016-05-09 07:57:37.125 130 12581.70 16.52 54447.50 88888.00 2016-05-09 07:57:37.250 130 12581.60 16.48 54447.45 88888.00 2016-05-09 07:57:37.375 130 12581.60 16.50 54447.47 88888.00 2016-05-09 07:57:37.500 130 12581.60 16.52 54447.50 88888.00 2016-05-09 07:57:37.625 130 12581.55 16.48 54447.47 88888.00 2016-05-09 07:57:37.750 130 12581.52 16.43 54447.45 88888.00 2016-05-09 07:57:37.875 130 12581.52 16.45 54447.45 88888.00 2016-05-09 07:57:38.000 130 12581.58 16.48 54447.43 88888.00 2016-05-09 07:57:38.125 130 12581.62 16.48 54447.45 88888.00 2016-05-09 07:57:38.250 130 12581.62 16.45 54447.45 88888.00 2016-05-09 07:57:38.375 130 12581.65 16.45 54447.40 88888.00 2016-05-09 07:57:38.500 130 12581.60 16.45 54447.43 88888.00 2016-05-09 07:57:38.625 130 12581.60 16.43 54447.40 88888.00 2016-05-09 07:57:38.750 130 12581.60 16.43 54447.38 88888.00 2016-05-09 07:57:38.875 130 12581.60 16.40 54447.38 88888.00 2016-05-09 07:57:39.000 130 12581.60 16.40 54447.38 88888.00 2016-05-09 07:57:39.125 130 12581.62 16.43 54447.38 88888.00 2016-05-09 07:57:39.250 130 12581.65 16.40 54447.40 88888.00 2016-05-09 07:57:39.375 130 12581.67 16.45 54447.38 88888.00 2016-05-09 07:57:39.500 130 12581.65 16.43 54447.38 88888.00 2016-05-09 07:57:39.625 130 12581.70 16.43 54447.35 88888.00 2016-05-09 07:57:39.750 130 12581.73 16.43 54447.35 88888.00 2016-05-09 07:57:39.875 130 12581.70 16.40 54447.32 88888.00 2016-05-09 07:57:40.000 130 12581.60 16.40 54447.35 88888.00 2016-05-09 07:57:40.125 130 12581.62 16.35 54447.35 88888.00 2016-05-09 07:57:40.250 130 12581.60 16.40 54447.35 88888.00 2016-05-09 07:57:40.375 130 12581.65 16.40 54447.32 88888.00 2016-05-09 07:57:40.500 130 12581.65 16.38 54447.32 88888.00 2016-05-09 07:57:40.625 130 12581.62 16.38 54447.28 88888.00 2016-05-09 07:57:40.750 130 12581.62 16.38 54447.30 88888.00 2016-05-09 07:57:40.875 130 12581.65 16.38 54447.30 88888.00 2016-05-09 07:57:41.000 130 12581.73 16.35 54447.28 88888.00 2016-05-09 07:57:41.125 130 12581.75 16.32 54447.28 88888.00 2016-05-09 07:57:41.250 130 12581.77 16.32 54447.28 88888.00 2016-05-09 07:57:41.375 130 12581.83 16.35 54447.28 88888.00 2016-05-09 07:57:41.500 130 12581.80 16.38 54447.28 88888.00 2016-05-09 07:57:41.625 130 12581.73 16.35 54447.25 88888.00 2016-05-09 07:57:41.750 130 12581.73 16.32 54447.22 88888.00 2016-05-09 07:57:41.875 130 12581.77 16.32 54447.22 88888.00 2016-05-09 07:57:42.000 130 12581.83 16.32 54447.22 88888.00 2016-05-09 07:57:42.125 130 12581.75 16.32 54447.22 88888.00 2016-05-09 07:57:42.250 130 12581.75 16.30 54447.22 88888.00 2016-05-09 07:57:42.375 130 12581.83 16.27 54447.22 88888.00 2016-05-09 07:57:42.500 130 12581.83 16.30 54447.20 88888.00 2016-05-09 07:57:42.625 130 12581.80 16.30 54447.20 88888.00 2016-05-09 07:57:42.750 130 12581.77 16.30 54447.22 88888.00 2016-05-09 07:57:42.875 130 12581.77 16.30 54447.20 88888.00 2016-05-09 07:57:43.000 130 12581.85 16.32 54447.20 88888.00 2016-05-09 07:57:43.125 130 12581.80 16.32 54447.22 88888.00 2016-05-09 07:57:43.250 130 12581.75 16.27 54447.22 88888.00 2016-05-09 07:57:43.375 130 12581.80 16.27 54447.20 88888.00 2016-05-09 07:57:43.500 130 12581.77 16.27 54447.18 88888.00 2016-05-09 07:57:43.625 130 12581.73 16.27 54447.18 88888.00 2016-05-09 07:57:43.750 130 12581.80 16.32 54447.18 88888.00 2016-05-09 07:57:43.875 130 12581.83 16.32 54447.15 88888.00 2016-05-09 07:57:44.000 130 12581.80 16.32 54447.15 88888.00 2016-05-09 07:57:44.125 130 12581.75 16.32 54447.12 88888.00 2016-05-09 07:57:44.250 130 12581.75 16.27 54447.12 88888.00 2016-05-09 07:57:44.375 130 12581.80 16.27 54447.12 88888.00 2016-05-09 07:57:44.500 130 12581.80 16.32 54447.12 88888.00 2016-05-09 07:57:44.625 130 12581.75 16.27 54447.12 88888.00 2016-05-09 07:57:44.750 130 12581.73 16.30 54447.12 88888.00 2016-05-09 07:57:44.875 130 12581.77 16.27 54447.12 88888.00 2016-05-09 07:57:45.000 130 12581.75 16.25 54447.10 88888.00 2016-05-09 07:57:45.125 130 12581.75 16.23 54447.10 88888.00 2016-05-09 07:57:45.250 130 12581.75 16.23 54447.10 88888.00 2016-05-09 07:57:45.375 130 12581.73 16.25 54447.12 88888.00 2016-05-09 07:57:45.500 130 12581.73 16.25 54447.10 88888.00 2016-05-09 07:57:45.625 130 12581.73 16.25 54447.07 88888.00 2016-05-09 07:57:45.750 130 12581.75 16.25 54447.07 88888.00 2016-05-09 07:57:45.875 130 12581.80 16.25 54447.07 88888.00 2016-05-09 07:57:46.000 130 12581.83 16.20 54447.07 88888.00 2016-05-09 07:57:46.125 130 12581.77 16.23 54447.05 88888.00 2016-05-09 07:57:46.250 130 12581.73 16.23 54447.07 88888.00 2016-05-09 07:57:46.375 130 12581.77 16.25 54447.10 88888.00 2016-05-09 07:57:46.500 130 12581.77 16.27 54447.07 88888.00 2016-05-09 07:57:46.625 130 12581.77 16.25 54447.07 88888.00 2016-05-09 07:57:46.750 130 12581.77 16.20 54447.03 88888.00 2016-05-09 07:57:46.875 130 12581.77 16.18 54447.03 88888.00 2016-05-09 07:57:47.000 130 12581.70 16.18 54447.03 88888.00 2016-05-09 07:57:47.125 130 12581.65 16.20 54447.03 88888.00 2016-05-09 07:57:47.250 130 12581.65 16.23 54447.03 88888.00 2016-05-09 07:57:47.375 130 12581.70 16.23 54447.03 88888.00 2016-05-09 07:57:47.500 130 12581.70 16.20 54447.00 88888.00 2016-05-09 07:57:47.625 130 12581.67 16.18 54446.97 88888.00 2016-05-09 07:57:47.750 130 12581.75 16.18 54446.97 88888.00 2016-05-09 07:57:47.875 130 12581.80 16.18 54447.00 88888.00 2016-05-09 07:57:48.000 130 12581.80 16.18 54446.97 88888.00 2016-05-09 07:57:48.125 130 12581.73 16.18 54447.00 88888.00 2016-05-09 07:57:48.250 130 12581.73 16.15 54446.97 88888.00 2016-05-09 07:57:48.375 130 12581.77 16.18 54446.95 88888.00 2016-05-09 07:57:48.500 130 12581.73 16.15 54446.95 88888.00 2016-05-09 07:57:48.625 130 12581.70 16.15 54446.95 88888.00 2016-05-09 07:57:48.750 130 12581.67 16.15 54446.95 88888.00 2016-05-09 07:57:48.875 130 12581.70 16.12 54446.97 88888.00 2016-05-09 07:57:49.000 130 12581.73 16.12 54446.93 88888.00 2016-05-09 07:57:49.125 130 12581.70 16.12 54446.97 88888.00 2016-05-09 07:57:49.250 130 12581.70 16.07 54446.95 88888.00 2016-05-09 07:57:49.375 130 12581.67 16.07 54446.95 88888.00 2016-05-09 07:57:49.500 130 12581.65 16.07 54446.95 88888.00 2016-05-09 07:57:49.625 130 12581.70 16.07 54446.93 88888.00 2016-05-09 07:57:49.750 130 12581.77 16.07 54446.95 88888.00 2016-05-09 07:57:49.875 130 12581.80 16.10 54446.93 88888.00 2016-05-09 07:57:50.000 130 12581.77 16.10 54446.90 88888.00 2016-05-09 07:57:50.125 130 12581.80 16.07 54446.88 88888.00 2016-05-09 07:57:50.250 130 12581.80 16.10 54446.88 88888.00 2016-05-09 07:57:50.375 130 12581.85 16.12 54446.90 88888.00 2016-05-09 07:57:50.500 130 12581.85 16.07 54446.88 88888.00 2016-05-09 07:57:50.625 130 12581.80 16.02 54446.88 88888.00 2016-05-09 07:57:50.750 130 12581.77 16.05 54446.90 88888.00 2016-05-09 07:57:50.875 130 12581.73 16.10 54446.88 88888.00 2016-05-09 07:57:51.000 130 12581.80 16.05 54446.85 88888.00 2016-05-09 07:57:51.125 130 12581.83 16.05 54446.88 88888.00 2016-05-09 07:57:51.250 130 12581.77 16.07 54446.88 88888.00 2016-05-09 07:57:51.375 130 12581.80 16.07 54446.82 88888.00 2016-05-09 07:57:51.500 130 12581.80 16.07 54446.82 88888.00 2016-05-09 07:57:51.625 130 12581.83 16.07 54446.82 88888.00 2016-05-09 07:57:51.750 130 12581.77 16.05 54446.82 88888.00 2016-05-09 07:57:51.875 130 12581.77 16.05 54446.82 88888.00 2016-05-09 07:57:52.000 130 12581.83 16.07 54446.80 88888.00 2016-05-09 07:57:52.125 130 12581.83 16.07 54446.80 88888.00 2016-05-09 07:57:52.250 130 12581.83 16.05 54446.80 88888.00 2016-05-09 07:57:52.375 130 12581.90 16.10 54446.82 88888.00 2016-05-09 07:57:52.500 130 12581.90 16.12 54446.80 88888.00 2016-05-09 07:57:52.625 130 12581.88 16.12 54446.75 88888.00 2016-05-09 07:57:52.750 130 12581.85 16.10 54446.72 88888.00 2016-05-09 07:57:52.875 130 12581.90 16.07 54446.75 88888.00 2016-05-09 07:57:53.000 130 12581.90 16.07 54446.75 88888.00 2016-05-09 07:57:53.125 130 12581.95 16.10 54446.75 88888.00 2016-05-09 07:57:53.250 130 12581.90 16.10 54446.75 88888.00 2016-05-09 07:57:53.375 130 12581.95 16.07 54446.72 88888.00 2016-05-09 07:57:53.500 130 12581.88 16.07 54446.70 88888.00 2016-05-09 07:57:53.625 130 12581.90 16.07 54446.72 88888.00 2016-05-09 07:57:53.750 130 12581.92 16.07 54446.72 88888.00 2016-05-09 07:57:53.875 130 12581.90 16.05 54446.72 88888.00 2016-05-09 07:57:54.000 130 12581.90 16.07 54446.68 88888.00 2016-05-09 07:57:54.125 130 12581.90 16.10 54446.68 88888.00 2016-05-09 07:57:54.250 130 12581.95 16.07 54446.68 88888.00 2016-05-09 07:57:54.375 130 12582.02 16.10 54446.68 88888.00 2016-05-09 07:57:54.500 130 12582.02 16.10 54446.65 88888.00 2016-05-09 07:57:54.625 130 12581.98 16.05 54446.68 88888.00 2016-05-09 07:57:54.750 130 12582.00 16.10 54446.68 88888.00 2016-05-09 07:57:54.875 130 12582.00 16.10 54446.68 88888.00 2016-05-09 07:57:55.000 130 12582.02 16.07 54446.65 88888.00 2016-05-09 07:57:55.125 130 12581.98 16.10 54446.62 88888.00 2016-05-09 07:57:55.250 130 12581.92 16.12 54446.62 88888.00 2016-05-09 07:57:55.375 130 12581.98 16.12 54446.62 88888.00 2016-05-09 07:57:55.500 130 12582.00 16.12 54446.62 88888.00 2016-05-09 07:57:55.625 130 12582.00 16.12 54446.65 88888.00 2016-05-09 07:57:55.750 130 12582.02 16.07 54446.65 88888.00 2016-05-09 07:57:55.875 130 12582.08 16.07 54446.60 88888.00 2016-05-09 07:57:56.000 130 12582.12 16.05 54446.60 88888.00 2016-05-09 07:57:56.125 130 12582.08 16.05 54446.60 88888.00 2016-05-09 07:57:56.250 130 12581.95 16.07 54446.57 88888.00 2016-05-09 07:57:56.375 130 12581.95 16.07 54446.57 88888.00 2016-05-09 07:57:56.500 130 12581.95 16.07 54446.55 88888.00 2016-05-09 07:57:56.625 130 12581.95 16.07 54446.55 88888.00 2016-05-09 07:57:56.750 130 12581.92 16.07 54446.53 88888.00 2016-05-09 07:57:56.875 130 12581.95 16.07 54446.55 88888.00 2016-05-09 07:57:57.000 130 12582.05 16.10 54446.53 88888.00 2016-05-09 07:57:57.125 130 12582.00 16.10 54446.55 88888.00 2016-05-09 07:57:57.250 130 12581.98 16.07 54446.55 88888.00 2016-05-09 07:57:57.375 130 12582.02 16.07 54446.55 88888.00 2016-05-09 07:57:57.500 130 12582.02 16.07 54446.57 88888.00 2016-05-09 07:57:57.625 130 12582.05 16.07 54446.55 88888.00 2016-05-09 07:57:57.750 130 12582.08 16.07 54446.53 88888.00 2016-05-09 07:57:57.875 130 12582.05 16.07 54446.55 88888.00 2016-05-09 07:57:58.000 130 12582.05 16.07 54446.53 88888.00 2016-05-09 07:57:58.125 130 12582.10 16.05 54446.53 88888.00 2016-05-09 07:57:58.250 130 12582.02 16.05 54446.50 88888.00 2016-05-09 07:57:58.375 130 12582.00 16.05 54446.47 88888.00 2016-05-09 07:57:58.500 130 12581.98 16.05 54446.50 88888.00 2016-05-09 07:57:58.625 130 12582.08 16.05 54446.47 88888.00 2016-05-09 07:57:58.750 130 12582.10 16.05 54446.47 88888.00 2016-05-09 07:57:58.875 130 12582.10 16.05 54446.47 88888.00 2016-05-09 07:57:59.000 130 12582.05 16.00 54446.45 88888.00 2016-05-09 07:57:59.125 130 12581.98 16.00 54446.43 88888.00 2016-05-09 07:57:59.250 130 12581.90 16.02 54446.45 88888.00 2016-05-09 07:57:59.375 130 12581.95 16.05 54446.45 88888.00 2016-05-09 07:57:59.500 130 12582.00 16.05 54446.45 88888.00 2016-05-09 07:57:59.625 130 12582.08 16.05 54446.45 88888.00 2016-05-09 07:57:59.750 130 12582.08 16.02 54446.43 88888.00 2016-05-09 07:57:59.875 130 12582.02 16.02 54446.45 88888.00 2016-05-09 07:58:00.000 130 12581.98 16.00 54446.43 88888.00 2016-05-09 07:58:00.125 130 12581.95 16.02 54446.45 88888.00 2016-05-09 07:58:00.250 130 12582.02 16.02 54446.45 88888.00 2016-05-09 07:58:00.375 130 12582.10 16.02 54446.45 88888.00 2016-05-09 07:58:00.500 130 12582.08 16.02 54446.45 88888.00 2016-05-09 07:58:00.625 130 12582.12 16.00 54446.45 88888.00 2016-05-09 07:58:00.750 130 12582.12 16.00 54446.45 88888.00 2016-05-09 07:58:00.875 130 12582.05 16.02 54446.45 88888.00 2016-05-09 07:58:01.000 130 12582.05 16.00 54446.40 88888.00 2016-05-09 07:58:01.125 130 12582.05 15.97 54446.40 88888.00 2016-05-09 07:58:01.250 130 12581.98 15.95 54446.43 88888.00 2016-05-09 07:58:01.375 130 12581.95 15.97 54446.43 88888.00 2016-05-09 07:58:01.500 130 12581.98 16.02 54446.43 88888.00 2016-05-09 07:58:01.625 130 12582.05 16.05 54446.43 88888.00 2016-05-09 07:58:01.750 130 12582.00 16.02 54446.40 88888.00 2016-05-09 07:58:01.875 130 12581.95 16.00 54446.40 88888.00 2016-05-09 07:58:02.000 130 12581.98 16.05 54446.40 88888.00 2016-05-09 07:58:02.125 130 12582.02 16.05 54446.38 88888.00 2016-05-09 07:58:02.250 130 12582.05 16.02 54446.38 88888.00 2016-05-09 07:58:02.375 130 12582.08 16.00 54446.38 88888.00 2016-05-09 07:58:02.500 130 12582.02 16.02 54446.40 88888.00 2016-05-09 07:58:02.625 130 12582.02 16.02 54446.38 88888.00 2016-05-09 07:58:02.750 130 12582.02 16.02 54446.35 88888.00 2016-05-09 07:58:02.875 130 12582.05 16.02 54446.38 88888.00 2016-05-09 07:58:03.000 130 12582.05 16.05 54446.40 88888.00 2016-05-09 07:58:03.125 130 12582.12 16.05 54446.38 88888.00 2016-05-09 07:58:03.250 130 12582.12 16.00 54446.38 88888.00 2016-05-09 07:58:03.375 130 12582.08 16.02 54446.35 88888.00 2016-05-09 07:58:03.500 130 12581.98 16.02 54446.32 88888.00 2016-05-09 07:58:03.625 130 12581.95 16.02 54446.32 88888.00 2016-05-09 07:58:03.750 130 12581.98 16.00 54446.35 88888.00 2016-05-09 07:58:03.875 130 12581.98 16.00 54446.32 88888.00 2016-05-09 07:58:04.000 130 12582.02 16.00 54446.30 88888.00 2016-05-09 07:58:04.125 130 12582.05 16.00 54446.32 88888.00 2016-05-09 07:58:04.250 130 12582.00 16.00 54446.30 88888.00 2016-05-09 07:58:04.375 130 12582.00 16.02 54446.30 88888.00 2016-05-09 07:58:04.500 130 12581.98 16.00 54446.30 88888.00 2016-05-09 07:58:04.625 130 12582.08 16.00 54446.30 88888.00 2016-05-09 07:58:04.750 130 12582.10 16.00 54446.30 88888.00 2016-05-09 07:58:04.875 130 12582.02 16.02 54446.30 88888.00 2016-05-09 07:58:05.000 130 12582.00 16.02 54446.30 88888.00 2016-05-09 07:58:05.125 130 12581.95 16.02 54446.28 88888.00 2016-05-09 07:58:05.250 130 12581.88 16.00 54446.30 88888.00 2016-05-09 07:58:05.375 130 12581.92 16.00 54446.30 88888.00 2016-05-09 07:58:05.500 130 12581.90 16.00 54446.30 88888.00 2016-05-09 07:58:05.625 130 12581.88 16.00 54446.30 88888.00 2016-05-09 07:58:05.750 130 12581.92 16.02 54446.30 88888.00 2016-05-09 07:58:05.875 130 12581.95 15.97 54446.30 88888.00 2016-05-09 07:58:06.000 130 12581.92 15.97 54446.30 88888.00 2016-05-09 07:58:06.125 130 12581.98 16.00 54446.28 88888.00 2016-05-09 07:58:06.250 130 12581.92 15.95 54446.28 88888.00 2016-05-09 07:58:06.375 130 12581.95 15.97 54446.28 88888.00 2016-05-09 07:58:06.500 130 12581.95 15.97 54446.28 88888.00 2016-05-09 07:58:06.625 130 12581.95 15.97 54446.28 88888.00 2016-05-09 07:58:06.750 130 12581.95 15.97 54446.25 88888.00 2016-05-09 07:58:06.875 130 12581.98 15.95 54446.25 88888.00 2016-05-09 07:58:07.000 130 12582.00 15.93 54446.25 88888.00 2016-05-09 07:58:07.125 130 12581.95 15.95 54446.20 88888.00 2016-05-09 07:58:07.250 130 12581.92 15.95 54446.22 88888.00 2016-05-09 07:58:07.375 130 12581.88 15.97 54446.25 88888.00 2016-05-09 07:58:07.500 130 12581.90 15.97 54446.25 88888.00 2016-05-09 07:58:07.625 130 12581.90 15.97 54446.25 88888.00 2016-05-09 07:58:07.750 130 12581.90 15.97 54446.22 88888.00 2016-05-09 07:58:07.875 130 12581.90 15.93 54446.20 88888.00 2016-05-09 07:58:08.000 130 12581.90 15.95 54446.20 88888.00 2016-05-09 07:58:08.125 130 12581.83 15.93 54446.22 88888.00 2016-05-09 07:58:08.250 130 12581.80 15.93 54446.20 88888.00 2016-05-09 07:58:08.375 130 12581.92 15.95 54446.20 88888.00 2016-05-09 07:58:08.500 130 12581.92 15.95 54446.18 88888.00 2016-05-09 07:58:08.625 130 12581.92 15.97 54446.20 88888.00 2016-05-09 07:58:08.750 130 12581.90 15.95 54446.20 88888.00 2016-05-09 07:58:08.875 130 12581.90 15.95 54446.20 88888.00 2016-05-09 07:58:09.000 130 12581.95 15.95 54446.18 88888.00 2016-05-09 07:58:09.125 130 12582.00 15.95 54446.20 88888.00 2016-05-09 07:58:09.250 130 12581.95 15.95 54446.20 88888.00 2016-05-09 07:58:09.375 130 12581.95 15.97 54446.20 88888.00 2016-05-09 07:58:09.500 130 12581.92 15.97 54446.20 88888.00 2016-05-09 07:58:09.625 130 12581.98 15.95 54446.15 88888.00 2016-05-09 07:58:09.750 130 12581.92 15.97 54446.18 88888.00 2016-05-09 07:58:09.875 130 12581.88 16.02 54446.15 88888.00 2016-05-09 07:58:10.000 130 12581.83 16.00 54446.12 88888.00 2016-05-09 07:58:10.125 130 12581.83 15.97 54446.12 88888.00 2016-05-09 07:58:10.250 130 12581.83 15.93 54446.15 88888.00 2016-05-09 07:58:10.375 130 12581.85 15.93 54446.12 88888.00 2016-05-09 07:58:10.500 130 12581.80 15.93 54446.12 88888.00 2016-05-09 07:58:10.625 130 12581.85 15.93 54446.10 88888.00 2016-05-09 07:58:10.750 130 12581.90 15.93 54446.10 88888.00 2016-05-09 07:58:10.875 130 12581.92 15.90 54446.10 88888.00 2016-05-09 07:58:11.000 130 12581.88 15.93 54446.10 88888.00 2016-05-09 07:58:11.125 130 12581.83 15.90 54446.10 88888.00 2016-05-09 07:58:11.250 130 12581.83 15.88 54446.07 88888.00 2016-05-09 07:58:11.375 130 12581.88 15.88 54446.07 88888.00 2016-05-09 07:58:11.500 130 12581.83 15.90 54446.12 88888.00 2016-05-09 07:58:11.625 130 12581.77 15.93 54446.10 88888.00 2016-05-09 07:58:11.750 130 12581.83 15.93 54446.10 88888.00 2016-05-09 07:58:11.875 130 12581.92 15.88 54446.12 88888.00 2016-05-09 07:58:12.000 130 12581.90 15.85 54446.12 88888.00 2016-05-09 07:58:12.125 130 12581.83 15.85 54446.10 88888.00 2016-05-09 07:58:12.250 130 12581.83 15.85 54446.07 88888.00 2016-05-09 07:58:12.375 130 12581.85 15.85 54446.05 88888.00 2016-05-09 07:58:12.500 130 12581.88 15.88 54446.07 88888.00 2016-05-09 07:58:12.625 130 12581.90 15.88 54446.07 88888.00 2016-05-09 07:58:12.750 130 12581.85 15.85 54446.07 88888.00 2016-05-09 07:58:12.875 130 12581.73 15.82 54446.10 88888.00 2016-05-09 07:58:13.000 130 12581.67 15.85 54446.07 88888.00 2016-05-09 07:58:13.125 130 12581.65 15.82 54446.07 88888.00 2016-05-09 07:58:13.250 130 12581.73 15.82 54446.07 88888.00 2016-05-09 07:58:13.375 130 12581.80 15.82 54446.07 88888.00 2016-05-09 07:58:13.500 130 12581.77 15.82 54446.10 88888.00 2016-05-09 07:58:13.625 130 12581.80 15.80 54446.10 88888.00 2016-05-09 07:58:13.750 130 12581.80 15.78 54446.07 88888.00 2016-05-09 07:58:13.875 130 12581.75 15.80 54446.07 88888.00 2016-05-09 07:58:14.000 130 12581.77 15.72 54446.03 88888.00 2016-05-09 07:58:14.125 130 12581.83 15.75 54446.03 88888.00 2016-05-09 07:58:14.250 130 12581.75 15.75 54446.05 88888.00 2016-05-09 07:58:14.375 130 12581.73 15.78 54446.03 88888.00 2016-05-09 07:58:14.500 130 12581.73 15.75 54446.03 88888.00 2016-05-09 07:58:14.625 130 12581.75 15.72 54446.03 88888.00 2016-05-09 07:58:14.750 130 12581.75 15.72 54446.05 88888.00 2016-05-09 07:58:14.875 130 12581.73 15.72 54446.00 88888.00 2016-05-09 07:58:15.000 130 12581.77 15.75 54446.00 88888.00 2016-05-09 07:58:15.125 130 12581.83 15.75 54446.03 88888.00 2016-05-09 07:58:15.250 130 12581.77 15.70 54445.97 88888.00 2016-05-09 07:58:15.375 130 12581.73 15.70 54446.00 88888.00 2016-05-09 07:58:15.500 130 12581.73 15.70 54446.00 88888.00 2016-05-09 07:58:15.625 130 12581.75 15.70 54446.00 88888.00 2016-05-09 07:58:15.750 130 12581.73 15.70 54445.97 88888.00 2016-05-09 07:58:15.875 130 12581.75 15.70 54445.97 88888.00 2016-05-09 07:58:16.000 130 12581.80 15.70 54446.00 88888.00 2016-05-09 07:58:16.125 130 12581.77 15.70 54445.97 88888.00 2016-05-09 07:58:16.250 130 12581.73 15.72 54445.95 88888.00 2016-05-09 07:58:16.375 130 12581.73 15.72 54445.97 88888.00 2016-05-09 07:58:16.500 130 12581.67 15.72 54446.00 88888.00 2016-05-09 07:58:16.625 130 12581.70 15.72 54445.95 88888.00 2016-05-09 07:58:16.750 130 12581.73 15.70 54445.93 88888.00 2016-05-09 07:58:16.875 130 12581.73 15.68 54445.97 88888.00 2016-05-09 07:58:17.000 130 12581.77 15.65 54445.95 88888.00 2016-05-09 07:58:17.125 130 12581.83 15.65 54445.93 88888.00 2016-05-09 07:58:17.250 130 12581.73 15.68 54445.93 88888.00 2016-05-09 07:58:17.375 130 12581.75 15.68 54445.93 88888.00 2016-05-09 07:58:17.500 130 12581.77 15.68 54445.95 88888.00 2016-05-09 07:58:17.625 130 12581.80 15.65 54445.95 88888.00 2016-05-09 07:58:17.750 130 12581.85 15.65 54445.93 88888.00 2016-05-09 07:58:17.875 130 12581.83 15.62 54445.90 88888.00 2016-05-09 07:58:18.000 130 12581.83 15.65 54445.90 88888.00 2016-05-09 07:58:18.125 130 12581.83 15.68 54445.95 88888.00 2016-05-09 07:58:18.250 130 12581.83 15.68 54445.90 88888.00 2016-05-09 07:58:18.375 130 12581.85 15.65 54445.90 88888.00 2016-05-09 07:58:18.500 130 12581.88 15.68 54445.90 88888.00 2016-05-09 07:58:18.625 130 12581.85 15.65 54445.88 88888.00 2016-05-09 07:58:18.750 130 12581.85 15.62 54445.88 88888.00 2016-05-09 07:58:18.875 130 12581.83 15.65 54445.85 88888.00 2016-05-09 07:58:19.000 130 12581.83 15.68 54445.88 88888.00 2016-05-09 07:58:19.125 130 12581.88 15.68 54445.90 88888.00 2016-05-09 07:58:19.250 130 12581.80 15.68 54445.88 88888.00 2016-05-09 07:58:19.375 130 12581.80 15.70 54445.85 88888.00 2016-05-09 07:58:19.500 130 12581.85 15.72 54445.88 88888.00 2016-05-09 07:58:19.625 130 12581.77 15.72 54445.82 88888.00 2016-05-09 07:58:19.750 130 12581.77 15.70 54445.82 88888.00 2016-05-09 07:58:19.875 130 12581.83 15.68 54445.82 88888.00 2016-05-09 07:58:20.000 130 12581.80 15.72 54445.85 88888.00 2016-05-09 07:58:20.125 130 12581.73 15.72 54445.85 88888.00 2016-05-09 07:58:20.250 130 12581.70 15.68 54445.82 88888.00 2016-05-09 07:58:20.375 130 12581.73 15.70 54445.80 88888.00 2016-05-09 07:58:20.500 130 12581.77 15.70 54445.82 88888.00 2016-05-09 07:58:20.625 130 12581.85 15.70 54445.82 88888.00 2016-05-09 07:58:20.750 130 12581.80 15.68 54445.82 88888.00 2016-05-09 07:58:20.875 130 12581.83 15.70 54445.80 88888.00 2016-05-09 07:58:21.000 130 12581.85 15.70 54445.80 88888.00 2016-05-09 07:58:21.125 130 12581.83 15.70 54445.78 88888.00 2016-05-09 07:58:21.250 130 12581.75 15.65 54445.75 88888.00 2016-05-09 07:58:21.375 130 12581.83 15.65 54445.75 88888.00 2016-05-09 07:58:21.500 130 12581.83 15.65 54445.78 88888.00 2016-05-09 07:58:21.625 130 12581.88 15.65 54445.78 88888.00 2016-05-09 07:58:21.750 130 12581.92 15.68 54445.75 88888.00 2016-05-09 07:58:21.875 130 12581.92 15.68 54445.78 88888.00 2016-05-09 07:58:22.000 130 12581.92 15.70 54445.78 88888.00 2016-05-09 07:58:22.125 130 12581.92 15.70 54445.78 88888.00 2016-05-09 07:58:22.250 130 12581.88 15.65 54445.75 88888.00 2016-05-09 07:58:22.375 130 12581.95 15.60 54445.75 88888.00 2016-05-09 07:58:22.500 130 12582.00 15.65 54445.75 88888.00 2016-05-09 07:58:22.625 130 12582.00 15.62 54445.72 88888.00 2016-05-09 07:58:22.750 130 12581.95 15.62 54445.72 88888.00 2016-05-09 07:58:22.875 130 12581.88 15.60 54445.72 88888.00 2016-05-09 07:58:23.000 130 12581.88 15.57 54445.75 88888.00 2016-05-09 07:58:23.125 130 12581.88 15.57 54445.75 88888.00 2016-05-09 07:58:23.250 130 12581.83 15.57 54445.68 88888.00 2016-05-09 07:58:23.375 130 12581.83 15.57 54445.68 88888.00 2016-05-09 07:58:23.500 130 12581.80 15.60 54445.70 88888.00 2016-05-09 07:58:23.625 130 12581.83 15.55 54445.72 88888.00 2016-05-09 07:58:23.750 130 12581.85 15.55 54445.70 88888.00 2016-05-09 07:58:23.875 130 12581.92 15.55 54445.70 88888.00 2016-05-09 07:58:24.000 130 12581.98 15.50 54445.70 88888.00 2016-05-09 07:58:24.125 130 12581.98 15.53 54445.70 88888.00 2016-05-09 07:58:24.250 130 12581.88 15.50 54445.72 88888.00 2016-05-09 07:58:24.375 130 12581.83 15.47 54445.70 88888.00 2016-05-09 07:58:24.500 130 12581.83 15.45 54445.68 88888.00 2016-05-09 07:58:24.625 130 12581.85 15.50 54445.68 88888.00 2016-05-09 07:58:24.750 130 12581.85 15.50 54445.68 88888.00 2016-05-09 07:58:24.875 130 12581.83 15.50 54445.68 88888.00 2016-05-09 07:58:25.000 130 12581.85 15.47 54445.65 88888.00 2016-05-09 07:58:25.125 130 12581.85 15.50 54445.68 88888.00 2016-05-09 07:58:25.250 130 12581.83 15.47 54445.68 88888.00 2016-05-09 07:58:25.375 130 12581.85 15.50 54445.65 88888.00 2016-05-09 07:58:25.500 130 12581.85 15.50 54445.65 88888.00 2016-05-09 07:58:25.625 130 12581.85 15.50 54445.68 88888.00 2016-05-09 07:58:25.750 130 12581.77 15.47 54445.65 88888.00 2016-05-09 07:58:25.875 130 12581.80 15.45 54445.65 88888.00 2016-05-09 07:58:26.000 130 12581.85 15.47 54445.62 88888.00 2016-05-09 07:58:26.125 130 12581.80 15.50 54445.65 88888.00 2016-05-09 07:58:26.250 130 12581.77 15.47 54445.65 88888.00 2016-05-09 07:58:26.375 130 12581.83 15.45 54445.62 88888.00 2016-05-09 07:58:26.500 130 12581.90 15.43 54445.62 88888.00 2016-05-09 07:58:26.625 130 12581.90 15.45 54445.62 88888.00 2016-05-09 07:58:26.750 130 12581.88 15.40 54445.60 88888.00 2016-05-09 07:58:26.875 130 12581.83 15.45 54445.65 88888.00 2016-05-09 07:58:27.000 130 12581.80 15.43 54445.62 88888.00 2016-05-09 07:58:27.125 130 12581.80 15.43 54445.62 88888.00 2016-05-09 07:58:27.250 130 12581.77 15.40 54445.62 88888.00 2016-05-09 07:58:27.375 130 12581.83 15.40 54445.60 88888.00 2016-05-09 07:58:27.500 130 12581.80 15.43 54445.60 88888.00 2016-05-09 07:58:27.625 130 12581.80 15.43 54445.62 88888.00 2016-05-09 07:58:27.750 130 12581.77 15.40 54445.60 88888.00 2016-05-09 07:58:27.875 130 12581.75 15.38 54445.62 88888.00 2016-05-09 07:58:28.000 130 12581.77 15.35 54445.60 88888.00 2016-05-09 07:58:28.125 130 12581.77 15.35 54445.62 88888.00 2016-05-09 07:58:28.250 130 12581.70 15.32 54445.62 88888.00 2016-05-09 07:58:28.375 130 12581.70 15.32 54445.60 88888.00 2016-05-09 07:58:28.500 130 12581.67 15.38 54445.57 88888.00 2016-05-09 07:58:28.625 130 12581.70 15.38 54445.57 88888.00 2016-05-09 07:58:28.750 130 12581.77 15.32 54445.57 88888.00 2016-05-09 07:58:28.875 130 12581.80 15.32 54445.60 88888.00 2016-05-09 07:58:29.000 130 12581.83 15.35 54445.57 88888.00 2016-05-09 07:58:29.125 130 12581.77 15.35 54445.60 88888.00 2016-05-09 07:58:29.250 130 12581.73 15.28 54445.60 88888.00 2016-05-09 07:58:29.375 130 12581.80 15.32 54445.57 88888.00 2016-05-09 07:58:29.500 130 12581.83 15.32 54445.55 88888.00 2016-05-09 07:58:29.625 130 12581.77 15.32 54445.55 88888.00 2016-05-09 07:58:29.750 130 12581.70 15.30 54445.57 88888.00 2016-05-09 07:58:29.875 130 12581.67 15.30 54445.55 88888.00 2016-05-09 07:58:30.000 130 12581.70 15.30 54445.55 88888.00 2016-05-09 07:58:30.125 130 12581.65 15.28 54445.55 88888.00 2016-05-09 07:58:30.250 130 12581.62 15.28 54445.55 88888.00 2016-05-09 07:58:30.375 130 12581.67 15.25 54445.55 88888.00 2016-05-09 07:58:30.500 130 12581.70 15.25 54445.55 88888.00 2016-05-09 07:58:30.625 130 12581.67 15.22 54445.53 88888.00 2016-05-09 07:58:30.750 130 12581.65 15.22 54445.53 88888.00 2016-05-09 07:58:30.875 130 12581.73 15.22 54445.55 88888.00 2016-05-09 07:58:31.000 130 12581.77 15.22 54445.50 88888.00 2016-05-09 07:58:31.125 130 12581.75 15.22 54445.53 88888.00 2016-05-09 07:58:31.250 130 12581.67 15.20 54445.55 88888.00 2016-05-09 07:58:31.375 130 12581.65 15.22 54445.53 88888.00 2016-05-09 07:58:31.500 130 12581.65 15.20 54445.53 88888.00 2016-05-09 07:58:31.625 130 12581.65 15.18 54445.53 88888.00 2016-05-09 07:58:31.750 130 12581.70 15.18 54445.53 88888.00 2016-05-09 07:58:31.875 130 12581.67 15.20 54445.53 88888.00 2016-05-09 07:58:32.000 130 12581.70 15.18 54445.53 88888.00 2016-05-09 07:58:32.125 130 12581.67 15.18 54445.53 88888.00 2016-05-09 07:58:32.250 130 12581.60 15.18 54445.55 88888.00 2016-05-09 07:58:32.375 130 12581.58 15.18 54445.53 88888.00 2016-05-09 07:58:32.500 130 12581.62 15.20 54445.53 88888.00 2016-05-09 07:58:32.625 130 12581.65 15.18 54445.53 88888.00 2016-05-09 07:58:32.750 130 12581.65 15.20 54445.50 88888.00 2016-05-09 07:58:32.875 130 12581.62 15.20 54445.50 88888.00 2016-05-09 07:58:33.000 130 12581.60 15.15 54445.50 88888.00 2016-05-09 07:58:33.125 130 12581.60 15.15 54445.50 88888.00 2016-05-09 07:58:33.250 130 12581.58 15.15 54445.50 88888.00 2016-05-09 07:58:33.375 130 12581.60 15.18 54445.45 88888.00 2016-05-09 07:58:33.500 130 12581.60 15.18 54445.45 88888.00 2016-05-09 07:58:33.625 130 12581.62 15.18 54445.47 88888.00 2016-05-09 07:58:33.750 130 12581.65 15.15 54445.45 88888.00 2016-05-09 07:58:33.875 130 12581.62 15.15 54445.47 88888.00 2016-05-09 07:58:34.000 130 12581.60 15.12 54445.47 88888.00 2016-05-09 07:58:34.125 130 12581.62 15.12 54445.47 88888.00 2016-05-09 07:58:34.250 130 12581.65 15.15 54445.45 88888.00 2016-05-09 07:58:34.375 130 12581.67 15.12 54445.45 88888.00 2016-05-09 07:58:34.500 130 12581.62 15.15 54445.43 88888.00 2016-05-09 07:58:34.625 130 12581.65 15.12 54445.47 88888.00 2016-05-09 07:58:34.750 130 12581.67 15.15 54445.47 88888.00 2016-05-09 07:58:34.875 130 12581.62 15.12 54445.47 88888.00 2016-05-09 07:58:35.000 130 12581.60 15.10 54445.45 88888.00 2016-05-09 07:58:35.125 130 12581.55 15.10 54445.45 88888.00 2016-05-09 07:58:35.250 130 12581.52 15.10 54445.45 88888.00 2016-05-09 07:58:35.375 130 12581.62 15.10 54445.43 88888.00 2016-05-09 07:58:35.500 130 12581.60 15.12 54445.45 88888.00 2016-05-09 07:58:35.625 130 12581.52 15.07 54445.43 88888.00 2016-05-09 07:58:35.750 130 12581.55 15.07 54445.45 88888.00 2016-05-09 07:58:35.875 130 12581.60 15.07 54445.45 88888.00 2016-05-09 07:58:36.000 130 12581.60 15.07 54445.43 88888.00 2016-05-09 07:58:36.125 130 12581.65 15.07 54445.45 88888.00 2016-05-09 07:58:36.250 130 12581.62 15.07 54445.45 88888.00 2016-05-09 07:58:36.375 130 12581.62 15.07 54445.43 88888.00 2016-05-09 07:58:36.500 130 12581.58 15.07 54445.43 88888.00 2016-05-09 07:58:36.625 130 12581.60 15.07 54445.43 88888.00 2016-05-09 07:58:36.750 130 12581.62 15.10 54445.43 88888.00 2016-05-09 07:58:36.875 130 12581.65 15.07 54445.43 88888.00 2016-05-09 07:58:37.000 130 12581.60 15.07 54445.45 88888.00 2016-05-09 07:58:37.125 130 12581.62 15.05 54445.43 88888.00 2016-05-09 07:58:37.250 130 12581.62 15.05 54445.40 88888.00 2016-05-09 07:58:37.375 130 12581.60 15.05 54445.35 88888.00 2016-05-09 07:58:37.500 130 12581.62 15.05 54445.35 88888.00 2016-05-09 07:58:37.625 130 12581.65 15.07 54445.38 88888.00 2016-05-09 07:58:37.750 130 12581.65 15.07 54445.40 88888.00 2016-05-09 07:58:37.875 130 12581.65 15.07 54445.40 88888.00 2016-05-09 07:58:38.000 130 12581.65 15.05 54445.40 88888.00 2016-05-09 07:58:38.125 130 12581.62 15.05 54445.40 88888.00 2016-05-09 07:58:38.250 130 12581.58 15.07 54445.40 88888.00 2016-05-09 07:58:38.375 130 12581.60 15.10 54445.40 88888.00 2016-05-09 07:58:38.500 130 12581.62 15.10 54445.38 88888.00 2016-05-09 07:58:38.625 130 12581.60 15.10 54445.35 88888.00 2016-05-09 07:58:38.750 130 12581.58 15.10 54445.35 88888.00 2016-05-09 07:58:38.875 130 12581.62 15.10 54445.35 88888.00 2016-05-09 07:58:39.000 130 12581.65 15.12 54445.38 88888.00 2016-05-09 07:58:39.125 130 12581.65 15.12 54445.38 88888.00 2016-05-09 07:58:39.250 130 12581.60 15.10 54445.40 88888.00 2016-05-09 07:58:39.375 130 12581.67 15.12 54445.35 88888.00 2016-05-09 07:58:39.500 130 12581.67 15.12 54445.32 88888.00 2016-05-09 07:58:39.625 130 12581.62 15.10 54445.30 88888.00 2016-05-09 07:58:39.750 130 12581.62 15.12 54445.35 88888.00 2016-05-09 07:58:39.875 130 12581.65 15.10 54445.32 88888.00 2016-05-09 07:58:40.000 130 12581.65 15.12 54445.30 88888.00 2016-05-09 07:58:40.125 130 12581.65 15.12 54445.28 88888.00 2016-05-09 07:58:40.250 130 12581.65 15.15 54445.30 88888.00 2016-05-09 07:58:40.375 130 12581.67 15.15 54445.28 88888.00 2016-05-09 07:58:40.500 130 12581.65 15.15 54445.30 88888.00 2016-05-09 07:58:40.625 130 12581.67 15.15 54445.28 88888.00 2016-05-09 07:58:40.750 130 12581.67 15.15 54445.30 88888.00 2016-05-09 07:58:40.875 130 12581.67 15.15 54445.30 88888.00 2016-05-09 07:58:41.000 130 12581.67 15.15 54445.30 88888.00 2016-05-09 07:58:41.125 130 12581.70 15.18 54445.25 88888.00 2016-05-09 07:58:41.250 130 12581.65 15.15 54445.28 88888.00 2016-05-09 07:58:41.375 130 12581.62 15.18 54445.28 88888.00 2016-05-09 07:58:41.500 130 12581.70 15.15 54445.28 88888.00 2016-05-09 07:58:41.625 130 12581.73 15.15 54445.25 88888.00 2016-05-09 07:58:41.750 130 12581.73 15.15 54445.28 88888.00 2016-05-09 07:58:41.875 130 12581.75 15.15 54445.28 88888.00 2016-05-09 07:58:42.000 130 12581.77 15.12 54445.25 88888.00 2016-05-09 07:58:42.125 130 12581.75 15.15 54445.22 88888.00 2016-05-09 07:58:42.250 130 12581.70 15.12 54445.28 88888.00 2016-05-09 07:58:42.375 130 12581.73 15.15 54445.25 88888.00 2016-05-09 07:58:42.500 130 12581.75 15.15 54445.22 88888.00 2016-05-09 07:58:42.625 130 12581.67 15.15 54445.20 88888.00 2016-05-09 07:58:42.750 130 12581.65 15.15 54445.20 88888.00 2016-05-09 07:58:42.875 130 12581.65 15.15 54445.22 88888.00 2016-05-09 07:58:43.000 130 12581.73 15.10 54445.25 88888.00 2016-05-09 07:58:43.125 130 12581.73 15.12 54445.25 88888.00 2016-05-09 07:58:43.250 130 12581.70 15.12 54445.25 88888.00 2016-05-09 07:58:43.375 130 12581.75 15.12 54445.28 88888.00 2016-05-09 07:58:43.500 130 12581.75 15.12 54445.25 88888.00 2016-05-09 07:58:43.625 130 12581.77 15.12 54445.20 88888.00 2016-05-09 07:58:43.750 130 12581.75 15.12 54445.22 88888.00 2016-05-09 07:58:43.875 130 12581.73 15.12 54445.20 88888.00 2016-05-09 07:58:44.000 130 12581.77 15.12 54445.22 88888.00 2016-05-09 07:58:44.125 130 12581.80 15.12 54445.22 88888.00 2016-05-09 07:58:44.250 130 12581.80 15.10 54445.22 88888.00 2016-05-09 07:58:44.375 130 12581.88 15.10 54445.22 88888.00 2016-05-09 07:58:44.500 130 12581.90 15.07 54445.22 88888.00 2016-05-09 07:58:44.625 130 12581.88 15.05 54445.22 88888.00 2016-05-09 07:58:44.750 130 12581.85 15.07 54445.18 88888.00 2016-05-09 07:58:44.875 130 12581.83 15.10 54445.20 88888.00 2016-05-09 07:58:45.000 130 12581.85 15.07 54445.20 88888.00 2016-05-09 07:58:45.125 130 12581.92 15.10 54445.20 88888.00 2016-05-09 07:58:45.250 130 12581.90 15.07 54445.18 88888.00 2016-05-09 07:58:45.375 130 12581.92 15.07 54445.03 88888.00 2016-05-09 07:58:45.500 130 12581.92 15.10 54444.88 88888.00 2016-05-09 07:58:45.625 130 12581.90 15.07 54444.88 88888.00 2016-05-09 07:58:45.750 130 12581.83 15.10 54444.95 88888.00 2016-05-09 07:58:45.875 130 12581.77 15.07 54445.03 88888.00 2016-05-09 07:58:46.000 130 12581.80 15.07 54445.07 88888.00 2016-05-09 07:58:46.125 130 12581.88 15.07 54445.12 88888.00 2016-05-09 07:58:46.250 130 12581.88 15.05 54445.15 88888.00 2016-05-09 07:58:46.375 130 12581.88 15.07 54445.12 88888.00 2016-05-09 07:58:46.500 130 12581.83 15.07 54445.15 88888.00 2016-05-09 07:58:46.625 130 12581.85 15.05 54445.15 88888.00 2016-05-09 07:58:46.750 130 12581.90 15.03 54445.15 88888.00 2016-05-09 07:58:46.875 130 12581.92 15.03 54445.12 88888.00 2016-05-09 07:58:47.000 130 12581.92 15.03 54445.12 88888.00 2016-05-09 07:58:47.125 130 12581.90 15.05 54445.15 88888.00 2016-05-09 07:58:47.250 130 12581.90 15.00 54445.15 88888.00 2016-05-09 07:58:47.375 130 12581.88 15.03 54445.15 88888.00 2016-05-09 07:58:47.500 130 12581.88 15.00 54445.15 88888.00 2016-05-09 07:58:47.625 130 12581.85 15.03 54445.15 88888.00 2016-05-09 07:58:47.750 130 12581.83 15.03 54445.12 88888.00 2016-05-09 07:58:47.875 130 12581.85 15.00 54445.12 88888.00 2016-05-09 07:58:48.000 130 12581.90 14.97 54445.10 88888.00 2016-05-09 07:58:48.125 130 12581.88 14.97 54445.12 88888.00 2016-05-09 07:58:48.250 130 12581.85 15.00 54445.12 88888.00 2016-05-09 07:58:48.375 130 12581.95 15.03 54445.10 88888.00 2016-05-09 07:58:48.500 130 12581.95 15.00 54445.10 88888.00 2016-05-09 07:58:48.625 130 12581.90 15.00 54445.10 88888.00 2016-05-09 07:58:48.750 130 12581.85 15.03 54445.12 88888.00 2016-05-09 07:58:48.875 130 12581.90 15.03 54445.12 88888.00 2016-05-09 07:58:49.000 130 12581.98 15.05 54445.10 88888.00 2016-05-09 07:58:49.125 130 12581.95 15.03 54445.10 88888.00 2016-05-09 07:58:49.250 130 12581.90 15.03 54445.12 88888.00 2016-05-09 07:58:49.375 130 12581.95 15.03 54445.12 88888.00 2016-05-09 07:58:49.500 130 12581.98 15.05 54445.12 88888.00 2016-05-09 07:58:49.625 130 12581.95 15.05 54445.07 88888.00 2016-05-09 07:58:49.750 130 12581.95 15.00 54445.07 88888.00 2016-05-09 07:58:49.875 130 12581.98 15.05 54445.10 88888.00 2016-05-09 07:58:50.000 130 12581.95 15.07 54445.10 88888.00 2016-05-09 07:58:50.125 130 12581.95 15.05 54445.10 88888.00 2016-05-09 07:58:50.250 130 12581.98 15.05 54445.07 88888.00 2016-05-09 07:58:50.375 130 12582.00 15.07 54445.05 88888.00 2016-05-09 07:58:50.500 130 12581.95 15.07 54445.03 88888.00 2016-05-09 07:58:50.625 130 12581.98 15.03 54445.05 88888.00 2016-05-09 07:58:50.750 130 12582.02 15.07 54445.05 88888.00 2016-05-09 07:58:50.875 130 12582.05 15.10 54445.05 88888.00 2016-05-09 07:58:51.000 130 12582.05 15.12 54445.03 88888.00 2016-05-09 07:58:51.125 130 12582.02 15.10 54445.03 88888.00 2016-05-09 07:58:51.250 130 12582.05 15.10 54445.05 88888.00 2016-05-09 07:58:51.375 130 12582.12 15.10 54445.07 88888.00 2016-05-09 07:58:51.500 130 12582.12 15.10 54445.05 88888.00 2016-05-09 07:58:51.625 130 12582.12 15.10 54445.05 88888.00 2016-05-09 07:58:51.750 130 12582.12 15.12 54445.05 88888.00 2016-05-09 07:58:51.875 130 12582.15 15.12 54445.03 88888.00 2016-05-09 07:58:52.000 130 12582.15 15.12 54445.03 88888.00 2016-05-09 07:58:52.125 130 12582.17 15.15 54445.03 88888.00 2016-05-09 07:58:52.250 130 12582.15 15.12 54445.05 88888.00 2016-05-09 07:58:52.375 130 12582.17 15.15 54445.03 88888.00 2016-05-09 07:58:52.500 130 12582.15 15.18 54445.03 88888.00 2016-05-09 07:58:52.625 130 12582.17 15.15 54445.05 88888.00 2016-05-09 07:58:52.750 130 12582.17 15.15 54445.05 88888.00 2016-05-09 07:58:52.875 130 12582.25 15.15 54445.00 88888.00 2016-05-09 07:58:53.000 130 12582.30 15.15 54445.00 88888.00 2016-05-09 07:58:53.125 130 12582.27 15.18 54445.03 88888.00 2016-05-09 07:58:53.250 130 12582.17 15.15 54445.03 88888.00 2016-05-09 07:58:53.375 130 12582.23 15.18 54444.97 88888.00 2016-05-09 07:58:53.500 130 12582.27 15.18 54445.00 88888.00 2016-05-09 07:58:53.625 130 12582.33 15.18 54445.00 88888.00 2016-05-09 07:58:53.750 130 12582.33 15.18 54445.00 88888.00 2016-05-09 07:58:53.875 130 12582.33 15.18 54445.00 88888.00 2016-05-09 07:58:54.000 130 12582.30 15.15 54445.00 88888.00 2016-05-09 07:58:54.125 130 12582.25 15.12 54445.00 88888.00 2016-05-09 07:58:54.250 130 12582.23 15.12 54445.00 88888.00 2016-05-09 07:58:54.375 130 12582.23 15.15 54445.00 88888.00 2016-05-09 07:58:54.500 130 12582.20 15.15 54445.00 88888.00 2016-05-09 07:58:54.625 130 12582.17 15.10 54445.00 88888.00 2016-05-09 07:58:54.750 130 12582.20 15.12 54445.03 88888.00 2016-05-09 07:58:54.875 130 12582.15 15.12 54445.03 88888.00 2016-05-09 07:58:55.000 130 12582.12 15.12 54445.03 88888.00 2016-05-09 07:58:55.125 130 12582.15 15.12 54445.03 88888.00 2016-05-09 07:58:55.250 130 12582.12 15.10 54445.00 88888.00 2016-05-09 07:58:55.375 130 12582.12 15.10 54444.97 88888.00 2016-05-09 07:58:55.500 130 12582.10 15.10 54444.97 88888.00 2016-05-09 07:58:55.625 130 12582.12 15.07 54444.97 88888.00 2016-05-09 07:58:55.750 130 12582.17 15.07 54444.95 88888.00 2016-05-09 07:58:55.875 130 12582.15 15.07 54444.95 88888.00 2016-05-09 07:58:56.000 130 12582.10 15.05 54445.00 88888.00 2016-05-09 07:58:56.125 130 12582.02 15.03 54445.00 88888.00 2016-05-09 07:58:56.250 130 12582.00 15.03 54445.00 88888.00 2016-05-09 07:58:56.375 130 12582.02 15.03 54444.97 88888.00 2016-05-09 07:58:56.500 130 12582.02 15.03 54445.00 88888.00 2016-05-09 07:58:56.625 130 12582.00 15.03 54445.00 88888.00 2016-05-09 07:58:56.750 130 12582.05 15.00 54445.00 88888.00 2016-05-09 07:58:56.875 130 12582.05 15.00 54444.97 88888.00 2016-05-09 07:58:57.000 130 12582.02 15.00 54445.00 88888.00 2016-05-09 07:58:57.125 130 12582.05 14.93 54444.97 88888.00 2016-05-09 07:58:57.250 130 12582.02 14.95 54445.00 88888.00 2016-05-09 07:58:57.375 130 12582.02 14.97 54444.97 88888.00 2016-05-09 07:58:57.500 130 12582.02 15.00 54444.95 88888.00 2016-05-09 07:58:57.625 130 12582.00 14.97 54444.97 88888.00 2016-05-09 07:58:57.750 130 12581.98 14.97 54444.97 88888.00 2016-05-09 07:58:57.875 130 12582.02 14.97 54444.95 88888.00 2016-05-09 07:58:58.000 130 12582.00 14.93 54444.97 88888.00 2016-05-09 07:58:58.125 130 12581.92 14.93 54444.97 88888.00 2016-05-09 07:58:58.250 130 12581.92 14.93 54445.00 88888.00 2016-05-09 07:58:58.375 130 12581.98 14.95 54444.97 88888.00 2016-05-09 07:58:58.500 130 12581.90 14.93 54444.97 88888.00 2016-05-09 07:58:58.625 130 12581.88 14.95 54445.00 88888.00 2016-05-09 07:58:58.750 130 12581.88 14.97 54445.00 88888.00 2016-05-09 07:58:58.875 130 12581.92 14.95 54445.00 88888.00 2016-05-09 07:58:59.000 130 12581.90 14.90 54444.97 88888.00 2016-05-09 07:58:59.125 130 12581.95 14.90 54444.97 88888.00 2016-05-09 07:58:59.250 130 12581.90 14.90 54445.00 88888.00 2016-05-09 07:58:59.375 130 12581.92 14.90 54444.97 88888.00 2016-05-09 07:58:59.500 130 12581.92 14.90 54445.00 88888.00 2016-05-09 07:58:59.625 130 12581.98 14.90 54445.00 88888.00 2016-05-09 07:58:59.750 130 12581.98 14.90 54445.00 88888.00 2016-05-09 07:58:59.875 130 12582.02 14.88 54444.97 88888.00 2016-05-09 07:59:00.000 130 12582.00 14.85 54444.95 88888.00 2016-05-09 07:59:00.125 130 12581.98 14.85 54444.95 88888.00 2016-05-09 07:59:00.250 130 12581.92 14.85 54444.95 88888.00 2016-05-09 07:59:00.375 130 12581.98 14.88 54444.97 88888.00 2016-05-09 07:59:00.500 130 12581.95 14.88 54444.97 88888.00 2016-05-09 07:59:00.625 130 12581.98 14.88 54444.95 88888.00 2016-05-09 07:59:00.750 130 12581.98 14.85 54444.93 88888.00 2016-05-09 07:59:00.875 130 12581.92 14.85 54444.93 88888.00 2016-05-09 07:59:01.000 130 12581.85 14.85 54444.95 88888.00 2016-05-09 07:59:01.125 130 12581.88 14.85 54444.97 88888.00 2016-05-09 07:59:01.250 130 12581.92 14.82 54444.97 88888.00 2016-05-09 07:59:01.375 130 12581.98 14.82 54444.95 88888.00 2016-05-09 07:59:01.500 130 12582.00 14.80 54444.93 88888.00 2016-05-09 07:59:01.625 130 12581.92 14.80 54444.95 88888.00 2016-05-09 07:59:01.750 130 12581.88 14.82 54444.95 88888.00 2016-05-09 07:59:01.875 130 12581.95 14.82 54444.95 88888.00 2016-05-09 07:59:02.000 130 12582.00 14.82 54444.95 88888.00 2016-05-09 07:59:02.125 130 12581.95 14.82 54444.97 88888.00 2016-05-09 07:59:02.250 130 12581.90 14.80 54444.95 88888.00 2016-05-09 07:59:02.375 130 12581.98 14.80 54444.93 88888.00 2016-05-09 07:59:02.500 130 12581.98 14.80 54444.93 88888.00 2016-05-09 07:59:02.625 130 12581.98 14.80 54444.95 88888.00 2016-05-09 07:59:02.750 130 12582.00 14.85 54444.97 88888.00 2016-05-09 07:59:02.875 130 12582.02 14.82 54444.95 88888.00 2016-05-09 07:59:03.000 130 12581.98 14.80 54444.93 88888.00 2016-05-09 07:59:03.125 130 12582.00 14.82 54444.93 88888.00 2016-05-09 07:59:03.250 130 12581.90 14.82 54444.93 88888.00 2016-05-09 07:59:03.375 130 12581.92 14.82 54444.90 88888.00 2016-05-09 07:59:03.500 130 12581.88 14.85 54444.93 88888.00 2016-05-09 07:59:03.625 130 12581.92 14.80 54444.93 88888.00 2016-05-09 07:59:03.750 130 12581.98 14.80 54444.93 88888.00 2016-05-09 07:59:03.875 130 12582.00 14.82 54444.93 88888.00 2016-05-09 07:59:04.000 130 12581.95 14.82 54444.90 88888.00 2016-05-09 07:59:04.125 130 12581.92 14.82 54444.93 88888.00 2016-05-09 07:59:04.250 130 12581.88 14.82 54444.93 88888.00 2016-05-09 07:59:04.375 130 12581.92 14.82 54444.93 88888.00 2016-05-09 07:59:04.500 130 12581.98 14.80 54444.93 88888.00 2016-05-09 07:59:04.625 130 12582.00 14.80 54444.95 88888.00 2016-05-09 07:59:04.750 130 12582.02 14.82 54444.97 88888.00 2016-05-09 07:59:04.875 130 12582.00 14.82 54444.93 88888.00 2016-05-09 07:59:05.000 130 12582.02 14.80 54444.90 88888.00 2016-05-09 07:59:05.125 130 12582.08 14.80 54444.90 88888.00 2016-05-09 07:59:05.250 130 12582.00 14.80 54444.93 88888.00 2016-05-09 07:59:05.375 130 12582.00 14.80 54444.95 88888.00 2016-05-09 07:59:05.500 130 12582.02 14.85 54444.95 88888.00 2016-05-09 07:59:05.625 130 12582.02 14.82 54444.95 88888.00 2016-05-09 07:59:05.750 130 12582.02 14.80 54444.95 88888.00 2016-05-09 07:59:05.875 130 12581.98 14.80 54444.95 88888.00 2016-05-09 07:59:06.000 130 12582.02 14.82 54444.95 88888.00 2016-05-09 07:59:06.125 130 12582.05 14.80 54444.93 88888.00 2016-05-09 07:59:06.250 130 12582.10 14.80 54444.93 88888.00 2016-05-09 07:59:06.375 130 12582.08 14.80 54444.90 88888.00 2016-05-09 07:59:06.500 130 12582.08 14.80 54444.90 88888.00 2016-05-09 07:59:06.625 130 12582.10 14.82 54444.93 88888.00 2016-05-09 07:59:06.750 130 12582.12 14.82 54444.93 88888.00 2016-05-09 07:59:06.875 130 12582.12 14.80 54444.93 88888.00 2016-05-09 07:59:07.000 130 12582.08 14.78 54444.90 88888.00 2016-05-09 07:59:07.125 130 12582.10 14.78 54444.90 88888.00 2016-05-09 07:59:07.250 130 12582.12 14.78 54444.90 88888.00 2016-05-09 07:59:07.375 130 12582.15 14.80 54444.90 88888.00 2016-05-09 07:59:07.500 130 12582.12 14.80 54444.90 88888.00 2016-05-09 07:59:07.625 130 12582.10 14.78 54444.85 88888.00 2016-05-09 07:59:07.750 130 12582.10 14.78 54444.88 88888.00 2016-05-09 07:59:07.875 130 12582.12 14.80 54444.90 88888.00 2016-05-09 07:59:08.000 130 12582.12 14.82 54444.90 88888.00 2016-05-09 07:59:08.125 130 12582.15 14.82 54444.88 88888.00 2016-05-09 07:59:08.250 130 12582.17 14.78 54444.93 88888.00 2016-05-09 07:59:08.375 130 12582.27 14.78 54444.90 88888.00 2016-05-09 07:59:08.500 130 12582.23 14.75 54444.88 88888.00 2016-05-09 07:59:08.625 130 12582.17 14.75 54444.88 88888.00 2016-05-09 07:59:08.750 130 12582.23 14.75 54444.88 88888.00 2016-05-09 07:59:08.875 130 12582.25 14.72 54444.88 88888.00 2016-05-09 07:59:09.000 130 12582.25 14.70 54444.88 88888.00 2016-05-09 07:59:09.125 130 12582.25 14.72 54444.90 88888.00 2016-05-09 07:59:09.250 130 12582.23 14.72 54444.90 88888.00 2016-05-09 07:59:09.375 130 12582.17 14.70 54444.88 88888.00 2016-05-09 07:59:09.500 130 12582.12 14.75 54444.85 88888.00 2016-05-09 07:59:09.625 130 12582.15 14.75 54444.88 88888.00 2016-05-09 07:59:09.750 130 12582.17 14.75 54444.88 88888.00 2016-05-09 07:59:09.875 130 12582.20 14.78 54444.88 88888.00 2016-05-09 07:59:10.000 130 12582.12 14.80 54444.88 88888.00 2016-05-09 07:59:10.125 130 12582.10 14.80 54444.88 88888.00 2016-05-09 07:59:10.250 130 12582.08 14.75 54444.88 88888.00 2016-05-09 07:59:10.375 130 12582.08 14.75 54444.88 88888.00 2016-05-09 07:59:10.500 130 12582.08 14.78 54444.85 88888.00 2016-05-09 07:59:10.625 130 12582.08 14.78 54444.88 88888.00 2016-05-09 07:59:10.750 130 12582.10 14.78 54444.88 88888.00 2016-05-09 07:59:10.875 130 12582.08 14.78 54444.88 88888.00 2016-05-09 07:59:11.000 130 12582.08 14.82 54444.88 88888.00 2016-05-09 07:59:11.125 130 12582.12 14.80 54444.85 88888.00 2016-05-09 07:59:11.250 130 12582.12 14.78 54444.85 88888.00 2016-05-09 07:59:11.375 130 12582.15 14.78 54444.85 88888.00 2016-05-09 07:59:11.500 130 12582.17 14.75 54444.85 88888.00 2016-05-09 07:59:11.625 130 12582.17 14.80 54444.85 88888.00 2016-05-09 07:59:11.750 130 12582.10 14.78 54444.85 88888.00 2016-05-09 07:59:11.875 130 12582.05 14.72 54444.82 88888.00 2016-05-09 07:59:12.000 130 12582.10 14.78 54444.80 88888.00 2016-05-09 07:59:12.125 130 12582.15 14.80 54444.82 88888.00 2016-05-09 07:59:12.250 130 12582.15 14.80 54444.85 88888.00 2016-05-09 07:59:12.375 130 12582.15 14.80 54444.85 88888.00 2016-05-09 07:59:12.500 130 12582.17 14.78 54444.85 88888.00 2016-05-09 07:59:12.625 130 12582.25 14.78 54444.82 88888.00 2016-05-09 07:59:12.750 130 12582.23 14.80 54444.82 88888.00 2016-05-09 07:59:12.875 130 12582.20 14.78 54444.82 88888.00 2016-05-09 07:59:13.000 130 12582.15 14.78 54444.80 88888.00 2016-05-09 07:59:13.125 130 12582.15 14.78 54444.82 88888.00 2016-05-09 07:59:13.250 130 12582.12 14.75 54444.82 88888.00 2016-05-09 07:59:13.375 130 12582.20 14.75 54444.82 88888.00 2016-05-09 07:59:13.500 130 12582.20 14.78 54444.85 88888.00 2016-05-09 07:59:13.625 130 12582.15 14.78 54444.85 88888.00 2016-05-09 07:59:13.750 130 12582.12 14.78 54444.82 88888.00 2016-05-09 07:59:13.875 130 12582.10 14.80 54444.82 88888.00 2016-05-09 07:59:14.000 130 12582.12 14.75 54444.80 88888.00 2016-05-09 07:59:14.125 130 12582.20 14.78 54444.82 88888.00 2016-05-09 07:59:14.250 130 12582.25 14.75 54444.82 88888.00 2016-05-09 07:59:14.375 130 12582.27 14.78 54444.80 88888.00 2016-05-09 07:59:14.500 130 12582.20 14.75 54444.80 88888.00 2016-05-09 07:59:14.625 130 12582.25 14.75 54444.78 88888.00 2016-05-09 07:59:14.750 130 12582.27 14.72 54444.80 88888.00 2016-05-09 07:59:14.875 130 12582.23 14.72 54444.80 88888.00 2016-05-09 07:59:15.000 130 12582.25 14.75 54444.80 88888.00 2016-05-09 07:59:15.125 130 12582.27 14.72 54444.82 88888.00 2016-05-09 07:59:15.250 130 12582.23 14.70 54444.85 88888.00 2016-05-09 07:59:15.375 130 12582.17 14.70 54444.80 88888.00 2016-05-09 07:59:15.500 130 12582.12 14.70 54444.82 88888.00 2016-05-09 07:59:15.625 130 12582.15 14.75 54444.82 88888.00 2016-05-09 07:59:15.750 130 12582.23 14.75 54444.80 88888.00 2016-05-09 07:59:15.875 130 12582.20 14.75 54444.80 88888.00 2016-05-09 07:59:16.000 130 12582.17 14.70 54444.78 88888.00 2016-05-09 07:59:16.125 130 12582.12 14.70 54444.80 88888.00 2016-05-09 07:59:16.250 130 12582.08 14.68 54444.80 88888.00 2016-05-09 07:59:16.375 130 12582.15 14.62 54444.80 88888.00 2016-05-09 07:59:16.500 130 12582.15 14.62 54444.80 88888.00 2016-05-09 07:59:16.625 130 12582.12 14.62 54444.82 88888.00 2016-05-09 07:59:16.750 130 12582.17 14.62 54444.80 88888.00 2016-05-09 07:59:16.875 130 12582.20 14.62 54444.80 88888.00 2016-05-09 07:59:17.000 130 12582.20 14.65 54444.80 88888.00 2016-05-09 07:59:17.125 130 12582.20 14.62 54444.82 88888.00 2016-05-09 07:59:17.250 130 12582.15 14.65 54444.82 88888.00 2016-05-09 07:59:17.375 130 12582.15 14.62 54444.80 88888.00 2016-05-09 07:59:17.500 130 12582.15 14.60 54444.80 88888.00 2016-05-09 07:59:17.625 130 12582.12 14.60 54444.80 88888.00 2016-05-09 07:59:17.750 130 12582.15 14.60 54444.80 88888.00 2016-05-09 07:59:17.875 130 12582.15 14.57 54444.82 88888.00 2016-05-09 07:59:18.000 130 12582.15 14.57 54444.82 88888.00 2016-05-09 07:59:18.125 130 12582.15 14.55 54444.82 88888.00 2016-05-09 07:59:18.250 130 12582.10 14.57 54444.82 88888.00 2016-05-09 07:59:18.375 130 12582.10 14.55 54444.80 88888.00 2016-05-09 07:59:18.500 130 12582.10 14.55 54444.80 88888.00 2016-05-09 07:59:18.625 130 12582.08 14.53 54444.80 88888.00 2016-05-09 07:59:18.750 130 12582.08 14.50 54444.80 88888.00 2016-05-09 07:59:18.875 130 12582.08 14.53 54444.82 88888.00 2016-05-09 07:59:19.000 130 12582.08 14.55 54444.82 88888.00 2016-05-09 07:59:19.125 130 12582.05 14.55 54444.82 88888.00 2016-05-09 07:59:19.250 130 12582.02 14.53 54444.82 88888.00 2016-05-09 07:59:19.375 130 12582.02 14.53 54444.82 88888.00 2016-05-09 07:59:19.500 130 12582.05 14.55 54444.80 88888.00 2016-05-09 07:59:19.625 130 12582.05 14.53 54444.80 88888.00 2016-05-09 07:59:19.750 130 12582.08 14.55 54444.78 88888.00 2016-05-09 07:59:19.875 130 12582.02 14.53 54444.80 88888.00 2016-05-09 07:59:20.000 130 12582.00 14.50 54444.78 88888.00 2016-05-09 07:59:20.125 130 12582.00 14.50 54444.80 88888.00 2016-05-09 07:59:20.250 130 12581.98 14.47 54444.80 88888.00 2016-05-09 07:59:20.375 130 12581.98 14.47 54444.80 88888.00 2016-05-09 07:59:20.500 130 12581.95 14.50 54444.80 88888.00 2016-05-09 07:59:20.625 130 12581.95 14.47 54444.78 88888.00 2016-05-09 07:59:20.750 130 12582.02 14.45 54444.80 88888.00 2016-05-09 07:59:20.875 130 12582.02 14.45 54444.80 88888.00 2016-05-09 07:59:21.000 130 12582.00 14.47 54444.80 88888.00 2016-05-09 07:59:21.125 130 12581.98 14.45 54444.78 88888.00 2016-05-09 07:59:21.250 130 12582.02 14.45 54444.80 88888.00 2016-05-09 07:59:21.375 130 12582.08 14.45 54444.80 88888.00 2016-05-09 07:59:21.500 130 12582.05 14.43 54444.80 88888.00 2016-05-09 07:59:21.625 130 12582.10 14.43 54444.78 88888.00 2016-05-09 07:59:21.750 130 12582.08 14.45 54444.78 88888.00 2016-05-09 07:59:21.875 130 12582.05 14.45 54444.80 88888.00 2016-05-09 07:59:22.000 130 12582.02 14.43 54444.80 88888.00 2016-05-09 07:59:22.125 130 12581.98 14.40 54444.78 88888.00 2016-05-09 07:59:22.250 130 12582.00 14.40 54444.72 88888.00 2016-05-09 07:59:22.375 130 12582.08 14.43 54444.75 88888.00 2016-05-09 07:59:22.500 130 12582.08 14.43 54444.80 88888.00 2016-05-09 07:59:22.625 130 12582.08 14.45 54444.80 88888.00 2016-05-09 07:59:22.750 130 12582.10 14.45 54444.78 88888.00 2016-05-09 07:59:22.875 130 12582.02 14.43 54444.75 88888.00 2016-05-09 07:59:23.000 130 12582.00 14.40 54444.75 88888.00 2016-05-09 07:59:23.125 130 12582.10 14.40 54444.78 88888.00 2016-05-09 07:59:23.250 130 12582.12 14.40 54444.78 88888.00 2016-05-09 07:59:23.375 130 12582.12 14.40 54444.78 88888.00 2016-05-09 07:59:23.500 130 12582.08 14.43 54444.78 88888.00 2016-05-09 07:59:23.625 130 12582.10 14.40 54444.78 88888.00 2016-05-09 07:59:23.750 130 12582.12 14.40 54444.78 88888.00 2016-05-09 07:59:23.875 130 12582.10 14.38 54444.75 88888.00 2016-05-09 07:59:24.000 130 12582.17 14.38 54444.72 88888.00 2016-05-09 07:59:24.125 130 12582.20 14.38 54444.72 88888.00 2016-05-09 07:59:24.250 130 12582.20 14.38 54444.75 88888.00 2016-05-09 07:59:24.375 130 12582.23 14.38 54444.75 88888.00 2016-05-09 07:59:24.500 130 12582.23 14.40 54444.72 88888.00 2016-05-09 07:59:24.625 130 12582.20 14.40 54444.75 88888.00 2016-05-09 07:59:24.750 130 12582.20 14.38 54444.72 88888.00 2016-05-09 07:59:24.875 130 12582.20 14.38 54444.75 88888.00 2016-05-09 07:59:25.000 130 12582.25 14.38 54444.72 88888.00 2016-05-09 07:59:25.125 130 12582.23 14.38 54444.75 88888.00 2016-05-09 07:59:25.250 130 12582.12 14.35 54444.75 88888.00 2016-05-09 07:59:25.375 130 12582.17 14.38 54444.78 88888.00 2016-05-09 07:59:25.500 130 12582.23 14.35 54444.78 88888.00 2016-05-09 07:59:25.625 130 12582.23 14.35 54444.75 88888.00 2016-05-09 07:59:25.750 130 12582.25 14.35 54444.75 88888.00 2016-05-09 07:59:25.875 130 12582.25 14.32 54444.75 88888.00 2016-05-09 07:59:26.000 130 12582.27 14.32 54444.72 88888.00 2016-05-09 07:59:26.125 130 12582.25 14.32 54444.75 88888.00 2016-05-09 07:59:26.250 130 12582.20 14.32 54444.75 88888.00 2016-05-09 07:59:26.375 130 12582.23 14.35 54444.72 88888.00 2016-05-09 07:59:26.500 130 12582.25 14.38 54444.75 88888.00 2016-05-09 07:59:26.625 130 12582.35 14.38 54444.72 88888.00 2016-05-09 07:59:26.750 130 12582.35 14.38 54444.72 88888.00 2016-05-09 07:59:26.875 130 12582.35 14.32 54444.72 88888.00 2016-05-09 07:59:27.000 130 12582.35 14.32 54444.75 88888.00 2016-05-09 07:59:27.125 130 12582.38 14.35 54444.75 88888.00 2016-05-09 07:59:27.250 130 12582.33 14.35 54444.70 88888.00 2016-05-09 07:59:27.375 130 12582.30 14.35 54444.60 88888.00 2016-05-09 07:59:27.500 130 12582.30 14.35 54444.50 88888.00 2016-05-09 07:59:27.625 130 12582.40 14.35 54444.53 88888.00 2016-05-09 07:59:27.750 130 12582.45 14.32 54444.60 88888.00 2016-05-09 07:59:27.875 130 12582.40 14.32 54444.65 88888.00 2016-05-09 07:59:28.000 130 12582.38 14.30 54444.65 88888.00 2016-05-09 07:59:28.125 130 12582.38 14.32 54444.65 88888.00 2016-05-09 07:59:28.250 130 12582.45 14.35 54444.70 88888.00 2016-05-09 07:59:28.375 130 12582.48 14.35 54444.70 88888.00 2016-05-09 07:59:28.500 130 12582.42 14.32 54444.70 88888.00 2016-05-09 07:59:28.625 130 12582.48 14.38 54444.70 88888.00 2016-05-09 07:59:28.750 130 12582.52 14.35 54444.65 88888.00 2016-05-09 07:59:28.875 130 12582.48 14.32 54444.65 88888.00 2016-05-09 07:59:29.000 130 12582.42 14.32 54444.68 88888.00 2016-05-09 07:59:29.125 130 12582.42 14.38 54444.70 88888.00 2016-05-09 07:59:29.250 130 12582.45 14.38 54444.70 88888.00 2016-05-09 07:59:29.375 130 12582.52 14.38 54444.65 88888.00 2016-05-09 07:59:29.500 130 12582.55 14.35 54444.65 88888.00 2016-05-09 07:59:29.625 130 12582.50 14.35 54444.65 88888.00 2016-05-09 07:59:29.750 130 12582.52 14.35 54444.65 88888.00 2016-05-09 07:59:29.875 130 12582.58 14.35 54444.65 88888.00 2016-05-09 07:59:30.000 130 12582.58 14.38 54444.62 88888.00 2016-05-09 07:59:30.125 130 12582.52 14.38 54444.68 88888.00 2016-05-09 07:59:30.250 130 12582.55 14.35 54444.68 88888.00 2016-05-09 07:59:30.375 130 12582.60 14.38 54444.68 88888.00 2016-05-09 07:59:30.500 130 12582.62 14.35 54444.68 88888.00 2016-05-09 07:59:30.625 130 12582.58 14.35 54444.68 88888.00 2016-05-09 07:59:30.750 130 12582.62 14.32 54444.68 88888.00 2016-05-09 07:59:30.875 130 12582.65 14.35 54444.68 88888.00 2016-05-09 07:59:31.000 130 12582.62 14.35 54444.68 88888.00 2016-05-09 07:59:31.125 130 12582.62 14.38 54444.70 88888.00 2016-05-09 07:59:31.250 130 12582.62 14.35 54444.68 88888.00 2016-05-09 07:59:31.375 130 12582.67 14.38 54444.68 88888.00 2016-05-09 07:59:31.500 130 12582.67 14.38 54444.68 88888.00 2016-05-09 07:59:31.625 130 12582.70 14.38 54444.68 88888.00 2016-05-09 07:59:31.750 130 12582.67 14.40 54444.65 88888.00 2016-05-09 07:59:31.875 130 12582.67 14.35 54444.62 88888.00 2016-05-09 07:59:32.000 130 12582.67 14.32 54444.60 88888.00 2016-05-09 07:59:32.125 130 12582.73 14.35 54444.65 88888.00 2016-05-09 07:59:32.250 130 12582.75 14.40 54444.68 88888.00 2016-05-09 07:59:32.375 130 12582.83 14.40 54444.68 88888.00 2016-05-09 07:59:32.500 130 12582.83 14.38 54444.65 88888.00 2016-05-09 07:59:32.625 130 12582.83 14.38 54444.62 88888.00 2016-05-09 07:59:32.750 130 12582.83 14.38 54444.62 88888.00 2016-05-09 07:59:32.875 130 12582.80 14.38 54444.62 88888.00 2016-05-09 07:59:33.000 130 12582.77 14.35 54444.62 88888.00 2016-05-09 07:59:33.125 130 12582.77 14.38 54444.62 88888.00 2016-05-09 07:59:33.250 130 12582.80 14.35 54444.62 88888.00 2016-05-09 07:59:33.375 130 12582.85 14.38 54444.60 88888.00 2016-05-09 07:59:33.500 130 12582.88 14.40 54444.60 88888.00 2016-05-09 07:59:33.625 130 12582.90 14.38 54444.60 88888.00 2016-05-09 07:59:33.750 130 12582.90 14.35 54444.60 88888.00 2016-05-09 07:59:33.875 130 12582.90 14.38 54444.62 88888.00 2016-05-09 07:59:34.000 130 12582.85 14.35 54444.62 88888.00 2016-05-09 07:59:34.125 130 12582.85 14.35 54444.62 88888.00 2016-05-09 07:59:34.250 130 12582.83 14.38 54444.65 88888.00 2016-05-09 07:59:34.375 130 12582.88 14.40 54444.62 88888.00 2016-05-09 07:59:34.500 130 12582.85 14.40 54444.62 88888.00 2016-05-09 07:59:34.625 130 12582.88 14.38 54444.62 88888.00 2016-05-09 07:59:34.750 130 12582.92 14.40 54444.62 88888.00 2016-05-09 07:59:34.875 130 12582.95 14.43 54444.60 88888.00 2016-05-09 07:59:35.000 130 12582.95 14.40 54444.62 88888.00 2016-05-09 07:59:35.125 130 12583.00 14.40 54444.62 88888.00 2016-05-09 07:59:35.250 130 12583.02 14.38 54444.62 88888.00 2016-05-09 07:59:35.375 130 12583.05 14.38 54444.62 88888.00 2016-05-09 07:59:35.500 130 12583.05 14.40 54444.65 88888.00 2016-05-09 07:59:35.625 130 12583.08 14.40 54444.65 88888.00 2016-05-09 07:59:35.750 130 12583.05 14.38 54444.65 88888.00 2016-05-09 07:59:35.875 130 12583.02 14.32 54444.65 88888.00 2016-05-09 07:59:36.000 130 12583.05 14.32 54444.65 88888.00 2016-05-09 07:59:36.125 130 12583.10 14.35 54444.65 88888.00 2016-05-09 07:59:36.250 130 12583.12 14.32 54444.65 88888.00 2016-05-09 07:59:36.375 130 12583.12 14.32 54444.65 88888.00 2016-05-09 07:59:36.500 130 12583.10 14.32 54444.65 88888.00 2016-05-09 07:59:36.625 130 12583.05 14.35 54444.65 88888.00 2016-05-09 07:59:36.750 130 12583.05 14.32 54444.65 88888.00 2016-05-09 07:59:36.875 130 12583.12 14.32 54444.68 88888.00 2016-05-09 07:59:37.000 130 12583.12 14.30 54444.65 88888.00 2016-05-09 07:59:37.125 130 12583.12 14.28 54444.65 88888.00 2016-05-09 07:59:37.250 130 12583.15 14.28 54444.65 88888.00 2016-05-09 07:59:37.375 130 12583.17 14.28 54444.68 88888.00 2016-05-09 07:59:37.500 130 12583.12 14.28 54444.65 88888.00 2016-05-09 07:59:37.625 130 12583.12 14.25 54444.70 88888.00 2016-05-09 07:59:37.750 130 12583.08 14.28 54444.70 88888.00 2016-05-09 07:59:37.875 130 12583.10 14.28 54444.68 88888.00 2016-05-09 07:59:38.000 130 12583.12 14.25 54444.62 88888.00 2016-05-09 07:59:38.125 130 12583.10 14.25 54444.68 88888.00 2016-05-09 07:59:38.250 130 12583.08 14.20 54444.70 88888.00 2016-05-09 07:59:38.375 130 12583.10 14.22 54444.70 88888.00 2016-05-09 07:59:38.500 130 12583.12 14.18 54444.70 88888.00 2016-05-09 07:59:38.625 130 12583.15 14.18 54444.70 88888.00 2016-05-09 07:59:38.750 130 12583.15 14.20 54444.70 88888.00 2016-05-09 07:59:38.875 130 12583.12 14.18 54444.68 88888.00 2016-05-09 07:59:39.000 130 12583.15 14.18 54444.62 88888.00 2016-05-09 07:59:39.125 130 12583.15 14.12 54444.65 88888.00 2016-05-09 07:59:39.250 130 12583.08 14.12 54444.68 88888.00 2016-05-09 07:59:39.375 130 12583.08 14.15 54444.65 88888.00 2016-05-09 07:59:39.500 130 12583.05 14.10 54444.68 88888.00 2016-05-09 07:59:39.625 130 12583.02 14.10 54444.68 88888.00 2016-05-09 07:59:39.750 130 12583.02 14.07 54444.70 88888.00 2016-05-09 07:59:39.875 130 12583.05 14.05 54444.68 88888.00 2016-05-09 07:59:40.000 130 12583.00 14.03 54444.68 88888.00 2016-05-09 07:59:40.125 130 12583.00 14.03 54444.70 88888.00 2016-05-09 07:59:40.250 130 12583.05 14.05 54444.72 88888.00 2016-05-09 07:59:40.375 130 12583.05 14.03 54444.70 88888.00 2016-05-09 07:59:40.500 130 12583.02 13.97 54444.70 88888.00 2016-05-09 07:59:40.625 130 12583.05 14.03 54444.72 88888.00 2016-05-09 07:59:40.750 130 12583.08 14.03 54444.75 88888.00 2016-05-09 07:59:40.875 130 12583.10 14.00 54444.75 88888.00 2016-05-09 07:59:41.000 130 12583.10 13.95 54444.72 88888.00 2016-05-09 07:59:41.125 130 12583.12 13.90 54444.72 88888.00 2016-05-09 07:59:41.250 130 12583.10 13.88 54444.72 88888.00 2016-05-09 07:59:41.375 130 12583.12 13.93 54444.72 88888.00 2016-05-09 07:59:41.500 130 12583.08 13.93 54444.75 88888.00 2016-05-09 07:59:41.625 130 12583.08 13.90 54444.75 88888.00 2016-05-09 07:59:41.750 130 12583.05 13.90 54444.72 88888.00 2016-05-09 07:59:41.875 130 12583.00 13.88 54444.72 88888.00 2016-05-09 07:59:42.000 130 12582.98 13.88 54444.75 88888.00 2016-05-09 07:59:42.125 130 12583.02 13.88 54444.75 88888.00 2016-05-09 07:59:42.250 130 12583.02 13.85 54444.75 88888.00 2016-05-09 07:59:42.375 130 12583.08 13.82 54444.72 88888.00 2016-05-09 07:59:42.500 130 12583.05 13.82 54444.72 88888.00 2016-05-09 07:59:42.625 130 12583.02 13.82 54444.72 88888.00 2016-05-09 07:59:42.750 130 12582.98 13.80 54444.72 88888.00 2016-05-09 07:59:42.875 130 12582.95 13.78 54444.72 88888.00 2016-05-09 07:59:43.000 130 12583.00 13.78 54444.72 88888.00 2016-05-09 07:59:43.125 130 12583.00 13.80 54444.75 88888.00 2016-05-09 07:59:43.250 130 12583.00 13.75 54444.75 88888.00 2016-05-09 07:59:43.375 130 12583.02 13.75 54444.72 88888.00 2016-05-09 07:59:43.500 130 12583.00 13.75 54444.75 88888.00 2016-05-09 07:59:43.625 130 12582.95 13.75 54444.75 88888.00 2016-05-09 07:59:43.750 130 12582.90 13.75 54444.78 88888.00 2016-05-09 07:59:43.875 130 12582.88 13.72 54444.75 88888.00 2016-05-09 07:59:44.000 130 12582.90 13.72 54444.72 88888.00 2016-05-09 07:59:44.125 130 12582.90 13.70 54444.75 88888.00 2016-05-09 07:59:44.250 130 12582.83 13.70 54444.75 88888.00 2016-05-09 07:59:44.375 130 12582.85 13.70 54444.75 88888.00 2016-05-09 07:59:44.500 130 12582.83 13.70 54444.78 88888.00 2016-05-09 07:59:44.625 130 12582.83 13.70 54444.78 88888.00 2016-05-09 07:59:44.750 130 12582.85 13.68 54444.78 88888.00 2016-05-09 07:59:44.875 130 12582.83 13.68 54444.75 88888.00 2016-05-09 07:59:45.000 130 12582.83 13.68 54444.72 88888.00 2016-05-09 07:59:45.125 130 12582.90 13.65 54444.75 88888.00 2016-05-09 07:59:45.250 130 12582.85 13.60 54444.78 88888.00 2016-05-09 07:59:45.375 130 12582.75 13.60 54444.75 88888.00 2016-05-09 07:59:45.500 130 12582.73 13.62 54444.75 88888.00 2016-05-09 07:59:45.625 130 12582.75 13.62 54444.80 88888.00 2016-05-09 07:59:45.750 130 12582.67 13.65 54444.78 88888.00 2016-05-09 07:59:45.875 130 12582.73 13.65 54444.80 88888.00 2016-05-09 07:59:46.000 130 12582.75 13.65 54444.78 88888.00 2016-05-09 07:59:46.125 130 12582.75 13.62 54444.78 88888.00 2016-05-09 07:59:46.250 130 12582.73 13.60 54444.78 88888.00 2016-05-09 07:59:46.375 130 12582.80 13.60 54444.78 88888.00 2016-05-09 07:59:46.500 130 12582.80 13.62 54444.80 88888.00 2016-05-09 07:59:46.625 130 12582.77 13.60 54444.78 88888.00 2016-05-09 07:59:46.750 130 12582.75 13.60 54444.78 88888.00 2016-05-09 07:59:46.875 130 12582.73 13.60 54444.78 88888.00 2016-05-09 07:59:47.000 130 12582.73 13.57 54444.80 88888.00 2016-05-09 07:59:47.125 130 12582.70 13.57 54444.78 88888.00 2016-05-09 07:59:47.250 130 12582.70 13.60 54444.78 88888.00 2016-05-09 07:59:47.375 130 12582.75 13.60 54444.78 88888.00 2016-05-09 07:59:47.500 130 12582.75 13.57 54444.78 88888.00 2016-05-09 07:59:47.625 130 12582.70 13.60 54444.80 88888.00 2016-05-09 07:59:47.750 130 12582.75 13.60 54444.78 88888.00 2016-05-09 07:59:47.875 130 12582.73 13.55 54444.75 88888.00 2016-05-09 07:59:48.000 130 12582.67 13.53 54444.78 88888.00 2016-05-09 07:59:48.125 130 12582.70 13.53 54444.78 88888.00 2016-05-09 07:59:48.250 130 12582.67 13.53 54444.78 88888.00 2016-05-09 07:59:48.375 130 12582.73 13.53 54444.80 88888.00 2016-05-09 07:59:48.500 130 12582.73 13.53 54444.80 88888.00 2016-05-09 07:59:48.625 130 12582.70 13.53 54444.80 88888.00 2016-05-09 07:59:48.750 130 12582.67 13.50 54444.80 88888.00 2016-05-09 07:59:48.875 130 12582.70 13.50 54444.78 88888.00 2016-05-09 07:59:49.000 130 12582.73 13.53 54444.78 88888.00 2016-05-09 07:59:49.125 130 12582.70 13.50 54444.80 88888.00 2016-05-09 07:59:49.250 130 12582.75 13.50 54444.82 88888.00 2016-05-09 07:59:49.375 130 12582.77 13.50 54444.82 88888.00 2016-05-09 07:59:49.500 130 12582.73 13.47 54444.80 88888.00 2016-05-09 07:59:49.625 130 12582.67 13.47 54444.80 88888.00 2016-05-09 07:59:49.750 130 12582.67 13.47 54444.80 88888.00 2016-05-09 07:59:49.875 130 12582.70 13.45 54444.80 88888.00 2016-05-09 07:59:50.000 130 12582.67 13.45 54444.80 88888.00 2016-05-09 07:59:50.125 130 12582.65 13.45 54444.80 88888.00 2016-05-09 07:59:50.250 130 12582.62 13.40 54444.80 88888.00 2016-05-09 07:59:50.375 130 12582.67 13.40 54444.80 88888.00 2016-05-09 07:59:50.500 130 12582.73 13.43 54444.82 88888.00 2016-05-09 07:59:50.625 130 12582.60 13.43 54444.80 88888.00 2016-05-09 07:59:50.750 130 12582.52 13.40 54444.80 88888.00 2016-05-09 07:59:50.875 130 12582.58 13.38 54444.80 88888.00 2016-05-09 07:59:51.000 130 12582.60 13.35 54444.80 88888.00 2016-05-09 07:59:51.125 130 12582.60 13.38 54444.82 88888.00 2016-05-09 07:59:51.250 130 12582.55 13.35 54444.80 88888.00 2016-05-09 07:59:51.375 130 12582.60 13.40 54444.80 88888.00 2016-05-09 07:59:51.500 130 12582.55 13.40 54444.82 88888.00 2016-05-09 07:59:51.625 130 12582.55 13.35 54444.80 88888.00 2016-05-09 07:59:51.750 130 12582.50 13.32 54444.80 88888.00 2016-05-09 07:59:51.875 130 12582.55 13.32 54444.80 88888.00 2016-05-09 07:59:52.000 130 12582.62 13.32 54444.80 88888.00 2016-05-09 07:59:52.125 130 12582.60 13.32 54444.82 88888.00 2016-05-09 07:59:52.250 130 12582.55 13.30 54444.82 88888.00 2016-05-09 07:59:52.375 130 12582.58 13.30 54444.80 88888.00 2016-05-09 07:59:52.500 130 12582.58 13.35 54444.82 88888.00 2016-05-09 07:59:52.625 130 12582.58 13.32 54444.80 88888.00 2016-05-09 07:59:52.750 130 12582.58 13.30 54444.80 88888.00 2016-05-09 07:59:52.875 130 12582.58 13.25 54444.80 88888.00 2016-05-09 07:59:53.000 130 12582.60 13.25 54444.80 88888.00 2016-05-09 07:59:53.125 130 12582.58 13.25 54444.80 88888.00 2016-05-09 07:59:53.250 130 12582.50 13.25 54444.80 88888.00 2016-05-09 07:59:53.375 130 12582.55 13.25 54444.80 88888.00 2016-05-09 07:59:53.500 130 12582.60 13.28 54444.82 88888.00 2016-05-09 07:59:53.625 130 12582.60 13.28 54444.82 88888.00 2016-05-09 07:59:53.750 130 12582.58 13.28 54444.82 88888.00 2016-05-09 07:59:53.875 130 12582.50 13.25 54444.80 88888.00 2016-05-09 07:59:54.000 130 12582.50 13.22 54444.80 88888.00 2016-05-09 07:59:54.125 130 12582.48 13.22 54444.80 88888.00 2016-05-09 07:59:54.250 130 12582.52 13.25 54444.80 88888.00 2016-05-09 07:59:54.375 130 12582.58 13.22 54444.82 88888.00 2016-05-09 07:59:54.500 130 12582.60 13.20 54444.80 88888.00 2016-05-09 07:59:54.625 130 12582.65 13.18 54444.80 88888.00 2016-05-09 07:59:54.750 130 12582.65 13.18 54444.80 88888.00 2016-05-09 07:59:54.875 130 12582.65 13.15 54444.80 88888.00 2016-05-09 07:59:55.000 130 12582.62 13.12 54444.80 88888.00 2016-05-09 07:59:55.125 130 12582.60 13.12 54444.80 88888.00 2016-05-09 07:59:55.250 130 12582.58 13.12 54444.80 88888.00 2016-05-09 07:59:55.375 130 12582.65 13.12 54444.78 88888.00 2016-05-09 07:59:55.500 130 12582.65 13.10 54444.78 88888.00 2016-05-09 07:59:55.625 130 12582.62 13.10 54444.78 88888.00 2016-05-09 07:59:55.750 130 12582.55 13.10 54444.78 88888.00 2016-05-09 07:59:55.875 130 12582.50 13.12 54444.80 88888.00 2016-05-09 07:59:56.000 130 12582.55 13.10 54444.80 88888.00 2016-05-09 07:59:56.125 130 12582.60 13.10 54444.80 88888.00 2016-05-09 07:59:56.250 130 12582.55 13.12 54444.82 88888.00 2016-05-09 07:59:56.375 130 12582.60 13.12 54444.80 88888.00 2016-05-09 07:59:56.500 130 12582.60 13.10 54444.80 88888.00 2016-05-09 07:59:56.625 130 12582.58 13.07 54444.78 88888.00 2016-05-09 07:59:56.750 130 12582.62 13.05 54444.80 88888.00 2016-05-09 07:59:56.875 130 12582.62 13.07 54444.80 88888.00 2016-05-09 07:59:57.000 130 12582.55 13.10 54444.80 88888.00 2016-05-09 07:59:57.125 130 12582.52 13.10 54444.80 88888.00 2016-05-09 07:59:57.250 130 12582.60 13.07 54444.82 88888.00 2016-05-09 07:59:57.375 130 12582.60 13.07 54444.82 88888.00 2016-05-09 07:59:57.500 130 12582.58 13.07 54444.80 88888.00 2016-05-09 07:59:57.625 130 12582.55 13.07 54444.80 88888.00 2016-05-09 07:59:57.750 130 12582.58 13.07 54444.80 88888.00 2016-05-09 07:59:57.875 130 12582.58 13.10 54444.80 88888.00 2016-05-09 07:59:58.000 130 12582.58 13.10 54444.80 88888.00 2016-05-09 07:59:58.125 130 12582.55 13.10 54444.80 88888.00 2016-05-09 07:59:58.250 130 12582.60 13.07 54444.82 88888.00 2016-05-09 07:59:58.375 130 12582.67 13.07 54444.80 88888.00 2016-05-09 07:59:58.500 130 12582.65 13.10 54444.80 88888.00 2016-05-09 07:59:58.625 130 12582.58 13.07 54444.80 88888.00 2016-05-09 07:59:58.750 130 12582.55 13.07 54444.78 88888.00 2016-05-09 07:59:58.875 130 12582.65 13.07 54444.80 88888.00 2016-05-09 07:59:59.000 130 12582.70 13.07 54444.80 88888.00 2016-05-09 07:59:59.125 130 12582.67 13.05 54444.78 88888.00 2016-05-09 07:59:59.250 130 12582.60 13.05 54444.80 88888.00 2016-05-09 07:59:59.375 130 12582.62 13.07 54444.80 88888.00 2016-05-09 07:59:59.500 130 12582.60 13.07 54444.80 88888.00 2016-05-09 07:59:59.625 130 12582.62 13.05 54444.80 88888.00 2016-05-09 07:59:59.750 130 12582.62 13.05 54444.78 88888.00 2016-05-09 07:59:59.875 130 12582.58 13.03 54444.80 88888.00 2016-05-09 08:00:00.000 130 12582.60 13.00 54444.80 88888.00 2016-05-09 08:00:00.125 130 12582.58 13.00 54444.80 88888.00 2016-05-09 08:00:00.250 130 12582.55 13.00 54444.78 88888.00 2016-05-09 08:00:00.375 130 12582.52 13.03 54444.78 88888.00 2016-05-09 08:00:00.500 130 12582.52 13.00 54444.78 88888.00 2016-05-09 08:00:00.625 130 12582.58 12.97 54444.78 88888.00 2016-05-09 08:00:00.750 130 12582.58 12.97 54444.78 88888.00 2016-05-09 08:00:00.875 130 12582.50 13.00 54444.78 88888.00 2016-05-09 08:00:01.000 130 12582.50 12.97 54444.80 88888.00 2016-05-09 08:00:01.125 130 12582.55 12.95 54444.78 88888.00 2016-05-09 08:00:01.250 130 12582.58 12.97 54444.80 88888.00 2016-05-09 08:00:01.375 130 12582.60 13.00 54444.80 88888.00 2016-05-09 08:00:01.500 130 12582.58 12.95 54444.80 88888.00 2016-05-09 08:00:01.625 130 12582.58 12.97 54444.78 88888.00 2016-05-09 08:00:01.750 130 12582.55 12.95 54444.78 88888.00 2016-05-09 08:00:01.875 130 12582.52 12.97 54444.78 88888.00 2016-05-09 08:00:02.000 130 12582.55 12.97 54444.78 88888.00 2016-05-09 08:00:02.125 130 12582.52 12.97 54444.78 88888.00 2016-05-09 08:00:02.250 130 12582.50 12.97 54444.78 88888.00 2016-05-09 08:00:02.375 130 12582.52 12.93 54444.75 88888.00 2016-05-09 08:00:02.500 130 12582.52 12.95 54444.72 88888.00 2016-05-09 08:00:02.625 130 12582.50 12.95 54444.72 88888.00 2016-05-09 08:00:02.750 130 12582.52 12.93 54444.75 88888.00 2016-05-09 08:00:02.875 130 12582.55 12.93 54444.72 88888.00 2016-05-09 08:00:03.000 130 12582.50 12.90 54444.75 88888.00 2016-05-09 08:00:03.125 130 12582.45 12.90 54444.72 88888.00 2016-05-09 08:00:03.250 130 12582.42 12.88 54444.72 88888.00 2016-05-09 08:00:03.375 130 12582.48 12.85 54444.72 88888.00 2016-05-09 08:00:03.500 130 12582.45 12.85 54444.70 88888.00 2016-05-09 08:00:03.625 130 12582.48 12.88 54444.72 88888.00 2016-05-09 08:00:03.750 130 12582.50 12.90 54444.72 88888.00 2016-05-09 08:00:03.875 130 12582.48 12.90 54444.72 88888.00 2016-05-09 08:00:04.000 130 12582.45 12.88 54444.70 88888.00 2016-05-09 08:00:04.125 130 12582.42 12.85 54444.70 88888.00 2016-05-09 08:00:04.250 130 12582.40 12.88 54444.72 88888.00 2016-05-09 08:00:04.375 130 12582.42 12.90 54444.75 88888.00 2016-05-09 08:00:04.500 130 12582.42 12.90 54444.72 88888.00 2016-05-09 08:00:04.625 130 12582.40 12.85 54444.75 88888.00 2016-05-09 08:00:04.750 130 12582.48 12.88 54444.72 88888.00 2016-05-09 08:00:04.875 130 12582.50 12.90 54444.70 88888.00 2016-05-09 08:00:05.000 130 12582.45 12.85 54444.70 88888.00 2016-05-09 08:00:05.125 130 12582.40 12.88 54444.72 88888.00 2016-05-09 08:00:05.250 130 12582.38 12.85 54444.72 88888.00 2016-05-09 08:00:05.375 130 12582.45 12.82 54444.72 88888.00 2016-05-09 08:00:05.500 130 12582.42 12.82 54444.72 88888.00 2016-05-09 08:00:05.625 130 12582.38 12.82 54444.68 88888.00 2016-05-09 08:00:05.750 130 12582.40 12.82 54444.70 88888.00 2016-05-09 08:00:05.875 130 12582.45 12.80 54444.70 88888.00 2016-05-09 08:00:06.000 130 12582.40 12.80 54444.68 88888.00 2016-05-09 08:00:06.125 130 12582.38 12.82 54444.70 88888.00 2016-05-09 08:00:06.250 130 12582.38 12.80 54444.68 88888.00 2016-05-09 08:00:06.375 130 12582.40 12.80 54444.68 88888.00 2016-05-09 08:00:06.500 130 12582.38 12.78 54444.68 88888.00 2016-05-09 08:00:06.625 130 12582.35 12.78 54444.68 88888.00 2016-05-09 08:00:06.750 130 12582.38 12.78 54444.68 88888.00 2016-05-09 08:00:06.875 130 12582.40 12.78 54444.68 88888.00 2016-05-09 08:00:07.000 130 12582.40 12.78 54444.70 88888.00 2016-05-09 08:00:07.125 130 12582.33 12.78 54444.70 88888.00 2016-05-09 08:00:07.250 130 12582.27 12.75 54444.72 88888.00 2016-05-09 08:00:07.375 130 12582.35 12.75 54444.70 88888.00 2016-05-09 08:00:07.500 130 12582.35 12.78 54444.68 88888.00 2016-05-09 08:00:07.625 130 12582.33 12.75 54444.68 88888.00 2016-05-09 08:00:07.750 130 12582.33 12.75 54444.68 88888.00 2016-05-09 08:00:07.875 130 12582.38 12.72 54444.68 88888.00 2016-05-09 08:00:08.000 130 12582.35 12.72 54444.65 88888.00 2016-05-09 08:00:08.125 130 12582.30 12.72 54444.68 88888.00 2016-05-09 08:00:08.250 130 12582.27 12.70 54444.68 88888.00 2016-05-09 08:00:08.375 130 12582.33 12.72 54444.68 88888.00 2016-05-09 08:00:08.500 130 12582.30 12.70 54444.68 88888.00 2016-05-09 08:00:08.625 130 12582.33 12.70 54444.68 88888.00 2016-05-09 08:00:08.750 130 12582.38 12.70 54444.70 88888.00 2016-05-09 08:00:08.875 130 12582.40 12.75 54444.70 88888.00 2016-05-09 08:00:09.000 130 12582.40 12.75 54444.70 88888.00 2016-05-09 08:00:09.125 130 12582.35 12.70 54444.70 88888.00 2016-05-09 08:00:09.250 130 12582.30 12.68 54444.70 88888.00 2016-05-09 08:00:09.375 130 12582.38 12.68 54444.68 88888.00 2016-05-09 08:00:09.500 130 12582.42 12.68 54444.68 88888.00 2016-05-09 08:00:09.625 130 12582.40 12.70 54444.68 88888.00 2016-05-09 08:00:09.750 130 12582.40 12.68 54444.65 88888.00 2016-05-09 08:00:09.875 130 12582.40 12.70 54444.65 88888.00 2016-05-09 08:00:10.000 130 12582.40 12.68 54444.65 88888.00 2016-05-09 08:00:10.125 130 12582.38 12.65 54444.65 88888.00 2016-05-09 08:00:10.250 130 12582.30 12.65 54444.70 88888.00 2016-05-09 08:00:10.375 130 12582.38 12.65 54444.68 88888.00 2016-05-09 08:00:10.500 130 12582.35 12.65 54444.68 88888.00 2016-05-09 08:00:10.625 130 12582.30 12.65 54444.65 88888.00 2016-05-09 08:00:10.750 130 12582.33 12.62 54444.65 88888.00 2016-05-09 08:00:10.875 130 12582.33 12.60 54444.65 88888.00 2016-05-09 08:00:11.000 130 12582.35 12.60 54444.65 88888.00 2016-05-09 08:00:11.125 130 12582.33 12.55 54444.65 88888.00 2016-05-09 08:00:11.250 130 12582.25 12.55 54444.62 88888.00 2016-05-09 08:00:11.375 130 12582.30 12.55 54444.65 88888.00 2016-05-09 08:00:11.500 130 12582.27 12.55 54444.62 88888.00 2016-05-09 08:00:11.625 130 12582.30 12.55 54444.62 88888.00 2016-05-09 08:00:11.750 130 12582.35 12.55 54444.62 88888.00 2016-05-09 08:00:11.875 130 12582.38 12.53 54444.62 88888.00 2016-05-09 08:00:12.000 130 12582.30 12.50 54444.62 88888.00 2016-05-09 08:00:12.125 130 12582.17 12.53 54444.62 88888.00 2016-05-09 08:00:12.250 130 12582.12 12.53 54444.62 88888.00 2016-05-09 08:00:12.375 130 12582.12 12.53 54444.62 88888.00 2016-05-09 08:00:12.500 130 12582.20 12.53 54444.60 88888.00 2016-05-09 08:00:12.625 130 12582.20 12.55 54444.60 88888.00 2016-05-09 08:00:12.750 130 12582.12 12.53 54444.60 88888.00 2016-05-09 08:00:12.875 130 12582.15 12.50 54444.60 88888.00 2016-05-09 08:00:13.000 130 12582.25 12.47 54444.60 88888.00 2016-05-09 08:00:13.125 130 12582.25 12.47 54444.60 88888.00 2016-05-09 08:00:13.250 130 12582.10 12.47 54444.62 88888.00 2016-05-09 08:00:13.375 130 12582.10 12.50 54444.57 88888.00 2016-05-09 08:00:13.500 130 12582.08 12.53 54444.57 88888.00 2016-05-09 08:00:13.625 130 12582.02 12.50 54444.60 88888.00 2016-05-09 08:00:13.750 130 12582.08 12.50 54444.57 88888.00 2016-05-09 08:00:13.875 130 12582.10 12.47 54444.57 88888.00 2016-05-09 08:00:14.000 130 12582.10 12.47 54444.57 88888.00 2016-05-09 08:00:14.125 130 12582.12 12.50 54444.57 88888.00 2016-05-09 08:00:14.250 130 12582.00 12.47 54444.57 88888.00 2016-05-09 08:00:14.375 130 12581.98 12.45 54444.57 88888.00 2016-05-09 08:00:14.500 130 12581.98 12.45 54444.57 88888.00 2016-05-09 08:00:14.625 130 12582.02 12.45 54444.55 88888.00 2016-05-09 08:00:14.750 130 12582.00 12.47 54444.55 88888.00 2016-05-09 08:00:14.875 130 12582.00 12.47 54444.57 88888.00 2016-05-09 08:00:15.000 130 12582.02 12.47 54444.55 88888.00 2016-05-09 08:00:15.125 130 12582.02 12.45 54444.55 88888.00 2016-05-09 08:00:15.250 130 12581.98 12.43 54444.57 88888.00 2016-05-09 08:00:15.375 130 12582.05 12.45 54444.57 88888.00 2016-05-09 08:00:15.500 130 12582.05 12.45 54444.60 88888.00 2016-05-09 08:00:15.625 130 12582.00 12.40 54444.57 88888.00 2016-05-09 08:00:15.750 130 12582.00 12.40 54444.57 88888.00 2016-05-09 08:00:15.875 130 12582.00 12.43 54444.55 88888.00 2016-05-09 08:00:16.000 130 12582.05 12.40 54444.57 88888.00 2016-05-09 08:00:16.125 130 12582.10 12.43 54444.57 88888.00 2016-05-09 08:00:16.250 130 12582.00 12.40 54444.55 88888.00 2016-05-09 08:00:16.375 130 12582.00 12.40 54444.55 88888.00 2016-05-09 08:00:16.500 130 12582.05 12.40 54444.53 88888.00 2016-05-09 08:00:16.625 130 12582.08 12.40 54444.53 88888.00 2016-05-09 08:00:16.750 130 12582.05 12.40 54444.53 88888.00 2016-05-09 08:00:16.875 130 12582.05 12.38 54444.53 88888.00 2016-05-09 08:00:17.000 130 12581.95 12.40 54444.50 88888.00 2016-05-09 08:00:17.125 130 12581.92 12.35 54444.47 88888.00 2016-05-09 08:00:17.250 130 12581.92 12.38 54444.53 88888.00 2016-05-09 08:00:17.375 130 12581.95 12.43 54444.55 88888.00 2016-05-09 08:00:17.500 130 12582.00 12.43 54444.53 88888.00 2016-05-09 08:00:17.625 130 12582.00 12.43 54444.50 88888.00 2016-05-09 08:00:17.750 130 12581.95 12.40 54444.50 88888.00 2016-05-09 08:00:17.875 130 12581.95 12.40 54444.53 88888.00 2016-05-09 08:00:18.000 130 12582.02 12.38 54444.50 88888.00 2016-05-09 08:00:18.125 130 12582.05 12.38 54444.53 88888.00 2016-05-09 08:00:18.250 130 12581.95 12.40 54444.55 88888.00 2016-05-09 08:00:18.375 130 12581.92 12.40 54444.53 88888.00 2016-05-09 08:00:18.500 130 12581.95 12.40 54444.53 88888.00 2016-05-09 08:00:18.625 130 12581.95 12.40 54444.50 88888.00 2016-05-09 08:00:18.750 130 12581.92 12.38 54444.50 88888.00 2016-05-09 08:00:18.875 130 12581.90 12.35 54444.53 88888.00 2016-05-09 08:00:19.000 130 12581.92 12.35 54444.55 88888.00 2016-05-09 08:00:19.125 130 12581.92 12.40 54444.53 88888.00 2016-05-09 08:00:19.250 130 12581.95 12.40 54444.53 88888.00 2016-05-09 08:00:19.375 130 12581.90 12.38 54444.50 88888.00 2016-05-09 08:00:19.500 130 12581.83 12.40 54444.53 88888.00 2016-05-09 08:00:19.625 130 12581.88 12.40 54444.53 88888.00 2016-05-09 08:00:19.750 130 12581.90 12.38 54444.53 88888.00 2016-05-09 08:00:19.875 130 12581.85 12.40 54444.50 88888.00 2016-05-09 08:00:20.000 130 12581.80 12.38 54444.53 88888.00 2016-05-09 08:00:20.125 130 12581.88 12.40 54444.53 88888.00 2016-05-09 08:00:20.250 130 12581.88 12.35 54444.53 88888.00 2016-05-09 08:00:20.375 130 12581.92 12.38 54444.50 88888.00 2016-05-09 08:00:20.500 130 12581.88 12.38 54444.50 88888.00 2016-05-09 08:00:20.625 130 12581.77 12.40 54444.50 88888.00 2016-05-09 08:00:20.750 130 12581.77 12.40 54444.53 88888.00 2016-05-09 08:00:20.875 130 12581.77 12.38 54444.50 88888.00 2016-05-09 08:00:21.000 130 12581.83 12.40 54444.47 88888.00 2016-05-09 08:00:21.125 130 12581.80 12.40 54444.47 88888.00 2016-05-09 08:00:21.250 130 12581.70 12.38 54444.50 88888.00 2016-05-09 08:00:21.375 130 12581.70 12.35 54444.47 88888.00 2016-05-09 08:00:21.500 130 12581.73 12.38 54444.50 88888.00 2016-05-09 08:00:21.625 130 12581.67 12.43 54444.50 88888.00 2016-05-09 08:00:21.750 130 12581.62 12.43 54444.50 88888.00 2016-05-09 08:00:21.875 130 12581.65 12.40 54444.47 88888.00 2016-05-09 08:00:22.000 130 12581.70 12.40 54444.50 88888.00 2016-05-09 08:00:22.125 130 12581.67 12.40 54444.47 88888.00 2016-05-09 08:00:22.250 130 12581.62 12.38 54444.47 88888.00 2016-05-09 08:00:22.375 130 12581.65 12.38 54444.50 88888.00 2016-05-09 08:00:22.500 130 12581.67 12.38 54444.47 88888.00 2016-05-09 08:00:22.625 130 12581.70 12.40 54444.50 88888.00 2016-05-09 08:00:22.750 130 12581.73 12.38 54444.50 88888.00 2016-05-09 08:00:22.875 130 12581.70 12.35 54444.47 88888.00 2016-05-09 08:00:23.000 130 12581.70 12.35 54444.50 88888.00 2016-05-09 08:00:23.125 130 12581.62 12.35 54444.50 88888.00 2016-05-09 08:00:23.250 130 12581.60 12.32 54444.47 88888.00 2016-05-09 08:00:23.375 130 12581.62 12.32 54444.45 88888.00 2016-05-09 08:00:23.500 130 12581.60 12.32 54444.47 88888.00 2016-05-09 08:00:23.625 130 12581.62 12.32 54444.47 88888.00 2016-05-09 08:00:23.750 130 12581.67 12.32 54444.47 88888.00 2016-05-09 08:00:23.875 130 12581.70 12.30 54444.47 88888.00 2016-05-09 08:00:24.000 130 12581.62 12.30 54444.50 88888.00 2016-05-09 08:00:24.125 130 12581.62 12.32 54444.50 88888.00 2016-05-09 08:00:24.250 130 12581.65 12.35 54444.47 88888.00 2016-05-09 08:00:24.375 130 12581.70 12.38 54444.45 88888.00 2016-05-09 08:00:24.500 130 12581.67 12.38 54444.47 88888.00 2016-05-09 08:00:24.625 130 12581.67 12.40 54444.47 88888.00 2016-05-09 08:00:24.750 130 12581.67 12.38 54444.45 88888.00 2016-05-09 08:00:24.875 130 12581.67 12.38 54444.47 88888.00 2016-05-09 08:00:25.000 130 12581.73 12.38 54444.50 88888.00 2016-05-09 08:00:25.125 130 12581.65 12.35 54444.50 88888.00 2016-05-09 08:00:25.250 130 12581.62 12.32 54444.47 88888.00 2016-05-09 08:00:25.375 130 12581.65 12.32 54444.45 88888.00 2016-05-09 08:00:25.500 130 12581.67 12.35 54444.43 88888.00 2016-05-09 08:00:25.625 130 12581.70 12.40 54444.43 88888.00 2016-05-09 08:00:25.750 130 12581.65 12.35 54444.43 88888.00 2016-05-09 08:00:25.875 130 12581.65 12.38 54444.47 88888.00 2016-05-09 08:00:26.000 130 12581.70 12.40 54444.45 88888.00 2016-05-09 08:00:26.125 130 12581.70 12.38 54444.43 88888.00 2016-05-09 08:00:26.250 130 12581.62 12.35 54444.43 88888.00 2016-05-09 08:00:26.375 130 12581.65 12.38 54444.45 88888.00 2016-05-09 08:00:26.500 130 12581.62 12.38 54444.45 88888.00 2016-05-09 08:00:26.625 130 12581.65 12.38 54444.45 88888.00 2016-05-09 08:00:26.750 130 12581.67 12.40 54444.45 88888.00 2016-05-09 08:00:26.875 130 12581.65 12.40 54444.43 88888.00 2016-05-09 08:00:27.000 130 12581.62 12.38 54444.38 88888.00 2016-05-09 08:00:27.125 130 12581.62 12.35 54444.40 88888.00 2016-05-09 08:00:27.250 130 12581.62 12.38 54444.43 88888.00 2016-05-09 08:00:27.375 130 12581.77 12.43 54444.43 88888.00 2016-05-09 08:00:27.500 130 12581.75 12.40 54444.40 88888.00 2016-05-09 08:00:27.625 130 12581.73 12.38 54444.38 88888.00 2016-05-09 08:00:27.750 130 12581.75 12.38 54444.40 88888.00 2016-05-09 08:00:27.875 130 12581.73 12.43 54444.43 88888.00 2016-05-09 08:00:28.000 130 12581.70 12.45 54444.40 88888.00 2016-05-09 08:00:28.125 130 12581.70 12.43 54444.40 88888.00 2016-05-09 08:00:28.250 130 12581.67 12.45 54444.40 88888.00 2016-05-09 08:00:28.375 130 12581.70 12.43 54444.38 88888.00 2016-05-09 08:00:28.500 130 12581.67 12.40 54444.38 88888.00 2016-05-09 08:00:28.625 130 12581.65 12.38 54444.38 88888.00 2016-05-09 08:00:28.750 130 12581.67 12.38 54444.40 88888.00 2016-05-09 08:00:28.875 130 12581.67 12.40 54444.38 88888.00 2016-05-09 08:00:29.000 130 12581.62 12.38 54444.40 88888.00 2016-05-09 08:00:29.125 130 12581.65 12.35 54444.40 88888.00 2016-05-09 08:00:29.250 130 12581.62 12.35 54444.38 88888.00 2016-05-09 08:00:29.375 130 12581.67 12.38 54444.43 88888.00 2016-05-09 08:00:29.500 130 12581.65 12.38 54444.40 88888.00 2016-05-09 08:00:29.625 130 12581.60 12.35 54444.38 88888.00 2016-05-09 08:00:29.750 130 12581.60 12.38 54444.38 88888.00 2016-05-09 08:00:29.875 130 12581.60 12.40 54444.38 88888.00 2016-05-09 08:00:30.000 130 12581.55 12.38 54444.32 88888.00 2016-05-09 08:00:30.125 130 12581.55 12.35 54444.38 88888.00 2016-05-09 08:00:30.250 130 12581.52 12.35 54444.38 88888.00 2016-05-09 08:00:30.375 130 12581.58 12.35 54444.38 88888.00 2016-05-09 08:00:30.500 130 12581.55 12.35 54444.38 88888.00 2016-05-09 08:00:30.625 130 12581.55 12.38 54444.35 88888.00 2016-05-09 08:00:30.750 130 12581.58 12.40 54444.35 88888.00 2016-05-09 08:00:30.875 130 12581.60 12.40 54444.32 88888.00 2016-05-09 08:00:31.000 130 12581.60 12.35 54444.32 88888.00 2016-05-09 08:00:31.125 130 12581.60 12.35 54444.32 88888.00 2016-05-09 08:00:31.250 130 12581.55 12.35 54444.32 88888.00 2016-05-09 08:00:31.375 130 12581.62 12.38 54444.32 88888.00 2016-05-09 08:00:31.500 130 12581.60 12.38 54444.35 88888.00 2016-05-09 08:00:31.625 130 12581.60 12.40 54444.35 88888.00 2016-05-09 08:00:31.750 130 12581.60 12.43 54444.32 88888.00 2016-05-09 08:00:31.875 130 12581.62 12.40 54444.32 88888.00 2016-05-09 08:00:32.000 130 12581.62 12.40 54444.30 88888.00 2016-05-09 08:00:32.125 130 12581.60 12.43 54444.30 88888.00 2016-05-09 08:00:32.250 130 12581.55 12.45 54444.32 88888.00 2016-05-09 08:00:32.375 130 12581.60 12.47 54444.32 88888.00 2016-05-09 08:00:32.500 130 12581.58 12.45 54444.32 88888.00 2016-05-09 08:00:32.625 130 12581.52 12.43 54444.30 88888.00 2016-05-09 08:00:32.750 130 12581.50 12.40 54444.28 88888.00 2016-05-09 08:00:32.875 130 12581.52 12.43 54444.28 88888.00 2016-05-09 08:00:33.000 130 12581.58 12.40 54444.28 88888.00 2016-05-09 08:00:33.125 130 12581.55 12.43 54444.28 88888.00 2016-05-09 08:00:33.250 130 12581.55 12.45 54444.28 88888.00 2016-05-09 08:00:33.375 130 12581.60 12.43 54444.25 88888.00 2016-05-09 08:00:33.500 130 12581.55 12.43 54444.25 88888.00 2016-05-09 08:00:33.625 130 12581.48 12.45 54444.25 88888.00 2016-05-09 08:00:33.750 130 12581.55 12.45 54444.22 88888.00 2016-05-09 08:00:33.875 130 12581.58 12.47 54444.22 88888.00 2016-05-09 08:00:34.000 130 12581.58 12.45 54444.25 88888.00 2016-05-09 08:00:34.125 130 12581.60 12.45 54444.20 88888.00 2016-05-09 08:00:34.250 130 12581.55 12.40 54444.22 88888.00 2016-05-09 08:00:34.375 130 12581.52 12.43 54444.22 88888.00 2016-05-09 08:00:34.500 130 12581.55 12.45 54444.20 88888.00 2016-05-09 08:00:34.625 130 12581.58 12.47 54444.22 88888.00 2016-05-09 08:00:34.750 130 12581.55 12.45 54444.22 88888.00 2016-05-09 08:00:34.875 130 12581.55 12.40 54444.22 88888.00 2016-05-09 08:00:35.000 130 12581.52 12.43 54444.20 88888.00 2016-05-09 08:00:35.125 130 12581.52 12.43 54444.20 88888.00 2016-05-09 08:00:35.250 130 12581.52 12.45 54444.22 88888.00 2016-05-09 08:00:35.375 130 12581.55 12.43 54444.25 88888.00 2016-05-09 08:00:35.500 130 12581.50 12.43 54444.25 88888.00 2016-05-09 08:00:35.625 130 12581.50 12.40 54444.25 88888.00 2016-05-09 08:00:35.750 130 12581.52 12.43 54444.22 88888.00 2016-05-09 08:00:35.875 130 12581.52 12.38 54444.22 88888.00 2016-05-09 08:00:36.000 130 12581.52 12.40 54444.20 88888.00 2016-05-09 08:00:36.125 130 12581.52 12.40 54444.20 88888.00 2016-05-09 08:00:36.250 130 12581.48 12.38 54444.22 88888.00 2016-05-09 08:00:36.375 130 12581.52 12.38 54444.22 88888.00 2016-05-09 08:00:36.500 130 12581.52 12.35 54444.20 88888.00 2016-05-09 08:00:36.625 130 12581.55 12.38 54444.20 88888.00 2016-05-09 08:00:36.750 130 12581.58 12.38 54444.20 88888.00 2016-05-09 08:00:36.875 130 12581.55 12.38 54444.18 88888.00 2016-05-09 08:00:37.000 130 12581.52 12.38 54444.12 88888.00 2016-05-09 08:00:37.125 130 12581.52 12.38 54444.18 88888.00 2016-05-09 08:00:37.250 130 12581.55 12.35 54444.20 88888.00 2016-05-09 08:00:37.375 130 12581.62 12.38 54444.20 88888.00 2016-05-09 08:00:37.500 130 12581.58 12.38 54444.20 88888.00 2016-05-09 08:00:37.625 130 12581.58 12.38 54444.18 88888.00 2016-05-09 08:00:37.750 130 12581.60 12.38 54444.18 88888.00 2016-05-09 08:00:37.875 130 12581.62 12.38 54444.18 88888.00 2016-05-09 08:00:38.000 130 12581.60 12.38 54444.15 88888.00 2016-05-09 08:00:38.125 130 12581.62 12.38 54444.18 88888.00 2016-05-09 08:00:38.250 130 12581.62 12.35 54444.12 88888.00 2016-05-09 08:00:38.375 130 12581.62 12.32 54444.12 88888.00 2016-05-09 08:00:38.500 130 12581.62 12.35 54444.12 88888.00 2016-05-09 08:00:38.625 130 12581.62 12.38 54444.15 88888.00 2016-05-09 08:00:38.750 130 12581.73 12.40 54444.15 88888.00 2016-05-09 08:00:38.875 130 12581.67 12.40 54444.12 88888.00 2016-05-09 08:00:39.000 130 12581.62 12.38 54444.12 88888.00 2016-05-09 08:00:39.125 130 12581.60 12.40 54444.12 88888.00 2016-05-09 08:00:39.250 130 12581.60 12.43 54444.12 88888.00 2016-05-09 08:00:39.375 130 12581.65 12.38 54444.12 88888.00 2016-05-09 08:00:39.500 130 12581.70 12.40 54444.10 88888.00 2016-05-09 08:00:39.625 130 12581.70 12.40 54444.10 88888.00 2016-05-09 08:00:39.750 130 12581.67 12.40 54444.12 88888.00 2016-05-09 08:00:39.875 130 12581.73 12.40 54444.12 88888.00 2016-05-09 08:00:40.000 130 12581.73 12.43 54444.12 88888.00 2016-05-09 08:00:40.125 130 12581.70 12.43 54444.10 88888.00 2016-05-09 08:00:40.250 130 12581.62 12.43 54444.15 88888.00 2016-05-09 08:00:40.375 130 12581.60 12.43 54444.12 88888.00 2016-05-09 08:00:40.500 130 12581.60 12.43 54444.10 88888.00 2016-05-09 08:00:40.625 130 12581.65 12.43 54444.07 88888.00 2016-05-09 08:00:40.750 130 12581.62 12.43 54444.10 88888.00 2016-05-09 08:00:40.875 130 12581.60 12.43 54444.10 88888.00 2016-05-09 08:00:41.000 130 12581.65 12.47 54444.10 88888.00 2016-05-09 08:00:41.125 130 12581.73 12.47 54444.10 88888.00 2016-05-09 08:00:41.250 130 12581.73 12.45 54444.07 88888.00 2016-05-09 08:00:41.375 130 12581.75 12.47 54444.05 88888.00 2016-05-09 08:00:41.500 130 12581.67 12.47 54444.10 88888.00 2016-05-09 08:00:41.625 130 12581.65 12.47 54444.07 88888.00 2016-05-09 08:00:41.750 130 12581.67 12.47 54444.07 88888.00 2016-05-09 08:00:41.875 130 12581.67 12.53 54444.07 88888.00 2016-05-09 08:00:42.000 130 12581.65 12.47 54444.03 88888.00 2016-05-09 08:00:42.125 130 12581.65 12.47 54444.03 88888.00 2016-05-09 08:00:42.250 130 12581.67 12.47 54444.05 88888.00 2016-05-09 08:00:42.375 130 12581.73 12.50 54444.05 88888.00 2016-05-09 08:00:42.500 130 12581.75 12.53 54444.05 88888.00 2016-05-09 08:00:42.625 130 12581.67 12.53 54444.05 88888.00 2016-05-09 08:00:42.750 130 12581.70 12.50 54444.07 88888.00 2016-05-09 08:00:42.875 130 12581.73 12.50 54444.05 88888.00 2016-05-09 08:00:43.000 130 12581.67 12.50 54444.05 88888.00 2016-05-09 08:00:43.125 130 12581.65 12.45 54444.05 88888.00 2016-05-09 08:00:43.250 130 12581.67 12.45 54444.05 88888.00 2016-05-09 08:00:43.375 130 12581.77 12.53 54444.03 88888.00 2016-05-09 08:00:43.500 130 12581.77 12.53 54444.05 88888.00 2016-05-09 08:00:43.625 130 12581.77 12.50 54444.05 88888.00 2016-05-09 08:00:43.750 130 12581.75 12.53 54444.03 88888.00 2016-05-09 08:00:43.875 130 12581.73 12.53 54444.00 88888.00 2016-05-09 08:00:44.000 130 12581.77 12.53 54444.03 88888.00 2016-05-09 08:00:44.125 130 12581.83 12.50 54444.03 88888.00 2016-05-09 08:00:44.250 130 12581.80 12.47 54444.03 88888.00 2016-05-09 08:00:44.375 130 12581.85 12.47 54444.03 88888.00 2016-05-09 08:00:44.500 130 12581.90 12.47 54444.00 88888.00 2016-05-09 08:00:44.625 130 12581.88 12.50 54444.00 88888.00 2016-05-09 08:00:44.750 130 12581.88 12.53 54444.00 88888.00 2016-05-09 08:00:44.875 130 12581.92 12.53 54444.00 88888.00 2016-05-09 08:00:45.000 130 12581.90 12.50 54443.97 88888.00 2016-05-09 08:00:45.125 130 12581.90 12.53 54444.03 88888.00 2016-05-09 08:00:45.250 130 12581.83 12.55 54444.05 88888.00 2016-05-09 08:00:45.375 130 12581.85 12.57 54444.05 88888.00 2016-05-09 08:00:45.500 130 12581.88 12.55 54444.00 88888.00 2016-05-09 08:00:45.625 130 12581.95 12.55 54444.00 88888.00 2016-05-09 08:00:45.750 130 12581.92 12.55 54444.03 88888.00 2016-05-09 08:00:45.875 130 12581.85 12.57 54444.03 88888.00 2016-05-09 08:00:46.000 130 12581.83 12.55 54444.00 88888.00 2016-05-09 08:00:46.125 130 12581.85 12.55 54444.00 88888.00 2016-05-09 08:00:46.250 130 12581.88 12.55 54443.97 88888.00 2016-05-09 08:00:46.375 130 12581.90 12.57 54443.97 88888.00 2016-05-09 08:00:46.500 130 12581.88 12.60 54444.00 88888.00 2016-05-09 08:00:46.625 130 12581.83 12.57 54443.97 88888.00 2016-05-09 08:00:46.750 130 12581.80 12.55 54443.97 88888.00 2016-05-09 08:00:46.875 130 12581.80 12.55 54443.97 88888.00 2016-05-09 08:00:47.000 130 12581.85 12.55 54443.97 88888.00 2016-05-09 08:00:47.125 130 12581.85 12.57 54443.95 88888.00 2016-05-09 08:00:47.250 130 12581.85 12.57 54443.95 88888.00 2016-05-09 08:00:47.375 130 12581.90 12.55 54443.95 88888.00 2016-05-09 08:00:47.500 130 12581.85 12.55 54443.95 88888.00 2016-05-09 08:00:47.625 130 12581.85 12.53 54443.95 88888.00 2016-05-09 08:00:47.750 130 12581.83 12.53 54443.93 88888.00 2016-05-09 08:00:47.875 130 12581.83 12.53 54443.93 88888.00 2016-05-09 08:00:48.000 130 12581.85 12.55 54443.97 88888.00 2016-05-09 08:00:48.125 130 12581.85 12.57 54443.97 88888.00 2016-05-09 08:00:48.250 130 12581.83 12.55 54443.95 88888.00 2016-05-09 08:00:48.375 130 12581.90 12.57 54443.97 88888.00 2016-05-09 08:00:48.500 130 12581.92 12.60 54443.97 88888.00 2016-05-09 08:00:48.625 130 12581.95 12.57 54443.97 88888.00 2016-05-09 08:00:48.750 130 12581.95 12.57 54443.93 88888.00 2016-05-09 08:00:48.875 130 12581.95 12.55 54443.95 88888.00 2016-05-09 08:00:49.000 130 12581.92 12.57 54443.93 88888.00 2016-05-09 08:00:49.125 130 12581.98 12.57 54443.93 88888.00 2016-05-09 08:00:49.250 130 12581.95 12.57 54443.93 88888.00 2016-05-09 08:00:49.375 130 12581.98 12.57 54443.93 88888.00 2016-05-09 08:00:49.500 130 12581.92 12.60 54443.93 88888.00 2016-05-09 08:00:49.625 130 12581.90 12.62 54443.90 88888.00 2016-05-09 08:00:49.750 130 12581.95 12.60 54443.95 88888.00 2016-05-09 08:00:49.875 130 12582.02 12.62 54443.95 88888.00 2016-05-09 08:00:50.000 130 12582.00 12.62 54443.93 88888.00 2016-05-09 08:00:50.125 130 12582.05 12.60 54443.93 88888.00 2016-05-09 08:00:50.250 130 12582.05 12.57 54443.93 88888.00 2016-05-09 08:00:50.375 130 12582.08 12.60 54443.90 88888.00 2016-05-09 08:00:50.500 130 12582.08 12.62 54443.90 88888.00 2016-05-09 08:00:50.625 130 12582.05 12.65 54443.90 88888.00 2016-05-09 08:00:50.750 130 12582.02 12.62 54443.88 88888.00 2016-05-09 08:00:50.875 130 12582.02 12.62 54443.90 88888.00 2016-05-09 08:00:51.000 130 12582.05 12.62 54443.88 88888.00 2016-05-09 08:00:51.125 130 12582.02 12.62 54443.85 88888.00 2016-05-09 08:00:51.250 130 12582.02 12.62 54443.85 88888.00 2016-05-09 08:00:51.375 130 12582.00 12.62 54443.88 88888.00 2016-05-09 08:00:51.500 130 12581.98 12.62 54443.88 88888.00 2016-05-09 08:00:51.625 130 12582.02 12.62 54443.85 88888.00 2016-05-09 08:00:51.750 130 12582.10 12.68 54443.88 88888.00 2016-05-09 08:00:51.875 130 12582.10 12.68 54443.85 88888.00 2016-05-09 08:00:52.000 130 12582.10 12.65 54443.82 88888.00 2016-05-09 08:00:52.125 130 12582.12 12.68 54443.82 88888.00 2016-05-09 08:00:52.250 130 12582.10 12.62 54443.85 88888.00 2016-05-09 08:00:52.375 130 12582.12 12.68 54443.82 88888.00 2016-05-09 08:00:52.500 130 12582.15 12.70 54443.82 88888.00 2016-05-09 08:00:52.625 130 12582.20 12.72 54443.85 88888.00 2016-05-09 08:00:52.750 130 12582.23 12.70 54443.85 88888.00 2016-05-09 08:00:52.875 130 12582.20 12.72 54443.85 88888.00 2016-05-09 08:00:53.000 130 12582.17 12.70 54443.85 88888.00 2016-05-09 08:00:53.125 130 12582.15 12.70 54443.85 88888.00 2016-05-09 08:00:53.250 130 12582.08 12.68 54443.82 88888.00 2016-05-09 08:00:53.375 130 12582.17 12.68 54443.82 88888.00 2016-05-09 08:00:53.500 130 12582.25 12.72 54443.85 88888.00 2016-05-09 08:00:53.625 130 12582.27 12.75 54443.85 88888.00 2016-05-09 08:00:53.750 130 12582.25 12.72 54443.85 88888.00 2016-05-09 08:00:53.875 130 12582.20 12.72 54443.82 88888.00 2016-05-09 08:00:54.000 130 12582.17 12.75 54443.82 88888.00 2016-05-09 08:00:54.125 130 12582.25 12.78 54443.82 88888.00 2016-05-09 08:00:54.250 130 12582.23 12.75 54443.85 88888.00 2016-05-09 08:00:54.375 130 12582.33 12.75 54443.85 88888.00 2016-05-09 08:00:54.500 130 12582.33 12.75 54443.82 88888.00 2016-05-09 08:00:54.625 130 12582.33 12.78 54443.80 88888.00 2016-05-09 08:00:54.750 130 12582.33 12.78 54443.80 88888.00 2016-05-09 08:00:54.875 130 12582.33 12.78 54443.78 88888.00 2016-05-09 08:00:55.000 130 12582.27 12.78 54443.75 88888.00 2016-05-09 08:00:55.125 130 12582.33 12.80 54443.78 88888.00 2016-05-09 08:00:55.250 130 12582.38 12.80 54443.80 88888.00 2016-05-09 08:00:55.375 130 12582.38 12.80 54443.80 88888.00 2016-05-09 08:00:55.500 130 12582.38 12.82 54443.78 88888.00 2016-05-09 08:00:55.625 130 12582.35 12.80 54443.75 88888.00 2016-05-09 08:00:55.750 130 12582.35 12.82 54443.78 88888.00 2016-05-09 08:00:55.875 130 12582.40 12.82 54443.78 88888.00 2016-05-09 08:00:56.000 130 12582.40 12.80 54443.75 88888.00 2016-05-09 08:00:56.125 130 12582.42 12.80 54443.75 88888.00 2016-05-09 08:00:56.250 130 12582.40 12.78 54443.80 88888.00 2016-05-09 08:00:56.375 130 12582.45 12.80 54443.80 88888.00 2016-05-09 08:00:56.500 130 12582.48 12.80 54443.80 88888.00 2016-05-09 08:00:56.625 130 12582.50 12.82 54443.78 88888.00 2016-05-09 08:00:56.750 130 12582.48 12.85 54443.75 88888.00 2016-05-09 08:00:56.875 130 12582.45 12.85 54443.78 88888.00 2016-05-09 08:00:57.000 130 12582.42 12.88 54443.78 88888.00 2016-05-09 08:00:57.125 130 12582.42 12.88 54443.78 88888.00 2016-05-09 08:00:57.250 130 12582.42 12.82 54443.72 88888.00 2016-05-09 08:00:57.375 130 12582.40 12.82 54443.75 88888.00 2016-05-09 08:00:57.500 130 12582.42 12.85 54443.78 88888.00 2016-05-09 08:00:57.625 130 12582.50 12.85 54443.78 88888.00 2016-05-09 08:00:57.750 130 12582.58 12.85 54443.78 88888.00 2016-05-09 08:00:57.875 130 12582.60 12.85 54443.75 88888.00 2016-05-09 08:00:58.000 130 12582.58 12.85 54443.75 88888.00 2016-05-09 08:00:58.125 130 12582.58 12.85 54443.75 88888.00 2016-05-09 08:00:58.250 130 12582.60 12.85 54443.75 88888.00 2016-05-09 08:00:58.375 130 12582.62 12.88 54443.78 88888.00 2016-05-09 08:00:58.500 130 12582.62 12.88 54443.75 88888.00 2016-05-09 08:00:58.625 130 12582.58 12.88 54443.75 88888.00 2016-05-09 08:00:58.750 130 12582.50 12.88 54443.78 88888.00 2016-05-09 08:00:58.875 130 12582.55 12.85 54443.78 88888.00 2016-05-09 08:00:59.000 130 12582.58 12.88 54443.80 88888.00 2016-05-09 08:00:59.125 130 12582.58 12.88 54443.78 88888.00 2016-05-09 08:00:59.250 130 12582.62 12.90 54443.75 88888.00 2016-05-09 08:00:59.375 130 12582.65 12.90 54443.75 88888.00 2016-05-09 08:00:59.500 130 12582.62 12.88 54443.72 88888.00 2016-05-09 08:00:59.625 130 12582.67 12.88 54443.72 88888.00 2016-05-09 08:00:59.750 130 12582.70 12.90 54443.72 88888.00 2016-05-09 08:00:59.875 130 12582.65 12.90 54443.72 88888.00 2016-05-09 08:01:00.000 130 12582.62 12.95 54443.72 88888.00 2016-05-09 08:01:00.125 130 12582.65 12.95 54443.75 88888.00 2016-05-09 08:01:00.250 130 12582.70 12.90 54443.78 88888.00 2016-05-09 08:01:00.375 130 12582.73 12.90 54443.75 88888.00 2016-05-09 08:01:00.500 130 12582.73 12.90 54443.75 88888.00 2016-05-09 08:01:00.625 130 12582.65 12.90 54443.72 88888.00 2016-05-09 08:01:00.750 130 12582.70 12.88 54443.72 88888.00 2016-05-09 08:01:00.875 130 12582.75 12.88 54443.75 88888.00 2016-05-09 08:01:01.000 130 12582.77 12.88 54443.75 88888.00 2016-05-09 08:01:01.125 130 12582.83 12.90 54443.75 88888.00 2016-05-09 08:01:01.250 130 12582.80 12.93 54443.72 88888.00 2016-05-09 08:01:01.375 130 12582.80 12.93 54443.72 88888.00 2016-05-09 08:01:01.500 130 12582.77 12.90 54443.75 88888.00 2016-05-09 08:01:01.625 130 12582.80 12.93 54443.72 88888.00 2016-05-09 08:01:01.750 130 12582.80 12.93 54443.72 88888.00 2016-05-09 08:01:01.875 130 12582.80 12.90 54443.72 88888.00 2016-05-09 08:01:02.000 130 12582.75 12.90 54443.68 88888.00 2016-05-09 08:01:02.125 130 12582.75 12.93 54443.70 88888.00 2016-05-09 08:01:02.250 130 12582.77 12.90 54443.70 88888.00 2016-05-09 08:01:02.375 130 12582.88 12.93 54443.72 88888.00 2016-05-09 08:01:02.500 130 12582.88 12.95 54443.72 88888.00 2016-05-09 08:01:02.625 130 12582.88 12.93 54443.70 88888.00 2016-05-09 08:01:02.750 130 12582.90 12.93 54443.70 88888.00 2016-05-09 08:01:02.875 130 12582.88 12.90 54443.70 88888.00 2016-05-09 08:01:03.000 130 12582.83 12.93 54443.70 88888.00 2016-05-09 08:01:03.125 130 12582.83 12.90 54443.70 88888.00 2016-05-09 08:01:03.250 130 12582.88 12.88 54443.70 88888.00 2016-05-09 08:01:03.375 130 12582.98 12.90 54443.72 88888.00 2016-05-09 08:01:03.500 130 12582.95 12.93 54443.72 88888.00 2016-05-09 08:01:03.625 130 12582.92 12.93 54443.70 88888.00 2016-05-09 08:01:03.750 130 12582.95 12.95 54443.72 88888.00 2016-05-09 08:01:03.875 130 12582.98 12.93 54443.72 88888.00 2016-05-09 08:01:04.000 130 12583.00 12.93 54443.72 88888.00 2016-05-09 08:01:04.125 130 12583.02 12.93 54443.70 88888.00 2016-05-09 08:01:04.250 130 12583.00 12.93 54443.70 88888.00 2016-05-09 08:01:04.375 130 12582.98 12.95 54443.70 88888.00 2016-05-09 08:01:04.500 130 12582.90 12.93 54443.70 88888.00 2016-05-09 08:01:04.625 130 12582.88 12.93 54443.72 88888.00 2016-05-09 08:01:04.750 130 12582.92 12.93 54443.72 88888.00 2016-05-09 08:01:04.875 130 12582.92 12.90 54443.75 88888.00 2016-05-09 08:01:05.000 130 12582.92 12.93 54443.72 88888.00 2016-05-09 08:01:05.125 130 12582.95 12.95 54443.72 88888.00 2016-05-09 08:01:05.250 130 12582.92 12.93 54443.75 88888.00 2016-05-09 08:01:05.375 130 12583.00 12.95 54443.72 88888.00 2016-05-09 08:01:05.500 130 12583.00 12.97 54443.72 88888.00 2016-05-09 08:01:05.625 130 12583.02 12.95 54443.70 88888.00 2016-05-09 08:01:05.750 130 12583.02 12.97 54443.70 88888.00 2016-05-09 08:01:05.875 130 12583.00 12.97 54443.70 88888.00 2016-05-09 08:01:06.000 130 12583.02 12.97 54443.70 88888.00 2016-05-09 08:01:06.125 130 12583.00 12.97 54443.70 88888.00 2016-05-09 08:01:06.250 130 12582.98 12.97 54443.68 88888.00 2016-05-09 08:01:06.375 130 12583.05 13.00 54443.70 88888.00 2016-05-09 08:01:06.500 130 12583.10 13.05 54443.72 88888.00 2016-05-09 08:01:06.625 130 12583.05 13.05 54443.72 88888.00 2016-05-09 08:01:06.750 130 12583.00 13.03 54443.70 88888.00 2016-05-09 08:01:06.875 130 12583.05 13.03 54443.70 88888.00 2016-05-09 08:01:07.000 130 12583.08 13.03 54443.72 88888.00 2016-05-09 08:01:07.125 130 12583.08 13.03 54443.72 88888.00 2016-05-09 08:01:07.250 130 12583.10 13.03 54443.72 88888.00 2016-05-09 08:01:07.375 130 12583.12 13.05 54443.70 88888.00 2016-05-09 08:01:07.500 130 12583.10 13.03 54443.70 88888.00 2016-05-09 08:01:07.625 130 12583.10 13.07 54443.70 88888.00 2016-05-09 08:01:07.750 130 12583.10 13.07 54443.72 88888.00 2016-05-09 08:01:07.875 130 12583.12 13.07 54443.70 88888.00 2016-05-09 08:01:08.000 130 12583.15 13.05 54443.70 88888.00 2016-05-09 08:01:08.125 130 12583.15 13.05 54443.72 88888.00 2016-05-09 08:01:08.250 130 12583.08 13.05 54443.72 88888.00 2016-05-09 08:01:08.375 130 12583.12 13.07 54443.75 88888.00 2016-05-09 08:01:08.500 130 12583.12 13.10 54443.72 88888.00 2016-05-09 08:01:08.625 130 12583.12 13.10 54443.72 88888.00 2016-05-09 08:01:08.750 130 12583.15 13.10 54443.75 88888.00 2016-05-09 08:01:08.875 130 12583.17 13.07 54443.75 88888.00 2016-05-09 08:01:09.000 130 12583.20 13.07 54443.72 88888.00 2016-05-09 08:01:09.125 130 12583.25 13.07 54443.72 88888.00 2016-05-09 08:01:09.250 130 12583.27 13.10 54443.72 88888.00 2016-05-09 08:01:09.375 130 12583.25 13.12 54443.70 88888.00 2016-05-09 08:01:09.500 130 12583.27 13.12 54443.70 88888.00 2016-05-09 08:01:09.625 130 12583.27 13.15 54443.68 88888.00 2016-05-09 08:01:09.750 130 12583.33 13.15 54443.72 88888.00 2016-05-09 08:01:09.875 130 12583.33 13.12 54443.70 88888.00 2016-05-09 08:01:10.000 130 12583.30 13.15 54443.70 88888.00 2016-05-09 08:01:10.125 130 12583.35 13.18 54443.72 88888.00 2016-05-09 08:01:10.250 130 12583.35 13.18 54443.72 88888.00 2016-05-09 08:01:10.375 130 12583.38 13.18 54443.72 88888.00 2016-05-09 08:01:10.500 130 12583.42 13.22 54443.70 88888.00 2016-05-09 08:01:10.625 130 12583.50 13.22 54443.70 88888.00 2016-05-09 08:01:10.750 130 12583.50 13.20 54443.70 88888.00 2016-05-09 08:01:10.875 130 12583.45 13.20 54443.70 88888.00 2016-05-09 08:01:11.000 130 12583.50 13.18 54443.70 88888.00 2016-05-09 08:01:11.125 130 12583.55 13.20 54443.70 88888.00 2016-05-09 08:01:11.250 130 12583.50 13.20 54443.68 88888.00 2016-05-09 08:01:11.375 130 12583.45 13.22 54443.70 88888.00 2016-05-09 08:01:11.500 130 12583.48 13.22 54443.72 88888.00 2016-05-09 08:01:11.625 130 12583.50 13.22 54443.72 88888.00 2016-05-09 08:01:11.750 130 12583.55 13.22 54443.70 88888.00 2016-05-09 08:01:11.875 130 12583.60 13.22 54443.70 88888.00 2016-05-09 08:01:12.000 130 12583.62 13.20 54443.72 88888.00 2016-05-09 08:01:12.125 130 12583.65 13.20 54443.70 88888.00 2016-05-09 08:01:12.250 130 12583.62 13.18 54443.72 88888.00 2016-05-09 08:01:12.375 130 12583.62 13.22 54443.70 88888.00 2016-05-09 08:01:12.500 130 12583.62 13.22 54443.70 88888.00 2016-05-09 08:01:12.625 130 12583.62 13.20 54443.70 88888.00 2016-05-09 08:01:12.750 130 12583.62 13.20 54443.72 88888.00 2016-05-09 08:01:12.875 130 12583.70 13.18 54443.70 88888.00 2016-05-09 08:01:13.000 130 12583.73 13.15 54443.72 88888.00 2016-05-09 08:01:13.125 130 12583.70 13.15 54443.72 88888.00 2016-05-09 08:01:13.250 130 12583.67 13.12 54443.70 88888.00 2016-05-09 08:01:13.375 130 12583.73 13.15 54443.70 88888.00 2016-05-09 08:01:13.500 130 12583.80 13.18 54443.72 88888.00 2016-05-09 08:01:13.625 130 12583.80 13.18 54443.72 88888.00 2016-05-09 08:01:13.750 130 12583.80 13.12 54443.70 88888.00 2016-05-09 08:01:13.875 130 12583.88 13.10 54443.68 88888.00 2016-05-09 08:01:14.000 130 12583.92 13.12 54443.70 88888.00 2016-05-09 08:01:14.125 130 12583.88 13.15 54443.68 88888.00 2016-05-09 08:01:14.250 130 12583.88 13.12 54443.70 88888.00 2016-05-09 08:01:14.375 130 12583.92 13.12 54443.72 88888.00 2016-05-09 08:01:14.500 130 12583.95 13.10 54443.70 88888.00 2016-05-09 08:01:14.625 130 12584.00 13.10 54443.70 88888.00 2016-05-09 08:01:14.750 130 12584.00 13.10 54443.70 88888.00 2016-05-09 08:01:14.875 130 12583.95 13.12 54443.72 88888.00 2016-05-09 08:01:15.000 130 12583.92 13.15 54443.72 88888.00 2016-05-09 08:01:15.125 130 12583.92 13.12 54443.70 88888.00 2016-05-09 08:01:15.250 130 12583.95 13.15 54443.75 88888.00 2016-05-09 08:01:15.375 130 12584.00 13.12 54443.72 88888.00 2016-05-09 08:01:15.500 130 12584.00 13.10 54443.70 88888.00 2016-05-09 08:01:15.625 130 12584.00 13.10 54443.70 88888.00 2016-05-09 08:01:15.750 130 12584.02 13.12 54443.72 88888.00 2016-05-09 08:01:15.875 130 12584.05 13.10 54443.72 88888.00 2016-05-09 08:01:16.000 130 12584.05 13.10 54443.72 88888.00 2016-05-09 08:01:16.125 130 12584.02 13.07 54443.70 88888.00 2016-05-09 08:01:16.250 130 12584.02 13.10 54443.70 88888.00 2016-05-09 08:01:16.375 130 12584.05 13.12 54443.72 88888.00 2016-05-09 08:01:16.500 130 12584.05 13.15 54443.70 88888.00 2016-05-09 08:01:16.625 130 12584.05 13.15 54443.70 88888.00 2016-05-09 08:01:16.750 130 12584.08 13.15 54443.72 88888.00 2016-05-09 08:01:16.875 130 12584.12 13.18 54443.72 88888.00 2016-05-09 08:01:17.000 130 12584.12 13.15 54443.72 88888.00 2016-05-09 08:01:17.125 130 12584.12 13.18 54443.72 88888.00 2016-05-09 08:01:17.250 130 12584.02 13.18 54443.75 88888.00 2016-05-09 08:01:17.375 130 12584.08 13.18 54443.75 88888.00 2016-05-09 08:01:17.500 130 12584.12 13.18 54443.75 88888.00 2016-05-09 08:01:17.625 130 12584.15 13.18 54443.75 88888.00 2016-05-09 08:01:17.750 130 12584.17 13.18 54443.75 88888.00 2016-05-09 08:01:17.875 130 12584.23 13.18 54443.75 88888.00 2016-05-09 08:01:18.000 130 12584.25 13.20 54443.72 88888.00 2016-05-09 08:01:18.125 130 12584.20 13.20 54443.78 88888.00 2016-05-09 08:01:18.250 130 12584.15 13.18 54443.78 88888.00 2016-05-09 08:01:18.375 130 12584.23 13.18 54443.75 88888.00 2016-05-09 08:01:18.500 130 12584.27 13.20 54443.78 88888.00 2016-05-09 08:01:18.625 130 12584.35 13.20 54443.75 88888.00 2016-05-09 08:01:18.750 130 12584.38 13.20 54443.72 88888.00 2016-05-09 08:01:18.875 130 12584.38 13.18 54443.72 88888.00 2016-05-09 08:01:19.000 130 12584.40 13.15 54443.75 88888.00 2016-05-09 08:01:19.125 130 12584.38 13.15 54443.78 88888.00 2016-05-09 08:01:19.250 130 12584.40 13.18 54443.78 88888.00 2016-05-09 08:01:19.375 130 12584.45 13.20 54443.75 88888.00 2016-05-09 08:01:19.500 130 12584.42 13.18 54443.78 88888.00 2016-05-09 08:01:19.625 130 12584.45 13.18 54443.75 88888.00 2016-05-09 08:01:19.750 130 12584.45 13.15 54443.75 88888.00 2016-05-09 08:01:19.875 130 12584.48 13.15 54443.75 88888.00 2016-05-09 08:01:20.000 130 12584.55 13.18 54443.72 88888.00 2016-05-09 08:01:20.125 130 12584.55 13.18 54443.72 88888.00 2016-05-09 08:01:20.250 130 12584.52 13.12 54443.72 88888.00 2016-05-09 08:01:20.375 130 12584.52 13.12 54443.70 88888.00 2016-05-09 08:01:20.500 130 12584.55 13.18 54443.72 88888.00 2016-05-09 08:01:20.625 130 12584.65 13.20 54443.75 88888.00 2016-05-09 08:01:20.750 130 12584.67 13.18 54443.78 88888.00 2016-05-09 08:01:20.875 130 12584.65 13.18 54443.80 88888.00 2016-05-09 08:01:21.000 130 12584.67 13.12 54443.80 88888.00 2016-05-09 08:01:21.125 130 12584.73 13.12 54443.80 88888.00 2016-05-09 08:01:21.250 130 12584.67 13.10 54443.78 88888.00 2016-05-09 08:01:21.375 130 12584.67 13.12 54443.80 88888.00 2016-05-09 08:01:21.500 130 12584.73 13.15 54443.80 88888.00 2016-05-09 08:01:21.625 130 12584.77 13.12 54443.80 88888.00 2016-05-09 08:01:21.750 130 12584.77 13.12 54443.78 88888.00 2016-05-09 08:01:21.875 130 12584.77 13.12 54443.78 88888.00 2016-05-09 08:01:22.000 130 12584.80 13.18 54443.78 88888.00 2016-05-09 08:01:22.125 130 12584.83 13.18 54443.80 88888.00 2016-05-09 08:01:22.250 130 12584.75 13.12 54443.80 88888.00 2016-05-09 08:01:22.375 130 12584.77 13.10 54443.75 88888.00 2016-05-09 08:01:22.500 130 12584.80 13.12 54443.75 88888.00 2016-05-09 08:01:22.625 130 12584.77 13.15 54443.78 88888.00 2016-05-09 08:01:22.750 130 12584.80 13.15 54443.82 88888.00 2016-05-09 08:01:22.875 130 12584.83 13.07 54443.80 88888.00 2016-05-09 08:01:23.000 130 12584.83 13.05 54443.78 88888.00 2016-05-09 08:01:23.125 130 12584.85 13.05 54443.75 88888.00 2016-05-09 08:01:23.250 130 12584.83 13.05 54443.78 88888.00 2016-05-09 08:01:23.375 130 12584.83 13.07 54443.80 88888.00 2016-05-09 08:01:23.500 130 12584.80 13.10 54443.82 88888.00 2016-05-09 08:01:23.625 130 12584.83 13.07 54443.78 88888.00 2016-05-09 08:01:23.750 130 12584.88 13.07 54443.78 88888.00 2016-05-09 08:01:23.875 130 12584.88 13.07 54443.78 88888.00 2016-05-09 08:01:24.000 130 12584.92 13.07 54443.80 88888.00 2016-05-09 08:01:24.125 130 12584.92 13.07 54443.80 88888.00 2016-05-09 08:01:24.250 130 12584.92 13.07 54443.80 88888.00 2016-05-09 08:01:24.375 130 12584.98 13.07 54443.80 88888.00 2016-05-09 08:01:24.500 130 12585.08 13.05 54443.82 88888.00 2016-05-09 08:01:24.625 130 12585.05 13.07 54443.80 88888.00 2016-05-09 08:01:24.750 130 12585.02 13.05 54443.78 88888.00 2016-05-09 08:01:24.875 130 12585.00 13.05 54443.78 88888.00 2016-05-09 08:01:25.000 130 12585.02 13.03 54443.80 88888.00 2016-05-09 08:01:25.125 130 12584.98 13.03 54443.82 88888.00 2016-05-09 08:01:25.250 130 12584.98 13.03 54443.85 88888.00 2016-05-09 08:01:25.375 130 12585.10 13.00 54443.85 88888.00 2016-05-09 08:01:25.500 130 12585.10 13.00 54443.85 88888.00 2016-05-09 08:01:25.625 130 12585.05 12.97 54443.82 88888.00 2016-05-09 08:01:25.750 130 12585.08 12.97 54443.82 88888.00 2016-05-09 08:01:25.875 130 12585.12 12.97 54443.80 88888.00 2016-05-09 08:01:26.000 130 12585.12 12.97 54443.80 88888.00 2016-05-09 08:01:26.125 130 12585.12 12.97 54443.82 88888.00 2016-05-09 08:01:26.250 130 12585.05 12.97 54443.85 88888.00 2016-05-09 08:01:26.375 130 12585.02 12.97 54443.82 88888.00 2016-05-09 08:01:26.500 130 12584.98 12.95 54443.82 88888.00 2016-05-09 08:01:26.625 130 12585.02 12.95 54443.82 88888.00 2016-05-09 08:01:26.750 130 12585.02 12.93 54443.85 88888.00 2016-05-09 08:01:26.875 130 12585.02 12.90 54443.85 88888.00 2016-05-09 08:01:27.000 130 12585.08 12.90 54443.88 88888.00 2016-05-09 08:01:27.125 130 12585.10 12.90 54443.88 88888.00 2016-05-09 08:01:27.250 130 12585.10 12.88 54443.85 88888.00 2016-05-09 08:01:27.375 130 12585.12 12.88 54443.85 88888.00 2016-05-09 08:01:27.500 130 12585.10 12.85 54443.85 88888.00 2016-05-09 08:01:27.625 130 12585.08 12.88 54443.85 88888.00 2016-05-09 08:01:27.750 130 12585.00 12.88 54443.88 88888.00 2016-05-09 08:01:27.875 130 12585.00 12.85 54443.90 88888.00 2016-05-09 08:01:28.000 130 12585.05 12.88 54443.90 88888.00 2016-05-09 08:01:28.125 130 12585.08 12.88 54443.88 88888.00 2016-05-09 08:01:28.250 130 12585.10 12.85 54443.85 88888.00 2016-05-09 08:01:28.375 130 12585.10 12.85 54443.88 88888.00 2016-05-09 08:01:28.500 130 12585.02 12.85 54443.85 88888.00 2016-05-09 08:01:28.625 130 12585.00 12.85 54443.85 88888.00 2016-05-09 08:01:28.750 130 12585.02 12.82 54443.88 88888.00 2016-05-09 08:01:28.875 130 12585.02 12.82 54443.88 88888.00 2016-05-09 08:01:29.000 130 12585.02 12.80 54443.88 88888.00 2016-05-09 08:01:29.125 130 12585.00 12.80 54443.88 88888.00 2016-05-09 08:01:29.250 130 12584.95 12.78 54443.90 88888.00 2016-05-09 08:01:29.375 130 12584.98 12.80 54443.90 88888.00 2016-05-09 08:01:29.500 130 12585.02 12.78 54443.88 88888.00 2016-05-09 08:01:29.625 130 12585.00 12.72 54443.88 88888.00 2016-05-09 08:01:29.750 130 12584.95 12.72 54443.90 88888.00 2016-05-09 08:01:29.875 130 12585.02 12.72 54443.93 88888.00 2016-05-09 08:01:30.000 130 12585.05 12.75 54443.93 88888.00 2016-05-09 08:01:30.125 130 12584.98 12.70 54443.93 88888.00 2016-05-09 08:01:30.250 130 12584.92 12.70 54443.93 88888.00 2016-05-09 08:01:30.375 130 12584.95 12.68 54443.90 88888.00 2016-05-09 08:01:30.500 130 12584.95 12.65 54443.90 88888.00 2016-05-09 08:01:30.625 130 12584.98 12.65 54443.93 88888.00 2016-05-09 08:01:30.750 130 12585.00 12.62 54443.95 88888.00 2016-05-09 08:01:30.875 130 12585.02 12.60 54443.93 88888.00 2016-05-09 08:01:31.000 130 12585.02 12.57 54443.93 88888.00 2016-05-09 08:01:31.125 130 12585.02 12.60 54443.93 88888.00 2016-05-09 08:01:31.250 130 12585.00 12.57 54443.95 88888.00 2016-05-09 08:01:31.375 130 12585.00 12.57 54443.95 88888.00 2016-05-09 08:01:31.500 130 12584.95 12.55 54443.95 88888.00 2016-05-09 08:01:31.625 130 12585.02 12.53 54443.95 88888.00 2016-05-09 08:01:31.750 130 12585.05 12.53 54443.95 88888.00 2016-05-09 08:01:31.875 130 12585.08 12.53 54443.95 88888.00 2016-05-09 08:01:32.000 130 12585.05 12.55 54443.93 88888.00 2016-05-09 08:01:32.125 130 12585.02 12.55 54443.95 88888.00 2016-05-09 08:01:32.250 130 12584.92 12.50 54443.95 88888.00 2016-05-09 08:01:32.375 130 12585.00 12.50 54443.95 88888.00 2016-05-09 08:01:32.500 130 12585.00 12.50 54443.95 88888.00 2016-05-09 08:01:32.625 130 12585.00 12.47 54443.93 88888.00 2016-05-09 08:01:32.750 130 12584.95 12.47 54443.93 88888.00 2016-05-09 08:01:32.875 130 12584.98 12.45 54443.95 88888.00 2016-05-09 08:01:33.000 130 12585.00 12.40 54443.95 88888.00 2016-05-09 08:01:33.125 130 12585.02 12.40 54443.95 88888.00 2016-05-09 08:01:33.250 130 12584.98 12.40 54443.95 88888.00 2016-05-09 08:01:33.375 130 12585.00 12.40 54443.95 88888.00 2016-05-09 08:01:33.500 130 12584.98 12.40 54443.97 88888.00 2016-05-09 08:01:33.625 130 12584.95 12.38 54443.97 88888.00 2016-05-09 08:01:33.750 130 12584.98 12.38 54443.97 88888.00 2016-05-09 08:01:33.875 130 12584.95 12.38 54443.95 88888.00 2016-05-09 08:01:34.000 130 12585.00 12.35 54443.93 88888.00 2016-05-09 08:01:34.125 130 12585.02 12.30 54443.95 88888.00 2016-05-09 08:01:34.250 130 12584.95 12.28 54443.93 88888.00 2016-05-09 08:01:34.375 130 12584.95 12.30 54443.95 88888.00 2016-05-09 08:01:34.500 130 12584.95 12.30 54443.95 88888.00 2016-05-09 08:01:34.625 130 12584.90 12.22 54443.95 88888.00 2016-05-09 08:01:34.750 130 12584.92 12.20 54443.97 88888.00 2016-05-09 08:01:34.875 130 12584.95 12.22 54443.97 88888.00 2016-05-09 08:01:35.000 130 12585.02 12.18 54443.97 88888.00 2016-05-09 08:01:35.125 130 12584.98 12.20 54443.97 88888.00 2016-05-09 08:01:35.250 130 12584.92 12.18 54443.97 88888.00 2016-05-09 08:01:35.375 130 12584.98 12.18 54443.95 88888.00 2016-05-09 08:01:35.500 130 12584.95 12.18 54443.97 88888.00 2016-05-09 08:01:35.625 130 12584.95 12.18 54443.95 88888.00 2016-05-09 08:01:35.750 130 12584.95 12.15 54443.95 88888.00 2016-05-09 08:01:35.875 130 12585.02 12.12 54443.97 88888.00 2016-05-09 08:01:36.000 130 12585.02 12.10 54443.97 88888.00 2016-05-09 08:01:36.125 130 12585.00 12.10 54443.95 88888.00 2016-05-09 08:01:36.250 130 12584.98 12.07 54443.95 88888.00 2016-05-09 08:01:36.375 130 12584.98 12.07 54443.95 88888.00 2016-05-09 08:01:36.500 130 12584.95 12.07 54443.95 88888.00 2016-05-09 08:01:36.625 130 12584.95 12.10 54443.93 88888.00 2016-05-09 08:01:36.750 130 12584.95 12.05 54443.95 88888.00 2016-05-09 08:01:36.875 130 12584.95 12.07 54443.93 88888.00 2016-05-09 08:01:37.000 130 12584.98 12.05 54443.95 88888.00 2016-05-09 08:01:37.125 130 12584.98 12.03 54443.95 88888.00 2016-05-09 08:01:37.250 130 12584.92 12.00 54443.93 88888.00 2016-05-09 08:01:37.375 130 12584.95 12.00 54443.95 88888.00 2016-05-09 08:01:37.500 130 12584.95 12.03 54443.95 88888.00 2016-05-09 08:01:37.625 130 12584.90 12.00 54443.95 88888.00 2016-05-09 08:01:37.750 130 12584.92 11.97 54443.95 88888.00 2016-05-09 08:01:37.875 130 12584.92 11.95 54443.97 88888.00 2016-05-09 08:01:38.000 130 12584.90 11.97 54443.95 88888.00 2016-05-09 08:01:38.125 130 12584.95 11.95 54443.93 88888.00 2016-05-09 08:01:38.250 130 12584.98 11.93 54443.95 88888.00 2016-05-09 08:01:38.375 130 12584.98 11.95 54443.95 88888.00 2016-05-09 08:01:38.500 130 12584.92 11.95 54443.95 88888.00 2016-05-09 08:01:38.625 130 12584.88 11.93 54443.95 88888.00 2016-05-09 08:01:38.750 130 12584.90 11.90 54443.95 88888.00 2016-05-09 08:01:38.875 130 12584.98 11.90 54443.93 88888.00 2016-05-09 08:01:39.000 130 12585.00 11.90 54443.93 88888.00 2016-05-09 08:01:39.125 130 12584.92 11.88 54443.93 88888.00 2016-05-09 08:01:39.250 130 12584.90 11.88 54443.93 88888.00 2016-05-09 08:01:39.375 130 12584.95 11.88 54443.93 88888.00 2016-05-09 08:01:39.500 130 12585.00 11.82 54443.93 88888.00 2016-05-09 08:01:39.625 130 12585.02 11.82 54443.93 88888.00 2016-05-09 08:01:39.750 130 12584.98 11.82 54443.90 88888.00 2016-05-09 08:01:39.875 130 12584.98 11.82 54443.93 88888.00 2016-05-09 08:01:40.000 130 12584.98 11.85 54443.95 88888.00 2016-05-09 08:01:40.125 130 12585.00 11.85 54443.95 88888.00 2016-05-09 08:01:40.250 130 12584.98 11.80 54443.93 88888.00 2016-05-09 08:01:40.375 130 12585.05 11.82 54443.93 88888.00 2016-05-09 08:01:40.500 130 12585.05 11.80 54443.93 88888.00 2016-05-09 08:01:40.625 130 12585.00 11.78 54443.90 88888.00 2016-05-09 08:01:40.750 130 12585.00 11.80 54443.93 88888.00 2016-05-09 08:01:40.875 130 12585.05 11.78 54443.93 88888.00 2016-05-09 08:01:41.000 130 12585.05 11.78 54443.90 88888.00 2016-05-09 08:01:41.125 130 12585.08 11.78 54443.93 88888.00 2016-05-09 08:01:41.250 130 12585.05 11.75 54443.93 88888.00 2016-05-09 08:01:41.375 130 12585.08 11.78 54443.93 88888.00 2016-05-09 08:01:41.500 130 12584.98 11.80 54443.93 88888.00 2016-05-09 08:01:41.625 130 12585.00 11.75 54443.93 88888.00 2016-05-09 08:01:41.750 130 12585.10 11.72 54443.93 88888.00 2016-05-09 08:01:41.875 130 12585.08 11.70 54443.93 88888.00 2016-05-09 08:01:42.000 130 12585.02 11.68 54443.93 88888.00 2016-05-09 08:01:42.125 130 12585.02 11.70 54443.93 88888.00 2016-05-09 08:01:42.250 130 12585.02 11.68 54443.95 88888.00 2016-05-09 08:01:42.375 130 12585.00 11.68 54443.95 88888.00 2016-05-09 08:01:42.500 130 12584.92 11.65 54443.95 88888.00 2016-05-09 08:01:42.625 130 12585.00 11.60 54443.95 88888.00 2016-05-09 08:01:42.750 130 12585.08 11.60 54443.95 88888.00 2016-05-09 08:01:42.875 130 12585.05 11.60 54443.93 88888.00 2016-05-09 08:01:43.000 130 12585.05 11.60 54443.90 88888.00 2016-05-09 08:01:43.125 130 12585.00 11.60 54443.93 88888.00 2016-05-09 08:01:43.250 130 12584.98 11.57 54443.93 88888.00 2016-05-09 08:01:43.375 130 12585.05 11.57 54443.90 88888.00 2016-05-09 08:01:43.500 130 12585.05 11.60 54443.93 88888.00 2016-05-09 08:01:43.625 130 12585.00 11.55 54443.93 88888.00 2016-05-09 08:01:43.750 130 12585.05 11.53 54443.93 88888.00 2016-05-09 08:01:43.875 130 12585.08 11.53 54443.90 88888.00 2016-05-09 08:01:44.000 130 12585.08 11.53 54443.93 88888.00 2016-05-09 08:01:44.125 130 12585.12 11.53 54443.93 88888.00 2016-05-09 08:01:44.250 130 12585.12 11.55 54443.93 88888.00 2016-05-09 08:01:44.375 130 12585.08 11.53 54443.93 88888.00 2016-05-09 08:01:44.500 130 12585.08 11.55 54443.90 88888.00 2016-05-09 08:01:44.625 130 12585.10 11.50 54443.95 88888.00 2016-05-09 08:01:44.750 130 12585.12 11.47 54443.95 88888.00 2016-05-09 08:01:44.875 130 12585.08 11.47 54443.93 88888.00 2016-05-09 08:01:45.000 130 12585.05 11.43 54443.90 88888.00 2016-05-09 08:01:45.125 130 12585.02 11.45 54443.93 88888.00 2016-05-09 08:01:45.250 130 12585.02 11.47 54443.93 88888.00 2016-05-09 08:01:45.375 130 12585.12 11.45 54443.93 88888.00 2016-05-09 08:01:45.500 130 12585.12 11.45 54443.88 88888.00 2016-05-09 08:01:45.625 130 12585.08 11.45 54443.88 88888.00 2016-05-09 08:01:45.750 130 12585.10 11.43 54443.88 88888.00 2016-05-09 08:01:45.875 130 12585.17 11.40 54443.88 88888.00 2016-05-09 08:01:46.000 130 12585.17 11.38 54443.88 88888.00 2016-05-09 08:01:46.125 130 12585.17 11.32 54443.88 88888.00 2016-05-09 08:01:46.250 130 12585.12 11.30 54443.88 88888.00 2016-05-09 08:01:46.375 130 12585.15 11.32 54443.90 88888.00 2016-05-09 08:01:46.500 130 12585.20 11.32 54443.93 88888.00 2016-05-09 08:01:46.625 130 12585.23 11.30 54443.88 88888.00 2016-05-09 08:01:46.750 130 12585.20 11.28 54443.88 88888.00 2016-05-09 08:01:46.875 130 12585.20 11.25 54443.85 88888.00 2016-05-09 08:01:47.000 130 12585.15 11.22 54443.82 88888.00 2016-05-09 08:01:47.125 130 12585.15 11.22 54443.88 88888.00 2016-05-09 08:01:47.250 130 12585.12 11.25 54443.90 88888.00 2016-05-09 08:01:47.375 130 12585.17 11.22 54443.90 88888.00 2016-05-09 08:01:47.500 130 12585.25 11.22 54443.88 88888.00 2016-05-09 08:01:47.625 130 12585.20 11.20 54443.88 88888.00 2016-05-09 08:01:47.750 130 12585.17 11.20 54443.88 88888.00 2016-05-09 08:01:47.875 130 12585.12 11.20 54443.88 88888.00 2016-05-09 08:01:48.000 130 12585.08 11.15 54443.85 88888.00 2016-05-09 08:01:48.125 130 12585.10 11.15 54443.85 88888.00 2016-05-09 08:01:48.250 130 12585.10 11.15 54443.88 88888.00 2016-05-09 08:01:48.375 130 12585.10 11.15 54443.88 88888.00 2016-05-09 08:01:48.500 130 12585.05 11.12 54443.88 88888.00 2016-05-09 08:01:48.625 130 12585.12 11.12 54443.88 88888.00 2016-05-09 08:01:48.750 130 12585.10 11.12 54443.88 88888.00 2016-05-09 08:01:48.875 130 12585.05 11.12 54443.85 88888.00 2016-05-09 08:01:49.000 130 12585.05 11.12 54443.88 88888.00 2016-05-09 08:01:49.125 130 12585.08 11.07 54443.88 88888.00 2016-05-09 08:01:49.250 130 12585.05 11.05 54443.88 88888.00 2016-05-09 08:01:49.375 130 12585.10 11.05 54443.85 88888.00 2016-05-09 08:01:49.500 130 12585.05 11.03 54443.88 88888.00 2016-05-09 08:01:49.625 130 12585.02 11.05 54443.85 88888.00 2016-05-09 08:01:49.750 130 12585.05 11.03 54443.88 88888.00 2016-05-09 08:01:49.875 130 12585.10 11.03 54443.85 88888.00 2016-05-09 08:01:50.000 130 12585.10 11.00 54443.82 88888.00 2016-05-09 08:01:50.125 130 12585.10 11.00 54443.85 88888.00 2016-05-09 08:01:50.250 130 12585.02 10.95 54443.82 88888.00 2016-05-09 08:01:50.375 130 12585.05 10.97 54443.82 88888.00 2016-05-09 08:01:50.500 130 12585.08 10.97 54443.82 88888.00 2016-05-09 08:01:50.625 130 12585.08 10.95 54443.82 88888.00 2016-05-09 08:01:50.750 130 12585.10 10.95 54443.82 88888.00 2016-05-09 08:01:50.875 130 12585.12 10.93 54443.82 88888.00 2016-05-09 08:01:51.000 130 12585.08 10.93 54443.82 88888.00 2016-05-09 08:01:51.125 130 12585.00 10.93 54443.80 88888.00 2016-05-09 08:01:51.250 130 12584.98 10.88 54443.80 88888.00 2016-05-09 08:01:51.375 130 12584.95 10.90 54443.80 88888.00 2016-05-09 08:01:51.500 130 12585.00 10.88 54443.80 88888.00 2016-05-09 08:01:51.625 130 12585.05 10.85 54443.82 88888.00 2016-05-09 08:01:51.750 130 12584.98 10.80 54443.80 88888.00 2016-05-09 08:01:51.875 130 12584.92 10.80 54443.78 88888.00 2016-05-09 08:01:52.000 130 12585.02 10.80 54443.78 88888.00 2016-05-09 08:01:52.125 130 12585.00 10.80 54443.78 88888.00 2016-05-09 08:01:52.250 130 12584.92 10.78 54443.78 88888.00 2016-05-09 08:01:52.375 130 12585.02 10.80 54443.80 88888.00 2016-05-09 08:01:52.500 130 12585.00 10.78 54443.78 88888.00 2016-05-09 08:01:52.625 130 12584.98 10.72 54443.75 88888.00 2016-05-09 08:01:52.750 130 12585.02 10.72 54443.75 88888.00 2016-05-09 08:01:52.875 130 12585.08 10.70 54443.78 88888.00 2016-05-09 08:01:53.000 130 12585.05 10.70 54443.72 88888.00 2016-05-09 08:01:53.125 130 12585.10 10.70 54443.75 88888.00 2016-05-09 08:01:53.250 130 12585.12 10.70 54443.75 88888.00 2016-05-09 08:01:53.375 130 12585.10 10.70 54443.75 88888.00 2016-05-09 08:01:53.500 130 12585.02 10.65 54443.75 88888.00 2016-05-09 08:01:53.625 130 12585.02 10.62 54443.75 88888.00 2016-05-09 08:01:53.750 130 12585.08 10.62 54443.72 88888.00 2016-05-09 08:01:53.875 130 12585.05 10.65 54443.72 88888.00 2016-05-09 08:01:54.000 130 12585.08 10.62 54443.72 88888.00 2016-05-09 08:01:54.125 130 12585.12 10.60 54443.72 88888.00 2016-05-09 08:01:54.250 130 12585.08 10.55 54443.75 88888.00 2016-05-09 08:01:54.375 130 12585.05 10.55 54443.75 88888.00 2016-05-09 08:01:54.500 130 12585.00 10.55 54443.72 88888.00 2016-05-09 08:01:54.625 130 12585.00 10.57 54443.70 88888.00 2016-05-09 08:01:54.750 130 12584.98 10.57 54443.70 88888.00 2016-05-09 08:01:54.875 130 12585.00 10.55 54443.70 88888.00 2016-05-09 08:01:55.000 130 12585.05 10.53 54443.70 88888.00 2016-05-09 08:01:55.125 130 12585.00 10.53 54443.70 88888.00 2016-05-09 08:01:55.250 130 12584.95 10.50 54443.70 88888.00 2016-05-09 08:01:55.375 130 12584.95 10.50 54443.68 88888.00 2016-05-09 08:01:55.500 130 12585.00 10.53 54443.68 88888.00 2016-05-09 08:01:55.625 130 12585.02 10.50 54443.68 88888.00 2016-05-09 08:01:55.750 130 12585.02 10.47 54443.68 88888.00 2016-05-09 08:01:55.875 130 12585.02 10.45 54443.68 88888.00 2016-05-09 08:01:56.000 130 12585.05 10.45 54443.65 88888.00 2016-05-09 08:01:56.125 130 12585.05 10.45 54443.62 88888.00 2016-05-09 08:01:56.250 130 12585.02 10.45 54443.62 88888.00 2016-05-09 08:01:56.375 130 12585.02 10.45 54443.62 88888.00 2016-05-09 08:01:56.500 130 12585.02 10.43 54443.62 88888.00 2016-05-09 08:01:56.625 130 12585.05 10.45 54443.65 88888.00 2016-05-09 08:01:56.750 130 12585.10 10.47 54443.62 88888.00 2016-05-09 08:01:56.875 130 12585.08 10.47 54443.65 88888.00 2016-05-09 08:01:57.000 130 12585.05 10.45 54443.62 88888.00 2016-05-09 08:01:57.125 130 12584.98 10.43 54443.68 88888.00 2016-05-09 08:01:57.250 130 12584.92 10.45 54443.65 88888.00 2016-05-09 08:01:57.375 130 12585.00 10.43 54443.62 88888.00 2016-05-09 08:01:57.500 130 12584.98 10.40 54443.62 88888.00 2016-05-09 08:01:57.625 130 12584.95 10.40 54443.60 88888.00 2016-05-09 08:01:57.750 130 12584.98 10.43 54443.62 88888.00 2016-05-09 08:01:57.875 130 12585.05 10.45 54443.62 88888.00 2016-05-09 08:01:58.000 130 12585.00 10.43 54443.62 88888.00 2016-05-09 08:01:58.125 130 12584.98 10.38 54443.60 88888.00 2016-05-09 08:01:58.250 130 12584.95 10.40 54443.57 88888.00 2016-05-09 08:01:58.375 130 12584.95 10.43 54443.55 88888.00 2016-05-09 08:01:58.500 130 12584.98 10.40 54443.57 88888.00 2016-05-09 08:01:58.625 130 12585.00 10.40 54443.57 88888.00 2016-05-09 08:01:58.750 130 12584.98 10.38 54443.55 88888.00 2016-05-09 08:01:58.875 130 12584.90 10.40 54443.53 88888.00 2016-05-09 08:01:59.000 130 12584.90 10.40 54443.50 88888.00 2016-05-09 08:01:59.125 130 12584.98 10.43 54443.55 88888.00 2016-05-09 08:01:59.250 130 12585.00 10.43 54443.55 88888.00 2016-05-09 08:01:59.375 130 12585.05 10.40 54443.55 88888.00 2016-05-09 08:01:59.500 130 12585.08 10.40 54443.55 88888.00 2016-05-09 08:01:59.625 130 12585.10 10.40 54443.53 88888.00 2016-05-09 08:01:59.750 130 12585.05 10.40 54443.55 88888.00 2016-05-09 08:01:59.875 130 12585.05 10.40 54443.55 88888.00 2016-05-09 08:02:00.000 130 12585.08 10.40 54443.53 88888.00 2016-05-09 08:02:00.125 130 12585.05 10.38 54443.53 88888.00 2016-05-09 08:02:00.250 130 12585.05 10.40 54443.57 88888.00 2016-05-09 08:02:00.375 130 12585.12 10.43 54443.53 88888.00 2016-05-09 08:02:00.500 130 12585.08 10.43 54443.55 88888.00 2016-05-09 08:02:00.625 130 12584.98 10.43 54443.53 88888.00 2016-05-09 08:02:00.750 130 12585.00 10.43 54443.50 88888.00 2016-05-09 08:02:00.875 130 12585.02 10.40 54443.53 88888.00 2016-05-09 08:02:01.000 130 12584.98 10.40 54443.50 88888.00 2016-05-09 08:02:01.125 130 12585.00 10.40 54443.50 88888.00 2016-05-09 08:02:01.250 130 12584.98 10.40 54443.53 88888.00 2016-05-09 08:02:01.375 130 12585.00 10.40 54443.53 88888.00 2016-05-09 08:02:01.500 130 12585.00 10.40 54443.50 88888.00 2016-05-09 08:02:01.625 130 12585.02 10.38 54443.50 88888.00 2016-05-09 08:02:01.750 130 12585.05 10.40 54443.47 88888.00 2016-05-09 08:02:01.875 130 12585.00 10.40 54443.47 88888.00 2016-05-09 08:02:02.000 130 12585.00 10.38 54443.47 88888.00 2016-05-09 08:02:02.125 130 12585.05 10.40 54443.47 88888.00 2016-05-09 08:02:02.250 130 12585.02 10.35 54443.47 88888.00 2016-05-09 08:02:02.375 130 12585.02 10.35 54443.45 88888.00 2016-05-09 08:02:02.500 130 12585.02 10.40 54443.43 88888.00 2016-05-09 08:02:02.625 130 12585.00 10.40 54443.45 88888.00 2016-05-09 08:02:02.750 130 12585.00 10.38 54443.43 88888.00 2016-05-09 08:02:02.875 130 12585.05 10.40 54443.43 88888.00 2016-05-09 08:02:03.000 130 12585.10 10.38 54443.43 88888.00 2016-05-09 08:02:03.125 130 12585.10 10.38 54443.45 88888.00 2016-05-09 08:02:03.250 130 12585.08 10.35 54443.40 88888.00 2016-05-09 08:02:03.375 130 12585.10 10.35 54443.40 88888.00 2016-05-09 08:02:03.500 130 12585.10 10.35 54443.40 88888.00 2016-05-09 08:02:03.625 130 12585.12 10.35 54443.43 88888.00 2016-05-09 08:02:03.750 130 12585.17 10.35 54443.43 88888.00 2016-05-09 08:02:03.875 130 12585.15 10.32 54443.43 88888.00 2016-05-09 08:02:04.000 130 12585.15 10.35 54443.38 88888.00 2016-05-09 08:02:04.125 130 12585.12 10.32 54443.38 88888.00 2016-05-09 08:02:04.250 130 12585.12 10.32 54443.40 88888.00 2016-05-09 08:02:04.375 130 12585.10 10.32 54443.35 88888.00 2016-05-09 08:02:04.500 130 12585.12 10.32 54443.32 88888.00 2016-05-09 08:02:04.625 130 12585.10 10.32 54443.32 88888.00 2016-05-09 08:02:04.750 130 12585.02 10.30 54443.30 88888.00 2016-05-09 08:02:04.875 130 12585.00 10.32 54443.30 88888.00 2016-05-09 08:02:05.000 130 12585.00 10.32 54443.28 88888.00 2016-05-09 08:02:05.125 130 12585.12 10.30 54443.30 88888.00 2016-05-09 08:02:05.250 130 12585.17 10.28 54443.30 88888.00 2016-05-09 08:02:05.375 130 12585.20 10.30 54443.32 88888.00 2016-05-09 08:02:05.500 130 12585.23 10.32 54443.35 88888.00 2016-05-09 08:02:05.625 130 12585.23 10.30 54443.32 88888.00 2016-05-09 08:02:05.750 130 12585.23 10.28 54443.30 88888.00 2016-05-09 08:02:05.875 130 12585.17 10.28 54443.30 88888.00 2016-05-09 08:02:06.000 130 12585.12 10.28 54443.30 88888.00 2016-05-09 08:02:06.125 130 12585.10 10.25 54443.30 88888.00 2016-05-09 08:02:06.250 130 12585.05 10.22 54443.30 88888.00 2016-05-09 08:02:06.375 130 12585.08 10.22 54443.28 88888.00 2016-05-09 08:02:06.500 130 12585.10 10.22 54443.28 88888.00 2016-05-09 08:02:06.625 130 12585.10 10.22 54443.28 88888.00 2016-05-09 08:02:06.750 130 12585.12 10.22 54443.25 88888.00 2016-05-09 08:02:06.875 130 12585.10 10.25 54443.25 88888.00 2016-05-09 08:02:07.000 130 12585.05 10.22 54443.25 88888.00 2016-05-09 08:02:07.125 130 12585.08 10.22 54443.28 88888.00 2016-05-09 08:02:07.250 130 12585.10 10.20 54443.28 88888.00 2016-05-09 08:02:07.375 130 12585.12 10.20 54443.25 88888.00 2016-05-09 08:02:07.500 130 12585.08 10.20 54443.28 88888.00 2016-05-09 08:02:07.625 130 12585.08 10.22 54443.25 88888.00 2016-05-09 08:02:07.750 130 12585.08 10.22 54443.28 88888.00 2016-05-09 08:02:07.875 130 12585.08 10.20 54443.22 88888.00 2016-05-09 08:02:08.000 130 12585.05 10.18 54443.22 88888.00 2016-05-09 08:02:08.125 130 12585.10 10.20 54443.25 88888.00 2016-05-09 08:02:08.250 130 12585.10 10.18 54443.20 88888.00 2016-05-09 08:02:08.375 130 12585.10 10.20 54443.22 88888.00 2016-05-09 08:02:08.500 130 12585.05 10.22 54443.22 88888.00 2016-05-09 08:02:08.625 130 12585.02 10.22 54443.22 88888.00 2016-05-09 08:02:08.750 130 12585.12 10.18 54443.20 88888.00 2016-05-09 08:02:08.875 130 12585.15 10.18 54443.18 88888.00 2016-05-09 08:02:09.000 130 12585.12 10.15 54443.18 88888.00 2016-05-09 08:02:09.125 130 12585.17 10.12 54443.18 88888.00 2016-05-09 08:02:09.250 130 12585.10 10.10 54443.18 88888.00 2016-05-09 08:02:09.375 130 12585.15 10.12 54443.15 88888.00 2016-05-09 08:02:09.500 130 12585.15 10.12 54443.18 88888.00 2016-05-09 08:02:09.625 130 12585.17 10.12 54443.18 88888.00 2016-05-09 08:02:09.750 130 12585.17 10.12 54443.15 88888.00 2016-05-09 08:02:09.875 130 12585.12 10.07 54443.15 88888.00 2016-05-09 08:02:10.000 130 12585.12 10.07 54443.15 88888.00 2016-05-09 08:02:10.125 130 12585.20 10.07 54443.15 88888.00 2016-05-09 08:02:10.250 130 12585.15 10.07 54443.15 88888.00 2016-05-09 08:02:10.375 130 12585.17 10.07 54443.15 88888.00 2016-05-09 08:02:10.500 130 12585.17 10.07 54443.15 88888.00 2016-05-09 08:02:10.625 130 12585.12 10.07 54443.12 88888.00 2016-05-09 08:02:10.750 130 12585.15 10.05 54443.07 88888.00 2016-05-09 08:02:10.875 130 12585.17 10.03 54443.10 88888.00 2016-05-09 08:02:11.000 130 12585.20 10.05 54443.10 88888.00 2016-05-09 08:02:11.125 130 12585.23 10.05 54443.10 88888.00 2016-05-09 08:02:11.250 130 12585.17 10.03 54443.10 88888.00 2016-05-09 08:02:11.375 130 12585.27 10.03 54443.10 88888.00 2016-05-09 08:02:11.500 130 12585.30 10.03 54443.10 88888.00 2016-05-09 08:02:11.625 130 12585.25 10.00 54443.12 88888.00 2016-05-09 08:02:11.750 130 12585.20 9.97 54443.12 88888.00 2016-05-09 08:02:11.875 130 12585.23 9.97 54443.12 88888.00 2016-05-09 08:02:12.000 130 12585.25 9.97 54443.10 88888.00 2016-05-09 08:02:12.125 130 12585.20 9.97 54443.10 88888.00 2016-05-09 08:02:12.250 130 12585.10 9.97 54443.07 88888.00 2016-05-09 08:02:12.375 130 12585.12 9.97 54443.07 88888.00 2016-05-09 08:02:12.500 130 12585.12 9.97 54443.05 88888.00 2016-05-09 08:02:12.625 130 12585.12 9.95 54443.05 88888.00 2016-05-09 08:02:12.750 130 12585.15 9.95 54443.07 88888.00 2016-05-09 08:02:12.875 130 12585.15 9.95 54443.05 88888.00 2016-05-09 08:02:13.000 130 12585.15 9.95 54443.03 88888.00 2016-05-09 08:02:13.125 130 12585.12 9.95 54443.03 88888.00 2016-05-09 08:02:13.250 130 12585.10 9.97 54443.03 88888.00 2016-05-09 08:02:13.375 130 12585.17 10.00 54443.03 88888.00 2016-05-09 08:02:13.500 130 12585.17 9.97 54443.05 88888.00 2016-05-09 08:02:13.625 130 12585.15 9.97 54443.05 88888.00 2016-05-09 08:02:13.750 130 12585.20 9.95 54443.05 88888.00 2016-05-09 08:02:13.875 130 12585.15 9.95 54443.03 88888.00 2016-05-09 08:02:14.000 130 12585.17 9.93 54443.00 88888.00 2016-05-09 08:02:14.125 130 12585.12 9.93 54443.03 88888.00 2016-05-09 08:02:14.250 130 12585.10 9.88 54443.00 88888.00 2016-05-09 08:02:14.375 130 12585.12 9.88 54442.97 88888.00 2016-05-09 08:02:14.500 130 12585.12 9.88 54442.95 88888.00 2016-05-09 08:02:14.625 130 12585.10 9.85 54442.95 88888.00 2016-05-09 08:02:14.750 130 12585.05 9.85 54442.93 88888.00 2016-05-09 08:02:14.875 130 12585.08 9.85 54442.95 88888.00 2016-05-09 08:02:15.000 130 12585.12 9.88 54442.95 88888.00 2016-05-09 08:02:15.125 130 12585.15 9.88 54442.95 88888.00 2016-05-09 08:02:15.250 130 12585.12 9.85 54442.97 88888.00 2016-05-09 08:02:15.375 130 12585.25 9.85 54442.93 88888.00 2016-05-09 08:02:15.500 130 12585.25 9.88 54442.95 88888.00 2016-05-09 08:02:15.625 130 12585.17 9.88 54442.95 88888.00 2016-05-09 08:02:15.750 130 12585.12 9.88 54442.95 88888.00 2016-05-09 08:02:15.875 130 12585.20 9.85 54442.95 88888.00 2016-05-09 08:02:16.000 130 12585.25 9.85 54442.93 88888.00 2016-05-09 08:02:16.125 130 12585.17 9.85 54442.93 88888.00 2016-05-09 08:02:16.250 130 12585.20 9.85 54442.93 88888.00 2016-05-09 08:02:16.375 130 12585.27 9.80 54442.93 88888.00 2016-05-09 08:02:16.500 130 12585.30 9.80 54442.90 88888.00 2016-05-09 08:02:16.625 130 12585.25 9.78 54442.90 88888.00 2016-05-09 08:02:16.750 130 12585.23 9.78 54442.88 88888.00 2016-05-09 08:02:16.875 130 12585.25 9.80 54442.88 88888.00 2016-05-09 08:02:17.000 130 12585.30 9.78 54442.88 88888.00 2016-05-09 08:02:17.125 130 12585.35 9.75 54442.88 88888.00 2016-05-09 08:02:17.250 130 12585.38 9.72 54442.88 88888.00 2016-05-09 08:02:17.375 130 12585.42 9.70 54442.85 88888.00 2016-05-09 08:02:17.500 130 12585.42 9.68 54442.85 88888.00 2016-05-09 08:02:17.625 130 12585.42 9.70 54442.85 88888.00 2016-05-09 08:02:17.750 130 12585.48 9.70 54442.85 88888.00 2016-05-09 08:02:17.875 130 12585.52 9.70 54442.85 88888.00 2016-05-09 08:02:18.000 130 12585.48 9.70 54442.85 88888.00 2016-05-09 08:02:18.125 130 12585.48 9.68 54442.85 88888.00 2016-05-09 08:02:18.250 130 12585.50 9.65 54442.82 88888.00 2016-05-09 08:02:18.375 130 12585.55 9.62 54442.80 88888.00 2016-05-09 08:02:18.500 130 12585.55 9.62 54442.80 88888.00 2016-05-09 08:02:18.625 130 12585.58 9.62 54442.80 88888.00 2016-05-09 08:02:18.750 130 12585.60 9.60 54442.80 88888.00 2016-05-09 08:02:18.875 130 12585.65 9.60 54442.80 88888.00 2016-05-09 08:02:19.000 130 12585.67 9.60 54442.80 88888.00 2016-05-09 08:02:19.125 130 12585.62 9.60 54442.78 88888.00 2016-05-09 08:02:19.250 130 12585.52 9.57 54442.78 88888.00 2016-05-09 08:02:19.375 130 12585.58 9.57 54442.75 88888.00 2016-05-09 08:02:19.500 130 12585.62 9.60 54442.75 88888.00 2016-05-09 08:02:19.625 130 12585.65 9.60 54442.72 88888.00 2016-05-09 08:02:19.750 130 12585.67 9.60 54442.70 88888.00 2016-05-09 08:02:19.875 130 12585.67 9.60 54442.72 88888.00 2016-05-09 08:02:20.000 130 12585.67 9.60 54442.72 88888.00 2016-05-09 08:02:20.125 130 12585.73 9.55 54442.70 88888.00 2016-05-09 08:02:20.250 130 12585.73 9.57 54442.72 88888.00 2016-05-09 08:02:20.375 130 12585.73 9.60 54442.70 88888.00 2016-05-09 08:02:20.500 130 12585.73 9.60 54442.75 88888.00 2016-05-09 08:02:20.625 130 12585.80 9.60 54442.72 88888.00 2016-05-09 08:02:20.750 130 12585.90 9.60 54442.70 88888.00 2016-05-09 08:02:20.875 130 12585.85 9.57 54442.70 88888.00 2016-05-09 08:02:21.000 130 12585.88 9.57 54442.70 88888.00 2016-05-09 08:02:21.125 130 12585.88 9.60 54442.68 88888.00 2016-05-09 08:02:21.250 130 12585.88 9.60 54442.70 88888.00 2016-05-09 08:02:21.375 130 12585.92 9.62 54442.65 88888.00 2016-05-09 08:02:21.500 130 12585.90 9.65 54442.68 88888.00 2016-05-09 08:02:21.625 130 12585.90 9.62 54442.70 88888.00 2016-05-09 08:02:21.750 130 12585.92 9.65 54442.68 88888.00 2016-05-09 08:02:21.875 130 12585.95 9.62 54442.65 88888.00 2016-05-09 08:02:22.000 130 12585.95 9.62 54442.65 88888.00 2016-05-09 08:02:22.125 130 12585.95 9.65 54442.65 88888.00 2016-05-09 08:02:22.250 130 12586.00 9.68 54442.68 88888.00 2016-05-09 08:02:22.375 130 12586.10 9.65 54442.65 88888.00 2016-05-09 08:02:22.500 130 12586.05 9.65 54442.65 88888.00 2016-05-09 08:02:22.625 130 12586.00 9.65 54442.68 88888.00 2016-05-09 08:02:22.750 130 12586.02 9.62 54442.68 88888.00 2016-05-09 08:02:22.875 130 12586.05 9.60 54442.62 88888.00 2016-05-09 08:02:23.000 130 12585.98 9.60 54442.62 88888.00 2016-05-09 08:02:23.125 130 12585.95 9.62 54442.65 88888.00 2016-05-09 08:02:23.250 130 12585.98 9.65 54442.65 88888.00 2016-05-09 08:02:23.375 130 12586.02 9.62 54442.62 88888.00 2016-05-09 08:02:23.500 130 12586.08 9.62 54442.60 88888.00 2016-05-09 08:02:23.625 130 12586.10 9.62 54442.62 88888.00 2016-05-09 08:02:23.750 130 12586.15 9.62 54442.65 88888.00 2016-05-09 08:02:23.875 130 12586.17 9.62 54442.65 88888.00 2016-05-09 08:02:24.000 130 12586.12 9.62 54442.62 88888.00 2016-05-09 08:02:24.125 130 12586.00 9.62 54442.62 88888.00 2016-05-09 08:02:24.250 130 12585.95 9.62 54442.62 88888.00 2016-05-09 08:02:24.375 130 12585.95 9.62 54442.62 88888.00 2016-05-09 08:02:24.500 130 12585.98 9.62 54442.62 88888.00 2016-05-09 08:02:24.625 130 12585.98 9.60 54442.60 88888.00 2016-05-09 08:02:24.750 130 12586.02 9.60 54442.60 88888.00 2016-05-09 08:02:24.875 130 12586.08 9.57 54442.62 88888.00 2016-05-09 08:02:25.000 130 12586.12 9.60 54442.62 88888.00 2016-05-09 08:02:25.125 130 12586.05 9.57 54442.62 88888.00 2016-05-09 08:02:25.250 130 12585.95 9.55 54442.62 88888.00 2016-05-09 08:02:25.375 130 12586.00 9.57 54442.62 88888.00 2016-05-09 08:02:25.500 130 12586.02 9.57 54442.60 88888.00 2016-05-09 08:02:25.625 130 12586.00 9.57 54442.60 88888.00 2016-05-09 08:02:25.750 130 12585.95 9.57 54442.62 88888.00 2016-05-09 08:02:25.875 130 12585.92 9.57 54442.62 88888.00 2016-05-09 08:02:26.000 130 12585.95 9.55 54442.65 88888.00 2016-05-09 08:02:26.125 130 12585.92 9.53 54442.65 88888.00 2016-05-09 08:02:26.250 130 12585.90 9.47 54442.62 88888.00 2016-05-09 08:02:26.375 130 12585.90 9.50 54442.62 88888.00 2016-05-09 08:02:26.500 130 12585.90 9.53 54442.65 88888.00 2016-05-09 08:02:26.625 130 12585.92 9.50 54442.65 88888.00 2016-05-09 08:02:26.750 130 12585.92 9.45 54442.65 88888.00 2016-05-09 08:02:26.875 130 12585.88 9.43 54442.62 88888.00 2016-05-09 08:02:27.000 130 12585.95 9.45 54442.62 88888.00 2016-05-09 08:02:27.125 130 12585.95 9.47 54442.68 88888.00 2016-05-09 08:02:27.250 130 12585.85 9.43 54442.68 88888.00 2016-05-09 08:02:27.375 130 12585.85 9.40 54442.65 88888.00 2016-05-09 08:02:27.500 130 12585.80 9.38 54442.65 88888.00 2016-05-09 08:02:27.625 130 12585.77 9.38 54442.65 88888.00 2016-05-09 08:02:27.750 130 12585.83 9.35 54442.68 88888.00 2016-05-09 08:02:27.875 130 12585.88 9.32 54442.65 88888.00 2016-05-09 08:02:28.000 130 12585.90 9.32 54442.62 88888.00 2016-05-09 08:02:28.125 130 12585.90 9.30 54442.68 88888.00 2016-05-09 08:02:28.250 130 12585.95 9.25 54442.65 88888.00 2016-05-09 08:02:28.375 130 12585.95 9.28 54442.62 88888.00 2016-05-09 08:02:28.500 130 12585.88 9.30 54442.62 88888.00 2016-05-09 08:02:28.625 130 12585.90 9.28 54442.65 88888.00 2016-05-09 08:02:28.750 130 12585.92 9.25 54442.65 88888.00 2016-05-09 08:02:28.875 130 12585.90 9.22 54442.62 88888.00 2016-05-09 08:02:29.000 130 12585.85 9.22 54442.62 88888.00 2016-05-09 08:02:29.125 130 12585.80 9.25 54442.65 88888.00 2016-05-09 08:02:29.250 130 12585.75 9.20 54442.68 88888.00 2016-05-09 08:02:29.375 130 12585.77 9.22 54442.65 88888.00 2016-05-09 08:02:29.500 130 12585.83 9.22 54442.65 88888.00 2016-05-09 08:02:29.625 130 12585.85 9.22 54442.65 88888.00 2016-05-09 08:02:29.750 130 12585.88 9.20 54442.65 88888.00 2016-05-09 08:02:29.875 130 12585.85 9.20 54442.65 88888.00 2016-05-09 08:02:30.000 130 12585.85 9.20 54442.65 88888.00 2016-05-09 08:02:30.125 130 12585.85 9.20 54442.65 88888.00 2016-05-09 08:02:30.250 130 12585.75 9.15 54442.65 88888.00 2016-05-09 08:02:30.375 130 12585.77 9.18 54442.65 88888.00 2016-05-09 08:02:30.500 130 12585.77 9.20 54442.65 88888.00 2016-05-09 08:02:30.625 130 12585.83 9.18 54442.65 88888.00 2016-05-09 08:02:30.750 130 12585.80 9.18 54442.68 88888.00 2016-05-09 08:02:30.875 130 12585.77 9.18 54442.68 88888.00 2016-05-09 08:02:31.000 130 12585.80 9.15 54442.68 88888.00 2016-05-09 08:02:31.125 130 12585.85 9.10 54442.65 88888.00 2016-05-09 08:02:31.250 130 12585.83 9.07 54442.70 88888.00 2016-05-09 08:02:31.375 130 12585.85 9.10 54442.72 88888.00 2016-05-09 08:02:31.500 130 12585.80 9.05 54442.70 88888.00 2016-05-09 08:02:31.625 130 12585.80 9.05 54442.70 88888.00 2016-05-09 08:02:31.750 130 12585.80 9.10 54442.72 88888.00 2016-05-09 08:02:31.875 130 12585.77 9.07 54442.70 88888.00 2016-05-09 08:02:32.000 130 12585.75 9.07 54442.65 88888.00 2016-05-09 08:02:32.125 130 12585.70 9.05 54442.70 88888.00 2016-05-09 08:02:32.250 130 12585.70 9.03 54442.70 88888.00 2016-05-09 08:02:32.375 130 12585.75 9.03 54442.68 88888.00 2016-05-09 08:02:32.500 130 12585.75 9.00 54442.70 88888.00 2016-05-09 08:02:32.625 130 12585.75 9.00 54442.70 88888.00 2016-05-09 08:02:32.750 130 12585.75 9.00 54442.70 88888.00 2016-05-09 08:02:32.875 130 12585.77 8.97 54442.75 88888.00 2016-05-09 08:02:33.000 130 12585.80 8.97 54442.72 88888.00 2016-05-09 08:02:33.125 130 12585.73 8.95 54442.72 88888.00 2016-05-09 08:02:33.250 130 12585.67 8.95 54442.72 88888.00 2016-05-09 08:02:33.375 130 12585.67 8.95 54442.72 88888.00 2016-05-09 08:02:33.500 130 12585.67 8.95 54442.72 88888.00 2016-05-09 08:02:33.625 130 12585.62 8.93 54442.72 88888.00 2016-05-09 08:02:33.750 130 12585.60 8.95 54442.75 88888.00 2016-05-09 08:02:33.875 130 12585.62 8.93 54442.75 88888.00 2016-05-09 08:02:34.000 130 12585.65 8.90 54442.75 88888.00 2016-05-09 08:02:34.125 130 12585.67 8.90 54442.72 88888.00 2016-05-09 08:02:34.250 130 12585.67 8.88 54442.75 88888.00 2016-05-09 08:02:34.375 130 12585.70 8.88 54442.75 88888.00 2016-05-09 08:02:34.500 130 12585.62 8.82 54442.75 88888.00 2016-05-09 08:02:34.625 130 12585.58 8.82 54442.80 88888.00 2016-05-09 08:02:34.750 130 12585.60 8.85 54442.80 88888.00 2016-05-09 08:02:34.875 130 12585.62 8.82 54442.78 88888.00 2016-05-09 08:02:35.000 130 12585.62 8.82 54442.80 88888.00 2016-05-09 08:02:35.125 130 12585.60 8.82 54442.80 88888.00 2016-05-09 08:02:35.250 130 12585.58 8.78 54442.80 88888.00 2016-05-09 08:02:35.375 130 12585.58 8.82 54442.82 88888.00 2016-05-09 08:02:35.500 130 12585.55 8.82 54442.80 88888.00 2016-05-09 08:02:35.625 130 12585.55 8.80 54442.80 88888.00 2016-05-09 08:02:35.750 130 12585.55 8.80 54442.80 88888.00 2016-05-09 08:02:35.875 130 12585.60 8.82 54442.80 88888.00 2016-05-09 08:02:36.000 130 12585.60 8.80 54442.78 88888.00 2016-05-09 08:02:36.125 130 12585.55 8.78 54442.78 88888.00 2016-05-09 08:02:36.250 130 12585.48 8.72 54442.78 88888.00 2016-05-09 08:02:36.375 130 12585.48 8.78 54442.80 88888.00 2016-05-09 08:02:36.500 130 12585.42 8.78 54442.82 88888.00 2016-05-09 08:02:36.625 130 12585.45 8.75 54442.85 88888.00 2016-05-09 08:02:36.750 130 12585.45 8.80 54442.85 88888.00 2016-05-09 08:02:36.875 130 12585.48 8.78 54442.85 88888.00 2016-05-09 08:02:37.000 130 12585.52 8.72 54442.82 88888.00 2016-05-09 08:02:37.125 130 12585.52 8.70 54442.82 88888.00 2016-05-09 08:02:37.250 130 12585.48 8.70 54442.85 88888.00 2016-05-09 08:02:37.375 130 12585.50 8.70 54442.82 88888.00 2016-05-09 08:02:37.500 130 12585.45 8.70 54442.85 88888.00 2016-05-09 08:02:37.625 130 12585.40 8.70 54442.85 88888.00 2016-05-09 08:02:37.750 130 12585.35 8.70 54442.85 88888.00 2016-05-09 08:02:37.875 130 12585.33 8.68 54442.85 88888.00 2016-05-09 08:02:38.000 130 12585.33 8.65 54442.85 88888.00 2016-05-09 08:02:38.125 130 12585.30 8.65 54442.88 88888.00 2016-05-09 08:02:38.250 130 12585.33 8.65 54442.88 88888.00 2016-05-09 08:02:38.375 130 12585.40 8.65 54442.88 88888.00 2016-05-09 08:02:38.500 130 12585.38 8.68 54442.88 88888.00 2016-05-09 08:02:38.625 130 12585.35 8.65 54442.88 88888.00 2016-05-09 08:02:38.750 130 12585.35 8.62 54442.88 88888.00 2016-05-09 08:02:38.875 130 12585.30 8.60 54442.90 88888.00 2016-05-09 08:02:39.000 130 12585.38 8.60 54442.88 88888.00 2016-05-09 08:02:39.125 130 12585.35 8.62 54442.90 88888.00 2016-05-09 08:02:39.250 130 12585.33 8.62 54442.90 88888.00 2016-05-09 08:02:39.375 130 12585.30 8.62 54442.90 88888.00 2016-05-09 08:02:39.500 130 12585.30 8.60 54442.90 88888.00 2016-05-09 08:02:39.625 130 12585.30 8.60 54442.90 88888.00 2016-05-09 08:02:39.750 130 12585.30 8.55 54442.88 88888.00 2016-05-09 08:02:39.875 130 12585.27 8.55 54442.88 88888.00 2016-05-09 08:02:40.000 130 12585.27 8.55 54442.85 88888.00 2016-05-09 08:02:40.125 130 12585.27 8.57 54442.85 88888.00 2016-05-09 08:02:40.250 130 12585.25 8.55 54442.85 88888.00 2016-05-09 08:02:40.375 130 12585.35 8.60 54442.85 88888.00 2016-05-09 08:02:40.500 130 12585.33 8.57 54442.85 88888.00 2016-05-09 08:02:40.625 130 12585.30 8.55 54442.88 88888.00 2016-05-09 08:02:40.750 130 12585.25 8.55 54442.88 88888.00 2016-05-09 08:02:40.875 130 12585.20 8.53 54442.88 88888.00 2016-05-09 08:02:41.000 130 12585.23 8.55 54442.90 88888.00 2016-05-09 08:02:41.125 130 12585.15 8.55 54442.88 88888.00 2016-05-09 08:02:41.250 130 12585.10 8.53 54442.88 88888.00 2016-05-09 08:02:41.375 130 12585.12 8.53 54442.88 88888.00 2016-05-09 08:02:41.500 130 12585.12 8.55 54442.90 88888.00 2016-05-09 08:02:41.625 130 12585.10 8.55 54442.88 88888.00 2016-05-09 08:02:41.750 130 12585.10 8.53 54442.88 88888.00 2016-05-09 08:02:41.875 130 12585.12 8.53 54442.88 88888.00 2016-05-09 08:02:42.000 130 12585.08 8.50 54442.85 88888.00 2016-05-09 08:02:42.125 130 12585.08 8.53 54442.88 88888.00 2016-05-09 08:02:42.250 130 12585.08 8.50 54442.90 88888.00 2016-05-09 08:02:42.375 130 12585.00 8.50 54442.90 88888.00 2016-05-09 08:02:42.500 130 12584.95 8.50 54442.93 88888.00 2016-05-09 08:02:42.625 130 12584.95 8.47 54442.95 88888.00 2016-05-09 08:02:42.750 130 12584.92 8.47 54442.95 88888.00 2016-05-09 08:02:42.875 130 12584.90 8.47 54442.93 88888.00 2016-05-09 08:02:43.000 130 12584.90 8.43 54442.93 88888.00 2016-05-09 08:02:43.125 130 12584.88 8.43 54442.95 88888.00 2016-05-09 08:02:43.250 130 12584.85 8.45 54442.95 88888.00 2016-05-09 08:02:43.375 130 12584.88 8.43 54442.93 88888.00 2016-05-09 08:02:43.500 130 12584.80 8.45 54442.93 88888.00 2016-05-09 08:02:43.625 130 12584.75 8.43 54442.95 88888.00 2016-05-09 08:02:43.750 130 12584.70 8.38 54442.95 88888.00 2016-05-09 08:02:43.875 130 12584.65 8.38 54442.95 88888.00 2016-05-09 08:02:44.000 130 12584.62 8.38 54442.97 88888.00 2016-05-09 08:02:44.125 130 12584.62 8.40 54442.97 88888.00 2016-05-09 08:02:44.250 130 12584.55 8.30 54442.93 88888.00 2016-05-09 08:02:44.375 130 12584.50 8.30 54442.95 88888.00 2016-05-09 08:02:44.500 130 12584.50 8.30 54442.97 88888.00 2016-05-09 08:02:44.625 130 12584.50 8.30 54442.97 88888.00 2016-05-09 08:02:44.750 130 12584.50 8.30 54442.95 88888.00 2016-05-09 08:02:44.875 130 12584.42 8.28 54442.97 88888.00 2016-05-09 08:02:45.000 130 12584.38 8.25 54442.95 88888.00 2016-05-09 08:02:45.125 130 12584.38 8.25 54442.97 88888.00 2016-05-09 08:02:45.250 130 12584.35 8.20 54443.03 88888.00 2016-05-09 08:02:45.375 130 12584.35 8.18 54442.97 88888.00 2016-05-09 08:02:45.500 130 12584.33 8.18 54442.97 88888.00 2016-05-09 08:02:45.625 130 12584.23 8.20 54442.97 88888.00 2016-05-09 08:02:45.750 130 12584.17 8.15 54442.95 88888.00 2016-05-09 08:02:45.875 130 12584.12 8.12 54442.95 88888.00 2016-05-09 08:02:46.000 130 12584.15 8.07 54442.95 88888.00 2016-05-09 08:02:46.125 130 12584.12 8.07 54442.97 88888.00 2016-05-09 08:02:46.250 130 12584.10 8.03 54442.97 88888.00 2016-05-09 08:02:46.375 130 12584.08 8.05 54443.00 88888.00 2016-05-09 08:02:46.500 130 12584.02 8.03 54443.00 88888.00 2016-05-09 08:02:46.625 130 12584.02 8.00 54442.97 88888.00 2016-05-09 08:02:46.750 130 12584.00 8.00 54442.97 88888.00 2016-05-09 08:02:46.875 130 12584.02 7.95 54442.97 88888.00 2016-05-09 08:02:47.000 130 12584.02 7.90 54442.95 88888.00 2016-05-09 08:02:47.125 130 12584.00 7.88 54442.95 88888.00 2016-05-09 08:02:47.250 130 12583.92 7.88 54442.97 88888.00 2016-05-09 08:02:47.375 130 12583.92 7.83 54442.95 88888.00 2016-05-09 08:02:47.500 130 12583.90 7.83 54442.93 88888.00 2016-05-09 08:02:47.625 130 12583.85 7.80 54442.95 88888.00 2016-05-09 08:02:47.750 130 12583.83 7.80 54442.95 88888.00 2016-05-09 08:02:47.875 130 12583.83 7.75 54442.95 88888.00 2016-05-09 08:02:48.000 130 12583.80 7.70 54442.93 88888.00 2016-05-09 08:02:48.125 130 12583.70 7.70 54442.93 88888.00 2016-05-09 08:02:48.250 130 12583.67 7.65 54442.93 88888.00 2016-05-09 08:02:48.375 130 12583.73 7.65 54442.93 88888.00 2016-05-09 08:02:48.500 130 12583.70 7.62 54442.93 88888.00 2016-05-09 08:02:48.625 130 12583.70 7.62 54442.95 88888.00 2016-05-09 08:02:48.750 130 12583.70 7.65 54442.95 88888.00 2016-05-09 08:02:48.875 130 12583.62 7.62 54442.95 88888.00 2016-05-09 08:02:49.000 130 12583.52 7.58 54442.95 88888.00 2016-05-09 08:02:49.125 130 12583.50 7.55 54442.93 88888.00 2016-05-09 08:02:49.250 130 12583.42 7.53 54442.93 88888.00 2016-05-09 08:02:49.375 130 12583.52 7.53 54442.93 88888.00 2016-05-09 08:02:49.500 130 12583.55 7.50 54442.93 88888.00 2016-05-09 08:02:49.625 130 12583.48 7.53 54442.95 88888.00 2016-05-09 08:02:49.750 130 12583.45 7.50 54442.95 88888.00 2016-05-09 08:02:49.875 130 12583.45 7.47 54442.95 88888.00 2016-05-09 08:02:50.000 130 12583.42 7.45 54442.97 88888.00 2016-05-09 08:02:50.125 130 12583.42 7.42 54442.97 88888.00 2016-05-09 08:02:50.250 130 12583.38 7.42 54442.95 88888.00 2016-05-09 08:02:50.375 130 12583.35 7.42 54442.95 88888.00 2016-05-09 08:02:50.500 130 12583.38 7.40 54442.93 88888.00 2016-05-09 08:02:50.625 130 12583.35 7.35 54442.93 88888.00 2016-05-09 08:02:50.750 130 12583.30 7.33 54442.93 88888.00 2016-05-09 08:02:50.875 130 12583.33 7.28 54442.90 88888.00 2016-05-09 08:02:51.000 130 12583.35 7.28 54442.88 88888.00 2016-05-09 08:02:51.125 130 12583.35 7.25 54442.88 88888.00 2016-05-09 08:02:51.250 130 12583.30 7.22 54442.88 88888.00 2016-05-09 08:02:51.375 130 12583.30 7.22 54442.88 88888.00 2016-05-09 08:02:51.500 130 12583.27 7.20 54442.88 88888.00 2016-05-09 08:02:51.625 130 12583.23 7.17 54442.85 88888.00 2016-05-09 08:02:51.750 130 12583.15 7.15 54442.82 88888.00 2016-05-09 08:02:51.875 130 12583.17 7.12 54442.85 88888.00 2016-05-09 08:02:52.000 130 12583.23 7.12 54442.88 88888.00 2016-05-09 08:02:52.125 130 12583.20 7.10 54442.90 88888.00 2016-05-09 08:02:52.250 130 12583.15 7.08 54442.88 88888.00 2016-05-09 08:02:52.375 130 12583.17 7.08 54442.88 88888.00 2016-05-09 08:02:52.500 130 12583.15 7.05 54442.88 88888.00 2016-05-09 08:02:52.625 130 12583.15 7.03 54442.85 88888.00 2016-05-09 08:02:52.750 130 12583.17 7.03 54442.82 88888.00 2016-05-09 08:02:52.875 130 12583.15 7.00 54442.80 88888.00 2016-05-09 08:02:53.000 130 12583.10 6.97 54442.78 88888.00 2016-05-09 08:02:53.125 130 12583.08 6.92 54442.80 88888.00 2016-05-09 08:02:53.250 130 12583.08 6.92 54442.80 88888.00 2016-05-09 08:02:53.375 130 12583.08 6.92 54442.78 88888.00 2016-05-09 08:02:53.500 130 12583.05 6.90 54442.75 88888.00 2016-05-09 08:02:53.625 130 12583.10 6.88 54442.78 88888.00 2016-05-09 08:02:53.750 130 12583.10 6.83 54442.75 88888.00 2016-05-09 08:02:53.875 130 12583.02 6.80 54442.72 88888.00 2016-05-09 08:02:54.000 130 12583.08 6.78 54442.78 88888.00 2016-05-09 08:02:54.125 130 12583.05 6.78 54442.78 88888.00 2016-05-09 08:02:54.250 130 12582.95 6.70 54442.72 88888.00 2016-05-09 08:02:54.375 130 12582.95 6.70 54442.72 88888.00 2016-05-09 08:02:54.500 130 12583.00 6.67 54442.70 88888.00 2016-05-09 08:02:54.625 130 12583.02 6.65 54442.70 88888.00 2016-05-09 08:02:54.750 130 12583.00 6.62 54442.62 88888.00 2016-05-09 08:02:54.875 130 12582.98 6.60 54442.65 88888.00 2016-05-09 08:02:55.000 130 12582.98 6.60 54442.65 88888.00 2016-05-09 08:02:55.125 130 12582.92 6.58 54442.65 88888.00 2016-05-09 08:02:55.250 130 12582.83 6.55 54442.62 88888.00 2016-05-09 08:02:55.375 130 12582.85 6.50 54442.57 88888.00 2016-05-09 08:02:55.500 130 12582.85 6.50 54442.60 88888.00 2016-05-09 08:02:55.625 130 12582.83 6.45 54442.60 88888.00 2016-05-09 08:02:55.750 130 12582.85 6.45 54442.60 88888.00 2016-05-09 08:02:55.875 130 12582.88 6.42 54442.60 88888.00 2016-05-09 08:02:56.000 130 12582.83 6.38 54442.57 88888.00 2016-05-09 08:02:56.125 130 12582.83 6.38 54442.60 88888.00 2016-05-09 08:02:56.250 130 12582.80 6.33 54442.57 88888.00 2016-05-09 08:02:56.375 130 12582.80 6.30 54442.55 88888.00 2016-05-09 08:02:56.500 130 12582.73 6.30 54442.55 88888.00 2016-05-09 08:02:56.625 130 12582.67 6.28 54442.55 88888.00 2016-05-09 08:02:56.750 130 12582.73 6.25 54442.53 88888.00 2016-05-09 08:02:56.875 130 12582.75 6.25 54442.53 88888.00 2016-05-09 08:02:57.000 130 12582.75 6.22 54442.50 88888.00 2016-05-09 08:02:57.125 130 12582.75 6.22 54442.50 88888.00 2016-05-09 08:02:57.250 130 12582.70 6.22 54442.47 88888.00 2016-05-09 08:02:57.375 130 12582.65 6.20 54442.47 88888.00 2016-05-09 08:02:57.500 130 12582.67 6.17 54442.47 88888.00 2016-05-09 08:02:57.625 130 12582.70 6.15 54442.47 88888.00 2016-05-09 08:02:57.750 130 12582.73 6.12 54442.45 88888.00 2016-05-09 08:02:57.875 130 12582.70 6.12 54442.40 88888.00 2016-05-09 08:02:58.000 130 12582.65 6.12 54442.38 88888.00 2016-05-09 08:02:58.125 130 12582.70 6.12 54442.38 88888.00 2016-05-09 08:02:58.250 130 12582.70 6.10 54442.35 88888.00 2016-05-09 08:02:58.375 130 12582.70 6.08 54442.35 88888.00 2016-05-09 08:02:58.500 130 12582.73 6.10 54442.32 88888.00 2016-05-09 08:02:58.625 130 12582.75 6.10 54442.32 88888.00 2016-05-09 08:02:58.750 130 12582.70 6.08 54442.30 88888.00 2016-05-09 08:02:58.875 130 12582.62 6.08 54442.30 88888.00 2016-05-09 08:02:59.000 130 12582.65 6.08 54442.30 88888.00 2016-05-09 08:02:59.125 130 12582.67 6.08 54442.30 88888.00 2016-05-09 08:02:59.250 130 12582.62 6.08 54442.25 88888.00 2016-05-09 08:02:59.375 130 12582.62 6.08 54442.25 88888.00 2016-05-09 08:02:59.500 130 12582.67 6.05 54442.20 88888.00 2016-05-09 08:02:59.625 130 12582.70 6.08 54442.20 88888.00 2016-05-09 08:02:59.750 130 12582.67 6.03 54442.20 88888.00 2016-05-09 08:02:59.875 130 12582.70 6.05 54442.20 88888.00 2016-05-09 08:03:00.000 130 12582.73 6.03 54442.15 88888.00 2016-05-09 08:03:00.125 130 12582.73 6.05 54442.15 88888.00 2016-05-09 08:03:00.250 130 12582.77 6.00 54442.15 88888.00 2016-05-09 08:03:00.375 130 12582.80 6.00 54442.15 88888.00 2016-05-09 08:03:00.500 130 12582.77 5.97 54442.15 88888.00 2016-05-09 08:03:00.625 130 12582.73 6.00 54442.12 88888.00 2016-05-09 08:03:00.750 130 12582.75 5.97 54442.10 88888.00 2016-05-09 08:03:00.875 130 12582.75 5.95 54442.07 88888.00 2016-05-09 08:03:01.000 130 12582.77 5.92 54442.05 88888.00 2016-05-09 08:03:01.125 130 12582.77 5.90 54442.03 88888.00 2016-05-09 08:03:01.250 130 12582.80 5.90 54442.03 88888.00 2016-05-09 08:03:01.375 130 12582.90 5.92 54442.03 88888.00 2016-05-09 08:03:01.500 130 12582.90 5.90 54442.03 88888.00 2016-05-09 08:03:01.625 130 12582.85 5.90 54442.00 88888.00 2016-05-09 08:03:01.750 130 12582.90 5.88 54441.97 88888.00 2016-05-09 08:03:01.875 130 12582.85 5.85 54441.97 88888.00 2016-05-09 08:03:02.000 130 12582.83 5.83 54441.93 88888.00 2016-05-09 08:03:02.125 130 12582.83 5.83 54441.93 88888.00 2016-05-09 08:03:02.250 130 12582.83 5.80 54441.90 88888.00 2016-05-09 08:03:02.375 130 12582.83 5.83 54441.88 88888.00 2016-05-09 08:03:02.500 130 12582.83 5.85 54441.85 88888.00 2016-05-09 08:03:02.625 130 12582.85 5.85 54441.85 88888.00 2016-05-09 08:03:02.750 130 12582.88 5.83 54441.85 88888.00 2016-05-09 08:03:02.875 130 12582.83 5.78 54441.80 88888.00 2016-05-09 08:03:03.000 130 12582.80 5.75 54441.80 88888.00 2016-05-09 08:03:03.125 130 12582.88 5.75 54441.78 88888.00 2016-05-09 08:03:03.250 130 12582.92 5.78 54441.75 88888.00 2016-05-09 08:03:03.375 130 12582.98 5.80 54441.75 88888.00 2016-05-09 08:03:03.500 130 12583.00 5.75 54441.72 88888.00 2016-05-09 08:03:03.625 130 12583.00 5.72 54441.70 88888.00 2016-05-09 08:03:03.750 130 12583.00 5.72 54441.68 88888.00 2016-05-09 08:03:03.875 130 12583.00 5.70 54441.65 88888.00 2016-05-09 08:03:04.000 130 12582.98 5.67 54441.62 88888.00 2016-05-09 08:03:04.125 130 12583.00 5.67 54441.62 88888.00 2016-05-09 08:03:04.250 130 12583.08 5.70 54441.62 88888.00 2016-05-09 08:03:04.375 130 12583.15 5.72 54441.60 88888.00 2016-05-09 08:03:04.500 130 12583.15 5.67 54441.57 88888.00 2016-05-09 08:03:04.625 130 12583.17 5.70 54441.57 88888.00 2016-05-09 08:03:04.750 130 12583.20 5.67 54441.57 88888.00 2016-05-09 08:03:04.875 130 12583.20 5.70 54441.55 88888.00 2016-05-09 08:03:05.000 130 12583.27 5.75 54441.53 88888.00 2016-05-09 08:03:05.125 130 12583.35 5.72 54441.50 88888.00 2016-05-09 08:03:05.250 130 12583.35 5.70 54441.47 88888.00 2016-05-09 08:03:05.375 130 12583.38 5.72 54441.45 88888.00 2016-05-09 08:03:05.500 130 12583.35 5.75 54441.43 88888.00 2016-05-09 08:03:05.625 130 12583.33 5.75 54441.40 88888.00 2016-05-09 08:03:05.750 130 12583.40 5.80 54441.40 88888.00 2016-05-09 08:03:05.875 130 12583.50 5.80 54441.38 88888.00 2016-05-09 08:03:06.000 130 12583.60 5.80 54441.35 88888.00 2016-05-09 08:03:06.125 130 12583.62 5.80 54441.32 88888.00 2016-05-09 08:03:06.250 130 12583.60 5.83 54441.35 88888.00 2016-05-09 08:03:06.375 130 12583.58 5.85 54441.32 88888.00 2016-05-09 08:03:06.500 130 12583.58 5.85 54441.28 88888.00 2016-05-09 08:03:06.625 130 12583.65 5.85 54441.25 88888.00 2016-05-09 08:03:06.750 130 12583.73 5.88 54441.25 88888.00 2016-05-09 08:03:06.875 130 12583.75 5.90 54441.20 88888.00 2016-05-09 08:03:07.000 130 12583.75 5.90 54441.20 88888.00 2016-05-09 08:03:07.125 130 12583.77 5.90 54441.20 88888.00 2016-05-09 08:03:07.250 130 12583.75 5.95 54441.15 88888.00 2016-05-09 08:03:07.375 130 12583.83 5.92 54441.12 88888.00 2016-05-09 08:03:07.500 130 12583.88 5.95 54441.10 88888.00 2016-05-09 08:03:07.625 130 12583.90 6.00 54441.10 88888.00 2016-05-09 08:03:07.750 130 12583.92 5.97 54441.07 88888.00 2016-05-09 08:03:07.875 130 12583.95 6.00 54441.05 88888.00 2016-05-09 08:03:08.000 130 12583.95 6.03 54441.03 88888.00 2016-05-09 08:03:08.125 130 12583.92 6.03 54441.03 88888.00 2016-05-09 08:03:08.250 130 12583.92 5.97 54441.00 88888.00 2016-05-09 08:03:08.375 130 12583.98 6.00 54441.00 88888.00 2016-05-09 08:03:08.500 130 12583.98 6.00 54440.95 88888.00 2016-05-09 08:03:08.625 130 12584.00 6.05 54440.95 88888.00 2016-05-09 08:03:08.750 130 12583.98 6.03 54440.93 88888.00 2016-05-09 08:03:08.875 130 12583.92 6.03 54440.90 88888.00 2016-05-09 08:03:09.000 130 12583.90 6.03 54440.93 88888.00 2016-05-09 08:03:09.125 130 12583.92 6.05 54440.88 88888.00 2016-05-09 08:03:09.250 130 12583.95 6.03 54440.85 88888.00 2016-05-09 08:03:09.375 130 12584.00 6.03 54440.88 88888.00 2016-05-09 08:03:09.500 130 12584.02 6.00 54440.85 88888.00 2016-05-09 08:03:09.625 130 12584.00 6.03 54440.82 88888.00 2016-05-09 08:03:09.750 130 12584.02 6.00 54440.82 88888.00 2016-05-09 08:03:09.875 130 12584.00 6.00 54440.80 88888.00 2016-05-09 08:03:10.000 130 12583.98 5.95 54440.78 88888.00 2016-05-09 08:03:10.125 130 12583.92 5.95 54440.80 88888.00 2016-05-09 08:03:10.250 130 12583.88 5.95 54440.80 88888.00 2016-05-09 08:03:10.375 130 12583.90 5.97 54440.82 88888.00 2016-05-09 08:03:10.500 130 12583.92 5.97 54440.80 88888.00 2016-05-09 08:03:10.625 130 12583.90 5.92 54440.78 88888.00 2016-05-09 08:03:10.750 130 12583.90 5.90 54440.72 88888.00 2016-05-09 08:03:10.875 130 12583.90 5.88 54440.72 88888.00 2016-05-09 08:03:11.000 130 12583.90 5.88 54440.70 88888.00 2016-05-09 08:03:11.125 130 12583.90 5.88 54440.72 88888.00 2016-05-09 08:03:11.250 130 12583.88 5.88 54440.70 88888.00 2016-05-09 08:03:11.375 130 12583.92 5.90 54440.68 88888.00 2016-05-09 08:03:11.500 130 12584.00 5.88 54440.68 88888.00 2016-05-09 08:03:11.625 130 12584.02 5.83 54440.68 88888.00 2016-05-09 08:03:11.750 130 12583.95 5.80 54440.65 88888.00 2016-05-09 08:03:11.875 130 12583.95 5.78 54440.62 88888.00 2016-05-09 08:03:12.000 130 12583.98 5.75 54440.60 88888.00 2016-05-09 08:03:12.125 130 12583.98 5.75 54440.60 88888.00 2016-05-09 08:03:12.250 130 12583.95 5.72 54440.60 88888.00 2016-05-09 08:03:12.375 130 12583.95 5.70 54440.57 88888.00 2016-05-09 08:03:12.500 130 12583.98 5.67 54440.57 88888.00 2016-05-09 08:03:12.625 130 12583.98 5.65 54440.55 88888.00 2016-05-09 08:03:12.750 130 12583.98 5.65 54440.53 88888.00 2016-05-09 08:03:12.875 130 12583.95 5.65 54440.53 88888.00 2016-05-09 08:03:13.000 130 12583.95 5.58 54440.47 88888.00 2016-05-09 08:03:13.125 130 12583.90 5.55 54440.50 88888.00 2016-05-09 08:03:13.250 130 12583.92 5.55 54440.50 88888.00 2016-05-09 08:03:13.375 130 12583.92 5.55 54440.45 88888.00 2016-05-09 08:03:13.500 130 12583.90 5.53 54440.43 88888.00 2016-05-09 08:03:13.625 130 12583.95 5.50 54440.43 88888.00 2016-05-09 08:03:13.750 130 12584.00 5.50 54440.43 88888.00 2016-05-09 08:03:13.875 130 12584.02 5.47 54440.38 88888.00 2016-05-09 08:03:14.000 130 12584.08 5.45 54440.35 88888.00 2016-05-09 08:03:14.125 130 12584.08 5.40 54440.40 88888.00 2016-05-09 08:03:14.250 130 12584.05 5.38 54440.40 88888.00 2016-05-09 08:03:14.375 130 12584.05 5.40 54440.38 88888.00 2016-05-09 08:03:14.500 130 12584.05 5.35 54440.35 88888.00 2016-05-09 08:03:14.625 130 12584.02 5.33 54440.32 88888.00 2016-05-09 08:03:14.750 130 12584.00 5.30 54440.32 88888.00 2016-05-09 08:03:14.875 130 12584.05 5.22 54440.30 88888.00 2016-05-09 08:03:15.000 130 12584.08 5.22 54440.32 88888.00 2016-05-09 08:03:15.125 130 12584.05 5.20 54440.32 88888.00 2016-05-09 08:03:15.250 130 12584.00 5.15 54440.30 88888.00 2016-05-09 08:03:15.375 130 12584.05 5.15 54440.30 88888.00 2016-05-09 08:03:15.500 130 12584.05 5.12 54440.25 88888.00 2016-05-09 08:03:15.625 130 12584.00 5.10 54440.25 88888.00 2016-05-09 08:03:15.750 130 12584.02 5.10 54440.25 88888.00 2016-05-09 08:03:15.875 130 12584.08 5.10 54440.25 88888.00 2016-05-09 08:03:16.000 130 12584.10 5.03 54440.22 88888.00 2016-05-09 08:03:16.125 130 12584.08 5.00 54440.22 88888.00 2016-05-09 08:03:16.250 130 12584.08 5.00 54440.22 88888.00 2016-05-09 08:03:16.375 130 12584.10 5.00 54440.20 88888.00 2016-05-09 08:03:16.500 130 12584.12 5.00 54440.20 88888.00 2016-05-09 08:03:16.625 130 12584.15 4.95 54440.20 88888.00 2016-05-09 08:03:16.750 130 12584.10 4.95 54440.20 88888.00 2016-05-09 08:03:16.875 130 12584.02 4.90 54440.18 88888.00 2016-05-09 08:03:17.000 130 12584.05 4.88 54440.18 88888.00 2016-05-09 08:03:17.125 130 12584.10 4.85 54440.18 88888.00 2016-05-09 08:03:17.250 130 12584.05 4.83 54440.18 88888.00 2016-05-09 08:03:17.375 130 12584.08 4.83 54440.18 88888.00 2016-05-09 08:03:17.500 130 12584.12 4.80 54440.15 88888.00 2016-05-09 08:03:17.625 130 12584.12 4.80 54440.15 88888.00 2016-05-09 08:03:17.750 130 12584.17 4.78 54440.12 88888.00 2016-05-09 08:03:17.875 130 12584.20 4.75 54440.12 88888.00 2016-05-09 08:03:18.000 130 12584.15 4.72 54440.10 88888.00 2016-05-09 08:03:18.125 130 12584.15 4.67 54440.10 88888.00 2016-05-09 08:03:18.250 130 12584.17 4.67 54440.10 88888.00 2016-05-09 08:03:18.375 130 12584.20 4.67 54440.07 88888.00 2016-05-09 08:03:18.500 130 12584.25 4.67 54440.10 88888.00 2016-05-09 08:03:18.625 130 12584.25 4.62 54440.05 88888.00 2016-05-09 08:03:18.750 130 12584.25 4.65 54440.05 88888.00 2016-05-09 08:03:18.875 130 12584.20 4.62 54440.03 88888.00 2016-05-09 08:03:19.000 130 12584.23 4.60 54440.03 88888.00 2016-05-09 08:03:19.125 130 12584.30 4.62 54440.05 88888.00 2016-05-09 08:03:19.250 130 12584.30 4.60 54440.05 88888.00 2016-05-09 08:03:19.375 130 12584.30 4.62 54440.05 88888.00 2016-05-09 08:03:19.500 130 12584.33 4.58 54440.00 88888.00 2016-05-09 08:03:19.625 130 12584.33 4.55 54440.00 88888.00 2016-05-09 08:03:19.750 130 12584.35 4.55 54439.97 88888.00 2016-05-09 08:03:19.875 130 12584.35 4.58 54440.00 88888.00 2016-05-09 08:03:20.000 130 12584.38 4.58 54439.97 88888.00 2016-05-09 08:03:20.125 130 12584.33 4.58 54440.00 88888.00 2016-05-09 08:03:20.250 130 12584.30 4.58 54439.97 88888.00 2016-05-09 08:03:20.375 130 12584.33 4.58 54439.95 88888.00 2016-05-09 08:03:20.500 130 12584.27 4.60 54439.95 88888.00 2016-05-09 08:03:20.625 130 12584.30 4.60 54439.97 88888.00 2016-05-09 08:03:20.750 130 12584.30 4.58 54439.97 88888.00 2016-05-09 08:03:20.875 130 12584.33 4.58 54439.95 88888.00 2016-05-09 08:03:21.000 130 12584.40 4.58 54439.95 88888.00 2016-05-09 08:03:21.125 130 12584.40 4.55 54439.95 88888.00 2016-05-09 08:03:21.250 130 12584.38 4.55 54439.95 88888.00 2016-05-09 08:03:21.375 130 12584.40 4.53 54439.93 88888.00 2016-05-09 08:03:21.500 130 12584.40 4.53 54439.95 88888.00 2016-05-09 08:03:21.625 130 12584.42 4.50 54439.95 88888.00 2016-05-09 08:03:21.750 130 12584.48 4.53 54439.97 88888.00 2016-05-09 08:03:21.875 130 12584.42 4.50 54439.95 88888.00 2016-05-09 08:03:22.000 130 12584.45 4.47 54439.95 88888.00 2016-05-09 08:03:22.125 130 12584.42 4.45 54439.95 88888.00 2016-05-09 08:03:22.250 130 12584.40 4.47 54439.95 88888.00 2016-05-09 08:03:22.375 130 12584.38 4.50 54439.93 88888.00 2016-05-09 08:03:22.500 130 12584.40 4.47 54439.90 88888.00 2016-05-09 08:03:22.625 130 12584.42 4.47 54439.90 88888.00 2016-05-09 08:03:22.750 130 12584.38 4.50 54439.93 88888.00 2016-05-09 08:03:22.875 130 12584.38 4.50 54439.90 88888.00 2016-05-09 08:03:23.000 130 12584.33 4.47 54439.88 88888.00 2016-05-09 08:03:23.125 130 12584.30 4.45 54439.88 88888.00 2016-05-09 08:03:23.250 130 12584.25 4.45 54439.93 88888.00 2016-05-09 08:03:23.375 130 12584.30 4.50 54439.93 88888.00 2016-05-09 08:03:23.500 130 12584.27 4.47 54439.93 88888.00 2016-05-09 08:03:23.625 130 12584.30 4.47 54439.90 88888.00 2016-05-09 08:03:23.750 130 12584.33 4.47 54439.90 88888.00 2016-05-09 08:03:23.875 130 12584.25 4.47 54439.90 88888.00 2016-05-09 08:03:24.000 130 12584.23 4.47 54439.90 88888.00 2016-05-09 08:03:24.125 130 12584.23 4.45 54439.90 88888.00 2016-05-09 08:03:24.250 130 12584.17 4.42 54439.90 88888.00 2016-05-09 08:03:24.375 130 12584.20 4.40 54439.88 88888.00 2016-05-09 08:03:24.500 130 12584.23 4.42 54439.90 88888.00 2016-05-09 08:03:24.625 130 12584.25 4.45 54439.90 88888.00 2016-05-09 08:03:24.750 130 12584.23 4.45 54439.88 88888.00 2016-05-09 08:03:24.875 130 12584.17 4.45 54439.90 88888.00 2016-05-09 08:03:25.000 130 12584.17 4.42 54439.90 88888.00 2016-05-09 08:03:25.125 130 12584.23 4.40 54439.90 88888.00 2016-05-09 08:03:25.250 130 12584.15 4.42 54439.88 88888.00 2016-05-09 08:03:25.375 130 12584.12 4.45 54439.93 88888.00 2016-05-09 08:03:25.500 130 12584.10 4.50 54439.93 88888.00 2016-05-09 08:03:25.625 130 12584.10 4.50 54439.88 88888.00 2016-05-09 08:03:25.750 130 12584.12 4.47 54439.90 88888.00 2016-05-09 08:03:25.875 130 12584.17 4.47 54439.90 88888.00 2016-05-09 08:03:26.000 130 12584.15 4.50 54439.88 88888.00 2016-05-09 08:03:26.125 130 12584.10 4.50 54439.90 88888.00 2016-05-09 08:03:26.250 130 12584.05 4.45 54439.93 88888.00 2016-05-09 08:03:26.375 130 12584.02 4.45 54439.90 88888.00 2016-05-09 08:03:26.500 130 12583.95 4.50 54439.90 88888.00 2016-05-09 08:03:26.625 130 12583.90 4.47 54439.90 88888.00 2016-05-09 08:03:26.750 130 12583.88 4.47 54439.93 88888.00 2016-05-09 08:03:26.875 130 12583.85 4.42 54439.90 88888.00 2016-05-09 08:03:27.000 130 12583.80 4.47 54439.90 88888.00 2016-05-09 08:03:27.125 130 12583.77 4.47 54439.93 88888.00 2016-05-09 08:03:27.250 130 12583.73 4.45 54439.93 88888.00 2016-05-09 08:03:27.375 130 12583.73 4.45 54439.93 88888.00 2016-05-09 08:03:27.500 130 12583.73 4.47 54439.95 88888.00 2016-05-09 08:03:27.625 130 12583.67 4.47 54439.95 88888.00 2016-05-09 08:03:27.750 130 12583.62 4.47 54439.95 88888.00 2016-05-09 08:03:27.875 130 12583.62 4.45 54439.93 88888.00 2016-05-09 08:03:28.000 130 12583.55 4.42 54439.93 88888.00 2016-05-09 08:03:28.125 130 12583.50 4.42 54439.93 88888.00 2016-05-09 08:03:28.250 130 12583.38 4.40 54439.93 88888.00 2016-05-09 08:03:28.375 130 12583.38 4.45 54439.93 88888.00 2016-05-09 08:03:28.500 130 12583.35 4.47 54439.95 88888.00 2016-05-09 08:03:28.625 130 12583.35 4.47 54439.93 88888.00 2016-05-09 08:03:28.750 130 12583.33 4.47 54439.95 88888.00 2016-05-09 08:03:28.875 130 12583.30 4.47 54439.95 88888.00 2016-05-09 08:03:29.000 130 12583.25 4.47 54439.97 88888.00 2016-05-09 08:03:29.125 130 12583.25 4.50 54439.97 88888.00 2016-05-09 08:03:29.250 130 12583.23 4.50 54439.97 88888.00 2016-05-09 08:03:29.375 130 12583.20 4.47 54439.97 88888.00 2016-05-09 08:03:29.500 130 12583.08 4.45 54439.97 88888.00 2016-05-09 08:03:29.625 130 12583.00 4.45 54439.97 88888.00 2016-05-09 08:03:29.750 130 12582.98 4.45 54439.97 88888.00 2016-05-09 08:03:29.875 130 12583.00 4.42 54439.97 88888.00 2016-05-09 08:03:30.000 130 12583.02 4.40 54439.97 88888.00 2016-05-09 08:03:30.125 130 12582.95 4.40 54439.97 88888.00 2016-05-09 08:03:30.250 130 12582.85 4.42 54440.00 88888.00 2016-05-09 08:03:30.375 130 12582.85 4.45 54440.03 88888.00 2016-05-09 08:03:30.500 130 12582.88 4.47 54440.03 88888.00 2016-05-09 08:03:30.625 130 12582.85 4.50 54440.03 88888.00 2016-05-09 08:03:30.750 130 12582.83 4.50 54440.03 88888.00 2016-05-09 08:03:30.875 130 12582.77 4.47 54440.03 88888.00 2016-05-09 08:03:31.000 130 12582.75 4.47 54440.03 88888.00 2016-05-09 08:03:31.125 130 12582.75 4.50 54440.03 88888.00 2016-05-09 08:03:31.250 130 12582.65 4.50 54440.03 88888.00 2016-05-09 08:03:31.375 130 12582.65 4.47 54440.03 88888.00 2016-05-09 08:03:31.500 130 12582.60 4.50 54440.03 88888.00 2016-05-09 08:03:31.625 130 12582.60 4.50 54440.03 88888.00 2016-05-09 08:03:31.750 130 12582.60 4.50 54440.00 88888.00 2016-05-09 08:03:31.875 130 12582.60 4.53 54440.03 88888.00 2016-05-09 08:03:32.000 130 12582.55 4.53 54440.03 88888.00 2016-05-09 08:03:32.125 130 12582.48 4.50 54440.03 88888.00 2016-05-09 08:03:32.250 130 12582.45 4.50 54440.03 88888.00 2016-05-09 08:03:32.375 130 12582.45 4.50 54440.05 88888.00 2016-05-09 08:03:32.500 130 12582.40 4.53 54440.05 88888.00 2016-05-09 08:03:32.625 130 12582.38 4.55 54440.05 88888.00 2016-05-09 08:03:32.750 130 12582.38 4.55 54440.05 88888.00 2016-05-09 08:03:32.875 130 12582.40 4.58 54440.05 88888.00 2016-05-09 08:03:33.000 130 12582.38 4.58 54440.05 88888.00 2016-05-09 08:03:33.125 130 12582.38 4.58 54440.05 88888.00 2016-05-09 08:03:33.250 130 12582.35 4.58 54440.05 88888.00 2016-05-09 08:03:33.375 130 12582.35 4.58 54440.05 88888.00 2016-05-09 08:03:33.500 130 12582.27 4.60 54440.07 88888.00 2016-05-09 08:03:33.625 130 12582.25 4.62 54440.05 88888.00 2016-05-09 08:03:33.750 130 12582.27 4.62 54440.05 88888.00 2016-05-09 08:03:33.875 130 12582.27 4.60 54440.05 88888.00 2016-05-09 08:03:34.000 130 12582.23 4.62 54440.05 88888.00 2016-05-09 08:03:34.125 130 12582.15 4.65 54440.07 88888.00 2016-05-09 08:03:34.250 130 12582.15 4.65 54440.05 88888.00 2016-05-09 08:03:34.375 130 12582.23 4.67 54440.07 88888.00 2016-05-09 08:03:34.500 130 12582.30 4.70 54440.07 88888.00 2016-05-09 08:03:34.625 130 12582.25 4.67 54440.07 88888.00 2016-05-09 08:03:34.750 130 12582.20 4.67 54440.07 88888.00 2016-05-09 08:03:34.875 130 12582.20 4.70 54440.03 88888.00 2016-05-09 08:03:35.000 130 12582.23 4.72 54440.05 88888.00 2016-05-09 08:03:35.125 130 12582.25 4.78 54440.07 88888.00 2016-05-09 08:03:35.250 130 12582.20 4.75 54440.03 88888.00 2016-05-09 08:03:35.375 130 12582.17 4.78 54440.00 88888.00 2016-05-09 08:03:35.500 130 12582.15 4.78 54440.03 88888.00 2016-05-09 08:03:35.625 130 12582.17 4.78 54440.03 88888.00 2016-05-09 08:03:35.750 130 12582.15 4.80 54440.03 88888.00 2016-05-09 08:03:35.875 130 12582.15 4.85 54440.03 88888.00 2016-05-09 08:03:36.000 130 12582.10 4.88 54440.05 88888.00 2016-05-09 08:03:36.125 130 12582.12 4.88 54440.03 88888.00 2016-05-09 08:03:36.250 130 12582.05 4.92 54440.00 88888.00 2016-05-09 08:03:36.375 130 12582.05 4.92 54439.97 88888.00 2016-05-09 08:03:36.500 130 12582.05 4.92 54439.97 88888.00 2016-05-09 08:03:36.625 130 12582.05 4.95 54439.97 88888.00 2016-05-09 08:03:36.750 130 12582.02 4.97 54440.00 88888.00 2016-05-09 08:03:36.875 130 12582.05 5.00 54440.00 88888.00 2016-05-09 08:03:37.000 130 12582.12 5.03 54439.97 88888.00 2016-05-09 08:03:37.125 130 12582.15 5.03 54439.97 88888.00 2016-05-09 08:03:37.250 130 12582.10 5.08 54439.97 88888.00 2016-05-09 08:03:37.375 130 12582.10 5.10 54439.97 88888.00 2016-05-09 08:03:37.500 130 12582.10 5.10 54439.97 88888.00 2016-05-09 08:03:37.625 130 12582.15 5.15 54439.95 88888.00 2016-05-09 08:03:37.750 130 12582.15 5.15 54439.95 88888.00 2016-05-09 08:03:37.875 130 12582.15 5.17 54439.95 88888.00 2016-05-09 08:03:38.000 130 12582.17 5.22 54439.95 88888.00 2016-05-09 08:03:38.125 130 12582.17 5.28 54439.97 88888.00 2016-05-09 08:03:38.250 130 12582.12 5.25 54439.93 88888.00 2016-05-09 08:03:38.375 130 12582.25 5.28 54439.90 88888.00 2016-05-09 08:03:38.500 130 12582.25 5.33 54439.90 88888.00 2016-05-09 08:03:38.625 130 12582.23 5.38 54439.93 88888.00 2016-05-09 08:03:38.750 130 12582.27 5.40 54439.90 88888.00 2016-05-09 08:03:38.875 130 12582.27 5.45 54439.93 88888.00 2016-05-09 08:03:39.000 130 12582.30 5.47 54439.88 88888.00 2016-05-09 08:03:39.125 130 12582.27 5.50 54439.85 88888.00 2016-05-09 08:03:39.250 130 12582.27 5.53 54439.88 88888.00 2016-05-09 08:03:39.375 130 12582.30 5.58 54439.88 88888.00 2016-05-09 08:03:39.500 130 12582.33 5.60 54439.85 88888.00 2016-05-09 08:03:39.625 130 12582.35 5.60 54439.80 88888.00 2016-05-09 08:03:39.750 130 12582.38 5.62 54439.78 88888.00 2016-05-09 08:03:39.875 130 12582.40 5.67 54439.80 88888.00 2016-05-09 08:03:40.000 130 12582.40 5.72 54439.78 88888.00 2016-05-09 08:03:40.125 130 12582.42 5.72 54439.78 88888.00 2016-05-09 08:03:40.250 130 12582.42 5.78 54439.78 88888.00 2016-05-09 08:03:40.375 130 12582.45 5.83 54439.78 88888.00 2016-05-09 08:03:40.500 130 12582.48 5.83 54439.72 88888.00 2016-05-09 08:03:40.625 130 12582.48 5.88 54439.72 88888.00 2016-05-09 08:03:40.750 130 12582.55 5.92 54439.75 88888.00 2016-05-09 08:03:40.875 130 12582.62 5.97 54439.70 88888.00 2016-05-09 08:03:41.000 130 12582.60 5.97 54439.68 88888.00 2016-05-09 08:03:41.125 130 12582.58 6.03 54439.70 88888.00 2016-05-09 08:03:41.250 130 12582.60 6.08 54439.68 88888.00 2016-05-09 08:03:41.375 130 12582.60 6.15 54439.68 88888.00 2016-05-09 08:03:41.500 130 12582.58 6.20 54439.65 88888.00 2016-05-09 08:03:41.625 130 12582.60 6.20 54439.65 88888.00 2016-05-09 08:03:41.750 130 12582.65 6.20 54439.68 88888.00 2016-05-09 08:03:41.875 130 12582.67 6.25 54439.62 88888.00 2016-05-09 08:03:42.000 130 12582.67 6.30 54439.60 88888.00 2016-05-09 08:03:42.125 130 12582.67 6.35 54439.57 88888.00 2016-05-09 08:03:42.250 130 12582.67 6.35 54439.60 88888.00 2016-05-09 08:03:42.375 130 12582.75 6.38 54439.57 88888.00 2016-05-09 08:03:42.500 130 12582.67 6.38 54439.60 88888.00 2016-05-09 08:03:42.625 130 12582.65 6.40 54439.57 88888.00 2016-05-09 08:03:42.750 130 12582.73 6.45 54439.53 88888.00 2016-05-09 08:03:42.875 130 12582.77 6.47 54439.53 88888.00 2016-05-09 08:03:43.000 130 12582.75 6.47 54439.47 88888.00 2016-05-09 08:03:43.125 130 12582.75 6.47 54439.50 88888.00 2016-05-09 08:03:43.250 130 12582.73 6.53 54439.50 88888.00 2016-05-09 08:03:43.375 130 12582.73 6.55 54439.47 88888.00 2016-05-09 08:03:43.500 130 12582.70 6.55 54439.50 88888.00 2016-05-09 08:03:43.625 130 12582.73 6.58 54439.47 88888.00 2016-05-09 08:03:43.750 130 12582.75 6.58 54439.47 88888.00 2016-05-09 08:03:43.875 130 12582.75 6.62 54439.45 88888.00 2016-05-09 08:03:44.000 130 12582.77 6.65 54439.45 88888.00 2016-05-09 08:03:44.125 130 12582.73 6.65 54439.45 88888.00 2016-05-09 08:03:44.250 130 12582.62 6.67 54439.43 88888.00 2016-05-09 08:03:44.375 130 12582.60 6.67 54439.43 88888.00 2016-05-09 08:03:44.500 130 12582.60 6.72 54439.43 88888.00 2016-05-09 08:03:44.625 130 12582.60 6.75 54439.43 88888.00 2016-05-09 08:03:44.750 130 12582.58 6.75 54439.43 88888.00 2016-05-09 08:03:44.875 130 12582.58 6.75 54439.40 88888.00 2016-05-09 08:03:45.000 130 12582.50 6.75 54439.40 88888.00 2016-05-09 08:03:45.125 130 12582.42 6.75 54439.40 88888.00 2016-05-09 08:03:45.250 130 12582.40 6.72 54439.43 88888.00 2016-05-09 08:03:45.375 130 12582.45 6.72 54439.38 88888.00 2016-05-09 08:03:45.500 130 12582.42 6.75 54439.38 88888.00 2016-05-09 08:03:45.625 130 12582.38 6.80 54439.40 88888.00 2016-05-09 08:03:45.750 130 12582.33 6.78 54439.38 88888.00 2016-05-09 08:03:45.875 130 12582.25 6.78 54439.38 88888.00 2016-05-09 08:03:46.000 130 12582.20 6.72 54439.40 88888.00 2016-05-09 08:03:46.125 130 12582.15 6.75 54439.38 88888.00 2016-05-09 08:03:46.250 130 12582.12 6.72 54439.40 88888.00 2016-05-09 08:03:46.375 130 12582.17 6.72 54439.40 88888.00 2016-05-09 08:03:46.500 130 12582.12 6.70 54439.38 88888.00 2016-05-09 08:03:46.625 130 12582.05 6.65 54439.38 88888.00 2016-05-09 08:03:46.750 130 12582.02 6.65 54439.40 88888.00 2016-05-09 08:03:46.875 130 12581.95 6.67 54439.38 88888.00 2016-05-09 08:03:47.000 130 12581.92 6.65 54439.35 88888.00 2016-05-09 08:03:47.125 130 12581.83 6.60 54439.38 88888.00 2016-05-09 08:03:47.250 130 12581.77 6.62 54439.38 88888.00 2016-05-09 08:03:47.375 130 12581.80 6.62 54439.35 88888.00 2016-05-09 08:03:47.500 130 12581.85 6.60 54439.38 88888.00 2016-05-09 08:03:47.625 130 12581.80 6.60 54439.35 88888.00 2016-05-09 08:03:47.750 130 12581.75 6.60 54439.32 88888.00 2016-05-09 08:03:47.875 130 12581.73 6.60 54439.32 88888.00 2016-05-09 08:03:48.000 130 12581.70 6.60 54439.32 88888.00 2016-05-09 08:03:48.125 130 12581.70 6.58 54439.32 88888.00 2016-05-09 08:03:48.250 130 12581.70 6.58 54439.32 88888.00 2016-05-09 08:03:48.375 130 12581.70 6.53 54439.30 88888.00 2016-05-09 08:03:48.500 130 12581.70 6.53 54439.28 88888.00 2016-05-09 08:03:48.625 130 12581.65 6.58 54439.28 88888.00 2016-05-09 08:03:48.750 130 12581.67 6.60 54439.25 88888.00 2016-05-09 08:03:48.875 130 12581.65 6.60 54439.25 88888.00 2016-05-09 08:03:49.000 130 12581.62 6.60 54439.25 88888.00 2016-05-09 08:03:49.125 130 12581.60 6.62 54439.22 88888.00 2016-05-09 08:03:49.250 130 12581.60 6.60 54439.25 88888.00 2016-05-09 08:03:49.375 130 12581.60 6.62 54439.22 88888.00 2016-05-09 08:03:49.500 130 12581.60 6.62 54439.20 88888.00 2016-05-09 08:03:49.625 130 12581.58 6.62 54439.22 88888.00 2016-05-09 08:03:49.750 130 12581.52 6.65 54439.20 88888.00 2016-05-09 08:03:49.875 130 12581.50 6.65 54439.20 88888.00 2016-05-09 08:03:50.000 130 12581.52 6.60 54439.18 88888.00 2016-05-09 08:03:50.125 130 12581.55 6.60 54439.18 88888.00 2016-05-09 08:03:50.250 130 12581.52 6.62 54439.12 88888.00 2016-05-09 08:03:50.375 130 12581.58 6.65 54439.15 88888.00 2016-05-09 08:03:50.500 130 12581.55 6.65 54439.12 88888.00 2016-05-09 08:03:50.625 130 12581.55 6.65 54439.10 88888.00 2016-05-09 08:03:50.750 130 12581.55 6.65 54439.07 88888.00 2016-05-09 08:03:50.875 130 12581.60 6.65 54439.05 88888.00 2016-05-09 08:03:51.000 130 12581.60 6.67 54439.05 88888.00 2016-05-09 08:03:51.125 130 12581.58 6.70 54439.05 88888.00 2016-05-09 08:03:51.250 130 12581.55 6.70 54439.03 88888.00 2016-05-09 08:03:51.375 130 12581.60 6.72 54439.00 88888.00 2016-05-09 08:03:51.500 130 12581.65 6.72 54439.00 88888.00 2016-05-09 08:03:51.625 130 12581.62 6.72 54438.95 88888.00 2016-05-09 08:03:51.750 130 12581.65 6.78 54438.97 88888.00 2016-05-09 08:03:51.875 130 12581.65 6.80 54438.95 88888.00 2016-05-09 08:03:52.000 130 12581.67 6.83 54438.93 88888.00 2016-05-09 08:03:52.125 130 12581.65 6.83 54438.93 88888.00 2016-05-09 08:03:52.250 130 12581.55 6.83 54438.93 88888.00 2016-05-09 08:03:52.375 130 12581.58 6.85 54438.88 88888.00 2016-05-09 08:03:52.500 130 12581.60 6.85 54438.88 88888.00 2016-05-09 08:03:52.625 130 12581.65 6.88 54438.88 88888.00 2016-05-09 08:03:52.750 130 12581.73 6.88 54438.88 88888.00 2016-05-09 08:03:52.875 130 12581.75 6.85 54438.85 88888.00 2016-05-09 08:03:53.000 130 12581.67 6.83 54438.80 88888.00 2016-05-09 08:03:53.125 130 12581.65 6.85 54438.80 88888.00 2016-05-09 08:03:53.250 130 12581.62 6.83 54438.78 88888.00 2016-05-09 08:03:53.375 130 12581.65 6.85 54438.78 88888.00 2016-05-09 08:03:53.500 130 12581.65 6.88 54438.78 88888.00 2016-05-09 08:03:53.625 130 12581.70 6.88 54438.72 88888.00 2016-05-09 08:03:53.750 130 12581.77 6.88 54438.72 88888.00 2016-05-09 08:03:53.875 130 12581.83 6.92 54438.72 88888.00 2016-05-09 08:03:54.000 130 12581.80 6.90 54438.70 88888.00 2016-05-09 08:03:54.125 130 12581.80 6.90 54438.70 88888.00 2016-05-09 08:03:54.250 130 12581.83 6.88 54438.68 88888.00 2016-05-09 08:03:54.375 130 12581.90 6.90 54438.65 88888.00 2016-05-09 08:03:54.500 130 12581.83 6.92 54438.60 88888.00 2016-05-09 08:03:54.625 130 12581.83 6.95 54438.60 88888.00 2016-05-09 08:03:54.750 130 12581.90 6.95 54438.60 88888.00 2016-05-09 08:03:54.875 130 12581.98 6.97 54438.60 88888.00 2016-05-09 08:03:55.000 130 12582.05 6.97 54438.55 88888.00 2016-05-09 08:03:55.125 130 12581.98 6.97 54438.55 88888.00 2016-05-09 08:03:55.250 130 12581.95 6.97 54438.53 88888.00 2016-05-09 08:03:55.375 130 12582.02 6.95 54438.50 88888.00 2016-05-09 08:03:55.500 130 12582.02 6.97 54438.50 88888.00 2016-05-09 08:03:55.625 130 12582.05 7.00 54438.47 88888.00 2016-05-09 08:03:55.750 130 12582.05 6.97 54438.45 88888.00 2016-05-09 08:03:55.875 130 12582.10 6.92 54438.45 88888.00 2016-05-09 08:03:56.000 130 12582.12 6.95 54438.45 88888.00 2016-05-09 08:03:56.125 130 12582.10 6.95 54438.43 88888.00 2016-05-09 08:03:56.250 130 12582.15 6.95 54438.40 88888.00 2016-05-09 08:03:56.375 130 12582.30 6.92 54438.40 88888.00 2016-05-09 08:03:56.500 130 12582.33 6.90 54438.38 88888.00 2016-05-09 08:03:56.625 130 12582.30 6.92 54438.38 88888.00 2016-05-09 08:03:56.750 130 12582.25 6.97 54438.35 88888.00 2016-05-09 08:03:56.875 130 12582.23 6.97 54438.35 88888.00 2016-05-09 08:03:57.000 130 12582.25 6.97 54438.30 88888.00 2016-05-09 08:03:57.125 130 12582.25 6.97 54438.28 88888.00 2016-05-09 08:03:57.250 130 12582.27 6.95 54438.28 88888.00 2016-05-09 08:03:57.375 130 12582.35 6.95 54438.25 88888.00 2016-05-09 08:03:57.500 130 12582.35 6.92 54438.25 88888.00 2016-05-09 08:03:57.625 130 12582.38 6.92 54438.25 88888.00 2016-05-09 08:03:57.750 130 12582.38 6.95 54438.22 88888.00 2016-05-09 08:03:57.875 130 12582.40 6.92 54438.22 88888.00 2016-05-09 08:03:58.000 130 12582.42 6.90 54438.15 88888.00 2016-05-09 08:03:58.125 130 12582.50 6.90 54438.15 88888.00 2016-05-09 08:03:58.250 130 12582.52 6.88 54438.18 88888.00 2016-05-09 08:03:58.375 130 12582.58 6.88 54438.15 88888.00 2016-05-09 08:03:58.500 130 12582.52 6.85 54438.12 88888.00 2016-05-09 08:03:58.625 130 12582.45 6.80 54438.10 88888.00 2016-05-09 08:03:58.750 130 12582.48 6.78 54438.10 88888.00 2016-05-09 08:03:58.875 130 12582.55 6.80 54438.07 88888.00 2016-05-09 08:03:59.000 130 12582.58 6.72 54438.05 88888.00 2016-05-09 08:03:59.125 130 12582.62 6.70 54438.00 88888.00 2016-05-09 08:03:59.250 130 12582.65 6.70 54438.00 88888.00 2016-05-09 08:03:59.375 130 12582.70 6.70 54437.97 88888.00 2016-05-09 08:03:59.500 130 12582.70 6.70 54437.95 88888.00 2016-05-09 08:03:59.625 130 12582.73 6.67 54437.90 88888.00 2016-05-09 08:03:59.750 130 12582.75 6.67 54437.90 88888.00 2016-05-09 08:03:59.875 130 12582.83 6.65 54437.88 88888.00 2016-05-09 08:04:00.000 130 12582.88 6.62 54437.85 88888.00 2016-05-09 08:04:00.125 130 12582.92 6.60 54437.85 88888.00 2016-05-09 08:04:00.250 130 12582.90 6.58 54437.85 88888.00 2016-05-09 08:04:00.375 130 12582.92 6.60 54437.80 88888.00 2016-05-09 08:04:00.500 130 12582.98 6.60 54437.80 88888.00 2016-05-09 08:04:00.625 130 12583.02 6.58 54437.80 88888.00 2016-05-09 08:04:00.750 130 12583.00 6.58 54437.75 88888.00 2016-05-09 08:04:00.875 130 12583.08 6.53 54437.75 88888.00 2016-05-09 08:04:01.000 130 12583.17 6.53 54437.70 88888.00 2016-05-09 08:04:01.125 130 12583.20 6.47 54437.72 88888.00 2016-05-09 08:04:01.250 130 12583.20 6.45 54437.72 88888.00 2016-05-09 08:04:01.375 130 12583.20 6.42 54437.68 88888.00 2016-05-09 08:04:01.500 130 12583.30 6.42 54437.70 88888.00 2016-05-09 08:04:01.625 130 12583.35 6.40 54437.68 88888.00 2016-05-09 08:04:01.750 130 12583.33 6.40 54437.65 88888.00 2016-05-09 08:04:01.875 130 12583.35 6.38 54437.65 88888.00 2016-05-09 08:04:02.000 130 12583.40 6.35 54437.62 88888.00 2016-05-09 08:04:02.125 130 12583.42 6.33 54437.60 88888.00 2016-05-09 08:04:02.250 130 12583.42 6.33 54437.62 88888.00 2016-05-09 08:04:02.375 130 12583.48 6.33 54437.60 88888.00 2016-05-09 08:04:02.500 130 12583.58 6.30 54437.60 88888.00 2016-05-09 08:04:02.625 130 12583.62 6.28 54437.57 88888.00 2016-05-09 08:04:02.750 130 12583.65 6.28 54437.57 88888.00 2016-05-09 08:04:02.875 130 12583.62 6.28 54437.57 88888.00 2016-05-09 08:04:03.000 130 12583.65 6.22 54437.53 88888.00 2016-05-09 08:04:03.125 130 12583.70 6.20 54437.53 88888.00 2016-05-09 08:04:03.250 130 12583.75 6.20 54437.53 88888.00 2016-05-09 08:04:03.375 130 12583.77 6.22 54437.50 88888.00 2016-05-09 08:04:03.500 130 12583.80 6.22 54437.53 88888.00 2016-05-09 08:04:03.625 130 12583.85 6.17 54437.50 88888.00 2016-05-09 08:04:03.750 130 12583.88 6.17 54437.47 88888.00 2016-05-09 08:04:03.875 130 12583.90 6.15 54437.45 88888.00 2016-05-09 08:04:04.000 130 12583.92 6.10 54437.45 88888.00 2016-05-09 08:04:04.125 130 12583.95 6.10 54437.45 88888.00 2016-05-09 08:04:04.250 130 12583.98 6.05 54437.43 88888.00 2016-05-09 08:04:04.375 130 12584.02 6.05 54437.40 88888.00 2016-05-09 08:04:04.500 130 12584.02 6.03 54437.38 88888.00 2016-05-09 08:04:04.625 130 12584.02 6.00 54437.38 88888.00 2016-05-09 08:04:04.750 130 12584.05 5.95 54437.38 88888.00 2016-05-09 08:04:04.875 130 12584.05 5.92 54437.38 88888.00 2016-05-09 08:04:05.000 130 12584.05 5.90 54437.35 88888.00 2016-05-09 08:04:05.125 130 12584.02 5.88 54437.32 88888.00 2016-05-09 08:04:05.250 130 12584.00 5.85 54437.30 88888.00 2016-05-09 08:04:05.375 130 12584.08 5.85 54437.30 88888.00 2016-05-09 08:04:05.500 130 12584.08 5.88 54437.35 88888.00 2016-05-09 08:04:05.625 130 12584.10 5.83 54437.32 88888.00 2016-05-09 08:04:05.750 130 12584.15 5.80 54437.30 88888.00 2016-05-09 08:04:05.875 130 12584.12 5.80 54437.30 88888.00 2016-05-09 08:04:06.000 130 12584.15 5.78 54437.28 88888.00 2016-05-09 08:04:06.125 130 12584.15 5.72 54437.28 88888.00 2016-05-09 08:04:06.250 130 12584.12 5.72 54437.28 88888.00 2016-05-09 08:04:06.375 130 12584.12 5.75 54437.28 88888.00 2016-05-09 08:04:06.500 130 12584.08 5.72 54437.25 88888.00 2016-05-09 08:04:06.625 130 12584.10 5.67 54437.25 88888.00 2016-05-09 08:04:06.750 130 12584.15 5.67 54437.22 88888.00 2016-05-09 08:04:06.875 130 12584.20 5.72 54437.22 88888.00 2016-05-09 08:04:07.000 130 12584.17 5.67 54437.22 88888.00 2016-05-09 08:04:07.125 130 12584.15 5.65 54437.22 88888.00 2016-05-09 08:04:07.250 130 12584.12 5.62 54437.22 88888.00 2016-05-09 08:04:07.375 130 12584.17 5.62 54437.22 88888.00 2016-05-09 08:04:07.500 130 12584.15 5.62 54437.22 88888.00 2016-05-09 08:04:07.625 130 12584.10 5.65 54437.20 88888.00 2016-05-09 08:04:07.750 130 12584.12 5.65 54437.20 88888.00 2016-05-09 08:04:07.875 130 12584.12 5.62 54437.20 88888.00 2016-05-09 08:04:08.000 130 12584.08 5.62 54437.20 88888.00 2016-05-09 08:04:08.125 130 12584.10 5.62 54437.20 88888.00 2016-05-09 08:04:08.250 130 12584.12 5.62 54437.20 88888.00 2016-05-09 08:04:08.375 130 12584.10 5.62 54437.20 88888.00 2016-05-09 08:04:08.500 130 12584.08 5.60 54437.20 88888.00 2016-05-09 08:04:08.625 130 12584.05 5.60 54437.20 88888.00 2016-05-09 08:04:08.750 130 12584.05 5.60 54437.18 88888.00 2016-05-09 08:04:08.875 130 12584.00 5.58 54437.12 88888.00 2016-05-09 08:04:09.000 130 12584.02 5.60 54437.12 88888.00 2016-05-09 08:04:09.125 130 12584.08 5.58 54437.15 88888.00 2016-05-09 08:04:09.250 130 12583.95 5.58 54437.15 88888.00 2016-05-09 08:04:09.375 130 12583.95 5.58 54437.15 88888.00 2016-05-09 08:04:09.500 130 12583.98 5.60 54437.15 88888.00 2016-05-09 08:04:09.625 130 12583.95 5.58 54437.15 88888.00 2016-05-09 08:04:09.750 130 12583.92 5.58 54437.15 88888.00 2016-05-09 08:04:09.875 130 12583.90 5.58 54437.15 88888.00 2016-05-09 08:04:10.000 130 12583.80 5.58 54437.12 88888.00 2016-05-09 08:04:10.125 130 12583.83 5.58 54437.15 88888.00 2016-05-09 08:04:10.250 130 12583.83 5.53 54437.12 88888.00 2016-05-09 08:04:10.375 130 12583.77 5.55 54437.12 88888.00 2016-05-09 08:04:10.500 130 12583.70 5.55 54437.10 88888.00 2016-05-09 08:04:10.625 130 12583.73 5.55 54437.10 88888.00 2016-05-09 08:04:10.750 130 12583.67 5.55 54437.10 88888.00 2016-05-09 08:04:10.875 130 12583.70 5.55 54437.12 88888.00 2016-05-09 08:04:11.000 130 12583.70 5.53 54437.12 88888.00 2016-05-09 08:04:11.125 130 12583.67 5.53 54437.10 88888.00 2016-05-09 08:04:11.250 130 12583.50 5.47 54437.07 88888.00 2016-05-09 08:04:11.375 130 12583.45 5.50 54437.07 88888.00 2016-05-09 08:04:11.500 130 12583.42 5.53 54437.07 88888.00 2016-05-09 08:04:11.625 130 12583.45 5.53 54437.07 88888.00 2016-05-09 08:04:11.750 130 12583.45 5.50 54437.07 88888.00 2016-05-09 08:04:11.875 130 12583.40 5.50 54437.07 88888.00 2016-05-09 08:04:12.000 130 12583.38 5.47 54437.07 88888.00 2016-05-09 08:04:12.125 130 12583.35 5.47 54437.07 88888.00 2016-05-09 08:04:12.250 130 12583.30 5.42 54437.10 88888.00 2016-05-09 08:04:12.375 130 12583.35 5.45 54437.07 88888.00 2016-05-09 08:04:12.500 130 12583.30 5.42 54437.07 88888.00 2016-05-09 08:04:12.625 130 12583.27 5.40 54437.05 88888.00 2016-05-09 08:04:12.750 130 12583.27 5.38 54437.07 88888.00 2016-05-09 08:04:12.875 130 12583.23 5.38 54437.10 88888.00 2016-05-09 08:04:13.000 130 12583.23 5.38 54437.07 88888.00 2016-05-09 08:04:13.125 130 12583.17 5.40 54437.10 88888.00 2016-05-09 08:04:13.250 130 12583.15 5.38 54437.10 88888.00 2016-05-09 08:04:13.375 130 12583.12 5.38 54437.07 88888.00 2016-05-09 08:04:13.500 130 12583.05 5.38 54437.10 88888.00 2016-05-09 08:04:13.625 130 12583.02 5.35 54437.10 88888.00 2016-05-09 08:04:13.750 130 12583.10 5.35 54437.12 88888.00 2016-05-09 08:04:13.875 130 12583.15 5.33 54437.10 88888.00 2016-05-09 08:04:14.000 130 12583.10 5.38 54437.10 88888.00 2016-05-09 08:04:14.125 130 12582.98 5.33 54437.12 88888.00 2016-05-09 08:04:14.250 130 12582.85 5.28 54437.12 88888.00 2016-05-09 08:04:14.375 130 12582.88 5.30 54437.10 88888.00 2016-05-09 08:04:14.500 130 12582.88 5.33 54437.07 88888.00 2016-05-09 08:04:14.625 130 12582.90 5.33 54437.12 88888.00 2016-05-09 08:04:14.750 130 12582.90 5.33 54437.12 88888.00 2016-05-09 08:04:14.875 130 12582.85 5.30 54437.12 88888.00 2016-05-09 08:04:15.000 130 12582.83 5.30 54437.10 88888.00 2016-05-09 08:04:15.125 130 12582.83 5.33 54437.12 88888.00 2016-05-09 08:04:15.250 130 12582.77 5.30 54437.12 88888.00 2016-05-09 08:04:15.375 130 12582.75 5.30 54437.15 88888.00 2016-05-09 08:04:15.500 130 12582.70 5.28 54437.12 88888.00 2016-05-09 08:04:15.625 130 12582.67 5.28 54437.12 88888.00 2016-05-09 08:04:15.750 130 12582.65 5.30 54437.15 88888.00 2016-05-09 08:04:15.875 130 12582.67 5.28 54437.15 88888.00 2016-05-09 08:04:16.000 130 12582.67 5.25 54437.12 88888.00 2016-05-09 08:04:16.125 130 12582.67 5.25 54437.18 88888.00 2016-05-09 08:04:16.250 130 12582.58 5.22 54437.15 88888.00 2016-05-09 08:04:16.375 130 12582.60 5.22 54437.15 88888.00 2016-05-09 08:04:16.500 130 12582.62 5.25 54437.15 88888.00 2016-05-09 08:04:16.625 130 12582.65 5.25 54437.15 88888.00 2016-05-09 08:04:16.750 130 12582.60 5.25 54437.18 88888.00 2016-05-09 08:04:16.875 130 12582.55 5.25 54437.15 88888.00 2016-05-09 08:04:17.000 130 12582.52 5.25 54437.18 88888.00 2016-05-09 08:04:17.125 130 12582.48 5.25 54437.20 88888.00 2016-05-09 08:04:17.250 130 12582.48 5.20 54437.18 88888.00 2016-05-09 08:04:17.375 130 12582.50 5.22 54437.15 88888.00 2016-05-09 08:04:17.500 130 12582.42 5.22 54437.18 88888.00 2016-05-09 08:04:17.625 130 12582.40 5.20 54437.20 88888.00 2016-05-09 08:04:17.750 130 12582.38 5.20 54437.18 88888.00 2016-05-09 08:04:17.875 130 12582.38 5.22 54437.18 88888.00 2016-05-09 08:04:18.000 130 12582.38 5.22 54437.20 88888.00 2016-05-09 08:04:18.125 130 12582.35 5.20 54437.22 88888.00 2016-05-09 08:04:18.250 130 12582.30 5.15 54437.22 88888.00 2016-05-09 08:04:18.375 130 12582.33 5.15 54437.20 88888.00 2016-05-09 08:04:18.500 130 12582.35 5.20 54437.20 88888.00 2016-05-09 08:04:18.625 130 12582.33 5.20 54437.18 88888.00 2016-05-09 08:04:18.750 130 12582.25 5.17 54437.20 88888.00 2016-05-09 08:04:18.875 130 12582.23 5.17 54437.20 88888.00 2016-05-09 08:04:19.000 130 12582.25 5.20 54437.22 88888.00 2016-05-09 08:04:19.125 130 12582.23 5.17 54437.22 88888.00 2016-05-09 08:04:19.250 130 12582.23 5.15 54437.28 88888.00 2016-05-09 08:04:19.375 130 12582.20 5.15 54437.28 88888.00 2016-05-09 08:04:19.500 130 12582.15 5.15 54437.28 88888.00 2016-05-09 08:04:19.625 130 12582.10 5.15 54437.25 88888.00 2016-05-09 08:04:19.750 130 12582.08 5.10 54437.28 88888.00 2016-05-09 08:04:19.875 130 12582.05 5.10 54437.28 88888.00 2016-05-09 08:04:20.000 130 12582.00 5.10 54437.28 88888.00 2016-05-09 08:04:20.125 130 12581.98 5.08 54437.28 88888.00 2016-05-09 08:04:20.250 130 12581.92 5.08 54437.30 88888.00 2016-05-09 08:04:20.375 130 12582.00 5.08 54437.30 88888.00 2016-05-09 08:04:20.500 130 12581.95 5.05 54437.32 88888.00 2016-05-09 08:04:20.625 130 12581.88 5.03 54437.30 88888.00 2016-05-09 08:04:20.750 130 12581.83 5.03 54437.30 88888.00 2016-05-09 08:04:20.875 130 12581.83 5.03 54437.32 88888.00 2016-05-09 08:04:21.000 130 12581.83 5.00 54437.32 88888.00 2016-05-09 08:04:21.125 130 12581.77 4.97 54437.32 88888.00 2016-05-09 08:04:21.250 130 12581.80 4.95 54437.32 88888.00 2016-05-09 08:04:21.375 130 12581.80 4.95 54437.32 88888.00 2016-05-09 08:04:21.500 130 12581.75 4.95 54437.35 88888.00 2016-05-09 08:04:21.625 130 12581.67 4.95 54437.35 88888.00 2016-05-09 08:04:21.750 130 12581.65 4.95 54437.38 88888.00 2016-05-09 08:04:21.875 130 12581.62 4.92 54437.40 88888.00 2016-05-09 08:04:22.000 130 12581.67 4.90 54437.40 88888.00 2016-05-09 08:04:22.125 130 12581.70 4.92 54437.40 88888.00 2016-05-09 08:04:22.250 130 12581.58 4.92 54437.40 88888.00 2016-05-09 08:04:22.375 130 12581.58 4.90 54437.40 88888.00 2016-05-09 08:04:22.500 130 12581.60 4.85 54437.43 88888.00 2016-05-09 08:04:22.625 130 12581.62 4.85 54437.43 88888.00 2016-05-09 08:04:22.750 130 12581.52 4.88 54437.43 88888.00 2016-05-09 08:04:22.875 130 12581.52 4.85 54437.45 88888.00 2016-05-09 08:04:23.000 130 12581.50 4.83 54437.43 88888.00 2016-05-09 08:04:23.125 130 12581.42 4.83 54437.45 88888.00 2016-05-09 08:04:23.250 130 12581.38 4.83 54437.47 88888.00 2016-05-09 08:04:23.375 130 12581.40 4.85 54437.50 88888.00 2016-05-09 08:04:23.500 130 12581.35 4.83 54437.50 88888.00 2016-05-09 08:04:23.625 130 12581.38 4.78 54437.50 88888.00 2016-05-09 08:04:23.750 130 12581.40 4.80 54437.53 88888.00 2016-05-09 08:04:23.875 130 12581.33 4.80 54437.55 88888.00 2016-05-09 08:04:24.000 130 12581.25 4.78 54437.53 88888.00 2016-05-09 08:04:24.125 130 12581.23 4.78 54437.53 88888.00 2016-05-09 08:04:24.250 130 12581.17 4.75 54437.55 88888.00 2016-05-09 08:04:24.375 130 12581.17 4.72 54437.55 88888.00 2016-05-09 08:04:24.500 130 12581.17 4.72 54437.55 88888.00 2016-05-09 08:04:24.625 130 12581.15 4.72 54437.57 88888.00 2016-05-09 08:04:24.750 130 12581.10 4.72 54437.57 88888.00 2016-05-09 08:04:24.875 130 12581.02 4.75 54437.60 88888.00 2016-05-09 08:04:25.000 130 12580.98 4.75 54437.60 88888.00 2016-05-09 08:04:25.125 130 12581.00 4.72 54437.60 88888.00 2016-05-09 08:04:25.250 130 12581.00 4.75 54437.60 88888.00 2016-05-09 08:04:25.375 130 12581.00 4.75 54437.62 88888.00 2016-05-09 08:04:25.500 130 12580.95 4.72 54437.62 88888.00 2016-05-09 08:04:25.625 130 12580.92 4.72 54437.62 88888.00 2016-05-09 08:04:25.750 130 12580.92 4.72 54437.62 88888.00 2016-05-09 08:04:25.875 130 12580.92 4.67 54437.65 88888.00 2016-05-09 08:04:26.000 130 12580.88 4.70 54437.65 88888.00 2016-05-09 08:04:26.125 130 12580.90 4.70 54437.65 88888.00 2016-05-09 08:04:26.250 130 12580.88 4.67 54437.65 88888.00 2016-05-09 08:04:26.375 130 12580.92 4.70 54437.68 88888.00 2016-05-09 08:04:26.500 130 12580.88 4.67 54437.65 88888.00 2016-05-09 08:04:26.625 130 12580.85 4.67 54437.68 88888.00 2016-05-09 08:04:26.750 130 12580.85 4.70 54437.65 88888.00 2016-05-09 08:04:26.875 130 12580.85 4.70 54437.70 88888.00 2016-05-09 08:04:27.000 130 12580.80 4.70 54437.70 88888.00 2016-05-09 08:04:27.125 130 12580.80 4.70 54437.72 88888.00 2016-05-09 08:04:27.250 130 12580.77 4.70 54437.70 88888.00 2016-05-09 08:04:27.375 130 12580.75 4.72 54437.70 88888.00 2016-05-09 08:04:27.500 130 12580.75 4.75 54437.75 88888.00 2016-05-09 08:04:27.625 130 12580.75 4.80 54437.75 88888.00 2016-05-09 08:04:27.750 130 12580.75 4.75 54437.75 88888.00 2016-05-09 08:04:27.875 130 12580.70 4.72 54437.75 88888.00 2016-05-09 08:04:28.000 130 12580.65 4.75 54437.78 88888.00 2016-05-09 08:04:28.125 130 12580.60 4.75 54437.80 88888.00 2016-05-09 08:04:28.250 130 12580.62 4.70 54437.80 88888.00 2016-05-09 08:04:28.375 130 12580.65 4.72 54437.78 88888.00 2016-05-09 08:04:28.500 130 12580.60 4.78 54437.82 88888.00 2016-05-09 08:04:28.625 130 12580.52 4.78 54437.82 88888.00 2016-05-09 08:04:28.750 130 12580.52 4.78 54437.82 88888.00 2016-05-09 08:04:28.875 130 12580.50 4.78 54437.80 88888.00 2016-05-09 08:04:29.000 130 12580.55 4.80 54437.82 88888.00 2016-05-09 08:04:29.125 130 12580.55 4.78 54437.82 88888.00 2016-05-09 08:04:29.250 130 12580.52 4.78 54437.85 88888.00 2016-05-09 08:04:29.375 130 12580.50 4.78 54437.82 88888.00 2016-05-09 08:04:29.500 130 12580.45 4.80 54437.82 88888.00 2016-05-09 08:04:29.625 130 12580.42 4.80 54437.80 88888.00 2016-05-09 08:04:29.750 130 12580.40 4.83 54437.80 88888.00 2016-05-09 08:04:29.875 130 12580.45 4.83 54437.80 88888.00 2016-05-09 08:04:30.000 130 12580.42 4.80 54437.80 88888.00 2016-05-09 08:04:30.125 130 12580.42 4.83 54437.85 88888.00 2016-05-09 08:04:30.250 130 12580.33 4.85 54437.90 88888.00 2016-05-09 08:04:30.375 130 12580.30 4.88 54437.93 88888.00 2016-05-09 08:04:30.500 130 12580.33 4.88 54437.90 88888.00 2016-05-09 08:04:30.625 130 12580.30 4.88 54437.90 88888.00 2016-05-09 08:04:30.750 130 12580.35 4.92 54437.88 88888.00 2016-05-09 08:04:30.875 130 12580.35 4.92 54437.90 88888.00 2016-05-09 08:04:31.000 130 12580.35 4.90 54437.93 88888.00 2016-05-09 08:04:31.125 130 12580.40 4.92 54437.93 88888.00 2016-05-09 08:04:31.250 130 12580.40 4.95 54437.90 88888.00 2016-05-09 08:04:31.375 130 12580.40 4.95 54437.90 88888.00 2016-05-09 08:04:31.500 130 12580.33 4.95 54437.93 88888.00 2016-05-09 08:04:31.625 130 12580.33 4.95 54437.93 88888.00 2016-05-09 08:04:31.750 130 12580.35 4.97 54437.93 88888.00 2016-05-09 08:04:31.875 130 12580.30 4.95 54437.95 88888.00 2016-05-09 08:04:32.000 130 12580.27 4.95 54437.95 88888.00 2016-05-09 08:04:32.125 130 12580.20 4.97 54437.95 88888.00 2016-05-09 08:04:32.250 130 12580.17 5.00 54437.93 88888.00 2016-05-09 08:04:32.375 130 12580.20 5.00 54437.93 88888.00 2016-05-09 08:04:32.500 130 12580.27 5.03 54437.90 88888.00 2016-05-09 08:04:32.625 130 12580.33 5.03 54437.90 88888.00 2016-05-09 08:04:32.750 130 12580.27 5.03 54437.95 88888.00 2016-05-09 08:04:32.875 130 12580.20 5.05 54437.95 88888.00 2016-05-09 08:04:33.000 130 12580.25 5.10 54437.95 88888.00 2016-05-09 08:04:33.125 130 12580.30 5.08 54437.93 88888.00 2016-05-09 08:04:33.250 130 12580.27 5.05 54437.90 88888.00 2016-05-09 08:04:33.375 130 12580.27 5.08 54437.93 88888.00 2016-05-09 08:04:33.500 130 12580.25 5.08 54437.95 88888.00 2016-05-09 08:04:33.625 130 12580.27 5.10 54437.95 88888.00 2016-05-09 08:04:33.750 130 12580.30 5.12 54437.95 88888.00 2016-05-09 08:04:33.875 130 12580.30 5.17 54437.95 88888.00 2016-05-09 08:04:34.000 130 12580.23 5.20 54437.95 88888.00 2016-05-09 08:04:34.125 130 12580.17 5.20 54438.00 88888.00 2016-05-09 08:04:34.250 130 12580.17 5.20 54438.00 88888.00 2016-05-09 08:04:34.375 130 12580.23 5.20 54437.97 88888.00 2016-05-09 08:04:34.500 130 12580.23 5.22 54437.97 88888.00 2016-05-09 08:04:34.625 130 12580.20 5.25 54437.97 88888.00 2016-05-09 08:04:34.750 130 12580.17 5.28 54438.00 88888.00 2016-05-09 08:04:34.875 130 12580.17 5.28 54438.00 88888.00 2016-05-09 08:04:35.000 130 12580.10 5.28 54438.00 88888.00 2016-05-09 08:04:35.125 130 12580.10 5.33 54437.97 88888.00 2016-05-09 08:04:35.250 130 12580.05 5.35 54438.00 88888.00 2016-05-09 08:04:35.375 130 12580.05 5.35 54438.00 88888.00 2016-05-09 08:04:35.500 130 12580.02 5.38 54437.97 88888.00 2016-05-09 08:04:35.625 130 12580.05 5.38 54437.95 88888.00 2016-05-09 08:04:35.750 130 12580.05 5.38 54438.00 88888.00 2016-05-09 08:04:35.875 130 12580.05 5.38 54438.00 88888.00 2016-05-09 08:04:36.000 130 12580.08 5.40 54438.00 88888.00 2016-05-09 08:04:36.125 130 12580.12 5.40 54438.00 88888.00 2016-05-09 08:04:36.250 130 12580.10 5.42 54438.03 88888.00 2016-05-09 08:04:36.375 130 12580.08 5.45 54437.97 88888.00 2016-05-09 08:04:36.500 130 12580.08 5.45 54438.03 88888.00 2016-05-09 08:04:36.625 130 12580.08 5.47 54438.03 88888.00 2016-05-09 08:04:36.750 130 12580.05 5.50 54438.00 88888.00 2016-05-09 08:04:36.875 130 12580.02 5.50 54438.03 88888.00 2016-05-09 08:04:37.000 130 12580.00 5.47 54438.03 88888.00 2016-05-09 08:04:37.125 130 12580.05 5.50 54438.05 88888.00 2016-05-09 08:04:37.250 130 12580.02 5.50 54438.03 88888.00 2016-05-09 08:04:37.375 130 12580.05 5.50 54438.03 88888.00 2016-05-09 08:04:37.500 130 12579.98 5.50 54438.05 88888.00 2016-05-09 08:04:37.625 130 12579.95 5.55 54438.05 88888.00 2016-05-09 08:04:37.750 130 12579.95 5.58 54438.03 88888.00 2016-05-09 08:04:37.875 130 12579.92 5.55 54438.00 88888.00 2016-05-09 08:04:38.000 130 12579.95 5.55 54438.00 88888.00 2016-05-09 08:04:38.125 130 12579.98 5.58 54438.05 88888.00 2016-05-09 08:04:38.250 130 12579.98 5.60 54438.05 88888.00 2016-05-09 08:04:38.375 130 12579.98 5.58 54438.05 88888.00 2016-05-09 08:04:38.500 130 12579.92 5.58 54438.03 88888.00 2016-05-09 08:04:38.625 130 12579.90 5.58 54438.00 88888.00 2016-05-09 08:04:38.750 130 12579.98 5.62 54438.00 88888.00 2016-05-09 08:04:38.875 130 12579.95 5.62 54438.03 88888.00 2016-05-09 08:04:39.000 130 12579.92 5.60 54438.03 88888.00 2016-05-09 08:04:39.125 130 12579.95 5.62 54438.05 88888.00 2016-05-09 08:04:39.250 130 12579.92 5.65 54438.05 88888.00 2016-05-09 08:04:39.375 130 12579.92 5.67 54438.03 88888.00 2016-05-09 08:04:39.500 130 12579.92 5.67 54438.00 88888.00 2016-05-09 08:04:39.625 130 12579.92 5.70 54438.03 88888.00 2016-05-09 08:04:39.750 130 12579.92 5.70 54438.00 88888.00 2016-05-09 08:04:39.875 130 12579.88 5.70 54438.00 88888.00 2016-05-09 08:04:40.000 130 12579.90 5.67 54438.00 88888.00 2016-05-09 08:04:40.125 130 12579.98 5.70 54438.03 88888.00 2016-05-09 08:04:40.250 130 12579.90 5.70 54438.05 88888.00 2016-05-09 08:04:40.375 130 12579.90 5.72 54438.05 88888.00 2016-05-09 08:04:40.500 130 12579.88 5.72 54438.03 88888.00 2016-05-09 08:04:40.625 130 12579.92 5.72 54438.03 88888.00 2016-05-09 08:04:40.750 130 12579.92 5.72 54438.03 88888.00 2016-05-09 08:04:40.875 130 12579.88 5.72 54438.00 88888.00 2016-05-09 08:04:41.000 130 12579.80 5.72 54438.00 88888.00 2016-05-09 08:04:41.125 130 12579.83 5.72 54438.00 88888.00 2016-05-09 08:04:41.250 130 12579.80 5.72 54438.03 88888.00 2016-05-09 08:04:41.375 130 12579.88 5.72 54437.97 88888.00 2016-05-09 08:04:41.500 130 12579.95 5.75 54438.00 88888.00 2016-05-09 08:04:41.625 130 12579.98 5.78 54438.00 88888.00 2016-05-09 08:04:41.750 130 12579.90 5.78 54437.97 88888.00 2016-05-09 08:04:41.875 130 12579.88 5.78 54437.97 88888.00 2016-05-09 08:04:42.000 130 12579.95 5.75 54437.97 88888.00 2016-05-09 08:04:42.125 130 12579.95 5.75 54437.97 88888.00 2016-05-09 08:04:42.250 130 12579.88 5.78 54437.97 88888.00 2016-05-09 08:04:42.375 130 12579.88 5.80 54437.95 88888.00 2016-05-09 08:04:42.500 130 12579.85 5.80 54437.95 88888.00 2016-05-09 08:04:42.625 130 12579.85 5.80 54437.95 88888.00 2016-05-09 08:04:42.750 130 12579.80 5.80 54437.93 88888.00 2016-05-09 08:04:42.875 130 12579.83 5.80 54437.95 88888.00 2016-05-09 08:04:43.000 130 12579.88 5.80 54437.93 88888.00 2016-05-09 08:04:43.125 130 12579.85 5.80 54437.93 88888.00 2016-05-09 08:04:43.250 130 12579.88 5.80 54437.93 88888.00 2016-05-09 08:04:43.375 130 12579.92 5.85 54437.93 88888.00 2016-05-09 08:04:43.500 130 12579.90 5.85 54437.93 88888.00 2016-05-09 08:04:43.625 130 12579.92 5.83 54437.90 88888.00 2016-05-09 08:04:43.750 130 12579.98 5.90 54437.93 88888.00 2016-05-09 08:04:43.875 130 12580.02 5.90 54437.93 88888.00 2016-05-09 08:04:44.000 130 12580.10 5.92 54437.90 88888.00 2016-05-09 08:04:44.125 130 12580.08 5.95 54437.90 88888.00 2016-05-09 08:04:44.250 130 12580.08 5.95 54437.90 88888.00 2016-05-09 08:04:44.375 130 12580.05 5.97 54437.88 88888.00 2016-05-09 08:04:44.500 130 12580.00 5.92 54437.85 88888.00 2016-05-09 08:04:44.625 130 12580.05 5.95 54437.85 88888.00 2016-05-09 08:04:44.750 130 12580.17 5.97 54437.82 88888.00 2016-05-09 08:04:44.875 130 12580.12 6.03 54437.82 88888.00 2016-05-09 08:04:45.000 130 12580.10 5.97 54437.80 88888.00 2016-05-09 08:04:45.125 130 12580.10 5.97 54437.80 88888.00 2016-05-09 08:04:45.250 130 12580.10 5.97 54437.80 88888.00 2016-05-09 08:04:45.375 130 12580.27 6.00 54437.80 88888.00 2016-05-09 08:04:45.500 130 12580.35 6.03 54437.78 88888.00 2016-05-09 08:04:45.625 130 12580.35 6.05 54437.72 88888.00 2016-05-09 08:04:45.750 130 12580.33 6.05 54437.75 88888.00 2016-05-09 08:04:45.875 130 12580.35 6.05 54437.70 88888.00 2016-05-09 08:04:46.000 130 12580.30 6.08 54437.70 88888.00 2016-05-09 08:04:46.125 130 12580.33 6.08 54437.70 88888.00 2016-05-09 08:04:46.250 130 12580.35 6.12 54437.75 88888.00 2016-05-09 08:04:46.375 130 12580.42 6.15 54437.70 88888.00 2016-05-09 08:04:46.500 130 12580.42 6.17 54437.70 88888.00 2016-05-09 08:04:46.625 130 12580.45 6.20 54437.68 88888.00 2016-05-09 08:04:46.750 130 12580.50 6.20 54437.65 88888.00 2016-05-09 08:04:46.875 130 12580.58 6.20 54437.62 88888.00 2016-05-09 08:04:47.000 130 12580.60 6.25 54437.62 88888.00 2016-05-09 08:04:47.125 130 12580.62 6.30 54437.62 88888.00 2016-05-09 08:04:47.250 130 12580.65 6.30 54437.60 88888.00 2016-05-09 08:04:47.375 130 12580.73 6.30 54437.57 88888.00 2016-05-09 08:04:47.500 130 12580.77 6.33 54437.55 88888.00 2016-05-09 08:04:47.625 130 12580.77 6.35 54437.55 88888.00 2016-05-09 08:04:47.750 130 12580.80 6.38 54437.53 88888.00 2016-05-09 08:04:47.875 130 12580.85 6.40 54437.53 88888.00 2016-05-09 08:04:48.000 130 12580.85 6.42 54437.50 88888.00 2016-05-09 08:04:48.125 130 12580.83 6.45 54437.50 88888.00 2016-05-09 08:04:48.250 130 12580.90 6.47 54437.45 88888.00 2016-05-09 08:04:48.375 130 12581.05 6.50 54437.47 88888.00 2016-05-09 08:04:48.500 130 12581.12 6.53 54437.45 88888.00 2016-05-09 08:04:48.625 130 12581.10 6.55 54437.43 88888.00 2016-05-09 08:04:48.750 130 12581.12 6.58 54437.43 88888.00 2016-05-09 08:04:48.875 130 12581.15 6.60 54437.40 88888.00 2016-05-09 08:04:49.000 130 12581.15 6.60 54437.35 88888.00 2016-05-09 08:04:49.125 130 12581.20 6.62 54437.38 88888.00 2016-05-09 08:04:49.250 130 12581.25 6.67 54437.38 88888.00 2016-05-09 08:04:49.375 130 12581.35 6.70 54437.35 88888.00 2016-05-09 08:04:49.500 130 12581.40 6.72 54437.30 88888.00 2016-05-09 08:04:49.625 130 12581.45 6.72 54437.30 88888.00 2016-05-09 08:04:49.750 130 12581.55 6.75 54437.30 88888.00 2016-05-09 08:04:49.875 130 12581.60 6.83 54437.28 88888.00 2016-05-09 08:04:50.000 130 12581.62 6.83 54437.28 88888.00 2016-05-09 08:04:50.125 130 12581.70 6.88 54437.28 88888.00 2016-05-09 08:04:50.250 130 12581.70 6.90 54437.28 88888.00 2016-05-09 08:04:50.375 130 12581.75 6.92 54437.22 88888.00 2016-05-09 08:04:50.500 130 12581.80 6.97 54437.20 88888.00 2016-05-09 08:04:50.625 130 12581.83 6.97 54437.18 88888.00 2016-05-09 08:04:50.750 130 12581.90 7.05 54437.18 88888.00 2016-05-09 08:04:50.875 130 12581.95 7.08 54437.15 88888.00 2016-05-09 08:04:51.000 130 12582.05 7.10 54437.12 88888.00 2016-05-09 08:04:51.125 130 12582.10 7.12 54437.12 88888.00 2016-05-09 08:04:51.250 130 12582.15 7.15 54437.10 88888.00 2016-05-09 08:04:51.375 130 12582.17 7.15 54437.07 88888.00 2016-05-09 08:04:51.500 130 12582.17 7.17 54437.07 88888.00 2016-05-09 08:04:51.625 130 12582.20 7.22 54437.05 88888.00 2016-05-09 08:04:51.750 130 12582.25 7.25 54437.05 88888.00 2016-05-09 08:04:51.875 130 12582.33 7.30 54437.03 88888.00 2016-05-09 08:04:52.000 130 12582.38 7.33 54437.00 88888.00 2016-05-09 08:04:52.125 130 12582.38 7.38 54436.97 88888.00 2016-05-09 08:04:52.250 130 12582.35 7.35 54436.97 88888.00 2016-05-09 08:04:52.375 130 12582.48 7.42 54436.95 88888.00 2016-05-09 08:04:52.500 130 12582.58 7.47 54436.97 88888.00 2016-05-09 08:04:52.625 130 12582.65 7.53 54436.93 88888.00 2016-05-09 08:04:52.750 130 12582.65 7.58 54436.88 88888.00 2016-05-09 08:04:52.875 130 12582.70 7.58 54436.85 88888.00 2016-05-09 08:04:53.000 130 12582.77 7.60 54436.85 88888.00 2016-05-09 08:04:53.125 130 12582.83 7.65 54436.85 88888.00 2016-05-09 08:04:53.250 130 12582.88 7.70 54436.88 88888.00 2016-05-09 08:04:53.375 130 12582.98 7.72 54436.85 88888.00 2016-05-09 08:04:53.500 130 12583.02 7.78 54436.82 88888.00 2016-05-09 08:04:53.625 130 12583.05 7.83 54436.80 88888.00 2016-05-09 08:04:53.750 130 12583.12 7.85 54436.78 88888.00 2016-05-09 08:04:53.875 130 12583.08 7.88 54436.78 88888.00 2016-05-09 08:04:54.000 130 12583.08 7.92 54436.75 88888.00 2016-05-09 08:04:54.125 130 12583.15 7.95 54436.70 88888.00 2016-05-09 08:04:54.250 130 12583.15 7.97 54436.75 88888.00 2016-05-09 08:04:54.375 130 12583.20 8.00 54436.70 88888.00 2016-05-09 08:04:54.500 130 12583.25 8.07 54436.70 88888.00 2016-05-09 08:04:54.625 130 12583.25 8.10 54436.68 88888.00 2016-05-09 08:04:54.750 130 12583.27 8.18 54436.65 88888.00 2016-05-09 08:04:54.875 130 12583.38 8.20 54436.62 88888.00 2016-05-09 08:04:55.000 130 12583.45 8.22 54436.62 88888.00 2016-05-09 08:04:55.125 130 12583.48 8.25 54436.60 88888.00 2016-05-09 08:04:55.250 130 12583.45 8.25 54436.57 88888.00 2016-05-09 08:04:55.375 130 12583.52 8.30 54436.55 88888.00 2016-05-09 08:04:55.500 130 12583.52 8.35 54436.55 88888.00 2016-05-09 08:04:55.625 130 12583.52 8.38 54436.53 88888.00 2016-05-09 08:04:55.750 130 12583.55 8.40 54436.47 88888.00 2016-05-09 08:04:55.875 130 12583.62 8.45 54436.43 88888.00 2016-05-09 08:04:56.000 130 12583.65 8.45 54436.43 88888.00 2016-05-09 08:04:56.125 130 12583.70 8.53 54436.45 88888.00 2016-05-09 08:04:56.250 130 12583.67 8.55 54436.40 88888.00 2016-05-09 08:04:56.375 130 12583.73 8.60 54436.40 88888.00 2016-05-09 08:04:56.500 130 12583.80 8.65 54436.38 88888.00 2016-05-09 08:04:56.625 130 12583.85 8.70 54436.38 88888.00 2016-05-09 08:04:56.750 130 12583.90 8.70 54436.35 88888.00 2016-05-09 08:04:56.875 130 12583.90 8.70 54436.35 88888.00 2016-05-09 08:04:57.000 130 12583.90 8.72 54436.32 88888.00 2016-05-09 08:04:57.125 130 12583.92 8.78 54436.32 88888.00 2016-05-09 08:04:57.250 130 12583.98 8.80 54436.32 88888.00 2016-05-09 08:04:57.375 130 12584.02 8.85 54436.30 88888.00 2016-05-09 08:04:57.500 130 12584.08 8.88 54436.30 88888.00 2016-05-09 08:04:57.625 130 12584.08 8.90 54436.28 88888.00 2016-05-09 08:04:57.750 130 12584.08 8.95 54436.22 88888.00 2016-05-09 08:04:57.875 130 12584.12 8.97 54436.25 88888.00 2016-05-09 08:04:58.000 130 12584.15 8.97 54436.28 88888.00 2016-05-09 08:04:58.125 130 12584.20 9.00 54436.22 88888.00 2016-05-09 08:04:58.250 130 12584.17 9.07 54436.22 88888.00 2016-05-09 08:04:58.375 130 12584.30 9.07 54436.20 88888.00 2016-05-09 08:04:58.500 130 12584.30 9.15 54436.20 88888.00 2016-05-09 08:04:58.625 130 12584.27 9.20 54436.18 88888.00 2016-05-09 08:04:58.750 130 12584.33 9.22 54436.20 88888.00 2016-05-09 08:04:58.875 130 12584.40 9.28 54436.20 88888.00 2016-05-09 08:04:59.000 130 12584.42 9.35 54436.20 88888.00 2016-05-09 08:04:59.125 130 12584.40 9.35 54436.18 88888.00 2016-05-09 08:04:59.250 130 12584.38 9.30 54436.15 88888.00 2016-05-09 08:04:59.375 130 12584.38 9.32 54436.12 88888.00 2016-05-09 08:04:59.500 130 12584.40 9.40 54436.12 88888.00 2016-05-09 08:04:59.625 130 12584.40 9.45 54436.10 88888.00 2016-05-09 08:04:59.750 130 12584.42 9.43 54436.10 88888.00 2016-05-09 08:04:59.875 130 12584.42 9.45 54436.12 88888.00 2016-05-09 08:05:00.000 130 12584.42 9.45 54436.12 88888.00 2016-05-09 08:05:00.125 130 12584.45 9.50 54436.12 88888.00 2016-05-09 08:05:00.250 130 12584.40 9.53 54436.10 88888.00 2016-05-09 08:05:00.375 130 12584.40 9.55 54436.05 88888.00 2016-05-09 08:05:00.500 130 12584.38 9.53 54436.07 88888.00 2016-05-09 08:05:00.625 130 12584.45 9.55 54436.10 88888.00 2016-05-09 08:05:00.750 130 12584.45 9.55 54436.07 88888.00 2016-05-09 08:05:00.875 130 12584.48 9.60 54436.05 88888.00 2016-05-09 08:05:01.000 130 12584.50 9.60 54436.03 88888.00 2016-05-09 08:05:01.125 130 12584.52 9.62 54436.05 88888.00 2016-05-09 08:05:01.250 130 12584.48 9.62 54436.05 88888.00 2016-05-09 08:05:01.375 130 12584.48 9.65 54436.05 88888.00 2016-05-09 08:05:01.500 130 12584.50 9.68 54436.05 88888.00 2016-05-09 08:05:01.625 130 12584.48 9.65 54436.00 88888.00 2016-05-09 08:05:01.750 130 12584.42 9.65 54436.00 88888.00 2016-05-09 08:05:01.875 130 12584.45 9.70 54436.00 88888.00 2016-05-09 08:05:02.000 130 12584.42 9.70 54436.03 88888.00 2016-05-09 08:05:02.125 130 12584.45 9.70 54436.00 88888.00 2016-05-09 08:05:02.250 130 12584.48 9.72 54436.00 88888.00 2016-05-09 08:05:02.375 130 12584.52 9.78 54436.00 88888.00 2016-05-09 08:05:02.500 130 12584.48 9.80 54436.03 88888.00 2016-05-09 08:05:02.625 130 12584.52 9.78 54436.00 88888.00 2016-05-09 08:05:02.750 130 12584.55 9.80 54435.97 88888.00 2016-05-09 08:05:02.875 130 12584.60 9.80 54435.95 88888.00 2016-05-09 08:05:03.000 130 12584.58 9.80 54435.93 88888.00 2016-05-09 08:05:03.125 130 12584.58 9.85 54435.97 88888.00 2016-05-09 08:05:03.250 130 12584.52 9.82 54435.97 88888.00 2016-05-09 08:05:03.375 130 12584.52 9.82 54435.95 88888.00 2016-05-09 08:05:03.500 130 12584.55 9.82 54435.93 88888.00 2016-05-09 08:05:03.625 130 12584.58 9.88 54435.93 88888.00 2016-05-09 08:05:03.750 130 12584.58 9.85 54435.93 88888.00 2016-05-09 08:05:03.875 130 12584.58 9.88 54435.90 88888.00 2016-05-09 08:05:04.000 130 12584.55 9.90 54435.93 88888.00 2016-05-09 08:05:04.125 130 12584.62 9.90 54435.93 88888.00 2016-05-09 08:05:04.250 130 12584.60 9.90 54435.90 88888.00 2016-05-09 08:05:04.375 130 12584.60 9.95 54435.88 88888.00 2016-05-09 08:05:04.500 130 12584.65 9.95 54435.88 88888.00 2016-05-09 08:05:04.625 130 12584.65 9.93 54435.88 88888.00 2016-05-09 08:05:04.750 130 12584.65 9.97 54435.85 88888.00 2016-05-09 08:05:04.875 130 12584.65 10.00 54435.85 88888.00 2016-05-09 08:05:05.000 130 12584.62 10.03 54435.85 88888.00 2016-05-09 08:05:05.125 130 12584.67 10.03 54435.88 88888.00 2016-05-09 08:05:05.250 130 12584.67 10.03 54435.85 88888.00 2016-05-09 08:05:05.375 130 12584.70 10.03 54435.82 88888.00 2016-05-09 08:05:05.500 130 12584.73 10.07 54435.85 88888.00 2016-05-09 08:05:05.625 130 12584.73 10.10 54435.85 88888.00 2016-05-09 08:05:05.750 130 12584.75 10.10 54435.85 88888.00 2016-05-09 08:05:05.875 130 12584.75 10.12 54435.80 88888.00 2016-05-09 08:05:06.000 130 12584.73 10.12 54435.78 88888.00 2016-05-09 08:05:06.125 130 12584.75 10.15 54435.82 88888.00 2016-05-09 08:05:06.250 130 12584.73 10.22 54435.80 88888.00 2016-05-09 08:05:06.375 130 12584.75 10.25 54435.78 88888.00 2016-05-09 08:05:06.500 130 12584.77 10.28 54435.78 88888.00 2016-05-09 08:05:06.625 130 12584.73 10.28 54435.75 88888.00 2016-05-09 08:05:06.750 130 12584.75 10.30 54435.75 88888.00 2016-05-09 08:05:06.875 130 12584.77 10.32 54435.75 88888.00 2016-05-09 08:05:07.000 130 12584.80 10.32 54435.72 88888.00 2016-05-09 08:05:07.125 130 12584.75 10.35 54435.72 88888.00 2016-05-09 08:05:07.250 130 12584.73 10.40 54435.72 88888.00 2016-05-09 08:05:07.375 130 12584.83 10.45 54435.72 88888.00 2016-05-09 08:05:07.500 130 12584.83 10.45 54435.72 88888.00 2016-05-09 08:05:07.625 130 12584.85 10.45 54435.72 88888.00 2016-05-09 08:05:07.750 130 12584.90 10.50 54435.70 88888.00 2016-05-09 08:05:07.875 130 12584.85 10.53 54435.70 88888.00 2016-05-09 08:05:08.000 130 12584.85 10.53 54435.68 88888.00 2016-05-09 08:05:08.125 130 12584.92 10.60 54435.70 88888.00 2016-05-09 08:05:08.250 130 12584.92 10.68 54435.70 88888.00 2016-05-09 08:05:08.375 130 12584.98 10.72 54435.70 88888.00 2016-05-09 08:05:08.500 130 12584.98 10.75 54435.68 88888.00 2016-05-09 08:05:08.625 130 12584.92 10.82 54435.68 88888.00 2016-05-09 08:05:08.750 130 12584.95 10.82 54435.65 88888.00 2016-05-09 08:05:08.875 130 12584.98 10.88 54435.65 88888.00 2016-05-09 08:05:09.000 130 12584.98 10.90 54435.65 88888.00 2016-05-09 08:05:09.125 130 12585.00 10.95 54435.65 88888.00 2016-05-09 08:05:09.250 130 12585.00 11.00 54435.65 88888.00 2016-05-09 08:05:09.375 130 12585.08 11.05 54435.62 88888.00 2016-05-09 08:05:09.500 130 12585.08 11.07 54435.60 88888.00 2016-05-09 08:05:09.625 130 12585.10 11.10 54435.60 88888.00 2016-05-09 08:05:09.750 130 12585.12 11.15 54435.65 88888.00 2016-05-09 08:05:09.875 130 12585.15 11.20 54435.65 88888.00 2016-05-09 08:05:10.000 130 12585.15 11.20 54435.60 88888.00 2016-05-09 08:05:10.125 130 12585.17 11.22 54435.57 88888.00 2016-05-09 08:05:10.250 130 12585.17 11.25 54435.60 88888.00 2016-05-09 08:05:10.375 130 12585.27 11.30 54435.57 88888.00 2016-05-09 08:05:10.500 130 12585.25 11.38 54435.60 88888.00 2016-05-09 08:05:10.625 130 12585.17 11.40 54435.57 88888.00 2016-05-09 08:05:10.750 130 12585.17 11.47 54435.57 88888.00 2016-05-09 08:05:10.875 130 12585.23 11.47 54435.60 88888.00 2016-05-09 08:05:11.000 130 12585.23 11.53 54435.57 88888.00 2016-05-09 08:05:11.125 130 12585.23 11.57 54435.57 88888.00 2016-05-09 08:05:11.250 130 12585.25 11.57 54435.57 88888.00 2016-05-09 08:05:11.375 130 12585.33 11.62 54435.57 88888.00 2016-05-09 08:05:11.500 130 12585.33 11.68 54435.57 88888.00 2016-05-09 08:05:11.625 130 12585.35 11.70 54435.57 88888.00 2016-05-09 08:05:11.750 130 12585.35 11.72 54435.55 88888.00 2016-05-09 08:05:11.875 130 12585.35 11.78 54435.55 88888.00 2016-05-09 08:05:12.000 130 12585.38 11.78 54435.53 88888.00 2016-05-09 08:05:12.125 130 12585.35 11.80 54435.55 88888.00 2016-05-09 08:05:12.250 130 12585.30 11.82 54435.55 88888.00 2016-05-09 08:05:12.375 130 12585.35 11.85 54435.55 88888.00 2016-05-09 08:05:12.500 130 12585.42 11.90 54435.55 88888.00 2016-05-09 08:05:12.625 130 12585.40 11.93 54435.53 88888.00 2016-05-09 08:05:12.750 130 12585.33 11.93 54435.50 88888.00 2016-05-09 08:05:12.875 130 12585.35 11.93 54435.53 88888.00 2016-05-09 08:05:13.000 130 12585.40 11.93 54435.57 88888.00 2016-05-09 08:05:13.125 130 12585.38 11.90 54435.57 88888.00 2016-05-09 08:05:13.250 130 12585.33 11.93 54435.57 88888.00 2016-05-09 08:05:13.375 130 12585.33 11.95 54435.55 88888.00 2016-05-09 08:05:13.500 130 12585.27 11.95 54435.57 88888.00 2016-05-09 08:05:13.625 130 12585.30 11.95 54435.55 88888.00 2016-05-09 08:05:13.750 130 12585.25 11.93 54435.55 88888.00 2016-05-09 08:05:13.875 130 12585.23 11.97 54435.53 88888.00 2016-05-09 08:05:14.000 130 12585.25 11.95 54435.55 88888.00 2016-05-09 08:05:14.125 130 12585.23 11.97 54435.57 88888.00 2016-05-09 08:05:14.250 130 12585.17 12.00 54435.60 88888.00 2016-05-09 08:05:14.375 130 12585.23 12.00 54435.57 88888.00 2016-05-09 08:05:14.500 130 12585.20 12.00 54435.57 88888.00 2016-05-09 08:05:14.625 130 12585.20 12.03 54435.55 88888.00 2016-05-09 08:05:14.750 130 12585.17 12.03 54435.57 88888.00 2016-05-09 08:05:14.875 130 12585.17 12.05 54435.57 88888.00 2016-05-09 08:05:15.000 130 12585.10 12.10 54435.60 88888.00 2016-05-09 08:05:15.125 130 12585.08 12.10 54435.62 88888.00 2016-05-09 08:05:15.250 130 12585.05 12.07 54435.57 88888.00 2016-05-09 08:05:15.375 130 12585.10 12.07 54435.55 88888.00 2016-05-09 08:05:15.500 130 12585.08 12.10 54435.55 88888.00 2016-05-09 08:05:15.625 130 12585.02 12.12 54435.57 88888.00 2016-05-09 08:05:15.750 130 12585.05 12.15 54435.60 88888.00 2016-05-09 08:05:15.875 130 12585.02 12.18 54435.62 88888.00 2016-05-09 08:05:16.000 130 12585.02 12.20 54435.62 88888.00 2016-05-09 08:05:16.125 130 12584.98 12.18 54435.62 88888.00 2016-05-09 08:05:16.250 130 12584.92 12.15 54435.60 88888.00 2016-05-09 08:05:16.375 130 12584.90 12.18 54435.60 88888.00 2016-05-09 08:05:16.500 130 12584.85 12.22 54435.65 88888.00 2016-05-09 08:05:16.625 130 12584.83 12.22 54435.65 88888.00 2016-05-09 08:05:16.750 130 12584.85 12.20 54435.62 88888.00 2016-05-09 08:05:16.875 130 12584.80 12.18 54435.65 88888.00 2016-05-09 08:05:17.000 130 12584.83 12.22 54435.65 88888.00 2016-05-09 08:05:17.125 130 12584.80 12.20 54435.65 88888.00 2016-05-09 08:05:17.250 130 12584.77 12.28 54435.65 88888.00 2016-05-09 08:05:17.375 130 12584.77 12.28 54435.65 88888.00 2016-05-09 08:05:17.500 130 12584.75 12.30 54435.65 88888.00 2016-05-09 08:05:17.625 130 12584.75 12.32 54435.65 88888.00 2016-05-09 08:05:17.750 130 12584.80 12.32 54435.70 88888.00 2016-05-09 08:05:17.875 130 12584.75 12.30 54435.68 88888.00 2016-05-09 08:05:18.000 130 12584.70 12.32 54435.65 88888.00 2016-05-09 08:05:18.125 130 12584.67 12.35 54435.68 88888.00 2016-05-09 08:05:18.250 130 12584.60 12.38 54435.70 88888.00 2016-05-09 08:05:18.375 130 12584.60 12.38 54435.68 88888.00 2016-05-09 08:05:18.500 130 12584.65 12.38 54435.65 88888.00 2016-05-09 08:05:18.625 130 12584.67 12.43 54435.68 88888.00 2016-05-09 08:05:18.750 130 12584.65 12.40 54435.70 88888.00 2016-05-09 08:05:18.875 130 12584.60 12.40 54435.70 88888.00 2016-05-09 08:05:19.000 130 12584.60 12.43 54435.72 88888.00 2016-05-09 08:05:19.125 130 12584.65 12.45 54435.72 88888.00 2016-05-09 08:05:19.250 130 12584.60 12.47 54435.70 88888.00 2016-05-09 08:05:19.375 130 12584.60 12.50 54435.70 88888.00 2016-05-09 08:05:19.500 130 12584.62 12.50 54435.70 88888.00 2016-05-09 08:05:19.625 130 12584.67 12.45 54435.70 88888.00 2016-05-09 08:05:19.750 130 12584.70 12.45 54435.72 88888.00 2016-05-09 08:05:19.875 130 12584.75 12.47 54435.70 88888.00 2016-05-09 08:05:20.000 130 12584.65 12.50 54435.70 88888.00 2016-05-09 08:05:20.125 130 12584.62 12.55 54435.75 88888.00 2016-05-09 08:05:20.250 130 12584.65 12.50 54435.72 88888.00 2016-05-09 08:05:20.375 130 12584.65 12.53 54435.72 88888.00 2016-05-09 08:05:20.500 130 12584.67 12.50 54435.72 88888.00 2016-05-09 08:05:20.625 130 12584.65 12.47 54435.72 88888.00 2016-05-09 08:05:20.750 130 12584.58 12.50 54435.75 88888.00 2016-05-09 08:05:20.875 130 12584.52 12.55 54435.75 88888.00 2016-05-09 08:05:21.000 130 12584.52 12.50 54435.72 88888.00 2016-05-09 08:05:21.125 130 12584.60 12.50 54435.72 88888.00 2016-05-09 08:05:21.250 130 12584.58 12.50 54435.75 88888.00 2016-05-09 08:05:21.375 130 12584.55 12.50 54435.78 88888.00 2016-05-09 08:05:21.500 130 12584.52 12.53 54435.75 88888.00 2016-05-09 08:05:21.625 130 12584.58 12.53 54435.75 88888.00 2016-05-09 08:05:21.750 130 12584.58 12.55 54435.75 88888.00 2016-05-09 08:05:21.875 130 12584.55 12.53 54435.78 88888.00 2016-05-09 08:05:22.000 130 12584.52 12.47 54435.75 88888.00 2016-05-09 08:05:22.125 130 12584.52 12.50 54435.75 88888.00 2016-05-09 08:05:22.250 130 12584.52 12.50 54435.78 88888.00 2016-05-09 08:05:22.375 130 12584.58 12.53 54435.75 88888.00 2016-05-09 08:05:22.500 130 12584.52 12.53 54435.75 88888.00 2016-05-09 08:05:22.625 130 12584.48 12.47 54435.78 88888.00 2016-05-09 08:05:22.750 130 12584.50 12.50 54435.78 88888.00 2016-05-09 08:05:22.875 130 12584.48 12.55 54435.80 88888.00 2016-05-09 08:05:23.000 130 12584.42 12.53 54435.78 88888.00 2016-05-09 08:05:23.125 130 12584.42 12.47 54435.75 88888.00 2016-05-09 08:05:23.250 130 12584.42 12.45 54435.75 88888.00 2016-05-09 08:05:23.375 130 12584.45 12.45 54435.78 88888.00 2016-05-09 08:05:23.500 130 12584.42 12.45 54435.78 88888.00 2016-05-09 08:05:23.625 130 12584.42 12.47 54435.80 88888.00 2016-05-09 08:05:23.750 130 12584.40 12.47 54435.80 88888.00 2016-05-09 08:05:23.875 130 12584.38 12.50 54435.82 88888.00 2016-05-09 08:05:24.000 130 12584.38 12.47 54435.82 88888.00 2016-05-09 08:05:24.125 130 12584.35 12.47 54435.85 88888.00 2016-05-09 08:05:24.250 130 12584.35 12.43 54435.85 88888.00 2016-05-09 08:05:24.375 130 12584.40 12.45 54435.85 88888.00 2016-05-09 08:05:24.500 130 12584.30 12.43 54435.82 88888.00 2016-05-09 08:05:24.625 130 12584.27 12.45 54435.85 88888.00 2016-05-09 08:05:24.750 130 12584.30 12.45 54435.85 88888.00 2016-05-09 08:05:24.875 130 12584.35 12.43 54435.85 88888.00 2016-05-09 08:05:25.000 130 12584.30 12.38 54435.82 88888.00 2016-05-09 08:05:25.125 130 12584.27 12.40 54435.85 88888.00 2016-05-09 08:05:25.250 130 12584.27 12.38 54435.88 88888.00 2016-05-09 08:05:25.375 130 12584.33 12.43 54435.88 88888.00 2016-05-09 08:05:25.500 130 12584.33 12.40 54435.90 88888.00 2016-05-09 08:05:25.625 130 12584.35 12.38 54435.90 88888.00 2016-05-09 08:05:25.750 130 12584.38 12.40 54435.90 88888.00 2016-05-09 08:05:25.875 130 12584.38 12.35 54435.90 88888.00 2016-05-09 08:05:26.000 130 12584.38 12.32 54435.88 88888.00 2016-05-09 08:05:26.125 130 12584.38 12.32 54435.90 88888.00 2016-05-09 08:05:26.250 130 12584.33 12.30 54435.90 88888.00 2016-05-09 08:05:26.375 130 12584.30 12.32 54435.90 88888.00 2016-05-09 08:05:26.500 130 12584.33 12.32 54435.90 88888.00 2016-05-09 08:05:26.625 130 12584.33 12.30 54435.93 88888.00 2016-05-09 08:05:26.750 130 12584.35 12.25 54435.93 88888.00 2016-05-09 08:05:26.875 130 12584.40 12.28 54435.93 88888.00 2016-05-09 08:05:27.000 130 12584.45 12.25 54435.90 88888.00 2016-05-09 08:05:27.125 130 12584.45 12.22 54435.93 88888.00 2016-05-09 08:05:27.250 130 12584.40 12.22 54435.95 88888.00 2016-05-09 08:05:27.375 130 12584.42 12.22 54435.95 88888.00 2016-05-09 08:05:27.500 130 12584.35 12.18 54435.95 88888.00 2016-05-09 08:05:27.625 130 12584.35 12.12 54435.95 88888.00 2016-05-09 08:05:27.750 130 12584.35 12.12 54435.97 88888.00 2016-05-09 08:05:27.875 130 12584.35 12.12 54435.97 88888.00 2016-05-09 08:05:28.000 130 12584.38 12.12 54435.97 88888.00 2016-05-09 08:05:28.125 130 12584.38 12.10 54436.00 88888.00 2016-05-09 08:05:28.250 130 12584.35 12.05 54435.97 88888.00 2016-05-09 08:05:28.375 130 12584.35 12.05 54435.97 88888.00 2016-05-09 08:05:28.500 130 12584.38 12.03 54436.00 88888.00 2016-05-09 08:05:28.625 130 12584.38 12.05 54436.03 88888.00 2016-05-09 08:05:28.750 130 12584.35 12.05 54436.03 88888.00 2016-05-09 08:05:28.875 130 12584.38 12.03 54436.03 88888.00 2016-05-09 08:05:29.000 130 12584.35 12.00 54436.03 88888.00 2016-05-09 08:05:29.125 130 12584.40 11.97 54436.05 88888.00 2016-05-09 08:05:29.250 130 12584.35 11.97 54436.05 88888.00 2016-05-09 08:05:29.375 130 12584.27 11.95 54436.07 88888.00 2016-05-09 08:05:29.500 130 12584.25 11.90 54436.05 88888.00 2016-05-09 08:05:29.625 130 12584.20 11.88 54436.07 88888.00 2016-05-09 08:05:29.750 130 12584.20 11.90 54436.07 88888.00 2016-05-09 08:05:29.875 130 12584.20 11.85 54436.07 88888.00 2016-05-09 08:05:30.000 130 12584.23 11.82 54436.07 88888.00 2016-05-09 08:05:30.125 130 12584.12 11.78 54436.10 88888.00 2016-05-09 08:05:30.250 130 12584.10 11.75 54436.12 88888.00 2016-05-09 08:05:30.375 130 12584.12 11.75 54436.10 88888.00 2016-05-09 08:05:30.500 130 12584.10 11.70 54436.15 88888.00 2016-05-09 08:05:30.625 130 12584.10 11.65 54436.18 88888.00 2016-05-09 08:05:30.750 130 12584.10 11.62 54436.15 88888.00 2016-05-09 08:05:30.875 130 12584.08 11.65 54436.18 88888.00 2016-05-09 08:05:31.000 130 12584.10 11.57 54436.20 88888.00 2016-05-09 08:05:31.125 130 12584.05 11.55 54436.20 88888.00 2016-05-09 08:05:31.250 130 12584.00 11.53 54436.22 88888.00 2016-05-09 08:05:31.375 130 12583.95 11.50 54436.22 88888.00 2016-05-09 08:05:31.500 130 12583.98 11.50 54436.28 88888.00 2016-05-09 08:05:31.625 130 12583.95 11.45 54436.25 88888.00 2016-05-09 08:05:31.750 130 12583.95 11.40 54436.25 88888.00 2016-05-09 08:05:31.875 130 12583.95 11.38 54436.28 88888.00 2016-05-09 08:05:32.000 130 12583.92 11.35 54436.28 88888.00 2016-05-09 08:05:32.125 130 12583.90 11.32 54436.30 88888.00 2016-05-09 08:05:32.250 130 12583.90 11.28 54436.35 88888.00 2016-05-09 08:05:32.375 130 12583.85 11.25 54436.35 88888.00 2016-05-09 08:05:32.500 130 12583.77 11.28 54436.32 88888.00 2016-05-09 08:05:32.625 130 12583.75 11.25 54436.32 88888.00 2016-05-09 08:05:32.750 130 12583.80 11.22 54436.38 88888.00 2016-05-09 08:05:32.875 130 12583.77 11.18 54436.38 88888.00 2016-05-09 08:05:33.000 130 12583.73 11.18 54436.35 88888.00 2016-05-09 08:05:33.125 130 12583.73 11.15 54436.38 88888.00 2016-05-09 08:05:33.250 130 12583.65 11.10 54436.40 88888.00 2016-05-09 08:05:33.375 130 12583.62 11.10 54436.38 88888.00 2016-05-09 08:05:33.500 130 12583.62 11.07 54436.40 88888.00 2016-05-09 08:05:33.625 130 12583.58 11.07 54436.40 88888.00 2016-05-09 08:05:33.750 130 12583.58 11.03 54436.43 88888.00 2016-05-09 08:05:33.875 130 12583.60 10.97 54436.45 88888.00 2016-05-09 08:05:34.000 130 12583.52 10.97 54436.45 88888.00 2016-05-09 08:05:34.125 130 12583.52 10.95 54436.47 88888.00 2016-05-09 08:05:34.250 130 12583.45 10.90 54436.50 88888.00 2016-05-09 08:05:34.375 130 12583.45 10.88 54436.50 88888.00 2016-05-09 08:05:34.500 130 12583.48 10.85 54436.55 88888.00 2016-05-09 08:05:34.625 130 12583.48 10.85 54436.55 88888.00 2016-05-09 08:05:34.750 130 12583.40 10.85 54436.57 88888.00 2016-05-09 08:05:34.875 130 12583.33 10.80 54436.57 88888.00 2016-05-09 08:05:35.000 130 12583.30 10.78 54436.57 88888.00 2016-05-09 08:05:35.125 130 12583.27 10.75 54436.60 88888.00 2016-05-09 08:05:35.250 130 12583.25 10.68 54436.60 88888.00 2016-05-09 08:05:35.375 130 12583.27 10.65 54436.62 88888.00 2016-05-09 08:05:35.500 130 12583.25 10.68 54436.65 88888.00 2016-05-09 08:05:35.625 130 12583.15 10.65 54436.62 88888.00 2016-05-09 08:05:35.750 130 12583.10 10.60 54436.65 88888.00 2016-05-09 08:05:35.875 130 12583.12 10.57 54436.65 88888.00 2016-05-09 08:05:36.000 130 12583.10 10.53 54436.68 88888.00 2016-05-09 08:05:36.125 130 12583.10 10.53 54436.70 88888.00 2016-05-09 08:05:36.250 130 12583.05 10.47 54436.70 88888.00 2016-05-09 08:05:36.375 130 12583.00 10.45 54436.72 88888.00 2016-05-09 08:05:36.500 130 12582.95 10.43 54436.72 88888.00 2016-05-09 08:05:36.625 130 12582.95 10.38 54436.75 88888.00 2016-05-09 08:05:36.750 130 12582.95 10.38 54436.75 88888.00 2016-05-09 08:05:36.875 130 12582.90 10.40 54436.78 88888.00 2016-05-09 08:05:37.000 130 12582.85 10.40 54436.75 88888.00 2016-05-09 08:05:37.125 130 12582.75 10.38 54436.80 88888.00 2016-05-09 08:05:37.250 130 12582.70 10.38 54436.80 88888.00 2016-05-09 08:05:37.375 130 12582.75 10.38 54436.80 88888.00 2016-05-09 08:05:37.500 130 12582.70 10.35 54436.82 88888.00 2016-05-09 08:05:37.625 130 12582.67 10.30 54436.85 88888.00 2016-05-09 08:05:37.750 130 12582.67 10.30 54436.88 88888.00 2016-05-09 08:05:37.875 130 12582.70 10.28 54436.85 88888.00 2016-05-09 08:05:38.000 130 12582.62 10.25 54436.85 88888.00 2016-05-09 08:05:38.125 130 12582.52 10.25 54436.90 88888.00 2016-05-09 08:05:38.250 130 12582.42 10.18 54436.93 88888.00 2016-05-09 08:05:38.375 130 12582.42 10.15 54436.90 88888.00 2016-05-09 08:05:38.500 130 12582.40 10.12 54436.93 88888.00 2016-05-09 08:05:38.625 130 12582.40 10.10 54436.95 88888.00 2016-05-09 08:05:38.750 130 12582.38 10.07 54436.95 88888.00 2016-05-09 08:05:38.875 130 12582.33 10.05 54436.97 88888.00 2016-05-09 08:05:39.000 130 12582.17 10.03 54436.97 88888.00 2016-05-09 08:05:39.125 130 12582.05 10.05 54437.00 88888.00 2016-05-09 08:05:39.250 130 12582.02 10.00 54437.03 88888.00 2016-05-09 08:05:39.375 130 12582.02 9.97 54437.07 88888.00 2016-05-09 08:05:39.500 130 12581.90 9.95 54437.05 88888.00 2016-05-09 08:05:39.625 130 12581.92 9.95 54437.05 88888.00 2016-05-09 08:05:39.750 130 12581.92 9.93 54437.07 88888.00 2016-05-09 08:05:39.875 130 12581.85 9.93 54437.10 88888.00 2016-05-09 08:05:40.000 130 12581.75 9.90 54437.10 88888.00 2016-05-09 08:05:40.125 130 12581.70 9.88 54437.12 88888.00 2016-05-09 08:05:40.250 130 12581.65 9.85 54437.18 88888.00 2016-05-09 08:05:40.375 130 12581.70 9.82 54437.18 88888.00 2016-05-09 08:05:40.500 130 12581.65 9.82 54437.18 88888.00 2016-05-09 08:05:40.625 130 12581.58 9.80 54437.18 88888.00 2016-05-09 08:05:40.750 130 12581.58 9.78 54437.15 88888.00 2016-05-09 08:05:40.875 130 12581.55 9.78 54437.20 88888.00 2016-05-09 08:05:41.000 130 12581.42 9.75 54437.20 88888.00 2016-05-09 08:05:41.125 130 12581.40 9.70 54437.22 88888.00 2016-05-09 08:05:41.250 130 12581.38 9.70 54437.25 88888.00 2016-05-09 08:05:41.375 130 12581.40 9.70 54437.25 88888.00 2016-05-09 08:05:41.500 130 12581.27 9.70 54437.28 88888.00 2016-05-09 08:05:41.625 130 12581.23 9.65 54437.30 88888.00 2016-05-09 08:05:41.750 130 12581.20 9.60 54437.28 88888.00 2016-05-09 08:05:41.875 130 12581.15 9.62 54437.32 88888.00 2016-05-09 08:05:42.000 130 12581.08 9.62 54437.30 88888.00 2016-05-09 08:05:42.125 130 12581.00 9.60 54437.30 88888.00 2016-05-09 08:05:42.250 130 12580.90 9.55 54437.32 88888.00 2016-05-09 08:05:42.375 130 12580.92 9.57 54437.40 88888.00 2016-05-09 08:05:42.500 130 12580.90 9.60 54437.38 88888.00 2016-05-09 08:05:42.625 130 12580.88 9.60 54437.38 88888.00 2016-05-09 08:05:42.750 130 12580.83 9.55 54437.38 88888.00 2016-05-09 08:05:42.875 130 12580.80 9.55 54437.35 88888.00 2016-05-09 08:05:43.000 130 12580.77 9.55 54437.38 88888.00 2016-05-09 08:05:43.125 130 12580.73 9.55 54437.40 88888.00 2016-05-09 08:05:43.250 130 12580.65 9.53 54437.43 88888.00 2016-05-09 08:05:43.375 130 12580.60 9.53 54437.43 88888.00 2016-05-09 08:05:43.500 130 12580.52 9.50 54437.47 88888.00 2016-05-09 08:05:43.625 130 12580.50 9.50 54437.47 88888.00 2016-05-09 08:05:43.750 130 12580.48 9.53 54437.50 88888.00 2016-05-09 08:05:43.875 130 12580.45 9.47 54437.50 88888.00 2016-05-09 08:05:44.000 130 12580.38 9.45 54437.47 88888.00 2016-05-09 08:05:44.125 130 12580.35 9.45 54437.47 88888.00 2016-05-09 08:05:44.250 130 12580.25 9.43 54437.53 88888.00 2016-05-09 08:05:44.375 130 12580.30 9.43 54437.53 88888.00 2016-05-09 08:05:44.500 130 12580.25 9.35 54437.53 88888.00 2016-05-09 08:05:44.625 130 12580.25 9.35 54437.53 88888.00 2016-05-09 08:05:44.750 130 12580.15 9.35 54437.55 88888.00 2016-05-09 08:05:44.875 130 12580.02 9.35 54437.55 88888.00 2016-05-09 08:05:45.000 130 12580.00 9.32 54437.55 88888.00 2016-05-09 08:05:45.125 130 12580.00 9.30 54437.55 88888.00 2016-05-09 08:05:45.250 130 12579.98 9.30 54437.55 88888.00 2016-05-09 08:05:45.375 130 12579.98 9.30 54437.55 88888.00 2016-05-09 08:05:45.500 130 12579.98 9.28 54437.55 88888.00 2016-05-09 08:05:45.625 130 12579.92 9.28 54437.57 88888.00 2016-05-09 08:05:45.750 130 12579.83 9.28 54437.55 88888.00 2016-05-09 08:05:45.875 130 12579.80 9.25 54437.57 88888.00 2016-05-09 08:05:46.000 130 12579.77 9.25 54437.57 88888.00 2016-05-09 08:05:46.125 130 12579.75 9.22 54437.55 88888.00 2016-05-09 08:05:46.250 130 12579.73 9.22 54437.57 88888.00 2016-05-09 08:05:46.375 130 12579.77 9.25 54437.57 88888.00 2016-05-09 08:05:46.500 130 12579.75 9.20 54437.57 88888.00 2016-05-09 08:05:46.625 130 12579.67 9.20 54437.57 88888.00 2016-05-09 08:05:46.750 130 12579.65 9.20 54437.57 88888.00 2016-05-09 08:05:46.875 130 12579.60 9.18 54437.57 88888.00 2016-05-09 08:05:47.000 130 12579.58 9.20 54437.57 88888.00 2016-05-09 08:05:47.125 130 12579.58 9.20 54437.60 88888.00 2016-05-09 08:05:47.250 130 12579.55 9.18 54437.62 88888.00 2016-05-09 08:05:47.375 130 12579.50 9.20 54437.65 88888.00 2016-05-09 08:05:47.500 130 12579.48 9.18 54437.65 88888.00 2016-05-09 08:05:47.625 130 12579.50 9.20 54437.62 88888.00 2016-05-09 08:05:47.750 130 12579.45 9.18 54437.65 88888.00 2016-05-09 08:05:47.875 130 12579.45 9.12 54437.65 88888.00 2016-05-09 08:05:48.000 130 12579.45 9.15 54437.62 88888.00 2016-05-09 08:05:48.125 130 12579.38 9.15 54437.62 88888.00 2016-05-09 08:05:48.250 130 12579.33 9.15 54437.62 88888.00 2016-05-09 08:05:48.375 130 12579.33 9.12 54437.62 88888.00 2016-05-09 08:05:48.500 130 12579.33 9.12 54437.62 88888.00 2016-05-09 08:05:48.625 130 12579.30 9.12 54437.65 88888.00 2016-05-09 08:05:48.750 130 12579.25 9.15 54437.65 88888.00 2016-05-09 08:05:48.875 130 12579.25 9.15 54437.65 88888.00 2016-05-09 08:05:49.000 130 12579.23 9.12 54437.65 88888.00 2016-05-09 08:05:49.125 130 12579.20 9.10 54437.62 88888.00 2016-05-09 08:05:49.250 130 12579.15 9.10 54437.62 88888.00 2016-05-09 08:05:49.375 130 12579.15 9.12 54437.62 88888.00 2016-05-09 08:05:49.500 130 12579.12 9.10 54437.62 88888.00 2016-05-09 08:05:49.625 130 12579.15 9.07 54437.65 88888.00 2016-05-09 08:05:49.750 130 12579.17 9.12 54437.62 88888.00 2016-05-09 08:05:49.875 130 12579.17 9.12 54437.62 88888.00 2016-05-09 08:05:50.000 130 12579.10 9.12 54437.60 88888.00 2016-05-09 08:05:50.125 130 12579.08 9.15 54437.65 88888.00 2016-05-09 08:05:50.250 130 12579.00 9.15 54437.62 88888.00 2016-05-09 08:05:50.375 130 12579.02 9.15 54437.62 88888.00 2016-05-09 08:05:50.500 130 12579.05 9.15 54437.62 88888.00 2016-05-09 08:05:50.625 130 12579.05 9.18 54437.65 88888.00 2016-05-09 08:05:50.750 130 12579.05 9.15 54437.62 88888.00 2016-05-09 08:05:50.875 130 12579.02 9.20 54437.62 88888.00 2016-05-09 08:05:51.000 130 12579.02 9.20 54437.62 88888.00 2016-05-09 08:05:51.125 130 12579.00 9.18 54437.60 88888.00 2016-05-09 08:05:51.250 130 12578.90 9.20 54437.60 88888.00 2016-05-09 08:05:51.375 130 12578.85 9.20 54437.60 88888.00 2016-05-09 08:05:51.500 130 12578.80 9.18 54437.60 88888.00 2016-05-09 08:05:51.625 130 12578.88 9.22 54437.62 88888.00 2016-05-09 08:05:51.750 130 12578.92 9.22 54437.60 88888.00 2016-05-09 08:05:51.875 130 12578.88 9.22 54437.60 88888.00 2016-05-09 08:05:52.000 130 12578.85 9.22 54437.62 88888.00 2016-05-09 08:05:52.125 130 12578.77 9.25 54437.65 88888.00 2016-05-09 08:05:52.250 130 12578.73 9.25 54437.65 88888.00 2016-05-09 08:05:52.375 130 12578.75 9.28 54437.62 88888.00 2016-05-09 08:05:52.500 130 12578.83 9.30 54437.62 88888.00 2016-05-09 08:05:52.625 130 12578.80 9.30 54437.60 88888.00 2016-05-09 08:05:52.750 130 12578.75 9.30 54437.60 88888.00 2016-05-09 08:05:52.875 130 12578.70 9.30 54437.57 88888.00 2016-05-09 08:05:53.000 130 12578.65 9.32 54437.57 88888.00 2016-05-09 08:05:53.125 130 12578.65 9.32 54437.57 88888.00 2016-05-09 08:05:53.250 130 12578.62 9.32 54437.57 88888.00 2016-05-09 08:05:53.375 130 12578.60 9.35 54437.57 88888.00 2016-05-09 08:05:53.500 130 12578.58 9.35 54437.57 88888.00 2016-05-09 08:05:53.625 130 12578.67 9.32 54437.57 88888.00 2016-05-09 08:05:53.750 130 12578.65 9.35 54437.57 88888.00 2016-05-09 08:05:53.875 130 12578.67 9.38 54437.55 88888.00 2016-05-09 08:05:54.000 130 12578.70 9.38 54437.55 88888.00 2016-05-09 08:05:54.125 130 12578.65 9.38 54437.55 88888.00 2016-05-09 08:05:54.250 130 12578.50 9.35 54437.55 88888.00 2016-05-09 08:05:54.375 130 12578.50 9.38 54437.55 88888.00 2016-05-09 08:05:54.500 130 12578.52 9.43 54437.55 88888.00 2016-05-09 08:05:54.625 130 12578.52 9.43 54437.55 88888.00 2016-05-09 08:05:54.750 130 12578.52 9.40 54437.53 88888.00 2016-05-09 08:05:54.875 130 12578.52 9.43 54437.53 88888.00 2016-05-09 08:05:55.000 130 12578.45 9.45 54437.53 88888.00 2016-05-09 08:05:55.125 130 12578.45 9.47 54437.53 88888.00 2016-05-09 08:05:55.250 130 12578.48 9.47 54437.50 88888.00 2016-05-09 08:05:55.375 130 12578.52 9.45 54437.50 88888.00 2016-05-09 08:05:55.500 130 12578.52 9.47 54437.47 88888.00 2016-05-09 08:05:55.625 130 12578.58 9.47 54437.47 88888.00 2016-05-09 08:05:55.750 130 12578.55 9.47 54437.45 88888.00 2016-05-09 08:05:55.875 130 12578.50 9.50 54437.45 88888.00 2016-05-09 08:05:56.000 130 12578.48 9.50 54437.43 88888.00 2016-05-09 08:05:56.125 130 12578.45 9.55 54437.45 88888.00 2016-05-09 08:05:56.250 130 12578.40 9.53 54437.47 88888.00 2016-05-09 08:05:56.375 130 12578.45 9.55 54437.43 88888.00 2016-05-09 08:05:56.500 130 12578.45 9.53 54437.40 88888.00 2016-05-09 08:05:56.625 130 12578.45 9.55 54437.38 88888.00 2016-05-09 08:05:56.750 130 12578.48 9.55 54437.38 88888.00 2016-05-09 08:05:56.875 130 12578.48 9.57 54437.35 88888.00 2016-05-09 08:05:57.000 130 12578.45 9.57 54437.38 88888.00 2016-05-09 08:05:57.125 130 12578.45 9.62 54437.35 88888.00 2016-05-09 08:05:57.250 130 12578.45 9.62 54437.38 88888.00 2016-05-09 08:05:57.375 130 12578.55 9.60 54437.35 88888.00 2016-05-09 08:05:57.500 130 12578.60 9.65 54437.35 88888.00 2016-05-09 08:05:57.625 130 12578.55 9.70 54437.30 88888.00 2016-05-09 08:05:57.750 130 12578.52 9.70 54437.32 88888.00 2016-05-09 08:05:57.875 130 12578.55 9.65 54437.30 88888.00 2016-05-09 08:05:58.000 130 12578.52 9.68 54437.28 88888.00 2016-05-09 08:05:58.125 130 12578.52 9.70 54437.30 88888.00 2016-05-09 08:05:58.250 130 12578.48 9.75 54437.30 88888.00 2016-05-09 08:05:58.375 130 12578.52 9.80 54437.28 88888.00 2016-05-09 08:05:58.500 130 12578.60 9.75 54437.28 88888.00 2016-05-09 08:05:58.625 130 12578.62 9.78 54437.22 88888.00 2016-05-09 08:05:58.750 130 12578.65 9.80 54437.22 88888.00 2016-05-09 08:05:58.875 130 12578.70 9.85 54437.22 88888.00 2016-05-09 08:05:59.000 130 12578.73 9.88 54437.20 88888.00 2016-05-09 08:05:59.125 130 12578.73 9.90 54437.18 88888.00 2016-05-09 08:05:59.250 130 12578.67 9.90 54437.18 88888.00 2016-05-09 08:05:59.375 130 12578.65 9.93 54437.18 88888.00 2016-05-09 08:05:59.500 130 12578.70 9.95 54437.18 88888.00 2016-05-09 08:05:59.625 130 12578.73 9.95 54437.20 88888.00 2016-05-09 08:05:59.750 130 12578.73 10.00 54437.18 88888.00 2016-05-09 08:05:59.875 130 12578.75 10.00 54437.15 88888.00 2016-05-09 08:06:00.000 130 12578.77 10.00 54437.12 88888.00 2016-05-09 08:06:00.125 130 12578.75 10.00 54437.12 88888.00 2016-05-09 08:06:00.250 130 12578.80 10.05 54437.12 88888.00 2016-05-09 08:06:00.375 130 12578.83 10.07 54437.10 88888.00 2016-05-09 08:06:00.500 130 12578.83 10.10 54437.07 88888.00 2016-05-09 08:06:00.625 130 12578.83 10.10 54437.07 88888.00 2016-05-09 08:06:00.750 130 12578.85 10.10 54437.07 88888.00 2016-05-09 08:06:00.875 130 12578.88 10.10 54437.05 88888.00 2016-05-09 08:06:01.000 130 12578.88 10.12 54437.03 88888.00 2016-05-09 08:06:01.125 130 12578.92 10.20 54437.03 88888.00 2016-05-09 08:06:01.250 130 12578.92 10.25 54437.03 88888.00 2016-05-09 08:06:01.375 130 12578.98 10.30 54437.03 88888.00 2016-05-09 08:06:01.500 130 12578.92 10.28 54437.00 88888.00 2016-05-09 08:06:01.625 130 12578.88 10.25 54436.97 88888.00 2016-05-09 08:06:01.750 130 12578.92 10.32 54436.95 88888.00 2016-05-09 08:06:01.875 130 12579.05 10.32 54436.93 88888.00 2016-05-09 08:06:02.000 130 12579.12 10.32 54436.93 88888.00 2016-05-09 08:06:02.125 130 12579.10 10.32 54436.93 88888.00 2016-05-09 08:06:02.250 130 12579.05 10.32 54436.90 88888.00 2016-05-09 08:06:02.375 130 12579.12 10.38 54436.90 88888.00 2016-05-09 08:06:02.500 130 12579.08 10.38 54436.90 88888.00 2016-05-09 08:06:02.625 130 12579.12 10.40 54436.88 88888.00 2016-05-09 08:06:02.750 130 12579.12 10.43 54436.85 88888.00 2016-05-09 08:06:02.875 130 12579.15 10.43 54436.82 88888.00 2016-05-09 08:06:03.000 130 12579.17 10.43 54436.80 88888.00 2016-05-09 08:06:03.125 130 12579.23 10.45 54436.80 88888.00 2016-05-09 08:06:03.250 130 12579.25 10.47 54436.80 88888.00 2016-05-09 08:06:03.375 130 12579.27 10.47 54436.80 88888.00 2016-05-09 08:06:03.500 130 12579.33 10.45 54436.75 88888.00 2016-05-09 08:06:03.625 130 12579.33 10.47 54436.75 88888.00 2016-05-09 08:06:03.750 130 12579.35 10.50 54436.75 88888.00 2016-05-09 08:06:03.875 130 12579.38 10.53 54436.75 88888.00 2016-05-09 08:06:04.000 130 12579.40 10.53 54436.72 88888.00 2016-05-09 08:06:04.125 130 12579.42 10.55 54436.70 88888.00 2016-05-09 08:06:04.250 130 12579.40 10.57 54436.70 88888.00 2016-05-09 08:06:04.375 130 12579.48 10.60 54436.68 88888.00 2016-05-09 08:06:04.500 130 12579.50 10.62 54436.68 88888.00 2016-05-09 08:06:04.625 130 12579.55 10.62 54436.68 88888.00 2016-05-09 08:06:04.750 130 12579.58 10.65 54436.65 88888.00 2016-05-09 08:06:04.875 130 12579.58 10.68 54436.62 88888.00 2016-05-09 08:06:05.000 130 12579.65 10.68 54436.62 88888.00 2016-05-09 08:06:05.125 130 12579.70 10.68 54436.62 88888.00 2016-05-09 08:06:05.250 130 12579.70 10.70 54436.62 88888.00 2016-05-09 08:06:05.375 130 12579.77 10.72 54436.60 88888.00 2016-05-09 08:06:05.500 130 12579.80 10.72 54436.60 88888.00 2016-05-09 08:06:05.625 130 12579.85 10.70 54436.55 88888.00 2016-05-09 08:06:05.750 130 12579.92 10.72 54436.55 88888.00 2016-05-09 08:06:05.875 130 12579.95 10.78 54436.50 88888.00 2016-05-09 08:06:06.000 130 12579.98 10.78 54436.47 88888.00 2016-05-09 08:06:06.125 130 12580.00 10.78 54436.50 88888.00 2016-05-09 08:06:06.250 130 12579.95 10.78 54436.50 88888.00 2016-05-09 08:06:06.375 130 12580.00 10.75 54436.47 88888.00 2016-05-09 08:06:06.500 130 12580.00 10.78 54436.47 88888.00 2016-05-09 08:06:06.625 130 12580.05 10.80 54436.50 88888.00 2016-05-09 08:06:06.750 130 12580.10 10.78 54436.45 88888.00 2016-05-09 08:06:06.875 130 12580.12 10.80 54436.43 88888.00 2016-05-09 08:06:07.000 130 12580.15 10.82 54436.43 88888.00 2016-05-09 08:06:07.125 130 12580.15 10.82 54436.40 88888.00 2016-05-09 08:06:07.250 130 12580.20 10.80 54436.38 88888.00 2016-05-09 08:06:07.375 130 12580.23 10.82 54436.43 88888.00 2016-05-09 08:06:07.500 130 12580.23 10.82 54436.40 88888.00 2016-05-09 08:06:07.625 130 12580.27 10.82 54436.38 88888.00 2016-05-09 08:06:07.750 130 12580.35 10.82 54436.35 88888.00 2016-05-09 08:06:07.875 130 12580.40 10.85 54436.32 88888.00 2016-05-09 08:06:08.000 130 12580.40 10.85 54436.30 88888.00 2016-05-09 08:06:08.125 130 12580.40 10.82 54436.32 88888.00 2016-05-09 08:06:08.250 130 12580.42 10.82 54436.35 88888.00 2016-05-09 08:06:08.375 130 12580.48 10.80 54436.28 88888.00 2016-05-09 08:06:08.500 130 12580.48 10.80 54436.25 88888.00 2016-05-09 08:06:08.625 130 12580.52 10.82 54436.25 88888.00 2016-05-09 08:06:08.750 130 12580.60 10.82 54436.25 88888.00 2016-05-09 08:06:08.875 130 12580.58 10.82 54436.22 88888.00 2016-05-09 08:06:09.000 130 12580.60 10.80 54436.22 88888.00 2016-05-09 08:06:09.125 130 12580.65 10.80 54436.25 88888.00 2016-05-09 08:06:09.250 130 12580.65 10.80 54436.22 88888.00 2016-05-09 08:06:09.375 130 12580.67 10.78 54436.22 88888.00 2016-05-09 08:06:09.500 130 12580.70 10.75 54436.22 88888.00 2016-05-09 08:06:09.625 130 12580.70 10.72 54436.22 88888.00 2016-05-09 08:06:09.750 130 12580.73 10.72 54436.20 88888.00 2016-05-09 08:06:09.875 130 12580.75 10.75 54436.18 88888.00 2016-05-09 08:06:10.000 130 12580.77 10.72 54436.15 88888.00 2016-05-09 08:06:10.125 130 12580.85 10.72 54436.15 88888.00 2016-05-09 08:06:10.250 130 12580.90 10.68 54436.15 88888.00 2016-05-09 08:06:10.375 130 12580.98 10.68 54436.12 88888.00 2016-05-09 08:06:10.500 130 12581.02 10.68 54436.15 88888.00 2016-05-09 08:06:10.625 130 12581.12 10.68 54436.12 88888.00 2016-05-09 08:06:10.750 130 12581.12 10.65 54436.15 88888.00 2016-05-09 08:06:10.875 130 12581.15 10.60 54436.10 88888.00 2016-05-09 08:06:11.000 130 12581.15 10.60 54436.07 88888.00 2016-05-09 08:06:11.125 130 12581.20 10.60 54436.07 88888.00 2016-05-09 08:06:11.250 130 12581.23 10.57 54436.07 88888.00 2016-05-09 08:06:11.375 130 12581.27 10.60 54436.10 88888.00 2016-05-09 08:06:11.500 130 12581.30 10.57 54436.10 88888.00 2016-05-09 08:06:11.625 130 12581.35 10.57 54436.05 88888.00 2016-05-09 08:06:11.750 130 12581.38 10.57 54436.03 88888.00 2016-05-09 08:06:11.875 130 12581.40 10.53 54436.03 88888.00 2016-05-09 08:06:12.000 130 12581.45 10.53 54436.03 88888.00 2016-05-09 08:06:12.125 130 12581.55 10.53 54436.00 88888.00 2016-05-09 08:06:12.250 130 12581.58 10.50 54436.00 88888.00 2016-05-09 08:06:12.375 130 12581.62 10.47 54436.00 88888.00 2016-05-09 08:06:12.500 130 12581.60 10.47 54436.00 88888.00 2016-05-09 08:06:12.625 130 12581.62 10.47 54435.97 88888.00 2016-05-09 08:06:12.750 130 12581.70 10.47 54435.97 88888.00 2016-05-09 08:06:12.875 130 12581.80 10.45 54435.97 88888.00 2016-05-09 08:06:13.000 130 12581.75 10.45 54435.97 88888.00 2016-05-09 08:06:13.125 130 12581.77 10.43 54435.95 88888.00 2016-05-09 08:06:13.250 130 12581.77 10.40 54435.95 88888.00 2016-05-09 08:06:13.375 130 12581.80 10.38 54435.93 88888.00 2016-05-09 08:06:13.500 130 12581.83 10.35 54435.93 88888.00 2016-05-09 08:06:13.625 130 12581.85 10.35 54435.93 88888.00 2016-05-09 08:06:13.750 130 12581.85 10.38 54435.93 88888.00 2016-05-09 08:06:13.875 130 12581.88 10.35 54435.97 88888.00 2016-05-09 08:06:14.000 130 12581.98 10.35 54435.95 88888.00 2016-05-09 08:06:14.125 130 12582.02 10.30 54435.97 88888.00 2016-05-09 08:06:14.250 130 12582.00 10.25 54435.95 88888.00 2016-05-09 08:06:14.375 130 12582.05 10.28 54435.95 88888.00 2016-05-09 08:06:14.500 130 12582.08 10.28 54435.93 88888.00 2016-05-09 08:06:14.625 130 12582.10 10.28 54435.93 88888.00 2016-05-09 08:06:14.750 130 12582.10 10.25 54435.93 88888.00 2016-05-09 08:06:14.875 130 12582.15 10.20 54435.93 88888.00 2016-05-09 08:06:15.000 130 12582.23 10.18 54435.90 88888.00 2016-05-09 08:06:15.125 130 12582.23 10.18 54435.90 88888.00 2016-05-09 08:06:15.250 130 12582.15 10.20 54435.90 88888.00 2016-05-09 08:06:15.375 130 12582.23 10.20 54435.90 88888.00 2016-05-09 08:06:15.500 130 12582.27 10.18 54435.88 88888.00 2016-05-09 08:06:15.625 130 12582.30 10.10 54435.88 88888.00 2016-05-09 08:06:15.750 130 12582.30 10.10 54435.88 88888.00 2016-05-09 08:06:15.875 130 12582.33 10.10 54435.88 88888.00 2016-05-09 08:06:16.000 130 12582.35 10.10 54435.90 88888.00 2016-05-09 08:06:16.125 130 12582.38 10.07 54435.90 88888.00 2016-05-09 08:06:16.250 130 12582.35 10.05 54435.90 88888.00 2016-05-09 08:06:16.375 130 12582.38 10.07 54435.90 88888.00 2016-05-09 08:06:16.500 130 12582.40 10.07 54435.90 88888.00 2016-05-09 08:06:16.625 130 12582.40 10.05 54435.90 88888.00 2016-05-09 08:06:16.750 130 12582.42 10.07 54435.90 88888.00 2016-05-09 08:06:16.875 130 12582.45 10.03 54435.90 88888.00 2016-05-09 08:06:17.000 130 12582.48 10.03 54435.85 88888.00 2016-05-09 08:06:17.125 130 12582.50 10.03 54435.88 88888.00 2016-05-09 08:06:17.250 130 12582.48 10.00 54435.90 88888.00 2016-05-09 08:06:17.375 130 12582.45 9.97 54435.90 88888.00 2016-05-09 08:06:17.500 130 12582.42 9.93 54435.90 88888.00 2016-05-09 08:06:17.625 130 12582.50 9.90 54435.88 88888.00 2016-05-09 08:06:17.750 130 12582.52 9.95 54435.90 88888.00 2016-05-09 08:06:17.875 130 12582.52 9.97 54435.88 88888.00 2016-05-09 08:06:18.000 130 12582.55 9.93 54435.88 88888.00 2016-05-09 08:06:18.125 130 12582.52 9.93 54435.88 88888.00 2016-05-09 08:06:18.250 130 12582.58 9.90 54435.93 88888.00 2016-05-09 08:06:18.375 130 12582.58 9.90 54435.90 88888.00 2016-05-09 08:06:18.500 130 12582.58 9.90 54435.90 88888.00 2016-05-09 08:06:18.625 130 12582.55 9.90 54435.93 88888.00 2016-05-09 08:06:18.750 130 12582.52 9.88 54435.93 88888.00 2016-05-09 08:06:18.875 130 12582.52 9.85 54435.95 88888.00 2016-05-09 08:06:19.000 130 12582.52 9.85 54435.93 88888.00 2016-05-09 08:06:19.125 130 12582.60 9.85 54435.95 88888.00 2016-05-09 08:06:19.250 130 12582.60 9.85 54435.93 88888.00 2016-05-09 08:06:19.375 130 12582.65 9.82 54435.93 88888.00 2016-05-09 08:06:19.500 130 12582.67 9.82 54435.93 88888.00 2016-05-09 08:06:19.625 130 12582.65 9.82 54435.95 88888.00 2016-05-09 08:06:19.750 130 12582.70 9.80 54435.95 88888.00 2016-05-09 08:06:19.875 130 12582.73 9.78 54435.95 88888.00 2016-05-09 08:06:20.000 130 12582.75 9.78 54435.93 88888.00 2016-05-09 08:06:20.125 130 12582.77 9.75 54435.95 88888.00 2016-05-09 08:06:20.250 130 12582.73 9.75 54435.93 88888.00 2016-05-09 08:06:20.375 130 12582.75 9.78 54435.93 88888.00 2016-05-09 08:06:20.500 130 12582.80 9.75 54435.95 88888.00 2016-05-09 08:06:20.625 130 12582.83 9.75 54435.95 88888.00 2016-05-09 08:06:20.750 130 12582.83 9.72 54435.95 88888.00 2016-05-09 08:06:20.875 130 12582.85 9.70 54435.97 88888.00 2016-05-09 08:06:21.000 130 12582.85 9.70 54435.95 88888.00 2016-05-09 08:06:21.125 130 12582.83 9.72 54435.97 88888.00 2016-05-09 08:06:21.250 130 12582.80 9.70 54436.00 88888.00 2016-05-09 08:06:21.375 130 12582.83 9.70 54435.97 88888.00 2016-05-09 08:06:21.500 130 12582.90 9.68 54435.97 88888.00 2016-05-09 08:06:21.625 130 12582.95 9.68 54435.97 88888.00 2016-05-09 08:06:21.750 130 12582.90 9.70 54435.95 88888.00 2016-05-09 08:06:21.875 130 12582.83 9.65 54436.00 88888.00 2016-05-09 08:06:22.000 130 12582.88 9.65 54435.95 88888.00 2016-05-09 08:06:22.125 130 12583.02 9.70 54435.97 88888.00 2016-05-09 08:06:22.250 130 12583.00 9.68 54436.00 88888.00 2016-05-09 08:06:22.375 130 12583.05 9.62 54436.00 88888.00 2016-05-09 08:06:22.500 130 12583.02 9.62 54436.05 88888.00 2016-05-09 08:06:22.625 130 12583.02 9.65 54436.03 88888.00 2016-05-09 08:06:22.750 130 12583.02 9.65 54436.03 88888.00 2016-05-09 08:06:22.875 130 12583.02 9.65 54436.05 88888.00 2016-05-09 08:06:23.000 130 12583.00 9.65 54436.05 88888.00 2016-05-09 08:06:23.125 130 12583.05 9.68 54436.05 88888.00 2016-05-09 08:06:23.250 130 12583.02 9.68 54436.05 88888.00 2016-05-09 08:06:23.375 130 12583.02 9.68 54436.05 88888.00 2016-05-09 08:06:23.500 130 12582.98 9.68 54436.05 88888.00 2016-05-09 08:06:23.625 130 12582.95 9.65 54436.05 88888.00 2016-05-09 08:06:23.750 130 12582.98 9.65 54436.05 88888.00 2016-05-09 08:06:23.875 130 12583.02 9.65 54436.05 88888.00 2016-05-09 08:06:24.000 130 12583.10 9.65 54436.07 88888.00 2016-05-09 08:06:24.125 130 12583.12 9.65 54436.10 88888.00 2016-05-09 08:06:24.250 130 12583.12 9.65 54436.10 88888.00 2016-05-09 08:06:24.375 130 12583.08 9.62 54436.07 88888.00 2016-05-09 08:06:24.500 130 12583.10 9.65 54436.10 88888.00 2016-05-09 08:06:24.625 130 12583.05 9.65 54436.15 88888.00 2016-05-09 08:06:24.750 130 12583.05 9.62 54436.12 88888.00 2016-05-09 08:06:24.875 130 12583.08 9.62 54436.12 88888.00 2016-05-09 08:06:25.000 130 12583.08 9.62 54436.10 88888.00 2016-05-09 08:06:25.125 130 12583.08 9.62 54436.12 88888.00 2016-05-09 08:06:25.250 130 12583.10 9.62 54436.15 88888.00 2016-05-09 08:06:25.375 130 12583.15 9.65 54436.18 88888.00 2016-05-09 08:06:25.500 130 12583.12 9.62 54436.15 88888.00 2016-05-09 08:06:25.625 130 12583.10 9.62 54436.18 88888.00 2016-05-09 08:06:25.750 130 12583.12 9.65 54436.25 88888.00 2016-05-09 08:06:25.875 130 12583.08 9.62 54436.22 88888.00 2016-05-09 08:06:26.000 130 12583.05 9.62 54436.20 88888.00 2016-05-09 08:06:26.125 130 12583.10 9.62 54436.20 88888.00 2016-05-09 08:06:26.250 130 12583.00 9.57 54436.25 88888.00 2016-05-09 08:06:26.375 130 12582.98 9.57 54436.25 88888.00 2016-05-09 08:06:26.500 130 12582.98 9.57 54436.28 88888.00 2016-05-09 08:06:26.625 130 12582.90 9.55 54436.28 88888.00 2016-05-09 08:06:26.750 130 12582.90 9.55 54436.30 88888.00 2016-05-09 08:06:26.875 130 12582.98 9.55 54436.28 88888.00 2016-05-09 08:06:27.000 130 12582.98 9.55 54436.28 88888.00 2016-05-09 08:06:27.125 130 12582.90 9.55 54436.35 88888.00 2016-05-09 08:06:27.250 130 12582.85 9.53 54436.32 88888.00 2016-05-09 08:06:27.375 130 12582.88 9.55 54436.35 88888.00 2016-05-09 08:06:27.500 130 12582.90 9.55 54436.35 88888.00 2016-05-09 08:06:27.625 130 12582.90 9.55 54436.38 88888.00 2016-05-09 08:06:27.750 130 12582.90 9.53 54436.38 88888.00 2016-05-09 08:06:27.875 130 12582.85 9.55 54436.38 88888.00 2016-05-09 08:06:28.000 130 12582.88 9.53 54436.38 88888.00 2016-05-09 08:06:28.125 130 12582.92 9.53 54436.43 88888.00 2016-05-09 08:06:28.250 130 12582.90 9.47 54436.45 88888.00 2016-05-09 08:06:28.375 130 12582.88 9.47 54436.47 88888.00 2016-05-09 08:06:28.500 130 12582.83 9.47 54436.43 88888.00 2016-05-09 08:06:28.625 130 12582.88 9.47 54436.45 88888.00 2016-05-09 08:06:28.750 130 12582.90 9.50 54436.47 88888.00 2016-05-09 08:06:28.875 130 12582.85 9.45 54436.50 88888.00 2016-05-09 08:06:29.000 130 12582.83 9.45 54436.50 88888.00 2016-05-09 08:06:29.125 130 12582.90 9.40 54436.50 88888.00 2016-05-09 08:06:29.250 130 12582.90 9.40 54436.53 88888.00 2016-05-09 08:06:29.375 130 12582.88 9.40 54436.55 88888.00 2016-05-09 08:06:29.500 130 12582.88 9.43 54436.57 88888.00 2016-05-09 08:06:29.625 130 12582.88 9.43 54436.57 88888.00 2016-05-09 08:06:29.750 130 12582.88 9.43 54436.60 88888.00 2016-05-09 08:06:29.875 130 12582.83 9.43 54436.60 88888.00 2016-05-09 08:06:30.000 130 12582.80 9.43 54436.62 88888.00 2016-05-09 08:06:30.125 130 12582.77 9.45 54436.65 88888.00 2016-05-09 08:06:30.250 130 12582.73 9.43 54436.68 88888.00 2016-05-09 08:06:30.375 130 12582.73 9.45 54436.70 88888.00 2016-05-09 08:06:30.500 130 12582.75 9.43 54436.70 88888.00 2016-05-09 08:06:30.625 130 12582.73 9.43 54436.68 88888.00 2016-05-09 08:06:30.750 130 12582.67 9.40 54436.68 88888.00 2016-05-09 08:06:30.875 130 12582.70 9.43 54436.72 88888.00 2016-05-09 08:06:31.000 130 12582.73 9.43 54436.72 88888.00 2016-05-09 08:06:31.125 130 12582.65 9.43 54436.72 88888.00 2016-05-09 08:06:31.250 130 12582.62 9.43 54436.75 88888.00 2016-05-09 08:06:31.375 130 12582.70 9.43 54436.78 88888.00 2016-05-09 08:06:31.500 130 12582.67 9.40 54436.78 88888.00 2016-05-09 08:06:31.625 130 12582.62 9.43 54436.80 88888.00 2016-05-09 08:06:31.750 130 12582.52 9.40 54436.82 88888.00 2016-05-09 08:06:31.875 130 12582.52 9.40 54436.85 88888.00 2016-05-09 08:06:32.000 130 12582.60 9.43 54436.85 88888.00 2016-05-09 08:06:32.125 130 12582.58 9.43 54436.85 88888.00 2016-05-09 08:06:32.250 130 12582.52 9.45 54436.88 88888.00 2016-05-09 08:06:32.375 130 12582.52 9.47 54436.88 88888.00 2016-05-09 08:06:32.500 130 12582.48 9.47 54436.90 88888.00 2016-05-09 08:06:32.625 130 12582.42 9.47 54436.95 88888.00 2016-05-09 08:06:32.750 130 12582.48 9.47 54436.93 88888.00 2016-05-09 08:06:32.875 130 12582.50 9.47 54436.97 88888.00 2016-05-09 08:06:33.000 130 12582.50 9.47 54436.97 88888.00 2016-05-09 08:06:33.125 130 12582.52 9.50 54437.00 88888.00 2016-05-09 08:06:33.250 130 12582.55 9.50 54437.00 88888.00 2016-05-09 08:06:33.375 130 12582.48 9.50 54436.97 88888.00 2016-05-09 08:06:33.500 130 12582.42 9.50 54436.97 88888.00 2016-05-09 08:06:33.625 130 12582.48 9.55 54437.00 88888.00 2016-05-09 08:06:33.750 130 12582.50 9.57 54437.03 88888.00 2016-05-09 08:06:33.875 130 12582.45 9.55 54437.05 88888.00 2016-05-09 08:06:34.000 130 12582.42 9.55 54437.03 88888.00 2016-05-09 08:06:34.125 130 12582.42 9.57 54437.07 88888.00 2016-05-09 08:06:34.250 130 12582.33 9.55 54437.07 88888.00 2016-05-09 08:06:34.375 130 12582.35 9.57 54437.10 88888.00 2016-05-09 08:06:34.500 130 12582.40 9.57 54437.12 88888.00 2016-05-09 08:06:34.625 130 12582.40 9.57 54437.15 88888.00 2016-05-09 08:06:34.750 130 12582.40 9.57 54437.18 88888.00 2016-05-09 08:06:34.875 130 12582.42 9.55 54437.20 88888.00 2016-05-09 08:06:35.000 130 12582.35 9.55 54437.15 88888.00 2016-05-09 08:06:35.125 130 12582.27 9.60 54437.20 88888.00 2016-05-09 08:06:35.250 130 12582.27 9.60 54437.20 88888.00 2016-05-09 08:06:35.375 130 12582.30 9.57 54437.22 88888.00 2016-05-09 08:06:35.500 130 12582.33 9.60 54437.25 88888.00 2016-05-09 08:06:35.625 130 12582.33 9.60 54437.28 88888.00 2016-05-09 08:06:35.750 130 12582.23 9.60 54437.28 88888.00 2016-05-09 08:06:35.875 130 12582.23 9.62 54437.30 88888.00 2016-05-09 08:06:36.000 130 12582.20 9.62 54437.28 88888.00 2016-05-09 08:06:36.125 130 12582.20 9.62 54437.30 88888.00 2016-05-09 08:06:36.250 130 12582.17 9.65 54437.32 88888.00 2016-05-09 08:06:36.375 130 12582.20 9.65 54437.35 88888.00 2016-05-09 08:06:36.500 130 12582.10 9.65 54437.32 88888.00 2016-05-09 08:06:36.625 130 12582.02 9.65 54437.35 88888.00 2016-05-09 08:06:36.750 130 12582.00 9.68 54437.38 88888.00 2016-05-09 08:06:36.875 130 12582.02 9.70 54437.40 88888.00 2016-05-09 08:06:37.000 130 12582.05 9.70 54437.40 88888.00 2016-05-09 08:06:37.125 130 12582.05 9.68 54437.40 88888.00 2016-05-09 08:06:37.250 130 12581.92 9.70 54437.38 88888.00 2016-05-09 08:06:37.375 130 12581.95 9.70 54437.38 88888.00 2016-05-09 08:06:37.500 130 12581.90 9.72 54437.43 88888.00 2016-05-09 08:06:37.625 130 12581.85 9.75 54437.43 88888.00 2016-05-09 08:06:37.750 130 12581.83 9.75 54437.43 88888.00 2016-05-09 08:06:37.875 130 12581.85 9.78 54437.45 88888.00 2016-05-09 08:06:38.000 130 12581.80 9.80 54437.43 88888.00 2016-05-09 08:06:38.125 130 12581.83 9.80 54437.47 88888.00 2016-05-09 08:06:38.250 130 12581.85 9.80 54437.50 88888.00 2016-05-09 08:06:38.375 130 12581.80 9.82 54437.53 88888.00 2016-05-09 08:06:38.500 130 12581.77 9.82 54437.53 88888.00 2016-05-09 08:06:38.625 130 12581.77 9.85 54437.55 88888.00 2016-05-09 08:06:38.750 130 12581.75 9.85 54437.53 88888.00 2016-05-09 08:06:38.875 130 12581.75 9.90 54437.55 88888.00 2016-05-09 08:06:39.000 130 12581.77 9.90 54437.55 88888.00 2016-05-09 08:06:39.125 130 12581.75 9.90 54437.57 88888.00 2016-05-09 08:06:39.250 130 12581.60 9.93 54437.60 88888.00 2016-05-09 08:06:39.375 130 12581.58 9.93 54437.57 88888.00 2016-05-09 08:06:39.500 130 12581.55 9.93 54437.57 88888.00 2016-05-09 08:06:39.625 130 12581.58 9.93 54437.60 88888.00 2016-05-09 08:06:39.750 130 12581.60 9.95 54437.60 88888.00 2016-05-09 08:06:39.875 130 12581.60 9.95 54437.60 88888.00 2016-05-09 08:06:40.000 130 12581.58 9.97 54437.60 88888.00 2016-05-09 08:06:40.125 130 12581.50 10.00 54437.62 88888.00 2016-05-09 08:06:40.250 130 12581.48 10.00 54437.62 88888.00 2016-05-09 08:06:40.375 130 12581.55 10.03 54437.62 88888.00 2016-05-09 08:06:40.500 130 12581.55 10.03 54437.65 88888.00 2016-05-09 08:06:40.625 130 12581.55 10.05 54437.65 88888.00 2016-05-09 08:06:40.750 130 12581.50 10.05 54437.65 88888.00 2016-05-09 08:06:40.875 130 12581.45 10.05 54437.68 88888.00 2016-05-09 08:06:41.000 130 12581.45 10.05 54437.65 88888.00 2016-05-09 08:06:41.125 130 12581.48 10.10 54437.68 88888.00 2016-05-09 08:06:41.250 130 12581.42 10.12 54437.70 88888.00 2016-05-09 08:06:41.375 130 12581.42 10.12 54437.70 88888.00 2016-05-09 08:06:41.500 130 12581.38 10.12 54437.70 88888.00 2016-05-09 08:06:41.625 130 12581.42 10.12 54437.72 88888.00 2016-05-09 08:06:41.750 130 12581.48 10.15 54437.70 88888.00 2016-05-09 08:06:41.875 130 12581.42 10.18 54437.72 88888.00 2016-05-09 08:06:42.000 130 12581.38 10.20 54437.70 88888.00 2016-05-09 08:06:42.125 130 12581.35 10.20 54437.72 88888.00 2016-05-09 08:06:42.250 130 12581.30 10.22 54437.75 88888.00 2016-05-09 08:06:42.375 130 12581.40 10.25 54437.72 88888.00 2016-05-09 08:06:42.500 130 12581.38 10.22 54437.70 88888.00 2016-05-09 08:06:42.625 130 12581.35 10.20 54437.72 88888.00 2016-05-09 08:06:42.750 130 12581.35 10.25 54437.78 88888.00 2016-05-09 08:06:42.875 130 12581.40 10.35 54437.80 88888.00 2016-05-09 08:06:43.000 130 12581.38 10.32 54437.75 88888.00 2016-05-09 08:06:43.125 130 12581.33 10.30 54437.72 88888.00 2016-05-09 08:06:43.250 130 12581.33 10.30 54437.78 88888.00 2016-05-09 08:06:43.375 130 12581.35 10.38 54437.78 88888.00 2016-05-09 08:06:43.500 130 12581.33 10.38 54437.80 88888.00 2016-05-09 08:06:43.625 130 12581.33 10.35 54437.78 88888.00 2016-05-09 08:06:43.750 130 12581.35 10.38 54437.75 88888.00 2016-05-09 08:06:43.875 130 12581.33 10.38 54437.78 88888.00 2016-05-09 08:06:44.000 130 12581.33 10.40 54437.78 88888.00 2016-05-09 08:06:44.125 130 12581.35 10.40 54437.78 88888.00 2016-05-09 08:06:44.250 130 12581.38 10.40 54437.78 88888.00 2016-05-09 08:06:44.375 130 12581.45 10.43 54437.78 88888.00 2016-05-09 08:06:44.500 130 12581.40 10.45 54437.78 88888.00 2016-05-09 08:06:44.625 130 12581.38 10.45 54437.80 88888.00 2016-05-09 08:06:44.750 130 12581.45 10.47 54437.80 88888.00 2016-05-09 08:06:44.875 130 12581.50 10.47 54437.80 88888.00 2016-05-09 08:06:45.000 130 12581.42 10.45 54437.80 88888.00 2016-05-09 08:06:45.125 130 12581.48 10.50 54437.80 88888.00 2016-05-09 08:06:45.250 130 12581.48 10.53 54437.82 88888.00 2016-05-09 08:06:45.375 130 12581.42 10.53 54437.82 88888.00 2016-05-09 08:06:45.500 130 12581.45 10.53 54437.80 88888.00 2016-05-09 08:06:45.625 130 12581.48 10.50 54437.78 88888.00 2016-05-09 08:06:45.750 130 12581.52 10.50 54437.80 88888.00 2016-05-09 08:06:45.875 130 12581.48 10.55 54437.82 88888.00 2016-05-09 08:06:46.000 130 12581.48 10.53 54437.82 88888.00 2016-05-09 08:06:46.125 130 12581.50 10.53 54437.82 88888.00 2016-05-09 08:06:46.250 130 12581.45 10.55 54437.80 88888.00 2016-05-09 08:06:46.375 130 12581.52 10.55 54437.82 88888.00 2016-05-09 08:06:46.500 130 12581.55 10.57 54437.80 88888.00 2016-05-09 08:06:46.625 130 12581.60 10.55 54437.82 88888.00 2016-05-09 08:06:46.750 130 12581.58 10.55 54437.82 88888.00 2016-05-09 08:06:46.875 130 12581.52 10.57 54437.82 88888.00 2016-05-09 08:06:47.000 130 12581.60 10.60 54437.82 88888.00 2016-05-09 08:06:47.125 130 12581.62 10.57 54437.82 88888.00 2016-05-09 08:06:47.250 130 12581.60 10.55 54437.80 88888.00 2016-05-09 08:06:47.375 130 12581.60 10.55 54437.80 88888.00 2016-05-09 08:06:47.500 130 12581.52 10.53 54437.80 88888.00 2016-05-09 08:06:47.625 130 12581.55 10.57 54437.80 88888.00 2016-05-09 08:06:47.750 130 12581.65 10.60 54437.82 88888.00 2016-05-09 08:06:47.875 130 12581.73 10.62 54437.82 88888.00 2016-05-09 08:06:48.000 130 12581.70 10.62 54437.80 88888.00 2016-05-09 08:06:48.125 130 12581.70 10.57 54437.80 88888.00 2016-05-09 08:06:48.250 130 12581.67 10.57 54437.82 88888.00 2016-05-09 08:06:48.375 130 12581.67 10.62 54437.85 88888.00 2016-05-09 08:06:48.500 130 12581.62 10.62 54437.82 88888.00 2016-05-09 08:06:48.625 130 12581.65 10.65 54437.82 88888.00 2016-05-09 08:06:48.750 130 12581.73 10.68 54437.80 88888.00 2016-05-09 08:06:48.875 130 12581.73 10.68 54437.80 88888.00 2016-05-09 08:06:49.000 130 12581.67 10.68 54437.78 88888.00 2016-05-09 08:06:49.125 130 12581.75 10.62 54437.78 88888.00 2016-05-09 08:06:49.250 130 12581.85 10.62 54437.80 88888.00 2016-05-09 08:06:49.375 130 12581.92 10.65 54437.80 88888.00 2016-05-09 08:06:49.500 130 12581.90 10.65 54437.80 88888.00 2016-05-09 08:06:49.625 130 12581.85 10.65 54437.78 88888.00 2016-05-09 08:06:49.750 130 12581.88 10.65 54437.75 88888.00 2016-05-09 08:06:49.875 130 12581.88 10.65 54437.78 88888.00 2016-05-09 08:06:50.000 130 12581.90 10.62 54437.75 88888.00 2016-05-09 08:06:50.125 130 12581.88 10.65 54437.75 88888.00 2016-05-09 08:06:50.250 130 12581.85 10.65 54437.78 88888.00 2016-05-09 08:06:50.375 130 12581.95 10.62 54437.75 88888.00 2016-05-09 08:06:50.500 130 12582.00 10.62 54437.75 88888.00 2016-05-09 08:06:50.625 130 12582.02 10.62 54437.75 88888.00 2016-05-09 08:06:50.750 130 12582.05 10.65 54437.75 88888.00 2016-05-09 08:06:50.875 130 12582.05 10.68 54437.72 88888.00 2016-05-09 08:06:51.000 130 12582.08 10.65 54437.78 88888.00 2016-05-09 08:06:51.125 130 12582.15 10.62 54437.80 88888.00 2016-05-09 08:06:51.250 130 12582.15 10.65 54437.80 88888.00 2016-05-09 08:06:51.375 130 12582.20 10.65 54437.78 88888.00 2016-05-09 08:06:51.500 130 12582.20 10.65 54437.75 88888.00 2016-05-09 08:06:51.625 130 12582.15 10.70 54437.75 88888.00 2016-05-09 08:06:51.750 130 12582.15 10.70 54437.75 88888.00 2016-05-09 08:06:51.875 130 12582.15 10.70 54437.72 88888.00 2016-05-09 08:06:52.000 130 12582.15 10.65 54437.70 88888.00 2016-05-09 08:06:52.125 130 12582.23 10.65 54437.70 88888.00 2016-05-09 08:06:52.250 130 12582.23 10.65 54437.72 88888.00 2016-05-09 08:06:52.375 130 12582.30 10.65 54437.72 88888.00 2016-05-09 08:06:52.500 130 12582.38 10.68 54437.72 88888.00 2016-05-09 08:06:52.625 130 12582.40 10.65 54437.75 88888.00 2016-05-09 08:06:52.750 130 12582.38 10.65 54437.72 88888.00 2016-05-09 08:06:52.875 130 12582.30 10.65 54437.72 88888.00 2016-05-09 08:06:53.000 130 12582.27 10.65 54437.70 88888.00 2016-05-09 08:06:53.125 130 12582.25 10.65 54437.70 88888.00 2016-05-09 08:06:53.250 130 12582.12 10.62 54437.72 88888.00 2016-05-09 08:06:53.375 130 12582.30 10.65 54437.70 88888.00 2016-05-09 08:06:53.500 130 12582.35 10.65 54437.70 88888.00 2016-05-09 08:06:53.625 130 12582.30 10.65 54437.68 88888.00 2016-05-09 08:06:53.750 130 12582.25 10.65 54437.70 88888.00 2016-05-09 08:06:53.875 130 12582.27 10.62 54437.70 88888.00 2016-05-09 08:06:54.000 130 12582.35 10.60 54437.70 88888.00 2016-05-09 08:06:54.125 130 12582.38 10.60 54437.70 88888.00 2016-05-09 08:06:54.250 130 12582.35 10.57 54437.68 88888.00 2016-05-09 08:06:54.375 130 12582.40 10.57 54437.65 88888.00 2016-05-09 08:06:54.500 130 12582.35 10.55 54437.65 88888.00 2016-05-09 08:06:54.625 130 12582.30 10.55 54437.65 88888.00 2016-05-09 08:06:54.750 130 12582.35 10.55 54437.65 88888.00 2016-05-09 08:06:54.875 130 12582.40 10.53 54437.65 88888.00 2016-05-09 08:06:55.000 130 12582.38 10.53 54437.65 88888.00 2016-05-09 08:06:55.125 130 12582.38 10.53 54437.68 88888.00 2016-05-09 08:06:55.250 130 12582.40 10.53 54437.65 88888.00 2016-05-09 08:06:55.375 130 12582.45 10.53 54437.62 88888.00 2016-05-09 08:06:55.500 130 12582.45 10.53 54437.65 88888.00 2016-05-09 08:06:55.625 130 12582.45 10.47 54437.62 88888.00 2016-05-09 08:06:55.750 130 12582.42 10.47 54437.62 88888.00 2016-05-09 08:06:55.875 130 12582.42 10.45 54437.62 88888.00 2016-05-09 08:06:56.000 130 12582.48 10.43 54437.60 88888.00 2016-05-09 08:06:56.125 130 12582.45 10.43 54437.60 88888.00 2016-05-09 08:06:56.250 130 12582.42 10.45 54437.62 88888.00 2016-05-09 08:06:56.375 130 12582.48 10.47 54437.62 88888.00 2016-05-09 08:06:56.500 130 12582.48 10.45 54437.62 88888.00 2016-05-09 08:06:56.625 130 12582.48 10.45 54437.57 88888.00 2016-05-09 08:06:56.750 130 12582.52 10.43 54437.57 88888.00 2016-05-09 08:06:56.875 130 12582.55 10.43 54437.57 88888.00 2016-05-09 08:06:57.000 130 12582.55 10.43 54437.57 88888.00 2016-05-09 08:06:57.125 130 12582.60 10.45 54437.57 88888.00 2016-05-09 08:06:57.250 130 12582.52 10.40 54437.55 88888.00 2016-05-09 08:06:57.375 130 12582.50 10.43 54437.55 88888.00 2016-05-09 08:06:57.500 130 12582.52 10.40 54437.55 88888.00 2016-05-09 08:06:57.625 130 12582.58 10.38 54437.55 88888.00 2016-05-09 08:06:57.750 130 12582.55 10.38 54437.55 88888.00 2016-05-09 08:06:57.875 130 12582.58 10.38 54437.55 88888.00 2016-05-09 08:06:58.000 130 12582.58 10.32 54437.53 88888.00 2016-05-09 08:06:58.125 130 12582.58 10.35 54437.55 88888.00 2016-05-09 08:06:58.250 130 12582.60 10.32 54437.55 88888.00 2016-05-09 08:06:58.375 130 12582.70 10.32 54437.55 88888.00 2016-05-09 08:06:58.500 130 12582.67 10.32 54437.55 88888.00 2016-05-09 08:06:58.625 130 12582.73 10.28 54437.50 88888.00 2016-05-09 08:06:58.750 130 12582.62 10.30 54437.47 88888.00 2016-05-09 08:06:58.875 130 12582.60 10.30 54437.50 88888.00 2016-05-09 08:06:59.000 130 12582.60 10.28 54437.47 88888.00 2016-05-09 08:06:59.125 130 12582.62 10.22 54437.47 88888.00 2016-05-09 08:06:59.250 130 12582.62 10.22 54437.50 88888.00 2016-05-09 08:06:59.375 130 12582.62 10.20 54437.50 88888.00 2016-05-09 08:06:59.500 130 12582.62 10.22 54437.50 88888.00 2016-05-09 08:06:59.625 130 12582.58 10.20 54437.47 88888.00 2016-05-09 08:06:59.750 130 12582.58 10.20 54437.47 88888.00 2016-05-09 08:06:59.875 130 12582.58 10.18 54437.47 88888.00 2016-05-09 08:07:00.000 130 12582.60 10.12 54437.47 88888.00 2016-05-09 08:07:00.125 130 12582.62 10.10 54437.47 88888.00 2016-05-09 08:07:00.250 130 12582.55 10.10 54437.45 88888.00 2016-05-09 08:07:00.375 130 12582.48 10.07 54437.45 88888.00 2016-05-09 08:07:00.500 130 12582.50 10.07 54437.47 88888.00 2016-05-09 08:07:00.625 130 12582.55 10.05 54437.45 88888.00 2016-05-09 08:07:00.750 130 12582.55 10.03 54437.43 88888.00 2016-05-09 08:07:00.875 130 12582.52 10.03 54437.43 88888.00 2016-05-09 08:07:01.000 130 12582.52 10.03 54437.43 88888.00 2016-05-09 08:07:01.125 130 12582.55 10.00 54437.43 88888.00 2016-05-09 08:07:01.250 130 12582.48 10.00 54437.40 88888.00 2016-05-09 08:07:01.375 130 12582.52 10.00 54437.40 88888.00 2016-05-09 08:07:01.500 130 12582.58 10.00 54437.40 88888.00 2016-05-09 08:07:01.625 130 12582.58 10.00 54437.40 88888.00 2016-05-09 08:07:01.750 130 12582.62 9.97 54437.40 88888.00 2016-05-09 08:07:01.875 130 12582.62 9.97 54437.40 88888.00 2016-05-09 08:07:02.000 130 12582.62 9.95 54437.40 88888.00 2016-05-09 08:07:02.125 130 12582.60 9.95 54437.38 88888.00 2016-05-09 08:07:02.250 130 12582.60 9.93 54437.38 88888.00 2016-05-09 08:07:02.375 130 12582.67 9.95 54437.38 88888.00 2016-05-09 08:07:02.500 130 12582.67 9.90 54437.38 88888.00 2016-05-09 08:07:02.625 130 12582.65 9.88 54437.35 88888.00 2016-05-09 08:07:02.750 130 12582.62 9.90 54437.35 88888.00 2016-05-09 08:07:02.875 130 12582.60 9.90 54437.35 88888.00 2016-05-09 08:07:03.000 130 12582.60 9.90 54437.35 88888.00 2016-05-09 08:07:03.125 130 12582.60 9.93 54437.35 88888.00 2016-05-09 08:07:03.250 130 12582.55 9.88 54437.35 88888.00 2016-05-09 08:07:03.375 130 12582.55 9.90 54437.32 88888.00 2016-05-09 08:07:03.500 130 12582.65 9.90 54437.32 88888.00 2016-05-09 08:07:03.625 130 12582.67 9.90 54437.30 88888.00 2016-05-09 08:07:03.750 130 12582.60 9.90 54437.30 88888.00 2016-05-09 08:07:03.875 130 12582.58 9.88 54437.32 88888.00 2016-05-09 08:07:04.000 130 12582.58 9.88 54437.30 88888.00 2016-05-09 08:07:04.125 130 12582.50 9.88 54437.32 88888.00 2016-05-09 08:07:04.250 130 12582.48 9.85 54437.32 88888.00 2016-05-09 08:07:04.375 130 12582.50 9.88 54437.32 88888.00 2016-05-09 08:07:04.500 130 12582.52 9.88 54437.30 88888.00 2016-05-09 08:07:04.625 130 12582.52 9.88 54437.30 88888.00 2016-05-09 08:07:04.750 130 12582.52 9.88 54437.30 88888.00 2016-05-09 08:07:04.875 130 12582.50 9.88 54437.30 88888.00 2016-05-09 08:07:05.000 130 12582.52 9.88 54437.28 88888.00 2016-05-09 08:07:05.125 130 12582.55 9.82 54437.28 88888.00 2016-05-09 08:07:05.250 130 12582.48 9.80 54437.25 88888.00 2016-05-09 08:07:05.375 130 12582.48 9.80 54437.25 88888.00 2016-05-09 08:07:05.500 130 12582.48 9.78 54437.22 88888.00 2016-05-09 08:07:05.625 130 12582.48 9.80 54437.25 88888.00 2016-05-09 08:07:05.750 130 12582.50 9.80 54437.25 88888.00 2016-05-09 08:07:05.875 130 12582.52 9.80 54437.22 88888.00 2016-05-09 08:07:06.000 130 12582.50 9.80 54437.22 88888.00 2016-05-09 08:07:06.125 130 12582.48 9.80 54437.22 88888.00 2016-05-09 08:07:06.250 130 12582.50 9.80 54437.22 88888.00 2016-05-09 08:07:06.375 130 12582.45 9.78 54437.20 88888.00 2016-05-09 08:07:06.500 130 12582.40 9.75 54437.20 88888.00 2016-05-09 08:07:06.625 130 12582.40 9.78 54437.20 88888.00 2016-05-09 08:07:06.750 130 12582.42 9.80 54437.20 88888.00 2016-05-09 08:07:06.875 130 12582.42 9.78 54437.20 88888.00 2016-05-09 08:07:07.000 130 12582.45 9.75 54437.20 88888.00 2016-05-09 08:07:07.125 130 12582.42 9.72 54437.20 88888.00 2016-05-09 08:07:07.250 130 12582.38 9.72 54437.18 88888.00 2016-05-09 08:07:07.375 130 12582.40 9.72 54437.18 88888.00 2016-05-09 08:07:07.500 130 12582.38 9.72 54437.18 88888.00 2016-05-09 08:07:07.625 130 12582.40 9.70 54437.15 88888.00 2016-05-09 08:07:07.750 130 12582.45 9.68 54437.15 88888.00 2016-05-09 08:07:07.875 130 12582.48 9.65 54437.15 88888.00 2016-05-09 08:07:08.000 130 12582.48 9.65 54437.15 88888.00 2016-05-09 08:07:08.125 130 12582.42 9.62 54437.12 88888.00 2016-05-09 08:07:08.250 130 12582.38 9.60 54437.12 88888.00 2016-05-09 08:07:08.375 130 12582.48 9.65 54437.12 88888.00 2016-05-09 08:07:08.500 130 12582.52 9.65 54437.15 88888.00 2016-05-09 08:07:08.625 130 12582.50 9.65 54437.12 88888.00 2016-05-09 08:07:08.750 130 12582.48 9.65 54437.10 88888.00 2016-05-09 08:07:08.875 130 12582.42 9.62 54437.10 88888.00 2016-05-09 08:07:09.000 130 12582.42 9.60 54437.07 88888.00 2016-05-09 08:07:09.125 130 12582.42 9.62 54437.10 88888.00 2016-05-09 08:07:09.250 130 12582.42 9.62 54437.10 88888.00 2016-05-09 08:07:09.375 130 12582.42 9.62 54437.07 88888.00 2016-05-09 08:07:09.500 130 12582.40 9.62 54437.05 88888.00 2016-05-09 08:07:09.625 130 12582.38 9.62 54437.05 88888.00 2016-05-09 08:07:09.750 130 12582.38 9.62 54437.05 88888.00 2016-05-09 08:07:09.875 130 12582.40 9.62 54437.05 88888.00 2016-05-09 08:07:10.000 130 12582.40 9.62 54437.03 88888.00 2016-05-09 08:07:10.125 130 12582.40 9.60 54437.05 88888.00 2016-05-09 08:07:10.250 130 12582.38 9.57 54437.05 88888.00 2016-05-09 08:07:10.375 130 12582.40 9.57 54437.03 88888.00 2016-05-09 08:07:10.500 130 12582.40 9.57 54437.00 88888.00 2016-05-09 08:07:10.625 130 12582.42 9.60 54437.00 88888.00 2016-05-09 08:07:10.750 130 12582.40 9.60 54437.03 88888.00 2016-05-09 08:07:10.875 130 12582.38 9.57 54437.03 88888.00 2016-05-09 08:07:11.000 130 12582.38 9.57 54437.00 88888.00 2016-05-09 08:07:11.125 130 12582.40 9.55 54437.00 88888.00 2016-05-09 08:07:11.250 130 12582.38 9.55 54437.03 88888.00 2016-05-09 08:07:11.375 130 12582.38 9.57 54437.00 88888.00 2016-05-09 08:07:11.500 130 12582.40 9.57 54437.00 88888.00 2016-05-09 08:07:11.625 130 12582.40 9.57 54436.97 88888.00 2016-05-09 08:07:11.750 130 12582.38 9.57 54436.97 88888.00 2016-05-09 08:07:11.875 130 12582.38 9.53 54436.95 88888.00 2016-05-09 08:07:12.000 130 12582.35 9.53 54436.93 88888.00 2016-05-09 08:07:12.125 130 12582.38 9.53 54436.95 88888.00 2016-05-09 08:07:12.250 130 12582.30 9.53 54436.95 88888.00 2016-05-09 08:07:12.375 130 12582.33 9.50 54436.93 88888.00 2016-05-09 08:07:12.500 130 12582.30 9.55 54436.90 88888.00 2016-05-09 08:07:12.625 130 12582.33 9.53 54436.93 88888.00 2016-05-09 08:07:12.750 130 12582.23 9.53 54436.93 88888.00 2016-05-09 08:07:12.875 130 12582.17 9.47 54436.90 88888.00 2016-05-09 08:07:13.000 130 12582.20 9.45 54436.88 88888.00 2016-05-09 08:07:13.125 130 12582.23 9.45 54436.90 88888.00 2016-05-09 08:07:13.250 130 12582.25 9.45 54436.90 88888.00 2016-05-09 08:07:13.375 130 12582.23 9.43 54436.90 88888.00 2016-05-09 08:07:13.500 130 12582.15 9.47 54436.93 88888.00 2016-05-09 08:07:13.625 130 12582.23 9.50 54436.90 88888.00 2016-05-09 08:07:13.750 130 12582.25 9.47 54436.88 88888.00 2016-05-09 08:07:13.875 130 12582.23 9.47 54436.88 88888.00 2016-05-09 08:07:14.000 130 12582.20 9.47 54436.88 88888.00 2016-05-09 08:07:14.125 130 12582.25 9.45 54436.85 88888.00 2016-05-09 08:07:14.250 130 12582.27 9.40 54436.88 88888.00 2016-05-09 08:07:14.375 130 12582.20 9.40 54436.85 88888.00 2016-05-09 08:07:14.500 130 12582.17 9.47 54436.85 88888.00 2016-05-09 08:07:14.625 130 12582.17 9.47 54436.88 88888.00 2016-05-09 08:07:14.750 130 12582.12 9.43 54436.85 88888.00 2016-05-09 08:07:14.875 130 12582.10 9.43 54436.85 88888.00 2016-05-09 08:07:15.000 130 12582.17 9.40 54436.85 88888.00 2016-05-09 08:07:15.125 130 12582.15 9.38 54436.85 88888.00 2016-05-09 08:07:15.250 130 12582.10 9.35 54436.82 88888.00 2016-05-09 08:07:15.375 130 12582.10 9.38 54436.82 88888.00 2016-05-09 08:07:15.500 130 12582.02 9.38 54436.82 88888.00 2016-05-09 08:07:15.625 130 12582.00 9.38 54436.80 88888.00 2016-05-09 08:07:15.750 130 12582.02 9.38 54436.80 88888.00 2016-05-09 08:07:15.875 130 12581.98 9.40 54436.82 88888.00 2016-05-09 08:07:16.000 130 12581.88 9.40 54436.80 88888.00 2016-05-09 08:07:16.125 130 12581.88 9.38 54436.80 88888.00 2016-05-09 08:07:16.250 130 12581.88 9.38 54436.80 88888.00 2016-05-09 08:07:16.375 130 12581.95 9.38 54436.80 88888.00 2016-05-09 08:07:16.500 130 12581.88 9.38 54436.80 88888.00 2016-05-09 08:07:16.625 130 12581.88 9.38 54436.80 88888.00 2016-05-09 08:07:16.750 130 12581.85 9.38 54436.80 88888.00 2016-05-09 08:07:16.875 130 12581.77 9.35 54436.78 88888.00 2016-05-09 08:07:17.000 130 12581.83 9.35 54436.75 88888.00 2016-05-09 08:07:17.125 130 12581.85 9.38 54436.75 88888.00 2016-05-09 08:07:17.250 130 12581.83 9.38 54436.75 88888.00 2016-05-09 08:07:17.375 130 12581.80 9.38 54436.78 88888.00 2016-05-09 08:07:17.500 130 12581.73 9.38 54436.75 88888.00 2016-05-09 08:07:17.625 130 12581.70 9.38 54436.75 88888.00 2016-05-09 08:07:17.750 130 12581.67 9.35 54436.75 88888.00 2016-05-09 08:07:17.875 130 12581.70 9.32 54436.75 88888.00 2016-05-09 08:07:18.000 130 12581.73 9.35 54436.75 88888.00 2016-05-09 08:07:18.125 130 12581.67 9.35 54436.75 88888.00 2016-05-09 08:07:18.250 130 12581.65 9.35 54436.75 88888.00 2016-05-09 08:07:18.375 130 12581.62 9.35 54436.78 88888.00 2016-05-09 08:07:18.500 130 12581.60 9.35 54436.78 88888.00 2016-05-09 08:07:18.625 130 12581.65 9.35 54436.78 88888.00 2016-05-09 08:07:18.750 130 12581.67 9.32 54436.75 88888.00 2016-05-09 08:07:18.875 130 12581.65 9.35 54436.78 88888.00 2016-05-09 08:07:19.000 130 12581.58 9.32 54436.75 88888.00 2016-05-09 08:07:19.125 130 12581.60 9.28 54436.75 88888.00 2016-05-09 08:07:19.250 130 12581.52 9.30 54436.75 88888.00 2016-05-09 08:07:19.375 130 12581.58 9.30 54436.75 88888.00 2016-05-09 08:07:19.500 130 12581.58 9.28 54436.75 88888.00 2016-05-09 08:07:19.625 130 12581.52 9.30 54436.75 88888.00 2016-05-09 08:07:19.750 130 12581.50 9.28 54436.75 88888.00 2016-05-09 08:07:19.875 130 12581.48 9.28 54436.75 88888.00 2016-05-09 08:07:20.000 130 12581.50 9.25 54436.75 88888.00 2016-05-09 08:07:20.125 130 12581.50 9.25 54436.75 88888.00 2016-05-09 08:07:20.250 130 12581.48 9.25 54436.75 88888.00 2016-05-09 08:07:20.375 130 12581.48 9.25 54436.75 88888.00 2016-05-09 08:07:20.500 130 12581.45 9.20 54436.72 88888.00 2016-05-09 08:07:20.625 130 12581.42 9.20 54436.72 88888.00 2016-05-09 08:07:20.750 130 12581.40 9.20 54436.75 88888.00 2016-05-09 08:07:20.875 130 12581.38 9.20 54436.75 88888.00 2016-05-09 08:07:21.000 130 12581.35 9.18 54436.72 88888.00 2016-05-09 08:07:21.125 130 12581.33 9.18 54436.72 88888.00 2016-05-09 08:07:21.250 130 12581.33 9.15 54436.75 88888.00 2016-05-09 08:07:21.375 130 12581.35 9.15 54436.72 88888.00 2016-05-09 08:07:21.500 130 12581.30 9.15 54436.75 88888.00 2016-05-09 08:07:21.625 130 12581.27 9.15 54436.75 88888.00 2016-05-09 08:07:21.750 130 12581.30 9.18 54436.72 88888.00 2016-05-09 08:07:21.875 130 12581.23 9.15 54436.75 88888.00 2016-05-09 08:07:22.000 130 12581.20 9.18 54436.75 88888.00 2016-05-09 08:07:22.125 130 12581.20 9.10 54436.72 88888.00 2016-05-09 08:07:22.250 130 12581.12 9.07 54436.75 88888.00 2016-05-09 08:07:22.375 130 12581.10 9.12 54436.72 88888.00 2016-05-09 08:07:22.500 130 12581.05 9.15 54436.75 88888.00 2016-05-09 08:07:22.625 130 12581.08 9.12 54436.75 88888.00 2016-05-09 08:07:22.750 130 12581.10 9.10 54436.75 88888.00 2016-05-09 08:07:22.875 130 12581.02 9.07 54436.72 88888.00 2016-05-09 08:07:23.000 130 12581.02 9.07 54436.72 88888.00 2016-05-09 08:07:23.125 130 12581.00 9.07 54436.75 88888.00 2016-05-09 08:07:23.250 130 12581.00 9.05 54436.78 88888.00 2016-05-09 08:07:23.375 130 12581.00 9.10 54436.75 88888.00 2016-05-09 08:07:23.500 130 12581.00 9.07 54436.75 88888.00 2016-05-09 08:07:23.625 130 12581.00 9.07 54436.75 88888.00 2016-05-09 08:07:23.750 130 12580.98 9.05 54436.78 88888.00 2016-05-09 08:07:23.875 130 12580.92 9.05 54436.78 88888.00 2016-05-09 08:07:24.000 130 12580.88 9.05 54436.75 88888.00 2016-05-09 08:07:24.125 130 12580.85 9.03 54436.75 88888.00 2016-05-09 08:07:24.250 130 12580.85 8.97 54436.75 88888.00 2016-05-09 08:07:24.375 130 12580.85 9.00 54436.72 88888.00 2016-05-09 08:07:24.500 130 12580.75 9.00 54436.78 88888.00 2016-05-09 08:07:24.625 130 12580.77 8.97 54436.75 88888.00 2016-05-09 08:07:24.750 130 12580.77 9.00 54436.78 88888.00 2016-05-09 08:07:24.875 130 12580.73 9.00 54436.75 88888.00 2016-05-09 08:07:25.000 130 12580.67 8.97 54436.75 88888.00 2016-05-09 08:07:25.125 130 12580.58 8.95 54436.78 88888.00 2016-05-09 08:07:25.250 130 12580.55 8.90 54436.78 88888.00 2016-05-09 08:07:25.375 130 12580.60 8.93 54436.80 88888.00 2016-05-09 08:07:25.500 130 12580.58 8.90 54436.78 88888.00 2016-05-09 08:07:25.625 130 12580.52 8.88 54436.78 88888.00 2016-05-09 08:07:25.750 130 12580.50 8.90 54436.78 88888.00 2016-05-09 08:07:25.875 130 12580.52 8.88 54436.80 88888.00 2016-05-09 08:07:26.000 130 12580.55 8.88 54436.78 88888.00 2016-05-09 08:07:26.125 130 12580.45 8.82 54436.80 88888.00 2016-05-09 08:07:26.250 130 12580.38 8.80 54436.75 88888.00 2016-05-09 08:07:26.375 130 12580.38 8.85 54436.78 88888.00 2016-05-09 08:07:26.500 130 12580.38 8.82 54436.78 88888.00 2016-05-09 08:07:26.625 130 12580.38 8.82 54436.78 88888.00 2016-05-09 08:07:26.750 130 12580.33 8.82 54436.78 88888.00 2016-05-09 08:07:26.875 130 12580.27 8.82 54436.80 88888.00 2016-05-09 08:07:27.000 130 12580.30 8.78 54436.80 88888.00 2016-05-09 08:07:27.125 130 12580.33 8.78 54436.80 88888.00 2016-05-09 08:07:27.250 130 12580.23 8.75 54436.80 88888.00 2016-05-09 08:07:27.375 130 12580.23 8.78 54436.82 88888.00 2016-05-09 08:07:27.500 130 12580.15 8.78 54436.82 88888.00 2016-05-09 08:07:27.625 130 12580.15 8.75 54436.82 88888.00 2016-05-09 08:07:27.750 130 12580.17 8.72 54436.80 88888.00 2016-05-09 08:07:27.875 130 12580.17 8.72 54436.82 88888.00 2016-05-09 08:07:28.000 130 12580.10 8.70 54436.80 88888.00 2016-05-09 08:07:28.125 130 12580.08 8.70 54436.82 88888.00 2016-05-09 08:07:28.250 130 12580.05 8.68 54436.82 88888.00 2016-05-09 08:07:28.375 130 12580.05 8.70 54436.80 88888.00 2016-05-09 08:07:28.500 130 12580.08 8.70 54436.82 88888.00 2016-05-09 08:07:28.625 130 12580.08 8.70 54436.82 88888.00 2016-05-09 08:07:28.750 130 12580.02 8.72 54436.82 88888.00 2016-05-09 08:07:28.875 130 12579.95 8.70 54436.82 88888.00 2016-05-09 08:07:29.000 130 12579.92 8.70 54436.80 88888.00 2016-05-09 08:07:29.125 130 12579.95 8.70 54436.82 88888.00 2016-05-09 08:07:29.250 130 12579.95 8.68 54436.80 88888.00 2016-05-09 08:07:29.375 130 12579.95 8.70 54436.80 88888.00 2016-05-09 08:07:29.500 130 12579.95 8.70 54436.78 88888.00 2016-05-09 08:07:29.625 130 12579.92 8.68 54436.78 88888.00 2016-05-09 08:07:29.750 130 12579.92 8.70 54436.80 88888.00 2016-05-09 08:07:29.875 130 12579.90 8.68 54436.80 88888.00 2016-05-09 08:07:30.000 130 12579.88 8.68 54436.78 88888.00 2016-05-09 08:07:30.125 130 12579.83 8.65 54436.78 88888.00 2016-05-09 08:07:30.250 130 12579.73 8.62 54436.80 88888.00 2016-05-09 08:07:30.375 130 12579.77 8.65 54436.80 88888.00 2016-05-09 08:07:30.500 130 12579.75 8.65 54436.80 88888.00 2016-05-09 08:07:30.625 130 12579.77 8.65 54436.80 88888.00 2016-05-09 08:07:30.750 130 12579.77 8.62 54436.78 88888.00 2016-05-09 08:07:30.875 130 12579.75 8.65 54436.78 88888.00 2016-05-09 08:07:31.000 130 12579.75 8.62 54436.80 88888.00 2016-05-09 08:07:31.125 130 12579.73 8.60 54436.82 88888.00 2016-05-09 08:07:31.250 130 12579.67 8.60 54436.82 88888.00 2016-05-09 08:07:31.375 130 12579.65 8.62 54436.82 88888.00 2016-05-09 08:07:31.500 130 12579.62 8.62 54436.82 88888.00 2016-05-09 08:07:31.625 130 12579.60 8.62 54436.82 88888.00 2016-05-09 08:07:31.750 130 12579.58 8.62 54436.80 88888.00 2016-05-09 08:07:31.875 130 12579.67 8.60 54436.80 88888.00 2016-05-09 08:07:32.000 130 12579.65 8.60 54436.82 88888.00 2016-05-09 08:07:32.125 130 12579.60 8.62 54436.85 88888.00 2016-05-09 08:07:32.250 130 12579.58 8.57 54436.85 88888.00 2016-05-09 08:07:32.375 130 12579.62 8.60 54436.82 88888.00 2016-05-09 08:07:32.500 130 12579.58 8.57 54436.82 88888.00 2016-05-09 08:07:32.625 130 12579.58 8.60 54436.82 88888.00 2016-05-09 08:07:32.750 130 12579.52 8.57 54436.80 88888.00 2016-05-09 08:07:32.875 130 12579.48 8.60 54436.82 88888.00 2016-05-09 08:07:33.000 130 12579.45 8.57 54436.80 88888.00 2016-05-09 08:07:33.125 130 12579.42 8.53 54436.82 88888.00 2016-05-09 08:07:33.250 130 12579.48 8.53 54436.82 88888.00 2016-05-09 08:07:33.375 130 12579.50 8.53 54436.82 88888.00 2016-05-09 08:07:33.500 130 12579.45 8.55 54436.82 88888.00 2016-05-09 08:07:33.625 130 12579.40 8.55 54436.82 88888.00 2016-05-09 08:07:33.750 130 12579.40 8.55 54436.82 88888.00 2016-05-09 08:07:33.875 130 12579.45 8.53 54436.80 88888.00 2016-05-09 08:07:34.000 130 12579.45 8.47 54436.82 88888.00 2016-05-09 08:07:34.125 130 12579.40 8.50 54436.85 88888.00 2016-05-09 08:07:34.250 130 12579.30 8.53 54436.85 88888.00 2016-05-09 08:07:34.375 130 12579.33 8.53 54436.85 88888.00 2016-05-09 08:07:34.500 130 12579.30 8.50 54436.82 88888.00 2016-05-09 08:07:34.625 130 12579.33 8.50 54436.80 88888.00 2016-05-09 08:07:34.750 130 12579.27 8.53 54436.80 88888.00 2016-05-09 08:07:34.875 130 12579.33 8.53 54436.82 88888.00 2016-05-09 08:07:35.000 130 12579.33 8.47 54436.82 88888.00 2016-05-09 08:07:35.125 130 12579.30 8.50 54436.82 88888.00 2016-05-09 08:07:35.250 130 12579.23 8.50 54436.85 88888.00 2016-05-09 08:07:35.375 130 12579.30 8.50 54436.85 88888.00 2016-05-09 08:07:35.500 130 12579.35 8.47 54436.85 88888.00 2016-05-09 08:07:35.625 130 12579.35 8.45 54436.82 88888.00 2016-05-09 08:07:35.750 130 12579.35 8.47 54436.85 88888.00 2016-05-09 08:07:35.875 130 12579.30 8.47 54436.85 88888.00 2016-05-09 08:07:36.000 130 12579.27 8.47 54436.85 88888.00 2016-05-09 08:07:36.125 130 12579.25 8.47 54436.88 88888.00 2016-05-09 08:07:36.250 130 12579.30 8.47 54436.88 88888.00 2016-05-09 08:07:36.375 130 12579.27 8.43 54436.85 88888.00 2016-05-09 08:07:36.500 130 12579.25 8.43 54436.85 88888.00 2016-05-09 08:07:36.625 130 12579.30 8.45 54436.85 88888.00 2016-05-09 08:07:36.750 130 12579.30 8.45 54436.88 88888.00 2016-05-09 08:07:36.875 130 12579.27 8.43 54436.88 88888.00 2016-05-09 08:07:37.000 130 12579.17 8.40 54436.85 88888.00 2016-05-09 08:07:37.125 130 12579.15 8.43 54436.82 88888.00 2016-05-09 08:07:37.250 130 12579.15 8.40 54436.82 88888.00 2016-05-09 08:07:37.375 130 12579.17 8.43 54436.82 88888.00 2016-05-09 08:07:37.500 130 12579.15 8.43 54436.80 88888.00 2016-05-09 08:07:37.625 130 12579.15 8.43 54436.82 88888.00 2016-05-09 08:07:37.750 130 12579.08 8.40 54436.85 88888.00 2016-05-09 08:07:37.875 130 12579.08 8.40 54436.82 88888.00 2016-05-09 08:07:38.000 130 12579.10 8.40 54436.85 88888.00 2016-05-09 08:07:38.125 130 12579.15 8.40 54436.88 88888.00 2016-05-09 08:07:38.250 130 12579.10 8.32 54436.82 88888.00 2016-05-09 08:07:38.375 130 12579.08 8.32 54436.82 88888.00 2016-05-09 08:07:38.500 130 12579.08 8.32 54436.82 88888.00 2016-05-09 08:07:38.625 130 12579.10 8.30 54436.85 88888.00 2016-05-09 08:07:38.750 130 12579.08 8.30 54436.82 88888.00 2016-05-09 08:07:38.875 130 12579.05 8.25 54436.82 88888.00 2016-05-09 08:07:39.000 130 12578.98 8.25 54436.85 88888.00 2016-05-09 08:07:39.125 130 12578.92 8.25 54436.85 88888.00 2016-05-09 08:07:39.250 130 12578.88 8.25 54436.82 88888.00 2016-05-09 08:07:39.375 130 12578.88 8.25 54436.85 88888.00 2016-05-09 08:07:39.500 130 12578.88 8.28 54436.82 88888.00 2016-05-09 08:07:39.625 130 12578.90 8.22 54436.85 88888.00 2016-05-09 08:07:39.750 130 12578.90 8.18 54436.82 88888.00 2016-05-09 08:07:39.875 130 12578.83 8.20 54436.82 88888.00 2016-05-09 08:07:40.000 130 12578.88 8.18 54436.82 88888.00 2016-05-09 08:07:40.125 130 12578.95 8.18 54436.85 88888.00 2016-05-09 08:07:40.250 130 12578.90 8.12 54436.85 88888.00 2016-05-09 08:07:40.375 130 12578.85 8.12 54436.85 88888.00 2016-05-09 08:07:40.500 130 12578.83 8.18 54436.82 88888.00 2016-05-09 08:07:40.625 130 12578.85 8.18 54436.82 88888.00 2016-05-09 08:07:40.750 130 12578.80 8.15 54436.85 88888.00 2016-05-09 08:07:40.875 130 12578.80 8.12 54436.85 88888.00 2016-05-09 08:07:41.000 130 12578.80 8.12 54436.85 88888.00 2016-05-09 08:07:41.125 130 12578.80 8.10 54436.85 88888.00 2016-05-09 08:07:41.250 130 12578.73 8.07 54436.88 88888.00 2016-05-09 08:07:41.375 130 12578.73 8.10 54436.85 88888.00 2016-05-09 08:07:41.500 130 12578.73 8.07 54436.85 88888.00 2016-05-09 08:07:41.625 130 12578.73 8.05 54436.85 88888.00 2016-05-09 08:07:41.750 130 12578.73 8.05 54436.88 88888.00 2016-05-09 08:07:41.875 130 12578.70 8.05 54436.88 88888.00 2016-05-09 08:07:42.000 130 12578.67 8.05 54436.88 88888.00 2016-05-09 08:07:42.125 130 12578.67 8.05 54436.88 88888.00 2016-05-09 08:07:42.250 130 12578.58 8.00 54436.90 88888.00 2016-05-09 08:07:42.375 130 12578.58 8.03 54436.88 88888.00 2016-05-09 08:07:42.500 130 12578.52 8.05 54436.88 88888.00 2016-05-09 08:07:42.625 130 12578.45 8.00 54436.88 88888.00 2016-05-09 08:07:42.750 130 12578.42 8.03 54436.88 88888.00 2016-05-09 08:07:42.875 130 12578.48 8.03 54436.90 88888.00 2016-05-09 08:07:43.000 130 12578.50 8.00 54436.88 88888.00 2016-05-09 08:07:43.125 130 12578.45 8.00 54436.88 88888.00 2016-05-09 08:07:43.250 130 12578.45 8.00 54436.93 88888.00 2016-05-09 08:07:43.375 130 12578.48 8.00 54436.93 88888.00 2016-05-09 08:07:43.500 130 12578.40 8.00 54436.90 88888.00 2016-05-09 08:07:43.625 130 12578.40 8.00 54436.90 88888.00 2016-05-09 08:07:43.750 130 12578.38 7.97 54436.90 88888.00 2016-05-09 08:07:43.875 130 12578.35 7.95 54436.90 88888.00 2016-05-09 08:07:44.000 130 12578.33 7.95 54436.90 88888.00 2016-05-09 08:07:44.125 130 12578.30 7.97 54436.93 88888.00 2016-05-09 08:07:44.250 130 12578.30 7.95 54436.90 88888.00 2016-05-09 08:07:44.375 130 12578.33 7.95 54436.90 88888.00 2016-05-09 08:07:44.500 130 12578.35 7.95 54436.90 88888.00 2016-05-09 08:07:44.625 130 12578.35 7.95 54436.88 88888.00 2016-05-09 08:07:44.750 130 12578.27 7.97 54436.88 88888.00 2016-05-09 08:07:44.875 130 12578.23 7.95 54436.88 88888.00 2016-05-09 08:07:45.000 130 12578.25 7.95 54436.85 88888.00 2016-05-09 08:07:45.125 130 12578.27 7.97 54436.88 88888.00 2016-05-09 08:07:45.250 130 12578.25 7.97 54436.88 88888.00 2016-05-09 08:07:45.375 130 12578.27 8.00 54436.88 88888.00 2016-05-09 08:07:45.500 130 12578.27 7.95 54436.85 88888.00 2016-05-09 08:07:45.625 130 12578.33 7.97 54436.82 88888.00 2016-05-09 08:07:45.750 130 12578.33 7.95 54436.85 88888.00 2016-05-09 08:07:45.875 130 12578.33 7.97 54436.88 88888.00 2016-05-09 08:07:46.000 130 12578.33 8.00 54436.88 88888.00 2016-05-09 08:07:46.125 130 12578.35 8.00 54436.90 88888.00 2016-05-09 08:07:46.250 130 12578.27 7.95 54436.90 88888.00 2016-05-09 08:07:46.375 130 12578.27 7.95 54436.90 88888.00 2016-05-09 08:07:46.500 130 12578.20 7.95 54436.88 88888.00 2016-05-09 08:07:46.625 130 12578.23 7.95 54436.90 88888.00 2016-05-09 08:07:46.750 130 12578.30 7.97 54436.88 88888.00 2016-05-09 08:07:46.875 130 12578.30 7.97 54436.88 88888.00 2016-05-09 08:07:47.000 130 12578.33 7.95 54436.85 88888.00 2016-05-09 08:07:47.125 130 12578.27 7.97 54436.88 88888.00 2016-05-09 08:07:47.250 130 12578.27 7.97 54436.85 88888.00 2016-05-09 08:07:47.375 130 12578.33 7.95 54436.88 88888.00 2016-05-09 08:07:47.500 130 12578.30 7.97 54436.85 88888.00 2016-05-09 08:07:47.625 130 12578.30 7.97 54436.82 88888.00 2016-05-09 08:07:47.750 130 12578.27 7.95 54436.82 88888.00 2016-05-09 08:07:47.875 130 12578.27 7.97 54436.85 88888.00 2016-05-09 08:07:48.000 130 12578.25 7.97 54436.85 88888.00 2016-05-09 08:07:48.125 130 12578.23 8.00 54436.85 88888.00 2016-05-09 08:07:48.250 130 12578.23 7.97 54436.85 88888.00 2016-05-09 08:07:48.375 130 12578.27 7.97 54436.82 88888.00 2016-05-09 08:07:48.500 130 12578.30 7.97 54436.80 88888.00 2016-05-09 08:07:48.625 130 12578.30 8.00 54436.80 88888.00 2016-05-09 08:07:48.750 130 12578.25 8.03 54436.85 88888.00 2016-05-09 08:07:48.875 130 12578.23 8.00 54436.82 88888.00 2016-05-09 08:07:49.000 130 12578.27 8.00 54436.80 88888.00 2016-05-09 08:07:49.125 130 12578.35 8.03 54436.82 88888.00 2016-05-09 08:07:49.250 130 12578.38 8.03 54436.80 88888.00 2016-05-09 08:07:49.375 130 12578.38 8.05 54436.80 88888.00 2016-05-09 08:07:49.500 130 12578.33 8.03 54436.80 88888.00 2016-05-09 08:07:49.625 130 12578.27 8.03 54436.80 88888.00 2016-05-09 08:07:49.750 130 12578.25 8.05 54436.80 88888.00 2016-05-09 08:07:49.875 130 12578.27 8.05 54436.80 88888.00 2016-05-09 08:07:50.000 130 12578.33 8.07 54436.80 88888.00 2016-05-09 08:07:50.125 130 12578.27 8.10 54436.80 88888.00 2016-05-09 08:07:50.250 130 12578.20 8.10 54436.80 88888.00 2016-05-09 08:07:50.375 130 12578.25 8.10 54436.78 88888.00 2016-05-09 08:07:50.500 130 12578.33 8.10 54436.78 88888.00 2016-05-09 08:07:50.625 130 12578.33 8.15 54436.78 88888.00 2016-05-09 08:07:50.750 130 12578.30 8.15 54436.78 88888.00 2016-05-09 08:07:50.875 130 12578.25 8.15 54436.78 88888.00 2016-05-09 08:07:51.000 130 12578.30 8.12 54436.75 88888.00 2016-05-09 08:07:51.125 130 12578.35 8.20 54436.78 88888.00 2016-05-09 08:07:51.250 130 12578.35 8.20 54436.78 88888.00 2016-05-09 08:07:51.375 130 12578.35 8.18 54436.75 88888.00 2016-05-09 08:07:51.500 130 12578.33 8.20 54436.75 88888.00 2016-05-09 08:07:51.625 130 12578.27 8.22 54436.75 88888.00 2016-05-09 08:07:51.750 130 12578.33 8.25 54436.78 88888.00 2016-05-09 08:07:51.875 130 12578.38 8.25 54436.78 88888.00 2016-05-09 08:07:52.000 130 12578.42 8.28 54436.72 88888.00 2016-05-09 08:07:52.125 130 12578.42 8.25 54436.72 88888.00 2016-05-09 08:07:52.250 130 12578.40 8.25 54436.72 88888.00 2016-05-09 08:07:52.375 130 12578.42 8.30 54436.72 88888.00 2016-05-09 08:07:52.500 130 12578.42 8.32 54436.75 88888.00 2016-05-09 08:07:52.625 130 12578.48 8.32 54436.75 88888.00 2016-05-09 08:07:52.750 130 12578.52 8.35 54436.72 88888.00 2016-05-09 08:07:52.875 130 12578.48 8.32 54436.70 88888.00 2016-05-09 08:07:53.000 130 12578.50 8.35 54436.72 88888.00 2016-05-09 08:07:53.125 130 12578.48 8.35 54436.70 88888.00 2016-05-09 08:07:53.250 130 12578.42 8.38 54436.70 88888.00 2016-05-09 08:07:53.375 130 12578.45 8.40 54436.68 88888.00 2016-05-09 08:07:53.500 130 12578.45 8.43 54436.68 88888.00 2016-05-09 08:07:53.625 130 12578.48 8.40 54436.65 88888.00 2016-05-09 08:07:53.750 130 12578.50 8.43 54436.65 88888.00 2016-05-09 08:07:53.875 130 12578.58 8.45 54436.65 88888.00 2016-05-09 08:07:54.000 130 12578.62 8.47 54436.65 88888.00 2016-05-09 08:07:54.125 130 12578.65 8.47 54436.65 88888.00 2016-05-09 08:07:54.250 130 12578.65 8.45 54436.65 88888.00 2016-05-09 08:07:54.375 130 12578.62 8.45 54436.62 88888.00 2016-05-09 08:07:54.500 130 12578.60 8.45 54436.62 88888.00 2016-05-09 08:07:54.625 130 12578.60 8.47 54436.65 88888.00 2016-05-09 08:07:54.750 130 12578.62 8.50 54436.65 88888.00 2016-05-09 08:07:54.875 130 12578.65 8.50 54436.65 88888.00 2016-05-09 08:07:55.000 130 12578.75 8.53 54436.62 88888.00 2016-05-09 08:07:55.125 130 12578.75 8.53 54436.62 88888.00 2016-05-09 08:07:55.250 130 12578.77 8.57 54436.60 88888.00 2016-05-09 08:07:55.375 130 12578.83 8.60 54436.60 88888.00 2016-05-09 08:07:55.500 130 12578.80 8.65 54436.60 88888.00 2016-05-09 08:07:55.625 130 12578.83 8.68 54436.60 88888.00 2016-05-09 08:07:55.750 130 12578.83 8.68 54436.60 88888.00 2016-05-09 08:07:55.875 130 12578.83 8.70 54436.57 88888.00 2016-05-09 08:07:56.000 130 12578.85 8.70 54436.57 88888.00 2016-05-09 08:07:56.125 130 12578.90 8.70 54436.57 88888.00 2016-05-09 08:07:56.250 130 12578.83 8.70 54436.57 88888.00 2016-05-09 08:07:56.375 130 12578.88 8.70 54436.57 88888.00 2016-05-09 08:07:56.500 130 12578.90 8.75 54436.55 88888.00 2016-05-09 08:07:56.625 130 12578.95 8.75 54436.55 88888.00 2016-05-09 08:07:56.750 130 12579.02 8.78 54436.53 88888.00 2016-05-09 08:07:56.875 130 12579.02 8.80 54436.53 88888.00 2016-05-09 08:07:57.000 130 12579.00 8.80 54436.53 88888.00 2016-05-09 08:07:57.125 130 12579.08 8.82 54436.53 88888.00 2016-05-09 08:07:57.250 130 12579.12 8.85 54436.50 88888.00 2016-05-09 08:07:57.375 130 12579.17 8.88 54436.47 88888.00 2016-05-09 08:07:57.500 130 12579.17 8.93 54436.50 88888.00 2016-05-09 08:07:57.625 130 12579.23 8.93 54436.53 88888.00 2016-05-09 08:07:57.750 130 12579.25 8.93 54436.53 88888.00 2016-05-09 08:07:57.875 130 12579.25 8.95 54436.47 88888.00 2016-05-09 08:07:58.000 130 12579.30 8.95 54436.45 88888.00 2016-05-09 08:07:58.125 130 12579.38 8.95 54436.45 88888.00 2016-05-09 08:07:58.250 130 12579.40 8.97 54436.43 88888.00 2016-05-09 08:07:58.375 130 12579.48 9.00 54436.43 88888.00 2016-05-09 08:07:58.500 130 12579.52 9.03 54436.43 88888.00 2016-05-09 08:07:58.625 130 12579.55 9.07 54436.43 88888.00 2016-05-09 08:07:58.750 130 12579.58 9.10 54436.40 88888.00 2016-05-09 08:07:58.875 130 12579.62 9.07 54436.40 88888.00 2016-05-09 08:07:59.000 130 12579.60 9.07 54436.38 88888.00 2016-05-09 08:07:59.125 130 12579.62 9.10 54436.40 88888.00 2016-05-09 08:07:59.250 130 12579.67 9.12 54436.40 88888.00 2016-05-09 08:07:59.375 130 12579.73 9.15 54436.38 88888.00 2016-05-09 08:07:59.500 130 12579.73 9.18 54436.38 88888.00 2016-05-09 08:07:59.625 130 12579.77 9.15 54436.38 88888.00 2016-05-09 08:07:59.750 130 12579.80 9.15 54436.35 88888.00 2016-05-09 08:07:59.875 130 12579.80 9.20 54436.38 88888.00 2016-05-09 08:08:00.000 130 12579.80 9.22 54436.35 88888.00 2016-05-09 08:08:00.125 130 12579.80 9.28 54436.35 88888.00 2016-05-09 08:08:00.250 130 12579.80 9.30 54436.38 88888.00 2016-05-09 08:08:00.375 130 12579.90 9.30 54436.35 88888.00 2016-05-09 08:08:00.500 130 12579.92 9.32 54436.35 88888.00 2016-05-09 08:08:00.625 130 12579.95 9.32 54436.35 88888.00 2016-05-09 08:08:00.750 130 12580.02 9.32 54436.32 88888.00 2016-05-09 08:08:00.875 130 12580.10 9.30 54436.32 88888.00 2016-05-09 08:08:01.000 130 12580.05 9.30 54436.30 88888.00 2016-05-09 08:08:01.125 130 12580.00 9.32 54436.28 88888.00 2016-05-09 08:08:01.250 130 12579.98 9.38 54436.30 88888.00 2016-05-09 08:08:01.375 130 12580.05 9.38 54436.30 88888.00 2016-05-09 08:08:01.500 130 12580.05 9.35 54436.28 88888.00 2016-05-09 08:08:01.625 130 12580.12 9.38 54436.30 88888.00 2016-05-09 08:08:01.750 130 12580.23 9.38 54436.28 88888.00 2016-05-09 08:08:01.875 130 12580.30 9.35 54436.22 88888.00 2016-05-09 08:08:02.000 130 12580.35 9.38 54436.20 88888.00 2016-05-09 08:08:02.125 130 12580.35 9.40 54436.22 88888.00 2016-05-09 08:08:02.250 130 12580.35 9.38 54436.22 88888.00 2016-05-09 08:08:02.375 130 12580.38 9.40 54436.28 88888.00 2016-05-09 08:08:02.500 130 12580.38 9.43 54436.25 88888.00 2016-05-09 08:08:02.625 130 12580.30 9.43 54436.25 88888.00 2016-05-09 08:08:02.750 130 12580.33 9.40 54436.25 88888.00 2016-05-09 08:08:02.875 130 12580.35 9.35 54436.22 88888.00 2016-05-09 08:08:03.000 130 12580.38 9.40 54436.20 88888.00 2016-05-09 08:08:03.125 130 12580.40 9.40 54436.28 88888.00 2016-05-09 08:08:03.250 130 12580.38 9.38 54436.25 88888.00 2016-05-09 08:08:03.375 130 12580.42 9.40 54436.22 88888.00 2016-05-09 08:08:03.500 130 12580.42 9.40 54436.20 88888.00 2016-05-09 08:08:03.625 130 12580.42 9.38 54436.22 88888.00 2016-05-09 08:08:03.750 130 12580.48 9.38 54436.25 88888.00 2016-05-09 08:08:03.875 130 12580.52 9.32 54436.28 88888.00 2016-05-09 08:08:04.000 130 12580.45 9.32 54436.22 88888.00 2016-05-09 08:08:04.125 130 12580.45 9.32 54436.22 88888.00 2016-05-09 08:08:04.250 130 12580.48 9.32 54436.22 88888.00 2016-05-09 08:08:04.375 130 12580.48 9.32 54436.20 88888.00 2016-05-09 08:08:04.500 130 12580.40 9.32 54436.20 88888.00 2016-05-09 08:08:04.625 130 12580.40 9.28 54436.22 88888.00 2016-05-09 08:08:04.750 130 12580.38 9.28 54436.22 88888.00 2016-05-09 08:08:04.875 130 12580.38 9.28 54436.25 88888.00 2016-05-09 08:08:05.000 130 12580.40 9.25 54436.25 88888.00 2016-05-09 08:08:05.125 130 12580.45 9.22 54436.25 88888.00 2016-05-09 08:08:05.250 130 12580.48 9.20 54436.25 88888.00 2016-05-09 08:08:05.375 130 12580.50 9.20 54436.22 88888.00 2016-05-09 08:08:05.500 130 12580.40 9.18 54436.25 88888.00 2016-05-09 08:08:05.625 130 12580.40 9.15 54436.22 88888.00 2016-05-09 08:08:05.750 130 12580.42 9.12 54436.25 88888.00 2016-05-09 08:08:05.875 130 12580.40 9.07 54436.25 88888.00 2016-05-09 08:08:06.000 130 12580.33 9.12 54436.22 88888.00 2016-05-09 08:08:06.125 130 12580.33 9.10 54436.25 88888.00 2016-05-09 08:08:06.250 130 12580.35 9.05 54436.25 88888.00 2016-05-09 08:08:06.375 130 12580.45 9.03 54436.28 88888.00 2016-05-09 08:08:06.500 130 12580.45 9.07 54436.25 88888.00 2016-05-09 08:08:06.625 130 12580.48 9.05 54436.25 88888.00 2016-05-09 08:08:06.750 130 12580.45 9.03 54436.28 88888.00 2016-05-09 08:08:06.875 130 12580.48 9.03 54436.28 88888.00 2016-05-09 08:08:07.000 130 12580.48 9.00 54436.25 88888.00 2016-05-09 08:08:07.125 130 12580.45 8.97 54436.25 88888.00 2016-05-09 08:08:07.250 130 12580.40 8.95 54436.25 88888.00 2016-05-09 08:08:07.375 130 12580.38 8.95 54436.25 88888.00 2016-05-09 08:08:07.500 130 12580.45 8.95 54436.25 88888.00 2016-05-09 08:08:07.625 130 12580.48 8.93 54436.25 88888.00 2016-05-09 08:08:07.750 130 12580.45 8.93 54436.25 88888.00 2016-05-09 08:08:07.875 130 12580.50 8.90 54436.22 88888.00 2016-05-09 08:08:08.000 130 12580.45 8.88 54436.22 88888.00 2016-05-09 08:08:08.125 130 12580.38 8.85 54436.28 88888.00 2016-05-09 08:08:08.250 130 12580.33 8.85 54436.28 88888.00 2016-05-09 08:08:08.375 130 12580.35 8.82 54436.28 88888.00 2016-05-09 08:08:08.500 130 12580.48 8.82 54436.28 88888.00 2016-05-09 08:08:08.625 130 12580.52 8.78 54436.25 88888.00 2016-05-09 08:08:08.750 130 12580.52 8.78 54436.28 88888.00 2016-05-09 08:08:08.875 130 12580.45 8.75 54436.30 88888.00 2016-05-09 08:08:09.000 130 12580.35 8.72 54436.25 88888.00 2016-05-09 08:08:09.125 130 12580.35 8.75 54436.28 88888.00 2016-05-09 08:08:09.250 130 12580.40 8.72 54436.28 88888.00 2016-05-09 08:08:09.375 130 12580.50 8.70 54436.25 88888.00 2016-05-09 08:08:09.500 130 12580.48 8.68 54436.25 88888.00 2016-05-09 08:08:09.625 130 12580.45 8.68 54436.25 88888.00 2016-05-09 08:08:09.750 130 12580.52 8.68 54436.28 88888.00 2016-05-09 08:08:09.875 130 12580.52 8.62 54436.28 88888.00 2016-05-09 08:08:10.000 130 12580.52 8.57 54436.25 88888.00 2016-05-09 08:08:10.125 130 12580.50 8.57 54436.28 88888.00 2016-05-09 08:08:10.250 130 12580.50 8.55 54436.25 88888.00 2016-05-09 08:08:10.375 130 12580.55 8.55 54436.28 88888.00 2016-05-09 08:08:10.500 130 12580.52 8.53 54436.28 88888.00 2016-05-09 08:08:10.625 130 12580.55 8.47 54436.25 88888.00 2016-05-09 08:08:10.750 130 12580.55 8.45 54436.25 88888.00 2016-05-09 08:08:10.875 130 12580.52 8.45 54436.25 88888.00 2016-05-09 08:08:11.000 130 12580.55 8.43 54436.25 88888.00 2016-05-09 08:08:11.125 130 12580.60 8.40 54436.28 88888.00 2016-05-09 08:08:11.250 130 12580.60 8.38 54436.28 88888.00 2016-05-09 08:08:11.375 130 12580.58 8.38 54436.25 88888.00 2016-05-09 08:08:11.500 130 12580.58 8.32 54436.28 88888.00 2016-05-09 08:08:11.625 130 12580.60 8.32 54436.28 88888.00 2016-05-09 08:08:11.750 130 12580.60 8.25 54436.28 88888.00 2016-05-09 08:08:11.875 130 12580.60 8.20 54436.28 88888.00 2016-05-09 08:08:12.000 130 12580.58 8.20 54436.25 88888.00 2016-05-09 08:08:12.125 130 12580.58 8.22 54436.30 88888.00 2016-05-09 08:08:12.250 130 12580.52 8.18 54436.28 88888.00 2016-05-09 08:08:12.375 130 12580.55 8.15 54436.28 88888.00 2016-05-09 08:08:12.500 130 12580.55 8.12 54436.28 88888.00 2016-05-09 08:08:12.625 130 12580.58 8.10 54436.28 88888.00 2016-05-09 08:08:12.750 130 12580.52 8.05 54436.25 88888.00 2016-05-09 08:08:12.875 130 12580.52 8.00 54436.25 88888.00 2016-05-09 08:08:13.000 130 12580.55 8.03 54436.25 88888.00 2016-05-09 08:08:13.125 130 12580.50 8.00 54436.25 88888.00 2016-05-09 08:08:13.250 130 12580.42 7.92 54436.22 88888.00 2016-05-09 08:08:13.375 130 12580.40 7.90 54436.20 88888.00 2016-05-09 08:08:13.500 130 12580.42 7.88 54436.22 88888.00 2016-05-09 08:08:13.625 130 12580.55 7.85 54436.22 88888.00 2016-05-09 08:08:13.750 130 12580.60 7.80 54436.22 88888.00 2016-05-09 08:08:13.875 130 12580.55 7.80 54436.22 88888.00 2016-05-09 08:08:14.000 130 12580.55 7.78 54436.20 88888.00 2016-05-09 08:08:14.125 130 12580.52 7.72 54436.20 88888.00 2016-05-09 08:08:14.250 130 12580.50 7.67 54436.20 88888.00 2016-05-09 08:08:14.375 130 12580.58 7.65 54436.20 88888.00 2016-05-09 08:08:14.500 130 12580.55 7.62 54436.20 88888.00 2016-05-09 08:08:14.625 130 12580.55 7.58 54436.20 88888.00 2016-05-09 08:08:14.750 130 12580.52 7.55 54436.20 88888.00 2016-05-09 08:08:14.875 130 12580.62 7.50 54436.20 88888.00 2016-05-09 08:08:15.000 130 12580.65 7.45 54436.20 88888.00 2016-05-09 08:08:15.125 130 12580.58 7.45 54436.18 88888.00 2016-05-09 08:08:15.250 130 12580.50 7.42 54436.18 88888.00 2016-05-09 08:08:15.375 130 12580.50 7.42 54436.18 88888.00 2016-05-09 08:08:15.500 130 12580.52 7.38 54436.12 88888.00 2016-05-09 08:08:15.625 130 12580.55 7.33 54436.12 88888.00 2016-05-09 08:08:15.750 130 12580.52 7.30 54436.15 88888.00 2016-05-09 08:08:15.875 130 12580.52 7.30 54436.12 88888.00 2016-05-09 08:08:16.000 130 12580.58 7.28 54436.15 88888.00 2016-05-09 08:08:16.125 130 12580.55 7.25 54436.18 88888.00 2016-05-09 08:08:16.250 130 12580.52 7.20 54436.15 88888.00 2016-05-09 08:08:16.375 130 12580.60 7.20 54436.15 88888.00 2016-05-09 08:08:16.500 130 12580.60 7.17 54436.12 88888.00 2016-05-09 08:08:16.625 130 12580.62 7.15 54436.10 88888.00 2016-05-09 08:08:16.750 130 12580.70 7.17 54436.12 88888.00 2016-05-09 08:08:16.875 130 12580.70 7.12 54436.10 88888.00 2016-05-09 08:08:17.000 130 12580.73 7.12 54436.07 88888.00 2016-05-09 08:08:17.125 130 12580.77 7.10 54436.10 88888.00 2016-05-09 08:08:17.250 130 12580.77 7.03 54436.07 88888.00 2016-05-09 08:08:17.375 130 12580.77 7.00 54436.07 88888.00 2016-05-09 08:08:17.500 130 12580.80 7.03 54436.07 88888.00 2016-05-09 08:08:17.625 130 12580.85 7.03 54436.07 88888.00 2016-05-09 08:08:17.750 130 12580.85 7.00 54436.05 88888.00 2016-05-09 08:08:17.875 130 12580.85 6.97 54436.05 88888.00 2016-05-09 08:08:18.000 130 12580.88 6.97 54436.03 88888.00 2016-05-09 08:08:18.125 130 12580.85 6.95 54436.03 88888.00 2016-05-09 08:08:18.250 130 12580.85 6.92 54436.03 88888.00 2016-05-09 08:08:18.375 130 12581.00 6.92 54436.00 88888.00 2016-05-09 08:08:18.500 130 12580.98 6.90 54436.03 88888.00 2016-05-09 08:08:18.625 130 12580.92 6.85 54436.00 88888.00 2016-05-09 08:08:18.750 130 12580.98 6.85 54435.97 88888.00 2016-05-09 08:08:18.875 130 12581.02 6.80 54435.97 88888.00 2016-05-09 08:08:19.000 130 12581.10 6.78 54435.97 88888.00 2016-05-09 08:08:19.125 130 12581.12 6.78 54436.00 88888.00 2016-05-09 08:08:19.250 130 12581.05 6.75 54435.97 88888.00 2016-05-09 08:08:19.375 130 12581.05 6.75 54435.97 88888.00 2016-05-09 08:08:19.500 130 12581.00 6.72 54435.97 88888.00 2016-05-09 08:08:19.625 130 12580.98 6.70 54435.97 88888.00 2016-05-09 08:08:19.750 130 12580.98 6.65 54435.95 88888.00 2016-05-09 08:08:19.875 130 12581.02 6.67 54435.97 88888.00 2016-05-09 08:08:20.000 130 12581.02 6.65 54435.97 88888.00 2016-05-09 08:08:20.125 130 12581.00 6.62 54435.95 88888.00 2016-05-09 08:08:20.250 130 12580.98 6.60 54435.95 88888.00 2016-05-09 08:08:20.375 130 12581.00 6.60 54435.95 88888.00 2016-05-09 08:08:20.500 130 12580.98 6.60 54435.93 88888.00 2016-05-09 08:08:20.625 130 12580.98 6.60 54435.93 88888.00 2016-05-09 08:08:20.750 130 12581.02 6.58 54435.93 88888.00 2016-05-09 08:08:20.875 130 12581.08 6.58 54435.90 88888.00 2016-05-09 08:08:21.000 130 12581.10 6.58 54435.88 88888.00 2016-05-09 08:08:21.125 130 12581.12 6.55 54435.88 88888.00 2016-05-09 08:08:21.250 130 12581.15 6.50 54435.90 88888.00 2016-05-09 08:08:21.375 130 12581.25 6.50 54435.93 88888.00 2016-05-09 08:08:21.500 130 12581.30 6.53 54435.90 88888.00 2016-05-09 08:08:21.625 130 12581.27 6.50 54435.90 88888.00 2016-05-09 08:08:21.750 130 12581.20 6.45 54435.90 88888.00 2016-05-09 08:08:21.875 130 12581.20 6.45 54435.88 88888.00 2016-05-09 08:08:22.000 130 12581.27 6.45 54435.85 88888.00 2016-05-09 08:08:22.125 130 12581.27 6.50 54435.85 88888.00 2016-05-09 08:08:22.250 130 12581.27 6.47 54435.88 88888.00 2016-05-09 08:08:22.375 130 12581.33 6.47 54435.85 88888.00 2016-05-09 08:08:22.500 130 12581.33 6.42 54435.82 88888.00 2016-05-09 08:08:22.625 130 12581.35 6.45 54435.82 88888.00 2016-05-09 08:08:22.750 130 12581.35 6.45 54435.82 88888.00 2016-05-09 08:08:22.875 130 12581.35 6.45 54435.82 88888.00 2016-05-09 08:08:23.000 130 12581.38 6.40 54435.82 88888.00 2016-05-09 08:08:23.125 130 12581.40 6.42 54435.82 88888.00 2016-05-09 08:08:23.250 130 12581.38 6.42 54435.82 88888.00 2016-05-09 08:08:23.375 130 12581.38 6.40 54435.80 88888.00 2016-05-09 08:08:23.500 130 12581.40 6.40 54435.78 88888.00 2016-05-09 08:08:23.625 130 12581.48 6.40 54435.78 88888.00 2016-05-09 08:08:23.750 130 12581.45 6.40 54435.75 88888.00 2016-05-09 08:08:23.875 130 12581.40 6.40 54435.78 88888.00 2016-05-09 08:08:24.000 130 12581.45 6.40 54435.75 88888.00 2016-05-09 08:08:24.125 130 12581.50 6.40 54435.78 88888.00 2016-05-09 08:08:24.250 130 12581.48 6.38 54435.75 88888.00 2016-05-09 08:08:24.375 130 12581.52 6.38 54435.75 88888.00 2016-05-09 08:08:24.500 130 12581.50 6.40 54435.72 88888.00 2016-05-09 08:08:24.625 130 12581.50 6.35 54435.72 88888.00 2016-05-09 08:08:24.750 130 12581.52 6.38 54435.75 88888.00 2016-05-09 08:08:24.875 130 12581.50 6.38 54435.72 88888.00 2016-05-09 08:08:25.000 130 12581.50 6.38 54435.70 88888.00 2016-05-09 08:08:25.125 130 12581.50 6.38 54435.72 88888.00 2016-05-09 08:08:25.250 130 12581.45 6.35 54435.75 88888.00 2016-05-09 08:08:25.375 130 12581.45 6.38 54435.75 88888.00 2016-05-09 08:08:25.500 130 12581.45 6.40 54435.70 88888.00 2016-05-09 08:08:25.625 130 12581.42 6.40 54435.70 88888.00 2016-05-09 08:08:25.750 130 12581.40 6.40 54435.68 88888.00 2016-05-09 08:08:25.875 130 12581.45 6.40 54435.65 88888.00 2016-05-09 08:08:26.000 130 12581.48 6.38 54435.68 88888.00 2016-05-09 08:08:26.125 130 12581.50 6.40 54435.68 88888.00 2016-05-09 08:08:26.250 130 12581.42 6.38 54435.65 88888.00 2016-05-09 08:08:26.375 130 12581.50 6.35 54435.65 88888.00 2016-05-09 08:08:26.500 130 12581.50 6.38 54435.62 88888.00 2016-05-09 08:08:26.625 130 12581.42 6.35 54435.62 88888.00 2016-05-09 08:08:26.750 130 12581.40 6.38 54435.62 88888.00 2016-05-09 08:08:26.875 130 12581.35 6.40 54435.62 88888.00 2016-05-09 08:08:27.000 130 12581.38 6.40 54435.62 88888.00 2016-05-09 08:08:27.125 130 12581.40 6.38 54435.62 88888.00 2016-05-09 08:08:27.250 130 12581.38 6.38 54435.62 88888.00 2016-05-09 08:08:27.375 130 12581.35 6.38 54435.65 88888.00 2016-05-09 08:08:27.500 130 12581.30 6.38 54435.65 88888.00 2016-05-09 08:08:27.625 130 12581.35 6.35 54435.60 88888.00 2016-05-09 08:08:27.750 130 12581.35 6.38 54435.60 88888.00 2016-05-09 08:08:27.875 130 12581.33 6.38 54435.57 88888.00 2016-05-09 08:08:28.000 130 12581.35 6.38 54435.60 88888.00 2016-05-09 08:08:28.125 130 12581.38 6.38 54435.60 88888.00 2016-05-09 08:08:28.250 130 12581.30 6.33 54435.62 88888.00 2016-05-09 08:08:28.375 130 12581.27 6.33 54435.62 88888.00 2016-05-09 08:08:28.500 130 12581.30 6.35 54435.62 88888.00 2016-05-09 08:08:28.625 130 12581.33 6.35 54435.62 88888.00 2016-05-09 08:08:28.750 130 12581.30 6.35 54435.62 88888.00 2016-05-09 08:08:28.875 130 12581.27 6.35 54435.62 88888.00 2016-05-09 08:08:29.000 130 12581.27 6.35 54435.60 88888.00 2016-05-09 08:08:29.125 130 12581.25 6.38 54435.60 88888.00 2016-05-09 08:08:29.250 130 12581.17 6.35 54435.60 88888.00 2016-05-09 08:08:29.375 130 12581.20 6.33 54435.60 88888.00 2016-05-09 08:08:29.500 130 12581.20 6.33 54435.57 88888.00 2016-05-09 08:08:29.625 130 12581.23 6.33 54435.60 88888.00 2016-05-09 08:08:29.750 130 12581.23 6.33 54435.60 88888.00 2016-05-09 08:08:29.875 130 12581.17 6.30 54435.60 88888.00 2016-05-09 08:08:30.000 130 12581.12 6.30 54435.60 88888.00 2016-05-09 08:08:30.125 130 12581.15 6.33 54435.60 88888.00 2016-05-09 08:08:30.250 130 12581.15 6.28 54435.57 88888.00 2016-05-09 08:08:30.375 130 12581.20 6.30 54435.55 88888.00 2016-05-09 08:08:30.500 130 12581.17 6.33 54435.57 88888.00 2016-05-09 08:08:30.625 130 12581.15 6.33 54435.57 88888.00 2016-05-09 08:08:30.750 130 12581.08 6.30 54435.57 88888.00 2016-05-09 08:08:30.875 130 12581.10 6.30 54435.55 88888.00 2016-05-09 08:08:31.000 130 12581.10 6.28 54435.55 88888.00 2016-05-09 08:08:31.125 130 12581.10 6.28 54435.57 88888.00 2016-05-09 08:08:31.250 130 12581.12 6.28 54435.57 88888.00 2016-05-09 08:08:31.375 130 12581.17 6.30 54435.57 88888.00 2016-05-09 08:08:31.500 130 12581.08 6.28 54435.55 88888.00 2016-05-09 08:08:31.625 130 12581.02 6.28 54435.53 88888.00 2016-05-09 08:08:31.750 130 12581.02 6.30 54435.53 88888.00 2016-05-09 08:08:31.875 130 12581.02 6.33 54435.53 88888.00 2016-05-09 08:08:32.000 130 12581.00 6.30 54435.53 88888.00 2016-05-09 08:08:32.125 130 12581.02 6.30 54435.55 88888.00 2016-05-09 08:08:32.250 130 12581.00 6.30 54435.55 88888.00 2016-05-09 08:08:32.375 130 12580.95 6.33 54435.55 88888.00 2016-05-09 08:08:32.500 130 12580.90 6.30 54435.53 88888.00 2016-05-09 08:08:32.625 130 12580.90 6.28 54435.50 88888.00 2016-05-09 08:08:32.750 130 12580.92 6.28 54435.50 88888.00 2016-05-09 08:08:32.875 130 12580.92 6.28 54435.53 88888.00 2016-05-09 08:08:33.000 130 12580.95 6.25 54435.50 88888.00 2016-05-09 08:08:33.125 130 12580.98 6.25 54435.50 88888.00 2016-05-09 08:08:33.250 130 12580.95 6.28 54435.53 88888.00 2016-05-09 08:08:33.375 130 12580.92 6.28 54435.50 88888.00 2016-05-09 08:08:33.500 130 12580.88 6.28 54435.55 88888.00 2016-05-09 08:08:33.625 130 12580.90 6.28 54435.55 88888.00 2016-05-09 08:08:33.750 130 12580.95 6.28 54435.55 88888.00 2016-05-09 08:08:33.875 130 12580.90 6.25 54435.53 88888.00 2016-05-09 08:08:34.000 130 12580.88 6.25 54435.53 88888.00 2016-05-09 08:08:34.125 130 12580.85 6.25 54435.53 88888.00 2016-05-09 08:08:34.250 130 12580.80 6.25 54435.50 88888.00 2016-05-09 08:08:34.375 130 12580.83 6.25 54435.53 88888.00 2016-05-09 08:08:34.500 130 12580.85 6.25 54435.47 88888.00 2016-05-09 08:08:34.625 130 12580.83 6.28 54435.47 88888.00 2016-05-09 08:08:34.750 130 12580.85 6.28 54435.50 88888.00 2016-05-09 08:08:34.875 130 12580.88 6.30 54435.47 88888.00 2016-05-09 08:08:35.000 130 12580.83 6.28 54435.47 88888.00 2016-05-09 08:08:35.125 130 12580.75 6.28 54435.53 88888.00 2016-05-09 08:08:35.250 130 12580.67 6.25 54435.53 88888.00 2016-05-09 08:08:35.375 130 12580.70 6.25 54435.53 88888.00 2016-05-09 08:08:35.500 130 12580.70 6.28 54435.50 88888.00 2016-05-09 08:08:35.625 130 12580.65 6.28 54435.53 88888.00 2016-05-09 08:08:35.750 130 12580.65 6.30 54435.53 88888.00 2016-05-09 08:08:35.875 130 12580.67 6.28 54435.53 88888.00 2016-05-09 08:08:36.000 130 12580.67 6.28 54435.50 88888.00 2016-05-09 08:08:36.125 130 12580.65 6.30 54435.53 88888.00 2016-05-09 08:08:36.250 130 12580.62 6.28 54435.50 88888.00 2016-05-09 08:08:36.375 130 12580.65 6.28 54435.47 88888.00 2016-05-09 08:08:36.500 130 12580.60 6.28 54435.45 88888.00 2016-05-09 08:08:36.625 130 12580.58 6.28 54435.47 88888.00 2016-05-09 08:08:36.750 130 12580.60 6.33 54435.47 88888.00 2016-05-09 08:08:36.875 130 12580.55 6.33 54435.47 88888.00 2016-05-09 08:08:37.000 130 12580.52 6.30 54435.45 88888.00 2016-05-09 08:08:37.125 130 12580.48 6.30 54435.45 88888.00 2016-05-09 08:08:37.250 130 12580.48 6.28 54435.47 88888.00 2016-05-09 08:08:37.375 130 12580.50 6.30 54435.45 88888.00 2016-05-09 08:08:37.500 130 12580.50 6.30 54435.47 88888.00 2016-05-09 08:08:37.625 130 12580.50 6.33 54435.47 88888.00 2016-05-09 08:08:37.750 130 12580.48 6.33 54435.47 88888.00 2016-05-09 08:08:37.875 130 12580.50 6.33 54435.43 88888.00 2016-05-09 08:08:38.000 130 12580.50 6.33 54435.43 88888.00 2016-05-09 08:08:38.125 130 12580.48 6.33 54435.45 88888.00 2016-05-09 08:08:38.250 130 12580.40 6.30 54435.47 88888.00 2016-05-09 08:08:38.375 130 12580.42 6.33 54435.47 88888.00 2016-05-09 08:08:38.500 130 12580.38 6.33 54435.47 88888.00 2016-05-09 08:08:38.625 130 12580.38 6.35 54435.45 88888.00 2016-05-09 08:08:38.750 130 12580.40 6.33 54435.45 88888.00 2016-05-09 08:08:38.875 130 12580.35 6.33 54435.47 88888.00 2016-05-09 08:08:39.000 130 12580.27 6.33 54435.47 88888.00 2016-05-09 08:08:39.125 130 12580.25 6.33 54435.47 88888.00 2016-05-09 08:08:39.250 130 12580.20 6.33 54435.47 88888.00 2016-05-09 08:08:39.375 130 12580.17 6.33 54435.45 88888.00 2016-05-09 08:08:39.500 130 12580.15 6.30 54435.45 88888.00 2016-05-09 08:08:39.625 130 12580.10 6.30 54435.45 88888.00 2016-05-09 08:08:39.750 130 12580.05 6.30 54435.47 88888.00 2016-05-09 08:08:39.875 130 12580.02 6.30 54435.47 88888.00 2016-05-09 08:08:40.000 130 12580.05 6.33 54435.47 88888.00 2016-05-09 08:08:40.125 130 12580.10 6.33 54435.50 88888.00 2016-05-09 08:08:40.250 130 12580.12 6.33 54435.50 88888.00 2016-05-09 08:08:40.375 130 12580.12 6.33 54435.50 88888.00 2016-05-09 08:08:40.500 130 12580.08 6.30 54435.50 88888.00 2016-05-09 08:08:40.625 130 12579.98 6.33 54435.47 88888.00 2016-05-09 08:08:40.750 130 12579.92 6.33 54435.45 88888.00 2016-05-09 08:08:40.875 130 12579.98 6.30 54435.43 88888.00 2016-05-09 08:08:41.000 130 12580.02 6.30 54435.43 88888.00 2016-05-09 08:08:41.125 130 12580.00 6.30 54435.45 88888.00 2016-05-09 08:08:41.250 130 12579.95 6.33 54435.50 88888.00 2016-05-09 08:08:41.375 130 12579.98 6.30 54435.47 88888.00 2016-05-09 08:08:41.500 130 12579.92 6.33 54435.47 88888.00 2016-05-09 08:08:41.625 130 12579.90 6.30 54435.45 88888.00 2016-05-09 08:08:41.750 130 12579.85 6.30 54435.45 88888.00 2016-05-09 08:08:41.875 130 12579.75 6.28 54435.45 88888.00 2016-05-09 08:08:42.000 130 12579.73 6.28 54435.47 88888.00 2016-05-09 08:08:42.125 130 12579.83 6.33 54435.45 88888.00 2016-05-09 08:08:42.250 130 12579.80 6.33 54435.45 88888.00 2016-05-09 08:08:42.375 130 12579.77 6.33 54435.45 88888.00 2016-05-09 08:08:42.500 130 12579.77 6.33 54435.45 88888.00 2016-05-09 08:08:42.625 130 12579.80 6.30 54435.45 88888.00 2016-05-09 08:08:42.750 130 12579.77 6.30 54435.45 88888.00 2016-05-09 08:08:42.875 130 12579.70 6.33 54435.45 88888.00 2016-05-09 08:08:43.000 130 12579.65 6.33 54435.47 88888.00 2016-05-09 08:08:43.125 130 12579.65 6.30 54435.47 88888.00 2016-05-09 08:08:43.250 130 12579.65 6.33 54435.50 88888.00 2016-05-09 08:08:43.375 130 12579.62 6.33 54435.47 88888.00 2016-05-09 08:08:43.500 130 12579.55 6.33 54435.47 88888.00 2016-05-09 08:08:43.625 130 12579.58 6.30 54435.45 88888.00 2016-05-09 08:08:43.750 130 12579.60 6.35 54435.45 88888.00 2016-05-09 08:08:43.875 130 12579.58 6.35 54435.45 88888.00 2016-05-09 08:08:44.000 130 12579.50 6.30 54435.45 88888.00 2016-05-09 08:08:44.125 130 12579.50 6.30 54435.45 88888.00 2016-05-09 08:08:44.250 130 12579.50 6.28 54435.47 88888.00 2016-05-09 08:08:44.375 130 12579.50 6.33 54435.47 88888.00 2016-05-09 08:08:44.500 130 12579.42 6.33 54435.50 88888.00 2016-05-09 08:08:44.625 130 12579.38 6.30 54435.45 88888.00 2016-05-09 08:08:44.750 130 12579.33 6.35 54435.47 88888.00 2016-05-09 08:08:44.875 130 12579.35 6.33 54435.50 88888.00 2016-05-09 08:08:45.000 130 12579.35 6.33 54435.47 88888.00 2016-05-09 08:08:45.125 130 12579.30 6.33 54435.45 88888.00 2016-05-09 08:08:45.250 130 12579.25 6.33 54435.45 88888.00 2016-05-09 08:08:45.375 130 12579.30 6.30 54435.47 88888.00 2016-05-09 08:08:45.500 130 12579.25 6.30 54435.47 88888.00 2016-05-09 08:08:45.625 130 12579.17 6.30 54435.45 88888.00 2016-05-09 08:08:45.750 130 12579.15 6.33 54435.47 88888.00 2016-05-09 08:08:45.875 130 12579.15 6.28 54435.45 88888.00 2016-05-09 08:08:46.000 130 12579.17 6.25 54435.45 88888.00 2016-05-09 08:08:46.125 130 12579.10 6.28 54435.43 88888.00 2016-05-09 08:08:46.250 130 12579.00 6.28 54435.47 88888.00 2016-05-09 08:08:46.375 130 12579.05 6.30 54435.50 88888.00 2016-05-09 08:08:46.500 130 12579.00 6.28 54435.50 88888.00 2016-05-09 08:08:46.625 130 12579.00 6.25 54435.47 88888.00 2016-05-09 08:08:46.750 130 12579.05 6.25 54435.47 88888.00 2016-05-09 08:08:46.875 130 12579.05 6.25 54435.47 88888.00 2016-05-09 08:08:47.000 130 12579.02 6.30 54435.45 88888.00 2016-05-09 08:08:47.125 130 12579.05 6.28 54435.47 88888.00 2016-05-09 08:08:47.250 130 12579.00 6.22 54435.50 88888.00 2016-05-09 08:08:47.375 130 12578.98 6.22 54435.50 88888.00 2016-05-09 08:08:47.500 130 12578.92 6.22 54435.47 88888.00 2016-05-09 08:08:47.625 130 12578.85 6.22 54435.50 88888.00 2016-05-09 08:08:47.750 130 12578.85 6.22 54435.47 88888.00 2016-05-09 08:08:47.875 130 12578.83 6.25 54435.47 88888.00 2016-05-09 08:08:48.000 130 12578.83 6.25 54435.47 88888.00 2016-05-09 08:08:48.125 130 12578.75 6.22 54435.50 88888.00 2016-05-09 08:08:48.250 130 12578.70 6.20 54435.50 88888.00 2016-05-09 08:08:48.375 130 12578.75 6.22 54435.47 88888.00 2016-05-09 08:08:48.500 130 12578.77 6.25 54435.50 88888.00 2016-05-09 08:08:48.625 130 12578.73 6.28 54435.50 88888.00 2016-05-09 08:08:48.750 130 12578.67 6.25 54435.50 88888.00 2016-05-09 08:08:48.875 130 12578.70 6.25 54435.50 88888.00 2016-05-09 08:08:49.000 130 12578.65 6.22 54435.47 88888.00 2016-05-09 08:08:49.125 130 12578.62 6.25 54435.50 88888.00 2016-05-09 08:08:49.250 130 12578.65 6.22 54435.53 88888.00 2016-05-09 08:08:49.375 130 12578.70 6.22 54435.53 88888.00 2016-05-09 08:08:49.500 130 12578.65 6.22 54435.47 88888.00 2016-05-09 08:08:49.625 130 12578.58 6.22 54435.47 88888.00 2016-05-09 08:08:49.750 130 12578.55 6.25 54435.45 88888.00 2016-05-09 08:08:49.875 130 12578.62 6.22 54435.45 88888.00 2016-05-09 08:08:50.000 130 12578.65 6.22 54435.45 88888.00 2016-05-09 08:08:50.125 130 12578.62 6.25 54435.45 88888.00 2016-05-09 08:08:50.250 130 12578.60 6.25 54435.47 88888.00 2016-05-09 08:08:50.375 130 12578.60 6.25 54435.47 88888.00 2016-05-09 08:08:50.500 130 12578.58 6.28 54435.45 88888.00 2016-05-09 08:08:50.625 130 12578.55 6.30 54435.45 88888.00 2016-05-09 08:08:50.750 130 12578.55 6.30 54435.45 88888.00 2016-05-09 08:08:50.875 130 12578.58 6.30 54435.47 88888.00 2016-05-09 08:08:51.000 130 12578.58 6.33 54435.47 88888.00 2016-05-09 08:08:51.125 130 12578.58 6.33 54435.45 88888.00 2016-05-09 08:08:51.250 130 12578.50 6.33 54435.47 88888.00 2016-05-09 08:08:51.375 130 12578.50 6.33 54435.47 88888.00 2016-05-09 08:08:51.500 130 12578.50 6.33 54435.45 88888.00 2016-05-09 08:08:51.625 130 12578.50 6.35 54435.43 88888.00 2016-05-09 08:08:51.750 130 12578.52 6.35 54435.45 88888.00 2016-05-09 08:08:51.875 130 12578.50 6.35 54435.45 88888.00 2016-05-09 08:08:52.000 130 12578.50 6.33 54435.47 88888.00 2016-05-09 08:08:52.125 130 12578.45 6.35 54435.45 88888.00 2016-05-09 08:08:52.250 130 12578.40 6.33 54435.43 88888.00 2016-05-09 08:08:52.375 130 12578.40 6.35 54435.43 88888.00 2016-05-09 08:08:52.500 130 12578.35 6.38 54435.45 88888.00 2016-05-09 08:08:52.625 130 12578.35 6.38 54435.45 88888.00 2016-05-09 08:08:52.750 130 12578.38 6.38 54435.45 88888.00 2016-05-09 08:08:52.875 130 12578.35 6.40 54435.43 88888.00 2016-05-09 08:08:53.000 130 12578.40 6.40 54435.43 88888.00 2016-05-09 08:08:53.125 130 12578.40 6.38 54435.43 88888.00 2016-05-09 08:08:53.250 130 12578.38 6.40 54435.43 88888.00 2016-05-09 08:08:53.375 130 12578.38 6.40 54435.45 88888.00 2016-05-09 08:08:53.500 130 12578.33 6.40 54435.43 88888.00 2016-05-09 08:08:53.625 130 12578.33 6.42 54435.43 88888.00 2016-05-09 08:08:53.750 130 12578.33 6.42 54435.40 88888.00 2016-05-09 08:08:53.875 130 12578.27 6.45 54435.40 88888.00 2016-05-09 08:08:54.000 130 12578.27 6.42 54435.40 88888.00 2016-05-09 08:08:54.125 130 12578.23 6.42 54435.43 88888.00 2016-05-09 08:08:54.250 130 12578.15 6.45 54435.40 88888.00 2016-05-09 08:08:54.375 130 12578.12 6.47 54435.40 88888.00 2016-05-09 08:08:54.500 130 12578.12 6.45 54435.40 88888.00 2016-05-09 08:08:54.625 130 12578.20 6.42 54435.40 88888.00 2016-05-09 08:08:54.750 130 12578.23 6.42 54435.43 88888.00 2016-05-09 08:08:54.875 130 12578.23 6.45 54435.43 88888.00 2016-05-09 08:08:55.000 130 12578.23 6.47 54435.40 88888.00 2016-05-09 08:08:55.125 130 12578.20 6.45 54435.43 88888.00 2016-05-09 08:08:55.250 130 12578.10 6.45 54435.43 88888.00 2016-05-09 08:08:55.375 130 12578.10 6.45 54435.40 88888.00 2016-05-09 08:08:55.500 130 12578.15 6.47 54435.40 88888.00 2016-05-09 08:08:55.625 130 12578.20 6.50 54435.40 88888.00 2016-05-09 08:08:55.750 130 12578.17 6.50 54435.40 88888.00 2016-05-09 08:08:55.875 130 12578.12 6.53 54435.40 88888.00 2016-05-09 08:08:56.000 130 12578.08 6.50 54435.40 88888.00 2016-05-09 08:08:56.125 130 12578.10 6.50 54435.40 88888.00 2016-05-09 08:08:56.250 130 12578.10 6.53 54435.43 88888.00 2016-05-09 08:08:56.375 130 12578.10 6.53 54435.40 88888.00 2016-05-09 08:08:56.500 130 12578.05 6.55 54435.40 88888.00 2016-05-09 08:08:56.625 130 12578.02 6.53 54435.38 88888.00 2016-05-09 08:08:56.750 130 12578.00 6.55 54435.38 88888.00 2016-05-09 08:08:56.875 130 12577.98 6.55 54435.38 88888.00 2016-05-09 08:08:57.000 130 12578.02 6.55 54435.40 88888.00 2016-05-09 08:08:57.125 130 12578.00 6.55 54435.40 88888.00 2016-05-09 08:08:57.250 130 12577.95 6.53 54435.38 88888.00 2016-05-09 08:08:57.375 130 12577.98 6.55 54435.38 88888.00 2016-05-09 08:08:57.500 130 12578.00 6.58 54435.38 88888.00 2016-05-09 08:08:57.625 130 12578.02 6.55 54435.38 88888.00 2016-05-09 08:08:57.750 130 12578.02 6.55 54435.35 88888.00 2016-05-09 08:08:57.875 130 12578.02 6.58 54435.32 88888.00 2016-05-09 08:08:58.000 130 12577.98 6.55 54435.35 88888.00 2016-05-09 08:08:58.125 130 12577.90 6.55 54435.32 88888.00 2016-05-09 08:08:58.250 130 12577.85 6.60 54435.32 88888.00 2016-05-09 08:08:58.375 130 12577.90 6.62 54435.32 88888.00 2016-05-09 08:08:58.500 130 12577.95 6.60 54435.32 88888.00 2016-05-09 08:08:58.625 130 12577.95 6.60 54435.32 88888.00 2016-05-09 08:08:58.750 130 12577.92 6.60 54435.30 88888.00 2016-05-09 08:08:58.875 130 12577.90 6.60 54435.30 88888.00 2016-05-09 08:08:59.000 130 12577.90 6.62 54435.28 88888.00 2016-05-09 08:08:59.125 130 12577.92 6.65 54435.30 88888.00 2016-05-09 08:08:59.250 130 12577.88 6.67 54435.30 88888.00 2016-05-09 08:08:59.375 130 12577.83 6.70 54435.30 88888.00 2016-05-09 08:08:59.500 130 12577.85 6.67 54435.32 88888.00 2016-05-09 08:08:59.625 130 12577.90 6.67 54435.28 88888.00 2016-05-09 08:08:59.750 130 12577.90 6.65 54435.28 88888.00 2016-05-09 08:08:59.875 130 12577.90 6.65 54435.30 88888.00 2016-05-09 08:09:00.000 130 12577.85 6.70 54435.25 88888.00 2016-05-09 08:09:00.125 130 12577.85 6.70 54435.28 88888.00 2016-05-09 08:09:00.250 130 12577.88 6.67 54435.28 88888.00 2016-05-09 08:09:00.375 130 12577.90 6.67 54435.28 88888.00 2016-05-09 08:09:00.500 130 12577.88 6.65 54435.25 88888.00 2016-05-09 08:09:00.625 130 12577.90 6.70 54435.25 88888.00 2016-05-09 08:09:00.750 130 12577.90 6.72 54435.28 88888.00 2016-05-09 08:09:00.875 130 12577.90 6.72 54435.22 88888.00 2016-05-09 08:09:01.000 130 12577.95 6.72 54435.22 88888.00 2016-05-09 08:09:01.125 130 12577.90 6.72 54435.25 88888.00 2016-05-09 08:09:01.250 130 12577.85 6.72 54435.22 88888.00 2016-05-09 08:09:01.375 130 12577.88 6.72 54435.25 88888.00 2016-05-09 08:09:01.500 130 12577.88 6.72 54435.25 88888.00 2016-05-09 08:09:01.625 130 12577.77 6.72 54435.25 88888.00 2016-05-09 08:09:01.750 130 12577.77 6.72 54435.22 88888.00 2016-05-09 08:09:01.875 130 12577.80 6.78 54435.22 88888.00 2016-05-09 08:09:02.000 130 12577.83 6.80 54435.20 88888.00 2016-05-09 08:09:02.125 130 12577.80 6.78 54435.20 88888.00 2016-05-09 08:09:02.250 130 12577.75 6.78 54435.22 88888.00 2016-05-09 08:09:02.375 130 12577.75 6.80 54435.20 88888.00 2016-05-09 08:09:02.500 130 12577.75 6.80 54435.20 88888.00 2016-05-09 08:09:02.625 130 12577.75 6.80 54435.18 88888.00 2016-05-09 08:09:02.750 130 12577.77 6.80 54435.18 88888.00 2016-05-09 08:09:02.875 130 12577.77 6.78 54435.18 88888.00 2016-05-09 08:09:03.000 130 12577.75 6.78 54435.18 88888.00 2016-05-09 08:09:03.125 130 12577.67 6.78 54435.18 88888.00 2016-05-09 08:09:03.250 130 12577.67 6.75 54435.15 88888.00 2016-05-09 08:09:03.375 130 12577.73 6.78 54435.15 88888.00 2016-05-09 08:09:03.500 130 12577.67 6.78 54435.12 88888.00 2016-05-09 08:09:03.625 130 12577.62 6.78 54435.15 88888.00 2016-05-09 08:09:03.750 130 12577.58 6.78 54435.15 88888.00 2016-05-09 08:09:03.875 130 12577.52 6.72 54435.12 88888.00 2016-05-09 08:09:04.000 130 12577.45 6.72 54435.12 88888.00 2016-05-09 08:09:04.125 130 12577.48 6.78 54435.15 88888.00 2016-05-09 08:09:04.250 130 12577.55 6.78 54435.12 88888.00 2016-05-09 08:09:04.375 130 12577.55 6.78 54435.12 88888.00 2016-05-09 08:09:04.500 130 12577.50 6.72 54435.10 88888.00 2016-05-09 08:09:04.625 130 12577.45 6.72 54435.10 88888.00 2016-05-09 08:09:04.750 130 12577.52 6.75 54435.07 88888.00 2016-05-09 08:09:04.875 130 12577.52 6.75 54435.10 88888.00 2016-05-09 08:09:05.000 130 12577.42 6.72 54435.10 88888.00 2016-05-09 08:09:05.125 130 12577.40 6.70 54435.07 88888.00 2016-05-09 08:09:05.250 130 12577.45 6.70 54435.10 88888.00 2016-05-09 08:09:05.375 130 12577.48 6.75 54435.07 88888.00 2016-05-09 08:09:05.500 130 12577.42 6.75 54435.07 88888.00 2016-05-09 08:09:05.625 130 12577.35 6.75 54435.05 88888.00 2016-05-09 08:09:05.750 130 12577.33 6.75 54435.07 88888.00 2016-05-09 08:09:05.875 130 12577.33 6.78 54435.07 88888.00 2016-05-09 08:09:06.000 130 12577.33 6.78 54435.05 88888.00 2016-05-09 08:09:06.125 130 12577.33 6.72 54435.03 88888.00 2016-05-09 08:09:06.250 130 12577.33 6.72 54435.05 88888.00 2016-05-09 08:09:06.375 130 12577.35 6.75 54435.03 88888.00 2016-05-09 08:09:06.500 130 12577.40 6.75 54435.03 88888.00 2016-05-09 08:09:06.625 130 12577.42 6.78 54435.03 88888.00 2016-05-09 08:09:06.750 130 12577.42 6.75 54435.05 88888.00 2016-05-09 08:09:06.875 130 12577.45 6.78 54435.03 88888.00 2016-05-09 08:09:07.000 130 12577.40 6.75 54435.03 88888.00 2016-05-09 08:09:07.125 130 12577.35 6.78 54435.03 88888.00 2016-05-09 08:09:07.250 130 12577.30 6.78 54435.00 88888.00 2016-05-09 08:09:07.375 130 12577.35 6.75 54435.00 88888.00 2016-05-09 08:09:07.500 130 12577.33 6.72 54435.00 88888.00 2016-05-09 08:09:07.625 130 12577.35 6.75 54434.97 88888.00 2016-05-09 08:09:07.750 130 12577.35 6.78 54434.97 88888.00 2016-05-09 08:09:07.875 130 12577.35 6.83 54435.00 88888.00 2016-05-09 08:09:08.000 130 12577.35 6.80 54434.97 88888.00 2016-05-09 08:09:08.125 130 12577.33 6.80 54434.95 88888.00 2016-05-09 08:09:08.250 130 12577.25 6.78 54434.95 88888.00 2016-05-09 08:09:08.375 130 12577.27 6.75 54434.95 88888.00 2016-05-09 08:09:08.500 130 12577.25 6.78 54434.93 88888.00 2016-05-09 08:09:08.625 130 12577.27 6.78 54434.93 88888.00 2016-05-09 08:09:08.750 130 12577.27 6.78 54434.93 88888.00 2016-05-09 08:09:08.875 130 12577.25 6.78 54434.90 88888.00 2016-05-09 08:09:09.000 130 12577.25 6.75 54434.88 88888.00 2016-05-09 08:09:09.125 130 12577.25 6.78 54434.88 88888.00 2016-05-09 08:09:09.250 130 12577.23 6.75 54434.88 88888.00 2016-05-09 08:09:09.375 130 12577.30 6.75 54434.90 88888.00 2016-05-09 08:09:09.500 130 12577.33 6.72 54434.88 88888.00 2016-05-09 08:09:09.625 130 12577.25 6.70 54434.88 88888.00 2016-05-09 08:09:09.750 130 12577.27 6.70 54434.85 88888.00 2016-05-09 08:09:09.875 130 12577.23 6.67 54434.85 88888.00 2016-05-09 08:09:10.000 130 12577.25 6.67 54434.88 88888.00 2016-05-09 08:09:10.125 130 12577.25 6.67 54434.88 88888.00 2016-05-09 08:09:10.250 130 12577.23 6.65 54434.85 88888.00 2016-05-09 08:09:10.375 130 12577.33 6.65 54434.82 88888.00 2016-05-09 08:09:10.500 130 12577.27 6.65 54434.80 88888.00 2016-05-09 08:09:10.625 130 12577.23 6.65 54434.80 88888.00 2016-05-09 08:09:10.750 130 12577.20 6.62 54434.82 88888.00 2016-05-09 08:09:10.875 130 12577.23 6.62 54434.80 88888.00 2016-05-09 08:09:11.000 130 12577.25 6.58 54434.78 88888.00 2016-05-09 08:09:11.125 130 12577.25 6.58 54434.80 88888.00 2016-05-09 08:09:11.250 130 12577.25 6.55 54434.80 88888.00 2016-05-09 08:09:11.375 130 12577.23 6.55 54434.78 88888.00 2016-05-09 08:09:11.500 130 12577.20 6.55 54434.78 88888.00 2016-05-09 08:09:11.625 130 12577.20 6.55 54434.75 88888.00 2016-05-09 08:09:11.750 130 12577.15 6.53 54434.78 88888.00 2016-05-09 08:09:11.875 130 12577.12 6.50 54434.75 88888.00 2016-05-09 08:09:12.000 130 12577.08 6.47 54434.75 88888.00 2016-05-09 08:09:12.125 130 12577.10 6.47 54434.72 88888.00 2016-05-09 08:09:12.250 130 12577.10 6.45 54434.72 88888.00 2016-05-09 08:09:12.375 130 12577.15 6.42 54434.72 88888.00 2016-05-09 08:09:12.500 130 12577.15 6.42 54434.75 88888.00 2016-05-09 08:09:12.625 130 12577.12 6.42 54434.75 88888.00 2016-05-09 08:09:12.750 130 12577.15 6.42 54434.72 88888.00 2016-05-09 08:09:12.875 130 12577.10 6.38 54434.72 88888.00 2016-05-09 08:09:13.000 130 12577.05 6.35 54434.68 88888.00 2016-05-09 08:09:13.125 130 12577.10 6.35 54434.70 88888.00 2016-05-09 08:09:13.250 130 12577.08 6.33 54434.75 88888.00 2016-05-09 08:09:13.375 130 12577.08 6.35 54434.72 88888.00 2016-05-09 08:09:13.500 130 12577.02 6.35 54434.75 88888.00 2016-05-09 08:09:13.625 130 12577.02 6.35 54434.75 88888.00 2016-05-09 08:09:13.750 130 12577.02 6.35 54434.70 88888.00 2016-05-09 08:09:13.875 130 12577.00 6.33 54434.70 88888.00 2016-05-09 08:09:14.000 130 12576.98 6.28 54434.68 88888.00 2016-05-09 08:09:14.125 130 12576.95 6.28 54434.68 88888.00 2016-05-09 08:09:14.250 130 12576.98 6.25 54434.68 88888.00 2016-05-09 08:09:14.375 130 12577.02 6.25 54434.65 88888.00 2016-05-09 08:09:14.500 130 12576.98 6.20 54434.62 88888.00 2016-05-09 08:09:14.625 130 12577.00 6.17 54434.62 88888.00 2016-05-09 08:09:14.750 130 12577.02 6.15 54434.65 88888.00 2016-05-09 08:09:14.875 130 12577.00 6.12 54434.62 88888.00 2016-05-09 08:09:15.000 130 12576.98 6.10 54434.60 88888.00 2016-05-09 08:09:15.125 130 12576.95 6.08 54434.60 88888.00 2016-05-09 08:09:15.250 130 12576.95 6.08 54434.62 88888.00 2016-05-09 08:09:15.375 130 12576.95 6.08 54434.60 88888.00 2016-05-09 08:09:15.500 130 12576.88 6.05 54434.60 88888.00 2016-05-09 08:09:15.625 130 12576.88 6.03 54434.57 88888.00 2016-05-09 08:09:15.750 130 12576.83 6.00 54434.57 88888.00 2016-05-09 08:09:15.875 130 12576.77 6.00 54434.57 88888.00 2016-05-09 08:09:16.000 130 12576.77 5.97 54434.57 88888.00 2016-05-09 08:09:16.125 130 12576.77 5.95 54434.55 88888.00 2016-05-09 08:09:16.250 130 12576.77 5.92 54434.57 88888.00 2016-05-09 08:09:16.375 130 12576.80 5.92 54434.57 88888.00 2016-05-09 08:09:16.500 130 12576.77 5.92 54434.55 88888.00 2016-05-09 08:09:16.625 130 12576.73 5.85 54434.53 88888.00 2016-05-09 08:09:16.750 130 12576.73 5.88 54434.55 88888.00 2016-05-09 08:09:16.875 130 12576.75 5.85 54434.55 88888.00 2016-05-09 08:09:17.000 130 12576.77 5.83 54434.53 88888.00 2016-05-09 08:09:17.125 130 12576.75 5.78 54434.53 88888.00 2016-05-09 08:09:17.250 130 12576.70 5.78 54434.53 88888.00 2016-05-09 08:09:17.375 130 12576.70 5.75 54434.50 88888.00 2016-05-09 08:09:17.500 130 12576.65 5.72 54434.50 88888.00 2016-05-09 08:09:17.625 130 12576.65 5.72 54434.53 88888.00 2016-05-09 08:09:17.750 130 12576.70 5.75 54434.50 88888.00 2016-05-09 08:09:17.875 130 12576.67 5.72 54434.47 88888.00 2016-05-09 08:09:18.000 130 12576.65 5.70 54434.45 88888.00 2016-05-09 08:09:18.125 130 12576.73 5.67 54434.45 88888.00 2016-05-09 08:09:18.250 130 12576.67 5.67 54434.47 88888.00 2016-05-09 08:09:18.375 130 12576.65 5.65 54434.45 88888.00 2016-05-09 08:09:18.500 130 12576.67 5.65 54434.47 88888.00 2016-05-09 08:09:18.625 130 12576.70 5.65 54434.47 88888.00 2016-05-09 08:09:18.750 130 12576.70 5.62 54434.45 88888.00 2016-05-09 08:09:18.875 130 12576.73 5.62 54434.43 88888.00 2016-05-09 08:09:19.000 130 12576.73 5.62 54434.40 88888.00 2016-05-09 08:09:19.125 130 12576.70 5.62 54434.40 88888.00 2016-05-09 08:09:19.250 130 12576.65 5.60 54434.40 88888.00 2016-05-09 08:09:19.375 130 12576.70 5.60 54434.40 88888.00 2016-05-09 08:09:19.500 130 12576.73 5.58 54434.40 88888.00 2016-05-09 08:09:19.625 130 12576.73 5.53 54434.40 88888.00 2016-05-09 08:09:19.750 130 12576.75 5.55 54434.38 88888.00 2016-05-09 08:09:19.875 130 12576.75 5.58 54434.38 88888.00 2016-05-09 08:09:20.000 130 12576.75 5.58 54434.38 88888.00 2016-05-09 08:09:20.125 130 12576.73 5.55 54434.38 88888.00 2016-05-09 08:09:20.250 130 12576.70 5.47 54434.38 88888.00 2016-05-09 08:09:20.375 130 12576.67 5.45 54434.35 88888.00 2016-05-09 08:09:20.500 130 12576.67 5.47 54434.35 88888.00 2016-05-09 08:09:20.625 130 12576.65 5.47 54434.35 88888.00 2016-05-09 08:09:20.750 130 12576.65 5.45 54434.35 88888.00 2016-05-09 08:09:20.875 130 12576.75 5.45 54434.32 88888.00 2016-05-09 08:09:21.000 130 12576.77 5.45 54434.32 88888.00 2016-05-09 08:09:21.125 130 12576.70 5.45 54434.32 88888.00 2016-05-09 08:09:21.250 130 12576.67 5.40 54434.30 88888.00 2016-05-09 08:09:21.375 130 12576.73 5.42 54434.30 88888.00 2016-05-09 08:09:21.500 130 12576.77 5.42 54434.30 88888.00 2016-05-09 08:09:21.625 130 12576.75 5.40 54434.30 88888.00 2016-05-09 08:09:21.750 130 12576.75 5.38 54434.30 88888.00 2016-05-09 08:09:21.875 130 12576.77 5.35 54434.30 88888.00 2016-05-09 08:09:22.000 130 12576.75 5.33 54434.28 88888.00 2016-05-09 08:09:22.125 130 12576.70 5.33 54434.25 88888.00 2016-05-09 08:09:22.250 130 12576.67 5.30 54434.25 88888.00 2016-05-09 08:09:22.375 130 12576.73 5.33 54434.28 88888.00 2016-05-09 08:09:22.500 130 12576.70 5.30 54434.30 88888.00 2016-05-09 08:09:22.625 130 12576.62 5.28 54434.28 88888.00 2016-05-09 08:09:22.750 130 12576.60 5.25 54434.25 88888.00 2016-05-09 08:09:22.875 130 12576.62 5.25 54434.22 88888.00 2016-05-09 08:09:23.000 130 12576.60 5.22 54434.25 88888.00 2016-05-09 08:09:23.125 130 12576.62 5.22 54434.25 88888.00 2016-05-09 08:09:23.250 130 12576.55 5.20 54434.22 88888.00 2016-05-09 08:09:23.375 130 12576.50 5.17 54434.22 88888.00 2016-05-09 08:09:23.500 130 12576.52 5.20 54434.22 88888.00 2016-05-09 08:09:23.625 130 12576.52 5.17 54434.20 88888.00 2016-05-09 08:09:23.750 130 12576.50 5.17 54434.22 88888.00 2016-05-09 08:09:23.875 130 12576.45 5.15 54434.22 88888.00 2016-05-09 08:09:24.000 130 12576.45 5.10 54434.20 88888.00 2016-05-09 08:09:24.125 130 12576.40 5.05 54434.22 88888.00 2016-05-09 08:09:24.250 130 12576.30 5.00 54434.20 88888.00 2016-05-09 08:09:24.375 130 12576.33 5.03 54434.20 88888.00 2016-05-09 08:09:24.500 130 12576.35 5.00 54434.18 88888.00 2016-05-09 08:09:24.625 130 12576.30 4.97 54434.18 88888.00 2016-05-09 08:09:24.750 130 12576.30 4.92 54434.15 88888.00 2016-05-09 08:09:24.875 130 12576.25 4.92 54434.12 88888.00 2016-05-09 08:09:25.000 130 12576.25 4.85 54434.12 88888.00 2016-05-09 08:09:25.125 130 12576.23 4.85 54434.15 88888.00 2016-05-09 08:09:25.250 130 12576.20 4.83 54434.18 88888.00 2016-05-09 08:09:25.375 130 12576.17 4.85 54434.20 88888.00 2016-05-09 08:09:25.500 130 12576.15 4.80 54434.15 88888.00 2016-05-09 08:09:25.625 130 12576.12 4.80 54434.12 88888.00 2016-05-09 08:09:25.750 130 12576.17 4.78 54434.15 88888.00 2016-05-09 08:09:25.875 130 12576.15 4.70 54434.10 88888.00 2016-05-09 08:09:26.000 130 12576.10 4.65 54434.10 88888.00 2016-05-09 08:09:26.125 130 12576.05 4.65 54434.10 88888.00 2016-05-09 08:09:26.250 130 12576.00 4.65 54434.12 88888.00 2016-05-09 08:09:26.375 130 12576.00 4.67 54434.12 88888.00 2016-05-09 08:09:26.500 130 12575.95 4.65 54434.12 88888.00 2016-05-09 08:09:26.625 130 12575.95 4.60 54434.10 88888.00 2016-05-09 08:09:26.750 130 12575.95 4.62 54434.10 88888.00 2016-05-09 08:09:26.875 130 12575.95 4.60 54434.12 88888.00 2016-05-09 08:09:27.000 130 12575.92 4.55 54434.10 88888.00 2016-05-09 08:09:27.125 130 12575.90 4.55 54434.10 88888.00 2016-05-09 08:09:27.250 130 12575.88 4.50 54434.10 88888.00 2016-05-09 08:09:27.375 130 12575.88 4.53 54434.10 88888.00 2016-05-09 08:09:27.500 130 12575.85 4.50 54434.07 88888.00 2016-05-09 08:09:27.625 130 12575.85 4.47 54434.07 88888.00 2016-05-09 08:09:27.750 130 12575.88 4.45 54434.07 88888.00 2016-05-09 08:09:27.875 130 12575.85 4.42 54434.07 88888.00 2016-05-09 08:09:28.000 130 12575.80 4.40 54434.05 88888.00 2016-05-09 08:09:28.125 130 12575.80 4.42 54434.07 88888.00 2016-05-09 08:09:28.250 130 12575.70 4.40 54434.07 88888.00 2016-05-09 08:09:28.375 130 12575.73 4.35 54434.07 88888.00 2016-05-09 08:09:28.500 130 12575.73 4.33 54434.05 88888.00 2016-05-09 08:09:28.625 130 12575.70 4.35 54434.05 88888.00 2016-05-09 08:09:28.750 130 12575.62 4.33 54434.05 88888.00 2016-05-09 08:09:28.875 130 12575.58 4.33 54434.07 88888.00 2016-05-09 08:09:29.000 130 12575.58 4.28 54434.03 88888.00 2016-05-09 08:09:29.125 130 12575.55 4.22 54434.05 88888.00 2016-05-09 08:09:29.250 130 12575.52 4.22 54434.05 88888.00 2016-05-09 08:09:29.375 130 12575.60 4.22 54434.03 88888.00 2016-05-09 08:09:29.500 130 12575.58 4.22 54434.03 88888.00 2016-05-09 08:09:29.625 130 12575.55 4.20 54434.05 88888.00 2016-05-09 08:09:29.750 130 12575.50 4.20 54434.03 88888.00 2016-05-09 08:09:29.875 130 12575.52 4.20 54434.00 88888.00 2016-05-09 08:09:30.000 130 12575.55 4.17 54434.00 88888.00 2016-05-09 08:09:30.125 130 12575.50 4.15 54434.03 88888.00 2016-05-09 08:09:30.250 130 12575.40 4.12 54434.03 88888.00 2016-05-09 08:09:30.375 130 12575.38 4.10 54433.97 88888.00 2016-05-09 08:09:30.500 130 12575.35 4.08 54433.95 88888.00 2016-05-09 08:09:30.625 130 12575.38 4.05 54433.97 88888.00 2016-05-09 08:09:30.750 130 12575.40 4.08 54433.97 88888.00 2016-05-09 08:09:30.875 130 12575.38 4.05 54433.95 88888.00 2016-05-09 08:09:31.000 130 12575.33 4.05 54433.95 88888.00 2016-05-09 08:09:31.125 130 12575.27 4.03 54433.97 88888.00 2016-05-09 08:09:31.250 130 12575.23 4.03 54433.97 88888.00 2016-05-09 08:09:31.375 130 12575.20 4.00 54433.95 88888.00 2016-05-09 08:09:31.500 130 12575.23 3.98 54433.95 88888.00 2016-05-09 08:09:31.625 130 12575.20 4.00 54433.97 88888.00 2016-05-09 08:09:31.750 130 12575.12 3.98 54433.95 88888.00 2016-05-09 08:09:31.875 130 12575.10 3.95 54433.93 88888.00 2016-05-09 08:09:32.000 130 12575.12 3.92 54433.93 88888.00 2016-05-09 08:09:32.125 130 12575.05 3.95 54433.90 88888.00 2016-05-09 08:09:32.250 130 12575.02 3.92 54433.93 88888.00 2016-05-09 08:09:32.375 130 12575.08 3.92 54433.90 88888.00 2016-05-09 08:09:32.500 130 12575.08 3.92 54433.90 88888.00 2016-05-09 08:09:32.625 130 12575.15 3.90 54433.90 88888.00 2016-05-09 08:09:32.750 130 12575.10 3.90 54433.90 88888.00 2016-05-09 08:09:32.875 130 12575.08 3.88 54433.93 88888.00 2016-05-09 08:09:33.000 130 12575.10 3.85 54433.90 88888.00 2016-05-09 08:09:33.125 130 12575.10 3.83 54433.90 88888.00 2016-05-09 08:09:33.250 130 12575.02 3.77 54433.90 88888.00 2016-05-09 08:09:33.375 130 12575.00 3.80 54433.88 88888.00 2016-05-09 08:09:33.500 130 12574.95 3.83 54433.88 88888.00 2016-05-09 08:09:33.625 130 12574.92 3.83 54433.88 88888.00 2016-05-09 08:09:33.750 130 12574.95 3.80 54433.88 88888.00 2016-05-09 08:09:33.875 130 12574.95 3.77 54433.90 88888.00 2016-05-09 08:09:34.000 130 12574.95 3.73 54433.88 88888.00 2016-05-09 08:09:34.125 130 12574.90 3.70 54433.88 88888.00 2016-05-09 08:09:34.250 130 12574.92 3.67 54433.88 88888.00 2016-05-09 08:09:34.375 130 12574.95 3.70 54433.88 88888.00 2016-05-09 08:09:34.500 130 12574.92 3.70 54433.85 88888.00 2016-05-09 08:09:34.625 130 12574.88 3.67 54433.85 88888.00 2016-05-09 08:09:34.750 130 12574.85 3.67 54433.85 88888.00 2016-05-09 08:09:34.875 130 12574.85 3.65 54433.85 88888.00 2016-05-09 08:09:35.000 130 12574.85 3.65 54433.85 88888.00 2016-05-09 08:09:35.125 130 12574.80 3.67 54433.85 88888.00 2016-05-09 08:09:35.250 130 12574.77 3.62 54433.85 88888.00 2016-05-09 08:09:35.375 130 12574.77 3.62 54433.85 88888.00 2016-05-09 08:09:35.500 130 12574.73 3.60 54433.85 88888.00 2016-05-09 08:09:35.625 130 12574.67 3.60 54433.82 88888.00 2016-05-09 08:09:35.750 130 12574.67 3.60 54433.85 88888.00 2016-05-09 08:09:35.875 130 12574.62 3.60 54433.85 88888.00 2016-05-09 08:09:36.000 130 12574.55 3.55 54433.82 88888.00 2016-05-09 08:09:36.125 130 12574.55 3.58 54433.82 88888.00 2016-05-09 08:09:36.250 130 12574.52 3.55 54433.82 88888.00 2016-05-09 08:09:36.375 130 12574.52 3.58 54433.80 88888.00 2016-05-09 08:09:36.500 130 12574.42 3.52 54433.80 88888.00 2016-05-09 08:09:36.625 130 12574.42 3.50 54433.82 88888.00 2016-05-09 08:09:36.750 130 12574.45 3.52 54433.80 88888.00 2016-05-09 08:09:36.875 130 12574.45 3.52 54433.78 88888.00 2016-05-09 08:09:37.000 130 12574.42 3.50 54433.78 88888.00 2016-05-09 08:09:37.125 130 12574.38 3.52 54433.78 88888.00 2016-05-09 08:09:37.250 130 12574.35 3.50 54433.78 88888.00 2016-05-09 08:09:37.375 130 12574.40 3.48 54433.78 88888.00 2016-05-09 08:09:37.500 130 12574.38 3.50 54433.78 88888.00 2016-05-09 08:09:37.625 130 12574.38 3.48 54433.75 88888.00 2016-05-09 08:09:37.750 130 12574.35 3.52 54433.75 88888.00 2016-05-09 08:09:37.875 130 12574.35 3.50 54433.78 88888.00 2016-05-09 08:09:38.000 130 12574.38 3.48 54433.78 88888.00 2016-05-09 08:09:38.125 130 12574.35 3.48 54433.75 88888.00 2016-05-09 08:09:38.250 130 12574.25 3.42 54433.72 88888.00 2016-05-09 08:09:38.375 130 12574.27 3.45 54433.72 88888.00 2016-05-09 08:09:38.500 130 12574.30 3.45 54433.72 88888.00 2016-05-09 08:09:38.625 130 12574.30 3.48 54433.70 88888.00 2016-05-09 08:09:38.750 130 12574.27 3.48 54433.70 88888.00 2016-05-09 08:09:38.875 130 12574.33 3.48 54433.70 88888.00 2016-05-09 08:09:39.000 130 12574.25 3.48 54433.70 88888.00 2016-05-09 08:09:39.125 130 12574.23 3.45 54433.68 88888.00 2016-05-09 08:09:39.250 130 12574.15 3.45 54433.68 88888.00 2016-05-09 08:09:39.375 130 12574.15 3.45 54433.72 88888.00 2016-05-09 08:09:39.500 130 12574.15 3.48 54433.72 88888.00 2016-05-09 08:09:39.625 130 12574.15 3.48 54433.70 88888.00 2016-05-09 08:09:39.750 130 12574.17 3.45 54433.70 88888.00 2016-05-09 08:09:39.875 130 12574.17 3.45 54433.70 88888.00 2016-05-09 08:09:40.000 130 12574.15 3.45 54433.70 88888.00 2016-05-09 08:09:40.125 130 12574.08 3.45 54433.72 88888.00 2016-05-09 08:09:40.250 130 12574.02 3.40 54433.72 88888.00 2016-05-09 08:09:40.375 130 12574.08 3.40 54433.72 88888.00 2016-05-09 08:09:40.500 130 12574.02 3.40 54433.70 88888.00 2016-05-09 08:09:40.625 130 12574.05 3.42 54433.72 88888.00 2016-05-09 08:09:40.750 130 12574.02 3.45 54433.72 88888.00 2016-05-09 08:09:40.875 130 12574.00 3.45 54433.72 88888.00 2016-05-09 08:09:41.000 130 12574.00 3.42 54433.70 88888.00 2016-05-09 08:09:41.125 130 12574.02 3.42 54433.72 88888.00 2016-05-09 08:09:41.250 130 12574.00 3.42 54433.72 88888.00 2016-05-09 08:09:41.375 130 12574.02 3.40 54433.68 88888.00 2016-05-09 08:09:41.500 130 12573.95 3.40 54433.65 88888.00 2016-05-09 08:09:41.625 130 12573.92 3.40 54433.65 88888.00 2016-05-09 08:09:41.750 130 12573.90 3.42 54433.68 88888.00 2016-05-09 08:09:41.875 130 12573.85 3.42 54433.68 88888.00 2016-05-09 08:09:42.000 130 12573.77 3.40 54433.65 88888.00 2016-05-09 08:09:42.125 130 12573.77 3.40 54433.65 88888.00 2016-05-09 08:09:42.250 130 12573.73 3.40 54433.70 88888.00 2016-05-09 08:09:42.375 130 12573.77 3.42 54433.68 88888.00 2016-05-09 08:09:42.500 130 12573.77 3.40 54433.68 88888.00 2016-05-09 08:09:42.625 130 12573.73 3.40 54433.70 88888.00 2016-05-09 08:09:42.750 130 12573.65 3.42 54433.68 88888.00 2016-05-09 08:09:42.875 130 12573.62 3.40 54433.70 88888.00 2016-05-09 08:09:43.000 130 12573.65 3.38 54433.68 88888.00 2016-05-09 08:09:43.125 130 12573.70 3.38 54433.68 88888.00 2016-05-09 08:09:43.250 130 12573.60 3.38 54433.68 88888.00 2016-05-09 08:09:43.375 130 12573.58 3.38 54433.68 88888.00 2016-05-09 08:09:43.500 130 12573.52 3.38 54433.68 88888.00 2016-05-09 08:09:43.625 130 12573.52 3.38 54433.65 88888.00 2016-05-09 08:09:43.750 130 12573.52 3.35 54433.68 88888.00 2016-05-09 08:09:43.875 130 12573.50 3.38 54433.65 88888.00 2016-05-09 08:09:44.000 130 12573.48 3.38 54433.65 88888.00 2016-05-09 08:09:44.125 130 12573.48 3.33 54433.68 88888.00 2016-05-09 08:09:44.250 130 12573.50 3.33 54433.68 88888.00 2016-05-09 08:09:44.375 130 12573.48 3.33 54433.68 88888.00 2016-05-09 08:09:44.500 130 12573.48 3.30 54433.65 88888.00 2016-05-09 08:09:44.625 130 12573.42 3.30 54433.65 88888.00 2016-05-09 08:09:44.750 130 12573.38 3.35 54433.65 88888.00 2016-05-09 08:09:44.875 130 12573.42 3.35 54433.62 88888.00 2016-05-09 08:09:45.000 130 12573.40 3.33 54433.62 88888.00 2016-05-09 08:09:45.125 130 12573.40 3.33 54433.62 88888.00 2016-05-09 08:09:45.250 130 12573.38 3.30 54433.60 88888.00 2016-05-09 08:09:45.375 130 12573.42 3.33 54433.62 88888.00 2016-05-09 08:09:45.500 130 12573.40 3.30 54433.62 88888.00 2016-05-09 08:09:45.625 130 12573.33 3.30 54433.62 88888.00 2016-05-09 08:09:45.750 130 12573.25 3.30 54433.60 88888.00 2016-05-09 08:09:45.875 130 12573.20 3.27 54433.60 88888.00 2016-05-09 08:09:46.000 130 12573.12 3.27 54433.62 88888.00 2016-05-09 08:09:46.125 130 12573.12 3.30 54433.62 88888.00 2016-05-09 08:09:46.250 130 12573.15 3.30 54433.60 88888.00 2016-05-09 08:09:46.375 130 12573.20 3.27 54433.57 88888.00 2016-05-09 08:09:46.500 130 12573.20 3.27 54433.60 88888.00 2016-05-09 08:09:46.625 130 12573.17 3.27 54433.60 88888.00 2016-05-09 08:09:46.750 130 12573.08 3.30 54433.57 88888.00 2016-05-09 08:09:46.875 130 12573.02 3.33 54433.60 88888.00 2016-05-09 08:09:47.000 130 12573.05 3.30 54433.57 88888.00 2016-05-09 08:09:47.125 130 12573.08 3.30 54433.57 88888.00 2016-05-09 08:09:47.250 130 12572.95 3.27 54433.60 88888.00 2016-05-09 08:09:47.375 130 12572.90 3.27 54433.60 88888.00 2016-05-09 08:09:47.500 130 12572.90 3.33 54433.60 88888.00 2016-05-09 08:09:47.625 130 12572.90 3.33 54433.57 88888.00 2016-05-09 08:09:47.750 130 12572.95 3.33 54433.60 88888.00 2016-05-09 08:09:47.875 130 12572.92 3.35 54433.60 88888.00 2016-05-09 08:09:48.000 130 12572.88 3.35 54433.60 88888.00 2016-05-09 08:09:48.125 130 12572.85 3.38 54433.62 88888.00 2016-05-09 08:09:48.250 130 12572.80 3.38 54433.60 88888.00 2016-05-09 08:09:48.375 130 12572.80 3.38 54433.57 88888.00 2016-05-09 08:09:48.500 130 12572.75 3.40 54433.57 88888.00 2016-05-09 08:09:48.625 130 12572.75 3.40 54433.57 88888.00 2016-05-09 08:09:48.750 130 12572.77 3.40 54433.60 88888.00 2016-05-09 08:09:48.875 130 12572.73 3.40 54433.57 88888.00 2016-05-09 08:09:49.000 130 12572.70 3.40 54433.57 88888.00 2016-05-09 08:09:49.125 130 12572.70 3.42 54433.60 88888.00 2016-05-09 08:09:49.250 130 12572.73 3.42 54433.57 88888.00 2016-05-09 08:09:49.375 130 12572.70 3.42 54433.55 88888.00 2016-05-09 08:09:49.500 130 12572.70 3.45 54433.55 88888.00 2016-05-09 08:09:49.625 130 12572.67 3.48 54433.57 88888.00 2016-05-09 08:09:49.750 130 12572.62 3.48 54433.55 88888.00 2016-05-09 08:09:49.875 130 12572.58 3.48 54433.53 88888.00 2016-05-09 08:09:50.000 130 12572.58 3.48 54433.53 88888.00 2016-05-09 08:09:50.125 130 12572.60 3.48 54433.55 88888.00 2016-05-09 08:09:50.250 130 12572.55 3.48 54433.55 88888.00 2016-05-09 08:09:50.375 130 12572.55 3.50 54433.55 88888.00 2016-05-09 08:09:50.500 130 12572.58 3.52 54433.55 88888.00 2016-05-09 08:09:50.625 130 12572.50 3.50 54433.53 88888.00 2016-05-09 08:09:50.750 130 12572.48 3.52 54433.55 88888.00 2016-05-09 08:09:50.875 130 12572.48 3.52 54433.55 88888.00 2016-05-09 08:09:51.000 130 12572.48 3.55 54433.50 88888.00 2016-05-09 08:09:51.125 130 12572.40 3.55 54433.53 88888.00 2016-05-09 08:09:51.250 130 12572.38 3.55 54433.53 88888.00 2016-05-09 08:09:51.375 130 12572.38 3.58 54433.55 88888.00 2016-05-09 08:09:51.500 130 12572.35 3.60 54433.55 88888.00 2016-05-09 08:09:51.625 130 12572.33 3.60 54433.55 88888.00 2016-05-09 08:09:51.750 130 12572.25 3.60 54433.53 88888.00 2016-05-09 08:09:51.875 130 12572.20 3.62 54433.50 88888.00 2016-05-09 08:09:52.000 130 12572.15 3.62 54433.47 88888.00 2016-05-09 08:09:52.125 130 12572.08 3.62 54433.50 88888.00 2016-05-09 08:09:52.250 130 12572.05 3.62 54433.53 88888.00 2016-05-09 08:09:52.375 130 12572.08 3.67 54433.53 88888.00 2016-05-09 08:09:52.500 130 12572.05 3.67 54433.47 88888.00 2016-05-09 08:09:52.625 130 12572.05 3.67 54433.50 88888.00 2016-05-09 08:09:52.750 130 12571.98 3.70 54433.47 88888.00 2016-05-09 08:09:52.875 130 12571.90 3.67 54433.47 88888.00 2016-05-09 08:09:53.000 130 12571.92 3.73 54433.45 88888.00 2016-05-09 08:09:53.125 130 12571.92 3.70 54433.45 88888.00 2016-05-09 08:09:53.250 130 12571.90 3.75 54433.47 88888.00 2016-05-09 08:09:53.375 130 12571.90 3.75 54433.45 88888.00 2016-05-09 08:09:53.500 130 12571.92 3.75 54433.45 88888.00 2016-05-09 08:09:53.625 130 12571.95 3.80 54433.47 88888.00 2016-05-09 08:09:53.750 130 12571.95 3.80 54433.47 88888.00 2016-05-09 08:09:53.875 130 12571.92 3.80 54433.45 88888.00 2016-05-09 08:09:54.000 130 12571.88 3.83 54433.45 88888.00 2016-05-09 08:09:54.125 130 12571.90 3.85 54433.45 88888.00 2016-05-09 08:09:54.250 130 12571.95 3.88 54433.45 88888.00 2016-05-09 08:09:54.375 130 12571.90 3.88 54433.43 88888.00 2016-05-09 08:09:54.500 130 12571.80 3.88 54433.43 88888.00 2016-05-09 08:09:54.625 130 12571.77 3.92 54433.43 88888.00 2016-05-09 08:09:54.750 130 12571.77 3.92 54433.43 88888.00 2016-05-09 08:09:54.875 130 12571.75 3.95 54433.43 88888.00 2016-05-09 08:09:55.000 130 12571.73 3.98 54433.40 88888.00 2016-05-09 08:09:55.125 130 12571.77 4.00 54433.43 88888.00 2016-05-09 08:09:55.250 130 12571.73 4.03 54433.40 88888.00 2016-05-09 08:09:55.375 130 12571.70 4.00 54433.40 88888.00 2016-05-09 08:09:55.500 130 12571.65 4.03 54433.43 88888.00 2016-05-09 08:09:55.625 130 12571.65 4.03 54433.43 88888.00 2016-05-09 08:09:55.750 130 12571.60 4.03 54433.40 88888.00 2016-05-09 08:09:55.875 130 12571.58 4.05 54433.43 88888.00 2016-05-09 08:09:56.000 130 12571.58 4.10 54433.40 88888.00 2016-05-09 08:09:56.125 130 12571.55 4.10 54433.38 88888.00 2016-05-09 08:09:56.250 130 12571.52 4.15 54433.38 88888.00 2016-05-09 08:09:56.375 130 12571.52 4.15 54433.35 88888.00 2016-05-09 08:09:56.500 130 12571.50 4.15 54433.38 88888.00 2016-05-09 08:09:56.625 130 12571.50 4.12 54433.40 88888.00 2016-05-09 08:09:56.750 130 12571.52 4.15 54433.38 88888.00 2016-05-09 08:09:56.875 130 12571.60 4.17 54433.38 88888.00 2016-05-09 08:09:57.000 130 12571.55 4.20 54433.38 88888.00 2016-05-09 08:09:57.125 130 12571.48 4.22 54433.38 88888.00 2016-05-09 08:09:57.250 130 12571.50 4.25 54433.38 88888.00 2016-05-09 08:09:57.375 130 12571.52 4.28 54433.35 88888.00 2016-05-09 08:09:57.500 130 12571.45 4.28 54433.32 88888.00 2016-05-09 08:09:57.625 130 12571.50 4.28 54433.35 88888.00 2016-05-09 08:09:57.750 130 12571.52 4.33 54433.38 88888.00 2016-05-09 08:09:57.875 130 12571.45 4.38 54433.35 88888.00 2016-05-09 08:09:58.000 130 12571.35 4.42 54433.32 88888.00 2016-05-09 08:09:58.125 130 12571.38 4.45 54433.32 88888.00 2016-05-09 08:09:58.250 130 12571.33 4.47 54433.32 88888.00 2016-05-09 08:09:58.375 130 12571.33 4.53 54433.30 88888.00 2016-05-09 08:09:58.500 130 12571.27 4.53 54433.28 88888.00 2016-05-09 08:09:58.625 130 12571.27 4.55 54433.28 88888.00 2016-05-09 08:09:58.750 130 12571.25 4.60 54433.28 88888.00 2016-05-09 08:09:58.875 130 12571.23 4.65 54433.28 88888.00 2016-05-09 08:09:59.000 130 12571.23 4.65 54433.28 88888.00 2016-05-09 08:09:59.125 130 12571.23 4.65 54433.28 88888.00 2016-05-09 08:09:59.250 130 12571.25 4.70 54433.28 88888.00 2016-05-09 08:09:59.375 130 12571.23 4.70 54433.25 88888.00 2016-05-09 08:09:59.500 130 12571.15 4.72 54433.25 88888.00 2016-05-09 08:09:59.625 130 12571.12 4.75 54433.25 88888.00 2016-05-09 08:09:59.750 130 12571.15 4.78 54433.28 88888.00 2016-05-09 08:09:59.875 130 12571.15 4.78 54433.25 88888.00 2016-05-09 08:10:00.000 130 12571.10 4.83 54433.25 88888.00 2016-05-09 08:10:00.125 130 12571.05 4.85 54433.28 88888.00 2016-05-09 08:10:00.250 130 12571.05 4.85 54433.25 88888.00 2016-05-09 08:10:00.375 130 12571.12 4.90 54433.25 88888.00 2016-05-09 08:10:00.500 130 12571.15 4.90 54433.25 88888.00 2016-05-09 08:10:00.625 130 12571.12 4.92 54433.22 88888.00 2016-05-09 08:10:00.750 130 12571.15 4.97 54433.20 88888.00 2016-05-09 08:10:00.875 130 12571.08 5.00 54433.22 88888.00 2016-05-09 08:10:01.000 130 12571.00 5.03 54433.20 88888.00 2016-05-09 08:10:01.125 130 12570.95 5.03 54433.22 88888.00 2016-05-09 08:10:01.250 130 12570.95 5.08 54433.25 88888.00 2016-05-09 08:10:01.375 130 12571.00 5.10 54433.20 88888.00 2016-05-09 08:10:01.500 130 12570.98 5.12 54433.18 88888.00 2016-05-09 08:10:01.625 130 12571.00 5.15 54433.22 88888.00 2016-05-09 08:10:01.750 130 12571.00 5.17 54433.20 88888.00 2016-05-09 08:10:01.875 130 12570.92 5.20 54433.20 88888.00 2016-05-09 08:10:02.000 130 12570.90 5.20 54433.22 88888.00 2016-05-09 08:10:02.125 130 12570.90 5.22 54433.20 88888.00 2016-05-09 08:10:02.250 130 12570.88 5.20 54433.18 88888.00 2016-05-09 08:10:02.375 130 12570.92 5.28 54433.18 88888.00 2016-05-09 08:10:02.500 130 12570.95 5.30 54433.15 88888.00 2016-05-09 08:10:02.625 130 12570.90 5.30 54433.12 88888.00 2016-05-09 08:10:02.750 130 12570.85 5.30 54433.15 88888.00 2016-05-09 08:10:02.875 130 12570.83 5.33 54433.12 88888.00 2016-05-09 08:10:03.000 130 12570.77 5.35 54433.12 88888.00 2016-05-09 08:10:03.125 130 12570.77 5.38 54433.12 88888.00 2016-05-09 08:10:03.250 130 12570.83 5.38 54433.12 88888.00 2016-05-09 08:10:03.375 130 12570.85 5.42 54433.12 88888.00 2016-05-09 08:10:03.500 130 12570.83 5.47 54433.07 88888.00 2016-05-09 08:10:03.625 130 12570.77 5.47 54433.07 88888.00 2016-05-09 08:10:03.750 130 12570.77 5.50 54433.07 88888.00 2016-05-09 08:10:03.875 130 12570.77 5.50 54433.12 88888.00 2016-05-09 08:10:04.000 130 12570.80 5.55 54433.07 88888.00 2016-05-09 08:10:04.125 130 12570.77 5.55 54433.10 88888.00 2016-05-09 08:10:04.250 130 12570.70 5.58 54433.07 88888.00 2016-05-09 08:10:04.375 130 12570.70 5.62 54433.05 88888.00 2016-05-09 08:10:04.500 130 12570.73 5.65 54433.07 88888.00 2016-05-09 08:10:04.625 130 12570.67 5.65 54433.05 88888.00 2016-05-09 08:10:04.750 130 12570.65 5.67 54433.05 88888.00 2016-05-09 08:10:04.875 130 12570.67 5.70 54433.00 88888.00 2016-05-09 08:10:05.000 130 12570.65 5.75 54433.00 88888.00 2016-05-09 08:10:05.125 130 12570.60 5.75 54433.00 88888.00 2016-05-09 08:10:05.250 130 12570.55 5.75 54433.05 88888.00 2016-05-09 08:10:05.375 130 12570.58 5.78 54433.03 88888.00 2016-05-09 08:10:05.500 130 12570.58 5.80 54433.03 88888.00 2016-05-09 08:10:05.625 130 12570.58 5.83 54433.00 88888.00 2016-05-09 08:10:05.750 130 12570.55 5.90 54433.00 88888.00 2016-05-09 08:10:05.875 130 12570.58 5.92 54433.03 88888.00 2016-05-09 08:10:06.000 130 12570.60 5.92 54433.00 88888.00 2016-05-09 08:10:06.125 130 12570.60 5.97 54432.97 88888.00 2016-05-09 08:10:06.250 130 12570.55 6.00 54432.97 88888.00 2016-05-09 08:10:06.375 130 12570.50 6.03 54432.95 88888.00 2016-05-09 08:10:06.500 130 12570.50 6.05 54432.97 88888.00 2016-05-09 08:10:06.625 130 12570.48 6.10 54432.97 88888.00 2016-05-09 08:10:06.750 130 12570.45 6.12 54432.97 88888.00 2016-05-09 08:10:06.875 130 12570.38 6.10 54432.97 88888.00 2016-05-09 08:10:07.000 130 12570.40 6.12 54432.97 88888.00 2016-05-09 08:10:07.125 130 12570.40 6.12 54432.95 88888.00 2016-05-09 08:10:07.250 130 12570.38 6.15 54432.95 88888.00 2016-05-09 08:10:07.375 130 12570.38 6.20 54432.95 88888.00 2016-05-09 08:10:07.500 130 12570.35 6.22 54432.93 88888.00 2016-05-09 08:10:07.625 130 12570.35 6.28 54432.95 88888.00 2016-05-09 08:10:07.750 130 12570.38 6.30 54432.95 88888.00 2016-05-09 08:10:07.875 130 12570.35 6.33 54432.95 88888.00 2016-05-09 08:10:08.000 130 12570.30 6.30 54432.93 88888.00 2016-05-09 08:10:08.125 130 12570.30 6.30 54432.93 88888.00 2016-05-09 08:10:08.250 130 12570.27 6.35 54432.93 88888.00 2016-05-09 08:10:08.375 130 12570.30 6.38 54432.90 88888.00 2016-05-09 08:10:08.500 130 12570.27 6.38 54432.88 88888.00 2016-05-09 08:10:08.625 130 12570.20 6.45 54432.85 88888.00 2016-05-09 08:10:08.750 130 12570.23 6.47 54432.85 88888.00 2016-05-09 08:10:08.875 130 12570.25 6.53 54432.88 88888.00 2016-05-09 08:10:09.000 130 12570.25 6.55 54432.88 88888.00 2016-05-09 08:10:09.125 130 12570.20 6.58 54432.85 88888.00 2016-05-09 08:10:09.250 130 12570.17 6.62 54432.85 88888.00 2016-05-09 08:10:09.375 130 12570.15 6.65 54432.82 88888.00 2016-05-09 08:10:09.500 130 12570.10 6.65 54432.85 88888.00 2016-05-09 08:10:09.625 130 12570.12 6.67 54432.85 88888.00 2016-05-09 08:10:09.750 130 12570.12 6.75 54432.85 88888.00 2016-05-09 08:10:09.875 130 12570.15 6.78 54432.80 88888.00 2016-05-09 08:10:10.000 130 12570.12 6.78 54432.78 88888.00 2016-05-09 08:10:10.125 130 12570.08 6.83 54432.80 88888.00 2016-05-09 08:10:10.250 130 12570.05 6.88 54432.80 88888.00 2016-05-09 08:10:10.375 130 12570.15 6.90 54432.80 88888.00 2016-05-09 08:10:10.500 130 12570.10 6.92 54432.80 88888.00 2016-05-09 08:10:10.625 130 12570.08 6.97 54432.78 88888.00 2016-05-09 08:10:10.750 130 12570.10 7.03 54432.78 88888.00 2016-05-09 08:10:10.875 130 12570.05 7.08 54432.78 88888.00 2016-05-09 08:10:11.000 130 12570.10 7.12 54432.75 88888.00 2016-05-09 08:10:11.125 130 12570.15 7.15 54432.78 88888.00 2016-05-09 08:10:11.250 130 12570.17 7.15 54432.75 88888.00 2016-05-09 08:10:11.375 130 12570.15 7.20 54432.72 88888.00 2016-05-09 08:10:11.500 130 12570.10 7.22 54432.72 88888.00 2016-05-09 08:10:11.625 130 12570.08 7.25 54432.72 88888.00 2016-05-09 08:10:11.750 130 12570.05 7.25 54432.72 88888.00 2016-05-09 08:10:11.875 130 12569.98 7.35 54432.70 88888.00 2016-05-09 08:10:12.000 130 12569.95 7.35 54432.70 88888.00 2016-05-09 08:10:12.125 130 12570.02 7.40 54432.68 88888.00 2016-05-09 08:10:12.250 130 12570.02 7.40 54432.68 88888.00 2016-05-09 08:10:12.375 130 12570.08 7.45 54432.68 88888.00 2016-05-09 08:10:12.500 130 12569.98 7.50 54432.65 88888.00 2016-05-09 08:10:12.625 130 12569.98 7.53 54432.68 88888.00 2016-05-09 08:10:12.750 130 12570.00 7.55 54432.68 88888.00 2016-05-09 08:10:12.875 130 12570.05 7.58 54432.65 88888.00 2016-05-09 08:10:13.000 130 12570.02 7.55 54432.62 88888.00 2016-05-09 08:10:13.125 130 12569.98 7.60 54432.65 88888.00 2016-05-09 08:10:13.250 130 12569.90 7.65 54432.68 88888.00 2016-05-09 08:10:13.375 130 12569.90 7.70 54432.65 88888.00 2016-05-09 08:10:13.500 130 12569.88 7.72 54432.65 88888.00 2016-05-09 08:10:13.625 130 12569.83 7.75 54432.62 88888.00 2016-05-09 08:10:13.750 130 12569.85 7.80 54432.60 88888.00 2016-05-09 08:10:13.875 130 12569.83 7.80 54432.60 88888.00 2016-05-09 08:10:14.000 130 12569.83 7.80 54432.60 88888.00 2016-05-09 08:10:14.125 130 12569.85 7.85 54432.60 88888.00 2016-05-09 08:10:14.250 130 12569.83 7.88 54432.60 88888.00 2016-05-09 08:10:14.375 130 12569.85 7.88 54432.60 88888.00 2016-05-09 08:10:14.500 130 12569.80 7.90 54432.60 88888.00 2016-05-09 08:10:14.625 130 12569.77 7.92 54432.55 88888.00 2016-05-09 08:10:14.750 130 12569.70 7.95 54432.55 88888.00 2016-05-09 08:10:14.875 130 12569.67 7.95 54432.55 88888.00 2016-05-09 08:10:15.000 130 12569.62 7.97 54432.55 88888.00 2016-05-09 08:10:15.125 130 12569.60 8.00 54432.55 88888.00 2016-05-09 08:10:15.250 130 12569.58 8.00 54432.57 88888.00 2016-05-09 08:10:15.375 130 12569.58 8.05 54432.55 88888.00 2016-05-09 08:10:15.500 130 12569.52 8.03 54432.53 88888.00 2016-05-09 08:10:15.625 130 12569.45 8.05 54432.53 88888.00 2016-05-09 08:10:15.750 130 12569.38 8.07 54432.53 88888.00 2016-05-09 08:10:15.875 130 12569.30 8.07 54432.55 88888.00 2016-05-09 08:10:16.000 130 12569.23 8.05 54432.53 88888.00 2016-05-09 08:10:16.125 130 12569.20 8.03 54432.55 88888.00 2016-05-09 08:10:16.250 130 12569.17 8.05 54432.55 88888.00 2016-05-09 08:10:16.375 130 12569.20 8.10 54432.55 88888.00 2016-05-09 08:10:16.500 130 12569.17 8.12 54432.53 88888.00 2016-05-09 08:10:16.625 130 12569.23 8.10 54432.55 88888.00 2016-05-09 08:10:16.750 130 12569.17 8.07 54432.53 88888.00 2016-05-09 08:10:16.875 130 12569.10 8.07 54432.50 88888.00 2016-05-09 08:10:17.000 130 12569.00 8.07 54432.47 88888.00 2016-05-09 08:10:17.125 130 12568.92 8.07 54432.55 88888.00 2016-05-09 08:10:17.250 130 12568.90 8.07 54432.53 88888.00 2016-05-09 08:10:17.375 130 12568.90 8.07 54432.50 88888.00 2016-05-09 08:10:17.500 130 12568.85 8.10 54432.50 88888.00 2016-05-09 08:10:17.625 130 12568.83 8.07 54432.47 88888.00 2016-05-09 08:10:17.750 130 12568.80 8.07 54432.47 88888.00 2016-05-09 08:10:17.875 130 12568.77 8.07 54432.50 88888.00 2016-05-09 08:10:18.000 130 12568.73 8.07 54432.47 88888.00 2016-05-09 08:10:18.125 130 12568.70 8.07 54432.50 88888.00 2016-05-09 08:10:18.250 130 12568.58 8.07 54432.50 88888.00 2016-05-09 08:10:18.375 130 12568.55 8.05 54432.45 88888.00 2016-05-09 08:10:18.500 130 12568.55 8.05 54432.47 88888.00 2016-05-09 08:10:18.625 130 12568.50 8.03 54432.45 88888.00 2016-05-09 08:10:18.750 130 12568.48 8.03 54432.45 88888.00 2016-05-09 08:10:18.875 130 12568.42 8.03 54432.45 88888.00 2016-05-09 08:10:19.000 130 12568.38 8.03 54432.45 88888.00 2016-05-09 08:10:19.125 130 12568.33 8.03 54432.47 88888.00 2016-05-09 08:10:19.250 130 12568.27 8.03 54432.47 88888.00 2016-05-09 08:10:19.375 130 12568.27 8.05 54432.45 88888.00 2016-05-09 08:10:19.500 130 12568.27 8.03 54432.43 88888.00 2016-05-09 08:10:19.625 130 12568.20 8.03 54432.40 88888.00 2016-05-09 08:10:19.750 130 12568.15 8.03 54432.45 88888.00 2016-05-09 08:10:19.875 130 12568.08 8.07 54432.43 88888.00 2016-05-09 08:10:20.000 130 12567.98 8.03 54432.43 88888.00 2016-05-09 08:10:20.125 130 12567.95 8.03 54432.43 88888.00 2016-05-09 08:10:20.250 130 12567.90 8.03 54432.40 88888.00 2016-05-09 08:10:20.375 130 12567.88 8.05 54432.43 88888.00 2016-05-09 08:10:20.500 130 12567.75 8.05 54432.43 88888.00 2016-05-09 08:10:20.625 130 12567.70 8.03 54432.43 88888.00 2016-05-09 08:10:20.750 130 12567.65 8.03 54432.40 88888.00 2016-05-09 08:10:20.875 130 12567.58 8.05 54432.40 88888.00 2016-05-09 08:10:21.000 130 12567.52 8.07 54432.40 88888.00 2016-05-09 08:10:21.125 130 12567.48 8.07 54432.43 88888.00 2016-05-09 08:10:21.250 130 12567.42 8.07 54432.43 88888.00 2016-05-09 08:10:21.375 130 12567.38 8.10 54432.43 88888.00 2016-05-09 08:10:21.500 130 12567.25 8.10 54432.40 88888.00 2016-05-09 08:10:21.625 130 12567.23 8.07 54432.38 88888.00 2016-05-09 08:10:21.750 130 12567.25 8.07 54432.38 88888.00 2016-05-09 08:10:21.875 130 12567.20 8.10 54432.38 88888.00 2016-05-09 08:10:22.000 130 12567.15 8.10 54432.35 88888.00 2016-05-09 08:10:22.125 130 12567.12 8.10 54432.38 88888.00 2016-05-09 08:10:22.250 130 12567.08 8.12 54432.38 88888.00 2016-05-09 08:10:22.375 130 12567.02 8.12 54432.38 88888.00 2016-05-09 08:10:22.500 130 12566.95 8.15 54432.38 88888.00 2016-05-09 08:10:22.625 130 12566.98 8.18 54432.38 88888.00 2016-05-09 08:10:22.750 130 12566.98 8.20 54432.35 88888.00 2016-05-09 08:10:22.875 130 12566.92 8.18 54432.35 88888.00 2016-05-09 08:10:23.000 130 12566.85 8.20 54432.30 88888.00 2016-05-09 08:10:23.125 130 12566.75 8.22 54432.32 88888.00 2016-05-09 08:10:23.250 130 12566.77 8.20 54432.35 88888.00 2016-05-09 08:10:23.375 130 12566.80 8.25 54432.35 88888.00 2016-05-09 08:10:23.500 130 12566.73 8.25 54432.32 88888.00 2016-05-09 08:10:23.625 130 12566.67 8.28 54432.28 88888.00 2016-05-09 08:10:23.750 130 12566.73 8.32 54432.28 88888.00 2016-05-09 08:10:23.875 130 12566.67 8.35 54432.28 88888.00 2016-05-09 08:10:24.000 130 12566.58 8.35 54432.25 88888.00 2016-05-09 08:10:24.125 130 12566.55 8.38 54432.25 88888.00 2016-05-09 08:10:24.250 130 12566.48 8.43 54432.25 88888.00 2016-05-09 08:10:24.375 130 12566.50 8.43 54432.25 88888.00 2016-05-09 08:10:24.500 130 12566.45 8.47 54432.25 88888.00 2016-05-09 08:10:24.625 130 12566.42 8.50 54432.22 88888.00 2016-05-09 08:10:24.750 130 12566.38 8.53 54432.22 88888.00 2016-05-09 08:10:24.875 130 12566.33 8.55 54432.20 88888.00 2016-05-09 08:10:25.000 130 12566.33 8.55 54432.18 88888.00 2016-05-09 08:10:25.125 130 12566.33 8.60 54432.18 88888.00 2016-05-09 08:10:25.250 130 12566.33 8.65 54432.15 88888.00 2016-05-09 08:10:25.375 130 12566.35 8.70 54432.15 88888.00 2016-05-09 08:10:25.500 130 12566.27 8.70 54432.15 88888.00 2016-05-09 08:10:25.625 130 12566.23 8.72 54432.12 88888.00 2016-05-09 08:10:25.750 130 12566.20 8.75 54432.10 88888.00 2016-05-09 08:10:25.875 130 12566.15 8.78 54432.10 88888.00 2016-05-09 08:10:26.000 130 12566.12 8.80 54432.12 88888.00 2016-05-09 08:10:26.125 130 12566.10 8.82 54432.10 88888.00 2016-05-09 08:10:26.250 130 12566.05 8.82 54432.05 88888.00 2016-05-09 08:10:26.375 130 12566.02 8.85 54432.05 88888.00 2016-05-09 08:10:26.500 130 12566.00 8.90 54432.05 88888.00 2016-05-09 08:10:26.625 130 12565.98 8.95 54432.05 88888.00 2016-05-09 08:10:26.750 130 12565.92 8.97 54432.05 88888.00 2016-05-09 08:10:26.875 130 12565.90 9.00 54432.00 88888.00 2016-05-09 08:10:27.000 130 12565.85 9.05 54432.00 88888.00 2016-05-09 08:10:27.125 130 12565.80 9.07 54432.00 88888.00 2016-05-09 08:10:27.250 130 12565.80 9.10 54432.00 88888.00 2016-05-09 08:10:27.375 130 12565.83 9.15 54432.00 88888.00 2016-05-09 08:10:27.500 130 12565.80 9.20 54431.97 88888.00 2016-05-09 08:10:27.625 130 12565.70 9.22 54432.00 88888.00 2016-05-09 08:10:27.750 130 12565.73 9.28 54431.95 88888.00 2016-05-09 08:10:27.875 130 12565.70 9.32 54431.95 88888.00 2016-05-09 08:10:28.000 130 12565.67 9.35 54431.95 88888.00 2016-05-09 08:10:28.125 130 12565.67 9.40 54431.95 88888.00 2016-05-09 08:10:28.250 130 12565.65 9.45 54431.95 88888.00 2016-05-09 08:10:28.375 130 12565.62 9.47 54431.95 88888.00 2016-05-09 08:10:28.500 130 12565.60 9.50 54431.95 88888.00 2016-05-09 08:10:28.625 130 12565.55 9.53 54431.93 88888.00 2016-05-09 08:10:28.750 130 12565.48 9.57 54431.90 88888.00 2016-05-09 08:10:28.875 130 12565.45 9.62 54431.88 88888.00 2016-05-09 08:10:29.000 130 12565.50 9.62 54431.85 88888.00 2016-05-09 08:10:29.125 130 12565.48 9.68 54431.82 88888.00 2016-05-09 08:10:29.250 130 12565.45 9.75 54431.82 88888.00 2016-05-09 08:10:29.375 130 12565.45 9.78 54431.80 88888.00 2016-05-09 08:10:29.500 130 12565.42 9.80 54431.80 88888.00 2016-05-09 08:10:29.625 130 12565.40 9.82 54431.78 88888.00 2016-05-09 08:10:29.750 130 12565.40 9.90 54431.78 88888.00 2016-05-09 08:10:29.875 130 12565.38 9.97 54431.78 88888.00 2016-05-09 08:10:30.000 130 12565.33 10.00 54431.75 88888.00 2016-05-09 08:10:30.125 130 12565.23 10.07 54431.78 88888.00 2016-05-09 08:10:30.250 130 12565.20 10.12 54431.72 88888.00 2016-05-09 08:10:30.375 130 12565.25 10.18 54431.70 88888.00 2016-05-09 08:10:30.500 130 12565.27 10.22 54431.70 88888.00 2016-05-09 08:10:30.625 130 12565.23 10.28 54431.68 88888.00 2016-05-09 08:10:30.750 130 12565.15 10.32 54431.68 88888.00 2016-05-09 08:10:30.875 130 12565.08 10.38 54431.68 88888.00 2016-05-09 08:10:31.000 130 12565.10 10.45 54431.65 88888.00 2016-05-09 08:10:31.125 130 12565.08 10.47 54431.62 88888.00 2016-05-09 08:10:31.250 130 12565.02 10.53 54431.65 88888.00 2016-05-09 08:10:31.375 130 12565.02 10.53 54431.62 88888.00 2016-05-09 08:10:31.500 130 12565.02 10.60 54431.60 88888.00 2016-05-09 08:10:31.625 130 12564.95 10.62 54431.60 88888.00 2016-05-09 08:10:31.750 130 12564.92 10.68 54431.57 88888.00 2016-05-09 08:10:31.875 130 12564.90 10.72 54431.57 88888.00 2016-05-09 08:10:32.000 130 12564.88 10.78 54431.60 88888.00 2016-05-09 08:10:32.125 130 12564.85 10.80 54431.55 88888.00 2016-05-09 08:10:32.250 130 12564.75 10.82 54431.53 88888.00 2016-05-09 08:10:32.375 130 12564.70 10.90 54431.50 88888.00 2016-05-09 08:10:32.500 130 12564.70 10.93 54431.50 88888.00 2016-05-09 08:10:32.625 130 12564.65 11.03 54431.53 88888.00 2016-05-09 08:10:32.750 130 12564.60 11.10 54431.53 88888.00 2016-05-09 08:10:32.875 130 12564.58 11.18 54431.50 88888.00 2016-05-09 08:10:33.000 130 12564.55 11.25 54431.50 88888.00 2016-05-09 08:10:33.125 130 12564.52 11.28 54431.50 88888.00 2016-05-09 08:10:33.250 130 12564.40 11.30 54431.47 88888.00 2016-05-09 08:10:33.375 130 12564.40 11.38 54431.50 88888.00 2016-05-09 08:10:33.500 130 12564.42 11.45 54431.50 88888.00 2016-05-09 08:10:33.625 130 12564.40 11.50 54431.50 88888.00 2016-05-09 08:10:33.750 130 12564.30 11.53 54431.47 88888.00 2016-05-09 08:10:33.875 130 12564.27 11.55 54431.43 88888.00 2016-05-09 08:10:34.000 130 12564.23 11.55 54431.43 88888.00 2016-05-09 08:10:34.125 130 12564.20 11.62 54431.45 88888.00 2016-05-09 08:10:34.250 130 12564.08 11.65 54431.45 88888.00 2016-05-09 08:10:34.375 130 12564.00 11.68 54431.43 88888.00 2016-05-09 08:10:34.500 130 12563.95 11.68 54431.43 88888.00 2016-05-09 08:10:34.625 130 12563.92 11.72 54431.43 88888.00 2016-05-09 08:10:34.750 130 12563.92 11.80 54431.40 88888.00 2016-05-09 08:10:34.875 130 12563.95 11.82 54431.43 88888.00 2016-05-09 08:10:35.000 130 12563.88 11.85 54431.38 88888.00 2016-05-09 08:10:35.125 130 12563.83 11.90 54431.38 88888.00 2016-05-09 08:10:35.250 130 12563.77 11.93 54431.40 88888.00 2016-05-09 08:10:35.375 130 12563.75 11.97 54431.38 88888.00 2016-05-09 08:10:35.500 130 12563.77 12.05 54431.38 88888.00 2016-05-09 08:10:35.625 130 12563.73 12.07 54431.38 88888.00 2016-05-09 08:10:35.750 130 12563.60 12.10 54431.38 88888.00 2016-05-09 08:10:35.875 130 12563.52 12.18 54431.32 88888.00 2016-05-09 08:10:36.000 130 12563.50 12.28 54431.32 88888.00 2016-05-09 08:10:36.125 130 12563.55 12.35 54431.32 88888.00 2016-05-09 08:10:36.250 130 12563.48 12.38 54431.32 88888.00 2016-05-09 08:10:36.375 130 12563.50 12.45 54431.32 88888.00 2016-05-09 08:10:36.500 130 12563.50 12.57 54431.30 88888.00 2016-05-09 08:10:36.625 130 12563.48 12.62 54431.25 88888.00 2016-05-09 08:10:36.750 130 12563.42 12.75 54431.22 88888.00 2016-05-09 08:10:36.875 130 12563.38 12.85 54431.20 88888.00 2016-05-09 08:10:37.000 130 12563.35 12.90 54431.20 88888.00 2016-05-09 08:10:37.125 130 12563.30 12.97 54431.22 88888.00 2016-05-09 08:10:37.250 130 12563.23 13.10 54431.20 88888.00 2016-05-09 08:10:37.375 130 12563.23 13.15 54431.20 88888.00 2016-05-09 08:10:37.500 130 12563.20 13.22 54431.18 88888.00 2016-05-09 08:10:37.625 130 12563.20 13.30 54431.18 88888.00 2016-05-09 08:10:37.750 130 12563.17 13.38 54431.15 88888.00 2016-05-09 08:10:37.875 130 12563.20 13.45 54431.15 88888.00 2016-05-09 08:10:38.000 130 12563.17 13.53 54431.12 88888.00 2016-05-09 08:10:38.125 130 12563.10 13.55 54431.15 88888.00 2016-05-09 08:10:38.250 130 12563.00 13.57 54431.12 88888.00 2016-05-09 08:10:38.375 130 12562.98 13.60 54431.12 88888.00 2016-05-09 08:10:38.500 130 12562.98 13.65 54431.12 88888.00 2016-05-09 08:10:38.625 130 12562.95 13.70 54431.12 88888.00 2016-05-09 08:10:38.750 130 12562.90 13.80 54431.10 88888.00 2016-05-09 08:10:38.875 130 12562.83 13.85 54431.10 88888.00 2016-05-09 08:10:39.000 130 12562.83 13.90 54431.10 88888.00 2016-05-09 08:10:39.125 130 12562.83 13.97 54431.10 88888.00 2016-05-09 08:10:39.250 130 12562.75 14.05 54431.07 88888.00 2016-05-09 08:10:39.375 130 12562.77 14.12 54431.07 88888.00 2016-05-09 08:10:39.500 130 12562.77 14.20 54431.05 88888.00 2016-05-09 08:10:39.625 130 12562.70 14.28 54431.03 88888.00 2016-05-09 08:10:39.750 130 12562.70 14.38 54431.05 88888.00 2016-05-09 08:10:39.875 130 12562.70 14.43 54431.03 88888.00 2016-05-09 08:10:40.000 130 12562.73 14.50 54431.00 88888.00 2016-05-09 08:10:40.125 130 12562.73 14.57 54430.95 88888.00 2016-05-09 08:10:40.250 130 12562.75 14.68 54430.97 88888.00 2016-05-09 08:10:40.375 130 12562.77 14.75 54430.93 88888.00 2016-05-09 08:10:40.500 130 12562.80 14.82 54430.90 88888.00 2016-05-09 08:10:40.625 130 12562.83 14.93 54430.88 88888.00 2016-05-09 08:10:40.750 130 12562.88 15.00 54430.88 88888.00 2016-05-09 08:10:40.875 130 12562.85 15.05 54430.85 88888.00 2016-05-09 08:10:41.000 130 12562.92 15.15 54430.80 88888.00 2016-05-09 08:10:41.125 130 12563.05 15.22 54430.80 88888.00 2016-05-09 08:10:41.250 130 12563.02 15.25 54430.80 88888.00 2016-05-09 08:10:41.375 130 12563.05 15.28 54430.75 88888.00 2016-05-09 08:10:41.500 130 12563.10 15.32 54430.75 88888.00 2016-05-09 08:10:41.625 130 12563.12 15.43 54430.72 88888.00 2016-05-09 08:10:41.750 130 12563.15 15.53 54430.70 88888.00 2016-05-09 08:10:41.875 130 12563.15 15.57 54430.70 88888.00 2016-05-09 08:10:42.000 130 12563.17 15.60 54430.65 88888.00 2016-05-09 08:10:42.125 130 12563.15 15.65 54430.65 88888.00 2016-05-09 08:10:42.250 130 12563.10 15.72 54430.68 88888.00 2016-05-09 08:10:42.375 130 12563.15 15.80 54430.65 88888.00 2016-05-09 08:10:42.500 130 12563.17 15.90 54430.68 88888.00 2016-05-09 08:10:42.625 130 12563.15 15.97 54430.60 88888.00 2016-05-09 08:10:42.750 130 12563.23 16.00 54430.57 88888.00 2016-05-09 08:10:42.875 130 12563.25 16.02 54430.60 88888.00 2016-05-09 08:10:43.000 130 12563.23 16.05 54430.57 88888.00 2016-05-09 08:10:43.125 130 12563.17 16.10 54430.55 88888.00 2016-05-09 08:10:43.250 130 12563.17 16.15 54430.57 88888.00 2016-05-09 08:10:43.375 130 12563.25 16.18 54430.53 88888.00 2016-05-09 08:10:43.500 130 12563.25 16.23 54430.53 88888.00 2016-05-09 08:10:43.625 130 12563.23 16.27 54430.50 88888.00 2016-05-09 08:10:43.750 130 12563.17 16.32 54430.45 88888.00 2016-05-09 08:10:43.875 130 12563.23 16.38 54430.45 88888.00 2016-05-09 08:10:44.000 130 12563.27 16.43 54430.45 88888.00 2016-05-09 08:10:44.125 130 12563.27 16.50 54430.45 88888.00 2016-05-09 08:10:44.250 130 12563.23 16.55 54430.43 88888.00 2016-05-09 08:10:44.375 130 12563.23 16.60 54430.43 88888.00 2016-05-09 08:10:44.500 130 12563.20 16.62 54430.40 88888.00 2016-05-09 08:10:44.625 130 12563.23 16.68 54430.40 88888.00 2016-05-09 08:10:44.750 130 12563.25 16.73 54430.40 88888.00 2016-05-09 08:10:44.875 130 12563.23 16.75 54430.40 88888.00 2016-05-09 08:10:45.000 130 12563.17 16.75 54430.38 88888.00 2016-05-09 08:10:45.125 130 12563.20 16.75 54430.35 88888.00 2016-05-09 08:10:45.250 130 12563.17 16.73 54430.32 88888.00 2016-05-09 08:10:45.375 130 12563.12 16.75 54430.32 88888.00 2016-05-09 08:10:45.500 130 12563.17 16.77 54430.32 88888.00 2016-05-09 08:10:45.625 130 12563.17 16.80 54430.32 88888.00 2016-05-09 08:10:45.750 130 12563.23 16.82 54430.32 88888.00 2016-05-09 08:10:45.875 130 12563.20 16.82 54430.30 88888.00 2016-05-09 08:10:46.000 130 12563.15 16.80 54430.30 88888.00 2016-05-09 08:10:46.125 130 12563.08 16.85 54430.32 88888.00 2016-05-09 08:10:46.250 130 12563.05 16.85 54430.32 88888.00 2016-05-09 08:10:46.375 130 12563.10 16.85 54430.28 88888.00 2016-05-09 08:10:46.500 130 12563.08 16.82 54430.30 88888.00 2016-05-09 08:10:46.625 130 12563.05 16.85 54430.28 88888.00 2016-05-09 08:10:46.750 130 12562.95 16.82 54430.28 88888.00 2016-05-09 08:10:46.875 130 12562.92 16.88 54430.28 88888.00 2016-05-09 08:10:47.000 130 12562.95 16.88 54430.25 88888.00 2016-05-09 08:10:47.125 130 12562.98 16.93 54430.25 88888.00 2016-05-09 08:10:47.250 130 12562.98 16.95 54430.22 88888.00 2016-05-09 08:10:47.375 130 12562.98 16.95 54430.22 88888.00 2016-05-09 08:10:47.500 130 12562.92 16.98 54430.25 88888.00 2016-05-09 08:10:47.625 130 12562.90 16.95 54430.28 88888.00 2016-05-09 08:10:47.750 130 12562.92 16.98 54430.22 88888.00 2016-05-09 08:10:47.875 130 12562.90 16.95 54430.22 88888.00 2016-05-09 08:10:48.000 130 12562.88 16.90 54430.20 88888.00 2016-05-09 08:10:48.125 130 12562.88 16.93 54430.22 88888.00 2016-05-09 08:10:48.250 130 12562.77 16.90 54430.20 88888.00 2016-05-09 08:10:48.375 130 12562.77 16.90 54430.22 88888.00 2016-05-09 08:10:48.500 130 12562.75 16.90 54430.25 88888.00 2016-05-09 08:10:48.625 130 12562.70 16.85 54430.22 88888.00 2016-05-09 08:10:48.750 130 12562.67 16.82 54430.20 88888.00 2016-05-09 08:10:48.875 130 12562.73 16.85 54430.20 88888.00 2016-05-09 08:10:49.000 130 12562.73 16.88 54430.22 88888.00 2016-05-09 08:10:49.125 130 12562.70 16.85 54430.22 88888.00 2016-05-09 08:10:49.250 130 12562.65 16.85 54430.18 88888.00 2016-05-09 08:10:49.375 130 12562.65 16.82 54430.18 88888.00 2016-05-09 08:10:49.500 130 12562.60 16.85 54430.15 88888.00 2016-05-09 08:10:49.625 130 12562.60 16.90 54430.18 88888.00 2016-05-09 08:10:49.750 130 12562.60 16.93 54430.18 88888.00 2016-05-09 08:10:49.875 130 12562.55 16.95 54430.15 88888.00 2016-05-09 08:10:50.000 130 12562.55 16.90 54430.15 88888.00 2016-05-09 08:10:50.125 130 12562.58 16.95 54430.15 88888.00 2016-05-09 08:10:50.250 130 12562.50 16.98 54430.15 88888.00 2016-05-09 08:10:50.375 130 12562.45 17.02 54430.12 88888.00 2016-05-09 08:10:50.500 130 12562.52 17.00 54430.10 88888.00 2016-05-09 08:10:50.625 130 12562.62 17.02 54430.12 88888.00 2016-05-09 08:10:50.750 130 12562.58 17.02 54430.10 88888.00 2016-05-09 08:10:50.875 130 12562.58 17.05 54430.10 88888.00 2016-05-09 08:10:51.000 130 12562.58 17.12 54430.07 88888.00 2016-05-09 08:10:51.125 130 12562.58 17.10 54430.10 88888.00 2016-05-09 08:10:51.250 130 12562.55 17.12 54430.07 88888.00 2016-05-09 08:10:51.375 130 12562.60 17.12 54430.07 88888.00 2016-05-09 08:10:51.500 130 12562.58 17.15 54430.07 88888.00 2016-05-09 08:10:51.625 130 12562.58 17.15 54430.07 88888.00 2016-05-09 08:10:51.750 130 12562.52 17.15 54430.07 88888.00 2016-05-09 08:10:51.875 130 12562.45 17.12 54430.07 88888.00 2016-05-09 08:10:52.000 130 12562.42 17.15 54430.05 88888.00 2016-05-09 08:10:52.125 130 12562.42 17.18 54430.07 88888.00 2016-05-09 08:10:52.250 130 12562.40 17.18 54430.12 88888.00 2016-05-09 08:10:52.375 130 12562.38 17.20 54430.05 88888.00 2016-05-09 08:10:52.500 130 12562.33 17.20 54430.07 88888.00 2016-05-09 08:10:52.625 130 12562.38 17.23 54430.07 88888.00 2016-05-09 08:10:52.750 130 12562.38 17.27 54430.05 88888.00 2016-05-09 08:10:52.875 130 12562.35 17.25 54430.07 88888.00 2016-05-09 08:10:53.000 130 12562.33 17.30 54430.05 88888.00 2016-05-09 08:10:53.125 130 12562.23 17.35 54430.07 88888.00 2016-05-09 08:10:53.250 130 12562.20 17.38 54430.07 88888.00 2016-05-09 08:10:53.375 130 12562.25 17.43 54430.05 88888.00 2016-05-09 08:10:53.500 130 12562.25 17.45 54430.05 88888.00 2016-05-09 08:10:53.625 130 12562.30 17.50 54430.05 88888.00 2016-05-09 08:10:53.750 130 12562.27 17.55 54430.03 88888.00 2016-05-09 08:10:53.875 130 12562.17 17.60 54430.03 88888.00 2016-05-09 08:10:54.000 130 12562.12 17.62 54430.03 88888.00 2016-05-09 08:10:54.125 130 12562.17 17.62 54430.00 88888.00 2016-05-09 08:10:54.250 130 12562.15 17.68 54430.03 88888.00 2016-05-09 08:10:54.375 130 12562.10 17.70 54430.03 88888.00 2016-05-09 08:10:54.500 130 12562.08 17.75 54430.03 88888.00 2016-05-09 08:10:54.625 130 12562.10 17.75 54430.03 88888.00 2016-05-09 08:10:54.750 130 12562.05 17.77 54430.03 88888.00 2016-05-09 08:10:54.875 130 12562.02 17.80 54430.03 88888.00 2016-05-09 08:10:55.000 130 12562.02 17.82 54430.03 88888.00 2016-05-09 08:10:55.125 130 12561.95 17.85 54430.05 88888.00 2016-05-09 08:10:55.250 130 12561.90 17.82 54430.03 88888.00 2016-05-09 08:10:55.375 130 12561.90 17.90 54430.03 88888.00 2016-05-09 08:10:55.500 130 12561.90 17.93 54430.05 88888.00 2016-05-09 08:10:55.625 130 12561.85 17.98 54430.03 88888.00 2016-05-09 08:10:55.750 130 12561.83 18.02 54430.03 88888.00 2016-05-09 08:10:55.875 130 12561.83 18.05 54430.03 88888.00 2016-05-09 08:10:56.000 130 12561.85 18.10 54430.00 88888.00 2016-05-09 08:10:56.125 130 12561.83 18.15 54430.03 88888.00 2016-05-09 08:10:56.250 130 12561.77 18.18 54430.03 88888.00 2016-05-09 08:10:56.375 130 12561.73 18.20 54430.03 88888.00 2016-05-09 08:10:56.500 130 12561.70 18.25 54430.05 88888.00 2016-05-09 08:10:56.625 130 12561.73 18.30 54430.03 88888.00 2016-05-09 08:10:56.750 130 12561.70 18.32 54430.03 88888.00 2016-05-09 08:10:56.875 130 12561.75 18.38 54430.00 88888.00 2016-05-09 08:10:57.000 130 12561.83 18.43 54430.03 88888.00 2016-05-09 08:10:57.125 130 12561.77 18.45 54430.03 88888.00 2016-05-09 08:10:57.250 130 12561.77 18.48 54430.05 88888.00 2016-05-09 08:10:57.375 130 12561.83 18.48 54430.03 88888.00 2016-05-09 08:10:57.500 130 12561.75 18.52 54430.00 88888.00 2016-05-09 08:10:57.625 130 12561.73 18.55 54430.00 88888.00 2016-05-09 08:10:57.750 130 12561.75 18.57 54430.00 88888.00 2016-05-09 08:10:57.875 130 12561.70 18.62 54429.97 88888.00 2016-05-09 08:10:58.000 130 12561.67 18.62 54430.00 88888.00 2016-05-09 08:10:58.125 130 12561.65 18.68 54430.03 88888.00 2016-05-09 08:10:58.250 130 12561.67 18.73 54430.03 88888.00 2016-05-09 08:10:58.375 130 12561.67 18.75 54430.00 88888.00 2016-05-09 08:10:58.500 130 12561.67 18.77 54430.00 88888.00 2016-05-09 08:10:58.625 130 12561.67 18.77 54429.97 88888.00 2016-05-09 08:10:58.750 130 12561.62 18.77 54430.00 88888.00 2016-05-09 08:10:58.875 130 12561.58 18.82 54429.97 88888.00 2016-05-09 08:10:59.000 130 12561.52 18.85 54429.97 88888.00 2016-05-09 08:10:59.125 130 12561.48 18.85 54430.00 88888.00 2016-05-09 08:10:59.250 130 12561.40 18.88 54430.03 88888.00 2016-05-09 08:10:59.375 130 12561.40 18.93 54430.03 88888.00 2016-05-09 08:10:59.500 130 12561.38 18.93 54430.03 88888.00 2016-05-09 08:10:59.625 130 12561.33 18.95 54430.00 88888.00 2016-05-09 08:10:59.750 130 12561.33 18.98 54430.00 88888.00 2016-05-09 08:10:59.875 130 12561.38 19.00 54429.97 88888.00 2016-05-09 08:11:00.000 130 12561.45 19.02 54430.00 88888.00 2016-05-09 08:11:00.125 130 12561.45 19.00 54430.03 88888.00 2016-05-09 08:11:00.250 130 12561.40 19.00 54430.03 88888.00 2016-05-09 08:11:00.375 130 12561.45 19.02 54430.03 88888.00 2016-05-09 08:11:00.500 130 12561.48 19.05 54430.05 88888.00 2016-05-09 08:11:00.625 130 12561.45 19.05 54430.03 88888.00 2016-05-09 08:11:00.750 130 12561.45 19.05 54430.05 88888.00 2016-05-09 08:11:00.875 130 12561.38 19.02 54430.05 88888.00 2016-05-09 08:11:01.000 130 12561.35 19.02 54430.05 88888.00 2016-05-09 08:11:01.125 130 12561.27 19.00 54430.07 88888.00 2016-05-09 08:11:01.250 130 12561.17 18.98 54430.07 88888.00 2016-05-09 08:11:01.375 130 12561.23 18.98 54430.10 88888.00 2016-05-09 08:11:01.500 130 12561.20 18.95 54430.07 88888.00 2016-05-09 08:11:01.625 130 12561.12 19.02 54430.10 88888.00 2016-05-09 08:11:01.750 130 12561.05 19.02 54430.12 88888.00 2016-05-09 08:11:01.875 130 12561.00 19.02 54430.15 88888.00 2016-05-09 08:11:02.000 130 12560.98 19.00 54430.15 88888.00 2016-05-09 08:11:02.125 130 12560.95 19.02 54430.18 88888.00 2016-05-09 08:11:02.250 130 12560.95 19.00 54430.18 88888.00 2016-05-09 08:11:02.375 130 12560.92 19.00 54430.18 88888.00 2016-05-09 08:11:02.500 130 12560.85 18.98 54430.18 88888.00 2016-05-09 08:11:02.625 130 12560.80 18.95 54430.20 88888.00 2016-05-09 08:11:02.750 130 12560.83 18.95 54430.20 88888.00 2016-05-09 08:11:02.875 130 12560.77 18.95 54430.22 88888.00 2016-05-09 08:11:03.000 130 12560.73 18.95 54430.28 88888.00 2016-05-09 08:11:03.125 130 12560.70 18.93 54430.28 88888.00 2016-05-09 08:11:03.250 130 12560.58 18.85 54430.25 88888.00 2016-05-09 08:11:03.375 130 12560.58 18.85 54430.25 88888.00 2016-05-09 08:11:03.500 130 12560.58 18.88 54430.28 88888.00 2016-05-09 08:11:03.625 130 12560.50 18.82 54430.30 88888.00 2016-05-09 08:11:03.750 130 12560.45 18.80 54430.28 88888.00 2016-05-09 08:11:03.875 130 12560.45 18.77 54430.32 88888.00 2016-05-09 08:11:04.000 130 12560.40 18.75 54430.32 88888.00 2016-05-09 08:11:04.125 130 12560.35 18.73 54430.35 88888.00 2016-05-09 08:11:04.250 130 12560.27 18.73 54430.38 88888.00 2016-05-09 08:11:04.375 130 12560.27 18.70 54430.38 88888.00 2016-05-09 08:11:04.500 130 12560.25 18.70 54430.40 88888.00 2016-05-09 08:11:04.625 130 12560.17 18.70 54430.38 88888.00 2016-05-09 08:11:04.750 130 12560.15 18.70 54430.43 88888.00 2016-05-09 08:11:04.875 130 12560.08 18.70 54430.43 88888.00 2016-05-09 08:11:05.000 130 12560.02 18.70 54430.40 88888.00 2016-05-09 08:11:05.125 130 12560.00 18.68 54430.43 88888.00 2016-05-09 08:11:05.250 130 12559.98 18.62 54430.43 88888.00 2016-05-09 08:11:05.375 130 12560.00 18.62 54430.45 88888.00 2016-05-09 08:11:05.500 130 12559.95 18.62 54430.45 88888.00 2016-05-09 08:11:05.625 130 12559.95 18.62 54430.50 88888.00 2016-05-09 08:11:05.750 130 12559.90 18.62 54430.53 88888.00 2016-05-09 08:11:05.875 130 12559.75 18.62 54430.53 88888.00 2016-05-09 08:11:06.000 130 12559.70 18.62 54430.53 88888.00 2016-05-09 08:11:06.125 130 12559.73 18.65 54430.55 88888.00 2016-05-09 08:11:06.250 130 12559.65 18.65 54430.55 88888.00 2016-05-09 08:11:06.375 130 12559.60 18.60 54430.55 88888.00 2016-05-09 08:11:06.500 130 12559.55 18.62 54430.55 88888.00 2016-05-09 08:11:06.625 130 12559.48 18.60 54430.57 88888.00 2016-05-09 08:11:06.750 130 12559.48 18.60 54430.57 88888.00 2016-05-09 08:11:06.875 130 12559.42 18.57 54430.60 88888.00 2016-05-09 08:11:07.000 130 12559.35 18.57 54430.60 88888.00 2016-05-09 08:11:07.125 130 12559.35 18.55 54430.62 88888.00 2016-05-09 08:11:07.250 130 12559.20 18.55 54430.65 88888.00 2016-05-09 08:11:07.375 130 12559.10 18.57 54430.65 88888.00 2016-05-09 08:11:07.500 130 12559.02 18.55 54430.65 88888.00 2016-05-09 08:11:07.625 130 12559.02 18.57 54430.68 88888.00 2016-05-09 08:11:07.750 130 12558.95 18.55 54430.68 88888.00 2016-05-09 08:11:07.875 130 12558.77 18.55 54430.68 88888.00 2016-05-09 08:11:08.000 130 12558.75 18.55 54430.70 88888.00 2016-05-09 08:11:08.125 130 12558.70 18.57 54430.75 88888.00 2016-05-09 08:11:08.250 130 12558.60 18.55 54430.75 88888.00 2016-05-09 08:11:08.375 130 12558.55 18.55 54430.75 88888.00 2016-05-09 08:11:08.500 130 12558.52 18.55 54430.75 88888.00 2016-05-09 08:11:08.625 130 12558.50 18.57 54430.78 88888.00 2016-05-09 08:11:08.750 130 12558.45 18.57 54430.80 88888.00 2016-05-09 08:11:08.875 130 12558.40 18.60 54430.80 88888.00 2016-05-09 08:11:09.000 130 12558.30 18.57 54430.82 88888.00 2016-05-09 08:11:09.125 130 12558.25 18.57 54430.88 88888.00 2016-05-09 08:11:09.250 130 12558.20 18.55 54430.90 88888.00 2016-05-09 08:11:09.375 130 12558.12 18.52 54430.88 88888.00 2016-05-09 08:11:09.500 130 12557.92 18.50 54430.88 88888.00 2016-05-09 08:11:09.625 130 12557.88 18.52 54430.93 88888.00 2016-05-09 08:11:09.750 130 12557.83 18.57 54430.97 88888.00 2016-05-09 08:11:09.875 130 12557.73 18.55 54430.97 88888.00 2016-05-09 08:11:10.000 130 12557.62 18.55 54430.97 88888.00 2016-05-09 08:11:10.125 130 12557.60 18.55 54431.00 88888.00 2016-05-09 08:11:10.250 130 12557.50 18.52 54431.03 88888.00 2016-05-09 08:11:10.375 130 12557.45 18.50 54431.05 88888.00 2016-05-09 08:11:10.500 130 12557.33 18.52 54431.05 88888.00 2016-05-09 08:11:10.625 130 12557.23 18.55 54431.07 88888.00 2016-05-09 08:11:10.750 130 12557.10 18.52 54431.10 88888.00 2016-05-09 08:11:10.875 130 12557.00 18.50 54431.12 88888.00 2016-05-09 08:11:11.000 130 12556.90 18.50 54431.12 88888.00 2016-05-09 08:11:11.125 130 12556.83 18.52 54431.12 88888.00 2016-05-09 08:11:11.250 130 12556.77 18.52 54431.12 88888.00 2016-05-09 08:11:11.375 130 12556.73 18.55 54431.15 88888.00 2016-05-09 08:11:11.500 130 12556.65 18.57 54431.15 88888.00 2016-05-09 08:11:11.625 130 12556.58 18.57 54431.18 88888.00 2016-05-09 08:11:11.750 130 12556.52 18.62 54431.20 88888.00 2016-05-09 08:11:11.875 130 12556.42 18.65 54431.20 88888.00 2016-05-09 08:11:12.000 130 12556.35 18.62 54431.25 88888.00 2016-05-09 08:11:12.125 130 12556.17 18.68 54431.28 88888.00 2016-05-09 08:11:12.250 130 12556.02 18.68 54431.25 88888.00 2016-05-09 08:11:12.375 130 12556.02 18.68 54431.25 88888.00 2016-05-09 08:11:12.500 130 12556.02 18.65 54431.25 88888.00 2016-05-09 08:11:12.625 130 12555.90 18.65 54431.25 88888.00 2016-05-09 08:11:12.750 130 12555.77 18.68 54431.30 88888.00 2016-05-09 08:11:12.875 130 12555.73 18.68 54431.30 88888.00 2016-05-09 08:11:13.000 130 12555.62 18.73 54431.32 88888.00 2016-05-09 08:11:13.125 130 12555.50 18.75 54431.35 88888.00 2016-05-09 08:11:13.250 130 12555.38 18.75 54431.35 88888.00 2016-05-09 08:11:13.375 130 12555.38 18.82 54431.35 88888.00 2016-05-09 08:11:13.500 130 12555.33 18.82 54431.35 88888.00 2016-05-09 08:11:13.625 130 12555.25 18.88 54431.38 88888.00 2016-05-09 08:11:13.750 130 12555.17 18.90 54431.40 88888.00 2016-05-09 08:11:13.875 130 12555.05 18.93 54431.40 88888.00 2016-05-09 08:11:14.000 130 12555.00 18.95 54431.40 88888.00 2016-05-09 08:11:14.125 130 12554.90 18.98 54431.45 88888.00 2016-05-09 08:11:14.250 130 12554.73 19.00 54431.45 88888.00 2016-05-09 08:11:14.375 130 12554.73 19.02 54431.43 88888.00 2016-05-09 08:11:14.500 130 12554.70 19.05 54431.43 88888.00 2016-05-09 08:11:14.625 130 12554.70 19.07 54431.43 88888.00 2016-05-09 08:11:14.750 130 12554.62 19.15 54431.43 88888.00 2016-05-09 08:11:14.875 130 12554.52 19.12 54431.47 88888.00 2016-05-09 08:11:15.000 130 12554.42 19.15 54431.47 88888.00 2016-05-09 08:11:15.125 130 12554.38 19.18 54431.47 88888.00 2016-05-09 08:11:15.250 130 12554.30 19.20 54431.50 88888.00 2016-05-09 08:11:15.375 130 12554.27 19.23 54431.50 88888.00 2016-05-09 08:11:15.500 130 12554.17 19.25 54431.53 88888.00 2016-05-09 08:11:15.625 130 12554.15 19.30 54431.50 88888.00 2016-05-09 08:11:15.750 130 12554.05 19.27 54431.53 88888.00 2016-05-09 08:11:15.875 130 12553.90 19.30 54431.57 88888.00 2016-05-09 08:11:16.000 130 12553.83 19.35 54431.55 88888.00 2016-05-09 08:11:16.125 130 12553.75 19.38 54431.55 88888.00 2016-05-09 08:11:16.250 130 12553.60 19.38 54431.53 88888.00 2016-05-09 08:11:16.375 130 12553.58 19.43 54431.53 88888.00 2016-05-09 08:11:16.500 130 12553.55 19.48 54431.50 88888.00 2016-05-09 08:11:16.625 130 12553.58 19.50 54431.53 88888.00 2016-05-09 08:11:16.750 130 12553.58 19.55 54431.53 88888.00 2016-05-09 08:11:16.875 130 12553.58 19.62 54431.53 88888.00 2016-05-09 08:11:17.000 130 12553.55 19.70 54431.50 88888.00 2016-05-09 08:11:17.125 130 12553.50 19.73 54431.53 88888.00 2016-05-09 08:11:17.250 130 12553.40 19.77 54431.55 88888.00 2016-05-09 08:11:17.375 130 12553.33 19.80 54431.53 88888.00 2016-05-09 08:11:17.500 130 12553.30 19.82 54431.53 88888.00 2016-05-09 08:11:17.625 130 12553.25 19.85 54431.55 88888.00 2016-05-09 08:11:17.750 130 12553.20 19.88 54431.53 88888.00 2016-05-09 08:11:17.875 130 12553.23 19.90 54431.50 88888.00 2016-05-09 08:11:18.000 130 12553.15 19.93 54431.47 88888.00 2016-05-09 08:11:18.125 130 12553.10 19.98 54431.53 88888.00 2016-05-09 08:11:18.250 130 12553.02 19.98 54431.55 88888.00 2016-05-09 08:11:18.375 130 12552.98 20.00 54431.53 88888.00 2016-05-09 08:11:18.500 130 12552.88 20.02 54431.50 88888.00 2016-05-09 08:11:18.625 130 12552.83 20.02 54431.50 88888.00 2016-05-09 08:11:18.750 130 12552.80 20.02 54431.50 88888.00 2016-05-09 08:11:18.875 130 12552.73 20.07 54431.50 88888.00 2016-05-09 08:11:19.000 130 12552.60 20.07 54431.50 88888.00 2016-05-09 08:11:19.125 130 12552.60 20.12 54431.53 88888.00 2016-05-09 08:11:19.250 130 12552.60 20.15 54431.53 88888.00 2016-05-09 08:11:19.375 130 12552.62 20.18 54431.50 88888.00 2016-05-09 08:11:19.500 130 12552.58 20.23 54431.50 88888.00 2016-05-09 08:11:19.625 130 12552.50 20.30 54431.47 88888.00 2016-05-09 08:11:19.750 130 12552.48 20.32 54431.50 88888.00 2016-05-09 08:11:19.875 130 12552.42 20.38 54431.50 88888.00 2016-05-09 08:11:20.000 130 12552.38 20.40 54431.45 88888.00 2016-05-09 08:11:20.125 130 12552.33 20.45 54431.43 88888.00 2016-05-09 08:11:20.250 130 12552.27 20.48 54431.45 88888.00 2016-05-09 08:11:20.375 130 12552.23 20.52 54431.43 88888.00 2016-05-09 08:11:20.500 130 12552.17 20.57 54431.43 88888.00 2016-05-09 08:11:20.625 130 12552.17 20.62 54431.45 88888.00 2016-05-09 08:11:20.750 130 12552.12 20.65 54431.45 88888.00 2016-05-09 08:11:20.875 130 12552.05 20.68 54431.43 88888.00 2016-05-09 08:11:21.000 130 12551.98 20.70 54431.40 88888.00 2016-05-09 08:11:21.125 130 12551.92 20.73 54431.40 88888.00 2016-05-09 08:11:21.250 130 12551.98 20.77 54431.40 88888.00 2016-05-09 08:11:21.375 130 12551.98 20.80 54431.40 88888.00 2016-05-09 08:11:21.500 130 12551.90 20.85 54431.38 88888.00 2016-05-09 08:11:21.625 130 12551.80 20.90 54431.38 88888.00 2016-05-09 08:11:21.750 130 12551.80 20.95 54431.38 88888.00 2016-05-09 08:11:21.875 130 12551.75 21.00 54431.35 88888.00 2016-05-09 08:11:22.000 130 12551.73 21.05 54431.32 88888.00 2016-05-09 08:11:22.125 130 12551.73 21.10 54431.35 88888.00 2016-05-09 08:11:22.250 130 12551.67 21.18 54431.30 88888.00 2016-05-09 08:11:22.375 130 12551.65 21.25 54431.28 88888.00 2016-05-09 08:11:22.500 130 12551.58 21.27 54431.30 88888.00 2016-05-09 08:11:22.625 130 12551.52 21.38 54431.28 88888.00 2016-05-09 08:11:22.750 130 12551.55 21.45 54431.28 88888.00 2016-05-09 08:11:22.875 130 12551.55 21.48 54431.22 88888.00 2016-05-09 08:11:23.000 130 12551.48 21.52 54431.20 88888.00 2016-05-09 08:11:23.125 130 12551.42 21.57 54431.22 88888.00 2016-05-09 08:11:23.250 130 12551.40 21.62 54431.20 88888.00 2016-05-09 08:11:23.375 130 12551.38 21.68 54431.18 88888.00 2016-05-09 08:11:23.500 130 12551.33 21.73 54431.18 88888.00 2016-05-09 08:11:23.625 130 12551.33 21.77 54431.15 88888.00 2016-05-09 08:11:23.750 130 12551.27 21.82 54431.15 88888.00 2016-05-09 08:11:23.875 130 12551.25 21.88 54431.15 88888.00 2016-05-09 08:11:24.000 130 12551.25 21.90 54431.12 88888.00 2016-05-09 08:11:24.125 130 12551.20 21.93 54431.12 88888.00 2016-05-09 08:11:24.250 130 12551.17 22.00 54431.12 88888.00 2016-05-09 08:11:24.375 130 12551.20 22.07 54431.12 88888.00 2016-05-09 08:11:24.500 130 12551.20 22.15 54431.07 88888.00 2016-05-09 08:11:24.625 130 12551.15 22.25 54431.07 88888.00 2016-05-09 08:11:24.750 130 12551.15 22.27 54431.03 88888.00 2016-05-09 08:11:24.875 130 12551.15 22.32 54431.05 88888.00 2016-05-09 08:11:25.000 130 12551.15 22.38 54431.03 88888.00 2016-05-09 08:11:25.125 130 12551.15 22.45 54431.00 88888.00 2016-05-09 08:11:25.250 130 12551.12 22.45 54430.95 88888.00 2016-05-09 08:11:25.375 130 12551.12 22.55 54430.93 88888.00 2016-05-09 08:11:25.500 130 12551.08 22.62 54430.90 88888.00 2016-05-09 08:11:25.625 130 12551.00 22.68 54430.90 88888.00 2016-05-09 08:11:25.750 130 12551.08 22.73 54430.90 88888.00 2016-05-09 08:11:25.875 130 12551.15 22.82 54430.85 88888.00 2016-05-09 08:11:26.000 130 12551.15 22.88 54430.82 88888.00 2016-05-09 08:11:26.125 130 12551.12 22.90 54430.80 88888.00 2016-05-09 08:11:26.250 130 12551.15 22.93 54430.78 88888.00 2016-05-09 08:11:26.375 130 12551.15 23.00 54430.75 88888.00 2016-05-09 08:11:26.500 130 12551.12 23.07 54430.72 88888.00 2016-05-09 08:11:26.625 130 12551.12 23.12 54430.72 88888.00 2016-05-09 08:11:26.750 130 12551.15 23.18 54430.70 88888.00 2016-05-09 08:11:26.875 130 12551.17 23.23 54430.65 88888.00 2016-05-09 08:11:27.000 130 12551.15 23.27 54430.62 88888.00 2016-05-09 08:11:27.125 130 12551.20 23.30 54430.62 88888.00 2016-05-09 08:11:27.250 130 12551.20 23.38 54430.55 88888.00 2016-05-09 08:11:27.375 130 12551.20 23.40 54430.53 88888.00 2016-05-09 08:11:27.500 130 12551.20 23.43 54430.50 88888.00 2016-05-09 08:11:27.625 130 12551.20 23.50 54430.45 88888.00 2016-05-09 08:11:27.750 130 12551.25 23.55 54430.45 88888.00 2016-05-09 08:11:27.875 130 12551.33 23.57 54430.43 88888.00 2016-05-09 08:11:28.000 130 12551.38 23.60 54430.38 88888.00 2016-05-09 08:11:28.125 130 12551.42 23.60 54430.35 88888.00 2016-05-09 08:11:28.250 130 12551.48 23.65 54430.32 88888.00 2016-05-09 08:11:28.375 130 12551.55 23.68 54430.30 88888.00 2016-05-09 08:11:28.500 130 12551.62 23.73 54430.30 88888.00 2016-05-09 08:11:28.625 130 12551.67 23.73 54430.22 88888.00 2016-05-09 08:11:28.750 130 12551.60 23.75 54430.18 88888.00 2016-05-09 08:11:28.875 130 12551.65 23.82 54430.15 88888.00 2016-05-09 08:11:29.000 130 12551.67 23.85 54430.10 88888.00 2016-05-09 08:11:29.125 130 12551.67 23.88 54430.10 88888.00 2016-05-09 08:11:29.250 130 12551.75 23.90 54430.10 88888.00 2016-05-09 08:11:29.375 130 12551.85 23.95 54430.07 88888.00 2016-05-09 08:11:29.500 130 12551.88 23.98 54430.03 88888.00 2016-05-09 08:11:29.625 130 12551.95 24.00 54430.00 88888.00 2016-05-09 08:11:29.750 130 12552.00 24.05 54429.95 88888.00 2016-05-09 08:11:29.875 130 12552.08 24.05 54429.95 88888.00 2016-05-09 08:11:30.000 130 12552.17 24.05 54429.90 88888.00 2016-05-09 08:11:30.125 130 12552.20 24.07 54429.90 88888.00 2016-05-09 08:11:30.250 130 12552.15 24.07 54429.85 88888.00 2016-05-09 08:11:30.375 130 12552.23 24.07 54429.82 88888.00 2016-05-09 08:11:30.500 130 12552.35 24.07 54429.78 88888.00 2016-05-09 08:11:30.625 130 12552.48 24.05 54429.72 88888.00 2016-05-09 08:11:30.750 130 12552.52 24.05 54429.68 88888.00 2016-05-09 08:11:30.875 130 12552.62 24.10 54429.68 88888.00 2016-05-09 08:11:31.000 130 12552.60 24.12 54429.65 88888.00 2016-05-09 08:11:31.125 130 12552.62 24.12 54429.65 88888.00 2016-05-09 08:11:31.250 130 12552.73 24.12 54429.60 88888.00 2016-05-09 08:11:31.375 130 12552.80 24.12 54429.57 88888.00 2016-05-09 08:11:31.500 130 12552.80 24.12 54429.50 88888.00 2016-05-09 08:11:31.625 130 12552.83 24.18 54429.50 88888.00 2016-05-09 08:11:31.750 130 12552.95 24.23 54429.47 88888.00 2016-05-09 08:11:31.875 130 12553.08 24.25 54429.43 88888.00 2016-05-09 08:11:32.000 130 12553.15 24.27 54429.38 88888.00 2016-05-09 08:11:32.125 130 12553.20 24.23 54429.35 88888.00 2016-05-09 08:11:32.250 130 12553.27 24.23 54429.30 88888.00 2016-05-09 08:11:32.375 130 12553.40 24.25 54429.28 88888.00 2016-05-09 08:11:32.500 130 12553.48 24.23 54429.22 88888.00 2016-05-09 08:11:32.625 130 12553.55 24.23 54429.20 88888.00 2016-05-09 08:11:32.750 130 12553.60 24.25 54429.18 88888.00 2016-05-09 08:11:32.875 130 12553.65 24.23 54429.12 88888.00 2016-05-09 08:11:33.000 130 12553.70 24.20 54429.07 88888.00 2016-05-09 08:11:33.125 130 12553.83 24.20 54429.07 88888.00 2016-05-09 08:11:33.250 130 12553.90 24.18 54429.00 88888.00 2016-05-09 08:11:33.375 130 12554.02 24.18 54428.95 88888.00 2016-05-09 08:11:33.500 130 12554.10 24.18 54428.93 88888.00 2016-05-09 08:11:33.625 130 12554.25 24.23 54428.90 88888.00 2016-05-09 08:11:33.750 130 12554.38 24.20 54428.88 88888.00 2016-05-09 08:11:33.875 130 12554.40 24.18 54428.82 88888.00 2016-05-09 08:11:34.000 130 12554.40 24.12 54428.78 88888.00 2016-05-09 08:11:34.125 130 12554.48 24.20 54428.78 88888.00 2016-05-09 08:11:34.250 130 12554.60 24.20 54428.75 88888.00 2016-05-09 08:11:34.375 130 12554.67 24.18 54428.72 88888.00 2016-05-09 08:11:34.500 130 12554.77 24.15 54428.68 88888.00 2016-05-09 08:11:34.625 130 12554.80 24.15 54428.65 88888.00 2016-05-09 08:11:34.750 130 12554.92 24.10 54428.62 88888.00 2016-05-09 08:11:34.875 130 12555.08 24.07 54428.57 88888.00 2016-05-09 08:11:35.000 130 12555.15 24.05 54428.55 88888.00 2016-05-09 08:11:35.125 130 12555.20 24.02 54428.53 88888.00 2016-05-09 08:11:35.250 130 12555.33 24.02 54428.47 88888.00 2016-05-09 08:11:35.375 130 12555.40 24.00 54428.45 88888.00 2016-05-09 08:11:35.500 130 12555.48 24.00 54428.43 88888.00 2016-05-09 08:11:35.625 130 12555.60 24.00 54428.40 88888.00 2016-05-09 08:11:35.750 130 12555.67 23.95 54428.38 88888.00 2016-05-09 08:11:35.875 130 12555.73 23.95 54428.32 88888.00 2016-05-09 08:11:36.000 130 12555.80 23.88 54428.28 88888.00 2016-05-09 08:11:36.125 130 12555.88 23.88 54428.28 88888.00 2016-05-09 08:11:36.250 130 12555.98 23.88 54428.25 88888.00 2016-05-09 08:11:36.375 130 12556.05 23.85 54428.20 88888.00 2016-05-09 08:11:36.500 130 12556.15 23.82 54428.18 88888.00 2016-05-09 08:11:36.625 130 12556.20 23.80 54428.10 88888.00 2016-05-09 08:11:36.750 130 12556.35 23.73 54428.12 88888.00 2016-05-09 08:11:36.875 130 12556.45 23.70 54428.07 88888.00 2016-05-09 08:11:37.000 130 12556.50 23.70 54428.05 88888.00 2016-05-09 08:11:37.125 130 12556.55 23.65 54428.03 88888.00 2016-05-09 08:11:37.250 130 12556.65 23.60 54428.03 88888.00 2016-05-09 08:11:37.375 130 12556.77 23.65 54428.00 88888.00 2016-05-09 08:11:37.500 130 12556.85 23.62 54427.95 88888.00 2016-05-09 08:11:37.625 130 12557.00 23.60 54427.93 88888.00 2016-05-09 08:11:37.750 130 12557.05 23.55 54427.90 88888.00 2016-05-09 08:11:37.875 130 12557.10 23.50 54427.90 88888.00 2016-05-09 08:11:38.000 130 12557.23 23.52 54427.88 88888.00 2016-05-09 08:11:38.125 130 12557.30 23.52 54427.85 88888.00 2016-05-09 08:11:38.250 130 12557.40 23.48 54427.80 88888.00 2016-05-09 08:11:38.375 130 12557.48 23.45 54427.78 88888.00 2016-05-09 08:11:38.500 130 12557.55 23.43 54427.72 88888.00 2016-05-09 08:11:38.625 130 12557.65 23.40 54427.70 88888.00 2016-05-09 08:11:38.750 130 12557.70 23.38 54427.62 88888.00 2016-05-09 08:11:38.875 130 12557.75 23.35 54427.62 88888.00 2016-05-09 08:11:39.000 130 12557.85 23.32 54427.62 88888.00 2016-05-09 08:11:39.125 130 12557.98 23.27 54427.57 88888.00 2016-05-09 08:11:39.250 130 12558.08 23.25 54427.53 88888.00 2016-05-09 08:11:39.375 130 12558.23 23.23 54427.50 88888.00 2016-05-09 08:11:39.500 130 12558.33 23.23 54427.45 88888.00 2016-05-09 08:11:39.625 130 12558.38 23.23 54427.47 88888.00 2016-05-09 08:11:39.750 130 12558.45 23.25 54427.43 88888.00 2016-05-09 08:11:39.875 130 12558.55 23.25 54427.43 88888.00 2016-05-09 08:11:40.000 130 12558.67 23.27 54427.40 88888.00 2016-05-09 08:11:40.125 130 12558.77 23.25 54427.40 88888.00 2016-05-09 08:11:40.250 130 12558.77 23.23 54427.35 88888.00 2016-05-09 08:11:40.375 130 12558.85 23.23 54427.32 88888.00 2016-05-09 08:11:40.500 130 12558.88 23.20 54427.30 88888.00 2016-05-09 08:11:40.625 130 12558.95 23.20 54427.28 88888.00 2016-05-09 08:11:40.750 130 12559.02 23.18 54427.28 88888.00 2016-05-09 08:11:40.875 130 12559.10 23.18 54427.22 88888.00 2016-05-09 08:11:41.000 130 12559.20 23.18 54427.20 88888.00 2016-05-09 08:11:41.125 130 12559.30 23.20 54427.22 88888.00 2016-05-09 08:11:41.250 130 12559.33 23.18 54427.20 88888.00 2016-05-09 08:11:41.375 130 12559.40 23.18 54427.18 88888.00 2016-05-09 08:11:41.500 130 12559.45 23.18 54427.12 88888.00 2016-05-09 08:11:41.625 130 12559.58 23.18 54427.12 88888.00 2016-05-09 08:11:41.750 130 12559.67 23.20 54427.10 88888.00 2016-05-09 08:11:41.875 130 12559.77 23.23 54427.10 88888.00 2016-05-09 08:11:42.000 130 12559.88 23.23 54427.05 88888.00 2016-05-09 08:11:42.125 130 12559.90 23.23 54427.00 88888.00 2016-05-09 08:11:42.250 130 12559.88 23.23 54427.03 88888.00 2016-05-09 08:11:42.375 130 12560.00 23.25 54427.03 88888.00 2016-05-09 08:11:42.500 130 12560.05 23.20 54426.97 88888.00 2016-05-09 08:11:42.625 130 12560.05 23.25 54426.95 88888.00 2016-05-09 08:11:42.750 130 12560.08 23.27 54426.95 88888.00 2016-05-09 08:11:42.875 130 12560.20 23.25 54426.93 88888.00 2016-05-09 08:11:43.000 130 12560.30 23.27 54426.90 88888.00 2016-05-09 08:11:43.125 130 12560.42 23.30 54426.90 88888.00 2016-05-09 08:11:43.250 130 12560.48 23.30 54426.88 88888.00 2016-05-09 08:11:43.375 130 12560.55 23.30 54426.85 88888.00 2016-05-09 08:11:43.500 130 12560.52 23.32 54426.88 88888.00 2016-05-09 08:11:43.625 130 12560.60 23.32 54426.88 88888.00 2016-05-09 08:11:43.750 130 12560.70 23.32 54426.85 88888.00 2016-05-09 08:11:43.875 130 12560.73 23.35 54426.85 88888.00 2016-05-09 08:11:44.000 130 12560.75 23.35 54426.82 88888.00 2016-05-09 08:11:44.125 130 12560.73 23.32 54426.82 88888.00 2016-05-09 08:11:44.250 130 12560.75 23.32 54426.80 88888.00 2016-05-09 08:11:44.375 130 12560.85 23.32 54426.80 88888.00 2016-05-09 08:11:44.500 130 12560.90 23.27 54426.78 88888.00 2016-05-09 08:11:44.625 130 12560.90 23.30 54426.78 88888.00 2016-05-09 08:11:44.750 130 12560.92 23.27 54426.75 88888.00 2016-05-09 08:11:44.875 130 12560.98 23.30 54426.72 88888.00 2016-05-09 08:11:45.000 130 12561.00 23.32 54426.72 88888.00 2016-05-09 08:11:45.125 130 12561.02 23.30 54426.72 88888.00 2016-05-09 08:11:45.250 130 12561.02 23.30 54426.75 88888.00 2016-05-09 08:11:45.375 130 12561.05 23.30 54426.72 88888.00 2016-05-09 08:11:45.500 130 12561.08 23.27 54426.70 88888.00 2016-05-09 08:11:45.625 130 12561.10 23.23 54426.68 88888.00 2016-05-09 08:11:45.750 130 12561.17 23.23 54426.68 88888.00 2016-05-09 08:11:45.875 130 12561.23 23.20 54426.70 88888.00 2016-05-09 08:11:46.000 130 12561.20 23.18 54426.68 88888.00 2016-05-09 08:11:46.125 130 12561.15 23.15 54426.68 88888.00 2016-05-09 08:11:46.250 130 12561.17 23.15 54426.68 88888.00 2016-05-09 08:11:46.375 130 12561.25 23.15 54426.68 88888.00 2016-05-09 08:11:46.500 130 12561.23 23.12 54426.70 88888.00 2016-05-09 08:11:46.625 130 12561.20 23.10 54426.70 88888.00 2016-05-09 08:11:46.750 130 12561.25 23.10 54426.68 88888.00 2016-05-09 08:11:46.875 130 12561.30 23.07 54426.70 88888.00 2016-05-09 08:11:47.000 130 12561.25 23.02 54426.70 88888.00 2016-05-09 08:11:47.125 130 12561.27 23.00 54426.70 88888.00 2016-05-09 08:11:47.250 130 12561.27 23.00 54426.70 88888.00 2016-05-09 08:11:47.375 130 12561.27 22.98 54426.70 88888.00 2016-05-09 08:11:47.500 130 12561.25 23.00 54426.70 88888.00 2016-05-09 08:11:47.625 130 12561.23 22.95 54426.72 88888.00 2016-05-09 08:11:47.750 130 12561.20 22.93 54426.70 88888.00 2016-05-09 08:11:47.875 130 12561.12 22.90 54426.70 88888.00 2016-05-09 08:11:48.000 130 12561.15 22.88 54426.72 88888.00 2016-05-09 08:11:48.125 130 12561.15 22.82 54426.75 88888.00 2016-05-09 08:11:48.250 130 12561.12 22.77 54426.72 88888.00 2016-05-09 08:11:48.375 130 12561.10 22.70 54426.72 88888.00 2016-05-09 08:11:48.500 130 12561.02 22.68 54426.70 88888.00 2016-05-09 08:11:48.625 130 12561.08 22.60 54426.72 88888.00 2016-05-09 08:11:48.750 130 12561.10 22.60 54426.70 88888.00 2016-05-09 08:11:48.875 130 12561.08 22.57 54426.75 88888.00 2016-05-09 08:11:49.000 130 12561.10 22.57 54426.72 88888.00 2016-05-09 08:11:49.125 130 12561.10 22.52 54426.72 88888.00 2016-05-09 08:11:49.250 130 12561.02 22.48 54426.75 88888.00 2016-05-09 08:11:49.375 130 12561.00 22.45 54426.75 88888.00 2016-05-09 08:11:49.500 130 12560.92 22.45 54426.75 88888.00 2016-05-09 08:11:49.625 130 12560.92 22.43 54426.78 88888.00 2016-05-09 08:11:49.750 130 12560.92 22.43 54426.80 88888.00 2016-05-09 08:11:49.875 130 12560.90 22.40 54426.78 88888.00 2016-05-09 08:11:50.000 130 12560.92 22.38 54426.80 88888.00 2016-05-09 08:11:50.125 130 12560.92 22.35 54426.80 88888.00 2016-05-09 08:11:50.250 130 12560.85 22.30 54426.80 88888.00 2016-05-09 08:11:50.375 130 12560.85 22.23 54426.80 88888.00 2016-05-09 08:11:50.500 130 12560.88 22.23 54426.80 88888.00 2016-05-09 08:11:50.625 130 12560.90 22.25 54426.88 88888.00 2016-05-09 08:11:50.750 130 12560.92 22.23 54426.88 88888.00 2016-05-09 08:11:50.875 130 12560.90 22.15 54426.85 88888.00 2016-05-09 08:11:51.000 130 12560.88 22.10 54426.90 88888.00 2016-05-09 08:11:51.125 130 12560.90 22.10 54426.90 88888.00 2016-05-09 08:11:51.250 130 12560.90 22.07 54426.93 88888.00 2016-05-09 08:11:51.375 130 12560.90 22.07 54426.90 88888.00 2016-05-09 08:11:51.500 130 12560.92 22.05 54426.93 88888.00 2016-05-09 08:11:51.625 130 12560.83 22.05 54426.93 88888.00 2016-05-09 08:11:51.750 130 12560.85 22.05 54426.95 88888.00 2016-05-09 08:11:51.875 130 12560.88 22.02 54426.95 88888.00 2016-05-09 08:11:52.000 130 12560.88 21.95 54426.97 88888.00 2016-05-09 08:11:52.125 130 12560.88 21.95 54426.97 88888.00 2016-05-09 08:11:52.250 130 12560.80 21.95 54426.97 88888.00 2016-05-09 08:11:52.375 130 12560.80 21.93 54427.00 88888.00 2016-05-09 08:11:52.500 130 12560.75 21.90 54427.05 88888.00 2016-05-09 08:11:52.625 130 12560.73 21.85 54427.05 88888.00 2016-05-09 08:11:52.750 130 12560.70 21.77 54427.05 88888.00 2016-05-09 08:11:52.875 130 12560.65 21.75 54427.05 88888.00 2016-05-09 08:11:53.000 130 12560.60 21.70 54427.07 88888.00 2016-05-09 08:11:53.125 130 12560.58 21.68 54427.07 88888.00 2016-05-09 08:11:53.250 130 12560.55 21.65 54427.10 88888.00 2016-05-09 08:11:53.375 130 12560.55 21.65 54427.12 88888.00 2016-05-09 08:11:53.500 130 12560.48 21.62 54427.10 88888.00 2016-05-09 08:11:53.625 130 12560.42 21.57 54427.10 88888.00 2016-05-09 08:11:53.750 130 12560.52 21.55 54427.12 88888.00 2016-05-09 08:11:53.875 130 12560.50 21.55 54427.15 88888.00 2016-05-09 08:11:54.000 130 12560.45 21.52 54427.15 88888.00 2016-05-09 08:11:54.125 130 12560.40 21.50 54427.20 88888.00 2016-05-09 08:11:54.250 130 12560.35 21.40 54427.20 88888.00 2016-05-09 08:11:54.375 130 12560.35 21.38 54427.22 88888.00 2016-05-09 08:11:54.500 130 12560.33 21.38 54427.25 88888.00 2016-05-09 08:11:54.625 130 12560.33 21.30 54427.25 88888.00 2016-05-09 08:11:54.750 130 12560.33 21.30 54427.28 88888.00 2016-05-09 08:11:54.875 130 12560.30 21.25 54427.28 88888.00 2016-05-09 08:11:55.000 130 12560.30 21.20 54427.30 88888.00 2016-05-09 08:11:55.125 130 12560.25 21.15 54427.30 88888.00 2016-05-09 08:11:55.250 130 12560.25 21.07 54427.32 88888.00 2016-05-09 08:11:55.375 130 12560.27 21.07 54427.32 88888.00 2016-05-09 08:11:55.500 130 12560.20 21.00 54427.38 88888.00 2016-05-09 08:11:55.625 130 12560.12 20.93 54427.38 88888.00 2016-05-09 08:11:55.750 130 12560.08 20.88 54427.40 88888.00 2016-05-09 08:11:55.875 130 12560.08 20.88 54427.40 88888.00 2016-05-09 08:11:56.000 130 12560.05 20.82 54427.43 88888.00 2016-05-09 08:11:56.125 130 12560.00 20.80 54427.43 88888.00 2016-05-09 08:11:56.250 130 12559.98 20.73 54427.43 88888.00 2016-05-09 08:11:56.375 130 12560.00 20.68 54427.45 88888.00 2016-05-09 08:11:56.500 130 12559.95 20.62 54427.47 88888.00 2016-05-09 08:11:56.625 130 12559.98 20.57 54427.50 88888.00 2016-05-09 08:11:56.750 130 12560.02 20.57 54427.53 88888.00 2016-05-09 08:11:56.875 130 12560.00 20.48 54427.53 88888.00 2016-05-09 08:11:57.000 130 12559.98 20.43 54427.55 88888.00 2016-05-09 08:11:57.125 130 12560.00 20.40 54427.55 88888.00 2016-05-09 08:11:57.250 130 12560.02 20.32 54427.57 88888.00 2016-05-09 08:11:57.375 130 12560.08 20.30 54427.57 88888.00 2016-05-09 08:11:57.500 130 12560.10 20.30 54427.57 88888.00 2016-05-09 08:11:57.625 130 12560.08 20.23 54427.57 88888.00 2016-05-09 08:11:57.750 130 12560.08 20.23 54427.60 88888.00 2016-05-09 08:11:57.875 130 12560.12 20.18 54427.60 88888.00 2016-05-09 08:11:58.000 130 12560.15 20.12 54427.62 88888.00 2016-05-09 08:11:58.125 130 12560.20 20.05 54427.65 88888.00 2016-05-09 08:11:58.250 130 12560.20 20.00 54427.68 88888.00 2016-05-09 08:11:58.375 130 12560.23 19.98 54427.65 88888.00 2016-05-09 08:11:58.500 130 12560.25 19.95 54427.65 88888.00 2016-05-09 08:11:58.625 130 12560.30 19.90 54427.68 88888.00 2016-05-09 08:11:58.750 130 12560.38 19.85 54427.68 88888.00 2016-05-09 08:11:58.875 130 12560.45 19.85 54427.70 88888.00 2016-05-09 08:11:59.000 130 12560.52 19.85 54427.68 88888.00 2016-05-09 08:11:59.125 130 12560.48 19.85 54427.68 88888.00 2016-05-09 08:11:59.250 130 12560.48 19.82 54427.70 88888.00 2016-05-09 08:11:59.375 130 12560.52 19.80 54427.70 88888.00 2016-05-09 08:11:59.500 130 12560.50 19.77 54427.70 88888.00 2016-05-09 08:11:59.625 130 12560.58 19.77 54427.72 88888.00 2016-05-09 08:11:59.750 130 12560.67 19.73 54427.72 88888.00 2016-05-09 08:11:59.875 130 12560.73 19.68 54427.75 88888.00 2016-05-09 08:12:00.000 130 12560.75 19.62 54427.72 88888.00 2016-05-09 08:12:00.125 130 12560.77 19.57 54427.75 88888.00 2016-05-09 08:12:00.250 130 12560.85 19.55 54427.75 88888.00 2016-05-09 08:12:00.375 130 12560.95 19.55 54427.78 88888.00 2016-05-09 08:12:00.500 130 12561.00 19.52 54427.78 88888.00 2016-05-09 08:12:00.625 130 12561.00 19.50 54427.78 88888.00 2016-05-09 08:12:00.750 130 12561.02 19.50 54427.78 88888.00 2016-05-09 08:12:00.875 130 12561.10 19.50 54427.78 88888.00 2016-05-09 08:12:01.000 130 12561.15 19.50 54427.80 88888.00 2016-05-09 08:12:01.125 130 12561.17 19.52 54427.80 88888.00 2016-05-09 08:12:01.250 130 12561.17 19.50 54427.78 88888.00 2016-05-09 08:12:01.375 130 12561.20 19.52 54427.78 88888.00 2016-05-09 08:12:01.500 130 12561.27 19.50 54427.80 88888.00 2016-05-09 08:12:01.625 130 12561.33 19.45 54427.80 88888.00 2016-05-09 08:12:01.750 130 12561.35 19.43 54427.82 88888.00 2016-05-09 08:12:01.875 130 12561.35 19.38 54427.82 88888.00 2016-05-09 08:12:02.000 130 12561.30 19.35 54427.80 88888.00 2016-05-09 08:12:02.125 130 12561.27 19.32 54427.82 88888.00 2016-05-09 08:12:02.250 130 12561.30 19.27 54427.85 88888.00 2016-05-09 08:12:02.375 130 12561.38 19.25 54427.90 88888.00 2016-05-09 08:12:02.500 130 12561.40 19.20 54427.88 88888.00 2016-05-09 08:12:02.625 130 12561.42 19.18 54427.93 88888.00 2016-05-09 08:12:02.750 130 12561.45 19.20 54427.93 88888.00 2016-05-09 08:12:02.875 130 12561.42 19.18 54427.93 88888.00 2016-05-09 08:12:03.000 130 12561.38 19.15 54427.90 88888.00 2016-05-09 08:12:03.125 130 12561.38 19.15 54427.93 88888.00 2016-05-09 08:12:03.250 130 12561.33 19.15 54427.95 88888.00 2016-05-09 08:12:03.375 130 12561.33 19.15 54427.95 88888.00 2016-05-09 08:12:03.500 130 12561.25 19.18 54427.97 88888.00 2016-05-09 08:12:03.625 130 12561.20 19.12 54428.03 88888.00 2016-05-09 08:12:03.750 130 12561.20 19.12 54428.05 88888.00 2016-05-09 08:12:03.875 130 12561.23 19.15 54428.05 88888.00 2016-05-09 08:12:04.000 130 12561.20 19.12 54428.05 88888.00 2016-05-09 08:12:04.125 130 12561.20 19.10 54428.03 88888.00 2016-05-09 08:12:04.250 130 12561.23 19.05 54428.12 88888.00 2016-05-09 08:12:04.375 130 12561.27 19.05 54428.10 88888.00 2016-05-09 08:12:04.500 130 12561.20 19.00 54428.10 88888.00 2016-05-09 08:12:04.625 130 12561.17 19.00 54428.12 88888.00 2016-05-09 08:12:04.750 130 12561.12 18.95 54428.15 88888.00 2016-05-09 08:12:04.875 130 12561.12 18.93 54428.15 88888.00 2016-05-09 08:12:05.000 130 12561.25 18.90 54428.18 88888.00 2016-05-09 08:12:05.125 130 12561.25 18.90 54428.20 88888.00 2016-05-09 08:12:05.250 130 12561.23 18.85 54428.22 88888.00 2016-05-09 08:12:05.375 130 12561.17 18.85 54428.22 88888.00 2016-05-09 08:12:05.500 130 12561.15 18.80 54428.22 88888.00 2016-05-09 08:12:05.625 130 12561.12 18.75 54428.20 88888.00 2016-05-09 08:12:05.750 130 12561.05 18.75 54428.25 88888.00 2016-05-09 08:12:05.875 130 12560.98 18.70 54428.28 88888.00 2016-05-09 08:12:06.000 130 12560.98 18.70 54428.30 88888.00 2016-05-09 08:12:06.125 130 12560.98 18.65 54428.32 88888.00 2016-05-09 08:12:06.250 130 12560.92 18.65 54428.35 88888.00 2016-05-09 08:12:06.375 130 12560.95 18.65 54428.35 88888.00 2016-05-09 08:12:06.500 130 12560.88 18.62 54428.35 88888.00 2016-05-09 08:12:06.625 130 12560.85 18.62 54428.38 88888.00 2016-05-09 08:12:06.750 130 12560.83 18.57 54428.40 88888.00 2016-05-09 08:12:06.875 130 12560.85 18.50 54428.40 88888.00 2016-05-09 08:12:07.000 130 12560.88 18.48 54428.45 88888.00 2016-05-09 08:12:07.125 130 12560.88 18.40 54428.47 88888.00 2016-05-09 08:12:07.250 130 12560.83 18.40 54428.47 88888.00 2016-05-09 08:12:07.375 130 12560.88 18.35 54428.45 88888.00 2016-05-09 08:12:07.500 130 12560.85 18.30 54428.47 88888.00 2016-05-09 08:12:07.625 130 12560.83 18.27 54428.47 88888.00 2016-05-09 08:12:07.750 130 12560.77 18.27 54428.53 88888.00 2016-05-09 08:12:07.875 130 12560.80 18.23 54428.55 88888.00 2016-05-09 08:12:08.000 130 12560.88 18.20 54428.55 88888.00 2016-05-09 08:12:08.125 130 12560.88 18.15 54428.57 88888.00 2016-05-09 08:12:08.250 130 12560.85 18.15 54428.60 88888.00 2016-05-09 08:12:08.375 130 12560.88 18.12 54428.60 88888.00 2016-05-09 08:12:08.500 130 12560.83 18.10 54428.62 88888.00 2016-05-09 08:12:08.625 130 12560.85 18.05 54428.65 88888.00 2016-05-09 08:12:08.750 130 12560.88 18.00 54428.65 88888.00 2016-05-09 08:12:08.875 130 12560.92 17.98 54428.65 88888.00 2016-05-09 08:12:09.000 130 12560.88 18.00 54428.68 88888.00 2016-05-09 08:12:09.125 130 12560.90 17.98 54428.65 88888.00 2016-05-09 08:12:09.250 130 12560.88 17.88 54428.68 88888.00 2016-05-09 08:12:09.375 130 12560.88 17.85 54428.68 88888.00 2016-05-09 08:12:09.500 130 12560.83 17.85 54428.70 88888.00 2016-05-09 08:12:09.625 130 12560.90 17.82 54428.72 88888.00 2016-05-09 08:12:09.750 130 12560.95 17.77 54428.75 88888.00 2016-05-09 08:12:09.875 130 12561.00 17.73 54428.72 88888.00 2016-05-09 08:12:10.000 130 12561.05 17.70 54428.75 88888.00 2016-05-09 08:12:10.125 130 12561.10 17.70 54428.75 88888.00 2016-05-09 08:12:10.250 130 12561.05 17.65 54428.72 88888.00 2016-05-09 08:12:10.375 130 12561.08 17.65 54428.75 88888.00 2016-05-09 08:12:10.500 130 12561.08 17.62 54428.78 88888.00 2016-05-09 08:12:10.625 130 12561.15 17.57 54428.78 88888.00 2016-05-09 08:12:10.750 130 12561.17 17.55 54428.78 88888.00 2016-05-09 08:12:10.875 130 12561.20 17.55 54428.78 88888.00 2016-05-09 08:12:11.000 130 12561.20 17.55 54428.75 88888.00 2016-05-09 08:12:11.125 130 12561.25 17.50 54428.78 88888.00 2016-05-09 08:12:11.250 130 12561.17 17.48 54428.80 88888.00 2016-05-09 08:12:11.375 130 12561.20 17.43 54428.80 88888.00 2016-05-09 08:12:11.500 130 12561.20 17.45 54428.80 88888.00 2016-05-09 08:12:11.625 130 12561.25 17.45 54428.82 88888.00 2016-05-09 08:12:11.750 130 12561.27 17.45 54428.80 88888.00 2016-05-09 08:12:11.875 130 12561.17 17.43 54428.82 88888.00 2016-05-09 08:12:12.000 130 12561.15 17.35 54428.82 88888.00 2016-05-09 08:12:12.125 130 12561.17 17.35 54428.82 88888.00 2016-05-09 08:12:12.250 130 12561.12 17.27 54428.82 88888.00 2016-05-09 08:12:12.375 130 12561.17 17.20 54428.82 88888.00 2016-05-09 08:12:12.500 130 12561.25 17.18 54428.80 88888.00 2016-05-09 08:12:12.625 130 12561.30 17.18 54428.82 88888.00 2016-05-09 08:12:12.750 130 12561.35 17.18 54428.88 88888.00 2016-05-09 08:12:12.875 130 12561.33 17.12 54428.88 88888.00 2016-05-09 08:12:13.000 130 12561.38 17.12 54428.85 88888.00 2016-05-09 08:12:13.125 130 12561.50 17.12 54428.88 88888.00 2016-05-09 08:12:13.250 130 12561.52 17.10 54428.88 88888.00 2016-05-09 08:12:13.375 130 12561.52 17.10 54428.88 88888.00 2016-05-09 08:12:13.500 130 12561.50 17.10 54428.88 88888.00 2016-05-09 08:12:13.625 130 12561.50 17.10 54428.90 88888.00 2016-05-09 08:12:13.750 130 12561.55 17.10 54428.93 88888.00 2016-05-09 08:12:13.875 130 12561.60 17.10 54428.95 88888.00 2016-05-09 08:12:14.000 130 12561.62 17.07 54428.95 88888.00 2016-05-09 08:12:14.125 130 12561.65 17.07 54428.95 88888.00 2016-05-09 08:12:14.250 130 12561.60 17.07 54428.97 88888.00 2016-05-09 08:12:14.375 130 12561.62 17.07 54428.95 88888.00 2016-05-09 08:12:14.500 130 12561.67 17.07 54428.97 88888.00 2016-05-09 08:12:14.625 130 12561.70 17.10 54428.97 88888.00 2016-05-09 08:12:14.750 130 12561.67 17.07 54428.97 88888.00 2016-05-09 08:12:14.875 130 12561.65 17.05 54428.95 88888.00 2016-05-09 08:12:15.000 130 12561.65 17.00 54428.97 88888.00 2016-05-09 08:12:15.125 130 12561.67 17.02 54428.97 88888.00 2016-05-09 08:12:15.250 130 12561.70 16.98 54428.95 88888.00 2016-05-09 08:12:15.375 130 12561.75 16.98 54428.93 88888.00 2016-05-09 08:12:15.500 130 12561.70 17.02 54428.97 88888.00 2016-05-09 08:12:15.625 130 12561.73 17.02 54429.00 88888.00 2016-05-09 08:12:15.750 130 12561.77 17.05 54429.00 88888.00 2016-05-09 08:12:15.875 130 12561.80 17.05 54429.00 88888.00 2016-05-09 08:12:16.000 130 12561.77 17.05 54429.00 88888.00 2016-05-09 08:12:16.125 130 12561.80 17.07 54429.03 88888.00 2016-05-09 08:12:16.250 130 12561.77 17.07 54429.03 88888.00 2016-05-09 08:12:16.375 130 12561.85 17.10 54429.05 88888.00 2016-05-09 08:12:16.500 130 12561.80 17.15 54429.05 88888.00 2016-05-09 08:12:16.625 130 12561.80 17.15 54429.05 88888.00 2016-05-09 08:12:16.750 130 12561.80 17.18 54429.05 88888.00 2016-05-09 08:12:16.875 130 12561.85 17.20 54429.03 88888.00 2016-05-09 08:12:17.000 130 12561.90 17.23 54429.05 88888.00 2016-05-09 08:12:17.125 130 12561.88 17.23 54429.03 88888.00 2016-05-09 08:12:17.250 130 12561.85 17.25 54429.03 88888.00 2016-05-09 08:12:17.375 130 12561.83 17.27 54429.05 88888.00 2016-05-09 08:12:17.500 130 12561.80 17.27 54429.05 88888.00 2016-05-09 08:12:17.625 130 12561.77 17.30 54429.03 88888.00 2016-05-09 08:12:17.750 130 12561.85 17.35 54429.00 88888.00 2016-05-09 08:12:17.875 130 12561.90 17.40 54429.03 88888.00 2016-05-09 08:12:18.000 130 12561.90 17.45 54429.05 88888.00 2016-05-09 08:12:18.125 130 12561.92 17.50 54429.05 88888.00 2016-05-09 08:12:18.250 130 12561.85 17.52 54429.05 88888.00 2016-05-09 08:12:18.375 130 12561.90 17.60 54429.05 88888.00 2016-05-09 08:12:18.500 130 12561.85 17.65 54429.05 88888.00 2016-05-09 08:12:18.625 130 12561.83 17.70 54429.05 88888.00 2016-05-09 08:12:18.750 130 12561.77 17.70 54429.03 88888.00 2016-05-09 08:12:18.875 130 12561.83 17.75 54429.05 88888.00 2016-05-09 08:12:19.000 130 12561.85 17.80 54429.03 88888.00 2016-05-09 08:12:19.125 130 12561.83 17.88 54429.05 88888.00 2016-05-09 08:12:19.250 130 12561.75 17.90 54429.05 88888.00 2016-05-09 08:12:19.375 130 12561.77 17.98 54429.03 88888.00 2016-05-09 08:12:19.500 130 12561.80 18.00 54429.03 88888.00 2016-05-09 08:12:19.625 130 12561.80 18.05 54429.03 88888.00 2016-05-09 08:12:19.750 130 12561.85 18.10 54429.00 88888.00 2016-05-09 08:12:19.875 130 12561.90 18.12 54429.03 88888.00 2016-05-09 08:12:20.000 130 12561.95 18.18 54429.03 88888.00 2016-05-09 08:12:20.125 130 12561.98 18.23 54429.03 88888.00 2016-05-09 08:12:20.250 130 12561.95 18.23 54429.03 88888.00 2016-05-09 08:12:20.375 130 12562.05 18.32 54429.03 88888.00 2016-05-09 08:12:20.500 130 12562.12 18.38 54429.03 88888.00 2016-05-09 08:12:20.625 130 12562.08 18.40 54429.00 88888.00 2016-05-09 08:12:20.750 130 12562.02 18.48 54429.00 88888.00 2016-05-09 08:12:20.875 130 12562.02 18.52 54429.03 88888.00 2016-05-09 08:12:21.000 130 12562.05 18.60 54429.00 88888.00 2016-05-09 08:12:21.125 130 12562.05 18.68 54429.00 88888.00 2016-05-09 08:12:21.250 130 12561.92 18.73 54429.00 88888.00 2016-05-09 08:12:21.375 130 12561.92 18.77 54428.97 88888.00 2016-05-09 08:12:21.500 130 12561.98 18.85 54428.97 88888.00 2016-05-09 08:12:21.625 130 12562.05 18.90 54428.95 88888.00 2016-05-09 08:12:21.750 130 12562.15 18.95 54428.95 88888.00 2016-05-09 08:12:21.875 130 12562.12 19.00 54428.97 88888.00 2016-05-09 08:12:22.000 130 12562.15 19.05 54428.95 88888.00 2016-05-09 08:12:22.125 130 12562.15 19.10 54428.93 88888.00 2016-05-09 08:12:22.250 130 12562.20 19.15 54428.93 88888.00 2016-05-09 08:12:22.375 130 12562.30 19.20 54428.93 88888.00 2016-05-09 08:12:22.500 130 12562.27 19.25 54428.93 88888.00 2016-05-09 08:12:22.625 130 12562.30 19.32 54428.93 88888.00 2016-05-09 08:12:22.750 130 12562.30 19.40 54428.90 88888.00 2016-05-09 08:12:22.875 130 12562.33 19.45 54428.88 88888.00 2016-05-09 08:12:23.000 130 12562.40 19.50 54428.85 88888.00 2016-05-09 08:12:23.125 130 12562.45 19.55 54428.85 88888.00 2016-05-09 08:12:23.250 130 12562.45 19.65 54428.85 88888.00 2016-05-09 08:12:23.375 130 12562.48 19.68 54428.85 88888.00 2016-05-09 08:12:23.500 130 12562.50 19.70 54428.82 88888.00 2016-05-09 08:12:23.625 130 12562.55 19.80 54428.82 88888.00 2016-05-09 08:12:23.750 130 12562.60 19.90 54428.80 88888.00 2016-05-09 08:12:23.875 130 12562.65 19.98 54428.80 88888.00 2016-05-09 08:12:24.000 130 12562.75 20.05 54428.78 88888.00 2016-05-09 08:12:24.125 130 12562.80 20.12 54428.78 88888.00 2016-05-09 08:12:24.250 130 12562.80 20.20 54428.75 88888.00 2016-05-09 08:12:24.375 130 12562.90 20.25 54428.72 88888.00 2016-05-09 08:12:24.500 130 12562.98 20.35 54428.70 88888.00 2016-05-09 08:12:24.625 130 12563.08 20.45 54428.70 88888.00 2016-05-09 08:12:24.750 130 12563.10 20.55 54428.70 88888.00 2016-05-09 08:12:24.875 130 12563.12 20.62 54428.65 88888.00 2016-05-09 08:12:25.000 130 12563.20 20.68 54428.62 88888.00 2016-05-09 08:12:25.125 130 12563.23 20.73 54428.60 88888.00 2016-05-09 08:12:25.250 130 12563.25 20.82 54428.60 88888.00 2016-05-09 08:12:25.375 130 12563.33 20.90 54428.57 88888.00 2016-05-09 08:12:25.500 130 12563.38 20.98 54428.57 88888.00 2016-05-09 08:12:25.625 130 12563.48 21.07 54428.55 88888.00 2016-05-09 08:12:25.750 130 12563.55 21.18 54428.53 88888.00 2016-05-09 08:12:25.875 130 12563.60 21.30 54428.47 88888.00 2016-05-09 08:12:26.000 130 12563.70 21.35 54428.45 88888.00 2016-05-09 08:12:26.125 130 12563.77 21.45 54428.45 88888.00 2016-05-09 08:12:26.250 130 12563.88 21.57 54428.40 88888.00 2016-05-09 08:12:26.375 130 12564.00 21.65 54428.38 88888.00 2016-05-09 08:12:26.500 130 12564.00 21.73 54428.35 88888.00 2016-05-09 08:12:26.625 130 12564.02 21.80 54428.32 88888.00 2016-05-09 08:12:26.750 130 12564.02 21.90 54428.30 88888.00 2016-05-09 08:12:26.875 130 12564.10 21.98 54428.28 88888.00 2016-05-09 08:12:27.000 130 12564.20 22.05 54428.30 88888.00 2016-05-09 08:12:27.125 130 12564.23 22.10 54428.25 88888.00 2016-05-09 08:12:27.250 130 12564.30 22.18 54428.20 88888.00 2016-05-09 08:12:27.375 130 12564.38 22.27 54428.18 88888.00 2016-05-09 08:12:27.500 130 12564.40 22.35 54428.15 88888.00 2016-05-09 08:12:27.625 130 12564.52 22.43 54428.18 88888.00 2016-05-09 08:12:27.750 130 12564.65 22.45 54428.15 88888.00 2016-05-09 08:12:27.875 130 12564.67 22.55 54428.12 88888.00 2016-05-09 08:12:28.000 130 12564.73 22.65 54428.07 88888.00 2016-05-09 08:12:28.125 130 12564.80 22.75 54428.07 88888.00 2016-05-09 08:12:28.250 130 12564.83 22.85 54428.07 88888.00 2016-05-09 08:12:28.375 130 12564.90 22.95 54428.05 88888.00 2016-05-09 08:12:28.500 130 12565.00 23.10 54428.03 88888.00 2016-05-09 08:12:28.625 130 12565.08 23.15 54428.03 88888.00 2016-05-09 08:12:28.750 130 12565.05 23.25 54428.00 88888.00 2016-05-09 08:12:28.875 130 12565.10 23.32 54427.97 88888.00 2016-05-09 08:12:29.000 130 12565.12 23.38 54427.93 88888.00 2016-05-09 08:12:29.125 130 12565.12 23.50 54427.93 88888.00 2016-05-09 08:12:29.250 130 12565.23 23.62 54427.93 88888.00 2016-05-09 08:12:29.375 130 12565.35 23.70 54427.90 88888.00 2016-05-09 08:12:29.500 130 12565.38 23.77 54427.88 88888.00 2016-05-09 08:12:29.625 130 12565.38 23.85 54427.85 88888.00 2016-05-09 08:12:29.750 130 12565.45 23.93 54427.85 88888.00 2016-05-09 08:12:29.875 130 12565.52 24.02 54427.85 88888.00 2016-05-09 08:12:30.000 130 12565.58 24.12 54427.82 88888.00 2016-05-09 08:12:30.125 130 12565.60 24.23 54427.80 88888.00 2016-05-09 08:12:30.250 130 12565.60 24.30 54427.80 88888.00 2016-05-09 08:12:30.375 130 12565.75 24.38 54427.78 88888.00 2016-05-09 08:12:30.500 130 12565.80 24.45 54427.78 88888.00 2016-05-09 08:12:30.625 130 12565.75 24.50 54427.78 88888.00 2016-05-09 08:12:30.750 130 12565.73 24.57 54427.72 88888.00 2016-05-09 08:12:30.875 130 12565.73 24.65 54427.70 88888.00 2016-05-09 08:12:31.000 130 12565.88 24.73 54427.68 88888.00 2016-05-09 08:12:31.125 130 12565.95 24.80 54427.68 88888.00 2016-05-09 08:12:31.250 130 12565.95 24.90 54427.62 88888.00 2016-05-09 08:12:31.375 130 12566.02 24.95 54427.60 88888.00 2016-05-09 08:12:31.500 130 12566.08 24.98 54427.60 88888.00 2016-05-09 08:12:31.625 130 12566.15 25.12 54427.60 88888.00 2016-05-09 08:12:31.750 130 12566.15 25.23 54427.60 88888.00 2016-05-09 08:12:31.875 130 12566.17 25.30 54427.57 88888.00 2016-05-09 08:12:32.000 130 12566.17 25.40 54427.53 88888.00 2016-05-09 08:12:32.125 130 12566.20 25.50 54427.50 88888.00 2016-05-09 08:12:32.250 130 12566.25 25.57 54427.50 88888.00 2016-05-09 08:12:32.375 130 12566.27 25.62 54427.47 88888.00 2016-05-09 08:12:32.500 130 12566.25 25.70 54427.45 88888.00 2016-05-09 08:12:32.625 130 12566.33 25.77 54427.43 88888.00 2016-05-09 08:12:32.750 130 12566.42 25.82 54427.40 88888.00 2016-05-09 08:12:32.875 130 12566.52 25.88 54427.40 88888.00 2016-05-09 08:12:33.000 130 12566.58 25.98 54427.38 88888.00 2016-05-09 08:12:33.125 130 12566.62 26.05 54427.35 88888.00 2016-05-09 08:12:33.250 130 12566.73 26.10 54427.30 88888.00 2016-05-09 08:12:33.375 130 12566.75 26.18 54427.28 88888.00 2016-05-09 08:12:33.500 130 12566.73 26.23 54427.25 88888.00 2016-05-09 08:12:33.625 130 12566.80 26.32 54427.25 88888.00 2016-05-09 08:12:33.750 130 12566.88 26.45 54427.25 88888.00 2016-05-09 08:12:33.875 130 12566.95 26.50 54427.20 88888.00 2016-05-09 08:12:34.000 130 12567.05 26.57 54427.18 88888.00 2016-05-09 08:12:34.125 130 12567.05 26.68 54427.18 88888.00 2016-05-09 08:12:34.250 130 12567.10 26.80 54427.15 88888.00 2016-05-09 08:12:34.375 130 12567.20 26.88 54427.12 88888.00 2016-05-09 08:12:34.500 130 12567.25 26.95 54427.10 88888.00 2016-05-09 08:12:34.625 130 12567.27 27.05 54427.07 88888.00 2016-05-09 08:12:34.750 130 12567.35 27.15 54427.05 88888.00 2016-05-09 08:12:34.875 130 12567.48 27.23 54427.05 88888.00 2016-05-09 08:12:35.000 130 12567.58 27.27 54427.03 88888.00 2016-05-09 08:12:35.125 130 12567.70 27.35 54426.95 88888.00 2016-05-09 08:12:35.250 130 12567.80 27.40 54426.95 88888.00 2016-05-09 08:12:35.375 130 12567.92 27.50 54426.93 88888.00 2016-05-09 08:12:35.500 130 12568.02 27.55 54426.90 88888.00 2016-05-09 08:12:35.625 130 12568.10 27.62 54426.88 88888.00 2016-05-09 08:12:35.750 130 12568.15 27.70 54426.85 88888.00 2016-05-09 08:12:35.875 130 12568.20 27.77 54426.80 88888.00 2016-05-09 08:12:36.000 130 12568.30 27.82 54426.78 88888.00 2016-05-09 08:12:36.125 130 12568.38 27.88 54426.75 88888.00 2016-05-09 08:12:36.250 130 12568.50 27.90 54426.72 88888.00 2016-05-09 08:12:36.375 130 12568.62 27.95 54426.68 88888.00 2016-05-09 08:12:36.500 130 12568.73 28.02 54426.65 88888.00 2016-05-09 08:12:36.625 130 12568.77 28.12 54426.62 88888.00 2016-05-09 08:12:36.750 130 12568.92 28.15 54426.60 88888.00 2016-05-09 08:12:36.875 130 12569.05 28.23 54426.57 88888.00 2016-05-09 08:12:37.000 130 12569.15 28.30 54426.53 88888.00 2016-05-09 08:12:37.125 130 12569.25 28.32 54426.53 88888.00 2016-05-09 08:12:37.250 130 12569.30 28.40 54426.47 88888.00 2016-05-09 08:12:37.375 130 12569.48 28.48 54426.47 88888.00 2016-05-09 08:12:37.500 130 12569.58 28.52 54426.47 88888.00 2016-05-09 08:12:37.625 130 12569.58 28.60 54426.45 88888.00 2016-05-09 08:12:37.750 130 12569.65 28.68 54426.40 88888.00 2016-05-09 08:12:37.875 130 12569.80 28.73 54426.38 88888.00 2016-05-09 08:12:38.000 130 12569.92 28.77 54426.32 88888.00 2016-05-09 08:12:38.125 130 12570.05 28.85 54426.32 88888.00 2016-05-09 08:12:38.250 130 12570.15 28.90 54426.30 88888.00 2016-05-09 08:12:38.375 130 12570.27 28.95 54426.28 88888.00 2016-05-09 08:12:38.500 130 12570.33 29.00 54426.25 88888.00 2016-05-09 08:12:38.625 130 12570.40 29.05 54426.22 88888.00 2016-05-09 08:12:38.750 130 12570.50 29.12 54426.22 88888.00 2016-05-09 08:12:38.875 130 12570.55 29.15 54426.20 88888.00 2016-05-09 08:12:39.000 130 12570.62 29.18 54426.12 88888.00 2016-05-09 08:12:39.125 130 12570.70 29.25 54426.12 88888.00 2016-05-09 08:12:39.250 130 12570.77 29.23 54426.10 88888.00 2016-05-09 08:12:39.375 130 12570.92 29.25 54426.05 88888.00 2016-05-09 08:12:39.500 130 12571.05 29.30 54426.07 88888.00 2016-05-09 08:12:39.625 130 12571.12 29.35 54426.10 88888.00 2016-05-09 08:12:39.750 130 12571.15 29.38 54426.00 88888.00 2016-05-09 08:12:39.875 130 12571.15 29.38 54426.00 88888.00 2016-05-09 08:12:40.000 130 12571.15 29.38 54425.97 88888.00 2016-05-09 08:12:40.125 130 12571.17 29.43 54425.95 88888.00 2016-05-09 08:12:40.250 130 12571.23 29.40 54425.95 88888.00 2016-05-09 08:12:40.375 130 12571.35 29.45 54425.95 88888.00 2016-05-09 08:12:40.500 130 12571.42 29.45 54425.93 88888.00 2016-05-09 08:12:40.625 130 12571.52 29.43 54425.90 88888.00 2016-05-09 08:12:40.750 130 12571.58 29.43 54425.90 88888.00 2016-05-09 08:12:40.875 130 12571.62 29.43 54425.90 88888.00 2016-05-09 08:12:41.000 130 12571.75 29.45 54425.85 88888.00 2016-05-09 08:12:41.125 130 12571.85 29.43 54425.82 88888.00 2016-05-09 08:12:41.250 130 12571.90 29.40 54425.80 88888.00 2016-05-09 08:12:41.375 130 12571.95 29.40 54425.78 88888.00 2016-05-09 08:12:41.500 130 12572.12 29.43 54425.78 88888.00 2016-05-09 08:12:41.625 130 12572.27 29.40 54425.75 88888.00 2016-05-09 08:12:41.750 130 12572.35 29.40 54425.75 88888.00 2016-05-09 08:12:41.875 130 12572.40 29.38 54425.72 88888.00 2016-05-09 08:12:42.000 130 12572.50 29.38 54425.70 88888.00 2016-05-09 08:12:42.125 130 12572.62 29.35 54425.70 88888.00 2016-05-09 08:12:42.250 130 12572.67 29.32 54425.68 88888.00 2016-05-09 08:12:42.375 130 12572.77 29.32 54425.65 88888.00 2016-05-09 08:12:42.500 130 12572.83 29.30 54425.62 88888.00 2016-05-09 08:12:42.625 130 12572.90 29.30 54425.62 88888.00 2016-05-09 08:12:42.750 130 12573.00 29.27 54425.60 88888.00 2016-05-09 08:12:42.875 130 12573.10 29.23 54425.60 88888.00 2016-05-09 08:12:43.000 130 12573.23 29.25 54425.60 88888.00 2016-05-09 08:12:43.125 130 12573.40 29.25 54425.57 88888.00 2016-05-09 08:12:43.250 130 12573.48 29.23 54425.55 88888.00 2016-05-09 08:12:43.375 130 12573.58 29.25 54425.55 88888.00 2016-05-09 08:12:43.500 130 12573.62 29.25 54425.50 88888.00 2016-05-09 08:12:43.625 130 12573.70 29.25 54425.47 88888.00 2016-05-09 08:12:43.750 130 12573.77 29.23 54425.47 88888.00 2016-05-09 08:12:43.875 130 12573.88 29.25 54425.47 88888.00 2016-05-09 08:12:44.000 130 12573.95 29.23 54425.47 88888.00 2016-05-09 08:12:44.125 130 12574.02 29.23 54425.43 88888.00 2016-05-09 08:12:44.250 130 12574.12 29.23 54425.43 88888.00 2016-05-09 08:12:44.375 130 12574.27 29.20 54425.40 88888.00 2016-05-09 08:12:44.500 130 12574.40 29.23 54425.40 88888.00 2016-05-09 08:12:44.625 130 12574.48 29.23 54425.40 88888.00 2016-05-09 08:12:44.750 130 12574.60 29.23 54425.35 88888.00 2016-05-09 08:12:44.875 130 12574.73 29.23 54425.32 88888.00 2016-05-09 08:12:45.000 130 12574.80 29.20 54425.32 88888.00 2016-05-09 08:12:45.125 130 12574.88 29.23 54425.30 88888.00 2016-05-09 08:12:45.250 130 12575.00 29.23 54425.28 88888.00 2016-05-09 08:12:45.375 130 12575.10 29.27 54425.28 88888.00 2016-05-09 08:12:45.500 130 12575.12 29.30 54425.25 88888.00 2016-05-09 08:12:45.625 130 12575.25 29.30 54425.25 88888.00 2016-05-09 08:12:45.750 130 12575.35 29.32 54425.25 88888.00 2016-05-09 08:12:45.875 130 12575.40 29.38 54425.22 88888.00 2016-05-09 08:12:46.000 130 12575.45 29.38 54425.20 88888.00 2016-05-09 08:12:46.125 130 12575.58 29.43 54425.22 88888.00 2016-05-09 08:12:46.250 130 12575.67 29.40 54425.22 88888.00 2016-05-09 08:12:46.375 130 12575.75 29.43 54425.20 88888.00 2016-05-09 08:12:46.500 130 12575.77 29.45 54425.20 88888.00 2016-05-09 08:12:46.625 130 12575.77 29.48 54425.18 88888.00 2016-05-09 08:12:46.750 130 12575.90 29.50 54425.18 88888.00 2016-05-09 08:12:46.875 130 12576.02 29.52 54425.15 88888.00 2016-05-09 08:12:47.000 130 12576.12 29.55 54425.15 88888.00 2016-05-09 08:12:47.125 130 12576.12 29.55 54425.15 88888.00 2016-05-09 08:12:47.250 130 12576.15 29.55 54425.15 88888.00 2016-05-09 08:12:47.375 130 12576.23 29.55 54425.12 88888.00 2016-05-09 08:12:47.500 130 12576.33 29.55 54425.12 88888.00 2016-05-09 08:12:47.625 130 12576.42 29.60 54425.12 88888.00 2016-05-09 08:12:47.750 130 12576.42 29.60 54425.10 88888.00 2016-05-09 08:12:47.875 130 12576.50 29.65 54425.12 88888.00 2016-05-09 08:12:48.000 130 12576.55 29.70 54425.07 88888.00 2016-05-09 08:12:48.125 130 12576.60 29.75 54425.10 88888.00 2016-05-09 08:12:48.250 130 12576.70 29.80 54425.10 88888.00 2016-05-09 08:12:48.375 130 12576.85 29.85 54425.07 88888.00 2016-05-09 08:12:48.500 130 12576.92 29.93 54425.07 88888.00 2016-05-09 08:12:48.625 130 12577.02 29.93 54425.05 88888.00 2016-05-09 08:12:48.750 130 12577.12 29.95 54425.05 88888.00 2016-05-09 08:12:48.875 130 12577.17 30.00 54425.05 88888.00 2016-05-09 08:12:49.000 130 12577.25 30.02 54425.05 88888.00 2016-05-09 08:12:49.125 130 12577.33 30.07 54425.00 88888.00 2016-05-09 08:12:49.250 130 12577.30 30.10 54425.03 88888.00 2016-05-09 08:12:49.375 130 12577.35 30.12 54425.00 88888.00 2016-05-09 08:12:49.500 130 12577.42 30.15 54425.00 88888.00 2016-05-09 08:12:49.625 130 12577.48 30.18 54425.00 88888.00 2016-05-09 08:12:49.750 130 12577.60 30.20 54424.97 88888.00 2016-05-09 08:12:49.875 130 12577.67 30.25 54425.00 88888.00 2016-05-09 08:12:50.000 130 12577.73 30.27 54424.97 88888.00 2016-05-09 08:12:50.125 130 12577.80 30.32 54424.97 88888.00 2016-05-09 08:12:50.250 130 12577.92 30.38 54425.00 88888.00 2016-05-09 08:12:50.375 130 12577.98 30.38 54425.00 88888.00 2016-05-09 08:12:50.500 130 12578.02 30.43 54425.00 88888.00 2016-05-09 08:12:50.625 130 12578.08 30.48 54425.00 88888.00 2016-05-09 08:12:50.750 130 12578.15 30.52 54425.05 88888.00 2016-05-09 08:12:50.875 130 12578.17 30.57 54425.05 88888.00 2016-05-09 08:12:51.000 130 12578.20 30.62 54425.00 88888.00 2016-05-09 08:12:51.125 130 12578.20 30.65 54425.03 88888.00 2016-05-09 08:12:51.250 130 12578.15 30.68 54425.05 88888.00 2016-05-09 08:12:51.375 130 12578.23 30.75 54425.05 88888.00 2016-05-09 08:12:51.500 130 12578.30 30.80 54425.03 88888.00 2016-05-09 08:12:51.625 130 12578.38 30.82 54425.05 88888.00 2016-05-09 08:12:51.750 130 12578.40 30.85 54425.07 88888.00 2016-05-09 08:12:51.875 130 12578.45 30.90 54425.07 88888.00 2016-05-09 08:12:52.000 130 12578.48 30.98 54425.05 88888.00 2016-05-09 08:12:52.125 130 12578.52 31.02 54425.05 88888.00 2016-05-09 08:12:52.250 130 12578.52 31.05 54425.05 88888.00 2016-05-09 08:12:52.375 130 12578.60 31.07 54425.05 88888.00 2016-05-09 08:12:52.500 130 12578.67 31.12 54425.05 88888.00 2016-05-09 08:12:52.625 130 12578.70 31.15 54425.07 88888.00 2016-05-09 08:12:52.750 130 12578.73 31.18 54425.07 88888.00 2016-05-09 08:12:52.875 130 12578.80 31.20 54425.10 88888.00 2016-05-09 08:12:53.000 130 12578.85 31.20 54425.12 88888.00 2016-05-09 08:12:53.125 130 12578.90 31.23 54425.12 88888.00 2016-05-09 08:12:53.250 130 12578.85 31.20 54425.15 88888.00 2016-05-09 08:12:53.375 130 12578.92 31.23 54425.18 88888.00 2016-05-09 08:12:53.500 130 12579.00 31.23 54425.20 88888.00 2016-05-09 08:12:53.625 130 12579.00 31.25 54425.18 88888.00 2016-05-09 08:12:53.750 130 12578.95 31.23 54425.20 88888.00 2016-05-09 08:12:53.875 130 12578.95 31.25 54425.22 88888.00 2016-05-09 08:12:54.000 130 12578.98 31.27 54425.25 88888.00 2016-05-09 08:12:54.125 130 12578.95 31.27 54425.28 88888.00 2016-05-09 08:12:54.250 130 12578.98 31.25 54425.30 88888.00 2016-05-09 08:12:54.375 130 12579.00 31.30 54425.28 88888.00 2016-05-09 08:12:54.500 130 12579.00 31.27 54425.28 88888.00 2016-05-09 08:12:54.625 130 12578.95 31.30 54425.30 88888.00 2016-05-09 08:12:54.750 130 12578.92 31.27 54425.35 88888.00 2016-05-09 08:12:54.875 130 12578.98 31.30 54425.40 88888.00 2016-05-09 08:12:55.000 130 12579.02 31.27 54425.40 88888.00 2016-05-09 08:12:55.125 130 12578.95 31.27 54425.45 88888.00 2016-05-09 08:12:55.250 130 12578.90 31.25 54425.47 88888.00 2016-05-09 08:12:55.375 130 12578.95 31.20 54425.53 88888.00 2016-05-09 08:12:55.500 130 12578.92 31.20 54425.53 88888.00 2016-05-09 08:12:55.625 130 12578.92 31.18 54425.53 88888.00 2016-05-09 08:12:55.750 130 12578.95 31.18 54425.57 88888.00 2016-05-09 08:12:55.875 130 12578.90 31.18 54425.60 88888.00 2016-05-09 08:12:56.000 130 12578.85 31.12 54425.60 88888.00 2016-05-09 08:12:56.125 130 12578.77 31.15 54425.65 88888.00 2016-05-09 08:12:56.250 130 12578.67 31.10 54425.68 88888.00 2016-05-09 08:12:56.375 130 12578.77 31.10 54425.70 88888.00 2016-05-09 08:12:56.500 130 12578.80 31.10 54425.70 88888.00 2016-05-09 08:12:56.625 130 12578.73 31.10 54425.70 88888.00 2016-05-09 08:12:56.750 130 12578.67 31.05 54425.72 88888.00 2016-05-09 08:12:56.875 130 12578.62 31.00 54425.78 88888.00 2016-05-09 08:12:57.000 130 12578.62 31.00 54425.80 88888.00 2016-05-09 08:12:57.125 130 12578.62 31.05 54425.88 88888.00 2016-05-09 08:12:57.250 130 12578.58 31.02 54425.88 88888.00 2016-05-09 08:12:57.375 130 12578.58 31.00 54425.93 88888.00 2016-05-09 08:12:57.500 130 12578.55 30.98 54425.97 88888.00 2016-05-09 08:12:57.625 130 12578.50 30.98 54425.97 88888.00 2016-05-09 08:12:57.750 130 12578.48 30.98 54426.00 88888.00 2016-05-09 08:12:57.875 130 12578.48 30.93 54426.03 88888.00 2016-05-09 08:12:58.000 130 12578.42 30.85 54426.03 88888.00 2016-05-09 08:12:58.125 130 12578.38 30.85 54426.07 88888.00 2016-05-09 08:12:58.250 130 12578.33 30.77 54426.12 88888.00 2016-05-09 08:12:58.375 130 12578.35 30.75 54426.12 88888.00 2016-05-09 08:12:58.500 130 12578.30 30.75 54426.20 88888.00 2016-05-09 08:12:58.625 130 12578.23 30.70 54426.22 88888.00 2016-05-09 08:12:58.750 130 12578.17 30.68 54426.22 88888.00 2016-05-09 08:12:58.875 130 12578.12 30.65 54426.30 88888.00 2016-05-09 08:12:59.000 130 12578.10 30.62 54426.30 88888.00 2016-05-09 08:12:59.125 130 12578.10 30.60 54426.32 88888.00 2016-05-09 08:12:59.250 130 12578.05 30.60 54426.38 88888.00 2016-05-09 08:12:59.375 130 12577.98 30.57 54426.40 88888.00 2016-05-09 08:12:59.500 130 12577.85 30.55 54426.43 88888.00 2016-05-09 08:12:59.625 130 12577.77 30.55 54426.45 88888.00 2016-05-09 08:12:59.750 130 12577.75 30.57 54426.47 88888.00 2016-05-09 08:12:59.875 130 12577.70 30.57 54426.53 88888.00 2016-05-09 08:13:00.000 130 12577.65 30.57 54426.55 88888.00 2016-05-09 08:13:00.125 130 12577.65 30.55 54426.60 88888.00 2016-05-09 08:13:00.250 130 12577.62 30.50 54426.62 88888.00 2016-05-09 08:13:00.375 130 12577.58 30.48 54426.62 88888.00 2016-05-09 08:13:00.500 130 12577.50 30.45 54426.68 88888.00 2016-05-09 08:13:00.625 130 12577.48 30.43 54426.75 88888.00 2016-05-09 08:13:00.750 130 12577.42 30.38 54426.78 88888.00 2016-05-09 08:13:00.875 130 12577.45 30.35 54426.82 88888.00 2016-05-09 08:13:01.000 130 12577.48 30.32 54426.82 88888.00 2016-05-09 08:13:01.125 130 12577.50 30.30 54426.85 88888.00 2016-05-09 08:13:01.250 130 12577.35 30.27 54426.93 88888.00 2016-05-09 08:13:01.375 130 12577.30 30.27 54426.95 88888.00 2016-05-09 08:13:01.500 130 12577.25 30.23 54427.00 88888.00 2016-05-09 08:13:01.625 130 12577.17 30.23 54427.05 88888.00 2016-05-09 08:13:01.750 130 12577.15 30.18 54427.05 88888.00 2016-05-09 08:13:01.875 130 12577.10 30.12 54427.10 88888.00 2016-05-09 08:13:02.000 130 12577.00 30.07 54427.12 88888.00 2016-05-09 08:13:02.125 130 12576.90 30.02 54427.18 88888.00 2016-05-09 08:13:02.250 130 12576.80 30.02 54427.25 88888.00 2016-05-09 08:13:02.375 130 12576.75 30.00 54427.25 88888.00 2016-05-09 08:13:02.500 130 12576.75 29.98 54427.28 88888.00 2016-05-09 08:13:02.625 130 12576.73 29.93 54427.30 88888.00 2016-05-09 08:13:02.750 130 12576.70 29.90 54427.32 88888.00 2016-05-09 08:13:02.875 130 12576.62 29.85 54427.38 88888.00 2016-05-09 08:13:03.000 130 12576.62 29.80 54427.43 88888.00 2016-05-09 08:13:03.125 130 12576.58 29.75 54427.47 88888.00 2016-05-09 08:13:03.250 130 12576.52 29.70 54427.50 88888.00 2016-05-09 08:13:03.375 130 12576.48 29.65 54427.53 88888.00 2016-05-09 08:13:03.500 130 12576.33 29.60 54427.55 88888.00 2016-05-09 08:13:03.625 130 12576.30 29.55 54427.60 88888.00 2016-05-09 08:13:03.750 130 12576.25 29.52 54427.65 88888.00 2016-05-09 08:13:03.875 130 12576.17 29.45 54427.68 88888.00 2016-05-09 08:13:04.000 130 12576.10 29.38 54427.70 88888.00 2016-05-09 08:13:04.125 130 12576.08 29.30 54427.72 88888.00 2016-05-09 08:13:04.250 130 12576.00 29.23 54427.78 88888.00 2016-05-09 08:13:04.375 130 12576.00 29.20 54427.82 88888.00 2016-05-09 08:13:04.500 130 12575.98 29.18 54427.85 88888.00 2016-05-09 08:13:04.625 130 12575.95 29.12 54427.88 88888.00 2016-05-09 08:13:04.750 130 12575.98 29.05 54427.90 88888.00 2016-05-09 08:13:04.875 130 12575.95 29.02 54427.90 88888.00 2016-05-09 08:13:05.000 130 12575.90 28.98 54427.95 88888.00 2016-05-09 08:13:05.125 130 12575.83 28.93 54428.00 88888.00 2016-05-09 08:13:05.250 130 12575.73 28.90 54428.00 88888.00 2016-05-09 08:13:05.375 130 12575.80 28.90 54428.03 88888.00 2016-05-09 08:13:05.500 130 12575.80 28.88 54428.05 88888.00 2016-05-09 08:13:05.625 130 12575.73 28.82 54428.05 88888.00 2016-05-09 08:13:05.750 130 12575.60 28.75 54428.07 88888.00 2016-05-09 08:13:05.875 130 12575.55 28.70 54428.10 88888.00 2016-05-09 08:13:06.000 130 12575.60 28.70 54428.10 88888.00 2016-05-09 08:13:06.125 130 12575.58 28.70 54428.15 88888.00 2016-05-09 08:13:06.250 130 12575.48 28.65 54428.20 88888.00 2016-05-09 08:13:06.375 130 12575.52 28.60 54428.22 88888.00 2016-05-09 08:13:06.500 130 12575.55 28.57 54428.22 88888.00 2016-05-09 08:13:06.625 130 12575.52 28.55 54428.25 88888.00 2016-05-09 08:13:06.750 130 12575.42 28.50 54428.25 88888.00 2016-05-09 08:13:06.875 130 12575.38 28.43 54428.25 88888.00 2016-05-09 08:13:07.000 130 12575.40 28.35 54428.28 88888.00 2016-05-09 08:13:07.125 130 12575.42 28.30 54428.30 88888.00 2016-05-09 08:13:07.250 130 12575.38 28.27 54428.35 88888.00 2016-05-09 08:13:07.375 130 12575.35 28.25 54428.35 88888.00 2016-05-09 08:13:07.500 130 12575.35 28.25 54428.32 88888.00 2016-05-09 08:13:07.625 130 12575.35 28.25 54428.38 88888.00 2016-05-09 08:13:07.750 130 12575.27 28.23 54428.40 88888.00 2016-05-09 08:13:07.875 130 12575.25 28.20 54428.45 88888.00 2016-05-09 08:13:08.000 130 12575.20 28.18 54428.45 88888.00 2016-05-09 08:13:08.125 130 12575.17 28.12 54428.47 88888.00 2016-05-09 08:13:08.250 130 12575.12 28.10 54428.50 88888.00 2016-05-09 08:13:08.375 130 12575.15 28.12 54428.47 88888.00 2016-05-09 08:13:08.500 130 12575.17 28.10 54428.50 88888.00 2016-05-09 08:13:08.625 130 12575.23 28.07 54428.55 88888.00 2016-05-09 08:13:08.750 130 12575.25 28.02 54428.57 88888.00 2016-05-09 08:13:08.875 130 12575.17 28.02 54428.60 88888.00 2016-05-09 08:13:09.000 130 12575.12 27.98 54428.60 88888.00 2016-05-09 08:13:09.125 130 12575.10 27.95 54428.60 88888.00 2016-05-09 08:13:09.250 130 12575.05 27.88 54428.65 88888.00 2016-05-09 08:13:09.375 130 12575.02 27.85 54428.65 88888.00 2016-05-09 08:13:09.500 130 12574.95 27.77 54428.68 88888.00 2016-05-09 08:13:09.625 130 12574.92 27.77 54428.70 88888.00 2016-05-09 08:13:09.750 130 12574.92 27.75 54428.72 88888.00 2016-05-09 08:13:09.875 130 12574.88 27.70 54428.72 88888.00 2016-05-09 08:13:10.000 130 12574.85 27.65 54428.72 88888.00 2016-05-09 08:13:10.125 130 12574.83 27.62 54428.78 88888.00 2016-05-09 08:13:10.250 130 12574.73 27.57 54428.78 88888.00 2016-05-09 08:13:10.375 130 12574.75 27.57 54428.78 88888.00 2016-05-09 08:13:10.500 130 12574.73 27.57 54428.78 88888.00 2016-05-09 08:13:10.625 130 12574.70 27.57 54428.80 88888.00 2016-05-09 08:13:10.750 130 12574.73 27.57 54428.82 88888.00 2016-05-09 08:13:10.875 130 12574.73 27.55 54428.82 88888.00 2016-05-09 08:13:11.000 130 12574.75 27.52 54428.80 88888.00 2016-05-09 08:13:11.125 130 12574.80 27.50 54428.82 88888.00 2016-05-09 08:13:11.250 130 12574.83 27.48 54428.85 88888.00 2016-05-09 08:13:11.375 130 12574.90 27.45 54428.85 88888.00 2016-05-09 08:13:11.500 130 12574.85 27.38 54428.88 88888.00 2016-05-09 08:13:11.625 130 12574.83 27.32 54428.88 88888.00 2016-05-09 08:13:11.750 130 12574.88 27.27 54428.90 88888.00 2016-05-09 08:13:11.875 130 12574.92 27.23 54428.93 88888.00 2016-05-09 08:13:12.000 130 12574.90 27.15 54428.90 88888.00 2016-05-09 08:13:12.125 130 12574.90 27.10 54428.93 88888.00 2016-05-09 08:13:12.250 130 12574.83 27.00 54428.93 88888.00 2016-05-09 08:13:12.375 130 12574.85 26.93 54428.93 88888.00 2016-05-09 08:13:12.500 130 12574.83 26.85 54428.93 88888.00 2016-05-09 08:13:12.625 130 12574.83 26.80 54428.95 88888.00 2016-05-09 08:13:12.750 130 12574.80 26.73 54428.97 88888.00 2016-05-09 08:13:12.875 130 12574.85 26.65 54428.97 88888.00 2016-05-09 08:13:13.000 130 12574.90 26.57 54428.97 88888.00 2016-05-09 08:13:13.125 130 12574.92 26.50 54429.00 88888.00 2016-05-09 08:13:13.250 130 12574.85 26.38 54429.00 88888.00 2016-05-09 08:13:13.375 130 12574.90 26.32 54429.00 88888.00 2016-05-09 08:13:13.500 130 12574.98 26.27 54429.00 88888.00 2016-05-09 08:13:13.625 130 12575.08 26.23 54429.03 88888.00 2016-05-09 08:13:13.750 130 12575.08 26.12 54429.05 88888.00 2016-05-09 08:13:13.875 130 12575.02 26.02 54429.03 88888.00 2016-05-09 08:13:14.000 130 12575.00 25.95 54429.00 88888.00 2016-05-09 08:13:14.125 130 12575.00 25.88 54429.03 88888.00 2016-05-09 08:13:14.250 130 12574.98 25.75 54429.10 88888.00 2016-05-09 08:13:14.375 130 12574.95 25.68 54429.07 88888.00 2016-05-09 08:13:14.500 130 12575.02 25.57 54429.07 88888.00 2016-05-09 08:13:14.625 130 12575.02 25.48 54429.07 88888.00 2016-05-09 08:13:14.750 130 12575.00 25.38 54429.07 88888.00 2016-05-09 08:13:14.875 130 12575.00 25.27 54429.10 88888.00 2016-05-09 08:13:15.000 130 12574.95 25.15 54429.10 88888.00 2016-05-09 08:13:15.125 130 12574.95 25.07 54429.12 88888.00 2016-05-09 08:13:15.250 130 12574.98 24.95 54429.15 88888.00 2016-05-09 08:13:15.375 130 12575.02 24.85 54429.15 88888.00 2016-05-09 08:13:15.500 130 12575.00 24.75 54429.12 88888.00 2016-05-09 08:13:15.625 130 12574.92 24.65 54429.12 88888.00 2016-05-09 08:13:15.750 130 12574.90 24.52 54429.12 88888.00 2016-05-09 08:13:15.875 130 12574.88 24.43 54429.12 88888.00 2016-05-09 08:13:16.000 130 12574.92 24.35 54429.15 88888.00 2016-05-09 08:13:16.125 130 12575.00 24.30 54429.18 88888.00 2016-05-09 08:13:16.250 130 12574.98 24.18 54429.18 88888.00 2016-05-09 08:13:16.375 130 12574.98 24.10 54429.18 88888.00 2016-05-09 08:13:16.500 130 12575.02 24.05 54429.18 88888.00 2016-05-09 08:13:16.625 130 12575.02 24.00 54429.15 88888.00 2016-05-09 08:13:16.750 130 12575.00 23.93 54429.15 88888.00 2016-05-09 08:13:16.875 130 12575.05 23.85 54429.20 88888.00 2016-05-09 08:13:17.000 130 12575.10 23.75 54429.20 88888.00 2016-05-09 08:13:17.125 130 12575.15 23.65 54429.20 88888.00 2016-05-09 08:13:17.250 130 12575.10 23.57 54429.20 88888.00 2016-05-09 08:13:17.375 130 12575.15 23.52 54429.20 88888.00 2016-05-09 08:13:17.500 130 12575.15 23.50 54429.20 88888.00 2016-05-09 08:13:17.625 130 12575.12 23.45 54429.22 88888.00 2016-05-09 08:13:17.750 130 12575.10 23.35 54429.22 88888.00 2016-05-09 08:13:17.875 130 12575.12 23.27 54429.25 88888.00 2016-05-09 08:13:18.000 130 12575.12 23.18 54429.22 88888.00 2016-05-09 08:13:18.125 130 12575.15 23.10 54429.25 88888.00 2016-05-09 08:13:18.250 130 12575.15 23.02 54429.25 88888.00 2016-05-09 08:13:18.375 130 12575.15 22.90 54429.22 88888.00 2016-05-09 08:13:18.500 130 12575.15 22.82 54429.22 88888.00 2016-05-09 08:13:18.625 130 12575.17 22.73 54429.28 88888.00 2016-05-09 08:13:18.750 130 12575.27 22.65 54429.28 88888.00 2016-05-09 08:13:18.875 130 12575.30 22.52 54429.28 88888.00 2016-05-09 08:13:19.000 130 12575.30 22.45 54429.30 88888.00 2016-05-09 08:13:19.125 130 12575.27 22.40 54429.32 88888.00 2016-05-09 08:13:19.250 130 12575.25 22.27 54429.30 88888.00 2016-05-09 08:13:19.375 130 12575.25 22.25 54429.30 88888.00 2016-05-09 08:13:19.500 130 12575.25 22.20 54429.32 88888.00 2016-05-09 08:13:19.625 130 12575.25 22.10 54429.32 88888.00 2016-05-09 08:13:19.750 130 12575.23 22.05 54429.32 88888.00 2016-05-09 08:13:19.875 130 12575.23 21.98 54429.32 88888.00 2016-05-09 08:13:20.000 130 12575.23 21.88 54429.32 88888.00 2016-05-09 08:13:20.125 130 12575.25 21.85 54429.32 88888.00 2016-05-09 08:13:20.250 130 12575.20 21.77 54429.35 88888.00 2016-05-09 08:13:20.375 130 12575.20 21.73 54429.38 88888.00 2016-05-09 08:13:20.500 130 12575.20 21.65 54429.38 88888.00 2016-05-09 08:13:20.625 130 12575.17 21.60 54429.38 88888.00 2016-05-09 08:13:20.750 130 12575.17 21.50 54429.35 88888.00 2016-05-09 08:13:20.875 130 12575.23 21.43 54429.35 88888.00 2016-05-09 08:13:21.000 130 12575.20 21.32 54429.35 88888.00 2016-05-09 08:13:21.125 130 12575.17 21.25 54429.40 88888.00 2016-05-09 08:13:21.250 130 12575.10 21.10 54429.40 88888.00 2016-05-09 08:13:21.375 130 12575.10 21.00 54429.40 88888.00 2016-05-09 08:13:21.500 130 12575.08 20.90 54429.40 88888.00 2016-05-09 08:13:21.625 130 12575.10 20.80 54429.40 88888.00 2016-05-09 08:13:21.750 130 12575.05 20.73 54429.40 88888.00 2016-05-09 08:13:21.875 130 12575.00 20.62 54429.40 88888.00 2016-05-09 08:13:22.000 130 12574.95 20.50 54429.38 88888.00 2016-05-09 08:13:22.125 130 12574.98 20.45 54429.40 88888.00 2016-05-09 08:13:22.250 130 12574.98 20.38 54429.45 88888.00 2016-05-09 08:13:22.375 130 12574.95 20.32 54429.45 88888.00 2016-05-09 08:13:22.500 130 12574.90 20.23 54429.45 88888.00 2016-05-09 08:13:22.625 130 12574.83 20.12 54429.47 88888.00 2016-05-09 08:13:22.750 130 12574.80 20.05 54429.47 88888.00 2016-05-09 08:13:22.875 130 12574.75 20.00 54429.47 88888.00 2016-05-09 08:13:23.000 130 12574.80 19.90 54429.50 88888.00 2016-05-09 08:13:23.125 130 12574.80 19.80 54429.53 88888.00 2016-05-09 08:13:23.250 130 12574.70 19.70 54429.53 88888.00 2016-05-09 08:13:23.375 130 12574.62 19.62 54429.55 88888.00 2016-05-09 08:13:23.500 130 12574.60 19.52 54429.53 88888.00 2016-05-09 08:13:23.625 130 12574.55 19.43 54429.55 88888.00 2016-05-09 08:13:23.750 130 12574.58 19.27 54429.55 88888.00 2016-05-09 08:13:23.875 130 12574.52 19.20 54429.55 88888.00 2016-05-09 08:13:24.000 130 12574.50 19.15 54429.55 88888.00 2016-05-09 08:13:24.125 130 12574.50 19.10 54429.55 88888.00 2016-05-09 08:13:24.250 130 12574.48 19.00 54429.53 88888.00 2016-05-09 08:13:24.375 130 12574.48 18.93 54429.53 88888.00 2016-05-09 08:13:24.500 130 12574.45 18.82 54429.53 88888.00 2016-05-09 08:13:24.625 130 12574.45 18.75 54429.55 88888.00 2016-05-09 08:13:24.750 130 12574.45 18.68 54429.55 88888.00 2016-05-09 08:13:24.875 130 12574.42 18.55 54429.55 88888.00 2016-05-09 08:13:25.000 130 12574.38 18.48 54429.55 88888.00 2016-05-09 08:13:25.125 130 12574.30 18.40 54429.55 88888.00 2016-05-09 08:13:25.250 130 12574.25 18.35 54429.57 88888.00 2016-05-09 08:13:25.375 130 12574.20 18.30 54429.55 88888.00 2016-05-09 08:13:25.500 130 12574.12 18.20 54429.55 88888.00 2016-05-09 08:13:25.625 130 12574.12 18.15 54429.57 88888.00 2016-05-09 08:13:25.750 130 12574.10 18.10 54429.57 88888.00 2016-05-09 08:13:25.875 130 12574.02 18.02 54429.57 88888.00 2016-05-09 08:13:26.000 130 12574.02 17.90 54429.55 88888.00 2016-05-09 08:13:26.125 130 12574.05 17.82 54429.57 88888.00 2016-05-09 08:13:26.250 130 12573.95 17.70 54429.60 88888.00 2016-05-09 08:13:26.375 130 12573.88 17.68 54429.57 88888.00 2016-05-09 08:13:26.500 130 12573.85 17.60 54429.60 88888.00 2016-05-09 08:13:26.625 130 12573.80 17.48 54429.57 88888.00 2016-05-09 08:13:26.750 130 12573.77 17.40 54429.57 88888.00 2016-05-09 08:13:26.875 130 12573.70 17.35 54429.60 88888.00 2016-05-09 08:13:27.000 130 12573.67 17.27 54429.60 88888.00 2016-05-09 08:13:27.125 130 12573.60 17.20 54429.62 88888.00 2016-05-09 08:13:27.250 130 12573.55 17.10 54429.62 88888.00 2016-05-09 08:13:27.375 130 12573.48 17.05 54429.62 88888.00 2016-05-09 08:13:27.500 130 12573.33 16.98 54429.62 88888.00 2016-05-09 08:13:27.625 130 12573.25 16.88 54429.65 88888.00 2016-05-09 08:13:27.750 130 12573.20 16.82 54429.62 88888.00 2016-05-09 08:13:27.875 130 12573.25 16.75 54429.62 88888.00 2016-05-09 08:13:28.000 130 12573.27 16.70 54429.62 88888.00 2016-05-09 08:13:28.125 130 12573.23 16.62 54429.65 88888.00 2016-05-09 08:13:28.250 130 12573.10 16.55 54429.65 88888.00 2016-05-09 08:13:28.375 130 12573.08 16.48 54429.62 88888.00 2016-05-09 08:13:28.500 130 12573.02 16.40 54429.65 88888.00 2016-05-09 08:13:28.625 130 12572.98 16.38 54429.65 88888.00 2016-05-09 08:13:28.750 130 12572.90 16.30 54429.65 88888.00 2016-05-09 08:13:28.875 130 12572.85 16.25 54429.68 88888.00 2016-05-09 08:13:29.000 130 12572.77 16.20 54429.65 88888.00 2016-05-09 08:13:29.125 130 12572.77 16.18 54429.65 88888.00 2016-05-09 08:13:29.250 130 12572.73 16.15 54429.68 88888.00 2016-05-09 08:13:29.375 130 12572.73 16.07 54429.65 88888.00 2016-05-09 08:13:29.500 130 12572.73 15.97 54429.65 88888.00 2016-05-09 08:13:29.625 130 12572.65 15.93 54429.65 88888.00 2016-05-09 08:13:29.750 130 12572.58 15.90 54429.62 88888.00 2016-05-09 08:13:29.875 130 12572.55 15.88 54429.62 88888.00 2016-05-09 08:13:30.000 130 12572.50 15.82 54429.62 88888.00 2016-05-09 08:13:30.125 130 12572.40 15.75 54429.65 88888.00 2016-05-09 08:13:30.250 130 12572.33 15.70 54429.62 88888.00 2016-05-09 08:13:30.375 130 12572.27 15.68 54429.65 88888.00 2016-05-09 08:13:30.500 130 12572.12 15.65 54429.65 88888.00 2016-05-09 08:13:30.625 130 12572.10 15.62 54429.62 88888.00 2016-05-09 08:13:30.750 130 12572.12 15.57 54429.65 88888.00 2016-05-09 08:13:30.875 130 12572.05 15.53 54429.62 88888.00 2016-05-09 08:13:31.000 130 12571.98 15.47 54429.60 88888.00 2016-05-09 08:13:31.125 130 12571.95 15.47 54429.62 88888.00 2016-05-09 08:13:31.250 130 12571.85 15.43 54429.62 88888.00 2016-05-09 08:13:31.375 130 12571.80 15.43 54429.62 88888.00 2016-05-09 08:13:31.500 130 12571.80 15.40 54429.65 88888.00 2016-05-09 08:13:31.625 130 12571.70 15.35 54429.62 88888.00 2016-05-09 08:13:31.750 130 12571.62 15.35 54429.60 88888.00 2016-05-09 08:13:31.875 130 12571.60 15.32 54429.60 88888.00 2016-05-09 08:13:32.000 130 12571.58 15.25 54429.60 88888.00 2016-05-09 08:13:32.125 130 12571.52 15.25 54429.60 88888.00 2016-05-09 08:13:32.250 130 12571.38 15.20 54429.57 88888.00 2016-05-09 08:13:32.375 130 12571.35 15.20 54429.60 88888.00 2016-05-09 08:13:32.500 130 12571.40 15.20 54429.60 88888.00 2016-05-09 08:13:32.625 130 12571.33 15.18 54429.57 88888.00 2016-05-09 08:13:32.750 130 12571.23 15.12 54429.57 88888.00 2016-05-09 08:13:32.875 130 12571.15 15.10 54429.55 88888.00 2016-05-09 08:13:33.000 130 12571.17 15.12 54429.57 88888.00 2016-05-09 08:13:33.125 130 12571.15 15.10 54429.55 88888.00 2016-05-09 08:13:33.250 130 12571.00 15.05 54429.55 88888.00 2016-05-09 08:13:33.375 130 12571.02 15.05 54429.55 88888.00 2016-05-09 08:13:33.500 130 12571.02 15.05 54429.55 88888.00 2016-05-09 08:13:33.625 130 12570.98 15.03 54429.55 88888.00 2016-05-09 08:13:33.750 130 12570.90 15.00 54429.55 88888.00 2016-05-09 08:13:33.875 130 12570.85 14.97 54429.55 88888.00 2016-05-09 08:13:34.000 130 12570.75 15.03 54429.55 88888.00 2016-05-09 08:13:34.125 130 12570.75 15.03 54429.55 88888.00 2016-05-09 08:13:34.250 130 12570.73 15.00 54429.53 88888.00 2016-05-09 08:13:34.375 130 12570.67 15.03 54429.53 88888.00 2016-05-09 08:13:34.500 130 12570.60 15.00 54429.53 88888.00 2016-05-09 08:13:34.625 130 12570.58 15.03 54429.53 88888.00 2016-05-09 08:13:34.750 130 12570.52 15.05 54429.50 88888.00 2016-05-09 08:13:34.875 130 12570.52 15.07 54429.50 88888.00 2016-05-09 08:13:35.000 130 12570.52 15.05 54429.47 88888.00 2016-05-09 08:13:35.125 130 12570.50 15.07 54429.43 88888.00 2016-05-09 08:13:35.250 130 12570.45 15.10 54429.43 88888.00 2016-05-09 08:13:35.375 130 12570.45 15.12 54429.40 88888.00 2016-05-09 08:13:35.500 130 12570.40 15.18 54429.40 88888.00 2016-05-09 08:13:35.625 130 12570.42 15.18 54429.40 88888.00 2016-05-09 08:13:35.750 130 12570.45 15.20 54429.38 88888.00 2016-05-09 08:13:35.875 130 12570.38 15.25 54429.40 88888.00 2016-05-09 08:13:36.000 130 12570.35 15.30 54429.38 88888.00 2016-05-09 08:13:36.125 130 12570.33 15.35 54429.32 88888.00 2016-05-09 08:13:36.250 130 12570.35 15.38 54429.35 88888.00 2016-05-09 08:13:36.375 130 12570.33 15.43 54429.30 88888.00 2016-05-09 08:13:36.500 130 12570.38 15.50 54429.30 88888.00 2016-05-09 08:13:36.625 130 12570.42 15.57 54429.30 88888.00 2016-05-09 08:13:36.750 130 12570.35 15.68 54429.28 88888.00 2016-05-09 08:13:36.875 130 12570.30 15.75 54429.25 88888.00 2016-05-09 08:13:37.000 130 12570.33 15.82 54429.20 88888.00 2016-05-09 08:13:37.125 130 12570.38 15.90 54429.18 88888.00 2016-05-09 08:13:37.250 130 12570.38 16.02 54429.18 88888.00 2016-05-09 08:13:37.375 130 12570.38 16.07 54429.15 88888.00 2016-05-09 08:13:37.500 130 12570.35 16.15 54429.15 88888.00 2016-05-09 08:13:37.625 130 12570.40 16.27 54429.12 88888.00 2016-05-09 08:13:37.750 130 12570.42 16.38 54429.12 88888.00 2016-05-09 08:13:37.875 130 12570.40 16.45 54429.07 88888.00 2016-05-09 08:13:38.000 130 12570.42 16.55 54429.07 88888.00 2016-05-09 08:13:38.125 130 12570.45 16.68 54429.05 88888.00 2016-05-09 08:13:38.250 130 12570.45 16.77 54429.05 88888.00 2016-05-09 08:13:38.375 130 12570.50 16.85 54429.00 88888.00 2016-05-09 08:13:38.500 130 12570.55 16.95 54429.00 88888.00 2016-05-09 08:13:38.625 130 12570.62 17.07 54428.97 88888.00 2016-05-09 08:13:38.750 130 12570.60 17.15 54428.95 88888.00 2016-05-09 08:13:38.875 130 12570.55 17.20 54428.93 88888.00 2016-05-09 08:13:39.000 130 12570.58 17.32 54428.88 88888.00 2016-05-09 08:13:39.125 130 12570.70 17.45 54428.85 88888.00 2016-05-09 08:13:39.250 130 12570.65 17.55 54428.88 88888.00 2016-05-09 08:13:39.375 130 12570.70 17.65 54428.88 88888.00 2016-05-09 08:13:39.500 130 12570.75 17.77 54428.85 88888.00 2016-05-09 08:13:39.625 130 12570.70 17.85 54428.82 88888.00 2016-05-09 08:13:39.750 130 12570.62 17.95 54428.82 88888.00 2016-05-09 08:13:39.875 130 12570.62 18.02 54428.82 88888.00 2016-05-09 08:13:40.000 130 12570.62 18.12 54428.80 88888.00 2016-05-09 08:13:40.125 130 12570.65 18.25 54428.80 88888.00 2016-05-09 08:13:40.250 130 12570.60 18.30 54428.78 88888.00 2016-05-09 08:13:40.375 130 12570.62 18.35 54428.75 88888.00 2016-05-09 08:13:40.500 130 12570.62 18.43 54428.72 88888.00 2016-05-09 08:13:40.625 130 12570.62 18.50 54428.72 88888.00 2016-05-09 08:13:40.750 130 12570.55 18.57 54428.68 88888.00 2016-05-09 08:13:40.875 130 12570.55 18.65 54428.68 88888.00 2016-05-09 08:13:41.000 130 12570.58 18.73 54428.65 88888.00 2016-05-09 08:13:41.125 130 12570.58 18.77 54428.62 88888.00 2016-05-09 08:13:41.250 130 12570.60 18.85 54428.60 88888.00 2016-05-09 08:13:41.375 130 12570.65 18.93 54428.57 88888.00 2016-05-09 08:13:41.500 130 12570.73 19.02 54428.55 88888.00 2016-05-09 08:13:41.625 130 12570.75 19.12 54428.55 88888.00 2016-05-09 08:13:41.750 130 12570.77 19.18 54428.53 88888.00 2016-05-09 08:13:41.875 130 12570.80 19.27 54428.47 88888.00 2016-05-09 08:13:42.000 130 12570.83 19.35 54428.45 88888.00 2016-05-09 08:13:42.125 130 12570.88 19.40 54428.47 88888.00 2016-05-09 08:13:42.250 130 12570.92 19.50 54428.47 88888.00 2016-05-09 08:13:42.375 130 12570.95 19.60 54428.45 88888.00 2016-05-09 08:13:42.500 130 12571.02 19.70 54428.43 88888.00 2016-05-09 08:13:42.625 130 12571.05 19.75 54428.38 88888.00 2016-05-09 08:13:42.750 130 12571.08 19.82 54428.35 88888.00 2016-05-09 08:13:42.875 130 12571.15 19.93 54428.32 88888.00 2016-05-09 08:13:43.000 130 12571.33 20.02 54428.28 88888.00 2016-05-09 08:13:43.125 130 12571.38 20.12 54428.28 88888.00 2016-05-09 08:13:43.250 130 12571.40 20.25 54428.22 88888.00 2016-05-09 08:13:43.375 130 12571.48 20.40 54428.22 88888.00 2016-05-09 08:13:43.500 130 12571.52 20.50 54428.18 88888.00 2016-05-09 08:13:43.625 130 12571.60 20.60 54428.18 88888.00 2016-05-09 08:13:43.750 130 12571.70 20.73 54428.15 88888.00 2016-05-09 08:13:43.875 130 12571.77 20.85 54428.12 88888.00 2016-05-09 08:13:44.000 130 12571.88 20.98 54428.07 88888.00 2016-05-09 08:13:44.125 130 12571.95 21.10 54428.07 88888.00 2016-05-09 08:13:44.250 130 12571.98 21.23 54428.05 88888.00 2016-05-09 08:13:44.375 130 12572.08 21.32 54428.03 88888.00 2016-05-09 08:13:44.500 130 12572.17 21.50 54427.97 88888.00 2016-05-09 08:13:44.625 130 12572.30 21.57 54427.95 88888.00 2016-05-09 08:13:44.750 130 12572.40 21.70 54427.93 88888.00 2016-05-09 08:13:44.875 130 12572.48 21.80 54427.93 88888.00 2016-05-09 08:13:45.000 130 12572.55 21.93 54427.90 88888.00 2016-05-09 08:13:45.125 130 12572.60 22.05 54427.88 88888.00 2016-05-09 08:13:45.250 130 12572.58 22.20 54427.85 88888.00 2016-05-09 08:13:45.375 130 12572.73 22.35 54427.82 88888.00 2016-05-09 08:13:45.500 130 12572.85 22.43 54427.80 88888.00 2016-05-09 08:13:45.625 130 12572.88 22.52 54427.75 88888.00 2016-05-09 08:13:45.750 130 12572.95 22.65 54427.70 88888.00 2016-05-09 08:13:45.875 130 12573.08 22.77 54427.68 88888.00 2016-05-09 08:13:46.000 130 12573.12 22.85 54427.62 88888.00 2016-05-09 08:13:46.125 130 12573.20 23.02 54427.62 88888.00 2016-05-09 08:13:46.250 130 12573.25 23.12 54427.60 88888.00 2016-05-09 08:13:46.375 130 12573.38 23.23 54427.57 88888.00 2016-05-09 08:13:46.500 130 12573.48 23.32 54427.53 88888.00 2016-05-09 08:13:46.625 130 12573.55 23.45 54427.50 88888.00 2016-05-09 08:13:46.750 130 12573.60 23.57 54427.47 88888.00 2016-05-09 08:13:46.875 130 12573.70 23.68 54427.45 88888.00 2016-05-09 08:13:47.000 130 12573.75 23.75 54427.40 88888.00 2016-05-09 08:13:47.125 130 12573.80 23.82 54427.43 88888.00 2016-05-09 08:13:47.250 130 12573.85 23.93 54427.38 88888.00 2016-05-09 08:13:47.375 130 12573.92 24.02 54427.38 88888.00 2016-05-09 08:13:47.500 130 12573.98 24.10 54427.32 88888.00 2016-05-09 08:13:47.625 130 12574.05 24.20 54427.28 88888.00 2016-05-09 08:13:47.750 130 12574.10 24.27 54427.25 88888.00 2016-05-09 08:13:47.875 130 12574.15 24.35 54427.22 88888.00 2016-05-09 08:13:48.000 130 12574.33 24.45 54427.18 88888.00 2016-05-09 08:13:48.125 130 12574.40 24.50 54427.18 88888.00 2016-05-09 08:13:48.250 130 12574.40 24.60 54427.18 88888.00 2016-05-09 08:13:48.375 130 12574.42 24.70 54427.15 88888.00 2016-05-09 08:13:48.500 130 12574.48 24.75 54427.12 88888.00 2016-05-09 08:13:48.625 130 12574.58 24.77 54427.07 88888.00 2016-05-09 08:13:48.750 130 12574.60 24.85 54427.07 88888.00 2016-05-09 08:13:48.875 130 12574.70 24.95 54427.07 88888.00 2016-05-09 08:13:49.000 130 12574.80 25.05 54427.00 88888.00 2016-05-09 08:13:49.125 130 12574.83 25.10 54426.97 88888.00 2016-05-09 08:13:49.250 130 12574.83 25.15 54426.97 88888.00 2016-05-09 08:13:49.375 130 12574.95 25.23 54426.95 88888.00 2016-05-09 08:13:49.500 130 12575.02 25.25 54426.93 88888.00 2016-05-09 08:13:49.625 130 12575.05 25.32 54426.93 88888.00 2016-05-09 08:13:49.750 130 12575.08 25.43 54426.85 88888.00 2016-05-09 08:13:49.875 130 12575.12 25.48 54426.85 88888.00 2016-05-09 08:13:50.000 130 12575.23 25.52 54426.80 88888.00 2016-05-09 08:13:50.125 130 12575.33 25.57 54426.80 88888.00 2016-05-09 08:13:50.250 130 12575.42 25.60 54426.80 88888.00 2016-05-09 08:13:50.375 130 12575.50 25.65 54426.78 88888.00 2016-05-09 08:13:50.500 130 12575.52 25.70 54426.72 88888.00 2016-05-09 08:13:50.625 130 12575.58 25.73 54426.70 88888.00 2016-05-09 08:13:50.750 130 12575.70 25.77 54426.70 88888.00 2016-05-09 08:13:50.875 130 12575.77 25.82 54426.65 88888.00 2016-05-09 08:13:51.000 130 12575.88 25.90 54426.65 88888.00 2016-05-09 08:13:51.125 130 12575.90 25.93 54426.62 88888.00 2016-05-09 08:13:51.250 130 12575.98 25.95 54426.57 88888.00 2016-05-09 08:13:51.375 130 12576.08 26.00 54426.57 88888.00 2016-05-09 08:13:51.500 130 12576.10 26.05 54426.53 88888.00 2016-05-09 08:13:51.625 130 12576.23 26.07 54426.53 88888.00 2016-05-09 08:13:51.750 130 12576.33 26.10 54426.47 88888.00 2016-05-09 08:13:51.875 130 12576.48 26.15 54426.45 88888.00 2016-05-09 08:13:52.000 130 12576.58 26.23 54426.43 88888.00 2016-05-09 08:13:52.125 130 12576.65 26.25 54426.43 88888.00 2016-05-09 08:13:52.250 130 12576.70 26.32 54426.38 88888.00 2016-05-09 08:13:52.375 130 12576.83 26.40 54426.38 88888.00 2016-05-09 08:13:52.500 130 12576.95 26.43 54426.35 88888.00 2016-05-09 08:13:52.625 130 12577.12 26.48 54426.30 88888.00 2016-05-09 08:13:52.750 130 12577.20 26.52 54426.30 88888.00 2016-05-09 08:13:52.875 130 12577.27 26.55 54426.22 88888.00 2016-05-09 08:13:53.000 130 12577.42 26.62 54426.20 88888.00 2016-05-09 08:13:53.125 130 12577.58 26.70 54426.20 88888.00 2016-05-09 08:13:53.250 130 12577.70 26.70 54426.15 88888.00 2016-05-09 08:13:53.375 130 12577.80 26.77 54426.12 88888.00 2016-05-09 08:13:53.500 130 12577.95 26.80 54426.12 88888.00 2016-05-09 08:13:53.625 130 12578.10 26.85 54426.07 88888.00 2016-05-09 08:13:53.750 130 12578.20 26.90 54426.03 88888.00 2016-05-09 08:13:53.875 130 12578.25 26.95 54426.00 88888.00 2016-05-09 08:13:54.000 130 12578.35 27.00 54425.97 88888.00 2016-05-09 08:13:54.125 130 12578.48 27.05 54425.97 88888.00 2016-05-09 08:13:54.250 130 12578.65 27.10 54425.93 88888.00 2016-05-09 08:13:54.375 130 12578.80 27.12 54425.88 88888.00 2016-05-09 08:13:54.500 130 12578.80 27.15 54425.85 88888.00 2016-05-09 08:13:54.625 130 12578.90 27.20 54425.85 88888.00 2016-05-09 08:13:54.750 130 12579.02 27.23 54425.85 88888.00 2016-05-09 08:13:54.875 130 12579.15 27.25 54425.85 88888.00 2016-05-09 08:13:55.000 130 12579.27 27.32 54425.80 88888.00 2016-05-09 08:13:55.125 130 12579.35 27.35 54425.78 88888.00 2016-05-09 08:13:55.250 130 12579.42 27.40 54425.72 88888.00 2016-05-09 08:13:55.375 130 12579.55 27.45 54425.75 88888.00 2016-05-09 08:13:55.500 130 12579.67 27.50 54425.70 88888.00 2016-05-09 08:13:55.625 130 12579.83 27.57 54425.68 88888.00 2016-05-09 08:13:55.750 130 12579.90 27.60 54425.68 88888.00 2016-05-09 08:13:55.875 130 12579.95 27.62 54425.65 88888.00 2016-05-09 08:13:56.000 130 12580.00 27.65 54425.60 88888.00 2016-05-09 08:13:56.125 130 12580.10 27.73 54425.57 88888.00 2016-05-09 08:13:56.250 130 12580.25 27.75 54425.57 88888.00 2016-05-09 08:13:56.375 130 12580.45 27.80 54425.57 88888.00 2016-05-09 08:13:56.500 130 12580.55 27.77 54425.57 88888.00 2016-05-09 08:13:56.625 130 12580.62 27.80 54425.55 88888.00 2016-05-09 08:13:56.750 130 12580.70 27.80 54425.55 88888.00 2016-05-09 08:13:56.875 130 12580.83 27.80 54425.53 88888.00 2016-05-09 08:13:57.000 130 12580.92 27.82 54425.50 88888.00 2016-05-09 08:13:57.125 130 12581.08 27.85 54425.45 88888.00 2016-05-09 08:13:57.250 130 12581.20 27.85 54425.45 88888.00 2016-05-09 08:13:57.375 130 12581.33 27.88 54425.43 88888.00 2016-05-09 08:13:57.500 130 12581.45 27.93 54425.43 88888.00 2016-05-09 08:13:57.625 130 12581.52 27.95 54425.38 88888.00 2016-05-09 08:13:57.750 130 12581.65 27.93 54425.40 88888.00 2016-05-09 08:13:57.875 130 12581.77 27.95 54425.38 88888.00 2016-05-09 08:13:58.000 130 12581.83 27.95 54425.32 88888.00 2016-05-09 08:13:58.125 130 12581.85 27.98 54425.32 88888.00 2016-05-09 08:13:58.250 130 12581.92 28.00 54425.30 88888.00 2016-05-09 08:13:58.375 130 12582.05 28.00 54425.28 88888.00 2016-05-09 08:13:58.500 130 12582.20 28.05 54425.25 88888.00 2016-05-09 08:13:58.625 130 12582.33 28.07 54425.25 88888.00 2016-05-09 08:13:58.750 130 12582.40 28.05 54425.22 88888.00 2016-05-09 08:13:58.875 130 12582.45 28.07 54425.20 88888.00 2016-05-09 08:13:59.000 130 12582.60 28.10 54425.18 88888.00 2016-05-09 08:13:59.125 130 12582.70 28.10 54425.15 88888.00 2016-05-09 08:13:59.250 130 12582.77 28.10 54425.18 88888.00 2016-05-09 08:13:59.375 130 12582.83 28.07 54425.15 88888.00 2016-05-09 08:13:59.500 130 12582.90 28.07 54425.15 88888.00 2016-05-09 08:13:59.625 130 12583.02 28.07 54425.12 88888.00 2016-05-09 08:13:59.750 130 12583.12 28.05 54425.12 88888.00 2016-05-09 08:13:59.875 130 12583.25 28.02 54425.10 88888.00 2016-05-09 08:14:00.000 130 12583.33 28.02 54425.07 88888.00 2016-05-09 08:14:00.125 130 12583.33 28.02 54425.10 88888.00 2016-05-09 08:14:00.250 130 12583.42 28.02 54425.10 88888.00 2016-05-09 08:14:00.375 130 12583.55 28.05 54425.10 88888.00 2016-05-09 08:14:00.500 130 12583.62 28.07 54425.07 88888.00 2016-05-09 08:14:00.625 130 12583.67 28.07 54425.07 88888.00 2016-05-09 08:14:00.750 130 12583.77 28.02 54425.07 88888.00 2016-05-09 08:14:00.875 130 12583.90 28.02 54425.05 88888.00 2016-05-09 08:14:01.000 130 12584.02 28.02 54425.07 88888.00 2016-05-09 08:14:01.125 130 12584.10 28.05 54425.05 88888.00 2016-05-09 08:14:01.250 130 12584.15 28.05 54425.05 88888.00 2016-05-09 08:14:01.375 130 12584.23 28.05 54425.03 88888.00 2016-05-09 08:14:01.500 130 12584.30 28.10 54424.97 88888.00 2016-05-09 08:14:01.625 130 12584.30 28.12 54425.00 88888.00 2016-05-09 08:14:01.750 130 12584.35 28.12 54425.00 88888.00 2016-05-09 08:14:01.875 130 12584.50 28.15 54424.97 88888.00 2016-05-09 08:14:02.000 130 12584.60 28.15 54424.97 88888.00 2016-05-09 08:14:02.125 130 12584.70 28.15 54424.97 88888.00 2016-05-09 08:14:02.250 130 12584.70 28.12 54424.97 88888.00 2016-05-09 08:14:02.375 130 12584.75 28.12 54424.97 88888.00 2016-05-09 08:14:02.500 130 12584.83 28.15 54425.00 88888.00 2016-05-09 08:14:02.625 130 12584.98 28.15 54425.03 88888.00 2016-05-09 08:14:02.750 130 12585.02 28.12 54425.00 88888.00 2016-05-09 08:14:02.875 130 12585.08 28.07 54424.95 88888.00 2016-05-09 08:14:03.000 130 12585.10 28.05 54424.93 88888.00 2016-05-09 08:14:03.125 130 12585.17 28.10 54425.00 88888.00 2016-05-09 08:14:03.250 130 12585.20 28.07 54424.97 88888.00 2016-05-09 08:14:03.375 130 12585.25 28.07 54424.97 88888.00 2016-05-09 08:14:03.500 130 12585.38 28.07 54424.97 88888.00 2016-05-09 08:14:03.625 130 12585.50 28.07 54425.03 88888.00 2016-05-09 08:14:03.750 130 12585.52 28.12 54424.97 88888.00 2016-05-09 08:14:03.875 130 12585.52 28.10 54424.97 88888.00 2016-05-09 08:14:04.000 130 12585.55 28.10 54425.00 88888.00 2016-05-09 08:14:04.125 130 12585.60 28.07 54424.97 88888.00 2016-05-09 08:14:04.250 130 12585.62 28.10 54424.97 88888.00 2016-05-09 08:14:04.375 130 12585.70 28.18 54424.97 88888.00 2016-05-09 08:14:04.500 130 12585.83 28.18 54424.95 88888.00 2016-05-09 08:14:04.625 130 12585.95 28.20 54424.97 88888.00 2016-05-09 08:14:04.750 130 12585.98 28.25 54424.97 88888.00 2016-05-09 08:14:04.875 130 12586.02 28.30 54425.00 88888.00 2016-05-09 08:14:05.000 130 12586.05 28.27 54424.97 88888.00 2016-05-09 08:14:05.125 130 12586.15 28.32 54425.00 88888.00 2016-05-09 08:14:05.250 130 12586.17 28.40 54424.97 88888.00 2016-05-09 08:14:05.375 130 12586.25 28.43 54425.00 88888.00 2016-05-09 08:14:05.500 130 12586.27 28.48 54424.97 88888.00 2016-05-09 08:14:05.625 130 12586.33 28.52 54424.97 88888.00 2016-05-09 08:14:05.750 130 12586.38 28.52 54424.97 88888.00 2016-05-09 08:14:05.875 130 12586.42 28.60 54424.97 88888.00 2016-05-09 08:14:06.000 130 12586.50 28.65 54425.00 88888.00 2016-05-09 08:14:06.125 130 12586.60 28.70 54425.00 88888.00 2016-05-09 08:14:06.250 130 12586.65 28.75 54425.03 88888.00 2016-05-09 08:14:06.375 130 12586.67 28.77 54425.00 88888.00 2016-05-09 08:14:06.500 130 12586.67 28.80 54425.03 88888.00 2016-05-09 08:14:06.625 130 12586.65 28.85 54425.03 88888.00 2016-05-09 08:14:06.750 130 12586.67 28.85 54425.05 88888.00 2016-05-09 08:14:06.875 130 12586.75 28.88 54425.05 88888.00 2016-05-09 08:14:07.000 130 12586.77 28.98 54425.07 88888.00 2016-05-09 08:14:07.125 130 12586.80 29.00 54425.10 88888.00 2016-05-09 08:14:07.250 130 12586.92 29.02 54425.10 88888.00 2016-05-09 08:14:07.375 130 12587.02 29.05 54425.10 88888.00 2016-05-09 08:14:07.500 130 12586.98 29.05 54425.10 88888.00 2016-05-09 08:14:07.625 130 12586.90 29.10 54425.10 88888.00 2016-05-09 08:14:07.750 130 12586.95 29.18 54425.12 88888.00 2016-05-09 08:14:07.875 130 12586.98 29.20 54425.10 88888.00 2016-05-09 08:14:08.000 130 12587.08 29.25 54425.12 88888.00 2016-05-09 08:14:08.125 130 12587.12 29.30 54425.15 88888.00 2016-05-09 08:14:08.250 130 12587.10 29.32 54425.20 88888.00 2016-05-09 08:14:08.375 130 12587.20 29.35 54425.20 88888.00 2016-05-09 08:14:08.500 130 12587.17 29.43 54425.22 88888.00 2016-05-09 08:14:08.625 130 12587.12 29.50 54425.22 88888.00 2016-05-09 08:14:08.750 130 12587.15 29.52 54425.20 88888.00 2016-05-09 08:14:08.875 130 12587.20 29.55 54425.22 88888.00 2016-05-09 08:14:09.000 130 12587.17 29.60 54425.25 88888.00 2016-05-09 08:14:09.125 130 12587.12 29.62 54425.28 88888.00 2016-05-09 08:14:09.250 130 12587.12 29.62 54425.28 88888.00 2016-05-09 08:14:09.375 130 12587.15 29.65 54425.30 88888.00 2016-05-09 08:14:09.500 130 12587.10 29.65 54425.32 88888.00 2016-05-09 08:14:09.625 130 12587.08 29.73 54425.38 88888.00 2016-05-09 08:14:09.750 130 12587.10 29.73 54425.38 88888.00 2016-05-09 08:14:09.875 130 12587.08 29.77 54425.43 88888.00 2016-05-09 08:14:10.000 130 12587.08 29.80 54425.45 88888.00 2016-05-09 08:14:10.125 130 12587.12 29.82 54425.47 88888.00 2016-05-09 08:14:10.250 130 12587.10 29.82 54425.50 88888.00 2016-05-09 08:14:10.375 130 12587.05 29.82 54425.50 88888.00 2016-05-09 08:14:10.500 130 12586.98 29.80 54425.53 88888.00 2016-05-09 08:14:10.625 130 12586.95 29.82 54425.55 88888.00 2016-05-09 08:14:10.750 130 12586.90 29.82 54425.60 88888.00 2016-05-09 08:14:10.875 130 12586.90 29.88 54425.60 88888.00 2016-05-09 08:14:11.000 130 12586.77 29.85 54425.62 88888.00 2016-05-09 08:14:11.125 130 12586.70 29.82 54425.65 88888.00 2016-05-09 08:14:11.250 130 12586.65 29.85 54425.70 88888.00 2016-05-09 08:14:11.375 130 12586.65 29.88 54425.72 88888.00 2016-05-09 08:14:11.500 130 12586.60 29.88 54425.78 88888.00 2016-05-09 08:14:11.625 130 12586.60 29.85 54425.75 88888.00 2016-05-09 08:14:11.750 130 12586.55 29.88 54425.78 88888.00 2016-05-09 08:14:11.875 130 12586.52 29.85 54425.82 88888.00 2016-05-09 08:14:12.000 130 12586.48 29.88 54425.85 88888.00 2016-05-09 08:14:12.125 130 12586.40 29.88 54425.88 88888.00 2016-05-09 08:14:12.250 130 12586.30 29.85 54425.90 88888.00 2016-05-09 08:14:12.375 130 12586.23 29.88 54425.95 88888.00 2016-05-09 08:14:12.500 130 12586.17 29.88 54425.95 88888.00 2016-05-09 08:14:12.625 130 12586.20 29.90 54425.97 88888.00 2016-05-09 08:14:12.750 130 12586.17 29.90 54426.03 88888.00 2016-05-09 08:14:12.875 130 12586.08 29.90 54426.07 88888.00 2016-05-09 08:14:13.000 130 12586.00 29.90 54426.05 88888.00 2016-05-09 08:14:13.125 130 12585.85 29.90 54426.10 88888.00 2016-05-09 08:14:13.250 130 12585.73 29.90 54426.15 88888.00 2016-05-09 08:14:13.375 130 12585.67 29.93 54426.18 88888.00 2016-05-09 08:14:13.500 130 12585.58 29.93 54426.18 88888.00 2016-05-09 08:14:13.625 130 12585.52 29.95 54426.22 88888.00 2016-05-09 08:14:13.750 130 12585.45 29.98 54426.28 88888.00 2016-05-09 08:14:13.875 130 12585.35 29.95 54426.32 88888.00 2016-05-09 08:14:14.000 130 12585.33 29.98 54426.35 88888.00 2016-05-09 08:14:14.125 130 12585.25 29.95 54426.43 88888.00 2016-05-09 08:14:14.250 130 12585.10 29.98 54426.45 88888.00 2016-05-09 08:14:14.375 130 12585.08 29.98 54426.47 88888.00 2016-05-09 08:14:14.500 130 12585.00 30.00 54426.50 88888.00 2016-05-09 08:14:14.625 130 12584.90 30.00 54426.55 88888.00 2016-05-09 08:14:14.750 130 12584.80 30.00 54426.60 88888.00 2016-05-09 08:14:14.875 130 12584.77 30.00 54426.65 88888.00 2016-05-09 08:14:15.000 130 12584.67 30.00 54426.65 88888.00 2016-05-09 08:14:15.125 130 12584.55 29.98 54426.70 88888.00 2016-05-09 08:14:15.250 130 12584.40 29.95 54426.72 88888.00 2016-05-09 08:14:15.375 130 12584.33 29.95 54426.72 88888.00 2016-05-09 08:14:15.500 130 12584.23 30.00 54426.80 88888.00 2016-05-09 08:14:15.625 130 12584.10 29.98 54426.85 88888.00 2016-05-09 08:14:15.750 130 12583.92 29.93 54426.90 88888.00 2016-05-09 08:14:15.875 130 12583.83 29.95 54426.95 88888.00 2016-05-09 08:14:16.000 130 12583.67 29.90 54426.97 88888.00 2016-05-09 08:14:16.125 130 12583.58 29.93 54427.00 88888.00 2016-05-09 08:14:16.250 130 12583.42 29.90 54427.07 88888.00 2016-05-09 08:14:16.375 130 12583.38 29.88 54427.07 88888.00 2016-05-09 08:14:16.500 130 12583.27 29.88 54427.15 88888.00 2016-05-09 08:14:16.625 130 12583.17 29.85 54427.20 88888.00 2016-05-09 08:14:16.750 130 12583.02 29.80 54427.20 88888.00 2016-05-09 08:14:16.875 130 12582.92 29.82 54427.25 88888.00 2016-05-09 08:14:17.000 130 12582.70 29.80 54427.28 88888.00 2016-05-09 08:14:17.125 130 12582.58 29.80 54427.30 88888.00 2016-05-09 08:14:17.250 130 12582.45 29.75 54427.38 88888.00 2016-05-09 08:14:17.375 130 12582.35 29.77 54427.43 88888.00 2016-05-09 08:14:17.500 130 12582.15 29.80 54427.45 88888.00 2016-05-09 08:14:17.625 130 12582.05 29.77 54427.50 88888.00 2016-05-09 08:14:17.750 130 12581.92 29.77 54427.55 88888.00 2016-05-09 08:14:17.875 130 12581.75 29.75 54427.57 88888.00 2016-05-09 08:14:18.000 130 12581.60 29.73 54427.62 88888.00 2016-05-09 08:14:18.125 130 12581.50 29.70 54427.65 88888.00 2016-05-09 08:14:18.250 130 12581.27 29.68 54427.70 88888.00 2016-05-09 08:14:18.375 130 12581.20 29.68 54427.75 88888.00 2016-05-09 08:14:18.500 130 12581.02 29.65 54427.80 88888.00 2016-05-09 08:14:18.625 130 12580.83 29.60 54427.88 88888.00 2016-05-09 08:14:18.750 130 12580.73 29.57 54427.88 88888.00 2016-05-09 08:14:18.875 130 12580.55 29.55 54427.93 88888.00 2016-05-09 08:14:19.000 130 12580.38 29.52 54427.95 88888.00 2016-05-09 08:14:19.125 130 12580.25 29.50 54427.97 88888.00 2016-05-09 08:14:19.250 130 12580.02 29.45 54428.03 88888.00 2016-05-09 08:14:19.375 130 12579.85 29.43 54428.03 88888.00 2016-05-09 08:14:19.500 130 12579.65 29.38 54428.10 88888.00 2016-05-09 08:14:19.625 130 12579.55 29.38 54428.12 88888.00 2016-05-09 08:14:19.750 130 12579.50 29.40 54428.18 88888.00 2016-05-09 08:14:19.875 130 12579.35 29.38 54428.22 88888.00 2016-05-09 08:14:20.000 130 12579.17 29.38 54428.25 88888.00 2016-05-09 08:14:20.125 130 12579.02 29.35 54428.28 88888.00 2016-05-09 08:14:20.250 130 12578.85 29.30 54428.32 88888.00 2016-05-09 08:14:20.375 130 12578.70 29.27 54428.38 88888.00 2016-05-09 08:14:20.500 130 12578.50 29.30 54428.40 88888.00 2016-05-09 08:14:20.625 130 12578.35 29.27 54428.45 88888.00 2016-05-09 08:14:20.750 130 12578.20 29.25 54428.50 88888.00 2016-05-09 08:14:20.875 130 12578.12 29.27 54428.53 88888.00 2016-05-09 08:14:21.000 130 12577.95 29.25 54428.53 88888.00 2016-05-09 08:14:21.125 130 12577.77 29.23 54428.60 88888.00 2016-05-09 08:14:21.250 130 12577.58 29.20 54428.65 88888.00 2016-05-09 08:14:21.375 130 12577.50 29.23 54428.68 88888.00 2016-05-09 08:14:21.500 130 12577.27 29.18 54428.70 88888.00 2016-05-09 08:14:21.625 130 12577.10 29.18 54428.72 88888.00 2016-05-09 08:14:21.750 130 12576.90 29.15 54428.75 88888.00 2016-05-09 08:14:21.875 130 12576.75 29.12 54428.82 88888.00 2016-05-09 08:14:22.000 130 12576.60 29.07 54428.85 88888.00 2016-05-09 08:14:22.125 130 12576.42 29.05 54428.88 88888.00 2016-05-09 08:14:22.250 130 12576.25 29.02 54428.93 88888.00 2016-05-09 08:14:22.375 130 12576.15 29.00 54428.90 88888.00 2016-05-09 08:14:22.500 130 12575.98 28.98 54428.97 88888.00 2016-05-09 08:14:22.625 130 12575.80 28.95 54429.03 88888.00 2016-05-09 08:14:22.750 130 12575.67 28.95 54429.03 88888.00 2016-05-09 08:14:22.875 130 12575.48 28.95 54429.07 88888.00 2016-05-09 08:14:23.000 130 12575.25 28.93 54429.10 88888.00 2016-05-09 08:14:23.125 130 12575.08 28.90 54429.15 88888.00 2016-05-09 08:14:23.250 130 12574.88 28.88 54429.18 88888.00 2016-05-09 08:14:23.375 130 12574.70 28.85 54429.20 88888.00 2016-05-09 08:14:23.500 130 12574.52 28.85 54429.25 88888.00 2016-05-09 08:14:23.625 130 12574.38 28.85 54429.30 88888.00 2016-05-09 08:14:23.750 130 12574.17 28.80 54429.30 88888.00 2016-05-09 08:14:23.875 130 12574.00 28.80 54429.32 88888.00 2016-05-09 08:14:24.000 130 12573.77 28.75 54429.38 88888.00 2016-05-09 08:14:24.125 130 12573.58 28.70 54429.40 88888.00 2016-05-09 08:14:24.250 130 12573.35 28.62 54429.43 88888.00 2016-05-09 08:14:24.375 130 12573.25 28.62 54429.45 88888.00 2016-05-09 08:14:24.500 130 12573.05 28.60 54429.50 88888.00 2016-05-09 08:14:24.625 130 12572.83 28.57 54429.53 88888.00 2016-05-09 08:14:24.750 130 12572.65 28.52 54429.53 88888.00 2016-05-09 08:14:24.875 130 12572.48 28.52 54429.55 88888.00 2016-05-09 08:14:25.000 130 12572.27 28.48 54429.57 88888.00 2016-05-09 08:14:25.125 130 12572.02 28.48 54429.60 88888.00 2016-05-09 08:14:25.250 130 12571.83 28.48 54429.65 88888.00 2016-05-09 08:14:25.375 130 12571.73 28.48 54429.65 88888.00 2016-05-09 08:14:25.500 130 12571.50 28.48 54429.68 88888.00 2016-05-09 08:14:25.625 130 12571.35 28.43 54429.68 88888.00 2016-05-09 08:14:25.750 130 12571.15 28.40 54429.70 88888.00 2016-05-09 08:14:25.875 130 12570.90 28.35 54429.70 88888.00 2016-05-09 08:14:26.000 130 12570.75 28.35 54429.75 88888.00 2016-05-09 08:14:26.125 130 12570.60 28.32 54429.80 88888.00 2016-05-09 08:14:26.250 130 12570.35 28.25 54429.78 88888.00 2016-05-09 08:14:26.375 130 12570.25 28.23 54429.80 88888.00 2016-05-09 08:14:26.500 130 12570.17 28.18 54429.80 88888.00 2016-05-09 08:14:26.625 130 12569.95 28.15 54429.85 88888.00 2016-05-09 08:14:26.750 130 12569.67 28.15 54429.88 88888.00 2016-05-09 08:14:26.875 130 12569.48 28.10 54429.90 88888.00 2016-05-09 08:14:27.000 130 12569.30 28.05 54429.90 88888.00 2016-05-09 08:14:27.125 130 12569.20 28.00 54429.93 88888.00 2016-05-09 08:14:27.250 130 12569.02 27.95 54429.97 88888.00 2016-05-09 08:14:27.375 130 12568.85 27.95 54429.95 88888.00 2016-05-09 08:14:27.500 130 12568.73 27.93 54430.00 88888.00 2016-05-09 08:14:27.625 130 12568.60 27.93 54430.00 88888.00 2016-05-09 08:14:27.750 130 12568.38 27.85 54429.97 88888.00 2016-05-09 08:14:27.875 130 12568.15 27.80 54430.00 88888.00 2016-05-09 08:14:28.000 130 12568.00 27.77 54430.00 88888.00 2016-05-09 08:14:28.125 130 12567.83 27.75 54430.03 88888.00 2016-05-09 08:14:28.250 130 12567.58 27.70 54430.03 88888.00 2016-05-09 08:14:28.375 130 12567.42 27.70 54430.03 88888.00 2016-05-09 08:14:28.500 130 12567.33 27.68 54430.03 88888.00 2016-05-09 08:14:28.625 130 12567.20 27.62 54430.05 88888.00 2016-05-09 08:14:28.750 130 12567.08 27.60 54430.05 88888.00 2016-05-09 08:14:28.875 130 12566.92 27.57 54430.05 88888.00 2016-05-09 08:14:29.000 130 12566.75 27.52 54430.07 88888.00 2016-05-09 08:14:29.125 130 12566.60 27.50 54430.07 88888.00 2016-05-09 08:14:29.250 130 12566.40 27.48 54430.10 88888.00 2016-05-09 08:14:29.375 130 12566.27 27.43 54430.07 88888.00 2016-05-09 08:14:29.500 130 12566.10 27.38 54430.07 88888.00 2016-05-09 08:14:29.625 130 12565.98 27.35 54430.07 88888.00 2016-05-09 08:14:29.750 130 12565.85 27.32 54430.10 88888.00 2016-05-09 08:14:29.875 130 12565.65 27.30 54430.07 88888.00 2016-05-09 08:14:30.000 130 12565.52 27.25 54430.07 88888.00 2016-05-09 08:14:30.125 130 12565.35 27.23 54430.10 88888.00 2016-05-09 08:14:30.250 130 12565.17 27.23 54430.10 88888.00 2016-05-09 08:14:30.375 130 12565.08 27.20 54430.07 88888.00 2016-05-09 08:14:30.500 130 12564.92 27.15 54430.07 88888.00 2016-05-09 08:14:30.625 130 12564.77 27.12 54430.07 88888.00 2016-05-09 08:14:30.750 130 12564.58 27.12 54430.07 88888.00 2016-05-09 08:14:30.875 130 12564.40 27.12 54430.05 88888.00 2016-05-09 08:14:31.000 130 12564.27 27.12 54430.07 88888.00 2016-05-09 08:14:31.125 130 12564.15 27.10 54430.05 88888.00 2016-05-09 08:14:31.250 130 12564.02 27.02 54430.07 88888.00 2016-05-09 08:14:31.375 130 12563.92 27.00 54430.05 88888.00 2016-05-09 08:14:31.500 130 12563.75 27.00 54430.05 88888.00 2016-05-09 08:14:31.625 130 12563.58 26.98 54430.05 88888.00 2016-05-09 08:14:31.750 130 12563.48 26.98 54430.03 88888.00 2016-05-09 08:14:31.875 130 12563.40 26.93 54430.03 88888.00 2016-05-09 08:14:32.000 130 12563.30 26.90 54430.00 88888.00 2016-05-09 08:14:32.125 130 12563.17 26.88 54430.00 88888.00 2016-05-09 08:14:32.250 130 12562.98 26.88 54429.97 88888.00 2016-05-09 08:14:32.375 130 12562.85 26.85 54429.95 88888.00 2016-05-09 08:14:32.500 130 12562.75 26.82 54429.95 88888.00 2016-05-09 08:14:32.625 130 12562.58 26.82 54429.95 88888.00 2016-05-09 08:14:32.750 130 12562.42 26.80 54429.93 88888.00 2016-05-09 08:14:32.875 130 12562.35 26.80 54429.93 88888.00 2016-05-09 08:14:33.000 130 12562.20 26.77 54429.90 88888.00 2016-05-09 08:14:33.125 130 12562.10 26.75 54429.88 88888.00 2016-05-09 08:14:33.250 130 12562.05 26.73 54429.85 88888.00 2016-05-09 08:14:33.375 130 12561.98 26.77 54429.82 88888.00 2016-05-09 08:14:33.500 130 12561.75 26.73 54429.82 88888.00 2016-05-09 08:14:33.625 130 12561.58 26.73 54429.78 88888.00 2016-05-09 08:14:33.750 130 12561.52 26.65 54429.75 88888.00 2016-05-09 08:14:33.875 130 12561.45 26.60 54429.72 88888.00 2016-05-09 08:14:34.000 130 12561.33 26.57 54429.72 88888.00 2016-05-09 08:14:34.125 130 12561.20 26.60 54429.70 88888.00 2016-05-09 08:14:34.250 130 12561.10 26.57 54429.68 88888.00 2016-05-09 08:14:34.375 130 12561.00 26.55 54429.62 88888.00 2016-05-09 08:14:34.500 130 12560.90 26.55 54429.60 88888.00 2016-05-09 08:14:34.625 130 12560.77 26.55 54429.57 88888.00 2016-05-09 08:14:34.750 130 12560.62 26.57 54429.57 88888.00 2016-05-09 08:14:34.875 130 12560.52 26.50 54429.55 88888.00 2016-05-09 08:14:35.000 130 12560.45 26.50 54429.53 88888.00 2016-05-09 08:14:35.125 130 12560.35 26.48 54429.50 88888.00 2016-05-09 08:14:35.250 130 12560.23 26.48 54429.47 88888.00 2016-05-09 08:14:35.375 130 12560.12 26.48 54429.43 88888.00 2016-05-09 08:14:35.500 130 12559.98 26.48 54429.43 88888.00 2016-05-09 08:14:35.625 130 12559.88 26.48 54429.40 88888.00 2016-05-09 08:14:35.750 130 12559.77 26.48 54429.35 88888.00 2016-05-09 08:14:35.875 130 12559.70 26.43 54429.32 88888.00 2016-05-09 08:14:36.000 130 12559.58 26.40 54429.30 88888.00 2016-05-09 08:14:36.125 130 12559.42 26.43 54429.30 88888.00 2016-05-09 08:14:36.250 130 12559.33 26.43 54429.28 88888.00 2016-05-09 08:14:36.375 130 12559.33 26.43 54429.20 88888.00 2016-05-09 08:14:36.500 130 12559.27 26.40 54429.18 88888.00 2016-05-09 08:14:36.625 130 12559.20 26.40 54429.15 88888.00 2016-05-09 08:14:36.750 130 12559.08 26.40 54429.10 88888.00 2016-05-09 08:14:36.875 130 12559.00 26.40 54429.07 88888.00 2016-05-09 08:14:37.000 130 12558.90 26.38 54429.03 88888.00 2016-05-09 08:14:37.125 130 12558.77 26.38 54429.03 88888.00 2016-05-09 08:14:37.250 130 12558.65 26.40 54428.97 88888.00 2016-05-09 08:14:37.375 130 12558.62 26.43 54428.95 88888.00 2016-05-09 08:14:37.500 130 12558.50 26.43 54428.93 88888.00 2016-05-09 08:14:37.625 130 12558.35 26.43 54428.88 88888.00 2016-05-09 08:14:37.750 130 12558.25 26.40 54428.85 88888.00 2016-05-09 08:14:37.875 130 12558.12 26.38 54428.80 88888.00 2016-05-09 08:14:38.000 130 12558.10 26.38 54428.75 88888.00 2016-05-09 08:14:38.125 130 12558.02 26.38 54428.72 88888.00 2016-05-09 08:14:38.250 130 12557.85 26.38 54428.70 88888.00 2016-05-09 08:14:38.375 130 12557.80 26.38 54428.65 88888.00 2016-05-09 08:14:38.500 130 12557.65 26.35 54428.62 88888.00 2016-05-09 08:14:38.625 130 12557.58 26.38 54428.57 88888.00 2016-05-09 08:14:38.750 130 12557.50 26.40 54428.55 88888.00 2016-05-09 08:14:38.875 130 12557.45 26.40 54428.53 88888.00 2016-05-09 08:14:39.000 130 12557.38 26.40 54428.45 88888.00 2016-05-09 08:14:39.125 130 12557.25 26.43 54428.43 88888.00 2016-05-09 08:14:39.250 130 12557.17 26.40 54428.35 88888.00 2016-05-09 08:14:39.375 130 12557.08 26.43 54428.35 88888.00 2016-05-09 08:14:39.500 130 12556.95 26.43 54428.30 88888.00 2016-05-09 08:14:39.625 130 12556.92 26.43 54428.25 88888.00 2016-05-09 08:14:39.750 130 12556.88 26.40 54428.15 88888.00 2016-05-09 08:14:39.875 130 12556.77 26.32 54428.12 88888.00 2016-05-09 08:14:40.000 130 12556.67 26.30 54428.10 88888.00 2016-05-09 08:14:40.125 130 12556.58 26.30 54428.07 88888.00 2016-05-09 08:14:40.250 130 12556.45 26.32 54428.00 88888.00 2016-05-09 08:14:40.375 130 12556.38 26.35 54427.95 88888.00 2016-05-09 08:14:40.500 130 12556.27 26.35 54427.93 88888.00 2016-05-09 08:14:40.625 130 12556.25 26.38 54427.93 88888.00 2016-05-09 08:14:40.750 130 12556.23 26.35 54427.88 88888.00 2016-05-09 08:14:40.875 130 12556.15 26.30 54427.82 88888.00 2016-05-09 08:14:41.000 130 12556.02 26.30 54427.75 88888.00 2016-05-09 08:14:41.125 130 12555.92 26.32 54427.70 88888.00 2016-05-09 08:14:41.250 130 12555.85 26.30 54427.68 88888.00 2016-05-09 08:14:41.375 130 12555.88 26.32 54427.62 88888.00 2016-05-09 08:14:41.500 130 12555.80 26.32 54427.57 88888.00 2016-05-09 08:14:41.625 130 12555.67 26.32 54427.53 88888.00 2016-05-09 08:14:41.750 130 12555.55 26.32 54427.45 88888.00 2016-05-09 08:14:41.875 130 12555.52 26.30 54427.40 88888.00 2016-05-09 08:14:42.000 130 12555.50 26.35 54427.35 88888.00 2016-05-09 08:14:42.125 130 12555.50 26.35 54427.32 88888.00 2016-05-09 08:14:42.250 130 12555.38 26.35 54427.25 88888.00 2016-05-09 08:14:42.375 130 12555.27 26.35 54427.20 88888.00 2016-05-09 08:14:42.500 130 12555.15 26.35 54427.15 88888.00 2016-05-09 08:14:42.625 130 12555.10 26.35 54427.07 88888.00 2016-05-09 08:14:42.750 130 12555.10 26.35 54427.03 88888.00 2016-05-09 08:14:42.875 130 12555.05 26.35 54427.00 88888.00 2016-05-09 08:14:43.000 130 12554.98 26.40 54426.95 88888.00 2016-05-09 08:14:43.125 130 12554.90 26.45 54426.90 88888.00 2016-05-09 08:14:43.250 130 12554.83 26.38 54426.82 88888.00 2016-05-09 08:14:43.375 130 12554.80 26.38 54426.75 88888.00 2016-05-09 08:14:43.500 130 12554.73 26.38 54426.72 88888.00 2016-05-09 08:14:43.625 130 12554.67 26.40 54426.68 88888.00 2016-05-09 08:14:43.750 130 12554.60 26.40 54426.65 88888.00 2016-05-09 08:14:43.875 130 12554.48 26.45 54426.57 88888.00 2016-05-09 08:14:44.000 130 12554.40 26.48 54426.53 88888.00 2016-05-09 08:14:44.125 130 12554.40 26.45 54426.47 88888.00 2016-05-09 08:14:44.250 130 12554.38 26.48 54426.43 88888.00 2016-05-09 08:14:44.375 130 12554.33 26.50 54426.38 88888.00 2016-05-09 08:14:44.500 130 12554.17 26.50 54426.32 88888.00 2016-05-09 08:14:44.625 130 12554.10 26.50 54426.25 88888.00 2016-05-09 08:14:44.750 130 12554.05 26.52 54426.18 88888.00 2016-05-09 08:14:44.875 130 12554.02 26.55 54426.12 88888.00 2016-05-09 08:14:45.000 130 12553.95 26.55 54426.03 88888.00 2016-05-09 08:14:45.125 130 12553.88 26.60 54426.00 88888.00 2016-05-09 08:14:45.250 130 12553.83 26.62 54425.97 88888.00 2016-05-09 08:14:45.375 130 12553.77 26.62 54425.90 88888.00 2016-05-09 08:14:45.500 130 12553.73 26.65 54425.88 88888.00 2016-05-09 08:14:45.625 130 12553.62 26.70 54425.82 88888.00 2016-05-09 08:14:45.750 130 12553.60 26.68 54425.75 88888.00 2016-05-09 08:14:45.875 130 12553.62 26.70 54425.68 88888.00 2016-05-09 08:14:46.000 130 12553.65 26.70 54425.62 88888.00 2016-05-09 08:14:46.125 130 12553.60 26.73 54425.57 88888.00 2016-05-09 08:14:46.250 130 12553.52 26.73 54425.47 88888.00 2016-05-09 08:14:46.375 130 12553.50 26.75 54425.43 88888.00 2016-05-09 08:14:46.500 130 12553.50 26.77 54425.35 88888.00 2016-05-09 08:14:46.625 130 12553.50 26.80 54425.32 88888.00 2016-05-09 08:14:46.750 130 12553.45 26.77 54425.25 88888.00 2016-05-09 08:14:46.875 130 12553.38 26.80 54425.20 88888.00 2016-05-09 08:14:47.000 130 12553.35 26.85 54425.12 88888.00 2016-05-09 08:14:47.125 130 12553.35 26.88 54425.10 88888.00 2016-05-09 08:14:47.250 130 12553.20 26.93 54425.05 88888.00 2016-05-09 08:14:47.375 130 12553.15 26.93 54424.97 88888.00 2016-05-09 08:14:47.500 130 12553.10 26.93 54424.88 88888.00 2016-05-09 08:14:47.625 130 12553.08 26.93 54424.85 88888.00 2016-05-09 08:14:47.750 130 12552.98 26.95 54424.80 88888.00 2016-05-09 08:14:47.875 130 12552.95 26.95 54424.75 88888.00 2016-05-09 08:14:48.000 130 12552.95 26.95 54424.70 88888.00 2016-05-09 08:14:48.125 130 12552.90 26.95 54424.65 88888.00 2016-05-09 08:14:48.250 130 12552.77 26.98 54424.62 88888.00 2016-05-09 08:14:48.375 130 12552.80 27.00 54424.55 88888.00 2016-05-09 08:14:48.500 130 12552.80 27.02 54424.47 88888.00 2016-05-09 08:14:48.625 130 12552.73 27.02 54424.40 88888.00 2016-05-09 08:14:48.750 130 12552.67 27.02 54424.35 88888.00 2016-05-09 08:14:48.875 130 12552.67 27.05 54424.28 88888.00 2016-05-09 08:14:49.000 130 12552.65 27.02 54424.22 88888.00 2016-05-09 08:14:49.125 130 12552.60 27.02 54424.18 88888.00 2016-05-09 08:14:49.250 130 12552.50 26.98 54424.10 88888.00 2016-05-09 08:14:49.375 130 12552.48 27.00 54424.05 88888.00 2016-05-09 08:14:49.500 130 12552.42 27.02 54424.00 88888.00 2016-05-09 08:14:49.625 130 12552.35 27.00 54423.95 88888.00 2016-05-09 08:14:49.750 130 12552.30 27.05 54423.90 88888.00 2016-05-09 08:14:49.875 130 12552.20 27.05 54423.82 88888.00 2016-05-09 08:14:50.000 130 12552.17 27.02 54423.80 88888.00 2016-05-09 08:14:50.125 130 12552.17 27.00 54423.75 88888.00 2016-05-09 08:14:50.250 130 12552.10 26.98 54423.65 88888.00 2016-05-09 08:14:50.375 130 12552.00 26.98 54423.60 88888.00 2016-05-09 08:14:50.500 130 12551.95 26.98 54423.55 88888.00 2016-05-09 08:14:50.625 130 12551.90 26.98 54423.50 88888.00 2016-05-09 08:14:50.750 130 12551.80 26.95 54423.47 88888.00 2016-05-09 08:14:50.875 130 12551.67 26.95 54423.40 88888.00 2016-05-09 08:14:51.000 130 12551.62 26.93 54423.32 88888.00 2016-05-09 08:14:51.125 130 12551.62 26.90 54423.28 88888.00 2016-05-09 08:14:51.250 130 12551.50 26.85 54423.22 88888.00 2016-05-09 08:14:51.375 130 12551.42 26.80 54423.18 88888.00 2016-05-09 08:14:51.500 130 12551.30 26.80 54423.15 88888.00 2016-05-09 08:14:51.625 130 12551.25 26.77 54423.10 88888.00 2016-05-09 08:14:51.750 130 12551.15 26.73 54423.05 88888.00 2016-05-09 08:14:51.875 130 12551.12 26.73 54423.00 88888.00 2016-05-09 08:14:52.000 130 12551.08 26.70 54422.93 88888.00 2016-05-09 08:14:52.125 130 12550.98 26.65 54422.90 88888.00 2016-05-09 08:14:52.250 130 12550.85 26.60 54422.85 88888.00 2016-05-09 08:14:52.375 130 12550.80 26.60 54422.78 88888.00 2016-05-09 08:14:52.500 130 12550.77 26.55 54422.70 88888.00 2016-05-09 08:14:52.625 130 12550.75 26.50 54422.70 88888.00 2016-05-09 08:14:52.750 130 12550.62 26.45 54422.62 88888.00 2016-05-09 08:14:52.875 130 12550.55 26.43 54422.57 88888.00 2016-05-09 08:14:53.000 130 12550.48 26.38 54422.53 88888.00 2016-05-09 08:14:53.125 130 12550.42 26.32 54422.50 88888.00 2016-05-09 08:14:53.250 130 12550.25 26.25 54422.45 88888.00 2016-05-09 08:14:53.375 130 12550.17 26.23 54422.40 88888.00 2016-05-09 08:14:53.500 130 12550.10 26.15 54422.35 88888.00 2016-05-09 08:14:53.625 130 12550.05 26.07 54422.30 88888.00 2016-05-09 08:14:53.750 130 12549.98 26.00 54422.28 88888.00 2016-05-09 08:14:53.875 130 12549.88 25.93 54422.20 88888.00 2016-05-09 08:14:54.000 130 12549.75 25.85 54422.12 88888.00 2016-05-09 08:14:54.125 130 12549.70 25.80 54422.07 88888.00 2016-05-09 08:14:54.250 130 12549.58 25.73 54422.05 88888.00 2016-05-09 08:14:54.375 130 12549.50 25.68 54422.00 88888.00 2016-05-09 08:14:54.500 130 12549.38 25.60 54421.93 88888.00 2016-05-09 08:14:54.625 130 12549.23 25.52 54421.90 88888.00 2016-05-09 08:14:54.750 130 12549.15 25.48 54421.85 88888.00 2016-05-09 08:14:54.875 130 12549.05 25.38 54421.82 88888.00 2016-05-09 08:14:55.000 130 12549.02 25.30 54421.75 88888.00 2016-05-09 08:14:55.125 130 12548.92 25.18 54421.72 88888.00 2016-05-09 08:14:55.250 130 12548.77 25.07 54421.68 88888.00 2016-05-09 08:14:55.375 130 12548.75 24.98 54421.62 88888.00 2016-05-09 08:14:55.500 130 12548.62 24.88 54421.60 88888.00 2016-05-09 08:14:55.625 130 12548.52 24.80 54421.60 88888.00 2016-05-09 08:14:55.750 130 12548.40 24.75 54421.53 88888.00 2016-05-09 08:14:55.875 130 12548.33 24.65 54421.47 88888.00 2016-05-09 08:14:56.000 130 12548.17 24.55 54421.43 88888.00 2016-05-09 08:14:56.125 130 12548.05 24.45 54421.38 88888.00 2016-05-09 08:14:56.250 130 12547.90 24.35 54421.35 88888.00 2016-05-09 08:14:56.375 130 12547.77 24.27 54421.30 88888.00 2016-05-09 08:14:56.500 130 12547.67 24.18 54421.22 88888.00 2016-05-09 08:14:56.625 130 12547.55 24.07 54421.20 88888.00 2016-05-09 08:14:56.750 130 12547.38 23.95 54421.12 88888.00 2016-05-09 08:14:56.875 130 12547.33 23.82 54421.07 88888.00 2016-05-09 08:14:57.000 130 12547.23 23.73 54421.05 88888.00 2016-05-09 08:14:57.125 130 12547.05 23.62 54421.03 88888.00 2016-05-09 08:14:57.250 130 12546.90 23.48 54420.97 88888.00 2016-05-09 08:14:57.375 130 12546.80 23.38 54420.95 88888.00 2016-05-09 08:14:57.500 130 12546.67 23.27 54420.90 88888.00 2016-05-09 08:14:57.625 130 12546.50 23.15 54420.82 88888.00 2016-05-09 08:14:57.750 130 12546.35 23.00 54420.80 88888.00 2016-05-09 08:14:57.875 130 12546.27 22.90 54420.75 88888.00 2016-05-09 08:14:58.000 130 12546.17 22.82 54420.68 88888.00 2016-05-09 08:14:58.125 130 12546.02 22.70 54420.65 88888.00 2016-05-09 08:14:58.250 130 12545.85 22.52 54420.62 88888.00 2016-05-09 08:14:58.375 130 12545.73 22.43 54420.57 88888.00 2016-05-09 08:14:58.500 130 12545.58 22.35 54420.53 88888.00 2016-05-09 08:14:58.625 130 12545.50 22.23 54420.50 88888.00 2016-05-09 08:14:58.750 130 12545.38 22.07 54420.43 88888.00 2016-05-09 08:14:58.875 130 12545.25 21.95 54420.40 88888.00 2016-05-09 08:14:59.000 130 12545.15 21.82 54420.35 88888.00 2016-05-09 08:14:59.125 130 12545.08 21.70 54420.32 88888.00 2016-05-09 08:14:59.250 130 12544.92 21.57 54420.28 88888.00 2016-05-09 08:14:59.375 130 12544.83 21.52 54420.25 88888.00 2016-05-09 08:14:59.500 130 12544.70 21.40 54420.22 88888.00 2016-05-09 08:14:59.625 130 12544.58 21.25 54420.20 88888.00 2016-05-09 08:14:59.750 130 12544.42 21.12 54420.15 88888.00 2016-05-09 08:14:59.875 130 12544.27 20.98 54420.12 88888.00 2016-05-09 08:15:00.000 130 12544.12 20.85 54420.07 88888.00 2016-05-09 08:15:00.125 130 12544.05 20.75 54420.05 88888.00 2016-05-09 08:15:00.250 130 12543.95 20.60 54419.97 88888.00 2016-05-09 08:15:00.375 130 12543.83 20.50 54419.93 88888.00 2016-05-09 08:15:00.500 130 12543.62 20.40 54419.85 88888.00 2016-05-09 08:15:00.625 130 12543.48 20.25 54419.82 88888.00 2016-05-09 08:15:00.750 130 12543.30 20.10 54419.80 88888.00 2016-05-09 08:15:00.875 130 12543.20 20.02 54419.75 88888.00 2016-05-09 08:15:01.000 130 12543.17 19.93 54419.72 88888.00 2016-05-09 08:15:01.125 130 12543.12 19.80 54419.68 88888.00 2016-05-09 08:15:01.250 130 12542.98 19.65 54419.62 88888.00 2016-05-09 08:15:01.375 130 12542.88 19.52 54419.57 88888.00 2016-05-09 08:15:01.500 130 12542.75 19.43 54419.53 88888.00 2016-05-09 08:15:01.625 130 12542.60 19.35 54419.53 88888.00 2016-05-09 08:15:01.750 130 12542.50 19.27 54419.47 88888.00 2016-05-09 08:15:01.875 130 12542.38 19.18 54419.40 88888.00 2016-05-09 08:15:02.000 130 12542.23 19.02 54419.35 88888.00 2016-05-09 08:15:02.125 130 12542.15 18.90 54419.30 88888.00 2016-05-09 08:15:02.250 130 12542.02 18.80 54419.25 88888.00 2016-05-09 08:15:02.375 130 12541.92 18.70 54419.22 88888.00 2016-05-09 08:15:02.500 130 12541.77 18.57 54419.20 88888.00 2016-05-09 08:15:02.625 130 12541.73 18.48 54419.15 88888.00 2016-05-09 08:15:02.750 130 12541.62 18.43 54419.12 88888.00 2016-05-09 08:15:02.875 130 12541.55 18.35 54419.07 88888.00 2016-05-09 08:15:03.000 130 12541.42 18.25 54419.05 88888.00 2016-05-09 08:15:03.125 130 12541.33 18.12 54419.00 88888.00 2016-05-09 08:15:03.250 130 12541.20 18.00 54418.95 88888.00 2016-05-09 08:15:03.375 130 12541.10 17.90 54418.88 88888.00 2016-05-09 08:15:03.500 130 12540.98 17.82 54418.82 88888.00 2016-05-09 08:15:03.625 130 12540.85 17.75 54418.80 88888.00 2016-05-09 08:15:03.750 130 12540.73 17.62 54418.75 88888.00 2016-05-09 08:15:03.875 130 12540.60 17.55 54418.70 88888.00 2016-05-09 08:15:04.000 130 12540.48 17.45 54418.65 88888.00 2016-05-09 08:15:04.125 130 12540.35 17.38 54418.60 88888.00 2016-05-09 08:15:04.250 130 12540.20 17.30 54418.57 88888.00 2016-05-09 08:15:04.375 130 12540.10 17.23 54418.55 88888.00 2016-05-09 08:15:04.500 130 12540.02 17.12 54418.53 88888.00 2016-05-09 08:15:04.625 130 12539.88 17.00 54418.47 88888.00 2016-05-09 08:15:04.750 130 12539.70 16.90 54418.43 88888.00 2016-05-09 08:15:04.875 130 12539.65 16.85 54418.38 88888.00 2016-05-09 08:15:05.000 130 12539.60 16.75 54418.35 88888.00 2016-05-09 08:15:05.125 130 12539.48 16.68 54418.30 88888.00 2016-05-09 08:15:05.250 130 12539.35 16.57 54418.28 88888.00 2016-05-09 08:15:05.375 130 12539.27 16.52 54418.22 88888.00 2016-05-09 08:15:05.500 130 12539.20 16.43 54418.18 88888.00 2016-05-09 08:15:05.625 130 12539.15 16.32 54418.12 88888.00 2016-05-09 08:15:05.750 130 12539.00 16.25 54418.05 88888.00 2016-05-09 08:15:05.875 130 12538.83 16.15 54418.00 88888.00 2016-05-09 08:15:06.000 130 12538.70 16.05 54418.03 88888.00 2016-05-09 08:15:06.125 130 12538.60 16.00 54417.97 88888.00 2016-05-09 08:15:06.250 130 12538.50 15.93 54417.93 88888.00 2016-05-09 08:15:06.375 130 12538.42 15.88 54417.85 88888.00 2016-05-09 08:15:06.500 130 12538.35 15.78 54417.78 88888.00 2016-05-09 08:15:06.625 130 12538.25 15.72 54417.75 88888.00 2016-05-09 08:15:06.750 130 12538.17 15.65 54417.68 88888.00 2016-05-09 08:15:06.875 130 12538.08 15.57 54417.62 88888.00 2016-05-09 08:15:07.000 130 12537.90 15.50 54417.60 88888.00 2016-05-09 08:15:07.125 130 12537.83 15.47 54417.57 88888.00 2016-05-09 08:15:07.250 130 12537.73 15.40 54417.50 88888.00 2016-05-09 08:15:07.375 130 12537.70 15.38 54417.43 88888.00 2016-05-09 08:15:07.500 130 12537.62 15.28 54417.43 88888.00 2016-05-09 08:15:07.625 130 12537.60 15.20 54417.38 88888.00 2016-05-09 08:15:07.750 130 12537.60 15.18 54417.32 88888.00 2016-05-09 08:15:07.875 130 12537.55 15.15 54417.28 88888.00 2016-05-09 08:15:08.000 130 12537.45 15.07 54417.20 88888.00 2016-05-09 08:15:08.125 130 12537.42 15.03 54417.15 88888.00 2016-05-09 08:15:08.250 130 12537.33 14.97 54417.10 88888.00 2016-05-09 08:15:08.375 130 12537.27 14.97 54417.07 88888.00 2016-05-09 08:15:08.500 130 12537.20 14.95 54417.00 88888.00 2016-05-09 08:15:08.625 130 12537.12 14.90 54416.93 88888.00 2016-05-09 08:15:08.750 130 12537.05 14.90 54416.88 88888.00 2016-05-09 08:15:08.875 130 12536.98 14.90 54416.85 88888.00 2016-05-09 08:15:09.000 130 12536.95 14.88 54416.80 88888.00 2016-05-09 08:15:09.125 130 12536.90 14.82 54416.78 88888.00 2016-05-09 08:15:09.250 130 12536.80 14.80 54416.68 88888.00 2016-05-09 08:15:09.375 130 12536.77 14.78 54416.62 88888.00 2016-05-09 08:15:09.500 130 12536.73 14.75 54416.55 88888.00 2016-05-09 08:15:09.625 130 12536.65 14.75 54416.50 88888.00 2016-05-09 08:15:09.750 130 12536.58 14.72 54416.45 88888.00 2016-05-09 08:15:09.875 130 12536.58 14.78 54416.38 88888.00 2016-05-09 08:15:10.000 130 12536.55 14.72 54416.35 88888.00 2016-05-09 08:15:10.125 130 12536.52 14.72 54416.28 88888.00 2016-05-09 08:15:10.250 130 12536.48 14.72 54416.25 88888.00 2016-05-09 08:15:10.375 130 12536.40 14.75 54416.20 88888.00 2016-05-09 08:15:10.500 130 12536.38 14.75 54416.15 88888.00 2016-05-09 08:15:10.625 130 12536.35 14.75 54416.07 88888.00 2016-05-09 08:15:10.750 130 12536.35 14.78 54416.03 88888.00 2016-05-09 08:15:10.875 130 12536.35 14.78 54415.97 88888.00 2016-05-09 08:15:11.000 130 12536.33 14.78 54415.95 88888.00 2016-05-09 08:15:11.125 130 12536.25 14.78 54415.90 88888.00 2016-05-09 08:15:11.250 130 12536.15 14.78 54415.85 88888.00 2016-05-09 08:15:11.375 130 12536.12 14.78 54415.78 88888.00 2016-05-09 08:15:11.500 130 12536.12 14.75 54415.72 88888.00 2016-05-09 08:15:11.625 130 12536.10 14.75 54415.62 88888.00 2016-05-09 08:15:11.750 130 12536.08 14.78 54415.57 88888.00 2016-05-09 08:15:11.875 130 12536.08 14.82 54415.55 88888.00 2016-05-09 08:15:12.000 130 12536.05 14.80 54415.45 88888.00 2016-05-09 08:15:12.125 130 12536.00 14.82 54415.45 88888.00 2016-05-09 08:15:12.250 130 12535.95 14.88 54415.40 88888.00 2016-05-09 08:15:12.375 130 12535.98 14.90 54415.38 88888.00 2016-05-09 08:15:12.500 130 12535.95 14.93 54415.28 88888.00 2016-05-09 08:15:12.625 130 12535.90 14.97 54415.22 88888.00 2016-05-09 08:15:12.750 130 12535.85 15.00 54415.18 88888.00 2016-05-09 08:15:12.875 130 12535.85 15.05 54415.15 88888.00 2016-05-09 08:15:13.000 130 12535.90 15.05 54415.07 88888.00 2016-05-09 08:15:13.125 130 12535.88 15.10 54415.03 88888.00 2016-05-09 08:15:13.250 130 12535.77 15.12 54415.00 88888.00 2016-05-09 08:15:13.375 130 12535.83 15.12 54414.93 88888.00 2016-05-09 08:15:13.500 130 12535.85 15.15 54414.88 88888.00 2016-05-09 08:15:13.625 130 12535.88 15.15 54414.80 88888.00 2016-05-09 08:15:13.750 130 12535.83 15.20 54414.75 88888.00 2016-05-09 08:15:13.875 130 12535.80 15.22 54414.72 88888.00 2016-05-09 08:15:14.000 130 12535.83 15.22 54414.65 88888.00 2016-05-09 08:15:14.125 130 12535.85 15.28 54414.60 88888.00 2016-05-09 08:15:14.250 130 12535.77 15.32 54414.53 88888.00 2016-05-09 08:15:14.375 130 12535.73 15.35 54414.47 88888.00 2016-05-09 08:15:14.500 130 12535.73 15.40 54414.43 88888.00 2016-05-09 08:15:14.625 130 12535.77 15.47 54414.38 88888.00 2016-05-09 08:15:14.750 130 12535.80 15.53 54414.32 88888.00 2016-05-09 08:15:14.875 130 12535.83 15.55 54414.28 88888.00 2016-05-09 08:15:15.000 130 12535.83 15.57 54414.25 88888.00 2016-05-09 08:15:15.125 130 12535.80 15.62 54414.18 88888.00 2016-05-09 08:15:15.250 130 12535.80 15.62 54414.12 88888.00 2016-05-09 08:15:15.375 130 12535.80 15.65 54414.05 88888.00 2016-05-09 08:15:15.500 130 12535.75 15.70 54414.00 88888.00 2016-05-09 08:15:15.625 130 12535.73 15.78 54413.95 88888.00 2016-05-09 08:15:15.750 130 12535.77 15.85 54413.95 88888.00 2016-05-09 08:15:15.875 130 12535.83 15.88 54413.88 88888.00 2016-05-09 08:15:16.000 130 12535.83 15.93 54413.80 88888.00 2016-05-09 08:15:16.125 130 12535.77 15.95 54413.75 88888.00 2016-05-09 08:15:16.250 130 12535.75 15.95 54413.68 88888.00 2016-05-09 08:15:16.375 130 12535.77 15.97 54413.65 88888.00 2016-05-09 08:15:16.500 130 12535.80 16.02 54413.62 88888.00 2016-05-09 08:15:16.625 130 12535.83 16.10 54413.57 88888.00 2016-05-09 08:15:16.750 130 12535.80 16.12 54413.53 88888.00 2016-05-09 08:15:16.875 130 12535.77 16.15 54413.47 88888.00 2016-05-09 08:15:17.000 130 12535.85 16.18 54413.43 88888.00 2016-05-09 08:15:17.125 130 12535.90 16.23 54413.38 88888.00 2016-05-09 08:15:17.250 130 12535.92 16.27 54413.32 88888.00 2016-05-09 08:15:17.375 130 12536.00 16.35 54413.28 88888.00 2016-05-09 08:15:17.500 130 12536.00 16.40 54413.25 88888.00 2016-05-09 08:15:17.625 130 12535.98 16.45 54413.18 88888.00 2016-05-09 08:15:17.750 130 12535.98 16.48 54413.10 88888.00 2016-05-09 08:15:17.875 130 12535.98 16.52 54413.03 88888.00 2016-05-09 08:15:18.000 130 12536.02 16.57 54412.97 88888.00 2016-05-09 08:15:18.125 130 12536.08 16.65 54412.95 88888.00 2016-05-09 08:15:18.250 130 12536.10 16.70 54412.90 88888.00 2016-05-09 08:15:18.375 130 12536.20 16.75 54412.85 88888.00 2016-05-09 08:15:18.500 130 12536.25 16.77 54412.80 88888.00 2016-05-09 08:15:18.625 130 12536.30 16.82 54412.75 88888.00 2016-05-09 08:15:18.750 130 12536.27 16.90 54412.72 88888.00 2016-05-09 08:15:18.875 130 12536.33 16.98 54412.65 88888.00 2016-05-09 08:15:19.000 130 12536.38 17.00 54412.57 88888.00 2016-05-09 08:15:19.125 130 12536.38 17.10 54412.55 88888.00 2016-05-09 08:15:19.250 130 12536.38 17.18 54412.47 88888.00 2016-05-09 08:15:19.375 130 12536.40 17.23 54412.43 88888.00 2016-05-09 08:15:19.500 130 12536.45 17.27 54412.40 88888.00 2016-05-09 08:15:19.625 130 12536.48 17.30 54412.32 88888.00 2016-05-09 08:15:19.750 130 12536.52 17.35 54412.28 88888.00 2016-05-09 08:15:19.875 130 12536.52 17.43 54412.22 88888.00 2016-05-09 08:15:20.000 130 12536.55 17.52 54412.15 88888.00 2016-05-09 08:15:20.125 130 12536.62 17.60 54412.12 88888.00 2016-05-09 08:15:20.250 130 12536.67 17.65 54412.07 88888.00 2016-05-09 08:15:20.375 130 12536.70 17.70 54412.03 88888.00 2016-05-09 08:15:20.500 130 12536.73 17.75 54411.97 88888.00 2016-05-09 08:15:20.625 130 12536.85 17.85 54411.95 88888.00 2016-05-09 08:15:20.750 130 12536.88 17.88 54411.90 88888.00 2016-05-09 08:15:20.875 130 12536.85 17.90 54411.82 88888.00 2016-05-09 08:15:21.000 130 12536.90 17.98 54411.75 88888.00 2016-05-09 08:15:21.125 130 12536.98 18.02 54411.72 88888.00 2016-05-09 08:15:21.250 130 12537.00 18.10 54411.70 88888.00 2016-05-09 08:15:21.375 130 12537.05 18.18 54411.62 88888.00 2016-05-09 08:15:21.500 130 12537.08 18.25 54411.60 88888.00 2016-05-09 08:15:21.625 130 12537.02 18.32 54411.55 88888.00 2016-05-09 08:15:21.750 130 12537.12 18.40 54411.47 88888.00 2016-05-09 08:15:21.875 130 12537.23 18.45 54411.43 88888.00 2016-05-09 08:15:22.000 130 12537.25 18.50 54411.35 88888.00 2016-05-09 08:15:22.125 130 12537.25 18.55 54411.32 88888.00 2016-05-09 08:15:22.250 130 12537.27 18.62 54411.28 88888.00 2016-05-09 08:15:22.375 130 12537.40 18.70 54411.25 88888.00 2016-05-09 08:15:22.500 130 12537.45 18.68 54411.18 88888.00 2016-05-09 08:15:22.625 130 12537.40 18.73 54411.12 88888.00 2016-05-09 08:15:22.750 130 12537.42 18.80 54411.10 88888.00 2016-05-09 08:15:22.875 130 12537.45 18.88 54411.05 88888.00 2016-05-09 08:15:23.000 130 12537.50 18.95 54410.97 88888.00 2016-05-09 08:15:23.125 130 12537.48 18.98 54410.97 88888.00 2016-05-09 08:15:23.250 130 12537.50 18.95 54410.93 88888.00 2016-05-09 08:15:23.375 130 12537.52 19.02 54410.88 88888.00 2016-05-09 08:15:23.500 130 12537.58 19.05 54410.82 88888.00 2016-05-09 08:15:23.625 130 12537.55 19.10 54410.80 88888.00 2016-05-09 08:15:23.750 130 12537.55 19.15 54410.72 88888.00 2016-05-09 08:15:23.875 130 12537.55 19.18 54410.68 88888.00 2016-05-09 08:15:24.000 130 12537.60 19.20 54410.62 88888.00 2016-05-09 08:15:24.125 130 12537.73 19.23 54410.60 88888.00 2016-05-09 08:15:24.250 130 12537.73 19.27 54410.57 88888.00 2016-05-09 08:15:24.375 130 12537.77 19.30 54410.50 88888.00 2016-05-09 08:15:24.500 130 12537.77 19.32 54410.47 88888.00 2016-05-09 08:15:24.625 130 12537.77 19.38 54410.43 88888.00 2016-05-09 08:15:24.750 130 12537.80 19.40 54410.38 88888.00 2016-05-09 08:15:24.875 130 12537.88 19.45 54410.35 88888.00 2016-05-09 08:15:25.000 130 12537.92 19.45 54410.35 88888.00 2016-05-09 08:15:25.125 130 12537.95 19.50 54410.32 88888.00 2016-05-09 08:15:25.250 130 12538.00 19.55 54410.25 88888.00 2016-05-09 08:15:25.375 130 12538.02 19.57 54410.18 88888.00 2016-05-09 08:15:25.500 130 12538.02 19.57 54410.12 88888.00 2016-05-09 08:15:25.625 130 12538.05 19.60 54410.10 88888.00 2016-05-09 08:15:25.750 130 12538.08 19.65 54410.07 88888.00 2016-05-09 08:15:25.875 130 12538.08 19.68 54410.00 88888.00 2016-05-09 08:15:26.000 130 12538.10 19.70 54409.95 88888.00 2016-05-09 08:15:26.125 130 12538.12 19.70 54409.90 88888.00 2016-05-09 08:15:26.250 130 12538.10 19.73 54409.85 88888.00 2016-05-09 08:15:26.375 130 12538.17 19.75 54409.80 88888.00 2016-05-09 08:15:26.500 130 12538.23 19.77 54409.75 88888.00 2016-05-09 08:15:26.625 130 12538.25 19.82 54409.72 88888.00 2016-05-09 08:15:26.750 130 12538.25 19.82 54409.68 88888.00 2016-05-09 08:15:26.875 130 12538.27 19.82 54409.65 88888.00 2016-05-09 08:15:27.000 130 12538.33 19.85 54409.60 88888.00 2016-05-09 08:15:27.125 130 12538.38 19.88 54409.57 88888.00 2016-05-09 08:15:27.250 130 12538.40 19.85 54409.57 88888.00 2016-05-09 08:15:27.375 130 12538.40 19.85 54409.53 88888.00 2016-05-09 08:15:27.500 130 12538.42 19.85 54409.47 88888.00 2016-05-09 08:15:27.625 130 12538.48 19.88 54409.45 88888.00 2016-05-09 08:15:27.750 130 12538.52 19.88 54409.40 88888.00 2016-05-09 08:15:27.875 130 12538.55 19.90 54409.32 88888.00 2016-05-09 08:15:28.000 130 12538.55 19.88 54409.30 88888.00 2016-05-09 08:15:28.125 130 12538.62 19.88 54409.25 88888.00 2016-05-09 08:15:28.250 130 12538.62 19.85 54409.20 88888.00 2016-05-09 08:15:28.375 130 12538.73 19.88 54409.18 88888.00 2016-05-09 08:15:28.500 130 12538.75 19.90 54409.10 88888.00 2016-05-09 08:15:28.625 130 12538.80 19.90 54409.07 88888.00 2016-05-09 08:15:28.750 130 12538.85 19.90 54409.00 88888.00 2016-05-09 08:15:28.875 130 12538.88 19.90 54408.97 88888.00 2016-05-09 08:15:29.000 130 12538.90 19.88 54408.90 88888.00 2016-05-09 08:15:29.125 130 12539.00 19.88 54408.90 88888.00 2016-05-09 08:15:29.250 130 12539.02 19.88 54408.80 88888.00 2016-05-09 08:15:29.375 130 12539.10 19.88 54408.75 88888.00 2016-05-09 08:15:29.500 130 12539.17 19.85 54408.75 88888.00 2016-05-09 08:15:29.625 130 12539.25 19.85 54408.70 88888.00 2016-05-09 08:15:29.750 130 12539.30 19.82 54408.65 88888.00 2016-05-09 08:15:29.875 130 12539.33 19.80 54408.62 88888.00 2016-05-09 08:15:30.000 130 12539.40 19.80 54408.57 88888.00 2016-05-09 08:15:30.125 130 12539.48 19.82 54408.55 88888.00 2016-05-09 08:15:30.250 130 12539.52 19.77 54408.47 88888.00 2016-05-09 08:15:30.375 130 12539.55 19.77 54408.43 88888.00 2016-05-09 08:15:30.500 130 12539.58 19.77 54408.38 88888.00 2016-05-09 08:15:30.625 130 12539.70 19.75 54408.32 88888.00 2016-05-09 08:15:30.750 130 12539.77 19.70 54408.28 88888.00 2016-05-09 08:15:30.875 130 12539.75 19.70 54408.22 88888.00 2016-05-09 08:15:31.000 130 12539.77 19.75 54408.18 88888.00 2016-05-09 08:15:31.125 130 12539.90 19.75 54408.12 88888.00 2016-05-09 08:15:31.250 130 12539.95 19.73 54408.10 88888.00 2016-05-09 08:15:31.375 130 12540.00 19.73 54408.10 88888.00 2016-05-09 08:15:31.500 130 12540.05 19.73 54408.05 88888.00 2016-05-09 08:15:31.625 130 12540.12 19.70 54408.00 88888.00 2016-05-09 08:15:31.750 130 12540.23 19.70 54407.93 88888.00 2016-05-09 08:15:31.875 130 12540.33 19.68 54407.88 88888.00 2016-05-09 08:15:32.000 130 12540.38 19.65 54407.82 88888.00 2016-05-09 08:15:32.125 130 12540.48 19.62 54407.78 88888.00 2016-05-09 08:15:32.250 130 12540.60 19.60 54407.72 88888.00 2016-05-09 08:15:32.375 130 12540.62 19.60 54407.65 88888.00 2016-05-09 08:15:32.500 130 12540.60 19.62 54407.60 88888.00 2016-05-09 08:15:32.625 130 12540.77 19.65 54407.60 88888.00 2016-05-09 08:15:32.750 130 12540.85 19.62 54407.57 88888.00 2016-05-09 08:15:32.875 130 12540.92 19.60 54407.50 88888.00 2016-05-09 08:15:33.000 130 12540.98 19.60 54407.43 88888.00 2016-05-09 08:15:33.125 130 12541.12 19.60 54407.38 88888.00 2016-05-09 08:15:33.250 130 12541.15 19.57 54407.32 88888.00 2016-05-09 08:15:33.375 130 12541.20 19.57 54407.28 88888.00 2016-05-09 08:15:33.500 130 12541.27 19.55 54407.25 88888.00 2016-05-09 08:15:33.625 130 12541.33 19.55 54407.22 88888.00 2016-05-09 08:15:33.750 130 12541.42 19.55 54407.18 88888.00 2016-05-09 08:15:33.875 130 12541.50 19.52 54407.12 88888.00 2016-05-09 08:15:34.000 130 12541.55 19.50 54407.07 88888.00 2016-05-09 08:15:34.125 130 12541.62 19.48 54407.05 88888.00 2016-05-09 08:15:34.250 130 12541.73 19.48 54407.00 88888.00 2016-05-09 08:15:34.375 130 12541.88 19.45 54406.95 88888.00 2016-05-09 08:15:34.500 130 12541.90 19.40 54406.90 88888.00 2016-05-09 08:15:34.625 130 12541.90 19.38 54406.85 88888.00 2016-05-09 08:15:34.750 130 12541.90 19.40 54406.80 88888.00 2016-05-09 08:15:34.875 130 12542.00 19.40 54406.72 88888.00 2016-05-09 08:15:35.000 130 12542.08 19.43 54406.72 88888.00 2016-05-09 08:15:35.125 130 12542.10 19.43 54406.68 88888.00 2016-05-09 08:15:35.250 130 12542.17 19.38 54406.62 88888.00 2016-05-09 08:15:35.375 130 12542.27 19.40 54406.55 88888.00 2016-05-09 08:15:35.500 130 12542.38 19.38 54406.53 88888.00 2016-05-09 08:15:35.625 130 12542.40 19.35 54406.47 88888.00 2016-05-09 08:15:35.750 130 12542.42 19.32 54406.43 88888.00 2016-05-09 08:15:35.875 130 12542.55 19.35 54406.40 88888.00 2016-05-09 08:15:36.000 130 12542.62 19.35 54406.38 88888.00 2016-05-09 08:15:36.125 130 12542.60 19.35 54406.35 88888.00 2016-05-09 08:15:36.250 130 12542.65 19.35 54406.30 88888.00 2016-05-09 08:15:36.375 130 12542.77 19.35 54406.25 88888.00 2016-05-09 08:15:36.500 130 12542.83 19.32 54406.22 88888.00 2016-05-09 08:15:36.625 130 12542.85 19.30 54406.15 88888.00 2016-05-09 08:15:36.750 130 12542.88 19.30 54406.12 88888.00 2016-05-09 08:15:36.875 130 12542.90 19.30 54406.10 88888.00 2016-05-09 08:15:37.000 130 12542.98 19.27 54406.05 88888.00 2016-05-09 08:15:37.125 130 12543.12 19.25 54406.03 88888.00 2016-05-09 08:15:37.250 130 12543.20 19.23 54405.97 88888.00 2016-05-09 08:15:37.375 130 12543.27 19.25 54405.95 88888.00 2016-05-09 08:15:37.500 130 12543.30 19.27 54405.90 88888.00 2016-05-09 08:15:37.625 130 12543.38 19.27 54405.85 88888.00 2016-05-09 08:15:37.750 130 12543.42 19.25 54405.80 88888.00 2016-05-09 08:15:37.875 130 12543.50 19.25 54405.75 88888.00 2016-05-09 08:15:38.000 130 12543.50 19.25 54405.70 88888.00 2016-05-09 08:15:38.125 130 12543.52 19.25 54405.65 88888.00 2016-05-09 08:15:38.250 130 12543.65 19.25 54405.62 88888.00 2016-05-09 08:15:38.375 130 12543.77 19.25 54405.60 88888.00 2016-05-09 08:15:38.500 130 12543.83 19.25 54405.55 88888.00 2016-05-09 08:15:38.625 130 12543.85 19.25 54405.53 88888.00 2016-05-09 08:15:38.750 130 12543.92 19.25 54405.50 88888.00 2016-05-09 08:15:38.875 130 12544.00 19.25 54405.43 88888.00 2016-05-09 08:15:39.000 130 12544.10 19.27 54405.38 88888.00 2016-05-09 08:15:39.125 130 12544.15 19.25 54405.32 88888.00 2016-05-09 08:15:39.250 130 12544.12 19.27 54405.28 88888.00 2016-05-09 08:15:39.375 130 12544.23 19.27 54405.25 88888.00 2016-05-09 08:15:39.500 130 12544.35 19.30 54405.20 88888.00 2016-05-09 08:15:39.625 130 12544.38 19.30 54405.20 88888.00 2016-05-09 08:15:39.750 130 12544.42 19.30 54405.18 88888.00 2016-05-09 08:15:39.875 130 12544.45 19.27 54405.10 88888.00 2016-05-09 08:15:40.000 130 12544.50 19.27 54405.05 88888.00 2016-05-09 08:15:40.125 130 12544.60 19.27 54405.03 88888.00 2016-05-09 08:15:40.250 130 12544.67 19.27 54405.03 88888.00 2016-05-09 08:15:40.375 130 12544.70 19.27 54405.03 88888.00 2016-05-09 08:15:40.500 130 12544.62 19.27 54404.95 88888.00 2016-05-09 08:15:40.625 130 12544.67 19.25 54404.90 88888.00 2016-05-09 08:15:40.750 130 12544.75 19.27 54404.85 88888.00 2016-05-09 08:15:40.875 130 12544.75 19.25 54404.82 88888.00 2016-05-09 08:15:41.000 130 12544.80 19.25 54404.78 88888.00 2016-05-09 08:15:41.125 130 12544.88 19.25 54404.75 88888.00 2016-05-09 08:15:41.250 130 12544.83 19.25 54404.72 88888.00 2016-05-09 08:15:41.375 130 12544.85 19.23 54404.68 88888.00 2016-05-09 08:15:41.500 130 12544.95 19.23 54404.65 88888.00 2016-05-09 08:15:41.625 130 12544.95 19.20 54404.60 88888.00 2016-05-09 08:15:41.750 130 12544.90 19.18 54404.55 88888.00 2016-05-09 08:15:41.875 130 12544.95 19.15 54404.53 88888.00 2016-05-09 08:15:42.000 130 12545.05 19.12 54404.47 88888.00 2016-05-09 08:15:42.125 130 12545.08 19.15 54404.45 88888.00 2016-05-09 08:15:42.250 130 12545.05 19.18 54404.45 88888.00 2016-05-09 08:15:42.375 130 12545.02 19.20 54404.43 88888.00 2016-05-09 08:15:42.500 130 12545.00 19.18 54404.45 88888.00 2016-05-09 08:15:42.625 130 12545.02 19.18 54404.38 88888.00 2016-05-09 08:15:42.750 130 12545.08 19.15 54404.38 88888.00 2016-05-09 08:15:42.875 130 12545.08 19.15 54404.32 88888.00 2016-05-09 08:15:43.000 130 12545.12 19.10 54404.28 88888.00 2016-05-09 08:15:43.125 130 12545.12 19.10 54404.22 88888.00 2016-05-09 08:15:43.250 130 12545.05 19.07 54404.22 88888.00 2016-05-09 08:15:43.375 130 12545.10 19.07 54404.20 88888.00 2016-05-09 08:15:43.500 130 12545.17 19.05 54404.12 88888.00 2016-05-09 08:15:43.625 130 12545.20 19.05 54404.12 88888.00 2016-05-09 08:15:43.750 130 12545.20 19.05 54404.12 88888.00 2016-05-09 08:15:43.875 130 12545.23 19.05 54404.07 88888.00 2016-05-09 08:15:44.000 130 12545.20 19.00 54404.05 88888.00 2016-05-09 08:15:44.125 130 12545.20 19.00 54404.03 88888.00 2016-05-09 08:15:44.250 130 12545.20 19.02 54403.97 88888.00 2016-05-09 08:15:44.375 130 12545.23 19.02 54403.95 88888.00 2016-05-09 08:15:44.500 130 12545.20 18.98 54403.93 88888.00 2016-05-09 08:15:44.625 130 12545.20 18.95 54403.90 88888.00 2016-05-09 08:15:44.750 130 12545.27 18.95 54403.90 88888.00 2016-05-09 08:15:44.875 130 12545.25 18.95 54403.85 88888.00 2016-05-09 08:15:45.000 130 12545.27 18.95 54403.82 88888.00 2016-05-09 08:15:45.125 130 12545.25 18.88 54403.78 88888.00 2016-05-09 08:15:45.250 130 12545.23 18.82 54403.75 88888.00 2016-05-09 08:15:45.375 130 12545.25 18.80 54403.75 88888.00 2016-05-09 08:15:45.500 130 12545.27 18.80 54403.72 88888.00 2016-05-09 08:15:45.625 130 12545.27 18.82 54403.70 88888.00 2016-05-09 08:15:45.750 130 12545.30 18.80 54403.68 88888.00 2016-05-09 08:15:45.875 130 12545.30 18.77 54403.68 88888.00 2016-05-09 08:15:46.000 130 12545.25 18.75 54403.62 88888.00 2016-05-09 08:15:46.125 130 12545.20 18.75 54403.60 88888.00 2016-05-09 08:15:46.250 130 12545.15 18.65 54403.60 88888.00 2016-05-09 08:15:46.375 130 12545.17 18.62 54403.60 88888.00 2016-05-09 08:15:46.500 130 12545.23 18.65 54403.60 88888.00 2016-05-09 08:15:46.625 130 12545.20 18.60 54403.55 88888.00 2016-05-09 08:15:46.750 130 12545.12 18.57 54403.50 88888.00 2016-05-09 08:15:46.875 130 12545.12 18.55 54403.50 88888.00 2016-05-09 08:15:47.000 130 12545.08 18.52 54403.50 88888.00 2016-05-09 08:15:47.125 130 12545.05 18.50 54403.47 88888.00 2016-05-09 08:15:47.250 130 12545.05 18.45 54403.45 88888.00 2016-05-09 08:15:47.375 130 12545.10 18.45 54403.43 88888.00 2016-05-09 08:15:47.500 130 12545.10 18.45 54403.43 88888.00 2016-05-09 08:15:47.625 130 12545.00 18.43 54403.40 88888.00 2016-05-09 08:15:47.750 130 12545.00 18.43 54403.38 88888.00 2016-05-09 08:15:47.875 130 12544.98 18.43 54403.35 88888.00 2016-05-09 08:15:48.000 130 12544.92 18.38 54403.35 88888.00 2016-05-09 08:15:48.125 130 12544.92 18.35 54403.32 88888.00 2016-05-09 08:15:48.250 130 12544.92 18.32 54403.30 88888.00 2016-05-09 08:15:48.375 130 12544.95 18.30 54403.25 88888.00 2016-05-09 08:15:48.500 130 12544.88 18.27 54403.25 88888.00 2016-05-09 08:15:48.625 130 12544.85 18.27 54403.25 88888.00 2016-05-09 08:15:48.750 130 12544.88 18.25 54403.25 88888.00 2016-05-09 08:15:48.875 130 12544.88 18.18 54403.20 88888.00 2016-05-09 08:15:49.000 130 12544.83 18.18 54403.18 88888.00 2016-05-09 08:15:49.125 130 12544.80 18.15 54403.15 88888.00 2016-05-09 08:15:49.250 130 12544.83 18.10 54403.15 88888.00 2016-05-09 08:15:49.375 130 12544.88 18.07 54403.18 88888.00 2016-05-09 08:15:49.500 130 12544.77 18.02 54403.12 88888.00 2016-05-09 08:15:49.625 130 12544.73 18.02 54403.12 88888.00 2016-05-09 08:15:49.750 130 12544.67 18.02 54403.12 88888.00 2016-05-09 08:15:49.875 130 12544.70 18.00 54403.10 88888.00 2016-05-09 08:15:50.000 130 12544.65 17.98 54403.07 88888.00 2016-05-09 08:15:50.125 130 12544.55 17.90 54403.05 88888.00 2016-05-09 08:15:50.250 130 12544.45 17.82 54403.03 88888.00 2016-05-09 08:15:50.375 130 12544.42 17.82 54403.03 88888.00 2016-05-09 08:15:50.500 130 12544.38 17.77 54403.00 88888.00 2016-05-09 08:15:50.625 130 12544.38 17.80 54402.97 88888.00 2016-05-09 08:15:50.750 130 12544.35 17.80 54403.00 88888.00 2016-05-09 08:15:50.875 130 12544.25 17.77 54402.97 88888.00 2016-05-09 08:15:51.000 130 12544.17 17.70 54402.95 88888.00 2016-05-09 08:15:51.125 130 12544.15 17.68 54402.95 88888.00 2016-05-09 08:15:51.250 130 12544.15 17.68 54402.95 88888.00 2016-05-09 08:15:51.375 130 12544.10 17.65 54402.93 88888.00 2016-05-09 08:15:51.500 130 12544.05 17.62 54402.93 88888.00 2016-05-09 08:15:51.625 130 12544.05 17.60 54402.90 88888.00 2016-05-09 08:15:51.750 130 12543.98 17.55 54402.88 88888.00 2016-05-09 08:15:51.875 130 12543.90 17.52 54402.88 88888.00 2016-05-09 08:15:52.000 130 12543.95 17.48 54402.85 88888.00 2016-05-09 08:15:52.125 130 12543.95 17.48 54402.85 88888.00 2016-05-09 08:15:52.250 130 12543.90 17.45 54402.88 88888.00 2016-05-09 08:15:52.375 130 12543.85 17.43 54402.85 88888.00 2016-05-09 08:15:52.500 130 12543.75 17.40 54402.82 88888.00 2016-05-09 08:15:52.625 130 12543.70 17.38 54402.82 88888.00 2016-05-09 08:15:52.750 130 12543.67 17.35 54402.80 88888.00 2016-05-09 08:15:52.875 130 12543.65 17.30 54402.82 88888.00 2016-05-09 08:15:53.000 130 12543.65 17.27 54402.80 88888.00 2016-05-09 08:15:53.125 130 12543.60 17.23 54402.78 88888.00 2016-05-09 08:15:53.250 130 12543.45 17.20 54402.80 88888.00 2016-05-09 08:15:53.375 130 12543.40 17.18 54402.78 88888.00 2016-05-09 08:15:53.500 130 12543.35 17.12 54402.78 88888.00 2016-05-09 08:15:53.625 130 12543.25 17.10 54402.75 88888.00 2016-05-09 08:15:53.750 130 12543.15 17.10 54402.78 88888.00 2016-05-09 08:15:53.875 130 12543.10 17.07 54402.78 88888.00 2016-05-09 08:15:54.000 130 12543.08 17.00 54402.75 88888.00 2016-05-09 08:15:54.125 130 12543.08 16.95 54402.75 88888.00 2016-05-09 08:15:54.250 130 12543.02 16.95 54402.80 88888.00 2016-05-09 08:15:54.375 130 12543.00 16.95 54402.80 88888.00 2016-05-09 08:15:54.500 130 12542.95 16.93 54402.75 88888.00 2016-05-09 08:15:54.625 130 12542.88 16.90 54402.75 88888.00 2016-05-09 08:15:54.750 130 12542.73 16.88 54402.78 88888.00 2016-05-09 08:15:54.875 130 12542.62 16.82 54402.78 88888.00 2016-05-09 08:15:55.000 130 12542.62 16.80 54402.72 88888.00 2016-05-09 08:15:55.125 130 12542.60 16.77 54402.72 88888.00 2016-05-09 08:15:55.250 130 12542.52 16.77 54402.78 88888.00 2016-05-09 08:15:55.375 130 12542.42 16.77 54402.78 88888.00 2016-05-09 08:15:55.500 130 12542.33 16.73 54402.78 88888.00 2016-05-09 08:15:55.625 130 12542.27 16.68 54402.75 88888.00 2016-05-09 08:15:55.750 130 12542.23 16.62 54402.72 88888.00 2016-05-09 08:15:55.875 130 12542.15 16.62 54402.75 88888.00 2016-05-09 08:15:56.000 130 12542.12 16.62 54402.72 88888.00 2016-05-09 08:15:56.125 130 12542.08 16.57 54402.75 88888.00 2016-05-09 08:15:56.250 130 12541.98 16.55 54402.75 88888.00 2016-05-09 08:15:56.375 130 12541.95 16.55 54402.72 88888.00 2016-05-09 08:15:56.500 130 12541.83 16.50 54402.72 88888.00 2016-05-09 08:15:56.625 130 12541.70 16.50 54402.70 88888.00 2016-05-09 08:15:56.750 130 12541.62 16.50 54402.70 88888.00 2016-05-09 08:15:56.875 130 12541.60 16.50 54402.70 88888.00 2016-05-09 08:15:57.000 130 12541.55 16.45 54402.70 88888.00 2016-05-09 08:15:57.125 130 12541.48 16.45 54402.70 88888.00 2016-05-09 08:15:57.250 130 12541.35 16.45 54402.68 88888.00 2016-05-09 08:15:57.375 130 12541.33 16.43 54402.70 88888.00 2016-05-09 08:15:57.500 130 12541.25 16.43 54402.70 88888.00 2016-05-09 08:15:57.625 130 12541.15 16.40 54402.70 88888.00 2016-05-09 08:15:57.750 130 12541.10 16.43 54402.70 88888.00 2016-05-09 08:15:57.875 130 12541.08 16.40 54402.70 88888.00 2016-05-09 08:15:58.000 130 12541.00 16.38 54402.70 88888.00 2016-05-09 08:15:58.125 130 12540.85 16.40 54402.72 88888.00 2016-05-09 08:15:58.250 130 12540.75 16.35 54402.72 88888.00 2016-05-09 08:15:58.375 130 12540.77 16.32 54402.70 88888.00 2016-05-09 08:15:58.500 130 12540.70 16.32 54402.70 88888.00 2016-05-09 08:15:58.625 130 12540.60 16.32 54402.65 88888.00 2016-05-09 08:15:58.750 130 12540.52 16.30 54402.65 88888.00 2016-05-09 08:15:58.875 130 12540.50 16.32 54402.65 88888.00 2016-05-09 08:15:59.000 130 12540.42 16.35 54402.65 88888.00 2016-05-09 08:15:59.125 130 12540.35 16.35 54402.62 88888.00 2016-05-09 08:15:59.250 130 12540.27 16.32 54402.62 88888.00 2016-05-09 08:15:59.375 130 12540.25 16.32 54402.60 88888.00 2016-05-09 08:15:59.500 130 12540.23 16.35 54402.60 88888.00 2016-05-09 08:15:59.625 130 12540.20 16.30 54402.60 88888.00 2016-05-09 08:15:59.750 130 12540.08 16.32 54402.60 88888.00 2016-05-09 08:15:59.875 130 12539.98 16.32 54402.57 88888.00 2016-05-09 08:16:00.000 130 12539.98 16.35 54402.57 88888.00 2016-05-09 08:16:00.125 130 12539.95 16.38 54402.60 88888.00 2016-05-09 08:16:00.250 130 12539.77 16.32 54402.57 88888.00 2016-05-09 08:16:00.375 130 12539.73 16.30 54402.57 88888.00 2016-05-09 08:16:00.500 130 12539.70 16.32 54402.55 88888.00 2016-05-09 08:16:00.625 130 12539.70 16.32 54402.55 88888.00 2016-05-09 08:16:00.750 130 12539.67 16.35 54402.55 88888.00 2016-05-09 08:16:00.875 130 12539.62 16.35 54402.53 88888.00 2016-05-09 08:16:01.000 130 12539.48 16.35 54402.53 88888.00 2016-05-09 08:16:01.125 130 12539.35 16.35 54402.55 88888.00 2016-05-09 08:16:01.250 130 12539.27 16.38 54402.53 88888.00 2016-05-09 08:16:01.375 130 12539.27 16.38 54402.55 88888.00 2016-05-09 08:16:01.500 130 12539.25 16.40 54402.53 88888.00 2016-05-09 08:16:01.625 130 12539.23 16.40 54402.53 88888.00 2016-05-09 08:16:01.750 130 12539.20 16.38 54402.50 88888.00 2016-05-09 08:16:01.875 130 12539.15 16.38 54402.47 88888.00 2016-05-09 08:16:02.000 130 12539.08 16.40 54402.47 88888.00 2016-05-09 08:16:02.125 130 12539.00 16.43 54402.47 88888.00 2016-05-09 08:16:02.250 130 12538.95 16.45 54402.47 88888.00 2016-05-09 08:16:02.375 130 12538.95 16.48 54402.45 88888.00 2016-05-09 08:16:02.500 130 12538.95 16.48 54402.45 88888.00 2016-05-09 08:16:02.625 130 12538.90 16.45 54402.43 88888.00 2016-05-09 08:16:02.750 130 12538.83 16.48 54402.43 88888.00 2016-05-09 08:16:02.875 130 12538.83 16.52 54402.43 88888.00 2016-05-09 08:16:03.000 130 12538.80 16.52 54402.38 88888.00 2016-05-09 08:16:03.125 130 12538.77 16.52 54402.38 88888.00 2016-05-09 08:16:03.250 130 12538.73 16.55 54402.38 88888.00 2016-05-09 08:16:03.375 130 12538.75 16.52 54402.38 88888.00 2016-05-09 08:16:03.500 130 12538.77 16.55 54402.38 88888.00 2016-05-09 08:16:03.625 130 12538.73 16.57 54402.32 88888.00 2016-05-09 08:16:03.750 130 12538.67 16.62 54402.30 88888.00 2016-05-09 08:16:03.875 130 12538.67 16.65 54402.30 88888.00 2016-05-09 08:16:04.000 130 12538.67 16.65 54402.28 88888.00 2016-05-09 08:16:04.125 130 12538.62 16.68 54402.28 88888.00 2016-05-09 08:16:04.250 130 12538.58 16.70 54402.25 88888.00 2016-05-09 08:16:04.375 130 12538.62 16.75 54402.25 88888.00 2016-05-09 08:16:04.500 130 12538.58 16.77 54402.22 88888.00 2016-05-09 08:16:04.625 130 12538.55 16.77 54402.22 88888.00 2016-05-09 08:16:04.750 130 12538.55 16.80 54402.18 88888.00 2016-05-09 08:16:04.875 130 12538.52 16.85 54402.20 88888.00 2016-05-09 08:16:05.000 130 12538.50 16.88 54402.18 88888.00 2016-05-09 08:16:05.125 130 12538.50 16.90 54402.18 88888.00 2016-05-09 08:16:05.250 130 12538.48 16.90 54402.15 88888.00 2016-05-09 08:16:05.375 130 12538.45 16.93 54402.12 88888.00 2016-05-09 08:16:05.500 130 12538.48 16.95 54402.12 88888.00 2016-05-09 08:16:05.625 130 12538.42 16.98 54402.12 88888.00 2016-05-09 08:16:05.750 130 12538.38 17.05 54402.10 88888.00 2016-05-09 08:16:05.875 130 12538.38 17.07 54402.07 88888.00 2016-05-09 08:16:06.000 130 12538.38 17.10 54402.03 88888.00 2016-05-09 08:16:06.125 130 12538.33 17.15 54402.00 88888.00 2016-05-09 08:16:06.250 130 12538.30 17.18 54402.00 88888.00 2016-05-09 08:16:06.375 130 12538.27 17.18 54402.00 88888.00 2016-05-09 08:16:06.500 130 12538.30 17.20 54401.95 88888.00 2016-05-09 08:16:06.625 130 12538.27 17.25 54401.95 88888.00 2016-05-09 08:16:06.750 130 12538.27 17.27 54401.95 88888.00 2016-05-09 08:16:06.875 130 12538.23 17.30 54401.88 88888.00 2016-05-09 08:16:07.000 130 12538.17 17.32 54401.88 88888.00 2016-05-09 08:16:07.125 130 12538.20 17.35 54401.88 88888.00 2016-05-09 08:16:07.250 130 12538.20 17.43 54401.88 88888.00 2016-05-09 08:16:07.375 130 12538.17 17.48 54401.82 88888.00 2016-05-09 08:16:07.500 130 12538.17 17.50 54401.82 88888.00 2016-05-09 08:16:07.625 130 12538.17 17.57 54401.80 88888.00 2016-05-09 08:16:07.750 130 12538.12 17.57 54401.78 88888.00 2016-05-09 08:16:07.875 130 12538.08 17.60 54401.72 88888.00 2016-05-09 08:16:08.000 130 12538.08 17.62 54401.70 88888.00 2016-05-09 08:16:08.125 130 12538.12 17.65 54401.70 88888.00 2016-05-09 08:16:08.250 130 12538.12 17.68 54401.68 88888.00 2016-05-09 08:16:08.375 130 12538.15 17.73 54401.65 88888.00 2016-05-09 08:16:08.500 130 12538.15 17.75 54401.62 88888.00 2016-05-09 08:16:08.625 130 12538.08 17.80 54401.60 88888.00 2016-05-09 08:16:08.750 130 12538.05 17.82 54401.57 88888.00 2016-05-09 08:16:08.875 130 12538.05 17.85 54401.57 88888.00 2016-05-09 08:16:09.000 130 12538.05 17.88 54401.55 88888.00 2016-05-09 08:16:09.125 130 12538.08 17.90 54401.53 88888.00 2016-05-09 08:16:09.250 130 12538.08 17.95 54401.53 88888.00 2016-05-09 08:16:09.375 130 12538.10 17.98 54401.50 88888.00 2016-05-09 08:16:09.500 130 12538.10 18.02 54401.47 88888.00 2016-05-09 08:16:09.625 130 12538.08 18.05 54401.43 88888.00 2016-05-09 08:16:09.750 130 12538.10 18.07 54401.40 88888.00 2016-05-09 08:16:09.875 130 12538.08 18.07 54401.35 88888.00 2016-05-09 08:16:10.000 130 12538.02 18.07 54401.30 88888.00 2016-05-09 08:16:10.125 130 12538.00 18.10 54401.30 88888.00 2016-05-09 08:16:10.250 130 12538.00 18.15 54401.30 88888.00 2016-05-09 08:16:10.375 130 12538.05 18.18 54401.22 88888.00 2016-05-09 08:16:10.500 130 12538.08 18.23 54401.25 88888.00 2016-05-09 08:16:10.625 130 12538.15 18.27 54401.25 88888.00 2016-05-09 08:16:10.750 130 12538.15 18.27 54401.20 88888.00 2016-05-09 08:16:10.875 130 12538.20 18.35 54401.18 88888.00 2016-05-09 08:16:11.000 130 12538.23 18.38 54401.12 88888.00 2016-05-09 08:16:11.125 130 12538.25 18.40 54401.07 88888.00 2016-05-09 08:16:11.250 130 12538.23 18.40 54401.05 88888.00 2016-05-09 08:16:11.375 130 12538.27 18.43 54401.03 88888.00 2016-05-09 08:16:11.500 130 12538.27 18.45 54401.00 88888.00 2016-05-09 08:16:11.625 130 12538.35 18.48 54400.97 88888.00 2016-05-09 08:16:11.750 130 12538.35 18.52 54400.95 88888.00 2016-05-09 08:16:11.875 130 12538.38 18.55 54400.90 88888.00 2016-05-09 08:16:12.000 130 12538.38 18.60 54400.88 88888.00 2016-05-09 08:16:12.125 130 12538.35 18.62 54400.82 88888.00 2016-05-09 08:16:12.250 130 12538.38 18.68 54400.80 88888.00 2016-05-09 08:16:12.375 130 12538.40 18.75 54400.75 88888.00 2016-05-09 08:16:12.500 130 12538.40 18.75 54400.72 88888.00 2016-05-09 08:16:12.625 130 12538.48 18.75 54400.70 88888.00 2016-05-09 08:16:12.750 130 12538.58 18.80 54400.70 88888.00 2016-05-09 08:16:12.875 130 12538.58 18.82 54400.68 88888.00 2016-05-09 08:16:13.000 130 12538.62 18.88 54400.62 88888.00 2016-05-09 08:16:13.125 130 12538.67 18.93 54400.60 88888.00 2016-05-09 08:16:13.250 130 12538.62 18.95 54400.55 88888.00 2016-05-09 08:16:13.375 130 12538.65 19.02 54400.53 88888.00 2016-05-09 08:16:13.500 130 12538.75 19.07 54400.50 88888.00 2016-05-09 08:16:13.625 130 12538.83 19.10 54400.45 88888.00 2016-05-09 08:16:13.750 130 12538.90 19.12 54400.43 88888.00 2016-05-09 08:16:13.875 130 12538.88 19.15 54400.38 88888.00 2016-05-09 08:16:14.000 130 12538.88 19.20 54400.35 88888.00 2016-05-09 08:16:14.125 130 12538.90 19.25 54400.35 88888.00 2016-05-09 08:16:14.250 130 12538.95 19.30 54400.30 88888.00 2016-05-09 08:16:14.375 130 12539.02 19.35 54400.25 88888.00 2016-05-09 08:16:14.500 130 12539.05 19.38 54400.18 88888.00 2016-05-09 08:16:14.625 130 12539.15 19.43 54400.15 88888.00 2016-05-09 08:16:14.750 130 12539.25 19.48 54400.12 88888.00 2016-05-09 08:16:14.875 130 12539.23 19.55 54400.07 88888.00 2016-05-09 08:16:15.000 130 12539.20 19.57 54400.07 88888.00 2016-05-09 08:16:15.125 130 12539.23 19.60 54400.03 88888.00 2016-05-09 08:16:15.250 130 12539.35 19.70 54400.00 88888.00 2016-05-09 08:16:15.375 130 12539.50 19.73 54400.00 88888.00 2016-05-09 08:16:15.500 130 12539.55 19.77 54399.97 88888.00 2016-05-09 08:16:15.625 130 12539.55 19.80 54399.93 88888.00 2016-05-09 08:16:15.750 130 12539.55 19.85 54399.88 88888.00 2016-05-09 08:16:15.875 130 12539.67 19.93 54399.82 88888.00 2016-05-09 08:16:16.000 130 12539.77 20.00 54399.80 88888.00 2016-05-09 08:16:16.125 130 12539.85 20.02 54399.75 88888.00 2016-05-09 08:16:16.250 130 12539.88 20.05 54399.70 88888.00 2016-05-09 08:16:16.375 130 12539.92 20.10 54399.68 88888.00 2016-05-09 08:16:16.500 130 12539.92 20.15 54399.65 88888.00 2016-05-09 08:16:16.625 130 12540.00 20.23 54399.60 88888.00 2016-05-09 08:16:16.750 130 12540.02 20.27 54399.57 88888.00 2016-05-09 08:16:16.875 130 12540.08 20.30 54399.53 88888.00 2016-05-09 08:16:17.000 130 12540.15 20.32 54399.47 88888.00 2016-05-09 08:16:17.125 130 12540.15 20.38 54399.45 88888.00 2016-05-09 08:16:17.250 130 12540.08 20.45 54399.40 88888.00 2016-05-09 08:16:17.375 130 12540.12 20.45 54399.35 88888.00 2016-05-09 08:16:17.500 130 12540.25 20.50 54399.32 88888.00 2016-05-09 08:16:17.625 130 12540.35 20.60 54399.30 88888.00 2016-05-09 08:16:17.750 130 12540.38 20.60 54399.22 88888.00 2016-05-09 08:16:17.875 130 12540.42 20.65 54399.18 88888.00 2016-05-09 08:16:18.000 130 12540.55 20.73 54399.15 88888.00 2016-05-09 08:16:18.125 130 12540.62 20.77 54399.12 88888.00 2016-05-09 08:16:18.250 130 12540.62 20.82 54399.05 88888.00 2016-05-09 08:16:18.375 130 12540.70 20.85 54399.03 88888.00 2016-05-09 08:16:18.500 130 12540.73 20.90 54399.00 88888.00 2016-05-09 08:16:18.625 130 12540.80 20.98 54398.95 88888.00 2016-05-09 08:16:18.750 130 12540.98 20.98 54398.90 88888.00 2016-05-09 08:16:18.875 130 12541.05 21.02 54398.85 88888.00 2016-05-09 08:16:19.000 130 12541.10 21.07 54398.82 88888.00 2016-05-09 08:16:19.125 130 12541.12 21.12 54398.80 88888.00 2016-05-09 08:16:19.250 130 12541.15 21.12 54398.75 88888.00 2016-05-09 08:16:19.375 130 12541.20 21.20 54398.72 88888.00 2016-05-09 08:16:19.500 130 12541.30 21.32 54398.68 88888.00 2016-05-09 08:16:19.625 130 12541.42 21.38 54398.62 88888.00 2016-05-09 08:16:19.750 130 12541.50 21.35 54398.60 88888.00 2016-05-09 08:16:19.875 130 12541.55 21.40 54398.57 88888.00 2016-05-09 08:16:20.000 130 12541.58 21.45 54398.55 88888.00 2016-05-09 08:16:20.125 130 12541.58 21.50 54398.53 88888.00 2016-05-09 08:16:20.250 130 12541.62 21.52 54398.47 88888.00 2016-05-09 08:16:20.375 130 12541.70 21.55 54398.45 88888.00 2016-05-09 08:16:20.500 130 12541.75 21.60 54398.40 88888.00 2016-05-09 08:16:20.625 130 12541.85 21.65 54398.38 88888.00 2016-05-09 08:16:20.750 130 12541.90 21.68 54398.32 88888.00 2016-05-09 08:16:20.875 130 12542.00 21.73 54398.28 88888.00 2016-05-09 08:16:21.000 130 12542.02 21.77 54398.22 88888.00 2016-05-09 08:16:21.125 130 12542.08 21.85 54398.18 88888.00 2016-05-09 08:16:21.250 130 12542.20 21.88 54398.12 88888.00 2016-05-09 08:16:21.375 130 12542.33 21.93 54398.10 88888.00 2016-05-09 08:16:21.500 130 12542.40 21.98 54398.07 88888.00 2016-05-09 08:16:21.625 130 12542.48 22.02 54398.05 88888.00 2016-05-09 08:16:21.750 130 12542.50 22.07 54397.97 88888.00 2016-05-09 08:16:21.875 130 12542.58 22.15 54397.93 88888.00 2016-05-09 08:16:22.000 130 12542.62 22.20 54397.88 88888.00 2016-05-09 08:16:22.125 130 12542.65 22.25 54397.85 88888.00 2016-05-09 08:16:22.250 130 12542.77 22.25 54397.80 88888.00 2016-05-09 08:16:22.375 130 12542.88 22.30 54397.78 88888.00 2016-05-09 08:16:22.500 130 12542.95 22.35 54397.75 88888.00 2016-05-09 08:16:22.625 130 12543.00 22.38 54397.70 88888.00 2016-05-09 08:16:22.750 130 12543.10 22.38 54397.65 88888.00 2016-05-09 08:16:22.875 130 12543.15 22.43 54397.65 88888.00 2016-05-09 08:16:23.000 130 12543.20 22.48 54397.60 88888.00 2016-05-09 08:16:23.125 130 12543.27 22.52 54397.55 88888.00 2016-05-09 08:16:23.250 130 12543.30 22.55 54397.53 88888.00 2016-05-09 08:16:23.375 130 12543.38 22.57 54397.47 88888.00 2016-05-09 08:16:23.500 130 12543.55 22.65 54397.45 88888.00 2016-05-09 08:16:23.625 130 12543.65 22.68 54397.38 88888.00 2016-05-09 08:16:23.750 130 12543.73 22.70 54397.35 88888.00 2016-05-09 08:16:23.875 130 12543.80 22.77 54397.32 88888.00 2016-05-09 08:16:24.000 130 12543.85 22.80 54397.28 88888.00 2016-05-09 08:16:24.125 130 12543.98 22.85 54397.25 88888.00 2016-05-09 08:16:24.250 130 12544.02 22.90 54397.22 88888.00 2016-05-09 08:16:24.375 130 12544.12 22.95 54397.22 88888.00 2016-05-09 08:16:24.500 130 12544.20 23.02 54397.18 88888.00 2016-05-09 08:16:24.625 130 12544.30 23.05 54397.12 88888.00 2016-05-09 08:16:24.750 130 12544.40 23.07 54397.10 88888.00 2016-05-09 08:16:24.875 130 12544.48 23.12 54397.05 88888.00 2016-05-09 08:16:25.000 130 12544.58 23.18 54397.00 88888.00 2016-05-09 08:16:25.125 130 12544.65 23.23 54397.00 88888.00 2016-05-09 08:16:25.250 130 12544.70 23.25 54396.95 88888.00 2016-05-09 08:16:25.375 130 12544.75 23.30 54396.90 88888.00 2016-05-09 08:16:25.500 130 12544.83 23.35 54396.90 88888.00 2016-05-09 08:16:25.625 130 12544.92 23.40 54396.85 88888.00 2016-05-09 08:16:25.750 130 12545.02 23.43 54396.78 88888.00 2016-05-09 08:16:25.875 130 12545.02 23.45 54396.75 88888.00 2016-05-09 08:16:26.000 130 12545.10 23.50 54396.72 88888.00 2016-05-09 08:16:26.125 130 12545.23 23.52 54396.70 88888.00 2016-05-09 08:16:26.250 130 12545.33 23.57 54396.68 88888.00 2016-05-09 08:16:26.375 130 12545.42 23.65 54396.62 88888.00 2016-05-09 08:16:26.500 130 12545.52 23.68 54396.60 88888.00 2016-05-09 08:16:26.625 130 12545.58 23.75 54396.55 88888.00 2016-05-09 08:16:26.750 130 12545.62 23.77 54396.50 88888.00 2016-05-09 08:16:26.875 130 12545.70 23.82 54396.47 88888.00 2016-05-09 08:16:27.000 130 12545.83 23.88 54396.40 88888.00 2016-05-09 08:16:27.125 130 12545.90 23.93 54396.40 88888.00 2016-05-09 08:16:27.250 130 12545.95 23.98 54396.38 88888.00 2016-05-09 08:16:27.375 130 12546.10 24.00 54396.35 88888.00 2016-05-09 08:16:27.500 130 12546.10 24.05 54396.30 88888.00 2016-05-09 08:16:27.625 130 12546.15 24.05 54396.25 88888.00 2016-05-09 08:16:27.750 130 12546.27 24.07 54396.22 88888.00 2016-05-09 08:16:27.875 130 12546.38 24.12 54396.20 88888.00 2016-05-09 08:16:28.000 130 12546.40 24.15 54396.12 88888.00 2016-05-09 08:16:28.125 130 12546.48 24.18 54396.07 88888.00 2016-05-09 08:16:28.250 130 12546.58 24.23 54396.03 88888.00 2016-05-09 08:16:28.375 130 12546.70 24.30 54396.05 88888.00 2016-05-09 08:16:28.500 130 12546.73 24.32 54396.03 88888.00 2016-05-09 08:16:28.625 130 12546.83 24.38 54396.00 88888.00 2016-05-09 08:16:28.750 130 12546.92 24.40 54395.97 88888.00 2016-05-09 08:16:28.875 130 12547.02 24.43 54395.93 88888.00 2016-05-09 08:16:29.000 130 12547.15 24.50 54395.88 88888.00 2016-05-09 08:16:29.125 130 12547.27 24.55 54395.85 88888.00 2016-05-09 08:16:29.250 130 12547.38 24.60 54395.80 88888.00 2016-05-09 08:16:29.375 130 12547.42 24.62 54395.78 88888.00 2016-05-09 08:16:29.500 130 12547.42 24.68 54395.75 88888.00 2016-05-09 08:16:29.625 130 12547.58 24.70 54395.70 88888.00 2016-05-09 08:16:29.750 130 12547.62 24.75 54395.65 88888.00 2016-05-09 08:16:29.875 130 12547.70 24.77 54395.62 88888.00 2016-05-09 08:16:30.000 130 12547.80 24.82 54395.62 88888.00 2016-05-09 08:16:30.125 130 12547.92 24.85 54395.60 88888.00 2016-05-09 08:16:30.250 130 12548.00 24.88 54395.55 88888.00 2016-05-09 08:16:30.375 130 12548.08 24.95 54395.53 88888.00 2016-05-09 08:16:30.500 130 12548.08 24.98 54395.47 88888.00 2016-05-09 08:16:30.625 130 12548.27 25.02 54395.47 88888.00 2016-05-09 08:16:30.750 130 12548.38 25.10 54395.43 88888.00 2016-05-09 08:16:30.875 130 12548.45 25.15 54395.40 88888.00 2016-05-09 08:16:31.000 130 12548.50 25.12 54395.32 88888.00 2016-05-09 08:16:31.125 130 12548.65 25.20 54395.30 88888.00 2016-05-09 08:16:31.250 130 12548.73 25.27 54395.30 88888.00 2016-05-09 08:16:31.375 130 12548.80 25.32 54395.32 88888.00 2016-05-09 08:16:31.500 130 12548.85 25.35 54395.28 88888.00 2016-05-09 08:16:31.625 130 12548.85 25.38 54395.22 88888.00 2016-05-09 08:16:31.750 130 12548.88 25.45 54395.18 88888.00 2016-05-09 08:16:31.875 130 12548.98 25.48 54395.15 88888.00 2016-05-09 08:16:32.000 130 12549.10 25.52 54395.12 88888.00 2016-05-09 08:16:32.125 130 12549.12 25.57 54395.12 88888.00 2016-05-09 08:16:32.250 130 12549.15 25.57 54395.07 88888.00 2016-05-09 08:16:32.375 130 12549.23 25.62 54395.03 88888.00 2016-05-09 08:16:32.500 130 12549.27 25.68 54395.00 88888.00 2016-05-09 08:16:32.625 130 12549.30 25.70 54395.00 88888.00 2016-05-09 08:16:32.750 130 12549.40 25.75 54395.00 88888.00 2016-05-09 08:16:32.875 130 12549.45 25.80 54394.97 88888.00 2016-05-09 08:16:33.000 130 12549.52 25.88 54394.95 88888.00 2016-05-09 08:16:33.125 130 12549.60 25.93 54394.93 88888.00 2016-05-09 08:16:33.250 130 12549.67 25.95 54394.90 88888.00 2016-05-09 08:16:33.375 130 12549.73 25.98 54394.85 88888.00 2016-05-09 08:16:33.500 130 12549.75 26.00 54394.82 88888.00 2016-05-09 08:16:33.625 130 12549.80 26.02 54394.80 88888.00 2016-05-09 08:16:33.750 130 12549.88 26.07 54394.78 88888.00 2016-05-09 08:16:33.875 130 12549.95 26.10 54394.72 88888.00 2016-05-09 08:16:34.000 130 12549.98 26.10 54394.70 88888.00 2016-05-09 08:16:34.125 130 12549.98 26.15 54394.72 88888.00 2016-05-09 08:16:34.250 130 12550.02 26.15 54394.68 88888.00 2016-05-09 08:16:34.375 130 12550.15 26.20 54394.68 88888.00 2016-05-09 08:16:34.500 130 12550.15 26.27 54394.68 88888.00 2016-05-09 08:16:34.625 130 12550.12 26.30 54394.65 88888.00 2016-05-09 08:16:34.750 130 12550.23 26.27 54394.62 88888.00 2016-05-09 08:16:34.875 130 12550.30 26.32 54394.60 88888.00 2016-05-09 08:16:35.000 130 12550.38 26.35 54394.57 88888.00 2016-05-09 08:16:35.125 130 12550.40 26.38 54394.55 88888.00 2016-05-09 08:16:35.250 130 12550.35 26.40 54394.55 88888.00 2016-05-09 08:16:35.375 130 12550.42 26.43 54394.53 88888.00 2016-05-09 08:16:35.500 130 12550.50 26.43 54394.50 88888.00 2016-05-09 08:16:35.625 130 12550.48 26.45 54394.47 88888.00 2016-05-09 08:16:35.750 130 12550.48 26.48 54394.47 88888.00 2016-05-09 08:16:35.875 130 12550.55 26.52 54394.45 88888.00 2016-05-09 08:16:36.000 130 12550.60 26.52 54394.43 88888.00 2016-05-09 08:16:36.125 130 12550.67 26.52 54394.43 88888.00 2016-05-09 08:16:36.250 130 12550.70 26.55 54394.40 88888.00 2016-05-09 08:16:36.375 130 12550.75 26.57 54394.40 88888.00 2016-05-09 08:16:36.500 130 12550.80 26.60 54394.38 88888.00 2016-05-09 08:16:36.625 130 12550.85 26.62 54394.38 88888.00 2016-05-09 08:16:36.750 130 12550.90 26.65 54394.38 88888.00 2016-05-09 08:16:36.875 130 12550.95 26.65 54394.38 88888.00 2016-05-09 08:16:37.000 130 12550.90 26.65 54394.35 88888.00 2016-05-09 08:16:37.125 130 12551.00 26.68 54394.32 88888.00 2016-05-09 08:16:37.250 130 12551.02 26.70 54394.32 88888.00 2016-05-09 08:16:37.375 130 12551.05 26.73 54394.30 88888.00 2016-05-09 08:16:37.500 130 12551.05 26.70 54394.28 88888.00 2016-05-09 08:16:37.625 130 12551.12 26.68 54394.25 88888.00 2016-05-09 08:16:37.750 130 12551.23 26.68 54394.25 88888.00 2016-05-09 08:16:37.875 130 12551.27 26.73 54394.22 88888.00 2016-05-09 08:16:38.000 130 12551.33 26.75 54394.20 88888.00 2016-05-09 08:16:38.125 130 12551.33 26.77 54394.20 88888.00 2016-05-09 08:16:38.250 130 12551.35 26.73 54394.18 88888.00 2016-05-09 08:16:38.375 130 12551.40 26.75 54394.15 88888.00 2016-05-09 08:16:38.500 130 12551.42 26.77 54394.15 88888.00 2016-05-09 08:16:38.625 130 12551.42 26.80 54394.15 88888.00 2016-05-09 08:16:38.750 130 12551.48 26.82 54394.12 88888.00 2016-05-09 08:16:38.875 130 12551.52 26.82 54394.15 88888.00 2016-05-09 08:16:39.000 130 12551.48 26.82 54394.15 88888.00 2016-05-09 08:16:39.125 130 12551.58 26.85 54394.12 88888.00 2016-05-09 08:16:39.250 130 12551.62 26.85 54394.10 88888.00 2016-05-09 08:16:39.375 130 12551.67 26.90 54394.07 88888.00 2016-05-09 08:16:39.500 130 12551.75 26.90 54394.05 88888.00 2016-05-09 08:16:39.625 130 12551.77 26.90 54394.05 88888.00 2016-05-09 08:16:39.750 130 12551.83 26.93 54394.03 88888.00 2016-05-09 08:16:39.875 130 12551.88 26.95 54394.05 88888.00 2016-05-09 08:16:40.000 130 12551.90 26.98 54394.03 88888.00 2016-05-09 08:16:40.125 130 12551.92 26.98 54394.03 88888.00 2016-05-09 08:16:40.250 130 12551.90 26.95 54393.97 88888.00 2016-05-09 08:16:40.375 130 12551.95 26.98 54393.97 88888.00 2016-05-09 08:16:40.500 130 12551.98 26.98 54393.95 88888.00 2016-05-09 08:16:40.625 130 12552.00 26.95 54393.97 88888.00 2016-05-09 08:16:40.750 130 12552.02 26.95 54393.97 88888.00 2016-05-09 08:16:40.875 130 12552.08 26.98 54393.97 88888.00 2016-05-09 08:16:41.000 130 12552.08 27.00 54393.93 88888.00 2016-05-09 08:16:41.125 130 12552.08 26.98 54393.93 88888.00 2016-05-09 08:16:41.250 130 12552.05 26.98 54393.93 88888.00 2016-05-09 08:16:41.375 130 12552.08 27.00 54393.95 88888.00 2016-05-09 08:16:41.500 130 12552.12 26.98 54393.97 88888.00 2016-05-09 08:16:41.625 130 12552.23 27.00 54393.97 88888.00 2016-05-09 08:16:41.750 130 12552.23 26.95 54393.93 88888.00 2016-05-09 08:16:41.875 130 12552.27 26.95 54393.93 88888.00 2016-05-09 08:16:42.000 130 12552.25 26.95 54393.90 88888.00 2016-05-09 08:16:42.125 130 12552.27 26.93 54393.90 88888.00 2016-05-09 08:16:42.250 130 12552.35 26.93 54393.93 88888.00 2016-05-09 08:16:42.375 130 12552.40 26.90 54393.93 88888.00 2016-05-09 08:16:42.500 130 12552.38 26.95 54393.88 88888.00 2016-05-09 08:16:42.625 130 12552.35 26.95 54393.90 88888.00 2016-05-09 08:16:42.750 130 12552.38 26.93 54393.93 88888.00 2016-05-09 08:16:42.875 130 12552.40 26.88 54393.90 88888.00 2016-05-09 08:16:43.000 130 12552.45 26.85 54393.90 88888.00 2016-05-09 08:16:43.125 130 12552.50 26.82 54393.88 88888.00 2016-05-09 08:16:43.250 130 12552.50 26.80 54393.90 88888.00 2016-05-09 08:16:43.375 130 12552.50 26.82 54393.90 88888.00 2016-05-09 08:16:43.500 130 12552.55 26.82 54393.90 88888.00 2016-05-09 08:16:43.625 130 12552.52 26.80 54393.88 88888.00 2016-05-09 08:16:43.750 130 12552.50 26.75 54393.90 88888.00 2016-05-09 08:16:43.875 130 12552.50 26.73 54393.88 88888.00 2016-05-09 08:16:44.000 130 12552.55 26.70 54393.90 88888.00 2016-05-09 08:16:44.125 130 12552.58 26.70 54393.90 88888.00 2016-05-09 08:16:44.250 130 12552.50 26.68 54393.90 88888.00 2016-05-09 08:16:44.375 130 12552.50 26.62 54393.90 88888.00 2016-05-09 08:16:44.500 130 12552.52 26.60 54393.88 88888.00 2016-05-09 08:16:44.625 130 12552.58 26.55 54393.88 88888.00 2016-05-09 08:16:44.750 130 12552.55 26.55 54393.88 88888.00 2016-05-09 08:16:44.875 130 12552.52 26.50 54393.88 88888.00 2016-05-09 08:16:45.000 130 12552.52 26.48 54393.88 88888.00 2016-05-09 08:16:45.125 130 12552.52 26.48 54393.93 88888.00 2016-05-09 08:16:45.250 130 12552.48 26.43 54393.93 88888.00 2016-05-09 08:16:45.375 130 12552.50 26.40 54393.93 88888.00 2016-05-09 08:16:45.500 130 12552.48 26.43 54393.93 88888.00 2016-05-09 08:16:45.625 130 12552.50 26.40 54393.93 88888.00 2016-05-09 08:16:45.750 130 12552.52 26.38 54393.95 88888.00 2016-05-09 08:16:45.875 130 12552.48 26.32 54393.93 88888.00 2016-05-09 08:16:46.000 130 12552.48 26.35 54393.90 88888.00 2016-05-09 08:16:46.125 130 12552.40 26.30 54393.93 88888.00 2016-05-09 08:16:46.250 130 12552.35 26.23 54393.95 88888.00 2016-05-09 08:16:46.375 130 12552.35 26.20 54393.95 88888.00 2016-05-09 08:16:46.500 130 12552.30 26.18 54393.95 88888.00 2016-05-09 08:16:46.625 130 12552.30 26.15 54393.95 88888.00 2016-05-09 08:16:46.750 130 12552.30 26.15 54393.97 88888.00 2016-05-09 08:16:46.875 130 12552.27 26.05 54393.97 88888.00 2016-05-09 08:16:47.000 130 12552.20 26.05 54393.97 88888.00 2016-05-09 08:16:47.125 130 12552.12 26.02 54394.00 88888.00 2016-05-09 08:16:47.250 130 12552.08 26.00 54394.05 88888.00 2016-05-09 08:16:47.375 130 12552.08 26.00 54394.05 88888.00 2016-05-09 08:16:47.500 130 12552.02 25.93 54394.03 88888.00 2016-05-09 08:16:47.625 130 12551.98 25.90 54394.03 88888.00 2016-05-09 08:16:47.750 130 12551.95 25.85 54394.03 88888.00 2016-05-09 08:16:47.875 130 12551.90 25.85 54394.03 88888.00 2016-05-09 08:16:48.000 130 12551.85 25.80 54394.03 88888.00 2016-05-09 08:16:48.125 130 12551.77 25.77 54394.07 88888.00 2016-05-09 08:16:48.250 130 12551.73 25.75 54394.07 88888.00 2016-05-09 08:16:48.375 130 12551.77 25.75 54394.07 88888.00 2016-05-09 08:16:48.500 130 12551.73 25.70 54394.07 88888.00 2016-05-09 08:16:48.625 130 12551.62 25.70 54394.10 88888.00 2016-05-09 08:16:48.750 130 12551.60 25.65 54394.10 88888.00 2016-05-09 08:16:48.875 130 12551.48 25.62 54394.10 88888.00 2016-05-09 08:16:49.000 130 12551.35 25.57 54394.12 88888.00 2016-05-09 08:16:49.125 130 12551.27 25.57 54394.15 88888.00 2016-05-09 08:16:49.250 130 12551.23 25.50 54394.15 88888.00 2016-05-09 08:16:49.375 130 12551.20 25.48 54394.15 88888.00 2016-05-09 08:16:49.500 130 12551.15 25.45 54394.15 88888.00 2016-05-09 08:16:49.625 130 12551.12 25.43 54394.20 88888.00 2016-05-09 08:16:49.750 130 12551.08 25.35 54394.22 88888.00 2016-05-09 08:16:49.875 130 12551.02 25.30 54394.22 88888.00 2016-05-09 08:16:50.000 130 12551.02 25.32 54394.22 88888.00 2016-05-09 08:16:50.125 130 12550.98 25.30 54394.22 88888.00 2016-05-09 08:16:50.250 130 12550.85 25.25 54394.25 88888.00 2016-05-09 08:16:50.375 130 12550.77 25.23 54394.28 88888.00 2016-05-09 08:16:50.500 130 12550.73 25.18 54394.28 88888.00 2016-05-09 08:16:50.625 130 12550.77 25.18 54394.28 88888.00 2016-05-09 08:16:50.750 130 12550.70 25.10 54394.28 88888.00 2016-05-09 08:16:50.875 130 12550.55 25.02 54394.28 88888.00 2016-05-09 08:16:51.000 130 12550.48 25.00 54394.28 88888.00 2016-05-09 08:16:51.125 130 12550.42 24.98 54394.30 88888.00 2016-05-09 08:16:51.250 130 12550.38 24.90 54394.32 88888.00 2016-05-09 08:16:51.375 130 12550.30 24.93 54394.32 88888.00 2016-05-09 08:16:51.500 130 12550.23 24.93 54394.35 88888.00 2016-05-09 08:16:51.625 130 12550.15 24.90 54394.35 88888.00 2016-05-09 08:16:51.750 130 12550.05 24.85 54394.40 88888.00 2016-05-09 08:16:51.875 130 12550.02 24.82 54394.38 88888.00 2016-05-09 08:16:52.000 130 12550.02 24.80 54394.38 88888.00 2016-05-09 08:16:52.125 130 12549.92 24.75 54394.40 88888.00 2016-05-09 08:16:52.250 130 12549.75 24.73 54394.40 88888.00 2016-05-09 08:16:52.375 130 12549.73 24.70 54394.40 88888.00 2016-05-09 08:16:52.500 130 12549.67 24.68 54394.43 88888.00 2016-05-09 08:16:52.625 130 12549.60 24.62 54394.43 88888.00 2016-05-09 08:16:52.750 130 12549.55 24.57 54394.43 88888.00 2016-05-09 08:16:52.875 130 12549.52 24.57 54394.45 88888.00 2016-05-09 08:16:53.000 130 12549.48 24.57 54394.45 88888.00 2016-05-09 08:16:53.125 130 12549.42 24.50 54394.45 88888.00 2016-05-09 08:16:53.250 130 12549.33 24.45 54394.45 88888.00 2016-05-09 08:16:53.375 130 12549.23 24.45 54394.47 88888.00 2016-05-09 08:16:53.500 130 12549.12 24.40 54394.50 88888.00 2016-05-09 08:16:53.625 130 12549.08 24.32 54394.50 88888.00 2016-05-09 08:16:53.750 130 12549.00 24.35 54394.47 88888.00 2016-05-09 08:16:53.875 130 12548.90 24.30 54394.47 88888.00 2016-05-09 08:16:54.000 130 12548.77 24.27 54394.47 88888.00 2016-05-09 08:16:54.125 130 12548.65 24.20 54394.50 88888.00 2016-05-09 08:16:54.250 130 12548.65 24.15 54394.50 88888.00 2016-05-09 08:16:54.375 130 12548.62 24.15 54394.55 88888.00 2016-05-09 08:16:54.500 130 12548.52 24.10 54394.55 88888.00 2016-05-09 08:16:54.625 130 12548.45 24.05 54394.57 88888.00 2016-05-09 08:16:54.750 130 12548.33 24.02 54394.55 88888.00 2016-05-09 08:16:54.875 130 12548.20 24.00 54394.57 88888.00 2016-05-09 08:16:55.000 130 12548.10 23.98 54394.57 88888.00 2016-05-09 08:16:55.125 130 12548.02 23.93 54394.57 88888.00 2016-05-09 08:16:55.250 130 12547.95 23.90 54394.60 88888.00 2016-05-09 08:16:55.375 130 12547.90 23.88 54394.62 88888.00 2016-05-09 08:16:55.500 130 12547.83 23.82 54394.65 88888.00 2016-05-09 08:16:55.625 130 12547.75 23.77 54394.65 88888.00 2016-05-09 08:16:55.750 130 12547.62 23.73 54394.68 88888.00 2016-05-09 08:16:55.875 130 12547.55 23.73 54394.68 88888.00 2016-05-09 08:16:56.000 130 12547.40 23.68 54394.65 88888.00 2016-05-09 08:16:56.125 130 12547.25 23.62 54394.70 88888.00 2016-05-09 08:16:56.250 130 12547.12 23.55 54394.72 88888.00 2016-05-09 08:16:56.375 130 12547.12 23.52 54394.75 88888.00 2016-05-09 08:16:56.500 130 12547.02 23.52 54394.75 88888.00 2016-05-09 08:16:56.625 130 12546.88 23.50 54394.75 88888.00 2016-05-09 08:16:56.750 130 12546.80 23.40 54394.75 88888.00 2016-05-09 08:16:56.875 130 12546.73 23.38 54394.75 88888.00 2016-05-09 08:16:57.000 130 12546.55 23.35 54394.75 88888.00 2016-05-09 08:16:57.125 130 12546.45 23.30 54394.75 88888.00 2016-05-09 08:16:57.250 130 12546.33 23.23 54394.78 88888.00 2016-05-09 08:16:57.375 130 12546.23 23.23 54394.80 88888.00 2016-05-09 08:16:57.500 130 12546.12 23.18 54394.80 88888.00 2016-05-09 08:16:57.625 130 12546.05 23.15 54394.82 88888.00 2016-05-09 08:16:57.750 130 12545.95 23.12 54394.82 88888.00 2016-05-09 08:16:57.875 130 12545.85 23.07 54394.82 88888.00 2016-05-09 08:16:58.000 130 12545.80 23.02 54394.85 88888.00 2016-05-09 08:16:58.125 130 12545.67 23.00 54394.82 88888.00 2016-05-09 08:16:58.250 130 12545.52 22.93 54394.85 88888.00 2016-05-09 08:16:58.375 130 12545.48 22.93 54394.88 88888.00 2016-05-09 08:16:58.500 130 12545.38 22.88 54394.88 88888.00 2016-05-09 08:16:58.625 130 12545.20 22.80 54394.90 88888.00 2016-05-09 08:16:58.750 130 12545.10 22.77 54394.90 88888.00 2016-05-09 08:16:58.875 130 12544.98 22.75 54394.93 88888.00 2016-05-09 08:16:59.000 130 12544.83 22.70 54394.93 88888.00 2016-05-09 08:16:59.125 130 12544.80 22.68 54394.95 88888.00 2016-05-09 08:16:59.250 130 12544.67 22.62 54394.95 88888.00 2016-05-09 08:16:59.375 130 12544.55 22.62 54394.95 88888.00 2016-05-09 08:16:59.500 130 12544.40 22.57 54394.95 88888.00 2016-05-09 08:16:59.625 130 12544.33 22.57 54394.97 88888.00 2016-05-09 08:16:59.750 130 12544.23 22.52 54395.00 88888.00 2016-05-09 08:16:59.875 130 12544.10 22.48 54394.97 88888.00 2016-05-09 08:17:00.000 130 12544.00 22.40 54394.97 88888.00 2016-05-09 08:17:00.125 130 12543.92 22.40 54394.97 88888.00 2016-05-09 08:17:00.250 130 12543.75 22.30 54395.03 88888.00 2016-05-09 08:17:00.375 130 12543.65 22.30 54395.03 88888.00 2016-05-09 08:17:00.500 130 12543.50 22.27 54395.00 88888.00 2016-05-09 08:17:00.625 130 12543.35 22.25 54395.03 88888.00 2016-05-09 08:17:00.750 130 12543.27 22.20 54395.03 88888.00 2016-05-09 08:17:00.875 130 12543.20 22.12 54395.03 88888.00 2016-05-09 08:17:01.000 130 12543.05 22.07 54395.03 88888.00 2016-05-09 08:17:01.125 130 12542.85 22.07 54395.05 88888.00 2016-05-09 08:17:01.250 130 12542.67 22.02 54395.05 88888.00 2016-05-09 08:17:01.375 130 12542.60 21.98 54395.05 88888.00 2016-05-09 08:17:01.500 130 12542.50 21.93 54395.05 88888.00 2016-05-09 08:17:01.625 130 12542.38 21.90 54395.07 88888.00 2016-05-09 08:17:01.750 130 12542.30 21.90 54395.07 88888.00 2016-05-09 08:17:01.875 130 12542.17 21.90 54395.05 88888.00 2016-05-09 08:17:02.000 130 12542.10 21.82 54395.07 88888.00 2016-05-09 08:17:02.125 130 12542.00 21.80 54395.07 88888.00 2016-05-09 08:17:02.250 130 12541.83 21.73 54395.07 88888.00 2016-05-09 08:17:02.375 130 12541.75 21.73 54395.07 88888.00 2016-05-09 08:17:02.500 130 12541.60 21.68 54395.07 88888.00 2016-05-09 08:17:02.625 130 12541.50 21.62 54395.07 88888.00 2016-05-09 08:17:02.750 130 12541.42 21.62 54395.10 88888.00 2016-05-09 08:17:02.875 130 12541.27 21.60 54395.07 88888.00 2016-05-09 08:17:03.000 130 12541.15 21.55 54395.05 88888.00 2016-05-09 08:17:03.125 130 12541.08 21.52 54395.05 88888.00 2016-05-09 08:17:03.250 130 12540.98 21.48 54395.05 88888.00 2016-05-09 08:17:03.375 130 12540.90 21.45 54395.05 88888.00 2016-05-09 08:17:03.500 130 12540.80 21.40 54395.05 88888.00 2016-05-09 08:17:03.625 130 12540.67 21.40 54395.10 88888.00 2016-05-09 08:17:03.750 130 12540.55 21.40 54395.10 88888.00 2016-05-09 08:17:03.875 130 12540.38 21.32 54395.10 88888.00 2016-05-09 08:17:04.000 130 12540.27 21.30 54395.07 88888.00 2016-05-09 08:17:04.125 130 12540.17 21.25 54395.05 88888.00 2016-05-09 08:17:04.250 130 12540.08 21.25 54395.05 88888.00 2016-05-09 08:17:04.375 130 12540.02 21.25 54395.05 88888.00 2016-05-09 08:17:04.500 130 12539.92 21.20 54395.03 88888.00 2016-05-09 08:17:04.625 130 12539.77 21.15 54395.03 88888.00 2016-05-09 08:17:04.750 130 12539.55 21.12 54395.03 88888.00 2016-05-09 08:17:04.875 130 12539.48 21.12 54395.03 88888.00 2016-05-09 08:17:05.000 130 12539.40 21.10 54395.00 88888.00 2016-05-09 08:17:05.125 130 12539.23 21.07 54395.00 88888.00 2016-05-09 08:17:05.250 130 12539.15 21.05 54395.03 88888.00 2016-05-09 08:17:05.375 130 12539.10 21.02 54395.00 88888.00 2016-05-09 08:17:05.500 130 12538.98 20.93 54394.95 88888.00 2016-05-09 08:17:05.625 130 12538.90 20.93 54395.00 88888.00 2016-05-09 08:17:05.750 130 12538.77 20.95 54395.00 88888.00 2016-05-09 08:17:05.875 130 12538.67 20.95 54395.00 88888.00 2016-05-09 08:17:06.000 130 12538.58 20.93 54395.00 88888.00 2016-05-09 08:17:06.125 130 12538.45 20.88 54395.00 88888.00 2016-05-09 08:17:06.250 130 12538.35 20.85 54394.97 88888.00 2016-05-09 08:17:06.375 130 12538.27 20.82 54394.95 88888.00 2016-05-09 08:17:06.500 130 12538.15 20.82 54394.95 88888.00 2016-05-09 08:17:06.625 130 12538.05 20.82 54394.95 88888.00 2016-05-09 08:17:06.750 130 12537.92 20.82 54394.97 88888.00 2016-05-09 08:17:06.875 130 12537.75 20.80 54394.95 88888.00 2016-05-09 08:17:07.000 130 12537.65 20.77 54394.93 88888.00 2016-05-09 08:17:07.125 130 12537.58 20.75 54394.93 88888.00 2016-05-09 08:17:07.250 130 12537.52 20.73 54394.90 88888.00 2016-05-09 08:17:07.375 130 12537.45 20.73 54394.90 88888.00 2016-05-09 08:17:07.500 130 12537.27 20.75 54394.90 88888.00 2016-05-09 08:17:07.625 130 12537.15 20.75 54394.90 88888.00 2016-05-09 08:17:07.750 130 12537.05 20.73 54394.90 88888.00 2016-05-09 08:17:07.875 130 12536.95 20.70 54394.88 88888.00 2016-05-09 08:17:08.000 130 12536.88 20.68 54394.85 88888.00 2016-05-09 08:17:08.125 130 12536.77 20.68 54394.82 88888.00 2016-05-09 08:17:08.250 130 12536.65 20.62 54394.80 88888.00 2016-05-09 08:17:08.375 130 12536.58 20.62 54394.80 88888.00 2016-05-09 08:17:08.500 130 12536.50 20.65 54394.78 88888.00 2016-05-09 08:17:08.625 130 12536.40 20.65 54394.78 88888.00 2016-05-09 08:17:08.750 130 12536.27 20.62 54394.75 88888.00 2016-05-09 08:17:08.875 130 12536.20 20.57 54394.72 88888.00 2016-05-09 08:17:09.000 130 12536.08 20.55 54394.72 88888.00 2016-05-09 08:17:09.125 130 12536.00 20.55 54394.72 88888.00 2016-05-09 08:17:09.250 130 12535.88 20.52 54394.70 88888.00 2016-05-09 08:17:09.375 130 12535.80 20.52 54394.70 88888.00 2016-05-09 08:17:09.500 130 12535.70 20.52 54394.68 88888.00 2016-05-09 08:17:09.625 130 12535.58 20.52 54394.62 88888.00 2016-05-09 08:17:09.750 130 12535.50 20.55 54394.60 88888.00 2016-05-09 08:17:09.875 130 12535.42 20.55 54394.60 88888.00 2016-05-09 08:17:10.000 130 12535.27 20.50 54394.57 88888.00 2016-05-09 08:17:10.125 130 12535.23 20.50 54394.55 88888.00 2016-05-09 08:17:10.250 130 12535.12 20.50 54394.55 88888.00 2016-05-09 08:17:10.375 130 12535.05 20.52 54394.55 88888.00 2016-05-09 08:17:10.500 130 12534.92 20.52 54394.55 88888.00 2016-05-09 08:17:10.625 130 12534.83 20.55 54394.53 88888.00 2016-05-09 08:17:10.750 130 12534.75 20.52 54394.47 88888.00 2016-05-09 08:17:10.875 130 12534.65 20.45 54394.45 88888.00 2016-05-09 08:17:11.000 130 12534.55 20.45 54394.43 88888.00 2016-05-09 08:17:11.125 130 12534.50 20.48 54394.43 88888.00 2016-05-09 08:17:11.250 130 12534.38 20.48 54394.43 88888.00 2016-05-09 08:17:11.375 130 12534.33 20.48 54394.38 88888.00 2016-05-09 08:17:11.500 130 12534.23 20.45 54394.35 88888.00 2016-05-09 08:17:11.625 130 12534.17 20.45 54394.32 88888.00 2016-05-09 08:17:11.750 130 12534.12 20.48 54394.35 88888.00 2016-05-09 08:17:11.875 130 12534.05 20.48 54394.32 88888.00 2016-05-09 08:17:12.000 130 12533.92 20.45 54394.30 88888.00 2016-05-09 08:17:12.125 130 12533.90 20.48 54394.28 88888.00 2016-05-09 08:17:12.250 130 12533.80 20.48 54394.28 88888.00 2016-05-09 08:17:12.375 130 12533.70 20.50 54394.25 88888.00 2016-05-09 08:17:12.500 130 12533.60 20.50 54394.22 88888.00 2016-05-09 08:17:12.625 130 12533.55 20.50 54394.20 88888.00 2016-05-09 08:17:12.750 130 12533.50 20.52 54394.18 88888.00 2016-05-09 08:17:12.875 130 12533.45 20.50 54394.15 88888.00 2016-05-09 08:17:13.000 130 12533.38 20.52 54394.10 88888.00 2016-05-09 08:17:13.125 130 12533.27 20.52 54394.10 88888.00 2016-05-09 08:17:13.250 130 12533.25 20.55 54394.07 88888.00 2016-05-09 08:17:13.375 130 12533.25 20.57 54394.05 88888.00 2016-05-09 08:17:13.500 130 12533.17 20.62 54394.05 88888.00 2016-05-09 08:17:13.625 130 12533.02 20.65 54394.03 88888.00 2016-05-09 08:17:13.750 130 12532.90 20.60 54393.97 88888.00 2016-05-09 08:17:13.875 130 12532.83 20.60 54393.95 88888.00 2016-05-09 08:17:14.000 130 12532.83 20.62 54393.93 88888.00 2016-05-09 08:17:14.125 130 12532.77 20.62 54393.90 88888.00 2016-05-09 08:17:14.250 130 12532.67 20.65 54393.90 88888.00 2016-05-09 08:17:14.375 130 12532.58 20.65 54393.88 88888.00 2016-05-09 08:17:14.500 130 12532.48 20.65 54393.82 88888.00 2016-05-09 08:17:14.625 130 12532.42 20.70 54393.80 88888.00 2016-05-09 08:17:14.750 130 12532.38 20.73 54393.75 88888.00 2016-05-09 08:17:14.875 130 12532.33 20.75 54393.72 88888.00 2016-05-09 08:17:15.000 130 12532.27 20.75 54393.70 88888.00 2016-05-09 08:17:15.125 130 12532.25 20.77 54393.70 88888.00 2016-05-09 08:17:15.250 130 12532.15 20.80 54393.68 88888.00 2016-05-09 08:17:15.375 130 12532.08 20.82 54393.65 88888.00 2016-05-09 08:17:15.500 130 12532.02 20.80 54393.60 88888.00 2016-05-09 08:17:15.625 130 12531.98 20.82 54393.57 88888.00 2016-05-09 08:17:15.750 130 12531.92 20.85 54393.55 88888.00 2016-05-09 08:17:15.875 130 12531.83 20.85 54393.50 88888.00 2016-05-09 08:17:16.000 130 12531.83 20.88 54393.47 88888.00 2016-05-09 08:17:16.125 130 12531.70 20.90 54393.47 88888.00 2016-05-09 08:17:16.250 130 12531.62 20.90 54393.45 88888.00 2016-05-09 08:17:16.375 130 12531.65 20.95 54393.40 88888.00 2016-05-09 08:17:16.500 130 12531.60 20.98 54393.35 88888.00 2016-05-09 08:17:16.625 130 12531.48 21.00 54393.32 88888.00 2016-05-09 08:17:16.750 130 12531.40 21.00 54393.32 88888.00 2016-05-09 08:17:16.875 130 12531.30 21.00 54393.25 88888.00 2016-05-09 08:17:17.000 130 12531.25 21.05 54393.22 88888.00 2016-05-09 08:17:17.125 130 12531.17 21.10 54393.18 88888.00 2016-05-09 08:17:17.250 130 12531.08 21.10 54393.15 88888.00 2016-05-09 08:17:17.375 130 12531.10 21.10 54393.10 88888.00 2016-05-09 08:17:17.500 130 12531.15 21.12 54393.07 88888.00 2016-05-09 08:17:17.625 130 12531.12 21.15 54393.03 88888.00 2016-05-09 08:17:17.750 130 12531.08 21.18 54393.05 88888.00 2016-05-09 08:17:17.875 130 12530.95 21.20 54393.00 88888.00 2016-05-09 08:17:18.000 130 12530.88 21.20 54392.97 88888.00 2016-05-09 08:17:18.125 130 12530.85 21.18 54392.93 88888.00 2016-05-09 08:17:18.250 130 12530.80 21.20 54392.88 88888.00 2016-05-09 08:17:18.375 130 12530.73 21.23 54392.85 88888.00 2016-05-09 08:17:18.500 130 12530.70 21.25 54392.85 88888.00 2016-05-09 08:17:18.625 130 12530.70 21.27 54392.82 88888.00 2016-05-09 08:17:18.750 130 12530.60 21.30 54392.78 88888.00 2016-05-09 08:17:18.875 130 12530.52 21.35 54392.75 88888.00 2016-05-09 08:17:19.000 130 12530.52 21.38 54392.72 88888.00 2016-05-09 08:17:19.125 130 12530.42 21.40 54392.70 88888.00 2016-05-09 08:17:19.250 130 12530.38 21.43 54392.68 88888.00 2016-05-09 08:17:19.375 130 12530.40 21.48 54392.65 88888.00 2016-05-09 08:17:19.500 130 12530.40 21.48 54392.62 88888.00 2016-05-09 08:17:19.625 130 12530.35 21.48 54392.55 88888.00 2016-05-09 08:17:19.750 130 12530.30 21.48 54392.53 88888.00 2016-05-09 08:17:19.875 130 12530.25 21.50 54392.53 88888.00 2016-05-09 08:17:20.000 130 12530.23 21.50 54392.47 88888.00 2016-05-09 08:17:20.125 130 12530.23 21.55 54392.45 88888.00 2016-05-09 08:17:20.250 130 12530.20 21.52 54392.38 88888.00 2016-05-09 08:17:20.375 130 12530.20 21.52 54392.32 88888.00 2016-05-09 08:17:20.500 130 12530.12 21.52 54392.32 88888.00 2016-05-09 08:17:20.625 130 12530.12 21.52 54392.28 88888.00 2016-05-09 08:17:20.750 130 12530.10 21.52 54392.25 88888.00 2016-05-09 08:17:20.875 130 12530.05 21.55 54392.18 88888.00 2016-05-09 08:17:21.000 130 12530.00 21.57 54392.15 88888.00 2016-05-09 08:17:21.125 130 12530.00 21.60 54392.12 88888.00 2016-05-09 08:17:21.250 130 12529.92 21.62 54392.10 88888.00 2016-05-09 08:17:21.375 130 12529.90 21.68 54392.05 88888.00 2016-05-09 08:17:21.500 130 12529.85 21.68 54392.00 88888.00 2016-05-09 08:17:21.625 130 12529.83 21.70 54391.97 88888.00 2016-05-09 08:17:21.750 130 12529.77 21.73 54391.93 88888.00 2016-05-09 08:17:21.875 130 12529.70 21.77 54391.90 88888.00 2016-05-09 08:17:22.000 130 12529.67 21.75 54391.85 88888.00 2016-05-09 08:17:22.125 130 12529.67 21.80 54391.80 88888.00 2016-05-09 08:17:22.250 130 12529.67 21.80 54391.78 88888.00 2016-05-09 08:17:22.375 130 12529.67 21.85 54391.75 88888.00 2016-05-09 08:17:22.500 130 12529.67 21.85 54391.72 88888.00 2016-05-09 08:17:22.625 130 12529.73 21.88 54391.68 88888.00 2016-05-09 08:17:22.750 130 12529.73 21.90 54391.65 88888.00 2016-05-09 08:17:22.875 130 12529.60 21.90 54391.60 88888.00 2016-05-09 08:17:23.000 130 12529.52 21.90 54391.53 88888.00 2016-05-09 08:17:23.125 130 12529.45 21.90 54391.53 88888.00 2016-05-09 08:17:23.250 130 12529.42 21.95 54391.47 88888.00 2016-05-09 08:17:23.375 130 12529.40 22.00 54391.45 88888.00 2016-05-09 08:17:23.500 130 12529.40 22.00 54391.40 88888.00 2016-05-09 08:17:23.625 130 12529.38 22.02 54391.38 88888.00 2016-05-09 08:17:23.750 130 12529.35 22.05 54391.35 88888.00 2016-05-09 08:17:23.875 130 12529.33 22.07 54391.32 88888.00 2016-05-09 08:17:24.000 130 12529.30 22.07 54391.30 88888.00 2016-05-09 08:17:24.125 130 12529.33 22.10 54391.25 88888.00 2016-05-09 08:17:24.250 130 12529.20 22.10 54391.20 88888.00 2016-05-09 08:17:24.375 130 12529.15 22.15 54391.20 88888.00 2016-05-09 08:17:24.500 130 12529.17 22.15 54391.18 88888.00 2016-05-09 08:17:24.625 130 12529.17 22.18 54391.15 88888.00 2016-05-09 08:17:24.750 130 12529.12 22.23 54391.10 88888.00 2016-05-09 08:17:24.875 130 12529.05 22.25 54391.07 88888.00 2016-05-09 08:17:25.000 130 12529.00 22.27 54391.00 88888.00 2016-05-09 08:17:25.125 130 12529.00 22.30 54390.97 88888.00 2016-05-09 08:17:25.250 130 12528.98 22.30 54390.95 88888.00 2016-05-09 08:17:25.375 130 12528.98 22.32 54390.93 88888.00 2016-05-09 08:17:25.500 130 12528.95 22.32 54390.88 88888.00 2016-05-09 08:17:25.625 130 12528.95 22.35 54390.85 88888.00 2016-05-09 08:17:25.750 130 12528.95 22.35 54390.80 88888.00 2016-05-09 08:17:25.875 130 12528.92 22.40 54390.80 88888.00 2016-05-09 08:17:26.000 130 12528.92 22.43 54390.75 88888.00 2016-05-09 08:17:26.125 130 12528.88 22.43 54390.70 88888.00 2016-05-09 08:17:26.250 130 12528.80 22.43 54390.68 88888.00 2016-05-09 08:17:26.375 130 12528.77 22.45 54390.62 88888.00 2016-05-09 08:17:26.500 130 12528.75 22.45 54390.60 88888.00 2016-05-09 08:17:26.625 130 12528.67 22.45 54390.55 88888.00 2016-05-09 08:17:26.750 130 12528.65 22.48 54390.53 88888.00 2016-05-09 08:17:26.875 130 12528.62 22.48 54390.53 88888.00 2016-05-09 08:17:27.000 130 12528.58 22.50 54390.47 88888.00 2016-05-09 08:17:27.125 130 12528.50 22.50 54390.43 88888.00 2016-05-09 08:17:27.250 130 12528.45 22.50 54390.40 88888.00 2016-05-09 08:17:27.375 130 12528.45 22.50 54390.35 88888.00 2016-05-09 08:17:27.500 130 12528.48 22.50 54390.32 88888.00 2016-05-09 08:17:27.625 130 12528.48 22.55 54390.30 88888.00 2016-05-09 08:17:27.750 130 12528.45 22.57 54390.28 88888.00 2016-05-09 08:17:27.875 130 12528.38 22.60 54390.25 88888.00 2016-05-09 08:17:28.000 130 12528.33 22.60 54390.20 88888.00 2016-05-09 08:17:28.125 130 12528.30 22.62 54390.18 88888.00 2016-05-09 08:17:28.250 130 12528.25 22.62 54390.12 88888.00 2016-05-09 08:17:28.375 130 12528.23 22.65 54390.10 88888.00 2016-05-09 08:17:28.500 130 12528.20 22.68 54390.07 88888.00 2016-05-09 08:17:28.625 130 12528.17 22.70 54390.03 88888.00 2016-05-09 08:17:28.750 130 12528.15 22.70 54389.97 88888.00 2016-05-09 08:17:28.875 130 12528.12 22.70 54389.97 88888.00 2016-05-09 08:17:29.000 130 12528.15 22.70 54389.93 88888.00 2016-05-09 08:17:29.125 130 12528.15 22.70 54389.93 88888.00 2016-05-09 08:17:29.250 130 12528.05 22.70 54389.88 88888.00 2016-05-09 08:17:29.375 130 12528.02 22.75 54389.82 88888.00 2016-05-09 08:17:29.500 130 12528.00 22.77 54389.80 88888.00 2016-05-09 08:17:29.625 130 12527.98 22.82 54389.75 88888.00 2016-05-09 08:17:29.750 130 12528.00 22.80 54389.70 88888.00 2016-05-09 08:17:29.875 130 12528.00 22.82 54389.68 88888.00 2016-05-09 08:17:30.000 130 12528.00 22.88 54389.62 88888.00 2016-05-09 08:17:30.125 130 12527.95 22.88 54389.60 88888.00 2016-05-09 08:17:30.250 130 12527.90 22.88 54389.60 88888.00 2016-05-09 08:17:30.375 130 12527.95 22.93 54389.55 88888.00 2016-05-09 08:17:30.500 130 12527.98 22.95 54389.53 88888.00 2016-05-09 08:17:30.625 130 12528.02 22.95 54389.50 88888.00 2016-05-09 08:17:30.750 130 12527.98 22.93 54389.45 88888.00 2016-05-09 08:17:30.875 130 12527.88 22.95 54389.40 88888.00 2016-05-09 08:17:31.000 130 12527.92 23.00 54389.38 88888.00 2016-05-09 08:17:31.125 130 12528.00 23.00 54389.32 88888.00 2016-05-09 08:17:31.250 130 12527.98 22.98 54389.30 88888.00 2016-05-09 08:17:31.375 130 12527.95 23.02 54389.28 88888.00 2016-05-09 08:17:31.500 130 12527.98 23.07 54389.25 88888.00 2016-05-09 08:17:31.625 130 12527.95 23.12 54389.20 88888.00 2016-05-09 08:17:31.750 130 12527.98 23.15 54389.15 88888.00 2016-05-09 08:17:31.875 130 12527.92 23.15 54389.12 88888.00 2016-05-09 08:17:32.000 130 12527.88 23.18 54389.05 88888.00 2016-05-09 08:17:32.125 130 12527.90 23.18 54389.03 88888.00 2016-05-09 08:17:32.250 130 12527.90 23.20 54389.03 88888.00 2016-05-09 08:17:32.375 130 12527.92 23.23 54388.97 88888.00 2016-05-09 08:17:32.500 130 12527.95 23.25 54388.93 88888.00 2016-05-09 08:17:32.625 130 12527.98 23.25 54388.90 88888.00 2016-05-09 08:17:32.750 130 12527.95 23.27 54388.88 88888.00 2016-05-09 08:17:32.875 130 12527.92 23.32 54388.85 88888.00 2016-05-09 08:17:33.000 130 12527.90 23.35 54388.80 88888.00 2016-05-09 08:17:33.125 130 12527.90 23.40 54388.80 88888.00 2016-05-09 08:17:33.250 130 12527.85 23.43 54388.75 88888.00 2016-05-09 08:17:33.375 130 12527.85 23.40 54388.68 88888.00 2016-05-09 08:17:33.500 130 12527.85 23.43 54388.65 88888.00 2016-05-09 08:17:33.625 130 12527.83 23.45 54388.62 88888.00 2016-05-09 08:17:33.750 130 12527.83 23.50 54388.62 88888.00 2016-05-09 08:17:33.875 130 12527.85 23.52 54388.57 88888.00 2016-05-09 08:17:34.000 130 12527.90 23.55 54388.53 88888.00 2016-05-09 08:17:34.125 130 12527.90 23.52 54388.50 88888.00 2016-05-09 08:17:34.250 130 12527.85 23.55 54388.43 88888.00 2016-05-09 08:17:34.375 130 12527.88 23.62 54388.38 88888.00 2016-05-09 08:17:34.500 130 12527.92 23.68 54388.35 88888.00 2016-05-09 08:17:34.625 130 12527.95 23.70 54388.32 88888.00 2016-05-09 08:17:34.750 130 12527.90 23.73 54388.30 88888.00 2016-05-09 08:17:34.875 130 12527.90 23.75 54388.25 88888.00 2016-05-09 08:17:35.000 130 12527.80 23.77 54388.20 88888.00 2016-05-09 08:17:35.125 130 12527.77 23.82 54388.20 88888.00 2016-05-09 08:17:35.250 130 12527.85 23.85 54388.18 88888.00 2016-05-09 08:17:35.375 130 12527.90 23.90 54388.12 88888.00 2016-05-09 08:17:35.500 130 12527.88 23.93 54388.07 88888.00 2016-05-09 08:17:35.625 130 12527.85 23.95 54388.05 88888.00 2016-05-09 08:17:35.750 130 12527.92 24.00 54388.03 88888.00 2016-05-09 08:17:35.875 130 12527.98 24.02 54387.97 88888.00 2016-05-09 08:17:36.000 130 12528.00 24.05 54387.95 88888.00 2016-05-09 08:17:36.125 130 12528.00 24.10 54387.93 88888.00 2016-05-09 08:17:36.250 130 12527.90 24.10 54387.88 88888.00 2016-05-09 08:17:36.375 130 12527.92 24.12 54387.85 88888.00 2016-05-09 08:17:36.500 130 12527.90 24.15 54387.82 88888.00 2016-05-09 08:17:36.625 130 12527.83 24.20 54387.80 88888.00 2016-05-09 08:17:36.750 130 12527.85 24.25 54387.78 88888.00 2016-05-09 08:17:36.875 130 12527.92 24.25 54387.72 88888.00 2016-05-09 08:17:37.000 130 12528.00 24.30 54387.65 88888.00 2016-05-09 08:17:37.125 130 12528.00 24.32 54387.62 88888.00 2016-05-09 08:17:37.250 130 12528.00 24.35 54387.60 88888.00 2016-05-09 08:17:37.375 130 12528.02 24.38 54387.60 88888.00 2016-05-09 08:17:37.500 130 12527.98 24.38 54387.55 88888.00 2016-05-09 08:17:37.625 130 12527.92 24.45 54387.50 88888.00 2016-05-09 08:17:37.750 130 12527.92 24.50 54387.47 88888.00 2016-05-09 08:17:37.875 130 12527.98 24.50 54387.43 88888.00 2016-05-09 08:17:38.000 130 12527.95 24.55 54387.40 88888.00 2016-05-09 08:17:38.125 130 12527.88 24.60 54387.43 88888.00 2016-05-09 08:17:38.250 130 12527.83 24.65 54387.35 88888.00 2016-05-09 08:17:38.375 130 12527.90 24.70 54387.32 88888.00 2016-05-09 08:17:38.500 130 12527.92 24.75 54387.30 88888.00 2016-05-09 08:17:38.625 130 12527.90 24.77 54387.25 88888.00 2016-05-09 08:17:38.750 130 12527.88 24.80 54387.25 88888.00 2016-05-09 08:17:38.875 130 12527.88 24.80 54387.22 88888.00 2016-05-09 08:17:39.000 130 12527.90 24.82 54387.20 88888.00 2016-05-09 08:17:39.125 130 12527.88 24.82 54387.20 88888.00 2016-05-09 08:17:39.250 130 12527.80 24.88 54387.15 88888.00 2016-05-09 08:17:39.375 130 12527.85 24.90 54387.10 88888.00 2016-05-09 08:17:39.500 130 12527.88 24.98 54387.07 88888.00 2016-05-09 08:17:39.625 130 12527.88 25.02 54387.05 88888.00 2016-05-09 08:17:39.750 130 12527.88 25.02 54387.03 88888.00 2016-05-09 08:17:39.875 130 12527.88 25.05 54386.97 88888.00 2016-05-09 08:17:40.000 130 12527.88 25.07 54386.97 88888.00 2016-05-09 08:17:40.125 130 12527.85 25.12 54386.95 88888.00 2016-05-09 08:17:40.250 130 12527.85 25.15 54386.90 88888.00 2016-05-09 08:17:40.375 130 12527.95 25.23 54386.90 88888.00 2016-05-09 08:17:40.500 130 12527.92 25.23 54386.85 88888.00 2016-05-09 08:17:40.625 130 12527.90 25.25 54386.80 88888.00 2016-05-09 08:17:40.750 130 12527.90 25.30 54386.78 88888.00 2016-05-09 08:17:40.875 130 12527.88 25.32 54386.75 88888.00 2016-05-09 08:17:41.000 130 12527.92 25.38 54386.72 88888.00 2016-05-09 08:17:41.125 130 12527.90 25.43 54386.68 88888.00 2016-05-09 08:17:41.250 130 12527.83 25.45 54386.68 88888.00 2016-05-09 08:17:41.375 130 12527.85 25.50 54386.68 88888.00 2016-05-09 08:17:41.500 130 12527.80 25.55 54386.62 88888.00 2016-05-09 08:17:41.625 130 12527.77 25.55 54386.60 88888.00 2016-05-09 08:17:41.750 130 12527.85 25.57 54386.57 88888.00 2016-05-09 08:17:41.875 130 12527.88 25.62 54386.53 88888.00 2016-05-09 08:17:42.000 130 12527.85 25.62 54386.50 88888.00 2016-05-09 08:17:42.125 130 12527.83 25.65 54386.47 88888.00 2016-05-09 08:17:42.250 130 12527.80 25.65 54386.47 88888.00 2016-05-09 08:17:42.375 130 12527.85 25.70 54386.47 88888.00 2016-05-09 08:17:42.500 130 12527.88 25.73 54386.45 88888.00 2016-05-09 08:17:42.625 130 12527.85 25.77 54386.43 88888.00 2016-05-09 08:17:42.750 130 12527.85 25.82 54386.38 88888.00 2016-05-09 08:17:42.875 130 12527.80 25.82 54386.35 88888.00 2016-05-09 08:17:43.000 130 12527.77 25.85 54386.32 88888.00 2016-05-09 08:17:43.125 130 12527.77 25.85 54386.30 88888.00 2016-05-09 08:17:43.250 130 12527.75 25.88 54386.28 88888.00 2016-05-09 08:17:43.375 130 12527.67 25.95 54386.28 88888.00 2016-05-09 08:17:43.500 130 12527.58 25.93 54386.22 88888.00 2016-05-09 08:17:43.625 130 12527.55 25.95 54386.22 88888.00 2016-05-09 08:17:43.750 130 12527.55 25.98 54386.22 88888.00 2016-05-09 08:17:43.875 130 12527.60 26.00 54386.22 88888.00 2016-05-09 08:17:44.000 130 12527.60 26.00 54386.15 88888.00 2016-05-09 08:17:44.125 130 12527.52 26.02 54386.12 88888.00 2016-05-09 08:17:44.250 130 12527.48 26.07 54386.10 88888.00 2016-05-09 08:17:44.375 130 12527.48 26.12 54386.10 88888.00 2016-05-09 08:17:44.500 130 12527.45 26.15 54386.07 88888.00 2016-05-09 08:17:44.625 130 12527.48 26.20 54386.07 88888.00 2016-05-09 08:17:44.750 130 12527.45 26.18 54386.03 88888.00 2016-05-09 08:17:44.875 130 12527.38 26.15 54386.00 88888.00 2016-05-09 08:17:45.000 130 12527.38 26.15 54385.97 88888.00 2016-05-09 08:17:45.125 130 12527.35 26.18 54385.97 88888.00 2016-05-09 08:17:45.250 130 12527.27 26.25 54385.97 88888.00 2016-05-09 08:17:45.375 130 12527.30 26.25 54385.95 88888.00 2016-05-09 08:17:45.500 130 12527.33 26.25 54385.93 88888.00 2016-05-09 08:17:45.625 130 12527.33 26.25 54385.90 88888.00 2016-05-09 08:17:45.750 130 12527.30 26.30 54385.88 88888.00 2016-05-09 08:17:45.875 130 12527.30 26.32 54385.88 88888.00 2016-05-09 08:17:46.000 130 12527.27 26.32 54385.85 88888.00 2016-05-09 08:17:46.125 130 12527.23 26.35 54385.82 88888.00 2016-05-09 08:17:46.250 130 12527.20 26.32 54385.80 88888.00 2016-05-09 08:17:46.375 130 12527.23 26.38 54385.78 88888.00 2016-05-09 08:17:46.500 130 12527.25 26.43 54385.75 88888.00 2016-05-09 08:17:46.625 130 12527.23 26.43 54385.72 88888.00 2016-05-09 08:17:46.750 130 12527.12 26.45 54385.70 88888.00 2016-05-09 08:17:46.875 130 12527.10 26.40 54385.70 88888.00 2016-05-09 08:17:47.000 130 12527.05 26.43 54385.65 88888.00 2016-05-09 08:17:47.125 130 12527.00 26.45 54385.62 88888.00 2016-05-09 08:17:47.250 130 12526.98 26.50 54385.62 88888.00 2016-05-09 08:17:47.375 130 12527.02 26.52 54385.60 88888.00 2016-05-09 08:17:47.500 130 12527.00 26.52 54385.60 88888.00 2016-05-09 08:17:47.625 130 12526.95 26.52 54385.57 88888.00 2016-05-09 08:17:47.750 130 12526.90 26.52 54385.55 88888.00 2016-05-09 08:17:47.875 130 12526.83 26.52 54385.53 88888.00 2016-05-09 08:17:48.000 130 12526.83 26.52 54385.50 88888.00 2016-05-09 08:17:48.125 130 12526.83 26.57 54385.50 88888.00 2016-05-09 08:17:48.250 130 12526.75 26.60 54385.47 88888.00 2016-05-09 08:17:48.375 130 12526.85 26.62 54385.43 88888.00 2016-05-09 08:17:48.500 130 12526.88 26.62 54385.40 88888.00 2016-05-09 08:17:48.625 130 12526.83 26.62 54385.40 88888.00 2016-05-09 08:17:48.750 130 12526.80 26.65 54385.38 88888.00 2016-05-09 08:17:48.875 130 12526.77 26.65 54385.35 88888.00 2016-05-09 08:17:49.000 130 12526.80 26.70 54385.35 88888.00 2016-05-09 08:17:49.125 130 12526.80 26.73 54385.32 88888.00 2016-05-09 08:17:49.250 130 12526.80 26.73 54385.30 88888.00 2016-05-09 08:17:49.375 130 12526.80 26.70 54385.28 88888.00 2016-05-09 08:17:49.500 130 12526.70 26.75 54385.28 88888.00 2016-05-09 08:17:49.625 130 12526.70 26.80 54385.25 88888.00 2016-05-09 08:17:49.750 130 12526.75 26.85 54385.22 88888.00 2016-05-09 08:17:49.875 130 12526.75 26.85 54385.20 88888.00 2016-05-09 08:17:50.000 130 12526.75 26.88 54385.18 88888.00 2016-05-09 08:17:50.125 130 12526.67 26.88 54385.15 88888.00 2016-05-09 08:17:50.250 130 12526.60 26.88 54385.12 88888.00 2016-05-09 08:17:50.375 130 12526.60 26.90 54385.10 88888.00 2016-05-09 08:17:50.500 130 12526.67 26.93 54385.10 88888.00 2016-05-09 08:17:50.625 130 12526.70 26.95 54385.07 88888.00 2016-05-09 08:17:50.750 130 12526.70 26.98 54385.07 88888.00 2016-05-09 08:17:50.875 130 12526.70 27.00 54385.03 88888.00 2016-05-09 08:17:51.000 130 12526.70 27.00 54384.97 88888.00 2016-05-09 08:17:51.125 130 12526.70 27.00 54384.95 88888.00 2016-05-09 08:17:51.250 130 12526.58 27.00 54384.95 88888.00 2016-05-09 08:17:51.375 130 12526.52 27.02 54384.95 88888.00 2016-05-09 08:17:51.500 130 12526.58 27.05 54384.93 88888.00 2016-05-09 08:17:51.625 130 12526.55 27.05 54384.88 88888.00 2016-05-09 08:17:51.750 130 12526.55 27.05 54384.88 88888.00 2016-05-09 08:17:51.875 130 12526.55 27.10 54384.88 88888.00 2016-05-09 08:17:52.000 130 12526.55 27.10 54384.82 88888.00 2016-05-09 08:17:52.125 130 12526.55 27.10 54384.85 88888.00 2016-05-09 08:17:52.250 130 12526.50 27.12 54384.82 88888.00 2016-05-09 08:17:52.375 130 12526.52 27.10 54384.80 88888.00 2016-05-09 08:17:52.500 130 12526.48 27.15 54384.78 88888.00 2016-05-09 08:17:52.625 130 12526.42 27.15 54384.78 88888.00 2016-05-09 08:17:52.750 130 12526.40 27.12 54384.75 88888.00 2016-05-09 08:17:52.875 130 12526.42 27.10 54384.72 88888.00 2016-05-09 08:17:53.000 130 12526.40 27.15 54384.72 88888.00 2016-05-09 08:17:53.125 130 12526.35 27.15 54384.70 88888.00 2016-05-09 08:17:53.250 130 12526.33 27.18 54384.68 88888.00 2016-05-09 08:17:53.375 130 12526.38 27.15 54384.65 88888.00 2016-05-09 08:17:53.500 130 12526.40 27.15 54384.65 88888.00 2016-05-09 08:17:53.625 130 12526.35 27.15 54384.60 88888.00 2016-05-09 08:17:53.750 130 12526.35 27.18 54384.57 88888.00 2016-05-09 08:17:53.875 130 12526.35 27.20 54384.57 88888.00 2016-05-09 08:17:54.000 130 12526.40 27.20 54384.53 88888.00 2016-05-09 08:17:54.125 130 12526.38 27.23 54384.53 88888.00 2016-05-09 08:17:54.250 130 12526.30 27.20 54384.53 88888.00 2016-05-09 08:17:54.375 130 12526.33 27.23 54384.47 88888.00 2016-05-09 08:17:54.500 130 12526.30 27.25 54384.47 88888.00 2016-05-09 08:17:54.625 130 12526.27 27.27 54384.47 88888.00 2016-05-09 08:17:54.750 130 12526.20 27.25 54384.47 88888.00 2016-05-09 08:17:54.875 130 12526.17 27.23 54384.45 88888.00 2016-05-09 08:17:55.000 130 12526.17 27.25 54384.40 88888.00 2016-05-09 08:17:55.125 130 12526.12 27.27 54384.40 88888.00 2016-05-09 08:17:55.250 130 12526.12 27.27 54384.40 88888.00 2016-05-09 08:17:55.375 130 12526.15 27.27 54384.35 88888.00 2016-05-09 08:17:55.500 130 12526.12 27.30 54384.35 88888.00 2016-05-09 08:17:55.625 130 12526.12 27.32 54384.35 88888.00 2016-05-09 08:17:55.750 130 12526.05 27.32 54384.32 88888.00 2016-05-09 08:17:55.875 130 12526.00 27.35 54384.30 88888.00 2016-05-09 08:17:56.000 130 12526.00 27.35 54384.30 88888.00 2016-05-09 08:17:56.125 130 12525.98 27.32 54384.28 88888.00 2016-05-09 08:17:56.250 130 12526.00 27.32 54384.25 88888.00 2016-05-09 08:17:56.375 130 12525.98 27.32 54384.25 88888.00 2016-05-09 08:17:56.500 130 12525.92 27.32 54384.22 88888.00 2016-05-09 08:17:56.625 130 12525.92 27.32 54384.18 88888.00 2016-05-09 08:17:56.750 130 12525.98 27.32 54384.15 88888.00 2016-05-09 08:17:56.875 130 12525.95 27.32 54384.15 88888.00 2016-05-09 08:17:57.000 130 12525.88 27.30 54384.12 88888.00 2016-05-09 08:17:57.125 130 12525.88 27.32 54384.10 88888.00 2016-05-09 08:17:57.250 130 12525.88 27.35 54384.07 88888.00 2016-05-09 08:17:57.375 130 12525.85 27.32 54384.05 88888.00 2016-05-09 08:17:57.500 130 12525.83 27.38 54384.05 88888.00 2016-05-09 08:17:57.625 130 12525.77 27.35 54384.03 88888.00 2016-05-09 08:17:57.750 130 12525.77 27.35 54384.00 88888.00 2016-05-09 08:17:57.875 130 12525.80 27.38 54384.00 88888.00 2016-05-09 08:17:58.000 130 12525.77 27.40 54383.97 88888.00 2016-05-09 08:17:58.125 130 12525.73 27.40 54383.95 88888.00 2016-05-09 08:17:58.250 130 12525.67 27.40 54383.93 88888.00 2016-05-09 08:17:58.375 130 12525.70 27.43 54383.88 88888.00 2016-05-09 08:17:58.500 130 12525.67 27.45 54383.90 88888.00 2016-05-09 08:17:58.625 130 12525.65 27.45 54383.90 88888.00 2016-05-09 08:17:58.750 130 12525.65 27.45 54383.90 88888.00 2016-05-09 08:17:58.875 130 12525.62 27.48 54383.88 88888.00 2016-05-09 08:17:59.000 130 12525.60 27.45 54383.85 88888.00 2016-05-09 08:17:59.125 130 12525.58 27.43 54383.85 88888.00 2016-05-09 08:17:59.250 130 12525.55 27.40 54383.80 88888.00 2016-05-09 08:17:59.375 130 12525.55 27.40 54383.80 88888.00 2016-05-09 08:17:59.500 130 12525.52 27.45 54383.78 88888.00 2016-05-09 08:17:59.625 130 12525.52 27.48 54383.78 88888.00 2016-05-09 08:17:59.750 130 12525.52 27.48 54383.75 88888.00 2016-05-09 08:17:59.875 130 12525.48 27.50 54383.72 88888.00 2016-05-09 08:18:00.000 130 12525.45 27.48 54383.70 88888.00 2016-05-09 08:18:00.125 130 12525.48 27.48 54383.68 88888.00 2016-05-09 08:18:00.250 130 12525.40 27.45 54383.68 88888.00 2016-05-09 08:18:00.375 130 12525.35 27.50 54383.68 88888.00 2016-05-09 08:18:00.500 130 12525.40 27.55 54383.65 88888.00 2016-05-09 08:18:00.625 130 12525.45 27.57 54383.62 88888.00 2016-05-09 08:18:00.750 130 12525.42 27.52 54383.60 88888.00 2016-05-09 08:18:00.875 130 12525.35 27.52 54383.57 88888.00 2016-05-09 08:18:01.000 130 12525.35 27.52 54383.50 88888.00 2016-05-09 08:18:01.125 130 12525.35 27.52 54383.47 88888.00 2016-05-09 08:18:01.250 130 12525.33 27.52 54383.47 88888.00 2016-05-09 08:18:01.375 130 12525.30 27.57 54383.45 88888.00 2016-05-09 08:18:01.500 130 12525.25 27.60 54383.43 88888.00 2016-05-09 08:18:01.625 130 12525.23 27.60 54383.43 88888.00 2016-05-09 08:18:01.750 130 12525.30 27.62 54383.40 88888.00 2016-05-09 08:18:01.875 130 12525.35 27.62 54383.38 88888.00 2016-05-09 08:18:02.000 130 12525.30 27.62 54383.32 88888.00 2016-05-09 08:18:02.125 130 12525.27 27.62 54383.32 88888.00 2016-05-09 08:18:02.250 130 12525.33 27.68 54383.28 88888.00 2016-05-09 08:18:02.375 130 12525.35 27.70 54383.25 88888.00 2016-05-09 08:18:02.500 130 12525.27 27.70 54383.25 88888.00 2016-05-09 08:18:02.625 130 12525.27 27.73 54383.25 88888.00 2016-05-09 08:18:02.750 130 12525.20 27.75 54383.25 88888.00 2016-05-09 08:18:02.875 130 12525.17 27.77 54383.22 88888.00 2016-05-09 08:18:03.000 130 12525.17 27.82 54383.22 88888.00 2016-05-09 08:18:03.125 130 12525.23 27.82 54383.18 88888.00 2016-05-09 08:18:03.250 130 12525.25 27.82 54383.18 88888.00 2016-05-09 08:18:03.375 130 12525.20 27.85 54383.18 88888.00 2016-05-09 08:18:03.500 130 12525.12 27.88 54383.15 88888.00 2016-05-09 08:18:03.625 130 12525.12 27.88 54383.12 88888.00 2016-05-09 08:18:03.750 130 12525.12 27.90 54383.10 88888.00 2016-05-09 08:18:03.875 130 12525.10 27.90 54383.05 88888.00 2016-05-09 08:18:04.000 130 12525.10 27.93 54383.05 88888.00 2016-05-09 08:18:04.125 130 12525.17 27.95 54383.03 88888.00 2016-05-09 08:18:04.250 130 12525.17 27.98 54382.97 88888.00 2016-05-09 08:18:04.375 130 12525.20 27.98 54382.97 88888.00 2016-05-09 08:18:04.500 130 12525.15 28.00 54382.95 88888.00 2016-05-09 08:18:04.625 130 12525.20 28.00 54382.95 88888.00 2016-05-09 08:18:04.750 130 12525.17 28.02 54382.90 88888.00 2016-05-09 08:18:04.875 130 12525.20 28.07 54382.85 88888.00 2016-05-09 08:18:05.000 130 12525.15 28.07 54382.82 88888.00 2016-05-09 08:18:05.125 130 12525.12 28.10 54382.85 88888.00 2016-05-09 08:18:05.250 130 12525.12 28.10 54382.82 88888.00 2016-05-09 08:18:05.375 130 12525.20 28.18 54382.80 88888.00 2016-05-09 08:18:05.500 130 12525.15 28.18 54382.80 88888.00 2016-05-09 08:18:05.625 130 12525.12 28.18 54382.78 88888.00 2016-05-09 08:18:05.750 130 12525.10 28.18 54382.72 88888.00 2016-05-09 08:18:05.875 130 12525.08 28.18 54382.70 88888.00 2016-05-09 08:18:06.000 130 12525.05 28.23 54382.68 88888.00 2016-05-09 08:18:06.125 130 12525.00 28.27 54382.70 88888.00 2016-05-09 08:18:06.250 130 12524.98 28.27 54382.68 88888.00 2016-05-09 08:18:06.375 130 12525.08 28.32 54382.65 88888.00 2016-05-09 08:18:06.500 130 12525.05 28.30 54382.60 88888.00 2016-05-09 08:18:06.625 130 12525.00 28.32 54382.55 88888.00 2016-05-09 08:18:06.750 130 12524.98 28.32 54382.57 88888.00 2016-05-09 08:18:06.875 130 12524.95 28.35 54382.55 88888.00 2016-05-09 08:18:07.000 130 12524.98 28.32 54382.53 88888.00 2016-05-09 08:18:07.125 130 12524.92 28.32 54382.50 88888.00 2016-05-09 08:18:07.250 130 12524.90 28.35 54382.47 88888.00 2016-05-09 08:18:07.375 130 12524.92 28.38 54382.45 88888.00 2016-05-09 08:18:07.500 130 12524.98 28.38 54382.43 88888.00 2016-05-09 08:18:07.625 130 12525.05 28.40 54382.40 88888.00 2016-05-09 08:18:07.750 130 12525.00 28.43 54382.38 88888.00 2016-05-09 08:18:07.875 130 12524.88 28.43 54382.38 88888.00 2016-05-09 08:18:08.000 130 12524.85 28.45 54382.38 88888.00 2016-05-09 08:18:08.125 130 12524.88 28.48 54382.35 88888.00 2016-05-09 08:18:08.250 130 12524.92 28.45 54382.32 88888.00 2016-05-09 08:18:08.375 130 12524.95 28.43 54382.28 88888.00 2016-05-09 08:18:08.500 130 12524.95 28.48 54382.25 88888.00 2016-05-09 08:18:08.625 130 12524.92 28.50 54382.25 88888.00 2016-05-09 08:18:08.750 130 12524.92 28.50 54382.22 88888.00 2016-05-09 08:18:08.875 130 12524.90 28.50 54382.18 88888.00 2016-05-09 08:18:09.000 130 12524.88 28.50 54382.15 88888.00 2016-05-09 08:18:09.125 130 12524.88 28.50 54382.15 88888.00 2016-05-09 08:18:09.250 130 12524.83 28.50 54382.12 88888.00 2016-05-09 08:18:09.375 130 12524.85 28.50 54382.12 88888.00 2016-05-09 08:18:09.500 130 12524.92 28.50 54382.10 88888.00 2016-05-09 08:18:09.625 130 12524.95 28.52 54382.07 88888.00 2016-05-09 08:18:09.750 130 12524.92 28.57 54382.07 88888.00 2016-05-09 08:18:09.875 130 12524.92 28.57 54382.05 88888.00 2016-05-09 08:18:10.000 130 12524.90 28.55 54382.00 88888.00 2016-05-09 08:18:10.125 130 12524.85 28.55 54382.00 88888.00 2016-05-09 08:18:10.250 130 12524.75 28.55 54382.00 88888.00 2016-05-09 08:18:10.375 130 12524.80 28.55 54381.95 88888.00 2016-05-09 08:18:10.500 130 12524.88 28.57 54381.90 88888.00 2016-05-09 08:18:10.625 130 12524.92 28.57 54381.88 88888.00 2016-05-09 08:18:10.750 130 12524.90 28.57 54381.88 88888.00 2016-05-09 08:18:10.875 130 12524.92 28.57 54381.85 88888.00 2016-05-09 08:18:11.000 130 12524.92 28.55 54381.82 88888.00 2016-05-09 08:18:11.125 130 12524.92 28.57 54381.80 88888.00 2016-05-09 08:18:11.250 130 12524.92 28.60 54381.75 88888.00 2016-05-09 08:18:11.375 130 12524.95 28.65 54381.72 88888.00 2016-05-09 08:18:11.500 130 12524.92 28.62 54381.72 88888.00 2016-05-09 08:18:11.625 130 12524.88 28.62 54381.70 88888.00 2016-05-09 08:18:11.750 130 12524.90 28.62 54381.68 88888.00 2016-05-09 08:18:11.875 130 12524.90 28.62 54381.65 88888.00 2016-05-09 08:18:12.000 130 12524.88 28.68 54381.62 88888.00 2016-05-09 08:18:12.125 130 12524.88 28.68 54381.62 88888.00 2016-05-09 08:18:12.250 130 12524.88 28.65 54381.60 88888.00 2016-05-09 08:18:12.375 130 12524.95 28.68 54381.60 88888.00 2016-05-09 08:18:12.500 130 12524.98 28.73 54381.57 88888.00 2016-05-09 08:18:12.625 130 12525.00 28.77 54381.53 88888.00 2016-05-09 08:18:12.750 130 12525.05 28.73 54381.53 88888.00 2016-05-09 08:18:12.875 130 12525.02 28.73 54381.50 88888.00 2016-05-09 08:18:13.000 130 12525.00 28.73 54381.47 88888.00 2016-05-09 08:18:13.125 130 12525.02 28.75 54381.45 88888.00 2016-05-09 08:18:13.250 130 12525.00 28.75 54381.43 88888.00 2016-05-09 08:18:13.375 130 12525.05 28.77 54381.43 88888.00 2016-05-09 08:18:13.500 130 12525.08 28.80 54381.40 88888.00 2016-05-09 08:18:13.625 130 12525.08 28.80 54381.38 88888.00 2016-05-09 08:18:13.750 130 12525.10 28.82 54381.35 88888.00 2016-05-09 08:18:13.875 130 12525.08 28.82 54381.30 88888.00 2016-05-09 08:18:14.000 130 12525.10 28.82 54381.28 88888.00 2016-05-09 08:18:14.125 130 12525.10 28.82 54381.25 88888.00 2016-05-09 08:18:14.250 130 12525.08 28.82 54381.22 88888.00 2016-05-09 08:18:14.375 130 12525.10 28.82 54381.22 88888.00 2016-05-09 08:18:14.500 130 12525.20 28.85 54381.18 88888.00 2016-05-09 08:18:14.625 130 12525.25 28.88 54381.15 88888.00 2016-05-09 08:18:14.750 130 12525.27 28.93 54381.15 88888.00 2016-05-09 08:18:14.875 130 12525.30 28.93 54381.15 88888.00 2016-05-09 08:18:15.000 130 12525.33 28.95 54381.10 88888.00 2016-05-09 08:18:15.125 130 12525.27 28.93 54381.07 88888.00 2016-05-09 08:18:15.250 130 12525.30 28.93 54381.07 88888.00 2016-05-09 08:18:15.375 130 12525.30 28.95 54381.03 88888.00 2016-05-09 08:18:15.500 130 12525.33 28.95 54381.03 88888.00 2016-05-09 08:18:15.625 130 12525.38 28.98 54381.00 88888.00 2016-05-09 08:18:15.750 130 12525.48 28.98 54380.95 88888.00 2016-05-09 08:18:15.875 130 12525.48 28.98 54380.93 88888.00 2016-05-09 08:18:16.000 130 12525.45 28.95 54380.88 88888.00 2016-05-09 08:18:16.125 130 12525.42 28.98 54380.88 88888.00 2016-05-09 08:18:16.250 130 12525.45 28.98 54380.90 88888.00 2016-05-09 08:18:16.375 130 12525.48 29.02 54380.88 88888.00 2016-05-09 08:18:16.500 130 12525.50 29.00 54380.85 88888.00 2016-05-09 08:18:16.625 130 12525.55 29.00 54380.82 88888.00 2016-05-09 08:18:16.750 130 12525.55 29.02 54380.82 88888.00 2016-05-09 08:18:16.875 130 12525.52 29.02 54380.80 88888.00 2016-05-09 08:18:17.000 130 12525.50 29.05 54380.75 88888.00 2016-05-09 08:18:17.125 130 12525.58 29.05 54380.75 88888.00 2016-05-09 08:18:17.250 130 12525.62 29.07 54380.72 88888.00 2016-05-09 08:18:17.375 130 12525.65 29.07 54380.70 88888.00 2016-05-09 08:18:17.500 130 12525.67 29.10 54380.68 88888.00 2016-05-09 08:18:17.625 130 12525.73 29.10 54380.65 88888.00 2016-05-09 08:18:17.750 130 12525.83 29.12 54380.62 88888.00 2016-05-09 08:18:17.875 130 12525.83 29.12 54380.57 88888.00 2016-05-09 08:18:18.000 130 12525.83 29.10 54380.55 88888.00 2016-05-09 08:18:18.125 130 12525.85 29.10 54380.53 88888.00 2016-05-09 08:18:18.250 130 12525.85 29.10 54380.47 88888.00 2016-05-09 08:18:18.375 130 12525.83 29.10 54380.45 88888.00 2016-05-09 08:18:18.500 130 12525.88 29.10 54380.45 88888.00 2016-05-09 08:18:18.625 130 12525.88 29.12 54380.45 88888.00 2016-05-09 08:18:18.750 130 12525.88 29.12 54380.40 88888.00 2016-05-09 08:18:18.875 130 12525.88 29.12 54380.38 88888.00 2016-05-09 08:18:19.000 130 12525.98 29.12 54380.35 88888.00 2016-05-09 08:18:19.125 130 12525.98 29.15 54380.35 88888.00 2016-05-09 08:18:19.250 130 12526.02 29.18 54380.35 88888.00 2016-05-09 08:18:19.375 130 12526.00 29.18 54380.32 88888.00 2016-05-09 08:18:19.500 130 12525.98 29.18 54380.28 88888.00 2016-05-09 08:18:19.625 130 12526.00 29.18 54380.22 88888.00 2016-05-09 08:18:19.750 130 12526.10 29.18 54380.20 88888.00 2016-05-09 08:18:19.875 130 12526.17 29.12 54380.22 88888.00 2016-05-09 08:18:20.000 130 12526.10 29.12 54380.20 88888.00 2016-05-09 08:18:20.125 130 12526.02 29.12 54380.18 88888.00 2016-05-09 08:18:20.250 130 12526.05 29.15 54380.18 88888.00 2016-05-09 08:18:20.375 130 12526.15 29.18 54380.15 88888.00 2016-05-09 08:18:20.500 130 12526.17 29.12 54380.12 88888.00 2016-05-09 08:18:20.625 130 12526.23 29.15 54380.07 88888.00 2016-05-09 08:18:20.750 130 12526.27 29.18 54380.05 88888.00 2016-05-09 08:18:20.875 130 12526.33 29.18 54380.05 88888.00 2016-05-09 08:18:21.000 130 12526.30 29.15 54380.03 88888.00 2016-05-09 08:18:21.125 130 12526.30 29.18 54380.05 88888.00 2016-05-09 08:18:21.250 130 12526.27 29.18 54380.05 88888.00 2016-05-09 08:18:21.375 130 12526.27 29.15 54380.00 88888.00 2016-05-09 08:18:21.500 130 12526.33 29.15 54379.97 88888.00 2016-05-09 08:18:21.625 130 12526.40 29.15 54379.97 88888.00 2016-05-09 08:18:21.750 130 12526.45 29.18 54379.97 88888.00 2016-05-09 08:18:21.875 130 12526.40 29.18 54379.95 88888.00 2016-05-09 08:18:22.000 130 12526.42 29.15 54379.97 88888.00 2016-05-09 08:18:22.125 130 12526.48 29.15 54379.93 88888.00 2016-05-09 08:18:22.250 130 12526.48 29.15 54379.90 88888.00 2016-05-09 08:18:22.375 130 12526.50 29.18 54379.90 88888.00 2016-05-09 08:18:22.500 130 12526.50 29.15 54379.90 88888.00 2016-05-09 08:18:22.625 130 12526.48 29.15 54379.88 88888.00 2016-05-09 08:18:22.750 130 12526.48 29.15 54379.82 88888.00 2016-05-09 08:18:22.875 130 12526.50 29.15 54379.80 88888.00 2016-05-09 08:18:23.000 130 12526.55 29.15 54379.80 88888.00 2016-05-09 08:18:23.125 130 12526.58 29.12 54379.78 88888.00 2016-05-09 08:18:23.250 130 12526.58 29.05 54379.75 88888.00 2016-05-09 08:18:23.375 130 12526.58 29.10 54379.72 88888.00 2016-05-09 08:18:23.500 130 12526.60 29.15 54379.72 88888.00 2016-05-09 08:18:23.625 130 12526.62 29.15 54379.72 88888.00 2016-05-09 08:18:23.750 130 12526.62 29.07 54379.70 88888.00 2016-05-09 08:18:23.875 130 12526.70 29.05 54379.65 88888.00 2016-05-09 08:18:24.000 130 12526.70 29.07 54379.62 88888.00 2016-05-09 08:18:24.125 130 12526.62 29.07 54379.62 88888.00 2016-05-09 08:18:24.250 130 12526.50 29.07 54379.60 88888.00 2016-05-09 08:18:24.375 130 12526.52 29.10 54379.60 88888.00 2016-05-09 08:18:24.500 130 12526.55 29.10 54379.57 88888.00 2016-05-09 08:18:24.625 130 12526.58 29.10 54379.55 88888.00 2016-05-09 08:18:24.750 130 12526.58 29.07 54379.55 88888.00 2016-05-09 08:18:24.875 130 12526.60 29.07 54379.53 88888.00 2016-05-09 08:18:25.000 130 12526.67 29.07 54379.50 88888.00 2016-05-09 08:18:25.125 130 12526.62 29.07 54379.47 88888.00 2016-05-09 08:18:25.250 130 12526.62 29.07 54379.47 88888.00 2016-05-09 08:18:25.375 130 12526.62 29.10 54379.45 88888.00 2016-05-09 08:18:25.500 130 12526.62 29.12 54379.43 88888.00 2016-05-09 08:18:25.625 130 12526.70 29.12 54379.40 88888.00 2016-05-09 08:18:25.750 130 12526.75 29.12 54379.40 88888.00 2016-05-09 08:18:25.875 130 12526.70 29.12 54379.38 88888.00 2016-05-09 08:18:26.000 130 12526.70 29.10 54379.38 88888.00 2016-05-09 08:18:26.125 130 12526.67 29.12 54379.38 88888.00 2016-05-09 08:18:26.250 130 12526.65 29.10 54379.38 88888.00 2016-05-09 08:18:26.375 130 12526.75 29.12 54379.38 88888.00 2016-05-09 08:18:26.500 130 12526.75 29.15 54379.38 88888.00 2016-05-09 08:18:26.625 130 12526.75 29.15 54379.35 88888.00 2016-05-09 08:18:26.750 130 12526.75 29.12 54379.30 88888.00 2016-05-09 08:18:26.875 130 12526.73 29.12 54379.30 88888.00 2016-05-09 08:18:27.000 130 12526.70 29.15 54379.28 88888.00 2016-05-09 08:18:27.125 130 12526.70 29.18 54379.25 88888.00 2016-05-09 08:18:27.250 130 12526.67 29.12 54379.22 88888.00 2016-05-09 08:18:27.375 130 12526.67 29.12 54379.20 88888.00 2016-05-09 08:18:27.500 130 12526.70 29.15 54379.22 88888.00 2016-05-09 08:18:27.625 130 12526.73 29.18 54379.22 88888.00 2016-05-09 08:18:27.750 130 12526.77 29.15 54379.22 88888.00 2016-05-09 08:18:27.875 130 12526.75 29.10 54379.20 88888.00 2016-05-09 08:18:28.000 130 12526.73 29.12 54379.18 88888.00 2016-05-09 08:18:28.125 130 12526.77 29.12 54379.15 88888.00 2016-05-09 08:18:28.250 130 12526.83 29.12 54379.12 88888.00 2016-05-09 08:18:28.375 130 12526.83 29.12 54379.10 88888.00 2016-05-09 08:18:28.500 130 12526.83 29.18 54379.10 88888.00 2016-05-09 08:18:28.625 130 12526.85 29.12 54379.07 88888.00 2016-05-09 08:18:28.750 130 12526.88 29.12 54379.05 88888.00 2016-05-09 08:18:28.875 130 12526.90 29.12 54379.03 88888.00 2016-05-09 08:18:29.000 130 12526.83 29.15 54379.00 88888.00 2016-05-09 08:18:29.125 130 12526.77 29.18 54379.03 88888.00 2016-05-09 08:18:29.250 130 12526.83 29.15 54379.05 88888.00 2016-05-09 08:18:29.375 130 12526.88 29.18 54379.03 88888.00 2016-05-09 08:18:29.500 130 12526.85 29.15 54379.00 88888.00 2016-05-09 08:18:29.625 130 12526.83 29.15 54379.00 88888.00 2016-05-09 08:18:29.750 130 12526.90 29.12 54378.97 88888.00 2016-05-09 08:18:29.875 130 12526.88 29.15 54378.95 88888.00 2016-05-09 08:18:30.000 130 12526.85 29.18 54378.90 88888.00 2016-05-09 08:18:30.125 130 12526.90 29.20 54378.93 88888.00 2016-05-09 08:18:30.250 130 12526.95 29.18 54378.90 88888.00 2016-05-09 08:18:30.375 130 12526.98 29.18 54378.88 88888.00 2016-05-09 08:18:30.500 130 12526.90 29.20 54378.85 88888.00 2016-05-09 08:18:30.625 130 12526.90 29.20 54378.85 88888.00 2016-05-09 08:18:30.750 130 12526.95 29.20 54378.82 88888.00 2016-05-09 08:18:30.875 130 12527.00 29.20 54378.80 88888.00 2016-05-09 08:18:31.000 130 12526.95 29.18 54378.75 88888.00 2016-05-09 08:18:31.125 130 12526.90 29.18 54378.78 88888.00 2016-05-09 08:18:31.250 130 12526.85 29.15 54378.78 88888.00 2016-05-09 08:18:31.375 130 12526.92 29.15 54378.75 88888.00 2016-05-09 08:18:31.500 130 12526.92 29.18 54378.75 88888.00 2016-05-09 08:18:31.625 130 12526.92 29.20 54378.75 88888.00 2016-05-09 08:18:31.750 130 12526.90 29.23 54378.75 88888.00 2016-05-09 08:18:31.875 130 12526.92 29.20 54378.72 88888.00 2016-05-09 08:18:32.000 130 12526.95 29.20 54378.72 88888.00 2016-05-09 08:18:32.125 130 12526.92 29.20 54378.72 88888.00 2016-05-09 08:18:32.250 130 12526.90 29.20 54378.70 88888.00 2016-05-09 08:18:32.375 130 12526.98 29.23 54378.72 88888.00 2016-05-09 08:18:32.500 130 12527.00 29.23 54378.70 88888.00 2016-05-09 08:18:32.625 130 12527.02 29.23 54378.65 88888.00 2016-05-09 08:18:32.750 130 12527.00 29.20 54378.65 88888.00 2016-05-09 08:18:32.875 130 12526.98 29.23 54378.65 88888.00 2016-05-09 08:18:33.000 130 12527.00 29.20 54378.65 88888.00 2016-05-09 08:18:33.125 130 12527.02 29.20 54378.62 88888.00 2016-05-09 08:18:33.250 130 12527.00 29.23 54378.60 88888.00 2016-05-09 08:18:33.375 130 12527.08 29.25 54378.62 88888.00 2016-05-09 08:18:33.500 130 12527.08 29.25 54378.62 88888.00 2016-05-09 08:18:33.625 130 12527.05 29.25 54378.60 88888.00 2016-05-09 08:18:33.750 130 12527.05 29.25 54378.60 88888.00 2016-05-09 08:18:33.875 130 12527.08 29.23 54378.57 88888.00 2016-05-09 08:18:34.000 130 12527.08 29.25 54378.57 88888.00 2016-05-09 08:18:34.125 130 12527.05 29.23 54378.55 88888.00 2016-05-09 08:18:34.250 130 12526.95 29.23 54378.53 88888.00 2016-05-09 08:18:34.375 130 12526.95 29.25 54378.53 88888.00 2016-05-09 08:18:34.500 130 12527.00 29.27 54378.53 88888.00 2016-05-09 08:18:34.625 130 12527.02 29.27 54378.53 88888.00 2016-05-09 08:18:34.750 130 12527.02 29.27 54378.50 88888.00 2016-05-09 08:18:34.875 130 12527.10 29.25 54378.50 88888.00 2016-05-09 08:18:35.000 130 12527.12 29.25 54378.50 88888.00 2016-05-09 08:18:35.125 130 12527.12 29.25 54378.47 88888.00 2016-05-09 08:18:35.250 130 12527.10 29.25 54378.47 88888.00 2016-05-09 08:18:35.375 130 12527.12 29.23 54378.50 88888.00 2016-05-09 08:18:35.500 130 12527.08 29.23 54378.47 88888.00 2016-05-09 08:18:35.625 130 12527.12 29.23 54378.45 88888.00 2016-05-09 08:18:35.750 130 12527.12 29.23 54378.47 88888.00 2016-05-09 08:18:35.875 130 12527.08 29.23 54378.45 88888.00 2016-05-09 08:18:36.000 130 12527.02 29.20 54378.45 88888.00 2016-05-09 08:18:36.125 130 12527.05 29.20 54378.43 88888.00 2016-05-09 08:18:36.250 130 12527.00 29.20 54378.43 88888.00 2016-05-09 08:18:36.375 130 12527.00 29.23 54378.40 88888.00 2016-05-09 08:18:36.500 130 12526.98 29.23 54378.38 88888.00 2016-05-09 08:18:36.625 130 12526.95 29.20 54378.38 88888.00 2016-05-09 08:18:36.750 130 12526.95 29.20 54378.40 88888.00 2016-05-09 08:18:36.875 130 12527.00 29.18 54378.40 88888.00 2016-05-09 08:18:37.000 130 12527.05 29.18 54378.38 88888.00 2016-05-09 08:18:37.125 130 12527.08 29.20 54378.38 88888.00 2016-05-09 08:18:37.250 130 12527.08 29.20 54378.40 88888.00 2016-05-09 08:18:37.375 130 12527.10 29.20 54378.38 88888.00 2016-05-09 08:18:37.500 130 12527.05 29.20 54378.38 88888.00 2016-05-09 08:18:37.625 130 12526.98 29.18 54378.38 88888.00 2016-05-09 08:18:37.750 130 12526.95 29.20 54378.35 88888.00 2016-05-09 08:18:37.875 130 12526.92 29.20 54378.35 88888.00 2016-05-09 08:18:38.000 130 12527.00 29.20 54378.32 88888.00 2016-05-09 08:18:38.125 130 12527.05 29.20 54378.32 88888.00 2016-05-09 08:18:38.250 130 12527.02 29.18 54378.32 88888.00 2016-05-09 08:18:38.375 130 12527.05 29.20 54378.35 88888.00 2016-05-09 08:18:38.500 130 12527.02 29.23 54378.32 88888.00 2016-05-09 08:18:38.625 130 12527.05 29.23 54378.32 88888.00 2016-05-09 08:18:38.750 130 12527.02 29.20 54378.30 88888.00 2016-05-09 08:18:38.875 130 12527.00 29.20 54378.28 88888.00 2016-05-09 08:18:39.000 130 12526.95 29.15 54378.28 88888.00 2016-05-09 08:18:39.125 130 12526.98 29.18 54378.28 88888.00 2016-05-09 08:18:39.250 130 12526.90 29.20 54378.28 88888.00 2016-05-09 08:18:39.375 130 12526.90 29.23 54378.28 88888.00 2016-05-09 08:18:39.500 130 12526.88 29.20 54378.28 88888.00 2016-05-09 08:18:39.625 130 12526.88 29.20 54378.25 88888.00 2016-05-09 08:18:39.750 130 12526.85 29.18 54378.25 88888.00 2016-05-09 08:18:39.875 130 12526.88 29.20 54378.25 88888.00 2016-05-09 08:18:40.000 130 12526.90 29.18 54378.25 88888.00 2016-05-09 08:18:40.125 130 12526.92 29.18 54378.25 88888.00 2016-05-09 08:18:40.250 130 12526.88 29.20 54378.25 88888.00 2016-05-09 08:18:40.375 130 12526.80 29.20 54378.20 88888.00 2016-05-09 08:18:40.500 130 12526.75 29.18 54378.20 88888.00 2016-05-09 08:18:40.625 130 12526.85 29.18 54378.25 88888.00 2016-05-09 08:18:40.750 130 12526.83 29.20 54378.22 88888.00 2016-05-09 08:18:40.875 130 12526.80 29.20 54378.20 88888.00 2016-05-09 08:18:41.000 130 12526.77 29.20 54378.18 88888.00 2016-05-09 08:18:41.125 130 12526.80 29.20 54378.20 88888.00 2016-05-09 08:18:41.250 130 12526.73 29.18 54378.20 88888.00 2016-05-09 08:18:41.375 130 12526.73 29.20 54378.25 88888.00 2016-05-09 08:18:41.500 130 12526.67 29.20 54378.22 88888.00 2016-05-09 08:18:41.625 130 12526.67 29.18 54378.20 88888.00 2016-05-09 08:18:41.750 130 12526.73 29.20 54378.20 88888.00 2016-05-09 08:18:41.875 130 12526.70 29.20 54378.20 88888.00 2016-05-09 08:18:42.000 130 12526.67 29.20 54378.18 88888.00 2016-05-09 08:18:42.125 130 12526.62 29.23 54378.18 88888.00 2016-05-09 08:18:42.250 130 12526.58 29.20 54378.15 88888.00 2016-05-09 08:18:42.375 130 12526.55 29.20 54378.12 88888.00 2016-05-09 08:18:42.500 130 12526.52 29.20 54378.15 88888.00 2016-05-09 08:18:42.625 130 12526.50 29.25 54378.15 88888.00 2016-05-09 08:18:42.750 130 12526.50 29.23 54378.15 88888.00 2016-05-09 08:18:42.875 130 12526.48 29.23 54378.12 88888.00 2016-05-09 08:18:43.000 130 12526.50 29.23 54378.12 88888.00 2016-05-09 08:18:43.125 130 12526.50 29.25 54378.12 88888.00 2016-05-09 08:18:43.250 130 12526.50 29.20 54378.10 88888.00 2016-05-09 08:18:43.375 130 12526.55 29.20 54378.10 88888.00 2016-05-09 08:18:43.500 130 12526.52 29.20 54378.10 88888.00 2016-05-09 08:18:43.625 130 12526.48 29.23 54378.10 88888.00 2016-05-09 08:18:43.750 130 12526.40 29.20 54378.10 88888.00 2016-05-09 08:18:43.875 130 12526.42 29.20 54378.10 88888.00 2016-05-09 08:18:44.000 130 12526.45 29.23 54378.10 88888.00 2016-05-09 08:18:44.125 130 12526.45 29.23 54378.07 88888.00 2016-05-09 08:18:44.250 130 12526.42 29.20 54378.07 88888.00 2016-05-09 08:18:44.375 130 12526.40 29.20 54378.07 88888.00 2016-05-09 08:18:44.500 130 12526.35 29.18 54378.05 88888.00 2016-05-09 08:18:44.625 130 12526.35 29.18 54378.05 88888.00 2016-05-09 08:18:44.750 130 12526.35 29.20 54378.07 88888.00 2016-05-09 08:18:44.875 130 12526.33 29.25 54378.07 88888.00 2016-05-09 08:18:45.000 130 12526.35 29.25 54378.05 88888.00 2016-05-09 08:18:45.125 130 12526.35 29.27 54378.05 88888.00 2016-05-09 08:18:45.250 130 12526.25 29.25 54378.05 88888.00 2016-05-09 08:18:45.375 130 12526.23 29.25 54378.03 88888.00 2016-05-09 08:18:45.500 130 12526.17 29.25 54378.03 88888.00 2016-05-09 08:18:45.625 130 12526.17 29.25 54378.03 88888.00 2016-05-09 08:18:45.750 130 12526.15 29.27 54378.03 88888.00 2016-05-09 08:18:45.875 130 12526.10 29.25 54378.03 88888.00 2016-05-09 08:18:46.000 130 12526.12 29.25 54378.00 88888.00 2016-05-09 08:18:46.125 130 12526.17 29.25 54378.03 88888.00 2016-05-09 08:18:46.250 130 12526.15 29.25 54378.00 88888.00 2016-05-09 08:18:46.375 130 12526.15 29.30 54378.00 88888.00 2016-05-09 08:18:46.500 130 12526.10 29.25 54378.00 88888.00 2016-05-09 08:18:46.625 130 12526.08 29.27 54377.97 88888.00 2016-05-09 08:18:46.750 130 12526.10 29.30 54377.97 88888.00 2016-05-09 08:18:46.875 130 12526.08 29.27 54377.95 88888.00 2016-05-09 08:18:47.000 130 12526.05 29.30 54377.93 88888.00 2016-05-09 08:18:47.125 130 12526.02 29.32 54377.93 88888.00 2016-05-09 08:18:47.250 130 12526.02 29.32 54377.95 88888.00 2016-05-09 08:18:47.375 130 12526.05 29.38 54377.93 88888.00 2016-05-09 08:18:47.500 130 12526.08 29.38 54377.90 88888.00 2016-05-09 08:18:47.625 130 12526.08 29.40 54377.93 88888.00 2016-05-09 08:18:47.750 130 12525.98 29.38 54377.93 88888.00 2016-05-09 08:18:47.875 130 12525.98 29.38 54377.95 88888.00 2016-05-09 08:18:48.000 130 12526.02 29.40 54377.93 88888.00 2016-05-09 08:18:48.125 130 12525.95 29.40 54377.93 88888.00 2016-05-09 08:18:48.250 130 12525.88 29.40 54377.88 88888.00 2016-05-09 08:18:48.375 130 12525.95 29.43 54377.88 88888.00 2016-05-09 08:18:48.500 130 12525.98 29.43 54377.85 88888.00 2016-05-09 08:18:48.625 130 12525.98 29.45 54377.90 88888.00 2016-05-09 08:18:48.750 130 12525.98 29.48 54377.90 88888.00 2016-05-09 08:18:48.875 130 12525.98 29.48 54377.90 88888.00 2016-05-09 08:18:49.000 130 12526.00 29.48 54377.85 88888.00 2016-05-09 08:18:49.125 130 12525.98 29.50 54377.85 88888.00 2016-05-09 08:18:49.250 130 12526.00 29.50 54377.85 88888.00 2016-05-09 08:18:49.375 130 12526.02 29.50 54377.85 88888.00 2016-05-09 08:18:49.500 130 12526.02 29.55 54377.85 88888.00 2016-05-09 08:18:49.625 130 12526.00 29.55 54377.88 88888.00 2016-05-09 08:18:49.750 130 12526.00 29.57 54377.85 88888.00 2016-05-09 08:18:49.875 130 12525.92 29.55 54377.85 88888.00 2016-05-09 08:18:50.000 130 12525.90 29.60 54377.82 88888.00 2016-05-09 08:18:50.125 130 12525.90 29.57 54377.82 88888.00 2016-05-09 08:18:50.250 130 12525.85 29.60 54377.85 88888.00 2016-05-09 08:18:50.375 130 12525.83 29.62 54377.85 88888.00 2016-05-09 08:18:50.500 130 12525.83 29.68 54377.82 88888.00 2016-05-09 08:18:50.625 130 12525.88 29.65 54377.80 88888.00 2016-05-09 08:18:50.750 130 12525.88 29.68 54377.82 88888.00 2016-05-09 08:18:50.875 130 12525.80 29.65 54377.80 88888.00 2016-05-09 08:18:51.000 130 12525.73 29.65 54377.78 88888.00 2016-05-09 08:18:51.125 130 12525.73 29.65 54377.78 88888.00 2016-05-09 08:18:51.250 130 12525.80 29.65 54377.75 88888.00 2016-05-09 08:18:51.375 130 12525.83 29.68 54377.78 88888.00 2016-05-09 08:18:51.500 130 12525.85 29.70 54377.75 88888.00 2016-05-09 08:18:51.625 130 12525.83 29.70 54377.75 88888.00 2016-05-09 08:18:51.750 130 12525.83 29.70 54377.75 88888.00 2016-05-09 08:18:51.875 130 12525.83 29.73 54377.75 88888.00 2016-05-09 08:18:52.000 130 12525.73 29.70 54377.72 88888.00 2016-05-09 08:18:52.125 130 12525.75 29.70 54377.72 88888.00 2016-05-09 08:18:52.250 130 12525.73 29.73 54377.75 88888.00 2016-05-09 08:18:52.375 130 12525.73 29.73 54377.78 88888.00 2016-05-09 08:18:52.500 130 12525.65 29.75 54377.75 88888.00 2016-05-09 08:18:52.625 130 12525.58 29.75 54377.72 88888.00 2016-05-09 08:18:52.750 130 12525.60 29.75 54377.72 88888.00 2016-05-09 08:18:52.875 130 12525.62 29.75 54377.72 88888.00 2016-05-09 08:18:53.000 130 12525.58 29.75 54377.70 88888.00 2016-05-09 08:18:53.125 130 12525.52 29.77 54377.70 88888.00 2016-05-09 08:18:53.250 130 12525.55 29.77 54377.70 88888.00 2016-05-09 08:18:53.375 130 12525.55 29.77 54377.68 88888.00 2016-05-09 08:18:53.500 130 12525.48 29.77 54377.70 88888.00 2016-05-09 08:18:53.625 130 12525.48 29.77 54377.70 88888.00 2016-05-09 08:18:53.750 130 12525.45 29.75 54377.68 88888.00 2016-05-09 08:18:53.875 130 12525.40 29.75 54377.68 88888.00 2016-05-09 08:18:54.000 130 12525.40 29.77 54377.70 88888.00 2016-05-09 08:18:54.125 130 12525.38 29.77 54377.70 88888.00 2016-05-09 08:18:54.250 130 12525.30 29.77 54377.68 88888.00 2016-05-09 08:18:54.375 130 12525.27 29.75 54377.68 88888.00 2016-05-09 08:18:54.500 130 12525.25 29.77 54377.65 88888.00 2016-05-09 08:18:54.625 130 12525.27 29.77 54377.65 88888.00 2016-05-09 08:18:54.750 130 12525.23 29.80 54377.62 88888.00 2016-05-09 08:18:54.875 130 12525.17 29.80 54377.65 88888.00 2016-05-09 08:18:55.000 130 12525.17 29.77 54377.65 88888.00 2016-05-09 08:18:55.125 130 12525.20 29.77 54377.62 88888.00 2016-05-09 08:18:55.250 130 12525.17 29.77 54377.62 88888.00 2016-05-09 08:18:55.375 130 12525.17 29.80 54377.65 88888.00 2016-05-09 08:18:55.500 130 12525.12 29.80 54377.62 88888.00 2016-05-09 08:18:55.625 130 12525.12 29.80 54377.62 88888.00 2016-05-09 08:18:55.750 130 12525.00 29.77 54377.60 88888.00 2016-05-09 08:18:55.875 130 12525.00 29.80 54377.60 88888.00 2016-05-09 08:18:56.000 130 12525.00 29.82 54377.60 88888.00 2016-05-09 08:18:56.125 130 12524.92 29.82 54377.65 88888.00 2016-05-09 08:18:56.250 130 12524.90 29.82 54377.62 88888.00 2016-05-09 08:18:56.375 130 12524.95 29.80 54377.60 88888.00 2016-05-09 08:18:56.500 130 12524.90 29.82 54377.57 88888.00 2016-05-09 08:18:56.625 130 12524.85 29.85 54377.55 88888.00 2016-05-09 08:18:56.750 130 12524.83 29.88 54377.57 88888.00 2016-05-09 08:18:56.875 130 12524.80 29.88 54377.57 88888.00 2016-05-09 08:18:57.000 130 12524.83 29.85 54377.55 88888.00 2016-05-09 08:18:57.125 130 12524.80 29.85 54377.55 88888.00 2016-05-09 08:18:57.250 130 12524.75 29.85 54377.55 88888.00 2016-05-09 08:18:57.375 130 12524.77 29.90 54377.55 88888.00 2016-05-09 08:18:57.500 130 12524.75 29.88 54377.57 88888.00 2016-05-09 08:18:57.625 130 12524.70 29.88 54377.55 88888.00 2016-05-09 08:18:57.750 130 12524.65 29.90 54377.55 88888.00 2016-05-09 08:18:57.875 130 12524.62 29.95 54377.55 88888.00 2016-05-09 08:18:58.000 130 12524.62 29.90 54377.53 88888.00 2016-05-09 08:18:58.125 130 12524.62 29.90 54377.53 88888.00 2016-05-09 08:18:58.250 130 12524.62 29.93 54377.50 88888.00 2016-05-09 08:18:58.375 130 12524.65 29.95 54377.45 88888.00 2016-05-09 08:18:58.500 130 12524.58 29.98 54377.45 88888.00 2016-05-09 08:18:58.625 130 12524.58 29.98 54377.47 88888.00 2016-05-09 08:18:58.750 130 12524.58 30.00 54377.45 88888.00 2016-05-09 08:18:58.875 130 12524.50 30.00 54377.43 88888.00 2016-05-09 08:18:59.000 130 12524.40 30.02 54377.43 88888.00 2016-05-09 08:18:59.125 130 12524.40 30.05 54377.45 88888.00 2016-05-09 08:18:59.250 130 12524.38 30.02 54377.43 88888.00 2016-05-09 08:18:59.375 130 12524.38 30.05 54377.40 88888.00 2016-05-09 08:18:59.500 130 12524.35 30.10 54377.43 88888.00 2016-05-09 08:18:59.625 130 12524.35 30.10 54377.40 88888.00 2016-05-09 08:18:59.750 130 12524.30 30.12 54377.38 88888.00 2016-05-09 08:18:59.875 130 12524.27 30.10 54377.38 88888.00 2016-05-09 08:19:00.000 130 12524.20 30.10 54377.35 88888.00 2016-05-09 08:19:00.125 130 12524.17 30.12 54377.38 88888.00 2016-05-09 08:19:00.250 130 12524.12 30.10 54377.32 88888.00 2016-05-09 08:19:00.375 130 12524.10 30.12 54377.35 88888.00 2016-05-09 08:19:00.500 130 12524.08 30.12 54377.32 88888.00 2016-05-09 08:19:00.625 130 12524.08 30.18 54377.32 88888.00 2016-05-09 08:19:00.750 130 12524.00 30.18 54377.32 88888.00 2016-05-09 08:19:00.875 130 12523.98 30.15 54377.32 88888.00 2016-05-09 08:19:01.000 130 12524.00 30.15 54377.30 88888.00 2016-05-09 08:19:01.125 130 12523.95 30.18 54377.28 88888.00 2016-05-09 08:19:01.250 130 12523.90 30.23 54377.22 88888.00 2016-05-09 08:19:01.375 130 12523.95 30.23 54377.20 88888.00 2016-05-09 08:19:01.500 130 12523.95 30.23 54377.22 88888.00 2016-05-09 08:19:01.625 130 12523.92 30.27 54377.25 88888.00 2016-05-09 08:19:01.750 130 12523.92 30.32 54377.25 88888.00 2016-05-09 08:19:01.875 130 12523.88 30.30 54377.25 88888.00 2016-05-09 08:19:02.000 130 12523.88 30.27 54377.20 88888.00 2016-05-09 08:19:02.125 130 12523.83 30.27 54377.20 88888.00 2016-05-09 08:19:02.250 130 12523.77 30.27 54377.18 88888.00 2016-05-09 08:19:02.375 130 12523.73 30.27 54377.15 88888.00 2016-05-09 08:19:02.500 130 12523.67 30.32 54377.18 88888.00 2016-05-09 08:19:02.625 130 12523.70 30.32 54377.15 88888.00 2016-05-09 08:19:02.750 130 12523.70 30.38 54377.15 88888.00 2016-05-09 08:19:02.875 130 12523.70 30.40 54377.15 88888.00 2016-05-09 08:19:03.000 130 12523.65 30.38 54377.10 88888.00 2016-05-09 08:19:03.125 130 12523.58 30.40 54377.12 88888.00 2016-05-09 08:19:03.250 130 12523.58 30.40 54377.10 88888.00 2016-05-09 08:19:03.375 130 12523.58 30.43 54377.10 88888.00 2016-05-09 08:19:03.500 130 12523.55 30.43 54377.07 88888.00 2016-05-09 08:19:03.625 130 12523.52 30.45 54377.05 88888.00 2016-05-09 08:19:03.750 130 12523.50 30.48 54377.05 88888.00 2016-05-09 08:19:03.875 130 12523.50 30.52 54377.00 88888.00 2016-05-09 08:19:04.000 130 12523.48 30.50 54377.00 88888.00 2016-05-09 08:19:04.125 130 12523.50 30.50 54377.03 88888.00 2016-05-09 08:19:04.250 130 12523.45 30.52 54377.00 88888.00 2016-05-09 08:19:04.375 130 12523.40 30.52 54376.97 88888.00 2016-05-09 08:19:04.500 130 12523.35 30.57 54376.97 88888.00 2016-05-09 08:19:04.625 130 12523.38 30.57 54376.95 88888.00 2016-05-09 08:19:04.750 130 12523.40 30.57 54376.93 88888.00 2016-05-09 08:19:04.875 130 12523.35 30.60 54376.93 88888.00 2016-05-09 08:19:05.000 130 12523.38 30.60 54376.90 88888.00 2016-05-09 08:19:05.125 130 12523.40 30.60 54376.88 88888.00 2016-05-09 08:19:05.250 130 12523.33 30.62 54376.88 88888.00 2016-05-09 08:19:05.375 130 12523.30 30.62 54376.88 88888.00 2016-05-09 08:19:05.500 130 12523.30 30.65 54376.85 88888.00 2016-05-09 08:19:05.625 130 12523.27 30.65 54376.82 88888.00 2016-05-09 08:19:05.750 130 12523.27 30.68 54376.85 88888.00 2016-05-09 08:19:05.875 130 12523.25 30.68 54376.82 88888.00 2016-05-09 08:19:06.000 130 12523.17 30.65 54376.80 88888.00 2016-05-09 08:19:06.125 130 12523.17 30.68 54376.82 88888.00 2016-05-09 08:19:06.250 130 12523.12 30.68 54376.80 88888.00 2016-05-09 08:19:06.375 130 12523.12 30.65 54376.78 88888.00 2016-05-09 08:19:06.500 130 12523.10 30.68 54376.75 88888.00 2016-05-09 08:19:06.625 130 12523.10 30.68 54376.75 88888.00 2016-05-09 08:19:06.750 130 12523.08 30.70 54376.78 88888.00 2016-05-09 08:19:06.875 130 12523.05 30.70 54376.72 88888.00 2016-05-09 08:19:07.000 130 12523.10 30.70 54376.72 88888.00 2016-05-09 08:19:07.125 130 12523.10 30.70 54376.70 88888.00 2016-05-09 08:19:07.250 130 12523.02 30.70 54376.68 88888.00 2016-05-09 08:19:07.375 130 12522.98 30.68 54376.68 88888.00 2016-05-09 08:19:07.500 130 12522.95 30.70 54376.65 88888.00 2016-05-09 08:19:07.625 130 12523.00 30.70 54376.65 88888.00 2016-05-09 08:19:07.750 130 12522.90 30.68 54376.65 88888.00 2016-05-09 08:19:07.875 130 12522.92 30.68 54376.62 88888.00 2016-05-09 08:19:08.000 130 12522.90 30.65 54376.60 88888.00 2016-05-09 08:19:08.125 130 12522.83 30.65 54376.57 88888.00 2016-05-09 08:19:08.250 130 12522.75 30.65 54376.55 88888.00 2016-05-09 08:19:08.375 130 12522.80 30.65 54376.55 88888.00 2016-05-09 08:19:08.500 130 12522.83 30.62 54376.55 88888.00 2016-05-09 08:19:08.625 130 12522.88 30.62 54376.53 88888.00 2016-05-09 08:19:08.750 130 12522.92 30.62 54376.53 88888.00 2016-05-09 08:19:08.875 130 12522.88 30.65 54376.50 88888.00 2016-05-09 08:19:09.000 130 12522.77 30.60 54376.45 88888.00 2016-05-09 08:19:09.125 130 12522.70 30.62 54376.43 88888.00 2016-05-09 08:19:09.250 130 12522.67 30.65 54376.43 88888.00 2016-05-09 08:19:09.375 130 12522.67 30.65 54376.45 88888.00 2016-05-09 08:19:09.500 130 12522.67 30.65 54376.43 88888.00 2016-05-09 08:19:09.625 130 12522.67 30.65 54376.40 88888.00 2016-05-09 08:19:09.750 130 12522.70 30.68 54376.38 88888.00 2016-05-09 08:19:09.875 130 12522.67 30.65 54376.35 88888.00 2016-05-09 08:19:10.000 130 12522.65 30.65 54376.35 88888.00 2016-05-09 08:19:10.125 130 12522.60 30.62 54376.32 88888.00 2016-05-09 08:19:10.250 130 12522.50 30.60 54376.30 88888.00 2016-05-09 08:19:10.375 130 12522.58 30.68 54376.30 88888.00 2016-05-09 08:19:10.500 130 12522.58 30.68 54376.30 88888.00 2016-05-09 08:19:10.625 130 12522.52 30.65 54376.28 88888.00 2016-05-09 08:19:10.750 130 12522.52 30.62 54376.25 88888.00 2016-05-09 08:19:10.875 130 12522.58 30.65 54376.22 88888.00 2016-05-09 08:19:11.000 130 12522.60 30.65 54376.20 88888.00 2016-05-09 08:19:11.125 130 12522.52 30.65 54376.18 88888.00 2016-05-09 08:19:11.250 130 12522.42 30.65 54376.20 88888.00 2016-05-09 08:19:11.375 130 12522.42 30.68 54376.18 88888.00 2016-05-09 08:19:11.500 130 12522.42 30.68 54376.15 88888.00 2016-05-09 08:19:11.625 130 12522.45 30.65 54376.12 88888.00 2016-05-09 08:19:11.750 130 12522.40 30.68 54376.10 88888.00 2016-05-09 08:19:11.875 130 12522.42 30.68 54376.10 88888.00 2016-05-09 08:19:12.000 130 12522.42 30.68 54376.10 88888.00 2016-05-09 08:19:12.125 130 12522.40 30.68 54376.07 88888.00 2016-05-09 08:19:12.250 130 12522.35 30.68 54376.05 88888.00 2016-05-09 08:19:12.375 130 12522.35 30.70 54376.03 88888.00 2016-05-09 08:19:12.500 130 12522.35 30.73 54376.00 88888.00 2016-05-09 08:19:12.625 130 12522.35 30.75 54376.00 88888.00 2016-05-09 08:19:12.750 130 12522.33 30.77 54375.97 88888.00 2016-05-09 08:19:12.875 130 12522.35 30.77 54375.95 88888.00 2016-05-09 08:19:13.000 130 12522.33 30.75 54375.90 88888.00 2016-05-09 08:19:13.125 130 12522.27 30.77 54375.88 88888.00 2016-05-09 08:19:13.250 130 12522.23 30.80 54375.85 88888.00 2016-05-09 08:19:13.375 130 12522.23 30.77 54375.85 88888.00 2016-05-09 08:19:13.500 130 12522.23 30.77 54375.82 88888.00 2016-05-09 08:19:13.625 130 12522.23 30.75 54375.80 88888.00 2016-05-09 08:19:13.750 130 12522.20 30.77 54375.78 88888.00 2016-05-09 08:19:13.875 130 12522.17 30.75 54375.78 88888.00 2016-05-09 08:19:14.000 130 12522.17 30.77 54375.72 88888.00 2016-05-09 08:19:14.125 130 12522.17 30.80 54375.72 88888.00 2016-05-09 08:19:14.250 130 12522.15 30.80 54375.70 88888.00 2016-05-09 08:19:14.375 130 12522.17 30.85 54375.68 88888.00 2016-05-09 08:19:14.500 130 12522.15 30.85 54375.65 88888.00 2016-05-09 08:19:14.625 130 12522.17 30.85 54375.65 88888.00 2016-05-09 08:19:14.750 130 12522.17 30.85 54375.62 88888.00 2016-05-09 08:19:14.875 130 12522.10 30.85 54375.57 88888.00 2016-05-09 08:19:15.000 130 12522.12 30.85 54375.55 88888.00 2016-05-09 08:19:15.125 130 12522.12 30.85 54375.53 88888.00 2016-05-09 08:19:15.250 130 12522.10 30.85 54375.53 88888.00 2016-05-09 08:19:15.375 130 12522.05 30.90 54375.50 88888.00 2016-05-09 08:19:15.500 130 12522.08 30.90 54375.50 88888.00 2016-05-09 08:19:15.625 130 12522.02 30.90 54375.47 88888.00 2016-05-09 08:19:15.750 130 12522.02 30.88 54375.45 88888.00 2016-05-09 08:19:15.875 130 12522.00 30.88 54375.43 88888.00 2016-05-09 08:19:16.000 130 12522.02 30.88 54375.38 88888.00 2016-05-09 08:19:16.125 130 12522.02 30.88 54375.35 88888.00 2016-05-09 08:19:16.250 130 12521.98 30.85 54375.35 88888.00 2016-05-09 08:19:16.375 130 12522.02 30.90 54375.32 88888.00 2016-05-09 08:19:16.500 130 12522.08 30.90 54375.32 88888.00 2016-05-09 08:19:16.625 130 12522.05 30.90 54375.30 88888.00 2016-05-09 08:19:16.750 130 12522.08 30.88 54375.32 88888.00 2016-05-09 08:19:16.875 130 12522.05 30.85 54375.28 88888.00 2016-05-09 08:19:17.000 130 12522.02 30.82 54375.25 88888.00 2016-05-09 08:19:17.125 130 12522.00 30.85 54375.22 88888.00 2016-05-09 08:19:17.250 130 12521.98 30.82 54375.20 88888.00 2016-05-09 08:19:17.375 130 12521.95 30.85 54375.20 88888.00 2016-05-09 08:19:17.500 130 12521.95 30.88 54375.18 88888.00 2016-05-09 08:19:17.625 130 12521.92 30.82 54375.15 88888.00 2016-05-09 08:19:17.750 130 12521.88 30.82 54375.10 88888.00 2016-05-09 08:19:17.875 130 12520.12 29.23 54373.35 88888.00 2016-05-09 08:19:18.000 130 12520.15 29.20 54373.38 88888.00 2016-05-09 08:19:18.125 130 12520.12 29.23 54373.40 88888.00 2016-05-09 08:19:18.250 130 12520.00 29.18 54373.35 88888.00 2016-05-09 08:19:18.375 130 12520.08 29.18 54373.30 88888.00 2016-05-09 08:19:18.500 130 12520.10 29.15 54373.25 88888.00 2016-05-09 08:19:18.625 130 12520.08 29.12 54373.25 88888.00 2016-05-09 08:19:18.750 130 12520.10 29.12 54373.28 88888.00 2016-05-09 08:19:18.875 130 12521.88 30.68 54374.97 88888.00 2016-05-09 08:19:19.000 130 12521.80 30.68 54374.93 88888.00 2016-05-09 08:19:19.125 130 12521.73 30.65 54374.90 88888.00 2016-05-09 08:19:19.250 130 12521.73 30.62 54374.90 88888.00 2016-05-09 08:19:19.375 130 12521.67 30.62 54374.88 88888.00 2016-05-09 08:19:19.500 130 12521.62 30.60 54374.88 88888.00 2016-05-09 08:19:19.625 130 12521.67 30.60 54374.85 88888.00 2016-05-09 08:19:19.750 130 12521.73 30.60 54374.82 88888.00 2016-05-09 08:19:19.875 130 12521.75 30.60 54374.78 88888.00 2016-05-09 08:19:20.000 130 12521.73 30.55 54374.75 88888.00 2016-05-09 08:19:20.125 130 12521.67 30.52 54374.78 88888.00 2016-05-09 08:19:20.250 130 12521.60 30.50 54374.78 88888.00 2016-05-09 08:19:20.375 130 12521.55 30.52 54374.75 88888.00 2016-05-09 08:19:20.500 130 12521.50 30.50 54374.72 88888.00 2016-05-09 08:19:20.625 130 12521.50 30.48 54374.70 88888.00 2016-05-09 08:19:20.750 130 12521.45 30.48 54374.68 88888.00 2016-05-09 08:19:20.875 130 12521.48 30.45 54374.68 88888.00 2016-05-09 08:19:21.000 130 12521.48 30.43 54374.62 88888.00 2016-05-09 08:19:21.125 130 12521.38 30.40 54374.62 88888.00 2016-05-09 08:19:21.250 130 12521.27 30.43 54374.60 88888.00 2016-05-09 08:19:21.375 130 12521.27 30.43 54374.60 88888.00 2016-05-09 08:19:21.500 130 12521.30 30.40 54374.57 88888.00 2016-05-09 08:19:21.625 130 12521.25 30.35 54374.55 88888.00 2016-05-09 08:19:21.750 130 12521.23 30.35 54374.53 88888.00 2016-05-09 08:19:21.875 130 12521.23 30.35 54374.53 88888.00 2016-05-09 08:19:22.000 130 12521.25 30.32 54374.50 88888.00 2016-05-09 08:19:22.125 130 12521.23 30.30 54374.50 88888.00 2016-05-09 08:19:22.250 130 12521.17 30.25 54374.50 88888.00 2016-05-09 08:19:22.375 130 12521.17 30.25 54374.50 88888.00 2016-05-09 08:19:22.500 130 12521.10 30.27 54374.45 88888.00 2016-05-09 08:19:22.625 130 12521.00 30.25 54374.43 88888.00 2016-05-09 08:19:22.750 130 12520.95 30.20 54374.40 88888.00 2016-05-09 08:19:22.875 130 12520.95 30.18 54374.40 88888.00 2016-05-09 08:19:23.000 130 12520.95 30.18 54374.38 88888.00 2016-05-09 08:19:23.125 130 12520.92 30.18 54374.38 88888.00 2016-05-09 08:19:23.250 130 12520.85 30.15 54374.38 88888.00 2016-05-09 08:19:23.375 130 12520.85 30.15 54374.38 88888.00 2016-05-09 08:19:23.500 130 12520.80 30.15 54374.35 88888.00 2016-05-09 08:19:23.625 130 12520.75 30.10 54374.28 88888.00 2016-05-09 08:19:23.750 130 12520.70 30.10 54374.28 88888.00 2016-05-09 08:19:23.875 130 12520.70 30.15 54374.25 88888.00 2016-05-09 08:19:24.000 130 12520.75 30.10 54374.22 88888.00 2016-05-09 08:19:24.125 130 12520.70 30.07 54374.22 88888.00 2016-05-09 08:19:24.250 130 12520.60 30.02 54374.20 88888.00 2016-05-09 08:19:24.375 130 12520.58 30.00 54374.20 88888.00 2016-05-09 08:19:24.500 130 12520.52 30.02 54374.18 88888.00 2016-05-09 08:19:24.625 130 12520.55 30.02 54374.18 88888.00 2016-05-09 08:19:24.750 130 12520.58 30.00 54374.15 88888.00 2016-05-09 08:19:24.875 130 12520.48 29.98 54374.15 88888.00 2016-05-09 08:19:25.000 130 12520.30 29.98 54374.10 88888.00 2016-05-09 08:19:25.125 130 12520.27 30.00 54374.10 88888.00 2016-05-09 08:19:25.250 130 12520.35 30.00 54374.10 88888.00 2016-05-09 08:19:25.375 130 12520.30 29.98 54374.07 88888.00 2016-05-09 08:19:25.500 130 12520.27 29.95 54374.03 88888.00 2016-05-09 08:19:25.625 130 12520.27 29.98 54374.03 88888.00 2016-05-09 08:19:25.750 130 12520.25 29.95 54374.05 88888.00 2016-05-09 08:19:25.875 130 12520.17 29.93 54374.00 88888.00 2016-05-09 08:19:26.000 130 12520.10 29.93 54373.97 88888.00 2016-05-09 08:19:26.125 130 12520.08 29.90 54374.00 88888.00 2016-05-09 08:19:26.250 130 12520.02 29.88 54373.97 88888.00 2016-05-09 08:19:26.375 130 12520.00 29.88 54373.97 88888.00 2016-05-09 08:19:26.500 130 12520.02 29.88 54373.90 88888.00 2016-05-09 08:19:26.625 130 12520.08 29.85 54373.90 88888.00 2016-05-09 08:19:26.750 130 12520.02 29.82 54373.88 88888.00 2016-05-09 08:19:26.875 130 12519.92 29.80 54373.85 88888.00 2016-05-09 08:19:27.000 130 12519.92 29.80 54373.85 88888.00 2016-05-09 08:19:27.125 130 12519.95 29.80 54373.85 88888.00 2016-05-09 08:19:27.250 130 12519.90 29.77 54373.85 88888.00 2016-05-09 08:19:27.375 130 12519.85 29.75 54373.80 88888.00 2016-05-09 08:19:27.500 130 12519.85 29.73 54373.78 88888.00 2016-05-09 08:19:27.625 130 12519.88 29.75 54373.78 88888.00 2016-05-09 08:19:27.750 130 12519.85 29.77 54373.78 88888.00 2016-05-09 08:19:27.875 130 12519.75 29.73 54373.70 88888.00 2016-05-09 08:19:28.000 130 12519.67 29.70 54373.68 88888.00 2016-05-09 08:19:28.125 130 12519.67 29.68 54373.68 88888.00 2016-05-09 08:19:28.250 130 12519.62 29.62 54373.65 88888.00 2016-05-09 08:19:28.375 130 12519.62 29.60 54373.65 88888.00 2016-05-09 08:19:28.500 130 12519.62 29.60 54373.62 88888.00 2016-05-09 08:19:28.625 130 12519.60 29.60 54373.62 88888.00 2016-05-09 08:19:28.750 130 12519.55 29.60 54373.60 88888.00 2016-05-09 08:19:28.875 130 12519.58 29.57 54373.60 88888.00 2016-05-09 08:19:29.000 130 12519.60 29.57 54373.57 88888.00 2016-05-09 08:19:29.125 130 12519.55 29.57 54373.55 88888.00 2016-05-09 08:19:29.250 130 12519.48 29.52 54373.57 88888.00 2016-05-09 08:19:29.375 130 12519.50 29.55 54373.57 88888.00 2016-05-09 08:19:29.500 130 12519.45 29.52 54373.53 88888.00 2016-05-09 08:19:29.625 130 12519.35 29.48 54373.50 88888.00 2016-05-09 08:19:29.750 130 12519.30 29.45 54373.50 88888.00 2016-05-09 08:19:29.875 130 12519.33 29.48 54373.45 88888.00 2016-05-09 08:19:30.000 130 12519.38 29.43 54373.45 88888.00 2016-05-09 08:19:30.125 130 12519.38 29.43 54373.43 88888.00 2016-05-09 08:19:30.250 130 12519.27 29.38 54373.40 88888.00 2016-05-09 08:19:30.375 130 12519.27 29.38 54373.38 88888.00 2016-05-09 08:19:30.500 130 12519.25 29.40 54373.40 88888.00 2016-05-09 08:19:30.625 130 12519.25 29.35 54373.38 88888.00 2016-05-09 08:19:30.750 130 12519.27 29.32 54373.35 88888.00 2016-05-09 08:19:30.875 130 12519.25 29.30 54373.32 88888.00 2016-05-09 08:19:31.000 130 12519.20 29.30 54373.30 88888.00 2016-05-09 08:19:31.125 130 12519.15 29.27 54373.28 88888.00 2016-05-09 08:19:31.250 130 12519.12 29.25 54373.28 88888.00 2016-05-09 08:19:31.375 130 12519.12 29.23 54373.28 88888.00 2016-05-09 08:19:31.500 130 12519.08 29.20 54373.25 88888.00 2016-05-09 08:19:31.625 130 12519.05 29.18 54373.22 88888.00 2016-05-09 08:19:31.750 130 12519.02 29.18 54373.20 88888.00 2016-05-09 08:19:31.875 130 12519.00 29.15 54373.20 88888.00 2016-05-09 08:19:32.000 130 12519.05 29.12 54373.20 88888.00 2016-05-09 08:19:32.125 130 12519.02 29.12 54373.20 88888.00 2016-05-09 08:19:32.250 130 12518.95 29.10 54373.18 88888.00 2016-05-09 08:19:32.375 130 12518.98 29.10 54373.18 88888.00 2016-05-09 08:19:32.500 130 12518.98 29.07 54373.12 88888.00 2016-05-09 08:19:32.625 130 12518.92 29.02 54373.10 88888.00 2016-05-09 08:19:32.750 130 12518.88 29.00 54373.07 88888.00 2016-05-09 08:19:32.875 130 12518.88 29.00 54373.05 88888.00 2016-05-09 08:19:33.000 130 12518.83 29.00 54373.05 88888.00 2016-05-09 08:19:33.125 130 12518.85 28.93 54373.00 88888.00 2016-05-09 08:19:33.250 130 12518.80 28.93 54373.00 88888.00 2016-05-09 08:19:33.375 130 12518.77 28.90 54372.97 88888.00 2016-05-09 08:19:33.500 130 12518.70 28.88 54372.97 88888.00 2016-05-09 08:19:33.625 130 12518.73 28.82 54372.95 88888.00 2016-05-09 08:19:33.750 130 12518.70 28.85 54372.95 88888.00 2016-05-09 08:19:33.875 130 12518.67 28.82 54372.95 88888.00 2016-05-09 08:19:34.000 130 12518.67 28.80 54372.93 88888.00 2016-05-09 08:19:34.125 130 12518.65 28.80 54372.90 88888.00 2016-05-09 08:19:34.250 130 12518.52 28.75 54372.85 88888.00 2016-05-09 08:19:34.375 130 12518.55 28.73 54372.82 88888.00 2016-05-09 08:19:34.500 130 12518.58 28.68 54372.82 88888.00 2016-05-09 08:19:34.625 130 12518.55 28.68 54372.82 88888.00 2016-05-09 08:19:34.750 130 12518.48 28.65 54372.82 88888.00 2016-05-09 08:19:34.875 130 12518.42 28.62 54372.82 88888.00 2016-05-09 08:19:35.000 130 12518.40 28.57 54372.75 88888.00 2016-05-09 08:19:35.125 130 12518.33 28.55 54372.78 88888.00 2016-05-09 08:19:35.250 130 12518.27 28.48 54372.78 88888.00 2016-05-09 08:19:35.375 130 12518.30 28.50 54372.78 88888.00 2016-05-09 08:19:35.500 130 12518.30 28.45 54372.75 88888.00 2016-05-09 08:19:35.625 130 12518.23 28.40 54372.72 88888.00 2016-05-09 08:19:35.750 130 12518.17 28.40 54372.70 88888.00 2016-05-09 08:19:35.875 130 12518.15 28.38 54372.68 88888.00 2016-05-09 08:19:36.000 130 12518.12 28.35 54372.68 88888.00 2016-05-09 08:19:36.125 130 12518.10 28.32 54372.68 88888.00 2016-05-09 08:19:36.250 130 12518.00 28.27 54372.62 88888.00 2016-05-09 08:19:36.375 130 12518.00 28.30 54372.62 88888.00 2016-05-09 08:19:36.500 130 12517.92 28.27 54372.62 88888.00 2016-05-09 08:19:36.625 130 12517.92 28.25 54372.60 88888.00 2016-05-09 08:19:36.750 130 12518.00 28.23 54372.57 88888.00 2016-05-09 08:19:36.875 130 12517.92 28.15 54372.55 88888.00 2016-05-09 08:19:37.000 130 12517.92 28.12 54372.55 88888.00 2016-05-09 08:19:37.125 130 12517.95 28.10 54372.55 88888.00 2016-05-09 08:19:37.250 130 12517.88 28.02 54372.55 88888.00 2016-05-09 08:19:37.375 130 12517.88 28.02 54372.50 88888.00 2016-05-09 08:19:37.500 130 12517.88 28.00 54372.50 88888.00 2016-05-09 08:19:37.625 130 12517.83 27.98 54372.50 88888.00 2016-05-09 08:19:37.750 130 12517.83 27.98 54372.47 88888.00 2016-05-09 08:19:37.875 130 12517.77 27.95 54372.47 88888.00 2016-05-09 08:19:38.000 130 12517.73 27.93 54372.45 88888.00 2016-05-09 08:19:38.125 130 12517.73 27.88 54372.43 88888.00 2016-05-09 08:19:38.250 130 12517.75 27.82 54372.43 88888.00 2016-05-09 08:19:38.375 130 12517.75 27.85 54372.40 88888.00 2016-05-09 08:19:38.500 130 12517.67 27.85 54372.38 88888.00 2016-05-09 08:19:38.625 130 12517.67 27.80 54372.38 88888.00 2016-05-09 08:19:38.750 130 12517.73 27.73 54372.38 88888.00 2016-05-09 08:19:38.875 130 12517.77 27.70 54372.35 88888.00 2016-05-09 08:19:39.000 130 12517.73 27.68 54372.32 88888.00 2016-05-09 08:19:39.125 130 12517.65 27.65 54372.30 88888.00 2016-05-09 08:19:39.250 130 12517.62 27.55 54372.30 88888.00 2016-05-09 08:19:39.375 130 12517.62 27.55 54372.25 88888.00 2016-05-09 08:19:39.500 130 12517.60 27.52 54372.25 88888.00 2016-05-09 08:19:39.625 130 12517.58 27.50 54372.25 88888.00 2016-05-09 08:19:39.750 130 12517.58 27.48 54372.22 88888.00 2016-05-09 08:19:39.875 130 12517.60 27.40 54372.22 88888.00 2016-05-09 08:19:40.000 130 12517.60 27.38 54372.18 88888.00 2016-05-09 08:19:40.125 130 12517.58 27.35 54372.18 88888.00 2016-05-09 08:19:40.250 130 12517.55 27.32 54372.15 88888.00 2016-05-09 08:19:40.375 130 12517.58 27.32 54372.15 88888.00 2016-05-09 08:19:40.500 130 12517.58 27.32 54372.12 88888.00 2016-05-09 08:19:40.625 130 12517.58 27.30 54372.10 88888.00 2016-05-09 08:19:40.750 130 12517.58 27.30 54372.10 88888.00 2016-05-09 08:19:40.875 130 12517.58 27.25 54372.10 88888.00 2016-05-09 08:19:41.000 130 12517.58 27.20 54372.05 88888.00 2016-05-09 08:19:41.125 130 12517.52 27.18 54372.05 88888.00 2016-05-09 08:19:41.250 130 12517.48 27.18 54372.03 88888.00 2016-05-09 08:19:41.375 130 12517.48 27.12 54372.03 88888.00 2016-05-09 08:19:41.500 130 12517.50 27.12 54372.00 88888.00 2016-05-09 08:19:41.625 130 12517.48 27.10 54371.97 88888.00 2016-05-09 08:19:41.750 130 12517.48 27.07 54371.97 88888.00 2016-05-09 08:19:41.875 130 12517.50 27.05 54371.95 88888.00 2016-05-09 08:19:42.000 130 12517.50 27.02 54371.95 88888.00 2016-05-09 08:19:42.125 130 12517.42 27.00 54371.93 88888.00 2016-05-09 08:19:42.250 130 12517.40 26.98 54371.90 88888.00 2016-05-09 08:19:42.375 130 12517.40 26.98 54371.85 88888.00 2016-05-09 08:19:42.500 130 12517.48 26.95 54371.85 88888.00 2016-05-09 08:19:42.625 130 12517.50 26.90 54371.85 88888.00 2016-05-09 08:19:42.750 130 12517.45 26.90 54371.82 88888.00 2016-05-09 08:19:42.875 130 12517.45 26.88 54371.80 88888.00 2016-05-09 08:19:43.000 130 12517.45 26.90 54371.75 88888.00 2016-05-09 08:19:43.125 130 12517.40 26.88 54371.78 88888.00 2016-05-09 08:19:43.250 130 12517.38 26.90 54371.78 88888.00 2016-05-09 08:19:43.375 130 12517.45 26.90 54371.75 88888.00 2016-05-09 08:19:43.500 130 12517.38 26.88 54371.72 88888.00 2016-05-09 08:19:43.625 130 12517.30 26.85 54371.70 88888.00 2016-05-09 08:19:43.750 130 12517.30 26.82 54371.68 88888.00 2016-05-09 08:19:43.875 130 12517.33 26.88 54371.65 88888.00 2016-05-09 08:19:44.000 130 12517.35 26.85 54371.62 88888.00 2016-05-09 08:19:44.125 130 12517.30 26.82 54371.62 88888.00 2016-05-09 08:19:44.250 130 12517.30 26.80 54371.60 88888.00 2016-05-09 08:19:44.375 130 12517.33 26.80 54371.57 88888.00 2016-05-09 08:19:44.500 130 12517.30 26.75 54371.55 88888.00 2016-05-09 08:19:44.625 130 12517.33 26.75 54371.53 88888.00 2016-05-09 08:19:44.750 130 12517.33 26.73 54371.53 88888.00 2016-05-09 08:19:44.875 130 12517.35 26.75 54371.47 88888.00 2016-05-09 08:19:45.000 130 12517.33 26.70 54371.45 88888.00 2016-05-09 08:19:45.125 130 12517.27 26.68 54371.45 88888.00 2016-05-09 08:19:45.250 130 12517.27 26.65 54371.45 88888.00 2016-05-09 08:19:45.375 130 12517.30 26.62 54371.43 88888.00 2016-05-09 08:19:45.500 130 12517.30 26.62 54371.40 88888.00 2016-05-09 08:19:45.625 130 12517.30 26.62 54371.40 88888.00 2016-05-09 08:19:45.750 130 12517.30 26.62 54371.35 88888.00 2016-05-09 08:19:45.875 130 12517.33 26.60 54371.35 88888.00 2016-05-09 08:19:46.000 130 12517.33 26.60 54371.32 88888.00 2016-05-09 08:19:46.125 130 12517.30 26.57 54371.32 88888.00 2016-05-09 08:19:46.250 130 12517.33 26.60 54371.30 88888.00 2016-05-09 08:19:46.375 130 12517.35 26.57 54371.30 88888.00 2016-05-09 08:19:46.500 130 12517.35 26.57 54371.28 88888.00 2016-05-09 08:19:46.625 130 12517.35 26.55 54371.25 88888.00 2016-05-09 08:19:46.750 130 12517.30 26.52 54371.22 88888.00 2016-05-09 08:19:46.875 130 12517.25 26.52 54371.22 88888.00 2016-05-09 08:19:47.000 130 12517.27 26.55 54371.22 88888.00 2016-05-09 08:19:47.125 130 12517.25 26.55 54371.18 88888.00 2016-05-09 08:19:47.250 130 12517.20 26.55 54371.18 88888.00 2016-05-09 08:19:47.375 130 12517.23 26.57 54371.18 88888.00 2016-05-09 08:19:47.500 130 12517.25 26.57 54371.15 88888.00 2016-05-09 08:19:47.625 130 12517.27 26.55 54371.12 88888.00 2016-05-09 08:19:47.750 130 12517.25 26.50 54371.12 88888.00 2016-05-09 08:19:47.875 130 12517.23 26.52 54371.12 88888.00 2016-05-09 08:19:48.000 130 12517.20 26.52 54371.07 88888.00 2016-05-09 08:19:48.125 130 12517.20 26.55 54371.07 88888.00 2016-05-09 08:19:48.250 130 12517.25 26.52 54371.03 88888.00 2016-05-09 08:19:48.375 130 12517.25 26.52 54371.03 88888.00 2016-05-09 08:19:48.500 130 12517.15 26.48 54371.00 88888.00 2016-05-09 08:19:48.625 130 12517.10 26.48 54371.00 88888.00 2016-05-09 08:19:48.750 130 12517.15 26.45 54371.00 88888.00 2016-05-09 08:19:48.875 130 12517.15 26.45 54370.95 88888.00 2016-05-09 08:19:49.000 130 12517.12 26.43 54370.93 88888.00 2016-05-09 08:19:49.125 130 12517.10 26.45 54370.95 88888.00 2016-05-09 08:19:49.250 130 12517.10 26.43 54370.95 88888.00 2016-05-09 08:19:49.375 130 12517.10 26.45 54370.93 88888.00 2016-05-09 08:19:49.500 130 12517.08 26.45 54370.93 88888.00 2016-05-09 08:19:49.625 130 12517.12 26.43 54370.88 88888.00 2016-05-09 08:19:49.750 130 12517.17 26.45 54370.88 88888.00 2016-05-09 08:19:49.875 130 12517.15 26.45 54370.82 88888.00 2016-05-09 08:19:50.000 130 12517.10 26.43 54370.80 88888.00 2016-05-09 08:19:50.125 130 12517.08 26.43 54370.80 88888.00 2016-05-09 08:19:50.250 130 12517.02 26.38 54370.78 88888.00 2016-05-09 08:19:50.375 130 12517.02 26.38 54370.78 88888.00 2016-05-09 08:19:50.500 130 12517.00 26.35 54370.75 88888.00 2016-05-09 08:19:50.625 130 12516.98 26.35 54370.70 88888.00 2016-05-09 08:19:50.750 130 12517.00 26.35 54370.68 88888.00 2016-05-09 08:19:50.875 130 12516.98 26.38 54370.65 88888.00 2016-05-09 08:19:51.000 130 12517.00 26.38 54370.60 88888.00 2016-05-09 08:19:51.125 130 12517.00 26.35 54370.60 88888.00 2016-05-09 08:19:51.250 130 12517.00 26.32 54370.57 88888.00 2016-05-09 08:19:51.375 130 12517.02 26.30 54370.57 88888.00 2016-05-09 08:19:51.500 130 12517.00 26.30 54370.57 88888.00 2016-05-09 08:19:51.625 130 12516.95 26.27 54370.53 88888.00 2016-05-09 08:19:51.750 130 12516.95 26.27 54370.55 88888.00 2016-05-09 08:19:51.875 130 12516.98 26.25 54370.53 88888.00 2016-05-09 08:19:52.000 130 12516.98 26.23 54370.50 88888.00 2016-05-09 08:19:52.125 130 12517.00 26.20 54370.50 88888.00 2016-05-09 08:19:52.250 130 12517.02 26.20 54370.50 88888.00 2016-05-09 08:19:52.375 130 12517.02 26.20 54370.45 88888.00 2016-05-09 08:19:52.500 130 12516.98 26.18 54370.45 88888.00 2016-05-09 08:19:52.625 130 12516.98 26.15 54370.45 88888.00 2016-05-09 08:19:52.750 130 12516.98 26.15 54370.40 88888.00 2016-05-09 08:19:52.875 130 12516.98 26.12 54370.40 88888.00 2016-05-09 08:19:53.000 130 12516.90 26.10 54370.38 88888.00 2016-05-09 08:19:53.125 130 12516.85 26.05 54370.38 88888.00 2016-05-09 08:19:53.250 130 12516.88 26.05 54370.35 88888.00 2016-05-09 08:19:53.375 130 12516.88 26.05 54370.35 88888.00 2016-05-09 08:19:53.500 130 12516.88 26.05 54370.32 88888.00 2016-05-09 08:19:53.625 130 12516.90 26.02 54370.32 88888.00 2016-05-09 08:19:53.750 130 12516.90 26.02 54370.30 88888.00 2016-05-09 08:19:53.875 130 12516.85 25.98 54370.28 88888.00 2016-05-09 08:19:54.000 130 12516.90 25.93 54370.22 88888.00 2016-05-09 08:19:54.125 130 12516.95 25.93 54370.22 88888.00 2016-05-09 08:19:54.250 130 12516.92 25.88 54370.20 88888.00 2016-05-09 08:19:54.375 130 12516.90 25.88 54370.18 88888.00 2016-05-09 08:19:54.500 130 12516.85 25.90 54370.18 88888.00 2016-05-09 08:19:54.625 130 12516.88 25.85 54370.18 88888.00 2016-05-09 08:19:54.750 130 12516.90 25.82 54370.15 88888.00 2016-05-09 08:19:54.875 130 12516.90 25.80 54370.12 88888.00 2016-05-09 08:19:55.000 130 12516.88 25.77 54370.10 88888.00 2016-05-09 08:19:55.125 130 12516.88 25.73 54370.07 88888.00 2016-05-09 08:19:55.250 130 12516.88 25.70 54370.07 88888.00 2016-05-09 08:19:55.375 130 12516.92 25.73 54370.05 88888.00 2016-05-09 08:19:55.500 130 12516.95 25.70 54370.03 88888.00 2016-05-09 08:19:55.625 130 12516.95 25.65 54370.00 88888.00 2016-05-09 08:19:55.750 130 12516.95 25.57 54369.97 88888.00 2016-05-09 08:19:55.875 130 12516.88 25.57 54369.97 88888.00 2016-05-09 08:19:56.000 130 12516.88 25.55 54369.93 88888.00 2016-05-09 08:19:56.125 130 12516.85 25.55 54369.93 88888.00 2016-05-09 08:19:56.250 130 12516.85 25.50 54369.90 88888.00 2016-05-09 08:19:56.375 130 12516.85 25.48 54369.85 88888.00 2016-05-09 08:19:56.500 130 12516.90 25.45 54369.85 88888.00 2016-05-09 08:19:56.625 130 12516.95 25.43 54369.82 88888.00 2016-05-09 08:19:56.750 130 12516.95 25.40 54369.82 88888.00 2016-05-09 08:19:56.875 130 12516.90 25.40 54369.80 88888.00 2016-05-09 08:19:57.000 130 12516.88 25.38 54369.80 88888.00 2016-05-09 08:19:57.125 130 12516.95 25.35 54369.75 88888.00 2016-05-09 08:19:57.250 130 12516.98 25.30 54369.72 88888.00 2016-05-09 08:19:57.375 130 12517.02 25.25 54369.70 88888.00 2016-05-09 08:19:57.500 130 12517.00 25.20 54369.70 88888.00 2016-05-09 08:19:57.625 130 12516.95 25.20 54369.70 88888.00 2016-05-09 08:19:57.750 130 12516.98 25.20 54369.70 88888.00 2016-05-09 08:19:57.875 130 12517.00 25.20 54369.65 88888.00 2016-05-09 08:19:58.000 130 12517.02 25.18 54369.65 88888.00 2016-05-09 08:19:58.125 130 12517.05 25.15 54369.62 88888.00 2016-05-09 08:19:58.250 130 12517.02 25.07 54369.60 88888.00 2016-05-09 08:19:58.375 130 12517.08 25.10 54369.57 88888.00 2016-05-09 08:19:58.500 130 12517.10 25.10 54369.55 88888.00 2016-05-09 08:19:58.625 130 12517.10 25.07 54369.55 88888.00 2016-05-09 08:19:58.750 130 12517.02 25.02 54369.55 88888.00 2016-05-09 08:19:58.875 130 12517.02 25.00 54369.53 88888.00 2016-05-09 08:19:59.000 130 12517.05 25.00 54369.50 88888.00 2016-05-09 08:19:59.125 130 12517.02 24.98 54369.50 88888.00 2016-05-09 08:19:59.250 130 12517.05 24.98 54369.47 88888.00 2016-05-09 08:19:59.375 130 12517.10 24.95 54369.47 88888.00 2016-05-09 08:19:59.500 130 12517.10 24.93 54369.43 88888.00 2016-05-09 08:19:59.625 130 12517.05 24.90 54369.40 88888.00 2016-05-09 08:19:59.750 130 12516.98 24.88 54369.38 88888.00 2016-05-09 08:19:59.875 130 12516.98 24.88 54369.35 88888.00 2016-05-09 08:20:00.000 130 12517.02 24.85 54369.32 88888.00 2016-05-09 08:20:00.125 130 12517.08 24.82 54369.32 88888.00 2016-05-09 08:20:00.250 130 12517.08 24.80 54369.30 88888.00 2016-05-09 08:20:00.375 130 12517.10 24.77 54369.28 88888.00 2016-05-09 08:20:00.500 130 12517.08 24.77 54369.25 88888.00 2016-05-09 08:20:00.625 130 12517.02 24.77 54369.25 88888.00 2016-05-09 08:20:00.750 130 12517.08 24.77 54369.22 88888.00 2016-05-09 08:20:00.875 130 12517.05 24.75 54369.20 88888.00 2016-05-09 08:20:01.000 130 12516.98 24.75 54369.18 88888.00 2016-05-09 08:20:01.125 130 12517.00 24.75 54369.18 88888.00 2016-05-09 08:20:01.250 130 12517.05 24.73 54369.18 88888.00 2016-05-09 08:20:01.375 130 12517.02 24.73 54369.15 88888.00 2016-05-09 08:20:01.500 130 12517.02 24.73 54369.15 88888.00 2016-05-09 08:20:01.625 130 12517.10 24.70 54369.15 88888.00 2016-05-09 08:20:01.750 130 12517.10 24.68 54369.07 88888.00 2016-05-09 08:20:01.875 130 12517.02 24.68 54369.07 88888.00 2016-05-09 08:20:02.000 130 12517.08 24.70 54369.07 88888.00 2016-05-09 08:20:02.125 130 12517.10 24.68 54369.05 88888.00 2016-05-09 08:20:02.250 130 12517.12 24.62 54369.03 88888.00 2016-05-09 08:20:02.375 130 12517.12 24.62 54368.97 88888.00 2016-05-09 08:20:02.500 130 12517.10 24.62 54368.95 88888.00 2016-05-09 08:20:02.625 130 12517.02 24.62 54368.90 88888.00 2016-05-09 08:20:02.750 130 12517.05 24.57 54368.90 88888.00 2016-05-09 08:20:02.875 130 12517.10 24.57 54368.88 88888.00 2016-05-09 08:20:03.000 130 12517.10 24.57 54368.88 88888.00 2016-05-09 08:20:03.125 130 12517.08 24.55 54368.88 88888.00 2016-05-09 08:20:03.250 130 12517.00 24.57 54368.85 88888.00 2016-05-09 08:20:03.375 130 12517.08 24.57 54368.82 88888.00 2016-05-09 08:20:03.500 130 12517.10 24.57 54368.82 88888.00 2016-05-09 08:20:03.625 130 12517.08 24.50 54368.80 88888.00 2016-05-09 08:20:03.750 130 12517.05 24.48 54368.78 88888.00 2016-05-09 08:20:03.875 130 12517.08 24.48 54368.78 88888.00 2016-05-09 08:20:04.000 130 12517.15 24.48 54368.75 88888.00 2016-05-09 08:20:04.125 130 12517.17 24.48 54368.75 88888.00 2016-05-09 08:20:04.250 130 12517.15 24.45 54368.72 88888.00 2016-05-09 08:20:04.375 130 12517.20 24.45 54368.70 88888.00 2016-05-09 08:20:04.500 130 12517.23 24.43 54368.70 88888.00 2016-05-09 08:20:04.625 130 12517.15 24.38 54368.68 88888.00 2016-05-09 08:20:04.750 130 12517.08 24.35 54368.65 88888.00 2016-05-09 08:20:04.875 130 12517.12 24.38 54368.65 88888.00 2016-05-09 08:20:05.000 130 12517.20 24.38 54368.62 88888.00 2016-05-09 08:20:05.125 130 12517.20 24.40 54368.62 88888.00 2016-05-09 08:20:05.250 130 12517.15 24.38 54368.62 88888.00 2016-05-09 08:20:05.375 130 12517.12 24.40 54368.57 88888.00 2016-05-09 08:20:05.500 130 12517.12 24.38 54368.53 88888.00 2016-05-09 08:20:05.625 130 12517.15 24.35 54368.53 88888.00 2016-05-09 08:20:05.750 130 12517.20 24.35 54368.50 88888.00 2016-05-09 08:20:05.875 130 12517.25 24.35 54368.53 88888.00 2016-05-09 08:20:06.000 130 12517.27 24.35 54368.47 88888.00 2016-05-09 08:20:06.125 130 12517.30 24.38 54368.45 88888.00 2016-05-09 08:20:06.250 130 12517.25 24.35 54368.45 88888.00 2016-05-09 08:20:06.375 130 12517.30 24.35 54368.45 88888.00 2016-05-09 08:20:06.500 130 12517.33 24.32 54368.43 88888.00 2016-05-09 08:20:06.625 130 12517.25 24.30 54368.40 88888.00 2016-05-09 08:20:06.750 130 12517.25 24.30 54368.40 88888.00 2016-05-09 08:20:06.875 130 12517.27 24.30 54368.40 88888.00 2016-05-09 08:20:07.000 130 12517.30 24.30 54368.35 88888.00 2016-05-09 08:20:07.125 130 12517.35 24.27 54368.32 88888.00 2016-05-09 08:20:07.250 130 12517.33 24.25 54368.30 88888.00 2016-05-09 08:20:07.375 130 12517.30 24.25 54368.30 88888.00 2016-05-09 08:20:07.500 130 12517.30 24.25 54368.30 88888.00 2016-05-09 08:20:07.625 130 12517.30 24.25 54368.25 88888.00 2016-05-09 08:20:07.750 130 12517.30 24.23 54368.25 88888.00 2016-05-09 08:20:07.875 130 12517.35 24.23 54368.25 88888.00 2016-05-09 08:20:08.000 130 12517.42 24.23 54368.22 88888.00 2016-05-09 08:20:08.125 130 12517.45 24.20 54368.20 88888.00 2016-05-09 08:20:08.250 130 12517.42 24.15 54368.18 88888.00 2016-05-09 08:20:08.375 130 12517.42 24.18 54368.18 88888.00 2016-05-09 08:20:08.500 130 12517.45 24.18 54368.15 88888.00 2016-05-09 08:20:08.625 130 12517.45 24.18 54368.12 88888.00 2016-05-09 08:20:08.750 130 12517.45 24.12 54368.10 88888.00 2016-05-09 08:20:08.875 130 12517.45 24.12 54368.10 88888.00 2016-05-09 08:20:09.000 130 12517.48 24.12 54368.07 88888.00 2016-05-09 08:20:09.125 130 12517.42 24.12 54368.07 88888.00 2016-05-09 08:20:09.250 130 12517.35 24.12 54368.05 88888.00 2016-05-09 08:20:09.375 130 12517.40 24.15 54368.03 88888.00 2016-05-09 08:20:09.500 130 12517.40 24.12 54368.03 88888.00 2016-05-09 08:20:09.625 130 12517.40 24.12 54368.03 88888.00 2016-05-09 08:20:09.750 130 12517.40 24.12 54368.00 88888.00 2016-05-09 08:20:09.875 130 12517.38 24.15 54367.97 88888.00 2016-05-09 08:20:10.000 130 12517.35 24.18 54367.95 88888.00 2016-05-09 08:20:10.125 130 12517.40 24.12 54367.93 88888.00 2016-05-09 08:20:10.250 130 12517.42 24.10 54367.90 88888.00 2016-05-09 08:20:10.375 130 12517.40 24.10 54367.88 88888.00 2016-05-09 08:20:10.500 130 12517.38 24.10 54367.88 88888.00 2016-05-09 08:20:10.625 130 12517.40 24.10 54367.85 88888.00 2016-05-09 08:20:10.750 130 12517.40 24.12 54367.85 88888.00 2016-05-09 08:20:10.875 130 12517.40 24.12 54367.85 88888.00 2016-05-09 08:20:11.000 130 12517.38 24.10 54367.80 88888.00 2016-05-09 08:20:11.125 130 12517.33 24.10 54367.80 88888.00 2016-05-09 08:20:11.250 130 12517.35 24.07 54367.82 88888.00 2016-05-09 08:20:11.375 130 12517.42 24.07 54367.80 88888.00 2016-05-09 08:20:11.500 130 12517.42 24.10 54367.78 88888.00 2016-05-09 08:20:11.625 130 12517.38 24.10 54367.78 88888.00 2016-05-09 08:20:11.750 130 12517.33 24.10 54367.78 88888.00 2016-05-09 08:20:11.875 130 12517.33 24.12 54367.75 88888.00 2016-05-09 08:20:12.000 130 12517.38 24.12 54367.70 88888.00 2016-05-09 08:20:12.125 130 12517.35 24.10 54367.70 88888.00 2016-05-09 08:20:12.250 130 12517.27 24.07 54367.70 88888.00 2016-05-09 08:20:12.375 130 12517.23 24.05 54367.68 88888.00 2016-05-09 08:20:12.500 130 12517.20 24.07 54367.68 88888.00 2016-05-09 08:20:12.625 130 12517.23 24.07 54367.62 88888.00 2016-05-09 08:20:12.750 130 12517.27 24.07 54367.60 88888.00 2016-05-09 08:20:12.875 130 12517.27 24.07 54367.57 88888.00 2016-05-09 08:20:13.000 130 12517.30 24.05 54367.55 88888.00 2016-05-09 08:20:13.125 130 12517.27 24.05 54367.55 88888.00 2016-05-09 08:20:13.250 130 12517.20 24.02 54367.55 88888.00 2016-05-09 08:20:13.375 130 12517.17 24.05 54367.53 88888.00 2016-05-09 08:20:13.500 130 12517.15 24.07 54367.50 88888.00 2016-05-09 08:20:13.625 130 12517.15 24.05 54367.53 88888.00 2016-05-09 08:20:13.750 130 12517.17 24.00 54367.50 88888.00 2016-05-09 08:20:13.875 130 12517.23 24.00 54367.47 88888.00 2016-05-09 08:20:14.000 130 12517.20 24.02 54367.45 88888.00 2016-05-09 08:20:14.125 130 12517.10 24.02 54367.45 88888.00 2016-05-09 08:20:14.250 130 12517.08 23.95 54367.43 88888.00 2016-05-09 08:20:14.375 130 12517.10 23.95 54367.43 88888.00 2016-05-09 08:20:14.500 130 12517.12 23.98 54367.43 88888.00 2016-05-09 08:20:14.625 130 12517.10 23.95 54367.40 88888.00 2016-05-09 08:20:14.750 130 12517.08 23.95 54367.40 88888.00 2016-05-09 08:20:14.875 130 12517.08 23.95 54367.35 88888.00 2016-05-09 08:20:15.000 130 12517.10 23.95 54367.35 88888.00 2016-05-09 08:20:15.125 130 12517.15 23.95 54367.32 88888.00 2016-05-09 08:20:15.250 130 12517.12 23.93 54367.32 88888.00 2016-05-09 08:20:15.375 130 12517.05 23.93 54367.30 88888.00 2016-05-09 08:20:15.500 130 12517.08 23.90 54367.32 88888.00 2016-05-09 08:20:15.625 130 12517.08 23.90 54367.30 88888.00 2016-05-09 08:20:15.750 130 12517.05 23.90 54367.28 88888.00 2016-05-09 08:20:15.875 130 12517.05 23.88 54367.28 88888.00 2016-05-09 08:20:16.000 130 12517.08 23.88 54367.25 88888.00 2016-05-09 08:20:16.125 130 12517.10 23.88 54367.25 88888.00 2016-05-09 08:20:16.250 130 12517.00 23.82 54367.20 88888.00 2016-05-09 08:20:16.375 130 12516.98 23.82 54367.20 88888.00 2016-05-09 08:20:16.500 130 12517.00 23.80 54367.18 88888.00 2016-05-09 08:20:16.625 130 12517.08 23.82 54367.18 88888.00 2016-05-09 08:20:16.750 130 12517.10 23.82 54367.20 88888.00 2016-05-09 08:20:16.875 130 12517.02 23.77 54367.18 88888.00 2016-05-09 08:20:17.000 130 12516.98 23.80 54367.18 88888.00 2016-05-09 08:20:17.125 130 12516.98 23.77 54367.15 88888.00 2016-05-09 08:20:17.250 130 12517.00 23.77 54367.12 88888.00 2016-05-09 08:20:17.375 130 12517.00 23.75 54367.10 88888.00 2016-05-09 08:20:17.500 130 12517.00 23.75 54367.10 88888.00 2016-05-09 08:20:17.625 130 12517.02 23.73 54367.10 88888.00 2016-05-09 08:20:17.750 130 12517.02 23.70 54367.10 88888.00 2016-05-09 08:20:17.875 130 12516.95 23.73 54367.07 88888.00 2016-05-09 08:20:18.000 130 12516.88 23.73 54367.05 88888.00 2016-05-09 08:20:18.125 130 12516.92 23.70 54367.03 88888.00 2016-05-09 08:20:18.250 130 12517.00 23.65 54367.03 88888.00 2016-05-09 08:20:18.375 130 12517.00 23.68 54367.00 88888.00 2016-05-09 08:20:18.500 130 12516.95 23.68 54366.97 88888.00 2016-05-09 08:20:18.625 130 12516.95 23.65 54366.97 88888.00 2016-05-09 08:20:18.750 130 12517.00 23.68 54366.97 88888.00 2016-05-09 08:20:18.875 130 12517.02 23.68 54366.97 88888.00 2016-05-09 08:20:19.000 130 12517.00 23.65 54366.95 88888.00 2016-05-09 08:20:19.125 130 12516.95 23.62 54366.95 88888.00 2016-05-09 08:20:19.250 130 12516.88 23.62 54366.93 88888.00 2016-05-09 08:20:19.375 130 12516.85 23.62 54366.90 88888.00 2016-05-09 08:20:19.500 130 12516.85 23.65 54366.88 88888.00 2016-05-09 08:20:19.625 130 12516.88 23.62 54366.85 88888.00 2016-05-09 08:20:19.750 130 12516.92 23.62 54366.85 88888.00 2016-05-09 08:20:19.875 130 12516.90 23.60 54366.82 88888.00 2016-05-09 08:20:20.000 130 12516.85 23.57 54366.80 88888.00 2016-05-09 08:20:20.125 130 12516.83 23.57 54366.80 88888.00 2016-05-09 08:20:20.250 130 12516.85 23.57 54366.82 88888.00 2016-05-09 08:20:20.375 130 12517.00 23.60 54366.78 88888.00 2016-05-09 08:20:20.500 130 12516.98 23.57 54366.78 88888.00 2016-05-09 08:20:20.625 130 12516.90 23.57 54366.78 88888.00 2016-05-09 08:20:20.750 130 12516.92 23.55 54366.78 88888.00 2016-05-09 08:20:20.875 130 12516.95 23.55 54366.75 88888.00 2016-05-09 08:20:21.000 130 12516.92 23.50 54366.75 88888.00 2016-05-09 08:20:21.125 130 12516.85 23.52 54366.72 88888.00 2016-05-09 08:20:21.250 130 12516.85 23.52 54366.72 88888.00 2016-05-09 08:20:21.375 130 12516.95 23.52 54366.70 88888.00 2016-05-09 08:20:21.500 130 12516.95 23.50 54366.68 88888.00 2016-05-09 08:20:21.625 130 12516.90 23.45 54366.62 88888.00 2016-05-09 08:20:21.750 130 12516.92 23.43 54366.60 88888.00 2016-05-09 08:20:21.875 130 12516.92 23.43 54366.60 88888.00 2016-05-09 08:20:22.000 130 12516.88 23.45 54366.60 88888.00 2016-05-09 08:20:22.125 130 12516.85 23.45 54366.55 88888.00 2016-05-09 08:20:22.250 130 12516.88 23.40 54366.55 88888.00 2016-05-09 08:20:22.375 130 12516.88 23.40 54366.53 88888.00 2016-05-09 08:20:22.500 130 12516.85 23.40 54366.53 88888.00 2016-05-09 08:20:22.625 130 12516.80 23.45 54366.55 88888.00 2016-05-09 08:20:22.750 130 12516.80 23.40 54366.50 88888.00 2016-05-09 08:20:22.875 130 12516.85 23.38 54366.47 88888.00 2016-05-09 08:20:23.000 130 12516.90 23.38 54366.43 88888.00 2016-05-09 08:20:23.125 130 12516.88 23.35 54366.43 88888.00 2016-05-09 08:20:23.250 130 12516.85 23.35 54366.43 88888.00 2016-05-09 08:20:23.375 130 12516.80 23.32 54366.43 88888.00 2016-05-09 08:20:23.500 130 12516.85 23.35 54366.40 88888.00 2016-05-09 08:20:23.625 130 12516.90 23.38 54366.38 88888.00 2016-05-09 08:20:23.750 130 12516.90 23.35 54366.40 88888.00 2016-05-09 08:20:23.875 130 12516.90 23.32 54366.38 88888.00 2016-05-09 08:20:24.000 130 12516.90 23.35 54366.32 88888.00 2016-05-09 08:20:24.125 130 12516.92 23.32 54366.32 88888.00 2016-05-09 08:20:24.250 130 12516.92 23.32 54366.35 88888.00 2016-05-09 08:20:24.375 130 12516.92 23.32 54366.32 88888.00 2016-05-09 08:20:24.500 130 12516.95 23.27 54366.28 88888.00 2016-05-09 08:20:24.625 130 12516.92 23.30 54366.28 88888.00 2016-05-09 08:20:24.750 130 12516.95 23.27 54366.28 88888.00 2016-05-09 08:20:24.875 130 12516.90 23.27 54366.28 88888.00 2016-05-09 08:20:25.000 130 12516.88 23.25 54366.22 88888.00 2016-05-09 08:20:25.125 130 12516.88 23.27 54366.20 88888.00 2016-05-09 08:20:25.250 130 12516.88 23.25 54366.18 88888.00 2016-05-09 08:20:25.375 130 12516.90 23.23 54366.18 88888.00 2016-05-09 08:20:25.500 130 12516.90 23.20 54366.15 88888.00 2016-05-09 08:20:25.625 130 12516.95 23.20 54366.15 88888.00 2016-05-09 08:20:25.750 130 12516.92 23.23 54366.15 88888.00 2016-05-09 08:20:25.875 130 12516.98 23.20 54366.12 88888.00 2016-05-09 08:20:26.000 130 12516.98 23.20 54366.10 88888.00 2016-05-09 08:20:26.125 130 12516.95 23.18 54366.07 88888.00 2016-05-09 08:20:26.250 130 12516.98 23.18 54366.05 88888.00 2016-05-09 08:20:26.375 130 12517.00 23.18 54366.05 88888.00 2016-05-09 08:20:26.500 130 12517.00 23.18 54366.03 88888.00 2016-05-09 08:20:26.625 130 12516.98 23.18 54365.97 88888.00 2016-05-09 08:20:26.750 130 12516.98 23.15 54365.97 88888.00 2016-05-09 08:20:26.875 130 12517.02 23.15 54365.95 88888.00 2016-05-09 08:20:27.000 130 12517.05 23.15 54365.95 88888.00 2016-05-09 08:20:27.125 130 12517.10 23.15 54365.97 88888.00 2016-05-09 08:20:27.250 130 12517.15 23.15 54365.93 88888.00 2016-05-09 08:20:27.375 130 12517.23 23.12 54365.90 88888.00 2016-05-09 08:20:27.500 130 12517.23 23.12 54365.85 88888.00 2016-05-09 08:20:27.625 130 12517.15 23.10 54365.82 88888.00 2016-05-09 08:20:27.750 130 12517.15 23.12 54365.82 88888.00 2016-05-09 08:20:27.875 130 12517.17 23.15 54365.85 88888.00 2016-05-09 08:20:28.000 130 12517.20 23.18 54365.82 88888.00 2016-05-09 08:20:28.125 130 12517.25 23.20 54365.82 88888.00 2016-05-09 08:20:28.250 130 12517.23 23.15 54365.80 88888.00 2016-05-09 08:20:28.375 130 12517.23 23.12 54365.78 88888.00 2016-05-09 08:20:28.500 130 12517.27 23.15 54365.75 88888.00 2016-05-09 08:20:28.625 130 12517.38 23.18 54365.75 88888.00 2016-05-09 08:20:28.750 130 12517.38 23.15 54365.72 88888.00 2016-05-09 08:20:28.875 130 12517.38 23.15 54365.68 88888.00 2016-05-09 08:20:29.000 130 12517.42 23.18 54365.65 88888.00 2016-05-09 08:20:29.125 130 12517.40 23.15 54365.68 88888.00 2016-05-09 08:20:29.250 130 12517.38 23.18 54365.65 88888.00 2016-05-09 08:20:29.375 130 12517.42 23.18 54365.65 88888.00 2016-05-09 08:20:29.500 130 12517.40 23.18 54365.65 88888.00 2016-05-09 08:20:29.625 130 12517.40 23.15 54365.62 88888.00 2016-05-09 08:20:29.750 130 12517.50 23.15 54365.60 88888.00 2016-05-09 08:20:29.875 130 12517.55 23.15 54365.57 88888.00 2016-05-09 08:20:30.000 130 12517.58 23.12 54365.55 88888.00 2016-05-09 08:20:30.125 130 12517.60 23.15 54365.57 88888.00 2016-05-09 08:20:30.250 130 12517.60 23.18 54365.55 88888.00 2016-05-09 08:20:30.375 130 12517.65 23.18 54365.55 88888.00 2016-05-09 08:20:30.500 130 12517.67 23.20 54365.53 88888.00 2016-05-09 08:20:30.625 130 12517.62 23.20 54365.50 88888.00 2016-05-09 08:20:30.750 130 12517.60 23.20 54365.50 88888.00 2016-05-09 08:20:30.875 130 12517.62 23.23 54365.47 88888.00 2016-05-09 08:20:31.000 130 12517.67 23.20 54365.43 88888.00 2016-05-09 08:20:31.125 130 12517.70 23.20 54365.40 88888.00 2016-05-09 08:20:31.250 130 12517.70 23.23 54365.40 88888.00 2016-05-09 08:20:31.375 130 12517.65 23.25 54365.40 88888.00 2016-05-09 08:20:31.500 130 12517.62 23.23 54365.32 88888.00 2016-05-09 08:20:31.625 130 12517.67 23.23 54365.32 88888.00 2016-05-09 08:20:31.750 130 12517.73 23.25 54365.30 88888.00 2016-05-09 08:20:31.875 130 12517.77 23.25 54365.28 88888.00 2016-05-09 08:20:32.000 130 12517.80 23.20 54365.28 88888.00 2016-05-09 08:20:32.125 130 12517.75 23.20 54365.28 88888.00 2016-05-09 08:20:32.250 130 12517.73 23.23 54365.25 88888.00 2016-05-09 08:20:32.375 130 12517.83 23.25 54365.25 88888.00 2016-05-09 08:20:32.500 130 12517.85 23.27 54365.22 88888.00 2016-05-09 08:20:32.625 130 12517.85 23.27 54365.20 88888.00 2016-05-09 08:20:32.750 130 12517.85 23.30 54365.20 88888.00 2016-05-09 08:20:32.875 130 12517.85 23.32 54365.18 88888.00 2016-05-09 08:20:33.000 130 12517.88 23.32 54365.12 88888.00 2016-05-09 08:20:33.125 130 12517.88 23.32 54365.10 88888.00 2016-05-09 08:20:33.250 130 12517.85 23.30 54365.07 88888.00 2016-05-09 08:20:33.375 130 12517.88 23.30 54365.07 88888.00 2016-05-09 08:20:33.500 130 12517.92 23.27 54365.07 88888.00 2016-05-09 08:20:33.625 130 12517.98 23.32 54365.07 88888.00 2016-05-09 08:20:33.750 130 12518.00 23.32 54365.07 88888.00 2016-05-09 08:20:33.875 130 12517.95 23.30 54365.05 88888.00 2016-05-09 08:20:34.000 130 12517.98 23.27 54365.00 88888.00 2016-05-09 08:20:34.125 130 12517.95 23.30 54365.00 88888.00 2016-05-09 08:20:34.250 130 12517.95 23.30 54365.00 88888.00 2016-05-09 08:20:34.375 130 12517.98 23.30 54365.00 88888.00 2016-05-09 08:20:34.500 130 12518.02 23.32 54364.97 88888.00 2016-05-09 08:20:34.625 130 12518.02 23.30 54364.93 88888.00 2016-05-09 08:20:34.750 130 12518.02 23.30 54364.90 88888.00 2016-05-09 08:20:34.875 130 12518.02 23.27 54364.88 88888.00 2016-05-09 08:20:35.000 130 12518.02 23.27 54364.88 88888.00 2016-05-09 08:20:35.125 130 12518.02 23.25 54364.88 88888.00 2016-05-09 08:20:35.250 130 12518.08 23.25 54364.85 88888.00 2016-05-09 08:20:35.375 130 12518.10 23.27 54364.85 88888.00 2016-05-09 08:20:35.500 130 12518.10 23.27 54364.82 88888.00 2016-05-09 08:20:35.625 130 12518.08 23.27 54364.82 88888.00 2016-05-09 08:20:35.750 130 12518.10 23.25 54364.82 88888.00 2016-05-09 08:20:35.875 130 12518.17 23.25 54364.82 88888.00 2016-05-09 08:20:36.000 130 12518.23 23.23 54364.82 88888.00 2016-05-09 08:20:36.125 130 12518.25 23.25 54364.80 88888.00 2016-05-09 08:20:36.250 130 12518.17 23.25 54364.80 88888.00 2016-05-09 08:20:36.375 130 12518.20 23.25 54364.78 88888.00 2016-05-09 08:20:36.500 130 12518.23 23.25 54364.78 88888.00 2016-05-09 08:20:36.625 130 12518.30 23.23 54364.72 88888.00 2016-05-09 08:20:36.750 130 12518.33 23.23 54364.70 88888.00 2016-05-09 08:20:36.875 130 12518.33 23.25 54364.70 88888.00 2016-05-09 08:20:37.000 130 12518.25 23.25 54364.68 88888.00 2016-05-09 08:20:37.125 130 12518.23 23.23 54364.65 88888.00 2016-05-09 08:20:37.250 130 12518.27 23.27 54364.68 88888.00 2016-05-09 08:20:37.375 130 12518.30 23.25 54364.62 88888.00 2016-05-09 08:20:37.500 130 12518.27 23.25 54364.62 88888.00 2016-05-09 08:20:37.625 130 12518.27 23.25 54364.62 88888.00 2016-05-09 08:20:37.750 130 12518.30 23.20 54364.60 88888.00 2016-05-09 08:20:37.875 130 12518.33 23.20 54364.60 88888.00 2016-05-09 08:20:38.000 130 12518.27 23.23 54364.60 88888.00 2016-05-09 08:20:38.125 130 12518.25 23.23 54364.55 88888.00 2016-05-09 08:20:38.250 130 12518.23 23.23 54364.57 88888.00 2016-05-09 08:20:38.375 130 12518.30 23.23 54364.57 88888.00 2016-05-09 08:20:38.500 130 12518.33 23.25 54364.55 88888.00 2016-05-09 08:20:38.625 130 12518.35 23.25 54364.50 88888.00 2016-05-09 08:20:38.750 130 12518.35 23.25 54364.50 88888.00 2016-05-09 08:20:38.875 130 12518.38 23.25 54364.45 88888.00 2016-05-09 08:20:39.000 130 12518.38 23.25 54364.45 88888.00 2016-05-09 08:20:39.125 130 12518.40 23.25 54364.43 88888.00 2016-05-09 08:20:39.250 130 12518.38 23.30 54364.43 88888.00 2016-05-09 08:20:39.375 130 12518.40 23.30 54364.38 88888.00 2016-05-09 08:20:39.500 130 12518.45 23.32 54364.38 88888.00 2016-05-09 08:20:39.625 130 12518.42 23.30 54364.35 88888.00 2016-05-09 08:20:39.750 130 12518.42 23.32 54364.32 88888.00 2016-05-09 08:20:39.875 130 12518.50 23.35 54364.35 88888.00 2016-05-09 08:20:40.000 130 12518.55 23.38 54364.35 88888.00 2016-05-09 08:20:40.125 130 12518.58 23.40 54364.32 88888.00 2016-05-09 08:20:40.250 130 12518.52 23.43 54364.30 88888.00 2016-05-09 08:20:40.375 130 12518.50 23.40 54364.30 88888.00 2016-05-09 08:20:40.500 130 12518.50 23.38 54364.28 88888.00 2016-05-09 08:20:40.625 130 12518.55 23.40 54364.22 88888.00 2016-05-09 08:20:40.750 130 12518.62 23.40 54364.25 88888.00 2016-05-09 08:20:40.875 130 12518.65 23.43 54364.20 88888.00 2016-05-09 08:20:41.000 130 12518.65 23.43 54364.20 88888.00 2016-05-09 08:20:41.125 130 12518.73 23.43 54364.20 88888.00 2016-05-09 08:20:41.250 130 12518.70 23.40 54364.15 88888.00 2016-05-09 08:20:41.375 130 12518.70 23.45 54364.12 88888.00 2016-05-09 08:20:41.500 130 12518.70 23.48 54364.10 88888.00 2016-05-09 08:20:41.625 130 12518.73 23.48 54364.10 88888.00 2016-05-09 08:20:41.750 130 12518.75 23.48 54364.12 88888.00 2016-05-09 08:20:41.875 130 12518.77 23.52 54364.12 88888.00 2016-05-09 08:20:42.000 130 12518.77 23.52 54364.07 88888.00 2016-05-09 08:20:42.125 130 12518.77 23.57 54364.07 88888.00 2016-05-09 08:20:42.250 130 12518.80 23.55 54364.05 88888.00 2016-05-09 08:20:42.375 130 12518.85 23.60 54364.03 88888.00 2016-05-09 08:20:42.500 130 12518.85 23.62 54364.00 88888.00 2016-05-09 08:20:42.625 130 12518.88 23.65 54364.00 88888.00 2016-05-09 08:20:42.750 130 12518.92 23.62 54363.97 88888.00 2016-05-09 08:20:42.875 130 12519.00 23.65 54364.00 88888.00 2016-05-09 08:20:43.000 130 12518.98 23.65 54363.95 88888.00 2016-05-09 08:20:43.125 130 12518.95 23.70 54363.95 88888.00 2016-05-09 08:20:43.250 130 12519.08 23.68 54363.93 88888.00 2016-05-09 08:20:43.375 130 12519.17 23.70 54363.93 88888.00 2016-05-09 08:20:43.500 130 12519.10 23.70 54363.90 88888.00 2016-05-09 08:20:43.625 130 12519.08 23.70 54363.90 88888.00 2016-05-09 08:20:43.750 130 12519.15 23.70 54363.88 88888.00 2016-05-09 08:20:43.875 130 12519.15 23.75 54363.85 88888.00 2016-05-09 08:20:44.000 130 12519.17 23.75 54363.85 88888.00 2016-05-09 08:20:44.125 130 12519.17 23.77 54363.85 88888.00 2016-05-09 08:20:44.250 130 12519.25 23.77 54363.85 88888.00 2016-05-09 08:20:44.375 130 12519.33 23.77 54363.80 88888.00 2016-05-09 08:20:44.500 130 12519.38 23.80 54363.80 88888.00 2016-05-09 08:20:44.625 130 12519.35 23.82 54363.78 88888.00 2016-05-09 08:20:44.750 130 12519.35 23.80 54363.75 88888.00 2016-05-09 08:20:44.875 130 12519.35 23.85 54363.72 88888.00 2016-05-09 08:20:45.000 130 12519.40 23.82 54363.70 88888.00 2016-05-09 08:20:45.125 130 12519.50 23.88 54363.70 88888.00 2016-05-09 08:20:45.250 130 12519.58 23.90 54363.65 88888.00 2016-05-09 08:20:45.375 130 12519.58 23.93 54363.68 88888.00 2016-05-09 08:20:45.500 130 12519.58 23.93 54363.65 88888.00 2016-05-09 08:20:45.625 130 12519.67 23.93 54363.65 88888.00 2016-05-09 08:20:45.750 130 12519.65 23.90 54363.65 88888.00 2016-05-09 08:20:45.875 130 12519.62 23.93 54363.60 88888.00 2016-05-09 08:20:46.000 130 12519.58 23.93 54363.57 88888.00 2016-05-09 08:20:46.125 130 12519.60 23.95 54363.57 88888.00 2016-05-09 08:20:46.250 130 12519.67 23.93 54363.57 88888.00 2016-05-09 08:20:46.375 130 12519.80 23.93 54363.57 88888.00 2016-05-09 08:20:46.500 130 12519.83 23.93 54363.55 88888.00 2016-05-09 08:20:46.625 130 12519.85 23.98 54363.55 88888.00 2016-05-09 08:20:46.750 130 12519.85 23.98 54363.53 88888.00 2016-05-09 08:20:46.875 130 12519.83 23.98 54363.50 88888.00 2016-05-09 08:20:47.000 130 12519.83 23.98 54363.50 88888.00 2016-05-09 08:20:47.125 130 12519.88 23.98 54363.50 88888.00 2016-05-09 08:20:47.250 130 12519.95 23.95 54363.47 88888.00 2016-05-09 08:20:47.375 130 12520.00 23.95 54363.43 88888.00 2016-05-09 08:20:47.500 130 12519.98 23.95 54363.43 88888.00 2016-05-09 08:20:47.625 130 12519.95 24.00 54363.43 88888.00 2016-05-09 08:20:47.750 130 12520.00 24.02 54363.43 88888.00 2016-05-09 08:20:47.875 130 12520.05 24.00 54363.40 88888.00 2016-05-09 08:20:48.000 130 12520.05 24.00 54363.38 88888.00 2016-05-09 08:20:48.125 130 12520.08 24.00 54363.38 88888.00 2016-05-09 08:20:48.250 130 12520.10 24.00 54363.38 88888.00 2016-05-09 08:20:48.375 130 12520.17 24.02 54363.35 88888.00 2016-05-09 08:20:48.500 130 12520.23 24.00 54363.30 88888.00 2016-05-09 08:20:48.625 130 12520.25 24.02 54363.30 88888.00 2016-05-09 08:20:48.750 130 12520.33 24.05 54363.30 88888.00 2016-05-09 08:20:48.875 130 12520.35 24.00 54363.30 88888.00 2016-05-09 08:20:49.000 130 12520.40 24.00 54363.25 88888.00 2016-05-09 08:20:49.125 130 12520.42 23.98 54363.28 88888.00 2016-05-09 08:20:49.250 130 12520.42 24.02 54363.28 88888.00 2016-05-09 08:20:49.375 130 12520.50 24.05 54363.25 88888.00 2016-05-09 08:20:49.500 130 12520.55 24.07 54363.22 88888.00 2016-05-09 08:20:49.625 130 12520.65 24.07 54363.18 88888.00 2016-05-09 08:20:49.750 130 12520.67 24.07 54363.18 88888.00 2016-05-09 08:20:49.875 130 12520.67 24.07 54363.15 88888.00 2016-05-09 08:20:50.000 130 12520.70 24.05 54363.15 88888.00 2016-05-09 08:20:50.125 130 12520.75 24.10 54363.15 88888.00 2016-05-09 08:20:50.250 130 12520.75 24.10 54363.12 88888.00 2016-05-09 08:20:50.375 130 12520.83 24.10 54363.10 88888.00 2016-05-09 08:20:50.500 130 12520.88 24.10 54363.10 88888.00 2016-05-09 08:20:50.625 130 12520.90 24.05 54363.07 88888.00 2016-05-09 08:20:50.750 130 12520.90 24.07 54363.07 88888.00 2016-05-09 08:20:50.875 130 12520.85 24.10 54363.05 88888.00 2016-05-09 08:20:51.000 130 12520.88 24.12 54363.03 88888.00 2016-05-09 08:20:51.125 130 12520.98 24.10 54363.03 88888.00 2016-05-09 08:20:51.250 130 12521.05 24.05 54363.00 88888.00 2016-05-09 08:20:51.375 130 12521.10 24.07 54362.97 88888.00 2016-05-09 08:20:51.500 130 12521.10 24.10 54362.95 88888.00 2016-05-09 08:20:51.625 130 12521.12 24.07 54362.95 88888.00 2016-05-09 08:20:51.750 130 12521.20 24.07 54362.93 88888.00 2016-05-09 08:20:51.875 130 12521.20 24.07 54362.93 88888.00 2016-05-09 08:20:52.000 130 12521.20 24.07 54362.90 88888.00 2016-05-09 08:20:52.125 130 12521.25 24.07 54362.95 88888.00 2016-05-09 08:20:52.250 130 12521.30 24.07 54362.93 88888.00 2016-05-09 08:20:52.375 130 12521.40 24.12 54362.88 88888.00 2016-05-09 08:20:52.500 130 12521.40 24.10 54362.85 88888.00 2016-05-09 08:20:52.625 130 12521.38 24.07 54362.85 88888.00 2016-05-09 08:20:52.750 130 12521.45 24.10 54362.85 88888.00 2016-05-09 08:20:52.875 130 12521.48 24.07 54362.85 88888.00 2016-05-09 08:20:53.000 130 12521.52 24.02 54362.82 88888.00 2016-05-09 08:20:53.125 130 12521.58 24.00 54362.82 88888.00 2016-05-09 08:20:53.250 130 12521.60 24.00 54362.78 88888.00 2016-05-09 08:20:53.375 130 12521.62 24.00 54362.75 88888.00 2016-05-09 08:20:53.500 130 12521.65 24.00 54362.75 88888.00 2016-05-09 08:20:53.625 130 12521.65 24.00 54362.72 88888.00 2016-05-09 08:20:53.750 130 12521.70 24.00 54362.72 88888.00 2016-05-09 08:20:53.875 130 12521.75 24.02 54362.72 88888.00 2016-05-09 08:20:54.000 130 12521.80 24.00 54362.70 88888.00 2016-05-09 08:20:54.125 130 12521.85 24.00 54362.70 88888.00 2016-05-09 08:20:54.250 130 12521.85 23.98 54362.68 88888.00 2016-05-09 08:20:54.375 130 12521.92 24.00 54362.68 88888.00 2016-05-09 08:20:54.500 130 12521.95 24.00 54362.68 88888.00 2016-05-09 08:20:54.625 130 12521.92 23.98 54362.65 88888.00 2016-05-09 08:20:54.750 130 12521.90 23.98 54362.62 88888.00 2016-05-09 08:20:54.875 130 12521.88 23.98 54362.62 88888.00 2016-05-09 08:20:55.000 130 12521.92 23.95 54362.57 88888.00 2016-05-09 08:20:55.125 130 12521.95 23.93 54362.60 88888.00 2016-05-09 08:20:55.250 130 12521.98 23.90 54362.60 88888.00 2016-05-09 08:20:55.375 130 12522.02 23.90 54362.60 88888.00 2016-05-09 08:20:55.500 130 12522.02 23.88 54362.57 88888.00 2016-05-09 08:20:55.625 130 12522.02 23.82 54362.53 88888.00 2016-05-09 08:20:55.750 130 12522.05 23.82 54362.55 88888.00 2016-05-09 08:20:55.875 130 12522.12 23.82 54362.53 88888.00 2016-05-09 08:20:56.000 130 12522.12 23.82 54362.55 88888.00 2016-05-09 08:20:56.125 130 12522.10 23.77 54362.53 88888.00 2016-05-09 08:20:56.250 130 12522.12 23.70 54362.50 88888.00 2016-05-09 08:20:56.375 130 12522.17 23.70 54362.50 88888.00 2016-05-09 08:20:56.500 130 12522.17 23.73 54362.50 88888.00 2016-05-09 08:20:56.625 130 12522.17 23.68 54362.50 88888.00 2016-05-09 08:20:56.750 130 12522.20 23.62 54362.50 88888.00 2016-05-09 08:20:56.875 130 12522.20 23.60 54362.47 88888.00 2016-05-09 08:20:57.000 130 12522.25 23.60 54362.45 88888.00 2016-05-09 08:20:57.125 130 12522.25 23.60 54362.47 88888.00 2016-05-09 08:20:57.250 130 12522.25 23.52 54362.47 88888.00 2016-05-09 08:20:57.375 130 12522.25 23.48 54362.45 88888.00 2016-05-09 08:20:57.500 130 12522.30 23.48 54362.43 88888.00 2016-05-09 08:20:57.625 130 12522.35 23.48 54362.43 88888.00 2016-05-09 08:20:57.750 130 12522.35 23.43 54362.45 88888.00 2016-05-09 08:20:57.875 130 12522.35 23.38 54362.45 88888.00 2016-05-09 08:20:58.000 130 12522.35 23.38 54362.43 88888.00 2016-05-09 08:20:58.125 130 12522.30 23.35 54362.40 88888.00 2016-05-09 08:20:58.250 130 12522.27 23.27 54362.43 88888.00 2016-05-09 08:20:58.375 130 12522.30 23.30 54362.40 88888.00 2016-05-09 08:20:58.500 130 12522.30 23.27 54362.40 88888.00 2016-05-09 08:20:58.625 130 12522.33 23.27 54362.40 88888.00 2016-05-09 08:20:58.750 130 12522.30 23.25 54362.40 88888.00 2016-05-09 08:20:58.875 130 12522.30 23.23 54362.40 88888.00 2016-05-09 08:20:59.000 130 12522.27 23.15 54362.40 88888.00 2016-05-09 08:20:59.125 130 12522.27 23.15 54362.38 88888.00 2016-05-09 08:20:59.250 130 12522.25 23.12 54362.38 88888.00 2016-05-09 08:20:59.375 130 12522.25 23.12 54362.38 88888.00 2016-05-09 08:20:59.500 130 12522.27 23.07 54362.35 88888.00 2016-05-09 08:20:59.625 130 12522.23 23.05 54362.35 88888.00 2016-05-09 08:20:59.750 130 12522.23 23.02 54362.35 88888.00 2016-05-09 08:20:59.875 130 12522.25 23.00 54362.32 88888.00 2016-05-09 08:21:00.000 130 12522.27 22.98 54362.32 88888.00 2016-05-09 08:21:00.125 130 12522.25 22.98 54362.32 88888.00 2016-05-09 08:21:00.250 130 12522.25 22.93 54362.32 88888.00 2016-05-09 08:21:00.375 130 12522.30 22.90 54362.32 88888.00 2016-05-09 08:21:00.500 130 12522.25 22.85 54362.32 88888.00 2016-05-09 08:21:00.625 130 12522.23 22.85 54362.30 88888.00 2016-05-09 08:21:00.750 130 12522.27 22.85 54362.32 88888.00 2016-05-09 08:21:00.875 130 12522.23 22.80 54362.30 88888.00 2016-05-09 08:21:01.000 130 12522.20 22.73 54362.30 88888.00 2016-05-09 08:21:01.125 130 12522.17 22.73 54362.32 88888.00 2016-05-09 08:21:01.250 130 12522.12 22.68 54362.30 88888.00 2016-05-09 08:21:01.375 130 12522.17 22.65 54362.30 88888.00 2016-05-09 08:21:01.500 130 12522.20 22.62 54362.30 88888.00 2016-05-09 08:21:01.625 130 12522.15 22.60 54362.30 88888.00 2016-05-09 08:21:01.750 130 12522.10 22.52 54362.28 88888.00 2016-05-09 08:21:01.875 130 12522.10 22.50 54362.25 88888.00 2016-05-09 08:21:02.000 130 12522.10 22.50 54362.22 88888.00 2016-05-09 08:21:02.125 130 12522.02 22.50 54362.22 88888.00 2016-05-09 08:21:02.250 130 12521.95 22.45 54362.22 88888.00 2016-05-09 08:21:02.375 130 12522.00 22.45 54362.22 88888.00 2016-05-09 08:21:02.500 130 12522.02 22.40 54362.22 88888.00 2016-05-09 08:21:02.625 130 12522.02 22.40 54362.22 88888.00 2016-05-09 08:21:02.750 130 12522.00 22.38 54362.20 88888.00 2016-05-09 08:21:02.875 130 12521.98 22.35 54362.20 88888.00 2016-05-09 08:21:03.000 130 12521.92 22.35 54362.18 88888.00 2016-05-09 08:21:03.125 130 12521.95 22.30 54362.18 88888.00 2016-05-09 08:21:03.250 130 12521.90 22.27 54362.15 88888.00 2016-05-09 08:21:03.375 130 12521.88 22.27 54362.18 88888.00 2016-05-09 08:21:03.500 130 12521.85 22.25 54362.18 88888.00 2016-05-09 08:21:03.625 130 12521.83 22.23 54362.15 88888.00 2016-05-09 08:21:03.750 130 12521.77 22.20 54362.15 88888.00 2016-05-09 08:21:03.875 130 12521.73 22.15 54362.15 88888.00 2016-05-09 08:21:04.000 130 12521.73 22.12 54362.12 88888.00 2016-05-09 08:21:04.125 130 12521.80 22.15 54362.15 88888.00 2016-05-09 08:21:04.250 130 12521.77 22.10 54362.12 88888.00 2016-05-09 08:21:04.375 130 12521.73 22.07 54362.10 88888.00 2016-05-09 08:21:04.500 130 12521.67 22.07 54362.10 88888.00 2016-05-09 08:21:04.625 130 12521.62 22.05 54362.07 88888.00 2016-05-09 08:21:04.750 130 12521.65 22.05 54362.07 88888.00 2016-05-09 08:21:04.875 130 12521.62 22.02 54362.07 88888.00 2016-05-09 08:21:05.000 130 12521.58 21.98 54362.05 88888.00 2016-05-09 08:21:05.125 130 12521.58 21.98 54362.07 88888.00 2016-05-09 08:21:05.250 130 12521.58 21.98 54362.05 88888.00 2016-05-09 08:21:05.375 130 12521.65 22.00 54362.03 88888.00 2016-05-09 08:21:05.500 130 12521.65 22.00 54362.03 88888.00 2016-05-09 08:21:05.625 130 12521.55 21.95 54362.00 88888.00 2016-05-09 08:21:05.750 130 12521.52 21.95 54362.00 88888.00 2016-05-09 08:21:05.875 130 12521.45 21.93 54362.00 88888.00 2016-05-09 08:21:06.000 130 12521.45 21.95 54361.97 88888.00 2016-05-09 08:21:06.125 130 12521.45 21.95 54361.95 88888.00 2016-05-09 08:21:06.250 130 12521.45 21.88 54361.95 88888.00 2016-05-09 08:21:06.375 130 12521.50 21.93 54361.93 88888.00 2016-05-09 08:21:06.500 130 12521.45 21.90 54361.93 88888.00 2016-05-09 08:21:06.625 130 12521.42 21.90 54361.90 88888.00 2016-05-09 08:21:06.750 130 12521.40 21.88 54361.90 88888.00 2016-05-09 08:21:06.875 130 12521.38 21.88 54361.90 88888.00 2016-05-09 08:21:07.000 130 12521.45 21.85 54361.88 88888.00 2016-05-09 08:21:07.125 130 12521.52 21.82 54361.85 88888.00 2016-05-09 08:21:07.250 130 12521.45 21.77 54361.85 88888.00 2016-05-09 08:21:07.375 130 12521.40 21.80 54361.85 88888.00 2016-05-09 08:21:07.500 130 12521.38 21.80 54361.82 88888.00 2016-05-09 08:21:07.625 130 12521.38 21.82 54361.82 88888.00 2016-05-09 08:21:07.750 130 12521.40 21.82 54361.80 88888.00 2016-05-09 08:21:07.875 130 12521.40 21.82 54361.78 88888.00 2016-05-09 08:21:08.000 130 12521.40 21.82 54361.78 88888.00 2016-05-09 08:21:08.125 130 12521.35 21.80 54361.78 88888.00 2016-05-09 08:21:08.250 130 12521.25 21.80 54361.72 88888.00 2016-05-09 08:21:08.375 130 12521.27 21.77 54361.70 88888.00 2016-05-09 08:21:08.500 130 12521.33 21.77 54361.72 88888.00 2016-05-09 08:21:08.625 130 12521.38 21.77 54361.70 88888.00 2016-05-09 08:21:08.750 130 12521.42 21.77 54361.68 88888.00 2016-05-09 08:21:08.875 130 12521.38 21.73 54361.68 88888.00 2016-05-09 08:21:09.000 130 12521.40 21.73 54361.65 88888.00 2016-05-09 08:21:09.125 130 12521.38 21.75 54361.65 88888.00 2016-05-09 08:21:09.250 130 12521.33 21.70 54361.65 88888.00 2016-05-09 08:21:09.375 130 12521.35 21.75 54361.65 88888.00 2016-05-09 08:21:09.500 130 12521.40 21.77 54361.62 88888.00 2016-05-09 08:21:09.625 130 12521.35 21.75 54361.62 88888.00 2016-05-09 08:21:09.750 130 12521.33 21.75 54361.62 88888.00 2016-05-09 08:21:09.875 130 12521.33 21.77 54361.60 88888.00 2016-05-09 08:21:10.000 130 12521.40 21.77 54361.55 88888.00 2016-05-09 08:21:10.125 130 12521.45 21.75 54361.57 88888.00 2016-05-09 08:21:10.250 130 12521.45 21.75 54361.57 88888.00 2016-05-09 08:21:10.375 130 12521.48 21.75 54361.55 88888.00 2016-05-09 08:21:10.500 130 12521.40 21.80 54361.53 88888.00 2016-05-09 08:21:10.625 130 12521.40 21.80 54361.53 88888.00 2016-05-09 08:21:10.750 130 12521.45 21.80 54361.50 88888.00 2016-05-09 08:21:10.875 130 12521.48 21.77 54361.47 88888.00 2016-05-09 08:21:11.000 130 12521.50 21.77 54361.45 88888.00 2016-05-09 08:21:11.125 130 12521.48 21.77 54361.45 88888.00 2016-05-09 08:21:11.250 130 12521.50 21.75 54361.40 88888.00 2016-05-09 08:21:11.375 130 12521.58 21.75 54361.40 88888.00 2016-05-09 08:21:11.500 130 12521.58 21.77 54361.40 88888.00 2016-05-09 08:21:11.625 130 12521.55 21.80 54361.40 88888.00 2016-05-09 08:21:11.750 130 12521.55 21.77 54361.38 88888.00 2016-05-09 08:21:11.875 130 12521.52 21.80 54361.38 88888.00 2016-05-09 08:21:12.000 130 12521.58 21.77 54361.32 88888.00 2016-05-09 08:21:12.125 130 12521.62 21.80 54361.32 88888.00 2016-05-09 08:21:12.250 130 12521.67 21.77 54361.28 88888.00 2016-05-09 08:21:12.375 130 12521.67 21.80 54361.28 88888.00 2016-05-09 08:21:12.500 130 12521.65 21.82 54361.28 88888.00 2016-05-09 08:21:12.625 130 12521.67 21.85 54361.25 88888.00 2016-05-09 08:21:12.750 130 12521.65 21.85 54361.22 88888.00 2016-05-09 08:21:12.875 130 12521.65 21.82 54361.18 88888.00 2016-05-09 08:21:13.000 130 12521.65 21.80 54361.15 88888.00 2016-05-09 08:21:13.125 130 12521.70 21.80 54361.15 88888.00 2016-05-09 08:21:13.250 130 12521.77 21.85 54361.12 88888.00 2016-05-09 08:21:13.375 130 12521.77 21.85 54361.12 88888.00 2016-05-09 08:21:13.500 130 12521.65 21.85 54361.12 88888.00 2016-05-09 08:21:13.625 130 12521.70 21.82 54361.10 88888.00 2016-05-09 08:21:13.750 130 12521.75 21.82 54361.07 88888.00 2016-05-09 08:21:13.875 130 12521.75 21.82 54361.10 88888.00 2016-05-09 08:21:14.000 130 12521.77 21.85 54361.05 88888.00 2016-05-09 08:21:14.125 130 12521.83 21.85 54361.05 88888.00 2016-05-09 08:21:14.250 130 12521.80 21.85 54361.05 88888.00 2016-05-09 08:21:14.375 130 12521.85 21.85 54361.00 88888.00 2016-05-09 08:21:14.500 130 12521.90 21.88 54361.00 88888.00 2016-05-09 08:21:14.625 130 12521.92 21.88 54361.00 88888.00 2016-05-09 08:21:14.750 130 12521.90 21.85 54360.97 88888.00 2016-05-09 08:21:14.875 130 12521.88 21.88 54360.97 88888.00 2016-05-09 08:21:15.000 130 12521.92 21.90 54360.93 88888.00 2016-05-09 08:21:15.125 130 12521.95 21.90 54360.93 88888.00 2016-05-09 08:21:15.250 130 12521.95 21.85 54360.90 88888.00 2016-05-09 08:21:15.375 130 12521.98 21.88 54360.88 88888.00 2016-05-09 08:21:15.500 130 12521.98 21.85 54360.88 88888.00 2016-05-09 08:21:15.625 130 12522.00 21.85 54360.88 88888.00 2016-05-09 08:21:15.750 130 12521.98 21.85 54360.88 88888.00 2016-05-09 08:21:15.875 130 12521.98 21.82 54360.85 88888.00 2016-05-09 08:21:16.000 130 12521.95 21.85 54360.80 88888.00 2016-05-09 08:21:16.125 130 12521.95 21.85 54360.82 88888.00 2016-05-09 08:21:16.250 130 12521.92 21.88 54360.88 88888.00 2016-05-09 08:21:16.375 130 12521.98 21.85 54360.80 88888.00 2016-05-09 08:21:16.500 130 12522.00 21.82 54360.80 88888.00 2016-05-09 08:21:16.625 130 12521.98 21.82 54360.80 88888.00 2016-05-09 08:21:16.750 130 12522.00 21.85 54360.78 88888.00 2016-05-09 08:21:16.875 130 12522.00 21.88 54360.78 88888.00 2016-05-09 08:21:17.000 130 12522.02 21.85 54360.75 88888.00 2016-05-09 08:21:17.125 130 12522.02 21.82 54360.72 88888.00 2016-05-09 08:21:17.250 130 12522.02 21.82 54360.72 88888.00 2016-05-09 08:21:17.375 130 12522.08 21.85 54360.70 88888.00 2016-05-09 08:21:17.500 130 12522.08 21.80 54360.72 88888.00 2016-05-09 08:21:17.625 130 12522.08 21.85 54360.68 88888.00 2016-05-09 08:21:17.750 130 12522.12 21.85 54360.65 88888.00 2016-05-09 08:21:17.875 130 12522.15 21.88 54360.65 88888.00 2016-05-09 08:21:18.000 130 12522.12 21.88 54360.65 88888.00 2016-05-09 08:21:18.125 130 12522.15 21.90 54360.62 88888.00 2016-05-09 08:21:18.250 130 12522.17 21.90 54360.60 88888.00 2016-05-09 08:21:18.375 130 12522.15 21.90 54360.57 88888.00 2016-05-09 08:21:18.500 130 12522.15 21.90 54360.60 88888.00 2016-05-09 08:21:18.625 130 12522.12 21.93 54360.57 88888.00 2016-05-09 08:21:18.750 130 12522.17 21.93 54360.57 88888.00 2016-05-09 08:21:18.875 130 12522.20 21.90 54360.55 88888.00 2016-05-09 08:21:19.000 130 12522.27 21.93 54360.53 88888.00 2016-05-09 08:21:19.125 130 12522.33 21.93 54360.53 88888.00 2016-05-09 08:21:19.250 130 12522.30 21.95 54360.50 88888.00 2016-05-09 08:21:19.375 130 12522.27 21.95 54360.53 88888.00 2016-05-09 08:21:19.500 130 12522.30 21.98 54360.50 88888.00 2016-05-09 08:21:19.625 130 12522.35 21.95 54360.47 88888.00 2016-05-09 08:21:19.750 130 12522.35 21.98 54360.47 88888.00 2016-05-09 08:21:19.875 130 12522.35 21.98 54360.45 88888.00 2016-05-09 08:21:20.000 130 12522.33 22.00 54360.43 88888.00 2016-05-09 08:21:20.125 130 12522.35 22.00 54360.40 88888.00 2016-05-09 08:21:20.250 130 12522.33 21.98 54360.38 88888.00 2016-05-09 08:21:20.375 130 12522.38 22.00 54360.38 88888.00 2016-05-09 08:21:20.500 130 12522.35 21.98 54360.38 88888.00 2016-05-09 08:21:20.625 130 12522.35 21.98 54360.35 88888.00 2016-05-09 08:21:20.750 130 12522.38 21.98 54360.35 88888.00 2016-05-09 08:21:20.875 130 12522.35 21.95 54360.32 88888.00 2016-05-09 08:21:21.000 130 12522.35 21.98 54360.32 88888.00 2016-05-09 08:21:21.125 130 12522.35 21.95 54360.35 88888.00 2016-05-09 08:21:21.250 130 12522.33 21.98 54360.35 88888.00 2016-05-09 08:21:21.375 130 12522.38 22.02 54360.38 88888.00 2016-05-09 08:21:21.500 130 12522.38 22.00 54360.30 88888.00 2016-05-09 08:21:21.625 130 12522.33 21.95 54360.30 88888.00 2016-05-09 08:21:21.750 130 12522.33 21.98 54360.30 88888.00 2016-05-09 08:21:21.875 130 12522.42 21.98 54360.30 88888.00 2016-05-09 08:21:22.000 130 12522.45 21.95 54360.25 88888.00 2016-05-09 08:21:22.125 130 12522.40 21.90 54360.22 88888.00 2016-05-09 08:21:22.250 130 12522.30 21.85 54360.20 88888.00 2016-05-09 08:21:22.375 130 12522.25 21.88 54360.20 88888.00 2016-05-09 08:21:22.500 130 12522.27 21.90 54360.20 88888.00 2016-05-09 08:21:22.625 130 12522.33 21.90 54360.22 88888.00 2016-05-09 08:21:22.750 130 12522.35 21.88 54360.18 88888.00 2016-05-09 08:21:22.875 130 12522.33 21.82 54360.15 88888.00 2016-05-09 08:21:23.000 130 12522.30 21.77 54360.15 88888.00 2016-05-09 08:21:23.125 130 12522.33 21.80 54360.15 88888.00 2016-05-09 08:21:23.250 130 12522.33 21.77 54360.12 88888.00 2016-05-09 08:21:23.375 130 12522.38 21.75 54360.10 88888.00 2016-05-09 08:21:23.500 130 12522.38 21.73 54360.10 88888.00 2016-05-09 08:21:23.625 130 12522.35 21.70 54360.10 88888.00 2016-05-09 08:21:23.750 130 12522.33 21.68 54360.10 88888.00 2016-05-09 08:21:23.875 130 12522.27 21.68 54360.10 88888.00 2016-05-09 08:21:24.000 130 12522.25 21.68 54360.10 88888.00 2016-05-09 08:21:24.125 130 12522.23 21.68 54360.10 88888.00 2016-05-09 08:21:24.250 130 12522.23 21.68 54360.12 88888.00 2016-05-09 08:21:24.375 130 12522.30 21.65 54360.10 88888.00 2016-05-09 08:21:24.500 130 12522.30 21.65 54360.07 88888.00 2016-05-09 08:21:24.625 130 12522.25 21.62 54360.07 88888.00 2016-05-09 08:21:24.750 130 12522.23 21.57 54360.05 88888.00 2016-05-09 08:21:24.875 130 12522.23 21.52 54360.05 88888.00 2016-05-09 08:21:25.000 130 12522.20 21.52 54360.05 88888.00 2016-05-09 08:21:25.125 130 12522.12 21.52 54360.05 88888.00 2016-05-09 08:21:25.250 130 12522.02 21.50 54360.05 88888.00 2016-05-09 08:21:25.375 130 12522.02 21.50 54360.03 88888.00 2016-05-09 08:21:25.500 130 12522.05 21.45 54360.05 88888.00 2016-05-09 08:21:25.625 130 12522.00 21.43 54360.03 88888.00 2016-05-09 08:21:25.750 130 12521.92 21.38 54360.03 88888.00 2016-05-09 08:21:25.875 130 12521.88 21.32 54360.00 88888.00 2016-05-09 08:21:26.000 130 12521.85 21.30 54360.03 88888.00 2016-05-09 08:21:26.125 130 12521.88 21.27 54360.03 88888.00 2016-05-09 08:21:26.250 130 12521.85 21.23 54360.03 88888.00 2016-05-09 08:21:26.375 130 12521.83 21.20 54360.00 88888.00 2016-05-09 08:21:26.500 130 12521.80 21.18 54359.97 88888.00 2016-05-09 08:21:26.625 130 12521.77 21.18 54359.95 88888.00 2016-05-09 08:21:26.750 130 12521.73 21.12 54359.97 88888.00 2016-05-09 08:21:26.875 130 12521.70 21.10 54360.00 88888.00 2016-05-09 08:21:27.000 130 12521.67 21.05 54360.00 88888.00 2016-05-09 08:21:27.125 130 12521.65 21.05 54360.00 88888.00 2016-05-09 08:21:27.250 130 12521.60 21.00 54359.97 88888.00 2016-05-09 08:21:27.375 130 12521.60 21.00 54360.00 88888.00 2016-05-09 08:21:27.500 130 12521.58 21.00 54360.00 88888.00 2016-05-09 08:21:27.625 130 12521.52 20.95 54360.00 88888.00 2016-05-09 08:21:27.750 130 12521.52 20.95 54360.00 88888.00 2016-05-09 08:21:27.875 130 12521.50 20.93 54359.97 88888.00 2016-05-09 08:21:28.000 130 12521.50 20.85 54359.95 88888.00 2016-05-09 08:21:28.125 130 12521.40 20.82 54359.95 88888.00 2016-05-09 08:21:28.250 130 12521.40 20.82 54359.95 88888.00 2016-05-09 08:21:28.375 130 12521.42 20.82 54359.95 88888.00 2016-05-09 08:21:28.500 130 12521.42 20.80 54359.95 88888.00 2016-05-09 08:21:28.625 130 12521.40 20.80 54359.95 88888.00 2016-05-09 08:21:28.750 130 12521.30 20.77 54359.95 88888.00 2016-05-09 08:21:28.875 130 12521.25 20.75 54359.95 88888.00 2016-05-09 08:21:29.000 130 12521.23 20.70 54359.93 88888.00 2016-05-09 08:21:29.125 130 12521.23 20.68 54359.93 88888.00 2016-05-09 08:21:29.250 130 12521.20 20.65 54359.93 88888.00 2016-05-09 08:21:29.375 130 12521.15 20.62 54359.93 88888.00 2016-05-09 08:21:29.500 130 12521.10 20.57 54359.93 88888.00 2016-05-09 08:21:29.625 130 12521.08 20.55 54359.93 88888.00 2016-05-09 08:21:29.750 130 12521.05 20.52 54359.95 88888.00 2016-05-09 08:21:29.875 130 12521.02 20.50 54359.93 88888.00 2016-05-09 08:21:30.000 130 12521.00 20.48 54359.93 88888.00 2016-05-09 08:21:30.125 130 12520.92 20.45 54359.93 88888.00 2016-05-09 08:21:30.250 130 12520.83 20.43 54359.90 88888.00 2016-05-09 08:21:30.375 130 12520.83 20.43 54359.93 88888.00 2016-05-09 08:21:30.500 130 12520.83 20.43 54359.90 88888.00 2016-05-09 08:21:30.625 130 12520.80 20.40 54359.88 88888.00 2016-05-09 08:21:30.750 130 12520.75 20.40 54359.88 88888.00 2016-05-09 08:21:30.875 130 12520.67 20.38 54359.90 88888.00 2016-05-09 08:21:31.000 130 12520.60 20.32 54359.88 88888.00 2016-05-09 08:21:31.125 130 12520.62 20.30 54359.90 88888.00 2016-05-09 08:21:31.250 130 12520.58 20.25 54359.90 88888.00 2016-05-09 08:21:31.375 130 12520.62 20.25 54359.88 88888.00 2016-05-09 08:21:31.500 130 12520.62 20.20 54359.90 88888.00 2016-05-09 08:21:31.625 130 12520.55 20.20 54359.85 88888.00 2016-05-09 08:21:31.750 130 12520.45 20.20 54359.88 88888.00 2016-05-09 08:21:31.875 130 12520.45 20.20 54359.88 88888.00 2016-05-09 08:21:32.000 130 12520.48 20.15 54359.85 88888.00 2016-05-09 08:21:32.125 130 12520.42 20.12 54359.85 88888.00 2016-05-09 08:21:32.250 130 12520.40 20.10 54359.82 88888.00 2016-05-09 08:21:32.375 130 12520.48 20.10 54359.82 88888.00 2016-05-09 08:21:32.500 130 12520.52 20.10 54359.80 88888.00 2016-05-09 08:21:32.625 130 12520.52 20.12 54359.80 88888.00 2016-05-09 08:21:32.750 130 12520.45 20.12 54359.80 88888.00 2016-05-09 08:21:32.875 130 12520.45 20.07 54359.80 88888.00 2016-05-09 08:21:33.000 130 12520.40 20.10 54359.78 88888.00 2016-05-09 08:21:33.125 130 12520.40 20.07 54359.78 88888.00 2016-05-09 08:21:33.250 130 12520.33 20.07 54359.78 88888.00 2016-05-09 08:21:33.375 130 12520.35 20.07 54359.78 88888.00 2016-05-09 08:21:33.500 130 12520.38 20.07 54359.78 88888.00 2016-05-09 08:21:33.625 130 12520.35 20.07 54359.75 88888.00 2016-05-09 08:21:33.750 130 12520.33 20.07 54359.70 88888.00 2016-05-09 08:21:33.875 130 12520.33 20.10 54359.70 88888.00 2016-05-09 08:21:34.000 130 12520.33 20.07 54359.70 88888.00 2016-05-09 08:21:34.125 130 12520.30 20.07 54359.68 88888.00 2016-05-09 08:21:34.250 130 12520.30 20.07 54359.68 88888.00 2016-05-09 08:21:34.375 130 12520.27 20.07 54359.62 88888.00 2016-05-09 08:21:34.500 130 12520.23 20.10 54359.60 88888.00 2016-05-09 08:21:34.625 130 12520.23 20.05 54359.60 88888.00 2016-05-09 08:21:34.750 130 12520.25 20.02 54359.57 88888.00 2016-05-09 08:21:34.875 130 12520.23 20.05 54359.60 88888.00 2016-05-09 08:21:35.000 130 12520.23 20.07 54359.57 88888.00 2016-05-09 08:21:35.125 130 12520.23 20.05 54359.60 88888.00 2016-05-09 08:21:35.250 130 12520.20 20.02 54359.62 88888.00 2016-05-09 08:21:35.375 130 12520.15 20.02 54359.60 88888.00 2016-05-09 08:21:35.500 130 12520.15 20.02 54359.57 88888.00 2016-05-09 08:21:35.625 130 12520.08 20.00 54359.57 88888.00 2016-05-09 08:21:35.750 130 12520.08 20.00 54359.55 88888.00 2016-05-09 08:21:35.875 130 12520.08 20.00 54359.55 88888.00 2016-05-09 08:21:36.000 130 12520.08 20.02 54359.55 88888.00 2016-05-09 08:21:36.125 130 12520.02 20.00 54359.50 88888.00 2016-05-09 08:21:36.250 130 12519.95 20.00 54359.53 88888.00 2016-05-09 08:21:36.375 130 12519.95 20.05 54359.53 88888.00 2016-05-09 08:21:36.500 130 12519.98 20.02 54359.50 88888.00 2016-05-09 08:21:36.625 130 12519.95 20.02 54359.47 88888.00 2016-05-09 08:21:36.750 130 12519.98 20.02 54359.47 88888.00 2016-05-09 08:21:36.875 130 12519.95 20.02 54359.47 88888.00 2016-05-09 08:21:37.000 130 12519.90 20.00 54359.45 88888.00 2016-05-09 08:21:37.125 130 12519.88 19.98 54359.43 88888.00 2016-05-09 08:21:37.250 130 12519.88 19.98 54359.43 88888.00 2016-05-09 08:21:37.375 130 12519.90 19.98 54359.43 88888.00 2016-05-09 08:21:37.500 130 12519.90 20.00 54359.43 88888.00 2016-05-09 08:21:37.625 130 12519.83 20.00 54359.43 88888.00 2016-05-09 08:21:37.750 130 12519.77 19.98 54359.43 88888.00 2016-05-09 08:21:37.875 130 12519.75 19.95 54359.38 88888.00 2016-05-09 08:21:38.000 130 12519.73 19.95 54359.40 88888.00 2016-05-09 08:21:38.125 130 12519.70 19.95 54359.40 88888.00 2016-05-09 08:21:38.250 130 12519.67 19.93 54359.38 88888.00 2016-05-09 08:21:38.375 130 12519.70 19.93 54359.38 88888.00 2016-05-09 08:21:38.500 130 12519.62 19.98 54359.35 88888.00 2016-05-09 08:21:38.625 130 12519.60 19.98 54359.32 88888.00 2016-05-09 08:21:38.750 130 12519.60 19.98 54359.30 88888.00 2016-05-09 08:21:38.875 130 12519.58 19.95 54359.30 88888.00 2016-05-09 08:21:39.000 130 12519.55 19.95 54359.28 88888.00 2016-05-09 08:21:39.125 130 12519.55 19.95 54359.32 88888.00 2016-05-09 08:21:39.250 130 12519.50 19.98 54359.30 88888.00 2016-05-09 08:21:39.375 130 12519.50 20.00 54359.28 88888.00 2016-05-09 08:21:39.500 130 12519.50 19.98 54359.28 88888.00 2016-05-09 08:21:39.625 130 12519.48 19.98 54359.25 88888.00 2016-05-09 08:21:39.750 130 12519.50 20.00 54359.28 88888.00 2016-05-09 08:21:39.875 130 12519.50 20.00 54359.28 88888.00 2016-05-09 08:21:40.000 130 12519.48 19.98 54359.22 88888.00 2016-05-09 08:21:40.125 130 12519.52 19.98 54359.25 88888.00 2016-05-09 08:21:40.250 130 12519.58 19.98 54359.25 88888.00 2016-05-09 08:21:40.375 130 12519.58 19.98 54359.22 88888.00 2016-05-09 08:21:40.500 130 12519.62 19.95 54359.22 88888.00 2016-05-09 08:21:40.625 130 12519.62 19.95 54359.20 88888.00 2016-05-09 08:21:40.750 130 12519.55 19.90 54359.18 88888.00 2016-05-09 08:21:40.875 130 12519.48 19.93 54359.18 88888.00 2016-05-09 08:21:41.000 130 12519.50 19.93 54359.15 88888.00 2016-05-09 08:21:41.125 130 12519.58 19.93 54359.15 88888.00 2016-05-09 08:21:41.250 130 12519.62 19.93 54359.15 88888.00 2016-05-09 08:21:41.375 130 12519.60 19.93 54359.15 88888.00 2016-05-09 08:21:41.500 130 12519.52 19.90 54359.12 88888.00 2016-05-09 08:21:41.625 130 12519.55 19.93 54359.10 88888.00 2016-05-09 08:21:41.750 130 12519.55 19.93 54359.10 88888.00 2016-05-09 08:21:41.875 130 12519.58 19.93 54359.07 88888.00 2016-05-09 08:21:42.000 130 12519.58 19.93 54359.03 88888.00 2016-05-09 08:21:42.125 130 12519.55 19.93 54359.03 88888.00 2016-05-09 08:21:42.250 130 12519.55 19.95 54359.03 88888.00 2016-05-09 08:21:42.375 130 12519.52 19.95 54359.03 88888.00 2016-05-09 08:21:42.500 130 12519.55 19.98 54359.03 88888.00 2016-05-09 08:21:42.625 130 12519.55 20.00 54359.00 88888.00 2016-05-09 08:21:42.750 130 12519.52 19.98 54358.97 88888.00 2016-05-09 08:21:42.875 130 12519.58 19.95 54358.95 88888.00 2016-05-09 08:21:43.000 130 12519.67 19.95 54358.93 88888.00 2016-05-09 08:21:43.125 130 12519.67 19.98 54358.95 88888.00 2016-05-09 08:21:43.250 130 12519.60 20.00 54358.95 88888.00 2016-05-09 08:21:43.375 130 12519.60 20.05 54358.93 88888.00 2016-05-09 08:21:43.500 130 12519.58 20.00 54358.93 88888.00 2016-05-09 08:21:43.625 130 12519.60 19.98 54358.90 88888.00 2016-05-09 08:21:43.750 130 12519.55 20.00 54358.90 88888.00 2016-05-09 08:21:43.875 130 12519.55 20.00 54358.85 88888.00 2016-05-09 08:21:44.000 130 12519.58 20.00 54358.85 88888.00 2016-05-09 08:21:44.125 130 12519.60 20.02 54358.82 88888.00 2016-05-09 08:21:44.250 130 12519.55 19.98 54358.85 88888.00 2016-05-09 08:21:44.375 130 12519.55 19.98 54358.85 88888.00 2016-05-09 08:21:44.500 130 12519.52 20.00 54358.82 88888.00 2016-05-09 08:21:44.625 130 12519.50 20.00 54358.80 88888.00 2016-05-09 08:21:44.750 130 12519.48 20.00 54358.80 88888.00 2016-05-09 08:21:44.875 130 12519.48 20.00 54358.78 88888.00 2016-05-09 08:21:45.000 130 12519.50 20.00 54358.78 88888.00 2016-05-09 08:21:45.125 130 12519.52 19.95 54358.75 88888.00 2016-05-09 08:21:45.250 130 12519.52 19.95 54358.78 88888.00 2016-05-09 08:21:45.375 130 12519.48 19.98 54358.78 88888.00 2016-05-09 08:21:45.500 130 12519.42 19.95 54358.75 88888.00 2016-05-09 08:21:45.625 130 12519.45 20.00 54358.75 88888.00 2016-05-09 08:21:45.750 130 12519.48 19.95 54358.72 88888.00 2016-05-09 08:21:45.875 130 12519.45 19.95 54358.70 88888.00 2016-05-09 08:21:46.000 130 12519.48 19.95 54358.65 88888.00 2016-05-09 08:21:46.125 130 12519.50 19.95 54358.68 88888.00 2016-05-09 08:21:46.250 130 12519.45 19.95 54358.68 88888.00 2016-05-09 08:21:46.375 130 12519.48 19.95 54358.65 88888.00 2016-05-09 08:21:46.500 130 12519.42 19.95 54358.65 88888.00 2016-05-09 08:21:46.625 130 12519.42 19.95 54358.62 88888.00 2016-05-09 08:21:46.750 130 12519.45 19.98 54358.62 88888.00 2016-05-09 08:21:46.875 130 12519.50 19.93 54358.60 88888.00 2016-05-09 08:21:47.000 130 12519.50 19.95 54358.57 88888.00 2016-05-09 08:21:47.125 130 12519.48 19.95 54358.57 88888.00 2016-05-09 08:21:47.250 130 12519.42 19.95 54358.57 88888.00 2016-05-09 08:21:47.375 130 12519.38 19.90 54358.55 88888.00 2016-05-09 08:21:47.500 130 12519.38 19.93 54358.53 88888.00 2016-05-09 08:21:47.625 130 12519.40 19.95 54358.50 88888.00 2016-05-09 08:21:47.750 130 12519.42 19.95 54358.50 88888.00 2016-05-09 08:21:47.875 130 12519.38 19.93 54358.47 88888.00 2016-05-09 08:21:48.000 130 12519.35 19.88 54358.45 88888.00 2016-05-09 08:21:48.125 130 12519.33 19.90 54358.45 88888.00 2016-05-09 08:21:48.250 130 12519.30 19.93 54358.45 88888.00 2016-05-09 08:21:48.375 130 12519.42 19.93 54358.45 88888.00 2016-05-09 08:21:48.500 130 12519.45 19.93 54358.43 88888.00 2016-05-09 08:21:48.625 130 12519.42 19.93 54358.43 88888.00 2016-05-09 08:21:48.750 130 12519.45 19.93 54358.43 88888.00 2016-05-09 08:21:48.875 130 12519.40 19.88 54358.40 88888.00 2016-05-09 08:21:49.000 130 12519.38 19.88 54358.35 88888.00 2016-05-09 08:21:49.125 130 12519.40 19.93 54358.38 88888.00 2016-05-09 08:21:49.250 130 12519.40 19.93 54358.35 88888.00 2016-05-09 08:21:49.375 130 12519.40 19.93 54358.32 88888.00 2016-05-09 08:21:49.500 130 12519.45 19.93 54358.32 88888.00 2016-05-09 08:21:49.625 130 12519.50 19.93 54358.30 88888.00 2016-05-09 08:21:49.750 130 12519.55 19.90 54358.30 88888.00 2016-05-09 08:21:49.875 130 12519.50 19.90 54358.28 88888.00 2016-05-09 08:21:50.000 130 12519.48 19.90 54358.25 88888.00 2016-05-09 08:21:50.125 130 12519.48 19.93 54358.25 88888.00 2016-05-09 08:21:50.250 130 12519.50 19.93 54358.25 88888.00 2016-05-09 08:21:50.375 130 12519.55 19.93 54358.22 88888.00 2016-05-09 08:21:50.500 130 12519.58 19.93 54358.22 88888.00 2016-05-09 08:21:50.625 130 12519.58 19.93 54358.18 88888.00 2016-05-09 08:21:50.750 130 12519.60 19.88 54358.15 88888.00 2016-05-09 08:21:50.875 130 12519.62 19.88 54358.12 88888.00 2016-05-09 08:21:51.000 130 12519.70 19.90 54358.12 88888.00 2016-05-09 08:21:51.125 130 12519.70 19.88 54358.12 88888.00 2016-05-09 08:21:51.250 130 12519.73 19.90 54358.10 88888.00 2016-05-09 08:21:51.375 130 12519.75 19.88 54358.07 88888.00 2016-05-09 08:21:51.500 130 12519.75 19.88 54358.07 88888.00 2016-05-09 08:21:51.625 130 12519.80 19.88 54358.07 88888.00 2016-05-09 08:21:51.750 130 12519.77 19.88 54358.05 88888.00 2016-05-09 08:21:51.875 130 12519.83 19.88 54358.00 88888.00 2016-05-09 08:21:52.000 130 12519.88 19.90 54357.97 88888.00 2016-05-09 08:21:52.125 130 12519.85 19.85 54357.95 88888.00 2016-05-09 08:21:52.250 130 12519.83 19.82 54357.95 88888.00 2016-05-09 08:21:52.375 130 12519.85 19.85 54357.90 88888.00 2016-05-09 08:21:52.500 130 12519.90 19.88 54357.90 88888.00 2016-05-09 08:21:52.625 130 12519.88 19.85 54357.90 88888.00 2016-05-09 08:21:52.750 130 12519.92 19.85 54357.88 88888.00 2016-05-09 08:21:52.875 130 12520.02 19.82 54357.85 88888.00 2016-05-09 08:21:53.000 130 12520.05 19.82 54357.82 88888.00 2016-05-09 08:21:53.125 130 12520.08 19.85 54357.82 88888.00 2016-05-09 08:21:53.250 130 12520.02 19.82 54357.80 88888.00 2016-05-09 08:21:53.375 130 12520.08 19.82 54357.78 88888.00 2016-05-09 08:21:53.500 130 12520.15 19.82 54357.78 88888.00 2016-05-09 08:21:53.625 130 12520.20 19.82 54357.75 88888.00 2016-05-09 08:21:53.750 130 12520.25 19.85 54357.70 88888.00 2016-05-09 08:21:53.875 130 12520.23 19.82 54357.72 88888.00 2016-05-09 08:21:54.000 130 12520.17 19.85 54357.65 88888.00 2016-05-09 08:21:54.125 130 12520.17 19.85 54357.65 88888.00 2016-05-09 08:21:54.250 130 12520.23 19.82 54357.62 88888.00 2016-05-09 08:21:54.375 130 12520.23 19.80 54357.62 88888.00 2016-05-09 08:21:54.500 130 12520.17 19.82 54357.60 88888.00 2016-05-09 08:21:54.625 130 12520.17 19.82 54357.60 88888.00 2016-05-09 08:21:54.750 130 12520.25 19.80 54357.57 88888.00 2016-05-09 08:21:54.875 130 12520.25 19.80 54357.55 88888.00 2016-05-09 08:21:55.000 130 12520.20 19.80 54357.53 88888.00 2016-05-09 08:21:55.125 130 12520.20 19.80 54357.53 88888.00 2016-05-09 08:21:55.250 130 12520.20 19.80 54357.50 88888.00 2016-05-09 08:21:55.375 130 12520.20 19.80 54357.53 88888.00 2016-05-09 08:21:55.500 130 12520.23 19.80 54357.50 88888.00 2016-05-09 08:21:55.625 130 12520.25 19.77 54357.50 88888.00 2016-05-09 08:21:55.750 130 12520.30 19.80 54357.45 88888.00 2016-05-09 08:21:55.875 130 12520.33 19.82 54357.45 88888.00 2016-05-09 08:21:56.000 130 12520.27 19.80 54357.43 88888.00 2016-05-09 08:21:56.125 130 12520.25 19.75 54357.43 88888.00 2016-05-09 08:21:56.250 130 12520.23 19.75 54357.40 88888.00 2016-05-09 08:21:56.375 130 12520.27 19.75 54357.40 88888.00 2016-05-09 08:21:56.500 130 12520.23 19.70 54357.38 88888.00 2016-05-09 08:21:56.625 130 12520.25 19.68 54357.32 88888.00 2016-05-09 08:21:56.750 130 12520.30 19.65 54357.32 88888.00 2016-05-09 08:21:56.875 130 12520.33 19.68 54357.30 88888.00 2016-05-09 08:21:57.000 130 12520.30 19.65 54357.28 88888.00 2016-05-09 08:21:57.125 130 12520.30 19.60 54357.28 88888.00 2016-05-09 08:21:57.250 130 12520.30 19.60 54357.25 88888.00 2016-05-09 08:21:57.375 130 12520.33 19.60 54357.22 88888.00 2016-05-09 08:21:57.500 130 12520.38 19.60 54357.22 88888.00 2016-05-09 08:21:57.625 130 12520.38 19.57 54357.22 88888.00 2016-05-09 08:21:57.750 130 12520.33 19.55 54357.20 88888.00 2016-05-09 08:21:57.875 130 12520.30 19.55 54357.20 88888.00 2016-05-09 08:21:58.000 130 12520.35 19.52 54357.18 88888.00 2016-05-09 08:21:58.125 130 12520.27 19.48 54357.15 88888.00 2016-05-09 08:21:58.250 130 12520.20 19.45 54357.12 88888.00 2016-05-09 08:21:58.375 130 12520.23 19.45 54357.12 88888.00 2016-05-09 08:21:58.500 130 12520.23 19.40 54357.15 88888.00 2016-05-09 08:21:58.625 130 12520.20 19.38 54357.15 88888.00 2016-05-09 08:21:58.750 130 12520.23 19.38 54357.10 88888.00 2016-05-09 08:21:58.875 130 12520.23 19.32 54357.07 88888.00 2016-05-09 08:21:59.000 130 12520.20 19.30 54357.05 88888.00 2016-05-09 08:21:59.125 130 12520.10 19.30 54357.05 88888.00 2016-05-09 08:21:59.250 130 12520.10 19.30 54357.03 88888.00 2016-05-09 08:21:59.375 130 12520.10 19.27 54357.03 88888.00 2016-05-09 08:21:59.500 130 12520.12 19.25 54357.03 88888.00 2016-05-09 08:21:59.625 130 12520.15 19.23 54356.97 88888.00 2016-05-09 08:21:59.750 130 12520.15 19.23 54356.95 88888.00 2016-05-09 08:21:59.875 130 12520.08 19.23 54356.95 88888.00 2016-05-09 08:22:00.000 130 12520.08 19.20 54356.93 88888.00 2016-05-09 08:22:00.125 130 12520.10 19.20 54356.93 88888.00 2016-05-09 08:22:00.250 130 12520.08 19.20 54356.93 88888.00 2016-05-09 08:22:00.375 130 12520.12 19.18 54356.88 88888.00 2016-05-09 08:22:00.500 130 12520.15 19.15 54356.85 88888.00 2016-05-09 08:22:00.625 130 12520.15 19.12 54356.85 88888.00 2016-05-09 08:22:00.750 130 12520.10 19.12 54356.82 88888.00 2016-05-09 08:22:00.875 130 12520.05 19.07 54356.82 88888.00 2016-05-09 08:22:01.000 130 12520.02 19.02 54356.80 88888.00 2016-05-09 08:22:01.125 130 12520.02 19.05 54356.80 88888.00 2016-05-09 08:22:01.250 130 12520.00 19.02 54356.80 88888.00 2016-05-09 08:22:01.375 130 12520.08 19.00 54356.78 88888.00 2016-05-09 08:22:01.500 130 12520.10 19.02 54356.75 88888.00 2016-05-09 08:22:01.625 130 12520.08 19.02 54356.75 88888.00 2016-05-09 08:22:01.750 130 12520.05 19.02 54356.75 88888.00 2016-05-09 08:22:01.875 130 12520.05 19.02 54356.72 88888.00 2016-05-09 08:22:02.000 130 12520.02 18.98 54356.70 88888.00 2016-05-09 08:22:02.125 130 12519.98 18.98 54356.68 88888.00 2016-05-09 08:22:02.250 130 12519.92 18.98 54356.65 88888.00 2016-05-09 08:22:02.375 130 12520.00 19.00 54356.65 88888.00 2016-05-09 08:22:02.500 130 12520.05 18.98 54356.62 88888.00 2016-05-09 08:22:02.625 130 12520.02 18.95 54356.60 88888.00 2016-05-09 08:22:02.750 130 12519.95 18.90 54356.60 88888.00 2016-05-09 08:22:02.875 130 12520.00 18.90 54356.57 88888.00 2016-05-09 08:22:03.000 130 12520.05 18.85 54356.55 88888.00 2016-05-09 08:22:03.125 130 12520.02 18.85 54356.53 88888.00 2016-05-09 08:22:03.250 130 12519.98 18.85 54356.50 88888.00 2016-05-09 08:22:03.375 130 12519.98 18.82 54356.50 88888.00 2016-05-09 08:22:03.500 130 12519.95 18.82 54356.47 88888.00 2016-05-09 08:22:03.625 130 12519.95 18.80 54356.45 88888.00 2016-05-09 08:22:03.750 130 12520.00 18.80 54356.43 88888.00 2016-05-09 08:22:03.875 130 12520.02 18.82 54356.43 88888.00 2016-05-09 08:22:04.000 130 12520.00 18.82 54356.40 88888.00 2016-05-09 08:22:04.125 130 12519.98 18.77 54356.38 88888.00 2016-05-09 08:22:04.250 130 12520.00 18.77 54356.35 88888.00 2016-05-09 08:22:04.375 130 12520.02 18.77 54356.35 88888.00 2016-05-09 08:22:04.500 130 12520.05 18.73 54356.30 88888.00 2016-05-09 08:22:04.625 130 12520.10 18.73 54356.28 88888.00 2016-05-09 08:22:04.750 130 12520.10 18.70 54356.25 88888.00 2016-05-09 08:22:04.875 130 12520.08 18.75 54356.25 88888.00 2016-05-09 08:22:05.000 130 12520.08 18.73 54356.25 88888.00 2016-05-09 08:22:05.125 130 12520.05 18.73 54356.22 88888.00 2016-05-09 08:22:05.250 130 12520.00 18.73 54356.20 88888.00 2016-05-09 08:22:05.375 130 12520.00 18.68 54356.18 88888.00 2016-05-09 08:22:05.500 130 12520.02 18.68 54356.15 88888.00 2016-05-09 08:22:05.625 130 12520.02 18.73 54356.18 88888.00 2016-05-09 08:22:05.750 130 12520.08 18.73 54356.15 88888.00 2016-05-09 08:22:05.875 130 12520.08 18.70 54356.15 88888.00 2016-05-09 08:22:06.000 130 12520.08 18.73 54356.07 88888.00 2016-05-09 08:22:06.125 130 12520.05 18.68 54356.07 88888.00 2016-05-09 08:22:06.250 130 12519.98 18.60 54356.07 88888.00 2016-05-09 08:22:06.375 130 12520.02 18.60 54356.05 88888.00 2016-05-09 08:22:06.500 130 12520.02 18.60 54356.00 88888.00 2016-05-09 08:22:06.625 130 12520.02 18.62 54356.00 88888.00 2016-05-09 08:22:06.750 130 12520.02 18.62 54356.00 88888.00 2016-05-09 08:22:06.875 130 12519.98 18.60 54355.97 88888.00 2016-05-09 08:22:07.000 130 12519.95 18.62 54355.95 88888.00 2016-05-09 08:22:07.125 130 12519.98 18.60 54355.95 88888.00 2016-05-09 08:22:07.250 130 12519.95 18.60 54355.95 88888.00 2016-05-09 08:22:07.375 130 12519.95 18.57 54355.93 88888.00 2016-05-09 08:22:07.500 130 12519.92 18.57 54355.93 88888.00 2016-05-09 08:22:07.625 130 12519.95 18.57 54355.90 88888.00 2016-05-09 08:22:07.750 130 12520.00 18.55 54355.88 88888.00 2016-05-09 08:22:07.875 130 12520.05 18.55 54355.88 88888.00 2016-05-09 08:22:08.000 130 12520.02 18.55 54355.82 88888.00 2016-05-09 08:22:08.125 130 12520.00 18.55 54355.82 88888.00 2016-05-09 08:22:08.250 130 12519.98 18.52 54355.78 88888.00 2016-05-09 08:22:08.375 130 12520.02 18.55 54355.78 88888.00 2016-05-09 08:22:08.500 130 12520.05 18.52 54355.75 88888.00 2016-05-09 08:22:08.625 130 12520.08 18.50 54355.75 88888.00 2016-05-09 08:22:08.750 130 12520.08 18.48 54355.72 88888.00 2016-05-09 08:22:08.875 130 12520.08 18.45 54355.72 88888.00 2016-05-09 08:22:09.000 130 12520.02 18.43 54355.70 88888.00 2016-05-09 08:22:09.125 130 12520.02 18.43 54355.70 88888.00 2016-05-09 08:22:09.250 130 12520.05 18.43 54355.68 88888.00 2016-05-09 08:22:09.375 130 12520.08 18.43 54355.65 88888.00 2016-05-09 08:22:09.500 130 12520.05 18.45 54355.65 88888.00 2016-05-09 08:22:09.625 130 12520.02 18.43 54355.62 88888.00 2016-05-09 08:22:09.750 130 12519.98 18.38 54355.60 88888.00 2016-05-09 08:22:09.875 130 12520.00 18.40 54355.57 88888.00 2016-05-09 08:22:10.000 130 12520.00 18.40 54355.55 88888.00 2016-05-09 08:22:10.125 130 12520.00 18.38 54355.55 88888.00 2016-05-09 08:22:10.250 130 12520.00 18.38 54355.53 88888.00 2016-05-09 08:22:10.375 130 12519.95 18.38 54355.50 88888.00 2016-05-09 08:22:10.500 130 12519.90 18.35 54355.47 88888.00 2016-05-09 08:22:10.625 130 12519.92 18.35 54355.45 88888.00 2016-05-09 08:22:10.750 130 12519.92 18.35 54355.45 88888.00 2016-05-09 08:22:10.875 130 12519.95 18.32 54355.43 88888.00 2016-05-09 08:22:11.000 130 12519.85 18.35 54355.40 88888.00 2016-05-09 08:22:11.125 130 12519.75 18.32 54355.40 88888.00 2016-05-09 08:22:11.250 130 12519.75 18.35 54355.38 88888.00 2016-05-09 08:22:11.375 130 12519.77 18.32 54355.38 88888.00 2016-05-09 08:22:11.500 130 12519.80 18.35 54355.35 88888.00 2016-05-09 08:22:11.625 130 12519.83 18.35 54355.35 88888.00 2016-05-09 08:22:11.750 130 12519.80 18.32 54355.32 88888.00 2016-05-09 08:22:11.875 130 12519.77 18.35 54355.32 88888.00 2016-05-09 08:22:12.000 130 12519.73 18.38 54355.30 88888.00 2016-05-09 08:22:12.125 130 12519.73 18.38 54355.28 88888.00 2016-05-09 08:22:12.250 130 12519.73 18.35 54355.28 88888.00 2016-05-09 08:22:12.375 130 12519.67 18.35 54355.25 88888.00 2016-05-09 08:22:12.500 130 12519.60 18.38 54355.25 88888.00 2016-05-09 08:22:12.625 130 12519.55 18.35 54355.22 88888.00 2016-05-09 08:22:12.750 130 12519.58 18.35 54355.22 88888.00 2016-05-09 08:22:12.875 130 12519.62 18.35 54355.20 88888.00 2016-05-09 08:22:13.000 130 12519.62 18.32 54355.18 88888.00 2016-05-09 08:22:13.125 130 12519.60 18.35 54355.15 88888.00 2016-05-09 08:22:13.250 130 12519.55 18.32 54355.15 88888.00 2016-05-09 08:22:13.375 130 12519.55 18.32 54355.12 88888.00 2016-05-09 08:22:13.500 130 12519.50 18.35 54355.12 88888.00 2016-05-09 08:22:13.625 130 12519.45 18.32 54355.12 88888.00 2016-05-09 08:22:13.750 130 12519.45 18.35 54355.10 88888.00 2016-05-09 08:22:13.875 130 12519.48 18.35 54355.05 88888.00 2016-05-09 08:22:14.000 130 12519.50 18.38 54355.05 88888.00 2016-05-09 08:22:14.125 130 12519.48 18.38 54355.05 88888.00 2016-05-09 08:22:14.250 130 12519.48 18.32 54355.03 88888.00 2016-05-09 08:22:14.375 130 12519.42 18.35 54355.00 88888.00 2016-05-09 08:22:14.500 130 12519.33 18.35 54354.97 88888.00 2016-05-09 08:22:14.625 130 12519.42 18.35 54354.97 88888.00 2016-05-09 08:22:14.750 130 12519.42 18.35 54354.95 88888.00 2016-05-09 08:22:14.875 130 12519.38 18.38 54354.93 88888.00 2016-05-09 08:22:15.000 130 12519.38 18.38 54354.90 88888.00 2016-05-09 08:22:15.125 130 12519.40 18.38 54354.88 88888.00 2016-05-09 08:22:15.250 130 12519.38 18.40 54354.88 88888.00 2016-05-09 08:22:15.375 130 12519.35 18.40 54354.85 88888.00 2016-05-09 08:22:15.500 130 12519.27 18.40 54354.85 88888.00 2016-05-09 08:22:15.625 130 12519.25 18.38 54354.80 88888.00 2016-05-09 08:22:15.750 130 12519.23 18.35 54354.82 88888.00 2016-05-09 08:22:15.875 130 12519.25 18.38 54354.82 88888.00 2016-05-09 08:22:16.000 130 12519.20 18.40 54354.80 88888.00 2016-05-09 08:22:16.125 130 12519.20 18.43 54354.80 88888.00 2016-05-09 08:22:16.250 130 12519.15 18.43 54354.75 88888.00 2016-05-09 08:22:16.375 130 12519.12 18.43 54354.72 88888.00 2016-05-09 08:22:16.500 130 12519.10 18.40 54354.72 88888.00 2016-05-09 08:22:16.625 130 12519.05 18.40 54354.72 88888.00 2016-05-09 08:22:16.750 130 12519.05 18.40 54354.70 88888.00 2016-05-09 08:22:16.875 130 12519.05 18.40 54354.68 88888.00 2016-05-09 08:22:17.000 130 12519.05 18.43 54354.65 88888.00 2016-05-09 08:22:17.125 130 12519.02 18.38 54354.68 88888.00 2016-05-09 08:22:17.250 130 12519.02 18.40 54354.65 88888.00 2016-05-09 08:22:17.375 130 12519.02 18.40 54354.65 88888.00 2016-05-09 08:22:17.500 130 12518.98 18.43 54354.65 88888.00 2016-05-09 08:22:17.625 130 12518.90 18.43 54354.57 88888.00 2016-05-09 08:22:17.750 130 12518.90 18.43 54354.57 88888.00 2016-05-09 08:22:17.875 130 12518.95 18.43 54354.55 88888.00 2016-05-09 08:22:18.000 130 12518.95 18.40 54354.53 88888.00 2016-05-09 08:22:18.125 130 12518.95 18.43 54354.50 88888.00 2016-05-09 08:22:18.250 130 12518.90 18.45 54354.53 88888.00 2016-05-09 08:22:18.375 130 12518.88 18.45 54354.55 88888.00 2016-05-09 08:22:18.500 130 12518.88 18.43 54354.50 88888.00 2016-05-09 08:22:18.625 130 12518.92 18.43 54354.47 88888.00 2016-05-09 08:22:18.750 130 12518.95 18.40 54354.47 88888.00 2016-05-09 08:22:18.875 130 12518.88 18.45 54354.45 88888.00 2016-05-09 08:22:19.000 130 12518.83 18.45 54354.45 88888.00 2016-05-09 08:22:19.125 130 12518.83 18.45 54354.40 88888.00 2016-05-09 08:22:19.250 130 12518.83 18.45 54354.40 88888.00 2016-05-09 08:22:19.375 130 12518.88 18.50 54354.38 88888.00 2016-05-09 08:22:19.500 130 12518.85 18.50 54354.38 88888.00 2016-05-09 08:22:19.625 130 12518.83 18.50 54354.35 88888.00 2016-05-09 08:22:19.750 130 12518.80 18.45 54354.35 88888.00 2016-05-09 08:22:19.875 130 12518.77 18.48 54354.35 88888.00 2016-05-09 08:22:20.000 130 12518.83 18.48 54354.30 88888.00 2016-05-09 08:22:20.125 130 12518.77 18.48 54354.30 88888.00 2016-05-09 08:22:20.250 130 12518.70 18.43 54354.28 88888.00 2016-05-09 08:22:20.375 130 12518.73 18.45 54354.25 88888.00 2016-05-09 08:22:20.500 130 12518.70 18.45 54354.25 88888.00 2016-05-09 08:22:20.625 130 12518.70 18.50 54354.25 88888.00 2016-05-09 08:22:20.750 130 12518.70 18.50 54354.22 88888.00 2016-05-09 08:22:20.875 130 12518.67 18.48 54354.20 88888.00 2016-05-09 08:22:21.000 130 12518.65 18.45 54354.15 88888.00 2016-05-09 08:22:21.125 130 12518.62 18.45 54354.18 88888.00 2016-05-09 08:22:21.250 130 12518.65 18.45 54354.20 88888.00 2016-05-09 08:22:21.375 130 12518.62 18.48 54354.15 88888.00 2016-05-09 08:22:21.500 130 12518.60 18.50 54354.15 88888.00 2016-05-09 08:22:21.625 130 12518.55 18.50 54354.12 88888.00 2016-05-09 08:22:21.750 130 12518.55 18.50 54354.10 88888.00 2016-05-09 08:22:21.875 130 12518.52 18.55 54354.10 88888.00 2016-05-09 08:22:22.000 130 12518.52 18.48 54354.05 88888.00 2016-05-09 08:22:22.125 130 12518.48 18.48 54354.05 88888.00 2016-05-09 08:22:22.250 130 12518.42 18.50 54354.03 88888.00 2016-05-09 08:22:22.375 130 12518.48 18.57 54354.03 88888.00 2016-05-09 08:22:22.500 130 12518.48 18.57 54353.97 88888.00 2016-05-09 08:22:22.625 130 12518.48 18.55 54353.95 88888.00 2016-05-09 08:22:22.750 130 12518.45 18.55 54353.93 88888.00 2016-05-09 08:22:22.875 130 12518.42 18.57 54353.93 88888.00 2016-05-09 08:22:23.000 130 12518.42 18.55 54353.95 88888.00 2016-05-09 08:22:23.125 130 12518.40 18.62 54353.93 88888.00 2016-05-09 08:22:23.250 130 12518.38 18.62 54353.93 88888.00 2016-05-09 08:22:23.375 130 12518.38 18.65 54353.90 88888.00 2016-05-09 08:22:23.500 130 12518.35 18.65 54353.85 88888.00 2016-05-09 08:22:23.625 130 12518.38 18.65 54353.85 88888.00 2016-05-09 08:22:23.750 130 12518.40 18.68 54353.82 88888.00 2016-05-09 08:22:23.875 130 12518.35 18.68 54353.80 88888.00 2016-05-09 08:22:24.000 130 12518.35 18.70 54353.75 88888.00 2016-05-09 08:22:24.125 130 12518.27 18.70 54353.75 88888.00 2016-05-09 08:22:24.250 130 12518.25 18.73 54353.72 88888.00 2016-05-09 08:22:24.375 130 12518.25 18.80 54353.70 88888.00 2016-05-09 08:22:24.500 130 12518.20 18.80 54353.70 88888.00 2016-05-09 08:22:24.625 130 12518.20 18.80 54353.70 88888.00 2016-05-09 08:22:24.750 130 12518.25 18.85 54353.68 88888.00 2016-05-09 08:22:24.875 130 12518.27 18.85 54353.65 88888.00 2016-05-09 08:22:25.000 130 12518.27 18.88 54353.62 88888.00 2016-05-09 08:22:25.125 130 12518.25 18.90 54353.60 88888.00 2016-05-09 08:22:25.250 130 12518.25 18.90 54353.60 88888.00 2016-05-09 08:22:25.375 130 12518.25 18.93 54353.57 88888.00 2016-05-09 08:22:25.500 130 12518.25 18.95 54353.55 88888.00 2016-05-09 08:22:25.625 130 12518.20 18.95 54353.55 88888.00 2016-05-09 08:22:25.750 130 12518.15 18.98 54353.53 88888.00 2016-05-09 08:22:25.875 130 12518.23 19.00 54353.50 88888.00 2016-05-09 08:22:26.000 130 12518.25 19.02 54353.47 88888.00 2016-05-09 08:22:26.125 130 12518.23 19.05 54353.47 88888.00 2016-05-09 08:22:26.250 130 12518.17 19.05 54353.45 88888.00 2016-05-09 08:22:26.375 130 12518.23 19.07 54353.43 88888.00 2016-05-09 08:22:26.500 130 12518.27 19.12 54353.43 88888.00 2016-05-09 08:22:26.625 130 12518.27 19.15 54353.40 88888.00 2016-05-09 08:22:26.750 130 12518.25 19.15 54353.38 88888.00 2016-05-09 08:22:26.875 130 12518.23 19.15 54353.38 88888.00 2016-05-09 08:22:27.000 130 12518.27 19.15 54353.35 88888.00 2016-05-09 08:22:27.125 130 12518.27 19.18 54353.32 88888.00 2016-05-09 08:22:27.250 130 12518.27 19.18 54353.30 88888.00 2016-05-09 08:22:27.375 130 12518.27 19.20 54353.30 88888.00 2016-05-09 08:22:27.500 130 12518.20 19.20 54353.30 88888.00 2016-05-09 08:22:27.625 130 12518.23 19.23 54353.28 88888.00 2016-05-09 08:22:27.750 130 12518.20 19.25 54353.25 88888.00 2016-05-09 08:22:27.875 130 12518.23 19.27 54353.22 88888.00 2016-05-09 08:22:28.000 130 12518.17 19.27 54353.22 88888.00 2016-05-09 08:22:28.125 130 12518.20 19.25 54353.22 88888.00 2016-05-09 08:22:28.250 130 12518.25 19.25 54353.18 88888.00 2016-05-09 08:22:28.375 130 12518.27 19.27 54353.15 88888.00 2016-05-09 08:22:28.500 130 12518.27 19.30 54353.12 88888.00 2016-05-09 08:22:28.625 130 12518.23 19.32 54353.10 88888.00 2016-05-09 08:22:28.750 130 12518.25 19.32 54353.10 88888.00 2016-05-09 08:22:28.875 130 12518.33 19.35 54353.10 88888.00 2016-05-09 08:22:29.000 130 12518.27 19.35 54353.07 88888.00 2016-05-09 08:22:29.125 130 12518.23 19.38 54353.07 88888.00 2016-05-09 08:22:29.250 130 12518.27 19.43 54353.03 88888.00 2016-05-09 08:22:29.375 130 12518.30 19.45 54353.00 88888.00 2016-05-09 08:22:29.500 130 12518.27 19.43 54352.97 88888.00 2016-05-09 08:22:29.625 130 12518.23 19.48 54353.00 88888.00 2016-05-09 08:22:29.750 130 12518.17 19.45 54352.95 88888.00 2016-05-09 08:22:29.875 130 12518.20 19.48 54352.93 88888.00 2016-05-09 08:22:30.000 130 12518.23 19.52 54352.93 88888.00 2016-05-09 08:22:30.125 130 12518.23 19.52 54352.90 88888.00 2016-05-09 08:22:30.250 130 12518.20 19.52 54352.88 88888.00 2016-05-09 08:22:30.375 130 12518.23 19.52 54352.88 88888.00 2016-05-09 08:22:30.500 130 12518.30 19.52 54352.88 88888.00 2016-05-09 08:22:30.625 130 12518.30 19.57 54352.85 88888.00 2016-05-09 08:22:30.750 130 12518.27 19.60 54352.82 88888.00 2016-05-09 08:22:30.875 130 12518.23 19.57 54352.80 88888.00 2016-05-09 08:22:31.000 130 12518.23 19.57 54352.78 88888.00 2016-05-09 08:22:31.125 130 12518.23 19.60 54352.80 88888.00 2016-05-09 08:22:31.250 130 12518.20 19.57 54352.80 88888.00 2016-05-09 08:22:31.375 130 12518.17 19.62 54352.78 88888.00 2016-05-09 08:22:31.500 130 12518.12 19.62 54352.78 88888.00 2016-05-09 08:22:31.625 130 12518.15 19.62 54352.75 88888.00 2016-05-09 08:22:31.750 130 12518.17 19.68 54352.75 88888.00 2016-05-09 08:22:31.875 130 12518.20 19.65 54352.75 88888.00 2016-05-09 08:22:32.000 130 12518.15 19.65 54352.70 88888.00 2016-05-09 08:22:32.125 130 12518.10 19.62 54352.70 88888.00 2016-05-09 08:22:32.250 130 12518.05 19.65 54352.70 88888.00 2016-05-09 08:22:32.375 130 12518.05 19.65 54352.68 88888.00 2016-05-09 08:22:32.500 130 12518.05 19.65 54352.68 88888.00 2016-05-09 08:22:32.625 130 12518.00 19.62 54352.65 88888.00 2016-05-09 08:22:32.750 130 12517.95 19.62 54352.62 88888.00 2016-05-09 08:22:32.875 130 12517.92 19.62 54352.60 88888.00 2016-05-09 08:22:33.000 130 12517.98 19.62 54352.60 88888.00 2016-05-09 08:22:33.125 130 12517.92 19.62 54352.57 88888.00 2016-05-09 08:22:33.250 130 12517.92 19.60 54352.57 88888.00 2016-05-09 08:22:33.375 130 12517.90 19.60 54352.57 88888.00 2016-05-09 08:22:33.500 130 12517.85 19.60 54352.55 88888.00 2016-05-09 08:22:33.625 130 12517.77 19.57 54352.55 88888.00 2016-05-09 08:22:33.750 130 12517.73 19.57 54352.53 88888.00 2016-05-09 08:22:33.875 130 12517.73 19.60 54352.50 88888.00 2016-05-09 08:22:34.000 130 12517.70 19.57 54352.47 88888.00 2016-05-09 08:22:34.125 130 12517.73 19.55 54352.47 88888.00 2016-05-09 08:22:34.250 130 12517.67 19.50 54352.45 88888.00 2016-05-09 08:22:34.375 130 12517.65 19.48 54352.45 88888.00 2016-05-09 08:22:34.500 130 12517.65 19.50 54352.45 88888.00 2016-05-09 08:22:34.625 130 12517.62 19.52 54352.43 88888.00 2016-05-09 08:22:34.750 130 12517.60 19.48 54352.43 88888.00 2016-05-09 08:22:34.875 130 12517.55 19.50 54352.40 88888.00 2016-05-09 08:22:35.000 130 12517.55 19.45 54352.35 88888.00 2016-05-09 08:22:35.125 130 12517.55 19.40 54352.38 88888.00 2016-05-09 08:22:35.250 130 12517.52 19.43 54352.35 88888.00 2016-05-09 08:22:35.375 130 12517.52 19.45 54352.35 88888.00 2016-05-09 08:22:35.500 130 12517.45 19.45 54352.35 88888.00 2016-05-09 08:22:35.625 130 12517.38 19.43 54352.32 88888.00 2016-05-09 08:22:35.750 130 12517.33 19.43 54352.32 88888.00 2016-05-09 08:22:35.875 130 12517.30 19.40 54352.28 88888.00 2016-05-09 08:22:36.000 130 12517.27 19.40 54352.22 88888.00 2016-05-09 08:22:36.125 130 12517.23 19.38 54352.25 88888.00 2016-05-09 08:22:36.250 130 12517.15 19.40 54352.25 88888.00 2016-05-09 08:22:36.375 130 12517.10 19.40 54352.25 88888.00 2016-05-09 08:22:36.500 130 12517.05 19.35 54352.22 88888.00 2016-05-09 08:22:36.625 130 12517.08 19.32 54352.22 88888.00 2016-05-09 08:22:36.750 130 12517.08 19.38 54352.22 88888.00 2016-05-09 08:22:36.875 130 12517.10 19.35 54352.20 88888.00 2016-05-09 08:22:37.000 130 12517.10 19.32 54352.18 88888.00 2016-05-09 08:22:37.125 130 12517.02 19.32 54352.18 88888.00 2016-05-09 08:22:37.250 130 12516.95 19.30 54352.15 88888.00 2016-05-09 08:22:37.375 130 12516.92 19.32 54352.10 88888.00 2016-05-09 08:22:37.500 130 12516.98 19.32 54352.12 88888.00 2016-05-09 08:22:37.625 130 12516.98 19.32 54352.07 88888.00 2016-05-09 08:22:37.750 130 12517.00 19.32 54352.07 88888.00 2016-05-09 08:22:37.875 130 12516.92 19.32 54352.07 88888.00 2016-05-09 08:22:38.000 130 12516.90 19.32 54352.05 88888.00 2016-05-09 08:22:38.125 130 12516.83 19.30 54352.05 88888.00 2016-05-09 08:22:38.250 130 12516.77 19.30 54352.00 88888.00 2016-05-09 08:22:38.375 130 12516.75 19.27 54352.00 88888.00 2016-05-09 08:22:38.500 130 12516.75 19.27 54351.97 88888.00 2016-05-09 08:22:38.625 130 12516.77 19.27 54351.97 88888.00 2016-05-09 08:22:38.750 130 12516.75 19.25 54351.97 88888.00 2016-05-09 08:22:38.875 130 12516.75 19.25 54351.97 88888.00 2016-05-09 08:22:39.000 130 12516.73 19.25 54351.93 88888.00 2016-05-09 08:22:39.125 130 12516.70 19.25 54351.93 88888.00 2016-05-09 08:22:39.250 130 12516.70 19.25 54351.90 88888.00 2016-05-09 08:22:39.375 130 12516.73 19.23 54351.85 88888.00 2016-05-09 08:22:39.500 130 12516.75 19.23 54351.85 88888.00 2016-05-09 08:22:39.625 130 12516.73 19.23 54351.85 88888.00 2016-05-09 08:22:39.750 130 12516.70 19.20 54351.82 88888.00 2016-05-09 08:22:39.875 130 12516.73 19.20 54351.80 88888.00 2016-05-09 08:22:40.000 130 12516.67 19.20 54351.80 88888.00 2016-05-09 08:22:40.125 130 12516.65 19.18 54351.78 88888.00 2016-05-09 08:22:40.250 130 12516.67 19.18 54351.78 88888.00 2016-05-09 08:22:40.375 130 12516.65 19.15 54351.75 88888.00 2016-05-09 08:22:40.500 130 12516.62 19.15 54351.72 88888.00 2016-05-09 08:22:40.625 130 12516.65 19.15 54351.70 88888.00 2016-05-09 08:22:40.750 130 12516.62 19.18 54351.68 88888.00 2016-05-09 08:22:40.875 130 12516.65 19.18 54351.65 88888.00 2016-05-09 08:22:41.000 130 12516.62 19.15 54351.62 88888.00 2016-05-09 08:22:41.125 130 12516.70 19.15 54351.62 88888.00 2016-05-09 08:22:41.250 130 12516.70 19.12 54351.60 88888.00 2016-05-09 08:22:41.375 130 12516.73 19.15 54351.57 88888.00 2016-05-09 08:22:41.500 130 12516.75 19.15 54351.57 88888.00 2016-05-09 08:22:41.625 130 12516.80 19.10 54351.57 88888.00 2016-05-09 08:22:41.750 130 12516.77 19.07 54351.55 88888.00 2016-05-09 08:22:41.875 130 12516.73 19.07 54351.53 88888.00 2016-05-09 08:22:42.000 130 12516.67 19.07 54351.50 88888.00 2016-05-09 08:22:42.125 130 12516.70 19.07 54351.47 88888.00 2016-05-09 08:22:42.250 130 12516.65 19.05 54351.47 88888.00 2016-05-09 08:22:42.375 130 12516.62 19.05 54351.47 88888.00 2016-05-09 08:22:42.500 130 12516.52 19.02 54351.45 88888.00 2016-05-09 08:22:42.625 130 12516.42 19.02 54351.43 88888.00 2016-05-09 08:22:42.750 130 12516.48 19.00 54351.43 88888.00 2016-05-09 08:22:42.875 130 12516.52 19.02 54351.38 88888.00 2016-05-09 08:22:43.000 130 12516.52 18.98 54351.35 88888.00 2016-05-09 08:22:43.125 130 12516.48 18.93 54351.35 88888.00 2016-05-09 08:22:43.250 130 12516.38 18.98 54351.38 88888.00 2016-05-09 08:22:43.375 130 12516.35 18.95 54351.38 88888.00 2016-05-09 08:22:43.500 130 12516.33 18.90 54351.30 88888.00 2016-05-09 08:22:43.625 130 12516.33 18.88 54351.28 88888.00 2016-05-09 08:22:43.750 130 12516.35 18.88 54351.25 88888.00 2016-05-09 08:22:43.875 130 12516.42 18.85 54351.25 88888.00 2016-05-09 08:22:44.000 130 12516.40 18.82 54351.22 88888.00 2016-05-09 08:22:44.125 130 12516.35 18.82 54351.22 88888.00 2016-05-09 08:22:44.250 130 12516.35 18.80 54351.20 88888.00 2016-05-09 08:22:44.375 130 12516.33 18.80 54351.15 88888.00 2016-05-09 08:22:44.500 130 12516.25 18.80 54351.12 88888.00 2016-05-09 08:22:44.625 130 12516.20 18.75 54351.12 88888.00 2016-05-09 08:22:44.750 130 12516.20 18.73 54351.12 88888.00 2016-05-09 08:22:44.875 130 12516.20 18.70 54351.10 88888.00 2016-05-09 08:22:45.000 130 12516.15 18.70 54351.07 88888.00 2016-05-09 08:22:45.125 130 12516.12 18.70 54351.10 88888.00 2016-05-09 08:22:45.250 130 12516.08 18.70 54351.07 88888.00 2016-05-09 08:22:45.375 130 12516.10 18.73 54351.07 88888.00 2016-05-09 08:22:45.500 130 12516.10 18.68 54351.05 88888.00 2016-05-09 08:22:45.625 130 12516.08 18.68 54351.03 88888.00 2016-05-09 08:22:45.750 130 12516.08 18.65 54351.00 88888.00 2016-05-09 08:22:45.875 130 12516.08 18.65 54351.00 88888.00 2016-05-09 08:22:46.000 130 12516.05 18.65 54351.00 88888.00 2016-05-09 08:22:46.125 130 12516.00 18.65 54350.97 88888.00 2016-05-09 08:22:46.250 130 12515.92 18.65 54350.93 88888.00 2016-05-09 08:22:46.375 130 12515.95 18.65 54350.90 88888.00 2016-05-09 08:22:46.500 130 12515.95 18.60 54350.93 88888.00 2016-05-09 08:22:46.625 130 12515.95 18.60 54350.90 88888.00 2016-05-09 08:22:46.750 130 12515.98 18.60 54350.85 88888.00 2016-05-09 08:22:46.875 130 12515.98 18.62 54350.82 88888.00 2016-05-09 08:22:47.000 130 12515.98 18.60 54350.82 88888.00 2016-05-09 08:22:47.125 130 12515.92 18.60 54350.82 88888.00 2016-05-09 08:22:47.250 130 12515.85 18.57 54350.82 88888.00 2016-05-09 08:22:47.375 130 12515.88 18.57 54350.80 88888.00 2016-05-09 08:22:47.500 130 12515.88 18.55 54350.75 88888.00 2016-05-09 08:22:47.625 130 12515.83 18.52 54350.75 88888.00 2016-05-09 08:22:47.750 130 12515.75 18.57 54350.72 88888.00 2016-05-09 08:22:47.875 130 12515.75 18.55 54350.72 88888.00 2016-05-09 08:22:48.000 130 12515.67 18.52 54350.72 88888.00 2016-05-09 08:22:48.125 130 12515.65 18.52 54350.70 88888.00 2016-05-09 08:22:48.250 130 12515.67 18.50 54350.65 88888.00 2016-05-09 08:22:48.375 130 12515.65 18.48 54350.65 88888.00 2016-05-09 08:22:48.500 130 12515.65 18.43 54350.62 88888.00 2016-05-09 08:22:48.625 130 12515.62 18.45 54350.60 88888.00 2016-05-09 08:22:48.750 130 12515.62 18.43 54350.57 88888.00 2016-05-09 08:22:48.875 130 12515.62 18.40 54350.55 88888.00 2016-05-09 08:22:49.000 130 12515.60 18.40 54350.53 88888.00 2016-05-09 08:22:49.125 130 12515.55 18.40 54350.55 88888.00 2016-05-09 08:22:49.250 130 12515.50 18.40 54350.53 88888.00 2016-05-09 08:22:49.375 130 12515.48 18.40 54350.50 88888.00 2016-05-09 08:22:49.500 130 12515.45 18.35 54350.47 88888.00 2016-05-09 08:22:49.625 130 12515.48 18.32 54350.45 88888.00 2016-05-09 08:22:49.750 130 12515.40 18.32 54350.47 88888.00 2016-05-09 08:22:49.875 130 12515.38 18.30 54350.47 88888.00 2016-05-09 08:22:50.000 130 12515.33 18.30 54350.45 88888.00 2016-05-09 08:22:50.125 130 12515.27 18.27 54350.45 88888.00 2016-05-09 08:22:50.250 130 12515.20 18.25 54350.40 88888.00 2016-05-09 08:22:50.375 130 12515.23 18.23 54350.38 88888.00 2016-05-09 08:22:50.500 130 12515.17 18.18 54350.35 88888.00 2016-05-09 08:22:50.625 130 12515.15 18.15 54350.35 88888.00 2016-05-09 08:22:50.750 130 12515.08 18.18 54350.35 88888.00 2016-05-09 08:22:50.875 130 12515.08 18.18 54350.35 88888.00 2016-05-09 08:22:51.000 130 12515.08 18.10 54350.30 88888.00 2016-05-09 08:22:51.125 130 12514.95 18.10 54350.30 88888.00 2016-05-09 08:22:51.250 130 12514.90 18.07 54350.28 88888.00 2016-05-09 08:22:51.375 130 12514.92 18.07 54350.25 88888.00 2016-05-09 08:22:51.500 130 12514.92 18.02 54350.25 88888.00 2016-05-09 08:22:51.625 130 12514.85 18.00 54350.22 88888.00 2016-05-09 08:22:51.750 130 12514.75 18.00 54350.20 88888.00 2016-05-09 08:22:51.875 130 12514.67 17.95 54350.15 88888.00 2016-05-09 08:22:52.000 130 12514.65 17.93 54350.18 88888.00 2016-05-09 08:22:52.125 130 12514.62 17.90 54350.15 88888.00 2016-05-09 08:22:52.250 130 12514.58 17.82 54350.15 88888.00 2016-05-09 08:22:52.375 130 12514.55 17.80 54350.12 88888.00 2016-05-09 08:22:52.500 130 12514.48 17.77 54350.07 88888.00 2016-05-09 08:22:52.625 130 12514.42 17.73 54350.05 88888.00 2016-05-09 08:22:52.750 130 12514.38 17.68 54350.05 88888.00 2016-05-09 08:22:52.875 130 12514.38 17.62 54350.05 88888.00 2016-05-09 08:22:53.000 130 12514.38 17.62 54350.03 88888.00 2016-05-09 08:22:53.125 130 12514.33 17.62 54350.03 88888.00 2016-05-09 08:22:53.250 130 12514.25 17.55 54350.00 88888.00 2016-05-09 08:22:53.375 130 12514.25 17.52 54349.95 88888.00 2016-05-09 08:22:53.500 130 12514.20 17.52 54349.93 88888.00 2016-05-09 08:22:53.625 130 12514.17 17.50 54349.93 88888.00 2016-05-09 08:22:53.750 130 12514.15 17.45 54349.93 88888.00 2016-05-09 08:22:53.875 130 12514.08 17.45 54349.93 88888.00 2016-05-09 08:22:54.000 130 12514.05 17.45 54349.90 88888.00 2016-05-09 08:22:54.125 130 12514.00 17.43 54349.90 88888.00 2016-05-09 08:22:54.250 130 12513.98 17.40 54349.88 88888.00 2016-05-09 08:22:54.375 130 12513.95 17.43 54349.88 88888.00 2016-05-09 08:22:54.500 130 12513.95 17.40 54349.85 88888.00 2016-05-09 08:22:54.625 130 12513.90 17.38 54349.80 88888.00 2016-05-09 08:22:54.750 130 12513.85 17.35 54349.75 88888.00 2016-05-09 08:22:54.875 130 12513.80 17.32 54349.75 88888.00 2016-05-09 08:22:55.000 130 12513.77 17.25 54349.72 88888.00 2016-05-09 08:22:55.125 130 12513.77 17.23 54349.72 88888.00 2016-05-09 08:22:55.250 130 12513.75 17.23 54349.70 88888.00 2016-05-09 08:22:55.375 130 12513.75 17.18 54349.68 88888.00 2016-05-09 08:22:55.500 130 12513.65 17.18 54349.65 88888.00 2016-05-09 08:22:55.625 130 12513.62 17.15 54349.62 88888.00 2016-05-09 08:22:55.750 130 12513.65 17.15 54349.62 88888.00 2016-05-09 08:22:55.875 130 12513.60 17.07 54349.60 88888.00 2016-05-09 08:22:56.000 130 12513.58 17.07 54349.57 88888.00 2016-05-09 08:22:56.125 130 12513.60 17.05 54349.57 88888.00 2016-05-09 08:22:56.250 130 12513.55 17.05 54349.57 88888.00 2016-05-09 08:22:56.375 130 12513.40 17.00 54349.55 88888.00 2016-05-09 08:22:56.500 130 12513.27 16.95 54349.50 88888.00 2016-05-09 08:22:56.625 130 12513.30 16.93 54349.47 88888.00 2016-05-09 08:22:56.750 130 12513.30 16.90 54349.45 88888.00 2016-05-09 08:22:56.875 130 12513.33 16.93 54349.45 88888.00 2016-05-09 08:22:57.000 130 12513.35 16.90 54349.40 88888.00 2016-05-09 08:22:57.125 130 12513.35 16.90 54349.38 88888.00 2016-05-09 08:22:57.250 130 12513.30 16.88 54349.38 88888.00 2016-05-09 08:22:57.375 130 12513.30 16.88 54349.35 88888.00 2016-05-09 08:22:57.500 130 12513.25 16.88 54349.32 88888.00 2016-05-09 08:22:57.625 130 12513.25 16.88 54349.30 88888.00 2016-05-09 08:22:57.750 130 12513.27 16.85 54349.28 88888.00 2016-05-09 08:22:57.875 130 12513.27 16.85 54349.25 88888.00 2016-05-09 08:22:58.000 130 12513.20 16.88 54349.20 88888.00 2016-05-09 08:22:58.125 130 12513.17 16.90 54349.20 88888.00 2016-05-09 08:22:58.250 130 12513.12 16.85 54349.15 88888.00 2016-05-09 08:22:58.375 130 12513.15 16.82 54349.15 88888.00 2016-05-09 08:22:58.500 130 12513.10 16.82 54349.12 88888.00 2016-05-09 08:22:58.625 130 12513.05 16.82 54349.12 88888.00 2016-05-09 08:22:58.750 130 12513.00 16.82 54349.10 88888.00 2016-05-09 08:22:58.875 130 12512.98 16.80 54349.07 88888.00 2016-05-09 08:22:59.000 130 12512.98 16.77 54349.03 88888.00 2016-05-09 08:22:59.125 130 12512.95 16.80 54349.03 88888.00 2016-05-09 08:22:59.250 130 12513.00 16.80 54349.03 88888.00 2016-05-09 08:22:59.375 130 12513.02 16.80 54349.00 88888.00 2016-05-09 08:22:59.500 130 12512.98 16.80 54349.00 88888.00 2016-05-09 08:22:59.625 130 12512.95 16.77 54348.97 88888.00 2016-05-09 08:22:59.750 130 12512.90 16.73 54348.93 88888.00 2016-05-09 08:22:59.875 130 12512.85 16.68 54348.93 88888.00 2016-05-09 08:23:00.000 130 12512.83 16.68 54348.90 88888.00 2016-05-09 08:23:00.125 130 12512.77 16.70 54348.88 88888.00 2016-05-09 08:23:00.250 130 12512.70 16.70 54348.85 88888.00 2016-05-09 08:23:00.375 130 12512.67 16.68 54348.82 88888.00 2016-05-09 08:23:00.500 130 12512.67 16.68 54348.82 88888.00 2016-05-09 08:23:00.625 130 12512.67 16.68 54348.80 88888.00 2016-05-09 08:23:00.750 130 12512.67 16.68 54348.80 88888.00 2016-05-09 08:23:00.875 130 12512.70 16.68 54348.78 88888.00 2016-05-09 08:23:01.000 130 12512.67 16.65 54348.75 88888.00 2016-05-09 08:23:01.125 130 12512.60 16.62 54348.75 88888.00 2016-05-09 08:23:01.250 130 12512.55 16.60 54348.72 88888.00 2016-05-09 08:23:01.375 130 12512.60 16.60 54348.70 88888.00 2016-05-09 08:23:01.500 130 12512.60 16.57 54348.68 88888.00 2016-05-09 08:23:01.625 130 12512.58 16.55 54348.68 88888.00 2016-05-09 08:23:01.750 130 12512.50 16.57 54348.65 88888.00 2016-05-09 08:23:01.875 130 12512.48 16.55 54348.62 88888.00 2016-05-09 08:23:02.000 130 12512.50 16.55 54348.60 88888.00 2016-05-09 08:23:02.125 130 12512.52 16.55 54348.60 88888.00 2016-05-09 08:23:02.250 130 12512.48 16.52 54348.55 88888.00 2016-05-09 08:23:02.375 130 12512.50 16.52 54348.55 88888.00 2016-05-09 08:23:02.500 130 12512.50 16.50 54348.53 88888.00 2016-05-09 08:23:02.625 130 12512.45 16.55 54348.53 88888.00 2016-05-09 08:23:02.750 130 12512.48 16.55 54348.50 88888.00 2016-05-09 08:23:02.875 130 12512.48 16.50 54348.45 88888.00 2016-05-09 08:23:03.000 130 12512.38 16.48 54348.40 88888.00 2016-05-09 08:23:03.125 130 12512.33 16.50 54348.43 88888.00 2016-05-09 08:23:03.250 130 12512.27 16.50 54348.40 88888.00 2016-05-09 08:23:03.375 130 12512.30 16.48 54348.35 88888.00 2016-05-09 08:23:03.500 130 12512.33 16.48 54348.32 88888.00 2016-05-09 08:23:03.625 130 12512.35 16.50 54348.32 88888.00 2016-05-09 08:23:03.750 130 12512.33 16.48 54348.30 88888.00 2016-05-09 08:23:03.875 130 12512.27 16.48 54348.28 88888.00 2016-05-09 08:23:04.000 130 12512.30 16.52 54348.25 88888.00 2016-05-09 08:23:04.125 130 12512.30 16.50 54348.25 88888.00 2016-05-09 08:23:04.250 130 12512.30 16.50 54348.25 88888.00 2016-05-09 08:23:04.375 130 12512.33 16.50 54348.18 88888.00 2016-05-09 08:23:04.500 130 12512.30 16.52 54348.15 88888.00 2016-05-09 08:23:04.625 130 12512.35 16.52 54348.12 88888.00 2016-05-09 08:23:04.750 130 12512.33 16.52 54348.12 88888.00 2016-05-09 08:23:04.875 130 12512.33 16.52 54348.10 88888.00 2016-05-09 08:23:05.000 130 12512.30 16.55 54348.07 88888.00 2016-05-09 08:23:05.125 130 12512.30 16.55 54348.07 88888.00 2016-05-09 08:23:05.250 130 12512.27 16.52 54348.03 88888.00 2016-05-09 08:23:05.375 130 12512.30 16.52 54348.03 88888.00 2016-05-09 08:23:05.500 130 12512.30 16.55 54348.00 88888.00 2016-05-09 08:23:05.625 130 12512.33 16.55 54347.97 88888.00 2016-05-09 08:23:05.750 130 12512.33 16.52 54347.95 88888.00 2016-05-09 08:23:05.875 130 12512.30 16.55 54347.90 88888.00 2016-05-09 08:23:06.000 130 12512.33 16.55 54347.90 88888.00 2016-05-09 08:23:06.125 130 12512.27 16.57 54347.88 88888.00 2016-05-09 08:23:06.250 130 12512.20 16.57 54347.85 88888.00 2016-05-09 08:23:06.375 130 12512.23 16.52 54347.85 88888.00 2016-05-09 08:23:06.500 130 12512.25 16.50 54347.82 88888.00 2016-05-09 08:23:06.625 130 12512.25 16.52 54347.80 88888.00 2016-05-09 08:23:06.750 130 12512.17 16.55 54347.78 88888.00 2016-05-09 08:23:06.875 130 12512.15 16.55 54347.75 88888.00 2016-05-09 08:23:07.000 130 12512.17 16.55 54347.75 88888.00 2016-05-09 08:23:07.125 130 12512.17 16.55 54347.72 88888.00 2016-05-09 08:23:07.250 130 12512.15 16.57 54347.70 88888.00 2016-05-09 08:23:07.375 130 12512.20 16.60 54347.68 88888.00 2016-05-09 08:23:07.500 130 12512.12 16.57 54347.68 88888.00 2016-05-09 08:23:07.625 130 12512.08 16.57 54347.65 88888.00 2016-05-09 08:23:07.750 130 12512.08 16.57 54347.62 88888.00 2016-05-09 08:23:07.875 130 12512.08 16.60 54347.60 88888.00 2016-05-09 08:23:08.000 130 12512.02 16.62 54347.57 88888.00 2016-05-09 08:23:08.125 130 12512.05 16.62 54347.57 88888.00 2016-05-09 08:23:08.250 130 12512.05 16.60 54347.55 88888.00 2016-05-09 08:23:08.375 130 12512.02 16.62 54347.53 88888.00 2016-05-09 08:23:08.500 130 12512.02 16.57 54347.47 88888.00 2016-05-09 08:23:08.625 130 12512.05 16.60 54347.47 88888.00 2016-05-09 08:23:08.750 130 12512.05 16.62 54347.45 88888.00 2016-05-09 08:23:08.875 130 12512.08 16.62 54347.40 88888.00 2016-05-09 08:23:09.000 130 12512.10 16.65 54347.38 88888.00 2016-05-09 08:23:09.125 130 12512.10 16.65 54347.40 88888.00 2016-05-09 08:23:09.250 130 12512.05 16.68 54347.35 88888.00 2016-05-09 08:23:09.375 130 12512.02 16.65 54347.32 88888.00 2016-05-09 08:23:09.500 130 12512.00 16.65 54347.30 88888.00 2016-05-09 08:23:09.625 130 12512.05 16.68 54347.30 88888.00 2016-05-09 08:23:09.750 130 12512.05 16.70 54347.28 88888.00 2016-05-09 08:23:09.875 130 12512.05 16.70 54347.28 88888.00 2016-05-09 08:23:10.000 130 12511.98 16.68 54347.22 88888.00 2016-05-09 08:23:10.125 130 12511.98 16.70 54347.22 88888.00 2016-05-09 08:23:10.250 130 12511.98 16.70 54347.22 88888.00 2016-05-09 08:23:10.375 130 12511.92 16.70 54347.20 88888.00 2016-05-09 08:23:10.500 130 12511.98 16.73 54347.18 88888.00 2016-05-09 08:23:10.625 130 12511.98 16.73 54347.15 88888.00 2016-05-09 08:23:10.750 130 12511.98 16.73 54347.15 88888.00 2016-05-09 08:23:10.875 130 12511.95 16.73 54347.10 88888.00 2016-05-09 08:23:11.000 130 12511.98 16.73 54347.07 88888.00 2016-05-09 08:23:11.125 130 12512.02 16.75 54347.05 88888.00 2016-05-09 08:23:11.250 130 12512.00 16.77 54347.00 88888.00 2016-05-09 08:23:11.375 130 12512.05 16.77 54347.00 88888.00 2016-05-09 08:23:11.500 130 12512.02 16.77 54347.00 88888.00 2016-05-09 08:23:11.625 130 12511.98 16.77 54347.03 88888.00 2016-05-09 08:23:11.750 130 12511.98 16.80 54346.97 88888.00 2016-05-09 08:23:11.875 130 12512.02 16.80 54346.95 88888.00 2016-05-09 08:23:12.000 130 12512.02 16.77 54346.93 88888.00 2016-05-09 08:23:12.125 130 12512.00 16.82 54346.93 88888.00 2016-05-09 08:23:12.250 130 12511.98 16.82 54346.88 88888.00 2016-05-09 08:23:12.375 130 12512.02 16.85 54346.88 88888.00 2016-05-09 08:23:12.500 130 12511.98 16.85 54346.80 88888.00 2016-05-09 08:23:12.625 130 12511.98 16.82 54346.78 88888.00 2016-05-09 08:23:12.750 130 12511.95 16.82 54346.78 88888.00 2016-05-09 08:23:12.875 130 12512.00 16.88 54346.78 88888.00 2016-05-09 08:23:13.000 130 12512.00 16.88 54346.75 88888.00 2016-05-09 08:23:13.125 130 12511.92 16.85 54346.70 88888.00 2016-05-09 08:23:13.250 130 12511.88 16.93 54346.70 88888.00 2016-05-09 08:23:13.375 130 12511.92 16.95 54346.68 88888.00 2016-05-09 08:23:13.500 130 12511.90 16.93 54346.65 88888.00 2016-05-09 08:23:13.625 130 12511.90 16.90 54346.62 88888.00 2016-05-09 08:23:13.750 130 12511.88 16.88 54346.55 88888.00 2016-05-09 08:23:13.875 130 12511.85 16.90 54346.57 88888.00 2016-05-09 08:23:14.000 130 12511.90 16.90 54346.57 88888.00 2016-05-09 08:23:14.125 130 12511.85 16.90 54346.60 88888.00 2016-05-09 08:23:14.250 130 12511.85 16.90 54346.60 88888.00 2016-05-09 08:23:14.375 130 12511.88 16.95 54346.55 88888.00 2016-05-09 08:23:14.500 130 12511.80 16.95 54346.53 88888.00 2016-05-09 08:23:14.625 130 12511.80 16.95 54346.50 88888.00 2016-05-09 08:23:14.750 130 12511.75 16.95 54346.50 88888.00 2016-05-09 08:23:14.875 130 12511.77 16.95 54346.47 88888.00 2016-05-09 08:23:15.000 130 12511.75 16.98 54346.43 88888.00 2016-05-09 08:23:15.125 130 12511.75 16.95 54346.43 88888.00 2016-05-09 08:23:15.250 130 12511.80 16.95 54346.43 88888.00 2016-05-09 08:23:15.375 130 12511.83 16.98 54346.43 88888.00 2016-05-09 08:23:15.500 130 12511.85 16.93 54346.35 88888.00 2016-05-09 08:23:15.625 130 12511.80 16.90 54346.35 88888.00 2016-05-09 08:23:15.750 130 12511.77 16.93 54346.35 88888.00 2016-05-09 08:23:15.875 130 12511.80 16.93 54346.35 88888.00 2016-05-09 08:23:16.000 130 12511.85 16.93 54346.32 88888.00 2016-05-09 08:23:16.125 130 12511.85 16.90 54346.30 88888.00 2016-05-09 08:23:16.250 130 12511.80 16.88 54346.28 88888.00 2016-05-09 08:23:16.375 130 12511.80 16.88 54346.25 88888.00 2016-05-09 08:23:16.500 130 12511.80 16.90 54346.28 88888.00 2016-05-09 08:23:16.625 130 12511.77 16.88 54346.25 88888.00 2016-05-09 08:23:16.750 130 12511.77 16.88 54346.22 88888.00 2016-05-09 08:23:16.875 130 12511.80 16.88 54346.20 88888.00 2016-05-09 08:23:17.000 130 12511.83 16.85 54346.18 88888.00 2016-05-09 08:23:17.125 130 12511.85 16.88 54346.15 88888.00 2016-05-09 08:23:17.250 130 12511.75 16.82 54346.12 88888.00 2016-05-09 08:23:17.375 130 12511.77 16.82 54346.15 88888.00 2016-05-09 08:23:17.500 130 12511.80 16.85 54346.15 88888.00 2016-05-09 08:23:17.625 130 12511.83 16.88 54346.15 88888.00 2016-05-09 08:23:17.750 130 12511.85 16.88 54346.12 88888.00 2016-05-09 08:23:17.875 130 12511.83 16.82 54346.10 88888.00 2016-05-09 08:23:18.000 130 12511.83 16.82 54346.03 88888.00 2016-05-09 08:23:18.125 130 12511.83 16.82 54346.03 88888.00 2016-05-09 08:23:18.250 130 12511.77 16.77 54346.03 88888.00 2016-05-09 08:23:18.375 130 12511.75 16.77 54346.03 88888.00 2016-05-09 08:23:18.500 130 12511.73 16.77 54346.03 88888.00 2016-05-09 08:23:18.625 130 12511.75 16.77 54345.97 88888.00 2016-05-09 08:23:18.750 130 12511.73 16.75 54345.95 88888.00 2016-05-09 08:23:18.875 130 12511.70 16.73 54345.95 88888.00 2016-05-09 08:23:19.000 130 12511.75 16.73 54345.95 88888.00 2016-05-09 08:23:19.125 130 12511.77 16.73 54345.93 88888.00 2016-05-09 08:23:19.250 130 12511.67 16.68 54345.93 88888.00 2016-05-09 08:23:19.375 130 12511.67 16.68 54345.90 88888.00 2016-05-09 08:23:19.500 130 12511.65 16.68 54345.90 88888.00 2016-05-09 08:23:19.625 130 12511.62 16.68 54345.88 88888.00 2016-05-09 08:23:19.750 130 12511.62 16.68 54345.85 88888.00 2016-05-09 08:23:19.875 130 12511.58 16.65 54345.82 88888.00 2016-05-09 08:23:20.000 130 12511.55 16.60 54345.82 88888.00 2016-05-09 08:23:20.125 130 12511.52 16.57 54345.80 88888.00 2016-05-09 08:23:20.250 130 12511.60 16.60 54345.80 88888.00 2016-05-09 08:23:20.375 130 12511.62 16.62 54345.78 88888.00 2016-05-09 08:23:20.500 130 12511.60 16.57 54345.78 88888.00 2016-05-09 08:23:20.625 130 12511.52 16.55 54345.78 88888.00 2016-05-09 08:23:20.750 130 12511.45 16.52 54345.75 88888.00 2016-05-09 08:23:20.875 130 12511.50 16.50 54345.75 88888.00 2016-05-09 08:23:21.000 130 12511.58 16.48 54345.70 88888.00 2016-05-09 08:23:21.125 130 12511.52 16.43 54345.68 88888.00 2016-05-09 08:23:21.250 130 12511.52 16.40 54345.68 88888.00 2016-05-09 08:23:21.375 130 12511.55 16.43 54345.68 88888.00 2016-05-09 08:23:21.500 130 12511.50 16.38 54345.65 88888.00 2016-05-09 08:23:21.625 130 12511.48 16.35 54345.65 88888.00 2016-05-09 08:23:21.750 130 12511.48 16.38 54345.62 88888.00 2016-05-09 08:23:21.875 130 12511.48 16.32 54345.62 88888.00 2016-05-09 08:23:22.000 130 12511.48 16.30 54345.57 88888.00 2016-05-09 08:23:22.125 130 12511.45 16.30 54345.57 88888.00 2016-05-09 08:23:22.250 130 12511.45 16.27 54345.55 88888.00 2016-05-09 08:23:22.375 130 12511.52 16.27 54345.55 88888.00 2016-05-09 08:23:22.500 130 12511.50 16.30 54345.55 88888.00 2016-05-09 08:23:22.625 130 12511.45 16.27 54345.53 88888.00 2016-05-09 08:23:22.750 130 12511.45 16.27 54345.50 88888.00 2016-05-09 08:23:22.875 130 12511.45 16.27 54345.53 88888.00 2016-05-09 08:23:23.000 130 12511.50 16.25 54345.47 88888.00 2016-05-09 08:23:23.125 130 12511.55 16.25 54345.47 88888.00 2016-05-09 08:23:23.250 130 12511.55 16.23 54345.47 88888.00 2016-05-09 08:23:23.375 130 12511.55 16.25 54345.45 88888.00 2016-05-09 08:23:23.500 130 12511.55 16.25 54345.40 88888.00 2016-05-09 08:23:23.625 130 12511.55 16.25 54345.40 88888.00 2016-05-09 08:23:23.750 130 12511.55 16.25 54345.38 88888.00 2016-05-09 08:23:23.875 130 12511.58 16.27 54345.32 88888.00 2016-05-09 08:23:24.000 130 12511.58 16.25 54345.30 88888.00 2016-05-09 08:23:24.125 130 12511.60 16.30 54345.32 88888.00 2016-05-09 08:23:24.250 130 12511.60 16.32 54345.30 88888.00 2016-05-09 08:23:24.375 130 12511.67 16.35 54345.28 88888.00 2016-05-09 08:23:24.500 130 12511.67 16.35 54345.22 88888.00 2016-05-09 08:23:24.625 130 12511.73 16.38 54345.20 88888.00 2016-05-09 08:23:24.750 130 12511.77 16.38 54345.20 88888.00 2016-05-09 08:23:24.875 130 12511.80 16.40 54345.18 88888.00 2016-05-09 08:23:25.000 130 12511.73 16.38 54345.18 88888.00 2016-05-09 08:23:25.125 130 12511.70 16.38 54345.12 88888.00 2016-05-09 08:23:25.250 130 12511.77 16.38 54345.12 88888.00 2016-05-09 08:23:25.375 130 12511.83 16.35 54345.10 88888.00 2016-05-09 08:23:25.500 130 12511.83 16.38 54345.05 88888.00 2016-05-09 08:23:25.625 130 12511.85 16.38 54345.03 88888.00 2016-05-09 08:23:25.750 130 12511.85 16.40 54345.03 88888.00 2016-05-09 08:23:25.875 130 12511.80 16.45 54345.00 88888.00 2016-05-09 08:23:26.000 130 12511.85 16.43 54344.97 88888.00 2016-05-09 08:23:26.125 130 12511.90 16.45 54344.95 88888.00 2016-05-09 08:23:26.250 130 12511.90 16.43 54344.93 88888.00 2016-05-09 08:23:26.375 130 12511.95 16.43 54344.90 88888.00 2016-05-09 08:23:26.500 130 12512.00 16.45 54344.90 88888.00 2016-05-09 08:23:26.625 130 12511.98 16.45 54344.88 88888.00 2016-05-09 08:23:26.750 130 12511.95 16.50 54344.90 88888.00 2016-05-09 08:23:26.875 130 12511.98 16.48 54344.85 88888.00 2016-05-09 08:23:27.000 130 12512.02 16.43 54344.82 88888.00 2016-05-09 08:23:27.125 130 12512.08 16.43 54344.80 88888.00 2016-05-09 08:23:27.250 130 12512.08 16.45 54344.78 88888.00 2016-05-09 08:23:27.375 130 12512.08 16.45 54344.80 88888.00 2016-05-09 08:23:27.500 130 12512.05 16.48 54344.78 88888.00 2016-05-09 08:23:27.625 130 12512.10 16.48 54344.78 88888.00 2016-05-09 08:23:27.750 130 12512.12 16.43 54344.72 88888.00 2016-05-09 08:23:27.875 130 12512.05 16.43 54344.70 88888.00 2016-05-09 08:23:28.000 130 12512.05 16.43 54344.68 88888.00 2016-05-09 08:23:28.125 130 12512.05 16.43 54344.65 88888.00 2016-05-09 08:23:28.250 130 12512.05 16.40 54344.68 88888.00 2016-05-09 08:23:28.375 130 12512.08 16.38 54344.68 88888.00 2016-05-09 08:23:28.500 130 12512.12 16.40 54344.65 88888.00 2016-05-09 08:23:28.625 130 12512.15 16.40 54344.62 88888.00 2016-05-09 08:23:28.750 130 12512.17 16.38 54344.62 88888.00 2016-05-09 08:23:28.875 130 12512.15 16.40 54344.60 88888.00 2016-05-09 08:23:29.000 130 12512.10 16.40 54344.57 88888.00 2016-05-09 08:23:29.125 130 12512.17 16.40 54344.57 88888.00 2016-05-09 08:23:29.250 130 12512.25 16.40 54344.53 88888.00 2016-05-09 08:23:29.375 130 12512.30 16.38 54344.50 88888.00 2016-05-09 08:23:29.500 130 12512.27 16.38 54344.47 88888.00 2016-05-09 08:23:29.625 130 12512.20 16.38 54344.47 88888.00 2016-05-09 08:23:29.750 130 12512.20 16.35 54344.43 88888.00 2016-05-09 08:23:29.875 130 12512.27 16.35 54344.45 88888.00 2016-05-09 08:23:30.000 130 12512.33 16.35 54344.43 88888.00 2016-05-09 08:23:30.125 130 12512.35 16.35 54344.40 88888.00 2016-05-09 08:23:30.250 130 12512.35 16.35 54344.43 88888.00 2016-05-09 08:23:30.375 130 12512.42 16.38 54344.40 88888.00 2016-05-09 08:23:30.500 130 12512.45 16.38 54344.38 88888.00 2016-05-09 08:23:30.625 130 12512.42 16.35 54344.30 88888.00 2016-05-09 08:23:30.750 130 12512.42 16.30 54344.30 88888.00 2016-05-09 08:23:30.875 130 12512.40 16.30 54344.30 88888.00 2016-05-09 08:23:31.000 130 12512.45 16.30 54344.28 88888.00 2016-05-09 08:23:31.125 130 12512.50 16.27 54344.28 88888.00 2016-05-09 08:23:31.250 130 12512.52 16.27 54344.25 88888.00 2016-05-09 08:23:31.375 130 12512.52 16.27 54344.22 88888.00 2016-05-09 08:23:31.500 130 12512.50 16.25 54344.20 88888.00 2016-05-09 08:23:31.625 130 12512.50 16.25 54344.18 88888.00 2016-05-09 08:23:31.750 130 12512.52 16.20 54344.12 88888.00 2016-05-09 08:23:31.875 130 12512.50 16.15 54344.12 88888.00 2016-05-09 08:23:32.000 130 12512.45 16.15 54344.10 88888.00 2016-05-09 08:23:32.125 130 12512.50 16.18 54344.10 88888.00 2016-05-09 08:23:32.250 130 12512.50 16.15 54344.10 88888.00 2016-05-09 08:23:32.375 130 12512.52 16.12 54344.07 88888.00 2016-05-09 08:23:32.500 130 12512.48 16.07 54344.07 88888.00 2016-05-09 08:23:32.625 130 12512.48 16.07 54344.05 88888.00 2016-05-09 08:23:32.750 130 12512.58 16.05 54344.03 88888.00 2016-05-09 08:23:32.875 130 12512.62 16.05 54344.00 88888.00 2016-05-09 08:23:33.000 130 12512.70 16.05 54344.00 88888.00 2016-05-09 08:23:33.125 130 12512.70 16.05 54344.03 88888.00 2016-05-09 08:23:33.250 130 12512.65 16.00 54343.97 88888.00 2016-05-09 08:23:33.375 130 12512.60 16.00 54343.93 88888.00 2016-05-09 08:23:33.500 130 12512.58 15.97 54343.93 88888.00 2016-05-09 08:23:33.625 130 12512.62 15.93 54343.93 88888.00 2016-05-09 08:23:33.750 130 12512.62 15.90 54343.90 88888.00 2016-05-09 08:23:33.875 130 12512.62 15.88 54343.90 88888.00 2016-05-09 08:23:34.000 130 12512.65 15.85 54343.90 88888.00 2016-05-09 08:23:34.125 130 12512.62 15.85 54343.90 88888.00 2016-05-09 08:23:34.250 130 12512.62 15.82 54343.85 88888.00 2016-05-09 08:23:34.375 130 12512.60 15.80 54343.82 88888.00 2016-05-09 08:23:34.500 130 12512.60 15.78 54343.82 88888.00 2016-05-09 08:23:34.625 130 12512.65 15.78 54343.82 88888.00 2016-05-09 08:23:34.750 130 12512.60 15.78 54343.80 88888.00 2016-05-09 08:23:34.875 130 12512.65 15.72 54343.78 88888.00 2016-05-09 08:23:35.000 130 12512.70 15.70 54343.75 88888.00 2016-05-09 08:23:35.125 130 12512.75 15.72 54343.75 88888.00 2016-05-09 08:23:35.250 130 12512.77 15.72 54343.75 88888.00 2016-05-09 08:23:35.375 130 12512.80 15.72 54343.72 88888.00 2016-05-09 08:23:35.500 130 12512.83 15.72 54343.70 88888.00 2016-05-09 08:23:35.625 130 12512.85 15.68 54343.65 88888.00 2016-05-09 08:23:35.750 130 12512.90 15.70 54343.65 88888.00 2016-05-09 08:23:35.875 130 12512.90 15.70 54343.65 88888.00 2016-05-09 08:23:36.000 130 12512.90 15.68 54343.60 88888.00 2016-05-09 08:23:36.125 130 12512.95 15.68 54343.60 88888.00 2016-05-09 08:23:36.250 130 12513.08 15.68 54343.57 88888.00 2016-05-09 08:23:36.375 130 12513.12 15.68 54343.55 88888.00 2016-05-09 08:23:36.500 130 12513.10 15.72 54343.55 88888.00 2016-05-09 08:23:36.625 130 12513.05 15.70 54343.53 88888.00 2016-05-09 08:23:36.750 130 12513.05 15.70 54343.55 88888.00 2016-05-09 08:23:36.875 130 12513.10 15.70 54343.55 88888.00 2016-05-09 08:23:37.000 130 12513.20 15.70 54343.47 88888.00 2016-05-09 08:23:37.125 130 12513.25 15.72 54343.47 88888.00 2016-05-09 08:23:37.250 130 12513.27 15.75 54343.45 88888.00 2016-05-09 08:23:37.375 130 12513.30 15.75 54343.43 88888.00 2016-05-09 08:23:37.500 130 12513.33 15.75 54343.40 88888.00 2016-05-09 08:23:37.625 130 12513.33 15.75 54343.35 88888.00 2016-05-09 08:23:37.750 130 12513.33 15.75 54343.35 88888.00 2016-05-09 08:23:37.875 130 12513.38 15.72 54343.32 88888.00 2016-05-09 08:23:38.000 130 12513.42 15.72 54343.32 88888.00 2016-05-09 08:23:38.125 130 12513.48 15.75 54343.28 88888.00 2016-05-09 08:23:38.250 130 12513.48 15.72 54343.30 88888.00 2016-05-09 08:23:38.375 130 12513.52 15.72 54343.28 88888.00 2016-05-09 08:23:38.500 130 12513.55 15.72 54343.28 88888.00 2016-05-09 08:23:38.625 130 12513.55 15.75 54343.28 88888.00 2016-05-09 08:23:38.750 130 12513.62 15.72 54343.25 88888.00 2016-05-09 08:23:38.875 130 12513.65 15.70 54343.22 88888.00 2016-05-09 08:23:39.000 130 12513.65 15.72 54343.22 88888.00 2016-05-09 08:23:39.125 130 12513.73 15.75 54343.22 88888.00 2016-05-09 08:23:39.250 130 12513.70 15.70 54343.20 88888.00 2016-05-09 08:23:39.375 130 12513.73 15.68 54343.15 88888.00 2016-05-09 08:23:39.500 130 12513.77 15.68 54343.12 88888.00 2016-05-09 08:23:39.625 130 12513.77 15.62 54343.15 88888.00 2016-05-09 08:23:39.750 130 12513.80 15.62 54343.15 88888.00 2016-05-09 08:23:39.875 130 12513.80 15.65 54343.12 88888.00 2016-05-09 08:23:40.000 130 12513.83 15.60 54343.07 88888.00 2016-05-09 08:23:40.125 130 12513.83 15.60 54343.07 88888.00 2016-05-09 08:23:40.250 130 12513.83 15.60 54343.07 88888.00 2016-05-09 08:23:40.375 130 12513.83 15.57 54343.07 88888.00 2016-05-09 08:23:40.500 130 12513.85 15.57 54343.03 88888.00 2016-05-09 08:23:40.625 130 12513.83 15.57 54343.00 88888.00 2016-05-09 08:23:40.750 130 12513.90 15.55 54343.03 88888.00 2016-05-09 08:23:40.875 130 12513.90 15.53 54343.00 88888.00 2016-05-09 08:23:41.000 130 12513.85 15.53 54343.00 88888.00 2016-05-09 08:23:41.125 130 12513.83 15.50 54343.00 88888.00 2016-05-09 08:23:41.250 130 12513.88 15.47 54342.95 88888.00 2016-05-09 08:23:41.375 130 12513.92 15.50 54342.93 88888.00 2016-05-09 08:23:41.500 130 12513.98 15.47 54342.90 88888.00 2016-05-09 08:23:41.625 130 12514.08 15.45 54342.93 88888.00 2016-05-09 08:23:41.750 130 12514.08 15.45 54342.95 88888.00 2016-05-09 08:23:41.875 130 12514.10 15.45 54342.93 88888.00 2016-05-09 08:23:42.000 130 12514.15 15.43 54342.88 88888.00 2016-05-09 08:23:42.125 130 12514.17 15.43 54342.88 88888.00 2016-05-09 08:23:42.250 130 12514.17 15.40 54342.85 88888.00 2016-05-09 08:23:42.375 130 12514.27 15.43 54342.85 88888.00 2016-05-09 08:23:42.500 130 12514.27 15.40 54342.82 88888.00 2016-05-09 08:23:42.625 130 12514.27 15.40 54342.80 88888.00 2016-05-09 08:23:42.750 130 12514.33 15.38 54342.80 88888.00 2016-05-09 08:23:42.875 130 12514.35 15.38 54342.80 88888.00 2016-05-09 08:23:43.000 130 12514.40 15.35 54342.78 88888.00 2016-05-09 08:23:43.125 130 12514.45 15.35 54342.75 88888.00 2016-05-09 08:23:43.250 130 12514.42 15.28 54342.70 88888.00 2016-05-09 08:23:43.375 130 12514.45 15.28 54342.70 88888.00 2016-05-09 08:23:43.500 130 12514.48 15.28 54342.68 88888.00 2016-05-09 08:23:43.625 130 12514.52 15.28 54342.65 88888.00 2016-05-09 08:23:43.750 130 12514.58 15.28 54342.65 88888.00 2016-05-09 08:23:43.875 130 12514.65 15.28 54342.65 88888.00 2016-05-09 08:23:44.000 130 12514.75 15.28 54342.65 88888.00 2016-05-09 08:23:44.125 130 12514.80 15.28 54342.65 88888.00 2016-05-09 08:23:44.250 130 12514.80 15.25 54342.62 88888.00 2016-05-09 08:23:44.375 130 12514.83 15.25 54342.60 88888.00 2016-05-09 08:23:44.500 130 12514.83 15.22 54342.57 88888.00 2016-05-09 08:23:44.625 130 12514.85 15.20 54342.57 88888.00 2016-05-09 08:23:44.750 130 12514.90 15.22 54342.57 88888.00 2016-05-09 08:23:44.875 130 12514.90 15.22 54342.55 88888.00 2016-05-09 08:23:45.000 130 12515.00 15.20 54342.53 88888.00 2016-05-09 08:23:45.125 130 12515.02 15.18 54342.53 88888.00 2016-05-09 08:23:45.250 130 12515.02 15.15 54342.53 88888.00 2016-05-09 08:23:45.375 130 12514.98 15.15 54342.50 88888.00 2016-05-09 08:23:45.500 130 12514.92 15.15 54342.50 88888.00 2016-05-09 08:23:45.625 130 12514.92 15.15 54342.47 88888.00 2016-05-09 08:23:45.750 130 12514.98 15.12 54342.47 88888.00 2016-05-09 08:23:45.875 130 12514.98 15.12 54342.45 88888.00 2016-05-09 08:23:46.000 130 12515.00 15.12 54342.45 88888.00 2016-05-09 08:23:46.125 130 12514.98 15.12 54342.43 88888.00 2016-05-09 08:23:46.250 130 12514.98 15.10 54342.43 88888.00 2016-05-09 08:23:46.375 130 12515.00 15.07 54342.43 88888.00 2016-05-09 08:23:46.500 130 12515.00 15.05 54342.43 88888.00 2016-05-09 08:23:46.625 130 12514.98 15.03 54342.43 88888.00 2016-05-09 08:23:46.750 130 12515.00 15.00 54342.43 88888.00 2016-05-09 08:23:46.875 130 12515.00 15.00 54342.43 88888.00 2016-05-09 08:23:47.000 130 12515.02 14.97 54342.40 88888.00 2016-05-09 08:23:47.125 130 12515.05 14.95 54342.38 88888.00 2016-05-09 08:23:47.250 130 12514.95 14.93 54342.40 88888.00 2016-05-09 08:23:47.375 130 12514.88 14.90 54342.38 88888.00 2016-05-09 08:23:47.500 130 12514.92 14.88 54342.35 88888.00 2016-05-09 08:23:47.625 130 12515.05 14.85 54342.38 88888.00 2016-05-09 08:23:47.750 130 12515.08 14.82 54342.35 88888.00 2016-05-09 08:23:47.875 130 12515.08 14.78 54342.35 88888.00 2016-05-09 08:23:48.000 130 12515.02 14.72 54342.32 88888.00 2016-05-09 08:23:48.125 130 12514.95 14.70 54342.30 88888.00 2016-05-09 08:23:48.250 130 12514.95 14.72 54342.30 88888.00 2016-05-09 08:23:48.375 130 12515.02 14.70 54342.30 88888.00 2016-05-09 08:23:48.500 130 12515.02 14.70 54342.30 88888.00 2016-05-09 08:23:48.625 130 12515.02 14.68 54342.28 88888.00 2016-05-09 08:23:48.750 130 12515.02 14.65 54342.25 88888.00 2016-05-09 08:23:48.875 130 12515.05 14.60 54342.22 88888.00 2016-05-09 08:23:49.000 130 12515.08 14.60 54342.25 88888.00 2016-05-09 08:23:49.125 130 12515.08 14.57 54342.25 88888.00 2016-05-09 08:23:49.250 130 12515.08 14.55 54342.25 88888.00 2016-05-09 08:23:49.375 130 12515.10 14.55 54342.25 88888.00 2016-05-09 08:23:49.500 130 12515.08 14.53 54342.22 88888.00 2016-05-09 08:23:49.625 130 12515.12 14.53 54342.25 88888.00 2016-05-09 08:23:49.750 130 12515.15 14.50 54342.22 88888.00 2016-05-09 08:23:49.875 130 12515.10 14.47 54342.22 88888.00 2016-05-09 08:23:50.000 130 12515.12 14.45 54342.20 88888.00 2016-05-09 08:23:50.125 130 12515.20 14.43 54342.20 88888.00 2016-05-09 08:23:50.250 130 12515.23 14.40 54342.20 88888.00 2016-05-09 08:23:50.375 130 12515.23 14.40 54342.18 88888.00 2016-05-09 08:23:50.500 130 12515.20 14.38 54342.15 88888.00 2016-05-09 08:23:50.625 130 12515.15 14.35 54342.12 88888.00 2016-05-09 08:23:50.750 130 12515.15 14.32 54342.12 88888.00 2016-05-09 08:23:50.875 130 12515.17 14.30 54342.15 88888.00 2016-05-09 08:23:51.000 130 12515.20 14.28 54342.12 88888.00 2016-05-09 08:23:51.125 130 12515.23 14.30 54342.10 88888.00 2016-05-09 08:23:51.250 130 12515.17 14.28 54342.10 88888.00 2016-05-09 08:23:51.375 130 12515.17 14.25 54342.10 88888.00 2016-05-09 08:23:51.500 130 12515.20 14.28 54342.10 88888.00 2016-05-09 08:23:51.625 130 12515.23 14.25 54342.05 88888.00 2016-05-09 08:23:51.750 130 12515.23 14.20 54342.05 88888.00 2016-05-09 08:23:51.875 130 12515.20 14.25 54342.05 88888.00 2016-05-09 08:23:52.000 130 12515.20 14.22 54342.07 88888.00 2016-05-09 08:23:52.125 130 12515.25 14.20 54342.07 88888.00 2016-05-09 08:23:52.250 130 12515.25 14.20 54342.07 88888.00 2016-05-09 08:23:52.375 130 12515.27 14.18 54342.05 88888.00 2016-05-09 08:23:52.500 130 12515.27 14.18 54342.05 88888.00 2016-05-09 08:23:52.625 130 12515.33 14.18 54342.05 88888.00 2016-05-09 08:23:52.750 130 12515.30 14.10 54342.03 88888.00 2016-05-09 08:23:52.875 130 12515.27 14.07 54342.03 88888.00 2016-05-09 08:23:53.000 130 12515.27 14.07 54342.00 88888.00 2016-05-09 08:23:53.125 130 12515.30 14.07 54342.00 88888.00 2016-05-09 08:23:53.250 130 12515.30 14.03 54341.97 88888.00 2016-05-09 08:23:53.375 130 12515.30 14.03 54341.97 88888.00 2016-05-09 08:23:53.500 130 12515.30 14.03 54341.97 88888.00 2016-05-09 08:23:53.625 130 12515.30 14.00 54341.97 88888.00 2016-05-09 08:23:53.750 130 12515.30 13.97 54341.97 88888.00 2016-05-09 08:23:53.875 130 12515.33 13.97 54341.95 88888.00 2016-05-09 08:23:54.000 130 12515.33 13.97 54341.93 88888.00 2016-05-09 08:23:54.125 130 12515.33 13.95 54341.90 88888.00 2016-05-09 08:23:54.250 130 12515.27 13.88 54341.88 88888.00 2016-05-09 08:23:54.375 130 12515.30 13.85 54341.88 88888.00 2016-05-09 08:23:54.500 130 12515.33 13.85 54341.88 88888.00 2016-05-09 08:23:54.625 130 12515.35 13.82 54341.90 88888.00 2016-05-09 08:23:54.750 130 12515.27 13.82 54341.90 88888.00 2016-05-09 08:23:54.875 130 12515.25 13.78 54341.90 88888.00 2016-05-09 08:23:55.000 130 12515.25 13.78 54341.88 88888.00 2016-05-09 08:23:55.125 130 12515.23 13.72 54341.90 88888.00 2016-05-09 08:23:55.250 130 12515.17 13.65 54341.90 88888.00 2016-05-09 08:23:55.375 130 12515.20 13.65 54341.88 88888.00 2016-05-09 08:23:55.500 130 12515.23 13.65 54341.88 88888.00 2016-05-09 08:23:55.625 130 12515.27 13.62 54341.85 88888.00 2016-05-09 08:23:55.750 130 12515.20 13.57 54341.88 88888.00 2016-05-09 08:23:55.875 130 12515.17 13.60 54341.90 88888.00 2016-05-09 08:23:56.000 130 12515.20 13.53 54341.85 88888.00 2016-05-09 08:23:56.125 130 12515.17 13.53 54341.85 88888.00 2016-05-09 08:23:56.250 130 12515.20 13.47 54341.82 88888.00 2016-05-09 08:23:56.375 130 12515.20 13.47 54341.85 88888.00 2016-05-09 08:23:56.500 130 12515.15 13.47 54341.85 88888.00 2016-05-09 08:23:56.625 130 12515.05 13.43 54341.85 88888.00 2016-05-09 08:23:56.750 130 12515.00 13.40 54341.85 88888.00 2016-05-09 08:23:56.875 130 12515.02 13.38 54341.82 88888.00 2016-05-09 08:23:57.000 130 12515.10 13.35 54341.82 88888.00 2016-05-09 08:23:57.125 130 12515.10 13.32 54341.82 88888.00 2016-05-09 08:23:57.250 130 12515.02 13.28 54341.82 88888.00 2016-05-09 08:23:57.375 130 12515.00 13.28 54341.80 88888.00 2016-05-09 08:23:57.500 130 12515.00 13.25 54341.82 88888.00 2016-05-09 08:23:57.625 130 12514.98 13.25 54341.82 88888.00 2016-05-09 08:23:57.750 130 12515.00 13.20 54341.80 88888.00 2016-05-09 08:23:57.875 130 12514.98 13.15 54341.78 88888.00 2016-05-09 08:23:58.000 130 12514.98 13.15 54341.78 88888.00 2016-05-09 08:23:58.125 130 12514.92 13.12 54341.80 88888.00 2016-05-09 08:23:58.250 130 12514.88 13.10 54341.75 88888.00 2016-05-09 08:23:58.375 130 12514.85 13.10 54341.75 88888.00 2016-05-09 08:23:58.500 130 12514.88 13.07 54341.75 88888.00 2016-05-09 08:23:58.625 130 12514.88 13.05 54341.75 88888.00 2016-05-09 08:23:58.750 130 12514.85 13.03 54341.75 88888.00 2016-05-09 08:23:58.875 130 12514.88 13.00 54341.75 88888.00 2016-05-09 08:23:59.000 130 12514.85 13.00 54341.72 88888.00 2016-05-09 08:23:59.125 130 12514.75 12.97 54341.72 88888.00 2016-05-09 08:23:59.250 130 12514.73 12.95 54341.75 88888.00 2016-05-09 08:23:59.375 130 12514.75 12.93 54341.72 88888.00 2016-05-09 08:23:59.500 130 12514.75 12.93 54341.72 88888.00 2016-05-09 08:23:59.625 130 12514.73 12.90 54341.75 88888.00 2016-05-09 08:23:59.750 130 12514.65 12.90 54341.72 88888.00 2016-05-09 08:23:59.875 130 12514.62 12.88 54341.72 88888.00 2016-05-09 08:24:00.000 130 12514.62 12.85 54341.70 88888.00 2016-05-09 08:24:00.125 130 12514.62 12.85 54341.70 88888.00 2016-05-09 08:24:00.250 130 12514.58 12.80 54341.68 88888.00 2016-05-09 08:24:00.375 130 12514.58 12.82 54341.68 88888.00 2016-05-09 08:24:00.500 130 12514.58 12.80 54341.70 88888.00 2016-05-09 08:24:00.625 130 12514.50 12.78 54341.68 88888.00 2016-05-09 08:24:00.750 130 12514.50 12.80 54341.68 88888.00 2016-05-09 08:24:00.875 130 12514.48 12.80 54341.68 88888.00 2016-05-09 08:24:01.000 130 12514.50 12.78 54341.65 88888.00 2016-05-09 08:24:01.125 130 12514.45 12.78 54341.65 88888.00 2016-05-09 08:24:01.250 130 12514.40 12.75 54341.62 88888.00 2016-05-09 08:24:01.375 130 12514.38 12.72 54341.62 88888.00 2016-05-09 08:24:01.500 130 12514.38 12.75 54341.62 88888.00 2016-05-09 08:24:01.625 130 12514.30 12.75 54341.65 88888.00 2016-05-09 08:24:01.750 130 12514.25 12.75 54341.62 88888.00 2016-05-09 08:24:01.875 130 12514.23 12.75 54341.60 88888.00 2016-05-09 08:24:02.000 130 12514.25 12.72 54341.60 88888.00 2016-05-09 08:24:02.125 130 12514.23 12.75 54341.60 88888.00 2016-05-09 08:24:02.250 130 12514.15 12.70 54341.60 88888.00 2016-05-09 08:24:02.375 130 12514.12 12.70 54341.55 88888.00 2016-05-09 08:24:02.500 130 12514.15 12.68 54341.57 88888.00 2016-05-09 08:24:02.625 130 12514.12 12.70 54341.60 88888.00 2016-05-09 08:24:02.750 130 12514.12 12.70 54341.60 88888.00 2016-05-09 08:24:02.875 130 12514.08 12.70 54341.57 88888.00 2016-05-09 08:24:03.000 130 12514.02 12.68 54341.55 88888.00 2016-05-09 08:24:03.125 130 12514.00 12.65 54341.55 88888.00 2016-05-09 08:24:03.250 130 12513.98 12.65 54341.57 88888.00 2016-05-09 08:24:03.375 130 12513.95 12.68 54341.55 88888.00 2016-05-09 08:24:03.500 130 12513.90 12.65 54341.55 88888.00 2016-05-09 08:24:03.625 130 12513.88 12.62 54341.53 88888.00 2016-05-09 08:24:03.750 130 12513.83 12.60 54341.53 88888.00 2016-05-09 08:24:03.875 130 12513.77 12.60 54341.50 88888.00 2016-05-09 08:24:04.000 130 12513.70 12.57 54341.53 88888.00 2016-05-09 08:24:04.125 130 12513.67 12.55 54341.50 88888.00 2016-05-09 08:24:04.250 130 12513.67 12.53 54341.50 88888.00 2016-05-09 08:24:04.375 130 12513.65 12.53 54341.50 88888.00 2016-05-09 08:24:04.500 130 12513.62 12.50 54341.45 88888.00 2016-05-09 08:24:04.625 130 12513.58 12.47 54341.45 88888.00 2016-05-09 08:24:04.750 130 12513.52 12.50 54341.45 88888.00 2016-05-09 08:24:04.875 130 12513.52 12.50 54341.45 88888.00 2016-05-09 08:24:05.000 130 12513.48 12.47 54341.43 88888.00 2016-05-09 08:24:05.125 130 12513.40 12.47 54341.43 88888.00 2016-05-09 08:24:05.250 130 12513.33 12.45 54341.43 88888.00 2016-05-09 08:24:05.375 130 12513.30 12.43 54341.45 88888.00 2016-05-09 08:24:05.500 130 12513.27 12.40 54341.45 88888.00 2016-05-09 08:24:05.625 130 12513.25 12.38 54341.43 88888.00 2016-05-09 08:24:05.750 130 12513.23 12.40 54341.40 88888.00 2016-05-09 08:24:05.875 130 12513.15 12.38 54341.38 88888.00 2016-05-09 08:24:06.000 130 12513.08 12.35 54341.38 88888.00 2016-05-09 08:24:06.125 130 12513.05 12.35 54341.40 88888.00 2016-05-09 08:24:06.250 130 12513.00 12.35 54341.43 88888.00 2016-05-09 08:24:06.375 130 12512.95 12.35 54341.40 88888.00 2016-05-09 08:24:06.500 130 12512.98 12.32 54341.38 88888.00 2016-05-09 08:24:06.625 130 12512.98 12.35 54341.40 88888.00 2016-05-09 08:24:06.750 130 12512.90 12.32 54341.40 88888.00 2016-05-09 08:24:06.875 130 12512.80 12.30 54341.38 88888.00 2016-05-09 08:24:07.000 130 12512.75 12.28 54341.35 88888.00 2016-05-09 08:24:07.125 130 12512.77 12.22 54341.38 88888.00 2016-05-09 08:24:07.250 130 12512.77 12.28 54341.38 88888.00 2016-05-09 08:24:07.375 130 12512.77 12.25 54341.35 88888.00 2016-05-09 08:24:07.500 130 12512.67 12.25 54341.32 88888.00 2016-05-09 08:24:07.625 130 12512.62 12.25 54341.32 88888.00 2016-05-09 08:24:07.750 130 12512.62 12.25 54341.32 88888.00 2016-05-09 08:24:07.875 130 12512.62 12.22 54341.28 88888.00 2016-05-09 08:24:08.000 130 12512.58 12.25 54341.28 88888.00 2016-05-09 08:24:08.125 130 12512.48 12.25 54341.30 88888.00 2016-05-09 08:24:08.250 130 12512.40 12.20 54341.30 88888.00 2016-05-09 08:24:08.375 130 12512.35 12.20 54341.28 88888.00 2016-05-09 08:24:08.500 130 12512.38 12.22 54341.25 88888.00 2016-05-09 08:24:08.625 130 12512.35 12.20 54341.28 88888.00 2016-05-09 08:24:08.750 130 12512.30 12.20 54341.25 88888.00 2016-05-09 08:24:08.875 130 12512.30 12.18 54341.25 88888.00 2016-05-09 08:24:09.000 130 12512.27 12.18 54341.22 88888.00 2016-05-09 08:24:09.125 130 12512.27 12.20 54341.22 88888.00 2016-05-09 08:24:09.250 130 12512.15 12.20 54341.22 88888.00 2016-05-09 08:24:09.375 130 12512.02 12.20 54341.22 88888.00 2016-05-09 08:24:09.500 130 12511.98 12.18 54341.20 88888.00 2016-05-09 08:24:09.625 130 12511.98 12.15 54341.18 88888.00 2016-05-09 08:24:09.750 130 12511.95 12.15 54341.15 88888.00 2016-05-09 08:24:09.875 130 12511.88 12.15 54341.18 88888.00 2016-05-09 08:24:10.000 130 12511.85 12.10 54341.15 88888.00 2016-05-09 08:24:10.125 130 12511.73 12.12 54341.12 88888.00 2016-05-09 08:24:10.250 130 12511.65 12.12 54341.12 88888.00 2016-05-09 08:24:10.375 130 12511.62 12.10 54341.10 88888.00 2016-05-09 08:24:10.500 130 12511.62 12.10 54341.10 88888.00 2016-05-09 08:24:10.625 130 12511.65 12.07 54341.07 88888.00 2016-05-09 08:24:10.750 130 12511.60 12.07 54341.05 88888.00 2016-05-09 08:24:10.875 130 12511.50 12.05 54341.07 88888.00 2016-05-09 08:24:11.000 130 12511.45 12.05 54341.07 88888.00 2016-05-09 08:24:11.125 130 12511.42 12.07 54341.07 88888.00 2016-05-09 08:24:11.250 130 12511.30 12.05 54341.10 88888.00 2016-05-09 08:24:11.375 130 12511.27 12.05 54341.07 88888.00 2016-05-09 08:24:11.500 130 12511.30 12.07 54341.05 88888.00 2016-05-09 08:24:11.625 130 12511.27 12.07 54341.03 88888.00 2016-05-09 08:24:11.750 130 12511.20 12.05 54341.00 88888.00 2016-05-09 08:24:11.875 130 12511.15 12.05 54341.00 88888.00 2016-05-09 08:24:12.000 130 12511.08 12.03 54340.97 88888.00 2016-05-09 08:24:12.125 130 12511.02 12.03 54340.95 88888.00 2016-05-09 08:24:12.250 130 12510.95 12.00 54340.95 88888.00 2016-05-09 08:24:12.375 130 12510.98 12.00 54340.97 88888.00 2016-05-09 08:24:12.500 130 12510.95 12.00 54340.95 88888.00 2016-05-09 08:24:12.625 130 12510.90 11.97 54340.95 88888.00 2016-05-09 08:24:12.750 130 12510.83 11.97 54340.93 88888.00 2016-05-09 08:24:12.875 130 12510.80 11.95 54340.90 88888.00 2016-05-09 08:24:13.000 130 12510.77 11.95 54340.88 88888.00 2016-05-09 08:24:13.125 130 12510.70 11.97 54340.88 88888.00 2016-05-09 08:24:13.250 130 12510.67 11.95 54340.85 88888.00 2016-05-09 08:24:13.375 130 12510.75 11.97 54340.85 88888.00 2016-05-09 08:24:13.500 130 12510.75 11.97 54340.88 88888.00 2016-05-09 08:24:13.625 130 12510.67 11.97 54340.88 88888.00 2016-05-09 08:24:13.750 130 12510.67 11.95 54340.85 88888.00 2016-05-09 08:24:13.875 130 12510.67 11.95 54340.85 88888.00 2016-05-09 08:24:14.000 130 12510.55 11.97 54340.85 88888.00 2016-05-09 08:24:14.125 130 12510.55 11.97 54340.82 88888.00 2016-05-09 08:24:14.250 130 12510.50 11.95 54340.82 88888.00 2016-05-09 08:24:14.375 130 12510.45 11.93 54340.80 88888.00 2016-05-09 08:24:14.500 130 12510.40 11.93 54340.80 88888.00 2016-05-09 08:24:14.625 130 12510.35 11.93 54340.78 88888.00 2016-05-09 08:24:14.750 130 12510.33 11.93 54340.75 88888.00 2016-05-09 08:24:14.875 130 12510.33 11.90 54340.72 88888.00 2016-05-09 08:24:15.000 130 12510.35 11.90 54340.72 88888.00 2016-05-09 08:24:15.125 130 12510.30 11.88 54340.72 88888.00 2016-05-09 08:24:15.250 130 12510.17 11.88 54340.70 88888.00 2016-05-09 08:24:15.375 130 12510.10 11.90 54340.72 88888.00 2016-05-09 08:24:15.500 130 12510.05 11.90 54340.70 88888.00 2016-05-09 08:24:15.625 130 12510.02 11.90 54340.70 88888.00 2016-05-09 08:24:15.750 130 12510.05 11.90 54340.68 88888.00 2016-05-09 08:24:15.875 130 12510.05 11.88 54340.65 88888.00 2016-05-09 08:24:16.000 130 12510.00 11.88 54340.62 88888.00 2016-05-09 08:24:16.125 130 12509.95 11.90 54340.62 88888.00 2016-05-09 08:24:16.250 130 12509.95 11.90 54340.62 88888.00 2016-05-09 08:24:16.375 130 12510.00 11.90 54340.60 88888.00 2016-05-09 08:24:16.500 130 12510.00 11.88 54340.57 88888.00 2016-05-09 08:24:16.625 130 12509.95 11.88 54340.55 88888.00 2016-05-09 08:24:16.750 130 12509.90 11.88 54340.53 88888.00 2016-05-09 08:24:16.875 130 12509.85 11.88 54340.50 88888.00 2016-05-09 08:24:17.000 130 12509.83 11.90 54340.50 88888.00 2016-05-09 08:24:17.125 130 12509.77 11.88 54340.47 88888.00 2016-05-09 08:24:17.250 130 12509.75 11.82 54340.45 88888.00 2016-05-09 08:24:17.375 130 12509.75 11.88 54340.43 88888.00 2016-05-09 08:24:17.500 130 12509.80 11.85 54340.40 88888.00 2016-05-09 08:24:17.625 130 12509.80 11.80 54340.38 88888.00 2016-05-09 08:24:17.750 130 12509.77 11.82 54340.38 88888.00 2016-05-09 08:24:17.875 130 12509.70 11.82 54340.35 88888.00 2016-05-09 08:24:18.000 130 12509.67 11.85 54340.32 88888.00 2016-05-09 08:24:18.125 130 12509.70 11.82 54340.32 88888.00 2016-05-09 08:24:18.250 130 12509.70 11.82 54340.32 88888.00 2016-05-09 08:24:18.375 130 12509.67 11.82 54340.30 88888.00 2016-05-09 08:24:18.500 130 12509.60 11.82 54340.30 88888.00 2016-05-09 08:24:18.625 130 12509.58 11.80 54340.25 88888.00 2016-05-09 08:24:18.750 130 12509.60 11.80 54340.25 88888.00 2016-05-09 08:24:18.875 130 12509.58 11.80 54340.25 88888.00 2016-05-09 08:24:19.000 130 12509.58 11.80 54340.20 88888.00 2016-05-09 08:24:19.125 130 12509.55 11.78 54340.20 88888.00 2016-05-09 08:24:19.250 130 12509.58 11.80 54340.18 88888.00 2016-05-09 08:24:19.375 130 12509.58 11.80 54340.18 88888.00 2016-05-09 08:24:19.500 130 12509.55 11.80 54340.15 88888.00 2016-05-09 08:24:19.625 130 12509.52 11.80 54340.12 88888.00 2016-05-09 08:24:19.750 130 12509.48 11.80 54340.07 88888.00 2016-05-09 08:24:19.875 130 12509.38 11.82 54340.07 88888.00 2016-05-09 08:24:20.000 130 12509.33 11.78 54340.10 88888.00 2016-05-09 08:24:20.125 130 12509.35 11.75 54340.07 88888.00 2016-05-09 08:24:20.250 130 12509.38 11.72 54340.05 88888.00 2016-05-09 08:24:20.375 130 12509.33 11.75 54340.03 88888.00 2016-05-09 08:24:20.500 130 12509.25 11.72 54340.03 88888.00 2016-05-09 08:24:20.625 130 12509.25 11.72 54340.03 88888.00 2016-05-09 08:24:20.750 130 12509.20 11.70 54340.00 88888.00 2016-05-09 08:24:20.875 130 12509.12 11.70 54339.97 88888.00 2016-05-09 08:24:21.000 130 12509.10 11.70 54339.97 88888.00 2016-05-09 08:24:21.125 130 12509.12 11.68 54339.97 88888.00 2016-05-09 08:24:21.250 130 12509.02 11.68 54339.93 88888.00 2016-05-09 08:24:21.375 130 12509.00 11.68 54339.95 88888.00 2016-05-09 08:24:21.500 130 12509.02 11.65 54339.93 88888.00 2016-05-09 08:24:21.625 130 12509.08 11.68 54339.88 88888.00 2016-05-09 08:24:21.750 130 12509.00 11.70 54339.88 88888.00 2016-05-09 08:24:21.875 130 12508.98 11.65 54339.85 88888.00 2016-05-09 08:24:22.000 130 12508.92 11.68 54339.85 88888.00 2016-05-09 08:24:22.125 130 12508.80 11.68 54339.80 88888.00 2016-05-09 08:24:22.250 130 12508.77 11.68 54339.78 88888.00 2016-05-09 08:24:22.375 130 12508.80 11.68 54339.80 88888.00 2016-05-09 08:24:22.500 130 12508.80 11.68 54339.78 88888.00 2016-05-09 08:24:22.625 130 12508.80 11.70 54339.75 88888.00 2016-05-09 08:24:22.750 130 12508.75 11.72 54339.75 88888.00 2016-05-09 08:24:22.875 130 12508.75 11.72 54339.70 88888.00 2016-05-09 08:24:23.000 130 12508.70 11.68 54339.68 88888.00 2016-05-09 08:24:23.125 130 12508.70 11.65 54339.68 88888.00 2016-05-09 08:24:23.250 130 12508.65 11.65 54339.68 88888.00 2016-05-09 08:24:23.375 130 12508.62 11.70 54339.62 88888.00 2016-05-09 08:24:23.500 130 12508.65 11.70 54339.62 88888.00 2016-05-09 08:24:23.625 130 12508.67 11.72 54339.57 88888.00 2016-05-09 08:24:23.750 130 12508.70 11.75 54339.57 88888.00 2016-05-09 08:24:23.875 130 12508.65 11.78 54339.55 88888.00 2016-05-09 08:24:24.000 130 12508.62 11.80 54339.53 88888.00 2016-05-09 08:24:24.125 130 12508.58 11.80 54339.53 88888.00 2016-05-09 08:24:24.250 130 12508.55 11.80 54339.53 88888.00 2016-05-09 08:24:24.375 130 12508.60 11.82 54339.47 88888.00 2016-05-09 08:24:24.500 130 12508.58 11.80 54339.43 88888.00 2016-05-09 08:24:24.625 130 12508.52 11.85 54339.43 88888.00 2016-05-09 08:24:24.750 130 12508.45 11.88 54339.43 88888.00 2016-05-09 08:24:24.875 130 12508.48 11.88 54339.38 88888.00 2016-05-09 08:24:25.000 130 12508.45 11.88 54339.35 88888.00 2016-05-09 08:24:25.125 130 12508.48 11.90 54339.35 88888.00 2016-05-09 08:24:25.250 130 12508.40 11.93 54339.35 88888.00 2016-05-09 08:24:25.375 130 12508.38 11.95 54339.35 88888.00 2016-05-09 08:24:25.500 130 12508.40 11.95 54339.32 88888.00 2016-05-09 08:24:25.625 130 12508.42 11.95 54339.30 88888.00 2016-05-09 08:24:25.750 130 12508.38 11.97 54339.25 88888.00 2016-05-09 08:24:25.875 130 12508.45 11.95 54339.25 88888.00 2016-05-09 08:24:26.000 130 12508.40 11.95 54339.22 88888.00 2016-05-09 08:24:26.125 130 12508.27 11.97 54339.22 88888.00 2016-05-09 08:24:26.250 130 12508.20 11.95 54339.18 88888.00 2016-05-09 08:24:26.375 130 12508.23 11.97 54339.18 88888.00 2016-05-09 08:24:26.500 130 12508.23 11.97 54339.15 88888.00 2016-05-09 08:24:26.625 130 12508.23 11.97 54339.15 88888.00 2016-05-09 08:24:26.750 130 12508.15 12.00 54339.10 88888.00 2016-05-09 08:24:26.875 130 12508.12 12.00 54339.10 88888.00 2016-05-09 08:24:27.000 130 12508.12 12.00 54339.05 88888.00 2016-05-09 08:24:27.125 130 12508.15 12.00 54339.07 88888.00 2016-05-09 08:24:27.250 130 12508.12 12.03 54339.07 88888.00 2016-05-09 08:24:27.375 130 12508.10 12.03 54339.05 88888.00 2016-05-09 08:24:27.500 130 12508.10 12.03 54339.03 88888.00 2016-05-09 08:24:27.625 130 12508.05 12.05 54339.00 88888.00 2016-05-09 08:24:27.750 130 12508.05 12.05 54338.95 88888.00 2016-05-09 08:24:27.875 130 12508.02 12.07 54338.93 88888.00 2016-05-09 08:24:28.000 130 12508.00 12.07 54338.90 88888.00 2016-05-09 08:24:28.125 130 12507.95 12.07 54338.88 88888.00 2016-05-09 08:24:28.250 130 12507.88 12.05 54338.90 88888.00 2016-05-09 08:24:28.375 130 12507.85 12.07 54338.90 88888.00 2016-05-09 08:24:28.500 130 12507.80 12.10 54338.88 88888.00 2016-05-09 08:24:28.625 130 12507.77 12.10 54338.85 88888.00 2016-05-09 08:24:28.750 130 12507.77 12.10 54338.82 88888.00 2016-05-09 08:24:28.875 130 12507.75 12.10 54338.85 88888.00 2016-05-09 08:24:29.000 130 12507.75 12.05 54338.80 88888.00 2016-05-09 08:24:29.125 130 12507.67 12.05 54338.75 88888.00 2016-05-09 08:24:29.250 130 12507.65 12.10 54338.75 88888.00 2016-05-09 08:24:29.375 130 12507.65 12.10 54338.75 88888.00 2016-05-09 08:24:29.500 130 12507.62 12.10 54338.70 88888.00 2016-05-09 08:24:29.625 130 12507.60 12.10 54338.68 88888.00 2016-05-09 08:24:29.750 130 12507.55 12.12 54338.68 88888.00 2016-05-09 08:24:29.875 130 12507.65 12.18 54338.65 88888.00 2016-05-09 08:24:30.000 130 12507.60 12.15 54338.70 88888.00 2016-05-09 08:24:30.125 130 12507.50 12.15 54338.65 88888.00 2016-05-09 08:24:30.250 130 12507.48 12.18 54338.62 88888.00 2016-05-09 08:24:30.375 130 12507.48 12.18 54338.60 88888.00 2016-05-09 08:24:30.500 130 12507.40 12.20 54338.60 88888.00 2016-05-09 08:24:30.625 130 12507.35 12.20 54338.62 88888.00 2016-05-09 08:24:30.750 130 12507.35 12.18 54338.57 88888.00 2016-05-09 08:24:30.875 130 12507.35 12.18 54338.53 88888.00 2016-05-09 08:24:31.000 130 12507.25 12.18 54338.50 88888.00 2016-05-09 08:24:31.125 130 12507.17 12.18 54338.50 88888.00 2016-05-09 08:24:31.250 130 12507.12 12.15 54338.50 88888.00 2016-05-09 08:24:31.375 130 12507.10 12.20 54338.50 88888.00 2016-05-09 08:24:31.500 130 12507.05 12.22 54338.47 88888.00 2016-05-09 08:24:31.625 130 12507.00 12.20 54338.45 88888.00 2016-05-09 08:24:31.750 130 12506.95 12.22 54338.45 88888.00 2016-05-09 08:24:31.875 130 12506.90 12.20 54338.43 88888.00 2016-05-09 08:24:32.000 130 12506.85 12.22 54338.40 88888.00 2016-05-09 08:24:32.125 130 12506.83 12.22 54338.40 88888.00 2016-05-09 08:24:32.250 130 12506.83 12.18 54338.38 88888.00 2016-05-09 08:24:32.375 130 12506.80 12.20 54338.35 88888.00 2016-05-09 08:24:32.500 130 12506.70 12.22 54338.35 88888.00 2016-05-09 08:24:32.625 130 12506.65 12.20 54338.30 88888.00 2016-05-09 08:24:32.750 130 12506.58 12.25 54338.28 88888.00 2016-05-09 08:24:32.875 130 12506.55 12.22 54338.30 88888.00 2016-05-09 08:24:33.000 130 12506.55 12.20 54338.28 88888.00 2016-05-09 08:24:33.125 130 12506.58 12.22 54338.28 88888.00 2016-05-09 08:24:33.250 130 12506.48 12.25 54338.25 88888.00 2016-05-09 08:24:33.375 130 12506.48 12.22 54338.22 88888.00 2016-05-09 08:24:33.500 130 12506.45 12.18 54338.20 88888.00 2016-05-09 08:24:33.625 130 12506.40 12.18 54338.18 88888.00 2016-05-09 08:24:33.750 130 12506.35 12.18 54338.18 88888.00 2016-05-09 08:24:33.875 130 12506.35 12.18 54338.18 88888.00 2016-05-09 08:24:34.000 130 12506.35 12.18 54338.12 88888.00 2016-05-09 08:24:34.125 130 12506.23 12.20 54338.15 88888.00 2016-05-09 08:24:34.250 130 12506.12 12.18 54338.12 88888.00 2016-05-09 08:24:34.375 130 12506.15 12.18 54338.12 88888.00 2016-05-09 08:24:34.500 130 12506.15 12.15 54338.07 88888.00 2016-05-09 08:24:34.625 130 12506.12 12.18 54338.05 88888.00 2016-05-09 08:24:34.750 130 12506.12 12.18 54338.05 88888.00 2016-05-09 08:24:34.875 130 12506.08 12.20 54338.03 88888.00 2016-05-09 08:24:35.000 130 12506.05 12.18 54338.03 88888.00 2016-05-09 08:24:35.125 130 12506.08 12.20 54338.03 88888.00 2016-05-09 08:24:35.250 130 12506.00 12.20 54338.00 88888.00 2016-05-09 08:24:35.375 130 12505.92 12.22 54337.97 88888.00 2016-05-09 08:24:35.500 130 12505.85 12.20 54337.95 88888.00 2016-05-09 08:24:35.625 130 12505.77 12.20 54337.93 88888.00 2016-05-09 08:24:35.750 130 12505.75 12.18 54337.93 88888.00 2016-05-09 08:24:35.875 130 12505.73 12.20 54337.90 88888.00 2016-05-09 08:24:36.000 130 12505.67 12.18 54337.85 88888.00 2016-05-09 08:24:36.125 130 12505.67 12.15 54337.82 88888.00 2016-05-09 08:24:36.250 130 12505.62 12.15 54337.82 88888.00 2016-05-09 08:24:36.375 130 12505.62 12.15 54337.82 88888.00 2016-05-09 08:24:36.500 130 12505.58 12.15 54337.78 88888.00 2016-05-09 08:24:36.625 130 12505.50 12.15 54337.75 88888.00 2016-05-09 08:24:36.750 130 12505.45 12.15 54337.75 88888.00 2016-05-09 08:24:36.875 130 12505.45 12.20 54337.75 88888.00 2016-05-09 08:24:37.000 130 12505.38 12.20 54337.72 88888.00 2016-05-09 08:24:37.125 130 12505.30 12.20 54337.70 88888.00 2016-05-09 08:24:37.250 130 12505.27 12.20 54337.68 88888.00 2016-05-09 08:24:37.375 130 12505.27 12.20 54337.65 88888.00 2016-05-09 08:24:37.500 130 12505.17 12.20 54337.62 88888.00 2016-05-09 08:24:37.625 130 12505.12 12.15 54337.60 88888.00 2016-05-09 08:24:37.750 130 12505.05 12.15 54337.62 88888.00 2016-05-09 08:24:37.875 130 12505.00 12.15 54337.62 88888.00 2016-05-09 08:24:38.000 130 12504.98 12.20 54337.60 88888.00 2016-05-09 08:24:38.125 130 12504.98 12.15 54337.57 88888.00 2016-05-09 08:24:38.250 130 12504.92 12.12 54337.53 88888.00 2016-05-09 08:24:38.375 130 12504.90 12.15 54337.53 88888.00 2016-05-09 08:24:38.500 130 12504.80 12.15 54337.50 88888.00 2016-05-09 08:24:38.625 130 12504.73 12.10 54337.47 88888.00 2016-05-09 08:24:38.750 130 12504.67 12.10 54337.45 88888.00 2016-05-09 08:24:38.875 130 12504.65 12.10 54337.47 88888.00 2016-05-09 08:24:39.000 130 12504.62 12.10 54337.43 88888.00 2016-05-09 08:24:39.125 130 12504.50 12.10 54337.43 88888.00 2016-05-09 08:24:39.250 130 12504.42 12.10 54337.40 88888.00 2016-05-09 08:24:39.375 130 12504.42 12.10 54337.40 88888.00 2016-05-09 08:24:39.500 130 12504.42 12.10 54337.38 88888.00 2016-05-09 08:24:39.625 130 12504.42 12.07 54337.32 88888.00 2016-05-09 08:24:39.750 130 12504.40 12.05 54337.32 88888.00 2016-05-09 08:24:39.875 130 12504.35 12.05 54337.32 88888.00 2016-05-09 08:24:40.000 130 12504.27 12.03 54337.28 88888.00 2016-05-09 08:24:40.125 130 12504.23 11.97 54337.28 88888.00 2016-05-09 08:24:40.250 130 12504.17 11.97 54337.28 88888.00 2016-05-09 08:24:40.375 130 12504.17 12.00 54337.25 88888.00 2016-05-09 08:24:40.500 130 12504.15 11.97 54337.20 88888.00 2016-05-09 08:24:40.625 130 12504.12 11.97 54337.20 88888.00 2016-05-09 08:24:40.750 130 12504.05 12.00 54337.15 88888.00 2016-05-09 08:24:40.875 130 12504.00 11.97 54337.15 88888.00 2016-05-09 08:24:41.000 130 12503.98 11.97 54337.12 88888.00 2016-05-09 08:24:41.125 130 12503.95 12.00 54337.12 88888.00 2016-05-09 08:24:41.250 130 12503.88 11.95 54337.12 88888.00 2016-05-09 08:24:41.375 130 12503.85 11.95 54337.10 88888.00 2016-05-09 08:24:41.500 130 12503.80 11.95 54337.07 88888.00 2016-05-09 08:24:41.625 130 12503.77 11.95 54337.05 88888.00 2016-05-09 08:24:41.750 130 12503.70 11.93 54337.00 88888.00 2016-05-09 08:24:41.875 130 12503.67 11.90 54337.00 88888.00 2016-05-09 08:24:42.000 130 12503.67 11.90 54336.97 88888.00 2016-05-09 08:24:42.125 130 12503.62 11.93 54336.97 88888.00 2016-05-09 08:24:42.250 130 12503.52 11.85 54337.00 88888.00 2016-05-09 08:24:42.375 130 12503.52 11.88 54336.97 88888.00 2016-05-09 08:24:42.500 130 12503.48 11.85 54336.93 88888.00 2016-05-09 08:24:42.625 130 12503.45 11.85 54336.90 88888.00 2016-05-09 08:24:42.750 130 12503.42 11.82 54336.85 88888.00 2016-05-09 08:24:42.875 130 12503.40 11.80 54336.85 88888.00 2016-05-09 08:24:43.000 130 12503.30 11.78 54336.85 88888.00 2016-05-09 08:24:43.125 130 12503.25 11.78 54336.82 88888.00 2016-05-09 08:24:43.250 130 12503.27 11.75 54336.80 88888.00 2016-05-09 08:24:43.375 130 12503.27 11.75 54336.80 88888.00 2016-05-09 08:24:43.500 130 12503.23 11.70 54336.75 88888.00 2016-05-09 08:24:43.625 130 12503.15 11.70 54336.72 88888.00 2016-05-09 08:24:43.750 130 12503.10 11.68 54336.72 88888.00 2016-05-09 08:24:43.875 130 12503.10 11.68 54336.70 88888.00 2016-05-09 08:24:44.000 130 12503.10 11.68 54336.70 88888.00 2016-05-09 08:24:44.125 130 12503.08 11.65 54336.68 88888.00 2016-05-09 08:24:44.250 130 12503.02 11.60 54336.65 88888.00 2016-05-09 08:24:44.375 130 12502.95 11.57 54336.65 88888.00 2016-05-09 08:24:44.500 130 12502.85 11.57 54336.62 88888.00 2016-05-09 08:24:44.625 130 12502.90 11.55 54336.60 88888.00 2016-05-09 08:24:44.750 130 12502.92 11.60 54336.57 88888.00 2016-05-09 08:24:44.875 130 12502.95 11.57 54336.57 88888.00 2016-05-09 08:24:45.000 130 12502.90 11.55 54336.53 88888.00 2016-05-09 08:24:45.125 130 12502.85 11.53 54336.53 88888.00 2016-05-09 08:24:45.250 130 12502.75 11.47 54336.47 88888.00 2016-05-09 08:24:45.375 130 12502.77 11.47 54336.47 88888.00 2016-05-09 08:24:45.500 130 12502.77 11.43 54336.45 88888.00 2016-05-09 08:24:45.625 130 12502.73 11.43 54336.43 88888.00 2016-05-09 08:24:45.750 130 12502.65 11.43 54336.40 88888.00 2016-05-09 08:24:45.875 130 12502.58 11.35 54336.40 88888.00 2016-05-09 08:24:46.000 130 12502.50 11.32 54336.32 88888.00 2016-05-09 08:24:46.125 130 12502.48 11.35 54336.35 88888.00 2016-05-09 08:24:46.250 130 12502.48 11.32 54336.30 88888.00 2016-05-09 08:24:46.375 130 12502.42 11.32 54336.28 88888.00 2016-05-09 08:24:46.500 130 12502.38 11.30 54336.25 88888.00 2016-05-09 08:24:46.625 130 12502.30 11.30 54336.22 88888.00 2016-05-09 08:24:46.750 130 12502.30 11.30 54336.22 88888.00 2016-05-09 08:24:46.875 130 12502.30 11.35 54336.20 88888.00 2016-05-09 08:24:47.000 130 12502.30 11.30 54336.12 88888.00 2016-05-09 08:24:47.125 130 12502.25 11.25 54336.12 88888.00 2016-05-09 08:24:47.250 130 12502.17 11.22 54336.10 88888.00 2016-05-09 08:24:47.375 130 12502.15 11.22 54336.07 88888.00 2016-05-09 08:24:47.500 130 12502.10 11.25 54336.05 88888.00 2016-05-09 08:24:47.625 130 12502.12 11.20 54336.05 88888.00 2016-05-09 08:24:47.750 130 12502.12 11.20 54336.05 88888.00 2016-05-09 08:24:47.875 130 12502.02 11.20 54336.03 88888.00 2016-05-09 08:24:48.000 130 12502.02 11.18 54336.00 88888.00 2016-05-09 08:24:48.125 130 12502.02 11.15 54336.00 88888.00 2016-05-09 08:24:48.250 130 12501.92 11.12 54335.95 88888.00 2016-05-09 08:24:48.375 130 12501.80 11.10 54335.95 88888.00 2016-05-09 08:24:48.500 130 12501.83 11.07 54335.90 88888.00 2016-05-09 08:24:48.625 130 12501.85 11.07 54335.90 88888.00 2016-05-09 08:24:48.750 130 12501.80 11.07 54335.85 88888.00 2016-05-09 08:24:48.875 130 12501.75 11.03 54335.82 88888.00 2016-05-09 08:24:49.000 130 12501.70 10.97 54335.80 88888.00 2016-05-09 08:24:49.125 130 12501.67 11.03 54335.80 88888.00 2016-05-09 08:24:49.250 130 12501.65 11.00 54335.78 88888.00 2016-05-09 08:24:49.375 130 12501.65 11.00 54335.70 88888.00 2016-05-09 08:24:49.500 130 12501.67 10.95 54335.70 88888.00 2016-05-09 08:24:49.625 130 12501.62 10.95 54335.70 88888.00 2016-05-09 08:24:49.750 130 12501.55 10.90 54335.65 88888.00 2016-05-09 08:24:49.875 130 12501.55 10.88 54335.60 88888.00 2016-05-09 08:24:50.000 130 12501.50 10.90 54335.60 88888.00 2016-05-09 08:24:50.125 130 12501.48 10.90 54335.60 88888.00 2016-05-09 08:24:50.250 130 12501.45 10.88 54335.53 88888.00 2016-05-09 08:24:50.375 130 12501.48 10.85 54335.53 88888.00 2016-05-09 08:24:50.500 130 12501.40 10.82 54335.50 88888.00 2016-05-09 08:24:50.625 130 12501.38 10.88 54335.50 88888.00 2016-05-09 08:24:50.750 130 12501.40 10.88 54335.47 88888.00 2016-05-09 08:24:50.875 130 12501.30 10.90 54335.45 88888.00 2016-05-09 08:24:51.000 130 12501.25 10.88 54335.43 88888.00 2016-05-09 08:24:51.125 130 12501.20 10.88 54335.38 88888.00 2016-05-09 08:24:51.250 130 12501.23 10.82 54335.35 88888.00 2016-05-09 08:24:51.375 130 12501.30 10.82 54335.35 88888.00 2016-05-09 08:24:51.500 130 12501.25 10.82 54335.32 88888.00 2016-05-09 08:24:51.625 130 12501.23 10.80 54335.28 88888.00 2016-05-09 08:24:51.750 130 12501.17 10.78 54335.28 88888.00 2016-05-09 08:24:51.875 130 12501.15 10.78 54335.25 88888.00 2016-05-09 08:24:52.000 130 12501.15 10.72 54335.20 88888.00 2016-05-09 08:24:52.125 130 12501.10 10.70 54335.18 88888.00 2016-05-09 08:24:52.250 130 12501.02 10.72 54335.15 88888.00 2016-05-09 08:24:52.375 130 12501.00 10.72 54335.15 88888.00 2016-05-09 08:24:52.500 130 12501.00 10.72 54335.12 88888.00 2016-05-09 08:24:52.625 130 12500.98 10.68 54335.10 88888.00 2016-05-09 08:24:52.750 130 12500.95 10.65 54335.07 88888.00 2016-05-09 08:24:52.875 130 12500.92 10.65 54335.03 88888.00 2016-05-09 08:24:53.000 130 12500.85 10.62 54335.03 88888.00 2016-05-09 08:24:53.125 130 12500.75 10.60 54335.00 88888.00 2016-05-09 08:24:53.250 130 12500.73 10.60 54334.97 88888.00 2016-05-09 08:24:53.375 130 12500.77 10.57 54334.97 88888.00 2016-05-09 08:24:53.500 130 12500.77 10.53 54334.93 88888.00 2016-05-09 08:24:53.625 130 12500.73 10.55 54334.90 88888.00 2016-05-09 08:24:53.750 130 12500.65 10.57 54334.90 88888.00 2016-05-09 08:24:53.875 130 12500.60 10.55 54334.88 88888.00 2016-05-09 08:24:54.000 130 12500.58 10.53 54334.85 88888.00 2016-05-09 08:24:54.125 130 12500.58 10.50 54334.88 88888.00 2016-05-09 08:24:54.250 130 12500.48 10.47 54334.82 88888.00 2016-05-09 08:24:54.375 130 12500.42 10.47 54334.80 88888.00 2016-05-09 08:24:54.500 130 12500.40 10.45 54334.78 88888.00 2016-05-09 08:24:54.625 130 12500.33 10.43 54334.80 88888.00 2016-05-09 08:24:54.750 130 12500.35 10.40 54334.78 88888.00 2016-05-09 08:24:54.875 130 12500.40 10.38 54334.75 88888.00 2016-05-09 08:24:55.000 130 12500.33 10.38 54334.72 88888.00 2016-05-09 08:24:55.125 130 12500.27 10.38 54334.70 88888.00 2016-05-09 08:24:55.250 130 12500.25 10.32 54334.68 88888.00 2016-05-09 08:24:55.375 130 12500.23 10.32 54334.62 88888.00 2016-05-09 08:24:55.500 130 12500.23 10.30 54334.62 88888.00 2016-05-09 08:24:55.625 130 12500.20 10.30 54334.57 88888.00 2016-05-09 08:24:55.750 130 12500.12 10.25 54334.55 88888.00 2016-05-09 08:24:55.875 130 12500.12 10.22 54334.53 88888.00 2016-05-09 08:24:56.000 130 12500.08 10.22 54334.47 88888.00 2016-05-09 08:24:56.125 130 12500.05 10.20 54334.47 88888.00 2016-05-09 08:24:56.250 130 12500.02 10.18 54334.45 88888.00 2016-05-09 08:24:56.375 130 12500.02 10.18 54334.43 88888.00 2016-05-09 08:24:56.500 130 12499.98 10.18 54334.43 88888.00 2016-05-09 08:24:56.625 130 12499.90 10.12 54334.38 88888.00 2016-05-09 08:24:56.750 130 12499.85 10.15 54334.38 88888.00 2016-05-09 08:24:56.875 130 12499.80 10.12 54334.35 88888.00 2016-05-09 08:24:57.000 130 12499.80 10.10 54334.30 88888.00 2016-05-09 08:24:57.125 130 12499.83 10.10 54334.32 88888.00 2016-05-09 08:24:57.250 130 12499.75 10.05 54334.28 88888.00 2016-05-09 08:24:57.375 130 12499.70 10.03 54334.25 88888.00 2016-05-09 08:24:57.500 130 12499.73 10.03 54334.22 88888.00 2016-05-09 08:24:57.625 130 12499.75 10.00 54334.25 88888.00 2016-05-09 08:24:57.750 130 12499.75 9.97 54334.22 88888.00 2016-05-09 08:24:57.875 130 12499.73 9.95 54334.20 88888.00 2016-05-09 08:24:58.000 130 12499.65 9.93 54334.18 88888.00 2016-05-09 08:24:58.125 130 12499.60 9.93 54334.15 88888.00 2016-05-09 08:24:58.250 130 12499.52 9.93 54334.12 88888.00 2016-05-09 08:24:58.375 130 12499.52 9.93 54334.10 88888.00 2016-05-09 08:24:58.500 130 12499.50 9.90 54334.07 88888.00 2016-05-09 08:24:58.625 130 12499.45 9.88 54334.07 88888.00 2016-05-09 08:24:58.750 130 12499.45 9.82 54334.05 88888.00 2016-05-09 08:24:58.875 130 12499.42 9.80 54334.00 88888.00 2016-05-09 08:24:59.000 130 12499.42 9.82 54333.95 88888.00 2016-05-09 08:24:59.125 130 12499.45 9.80 54333.95 88888.00 2016-05-09 08:24:59.250 130 12499.48 9.75 54333.93 88888.00 2016-05-09 08:24:59.375 130 12499.48 9.72 54333.90 88888.00 2016-05-09 08:24:59.500 130 12499.40 9.70 54333.88 88888.00 2016-05-09 08:24:59.625 130 12499.35 9.68 54333.80 88888.00 2016-05-09 08:24:59.750 130 12499.35 9.65 54333.78 88888.00 2016-05-09 08:24:59.875 130 12499.38 9.65 54333.75 88888.00 2016-05-09 08:25:00.000 130 12499.35 9.65 54333.75 88888.00 2016-05-09 08:25:00.125 130 12499.33 9.60 54333.75 88888.00 2016-05-09 08:25:00.250 130 12499.27 9.55 54333.72 88888.00 2016-05-09 08:25:00.375 130 12499.27 9.55 54333.70 88888.00 2016-05-09 08:25:00.500 130 12499.17 9.53 54333.65 88888.00 2016-05-09 08:25:00.625 130 12499.17 9.53 54333.60 88888.00 2016-05-09 08:25:00.750 130 12499.20 9.50 54333.57 88888.00 2016-05-09 08:25:00.875 130 12499.15 9.47 54333.57 88888.00 2016-05-09 08:25:01.000 130 12499.15 9.47 54333.55 88888.00 2016-05-09 08:25:01.125 130 12499.17 9.43 54333.55 88888.00 2016-05-09 08:25:01.250 130 12499.12 9.43 54333.53 88888.00 2016-05-09 08:25:01.375 130 12499.12 9.43 54333.53 88888.00 2016-05-09 08:25:01.500 130 12499.12 9.43 54333.50 88888.00 2016-05-09 08:25:01.625 130 12499.15 9.40 54333.45 88888.00 2016-05-09 08:25:01.750 130 12499.15 9.40 54333.43 88888.00 2016-05-09 08:25:01.875 130 12499.15 9.38 54333.40 88888.00 2016-05-09 08:25:02.000 130 12499.12 9.38 54333.38 88888.00 2016-05-09 08:25:02.125 130 12499.08 9.38 54333.35 88888.00 2016-05-09 08:25:02.250 130 12499.02 9.32 54333.32 88888.00 2016-05-09 08:25:02.375 130 12499.05 9.32 54333.28 88888.00 2016-05-09 08:25:02.500 130 12499.10 9.28 54333.22 88888.00 2016-05-09 08:25:02.625 130 12499.08 9.30 54333.20 88888.00 2016-05-09 08:25:02.750 130 12499.08 9.28 54333.20 88888.00 2016-05-09 08:25:02.875 130 12499.05 9.22 54333.18 88888.00 2016-05-09 08:25:03.000 130 12499.00 9.20 54333.18 88888.00 2016-05-09 08:25:03.125 130 12498.98 9.22 54333.15 88888.00 2016-05-09 08:25:03.250 130 12498.90 9.20 54333.15 88888.00 2016-05-09 08:25:03.375 130 12498.90 9.20 54333.10 88888.00 2016-05-09 08:25:03.500 130 12498.90 9.18 54333.05 88888.00 2016-05-09 08:25:03.625 130 12498.88 9.15 54333.03 88888.00 2016-05-09 08:25:03.750 130 12498.83 9.15 54333.03 88888.00 2016-05-09 08:25:03.875 130 12498.75 9.10 54333.00 88888.00 2016-05-09 08:25:04.000 130 12498.67 9.12 54332.95 88888.00 2016-05-09 08:25:04.125 130 12498.70 9.10 54332.95 88888.00 2016-05-09 08:25:04.250 130 12498.70 9.07 54332.93 88888.00 2016-05-09 08:25:04.375 130 12498.70 9.05 54332.88 88888.00 2016-05-09 08:25:04.500 130 12498.62 9.05 54332.88 88888.00 2016-05-09 08:25:04.625 130 12498.60 9.03 54332.85 88888.00 2016-05-09 08:25:04.750 130 12498.60 9.00 54332.85 88888.00 2016-05-09 08:25:04.875 130 12498.60 9.03 54332.85 88888.00 2016-05-09 08:25:05.000 130 12498.58 8.97 54332.80 88888.00 2016-05-09 08:25:05.125 130 12498.50 8.97 54332.75 88888.00 2016-05-09 08:25:05.250 130 12498.45 8.90 54332.72 88888.00 2016-05-09 08:25:05.375 130 12498.45 8.90 54332.72 88888.00 2016-05-09 08:25:05.500 130 12498.45 8.95 54332.72 88888.00 2016-05-09 08:25:05.625 130 12498.40 8.90 54332.70 88888.00 2016-05-09 08:25:05.750 130 12498.35 8.90 54332.68 88888.00 2016-05-09 08:25:05.875 130 12498.30 8.85 54332.57 88888.00 2016-05-09 08:25:06.000 130 12498.30 8.85 54332.40 88888.00 2016-05-09 08:25:06.125 130 12498.27 8.82 54332.30 88888.00 2016-05-09 08:25:06.250 130 12498.25 8.80 54332.28 88888.00 2016-05-09 08:25:06.375 130 12498.27 8.80 54332.32 88888.00 2016-05-09 08:25:06.500 130 12498.23 8.78 54332.32 88888.00 2016-05-09 08:25:06.625 130 12498.27 8.75 54332.35 88888.00 2016-05-09 08:25:06.750 130 12498.30 8.75 54332.38 88888.00 2016-05-09 08:25:06.875 130 12498.23 8.78 54332.40 88888.00 2016-05-09 08:25:07.000 130 12498.12 8.72 54332.43 88888.00 2016-05-09 08:25:07.125 130 12498.08 8.70 54332.40 88888.00 2016-05-09 08:25:07.250 130 12498.05 8.70 54332.40 88888.00 2016-05-09 08:25:07.375 130 12498.10 8.68 54332.38 88888.00 2016-05-09 08:25:07.500 130 12498.02 8.65 54332.30 88888.00 2016-05-09 08:25:07.625 130 12498.00 8.62 54332.30 88888.00 2016-05-09 08:25:07.750 130 12498.00 8.60 54332.28 88888.00 2016-05-09 08:25:07.875 130 12498.05 8.60 54332.25 88888.00 2016-05-09 08:25:08.000 130 12497.98 8.57 54332.22 88888.00 2016-05-09 08:25:08.125 130 12497.95 8.50 54332.22 88888.00 2016-05-09 08:25:08.250 130 12497.85 8.47 54332.20 88888.00 2016-05-09 08:25:08.375 130 12497.85 8.50 54332.15 88888.00 2016-05-09 08:25:08.500 130 12497.85 8.50 54332.12 88888.00 2016-05-09 08:25:08.625 130 12497.83 8.47 54332.10 88888.00 2016-05-09 08:25:08.750 130 12497.77 8.47 54332.07 88888.00 2016-05-09 08:25:08.875 130 12497.75 8.43 54332.05 88888.00 2016-05-09 08:25:09.000 130 12497.77 8.45 54332.03 88888.00 2016-05-09 08:25:09.125 130 12497.80 8.45 54332.03 88888.00 2016-05-09 08:25:09.250 130 12497.75 8.43 54332.00 88888.00 2016-05-09 08:25:09.375 130 12497.73 8.38 54331.97 88888.00 2016-05-09 08:25:09.500 130 12497.67 8.38 54331.97 88888.00 2016-05-09 08:25:09.625 130 12497.62 8.35 54331.95 88888.00 2016-05-09 08:25:09.750 130 12497.60 8.35 54331.93 88888.00 2016-05-09 08:25:09.875 130 12497.58 8.32 54331.90 88888.00 2016-05-09 08:25:10.000 130 12497.58 8.30 54331.90 88888.00 2016-05-09 08:25:10.125 130 12497.55 8.30 54331.85 88888.00 2016-05-09 08:25:10.250 130 12497.52 8.28 54331.82 88888.00 2016-05-09 08:25:10.375 130 12497.48 8.28 54331.82 88888.00 2016-05-09 08:25:10.500 130 12497.42 8.25 54331.80 88888.00 2016-05-09 08:25:10.625 130 12497.45 8.25 54331.78 88888.00 2016-05-09 08:25:10.750 130 12497.45 8.22 54331.75 88888.00 2016-05-09 08:25:10.875 130 12497.38 8.22 54331.75 88888.00 2016-05-09 08:25:11.000 130 12497.35 8.20 54331.70 88888.00 2016-05-09 08:25:11.125 130 12497.38 8.20 54331.68 88888.00 2016-05-09 08:25:11.250 130 12497.38 8.18 54331.65 88888.00 2016-05-09 08:25:11.375 130 12497.40 8.18 54331.62 88888.00 2016-05-09 08:25:11.500 130 12497.38 8.15 54331.62 88888.00 2016-05-09 08:25:11.625 130 12497.33 8.12 54331.60 88888.00 2016-05-09 08:25:11.750 130 12497.30 8.10 54331.57 88888.00 2016-05-09 08:25:11.875 130 12497.23 8.10 54331.55 88888.00 2016-05-09 08:25:12.000 130 12497.20 8.10 54331.53 88888.00 2016-05-09 08:25:12.125 130 12497.20 8.10 54331.50 88888.00 2016-05-09 08:25:12.250 130 12497.17 8.10 54331.50 88888.00 2016-05-09 08:25:12.375 130 12497.12 8.12 54331.45 88888.00 2016-05-09 08:25:12.500 130 12497.08 8.05 54331.40 88888.00 2016-05-09 08:25:12.625 130 12497.08 8.03 54331.40 88888.00 2016-05-09 08:25:12.750 130 12497.05 8.00 54331.40 88888.00 2016-05-09 08:25:12.875 130 12496.98 7.97 54331.35 88888.00 2016-05-09 08:25:13.000 130 12496.95 8.00 54331.32 88888.00 2016-05-09 08:25:13.125 130 12496.95 8.00 54331.32 88888.00 2016-05-09 08:25:13.250 130 12496.92 7.95 54331.28 88888.00 2016-05-09 08:25:13.375 130 12496.85 7.92 54331.25 88888.00 2016-05-09 08:25:13.500 130 12496.77 7.95 54331.25 88888.00 2016-05-09 08:25:13.625 130 12496.77 7.92 54331.22 88888.00 2016-05-09 08:25:13.750 130 12496.73 7.90 54331.22 88888.00 2016-05-09 08:25:13.875 130 12496.75 7.88 54331.20 88888.00 2016-05-09 08:25:14.000 130 12496.77 7.88 54331.15 88888.00 2016-05-09 08:25:14.125 130 12496.73 7.85 54331.15 88888.00 2016-05-09 08:25:14.250 130 12496.65 7.83 54331.12 88888.00 2016-05-09 08:25:14.375 130 12496.67 7.85 54331.10 88888.00 2016-05-09 08:25:14.500 130 12496.62 7.80 54331.10 88888.00 2016-05-09 08:25:14.625 130 12496.67 7.78 54331.07 88888.00 2016-05-09 08:25:14.750 130 12496.70 7.75 54331.05 88888.00 2016-05-09 08:25:14.875 130 12496.67 7.75 54331.03 88888.00 2016-05-09 08:25:15.000 130 12496.55 7.72 54331.00 88888.00 2016-05-09 08:25:15.125 130 12496.48 7.67 54331.00 88888.00 2016-05-09 08:25:15.250 130 12496.42 7.67 54330.97 88888.00 2016-05-09 08:25:15.375 130 12496.38 7.65 54330.93 88888.00 2016-05-09 08:25:15.500 130 12496.35 7.62 54330.93 88888.00 2016-05-09 08:25:15.625 130 12496.33 7.60 54330.90 88888.00 2016-05-09 08:25:15.750 130 12496.33 7.60 54330.88 88888.00 2016-05-09 08:25:15.875 130 12496.25 7.55 54330.82 88888.00 2016-05-09 08:25:16.000 130 12496.20 7.53 54330.82 88888.00 2016-05-09 08:25:16.125 130 12496.23 7.50 54330.85 88888.00 2016-05-09 08:25:16.250 130 12496.15 7.50 54330.82 88888.00 2016-05-09 08:25:16.375 130 12496.12 7.45 54330.78 88888.00 2016-05-09 08:25:16.500 130 12496.05 7.42 54330.75 88888.00 2016-05-09 08:25:16.625 130 12496.02 7.38 54330.75 88888.00 2016-05-09 08:25:16.750 130 12496.02 7.38 54330.75 88888.00 2016-05-09 08:25:16.875 130 12496.02 7.38 54330.72 88888.00 2016-05-09 08:25:17.000 130 12496.00 7.35 54330.65 88888.00 2016-05-09 08:25:17.125 130 12495.95 7.33 54330.65 88888.00 2016-05-09 08:25:17.250 130 12495.90 7.30 54330.65 88888.00 2016-05-09 08:25:17.375 130 12495.85 7.28 54330.65 88888.00 2016-05-09 08:25:17.500 130 12495.77 7.22 54330.62 88888.00 2016-05-09 08:25:17.625 130 12495.70 7.25 54330.60 88888.00 2016-05-09 08:25:17.750 130 12495.67 7.25 54330.57 88888.00 2016-05-09 08:25:17.875 130 12495.60 7.22 54330.55 88888.00 2016-05-09 08:25:18.000 130 12495.50 7.17 54330.55 88888.00 2016-05-09 08:25:18.125 130 12495.48 7.15 54330.50 88888.00 2016-05-09 08:25:18.250 130 12495.40 7.10 54330.47 88888.00 2016-05-09 08:25:18.375 130 12495.38 7.08 54330.45 88888.00 2016-05-09 08:25:18.500 130 12495.33 7.05 54330.47 88888.00 2016-05-09 08:25:18.625 130 12495.33 7.05 54330.47 88888.00 2016-05-09 08:25:18.750 130 12495.35 7.03 54330.45 88888.00 2016-05-09 08:25:18.875 130 12495.25 7.03 54330.43 88888.00 2016-05-09 08:25:19.000 130 12495.20 6.95 54330.40 88888.00 2016-05-09 08:25:19.125 130 12495.15 6.92 54330.35 88888.00 2016-05-09 08:25:19.250 130 12495.05 6.92 54330.32 88888.00 2016-05-09 08:25:19.375 130 12495.02 6.90 54330.32 88888.00 2016-05-09 08:25:19.500 130 12494.95 6.90 54330.35 88888.00 2016-05-09 08:25:19.625 130 12494.90 6.88 54330.30 88888.00 2016-05-09 08:25:19.750 130 12494.85 6.85 54330.32 88888.00 2016-05-09 08:25:19.875 130 12494.77 6.83 54330.28 88888.00 2016-05-09 08:25:20.000 130 12494.75 6.78 54330.28 88888.00 2016-05-09 08:25:20.125 130 12494.67 6.78 54330.25 88888.00 2016-05-09 08:25:20.250 130 12494.65 6.75 54330.20 88888.00 2016-05-09 08:25:20.375 130 12494.67 6.75 54330.22 88888.00 2016-05-09 08:25:20.500 130 12494.67 6.72 54330.18 88888.00 2016-05-09 08:25:20.625 130 12494.65 6.67 54330.15 88888.00 2016-05-09 08:25:20.750 130 12494.55 6.65 54330.12 88888.00 2016-05-09 08:25:20.875 130 12494.48 6.62 54330.12 88888.00 2016-05-09 08:25:21.000 130 12494.45 6.60 54330.10 88888.00 2016-05-09 08:25:21.125 130 12494.40 6.60 54330.07 88888.00 2016-05-09 08:25:21.250 130 12494.30 6.58 54330.07 88888.00 2016-05-09 08:25:21.375 130 12494.25 6.58 54330.03 88888.00 2016-05-09 08:25:21.500 130 12494.23 6.55 54330.03 88888.00 2016-05-09 08:25:21.625 130 12494.23 6.50 54329.97 88888.00 2016-05-09 08:25:21.750 130 12494.10 6.50 54329.95 88888.00 2016-05-09 08:25:21.875 130 12494.00 6.50 54329.95 88888.00 2016-05-09 08:25:22.000 130 12493.98 6.50 54329.93 88888.00 2016-05-09 08:25:22.125 130 12493.98 6.50 54329.90 88888.00 2016-05-09 08:25:22.250 130 12493.92 6.47 54329.88 88888.00 2016-05-09 08:25:22.375 130 12493.92 6.47 54329.88 88888.00 2016-05-09 08:25:22.500 130 12493.88 6.45 54329.85 88888.00 2016-05-09 08:25:22.625 130 12493.85 6.47 54329.85 88888.00 2016-05-09 08:25:22.750 130 12493.77 6.47 54329.82 88888.00 2016-05-09 08:25:22.875 130 12493.77 6.45 54329.80 88888.00 2016-05-09 08:25:23.000 130 12493.80 6.42 54329.78 88888.00 2016-05-09 08:25:23.125 130 12493.73 6.42 54329.75 88888.00 2016-05-09 08:25:23.250 130 12493.65 6.38 54329.75 88888.00 2016-05-09 08:25:23.375 130 12493.62 6.40 54329.70 88888.00 2016-05-09 08:25:23.500 130 12493.58 6.40 54329.70 88888.00 2016-05-09 08:25:23.625 130 12493.55 6.42 54329.68 88888.00 2016-05-09 08:25:23.750 130 12493.55 6.40 54329.65 88888.00 2016-05-09 08:25:23.875 130 12493.50 6.38 54329.62 88888.00 2016-05-09 08:25:24.000 130 12493.45 6.38 54329.57 88888.00 2016-05-09 08:25:24.125 130 12493.45 6.38 54329.57 88888.00 2016-05-09 08:25:24.250 130 12493.40 6.38 54329.55 88888.00 2016-05-09 08:25:24.375 130 12493.33 6.38 54329.55 88888.00 2016-05-09 08:25:24.500 130 12493.33 6.40 54329.53 88888.00 2016-05-09 08:25:24.625 130 12493.33 6.38 54329.50 88888.00 2016-05-09 08:25:24.750 130 12493.30 6.38 54329.45 88888.00 2016-05-09 08:25:24.875 130 12493.25 6.35 54329.43 88888.00 2016-05-09 08:25:25.000 130 12493.25 6.35 54329.38 88888.00 2016-05-09 08:25:25.125 130 12493.23 6.35 54329.38 88888.00 2016-05-09 08:25:25.250 130 12493.20 6.35 54329.35 88888.00 2016-05-09 08:25:25.375 130 12493.15 6.35 54329.32 88888.00 2016-05-09 08:25:25.500 130 12493.12 6.35 54329.30 88888.00 2016-05-09 08:25:25.625 130 12493.12 6.35 54329.28 88888.00 2016-05-09 08:25:25.750 130 12493.02 6.33 54329.22 88888.00 2016-05-09 08:25:25.875 130 12493.00 6.35 54329.20 88888.00 2016-05-09 08:25:26.000 130 12493.02 6.33 54329.20 88888.00 2016-05-09 08:25:26.125 130 12493.02 6.35 54329.18 88888.00 2016-05-09 08:25:26.250 130 12492.95 6.30 54329.18 88888.00 2016-05-09 08:25:26.375 130 12492.92 6.30 54329.15 88888.00 2016-05-09 08:25:26.500 130 12492.88 6.33 54329.12 88888.00 2016-05-09 08:25:26.625 130 12492.85 6.30 54329.07 88888.00 2016-05-09 08:25:26.750 130 12492.83 6.28 54329.03 88888.00 2016-05-09 08:25:26.875 130 12492.80 6.28 54329.00 88888.00 2016-05-09 08:25:27.000 130 12492.77 6.33 54329.00 88888.00 2016-05-09 08:25:27.125 130 12492.83 6.30 54328.95 88888.00 2016-05-09 08:25:27.250 130 12492.80 6.30 54328.93 88888.00 2016-05-09 08:25:27.375 130 12492.80 6.30 54328.88 88888.00 2016-05-09 08:25:27.500 130 12492.75 6.25 54328.85 88888.00 2016-05-09 08:25:27.625 130 12492.67 6.25 54328.88 88888.00 2016-05-09 08:25:27.750 130 12492.58 6.28 54328.88 88888.00 2016-05-09 08:25:27.875 130 12492.60 6.28 54328.85 88888.00 2016-05-09 08:25:28.000 130 12492.60 6.28 54328.80 88888.00 2016-05-09 08:25:28.125 130 12492.58 6.28 54328.78 88888.00 2016-05-09 08:25:28.250 130 12492.60 6.28 54328.75 88888.00 2016-05-09 08:25:28.375 130 12492.58 6.30 54328.75 88888.00 2016-05-09 08:25:28.500 130 12492.58 6.30 54328.72 88888.00 2016-05-09 08:25:28.625 130 12492.58 6.28 54328.70 88888.00 2016-05-09 08:25:28.750 130 12492.50 6.30 54328.68 88888.00 2016-05-09 08:25:28.875 130 12492.42 6.30 54328.65 88888.00 2016-05-09 08:25:29.000 130 12492.40 6.28 54328.62 88888.00 2016-05-09 08:25:29.125 130 12492.40 6.28 54328.62 88888.00 2016-05-09 08:25:29.250 130 12492.40 6.30 54328.57 88888.00 2016-05-09 08:25:29.375 130 12492.38 6.33 54328.57 88888.00 2016-05-09 08:25:29.500 130 12492.35 6.33 54328.55 88888.00 2016-05-09 08:25:29.625 130 12492.30 6.30 54328.50 88888.00 2016-05-09 08:25:29.750 130 12492.20 6.30 54328.45 88888.00 2016-05-09 08:25:29.875 130 12492.23 6.30 54328.45 88888.00 2016-05-09 08:25:30.000 130 12492.25 6.30 54328.43 88888.00 2016-05-09 08:25:30.125 130 12492.33 6.33 54328.40 88888.00 2016-05-09 08:25:30.250 130 12492.30 6.35 54328.35 88888.00 2016-05-09 08:25:30.375 130 12492.25 6.33 54328.35 88888.00 2016-05-09 08:25:30.500 130 12492.17 6.35 54328.30 88888.00 2016-05-09 08:25:30.625 130 12492.25 6.35 54328.30 88888.00 2016-05-09 08:25:30.750 130 12492.33 6.35 54328.28 88888.00 2016-05-09 08:25:30.875 130 12492.27 6.35 54328.25 88888.00 2016-05-09 08:25:31.000 130 12492.20 6.38 54328.22 88888.00 2016-05-09 08:25:31.125 130 12492.15 6.38 54328.20 88888.00 2016-05-09 08:25:31.250 130 12492.10 6.38 54328.15 88888.00 2016-05-09 08:25:31.375 130 12492.12 6.40 54328.15 88888.00 2016-05-09 08:25:31.500 130 12492.05 6.40 54328.12 88888.00 2016-05-09 08:25:31.625 130 12492.00 6.40 54328.10 88888.00 2016-05-09 08:25:31.750 130 12492.00 6.40 54328.05 88888.00 2016-05-09 08:25:31.875 130 12492.02 6.38 54328.00 88888.00 2016-05-09 08:25:32.000 130 12492.02 6.38 54328.00 88888.00 2016-05-09 08:25:32.125 130 12492.00 6.38 54328.00 88888.00 2016-05-09 08:25:32.250 130 12491.90 6.40 54327.95 88888.00 2016-05-09 08:25:32.375 130 12491.98 6.40 54327.95 88888.00 2016-05-09 08:25:32.500 130 12492.02 6.38 54327.90 88888.00 2016-05-09 08:25:32.625 130 12492.05 6.40 54327.90 88888.00 2016-05-09 08:25:32.750 130 12492.00 6.40 54327.88 88888.00 2016-05-09 08:25:32.875 130 12491.98 6.40 54327.85 88888.00 2016-05-09 08:25:33.000 130 12491.95 6.40 54327.80 88888.00 2016-05-09 08:25:33.125 130 12491.95 6.40 54327.82 88888.00 2016-05-09 08:25:33.250 130 12491.95 6.42 54327.78 88888.00 2016-05-09 08:25:33.375 130 12491.95 6.45 54327.78 88888.00 2016-05-09 08:25:33.500 130 12491.90 6.42 54327.72 88888.00 2016-05-09 08:25:33.625 130 12491.95 6.45 54327.68 88888.00 2016-05-09 08:25:33.750 130 12491.95 6.45 54327.65 88888.00 2016-05-09 08:25:33.875 130 12491.92 6.45 54327.62 88888.00 2016-05-09 08:25:34.000 130 12491.95 6.47 54327.62 88888.00 2016-05-09 08:25:34.125 130 12491.95 6.50 54327.60 88888.00 2016-05-09 08:25:34.250 130 12491.98 6.50 54327.55 88888.00 2016-05-09 08:25:34.375 130 12492.00 6.47 54327.53 88888.00 2016-05-09 08:25:34.500 130 12491.92 6.47 54327.53 88888.00 2016-05-09 08:25:34.625 130 12491.88 6.47 54327.47 88888.00 2016-05-09 08:25:34.750 130 12491.90 6.47 54327.47 88888.00 2016-05-09 08:25:34.875 130 12491.92 6.47 54327.40 88888.00 2016-05-09 08:25:35.000 130 12491.92 6.47 54327.38 88888.00 2016-05-09 08:25:35.125 130 12491.95 6.50 54327.38 88888.00 2016-05-09 08:25:35.250 130 12491.95 6.47 54327.35 88888.00 2016-05-09 08:25:35.375 130 12491.90 6.45 54327.32 88888.00 2016-05-09 08:25:35.500 130 12491.90 6.45 54327.32 88888.00 2016-05-09 08:25:35.625 130 12491.95 6.47 54327.28 88888.00 2016-05-09 08:25:35.750 130 12492.00 6.50 54327.25 88888.00 2016-05-09 08:25:35.875 130 12492.00 6.47 54327.22 88888.00 2016-05-09 08:25:36.000 130 12492.00 6.45 54327.18 88888.00 2016-05-09 08:25:36.125 130 12491.95 6.47 54327.18 88888.00 2016-05-09 08:25:36.250 130 12491.95 6.50 54327.18 88888.00 2016-05-09 08:25:36.375 130 12492.00 6.50 54327.15 88888.00 2016-05-09 08:25:36.500 130 12492.02 6.47 54327.10 88888.00 2016-05-09 08:25:36.625 130 12492.00 6.47 54327.07 88888.00 2016-05-09 08:25:36.750 130 12492.00 6.47 54327.03 88888.00 2016-05-09 08:25:36.875 130 12492.05 6.47 54327.00 88888.00 2016-05-09 08:25:37.000 130 12492.02 6.47 54326.97 88888.00 2016-05-09 08:25:37.125 130 12492.05 6.45 54326.97 88888.00 2016-05-09 08:25:37.250 130 12492.10 6.45 54326.95 88888.00 2016-05-09 08:25:37.375 130 12492.12 6.45 54326.93 88888.00 2016-05-09 08:25:37.500 130 12492.15 6.45 54326.90 88888.00 2016-05-09 08:25:37.625 130 12492.12 6.45 54326.85 88888.00 2016-05-09 08:25:37.750 130 12492.15 6.42 54326.85 88888.00 2016-05-09 08:25:37.875 130 12492.23 6.40 54326.80 88888.00 2016-05-09 08:25:38.000 130 12492.27 6.42 54326.78 88888.00 2016-05-09 08:25:38.125 130 12492.33 6.42 54326.78 88888.00 2016-05-09 08:25:38.250 130 12492.27 6.42 54326.78 88888.00 2016-05-09 08:25:38.375 130 12492.33 6.42 54326.75 88888.00 2016-05-09 08:25:38.500 130 12492.27 6.40 54326.70 88888.00 2016-05-09 08:25:38.625 130 12492.27 6.40 54326.65 88888.00 2016-05-09 08:25:38.750 130 12492.30 6.40 54326.65 88888.00 2016-05-09 08:25:38.875 130 12492.30 6.40 54326.60 88888.00 2016-05-09 08:25:39.000 130 12492.33 6.38 54326.60 88888.00 2016-05-09 08:25:39.125 130 12492.38 6.42 54326.57 88888.00 2016-05-09 08:25:39.250 130 12492.35 6.42 54326.50 88888.00 2016-05-09 08:25:39.375 130 12492.42 6.42 54326.50 88888.00 2016-05-09 08:25:39.500 130 12492.50 6.40 54326.47 88888.00 2016-05-09 08:25:39.625 130 12492.52 6.42 54326.47 88888.00 2016-05-09 08:25:39.750 130 12492.58 6.42 54326.43 88888.00 2016-05-09 08:25:39.875 130 12492.60 6.42 54326.43 88888.00 2016-05-09 08:25:40.000 130 12492.58 6.42 54326.40 88888.00 2016-05-09 08:25:40.125 130 12492.60 6.42 54326.38 88888.00 2016-05-09 08:25:40.250 130 12492.60 6.40 54326.35 88888.00 2016-05-09 08:25:40.375 130 12492.67 6.42 54326.32 88888.00 2016-05-09 08:25:40.500 130 12492.65 6.42 54326.30 88888.00 2016-05-09 08:25:40.625 130 12492.62 6.40 54326.30 88888.00 2016-05-09 08:25:40.750 130 12492.58 6.40 54326.25 88888.00 2016-05-09 08:25:40.875 130 12492.62 6.40 54326.22 88888.00 2016-05-09 08:25:41.000 130 12492.73 6.40 54326.20 88888.00 2016-05-09 08:25:41.125 130 12492.75 6.38 54326.18 88888.00 2016-05-09 08:25:41.250 130 12492.77 6.38 54326.12 88888.00 2016-05-09 08:25:41.375 130 12492.77 6.40 54326.12 88888.00 2016-05-09 08:25:41.500 130 12492.75 6.40 54326.10 88888.00 2016-05-09 08:25:41.625 130 12492.83 6.40 54326.07 88888.00 2016-05-09 08:25:41.750 130 12492.85 6.40 54326.03 88888.00 2016-05-09 08:25:41.875 130 12492.85 6.35 54326.00 88888.00 2016-05-09 08:25:42.000 130 12492.83 6.35 54325.97 88888.00 2016-05-09 08:25:42.125 130 12492.90 6.38 54326.00 88888.00 2016-05-09 08:25:42.250 130 12492.92 6.38 54325.97 88888.00 2016-05-09 08:25:42.375 130 12492.90 6.35 54325.95 88888.00 2016-05-09 08:25:42.500 130 12492.88 6.33 54325.93 88888.00 2016-05-09 08:25:42.625 130 12492.90 6.33 54325.93 88888.00 2016-05-09 08:25:42.750 130 12492.92 6.35 54325.90 88888.00 2016-05-09 08:25:42.875 130 12492.92 6.35 54325.88 88888.00 2016-05-09 08:25:43.000 130 12492.95 6.33 54325.82 88888.00 2016-05-09 08:25:43.125 130 12492.98 6.35 54325.82 88888.00 2016-05-09 08:25:43.250 130 12493.00 6.33 54325.80 88888.00 2016-05-09 08:25:43.375 130 12493.05 6.35 54325.78 88888.00 2016-05-09 08:25:43.500 130 12493.10 6.40 54325.78 88888.00 2016-05-09 08:25:43.625 130 12493.10 6.38 54325.75 88888.00 2016-05-09 08:25:43.750 130 12493.05 6.35 54325.72 88888.00 2016-05-09 08:25:43.875 130 12493.08 6.38 54325.68 88888.00 2016-05-09 08:25:44.000 130 12493.17 6.38 54325.68 88888.00 2016-05-09 08:25:44.125 130 12493.20 6.38 54325.65 88888.00 2016-05-09 08:25:44.250 130 12493.17 6.38 54325.62 88888.00 2016-05-09 08:25:44.375 130 12493.20 6.38 54325.60 88888.00 2016-05-09 08:25:44.500 130 12493.25 6.38 54325.57 88888.00 2016-05-09 08:25:44.625 130 12493.27 6.38 54325.55 88888.00 2016-05-09 08:25:44.750 130 12493.30 6.40 54325.53 88888.00 2016-05-09 08:25:44.875 130 12493.35 6.42 54325.55 88888.00 2016-05-09 08:25:45.000 130 12493.38 6.45 54325.50 88888.00 2016-05-09 08:25:45.125 130 12493.35 6.45 54325.47 88888.00 2016-05-09 08:25:45.250 130 12493.38 6.45 54325.45 88888.00 2016-05-09 08:25:45.375 130 12493.33 6.42 54325.43 88888.00 2016-05-09 08:25:45.500 130 12493.35 6.45 54325.43 88888.00 2016-05-09 08:25:45.625 130 12493.40 6.45 54325.40 88888.00 2016-05-09 08:25:45.750 130 12493.48 6.45 54325.38 88888.00 2016-05-09 08:25:45.875 130 12493.50 6.47 54325.35 88888.00 2016-05-09 08:25:46.000 130 12493.52 6.47 54325.32 88888.00 2016-05-09 08:25:46.125 130 12493.52 6.47 54325.32 88888.00 2016-05-09 08:25:46.250 130 12493.52 6.47 54325.28 88888.00 2016-05-09 08:25:46.375 130 12493.58 6.50 54325.28 88888.00 2016-05-09 08:25:46.500 130 12493.60 6.50 54325.25 88888.00 2016-05-09 08:25:46.625 130 12493.62 6.50 54325.22 88888.00 2016-05-09 08:25:46.750 130 12493.62 6.50 54325.20 88888.00 2016-05-09 08:25:46.875 130 12493.70 6.50 54325.15 88888.00 2016-05-09 08:25:47.000 130 12493.83 6.50 54325.12 88888.00 2016-05-09 08:25:47.125 130 12493.85 6.50 54325.12 88888.00 2016-05-09 08:25:47.250 130 12493.83 6.55 54325.12 88888.00 2016-05-09 08:25:47.375 130 12493.90 6.55 54325.10 88888.00 2016-05-09 08:25:47.500 130 12494.00 6.55 54325.03 88888.00 2016-05-09 08:25:47.625 130 12494.05 6.58 54325.00 88888.00 2016-05-09 08:25:47.750 130 12494.05 6.60 54324.97 88888.00 2016-05-09 08:25:47.875 130 12494.10 6.62 54325.00 88888.00 2016-05-09 08:25:48.000 130 12494.12 6.60 54324.95 88888.00 2016-05-09 08:25:48.125 130 12494.20 6.60 54324.93 88888.00 2016-05-09 08:25:48.250 130 12494.30 6.60 54324.93 88888.00 2016-05-09 08:25:48.375 130 12494.30 6.65 54324.90 88888.00 2016-05-09 08:25:48.500 130 12494.33 6.67 54324.90 88888.00 2016-05-09 08:25:48.625 130 12494.38 6.70 54324.85 88888.00 2016-05-09 08:25:48.750 130 12494.45 6.70 54324.82 88888.00 2016-05-09 08:25:48.875 130 12494.58 6.75 54324.80 88888.00 2016-05-09 08:25:49.000 130 12494.65 6.78 54324.78 88888.00 2016-05-09 08:25:49.125 130 12494.70 6.80 54324.78 88888.00 2016-05-09 08:25:49.250 130 12494.70 6.78 54324.78 88888.00 2016-05-09 08:25:49.375 130 12494.75 6.80 54324.72 88888.00 2016-05-09 08:25:49.500 130 12494.77 6.83 54324.70 88888.00 2016-05-09 08:25:49.625 130 12494.88 6.85 54324.70 88888.00 2016-05-09 08:25:49.750 130 12494.95 6.90 54324.68 88888.00 2016-05-09 08:25:49.875 130 12495.02 6.90 54324.65 88888.00 2016-05-09 08:25:50.000 130 12495.02 6.90 54324.62 88888.00 2016-05-09 08:25:50.125 130 12495.05 6.92 54324.60 88888.00 2016-05-09 08:25:50.250 130 12495.08 6.95 54324.60 88888.00 2016-05-09 08:25:50.375 130 12495.20 7.00 54324.57 88888.00 2016-05-09 08:25:50.500 130 12495.25 7.00 54324.57 88888.00 2016-05-09 08:25:50.625 130 12495.30 7.05 54324.53 88888.00 2016-05-09 08:25:50.750 130 12495.38 7.05 54324.50 88888.00 2016-05-09 08:25:50.875 130 12495.45 7.10 54324.47 88888.00 2016-05-09 08:25:51.000 130 12495.50 7.12 54324.45 88888.00 2016-05-09 08:25:51.125 130 12495.60 7.17 54324.45 88888.00 2016-05-09 08:25:51.250 130 12495.70 7.17 54324.43 88888.00 2016-05-09 08:25:51.375 130 12495.77 7.17 54324.40 88888.00 2016-05-09 08:25:51.500 130 12495.83 7.22 54324.38 88888.00 2016-05-09 08:25:51.625 130 12495.88 7.25 54324.35 88888.00 2016-05-09 08:25:51.750 130 12495.92 7.28 54324.38 88888.00 2016-05-09 08:25:51.875 130 12496.00 7.28 54324.32 88888.00 2016-05-09 08:25:52.000 130 12496.08 7.33 54324.30 88888.00 2016-05-09 08:25:52.125 130 12496.17 7.35 54324.28 88888.00 2016-05-09 08:25:52.250 130 12496.25 7.42 54324.25 88888.00 2016-05-09 08:25:52.375 130 12496.35 7.45 54324.22 88888.00 2016-05-09 08:25:52.500 130 12496.40 7.47 54324.22 88888.00 2016-05-09 08:25:52.625 130 12496.48 7.50 54324.20 88888.00 2016-05-09 08:25:52.750 130 12496.55 7.50 54324.18 88888.00 2016-05-09 08:25:52.875 130 12496.65 7.55 54324.15 88888.00 2016-05-09 08:25:53.000 130 12496.70 7.55 54324.12 88888.00 2016-05-09 08:25:53.125 130 12496.77 7.55 54324.12 88888.00 2016-05-09 08:25:53.250 130 12496.85 7.58 54324.10 88888.00 2016-05-09 08:25:53.375 130 12496.85 7.62 54324.05 88888.00 2016-05-09 08:25:53.500 130 12496.85 7.62 54324.05 88888.00 2016-05-09 08:25:53.625 130 12496.98 7.65 54324.05 88888.00 2016-05-09 08:25:53.750 130 12497.05 7.65 54324.03 88888.00 2016-05-09 08:25:53.875 130 12497.10 7.70 54324.00 88888.00 2016-05-09 08:25:54.000 130 12497.15 7.67 54324.00 88888.00 2016-05-09 08:25:54.125 130 12497.17 7.70 54324.00 88888.00 2016-05-09 08:25:54.250 130 12497.27 7.75 54323.97 88888.00 2016-05-09 08:25:54.375 130 12497.40 7.78 54323.95 88888.00 2016-05-09 08:25:54.500 130 12497.50 7.83 54323.95 88888.00 2016-05-09 08:25:54.625 130 12497.52 7.83 54323.95 88888.00 2016-05-09 08:25:54.750 130 12497.52 7.83 54323.90 88888.00 2016-05-09 08:25:54.875 130 12497.60 7.85 54323.90 88888.00 2016-05-09 08:25:55.000 130 12497.65 7.88 54323.90 88888.00 2016-05-09 08:25:55.125 130 12497.67 7.88 54323.90 88888.00 2016-05-09 08:25:55.250 130 12497.73 7.88 54323.88 88888.00 2016-05-09 08:25:55.375 130 12497.80 7.90 54323.85 88888.00 2016-05-09 08:25:55.500 130 12497.88 7.92 54323.80 88888.00 2016-05-09 08:25:55.625 130 12497.95 7.92 54323.82 88888.00 2016-05-09 08:25:55.750 130 12498.00 7.97 54323.82 88888.00 2016-05-09 08:25:55.875 130 12498.02 7.97 54323.82 88888.00 2016-05-09 08:25:56.000 130 12498.15 8.03 54323.80 88888.00 2016-05-09 08:25:56.125 130 12498.27 8.05 54323.78 88888.00 2016-05-09 08:25:56.250 130 12498.30 8.05 54323.78 88888.00 2016-05-09 08:25:56.375 130 12498.38 8.07 54323.75 88888.00 2016-05-09 08:25:56.500 130 12498.38 8.10 54323.75 88888.00 2016-05-09 08:25:56.625 130 12498.42 8.12 54323.75 88888.00 2016-05-09 08:25:56.750 130 12498.52 8.18 54323.72 88888.00 2016-05-09 08:25:56.875 130 12498.62 8.15 54323.72 88888.00 2016-05-09 08:25:57.000 130 12498.67 8.18 54323.68 88888.00 2016-05-09 08:25:57.125 130 12498.70 8.20 54323.68 88888.00 2016-05-09 08:25:57.250 130 12498.75 8.20 54323.65 88888.00 2016-05-09 08:25:57.375 130 12498.77 8.22 54323.65 88888.00 2016-05-09 08:25:57.500 130 12498.77 8.25 54323.65 88888.00 2016-05-09 08:25:57.625 130 12498.80 8.25 54323.62 88888.00 2016-05-09 08:25:57.750 130 12498.90 8.25 54323.62 88888.00 2016-05-09 08:25:57.875 130 12499.02 8.25 54323.62 88888.00 2016-05-09 08:25:58.000 130 12499.05 8.30 54323.62 88888.00 2016-05-09 08:25:58.125 130 12499.05 8.30 54323.60 88888.00 2016-05-09 08:25:58.250 130 12499.08 8.30 54323.62 88888.00 2016-05-09 08:25:58.375 130 12499.17 8.32 54323.60 88888.00 2016-05-09 08:25:58.500 130 12499.20 8.35 54323.57 88888.00 2016-05-09 08:25:58.625 130 12499.20 8.35 54323.57 88888.00 2016-05-09 08:25:58.750 130 12499.17 8.35 54323.57 88888.00 2016-05-09 08:25:58.875 130 12499.20 8.38 54323.57 88888.00 2016-05-09 08:25:59.000 130 12499.27 8.40 54323.55 88888.00 2016-05-09 08:25:59.125 130 12499.27 8.40 54323.55 88888.00 2016-05-09 08:25:59.250 130 12499.33 8.40 54323.57 88888.00 2016-05-09 08:25:59.375 130 12499.42 8.45 54323.55 88888.00 2016-05-09 08:25:59.500 130 12499.42 8.47 54323.55 88888.00 2016-05-09 08:25:59.625 130 12499.42 8.45 54323.55 88888.00 2016-05-09 08:25:59.750 130 12499.48 8.45 54323.55 88888.00 2016-05-09 08:25:59.875 130 12499.48 8.47 54323.53 88888.00 2016-05-09 08:26:00.000 130 12499.50 8.45 54323.55 88888.00 2016-05-09 08:26:00.125 130 12499.55 8.50 54323.55 88888.00 2016-05-09 08:26:00.250 130 12499.52 8.53 54323.55 88888.00 2016-05-09 08:26:00.375 130 12499.52 8.53 54323.55 88888.00 2016-05-09 08:26:00.500 130 12499.58 8.55 54323.53 88888.00 2016-05-09 08:26:00.625 130 12499.67 8.60 54323.53 88888.00 2016-05-09 08:26:00.750 130 12499.70 8.57 54323.53 88888.00 2016-05-09 08:26:00.875 130 12499.75 8.62 54323.50 88888.00 2016-05-09 08:26:01.000 130 12499.85 8.65 54323.47 88888.00 2016-05-09 08:26:01.125 130 12499.90 8.62 54323.47 88888.00 2016-05-09 08:26:01.250 130 12499.92 8.62 54323.50 88888.00 2016-05-09 08:26:01.375 130 12499.90 8.68 54323.50 88888.00 2016-05-09 08:26:01.500 130 12499.95 8.70 54323.47 88888.00 2016-05-09 08:26:01.625 130 12499.98 8.72 54323.47 88888.00 2016-05-09 08:26:01.750 130 12500.00 8.70 54323.47 88888.00 2016-05-09 08:26:01.875 130 12500.05 8.70 54323.45 88888.00 2016-05-09 08:26:02.000 130 12500.10 8.72 54323.47 88888.00 2016-05-09 08:26:02.125 130 12500.05 8.72 54323.47 88888.00 2016-05-09 08:26:02.250 130 12500.08 8.75 54323.50 88888.00 2016-05-09 08:26:02.375 130 12500.15 8.75 54323.50 88888.00 2016-05-09 08:26:02.500 130 12500.17 8.80 54323.50 88888.00 2016-05-09 08:26:02.625 130 12500.15 8.80 54323.47 88888.00 2016-05-09 08:26:02.750 130 12500.23 8.82 54323.47 88888.00 2016-05-09 08:26:02.875 130 12500.23 8.85 54323.45 88888.00 2016-05-09 08:26:03.000 130 12500.25 8.85 54323.43 88888.00 2016-05-09 08:26:03.125 130 12500.33 8.85 54323.40 88888.00 2016-05-09 08:26:03.250 130 12500.40 8.85 54323.43 88888.00 2016-05-09 08:26:03.375 130 12500.48 8.88 54323.40 88888.00 2016-05-09 08:26:03.500 130 12500.55 8.90 54323.43 88888.00 2016-05-09 08:26:03.625 130 12500.58 8.90 54323.43 88888.00 2016-05-09 08:26:03.750 130 12500.55 8.88 54323.43 88888.00 2016-05-09 08:26:03.875 130 12500.60 8.90 54323.43 88888.00 2016-05-09 08:26:04.000 130 12500.62 8.90 54323.40 88888.00 2016-05-09 08:26:04.125 130 12500.65 8.93 54323.38 88888.00 2016-05-09 08:26:04.250 130 12500.70 8.95 54323.40 88888.00 2016-05-09 08:26:04.375 130 12500.67 8.93 54323.45 88888.00 2016-05-09 08:26:04.500 130 12500.73 8.95 54323.45 88888.00 2016-05-09 08:26:04.625 130 12500.77 8.97 54323.45 88888.00 2016-05-09 08:26:04.750 130 12500.77 8.97 54323.43 88888.00 2016-05-09 08:26:04.875 130 12500.80 8.95 54323.47 88888.00 2016-05-09 08:26:05.000 130 12500.80 8.95 54323.47 88888.00 2016-05-09 08:26:05.125 130 12500.80 8.97 54323.47 88888.00 2016-05-09 08:26:05.250 130 12500.83 8.97 54323.50 88888.00 2016-05-09 08:26:05.375 130 12500.88 8.97 54323.47 88888.00 2016-05-09 08:26:05.500 130 12500.88 8.97 54323.47 88888.00 2016-05-09 08:26:05.625 130 12500.88 9.00 54323.50 88888.00 2016-05-09 08:26:05.750 130 12500.95 9.00 54323.47 88888.00 2016-05-09 08:26:05.875 130 12500.98 9.03 54323.47 88888.00 2016-05-09 08:26:06.000 130 12500.98 9.03 54323.45 88888.00 2016-05-09 08:26:06.125 130 12500.98 9.03 54323.45 88888.00 2016-05-09 08:26:06.250 130 12500.95 9.05 54323.47 88888.00 2016-05-09 08:26:06.375 130 12500.98 9.05 54323.45 88888.00 2016-05-09 08:26:06.500 130 12501.00 9.03 54323.45 88888.00 2016-05-09 08:26:06.625 130 12501.05 9.03 54323.45 88888.00 2016-05-09 08:26:06.750 130 12501.05 9.05 54323.45 88888.00 2016-05-09 08:26:06.875 130 12501.02 9.03 54323.47 88888.00 2016-05-09 08:26:07.000 130 12501.02 9.03 54323.45 88888.00 2016-05-09 08:26:07.125 130 12501.00 9.03 54323.50 88888.00 2016-05-09 08:26:07.250 130 12500.95 9.05 54323.50 88888.00 2016-05-09 08:26:07.375 130 12501.02 9.03 54323.50 88888.00 2016-05-09 08:26:07.500 130 12501.05 9.03 54323.47 88888.00 2016-05-09 08:26:07.625 130 12501.08 9.03 54323.47 88888.00 2016-05-09 08:26:07.750 130 12501.08 9.03 54323.50 88888.00 2016-05-09 08:26:07.875 130 12501.05 9.00 54323.50 88888.00 2016-05-09 08:26:08.000 130 12501.05 8.97 54323.50 88888.00 2016-05-09 08:26:08.125 130 12501.08 9.03 54323.50 88888.00 2016-05-09 08:26:08.250 130 12501.12 9.03 54323.50 88888.00 2016-05-09 08:26:08.375 130 12501.20 9.07 54323.50 88888.00 2016-05-09 08:26:08.500 130 12501.15 9.03 54323.53 88888.00 2016-05-09 08:26:08.625 130 12501.08 9.00 54323.50 88888.00 2016-05-09 08:26:08.750 130 12501.08 9.03 54323.50 88888.00 2016-05-09 08:26:08.875 130 12501.15 9.03 54323.53 88888.00 2016-05-09 08:26:09.000 130 12501.17 9.05 54323.55 88888.00 2016-05-09 08:26:09.125 130 12501.12 9.03 54323.53 88888.00 2016-05-09 08:26:09.250 130 12501.05 9.00 54323.55 88888.00 2016-05-09 08:26:09.375 130 12501.10 9.00 54323.55 88888.00 2016-05-09 08:26:09.500 130 12501.17 9.05 54323.55 88888.00 2016-05-09 08:26:09.625 130 12501.23 9.07 54323.55 88888.00 2016-05-09 08:26:09.750 130 12501.23 9.05 54323.55 88888.00 2016-05-09 08:26:09.875 130 12501.17 9.05 54323.60 88888.00 2016-05-09 08:26:10.000 130 12501.17 9.03 54323.57 88888.00 2016-05-09 08:26:10.125 130 12501.15 9.00 54323.60 88888.00 2016-05-09 08:26:10.250 130 12501.08 9.03 54323.60 88888.00 2016-05-09 08:26:10.375 130 12501.12 9.05 54323.62 88888.00 2016-05-09 08:26:10.500 130 12501.15 9.05 54323.60 88888.00 2016-05-09 08:26:10.625 130 12501.15 9.03 54323.62 88888.00 2016-05-09 08:26:10.750 130 12501.15 8.97 54323.62 88888.00 2016-05-09 08:26:10.875 130 12501.17 9.03 54323.60 88888.00 2016-05-09 08:26:11.000 130 12501.20 8.97 54323.62 88888.00 2016-05-09 08:26:11.125 130 12501.23 8.95 54323.65 88888.00 2016-05-09 08:26:11.250 130 12501.23 9.00 54323.70 88888.00 2016-05-09 08:26:11.375 130 12501.23 9.00 54323.68 88888.00 2016-05-09 08:26:11.500 130 12501.20 9.03 54323.65 88888.00 2016-05-09 08:26:11.625 130 12501.15 8.97 54323.65 88888.00 2016-05-09 08:26:11.750 130 12501.10 8.97 54323.68 88888.00 2016-05-09 08:26:11.875 130 12501.10 8.97 54323.68 88888.00 2016-05-09 08:26:12.000 130 12501.12 8.97 54323.68 88888.00 2016-05-09 08:26:12.125 130 12501.17 8.95 54323.68 88888.00 2016-05-09 08:26:12.250 130 12501.17 8.95 54323.70 88888.00 2016-05-09 08:26:12.375 130 12501.15 8.97 54323.72 88888.00 2016-05-09 08:26:12.500 130 12501.10 8.95 54323.70 88888.00 2016-05-09 08:26:12.625 130 12501.12 8.95 54323.72 88888.00 2016-05-09 08:26:12.750 130 12501.15 8.93 54323.72 88888.00 2016-05-09 08:26:12.875 130 12501.23 8.93 54323.75 88888.00 2016-05-09 08:26:13.000 130 12501.20 8.90 54323.72 88888.00 2016-05-09 08:26:13.125 130 12501.08 8.85 54323.75 88888.00 2016-05-09 08:26:13.250 130 12501.00 8.85 54323.78 88888.00 2016-05-09 08:26:13.375 130 12501.05 8.88 54323.78 88888.00 2016-05-09 08:26:13.500 130 12501.08 8.88 54323.80 88888.00 2016-05-09 08:26:13.625 130 12501.08 8.88 54323.80 88888.00 2016-05-09 08:26:13.750 130 12501.05 8.85 54323.80 88888.00 2016-05-09 08:26:13.875 130 12501.05 8.80 54323.80 88888.00 2016-05-09 08:26:14.000 130 12501.02 8.80 54323.78 88888.00 2016-05-09 08:26:14.125 130 12500.98 8.82 54323.78 88888.00 2016-05-09 08:26:14.250 130 12500.98 8.80 54323.80 88888.00 2016-05-09 08:26:14.375 130 12500.98 8.80 54323.82 88888.00 2016-05-09 08:26:14.500 130 12500.95 8.82 54323.82 88888.00 2016-05-09 08:26:14.625 130 12500.98 8.82 54323.80 88888.00 2016-05-09 08:26:14.750 130 12501.00 8.82 54323.82 88888.00 2016-05-09 08:26:14.875 130 12500.98 8.80 54323.85 88888.00 2016-05-09 08:26:15.000 130 12500.98 8.78 54323.82 88888.00 2016-05-09 08:26:15.125 130 12501.02 8.78 54323.85 88888.00 2016-05-09 08:26:15.250 130 12500.95 8.78 54323.82 88888.00 2016-05-09 08:26:15.375 130 12500.95 8.80 54323.85 88888.00 2016-05-09 08:26:15.500 130 12500.95 8.80 54323.88 88888.00 2016-05-09 08:26:15.625 130 12500.98 8.80 54323.85 88888.00 2016-05-09 08:26:15.750 130 12500.95 8.82 54323.85 88888.00 2016-05-09 08:26:15.875 130 12500.92 8.82 54323.88 88888.00 2016-05-09 08:26:16.000 130 12500.92 8.78 54323.88 88888.00 2016-05-09 08:26:16.125 130 12500.92 8.80 54323.88 88888.00 2016-05-09 08:26:16.250 130 12500.92 8.80 54323.90 88888.00 2016-05-09 08:26:16.375 130 12500.92 8.80 54323.90 88888.00 2016-05-09 08:26:16.500 130 12500.92 8.80 54323.90 88888.00 2016-05-09 08:26:16.625 130 12500.95 8.80 54323.90 88888.00 2016-05-09 08:26:16.750 130 12500.92 8.82 54323.93 88888.00 2016-05-09 08:26:16.875 130 12500.88 8.80 54323.90 88888.00 2016-05-09 08:26:17.000 130 12500.85 8.80 54323.93 88888.00 2016-05-09 08:26:17.125 130 12500.83 8.82 54323.93 88888.00 2016-05-09 08:26:17.250 130 12500.83 8.82 54323.90 88888.00 2016-05-09 08:26:17.375 130 12500.88 8.82 54323.93 88888.00 2016-05-09 08:26:17.500 130 12500.92 8.82 54323.93 88888.00 2016-05-09 08:26:17.625 130 12500.90 8.82 54323.93 88888.00 2016-05-09 08:26:17.750 130 12500.90 8.85 54323.93 88888.00 2016-05-09 08:26:17.875 130 12500.90 8.88 54323.93 88888.00 2016-05-09 08:26:18.000 130 12500.92 8.90 54323.93 88888.00 2016-05-09 08:26:18.125 130 12500.88 8.88 54323.93 88888.00 2016-05-09 08:26:18.250 130 12500.83 8.88 54323.95 88888.00 2016-05-09 08:26:18.375 130 12500.85 8.90 54323.93 88888.00 2016-05-09 08:26:18.500 130 12500.88 8.90 54323.95 88888.00 2016-05-09 08:26:18.625 130 12500.83 8.93 54323.95 88888.00 2016-05-09 08:26:18.750 130 12500.83 8.93 54323.95 88888.00 2016-05-09 08:26:18.875 130 12500.77 8.93 54323.95 88888.00 2016-05-09 08:26:19.000 130 12500.83 8.95 54323.95 88888.00 2016-05-09 08:26:19.125 130 12500.85 8.95 54323.95 88888.00 2016-05-09 08:26:19.250 130 12500.85 8.93 54323.97 88888.00 2016-05-09 08:26:19.375 130 12500.85 8.95 54323.95 88888.00 2016-05-09 08:26:19.500 130 12500.88 9.00 54323.97 88888.00 2016-05-09 08:26:19.625 130 12500.88 8.97 54323.97 88888.00 2016-05-09 08:26:19.750 130 12500.83 8.97 54323.95 88888.00 2016-05-09 08:26:19.875 130 12500.80 8.97 54323.97 88888.00 2016-05-09 08:26:20.000 130 12500.77 9.03 54323.97 88888.00 2016-05-09 08:26:20.125 130 12500.77 9.00 54324.00 88888.00 2016-05-09 08:26:20.250 130 12500.77 9.03 54323.97 88888.00 2016-05-09 08:26:20.375 130 12500.77 9.03 54323.97 88888.00 2016-05-09 08:26:20.500 130 12500.77 9.07 54324.00 88888.00 2016-05-09 08:26:20.625 130 12500.73 9.10 54324.03 88888.00 2016-05-09 08:26:20.750 130 12500.65 9.12 54324.05 88888.00 2016-05-09 08:26:20.875 130 12500.67 9.12 54324.03 88888.00 2016-05-09 08:26:21.000 130 12500.75 9.15 54324.03 88888.00 2016-05-09 08:26:21.125 130 12500.77 9.18 54324.00 88888.00 2016-05-09 08:26:21.250 130 12500.80 9.18 54324.00 88888.00 2016-05-09 08:26:21.375 130 12500.80 9.18 54324.03 88888.00 2016-05-09 08:26:21.500 130 12500.75 9.20 54324.00 88888.00 2016-05-09 08:26:21.625 130 12500.75 9.18 54324.03 88888.00 2016-05-09 08:26:21.750 130 12500.75 9.20 54323.97 88888.00 2016-05-09 08:26:21.875 130 12500.77 9.22 54323.97 88888.00 2016-05-09 08:26:22.000 130 12500.77 9.25 54324.00 88888.00 2016-05-09 08:26:22.125 130 12500.75 9.28 54324.03 88888.00 2016-05-09 08:26:22.250 130 12500.70 9.25 54324.05 88888.00 2016-05-09 08:26:22.375 130 12500.73 9.30 54324.03 88888.00 2016-05-09 08:26:22.500 130 12500.70 9.35 54324.03 88888.00 2016-05-09 08:26:22.625 130 12500.67 9.32 54324.00 88888.00 2016-05-09 08:26:22.750 130 12500.62 9.35 54324.00 88888.00 2016-05-09 08:26:22.875 130 12500.60 9.35 54324.00 88888.00 2016-05-09 08:26:23.000 130 12500.55 9.32 54323.97 88888.00 2016-05-09 08:26:23.125 130 12500.52 9.35 54324.03 88888.00 2016-05-09 08:26:23.250 130 12500.50 9.38 54324.07 88888.00 2016-05-09 08:26:23.375 130 12500.55 9.40 54324.05 88888.00 2016-05-09 08:26:23.500 130 12500.55 9.43 54324.05 88888.00 2016-05-09 08:26:23.625 130 12500.55 9.47 54324.03 88888.00 2016-05-09 08:26:23.750 130 12500.50 9.43 54324.03 88888.00 2016-05-09 08:26:23.875 130 12500.42 9.45 54324.03 88888.00 2016-05-09 08:26:24.000 130 12500.38 9.43 54324.03 88888.00 2016-05-09 08:26:24.125 130 12500.38 9.45 54324.03 88888.00 2016-05-09 08:26:24.250 130 12500.40 9.47 54324.03 88888.00 2016-05-09 08:26:24.375 130 12500.42 9.50 54324.05 88888.00 2016-05-09 08:26:24.500 130 12500.40 9.53 54324.00 88888.00 2016-05-09 08:26:24.625 130 12500.42 9.50 54324.03 88888.00 2016-05-09 08:26:24.750 130 12500.42 9.53 54324.03 88888.00 2016-05-09 08:26:24.875 130 12500.50 9.53 54324.03 88888.00 2016-05-09 08:26:25.000 130 12500.45 9.55 54324.05 88888.00 2016-05-09 08:26:25.125 130 12500.42 9.57 54324.03 88888.00 2016-05-09 08:26:25.250 130 12500.38 9.57 54324.03 88888.00 2016-05-09 08:26:25.375 130 12500.40 9.60 54324.03 88888.00 2016-05-09 08:26:25.500 130 12500.40 9.57 54324.03 88888.00 2016-05-09 08:26:25.625 130 12500.35 9.60 54324.00 88888.00 2016-05-09 08:26:25.750 130 12500.27 9.62 54324.00 88888.00 2016-05-09 08:26:25.875 130 12500.27 9.65 54324.00 88888.00 2016-05-09 08:26:26.000 130 12500.33 9.65 54324.03 88888.00 2016-05-09 08:26:26.125 130 12500.30 9.65 54324.00 88888.00 2016-05-09 08:26:26.250 130 12500.30 9.70 54324.00 88888.00 2016-05-09 08:26:26.375 130 12500.33 9.72 54324.00 88888.00 2016-05-09 08:26:26.500 130 12500.33 9.75 54324.03 88888.00 2016-05-09 08:26:26.625 130 12500.33 9.78 54324.05 88888.00 2016-05-09 08:26:26.750 130 12500.27 9.80 54324.05 88888.00 2016-05-09 08:26:26.875 130 12500.25 9.82 54324.05 88888.00 2016-05-09 08:26:27.000 130 12500.23 9.85 54324.05 88888.00 2016-05-09 08:26:27.125 130 12500.17 9.85 54324.07 88888.00 2016-05-09 08:26:27.250 130 12500.17 9.85 54324.05 88888.00 2016-05-09 08:26:27.375 130 12500.20 9.88 54324.05 88888.00 2016-05-09 08:26:27.500 130 12500.17 9.90 54324.05 88888.00 2016-05-09 08:26:27.625 130 12500.17 9.90 54324.03 88888.00 2016-05-09 08:26:27.750 130 12500.20 9.90 54324.00 88888.00 2016-05-09 08:26:27.875 130 12500.23 9.93 54324.03 88888.00 2016-05-09 08:26:28.000 130 12500.17 9.95 54324.03 88888.00 2016-05-09 08:26:28.125 130 12500.10 9.97 54324.03 88888.00 2016-05-09 08:26:28.250 130 12500.00 9.97 54324.05 88888.00 2016-05-09 08:26:28.375 130 12500.02 10.00 54324.05 88888.00 2016-05-09 08:26:28.500 130 12500.00 10.03 54324.05 88888.00 2016-05-09 08:26:28.625 130 12500.00 10.03 54324.05 88888.00 2016-05-09 08:26:28.750 130 12500.02 10.03 54324.05 88888.00 2016-05-09 08:26:28.875 130 12499.98 10.05 54324.05 88888.00 2016-05-09 08:26:29.000 130 12499.92 10.05 54324.03 88888.00 2016-05-09 08:26:29.125 130 12499.92 10.10 54324.05 88888.00 2016-05-09 08:26:29.250 130 12499.92 10.15 54324.05 88888.00 2016-05-09 08:26:29.375 130 12499.95 10.15 54324.05 88888.00 2016-05-09 08:26:29.500 130 12499.92 10.15 54324.05 88888.00 2016-05-09 08:26:29.625 130 12499.92 10.18 54324.07 88888.00 2016-05-09 08:26:29.750 130 12499.92 10.20 54324.05 88888.00 2016-05-09 08:26:29.875 130 12499.90 10.22 54324.05 88888.00 2016-05-09 08:26:30.000 130 12499.85 10.22 54324.05 88888.00 2016-05-09 08:26:30.125 130 12499.77 10.28 54324.07 88888.00 2016-05-09 08:26:30.250 130 12499.73 10.28 54324.07 88888.00 2016-05-09 08:26:30.375 130 12499.70 10.28 54324.05 88888.00 2016-05-09 08:26:30.500 130 12499.73 10.30 54324.05 88888.00 2016-05-09 08:26:30.625 130 12499.73 10.35 54324.07 88888.00 2016-05-09 08:26:30.750 130 12499.65 10.38 54324.05 88888.00 2016-05-09 08:26:30.875 130 12499.60 10.38 54324.03 88888.00 2016-05-09 08:26:31.000 130 12499.65 10.35 54324.05 88888.00 2016-05-09 08:26:31.125 130 12499.62 10.40 54324.07 88888.00 2016-05-09 08:26:31.250 130 12499.60 10.45 54324.07 88888.00 2016-05-09 08:26:31.375 130 12499.65 10.45 54324.07 88888.00 2016-05-09 08:26:31.500 130 12499.73 10.47 54324.07 88888.00 2016-05-09 08:26:31.625 130 12499.70 10.47 54324.07 88888.00 2016-05-09 08:26:31.750 130 12499.62 10.50 54324.10 88888.00 2016-05-09 08:26:31.875 130 12499.60 10.55 54324.07 88888.00 2016-05-09 08:26:32.000 130 12499.60 10.55 54324.07 88888.00 2016-05-09 08:26:32.125 130 12499.62 10.55 54324.05 88888.00 2016-05-09 08:26:32.250 130 12499.65 10.60 54324.03 88888.00 2016-05-09 08:26:32.375 130 12499.62 10.65 54324.05 88888.00 2016-05-09 08:26:32.500 130 12499.58 10.68 54324.05 88888.00 2016-05-09 08:26:32.625 130 12499.50 10.68 54324.05 88888.00 2016-05-09 08:26:32.750 130 12499.52 10.70 54324.05 88888.00 2016-05-09 08:26:32.875 130 12499.55 10.72 54324.03 88888.00 2016-05-09 08:26:33.000 130 12499.50 10.75 54324.03 88888.00 2016-05-09 08:26:33.125 130 12499.48 10.75 54324.00 88888.00 2016-05-09 08:26:33.250 130 12499.50 10.78 54324.03 88888.00 2016-05-09 08:26:33.375 130 12499.50 10.82 54324.00 88888.00 2016-05-09 08:26:33.500 130 12499.42 10.88 54324.03 88888.00 2016-05-09 08:26:33.625 130 12499.40 10.90 54324.03 88888.00 2016-05-09 08:26:33.750 130 12499.40 10.90 54324.03 88888.00 2016-05-09 08:26:33.875 130 12499.40 10.95 54324.05 88888.00 2016-05-09 08:26:34.000 130 12499.38 10.95 54324.03 88888.00 2016-05-09 08:26:34.125 130 12499.33 10.95 54324.03 88888.00 2016-05-09 08:26:34.250 130 12499.30 11.00 54324.05 88888.00 2016-05-09 08:26:34.375 130 12499.33 11.03 54324.05 88888.00 2016-05-09 08:26:34.500 130 12499.27 11.03 54324.05 88888.00 2016-05-09 08:26:34.625 130 12499.27 11.03 54324.05 88888.00 2016-05-09 08:26:34.750 130 12499.33 11.03 54324.05 88888.00 2016-05-09 08:26:34.875 130 12499.25 11.07 54324.00 88888.00 2016-05-09 08:26:35.000 130 12499.23 11.07 54324.03 88888.00 2016-05-09 08:26:35.125 130 12499.15 11.10 54324.05 88888.00 2016-05-09 08:26:35.250 130 12499.10 11.07 54324.07 88888.00 2016-05-09 08:26:35.375 130 12499.15 11.12 54324.05 88888.00 2016-05-09 08:26:35.500 130 12499.17 11.12 54324.07 88888.00 2016-05-09 08:26:35.625 130 12499.12 11.12 54324.05 88888.00 2016-05-09 08:26:35.750 130 12499.10 11.15 54324.05 88888.00 2016-05-09 08:26:35.875 130 12499.05 11.15 54324.05 88888.00 2016-05-09 08:26:36.000 130 12499.02 11.18 54324.05 88888.00 2016-05-09 08:26:36.125 130 12498.95 11.15 54324.03 88888.00 2016-05-09 08:26:36.250 130 12498.92 11.15 54324.05 88888.00 2016-05-09 08:26:36.375 130 12498.98 11.18 54324.05 88888.00 2016-05-09 08:26:36.500 130 12498.92 11.15 54324.05 88888.00 2016-05-09 08:26:36.625 130 12498.88 11.15 54324.05 88888.00 2016-05-09 08:26:36.750 130 12498.88 11.20 54324.05 88888.00 2016-05-09 08:26:36.875 130 12498.90 11.25 54324.05 88888.00 2016-05-09 08:26:37.000 130 12498.85 11.22 54324.03 88888.00 2016-05-09 08:26:37.125 130 12498.75 11.20 54324.00 88888.00 2016-05-09 08:26:37.250 130 12498.67 11.20 54324.00 88888.00 2016-05-09 08:26:37.375 130 12498.65 11.25 54324.03 88888.00 2016-05-09 08:26:37.500 130 12498.62 11.28 54324.05 88888.00 2016-05-09 08:26:37.625 130 12498.62 11.30 54324.03 88888.00 2016-05-09 08:26:37.750 130 12498.60 11.25 54324.05 88888.00 2016-05-09 08:26:37.875 130 12498.55 11.25 54324.00 88888.00 2016-05-09 08:26:38.000 130 12498.52 11.28 54324.03 88888.00 2016-05-09 08:26:38.125 130 12498.48 11.25 54324.05 88888.00 2016-05-09 08:26:38.250 130 12498.38 11.28 54324.00 88888.00 2016-05-09 08:26:38.375 130 12498.38 11.28 54324.00 88888.00 2016-05-09 08:26:38.500 130 12498.35 11.25 54324.00 88888.00 2016-05-09 08:26:38.625 130 12498.35 11.25 54324.00 88888.00 2016-05-09 08:26:38.750 130 12498.33 11.25 54324.03 88888.00 2016-05-09 08:26:38.875 130 12498.33 11.25 54324.05 88888.00 2016-05-09 08:26:39.000 130 12498.27 11.25 54324.03 88888.00 2016-05-09 08:26:39.125 130 12498.23 11.25 54324.00 88888.00 2016-05-09 08:26:39.250 130 12498.20 11.25 54324.03 88888.00 2016-05-09 08:26:39.375 130 12498.15 11.28 54324.03 88888.00 2016-05-09 08:26:39.500 130 12498.10 11.30 54324.03 88888.00 2016-05-09 08:26:39.625 130 12498.02 11.30 54324.00 88888.00 2016-05-09 08:26:39.750 130 12497.95 11.30 54324.00 88888.00 2016-05-09 08:26:39.875 130 12497.95 11.32 54324.00 88888.00 2016-05-09 08:26:40.000 130 12497.95 11.32 54324.00 88888.00 2016-05-09 08:26:40.125 130 12497.90 11.30 54324.03 88888.00 2016-05-09 08:26:40.250 130 12497.80 11.32 54324.00 88888.00 2016-05-09 08:26:40.375 130 12497.80 11.32 54324.03 88888.00 2016-05-09 08:26:40.500 130 12497.77 11.35 54324.00 88888.00 2016-05-09 08:26:40.625 130 12497.77 11.38 54324.00 88888.00 2016-05-09 08:26:40.750 130 12497.73 11.38 54324.00 88888.00 2016-05-09 08:26:40.875 130 12497.67 11.35 54324.00 88888.00 2016-05-09 08:26:41.000 130 12497.65 11.40 54324.00 88888.00 2016-05-09 08:26:41.125 130 12497.60 11.40 54323.97 88888.00 2016-05-09 08:26:41.250 130 12497.60 11.40 54323.97 88888.00 2016-05-09 08:26:41.375 130 12497.62 11.40 54323.97 88888.00 2016-05-09 08:26:41.500 130 12497.60 11.43 54323.95 88888.00 2016-05-09 08:26:41.625 130 12497.52 11.45 54323.95 88888.00 2016-05-09 08:26:41.750 130 12497.45 11.43 54323.95 88888.00 2016-05-09 08:26:41.875 130 12497.50 11.43 54323.95 88888.00 2016-05-09 08:26:42.000 130 12497.55 11.45 54324.00 88888.00 2016-05-09 08:26:42.125 130 12497.50 11.43 54323.97 88888.00 2016-05-09 08:26:42.250 130 12497.42 11.43 54323.95 88888.00 2016-05-09 08:26:42.375 130 12497.42 11.45 54323.97 88888.00 2016-05-09 08:26:42.500 130 12497.40 11.47 54323.95 88888.00 2016-05-09 08:26:42.625 130 12497.35 11.47 54323.93 88888.00 2016-05-09 08:26:42.750 130 12497.33 11.47 54323.93 88888.00 2016-05-09 08:26:42.875 130 12497.35 11.47 54323.95 88888.00 2016-05-09 08:26:43.000 130 12497.30 11.47 54323.93 88888.00 2016-05-09 08:26:43.125 130 12497.20 11.47 54323.95 88888.00 2016-05-09 08:26:43.250 130 12497.17 11.47 54323.97 88888.00 2016-05-09 08:26:43.375 130 12497.12 11.47 54323.97 88888.00 2016-05-09 08:26:43.500 130 12497.08 11.47 54323.95 88888.00 2016-05-09 08:26:43.625 130 12497.02 11.50 54323.93 88888.00 2016-05-09 08:26:43.750 130 12497.02 11.47 54323.95 88888.00 2016-05-09 08:26:43.875 130 12496.98 11.47 54323.93 88888.00 2016-05-09 08:26:44.000 130 12496.98 11.47 54323.93 88888.00 2016-05-09 08:26:44.125 130 12496.95 11.45 54323.93 88888.00 2016-05-09 08:26:44.250 130 12496.92 11.47 54323.95 88888.00 2016-05-09 08:26:44.375 130 12496.83 11.47 54323.90 88888.00 2016-05-09 08:26:44.500 130 12496.75 11.45 54323.93 88888.00 2016-05-09 08:26:44.625 130 12496.75 11.45 54323.90 88888.00 2016-05-09 08:26:44.750 130 12496.70 11.47 54323.97 88888.00 2016-05-09 08:26:44.875 130 12496.67 11.45 54323.95 88888.00 2016-05-09 08:26:45.000 130 12496.70 11.47 54323.93 88888.00 2016-05-09 08:26:45.125 130 12496.73 11.45 54323.95 88888.00 2016-05-09 08:26:45.250 130 12496.67 11.43 54323.93 88888.00 2016-05-09 08:26:45.375 130 12496.62 11.40 54323.93 88888.00 2016-05-09 08:26:45.500 130 12496.52 11.40 54323.93 88888.00 2016-05-09 08:26:45.625 130 12496.50 11.40 54323.93 88888.00 2016-05-09 08:26:45.750 130 12496.45 11.38 54323.88 88888.00 2016-05-09 08:26:45.875 130 12496.38 11.40 54323.88 88888.00 2016-05-09 08:26:46.000 130 12496.45 11.40 54323.88 88888.00 2016-05-09 08:26:46.125 130 12496.38 11.38 54323.90 88888.00 2016-05-09 08:26:46.250 130 12496.25 11.40 54323.90 88888.00 2016-05-09 08:26:46.375 130 12496.25 11.43 54323.90 88888.00 2016-05-09 08:26:46.500 130 12496.23 11.40 54323.90 88888.00 2016-05-09 08:26:46.625 130 12496.20 11.40 54323.88 88888.00 2016-05-09 08:26:46.750 130 12496.12 11.40 54323.82 88888.00 2016-05-09 08:26:46.875 130 12496.05 11.43 54323.85 88888.00 2016-05-09 08:26:47.000 130 12496.00 11.40 54323.82 88888.00 2016-05-09 08:26:47.125 130 12495.88 11.38 54323.82 88888.00 2016-05-09 08:26:47.250 130 12495.77 11.38 54323.85 88888.00 2016-05-09 08:26:47.375 130 12495.75 11.40 54323.82 88888.00 2016-05-09 08:26:47.500 130 12495.77 11.45 54323.82 88888.00 2016-05-09 08:26:47.625 130 12495.75 11.45 54323.82 88888.00 2016-05-09 08:26:47.750 130 12495.70 11.43 54323.78 88888.00 2016-05-09 08:26:47.875 130 12495.62 11.43 54323.82 88888.00 2016-05-09 08:26:48.000 130 12495.60 11.45 54323.80 88888.00 2016-05-09 08:26:48.125 130 12495.52 11.45 54323.80 88888.00 2016-05-09 08:26:48.250 130 12495.48 11.38 54323.80 88888.00 2016-05-09 08:26:48.375 130 12495.50 11.40 54323.82 88888.00 2016-05-09 08:26:48.500 130 12495.42 11.45 54323.85 88888.00 2016-05-09 08:26:48.625 130 12495.33 11.43 54323.85 88888.00 2016-05-09 08:26:48.750 130 12495.23 11.43 54323.85 88888.00 2016-05-09 08:26:48.875 130 12495.20 11.43 54323.85 88888.00 2016-05-09 08:26:49.000 130 12495.17 11.40 54323.82 88888.00 2016-05-09 08:26:49.125 130 12495.15 11.43 54323.88 88888.00 2016-05-09 08:26:49.250 130 12495.10 11.43 54323.85 88888.00 2016-05-09 08:26:49.375 130 12495.00 11.45 54323.85 88888.00 2016-05-09 08:26:49.500 130 12494.92 11.45 54323.82 88888.00 2016-05-09 08:26:49.625 130 12494.90 11.43 54323.85 88888.00 2016-05-09 08:26:49.750 130 12494.83 11.40 54323.82 88888.00 2016-05-09 08:26:49.875 130 12494.75 11.35 54323.82 88888.00 2016-05-09 08:26:50.000 130 12494.70 11.38 54323.82 88888.00 2016-05-09 08:26:50.125 130 12494.58 11.40 54323.80 88888.00 2016-05-09 08:26:50.250 130 12494.45 11.35 54323.82 88888.00 2016-05-09 08:26:50.375 130 12494.42 11.32 54323.82 88888.00 2016-05-09 08:26:50.500 130 12494.38 11.32 54323.82 88888.00 2016-05-09 08:26:50.625 130 12494.33 11.32 54323.82 88888.00 2016-05-09 08:26:50.750 130 12494.25 11.35 54323.80 88888.00 2016-05-09 08:26:50.875 130 12494.20 11.32 54323.80 88888.00 2016-05-09 08:26:51.000 130 12494.12 11.32 54323.80 88888.00 2016-05-09 08:26:51.125 130 12494.00 11.32 54323.78 88888.00 2016-05-09 08:26:51.250 130 12493.90 11.28 54323.80 88888.00 2016-05-09 08:26:51.375 130 12493.85 11.30 54323.82 88888.00 2016-05-09 08:26:51.500 130 12493.75 11.32 54323.82 88888.00 2016-05-09 08:26:51.625 130 12493.67 11.38 54323.82 88888.00 2016-05-09 08:26:51.750 130 12493.55 11.38 54323.82 88888.00 2016-05-09 08:26:51.875 130 12493.52 11.32 54323.80 88888.00 2016-05-09 08:26:52.000 130 12493.48 11.30 54323.80 88888.00 2016-05-09 08:26:52.125 130 12493.38 11.30 54323.80 88888.00 2016-05-09 08:26:52.250 130 12493.25 11.28 54323.80 88888.00 2016-05-09 08:26:52.375 130 12493.23 11.30 54323.80 88888.00 2016-05-09 08:26:52.500 130 12493.12 11.28 54323.82 88888.00 2016-05-09 08:26:52.625 130 12493.00 11.28 54323.80 88888.00 2016-05-09 08:26:52.750 130 12492.95 11.25 54323.78 88888.00 2016-05-09 08:26:52.875 130 12492.88 11.22 54323.80 88888.00 2016-05-09 08:26:53.000 130 12492.83 11.22 54323.80 88888.00 2016-05-09 08:26:53.125 130 12492.75 11.20 54323.80 88888.00 2016-05-09 08:26:53.250 130 12492.62 11.18 54323.80 88888.00 2016-05-09 08:26:53.375 130 12492.60 11.20 54323.78 88888.00 2016-05-09 08:26:53.500 130 12492.52 11.22 54323.78 88888.00 2016-05-09 08:26:53.625 130 12492.42 11.18 54323.75 88888.00 2016-05-09 08:26:53.750 130 12492.35 11.18 54323.75 88888.00 2016-05-09 08:26:53.875 130 12492.25 11.18 54323.72 88888.00 2016-05-09 08:26:54.000 130 12492.17 11.18 54323.72 88888.00 2016-05-09 08:26:54.125 130 12492.05 11.15 54323.72 88888.00 2016-05-09 08:26:54.250 130 12492.00 11.15 54323.75 88888.00 2016-05-09 08:26:54.375 130 12492.02 11.10 54323.75 88888.00 2016-05-09 08:26:54.500 130 12491.92 11.05 54323.72 88888.00 2016-05-09 08:26:54.625 130 12491.83 11.10 54323.72 88888.00 2016-05-09 08:26:54.750 130 12491.75 11.10 54323.70 88888.00 2016-05-09 08:26:54.875 130 12491.65 11.10 54323.70 88888.00 2016-05-09 08:26:55.000 130 12491.58 11.07 54323.65 88888.00 2016-05-09 08:26:55.125 130 12491.42 11.03 54323.65 88888.00 2016-05-09 08:26:55.250 130 12491.35 11.00 54323.68 88888.00 2016-05-09 08:26:55.375 130 12491.33 11.00 54323.68 88888.00 2016-05-09 08:26:55.500 130 12491.27 10.95 54323.68 88888.00 2016-05-09 08:26:55.625 130 12491.20 10.93 54323.70 88888.00 2016-05-09 08:26:55.750 130 12491.10 10.90 54323.68 88888.00 2016-05-09 08:26:55.875 130 12491.02 10.95 54323.70 88888.00 2016-05-09 08:26:56.000 130 12490.98 10.95 54323.65 88888.00 2016-05-09 08:26:56.125 130 12490.92 10.93 54323.65 88888.00 2016-05-09 08:26:56.250 130 12490.80 10.85 54323.62 88888.00 2016-05-09 08:26:56.375 130 12490.73 10.85 54323.65 88888.00 2016-05-09 08:26:56.500 130 12490.67 10.88 54323.65 88888.00 2016-05-09 08:26:56.625 130 12490.58 10.88 54323.65 88888.00 2016-05-09 08:26:56.750 130 12490.48 10.82 54323.62 88888.00 2016-05-09 08:26:56.875 130 12490.40 10.82 54323.60 88888.00 2016-05-09 08:26:57.000 130 12490.35 10.80 54323.60 88888.00 2016-05-09 08:26:57.125 130 12490.23 10.80 54323.65 88888.00 2016-05-09 08:26:57.250 130 12490.08 10.78 54323.62 88888.00 2016-05-09 08:26:57.375 130 12490.08 10.78 54323.62 88888.00 2016-05-09 08:26:57.500 130 12489.98 10.75 54323.62 88888.00 2016-05-09 08:26:57.625 130 12489.83 10.72 54323.62 88888.00 2016-05-09 08:26:57.750 130 12489.77 10.72 54323.60 88888.00 2016-05-09 08:26:57.875 130 12489.73 10.68 54323.60 88888.00 2016-05-09 08:26:58.000 130 12489.58 10.62 54323.62 88888.00 2016-05-09 08:26:58.125 130 12489.48 10.62 54323.57 88888.00 2016-05-09 08:26:58.250 130 12489.42 10.57 54323.57 88888.00 2016-05-09 08:26:58.375 130 12489.40 10.60 54323.55 88888.00 2016-05-09 08:26:58.500 130 12489.25 10.60 54323.57 88888.00 2016-05-09 08:26:58.625 130 12489.12 10.57 54323.55 88888.00 2016-05-09 08:26:58.750 130 12489.00 10.57 54323.55 88888.00 2016-05-09 08:26:58.875 130 12488.92 10.53 54323.55 88888.00 2016-05-09 08:26:59.000 130 12488.85 10.53 54323.57 88888.00 2016-05-09 08:26:59.125 130 12488.80 10.47 54323.60 88888.00 2016-05-09 08:26:59.250 130 12488.75 10.43 54323.57 88888.00 2016-05-09 08:26:59.375 130 12488.73 10.43 54323.55 88888.00 2016-05-09 08:26:59.500 130 12488.60 10.43 54323.53 88888.00 2016-05-09 08:26:59.625 130 12488.45 10.43 54323.53 88888.00 2016-05-09 08:26:59.750 130 12488.40 10.43 54323.53 88888.00 2016-05-09 08:26:59.875 130 12488.38 10.40 54323.50 88888.00 2016-05-09 08:27:00.000 130 12488.27 10.35 54323.45 88888.00 2016-05-09 08:27:00.125 130 12488.12 10.32 54323.47 88888.00 2016-05-09 08:27:00.250 130 12488.02 10.30 54323.47 88888.00 2016-05-09 08:27:00.375 130 12488.02 10.30 54323.45 88888.00 2016-05-09 08:27:00.500 130 12487.95 10.28 54323.45 88888.00 2016-05-09 08:27:00.625 130 12487.80 10.25 54323.45 88888.00 2016-05-09 08:27:00.750 130 12487.67 10.22 54323.45 88888.00 2016-05-09 08:27:00.875 130 12487.62 10.22 54323.45 88888.00 2016-05-09 08:27:01.000 130 12487.58 10.18 54323.43 88888.00 2016-05-09 08:27:01.125 130 12487.48 10.18 54323.43 88888.00 2016-05-09 08:27:01.250 130 12487.35 10.15 54323.43 88888.00 2016-05-09 08:27:01.375 130 12487.25 10.15 54323.40 88888.00 2016-05-09 08:27:01.500 130 12487.17 10.15 54323.40 88888.00 2016-05-09 08:27:01.625 130 12487.08 10.15 54323.40 88888.00 2016-05-09 08:27:01.750 130 12487.00 10.15 54323.40 88888.00 2016-05-09 08:27:01.875 130 12486.92 10.12 54323.38 88888.00 2016-05-09 08:27:02.000 130 12486.88 10.12 54323.35 88888.00 2016-05-09 08:27:02.125 130 12486.85 10.12 54323.35 88888.00 2016-05-09 08:27:02.250 130 12486.73 10.12 54323.32 88888.00 2016-05-09 08:27:02.375 130 12486.62 10.15 54323.32 88888.00 2016-05-09 08:27:02.500 130 12486.58 10.15 54323.32 88888.00 2016-05-09 08:27:02.625 130 12486.52 10.18 54323.30 88888.00 2016-05-09 08:27:02.750 130 12486.48 10.15 54323.25 88888.00 2016-05-09 08:27:02.875 130 12486.38 10.18 54323.28 88888.00 2016-05-09 08:27:03.000 130 12486.30 10.15 54323.28 88888.00 2016-05-09 08:27:03.125 130 12486.23 10.18 54323.25 88888.00 2016-05-09 08:27:03.250 130 12486.12 10.18 54323.22 88888.00 2016-05-09 08:27:03.375 130 12486.10 10.18 54323.22 88888.00 2016-05-09 08:27:03.500 130 12486.00 10.15 54323.20 88888.00 2016-05-09 08:27:03.625 130 12485.90 10.15 54323.20 88888.00 2016-05-09 08:27:03.750 130 12485.83 10.18 54323.15 88888.00 2016-05-09 08:27:03.875 130 12485.70 10.18 54323.18 88888.00 2016-05-09 08:27:04.000 130 12485.65 10.15 54323.18 88888.00 2016-05-09 08:27:04.125 130 12485.60 10.18 54323.18 88888.00 2016-05-09 08:27:04.250 130 12485.52 10.15 54323.15 88888.00 2016-05-09 08:27:04.375 130 12485.50 10.12 54323.12 88888.00 2016-05-09 08:27:04.500 130 12485.38 10.15 54323.10 88888.00 2016-05-09 08:27:04.625 130 12485.33 10.18 54323.07 88888.00 2016-05-09 08:27:04.750 130 12485.23 10.18 54323.07 88888.00 2016-05-09 08:27:04.875 130 12485.20 10.18 54323.07 88888.00 2016-05-09 08:27:05.000 130 12485.15 10.15 54323.03 88888.00 2016-05-09 08:27:05.125 130 12485.08 10.15 54322.97 88888.00 2016-05-09 08:27:05.250 130 12485.00 10.15 54322.97 88888.00 2016-05-09 08:27:05.375 130 12484.90 10.18 54322.95 88888.00 2016-05-09 08:27:05.500 130 12484.88 10.20 54322.95 88888.00 2016-05-09 08:27:05.625 130 12484.80 10.20 54322.95 88888.00 2016-05-09 08:27:05.750 130 12484.67 10.15 54322.90 88888.00 2016-05-09 08:27:05.875 130 12484.62 10.12 54322.90 88888.00 2016-05-09 08:27:06.000 130 12484.58 10.15 54322.88 88888.00 2016-05-09 08:27:06.125 130 12484.50 10.18 54322.88 88888.00 2016-05-09 08:27:06.250 130 12484.50 10.15 54322.85 88888.00 2016-05-09 08:27:06.375 130 12484.50 10.15 54322.82 88888.00 2016-05-09 08:27:06.500 130 12484.42 10.18 54322.80 88888.00 2016-05-09 08:27:06.625 130 12484.38 10.20 54322.80 88888.00 2016-05-09 08:27:06.750 130 12484.30 10.18 54322.78 88888.00 2016-05-09 08:27:06.875 130 12484.20 10.18 54322.75 88888.00 2016-05-09 08:27:07.000 130 12484.23 10.18 54322.68 88888.00 2016-05-09 08:27:07.125 130 12484.20 10.18 54322.70 88888.00 2016-05-09 08:27:07.250 130 12484.08 10.15 54322.68 88888.00 2016-05-09 08:27:07.375 130 12484.02 10.15 54322.68 88888.00 2016-05-09 08:27:07.500 130 12483.98 10.20 54322.65 88888.00 2016-05-09 08:27:07.625 130 12483.95 10.22 54322.60 88888.00 2016-05-09 08:27:07.750 130 12483.95 10.22 54322.57 88888.00 2016-05-09 08:27:07.875 130 12483.88 10.22 54322.55 88888.00 2016-05-09 08:27:08.000 130 12483.85 10.22 54322.55 88888.00 2016-05-09 08:27:08.125 130 12483.83 10.22 54322.53 88888.00 2016-05-09 08:27:08.250 130 12483.77 10.28 54322.50 88888.00 2016-05-09 08:27:08.375 130 12483.70 10.30 54322.43 88888.00 2016-05-09 08:27:08.500 130 12483.67 10.30 54322.43 88888.00 2016-05-09 08:27:08.625 130 12483.73 10.30 54322.43 88888.00 2016-05-09 08:27:08.750 130 12483.70 10.32 54322.40 88888.00 2016-05-09 08:27:08.875 130 12483.65 10.35 54322.40 88888.00 2016-05-09 08:27:09.000 130 12483.70 10.38 54322.35 88888.00 2016-05-09 08:27:09.125 130 12483.67 10.40 54322.35 88888.00 2016-05-09 08:27:09.250 130 12483.60 10.35 54322.32 88888.00 2016-05-09 08:27:09.375 130 12483.55 10.40 54322.32 88888.00 2016-05-09 08:27:09.500 130 12483.55 10.43 54322.30 88888.00 2016-05-09 08:27:09.625 130 12483.55 10.45 54322.30 88888.00 2016-05-09 08:27:09.750 130 12483.62 10.47 54322.28 88888.00 2016-05-09 08:27:09.875 130 12483.58 10.50 54322.25 88888.00 2016-05-09 08:27:10.000 130 12483.50 10.50 54322.22 88888.00 2016-05-09 08:27:10.125 130 12483.48 10.50 54322.18 88888.00 2016-05-09 08:27:10.250 130 12483.45 10.50 54322.18 88888.00 2016-05-09 08:27:10.375 130 12483.45 10.53 54322.15 88888.00 2016-05-09 08:27:10.500 130 12483.48 10.53 54322.12 88888.00 2016-05-09 08:27:10.625 130 12483.45 10.53 54322.10 88888.00 2016-05-09 08:27:10.750 130 12483.38 10.57 54322.10 88888.00 2016-05-09 08:27:10.875 130 12483.35 10.57 54322.05 88888.00 2016-05-09 08:27:11.000 130 12483.35 10.55 54322.00 88888.00 2016-05-09 08:27:11.125 130 12483.35 10.57 54321.97 88888.00 2016-05-09 08:27:11.250 130 12483.27 10.55 54321.97 88888.00 2016-05-09 08:27:11.375 130 12483.25 10.57 54321.97 88888.00 2016-05-09 08:27:11.500 130 12483.23 10.57 54321.95 88888.00 2016-05-09 08:27:11.625 130 12483.15 10.55 54321.93 88888.00 2016-05-09 08:27:11.750 130 12483.10 10.55 54321.88 88888.00 2016-05-09 08:27:11.875 130 12483.10 10.57 54321.85 88888.00 2016-05-09 08:27:12.000 130 12483.05 10.57 54321.82 88888.00 2016-05-09 08:27:12.125 130 12483.00 10.55 54321.82 88888.00 2016-05-09 08:27:12.250 130 12482.92 10.55 54321.80 88888.00 2016-05-09 08:27:12.375 130 12482.85 10.53 54321.78 88888.00 2016-05-09 08:27:12.500 130 12482.77 10.53 54321.78 88888.00 2016-05-09 08:27:12.625 130 12482.73 10.53 54321.75 88888.00 2016-05-09 08:27:12.750 130 12482.80 10.53 54321.72 88888.00 2016-05-09 08:27:12.875 130 12482.77 10.53 54321.70 88888.00 2016-05-09 08:27:13.000 130 12482.73 10.50 54321.68 88888.00 2016-05-09 08:27:13.125 130 12482.65 10.45 54321.65 88888.00 2016-05-09 08:27:13.250 130 12482.65 10.45 54321.65 88888.00 2016-05-09 08:27:13.375 130 12482.60 10.45 54321.60 88888.00 2016-05-09 08:27:13.500 130 12482.52 10.45 54321.60 88888.00 2016-05-09 08:27:13.625 130 12482.48 10.40 54321.57 88888.00 2016-05-09 08:27:13.750 130 12482.42 10.43 54321.55 88888.00 2016-05-09 08:27:13.875 130 12482.42 10.40 54321.55 88888.00 2016-05-09 08:27:14.000 130 12482.33 10.38 54321.53 88888.00 2016-05-09 08:27:14.125 130 12482.27 10.35 54321.50 88888.00 2016-05-09 08:27:14.250 130 12482.23 10.38 54321.50 88888.00 2016-05-09 08:27:14.375 130 12482.23 10.40 54321.50 88888.00 2016-05-09 08:27:14.500 130 12482.20 10.40 54321.47 88888.00 2016-05-09 08:27:14.625 130 12482.17 10.38 54321.43 88888.00 2016-05-09 08:27:14.750 130 12482.15 10.38 54321.38 88888.00 2016-05-09 08:27:14.875 130 12482.15 10.35 54321.38 88888.00 2016-05-09 08:27:15.000 130 12482.05 10.38 54321.32 88888.00 2016-05-09 08:27:15.125 130 12481.95 10.38 54321.32 88888.00 2016-05-09 08:27:15.250 130 12481.88 10.38 54321.32 88888.00 2016-05-09 08:27:15.375 130 12481.90 10.32 54321.30 88888.00 2016-05-09 08:27:15.500 130 12481.80 10.30 54321.28 88888.00 2016-05-09 08:27:15.625 130 12481.75 10.32 54321.22 88888.00 2016-05-09 08:27:15.750 130 12481.75 10.35 54321.22 88888.00 2016-05-09 08:27:15.875 130 12481.80 10.32 54321.20 88888.00 2016-05-09 08:27:16.000 130 12481.75 10.30 54321.20 88888.00 2016-05-09 08:27:16.125 130 12481.67 10.28 54321.15 88888.00 2016-05-09 08:27:16.250 130 12481.62 10.30 54321.15 88888.00 2016-05-09 08:27:16.375 130 12481.65 10.28 54321.12 88888.00 2016-05-09 08:27:16.500 130 12481.60 10.30 54321.12 88888.00 2016-05-09 08:27:16.625 130 12481.55 10.25 54321.10 88888.00 2016-05-09 08:27:16.750 130 12481.48 10.25 54321.07 88888.00 2016-05-09 08:27:16.875 130 12481.40 10.25 54321.05 88888.00 2016-05-09 08:27:17.000 130 12481.40 10.25 54321.00 88888.00 2016-05-09 08:27:17.125 130 12481.35 10.25 54321.03 88888.00 2016-05-09 08:27:17.250 130 12481.27 10.28 54321.00 88888.00 2016-05-09 08:27:17.375 130 12481.23 10.25 54320.95 88888.00 2016-05-09 08:27:17.500 130 12481.15 10.25 54320.93 88888.00 2016-05-09 08:27:17.625 130 12481.15 10.25 54320.93 88888.00 2016-05-09 08:27:17.750 130 12481.12 10.28 54320.90 88888.00 2016-05-09 08:27:17.875 130 12481.08 10.25 54320.88 88888.00 2016-05-09 08:27:18.000 130 12481.02 10.22 54320.85 88888.00 2016-05-09 08:27:18.125 130 12481.05 10.22 54320.85 88888.00 2016-05-09 08:27:18.250 130 12481.00 10.25 54320.85 88888.00 2016-05-09 08:27:18.375 130 12480.98 10.25 54320.82 88888.00 2016-05-09 08:27:18.500 130 12480.92 10.22 54320.80 88888.00 2016-05-09 08:27:18.625 130 12480.85 10.20 54320.78 88888.00 2016-05-09 08:27:18.750 130 12480.85 10.18 54320.75 88888.00 2016-05-09 08:27:18.875 130 12480.80 10.18 54320.70 88888.00 2016-05-09 08:27:19.000 130 12480.77 10.20 54320.70 88888.00 2016-05-09 08:27:19.125 130 12480.73 10.18 54320.70 88888.00 2016-05-09 08:27:19.250 130 12480.62 10.12 54320.65 88888.00 2016-05-09 08:27:19.375 130 12480.58 10.15 54320.65 88888.00 2016-05-09 08:27:19.500 130 12480.50 10.15 54320.62 88888.00 2016-05-09 08:27:19.625 130 12480.45 10.15 54320.57 88888.00 2016-05-09 08:27:19.750 130 12480.42 10.15 54320.53 88888.00 2016-05-09 08:27:19.875 130 12480.33 10.12 54320.53 88888.00 2016-05-09 08:27:20.000 130 12480.27 10.12 54320.50 88888.00 2016-05-09 08:27:20.125 130 12480.20 10.15 54320.50 88888.00 2016-05-09 08:27:20.250 130 12480.12 10.12 54320.50 88888.00 2016-05-09 08:27:20.375 130 12480.15 10.15 54320.47 88888.00 2016-05-09 08:27:20.500 130 12480.15 10.15 54320.45 88888.00 2016-05-09 08:27:20.625 130 12480.12 10.15 54320.43 88888.00 2016-05-09 08:27:20.750 130 12480.08 10.15 54320.40 88888.00 2016-05-09 08:27:20.875 130 12480.02 10.15 54320.35 88888.00 2016-05-09 08:27:21.000 130 12480.00 10.15 54320.35 88888.00 2016-05-09 08:27:21.125 130 12479.95 10.15 54320.35 88888.00 2016-05-09 08:27:21.250 130 12479.88 10.20 54320.35 88888.00 2016-05-09 08:27:21.375 130 12479.83 10.20 54320.32 88888.00 2016-05-09 08:27:21.500 130 12479.70 10.18 54320.30 88888.00 2016-05-09 08:27:21.625 130 12479.65 10.15 54320.25 88888.00 2016-05-09 08:27:21.750 130 12479.62 10.12 54320.22 88888.00 2016-05-09 08:27:21.875 130 12479.60 10.15 54320.22 88888.00 2016-05-09 08:27:22.000 130 12479.55 10.12 54320.22 88888.00 2016-05-09 08:27:22.125 130 12479.48 10.12 54320.20 88888.00 2016-05-09 08:27:22.250 130 12479.42 10.12 54320.18 88888.00 2016-05-09 08:27:22.375 130 12479.42 10.15 54320.18 88888.00 2016-05-09 08:27:22.500 130 12479.35 10.12 54320.12 88888.00 2016-05-09 08:27:22.625 130 12479.30 10.10 54320.10 88888.00 2016-05-09 08:27:22.750 130 12479.25 10.10 54320.10 88888.00 2016-05-09 08:27:22.875 130 12479.20 10.10 54320.07 88888.00 2016-05-09 08:27:23.000 130 12479.15 10.10 54320.05 88888.00 2016-05-09 08:27:23.125 130 12479.10 10.07 54320.05 88888.00 2016-05-09 08:27:23.250 130 12479.05 10.07 54320.00 88888.00 2016-05-09 08:27:23.375 130 12479.00 10.05 54320.00 88888.00 2016-05-09 08:27:23.500 130 12478.92 10.03 54319.97 88888.00 2016-05-09 08:27:23.625 130 12478.75 10.05 54319.97 88888.00 2016-05-09 08:27:23.750 130 12478.70 10.05 54319.97 88888.00 2016-05-09 08:27:23.875 130 12478.65 10.05 54319.95 88888.00 2016-05-09 08:27:24.000 130 12478.62 10.05 54319.93 88888.00 2016-05-09 08:27:24.125 130 12478.62 10.03 54319.90 88888.00 2016-05-09 08:27:24.250 130 12478.55 10.00 54319.88 88888.00 2016-05-09 08:27:24.375 130 12478.52 10.03 54319.85 88888.00 2016-05-09 08:27:24.500 130 12478.50 10.00 54319.82 88888.00 2016-05-09 08:27:24.625 130 12478.55 9.97 54319.82 88888.00 2016-05-09 08:27:24.750 130 12478.50 9.97 54319.78 88888.00 2016-05-09 08:27:24.875 130 12478.40 10.00 54319.75 88888.00 2016-05-09 08:27:25.000 130 12478.35 10.03 54319.72 88888.00 2016-05-09 08:27:25.125 130 12478.33 10.03 54319.70 88888.00 2016-05-09 08:27:25.250 130 12478.30 10.00 54319.65 88888.00 2016-05-09 08:27:25.375 130 12478.23 9.97 54319.62 88888.00 2016-05-09 08:27:25.500 130 12478.12 10.03 54319.60 88888.00 2016-05-09 08:27:25.625 130 12478.12 10.05 54319.57 88888.00 2016-05-09 08:27:25.750 130 12478.08 10.05 54319.53 88888.00 2016-05-09 08:27:25.875 130 12478.02 10.05 54319.53 88888.00 2016-05-09 08:27:26.000 130 12477.98 10.05 54319.47 88888.00 2016-05-09 08:27:26.125 130 12477.92 10.10 54319.50 88888.00 2016-05-09 08:27:26.250 130 12477.85 10.07 54319.47 88888.00 2016-05-09 08:27:26.375 130 12477.83 10.10 54319.47 88888.00 2016-05-09 08:27:26.500 130 12477.80 10.15 54319.43 88888.00 2016-05-09 08:27:26.625 130 12477.80 10.12 54319.38 88888.00 2016-05-09 08:27:26.750 130 12477.83 10.15 54319.38 88888.00 2016-05-09 08:27:26.875 130 12477.83 10.18 54319.35 88888.00 2016-05-09 08:27:27.000 130 12477.83 10.18 54319.32 88888.00 2016-05-09 08:27:27.125 130 12477.75 10.15 54319.28 88888.00 2016-05-09 08:27:27.250 130 12477.67 10.15 54319.22 88888.00 2016-05-09 08:27:27.375 130 12477.65 10.15 54319.22 88888.00 2016-05-09 08:27:27.500 130 12477.60 10.12 54319.20 88888.00 2016-05-09 08:27:27.625 130 12477.58 10.15 54319.18 88888.00 2016-05-09 08:27:27.750 130 12477.60 10.15 54319.15 88888.00 2016-05-09 08:27:27.875 130 12477.62 10.12 54319.15 88888.00 2016-05-09 08:27:28.000 130 12477.55 10.10 54319.12 88888.00 2016-05-09 08:27:28.125 130 12477.50 10.12 54319.12 88888.00 2016-05-09 08:27:28.250 130 12477.45 10.10 54319.07 88888.00 2016-05-09 08:27:28.375 130 12477.42 10.10 54319.03 88888.00 2016-05-09 08:27:28.500 130 12477.40 10.12 54319.05 88888.00 2016-05-09 08:27:28.625 130 12477.38 10.12 54319.03 88888.00 2016-05-09 08:27:28.750 130 12477.33 10.12 54319.00 88888.00 2016-05-09 08:27:28.875 130 12477.27 10.12 54318.97 88888.00 2016-05-09 08:27:29.000 130 12477.20 10.07 54318.95 88888.00 2016-05-09 08:27:29.125 130 12477.20 10.05 54318.93 88888.00 2016-05-09 08:27:29.250 130 12477.23 10.05 54318.85 88888.00 2016-05-09 08:27:29.375 130 12477.25 10.07 54318.82 88888.00 2016-05-09 08:27:29.500 130 12477.15 10.05 54318.80 88888.00 2016-05-09 08:27:29.625 130 12477.10 10.05 54318.78 88888.00 2016-05-09 08:27:29.750 130 12477.05 10.03 54318.75 88888.00 2016-05-09 08:27:29.875 130 12477.05 10.05 54318.75 88888.00 2016-05-09 08:27:30.000 130 12477.00 10.05 54318.70 88888.00 2016-05-09 08:27:30.125 130 12477.02 10.03 54318.68 88888.00 2016-05-09 08:27:30.250 130 12476.98 10.03 54318.70 88888.00 2016-05-09 08:27:30.375 130 12476.92 10.03 54318.70 88888.00 2016-05-09 08:27:30.500 130 12476.85 10.00 54318.68 88888.00 2016-05-09 08:27:30.625 130 12476.77 9.97 54318.65 88888.00 2016-05-09 08:27:30.750 130 12476.73 9.97 54318.60 88888.00 2016-05-09 08:27:30.875 130 12476.73 9.97 54318.60 88888.00 2016-05-09 08:27:31.000 130 12476.75 9.95 54318.55 88888.00 2016-05-09 08:27:31.125 130 12476.70 9.95 54318.55 88888.00 2016-05-09 08:27:31.250 130 12476.70 9.93 54318.53 88888.00 2016-05-09 08:27:31.375 130 12476.70 9.93 54318.47 88888.00 2016-05-09 08:27:31.500 130 12476.67 9.90 54318.43 88888.00 2016-05-09 08:27:31.625 130 12476.65 9.88 54318.43 88888.00 2016-05-09 08:27:31.750 130 12476.55 9.85 54318.40 88888.00 2016-05-09 08:27:31.875 130 12476.50 9.85 54318.38 88888.00 2016-05-09 08:27:32.000 130 12476.48 9.82 54318.38 88888.00 2016-05-09 08:27:32.125 130 12476.38 9.82 54318.38 88888.00 2016-05-09 08:27:32.250 130 12476.35 9.85 54318.32 88888.00 2016-05-09 08:27:32.375 130 12476.33 9.82 54318.30 88888.00 2016-05-09 08:27:32.500 130 12476.25 9.80 54318.28 88888.00 2016-05-09 08:27:32.625 130 12476.23 9.78 54318.22 88888.00 2016-05-09 08:27:32.750 130 12476.25 9.78 54318.25 88888.00 2016-05-09 08:27:32.875 130 12476.25 9.78 54318.18 88888.00 2016-05-09 08:27:33.000 130 12476.20 9.78 54318.15 88888.00 2016-05-09 08:27:33.125 130 12476.15 9.78 54318.12 88888.00 2016-05-09 08:27:33.250 130 12476.05 9.75 54318.15 88888.00 2016-05-09 08:27:33.375 130 12476.05 9.75 54318.12 88888.00 2016-05-09 08:27:33.500 130 12476.02 9.78 54318.10 88888.00 2016-05-09 08:27:33.625 130 12475.92 9.72 54318.03 88888.00 2016-05-09 08:27:33.750 130 12475.88 9.70 54318.00 88888.00 2016-05-09 08:27:33.875 130 12475.85 9.70 54317.97 88888.00 2016-05-09 08:27:34.000 130 12475.85 9.70 54317.95 88888.00 2016-05-09 08:27:34.125 130 12475.80 9.70 54317.93 88888.00 2016-05-09 08:27:34.250 130 12475.75 9.70 54317.90 88888.00 2016-05-09 08:27:34.375 130 12475.77 9.68 54317.90 88888.00 2016-05-09 08:27:34.500 130 12475.73 9.70 54317.88 88888.00 2016-05-09 08:27:34.625 130 12475.70 9.70 54317.85 88888.00 2016-05-09 08:27:34.750 130 12475.75 9.70 54317.82 88888.00 2016-05-09 08:27:34.875 130 12475.73 9.72 54317.82 88888.00 2016-05-09 08:27:35.000 130 12475.75 9.75 54317.78 88888.00 2016-05-09 08:27:35.125 130 12475.80 9.70 54317.75 88888.00 2016-05-09 08:27:35.250 130 12475.73 9.70 54317.72 88888.00 2016-05-09 08:27:35.375 130 12475.70 9.70 54317.70 88888.00 2016-05-09 08:27:35.500 130 12475.77 9.70 54317.65 88888.00 2016-05-09 08:27:35.625 130 12475.80 9.70 54317.65 88888.00 2016-05-09 08:27:35.750 130 12475.77 9.72 54317.60 88888.00 2016-05-09 08:27:35.875 130 12475.77 9.75 54317.60 88888.00 2016-05-09 08:27:36.000 130 12475.80 9.75 54317.55 88888.00 2016-05-09 08:27:36.125 130 12475.77 9.75 54317.55 88888.00 2016-05-09 08:27:36.250 130 12475.67 9.75 54317.55 88888.00 2016-05-09 08:27:36.375 130 12475.70 9.78 54317.50 88888.00 2016-05-09 08:27:36.500 130 12475.83 9.80 54317.50 88888.00 2016-05-09 08:27:36.625 130 12475.88 9.82 54317.45 88888.00 2016-05-09 08:27:36.750 130 12475.80 9.80 54317.43 88888.00 2016-05-09 08:27:36.875 130 12475.70 9.78 54317.40 88888.00 2016-05-09 08:27:37.000 130 12475.67 9.80 54317.38 88888.00 2016-05-09 08:27:37.125 130 12475.73 9.80 54317.38 88888.00 2016-05-09 08:27:37.250 130 12475.73 9.80 54317.32 88888.00 2016-05-09 08:27:37.375 130 12475.77 9.85 54317.30 88888.00 2016-05-09 08:27:37.500 130 12475.75 9.85 54317.28 88888.00 2016-05-09 08:27:37.625 130 12475.73 9.85 54317.22 88888.00 2016-05-09 08:27:37.750 130 12475.70 9.85 54317.20 88888.00 2016-05-09 08:27:37.875 130 12475.75 9.85 54317.18 88888.00 2016-05-09 08:27:38.000 130 12475.75 9.88 54317.12 88888.00 2016-05-09 08:27:38.125 130 12475.75 9.85 54317.10 88888.00 2016-05-09 08:27:38.250 130 12475.77 9.88 54317.07 88888.00 2016-05-09 08:27:38.375 130 12475.85 9.88 54317.05 88888.00 2016-05-09 08:27:38.500 130 12475.83 9.90 54317.00 88888.00 2016-05-09 08:27:38.625 130 12475.80 9.93 54317.00 88888.00 2016-05-09 08:27:38.750 130 12475.77 9.95 54316.95 88888.00 2016-05-09 08:27:38.875 130 12475.85 9.93 54316.95 88888.00 2016-05-09 08:27:39.000 130 12475.90 9.90 54316.90 88888.00 2016-05-09 08:27:39.125 130 12475.95 9.93 54316.88 88888.00 2016-05-09 08:27:39.250 130 12475.98 9.93 54316.85 88888.00 2016-05-09 08:27:39.375 130 12476.00 9.93 54316.82 88888.00 2016-05-09 08:27:39.500 130 12476.00 9.93 54316.82 88888.00 2016-05-09 08:27:39.625 130 12476.02 9.95 54316.78 88888.00 2016-05-09 08:27:39.750 130 12476.10 9.90 54316.75 88888.00 2016-05-09 08:27:39.875 130 12476.12 9.90 54316.72 88888.00 2016-05-09 08:27:40.000 130 12476.15 9.93 54316.70 88888.00 2016-05-09 08:27:40.125 130 12476.17 9.95 54316.68 88888.00 2016-05-09 08:27:40.250 130 12476.20 9.97 54316.65 88888.00 2016-05-09 08:27:40.375 130 12476.17 9.97 54316.65 88888.00 2016-05-09 08:27:40.500 130 12476.23 9.97 54316.60 88888.00 2016-05-09 08:27:40.625 130 12476.23 9.97 54316.55 88888.00 2016-05-09 08:27:40.750 130 12476.25 9.95 54316.53 88888.00 2016-05-09 08:27:40.875 130 12476.27 9.97 54316.50 88888.00 2016-05-09 08:27:41.000 130 12476.30 9.97 54316.45 88888.00 2016-05-09 08:27:41.125 130 12476.30 9.97 54316.45 88888.00 2016-05-09 08:27:41.250 130 12476.27 9.95 54316.43 88888.00 2016-05-09 08:27:41.375 130 12476.33 9.95 54316.43 88888.00 2016-05-09 08:27:41.500 130 12476.38 9.93 54316.40 88888.00 2016-05-09 08:27:41.625 130 12476.38 9.93 54316.38 88888.00 2016-05-09 08:27:41.750 130 12476.35 9.95 54316.35 88888.00 2016-05-09 08:27:41.875 130 12476.40 9.93 54316.35 88888.00 2016-05-09 08:27:42.000 130 12476.42 9.93 54316.30 88888.00 2016-05-09 08:27:42.125 130 12476.42 9.95 54316.30 88888.00 2016-05-09 08:27:42.250 130 12476.40 9.90 54316.25 88888.00 2016-05-09 08:27:42.375 130 12476.42 9.88 54316.22 88888.00 2016-05-09 08:27:42.500 130 12476.50 9.88 54316.20 88888.00 2016-05-09 08:27:42.625 130 12476.52 9.88 54316.20 88888.00 2016-05-09 08:27:42.750 130 12476.55 9.85 54316.15 88888.00 2016-05-09 08:27:42.875 130 12476.50 9.82 54316.12 88888.00 2016-05-09 08:27:43.000 130 12476.48 9.82 54316.07 88888.00 2016-05-09 08:27:43.125 130 12476.45 9.82 54316.07 88888.00 2016-05-09 08:27:43.250 130 12476.45 9.82 54316.03 88888.00 2016-05-09 08:27:43.375 130 12476.45 9.80 54316.03 88888.00 2016-05-09 08:27:43.500 130 12476.48 9.80 54316.03 88888.00 2016-05-09 08:27:43.625 130 12476.48 9.78 54316.00 88888.00 2016-05-09 08:27:43.750 130 12476.42 9.72 54316.00 88888.00 2016-05-09 08:27:43.875 130 12476.38 9.72 54315.97 88888.00 2016-05-09 08:27:44.000 130 12476.42 9.72 54315.95 88888.00 2016-05-09 08:27:44.125 130 12476.35 9.72 54315.93 88888.00 2016-05-09 08:27:44.250 130 12476.25 9.70 54315.97 88888.00 2016-05-09 08:27:44.375 130 12476.27 9.68 54315.95 88888.00 2016-05-09 08:27:44.500 130 12476.30 9.68 54315.90 88888.00 2016-05-09 08:27:44.625 130 12476.30 9.65 54315.88 88888.00 2016-05-09 08:27:44.750 130 12476.27 9.65 54315.85 88888.00 2016-05-09 08:27:44.875 130 12476.30 9.68 54315.82 88888.00 2016-05-09 08:27:45.000 130 12476.30 9.62 54315.78 88888.00 2016-05-09 08:27:45.125 130 12476.25 9.62 54315.75 88888.00 2016-05-09 08:27:45.250 130 12476.20 9.60 54315.72 88888.00 2016-05-09 08:27:45.375 130 12476.23 9.60 54315.75 88888.00 2016-05-09 08:27:45.500 130 12476.25 9.62 54315.72 88888.00 2016-05-09 08:27:45.625 130 12476.27 9.60 54315.70 88888.00 2016-05-09 08:27:45.750 130 12476.27 9.60 54315.70 88888.00 2016-05-09 08:27:45.875 130 12476.25 9.60 54315.70 88888.00 2016-05-09 08:27:46.000 130 12476.25 9.60 54315.65 88888.00 2016-05-09 08:27:46.125 130 12476.23 9.62 54315.62 88888.00 2016-05-09 08:27:46.250 130 12476.27 9.60 54315.60 88888.00 2016-05-09 08:27:46.375 130 12476.33 9.60 54315.57 88888.00 2016-05-09 08:27:46.500 130 12476.33 9.60 54315.57 88888.00 2016-05-09 08:27:46.625 130 12476.25 9.62 54315.55 88888.00 2016-05-09 08:27:46.750 130 12476.25 9.60 54315.53 88888.00 2016-05-09 08:27:46.875 130 12476.25 9.60 54315.47 88888.00 2016-05-09 08:27:47.000 130 12476.20 9.60 54315.45 88888.00 2016-05-09 08:27:47.125 130 12476.25 9.60 54315.47 88888.00 2016-05-09 08:27:47.250 130 12476.25 9.60 54315.45 88888.00 2016-05-09 08:27:47.375 130 12476.25 9.60 54315.38 88888.00 2016-05-09 08:27:47.500 130 12476.17 9.62 54315.40 88888.00 2016-05-09 08:27:47.625 130 12476.12 9.62 54315.38 88888.00 2016-05-09 08:27:47.750 130 12476.12 9.60 54315.38 88888.00 2016-05-09 08:27:47.875 130 12476.20 9.57 54315.32 88888.00 2016-05-09 08:27:48.000 130 12476.23 9.55 54315.28 88888.00 2016-05-09 08:27:48.125 130 12476.20 9.55 54315.32 88888.00 2016-05-09 08:27:48.250 130 12476.15 9.50 54315.32 88888.00 2016-05-09 08:27:48.375 130 12476.17 9.53 54315.30 88888.00 2016-05-09 08:27:48.500 130 12476.12 9.53 54315.28 88888.00 2016-05-09 08:27:48.625 130 12476.08 9.50 54315.28 88888.00 2016-05-09 08:27:48.750 130 12476.08 9.50 54315.28 88888.00 2016-05-09 08:27:48.875 130 12476.05 9.47 54315.28 88888.00 2016-05-09 08:27:49.000 130 12476.05 9.47 54315.25 88888.00 2016-05-09 08:27:49.125 130 12476.05 9.43 54315.22 88888.00 2016-05-09 08:27:49.250 130 12476.00 9.40 54315.18 88888.00 2016-05-09 08:27:49.375 130 12476.00 9.38 54315.18 88888.00 2016-05-09 08:27:49.500 130 12476.02 9.35 54315.15 88888.00 2016-05-09 08:27:49.625 130 12476.00 9.30 54315.12 88888.00 2016-05-09 08:27:49.750 130 12475.98 9.35 54315.12 88888.00 2016-05-09 08:27:49.875 130 12475.95 9.35 54315.12 88888.00 2016-05-09 08:27:50.000 130 12476.00 9.35 54315.10 88888.00 2016-05-09 08:27:50.125 130 12475.98 9.32 54315.07 88888.00 2016-05-09 08:27:50.250 130 12475.95 9.30 54315.03 88888.00 2016-05-09 08:27:50.375 130 12475.92 9.30 54315.00 88888.00 2016-05-09 08:27:50.500 130 12475.90 9.30 54315.00 88888.00 2016-05-09 08:27:50.625 130 12475.92 9.28 54315.00 88888.00 2016-05-09 08:27:50.750 130 12475.90 9.28 54315.00 88888.00 2016-05-09 08:27:50.875 130 12475.90 9.28 54314.97 88888.00 2016-05-09 08:27:51.000 130 12475.90 9.22 54314.97 88888.00 2016-05-09 08:27:51.125 130 12475.88 9.18 54314.95 88888.00 2016-05-09 08:27:51.250 130 12475.80 9.18 54314.93 88888.00 2016-05-09 08:27:51.375 130 12475.77 9.20 54314.93 88888.00 2016-05-09 08:27:51.500 130 12475.77 9.18 54314.90 88888.00 2016-05-09 08:27:51.625 130 12475.80 9.18 54314.88 88888.00 2016-05-09 08:27:51.750 130 12475.77 9.10 54314.82 88888.00 2016-05-09 08:27:51.875 130 12475.75 9.07 54314.82 88888.00 2016-05-09 08:27:52.000 130 12475.73 9.07 54314.85 88888.00 2016-05-09 08:27:52.125 130 12475.73 9.10 54314.85 88888.00 2016-05-09 08:27:52.250 130 12475.65 9.12 54314.82 88888.00 2016-05-09 08:27:52.375 130 12475.60 9.10 54314.82 88888.00 2016-05-09 08:27:52.500 130 12475.62 9.07 54314.80 88888.00 2016-05-09 08:27:52.625 130 12475.62 9.07 54314.80 88888.00 2016-05-09 08:27:52.750 130 12475.48 9.07 54314.80 88888.00 2016-05-09 08:27:52.875 130 12475.45 9.03 54314.80 88888.00 2016-05-09 08:27:53.000 130 12475.48 9.03 54314.75 88888.00 2016-05-09 08:27:53.125 130 12475.50 8.97 54314.78 88888.00 2016-05-09 08:27:53.250 130 12475.40 8.95 54314.75 88888.00 2016-05-09 08:27:53.375 130 12475.42 8.97 54314.75 88888.00 2016-05-09 08:27:53.500 130 12475.42 8.93 54314.70 88888.00 2016-05-09 08:27:53.625 130 12475.40 8.93 54314.68 88888.00 2016-05-09 08:27:53.750 130 12475.38 8.90 54314.70 88888.00 2016-05-09 08:27:53.875 130 12475.38 8.90 54314.68 88888.00 2016-05-09 08:27:54.000 130 12475.30 8.90 54314.62 88888.00 2016-05-09 08:27:54.125 130 12475.23 8.88 54314.62 88888.00 2016-05-09 08:27:54.250 130 12475.23 8.88 54314.60 88888.00 2016-05-09 08:27:54.375 130 12475.25 8.82 54314.60 88888.00 2016-05-09 08:27:54.500 130 12475.23 8.85 54314.60 88888.00 2016-05-09 08:27:54.625 130 12475.17 8.88 54314.62 88888.00 2016-05-09 08:27:54.750 130 12475.15 8.85 54314.62 88888.00 2016-05-09 08:27:54.875 130 12475.17 8.82 54314.60 88888.00 2016-05-09 08:27:55.000 130 12475.15 8.78 54314.57 88888.00 2016-05-09 08:27:55.125 130 12475.10 8.78 54314.57 88888.00 2016-05-09 08:27:55.250 130 12475.08 8.78 54314.57 88888.00 2016-05-09 08:27:55.375 130 12475.10 8.80 54314.53 88888.00 2016-05-09 08:27:55.500 130 12475.05 8.75 54314.53 88888.00 2016-05-09 08:27:55.625 130 12475.00 8.75 54314.53 88888.00 2016-05-09 08:27:55.750 130 12475.02 8.72 54314.50 88888.00 2016-05-09 08:27:55.875 130 12474.98 8.72 54314.50 88888.00 2016-05-09 08:27:56.000 130 12474.92 8.75 54314.47 88888.00 2016-05-09 08:27:56.125 130 12474.92 8.70 54314.50 88888.00 2016-05-09 08:27:56.250 130 12474.83 8.68 54314.53 88888.00 2016-05-09 08:27:56.375 130 12474.83 8.68 54314.47 88888.00 2016-05-09 08:27:56.500 130 12474.83 8.65 54314.45 88888.00 2016-05-09 08:27:56.625 130 12474.80 8.62 54314.45 88888.00 2016-05-09 08:27:56.750 130 12474.77 8.62 54314.45 88888.00 2016-05-09 08:27:56.875 130 12474.70 8.57 54314.45 88888.00 2016-05-09 08:27:57.000 130 12474.65 8.57 54314.43 88888.00 2016-05-09 08:27:57.125 130 12474.62 8.55 54314.43 88888.00 2016-05-09 08:27:57.250 130 12474.55 8.55 54314.40 88888.00 2016-05-09 08:27:57.375 130 12474.52 8.50 54314.38 88888.00 2016-05-09 08:27:57.500 130 12474.55 8.50 54314.38 88888.00 2016-05-09 08:27:57.625 130 12474.52 8.47 54314.35 88888.00 2016-05-09 08:27:57.750 130 12474.50 8.50 54314.35 88888.00 2016-05-09 08:27:57.875 130 12474.45 8.47 54314.32 88888.00 2016-05-09 08:27:58.000 130 12474.45 8.45 54314.32 88888.00 2016-05-09 08:27:58.125 130 12474.48 8.45 54314.35 88888.00 2016-05-09 08:27:58.250 130 12474.40 8.45 54314.32 88888.00 2016-05-09 08:27:58.375 130 12474.38 8.45 54314.32 88888.00 2016-05-09 08:27:58.500 130 12474.38 8.45 54314.28 88888.00 2016-05-09 08:27:58.625 130 12474.33 8.47 54314.25 88888.00 2016-05-09 08:27:58.750 130 12474.25 8.45 54314.30 88888.00 2016-05-09 08:27:58.875 130 12474.23 8.43 54314.30 88888.00 2016-05-09 08:27:59.000 130 12474.20 8.40 54314.28 88888.00 2016-05-09 08:27:59.125 130 12474.20 8.38 54314.25 88888.00 2016-05-09 08:27:59.250 130 12474.15 8.38 54314.22 88888.00 2016-05-09 08:27:59.375 130 12474.17 8.40 54314.22 88888.00 2016-05-09 08:27:59.500 130 12474.17 8.38 54314.22 88888.00 2016-05-09 08:27:59.625 130 12474.15 8.38 54314.22 88888.00 2016-05-09 08:27:59.750 130 12474.10 8.35 54314.20 88888.00 2016-05-09 08:27:59.875 130 12474.02 8.35 54314.20 88888.00 2016-05-09 08:28:00.000 130 12474.02 8.30 54314.18 88888.00 2016-05-09 08:28:00.125 130 12474.00 8.30 54314.18 88888.00 2016-05-09 08:28:00.250 130 12473.90 8.28 54314.12 88888.00 2016-05-09 08:28:00.375 130 12473.90 8.30 54314.10 88888.00 2016-05-09 08:28:00.500 130 12473.92 8.32 54314.10 88888.00 2016-05-09 08:28:00.625 130 12473.95 8.32 54314.07 88888.00 2016-05-09 08:28:00.750 130 12473.92 8.32 54314.07 88888.00 2016-05-09 08:28:00.875 130 12473.92 8.32 54314.10 88888.00 2016-05-09 08:28:01.000 130 12473.88 8.32 54314.05 88888.00 2016-05-09 08:28:01.125 130 12473.83 8.32 54314.05 88888.00 2016-05-09 08:28:01.250 130 12473.73 8.32 54314.03 88888.00 2016-05-09 08:28:01.375 130 12473.67 8.32 54314.03 88888.00 2016-05-09 08:28:01.500 130 12473.70 8.30 54314.00 88888.00 2016-05-09 08:28:01.625 130 12473.67 8.32 54313.97 88888.00 2016-05-09 08:28:01.750 130 12473.65 8.35 54313.95 88888.00 2016-05-09 08:28:01.875 130 12473.62 8.32 54313.95 88888.00 2016-05-09 08:28:02.000 130 12473.62 8.35 54313.93 88888.00 2016-05-09 08:28:02.125 130 12473.60 8.35 54313.93 88888.00 2016-05-09 08:28:02.250 130 12473.50 8.30 54313.93 88888.00 2016-05-09 08:28:02.375 130 12473.45 8.32 54313.90 88888.00 2016-05-09 08:28:02.500 130 12473.52 8.30 54313.90 88888.00 2016-05-09 08:28:02.625 130 12473.55 8.32 54313.88 88888.00 2016-05-09 08:28:02.750 130 12473.50 8.32 54313.85 88888.00 2016-05-09 08:28:02.875 130 12473.42 8.32 54313.82 88888.00 2016-05-09 08:28:03.000 130 12473.45 8.32 54313.80 88888.00 2016-05-09 08:28:03.125 130 12473.42 8.35 54313.80 88888.00 2016-05-09 08:28:03.250 130 12473.35 8.35 54313.80 88888.00 2016-05-09 08:28:03.375 130 12473.38 8.38 54313.80 88888.00 2016-05-09 08:28:03.500 130 12473.35 8.38 54313.78 88888.00 2016-05-09 08:28:03.625 130 12473.33 8.38 54313.78 88888.00 2016-05-09 08:28:03.750 130 12473.30 8.35 54313.75 88888.00 2016-05-09 08:28:03.875 130 12473.33 8.40 54313.72 88888.00 2016-05-09 08:28:04.000 130 12473.30 8.40 54313.72 88888.00 2016-05-09 08:28:04.125 130 12473.27 8.40 54313.70 88888.00 2016-05-09 08:28:04.250 130 12473.27 8.43 54313.70 88888.00 2016-05-09 08:28:04.375 130 12473.27 8.45 54313.70 88888.00 2016-05-09 08:28:04.500 130 12473.17 8.47 54313.70 88888.00 2016-05-09 08:28:04.625 130 12473.15 8.50 54313.68 88888.00 2016-05-09 08:28:04.750 130 12473.20 8.50 54313.65 88888.00 2016-05-09 08:28:04.875 130 12473.12 8.50 54313.65 88888.00 2016-05-09 08:28:05.000 130 12473.10 8.50 54313.62 88888.00 2016-05-09 08:28:05.125 130 12473.15 8.50 54313.60 88888.00 2016-05-09 08:28:05.250 130 12473.15 8.50 54313.60 88888.00 2016-05-09 08:28:05.375 130 12473.15 8.50 54313.57 88888.00 2016-05-09 08:28:05.500 130 12473.08 8.47 54313.57 88888.00 2016-05-09 08:28:05.625 130 12473.05 8.53 54313.57 88888.00 2016-05-09 08:28:05.750 130 12473.08 8.57 54313.57 88888.00 2016-05-09 08:28:05.875 130 12473.15 8.57 54313.55 88888.00 2016-05-09 08:28:06.000 130 12473.10 8.60 54313.53 88888.00 2016-05-09 08:28:06.125 130 12473.05 8.60 54313.53 88888.00 2016-05-09 08:28:06.250 130 12472.98 8.55 54313.50 88888.00 2016-05-09 08:28:06.375 130 12473.00 8.57 54313.47 88888.00 2016-05-09 08:28:06.500 130 12473.00 8.57 54313.45 88888.00 2016-05-09 08:28:06.625 130 12472.95 8.57 54313.45 88888.00 2016-05-09 08:28:06.750 130 12472.95 8.57 54313.45 88888.00 2016-05-09 08:28:06.875 130 12472.98 8.57 54313.45 88888.00 2016-05-09 08:28:07.000 130 12472.95 8.55 54313.40 88888.00 2016-05-09 08:28:07.125 130 12472.88 8.55 54313.40 88888.00 2016-05-09 08:28:07.250 130 12472.83 8.53 54313.38 88888.00 2016-05-09 08:28:07.375 130 12472.90 8.53 54313.38 88888.00 2016-05-09 08:28:07.500 130 12472.92 8.55 54313.38 88888.00 2016-05-09 08:28:07.625 130 12472.92 8.53 54313.35 88888.00 2016-05-09 08:28:07.750 130 12472.85 8.53 54313.32 88888.00 2016-05-09 08:28:07.875 130 12472.88 8.55 54313.32 88888.00 2016-05-09 08:28:08.000 130 12472.88 8.50 54313.35 88888.00 2016-05-09 08:28:08.125 130 12472.83 8.47 54313.32 88888.00 2016-05-09 08:28:08.250 130 12472.83 8.50 54313.30 88888.00 2016-05-09 08:28:08.375 130 12472.85 8.53 54313.28 88888.00 2016-05-09 08:28:08.500 130 12472.90 8.55 54313.28 88888.00 2016-05-09 08:28:08.625 130 12472.95 8.53 54313.25 88888.00 2016-05-09 08:28:08.750 130 12472.92 8.55 54313.22 88888.00 2016-05-09 08:28:08.875 130 12472.85 8.53 54313.22 88888.00 2016-05-09 08:28:09.000 130 12472.85 8.55 54313.20 88888.00 2016-05-09 08:28:09.125 130 12472.90 8.55 54313.25 88888.00 2016-05-09 08:28:09.250 130 12472.98 8.55 54313.22 88888.00 2016-05-09 08:28:09.375 130 12472.98 8.55 54313.18 88888.00 2016-05-09 08:28:09.500 130 12472.90 8.60 54313.18 88888.00 2016-05-09 08:28:09.625 130 12472.88 8.60 54313.18 88888.00 2016-05-09 08:28:09.750 130 12472.85 8.60 54313.15 88888.00 2016-05-09 08:28:09.875 130 12472.88 8.62 54313.15 88888.00 2016-05-09 08:28:10.000 130 12472.90 8.62 54313.10 88888.00 2016-05-09 08:28:10.125 130 12472.95 8.62 54313.10 88888.00 2016-05-09 08:28:10.250 130 12472.92 8.62 54313.10 88888.00 2016-05-09 08:28:10.375 130 12472.95 8.68 54313.10 88888.00 2016-05-09 08:28:10.500 130 12472.95 8.68 54313.05 88888.00 2016-05-09 08:28:10.625 130 12472.90 8.65 54313.05 88888.00 2016-05-09 08:28:10.750 130 12472.92 8.68 54313.03 88888.00 2016-05-09 08:28:10.875 130 12473.02 8.70 54313.00 88888.00 2016-05-09 08:28:11.000 130 12473.00 8.68 54312.95 88888.00 2016-05-09 08:28:11.125 130 12472.98 8.68 54312.93 88888.00 2016-05-09 08:28:11.250 130 12473.02 8.70 54312.95 88888.00 2016-05-09 08:28:11.375 130 12473.12 8.72 54312.95 88888.00 2016-05-09 08:28:11.500 130 12473.12 8.75 54312.95 88888.00 2016-05-09 08:28:11.625 130 12473.12 8.75 54312.90 88888.00 2016-05-09 08:28:11.750 130 12473.20 8.78 54312.85 88888.00 2016-05-09 08:28:11.875 130 12473.23 8.75 54312.82 88888.00 2016-05-09 08:28:12.000 130 12473.20 8.78 54312.82 88888.00 2016-05-09 08:28:12.125 130 12473.27 8.78 54312.80 88888.00 2016-05-09 08:28:12.250 130 12473.33 8.75 54312.80 88888.00 2016-05-09 08:28:12.375 130 12473.38 8.80 54312.78 88888.00 2016-05-09 08:28:12.500 130 12473.40 8.80 54312.75 88888.00 2016-05-09 08:28:12.625 130 12473.50 8.78 54312.72 88888.00 2016-05-09 08:28:12.750 130 12473.50 8.78 54312.70 88888.00 2016-05-09 08:28:12.875 130 12473.52 8.80 54312.70 88888.00 2016-05-09 08:28:13.000 130 12473.62 8.85 54312.70 88888.00 2016-05-09 08:28:13.125 130 12473.65 8.85 54312.70 88888.00 2016-05-09 08:28:13.250 130 12473.67 8.85 54312.68 88888.00 2016-05-09 08:28:13.375 130 12473.73 8.85 54312.65 88888.00 2016-05-09 08:28:13.500 130 12473.80 8.88 54312.60 88888.00 2016-05-09 08:28:13.625 130 12473.88 8.88 54312.57 88888.00 2016-05-09 08:28:13.750 130 12473.88 8.88 54312.55 88888.00 2016-05-09 08:28:13.875 130 12473.85 8.88 54312.53 88888.00 2016-05-09 08:28:14.000 130 12473.92 8.90 54312.50 88888.00 2016-05-09 08:28:14.125 130 12474.02 8.93 54312.50 88888.00 2016-05-09 08:28:14.250 130 12474.08 8.90 54312.47 88888.00 2016-05-09 08:28:14.375 130 12474.08 8.95 54312.43 88888.00 2016-05-09 08:28:14.500 130 12474.10 9.03 54312.43 88888.00 2016-05-09 08:28:14.625 130 12474.12 9.03 54312.43 88888.00 2016-05-09 08:28:14.750 130 12474.20 9.00 54312.40 88888.00 2016-05-09 08:28:14.875 130 12474.27 9.03 54312.40 88888.00 2016-05-09 08:28:15.000 130 12474.27 9.05 54312.35 88888.00 2016-05-09 08:28:15.125 130 12474.20 9.05 54312.32 88888.00 2016-05-09 08:28:15.250 130 12474.23 9.07 54312.32 88888.00 2016-05-09 08:28:15.375 130 12474.33 9.10 54312.30 88888.00 2016-05-09 08:28:15.500 130 12474.35 9.10 54312.30 88888.00 2016-05-09 08:28:15.625 130 12474.33 9.12 54312.30 88888.00 2016-05-09 08:28:15.750 130 12474.35 9.12 54312.30 88888.00 2016-05-09 08:28:15.875 130 12474.38 9.12 54312.25 88888.00 2016-05-09 08:28:16.000 130 12474.45 9.10 54312.22 88888.00 2016-05-09 08:28:16.125 130 12474.48 9.12 54312.22 88888.00 2016-05-09 08:28:16.250 130 12474.42 9.10 54312.20 88888.00 2016-05-09 08:28:16.375 130 12474.48 9.10 54312.18 88888.00 2016-05-09 08:28:16.500 130 12474.48 9.15 54312.15 88888.00 2016-05-09 08:28:16.625 130 12474.50 9.15 54312.12 88888.00 2016-05-09 08:28:16.750 130 12474.52 9.12 54312.12 88888.00 2016-05-09 08:28:16.875 130 12474.52 9.12 54312.12 88888.00 2016-05-09 08:28:17.000 130 12474.58 9.12 54312.05 88888.00 2016-05-09 08:28:17.125 130 12474.60 9.12 54312.05 88888.00 2016-05-09 08:28:17.250 130 12474.62 9.12 54312.03 88888.00 2016-05-09 08:28:17.375 130 12474.65 9.12 54312.03 88888.00 2016-05-09 08:28:17.500 130 12474.67 9.15 54312.03 88888.00 2016-05-09 08:28:17.625 130 12474.73 9.20 54312.00 88888.00 2016-05-09 08:28:17.750 130 12474.75 9.22 54312.00 88888.00 2016-05-09 08:28:17.875 130 12474.83 9.22 54311.97 88888.00 2016-05-09 08:28:18.000 130 12474.77 9.18 54311.97 88888.00 2016-05-09 08:28:18.125 130 12474.77 9.18 54311.97 88888.00 2016-05-09 08:28:18.250 130 12474.73 9.20 54311.95 88888.00 2016-05-09 08:28:18.375 130 12474.70 9.22 54311.95 88888.00 2016-05-09 08:28:18.500 130 12474.70 9.28 54311.93 88888.00 2016-05-09 08:28:18.625 130 12474.73 9.25 54311.90 88888.00 2016-05-09 08:28:18.750 130 12474.77 9.22 54311.90 88888.00 2016-05-09 08:28:18.875 130 12474.80 9.25 54311.90 88888.00 2016-05-09 08:28:19.000 130 12474.80 9.20 54311.88 88888.00 2016-05-09 08:28:19.125 130 12474.80 9.22 54311.85 88888.00 2016-05-09 08:28:19.250 130 12474.75 9.20 54311.85 88888.00 2016-05-09 08:28:19.375 130 12474.80 9.20 54311.82 88888.00 2016-05-09 08:28:19.500 130 12474.83 9.20 54311.82 88888.00 2016-05-09 08:28:19.625 130 12474.85 9.18 54311.85 88888.00 2016-05-09 08:28:19.750 130 12474.85 9.20 54311.80 88888.00 2016-05-09 08:28:19.875 130 12474.80 9.20 54311.80 88888.00 2016-05-09 08:28:20.000 130 12474.85 9.20 54311.80 88888.00 2016-05-09 08:28:20.125 130 12474.88 9.15 54311.78 88888.00 2016-05-09 08:28:20.250 130 12474.88 9.10 54311.78 88888.00 2016-05-09 08:28:20.375 130 12474.88 9.10 54311.78 88888.00 2016-05-09 08:28:20.500 130 12474.88 9.10 54311.80 88888.00 2016-05-09 08:28:20.625 130 12474.95 9.12 54311.78 88888.00 2016-05-09 08:28:20.750 130 12474.98 9.10 54311.75 88888.00 2016-05-09 08:28:20.875 130 12474.90 9.10 54311.72 88888.00 2016-05-09 08:28:21.000 130 12474.83 9.10 54311.70 88888.00 2016-05-09 08:28:21.125 130 12474.85 9.12 54311.70 88888.00 2016-05-09 08:28:21.250 130 12474.85 9.10 54311.68 88888.00 2016-05-09 08:28:21.375 130 12474.90 9.07 54311.68 88888.00 2016-05-09 08:28:21.500 130 12474.90 9.07 54311.65 88888.00 2016-05-09 08:28:21.625 130 12474.98 9.10 54311.62 88888.00 2016-05-09 08:28:21.750 130 12474.95 9.10 54311.62 88888.00 2016-05-09 08:28:21.875 130 12474.92 9.12 54311.62 88888.00 2016-05-09 08:28:22.000 130 12474.98 9.07 54311.60 88888.00 2016-05-09 08:28:22.125 130 12475.02 9.10 54311.62 88888.00 2016-05-09 08:28:22.250 130 12475.02 9.12 54311.62 88888.00 2016-05-09 08:28:22.375 130 12475.08 9.15 54311.62 88888.00 2016-05-09 08:28:22.500 130 12475.12 9.12 54311.57 88888.00 2016-05-09 08:28:22.625 130 12475.12 9.15 54311.53 88888.00 2016-05-09 08:28:22.750 130 12475.15 9.18 54311.53 88888.00 2016-05-09 08:28:22.875 130 12475.12 9.20 54311.50 88888.00 2016-05-09 08:28:23.000 130 12475.17 9.20 54311.47 88888.00 2016-05-09 08:28:23.125 130 12475.15 9.22 54311.45 88888.00 2016-05-09 08:28:23.250 130 12475.17 9.22 54311.45 88888.00 2016-05-09 08:28:23.375 130 12475.25 9.22 54311.47 88888.00 2016-05-09 08:28:23.500 130 12475.30 9.22 54311.45 88888.00 2016-05-09 08:28:23.625 130 12475.33 9.25 54311.45 88888.00 2016-05-09 08:28:23.750 130 12475.33 9.25 54311.43 88888.00 2016-05-09 08:28:23.875 130 12475.35 9.28 54311.43 88888.00 2016-05-09 08:28:24.000 130 12475.35 9.25 54311.38 88888.00 2016-05-09 08:28:24.125 130 12475.42 9.22 54311.40 88888.00 2016-05-09 08:28:24.250 130 12475.45 9.18 54311.40 88888.00 2016-05-09 08:28:24.375 130 12475.48 9.22 54311.40 88888.00 2016-05-09 08:28:24.500 130 12475.48 9.25 54311.43 88888.00 2016-05-09 08:28:24.625 130 12475.45 9.20 54311.43 88888.00 2016-05-09 08:28:24.750 130 12475.45 9.15 54311.38 88888.00 2016-05-09 08:28:24.875 130 12475.45 9.15 54311.32 88888.00 2016-05-09 08:28:25.000 130 12475.50 9.18 54311.30 88888.00 2016-05-09 08:28:25.125 130 12475.50 9.15 54311.32 88888.00 2016-05-09 08:28:25.250 130 12475.45 9.12 54311.32 88888.00 2016-05-09 08:28:25.375 130 12475.48 9.12 54311.30 88888.00 2016-05-09 08:28:25.500 130 12475.42 9.15 54311.28 88888.00 2016-05-09 08:28:25.625 130 12475.42 9.12 54311.25 88888.00 2016-05-09 08:28:25.750 130 12475.45 9.10 54311.25 88888.00 2016-05-09 08:28:25.875 130 12475.50 9.12 54311.22 88888.00 2016-05-09 08:28:26.000 130 12475.58 9.10 54311.20 88888.00 2016-05-09 08:28:26.125 130 12475.60 9.05 54311.22 88888.00 2016-05-09 08:28:26.250 130 12475.62 9.07 54311.20 88888.00 2016-05-09 08:28:26.375 130 12475.62 9.05 54311.20 88888.00 2016-05-09 08:28:26.500 130 12475.58 9.05 54311.20 88888.00 2016-05-09 08:28:26.625 130 12475.60 9.03 54311.20 88888.00 2016-05-09 08:28:26.750 130 12475.62 9.03 54311.18 88888.00 2016-05-09 08:28:26.875 130 12475.65 9.03 54311.15 88888.00 2016-05-09 08:28:27.000 130 12475.65 9.00 54311.15 88888.00 2016-05-09 08:28:27.125 130 12475.65 9.00 54311.15 88888.00 2016-05-09 08:28:27.250 130 12475.62 9.00 54311.15 88888.00 2016-05-09 08:28:27.375 130 12475.62 9.00 54311.10 88888.00 2016-05-09 08:28:27.500 130 12475.67 9.00 54311.10 88888.00 2016-05-09 08:28:27.625 130 12475.75 8.97 54311.07 88888.00 2016-05-09 08:28:27.750 130 12475.75 8.95 54311.10 88888.00 2016-05-09 08:28:27.875 130 12475.65 8.95 54311.10 88888.00 2016-05-09 08:28:28.000 130 12475.65 8.93 54311.10 88888.00 2016-05-09 08:28:28.125 130 12475.70 8.93 54311.10 88888.00 2016-05-09 08:28:28.250 130 12475.73 8.90 54311.07 88888.00 2016-05-09 08:28:28.375 130 12475.75 8.90 54311.05 88888.00 2016-05-09 08:28:28.500 130 12475.75 8.88 54311.03 88888.00 2016-05-09 08:28:28.625 130 12475.77 8.90 54311.03 88888.00 2016-05-09 08:28:28.750 130 12475.85 8.90 54311.05 88888.00 2016-05-09 08:28:28.875 130 12475.85 8.88 54311.03 88888.00 2016-05-09 08:28:29.000 130 12475.85 8.88 54310.97 88888.00 2016-05-09 08:28:29.125 130 12475.85 8.88 54311.00 88888.00 2016-05-09 08:28:29.250 130 12475.90 8.85 54310.95 88888.00 2016-05-09 08:28:29.375 130 12475.95 8.82 54310.95 88888.00 2016-05-09 08:28:29.500 130 12475.92 8.82 54310.95 88888.00 2016-05-09 08:28:29.625 130 12475.92 8.85 54310.95 88888.00 2016-05-09 08:28:29.750 130 12475.95 8.82 54310.95 88888.00 2016-05-09 08:28:29.875 130 12476.00 8.82 54310.90 88888.00 2016-05-09 08:28:30.000 130 12476.02 8.80 54310.90 88888.00 2016-05-09 08:28:30.125 130 12476.02 8.75 54310.93 88888.00 2016-05-09 08:28:30.250 130 12476.05 8.80 54310.90 88888.00 2016-05-09 08:28:30.375 130 12476.10 8.82 54310.88 88888.00 2016-05-09 08:28:30.500 130 12476.15 8.82 54310.85 88888.00 2016-05-09 08:28:30.625 130 12476.20 8.82 54310.82 88888.00 2016-05-09 08:28:30.750 130 12476.20 8.80 54310.85 88888.00 2016-05-09 08:28:30.875 130 12476.15 8.82 54310.82 88888.00 2016-05-09 08:28:31.000 130 12476.12 8.82 54310.82 88888.00 2016-05-09 08:28:31.125 130 12476.12 8.82 54310.80 88888.00 2016-05-09 08:28:31.250 130 12476.23 8.82 54310.82 88888.00 2016-05-09 08:28:31.375 130 12476.30 8.85 54310.82 88888.00 2016-05-09 08:28:31.500 130 12476.33 8.88 54310.80 88888.00 2016-05-09 08:28:31.625 130 12476.35 8.85 54310.75 88888.00 2016-05-09 08:28:31.750 130 12476.30 8.82 54310.72 88888.00 2016-05-09 08:28:31.875 130 12476.27 8.85 54310.72 88888.00 2016-05-09 08:28:32.000 130 12476.38 8.85 54310.72 88888.00 2016-05-09 08:28:32.125 130 12476.38 8.85 54310.70 88888.00 2016-05-09 08:28:32.250 130 12476.35 8.82 54310.68 88888.00 2016-05-09 08:28:32.375 130 12476.42 8.82 54310.65 88888.00 2016-05-09 08:28:32.500 130 12476.52 8.82 54310.65 88888.00 2016-05-09 08:28:32.625 130 12476.55 8.80 54310.65 88888.00 2016-05-09 08:28:32.750 130 12476.45 8.80 54310.62 88888.00 2016-05-09 08:28:32.875 130 12476.45 8.82 54310.62 88888.00 2016-05-09 08:28:33.000 130 12476.52 8.82 54310.62 88888.00 2016-05-09 08:28:33.125 130 12476.58 8.80 54310.62 88888.00 2016-05-09 08:28:33.250 130 12476.52 8.80 54310.60 88888.00 2016-05-09 08:28:33.375 130 12476.62 8.82 54310.62 88888.00 2016-05-09 08:28:33.500 130 12476.70 8.82 54310.60 88888.00 2016-05-09 08:28:33.625 130 12476.73 8.82 54310.60 88888.00 2016-05-09 08:28:33.750 130 12476.70 8.82 54310.55 88888.00 2016-05-09 08:28:33.875 130 12476.67 8.80 54310.55 88888.00 2016-05-09 08:28:34.000 130 12476.73 8.82 54310.53 88888.00 2016-05-09 08:28:34.125 130 12476.77 8.80 54310.50 88888.00 2016-05-09 08:28:34.250 130 12476.75 8.80 54310.50 88888.00 2016-05-09 08:28:34.375 130 12476.80 8.82 54310.47 88888.00 2016-05-09 08:28:34.500 130 12476.83 8.80 54310.47 88888.00 2016-05-09 08:28:34.625 130 12476.80 8.82 54310.47 88888.00 2016-05-09 08:28:34.750 130 12476.85 8.80 54310.45 88888.00 2016-05-09 08:28:34.875 130 12476.85 8.82 54310.45 88888.00 2016-05-09 08:28:35.000 130 12476.83 8.82 54310.43 88888.00 2016-05-09 08:28:35.125 130 12476.83 8.85 54310.43 88888.00 2016-05-09 08:28:35.250 130 12476.90 8.85 54310.40 88888.00 2016-05-09 08:28:35.375 130 12477.00 8.85 54310.40 88888.00 2016-05-09 08:28:35.500 130 12477.05 8.88 54310.40 88888.00 2016-05-09 08:28:35.625 130 12477.05 8.90 54310.38 88888.00 2016-05-09 08:28:35.750 130 12477.05 8.90 54310.38 88888.00 2016-05-09 08:28:35.875 130 12477.10 8.90 54310.40 88888.00 2016-05-09 08:28:36.000 130 12477.17 8.90 54310.32 88888.00 2016-05-09 08:28:36.125 130 12477.23 8.95 54310.32 88888.00 2016-05-09 08:28:36.250 130 12477.20 8.95 54310.32 88888.00 2016-05-09 08:28:36.375 130 12477.23 8.97 54310.32 88888.00 2016-05-09 08:28:36.500 130 12477.23 8.95 54310.32 88888.00 2016-05-09 08:28:36.625 130 12477.27 8.90 54310.30 88888.00 2016-05-09 08:28:36.750 130 12477.33 8.95 54310.30 88888.00 2016-05-09 08:28:36.875 130 12477.42 8.97 54310.28 88888.00 2016-05-09 08:28:37.000 130 12477.48 8.95 54310.28 88888.00 2016-05-09 08:28:37.125 130 12477.48 8.95 54310.30 88888.00 2016-05-09 08:28:37.250 130 12477.45 9.00 54310.30 88888.00 2016-05-09 08:28:37.375 130 12477.45 9.00 54310.28 88888.00 2016-05-09 08:28:37.500 130 12477.48 9.00 54310.28 88888.00 2016-05-09 08:28:37.625 130 12477.48 9.00 54310.28 88888.00 2016-05-09 08:28:37.750 130 12477.50 9.03 54310.25 88888.00 2016-05-09 08:28:37.875 130 12477.55 8.97 54310.22 88888.00 2016-05-09 08:28:38.000 130 12477.62 8.97 54310.22 88888.00 2016-05-09 08:28:38.125 130 12477.67 9.00 54310.25 88888.00 2016-05-09 08:28:38.250 130 12477.67 8.95 54310.25 88888.00 2016-05-09 08:28:38.375 130 12477.67 8.95 54310.20 88888.00 2016-05-09 08:28:38.500 130 12477.73 8.93 54310.18 88888.00 2016-05-09 08:28:38.625 130 12477.77 8.95 54310.15 88888.00 2016-05-09 08:28:38.750 130 12477.83 9.00 54310.18 88888.00 2016-05-09 08:28:38.875 130 12477.83 8.97 54310.18 88888.00 2016-05-09 08:28:39.000 130 12477.85 8.95 54310.12 88888.00 2016-05-09 08:28:39.125 130 12477.98 8.93 54310.12 88888.00 2016-05-09 08:28:39.250 130 12477.98 8.93 54310.10 88888.00 2016-05-09 08:28:39.375 130 12477.98 8.93 54310.10 88888.00 2016-05-09 08:28:39.500 130 12477.98 8.95 54310.10 88888.00 2016-05-09 08:28:39.625 130 12478.02 8.97 54310.10 88888.00 2016-05-09 08:28:39.750 130 12478.08 8.97 54310.07 88888.00 2016-05-09 08:28:39.875 130 12478.12 8.95 54310.03 88888.00 2016-05-09 08:28:40.000 130 12478.10 8.95 54310.00 88888.00 2016-05-09 08:28:40.125 130 12478.12 8.95 54310.05 88888.00 2016-05-09 08:28:40.250 130 12478.17 8.93 54310.05 88888.00 2016-05-09 08:28:40.375 130 12478.23 8.95 54310.03 88888.00 2016-05-09 08:28:40.500 130 12478.25 8.93 54310.03 88888.00 2016-05-09 08:28:40.625 130 12478.30 8.95 54310.00 88888.00 2016-05-09 08:28:40.750 130 12478.38 8.95 54309.97 88888.00 2016-05-09 08:28:40.875 130 12478.42 8.95 54309.97 88888.00 2016-05-09 08:28:41.000 130 12478.42 8.95 54310.00 88888.00 2016-05-09 08:28:41.125 130 12478.42 8.93 54309.97 88888.00 2016-05-09 08:28:41.250 130 12478.42 8.97 54309.97 88888.00 2016-05-09 08:28:41.375 130 12478.48 8.95 54309.97 88888.00 2016-05-09 08:28:41.500 130 12478.52 8.97 54309.97 88888.00 2016-05-09 08:28:41.625 130 12478.50 8.95 54309.97 88888.00 2016-05-09 08:28:41.750 130 12478.50 8.95 54309.95 88888.00 2016-05-09 08:28:41.875 130 12478.50 8.95 54309.93 88888.00 2016-05-09 08:28:42.000 130 12478.55 8.93 54309.90 88888.00 2016-05-09 08:28:42.125 130 12478.60 8.95 54309.90 88888.00 2016-05-09 08:28:42.250 130 12478.65 8.97 54309.90 88888.00 2016-05-09 08:28:42.375 130 12478.75 8.97 54309.85 88888.00 2016-05-09 08:28:42.500 130 12478.75 9.00 54309.90 88888.00 2016-05-09 08:28:42.625 130 12478.75 8.95 54309.90 88888.00 2016-05-09 08:28:42.750 130 12478.77 8.90 54309.88 88888.00 2016-05-09 08:28:42.875 130 12478.80 8.93 54309.90 88888.00 2016-05-09 08:28:43.000 130 12478.80 8.95 54309.88 88888.00 2016-05-09 08:28:43.125 130 12478.75 8.95 54309.88 88888.00 2016-05-09 08:28:43.250 130 12478.80 8.95 54309.93 88888.00 2016-05-09 08:28:43.375 130 12478.88 8.95 54309.90 88888.00 2016-05-09 08:28:43.500 130 12478.88 8.90 54309.90 88888.00 2016-05-09 08:28:43.625 130 12478.85 8.93 54309.90 88888.00 2016-05-09 08:28:43.750 130 12478.83 8.95 54309.90 88888.00 2016-05-09 08:28:43.875 130 12478.77 8.93 54309.88 88888.00 2016-05-09 08:28:44.000 130 12478.85 8.88 54309.88 88888.00 2016-05-09 08:28:44.125 130 12478.90 8.88 54309.88 88888.00 2016-05-09 08:28:44.250 130 12478.85 8.82 54309.90 88888.00 2016-05-09 08:28:44.375 130 12478.90 8.85 54309.90 88888.00 2016-05-09 08:28:44.500 130 12478.92 8.82 54309.90 88888.00 2016-05-09 08:28:44.625 130 12478.92 8.80 54309.88 88888.00 2016-05-09 08:28:44.750 130 12478.98 8.78 54309.88 88888.00 2016-05-09 08:28:44.875 130 12478.95 8.78 54309.88 88888.00 2016-05-09 08:28:45.000 130 12478.98 8.75 54309.88 88888.00 2016-05-09 08:28:45.125 130 12479.00 8.72 54309.82 88888.00 2016-05-09 08:28:45.250 130 12479.00 8.70 54309.88 88888.00 2016-05-09 08:28:45.375 130 12479.02 8.68 54309.88 88888.00 2016-05-09 08:28:45.500 130 12479.08 8.68 54309.88 88888.00 2016-05-09 08:28:45.625 130 12479.12 8.65 54309.85 88888.00 2016-05-09 08:28:45.750 130 12479.15 8.60 54309.82 88888.00 2016-05-09 08:28:45.875 130 12479.10 8.60 54309.85 88888.00 2016-05-09 08:28:46.000 130 12479.12 8.57 54309.82 88888.00 2016-05-09 08:28:46.125 130 12479.15 8.57 54309.82 88888.00 2016-05-09 08:28:46.250 130 12479.12 8.50 54309.85 88888.00 2016-05-09 08:28:46.375 130 12479.15 8.50 54309.85 88888.00 2016-05-09 08:28:46.500 130 12479.17 8.50 54309.85 88888.00 2016-05-09 08:28:46.625 130 12479.17 8.45 54309.82 88888.00 2016-05-09 08:28:46.750 130 12479.15 8.40 54309.82 88888.00 2016-05-09 08:28:46.875 130 12479.17 8.40 54309.82 88888.00 2016-05-09 08:28:47.000 130 12479.17 8.38 54309.82 88888.00 2016-05-09 08:28:47.125 130 12479.23 8.32 54309.82 88888.00 2016-05-09 08:28:47.250 130 12479.27 8.30 54309.85 88888.00 2016-05-09 08:28:47.375 130 12479.30 8.28 54309.85 88888.00 2016-05-09 08:28:47.500 130 12479.25 8.25 54309.82 88888.00 2016-05-09 08:28:47.625 130 12479.25 8.20 54309.85 88888.00 2016-05-09 08:28:47.750 130 12479.27 8.20 54309.82 88888.00 2016-05-09 08:28:47.875 130 12479.27 8.18 54309.85 88888.00 2016-05-09 08:28:48.000 130 12479.38 8.15 54309.82 88888.00 2016-05-09 08:28:48.125 130 12479.38 8.10 54309.82 88888.00 2016-05-09 08:28:48.250 130 12479.35 8.07 54309.82 88888.00 2016-05-09 08:28:48.375 130 12479.35 8.07 54309.82 88888.00 2016-05-09 08:28:48.500 130 12479.33 8.03 54309.78 88888.00 2016-05-09 08:28:48.625 130 12479.42 8.00 54309.78 88888.00 2016-05-09 08:28:48.750 130 12479.48 7.95 54309.80 88888.00 2016-05-09 08:28:48.875 130 12479.48 7.97 54309.80 88888.00 2016-05-09 08:28:49.000 130 12479.50 7.92 54309.78 88888.00 2016-05-09 08:28:49.125 130 12479.48 7.95 54309.80 88888.00 2016-05-09 08:28:49.250 130 12479.45 7.90 54309.78 88888.00 2016-05-09 08:28:49.375 130 12479.52 7.88 54309.80 88888.00 2016-05-09 08:28:49.500 130 12479.58 7.90 54309.80 88888.00 2016-05-09 08:28:49.625 130 12479.62 7.88 54309.80 88888.00 2016-05-09 08:28:49.750 130 12479.70 7.88 54309.75 88888.00 2016-05-09 08:28:49.875 130 12479.70 7.90 54309.78 88888.00 2016-05-09 08:28:50.000 130 12479.70 7.88 54309.75 88888.00 2016-05-09 08:28:50.125 130 12479.67 7.85 54309.78 88888.00 2016-05-09 08:28:50.250 130 12479.70 7.83 54309.78 88888.00 2016-05-09 08:28:50.375 130 12479.77 7.83 54309.75 88888.00 2016-05-09 08:28:50.500 130 12479.77 7.80 54309.75 88888.00 2016-05-09 08:28:50.625 130 12479.83 7.80 54309.72 88888.00 2016-05-09 08:28:50.750 130 12479.85 7.78 54309.70 88888.00 2016-05-09 08:28:50.875 130 12479.92 7.78 54309.70 88888.00 2016-05-09 08:28:51.000 130 12479.98 7.80 54309.70 88888.00 2016-05-09 08:28:51.125 130 12480.02 7.78 54309.65 88888.00 2016-05-09 08:28:51.250 130 12480.00 7.75 54309.68 88888.00 2016-05-09 08:28:51.375 130 12480.02 7.75 54309.65 88888.00 2016-05-09 08:28:51.500 130 12480.12 7.72 54309.68 88888.00 2016-05-09 08:28:51.625 130 12480.17 7.75 54309.68 88888.00 2016-05-09 08:28:51.750 130 12480.20 7.72 54309.65 88888.00 2016-05-09 08:28:51.875 130 12480.27 7.72 54309.65 88888.00 2016-05-09 08:28:52.000 130 12480.30 7.70 54309.65 88888.00 2016-05-09 08:28:52.125 130 12480.33 7.70 54309.65 88888.00 2016-05-09 08:28:52.250 130 12480.38 7.65 54309.65 88888.00 2016-05-09 08:28:52.375 130 12480.38 7.70 54309.68 88888.00 2016-05-09 08:28:52.500 130 12480.45 7.70 54309.65 88888.00 2016-05-09 08:28:52.625 130 12480.58 7.67 54309.62 88888.00 2016-05-09 08:28:52.750 130 12480.67 7.65 54309.62 88888.00 2016-05-09 08:28:52.875 130 12480.67 7.65 54309.65 88888.00 2016-05-09 08:28:53.000 130 12480.65 7.60 54309.60 88888.00 2016-05-09 08:28:53.125 130 12480.62 7.60 54309.60 88888.00 2016-05-09 08:28:53.250 130 12480.70 7.60 54309.65 88888.00 2016-05-09 08:28:53.375 130 12480.77 7.60 54309.62 88888.00 2016-05-09 08:28:53.500 130 12480.80 7.58 54309.65 88888.00 2016-05-09 08:28:53.625 130 12480.83 7.58 54309.62 88888.00 2016-05-09 08:28:53.750 130 12480.90 7.53 54309.60 88888.00 2016-05-09 08:28:53.875 130 12480.92 7.53 54309.60 88888.00 2016-05-09 08:28:54.000 130 12480.95 7.50 54309.60 88888.00 2016-05-09 08:28:54.125 130 12481.05 7.50 54309.62 88888.00 2016-05-09 08:28:54.250 130 12481.10 7.45 54309.65 88888.00 2016-05-09 08:28:54.375 130 12481.10 7.42 54309.65 88888.00 2016-05-09 08:28:54.500 130 12481.10 7.42 54309.62 88888.00 2016-05-09 08:28:54.625 130 12481.17 7.40 54309.60 88888.00 2016-05-09 08:28:54.750 130 12481.25 7.42 54309.62 88888.00 2016-05-09 08:28:54.875 130 12481.23 7.40 54309.62 88888.00 2016-05-09 08:28:55.000 130 12481.23 7.30 54309.60 88888.00 2016-05-09 08:28:55.125 130 12481.35 7.30 54309.60 88888.00 2016-05-09 08:28:55.250 130 12481.40 7.28 54309.60 88888.00 2016-05-09 08:28:55.375 130 12481.52 7.25 54309.60 88888.00 2016-05-09 08:28:55.500 130 12481.60 7.25 54309.60 88888.00 2016-05-09 08:28:55.625 130 12481.62 7.25 54309.60 88888.00 2016-05-09 08:28:55.750 130 12481.65 7.20 54309.60 88888.00 2016-05-09 08:28:55.875 130 12481.73 7.22 54309.60 88888.00 2016-05-09 08:28:56.000 130 12481.83 7.22 54309.60 88888.00 2016-05-09 08:28:56.125 130 12481.85 7.15 54309.62 88888.00 2016-05-09 08:28:56.250 130 12481.75 7.10 54309.62 88888.00 2016-05-09 08:28:56.375 130 12481.75 7.12 54309.57 88888.00 2016-05-09 08:28:56.500 130 12481.75 7.08 54309.60 88888.00 2016-05-09 08:28:56.625 130 12481.80 7.08 54309.60 88888.00 2016-05-09 08:28:56.750 130 12481.88 7.08 54309.60 88888.00 2016-05-09 08:28:56.875 130 12481.95 7.05 54309.60 88888.00 2016-05-09 08:28:57.000 130 12481.98 7.03 54309.57 88888.00 2016-05-09 08:28:57.125 130 12482.02 7.00 54309.60 88888.00 2016-05-09 08:28:57.250 130 12482.05 6.97 54309.57 88888.00 2016-05-09 08:28:57.375 130 12482.05 6.97 54309.57 88888.00 2016-05-09 08:28:57.500 130 12482.12 6.92 54309.57 88888.00 2016-05-09 08:28:57.625 130 12482.25 6.92 54309.60 88888.00 2016-05-09 08:28:57.750 130 12482.30 6.88 54309.60 88888.00 2016-05-09 08:28:57.875 130 12482.30 6.88 54309.57 88888.00 2016-05-09 08:28:58.000 130 12482.30 6.85 54309.60 88888.00 2016-05-09 08:28:58.125 130 12482.38 6.83 54309.60 88888.00 2016-05-09 08:28:58.250 130 12482.45 6.78 54309.57 88888.00 2016-05-09 08:28:58.375 130 12482.50 6.78 54309.57 88888.00 2016-05-09 08:28:58.500 130 12482.48 6.75 54309.60 88888.00 2016-05-09 08:28:58.625 130 12482.52 6.72 54309.60 88888.00 2016-05-09 08:28:58.750 130 12482.58 6.72 54309.57 88888.00 2016-05-09 08:28:58.875 130 12482.65 6.72 54309.60 88888.00 2016-05-09 08:28:59.000 130 12482.70 6.67 54309.60 88888.00 2016-05-09 08:28:59.125 130 12482.75 6.65 54309.57 88888.00 2016-05-09 08:28:59.250 130 12482.73 6.60 54309.60 88888.00 2016-05-09 08:28:59.375 130 12482.77 6.62 54309.57 88888.00 2016-05-09 08:28:59.500 130 12482.80 6.60 54309.60 88888.00 2016-05-09 08:28:59.625 130 12482.90 6.58 54309.62 88888.00 2016-05-09 08:28:59.750 130 12482.98 6.60 54309.60 88888.00 2016-05-09 08:28:59.875 130 12483.00 6.60 54309.62 88888.00 2016-05-09 08:29:00.000 130 12483.00 6.58 54309.62 88888.00 2016-05-09 08:29:00.125 130 12483.00 6.55 54309.62 88888.00 2016-05-09 08:29:00.250 130 12483.02 6.53 54309.62 88888.00 2016-05-09 08:29:00.375 130 12483.15 6.53 54309.60 88888.00 2016-05-09 08:29:00.500 130 12483.20 6.50 54309.60 88888.00 2016-05-09 08:29:00.625 130 12483.25 6.47 54309.60 88888.00 2016-05-09 08:29:00.750 130 12483.20 6.45 54309.60 88888.00 2016-05-09 08:29:00.875 130 12483.25 6.45 54309.60 88888.00 2016-05-09 08:29:01.000 130 12483.27 6.45 54309.60 88888.00 2016-05-09 08:29:01.125 130 12483.27 6.42 54309.62 88888.00 2016-05-09 08:29:01.250 130 12483.25 6.40 54309.62 88888.00 2016-05-09 08:29:01.375 130 12483.25 6.40 54309.62 88888.00 2016-05-09 08:29:01.500 130 12483.30 6.42 54309.62 88888.00 2016-05-09 08:29:01.625 130 12483.30 6.40 54309.65 88888.00 2016-05-09 08:29:01.750 130 12483.35 6.38 54309.62 88888.00 2016-05-09 08:29:01.875 130 12483.42 6.38 54309.60 88888.00 2016-05-09 08:29:02.000 130 12483.42 6.38 54309.65 88888.00 2016-05-09 08:29:02.125 130 12483.48 6.35 54309.65 88888.00 2016-05-09 08:29:02.250 130 12483.52 6.33 54309.65 88888.00 2016-05-09 08:29:02.375 130 12483.58 6.30 54309.65 88888.00 2016-05-09 08:29:02.500 130 12483.65 6.30 54309.65 88888.00 2016-05-09 08:29:02.625 130 12483.70 6.28 54309.68 88888.00 2016-05-09 08:29:02.750 130 12483.73 6.28 54309.68 88888.00 2016-05-09 08:29:02.875 130 12483.73 6.28 54309.68 88888.00 2016-05-09 08:29:03.000 130 12483.73 6.25 54309.68 88888.00 2016-05-09 08:29:03.125 130 12483.75 6.22 54309.70 88888.00 2016-05-09 08:29:03.250 130 12483.75 6.20 54309.68 88888.00 2016-05-09 08:29:03.375 130 12483.80 6.20 54309.72 88888.00 2016-05-09 08:29:03.500 130 12483.88 6.17 54309.72 88888.00 2016-05-09 08:29:03.625 130 12483.88 6.17 54309.72 88888.00 2016-05-09 08:29:03.750 130 12483.85 6.12 54309.72 88888.00 2016-05-09 08:29:03.875 130 12483.90 6.12 54309.72 88888.00 2016-05-09 08:29:04.000 130 12483.92 6.10 54309.72 88888.00 2016-05-09 08:29:04.125 130 12483.92 6.08 54309.75 88888.00 2016-05-09 08:29:04.250 130 12483.90 6.05 54309.75 88888.00 2016-05-09 08:29:04.375 130 12483.95 6.05 54309.75 88888.00 2016-05-09 08:29:04.500 130 12484.00 6.00 54309.75 88888.00 2016-05-09 08:29:04.625 130 12484.05 5.97 54309.78 88888.00 2016-05-09 08:29:04.750 130 12484.00 6.00 54309.78 88888.00 2016-05-09 08:29:04.875 130 12484.00 6.00 54309.75 88888.00 2016-05-09 08:29:05.000 130 12484.05 5.97 54309.80 88888.00 2016-05-09 08:29:05.125 130 12484.15 5.97 54309.80 88888.00 2016-05-09 08:29:05.250 130 12484.17 5.95 54309.82 88888.00 2016-05-09 08:29:05.375 130 12484.25 5.97 54309.82 88888.00 2016-05-09 08:29:05.500 130 12484.27 5.97 54309.85 88888.00 2016-05-09 08:29:05.625 130 12484.23 5.92 54309.80 88888.00 2016-05-09 08:29:05.750 130 12484.25 5.90 54309.82 88888.00 2016-05-09 08:29:05.875 130 12484.30 5.90 54309.82 88888.00 2016-05-09 08:29:06.000 130 12484.35 5.88 54309.82 88888.00 2016-05-09 08:29:06.125 130 12484.42 5.83 54309.85 88888.00 2016-05-09 08:29:06.250 130 12484.42 5.80 54309.85 88888.00 2016-05-09 08:29:06.375 130 12484.45 5.80 54309.88 88888.00 2016-05-09 08:29:06.500 130 12484.42 5.80 54309.88 88888.00 2016-05-09 08:29:06.625 130 12484.35 5.78 54309.88 88888.00 2016-05-09 08:29:06.750 130 12484.33 5.80 54309.90 88888.00 2016-05-09 08:29:06.875 130 12484.35 5.78 54309.93 88888.00 2016-05-09 08:29:07.000 130 12484.42 5.78 54309.93 88888.00 2016-05-09 08:29:07.125 130 12484.50 5.78 54309.93 88888.00 2016-05-09 08:29:07.250 130 12484.48 5.75 54309.93 88888.00 2016-05-09 08:29:07.375 130 12484.42 5.70 54309.95 88888.00 2016-05-09 08:29:07.500 130 12484.45 5.67 54309.95 88888.00 2016-05-09 08:29:07.625 130 12484.52 5.65 54309.97 88888.00 2016-05-09 08:29:07.750 130 12484.50 5.62 54309.97 88888.00 2016-05-09 08:29:07.875 130 12484.45 5.62 54309.97 88888.00 2016-05-09 08:29:08.000 130 12484.48 5.55 54310.00 88888.00 2016-05-09 08:29:08.125 130 12484.45 5.55 54310.03 88888.00 2016-05-09 08:29:08.250 130 12484.40 5.53 54310.05 88888.00 2016-05-09 08:29:08.375 130 12484.40 5.50 54310.05 88888.00 2016-05-09 08:29:08.500 130 12484.42 5.47 54310.05 88888.00 2016-05-09 08:29:08.625 130 12484.48 5.45 54310.07 88888.00 2016-05-09 08:29:08.750 130 12484.48 5.40 54310.07 88888.00 2016-05-09 08:29:08.875 130 12484.45 5.40 54310.10 88888.00 2016-05-09 08:29:09.000 130 12484.42 5.35 54310.12 88888.00 2016-05-09 08:29:09.125 130 12484.45 5.33 54310.12 88888.00 2016-05-09 08:29:09.250 130 12484.42 5.30 54310.15 88888.00 2016-05-09 08:29:09.375 130 12484.35 5.28 54310.15 88888.00 2016-05-09 08:29:09.500 130 12484.38 5.28 54310.18 88888.00 2016-05-09 08:29:09.625 130 12484.33 5.25 54310.20 88888.00 2016-05-09 08:29:09.750 130 12484.27 5.20 54310.20 88888.00 2016-05-09 08:29:09.875 130 12484.27 5.17 54310.20 88888.00 2016-05-09 08:29:10.000 130 12484.25 5.17 54310.22 88888.00 2016-05-09 08:29:10.125 130 12484.30 5.20 54310.28 88888.00 2016-05-09 08:29:10.250 130 12484.25 5.15 54310.30 88888.00 2016-05-09 08:29:10.375 130 12484.27 5.12 54310.30 88888.00 2016-05-09 08:29:10.500 130 12484.25 5.10 54310.30 88888.00 2016-05-09 08:29:10.625 130 12484.25 5.10 54310.35 88888.00 2016-05-09 08:29:10.750 130 12484.20 5.12 54310.35 88888.00 2016-05-09 08:29:10.875 130 12484.17 5.12 54310.38 88888.00 2016-05-09 08:29:11.000 130 12484.17 5.05 54310.38 88888.00 2016-05-09 08:29:11.125 130 12484.15 5.00 54310.38 88888.00 2016-05-09 08:29:11.250 130 12484.10 4.95 54310.38 88888.00 2016-05-09 08:29:11.375 130 12484.05 4.95 54310.38 88888.00 2016-05-09 08:29:11.500 130 12484.08 4.95 54310.43 88888.00 2016-05-09 08:29:11.625 130 12484.00 4.95 54310.43 88888.00 2016-05-09 08:29:11.750 130 12483.98 4.95 54310.45 88888.00 2016-05-09 08:29:11.875 130 12483.95 4.92 54310.45 88888.00 2016-05-09 08:29:12.000 130 12484.00 4.90 54310.45 88888.00 2016-05-09 08:29:12.125 130 12483.98 4.90 54310.47 88888.00 2016-05-09 08:29:12.250 130 12483.95 4.88 54310.53 88888.00 2016-05-09 08:29:12.375 130 12483.98 4.85 54310.53 88888.00 2016-05-09 08:29:12.500 130 12483.92 4.80 54310.53 88888.00 2016-05-09 08:29:12.625 130 12483.90 4.80 54310.55 88888.00 2016-05-09 08:29:12.750 130 12483.90 4.75 54310.60 88888.00 2016-05-09 08:29:12.875 130 12483.90 4.75 54310.62 88888.00 2016-05-09 08:29:13.000 130 12483.83 4.75 54310.62 88888.00 2016-05-09 08:29:13.125 130 12483.77 4.72 54310.65 88888.00 2016-05-09 08:29:13.250 130 12483.67 4.72 54310.68 88888.00 2016-05-09 08:29:13.375 130 12483.65 4.70 54310.68 88888.00 2016-05-09 08:29:13.500 130 12483.62 4.67 54310.68 88888.00 2016-05-09 08:29:13.625 130 12483.60 4.65 54310.68 88888.00 2016-05-09 08:29:13.750 130 12483.52 4.62 54310.70 88888.00 2016-05-09 08:29:13.875 130 12483.50 4.62 54310.72 88888.00 2016-05-09 08:29:14.000 130 12483.48 4.62 54310.75 88888.00 2016-05-09 08:29:14.125 130 12483.45 4.60 54310.75 88888.00 2016-05-09 08:29:14.250 130 12483.40 4.58 54310.75 88888.00 2016-05-09 08:29:14.375 130 12483.40 4.55 54310.80 88888.00 2016-05-09 08:29:14.500 130 12483.45 4.53 54310.80 88888.00 2016-05-09 08:29:14.625 130 12483.42 4.53 54310.82 88888.00 2016-05-09 08:29:14.750 130 12483.38 4.50 54310.85 88888.00 2016-05-09 08:29:14.875 130 12483.30 4.47 54310.85 88888.00 2016-05-09 08:29:15.000 130 12483.23 4.47 54310.85 88888.00 2016-05-09 08:29:15.125 130 12483.23 4.47 54310.88 88888.00 2016-05-09 08:29:15.250 130 12483.23 4.50 54310.90 88888.00 2016-05-09 08:29:15.375 130 12483.17 4.47 54310.90 88888.00 2016-05-09 08:29:15.500 130 12483.12 4.45 54310.90 88888.00 2016-05-09 08:29:15.625 130 12483.10 4.45 54310.93 88888.00 2016-05-09 08:29:15.750 130 12483.15 4.45 54310.95 88888.00 2016-05-09 08:29:15.875 130 12483.12 4.45 54310.95 88888.00 2016-05-09 08:29:16.000 130 12483.02 4.42 54310.95 88888.00 2016-05-09 08:29:16.125 130 12482.98 4.40 54310.97 88888.00 2016-05-09 08:29:16.250 130 12482.92 4.38 54311.00 88888.00 2016-05-09 08:29:16.375 130 12482.98 4.40 54311.00 88888.00 2016-05-09 08:29:16.500 130 12482.95 4.40 54311.05 88888.00 2016-05-09 08:29:16.625 130 12482.92 4.40 54311.07 88888.00 2016-05-09 08:29:16.750 130 12482.88 4.38 54311.10 88888.00 2016-05-09 08:29:16.875 130 12482.83 4.35 54311.12 88888.00 2016-05-09 08:29:17.000 130 12482.77 4.33 54311.12 88888.00 2016-05-09 08:29:17.125 130 12482.77 4.33 54311.15 88888.00 2016-05-09 08:29:17.250 130 12482.73 4.28 54311.15 88888.00 2016-05-09 08:29:17.375 130 12482.67 4.30 54311.15 88888.00 2016-05-09 08:29:17.500 130 12482.62 4.28 54311.18 88888.00 2016-05-09 08:29:17.625 130 12482.60 4.28 54311.15 88888.00 2016-05-09 08:29:17.750 130 12482.52 4.30 54311.15 88888.00 2016-05-09 08:29:17.875 130 12482.42 4.28 54311.20 88888.00 2016-05-09 08:29:18.000 130 12482.42 4.25 54311.20 88888.00 2016-05-09 08:29:18.125 130 12482.45 4.22 54311.22 88888.00 2016-05-09 08:29:18.250 130 12482.40 4.20 54311.25 88888.00 2016-05-09 08:29:18.375 130 12482.33 4.25 54311.25 88888.00 2016-05-09 08:29:18.500 130 12482.33 4.20 54311.25 88888.00 2016-05-09 08:29:18.625 130 12482.27 4.20 54311.28 88888.00 2016-05-09 08:29:18.750 130 12482.25 4.17 54311.28 88888.00 2016-05-09 08:29:18.875 130 12482.25 4.15 54311.32 88888.00 2016-05-09 08:29:19.000 130 12482.25 4.15 54311.35 88888.00 2016-05-09 08:29:19.125 130 12482.20 4.12 54311.32 88888.00 2016-05-09 08:29:19.250 130 12482.08 4.15 54311.32 88888.00 2016-05-09 08:29:19.375 130 12482.02 4.17 54311.38 88888.00 2016-05-09 08:29:19.500 130 12481.98 4.15 54311.38 88888.00 2016-05-09 08:29:19.625 130 12481.98 4.12 54311.38 88888.00 2016-05-09 08:29:19.750 130 12481.92 4.12 54311.40 88888.00 2016-05-09 08:29:19.875 130 12481.85 4.15 54311.40 88888.00 2016-05-09 08:29:20.000 130 12481.80 4.17 54311.43 88888.00 2016-05-09 08:29:20.125 130 12481.80 4.20 54311.45 88888.00 2016-05-09 08:29:20.250 130 12481.73 4.15 54311.47 88888.00 2016-05-09 08:29:20.375 130 12481.70 4.15 54311.47 88888.00 2016-05-09 08:29:20.500 130 12481.67 4.15 54311.50 88888.00 2016-05-09 08:29:20.625 130 12481.67 4.17 54311.47 88888.00 2016-05-09 08:29:20.750 130 12481.73 4.12 54311.47 88888.00 2016-05-09 08:29:20.875 130 12481.73 4.12 54311.47 88888.00 2016-05-09 08:29:21.000 130 12481.62 4.12 54311.47 88888.00 2016-05-09 08:29:21.125 130 12481.62 4.12 54311.50 88888.00 2016-05-09 08:29:21.250 130 12481.65 4.12 54311.53 88888.00 2016-05-09 08:29:21.375 130 12481.65 4.15 54311.55 88888.00 2016-05-09 08:29:21.500 130 12481.60 4.15 54311.57 88888.00 2016-05-09 08:29:21.625 130 12481.52 4.12 54311.55 88888.00 2016-05-09 08:29:21.750 130 12481.48 4.12 54311.57 88888.00 2016-05-09 08:29:21.875 130 12481.45 4.15 54311.57 88888.00 2016-05-09 08:29:22.000 130 12481.45 4.15 54311.62 88888.00 2016-05-09 08:29:22.125 130 12481.40 4.15 54311.62 88888.00 2016-05-09 08:29:22.250 130 12481.33 4.12 54311.62 88888.00 2016-05-09 08:29:22.375 130 12481.33 4.15 54311.62 88888.00 2016-05-09 08:29:22.500 130 12481.35 4.17 54311.62 88888.00 2016-05-09 08:29:22.625 130 12481.38 4.20 54311.65 88888.00 2016-05-09 08:29:22.750 130 12481.30 4.17 54311.65 88888.00 2016-05-09 08:29:22.875 130 12481.23 4.17 54311.65 88888.00 2016-05-09 08:29:23.000 130 12481.23 4.20 54311.62 88888.00 2016-05-09 08:29:23.125 130 12481.23 4.17 54311.68 88888.00 2016-05-09 08:29:23.250 130 12481.20 4.20 54311.68 88888.00 2016-05-09 08:29:23.375 130 12481.12 4.22 54311.70 88888.00 2016-05-09 08:29:23.500 130 12481.12 4.22 54311.72 88888.00 2016-05-09 08:29:23.625 130 12481.05 4.25 54311.72 88888.00 2016-05-09 08:29:23.750 130 12481.08 4.22 54311.70 88888.00 2016-05-09 08:29:23.875 130 12481.10 4.22 54311.70 88888.00 2016-05-09 08:29:24.000 130 12481.10 4.20 54311.70 88888.00 2016-05-09 08:29:24.125 130 12481.08 4.20 54311.75 88888.00 2016-05-09 08:29:24.250 130 12481.02 4.22 54311.75 88888.00 2016-05-09 08:29:24.375 130 12481.05 4.22 54311.75 88888.00 2016-05-09 08:29:24.500 130 12481.05 4.25 54311.75 88888.00 2016-05-09 08:29:24.625 130 12481.00 4.22 54311.75 88888.00 2016-05-09 08:29:24.750 130 12480.95 4.28 54311.75 88888.00 2016-05-09 08:29:24.875 130 12480.95 4.30 54311.78 88888.00 2016-05-09 08:29:25.000 130 12480.95 4.30 54311.78 88888.00 2016-05-09 08:29:25.125 130 12481.00 4.33 54311.80 88888.00 2016-05-09 08:29:25.250 130 12481.00 4.30 54311.82 88888.00 2016-05-09 08:29:25.375 130 12481.00 4.33 54311.82 88888.00 2016-05-09 08:29:25.500 130 12480.95 4.35 54311.82 88888.00 2016-05-09 08:29:25.625 130 12480.92 4.35 54311.82 88888.00 2016-05-09 08:29:25.750 130 12480.95 4.38 54311.82 88888.00 2016-05-09 08:29:25.875 130 12480.98 4.38 54311.85 88888.00 2016-05-09 08:29:26.000 130 12480.98 4.35 54311.82 88888.00 2016-05-09 08:29:26.125 130 12480.95 4.35 54311.82 88888.00 2016-05-09 08:29:26.250 130 12480.92 4.33 54311.85 88888.00 2016-05-09 08:29:26.375 130 12480.88 4.38 54311.85 88888.00 2016-05-09 08:29:26.500 130 12480.85 4.35 54311.88 88888.00 2016-05-09 08:29:26.625 130 12480.88 4.35 54311.85 88888.00 2016-05-09 08:29:26.750 130 12480.85 4.35 54311.88 88888.00 2016-05-09 08:29:26.875 130 12480.83 4.33 54311.90 88888.00 2016-05-09 08:29:27.000 130 12480.88 4.33 54311.88 88888.00 2016-05-09 08:29:27.125 130 12480.92 4.35 54311.90 88888.00 2016-05-09 08:29:27.250 130 12480.92 4.35 54311.85 88888.00 2016-05-09 08:29:27.375 130 12480.95 4.35 54311.90 88888.00 2016-05-09 08:29:27.500 130 12480.95 4.38 54311.90 88888.00 2016-05-09 08:29:27.625 130 12481.00 4.38 54311.90 88888.00 2016-05-09 08:29:27.750 130 12480.98 4.35 54311.90 88888.00 2016-05-09 08:29:27.875 130 12480.95 4.35 54311.90 88888.00 2016-05-09 08:29:28.000 130 12480.92 4.33 54311.90 88888.00 2016-05-09 08:29:28.125 130 12480.98 4.33 54311.93 88888.00 2016-05-09 08:29:28.250 130 12481.00 4.33 54311.95 88888.00 2016-05-09 08:29:28.375 130 12481.00 4.33 54311.95 88888.00 2016-05-09 08:29:28.500 130 12480.95 4.30 54311.95 88888.00 2016-05-09 08:29:28.625 130 12480.90 4.30 54311.93 88888.00 2016-05-09 08:29:28.750 130 12480.88 4.30 54311.95 88888.00 2016-05-09 08:29:28.875 130 12480.98 4.33 54311.97 88888.00 2016-05-09 08:29:29.000 130 12481.05 4.33 54311.97 88888.00 2016-05-09 08:29:29.125 130 12481.02 4.30 54311.95 88888.00 2016-05-09 08:29:29.250 130 12481.00 4.25 54311.93 88888.00 2016-05-09 08:29:29.375 130 12481.02 4.25 54311.93 88888.00 2016-05-09 08:29:29.500 130 12481.08 4.25 54311.93 88888.00 2016-05-09 08:29:29.625 130 12481.05 4.28 54311.95 88888.00 2016-05-09 08:29:29.750 130 12481.02 4.25 54311.97 88888.00 2016-05-09 08:29:29.875 130 12481.08 4.25 54311.95 88888.00 2016-05-09 08:29:30.000 130 12481.12 4.30 54311.95 88888.00 2016-05-09 08:29:30.125 130 12481.12 4.28 54311.93 88888.00 2016-05-09 08:29:30.250 130 12481.05 4.33 54311.93 88888.00 2016-05-09 08:29:30.375 130 12481.10 4.33 54311.95 88888.00 2016-05-09 08:29:30.500 130 12481.12 4.33 54311.97 88888.00 2016-05-09 08:29:30.625 130 12481.12 4.33 54311.95 88888.00 2016-05-09 08:29:30.750 130 12481.12 4.35 54311.95 88888.00 2016-05-09 08:29:30.875 130 12481.17 4.38 54311.95 88888.00 2016-05-09 08:29:31.000 130 12481.20 4.38 54311.93 88888.00 2016-05-09 08:29:31.125 130 12481.23 4.40 54311.95 88888.00 2016-05-09 08:29:31.250 130 12481.25 4.40 54311.95 88888.00 2016-05-09 08:29:31.375 130 12481.33 4.42 54311.93 88888.00 2016-05-09 08:29:31.500 130 12481.40 4.45 54311.93 88888.00 2016-05-09 08:29:31.625 130 12481.48 4.47 54311.95 88888.00 2016-05-09 08:29:31.750 130 12481.48 4.47 54311.93 88888.00 2016-05-09 08:29:31.875 130 12481.42 4.47 54311.93 88888.00 2016-05-09 08:29:32.000 130 12481.42 4.50 54311.93 88888.00 2016-05-09 08:29:32.125 130 12481.45 4.50 54311.95 88888.00 2016-05-09 08:29:32.250 130 12481.50 4.55 54311.95 88888.00 2016-05-09 08:29:32.375 130 12481.55 4.60 54311.93 88888.00 2016-05-09 08:29:32.500 130 12481.62 4.58 54311.93 88888.00 2016-05-09 08:29:32.625 130 12481.65 4.58 54311.93 88888.00 2016-05-09 08:29:32.750 130 12481.67 4.55 54311.90 88888.00 2016-05-09 08:29:32.875 130 12481.65 4.60 54311.93 88888.00 2016-05-09 08:29:33.000 130 12481.65 4.60 54311.93 88888.00 2016-05-09 08:29:33.125 130 12481.73 4.65 54311.93 88888.00 2016-05-09 08:29:33.250 130 12481.77 4.62 54311.90 88888.00 2016-05-09 08:29:33.375 130 12481.88 4.65 54311.90 88888.00 2016-05-09 08:29:33.500 130 12481.92 4.62 54311.90 88888.00 2016-05-09 08:29:33.625 130 12481.92 4.62 54311.88 88888.00 2016-05-09 08:29:33.750 130 12481.92 4.62 54311.90 88888.00 2016-05-09 08:29:33.875 130 12481.95 4.67 54311.88 88888.00 2016-05-09 08:29:34.000 130 12482.05 4.62 54311.88 88888.00 2016-05-09 08:29:34.125 130 12482.12 4.62 54311.88 88888.00 2016-05-09 08:29:34.250 130 12482.08 4.60 54311.88 88888.00 2016-05-09 08:29:34.375 130 12482.05 4.58 54311.88 88888.00 2016-05-09 08:29:34.500 130 12482.05 4.55 54311.90 88888.00 2016-05-09 08:29:34.625 130 12482.12 4.60 54311.88 88888.00 2016-05-09 08:29:34.750 130 12482.10 4.60 54311.88 88888.00 2016-05-09 08:29:34.875 130 12482.05 4.60 54311.88 88888.00 2016-05-09 08:29:35.000 130 12482.12 4.58 54311.88 88888.00 2016-05-09 08:29:35.125 130 12482.15 4.53 54311.88 88888.00 2016-05-09 08:29:35.250 130 12482.17 4.55 54311.90 88888.00 2016-05-09 08:29:35.375 130 12482.27 4.58 54311.88 88888.00 2016-05-09 08:29:35.500 130 12482.30 4.58 54311.88 88888.00 2016-05-09 08:29:35.625 130 12482.30 4.58 54311.88 88888.00 2016-05-09 08:29:35.750 130 12482.33 4.58 54311.88 88888.00 2016-05-09 08:29:35.875 130 12482.38 4.58 54311.90 88888.00 2016-05-09 08:29:36.000 130 12482.38 4.55 54311.85 88888.00 2016-05-09 08:29:36.125 130 12482.35 4.53 54311.88 88888.00 2016-05-09 08:29:36.250 130 12482.33 4.50 54311.90 88888.00 2016-05-09 08:29:36.375 130 12482.35 4.47 54311.90 88888.00 2016-05-09 08:29:36.500 130 12482.35 4.47 54311.88 88888.00 2016-05-09 08:29:36.625 130 12482.35 4.45 54311.88 88888.00 2016-05-09 08:29:36.750 130 12482.38 4.47 54311.88 88888.00 2016-05-09 08:29:36.875 130 12482.38 4.45 54311.85 88888.00 2016-05-09 08:29:37.000 130 12482.38 4.45 54311.88 88888.00 2016-05-09 08:29:37.125 130 12482.38 4.47 54311.90 88888.00 2016-05-09 08:29:37.250 130 12482.40 4.45 54311.88 88888.00 2016-05-09 08:29:37.375 130 12482.40 4.47 54311.85 88888.00 2016-05-09 08:29:37.500 130 12482.40 4.47 54311.85 88888.00 2016-05-09 08:29:37.625 130 12482.45 4.47 54311.85 88888.00 2016-05-09 08:29:37.750 130 12482.45 4.42 54311.88 88888.00 2016-05-09 08:29:37.875 130 12482.48 4.42 54311.85 88888.00 2016-05-09 08:29:38.000 130 12482.55 4.45 54311.82 88888.00 2016-05-09 08:29:38.125 130 12482.67 4.47 54311.85 88888.00 2016-05-09 08:29:38.250 130 12482.65 4.47 54311.85 88888.00 2016-05-09 08:29:38.375 130 12482.67 4.45 54311.85 88888.00 2016-05-09 08:29:38.500 130 12482.65 4.47 54311.85 88888.00 2016-05-09 08:29:38.625 130 12482.65 4.47 54311.82 88888.00 2016-05-09 08:29:38.750 130 12482.62 4.47 54311.82 88888.00 2016-05-09 08:29:38.875 130 12482.62 4.45 54311.82 88888.00 2016-05-09 08:29:39.000 130 12482.62 4.47 54311.82 88888.00 2016-05-09 08:29:39.125 130 12482.62 4.45 54311.88 88888.00 2016-05-09 08:29:39.250 130 12482.62 4.42 54311.85 88888.00 2016-05-09 08:29:39.375 130 12482.62 4.42 54311.85 88888.00 2016-05-09 08:29:39.500 130 12482.60 4.45 54311.85 88888.00 2016-05-09 08:29:39.625 130 12482.58 4.45 54311.85 88888.00 2016-05-09 08:29:39.750 130 12482.65 4.45 54311.85 88888.00 2016-05-09 08:29:39.875 130 12482.67 4.47 54311.85 88888.00 2016-05-09 08:29:40.000 130 12482.67 4.50 54311.80 88888.00 2016-05-09 08:29:40.125 130 12482.62 4.45 54311.82 88888.00 2016-05-09 08:29:40.250 130 12482.58 4.45 54311.82 88888.00 2016-05-09 08:29:40.375 130 12482.65 4.47 54311.82 88888.00 2016-05-09 08:29:40.500 130 12482.67 4.50 54311.82 88888.00 2016-05-09 08:29:40.625 130 12482.67 4.50 54311.80 88888.00 2016-05-09 08:29:40.750 130 12482.62 4.45 54311.80 88888.00 2016-05-09 08:29:40.875 130 12482.60 4.42 54311.80 88888.00 2016-05-09 08:29:41.000 130 12482.58 4.42 54311.78 88888.00 2016-05-09 08:29:41.125 130 12482.58 4.40 54311.80 88888.00 2016-05-09 08:29:41.250 130 12482.55 4.42 54311.82 88888.00 2016-05-09 08:29:41.375 130 12482.55 4.45 54311.82 88888.00 2016-05-09 08:29:41.500 130 12482.60 4.42 54311.82 88888.00 2016-05-09 08:29:41.625 130 12482.58 4.38 54311.80 88888.00 2016-05-09 08:29:41.750 130 12482.52 4.40 54311.80 88888.00 2016-05-09 08:29:41.875 130 12482.50 4.40 54311.82 88888.00 2016-05-09 08:29:42.000 130 12482.45 4.40 54311.80 88888.00 2016-05-09 08:29:42.125 130 12482.45 4.40 54311.80 88888.00 2016-05-09 08:29:42.250 130 12482.40 4.38 54311.82 88888.00 2016-05-09 08:29:42.375 130 12482.45 4.40 54311.85 88888.00 2016-05-09 08:29:42.500 130 12482.48 4.40 54311.82 88888.00 2016-05-09 08:29:42.625 130 12482.50 4.35 54311.82 88888.00 2016-05-09 08:29:42.750 130 12482.52 4.35 54311.80 88888.00 2016-05-09 08:29:42.875 130 12482.50 4.35 54311.80 88888.00 2016-05-09 08:29:43.000 130 12482.48 4.33 54311.80 88888.00 2016-05-09 08:29:43.125 130 12482.45 4.30 54311.82 88888.00 2016-05-09 08:29:43.250 130 12482.40 4.25 54311.82 88888.00 2016-05-09 08:29:43.375 130 12482.42 4.25 54311.82 88888.00 2016-05-09 08:29:43.500 130 12482.42 4.28 54311.82 88888.00 2016-05-09 08:29:43.625 130 12482.45 4.28 54311.85 88888.00 2016-05-09 08:29:43.750 130 12482.38 4.28 54311.85 88888.00 2016-05-09 08:29:43.875 130 12482.33 4.25 54311.85 88888.00 2016-05-09 08:29:44.000 130 12482.27 4.22 54311.85 88888.00 2016-05-09 08:29:44.125 130 12482.23 4.22 54311.85 88888.00 2016-05-09 08:29:44.250 130 12482.17 4.17 54311.88 88888.00 2016-05-09 08:29:44.375 130 12482.23 4.17 54311.88 88888.00 2016-05-09 08:29:44.500 130 12482.23 4.15 54311.88 88888.00 2016-05-09 08:29:44.625 130 12482.23 4.12 54311.88 88888.00 2016-05-09 08:29:44.750 130 12482.20 4.12 54311.85 88888.00 2016-05-09 08:29:44.875 130 12482.20 4.12 54311.90 88888.00 2016-05-09 08:29:45.000 130 12482.20 4.10 54311.88 88888.00 2016-05-09 08:29:45.125 130 12482.12 4.08 54311.88 88888.00 2016-05-09 08:29:45.250 130 12482.02 4.05 54311.88 88888.00 2016-05-09 08:29:45.375 130 12482.00 4.05 54311.88 88888.00 2016-05-09 08:29:45.500 130 12482.00 4.03 54311.88 88888.00 2016-05-09 08:29:45.625 130 12481.95 4.00 54311.85 88888.00 2016-05-09 08:29:45.750 130 12481.90 3.95 54311.85 88888.00 2016-05-09 08:29:45.875 130 12481.83 3.95 54311.82 88888.00 2016-05-09 08:29:46.000 130 12481.75 3.92 54311.85 88888.00 2016-05-09 08:29:46.125 130 12481.83 3.98 54311.90 88888.00 2016-05-09 08:29:46.250 130 12481.88 3.92 54311.90 88888.00 2016-05-09 08:29:46.375 130 12481.85 3.92 54311.88 88888.00 2016-05-09 08:29:46.500 130 12481.80 3.95 54311.88 88888.00 2016-05-09 08:29:46.625 130 12481.73 3.92 54311.88 88888.00 2016-05-09 08:29:46.750 130 12481.65 3.90 54311.88 88888.00 2016-05-09 08:29:46.875 130 12481.62 3.88 54311.88 88888.00 2016-05-09 08:29:47.000 130 12481.62 3.88 54311.88 88888.00 2016-05-09 08:29:47.125 130 12481.60 3.88 54311.88 88888.00 2016-05-09 08:29:47.250 130 12481.62 3.85 54311.88 88888.00 2016-05-09 08:29:47.375 130 12481.55 3.85 54311.88 88888.00 2016-05-09 08:29:47.500 130 12481.48 3.80 54311.88 88888.00 2016-05-09 08:29:47.625 130 12481.45 3.77 54311.88 88888.00 2016-05-09 08:29:47.750 130 12481.45 3.77 54311.85 88888.00 2016-05-09 08:29:47.875 130 12481.42 3.73 54311.85 88888.00 2016-05-09 08:29:48.000 130 12481.38 3.73 54311.85 88888.00 2016-05-09 08:29:48.125 130 12481.33 3.73 54311.88 88888.00 2016-05-09 08:29:48.250 130 12481.27 3.67 54311.90 88888.00 2016-05-09 08:29:48.375 130 12481.27 3.62 54311.90 88888.00 2016-05-09 08:29:48.500 130 12481.23 3.62 54311.90 88888.00 2016-05-09 08:29:48.625 130 12481.17 3.60 54311.90 88888.00 2016-05-09 08:29:48.750 130 12481.15 3.55 54311.90 88888.00 2016-05-09 08:29:48.875 130 12481.10 3.52 54311.93 88888.00 2016-05-09 08:29:49.000 130 12481.05 3.52 54311.90 88888.00 2016-05-09 08:29:49.125 130 12480.98 3.48 54311.90 88888.00 2016-05-09 08:29:49.250 130 12480.98 3.40 54311.88 88888.00 2016-05-09 08:29:49.375 130 12480.95 3.38 54311.88 88888.00 2016-05-09 08:29:49.500 130 12480.88 3.35 54311.90 88888.00 2016-05-09 08:29:49.625 130 12480.85 3.33 54311.93 88888.00 2016-05-09 08:29:49.750 130 12480.83 3.30 54311.93 88888.00 2016-05-09 08:29:49.875 130 12480.77 3.25 54311.90 88888.00 2016-05-09 08:29:50.000 130 12480.67 3.23 54311.90 88888.00 2016-05-09 08:29:50.125 130 12480.58 3.17 54311.90 88888.00 2016-05-09 08:29:50.250 130 12480.50 3.15 54311.93 88888.00 2016-05-09 08:29:50.375 130 12480.50 3.15 54311.93 88888.00 2016-05-09 08:29:50.500 130 12480.45 3.08 54311.93 88888.00 2016-05-09 08:29:50.625 130 12480.40 3.05 54311.90 88888.00 2016-05-09 08:29:50.750 130 12480.33 3.05 54311.93 88888.00 2016-05-09 08:29:50.875 130 12480.23 3.05 54311.93 88888.00 2016-05-09 08:29:51.000 130 12480.17 3.00 54311.93 88888.00 2016-05-09 08:29:51.125 130 12480.10 2.95 54311.95 88888.00 2016-05-09 08:29:51.250 130 12480.10 2.90 54311.95 88888.00 2016-05-09 08:29:51.375 130 12480.10 2.90 54311.95 88888.00 2016-05-09 08:29:51.500 130 12480.02 2.88 54311.93 88888.00 2016-05-09 08:29:51.625 130 12479.95 2.83 54311.93 88888.00 2016-05-09 08:29:51.750 130 12479.90 2.83 54311.95 88888.00 2016-05-09 08:29:51.875 130 12479.88 2.83 54311.95 88888.00 2016-05-09 08:29:52.000 130 12479.85 2.80 54311.93 88888.00 2016-05-09 08:29:52.125 130 12479.75 2.80 54311.95 88888.00 2016-05-09 08:29:52.250 130 12479.65 2.77 54311.95 88888.00 2016-05-09 08:29:52.375 130 12479.67 2.80 54311.95 88888.00 2016-05-09 08:29:52.500 130 12479.60 2.75 54311.93 88888.00 2016-05-09 08:29:52.625 130 12479.55 2.73 54311.95 88888.00 2016-05-09 08:29:52.750 130 12479.48 2.77 54311.95 88888.00 2016-05-09 08:29:52.875 130 12479.48 2.75 54311.93 88888.00 2016-05-09 08:29:53.000 130 12479.55 2.73 54311.93 88888.00 2016-05-09 08:29:53.125 130 12479.52 2.73 54311.95 88888.00 2016-05-09 08:29:53.250 130 12479.40 2.70 54311.95 88888.00 2016-05-09 08:29:53.375 130 12479.35 2.67 54311.90 88888.00 2016-05-09 08:29:53.500 130 12479.30 2.73 54311.93 88888.00 2016-05-09 08:29:53.625 130 12479.27 2.70 54311.93 88888.00 2016-05-09 08:29:53.750 130 12479.23 2.65 54311.93 88888.00 2016-05-09 08:29:53.875 130 12479.15 2.65 54311.93 88888.00 2016-05-09 08:29:54.000 130 12479.12 2.65 54311.93 88888.00 2016-05-09 08:29:54.125 130 12479.10 2.65 54311.95 88888.00 2016-05-09 08:29:54.250 130 12479.02 2.62 54311.95 88888.00 2016-05-09 08:29:54.375 130 12478.95 2.62 54311.90 88888.00 2016-05-09 08:29:54.500 130 12478.98 2.62 54311.93 88888.00 2016-05-09 08:29:54.625 130 12478.92 2.62 54311.93 88888.00 2016-05-09 08:29:54.750 130 12478.90 2.60 54311.95 88888.00 2016-05-09 08:29:54.875 130 12478.90 2.58 54311.95 88888.00 2016-05-09 08:29:55.000 130 12478.88 2.58 54311.95 88888.00 2016-05-09 08:29:55.125 130 12478.77 2.52 54311.95 88888.00 2016-05-09 08:29:55.250 130 12478.67 2.52 54311.93 88888.00 2016-05-09 08:29:55.375 130 12478.65 2.52 54311.88 88888.00 2016-05-09 08:29:55.500 130 12478.62 2.50 54311.93 88888.00 2016-05-09 08:29:55.625 130 12478.60 2.48 54311.93 88888.00 2016-05-09 08:29:55.750 130 12478.58 2.50 54311.95 88888.00 2016-05-09 08:29:55.875 130 12478.55 2.52 54311.95 88888.00 2016-05-09 08:29:56.000 130 12478.52 2.50 54311.93 88888.00 2016-05-09 08:29:56.125 130 12478.48 2.48 54311.93 88888.00 2016-05-09 08:29:56.250 130 12478.42 2.42 54311.93 88888.00 2016-05-09 08:29:56.375 130 12478.42 2.45 54311.90 88888.00 2016-05-09 08:29:56.500 130 12478.40 2.42 54311.88 88888.00 2016-05-09 08:29:56.625 130 12478.33 2.42 54311.88 88888.00 2016-05-09 08:29:56.750 130 12478.33 2.42 54311.88 88888.00 2016-05-09 08:29:56.875 130 12478.30 2.40 54311.90 88888.00 2016-05-09 08:29:57.000 130 12478.23 2.42 54311.88 88888.00 2016-05-09 08:29:57.125 130 12478.17 2.38 54311.88 88888.00 2016-05-09 08:29:57.250 130 12478.17 2.35 54311.88 88888.00 2016-05-09 08:29:57.375 130 12478.15 2.38 54311.88 88888.00 2016-05-09 08:29:57.500 130 12478.08 2.40 54311.88 88888.00 2016-05-09 08:29:57.625 130 12478.08 2.38 54311.88 88888.00 2016-05-09 08:29:57.750 130 12478.05 2.38 54311.88 88888.00 2016-05-09 08:29:57.875 130 12477.98 2.38 54311.85 88888.00 2016-05-09 08:29:58.000 130 12477.98 2.38 54311.88 88888.00 2016-05-09 08:29:58.125 130 12477.98 2.35 54311.88 88888.00 2016-05-09 08:29:58.250 130 12477.92 2.35 54311.85 88888.00 2016-05-09 08:29:58.375 130 12477.92 2.38 54311.85 88888.00 2016-05-09 08:29:58.500 130 12477.83 2.38 54311.85 88888.00 2016-05-09 08:29:58.625 130 12477.73 2.33 54311.82 88888.00 2016-05-09 08:29:58.750 130 12477.75 2.35 54311.88 88888.00 2016-05-09 08:29:58.875 130 12477.77 2.35 54311.88 88888.00 2016-05-09 08:29:59.000 130 12477.77 2.30 54311.82 88888.00 2016-05-09 08:29:59.125 130 12477.77 2.33 54311.82 88888.00 2016-05-09 08:29:59.250 130 12477.73 2.33 54311.82 88888.00 2016-05-09 08:29:59.375 130 12477.67 2.30 54311.82 88888.00 2016-05-09 08:29:59.500 130 12477.60 2.27 54311.82 88888.00 2016-05-09 08:29:59.625 130 12477.62 2.30 54311.82 88888.00 2016-05-09 08:29:59.750 130 12477.62 2.27 54311.82 88888.00 2016-05-09 08:29:59.875 130 12477.60 2.27 54311.80 88888.00 2016-05-09 08:30:00.000 130 12477.60 2.23 54311.80 88888.00 2016-05-09 08:30:00.125 130 12477.55 2.23 54311.78 88888.00 2016-05-09 08:30:00.250 130 12477.50 2.20 54311.78 88888.00 2016-05-09 08:30:00.375 130 12477.50 2.20 54311.75 88888.00 2016-05-09 08:30:00.500 130 12477.48 2.23 54311.75 88888.00 2016-05-09 08:30:00.625 130 12477.50 2.20 54311.72 88888.00 2016-05-09 08:30:00.750 130 12477.50 2.23 54311.72 88888.00 2016-05-09 08:30:00.875 130 12477.45 2.25 54311.75 88888.00 2016-05-09 08:30:01.000 130 12477.45 2.20 54311.72 88888.00 2016-05-09 08:30:01.125 130 12477.42 2.23 54311.72 88888.00 2016-05-09 08:30:01.250 130 12477.38 2.23 54311.75 88888.00 2016-05-09 08:30:01.375 130 12477.30 2.23 54311.72 88888.00 2016-05-09 08:30:01.500 130 12477.23 2.23 54311.70 88888.00 2016-05-09 08:30:01.625 130 12477.17 2.23 54311.72 88888.00 2016-05-09 08:30:01.750 130 12477.20 2.25 54311.72 88888.00 2016-05-09 08:30:01.875 130 12477.17 2.23 54311.70 88888.00 2016-05-09 08:30:02.000 130 12477.10 2.25 54311.70 88888.00 2016-05-09 08:30:02.125 130 12477.10 2.23 54311.70 88888.00 2016-05-09 08:30:02.250 130 12477.02 2.17 54311.68 88888.00 2016-05-09 08:30:02.375 130 12477.05 2.20 54311.65 88888.00 2016-05-09 08:30:02.500 130 12477.02 2.20 54311.65 88888.00 2016-05-09 08:30:02.625 130 12476.92 2.20 54311.65 88888.00 2016-05-09 08:30:02.750 130 12476.90 2.20 54311.65 88888.00 2016-05-09 08:30:02.875 130 12476.92 2.17 54311.65 88888.00 2016-05-09 08:30:03.000 130 12476.92 2.20 54311.65 88888.00 2016-05-09 08:30:03.125 130 12476.85 2.17 54311.62 88888.00 2016-05-09 08:30:03.250 130 12476.80 2.15 54311.60 88888.00 2016-05-09 08:30:03.375 130 12476.77 2.15 54311.62 88888.00 2016-05-09 08:30:03.500 130 12476.75 2.15 54311.62 88888.00 2016-05-09 08:30:03.625 130 12476.75 2.17 54311.65 88888.00 2016-05-09 08:30:03.750 130 12476.73 2.17 54311.60 88888.00 2016-05-09 08:30:03.875 130 12476.70 2.17 54311.60 88888.00 2016-05-09 08:30:04.000 130 12476.67 2.12 54311.60 88888.00 2016-05-09 08:30:04.125 130 12476.67 2.12 54311.57 88888.00 2016-05-09 08:30:04.250 130 12476.73 2.15 54311.62 88888.00 2016-05-09 08:30:04.375 130 12476.80 2.20 54311.60 88888.00 2016-05-09 08:30:04.500 130 12476.75 2.17 54311.57 88888.00 2016-05-09 08:30:04.625 130 12476.67 2.17 54311.57 88888.00 2016-05-09 08:30:04.750 130 12476.60 2.20 54311.55 88888.00 2016-05-09 08:30:04.875 130 12476.55 2.20 54311.55 88888.00 2016-05-09 08:30:05.000 130 12476.58 2.17 54311.55 88888.00 2016-05-09 08:30:05.125 130 12476.58 2.23 54311.55 88888.00 2016-05-09 08:30:05.250 130 12476.52 2.25 54311.57 88888.00 2016-05-09 08:30:05.375 130 12476.50 2.27 54311.55 88888.00 2016-05-09 08:30:05.500 130 12476.50 2.25 54311.53 88888.00 2016-05-09 08:30:05.625 130 12476.50 2.25 54311.53 88888.00 2016-05-09 08:30:05.750 130 12476.52 2.25 54311.50 88888.00 2016-05-09 08:30:05.875 130 12476.50 2.30 54311.50 88888.00 2016-05-09 08:30:06.000 130 12476.52 2.33 54311.50 88888.00 2016-05-09 08:30:06.125 130 12476.52 2.33 54311.50 88888.00 2016-05-09 08:30:06.250 130 12476.45 2.33 54311.45 88888.00 2016-05-09 08:30:06.375 130 12476.40 2.33 54311.47 88888.00 2016-05-09 08:30:06.500 130 12476.45 2.35 54311.45 88888.00 2016-05-09 08:30:06.625 130 12476.50 2.35 54311.43 88888.00 2016-05-09 08:30:06.750 130 12476.55 2.38 54311.40 88888.00 2016-05-09 08:30:06.875 130 12476.50 2.35 54311.40 88888.00 2016-05-09 08:30:07.000 130 12476.50 2.38 54311.40 88888.00 2016-05-09 08:30:07.125 130 12476.50 2.40 54311.43 88888.00 2016-05-09 08:30:07.250 130 12476.48 2.38 54311.40 88888.00 2016-05-09 08:30:07.375 130 12476.52 2.40 54311.38 88888.00 2016-05-09 08:30:07.500 130 12476.48 2.38 54311.38 88888.00 2016-05-09 08:30:07.625 130 12476.40 2.38 54311.38 88888.00 2016-05-09 08:30:07.750 130 12476.45 2.40 54311.38 88888.00 2016-05-09 08:30:07.875 130 12476.50 2.42 54311.38 88888.00 2016-05-09 08:30:08.000 130 12476.50 2.38 54311.35 88888.00 2016-05-09 08:30:08.125 130 12476.50 2.40 54311.32 88888.00 2016-05-09 08:30:08.250 130 12476.48 2.42 54311.32 88888.00 2016-05-09 08:30:08.375 130 12476.48 2.42 54311.30 88888.00 2016-05-09 08:30:08.500 130 12476.50 2.42 54311.28 88888.00 2016-05-09 08:30:08.625 130 12476.55 2.42 54311.25 88888.00 2016-05-09 08:30:08.750 130 12476.50 2.42 54311.25 88888.00 2016-05-09 08:30:08.875 130 12476.50 2.42 54311.28 88888.00 2016-05-09 08:30:09.000 130 12476.50 2.42 54311.28 88888.00 2016-05-09 08:30:09.125 130 12476.52 2.45 54311.25 88888.00 2016-05-09 08:30:09.250 130 12476.48 2.42 54311.25 88888.00 2016-05-09 08:30:09.375 130 12476.42 2.42 54311.22 88888.00 2016-05-09 08:30:09.500 130 12476.40 2.40 54311.25 88888.00 2016-05-09 08:30:09.625 130 12476.40 2.42 54311.22 88888.00 2016-05-09 08:30:09.750 130 12476.40 2.40 54311.20 88888.00 2016-05-09 08:30:09.875 130 12476.38 2.40 54311.20 88888.00 2016-05-09 08:30:10.000 130 12476.38 2.40 54311.22 88888.00 2016-05-09 08:30:10.125 130 12476.38 2.40 54311.22 88888.00 2016-05-09 08:30:10.250 130 12476.40 2.40 54311.22 88888.00 2016-05-09 08:30:10.375 130 12476.40 2.40 54311.20 88888.00 2016-05-09 08:30:10.500 130 12476.35 2.40 54311.20 88888.00 2016-05-09 08:30:10.625 130 12476.27 2.38 54311.20 88888.00 2016-05-09 08:30:10.750 130 12476.33 2.40 54311.20 88888.00 2016-05-09 08:30:10.875 130 12476.35 2.40 54311.20 88888.00 2016-05-09 08:30:11.000 130 12476.38 2.45 54311.20 88888.00 2016-05-09 08:30:11.125 130 12476.30 2.42 54311.18 88888.00 2016-05-09 08:30:11.250 130 12476.25 2.42 54311.18 88888.00 2016-05-09 08:30:11.375 130 12476.30 2.45 54311.15 88888.00 2016-05-09 08:30:11.500 130 12476.30 2.45 54311.18 88888.00 2016-05-09 08:30:11.625 130 12476.27 2.42 54311.18 88888.00 2016-05-09 08:30:11.750 130 12476.25 2.40 54311.12 88888.00 2016-05-09 08:30:11.875 130 12476.20 2.40 54311.12 88888.00 2016-05-09 08:30:12.000 130 12476.23 2.45 54311.12 88888.00 2016-05-09 08:30:12.125 130 12476.25 2.45 54311.15 88888.00 2016-05-09 08:30:12.250 130 12476.23 2.45 54311.12 88888.00 2016-05-09 08:30:12.375 130 12476.20 2.48 54311.10 88888.00 2016-05-09 08:30:12.500 130 12476.23 2.48 54311.10 88888.00 2016-05-09 08:30:12.625 130 12476.17 2.52 54311.10 88888.00 2016-05-09 08:30:12.750 130 12476.17 2.55 54311.10 88888.00 2016-05-09 08:30:12.875 130 12476.20 2.55 54311.10 88888.00 2016-05-09 08:30:13.000 130 12476.23 2.52 54311.07 88888.00 2016-05-09 08:30:13.125 130 12476.12 2.58 54311.05 88888.00 2016-05-09 08:30:13.250 130 12476.10 2.60 54311.05 88888.00 2016-05-09 08:30:13.375 130 12476.15 2.62 54311.05 88888.00 2016-05-09 08:30:13.500 130 12476.20 2.65 54311.03 88888.00 2016-05-09 08:30:13.625 130 12476.20 2.65 54311.03 88888.00 2016-05-09 08:30:13.750 130 12476.15 2.67 54311.05 88888.00 2016-05-09 08:30:13.875 130 12476.10 2.70 54311.00 88888.00 2016-05-09 08:30:14.000 130 12476.08 2.70 54311.00 88888.00 2016-05-09 08:30:14.125 130 12476.08 2.73 54311.03 88888.00 2016-05-09 08:30:14.250 130 12476.12 2.73 54311.03 88888.00 2016-05-09 08:30:14.375 130 12476.15 2.77 54311.00 88888.00 2016-05-09 08:30:14.500 130 12476.10 2.75 54310.97 88888.00 2016-05-09 08:30:14.625 130 12476.05 2.80 54310.97 88888.00 2016-05-09 08:30:14.750 130 12475.98 2.83 54311.00 88888.00 2016-05-09 08:30:14.875 130 12476.02 2.85 54310.97 88888.00 2016-05-09 08:30:15.000 130 12476.00 2.88 54310.95 88888.00 2016-05-09 08:30:15.125 130 12475.95 2.90 54310.97 88888.00 2016-05-09 08:30:15.250 130 12475.92 2.90 54310.97 88888.00 2016-05-09 08:30:15.375 130 12475.95 2.90 54310.97 88888.00 2016-05-09 08:30:15.500 130 12475.95 2.95 54310.97 88888.00 2016-05-09 08:30:15.625 130 12475.90 2.95 54310.97 88888.00 2016-05-09 08:30:15.750 130 12475.83 2.98 54310.97 88888.00 2016-05-09 08:30:15.875 130 12475.80 3.00 54310.97 88888.00 2016-05-09 08:30:16.000 130 12475.83 3.02 54310.95 88888.00 2016-05-09 08:30:16.125 130 12475.83 3.05 54310.95 88888.00 2016-05-09 08:30:16.250 130 12475.80 3.05 54310.97 88888.00 2016-05-09 08:30:16.375 130 12475.85 3.05 54310.97 88888.00 2016-05-09 08:30:16.500 130 12475.85 3.08 54310.95 88888.00 2016-05-09 08:30:16.625 130 12475.83 3.10 54310.93 88888.00 2016-05-09 08:30:16.750 130 12475.77 3.10 54310.93 88888.00 2016-05-09 08:30:16.875 130 12475.73 3.08 54310.90 88888.00 2016-05-09 08:30:17.000 130 12475.77 3.12 54310.90 88888.00 2016-05-09 08:30:17.125 130 12475.80 3.17 54310.93 88888.00 2016-05-09 08:30:17.250 130 12475.77 3.17 54310.93 88888.00 2016-05-09 08:30:17.375 130 12475.80 3.17 54310.93 88888.00 2016-05-09 08:30:17.500 130 12475.77 3.17 54310.90 88888.00 2016-05-09 08:30:17.625 130 12475.70 3.17 54310.90 88888.00 2016-05-09 08:30:17.750 130 12475.70 3.17 54310.88 88888.00 2016-05-09 08:30:17.875 130 12475.67 3.17 54310.88 88888.00 2016-05-09 08:30:18.000 130 12475.67 3.17 54310.85 88888.00 2016-05-09 08:30:18.125 130 12475.65 3.20 54310.88 88888.00 2016-05-09 08:30:18.250 130 12475.67 3.20 54310.88 88888.00 2016-05-09 08:30:18.375 130 12475.67 3.23 54310.88 88888.00 2016-05-09 08:30:18.500 130 12475.60 3.23 54310.85 88888.00 2016-05-09 08:30:18.625 130 12475.60 3.23 54310.85 88888.00 2016-05-09 08:30:18.750 130 12475.58 3.25 54310.85 88888.00 2016-05-09 08:30:18.875 130 12475.55 3.27 54310.82 88888.00 2016-05-09 08:30:19.000 130 12475.58 3.27 54310.80 88888.00 2016-05-09 08:30:19.125 130 12475.52 3.27 54310.80 88888.00 2016-05-09 08:30:19.250 130 12475.50 3.30 54310.80 88888.00 2016-05-09 08:30:19.375 130 12475.55 3.33 54310.80 88888.00 2016-05-09 08:30:19.500 130 12475.62 3.35 54310.80 88888.00 2016-05-09 08:30:19.625 130 12475.65 3.35 54310.78 88888.00 2016-05-09 08:30:19.750 130 12475.65 3.38 54310.80 88888.00 2016-05-09 08:30:19.875 130 12475.67 3.42 54310.80 88888.00 2016-05-09 08:30:20.000 130 12475.65 3.45 54310.80 88888.00 2016-05-09 08:30:20.125 130 12475.62 3.42 54310.82 88888.00 2016-05-09 08:30:20.250 130 12475.58 3.38 54310.75 88888.00 2016-05-09 08:30:20.375 130 12475.58 3.38 54310.75 88888.00 2016-05-09 08:30:20.500 130 12475.52 3.38 54310.72 88888.00 2016-05-09 08:30:20.625 130 12475.60 3.42 54310.72 88888.00 2016-05-09 08:30:20.750 130 12475.60 3.45 54310.72 88888.00 2016-05-09 08:30:20.875 130 12475.55 3.42 54310.75 88888.00 2016-05-09 08:30:21.000 130 12475.60 3.42 54310.75 88888.00 2016-05-09 08:30:21.125 130 12475.62 3.42 54310.78 88888.00 2016-05-09 08:30:21.250 130 12475.55 3.40 54310.72 88888.00 2016-05-09 08:30:21.375 130 12475.58 3.42 54310.70 88888.00 2016-05-09 08:30:21.500 130 12475.55 3.45 54310.72 88888.00 2016-05-09 08:30:21.625 130 12475.55 3.48 54310.72 88888.00 2016-05-09 08:30:21.750 130 12475.52 3.48 54310.70 88888.00 2016-05-09 08:30:21.875 130 12475.48 3.55 54310.72 88888.00 2016-05-09 08:30:22.000 130 12475.50 3.55 54310.68 88888.00 2016-05-09 08:30:22.125 130 12475.52 3.55 54310.70 88888.00 2016-05-09 08:30:22.250 130 12475.48 3.58 54310.70 88888.00 2016-05-09 08:30:22.375 130 12475.48 3.60 54310.70 88888.00 2016-05-09 08:30:22.500 130 12475.52 3.58 54310.70 88888.00 2016-05-09 08:30:22.625 130 12475.52 3.58 54310.68 88888.00 2016-05-09 08:30:22.750 130 12475.42 3.62 54310.70 88888.00 2016-05-09 08:30:22.875 130 12475.35 3.60 54310.70 88888.00 2016-05-09 08:30:23.000 130 12475.48 3.60 54310.68 88888.00 2016-05-09 08:30:23.125 130 12475.52 3.60 54310.68 88888.00 2016-05-09 08:30:23.250 130 12475.45 3.62 54310.70 88888.00 2016-05-09 08:30:23.375 130 12475.40 3.65 54310.68 88888.00 2016-05-09 08:30:23.500 130 12475.38 3.62 54310.68 88888.00 2016-05-09 08:30:23.625 130 12475.38 3.62 54310.68 88888.00 2016-05-09 08:30:23.750 130 12475.35 3.70 54310.68 88888.00 2016-05-09 08:30:23.875 130 12475.33 3.70 54310.68 88888.00 2016-05-09 08:30:24.000 130 12475.35 3.70 54310.65 88888.00 2016-05-09 08:30:24.125 130 12475.35 3.73 54310.68 88888.00 2016-05-09 08:30:24.250 130 12475.30 3.70 54310.65 88888.00 2016-05-09 08:30:24.375 130 12475.25 3.70 54310.65 88888.00 2016-05-09 08:30:24.500 130 12475.20 3.75 54310.65 88888.00 2016-05-09 08:30:24.625 130 12475.20 3.73 54310.65 88888.00 2016-05-09 08:30:24.750 130 12475.23 3.77 54310.62 88888.00 2016-05-09 08:30:24.875 130 12475.23 3.77 54310.65 88888.00 2016-05-09 08:30:25.000 130 12475.20 3.77 54310.65 88888.00 2016-05-09 08:30:25.125 130 12475.23 3.77 54310.62 88888.00 2016-05-09 08:30:25.250 130 12475.23 3.75 54310.57 88888.00 2016-05-09 08:30:25.375 130 12475.25 3.80 54310.57 88888.00 2016-05-09 08:30:25.500 130 12475.20 3.83 54310.57 88888.00 2016-05-09 08:30:25.625 130 12475.17 3.88 54310.60 88888.00 2016-05-09 08:30:25.750 130 12475.17 3.88 54310.60 88888.00 2016-05-09 08:30:25.875 130 12475.15 3.90 54310.60 88888.00 2016-05-09 08:30:26.000 130 12475.15 3.95 54310.57 88888.00 2016-05-09 08:30:26.125 130 12475.17 3.92 54310.57 88888.00 2016-05-09 08:30:26.250 130 12475.15 3.98 54310.55 88888.00 2016-05-09 08:30:26.375 130 12475.15 3.98 54310.55 88888.00 2016-05-09 08:30:26.500 130 12475.12 3.98 54310.55 88888.00 2016-05-09 08:30:26.625 130 12475.15 4.03 54310.53 88888.00 2016-05-09 08:30:26.750 130 12475.12 4.03 54310.55 88888.00 2016-05-09 08:30:26.875 130 12475.10 4.03 54310.53 88888.00 2016-05-09 08:30:27.000 130 12475.12 4.05 54310.50 88888.00 2016-05-09 08:30:27.125 130 12475.17 4.05 54310.53 88888.00 2016-05-09 08:30:27.250 130 12475.15 4.08 54310.53 88888.00 2016-05-09 08:30:27.375 130 12475.10 4.05 54310.53 88888.00 2016-05-09 08:30:27.500 130 12475.05 4.08 54310.50 88888.00 2016-05-09 08:30:27.625 130 12475.10 4.10 54310.50 88888.00 2016-05-09 08:30:27.750 130 12475.15 4.12 54310.50 88888.00 2016-05-09 08:30:27.875 130 12475.17 4.12 54310.53 88888.00 2016-05-09 08:30:28.000 130 12475.15 4.12 54310.50 88888.00 2016-05-09 08:30:28.125 130 12475.15 4.15 54310.50 88888.00 2016-05-09 08:30:28.250 130 12475.15 4.15 54310.47 88888.00 2016-05-09 08:30:28.375 130 12475.20 4.17 54310.50 88888.00 2016-05-09 08:30:28.500 130 12475.20 4.20 54310.50 88888.00 2016-05-09 08:30:28.625 130 12475.25 4.20 54310.47 88888.00 2016-05-09 08:30:28.750 130 12475.20 4.20 54310.47 88888.00 2016-05-09 08:30:28.875 130 12475.17 4.22 54310.50 88888.00 2016-05-09 08:30:29.000 130 12475.15 4.28 54310.47 88888.00 2016-05-09 08:30:29.125 130 12475.12 4.28 54310.47 88888.00 2016-05-09 08:30:29.250 130 12475.10 4.25 54310.45 88888.00 2016-05-09 08:30:29.375 130 12475.10 4.25 54310.45 88888.00 2016-05-09 08:30:29.500 130 12475.08 4.25 54310.45 88888.00 2016-05-09 08:30:29.625 130 12475.10 4.28 54310.45 88888.00 2016-05-09 08:30:29.750 130 12475.15 4.25 54310.43 88888.00 2016-05-09 08:30:29.875 130 12475.20 4.22 54310.40 88888.00 2016-05-09 08:30:30.000 130 12475.27 4.28 54310.40 88888.00 2016-05-09 08:30:30.125 130 12475.27 4.28 54310.40 88888.00 2016-05-09 08:30:30.250 130 12475.20 4.25 54310.38 88888.00 2016-05-09 08:30:30.375 130 12475.20 4.25 54310.38 88888.00 2016-05-09 08:30:30.500 130 12475.23 4.25 54310.40 88888.00 2016-05-09 08:30:30.625 130 12475.23 4.30 54310.40 88888.00 2016-05-09 08:30:30.750 130 12475.20 4.28 54310.40 88888.00 2016-05-09 08:30:30.875 130 12475.17 4.25 54310.38 88888.00 2016-05-09 08:30:31.000 130 12475.20 4.22 54310.38 88888.00 2016-05-09 08:30:31.125 130 12475.25 4.28 54310.38 88888.00 2016-05-09 08:30:31.250 130 12475.33 4.25 54310.35 88888.00 2016-05-09 08:30:31.375 130 12475.33 4.28 54310.38 88888.00 2016-05-09 08:30:31.500 130 12475.25 4.25 54310.38 88888.00 2016-05-09 08:30:31.625 130 12475.17 4.22 54310.35 88888.00 2016-05-09 08:30:31.750 130 12475.23 4.25 54310.35 88888.00 2016-05-09 08:30:31.875 130 12475.17 4.25 54310.38 88888.00 2016-05-09 08:30:32.000 130 12475.12 4.22 54310.32 88888.00 2016-05-09 08:30:32.125 130 12475.12 4.17 54310.30 88888.00 2016-05-09 08:30:32.250 130 12475.10 4.17 54310.32 88888.00 2016-05-09 08:30:32.375 130 12475.12 4.17 54310.35 88888.00 2016-05-09 08:30:32.500 130 12475.12 4.20 54310.35 88888.00 2016-05-09 08:30:32.625 130 12475.12 4.17 54310.35 88888.00 2016-05-09 08:30:32.750 130 12475.12 4.15 54310.32 88888.00 2016-05-09 08:30:32.875 130 12475.12 4.12 54310.32 88888.00 2016-05-09 08:30:33.000 130 12475.10 4.10 54310.28 88888.00 2016-05-09 08:30:33.125 130 12475.12 4.10 54310.30 88888.00 2016-05-09 08:30:33.250 130 12475.17 4.15 54310.30 88888.00 2016-05-09 08:30:33.375 130 12475.15 4.15 54310.28 88888.00 2016-05-09 08:30:33.500 130 12475.12 4.15 54310.28 88888.00 2016-05-09 08:30:33.625 130 12475.15 4.12 54310.25 88888.00 2016-05-09 08:30:33.750 130 12475.23 4.15 54310.25 88888.00 2016-05-09 08:30:33.875 130 12475.25 4.10 54310.25 88888.00 2016-05-09 08:30:34.000 130 12475.25 4.12 54310.25 88888.00 2016-05-09 08:30:34.125 130 12475.25 4.12 54310.25 88888.00 2016-05-09 08:30:34.250 130 12475.23 4.15 54310.22 88888.00 2016-05-09 08:30:34.375 130 12475.23 4.17 54310.22 88888.00 2016-05-09 08:30:34.500 130 12475.23 4.20 54310.22 88888.00 2016-05-09 08:30:34.625 130 12475.27 4.25 54310.22 88888.00 2016-05-09 08:30:34.750 130 12475.30 4.25 54310.22 88888.00 2016-05-09 08:30:34.875 130 12475.33 4.25 54310.20 88888.00 2016-05-09 08:30:35.000 130 12475.33 4.28 54310.15 88888.00 2016-05-09 08:30:35.125 130 12475.27 4.33 54310.15 88888.00 2016-05-09 08:30:35.250 130 12475.25 4.33 54310.18 88888.00 2016-05-09 08:30:35.375 130 12475.30 4.33 54310.18 88888.00 2016-05-09 08:30:35.500 130 12475.33 4.35 54310.15 88888.00 2016-05-09 08:30:35.625 130 12475.35 4.38 54310.15 88888.00 2016-05-09 08:30:35.750 130 12475.30 4.40 54310.12 88888.00 2016-05-09 08:30:35.875 130 12475.23 4.40 54310.12 88888.00 2016-05-09 08:30:36.000 130 12475.25 4.42 54310.12 88888.00 2016-05-09 08:30:36.125 130 12475.35 4.45 54310.15 88888.00 2016-05-09 08:30:36.250 130 12475.35 4.47 54310.15 88888.00 2016-05-09 08:30:36.375 130 12475.40 4.50 54310.15 88888.00 2016-05-09 08:30:36.500 130 12475.42 4.50 54310.12 88888.00 2016-05-09 08:30:36.625 130 12475.48 4.53 54310.10 88888.00 2016-05-09 08:30:36.750 130 12475.48 4.53 54310.10 88888.00 2016-05-09 08:30:36.875 130 12475.45 4.53 54310.10 88888.00 2016-05-09 08:30:37.000 130 12475.42 4.53 54310.07 88888.00 2016-05-09 08:30:37.125 130 12475.38 4.53 54310.07 88888.00 2016-05-09 08:30:37.250 130 12475.40 4.53 54310.05 88888.00 2016-05-09 08:30:37.375 130 12475.42 4.53 54310.05 88888.00 2016-05-09 08:30:37.500 130 12475.42 4.53 54310.03 88888.00 2016-05-09 08:30:37.625 130 12475.45 4.50 54310.03 88888.00 2016-05-09 08:30:37.750 130 12475.52 4.53 54310.05 88888.00 2016-05-09 08:30:37.875 130 12475.58 4.53 54310.05 88888.00 2016-05-09 08:30:38.000 130 12475.55 4.53 54310.05 88888.00 2016-05-09 08:30:38.125 130 12475.52 4.53 54310.05 88888.00 2016-05-09 08:30:38.250 130 12475.50 4.50 54310.00 88888.00 2016-05-09 08:30:38.375 130 12475.48 4.50 54310.00 88888.00 2016-05-09 08:30:38.500 130 12475.48 4.50 54310.00 88888.00 2016-05-09 08:30:38.625 130 12475.50 4.50 54310.03 88888.00 2016-05-09 08:30:38.750 130 12475.55 4.47 54310.00 88888.00 2016-05-09 08:30:38.875 130 12475.55 4.47 54309.97 88888.00 2016-05-09 08:30:39.000 130 12475.50 4.45 54309.97 88888.00 2016-05-09 08:30:39.125 130 12475.52 4.45 54309.97 88888.00 2016-05-09 08:30:39.250 130 12475.60 4.42 54310.00 88888.00 2016-05-09 08:30:39.375 130 12475.60 4.42 54309.97 88888.00 2016-05-09 08:30:39.500 130 12475.58 4.42 54310.00 88888.00 2016-05-09 08:30:39.625 130 12475.55 4.38 54309.97 88888.00 2016-05-09 08:30:39.750 130 12475.52 4.40 54309.97 88888.00 2016-05-09 08:30:39.875 130 12475.52 4.40 54309.97 88888.00 2016-05-09 08:30:40.000 130 12475.52 4.42 54309.93 88888.00 2016-05-09 08:30:40.125 130 12475.58 4.45 54309.93 88888.00 2016-05-09 08:30:40.250 130 12475.62 4.45 54309.93 88888.00 2016-05-09 08:30:40.375 130 12475.65 4.47 54309.93 88888.00 2016-05-09 08:30:40.500 130 12475.62 4.45 54309.93 88888.00 2016-05-09 08:30:40.625 130 12475.60 4.47 54309.93 88888.00 2016-05-09 08:30:40.750 130 12475.62 4.53 54309.95 88888.00 2016-05-09 08:30:40.875 130 12475.62 4.53 54309.95 88888.00 2016-05-09 08:30:41.000 130 12475.62 4.50 54309.90 88888.00 2016-05-09 08:30:41.125 130 12475.70 4.55 54309.95 88888.00 2016-05-09 08:30:41.250 130 12475.70 4.55 54309.95 88888.00 2016-05-09 08:30:41.375 130 12475.65 4.55 54309.93 88888.00 2016-05-09 08:30:41.500 130 12475.62 4.53 54309.93 88888.00 2016-05-09 08:30:41.625 130 12475.67 4.53 54309.88 88888.00 2016-05-09 08:30:41.750 130 12475.73 4.55 54309.88 88888.00 2016-05-09 08:30:41.875 130 12475.70 4.55 54309.88 88888.00 2016-05-09 08:30:42.000 130 12475.67 4.55 54309.85 88888.00 2016-05-09 08:30:42.125 130 12475.70 4.58 54309.88 88888.00 2016-05-09 08:30:42.250 130 12475.65 4.58 54309.82 88888.00 2016-05-09 08:30:42.375 130 12475.67 4.60 54309.82 88888.00 2016-05-09 08:30:42.500 130 12475.73 4.62 54309.80 88888.00 2016-05-09 08:30:42.625 130 12475.80 4.62 54309.80 88888.00 2016-05-09 08:30:42.750 130 12475.85 4.62 54309.82 88888.00 2016-05-09 08:30:42.875 130 12475.85 4.62 54309.82 88888.00 2016-05-09 08:30:43.000 130 12475.88 4.62 54309.85 88888.00 2016-05-09 08:30:43.125 130 12475.88 4.65 54309.85 88888.00 2016-05-09 08:30:43.250 130 12475.83 4.65 54309.85 88888.00 2016-05-09 08:30:43.375 130 12475.85 4.65 54309.82 88888.00 2016-05-09 08:30:43.500 130 12475.85 4.67 54309.82 88888.00 2016-05-09 08:30:43.625 130 12475.83 4.67 54309.82 88888.00 2016-05-09 08:30:43.750 130 12475.77 4.70 54309.82 88888.00 2016-05-09 08:30:43.875 130 12475.80 4.70 54309.80 88888.00 2016-05-09 08:30:44.000 130 12475.83 4.72 54309.80 88888.00 2016-05-09 08:30:44.125 130 12475.80 4.67 54309.80 88888.00 2016-05-09 08:30:44.250 130 12475.75 4.70 54309.80 88888.00 2016-05-09 08:30:44.375 130 12475.80 4.70 54309.82 88888.00 2016-05-09 08:30:44.500 130 12475.80 4.72 54309.82 88888.00 2016-05-09 08:30:44.625 130 12475.80 4.75 54309.82 88888.00 2016-05-09 08:30:44.750 130 12475.83 4.75 54309.82 88888.00 2016-05-09 08:30:44.875 130 12475.88 4.78 54309.80 88888.00 2016-05-09 08:30:45.000 130 12475.88 4.78 54309.78 88888.00 2016-05-09 08:30:45.125 130 12475.90 4.80 54309.78 88888.00 2016-05-09 08:30:45.250 130 12475.85 4.80 54309.78 88888.00 2016-05-09 08:30:45.375 130 12475.83 4.78 54309.78 88888.00 2016-05-09 08:30:45.500 130 12475.88 4.75 54309.80 88888.00 2016-05-09 08:30:45.625 130 12475.90 4.78 54309.80 88888.00 2016-05-09 08:30:45.750 130 12475.85 4.80 54309.82 88888.00 2016-05-09 08:30:45.875 130 12475.88 4.80 54309.80 88888.00 2016-05-09 08:30:46.000 130 12475.90 4.80 54309.78 88888.00 2016-05-09 08:30:46.125 130 12475.88 4.80 54309.78 88888.00 2016-05-09 08:30:46.250 130 12475.88 4.80 54309.75 88888.00 2016-05-09 08:30:46.375 130 12475.95 4.83 54309.78 88888.00 2016-05-09 08:30:46.500 130 12475.92 4.83 54309.80 88888.00 2016-05-09 08:30:46.625 130 12475.90 4.80 54309.78 88888.00 2016-05-09 08:30:46.750 130 12475.92 4.80 54309.75 88888.00 2016-05-09 08:30:46.875 130 12475.85 4.80 54309.75 88888.00 2016-05-09 08:30:47.000 130 12475.85 4.80 54309.72 88888.00 2016-05-09 08:30:47.125 130 12475.88 4.78 54309.75 88888.00 2016-05-09 08:30:47.250 130 12475.85 4.75 54309.75 88888.00 2016-05-09 08:30:47.375 130 12475.92 4.78 54309.72 88888.00 2016-05-09 08:30:47.500 130 12475.92 4.80 54309.75 88888.00 2016-05-09 08:30:47.625 130 12475.92 4.75 54309.75 88888.00 2016-05-09 08:30:47.750 130 12475.92 4.75 54309.75 88888.00 2016-05-09 08:30:47.875 130 12475.92 4.78 54309.75 88888.00 2016-05-09 08:30:48.000 130 12475.88 4.78 54309.78 88888.00 2016-05-09 08:30:48.125 130 12475.88 4.78 54309.78 88888.00 2016-05-09 08:30:48.250 130 12475.88 4.78 54309.75 88888.00 2016-05-09 08:30:48.375 130 12475.95 4.80 54309.75 88888.00 2016-05-09 08:30:48.500 130 12475.92 4.80 54309.80 88888.00 2016-05-09 08:30:48.625 130 12475.90 4.78 54309.80 88888.00 2016-05-09 08:30:48.750 130 12475.90 4.80 54309.78 88888.00 2016-05-09 08:30:48.875 130 12475.88 4.80 54309.75 88888.00 2016-05-09 08:30:49.000 130 12475.88 4.78 54309.75 88888.00 2016-05-09 08:30:49.125 130 12475.92 4.80 54309.78 88888.00 2016-05-09 08:30:49.250 130 12475.95 4.83 54309.78 88888.00 2016-05-09 08:30:49.375 130 12475.95 4.85 54309.75 88888.00 2016-05-09 08:30:49.500 130 12475.90 4.85 54309.75 88888.00 2016-05-09 08:30:49.625 130 12475.88 4.85 54309.78 88888.00 2016-05-09 08:30:49.750 130 12475.90 4.88 54309.80 88888.00 2016-05-09 08:30:49.875 130 12475.88 4.90 54309.80 88888.00 2016-05-09 08:30:50.000 130 12475.92 4.90 54309.78 88888.00 2016-05-09 08:30:50.125 130 12475.90 4.90 54309.80 88888.00 2016-05-09 08:30:50.250 130 12475.88 4.88 54309.80 88888.00 2016-05-09 08:30:50.375 130 12475.88 4.88 54309.80 88888.00 2016-05-09 08:30:50.500 130 12475.92 4.90 54309.80 88888.00 2016-05-09 08:30:50.625 130 12475.92 4.90 54309.78 88888.00 2016-05-09 08:30:50.750 130 12475.98 4.90 54309.78 88888.00 2016-05-09 08:30:50.875 130 12475.98 4.90 54309.78 88888.00 2016-05-09 08:30:51.000 130 12475.95 4.90 54309.78 88888.00 2016-05-09 08:30:51.125 130 12475.90 4.88 54309.80 88888.00 2016-05-09 08:30:51.250 130 12475.85 4.88 54309.78 88888.00 2016-05-09 08:30:51.375 130 12475.88 4.88 54309.78 88888.00 2016-05-09 08:30:51.500 130 12475.95 4.88 54309.80 88888.00 2016-05-09 08:30:51.625 130 12475.95 4.88 54309.78 88888.00 2016-05-09 08:30:51.750 130 12475.92 4.88 54309.78 88888.00 2016-05-09 08:30:51.875 130 12475.92 4.88 54309.78 88888.00 2016-05-09 08:30:52.000 130 12475.92 4.88 54309.82 88888.00 2016-05-09 08:30:52.125 130 12475.92 4.85 54309.85 88888.00 2016-05-09 08:30:52.250 130 12475.92 4.83 54309.85 88888.00 2016-05-09 08:30:52.375 130 12475.95 4.83 54309.82 88888.00 2016-05-09 08:30:52.500 130 12475.92 4.83 54309.82 88888.00 2016-05-09 08:30:52.625 130 12475.90 4.80 54309.82 88888.00 2016-05-09 08:30:52.750 130 12475.92 4.80 54309.85 88888.00 2016-05-09 08:30:52.875 130 12475.95 4.80 54309.85 88888.00 2016-05-09 08:30:53.000 130 12475.95 4.80 54309.85 88888.00 2016-05-09 08:30:53.125 130 12475.90 4.80 54309.85 88888.00 2016-05-09 08:30:53.250 130 12475.85 4.80 54309.90 88888.00 2016-05-09 08:30:53.375 130 12475.90 4.80 54309.88 88888.00 2016-05-09 08:30:53.500 130 12475.92 4.80 54309.88 88888.00 2016-05-09 08:30:53.625 130 12475.88 4.83 54309.85 88888.00 2016-05-09 08:30:53.750 130 12475.83 4.83 54309.85 88888.00 2016-05-09 08:30:53.875 130 12475.88 4.80 54309.85 88888.00 2016-05-09 08:30:54.000 130 12475.88 4.80 54309.82 88888.00 2016-05-09 08:30:54.125 130 12475.85 4.80 54309.85 88888.00 2016-05-09 08:30:54.250 130 12475.80 4.83 54309.88 88888.00 2016-05-09 08:30:54.375 130 12475.83 4.83 54309.85 88888.00 2016-05-09 08:30:54.500 130 12475.80 4.80 54309.85 88888.00 2016-05-09 08:30:54.625 130 12475.83 4.83 54309.88 88888.00 2016-05-09 08:30:54.750 130 12475.85 4.85 54309.88 88888.00 2016-05-09 08:30:54.875 130 12475.85 4.80 54309.85 88888.00 2016-05-09 08:30:55.000 130 12475.88 4.83 54309.85 88888.00 2016-05-09 08:30:55.125 130 12475.80 4.80 54309.85 88888.00 2016-05-09 08:30:55.250 130 12475.77 4.80 54309.88 88888.00 2016-05-09 08:30:55.375 130 12475.85 4.80 54309.88 88888.00 2016-05-09 08:30:55.500 130 12475.77 4.80 54309.88 88888.00 2016-05-09 08:30:55.625 130 12475.80 4.83 54309.88 88888.00 2016-05-09 08:30:55.750 130 12475.80 4.85 54309.90 88888.00 2016-05-09 08:30:55.875 130 12475.77 4.83 54309.90 88888.00 2016-05-09 08:30:56.000 130 12475.83 4.83 54309.90 88888.00 2016-05-09 08:30:56.125 130 12475.80 4.83 54309.93 88888.00 2016-05-09 08:30:56.250 130 12475.80 4.80 54309.90 88888.00 2016-05-09 08:30:56.375 130 12475.83 4.83 54309.90 88888.00 2016-05-09 08:30:56.500 130 12475.77 4.80 54309.93 88888.00 2016-05-09 08:30:56.625 130 12475.75 4.83 54309.90 88888.00 2016-05-09 08:30:56.750 130 12475.80 4.85 54309.93 88888.00 2016-05-09 08:30:56.875 130 12475.75 4.83 54309.93 88888.00 2016-05-09 08:30:57.000 130 12475.75 4.85 54309.90 88888.00 2016-05-09 08:30:57.125 130 12475.70 4.83 54309.90 88888.00 2016-05-09 08:30:57.250 130 12475.70 4.83 54309.93 88888.00 2016-05-09 08:30:57.375 130 12475.75 4.85 54309.93 88888.00 2016-05-09 08:30:57.500 130 12475.73 4.85 54309.88 88888.00 2016-05-09 08:30:57.625 130 12475.65 4.88 54309.88 88888.00 2016-05-09 08:30:57.750 130 12475.65 4.88 54309.90 88888.00 2016-05-09 08:30:57.875 130 12475.67 4.88 54309.90 88888.00 2016-05-09 08:30:58.000 130 12475.70 4.92 54309.93 88888.00 2016-05-09 08:30:58.125 130 12475.70 4.92 54309.93 88888.00 2016-05-09 08:30:58.250 130 12475.70 4.90 54309.93 88888.00 2016-05-09 08:30:58.375 130 12475.67 4.88 54309.93 88888.00 2016-05-09 08:30:58.500 130 12475.65 4.92 54309.95 88888.00 2016-05-09 08:30:58.625 130 12475.67 4.97 54309.95 88888.00 2016-05-09 08:30:58.750 130 12475.67 5.00 54309.97 88888.00 2016-05-09 08:30:58.875 130 12475.67 5.00 54309.95 88888.00 2016-05-09 08:30:59.000 130 12475.67 5.03 54309.95 88888.00 2016-05-09 08:30:59.125 130 12475.67 5.05 54309.95 88888.00 2016-05-09 08:30:59.250 130 12475.55 5.05 54309.97 88888.00 2016-05-09 08:30:59.375 130 12475.55 5.08 54310.00 88888.00 2016-05-09 08:30:59.500 130 12475.60 5.08 54310.00 88888.00 2016-05-09 08:30:59.625 130 12475.62 5.08 54309.97 88888.00 2016-05-09 08:30:59.750 130 12475.60 5.10 54310.00 88888.00 2016-05-09 08:30:59.875 130 12475.55 5.10 54310.00 88888.00 2016-05-09 08:31:00.000 130 12475.60 5.08 54309.97 88888.00 2016-05-09 08:31:00.125 130 12475.58 5.08 54309.97 88888.00 2016-05-09 08:31:00.250 130 12475.48 5.08 54309.97 88888.00 2016-05-09 08:31:00.375 130 12475.48 5.10 54309.95 88888.00 2016-05-09 08:31:00.500 130 12475.45 5.10 54309.97 88888.00 2016-05-09 08:31:00.625 130 12475.48 5.08 54309.97 88888.00 2016-05-09 08:31:00.750 130 12475.55 5.08 54310.00 88888.00 2016-05-09 08:31:00.875 130 12475.52 5.08 54310.00 88888.00 2016-05-09 08:31:01.000 130 12475.48 5.08 54310.00 88888.00 2016-05-09 08:31:01.125 130 12475.45 5.10 54310.00 88888.00 2016-05-09 08:31:01.250 130 12475.48 5.10 54310.00 88888.00 2016-05-09 08:31:01.375 130 12475.52 5.12 54310.00 88888.00 2016-05-09 08:31:01.500 130 12475.50 5.15 54310.03 88888.00 2016-05-09 08:31:01.625 130 12475.52 5.17 54310.03 88888.00 2016-05-09 08:31:01.750 130 12475.50 5.20 54310.05 88888.00 2016-05-09 08:31:01.875 130 12475.45 5.20 54310.05 88888.00 2016-05-09 08:31:02.000 130 12475.50 5.20 54310.03 88888.00 2016-05-09 08:31:02.125 130 12475.52 5.20 54310.00 88888.00 2016-05-09 08:31:02.250 130 12475.45 5.22 54310.00 88888.00 2016-05-09 08:31:02.375 130 12475.42 5.25 54310.00 88888.00 2016-05-09 08:31:02.500 130 12475.48 5.30 54310.00 88888.00 2016-05-09 08:31:02.625 130 12475.50 5.30 54310.00 88888.00 2016-05-09 08:31:02.750 130 12475.50 5.35 54310.03 88888.00 2016-05-09 08:31:02.875 130 12475.52 5.38 54310.05 88888.00 2016-05-09 08:31:03.000 130 12475.50 5.38 54310.03 88888.00 2016-05-09 08:31:03.125 130 12475.42 5.38 54310.00 88888.00 2016-05-09 08:31:03.250 130 12475.45 5.40 54310.00 88888.00 2016-05-09 08:31:03.375 130 12475.52 5.45 54310.00 88888.00 2016-05-09 08:31:03.500 130 12475.50 5.45 54310.00 88888.00 2016-05-09 08:31:03.625 130 12475.45 5.47 54310.00 88888.00 2016-05-09 08:31:03.750 130 12475.42 5.50 54310.03 88888.00 2016-05-09 08:31:03.875 130 12475.45 5.50 54310.03 88888.00 2016-05-09 08:31:04.000 130 12475.42 5.50 54310.00 88888.00 2016-05-09 08:31:04.125 130 12475.35 5.53 54310.00 88888.00 2016-05-09 08:31:04.250 130 12475.40 5.53 54310.00 88888.00 2016-05-09 08:31:04.375 130 12475.42 5.53 54310.03 88888.00 2016-05-09 08:31:04.500 130 12475.38 5.53 54310.05 88888.00 2016-05-09 08:31:04.625 130 12475.40 5.60 54310.03 88888.00 2016-05-09 08:31:04.750 130 12475.40 5.62 54310.03 88888.00 2016-05-09 08:31:04.875 130 12475.40 5.65 54310.05 88888.00 2016-05-09 08:31:05.000 130 12475.45 5.65 54310.05 88888.00 2016-05-09 08:31:05.125 130 12475.40 5.67 54310.05 88888.00 2016-05-09 08:31:05.250 130 12475.35 5.70 54310.05 88888.00 2016-05-09 08:31:05.375 130 12475.35 5.70 54310.05 88888.00 2016-05-09 08:31:05.500 130 12475.35 5.75 54310.03 88888.00 2016-05-09 08:31:05.625 130 12475.38 5.75 54310.05 88888.00 2016-05-09 08:31:05.750 130 12475.35 5.80 54310.05 88888.00 2016-05-09 08:31:05.875 130 12475.30 5.83 54310.03 88888.00 2016-05-09 08:31:06.000 130 12475.25 5.80 54310.03 88888.00 2016-05-09 08:31:06.125 130 12475.20 5.85 54310.07 88888.00 2016-05-09 08:31:06.250 130 12475.10 5.85 54310.07 88888.00 2016-05-09 08:31:06.375 130 12475.10 5.88 54310.07 88888.00 2016-05-09 08:31:06.500 130 12475.10 5.90 54310.07 88888.00 2016-05-09 08:31:06.625 130 12475.12 5.90 54310.10 88888.00 2016-05-09 08:31:06.750 130 12475.17 5.95 54310.07 88888.00 2016-05-09 08:31:06.875 130 12475.12 5.97 54310.10 88888.00 2016-05-09 08:31:07.000 130 12475.02 6.00 54310.07 88888.00 2016-05-09 08:31:07.125 130 12475.02 6.00 54310.07 88888.00 2016-05-09 08:31:07.250 130 12475.02 6.05 54310.07 88888.00 2016-05-09 08:31:07.375 130 12475.02 6.05 54310.07 88888.00 2016-05-09 08:31:07.500 130 12474.98 6.00 54310.07 88888.00 2016-05-09 08:31:07.625 130 12474.98 6.00 54310.10 88888.00 2016-05-09 08:31:07.750 130 12474.95 6.05 54310.12 88888.00 2016-05-09 08:31:07.875 130 12474.90 6.05 54310.10 88888.00 2016-05-09 08:31:08.000 130 12474.92 6.03 54310.07 88888.00 2016-05-09 08:31:08.125 130 12475.02 6.00 54310.10 88888.00 2016-05-09 08:31:08.250 130 12475.00 6.00 54310.10 88888.00 2016-05-09 08:31:08.375 130 12474.98 6.03 54310.12 88888.00 2016-05-09 08:31:08.500 130 12474.95 6.03 54310.10 88888.00 2016-05-09 08:31:08.625 130 12474.95 5.97 54310.07 88888.00 2016-05-09 08:31:08.750 130 12474.90 6.00 54310.10 88888.00 2016-05-09 08:31:08.875 130 12474.92 6.00 54310.12 88888.00 2016-05-09 08:31:09.000 130 12474.95 6.00 54310.12 88888.00 2016-05-09 08:31:09.125 130 12474.95 6.00 54310.15 88888.00 2016-05-09 08:31:09.250 130 12474.92 6.00 54310.15 88888.00 2016-05-09 08:31:09.375 130 12474.92 6.00 54310.15 88888.00 2016-05-09 08:31:09.500 130 12474.90 6.00 54310.18 88888.00 2016-05-09 08:31:09.625 130 12474.90 6.03 54310.18 88888.00 2016-05-09 08:31:09.750 130 12474.95 6.03 54310.18 88888.00 2016-05-09 08:31:09.875 130 12475.02 5.97 54310.18 88888.00 2016-05-09 08:31:10.000 130 12475.00 5.95 54310.18 88888.00 2016-05-09 08:31:10.125 130 12474.98 5.97 54310.18 88888.00 2016-05-09 08:31:10.250 130 12474.90 5.97 54310.18 88888.00 2016-05-09 08:31:10.375 130 12474.92 6.00 54310.20 88888.00 2016-05-09 08:31:10.500 130 12474.92 6.00 54310.18 88888.00 2016-05-09 08:31:10.625 130 12474.98 5.97 54310.18 88888.00 2016-05-09 08:31:10.750 130 12474.98 5.97 54310.15 88888.00 2016-05-09 08:31:10.875 130 12474.98 5.97 54310.15 88888.00 2016-05-09 08:31:11.000 130 12474.90 5.95 54310.15 88888.00 2016-05-09 08:31:11.125 130 12474.85 5.95 54310.15 88888.00 2016-05-09 08:31:11.250 130 12474.85 5.95 54310.15 88888.00 2016-05-09 08:31:11.375 130 12474.88 5.97 54310.15 88888.00 2016-05-09 08:31:11.500 130 12474.88 6.00 54310.15 88888.00 2016-05-09 08:31:11.625 130 12474.88 6.00 54310.15 88888.00 2016-05-09 08:31:11.750 130 12474.92 6.00 54310.18 88888.00 2016-05-09 08:31:11.875 130 12474.95 5.97 54310.15 88888.00 2016-05-09 08:31:12.000 130 12475.00 5.97 54310.12 88888.00 2016-05-09 08:31:12.125 130 12475.00 5.97 54310.15 88888.00 2016-05-09 08:31:12.250 130 12475.00 5.92 54310.18 88888.00 2016-05-09 08:31:12.375 130 12475.05 5.90 54310.18 88888.00 2016-05-09 08:31:12.500 130 12475.02 5.90 54310.15 88888.00 2016-05-09 08:31:12.625 130 12475.08 5.92 54310.15 88888.00 2016-05-09 08:31:12.750 130 12475.08 5.90 54310.15 88888.00 2016-05-09 08:31:12.875 130 12475.05 5.90 54310.20 88888.00 2016-05-09 08:31:13.000 130 12475.02 5.85 54310.15 88888.00 2016-05-09 08:31:13.125 130 12475.08 5.83 54310.12 88888.00 2016-05-09 08:31:13.250 130 12475.05 5.88 54310.12 88888.00 2016-05-09 08:31:13.375 130 12475.12 5.90 54310.15 88888.00 2016-05-09 08:31:13.500 130 12475.15 5.88 54310.15 88888.00 2016-05-09 08:31:13.625 130 12475.12 5.88 54310.12 88888.00 2016-05-09 08:31:13.750 130 12475.15 5.88 54310.12 88888.00 2016-05-09 08:31:13.875 130 12475.17 5.88 54310.12 88888.00 2016-05-09 08:31:14.000 130 12475.23 5.88 54310.12 88888.00 2016-05-09 08:31:14.125 130 12475.33 5.90 54310.12 88888.00 2016-05-09 08:31:14.250 130 12475.38 5.88 54310.12 88888.00 2016-05-09 08:31:14.375 130 12475.45 5.88 54310.12 88888.00 2016-05-09 08:31:14.500 130 12475.42 5.88 54310.12 88888.00 2016-05-09 08:31:14.625 130 12475.40 5.90 54310.12 88888.00 2016-05-09 08:31:14.750 130 12475.48 5.85 54310.10 88888.00 2016-05-09 08:31:14.875 130 12475.52 5.85 54310.12 88888.00 2016-05-09 08:31:15.000 130 12475.52 5.85 54310.12 88888.00 2016-05-09 08:31:15.125 130 12475.55 5.88 54310.12 88888.00 2016-05-09 08:31:15.250 130 12475.58 5.85 54310.12 88888.00 2016-05-09 08:31:15.375 130 12475.58 5.88 54310.12 88888.00 2016-05-09 08:31:15.500 130 12475.58 5.90 54310.12 88888.00 2016-05-09 08:31:15.625 130 12475.60 5.83 54310.10 88888.00 2016-05-09 08:31:15.750 130 12475.70 5.80 54310.10 88888.00 2016-05-09 08:31:15.875 130 12475.70 5.80 54310.10 88888.00 2016-05-09 08:31:16.000 130 12475.67 5.80 54310.10 88888.00 2016-05-09 08:31:16.125 130 12475.75 5.78 54310.10 88888.00 2016-05-09 08:31:16.250 130 12475.75 5.78 54310.12 88888.00 2016-05-09 08:31:16.375 130 12475.80 5.78 54310.12 88888.00 2016-05-09 08:31:16.500 130 12475.80 5.78 54310.10 88888.00 2016-05-09 08:31:16.625 130 12475.83 5.72 54310.10 88888.00 2016-05-09 08:31:16.750 130 12475.85 5.72 54310.10 88888.00 2016-05-09 08:31:16.875 130 12475.90 5.72 54310.10 88888.00 2016-05-09 08:31:17.000 130 12475.92 5.70 54310.07 88888.00 2016-05-09 08:31:17.125 130 12475.95 5.72 54310.10 88888.00 2016-05-09 08:31:17.250 130 12475.92 5.70 54310.10 88888.00 2016-05-09 08:31:17.375 130 12475.92 5.67 54310.05 88888.00 2016-05-09 08:31:17.500 130 12476.00 5.65 54310.07 88888.00 2016-05-09 08:31:17.625 130 12476.05 5.67 54310.07 88888.00 2016-05-09 08:31:17.750 130 12476.05 5.70 54310.10 88888.00 2016-05-09 08:31:17.875 130 12476.08 5.67 54310.10 88888.00 2016-05-09 08:31:18.000 130 12476.02 5.67 54310.07 88888.00 2016-05-09 08:31:18.125 130 12476.02 5.67 54310.10 88888.00 2016-05-09 08:31:18.250 130 12476.02 5.67 54310.07 88888.00 2016-05-09 08:31:18.375 130 12476.05 5.65 54310.10 88888.00 2016-05-09 08:31:18.500 130 12476.05 5.65 54310.10 88888.00 2016-05-09 08:31:18.625 130 12476.12 5.67 54310.12 88888.00 2016-05-09 08:31:18.750 130 12476.08 5.65 54310.10 88888.00 2016-05-09 08:31:18.875 130 12476.10 5.67 54310.12 88888.00 2016-05-09 08:31:19.000 130 12476.15 5.65 54310.12 88888.00 2016-05-09 08:31:19.125 130 12476.15 5.70 54310.12 88888.00 2016-05-09 08:31:19.250 130 12476.20 5.67 54310.12 88888.00 2016-05-09 08:31:19.375 130 12476.23 5.70 54310.12 88888.00 2016-05-09 08:31:19.500 130 12476.23 5.67 54310.10 88888.00 2016-05-09 08:31:19.625 130 12476.23 5.70 54310.10 88888.00 2016-05-09 08:31:19.750 130 12476.30 5.70 54310.12 88888.00 2016-05-09 08:31:19.875 130 12476.35 5.75 54310.12 88888.00 2016-05-09 08:31:20.000 130 12476.33 5.70 54310.10 88888.00 2016-05-09 08:31:20.125 130 12476.35 5.70 54310.12 88888.00 2016-05-09 08:31:20.250 130 12476.38 5.67 54310.12 88888.00 2016-05-09 08:31:20.375 130 12476.42 5.70 54310.12 88888.00 2016-05-09 08:31:20.500 130 12476.35 5.67 54310.12 88888.00 2016-05-09 08:31:20.625 130 12476.30 5.72 54310.12 88888.00 2016-05-09 08:31:20.750 130 12476.33 5.70 54310.12 88888.00 2016-05-09 08:31:20.875 130 12476.33 5.72 54310.12 88888.00 2016-05-09 08:31:21.000 130 12476.35 5.70 54310.12 88888.00 2016-05-09 08:31:21.125 130 12476.40 5.67 54310.12 88888.00 2016-05-09 08:31:21.250 130 12476.42 5.67 54310.12 88888.00 2016-05-09 08:31:21.375 130 12476.42 5.72 54310.12 88888.00 2016-05-09 08:31:21.500 130 12476.50 5.72 54310.12 88888.00 2016-05-09 08:31:21.625 130 12476.55 5.72 54310.10 88888.00 2016-05-09 08:31:21.750 130 12476.58 5.70 54310.12 88888.00 2016-05-09 08:31:21.875 130 12476.55 5.65 54310.12 88888.00 2016-05-09 08:31:22.000 130 12476.60 5.67 54310.10 88888.00 2016-05-09 08:31:22.125 130 12476.67 5.67 54310.10 88888.00 2016-05-09 08:31:22.250 130 12476.67 5.65 54310.07 88888.00 2016-05-09 08:31:22.375 130 12476.67 5.65 54310.10 88888.00 2016-05-09 08:31:22.500 130 12476.73 5.62 54310.10 88888.00 2016-05-09 08:31:22.625 130 12476.75 5.62 54310.10 88888.00 2016-05-09 08:31:22.750 130 12476.80 5.62 54310.10 88888.00 2016-05-09 08:31:22.875 130 12476.83 5.65 54310.10 88888.00 2016-05-09 08:31:23.000 130 12476.83 5.62 54310.10 88888.00 2016-05-09 08:31:23.125 130 12476.83 5.62 54310.10 88888.00 2016-05-09 08:31:23.250 130 12476.83 5.65 54310.10 88888.00 2016-05-09 08:31:23.375 130 12476.85 5.67 54310.10 88888.00 2016-05-09 08:31:23.500 130 12476.90 5.65 54310.10 88888.00 2016-05-09 08:31:23.625 130 12476.95 5.65 54310.10 88888.00 2016-05-09 08:31:23.750 130 12477.00 5.67 54310.10 88888.00 2016-05-09 08:31:23.875 130 12477.02 5.67 54310.12 88888.00 2016-05-09 08:31:24.000 130 12477.00 5.67 54310.10 88888.00 2016-05-09 08:31:24.125 130 12477.02 5.65 54310.10 88888.00 2016-05-09 08:31:24.250 130 12477.00 5.65 54310.10 88888.00 2016-05-09 08:31:24.375 130 12477.02 5.67 54310.07 88888.00 2016-05-09 08:31:24.500 130 12476.98 5.70 54310.07 88888.00 2016-05-09 08:31:24.625 130 12476.98 5.72 54310.10 88888.00 2016-05-09 08:31:24.750 130 12477.05 5.72 54310.12 88888.00 2016-05-09 08:31:24.875 130 12477.08 5.75 54310.12 88888.00 2016-05-09 08:31:25.000 130 12477.00 5.75 54310.12 88888.00 2016-05-09 08:31:25.125 130 12477.00 5.78 54310.12 88888.00 2016-05-09 08:31:25.250 130 12477.02 5.72 54310.12 88888.00 2016-05-09 08:31:25.375 130 12477.02 5.70 54310.12 88888.00 2016-05-09 08:31:25.500 130 12476.98 5.72 54310.12 88888.00 2016-05-09 08:31:25.625 130 12477.00 5.75 54310.15 88888.00 2016-05-09 08:31:25.750 130 12477.00 5.78 54310.18 88888.00 2016-05-09 08:31:25.875 130 12477.00 5.75 54310.18 88888.00 2016-05-09 08:31:26.000 130 12477.02 5.72 54310.15 88888.00 2016-05-09 08:31:26.125 130 12477.10 5.75 54310.18 88888.00 2016-05-09 08:31:26.250 130 12477.15 5.72 54310.20 88888.00 2016-05-09 08:31:26.375 130 12477.20 5.78 54310.20 88888.00 2016-05-09 08:31:26.500 130 12477.12 5.78 54310.20 88888.00 2016-05-09 08:31:26.625 130 12477.10 5.78 54310.20 88888.00 2016-05-09 08:31:26.750 130 12477.08 5.72 54310.20 88888.00 2016-05-09 08:31:26.875 130 12477.12 5.75 54310.20 88888.00 2016-05-09 08:31:27.000 130 12477.15 5.80 54310.22 88888.00 2016-05-09 08:31:27.125 130 12477.12 5.80 54310.25 88888.00 2016-05-09 08:31:27.250 130 12477.12 5.78 54310.22 88888.00 2016-05-09 08:31:27.375 130 12477.15 5.80 54310.25 88888.00 2016-05-09 08:31:27.500 130 12477.10 5.80 54310.28 88888.00 2016-05-09 08:31:27.625 130 12477.10 5.75 54310.25 88888.00 2016-05-09 08:31:27.750 130 12477.15 5.75 54310.25 88888.00 2016-05-09 08:31:27.875 130 12477.17 5.72 54310.28 88888.00 2016-05-09 08:31:28.000 130 12477.08 5.70 54310.28 88888.00 2016-05-09 08:31:28.125 130 12477.02 5.72 54310.28 88888.00 2016-05-09 08:31:28.250 130 12477.00 5.70 54310.30 88888.00 2016-05-09 08:31:28.375 130 12477.05 5.70 54310.28 88888.00 2016-05-09 08:31:28.500 130 12477.05 5.67 54310.30 88888.00 2016-05-09 08:31:28.625 130 12476.98 5.65 54310.28 88888.00 2016-05-09 08:31:28.750 130 12476.95 5.62 54310.28 88888.00 2016-05-09 08:31:28.875 130 12476.98 5.65 54310.30 88888.00 2016-05-09 08:31:29.000 130 12476.98 5.65 54310.32 88888.00 2016-05-09 08:31:29.125 130 12476.95 5.62 54310.32 88888.00 2016-05-09 08:31:29.250 130 12476.95 5.60 54310.32 88888.00 2016-05-09 08:31:29.375 130 12477.02 5.62 54310.32 88888.00 2016-05-09 08:31:29.500 130 12477.10 5.62 54310.32 88888.00 2016-05-09 08:31:29.625 130 12477.17 5.60 54310.35 88888.00 2016-05-09 08:31:29.750 130 12477.12 5.60 54310.38 88888.00 2016-05-09 08:31:29.875 130 12477.08 5.60 54310.38 88888.00 2016-05-09 08:31:30.000 130 12477.05 5.60 54310.35 88888.00 2016-05-09 08:31:30.125 130 12477.02 5.62 54310.38 88888.00 2016-05-09 08:31:30.250 130 12477.02 5.60 54310.35 88888.00 2016-05-09 08:31:30.375 130 12477.05 5.60 54310.38 88888.00 2016-05-09 08:31:30.500 130 12477.05 5.60 54310.38 88888.00 2016-05-09 08:31:30.625 130 12477.00 5.62 54310.38 88888.00 2016-05-09 08:31:30.750 130 12476.98 5.60 54310.40 88888.00 2016-05-09 08:31:30.875 130 12476.98 5.60 54310.43 88888.00 2016-05-09 08:31:31.000 130 12477.02 5.62 54310.43 88888.00 2016-05-09 08:31:31.125 130 12477.02 5.58 54310.43 88888.00 2016-05-09 08:31:31.250 130 12477.08 5.60 54310.43 88888.00 2016-05-09 08:31:31.375 130 12477.15 5.62 54310.43 88888.00 2016-05-09 08:31:31.500 130 12477.15 5.62 54310.45 88888.00 2016-05-09 08:31:31.625 130 12477.15 5.65 54310.45 88888.00 2016-05-09 08:31:31.750 130 12477.12 5.65 54310.45 88888.00 2016-05-09 08:31:31.875 130 12477.10 5.62 54310.45 88888.00 2016-05-09 08:31:32.000 130 12477.20 5.65 54310.43 88888.00 2016-05-09 08:31:32.125 130 12477.27 5.65 54310.43 88888.00 2016-05-09 08:31:32.250 130 12477.33 5.67 54310.45 88888.00 2016-05-09 08:31:32.375 130 12477.33 5.70 54310.45 88888.00 2016-05-09 08:31:32.500 130 12477.27 5.70 54310.45 88888.00 2016-05-09 08:31:32.625 130 12477.30 5.75 54310.45 88888.00 2016-05-09 08:31:32.750 130 12477.33 5.72 54310.47 88888.00 2016-05-09 08:31:32.875 130 12477.38 5.72 54310.47 88888.00 2016-05-09 08:31:33.000 130 12477.38 5.72 54310.45 88888.00 2016-05-09 08:31:33.125 130 12477.40 5.72 54310.47 88888.00 2016-05-09 08:31:33.250 130 12477.42 5.75 54310.47 88888.00 2016-05-09 08:31:33.375 130 12477.45 5.75 54310.50 88888.00 2016-05-09 08:31:33.500 130 12477.45 5.78 54310.47 88888.00 2016-05-09 08:31:33.625 130 12477.42 5.80 54310.47 88888.00 2016-05-09 08:31:33.750 130 12477.42 5.80 54310.47 88888.00 2016-05-09 08:31:33.875 130 12477.50 5.80 54310.50 88888.00 2016-05-09 08:31:34.000 130 12477.52 5.83 54310.47 88888.00 2016-05-09 08:31:34.125 130 12477.58 5.83 54310.50 88888.00 2016-05-09 08:31:34.250 130 12477.55 5.85 54310.53 88888.00 2016-05-09 08:31:34.375 130 12477.58 5.85 54310.53 88888.00 2016-05-09 08:31:34.500 130 12477.60 5.83 54310.50 88888.00 2016-05-09 08:31:34.625 130 12477.65 5.85 54310.47 88888.00 2016-05-09 08:31:34.750 130 12477.70 5.85 54310.47 88888.00 2016-05-09 08:31:34.875 130 12477.70 5.83 54310.50 88888.00 2016-05-09 08:31:35.000 130 12477.70 5.83 54310.53 88888.00 2016-05-09 08:31:35.125 130 12477.70 5.80 54310.53 88888.00 2016-05-09 08:31:35.250 130 12477.73 5.78 54310.55 88888.00 2016-05-09 08:31:35.375 130 12477.80 5.80 54310.53 88888.00 2016-05-09 08:31:35.500 130 12477.88 5.80 54310.53 88888.00 2016-05-09 08:31:35.625 130 12477.88 5.78 54310.53 88888.00 2016-05-09 08:31:35.750 130 12477.85 5.75 54310.55 88888.00 2016-05-09 08:31:35.875 130 12477.90 5.78 54310.55 88888.00 2016-05-09 08:31:36.000 130 12477.90 5.78 54310.53 88888.00 2016-05-09 08:31:36.125 130 12477.95 5.78 54310.57 88888.00 2016-05-09 08:31:36.250 130 12478.02 5.78 54310.55 88888.00 2016-05-09 08:31:36.375 130 12478.12 5.78 54310.55 88888.00 2016-05-09 08:31:36.500 130 12478.15 5.78 54310.57 88888.00 2016-05-09 08:31:36.625 130 12478.15 5.78 54310.57 88888.00 2016-05-09 08:31:36.750 130 12478.10 5.78 54310.55 88888.00 2016-05-09 08:31:36.875 130 12478.12 5.72 54310.55 88888.00 2016-05-09 08:31:37.000 130 12478.20 5.72 54310.57 88888.00 2016-05-09 08:31:37.125 130 12478.25 5.75 54310.57 88888.00 2016-05-09 08:31:37.250 130 12478.25 5.78 54310.62 88888.00 2016-05-09 08:31:37.375 130 12478.25 5.80 54310.60 88888.00 2016-05-09 08:31:37.500 130 12478.25 5.80 54310.62 88888.00 2016-05-09 08:31:37.625 130 12478.35 5.83 54310.62 88888.00 2016-05-09 08:31:37.750 130 12478.40 5.83 54310.60 88888.00 2016-05-09 08:31:37.875 130 12478.40 5.88 54310.60 88888.00 2016-05-09 08:31:38.000 130 12478.40 5.85 54310.62 88888.00 2016-05-09 08:31:38.125 130 12478.42 5.88 54310.62 88888.00 2016-05-09 08:31:38.250 130 12478.48 5.85 54310.65 88888.00 2016-05-09 08:31:38.375 130 12478.55 5.85 54310.65 88888.00 2016-05-09 08:31:38.500 130 12478.52 5.90 54310.65 88888.00 2016-05-09 08:31:38.625 130 12478.58 5.90 54310.68 88888.00 2016-05-09 08:31:38.750 130 12478.65 5.88 54310.68 88888.00 2016-05-09 08:31:38.875 130 12478.60 5.88 54310.72 88888.00 2016-05-09 08:31:39.000 130 12478.60 5.85 54310.70 88888.00 2016-05-09 08:31:39.125 130 12478.65 5.85 54310.70 88888.00 2016-05-09 08:31:39.250 130 12478.65 5.85 54310.72 88888.00 2016-05-09 08:31:39.375 130 12478.67 5.85 54310.70 88888.00 2016-05-09 08:31:39.500 130 12478.67 5.83 54310.70 88888.00 2016-05-09 08:31:39.625 130 12478.65 5.83 54310.72 88888.00 2016-05-09 08:31:39.750 130 12478.62 5.83 54310.75 88888.00 2016-05-09 08:31:39.875 130 12478.62 5.80 54310.75 88888.00 2016-05-09 08:31:40.000 130 12478.62 5.75 54310.75 88888.00 2016-05-09 08:31:40.125 130 12478.62 5.72 54310.80 88888.00 2016-05-09 08:31:40.250 130 12478.67 5.72 54310.78 88888.00 2016-05-09 08:31:40.375 130 12478.75 5.75 54310.78 88888.00 2016-05-09 08:31:40.500 130 12478.85 5.78 54310.78 88888.00 2016-05-09 08:31:40.625 130 12478.83 5.78 54310.78 88888.00 2016-05-09 08:31:40.750 130 12478.80 5.75 54310.82 88888.00 2016-05-09 08:31:40.875 130 12478.75 5.75 54310.80 88888.00 2016-05-09 08:31:41.000 130 12478.80 5.78 54310.78 88888.00 2016-05-09 08:31:41.125 130 12478.85 5.80 54310.78 88888.00 2016-05-09 08:31:41.250 130 12478.85 5.78 54310.82 88888.00 2016-05-09 08:31:41.375 130 12478.90 5.80 54310.80 88888.00 2016-05-09 08:31:41.500 130 12478.92 5.83 54310.80 88888.00 2016-05-09 08:31:41.625 130 12478.92 5.80 54310.80 88888.00 2016-05-09 08:31:41.750 130 12478.95 5.80 54310.82 88888.00 2016-05-09 08:31:41.875 130 12478.92 5.83 54310.82 88888.00 2016-05-09 08:31:42.000 130 12478.95 5.80 54310.82 88888.00 2016-05-09 08:31:42.125 130 12478.98 5.85 54310.82 88888.00 2016-05-09 08:31:42.250 130 12478.98 5.85 54310.85 88888.00 2016-05-09 08:31:42.375 130 12478.98 5.88 54310.82 88888.00 2016-05-09 08:31:42.500 130 12479.00 5.85 54310.85 88888.00 2016-05-09 08:31:42.625 130 12479.08 5.90 54310.85 88888.00 2016-05-09 08:31:42.750 130 12479.12 5.95 54310.85 88888.00 2016-05-09 08:31:42.875 130 12479.15 5.92 54310.85 88888.00 2016-05-09 08:31:43.000 130 12479.15 5.92 54310.90 88888.00 2016-05-09 08:31:43.125 130 12479.23 5.97 54310.93 88888.00 2016-05-09 08:31:43.250 130 12479.20 5.95 54310.88 88888.00 2016-05-09 08:31:43.375 130 12479.23 5.92 54310.88 88888.00 2016-05-09 08:31:43.500 130 12479.25 5.97 54310.90 88888.00 2016-05-09 08:31:43.625 130 12479.30 6.03 54310.88 88888.00 2016-05-09 08:31:43.750 130 12479.30 6.03 54310.88 88888.00 2016-05-09 08:31:43.875 130 12479.30 6.00 54310.88 88888.00 2016-05-09 08:31:44.000 130 12479.30 6.05 54310.85 88888.00 2016-05-09 08:31:44.125 130 12479.35 6.05 54310.88 88888.00 2016-05-09 08:31:44.250 130 12479.42 6.08 54310.90 88888.00 2016-05-09 08:31:44.375 130 12479.45 6.08 54310.93 88888.00 2016-05-09 08:31:44.500 130 12479.40 6.08 54310.93 88888.00 2016-05-09 08:31:44.625 130 12479.42 6.10 54310.93 88888.00 2016-05-09 08:31:44.750 130 12479.38 6.10 54310.93 88888.00 2016-05-09 08:31:44.875 130 12479.40 6.10 54310.95 88888.00 2016-05-09 08:31:45.000 130 12479.40 6.10 54310.95 88888.00 2016-05-09 08:31:45.125 130 12479.42 6.12 54310.95 88888.00 2016-05-09 08:31:45.250 130 12479.40 6.10 54310.95 88888.00 2016-05-09 08:31:45.375 130 12479.45 6.12 54310.95 88888.00 2016-05-09 08:31:45.500 130 12479.45 6.10 54310.95 88888.00 2016-05-09 08:31:45.625 130 12479.45 6.10 54310.93 88888.00 2016-05-09 08:31:45.750 130 12479.52 6.10 54310.95 88888.00 2016-05-09 08:31:45.875 130 12479.60 6.10 54310.97 88888.00 2016-05-09 08:31:46.000 130 12479.65 6.10 54310.97 88888.00 2016-05-09 08:31:46.125 130 12479.62 6.10 54311.00 88888.00 2016-05-09 08:31:46.250 130 12479.62 6.10 54311.00 88888.00 2016-05-09 08:31:46.375 130 12479.67 6.12 54311.00 88888.00 2016-05-09 08:31:46.500 130 12479.65 6.12 54311.03 88888.00 2016-05-09 08:31:46.625 130 12479.67 6.12 54311.03 88888.00 2016-05-09 08:31:46.750 130 12479.67 6.12 54311.05 88888.00 2016-05-09 08:31:46.875 130 12479.65 6.10 54311.05 88888.00 2016-05-09 08:31:47.000 130 12479.67 6.10 54311.07 88888.00 2016-05-09 08:31:47.125 130 12479.73 6.10 54311.05 88888.00 2016-05-09 08:31:47.250 130 12479.75 6.10 54311.07 88888.00 2016-05-09 08:31:47.375 130 12479.80 6.08 54311.07 88888.00 2016-05-09 08:31:47.500 130 12479.88 6.10 54311.07 88888.00 2016-05-09 08:31:47.625 130 12479.90 6.10 54311.07 88888.00 2016-05-09 08:31:47.750 130 12479.88 6.08 54311.07 88888.00 2016-05-09 08:31:47.875 130 12479.90 6.10 54311.05 88888.00 2016-05-09 08:31:48.000 130 12479.95 6.10 54311.05 88888.00 2016-05-09 08:31:48.125 130 12479.95 6.08 54311.07 88888.00 2016-05-09 08:31:48.250 130 12479.92 6.03 54311.10 88888.00 2016-05-09 08:31:48.375 130 12479.92 6.10 54311.10 88888.00 2016-05-09 08:31:48.500 130 12479.92 6.10 54311.10 88888.00 2016-05-09 08:31:48.625 130 12479.95 6.10 54311.10 88888.00 2016-05-09 08:31:48.750 130 12479.98 6.10 54311.12 88888.00 2016-05-09 08:31:48.875 130 12480.05 6.08 54311.12 88888.00 2016-05-09 08:31:49.000 130 12480.10 6.10 54311.15 88888.00 2016-05-09 08:31:49.125 130 12480.08 6.12 54311.15 88888.00 2016-05-09 08:31:49.250 130 12480.05 6.12 54311.18 88888.00 2016-05-09 08:31:49.375 130 12480.08 6.10 54311.18 88888.00 2016-05-09 08:31:49.500 130 12480.05 6.08 54311.18 88888.00 2016-05-09 08:31:49.625 130 12480.02 6.10 54311.18 88888.00 2016-05-09 08:31:49.750 130 12480.08 6.12 54311.20 88888.00 2016-05-09 08:31:49.875 130 12480.10 6.12 54311.22 88888.00 2016-05-09 08:31:50.000 130 12480.12 6.12 54311.22 88888.00 2016-05-09 08:31:50.125 130 12480.20 6.08 54311.22 88888.00 2016-05-09 08:31:50.250 130 12480.23 6.10 54311.25 88888.00 2016-05-09 08:31:50.375 130 12480.20 6.08 54311.25 88888.00 2016-05-09 08:31:50.500 130 12480.23 6.08 54311.25 88888.00 2016-05-09 08:31:50.625 130 12480.25 6.10 54311.28 88888.00 2016-05-09 08:31:50.750 130 12480.27 6.08 54311.30 88888.00 2016-05-09 08:31:50.875 130 12480.33 6.08 54311.32 88888.00 2016-05-09 08:31:51.000 130 12480.33 6.05 54311.32 88888.00 2016-05-09 08:31:51.125 130 12480.33 6.03 54311.28 88888.00 2016-05-09 08:31:51.250 130 12480.30 6.03 54311.32 88888.00 2016-05-09 08:31:51.375 130 12480.30 6.03 54311.32 88888.00 2016-05-09 08:31:51.500 130 12480.27 6.05 54311.35 88888.00 2016-05-09 08:31:51.625 130 12480.35 6.03 54311.35 88888.00 2016-05-09 08:31:51.750 130 12480.35 6.00 54311.35 88888.00 2016-05-09 08:31:51.875 130 12480.35 5.97 54311.38 88888.00 2016-05-09 08:31:52.000 130 12480.35 6.00 54311.38 88888.00 2016-05-09 08:31:52.125 130 12480.35 6.00 54311.40 88888.00 2016-05-09 08:31:52.250 130 12480.38 5.95 54311.40 88888.00 2016-05-09 08:31:52.375 130 12480.45 6.00 54311.43 88888.00 2016-05-09 08:31:52.500 130 12480.45 6.00 54311.43 88888.00 2016-05-09 08:31:52.625 130 12480.42 5.97 54311.45 88888.00 2016-05-09 08:31:52.750 130 12480.45 6.00 54311.45 88888.00 2016-05-09 08:31:52.875 130 12480.42 5.97 54311.45 88888.00 2016-05-09 08:31:53.000 130 12480.42 6.00 54311.47 88888.00 2016-05-09 08:31:53.125 130 12480.42 5.97 54311.50 88888.00 2016-05-09 08:31:53.250 130 12480.48 5.95 54311.50 88888.00 2016-05-09 08:31:53.375 130 12480.50 5.97 54311.47 88888.00 2016-05-09 08:31:53.500 130 12480.50 5.97 54311.53 88888.00 2016-05-09 08:31:53.625 130 12480.52 6.00 54311.53 88888.00 2016-05-09 08:31:53.750 130 12480.50 5.95 54311.50 88888.00 2016-05-09 08:31:53.875 130 12480.48 5.95 54311.50 88888.00 2016-05-09 08:31:54.000 130 12480.52 5.90 54311.47 88888.00 2016-05-09 08:31:54.125 130 12480.62 5.92 54311.47 88888.00 2016-05-09 08:31:54.250 130 12480.67 5.95 54311.55 88888.00 2016-05-09 08:31:54.375 130 12480.73 5.95 54311.55 88888.00 2016-05-09 08:31:54.500 130 12480.73 5.92 54311.57 88888.00 2016-05-09 08:31:54.625 130 12480.65 5.92 54311.57 88888.00 2016-05-09 08:31:54.750 130 12480.62 5.95 54311.57 88888.00 2016-05-09 08:31:54.875 130 12480.65 5.97 54311.60 88888.00 2016-05-09 08:31:55.000 130 12480.70 6.00 54311.62 88888.00 2016-05-09 08:31:55.125 130 12480.70 5.97 54311.60 88888.00 2016-05-09 08:31:55.250 130 12480.67 5.97 54311.57 88888.00 2016-05-09 08:31:55.375 130 12480.73 5.97 54311.62 88888.00 2016-05-09 08:31:55.500 130 12480.80 6.00 54311.62 88888.00 2016-05-09 08:31:55.625 130 12480.80 6.00 54311.62 88888.00 2016-05-09 08:31:55.750 130 12480.80 5.97 54311.65 88888.00 2016-05-09 08:31:55.875 130 12480.75 5.97 54311.68 88888.00 2016-05-09 08:31:56.000 130 12480.77 6.00 54311.65 88888.00 2016-05-09 08:31:56.125 130 12480.73 6.00 54311.65 88888.00 2016-05-09 08:31:56.250 130 12480.73 5.97 54311.70 88888.00 2016-05-09 08:31:56.375 130 12480.77 6.00 54311.70 88888.00 2016-05-09 08:31:56.500 130 12480.80 6.03 54311.70 88888.00 2016-05-09 08:31:56.625 130 12480.80 6.03 54311.72 88888.00 2016-05-09 08:31:56.750 130 12480.77 6.00 54311.72 88888.00 2016-05-09 08:31:56.875 130 12480.73 6.00 54311.70 88888.00 2016-05-09 08:31:57.000 130 12480.77 5.95 54311.70 88888.00 2016-05-09 08:31:57.125 130 12480.77 5.95 54311.72 88888.00 2016-05-09 08:31:57.250 130 12480.77 5.95 54311.75 88888.00 2016-05-09 08:31:57.375 130 12480.77 5.95 54311.75 88888.00 2016-05-09 08:31:57.500 130 12480.75 5.97 54311.75 88888.00 2016-05-09 08:31:57.625 130 12480.67 5.97 54311.78 88888.00 2016-05-09 08:31:57.750 130 12480.65 5.95 54311.80 88888.00 2016-05-09 08:31:57.875 130 12480.70 5.97 54311.82 88888.00 2016-05-09 08:31:58.000 130 12480.73 5.95 54311.82 88888.00 2016-05-09 08:31:58.125 130 12480.73 5.97 54311.85 88888.00 2016-05-09 08:31:58.250 130 12480.70 5.95 54311.82 88888.00 2016-05-09 08:31:58.375 130 12480.73 5.95 54311.85 88888.00 2016-05-09 08:31:58.500 130 12480.73 5.90 54311.85 88888.00 2016-05-09 08:31:58.625 130 12480.75 5.95 54311.88 88888.00 2016-05-09 08:31:58.750 130 12480.75 5.92 54311.90 88888.00 2016-05-09 08:31:58.875 130 12480.75 5.90 54311.90 88888.00 2016-05-09 08:31:59.000 130 12480.73 5.88 54311.90 88888.00 2016-05-09 08:31:59.125 130 12480.73 5.85 54311.90 88888.00 2016-05-09 08:31:59.250 130 12480.75 5.85 54311.93 88888.00 2016-05-09 08:31:59.375 130 12480.77 5.88 54311.95 88888.00 2016-05-09 08:31:59.500 130 12480.77 5.88 54311.95 88888.00 2016-05-09 08:31:59.625 130 12480.70 5.88 54311.95 88888.00 2016-05-09 08:31:59.750 130 12480.70 5.85 54311.97 88888.00 2016-05-09 08:31:59.875 130 12480.75 5.88 54312.00 88888.00 2016-05-09 08:32:00.000 130 12480.77 5.85 54312.00 88888.00 2016-05-09 08:32:00.125 130 12480.80 5.85 54312.00 88888.00 2016-05-09 08:32:00.250 130 12480.75 5.83 54312.00 88888.00 2016-05-09 08:32:00.375 130 12480.73 5.85 54312.03 88888.00 2016-05-09 08:32:00.500 130 12480.70 5.88 54312.00 88888.00 2016-05-09 08:32:00.625 130 12480.70 5.90 54312.03 88888.00 2016-05-09 08:32:00.750 130 12480.70 5.92 54312.05 88888.00 2016-05-09 08:32:00.875 130 12480.73 5.90 54312.07 88888.00 2016-05-09 08:32:01.000 130 12480.77 5.85 54312.07 88888.00 2016-05-09 08:32:01.125 130 12480.77 5.85 54312.10 88888.00 2016-05-09 08:32:01.250 130 12480.77 5.85 54312.12 88888.00 2016-05-09 08:32:01.375 130 12480.80 5.90 54312.10 88888.00 2016-05-09 08:32:01.500 130 12480.80 5.88 54312.12 88888.00 2016-05-09 08:32:01.625 130 12480.83 5.90 54312.12 88888.00 2016-05-09 08:32:01.750 130 12480.85 5.90 54312.18 88888.00 2016-05-09 08:32:01.875 130 12480.80 5.88 54312.20 88888.00 2016-05-09 08:32:02.000 130 12480.75 5.90 54312.20 88888.00 2016-05-09 08:32:02.125 130 12480.75 5.90 54312.20 88888.00 2016-05-09 08:32:02.250 130 12480.73 5.88 54312.20 88888.00 2016-05-09 08:32:02.375 130 12480.75 5.90 54312.22 88888.00 2016-05-09 08:32:02.500 130 12480.75 5.90 54312.22 88888.00 2016-05-09 08:32:02.625 130 12480.75 5.88 54312.25 88888.00 2016-05-09 08:32:02.750 130 12480.75 5.88 54312.25 88888.00 2016-05-09 08:32:02.875 130 12480.77 5.88 54312.25 88888.00 2016-05-09 08:32:03.000 130 12480.77 5.85 54312.30 88888.00 2016-05-09 08:32:03.125 130 12480.75 5.88 54312.30 88888.00 2016-05-09 08:32:03.250 130 12480.73 5.88 54312.32 88888.00 2016-05-09 08:32:03.375 130 12480.73 5.90 54312.35 88888.00 2016-05-09 08:32:03.500 130 12480.73 5.92 54312.35 88888.00 2016-05-09 08:32:03.625 130 12480.75 5.92 54312.35 88888.00 2016-05-09 08:32:03.750 130 12480.75 5.90 54312.38 88888.00 2016-05-09 08:32:03.875 130 12480.77 5.90 54312.40 88888.00 2016-05-09 08:32:04.000 130 12480.80 5.92 54312.40 88888.00 2016-05-09 08:32:04.125 130 12480.77 5.95 54312.40 88888.00 2016-05-09 08:32:04.250 130 12480.77 5.92 54312.40 88888.00 2016-05-09 08:32:04.375 130 12480.77 5.92 54312.43 88888.00 2016-05-09 08:32:04.500 130 12480.83 5.92 54312.43 88888.00 2016-05-09 08:32:04.625 130 12480.88 5.90 54312.47 88888.00 2016-05-09 08:32:04.750 130 12480.85 5.90 54312.47 88888.00 2016-05-09 08:32:04.875 130 12480.88 5.88 54312.47 88888.00 2016-05-09 08:32:05.000 130 12480.83 5.85 54312.47 88888.00 2016-05-09 08:32:05.125 130 12480.77 5.83 54312.50 88888.00 2016-05-09 08:32:05.250 130 12480.75 5.85 54312.50 88888.00 2016-05-09 08:32:05.375 130 12480.83 5.90 54312.50 88888.00 2016-05-09 08:32:05.500 130 12480.80 5.90 54312.53 88888.00 2016-05-09 08:32:05.625 130 12480.80 5.90 54312.55 88888.00 2016-05-09 08:32:05.750 130 12480.80 5.90 54312.55 88888.00 2016-05-09 08:32:05.875 130 12480.77 5.90 54312.55 88888.00 2016-05-09 08:32:06.000 130 12480.77 5.88 54312.57 88888.00 2016-05-09 08:32:06.125 130 12480.75 5.88 54312.60 88888.00 2016-05-09 08:32:06.250 130 12480.75 5.88 54312.65 88888.00 2016-05-09 08:32:06.375 130 12480.73 5.88 54312.65 88888.00 2016-05-09 08:32:06.500 130 12480.73 5.90 54312.62 88888.00 2016-05-09 08:32:06.625 130 12480.73 5.90 54312.62 88888.00 2016-05-09 08:32:06.750 130 12480.75 5.90 54312.68 88888.00 2016-05-09 08:32:06.875 130 12480.65 5.88 54312.68 88888.00 2016-05-09 08:32:07.000 130 12480.55 5.88 54312.68 88888.00 2016-05-09 08:32:07.125 130 12480.52 5.90 54312.68 88888.00 2016-05-09 08:32:07.250 130 12480.55 5.92 54312.72 88888.00 2016-05-09 08:32:07.375 130 12480.55 5.90 54312.72 88888.00 2016-05-09 08:32:07.500 130 12480.45 5.85 54312.70 88888.00 2016-05-09 08:32:07.625 130 12480.40 5.83 54312.72 88888.00 2016-05-09 08:32:07.750 130 12480.38 5.83 54312.72 88888.00 2016-05-09 08:32:07.875 130 12480.40 5.85 54312.75 88888.00 2016-05-09 08:32:08.000 130 12480.38 5.85 54312.75 88888.00 2016-05-09 08:32:08.125 130 12480.40 5.83 54312.78 88888.00 2016-05-09 08:32:08.250 130 12480.35 5.80 54312.80 88888.00 2016-05-09 08:32:08.375 130 12480.40 5.83 54312.80 88888.00 2016-05-09 08:32:08.500 130 12480.40 5.78 54312.82 88888.00 2016-05-09 08:32:08.625 130 12480.35 5.78 54312.82 88888.00 2016-05-09 08:32:08.750 130 12480.27 5.78 54312.82 88888.00 2016-05-09 08:32:08.875 130 12480.23 5.78 54312.85 88888.00 2016-05-09 08:32:09.000 130 12480.17 5.80 54312.85 88888.00 2016-05-09 08:32:09.125 130 12480.17 5.80 54312.90 88888.00 2016-05-09 08:32:09.250 130 12480.17 5.78 54312.90 88888.00 2016-05-09 08:32:09.375 130 12480.15 5.80 54312.90 88888.00 2016-05-09 08:32:09.500 130 12480.08 5.80 54312.95 88888.00 2016-05-09 08:32:09.625 130 12480.05 5.80 54312.95 88888.00 2016-05-09 08:32:09.750 130 12480.15 5.80 54312.97 88888.00 2016-05-09 08:32:09.875 130 12480.23 5.78 54312.97 88888.00 2016-05-09 08:32:10.000 130 12480.23 5.80 54312.95 88888.00 2016-05-09 08:32:10.125 130 12480.17 5.83 54313.00 88888.00 2016-05-09 08:32:10.250 130 12480.10 5.80 54313.00 88888.00 2016-05-09 08:32:10.375 130 12480.08 5.83 54313.00 88888.00 2016-05-09 08:32:10.500 130 12480.05 5.83 54313.00 88888.00 2016-05-09 08:32:10.625 130 12480.02 5.85 54313.03 88888.00 2016-05-09 08:32:10.750 130 12480.08 5.88 54313.00 88888.00 2016-05-09 08:32:10.875 130 12480.05 5.90 54313.05 88888.00 2016-05-09 08:32:11.000 130 12480.00 5.90 54313.00 88888.00 2016-05-09 08:32:11.125 130 12479.98 5.90 54313.05 88888.00 2016-05-09 08:32:11.250 130 12479.98 5.88 54313.07 88888.00 2016-05-09 08:32:11.375 130 12480.00 5.88 54313.07 88888.00 2016-05-09 08:32:11.500 130 12480.00 5.92 54313.10 88888.00 2016-05-09 08:32:11.625 130 12479.92 5.92 54313.10 88888.00 2016-05-09 08:32:11.750 130 12479.92 5.90 54313.10 88888.00 2016-05-09 08:32:11.875 130 12479.95 5.92 54313.10 88888.00 2016-05-09 08:32:12.000 130 12479.85 5.92 54313.12 88888.00 2016-05-09 08:32:12.125 130 12479.85 5.92 54313.15 88888.00 2016-05-09 08:32:12.250 130 12479.83 5.92 54313.18 88888.00 2016-05-09 08:32:12.375 130 12479.77 5.95 54313.15 88888.00 2016-05-09 08:32:12.500 130 12479.77 5.90 54313.18 88888.00 2016-05-09 08:32:12.625 130 12479.75 5.92 54313.18 88888.00 2016-05-09 08:32:12.750 130 12479.77 5.92 54313.20 88888.00 2016-05-09 08:32:12.875 130 12479.77 5.90 54313.20 88888.00 2016-05-09 08:32:13.000 130 12479.85 5.85 54313.20 88888.00 2016-05-09 08:32:13.125 130 12479.88 5.83 54313.22 88888.00 2016-05-09 08:32:13.250 130 12479.85 5.80 54313.22 88888.00 2016-05-09 08:32:13.375 130 12479.83 5.78 54313.22 88888.00 2016-05-09 08:32:13.500 130 12479.80 5.72 54313.25 88888.00 2016-05-09 08:32:13.625 130 12479.80 5.72 54313.25 88888.00 2016-05-09 08:32:13.750 130 12479.67 5.65 54313.28 88888.00 2016-05-09 08:32:13.875 130 12479.67 5.67 54313.30 88888.00 2016-05-09 08:32:14.000 130 12479.75 5.62 54313.28 88888.00 2016-05-09 08:32:14.125 130 12479.77 5.60 54313.30 88888.00 2016-05-09 08:32:14.250 130 12479.65 5.60 54313.30 88888.00 2016-05-09 08:32:14.375 130 12479.65 5.58 54313.30 88888.00 2016-05-09 08:32:14.500 130 12479.65 5.55 54313.35 88888.00 2016-05-09 08:32:14.625 130 12479.62 5.53 54313.38 88888.00 2016-05-09 08:32:14.750 130 12479.60 5.53 54313.35 88888.00 2016-05-09 08:32:14.875 130 12479.60 5.50 54313.35 88888.00 2016-05-09 08:32:15.000 130 12479.58 5.45 54313.35 88888.00 2016-05-09 08:32:15.125 130 12479.55 5.42 54313.43 88888.00 2016-05-09 08:32:15.250 130 12479.50 5.38 54313.43 88888.00 2016-05-09 08:32:15.375 130 12479.50 5.33 54313.40 88888.00 2016-05-09 08:32:15.500 130 12479.42 5.33 54313.43 88888.00 2016-05-09 08:32:15.625 130 12479.35 5.28 54313.45 88888.00 2016-05-09 08:32:15.750 130 12479.40 5.28 54313.45 88888.00 2016-05-09 08:32:15.875 130 12479.40 5.20 54313.47 88888.00 2016-05-09 08:32:16.000 130 12479.35 5.17 54313.45 88888.00 2016-05-09 08:32:16.125 130 12479.25 5.17 54313.47 88888.00 2016-05-09 08:32:16.250 130 12479.23 5.15 54313.50 88888.00 2016-05-09 08:32:16.375 130 12479.27 5.17 54313.50 88888.00 2016-05-09 08:32:16.500 130 12479.30 5.15 54313.50 88888.00 2016-05-09 08:32:16.625 130 12479.27 5.12 54313.50 88888.00 2016-05-09 08:32:16.750 130 12479.23 5.10 54313.53 88888.00 2016-05-09 08:32:16.875 130 12479.20 5.10 54313.55 88888.00 2016-05-09 08:32:17.000 130 12479.12 5.08 54313.55 88888.00 2016-05-09 08:32:17.125 130 12479.17 5.03 54313.57 88888.00 2016-05-09 08:32:17.250 130 12479.17 5.03 54313.57 88888.00 2016-05-09 08:32:17.375 130 12479.17 5.00 54313.57 88888.00 2016-05-09 08:32:17.500 130 12479.12 5.00 54313.57 88888.00 2016-05-09 08:32:17.625 130 12479.05 4.95 54313.60 88888.00 2016-05-09 08:32:17.750 130 12479.05 4.92 54313.60 88888.00 2016-05-09 08:32:17.875 130 12479.08 4.92 54313.62 88888.00 2016-05-09 08:32:18.000 130 12479.05 4.90 54313.60 88888.00 2016-05-09 08:32:18.125 130 12478.95 4.90 54313.62 88888.00 2016-05-09 08:32:18.250 130 12478.85 4.90 54313.62 88888.00 2016-05-09 08:32:18.375 130 12478.88 4.92 54313.65 88888.00 2016-05-09 08:32:18.500 130 12478.95 4.92 54313.68 88888.00 2016-05-09 08:32:18.625 130 12479.02 4.90 54313.68 88888.00 2016-05-09 08:32:18.750 130 12479.00 4.88 54313.68 88888.00 2016-05-09 08:32:18.875 130 12478.90 4.88 54313.70 88888.00 2016-05-09 08:32:19.000 130 12478.88 4.88 54313.70 88888.00 2016-05-09 08:32:19.125 130 12478.83 4.85 54313.70 88888.00 2016-05-09 08:32:19.250 130 12478.77 4.88 54313.70 88888.00 2016-05-09 08:32:19.375 130 12478.80 4.88 54313.68 88888.00 2016-05-09 08:32:19.500 130 12478.83 4.88 54313.70 88888.00 2016-05-09 08:32:19.625 130 12478.77 4.90 54313.70 88888.00 2016-05-09 08:32:19.750 130 12478.75 4.88 54313.72 88888.00 2016-05-09 08:32:19.875 130 12478.77 4.88 54313.75 88888.00 2016-05-09 08:32:20.000 130 12478.77 4.85 54313.75 88888.00 2016-05-09 08:32:20.125 130 12478.75 4.85 54313.75 88888.00 2016-05-09 08:32:20.250 130 12478.70 4.83 54313.78 88888.00 2016-05-09 08:32:20.375 130 12478.73 4.85 54313.78 88888.00 2016-05-09 08:32:20.500 130 12478.70 4.83 54313.78 88888.00 2016-05-09 08:32:20.625 130 12478.67 4.80 54313.75 88888.00 2016-05-09 08:32:20.750 130 12478.60 4.83 54313.75 88888.00 2016-05-09 08:32:20.875 130 12478.58 4.80 54313.75 88888.00 2016-05-09 08:32:21.000 130 12478.55 4.78 54313.75 88888.00 2016-05-09 08:32:21.125 130 12478.52 4.75 54313.78 88888.00 2016-05-09 08:32:21.250 130 12478.55 4.75 54313.78 88888.00 2016-05-09 08:32:21.375 130 12478.60 4.75 54313.78 88888.00 2016-05-09 08:32:21.500 130 12478.58 4.75 54313.78 88888.00 2016-05-09 08:32:21.625 130 12478.55 4.78 54313.82 88888.00 2016-05-09 08:32:21.750 130 12478.55 4.78 54313.85 88888.00 2016-05-09 08:32:21.875 130 12478.52 4.75 54313.82 88888.00 2016-05-09 08:32:22.000 130 12478.52 4.78 54313.82 88888.00 2016-05-09 08:32:22.125 130 12478.52 4.78 54313.85 88888.00 2016-05-09 08:32:22.250 130 12478.50 4.75 54313.85 88888.00 2016-05-09 08:32:22.375 130 12478.50 4.78 54313.88 88888.00 2016-05-09 08:32:22.500 130 12478.48 4.75 54313.85 88888.00 2016-05-09 08:32:22.625 130 12478.50 4.78 54313.85 88888.00 2016-05-09 08:32:22.750 130 12478.50 4.78 54313.82 88888.00 2016-05-09 08:32:22.875 130 12478.45 4.78 54313.88 88888.00 2016-05-09 08:32:23.000 130 12478.45 4.80 54313.90 88888.00 2016-05-09 08:32:23.125 130 12478.48 4.80 54313.90 88888.00 2016-05-09 08:32:23.250 130 12478.48 4.78 54313.88 88888.00 2016-05-09 08:32:23.375 130 12478.42 4.78 54313.88 88888.00 2016-05-09 08:32:23.500 130 12478.40 4.78 54313.88 88888.00 2016-05-09 08:32:23.625 130 12478.38 4.75 54313.88 88888.00 2016-05-09 08:32:23.750 130 12478.35 4.75 54313.88 88888.00 2016-05-09 08:32:23.875 130 12478.33 4.75 54313.93 88888.00 2016-05-09 08:32:24.000 130 12478.35 4.72 54313.93 88888.00 2016-05-09 08:32:24.125 130 12478.38 4.70 54313.95 88888.00 2016-05-09 08:32:24.250 130 12478.25 4.65 54313.95 88888.00 2016-05-09 08:32:24.375 130 12478.27 4.67 54313.95 88888.00 2016-05-09 08:32:24.500 130 12478.30 4.70 54313.93 88888.00 2016-05-09 08:32:24.625 130 12478.35 4.70 54313.95 88888.00 2016-05-09 08:32:24.750 130 12478.30 4.65 54313.95 88888.00 2016-05-09 08:32:24.875 130 12478.25 4.60 54313.97 88888.00 2016-05-09 08:32:25.000 130 12478.15 4.58 54313.97 88888.00 2016-05-09 08:32:25.125 130 12478.10 4.55 54313.97 88888.00 2016-05-09 08:32:25.250 130 12478.10 4.53 54313.97 88888.00 2016-05-09 08:32:25.375 130 12478.10 4.50 54313.97 88888.00 2016-05-09 08:32:25.500 130 12478.10 4.50 54313.97 88888.00 2016-05-09 08:32:25.625 130 12478.12 4.47 54313.97 88888.00 2016-05-09 08:32:25.750 130 12478.15 4.47 54314.00 88888.00 2016-05-09 08:32:25.875 130 12478.15 4.42 54314.00 88888.00 2016-05-09 08:32:26.000 130 12478.10 4.40 54314.00 88888.00 2016-05-09 08:32:26.125 130 12478.10 4.40 54314.03 88888.00 2016-05-09 08:32:26.250 130 12478.10 4.38 54314.03 88888.00 2016-05-09 08:32:26.375 130 12478.10 4.38 54314.03 88888.00 2016-05-09 08:32:26.500 130 12478.05 4.35 54314.03 88888.00 2016-05-09 08:32:26.625 130 12477.95 4.30 54314.03 88888.00 2016-05-09 08:32:26.750 130 12477.98 4.35 54314.03 88888.00 2016-05-09 08:32:26.875 130 12477.98 4.30 54314.05 88888.00 2016-05-09 08:32:27.000 130 12477.95 4.25 54314.03 88888.00 2016-05-09 08:32:27.125 130 12477.92 4.25 54314.05 88888.00 2016-05-09 08:32:27.250 130 12477.98 4.22 54314.05 88888.00 2016-05-09 08:32:27.375 130 12478.02 4.22 54314.05 88888.00 2016-05-09 08:32:27.500 130 12478.00 4.25 54314.05 88888.00 2016-05-09 08:32:27.625 130 12478.00 4.20 54314.03 88888.00 2016-05-09 08:32:27.750 130 12478.02 4.17 54314.00 88888.00 2016-05-09 08:32:27.875 130 12478.05 4.17 54314.03 88888.00 2016-05-09 08:32:28.000 130 12478.05 4.15 54314.00 88888.00 2016-05-09 08:32:28.125 130 12478.05 4.10 54314.03 88888.00 2016-05-09 08:32:28.250 130 12478.08 4.10 54314.03 88888.00 2016-05-09 08:32:28.375 130 12478.08 4.10 54314.03 88888.00 2016-05-09 08:32:28.500 130 12478.05 4.08 54314.03 88888.00 2016-05-09 08:32:28.625 130 12478.08 4.08 54314.07 88888.00 2016-05-09 08:32:28.750 130 12478.08 4.08 54314.07 88888.00 2016-05-09 08:32:28.875 130 12477.98 4.05 54314.07 88888.00 2016-05-09 08:32:29.000 130 12477.92 4.05 54314.07 88888.00 2016-05-09 08:32:29.125 130 12477.95 4.03 54314.07 88888.00 2016-05-09 08:32:29.250 130 12477.95 4.03 54314.05 88888.00 2016-05-09 08:32:29.375 130 12477.98 3.98 54314.07 88888.00 2016-05-09 08:32:29.500 130 12478.00 4.00 54314.07 88888.00 2016-05-09 08:32:29.625 130 12478.08 4.00 54314.10 88888.00 2016-05-09 08:32:29.750 130 12478.08 3.95 54314.07 88888.00 2016-05-09 08:32:29.875 130 12478.02 3.98 54314.07 88888.00 2016-05-09 08:32:30.000 130 12478.00 3.98 54314.07 88888.00 2016-05-09 08:32:30.125 130 12477.92 3.95 54314.07 88888.00 2016-05-09 08:32:30.250 130 12477.88 3.92 54314.10 88888.00 2016-05-09 08:32:30.375 130 12477.95 3.92 54314.07 88888.00 2016-05-09 08:32:30.500 130 12477.98 3.92 54314.07 88888.00 2016-05-09 08:32:30.625 130 12478.00 3.92 54314.10 88888.00 2016-05-09 08:32:30.750 130 12478.05 3.92 54314.07 88888.00 2016-05-09 08:32:30.875 130 12478.05 3.90 54314.05 88888.00 2016-05-09 08:32:31.000 130 12478.02 3.90 54314.05 88888.00 2016-05-09 08:32:31.125 130 12478.02 3.88 54314.07 88888.00 2016-05-09 08:32:31.250 130 12478.02 3.88 54314.07 88888.00 2016-05-09 08:32:31.375 130 12478.02 3.88 54314.10 88888.00 2016-05-09 08:32:31.500 130 12478.02 3.88 54314.10 88888.00 2016-05-09 08:32:31.625 130 12478.00 3.88 54314.10 88888.00 2016-05-09 08:32:31.750 130 12478.00 3.88 54314.10 88888.00 2016-05-09 08:32:31.875 130 12478.00 3.88 54314.10 88888.00 2016-05-09 08:32:32.000 130 12478.02 3.80 54314.12 88888.00 2016-05-09 08:32:32.125 130 12478.02 3.80 54314.12 88888.00 2016-05-09 08:32:32.250 130 12478.00 3.77 54314.12 88888.00 2016-05-09 08:32:32.375 130 12478.00 3.75 54314.15 88888.00 2016-05-09 08:32:32.500 130 12478.00 3.75 54314.12 88888.00 2016-05-09 08:32:32.625 130 12477.98 3.75 54314.12 88888.00 2016-05-09 08:32:32.750 130 12477.95 3.73 54314.12 88888.00 2016-05-09 08:32:32.875 130 12478.00 3.73 54314.12 88888.00 2016-05-09 08:32:33.000 130 12477.95 3.70 54314.10 88888.00 2016-05-09 08:32:33.125 130 12477.92 3.73 54314.12 88888.00 2016-05-09 08:32:33.250 130 12477.95 3.70 54314.15 88888.00 2016-05-09 08:32:33.375 130 12477.98 3.67 54314.12 88888.00 2016-05-09 08:32:33.500 130 12477.95 3.67 54314.12 88888.00 2016-05-09 08:32:33.625 130 12477.92 3.67 54314.12 88888.00 2016-05-09 08:32:33.750 130 12477.92 3.65 54314.10 88888.00 2016-05-09 08:32:33.875 130 12477.92 3.65 54314.10 88888.00 2016-05-09 08:32:34.000 130 12477.98 3.62 54314.10 88888.00 2016-05-09 08:32:34.125 130 12477.98 3.62 54314.10 88888.00 2016-05-09 08:32:34.250 130 12477.98 3.65 54314.07 88888.00 2016-05-09 08:32:34.375 130 12478.02 3.62 54314.10 88888.00 2016-05-09 08:32:34.500 130 12477.98 3.62 54314.10 88888.00 2016-05-09 08:32:34.625 130 12477.95 3.60 54314.12 88888.00 2016-05-09 08:32:34.750 130 12478.00 3.62 54314.10 88888.00 2016-05-09 08:32:34.875 130 12478.05 3.60 54314.07 88888.00 2016-05-09 08:32:35.000 130 12478.12 3.60 54314.07 88888.00 2016-05-09 08:32:35.125 130 12478.15 3.58 54314.07 88888.00 2016-05-09 08:32:35.250 130 12478.12 3.58 54314.12 88888.00 2016-05-09 08:32:35.375 130 12478.12 3.58 54314.12 88888.00 2016-05-09 08:32:35.500 130 12478.12 3.55 54314.10 88888.00 2016-05-09 08:32:35.625 130 12478.23 3.52 54314.12 88888.00 2016-05-09 08:32:35.750 130 12478.25 3.52 54314.12 88888.00 2016-05-09 08:32:35.875 130 12478.27 3.48 54314.10 88888.00 2016-05-09 08:32:36.000 130 12478.27 3.45 54314.10 88888.00 2016-05-09 08:32:36.125 130 12478.33 3.45 54314.12 88888.00 2016-05-09 08:32:36.250 130 12478.38 3.42 54314.10 88888.00 2016-05-09 08:32:36.375 130 12478.38 3.42 54314.10 88888.00 2016-05-09 08:32:36.500 130 12478.35 3.40 54314.10 88888.00 2016-05-09 08:32:36.625 130 12478.30 3.35 54314.07 88888.00 2016-05-09 08:32:36.750 130 12478.35 3.35 54314.10 88888.00 2016-05-09 08:32:36.875 130 12478.38 3.35 54314.10 88888.00 2016-05-09 08:32:37.000 130 12478.35 3.38 54314.10 88888.00 2016-05-09 08:32:37.125 130 12478.38 3.38 54314.12 88888.00 2016-05-09 08:32:37.250 130 12478.35 3.35 54314.10 88888.00 2016-05-09 08:32:37.375 130 12478.40 3.30 54314.10 88888.00 2016-05-09 08:32:37.500 130 12478.40 3.27 54314.10 88888.00 2016-05-09 08:32:37.625 130 12478.38 3.30 54314.10 88888.00 2016-05-09 08:32:37.750 130 12478.40 3.30 54314.12 88888.00 2016-05-09 08:32:37.875 130 12478.42 3.27 54314.12 88888.00 2016-05-09 08:32:38.000 130 12478.42 3.25 54314.12 88888.00 2016-05-09 08:32:38.125 130 12478.48 3.25 54314.12 88888.00 2016-05-09 08:32:38.250 130 12478.50 3.25 54314.15 88888.00 2016-05-09 08:32:38.375 130 12478.45 3.27 54314.12 88888.00 2016-05-09 08:32:38.500 130 12478.42 3.27 54314.12 88888.00 2016-05-09 08:32:38.625 130 12478.40 3.25 54314.15 88888.00 2016-05-09 08:32:38.750 130 12478.42 3.20 54314.15 88888.00 2016-05-09 08:32:38.875 130 12478.45 3.20 54314.12 88888.00 2016-05-09 08:32:39.000 130 12478.42 3.20 54314.12 88888.00 2016-05-09 08:32:39.125 130 12478.40 3.20 54314.15 88888.00 2016-05-09 08:32:39.250 130 12478.40 3.20 54314.15 88888.00 2016-05-09 08:32:39.375 130 12478.45 3.17 54314.15 88888.00 2016-05-09 08:32:39.500 130 12478.50 3.20 54314.15 88888.00 2016-05-09 08:32:39.625 130 12478.50 3.15 54314.15 88888.00 2016-05-09 08:32:39.750 130 12478.42 3.12 54314.15 88888.00 2016-05-09 08:32:39.875 130 12478.45 3.12 54314.15 88888.00 2016-05-09 08:32:40.000 130 12478.48 3.10 54314.15 88888.00 2016-05-09 08:32:40.125 130 12478.45 3.08 54314.18 88888.00 2016-05-09 08:32:40.250 130 12478.45 3.05 54314.18 88888.00 2016-05-09 08:32:40.375 130 12478.48 3.02 54314.18 88888.00 2016-05-09 08:32:40.500 130 12478.45 3.02 54314.15 88888.00 2016-05-09 08:32:40.625 130 12478.50 2.98 54314.18 88888.00 2016-05-09 08:32:40.750 130 12478.52 2.98 54314.15 88888.00 2016-05-09 08:32:40.875 130 12478.58 2.90 54314.15 88888.00 2016-05-09 08:32:41.000 130 12478.60 2.92 54314.18 88888.00 2016-05-09 08:32:41.125 130 12478.65 2.88 54314.18 88888.00 2016-05-09 08:32:41.250 130 12478.58 2.85 54314.18 88888.00 2016-05-09 08:32:41.375 130 12478.60 2.88 54314.18 88888.00 2016-05-09 08:32:41.500 130 12478.65 2.85 54314.20 88888.00 2016-05-09 08:32:41.625 130 12478.67 2.83 54314.18 88888.00 2016-05-09 08:32:41.750 130 12478.67 2.77 54314.18 88888.00 2016-05-09 08:32:41.875 130 12478.70 2.75 54314.18 88888.00 2016-05-09 08:32:42.000 130 12478.73 2.73 54314.15 88888.00 2016-05-09 08:32:42.125 130 12478.70 2.73 54314.15 88888.00 2016-05-09 08:32:42.250 130 12478.73 2.70 54314.18 88888.00 2016-05-09 08:32:42.375 130 12478.80 2.70 54314.18 88888.00 2016-05-09 08:32:42.500 130 12478.77 2.70 54314.18 88888.00 2016-05-09 08:32:42.625 130 12478.75 2.70 54314.18 88888.00 2016-05-09 08:32:42.750 130 12478.73 2.67 54314.15 88888.00 2016-05-09 08:32:42.875 130 12478.77 2.60 54314.18 88888.00 2016-05-09 08:32:43.000 130 12478.92 2.55 54314.15 88888.00 2016-05-09 08:32:43.125 130 12478.95 2.52 54314.18 88888.00 2016-05-09 08:32:43.250 130 12478.92 2.52 54314.20 88888.00 2016-05-09 08:32:43.375 130 12478.95 2.55 54314.18 88888.00 2016-05-09 08:32:43.500 130 12479.00 2.55 54314.20 88888.00 2016-05-09 08:32:43.625 130 12479.02 2.50 54314.18 88888.00 2016-05-09 08:32:43.750 130 12479.05 2.45 54314.15 88888.00 2016-05-09 08:32:43.875 130 12479.15 2.42 54314.15 88888.00 2016-05-09 08:32:44.000 130 12479.23 2.42 54314.15 88888.00 2016-05-09 08:32:44.125 130 12479.20 2.42 54314.18 88888.00 2016-05-09 08:32:44.250 130 12479.15 2.35 54314.18 88888.00 2016-05-09 08:32:44.375 130 12479.25 2.40 54314.18 88888.00 2016-05-09 08:32:44.500 130 12479.25 2.38 54314.18 88888.00 2016-05-09 08:32:44.625 130 12479.25 2.33 54314.18 88888.00 2016-05-09 08:32:44.750 130 12479.27 2.33 54314.20 88888.00 2016-05-09 08:32:44.875 130 12479.30 2.33 54314.18 88888.00 2016-05-09 08:32:45.000 130 12479.33 2.27 54314.18 88888.00 2016-05-09 08:32:45.125 130 12479.38 2.25 54314.20 88888.00 2016-05-09 08:32:45.250 130 12479.45 2.23 54314.20 88888.00 2016-05-09 08:32:45.375 130 12479.48 2.20 54314.20 88888.00 2016-05-09 08:32:45.500 130 12479.50 2.17 54314.18 88888.00 2016-05-09 08:32:45.625 130 12479.52 2.15 54314.18 88888.00 2016-05-09 08:32:45.750 130 12479.52 2.10 54314.18 88888.00 2016-05-09 08:32:45.875 130 12479.60 2.10 54314.18 88888.00 2016-05-09 08:32:46.000 130 12479.67 2.10 54314.18 88888.00 2016-05-09 08:32:46.125 130 12479.73 2.08 54314.15 88888.00 2016-05-09 08:32:46.250 130 12479.75 2.02 54314.15 88888.00 2016-05-09 08:32:46.375 130 12479.83 2.02 54314.15 88888.00 2016-05-09 08:32:46.500 130 12479.83 2.00 54314.18 88888.00 2016-05-09 08:32:46.625 130 12479.90 2.00 54314.18 88888.00 2016-05-09 08:32:46.750 130 12479.90 2.00 54314.20 88888.00 2016-05-09 08:32:46.875 130 12479.88 1.98 54314.18 88888.00 2016-05-09 08:32:47.000 130 12479.90 1.93 54314.15 88888.00 2016-05-09 08:32:47.125 130 12479.95 1.88 54314.12 88888.00 2016-05-09 08:32:47.250 130 12479.98 1.88 54314.15 88888.00 2016-05-09 08:32:47.375 130 12479.95 1.88 54314.15 88888.00 2016-05-09 08:32:47.500 130 12479.98 1.85 54314.18 88888.00 2016-05-09 08:32:47.625 130 12480.02 1.82 54314.20 88888.00 2016-05-09 08:32:47.750 130 12480.10 1.80 54314.18 88888.00 2016-05-09 08:32:47.875 130 12480.10 1.77 54314.18 88888.00 2016-05-09 08:32:48.000 130 12480.08 1.75 54314.15 88888.00 2016-05-09 08:32:48.125 130 12480.05 1.73 54314.15 88888.00 2016-05-09 08:32:48.250 130 12480.05 1.70 54314.18 88888.00 2016-05-09 08:32:48.375 130 12480.12 1.70 54314.18 88888.00 2016-05-09 08:32:48.500 130 12480.17 1.68 54314.18 88888.00 2016-05-09 08:32:48.625 130 12480.23 1.65 54314.15 88888.00 2016-05-09 08:32:48.750 130 12480.23 1.60 54314.15 88888.00 2016-05-09 08:32:48.875 130 12480.27 1.55 54314.15 88888.00 2016-05-09 08:32:49.000 130 12480.35 1.55 54314.20 88888.00 2016-05-09 08:32:49.125 130 12480.40 1.52 54314.22 88888.00 2016-05-09 08:32:49.250 130 12480.35 1.45 54314.20 88888.00 2016-05-09 08:32:49.375 130 12480.40 1.43 54314.18 88888.00 2016-05-09 08:32:49.500 130 12480.50 1.43 54314.18 88888.00 2016-05-09 08:32:49.625 130 12480.50 1.45 54314.18 88888.00 2016-05-09 08:32:49.750 130 12480.52 1.40 54314.18 88888.00 2016-05-09 08:32:49.875 130 12480.62 1.38 54314.18 88888.00 2016-05-09 08:32:50.000 130 12480.62 1.35 54314.15 88888.00 2016-05-09 08:32:50.125 130 12480.67 1.32 54314.18 88888.00 2016-05-09 08:32:50.250 130 12480.70 1.30 54314.15 88888.00 2016-05-09 08:32:50.375 130 12480.75 1.27 54314.18 88888.00 2016-05-09 08:32:50.500 130 12480.80 1.27 54314.18 88888.00 2016-05-09 08:32:50.625 130 12480.85 1.25 54314.18 88888.00 2016-05-09 08:32:50.750 130 12480.88 1.25 54314.20 88888.00 2016-05-09 08:32:50.875 130 12480.98 1.27 54314.20 88888.00 2016-05-09 08:32:51.000 130 12481.05 1.27 54314.18 88888.00 2016-05-09 08:32:51.125 130 12481.08 1.25 54314.18 88888.00 2016-05-09 08:32:51.250 130 12481.08 1.23 54314.18 88888.00 2016-05-09 08:32:51.375 130 12481.12 1.23 54314.18 88888.00 2016-05-09 08:32:51.500 130 12481.17 1.25 54314.15 88888.00 2016-05-09 08:32:51.625 130 12481.17 1.23 54314.15 88888.00 2016-05-09 08:32:51.750 130 12481.23 1.18 54314.15 88888.00 2016-05-09 08:32:51.875 130 12481.27 1.20 54314.15 88888.00 2016-05-09 08:32:52.000 130 12481.38 1.20 54314.15 88888.00 2016-05-09 08:32:52.125 130 12481.35 1.23 54314.15 88888.00 2016-05-09 08:32:52.250 130 12481.38 1.20 54314.15 88888.00 2016-05-09 08:32:52.375 130 12481.48 1.18 54314.15 88888.00 2016-05-09 08:32:52.500 130 12481.58 1.15 54314.15 88888.00 2016-05-09 08:32:52.625 130 12481.65 1.18 54314.18 88888.00 2016-05-09 08:32:52.750 130 12481.70 1.18 54314.18 88888.00 2016-05-09 08:32:52.875 130 12481.75 1.15 54314.18 88888.00 2016-05-09 08:32:53.000 130 12481.83 1.12 54314.18 88888.00 2016-05-09 08:32:53.125 130 12481.88 1.10 54314.15 88888.00 2016-05-09 08:32:53.250 130 12481.95 1.15 54314.18 88888.00 2016-05-09 08:32:53.375 130 12482.00 1.12 54314.15 88888.00 2016-05-09 08:32:53.500 130 12481.95 1.15 54314.18 88888.00 2016-05-09 08:32:53.625 130 12482.02 1.15 54314.18 88888.00 2016-05-09 08:32:53.750 130 12482.10 1.15 54314.18 88888.00 2016-05-09 08:32:53.875 130 12482.15 1.10 54314.15 88888.00 2016-05-09 08:32:54.000 130 12482.17 1.07 54314.15 88888.00 2016-05-09 08:32:54.125 130 12482.20 1.00 54314.15 88888.00 2016-05-09 08:32:54.250 130 12482.23 0.97 54314.18 88888.00 2016-05-09 08:32:54.375 130 12482.27 0.97 54314.18 88888.00 2016-05-09 08:32:54.500 130 12482.33 1.00 54314.15 88888.00 2016-05-09 08:32:54.625 130 12482.40 1.00 54314.15 88888.00 2016-05-09 08:32:54.750 130 12482.42 0.97 54314.18 88888.00 2016-05-09 08:32:54.875 130 12482.42 0.95 54314.15 88888.00 2016-05-09 08:32:55.000 130 12482.45 0.95 54314.15 88888.00 2016-05-09 08:32:55.125 130 12482.48 0.93 54314.18 88888.00 2016-05-09 08:32:55.250 130 12482.50 0.88 54314.22 88888.00 2016-05-09 08:32:55.375 130 12482.58 0.85 54314.25 88888.00 2016-05-09 08:32:55.500 130 12482.62 0.82 54314.22 88888.00 2016-05-09 08:32:55.625 130 12482.70 0.85 54314.20 88888.00 2016-05-09 08:32:55.750 130 12482.75 0.82 54314.20 88888.00 2016-05-09 08:32:55.875 130 12482.80 0.80 54314.22 88888.00 2016-05-09 08:32:56.000 130 12482.90 0.78 54314.20 88888.00 2016-05-09 08:32:56.125 130 12482.95 0.78 54314.20 88888.00 2016-05-09 08:32:56.250 130 12483.00 0.75 54314.20 88888.00 2016-05-09 08:32:56.375 130 12483.00 0.72 54314.18 88888.00 2016-05-09 08:32:56.500 130 12483.00 0.70 54314.18 88888.00 2016-05-09 08:32:56.625 130 12483.08 0.70 54314.20 88888.00 2016-05-09 08:32:56.750 130 12483.12 0.68 54314.22 88888.00 2016-05-09 08:32:56.875 130 12483.12 0.65 54314.22 88888.00 2016-05-09 08:32:57.000 130 12483.15 0.60 54314.22 88888.00 2016-05-09 08:32:57.125 130 12483.17 0.60 54314.25 88888.00 2016-05-09 08:32:57.250 130 12483.25 0.60 54314.28 88888.00 2016-05-09 08:32:57.375 130 12483.33 0.57 54314.28 88888.00 2016-05-09 08:32:57.500 130 12483.38 0.60 54314.25 88888.00 2016-05-09 08:32:57.625 130 12483.48 0.57 54314.25 88888.00 2016-05-09 08:32:57.750 130 12483.60 0.57 54314.28 88888.00 2016-05-09 08:32:57.875 130 12483.67 0.57 54314.28 88888.00 2016-05-09 08:32:58.000 130 12483.75 0.55 54314.28 88888.00 2016-05-09 08:32:58.125 130 12483.83 0.55 54314.28 88888.00 2016-05-09 08:32:58.250 130 12483.88 0.50 54314.28 88888.00 2016-05-09 08:32:58.375 130 12483.95 0.47 54314.25 88888.00 2016-05-09 08:32:58.500 130 12484.00 0.47 54314.28 88888.00 2016-05-09 08:32:58.625 130 12484.02 0.50 54314.25 88888.00 2016-05-09 08:32:58.750 130 12484.08 0.50 54314.25 88888.00 2016-05-09 08:32:58.875 130 12484.12 0.47 54314.22 88888.00 2016-05-09 08:32:59.000 130 12484.20 0.50 54314.25 88888.00 2016-05-09 08:32:59.125 130 12484.27 0.50 54314.25 88888.00 2016-05-09 08:32:59.250 130 12484.35 0.47 54314.25 88888.00 2016-05-09 08:32:59.375 130 12484.48 0.45 54314.25 88888.00 2016-05-09 08:32:59.500 130 12484.62 0.50 54314.25 88888.00 2016-05-09 08:32:59.625 130 12484.70 0.50 54314.25 88888.00 2016-05-09 08:32:59.750 130 12484.75 0.47 54314.25 88888.00 2016-05-09 08:32:59.875 130 12484.88 0.47 54314.25 88888.00 2016-05-09 08:33:00.000 130 12485.00 0.45 54314.25 88888.00 2016-05-09 08:33:00.125 130 12485.08 0.47 54314.25 88888.00 2016-05-09 08:33:00.250 130 12485.15 0.47 54314.25 88888.00 2016-05-09 08:33:00.375 130 12485.27 0.50 54314.25 88888.00 2016-05-09 08:33:00.500 130 12485.35 0.50 54314.25 88888.00 2016-05-09 08:33:00.625 130 12485.38 0.47 54314.25 88888.00 2016-05-09 08:33:00.750 130 12485.48 0.45 54314.22 88888.00 2016-05-09 08:33:00.875 130 12485.58 0.42 54314.25 88888.00 2016-05-09 08:33:01.000 130 12485.65 0.50 54314.22 88888.00 2016-05-09 08:33:01.125 130 12485.73 0.50 54314.25 88888.00 2016-05-09 08:33:01.250 130 12485.77 0.47 54314.20 88888.00 2016-05-09 08:33:01.375 130 12485.92 0.50 54314.20 88888.00 2016-05-09 08:33:01.500 130 12486.08 0.53 54314.22 88888.00 2016-05-09 08:33:01.625 130 12486.17 0.50 54314.25 88888.00 2016-05-09 08:33:01.750 130 12486.20 0.53 54314.25 88888.00 2016-05-09 08:33:01.875 130 12486.27 0.53 54314.22 88888.00 2016-05-09 08:33:02.000 130 12486.40 0.53 54314.20 88888.00 2016-05-09 08:33:02.125 130 12486.50 0.50 54314.20 88888.00 2016-05-09 08:33:02.250 130 12486.58 0.47 54314.20 88888.00 2016-05-09 08:33:02.375 130 12486.67 0.45 54314.18 88888.00 2016-05-09 08:33:02.500 130 12486.80 0.42 54314.18 88888.00 2016-05-09 08:33:02.625 130 12486.90 0.42 54314.15 88888.00 2016-05-09 08:33:02.750 130 12487.00 0.47 54314.18 88888.00 2016-05-09 08:33:02.875 130 12487.12 0.47 54314.22 88888.00 2016-05-09 08:33:03.000 130 12487.20 0.45 54314.20 88888.00 2016-05-09 08:33:03.125 130 12487.35 0.47 54314.18 88888.00 2016-05-09 08:33:03.250 130 12487.48 0.47 54314.20 88888.00 2016-05-09 08:33:03.375 130 12487.60 0.47 54314.18 88888.00 2016-05-09 08:33:03.500 130 12487.75 0.42 54314.20 88888.00 2016-05-09 08:33:03.625 130 12487.85 0.42 54314.20 88888.00 2016-05-09 08:33:03.750 130 12488.02 0.40 54314.20 88888.00 2016-05-09 08:33:03.875 130 12488.10 0.42 54314.20 88888.00 2016-05-09 08:33:04.000 130 12488.15 0.42 54314.20 88888.00 2016-05-09 08:33:04.125 130 12488.23 0.40 54314.20 88888.00 2016-05-09 08:33:04.250 130 12488.33 0.38 54314.20 88888.00 2016-05-09 08:33:04.375 130 12488.48 0.38 54314.15 88888.00 2016-05-09 08:33:04.500 130 12488.60 0.35 54314.18 88888.00 2016-05-09 08:33:04.625 130 12488.67 0.35 54314.18 88888.00 2016-05-09 08:33:04.750 130 12488.75 0.28 54314.15 88888.00 2016-05-09 08:33:04.875 130 12488.88 0.28 54314.15 88888.00 2016-05-09 08:33:05.000 130 12489.05 0.28 54314.15 88888.00 2016-05-09 08:33:05.125 130 12489.20 0.28 54314.15 88888.00 2016-05-09 08:33:05.250 130 12489.33 0.28 54314.18 88888.00 2016-05-09 08:33:05.375 130 12489.45 0.30 54314.15 88888.00 2016-05-09 08:33:05.500 130 12489.55 0.30 54314.15 88888.00 2016-05-09 08:33:05.625 130 12489.62 0.30 54314.10 88888.00 2016-05-09 08:33:05.750 130 12489.70 0.33 54314.15 88888.00 2016-05-09 08:33:05.875 130 12489.90 0.33 54314.12 88888.00 2016-05-09 08:33:06.000 130 12490.08 0.35 54314.12 88888.00 2016-05-09 08:33:06.125 130 12490.17 0.33 54314.12 88888.00 2016-05-09 08:33:06.250 130 12490.20 0.30 54314.10 88888.00 2016-05-09 08:33:06.375 130 12490.38 0.33 54314.10 88888.00 2016-05-09 08:33:06.500 130 12490.50 0.30 54314.15 88888.00 2016-05-09 08:33:06.625 130 12490.58 0.30 54314.12 88888.00 2016-05-09 08:33:06.750 130 12490.67 0.30 54314.12 88888.00 2016-05-09 08:33:06.875 130 12490.83 0.33 54314.15 88888.00 2016-05-09 08:33:07.000 130 12491.00 0.30 54314.12 88888.00 2016-05-09 08:33:07.125 130 12491.12 0.30 54314.15 88888.00 2016-05-09 08:33:07.250 130 12491.20 0.28 54314.15 88888.00 2016-05-09 08:33:07.375 130 12491.27 0.25 54314.15 88888.00 2016-05-09 08:33:07.500 130 12491.48 0.25 54314.15 88888.00 2016-05-09 08:33:07.625 130 12491.62 0.23 54314.18 88888.00 2016-05-09 08:33:07.750 130 12491.70 0.25 54314.18 88888.00 2016-05-09 08:33:07.875 130 12491.77 0.23 54314.18 88888.00 2016-05-09 08:33:08.000 130 12491.92 0.20 54314.15 88888.00 2016-05-09 08:33:08.125 130 12492.02 0.20 54314.15 88888.00 2016-05-09 08:33:08.250 130 12492.10 0.17 54314.15 88888.00 2016-05-09 08:33:08.375 130 12492.20 0.15 54314.15 88888.00 2016-05-09 08:33:08.500 130 12492.33 0.12 54314.15 88888.00 2016-05-09 08:33:08.625 130 12492.48 0.12 54314.15 88888.00 2016-05-09 08:33:08.750 130 12492.62 0.07 54314.12 88888.00 2016-05-09 08:33:08.875 130 12492.77 0.03 54314.15 88888.00 2016-05-09 08:33:09.000 130 12492.88 0.03 54314.18 88888.00 2016-05-09 08:33:09.125 130 12492.98 0.03 54314.18 88888.00 2016-05-09 08:33:09.250 130 12493.08 0.03 54314.18 88888.00 2016-05-09 08:33:09.375 130 12493.23 0.00 54314.18 88888.00 2016-05-09 08:33:09.500 130 12493.27 -0.03 54314.15 88888.00 2016-05-09 08:33:09.625 130 12493.38 -0.07 54314.18 88888.00 2016-05-09 08:33:09.750 130 12493.48 -0.10 54314.22 88888.00 2016-05-09 08:33:09.875 130 12493.58 -0.10 54314.22 88888.00 2016-05-09 08:33:10.000 130 12493.65 -0.07 54314.22 88888.00 2016-05-09 08:33:10.125 130 12493.75 -0.10 54314.22 88888.00 2016-05-09 08:33:10.250 130 12493.88 -0.10 54314.22 88888.00 2016-05-09 08:33:10.375 130 12494.02 -0.10 54314.25 88888.00 2016-05-09 08:33:10.500 130 12494.12 -0.12 54314.28 88888.00 2016-05-09 08:33:10.625 130 12494.25 -0.12 54314.25 88888.00 2016-05-09 08:33:10.750 130 12494.38 -0.15 54314.28 88888.00 2016-05-09 08:33:10.875 130 12494.45 -0.20 54314.28 88888.00 2016-05-09 08:33:11.000 130 12494.60 -0.25 54314.28 88888.00 2016-05-09 08:33:11.125 130 12494.67 -0.28 54314.28 88888.00 2016-05-09 08:33:11.250 130 12494.75 -0.33 54314.28 88888.00 2016-05-09 08:33:11.375 130 12494.90 -0.33 54314.30 88888.00 2016-05-09 08:33:11.500 130 12495.08 -0.38 54314.28 88888.00 2016-05-09 08:33:11.625 130 12495.17 -0.40 54314.28 88888.00 2016-05-09 08:33:11.750 130 12495.25 -0.42 54314.30 88888.00 2016-05-09 08:33:11.875 130 12495.35 -0.45 54314.32 88888.00 2016-05-09 08:33:12.000 130 12495.45 -0.45 54314.28 88888.00 2016-05-09 08:33:12.125 130 12495.58 -0.50 54314.32 88888.00 2016-05-09 08:33:12.250 130 12495.67 -0.55 54314.32 88888.00 2016-05-09 08:33:12.375 130 12495.80 -0.53 54314.32 88888.00 2016-05-09 08:33:12.500 130 12495.90 -0.57 54314.35 88888.00 2016-05-09 08:33:12.625 130 12496.02 -0.57 54314.38 88888.00 2016-05-09 08:33:12.750 130 12496.17 -0.57 54314.38 88888.00 2016-05-09 08:33:12.875 130 12496.30 -0.53 54314.38 88888.00 2016-05-09 08:33:13.000 130 12496.33 -0.55 54314.38 88888.00 2016-05-09 08:33:13.125 130 12496.40 -0.60 54314.38 88888.00 2016-05-09 08:33:13.250 130 12496.50 -0.65 54314.40 88888.00 2016-05-09 08:33:13.375 130 12496.62 -0.65 54314.40 88888.00 2016-05-09 08:33:13.500 130 12496.70 -0.68 54314.40 88888.00 2016-05-09 08:33:13.625 130 12496.80 -0.62 54314.43 88888.00 2016-05-09 08:33:13.750 130 12496.92 -0.62 54314.43 88888.00 2016-05-09 08:33:13.875 130 12497.02 -0.65 54314.43 88888.00 2016-05-09 08:33:14.000 130 12497.08 -0.68 54314.40 88888.00 2016-05-09 08:33:14.125 130 12497.12 -0.72 54314.45 88888.00 2016-05-09 08:33:14.250 130 12497.23 -0.78 54314.47 88888.00 2016-05-09 08:33:14.375 130 12497.40 -0.78 54314.47 88888.00 2016-05-09 08:33:14.500 130 12497.45 -0.78 54314.50 88888.00 2016-05-09 08:33:14.625 130 12497.45 -0.80 54314.47 88888.00 2016-05-09 08:33:14.750 130 12497.60 -0.85 54314.47 88888.00 2016-05-09 08:33:14.875 130 12497.70 -0.88 54314.53 88888.00 2016-05-09 08:33:15.000 130 12497.73 -0.88 54314.50 88888.00 2016-05-09 08:33:15.125 130 12497.83 -0.88 54314.55 88888.00 2016-05-09 08:33:15.250 130 12497.85 -0.95 54314.55 88888.00 2016-05-09 08:33:15.375 130 12497.95 -0.93 54314.55 88888.00 2016-05-09 08:33:15.500 130 12498.00 -0.95 54314.57 88888.00 2016-05-09 08:33:15.625 130 12498.02 -0.97 54314.60 88888.00 2016-05-09 08:33:15.750 130 12498.15 -1.00 54314.62 88888.00 2016-05-09 08:33:15.875 130 12498.23 -1.05 54314.65 88888.00 2016-05-09 08:33:16.000 130 12498.30 -1.10 54314.65 88888.00 2016-05-09 08:33:16.125 130 12498.35 -1.12 54314.68 88888.00 2016-05-09 08:33:16.250 130 12498.35 -1.15 54314.68 88888.00 2016-05-09 08:33:16.375 130 12498.42 -1.15 54314.75 88888.00 2016-05-09 08:33:16.500 130 12498.42 -1.18 54314.75 88888.00 2016-05-09 08:33:16.625 130 12498.48 -1.23 54314.78 88888.00 2016-05-09 08:33:16.750 130 12498.58 -1.25 54314.75 88888.00 2016-05-09 08:33:16.875 130 12498.65 -1.25 54314.80 88888.00 2016-05-09 08:33:17.000 130 12498.65 -1.30 54314.82 88888.00 2016-05-09 08:33:17.125 130 12498.70 -1.32 54314.85 88888.00 2016-05-09 08:33:17.250 130 12498.77 -1.40 54314.85 88888.00 2016-05-09 08:33:17.375 130 12498.80 -1.45 54314.85 88888.00 2016-05-09 08:33:17.500 130 12498.83 -1.50 54314.88 88888.00 2016-05-09 08:33:17.625 130 12498.88 -1.52 54314.90 88888.00 2016-05-09 08:33:17.750 130 12498.90 -1.57 54314.93 88888.00 2016-05-09 08:33:17.875 130 12498.92 -1.62 54314.93 88888.00 2016-05-09 08:33:18.000 130 12498.90 -1.68 54314.97 88888.00 2016-05-09 08:33:18.125 130 12498.88 -1.73 54315.00 88888.00 2016-05-09 08:33:18.250 130 12498.90 -1.80 54315.03 88888.00 2016-05-09 08:33:18.375 130 12498.98 -1.82 54315.05 88888.00 2016-05-09 08:33:18.500 130 12499.00 -1.90 54315.07 88888.00 2016-05-09 08:33:18.625 130 12499.00 -1.93 54315.10 88888.00 2016-05-09 08:33:18.750 130 12499.02 -1.98 54315.10 88888.00 2016-05-09 08:33:18.875 130 12499.02 -2.05 54315.12 88888.00 2016-05-09 08:33:19.000 130 12499.05 -2.10 54315.12 88888.00 2016-05-09 08:33:19.125 130 12499.00 -2.17 54315.12 88888.00 2016-05-09 08:33:19.250 130 12499.00 -2.25 54315.15 88888.00 2016-05-09 08:33:19.375 130 12499.10 -2.27 54315.18 88888.00 2016-05-09 08:33:19.500 130 12499.17 -2.33 54315.20 88888.00 2016-05-09 08:33:19.625 130 12499.17 -2.38 54315.22 88888.00 2016-05-09 08:33:19.750 130 12499.17 -2.42 54315.28 88888.00 2016-05-09 08:33:19.875 130 12499.17 -2.45 54315.30 88888.00 2016-05-09 08:33:20.000 130 12499.20 -2.50 54315.30 88888.00 2016-05-09 08:33:20.125 130 12499.17 -2.62 54315.32 88888.00 2016-05-09 08:33:20.250 130 12499.10 -2.73 54315.35 88888.00 2016-05-09 08:33:20.375 130 12499.08 -2.75 54315.38 88888.00 2016-05-09 08:33:20.500 130 12499.10 -2.80 54315.38 88888.00 2016-05-09 08:33:20.625 130 12499.15 -2.85 54315.43 88888.00 2016-05-09 08:33:20.750 130 12499.20 -2.90 54315.45 88888.00 2016-05-09 08:33:20.875 130 12499.20 -2.98 54315.47 88888.00 2016-05-09 08:33:21.000 130 12499.12 -3.00 54315.47 88888.00 2016-05-09 08:33:21.125 130 12499.15 -3.08 54315.53 88888.00 2016-05-09 08:33:21.250 130 12499.17 -3.12 54315.57 88888.00 2016-05-09 08:33:21.375 130 12499.20 -3.17 54315.62 88888.00 2016-05-09 08:33:21.500 130 12499.20 -3.25 54315.62 88888.00 2016-05-09 08:33:21.625 130 12499.15 -3.35 54315.62 88888.00 2016-05-09 08:33:21.750 130 12499.12 -3.40 54315.65 88888.00 2016-05-09 08:33:21.875 130 12499.05 -3.42 54315.65 88888.00 2016-05-09 08:33:22.000 130 12499.00 -3.45 54315.70 88888.00 2016-05-09 08:33:22.125 130 12498.98 -3.50 54315.72 88888.00 2016-05-09 08:33:22.250 130 12499.02 -3.58 54315.75 88888.00 2016-05-09 08:33:22.375 130 12499.00 -3.60 54315.78 88888.00 2016-05-09 08:33:22.500 130 12498.92 -3.62 54315.80 88888.00 2016-05-09 08:33:22.625 130 12498.95 -3.70 54315.85 88888.00 2016-05-09 08:33:22.750 130 12498.90 -3.73 54315.88 88888.00 2016-05-09 08:33:22.875 130 12498.83 -3.77 54315.90 88888.00 2016-05-09 08:33:23.000 130 12498.83 -3.85 54315.90 88888.00 2016-05-09 08:33:23.125 130 12498.85 -3.92 54315.93 88888.00 2016-05-09 08:33:23.250 130 12498.80 -3.98 54315.95 88888.00 2016-05-09 08:33:23.375 130 12498.77 -4.00 54315.97 88888.00 2016-05-09 08:33:23.500 130 12498.73 -4.08 54315.97 88888.00 2016-05-09 08:33:23.625 130 12498.67 -4.10 54316.03 88888.00 2016-05-09 08:33:23.750 130 12498.60 -4.15 54316.03 88888.00 2016-05-09 08:33:23.875 130 12498.55 -4.25 54316.07 88888.00 2016-05-09 08:33:24.000 130 12498.52 -4.33 54316.05 88888.00 2016-05-09 08:33:24.125 130 12498.45 -4.38 54316.07 88888.00 2016-05-09 08:33:24.250 130 12498.33 -4.45 54316.15 88888.00 2016-05-09 08:33:24.375 130 12498.30 -4.50 54316.15 88888.00 2016-05-09 08:33:24.500 130 12498.27 -4.58 54316.18 88888.00 2016-05-09 08:33:24.625 130 12498.17 -4.65 54316.20 88888.00 2016-05-09 08:33:24.750 130 12498.10 -4.70 54316.25 88888.00 2016-05-09 08:33:24.875 130 12498.05 -4.72 54316.28 88888.00 2016-05-09 08:33:25.000 130 12498.02 -4.80 54316.28 88888.00 2016-05-09 08:33:25.125 130 12498.00 -4.85 54316.35 88888.00 2016-05-09 08:33:25.250 130 12497.85 -4.92 54316.38 88888.00 2016-05-09 08:33:25.375 130 12497.73 -4.95 54316.40 88888.00 2016-05-09 08:33:25.500 130 12497.60 -5.05 54316.43 88888.00 2016-05-09 08:33:25.625 130 12497.52 -5.10 54316.45 88888.00 2016-05-09 08:33:25.750 130 12497.42 -5.15 54316.45 88888.00 2016-05-09 08:33:25.875 130 12497.38 -5.28 54316.50 88888.00 2016-05-09 08:33:26.000 130 12497.35 -5.35 54316.53 88888.00 2016-05-09 08:33:26.125 130 12497.30 -5.40 54316.57 88888.00 2016-05-09 08:33:26.250 130 12497.20 -5.50 54316.62 88888.00 2016-05-09 08:33:26.375 130 12497.12 -5.58 54316.65 88888.00 2016-05-09 08:33:26.500 130 12497.00 -5.65 54316.65 88888.00 2016-05-09 08:33:26.625 130 12496.90 -5.72 54316.68 88888.00 2016-05-09 08:33:26.750 130 12496.83 -5.83 54316.72 88888.00 2016-05-09 08:33:26.875 130 12496.75 -5.90 54316.75 88888.00 2016-05-09 08:33:27.000 130 12496.73 -5.97 54316.75 88888.00 2016-05-09 08:33:27.125 130 12496.62 -6.08 54316.78 88888.00 2016-05-09 08:33:27.250 130 12496.48 -6.12 54316.80 88888.00 2016-05-09 08:33:27.375 130 12496.42 -6.20 54316.80 88888.00 2016-05-09 08:33:27.500 130 12496.35 -6.28 54316.82 88888.00 2016-05-09 08:33:27.625 130 12496.23 -6.33 54316.85 88888.00 2016-05-09 08:33:27.750 130 12496.12 -6.42 54316.90 88888.00 2016-05-09 08:33:27.875 130 12496.10 -6.47 54316.93 88888.00 2016-05-09 08:33:28.000 130 12496.10 -6.53 54316.95 88888.00 2016-05-09 08:33:28.125 130 12496.02 -6.60 54316.93 88888.00 2016-05-09 08:33:28.250 130 12495.90 -6.67 54317.00 88888.00 2016-05-09 08:33:28.375 130 12495.85 -6.70 54317.03 88888.00 2016-05-09 08:33:28.500 130 12495.70 -6.75 54317.05 88888.00 2016-05-09 08:33:28.625 130 12495.55 -6.85 54317.07 88888.00 2016-05-09 08:33:28.750 130 12495.48 -6.92 54317.10 88888.00 2016-05-09 08:33:28.875 130 12495.42 -7.00 54317.12 88888.00 2016-05-09 08:33:29.000 130 12495.35 -7.05 54317.15 88888.00 2016-05-09 08:33:29.125 130 12495.35 -7.10 54317.18 88888.00 2016-05-09 08:33:29.250 130 12495.27 -7.17 54317.18 88888.00 2016-05-09 08:33:29.375 130 12495.25 -7.17 54317.20 88888.00 2016-05-09 08:33:29.500 130 12495.12 -7.22 54317.20 88888.00 2016-05-09 08:33:29.625 130 12495.08 -7.28 54317.20 88888.00 2016-05-09 08:33:29.750 130 12494.95 -7.28 54317.22 88888.00 2016-05-09 08:33:29.875 130 12494.85 -7.33 54317.25 88888.00 2016-05-09 08:33:30.000 130 12494.77 -7.38 54317.28 88888.00 2016-05-09 08:33:30.125 130 12494.67 -7.42 54317.32 88888.00 2016-05-09 08:33:30.250 130 12494.50 -7.50 54317.35 88888.00 2016-05-09 08:33:30.375 130 12494.42 -7.55 54317.32 88888.00 2016-05-09 08:33:30.500 130 12494.38 -7.60 54317.35 88888.00 2016-05-09 08:33:30.625 130 12494.27 -7.62 54317.38 88888.00 2016-05-09 08:33:30.750 130 12494.25 -7.65 54317.40 88888.00 2016-05-09 08:33:30.875 130 12494.17 -7.72 54317.43 88888.00 2016-05-09 08:33:31.000 130 12494.10 -7.78 54317.43 88888.00 2016-05-09 08:33:31.125 130 12494.02 -7.83 54317.45 88888.00 2016-05-09 08:33:31.250 130 12493.98 -7.85 54317.50 88888.00 2016-05-09 08:33:31.375 130 12493.90 -7.90 54317.47 88888.00 2016-05-09 08:33:31.500 130 12493.83 -7.92 54317.47 88888.00 2016-05-09 08:33:31.625 130 12493.67 -7.97 54317.50 88888.00 2016-05-09 08:33:31.750 130 12493.62 -8.00 54317.53 88888.00 2016-05-09 08:33:31.875 130 12493.67 -8.00 54317.53 88888.00 2016-05-09 08:33:32.000 130 12493.62 -8.05 54317.55 88888.00 2016-05-09 08:33:32.125 130 12493.60 -8.07 54317.55 88888.00 2016-05-09 08:33:32.250 130 12493.45 -8.12 54317.57 88888.00 2016-05-09 08:33:32.375 130 12493.35 -8.10 54317.57 88888.00 2016-05-09 08:33:32.500 130 12493.23 -8.10 54317.60 88888.00 2016-05-09 08:33:32.625 130 12493.12 -8.15 54317.62 88888.00 2016-05-09 08:33:32.750 130 12493.12 -8.18 54317.62 88888.00 2016-05-09 08:33:32.875 130 12493.10 -8.18 54317.65 88888.00 2016-05-09 08:33:33.000 130 12493.00 -8.22 54317.62 88888.00 2016-05-09 08:33:33.125 130 12492.92 -8.25 54317.65 88888.00 2016-05-09 08:33:33.250 130 12492.85 -8.25 54317.68 88888.00 2016-05-09 08:33:33.375 130 12492.80 -8.25 54317.68 88888.00 2016-05-09 08:33:33.500 130 12492.70 -8.25 54317.68 88888.00 2016-05-09 08:33:33.625 130 12492.55 -8.25 54317.65 88888.00 2016-05-09 08:33:33.750 130 12492.55 -8.25 54317.68 88888.00 2016-05-09 08:33:33.875 130 12492.58 -8.28 54317.65 88888.00 2016-05-09 08:33:34.000 130 12492.60 -8.28 54317.68 88888.00 2016-05-09 08:33:34.125 130 12492.52 -8.28 54317.68 88888.00 2016-05-09 08:33:34.250 130 12492.38 -8.32 54317.70 88888.00 2016-05-09 08:33:34.375 130 12492.30 -8.30 54317.70 88888.00 2016-05-09 08:33:34.500 130 12492.25 -8.32 54317.72 88888.00 2016-05-09 08:33:34.625 130 12492.12 -8.35 54317.72 88888.00 2016-05-09 08:33:34.750 130 12492.02 -8.35 54317.72 88888.00 2016-05-09 08:33:34.875 130 12491.98 -8.32 54317.72 88888.00 2016-05-09 08:33:35.000 130 12491.92 -8.30 54317.70 88888.00 2016-05-09 08:33:35.125 130 12491.90 -8.35 54317.72 88888.00 2016-05-09 08:33:35.250 130 12491.83 -8.32 54317.75 88888.00 2016-05-09 08:33:35.375 130 12491.80 -8.32 54317.78 88888.00 2016-05-09 08:33:35.500 130 12491.80 -8.35 54317.78 88888.00 2016-05-09 08:33:35.625 130 12491.67 -8.38 54317.78 88888.00 2016-05-09 08:33:35.750 130 12491.60 -8.38 54317.80 88888.00 2016-05-09 08:33:35.875 130 12491.58 -8.38 54317.78 88888.00 2016-05-09 08:33:36.000 130 12491.52 -8.45 54317.78 88888.00 2016-05-09 08:33:36.125 130 12491.45 -8.45 54317.78 88888.00 2016-05-09 08:33:36.250 130 12491.33 -8.45 54317.78 88888.00 2016-05-09 08:33:36.375 130 12491.25 -8.43 54317.80 88888.00 2016-05-09 08:33:36.500 130 12491.23 -8.43 54317.80 88888.00 2016-05-09 08:33:36.625 130 12491.17 -8.43 54317.78 88888.00 2016-05-09 08:33:36.750 130 12491.15 -8.45 54317.80 88888.00 2016-05-09 08:33:36.875 130 12491.05 -8.43 54317.78 88888.00 2016-05-09 08:33:37.000 130 12491.00 -8.45 54317.78 88888.00 2016-05-09 08:33:37.125 130 12490.90 -8.45 54317.80 88888.00 2016-05-09 08:33:37.250 130 12490.77 -8.45 54317.80 88888.00 2016-05-09 08:33:37.375 130 12490.73 -8.43 54317.82 88888.00 2016-05-09 08:33:37.500 130 12490.67 -8.43 54317.78 88888.00 2016-05-09 08:33:37.625 130 12490.55 -8.43 54317.80 88888.00 2016-05-09 08:33:37.750 130 12490.52 -8.45 54317.80 88888.00 2016-05-09 08:33:37.875 130 12490.50 -8.47 54317.80 88888.00 2016-05-09 08:33:38.000 130 12490.42 -8.45 54317.80 88888.00 2016-05-09 08:33:38.125 130 12490.33 -8.43 54317.82 88888.00 2016-05-09 08:33:38.250 130 12490.17 -8.43 54317.80 88888.00 2016-05-09 08:33:38.375 130 12490.15 -8.45 54317.80 88888.00 2016-05-09 08:33:38.500 130 12490.17 -8.43 54317.82 88888.00 2016-05-09 08:33:38.625 130 12490.12 -8.40 54317.80 88888.00 2016-05-09 08:33:38.750 130 12490.00 -8.40 54317.85 88888.00 2016-05-09 08:33:38.875 130 12489.88 -8.40 54317.85 88888.00 2016-05-09 08:33:39.000 130 12489.83 -8.40 54317.88 88888.00 2016-05-09 08:33:39.125 130 12489.77 -8.40 54317.88 88888.00 2016-05-09 08:33:39.250 130 12489.73 -8.40 54317.85 88888.00 2016-05-09 08:33:39.375 130 12489.70 -8.38 54317.85 88888.00 2016-05-09 08:33:39.500 130 12489.62 -8.38 54317.85 88888.00 2016-05-09 08:33:39.625 130 12489.58 -8.38 54317.82 88888.00 2016-05-09 08:33:39.750 130 12489.48 -8.35 54317.82 88888.00 2016-05-09 08:33:39.875 130 12489.40 -8.30 54317.88 88888.00 2016-05-09 08:33:40.000 130 12489.30 -8.28 54317.88 88888.00 2016-05-09 08:33:40.125 130 12489.20 -8.25 54317.88 88888.00 2016-05-09 08:33:40.250 130 12489.08 -8.28 54317.90 88888.00 2016-05-09 08:33:40.375 130 12489.08 -8.25 54317.88 88888.00 2016-05-09 08:33:40.500 130 12488.98 -8.25 54317.88 88888.00 2016-05-09 08:33:40.625 130 12488.80 -8.22 54317.88 88888.00 2016-05-09 08:33:40.750 130 12488.70 -8.18 54317.88 88888.00 2016-05-09 08:33:40.875 130 12488.62 -8.10 54317.90 88888.00 2016-05-09 08:33:41.000 130 12488.55 -8.10 54317.88 88888.00 2016-05-09 08:33:41.125 130 12488.48 -8.07 54317.88 88888.00 2016-05-09 08:33:41.250 130 12488.40 -8.05 54317.90 88888.00 2016-05-09 08:33:41.375 130 12488.33 -8.03 54317.90 88888.00 2016-05-09 08:33:41.500 130 12488.23 -8.03 54317.90 88888.00 2016-05-09 08:33:41.625 130 12488.15 -8.00 54317.90 88888.00 2016-05-09 08:33:41.750 130 12488.02 -7.97 54317.93 88888.00 2016-05-09 08:33:41.875 130 12487.92 -7.95 54317.93 88888.00 2016-05-09 08:33:42.000 130 12487.88 -7.95 54317.95 88888.00 2016-05-09 08:33:42.125 130 12487.75 -7.92 54317.95 88888.00 2016-05-09 08:33:42.250 130 12487.58 -7.92 54317.95 88888.00 2016-05-09 08:33:42.375 130 12487.45 -7.90 54317.97 88888.00 2016-05-09 08:33:42.500 130 12487.38 -7.85 54317.97 88888.00 2016-05-09 08:33:42.625 130 12487.30 -7.88 54317.95 88888.00 2016-05-09 08:33:42.750 130 12487.23 -7.85 54317.97 88888.00 2016-05-09 08:33:42.875 130 12487.15 -7.83 54318.00 88888.00 2016-05-09 08:33:43.000 130 12487.05 -7.80 54317.97 88888.00 2016-05-09 08:33:43.125 130 12486.95 -7.75 54317.97 88888.00 2016-05-09 08:33:43.250 130 12486.83 -7.72 54318.00 88888.00 2016-05-09 08:33:43.375 130 12486.75 -7.67 54318.00 88888.00 2016-05-09 08:33:43.500 130 12486.67 -7.67 54317.97 88888.00 2016-05-09 08:33:43.625 130 12486.52 -7.67 54317.97 88888.00 2016-05-09 08:33:43.750 130 12486.40 -7.60 54317.97 88888.00 2016-05-09 08:33:43.875 130 12486.30 -7.58 54317.97 88888.00 2016-05-09 08:33:44.000 130 12486.17 -7.55 54317.95 88888.00 2016-05-09 08:33:44.125 130 12486.10 -7.55 54317.97 88888.00 2016-05-09 08:33:44.250 130 12485.98 -7.53 54318.00 88888.00 2016-05-09 08:33:44.375 130 12485.85 -7.47 54318.00 88888.00 2016-05-09 08:33:44.500 130 12485.73 -7.45 54317.95 88888.00 2016-05-09 08:33:44.625 130 12485.62 -7.47 54317.95 88888.00 2016-05-09 08:33:44.750 130 12485.55 -7.40 54317.95 88888.00 2016-05-09 08:33:44.875 130 12485.45 -7.35 54317.95 88888.00 2016-05-09 08:33:45.000 130 12485.30 -7.33 54317.95 88888.00 2016-05-09 08:33:45.125 130 12485.17 -7.30 54317.97 88888.00 2016-05-09 08:33:45.250 130 12485.02 -7.28 54317.97 88888.00 2016-05-09 08:33:45.375 130 12484.98 -7.22 54317.97 88888.00 2016-05-09 08:33:45.500 130 12484.88 -7.20 54317.97 88888.00 2016-05-09 08:33:45.625 130 12484.73 -7.15 54317.97 88888.00 2016-05-09 08:33:45.750 130 12484.62 -7.12 54317.97 88888.00 2016-05-09 08:33:45.875 130 12484.52 -7.08 54317.97 88888.00 2016-05-09 08:33:46.000 130 12484.48 -7.05 54317.95 88888.00 2016-05-09 08:33:46.125 130 12484.42 -7.00 54317.95 88888.00 2016-05-09 08:33:46.250 130 12484.30 -6.97 54317.95 88888.00 2016-05-09 08:33:46.375 130 12484.23 -6.92 54317.95 88888.00 2016-05-09 08:33:46.500 130 12484.12 -6.90 54317.97 88888.00 2016-05-09 08:33:46.625 130 12484.02 -6.85 54317.93 88888.00 2016-05-09 08:33:46.750 130 12483.92 -6.78 54317.95 88888.00 2016-05-09 08:33:46.875 130 12483.88 -6.72 54317.95 88888.00 2016-05-09 08:33:47.000 130 12483.83 -6.65 54317.95 88888.00 2016-05-09 08:33:47.125 130 12483.70 -6.62 54317.90 88888.00 2016-05-09 08:33:47.250 130 12483.55 -6.58 54317.90 88888.00 2016-05-09 08:33:47.375 130 12483.52 -6.55 54317.88 88888.00 2016-05-09 08:33:47.500 130 12483.40 -6.47 54317.88 88888.00 2016-05-09 08:33:47.625 130 12483.23 -6.42 54317.88 88888.00 2016-05-09 08:33:47.750 130 12483.15 -6.40 54317.88 88888.00 2016-05-09 08:33:47.875 130 12483.12 -6.33 54317.90 88888.00 2016-05-09 08:33:48.000 130 12483.00 -6.33 54317.88 88888.00 2016-05-09 08:33:48.125 130 12482.85 -6.30 54317.90 88888.00 2016-05-09 08:33:48.250 130 12482.67 -6.22 54317.88 88888.00 2016-05-09 08:33:48.375 130 12482.65 -6.17 54317.88 88888.00 2016-05-09 08:33:48.500 130 12482.58 -6.17 54317.88 88888.00 2016-05-09 08:33:48.625 130 12482.52 -6.17 54317.90 88888.00 2016-05-09 08:33:48.750 130 12482.45 -6.10 54317.88 88888.00 2016-05-09 08:33:48.875 130 12482.40 -6.08 54317.85 88888.00 2016-05-09 08:33:49.000 130 12482.35 -6.00 54317.85 88888.00 2016-05-09 08:33:49.125 130 12482.30 -5.92 54317.82 88888.00 2016-05-09 08:33:49.250 130 12482.15 -5.90 54317.80 88888.00 2016-05-09 08:33:49.375 130 12482.08 -5.85 54317.80 88888.00 2016-05-09 08:33:49.500 130 12482.05 -5.78 54317.78 88888.00 2016-05-09 08:33:49.625 130 12481.98 -5.75 54317.80 88888.00 2016-05-09 08:33:49.750 130 12481.88 -5.70 54317.78 88888.00 2016-05-09 08:33:49.875 130 12481.80 -5.65 54317.78 88888.00 2016-05-09 08:33:50.000 130 12481.75 -5.58 54317.75 88888.00 2016-05-09 08:33:50.125 130 12481.67 -5.58 54317.75 88888.00 2016-05-09 08:33:50.250 130 12481.55 -5.53 54317.72 88888.00 2016-05-09 08:33:50.375 130 12481.50 -5.45 54317.72 88888.00 2016-05-09 08:33:50.500 130 12481.45 -5.40 54317.70 88888.00 2016-05-09 08:33:50.625 130 12481.38 -5.33 54317.70 88888.00 2016-05-09 08:33:50.750 130 12481.33 -5.28 54317.68 88888.00 2016-05-09 08:33:50.875 130 12481.30 -5.20 54317.70 88888.00 2016-05-09 08:33:51.000 130 12481.12 -5.12 54317.65 88888.00 2016-05-09 08:33:51.125 130 12481.08 -5.08 54317.62 88888.00 2016-05-09 08:33:51.250 130 12481.02 -5.03 54317.62 88888.00 2016-05-09 08:33:51.375 130 12480.98 -4.95 54317.62 88888.00 2016-05-09 08:33:51.500 130 12480.88 -4.88 54317.62 88888.00 2016-05-09 08:33:51.625 130 12480.90 -4.83 54317.57 88888.00 2016-05-09 08:33:51.750 130 12480.88 -4.78 54317.57 88888.00 2016-05-09 08:33:51.875 130 12480.83 -4.72 54317.55 88888.00 2016-05-09 08:33:52.000 130 12480.80 -4.65 54317.55 88888.00 2016-05-09 08:33:52.125 130 12480.77 -4.60 54317.53 88888.00 2016-05-09 08:33:52.250 130 12480.73 -4.55 54317.50 88888.00 2016-05-09 08:33:52.375 130 12480.73 -4.45 54317.47 88888.00 2016-05-09 08:33:52.500 130 12480.65 -4.40 54317.47 88888.00 2016-05-09 08:33:52.625 130 12480.55 -4.38 54317.45 88888.00 2016-05-09 08:33:52.750 130 12480.48 -4.33 54317.43 88888.00 2016-05-09 08:33:52.875 130 12480.40 -4.28 54317.45 88888.00 2016-05-09 08:33:53.000 130 12480.40 -4.20 54317.43 88888.00 2016-05-09 08:33:53.125 130 12480.30 -4.17 54317.40 88888.00 2016-05-09 08:33:53.250 130 12480.25 -4.12 54317.38 88888.00 2016-05-09 08:33:53.375 130 12480.20 -4.08 54317.35 88888.00 2016-05-09 08:33:53.500 130 12480.12 -4.05 54317.35 88888.00 2016-05-09 08:33:53.625 130 12480.17 -4.00 54317.32 88888.00 2016-05-09 08:33:53.750 130 12480.15 -3.92 54317.32 88888.00 2016-05-09 08:33:53.875 130 12480.12 -3.88 54317.30 88888.00 2016-05-09 08:33:54.000 130 12480.05 -3.83 54317.28 88888.00 2016-05-09 08:33:54.125 130 12480.00 -3.75 54317.28 88888.00 2016-05-09 08:33:54.250 130 12479.98 -3.70 54317.22 88888.00 2016-05-09 08:33:54.375 130 12480.02 -3.65 54317.20 88888.00 2016-05-09 08:33:54.500 130 12480.00 -3.62 54317.18 88888.00 2016-05-09 08:33:54.625 130 12479.92 -3.52 54317.15 88888.00 2016-05-09 08:33:54.750 130 12479.90 -3.48 54317.15 88888.00 2016-05-09 08:33:54.875 130 12479.88 -3.38 54317.15 88888.00 2016-05-09 08:33:55.000 130 12479.88 -3.27 54317.12 88888.00 2016-05-09 08:33:55.125 130 12479.85 -3.23 54317.12 88888.00 2016-05-09 08:33:55.250 130 12479.75 -3.20 54317.10 88888.00 2016-05-09 08:33:55.375 130 12479.73 -3.12 54317.05 88888.00 2016-05-09 08:33:55.500 130 12479.70 -3.10 54317.03 88888.00 2016-05-09 08:33:55.625 130 12479.70 -3.05 54317.03 88888.00 2016-05-09 08:33:55.750 130 12479.70 -3.00 54317.03 88888.00 2016-05-09 08:33:55.875 130 12479.60 -2.92 54316.97 88888.00 2016-05-09 08:33:56.000 130 12479.52 -2.90 54316.95 88888.00 2016-05-09 08:33:56.125 130 12479.52 -2.85 54316.93 88888.00 2016-05-09 08:33:56.250 130 12479.52 -2.80 54316.93 88888.00 2016-05-09 08:33:56.375 130 12479.52 -2.75 54316.90 88888.00 2016-05-09 08:33:56.500 130 12479.52 -2.70 54316.88 88888.00 2016-05-09 08:33:56.625 130 12479.40 -2.60 54316.88 88888.00 2016-05-09 08:33:56.750 130 12479.30 -2.58 54316.85 88888.00 2016-05-09 08:33:56.875 130 12479.30 -2.52 54316.85 88888.00 2016-05-09 08:33:57.000 130 12479.27 -2.48 54316.78 88888.00 2016-05-09 08:33:57.125 130 12479.25 -2.42 54316.75 88888.00 2016-05-09 08:33:57.250 130 12479.27 -2.38 54316.72 88888.00 2016-05-09 08:33:57.375 130 12479.23 -2.38 54316.70 88888.00 2016-05-09 08:33:57.500 130 12479.15 -2.35 54316.70 88888.00 2016-05-09 08:33:57.625 130 12479.15 -2.27 54316.70 88888.00 2016-05-09 08:33:57.750 130 12479.15 -2.25 54316.65 88888.00 2016-05-09 08:33:57.875 130 12479.12 -2.20 54316.65 88888.00 2016-05-09 08:33:58.000 130 12479.08 -2.15 54316.62 88888.00 2016-05-09 08:33:58.125 130 12479.05 -2.10 54316.62 88888.00 2016-05-09 08:33:58.250 130 12479.02 -2.08 54316.57 88888.00 2016-05-09 08:33:58.375 130 12479.02 -2.05 54316.55 88888.00 2016-05-09 08:33:58.500 130 12478.95 -2.02 54316.57 88888.00 2016-05-09 08:33:58.625 130 12478.90 -1.98 54316.55 88888.00 2016-05-09 08:33:58.750 130 12478.85 -1.93 54316.53 88888.00 2016-05-09 08:33:58.875 130 12478.77 -1.93 54316.50 88888.00 2016-05-09 08:33:59.000 130 12478.75 -1.93 54316.43 88888.00 2016-05-09 08:33:59.125 130 12478.65 -1.90 54316.45 88888.00 2016-05-09 08:33:59.250 130 12478.60 -1.88 54316.45 88888.00 2016-05-09 08:33:59.375 130 12478.58 -1.85 54316.45 88888.00 2016-05-09 08:33:59.500 130 12478.60 -1.85 54316.38 88888.00 2016-05-09 08:33:59.625 130 12478.58 -1.85 54316.35 88888.00 2016-05-09 08:33:59.750 130 12478.55 -1.85 54316.35 88888.00 2016-05-09 08:33:59.875 130 12478.48 -1.85 54316.35 88888.00 2016-05-09 08:34:00.000 130 12478.42 -1.82 54316.30 88888.00 2016-05-09 08:34:00.125 130 12478.42 -1.77 54316.28 88888.00 2016-05-09 08:34:00.250 130 12478.42 -1.82 54316.22 88888.00 2016-05-09 08:34:00.375 130 12478.38 -1.80 54316.25 88888.00 2016-05-09 08:34:00.500 130 12478.33 -1.80 54316.22 88888.00 2016-05-09 08:34:00.625 130 12478.33 -1.80 54316.18 88888.00 2016-05-09 08:34:00.750 130 12478.25 -1.82 54316.18 88888.00 2016-05-09 08:34:00.875 130 12478.23 -1.82 54316.15 88888.00 2016-05-09 08:34:01.000 130 12478.20 -1.82 54316.12 88888.00 2016-05-09 08:34:01.125 130 12478.15 -1.82 54316.12 88888.00 2016-05-09 08:34:01.250 130 12478.05 -1.82 54316.12 88888.00 2016-05-09 08:34:01.375 130 12478.02 -1.80 54316.10 88888.00 2016-05-09 08:34:01.500 130 12478.00 -1.80 54316.07 88888.00 2016-05-09 08:34:01.625 130 12477.98 -1.82 54316.03 88888.00 2016-05-09 08:34:01.750 130 12478.00 -1.85 54315.97 88888.00 2016-05-09 08:34:01.875 130 12477.95 -1.85 54315.95 88888.00 2016-05-09 08:34:02.000 130 12477.92 -1.85 54315.93 88888.00 2016-05-09 08:34:02.125 130 12477.88 -1.88 54315.93 88888.00 2016-05-09 08:34:02.250 130 12477.85 -1.88 54315.93 88888.00 2016-05-09 08:34:02.375 130 12477.88 -1.82 54315.93 88888.00 2016-05-09 08:34:02.500 130 12477.95 -1.85 54315.90 88888.00 2016-05-09 08:34:02.625 130 12477.95 -1.88 54315.85 88888.00 2016-05-09 08:34:02.750 130 12477.85 -1.93 54315.82 88888.00 2016-05-09 08:34:02.875 130 12477.77 -1.90 54315.85 88888.00 2016-05-09 08:34:03.000 130 12477.75 -1.88 54315.82 88888.00 2016-05-09 08:34:03.125 130 12477.73 -1.88 54315.78 88888.00 2016-05-09 08:34:03.250 130 12477.73 -1.93 54315.78 88888.00 2016-05-09 08:34:03.375 130 12477.75 -1.90 54315.70 88888.00 2016-05-09 08:34:03.500 130 12477.75 -1.93 54315.68 88888.00 2016-05-09 08:34:03.625 130 12477.73 -1.93 54315.65 88888.00 2016-05-09 08:34:03.750 130 12477.70 -1.93 54315.60 88888.00 2016-05-09 08:34:03.875 130 12477.73 -1.95 54315.57 88888.00 2016-05-09 08:34:04.000 130 12477.73 -1.95 54315.60 88888.00 2016-05-09 08:34:04.125 130 12477.73 -1.93 54315.55 88888.00 2016-05-09 08:34:04.250 130 12477.73 -1.98 54315.53 88888.00 2016-05-09 08:34:04.375 130 12477.70 -2.00 54315.47 88888.00 2016-05-09 08:34:04.500 130 12477.62 -1.95 54315.47 88888.00 2016-05-09 08:34:04.625 130 12477.67 -1.93 54315.43 88888.00 2016-05-09 08:34:04.750 130 12477.65 -2.00 54315.38 88888.00 2016-05-09 08:34:04.875 130 12477.60 -1.98 54315.35 88888.00 2016-05-09 08:34:05.000 130 12477.58 -1.93 54315.32 88888.00 2016-05-09 08:34:05.125 130 12477.58 -1.90 54315.32 88888.00 2016-05-09 08:34:05.250 130 12477.60 -1.93 54315.32 88888.00 2016-05-09 08:34:05.375 130 12477.67 -1.90 54315.25 88888.00 2016-05-09 08:34:05.500 130 12477.73 -1.88 54315.25 88888.00 2016-05-09 08:34:05.625 130 12477.67 -1.88 54315.22 88888.00 2016-05-09 08:34:05.750 130 12477.60 -1.88 54315.22 88888.00 2016-05-09 08:34:05.875 130 12477.60 -1.90 54315.18 88888.00 2016-05-09 08:34:06.000 130 12477.62 -1.90 54315.12 88888.00 2016-05-09 08:34:06.125 130 12477.62 -1.88 54315.07 88888.00 2016-05-09 08:34:06.250 130 12477.62 -1.90 54315.03 88888.00 2016-05-09 08:34:06.375 130 12477.65 -1.85 54315.03 88888.00 2016-05-09 08:34:06.500 130 12477.75 -1.85 54315.00 88888.00 2016-05-09 08:34:06.625 130 12477.77 -1.82 54314.95 88888.00 2016-05-09 08:34:06.750 130 12477.75 -1.85 54314.90 88888.00 2016-05-09 08:34:06.875 130 12477.75 -1.85 54314.88 88888.00 2016-05-09 08:34:07.000 130 12477.70 -1.85 54314.82 88888.00 2016-05-09 08:34:07.125 130 12477.70 -1.85 54314.82 88888.00 2016-05-09 08:34:07.250 130 12477.65 -1.85 54314.78 88888.00 2016-05-09 08:34:07.375 130 12477.70 -1.85 54314.78 88888.00 2016-05-09 08:34:07.500 130 12477.75 -1.85 54314.75 88888.00 2016-05-09 08:34:07.625 130 12477.77 -1.85 54314.72 88888.00 2016-05-09 08:34:07.750 130 12477.73 -1.88 54314.68 88888.00 2016-05-09 08:34:07.875 130 12477.75 -1.85 54314.65 88888.00 2016-05-09 08:34:08.000 130 12477.75 -1.85 54314.60 88888.00 2016-05-09 08:34:08.125 130 12477.77 -1.85 54314.57 88888.00 2016-05-09 08:34:08.250 130 12477.73 -1.88 54314.53 88888.00 2016-05-09 08:34:08.375 130 12477.73 -1.85 54314.50 88888.00 2016-05-09 08:34:08.500 130 12477.73 -1.85 54314.45 88888.00 2016-05-09 08:34:08.625 130 12477.73 -1.82 54314.43 88888.00 2016-05-09 08:34:08.750 130 12477.75 -1.82 54314.40 88888.00 2016-05-09 08:34:08.875 130 12477.75 -1.82 54314.38 88888.00 2016-05-09 08:34:09.000 130 12477.75 -1.80 54314.35 88888.00 2016-05-09 08:34:09.125 130 12477.70 -1.80 54314.32 88888.00 2016-05-09 08:34:09.250 130 12477.67 -1.82 54314.28 88888.00 2016-05-09 08:34:09.375 130 12477.70 -1.80 54314.22 88888.00 2016-05-09 08:34:09.500 130 12477.75 -1.75 54314.22 88888.00 2016-05-09 08:34:09.625 130 12477.77 -1.73 54314.22 88888.00 2016-05-09 08:34:09.750 130 12477.75 -1.70 54314.18 88888.00 2016-05-09 08:34:09.875 130 12477.73 -1.73 54314.15 88888.00 2016-05-09 08:34:10.000 130 12477.70 -1.73 54314.10 88888.00 2016-05-09 08:34:10.125 130 12477.70 -1.73 54314.07 88888.00 2016-05-09 08:34:10.250 130 12477.67 -1.70 54314.05 88888.00 2016-05-09 08:34:10.375 130 12477.73 -1.68 54314.03 88888.00 2016-05-09 08:34:10.500 130 12477.75 -1.68 54314.00 88888.00 2016-05-09 08:34:10.625 130 12477.75 -1.62 54313.95 88888.00 2016-05-09 08:34:10.750 130 12477.70 -1.57 54313.93 88888.00 2016-05-09 08:34:10.875 130 12477.73 -1.62 54313.88 88888.00 2016-05-09 08:34:11.000 130 12477.70 -1.60 54313.82 88888.00 2016-05-09 08:34:11.125 130 12477.70 -1.60 54313.80 88888.00 2016-05-09 08:34:11.250 130 12477.65 -1.60 54313.78 88888.00 2016-05-09 08:34:11.375 130 12477.65 -1.57 54313.75 88888.00 2016-05-09 08:34:11.500 130 12477.67 -1.60 54313.70 88888.00 2016-05-09 08:34:11.625 130 12477.73 -1.55 54313.68 88888.00 2016-05-09 08:34:11.750 130 12477.75 -1.52 54313.65 88888.00 2016-05-09 08:34:11.875 130 12477.70 -1.55 54313.60 88888.00 2016-05-09 08:34:12.000 130 12477.67 -1.57 54313.57 88888.00 2016-05-09 08:34:12.125 130 12477.70 -1.55 54313.57 88888.00 2016-05-09 08:34:12.250 130 12477.67 -1.57 54313.55 88888.00 2016-05-09 08:34:12.375 130 12477.70 -1.57 54313.50 88888.00 2016-05-09 08:34:12.500 130 12477.70 -1.57 54313.45 88888.00 2016-05-09 08:34:12.625 130 12477.73 -1.55 54313.45 88888.00 2016-05-09 08:34:12.750 130 12477.73 -1.55 54313.43 88888.00 2016-05-09 08:34:12.875 130 12477.70 -1.55 54313.43 88888.00 2016-05-09 08:34:13.000 130 12477.70 -1.60 54313.38 88888.00 2016-05-09 08:34:13.125 130 12477.65 -1.62 54313.32 88888.00 2016-05-09 08:34:13.250 130 12477.62 -1.62 54313.25 88888.00 2016-05-09 08:34:13.375 130 12477.67 -1.60 54313.22 88888.00 2016-05-09 08:34:13.500 130 12477.67 -1.60 54313.20 88888.00 2016-05-09 08:34:13.625 130 12477.67 -1.60 54313.15 88888.00 2016-05-09 08:34:13.750 130 12477.73 -1.62 54313.15 88888.00 2016-05-09 08:34:13.875 130 12477.67 -1.62 54313.12 88888.00 2016-05-09 08:34:14.000 130 12477.60 -1.65 54313.10 88888.00 2016-05-09 08:34:14.125 130 12477.62 -1.65 54313.05 88888.00 2016-05-09 08:34:14.250 130 12477.60 -1.73 54313.00 88888.00 2016-05-09 08:34:14.375 130 12477.55 -1.75 54312.97 88888.00 2016-05-09 08:34:14.500 130 12477.55 -1.75 54312.97 88888.00 2016-05-09 08:34:14.625 130 12477.55 -1.75 54312.95 88888.00 2016-05-09 08:34:14.750 130 12477.52 -1.77 54312.93 88888.00 2016-05-09 08:34:14.875 130 12477.50 -1.80 54312.90 88888.00 2016-05-09 08:34:15.000 130 12477.48 -1.82 54312.88 88888.00 2016-05-09 08:34:15.125 130 12477.48 -1.82 54312.88 88888.00 2016-05-09 08:34:15.250 130 12477.50 -1.88 54312.85 88888.00 2016-05-09 08:34:15.375 130 12477.52 -1.85 54312.82 88888.00 2016-05-09 08:34:15.500 130 12477.48 -1.88 54312.80 88888.00 2016-05-09 08:34:15.625 130 12477.38 -1.90 54312.78 88888.00 2016-05-09 08:34:15.750 130 12477.30 -1.93 54312.78 88888.00 2016-05-09 08:34:15.875 130 12477.30 -1.95 54312.75 88888.00 2016-05-09 08:34:16.000 130 12477.27 -1.95 54312.70 88888.00 2016-05-09 08:34:16.125 130 12477.23 -1.98 54312.70 88888.00 2016-05-09 08:34:16.250 130 12477.17 -2.00 54312.68 88888.00 2016-05-09 08:34:16.375 130 12477.20 -2.00 54312.65 88888.00 2016-05-09 08:34:16.500 130 12477.15 -2.02 54312.60 88888.00 2016-05-09 08:34:16.625 130 12477.10 -2.05 54312.57 88888.00 2016-05-09 08:34:16.750 130 12477.05 -2.05 54312.57 88888.00 2016-05-09 08:34:16.875 130 12477.00 -2.08 54312.53 88888.00 2016-05-09 08:34:17.000 130 12476.95 -2.08 54312.50 88888.00 2016-05-09 08:34:17.125 130 12476.95 -2.08 54312.50 88888.00 2016-05-09 08:34:17.250 130 12476.83 -2.12 54312.47 88888.00 2016-05-09 08:34:17.375 130 12476.77 -2.10 54312.45 88888.00 2016-05-09 08:34:17.500 130 12476.73 -2.12 54312.43 88888.00 2016-05-09 08:34:17.625 130 12476.67 -2.15 54312.43 88888.00 2016-05-09 08:34:17.750 130 12476.65 -2.20 54312.38 88888.00 2016-05-09 08:34:17.875 130 12476.70 -2.20 54312.22 88888.00 2016-05-09 08:34:18.000 130 12476.73 -2.25 54312.12 88888.00 2016-05-09 08:34:18.125 130 12476.67 -2.25 54312.12 88888.00 2016-05-09 08:34:18.250 130 12476.55 -2.25 54312.15 88888.00 2016-05-09 08:34:18.375 130 12476.55 -2.25 54312.12 88888.00 2016-05-09 08:34:18.500 130 12476.50 -2.25 54312.15 88888.00 2016-05-09 08:34:18.625 130 12476.45 -2.17 54312.20 88888.00 2016-05-09 08:34:18.750 130 12476.35 -2.23 54312.20 88888.00 2016-05-09 08:34:18.875 130 12476.27 -2.25 54312.18 88888.00 2016-05-09 08:34:19.000 130 12476.27 -2.23 54312.18 88888.00 2016-05-09 08:34:19.125 130 12476.20 -2.23 54312.15 88888.00 2016-05-09 08:34:19.250 130 12476.17 -2.23 54312.12 88888.00 2016-05-09 08:34:19.375 130 12476.17 -2.23 54312.12 88888.00 2016-05-09 08:34:19.500 130 12476.10 -2.20 54312.07 88888.00 2016-05-09 08:34:19.625 130 12476.02 -2.23 54312.05 88888.00 2016-05-09 08:34:19.750 130 12476.00 -2.17 54312.03 88888.00 2016-05-09 08:34:19.875 130 12475.98 -2.20 54312.00 88888.00 2016-05-09 08:34:20.000 130 12475.98 -2.20 54312.00 88888.00 2016-05-09 08:34:20.125 130 12476.00 -2.17 54311.97 88888.00 2016-05-09 08:34:20.250 130 12476.00 -2.17 54311.97 88888.00 2016-05-09 08:34:20.375 130 12475.92 -2.15 54311.93 88888.00 2016-05-09 08:34:20.500 130 12475.85 -2.17 54311.90 88888.00 2016-05-09 08:34:20.625 130 12475.83 -2.15 54311.88 88888.00 2016-05-09 08:34:20.750 130 12475.77 -2.12 54311.88 88888.00 2016-05-09 08:34:20.875 130 12475.77 -2.12 54311.85 88888.00 2016-05-09 08:34:21.000 130 12475.70 -2.12 54311.82 88888.00 2016-05-09 08:34:21.125 130 12475.65 -2.12 54311.82 88888.00 2016-05-09 08:34:21.250 130 12475.52 -2.17 54311.80 88888.00 2016-05-09 08:34:21.375 130 12475.50 -2.15 54311.78 88888.00 2016-05-09 08:34:21.500 130 12475.45 -2.12 54311.75 88888.00 2016-05-09 08:34:21.625 130 12475.42 -2.15 54311.75 88888.00 2016-05-09 08:34:21.750 130 12475.38 -2.15 54311.75 88888.00 2016-05-09 08:34:21.875 130 12475.27 -2.17 54311.75 88888.00 2016-05-09 08:34:22.000 130 12475.23 -2.20 54311.70 88888.00 2016-05-09 08:34:22.125 130 12475.17 -2.17 54311.68 88888.00 2016-05-09 08:34:22.250 130 12475.10 -2.23 54311.68 88888.00 2016-05-09 08:34:22.375 130 12474.98 -2.23 54311.65 88888.00 2016-05-09 08:34:22.500 130 12474.95 -2.23 54311.62 88888.00 2016-05-09 08:34:22.625 130 12474.92 -2.20 54311.60 88888.00 2016-05-09 08:34:22.750 130 12474.85 -2.23 54311.60 88888.00 2016-05-09 08:34:22.875 130 12474.83 -2.25 54311.57 88888.00 2016-05-09 08:34:23.000 130 12474.77 -2.25 54311.55 88888.00 2016-05-09 08:34:23.125 130 12474.70 -2.20 54311.55 88888.00 2016-05-09 08:34:23.250 130 12474.62 -2.23 54311.55 88888.00 2016-05-09 08:34:23.375 130 12474.65 -2.20 54311.53 88888.00 2016-05-09 08:34:23.500 130 12474.58 -2.20 54311.50 88888.00 2016-05-09 08:34:23.625 130 12474.50 -2.20 54311.47 88888.00 2016-05-09 08:34:23.750 130 12474.42 -2.15 54311.47 88888.00 2016-05-09 08:34:23.875 130 12474.40 -2.17 54311.45 88888.00 2016-05-09 08:34:24.000 130 12474.35 -2.17 54311.40 88888.00 2016-05-09 08:34:24.125 130 12474.30 -2.17 54311.40 88888.00 2016-05-09 08:34:24.250 130 12474.23 -2.20 54311.38 88888.00 2016-05-09 08:34:24.375 130 12474.20 -2.17 54311.35 88888.00 2016-05-09 08:34:24.500 130 12474.12 -2.12 54311.32 88888.00 2016-05-09 08:34:24.625 130 12474.05 -2.12 54311.28 88888.00 2016-05-09 08:34:24.750 130 12473.98 -2.10 54311.28 88888.00 2016-05-09 08:34:24.875 130 12473.90 -2.10 54311.28 88888.00 2016-05-09 08:34:25.000 130 12473.80 -2.10 54311.22 88888.00 2016-05-09 08:34:25.125 130 12473.73 -2.15 54311.22 88888.00 2016-05-09 08:34:25.250 130 12473.65 -2.15 54311.22 88888.00 2016-05-09 08:34:25.375 130 12473.67 -2.15 54311.20 88888.00 2016-05-09 08:34:25.500 130 12473.58 -2.12 54311.18 88888.00 2016-05-09 08:34:25.625 130 12473.50 -2.15 54311.18 88888.00 2016-05-09 08:34:25.750 130 12473.40 -2.17 54311.15 88888.00 2016-05-09 08:34:25.875 130 12473.35 -2.23 54311.15 88888.00 2016-05-09 08:34:26.000 130 12473.33 -2.23 54311.15 88888.00 2016-05-09 08:34:26.125 130 12473.25 -2.23 54311.15 88888.00 2016-05-09 08:34:26.250 130 12473.20 -2.23 54311.10 88888.00 2016-05-09 08:34:26.375 130 12473.15 -2.23 54311.10 88888.00 2016-05-09 08:34:26.500 130 12473.08 -2.20 54311.07 88888.00 2016-05-09 08:34:26.625 130 12473.02 -2.23 54311.05 88888.00 2016-05-09 08:34:26.750 130 12472.95 -2.23 54311.05 88888.00 2016-05-09 08:34:26.875 130 12472.88 -2.25 54311.03 88888.00 2016-05-09 08:34:27.000 130 12472.85 -2.25 54310.97 88888.00 2016-05-09 08:34:27.125 130 12472.77 -2.25 54310.95 88888.00 2016-05-09 08:34:27.250 130 12472.67 -2.25 54310.95 88888.00 2016-05-09 08:34:27.375 130 12472.65 -2.23 54310.97 88888.00 2016-05-09 08:34:27.500 130 12472.62 -2.23 54310.93 88888.00 2016-05-09 08:34:27.625 130 12472.65 -2.23 54310.90 88888.00 2016-05-09 08:34:27.750 130 12472.60 -2.23 54310.90 88888.00 2016-05-09 08:34:27.875 130 12472.52 -2.23 54310.85 88888.00 2016-05-09 08:34:28.000 130 12472.45 -2.17 54310.82 88888.00 2016-05-09 08:34:28.125 130 12472.42 -2.17 54310.82 88888.00 2016-05-09 08:34:28.250 130 12472.42 -2.20 54310.82 88888.00 2016-05-09 08:34:28.375 130 12472.40 -2.17 54310.78 88888.00 2016-05-09 08:34:28.500 130 12472.33 -2.17 54310.78 88888.00 2016-05-09 08:34:28.625 130 12472.27 -2.15 54310.78 88888.00 2016-05-09 08:34:28.750 130 12472.25 -2.12 54310.75 88888.00 2016-05-09 08:34:28.875 130 12472.23 -2.12 54310.75 88888.00 2016-05-09 08:34:29.000 130 12472.12 -2.10 54310.75 88888.00 2016-05-09 08:34:29.125 130 12472.12 -2.12 54310.70 88888.00 2016-05-09 08:34:29.250 130 12472.10 -2.08 54310.65 88888.00 2016-05-09 08:34:29.375 130 12472.10 -2.05 54310.65 88888.00 2016-05-09 08:34:29.500 130 12472.00 -2.05 54310.62 88888.00 2016-05-09 08:34:29.625 130 12471.85 -2.05 54310.60 88888.00 2016-05-09 08:34:29.750 130 12471.83 -2.02 54310.60 88888.00 2016-05-09 08:34:29.875 130 12471.80 -2.02 54310.55 88888.00 2016-05-09 08:34:30.000 130 12471.77 -2.02 54310.55 88888.00 2016-05-09 08:34:30.125 130 12471.70 -2.05 54310.55 88888.00 2016-05-09 08:34:30.250 130 12471.62 -2.05 54310.55 88888.00 2016-05-09 08:34:30.375 130 12471.65 -2.05 54310.53 88888.00 2016-05-09 08:34:30.500 130 12471.65 -2.02 54310.47 88888.00 2016-05-09 08:34:30.625 130 12471.58 -2.05 54310.47 88888.00 2016-05-09 08:34:30.750 130 12471.52 -2.08 54310.47 88888.00 2016-05-09 08:34:30.875 130 12471.55 -2.02 54310.43 88888.00 2016-05-09 08:34:31.000 130 12471.52 -2.02 54310.40 88888.00 2016-05-09 08:34:31.125 130 12471.48 -2.05 54310.40 88888.00 2016-05-09 08:34:31.250 130 12471.40 -2.05 54310.40 88888.00 2016-05-09 08:34:31.375 130 12471.38 -2.02 54310.40 88888.00 2016-05-09 08:34:31.500 130 12471.30 -2.05 54310.38 88888.00 2016-05-09 08:34:31.625 130 12471.25 -2.05 54310.35 88888.00 2016-05-09 08:34:31.750 130 12471.25 -2.08 54310.35 88888.00 2016-05-09 08:34:31.875 130 12471.23 -2.05 54310.32 88888.00 2016-05-09 08:34:32.000 130 12471.17 -2.05 54310.32 88888.00 2016-05-09 08:34:32.125 130 12471.12 -2.08 54310.32 88888.00 2016-05-09 08:34:32.250 130 12471.08 -2.10 54310.30 88888.00 2016-05-09 08:34:32.375 130 12471.10 -2.10 54310.30 88888.00 2016-05-09 08:34:32.500 130 12471.10 -2.12 54310.28 88888.00 2016-05-09 08:34:32.625 130 12470.98 -2.10 54310.28 88888.00 2016-05-09 08:34:32.750 130 12470.88 -2.08 54310.22 88888.00 2016-05-09 08:34:32.875 130 12470.83 -2.08 54310.22 88888.00 2016-05-09 08:34:33.000 130 12470.77 -2.05 54310.20 88888.00 2016-05-09 08:34:33.125 130 12470.75 -2.02 54310.20 88888.00 2016-05-09 08:34:33.250 130 12470.67 -2.05 54310.20 88888.00 2016-05-09 08:34:33.375 130 12470.60 -2.05 54310.15 88888.00 2016-05-09 08:34:33.500 130 12470.58 -2.05 54310.18 88888.00 2016-05-09 08:34:33.625 130 12470.58 -2.05 54310.18 88888.00 2016-05-09 08:34:33.750 130 12470.50 -2.05 54310.15 88888.00 2016-05-09 08:34:33.875 130 12470.40 -2.02 54310.12 88888.00 2016-05-09 08:34:34.000 130 12470.35 -2.02 54310.10 88888.00 2016-05-09 08:34:34.125 130 12470.33 -2.02 54310.10 88888.00 2016-05-09 08:34:34.250 130 12470.33 -2.00 54310.12 88888.00 2016-05-09 08:34:34.375 130 12470.35 -2.02 54310.07 88888.00 2016-05-09 08:34:34.500 130 12470.25 -2.00 54310.07 88888.00 2016-05-09 08:34:34.625 130 12470.15 -2.00 54310.05 88888.00 2016-05-09 08:34:34.750 130 12470.10 -1.95 54310.03 88888.00 2016-05-09 08:34:34.875 130 12470.08 -1.93 54310.00 88888.00 2016-05-09 08:34:35.000 130 12470.12 -1.93 54309.97 88888.00 2016-05-09 08:34:35.125 130 12470.05 -1.90 54310.00 88888.00 2016-05-09 08:34:35.250 130 12469.90 -1.90 54309.97 88888.00 2016-05-09 08:34:35.375 130 12469.90 -1.88 54309.95 88888.00 2016-05-09 08:34:35.500 130 12469.85 -1.85 54309.95 88888.00 2016-05-09 08:34:35.625 130 12469.80 -1.85 54309.90 88888.00 2016-05-09 08:34:35.750 130 12469.73 -1.82 54309.93 88888.00 2016-05-09 08:34:35.875 130 12469.70 -1.77 54309.93 88888.00 2016-05-09 08:34:36.000 130 12469.65 -1.73 54309.93 88888.00 2016-05-09 08:34:36.125 130 12469.60 -1.70 54309.90 88888.00 2016-05-09 08:34:36.250 130 12469.52 -1.75 54309.85 88888.00 2016-05-09 08:34:36.375 130 12469.55 -1.70 54309.82 88888.00 2016-05-09 08:34:36.500 130 12469.50 -1.68 54309.82 88888.00 2016-05-09 08:34:36.625 130 12469.48 -1.68 54309.82 88888.00 2016-05-09 08:34:36.750 130 12469.48 -1.65 54309.80 88888.00 2016-05-09 08:34:36.875 130 12469.42 -1.65 54309.78 88888.00 2016-05-09 08:34:37.000 130 12469.42 -1.60 54309.75 88888.00 2016-05-09 08:34:37.125 130 12469.40 -1.57 54309.75 88888.00 2016-05-09 08:34:37.250 130 12469.27 -1.57 54309.75 88888.00 2016-05-09 08:34:37.375 130 12469.25 -1.55 54309.75 88888.00 2016-05-09 08:34:37.500 130 12469.23 -1.55 54309.72 88888.00 2016-05-09 08:34:37.625 130 12469.20 -1.50 54309.70 88888.00 2016-05-09 08:34:37.750 130 12469.15 -1.45 54309.70 88888.00 2016-05-09 08:34:37.875 130 12469.12 -1.43 54309.65 88888.00 2016-05-09 08:34:38.000 130 12469.12 -1.40 54309.62 88888.00 2016-05-09 08:34:38.125 130 12469.10 -1.40 54309.62 88888.00 2016-05-09 08:34:38.250 130 12469.00 -1.40 54309.60 88888.00 2016-05-09 08:34:38.375 130 12469.05 -1.35 54309.60 88888.00 2016-05-09 08:34:38.500 130 12469.02 -1.38 54309.57 88888.00 2016-05-09 08:34:38.625 130 12468.95 -1.32 54309.55 88888.00 2016-05-09 08:34:38.750 130 12468.90 -1.30 54309.53 88888.00 2016-05-09 08:34:38.875 130 12468.83 -1.27 54309.53 88888.00 2016-05-09 08:34:39.000 130 12468.80 -1.23 54309.50 88888.00 2016-05-09 08:34:39.125 130 12468.77 -1.23 54309.50 88888.00 2016-05-09 08:34:39.250 130 12468.65 -1.23 54309.47 88888.00 2016-05-09 08:34:39.375 130 12468.62 -1.20 54309.45 88888.00 2016-05-09 08:34:39.500 130 12468.60 -1.18 54309.45 88888.00 2016-05-09 08:34:39.625 130 12468.55 -1.15 54309.43 88888.00 2016-05-09 08:34:39.750 130 12468.52 -1.12 54309.43 88888.00 2016-05-09 08:34:39.875 130 12468.52 -1.12 54309.40 88888.00 2016-05-09 08:34:40.000 130 12468.50 -1.10 54309.35 88888.00 2016-05-09 08:34:40.125 130 12468.42 -1.10 54309.35 88888.00 2016-05-09 08:34:40.250 130 12468.38 -1.07 54309.35 88888.00 2016-05-09 08:34:40.375 130 12468.33 -1.05 54309.32 88888.00 2016-05-09 08:34:40.500 130 12468.27 -1.07 54309.28 88888.00 2016-05-09 08:34:40.625 130 12468.27 -1.12 54309.25 88888.00 2016-05-09 08:34:40.750 130 12468.23 -1.10 54309.25 88888.00 2016-05-09 08:34:40.875 130 12468.15 -1.10 54309.25 88888.00 2016-05-09 08:34:41.000 130 12468.10 -1.10 54309.20 88888.00 2016-05-09 08:34:41.125 130 12468.05 -1.10 54309.18 88888.00 2016-05-09 08:34:41.250 130 12468.00 -1.10 54309.15 88888.00 2016-05-09 08:34:41.375 130 12467.98 -1.05 54309.15 88888.00 2016-05-09 08:34:41.500 130 12467.95 -1.07 54309.18 88888.00 2016-05-09 08:34:41.625 130 12467.85 -1.07 54309.15 88888.00 2016-05-09 08:34:41.750 130 12467.80 -1.10 54309.12 88888.00 2016-05-09 08:34:41.875 130 12467.77 -1.10 54309.07 88888.00 2016-05-09 08:34:42.000 130 12467.70 -1.12 54309.07 88888.00 2016-05-09 08:34:42.125 130 12467.73 -1.12 54309.05 88888.00 2016-05-09 08:34:42.250 130 12467.70 -1.12 54309.05 88888.00 2016-05-09 08:34:42.375 130 12467.75 -1.15 54309.05 88888.00 2016-05-09 08:34:42.500 130 12467.67 -1.18 54309.00 88888.00 2016-05-09 08:34:42.625 130 12467.60 -1.18 54308.97 88888.00 2016-05-09 08:34:42.750 130 12467.58 -1.18 54308.95 88888.00 2016-05-09 08:34:42.875 130 12467.55 -1.18 54308.95 88888.00 2016-05-09 08:34:43.000 130 12467.50 -1.23 54308.90 88888.00 2016-05-09 08:34:43.125 130 12467.45 -1.25 54308.90 88888.00 2016-05-09 08:34:43.250 130 12467.38 -1.27 54308.90 88888.00 2016-05-09 08:34:43.375 130 12467.38 -1.25 54308.85 88888.00 2016-05-09 08:34:43.500 130 12467.35 -1.27 54308.85 88888.00 2016-05-09 08:34:43.625 130 12467.33 -1.30 54308.85 88888.00 2016-05-09 08:34:43.750 130 12467.25 -1.38 54308.82 88888.00 2016-05-09 08:34:43.875 130 12467.20 -1.38 54308.80 88888.00 2016-05-09 08:34:44.000 130 12467.23 -1.35 54308.80 88888.00 2016-05-09 08:34:44.125 130 12467.23 -1.32 54308.75 88888.00 2016-05-09 08:34:44.250 130 12467.15 -1.35 54308.72 88888.00 2016-05-09 08:34:44.375 130 12467.10 -1.35 54308.70 88888.00 2016-05-09 08:34:44.500 130 12467.02 -1.38 54308.70 88888.00 2016-05-09 08:34:44.625 130 12466.98 -1.35 54308.68 88888.00 2016-05-09 08:34:44.750 130 12466.88 -1.38 54308.68 88888.00 2016-05-09 08:34:44.875 130 12466.80 -1.35 54308.68 88888.00 2016-05-09 08:34:45.000 130 12466.80 -1.40 54308.60 88888.00 2016-05-09 08:34:45.125 130 12466.80 -1.35 54308.60 88888.00 2016-05-09 08:34:45.250 130 12466.77 -1.38 54308.57 88888.00 2016-05-09 08:34:45.375 130 12466.77 -1.40 54308.55 88888.00 2016-05-09 08:34:45.500 130 12466.75 -1.43 54308.53 88888.00 2016-05-09 08:34:45.625 130 12466.75 -1.43 54308.50 88888.00 2016-05-09 08:34:45.750 130 12466.75 -1.40 54308.53 88888.00 2016-05-09 08:34:45.875 130 12466.73 -1.43 54308.50 88888.00 2016-05-09 08:34:46.000 130 12466.70 -1.45 54308.47 88888.00 2016-05-09 08:34:46.125 130 12466.67 -1.43 54308.43 88888.00 2016-05-09 08:34:46.250 130 12466.62 -1.40 54308.43 88888.00 2016-05-09 08:34:46.375 130 12466.58 -1.40 54308.40 88888.00 2016-05-09 08:34:46.500 130 12466.55 -1.40 54308.38 88888.00 2016-05-09 08:34:46.625 130 12466.50 -1.38 54308.32 88888.00 2016-05-09 08:34:46.750 130 12466.45 -1.38 54308.32 88888.00 2016-05-09 08:34:46.875 130 12466.40 -1.40 54308.28 88888.00 2016-05-09 08:34:47.000 130 12466.40 -1.40 54308.25 88888.00 2016-05-09 08:34:47.125 130 12466.40 -1.43 54308.25 88888.00 2016-05-09 08:34:47.250 130 12466.35 -1.45 54308.22 88888.00 2016-05-09 08:34:47.375 130 12466.35 -1.40 54308.22 88888.00 2016-05-09 08:34:47.500 130 12466.30 -1.43 54308.20 88888.00 2016-05-09 08:34:47.625 130 12466.25 -1.43 54308.15 88888.00 2016-05-09 08:34:47.750 130 12466.20 -1.43 54308.15 88888.00 2016-05-09 08:34:47.875 130 12466.17 -1.45 54308.12 88888.00 2016-05-09 08:34:48.000 130 12466.17 -1.45 54308.12 88888.00 2016-05-09 08:34:48.125 130 12466.20 -1.48 54308.10 88888.00 2016-05-09 08:34:48.250 130 12466.23 -1.50 54308.05 88888.00 2016-05-09 08:34:48.375 130 12466.23 -1.50 54308.05 88888.00 2016-05-09 08:34:48.500 130 12466.12 -1.52 54308.05 88888.00 2016-05-09 08:34:48.625 130 12466.08 -1.50 54308.05 88888.00 2016-05-09 08:34:48.750 130 12466.05 -1.55 54308.00 88888.00 2016-05-09 08:34:48.875 130 12466.08 -1.57 54308.00 88888.00 2016-05-09 08:34:49.000 130 12466.02 -1.60 54307.95 88888.00 2016-05-09 08:34:49.125 130 12465.98 -1.60 54307.95 88888.00 2016-05-09 08:34:49.250 130 12465.95 -1.60 54307.95 88888.00 2016-05-09 08:34:49.375 130 12466.00 -1.60 54307.90 88888.00 2016-05-09 08:34:49.500 130 12466.02 -1.62 54307.90 88888.00 2016-05-09 08:34:49.625 130 12466.00 -1.68 54307.90 88888.00 2016-05-09 08:34:49.750 130 12466.00 -1.68 54307.85 88888.00 2016-05-09 08:34:49.875 130 12466.00 -1.68 54307.82 88888.00 2016-05-09 08:34:50.000 130 12466.02 -1.65 54307.80 88888.00 2016-05-09 08:34:50.125 130 12466.08 -1.68 54307.80 88888.00 2016-05-09 08:34:50.250 130 12466.00 -1.75 54307.75 88888.00 2016-05-09 08:34:50.375 130 12466.00 -1.70 54307.75 88888.00 2016-05-09 08:34:50.500 130 12466.00 -1.73 54307.70 88888.00 2016-05-09 08:34:50.625 130 12466.05 -1.73 54307.68 88888.00 2016-05-09 08:34:50.750 130 12466.05 -1.73 54307.68 88888.00 2016-05-09 08:34:50.875 130 12466.02 -1.73 54307.62 88888.00 2016-05-09 08:34:51.000 130 12466.02 -1.75 54307.60 88888.00 2016-05-09 08:34:51.125 130 12466.02 -1.73 54307.57 88888.00 2016-05-09 08:34:51.250 130 12466.02 -1.77 54307.53 88888.00 2016-05-09 08:34:51.375 130 12466.00 -1.75 54307.50 88888.00 2016-05-09 08:34:51.500 130 12465.98 -1.73 54307.47 88888.00 2016-05-09 08:34:51.625 130 12466.00 -1.73 54307.47 88888.00 2016-05-09 08:34:51.750 130 12466.02 -1.75 54307.45 88888.00 2016-05-09 08:34:51.875 130 12466.05 -1.70 54307.40 88888.00 2016-05-09 08:34:52.000 130 12466.08 -1.68 54307.38 88888.00 2016-05-09 08:34:52.125 130 12466.08 -1.68 54307.35 88888.00 2016-05-09 08:34:52.250 130 12466.10 -1.70 54307.32 88888.00 2016-05-09 08:34:52.375 130 12466.12 -1.65 54307.30 88888.00 2016-05-09 08:34:52.500 130 12466.08 -1.62 54307.30 88888.00 2016-05-09 08:34:52.625 130 12466.08 -1.62 54307.28 88888.00 2016-05-09 08:34:52.750 130 12466.08 -1.65 54307.22 88888.00 2016-05-09 08:34:52.875 130 12466.12 -1.62 54307.18 88888.00 2016-05-09 08:34:53.000 130 12466.20 -1.62 54307.18 88888.00 2016-05-09 08:34:53.125 130 12466.23 -1.62 54307.15 88888.00 2016-05-09 08:34:53.250 130 12466.25 -1.65 54307.15 88888.00 2016-05-09 08:34:53.375 130 12466.27 -1.60 54307.12 88888.00 2016-05-09 08:34:53.500 130 12466.25 -1.60 54307.07 88888.00 2016-05-09 08:34:53.625 130 12466.25 -1.60 54307.07 88888.00 2016-05-09 08:34:53.750 130 12466.27 -1.55 54307.07 88888.00 2016-05-09 08:34:53.875 130 12466.27 -1.55 54307.05 88888.00 2016-05-09 08:34:54.000 130 12466.35 -1.55 54307.03 88888.00 2016-05-09 08:34:54.125 130 12466.35 -1.55 54307.00 88888.00 2016-05-09 08:34:54.250 130 12466.33 -1.55 54306.93 88888.00 2016-05-09 08:34:54.375 130 12466.33 -1.50 54306.88 88888.00 2016-05-09 08:34:54.500 130 12466.35 -1.50 54306.88 88888.00 2016-05-09 08:34:54.625 130 12466.40 -1.50 54306.82 88888.00 2016-05-09 08:34:54.750 130 12466.42 -1.50 54306.80 88888.00 2016-05-09 08:34:54.875 130 12466.48 -1.48 54306.78 88888.00 2016-05-09 08:34:55.000 130 12466.50 -1.45 54306.75 88888.00 2016-05-09 08:34:55.125 130 12466.52 -1.43 54306.72 88888.00 2016-05-09 08:34:55.250 130 12466.52 -1.43 54306.70 88888.00 2016-05-09 08:34:55.375 130 12466.60 -1.40 54306.65 88888.00 2016-05-09 08:34:55.500 130 12466.67 -1.40 54306.62 88888.00 2016-05-09 08:34:55.625 130 12466.73 -1.38 54306.60 88888.00 2016-05-09 08:34:55.750 130 12466.75 -1.38 54306.57 88888.00 2016-05-09 08:34:55.875 130 12466.75 -1.32 54306.55 88888.00 2016-05-09 08:34:56.000 130 12466.77 -1.32 54306.50 88888.00 2016-05-09 08:34:56.125 130 12466.80 -1.32 54306.47 88888.00 2016-05-09 08:34:56.250 130 12466.80 -1.32 54306.40 88888.00 2016-05-09 08:34:56.375 130 12466.92 -1.27 54306.43 88888.00 2016-05-09 08:34:56.500 130 12467.00 -1.30 54306.40 88888.00 2016-05-09 08:34:56.625 130 12467.02 -1.30 54306.38 88888.00 2016-05-09 08:34:56.750 130 12467.00 -1.27 54306.38 88888.00 2016-05-09 08:34:56.875 130 12467.02 -1.25 54306.35 88888.00 2016-05-09 08:34:57.000 130 12467.08 -1.20 54306.30 88888.00 2016-05-09 08:34:57.125 130 12467.10 -1.23 54306.25 88888.00 2016-05-09 08:34:57.250 130 12467.08 -1.25 54306.22 88888.00 2016-05-09 08:34:57.375 130 12467.12 -1.25 54306.18 88888.00 2016-05-09 08:34:57.500 130 12467.17 -1.20 54306.18 88888.00 2016-05-09 08:34:57.625 130 12467.25 -1.20 54306.15 88888.00 2016-05-09 08:34:57.750 130 12467.27 -1.15 54306.10 88888.00 2016-05-09 08:34:57.875 130 12467.33 -1.15 54306.07 88888.00 2016-05-09 08:34:58.000 130 12467.40 -1.12 54306.05 88888.00 2016-05-09 08:34:58.125 130 12467.45 -1.10 54306.03 88888.00 2016-05-09 08:34:58.250 130 12467.45 -1.12 54305.97 88888.00 2016-05-09 08:34:58.375 130 12467.55 -1.07 54305.95 88888.00 2016-05-09 08:34:58.500 130 12467.58 -1.10 54305.93 88888.00 2016-05-09 08:34:58.625 130 12467.60 -1.10 54305.90 88888.00 2016-05-09 08:34:58.750 130 12467.65 -1.07 54305.90 88888.00 2016-05-09 08:34:58.875 130 12467.70 -1.05 54305.85 88888.00 2016-05-09 08:34:59.000 130 12467.77 -1.07 54305.80 88888.00 2016-05-09 08:34:59.125 130 12467.90 -1.07 54305.80 88888.00 2016-05-09 08:34:59.250 130 12467.90 -1.05 54305.75 88888.00 2016-05-09 08:34:59.375 130 12467.92 -1.02 54305.70 88888.00 2016-05-09 08:34:59.500 130 12467.92 -1.02 54305.68 88888.00 2016-05-09 08:34:59.625 130 12467.95 -1.05 54305.65 88888.00 2016-05-09 08:34:59.750 130 12468.05 -1.02 54305.65 88888.00 2016-05-09 08:34:59.875 130 12468.10 -1.02 54305.62 88888.00 2016-05-09 08:35:00.000 130 12468.17 -1.02 54305.60 88888.00 2016-05-09 08:35:00.125 130 12468.23 -1.00 54305.57 88888.00 2016-05-09 08:35:00.250 130 12468.27 -1.02 54305.55 88888.00 2016-05-09 08:35:00.375 130 12468.40 -1.00 54305.50 88888.00 2016-05-09 08:35:00.500 130 12468.50 -1.00 54305.47 88888.00 2016-05-09 08:35:00.625 130 12468.55 -1.00 54305.43 88888.00 2016-05-09 08:35:00.750 130 12468.60 -1.00 54305.40 88888.00 2016-05-09 08:35:00.875 130 12468.65 -1.00 54305.38 88888.00 2016-05-09 08:35:01.000 130 12468.70 -1.02 54305.35 88888.00 2016-05-09 08:35:01.125 130 12468.73 -1.00 54305.35 88888.00 2016-05-09 08:35:01.250 130 12468.73 -1.02 54305.32 88888.00 2016-05-09 08:35:01.375 130 12468.77 -1.00 54305.30 88888.00 2016-05-09 08:35:01.500 130 12468.88 -0.97 54305.28 88888.00 2016-05-09 08:35:01.625 130 12468.98 -1.00 54305.25 88888.00 2016-05-09 08:35:01.750 130 12469.02 -1.00 54305.22 88888.00 2016-05-09 08:35:01.875 130 12468.98 -1.00 54305.20 88888.00 2016-05-09 08:35:02.000 130 12469.02 -1.00 54305.18 88888.00 2016-05-09 08:35:02.125 130 12469.10 -1.00 54305.12 88888.00 2016-05-09 08:35:02.250 130 12469.15 -1.02 54305.15 88888.00 2016-05-09 08:35:02.375 130 12469.23 -1.02 54305.12 88888.00 2016-05-09 08:35:02.500 130 12469.25 -1.02 54305.07 88888.00 2016-05-09 08:35:02.625 130 12469.35 -1.05 54305.00 88888.00 2016-05-09 08:35:02.750 130 12469.42 -1.07 54304.97 88888.00 2016-05-09 08:35:02.875 130 12469.50 -1.07 54304.97 88888.00 2016-05-09 08:35:03.000 130 12469.55 -1.05 54304.95 88888.00 2016-05-09 08:35:03.125 130 12469.58 -1.05 54304.93 88888.00 2016-05-09 08:35:03.250 130 12469.62 -1.05 54304.88 88888.00 2016-05-09 08:35:03.375 130 12469.67 -1.00 54304.85 88888.00 2016-05-09 08:35:03.500 130 12469.75 -1.00 54304.85 88888.00 2016-05-09 08:35:03.625 130 12469.83 -1.02 54304.82 88888.00 2016-05-09 08:35:03.750 130 12469.83 -1.00 54304.80 88888.00 2016-05-09 08:35:03.875 130 12469.88 -1.00 54304.78 88888.00 2016-05-09 08:35:04.000 130 12470.00 -1.00 54304.72 88888.00 2016-05-09 08:35:04.125 130 12470.10 -1.02 54304.72 88888.00 2016-05-09 08:35:04.250 130 12470.15 -1.05 54304.70 88888.00 2016-05-09 08:35:04.375 130 12470.27 -1.02 54304.68 88888.00 2016-05-09 08:35:04.500 130 12470.33 -1.02 54304.68 88888.00 2016-05-09 08:35:04.625 130 12470.40 -1.02 54304.68 88888.00 2016-05-09 08:35:04.750 130 12470.40 -1.05 54304.65 88888.00 2016-05-09 08:35:04.875 130 12470.40 -1.05 54304.62 88888.00 2016-05-09 08:35:05.000 130 12470.42 -1.05 54304.60 88888.00 2016-05-09 08:35:05.125 130 12470.50 -1.02 54304.57 88888.00 2016-05-09 08:35:05.250 130 12470.58 -1.05 54304.60 88888.00 2016-05-09 08:35:05.375 130 12470.60 -1.07 54304.60 88888.00 2016-05-09 08:35:05.500 130 12470.60 -1.10 54304.55 88888.00 2016-05-09 08:35:05.625 130 12470.67 -1.10 54304.50 88888.00 2016-05-09 08:35:05.750 130 12470.75 -1.12 54304.50 88888.00 2016-05-09 08:35:05.875 130 12470.75 -1.12 54304.45 88888.00 2016-05-09 08:35:06.000 130 12470.77 -1.15 54304.45 88888.00 2016-05-09 08:35:06.125 130 12470.85 -1.12 54304.45 88888.00 2016-05-09 08:35:06.250 130 12470.85 -1.12 54304.43 88888.00 2016-05-09 08:35:06.375 130 12470.88 -1.12 54304.40 88888.00 2016-05-09 08:35:06.500 130 12470.88 -1.15 54304.40 88888.00 2016-05-09 08:35:06.625 130 12470.85 -1.12 54304.38 88888.00 2016-05-09 08:35:06.750 130 12470.88 -1.12 54304.38 88888.00 2016-05-09 08:35:06.875 130 12470.92 -1.12 54304.35 88888.00 2016-05-09 08:35:07.000 130 12470.95 -1.12 54304.32 88888.00 2016-05-09 08:35:07.125 130 12471.02 -1.10 54304.32 88888.00 2016-05-09 08:35:07.250 130 12471.10 -1.10 54304.28 88888.00 2016-05-09 08:35:07.375 130 12471.15 -1.07 54304.25 88888.00 2016-05-09 08:35:07.500 130 12471.15 -1.05 54304.22 88888.00 2016-05-09 08:35:07.625 130 12471.17 -1.02 54304.22 88888.00 2016-05-09 08:35:07.750 130 12471.20 -1.00 54304.20 88888.00 2016-05-09 08:35:07.875 130 12471.25 -0.97 54304.18 88888.00 2016-05-09 08:35:08.000 130 12471.30 -0.95 54304.18 88888.00 2016-05-09 08:35:08.125 130 12471.33 -0.93 54304.15 88888.00 2016-05-09 08:35:08.250 130 12471.40 -0.90 54304.12 88888.00 2016-05-09 08:35:08.375 130 12471.42 -0.88 54304.10 88888.00 2016-05-09 08:35:08.500 130 12471.40 -0.88 54304.07 88888.00 2016-05-09 08:35:08.625 130 12471.40 -0.85 54304.07 88888.00 2016-05-09 08:35:08.750 130 12471.42 -0.82 54304.07 88888.00 2016-05-09 08:35:08.875 130 12471.48 -0.82 54304.07 88888.00 2016-05-09 08:35:09.000 130 12471.52 -0.80 54304.05 88888.00 2016-05-09 08:35:09.125 130 12471.60 -0.80 54304.03 88888.00 2016-05-09 08:35:09.250 130 12471.65 -0.78 54304.00 88888.00 2016-05-09 08:35:09.375 130 12471.67 -0.75 54304.00 88888.00 2016-05-09 08:35:09.500 130 12471.65 -0.75 54304.00 88888.00 2016-05-09 08:35:09.625 130 12471.58 -0.75 54304.00 88888.00 2016-05-09 08:35:09.750 130 12471.67 -0.72 54304.00 88888.00 2016-05-09 08:35:09.875 130 12471.75 -0.72 54303.97 88888.00 2016-05-09 08:35:10.000 130 12471.70 -0.75 54303.97 88888.00 2016-05-09 08:35:10.125 130 12471.67 -0.70 54303.97 88888.00 2016-05-09 08:35:10.250 130 12471.77 -0.72 54303.95 88888.00 2016-05-09 08:35:10.375 130 12471.88 -0.70 54303.93 88888.00 2016-05-09 08:35:10.500 130 12471.88 -0.72 54303.90 88888.00 2016-05-09 08:35:10.625 130 12471.90 -0.70 54303.85 88888.00 2016-05-09 08:35:10.750 130 12471.88 -0.72 54303.85 88888.00 2016-05-09 08:35:10.875 130 12471.92 -0.70 54303.85 88888.00 2016-05-09 08:35:11.000 130 12471.95 -0.72 54303.82 88888.00 2016-05-09 08:35:11.125 130 12471.95 -0.72 54303.82 88888.00 2016-05-09 08:35:11.250 130 12471.90 -0.72 54303.82 88888.00 2016-05-09 08:35:11.375 130 12472.00 -0.70 54303.82 88888.00 2016-05-09 08:35:11.500 130 12472.02 -0.72 54303.82 88888.00 2016-05-09 08:35:11.625 130 12472.00 -0.72 54303.80 88888.00 2016-05-09 08:35:11.750 130 12472.08 -0.72 54303.80 88888.00 2016-05-09 08:35:11.875 130 12472.10 -0.72 54303.78 88888.00 2016-05-09 08:35:12.000 130 12472.12 -0.70 54303.75 88888.00 2016-05-09 08:35:12.125 130 12472.17 -0.72 54303.75 88888.00 2016-05-09 08:35:12.250 130 12472.27 -0.72 54303.72 88888.00 2016-05-09 08:35:12.375 130 12472.33 -0.70 54303.70 88888.00 2016-05-09 08:35:12.500 130 12472.30 -0.72 54303.72 88888.00 2016-05-09 08:35:12.625 130 12472.30 -0.72 54303.70 88888.00 2016-05-09 08:35:12.750 130 12472.35 -0.70 54303.68 88888.00 2016-05-09 08:35:12.875 130 12472.40 -0.70 54303.68 88888.00 2016-05-09 08:35:13.000 130 12472.42 -0.70 54303.68 88888.00 2016-05-09 08:35:13.125 130 12472.48 -0.68 54303.65 88888.00 2016-05-09 08:35:13.250 130 12472.48 -0.68 54303.65 88888.00 2016-05-09 08:35:13.375 130 12472.48 -0.65 54303.60 88888.00 2016-05-09 08:35:13.500 130 12472.50 -0.68 54303.57 88888.00 2016-05-09 08:35:13.625 130 12472.48 -0.68 54303.60 88888.00 2016-05-09 08:35:13.750 130 12472.48 -0.65 54303.57 88888.00 2016-05-09 08:35:13.875 130 12472.52 -0.60 54303.57 88888.00 2016-05-09 08:35:14.000 130 12472.62 -0.60 54303.55 88888.00 2016-05-09 08:35:14.125 130 12472.67 -0.57 54303.55 88888.00 2016-05-09 08:35:14.250 130 12472.65 -0.60 54303.53 88888.00 2016-05-09 08:35:14.375 130 12472.62 -0.57 54303.50 88888.00 2016-05-09 08:35:14.500 130 12472.67 -0.55 54303.47 88888.00 2016-05-09 08:35:14.625 130 12472.73 -0.57 54303.47 88888.00 2016-05-09 08:35:14.750 130 12472.73 -0.53 54303.45 88888.00 2016-05-09 08:35:14.875 130 12472.73 -0.53 54303.50 88888.00 2016-05-09 08:35:15.000 130 12472.75 -0.47 54303.53 88888.00 2016-05-09 08:35:15.125 130 12472.83 -0.50 54303.50 88888.00 2016-05-09 08:35:15.250 130 12472.80 -0.53 54303.47 88888.00 2016-05-09 08:35:15.375 130 12472.83 -0.45 54303.47 88888.00 2016-05-09 08:35:15.500 130 12472.88 -0.47 54303.43 88888.00 2016-05-09 08:35:15.625 130 12472.88 -0.42 54303.45 88888.00 2016-05-09 08:35:15.750 130 12472.88 -0.42 54303.40 88888.00 2016-05-09 08:35:15.875 130 12472.85 -0.42 54303.43 88888.00 2016-05-09 08:35:16.000 130 12472.95 -0.40 54303.43 88888.00 2016-05-09 08:35:16.125 130 12472.98 -0.45 54303.40 88888.00 2016-05-09 08:35:16.250 130 12472.92 -0.45 54303.40 88888.00 2016-05-09 08:35:16.375 130 12472.98 -0.40 54303.38 88888.00 2016-05-09 08:35:16.500 130 12473.05 -0.40 54303.38 88888.00 2016-05-09 08:35:16.625 130 12473.05 -0.40 54303.38 88888.00 2016-05-09 08:35:16.750 130 12473.10 -0.40 54303.38 88888.00 2016-05-09 08:35:16.875 130 12473.17 -0.38 54303.40 88888.00 2016-05-09 08:35:17.000 130 12473.23 -0.40 54303.35 88888.00 2016-05-09 08:35:17.125 130 12473.17 -0.40 54303.32 88888.00 2016-05-09 08:35:17.250 130 12473.15 -0.38 54303.28 88888.00 2016-05-09 08:35:17.375 130 12473.20 -0.35 54303.30 88888.00 2016-05-09 08:35:17.500 130 12473.25 -0.38 54303.30 88888.00 2016-05-09 08:35:17.625 130 12473.27 -0.38 54303.30 88888.00 2016-05-09 08:35:17.750 130 12473.27 -0.33 54303.32 88888.00 2016-05-09 08:35:17.875 130 12473.35 -0.35 54303.32 88888.00 2016-05-09 08:35:18.000 130 12473.38 -0.35 54303.28 88888.00 2016-05-09 08:35:18.125 130 12473.35 -0.33 54303.30 88888.00 2016-05-09 08:35:18.250 130 12473.33 -0.33 54303.30 88888.00 2016-05-09 08:35:18.375 130 12473.38 -0.33 54303.30 88888.00 2016-05-09 08:35:18.500 130 12473.40 -0.33 54303.28 88888.00 2016-05-09 08:35:18.625 130 12473.48 -0.28 54303.28 88888.00 2016-05-09 08:35:18.750 130 12473.55 -0.33 54303.25 88888.00 2016-05-09 08:35:18.875 130 12473.58 -0.35 54303.22 88888.00 2016-05-09 08:35:19.000 130 12473.52 -0.33 54303.22 88888.00 2016-05-09 08:35:19.125 130 12473.52 -0.30 54303.25 88888.00 2016-05-09 08:35:19.250 130 12473.50 -0.25 54303.22 88888.00 2016-05-09 08:35:19.375 130 12473.58 -0.25 54303.20 88888.00 2016-05-09 08:35:19.500 130 12473.62 -0.25 54303.20 88888.00 2016-05-09 08:35:19.625 130 12473.65 -0.25 54303.20 88888.00 2016-05-09 08:35:19.750 130 12473.67 -0.25 54303.20 88888.00 2016-05-09 08:35:19.875 130 12473.73 -0.23 54303.18 88888.00 2016-05-09 08:35:20.000 130 12473.75 -0.23 54303.20 88888.00 2016-05-09 08:35:20.125 130 12473.80 -0.17 54303.18 88888.00 2016-05-09 08:35:20.250 130 12473.77 -0.15 54303.18 88888.00 2016-05-09 08:35:20.375 130 12473.80 -0.15 54303.18 88888.00 2016-05-09 08:35:20.500 130 12473.88 -0.12 54303.18 88888.00 2016-05-09 08:35:20.625 130 12473.88 -0.12 54303.20 88888.00 2016-05-09 08:35:20.750 130 12473.85 -0.15 54303.20 88888.00 2016-05-09 08:35:20.875 130 12473.85 -0.17 54303.15 88888.00 2016-05-09 08:35:21.000 130 12473.83 -0.15 54303.15 88888.00 2016-05-09 08:35:21.125 130 12473.85 -0.12 54303.15 88888.00 2016-05-09 08:35:21.250 130 12473.83 -0.15 54303.15 88888.00 2016-05-09 08:35:21.375 130 12473.85 -0.12 54303.12 88888.00 2016-05-09 08:35:21.500 130 12473.88 -0.12 54303.15 88888.00 2016-05-09 08:35:21.625 130 12473.88 -0.10 54303.15 88888.00 2016-05-09 08:35:21.750 130 12473.83 -0.10 54303.12 88888.00 2016-05-09 08:35:21.875 130 12473.88 -0.07 54303.12 88888.00 2016-05-09 08:35:22.000 130 12473.92 -0.05 54303.12 88888.00 2016-05-09 08:35:22.125 130 12473.92 -0.03 54303.12 88888.00 2016-05-09 08:35:22.250 130 12473.90 -0.07 54303.12 88888.00 2016-05-09 08:35:22.375 130 12473.92 -0.03 54303.10 88888.00 2016-05-09 08:35:22.500 130 12473.95 -0.03 54303.10 88888.00 2016-05-09 08:35:22.625 130 12473.90 -0.03 54303.10 88888.00 2016-05-09 08:35:22.750 130 12473.88 -0.03 54303.07 88888.00 2016-05-09 08:35:22.875 130 12473.90 -0.03 54303.07 88888.00 2016-05-09 08:35:23.000 130 12473.92 0.00 54303.07 88888.00 2016-05-09 08:35:23.125 130 12473.92 0.03 54303.10 88888.00 2016-05-09 08:35:23.250 130 12473.98 0.03 54303.12 88888.00 2016-05-09 08:35:23.375 130 12474.00 0.03 54303.10 88888.00 2016-05-09 08:35:23.500 130 12474.00 0.00 54303.10 88888.00 2016-05-09 08:35:23.625 130 12473.95 0.03 54303.07 88888.00 2016-05-09 08:35:23.750 130 12473.88 0.03 54303.05 88888.00 2016-05-09 08:35:23.875 130 12473.92 0.03 54303.05 88888.00 2016-05-09 08:35:24.000 130 12473.98 0.05 54303.05 88888.00 2016-05-09 08:35:24.125 130 12473.95 0.05 54303.05 88888.00 2016-05-09 08:35:24.250 130 12473.88 0.05 54303.05 88888.00 2016-05-09 08:35:24.375 130 12473.90 0.03 54303.03 88888.00 2016-05-09 08:35:24.500 130 12473.83 0.00 54303.03 88888.00 2016-05-09 08:35:24.625 130 12473.77 0.00 54303.05 88888.00 2016-05-09 08:35:24.750 130 12473.83 -0.03 54303.07 88888.00 2016-05-09 08:35:24.875 130 12473.83 -0.03 54303.05 88888.00 2016-05-09 08:35:25.000 130 12473.83 -0.05 54303.05 88888.00 2016-05-09 08:35:25.125 130 12473.80 -0.05 54303.03 88888.00 2016-05-09 08:35:25.250 130 12473.73 -0.07 54303.07 88888.00 2016-05-09 08:35:25.375 130 12473.65 -0.07 54303.05 88888.00 2016-05-09 08:35:25.500 130 12473.67 -0.12 54303.07 88888.00 2016-05-09 08:35:25.625 130 12473.65 -0.12 54303.05 88888.00 2016-05-09 08:35:25.750 130 12473.62 -0.12 54303.05 88888.00 2016-05-09 08:35:25.875 130 12473.65 -0.17 54303.05 88888.00 2016-05-09 08:35:26.000 130 12473.62 -0.17 54303.03 88888.00 2016-05-09 08:35:26.125 130 12473.60 -0.23 54303.05 88888.00 2016-05-09 08:35:26.250 130 12473.58 -0.25 54303.05 88888.00 2016-05-09 08:35:26.375 130 12473.58 -0.28 54303.05 88888.00 2016-05-09 08:35:26.500 130 12473.52 -0.30 54303.07 88888.00 2016-05-09 08:35:26.625 130 12473.48 -0.35 54303.05 88888.00 2016-05-09 08:35:26.750 130 12473.45 -0.35 54303.05 88888.00 2016-05-09 08:35:26.875 130 12473.48 -0.33 54303.05 88888.00 2016-05-09 08:35:27.000 130 12473.52 -0.33 54303.05 88888.00 2016-05-09 08:35:27.125 130 12473.52 -0.35 54303.07 88888.00 2016-05-09 08:35:27.250 130 12473.50 -0.40 54303.07 88888.00 2016-05-09 08:35:27.375 130 12473.50 -0.40 54303.05 88888.00 2016-05-09 08:35:27.500 130 12473.40 -0.42 54303.05 88888.00 2016-05-09 08:35:27.625 130 12473.40 -0.45 54303.05 88888.00 2016-05-09 08:35:27.750 130 12473.35 -0.50 54303.03 88888.00 2016-05-09 08:35:27.875 130 12473.30 -0.50 54303.05 88888.00 2016-05-09 08:35:28.000 130 12473.27 -0.47 54303.03 88888.00 2016-05-09 08:35:28.125 130 12473.33 -0.47 54303.03 88888.00 2016-05-09 08:35:28.250 130 12473.30 -0.53 54303.05 88888.00 2016-05-09 08:35:28.375 130 12473.35 -0.50 54303.05 88888.00 2016-05-09 08:35:28.500 130 12473.27 -0.53 54303.03 88888.00 2016-05-09 08:35:28.625 130 12473.23 -0.55 54303.00 88888.00 2016-05-09 08:35:28.750 130 12473.20 -0.57 54303.00 88888.00 2016-05-09 08:35:28.875 130 12473.15 -0.53 54303.00 88888.00 2016-05-09 08:35:29.000 130 12473.15 -0.53 54303.03 88888.00 2016-05-09 08:35:29.125 130 12473.12 -0.50 54303.03 88888.00 2016-05-09 08:35:29.250 130 12473.05 -0.55 54303.03 88888.00 2016-05-09 08:35:29.375 130 12473.10 -0.55 54302.97 88888.00 2016-05-09 08:35:29.500 130 12473.10 -0.57 54303.00 88888.00 2016-05-09 08:35:29.625 130 12473.08 -0.60 54303.00 88888.00 2016-05-09 08:35:29.750 130 12473.05 -0.62 54303.03 88888.00 2016-05-09 08:35:29.875 130 12473.08 -0.65 54303.05 88888.00 2016-05-09 08:35:30.000 130 12473.05 -0.70 54303.03 88888.00 2016-05-09 08:35:30.125 130 12473.08 -0.72 54303.03 88888.00 2016-05-09 08:35:30.250 130 12472.98 -0.72 54303.03 88888.00 2016-05-09 08:35:30.375 130 12472.95 -0.75 54303.03 88888.00 2016-05-09 08:35:30.500 130 12472.95 -0.75 54303.00 88888.00 2016-05-09 08:35:30.625 130 12473.00 -0.80 54303.00 88888.00 2016-05-09 08:35:30.750 130 12472.98 -0.80 54303.00 88888.00 2016-05-09 08:35:30.875 130 12472.92 -0.80 54303.00 88888.00 2016-05-09 08:35:31.000 130 12472.92 -0.80 54303.00 88888.00 2016-05-09 08:35:31.125 130 12472.90 -0.82 54303.00 88888.00 2016-05-09 08:35:31.250 130 12472.88 -0.88 54302.97 88888.00 2016-05-09 08:35:31.375 130 12472.92 -0.85 54302.97 88888.00 2016-05-09 08:35:31.500 130 12472.98 -0.88 54302.95 88888.00 2016-05-09 08:35:31.625 130 12473.02 -0.82 54303.00 88888.00 2016-05-09 08:35:31.750 130 12473.05 -0.80 54302.95 88888.00 2016-05-09 08:35:31.875 130 12473.02 -0.82 54302.97 88888.00 2016-05-09 08:35:32.000 130 12473.00 -0.85 54302.97 88888.00 2016-05-09 08:35:32.125 130 12472.98 -0.82 54302.97 88888.00 2016-05-09 08:35:32.250 130 12472.95 -0.82 54302.95 88888.00 2016-05-09 08:35:32.375 130 12473.08 -0.80 54302.95 88888.00 2016-05-09 08:35:32.500 130 12473.12 -0.82 54302.95 88888.00 2016-05-09 08:35:32.625 130 12473.08 -0.82 54302.95 88888.00 2016-05-09 08:35:32.750 130 12472.98 -0.80 54302.93 88888.00 2016-05-09 08:35:32.875 130 12472.92 -0.80 54302.93 88888.00 2016-05-09 08:35:33.000 130 12472.95 -0.80 54302.93 88888.00 2016-05-09 08:35:33.125 130 12472.92 -0.80 54302.90 88888.00 2016-05-09 08:35:33.250 130 12472.88 -0.82 54302.90 88888.00 2016-05-09 08:35:33.375 130 12472.90 -0.80 54302.90 88888.00 2016-05-09 08:35:33.500 130 12472.98 -0.80 54302.90 88888.00 2016-05-09 08:35:33.625 130 12472.95 -0.80 54302.90 88888.00 2016-05-09 08:35:33.750 130 12472.98 -0.78 54302.88 88888.00 2016-05-09 08:35:33.875 130 12472.95 -0.82 54302.90 88888.00 2016-05-09 08:35:34.000 130 12472.90 -0.85 54302.90 88888.00 2016-05-09 08:35:34.125 130 12472.85 -0.85 54302.88 88888.00 2016-05-09 08:35:34.250 130 12472.80 -0.85 54302.88 88888.00 2016-05-09 08:35:34.375 130 12472.83 -0.85 54302.85 88888.00 2016-05-09 08:35:34.500 130 12472.80 -0.88 54302.85 88888.00 2016-05-09 08:35:34.625 130 12472.80 -0.88 54302.85 88888.00 2016-05-09 08:35:34.750 130 12472.80 -0.90 54302.88 88888.00 2016-05-09 08:35:34.875 130 12472.80 -0.93 54302.88 88888.00 2016-05-09 08:35:35.000 130 12472.80 -0.97 54302.88 88888.00 2016-05-09 08:35:35.125 130 12472.75 -1.00 54302.85 88888.00 2016-05-09 08:35:35.250 130 12472.80 -1.02 54302.88 88888.00 2016-05-09 08:35:35.375 130 12472.88 -1.02 54302.90 88888.00 2016-05-09 08:35:35.500 130 12472.90 -1.07 54302.88 88888.00 2016-05-09 08:35:35.625 130 12472.85 -1.10 54302.88 88888.00 2016-05-09 08:35:35.750 130 12472.77 -1.07 54302.90 88888.00 2016-05-09 08:35:35.875 130 12472.80 -1.10 54302.90 88888.00 2016-05-09 08:35:36.000 130 12472.80 -1.12 54302.88 88888.00 2016-05-09 08:35:36.125 130 12472.85 -1.15 54302.88 88888.00 2016-05-09 08:35:36.250 130 12472.83 -1.18 54302.88 88888.00 2016-05-09 08:35:36.375 130 12472.85 -1.15 54302.88 88888.00 2016-05-09 08:35:36.500 130 12472.88 -1.12 54302.82 88888.00 2016-05-09 08:35:36.625 130 12472.88 -1.15 54302.82 88888.00 2016-05-09 08:35:36.750 130 12472.88 -1.18 54302.82 88888.00 2016-05-09 08:35:36.875 130 12472.90 -1.20 54302.82 88888.00 2016-05-09 08:35:37.000 130 12472.92 -1.18 54302.82 88888.00 2016-05-09 08:35:37.125 130 12472.90 -1.18 54302.85 88888.00 2016-05-09 08:35:37.250 130 12472.92 -1.18 54302.82 88888.00 2016-05-09 08:35:37.375 130 12472.95 -1.18 54302.82 88888.00 2016-05-09 08:35:37.500 130 12472.95 -1.18 54302.82 88888.00 2016-05-09 08:35:37.625 130 12472.90 -1.18 54302.80 88888.00 2016-05-09 08:35:37.750 130 12472.95 -1.20 54302.80 88888.00 2016-05-09 08:35:37.875 130 12472.98 -1.20 54302.80 88888.00 2016-05-09 08:35:38.000 130 12472.90 -1.20 54302.80 88888.00 2016-05-09 08:35:38.125 130 12472.83 -1.20 54302.80 88888.00 2016-05-09 08:35:38.250 130 12472.80 -1.20 54302.82 88888.00 2016-05-09 08:35:38.375 130 12472.85 -1.20 54302.78 88888.00 2016-05-09 08:35:38.500 130 12472.83 -1.25 54302.78 88888.00 2016-05-09 08:35:38.625 130 12472.80 -1.27 54302.80 88888.00 2016-05-09 08:35:38.750 130 12472.80 -1.27 54302.80 88888.00 2016-05-09 08:35:38.875 130 12472.77 -1.25 54302.80 88888.00 2016-05-09 08:35:39.000 130 12472.77 -1.27 54302.78 88888.00 2016-05-09 08:35:39.125 130 12472.77 -1.30 54302.78 88888.00 2016-05-09 08:35:39.250 130 12472.73 -1.32 54302.80 88888.00 2016-05-09 08:35:39.375 130 12472.77 -1.32 54302.78 88888.00 2016-05-09 08:35:39.500 130 12472.77 -1.35 54302.78 88888.00 2016-05-09 08:35:39.625 130 12472.75 -1.38 54302.75 88888.00 2016-05-09 08:35:39.750 130 12472.77 -1.40 54302.75 88888.00 2016-05-09 08:35:39.875 130 12472.85 -1.40 54302.75 88888.00 2016-05-09 08:35:40.000 130 12472.85 -1.43 54302.70 88888.00 2016-05-09 08:35:40.125 130 12472.83 -1.48 54302.70 88888.00 2016-05-09 08:35:40.250 130 12472.75 -1.50 54302.72 88888.00 2016-05-09 08:35:40.375 130 12472.80 -1.50 54302.70 88888.00 2016-05-09 08:35:40.500 130 12472.83 -1.52 54302.72 88888.00 2016-05-09 08:35:40.625 130 12472.85 -1.52 54302.70 88888.00 2016-05-09 08:35:40.750 130 12472.85 -1.55 54302.70 88888.00 2016-05-09 08:35:40.875 130 12472.77 -1.55 54302.68 88888.00 2016-05-09 08:35:41.000 130 12472.77 -1.57 54302.65 88888.00 2016-05-09 08:35:41.125 130 12472.77 -1.57 54302.65 88888.00 2016-05-09 08:35:41.250 130 12472.75 -1.60 54302.65 88888.00 2016-05-09 08:35:41.375 130 12472.80 -1.60 54302.65 88888.00 2016-05-09 08:35:41.500 130 12472.80 -1.60 54302.65 88888.00 2016-05-09 08:35:41.625 130 12472.80 -1.62 54302.65 88888.00 2016-05-09 08:35:41.750 130 12472.83 -1.68 54302.60 88888.00 2016-05-09 08:35:41.875 130 12472.92 -1.65 54302.62 88888.00 2016-05-09 08:35:42.000 130 12472.92 -1.65 54302.62 88888.00 2016-05-09 08:35:42.125 130 12472.88 -1.65 54302.68 88888.00 2016-05-09 08:35:42.250 130 12472.77 -1.68 54302.65 88888.00 2016-05-09 08:35:42.375 130 12472.83 -1.70 54302.62 88888.00 2016-05-09 08:35:42.500 130 12472.83 -1.70 54302.60 88888.00 2016-05-09 08:35:42.625 130 12472.80 -1.68 54302.62 88888.00 2016-05-09 08:35:42.750 130 12472.77 -1.68 54302.60 88888.00 2016-05-09 08:35:42.875 130 12472.83 -1.68 54302.60 88888.00 2016-05-09 08:35:43.000 130 12472.85 -1.70 54302.57 88888.00 2016-05-09 08:35:43.125 130 12472.80 -1.70 54302.57 88888.00 2016-05-09 08:35:43.250 130 12472.77 -1.70 54302.60 88888.00 2016-05-09 08:35:43.375 130 12472.83 -1.70 54302.60 88888.00 2016-05-09 08:35:43.500 130 12472.85 -1.70 54302.57 88888.00 2016-05-09 08:35:43.625 130 12472.88 -1.68 54302.57 88888.00 2016-05-09 08:35:43.750 130 12472.80 -1.68 54302.57 88888.00 2016-05-09 08:35:43.875 130 12472.83 -1.68 54302.55 88888.00 2016-05-09 08:35:44.000 130 12472.85 -1.65 54302.53 88888.00 2016-05-09 08:35:44.125 130 12472.85 -1.68 54302.50 88888.00 2016-05-09 08:35:44.250 130 12472.80 -1.70 54302.47 88888.00 2016-05-09 08:35:44.375 130 12472.83 -1.68 54302.50 88888.00 2016-05-09 08:35:44.500 130 12472.83 -1.68 54302.47 88888.00 2016-05-09 08:35:44.625 130 12472.80 -1.68 54302.47 88888.00 2016-05-09 08:35:44.750 130 12472.75 -1.68 54302.47 88888.00 2016-05-09 08:35:44.875 130 12472.77 -1.65 54302.50 88888.00 2016-05-09 08:35:45.000 130 12472.83 -1.60 54302.45 88888.00 2016-05-09 08:35:45.125 130 12472.83 -1.60 54302.45 88888.00 2016-05-09 08:35:45.250 130 12472.75 -1.60 54302.45 88888.00 2016-05-09 08:35:45.375 130 12472.80 -1.60 54302.45 88888.00 2016-05-09 08:35:45.500 130 12472.77 -1.62 54302.45 88888.00 2016-05-09 08:35:45.625 130 12472.75 -1.65 54302.45 88888.00 2016-05-09 08:35:45.750 130 12472.75 -1.62 54302.43 88888.00 2016-05-09 08:35:45.875 130 12472.75 -1.57 54302.40 88888.00 2016-05-09 08:35:46.000 130 12472.73 -1.57 54302.40 88888.00 2016-05-09 08:35:46.125 130 12472.73 -1.55 54302.40 88888.00 2016-05-09 08:35:46.250 130 12472.67 -1.60 54302.40 88888.00 2016-05-09 08:35:46.375 130 12472.67 -1.57 54302.38 88888.00 2016-05-09 08:35:46.500 130 12472.73 -1.57 54302.40 88888.00 2016-05-09 08:35:46.625 130 12472.70 -1.55 54302.38 88888.00 2016-05-09 08:35:46.750 130 12472.70 -1.52 54302.35 88888.00 2016-05-09 08:35:46.875 130 12472.70 -1.55 54302.35 88888.00 2016-05-09 08:35:47.000 130 12472.73 -1.52 54302.35 88888.00 2016-05-09 08:35:47.125 130 12472.67 -1.50 54302.35 88888.00 2016-05-09 08:35:47.250 130 12472.58 -1.48 54302.35 88888.00 2016-05-09 08:35:47.375 130 12472.62 -1.48 54302.35 88888.00 2016-05-09 08:35:47.500 130 12472.60 -1.48 54302.32 88888.00 2016-05-09 08:35:47.625 130 12472.60 -1.45 54302.32 88888.00 2016-05-09 08:35:47.750 130 12472.55 -1.48 54302.32 88888.00 2016-05-09 08:35:47.875 130 12472.52 -1.48 54302.30 88888.00 2016-05-09 08:35:48.000 130 12472.48 -1.45 54302.28 88888.00 2016-05-09 08:35:48.125 130 12472.50 -1.45 54302.28 88888.00 2016-05-09 08:35:48.250 130 12472.52 -1.45 54302.28 88888.00 2016-05-09 08:35:48.375 130 12472.55 -1.40 54302.28 88888.00 2016-05-09 08:35:48.500 130 12472.58 -1.38 54302.25 88888.00 2016-05-09 08:35:48.625 130 12472.50 -1.38 54302.25 88888.00 2016-05-09 08:35:48.750 130 12472.50 -1.38 54302.25 88888.00 2016-05-09 08:35:48.875 130 12472.58 -1.38 54302.25 88888.00 2016-05-09 08:35:49.000 130 12472.55 -1.35 54302.22 88888.00 2016-05-09 08:35:49.125 130 12472.48 -1.40 54302.22 88888.00 2016-05-09 08:35:49.250 130 12472.40 -1.38 54302.22 88888.00 2016-05-09 08:35:49.375 130 12472.38 -1.38 54302.22 88888.00 2016-05-09 08:35:49.500 130 12472.30 -1.38 54302.22 88888.00 2016-05-09 08:35:49.625 130 12472.27 -1.35 54302.18 88888.00 2016-05-09 08:35:49.750 130 12472.27 -1.35 54302.20 88888.00 2016-05-09 08:35:49.875 130 12472.33 -1.35 54302.18 88888.00 2016-05-09 08:35:50.000 130 12472.35 -1.35 54302.18 88888.00 2016-05-09 08:35:50.125 130 12472.35 -1.32 54302.15 88888.00 2016-05-09 08:35:50.250 130 12472.30 -1.35 54302.15 88888.00 2016-05-09 08:35:50.375 130 12472.35 -1.32 54302.12 88888.00 2016-05-09 08:35:50.500 130 12472.27 -1.32 54302.10 88888.00 2016-05-09 08:35:50.625 130 12472.27 -1.35 54302.07 88888.00 2016-05-09 08:35:50.750 130 12472.33 -1.32 54302.10 88888.00 2016-05-09 08:35:50.875 130 12472.35 -1.32 54302.07 88888.00 2016-05-09 08:35:51.000 130 12472.40 -1.32 54302.10 88888.00 2016-05-09 08:35:51.125 130 12472.38 -1.30 54302.12 88888.00 2016-05-09 08:35:51.250 130 12472.30 -1.32 54302.10 88888.00 2016-05-09 08:35:51.375 130 12472.25 -1.30 54302.07 88888.00 2016-05-09 08:35:51.500 130 12472.23 -1.30 54302.07 88888.00 2016-05-09 08:35:51.625 130 12472.25 -1.30 54302.07 88888.00 2016-05-09 08:35:51.750 130 12472.33 -1.30 54302.05 88888.00 2016-05-09 08:35:51.875 130 12472.35 -1.30 54302.03 88888.00 2016-05-09 08:35:52.000 130 12472.35 -1.30 54302.03 88888.00 2016-05-09 08:35:52.125 130 12472.33 -1.25 54302.03 88888.00 2016-05-09 08:35:52.250 130 12472.23 -1.25 54302.03 88888.00 2016-05-09 08:35:52.375 130 12472.23 -1.23 54302.03 88888.00 2016-05-09 08:35:52.500 130 12472.23 -1.23 54302.00 88888.00 2016-05-09 08:35:52.625 130 12472.20 -1.23 54301.97 88888.00 2016-05-09 08:35:52.750 130 12472.23 -1.20 54301.95 88888.00 2016-05-09 08:35:52.875 130 12472.23 -1.20 54301.95 88888.00 2016-05-09 08:35:53.000 130 12472.23 -1.20 54301.93 88888.00 2016-05-09 08:35:53.125 130 12472.20 -1.23 54301.93 88888.00 2016-05-09 08:35:53.250 130 12472.17 -1.25 54301.93 88888.00 2016-05-09 08:35:53.375 130 12472.23 -1.23 54301.93 88888.00 2016-05-09 08:35:53.500 130 12472.25 -1.20 54301.93 88888.00 2016-05-09 08:35:53.625 130 12472.25 -1.20 54301.90 88888.00 2016-05-09 08:35:53.750 130 12472.20 -1.20 54301.88 88888.00 2016-05-09 08:35:53.875 130 12472.23 -1.20 54301.88 88888.00 2016-05-09 08:35:54.000 130 12472.23 -1.20 54301.85 88888.00 2016-05-09 08:35:54.125 130 12472.17 -1.18 54301.85 88888.00 2016-05-09 08:35:54.250 130 12472.17 -1.20 54301.82 88888.00 2016-05-09 08:35:54.375 130 12472.23 -1.18 54301.82 88888.00 2016-05-09 08:35:54.500 130 12472.25 -1.18 54301.85 88888.00 2016-05-09 08:35:54.625 130 12472.27 -1.20 54301.82 88888.00 2016-05-09 08:35:54.750 130 12472.27 -1.20 54301.80 88888.00 2016-05-09 08:35:54.875 130 12472.30 -1.20 54301.80 88888.00 2016-05-09 08:35:55.000 130 12472.27 -1.23 54301.78 88888.00 2016-05-09 08:35:55.125 130 12472.25 -1.23 54301.80 88888.00 2016-05-09 08:35:55.250 130 12472.25 -1.25 54301.80 88888.00 2016-05-09 08:35:55.375 130 12472.33 -1.25 54301.78 88888.00 2016-05-09 08:35:55.500 130 12472.27 -1.23 54301.75 88888.00 2016-05-09 08:35:55.625 130 12472.27 -1.23 54301.78 88888.00 2016-05-09 08:35:55.750 130 12472.30 -1.23 54301.72 88888.00 2016-05-09 08:35:55.875 130 12472.35 -1.23 54301.72 88888.00 2016-05-09 08:35:56.000 130 12472.40 -1.25 54301.72 88888.00 2016-05-09 08:35:56.125 130 12472.40 -1.25 54301.72 88888.00 2016-05-09 08:35:56.250 130 12472.27 -1.30 54301.70 88888.00 2016-05-09 08:35:56.375 130 12472.35 -1.27 54301.70 88888.00 2016-05-09 08:35:56.500 130 12472.33 -1.27 54301.65 88888.00 2016-05-09 08:35:56.625 130 12472.25 -1.32 54301.68 88888.00 2016-05-09 08:35:56.750 130 12472.27 -1.38 54301.70 88888.00 2016-05-09 08:35:56.875 130 12472.35 -1.38 54301.65 88888.00 2016-05-09 08:35:57.000 130 12472.38 -1.38 54301.62 88888.00 2016-05-09 08:35:57.125 130 12472.30 -1.32 54301.65 88888.00 2016-05-09 08:35:57.250 130 12472.30 -1.32 54301.65 88888.00 2016-05-09 08:35:57.375 130 12472.35 -1.35 54301.62 88888.00 2016-05-09 08:35:57.500 130 12472.38 -1.35 54301.62 88888.00 2016-05-09 08:35:57.625 130 12472.35 -1.38 54301.62 88888.00 2016-05-09 08:35:57.750 130 12472.38 -1.38 54301.62 88888.00 2016-05-09 08:35:57.875 130 12472.40 -1.38 54301.60 88888.00 2016-05-09 08:35:58.000 130 12472.48 -1.35 54301.57 88888.00 2016-05-09 08:35:58.125 130 12472.55 -1.32 54301.57 88888.00 2016-05-09 08:35:58.250 130 12472.48 -1.38 54301.57 88888.00 2016-05-09 08:35:58.375 130 12472.45 -1.35 54301.55 88888.00 2016-05-09 08:35:58.500 130 12472.42 -1.38 54301.53 88888.00 2016-05-09 08:35:58.625 130 12472.50 -1.38 54301.53 88888.00 2016-05-09 08:35:58.750 130 12472.52 -1.35 54301.53 88888.00 2016-05-09 08:35:58.875 130 12472.50 -1.35 54301.53 88888.00 2016-05-09 08:35:59.000 130 12472.55 -1.38 54301.50 88888.00 2016-05-09 08:35:59.125 130 12472.62 -1.38 54301.50 88888.00 2016-05-09 08:35:59.250 130 12472.55 -1.40 54301.53 88888.00 2016-05-09 08:35:59.375 130 12472.52 -1.40 54301.50 88888.00 2016-05-09 08:35:59.500 130 12472.50 -1.43 54301.50 88888.00 2016-05-09 08:35:59.625 130 12472.58 -1.43 54301.53 88888.00 2016-05-09 08:35:59.750 130 12472.60 -1.43 54301.50 88888.00 2016-05-09 08:35:59.875 130 12472.58 -1.48 54301.53 88888.00 2016-05-09 08:36:00.000 130 12472.55 -1.45 54301.47 88888.00 2016-05-09 08:36:00.125 130 12472.58 -1.50 54301.47 88888.00 2016-05-09 08:36:00.250 130 12472.60 -1.52 54301.45 88888.00 2016-05-09 08:36:00.375 130 12472.67 -1.52 54301.43 88888.00 2016-05-09 08:36:00.500 130 12472.70 -1.52 54301.40 88888.00 2016-05-09 08:36:00.625 130 12472.70 -1.55 54301.40 88888.00 2016-05-09 08:36:00.750 130 12472.62 -1.55 54301.38 88888.00 2016-05-09 08:36:00.875 130 12472.62 -1.57 54301.40 88888.00 2016-05-09 08:36:01.000 130 12472.60 -1.57 54301.38 88888.00 2016-05-09 08:36:01.125 130 12472.65 -1.57 54301.38 88888.00 2016-05-09 08:36:01.250 130 12472.70 -1.60 54301.35 88888.00 2016-05-09 08:36:01.375 130 12472.73 -1.57 54301.35 88888.00 2016-05-09 08:36:01.500 130 12472.70 -1.57 54301.32 88888.00 2016-05-09 08:36:01.625 130 12472.75 -1.60 54301.30 88888.00 2016-05-09 08:36:01.750 130 12472.80 -1.60 54301.28 88888.00 2016-05-09 08:36:01.875 130 12472.80 -1.60 54301.28 88888.00 2016-05-09 08:36:02.000 130 12472.80 -1.60 54301.25 88888.00 2016-05-09 08:36:02.125 130 12472.85 -1.57 54301.25 88888.00 2016-05-09 08:36:02.250 130 12472.80 -1.62 54301.28 88888.00 2016-05-09 08:36:02.375 130 12472.80 -1.62 54301.28 88888.00 2016-05-09 08:36:02.500 130 12472.83 -1.62 54301.30 88888.00 2016-05-09 08:36:02.625 130 12472.80 -1.65 54301.28 88888.00 2016-05-09 08:36:02.750 130 12472.83 -1.60 54301.28 88888.00 2016-05-09 08:36:02.875 130 12472.85 -1.60 54301.25 88888.00 2016-05-09 08:36:03.000 130 12472.83 -1.62 54301.22 88888.00 2016-05-09 08:36:03.125 130 12472.77 -1.62 54301.22 88888.00 2016-05-09 08:36:03.250 130 12472.80 -1.62 54301.22 88888.00 2016-05-09 08:36:03.375 130 12472.85 -1.60 54301.22 88888.00 2016-05-09 08:36:03.500 130 12472.83 -1.62 54301.20 88888.00 2016-05-09 08:36:03.625 130 12472.83 -1.65 54301.20 88888.00 2016-05-09 08:36:03.750 130 12472.90 -1.65 54301.18 88888.00 2016-05-09 08:36:03.875 130 12472.95 -1.65 54301.15 88888.00 2016-05-09 08:36:04.000 130 12472.98 -1.62 54301.15 88888.00 2016-05-09 08:36:04.125 130 12472.98 -1.62 54301.15 88888.00 2016-05-09 08:36:04.250 130 12472.95 -1.68 54301.12 88888.00 2016-05-09 08:36:04.375 130 12472.98 -1.65 54301.12 88888.00 2016-05-09 08:36:04.500 130 12472.95 -1.62 54301.12 88888.00 2016-05-09 08:36:04.625 130 12472.98 -1.62 54301.12 88888.00 2016-05-09 08:36:04.750 130 12472.95 -1.65 54301.10 88888.00 2016-05-09 08:36:04.875 130 12472.95 -1.68 54301.10 88888.00 2016-05-09 08:36:05.000 130 12472.98 -1.65 54301.12 88888.00 2016-05-09 08:36:05.125 130 12472.98 -1.62 54301.15 88888.00 2016-05-09 08:36:05.250 130 12472.98 -1.68 54301.10 88888.00 2016-05-09 08:36:05.375 130 12473.02 -1.68 54301.07 88888.00 2016-05-09 08:36:05.500 130 12473.02 -1.70 54301.07 88888.00 2016-05-09 08:36:05.625 130 12473.02 -1.70 54301.07 88888.00 2016-05-09 08:36:05.750 130 12473.05 -1.70 54301.05 88888.00 2016-05-09 08:36:05.875 130 12473.02 -1.73 54301.05 88888.00 2016-05-09 08:36:06.000 130 12473.08 -1.73 54301.05 88888.00 2016-05-09 08:36:06.125 130 12473.08 -1.75 54301.05 88888.00 2016-05-09 08:36:06.250 130 12473.05 -1.77 54301.03 88888.00 2016-05-09 08:36:06.375 130 12473.08 -1.75 54301.03 88888.00 2016-05-09 08:36:06.500 130 12473.08 -1.75 54301.03 88888.00 2016-05-09 08:36:06.625 130 12473.08 -1.75 54301.03 88888.00 2016-05-09 08:36:06.750 130 12473.08 -1.77 54301.03 88888.00 2016-05-09 08:36:06.875 130 12473.10 -1.77 54301.05 88888.00 2016-05-09 08:36:07.000 130 12473.12 -1.77 54301.00 88888.00 2016-05-09 08:36:07.125 130 12473.08 -1.77 54301.03 88888.00 2016-05-09 08:36:07.250 130 12473.12 -1.75 54301.03 88888.00 2016-05-09 08:36:07.375 130 12473.15 -1.73 54301.00 88888.00 2016-05-09 08:36:07.500 130 12473.12 -1.75 54300.97 88888.00 2016-05-09 08:36:07.625 130 12473.12 -1.77 54300.97 88888.00 2016-05-09 08:36:07.750 130 12473.15 -1.80 54300.97 88888.00 2016-05-09 08:36:07.875 130 12473.17 -1.77 54300.97 88888.00 2016-05-09 08:36:08.000 130 12473.17 -1.75 54300.95 88888.00 2016-05-09 08:36:08.125 130 12473.20 -1.75 54300.97 88888.00 2016-05-09 08:36:08.250 130 12473.20 -1.75 54300.97 88888.00 2016-05-09 08:36:08.375 130 12473.20 -1.75 54300.97 88888.00 2016-05-09 08:36:08.500 130 12473.17 -1.77 54300.97 88888.00 2016-05-09 08:36:08.625 130 12473.20 -1.80 54300.95 88888.00 2016-05-09 08:36:08.750 130 12473.27 -1.77 54300.95 88888.00 2016-05-09 08:36:08.875 130 12473.30 -1.75 54300.95 88888.00 2016-05-09 08:36:09.000 130 12473.30 -1.75 54300.95 88888.00 2016-05-09 08:36:09.125 130 12473.33 -1.77 54300.95 88888.00 2016-05-09 08:36:09.250 130 12473.30 -1.82 54300.93 88888.00 2016-05-09 08:36:09.375 130 12473.23 -1.82 54300.93 88888.00 2016-05-09 08:36:09.500 130 12473.25 -1.82 54300.93 88888.00 2016-05-09 08:36:09.625 130 12473.35 -1.77 54300.93 88888.00 2016-05-09 08:36:09.750 130 12473.40 -1.77 54300.90 88888.00 2016-05-09 08:36:09.875 130 12473.42 -1.75 54300.90 88888.00 2016-05-09 08:36:10.000 130 12473.48 -1.75 54300.90 88888.00 2016-05-09 08:36:10.125 130 12473.42 -1.77 54300.85 88888.00 2016-05-09 08:36:10.250 130 12473.42 -1.77 54300.88 88888.00 2016-05-09 08:36:10.375 130 12473.50 -1.77 54300.88 88888.00 2016-05-09 08:36:10.500 130 12473.52 -1.77 54300.88 88888.00 2016-05-09 08:36:10.625 130 12473.52 -1.77 54300.85 88888.00 2016-05-09 08:36:10.750 130 12473.50 -1.77 54300.85 88888.00 2016-05-09 08:36:10.875 130 12473.50 -1.75 54300.85 88888.00 2016-05-09 08:36:11.000 130 12473.48 -1.75 54300.82 88888.00 2016-05-09 08:36:11.125 130 12473.45 -1.75 54300.82 88888.00 2016-05-09 08:36:11.250 130 12473.40 -1.75 54300.85 88888.00 2016-05-09 08:36:11.375 130 12473.52 -1.73 54300.85 88888.00 2016-05-09 08:36:11.500 130 12473.62 -1.73 54300.82 88888.00 2016-05-09 08:36:11.625 130 12473.65 -1.70 54300.80 88888.00 2016-05-09 08:36:11.750 130 12473.62 -1.68 54300.82 88888.00 2016-05-09 08:36:11.875 130 12473.60 -1.68 54300.80 88888.00 2016-05-09 08:36:12.000 130 12473.65 -1.68 54300.78 88888.00 2016-05-09 08:36:12.125 130 12473.62 -1.68 54300.80 88888.00 2016-05-09 08:36:12.250 130 12473.65 -1.73 54300.80 88888.00 2016-05-09 08:36:12.375 130 12473.70 -1.73 54300.80 88888.00 2016-05-09 08:36:12.500 130 12473.73 -1.73 54300.78 88888.00 2016-05-09 08:36:12.625 130 12473.73 -1.73 54300.78 88888.00 2016-05-09 08:36:12.750 130 12473.70 -1.73 54300.78 88888.00 2016-05-09 08:36:12.875 130 12473.75 -1.70 54300.80 88888.00 2016-05-09 08:36:13.000 130 12473.83 -1.70 54300.75 88888.00 2016-05-09 08:36:13.125 130 12473.88 -1.73 54300.75 88888.00 2016-05-09 08:36:13.250 130 12473.83 -1.75 54300.78 88888.00 2016-05-09 08:36:13.375 130 12473.83 -1.75 54300.75 88888.00 2016-05-09 08:36:13.500 130 12473.80 -1.75 54300.75 88888.00 2016-05-09 08:36:13.625 130 12473.88 -1.80 54300.75 88888.00 2016-05-09 08:36:13.750 130 12473.95 -1.77 54300.75 88888.00 2016-05-09 08:36:13.875 130 12473.95 -1.77 54300.75 88888.00 2016-05-09 08:36:14.000 130 12473.98 -1.80 54300.78 88888.00 2016-05-09 08:36:14.125 130 12474.02 -1.77 54300.75 88888.00 2016-05-09 08:36:14.250 130 12474.02 -1.77 54300.72 88888.00 2016-05-09 08:36:14.375 130 12474.10 -1.75 54300.72 88888.00 2016-05-09 08:36:14.500 130 12474.15 -1.77 54300.75 88888.00 2016-05-09 08:36:14.625 130 12474.17 -1.77 54300.70 88888.00 2016-05-09 08:36:14.750 130 12474.17 -1.77 54300.70 88888.00 2016-05-09 08:36:14.875 130 12474.12 -1.77 54300.72 88888.00 2016-05-09 08:36:15.000 130 12474.12 -1.80 54300.70 88888.00 2016-05-09 08:36:15.125 130 12474.17 -1.80 54300.72 88888.00 2016-05-09 08:36:15.250 130 12474.17 -1.80 54300.72 88888.00 2016-05-09 08:36:15.375 130 12474.20 -1.80 54300.72 88888.00 2016-05-09 08:36:15.500 130 12474.23 -1.82 54300.72 88888.00 2016-05-09 08:36:15.625 130 12474.23 -1.85 54300.70 88888.00 2016-05-09 08:36:15.750 130 12474.23 -1.85 54300.70 88888.00 2016-05-09 08:36:15.875 130 12474.27 -1.85 54300.70 88888.00 2016-05-09 08:36:16.000 130 12474.30 -1.88 54300.68 88888.00 2016-05-09 08:36:16.125 130 12474.27 -1.90 54300.70 88888.00 2016-05-09 08:36:16.250 130 12474.27 -1.93 54300.70 88888.00 2016-05-09 08:36:16.375 130 12474.35 -1.90 54300.70 88888.00 2016-05-09 08:36:16.500 130 12474.35 -1.93 54300.68 88888.00 2016-05-09 08:36:16.625 130 12474.33 -1.90 54300.65 88888.00 2016-05-09 08:36:16.750 130 12474.33 -1.88 54300.68 88888.00 2016-05-09 08:36:16.875 130 12474.38 -1.88 54300.68 88888.00 2016-05-09 08:36:17.000 130 12474.40 -1.88 54300.65 88888.00 2016-05-09 08:36:17.125 130 12474.40 -1.85 54300.65 88888.00 2016-05-09 08:36:17.250 130 12474.40 -1.85 54300.65 88888.00 2016-05-09 08:36:17.375 130 12474.45 -1.85 54300.62 88888.00 2016-05-09 08:36:17.500 130 12474.45 -1.88 54300.60 88888.00 2016-05-09 08:36:17.625 130 12474.50 -1.88 54300.62 88888.00 2016-05-09 08:36:17.750 130 12474.50 -1.88 54300.60 88888.00 2016-05-09 08:36:17.875 130 12474.55 -1.85 54300.60 88888.00 2016-05-09 08:36:18.000 130 12474.58 -1.85 54300.60 88888.00 2016-05-09 08:36:18.125 130 12474.60 -1.85 54300.60 88888.00 2016-05-09 08:36:18.250 130 12474.52 -1.82 54300.57 88888.00 2016-05-09 08:36:18.375 130 12474.52 -1.77 54300.57 88888.00 2016-05-09 08:36:18.500 130 12474.55 -1.77 54300.60 88888.00 2016-05-09 08:36:18.625 130 12474.60 -1.80 54300.60 88888.00 2016-05-09 08:36:18.750 130 12474.65 -1.80 54300.57 88888.00 2016-05-09 08:36:18.875 130 12474.75 -1.77 54300.60 88888.00 2016-05-09 08:36:19.000 130 12474.73 -1.75 54300.57 88888.00 2016-05-09 08:36:19.125 130 12474.75 -1.73 54300.55 88888.00 2016-05-09 08:36:19.250 130 12474.80 -1.73 54300.57 88888.00 2016-05-09 08:36:19.375 130 12474.80 -1.73 54300.55 88888.00 2016-05-09 08:36:19.500 130 12474.85 -1.73 54300.53 88888.00 2016-05-09 08:36:19.625 130 12474.85 -1.73 54300.55 88888.00 2016-05-09 08:36:19.750 130 12474.88 -1.70 54300.55 88888.00 2016-05-09 08:36:19.875 130 12474.92 -1.70 54300.55 88888.00 2016-05-09 08:36:20.000 130 12474.95 -1.68 54300.53 88888.00 2016-05-09 08:36:20.125 130 12474.92 -1.68 54300.53 88888.00 2016-05-09 08:36:20.250 130 12474.92 -1.68 54300.57 88888.00 2016-05-09 08:36:20.375 130 12475.00 -1.70 54300.55 88888.00 2016-05-09 08:36:20.500 130 12475.02 -1.70 54300.53 88888.00 2016-05-09 08:36:20.625 130 12475.05 -1.68 54300.53 88888.00 2016-05-09 08:36:20.750 130 12475.10 -1.68 54300.53 88888.00 2016-05-09 08:36:20.875 130 12475.12 -1.70 54300.50 88888.00 2016-05-09 08:36:21.000 130 12475.15 -1.70 54300.53 88888.00 2016-05-09 08:36:21.125 130 12475.27 -1.73 54300.50 88888.00 2016-05-09 08:36:21.250 130 12475.27 -1.73 54300.50 88888.00 2016-05-09 08:36:21.375 130 12475.30 -1.70 54300.50 88888.00 2016-05-09 08:36:21.500 130 12475.35 -1.70 54300.50 88888.00 2016-05-09 08:36:21.625 130 12475.38 -1.73 54300.47 88888.00 2016-05-09 08:36:21.750 130 12475.45 -1.75 54300.47 88888.00 2016-05-09 08:36:21.875 130 12475.52 -1.75 54300.47 88888.00 2016-05-09 08:36:22.000 130 12475.60 -1.73 54300.47 88888.00 2016-05-09 08:36:22.125 130 12475.58 -1.73 54300.47 88888.00 2016-05-09 08:36:22.250 130 12475.55 -1.75 54300.47 88888.00 2016-05-09 08:36:22.375 130 12475.65 -1.75 54300.45 88888.00 2016-05-09 08:36:22.500 130 12475.70 -1.75 54300.43 88888.00 2016-05-09 08:36:22.625 130 12475.80 -1.75 54300.43 88888.00 2016-05-09 08:36:22.750 130 12475.85 -1.70 54300.43 88888.00 2016-05-09 08:36:22.875 130 12475.83 -1.70 54300.40 88888.00 2016-05-09 08:36:23.000 130 12475.90 -1.70 54300.38 88888.00 2016-05-09 08:36:23.125 130 12475.98 -1.68 54300.40 88888.00 2016-05-09 08:36:23.250 130 12475.95 -1.65 54300.40 88888.00 2016-05-09 08:36:23.375 130 12476.02 -1.62 54300.38 88888.00 2016-05-09 08:36:23.500 130 12476.05 -1.62 54300.35 88888.00 2016-05-09 08:36:23.625 130 12476.10 -1.60 54300.38 88888.00 2016-05-09 08:36:23.750 130 12476.15 -1.62 54300.35 88888.00 2016-05-09 08:36:23.875 130 12476.17 -1.62 54300.35 88888.00 2016-05-09 08:36:24.000 130 12476.27 -1.62 54300.32 88888.00 2016-05-09 08:36:24.125 130 12476.27 -1.60 54300.32 88888.00 2016-05-09 08:36:24.250 130 12476.35 -1.60 54300.32 88888.00 2016-05-09 08:36:24.375 130 12476.42 -1.57 54300.35 88888.00 2016-05-09 08:36:24.500 130 12476.45 -1.57 54300.32 88888.00 2016-05-09 08:36:24.625 130 12476.45 -1.57 54300.30 88888.00 2016-05-09 08:36:24.750 130 12476.52 -1.57 54300.32 88888.00 2016-05-09 08:36:24.875 130 12476.58 -1.57 54300.28 88888.00 2016-05-09 08:36:25.000 130 12476.62 -1.57 54300.28 88888.00 2016-05-09 08:36:25.125 130 12476.62 -1.55 54300.30 88888.00 2016-05-09 08:36:25.250 130 12476.70 -1.55 54300.30 88888.00 2016-05-09 08:36:25.375 130 12476.83 -1.57 54300.30 88888.00 2016-05-09 08:36:25.500 130 12476.83 -1.57 54300.25 88888.00 2016-05-09 08:36:25.625 130 12476.83 -1.60 54300.22 88888.00 2016-05-09 08:36:25.750 130 12476.83 -1.60 54300.20 88888.00 2016-05-09 08:36:25.875 130 12476.90 -1.57 54300.22 88888.00 2016-05-09 08:36:26.000 130 12477.00 -1.55 54300.20 88888.00 2016-05-09 08:36:26.125 130 12477.05 -1.55 54300.25 88888.00 2016-05-09 08:36:26.250 130 12477.05 -1.57 54300.20 88888.00 2016-05-09 08:36:26.375 130 12477.17 -1.57 54300.20 88888.00 2016-05-09 08:36:26.500 130 12477.27 -1.57 54300.20 88888.00 2016-05-09 08:36:26.625 130 12477.30 -1.55 54300.25 88888.00 2016-05-09 08:36:26.750 130 12477.35 -1.50 54300.25 88888.00 2016-05-09 08:36:26.875 130 12477.33 -1.50 54300.25 88888.00 2016-05-09 08:36:27.000 130 12477.30 -1.50 54300.22 88888.00 2016-05-09 08:36:27.125 130 12477.38 -1.50 54300.25 88888.00 2016-05-09 08:36:27.250 130 12477.50 -1.50 54300.20 88888.00 2016-05-09 08:36:27.375 130 12477.60 -1.50 54300.20 88888.00 2016-05-09 08:36:27.500 130 12477.58 -1.52 54300.20 88888.00 2016-05-09 08:36:27.625 130 12477.58 -1.50 54300.15 88888.00 2016-05-09 08:36:27.750 130 12477.62 -1.50 54300.15 88888.00 2016-05-09 08:36:27.875 130 12477.70 -1.50 54300.20 88888.00 2016-05-09 08:36:28.000 130 12477.73 -1.50 54300.18 88888.00 2016-05-09 08:36:28.125 130 12477.80 -1.48 54300.22 88888.00 2016-05-09 08:36:28.250 130 12477.85 -1.45 54300.20 88888.00 2016-05-09 08:36:28.375 130 12477.85 -1.43 54300.20 88888.00 2016-05-09 08:36:28.500 130 12477.85 -1.45 54300.18 88888.00 2016-05-09 08:36:28.625 130 12477.95 -1.45 54300.18 88888.00 2016-05-09 08:36:28.750 130 12478.02 -1.43 54300.18 88888.00 2016-05-09 08:36:28.875 130 12478.10 -1.43 54300.18 88888.00 2016-05-09 08:36:29.000 130 12478.17 -1.43 54300.15 88888.00 2016-05-09 08:36:29.125 130 12478.27 -1.40 54300.15 88888.00 2016-05-09 08:36:29.250 130 12478.33 -1.40 54300.15 88888.00 2016-05-09 08:36:29.375 130 12478.42 -1.38 54300.15 88888.00 2016-05-09 08:36:29.500 130 12478.45 -1.38 54300.12 88888.00 2016-05-09 08:36:29.625 130 12478.42 -1.38 54300.15 88888.00 2016-05-09 08:36:29.750 130 12478.50 -1.38 54300.15 88888.00 2016-05-09 08:36:29.875 130 12478.65 -1.38 54300.15 88888.00 2016-05-09 08:36:30.000 130 12478.77 -1.38 54300.10 88888.00 2016-05-09 08:36:30.125 130 12478.77 -1.35 54300.15 88888.00 2016-05-09 08:36:30.250 130 12478.73 -1.35 54300.12 88888.00 2016-05-09 08:36:30.375 130 12478.83 -1.35 54300.10 88888.00 2016-05-09 08:36:30.500 130 12478.90 -1.32 54300.10 88888.00 2016-05-09 08:36:30.625 130 12478.92 -1.32 54300.12 88888.00 2016-05-09 08:36:30.750 130 12478.98 -1.35 54300.12 88888.00 2016-05-09 08:36:30.875 130 12479.05 -1.35 54300.12 88888.00 2016-05-09 08:36:31.000 130 12479.10 -1.32 54300.10 88888.00 2016-05-09 08:36:31.125 130 12479.12 -1.35 54300.12 88888.00 2016-05-09 08:36:31.250 130 12479.20 -1.35 54300.15 88888.00 2016-05-09 08:36:31.375 130 12479.25 -1.35 54300.15 88888.00 2016-05-09 08:36:31.500 130 12479.27 -1.38 54300.15 88888.00 2016-05-09 08:36:31.625 130 12479.30 -1.38 54300.15 88888.00 2016-05-09 08:36:31.750 130 12479.35 -1.40 54300.15 88888.00 2016-05-09 08:36:31.875 130 12479.38 -1.38 54300.15 88888.00 2016-05-09 08:36:32.000 130 12479.42 -1.40 54300.15 88888.00 2016-05-09 08:36:32.125 130 12479.45 -1.43 54300.12 88888.00 2016-05-09 08:36:32.250 130 12479.48 -1.43 54300.07 88888.00 2016-05-09 08:36:32.375 130 12479.60 -1.43 54300.07 88888.00 2016-05-09 08:36:32.500 130 12479.70 -1.45 54300.12 88888.00 2016-05-09 08:36:32.625 130 12479.73 -1.45 54300.12 88888.00 2016-05-09 08:36:32.750 130 12479.75 -1.45 54300.15 88888.00 2016-05-09 08:36:32.875 130 12479.85 -1.45 54300.12 88888.00 2016-05-09 08:36:33.000 130 12479.92 -1.45 54300.12 88888.00 2016-05-09 08:36:33.125 130 12480.00 -1.45 54300.15 88888.00 2016-05-09 08:36:33.250 130 12480.00 -1.43 54300.18 88888.00 2016-05-09 08:36:33.375 130 12480.05 -1.48 54300.12 88888.00 2016-05-09 08:36:33.500 130 12480.10 -1.48 54300.12 88888.00 2016-05-09 08:36:33.625 130 12480.15 -1.45 54300.15 88888.00 2016-05-09 08:36:33.750 130 12480.15 -1.48 54300.15 88888.00 2016-05-09 08:36:33.875 130 12480.20 -1.48 54300.18 88888.00 2016-05-09 08:36:34.000 130 12480.27 -1.52 54300.15 88888.00 2016-05-09 08:36:34.125 130 12480.35 -1.52 54300.15 88888.00 2016-05-09 08:36:34.250 130 12480.38 -1.55 54300.18 88888.00 2016-05-09 08:36:34.375 130 12480.42 -1.52 54300.18 88888.00 2016-05-09 08:36:34.500 130 12480.50 -1.52 54300.15 88888.00 2016-05-09 08:36:34.625 130 12480.55 -1.55 54300.15 88888.00 2016-05-09 08:36:34.750 130 12480.55 -1.55 54300.18 88888.00 2016-05-09 08:36:34.875 130 12480.58 -1.55 54300.18 88888.00 2016-05-09 08:36:35.000 130 12480.67 -1.57 54300.20 88888.00 2016-05-09 08:36:35.125 130 12480.75 -1.55 54300.22 88888.00 2016-05-09 08:36:35.250 130 12480.77 -1.57 54300.25 88888.00 2016-05-09 08:36:35.375 130 12480.80 -1.55 54300.22 88888.00 2016-05-09 08:36:35.500 130 12480.77 -1.60 54300.20 88888.00 2016-05-09 08:36:35.625 130 12480.80 -1.57 54300.22 88888.00 2016-05-09 08:36:35.750 130 12480.88 -1.60 54300.20 88888.00 2016-05-09 08:36:35.875 130 12480.90 -1.60 54300.20 88888.00 2016-05-09 08:36:36.000 130 12480.88 -1.60 54300.20 88888.00 2016-05-09 08:36:36.125 130 12480.92 -1.62 54300.25 88888.00 2016-05-09 08:36:36.250 130 12480.98 -1.65 54300.25 88888.00 2016-05-09 08:36:36.375 130 12481.00 -1.60 54300.22 88888.00 2016-05-09 08:36:36.500 130 12481.05 -1.60 54300.22 88888.00 2016-05-09 08:36:36.625 130 12481.08 -1.62 54300.25 88888.00 2016-05-09 08:36:36.750 130 12481.17 -1.62 54300.28 88888.00 2016-05-09 08:36:36.875 130 12481.30 -1.65 54300.28 88888.00 2016-05-09 08:36:37.000 130 12481.35 -1.62 54300.28 88888.00 2016-05-09 08:36:37.125 130 12481.40 -1.62 54300.30 88888.00 2016-05-09 08:36:37.250 130 12481.38 -1.65 54300.30 88888.00 2016-05-09 08:36:37.375 130 12481.40 -1.62 54300.30 88888.00 2016-05-09 08:36:37.500 130 12481.42 -1.62 54300.32 88888.00 2016-05-09 08:36:37.625 130 12481.48 -1.62 54300.32 88888.00 2016-05-09 08:36:37.750 130 12481.58 -1.62 54300.32 88888.00 2016-05-09 08:36:37.875 130 12481.62 -1.62 54300.32 88888.00 2016-05-09 08:36:38.000 130 12481.65 -1.60 54300.35 88888.00 2016-05-09 08:36:38.125 130 12481.67 -1.65 54300.32 88888.00 2016-05-09 08:36:38.250 130 12481.73 -1.65 54300.35 88888.00 2016-05-09 08:36:38.375 130 12481.80 -1.62 54300.32 88888.00 2016-05-09 08:36:38.500 130 12481.80 -1.62 54300.32 88888.00 2016-05-09 08:36:38.625 130 12481.85 -1.65 54300.35 88888.00 2016-05-09 08:36:38.750 130 12481.90 -1.62 54300.40 88888.00 2016-05-09 08:36:38.875 130 12481.92 -1.62 54300.40 88888.00 2016-05-09 08:36:39.000 130 12481.98 -1.62 54300.38 88888.00 2016-05-09 08:36:39.125 130 12482.00 -1.57 54300.40 88888.00 2016-05-09 08:36:39.250 130 12481.98 -1.60 54300.43 88888.00 2016-05-09 08:36:39.375 130 12482.02 -1.57 54300.43 88888.00 2016-05-09 08:36:39.500 130 12482.15 -1.57 54300.43 88888.00 2016-05-09 08:36:39.625 130 12482.17 -1.55 54300.43 88888.00 2016-05-09 08:36:39.750 130 12482.20 -1.52 54300.43 88888.00 2016-05-09 08:36:39.875 130 12482.23 -1.55 54300.43 88888.00 2016-05-09 08:36:40.000 130 12482.27 -1.55 54300.43 88888.00 2016-05-09 08:36:40.125 130 12482.33 -1.55 54300.45 88888.00 2016-05-09 08:36:40.250 130 12482.33 -1.55 54300.47 88888.00 2016-05-09 08:36:40.375 130 12482.35 -1.55 54300.47 88888.00 2016-05-09 08:36:40.500 130 12482.40 -1.55 54300.50 88888.00 2016-05-09 08:36:40.625 130 12482.45 -1.52 54300.50 88888.00 2016-05-09 08:36:40.750 130 12482.45 -1.55 54300.47 88888.00 2016-05-09 08:36:40.875 130 12482.50 -1.55 54300.47 88888.00 2016-05-09 08:36:41.000 130 12482.58 -1.55 54300.47 88888.00 2016-05-09 08:36:41.125 130 12482.58 -1.55 54300.47 88888.00 2016-05-09 08:36:41.250 130 12482.58 -1.57 54300.50 88888.00 2016-05-09 08:36:41.375 130 12482.62 -1.57 54300.53 88888.00 2016-05-09 08:36:41.500 130 12482.58 -1.60 54300.55 88888.00 2016-05-09 08:36:41.625 130 12482.60 -1.62 54300.55 88888.00 2016-05-09 08:36:41.750 130 12482.67 -1.62 54300.55 88888.00 2016-05-09 08:36:41.875 130 12482.75 -1.62 54300.57 88888.00 2016-05-09 08:36:42.000 130 12482.73 -1.62 54300.55 88888.00 2016-05-09 08:36:42.125 130 12482.73 -1.65 54300.60 88888.00 2016-05-09 08:36:42.250 130 12482.67 -1.68 54300.57 88888.00 2016-05-09 08:36:42.375 130 12482.70 -1.68 54300.57 88888.00 2016-05-09 08:36:42.500 130 12482.73 -1.65 54300.60 88888.00 2016-05-09 08:36:42.625 130 12482.70 -1.70 54300.60 88888.00 2016-05-09 08:36:42.750 130 12482.73 -1.73 54300.60 88888.00 2016-05-09 08:36:42.875 130 12482.75 -1.75 54300.62 88888.00 2016-05-09 08:36:43.000 130 12482.77 -1.77 54300.62 88888.00 2016-05-09 08:36:43.125 130 12482.80 -1.75 54300.62 88888.00 2016-05-09 08:36:43.250 130 12482.80 -1.75 54300.65 88888.00 2016-05-09 08:36:43.375 130 12482.85 -1.77 54300.65 88888.00 2016-05-09 08:36:43.500 130 12482.83 -1.80 54300.65 88888.00 2016-05-09 08:36:43.625 130 12482.83 -1.82 54300.65 88888.00 2016-05-09 08:36:43.750 130 12482.80 -1.85 54300.68 88888.00 2016-05-09 08:36:43.875 130 12482.83 -1.85 54300.70 88888.00 2016-05-09 08:36:44.000 130 12482.90 -1.88 54300.72 88888.00 2016-05-09 08:36:44.125 130 12482.92 -1.90 54300.70 88888.00 2016-05-09 08:36:44.250 130 12482.88 -1.95 54300.70 88888.00 2016-05-09 08:36:44.375 130 12482.88 -1.95 54300.70 88888.00 2016-05-09 08:36:44.500 130 12482.90 -2.02 54300.72 88888.00 2016-05-09 08:36:44.625 130 12482.95 -2.05 54300.75 88888.00 2016-05-09 08:36:44.750 130 12482.95 -2.05 54300.75 88888.00 2016-05-09 08:36:44.875 130 12483.00 -2.05 54300.72 88888.00 2016-05-09 08:36:45.000 130 12483.00 -2.08 54300.75 88888.00 2016-05-09 08:36:45.125 130 12483.00 -2.10 54300.78 88888.00 2016-05-09 08:36:45.250 130 12483.08 -2.10 54300.78 88888.00 2016-05-09 08:36:45.375 130 12483.08 -2.08 54300.78 88888.00 2016-05-09 08:36:45.500 130 12483.05 -2.08 54300.78 88888.00 2016-05-09 08:36:45.625 130 12483.02 -2.10 54300.78 88888.00 2016-05-09 08:36:45.750 130 12483.10 -2.08 54300.78 88888.00 2016-05-09 08:36:45.875 130 12483.17 -2.08 54300.80 88888.00 2016-05-09 08:36:46.000 130 12483.25 -2.08 54300.78 88888.00 2016-05-09 08:36:46.125 130 12483.25 -2.08 54300.80 88888.00 2016-05-09 08:36:46.250 130 12483.25 -2.08 54300.82 88888.00 2016-05-09 08:36:46.375 130 12483.33 -2.02 54300.82 88888.00 2016-05-09 08:36:46.500 130 12483.33 -2.02 54300.82 88888.00 2016-05-09 08:36:46.625 130 12483.33 -2.02 54300.80 88888.00 2016-05-09 08:36:46.750 130 12483.35 -2.00 54300.80 88888.00 2016-05-09 08:36:46.875 130 12483.38 -1.95 54300.82 88888.00 2016-05-09 08:36:47.000 130 12483.48 -1.93 54300.82 88888.00 2016-05-09 08:36:47.125 130 12483.48 -1.90 54300.85 88888.00 2016-05-09 08:36:47.250 130 12483.52 -1.90 54300.82 88888.00 2016-05-09 08:36:47.375 130 12483.62 -1.82 54300.82 88888.00 2016-05-09 08:36:47.500 130 12483.65 -1.80 54300.82 88888.00 2016-05-09 08:36:47.625 130 12483.67 -1.75 54300.85 88888.00 2016-05-09 08:36:47.750 130 12483.75 -1.77 54300.85 88888.00 2016-05-09 08:36:47.875 130 12483.77 -1.73 54300.82 88888.00 2016-05-09 08:36:48.000 130 12483.73 -1.70 54300.82 88888.00 2016-05-09 08:36:48.125 130 12483.73 -1.68 54300.85 88888.00 2016-05-09 08:36:48.250 130 12483.75 -1.68 54300.85 88888.00 2016-05-09 08:36:48.375 130 12483.83 -1.62 54300.85 88888.00 2016-05-09 08:36:48.500 130 12483.88 -1.60 54300.85 88888.00 2016-05-09 08:36:48.625 130 12483.98 -1.57 54300.85 88888.00 2016-05-09 08:36:48.750 130 12484.02 -1.55 54300.88 88888.00 2016-05-09 08:36:48.875 130 12484.00 -1.52 54300.85 88888.00 2016-05-09 08:36:49.000 130 12484.00 -1.52 54300.85 88888.00 2016-05-09 08:36:49.125 130 12484.05 -1.55 54300.85 88888.00 2016-05-09 08:36:49.250 130 12484.08 -1.50 54300.88 88888.00 2016-05-09 08:36:49.375 130 12484.10 -1.45 54300.88 88888.00 2016-05-09 08:36:49.500 130 12484.10 -1.48 54300.88 88888.00 2016-05-09 08:36:49.625 130 12484.10 -1.45 54300.88 88888.00 2016-05-09 08:36:49.750 130 12484.20 -1.43 54300.90 88888.00 2016-05-09 08:36:49.875 130 12484.27 -1.43 54300.90 88888.00 2016-05-09 08:36:50.000 130 12484.27 -1.45 54300.88 88888.00 2016-05-09 08:36:50.125 130 12484.35 -1.40 54300.90 88888.00 2016-05-09 08:36:50.250 130 12484.35 -1.43 54300.88 88888.00 2016-05-09 08:36:50.375 130 12484.38 -1.40 54300.90 88888.00 2016-05-09 08:36:50.500 130 12484.42 -1.40 54300.90 88888.00 2016-05-09 08:36:50.625 130 12484.45 -1.38 54300.93 88888.00 2016-05-09 08:36:50.750 130 12484.55 -1.38 54300.95 88888.00 2016-05-09 08:36:50.875 130 12484.58 -1.40 54300.93 88888.00 2016-05-09 08:36:51.000 130 12484.58 -1.43 54300.93 88888.00 2016-05-09 08:36:51.125 130 12484.62 -1.45 54300.95 88888.00 2016-05-09 08:36:51.250 130 12484.67 -1.45 54300.95 88888.00 2016-05-09 08:36:51.375 130 12484.70 -1.40 54300.97 88888.00 2016-05-09 08:36:51.500 130 12484.62 -1.43 54300.95 88888.00 2016-05-09 08:36:51.625 130 12484.67 -1.43 54300.95 88888.00 2016-05-09 08:36:51.750 130 12484.75 -1.40 54300.95 88888.00 2016-05-09 08:36:51.875 130 12484.80 -1.43 54300.97 88888.00 2016-05-09 08:36:52.000 130 12484.90 -1.40 54300.97 88888.00 2016-05-09 08:36:52.125 130 12484.90 -1.38 54301.00 88888.00 2016-05-09 08:36:52.250 130 12484.92 -1.43 54300.95 88888.00 2016-05-09 08:36:52.375 130 12485.00 -1.40 54300.97 88888.00 2016-05-09 08:36:52.500 130 12485.00 -1.40 54300.97 88888.00 2016-05-09 08:36:52.625 130 12485.00 -1.38 54301.00 88888.00 2016-05-09 08:36:52.750 130 12485.02 -1.35 54301.03 88888.00 2016-05-09 08:36:52.875 130 12485.02 -1.35 54301.00 88888.00 2016-05-09 08:36:53.000 130 12485.08 -1.38 54300.97 88888.00 2016-05-09 08:36:53.125 130 12485.12 -1.35 54301.03 88888.00 2016-05-09 08:36:53.250 130 12485.12 -1.32 54301.03 88888.00 2016-05-09 08:36:53.375 130 12485.17 -1.32 54301.05 88888.00 2016-05-09 08:36:53.500 130 12485.20 -1.35 54301.05 88888.00 2016-05-09 08:36:53.625 130 12485.23 -1.32 54301.05 88888.00 2016-05-09 08:36:53.750 130 12485.27 -1.32 54301.05 88888.00 2016-05-09 08:36:53.875 130 12485.27 -1.32 54301.07 88888.00 2016-05-09 08:36:54.000 130 12485.33 -1.30 54301.07 88888.00 2016-05-09 08:36:54.125 130 12485.40 -1.30 54301.07 88888.00 2016-05-09 08:36:54.250 130 12485.38 -1.32 54301.07 88888.00 2016-05-09 08:36:54.375 130 12485.45 -1.32 54301.05 88888.00 2016-05-09 08:36:54.500 130 12485.52 -1.30 54301.07 88888.00 2016-05-09 08:36:54.625 130 12485.62 -1.30 54301.10 88888.00 2016-05-09 08:36:54.750 130 12485.62 -1.27 54301.15 88888.00 2016-05-09 08:36:54.875 130 12485.62 -1.25 54301.12 88888.00 2016-05-09 08:36:55.000 130 12485.62 -1.25 54301.10 88888.00 2016-05-09 08:36:55.125 130 12485.70 -1.27 54301.10 88888.00 2016-05-09 08:36:55.250 130 12485.73 -1.25 54301.15 88888.00 2016-05-09 08:36:55.375 130 12485.83 -1.20 54301.15 88888.00 2016-05-09 08:36:55.500 130 12485.83 -1.23 54301.12 88888.00 2016-05-09 08:36:55.625 130 12485.90 -1.23 54301.12 88888.00 2016-05-09 08:36:55.750 130 12485.95 -1.23 54301.12 88888.00 2016-05-09 08:36:55.875 130 12485.98 -1.23 54301.12 88888.00 2016-05-09 08:36:56.000 130 12486.00 -1.20 54301.12 88888.00 2016-05-09 08:36:56.125 130 12486.02 -1.20 54301.15 88888.00 2016-05-09 08:36:56.250 130 12486.00 -1.18 54301.15 88888.00 2016-05-09 08:36:56.375 130 12486.08 -1.15 54301.12 88888.00 2016-05-09 08:36:56.500 130 12486.10 -1.15 54301.18 88888.00 2016-05-09 08:36:56.625 130 12486.17 -1.12 54301.18 88888.00 2016-05-09 08:36:56.750 130 12486.23 -1.07 54301.20 88888.00 2016-05-09 08:36:56.875 130 12486.27 -1.10 54301.20 88888.00 2016-05-09 08:36:57.000 130 12486.33 -1.07 54301.20 88888.00 2016-05-09 08:36:57.125 130 12486.38 -1.07 54301.22 88888.00 2016-05-09 08:36:57.250 130 12486.38 -1.12 54301.25 88888.00 2016-05-09 08:36:57.375 130 12486.33 -1.12 54301.25 88888.00 2016-05-09 08:36:57.500 130 12486.35 -1.07 54301.28 88888.00 2016-05-09 08:36:57.625 130 12486.40 -1.05 54301.25 88888.00 2016-05-09 08:36:57.750 130 12486.42 -1.07 54301.25 88888.00 2016-05-09 08:36:57.875 130 12486.48 -1.07 54301.25 88888.00 2016-05-09 08:36:58.000 130 12486.50 -1.07 54301.25 88888.00 2016-05-09 08:36:58.125 130 12486.60 -1.05 54301.28 88888.00 2016-05-09 08:36:58.250 130 12486.60 -1.07 54301.28 88888.00 2016-05-09 08:36:58.375 130 12486.62 -1.07 54301.28 88888.00 2016-05-09 08:36:58.500 130 12486.62 -1.05 54301.30 88888.00 2016-05-09 08:36:58.625 130 12486.70 -1.05 54301.28 88888.00 2016-05-09 08:36:58.750 130 12486.73 -1.10 54301.28 88888.00 2016-05-09 08:36:58.875 130 12486.77 -1.07 54301.30 88888.00 2016-05-09 08:36:59.000 130 12486.80 -1.10 54301.30 88888.00 2016-05-09 08:36:59.125 130 12486.77 -1.12 54301.32 88888.00 2016-05-09 08:36:59.250 130 12486.77 -1.10 54301.30 88888.00 2016-05-09 08:36:59.375 130 12486.88 -1.07 54301.30 88888.00 2016-05-09 08:36:59.500 130 12486.90 -1.05 54301.30 88888.00 2016-05-09 08:36:59.625 130 12486.98 -1.07 54301.30 88888.00 2016-05-09 08:36:59.750 130 12487.02 -1.07 54301.30 88888.00 2016-05-09 08:36:59.875 130 12487.05 -1.07 54301.30 88888.00 2016-05-09 08:37:00.000 130 12487.08 -1.05 54301.32 88888.00 2016-05-09 08:37:00.125 130 12487.15 -1.07 54301.30 88888.00 2016-05-09 08:37:00.250 130 12487.17 -1.12 54301.32 88888.00 2016-05-09 08:37:00.375 130 12487.25 -1.07 54301.32 88888.00 2016-05-09 08:37:00.500 130 12487.27 -1.07 54301.35 88888.00 2016-05-09 08:37:00.625 130 12487.23 -1.07 54301.35 88888.00 2016-05-09 08:37:00.750 130 12487.30 -1.07 54301.32 88888.00 2016-05-09 08:37:00.875 130 12487.42 -1.07 54301.32 88888.00 2016-05-09 08:37:01.000 130 12487.50 -1.05 54301.38 88888.00 2016-05-09 08:37:01.125 130 12487.48 -1.05 54301.38 88888.00 2016-05-09 08:37:01.250 130 12487.52 -1.10 54301.38 88888.00 2016-05-09 08:37:01.375 130 12487.58 -1.07 54301.40 88888.00 2016-05-09 08:37:01.500 130 12487.60 -1.07 54301.38 88888.00 2016-05-09 08:37:01.625 130 12487.65 -1.07 54301.40 88888.00 2016-05-09 08:37:01.750 130 12487.77 -1.05 54301.40 88888.00 2016-05-09 08:37:01.875 130 12487.88 -1.05 54301.43 88888.00 2016-05-09 08:37:02.000 130 12487.92 -1.07 54301.45 88888.00 2016-05-09 08:37:02.125 130 12487.92 -1.07 54301.45 88888.00 2016-05-09 08:37:02.250 130 12487.90 -1.12 54301.43 88888.00 2016-05-09 08:37:02.375 130 12487.98 -1.10 54301.43 88888.00 2016-05-09 08:37:02.500 130 12488.00 -1.07 54301.45 88888.00 2016-05-09 08:37:02.625 130 12488.02 -1.07 54301.45 88888.00 2016-05-09 08:37:02.750 130 12488.08 -1.07 54301.45 88888.00 2016-05-09 08:37:02.875 130 12488.17 -1.10 54301.45 88888.00 2016-05-09 08:37:03.000 130 12488.17 -1.10 54301.45 88888.00 2016-05-09 08:37:03.125 130 12488.20 -1.07 54301.47 88888.00 2016-05-09 08:37:03.250 130 12488.17 -1.10 54301.45 88888.00 2016-05-09 08:37:03.375 130 12488.25 -1.07 54301.45 88888.00 2016-05-09 08:37:03.500 130 12488.27 -1.05 54301.47 88888.00 2016-05-09 08:37:03.625 130 12488.38 -1.05 54301.50 88888.00 2016-05-09 08:37:03.750 130 12488.42 -1.07 54301.53 88888.00 2016-05-09 08:37:03.875 130 12488.48 -1.05 54301.53 88888.00 2016-05-09 08:37:04.000 130 12488.52 -1.07 54301.53 88888.00 2016-05-09 08:37:04.125 130 12488.52 -1.07 54301.53 88888.00 2016-05-09 08:37:04.250 130 12488.55 -1.12 54301.53 88888.00 2016-05-09 08:37:04.375 130 12488.62 -1.07 54301.55 88888.00 2016-05-09 08:37:04.500 130 12488.73 -1.07 54301.57 88888.00 2016-05-09 08:37:04.625 130 12488.75 -1.05 54301.57 88888.00 2016-05-09 08:37:04.750 130 12488.73 -1.05 54301.57 88888.00 2016-05-09 08:37:04.875 130 12488.77 -1.05 54301.57 88888.00 2016-05-09 08:37:05.000 130 12488.83 -1.02 54301.60 88888.00 2016-05-09 08:37:05.125 130 12488.88 -1.00 54301.60 88888.00 2016-05-09 08:37:05.250 130 12488.88 -1.02 54301.57 88888.00 2016-05-09 08:37:05.375 130 12488.90 -1.02 54301.55 88888.00 2016-05-09 08:37:05.500 130 12488.98 -1.02 54301.57 88888.00 2016-05-09 08:37:05.625 130 12489.08 -1.00 54301.55 88888.00 2016-05-09 08:37:05.750 130 12489.15 -0.95 54301.55 88888.00 2016-05-09 08:37:05.875 130 12489.23 -0.93 54301.57 88888.00 2016-05-09 08:37:06.000 130 12489.27 -0.95 54301.55 88888.00 2016-05-09 08:37:06.125 130 12489.30 -0.93 54301.57 88888.00 2016-05-09 08:37:06.250 130 12489.27 -0.95 54301.57 88888.00 2016-05-09 08:37:06.375 130 12489.33 -0.95 54301.57 88888.00 2016-05-09 08:37:06.500 130 12489.40 -0.93 54301.60 88888.00 2016-05-09 08:37:06.625 130 12489.45 -0.90 54301.60 88888.00 2016-05-09 08:37:06.750 130 12489.52 -0.90 54301.62 88888.00 2016-05-09 08:37:06.875 130 12489.55 -0.90 54301.62 88888.00 2016-05-09 08:37:07.000 130 12489.58 -0.90 54301.62 88888.00 2016-05-09 08:37:07.125 130 12489.60 -0.90 54301.62 88888.00 2016-05-09 08:37:07.250 130 12489.62 -0.90 54301.62 88888.00 2016-05-09 08:37:07.375 130 12489.65 -0.90 54301.62 88888.00 2016-05-09 08:37:07.500 130 12489.70 -0.93 54301.62 88888.00 2016-05-09 08:37:07.625 130 12489.73 -0.90 54301.60 88888.00 2016-05-09 08:37:07.750 130 12489.75 -0.88 54301.62 88888.00 2016-05-09 08:37:07.875 130 12489.85 -0.88 54301.65 88888.00 2016-05-09 08:37:08.000 130 12489.98 -0.82 54301.65 88888.00 2016-05-09 08:37:08.125 130 12490.05 -0.85 54301.68 88888.00 2016-05-09 08:37:08.250 130 12490.05 -0.85 54301.70 88888.00 2016-05-09 08:37:08.375 130 12490.08 -0.82 54301.68 88888.00 2016-05-09 08:37:08.500 130 12490.10 -0.80 54301.70 88888.00 2016-05-09 08:37:08.625 130 12490.17 -0.82 54301.68 88888.00 2016-05-09 08:37:08.750 130 12490.25 -0.85 54301.65 88888.00 2016-05-09 08:37:08.875 130 12490.33 -0.82 54301.70 88888.00 2016-05-09 08:37:09.000 130 12490.38 -0.82 54301.68 88888.00 2016-05-09 08:37:09.125 130 12490.40 -0.80 54301.68 88888.00 2016-05-09 08:37:09.250 130 12490.40 -0.80 54301.68 88888.00 2016-05-09 08:37:09.375 130 12490.45 -0.78 54301.65 88888.00 2016-05-09 08:37:09.500 130 12490.45 -0.78 54301.68 88888.00 2016-05-09 08:37:09.625 130 12490.52 -0.72 54301.68 88888.00 2016-05-09 08:37:09.750 130 12490.65 -0.70 54301.70 88888.00 2016-05-09 08:37:09.875 130 12490.77 -0.65 54301.70 88888.00 2016-05-09 08:37:10.000 130 12490.85 -0.68 54301.68 88888.00 2016-05-09 08:37:10.125 130 12490.88 -0.65 54301.68 88888.00 2016-05-09 08:37:10.250 130 12490.95 -0.65 54301.70 88888.00 2016-05-09 08:37:10.375 130 12491.05 -0.60 54301.70 88888.00 2016-05-09 08:37:10.500 130 12491.10 -0.57 54301.72 88888.00 2016-05-09 08:37:10.625 130 12491.15 -0.53 54301.70 88888.00 2016-05-09 08:37:10.750 130 12491.17 -0.47 54301.70 88888.00 2016-05-09 08:37:10.875 130 12491.15 -0.45 54301.70 88888.00 2016-05-09 08:37:11.000 130 12491.15 -0.47 54301.70 88888.00 2016-05-09 08:37:11.125 130 12491.25 -0.42 54301.72 88888.00 2016-05-09 08:37:11.250 130 12491.30 -0.42 54301.72 88888.00 2016-05-09 08:37:11.375 130 12491.38 -0.42 54301.70 88888.00 2016-05-09 08:37:11.500 130 12491.42 -0.38 54301.72 88888.00 2016-05-09 08:37:11.625 130 12491.50 -0.35 54301.72 88888.00 2016-05-09 08:37:11.750 130 12491.52 -0.35 54301.75 88888.00 2016-05-09 08:37:11.875 130 12491.58 -0.33 54301.72 88888.00 2016-05-09 08:37:12.000 130 12491.65 -0.33 54301.72 88888.00 2016-05-09 08:37:12.125 130 12491.70 -0.28 54301.75 88888.00 2016-05-09 08:37:12.250 130 12491.67 -0.30 54301.75 88888.00 2016-05-09 08:37:12.375 130 12491.73 -0.30 54301.72 88888.00 2016-05-09 08:37:12.500 130 12491.77 -0.28 54301.75 88888.00 2016-05-09 08:37:12.625 130 12491.88 -0.30 54301.78 88888.00 2016-05-09 08:37:12.750 130 12491.90 -0.28 54301.75 88888.00 2016-05-09 08:37:12.875 130 12491.90 -0.28 54301.78 88888.00 2016-05-09 08:37:13.000 130 12491.92 -0.25 54301.78 88888.00 2016-05-09 08:37:13.125 130 12491.98 -0.25 54301.80 88888.00 2016-05-09 08:37:13.250 130 12492.02 -0.25 54301.80 88888.00 2016-05-09 08:37:13.375 130 12492.10 -0.23 54301.80 88888.00 2016-05-09 08:37:13.500 130 12492.10 -0.25 54301.80 88888.00 2016-05-09 08:37:13.625 130 12492.12 -0.25 54301.82 88888.00 2016-05-09 08:37:13.750 130 12492.12 -0.28 54301.82 88888.00 2016-05-09 08:37:13.875 130 12492.12 -0.30 54301.82 88888.00 2016-05-09 08:37:14.000 130 12492.15 -0.25 54301.82 88888.00 2016-05-09 08:37:14.125 130 12492.15 -0.28 54301.85 88888.00 2016-05-09 08:37:14.250 130 12492.20 -0.28 54301.88 88888.00 2016-05-09 08:37:14.375 130 12492.33 -0.28 54301.90 88888.00 2016-05-09 08:37:14.500 130 12492.42 -0.28 54301.90 88888.00 2016-05-09 08:37:14.625 130 12492.45 -0.30 54301.90 88888.00 2016-05-09 08:37:14.750 130 12492.45 -0.35 54301.90 88888.00 2016-05-09 08:37:14.875 130 12492.42 -0.33 54301.90 88888.00 2016-05-09 08:37:15.000 130 12492.45 -0.30 54301.93 88888.00 2016-05-09 08:37:15.125 130 12492.48 -0.30 54301.97 88888.00 2016-05-09 08:37:15.250 130 12492.52 -0.30 54301.97 88888.00 2016-05-09 08:37:15.375 130 12492.60 -0.30 54301.97 88888.00 2016-05-09 08:37:15.500 130 12492.60 -0.28 54301.97 88888.00 2016-05-09 08:37:15.625 130 12492.58 -0.28 54302.00 88888.00 2016-05-09 08:37:15.750 130 12492.62 -0.30 54302.00 88888.00 2016-05-09 08:37:15.875 130 12492.73 -0.30 54302.00 88888.00 2016-05-09 08:37:16.000 130 12492.77 -0.28 54302.00 88888.00 2016-05-09 08:37:16.125 130 12492.77 -0.25 54302.03 88888.00 2016-05-09 08:37:16.250 130 12492.80 -0.28 54302.05 88888.00 2016-05-09 08:37:16.375 130 12492.85 -0.28 54302.07 88888.00 2016-05-09 08:37:16.500 130 12492.85 -0.30 54302.10 88888.00 2016-05-09 08:37:16.625 130 12492.90 -0.30 54302.10 88888.00 2016-05-09 08:37:16.750 130 12492.95 -0.28 54302.07 88888.00 2016-05-09 08:37:16.875 130 12492.98 -0.28 54302.10 88888.00 2016-05-09 08:37:17.000 130 12493.00 -0.23 54302.12 88888.00 2016-05-09 08:37:17.125 130 12493.08 -0.23 54302.12 88888.00 2016-05-09 08:37:17.250 130 12493.05 -0.25 54302.12 88888.00 2016-05-09 08:37:17.375 130 12493.10 -0.23 54302.15 88888.00 2016-05-09 08:37:17.500 130 12493.12 -0.23 54302.15 88888.00 2016-05-09 08:37:17.625 130 12493.17 -0.23 54302.15 88888.00 2016-05-09 08:37:17.750 130 12493.27 -0.20 54302.15 88888.00 2016-05-09 08:37:17.875 130 12493.42 -0.17 54302.18 88888.00 2016-05-09 08:37:18.000 130 12493.40 -0.15 54302.20 88888.00 2016-05-09 08:37:18.125 130 12493.40 -0.15 54302.20 88888.00 2016-05-09 08:37:18.250 130 12493.40 -0.15 54302.22 88888.00 2016-05-09 08:37:18.375 130 12493.42 -0.15 54302.25 88888.00 2016-05-09 08:37:18.500 130 12493.40 -0.20 54302.25 88888.00 2016-05-09 08:37:18.625 130 12493.38 -0.23 54302.22 88888.00 2016-05-09 08:37:18.750 130 12493.42 -0.25 54302.25 88888.00 2016-05-09 08:37:18.875 130 12493.50 -0.23 54302.28 88888.00 2016-05-09 08:37:19.000 130 12493.50 -0.25 54302.28 88888.00 2016-05-09 08:37:19.125 130 12493.48 -0.28 54302.30 88888.00 2016-05-09 08:37:19.250 130 12493.40 -0.33 54302.32 88888.00 2016-05-09 08:37:19.375 130 12493.45 -0.35 54302.35 88888.00 2016-05-09 08:37:19.500 130 12493.48 -0.35 54302.35 88888.00 2016-05-09 08:37:19.625 130 12493.45 -0.38 54302.38 88888.00 2016-05-09 08:37:19.750 130 12493.48 -0.38 54302.38 88888.00 2016-05-09 08:37:19.875 130 12493.52 -0.40 54302.35 88888.00 2016-05-09 08:37:20.000 130 12493.55 -0.40 54302.38 88888.00 2016-05-09 08:37:20.125 130 12493.58 -0.42 54302.40 88888.00 2016-05-09 08:37:20.250 130 12493.58 -0.45 54302.43 88888.00 2016-05-09 08:37:20.375 130 12493.60 -0.47 54302.43 88888.00 2016-05-09 08:37:20.500 130 12493.55 -0.50 54302.43 88888.00 2016-05-09 08:37:20.625 130 12493.52 -0.47 54302.45 88888.00 2016-05-09 08:37:20.750 130 12493.58 -0.50 54302.47 88888.00 2016-05-09 08:37:20.875 130 12493.58 -0.53 54302.47 88888.00 2016-05-09 08:37:21.000 130 12493.58 -0.53 54302.47 88888.00 2016-05-09 08:37:21.125 130 12493.60 -0.53 54302.50 88888.00 2016-05-09 08:37:21.250 130 12493.60 -0.50 54302.53 88888.00 2016-05-09 08:37:21.375 130 12493.55 -0.50 54302.50 88888.00 2016-05-09 08:37:21.500 130 12493.55 -0.53 54302.50 88888.00 2016-05-09 08:37:21.625 130 12493.65 -0.53 54302.50 88888.00 2016-05-09 08:37:21.750 130 12493.73 -0.53 54302.55 88888.00 2016-05-09 08:37:21.875 130 12493.73 -0.50 54302.57 88888.00 2016-05-09 08:37:22.000 130 12493.73 -0.47 54302.57 88888.00 2016-05-09 08:37:22.125 130 12493.80 -0.50 54302.60 88888.00 2016-05-09 08:37:22.250 130 12493.80 -0.50 54302.62 88888.00 2016-05-09 08:37:22.375 130 12493.85 -0.50 54302.60 88888.00 2016-05-09 08:37:22.500 130 12493.83 -0.53 54302.62 88888.00 2016-05-09 08:37:22.625 130 12493.85 -0.47 54302.60 88888.00 2016-05-09 08:37:22.750 130 12493.95 -0.50 54302.62 88888.00 2016-05-09 08:37:22.875 130 12493.92 -0.50 54302.68 88888.00 2016-05-09 08:37:23.000 130 12493.90 -0.42 54302.68 88888.00 2016-05-09 08:37:23.125 130 12494.00 -0.45 54302.68 88888.00 2016-05-09 08:37:23.250 130 12493.95 -0.47 54302.72 88888.00 2016-05-09 08:37:23.375 130 12493.98 -0.45 54302.72 88888.00 2016-05-09 08:37:23.500 130 12494.02 -0.47 54302.75 88888.00 2016-05-09 08:37:23.625 130 12494.12 -0.42 54302.75 88888.00 2016-05-09 08:37:23.750 130 12494.12 -0.38 54302.78 88888.00 2016-05-09 08:37:23.875 130 12494.17 -0.35 54302.78 88888.00 2016-05-09 08:37:24.000 130 12494.15 -0.35 54302.78 88888.00 2016-05-09 08:37:24.125 130 12494.12 -0.30 54302.82 88888.00 2016-05-09 08:37:24.250 130 12494.12 -0.30 54302.82 88888.00 2016-05-09 08:37:24.375 130 12494.17 -0.28 54302.82 88888.00 2016-05-09 08:37:24.500 130 12494.17 -0.25 54302.85 88888.00 2016-05-09 08:37:24.625 130 12494.20 -0.25 54302.88 88888.00 2016-05-09 08:37:24.750 130 12494.17 -0.20 54302.90 88888.00 2016-05-09 08:37:24.875 130 12494.17 -0.23 54302.85 88888.00 2016-05-09 08:37:25.000 130 12494.20 -0.17 54302.88 88888.00 2016-05-09 08:37:25.125 130 12494.23 -0.20 54302.90 88888.00 2016-05-09 08:37:25.250 130 12494.23 -0.23 54302.93 88888.00 2016-05-09 08:37:25.375 130 12494.30 -0.17 54302.95 88888.00 2016-05-09 08:37:25.500 130 12494.33 -0.15 54302.95 88888.00 2016-05-09 08:37:25.625 130 12494.35 -0.12 54302.93 88888.00 2016-05-09 08:37:25.750 130 12494.40 -0.10 54302.95 88888.00 2016-05-09 08:37:25.875 130 12494.42 -0.12 54302.97 88888.00 2016-05-09 08:37:26.000 130 12494.38 -0.07 54302.97 88888.00 2016-05-09 08:37:26.125 130 12494.30 -0.07 54302.97 88888.00 2016-05-09 08:37:26.250 130 12494.33 -0.07 54302.97 88888.00 2016-05-09 08:37:26.375 130 12494.42 -0.05 54303.00 88888.00 2016-05-09 08:37:26.500 130 12494.40 -0.05 54303.03 88888.00 2016-05-09 08:37:26.625 130 12494.38 -0.03 54303.05 88888.00 2016-05-09 08:37:26.750 130 12494.38 -0.03 54303.05 88888.00 2016-05-09 08:37:26.875 130 12494.35 0.00 54303.05 88888.00 2016-05-09 08:37:27.000 130 12494.33 -0.03 54303.05 88888.00 2016-05-09 08:37:27.125 130 12494.30 0.00 54303.07 88888.00 2016-05-09 08:37:27.250 130 12494.30 0.00 54303.12 88888.00 2016-05-09 08:37:27.375 130 12494.35 0.00 54303.15 88888.00 2016-05-09 08:37:27.500 130 12494.33 0.03 54303.12 88888.00 2016-05-09 08:37:27.625 130 12494.30 0.03 54303.15 88888.00 2016-05-09 08:37:27.750 130 12494.33 0.03 54303.12 88888.00 2016-05-09 08:37:27.875 130 12494.33 0.03 54303.18 88888.00 2016-05-09 08:37:28.000 130 12494.33 0.05 54303.15 88888.00 2016-05-09 08:37:28.125 130 12494.33 0.07 54303.20 88888.00 2016-05-09 08:37:28.250 130 12494.30 0.07 54303.22 88888.00 2016-05-09 08:37:28.375 130 12494.30 0.10 54303.22 88888.00 2016-05-09 08:37:28.500 130 12494.30 0.07 54303.25 88888.00 2016-05-09 08:37:28.625 130 12494.30 0.07 54303.25 88888.00 2016-05-09 08:37:28.750 130 12494.23 0.10 54303.22 88888.00 2016-05-09 08:37:28.875 130 12494.23 0.12 54303.28 88888.00 2016-05-09 08:37:29.000 130 12494.30 0.12 54303.30 88888.00 2016-05-09 08:37:29.125 130 12494.33 0.12 54303.32 88888.00 2016-05-09 08:37:29.250 130 12494.33 0.15 54303.35 88888.00 2016-05-09 08:37:29.375 130 12494.35 0.17 54303.38 88888.00 2016-05-09 08:37:29.500 130 12494.33 0.17 54303.38 88888.00 2016-05-09 08:37:29.625 130 12494.35 0.17 54303.38 88888.00 2016-05-09 08:37:29.750 130 12494.38 0.17 54303.40 88888.00 2016-05-09 08:37:29.875 130 12494.35 0.20 54303.43 88888.00 2016-05-09 08:37:30.000 130 12494.27 0.17 54303.40 88888.00 2016-05-09 08:37:30.125 130 12494.30 0.20 54303.43 88888.00 2016-05-09 08:37:30.250 130 12494.30 0.15 54303.45 88888.00 2016-05-09 08:37:30.375 130 12494.30 0.20 54303.45 88888.00 2016-05-09 08:37:30.500 130 12494.33 0.23 54303.47 88888.00 2016-05-09 08:37:30.625 130 12494.33 0.23 54303.47 88888.00 2016-05-09 08:37:30.750 130 12494.35 0.23 54303.53 88888.00 2016-05-09 08:37:30.875 130 12494.33 0.17 54303.53 88888.00 2016-05-09 08:37:31.000 130 12494.42 0.25 54303.53 88888.00 2016-05-09 08:37:31.125 130 12494.40 0.30 54303.55 88888.00 2016-05-09 08:37:31.250 130 12494.40 0.28 54303.55 88888.00 2016-05-09 08:37:31.375 130 12494.50 0.28 54303.57 88888.00 2016-05-09 08:37:31.500 130 12494.48 0.30 54303.57 88888.00 2016-05-09 08:37:31.625 130 12494.48 0.33 54303.57 88888.00 2016-05-09 08:37:31.750 130 12494.52 0.35 54303.55 88888.00 2016-05-09 08:37:31.875 130 12494.58 0.35 54303.55 88888.00 2016-05-09 08:37:32.000 130 12494.62 0.40 54303.57 88888.00 2016-05-09 08:37:32.125 130 12494.65 0.40 54303.60 88888.00 2016-05-09 08:37:32.250 130 12494.65 0.38 54303.62 88888.00 2016-05-09 08:37:32.375 130 12494.73 0.42 54303.62 88888.00 2016-05-09 08:37:32.500 130 12494.77 0.47 54303.62 88888.00 2016-05-09 08:37:32.625 130 12494.83 0.47 54303.65 88888.00 2016-05-09 08:37:32.750 130 12494.85 0.45 54303.70 88888.00 2016-05-09 08:37:32.875 130 12494.85 0.45 54303.70 88888.00 2016-05-09 08:37:33.000 130 12494.88 0.45 54303.68 88888.00 2016-05-09 08:37:33.125 130 12494.88 0.47 54303.70 88888.00 2016-05-09 08:37:33.250 130 12494.83 0.47 54303.70 88888.00 2016-05-09 08:37:33.375 130 12494.83 0.50 54303.70 88888.00 2016-05-09 08:37:33.500 130 12494.85 0.53 54303.68 88888.00 2016-05-09 08:37:33.625 130 12494.85 0.53 54303.72 88888.00 2016-05-09 08:37:33.750 130 12494.92 0.55 54303.75 88888.00 2016-05-09 08:37:33.875 130 12494.90 0.55 54303.78 88888.00 2016-05-09 08:37:34.000 130 12494.95 0.55 54303.78 88888.00 2016-05-09 08:37:34.125 130 12494.98 0.55 54303.80 88888.00 2016-05-09 08:37:34.250 130 12494.95 0.57 54303.80 88888.00 2016-05-09 08:37:34.375 130 12494.98 0.60 54303.80 88888.00 2016-05-09 08:37:34.500 130 12495.05 0.65 54303.80 88888.00 2016-05-09 08:37:34.625 130 12495.02 0.62 54303.85 88888.00 2016-05-09 08:37:34.750 130 12495.00 0.65 54303.88 88888.00 2016-05-09 08:37:34.875 130 12494.95 0.65 54303.85 88888.00 2016-05-09 08:37:35.000 130 12494.95 0.68 54303.85 88888.00 2016-05-09 08:37:35.125 130 12494.98 0.70 54303.88 88888.00 2016-05-09 08:37:35.250 130 12494.95 0.70 54303.90 88888.00 2016-05-09 08:37:35.375 130 12495.00 0.72 54303.90 88888.00 2016-05-09 08:37:35.500 130 12494.98 0.78 54303.93 88888.00 2016-05-09 08:37:35.625 130 12495.00 0.80 54303.93 88888.00 2016-05-09 08:37:35.750 130 12495.00 0.80 54303.95 88888.00 2016-05-09 08:37:35.875 130 12494.92 0.75 54303.95 88888.00 2016-05-09 08:37:36.000 130 12494.88 0.82 54303.95 88888.00 2016-05-09 08:37:36.125 130 12494.90 0.88 54303.97 88888.00 2016-05-09 08:37:36.250 130 12494.90 0.82 54303.97 88888.00 2016-05-09 08:37:36.375 130 12494.98 0.85 54303.97 88888.00 2016-05-09 08:37:36.500 130 12494.90 0.85 54304.03 88888.00 2016-05-09 08:37:36.625 130 12494.88 0.88 54304.03 88888.00 2016-05-09 08:37:36.750 130 12494.92 0.88 54304.03 88888.00 2016-05-09 08:37:36.875 130 12494.95 0.85 54304.03 88888.00 2016-05-09 08:37:37.000 130 12494.90 0.93 54304.03 88888.00 2016-05-09 08:37:37.125 130 12494.92 0.90 54304.05 88888.00 2016-05-09 08:37:37.250 130 12494.90 0.90 54304.05 88888.00 2016-05-09 08:37:37.375 130 12494.90 0.90 54304.05 88888.00 2016-05-09 08:37:37.500 130 12494.92 0.90 54304.05 88888.00 2016-05-09 08:37:37.625 130 12495.00 0.88 54304.05 88888.00 2016-05-09 08:37:37.750 130 12494.98 0.90 54304.07 88888.00 2016-05-09 08:37:37.875 130 12495.02 0.93 54304.10 88888.00 2016-05-09 08:37:38.000 130 12495.00 0.93 54304.10 88888.00 2016-05-09 08:37:38.125 130 12495.02 0.93 54304.10 88888.00 2016-05-09 08:37:38.250 130 12494.98 0.95 54304.12 88888.00 2016-05-09 08:37:38.375 130 12495.02 0.97 54304.15 88888.00 2016-05-09 08:37:38.500 130 12495.02 0.97 54304.12 88888.00 2016-05-09 08:37:38.625 130 12495.02 0.97 54304.10 88888.00 2016-05-09 08:37:38.750 130 12495.02 0.97 54304.12 88888.00 2016-05-09 08:37:38.875 130 12495.05 1.00 54304.12 88888.00 2016-05-09 08:37:39.000 130 12495.08 1.00 54304.15 88888.00 2016-05-09 08:37:39.125 130 12495.12 1.02 54304.18 88888.00 2016-05-09 08:37:39.250 130 12495.08 1.05 54304.20 88888.00 2016-05-09 08:37:39.375 130 12495.10 1.02 54304.20 88888.00 2016-05-09 08:37:39.500 130 12495.08 1.05 54304.22 88888.00 2016-05-09 08:37:39.625 130 12495.05 1.07 54304.22 88888.00 2016-05-09 08:37:39.750 130 12495.00 1.07 54304.25 88888.00 2016-05-09 08:37:39.875 130 12495.00 1.02 54304.25 88888.00 2016-05-09 08:37:40.000 130 12495.05 1.02 54304.25 88888.00 2016-05-09 08:37:40.125 130 12495.02 1.02 54304.25 88888.00 2016-05-09 08:37:40.250 130 12495.00 0.97 54304.25 88888.00 2016-05-09 08:37:40.375 130 12495.02 0.95 54304.22 88888.00 2016-05-09 08:37:40.500 130 12495.02 0.95 54304.25 88888.00 2016-05-09 08:37:40.625 130 12495.02 0.97 54304.28 88888.00 2016-05-09 08:37:40.750 130 12494.95 0.97 54304.30 88888.00 2016-05-09 08:37:40.875 130 12494.92 1.00 54304.30 88888.00 2016-05-09 08:37:41.000 130 12494.98 1.00 54304.30 88888.00 2016-05-09 08:37:41.125 130 12495.05 1.00 54304.32 88888.00 2016-05-09 08:37:41.250 130 12495.08 1.02 54304.32 88888.00 2016-05-09 08:37:41.375 130 12495.00 1.02 54304.35 88888.00 2016-05-09 08:37:41.500 130 12494.95 1.02 54304.32 88888.00 2016-05-09 08:37:41.625 130 12495.02 1.02 54304.32 88888.00 2016-05-09 08:37:41.750 130 12495.05 1.00 54304.32 88888.00 2016-05-09 08:37:41.875 130 12495.08 1.05 54304.32 88888.00 2016-05-09 08:37:42.000 130 12495.00 1.02 54304.35 88888.00 2016-05-09 08:37:42.125 130 12495.02 1.05 54304.40 88888.00 2016-05-09 08:37:42.250 130 12494.95 1.05 54304.43 88888.00 2016-05-09 08:37:42.375 130 12494.95 1.07 54304.40 88888.00 2016-05-09 08:37:42.500 130 12494.98 1.05 54304.43 88888.00 2016-05-09 08:37:42.625 130 12495.00 1.02 54304.43 88888.00 2016-05-09 08:37:42.750 130 12495.00 1.05 54304.43 88888.00 2016-05-09 08:37:42.875 130 12494.98 1.02 54304.43 88888.00 2016-05-09 08:37:43.000 130 12494.95 1.02 54304.45 88888.00 2016-05-09 08:37:43.125 130 12494.92 1.05 54304.50 88888.00 2016-05-09 08:37:43.250 130 12494.92 1.02 54304.50 88888.00 2016-05-09 08:37:43.375 130 12494.95 1.05 54304.50 88888.00 2016-05-09 08:37:43.500 130 12495.00 1.07 54304.53 88888.00 2016-05-09 08:37:43.625 130 12495.00 1.05 54304.50 88888.00 2016-05-09 08:37:43.750 130 12494.98 1.02 54304.50 88888.00 2016-05-09 08:37:43.875 130 12494.98 1.02 54304.50 88888.00 2016-05-09 08:37:44.000 130 12494.95 1.02 54304.53 88888.00 2016-05-09 08:37:44.125 130 12494.92 1.05 54304.55 88888.00 2016-05-09 08:37:44.250 130 12494.90 1.00 54304.57 88888.00 2016-05-09 08:37:44.375 130 12494.95 1.00 54304.57 88888.00 2016-05-09 08:37:44.500 130 12494.92 0.97 54304.55 88888.00 2016-05-09 08:37:44.625 130 12494.92 0.97 54304.60 88888.00 2016-05-09 08:37:44.750 130 12494.92 1.00 54304.57 88888.00 2016-05-09 08:37:44.875 130 12494.92 0.93 54304.57 88888.00 2016-05-09 08:37:45.000 130 12494.88 0.95 54304.57 88888.00 2016-05-09 08:37:45.125 130 12494.77 0.95 54304.60 88888.00 2016-05-09 08:37:45.250 130 12494.83 0.95 54304.62 88888.00 2016-05-09 08:37:45.375 130 12494.88 0.95 54304.62 88888.00 2016-05-09 08:37:45.500 130 12494.85 0.93 54304.62 88888.00 2016-05-09 08:37:45.625 130 12494.83 0.95 54304.65 88888.00 2016-05-09 08:37:45.750 130 12494.83 0.95 54304.65 88888.00 2016-05-09 08:37:45.875 130 12494.85 0.93 54304.68 88888.00 2016-05-09 08:37:46.000 130 12494.85 0.93 54304.65 88888.00 2016-05-09 08:37:46.125 130 12494.77 0.88 54304.68 88888.00 2016-05-09 08:37:46.250 130 12494.73 0.90 54304.68 88888.00 2016-05-09 08:37:46.375 130 12494.80 0.90 54304.68 88888.00 2016-05-09 08:37:46.500 130 12494.85 0.88 54304.68 88888.00 2016-05-09 08:37:46.625 130 12494.85 0.88 54304.70 88888.00 2016-05-09 08:37:46.750 130 12494.80 0.88 54304.70 88888.00 2016-05-09 08:37:46.875 130 12494.70 0.88 54304.70 88888.00 2016-05-09 08:37:47.000 130 12494.70 0.85 54304.70 88888.00 2016-05-09 08:37:47.125 130 12494.75 0.80 54304.70 88888.00 2016-05-09 08:37:47.250 130 12494.75 0.85 54304.72 88888.00 2016-05-09 08:37:47.375 130 12494.73 0.85 54304.72 88888.00 2016-05-09 08:37:47.500 130 12494.73 0.85 54304.75 88888.00 2016-05-09 08:37:47.625 130 12494.73 0.82 54304.72 88888.00 2016-05-09 08:37:47.750 130 12494.75 0.80 54304.72 88888.00 2016-05-09 08:37:47.875 130 12494.80 0.82 54304.72 88888.00 2016-05-09 08:37:48.000 130 12494.77 0.80 54304.72 88888.00 2016-05-09 08:37:48.125 130 12494.75 0.80 54304.75 88888.00 2016-05-09 08:37:48.250 130 12494.73 0.80 54304.75 88888.00 2016-05-09 08:37:48.375 130 12494.80 0.80 54304.75 88888.00 2016-05-09 08:37:48.500 130 12494.83 0.80 54304.78 88888.00 2016-05-09 08:37:48.625 130 12494.75 0.78 54304.75 88888.00 2016-05-09 08:37:48.750 130 12494.73 0.78 54304.78 88888.00 2016-05-09 08:37:48.875 130 12494.77 0.78 54304.78 88888.00 2016-05-09 08:37:49.000 130 12494.75 0.75 54304.75 88888.00 2016-05-09 08:37:49.125 130 12494.83 0.72 54304.75 88888.00 2016-05-09 08:37:49.250 130 12494.88 0.72 54304.78 88888.00 2016-05-09 08:37:49.375 130 12494.92 0.72 54304.78 88888.00 2016-05-09 08:37:49.500 130 12494.92 0.75 54304.80 88888.00 2016-05-09 08:37:49.625 130 12494.92 0.72 54304.80 88888.00 2016-05-09 08:37:49.750 130 12494.95 0.72 54304.80 88888.00 2016-05-09 08:37:49.875 130 12494.90 0.70 54304.82 88888.00 2016-05-09 08:37:50.000 130 12494.92 0.70 54304.80 88888.00 2016-05-09 08:37:50.125 130 12494.98 0.72 54304.82 88888.00 2016-05-09 08:37:50.250 130 12494.98 0.68 54304.82 88888.00 2016-05-09 08:37:50.375 130 12494.88 0.68 54304.82 88888.00 2016-05-09 08:37:50.500 130 12494.83 0.70 54304.82 88888.00 2016-05-09 08:37:50.625 130 12494.80 0.68 54304.80 88888.00 2016-05-09 08:37:50.750 130 12494.77 0.65 54304.80 88888.00 2016-05-09 08:37:50.875 130 12494.75 0.65 54304.78 88888.00 2016-05-09 08:37:51.000 130 12494.83 0.65 54304.78 88888.00 2016-05-09 08:37:51.125 130 12494.83 0.62 54304.80 88888.00 2016-05-09 08:37:51.250 130 12494.83 0.65 54304.82 88888.00 2016-05-09 08:37:51.375 130 12494.83 0.65 54304.82 88888.00 2016-05-09 08:37:51.500 130 12494.83 0.62 54304.82 88888.00 2016-05-09 08:37:51.625 130 12494.88 0.60 54304.82 88888.00 2016-05-09 08:37:51.750 130 12494.90 0.57 54304.80 88888.00 2016-05-09 08:37:51.875 130 12494.92 0.57 54304.78 88888.00 2016-05-09 08:37:52.000 130 12494.88 0.62 54304.80 88888.00 2016-05-09 08:37:52.125 130 12494.88 0.65 54304.82 88888.00 2016-05-09 08:37:52.250 130 12494.95 0.62 54304.82 88888.00 2016-05-09 08:37:52.375 130 12495.00 0.65 54304.80 88888.00 2016-05-09 08:37:52.500 130 12495.05 0.65 54304.80 88888.00 2016-05-09 08:37:52.625 130 12495.08 0.65 54304.78 88888.00 2016-05-09 08:37:52.750 130 12495.05 0.62 54304.78 88888.00 2016-05-09 08:37:52.875 130 12495.12 0.60 54304.78 88888.00 2016-05-09 08:37:53.000 130 12495.17 0.62 54304.78 88888.00 2016-05-09 08:37:53.125 130 12495.17 0.65 54304.78 88888.00 2016-05-09 08:37:53.250 130 12495.15 0.65 54304.78 88888.00 2016-05-09 08:37:53.375 130 12495.12 0.65 54304.78 88888.00 2016-05-09 08:37:53.500 130 12495.12 0.68 54304.80 88888.00 2016-05-09 08:37:53.625 130 12495.12 0.68 54304.80 88888.00 2016-05-09 08:37:53.750 130 12495.17 0.70 54304.80 88888.00 2016-05-09 08:37:53.875 130 12495.15 0.70 54304.82 88888.00 2016-05-09 08:37:54.000 130 12495.10 0.65 54304.82 88888.00 2016-05-09 08:37:54.125 130 12495.05 0.65 54304.82 88888.00 2016-05-09 08:37:54.250 130 12495.02 0.65 54304.82 88888.00 2016-05-09 08:37:54.375 130 12495.02 0.65 54304.82 88888.00 2016-05-09 08:37:54.500 130 12494.88 0.65 54304.82 88888.00 2016-05-09 08:37:54.625 130 12494.90 0.65 54304.82 88888.00 2016-05-09 08:37:54.750 130 12495.00 0.65 54304.82 88888.00 2016-05-09 08:37:54.875 130 12495.00 0.62 54304.82 88888.00 2016-05-09 08:37:55.000 130 12494.98 0.65 54304.82 88888.00 2016-05-09 08:37:55.125 130 12494.95 0.65 54304.85 88888.00 2016-05-09 08:37:55.250 130 12494.95 0.62 54304.88 88888.00 2016-05-09 08:37:55.375 130 12494.90 0.60 54304.85 88888.00 2016-05-09 08:37:55.500 130 12494.88 0.57 54304.85 88888.00 2016-05-09 08:37:55.625 130 12494.92 0.55 54304.85 88888.00 2016-05-09 08:37:55.750 130 12494.95 0.55 54304.85 88888.00 2016-05-09 08:37:55.875 130 12494.90 0.50 54304.85 88888.00 2016-05-09 08:37:56.000 130 12494.85 0.50 54304.88 88888.00 2016-05-09 08:37:56.125 130 12494.85 0.47 54304.88 88888.00 2016-05-09 08:37:56.250 130 12494.73 0.47 54304.85 88888.00 2016-05-09 08:37:56.375 130 12494.73 0.45 54304.85 88888.00 2016-05-09 08:37:56.500 130 12494.73 0.42 54304.85 88888.00 2016-05-09 08:37:56.625 130 12494.77 0.40 54304.88 88888.00 2016-05-09 08:37:56.750 130 12494.80 0.40 54304.85 88888.00 2016-05-09 08:37:56.875 130 12494.77 0.40 54304.85 88888.00 2016-05-09 08:37:57.000 130 12494.73 0.38 54304.85 88888.00 2016-05-09 08:37:57.125 130 12494.75 0.33 54304.90 88888.00 2016-05-09 08:37:57.250 130 12494.75 0.28 54304.85 88888.00 2016-05-09 08:37:57.375 130 12494.67 0.28 54304.85 88888.00 2016-05-09 08:37:57.500 130 12494.67 0.23 54304.85 88888.00 2016-05-09 08:37:57.625 130 12494.67 0.23 54304.88 88888.00 2016-05-09 08:37:57.750 130 12494.67 0.23 54304.90 88888.00 2016-05-09 08:37:57.875 130 12494.62 0.23 54304.90 88888.00 2016-05-09 08:37:58.000 130 12494.62 0.23 54304.88 88888.00 2016-05-09 08:37:58.125 130 12494.60 0.20 54304.88 88888.00 2016-05-09 08:37:58.250 130 12494.55 0.15 54304.90 88888.00 2016-05-09 08:37:58.375 130 12494.60 0.15 54304.90 88888.00 2016-05-09 08:37:58.500 130 12494.65 0.15 54304.93 88888.00 2016-05-09 08:37:58.625 130 12494.65 0.15 54304.88 88888.00 2016-05-09 08:37:58.750 130 12494.62 0.15 54304.88 88888.00 2016-05-09 08:37:58.875 130 12494.58 0.12 54304.90 88888.00 2016-05-09 08:37:59.000 130 12494.52 0.17 54304.90 88888.00 2016-05-09 08:37:59.125 130 12494.50 0.17 54304.93 88888.00 2016-05-09 08:37:59.250 130 12494.52 0.17 54304.90 88888.00 2016-05-09 08:37:59.375 130 12494.52 0.17 54304.88 88888.00 2016-05-09 08:37:59.500 130 12494.48 0.17 54304.90 88888.00 2016-05-09 08:37:59.625 130 12494.45 0.20 54304.90 88888.00 2016-05-09 08:37:59.750 130 12494.42 0.15 54304.88 88888.00 2016-05-09 08:37:59.875 130 12494.35 0.17 54304.90 88888.00 2016-05-09 08:38:00.000 130 12494.35 0.15 54304.90 88888.00 2016-05-09 08:38:00.125 130 12494.38 0.17 54304.93 88888.00 2016-05-09 08:38:00.250 130 12494.35 0.15 54304.93 88888.00 2016-05-09 08:38:00.375 130 12494.30 0.15 54304.90 88888.00 2016-05-09 08:38:00.500 130 12494.23 0.15 54304.90 88888.00 2016-05-09 08:38:00.625 130 12494.23 0.15 54304.93 88888.00 2016-05-09 08:38:00.750 130 12494.23 0.12 54304.95 88888.00 2016-05-09 08:38:00.875 130 12494.20 0.12 54304.93 88888.00 2016-05-09 08:38:01.000 130 12494.15 0.10 54304.90 88888.00 2016-05-09 08:38:01.125 130 12494.08 0.10 54304.93 88888.00 2016-05-09 08:38:01.250 130 12494.05 0.07 54304.95 88888.00 2016-05-09 08:38:01.375 130 12494.05 0.12 54304.93 88888.00 2016-05-09 08:38:01.500 130 12494.08 0.15 54304.93 88888.00 2016-05-09 08:38:01.625 130 12494.08 0.10 54304.93 88888.00 2016-05-09 08:38:01.750 130 12494.02 0.10 54304.90 88888.00 2016-05-09 08:38:01.875 130 12494.02 0.10 54304.93 88888.00 2016-05-09 08:38:02.000 130 12493.95 0.10 54304.93 88888.00 2016-05-09 08:38:02.125 130 12493.90 0.07 54304.95 88888.00 2016-05-09 08:38:02.250 130 12493.85 0.07 54304.97 88888.00 2016-05-09 08:38:02.375 130 12493.80 0.07 54304.97 88888.00 2016-05-09 08:38:02.500 130 12493.75 0.03 54304.95 88888.00 2016-05-09 08:38:02.625 130 12493.67 0.00 54304.95 88888.00 2016-05-09 08:38:02.750 130 12493.67 0.00 54304.95 88888.00 2016-05-09 08:38:02.875 130 12493.65 0.00 54305.00 88888.00 2016-05-09 08:38:03.000 130 12493.62 0.00 54304.97 88888.00 2016-05-09 08:38:03.125 130 12493.58 -0.03 54304.97 88888.00 2016-05-09 08:38:03.250 130 12493.52 -0.05 54304.97 88888.00 2016-05-09 08:38:03.375 130 12493.52 -0.05 54305.03 88888.00 2016-05-09 08:38:03.500 130 12493.50 -0.07 54305.00 88888.00 2016-05-09 08:38:03.625 130 12493.45 -0.10 54305.00 88888.00 2016-05-09 08:38:03.750 130 12493.45 -0.10 54305.03 88888.00 2016-05-09 08:38:03.875 130 12493.45 -0.12 54305.03 88888.00 2016-05-09 08:38:04.000 130 12493.40 -0.10 54305.03 88888.00 2016-05-09 08:38:04.125 130 12493.38 -0.12 54305.05 88888.00 2016-05-09 08:38:04.250 130 12493.27 -0.15 54305.05 88888.00 2016-05-09 08:38:04.375 130 12493.25 -0.10 54305.05 88888.00 2016-05-09 08:38:04.500 130 12493.25 -0.10 54305.05 88888.00 2016-05-09 08:38:04.625 130 12493.30 -0.10 54305.07 88888.00 2016-05-09 08:38:04.750 130 12493.30 -0.12 54305.10 88888.00 2016-05-09 08:38:04.875 130 12493.25 -0.12 54305.10 88888.00 2016-05-09 08:38:05.000 130 12493.25 -0.12 54305.07 88888.00 2016-05-09 08:38:05.125 130 12493.25 -0.10 54305.07 88888.00 2016-05-09 08:38:05.250 130 12493.20 -0.12 54305.07 88888.00 2016-05-09 08:38:05.375 130 12493.20 -0.10 54305.03 88888.00 2016-05-09 08:38:05.500 130 12493.23 -0.10 54305.05 88888.00 2016-05-09 08:38:05.625 130 12493.17 -0.07 54305.05 88888.00 2016-05-09 08:38:05.750 130 12493.10 -0.07 54305.05 88888.00 2016-05-09 08:38:05.875 130 12493.10 -0.07 54305.05 88888.00 2016-05-09 08:38:06.000 130 12493.17 -0.07 54305.00 88888.00 2016-05-09 08:38:06.125 130 12493.15 -0.03 54305.00 88888.00 2016-05-09 08:38:06.250 130 12493.08 -0.05 54305.03 88888.00 2016-05-09 08:38:06.375 130 12493.05 -0.03 54305.03 88888.00 2016-05-09 08:38:06.500 130 12493.02 -0.03 54305.00 88888.00 2016-05-09 08:38:06.625 130 12493.00 -0.03 54305.03 88888.00 2016-05-09 08:38:06.750 130 12492.98 -0.05 54305.00 88888.00 2016-05-09 08:38:06.875 130 12492.98 -0.05 54305.00 88888.00 2016-05-09 08:38:07.000 130 12493.00 -0.03 54304.97 88888.00 2016-05-09 08:38:07.125 130 12493.02 0.00 54305.00 88888.00 2016-05-09 08:38:07.250 130 12492.98 0.00 54305.03 88888.00 2016-05-09 08:38:07.375 130 12492.95 0.00 54305.03 88888.00 2016-05-09 08:38:07.500 130 12492.95 0.00 54305.03 88888.00 2016-05-09 08:38:07.625 130 12492.95 0.03 54305.03 88888.00 2016-05-09 08:38:07.750 130 12492.98 0.03 54305.00 88888.00 2016-05-09 08:38:07.875 130 12493.02 0.05 54305.00 88888.00 2016-05-09 08:38:08.000 130 12493.00 0.07 54304.97 88888.00 2016-05-09 08:38:08.125 130 12492.92 0.05 54305.00 88888.00 2016-05-09 08:38:08.250 130 12492.83 0.07 54304.95 88888.00 2016-05-09 08:38:08.375 130 12492.83 0.10 54304.97 88888.00 2016-05-09 08:38:08.500 130 12492.85 0.12 54304.97 88888.00 2016-05-09 08:38:08.625 130 12492.85 0.15 54304.97 88888.00 2016-05-09 08:38:08.750 130 12492.77 0.20 54304.97 88888.00 2016-05-09 08:38:08.875 130 12492.75 0.20 54304.97 88888.00 2016-05-09 08:38:09.000 130 12492.80 0.17 54304.93 88888.00 2016-05-09 08:38:09.125 130 12492.80 0.17 54304.93 88888.00 2016-05-09 08:38:09.250 130 12492.77 0.23 54304.90 88888.00 2016-05-09 08:38:09.375 130 12492.73 0.25 54304.90 88888.00 2016-05-09 08:38:09.500 130 12492.67 0.23 54304.90 88888.00 2016-05-09 08:38:09.625 130 12492.67 0.23 54304.88 88888.00 2016-05-09 08:38:09.750 130 12492.70 0.30 54304.88 88888.00 2016-05-09 08:38:09.875 130 12492.65 0.33 54304.88 88888.00 2016-05-09 08:38:10.000 130 12492.55 0.35 54304.88 88888.00 2016-05-09 08:38:10.125 130 12492.55 0.38 54304.88 88888.00 2016-05-09 08:38:10.250 130 12492.52 0.40 54304.88 88888.00 2016-05-09 08:38:10.375 130 12492.52 0.42 54304.88 88888.00 2016-05-09 08:38:10.500 130 12492.48 0.42 54304.90 88888.00 2016-05-09 08:38:10.625 130 12492.48 0.42 54304.85 88888.00 2016-05-09 08:38:10.750 130 12492.42 0.45 54304.82 88888.00 2016-05-09 08:38:10.875 130 12492.35 0.50 54304.80 88888.00 2016-05-09 08:38:11.000 130 12492.33 0.53 54304.80 88888.00 2016-05-09 08:38:11.125 130 12492.30 0.55 54304.82 88888.00 2016-05-09 08:38:11.250 130 12492.27 0.57 54304.85 88888.00 2016-05-09 08:38:11.375 130 12492.33 0.60 54304.85 88888.00 2016-05-09 08:38:11.500 130 12492.33 0.62 54304.80 88888.00 2016-05-09 08:38:11.625 130 12492.27 0.60 54304.80 88888.00 2016-05-09 08:38:11.750 130 12492.20 0.60 54304.80 88888.00 2016-05-09 08:38:11.875 130 12492.20 0.65 54304.80 88888.00 2016-05-09 08:38:12.000 130 12492.25 0.68 54304.78 88888.00 2016-05-09 08:38:12.125 130 12492.23 0.68 54304.78 88888.00 2016-05-09 08:38:12.250 130 12492.12 0.70 54304.78 88888.00 2016-05-09 08:38:12.375 130 12492.10 0.70 54304.75 88888.00 2016-05-09 08:38:12.500 130 12492.15 0.75 54304.72 88888.00 2016-05-09 08:38:12.625 130 12492.10 0.75 54304.72 88888.00 2016-05-09 08:38:12.750 130 12492.10 0.78 54304.72 88888.00 2016-05-09 08:38:12.875 130 12492.08 0.80 54304.70 88888.00 2016-05-09 08:38:13.000 130 12492.05 0.78 54304.65 88888.00 2016-05-09 08:38:13.125 130 12492.00 0.80 54304.68 88888.00 2016-05-09 08:38:13.250 130 12492.02 0.82 54304.68 88888.00 2016-05-09 08:38:13.375 130 12492.08 0.88 54304.68 88888.00 2016-05-09 08:38:13.500 130 12492.00 0.88 54304.68 88888.00 2016-05-09 08:38:13.625 130 12491.98 0.88 54304.65 88888.00 2016-05-09 08:38:13.750 130 12491.95 0.90 54304.62 88888.00 2016-05-09 08:38:13.875 130 12491.95 0.97 54304.62 88888.00 2016-05-09 08:38:14.000 130 12491.98 1.00 54304.65 88888.00 2016-05-09 08:38:14.125 130 12492.00 1.02 54304.62 88888.00 2016-05-09 08:38:14.250 130 12491.98 1.00 54304.62 88888.00 2016-05-09 08:38:14.375 130 12491.95 1.02 54304.62 88888.00 2016-05-09 08:38:14.500 130 12491.90 1.07 54304.62 88888.00 2016-05-09 08:38:14.625 130 12491.88 1.07 54304.60 88888.00 2016-05-09 08:38:14.750 130 12491.90 1.05 54304.60 88888.00 2016-05-09 08:38:14.875 130 12491.90 1.10 54304.60 88888.00 2016-05-09 08:38:15.000 130 12491.85 1.10 54304.57 88888.00 2016-05-09 08:38:15.125 130 12491.83 1.10 54304.57 88888.00 2016-05-09 08:38:15.250 130 12491.77 1.10 54304.57 88888.00 2016-05-09 08:38:15.375 130 12491.80 1.12 54304.55 88888.00 2016-05-09 08:38:15.500 130 12491.80 1.18 54304.53 88888.00 2016-05-09 08:38:15.625 130 12491.77 1.15 54304.50 88888.00 2016-05-09 08:38:15.750 130 12491.77 1.18 54304.50 88888.00 2016-05-09 08:38:15.875 130 12491.77 1.20 54304.50 88888.00 2016-05-09 08:38:16.000 130 12491.80 1.20 54304.45 88888.00 2016-05-09 08:38:16.125 130 12491.83 1.20 54304.45 88888.00 2016-05-09 08:38:16.250 130 12491.77 1.25 54304.45 88888.00 2016-05-09 08:38:16.375 130 12491.77 1.27 54304.43 88888.00 2016-05-09 08:38:16.500 130 12491.73 1.30 54304.45 88888.00 2016-05-09 08:38:16.625 130 12491.70 1.30 54304.40 88888.00 2016-05-09 08:38:16.750 130 12491.65 1.32 54304.38 88888.00 2016-05-09 08:38:16.875 130 12491.62 1.32 54304.38 88888.00 2016-05-09 08:38:17.000 130 12491.60 1.35 54304.38 88888.00 2016-05-09 08:38:17.125 130 12491.62 1.38 54304.38 88888.00 2016-05-09 08:38:17.250 130 12491.67 1.38 54304.40 88888.00 2016-05-09 08:38:17.375 130 12491.65 1.40 54304.38 88888.00 2016-05-09 08:38:17.500 130 12491.62 1.38 54304.35 88888.00 2016-05-09 08:38:17.625 130 12491.60 1.38 54304.32 88888.00 2016-05-09 08:38:17.750 130 12491.60 1.40 54304.32 88888.00 2016-05-09 08:38:17.875 130 12491.62 1.40 54304.30 88888.00 2016-05-09 08:38:18.000 130 12491.65 1.40 54304.28 88888.00 2016-05-09 08:38:18.125 130 12491.65 1.43 54304.30 88888.00 2016-05-09 08:38:18.250 130 12491.60 1.43 54304.30 88888.00 2016-05-09 08:38:18.375 130 12491.55 1.43 54304.30 88888.00 2016-05-09 08:38:18.500 130 12491.55 1.48 54304.30 88888.00 2016-05-09 08:38:18.625 130 12491.58 1.50 54304.28 88888.00 2016-05-09 08:38:18.750 130 12491.60 1.52 54304.28 88888.00 2016-05-09 08:38:18.875 130 12491.62 1.55 54304.25 88888.00 2016-05-09 08:38:19.000 130 12491.62 1.55 54304.25 88888.00 2016-05-09 08:38:19.125 130 12491.67 1.57 54304.25 88888.00 2016-05-09 08:38:19.250 130 12491.65 1.57 54304.22 88888.00 2016-05-09 08:38:19.375 130 12491.60 1.60 54304.22 88888.00 2016-05-09 08:38:19.500 130 12491.62 1.62 54304.20 88888.00 2016-05-09 08:38:19.625 130 12491.65 1.62 54304.20 88888.00 2016-05-09 08:38:19.750 130 12491.67 1.65 54304.18 88888.00 2016-05-09 08:38:19.875 130 12491.70 1.68 54304.15 88888.00 2016-05-09 08:38:20.000 130 12491.75 1.70 54304.12 88888.00 2016-05-09 08:38:20.125 130 12491.75 1.73 54304.18 88888.00 2016-05-09 08:38:20.250 130 12491.75 1.75 54304.15 88888.00 2016-05-09 08:38:20.375 130 12491.77 1.80 54304.10 88888.00 2016-05-09 08:38:20.500 130 12491.80 1.80 54304.07 88888.00 2016-05-09 08:38:20.625 130 12491.77 1.82 54304.05 88888.00 2016-05-09 08:38:20.750 130 12491.77 1.82 54304.05 88888.00 2016-05-09 08:38:20.875 130 12491.83 1.82 54304.03 88888.00 2016-05-09 08:38:21.000 130 12491.83 1.85 54304.03 88888.00 2016-05-09 08:38:21.125 130 12491.88 1.90 54304.00 88888.00 2016-05-09 08:38:21.250 130 12491.83 1.93 54304.00 88888.00 2016-05-09 08:38:21.375 130 12491.83 1.98 54304.00 88888.00 2016-05-09 08:38:21.500 130 12491.83 1.98 54304.00 88888.00 2016-05-09 08:38:21.625 130 12491.83 2.00 54303.97 88888.00 2016-05-09 08:38:21.750 130 12491.83 2.02 54303.97 88888.00 2016-05-09 08:38:21.875 130 12491.85 2.02 54303.95 88888.00 2016-05-09 08:38:22.000 130 12491.90 2.05 54303.93 88888.00 2016-05-09 08:38:22.125 130 12492.00 2.05 54303.93 88888.00 2016-05-09 08:38:22.250 130 12492.00 2.08 54303.93 88888.00 2016-05-09 08:38:22.375 130 12492.00 2.08 54303.90 88888.00 2016-05-09 08:38:22.500 130 12491.98 2.10 54303.88 88888.00 2016-05-09 08:38:22.625 130 12491.95 2.12 54303.90 88888.00 2016-05-09 08:38:22.750 130 12491.92 2.23 54303.90 88888.00 2016-05-09 08:38:22.875 130 12491.90 2.23 54303.88 88888.00 2016-05-09 08:38:23.000 130 12491.92 2.20 54303.85 88888.00 2016-05-09 08:38:23.125 130 12491.92 2.20 54303.85 88888.00 2016-05-09 08:38:23.250 130 12491.90 2.20 54303.82 88888.00 2016-05-09 08:38:23.375 130 12491.92 2.23 54303.80 88888.00 2016-05-09 08:38:23.500 130 12491.95 2.27 54303.82 88888.00 2016-05-09 08:38:23.625 130 12491.92 2.27 54303.80 88888.00 2016-05-09 08:38:23.750 130 12491.90 2.35 54303.78 88888.00 2016-05-09 08:38:23.875 130 12491.90 2.35 54303.75 88888.00 2016-05-09 08:38:24.000 130 12491.95 2.40 54303.70 88888.00 2016-05-09 08:38:24.125 130 12491.98 2.40 54303.70 88888.00 2016-05-09 08:38:24.250 130 12491.95 2.42 54303.70 88888.00 2016-05-09 08:38:24.375 130 12491.95 2.48 54303.70 88888.00 2016-05-09 08:38:24.500 130 12491.95 2.50 54303.68 88888.00 2016-05-09 08:38:24.625 130 12491.98 2.52 54303.65 88888.00 2016-05-09 08:38:24.750 130 12491.98 2.55 54303.65 88888.00 2016-05-09 08:38:24.875 130 12491.95 2.60 54303.62 88888.00 2016-05-09 08:38:25.000 130 12491.90 2.62 54303.65 88888.00 2016-05-09 08:38:25.125 130 12491.88 2.67 54303.68 88888.00 2016-05-09 08:38:25.250 130 12491.88 2.62 54303.65 88888.00 2016-05-09 08:38:25.375 130 12491.88 2.65 54303.62 88888.00 2016-05-09 08:38:25.500 130 12491.88 2.67 54303.60 88888.00 2016-05-09 08:38:25.625 130 12491.83 2.73 54303.57 88888.00 2016-05-09 08:38:25.750 130 12491.83 2.77 54303.57 88888.00 2016-05-09 08:38:25.875 130 12491.88 2.77 54303.57 88888.00 2016-05-09 08:38:26.000 130 12491.92 2.80 54303.55 88888.00 2016-05-09 08:38:26.125 130 12491.98 2.85 54303.55 88888.00 2016-05-09 08:38:26.250 130 12491.98 2.85 54303.55 88888.00 2016-05-09 08:38:26.375 130 12491.98 2.90 54303.55 88888.00 2016-05-09 08:38:26.500 130 12491.98 2.90 54303.53 88888.00 2016-05-09 08:38:26.625 130 12491.95 2.88 54303.47 88888.00 2016-05-09 08:38:26.750 130 12491.98 2.90 54303.50 88888.00 2016-05-09 08:38:26.875 130 12492.00 2.90 54303.47 88888.00 2016-05-09 08:38:27.000 130 12491.98 2.92 54303.43 88888.00 2016-05-09 08:38:27.125 130 12492.00 2.95 54303.45 88888.00 2016-05-09 08:38:27.250 130 12492.02 2.98 54303.47 88888.00 2016-05-09 08:38:27.375 130 12492.05 3.00 54303.47 88888.00 2016-05-09 08:38:27.500 130 12492.00 3.00 54303.45 88888.00 2016-05-09 08:38:27.625 130 12492.00 3.00 54303.43 88888.00 2016-05-09 08:38:27.750 130 12492.02 3.08 54303.40 88888.00 2016-05-09 08:38:27.875 130 12492.00 3.08 54303.40 88888.00 2016-05-09 08:38:28.000 130 12492.02 3.12 54303.32 88888.00 2016-05-09 08:38:28.125 130 12492.12 3.12 54303.35 88888.00 2016-05-09 08:38:28.250 130 12492.15 3.12 54303.35 88888.00 2016-05-09 08:38:28.375 130 12492.15 3.17 54303.32 88888.00 2016-05-09 08:38:28.500 130 12492.12 3.23 54303.28 88888.00 2016-05-09 08:38:28.625 130 12492.08 3.27 54303.22 88888.00 2016-05-09 08:38:28.750 130 12492.15 3.30 54303.25 88888.00 2016-05-09 08:38:28.875 130 12492.23 3.33 54303.25 88888.00 2016-05-09 08:38:29.000 130 12492.25 3.40 54303.28 88888.00 2016-05-09 08:38:29.125 130 12492.30 3.45 54303.28 88888.00 2016-05-09 08:38:29.250 130 12492.27 3.48 54303.22 88888.00 2016-05-09 08:38:29.375 130 12492.27 3.50 54303.22 88888.00 2016-05-09 08:38:29.500 130 12492.23 3.55 54303.22 88888.00 2016-05-09 08:38:29.625 130 12492.25 3.60 54303.20 88888.00 2016-05-09 08:38:29.750 130 12492.27 3.62 54303.20 88888.00 2016-05-09 08:38:29.875 130 12492.33 3.65 54303.20 88888.00 2016-05-09 08:38:30.000 130 12492.40 3.67 54303.18 88888.00 2016-05-09 08:38:30.125 130 12492.42 3.73 54303.15 88888.00 2016-05-09 08:38:30.250 130 12492.45 3.77 54303.15 88888.00 2016-05-09 08:38:30.375 130 12492.50 3.80 54303.15 88888.00 2016-05-09 08:38:30.500 130 12492.48 3.83 54303.12 88888.00 2016-05-09 08:38:30.625 130 12492.40 3.88 54303.12 88888.00 2016-05-09 08:38:30.750 130 12492.45 3.90 54303.10 88888.00 2016-05-09 08:38:30.875 130 12492.55 3.92 54303.05 88888.00 2016-05-09 08:38:31.000 130 12492.65 3.92 54303.05 88888.00 2016-05-09 08:38:31.125 130 12492.60 3.95 54303.03 88888.00 2016-05-09 08:38:31.250 130 12492.55 3.95 54303.05 88888.00 2016-05-09 08:38:31.375 130 12492.58 4.00 54303.05 88888.00 2016-05-09 08:38:31.500 130 12492.60 4.00 54303.05 88888.00 2016-05-09 08:38:31.625 130 12492.60 4.03 54303.03 88888.00 2016-05-09 08:38:31.750 130 12492.67 4.05 54303.00 88888.00 2016-05-09 08:38:31.875 130 12492.70 4.05 54303.00 88888.00 2016-05-09 08:38:32.000 130 12492.67 4.08 54302.97 88888.00 2016-05-09 08:38:32.125 130 12492.67 4.15 54302.97 88888.00 2016-05-09 08:38:32.250 130 12492.65 4.17 54302.97 88888.00 2016-05-09 08:38:32.375 130 12492.70 4.22 54302.93 88888.00 2016-05-09 08:38:32.500 130 12492.70 4.28 54302.93 88888.00 2016-05-09 08:38:32.625 130 12492.65 4.30 54302.95 88888.00 2016-05-09 08:38:32.750 130 12492.58 4.33 54302.93 88888.00 2016-05-09 08:38:32.875 130 12492.60 4.35 54302.93 88888.00 2016-05-09 08:38:33.000 130 12492.75 4.38 54302.90 88888.00 2016-05-09 08:38:33.125 130 12492.80 4.42 54302.90 88888.00 2016-05-09 08:38:33.250 130 12492.77 4.47 54302.88 88888.00 2016-05-09 08:38:33.375 130 12492.77 4.50 54302.88 88888.00 2016-05-09 08:38:33.500 130 12492.83 4.55 54302.88 88888.00 2016-05-09 08:38:33.625 130 12492.83 4.60 54302.88 88888.00 2016-05-09 08:38:33.750 130 12492.88 4.62 54302.85 88888.00 2016-05-09 08:38:33.875 130 12492.88 4.65 54302.82 88888.00 2016-05-09 08:38:34.000 130 12492.90 4.70 54302.82 88888.00 2016-05-09 08:38:34.125 130 12492.92 4.75 54302.82 88888.00 2016-05-09 08:38:34.250 130 12492.92 4.80 54302.82 88888.00 2016-05-09 08:38:34.375 130 12492.98 4.83 54302.78 88888.00 2016-05-09 08:38:34.500 130 12493.02 4.85 54302.72 88888.00 2016-05-09 08:38:34.625 130 12493.05 4.85 54302.75 88888.00 2016-05-09 08:38:34.750 130 12493.02 4.90 54302.75 88888.00 2016-05-09 08:38:34.875 130 12493.02 4.97 54302.75 88888.00 2016-05-09 08:38:35.000 130 12493.02 5.00 54302.72 88888.00 2016-05-09 08:38:35.125 130 12493.05 5.05 54302.75 88888.00 2016-05-09 08:38:35.250 130 12493.12 5.12 54302.72 88888.00 2016-05-09 08:38:35.375 130 12493.17 5.12 54302.72 88888.00 2016-05-09 08:38:35.500 130 12493.10 5.17 54302.70 88888.00 2016-05-09 08:38:35.625 130 12493.05 5.22 54302.68 88888.00 2016-05-09 08:38:35.750 130 12493.08 5.28 54302.65 88888.00 2016-05-09 08:38:35.875 130 12493.17 5.33 54302.62 88888.00 2016-05-09 08:38:36.000 130 12493.20 5.35 54302.65 88888.00 2016-05-09 08:38:36.125 130 12493.15 5.40 54302.62 88888.00 2016-05-09 08:38:36.250 130 12493.08 5.42 54302.62 88888.00 2016-05-09 08:38:36.375 130 12493.12 5.45 54302.62 88888.00 2016-05-09 08:38:36.500 130 12493.20 5.47 54302.62 88888.00 2016-05-09 08:38:36.625 130 12493.25 5.50 54302.60 88888.00 2016-05-09 08:38:36.750 130 12493.25 5.53 54302.57 88888.00 2016-05-09 08:38:36.875 130 12493.23 5.58 54302.55 88888.00 2016-05-09 08:38:37.000 130 12493.25 5.55 54302.53 88888.00 2016-05-09 08:38:37.125 130 12493.20 5.58 54302.53 88888.00 2016-05-09 08:38:37.250 130 12493.27 5.62 54302.57 88888.00 2016-05-09 08:38:37.375 130 12493.35 5.65 54302.55 88888.00 2016-05-09 08:38:37.500 130 12493.38 5.67 54302.53 88888.00 2016-05-09 08:38:37.625 130 12493.35 5.67 54302.50 88888.00 2016-05-09 08:38:37.750 130 12493.35 5.70 54302.53 88888.00 2016-05-09 08:38:37.875 130 12493.40 5.80 54302.53 88888.00 2016-05-09 08:38:38.000 130 12493.42 5.83 54302.53 88888.00 2016-05-09 08:38:38.125 130 12493.40 5.85 54302.50 88888.00 2016-05-09 08:38:38.250 130 12493.35 5.85 54302.50 88888.00 2016-05-09 08:38:38.375 130 12493.38 5.90 54302.47 88888.00 2016-05-09 08:38:38.500 130 12493.42 5.92 54302.47 88888.00 2016-05-09 08:38:38.625 130 12493.48 5.95 54302.47 88888.00 2016-05-09 08:38:38.750 130 12493.48 6.00 54302.47 88888.00 2016-05-09 08:38:38.875 130 12493.42 6.03 54302.47 88888.00 2016-05-09 08:38:39.000 130 12493.40 6.05 54302.45 88888.00 2016-05-09 08:38:39.125 130 12493.45 6.08 54302.43 88888.00 2016-05-09 08:38:39.250 130 12493.45 6.10 54302.43 88888.00 2016-05-09 08:38:39.375 130 12493.42 6.12 54302.43 88888.00 2016-05-09 08:38:39.500 130 12493.45 6.17 54302.40 88888.00 2016-05-09 08:38:39.625 130 12493.55 6.22 54302.43 88888.00 2016-05-09 08:38:39.750 130 12493.55 6.30 54302.43 88888.00 2016-05-09 08:38:39.875 130 12493.55 6.28 54302.40 88888.00 2016-05-09 08:38:40.000 130 12493.52 6.30 54302.40 88888.00 2016-05-09 08:38:40.125 130 12493.52 6.35 54302.40 88888.00 2016-05-09 08:38:40.250 130 12493.58 6.33 54302.40 88888.00 2016-05-09 08:38:40.375 130 12493.62 6.35 54302.38 88888.00 2016-05-09 08:38:40.500 130 12493.65 6.38 54302.35 88888.00 2016-05-09 08:38:40.625 130 12493.67 6.38 54302.32 88888.00 2016-05-09 08:38:40.750 130 12493.67 6.45 54302.32 88888.00 2016-05-09 08:38:40.875 130 12493.65 6.45 54302.35 88888.00 2016-05-09 08:38:41.000 130 12493.73 6.47 54302.30 88888.00 2016-05-09 08:38:41.125 130 12493.75 6.53 54302.32 88888.00 2016-05-09 08:38:41.250 130 12493.80 6.53 54302.32 88888.00 2016-05-09 08:38:41.375 130 12493.88 6.53 54302.28 88888.00 2016-05-09 08:38:41.500 130 12493.83 6.55 54302.28 88888.00 2016-05-09 08:38:41.625 130 12493.90 6.58 54302.28 88888.00 2016-05-09 08:38:41.750 130 12493.98 6.62 54302.28 88888.00 2016-05-09 08:38:41.875 130 12494.05 6.67 54302.28 88888.00 2016-05-09 08:38:42.000 130 12494.05 6.70 54302.25 88888.00 2016-05-09 08:38:42.125 130 12494.02 6.72 54302.25 88888.00 2016-05-09 08:38:42.250 130 12493.98 6.72 54302.20 88888.00 2016-05-09 08:38:42.375 130 12494.00 6.78 54302.20 88888.00 2016-05-09 08:38:42.500 130 12493.98 6.80 54302.22 88888.00 2016-05-09 08:38:42.625 130 12493.95 6.80 54302.20 88888.00 2016-05-09 08:38:42.750 130 12494.08 6.85 54302.18 88888.00 2016-05-09 08:38:42.875 130 12494.20 6.88 54302.18 88888.00 2016-05-09 08:38:43.000 130 12494.25 6.90 54302.18 88888.00 2016-05-09 08:38:43.125 130 12494.23 6.95 54302.20 88888.00 2016-05-09 08:38:43.250 130 12494.25 7.00 54302.20 88888.00 2016-05-09 08:38:43.375 130 12494.30 7.05 54302.20 88888.00 2016-05-09 08:38:43.500 130 12494.33 7.08 54302.18 88888.00 2016-05-09 08:38:43.625 130 12494.27 7.10 54302.18 88888.00 2016-05-09 08:38:43.750 130 12494.27 7.08 54302.15 88888.00 2016-05-09 08:38:43.875 130 12494.35 7.12 54302.15 88888.00 2016-05-09 08:38:44.000 130 12494.35 7.15 54302.15 88888.00 2016-05-09 08:38:44.125 130 12494.38 7.20 54302.15 88888.00 2016-05-09 08:38:44.250 130 12494.42 7.20 54302.12 88888.00 2016-05-09 08:38:44.375 130 12494.45 7.20 54302.12 88888.00 2016-05-09 08:38:44.500 130 12494.40 7.20 54302.10 88888.00 2016-05-09 08:38:44.625 130 12494.40 7.25 54302.07 88888.00 2016-05-09 08:38:44.750 130 12494.40 7.28 54302.07 88888.00 2016-05-09 08:38:44.875 130 12494.40 7.28 54302.07 88888.00 2016-05-09 08:38:45.000 130 12494.42 7.25 54302.07 88888.00 2016-05-09 08:38:45.125 130 12494.42 7.28 54302.07 88888.00 2016-05-09 08:38:45.250 130 12494.42 7.30 54302.10 88888.00 2016-05-09 08:38:45.375 130 12494.48 7.30 54302.10 88888.00 2016-05-09 08:38:45.500 130 12494.42 7.33 54302.07 88888.00 2016-05-09 08:38:45.625 130 12494.45 7.33 54302.07 88888.00 2016-05-09 08:38:45.750 130 12494.48 7.33 54302.05 88888.00 2016-05-09 08:38:45.875 130 12494.45 7.30 54302.07 88888.00 2016-05-09 08:38:46.000 130 12494.40 7.30 54302.07 88888.00 2016-05-09 08:38:46.125 130 12494.38 7.33 54302.10 88888.00 2016-05-09 08:38:46.250 130 12494.45 7.30 54302.10 88888.00 2016-05-09 08:38:46.375 130 12494.45 7.35 54302.07 88888.00 2016-05-09 08:38:46.500 130 12494.48 7.38 54302.05 88888.00 2016-05-09 08:38:46.625 130 12494.48 7.35 54302.05 88888.00 2016-05-09 08:38:46.750 130 12494.52 7.38 54302.07 88888.00 2016-05-09 08:38:46.875 130 12494.52 7.40 54302.05 88888.00 2016-05-09 08:38:47.000 130 12494.52 7.42 54302.03 88888.00 2016-05-09 08:38:47.125 130 12494.50 7.40 54302.03 88888.00 2016-05-09 08:38:47.250 130 12494.55 7.42 54302.03 88888.00 2016-05-09 08:38:47.375 130 12494.55 7.42 54302.03 88888.00 2016-05-09 08:38:47.500 130 12494.60 7.47 54302.03 88888.00 2016-05-09 08:38:47.625 130 12494.60 7.50 54302.00 88888.00 2016-05-09 08:38:47.750 130 12494.60 7.53 54302.00 88888.00 2016-05-09 08:38:47.875 130 12494.58 7.50 54302.00 88888.00 2016-05-09 08:38:48.000 130 12494.55 7.50 54301.97 88888.00 2016-05-09 08:38:48.125 130 12494.58 7.55 54301.95 88888.00 2016-05-09 08:38:48.250 130 12494.67 7.58 54302.00 88888.00 2016-05-09 08:38:48.375 130 12494.70 7.62 54302.00 88888.00 2016-05-09 08:38:48.500 130 12494.62 7.62 54301.95 88888.00 2016-05-09 08:38:48.625 130 12494.60 7.58 54301.97 88888.00 2016-05-09 08:38:48.750 130 12494.62 7.60 54301.97 88888.00 2016-05-09 08:38:48.875 130 12494.73 7.60 54302.00 88888.00 2016-05-09 08:38:49.000 130 12494.83 7.62 54301.97 88888.00 2016-05-09 08:38:49.125 130 12494.80 7.62 54301.97 88888.00 2016-05-09 08:38:49.250 130 12494.75 7.65 54301.97 88888.00 2016-05-09 08:38:49.375 130 12494.80 7.67 54301.97 88888.00 2016-05-09 08:38:49.500 130 12494.75 7.72 54301.95 88888.00 2016-05-09 08:38:49.625 130 12494.77 7.70 54301.93 88888.00 2016-05-09 08:38:49.750 130 12494.80 7.70 54301.93 88888.00 2016-05-09 08:38:49.875 130 12494.80 7.70 54301.95 88888.00 2016-05-09 08:38:50.000 130 12494.75 7.70 54301.93 88888.00 2016-05-09 08:38:50.125 130 12494.77 7.70 54301.95 88888.00 2016-05-09 08:38:50.250 130 12494.80 7.72 54301.95 88888.00 2016-05-09 08:38:50.375 130 12494.90 7.72 54301.93 88888.00 2016-05-09 08:38:50.500 130 12494.92 7.72 54301.93 88888.00 2016-05-09 08:38:50.625 130 12495.00 7.72 54301.93 88888.00 2016-05-09 08:38:50.750 130 12495.02 7.70 54301.95 88888.00 2016-05-09 08:38:50.875 130 12495.02 7.67 54301.93 88888.00 2016-05-09 08:38:51.000 130 12495.05 7.70 54301.93 88888.00 2016-05-09 08:38:51.125 130 12495.05 7.70 54301.93 88888.00 2016-05-09 08:38:51.250 130 12495.10 7.67 54301.93 88888.00 2016-05-09 08:38:51.375 130 12495.12 7.65 54301.95 88888.00 2016-05-09 08:38:51.500 130 12495.12 7.67 54301.93 88888.00 2016-05-09 08:38:51.625 130 12495.12 7.67 54301.93 88888.00 2016-05-09 08:38:51.750 130 12495.15 7.67 54301.95 88888.00 2016-05-09 08:38:51.875 130 12495.10 7.67 54301.95 88888.00 2016-05-09 08:38:52.000 130 12495.10 7.70 54301.93 88888.00 2016-05-09 08:38:52.125 130 12495.08 7.70 54301.93 88888.00 2016-05-09 08:38:52.250 130 12495.02 7.70 54301.95 88888.00 2016-05-09 08:38:52.375 130 12495.08 7.70 54301.95 88888.00 2016-05-09 08:38:52.500 130 12495.10 7.75 54301.95 88888.00 2016-05-09 08:38:52.625 130 12495.17 7.75 54301.97 88888.00 2016-05-09 08:38:52.750 130 12495.17 7.75 54301.95 88888.00 2016-05-09 08:38:52.875 130 12495.17 7.75 54301.95 88888.00 2016-05-09 08:38:53.000 130 12495.17 7.80 54301.95 88888.00 2016-05-09 08:38:53.125 130 12495.20 7.80 54301.97 88888.00 2016-05-09 08:38:53.250 130 12495.17 7.83 54302.00 88888.00 2016-05-09 08:38:53.375 130 12495.17 7.83 54301.95 88888.00 2016-05-09 08:38:53.500 130 12495.17 7.85 54301.93 88888.00 2016-05-09 08:38:53.625 130 12495.17 7.83 54301.93 88888.00 2016-05-09 08:38:53.750 130 12495.25 7.85 54301.93 88888.00 2016-05-09 08:38:53.875 130 12495.30 7.85 54301.95 88888.00 2016-05-09 08:38:54.000 130 12495.30 7.88 54301.93 88888.00 2016-05-09 08:38:54.125 130 12495.38 7.95 54301.95 88888.00 2016-05-09 08:38:54.250 130 12495.35 7.92 54301.93 88888.00 2016-05-09 08:38:54.375 130 12495.33 7.95 54301.90 88888.00 2016-05-09 08:38:54.500 130 12495.38 7.97 54301.93 88888.00 2016-05-09 08:38:54.625 130 12495.42 8.00 54301.93 88888.00 2016-05-09 08:38:54.750 130 12495.40 8.03 54301.93 88888.00 2016-05-09 08:38:54.875 130 12495.40 8.03 54301.93 88888.00 2016-05-09 08:38:55.000 130 12495.40 8.05 54301.90 88888.00 2016-05-09 08:38:55.125 130 12495.42 8.10 54301.90 88888.00 2016-05-09 08:38:55.250 130 12495.42 8.12 54301.90 88888.00 2016-05-09 08:38:55.375 130 12495.45 8.12 54301.93 88888.00 2016-05-09 08:38:55.500 130 12495.48 8.15 54301.90 88888.00 2016-05-09 08:38:55.625 130 12495.50 8.15 54301.90 88888.00 2016-05-09 08:38:55.750 130 12495.55 8.20 54301.90 88888.00 2016-05-09 08:38:55.875 130 12495.52 8.22 54301.90 88888.00 2016-05-09 08:38:56.000 130 12495.55 8.20 54301.88 88888.00 2016-05-09 08:38:56.125 130 12495.62 8.20 54301.88 88888.00 2016-05-09 08:38:56.250 130 12495.65 8.20 54301.90 88888.00 2016-05-09 08:38:56.375 130 12495.65 8.22 54301.88 88888.00 2016-05-09 08:38:56.500 130 12495.70 8.28 54301.85 88888.00 2016-05-09 08:38:56.625 130 12495.77 8.30 54301.82 88888.00 2016-05-09 08:38:56.750 130 12495.80 8.30 54301.80 88888.00 2016-05-09 08:38:56.875 130 12495.80 8.30 54301.82 88888.00 2016-05-09 08:38:57.000 130 12495.88 8.30 54301.82 88888.00 2016-05-09 08:38:57.125 130 12495.88 8.32 54301.82 88888.00 2016-05-09 08:38:57.250 130 12495.85 8.32 54301.80 88888.00 2016-05-09 08:38:57.375 130 12495.88 8.32 54301.80 88888.00 2016-05-09 08:38:57.500 130 12495.90 8.35 54301.80 88888.00 2016-05-09 08:38:57.625 130 12495.90 8.35 54301.82 88888.00 2016-05-09 08:38:57.750 130 12495.90 8.35 54301.80 88888.00 2016-05-09 08:38:57.875 130 12495.90 8.35 54301.82 88888.00 2016-05-09 08:38:58.000 130 12495.90 8.38 54301.82 88888.00 2016-05-09 08:38:58.125 130 12495.88 8.38 54301.82 88888.00 2016-05-09 08:38:58.250 130 12495.88 8.35 54301.82 88888.00 2016-05-09 08:38:58.375 130 12495.95 8.38 54301.82 88888.00 2016-05-09 08:38:58.500 130 12495.95 8.40 54301.82 88888.00 2016-05-09 08:38:58.625 130 12496.00 8.40 54301.82 88888.00 2016-05-09 08:38:58.750 130 12496.02 8.40 54301.82 88888.00 2016-05-09 08:38:58.875 130 12496.02 8.40 54301.85 88888.00 2016-05-09 08:38:59.000 130 12496.05 8.43 54301.80 88888.00 2016-05-09 08:38:59.125 130 12496.05 8.43 54301.78 88888.00 2016-05-09 08:38:59.250 130 12496.05 8.43 54301.80 88888.00 2016-05-09 08:38:59.375 130 12496.10 8.40 54301.80 88888.00 2016-05-09 08:38:59.500 130 12496.12 8.43 54301.82 88888.00 2016-05-09 08:38:59.625 130 12496.10 8.40 54301.78 88888.00 2016-05-09 08:38:59.750 130 12496.10 8.40 54301.80 88888.00 2016-05-09 08:38:59.875 130 12496.17 8.43 54301.80 88888.00 2016-05-09 08:39:00.000 130 12496.20 8.43 54301.78 88888.00 2016-05-09 08:39:00.125 130 12496.12 8.40 54301.78 88888.00 2016-05-09 08:39:00.250 130 12496.15 8.43 54301.80 88888.00 2016-05-09 08:39:00.375 130 12496.23 8.43 54301.80 88888.00 2016-05-09 08:39:00.500 130 12496.23 8.40 54301.75 88888.00 2016-05-09 08:39:00.625 130 12496.25 8.40 54301.78 88888.00 2016-05-09 08:39:00.750 130 12496.27 8.40 54301.80 88888.00 2016-05-09 08:39:00.875 130 12496.23 8.40 54301.82 88888.00 2016-05-09 08:39:01.000 130 12496.20 8.38 54301.80 88888.00 2016-05-09 08:39:01.125 130 12496.25 8.38 54301.82 88888.00 2016-05-09 08:39:01.250 130 12496.33 8.38 54301.80 88888.00 2016-05-09 08:39:01.375 130 12496.35 8.38 54301.82 88888.00 2016-05-09 08:39:01.500 130 12496.35 8.40 54301.80 88888.00 2016-05-09 08:39:01.625 130 12496.33 8.38 54301.80 88888.00 2016-05-09 08:39:01.750 130 12496.30 8.38 54301.78 88888.00 2016-05-09 08:39:01.875 130 12496.35 8.38 54301.80 88888.00 2016-05-09 08:39:02.000 130 12496.42 8.35 54301.80 88888.00 2016-05-09 08:39:02.125 130 12496.42 8.35 54301.80 88888.00 2016-05-09 08:39:02.250 130 12496.38 8.30 54301.80 88888.00 2016-05-09 08:39:02.375 130 12496.38 8.32 54301.80 88888.00 2016-05-09 08:39:02.500 130 12496.35 8.35 54301.80 88888.00 2016-05-09 08:39:02.625 130 12496.30 8.35 54301.78 88888.00 2016-05-09 08:39:02.750 130 12496.33 8.35 54301.78 88888.00 2016-05-09 08:39:02.875 130 12496.35 8.32 54301.80 88888.00 2016-05-09 08:39:03.000 130 12496.40 8.35 54301.80 88888.00 2016-05-09 08:39:03.125 130 12496.45 8.38 54301.80 88888.00 2016-05-09 08:39:03.250 130 12496.45 8.35 54301.80 88888.00 2016-05-09 08:39:03.375 130 12496.42 8.32 54301.80 88888.00 2016-05-09 08:39:03.500 130 12496.38 8.32 54301.82 88888.00 2016-05-09 08:39:03.625 130 12496.30 8.35 54301.82 88888.00 2016-05-09 08:39:03.750 130 12496.25 8.35 54301.82 88888.00 2016-05-09 08:39:03.875 130 12496.23 8.35 54301.80 88888.00 2016-05-09 08:39:04.000 130 12496.23 8.32 54301.80 88888.00 2016-05-09 08:39:04.125 130 12496.30 8.32 54301.82 88888.00 2016-05-09 08:39:04.250 130 12496.30 8.30 54301.85 88888.00 2016-05-09 08:39:04.375 130 12496.38 8.35 54301.85 88888.00 2016-05-09 08:39:04.500 130 12496.35 8.35 54301.82 88888.00 2016-05-09 08:39:04.625 130 12496.35 8.35 54301.82 88888.00 2016-05-09 08:39:04.750 130 12496.35 8.32 54301.80 88888.00 2016-05-09 08:39:04.875 130 12496.33 8.38 54301.82 88888.00 2016-05-09 08:39:05.000 130 12496.35 8.38 54301.82 88888.00 2016-05-09 08:39:05.125 130 12496.38 8.32 54301.80 88888.00 2016-05-09 08:39:05.250 130 12496.38 8.38 54301.82 88888.00 2016-05-09 08:39:05.375 130 12496.35 8.40 54301.82 88888.00 2016-05-09 08:39:05.500 130 12496.35 8.40 54301.85 88888.00 2016-05-09 08:39:05.625 130 12496.35 8.38 54301.82 88888.00 2016-05-09 08:39:05.750 130 12496.38 8.43 54301.82 88888.00 2016-05-09 08:39:05.875 130 12496.40 8.45 54301.82 88888.00 2016-05-09 08:39:06.000 130 12496.48 8.45 54301.80 88888.00 2016-05-09 08:39:06.125 130 12496.45 8.45 54301.82 88888.00 2016-05-09 08:39:06.250 130 12496.48 8.47 54301.82 88888.00 2016-05-09 08:39:06.375 130 12496.50 8.50 54301.80 88888.00 2016-05-09 08:39:06.500 130 12496.55 8.50 54301.80 88888.00 2016-05-09 08:39:06.625 130 12496.52 8.50 54301.80 88888.00 2016-05-09 08:39:06.750 130 12496.52 8.53 54301.80 88888.00 2016-05-09 08:39:06.875 130 12496.58 8.53 54301.78 88888.00 2016-05-09 08:39:07.000 130 12496.58 8.53 54301.75 88888.00 2016-05-09 08:39:07.125 130 12496.48 8.53 54301.75 88888.00 2016-05-09 08:39:07.250 130 12496.38 8.53 54301.78 88888.00 2016-05-09 08:39:07.375 130 12496.38 8.55 54301.80 88888.00 2016-05-09 08:39:07.500 130 12496.35 8.55 54301.80 88888.00 2016-05-09 08:39:07.625 130 12496.35 8.57 54301.80 88888.00 2016-05-09 08:39:07.750 130 12496.38 8.60 54301.80 88888.00 2016-05-09 08:39:07.875 130 12496.40 8.62 54301.80 88888.00 2016-05-09 08:39:08.000 130 12496.40 8.57 54301.80 88888.00 2016-05-09 08:39:08.125 130 12496.38 8.55 54301.80 88888.00 2016-05-09 08:39:08.250 130 12496.40 8.55 54301.82 88888.00 2016-05-09 08:39:08.375 130 12496.52 8.60 54301.82 88888.00 2016-05-09 08:39:08.500 130 12496.52 8.60 54301.78 88888.00 2016-05-09 08:39:08.625 130 12496.48 8.60 54301.75 88888.00 2016-05-09 08:39:08.750 130 12496.45 8.57 54301.75 88888.00 2016-05-09 08:39:08.875 130 12496.45 8.62 54301.78 88888.00 2016-05-09 08:39:09.000 130 12496.50 8.62 54301.78 88888.00 2016-05-09 08:39:09.125 130 12496.50 8.62 54301.78 88888.00 2016-05-09 08:39:09.250 130 12496.52 8.60 54301.75 88888.00 2016-05-09 08:39:09.375 130 12496.50 8.62 54301.78 88888.00 2016-05-09 08:39:09.500 130 12496.45 8.62 54301.80 88888.00 2016-05-09 08:39:09.625 130 12496.48 8.65 54301.78 88888.00 2016-05-09 08:39:09.750 130 12496.48 8.65 54301.78 88888.00 2016-05-09 08:39:09.875 130 12496.50 8.68 54301.78 88888.00 2016-05-09 08:39:10.000 130 12496.50 8.65 54301.78 88888.00 2016-05-09 08:39:10.125 130 12496.48 8.65 54301.78 88888.00 2016-05-09 08:39:10.250 130 12496.48 8.65 54301.78 88888.00 2016-05-09 08:39:10.375 130 12496.50 8.70 54301.78 88888.00 2016-05-09 08:39:10.500 130 12496.48 8.72 54301.80 88888.00 2016-05-09 08:39:10.625 130 12496.42 8.72 54301.78 88888.00 2016-05-09 08:39:10.750 130 12496.42 8.72 54301.78 88888.00 2016-05-09 08:39:10.875 130 12496.40 8.75 54301.80 88888.00 2016-05-09 08:39:11.000 130 12496.45 8.75 54301.80 88888.00 2016-05-09 08:39:11.125 130 12496.48 8.75 54301.82 88888.00 2016-05-09 08:39:11.250 130 12496.42 8.78 54301.80 88888.00 2016-05-09 08:39:11.375 130 12496.45 8.78 54301.78 88888.00 2016-05-09 08:39:11.500 130 12496.42 8.78 54301.78 88888.00 2016-05-09 08:39:11.625 130 12496.40 8.80 54301.78 88888.00 2016-05-09 08:39:11.750 130 12496.42 8.78 54301.80 88888.00 2016-05-09 08:39:11.875 130 12496.42 8.80 54301.78 88888.00 2016-05-09 08:39:12.000 130 12496.35 8.80 54301.78 88888.00 2016-05-09 08:39:12.125 130 12496.35 8.82 54301.78 88888.00 2016-05-09 08:39:12.250 130 12496.35 8.82 54301.80 88888.00 2016-05-09 08:39:12.375 130 12496.35 8.82 54301.78 88888.00 2016-05-09 08:39:12.500 130 12496.30 8.80 54301.78 88888.00 2016-05-09 08:39:12.625 130 12496.25 8.78 54301.75 88888.00 2016-05-09 08:39:12.750 130 12496.23 8.78 54301.75 88888.00 2016-05-09 08:39:12.875 130 12496.20 8.78 54301.78 88888.00 2016-05-09 08:39:13.000 130 12496.20 8.80 54301.78 88888.00 2016-05-09 08:39:13.125 130 12496.25 8.80 54301.80 88888.00 2016-05-09 08:39:13.250 130 12496.25 8.75 54301.80 88888.00 2016-05-09 08:39:13.375 130 12496.20 8.75 54301.82 88888.00 2016-05-09 08:39:13.500 130 12496.17 8.75 54301.82 88888.00 2016-05-09 08:39:13.625 130 12496.15 8.72 54301.80 88888.00 2016-05-09 08:39:13.750 130 12496.17 8.72 54301.80 88888.00 2016-05-09 08:39:13.875 130 12496.20 8.72 54301.78 88888.00 2016-05-09 08:39:14.000 130 12496.23 8.72 54301.80 88888.00 2016-05-09 08:39:14.125 130 12496.23 8.70 54301.82 88888.00 2016-05-09 08:39:14.250 130 12496.23 8.70 54301.80 88888.00 2016-05-09 08:39:14.375 130 12496.25 8.72 54301.80 88888.00 2016-05-09 08:39:14.500 130 12496.25 8.75 54301.80 88888.00 2016-05-09 08:39:14.625 130 12496.23 8.75 54301.78 88888.00 2016-05-09 08:39:14.750 130 12496.30 8.70 54301.78 88888.00 2016-05-09 08:39:14.875 130 12496.33 8.75 54301.78 88888.00 2016-05-09 08:39:15.000 130 12496.30 8.72 54301.78 88888.00 2016-05-09 08:39:15.125 130 12496.27 8.75 54301.78 88888.00 2016-05-09 08:39:15.250 130 12496.25 8.75 54301.78 88888.00 2016-05-09 08:39:15.375 130 12496.27 8.78 54301.78 88888.00 2016-05-09 08:39:15.500 130 12496.25 8.78 54301.78 88888.00 2016-05-09 08:39:15.625 130 12496.25 8.80 54301.75 88888.00 2016-05-09 08:39:15.750 130 12496.25 8.85 54301.78 88888.00 2016-05-09 08:39:15.875 130 12496.27 8.82 54301.78 88888.00 2016-05-09 08:39:16.000 130 12496.33 8.78 54301.75 88888.00 2016-05-09 08:39:16.125 130 12496.33 8.78 54301.78 88888.00 2016-05-09 08:39:16.250 130 12496.30 8.78 54301.78 88888.00 2016-05-09 08:39:16.375 130 12496.33 8.80 54301.78 88888.00 2016-05-09 08:39:16.500 130 12496.38 8.80 54301.78 88888.00 2016-05-09 08:39:16.625 130 12496.45 8.80 54301.78 88888.00 2016-05-09 08:39:16.750 130 12496.48 8.82 54301.78 88888.00 2016-05-09 08:39:16.875 130 12496.42 8.80 54301.78 88888.00 2016-05-09 08:39:17.000 130 12496.40 8.80 54301.80 88888.00 2016-05-09 08:39:17.125 130 12496.45 8.80 54301.78 88888.00 2016-05-09 08:39:17.250 130 12496.38 8.78 54301.80 88888.00 2016-05-09 08:39:17.375 130 12496.38 8.78 54301.78 88888.00 2016-05-09 08:39:17.500 130 12496.38 8.78 54301.80 88888.00 2016-05-09 08:39:17.625 130 12496.38 8.75 54301.78 88888.00 2016-05-09 08:39:17.750 130 12496.42 8.78 54301.75 88888.00 2016-05-09 08:39:17.875 130 12496.48 8.80 54301.75 88888.00 2016-05-09 08:39:18.000 130 12496.48 8.80 54301.75 88888.00 2016-05-09 08:39:18.125 130 12496.52 8.80 54301.75 88888.00 2016-05-09 08:39:18.250 130 12496.50 8.78 54301.75 88888.00 2016-05-09 08:39:18.375 130 12496.55 8.78 54301.75 88888.00 2016-05-09 08:39:18.500 130 12496.60 8.80 54301.75 88888.00 2016-05-09 08:39:18.625 130 12496.62 8.78 54301.72 88888.00 2016-05-09 08:39:18.750 130 12496.60 8.78 54301.75 88888.00 2016-05-09 08:39:18.875 130 12496.62 8.78 54301.75 88888.00 2016-05-09 08:39:19.000 130 12496.65 8.78 54301.72 88888.00 2016-05-09 08:39:19.125 130 12496.62 8.78 54301.72 88888.00 2016-05-09 08:39:19.250 130 12496.65 8.78 54301.72 88888.00 2016-05-09 08:39:19.375 130 12496.62 8.80 54301.75 88888.00 2016-05-09 08:39:19.500 130 12496.60 8.82 54301.78 88888.00 2016-05-09 08:39:19.625 130 12496.67 8.80 54301.75 88888.00 2016-05-09 08:39:19.750 130 12496.75 8.82 54301.72 88888.00 2016-05-09 08:39:19.875 130 12496.83 8.82 54301.72 88888.00 2016-05-09 08:39:20.000 130 12496.90 8.85 54301.75 88888.00 2016-05-09 08:39:20.125 130 12496.85 8.88 54301.75 88888.00 2016-05-09 08:39:20.250 130 12496.83 8.90 54301.75 88888.00 2016-05-09 08:39:20.375 130 12496.85 8.95 54301.72 88888.00 2016-05-09 08:39:20.500 130 12496.88 8.97 54301.70 88888.00 2016-05-09 08:39:20.625 130 12496.88 9.00 54301.72 88888.00 2016-05-09 08:39:20.750 130 12496.88 9.05 54301.72 88888.00 2016-05-09 08:39:20.875 130 12496.88 9.07 54301.72 88888.00 2016-05-09 08:39:21.000 130 12496.90 9.10 54301.70 88888.00 2016-05-09 08:39:21.125 130 12496.90 9.10 54301.68 88888.00 2016-05-09 08:39:21.250 130 12496.92 9.15 54301.70 88888.00 2016-05-09 08:39:21.375 130 12497.00 9.20 54301.70 88888.00 2016-05-09 08:39:21.500 130 12497.02 9.22 54301.70 88888.00 2016-05-09 08:39:21.625 130 12497.02 9.22 54301.70 88888.00 2016-05-09 08:39:21.750 130 12497.02 9.25 54301.70 88888.00 2016-05-09 08:39:21.875 130 12497.00 9.22 54301.65 88888.00 2016-05-09 08:39:22.000 130 12497.00 9.25 54301.65 88888.00 2016-05-09 08:39:22.125 130 12496.98 9.32 54301.68 88888.00 2016-05-09 08:39:22.250 130 12496.98 9.35 54301.72 88888.00 2016-05-09 08:39:22.375 130 12497.02 9.38 54301.72 88888.00 2016-05-09 08:39:22.500 130 12497.05 9.43 54301.70 88888.00 2016-05-09 08:39:22.625 130 12497.00 9.43 54301.68 88888.00 2016-05-09 08:39:22.750 130 12497.00 9.45 54301.65 88888.00 2016-05-09 08:39:22.875 130 12497.05 9.45 54301.62 88888.00 2016-05-09 08:39:23.000 130 12497.02 9.45 54301.65 88888.00 2016-05-09 08:39:23.125 130 12497.05 9.47 54301.65 88888.00 2016-05-09 08:39:23.250 130 12497.10 9.50 54301.65 88888.00 2016-05-09 08:39:23.375 130 12497.17 9.50 54301.68 88888.00 2016-05-09 08:39:23.500 130 12497.15 9.53 54301.68 88888.00 2016-05-09 08:39:23.625 130 12497.08 9.53 54301.68 88888.00 2016-05-09 08:39:23.750 130 12496.98 9.55 54301.65 88888.00 2016-05-09 08:39:23.875 130 12496.98 9.57 54301.68 88888.00 2016-05-09 08:39:24.000 130 12497.05 9.55 54301.65 88888.00 2016-05-09 08:39:24.125 130 12497.08 9.55 54301.65 88888.00 2016-05-09 08:39:24.250 130 12497.10 9.53 54301.65 88888.00 2016-05-09 08:39:24.375 130 12497.10 9.53 54301.65 88888.00 2016-05-09 08:39:24.500 130 12497.12 9.55 54301.65 88888.00 2016-05-09 08:39:24.625 130 12497.12 9.53 54301.62 88888.00 2016-05-09 08:39:24.750 130 12497.10 9.53 54301.60 88888.00 2016-05-09 08:39:24.875 130 12497.10 9.55 54301.62 88888.00 2016-05-09 08:39:25.000 130 12497.08 9.55 54301.65 88888.00 2016-05-09 08:39:25.125 130 12497.10 9.55 54301.65 88888.00 2016-05-09 08:39:25.250 130 12497.15 9.53 54301.65 88888.00 2016-05-09 08:39:25.375 130 12497.17 9.53 54301.62 88888.00 2016-05-09 08:39:25.500 130 12497.23 9.55 54301.65 88888.00 2016-05-09 08:39:25.625 130 12497.20 9.55 54301.65 88888.00 2016-05-09 08:39:25.750 130 12497.17 9.57 54301.65 88888.00 2016-05-09 08:39:25.875 130 12497.17 9.57 54301.65 88888.00 2016-05-09 08:39:26.000 130 12497.23 9.57 54301.68 88888.00 2016-05-09 08:39:26.125 130 12497.25 9.60 54301.68 88888.00 2016-05-09 08:39:26.250 130 12497.23 9.55 54301.65 88888.00 2016-05-09 08:39:26.375 130 12497.23 9.55 54301.62 88888.00 2016-05-09 08:39:26.500 130 12497.25 9.55 54301.62 88888.00 2016-05-09 08:39:26.625 130 12497.30 9.55 54301.65 88888.00 2016-05-09 08:39:26.750 130 12497.33 9.57 54301.65 88888.00 2016-05-09 08:39:26.875 130 12497.33 9.55 54301.62 88888.00 2016-05-09 08:39:27.000 130 12497.33 9.53 54301.62 88888.00 2016-05-09 08:39:27.125 130 12497.30 9.50 54301.65 88888.00 2016-05-09 08:39:27.250 130 12497.27 9.50 54301.65 88888.00 2016-05-09 08:39:27.375 130 12497.27 9.53 54301.68 88888.00 2016-05-09 08:39:27.500 130 12497.23 9.50 54301.65 88888.00 2016-05-09 08:39:27.625 130 12497.23 9.47 54301.65 88888.00 2016-05-09 08:39:27.750 130 12497.23 9.50 54301.65 88888.00 2016-05-09 08:39:27.875 130 12497.23 9.47 54301.65 88888.00 2016-05-09 08:39:28.000 130 12497.23 9.50 54301.65 88888.00 2016-05-09 08:39:28.125 130 12497.23 9.50 54301.68 88888.00 2016-05-09 08:39:28.250 130 12497.23 9.47 54301.68 88888.00 2016-05-09 08:39:28.375 130 12497.23 9.50 54301.65 88888.00 2016-05-09 08:39:28.500 130 12497.17 9.45 54301.65 88888.00 2016-05-09 08:39:28.625 130 12497.12 9.43 54301.65 88888.00 2016-05-09 08:39:28.750 130 12497.12 9.40 54301.65 88888.00 2016-05-09 08:39:28.875 130 12497.10 9.43 54301.68 88888.00 2016-05-09 08:39:29.000 130 12497.10 9.40 54301.70 88888.00 2016-05-09 08:39:29.125 130 12497.08 9.38 54301.70 88888.00 2016-05-09 08:39:29.250 130 12497.05 9.38 54301.72 88888.00 2016-05-09 08:39:29.375 130 12497.05 9.38 54301.70 88888.00 2016-05-09 08:39:29.500 130 12497.02 9.35 54301.68 88888.00 2016-05-09 08:39:29.625 130 12497.00 9.35 54301.72 88888.00 2016-05-09 08:39:29.750 130 12497.00 9.28 54301.70 88888.00 2016-05-09 08:39:29.875 130 12496.98 9.32 54301.72 88888.00 2016-05-09 08:39:30.000 130 12497.00 9.35 54301.70 88888.00 2016-05-09 08:39:30.125 130 12497.00 9.35 54301.72 88888.00 2016-05-09 08:39:30.250 130 12496.95 9.32 54301.72 88888.00 2016-05-09 08:39:30.375 130 12496.98 9.35 54301.72 88888.00 2016-05-09 08:39:30.500 130 12496.98 9.38 54301.78 88888.00 2016-05-09 08:39:30.625 130 12496.95 9.38 54301.75 88888.00 2016-05-09 08:39:30.750 130 12496.92 9.38 54301.75 88888.00 2016-05-09 08:39:30.875 130 12496.95 9.40 54301.75 88888.00 2016-05-09 08:39:31.000 130 12497.02 9.40 54301.75 88888.00 2016-05-09 08:39:31.125 130 12497.02 9.38 54301.75 88888.00 2016-05-09 08:39:31.250 130 12496.98 9.40 54301.72 88888.00 2016-05-09 08:39:31.375 130 12497.00 9.40 54301.75 88888.00 2016-05-09 08:39:31.500 130 12496.98 9.43 54301.72 88888.00 2016-05-09 08:39:31.625 130 12497.02 9.43 54301.72 88888.00 2016-05-09 08:39:31.750 130 12497.05 9.45 54301.72 88888.00 2016-05-09 08:39:31.875 130 12497.02 9.50 54301.75 88888.00 2016-05-09 08:39:32.000 130 12497.02 9.53 54301.72 88888.00 2016-05-09 08:39:32.125 130 12496.98 9.50 54301.75 88888.00 2016-05-09 08:39:32.250 130 12496.90 9.50 54301.72 88888.00 2016-05-09 08:39:32.375 130 12496.95 9.53 54301.72 88888.00 2016-05-09 08:39:32.500 130 12496.95 9.53 54301.72 88888.00 2016-05-09 08:39:32.625 130 12496.95 9.53 54301.72 88888.00 2016-05-09 08:39:32.750 130 12496.98 9.55 54301.72 88888.00 2016-05-09 08:39:32.875 130 12496.95 9.57 54301.75 88888.00 2016-05-09 08:39:33.000 130 12496.92 9.60 54301.72 88888.00 2016-05-09 08:39:33.125 130 12496.88 9.62 54301.72 88888.00 2016-05-09 08:39:33.250 130 12496.88 9.62 54301.75 88888.00 2016-05-09 08:39:33.375 130 12496.88 9.62 54301.78 88888.00 2016-05-09 08:39:33.500 130 12496.88 9.62 54301.78 88888.00 2016-05-09 08:39:33.625 130 12496.85 9.62 54301.75 88888.00 2016-05-09 08:39:33.750 130 12496.83 9.62 54301.75 88888.00 2016-05-09 08:39:33.875 130 12496.83 9.65 54301.78 88888.00 2016-05-09 08:39:34.000 130 12496.80 9.65 54301.75 88888.00 2016-05-09 08:39:34.125 130 12496.80 9.65 54301.75 88888.00 2016-05-09 08:39:34.250 130 12496.77 9.68 54301.78 88888.00 2016-05-09 08:39:34.375 130 12496.75 9.68 54301.78 88888.00 2016-05-09 08:39:34.500 130 12496.73 9.68 54301.75 88888.00 2016-05-09 08:39:34.625 130 12496.70 9.65 54301.72 88888.00 2016-05-09 08:39:34.750 130 12496.62 9.65 54301.78 88888.00 2016-05-09 08:39:34.875 130 12496.62 9.70 54301.78 88888.00 2016-05-09 08:39:35.000 130 12496.62 9.70 54301.78 88888.00 2016-05-09 08:39:35.125 130 12496.65 9.68 54301.75 88888.00 2016-05-09 08:39:35.250 130 12496.67 9.65 54301.78 88888.00 2016-05-09 08:39:35.375 130 12496.65 9.68 54301.75 88888.00 2016-05-09 08:39:35.500 130 12496.58 9.68 54301.78 88888.00 2016-05-09 08:39:35.625 130 12496.52 9.65 54301.78 88888.00 2016-05-09 08:39:35.750 130 12496.52 9.65 54301.80 88888.00 2016-05-09 08:39:35.875 130 12496.52 9.65 54301.78 88888.00 2016-05-09 08:39:36.000 130 12496.55 9.65 54301.75 88888.00 2016-05-09 08:39:36.125 130 12496.60 9.65 54301.78 88888.00 2016-05-09 08:39:36.250 130 12496.65 9.62 54301.78 88888.00 2016-05-09 08:39:36.375 130 12496.62 9.62 54301.75 88888.00 2016-05-09 08:39:36.500 130 12496.52 9.65 54301.75 88888.00 2016-05-09 08:39:36.625 130 12496.48 9.68 54301.75 88888.00 2016-05-09 08:39:36.750 130 12496.52 9.68 54301.78 88888.00 2016-05-09 08:39:36.875 130 12496.55 9.68 54301.78 88888.00 2016-05-09 08:39:37.000 130 12496.60 9.65 54301.78 88888.00 2016-05-09 08:39:37.125 130 12496.60 9.65 54301.75 88888.00 2016-05-09 08:39:37.250 130 12496.58 9.65 54301.75 88888.00 2016-05-09 08:39:37.375 130 12496.55 9.65 54301.75 88888.00 2016-05-09 08:39:37.500 130 12496.52 9.65 54301.72 88888.00 2016-05-09 08:39:37.625 130 12496.55 9.65 54301.75 88888.00 2016-05-09 08:39:37.750 130 12496.52 9.65 54301.72 88888.00 2016-05-09 08:39:37.875 130 12496.55 9.65 54301.75 88888.00 2016-05-09 08:39:38.000 130 12496.55 9.68 54301.72 88888.00 2016-05-09 08:39:38.125 130 12496.58 9.65 54301.72 88888.00 2016-05-09 08:39:38.250 130 12496.62 9.65 54301.70 88888.00 2016-05-09 08:39:38.375 130 12496.67 9.65 54301.72 88888.00 2016-05-09 08:39:38.500 130 12496.67 9.70 54301.70 88888.00 2016-05-09 08:39:38.625 130 12496.70 9.68 54301.72 88888.00 2016-05-09 08:39:38.750 130 12496.73 9.68 54301.70 88888.00 2016-05-09 08:39:38.875 130 12496.67 9.68 54301.68 88888.00 2016-05-09 08:39:39.000 130 12496.70 9.68 54301.72 88888.00 2016-05-09 08:39:39.125 130 12496.73 9.68 54301.72 88888.00 2016-05-09 08:39:39.250 130 12496.70 9.65 54301.72 88888.00 2016-05-09 08:39:39.375 130 12496.77 9.68 54301.75 88888.00 2016-05-09 08:39:39.500 130 12496.80 9.68 54301.72 88888.00 2016-05-09 08:39:39.625 130 12496.77 9.68 54301.70 88888.00 2016-05-09 08:39:39.750 130 12496.77 9.68 54301.68 88888.00 2016-05-09 08:39:39.875 130 12496.75 9.68 54301.70 88888.00 2016-05-09 08:39:40.000 130 12496.77 9.68 54301.68 88888.00 2016-05-09 08:39:40.125 130 12496.85 9.72 54301.70 88888.00 2016-05-09 08:39:40.250 130 12496.88 9.70 54301.72 88888.00 2016-05-09 08:39:40.375 130 12496.90 9.72 54301.68 88888.00 2016-05-09 08:39:40.500 130 12496.90 9.78 54301.68 88888.00 2016-05-09 08:39:40.625 130 12496.88 9.80 54301.65 88888.00 2016-05-09 08:39:40.750 130 12496.90 9.78 54301.68 88888.00 2016-05-09 08:39:40.875 130 12496.92 9.80 54301.68 88888.00 2016-05-09 08:39:41.000 130 12496.92 9.78 54301.65 88888.00 2016-05-09 08:39:41.125 130 12497.02 9.78 54301.62 88888.00 2016-05-09 08:39:41.250 130 12497.08 9.80 54301.62 88888.00 2016-05-09 08:39:41.375 130 12497.08 9.82 54301.62 88888.00 2016-05-09 08:39:41.500 130 12497.08 9.82 54301.62 88888.00 2016-05-09 08:39:41.625 130 12497.05 9.88 54301.62 88888.00 2016-05-09 08:39:41.750 130 12497.05 9.85 54301.62 88888.00 2016-05-09 08:39:41.875 130 12497.12 9.88 54301.62 88888.00 2016-05-09 08:39:42.000 130 12497.15 9.88 54301.60 88888.00 2016-05-09 08:39:42.125 130 12497.12 9.90 54301.62 88888.00 2016-05-09 08:39:42.250 130 12497.17 9.93 54301.60 88888.00 2016-05-09 08:39:42.375 130 12497.25 9.90 54301.62 88888.00 2016-05-09 08:39:42.500 130 12497.33 9.85 54301.62 88888.00 2016-05-09 08:39:42.625 130 12497.30 9.82 54301.60 88888.00 2016-05-09 08:39:42.750 130 12497.27 9.85 54301.60 88888.00 2016-05-09 08:39:42.875 130 12497.33 9.85 54301.60 88888.00 2016-05-09 08:39:43.000 130 12497.35 9.85 54301.60 88888.00 2016-05-09 08:39:43.125 130 12497.33 9.85 54301.57 88888.00 2016-05-09 08:39:43.250 130 12497.33 9.88 54301.57 88888.00 2016-05-09 08:39:43.375 130 12497.38 9.85 54301.57 88888.00 2016-05-09 08:39:43.500 130 12497.35 9.80 54301.55 88888.00 2016-05-09 08:39:43.625 130 12497.40 9.80 54301.57 88888.00 2016-05-09 08:39:43.750 130 12497.48 9.80 54301.57 88888.00 2016-05-09 08:39:43.875 130 12497.52 9.82 54301.57 88888.00 2016-05-09 08:39:44.000 130 12497.58 9.78 54301.55 88888.00 2016-05-09 08:39:44.125 130 12497.60 9.75 54301.53 88888.00 2016-05-09 08:39:44.250 130 12497.60 9.72 54301.50 88888.00 2016-05-09 08:39:44.375 130 12497.65 9.72 54301.50 88888.00 2016-05-09 08:39:44.500 130 12497.65 9.72 54301.50 88888.00 2016-05-09 08:39:44.625 130 12497.67 9.72 54301.53 88888.00 2016-05-09 08:39:44.750 130 12497.75 9.70 54301.53 88888.00 2016-05-09 08:39:44.875 130 12497.77 9.68 54301.50 88888.00 2016-05-09 08:39:45.000 130 12497.83 9.68 54301.47 88888.00 2016-05-09 08:39:45.125 130 12497.85 9.68 54301.50 88888.00 2016-05-09 08:39:45.250 130 12497.88 9.65 54301.47 88888.00 2016-05-09 08:39:45.375 130 12497.98 9.65 54301.50 88888.00 2016-05-09 08:39:45.500 130 12498.02 9.65 54301.50 88888.00 2016-05-09 08:39:45.625 130 12498.12 9.62 54301.45 88888.00 2016-05-09 08:39:45.750 130 12498.20 9.62 54301.43 88888.00 2016-05-09 08:39:45.875 130 12498.23 9.60 54301.43 88888.00 2016-05-09 08:39:46.000 130 12498.20 9.62 54301.40 88888.00 2016-05-09 08:39:46.125 130 12498.15 9.62 54301.40 88888.00 2016-05-09 08:39:46.250 130 12498.20 9.60 54301.43 88888.00 2016-05-09 08:39:46.375 130 12498.33 9.57 54301.38 88888.00 2016-05-09 08:39:46.500 130 12498.38 9.60 54301.38 88888.00 2016-05-09 08:39:46.625 130 12498.42 9.60 54301.38 88888.00 2016-05-09 08:39:46.750 130 12498.50 9.60 54301.40 88888.00 2016-05-09 08:39:46.875 130 12498.58 9.57 54301.38 88888.00 2016-05-09 08:39:47.000 130 12498.65 9.57 54301.35 88888.00 2016-05-09 08:39:47.125 130 12498.73 9.60 54301.35 88888.00 2016-05-09 08:39:47.250 130 12498.83 9.60 54301.32 88888.00 2016-05-09 08:39:47.375 130 12498.90 9.62 54301.32 88888.00 2016-05-09 08:39:47.500 130 12498.92 9.60 54301.30 88888.00 2016-05-09 08:39:47.625 130 12498.92 9.60 54301.30 88888.00 2016-05-09 08:39:47.750 130 12498.95 9.60 54301.28 88888.00 2016-05-09 08:39:47.875 130 12499.02 9.62 54301.25 88888.00 2016-05-09 08:39:48.000 130 12499.15 9.62 54301.22 88888.00 2016-05-09 08:39:48.125 130 12499.17 9.65 54301.25 88888.00 2016-05-09 08:39:48.250 130 12499.25 9.68 54301.25 88888.00 2016-05-09 08:39:48.375 130 12499.33 9.68 54301.22 88888.00 2016-05-09 08:39:48.500 130 12499.38 9.68 54301.20 88888.00 2016-05-09 08:39:48.625 130 12499.42 9.70 54301.18 88888.00 2016-05-09 08:39:48.750 130 12499.48 9.70 54301.20 88888.00 2016-05-09 08:39:48.875 130 12499.52 9.75 54301.22 88888.00 2016-05-09 08:39:49.000 130 12499.58 9.80 54301.20 88888.00 2016-05-09 08:39:49.125 130 12499.62 9.80 54301.20 88888.00 2016-05-09 08:39:49.250 130 12499.73 9.80 54301.15 88888.00 2016-05-09 08:39:49.375 130 12499.83 9.80 54301.15 88888.00 2016-05-09 08:39:49.500 130 12499.90 9.85 54301.12 88888.00 2016-05-09 08:39:49.625 130 12499.92 9.85 54301.15 88888.00 2016-05-09 08:39:49.750 130 12499.95 9.90 54301.15 88888.00 2016-05-09 08:39:49.875 130 12500.00 9.90 54301.12 88888.00 2016-05-09 08:39:50.000 130 12500.08 9.93 54301.12 88888.00 2016-05-09 08:39:50.125 130 12500.08 9.93 54301.15 88888.00 2016-05-09 08:39:50.250 130 12500.12 9.90 54301.12 88888.00 2016-05-09 08:39:50.375 130 12500.25 9.97 54301.12 88888.00 2016-05-09 08:39:50.500 130 12500.35 10.00 54301.15 88888.00 2016-05-09 08:39:50.625 130 12500.40 9.97 54301.12 88888.00 2016-05-09 08:39:50.750 130 12500.40 10.00 54301.10 88888.00 2016-05-09 08:39:50.875 130 12500.48 10.00 54301.10 88888.00 2016-05-09 08:39:51.000 130 12500.50 10.03 54301.05 88888.00 2016-05-09 08:39:51.125 130 12500.55 10.03 54301.10 88888.00 2016-05-09 08:39:51.250 130 12500.62 10.05 54301.10 88888.00 2016-05-09 08:39:51.375 130 12500.67 10.03 54301.07 88888.00 2016-05-09 08:39:51.500 130 12500.73 10.07 54301.05 88888.00 2016-05-09 08:39:51.625 130 12500.77 10.07 54301.05 88888.00 2016-05-09 08:39:51.750 130 12500.80 10.10 54301.05 88888.00 2016-05-09 08:39:51.875 130 12500.80 10.12 54301.07 88888.00 2016-05-09 08:39:52.000 130 12500.85 10.10 54301.03 88888.00 2016-05-09 08:39:52.125 130 12500.92 10.10 54301.05 88888.00 2016-05-09 08:39:52.250 130 12500.90 10.10 54301.05 88888.00 2016-05-09 08:39:52.375 130 12500.95 10.07 54301.05 88888.00 2016-05-09 08:39:52.500 130 12500.98 10.07 54301.05 88888.00 2016-05-09 08:39:52.625 130 12501.08 10.07 54301.05 88888.00 2016-05-09 08:39:52.750 130 12501.12 10.07 54301.05 88888.00 2016-05-09 08:39:52.875 130 12501.10 10.07 54301.05 88888.00 2016-05-09 08:39:53.000 130 12501.12 10.07 54301.07 88888.00 2016-05-09 08:39:53.125 130 12501.15 10.07 54301.05 88888.00 2016-05-09 08:39:53.250 130 12501.10 10.00 54301.03 88888.00 2016-05-09 08:39:53.375 130 12501.12 9.97 54301.03 88888.00 2016-05-09 08:39:53.500 130 12501.23 9.95 54301.05 88888.00 2016-05-09 08:39:53.625 130 12501.30 9.97 54301.07 88888.00 2016-05-09 08:39:53.750 130 12501.30 9.93 54301.07 88888.00 2016-05-09 08:39:53.875 130 12501.25 9.90 54301.05 88888.00 2016-05-09 08:39:54.000 130 12501.25 9.88 54301.07 88888.00 2016-05-09 08:39:54.125 130 12501.30 9.85 54301.07 88888.00 2016-05-09 08:39:54.250 130 12501.38 9.80 54301.05 88888.00 2016-05-09 08:39:54.375 130 12501.48 9.82 54301.05 88888.00 2016-05-09 08:39:54.500 130 12501.50 9.80 54301.05 88888.00 2016-05-09 08:39:54.625 130 12501.50 9.78 54301.03 88888.00 2016-05-09 08:39:54.750 130 12501.52 9.78 54301.03 88888.00 2016-05-09 08:39:54.875 130 12501.60 9.75 54301.03 88888.00 2016-05-09 08:39:55.000 130 12501.65 9.75 54301.03 88888.00 2016-05-09 08:39:55.125 130 12501.70 9.72 54301.05 88888.00 2016-05-09 08:39:55.250 130 12501.75 9.72 54301.05 88888.00 2016-05-09 08:39:55.375 130 12501.77 9.72 54301.03 88888.00 2016-05-09 08:39:55.500 130 12501.83 9.72 54301.00 88888.00 2016-05-09 08:39:55.625 130 12501.90 9.72 54301.00 88888.00 2016-05-09 08:39:55.750 130 12501.95 9.70 54301.03 88888.00 2016-05-09 08:39:55.875 130 12502.08 9.70 54301.03 88888.00 2016-05-09 08:39:56.000 130 12502.17 9.68 54301.03 88888.00 2016-05-09 08:39:56.125 130 12502.23 9.65 54301.03 88888.00 2016-05-09 08:39:56.250 130 12502.23 9.68 54301.00 88888.00 2016-05-09 08:39:56.375 130 12502.33 9.68 54301.00 88888.00 2016-05-09 08:39:56.500 130 12502.35 9.68 54301.03 88888.00 2016-05-09 08:39:56.625 130 12502.45 9.68 54301.03 88888.00 2016-05-09 08:39:56.750 130 12502.45 9.68 54301.03 88888.00 2016-05-09 08:39:56.875 130 12502.50 9.70 54301.00 88888.00 2016-05-09 08:39:57.000 130 12502.58 9.68 54300.97 88888.00 2016-05-09 08:39:57.125 130 12502.62 9.65 54301.00 88888.00 2016-05-09 08:39:57.250 130 12502.70 9.65 54301.03 88888.00 2016-05-09 08:39:57.375 130 12502.77 9.65 54301.00 88888.00 2016-05-09 08:39:57.500 130 12502.92 9.68 54301.00 88888.00 2016-05-09 08:39:57.625 130 12503.02 9.68 54301.03 88888.00 2016-05-09 08:39:57.750 130 12503.00 9.68 54301.00 88888.00 2016-05-09 08:39:57.875 130 12503.05 9.72 54301.00 88888.00 2016-05-09 08:39:58.000 130 12503.12 9.72 54301.00 88888.00 2016-05-09 08:39:58.125 130 12503.17 9.72 54301.00 88888.00 2016-05-09 08:39:58.250 130 12503.17 9.70 54301.00 88888.00 2016-05-09 08:39:58.375 130 12503.25 9.72 54301.00 88888.00 2016-05-09 08:39:58.500 130 12503.33 9.72 54301.03 88888.00 2016-05-09 08:39:58.625 130 12503.35 9.72 54301.00 88888.00 2016-05-09 08:39:58.750 130 12503.35 9.72 54301.03 88888.00 2016-05-09 08:39:58.875 130 12503.38 9.72 54301.00 88888.00 2016-05-09 08:39:59.000 130 12503.48 9.70 54301.03 88888.00 2016-05-09 08:39:59.125 130 12503.62 9.70 54301.00 88888.00 2016-05-09 08:39:59.250 130 12503.70 9.68 54301.00 88888.00 2016-05-09 08:39:59.375 130 12503.73 9.65 54301.00 88888.00 2016-05-09 08:39:59.500 130 12503.75 9.62 54301.00 88888.00 2016-05-09 08:39:59.625 130 12503.85 9.65 54301.03 88888.00 2016-05-09 08:39:59.750 130 12503.90 9.68 54301.05 88888.00 2016-05-09 08:39:59.875 130 12503.92 9.62 54301.00 88888.00 2016-05-09 08:40:00.000 130 12503.98 9.60 54301.00 88888.00 2016-05-09 08:40:00.125 130 12503.92 9.62 54301.03 88888.00 2016-05-09 08:40:00.250 130 12503.90 9.60 54301.03 88888.00 2016-05-09 08:40:00.375 130 12503.92 9.60 54301.03 88888.00 2016-05-09 08:40:00.500 130 12504.02 9.62 54301.05 88888.00 2016-05-09 08:40:00.625 130 12504.10 9.62 54301.05 88888.00 2016-05-09 08:40:00.750 130 12504.12 9.62 54301.05 88888.00 2016-05-09 08:40:00.875 130 12504.20 9.60 54301.05 88888.00 2016-05-09 08:40:01.000 130 12504.27 9.60 54301.05 88888.00 2016-05-09 08:40:01.125 130 12504.33 9.62 54301.05 88888.00 2016-05-09 08:40:01.250 130 12504.35 9.62 54301.05 88888.00 2016-05-09 08:40:01.375 130 12504.42 9.62 54301.05 88888.00 2016-05-09 08:40:01.500 130 12504.38 9.62 54301.05 88888.00 2016-05-09 08:40:01.625 130 12504.38 9.65 54301.07 88888.00 2016-05-09 08:40:01.750 130 12504.40 9.65 54301.07 88888.00 2016-05-09 08:40:01.875 130 12504.45 9.65 54301.07 88888.00 2016-05-09 08:40:02.000 130 12504.58 9.65 54301.10 88888.00 2016-05-09 08:40:02.125 130 12504.65 9.68 54301.12 88888.00 2016-05-09 08:40:02.250 130 12504.67 9.65 54301.15 88888.00 2016-05-09 08:40:02.375 130 12504.70 9.62 54301.12 88888.00 2016-05-09 08:40:02.500 130 12504.73 9.65 54301.10 88888.00 2016-05-09 08:40:02.625 130 12504.75 9.65 54301.10 88888.00 2016-05-09 08:40:02.750 130 12504.80 9.65 54301.10 88888.00 2016-05-09 08:40:02.875 130 12504.80 9.68 54301.12 88888.00 2016-05-09 08:40:03.000 130 12504.80 9.70 54301.10 88888.00 2016-05-09 08:40:03.125 130 12504.85 9.65 54301.10 88888.00 2016-05-09 08:40:03.250 130 12504.90 9.65 54301.12 88888.00 2016-05-09 08:40:03.375 130 12504.88 9.68 54301.12 88888.00 2016-05-09 08:40:03.500 130 12504.92 9.68 54301.12 88888.00 2016-05-09 08:40:03.625 130 12504.95 9.68 54301.15 88888.00 2016-05-09 08:40:03.750 130 12504.98 9.72 54301.15 88888.00 2016-05-09 08:40:03.875 130 12504.98 9.70 54301.18 88888.00 2016-05-09 08:40:04.000 130 12505.00 9.70 54301.15 88888.00 2016-05-09 08:40:04.125 130 12505.08 9.70 54301.15 88888.00 2016-05-09 08:40:04.250 130 12505.10 9.70 54301.15 88888.00 2016-05-09 08:40:04.375 130 12505.15 9.70 54301.18 88888.00 2016-05-09 08:40:04.500 130 12505.17 9.75 54301.20 88888.00 2016-05-09 08:40:04.625 130 12505.20 9.75 54301.25 88888.00 2016-05-09 08:40:04.750 130 12505.23 9.75 54301.22 88888.00 2016-05-09 08:40:04.875 130 12505.23 9.75 54301.25 88888.00 2016-05-09 08:40:05.000 130 12505.23 9.78 54301.22 88888.00 2016-05-09 08:40:05.125 130 12505.27 9.78 54301.22 88888.00 2016-05-09 08:40:05.250 130 12505.35 9.78 54301.22 88888.00 2016-05-09 08:40:05.375 130 12505.38 9.78 54301.25 88888.00 2016-05-09 08:40:05.500 130 12505.38 9.80 54301.25 88888.00 2016-05-09 08:40:05.625 130 12505.45 9.80 54301.25 88888.00 2016-05-09 08:40:05.750 130 12505.50 9.80 54301.28 88888.00 2016-05-09 08:40:05.875 130 12505.50 9.82 54301.30 88888.00 2016-05-09 08:40:06.000 130 12505.48 9.82 54301.30 88888.00 2016-05-09 08:40:06.125 130 12505.45 9.82 54301.30 88888.00 2016-05-09 08:40:06.250 130 12505.48 9.82 54301.30 88888.00 2016-05-09 08:40:06.375 130 12505.55 9.80 54301.30 88888.00 2016-05-09 08:40:06.500 130 12505.58 9.80 54301.30 88888.00 2016-05-09 08:40:06.625 130 12505.55 9.78 54301.30 88888.00 2016-05-09 08:40:06.750 130 12505.58 9.78 54301.32 88888.00 2016-05-09 08:40:06.875 130 12505.62 9.80 54301.35 88888.00 2016-05-09 08:40:07.000 130 12505.62 9.80 54301.38 88888.00 2016-05-09 08:40:07.125 130 12505.60 9.78 54301.38 88888.00 2016-05-09 08:40:07.250 130 12505.55 9.78 54301.38 88888.00 2016-05-09 08:40:07.375 130 12505.55 9.78 54301.38 88888.00 2016-05-09 08:40:07.500 130 12505.55 9.78 54301.40 88888.00 2016-05-09 08:40:07.625 130 12505.62 9.75 54301.40 88888.00 2016-05-09 08:40:07.750 130 12505.62 9.75 54301.43 88888.00 2016-05-09 08:40:07.875 130 12505.62 9.68 54301.47 88888.00 2016-05-09 08:40:08.000 130 12505.60 9.68 54301.47 88888.00 2016-05-09 08:40:08.125 130 12505.62 9.68 54301.47 88888.00 2016-05-09 08:40:08.250 130 12505.67 9.65 54301.53 88888.00 2016-05-09 08:40:08.375 130 12505.73 9.62 54301.55 88888.00 2016-05-09 08:40:08.500 130 12505.67 9.57 54301.55 88888.00 2016-05-09 08:40:08.625 130 12505.65 9.55 54301.60 88888.00 2016-05-09 08:40:08.750 130 12505.65 9.55 54301.60 88888.00 2016-05-09 08:40:08.875 130 12505.62 9.47 54301.62 88888.00 2016-05-09 08:40:09.000 130 12505.58 9.45 54301.60 88888.00 2016-05-09 08:40:09.125 130 12505.62 9.43 54301.60 88888.00 2016-05-09 08:40:09.250 130 12505.62 9.35 54301.65 88888.00 2016-05-09 08:40:09.375 130 12505.65 9.35 54301.62 88888.00 2016-05-09 08:40:09.500 130 12505.62 9.35 54301.70 88888.00 2016-05-09 08:40:09.625 130 12505.65 9.30 54301.68 88888.00 2016-05-09 08:40:09.750 130 12505.67 9.22 54301.70 88888.00 2016-05-09 08:40:09.875 130 12505.67 9.20 54301.72 88888.00 2016-05-09 08:40:10.000 130 12505.65 9.20 54301.72 88888.00 2016-05-09 08:40:10.125 130 12505.65 9.20 54301.78 88888.00 2016-05-09 08:40:10.250 130 12505.65 9.15 54301.78 88888.00 2016-05-09 08:40:10.375 130 12505.67 9.15 54301.78 88888.00 2016-05-09 08:40:10.500 130 12505.65 9.12 54301.80 88888.00 2016-05-09 08:40:10.625 130 12505.58 9.05 54301.82 88888.00 2016-05-09 08:40:10.750 130 12505.62 9.05 54301.85 88888.00 2016-05-09 08:40:10.875 130 12505.65 9.07 54301.88 88888.00 2016-05-09 08:40:11.000 130 12505.67 9.03 54301.85 88888.00 2016-05-09 08:40:11.125 130 12505.67 9.05 54301.88 88888.00 2016-05-09 08:40:11.250 130 12505.67 9.00 54301.90 88888.00 2016-05-09 08:40:11.375 130 12505.77 8.95 54301.93 88888.00 2016-05-09 08:40:11.500 130 12505.80 8.95 54301.93 88888.00 2016-05-09 08:40:11.625 130 12505.77 8.97 54301.95 88888.00 2016-05-09 08:40:11.750 130 12505.73 8.95 54301.95 88888.00 2016-05-09 08:40:11.875 130 12505.75 8.95 54301.95 88888.00 2016-05-09 08:40:12.000 130 12505.80 8.95 54301.95 88888.00 2016-05-09 08:40:12.125 130 12505.88 8.93 54301.97 88888.00 2016-05-09 08:40:12.250 130 12505.92 8.90 54302.03 88888.00 2016-05-09 08:40:12.375 130 12505.98 8.93 54302.03 88888.00 2016-05-09 08:40:12.500 130 12505.92 8.90 54301.97 88888.00 2016-05-09 08:40:12.625 130 12505.88 8.90 54302.00 88888.00 2016-05-09 08:40:12.750 130 12505.90 8.90 54302.05 88888.00 2016-05-09 08:40:12.875 130 12505.90 8.90 54302.07 88888.00 2016-05-09 08:40:13.000 130 12505.90 8.88 54302.03 88888.00 2016-05-09 08:40:13.125 130 12505.95 8.88 54302.07 88888.00 2016-05-09 08:40:13.250 130 12505.95 8.82 54302.10 88888.00 2016-05-09 08:40:13.375 130 12505.98 8.82 54302.12 88888.00 2016-05-09 08:40:13.500 130 12505.95 8.85 54302.12 88888.00 2016-05-09 08:40:13.625 130 12505.90 8.85 54302.15 88888.00 2016-05-09 08:40:13.750 130 12505.92 8.85 54302.18 88888.00 2016-05-09 08:40:13.875 130 12506.00 8.82 54302.18 88888.00 2016-05-09 08:40:14.000 130 12506.00 8.80 54302.15 88888.00 2016-05-09 08:40:14.125 130 12506.00 8.80 54302.20 88888.00 2016-05-09 08:40:14.250 130 12506.00 8.80 54302.25 88888.00 2016-05-09 08:40:14.375 130 12506.02 8.80 54302.25 88888.00 2016-05-09 08:40:14.500 130 12506.08 8.80 54302.28 88888.00 2016-05-09 08:40:14.625 130 12506.05 8.80 54302.28 88888.00 2016-05-09 08:40:14.750 130 12506.05 8.78 54302.28 88888.00 2016-05-09 08:40:14.875 130 12506.08 8.78 54302.30 88888.00 2016-05-09 08:40:15.000 130 12506.15 8.78 54302.30 88888.00 2016-05-09 08:40:15.125 130 12506.10 8.78 54302.32 88888.00 2016-05-09 08:40:15.250 130 12506.02 8.78 54302.35 88888.00 2016-05-09 08:40:15.375 130 12506.02 8.78 54302.32 88888.00 2016-05-09 08:40:15.500 130 12506.08 8.82 54302.35 88888.00 2016-05-09 08:40:15.625 130 12506.10 8.82 54302.38 88888.00 2016-05-09 08:40:15.750 130 12506.10 8.82 54302.38 88888.00 2016-05-09 08:40:15.875 130 12506.08 8.82 54302.40 88888.00 2016-05-09 08:40:16.000 130 12506.10 8.80 54302.40 88888.00 2016-05-09 08:40:16.125 130 12506.08 8.78 54302.43 88888.00 2016-05-09 08:40:16.250 130 12506.08 8.80 54302.43 88888.00 2016-05-09 08:40:16.375 130 12506.00 8.80 54302.43 88888.00 2016-05-09 08:40:16.500 130 12505.92 8.78 54302.43 88888.00 2016-05-09 08:40:16.625 130 12505.92 8.75 54302.45 88888.00 2016-05-09 08:40:16.750 130 12505.95 8.78 54302.47 88888.00 2016-05-09 08:40:16.875 130 12505.98 8.75 54302.50 88888.00 2016-05-09 08:40:17.000 130 12506.00 8.72 54302.53 88888.00 2016-05-09 08:40:17.125 130 12505.98 8.70 54302.55 88888.00 2016-05-09 08:40:17.250 130 12505.98 8.70 54302.55 88888.00 2016-05-09 08:40:17.375 130 12506.00 8.70 54302.57 88888.00 2016-05-09 08:40:17.500 130 12505.98 8.65 54302.57 88888.00 2016-05-09 08:40:17.625 130 12505.88 8.60 54302.60 88888.00 2016-05-09 08:40:17.750 130 12505.90 8.53 54302.62 88888.00 2016-05-09 08:40:17.875 130 12505.90 8.55 54302.62 88888.00 2016-05-09 08:40:18.000 130 12505.83 8.53 54302.68 88888.00 2016-05-09 08:40:18.125 130 12505.77 8.47 54302.68 88888.00 2016-05-09 08:40:18.250 130 12505.77 8.47 54302.72 88888.00 2016-05-09 08:40:18.375 130 12505.80 8.47 54302.72 88888.00 2016-05-09 08:40:18.500 130 12505.80 8.38 54302.72 88888.00 2016-05-09 08:40:18.625 130 12505.80 8.38 54302.72 88888.00 2016-05-09 08:40:18.750 130 12505.80 8.35 54302.75 88888.00 2016-05-09 08:40:18.875 130 12505.70 8.35 54302.75 88888.00 2016-05-09 08:40:19.000 130 12505.77 8.32 54302.78 88888.00 2016-05-09 08:40:19.125 130 12505.83 8.30 54302.82 88888.00 2016-05-09 08:40:19.250 130 12505.70 8.28 54302.85 88888.00 2016-05-09 08:40:19.375 130 12505.62 8.22 54302.85 88888.00 2016-05-09 08:40:19.500 130 12505.62 8.22 54302.85 88888.00 2016-05-09 08:40:19.625 130 12505.62 8.20 54302.85 88888.00 2016-05-09 08:40:19.750 130 12505.58 8.18 54302.90 88888.00 2016-05-09 08:40:19.875 130 12505.52 8.15 54302.93 88888.00 2016-05-09 08:40:20.000 130 12505.55 8.10 54302.95 88888.00 2016-05-09 08:40:20.125 130 12505.50 8.10 54303.00 88888.00 2016-05-09 08:40:20.250 130 12505.50 8.07 54303.03 88888.00 2016-05-09 08:40:20.375 130 12505.50 8.05 54303.00 88888.00 2016-05-09 08:40:20.500 130 12505.42 8.07 54303.03 88888.00 2016-05-09 08:40:20.625 130 12505.38 8.05 54303.05 88888.00 2016-05-09 08:40:20.750 130 12505.35 8.03 54303.05 88888.00 2016-05-09 08:40:20.875 130 12505.33 8.03 54303.07 88888.00 2016-05-09 08:40:21.000 130 12505.33 8.03 54303.10 88888.00 2016-05-09 08:40:21.125 130 12505.33 8.03 54303.10 88888.00 2016-05-09 08:40:21.250 130 12505.30 8.03 54303.12 88888.00 2016-05-09 08:40:21.375 130 12505.27 8.05 54303.12 88888.00 2016-05-09 08:40:21.500 130 12505.23 8.03 54303.15 88888.00 2016-05-09 08:40:21.625 130 12505.23 8.00 54303.20 88888.00 2016-05-09 08:40:21.750 130 12505.17 7.97 54303.18 88888.00 2016-05-09 08:40:21.875 130 12505.15 8.00 54303.20 88888.00 2016-05-09 08:40:22.000 130 12505.20 7.97 54303.22 88888.00 2016-05-09 08:40:22.125 130 12505.23 8.00 54303.22 88888.00 2016-05-09 08:40:22.250 130 12505.15 7.97 54303.25 88888.00 2016-05-09 08:40:22.375 130 12505.10 7.97 54303.25 88888.00 2016-05-09 08:40:22.500 130 12505.05 7.97 54303.28 88888.00 2016-05-09 08:40:22.625 130 12504.98 7.97 54303.28 88888.00 2016-05-09 08:40:22.750 130 12504.92 8.00 54303.30 88888.00 2016-05-09 08:40:22.875 130 12504.92 7.97 54303.30 88888.00 2016-05-09 08:40:23.000 130 12504.98 7.97 54303.30 88888.00 2016-05-09 08:40:23.125 130 12505.02 7.97 54303.32 88888.00 2016-05-09 08:40:23.250 130 12504.95 7.97 54303.38 88888.00 2016-05-09 08:40:23.375 130 12504.90 7.97 54303.35 88888.00 2016-05-09 08:40:23.500 130 12504.88 7.95 54303.38 88888.00 2016-05-09 08:40:23.625 130 12504.85 7.92 54303.35 88888.00 2016-05-09 08:40:23.750 130 12504.88 7.90 54303.38 88888.00 2016-05-09 08:40:23.875 130 12504.83 7.88 54303.40 88888.00 2016-05-09 08:40:24.000 130 12504.83 7.85 54303.40 88888.00 2016-05-09 08:40:24.125 130 12504.85 7.85 54303.43 88888.00 2016-05-09 08:40:24.250 130 12504.83 7.85 54303.45 88888.00 2016-05-09 08:40:24.375 130 12504.83 7.85 54303.50 88888.00 2016-05-09 08:40:24.500 130 12504.80 7.85 54303.53 88888.00 2016-05-09 08:40:24.625 130 12504.88 7.85 54303.53 88888.00 2016-05-09 08:40:24.750 130 12504.92 7.83 54303.55 88888.00 2016-05-09 08:40:24.875 130 12504.88 7.83 54303.55 88888.00 2016-05-09 08:40:25.000 130 12504.88 7.83 54303.55 88888.00 2016-05-09 08:40:25.125 130 12504.83 7.83 54303.60 88888.00 2016-05-09 08:40:25.250 130 12504.77 7.83 54303.62 88888.00 2016-05-09 08:40:25.375 130 12504.80 7.80 54303.62 88888.00 2016-05-09 08:40:25.500 130 12504.73 7.80 54303.65 88888.00 2016-05-09 08:40:25.625 130 12504.70 7.80 54303.65 88888.00 2016-05-09 08:40:25.750 130 12504.70 7.80 54303.68 88888.00 2016-05-09 08:40:25.875 130 12504.70 7.78 54303.65 88888.00 2016-05-09 08:40:26.000 130 12504.73 7.75 54303.68 88888.00 2016-05-09 08:40:26.125 130 12504.75 7.75 54303.72 88888.00 2016-05-09 08:40:26.250 130 12504.75 7.72 54303.72 88888.00 2016-05-09 08:40:26.375 130 12504.75 7.72 54303.72 88888.00 2016-05-09 08:40:26.500 130 12504.70 7.70 54303.75 88888.00 2016-05-09 08:40:26.625 130 12504.65 7.70 54303.78 88888.00 2016-05-09 08:40:26.750 130 12504.62 7.70 54303.80 88888.00 2016-05-09 08:40:26.875 130 12504.58 7.72 54303.78 88888.00 2016-05-09 08:40:27.000 130 12504.58 7.70 54303.80 88888.00 2016-05-09 08:40:27.125 130 12504.65 7.67 54303.78 88888.00 2016-05-09 08:40:27.250 130 12504.65 7.65 54303.78 88888.00 2016-05-09 08:40:27.375 130 12504.58 7.60 54303.78 88888.00 2016-05-09 08:40:27.500 130 12504.52 7.58 54303.80 88888.00 2016-05-09 08:40:27.625 130 12504.58 7.55 54303.82 88888.00 2016-05-09 08:40:27.750 130 12504.58 7.53 54303.88 88888.00 2016-05-09 08:40:27.875 130 12504.50 7.53 54303.88 88888.00 2016-05-09 08:40:28.000 130 12504.52 7.55 54303.85 88888.00 2016-05-09 08:40:28.125 130 12504.58 7.50 54303.90 88888.00 2016-05-09 08:40:28.250 130 12504.52 7.47 54303.88 88888.00 2016-05-09 08:40:28.375 130 12504.52 7.45 54303.90 88888.00 2016-05-09 08:40:28.500 130 12504.55 7.42 54303.93 88888.00 2016-05-09 08:40:28.625 130 12504.55 7.42 54303.95 88888.00 2016-05-09 08:40:28.750 130 12504.45 7.40 54303.95 88888.00 2016-05-09 08:40:28.875 130 12504.38 7.33 54303.95 88888.00 2016-05-09 08:40:29.000 130 12504.48 7.33 54303.97 88888.00 2016-05-09 08:40:29.125 130 12504.50 7.28 54304.00 88888.00 2016-05-09 08:40:29.250 130 12504.40 7.28 54304.00 88888.00 2016-05-09 08:40:29.375 130 12504.35 7.25 54304.00 88888.00 2016-05-09 08:40:29.500 130 12504.38 7.25 54304.03 88888.00 2016-05-09 08:40:29.625 130 12504.38 7.17 54304.03 88888.00 2016-05-09 08:40:29.750 130 12504.38 7.17 54304.03 88888.00 2016-05-09 08:40:29.875 130 12504.48 7.15 54304.05 88888.00 2016-05-09 08:40:30.000 130 12504.48 7.10 54304.03 88888.00 2016-05-09 08:40:30.125 130 12504.40 7.10 54304.07 88888.00 2016-05-09 08:40:30.250 130 12504.33 7.08 54304.07 88888.00 2016-05-09 08:40:30.375 130 12504.35 7.08 54304.10 88888.00 2016-05-09 08:40:30.500 130 12504.33 7.05 54304.10 88888.00 2016-05-09 08:40:30.625 130 12504.27 7.05 54304.10 88888.00 2016-05-09 08:40:30.750 130 12504.23 7.00 54304.10 88888.00 2016-05-09 08:40:30.875 130 12504.15 7.00 54304.10 88888.00 2016-05-09 08:40:31.000 130 12504.17 7.00 54304.12 88888.00 2016-05-09 08:40:31.125 130 12504.15 7.00 54304.12 88888.00 2016-05-09 08:40:31.250 130 12504.12 7.03 54304.15 88888.00 2016-05-09 08:40:31.375 130 12504.10 7.03 54304.15 88888.00 2016-05-09 08:40:31.500 130 12504.12 7.00 54304.18 88888.00 2016-05-09 08:40:31.625 130 12504.10 7.00 54304.20 88888.00 2016-05-09 08:40:31.750 130 12504.02 7.00 54304.20 88888.00 2016-05-09 08:40:31.875 130 12504.02 7.03 54304.20 88888.00 2016-05-09 08:40:32.000 130 12504.02 7.03 54304.18 88888.00 2016-05-09 08:40:32.125 130 12504.05 7.00 54304.22 88888.00 2016-05-09 08:40:32.250 130 12504.08 7.00 54304.20 88888.00 2016-05-09 08:40:32.375 130 12504.05 7.03 54304.22 88888.00 2016-05-09 08:40:32.500 130 12503.98 7.03 54304.22 88888.00 2016-05-09 08:40:32.625 130 12504.02 7.03 54304.25 88888.00 2016-05-09 08:40:32.750 130 12504.08 7.03 54304.25 88888.00 2016-05-09 08:40:32.875 130 12504.12 7.03 54304.25 88888.00 2016-05-09 08:40:33.000 130 12504.10 7.00 54304.25 88888.00 2016-05-09 08:40:33.125 130 12504.05 6.97 54304.28 88888.00 2016-05-09 08:40:33.250 130 12504.00 6.97 54304.30 88888.00 2016-05-09 08:40:33.375 130 12504.00 7.00 54304.30 88888.00 2016-05-09 08:40:33.500 130 12504.02 6.97 54304.28 88888.00 2016-05-09 08:40:33.625 130 12504.02 6.95 54304.25 88888.00 2016-05-09 08:40:33.750 130 12504.08 6.92 54304.25 88888.00 2016-05-09 08:40:33.875 130 12504.12 6.92 54304.22 88888.00 2016-05-09 08:40:34.000 130 12504.15 6.88 54304.28 88888.00 2016-05-09 08:40:34.125 130 12504.17 6.92 54304.30 88888.00 2016-05-09 08:40:34.250 130 12504.17 6.90 54304.28 88888.00 2016-05-09 08:40:34.375 130 12504.17 6.88 54304.25 88888.00 2016-05-09 08:40:34.500 130 12504.12 6.88 54304.28 88888.00 2016-05-09 08:40:34.625 130 12504.08 6.88 54304.28 88888.00 2016-05-09 08:40:34.750 130 12504.05 6.88 54304.30 88888.00 2016-05-09 08:40:34.875 130 12504.08 6.85 54304.30 88888.00 2016-05-09 08:40:35.000 130 12504.05 6.85 54304.28 88888.00 2016-05-09 08:40:35.125 130 12504.08 6.85 54304.28 88888.00 2016-05-09 08:40:35.250 130 12504.08 6.88 54304.30 88888.00 2016-05-09 08:40:35.375 130 12504.05 6.90 54304.30 88888.00 2016-05-09 08:40:35.500 130 12504.02 6.90 54304.30 88888.00 2016-05-09 08:40:35.625 130 12503.98 6.88 54304.30 88888.00 2016-05-09 08:40:35.750 130 12504.00 6.85 54304.30 88888.00 2016-05-09 08:40:35.875 130 12504.05 6.83 54304.28 88888.00 2016-05-09 08:40:36.000 130 12504.08 6.83 54304.30 88888.00 2016-05-09 08:40:36.125 130 12504.00 6.85 54304.35 88888.00 2016-05-09 08:40:36.250 130 12503.92 6.85 54304.35 88888.00 2016-05-09 08:40:36.375 130 12503.98 6.83 54304.35 88888.00 2016-05-09 08:40:36.500 130 12503.95 6.80 54304.38 88888.00 2016-05-09 08:40:36.625 130 12503.95 6.80 54304.40 88888.00 2016-05-09 08:40:36.750 130 12503.95 6.78 54304.40 88888.00 2016-05-09 08:40:36.875 130 12503.92 6.75 54304.40 88888.00 2016-05-09 08:40:37.000 130 12503.88 6.70 54304.38 88888.00 2016-05-09 08:40:37.125 130 12503.80 6.72 54304.40 88888.00 2016-05-09 08:40:37.250 130 12503.77 6.72 54304.43 88888.00 2016-05-09 08:40:37.375 130 12503.80 6.70 54304.45 88888.00 2016-05-09 08:40:37.500 130 12503.75 6.70 54304.43 88888.00 2016-05-09 08:40:37.625 130 12503.73 6.67 54304.43 88888.00 2016-05-09 08:40:37.750 130 12503.73 6.67 54304.45 88888.00 2016-05-09 08:40:37.875 130 12503.70 6.65 54304.45 88888.00 2016-05-09 08:40:38.000 130 12503.73 6.65 54304.43 88888.00 2016-05-09 08:40:38.125 130 12503.70 6.62 54304.45 88888.00 2016-05-09 08:40:38.250 130 12503.67 6.62 54304.47 88888.00 2016-05-09 08:40:38.375 130 12503.62 6.65 54304.45 88888.00 2016-05-09 08:40:38.500 130 12503.62 6.62 54304.45 88888.00 2016-05-09 08:40:38.625 130 12503.62 6.62 54304.47 88888.00 2016-05-09 08:40:38.750 130 12503.62 6.65 54304.50 88888.00 2016-05-09 08:40:38.875 130 12503.60 6.62 54304.50 88888.00 2016-05-09 08:40:39.000 130 12503.55 6.60 54304.53 88888.00 2016-05-09 08:40:39.125 130 12503.50 6.58 54304.50 88888.00 2016-05-09 08:40:39.250 130 12503.48 6.58 54304.50 88888.00 2016-05-09 08:40:39.375 130 12503.55 6.58 54304.50 88888.00 2016-05-09 08:40:39.500 130 12503.52 6.58 54304.53 88888.00 2016-05-09 08:40:39.625 130 12503.52 6.55 54304.53 88888.00 2016-05-09 08:40:39.750 130 12503.60 6.60 54304.50 88888.00 2016-05-09 08:40:39.875 130 12503.52 6.60 54304.50 88888.00 2016-05-09 08:40:40.000 130 12503.48 6.60 54304.47 88888.00 2016-05-09 08:40:40.125 130 12503.48 6.65 54304.47 88888.00 2016-05-09 08:40:40.250 130 12503.48 6.62 54304.50 88888.00 2016-05-09 08:40:40.375 130 12503.45 6.62 54304.50 88888.00 2016-05-09 08:40:40.500 130 12503.50 6.62 54304.50 88888.00 2016-05-09 08:40:40.625 130 12503.48 6.65 54304.50 88888.00 2016-05-09 08:40:40.750 130 12503.48 6.65 54304.47 88888.00 2016-05-09 08:40:40.875 130 12503.45 6.67 54304.47 88888.00 2016-05-09 08:40:41.000 130 12503.38 6.62 54304.47 88888.00 2016-05-09 08:40:41.125 130 12503.35 6.65 54304.50 88888.00 2016-05-09 08:40:41.250 130 12503.38 6.67 54304.50 88888.00 2016-05-09 08:40:41.375 130 12503.42 6.70 54304.47 88888.00 2016-05-09 08:40:41.500 130 12503.50 6.65 54304.47 88888.00 2016-05-09 08:40:41.625 130 12503.48 6.65 54304.47 88888.00 2016-05-09 08:40:41.750 130 12503.48 6.65 54304.50 88888.00 2016-05-09 08:40:41.875 130 12503.45 6.67 54304.50 88888.00 2016-05-09 08:40:42.000 130 12503.45 6.65 54304.47 88888.00 2016-05-09 08:40:42.125 130 12503.42 6.67 54304.50 88888.00 2016-05-09 08:40:42.250 130 12503.45 6.70 54304.53 88888.00 2016-05-09 08:40:42.375 130 12503.48 6.70 54304.53 88888.00 2016-05-09 08:40:42.500 130 12503.40 6.67 54304.53 88888.00 2016-05-09 08:40:42.625 130 12503.45 6.62 54304.50 88888.00 2016-05-09 08:40:42.750 130 12503.52 6.62 54304.50 88888.00 2016-05-09 08:40:42.875 130 12503.50 6.60 54304.50 88888.00 2016-05-09 08:40:43.000 130 12503.42 6.58 54304.50 88888.00 2016-05-09 08:40:43.125 130 12503.35 6.58 54304.50 88888.00 2016-05-09 08:40:43.250 130 12503.38 6.58 54304.53 88888.00 2016-05-09 08:40:43.375 130 12503.42 6.55 54304.53 88888.00 2016-05-09 08:40:43.500 130 12503.38 6.55 54304.53 88888.00 2016-05-09 08:40:43.625 130 12503.35 6.55 54304.53 88888.00 2016-05-09 08:40:43.750 130 12503.33 6.53 54304.53 88888.00 2016-05-09 08:40:43.875 130 12503.30 6.47 54304.50 88888.00 2016-05-09 08:40:44.000 130 12503.33 6.45 54304.53 88888.00 2016-05-09 08:40:44.125 130 12503.25 6.45 54304.57 88888.00 2016-05-09 08:40:44.250 130 12503.20 6.40 54304.57 88888.00 2016-05-09 08:40:44.375 130 12503.17 6.40 54304.57 88888.00 2016-05-09 08:40:44.500 130 12503.12 6.35 54304.57 88888.00 2016-05-09 08:40:44.625 130 12503.15 6.33 54304.57 88888.00 2016-05-09 08:40:44.750 130 12503.17 6.33 54304.60 88888.00 2016-05-09 08:40:44.875 130 12503.12 6.30 54304.60 88888.00 2016-05-09 08:40:45.000 130 12503.08 6.25 54304.60 88888.00 2016-05-09 08:40:45.125 130 12503.08 6.20 54304.60 88888.00 2016-05-09 08:40:45.250 130 12503.02 6.17 54304.62 88888.00 2016-05-09 08:40:45.375 130 12503.00 6.15 54304.62 88888.00 2016-05-09 08:40:45.500 130 12502.92 6.12 54304.62 88888.00 2016-05-09 08:40:45.625 130 12502.90 6.10 54304.62 88888.00 2016-05-09 08:40:45.750 130 12502.95 6.05 54304.65 88888.00 2016-05-09 08:40:45.875 130 12502.92 6.03 54304.62 88888.00 2016-05-09 08:40:46.000 130 12502.85 6.00 54304.62 88888.00 2016-05-09 08:40:46.125 130 12502.80 5.95 54304.65 88888.00 2016-05-09 08:40:46.250 130 12502.70 5.88 54304.65 88888.00 2016-05-09 08:40:46.375 130 12502.73 5.85 54304.62 88888.00 2016-05-09 08:40:46.500 130 12502.67 5.85 54304.65 88888.00 2016-05-09 08:40:46.625 130 12502.60 5.80 54304.65 88888.00 2016-05-09 08:40:46.750 130 12502.58 5.80 54304.68 88888.00 2016-05-09 08:40:46.875 130 12502.52 5.80 54304.70 88888.00 2016-05-09 08:40:47.000 130 12502.58 5.78 54304.68 88888.00 2016-05-09 08:40:47.125 130 12502.55 5.72 54304.68 88888.00 2016-05-09 08:40:47.250 130 12502.52 5.67 54304.70 88888.00 2016-05-09 08:40:47.375 130 12502.58 5.70 54304.70 88888.00 2016-05-09 08:40:47.500 130 12502.55 5.67 54304.70 88888.00 2016-05-09 08:40:47.625 130 12502.52 5.67 54304.70 88888.00 2016-05-09 08:40:47.750 130 12502.48 5.67 54304.70 88888.00 2016-05-09 08:40:47.875 130 12502.48 5.62 54304.70 88888.00 2016-05-09 08:40:48.000 130 12502.50 5.62 54304.68 88888.00 2016-05-09 08:40:48.125 130 12502.45 5.62 54304.70 88888.00 2016-05-09 08:40:48.250 130 12502.42 5.60 54304.68 88888.00 2016-05-09 08:40:48.375 130 12502.55 5.62 54304.68 88888.00 2016-05-09 08:40:48.500 130 12502.52 5.62 54304.68 88888.00 2016-05-09 08:40:48.625 130 12502.45 5.58 54304.65 88888.00 2016-05-09 08:40:48.750 130 12502.42 5.55 54304.68 88888.00 2016-05-09 08:40:48.875 130 12502.42 5.58 54304.68 88888.00 2016-05-09 08:40:49.000 130 12502.42 5.55 54304.68 88888.00 2016-05-09 08:40:49.125 130 12502.42 5.53 54304.70 88888.00 2016-05-09 08:40:49.250 130 12502.40 5.50 54304.70 88888.00 2016-05-09 08:40:49.375 130 12502.40 5.50 54304.68 88888.00 2016-05-09 08:40:49.500 130 12502.38 5.50 54304.70 88888.00 2016-05-09 08:40:49.625 130 12502.42 5.47 54304.70 88888.00 2016-05-09 08:40:49.750 130 12502.42 5.47 54304.68 88888.00 2016-05-09 08:40:49.875 130 12502.40 5.47 54304.65 88888.00 2016-05-09 08:40:50.000 130 12502.38 5.42 54304.65 88888.00 2016-05-09 08:40:50.125 130 12502.40 5.45 54304.65 88888.00 2016-05-09 08:40:50.250 130 12502.38 5.47 54304.68 88888.00 2016-05-09 08:40:50.375 130 12502.40 5.50 54304.68 88888.00 2016-05-09 08:40:50.500 130 12502.48 5.47 54304.68 88888.00 2016-05-09 08:40:50.625 130 12502.48 5.50 54304.65 88888.00 2016-05-09 08:40:50.750 130 12502.48 5.50 54304.65 88888.00 2016-05-09 08:40:50.875 130 12502.45 5.50 54304.62 88888.00 2016-05-09 08:40:51.000 130 12502.50 5.47 54304.62 88888.00 2016-05-09 08:40:51.125 130 12502.52 5.50 54304.60 88888.00 2016-05-09 08:40:51.250 130 12502.52 5.47 54304.62 88888.00 2016-05-09 08:40:51.375 130 12502.50 5.47 54304.62 88888.00 2016-05-09 08:40:51.500 130 12502.45 5.47 54304.60 88888.00 2016-05-09 08:40:51.625 130 12502.48 5.42 54304.57 88888.00 2016-05-09 08:40:51.750 130 12502.50 5.42 54304.60 88888.00 2016-05-09 08:40:51.875 130 12502.50 5.42 54304.60 88888.00 2016-05-09 08:40:52.000 130 12502.45 5.42 54304.60 88888.00 2016-05-09 08:40:52.125 130 12502.45 5.40 54304.60 88888.00 2016-05-09 08:40:52.250 130 12502.48 5.35 54304.55 88888.00 2016-05-09 08:40:52.375 130 12502.48 5.33 54304.55 88888.00 2016-05-09 08:40:52.500 130 12502.45 5.35 54304.60 88888.00 2016-05-09 08:40:52.625 130 12502.40 5.33 54304.60 88888.00 2016-05-09 08:40:52.750 130 12502.40 5.33 54304.60 88888.00 2016-05-09 08:40:52.875 130 12502.48 5.30 54304.60 88888.00 2016-05-09 08:40:53.000 130 12502.52 5.28 54304.57 88888.00 2016-05-09 08:40:53.125 130 12502.48 5.28 54304.55 88888.00 2016-05-09 08:40:53.250 130 12502.42 5.22 54304.57 88888.00 2016-05-09 08:40:53.375 130 12502.45 5.22 54304.57 88888.00 2016-05-09 08:40:53.500 130 12502.52 5.20 54304.57 88888.00 2016-05-09 08:40:53.625 130 12502.50 5.20 54304.55 88888.00 2016-05-09 08:40:53.750 130 12502.42 5.17 54304.55 88888.00 2016-05-09 08:40:53.875 130 12502.45 5.17 54304.55 88888.00 2016-05-09 08:40:54.000 130 12502.50 5.17 54304.55 88888.00 2016-05-09 08:40:54.125 130 12502.45 5.15 54304.53 88888.00 2016-05-09 08:40:54.250 130 12502.42 5.15 54304.55 88888.00 2016-05-09 08:40:54.375 130 12502.48 5.17 54304.55 88888.00 2016-05-09 08:40:54.500 130 12502.45 5.15 54304.53 88888.00 2016-05-09 08:40:54.625 130 12502.42 5.12 54304.53 88888.00 2016-05-09 08:40:54.750 130 12502.50 5.15 54304.50 88888.00 2016-05-09 08:40:54.875 130 12502.55 5.15 54304.50 88888.00 2016-05-09 08:40:55.000 130 12502.58 5.15 54304.47 88888.00 2016-05-09 08:40:55.125 130 12502.67 5.15 54304.50 88888.00 2016-05-09 08:40:55.250 130 12502.75 5.15 54304.50 88888.00 2016-05-09 08:40:55.375 130 12502.70 5.15 54304.47 88888.00 2016-05-09 08:40:55.500 130 12502.73 5.15 54304.45 88888.00 2016-05-09 08:40:55.625 130 12502.77 5.17 54304.45 88888.00 2016-05-09 08:40:55.750 130 12502.73 5.15 54304.43 88888.00 2016-05-09 08:40:55.875 130 12502.70 5.17 54304.47 88888.00 2016-05-09 08:40:56.000 130 12502.70 5.20 54304.45 88888.00 2016-05-09 08:40:56.125 130 12502.70 5.17 54304.43 88888.00 2016-05-09 08:40:56.250 130 12502.75 5.17 54304.45 88888.00 2016-05-09 08:40:56.375 130 12502.83 5.22 54304.45 88888.00 2016-05-09 08:40:56.500 130 12502.85 5.25 54304.43 88888.00 2016-05-09 08:40:56.625 130 12502.88 5.28 54304.40 88888.00 2016-05-09 08:40:56.750 130 12502.95 5.25 54304.40 88888.00 2016-05-09 08:40:56.875 130 12503.00 5.30 54304.43 88888.00 2016-05-09 08:40:57.000 130 12502.95 5.33 54304.43 88888.00 2016-05-09 08:40:57.125 130 12502.92 5.33 54304.45 88888.00 2016-05-09 08:40:57.250 130 12502.90 5.35 54304.43 88888.00 2016-05-09 08:40:57.375 130 12502.88 5.40 54304.40 88888.00 2016-05-09 08:40:57.500 130 12502.90 5.42 54304.40 88888.00 2016-05-09 08:40:57.625 130 12502.92 5.47 54304.40 88888.00 2016-05-09 08:40:57.750 130 12502.95 5.47 54304.38 88888.00 2016-05-09 08:40:57.875 130 12502.90 5.50 54304.38 88888.00 2016-05-09 08:40:58.000 130 12502.92 5.50 54304.38 88888.00 2016-05-09 08:40:58.125 130 12502.95 5.53 54304.38 88888.00 2016-05-09 08:40:58.250 130 12502.85 5.53 54304.40 88888.00 2016-05-09 08:40:58.375 130 12502.85 5.55 54304.43 88888.00 2016-05-09 08:40:58.500 130 12502.90 5.55 54304.40 88888.00 2016-05-09 08:40:58.625 130 12502.85 5.60 54304.38 88888.00 2016-05-09 08:40:58.750 130 12502.80 5.62 54304.35 88888.00 2016-05-09 08:40:58.875 130 12502.75 5.67 54304.35 88888.00 2016-05-09 08:40:59.000 130 12502.73 5.67 54304.38 88888.00 2016-05-09 08:40:59.125 130 12502.75 5.65 54304.40 88888.00 2016-05-09 08:40:59.250 130 12502.73 5.67 54304.40 88888.00 2016-05-09 08:40:59.375 130 12502.67 5.67 54304.38 88888.00 2016-05-09 08:40:59.500 130 12502.70 5.70 54304.38 88888.00 2016-05-09 08:40:59.625 130 12502.77 5.75 54304.40 88888.00 2016-05-09 08:40:59.750 130 12502.73 5.72 54304.38 88888.00 2016-05-09 08:40:59.875 130 12502.62 5.72 54304.40 88888.00 2016-05-09 08:41:00.000 130 12502.65 5.78 54304.40 88888.00 2016-05-09 08:41:00.125 130 12502.60 5.83 54304.40 88888.00 2016-05-09 08:41:00.250 130 12502.55 5.83 54304.43 88888.00 2016-05-09 08:41:00.375 130 12502.58 5.83 54304.40 88888.00 2016-05-09 08:41:00.500 130 12502.62 5.80 54304.43 88888.00 2016-05-09 08:41:00.625 130 12502.55 5.80 54304.43 88888.00 2016-05-09 08:41:00.750 130 12502.45 5.78 54304.40 88888.00 2016-05-09 08:41:00.875 130 12502.42 5.78 54304.40 88888.00 2016-05-09 08:41:01.000 130 12502.45 5.78 54304.40 88888.00 2016-05-09 08:41:01.125 130 12502.42 5.72 54304.43 88888.00 2016-05-09 08:41:01.250 130 12502.35 5.70 54304.45 88888.00 2016-05-09 08:41:01.375 130 12502.27 5.70 54304.45 88888.00 2016-05-09 08:41:01.500 130 12502.23 5.65 54304.45 88888.00 2016-05-09 08:41:01.625 130 12502.27 5.62 54304.45 88888.00 2016-05-09 08:41:01.750 130 12502.25 5.60 54304.45 88888.00 2016-05-09 08:41:01.875 130 12502.23 5.55 54304.45 88888.00 2016-05-09 08:41:02.000 130 12502.15 5.58 54304.43 88888.00 2016-05-09 08:41:02.125 130 12502.05 5.55 54304.45 88888.00 2016-05-09 08:41:02.250 130 12501.92 5.50 54304.45 88888.00 2016-05-09 08:41:02.375 130 12501.98 5.50 54304.45 88888.00 2016-05-09 08:41:02.500 130 12501.95 5.45 54304.47 88888.00 2016-05-09 08:41:02.625 130 12501.90 5.40 54304.45 88888.00 2016-05-09 08:41:02.750 130 12501.92 5.38 54304.47 88888.00 2016-05-09 08:41:02.875 130 12501.88 5.33 54304.47 88888.00 2016-05-09 08:41:03.000 130 12501.85 5.30 54304.47 88888.00 2016-05-09 08:41:03.125 130 12501.80 5.28 54304.47 88888.00 2016-05-09 08:41:03.250 130 12501.75 5.17 54304.47 88888.00 2016-05-09 08:41:03.375 130 12501.75 5.15 54304.50 88888.00 2016-05-09 08:41:03.500 130 12501.70 5.10 54304.50 88888.00 2016-05-09 08:41:03.625 130 12501.67 5.08 54304.47 88888.00 2016-05-09 08:41:03.750 130 12501.65 5.00 54304.47 88888.00 2016-05-09 08:41:03.875 130 12501.65 5.00 54304.50 88888.00 2016-05-09 08:41:04.000 130 12501.62 4.97 54304.50 88888.00 2016-05-09 08:41:04.125 130 12501.60 4.90 54304.47 88888.00 2016-05-09 08:41:04.250 130 12501.58 4.80 54304.47 88888.00 2016-05-09 08:41:04.375 130 12501.58 4.80 54304.45 88888.00 2016-05-09 08:41:04.500 130 12501.60 4.80 54304.47 88888.00 2016-05-09 08:41:04.625 130 12501.58 4.78 54304.50 88888.00 2016-05-09 08:41:04.750 130 12501.55 4.75 54304.53 88888.00 2016-05-09 08:41:04.875 130 12501.45 4.75 54304.50 88888.00 2016-05-09 08:41:05.000 130 12501.40 4.75 54304.47 88888.00 2016-05-09 08:41:05.125 130 12501.42 4.72 54304.47 88888.00 2016-05-09 08:41:05.250 130 12501.45 4.70 54304.45 88888.00 2016-05-09 08:41:05.375 130 12501.48 4.70 54304.47 88888.00 2016-05-09 08:41:05.500 130 12501.40 4.70 54304.47 88888.00 2016-05-09 08:41:05.625 130 12501.33 4.70 54304.50 88888.00 2016-05-09 08:41:05.750 130 12501.33 4.70 54304.50 88888.00 2016-05-09 08:41:05.875 130 12501.33 4.70 54304.47 88888.00 2016-05-09 08:41:06.000 130 12501.27 4.70 54304.45 88888.00 2016-05-09 08:41:06.125 130 12501.25 4.67 54304.47 88888.00 2016-05-09 08:41:06.250 130 12501.23 4.62 54304.45 88888.00 2016-05-09 08:41:06.375 130 12501.23 4.62 54304.47 88888.00 2016-05-09 08:41:06.500 130 12501.17 4.65 54304.50 88888.00 2016-05-09 08:41:06.625 130 12501.12 4.65 54304.50 88888.00 2016-05-09 08:41:06.750 130 12501.08 4.72 54304.47 88888.00 2016-05-09 08:41:06.875 130 12501.05 4.67 54304.50 88888.00 2016-05-09 08:41:07.000 130 12501.02 4.67 54304.47 88888.00 2016-05-09 08:41:07.125 130 12501.00 4.65 54304.50 88888.00 2016-05-09 08:41:07.250 130 12500.95 4.62 54304.50 88888.00 2016-05-09 08:41:07.375 130 12500.95 4.65 54304.47 88888.00 2016-05-09 08:41:07.500 130 12500.90 4.65 54304.47 88888.00 2016-05-09 08:41:07.625 130 12500.88 4.65 54304.47 88888.00 2016-05-09 08:41:07.750 130 12500.88 4.65 54304.45 88888.00 2016-05-09 08:41:07.875 130 12500.85 4.67 54304.45 88888.00 2016-05-09 08:41:08.000 130 12500.77 4.67 54304.45 88888.00 2016-05-09 08:41:08.125 130 12500.73 4.70 54304.47 88888.00 2016-05-09 08:41:08.250 130 12500.67 4.65 54304.45 88888.00 2016-05-09 08:41:08.375 130 12500.67 4.67 54304.45 88888.00 2016-05-09 08:41:08.500 130 12500.65 4.72 54304.45 88888.00 2016-05-09 08:41:08.625 130 12500.60 4.70 54304.47 88888.00 2016-05-09 08:41:08.750 130 12500.58 4.70 54304.47 88888.00 2016-05-09 08:41:08.875 130 12500.60 4.70 54304.47 88888.00 2016-05-09 08:41:09.000 130 12500.60 4.70 54304.45 88888.00 2016-05-09 08:41:09.125 130 12500.58 4.67 54304.45 88888.00 2016-05-09 08:41:09.250 130 12500.52 4.65 54304.45 88888.00 2016-05-09 08:41:09.375 130 12500.52 4.65 54304.45 88888.00 2016-05-09 08:41:09.500 130 12500.52 4.70 54304.45 88888.00 2016-05-09 08:41:09.625 130 12500.48 4.70 54304.45 88888.00 2016-05-09 08:41:09.750 130 12500.45 4.70 54304.43 88888.00 2016-05-09 08:41:09.875 130 12500.40 4.70 54304.40 88888.00 2016-05-09 08:41:10.000 130 12500.38 4.70 54304.43 88888.00 2016-05-09 08:41:10.125 130 12500.38 4.67 54304.45 88888.00 2016-05-09 08:41:10.250 130 12500.48 4.67 54304.40 88888.00 2016-05-09 08:41:10.375 130 12500.48 4.70 54304.40 88888.00 2016-05-09 08:41:10.500 130 12500.45 4.67 54304.40 88888.00 2016-05-09 08:41:10.625 130 12500.40 4.67 54304.43 88888.00 2016-05-09 08:41:10.750 130 12500.40 4.70 54304.40 88888.00 2016-05-09 08:41:10.875 130 12500.45 4.67 54304.38 88888.00 2016-05-09 08:41:11.000 130 12500.48 4.70 54304.38 88888.00 2016-05-09 08:41:11.125 130 12500.48 4.70 54304.38 88888.00 2016-05-09 08:41:11.250 130 12500.45 4.65 54304.38 88888.00 2016-05-09 08:41:11.375 130 12500.45 4.67 54304.32 88888.00 2016-05-09 08:41:11.500 130 12500.48 4.70 54304.32 88888.00 2016-05-09 08:41:11.625 130 12500.48 4.70 54304.35 88888.00 2016-05-09 08:41:11.750 130 12500.48 4.70 54304.32 88888.00 2016-05-09 08:41:11.875 130 12500.48 4.70 54304.32 88888.00 2016-05-09 08:41:12.000 130 12500.55 4.70 54304.32 88888.00 2016-05-09 08:41:12.125 130 12500.58 4.70 54304.32 88888.00 2016-05-09 08:41:12.250 130 12500.52 4.67 54304.32 88888.00 2016-05-09 08:41:12.375 130 12500.50 4.67 54304.30 88888.00 2016-05-09 08:41:12.500 130 12500.45 4.65 54304.28 88888.00 2016-05-09 08:41:12.625 130 12500.48 4.65 54304.28 88888.00 2016-05-09 08:41:12.750 130 12500.52 4.70 54304.30 88888.00 2016-05-09 08:41:12.875 130 12500.58 4.67 54304.28 88888.00 2016-05-09 08:41:13.000 130 12500.58 4.70 54304.28 88888.00 2016-05-09 08:41:13.125 130 12500.58 4.72 54304.25 88888.00 2016-05-09 08:41:13.250 130 12500.55 4.70 54304.25 88888.00 2016-05-09 08:41:13.375 130 12500.55 4.72 54304.28 88888.00 2016-05-09 08:41:13.500 130 12500.52 4.72 54304.25 88888.00 2016-05-09 08:41:13.625 130 12500.55 4.75 54304.25 88888.00 2016-05-09 08:41:13.750 130 12500.60 4.75 54304.22 88888.00 2016-05-09 08:41:13.875 130 12500.65 4.80 54304.25 88888.00 2016-05-09 08:41:14.000 130 12500.65 4.80 54304.22 88888.00 2016-05-09 08:41:14.125 130 12500.65 4.83 54304.22 88888.00 2016-05-09 08:41:14.250 130 12500.65 4.83 54304.22 88888.00 2016-05-09 08:41:14.375 130 12500.67 4.85 54304.20 88888.00 2016-05-09 08:41:14.500 130 12500.60 4.92 54304.22 88888.00 2016-05-09 08:41:14.625 130 12500.62 4.95 54304.18 88888.00 2016-05-09 08:41:14.750 130 12500.60 4.97 54304.15 88888.00 2016-05-09 08:41:14.875 130 12500.62 5.00 54304.15 88888.00 2016-05-09 08:41:15.000 130 12500.67 5.00 54304.15 88888.00 2016-05-09 08:41:15.125 130 12500.70 5.03 54304.15 88888.00 2016-05-09 08:41:15.250 130 12500.73 5.05 54304.18 88888.00 2016-05-09 08:41:15.375 130 12500.70 5.08 54304.15 88888.00 2016-05-09 08:41:15.500 130 12500.67 5.12 54304.15 88888.00 2016-05-09 08:41:15.625 130 12500.75 5.15 54304.12 88888.00 2016-05-09 08:41:15.750 130 12500.77 5.17 54304.12 88888.00 2016-05-09 08:41:15.875 130 12500.70 5.20 54304.12 88888.00 2016-05-09 08:41:16.000 130 12500.65 5.20 54304.12 88888.00 2016-05-09 08:41:16.125 130 12500.70 5.25 54304.15 88888.00 2016-05-09 08:41:16.250 130 12500.75 5.30 54304.15 88888.00 2016-05-09 08:41:16.375 130 12500.80 5.33 54304.12 88888.00 2016-05-09 08:41:16.500 130 12500.85 5.35 54304.12 88888.00 2016-05-09 08:41:16.625 130 12500.85 5.38 54304.10 88888.00 2016-05-09 08:41:16.750 130 12500.80 5.40 54304.10 88888.00 2016-05-09 08:41:16.875 130 12500.80 5.45 54304.10 88888.00 2016-05-09 08:41:17.000 130 12500.83 5.45 54304.10 88888.00 2016-05-09 08:41:17.125 130 12500.88 5.47 54304.10 88888.00 2016-05-09 08:41:17.250 130 12500.90 5.50 54304.07 88888.00 2016-05-09 08:41:17.375 130 12500.88 5.53 54304.07 88888.00 2016-05-09 08:41:17.500 130 12500.95 5.55 54304.07 88888.00 2016-05-09 08:41:17.625 130 12500.98 5.58 54304.07 88888.00 2016-05-09 08:41:17.750 130 12500.95 5.58 54304.07 88888.00 2016-05-09 08:41:17.875 130 12500.98 5.58 54304.07 88888.00 2016-05-09 08:41:18.000 130 12500.98 5.62 54304.05 88888.00 2016-05-09 08:41:18.125 130 12500.98 5.65 54304.07 88888.00 2016-05-09 08:41:18.250 130 12500.95 5.62 54304.07 88888.00 2016-05-09 08:41:18.375 130 12500.98 5.62 54304.05 88888.00 2016-05-09 08:41:18.500 130 12500.98 5.67 54304.03 88888.00 2016-05-09 08:41:18.625 130 12500.95 5.70 54304.05 88888.00 2016-05-09 08:41:18.750 130 12500.98 5.67 54304.03 88888.00 2016-05-09 08:41:18.875 130 12500.92 5.62 54304.05 88888.00 2016-05-09 08:41:19.000 130 12500.83 5.65 54304.03 88888.00 2016-05-09 08:41:19.125 130 12500.80 5.67 54304.05 88888.00 2016-05-09 08:41:19.250 130 12500.73 5.62 54304.07 88888.00 2016-05-09 08:41:19.375 130 12500.67 5.62 54304.05 88888.00 2016-05-09 08:41:19.500 130 12500.67 5.62 54304.05 88888.00 2016-05-09 08:41:19.625 130 12500.70 5.60 54304.05 88888.00 2016-05-09 08:41:19.750 130 12500.62 5.58 54304.07 88888.00 2016-05-09 08:41:19.875 130 12500.58 5.55 54304.07 88888.00 2016-05-09 08:41:20.000 130 12500.60 5.53 54304.05 88888.00 2016-05-09 08:41:20.125 130 12500.52 5.50 54304.07 88888.00 2016-05-09 08:41:20.250 130 12500.45 5.42 54304.07 88888.00 2016-05-09 08:41:20.375 130 12500.45 5.42 54304.07 88888.00 2016-05-09 08:41:20.500 130 12500.42 5.40 54304.07 88888.00 2016-05-09 08:41:20.625 130 12500.40 5.35 54304.07 88888.00 2016-05-09 08:41:20.750 130 12500.33 5.33 54304.07 88888.00 2016-05-09 08:41:20.875 130 12500.33 5.30 54304.07 88888.00 2016-05-09 08:41:21.000 130 12500.35 5.25 54304.07 88888.00 2016-05-09 08:41:21.125 130 12500.27 5.20 54304.10 88888.00 2016-05-09 08:41:21.250 130 12500.17 5.17 54304.10 88888.00 2016-05-09 08:41:21.375 130 12500.15 5.15 54304.10 88888.00 2016-05-09 08:41:21.500 130 12500.15 5.12 54304.10 88888.00 2016-05-09 08:41:21.625 130 12500.17 5.10 54304.10 88888.00 2016-05-09 08:41:21.750 130 12500.15 5.05 54304.10 88888.00 2016-05-09 08:41:21.875 130 12500.10 5.03 54304.07 88888.00 2016-05-09 08:41:22.000 130 12500.05 4.97 54304.07 88888.00 2016-05-09 08:41:22.125 130 12500.10 4.92 54304.10 88888.00 2016-05-09 08:41:22.250 130 12500.08 4.88 54304.10 88888.00 2016-05-09 08:41:22.375 130 12500.05 4.85 54304.12 88888.00 2016-05-09 08:41:22.500 130 12500.02 4.83 54304.12 88888.00 2016-05-09 08:41:22.625 130 12500.02 4.80 54304.12 88888.00 2016-05-09 08:41:22.750 130 12499.98 4.75 54304.12 88888.00 2016-05-09 08:41:22.875 130 12499.92 4.72 54304.12 88888.00 2016-05-09 08:41:23.000 130 12499.88 4.67 54304.15 88888.00 2016-05-09 08:41:23.125 130 12499.88 4.62 54304.15 88888.00 2016-05-09 08:41:23.250 130 12499.80 4.58 54304.15 88888.00 2016-05-09 08:41:23.375 130 12499.77 4.60 54304.15 88888.00 2016-05-09 08:41:23.500 130 12499.80 4.55 54304.15 88888.00 2016-05-09 08:41:23.625 130 12499.75 4.50 54304.15 88888.00 2016-05-09 08:41:23.750 130 12499.70 4.45 54304.18 88888.00 2016-05-09 08:41:23.875 130 12499.73 4.38 54304.18 88888.00 2016-05-09 08:41:24.000 130 12499.75 4.35 54304.18 88888.00 2016-05-09 08:41:24.125 130 12499.75 4.33 54304.15 88888.00 2016-05-09 08:41:24.250 130 12499.70 4.30 54304.15 88888.00 2016-05-09 08:41:24.375 130 12499.73 4.28 54304.15 88888.00 2016-05-09 08:41:24.500 130 12499.70 4.22 54304.15 88888.00 2016-05-09 08:41:24.625 130 12499.65 4.22 54304.15 88888.00 2016-05-09 08:41:24.750 130 12499.62 4.17 54304.15 88888.00 2016-05-09 08:41:24.875 130 12499.62 4.10 54304.12 88888.00 2016-05-09 08:41:25.000 130 12499.60 4.03 54304.12 88888.00 2016-05-09 08:41:25.125 130 12499.58 4.05 54304.12 88888.00 2016-05-09 08:41:25.250 130 12499.55 4.00 54304.12 88888.00 2016-05-09 08:41:25.375 130 12499.60 4.00 54304.10 88888.00 2016-05-09 08:41:25.500 130 12499.65 4.00 54304.07 88888.00 2016-05-09 08:41:25.625 130 12499.65 4.00 54304.10 88888.00 2016-05-09 08:41:25.750 130 12499.65 3.98 54304.10 88888.00 2016-05-09 08:41:25.875 130 12499.65 3.98 54304.07 88888.00 2016-05-09 08:41:26.000 130 12499.60 3.95 54304.07 88888.00 2016-05-09 08:41:26.125 130 12499.65 3.95 54304.07 88888.00 2016-05-09 08:41:26.250 130 12499.70 3.92 54304.07 88888.00 2016-05-09 08:41:26.375 130 12499.67 3.90 54304.07 88888.00 2016-05-09 08:41:26.500 130 12499.73 3.92 54304.07 88888.00 2016-05-09 08:41:26.625 130 12499.75 3.90 54304.07 88888.00 2016-05-09 08:41:26.750 130 12499.77 3.90 54304.05 88888.00 2016-05-09 08:41:26.875 130 12499.80 3.90 54304.03 88888.00 2016-05-09 08:41:27.000 130 12499.83 3.90 54304.03 88888.00 2016-05-09 08:41:27.125 130 12499.83 3.90 54304.03 88888.00 2016-05-09 08:41:27.250 130 12499.85 3.90 54304.03 88888.00 2016-05-09 08:41:27.375 130 12499.88 3.90 54304.00 88888.00 2016-05-09 08:41:27.500 130 12499.85 3.90 54304.00 88888.00 2016-05-09 08:41:27.625 130 12499.85 3.88 54304.00 88888.00 2016-05-09 08:41:27.750 130 12499.88 3.88 54304.00 88888.00 2016-05-09 08:41:27.875 130 12499.90 3.90 54304.00 88888.00 2016-05-09 08:41:28.000 130 12499.90 3.90 54304.00 88888.00 2016-05-09 08:41:28.125 130 12499.90 3.88 54303.97 88888.00 2016-05-09 08:41:28.250 130 12499.92 3.85 54303.97 88888.00 2016-05-09 08:41:28.375 130 12499.98 3.83 54303.97 88888.00 2016-05-09 08:41:28.500 130 12499.95 3.83 54304.00 88888.00 2016-05-09 08:41:28.625 130 12499.95 3.83 54304.00 88888.00 2016-05-09 08:41:28.750 130 12499.98 3.80 54304.00 88888.00 2016-05-09 08:41:28.875 130 12499.98 3.77 54303.97 88888.00 2016-05-09 08:41:29.000 130 12499.90 3.75 54303.97 88888.00 2016-05-09 08:41:29.125 130 12499.88 3.75 54304.00 88888.00 2016-05-09 08:41:29.250 130 12499.90 3.70 54304.00 88888.00 2016-05-09 08:41:29.375 130 12499.90 3.67 54304.00 88888.00 2016-05-09 08:41:29.500 130 12499.88 3.62 54304.00 88888.00 2016-05-09 08:41:29.625 130 12499.88 3.65 54303.97 88888.00 2016-05-09 08:41:29.750 130 12499.98 3.62 54303.97 88888.00 2016-05-09 08:41:29.875 130 12499.95 3.58 54303.97 88888.00 2016-05-09 08:41:30.000 130 12499.95 3.55 54303.97 88888.00 2016-05-09 08:41:30.125 130 12499.90 3.55 54303.97 88888.00 2016-05-09 08:41:30.250 130 12499.88 3.52 54303.97 88888.00 2016-05-09 08:41:30.375 130 12499.90 3.50 54303.97 88888.00 2016-05-09 08:41:30.500 130 12499.92 3.50 54303.95 88888.00 2016-05-09 08:41:30.625 130 12499.90 3.50 54303.93 88888.00 2016-05-09 08:41:30.750 130 12499.88 3.50 54303.95 88888.00 2016-05-09 08:41:30.875 130 12499.90 3.48 54303.93 88888.00 2016-05-09 08:41:31.000 130 12499.90 3.48 54303.93 88888.00 2016-05-09 08:41:31.125 130 12499.92 3.45 54303.95 88888.00 2016-05-09 08:41:31.250 130 12499.88 3.45 54303.97 88888.00 2016-05-09 08:41:31.375 130 12499.92 3.45 54303.93 88888.00 2016-05-09 08:41:31.500 130 12499.90 3.45 54303.93 88888.00 2016-05-09 08:41:31.625 130 12499.83 3.45 54303.93 88888.00 2016-05-09 08:41:31.750 130 12499.73 3.45 54303.90 88888.00 2016-05-09 08:41:31.875 130 12499.73 3.45 54303.90 88888.00 2016-05-09 08:41:32.000 130 12499.80 3.48 54303.90 88888.00 2016-05-09 08:41:32.125 130 12499.85 3.48 54303.90 88888.00 2016-05-09 08:41:32.250 130 12499.77 3.50 54303.90 88888.00 2016-05-09 08:41:32.375 130 12499.80 3.52 54303.90 88888.00 2016-05-09 08:41:32.500 130 12499.83 3.52 54303.88 88888.00 2016-05-09 08:41:32.625 130 12499.75 3.55 54303.88 88888.00 2016-05-09 08:41:32.750 130 12499.70 3.60 54303.85 88888.00 2016-05-09 08:41:32.875 130 12499.67 3.60 54303.85 88888.00 2016-05-09 08:41:33.000 130 12499.67 3.60 54303.85 88888.00 2016-05-09 08:41:33.125 130 12499.73 3.62 54303.85 88888.00 2016-05-09 08:41:33.250 130 12499.65 3.62 54303.85 88888.00 2016-05-09 08:41:33.375 130 12499.55 3.62 54303.85 88888.00 2016-05-09 08:41:33.500 130 12499.52 3.62 54303.85 88888.00 2016-05-09 08:41:33.625 130 12499.55 3.62 54303.85 88888.00 2016-05-09 08:41:33.750 130 12499.62 3.67 54303.85 88888.00 2016-05-09 08:41:33.875 130 12499.60 3.67 54303.85 88888.00 2016-05-09 08:41:34.000 130 12499.55 3.70 54303.85 88888.00 2016-05-09 08:41:34.125 130 12499.52 3.67 54303.82 88888.00 2016-05-09 08:41:34.250 130 12499.52 3.67 54303.80 88888.00 2016-05-09 08:41:34.375 130 12499.58 3.70 54303.82 88888.00 2016-05-09 08:41:34.500 130 12499.50 3.70 54303.82 88888.00 2016-05-09 08:41:34.625 130 12499.45 3.65 54303.82 88888.00 2016-05-09 08:41:34.750 130 12499.48 3.65 54303.82 88888.00 2016-05-09 08:41:34.875 130 12499.45 3.62 54303.80 88888.00 2016-05-09 08:41:35.000 130 12499.48 3.60 54303.80 88888.00 2016-05-09 08:41:35.125 130 12499.48 3.60 54303.80 88888.00 2016-05-09 08:41:35.250 130 12499.52 3.58 54303.78 88888.00 2016-05-09 08:41:35.375 130 12499.48 3.58 54303.78 88888.00 2016-05-09 08:41:35.500 130 12499.42 3.55 54303.78 88888.00 2016-05-09 08:41:35.625 130 12499.38 3.52 54303.78 88888.00 2016-05-09 08:41:35.750 130 12499.40 3.55 54303.80 88888.00 2016-05-09 08:41:35.875 130 12499.42 3.52 54303.78 88888.00 2016-05-09 08:41:36.000 130 12499.38 3.52 54303.78 88888.00 2016-05-09 08:41:36.125 130 12499.35 3.50 54303.78 88888.00 2016-05-09 08:41:36.250 130 12499.38 3.48 54303.78 88888.00 2016-05-09 08:41:36.375 130 12499.42 3.45 54303.75 88888.00 2016-05-09 08:41:36.500 130 12499.38 3.42 54303.78 88888.00 2016-05-09 08:41:36.625 130 12499.35 3.42 54303.78 88888.00 2016-05-09 08:41:36.750 130 12499.35 3.40 54303.75 88888.00 2016-05-09 08:41:36.875 130 12499.38 3.38 54303.72 88888.00 2016-05-09 08:41:37.000 130 12499.35 3.35 54303.72 88888.00 2016-05-09 08:41:37.125 130 12499.33 3.35 54303.72 88888.00 2016-05-09 08:41:37.250 130 12499.33 3.30 54303.75 88888.00 2016-05-09 08:41:37.375 130 12499.27 3.27 54303.75 88888.00 2016-05-09 08:41:37.500 130 12499.27 3.27 54303.72 88888.00 2016-05-09 08:41:37.625 130 12499.25 3.27 54303.75 88888.00 2016-05-09 08:41:37.750 130 12499.20 3.23 54303.78 88888.00 2016-05-09 08:41:37.875 130 12499.17 3.20 54303.78 88888.00 2016-05-09 08:41:38.000 130 12499.12 3.17 54303.78 88888.00 2016-05-09 08:41:38.125 130 12499.12 3.17 54303.75 88888.00 2016-05-09 08:41:38.250 130 12499.02 3.10 54303.75 88888.00 2016-05-09 08:41:38.375 130 12499.00 3.10 54303.75 88888.00 2016-05-09 08:41:38.500 130 12498.98 3.08 54303.78 88888.00 2016-05-09 08:41:38.625 130 12498.90 3.05 54303.75 88888.00 2016-05-09 08:41:38.750 130 12498.85 3.05 54303.78 88888.00 2016-05-09 08:41:38.875 130 12498.80 3.00 54303.78 88888.00 2016-05-09 08:41:39.000 130 12498.77 2.92 54303.75 88888.00 2016-05-09 08:41:39.125 130 12498.75 2.90 54303.78 88888.00 2016-05-09 08:41:39.250 130 12498.75 2.88 54303.78 88888.00 2016-05-09 08:41:39.375 130 12498.75 2.85 54303.78 88888.00 2016-05-09 08:41:39.500 130 12498.65 2.83 54303.80 88888.00 2016-05-09 08:41:39.625 130 12498.60 2.77 54303.78 88888.00 2016-05-09 08:41:39.750 130 12498.58 2.75 54303.78 88888.00 2016-05-09 08:41:39.875 130 12498.55 2.73 54303.78 88888.00 2016-05-09 08:41:40.000 130 12498.52 2.65 54303.75 88888.00 2016-05-09 08:41:40.125 130 12498.58 2.65 54303.80 88888.00 2016-05-09 08:41:40.250 130 12498.48 2.58 54303.75 88888.00 2016-05-09 08:41:40.375 130 12498.45 2.58 54303.75 88888.00 2016-05-09 08:41:40.500 130 12498.45 2.52 54303.78 88888.00 2016-05-09 08:41:40.625 130 12498.48 2.48 54303.78 88888.00 2016-05-09 08:41:40.750 130 12498.50 2.42 54303.78 88888.00 2016-05-09 08:41:40.875 130 12498.50 2.42 54303.78 88888.00 2016-05-09 08:41:41.000 130 12498.48 2.35 54303.75 88888.00 2016-05-09 08:41:41.125 130 12498.45 2.33 54303.75 88888.00 2016-05-09 08:41:41.250 130 12498.50 2.27 54303.75 88888.00 2016-05-09 08:41:41.375 130 12498.50 2.27 54303.75 88888.00 2016-05-09 08:41:41.500 130 12498.48 2.27 54303.75 88888.00 2016-05-09 08:41:41.625 130 12498.48 2.23 54303.72 88888.00 2016-05-09 08:41:41.750 130 12498.42 2.15 54303.72 88888.00 2016-05-09 08:41:41.875 130 12498.42 2.12 54303.70 88888.00 2016-05-09 08:41:42.000 130 12498.45 2.10 54303.70 88888.00 2016-05-09 08:41:42.125 130 12498.42 2.05 54303.70 88888.00 2016-05-09 08:41:42.250 130 12498.42 2.02 54303.72 88888.00 2016-05-09 08:41:42.375 130 12498.45 2.00 54303.72 88888.00 2016-05-09 08:41:42.500 130 12498.42 1.98 54303.70 88888.00 2016-05-09 08:41:42.625 130 12498.40 1.95 54303.70 88888.00 2016-05-09 08:41:42.750 130 12498.45 1.90 54303.70 88888.00 2016-05-09 08:41:42.875 130 12498.40 1.85 54303.70 88888.00 2016-05-09 08:41:43.000 130 12498.40 1.85 54303.70 88888.00 2016-05-09 08:41:43.125 130 12498.45 1.80 54303.70 88888.00 2016-05-09 08:41:43.250 130 12498.40 1.80 54303.70 88888.00 2016-05-09 08:41:43.375 130 12498.38 1.80 54303.68 88888.00 2016-05-09 08:41:43.500 130 12498.27 1.80 54303.70 88888.00 2016-05-09 08:41:43.625 130 12498.30 1.77 54303.68 88888.00 2016-05-09 08:41:43.750 130 12498.30 1.77 54303.65 88888.00 2016-05-09 08:41:43.875 130 12498.30 1.75 54303.62 88888.00 2016-05-09 08:41:44.000 130 12498.33 1.75 54303.60 88888.00 2016-05-09 08:41:44.125 130 12498.33 1.77 54303.60 88888.00 2016-05-09 08:41:44.250 130 12498.27 1.80 54303.62 88888.00 2016-05-09 08:41:44.375 130 12498.30 1.82 54303.60 88888.00 2016-05-09 08:41:44.500 130 12498.33 1.82 54303.62 88888.00 2016-05-09 08:41:44.625 130 12498.27 1.85 54303.62 88888.00 2016-05-09 08:41:44.750 130 12498.20 1.88 54303.65 88888.00 2016-05-09 08:41:44.875 130 12498.25 1.88 54303.62 88888.00 2016-05-09 08:41:45.000 130 12498.30 1.85 54303.62 88888.00 2016-05-09 08:41:45.125 130 12498.23 1.85 54303.62 88888.00 2016-05-09 08:41:45.250 130 12498.20 1.88 54303.60 88888.00 2016-05-09 08:41:45.375 130 12498.23 1.90 54303.60 88888.00 2016-05-09 08:41:45.500 130 12498.17 1.90 54303.57 88888.00 2016-05-09 08:41:45.625 130 12498.12 1.90 54303.60 88888.00 2016-05-09 08:41:45.750 130 12498.15 1.88 54303.60 88888.00 2016-05-09 08:41:45.875 130 12498.12 1.88 54303.57 88888.00 2016-05-09 08:41:46.000 130 12498.15 1.88 54303.55 88888.00 2016-05-09 08:41:46.125 130 12498.12 1.88 54303.55 88888.00 2016-05-09 08:41:46.250 130 12498.12 1.90 54303.55 88888.00 2016-05-09 08:41:46.375 130 12498.17 1.93 54303.55 88888.00 2016-05-09 08:41:46.500 130 12498.17 1.93 54303.60 88888.00 2016-05-09 08:41:46.625 130 12498.17 1.93 54303.57 88888.00 2016-05-09 08:41:46.750 130 12498.17 1.93 54303.55 88888.00 2016-05-09 08:41:46.875 130 12498.25 1.93 54303.55 88888.00 2016-05-09 08:41:47.000 130 12498.27 1.93 54303.55 88888.00 2016-05-09 08:41:47.125 130 12498.25 1.90 54303.57 88888.00 2016-05-09 08:41:47.250 130 12498.25 1.90 54303.55 88888.00 2016-05-09 08:41:47.375 130 12498.30 1.90 54303.53 88888.00 2016-05-09 08:41:47.500 130 12498.33 1.90 54303.53 88888.00 2016-05-09 08:41:47.625 130 12498.33 1.88 54303.47 88888.00 2016-05-09 08:41:47.750 130 12498.35 1.88 54303.50 88888.00 2016-05-09 08:41:47.875 130 12498.33 1.88 54303.47 88888.00 2016-05-09 08:41:48.000 130 12498.38 1.85 54303.47 88888.00 2016-05-09 08:41:48.125 130 12498.42 1.88 54303.47 88888.00 2016-05-09 08:41:48.250 130 12498.42 1.85 54303.47 88888.00 2016-05-09 08:41:48.375 130 12498.48 1.88 54303.47 88888.00 2016-05-09 08:41:48.500 130 12498.52 1.85 54303.45 88888.00 2016-05-09 08:41:48.625 130 12498.60 1.85 54303.45 88888.00 2016-05-09 08:41:48.750 130 12498.67 1.88 54303.43 88888.00 2016-05-09 08:41:48.875 130 12498.67 1.93 54303.43 88888.00 2016-05-09 08:41:49.000 130 12498.65 1.93 54303.40 88888.00 2016-05-09 08:41:49.125 130 12498.67 1.98 54303.43 88888.00 2016-05-09 08:41:49.250 130 12498.67 1.95 54303.40 88888.00 2016-05-09 08:41:49.375 130 12498.70 1.95 54303.38 88888.00 2016-05-09 08:41:49.500 130 12498.65 1.93 54303.35 88888.00 2016-05-09 08:41:49.625 130 12498.67 1.95 54303.35 88888.00 2016-05-09 08:41:49.750 130 12498.75 2.00 54303.35 88888.00 2016-05-09 08:41:49.875 130 12498.77 2.02 54303.35 88888.00 2016-05-09 08:41:50.000 130 12498.83 2.02 54303.35 88888.00 2016-05-09 08:41:50.125 130 12498.85 2.02 54303.35 88888.00 2016-05-09 08:41:50.250 130 12498.85 2.05 54303.38 88888.00 2016-05-09 08:41:50.375 130 12498.88 2.05 54303.35 88888.00 2016-05-09 08:41:50.500 130 12498.92 2.02 54303.35 88888.00 2016-05-09 08:41:50.625 130 12498.95 2.05 54303.35 88888.00 2016-05-09 08:41:50.750 130 12498.90 2.10 54303.35 88888.00 2016-05-09 08:41:50.875 130 12498.85 2.12 54303.38 88888.00 2016-05-09 08:41:51.000 130 12498.92 2.12 54303.35 88888.00 2016-05-09 08:41:51.125 130 12498.95 2.10 54303.32 88888.00 2016-05-09 08:41:51.250 130 12498.92 2.12 54303.30 88888.00 2016-05-09 08:41:51.375 130 12498.95 2.15 54303.32 88888.00 2016-05-09 08:41:51.500 130 12498.92 2.17 54303.30 88888.00 2016-05-09 08:41:51.625 130 12498.92 2.15 54303.28 88888.00 2016-05-09 08:41:51.750 130 12498.88 2.12 54303.30 88888.00 2016-05-09 08:41:51.875 130 12498.90 2.12 54303.32 88888.00 2016-05-09 08:41:52.000 130 12498.92 2.15 54303.30 88888.00 2016-05-09 08:41:52.125 130 12498.90 2.17 54303.30 88888.00 2016-05-09 08:41:52.250 130 12498.85 2.15 54303.30 88888.00 2016-05-09 08:41:52.375 130 12498.85 2.23 54303.28 88888.00 2016-05-09 08:41:52.500 130 12498.90 2.25 54303.28 88888.00 2016-05-09 08:41:52.625 130 12498.83 2.27 54303.25 88888.00 2016-05-09 08:41:52.750 130 12498.80 2.25 54303.25 88888.00 2016-05-09 08:41:52.875 130 12498.75 2.27 54303.25 88888.00 2016-05-09 08:41:53.000 130 12498.83 2.30 54303.25 88888.00 2016-05-09 08:41:53.125 130 12498.77 2.30 54303.25 88888.00 2016-05-09 08:41:53.250 130 12498.73 2.27 54303.28 88888.00 2016-05-09 08:41:53.375 130 12498.77 2.30 54303.28 88888.00 2016-05-09 08:41:53.500 130 12498.77 2.33 54303.28 88888.00 2016-05-09 08:41:53.625 130 12498.77 2.33 54303.28 88888.00 2016-05-09 08:41:53.750 130 12498.80 2.33 54303.28 88888.00 2016-05-09 08:41:53.875 130 12498.77 2.35 54303.22 88888.00 2016-05-09 08:41:54.000 130 12498.77 2.33 54303.25 88888.00 2016-05-09 08:41:54.125 130 12498.80 2.35 54303.25 88888.00 2016-05-09 08:41:54.250 130 12498.73 2.30 54303.25 88888.00 2016-05-09 08:41:54.375 130 12498.73 2.30 54303.25 88888.00 2016-05-09 08:41:54.500 130 12498.73 2.33 54303.22 88888.00 2016-05-09 08:41:54.625 130 12498.73 2.30 54303.25 88888.00 2016-05-09 08:41:54.750 130 12498.65 2.27 54303.25 88888.00 2016-05-09 08:41:54.875 130 12498.67 2.30 54303.25 88888.00 2016-05-09 08:41:55.000 130 12498.67 2.30 54303.22 88888.00 2016-05-09 08:41:55.125 130 12498.65 2.25 54303.25 88888.00 2016-05-09 08:41:55.250 130 12498.62 2.23 54303.25 88888.00 2016-05-09 08:41:55.375 130 12498.65 2.23 54303.20 88888.00 2016-05-09 08:41:55.500 130 12498.65 2.15 54303.20 88888.00 2016-05-09 08:41:55.625 130 12498.58 2.15 54303.20 88888.00 2016-05-09 08:41:55.750 130 12498.67 2.15 54303.22 88888.00 2016-05-09 08:41:55.875 130 12498.70 2.10 54303.22 88888.00 2016-05-09 08:41:56.000 130 12498.67 2.05 54303.20 88888.00 2016-05-09 08:41:56.125 130 12498.65 2.02 54303.22 88888.00 2016-05-09 08:41:56.250 130 12498.62 2.02 54303.22 88888.00 2016-05-09 08:41:56.375 130 12498.60 2.02 54303.22 88888.00 2016-05-09 08:41:56.500 130 12498.62 2.00 54303.20 88888.00 2016-05-09 08:41:56.625 130 12498.65 1.95 54303.20 88888.00 2016-05-09 08:41:56.750 130 12498.60 1.95 54303.22 88888.00 2016-05-09 08:41:56.875 130 12498.60 1.95 54303.25 88888.00 2016-05-09 08:41:57.000 130 12498.65 1.93 54303.20 88888.00 2016-05-09 08:41:57.125 130 12498.62 1.93 54303.22 88888.00 2016-05-09 08:41:57.250 130 12498.62 1.93 54303.22 88888.00 2016-05-09 08:41:57.375 130 12498.73 1.93 54303.22 88888.00 2016-05-09 08:41:57.500 130 12498.70 1.93 54303.22 88888.00 2016-05-09 08:41:57.625 130 12498.67 1.93 54303.22 88888.00 2016-05-09 08:41:57.750 130 12498.62 1.95 54303.20 88888.00 2016-05-09 08:41:57.875 130 12498.62 1.93 54303.20 88888.00 2016-05-09 08:41:58.000 130 12498.55 1.95 54303.22 88888.00 2016-05-09 08:41:58.125 130 12498.58 1.98 54303.20 88888.00 2016-05-09 08:41:58.250 130 12498.62 1.98 54303.20 88888.00 2016-05-09 08:41:58.375 130 12498.62 1.95 54303.20 88888.00 2016-05-09 08:41:58.500 130 12498.65 1.93 54303.18 88888.00 2016-05-09 08:41:58.625 130 12498.70 1.95 54303.22 88888.00 2016-05-09 08:41:58.750 130 12498.73 1.95 54303.20 88888.00 2016-05-09 08:41:58.875 130 12498.75 1.98 54303.20 88888.00 2016-05-09 08:41:59.000 130 12498.77 2.00 54303.18 88888.00 2016-05-09 08:41:59.125 130 12498.73 2.00 54303.20 88888.00 2016-05-09 08:41:59.250 130 12498.65 2.00 54303.20 88888.00 2016-05-09 08:41:59.375 130 12498.67 2.00 54303.20 88888.00 2016-05-09 08:41:59.500 130 12498.73 2.00 54303.18 88888.00 2016-05-09 08:41:59.625 130 12498.80 1.95 54303.15 88888.00 2016-05-09 08:41:59.750 130 12498.85 1.95 54303.12 88888.00 2016-05-09 08:41:59.875 130 12498.88 2.00 54303.15 88888.00 2016-05-09 08:42:00.000 130 12498.92 2.00 54303.12 88888.00 2016-05-09 08:42:00.125 130 12498.98 2.00 54303.12 88888.00 2016-05-09 08:42:00.250 130 12498.98 2.00 54303.15 88888.00 2016-05-09 08:42:00.375 130 12499.02 1.98 54303.12 88888.00 2016-05-09 08:42:00.500 130 12499.12 1.98 54303.10 88888.00 2016-05-09 08:42:00.625 130 12499.20 1.95 54303.10 88888.00 2016-05-09 08:42:00.750 130 12499.23 1.90 54303.10 88888.00 2016-05-09 08:42:00.875 130 12499.27 1.90 54303.07 88888.00 2016-05-09 08:42:01.000 130 12499.30 1.95 54303.10 88888.00 2016-05-09 08:42:01.125 130 12499.33 1.93 54303.07 88888.00 2016-05-09 08:42:01.250 130 12499.35 1.88 54303.07 88888.00 2016-05-09 08:42:01.375 130 12499.40 1.88 54303.05 88888.00 2016-05-09 08:42:01.500 130 12499.42 1.88 54303.05 88888.00 2016-05-09 08:42:01.625 130 12499.45 1.90 54303.03 88888.00 2016-05-09 08:42:01.750 130 12499.48 1.93 54303.07 88888.00 2016-05-09 08:42:01.875 130 12499.52 1.93 54303.03 88888.00 2016-05-09 08:42:02.000 130 12499.60 1.88 54303.03 88888.00 2016-05-09 08:42:02.125 130 12499.65 1.88 54303.05 88888.00 2016-05-09 08:42:02.250 130 12499.70 1.88 54303.05 88888.00 2016-05-09 08:42:02.375 130 12499.77 1.90 54303.05 88888.00 2016-05-09 08:42:02.500 130 12499.77 1.88 54303.05 88888.00 2016-05-09 08:42:02.625 130 12499.70 1.88 54303.03 88888.00 2016-05-09 08:42:02.750 130 12499.67 1.88 54303.00 88888.00 2016-05-09 08:42:02.875 130 12499.67 1.85 54303.00 88888.00 2016-05-09 08:42:03.000 130 12499.73 1.85 54302.97 88888.00 2016-05-09 08:42:03.125 130 12499.70 1.85 54302.97 88888.00 2016-05-09 08:42:03.250 130 12499.62 1.77 54302.97 88888.00 2016-05-09 08:42:03.375 130 12499.60 1.77 54302.95 88888.00 2016-05-09 08:42:03.500 130 12499.62 1.75 54302.97 88888.00 2016-05-09 08:42:03.625 130 12499.62 1.73 54303.00 88888.00 2016-05-09 08:42:03.750 130 12499.65 1.68 54303.03 88888.00 2016-05-09 08:42:03.875 130 12499.62 1.62 54303.00 88888.00 2016-05-09 08:42:04.000 130 12499.62 1.55 54302.97 88888.00 2016-05-09 08:42:04.125 130 12499.60 1.55 54303.03 88888.00 2016-05-09 08:42:04.250 130 12499.55 1.52 54303.00 88888.00 2016-05-09 08:42:04.375 130 12499.55 1.48 54303.00 88888.00 2016-05-09 08:42:04.500 130 12499.55 1.43 54303.00 88888.00 2016-05-09 08:42:04.625 130 12499.55 1.32 54303.00 88888.00 2016-05-09 08:42:04.750 130 12499.55 1.25 54302.97 88888.00 2016-05-09 08:42:04.875 130 12499.55 1.18 54302.97 88888.00 2016-05-09 08:42:05.000 130 12499.50 1.15 54303.00 88888.00 2016-05-09 08:42:05.125 130 12499.50 1.10 54303.00 88888.00 2016-05-09 08:42:05.250 130 12499.58 1.07 54303.03 88888.00 2016-05-09 08:42:05.375 130 12499.60 1.05 54303.00 88888.00 2016-05-09 08:42:05.500 130 12499.58 0.97 54303.00 88888.00 2016-05-09 08:42:05.625 130 12499.52 0.95 54303.00 88888.00 2016-05-09 08:42:05.750 130 12499.55 0.93 54302.97 88888.00 2016-05-09 08:42:05.875 130 12499.50 0.88 54303.00 88888.00 2016-05-09 08:42:06.000 130 12499.42 0.85 54303.00 88888.00 2016-05-09 08:42:06.125 130 12499.38 0.82 54303.03 88888.00 2016-05-09 08:42:06.250 130 12499.33 0.78 54303.00 88888.00 2016-05-09 08:42:06.375 130 12499.38 0.75 54303.00 88888.00 2016-05-09 08:42:06.500 130 12499.40 0.75 54303.00 88888.00 2016-05-09 08:42:06.625 130 12499.40 0.72 54302.97 88888.00 2016-05-09 08:42:06.750 130 12499.35 0.70 54302.97 88888.00 2016-05-09 08:42:06.875 130 12499.35 0.70 54303.03 88888.00 2016-05-09 08:42:07.000 130 12499.35 0.70 54303.00 88888.00 2016-05-09 08:42:07.125 130 12499.35 0.65 54302.97 88888.00 2016-05-09 08:42:07.250 130 12499.30 0.65 54303.00 88888.00 2016-05-09 08:42:07.375 130 12499.30 0.65 54303.00 88888.00 2016-05-09 08:42:07.500 130 12499.30 0.62 54303.00 88888.00 2016-05-09 08:42:07.625 130 12499.25 0.60 54302.97 88888.00 2016-05-09 08:42:07.750 130 12499.27 0.57 54302.97 88888.00 2016-05-09 08:42:07.875 130 12499.30 0.57 54303.00 88888.00 2016-05-09 08:42:08.000 130 12499.27 0.55 54303.00 88888.00 2016-05-09 08:42:08.125 130 12499.30 0.53 54303.00 88888.00 2016-05-09 08:42:08.250 130 12499.25 0.53 54302.95 88888.00 2016-05-09 08:42:08.375 130 12499.20 0.50 54302.95 88888.00 2016-05-09 08:42:08.500 130 12499.20 0.47 54302.95 88888.00 2016-05-09 08:42:08.625 130 12499.20 0.42 54302.97 88888.00 2016-05-09 08:42:08.750 130 12499.20 0.45 54302.95 88888.00 2016-05-09 08:42:08.875 130 12499.23 0.45 54303.00 88888.00 2016-05-09 08:42:09.000 130 12499.17 0.42 54302.95 88888.00 2016-05-09 08:42:09.125 130 12499.15 0.40 54302.95 88888.00 2016-05-09 08:42:09.250 130 12499.12 0.35 54302.97 88888.00 2016-05-09 08:42:09.375 130 12499.20 0.35 54303.00 88888.00 2016-05-09 08:42:09.500 130 12499.25 0.38 54302.97 88888.00 2016-05-09 08:42:09.625 130 12499.27 0.30 54302.95 88888.00 2016-05-09 08:42:09.750 130 12499.25 0.28 54302.93 88888.00 2016-05-09 08:42:09.875 130 12499.25 0.25 54302.95 88888.00 2016-05-09 08:42:10.000 130 12499.23 0.25 54302.95 88888.00 2016-05-09 08:42:10.125 130 12499.23 0.25 54302.95 88888.00 2016-05-09 08:42:10.250 130 12499.20 0.15 54302.95 88888.00 2016-05-09 08:42:10.375 130 12499.23 0.12 54302.95 88888.00 2016-05-09 08:42:10.500 130 12499.25 0.12 54302.93 88888.00 2016-05-09 08:42:10.625 130 12499.27 0.12 54302.93 88888.00 2016-05-09 08:42:10.750 130 12499.27 0.12 54302.93 88888.00 2016-05-09 08:42:10.875 130 12499.25 0.05 54302.93 88888.00 2016-05-09 08:42:11.000 130 12499.25 0.05 54302.93 88888.00 2016-05-09 08:42:11.125 130 12499.25 0.03 54302.97 88888.00 2016-05-09 08:42:11.250 130 12499.23 -0.03 54302.95 88888.00 2016-05-09 08:42:11.375 130 12499.23 -0.05 54302.93 88888.00 2016-05-09 08:42:11.500 130 12499.23 -0.05 54302.95 88888.00 2016-05-09 08:42:11.625 130 12499.27 -0.10 54302.97 88888.00 2016-05-09 08:42:11.750 130 12499.27 -0.17 54302.95 88888.00 2016-05-09 08:42:11.875 130 12499.27 -0.20 54302.97 88888.00 2016-05-09 08:42:12.000 130 12499.23 -0.25 54302.95 88888.00 2016-05-09 08:42:12.125 130 12499.25 -0.30 54302.95 88888.00 2016-05-09 08:42:12.250 130 12499.27 -0.38 54302.93 88888.00 2016-05-09 08:42:12.375 130 12499.33 -0.35 54302.95 88888.00 2016-05-09 08:42:12.500 130 12499.33 -0.38 54302.97 88888.00 2016-05-09 08:42:12.625 130 12499.35 -0.42 54302.95 88888.00 2016-05-09 08:42:12.750 130 12499.35 -0.47 54302.95 88888.00 2016-05-09 08:42:12.875 130 12499.35 -0.50 54302.95 88888.00 2016-05-09 08:42:13.000 130 12499.42 -0.50 54302.93 88888.00 2016-05-09 08:42:13.125 130 12499.48 -0.53 54302.95 88888.00 2016-05-09 08:42:13.250 130 12499.55 -0.60 54302.95 88888.00 2016-05-09 08:42:13.375 130 12499.52 -0.57 54302.93 88888.00 2016-05-09 08:42:13.500 130 12499.50 -0.62 54302.93 88888.00 2016-05-09 08:42:13.625 130 12499.52 -0.60 54302.95 88888.00 2016-05-09 08:42:13.750 130 12499.62 -0.60 54302.93 88888.00 2016-05-09 08:42:13.875 130 12499.73 -0.62 54302.93 88888.00 2016-05-09 08:42:14.000 130 12499.73 -0.60 54302.90 88888.00 2016-05-09 08:42:14.125 130 12499.73 -0.65 54302.93 88888.00 2016-05-09 08:42:14.250 130 12499.75 -0.62 54302.90 88888.00 2016-05-09 08:42:14.375 130 12499.77 -0.60 54302.88 88888.00 2016-05-09 08:42:14.500 130 12499.77 -0.62 54302.88 88888.00 2016-05-09 08:42:14.625 130 12499.80 -0.62 54302.90 88888.00 2016-05-09 08:42:14.750 130 12499.83 -0.62 54302.88 88888.00 2016-05-09 08:42:14.875 130 12499.92 -0.62 54302.88 88888.00 2016-05-09 08:42:15.000 130 12500.00 -0.62 54302.85 88888.00 2016-05-09 08:42:15.125 130 12500.05 -0.60 54302.88 88888.00 2016-05-09 08:42:15.250 130 12500.10 -0.62 54302.88 88888.00 2016-05-09 08:42:15.375 130 12500.15 -0.57 54302.85 88888.00 2016-05-09 08:42:15.500 130 12500.23 -0.57 54302.85 88888.00 2016-05-09 08:42:15.625 130 12500.33 -0.60 54302.88 88888.00 2016-05-09 08:42:15.750 130 12500.38 -0.60 54302.88 88888.00 2016-05-09 08:42:15.875 130 12500.33 -0.57 54302.88 88888.00 2016-05-09 08:42:16.000 130 12500.38 -0.57 54302.88 88888.00 2016-05-09 08:42:16.125 130 12500.42 -0.57 54302.85 88888.00 2016-05-09 08:42:16.250 130 12500.42 -0.60 54302.85 88888.00 2016-05-09 08:42:16.375 130 12500.48 -0.57 54302.88 88888.00 2016-05-09 08:42:16.500 130 12500.48 -0.55 54302.88 88888.00 2016-05-09 08:42:16.625 130 12500.55 -0.60 54302.85 88888.00 2016-05-09 08:42:16.750 130 12500.60 -0.60 54302.82 88888.00 2016-05-09 08:42:16.875 130 12500.62 -0.60 54302.82 88888.00 2016-05-09 08:42:17.000 130 12500.65 -0.65 54302.85 88888.00 2016-05-09 08:42:17.125 130 12500.70 -0.65 54302.82 88888.00 2016-05-09 08:42:17.250 130 12500.77 -0.60 54302.85 88888.00 2016-05-09 08:42:17.375 130 12500.85 -0.60 54302.85 88888.00 2016-05-09 08:42:17.500 130 12500.85 -0.57 54302.85 88888.00 2016-05-09 08:42:17.625 130 12500.90 -0.57 54302.88 88888.00 2016-05-09 08:42:17.750 130 12500.90 -0.57 54302.82 88888.00 2016-05-09 08:42:17.875 130 12500.92 -0.57 54302.85 88888.00 2016-05-09 08:42:18.000 130 12501.02 -0.55 54302.85 88888.00 2016-05-09 08:42:18.125 130 12501.08 -0.53 54302.82 88888.00 2016-05-09 08:42:18.250 130 12501.08 -0.53 54302.80 88888.00 2016-05-09 08:42:18.375 130 12501.10 -0.53 54302.78 88888.00 2016-05-09 08:42:18.500 130 12501.12 -0.50 54302.78 88888.00 2016-05-09 08:42:18.625 130 12501.15 -0.47 54302.80 88888.00 2016-05-09 08:42:18.750 130 12501.17 -0.42 54302.78 88888.00 2016-05-09 08:42:18.875 130 12501.23 -0.40 54302.78 88888.00 2016-05-09 08:42:19.000 130 12501.25 -0.38 54302.80 88888.00 2016-05-09 08:42:19.125 130 12501.30 -0.38 54302.75 88888.00 2016-05-09 08:42:19.250 130 12501.35 -0.38 54302.75 88888.00 2016-05-09 08:42:19.375 130 12501.45 -0.35 54302.75 88888.00 2016-05-09 08:42:19.500 130 12501.45 -0.30 54302.75 88888.00 2016-05-09 08:42:19.625 130 12501.45 -0.25 54302.75 88888.00 2016-05-09 08:42:19.750 130 12501.40 -0.25 54302.75 88888.00 2016-05-09 08:42:19.875 130 12501.42 -0.25 54302.75 88888.00 2016-05-09 08:42:20.000 130 12501.45 -0.25 54302.72 88888.00 2016-05-09 08:42:20.125 130 12501.42 -0.25 54302.78 88888.00 2016-05-09 08:42:20.250 130 12501.35 -0.23 54302.78 88888.00 2016-05-09 08:42:20.375 130 12501.38 -0.20 54302.75 88888.00 2016-05-09 08:42:20.500 130 12501.42 -0.23 54302.75 88888.00 2016-05-09 08:42:20.625 130 12501.42 -0.20 54302.75 88888.00 2016-05-09 08:42:20.750 130 12501.40 -0.17 54302.78 88888.00 2016-05-09 08:42:20.875 130 12501.38 -0.20 54302.75 88888.00 2016-05-09 08:42:21.000 130 12501.40 -0.20 54302.75 88888.00 2016-05-09 08:42:21.125 130 12501.42 -0.23 54302.78 88888.00 2016-05-09 08:42:21.250 130 12501.35 -0.25 54302.78 88888.00 2016-05-09 08:42:21.375 130 12501.33 -0.30 54302.78 88888.00 2016-05-09 08:42:21.500 130 12501.25 -0.30 54302.78 88888.00 2016-05-09 08:42:21.625 130 12501.23 -0.33 54302.80 88888.00 2016-05-09 08:42:21.750 130 12501.20 -0.35 54302.80 88888.00 2016-05-09 08:42:21.875 130 12501.20 -0.42 54302.80 88888.00 2016-05-09 08:42:22.000 130 12501.17 -0.47 54302.80 88888.00 2016-05-09 08:42:22.125 130 12501.15 -0.45 54302.82 88888.00 2016-05-09 08:42:22.250 130 12501.08 -0.55 54302.85 88888.00 2016-05-09 08:42:22.375 130 12501.05 -0.57 54302.85 88888.00 2016-05-09 08:42:22.500 130 12501.08 -0.62 54302.85 88888.00 2016-05-09 08:42:22.625 130 12501.08 -0.65 54302.85 88888.00 2016-05-09 08:42:22.750 130 12501.00 -0.68 54302.82 88888.00 2016-05-09 08:42:22.875 130 12501.02 -0.72 54302.85 88888.00 2016-05-09 08:42:23.000 130 12501.00 -0.80 54302.85 88888.00 2016-05-09 08:42:23.125 130 12500.98 -0.85 54302.85 88888.00 2016-05-09 08:42:23.250 130 12500.98 -0.93 54302.85 88888.00 2016-05-09 08:42:23.375 130 12500.95 -0.93 54302.85 88888.00 2016-05-09 08:42:23.500 130 12500.92 -0.97 54302.82 88888.00 2016-05-09 08:42:23.625 130 12500.88 -1.05 54302.85 88888.00 2016-05-09 08:42:23.750 130 12500.80 -1.12 54302.85 88888.00 2016-05-09 08:42:23.875 130 12500.80 -1.18 54302.90 88888.00 2016-05-09 08:42:24.000 130 12500.83 -1.25 54302.88 88888.00 2016-05-09 08:42:24.125 130 12500.85 -1.30 54302.88 88888.00 2016-05-09 08:42:24.250 130 12500.77 -1.38 54302.90 88888.00 2016-05-09 08:42:24.375 130 12500.75 -1.40 54302.88 88888.00 2016-05-09 08:42:24.500 130 12500.77 -1.43 54302.88 88888.00 2016-05-09 08:42:24.625 130 12500.83 -1.48 54302.90 88888.00 2016-05-09 08:42:24.750 130 12500.80 -1.52 54302.93 88888.00 2016-05-09 08:42:24.875 130 12500.77 -1.60 54302.90 88888.00 2016-05-09 08:42:25.000 130 12500.77 -1.62 54302.88 88888.00 2016-05-09 08:42:25.125 130 12500.83 -1.65 54302.93 88888.00 2016-05-09 08:42:25.250 130 12500.88 -1.73 54302.95 88888.00 2016-05-09 08:42:25.375 130 12500.83 -1.77 54302.95 88888.00 2016-05-09 08:42:25.500 130 12500.77 -1.77 54302.95 88888.00 2016-05-09 08:42:25.625 130 12500.83 -1.80 54302.95 88888.00 2016-05-09 08:42:25.750 130 12500.88 -1.82 54302.97 88888.00 2016-05-09 08:42:25.875 130 12500.92 -1.88 54302.97 88888.00 2016-05-09 08:42:26.000 130 12500.90 -1.90 54302.97 88888.00 2016-05-09 08:42:26.125 130 12500.92 -1.90 54303.00 88888.00 2016-05-09 08:42:26.250 130 12500.88 -1.95 54303.00 88888.00 2016-05-09 08:42:26.375 130 12500.90 -1.98 54302.97 88888.00 2016-05-09 08:42:26.500 130 12500.92 -2.02 54302.97 88888.00 2016-05-09 08:42:26.625 130 12500.92 -2.05 54302.97 88888.00 2016-05-09 08:42:26.750 130 12500.98 -2.08 54302.95 88888.00 2016-05-09 08:42:26.875 130 12501.02 -2.10 54302.97 88888.00 2016-05-09 08:42:27.000 130 12501.08 -2.15 54302.97 88888.00 2016-05-09 08:42:27.125 130 12501.08 -2.17 54303.00 88888.00 2016-05-09 08:42:27.250 130 12501.10 -2.17 54303.00 88888.00 2016-05-09 08:42:27.375 130 12501.17 -2.17 54302.97 88888.00 2016-05-09 08:42:27.500 130 12501.17 -2.20 54302.97 88888.00 2016-05-09 08:42:27.625 130 12501.23 -2.20 54303.00 88888.00 2016-05-09 08:42:27.750 130 12501.30 -2.23 54303.00 88888.00 2016-05-09 08:42:27.875 130 12501.40 -2.23 54303.00 88888.00 2016-05-09 08:42:28.000 130 12501.45 -2.27 54302.97 88888.00 2016-05-09 08:42:28.125 130 12501.45 -2.27 54303.00 88888.00 2016-05-09 08:42:28.250 130 12501.45 -2.25 54303.00 88888.00 2016-05-09 08:42:28.375 130 12501.52 -2.25 54303.00 88888.00 2016-05-09 08:42:28.500 130 12501.55 -2.25 54302.97 88888.00 2016-05-09 08:42:28.625 130 12501.62 -2.23 54302.95 88888.00 2016-05-09 08:42:28.750 130 12501.62 -2.27 54302.95 88888.00 2016-05-09 08:42:28.875 130 12501.65 -2.27 54302.95 88888.00 2016-05-09 08:42:29.000 130 12501.73 -2.27 54302.97 88888.00 2016-05-09 08:42:29.125 130 12501.75 -2.27 54302.97 88888.00 2016-05-09 08:42:29.250 130 12501.77 -2.27 54302.97 88888.00 2016-05-09 08:42:29.375 130 12501.85 -2.27 54302.97 88888.00 2016-05-09 08:42:29.500 130 12501.88 -2.33 54303.00 88888.00 2016-05-09 08:42:29.625 130 12501.92 -2.35 54302.97 88888.00 2016-05-09 08:42:29.750 130 12502.02 -2.35 54302.97 88888.00 2016-05-09 08:42:29.875 130 12502.05 -2.38 54302.95 88888.00 2016-05-09 08:42:30.000 130 12502.05 -2.35 54302.95 88888.00 2016-05-09 08:42:30.125 130 12502.10 -2.35 54302.93 88888.00 2016-05-09 08:42:30.250 130 12502.15 -2.35 54302.95 88888.00 2016-05-09 08:42:30.375 130 12502.17 -2.33 54302.97 88888.00 2016-05-09 08:42:30.500 130 12502.15 -2.35 54302.97 88888.00 2016-05-09 08:42:30.625 130 12502.25 -2.38 54302.97 88888.00 2016-05-09 08:42:30.750 130 12502.30 -2.35 54302.97 88888.00 2016-05-09 08:42:30.875 130 12502.27 -2.33 54302.95 88888.00 2016-05-09 08:42:31.000 130 12502.35 -2.35 54302.97 88888.00 2016-05-09 08:42:31.125 130 12502.45 -2.35 54302.97 88888.00 2016-05-09 08:42:31.250 130 12502.50 -2.35 54302.97 88888.00 2016-05-09 08:42:31.375 130 12502.58 -2.33 54302.97 88888.00 2016-05-09 08:42:31.500 130 12502.60 -2.35 54303.00 88888.00 2016-05-09 08:42:31.625 130 12502.55 -2.38 54302.97 88888.00 2016-05-09 08:42:31.750 130 12502.58 -2.38 54303.00 88888.00 2016-05-09 08:42:31.875 130 12502.60 -2.38 54303.00 88888.00 2016-05-09 08:42:32.000 130 12502.58 -2.38 54303.00 88888.00 2016-05-09 08:42:32.125 130 12502.55 -2.40 54303.00 88888.00 2016-05-09 08:42:32.250 130 12502.60 -2.40 54303.05 88888.00 2016-05-09 08:42:32.375 130 12502.65 -2.35 54303.05 88888.00 2016-05-09 08:42:32.500 130 12502.65 -2.35 54303.07 88888.00 2016-05-09 08:42:32.625 130 12502.62 -2.38 54303.07 88888.00 2016-05-09 08:42:32.750 130 12502.70 -2.40 54303.07 88888.00 2016-05-09 08:42:32.875 130 12502.67 -2.40 54303.07 88888.00 2016-05-09 08:42:33.000 130 12502.70 -2.42 54303.10 88888.00 2016-05-09 08:42:33.125 130 12502.83 -2.38 54303.12 88888.00 2016-05-09 08:42:33.250 130 12502.88 -2.40 54303.07 88888.00 2016-05-09 08:42:33.375 130 12502.90 -2.38 54303.07 88888.00 2016-05-09 08:42:33.500 130 12502.92 -2.40 54303.07 88888.00 2016-05-09 08:42:33.625 130 12502.88 -2.42 54303.07 88888.00 2016-05-09 08:42:33.750 130 12502.83 -2.40 54303.07 88888.00 2016-05-09 08:42:33.875 130 12502.80 -2.38 54303.07 88888.00 2016-05-09 08:42:34.000 130 12502.85 -2.38 54303.05 88888.00 2016-05-09 08:42:34.125 130 12502.88 -2.38 54303.12 88888.00 2016-05-09 08:42:34.250 130 12502.90 -2.40 54303.12 88888.00 2016-05-09 08:42:34.375 130 12503.05 -2.35 54303.12 88888.00 2016-05-09 08:42:34.500 130 12503.15 -2.30 54303.12 88888.00 2016-05-09 08:42:34.625 130 12503.15 -2.30 54303.12 88888.00 2016-05-09 08:42:34.750 130 12503.12 -2.27 54303.12 88888.00 2016-05-09 08:42:34.875 130 12503.17 -2.30 54303.10 88888.00 2016-05-09 08:42:35.000 130 12503.25 -2.27 54303.10 88888.00 2016-05-09 08:42:35.125 130 12503.25 -2.27 54303.10 88888.00 2016-05-09 08:42:35.250 130 12503.27 -2.30 54303.10 88888.00 2016-05-09 08:42:35.375 130 12503.33 -2.27 54303.10 88888.00 2016-05-09 08:42:35.500 130 12503.38 -2.25 54303.10 88888.00 2016-05-09 08:42:35.625 130 12503.45 -2.25 54303.10 88888.00 2016-05-09 08:42:35.750 130 12503.50 -2.25 54303.10 88888.00 2016-05-09 08:42:35.875 130 12503.52 -2.23 54303.12 88888.00 2016-05-09 08:42:36.000 130 12503.60 -2.20 54303.10 88888.00 2016-05-09 08:42:36.125 130 12503.67 -2.17 54303.12 88888.00 2016-05-09 08:42:36.250 130 12503.70 -2.15 54303.12 88888.00 2016-05-09 08:42:36.375 130 12503.75 -2.15 54303.10 88888.00 2016-05-09 08:42:36.500 130 12503.77 -2.10 54303.07 88888.00 2016-05-09 08:42:36.625 130 12503.88 -2.08 54303.10 88888.00 2016-05-09 08:42:36.750 130 12503.95 -2.08 54303.12 88888.00 2016-05-09 08:42:36.875 130 12504.00 -2.05 54303.12 88888.00 2016-05-09 08:42:37.000 130 12504.02 -2.05 54303.10 88888.00 2016-05-09 08:42:37.125 130 12504.02 -2.05 54303.07 88888.00 2016-05-09 08:42:37.250 130 12504.02 -2.05 54303.07 88888.00 2016-05-09 08:42:37.375 130 12504.15 -2.00 54303.07 88888.00 2016-05-09 08:42:37.500 130 12504.17 -1.98 54303.05 88888.00 2016-05-09 08:42:37.625 130 12504.20 -1.95 54303.07 88888.00 2016-05-09 08:42:37.750 130 12504.30 -1.93 54303.10 88888.00 2016-05-09 08:42:37.875 130 12504.38 -1.93 54303.07 88888.00 2016-05-09 08:42:38.000 130 12504.38 -1.95 54303.07 88888.00 2016-05-09 08:42:38.125 130 12504.40 -1.93 54303.07 88888.00 2016-05-09 08:42:38.250 130 12504.40 -1.93 54303.10 88888.00 2016-05-09 08:42:38.375 130 12504.45 -1.93 54303.07 88888.00 2016-05-09 08:42:38.500 130 12504.48 -1.90 54303.10 88888.00 2016-05-09 08:42:38.625 130 12504.52 -1.85 54303.12 88888.00 2016-05-09 08:42:38.750 130 12504.52 -1.82 54303.07 88888.00 2016-05-09 08:42:38.875 130 12504.58 -1.82 54303.07 88888.00 2016-05-09 08:42:39.000 130 12504.60 -1.82 54303.03 88888.00 2016-05-09 08:42:39.125 130 12504.65 -1.80 54303.05 88888.00 2016-05-09 08:42:39.250 130 12504.70 -1.77 54303.07 88888.00 2016-05-09 08:42:39.375 130 12504.75 -1.77 54303.05 88888.00 2016-05-09 08:42:39.500 130 12504.77 -1.75 54303.05 88888.00 2016-05-09 08:42:39.625 130 12504.88 -1.75 54303.05 88888.00 2016-05-09 08:42:39.750 130 12504.90 -1.70 54303.07 88888.00 2016-05-09 08:42:39.875 130 12504.88 -1.68 54303.07 88888.00 2016-05-09 08:42:40.000 130 12504.83 -1.65 54303.07 88888.00 2016-05-09 08:42:40.125 130 12504.90 -1.62 54303.07 88888.00 2016-05-09 08:42:40.250 130 12504.98 -1.60 54303.10 88888.00 2016-05-09 08:42:40.375 130 12505.02 -1.60 54303.12 88888.00 2016-05-09 08:42:40.500 130 12505.02 -1.57 54303.12 88888.00 2016-05-09 08:42:40.625 130 12505.05 -1.55 54303.12 88888.00 2016-05-09 08:42:40.750 130 12505.12 -1.55 54303.12 88888.00 2016-05-09 08:42:40.875 130 12505.12 -1.52 54303.12 88888.00 2016-05-09 08:42:41.000 130 12505.10 -1.52 54303.12 88888.00 2016-05-09 08:42:41.125 130 12505.15 -1.52 54303.12 88888.00 2016-05-09 08:42:41.250 130 12505.23 -1.60 54303.12 88888.00 2016-05-09 08:42:41.375 130 12505.30 -1.60 54303.10 88888.00 2016-05-09 08:42:41.500 130 12505.35 -1.55 54303.10 88888.00 2016-05-09 08:42:41.625 130 12505.33 -1.55 54303.18 88888.00 2016-05-09 08:42:41.750 130 12505.30 -1.57 54303.15 88888.00 2016-05-09 08:42:41.875 130 12505.35 -1.60 54303.15 88888.00 2016-05-09 08:42:42.000 130 12505.38 -1.60 54303.15 88888.00 2016-05-09 08:42:42.125 130 12505.45 -1.57 54303.15 88888.00 2016-05-09 08:42:42.250 130 12505.45 -1.60 54303.18 88888.00 2016-05-09 08:42:42.375 130 12505.50 -1.57 54303.15 88888.00 2016-05-09 08:42:42.500 130 12505.55 -1.57 54303.15 88888.00 2016-05-09 08:42:42.625 130 12505.65 -1.57 54303.18 88888.00 2016-05-09 08:42:42.750 130 12505.65 -1.60 54303.18 88888.00 2016-05-09 08:42:42.875 130 12505.70 -1.62 54303.18 88888.00 2016-05-09 08:42:43.000 130 12505.70 -1.65 54303.18 88888.00 2016-05-09 08:42:43.125 130 12505.73 -1.62 54303.20 88888.00 2016-05-09 08:42:43.250 130 12505.75 -1.68 54303.20 88888.00 2016-05-09 08:42:43.375 130 12505.85 -1.68 54303.20 88888.00 2016-05-09 08:42:43.500 130 12505.88 -1.68 54303.20 88888.00 2016-05-09 08:42:43.625 130 12505.95 -1.68 54303.22 88888.00 2016-05-09 08:42:43.750 130 12505.98 -1.68 54303.25 88888.00 2016-05-09 08:42:43.875 130 12506.00 -1.70 54303.22 88888.00 2016-05-09 08:42:44.000 130 12506.05 -1.70 54303.22 88888.00 2016-05-09 08:42:44.125 130 12506.10 -1.73 54303.20 88888.00 2016-05-09 08:42:44.250 130 12506.17 -1.77 54303.22 88888.00 2016-05-09 08:42:44.375 130 12506.30 -1.75 54303.22 88888.00 2016-05-09 08:42:44.500 130 12506.33 -1.77 54303.25 88888.00 2016-05-09 08:42:44.625 130 12506.33 -1.80 54303.25 88888.00 2016-05-09 08:42:44.750 130 12506.33 -1.82 54303.28 88888.00 2016-05-09 08:42:44.875 130 12506.38 -1.85 54303.28 88888.00 2016-05-09 08:42:45.000 130 12506.40 -1.85 54303.28 88888.00 2016-05-09 08:42:45.125 130 12506.52 -1.88 54303.32 88888.00 2016-05-09 08:42:45.250 130 12506.58 -1.90 54303.32 88888.00 2016-05-09 08:42:45.375 130 12506.65 -1.93 54303.32 88888.00 2016-05-09 08:42:45.500 130 12506.62 -1.95 54303.30 88888.00 2016-05-09 08:42:45.625 130 12506.65 -1.93 54303.30 88888.00 2016-05-09 08:42:45.750 130 12506.70 -1.90 54303.35 88888.00 2016-05-09 08:42:45.875 130 12506.77 -1.95 54303.35 88888.00 2016-05-09 08:42:46.000 130 12506.77 -2.00 54303.35 88888.00 2016-05-09 08:42:46.125 130 12506.77 -1.98 54303.40 88888.00 2016-05-09 08:42:46.250 130 12506.77 -2.05 54303.40 88888.00 2016-05-09 08:42:46.375 130 12506.88 -2.05 54303.40 88888.00 2016-05-09 08:42:46.500 130 12507.00 -2.12 54303.43 88888.00 2016-05-09 08:42:46.625 130 12506.98 -2.15 54303.43 88888.00 2016-05-09 08:42:46.750 130 12507.02 -2.17 54303.40 88888.00 2016-05-09 08:42:46.875 130 12507.08 -2.17 54303.40 88888.00 2016-05-09 08:42:47.000 130 12507.10 -2.23 54303.43 88888.00 2016-05-09 08:42:47.125 130 12507.15 -2.25 54303.40 88888.00 2016-05-09 08:42:47.250 130 12507.20 -2.27 54303.45 88888.00 2016-05-09 08:42:47.375 130 12507.30 -2.30 54303.43 88888.00 2016-05-09 08:42:47.500 130 12507.30 -2.33 54303.45 88888.00 2016-05-09 08:42:47.625 130 12507.27 -2.35 54303.43 88888.00 2016-05-09 08:42:47.750 130 12507.33 -2.35 54303.47 88888.00 2016-05-09 08:42:47.875 130 12507.30 -2.38 54303.47 88888.00 2016-05-09 08:42:48.000 130 12507.33 -2.35 54303.50 88888.00 2016-05-09 08:42:48.125 130 12507.40 -2.38 54303.50 88888.00 2016-05-09 08:42:48.250 130 12507.45 -2.42 54303.50 88888.00 2016-05-09 08:42:48.375 130 12507.52 -2.48 54303.55 88888.00 2016-05-09 08:42:48.500 130 12507.55 -2.48 54303.53 88888.00 2016-05-09 08:42:48.625 130 12507.58 -2.48 54303.53 88888.00 2016-05-09 08:42:48.750 130 12507.60 -2.48 54303.57 88888.00 2016-05-09 08:42:48.875 130 12507.65 -2.50 54303.57 88888.00 2016-05-09 08:42:49.000 130 12507.70 -2.55 54303.55 88888.00 2016-05-09 08:42:49.125 130 12507.62 -2.55 54303.57 88888.00 2016-05-09 08:42:49.250 130 12507.58 -2.60 54303.57 88888.00 2016-05-09 08:42:49.375 130 12507.58 -2.58 54303.60 88888.00 2016-05-09 08:42:49.500 130 12507.58 -2.58 54303.60 88888.00 2016-05-09 08:42:49.625 130 12507.62 -2.62 54303.62 88888.00 2016-05-09 08:42:49.750 130 12507.62 -2.62 54303.62 88888.00 2016-05-09 08:42:49.875 130 12507.60 -2.62 54303.65 88888.00 2016-05-09 08:42:50.000 130 12507.60 -2.65 54303.65 88888.00 2016-05-09 08:42:50.125 130 12507.60 -2.70 54303.65 88888.00 2016-05-09 08:42:50.250 130 12507.60 -2.75 54303.65 88888.00 2016-05-09 08:42:50.375 130 12507.62 -2.75 54303.65 88888.00 2016-05-09 08:42:50.500 130 12507.60 -2.77 54303.70 88888.00 2016-05-09 08:42:50.625 130 12507.58 -2.83 54303.70 88888.00 2016-05-09 08:42:50.750 130 12507.58 -2.80 54303.72 88888.00 2016-05-09 08:42:50.875 130 12507.62 -2.80 54303.75 88888.00 2016-05-09 08:42:51.000 130 12507.65 -2.83 54303.75 88888.00 2016-05-09 08:42:51.125 130 12507.52 -2.90 54303.72 88888.00 2016-05-09 08:42:51.250 130 12507.52 -2.95 54303.75 88888.00 2016-05-09 08:42:51.375 130 12507.52 -2.95 54303.78 88888.00 2016-05-09 08:42:51.500 130 12507.52 -2.98 54303.82 88888.00 2016-05-09 08:42:51.625 130 12507.48 -3.00 54303.82 88888.00 2016-05-09 08:42:51.750 130 12507.40 -3.00 54303.82 88888.00 2016-05-09 08:42:51.875 130 12507.40 -3.02 54303.85 88888.00 2016-05-09 08:42:52.000 130 12507.42 -3.02 54303.88 88888.00 2016-05-09 08:42:52.125 130 12507.35 -3.05 54303.90 88888.00 2016-05-09 08:42:52.250 130 12507.25 -3.10 54303.93 88888.00 2016-05-09 08:42:52.375 130 12507.27 -3.10 54303.93 88888.00 2016-05-09 08:42:52.500 130 12507.27 -3.15 54303.95 88888.00 2016-05-09 08:42:52.625 130 12507.23 -3.17 54303.93 88888.00 2016-05-09 08:42:52.750 130 12507.20 -3.17 54303.97 88888.00 2016-05-09 08:42:52.875 130 12507.17 -3.23 54303.97 88888.00 2016-05-09 08:42:53.000 130 12507.17 -3.27 54303.95 88888.00 2016-05-09 08:42:53.125 130 12507.20 -3.30 54303.97 88888.00 2016-05-09 08:42:53.250 130 12507.15 -3.33 54303.97 88888.00 2016-05-09 08:42:53.375 130 12507.15 -3.35 54303.97 88888.00 2016-05-09 08:42:53.500 130 12507.12 -3.35 54304.00 88888.00 2016-05-09 08:42:53.625 130 12507.08 -3.38 54304.03 88888.00 2016-05-09 08:42:53.750 130 12507.10 -3.42 54304.05 88888.00 2016-05-09 08:42:53.875 130 12507.08 -3.50 54304.05 88888.00 2016-05-09 08:42:54.000 130 12507.10 -3.52 54304.05 88888.00 2016-05-09 08:42:54.125 130 12507.10 -3.58 54304.05 88888.00 2016-05-09 08:42:54.250 130 12507.12 -3.60 54304.07 88888.00 2016-05-09 08:42:54.375 130 12507.12 -3.62 54304.10 88888.00 2016-05-09 08:42:54.500 130 12507.08 -3.67 54304.10 88888.00 2016-05-09 08:42:54.625 130 12507.08 -3.73 54304.10 88888.00 2016-05-09 08:42:54.750 130 12507.10 -3.73 54304.07 88888.00 2016-05-09 08:42:54.875 130 12507.10 -3.77 54304.07 88888.00 2016-05-09 08:42:55.000 130 12507.17 -3.77 54304.12 88888.00 2016-05-09 08:42:55.125 130 12507.17 -3.80 54304.15 88888.00 2016-05-09 08:42:55.250 130 12507.17 -3.85 54304.18 88888.00 2016-05-09 08:42:55.375 130 12507.17 -3.85 54304.15 88888.00 2016-05-09 08:42:55.500 130 12507.15 -3.85 54304.12 88888.00 2016-05-09 08:42:55.625 130 12507.10 -3.90 54304.15 88888.00 2016-05-09 08:42:55.750 130 12507.08 -3.90 54304.15 88888.00 2016-05-09 08:42:55.875 130 12507.12 -3.92 54304.15 88888.00 2016-05-09 08:42:56.000 130 12507.15 -3.95 54304.18 88888.00 2016-05-09 08:42:56.125 130 12507.15 -3.98 54304.18 88888.00 2016-05-09 08:42:56.250 130 12507.17 -4.00 54304.20 88888.00 2016-05-09 08:42:56.375 130 12507.23 -4.03 54304.22 88888.00 2016-05-09 08:42:56.500 130 12507.27 -4.03 54304.20 88888.00 2016-05-09 08:42:56.625 130 12507.30 -4.08 54304.18 88888.00 2016-05-09 08:42:56.750 130 12507.35 -4.08 54304.22 88888.00 2016-05-09 08:42:56.875 130 12507.33 -4.08 54304.22 88888.00 2016-05-09 08:42:57.000 130 12507.40 -4.10 54304.28 88888.00 2016-05-09 08:42:57.125 130 12507.38 -4.12 54304.28 88888.00 2016-05-09 08:42:57.250 130 12507.38 -4.20 54304.28 88888.00 2016-05-09 08:42:57.375 130 12507.42 -4.22 54304.28 88888.00 2016-05-09 08:42:57.500 130 12507.38 -4.30 54304.30 88888.00 2016-05-09 08:42:57.625 130 12507.38 -4.33 54304.32 88888.00 2016-05-09 08:42:57.750 130 12507.48 -4.35 54304.35 88888.00 2016-05-09 08:42:57.875 130 12507.45 -4.38 54304.35 88888.00 2016-05-09 08:42:58.000 130 12507.50 -4.42 54304.35 88888.00 2016-05-09 08:42:58.125 130 12507.55 -4.45 54304.38 88888.00 2016-05-09 08:42:58.250 130 12507.52 -4.50 54304.40 88888.00 2016-05-09 08:42:58.375 130 12507.55 -4.50 54304.40 88888.00 2016-05-09 08:42:58.500 130 12507.58 -4.58 54304.40 88888.00 2016-05-09 08:42:58.625 130 12507.58 -4.60 54304.43 88888.00 2016-05-09 08:42:58.750 130 12507.55 -4.62 54304.45 88888.00 2016-05-09 08:42:58.875 130 12507.52 -4.65 54304.47 88888.00 2016-05-09 08:42:59.000 130 12507.55 -4.67 54304.47 88888.00 2016-05-09 08:42:59.125 130 12507.52 -4.70 54304.47 88888.00 2016-05-09 08:42:59.250 130 12507.58 -4.75 54304.45 88888.00 2016-05-09 08:42:59.375 130 12507.62 -4.80 54304.45 88888.00 2016-05-09 08:42:59.500 130 12507.62 -4.80 54304.47 88888.00 2016-05-09 08:42:59.625 130 12507.65 -4.80 54304.50 88888.00 2016-05-09 08:42:59.750 130 12507.67 -4.83 54304.53 88888.00 2016-05-09 08:42:59.875 130 12507.62 -4.80 54304.50 88888.00 2016-05-09 08:43:00.000 130 12507.67 -4.85 54304.53 88888.00 2016-05-09 08:43:00.125 130 12507.73 -4.88 54304.57 88888.00 2016-05-09 08:43:00.250 130 12507.67 -4.88 54304.57 88888.00 2016-05-09 08:43:00.375 130 12507.70 -4.88 54304.55 88888.00 2016-05-09 08:43:00.500 130 12507.75 -4.85 54304.55 88888.00 2016-05-09 08:43:00.625 130 12507.77 -4.88 54304.57 88888.00 2016-05-09 08:43:00.750 130 12507.80 -4.88 54304.60 88888.00 2016-05-09 08:43:00.875 130 12507.83 -4.85 54304.60 88888.00 2016-05-09 08:43:01.000 130 12507.83 -4.90 54304.62 88888.00 2016-05-09 08:43:01.125 130 12507.85 -4.92 54304.62 88888.00 2016-05-09 08:43:01.250 130 12507.90 -4.90 54304.62 88888.00 2016-05-09 08:43:01.375 130 12507.98 -4.90 54304.62 88888.00 2016-05-09 08:43:01.500 130 12507.92 -4.92 54304.65 88888.00 2016-05-09 08:43:01.625 130 12507.92 -4.95 54304.65 88888.00 2016-05-09 08:43:01.750 130 12507.98 -4.92 54304.65 88888.00 2016-05-09 08:43:01.875 130 12508.05 -4.92 54304.65 88888.00 2016-05-09 08:43:02.000 130 12508.10 -4.92 54304.65 88888.00 2016-05-09 08:43:02.125 130 12508.08 -4.90 54304.68 88888.00 2016-05-09 08:43:02.250 130 12508.10 -4.90 54304.68 88888.00 2016-05-09 08:43:02.375 130 12508.12 -4.88 54304.70 88888.00 2016-05-09 08:43:02.500 130 12508.10 -4.88 54304.72 88888.00 2016-05-09 08:43:02.625 130 12508.12 -4.85 54304.70 88888.00 2016-05-09 08:43:02.750 130 12508.10 -4.85 54304.72 88888.00 2016-05-09 08:43:02.875 130 12508.12 -4.83 54304.72 88888.00 2016-05-09 08:43:03.000 130 12508.17 -4.83 54304.70 88888.00 2016-05-09 08:43:03.125 130 12508.20 -4.83 54304.72 88888.00 2016-05-09 08:43:03.250 130 12508.20 -4.83 54304.75 88888.00 2016-05-09 08:43:03.375 130 12508.27 -4.83 54304.75 88888.00 2016-05-09 08:43:03.500 130 12508.25 -4.85 54304.75 88888.00 2016-05-09 08:43:03.625 130 12508.27 -4.85 54304.75 88888.00 2016-05-09 08:43:03.750 130 12508.27 -4.83 54304.75 88888.00 2016-05-09 08:43:03.875 130 12508.35 -4.83 54304.78 88888.00 2016-05-09 08:43:04.000 130 12508.35 -4.83 54304.72 88888.00 2016-05-09 08:43:04.125 130 12508.33 -4.85 54304.75 88888.00 2016-05-09 08:43:04.250 130 12508.38 -4.85 54304.75 88888.00 2016-05-09 08:43:04.375 130 12508.42 -4.83 54304.80 88888.00 2016-05-09 08:43:04.500 130 12508.48 -4.80 54304.80 88888.00 2016-05-09 08:43:04.625 130 12508.45 -4.78 54304.80 88888.00 2016-05-09 08:43:04.750 130 12508.50 -4.78 54304.80 88888.00 2016-05-09 08:43:04.875 130 12508.48 -4.78 54304.82 88888.00 2016-05-09 08:43:05.000 130 12508.52 -4.80 54304.82 88888.00 2016-05-09 08:43:05.125 130 12508.50 -4.78 54304.85 88888.00 2016-05-09 08:43:05.250 130 12508.50 -4.78 54304.85 88888.00 2016-05-09 08:43:05.375 130 12508.50 -4.78 54304.82 88888.00 2016-05-09 08:43:05.500 130 12508.52 -4.78 54304.85 88888.00 2016-05-09 08:43:05.625 130 12508.55 -4.80 54304.85 88888.00 2016-05-09 08:43:05.750 130 12508.52 -4.80 54304.88 88888.00 2016-05-09 08:43:05.875 130 12508.52 -4.80 54304.88 88888.00 2016-05-09 08:43:06.000 130 12508.52 -4.85 54304.88 88888.00 2016-05-09 08:43:06.125 130 12508.58 -4.83 54304.88 88888.00 2016-05-09 08:43:06.250 130 12508.55 -4.83 54304.90 88888.00 2016-05-09 08:43:06.375 130 12508.55 -4.83 54304.90 88888.00 2016-05-09 08:43:06.500 130 12508.52 -4.85 54304.90 88888.00 2016-05-09 08:43:06.625 130 12508.52 -4.90 54304.93 88888.00 2016-05-09 08:43:06.750 130 12508.52 -4.92 54304.93 88888.00 2016-05-09 08:43:06.875 130 12508.50 -4.95 54304.95 88888.00 2016-05-09 08:43:07.000 130 12508.50 -4.97 54304.95 88888.00 2016-05-09 08:43:07.125 130 12508.52 -5.00 54304.97 88888.00 2016-05-09 08:43:07.250 130 12508.50 -5.03 54305.00 88888.00 2016-05-09 08:43:07.375 130 12508.58 -5.03 54304.97 88888.00 2016-05-09 08:43:07.500 130 12508.60 -5.10 54304.97 88888.00 2016-05-09 08:43:07.625 130 12508.60 -5.12 54305.00 88888.00 2016-05-09 08:43:07.750 130 12508.58 -5.15 54305.03 88888.00 2016-05-09 08:43:07.875 130 12508.55 -5.15 54305.03 88888.00 2016-05-09 08:43:08.000 130 12508.48 -5.17 54305.05 88888.00 2016-05-09 08:43:08.125 130 12508.42 -5.22 54305.05 88888.00 2016-05-09 08:43:08.250 130 12508.42 -5.25 54305.10 88888.00 2016-05-09 08:43:08.375 130 12508.52 -5.25 54305.10 88888.00 2016-05-09 08:43:08.500 130 12508.55 -5.28 54305.10 88888.00 2016-05-09 08:43:08.625 130 12508.52 -5.30 54305.10 88888.00 2016-05-09 08:43:08.750 130 12508.50 -5.30 54305.10 88888.00 2016-05-09 08:43:08.875 130 12508.52 -5.33 54305.12 88888.00 2016-05-09 08:43:09.000 130 12508.55 -5.33 54305.15 88888.00 2016-05-09 08:43:09.125 130 12508.58 -5.38 54305.12 88888.00 2016-05-09 08:43:09.250 130 12508.58 -5.40 54305.12 88888.00 2016-05-09 08:43:09.375 130 12508.60 -5.40 54305.15 88888.00 2016-05-09 08:43:09.500 130 12508.65 -5.42 54305.18 88888.00 2016-05-09 08:43:09.625 130 12508.73 -5.47 54305.20 88888.00 2016-05-09 08:43:09.750 130 12508.77 -5.50 54305.20 88888.00 2016-05-09 08:43:09.875 130 12508.80 -5.53 54305.22 88888.00 2016-05-09 08:43:10.000 130 12508.77 -5.50 54305.22 88888.00 2016-05-09 08:43:10.125 130 12508.75 -5.58 54305.22 88888.00 2016-05-09 08:43:10.250 130 12508.75 -5.62 54305.25 88888.00 2016-05-09 08:43:10.375 130 12508.77 -5.60 54305.22 88888.00 2016-05-09 08:43:10.500 130 12508.80 -5.62 54305.25 88888.00 2016-05-09 08:43:10.625 130 12508.83 -5.65 54305.28 88888.00 2016-05-09 08:43:10.750 130 12508.88 -5.65 54305.30 88888.00 2016-05-09 08:43:10.875 130 12508.90 -5.62 54305.30 88888.00 2016-05-09 08:43:11.000 130 12508.92 -5.70 54305.28 88888.00 2016-05-09 08:43:11.125 130 12508.95 -5.70 54305.30 88888.00 2016-05-09 08:43:11.250 130 12509.05 -5.70 54305.38 88888.00 2016-05-09 08:43:11.375 130 12509.17 -5.70 54305.35 88888.00 2016-05-09 08:43:11.500 130 12509.20 -5.75 54305.32 88888.00 2016-05-09 08:43:11.625 130 12509.23 -5.80 54305.32 88888.00 2016-05-09 08:43:11.750 130 12509.23 -5.83 54305.32 88888.00 2016-05-09 08:43:11.875 130 12509.30 -5.85 54305.32 88888.00 2016-05-09 08:43:12.000 130 12509.38 -5.85 54305.35 88888.00 2016-05-09 08:43:12.125 130 12509.45 -5.85 54305.38 88888.00 2016-05-09 08:43:12.250 130 12509.52 -5.88 54305.35 88888.00 2016-05-09 08:43:12.375 130 12509.58 -5.85 54305.35 88888.00 2016-05-09 08:43:12.500 130 12509.62 -5.90 54305.35 88888.00 2016-05-09 08:43:12.625 130 12509.73 -5.90 54305.38 88888.00 2016-05-09 08:43:12.750 130 12509.85 -5.90 54305.35 88888.00 2016-05-09 08:43:12.875 130 12509.90 -5.90 54305.38 88888.00 2016-05-09 08:43:13.000 130 12509.90 -5.90 54305.40 88888.00 2016-05-09 08:43:13.125 130 12509.95 -5.85 54305.40 88888.00 2016-05-09 08:43:13.250 130 12510.00 -5.83 54305.43 88888.00 2016-05-09 08:43:13.375 130 12510.10 -5.85 54305.43 88888.00 2016-05-09 08:43:13.500 130 12510.12 -5.83 54305.43 88888.00 2016-05-09 08:43:13.625 130 12510.20 -5.83 54305.45 88888.00 2016-05-09 08:43:13.750 130 12510.27 -5.78 54305.43 88888.00 2016-05-09 08:43:13.875 130 12510.30 -5.78 54305.43 88888.00 2016-05-09 08:43:14.000 130 12510.33 -5.78 54305.43 88888.00 2016-05-09 08:43:14.125 130 12510.38 -5.78 54305.45 88888.00 2016-05-09 08:43:14.250 130 12510.40 -5.78 54305.47 88888.00 2016-05-09 08:43:14.375 130 12510.45 -5.75 54305.47 88888.00 2016-05-09 08:43:14.500 130 12510.55 -5.72 54305.47 88888.00 2016-05-09 08:43:14.625 130 12510.62 -5.75 54305.53 88888.00 2016-05-09 08:43:14.750 130 12510.70 -5.80 54305.47 88888.00 2016-05-09 08:43:14.875 130 12510.70 -5.83 54305.47 88888.00 2016-05-09 08:43:15.000 130 12510.67 -5.85 54305.50 88888.00 2016-05-09 08:43:15.125 130 12510.70 -5.83 54305.53 88888.00 2016-05-09 08:43:15.250 130 12510.73 -5.90 54305.53 88888.00 2016-05-09 08:43:15.375 130 12510.75 -5.90 54305.55 88888.00 2016-05-09 08:43:15.500 130 12510.77 -5.92 54305.55 88888.00 2016-05-09 08:43:15.625 130 12510.80 -5.95 54305.57 88888.00 2016-05-09 08:43:15.750 130 12510.80 -5.97 54305.57 88888.00 2016-05-09 08:43:15.875 130 12510.77 -6.03 54305.60 88888.00 2016-05-09 08:43:16.000 130 12510.80 -6.08 54305.60 88888.00 2016-05-09 08:43:16.125 130 12510.88 -6.08 54305.60 88888.00 2016-05-09 08:43:16.250 130 12510.92 -6.15 54305.62 88888.00 2016-05-09 08:43:16.375 130 12510.98 -6.17 54305.65 88888.00 2016-05-09 08:43:16.500 130 12511.00 -6.17 54305.68 88888.00 2016-05-09 08:43:16.625 130 12511.05 -6.20 54305.68 88888.00 2016-05-09 08:43:16.750 130 12511.08 -6.25 54305.65 88888.00 2016-05-09 08:43:16.875 130 12511.08 -6.28 54305.68 88888.00 2016-05-09 08:43:17.000 130 12511.02 -6.30 54305.70 88888.00 2016-05-09 08:43:17.125 130 12511.02 -6.35 54305.72 88888.00 2016-05-09 08:43:17.250 130 12511.05 -6.38 54305.72 88888.00 2016-05-09 08:43:17.375 130 12511.15 -6.38 54305.72 88888.00 2016-05-09 08:43:17.500 130 12511.17 -6.42 54305.75 88888.00 2016-05-09 08:43:17.625 130 12511.23 -6.47 54305.75 88888.00 2016-05-09 08:43:17.750 130 12511.20 -6.47 54305.75 88888.00 2016-05-09 08:43:17.875 130 12511.23 -6.50 54305.75 88888.00 2016-05-09 08:43:18.000 130 12511.17 -6.58 54305.78 88888.00 2016-05-09 08:43:18.125 130 12511.17 -6.62 54305.80 88888.00 2016-05-09 08:43:18.250 130 12511.23 -6.67 54305.78 88888.00 2016-05-09 08:43:18.375 130 12511.27 -6.70 54305.82 88888.00 2016-05-09 08:43:18.500 130 12511.33 -6.70 54305.85 88888.00 2016-05-09 08:43:18.625 130 12511.38 -6.67 54305.88 88888.00 2016-05-09 08:43:18.750 130 12511.38 -6.72 54305.93 88888.00 2016-05-09 08:43:18.875 130 12511.40 -6.75 54305.93 88888.00 2016-05-09 08:43:19.000 130 12511.40 -6.78 54305.93 88888.00 2016-05-09 08:43:19.125 130 12511.38 -6.83 54305.93 88888.00 2016-05-09 08:43:19.250 130 12511.38 -6.88 54305.97 88888.00 2016-05-09 08:43:19.375 130 12511.42 -6.85 54306.00 88888.00 2016-05-09 08:43:19.500 130 12511.40 -6.90 54306.00 88888.00 2016-05-09 08:43:19.625 130 12511.40 -6.97 54306.00 88888.00 2016-05-09 08:43:19.750 130 12511.40 -6.97 54306.03 88888.00 2016-05-09 08:43:19.875 130 12511.35 -7.00 54306.05 88888.00 2016-05-09 08:43:20.000 130 12511.40 -7.03 54306.07 88888.00 2016-05-09 08:43:20.125 130 12511.45 -7.08 54306.10 88888.00 2016-05-09 08:43:20.250 130 12511.45 -7.12 54306.10 88888.00 2016-05-09 08:43:20.375 130 12511.50 -7.12 54306.10 88888.00 2016-05-09 08:43:20.500 130 12511.50 -7.17 54306.12 88888.00 2016-05-09 08:43:20.625 130 12511.48 -7.20 54306.15 88888.00 2016-05-09 08:43:20.750 130 12511.45 -7.20 54306.18 88888.00 2016-05-09 08:43:20.875 130 12511.42 -7.25 54306.20 88888.00 2016-05-09 08:43:21.000 130 12511.40 -7.30 54306.20 88888.00 2016-05-09 08:43:21.125 130 12511.38 -7.33 54306.25 88888.00 2016-05-09 08:43:21.250 130 12511.38 -7.38 54306.28 88888.00 2016-05-09 08:43:21.375 130 12511.38 -7.38 54306.32 88888.00 2016-05-09 08:43:21.500 130 12511.35 -7.40 54306.32 88888.00 2016-05-09 08:43:21.625 130 12511.35 -7.42 54306.32 88888.00 2016-05-09 08:43:21.750 130 12511.33 -7.45 54306.35 88888.00 2016-05-09 08:43:21.875 130 12511.33 -7.47 54306.38 88888.00 2016-05-09 08:43:22.000 130 12511.35 -7.47 54306.35 88888.00 2016-05-09 08:43:22.125 130 12511.33 -7.47 54306.38 88888.00 2016-05-09 08:43:22.250 130 12511.23 -7.55 54306.43 88888.00 2016-05-09 08:43:22.375 130 12511.25 -7.55 54306.43 88888.00 2016-05-09 08:43:22.500 130 12511.20 -7.55 54306.43 88888.00 2016-05-09 08:43:22.625 130 12511.15 -7.55 54306.43 88888.00 2016-05-09 08:43:22.750 130 12511.17 -7.53 54306.43 88888.00 2016-05-09 08:43:22.875 130 12511.23 -7.55 54306.45 88888.00 2016-05-09 08:43:23.000 130 12511.20 -7.58 54306.45 88888.00 2016-05-09 08:43:23.125 130 12511.17 -7.60 54306.47 88888.00 2016-05-09 08:43:23.250 130 12511.17 -7.62 54306.50 88888.00 2016-05-09 08:43:23.375 130 12511.25 -7.62 54306.47 88888.00 2016-05-09 08:43:23.500 130 12511.25 -7.60 54306.47 88888.00 2016-05-09 08:43:23.625 130 12511.27 -7.60 54306.53 88888.00 2016-05-09 08:43:23.750 130 12511.30 -7.65 54306.55 88888.00 2016-05-09 08:43:23.875 130 12511.33 -7.65 54306.57 88888.00 2016-05-09 08:43:24.000 130 12511.33 -7.65 54306.53 88888.00 2016-05-09 08:43:24.125 130 12511.30 -7.65 54306.57 88888.00 2016-05-09 08:43:24.250 130 12511.27 -7.70 54306.60 88888.00 2016-05-09 08:43:24.375 130 12511.38 -7.70 54306.62 88888.00 2016-05-09 08:43:24.500 130 12511.42 -7.67 54306.65 88888.00 2016-05-09 08:43:24.625 130 12511.38 -7.67 54306.65 88888.00 2016-05-09 08:43:24.750 130 12511.38 -7.67 54306.65 88888.00 2016-05-09 08:43:24.875 130 12511.38 -7.67 54306.68 88888.00 2016-05-09 08:43:25.000 130 12511.42 -7.65 54306.72 88888.00 2016-05-09 08:43:25.125 130 12511.40 -7.67 54306.75 88888.00 2016-05-09 08:43:25.250 130 12511.35 -7.72 54306.75 88888.00 2016-05-09 08:43:25.375 130 12511.40 -7.70 54306.75 88888.00 2016-05-09 08:43:25.500 130 12511.50 -7.72 54306.80 88888.00 2016-05-09 08:43:25.625 130 12511.50 -7.67 54306.78 88888.00 2016-05-09 08:43:25.750 130 12511.42 -7.70 54306.80 88888.00 2016-05-09 08:43:25.875 130 12511.48 -7.72 54306.80 88888.00 2016-05-09 08:43:26.000 130 12511.50 -7.72 54306.82 88888.00 2016-05-09 08:43:26.125 130 12511.52 -7.72 54306.85 88888.00 2016-05-09 08:43:26.250 130 12511.52 -7.80 54306.88 88888.00 2016-05-09 08:43:26.375 130 12511.58 -7.80 54306.88 88888.00 2016-05-09 08:43:26.500 130 12511.55 -7.80 54306.90 88888.00 2016-05-09 08:43:26.625 130 12511.58 -7.83 54306.95 88888.00 2016-05-09 08:43:26.750 130 12511.60 -7.88 54306.97 88888.00 2016-05-09 08:43:26.875 130 12511.65 -7.88 54306.97 88888.00 2016-05-09 08:43:27.000 130 12511.67 -7.88 54306.97 88888.00 2016-05-09 08:43:27.125 130 12511.65 -7.90 54307.03 88888.00 2016-05-09 08:43:27.250 130 12511.62 -7.92 54307.03 88888.00 2016-05-09 08:43:27.375 130 12511.65 -7.92 54307.05 88888.00 2016-05-09 08:43:27.500 130 12511.67 -7.92 54307.07 88888.00 2016-05-09 08:43:27.625 130 12511.67 -7.92 54307.10 88888.00 2016-05-09 08:43:27.750 130 12511.70 -7.95 54307.12 88888.00 2016-05-09 08:43:27.875 130 12511.73 -7.97 54307.15 88888.00 2016-05-09 08:43:28.000 130 12511.77 -7.97 54307.12 88888.00 2016-05-09 08:43:28.125 130 12511.80 -7.97 54307.18 88888.00 2016-05-09 08:43:28.250 130 12511.77 -8.03 54307.15 88888.00 2016-05-09 08:43:28.375 130 12511.85 -8.00 54307.15 88888.00 2016-05-09 08:43:28.500 130 12511.88 -8.00 54307.18 88888.00 2016-05-09 08:43:28.625 130 12511.80 -8.00 54307.18 88888.00 2016-05-09 08:43:28.750 130 12511.85 -8.03 54307.20 88888.00 2016-05-09 08:43:28.875 130 12511.92 -8.00 54307.20 88888.00 2016-05-09 08:43:29.000 130 12512.00 -7.97 54307.20 88888.00 2016-05-09 08:43:29.125 130 12512.02 -8.00 54307.22 88888.00 2016-05-09 08:43:29.250 130 12512.00 -8.00 54307.22 88888.00 2016-05-09 08:43:29.375 130 12512.02 -7.97 54307.25 88888.00 2016-05-09 08:43:29.500 130 12512.05 -7.97 54307.25 88888.00 2016-05-09 08:43:29.625 130 12512.05 -7.97 54307.28 88888.00 2016-05-09 08:43:29.750 130 12512.12 -7.95 54307.28 88888.00 2016-05-09 08:43:29.875 130 12512.23 -7.97 54307.28 88888.00 2016-05-09 08:43:30.000 130 12512.27 -7.97 54307.28 88888.00 2016-05-09 08:43:30.125 130 12512.23 -8.00 54307.30 88888.00 2016-05-09 08:43:30.250 130 12512.23 -8.00 54307.32 88888.00 2016-05-09 08:43:30.375 130 12512.30 -7.97 54307.32 88888.00 2016-05-09 08:43:30.500 130 12512.38 -7.97 54307.32 88888.00 2016-05-09 08:43:30.625 130 12512.40 -7.95 54307.38 88888.00 2016-05-09 08:43:30.750 130 12512.40 -7.95 54307.38 88888.00 2016-05-09 08:43:30.875 130 12512.45 -7.95 54307.38 88888.00 2016-05-09 08:43:31.000 130 12512.50 -7.97 54307.38 88888.00 2016-05-09 08:43:31.125 130 12512.55 -8.00 54307.40 88888.00 2016-05-09 08:43:31.250 130 12512.55 -8.00 54307.45 88888.00 2016-05-09 08:43:31.375 130 12512.65 -7.95 54307.47 88888.00 2016-05-09 08:43:31.500 130 12512.65 -7.95 54307.47 88888.00 2016-05-09 08:43:31.625 130 12512.65 -7.95 54307.47 88888.00 2016-05-09 08:43:31.750 130 12512.65 -7.97 54307.45 88888.00 2016-05-09 08:43:31.875 130 12512.67 -7.97 54307.47 88888.00 2016-05-09 08:43:32.000 130 12512.73 -8.00 54307.53 88888.00 2016-05-09 08:43:32.125 130 12512.75 -8.03 54307.53 88888.00 2016-05-09 08:43:32.250 130 12512.70 -8.07 54307.55 88888.00 2016-05-09 08:43:32.375 130 12512.73 -8.05 54307.55 88888.00 2016-05-09 08:43:32.500 130 12512.75 -8.05 54307.57 88888.00 2016-05-09 08:43:32.625 130 12512.73 -8.07 54307.57 88888.00 2016-05-09 08:43:32.750 130 12512.67 -8.10 54307.60 88888.00 2016-05-09 08:43:32.875 130 12512.67 -8.12 54307.60 88888.00 2016-05-09 08:43:33.000 130 12512.67 -8.15 54307.65 88888.00 2016-05-09 08:43:33.125 130 12512.60 -8.20 54307.62 88888.00 2016-05-09 08:43:33.250 130 12512.62 -8.22 54307.68 88888.00 2016-05-09 08:43:33.375 130 12512.67 -8.25 54307.70 88888.00 2016-05-09 08:43:33.500 130 12512.67 -8.25 54307.72 88888.00 2016-05-09 08:43:33.625 130 12512.70 -8.25 54307.72 88888.00 2016-05-09 08:43:33.750 130 12512.67 -8.28 54307.72 88888.00 2016-05-09 08:43:33.875 130 12512.70 -8.32 54307.75 88888.00 2016-05-09 08:43:34.000 130 12512.73 -8.38 54307.75 88888.00 2016-05-09 08:43:34.125 130 12512.67 -8.38 54307.75 88888.00 2016-05-09 08:43:34.250 130 12512.60 -8.43 54307.80 88888.00 2016-05-09 08:43:34.375 130 12512.65 -8.40 54307.78 88888.00 2016-05-09 08:43:34.500 130 12512.65 -8.45 54307.80 88888.00 2016-05-09 08:43:34.625 130 12512.65 -8.45 54307.82 88888.00 2016-05-09 08:43:34.750 130 12512.67 -8.50 54307.85 88888.00 2016-05-09 08:43:34.875 130 12512.67 -8.55 54307.82 88888.00 2016-05-09 08:43:35.000 130 12512.65 -8.57 54307.85 88888.00 2016-05-09 08:43:35.125 130 12512.62 -8.57 54307.88 88888.00 2016-05-09 08:43:35.250 130 12512.52 -8.60 54307.93 88888.00 2016-05-09 08:43:35.375 130 12512.50 -8.60 54307.93 88888.00 2016-05-09 08:43:35.500 130 12512.48 -8.62 54307.95 88888.00 2016-05-09 08:43:35.625 130 12512.45 -8.62 54307.97 88888.00 2016-05-09 08:43:35.750 130 12512.48 -8.62 54308.00 88888.00 2016-05-09 08:43:35.875 130 12512.45 -8.60 54308.00 88888.00 2016-05-09 08:43:36.000 130 12512.42 -8.65 54308.00 88888.00 2016-05-09 08:43:36.125 130 12512.40 -8.70 54308.00 88888.00 2016-05-09 08:43:36.250 130 12512.40 -8.72 54308.03 88888.00 2016-05-09 08:43:36.375 130 12512.38 -8.70 54308.05 88888.00 2016-05-09 08:43:36.500 130 12512.33 -8.75 54308.10 88888.00 2016-05-09 08:43:36.625 130 12512.33 -8.75 54308.10 88888.00 2016-05-09 08:43:36.750 130 12512.33 -8.75 54308.10 88888.00 2016-05-09 08:43:36.875 130 12512.33 -8.78 54308.15 88888.00 2016-05-09 08:43:37.000 130 12512.33 -8.80 54308.15 88888.00 2016-05-09 08:43:37.125 130 12512.35 -8.82 54308.18 88888.00 2016-05-09 08:43:37.250 130 12512.35 -8.85 54308.20 88888.00 2016-05-09 08:43:37.375 130 12512.35 -8.85 54308.20 88888.00 2016-05-09 08:43:37.500 130 12512.35 -8.88 54308.20 88888.00 2016-05-09 08:43:37.625 130 12512.30 -8.90 54308.25 88888.00 2016-05-09 08:43:37.750 130 12512.23 -8.90 54308.25 88888.00 2016-05-09 08:43:37.875 130 12512.25 -8.97 54308.25 88888.00 2016-05-09 08:43:38.000 130 12512.20 -9.03 54308.25 88888.00 2016-05-09 08:43:38.125 130 12512.12 -9.05 54308.30 88888.00 2016-05-09 08:43:38.250 130 12512.12 -9.07 54308.35 88888.00 2016-05-09 08:43:38.375 130 12512.10 -9.07 54308.35 88888.00 2016-05-09 08:43:38.500 130 12512.10 -9.10 54308.40 88888.00 2016-05-09 08:43:38.625 130 12512.08 -9.12 54308.40 88888.00 2016-05-09 08:43:38.750 130 12512.10 -9.15 54308.43 88888.00 2016-05-09 08:43:38.875 130 12512.12 -9.18 54308.40 88888.00 2016-05-09 08:43:39.000 130 12512.15 -9.20 54308.40 88888.00 2016-05-09 08:43:39.125 130 12512.15 -9.20 54308.45 88888.00 2016-05-09 08:43:39.250 130 12512.10 -9.22 54308.50 88888.00 2016-05-09 08:43:39.375 130 12512.05 -9.22 54308.50 88888.00 2016-05-09 08:43:39.500 130 12512.05 -9.28 54308.50 88888.00 2016-05-09 08:43:39.625 130 12512.08 -9.30 54308.50 88888.00 2016-05-09 08:43:39.750 130 12512.08 -9.30 54308.53 88888.00 2016-05-09 08:43:39.875 130 12512.10 -9.38 54308.53 88888.00 2016-05-09 08:43:40.000 130 12512.12 -9.40 54308.53 88888.00 2016-05-09 08:43:40.125 130 12512.08 -9.43 54308.55 88888.00 2016-05-09 08:43:40.250 130 12511.98 -9.47 54308.57 88888.00 2016-05-09 08:43:40.375 130 12511.95 -9.47 54308.57 88888.00 2016-05-09 08:43:40.500 130 12511.92 -9.43 54308.60 88888.00 2016-05-09 08:43:40.625 130 12511.85 -9.43 54308.60 88888.00 2016-05-09 08:43:40.750 130 12511.83 -9.45 54308.65 88888.00 2016-05-09 08:43:40.875 130 12511.90 -9.50 54308.65 88888.00 2016-05-09 08:43:41.000 130 12511.85 -9.47 54308.65 88888.00 2016-05-09 08:43:41.125 130 12511.85 -9.47 54308.68 88888.00 2016-05-09 08:43:41.250 130 12511.85 -9.47 54308.68 88888.00 2016-05-09 08:43:41.375 130 12511.85 -9.50 54308.68 88888.00 2016-05-09 08:43:41.500 130 12511.83 -9.53 54308.70 88888.00 2016-05-09 08:43:41.625 130 12511.83 -9.53 54308.70 88888.00 2016-05-09 08:43:41.750 130 12511.83 -9.55 54308.70 88888.00 2016-05-09 08:43:41.875 130 12511.80 -9.55 54308.72 88888.00 2016-05-09 08:43:42.000 130 12511.75 -9.57 54308.72 88888.00 2016-05-09 08:43:42.125 130 12511.75 -9.57 54308.75 88888.00 2016-05-09 08:43:42.250 130 12511.80 -9.62 54308.75 88888.00 2016-05-09 08:43:42.375 130 12511.88 -9.57 54308.72 88888.00 2016-05-09 08:43:42.500 130 12511.88 -9.57 54308.75 88888.00 2016-05-09 08:43:42.625 130 12511.85 -9.57 54308.78 88888.00 2016-05-09 08:43:42.750 130 12511.80 -9.55 54308.78 88888.00 2016-05-09 08:43:42.875 130 12511.83 -9.55 54308.80 88888.00 2016-05-09 08:43:43.000 130 12511.88 -9.55 54308.80 88888.00 2016-05-09 08:43:43.125 130 12511.95 -9.53 54308.80 88888.00 2016-05-09 08:43:43.250 130 12511.90 -9.53 54308.80 88888.00 2016-05-09 08:43:43.375 130 12511.92 -9.53 54308.80 88888.00 2016-05-09 08:43:43.500 130 12511.88 -9.53 54308.80 88888.00 2016-05-09 08:43:43.625 130 12511.88 -9.53 54308.80 88888.00 2016-05-09 08:43:43.750 130 12511.88 -9.50 54308.80 88888.00 2016-05-09 08:43:43.875 130 12511.88 -9.50 54308.82 88888.00 2016-05-09 08:43:44.000 130 12511.85 -9.47 54308.82 88888.00 2016-05-09 08:43:44.125 130 12511.88 -9.45 54308.82 88888.00 2016-05-09 08:43:44.250 130 12511.88 -9.50 54308.80 88888.00 2016-05-09 08:43:44.375 130 12511.92 -9.45 54308.80 88888.00 2016-05-09 08:43:44.500 130 12511.98 -9.40 54308.82 88888.00 2016-05-09 08:43:44.625 130 12512.02 -9.38 54308.82 88888.00 2016-05-09 08:43:44.750 130 12512.02 -9.35 54308.80 88888.00 2016-05-09 08:43:44.875 130 12512.05 -9.38 54308.80 88888.00 2016-05-09 08:43:45.000 130 12512.00 -9.32 54308.82 88888.00 2016-05-09 08:43:45.125 130 12512.00 -9.32 54308.85 88888.00 2016-05-09 08:43:45.250 130 12512.00 -9.32 54308.82 88888.00 2016-05-09 08:43:45.375 130 12512.02 -9.30 54308.88 88888.00 2016-05-09 08:43:45.500 130 12512.00 -9.30 54308.88 88888.00 2016-05-09 08:43:45.625 130 12511.98 -9.28 54308.85 88888.00 2016-05-09 08:43:45.750 130 12511.92 -9.30 54308.85 88888.00 2016-05-09 08:43:45.875 130 12511.90 -9.30 54308.85 88888.00 2016-05-09 08:43:46.000 130 12511.92 -9.28 54308.85 88888.00 2016-05-09 08:43:46.125 130 12511.90 -9.28 54308.88 88888.00 2016-05-09 08:43:46.250 130 12511.80 -9.28 54308.90 88888.00 2016-05-09 08:43:46.375 130 12511.80 -9.20 54308.93 88888.00 2016-05-09 08:43:46.500 130 12511.73 -9.18 54308.90 88888.00 2016-05-09 08:43:46.625 130 12511.73 -9.22 54308.90 88888.00 2016-05-09 08:43:46.750 130 12511.70 -9.25 54308.90 88888.00 2016-05-09 08:43:46.875 130 12511.62 -9.28 54308.90 88888.00 2016-05-09 08:43:47.000 130 12511.52 -9.28 54308.93 88888.00 2016-05-09 08:43:47.125 130 12511.50 -9.28 54308.95 88888.00 2016-05-09 08:43:47.250 130 12511.48 -9.28 54308.97 88888.00 2016-05-09 08:43:47.375 130 12511.40 -9.30 54308.97 88888.00 2016-05-09 08:43:47.500 130 12511.30 -9.32 54308.95 88888.00 2016-05-09 08:43:47.625 130 12511.27 -9.35 54308.95 88888.00 2016-05-09 08:43:47.750 130 12511.27 -9.38 54308.97 88888.00 2016-05-09 08:43:47.875 130 12511.23 -9.38 54309.00 88888.00 2016-05-09 08:43:48.000 130 12511.12 -9.43 54309.00 88888.00 2016-05-09 08:43:48.125 130 12511.05 -9.45 54309.00 88888.00 2016-05-09 08:43:48.250 130 12511.08 -9.50 54309.00 88888.00 2016-05-09 08:43:48.375 130 12511.12 -9.50 54309.05 88888.00 2016-05-09 08:43:48.500 130 12511.02 -9.50 54309.05 88888.00 2016-05-09 08:43:48.625 130 12510.98 -9.50 54309.05 88888.00 2016-05-09 08:43:48.750 130 12511.02 -9.53 54309.07 88888.00 2016-05-09 08:43:48.875 130 12511.05 -9.53 54309.07 88888.00 2016-05-09 08:43:49.000 130 12510.92 -9.55 54309.07 88888.00 2016-05-09 08:43:49.125 130 12510.83 -9.57 54309.07 88888.00 2016-05-09 08:43:49.250 130 12510.80 -9.62 54309.10 88888.00 2016-05-09 08:43:49.375 130 12510.80 -9.62 54309.10 88888.00 2016-05-09 08:43:49.500 130 12510.73 -9.68 54309.10 88888.00 2016-05-09 08:43:49.625 130 12510.75 -9.70 54309.10 88888.00 2016-05-09 08:43:49.750 130 12510.67 -9.72 54309.10 88888.00 2016-05-09 08:43:49.875 130 12510.70 -9.75 54309.10 88888.00 2016-05-09 08:43:50.000 130 12510.67 -9.75 54309.10 88888.00 2016-05-09 08:43:50.125 130 12510.65 -9.78 54309.12 88888.00 2016-05-09 08:43:50.250 130 12510.60 -9.80 54309.15 88888.00 2016-05-09 08:43:50.375 130 12510.65 -9.78 54309.15 88888.00 2016-05-09 08:43:50.500 130 12510.62 -9.80 54309.15 88888.00 2016-05-09 08:43:50.625 130 12510.65 -9.80 54309.20 88888.00 2016-05-09 08:43:50.750 130 12510.60 -9.82 54309.20 88888.00 2016-05-09 08:43:50.875 130 12510.52 -9.82 54309.20 88888.00 2016-05-09 08:43:51.000 130 12510.48 -9.80 54309.20 88888.00 2016-05-09 08:43:51.125 130 12510.48 -9.80 54309.22 88888.00 2016-05-09 08:43:51.250 130 12510.48 -9.85 54309.22 88888.00 2016-05-09 08:43:51.375 130 12510.58 -9.82 54309.20 88888.00 2016-05-09 08:43:51.500 130 12510.60 -9.80 54309.20 88888.00 2016-05-09 08:43:51.625 130 12510.50 -9.80 54309.20 88888.00 2016-05-09 08:43:51.750 130 12510.48 -9.78 54309.22 88888.00 2016-05-09 08:43:51.875 130 12510.48 -9.75 54309.22 88888.00 2016-05-09 08:43:52.000 130 12510.42 -9.75 54309.20 88888.00 2016-05-09 08:43:52.125 130 12510.40 -9.75 54309.22 88888.00 2016-05-09 08:43:52.250 130 12510.38 -9.78 54309.25 88888.00 2016-05-09 08:43:52.375 130 12510.42 -9.75 54309.25 88888.00 2016-05-09 08:43:52.500 130 12510.38 -9.75 54309.25 88888.00 2016-05-09 08:43:52.625 130 12510.33 -9.70 54309.28 88888.00 2016-05-09 08:43:52.750 130 12510.40 -9.70 54309.30 88888.00 2016-05-09 08:43:52.875 130 12510.48 -9.70 54309.32 88888.00 2016-05-09 08:43:53.000 130 12510.50 -9.70 54309.32 88888.00 2016-05-09 08:43:53.125 130 12510.45 -9.70 54309.32 88888.00 2016-05-09 08:43:53.250 130 12510.42 -9.70 54309.32 88888.00 2016-05-09 08:43:53.375 130 12510.42 -9.72 54309.32 88888.00 2016-05-09 08:43:53.500 130 12510.42 -9.70 54309.32 88888.00 2016-05-09 08:43:53.625 130 12510.45 -9.68 54309.32 88888.00 2016-05-09 08:43:53.750 130 12510.45 -9.65 54309.35 88888.00 2016-05-09 08:43:53.875 130 12510.42 -9.62 54309.35 88888.00 2016-05-09 08:43:54.000 130 12510.38 -9.65 54309.32 88888.00 2016-05-09 08:43:54.125 130 12510.38 -9.62 54309.35 88888.00 2016-05-09 08:43:54.250 130 12510.35 -9.65 54309.35 88888.00 2016-05-09 08:43:54.375 130 12510.33 -9.62 54309.35 88888.00 2016-05-09 08:43:54.500 130 12510.33 -9.60 54309.35 88888.00 2016-05-09 08:43:54.625 130 12510.30 -9.60 54309.38 88888.00 2016-05-09 08:43:54.750 130 12510.30 -9.57 54309.38 88888.00 2016-05-09 08:43:54.875 130 12510.27 -9.57 54309.40 88888.00 2016-05-09 08:43:55.000 130 12510.30 -9.55 54309.40 88888.00 2016-05-09 08:43:55.125 130 12510.30 -9.55 54309.38 88888.00 2016-05-09 08:43:55.250 130 12510.27 -9.57 54309.40 88888.00 2016-05-09 08:43:55.375 130 12510.30 -9.57 54309.38 88888.00 2016-05-09 08:43:55.500 130 12510.23 -9.55 54309.40 88888.00 2016-05-09 08:43:55.625 130 12510.15 -9.53 54309.40 88888.00 2016-05-09 08:43:55.750 130 12510.10 -9.53 54309.40 88888.00 2016-05-09 08:43:55.875 130 12510.08 -9.57 54309.43 88888.00 2016-05-09 08:43:56.000 130 12510.10 -9.53 54309.43 88888.00 2016-05-09 08:43:56.125 130 12510.08 -9.50 54309.43 88888.00 2016-05-09 08:43:56.250 130 12510.02 -9.47 54309.43 88888.00 2016-05-09 08:43:56.375 130 12510.02 -9.47 54309.43 88888.00 2016-05-09 08:43:56.500 130 12510.00 -9.43 54309.43 88888.00 2016-05-09 08:43:56.625 130 12510.00 -9.40 54309.43 88888.00 2016-05-09 08:43:56.750 130 12509.98 -9.40 54309.45 88888.00 2016-05-09 08:43:56.875 130 12510.00 -9.38 54309.43 88888.00 2016-05-09 08:43:57.000 130 12510.02 -9.38 54309.43 88888.00 2016-05-09 08:43:57.125 130 12509.98 -9.35 54309.40 88888.00 2016-05-09 08:43:57.250 130 12509.95 -9.32 54309.40 88888.00 2016-05-09 08:43:57.375 130 12509.98 -9.28 54309.43 88888.00 2016-05-09 08:43:57.500 130 12509.92 -9.25 54309.43 88888.00 2016-05-09 08:43:57.625 130 12509.85 -9.28 54309.43 88888.00 2016-05-09 08:43:57.750 130 12509.83 -9.28 54309.43 88888.00 2016-05-09 08:43:57.875 130 12509.85 -9.25 54309.43 88888.00 2016-05-09 08:43:58.000 130 12509.77 -9.25 54309.43 88888.00 2016-05-09 08:43:58.125 130 12509.75 -9.22 54309.43 88888.00 2016-05-09 08:43:58.250 130 12509.67 -9.20 54309.45 88888.00 2016-05-09 08:43:58.375 130 12509.73 -9.18 54309.47 88888.00 2016-05-09 08:43:58.500 130 12509.73 -9.12 54309.45 88888.00 2016-05-09 08:43:58.625 130 12509.75 -9.10 54309.45 88888.00 2016-05-09 08:43:58.750 130 12509.75 -9.10 54309.45 88888.00 2016-05-09 08:43:58.875 130 12509.73 -9.07 54309.45 88888.00 2016-05-09 08:43:59.000 130 12509.70 -9.07 54309.43 88888.00 2016-05-09 08:43:59.125 130 12509.67 -9.07 54309.47 88888.00 2016-05-09 08:43:59.250 130 12509.67 -9.07 54309.47 88888.00 2016-05-09 08:43:59.375 130 12509.67 -9.05 54309.47 88888.00 2016-05-09 08:43:59.500 130 12509.67 -9.03 54309.50 88888.00 2016-05-09 08:43:59.625 130 12509.65 -9.03 54309.47 88888.00 2016-05-09 08:43:59.750 130 12509.58 -9.03 54309.47 88888.00 2016-05-09 08:43:59.875 130 12509.58 -9.03 54309.47 88888.00 2016-05-09 08:44:00.000 130 12509.52 -9.00 54309.47 88888.00 2016-05-09 08:44:00.125 130 12509.42 -9.00 54309.53 88888.00 2016-05-09 08:44:00.250 130 12509.33 -9.03 54309.47 88888.00 2016-05-09 08:44:00.375 130 12509.38 -9.00 54309.50 88888.00 2016-05-09 08:44:00.500 130 12509.38 -8.97 54309.47 88888.00 2016-05-09 08:44:00.625 130 12509.35 -9.00 54309.50 88888.00 2016-05-09 08:44:00.750 130 12509.33 -9.03 54309.50 88888.00 2016-05-09 08:44:00.875 130 12509.25 -9.03 54309.50 88888.00 2016-05-09 08:44:01.000 130 12509.17 -9.05 54309.53 88888.00 2016-05-09 08:44:01.125 130 12509.15 -9.05 54309.53 88888.00 2016-05-09 08:44:01.250 130 12509.10 -9.07 54309.53 88888.00 2016-05-09 08:44:01.375 130 12509.05 -9.07 54309.53 88888.00 2016-05-09 08:44:01.500 130 12509.05 -9.03 54309.55 88888.00 2016-05-09 08:44:01.625 130 12509.08 -9.00 54309.57 88888.00 2016-05-09 08:44:01.750 130 12509.08 -9.03 54309.57 88888.00 2016-05-09 08:44:01.875 130 12509.05 -9.03 54309.55 88888.00 2016-05-09 08:44:02.000 130 12509.02 -9.05 54309.57 88888.00 2016-05-09 08:44:02.125 130 12509.00 -9.03 54309.55 88888.00 2016-05-09 08:44:02.250 130 12508.92 -9.00 54309.60 88888.00 2016-05-09 08:44:02.375 130 12508.88 -9.00 54309.57 88888.00 2016-05-09 08:44:02.500 130 12508.80 -9.00 54309.60 88888.00 2016-05-09 08:44:02.625 130 12508.85 -9.03 54309.60 88888.00 2016-05-09 08:44:02.750 130 12508.80 -9.05 54309.55 88888.00 2016-05-09 08:44:02.875 130 12508.80 -9.05 54309.57 88888.00 2016-05-09 08:44:03.000 130 12508.80 -9.05 54309.57 88888.00 2016-05-09 08:44:03.125 130 12508.80 -9.03 54309.60 88888.00 2016-05-09 08:44:03.250 130 12508.77 -9.03 54309.57 88888.00 2016-05-09 08:44:03.375 130 12508.73 -9.00 54309.57 88888.00 2016-05-09 08:44:03.500 130 12508.70 -9.03 54309.60 88888.00 2016-05-09 08:44:03.625 130 12508.75 -9.00 54309.60 88888.00 2016-05-09 08:44:03.750 130 12508.75 -9.00 54309.60 88888.00 2016-05-09 08:44:03.875 130 12508.70 -9.00 54309.60 88888.00 2016-05-09 08:44:04.000 130 12508.67 -8.97 54309.57 88888.00 2016-05-09 08:44:04.125 130 12508.67 -8.97 54309.57 88888.00 2016-05-09 08:44:04.250 130 12508.65 -8.95 54309.60 88888.00 2016-05-09 08:44:04.375 130 12508.67 -8.93 54309.60 88888.00 2016-05-09 08:44:04.500 130 12508.67 -8.93 54309.60 88888.00 2016-05-09 08:44:04.625 130 12508.67 -8.90 54309.60 88888.00 2016-05-09 08:44:04.750 130 12508.73 -8.90 54309.57 88888.00 2016-05-09 08:44:04.875 130 12508.70 -8.93 54309.60 88888.00 2016-05-09 08:44:05.000 130 12508.67 -8.90 54309.57 88888.00 2016-05-09 08:44:05.125 130 12508.65 -8.88 54309.55 88888.00 2016-05-09 08:44:05.250 130 12508.67 -8.88 54309.57 88888.00 2016-05-09 08:44:05.375 130 12508.73 -8.82 54309.57 88888.00 2016-05-09 08:44:05.500 130 12508.75 -8.80 54309.57 88888.00 2016-05-09 08:44:05.625 130 12508.83 -8.80 54309.57 88888.00 2016-05-09 08:44:05.750 130 12508.83 -8.78 54309.55 88888.00 2016-05-09 08:44:05.875 130 12508.83 -8.72 54309.57 88888.00 2016-05-09 08:44:06.000 130 12508.77 -8.72 54309.55 88888.00 2016-05-09 08:44:06.125 130 12508.80 -8.72 54309.57 88888.00 2016-05-09 08:44:06.250 130 12508.88 -8.70 54309.57 88888.00 2016-05-09 08:44:06.375 130 12508.92 -8.65 54309.55 88888.00 2016-05-09 08:44:06.500 130 12508.95 -8.65 54309.57 88888.00 2016-05-09 08:44:06.625 130 12508.92 -8.62 54309.57 88888.00 2016-05-09 08:44:06.750 130 12508.90 -8.57 54309.55 88888.00 2016-05-09 08:44:06.875 130 12508.95 -8.53 54309.55 88888.00 2016-05-09 08:44:07.000 130 12509.00 -8.47 54309.55 88888.00 2016-05-09 08:44:07.125 130 12509.05 -8.43 54309.55 88888.00 2016-05-09 08:44:07.250 130 12509.05 -8.43 54309.57 88888.00 2016-05-09 08:44:07.375 130 12509.08 -8.40 54309.57 88888.00 2016-05-09 08:44:07.500 130 12509.08 -8.35 54309.55 88888.00 2016-05-09 08:44:07.625 130 12509.10 -8.30 54309.53 88888.00 2016-05-09 08:44:07.750 130 12509.12 -8.28 54309.53 88888.00 2016-05-09 08:44:07.875 130 12509.17 -8.22 54309.53 88888.00 2016-05-09 08:44:08.000 130 12509.23 -8.22 54309.53 88888.00 2016-05-09 08:44:08.125 130 12509.27 -8.18 54309.50 88888.00 2016-05-09 08:44:08.250 130 12509.25 -8.18 54309.53 88888.00 2016-05-09 08:44:08.375 130 12509.25 -8.18 54309.53 88888.00 2016-05-09 08:44:08.500 130 12509.25 -8.12 54309.50 88888.00 2016-05-09 08:44:08.625 130 12509.27 -8.07 54309.50 88888.00 2016-05-09 08:44:08.750 130 12509.38 -8.07 54309.50 88888.00 2016-05-09 08:44:08.875 130 12509.38 -8.03 54309.50 88888.00 2016-05-09 08:44:09.000 130 12509.42 -8.03 54309.47 88888.00 2016-05-09 08:44:09.125 130 12509.50 -8.03 54309.50 88888.00 2016-05-09 08:44:09.250 130 12509.45 -8.03 54309.50 88888.00 2016-05-09 08:44:09.375 130 12509.55 -7.97 54309.50 88888.00 2016-05-09 08:44:09.500 130 12509.58 -7.97 54309.47 88888.00 2016-05-09 08:44:09.625 130 12509.58 -7.95 54309.47 88888.00 2016-05-09 08:44:09.750 130 12509.55 -7.92 54309.47 88888.00 2016-05-09 08:44:09.875 130 12509.50 -7.92 54309.47 88888.00 2016-05-09 08:44:10.000 130 12509.52 -7.95 54309.47 88888.00 2016-05-09 08:44:10.125 130 12509.58 -7.95 54309.50 88888.00 2016-05-09 08:44:10.250 130 12509.55 -7.95 54309.47 88888.00 2016-05-09 08:44:10.375 130 12509.58 -7.92 54309.45 88888.00 2016-05-09 08:44:10.500 130 12509.58 -7.95 54309.45 88888.00 2016-05-09 08:44:10.625 130 12509.58 -7.95 54309.45 88888.00 2016-05-09 08:44:10.750 130 12509.58 -7.95 54309.47 88888.00 2016-05-09 08:44:10.875 130 12509.58 -7.97 54309.45 88888.00 2016-05-09 08:44:11.000 130 12509.60 -7.97 54309.45 88888.00 2016-05-09 08:44:11.125 130 12509.60 -8.00 54309.47 88888.00 2016-05-09 08:44:11.250 130 12509.58 -8.03 54309.47 88888.00 2016-05-09 08:44:11.375 130 12509.65 -8.00 54309.45 88888.00 2016-05-09 08:44:11.500 130 12509.65 -8.03 54309.45 88888.00 2016-05-09 08:44:11.625 130 12509.62 -8.00 54309.45 88888.00 2016-05-09 08:44:11.750 130 12509.58 -8.00 54309.45 88888.00 2016-05-09 08:44:11.875 130 12509.60 -8.03 54309.45 88888.00 2016-05-09 08:44:12.000 130 12509.65 -8.05 54309.43 88888.00 2016-05-09 08:44:12.125 130 12509.62 -8.05 54309.47 88888.00 2016-05-09 08:44:12.250 130 12509.62 -8.07 54309.45 88888.00 2016-05-09 08:44:12.375 130 12509.65 -8.10 54309.47 88888.00 2016-05-09 08:44:12.500 130 12509.65 -8.10 54309.50 88888.00 2016-05-09 08:44:12.625 130 12509.67 -8.10 54309.47 88888.00 2016-05-09 08:44:12.750 130 12509.67 -8.12 54309.47 88888.00 2016-05-09 08:44:12.875 130 12509.65 -8.18 54309.47 88888.00 2016-05-09 08:44:13.000 130 12509.60 -8.20 54309.45 88888.00 2016-05-09 08:44:13.125 130 12509.65 -8.20 54309.47 88888.00 2016-05-09 08:44:13.250 130 12509.67 -8.22 54309.47 88888.00 2016-05-09 08:44:13.375 130 12509.70 -8.25 54309.47 88888.00 2016-05-09 08:44:13.500 130 12509.70 -8.25 54309.47 88888.00 2016-05-09 08:44:13.625 130 12509.70 -8.25 54309.50 88888.00 2016-05-09 08:44:13.750 130 12509.70 -8.28 54309.47 88888.00 2016-05-09 08:44:13.875 130 12509.62 -8.30 54309.47 88888.00 2016-05-09 08:44:14.000 130 12509.62 -8.35 54309.45 88888.00 2016-05-09 08:44:14.125 130 12509.65 -8.40 54309.47 88888.00 2016-05-09 08:44:14.250 130 12509.65 -8.40 54309.47 88888.00 2016-05-09 08:44:14.375 130 12509.67 -8.38 54309.45 88888.00 2016-05-09 08:44:14.500 130 12509.62 -8.40 54309.45 88888.00 2016-05-09 08:44:14.625 130 12509.60 -8.40 54309.45 88888.00 2016-05-09 08:44:14.750 130 12509.62 -8.43 54309.43 88888.00 2016-05-09 08:44:14.875 130 12509.62 -8.43 54309.43 88888.00 2016-05-09 08:44:15.000 130 12509.60 -8.45 54309.43 88888.00 2016-05-09 08:44:15.125 130 12509.58 -8.50 54309.45 88888.00 2016-05-09 08:44:15.250 130 12509.55 -8.53 54309.45 88888.00 2016-05-09 08:44:15.375 130 12509.55 -8.50 54309.45 88888.00 2016-05-09 08:44:15.500 130 12509.55 -8.55 54309.45 88888.00 2016-05-09 08:44:15.625 130 12509.58 -8.53 54309.43 88888.00 2016-05-09 08:44:15.750 130 12509.60 -8.55 54309.47 88888.00 2016-05-09 08:44:15.875 130 12509.58 -8.55 54309.47 88888.00 2016-05-09 08:44:16.000 130 12509.52 -8.55 54309.47 88888.00 2016-05-09 08:44:16.125 130 12509.55 -8.53 54309.50 88888.00 2016-05-09 08:44:16.250 130 12509.52 -8.57 54309.50 88888.00 2016-05-09 08:44:16.375 130 12509.58 -8.57 54309.47 88888.00 2016-05-09 08:44:16.500 130 12509.52 -8.60 54309.43 88888.00 2016-05-09 08:44:16.625 130 12509.55 -8.60 54309.45 88888.00 2016-05-09 08:44:16.750 130 12509.50 -8.62 54309.47 88888.00 2016-05-09 08:44:16.875 130 12509.45 -8.57 54309.47 88888.00 2016-05-09 08:44:17.000 130 12509.38 -8.60 54309.47 88888.00 2016-05-09 08:44:17.125 130 12509.35 -8.65 54309.47 88888.00 2016-05-09 08:44:17.250 130 12509.35 -8.65 54309.45 88888.00 2016-05-09 08:44:17.375 130 12509.35 -8.62 54309.47 88888.00 2016-05-09 08:44:17.500 130 12509.38 -8.65 54309.47 88888.00 2016-05-09 08:44:17.625 130 12509.40 -8.68 54309.47 88888.00 2016-05-09 08:44:17.750 130 12509.40 -8.68 54309.47 88888.00 2016-05-09 08:44:17.875 130 12509.35 -8.68 54309.47 88888.00 2016-05-09 08:44:18.000 130 12509.27 -8.72 54309.47 88888.00 2016-05-09 08:44:18.125 130 12509.27 -8.75 54309.47 88888.00 2016-05-09 08:44:18.250 130 12509.20 -8.75 54309.47 88888.00 2016-05-09 08:44:18.375 130 12509.20 -8.78 54309.47 88888.00 2016-05-09 08:44:18.500 130 12509.20 -8.78 54309.50 88888.00 2016-05-09 08:44:18.625 130 12509.20 -8.80 54309.50 88888.00 2016-05-09 08:44:18.750 130 12509.12 -8.88 54309.47 88888.00 2016-05-09 08:44:18.875 130 12509.08 -8.90 54309.50 88888.00 2016-05-09 08:44:19.000 130 12509.05 -8.93 54309.50 88888.00 2016-05-09 08:44:19.125 130 12509.05 -8.93 54309.55 88888.00 2016-05-09 08:44:19.250 130 12508.98 -9.00 54309.50 88888.00 2016-05-09 08:44:19.375 130 12508.98 -9.00 54309.50 88888.00 2016-05-09 08:44:19.500 130 12508.95 -9.00 54309.50 88888.00 2016-05-09 08:44:19.625 130 12508.90 -9.03 54309.50 88888.00 2016-05-09 08:44:19.750 130 12508.83 -9.05 54309.50 88888.00 2016-05-09 08:44:19.875 130 12508.75 -9.10 54309.50 88888.00 2016-05-09 08:44:20.000 130 12508.73 -9.12 54309.50 88888.00 2016-05-09 08:44:20.125 130 12508.67 -9.12 54309.50 88888.00 2016-05-09 08:44:20.250 130 12508.65 -9.18 54309.53 88888.00 2016-05-09 08:44:20.375 130 12508.70 -9.18 54309.55 88888.00 2016-05-09 08:44:20.500 130 12508.62 -9.15 54309.53 88888.00 2016-05-09 08:44:20.625 130 12508.50 -9.20 54309.55 88888.00 2016-05-09 08:44:20.750 130 12508.40 -9.25 54309.53 88888.00 2016-05-09 08:44:20.875 130 12508.40 -9.25 54309.53 88888.00 2016-05-09 08:44:21.000 130 12508.33 -9.28 54309.53 88888.00 2016-05-09 08:44:21.125 130 12508.33 -9.28 54309.53 88888.00 2016-05-09 08:44:21.250 130 12508.23 -9.32 54309.53 88888.00 2016-05-09 08:44:21.375 130 12508.23 -9.35 54309.53 88888.00 2016-05-09 08:44:21.500 130 12508.23 -9.32 54309.53 88888.00 2016-05-09 08:44:21.625 130 12508.25 -9.32 54309.53 88888.00 2016-05-09 08:44:21.750 130 12508.23 -9.38 54309.55 88888.00 2016-05-09 08:44:21.875 130 12508.12 -9.40 54309.55 88888.00 2016-05-09 08:44:22.000 130 12508.15 -9.43 54309.55 88888.00 2016-05-09 08:44:22.125 130 12508.12 -9.43 54309.57 88888.00 2016-05-09 08:44:22.250 130 12507.95 -9.45 54309.55 88888.00 2016-05-09 08:44:22.375 130 12507.92 -9.45 54309.55 88888.00 2016-05-09 08:44:22.500 130 12507.90 -9.45 54309.60 88888.00 2016-05-09 08:44:22.625 130 12507.90 -9.45 54309.57 88888.00 2016-05-09 08:44:22.750 130 12507.90 -9.45 54309.57 88888.00 2016-05-09 08:44:22.875 130 12507.90 -9.45 54309.60 88888.00 2016-05-09 08:44:23.000 130 12507.88 -9.43 54309.57 88888.00 2016-05-09 08:44:23.125 130 12507.80 -9.43 54309.60 88888.00 2016-05-09 08:44:23.250 130 12507.73 -9.43 54309.60 88888.00 2016-05-09 08:44:23.375 130 12507.77 -9.43 54309.62 88888.00 2016-05-09 08:44:23.500 130 12507.70 -9.43 54309.60 88888.00 2016-05-09 08:44:23.625 130 12507.65 -9.45 54309.57 88888.00 2016-05-09 08:44:23.750 130 12507.65 -9.45 54309.62 88888.00 2016-05-09 08:44:23.875 130 12507.60 -9.45 54309.60 88888.00 2016-05-09 08:44:24.000 130 12507.52 -9.45 54309.60 88888.00 2016-05-09 08:44:24.125 130 12507.52 -9.47 54309.62 88888.00 2016-05-09 08:44:24.250 130 12507.48 -9.47 54309.62 88888.00 2016-05-09 08:44:24.375 130 12507.45 -9.45 54309.60 88888.00 2016-05-09 08:44:24.500 130 12507.38 -9.50 54309.62 88888.00 2016-05-09 08:44:24.625 130 12507.35 -9.50 54309.60 88888.00 2016-05-09 08:44:24.750 130 12507.35 -9.53 54309.62 88888.00 2016-05-09 08:44:24.875 130 12507.33 -9.55 54309.60 88888.00 2016-05-09 08:44:25.000 130 12507.35 -9.55 54309.60 88888.00 2016-05-09 08:44:25.125 130 12507.35 -9.57 54309.60 88888.00 2016-05-09 08:44:25.250 130 12507.35 -9.57 54309.62 88888.00 2016-05-09 08:44:25.375 130 12507.38 -9.55 54309.62 88888.00 2016-05-09 08:44:25.500 130 12507.42 -9.57 54309.60 88888.00 2016-05-09 08:44:25.625 130 12507.38 -9.55 54309.60 88888.00 2016-05-09 08:44:25.750 130 12507.33 -9.55 54309.60 88888.00 2016-05-09 08:44:25.875 130 12507.25 -9.57 54309.57 88888.00 2016-05-09 08:44:26.000 130 12507.20 -9.55 54309.57 88888.00 2016-05-09 08:44:26.125 130 12507.23 -9.53 54309.60 88888.00 2016-05-09 08:44:26.250 130 12507.23 -9.53 54309.60 88888.00 2016-05-09 08:44:26.375 130 12507.25 -9.55 54309.62 88888.00 2016-05-09 08:44:26.500 130 12507.25 -9.50 54309.62 88888.00 2016-05-09 08:44:26.625 130 12507.25 -9.50 54309.62 88888.00 2016-05-09 08:44:26.750 130 12507.25 -9.50 54309.62 88888.00 2016-05-09 08:44:26.875 130 12507.20 -9.50 54309.60 88888.00 2016-05-09 08:44:27.000 130 12507.17 -9.50 54309.57 88888.00 2016-05-09 08:44:27.125 130 12507.17 -9.47 54309.60 88888.00 2016-05-09 08:44:27.250 130 12507.10 -9.47 54309.62 88888.00 2016-05-09 08:44:27.375 130 12507.17 -9.45 54309.60 88888.00 2016-05-09 08:44:27.500 130 12507.23 -9.45 54309.60 88888.00 2016-05-09 08:44:27.625 130 12507.20 -9.45 54309.62 88888.00 2016-05-09 08:44:27.750 130 12507.12 -9.47 54309.60 88888.00 2016-05-09 08:44:27.875 130 12507.05 -9.50 54309.60 88888.00 2016-05-09 08:44:28.000 130 12507.05 -9.53 54309.57 88888.00 2016-05-09 08:44:28.125 130 12507.05 -9.50 54309.60 88888.00 2016-05-09 08:44:28.250 130 12507.02 -9.55 54309.60 88888.00 2016-05-09 08:44:28.375 130 12507.02 -9.50 54309.60 88888.00 2016-05-09 08:44:28.500 130 12507.05 -9.50 54309.60 88888.00 2016-05-09 08:44:28.625 130 12507.00 -9.55 54309.57 88888.00 2016-05-09 08:44:28.750 130 12506.95 -9.57 54309.60 88888.00 2016-05-09 08:44:28.875 130 12506.85 -9.57 54309.60 88888.00 2016-05-09 08:44:29.000 130 12506.90 -9.57 54309.57 88888.00 2016-05-09 08:44:29.125 130 12506.85 -9.62 54309.57 88888.00 2016-05-09 08:44:29.250 130 12506.77 -9.65 54309.57 88888.00 2016-05-09 08:44:29.375 130 12506.75 -9.65 54309.57 88888.00 2016-05-09 08:44:29.500 130 12506.77 -9.68 54309.60 88888.00 2016-05-09 08:44:29.625 130 12506.77 -9.70 54309.57 88888.00 2016-05-09 08:44:29.750 130 12506.77 -9.72 54309.60 88888.00 2016-05-09 08:44:29.875 130 12506.83 -9.75 54309.57 88888.00 2016-05-09 08:44:30.000 130 12506.80 -9.82 54309.57 88888.00 2016-05-09 08:44:30.125 130 12506.77 -9.85 54309.53 88888.00 2016-05-09 08:44:30.250 130 12506.77 -9.90 54309.55 88888.00 2016-05-09 08:44:30.375 130 12506.77 -9.90 54309.55 88888.00 2016-05-09 08:44:30.500 130 12506.75 -9.93 54309.55 88888.00 2016-05-09 08:44:30.625 130 12506.70 -9.95 54309.53 88888.00 2016-05-09 08:44:30.750 130 12506.67 -10.00 54309.55 88888.00 2016-05-09 08:44:30.875 130 12506.73 -10.00 54309.55 88888.00 2016-05-09 08:44:31.000 130 12506.73 -10.03 54309.55 88888.00 2016-05-09 08:44:31.125 130 12506.75 -10.03 54309.55 88888.00 2016-05-09 08:44:31.250 130 12506.70 -10.05 54309.55 88888.00 2016-05-09 08:44:31.375 130 12506.73 -10.03 54309.55 88888.00 2016-05-09 08:44:31.500 130 12506.70 -10.05 54309.55 88888.00 2016-05-09 08:44:31.625 130 12506.73 -10.07 54309.55 88888.00 2016-05-09 08:44:31.750 130 12506.77 -10.07 54309.55 88888.00 2016-05-09 08:44:31.875 130 12506.83 -10.05 54309.55 88888.00 2016-05-09 08:44:32.000 130 12506.77 -10.07 54309.53 88888.00 2016-05-09 08:44:32.125 130 12506.67 -10.12 54309.55 88888.00 2016-05-09 08:44:32.250 130 12506.60 -10.12 54309.55 88888.00 2016-05-09 08:44:32.375 130 12506.67 -10.12 54309.53 88888.00 2016-05-09 08:44:32.500 130 12506.65 -10.15 54309.53 88888.00 2016-05-09 08:44:32.625 130 12506.62 -10.18 54309.55 88888.00 2016-05-09 08:44:32.750 130 12506.62 -10.15 54309.57 88888.00 2016-05-09 08:44:32.875 130 12506.67 -10.20 54309.55 88888.00 2016-05-09 08:44:33.000 130 12506.65 -10.22 54309.53 88888.00 2016-05-09 08:44:33.125 130 12506.58 -10.28 54309.53 88888.00 2016-05-09 08:44:33.250 130 12506.60 -10.28 54309.55 88888.00 2016-05-09 08:44:33.375 130 12506.65 -10.30 54309.53 88888.00 2016-05-09 08:44:33.500 130 12506.65 -10.28 54309.55 88888.00 2016-05-09 08:44:33.625 130 12506.58 -10.32 54309.55 88888.00 2016-05-09 08:44:33.750 130 12506.60 -10.38 54309.57 88888.00 2016-05-09 08:44:33.875 130 12506.62 -10.38 54309.57 88888.00 2016-05-09 08:44:34.000 130 12506.65 -10.38 54309.55 88888.00 2016-05-09 08:44:34.125 130 12506.73 -10.35 54309.57 88888.00 2016-05-09 08:44:34.250 130 12506.75 -10.38 54309.57 88888.00 2016-05-09 08:44:34.375 130 12506.80 -10.38 54309.57 88888.00 2016-05-09 08:44:34.500 130 12506.85 -10.40 54309.55 88888.00 2016-05-09 08:44:34.625 130 12506.88 -10.43 54309.55 88888.00 2016-05-09 08:44:34.750 130 12506.88 -10.43 54309.55 88888.00 2016-05-09 08:44:34.875 130 12506.88 -10.45 54309.55 88888.00 2016-05-09 08:44:35.000 130 12506.95 -10.45 54309.53 88888.00 2016-05-09 08:44:35.125 130 12507.00 -10.47 54309.55 88888.00 2016-05-09 08:44:35.250 130 12507.05 -10.50 54309.53 88888.00 2016-05-09 08:44:35.375 130 12507.05 -10.45 54309.53 88888.00 2016-05-09 08:44:35.500 130 12507.08 -10.47 54309.53 88888.00 2016-05-09 08:44:35.625 130 12507.15 -10.45 54309.55 88888.00 2016-05-09 08:44:35.750 130 12507.23 -10.47 54309.55 88888.00 2016-05-09 08:44:35.875 130 12507.25 -10.47 54309.55 88888.00 2016-05-09 08:44:36.000 130 12507.17 -10.50 54309.55 88888.00 2016-05-09 08:44:36.125 130 12507.23 -10.50 54309.55 88888.00 2016-05-09 08:44:36.250 130 12507.17 -10.50 54309.55 88888.00 2016-05-09 08:44:36.375 130 12507.23 -10.50 54309.55 88888.00 2016-05-09 08:44:36.500 130 12507.25 -10.53 54309.55 88888.00 2016-05-09 08:44:36.625 130 12507.35 -10.53 54309.55 88888.00 2016-05-09 08:44:36.750 130 12507.35 -10.53 54309.55 88888.00 2016-05-09 08:44:36.875 130 12507.33 -10.50 54309.55 88888.00 2016-05-09 08:44:37.000 130 12507.30 -10.47 54309.53 88888.00 2016-05-09 08:44:37.125 130 12507.33 -10.50 54309.53 88888.00 2016-05-09 08:44:37.250 130 12507.35 -10.57 54309.53 88888.00 2016-05-09 08:44:37.375 130 12507.38 -10.53 54309.53 88888.00 2016-05-09 08:44:37.500 130 12507.35 -10.53 54309.53 88888.00 2016-05-09 08:44:37.625 130 12507.38 -10.53 54309.55 88888.00 2016-05-09 08:44:37.750 130 12507.38 -10.50 54309.55 88888.00 2016-05-09 08:44:37.875 130 12507.35 -10.47 54309.57 88888.00 2016-05-09 08:44:38.000 130 12507.27 -10.47 54309.55 88888.00 2016-05-09 08:44:38.125 130 12507.23 -10.47 54309.55 88888.00 2016-05-09 08:44:38.250 130 12507.20 -10.55 54309.57 88888.00 2016-05-09 08:44:38.375 130 12507.17 -10.53 54309.57 88888.00 2016-05-09 08:44:38.500 130 12507.17 -10.50 54309.57 88888.00 2016-05-09 08:44:38.625 130 12507.20 -10.53 54309.55 88888.00 2016-05-09 08:44:38.750 130 12507.15 -10.53 54309.57 88888.00 2016-05-09 08:44:38.875 130 12507.15 -10.57 54309.57 88888.00 2016-05-09 08:44:39.000 130 12507.15 -10.55 54309.55 88888.00 2016-05-09 08:44:39.125 130 12507.12 -10.53 54309.57 88888.00 2016-05-09 08:44:39.250 130 12507.10 -10.55 54309.60 88888.00 2016-05-09 08:44:39.375 130 12507.08 -10.55 54309.57 88888.00 2016-05-09 08:44:39.500 130 12507.05 -10.57 54309.60 88888.00 2016-05-09 08:44:39.625 130 12507.08 -10.60 54309.60 88888.00 2016-05-09 08:44:39.750 130 12507.12 -10.60 54309.60 88888.00 2016-05-09 08:44:39.875 130 12507.12 -10.60 54309.62 88888.00 2016-05-09 08:44:40.000 130 12507.12 -10.62 54309.60 88888.00 2016-05-09 08:44:40.125 130 12507.08 -10.60 54309.60 88888.00 2016-05-09 08:44:40.250 130 12507.05 -10.65 54309.60 88888.00 2016-05-09 08:44:40.375 130 12507.02 -10.62 54309.62 88888.00 2016-05-09 08:44:40.500 130 12506.95 -10.62 54309.62 88888.00 2016-05-09 08:44:40.625 130 12507.02 -10.65 54309.62 88888.00 2016-05-09 08:44:40.750 130 12507.02 -10.68 54309.62 88888.00 2016-05-09 08:44:40.875 130 12506.92 -10.70 54309.62 88888.00 2016-05-09 08:44:41.000 130 12506.90 -10.72 54309.62 88888.00 2016-05-09 08:44:41.125 130 12506.88 -10.70 54309.65 88888.00 2016-05-09 08:44:41.250 130 12506.90 -10.72 54309.65 88888.00 2016-05-09 08:44:41.375 130 12506.90 -10.75 54309.65 88888.00 2016-05-09 08:44:41.500 130 12506.85 -10.72 54309.65 88888.00 2016-05-09 08:44:41.625 130 12506.83 -10.75 54309.65 88888.00 2016-05-09 08:44:41.750 130 12506.83 -10.75 54309.65 88888.00 2016-05-09 08:44:41.875 130 12506.83 -10.75 54309.68 88888.00 2016-05-09 08:44:42.000 130 12506.85 -10.75 54309.70 88888.00 2016-05-09 08:44:42.125 130 12506.83 -10.75 54309.70 88888.00 2016-05-09 08:44:42.250 130 12506.77 -10.78 54309.68 88888.00 2016-05-09 08:44:42.375 130 12506.77 -10.78 54309.68 88888.00 2016-05-09 08:44:42.500 130 12506.75 -10.78 54309.70 88888.00 2016-05-09 08:44:42.625 130 12506.70 -10.78 54309.70 88888.00 2016-05-09 08:44:42.750 130 12506.67 -10.80 54309.70 88888.00 2016-05-09 08:44:42.875 130 12506.62 -10.82 54309.70 88888.00 2016-05-09 08:44:43.000 130 12506.60 -10.85 54309.72 88888.00 2016-05-09 08:44:43.125 130 12506.55 -10.85 54309.72 88888.00 2016-05-09 08:44:43.250 130 12506.45 -10.88 54309.75 88888.00 2016-05-09 08:44:43.375 130 12506.48 -10.82 54309.72 88888.00 2016-05-09 08:44:43.500 130 12506.42 -10.85 54309.72 88888.00 2016-05-09 08:44:43.625 130 12506.38 -10.88 54309.75 88888.00 2016-05-09 08:44:43.750 130 12506.33 -10.85 54309.75 88888.00 2016-05-09 08:44:43.875 130 12506.27 -10.85 54309.75 88888.00 2016-05-09 08:44:44.000 130 12506.30 -10.88 54309.75 88888.00 2016-05-09 08:44:44.125 130 12506.33 -10.88 54309.75 88888.00 2016-05-09 08:44:44.250 130 12506.27 -10.95 54309.78 88888.00 2016-05-09 08:44:44.375 130 12506.25 -10.97 54309.72 88888.00 2016-05-09 08:44:44.500 130 12506.23 -10.97 54309.72 88888.00 2016-05-09 08:44:44.625 130 12506.20 -10.97 54309.75 88888.00 2016-05-09 08:44:44.750 130 12506.15 -10.95 54309.78 88888.00 2016-05-09 08:44:44.875 130 12506.10 -10.97 54309.75 88888.00 2016-05-09 08:44:45.000 130 12506.08 -11.00 54309.78 88888.00 2016-05-09 08:44:45.125 130 12506.08 -11.00 54309.80 88888.00 2016-05-09 08:44:45.250 130 12506.02 -11.05 54309.78 88888.00 2016-05-09 08:44:45.375 130 12505.98 -11.07 54309.78 88888.00 2016-05-09 08:44:45.500 130 12505.92 -11.10 54309.80 88888.00 2016-05-09 08:44:45.625 130 12505.90 -11.12 54309.75 88888.00 2016-05-09 08:44:45.750 130 12505.88 -11.15 54309.75 88888.00 2016-05-09 08:44:45.875 130 12505.85 -11.18 54309.75 88888.00 2016-05-09 08:44:46.000 130 12505.83 -11.18 54309.78 88888.00 2016-05-09 08:44:46.125 130 12505.83 -11.18 54309.82 88888.00 2016-05-09 08:44:46.250 130 12505.77 -11.22 54309.82 88888.00 2016-05-09 08:44:46.375 130 12505.73 -11.22 54309.80 88888.00 2016-05-09 08:44:46.500 130 12505.67 -11.25 54309.80 88888.00 2016-05-09 08:44:46.625 130 12505.67 -11.25 54309.80 88888.00 2016-05-09 08:44:46.750 130 12505.65 -11.30 54309.80 88888.00 2016-05-09 08:44:46.875 130 12505.58 -11.30 54309.82 88888.00 2016-05-09 08:44:47.000 130 12505.55 -11.30 54309.80 88888.00 2016-05-09 08:44:47.125 130 12505.58 -11.30 54309.80 88888.00 2016-05-09 08:44:47.250 130 12505.55 -11.35 54309.80 88888.00 2016-05-09 08:44:47.375 130 12505.52 -11.32 54309.80 88888.00 2016-05-09 08:44:47.500 130 12505.45 -11.35 54309.82 88888.00 2016-05-09 08:44:47.625 130 12505.42 -11.35 54309.82 88888.00 2016-05-09 08:44:47.750 130 12505.35 -11.40 54309.80 88888.00 2016-05-09 08:44:47.875 130 12505.30 -11.45 54309.80 88888.00 2016-05-09 08:44:48.000 130 12505.33 -11.45 54309.80 88888.00 2016-05-09 08:44:48.125 130 12505.30 -11.47 54309.82 88888.00 2016-05-09 08:44:48.250 130 12505.17 -11.53 54309.78 88888.00 2016-05-09 08:44:48.375 130 12505.20 -11.50 54309.78 88888.00 2016-05-09 08:44:48.500 130 12505.17 -11.55 54309.78 88888.00 2016-05-09 08:44:48.625 130 12505.17 -11.57 54309.82 88888.00 2016-05-09 08:44:48.750 130 12505.10 -11.57 54309.85 88888.00 2016-05-09 08:44:48.875 130 12505.02 -11.62 54309.85 88888.00 2016-05-09 08:44:49.000 130 12504.95 -11.62 54309.85 88888.00 2016-05-09 08:44:49.125 130 12504.95 -11.65 54309.88 88888.00 2016-05-09 08:44:49.250 130 12504.88 -11.70 54309.85 88888.00 2016-05-09 08:44:49.375 130 12504.85 -11.72 54309.88 88888.00 2016-05-09 08:44:49.500 130 12504.83 -11.78 54309.88 88888.00 2016-05-09 08:44:49.625 130 12504.77 -11.82 54309.88 88888.00 2016-05-09 08:44:49.750 130 12504.73 -11.85 54309.85 88888.00 2016-05-09 08:44:49.875 130 12504.67 -11.90 54309.85 88888.00 2016-05-09 08:44:50.000 130 12504.60 -11.90 54309.88 88888.00 2016-05-09 08:44:50.125 130 12504.65 -11.90 54309.88 88888.00 2016-05-09 08:44:50.250 130 12504.65 -11.97 54309.93 88888.00 2016-05-09 08:44:50.375 130 12504.62 -11.97 54309.93 88888.00 2016-05-09 08:44:50.500 130 12504.50 -12.03 54309.93 88888.00 2016-05-09 08:44:50.625 130 12504.40 -12.07 54309.90 88888.00 2016-05-09 08:44:50.750 130 12504.38 -12.10 54309.85 88888.00 2016-05-09 08:44:50.875 130 12504.38 -12.12 54309.85 88888.00 2016-05-09 08:44:51.000 130 12504.35 -12.10 54309.88 88888.00 2016-05-09 08:44:51.125 130 12504.33 -12.07 54309.95 88888.00 2016-05-09 08:44:51.250 130 12504.27 -12.12 54309.93 88888.00 2016-05-09 08:44:51.375 130 12504.30 -12.12 54309.95 88888.00 2016-05-09 08:44:51.500 130 12504.25 -12.18 54309.93 88888.00 2016-05-09 08:44:51.625 130 12504.23 -12.20 54309.90 88888.00 2016-05-09 08:44:51.750 130 12504.15 -12.20 54309.90 88888.00 2016-05-09 08:44:51.875 130 12504.08 -12.20 54309.90 88888.00 2016-05-09 08:44:52.000 130 12504.05 -12.20 54309.93 88888.00 2016-05-09 08:44:52.125 130 12504.10 -12.20 54309.93 88888.00 2016-05-09 08:44:52.250 130 12504.10 -12.25 54309.95 88888.00 2016-05-09 08:44:52.375 130 12504.08 -12.25 54309.93 88888.00 2016-05-09 08:44:52.500 130 12504.08 -12.25 54309.93 88888.00 2016-05-09 08:44:52.625 130 12504.15 -12.22 54309.93 88888.00 2016-05-09 08:44:52.750 130 12504.15 -12.22 54309.93 88888.00 2016-05-09 08:44:52.875 130 12504.08 -12.28 54309.93 88888.00 2016-05-09 08:44:53.000 130 12504.08 -12.30 54309.93 88888.00 2016-05-09 08:44:53.125 130 12504.08 -12.28 54309.93 88888.00 2016-05-09 08:44:53.250 130 12504.17 -12.25 54309.95 88888.00 2016-05-09 08:44:53.375 130 12504.23 -12.22 54309.93 88888.00 2016-05-09 08:44:53.500 130 12504.20 -12.25 54309.93 88888.00 2016-05-09 08:44:53.625 130 12504.15 -12.22 54309.93 88888.00 2016-05-09 08:44:53.750 130 12504.15 -12.22 54309.93 88888.00 2016-05-09 08:44:53.875 130 12504.15 -12.22 54309.93 88888.00 2016-05-09 08:44:54.000 130 12504.17 -12.20 54309.90 88888.00 2016-05-09 08:44:54.125 130 12504.23 -12.20 54309.93 88888.00 2016-05-09 08:44:54.250 130 12504.25 -12.25 54309.93 88888.00 2016-05-09 08:44:54.375 130 12504.35 -12.22 54309.88 88888.00 2016-05-09 08:44:54.500 130 12504.33 -12.25 54309.88 88888.00 2016-05-09 08:44:54.625 130 12504.30 -12.25 54309.90 88888.00 2016-05-09 08:44:54.750 130 12504.30 -12.28 54309.90 88888.00 2016-05-09 08:44:54.875 130 12504.33 -12.28 54309.93 88888.00 2016-05-09 08:44:55.000 130 12504.40 -12.22 54309.90 88888.00 2016-05-09 08:44:55.125 130 12504.42 -12.20 54309.90 88888.00 2016-05-09 08:44:55.250 130 12504.40 -12.28 54309.88 88888.00 2016-05-09 08:44:55.375 130 12504.40 -12.28 54309.88 88888.00 2016-05-09 08:44:55.500 130 12504.40 -12.30 54309.90 88888.00 2016-05-09 08:44:55.625 130 12504.38 -12.30 54309.88 88888.00 2016-05-09 08:44:55.750 130 12504.38 -12.35 54309.88 88888.00 2016-05-09 08:44:55.875 130 12504.38 -12.40 54309.88 88888.00 2016-05-09 08:44:56.000 130 12504.35 -12.43 54309.88 88888.00 2016-05-09 08:44:56.125 130 12504.38 -12.43 54309.88 88888.00 2016-05-09 08:44:56.250 130 12504.38 -12.47 54309.88 88888.00 2016-05-09 08:44:56.375 130 12504.38 -12.47 54309.90 88888.00 2016-05-09 08:44:56.500 130 12504.35 -12.50 54309.90 88888.00 2016-05-09 08:44:56.625 130 12504.40 -12.50 54309.90 88888.00 2016-05-09 08:44:56.750 130 12504.42 -12.53 54309.90 88888.00 2016-05-09 08:44:56.875 130 12504.40 -12.55 54309.93 88888.00 2016-05-09 08:44:57.000 130 12504.35 -12.55 54309.90 88888.00 2016-05-09 08:44:57.125 130 12504.30 -12.60 54309.90 88888.00 2016-05-09 08:44:57.250 130 12504.23 -12.62 54309.90 88888.00 2016-05-09 08:44:57.375 130 12504.20 -12.60 54309.93 88888.00 2016-05-09 08:44:57.500 130 12504.17 -12.62 54309.93 88888.00 2016-05-09 08:44:57.625 130 12504.20 -12.65 54309.90 88888.00 2016-05-09 08:44:57.750 130 12504.17 -12.68 54309.93 88888.00 2016-05-09 08:44:57.875 130 12504.12 -12.70 54309.93 88888.00 2016-05-09 08:44:58.000 130 12504.08 -12.75 54309.93 88888.00 2016-05-09 08:44:58.125 130 12504.05 -12.72 54309.97 88888.00 2016-05-09 08:44:58.250 130 12504.00 -12.78 54310.00 88888.00 2016-05-09 08:44:58.375 130 12504.00 -12.78 54309.95 88888.00 2016-05-09 08:44:58.500 130 12504.05 -12.80 54309.97 88888.00 2016-05-09 08:44:58.625 130 12504.02 -12.80 54309.97 88888.00 2016-05-09 08:44:58.750 130 12503.90 -12.82 54309.95 88888.00 2016-05-09 08:44:58.875 130 12503.85 -12.85 54309.95 88888.00 2016-05-09 08:44:59.000 130 12503.83 -12.88 54309.95 88888.00 2016-05-09 08:44:59.125 130 12503.80 -12.88 54309.93 88888.00 2016-05-09 08:44:59.250 130 12503.73 -12.97 54309.93 88888.00 2016-05-09 08:44:59.375 130 12503.75 -12.97 54309.90 88888.00 2016-05-09 08:44:59.500 130 12503.77 -13.00 54309.93 88888.00 2016-05-09 08:44:59.625 130 12503.75 -13.03 54309.93 88888.00 2016-05-09 08:44:59.750 130 12503.70 -13.07 54309.95 88888.00 2016-05-09 08:44:59.875 130 12503.70 -13.12 54309.95 88888.00 2016-05-09 08:45:00.000 130 12503.67 -13.20 54309.95 88888.00 2016-05-09 08:45:00.125 130 12503.65 -13.20 54309.95 88888.00 2016-05-09 08:45:00.250 130 12503.60 -13.25 54309.95 88888.00 2016-05-09 08:45:00.375 130 12503.65 -13.22 54309.95 88888.00 2016-05-09 08:45:00.500 130 12503.62 -13.28 54309.95 88888.00 2016-05-09 08:45:00.625 130 12503.60 -13.30 54309.95 88888.00 2016-05-09 08:45:00.750 130 12503.58 -13.35 54309.95 88888.00 2016-05-09 08:45:00.875 130 12503.55 -13.40 54309.95 88888.00 2016-05-09 08:45:01.000 130 12503.50 -13.43 54309.97 88888.00 2016-05-09 08:45:01.125 130 12503.48 -13.45 54310.00 88888.00 2016-05-09 08:45:01.250 130 12503.42 -13.47 54309.97 88888.00 2016-05-09 08:45:01.375 130 12503.50 -13.50 54309.97 88888.00 2016-05-09 08:45:01.500 130 12503.48 -13.57 54309.93 88888.00 2016-05-09 08:45:01.625 130 12503.48 -13.62 54309.93 88888.00 2016-05-09 08:45:01.750 130 12503.40 -13.62 54309.90 88888.00 2016-05-09 08:45:01.875 130 12503.42 -13.60 54309.93 88888.00 2016-05-09 08:45:02.000 130 12503.45 -13.62 54309.95 88888.00 2016-05-09 08:45:02.125 130 12503.48 -13.68 54309.97 88888.00 2016-05-09 08:45:02.250 130 12503.42 -13.68 54309.95 88888.00 2016-05-09 08:45:02.375 130 12503.50 -13.65 54309.95 88888.00 2016-05-09 08:45:02.500 130 12503.48 -13.68 54309.93 88888.00 2016-05-09 08:45:02.625 130 12503.48 -13.70 54309.93 88888.00 2016-05-09 08:45:02.750 130 12503.50 -13.75 54309.93 88888.00 2016-05-09 08:45:02.875 130 12503.45 -13.75 54309.93 88888.00 2016-05-09 08:45:03.000 130 12503.45 -13.75 54309.93 88888.00 2016-05-09 08:45:03.125 130 12503.52 -13.75 54309.95 88888.00 2016-05-09 08:45:03.250 130 12503.52 -13.82 54309.95 88888.00 2016-05-09 08:45:03.375 130 12503.60 -13.80 54309.95 88888.00 2016-05-09 08:45:03.500 130 12503.62 -13.80 54309.95 88888.00 2016-05-09 08:45:03.625 130 12503.60 -13.85 54309.93 88888.00 2016-05-09 08:45:03.750 130 12503.55 -13.85 54309.93 88888.00 2016-05-09 08:45:03.875 130 12503.55 -13.90 54309.93 88888.00 2016-05-09 08:45:04.000 130 12503.60 -13.93 54309.88 88888.00 2016-05-09 08:45:04.125 130 12503.67 -13.95 54309.93 88888.00 2016-05-09 08:45:04.250 130 12503.70 -13.93 54309.90 88888.00 2016-05-09 08:45:04.375 130 12503.70 -13.95 54309.93 88888.00 2016-05-09 08:45:04.500 130 12503.67 -13.97 54309.90 88888.00 2016-05-09 08:45:04.625 130 12503.67 -13.97 54309.93 88888.00 2016-05-09 08:45:04.750 130 12503.67 -13.97 54309.93 88888.00 2016-05-09 08:45:04.875 130 12503.65 -13.95 54309.95 88888.00 2016-05-09 08:45:05.000 130 12503.65 -13.97 54309.93 88888.00 2016-05-09 08:45:05.125 130 12503.73 -14.00 54309.90 88888.00 2016-05-09 08:45:05.250 130 12503.80 -14.05 54309.88 88888.00 2016-05-09 08:45:05.375 130 12503.80 -14.03 54309.88 88888.00 2016-05-09 08:45:05.500 130 12503.83 -14.03 54309.90 88888.00 2016-05-09 08:45:05.625 130 12503.83 -14.05 54309.90 88888.00 2016-05-09 08:45:05.750 130 12503.85 -14.05 54309.90 88888.00 2016-05-09 08:45:05.875 130 12503.88 -14.05 54309.90 88888.00 2016-05-09 08:45:06.000 130 12503.95 -14.05 54309.90 88888.00 2016-05-09 08:45:06.125 130 12504.02 -14.10 54309.90 88888.00 2016-05-09 08:45:06.250 130 12504.00 -14.15 54309.90 88888.00 2016-05-09 08:45:06.375 130 12504.05 -14.15 54309.88 88888.00 2016-05-09 08:45:06.500 130 12504.05 -14.18 54309.85 88888.00 2016-05-09 08:45:06.625 130 12504.05 -14.20 54309.85 88888.00 2016-05-09 08:45:06.750 130 12504.08 -14.22 54309.85 88888.00 2016-05-09 08:45:06.875 130 12504.12 -14.25 54309.82 88888.00 2016-05-09 08:45:07.000 130 12504.17 -14.22 54309.82 88888.00 2016-05-09 08:45:07.125 130 12504.25 -14.25 54309.85 88888.00 2016-05-09 08:45:07.250 130 12504.27 -14.30 54309.85 88888.00 2016-05-09 08:45:07.375 130 12504.23 -14.35 54309.85 88888.00 2016-05-09 08:45:07.500 130 12504.25 -14.32 54309.82 88888.00 2016-05-09 08:45:07.625 130 12504.33 -14.30 54309.82 88888.00 2016-05-09 08:45:07.750 130 12504.35 -14.32 54309.82 88888.00 2016-05-09 08:45:07.875 130 12504.38 -14.35 54309.82 88888.00 2016-05-09 08:45:08.000 130 12504.42 -14.35 54309.82 88888.00 2016-05-09 08:45:08.125 130 12504.45 -14.32 54309.85 88888.00 2016-05-09 08:45:08.250 130 12504.50 -14.35 54309.85 88888.00 2016-05-09 08:45:08.375 130 12504.60 -14.32 54309.82 88888.00 2016-05-09 08:45:08.500 130 12504.62 -14.32 54309.80 88888.00 2016-05-09 08:45:08.625 130 12504.67 -14.35 54309.80 88888.00 2016-05-09 08:45:08.750 130 12504.67 -14.35 54309.80 88888.00 2016-05-09 08:45:08.875 130 12504.70 -14.35 54309.80 88888.00 2016-05-09 08:45:09.000 130 12504.73 -14.30 54309.75 88888.00 2016-05-09 08:45:09.125 130 12504.80 -14.28 54309.78 88888.00 2016-05-09 08:45:09.250 130 12504.77 -14.25 54309.78 88888.00 2016-05-09 08:45:09.375 130 12504.83 -14.22 54309.75 88888.00 2016-05-09 08:45:09.500 130 12504.85 -14.22 54309.72 88888.00 2016-05-09 08:45:09.625 130 12504.77 -14.20 54309.75 88888.00 2016-05-09 08:45:09.750 130 12504.77 -14.18 54309.72 88888.00 2016-05-09 08:45:09.875 130 12504.83 -14.15 54309.75 88888.00 2016-05-09 08:45:10.000 130 12504.92 -14.12 54309.72 88888.00 2016-05-09 08:45:10.125 130 12504.92 -14.10 54309.70 88888.00 2016-05-09 08:45:10.250 130 12504.98 -14.10 54309.70 88888.00 2016-05-09 08:45:10.375 130 12505.02 -14.05 54309.70 88888.00 2016-05-09 08:45:10.500 130 12505.05 -14.03 54309.72 88888.00 2016-05-09 08:45:10.625 130 12505.05 -14.03 54309.70 88888.00 2016-05-09 08:45:10.750 130 12505.10 -13.95 54309.70 88888.00 2016-05-09 08:45:10.875 130 12505.15 -13.95 54309.70 88888.00 2016-05-09 08:45:11.000 130 12505.15 -13.93 54309.70 88888.00 2016-05-09 08:45:11.125 130 12505.15 -13.93 54309.70 88888.00 2016-05-09 08:45:11.250 130 12505.15 -13.97 54309.68 88888.00 2016-05-09 08:45:11.375 130 12505.17 -13.93 54309.70 88888.00 2016-05-09 08:45:11.500 130 12505.20 -13.88 54309.72 88888.00 2016-05-09 08:45:11.625 130 12505.20 -13.88 54309.70 88888.00 2016-05-09 08:45:11.750 130 12505.20 -13.90 54309.68 88888.00 2016-05-09 08:45:11.875 130 12505.17 -13.93 54309.68 88888.00 2016-05-09 08:45:12.000 130 12505.17 -13.90 54309.70 88888.00 2016-05-09 08:45:12.125 130 12505.20 -13.90 54309.65 88888.00 2016-05-09 08:45:12.250 130 12505.17 -13.93 54309.70 88888.00 2016-05-09 08:45:12.375 130 12505.25 -13.90 54309.70 88888.00 2016-05-09 08:45:12.500 130 12505.23 -13.90 54309.72 88888.00 2016-05-09 08:45:12.625 130 12505.20 -13.93 54309.72 88888.00 2016-05-09 08:45:12.750 130 12505.17 -13.93 54309.68 88888.00 2016-05-09 08:45:12.875 130 12505.17 -13.90 54309.65 88888.00 2016-05-09 08:45:13.000 130 12505.23 -13.90 54309.70 88888.00 2016-05-09 08:45:13.125 130 12505.27 -13.95 54309.70 88888.00 2016-05-09 08:45:13.250 130 12505.25 -14.00 54309.68 88888.00 2016-05-09 08:45:13.375 130 12505.25 -13.97 54309.68 88888.00 2016-05-09 08:45:13.500 130 12505.20 -13.97 54309.68 88888.00 2016-05-09 08:45:13.625 130 12505.20 -14.00 54309.70 88888.00 2016-05-09 08:45:13.750 130 12505.15 -14.03 54309.70 88888.00 2016-05-09 08:45:13.875 130 12505.15 -14.03 54309.70 88888.00 2016-05-09 08:45:14.000 130 12505.15 -14.03 54309.70 88888.00 2016-05-09 08:45:14.125 130 12505.20 -14.00 54309.70 88888.00 2016-05-09 08:45:14.250 130 12505.10 -14.03 54309.75 88888.00 2016-05-09 08:45:14.375 130 12505.10 -14.03 54309.75 88888.00 2016-05-09 08:45:14.500 130 12505.12 -14.05 54309.72 88888.00 2016-05-09 08:45:14.625 130 12505.02 -14.05 54309.72 88888.00 2016-05-09 08:45:14.750 130 12505.00 -14.05 54309.72 88888.00 2016-05-09 08:45:14.875 130 12504.95 -14.10 54309.72 88888.00 2016-05-09 08:45:15.000 130 12504.90 -14.10 54309.78 88888.00 2016-05-09 08:45:15.125 130 12504.88 -14.12 54309.75 88888.00 2016-05-09 08:45:15.250 130 12504.83 -14.12 54309.75 88888.00 2016-05-09 08:45:15.375 130 12504.80 -14.10 54309.75 88888.00 2016-05-09 08:45:15.500 130 12504.70 -14.12 54309.72 88888.00 2016-05-09 08:45:15.625 130 12504.67 -14.18 54309.75 88888.00 2016-05-09 08:45:15.750 130 12504.60 -14.18 54309.75 88888.00 2016-05-09 08:45:15.875 130 12504.52 -14.18 54309.80 88888.00 2016-05-09 08:45:16.000 130 12504.50 -14.25 54309.78 88888.00 2016-05-09 08:45:16.125 130 12504.48 -14.28 54309.72 88888.00 2016-05-09 08:45:16.250 130 12504.33 -14.28 54309.75 88888.00 2016-05-09 08:45:16.375 130 12504.25 -14.28 54309.78 88888.00 2016-05-09 08:45:16.500 130 12504.25 -14.32 54309.78 88888.00 2016-05-09 08:45:16.625 130 12504.17 -14.38 54309.78 88888.00 2016-05-09 08:45:16.750 130 12504.08 -14.43 54309.78 88888.00 2016-05-09 08:45:16.875 130 12504.02 -14.47 54309.78 88888.00 2016-05-09 08:45:17.000 130 12503.95 -14.50 54309.80 88888.00 2016-05-09 08:45:17.125 130 12503.88 -14.53 54309.80 88888.00 2016-05-09 08:45:17.250 130 12503.80 -14.62 54309.82 88888.00 2016-05-09 08:45:17.375 130 12503.75 -14.68 54309.80 88888.00 2016-05-09 08:45:17.500 130 12503.67 -14.72 54309.80 88888.00 2016-05-09 08:45:17.625 130 12503.65 -14.75 54309.82 88888.00 2016-05-09 08:45:17.750 130 12503.58 -14.82 54309.82 88888.00 2016-05-09 08:45:17.875 130 12503.50 -14.88 54309.78 88888.00 2016-05-09 08:45:18.000 130 12503.52 -14.90 54309.80 88888.00 2016-05-09 08:45:18.125 130 12503.50 -14.93 54309.85 88888.00 2016-05-09 08:45:18.250 130 12503.42 -15.03 54309.82 88888.00 2016-05-09 08:45:18.375 130 12503.52 -15.05 54309.82 88888.00 2016-05-09 08:45:18.500 130 12503.52 -15.10 54309.85 88888.00 2016-05-09 08:45:18.625 130 12503.45 -15.10 54309.88 88888.00 2016-05-09 08:45:18.750 130 12503.45 -15.15 54309.85 88888.00 2016-05-09 08:45:18.875 130 12503.48 -15.18 54309.82 88888.00 2016-05-09 08:45:19.000 130 12503.52 -15.20 54309.85 88888.00 2016-05-09 08:45:19.125 130 12503.52 -15.22 54309.85 88888.00 2016-05-09 08:45:19.250 130 12503.42 -15.22 54309.88 88888.00 2016-05-09 08:45:19.375 130 12503.40 -15.25 54309.88 88888.00 2016-05-09 08:45:19.500 130 12503.40 -15.28 54309.85 88888.00 2016-05-09 08:45:19.625 130 12503.40 -15.32 54309.85 88888.00 2016-05-09 08:45:19.750 130 12503.35 -15.32 54309.85 88888.00 2016-05-09 08:45:19.875 130 12503.45 -15.32 54309.80 88888.00 2016-05-09 08:45:20.000 130 12503.60 -15.32 54309.80 88888.00 2016-05-09 08:45:20.125 130 12503.62 -15.35 54309.85 88888.00 2016-05-09 08:45:20.250 130 12503.62 -15.35 54309.82 88888.00 2016-05-09 08:45:20.375 130 12503.67 -15.35 54309.80 88888.00 2016-05-09 08:45:20.500 130 12503.70 -15.40 54309.78 88888.00 2016-05-09 08:45:20.625 130 12503.70 -15.45 54309.78 88888.00 2016-05-09 08:45:20.750 130 12503.67 -15.43 54309.78 88888.00 2016-05-09 08:45:20.875 130 12503.70 -15.38 54309.80 88888.00 2016-05-09 08:45:21.000 130 12503.75 -15.35 54309.78 88888.00 2016-05-09 08:45:21.125 130 12503.75 -15.32 54309.75 88888.00 2016-05-09 08:45:21.250 130 12503.80 -15.35 54309.78 88888.00 2016-05-09 08:45:21.375 130 12503.88 -15.32 54309.78 88888.00 2016-05-09 08:45:21.500 130 12503.88 -15.30 54309.75 88888.00 2016-05-09 08:45:21.625 130 12503.92 -15.32 54309.70 88888.00 2016-05-09 08:45:21.750 130 12504.00 -15.35 54309.72 88888.00 2016-05-09 08:45:21.875 130 12504.05 -15.30 54309.72 88888.00 2016-05-09 08:45:22.000 130 12504.05 -15.28 54309.72 88888.00 2016-05-09 08:45:22.125 130 12504.08 -15.28 54309.70 88888.00 2016-05-09 08:45:22.250 130 12504.15 -15.30 54309.72 88888.00 2016-05-09 08:45:22.375 130 12504.27 -15.28 54309.72 88888.00 2016-05-09 08:45:22.500 130 12504.27 -15.25 54309.70 88888.00 2016-05-09 08:45:22.625 130 12504.25 -15.25 54309.68 88888.00 2016-05-09 08:45:22.750 130 12504.27 -15.25 54309.70 88888.00 2016-05-09 08:45:22.875 130 12504.40 -15.22 54309.70 88888.00 2016-05-09 08:45:23.000 130 12504.42 -15.22 54309.70 88888.00 2016-05-09 08:45:23.125 130 12504.45 -15.22 54309.68 88888.00 2016-05-09 08:45:23.250 130 12504.50 -15.28 54309.68 88888.00 2016-05-09 08:45:23.375 130 12504.60 -15.25 54309.65 88888.00 2016-05-09 08:45:23.500 130 12504.62 -15.28 54309.65 88888.00 2016-05-09 08:45:23.625 130 12504.70 -15.28 54309.62 88888.00 2016-05-09 08:45:23.750 130 12504.73 -15.25 54309.65 88888.00 2016-05-09 08:45:23.875 130 12504.75 -15.25 54309.65 88888.00 2016-05-09 08:45:24.000 130 12504.80 -15.30 54309.62 88888.00 2016-05-09 08:45:24.125 130 12504.85 -15.28 54309.65 88888.00 2016-05-09 08:45:24.250 130 12504.88 -15.30 54309.65 88888.00 2016-05-09 08:45:24.375 130 12504.90 -15.30 54309.62 88888.00 2016-05-09 08:45:24.500 130 12504.88 -15.30 54309.62 88888.00 2016-05-09 08:45:24.625 130 12504.85 -15.35 54309.60 88888.00 2016-05-09 08:45:24.750 130 12504.85 -15.35 54309.60 88888.00 2016-05-09 08:45:24.875 130 12504.88 -15.35 54309.60 88888.00 2016-05-09 08:45:25.000 130 12504.90 -15.35 54309.60 88888.00 2016-05-09 08:45:25.125 130 12504.88 -15.35 54309.60 88888.00 2016-05-09 08:45:25.250 130 12504.98 -15.38 54309.60 88888.00 2016-05-09 08:45:25.375 130 12505.08 -15.40 54309.57 88888.00 2016-05-09 08:45:25.500 130 12505.08 -15.40 54309.57 88888.00 2016-05-09 08:45:25.625 130 12505.12 -15.38 54309.55 88888.00 2016-05-09 08:45:25.750 130 12505.12 -15.40 54309.57 88888.00 2016-05-09 08:45:25.875 130 12505.08 -15.40 54309.57 88888.00 2016-05-09 08:45:26.000 130 12505.17 -15.43 54309.57 88888.00 2016-05-09 08:45:26.125 130 12505.25 -15.43 54309.55 88888.00 2016-05-09 08:45:26.250 130 12505.25 -15.47 54309.57 88888.00 2016-05-09 08:45:26.375 130 12505.17 -15.43 54309.55 88888.00 2016-05-09 08:45:26.500 130 12505.12 -15.47 54309.53 88888.00 2016-05-09 08:45:26.625 130 12505.17 -15.47 54309.55 88888.00 2016-05-09 08:45:26.750 130 12505.20 -15.47 54309.57 88888.00 2016-05-09 08:45:26.875 130 12505.23 -15.47 54309.60 88888.00 2016-05-09 08:45:27.000 130 12505.23 -15.53 54309.55 88888.00 2016-05-09 08:45:27.125 130 12505.20 -15.55 54309.57 88888.00 2016-05-09 08:45:27.250 130 12505.15 -15.55 54309.57 88888.00 2016-05-09 08:45:27.375 130 12505.15 -15.60 54309.57 88888.00 2016-05-09 08:45:27.500 130 12505.12 -15.62 54309.55 88888.00 2016-05-09 08:45:27.625 130 12505.10 -15.62 54309.57 88888.00 2016-05-09 08:45:27.750 130 12505.10 -15.62 54309.57 88888.00 2016-05-09 08:45:27.875 130 12505.08 -15.70 54309.55 88888.00 2016-05-09 08:45:28.000 130 12505.00 -15.72 54309.57 88888.00 2016-05-09 08:45:28.125 130 12505.10 -15.72 54309.57 88888.00 2016-05-09 08:45:28.250 130 12505.08 -15.78 54309.60 88888.00 2016-05-09 08:45:28.375 130 12505.08 -15.78 54309.57 88888.00 2016-05-09 08:45:28.500 130 12505.08 -15.80 54309.60 88888.00 2016-05-09 08:45:28.625 130 12505.05 -15.82 54309.62 88888.00 2016-05-09 08:45:28.750 130 12505.02 -15.85 54309.62 88888.00 2016-05-09 08:45:28.875 130 12504.98 -15.85 54309.62 88888.00 2016-05-09 08:45:29.000 130 12504.90 -15.93 54309.60 88888.00 2016-05-09 08:45:29.125 130 12504.90 -15.93 54309.62 88888.00 2016-05-09 08:45:29.250 130 12504.85 -15.95 54309.62 88888.00 2016-05-09 08:45:29.375 130 12504.85 -16.00 54309.62 88888.00 2016-05-09 08:45:29.500 130 12504.83 -16.02 54309.62 88888.00 2016-05-09 08:45:29.625 130 12504.80 -16.05 54309.62 88888.00 2016-05-09 08:45:29.750 130 12504.77 -16.07 54309.65 88888.00 2016-05-09 08:45:29.875 130 12504.77 -16.07 54309.65 88888.00 2016-05-09 08:45:30.000 130 12504.80 -16.12 54309.65 88888.00 2016-05-09 08:45:30.125 130 12504.80 -16.12 54309.65 88888.00 2016-05-09 08:45:30.250 130 12504.80 -16.15 54309.62 88888.00 2016-05-09 08:45:30.375 130 12504.77 -16.12 54309.62 88888.00 2016-05-09 08:45:30.500 130 12504.70 -16.15 54309.65 88888.00 2016-05-09 08:45:30.625 130 12504.65 -16.15 54309.68 88888.00 2016-05-09 08:45:30.750 130 12504.67 -16.18 54309.65 88888.00 2016-05-09 08:45:30.875 130 12504.70 -16.20 54309.65 88888.00 2016-05-09 08:45:31.000 130 12504.70 -16.20 54309.68 88888.00 2016-05-09 08:45:31.125 130 12504.70 -16.20 54309.68 88888.00 2016-05-09 08:45:31.250 130 12504.65 -16.23 54309.68 88888.00 2016-05-09 08:45:31.375 130 12504.60 -16.20 54309.68 88888.00 2016-05-09 08:45:31.500 130 12504.55 -16.23 54309.65 88888.00 2016-05-09 08:45:31.625 130 12504.55 -16.18 54309.68 88888.00 2016-05-09 08:45:31.750 130 12504.60 -16.18 54309.65 88888.00 2016-05-09 08:45:31.875 130 12504.60 -16.20 54309.68 88888.00 2016-05-09 08:45:32.000 130 12504.62 -16.23 54309.68 88888.00 2016-05-09 08:45:32.125 130 12504.65 -16.25 54309.65 88888.00 2016-05-09 08:45:32.250 130 12504.60 -16.25 54309.65 88888.00 2016-05-09 08:45:32.375 130 12504.62 -16.23 54309.68 88888.00 2016-05-09 08:45:32.500 130 12504.62 -16.25 54309.68 88888.00 2016-05-09 08:45:32.625 130 12504.62 -16.27 54309.65 88888.00 2016-05-09 08:45:32.750 130 12504.62 -16.27 54309.65 88888.00 2016-05-09 08:45:32.875 130 12504.58 -16.25 54309.65 88888.00 2016-05-09 08:45:33.000 130 12504.60 -16.27 54309.68 88888.00 2016-05-09 08:45:33.125 130 12504.65 -16.27 54309.65 88888.00 2016-05-09 08:45:33.250 130 12504.58 -16.27 54309.65 88888.00 2016-05-09 08:45:33.375 130 12504.50 -16.30 54309.65 88888.00 2016-05-09 08:45:33.500 130 12504.42 -16.35 54309.62 88888.00 2016-05-09 08:45:33.625 130 12504.38 -16.40 54309.65 88888.00 2016-05-09 08:45:33.750 130 12504.42 -16.40 54309.65 88888.00 2016-05-09 08:45:33.875 130 12504.48 -16.40 54309.68 88888.00 2016-05-09 08:45:34.000 130 12504.50 -16.38 54309.68 88888.00 2016-05-09 08:45:34.125 130 12504.45 -16.43 54309.65 88888.00 2016-05-09 08:45:34.250 130 12504.40 -16.43 54309.65 88888.00 2016-05-09 08:45:34.375 130 12504.38 -16.43 54309.65 88888.00 2016-05-09 08:45:34.500 130 12504.35 -16.43 54309.65 88888.00 2016-05-09 08:45:34.625 130 12504.38 -16.43 54309.65 88888.00 2016-05-09 08:45:34.750 130 12504.33 -16.45 54309.62 88888.00 2016-05-09 08:45:34.875 130 12504.30 -16.45 54309.65 88888.00 2016-05-09 08:45:35.000 130 12504.33 -16.48 54309.65 88888.00 2016-05-09 08:45:35.125 130 12504.27 -16.52 54309.68 88888.00 2016-05-09 08:45:35.250 130 12504.25 -16.52 54309.70 88888.00 2016-05-09 08:45:35.375 130 12504.25 -16.50 54309.68 88888.00 2016-05-09 08:45:35.500 130 12504.23 -16.52 54309.68 88888.00 2016-05-09 08:45:35.625 130 12504.23 -16.57 54309.65 88888.00 2016-05-09 08:45:35.750 130 12504.25 -16.57 54309.65 88888.00 2016-05-09 08:45:35.875 130 12504.23 -16.57 54309.65 88888.00 2016-05-09 08:45:36.000 130 12504.20 -16.55 54309.65 88888.00 2016-05-09 08:45:36.125 130 12504.17 -16.50 54309.65 88888.00 2016-05-09 08:45:36.250 130 12504.08 -16.55 54309.68 88888.00 2016-05-09 08:45:36.375 130 12504.05 -16.57 54309.65 88888.00 2016-05-09 08:45:36.500 130 12504.00 -16.60 54309.68 88888.00 2016-05-09 08:45:36.625 130 12504.00 -16.60 54309.68 88888.00 2016-05-09 08:45:36.750 130 12504.00 -16.57 54309.68 88888.00 2016-05-09 08:45:36.875 130 12503.98 -16.57 54309.65 88888.00 2016-05-09 08:45:37.000 130 12503.90 -16.57 54309.65 88888.00 2016-05-09 08:45:37.125 130 12503.88 -16.60 54309.65 88888.00 2016-05-09 08:45:37.250 130 12503.85 -16.62 54309.68 88888.00 2016-05-09 08:45:37.375 130 12503.92 -16.60 54309.65 88888.00 2016-05-09 08:45:37.500 130 12503.90 -16.60 54309.65 88888.00 2016-05-09 08:45:37.625 130 12503.90 -16.60 54309.68 88888.00 2016-05-09 08:45:37.750 130 12503.92 -16.60 54309.68 88888.00 2016-05-09 08:45:37.875 130 12503.83 -16.62 54309.68 88888.00 2016-05-09 08:45:38.000 130 12503.77 -16.68 54309.68 88888.00 2016-05-09 08:45:38.125 130 12503.70 -16.70 54309.65 88888.00 2016-05-09 08:45:38.250 130 12503.67 -16.75 54309.65 88888.00 2016-05-09 08:45:38.375 130 12503.70 -16.77 54309.65 88888.00 2016-05-09 08:45:38.500 130 12503.70 -16.80 54309.62 88888.00 2016-05-09 08:45:38.625 130 12503.67 -16.80 54309.65 88888.00 2016-05-09 08:45:38.750 130 12503.60 -16.82 54309.68 88888.00 2016-05-09 08:45:38.875 130 12503.58 -16.82 54309.65 88888.00 2016-05-09 08:45:39.000 130 12503.58 -16.85 54309.65 88888.00 2016-05-09 08:45:39.125 130 12503.58 -16.85 54309.68 88888.00 2016-05-09 08:45:39.250 130 12503.48 -16.90 54309.72 88888.00 2016-05-09 08:45:39.375 130 12503.42 -16.88 54309.72 88888.00 2016-05-09 08:45:39.500 130 12503.42 -16.93 54309.70 88888.00 2016-05-09 08:45:39.625 130 12503.38 -16.95 54309.70 88888.00 2016-05-09 08:45:39.750 130 12503.30 -16.93 54309.70 88888.00 2016-05-09 08:45:39.875 130 12503.23 -16.98 54309.70 88888.00 2016-05-09 08:45:40.000 130 12503.17 -17.05 54309.70 88888.00 2016-05-09 08:45:40.125 130 12503.12 -17.05 54309.70 88888.00 2016-05-09 08:45:40.250 130 12503.05 -17.10 54309.70 88888.00 2016-05-09 08:45:40.375 130 12503.05 -17.10 54309.72 88888.00 2016-05-09 08:45:40.500 130 12502.98 -17.15 54309.75 88888.00 2016-05-09 08:45:40.625 130 12502.88 -17.20 54309.70 88888.00 2016-05-09 08:45:40.750 130 12502.85 -17.23 54309.72 88888.00 2016-05-09 08:45:40.875 130 12502.80 -17.30 54309.70 88888.00 2016-05-09 08:45:41.000 130 12502.80 -17.32 54309.68 88888.00 2016-05-09 08:45:41.125 130 12502.77 -17.35 54309.72 88888.00 2016-05-09 08:45:41.250 130 12502.70 -17.38 54309.75 88888.00 2016-05-09 08:45:41.375 130 12502.73 -17.38 54309.75 88888.00 2016-05-09 08:45:41.500 130 12502.73 -17.45 54309.75 88888.00 2016-05-09 08:45:41.625 130 12502.67 -17.48 54309.75 88888.00 2016-05-09 08:45:41.750 130 12502.58 -17.55 54309.72 88888.00 2016-05-09 08:45:41.875 130 12502.58 -17.65 54309.70 88888.00 2016-05-09 08:45:42.000 130 12502.58 -17.65 54309.72 88888.00 2016-05-09 08:45:42.125 130 12502.45 -17.68 54309.68 88888.00 2016-05-09 08:45:42.250 130 12502.40 -17.75 54309.72 88888.00 2016-05-09 08:45:42.375 130 12502.40 -17.77 54309.72 88888.00 2016-05-09 08:45:42.500 130 12502.38 -17.77 54309.70 88888.00 2016-05-09 08:45:42.625 130 12502.33 -17.80 54309.70 88888.00 2016-05-09 08:45:42.750 130 12502.30 -17.85 54309.70 88888.00 2016-05-09 08:45:42.875 130 12502.27 -17.90 54309.70 88888.00 2016-05-09 08:45:43.000 130 12502.25 -17.95 54309.68 88888.00 2016-05-09 08:45:43.125 130 12502.23 -18.00 54309.70 88888.00 2016-05-09 08:45:43.250 130 12502.10 -18.02 54309.72 88888.00 2016-05-09 08:45:43.375 130 12502.05 -18.05 54309.70 88888.00 2016-05-09 08:45:43.500 130 12502.00 -18.10 54309.72 88888.00 2016-05-09 08:45:43.625 130 12501.92 -18.12 54309.72 88888.00 2016-05-09 08:45:43.750 130 12501.85 -18.12 54309.72 88888.00 2016-05-09 08:45:43.875 130 12501.77 -18.18 54309.72 88888.00 2016-05-09 08:45:44.000 130 12501.73 -18.25 54309.70 88888.00 2016-05-09 08:45:44.125 130 12501.67 -18.27 54309.68 88888.00 2016-05-09 08:45:44.250 130 12501.55 -18.30 54309.68 88888.00 2016-05-09 08:45:44.375 130 12501.52 -18.30 54309.60 88888.00 2016-05-09 08:45:44.500 130 12501.45 -18.30 54309.57 88888.00 2016-05-09 08:45:44.625 130 12501.40 -18.32 54309.68 88888.00 2016-05-09 08:45:44.750 130 12501.33 -18.38 54309.72 88888.00 2016-05-09 08:45:44.875 130 12501.27 -18.38 54309.78 88888.00 2016-05-09 08:45:45.000 130 12501.23 -18.40 54309.72 88888.00 2016-05-09 08:45:45.125 130 12501.20 -18.43 54309.72 88888.00 2016-05-09 08:45:45.250 130 12501.10 -18.45 54309.72 88888.00 2016-05-09 08:45:45.375 130 12501.02 -18.45 54309.70 88888.00 2016-05-09 08:45:45.500 130 12500.95 -18.45 54309.72 88888.00 2016-05-09 08:45:45.625 130 12500.88 -18.48 54309.72 88888.00 2016-05-09 08:45:45.750 130 12500.85 -18.52 54309.72 88888.00 2016-05-09 08:45:45.875 130 12500.77 -18.55 54309.75 88888.00 2016-05-09 08:45:46.000 130 12500.67 -18.57 54309.72 88888.00 2016-05-09 08:45:46.125 130 12500.65 -18.60 54309.70 88888.00 2016-05-09 08:45:46.250 130 12500.60 -18.65 54309.65 88888.00 2016-05-09 08:45:46.375 130 12500.60 -18.65 54309.68 88888.00 2016-05-09 08:45:46.500 130 12500.45 -18.65 54309.65 88888.00 2016-05-09 08:45:46.625 130 12500.40 -18.70 54309.65 88888.00 2016-05-09 08:45:46.750 130 12500.33 -18.73 54309.70 88888.00 2016-05-09 08:45:46.875 130 12500.25 -18.77 54309.70 88888.00 2016-05-09 08:45:47.000 130 12500.27 -18.80 54309.65 88888.00 2016-05-09 08:45:47.125 130 12500.17 -18.82 54309.65 88888.00 2016-05-09 08:45:47.250 130 12500.08 -18.82 54309.65 88888.00 2016-05-09 08:45:47.375 130 12500.08 -18.80 54309.62 88888.00 2016-05-09 08:45:47.500 130 12500.08 -18.82 54309.62 88888.00 2016-05-09 08:45:47.625 130 12500.02 -18.85 54309.62 88888.00 2016-05-09 08:45:47.750 130 12499.98 -18.90 54309.60 88888.00 2016-05-09 08:45:47.875 130 12499.95 -18.95 54309.60 88888.00 2016-05-09 08:45:48.000 130 12499.98 -18.95 54309.60 88888.00 2016-05-09 08:45:48.125 130 12499.88 -18.98 54309.60 88888.00 2016-05-09 08:45:48.250 130 12499.73 -18.98 54309.62 88888.00 2016-05-09 08:45:48.375 130 12499.75 -19.00 54309.60 88888.00 2016-05-09 08:45:48.500 130 12499.73 -19.00 54309.60 88888.00 2016-05-09 08:45:48.625 130 12499.67 -19.00 54309.62 88888.00 2016-05-09 08:45:48.750 130 12499.70 -19.00 54309.60 88888.00 2016-05-09 08:45:48.875 130 12499.70 -19.02 54309.60 88888.00 2016-05-09 08:45:49.000 130 12499.67 -19.05 54309.57 88888.00 2016-05-09 08:45:49.125 130 12499.62 -19.07 54309.57 88888.00 2016-05-09 08:45:49.250 130 12499.65 -19.10 54309.57 88888.00 2016-05-09 08:45:49.375 130 12499.65 -19.07 54309.55 88888.00 2016-05-09 08:45:49.500 130 12499.58 -19.10 54309.55 88888.00 2016-05-09 08:45:49.625 130 12499.55 -19.07 54309.55 88888.00 2016-05-09 08:45:49.750 130 12499.55 -19.07 54309.55 88888.00 2016-05-09 08:45:49.875 130 12499.50 -19.10 54309.55 88888.00 2016-05-09 08:45:50.000 130 12499.40 -19.10 54309.55 88888.00 2016-05-09 08:45:50.125 130 12499.38 -19.07 54309.55 88888.00 2016-05-09 08:45:50.250 130 12499.35 -19.12 54309.55 88888.00 2016-05-09 08:45:50.375 130 12499.38 -19.07 54309.55 88888.00 2016-05-09 08:45:50.500 130 12499.35 -19.07 54309.53 88888.00 2016-05-09 08:45:50.625 130 12499.27 -19.10 54309.50 88888.00 2016-05-09 08:45:50.750 130 12499.23 -19.10 54309.50 88888.00 2016-05-09 08:45:50.875 130 12499.27 -19.10 54309.47 88888.00 2016-05-09 08:45:51.000 130 12499.27 -19.10 54309.45 88888.00 2016-05-09 08:45:51.125 130 12499.23 -19.07 54309.47 88888.00 2016-05-09 08:45:51.250 130 12499.15 -19.10 54309.47 88888.00 2016-05-09 08:45:51.375 130 12499.17 -19.07 54309.45 88888.00 2016-05-09 08:45:51.500 130 12499.15 -19.10 54309.47 88888.00 2016-05-09 08:45:51.625 130 12499.08 -19.15 54309.45 88888.00 2016-05-09 08:45:51.750 130 12499.02 -19.15 54309.45 88888.00 2016-05-09 08:45:51.875 130 12499.05 -19.15 54309.43 88888.00 2016-05-09 08:45:52.000 130 12499.02 -19.15 54309.40 88888.00 2016-05-09 08:45:52.125 130 12499.08 -19.15 54309.40 88888.00 2016-05-09 08:45:52.250 130 12499.02 -19.15 54309.43 88888.00 2016-05-09 08:45:52.375 130 12499.02 -19.12 54309.38 88888.00 2016-05-09 08:45:52.500 130 12499.00 -19.15 54309.38 88888.00 2016-05-09 08:45:52.625 130 12499.02 -19.12 54309.35 88888.00 2016-05-09 08:45:52.750 130 12498.95 -19.10 54309.35 88888.00 2016-05-09 08:45:52.875 130 12498.88 -19.10 54309.32 88888.00 2016-05-09 08:45:53.000 130 12498.88 -19.12 54309.30 88888.00 2016-05-09 08:45:53.125 130 12498.90 -19.12 54309.32 88888.00 2016-05-09 08:45:53.250 130 12498.88 -19.12 54309.30 88888.00 2016-05-09 08:45:53.375 130 12498.83 -19.12 54309.30 88888.00 2016-05-09 08:45:53.500 130 12498.77 -19.12 54309.28 88888.00 2016-05-09 08:45:53.625 130 12498.75 -19.15 54309.28 88888.00 2016-05-09 08:45:53.750 130 12498.70 -19.15 54309.25 88888.00 2016-05-09 08:45:53.875 130 12498.60 -19.18 54309.25 88888.00 2016-05-09 08:45:54.000 130 12498.58 -19.20 54309.22 88888.00 2016-05-09 08:45:54.125 130 12498.58 -19.20 54309.25 88888.00 2016-05-09 08:45:54.250 130 12498.50 -19.25 54309.20 88888.00 2016-05-09 08:45:54.375 130 12498.42 -19.25 54309.20 88888.00 2016-05-09 08:45:54.500 130 12498.40 -19.27 54309.22 88888.00 2016-05-09 08:45:54.625 130 12498.33 -19.27 54309.22 88888.00 2016-05-09 08:45:54.750 130 12498.30 -19.25 54309.22 88888.00 2016-05-09 08:45:54.875 130 12498.30 -19.27 54309.20 88888.00 2016-05-09 08:45:55.000 130 12498.23 -19.27 54309.20 88888.00 2016-05-09 08:45:55.125 130 12498.15 -19.27 54309.20 88888.00 2016-05-09 08:45:55.250 130 12498.10 -19.30 54309.18 88888.00 2016-05-09 08:45:55.375 130 12498.10 -19.27 54309.20 88888.00 2016-05-09 08:45:55.500 130 12498.00 -19.30 54309.18 88888.00 2016-05-09 08:45:55.625 130 12497.98 -19.32 54309.15 88888.00 2016-05-09 08:45:55.750 130 12498.02 -19.35 54309.18 88888.00 2016-05-09 08:45:55.875 130 12498.08 -19.32 54309.15 88888.00 2016-05-09 08:45:56.000 130 12498.00 -19.32 54309.15 88888.00 2016-05-09 08:45:56.125 130 12497.90 -19.35 54309.15 88888.00 2016-05-09 08:45:56.250 130 12497.80 -19.40 54309.12 88888.00 2016-05-09 08:45:56.375 130 12497.77 -19.40 54309.15 88888.00 2016-05-09 08:45:56.500 130 12497.75 -19.40 54309.15 88888.00 2016-05-09 08:45:56.625 130 12497.80 -19.43 54309.12 88888.00 2016-05-09 08:45:56.750 130 12497.80 -19.43 54309.12 88888.00 2016-05-09 08:45:56.875 130 12497.83 -19.45 54309.10 88888.00 2016-05-09 08:45:57.000 130 12497.75 -19.48 54309.07 88888.00 2016-05-09 08:45:57.125 130 12497.65 -19.48 54309.10 88888.00 2016-05-09 08:45:57.250 130 12497.60 -19.52 54309.10 88888.00 2016-05-09 08:45:57.375 130 12497.60 -19.52 54309.10 88888.00 2016-05-09 08:45:57.500 130 12497.55 -19.50 54309.07 88888.00 2016-05-09 08:45:57.625 130 12497.50 -19.50 54309.07 88888.00 2016-05-09 08:45:57.750 130 12497.50 -19.55 54309.07 88888.00 2016-05-09 08:45:57.875 130 12497.50 -19.52 54309.07 88888.00 2016-05-09 08:45:58.000 130 12497.48 -19.52 54309.10 88888.00 2016-05-09 08:45:58.125 130 12497.33 -19.52 54309.10 88888.00 2016-05-09 08:45:58.250 130 12497.30 -19.52 54309.07 88888.00 2016-05-09 08:45:58.375 130 12497.30 -19.52 54309.05 88888.00 2016-05-09 08:45:58.500 130 12497.23 -19.52 54309.05 88888.00 2016-05-09 08:45:58.625 130 12497.17 -19.50 54309.10 88888.00 2016-05-09 08:45:58.750 130 12497.10 -19.50 54309.07 88888.00 2016-05-09 08:45:58.875 130 12497.05 -19.50 54309.05 88888.00 2016-05-09 08:45:59.000 130 12496.92 -19.45 54309.05 88888.00 2016-05-09 08:45:59.125 130 12496.90 -19.48 54309.05 88888.00 2016-05-09 08:45:59.250 130 12496.88 -19.50 54309.05 88888.00 2016-05-09 08:45:59.375 130 12496.88 -19.48 54309.05 88888.00 2016-05-09 08:45:59.500 130 12496.80 -19.45 54309.03 88888.00 2016-05-09 08:45:59.625 130 12496.77 -19.50 54309.03 88888.00 2016-05-09 08:45:59.750 130 12496.75 -19.52 54309.00 88888.00 2016-05-09 08:45:59.875 130 12496.67 -19.50 54309.03 88888.00 2016-05-09 08:46:00.000 130 12496.62 -19.48 54309.03 88888.00 2016-05-09 08:46:00.125 130 12496.58 -19.50 54309.03 88888.00 2016-05-09 08:46:00.250 130 12496.48 -19.55 54309.00 88888.00 2016-05-09 08:46:00.375 130 12496.40 -19.52 54308.97 88888.00 2016-05-09 08:46:00.500 130 12496.30 -19.55 54308.97 88888.00 2016-05-09 08:46:00.625 130 12496.27 -19.52 54308.97 88888.00 2016-05-09 08:46:00.750 130 12496.27 -19.55 54308.97 88888.00 2016-05-09 08:46:00.875 130 12496.15 -19.55 54308.95 88888.00 2016-05-09 08:46:01.000 130 12496.02 -19.55 54308.95 88888.00 2016-05-09 08:46:01.125 130 12495.98 -19.57 54308.97 88888.00 2016-05-09 08:46:01.250 130 12495.95 -19.57 54308.97 88888.00 2016-05-09 08:46:01.375 130 12495.95 -19.60 54308.95 88888.00 2016-05-09 08:46:01.500 130 12495.85 -19.60 54308.90 88888.00 2016-05-09 08:46:01.625 130 12495.73 -19.60 54308.93 88888.00 2016-05-09 08:46:01.750 130 12495.65 -19.60 54308.95 88888.00 2016-05-09 08:46:01.875 130 12495.65 -19.60 54308.93 88888.00 2016-05-09 08:46:02.000 130 12495.60 -19.65 54308.93 88888.00 2016-05-09 08:46:02.125 130 12495.50 -19.65 54308.93 88888.00 2016-05-09 08:46:02.250 130 12495.48 -19.70 54308.90 88888.00 2016-05-09 08:46:02.375 130 12495.52 -19.68 54308.88 88888.00 2016-05-09 08:46:02.500 130 12495.48 -19.70 54308.88 88888.00 2016-05-09 08:46:02.625 130 12495.42 -19.70 54308.85 88888.00 2016-05-09 08:46:02.750 130 12495.40 -19.68 54308.82 88888.00 2016-05-09 08:46:02.875 130 12495.27 -19.70 54308.80 88888.00 2016-05-09 08:46:03.000 130 12495.20 -19.73 54308.80 88888.00 2016-05-09 08:46:03.125 130 12495.15 -19.77 54308.80 88888.00 2016-05-09 08:46:03.250 130 12495.10 -19.80 54308.80 88888.00 2016-05-09 08:46:03.375 130 12495.12 -19.82 54308.80 88888.00 2016-05-09 08:46:03.500 130 12495.05 -19.85 54308.80 88888.00 2016-05-09 08:46:03.625 130 12495.00 -19.88 54308.80 88888.00 2016-05-09 08:46:03.750 130 12495.00 -19.90 54308.78 88888.00 2016-05-09 08:46:03.875 130 12494.98 -19.93 54308.78 88888.00 2016-05-09 08:46:04.000 130 12494.95 -19.93 54308.75 88888.00 2016-05-09 08:46:04.125 130 12494.95 -19.93 54308.72 88888.00 2016-05-09 08:46:04.250 130 12494.92 -20.00 54308.75 88888.00 2016-05-09 08:46:04.375 130 12494.90 -20.00 54308.75 88888.00 2016-05-09 08:46:04.500 130 12494.83 -20.02 54308.75 88888.00 2016-05-09 08:46:04.625 130 12494.80 -20.00 54308.72 88888.00 2016-05-09 08:46:04.750 130 12494.77 -19.98 54308.72 88888.00 2016-05-09 08:46:04.875 130 12494.83 -19.98 54308.75 88888.00 2016-05-09 08:46:05.000 130 12494.77 -20.00 54308.72 88888.00 2016-05-09 08:46:05.125 130 12494.67 -20.00 54308.72 88888.00 2016-05-09 08:46:05.250 130 12494.65 -20.02 54308.70 88888.00 2016-05-09 08:46:05.375 130 12494.62 -20.02 54308.68 88888.00 2016-05-09 08:46:05.500 130 12494.58 -20.00 54308.68 88888.00 2016-05-09 08:46:05.625 130 12494.58 -20.02 54308.68 88888.00 2016-05-09 08:46:05.750 130 12494.60 -20.05 54308.68 88888.00 2016-05-09 08:46:05.875 130 12494.58 -20.05 54308.62 88888.00 2016-05-09 08:46:06.000 130 12494.52 -20.02 54308.62 88888.00 2016-05-09 08:46:06.125 130 12494.50 -20.00 54308.62 88888.00 2016-05-09 08:46:06.250 130 12494.42 -20.05 54308.65 88888.00 2016-05-09 08:46:06.375 130 12494.48 -20.00 54308.62 88888.00 2016-05-09 08:46:06.500 130 12494.45 -19.98 54308.62 88888.00 2016-05-09 08:46:06.625 130 12494.48 -20.00 54308.60 88888.00 2016-05-09 08:46:06.750 130 12494.40 -20.00 54308.57 88888.00 2016-05-09 08:46:06.875 130 12494.35 -20.02 54308.57 88888.00 2016-05-09 08:46:07.000 130 12494.27 -20.02 54308.57 88888.00 2016-05-09 08:46:07.125 130 12494.25 -20.05 54308.55 88888.00 2016-05-09 08:46:07.250 130 12494.15 -20.07 54308.55 88888.00 2016-05-09 08:46:07.375 130 12494.17 -20.05 54308.53 88888.00 2016-05-09 08:46:07.500 130 12494.15 -20.07 54308.53 88888.00 2016-05-09 08:46:07.625 130 12494.10 -20.07 54308.50 88888.00 2016-05-09 08:46:07.750 130 12494.00 -20.05 54308.50 88888.00 2016-05-09 08:46:07.875 130 12493.98 -20.07 54308.50 88888.00 2016-05-09 08:46:08.000 130 12493.95 -20.10 54308.47 88888.00 2016-05-09 08:46:08.125 130 12493.88 -20.10 54308.47 88888.00 2016-05-09 08:46:08.250 130 12493.77 -20.10 54308.45 88888.00 2016-05-09 08:46:08.375 130 12493.67 -20.10 54308.43 88888.00 2016-05-09 08:46:08.500 130 12493.58 -20.12 54308.40 88888.00 2016-05-09 08:46:08.625 130 12493.48 -20.15 54308.43 88888.00 2016-05-09 08:46:08.750 130 12493.38 -20.15 54308.43 88888.00 2016-05-09 08:46:08.875 130 12493.35 -20.18 54308.40 88888.00 2016-05-09 08:46:09.000 130 12493.33 -20.15 54308.38 88888.00 2016-05-09 08:46:09.125 130 12493.23 -20.15 54308.35 88888.00 2016-05-09 08:46:09.250 130 12493.12 -20.18 54308.40 88888.00 2016-05-09 08:46:09.375 130 12493.02 -20.18 54308.35 88888.00 2016-05-09 08:46:09.500 130 12492.95 -20.18 54308.35 88888.00 2016-05-09 08:46:09.625 130 12492.95 -20.18 54308.38 88888.00 2016-05-09 08:46:09.750 130 12492.90 -20.15 54308.38 88888.00 2016-05-09 08:46:09.875 130 12492.80 -20.15 54308.35 88888.00 2016-05-09 08:46:10.000 130 12492.73 -20.12 54308.30 88888.00 2016-05-09 08:46:10.125 130 12492.73 -20.15 54308.32 88888.00 2016-05-09 08:46:10.250 130 12492.65 -20.15 54308.30 88888.00 2016-05-09 08:46:10.375 130 12492.60 -20.10 54308.30 88888.00 2016-05-09 08:46:10.500 130 12492.58 -20.10 54308.30 88888.00 2016-05-09 08:46:10.625 130 12492.55 -20.12 54308.30 88888.00 2016-05-09 08:46:10.750 130 12492.48 -20.12 54308.28 88888.00 2016-05-09 08:46:10.875 130 12492.38 -20.12 54308.25 88888.00 2016-05-09 08:46:11.000 130 12492.33 -20.12 54308.22 88888.00 2016-05-09 08:46:11.125 130 12492.23 -20.12 54308.25 88888.00 2016-05-09 08:46:11.250 130 12492.17 -20.12 54308.22 88888.00 2016-05-09 08:46:11.375 130 12492.15 -20.10 54308.22 88888.00 2016-05-09 08:46:11.500 130 12492.12 -20.07 54308.22 88888.00 2016-05-09 08:46:11.625 130 12492.05 -20.12 54308.20 88888.00 2016-05-09 08:46:11.750 130 12491.98 -20.10 54308.22 88888.00 2016-05-09 08:46:11.875 130 12491.92 -20.07 54308.18 88888.00 2016-05-09 08:46:12.000 130 12491.90 -20.10 54308.15 88888.00 2016-05-09 08:46:12.125 130 12491.88 -20.12 54308.15 88888.00 2016-05-09 08:46:12.250 130 12491.83 -20.12 54308.15 88888.00 2016-05-09 08:46:12.375 130 12491.80 -20.07 54308.12 88888.00 2016-05-09 08:46:12.500 130 12491.80 -20.10 54308.15 88888.00 2016-05-09 08:46:12.625 130 12491.77 -20.10 54308.15 88888.00 2016-05-09 08:46:12.750 130 12491.75 -20.07 54308.12 88888.00 2016-05-09 08:46:12.875 130 12491.70 -20.12 54308.10 88888.00 2016-05-09 08:46:13.000 130 12491.70 -20.10 54308.07 88888.00 2016-05-09 08:46:13.125 130 12491.67 -20.10 54308.10 88888.00 2016-05-09 08:46:13.250 130 12491.65 -20.12 54308.10 88888.00 2016-05-09 08:46:13.375 130 12491.70 -20.10 54308.07 88888.00 2016-05-09 08:46:13.500 130 12491.65 -20.10 54308.05 88888.00 2016-05-09 08:46:13.625 130 12491.55 -20.07 54308.03 88888.00 2016-05-09 08:46:13.750 130 12491.48 -20.05 54308.00 88888.00 2016-05-09 08:46:13.875 130 12491.48 -20.05 54308.00 88888.00 2016-05-09 08:46:14.000 130 12491.45 -20.07 54307.97 88888.00 2016-05-09 08:46:14.125 130 12491.45 -20.05 54308.00 88888.00 2016-05-09 08:46:14.250 130 12491.45 -20.05 54307.97 88888.00 2016-05-09 08:46:14.375 130 12491.52 -20.02 54307.93 88888.00 2016-05-09 08:46:14.500 130 12491.52 -20.00 54307.90 88888.00 2016-05-09 08:46:14.625 130 12491.50 -19.98 54307.93 88888.00 2016-05-09 08:46:14.750 130 12491.50 -19.93 54307.93 88888.00 2016-05-09 08:46:14.875 130 12491.50 -19.90 54307.90 88888.00 2016-05-09 08:46:15.000 130 12491.45 -19.85 54307.88 88888.00 2016-05-09 08:46:15.125 130 12491.48 -19.85 54307.85 88888.00 2016-05-09 08:46:15.250 130 12491.48 -19.80 54307.85 88888.00 2016-05-09 08:46:15.375 130 12491.52 -19.73 54307.82 88888.00 2016-05-09 08:46:15.500 130 12491.48 -19.65 54307.82 88888.00 2016-05-09 08:46:15.625 130 12491.45 -19.62 54307.82 88888.00 2016-05-09 08:46:15.750 130 12491.38 -19.57 54307.80 88888.00 2016-05-09 08:46:15.875 130 12491.35 -19.52 54307.80 88888.00 2016-05-09 08:46:16.000 130 12491.40 -19.48 54307.78 88888.00 2016-05-09 08:46:16.125 130 12491.45 -19.43 54307.78 88888.00 2016-05-09 08:46:16.250 130 12491.33 -19.40 54307.75 88888.00 2016-05-09 08:46:16.375 130 12491.25 -19.38 54307.72 88888.00 2016-05-09 08:46:16.500 130 12491.15 -19.35 54307.72 88888.00 2016-05-09 08:46:16.625 130 12491.12 -19.30 54307.72 88888.00 2016-05-09 08:46:16.750 130 12491.15 -19.27 54307.72 88888.00 2016-05-09 08:46:16.875 130 12491.12 -19.25 54307.70 88888.00 2016-05-09 08:46:17.000 130 12491.12 -19.20 54307.70 88888.00 2016-05-09 08:46:17.125 130 12491.12 -19.20 54307.70 88888.00 2016-05-09 08:46:17.250 130 12491.05 -19.18 54307.68 88888.00 2016-05-09 08:46:17.375 130 12491.00 -19.15 54307.68 88888.00 2016-05-09 08:46:17.500 130 12490.95 -19.10 54307.68 88888.00 2016-05-09 08:46:17.625 130 12490.92 -19.07 54307.65 88888.00 2016-05-09 08:46:17.750 130 12490.88 -19.07 54307.60 88888.00 2016-05-09 08:46:17.875 130 12490.83 -19.02 54307.60 88888.00 2016-05-09 08:46:18.000 130 12490.80 -19.00 54307.60 88888.00 2016-05-09 08:46:18.125 130 12490.75 -19.00 54307.57 88888.00 2016-05-09 08:46:18.250 130 12490.65 -19.02 54307.60 88888.00 2016-05-09 08:46:18.375 130 12490.60 -18.98 54307.57 88888.00 2016-05-09 08:46:18.500 130 12490.60 -18.90 54307.57 88888.00 2016-05-09 08:46:18.625 130 12490.60 -18.90 54307.57 88888.00 2016-05-09 08:46:18.750 130 12490.55 -18.90 54307.55 88888.00 2016-05-09 08:46:18.875 130 12490.50 -18.88 54307.53 88888.00 2016-05-09 08:46:19.000 130 12490.45 -18.85 54307.50 88888.00 2016-05-09 08:46:19.125 130 12490.42 -18.85 54307.50 88888.00 2016-05-09 08:46:19.250 130 12490.40 -18.82 54307.50 88888.00 2016-05-09 08:46:19.375 130 12490.30 -18.80 54307.50 88888.00 2016-05-09 08:46:19.500 130 12490.20 -18.77 54307.50 88888.00 2016-05-09 08:46:19.625 130 12490.25 -18.77 54307.50 88888.00 2016-05-09 08:46:19.750 130 12490.25 -18.77 54307.50 88888.00 2016-05-09 08:46:19.875 130 12490.15 -18.75 54307.47 88888.00 2016-05-09 08:46:20.000 130 12490.05 -18.75 54307.50 88888.00 2016-05-09 08:46:20.125 130 12489.95 -18.75 54307.47 88888.00 2016-05-09 08:46:20.250 130 12489.88 -18.77 54307.43 88888.00 2016-05-09 08:46:20.375 130 12489.90 -18.75 54307.43 88888.00 2016-05-09 08:46:20.500 130 12489.90 -18.73 54307.43 88888.00 2016-05-09 08:46:20.625 130 12489.80 -18.73 54307.40 88888.00 2016-05-09 08:46:20.750 130 12489.65 -18.73 54307.38 88888.00 2016-05-09 08:46:20.875 130 12489.58 -18.70 54307.40 88888.00 2016-05-09 08:46:21.000 130 12489.55 -18.68 54307.40 88888.00 2016-05-09 08:46:21.125 130 12489.52 -18.65 54307.38 88888.00 2016-05-09 08:46:21.250 130 12489.38 -18.68 54307.38 88888.00 2016-05-09 08:46:21.375 130 12489.33 -18.65 54307.35 88888.00 2016-05-09 08:46:21.500 130 12489.25 -18.62 54307.32 88888.00 2016-05-09 08:46:21.625 130 12489.23 -18.55 54307.32 88888.00 2016-05-09 08:46:21.750 130 12489.17 -18.52 54307.35 88888.00 2016-05-09 08:46:21.875 130 12489.08 -18.52 54307.32 88888.00 2016-05-09 08:46:22.000 130 12489.05 -18.52 54307.30 88888.00 2016-05-09 08:46:22.125 130 12489.00 -18.52 54307.30 88888.00 2016-05-09 08:46:22.250 130 12488.88 -18.52 54307.28 88888.00 2016-05-09 08:46:22.375 130 12488.85 -18.48 54307.25 88888.00 2016-05-09 08:46:22.500 130 12488.77 -18.48 54307.25 88888.00 2016-05-09 08:46:22.625 130 12488.65 -18.48 54307.25 88888.00 2016-05-09 08:46:22.750 130 12488.58 -18.45 54307.22 88888.00 2016-05-09 08:46:22.875 130 12488.60 -18.45 54307.25 88888.00 2016-05-09 08:46:23.000 130 12488.60 -18.48 54307.22 88888.00 2016-05-09 08:46:23.125 130 12488.58 -18.45 54307.20 88888.00 2016-05-09 08:46:23.250 130 12488.45 -18.45 54307.18 88888.00 2016-05-09 08:46:23.375 130 12488.40 -18.48 54307.15 88888.00 2016-05-09 08:46:23.500 130 12488.33 -18.43 54307.18 88888.00 2016-05-09 08:46:23.625 130 12488.27 -18.40 54307.18 88888.00 2016-05-09 08:46:23.750 130 12488.25 -18.40 54307.18 88888.00 2016-05-09 08:46:23.875 130 12488.23 -18.43 54307.18 88888.00 2016-05-09 08:46:24.000 130 12488.17 -18.43 54307.15 88888.00 2016-05-09 08:46:24.125 130 12488.10 -18.45 54307.15 88888.00 2016-05-09 08:46:24.250 130 12488.02 -18.43 54307.12 88888.00 2016-05-09 08:46:24.375 130 12488.00 -18.45 54307.10 88888.00 2016-05-09 08:46:24.500 130 12487.98 -18.43 54307.07 88888.00 2016-05-09 08:46:24.625 130 12487.95 -18.45 54307.10 88888.00 2016-05-09 08:46:24.750 130 12487.92 -18.45 54307.10 88888.00 2016-05-09 08:46:24.875 130 12487.88 -18.48 54307.05 88888.00 2016-05-09 08:46:25.000 130 12487.83 -18.45 54307.05 88888.00 2016-05-09 08:46:25.125 130 12487.83 -18.48 54307.05 88888.00 2016-05-09 08:46:25.250 130 12487.73 -18.50 54307.03 88888.00 2016-05-09 08:46:25.375 130 12487.65 -18.48 54307.03 88888.00 2016-05-09 08:46:25.500 130 12487.65 -18.48 54307.03 88888.00 2016-05-09 08:46:25.625 130 12487.62 -18.52 54307.00 88888.00 2016-05-09 08:46:25.750 130 12487.62 -18.52 54306.95 88888.00 2016-05-09 08:46:25.875 130 12487.58 -18.52 54306.95 88888.00 2016-05-09 08:46:26.000 130 12487.55 -18.50 54306.95 88888.00 2016-05-09 08:46:26.125 130 12487.48 -18.55 54306.93 88888.00 2016-05-09 08:46:26.250 130 12487.38 -18.62 54306.95 88888.00 2016-05-09 08:46:26.375 130 12487.35 -18.62 54306.90 88888.00 2016-05-09 08:46:26.500 130 12487.33 -18.62 54306.90 88888.00 2016-05-09 08:46:26.625 130 12487.30 -18.62 54306.90 88888.00 2016-05-09 08:46:26.750 130 12487.27 -18.62 54306.90 88888.00 2016-05-09 08:46:26.875 130 12487.27 -18.65 54306.90 88888.00 2016-05-09 08:46:27.000 130 12487.20 -18.68 54306.85 88888.00 2016-05-09 08:46:27.125 130 12487.12 -18.70 54306.85 88888.00 2016-05-09 08:46:27.250 130 12487.05 -18.73 54306.88 88888.00 2016-05-09 08:46:27.375 130 12487.00 -18.70 54306.88 88888.00 2016-05-09 08:46:27.500 130 12486.95 -18.68 54306.85 88888.00 2016-05-09 08:46:27.625 130 12486.95 -18.70 54306.85 88888.00 2016-05-09 08:46:27.750 130 12486.90 -18.70 54306.82 88888.00 2016-05-09 08:46:27.875 130 12486.85 -18.70 54306.82 88888.00 2016-05-09 08:46:28.000 130 12486.85 -18.70 54306.80 88888.00 2016-05-09 08:46:28.125 130 12486.75 -18.73 54306.78 88888.00 2016-05-09 08:46:28.250 130 12486.62 -18.70 54306.75 88888.00 2016-05-09 08:46:28.375 130 12486.62 -18.68 54306.78 88888.00 2016-05-09 08:46:28.500 130 12486.62 -18.65 54306.75 88888.00 2016-05-09 08:46:28.625 130 12486.58 -18.70 54306.70 88888.00 2016-05-09 08:46:28.750 130 12486.45 -18.73 54306.70 88888.00 2016-05-09 08:46:28.875 130 12486.42 -18.65 54306.70 88888.00 2016-05-09 08:46:29.000 130 12486.40 -18.62 54306.70 88888.00 2016-05-09 08:46:29.125 130 12486.38 -18.60 54306.68 88888.00 2016-05-09 08:46:29.250 130 12486.38 -18.62 54306.68 88888.00 2016-05-09 08:46:29.375 130 12486.42 -18.57 54306.65 88888.00 2016-05-09 08:46:29.500 130 12486.42 -18.57 54306.60 88888.00 2016-05-09 08:46:29.625 130 12486.40 -18.55 54306.57 88888.00 2016-05-09 08:46:29.750 130 12486.38 -18.50 54306.57 88888.00 2016-05-09 08:46:29.875 130 12486.40 -18.40 54306.60 88888.00 2016-05-09 08:46:30.000 130 12486.38 -18.38 54306.55 88888.00 2016-05-09 08:46:30.125 130 12486.38 -18.40 54306.53 88888.00 2016-05-09 08:46:30.250 130 12486.33 -18.38 54306.50 88888.00 2016-05-09 08:46:30.375 130 12486.33 -18.32 54306.50 88888.00 2016-05-09 08:46:30.500 130 12486.35 -18.30 54306.47 88888.00 2016-05-09 08:46:30.625 130 12486.35 -18.27 54306.45 88888.00 2016-05-09 08:46:30.750 130 12486.30 -18.23 54306.43 88888.00 2016-05-09 08:46:30.875 130 12486.35 -18.15 54306.43 88888.00 2016-05-09 08:46:31.000 130 12486.35 -18.12 54306.40 88888.00 2016-05-09 08:46:31.125 130 12486.35 -18.07 54306.40 88888.00 2016-05-09 08:46:31.250 130 12486.35 -18.00 54306.38 88888.00 2016-05-09 08:46:31.375 130 12486.38 -17.95 54306.38 88888.00 2016-05-09 08:46:31.500 130 12486.40 -17.88 54306.32 88888.00 2016-05-09 08:46:31.625 130 12486.48 -17.82 54306.30 88888.00 2016-05-09 08:46:31.750 130 12486.55 -17.75 54306.28 88888.00 2016-05-09 08:46:31.875 130 12486.55 -17.68 54306.28 88888.00 2016-05-09 08:46:32.000 130 12486.58 -17.62 54306.25 88888.00 2016-05-09 08:46:32.125 130 12486.62 -17.60 54306.22 88888.00 2016-05-09 08:46:32.250 130 12486.60 -17.57 54306.20 88888.00 2016-05-09 08:46:32.375 130 12486.67 -17.52 54306.15 88888.00 2016-05-09 08:46:32.500 130 12486.75 -17.50 54306.18 88888.00 2016-05-09 08:46:32.625 130 12486.73 -17.43 54306.12 88888.00 2016-05-09 08:46:32.750 130 12486.75 -17.38 54306.12 88888.00 2016-05-09 08:46:32.875 130 12486.83 -17.32 54306.07 88888.00 2016-05-09 08:46:33.000 130 12486.88 -17.27 54306.07 88888.00 2016-05-09 08:46:33.125 130 12486.83 -17.23 54306.05 88888.00 2016-05-09 08:46:33.250 130 12486.77 -17.18 54306.03 88888.00 2016-05-09 08:46:33.375 130 12486.77 -17.12 54306.00 88888.00 2016-05-09 08:46:33.500 130 12486.83 -17.12 54306.00 88888.00 2016-05-09 08:46:33.625 130 12486.83 -17.07 54305.97 88888.00 2016-05-09 08:46:33.750 130 12486.80 -17.07 54305.95 88888.00 2016-05-09 08:46:33.875 130 12486.85 -17.00 54305.95 88888.00 2016-05-09 08:46:34.000 130 12486.85 -16.98 54305.90 88888.00 2016-05-09 08:46:34.125 130 12486.90 -16.95 54305.93 88888.00 2016-05-09 08:46:34.250 130 12486.80 -16.95 54305.90 88888.00 2016-05-09 08:46:34.375 130 12486.83 -16.90 54305.90 88888.00 2016-05-09 08:46:34.500 130 12486.80 -16.90 54305.88 88888.00 2016-05-09 08:46:34.625 130 12486.75 -16.88 54305.85 88888.00 2016-05-09 08:46:34.750 130 12486.70 -16.88 54305.80 88888.00 2016-05-09 08:46:34.875 130 12486.67 -16.88 54305.80 88888.00 2016-05-09 08:46:35.000 130 12486.65 -16.88 54305.80 88888.00 2016-05-09 08:46:35.125 130 12486.55 -16.88 54305.80 88888.00 2016-05-09 08:46:35.250 130 12486.50 -16.88 54305.78 88888.00 2016-05-09 08:46:35.375 130 12486.50 -16.85 54305.75 88888.00 2016-05-09 08:46:35.500 130 12486.50 -16.85 54305.75 88888.00 2016-05-09 08:46:35.625 130 12486.45 -16.88 54305.70 88888.00 2016-05-09 08:46:35.750 130 12486.42 -16.90 54305.70 88888.00 2016-05-09 08:46:35.875 130 12486.40 -16.90 54305.70 88888.00 2016-05-09 08:46:36.000 130 12486.27 -16.90 54305.70 88888.00 2016-05-09 08:46:36.125 130 12486.20 -16.93 54305.68 88888.00 2016-05-09 08:46:36.250 130 12486.20 -16.95 54305.65 88888.00 2016-05-09 08:46:36.375 130 12486.25 -16.93 54305.65 88888.00 2016-05-09 08:46:36.500 130 12486.20 -16.93 54305.65 88888.00 2016-05-09 08:46:36.625 130 12486.12 -16.93 54305.62 88888.00 2016-05-09 08:46:36.750 130 12486.05 -16.93 54305.62 88888.00 2016-05-09 08:46:36.875 130 12485.98 -16.95 54305.60 88888.00 2016-05-09 08:46:37.000 130 12485.92 -16.95 54305.57 88888.00 2016-05-09 08:46:37.125 130 12485.92 -16.95 54305.55 88888.00 2016-05-09 08:46:37.250 130 12485.88 -16.93 54305.55 88888.00 2016-05-09 08:46:37.375 130 12485.85 -16.90 54305.53 88888.00 2016-05-09 08:46:37.500 130 12485.77 -16.88 54305.53 88888.00 2016-05-09 08:46:37.625 130 12485.73 -16.88 54305.50 88888.00 2016-05-09 08:46:37.750 130 12485.70 -16.88 54305.50 88888.00 2016-05-09 08:46:37.875 130 12485.65 -16.85 54305.50 88888.00 2016-05-09 08:46:38.000 130 12485.65 -16.80 54305.45 88888.00 2016-05-09 08:46:38.125 130 12485.65 -16.77 54305.43 88888.00 2016-05-09 08:46:38.250 130 12485.62 -16.77 54305.43 88888.00 2016-05-09 08:46:38.375 130 12485.52 -16.73 54305.40 88888.00 2016-05-09 08:46:38.500 130 12485.45 -16.70 54305.40 88888.00 2016-05-09 08:46:38.625 130 12485.48 -16.70 54305.40 88888.00 2016-05-09 08:46:38.750 130 12485.48 -16.62 54305.38 88888.00 2016-05-09 08:46:38.875 130 12485.42 -16.55 54305.38 88888.00 2016-05-09 08:46:39.000 130 12485.40 -16.55 54305.35 88888.00 2016-05-09 08:46:39.125 130 12485.38 -16.52 54305.32 88888.00 2016-05-09 08:46:39.250 130 12485.30 -16.52 54305.30 88888.00 2016-05-09 08:46:39.375 130 12485.27 -16.50 54305.28 88888.00 2016-05-09 08:46:39.500 130 12485.33 -16.48 54305.28 88888.00 2016-05-09 08:46:39.625 130 12485.27 -16.43 54305.28 88888.00 2016-05-09 08:46:39.750 130 12485.27 -16.40 54305.25 88888.00 2016-05-09 08:46:39.875 130 12485.25 -16.38 54305.25 88888.00 2016-05-09 08:46:40.000 130 12485.27 -16.38 54305.20 88888.00 2016-05-09 08:46:40.125 130 12485.20 -16.38 54305.18 88888.00 2016-05-09 08:46:40.250 130 12485.17 -16.38 54305.18 88888.00 2016-05-09 08:46:40.375 130 12485.30 -16.35 54305.15 88888.00 2016-05-09 08:46:40.500 130 12485.27 -16.32 54305.10 88888.00 2016-05-09 08:46:40.625 130 12485.33 -16.32 54305.10 88888.00 2016-05-09 08:46:40.750 130 12485.42 -16.30 54305.07 88888.00 2016-05-09 08:46:40.875 130 12485.42 -16.23 54305.07 88888.00 2016-05-09 08:46:41.000 130 12485.42 -16.27 54305.03 88888.00 2016-05-09 08:46:41.125 130 12485.40 -16.30 54305.03 88888.00 2016-05-09 08:46:41.250 130 12485.40 -16.30 54305.03 88888.00 2016-05-09 08:46:41.375 130 12485.45 -16.27 54304.97 88888.00 2016-05-09 08:46:41.500 130 12485.48 -16.25 54304.95 88888.00 2016-05-09 08:46:41.625 130 12485.50 -16.23 54304.95 88888.00 2016-05-09 08:46:41.750 130 12485.50 -16.23 54304.95 88888.00 2016-05-09 08:46:41.875 130 12485.52 -16.18 54304.97 88888.00 2016-05-09 08:46:42.000 130 12485.52 -16.12 54304.90 88888.00 2016-05-09 08:46:42.125 130 12485.50 -16.10 54304.90 88888.00 2016-05-09 08:46:42.250 130 12485.45 -16.07 54304.88 88888.00 2016-05-09 08:46:42.375 130 12485.48 -16.07 54304.88 88888.00 2016-05-09 08:46:42.500 130 12485.55 -16.02 54304.85 88888.00 2016-05-09 08:46:42.625 130 12485.55 -16.02 54304.85 88888.00 2016-05-09 08:46:42.750 130 12485.58 -16.00 54304.82 88888.00 2016-05-09 08:46:42.875 130 12485.58 -15.97 54304.80 88888.00 2016-05-09 08:46:43.000 130 12485.60 -15.97 54304.78 88888.00 2016-05-09 08:46:43.125 130 12485.60 -15.93 54304.78 88888.00 2016-05-09 08:46:43.250 130 12485.62 -15.88 54304.72 88888.00 2016-05-09 08:46:43.375 130 12485.67 -15.82 54304.75 88888.00 2016-05-09 08:46:43.500 130 12485.73 -15.75 54304.70 88888.00 2016-05-09 08:46:43.625 130 12485.75 -15.75 54304.70 88888.00 2016-05-09 08:46:43.750 130 12485.80 -15.72 54304.68 88888.00 2016-05-09 08:46:43.875 130 12485.85 -15.72 54304.68 88888.00 2016-05-09 08:46:44.000 130 12485.95 -15.70 54304.65 88888.00 2016-05-09 08:46:44.125 130 12485.98 -15.65 54304.60 88888.00 2016-05-09 08:46:44.250 130 12486.02 -15.65 54304.60 88888.00 2016-05-09 08:46:44.375 130 12486.15 -15.57 54304.60 88888.00 2016-05-09 08:46:44.500 130 12486.17 -15.53 54304.55 88888.00 2016-05-09 08:46:44.625 130 12486.17 -15.50 54304.53 88888.00 2016-05-09 08:46:44.750 130 12486.20 -15.50 54304.53 88888.00 2016-05-09 08:46:44.875 130 12486.25 -15.45 54304.47 88888.00 2016-05-09 08:46:45.000 130 12486.25 -15.40 54304.45 88888.00 2016-05-09 08:46:45.125 130 12486.30 -15.38 54304.43 88888.00 2016-05-09 08:46:45.250 130 12486.30 -15.38 54304.40 88888.00 2016-05-09 08:46:45.375 130 12486.38 -15.32 54304.40 88888.00 2016-05-09 08:46:45.500 130 12486.40 -15.28 54304.40 88888.00 2016-05-09 08:46:45.625 130 12486.42 -15.25 54304.40 88888.00 2016-05-09 08:46:45.750 130 12486.45 -15.22 54304.35 88888.00 2016-05-09 08:46:45.875 130 12486.45 -15.20 54304.35 88888.00 2016-05-09 08:46:46.000 130 12486.42 -15.20 54304.30 88888.00 2016-05-09 08:46:46.125 130 12486.45 -15.20 54304.30 88888.00 2016-05-09 08:46:46.250 130 12486.50 -15.15 54304.30 88888.00 2016-05-09 08:46:46.375 130 12486.55 -15.12 54304.25 88888.00 2016-05-09 08:46:46.500 130 12486.60 -15.12 54304.22 88888.00 2016-05-09 08:46:46.625 130 12486.65 -15.03 54304.25 88888.00 2016-05-09 08:46:46.750 130 12486.62 -15.05 54304.22 88888.00 2016-05-09 08:46:46.875 130 12486.65 -15.05 54304.18 88888.00 2016-05-09 08:46:47.000 130 12486.65 -15.00 54304.18 88888.00 2016-05-09 08:46:47.125 130 12486.67 -14.97 54304.18 88888.00 2016-05-09 08:46:47.250 130 12486.67 -14.97 54304.18 88888.00 2016-05-09 08:46:47.375 130 12486.65 -14.93 54304.15 88888.00 2016-05-09 08:46:47.500 130 12486.70 -14.88 54304.10 88888.00 2016-05-09 08:46:47.625 130 12486.77 -14.88 54304.07 88888.00 2016-05-09 08:46:47.750 130 12486.85 -14.85 54304.07 88888.00 2016-05-09 08:46:47.875 130 12486.85 -14.80 54304.10 88888.00 2016-05-09 08:46:48.000 130 12486.83 -14.78 54304.07 88888.00 2016-05-09 08:46:48.125 130 12486.83 -14.78 54304.07 88888.00 2016-05-09 08:46:48.250 130 12486.88 -14.78 54304.05 88888.00 2016-05-09 08:46:48.375 130 12486.90 -14.75 54304.03 88888.00 2016-05-09 08:46:48.500 130 12486.88 -14.75 54304.00 88888.00 2016-05-09 08:46:48.625 130 12486.83 -14.72 54304.00 88888.00 2016-05-09 08:46:48.750 130 12486.80 -14.70 54304.00 88888.00 2016-05-09 08:46:48.875 130 12486.80 -14.70 54303.97 88888.00 2016-05-09 08:46:49.000 130 12486.83 -14.68 54303.97 88888.00 2016-05-09 08:46:49.125 130 12486.88 -14.62 54303.97 88888.00 2016-05-09 08:46:49.250 130 12486.88 -14.62 54303.95 88888.00 2016-05-09 08:46:49.375 130 12486.85 -14.60 54303.93 88888.00 2016-05-09 08:46:49.500 130 12486.83 -14.55 54303.90 88888.00 2016-05-09 08:46:49.625 130 12486.83 -14.53 54303.90 88888.00 2016-05-09 08:46:49.750 130 12486.80 -14.50 54303.88 88888.00 2016-05-09 08:46:49.875 130 12486.85 -14.45 54303.88 88888.00 2016-05-09 08:46:50.000 130 12486.90 -14.43 54303.85 88888.00 2016-05-09 08:46:50.125 130 12486.88 -14.40 54303.88 88888.00 2016-05-09 08:46:50.250 130 12486.85 -14.32 54303.90 88888.00 2016-05-09 08:46:50.375 130 12486.85 -14.32 54303.88 88888.00 2016-05-09 08:46:50.500 130 12486.88 -14.28 54303.85 88888.00 2016-05-09 08:46:50.625 130 12486.90 -14.25 54303.80 88888.00 2016-05-09 08:46:50.750 130 12486.92 -14.20 54303.80 88888.00 2016-05-09 08:46:50.875 130 12486.95 -14.15 54303.78 88888.00 2016-05-09 08:46:51.000 130 12486.98 -14.12 54303.75 88888.00 2016-05-09 08:46:51.125 130 12486.98 -14.05 54303.72 88888.00 2016-05-09 08:46:51.250 130 12486.95 -14.03 54303.75 88888.00 2016-05-09 08:46:51.375 130 12487.05 -14.00 54303.75 88888.00 2016-05-09 08:46:51.500 130 12487.10 -13.97 54303.72 88888.00 2016-05-09 08:46:51.625 130 12487.10 -13.93 54303.72 88888.00 2016-05-09 08:46:51.750 130 12487.15 -13.88 54303.70 88888.00 2016-05-09 08:46:51.875 130 12487.15 -13.82 54303.68 88888.00 2016-05-09 08:46:52.000 130 12487.17 -13.78 54303.68 88888.00 2016-05-09 08:46:52.125 130 12487.23 -13.72 54303.65 88888.00 2016-05-09 08:46:52.250 130 12487.23 -13.70 54303.65 88888.00 2016-05-09 08:46:52.375 130 12487.33 -13.68 54303.62 88888.00 2016-05-09 08:46:52.500 130 12487.42 -13.65 54303.62 88888.00 2016-05-09 08:46:52.625 130 12487.45 -13.60 54303.60 88888.00 2016-05-09 08:46:52.750 130 12487.52 -13.57 54303.60 88888.00 2016-05-09 08:46:52.875 130 12487.60 -13.55 54303.60 88888.00 2016-05-09 08:46:53.000 130 12487.67 -13.57 54303.57 88888.00 2016-05-09 08:46:53.125 130 12487.73 -13.55 54303.57 88888.00 2016-05-09 08:46:53.250 130 12487.77 -13.53 54303.55 88888.00 2016-05-09 08:46:53.375 130 12487.85 -13.47 54303.55 88888.00 2016-05-09 08:46:53.500 130 12487.88 -13.50 54303.53 88888.00 2016-05-09 08:46:53.625 130 12487.90 -13.50 54303.50 88888.00 2016-05-09 08:46:53.750 130 12487.98 -13.50 54303.53 88888.00 2016-05-09 08:46:53.875 130 12487.98 -13.45 54303.53 88888.00 2016-05-09 08:46:54.000 130 12488.00 -13.47 54303.50 88888.00 2016-05-09 08:46:54.125 130 12488.05 -13.50 54303.50 88888.00 2016-05-09 08:46:54.250 130 12488.08 -13.50 54303.53 88888.00 2016-05-09 08:46:54.375 130 12488.02 -13.50 54303.50 88888.00 2016-05-09 08:46:54.500 130 12488.00 -13.45 54303.50 88888.00 2016-05-09 08:46:54.625 130 12488.00 -13.50 54303.47 88888.00 2016-05-09 08:46:54.750 130 12488.05 -13.53 54303.50 88888.00 2016-05-09 08:46:54.875 130 12488.05 -13.47 54303.50 88888.00 2016-05-09 08:46:55.000 130 12488.08 -13.50 54303.47 88888.00 2016-05-09 08:46:55.125 130 12488.12 -13.50 54303.47 88888.00 2016-05-09 08:46:55.250 130 12488.10 -13.53 54303.45 88888.00 2016-05-09 08:46:55.375 130 12488.15 -13.53 54303.45 88888.00 2016-05-09 08:46:55.500 130 12488.12 -13.53 54303.45 88888.00 2016-05-09 08:46:55.625 130 12488.08 -13.53 54303.47 88888.00 2016-05-09 08:46:55.750 130 12488.08 -13.53 54303.47 88888.00 2016-05-09 08:46:55.875 130 12488.08 -13.57 54303.45 88888.00 2016-05-09 08:46:56.000 130 12488.05 -13.60 54303.45 88888.00 2016-05-09 08:46:56.125 130 12488.10 -13.60 54303.47 88888.00 2016-05-09 08:46:56.250 130 12488.12 -13.57 54303.45 88888.00 2016-05-09 08:46:56.375 130 12488.17 -13.60 54303.40 88888.00 2016-05-09 08:46:56.500 130 12488.17 -13.62 54303.40 88888.00 2016-05-09 08:46:56.625 130 12488.15 -13.60 54303.38 88888.00 2016-05-09 08:46:56.750 130 12488.20 -13.60 54303.40 88888.00 2016-05-09 08:46:56.875 130 12488.23 -13.62 54303.40 88888.00 2016-05-09 08:46:57.000 130 12488.25 -13.62 54303.40 88888.00 2016-05-09 08:46:57.125 130 12488.23 -13.62 54303.40 88888.00 2016-05-09 08:46:57.250 130 12488.27 -13.65 54303.40 88888.00 2016-05-09 08:46:57.375 130 12488.30 -13.62 54303.40 88888.00 2016-05-09 08:46:57.500 130 12488.27 -13.62 54303.38 88888.00 2016-05-09 08:46:57.625 130 12488.30 -13.60 54303.43 88888.00 2016-05-09 08:46:57.750 130 12488.38 -13.57 54303.43 88888.00 2016-05-09 08:46:57.875 130 12488.48 -13.55 54303.38 88888.00 2016-05-09 08:46:58.000 130 12488.52 -13.55 54303.38 88888.00 2016-05-09 08:46:58.125 130 12488.45 -13.50 54303.35 88888.00 2016-05-09 08:46:58.250 130 12488.38 -13.50 54303.38 88888.00 2016-05-09 08:46:58.375 130 12488.45 -13.45 54303.40 88888.00 2016-05-09 08:46:58.500 130 12488.45 -13.45 54303.38 88888.00 2016-05-09 08:46:58.625 130 12488.42 -13.45 54303.35 88888.00 2016-05-09 08:46:58.750 130 12488.42 -13.47 54303.35 88888.00 2016-05-09 08:46:58.875 130 12488.42 -13.47 54303.35 88888.00 2016-05-09 08:46:59.000 130 12488.50 -13.47 54303.35 88888.00 2016-05-09 08:46:59.125 130 12488.55 -13.45 54303.32 88888.00 2016-05-09 08:46:59.250 130 12488.52 -13.40 54303.32 88888.00 2016-05-09 08:46:59.375 130 12488.58 -13.35 54303.35 88888.00 2016-05-09 08:46:59.500 130 12488.62 -13.30 54303.30 88888.00 2016-05-09 08:46:59.625 130 12488.65 -13.28 54303.30 88888.00 2016-05-09 08:46:59.750 130 12488.62 -13.25 54303.30 88888.00 2016-05-09 08:46:59.875 130 12488.62 -13.25 54303.30 88888.00 2016-05-09 08:47:00.000 130 12488.70 -13.22 54303.28 88888.00 2016-05-09 08:47:00.125 130 12488.75 -13.20 54303.30 88888.00 2016-05-09 08:47:00.250 130 12488.70 -13.20 54303.28 88888.00 2016-05-09 08:47:00.375 130 12488.75 -13.12 54303.30 88888.00 2016-05-09 08:47:00.500 130 12488.73 -13.12 54303.30 88888.00 2016-05-09 08:47:00.625 130 12488.67 -13.10 54303.30 88888.00 2016-05-09 08:47:00.750 130 12488.67 -13.07 54303.30 88888.00 2016-05-09 08:47:00.875 130 12488.65 -13.07 54303.32 88888.00 2016-05-09 08:47:01.000 130 12488.62 -13.03 54303.30 88888.00 2016-05-09 08:47:01.125 130 12488.60 -12.95 54303.30 88888.00 2016-05-09 08:47:01.250 130 12488.55 -12.93 54303.32 88888.00 2016-05-09 08:47:01.375 130 12488.55 -12.93 54303.30 88888.00 2016-05-09 08:47:01.500 130 12488.52 -12.93 54303.30 88888.00 2016-05-09 08:47:01.625 130 12488.58 -12.90 54303.30 88888.00 2016-05-09 08:47:01.750 130 12488.60 -12.88 54303.32 88888.00 2016-05-09 08:47:01.875 130 12488.67 -12.85 54303.30 88888.00 2016-05-09 08:47:02.000 130 12488.67 -12.90 54303.32 88888.00 2016-05-09 08:47:02.125 130 12488.70 -12.88 54303.35 88888.00 2016-05-09 08:47:02.250 130 12488.65 -12.90 54303.32 88888.00 2016-05-09 08:47:02.375 130 12488.65 -12.90 54303.32 88888.00 2016-05-09 08:47:02.500 130 12488.65 -12.90 54303.30 88888.00 2016-05-09 08:47:02.625 130 12488.73 -12.88 54303.35 88888.00 2016-05-09 08:47:02.750 130 12488.73 -12.88 54303.35 88888.00 2016-05-09 08:47:02.875 130 12488.67 -12.90 54303.35 88888.00 2016-05-09 08:47:03.000 130 12488.67 -12.90 54303.38 88888.00 2016-05-09 08:47:03.125 130 12488.73 -12.88 54303.40 88888.00 2016-05-09 08:47:03.250 130 12488.75 -12.88 54303.38 88888.00 2016-05-09 08:47:03.375 130 12488.83 -12.82 54303.38 88888.00 2016-05-09 08:47:03.500 130 12488.85 -12.82 54303.38 88888.00 2016-05-09 08:47:03.625 130 12488.85 -12.82 54303.40 88888.00 2016-05-09 08:47:03.750 130 12488.85 -12.82 54303.40 88888.00 2016-05-09 08:47:03.875 130 12488.83 -12.80 54303.38 88888.00 2016-05-09 08:47:04.000 130 12488.80 -12.80 54303.40 88888.00 2016-05-09 08:47:04.125 130 12488.83 -12.82 54303.40 88888.00 2016-05-09 08:47:04.250 130 12488.85 -12.82 54303.43 88888.00 2016-05-09 08:47:04.375 130 12488.88 -12.78 54303.43 88888.00 2016-05-09 08:47:04.500 130 12488.83 -12.78 54303.45 88888.00 2016-05-09 08:47:04.625 130 12488.85 -12.78 54303.45 88888.00 2016-05-09 08:47:04.750 130 12488.88 -12.78 54303.43 88888.00 2016-05-09 08:47:04.875 130 12488.85 -12.80 54303.47 88888.00 2016-05-09 08:47:05.000 130 12488.80 -12.78 54303.47 88888.00 2016-05-09 08:47:05.125 130 12488.80 -12.75 54303.50 88888.00 2016-05-09 08:47:05.250 130 12488.75 -12.78 54303.50 88888.00 2016-05-09 08:47:05.375 130 12488.73 -12.78 54303.50 88888.00 2016-05-09 08:47:05.500 130 12488.70 -12.78 54303.53 88888.00 2016-05-09 08:47:05.625 130 12488.70 -12.80 54303.55 88888.00 2016-05-09 08:47:05.750 130 12488.65 -12.82 54303.55 88888.00 2016-05-09 08:47:05.875 130 12488.62 -12.82 54303.55 88888.00 2016-05-09 08:47:06.000 130 12488.62 -12.82 54303.53 88888.00 2016-05-09 08:47:06.125 130 12488.55 -12.85 54303.55 88888.00 2016-05-09 08:47:06.250 130 12488.40 -12.88 54303.57 88888.00 2016-05-09 08:47:06.375 130 12488.40 -12.88 54303.57 88888.00 2016-05-09 08:47:06.500 130 12488.45 -12.88 54303.57 88888.00 2016-05-09 08:47:06.625 130 12488.45 -12.88 54303.57 88888.00 2016-05-09 08:47:06.750 130 12488.40 -12.85 54303.62 88888.00 2016-05-09 08:47:06.875 130 12488.38 -12.82 54303.65 88888.00 2016-05-09 08:47:07.000 130 12488.35 -12.85 54303.65 88888.00 2016-05-09 08:47:07.125 130 12488.33 -12.90 54303.65 88888.00 2016-05-09 08:47:07.250 130 12488.33 -12.90 54303.65 88888.00 2016-05-09 08:47:07.375 130 12488.33 -12.82 54303.65 88888.00 2016-05-09 08:47:07.500 130 12488.25 -12.82 54303.68 88888.00 2016-05-09 08:47:07.625 130 12488.20 -12.82 54303.68 88888.00 2016-05-09 08:47:07.750 130 12488.25 -12.82 54303.68 88888.00 2016-05-09 08:47:07.875 130 12488.25 -12.85 54303.68 88888.00 2016-05-09 08:47:08.000 130 12488.33 -12.85 54303.68 88888.00 2016-05-09 08:47:08.125 130 12488.33 -12.85 54303.70 88888.00 2016-05-09 08:47:08.250 130 12488.27 -12.88 54303.72 88888.00 2016-05-09 08:47:08.375 130 12488.27 -12.82 54303.75 88888.00 2016-05-09 08:47:08.500 130 12488.27 -12.82 54303.72 88888.00 2016-05-09 08:47:08.625 130 12488.23 -12.85 54303.72 88888.00 2016-05-09 08:47:08.750 130 12488.30 -12.80 54303.75 88888.00 2016-05-09 08:47:08.875 130 12488.25 -12.82 54303.72 88888.00 2016-05-09 08:47:09.000 130 12488.17 -12.82 54303.72 88888.00 2016-05-09 08:47:09.125 130 12488.20 -12.85 54303.75 88888.00 2016-05-09 08:47:09.250 130 12488.23 -12.80 54303.78 88888.00 2016-05-09 08:47:09.375 130 12488.30 -12.80 54303.80 88888.00 2016-05-09 08:47:09.500 130 12488.35 -12.80 54303.80 88888.00 2016-05-09 08:47:09.625 130 12488.35 -12.78 54303.78 88888.00 2016-05-09 08:47:09.750 130 12488.38 -12.75 54303.80 88888.00 2016-05-09 08:47:09.875 130 12488.42 -12.78 54303.80 88888.00 2016-05-09 08:47:10.000 130 12488.40 -12.78 54303.80 88888.00 2016-05-09 08:47:10.125 130 12488.50 -12.75 54303.80 88888.00 2016-05-09 08:47:10.250 130 12488.55 -12.75 54303.80 88888.00 2016-05-09 08:47:10.375 130 12488.60 -12.72 54303.80 88888.00 2016-05-09 08:47:10.500 130 12488.52 -12.70 54303.82 88888.00 2016-05-09 08:47:10.625 130 12488.55 -12.70 54303.82 88888.00 2016-05-09 08:47:10.750 130 12488.60 -12.70 54303.82 88888.00 2016-05-09 08:47:10.875 130 12488.60 -12.70 54303.82 88888.00 2016-05-09 08:47:11.000 130 12488.52 -12.70 54303.80 88888.00 2016-05-09 08:47:11.125 130 12488.52 -12.68 54303.80 88888.00 2016-05-09 08:47:11.250 130 12488.60 -12.65 54303.80 88888.00 2016-05-09 08:47:11.375 130 12488.65 -12.68 54303.82 88888.00 2016-05-09 08:47:11.500 130 12488.65 -12.68 54303.82 88888.00 2016-05-09 08:47:11.625 130 12488.65 -12.68 54303.82 88888.00 2016-05-09 08:47:11.750 130 12488.62 -12.68 54303.85 88888.00 2016-05-09 08:47:11.875 130 12488.62 -12.68 54303.85 88888.00 2016-05-09 08:47:12.000 130 12488.73 -12.70 54303.88 88888.00 2016-05-09 08:47:12.125 130 12488.75 -12.68 54303.85 88888.00 2016-05-09 08:47:12.250 130 12488.65 -12.68 54303.88 88888.00 2016-05-09 08:47:12.375 130 12488.67 -12.62 54303.90 88888.00 2016-05-09 08:47:12.500 130 12488.62 -12.62 54303.90 88888.00 2016-05-09 08:47:12.625 130 12488.50 -12.68 54303.93 88888.00 2016-05-09 08:47:12.750 130 12488.45 -12.68 54303.93 88888.00 2016-05-09 08:47:12.875 130 12488.40 -12.65 54303.93 88888.00 2016-05-09 08:47:13.000 130 12488.48 -12.65 54303.95 88888.00 2016-05-09 08:47:13.125 130 12488.45 -12.65 54303.95 88888.00 2016-05-09 08:47:13.250 130 12488.42 -12.68 54303.97 88888.00 2016-05-09 08:47:13.375 130 12488.42 -12.65 54303.97 88888.00 2016-05-09 08:47:13.500 130 12488.38 -12.68 54303.97 88888.00 2016-05-09 08:47:13.625 130 12488.33 -12.70 54303.97 88888.00 2016-05-09 08:47:13.750 130 12488.30 -12.68 54303.97 88888.00 2016-05-09 08:47:13.875 130 12488.25 -12.70 54304.00 88888.00 2016-05-09 08:47:14.000 130 12488.17 -12.70 54304.03 88888.00 2016-05-09 08:47:14.125 130 12488.10 -12.72 54304.03 88888.00 2016-05-09 08:47:14.250 130 12488.02 -12.75 54304.07 88888.00 2016-05-09 08:47:14.375 130 12488.05 -12.75 54304.05 88888.00 2016-05-09 08:47:14.500 130 12488.00 -12.75 54304.05 88888.00 2016-05-09 08:47:14.625 130 12487.98 -12.78 54304.10 88888.00 2016-05-09 08:47:14.750 130 12487.95 -12.75 54304.12 88888.00 2016-05-09 08:47:14.875 130 12487.95 -12.80 54304.12 88888.00 2016-05-09 08:47:15.000 130 12487.88 -12.85 54304.10 88888.00 2016-05-09 08:47:15.125 130 12487.83 -12.88 54304.12 88888.00 2016-05-09 08:47:15.250 130 12487.75 -12.88 54304.15 88888.00 2016-05-09 08:47:15.375 130 12487.80 -12.88 54304.15 88888.00 2016-05-09 08:47:15.500 130 12487.77 -12.90 54304.15 88888.00 2016-05-09 08:47:15.625 130 12487.70 -12.95 54304.18 88888.00 2016-05-09 08:47:15.750 130 12487.65 -13.03 54304.18 88888.00 2016-05-09 08:47:15.875 130 12487.65 -13.07 54304.20 88888.00 2016-05-09 08:47:16.000 130 12487.62 -13.07 54304.18 88888.00 2016-05-09 08:47:16.125 130 12487.58 -13.12 54304.22 88888.00 2016-05-09 08:47:16.250 130 12487.48 -13.18 54304.25 88888.00 2016-05-09 08:47:16.375 130 12487.55 -13.18 54304.25 88888.00 2016-05-09 08:47:16.500 130 12487.60 -13.20 54304.25 88888.00 2016-05-09 08:47:16.625 130 12487.60 -13.25 54304.25 88888.00 2016-05-09 08:47:16.750 130 12487.65 -13.28 54304.28 88888.00 2016-05-09 08:47:16.875 130 12487.60 -13.28 54304.30 88888.00 2016-05-09 08:47:17.000 130 12487.58 -13.28 54304.32 88888.00 2016-05-09 08:47:17.125 130 12487.55 -13.30 54304.35 88888.00 2016-05-09 08:47:17.250 130 12487.62 -13.35 54304.38 88888.00 2016-05-09 08:47:17.375 130 12487.67 -13.38 54304.35 88888.00 2016-05-09 08:47:17.500 130 12487.65 -13.40 54304.38 88888.00 2016-05-09 08:47:17.625 130 12487.67 -13.40 54304.38 88888.00 2016-05-09 08:47:17.750 130 12487.70 -13.45 54304.38 88888.00 2016-05-09 08:47:17.875 130 12487.75 -13.47 54304.40 88888.00 2016-05-09 08:47:18.000 130 12487.73 -13.50 54304.43 88888.00 2016-05-09 08:47:18.125 130 12487.73 -13.47 54304.43 88888.00 2016-05-09 08:47:18.250 130 12487.75 -13.53 54304.43 88888.00 2016-05-09 08:47:18.375 130 12487.75 -13.50 54304.45 88888.00 2016-05-09 08:47:18.500 130 12487.83 -13.45 54304.43 88888.00 2016-05-09 08:47:18.625 130 12487.88 -13.45 54304.45 88888.00 2016-05-09 08:47:18.750 130 12487.88 -13.45 54304.45 88888.00 2016-05-09 08:47:18.875 130 12487.85 -13.45 54304.45 88888.00 2016-05-09 08:47:19.000 130 12487.85 -13.40 54304.43 88888.00 2016-05-09 08:47:19.125 130 12487.85 -13.40 54304.40 88888.00 2016-05-09 08:47:19.250 130 12487.77 -13.38 54304.45 88888.00 2016-05-09 08:47:19.375 130 12487.77 -13.35 54304.45 88888.00 2016-05-09 08:47:19.500 130 12487.85 -13.32 54304.47 88888.00 2016-05-09 08:47:19.625 130 12487.90 -13.30 54304.45 88888.00 2016-05-09 08:47:19.750 130 12487.85 -13.28 54304.47 88888.00 2016-05-09 08:47:19.875 130 12487.85 -13.25 54304.45 88888.00 2016-05-09 08:47:20.000 130 12487.90 -13.18 54304.47 88888.00 2016-05-09 08:47:20.125 130 12487.90 -13.18 54304.45 88888.00 2016-05-09 08:47:20.250 130 12487.83 -13.10 54304.47 88888.00 2016-05-09 08:47:20.375 130 12487.88 -13.00 54304.50 88888.00 2016-05-09 08:47:20.500 130 12487.88 -12.95 54304.45 88888.00 2016-05-09 08:47:20.625 130 12487.85 -12.95 54304.47 88888.00 2016-05-09 08:47:20.750 130 12487.83 -12.93 54304.47 88888.00 2016-05-09 08:47:20.875 130 12487.75 -12.93 54304.50 88888.00 2016-05-09 08:47:21.000 130 12487.67 -12.88 54304.50 88888.00 2016-05-09 08:47:21.125 130 12487.65 -12.85 54304.53 88888.00 2016-05-09 08:47:21.250 130 12487.60 -12.85 54304.53 88888.00 2016-05-09 08:47:21.375 130 12487.62 -12.82 54304.53 88888.00 2016-05-09 08:47:21.500 130 12487.65 -12.82 54304.50 88888.00 2016-05-09 08:47:21.625 130 12487.60 -12.80 54304.53 88888.00 2016-05-09 08:47:21.750 130 12487.58 -12.85 54304.53 88888.00 2016-05-09 08:47:21.875 130 12487.50 -12.82 54304.50 88888.00 2016-05-09 08:47:22.000 130 12487.48 -12.82 54304.53 88888.00 2016-05-09 08:47:22.125 130 12487.50 -12.82 54304.55 88888.00 2016-05-09 08:47:22.250 130 12487.45 -12.88 54304.55 88888.00 2016-05-09 08:47:22.375 130 12487.40 -12.85 54304.57 88888.00 2016-05-09 08:47:22.500 130 12487.33 -12.85 54304.55 88888.00 2016-05-09 08:47:22.625 130 12487.33 -12.88 54304.57 88888.00 2016-05-09 08:47:22.750 130 12487.33 -12.88 54304.57 88888.00 2016-05-09 08:47:22.875 130 12487.27 -12.88 54304.57 88888.00 2016-05-09 08:47:23.000 130 12487.30 -12.88 54304.57 88888.00 2016-05-09 08:47:23.125 130 12487.30 -12.93 54304.57 88888.00 2016-05-09 08:47:23.250 130 12487.25 -13.03 54304.57 88888.00 2016-05-09 08:47:23.375 130 12487.27 -13.03 54304.57 88888.00 2016-05-09 08:47:23.500 130 12487.23 -13.05 54304.60 88888.00 2016-05-09 08:47:23.625 130 12487.25 -13.05 54304.60 88888.00 2016-05-09 08:47:23.750 130 12487.27 -13.07 54304.62 88888.00 2016-05-09 08:47:23.875 130 12487.23 -13.15 54304.65 88888.00 2016-05-09 08:47:24.000 130 12487.23 -13.20 54304.62 88888.00 2016-05-09 08:47:24.125 130 12487.23 -13.28 54304.65 88888.00 2016-05-09 08:47:24.250 130 12487.17 -13.30 54304.62 88888.00 2016-05-09 08:47:24.375 130 12487.17 -13.30 54304.65 88888.00 2016-05-09 08:47:24.500 130 12487.17 -13.32 54304.65 88888.00 2016-05-09 08:47:24.625 130 12487.17 -13.43 54304.65 88888.00 2016-05-09 08:47:24.750 130 12487.23 -13.45 54304.65 88888.00 2016-05-09 08:47:24.875 130 12487.20 -13.45 54304.68 88888.00 2016-05-09 08:47:25.000 130 12487.17 -13.45 54304.65 88888.00 2016-05-09 08:47:25.125 130 12487.17 -13.50 54304.65 88888.00 2016-05-09 08:47:25.250 130 12487.17 -13.55 54304.65 88888.00 2016-05-09 08:47:25.375 130 12487.27 -13.55 54304.65 88888.00 2016-05-09 08:47:25.500 130 12487.30 -13.60 54304.65 88888.00 2016-05-09 08:47:25.625 130 12487.27 -13.62 54304.65 88888.00 2016-05-09 08:47:25.750 130 12487.30 -13.65 54304.68 88888.00 2016-05-09 08:47:25.875 130 12487.40 -13.65 54304.68 88888.00 2016-05-09 08:47:26.000 130 12487.42 -13.68 54304.68 88888.00 2016-05-09 08:47:26.125 130 12487.45 -13.68 54304.68 88888.00 2016-05-09 08:47:26.250 130 12487.50 -13.70 54304.68 88888.00 2016-05-09 08:47:26.375 130 12487.55 -13.70 54304.68 88888.00 2016-05-09 08:47:26.500 130 12487.55 -13.70 54304.65 88888.00 2016-05-09 08:47:26.625 130 12487.55 -13.70 54304.65 88888.00 2016-05-09 08:47:26.750 130 12487.58 -13.72 54304.65 88888.00 2016-05-09 08:47:26.875 130 12487.67 -13.75 54304.65 88888.00 2016-05-09 08:47:27.000 130 12487.73 -13.78 54304.65 88888.00 2016-05-09 08:47:27.125 130 12487.67 -13.75 54304.65 88888.00 2016-05-09 08:47:27.250 130 12487.73 -13.78 54304.65 88888.00 2016-05-09 08:47:27.375 130 12487.80 -13.75 54304.62 88888.00 2016-05-09 08:47:27.500 130 12487.80 -13.75 54304.65 88888.00 2016-05-09 08:47:27.625 130 12487.80 -13.72 54304.65 88888.00 2016-05-09 08:47:27.750 130 12487.83 -13.75 54304.65 88888.00 2016-05-09 08:47:27.875 130 12487.88 -13.75 54304.65 88888.00 2016-05-09 08:47:28.000 130 12487.95 -13.72 54304.65 88888.00 2016-05-09 08:47:28.125 130 12487.95 -13.72 54304.65 88888.00 2016-05-09 08:47:28.250 130 12487.90 -13.75 54304.62 88888.00 2016-05-09 08:47:28.375 130 12487.92 -13.78 54304.62 88888.00 2016-05-09 08:47:28.500 130 12487.92 -13.78 54304.65 88888.00 2016-05-09 08:47:28.625 130 12487.98 -13.72 54304.65 88888.00 2016-05-09 08:47:28.750 130 12487.98 -13.70 54304.62 88888.00 2016-05-09 08:47:28.875 130 12488.00 -13.68 54304.65 88888.00 2016-05-09 08:47:29.000 130 12488.05 -13.65 54304.65 88888.00 2016-05-09 08:47:29.125 130 12488.08 -13.65 54304.62 88888.00 2016-05-09 08:47:29.250 130 12488.08 -13.68 54304.65 88888.00 2016-05-09 08:47:29.375 130 12488.08 -13.65 54304.65 88888.00 2016-05-09 08:47:29.500 130 12488.08 -13.65 54304.65 88888.00 2016-05-09 08:47:29.625 130 12488.08 -13.62 54304.62 88888.00 2016-05-09 08:47:29.750 130 12488.05 -13.62 54304.62 88888.00 2016-05-09 08:47:29.875 130 12488.02 -13.62 54304.62 88888.00 2016-05-09 08:47:30.000 130 12488.05 -13.65 54304.62 88888.00 2016-05-09 08:47:30.125 130 12488.08 -13.65 54304.65 88888.00 2016-05-09 08:47:30.250 130 12488.08 -13.68 54304.68 88888.00 2016-05-09 08:47:30.375 130 12488.08 -13.70 54304.68 88888.00 2016-05-09 08:47:30.500 130 12488.08 -13.72 54304.65 88888.00 2016-05-09 08:47:30.625 130 12488.12 -13.72 54304.65 88888.00 2016-05-09 08:47:30.750 130 12488.15 -13.75 54304.65 88888.00 2016-05-09 08:47:30.875 130 12488.15 -13.80 54304.65 88888.00 2016-05-09 08:47:31.000 130 12488.17 -13.82 54304.62 88888.00 2016-05-09 08:47:31.125 130 12488.23 -13.82 54304.62 88888.00 2016-05-09 08:47:31.250 130 12488.20 -13.85 54304.62 88888.00 2016-05-09 08:47:31.375 130 12488.23 -13.85 54304.62 88888.00 2016-05-09 08:47:31.500 130 12488.27 -13.88 54304.62 88888.00 2016-05-09 08:47:31.625 130 12488.27 -13.85 54304.62 88888.00 2016-05-09 08:47:31.750 130 12488.20 -13.85 54304.62 88888.00 2016-05-09 08:47:31.875 130 12488.23 -13.85 54304.60 88888.00 2016-05-09 08:47:32.000 130 12488.25 -13.88 54304.62 88888.00 2016-05-09 08:47:32.125 130 12488.30 -13.88 54304.60 88888.00 2016-05-09 08:47:32.250 130 12488.27 -13.90 54304.65 88888.00 2016-05-09 08:47:32.375 130 12488.30 -13.90 54304.62 88888.00 2016-05-09 08:47:32.500 130 12488.30 -13.90 54304.62 88888.00 2016-05-09 08:47:32.625 130 12488.27 -13.90 54304.65 88888.00 2016-05-09 08:47:32.750 130 12488.30 -13.90 54304.65 88888.00 2016-05-09 08:47:32.875 130 12488.25 -13.93 54304.68 88888.00 2016-05-09 08:47:33.000 130 12488.27 -13.97 54304.65 88888.00 2016-05-09 08:47:33.125 130 12488.27 -13.95 54304.62 88888.00 2016-05-09 08:47:33.250 130 12488.30 -14.00 54304.62 88888.00 2016-05-09 08:47:33.375 130 12488.25 -13.97 54304.62 88888.00 2016-05-09 08:47:33.500 130 12488.20 -13.97 54304.65 88888.00 2016-05-09 08:47:33.625 130 12488.10 -13.97 54304.65 88888.00 2016-05-09 08:47:33.750 130 12488.10 -13.97 54304.65 88888.00 2016-05-09 08:47:33.875 130 12488.15 -14.00 54304.68 88888.00 2016-05-09 08:47:34.000 130 12488.10 -14.00 54304.65 88888.00 2016-05-09 08:47:34.125 130 12488.02 -14.03 54304.68 88888.00 2016-05-09 08:47:34.250 130 12487.92 -14.05 54304.68 88888.00 2016-05-09 08:47:34.375 130 12487.95 -14.05 54304.70 88888.00 2016-05-09 08:47:34.500 130 12487.95 -14.05 54304.68 88888.00 2016-05-09 08:47:34.625 130 12487.90 -14.07 54304.68 88888.00 2016-05-09 08:47:34.750 130 12487.88 -14.07 54304.68 88888.00 2016-05-09 08:47:34.875 130 12487.88 -14.12 54304.70 88888.00 2016-05-09 08:47:35.000 130 12487.92 -14.12 54304.70 88888.00 2016-05-09 08:47:35.125 130 12487.90 -14.15 54304.70 88888.00 2016-05-09 08:47:35.250 130 12487.77 -14.20 54304.72 88888.00 2016-05-09 08:47:35.375 130 12487.85 -14.20 54304.68 88888.00 2016-05-09 08:47:35.500 130 12487.85 -14.22 54304.70 88888.00 2016-05-09 08:47:35.625 130 12487.85 -14.22 54304.70 88888.00 2016-05-09 08:47:35.750 130 12487.80 -14.22 54304.70 88888.00 2016-05-09 08:47:35.875 130 12487.80 -14.28 54304.72 88888.00 2016-05-09 08:47:36.000 130 12487.83 -14.32 54304.72 88888.00 2016-05-09 08:47:36.125 130 12487.83 -14.35 54304.72 88888.00 2016-05-09 08:47:36.250 130 12487.73 -14.40 54304.72 88888.00 2016-05-09 08:47:36.375 130 12487.73 -14.40 54304.72 88888.00 2016-05-09 08:47:36.500 130 12487.77 -14.45 54304.75 88888.00 2016-05-09 08:47:36.625 130 12487.88 -14.50 54304.78 88888.00 2016-05-09 08:47:36.750 130 12487.90 -14.53 54304.80 88888.00 2016-05-09 08:47:36.875 130 12487.90 -14.57 54304.80 88888.00 2016-05-09 08:47:37.000 130 12487.88 -14.60 54304.80 88888.00 2016-05-09 08:47:37.125 130 12487.88 -14.62 54304.78 88888.00 2016-05-09 08:47:37.250 130 12487.90 -14.68 54304.80 88888.00 2016-05-09 08:47:37.375 130 12488.00 -14.68 54304.80 88888.00 2016-05-09 08:47:37.500 130 12487.98 -14.72 54304.80 88888.00 2016-05-09 08:47:37.625 130 12487.98 -14.72 54304.78 88888.00 2016-05-09 08:47:37.750 130 12487.98 -14.75 54304.78 88888.00 2016-05-09 08:47:37.875 130 12488.00 -14.78 54304.78 88888.00 2016-05-09 08:47:38.000 130 12488.05 -14.80 54304.78 88888.00 2016-05-09 08:47:38.125 130 12488.12 -14.80 54304.78 88888.00 2016-05-09 08:47:38.250 130 12488.15 -14.80 54304.80 88888.00 2016-05-09 08:47:38.375 130 12488.17 -14.78 54304.80 88888.00 2016-05-09 08:47:38.500 130 12488.20 -14.78 54304.80 88888.00 2016-05-09 08:47:38.625 130 12488.20 -14.78 54304.80 88888.00 2016-05-09 08:47:38.750 130 12488.20 -14.82 54304.80 88888.00 2016-05-09 08:47:38.875 130 12488.20 -14.85 54304.80 88888.00 2016-05-09 08:47:39.000 130 12488.23 -14.82 54304.78 88888.00 2016-05-09 08:47:39.125 130 12488.27 -14.82 54304.80 88888.00 2016-05-09 08:47:39.250 130 12488.30 -14.85 54304.82 88888.00 2016-05-09 08:47:39.375 130 12488.35 -14.85 54304.82 88888.00 2016-05-09 08:47:39.500 130 12488.33 -14.82 54304.82 88888.00 2016-05-09 08:47:39.625 130 12488.33 -14.85 54304.82 88888.00 2016-05-09 08:47:39.750 130 12488.42 -14.90 54304.80 88888.00 2016-05-09 08:47:39.875 130 12488.45 -14.95 54304.85 88888.00 2016-05-09 08:47:40.000 130 12488.45 -14.95 54304.85 88888.00 2016-05-09 08:47:40.125 130 12488.50 -14.97 54304.85 88888.00 2016-05-09 08:47:40.250 130 12488.42 -15.03 54304.88 88888.00 2016-05-09 08:47:40.375 130 12488.45 -15.05 54304.88 88888.00 2016-05-09 08:47:40.500 130 12488.48 -15.07 54304.88 88888.00 2016-05-09 08:47:40.625 130 12488.48 -15.10 54304.88 88888.00 2016-05-09 08:47:40.750 130 12488.50 -15.10 54304.90 88888.00 2016-05-09 08:47:40.875 130 12488.52 -15.12 54304.90 88888.00 2016-05-09 08:47:41.000 130 12488.52 -15.15 54304.93 88888.00 2016-05-09 08:47:41.125 130 12488.50 -15.18 54304.95 88888.00 2016-05-09 08:47:41.250 130 12488.48 -15.25 54304.97 88888.00 2016-05-09 08:47:41.375 130 12488.45 -15.25 54304.95 88888.00 2016-05-09 08:47:41.500 130 12488.42 -15.30 54304.97 88888.00 2016-05-09 08:47:41.625 130 12488.45 -15.35 54304.97 88888.00 2016-05-09 08:47:41.750 130 12488.42 -15.38 54304.97 88888.00 2016-05-09 08:47:41.875 130 12488.45 -15.45 54304.97 88888.00 2016-05-09 08:47:42.000 130 12488.40 -15.47 54304.97 88888.00 2016-05-09 08:47:42.125 130 12488.40 -15.47 54305.00 88888.00 2016-05-09 08:47:42.250 130 12488.42 -15.55 54305.05 88888.00 2016-05-09 08:47:42.375 130 12488.40 -15.55 54305.05 88888.00 2016-05-09 08:47:42.500 130 12488.40 -15.60 54305.05 88888.00 2016-05-09 08:47:42.625 130 12488.42 -15.65 54305.07 88888.00 2016-05-09 08:47:42.750 130 12488.45 -15.65 54305.10 88888.00 2016-05-09 08:47:42.875 130 12488.52 -15.70 54305.10 88888.00 2016-05-09 08:47:43.000 130 12488.52 -15.70 54305.07 88888.00 2016-05-09 08:47:43.125 130 12488.52 -15.72 54305.12 88888.00 2016-05-09 08:47:43.250 130 12488.58 -15.78 54305.12 88888.00 2016-05-09 08:47:43.375 130 12488.60 -15.75 54305.10 88888.00 2016-05-09 08:47:43.500 130 12488.62 -15.75 54305.12 88888.00 2016-05-09 08:47:43.625 130 12488.65 -15.80 54305.12 88888.00 2016-05-09 08:47:43.750 130 12488.67 -15.85 54305.12 88888.00 2016-05-09 08:47:43.875 130 12488.70 -15.88 54305.12 88888.00 2016-05-09 08:47:44.000 130 12488.75 -15.90 54305.10 88888.00 2016-05-09 08:47:44.125 130 12488.73 -15.90 54305.12 88888.00 2016-05-09 08:47:44.250 130 12488.73 -15.93 54305.10 88888.00 2016-05-09 08:47:44.375 130 12488.83 -15.93 54305.12 88888.00 2016-05-09 08:47:44.500 130 12488.85 -15.93 54305.12 88888.00 2016-05-09 08:47:44.625 130 12488.80 -15.95 54305.15 88888.00 2016-05-09 08:47:44.750 130 12488.75 -15.93 54305.15 88888.00 2016-05-09 08:47:44.875 130 12488.75 -15.95 54305.15 88888.00 2016-05-09 08:47:45.000 130 12488.77 -15.95 54305.15 88888.00 2016-05-09 08:47:45.125 130 12488.77 -15.97 54305.18 88888.00 2016-05-09 08:47:45.250 130 12488.77 -15.97 54305.20 88888.00 2016-05-09 08:47:45.375 130 12488.75 -15.97 54305.18 88888.00 2016-05-09 08:47:45.500 130 12488.70 -15.95 54305.20 88888.00 2016-05-09 08:47:45.625 130 12488.65 -15.97 54305.22 88888.00 2016-05-09 08:47:45.750 130 12488.58 -16.00 54305.20 88888.00 2016-05-09 08:47:45.875 130 12488.55 -15.97 54305.20 88888.00 2016-05-09 08:47:46.000 130 12488.58 -15.97 54305.22 88888.00 2016-05-09 08:47:46.125 130 12488.52 -15.97 54305.25 88888.00 2016-05-09 08:47:46.250 130 12488.40 -16.00 54305.25 88888.00 2016-05-09 08:47:46.375 130 12488.45 -15.97 54305.28 88888.00 2016-05-09 08:47:46.500 130 12488.42 -15.93 54305.28 88888.00 2016-05-09 08:47:46.625 130 12488.38 -15.95 54305.30 88888.00 2016-05-09 08:47:46.750 130 12488.35 -15.97 54305.30 88888.00 2016-05-09 08:47:46.875 130 12488.35 -16.02 54305.28 88888.00 2016-05-09 08:47:47.000 130 12488.33 -15.97 54305.28 88888.00 2016-05-09 08:47:47.125 130 12488.33 -15.93 54305.30 88888.00 2016-05-09 08:47:47.250 130 12488.35 -15.93 54305.28 88888.00 2016-05-09 08:47:47.375 130 12488.40 -15.95 54305.28 88888.00 2016-05-09 08:47:47.500 130 12488.42 -15.93 54305.28 88888.00 2016-05-09 08:47:47.625 130 12488.42 -15.90 54305.30 88888.00 2016-05-09 08:47:47.750 130 12488.38 -15.88 54305.30 88888.00 2016-05-09 08:47:47.875 130 12488.42 -15.88 54305.30 88888.00 2016-05-09 08:47:48.000 130 12488.45 -15.88 54305.32 88888.00 2016-05-09 08:47:48.125 130 12488.50 -15.88 54305.30 88888.00 2016-05-09 08:47:48.250 130 12488.50 -15.90 54305.30 88888.00 2016-05-09 08:47:48.375 130 12488.52 -15.85 54305.28 88888.00 2016-05-09 08:47:48.500 130 12488.60 -15.85 54305.28 88888.00 2016-05-09 08:47:48.625 130 12488.62 -15.82 54305.30 88888.00 2016-05-09 08:47:48.750 130 12488.58 -15.82 54305.30 88888.00 2016-05-09 08:47:48.875 130 12488.62 -15.80 54305.30 88888.00 2016-05-09 08:47:49.000 130 12488.67 -15.80 54305.28 88888.00 2016-05-09 08:47:49.125 130 12488.73 -15.80 54305.28 88888.00 2016-05-09 08:47:49.250 130 12488.77 -15.80 54305.28 88888.00 2016-05-09 08:47:49.375 130 12488.83 -15.78 54305.28 88888.00 2016-05-09 08:47:49.500 130 12488.90 -15.80 54305.28 88888.00 2016-05-09 08:47:49.625 130 12488.98 -15.82 54305.28 88888.00 2016-05-09 08:47:49.750 130 12488.95 -15.82 54305.25 88888.00 2016-05-09 08:47:49.875 130 12489.00 -15.80 54305.22 88888.00 2016-05-09 08:47:50.000 130 12489.05 -15.78 54305.25 88888.00 2016-05-09 08:47:50.125 130 12489.17 -15.75 54305.25 88888.00 2016-05-09 08:47:50.250 130 12489.17 -15.78 54305.25 88888.00 2016-05-09 08:47:50.375 130 12489.25 -15.75 54305.25 88888.00 2016-05-09 08:47:50.500 130 12489.27 -15.72 54305.25 88888.00 2016-05-09 08:47:50.625 130 12489.40 -15.72 54305.28 88888.00 2016-05-09 08:47:50.750 130 12489.48 -15.72 54305.28 88888.00 2016-05-09 08:47:50.875 130 12489.55 -15.75 54305.28 88888.00 2016-05-09 08:47:51.000 130 12489.62 -15.72 54305.25 88888.00 2016-05-09 08:47:51.125 130 12489.67 -15.70 54305.25 88888.00 2016-05-09 08:47:51.250 130 12489.70 -15.72 54305.28 88888.00 2016-05-09 08:47:51.375 130 12489.75 -15.68 54305.25 88888.00 2016-05-09 08:47:51.500 130 12489.88 -15.65 54305.25 88888.00 2016-05-09 08:47:51.625 130 12489.95 -15.62 54305.22 88888.00 2016-05-09 08:47:51.750 130 12489.98 -15.60 54305.25 88888.00 2016-05-09 08:47:51.875 130 12490.00 -15.50 54305.25 88888.00 2016-05-09 08:47:52.000 130 12490.08 -15.45 54305.25 88888.00 2016-05-09 08:47:52.125 130 12490.25 -15.43 54305.28 88888.00 2016-05-09 08:47:52.250 130 12490.30 -15.43 54305.22 88888.00 2016-05-09 08:47:52.375 130 12490.30 -15.40 54305.22 88888.00 2016-05-09 08:47:52.500 130 12490.33 -15.35 54305.25 88888.00 2016-05-09 08:47:52.625 130 12490.38 -15.35 54305.25 88888.00 2016-05-09 08:47:52.750 130 12490.42 -15.35 54305.22 88888.00 2016-05-09 08:47:52.875 130 12490.45 -15.32 54305.22 88888.00 2016-05-09 08:47:53.000 130 12490.52 -15.28 54305.25 88888.00 2016-05-09 08:47:53.125 130 12490.58 -15.25 54305.22 88888.00 2016-05-09 08:47:53.250 130 12490.65 -15.22 54305.25 88888.00 2016-05-09 08:47:53.375 130 12490.73 -15.20 54305.22 88888.00 2016-05-09 08:47:53.500 130 12490.83 -15.15 54305.25 88888.00 2016-05-09 08:47:53.625 130 12490.88 -15.10 54305.25 88888.00 2016-05-09 08:47:53.750 130 12490.95 -15.03 54305.28 88888.00 2016-05-09 08:47:53.875 130 12491.00 -15.07 54305.25 88888.00 2016-05-09 08:47:54.000 130 12491.05 -15.10 54305.22 88888.00 2016-05-09 08:47:54.125 130 12491.10 -15.12 54305.22 88888.00 2016-05-09 08:47:54.250 130 12491.20 -15.10 54305.25 88888.00 2016-05-09 08:47:54.375 130 12491.27 -15.07 54305.22 88888.00 2016-05-09 08:47:54.500 130 12491.33 -15.03 54305.22 88888.00 2016-05-09 08:47:54.625 130 12491.45 -15.05 54305.22 88888.00 2016-05-09 08:47:54.750 130 12491.48 -15.03 54305.20 88888.00 2016-05-09 08:47:54.875 130 12491.52 -15.00 54305.20 88888.00 2016-05-09 08:47:55.000 130 12491.60 -15.03 54305.20 88888.00 2016-05-09 08:47:55.125 130 12491.67 -15.00 54305.20 88888.00 2016-05-09 08:47:55.250 130 12491.75 -14.95 54305.20 88888.00 2016-05-09 08:47:55.375 130 12491.90 -14.90 54305.20 88888.00 2016-05-09 08:47:55.500 130 12491.92 -14.90 54305.25 88888.00 2016-05-09 08:47:55.625 130 12491.95 -14.85 54305.22 88888.00 2016-05-09 08:47:55.750 130 12492.00 -14.80 54305.18 88888.00 2016-05-09 08:47:55.875 130 12492.10 -14.80 54305.18 88888.00 2016-05-09 08:47:56.000 130 12492.10 -14.80 54305.20 88888.00 2016-05-09 08:47:56.125 130 12492.17 -14.78 54305.20 88888.00 2016-05-09 08:47:56.250 130 12492.20 -14.78 54305.22 88888.00 2016-05-09 08:47:56.375 130 12492.33 -14.78 54305.22 88888.00 2016-05-09 08:47:56.500 130 12492.38 -14.75 54305.25 88888.00 2016-05-09 08:47:56.625 130 12492.42 -14.78 54305.25 88888.00 2016-05-09 08:47:56.750 130 12492.45 -14.78 54305.25 88888.00 2016-05-09 08:47:56.875 130 12492.48 -14.75 54305.22 88888.00 2016-05-09 08:47:57.000 130 12492.52 -14.70 54305.20 88888.00 2016-05-09 08:47:57.125 130 12492.58 -14.70 54305.20 88888.00 2016-05-09 08:47:57.250 130 12492.58 -14.75 54305.18 88888.00 2016-05-09 08:47:57.375 130 12492.65 -14.70 54305.20 88888.00 2016-05-09 08:47:57.500 130 12492.70 -14.65 54305.22 88888.00 2016-05-09 08:47:57.625 130 12492.75 -14.70 54305.22 88888.00 2016-05-09 08:47:57.750 130 12492.83 -14.68 54305.22 88888.00 2016-05-09 08:47:57.875 130 12492.85 -14.68 54305.20 88888.00 2016-05-09 08:47:58.000 130 12492.90 -14.65 54305.20 88888.00 2016-05-09 08:47:58.125 130 12492.98 -14.60 54305.22 88888.00 2016-05-09 08:47:58.250 130 12492.98 -14.65 54305.28 88888.00 2016-05-09 08:47:58.375 130 12493.02 -14.62 54305.25 88888.00 2016-05-09 08:47:58.500 130 12493.05 -14.60 54305.25 88888.00 2016-05-09 08:47:58.625 130 12493.08 -14.60 54305.22 88888.00 2016-05-09 08:47:58.750 130 12493.15 -14.57 54305.25 88888.00 2016-05-09 08:47:58.875 130 12493.23 -14.60 54305.28 88888.00 2016-05-09 08:47:59.000 130 12493.17 -14.62 54305.28 88888.00 2016-05-09 08:47:59.125 130 12493.17 -14.62 54305.28 88888.00 2016-05-09 08:47:59.250 130 12493.15 -14.62 54305.30 88888.00 2016-05-09 08:47:59.375 130 12493.12 -14.60 54305.30 88888.00 2016-05-09 08:47:59.500 130 12493.10 -14.62 54305.32 88888.00 2016-05-09 08:47:59.625 130 12493.10 -14.62 54305.32 88888.00 2016-05-09 08:47:59.750 130 12493.12 -14.62 54305.32 88888.00 2016-05-09 08:47:59.875 130 12493.08 -14.62 54305.35 88888.00 2016-05-09 08:48:00.000 130 12493.05 -14.60 54305.35 88888.00 2016-05-09 08:48:00.125 130 12492.98 -14.62 54305.35 88888.00 2016-05-09 08:48:00.250 130 12492.90 -14.62 54305.38 88888.00 2016-05-09 08:48:00.375 130 12492.92 -14.60 54305.38 88888.00 2016-05-09 08:48:00.500 130 12492.88 -14.57 54305.38 88888.00 2016-05-09 08:48:00.625 130 12492.85 -14.57 54305.35 88888.00 2016-05-09 08:48:00.750 130 12492.85 -14.55 54305.38 88888.00 2016-05-09 08:48:00.875 130 12492.85 -14.53 54305.38 88888.00 2016-05-09 08:48:01.000 130 12492.85 -14.50 54305.38 88888.00 2016-05-09 08:48:01.125 130 12492.85 -14.50 54305.38 88888.00 2016-05-09 08:48:01.250 130 12492.75 -14.53 54305.43 88888.00 2016-05-09 08:48:01.375 130 12492.75 -14.55 54305.43 88888.00 2016-05-09 08:48:01.500 130 12492.77 -14.55 54305.43 88888.00 2016-05-09 08:48:01.625 130 12492.77 -14.57 54305.40 88888.00 2016-05-09 08:48:01.750 130 12492.73 -14.57 54305.45 88888.00 2016-05-09 08:48:01.875 130 12492.67 -14.57 54305.45 88888.00 2016-05-09 08:48:02.000 130 12492.70 -14.60 54305.45 88888.00 2016-05-09 08:48:02.125 130 12492.77 -14.60 54305.47 88888.00 2016-05-09 08:48:02.250 130 12492.73 -14.65 54305.50 88888.00 2016-05-09 08:48:02.375 130 12492.75 -14.62 54305.47 88888.00 2016-05-09 08:48:02.500 130 12492.75 -14.62 54305.50 88888.00 2016-05-09 08:48:02.625 130 12492.77 -14.62 54305.53 88888.00 2016-05-09 08:48:02.750 130 12492.85 -14.65 54305.55 88888.00 2016-05-09 08:48:02.875 130 12492.90 -14.68 54305.55 88888.00 2016-05-09 08:48:03.000 130 12492.92 -14.68 54305.53 88888.00 2016-05-09 08:48:03.125 130 12492.92 -14.60 54305.55 88888.00 2016-05-09 08:48:03.250 130 12492.92 -14.60 54305.53 88888.00 2016-05-09 08:48:03.375 130 12493.02 -14.60 54305.53 88888.00 2016-05-09 08:48:03.500 130 12493.02 -14.60 54305.53 88888.00 2016-05-09 08:48:03.625 130 12493.08 -14.57 54305.55 88888.00 2016-05-09 08:48:03.750 130 12493.15 -14.53 54305.55 88888.00 2016-05-09 08:48:03.875 130 12493.23 -14.53 54305.55 88888.00 2016-05-09 08:48:04.000 130 12493.33 -14.50 54305.55 88888.00 2016-05-09 08:48:04.125 130 12493.33 -14.47 54305.57 88888.00 2016-05-09 08:48:04.250 130 12493.35 -14.45 54305.57 88888.00 2016-05-09 08:48:04.375 130 12493.48 -14.40 54305.57 88888.00 2016-05-09 08:48:04.500 130 12493.55 -14.38 54305.55 88888.00 2016-05-09 08:48:04.625 130 12493.58 -14.35 54305.57 88888.00 2016-05-09 08:48:04.750 130 12493.65 -14.30 54305.60 88888.00 2016-05-09 08:48:04.875 130 12493.73 -14.32 54305.57 88888.00 2016-05-09 08:48:05.000 130 12493.73 -14.35 54305.60 88888.00 2016-05-09 08:48:05.125 130 12493.80 -14.28 54305.60 88888.00 2016-05-09 08:48:05.250 130 12493.88 -14.30 54305.62 88888.00 2016-05-09 08:48:05.375 130 12493.92 -14.28 54305.62 88888.00 2016-05-09 08:48:05.500 130 12494.02 -14.25 54305.62 88888.00 2016-05-09 08:48:05.625 130 12494.12 -14.22 54305.60 88888.00 2016-05-09 08:48:05.750 130 12494.23 -14.20 54305.62 88888.00 2016-05-09 08:48:05.875 130 12494.20 -14.18 54305.62 88888.00 2016-05-09 08:48:06.000 130 12494.20 -14.15 54305.62 88888.00 2016-05-09 08:48:06.125 130 12494.25 -14.12 54305.62 88888.00 2016-05-09 08:48:06.250 130 12494.30 -14.10 54305.65 88888.00 2016-05-09 08:48:06.375 130 12494.38 -14.05 54305.68 88888.00 2016-05-09 08:48:06.500 130 12494.42 -14.05 54305.68 88888.00 2016-05-09 08:48:06.625 130 12494.45 -14.05 54305.68 88888.00 2016-05-09 08:48:06.750 130 12494.42 -14.05 54305.70 88888.00 2016-05-09 08:48:06.875 130 12494.45 -14.07 54305.70 88888.00 2016-05-09 08:48:07.000 130 12494.48 -14.07 54305.70 88888.00 2016-05-09 08:48:07.125 130 12494.45 -14.05 54305.72 88888.00 2016-05-09 08:48:07.250 130 12494.48 -14.05 54305.72 88888.00 2016-05-09 08:48:07.375 130 12494.48 -14.05 54305.75 88888.00 2016-05-09 08:48:07.500 130 12494.50 -14.05 54305.75 88888.00 2016-05-09 08:48:07.625 130 12494.48 -14.00 54305.75 88888.00 2016-05-09 08:48:07.750 130 12494.48 -13.97 54305.75 88888.00 2016-05-09 08:48:07.875 130 12494.45 -13.97 54305.75 88888.00 2016-05-09 08:48:08.000 130 12494.45 -13.95 54305.75 88888.00 2016-05-09 08:48:08.125 130 12494.48 -13.97 54305.78 88888.00 2016-05-09 08:48:08.250 130 12494.48 -13.95 54305.80 88888.00 2016-05-09 08:48:08.375 130 12494.55 -13.90 54305.80 88888.00 2016-05-09 08:48:08.500 130 12494.58 -13.90 54305.82 88888.00 2016-05-09 08:48:08.625 130 12494.52 -13.93 54305.85 88888.00 2016-05-09 08:48:08.750 130 12494.48 -13.93 54305.82 88888.00 2016-05-09 08:48:08.875 130 12494.52 -13.90 54305.85 88888.00 2016-05-09 08:48:09.000 130 12494.55 -13.88 54305.88 88888.00 2016-05-09 08:48:09.125 130 12494.55 -13.82 54305.90 88888.00 2016-05-09 08:48:09.250 130 12494.52 -13.82 54305.90 88888.00 2016-05-09 08:48:09.375 130 12494.52 -13.85 54305.90 88888.00 2016-05-09 08:48:09.500 130 12494.55 -13.82 54305.95 88888.00 2016-05-09 08:48:09.625 130 12494.48 -13.80 54305.95 88888.00 2016-05-09 08:48:09.750 130 12494.48 -13.80 54305.95 88888.00 2016-05-09 08:48:09.875 130 12494.55 -13.82 54305.95 88888.00 2016-05-09 08:48:10.000 130 12494.65 -13.80 54305.95 88888.00 2016-05-09 08:48:10.125 130 12494.67 -13.78 54306.00 88888.00 2016-05-09 08:48:10.250 130 12494.60 -13.80 54306.03 88888.00 2016-05-09 08:48:10.375 130 12494.62 -13.80 54306.05 88888.00 2016-05-09 08:48:10.500 130 12494.60 -13.80 54306.05 88888.00 2016-05-09 08:48:10.625 130 12494.62 -13.80 54306.05 88888.00 2016-05-09 08:48:10.750 130 12494.73 -13.80 54306.12 88888.00 2016-05-09 08:48:10.875 130 12494.75 -13.78 54306.10 88888.00 2016-05-09 08:48:11.000 130 12494.77 -13.78 54306.10 88888.00 2016-05-09 08:48:11.125 130 12494.83 -13.80 54306.12 88888.00 2016-05-09 08:48:11.250 130 12494.75 -13.80 54306.15 88888.00 2016-05-09 08:48:11.375 130 12494.80 -13.78 54306.12 88888.00 2016-05-09 08:48:11.500 130 12494.85 -13.75 54306.18 88888.00 2016-05-09 08:48:11.625 130 12494.90 -13.75 54306.18 88888.00 2016-05-09 08:48:11.750 130 12494.90 -13.75 54306.20 88888.00 2016-05-09 08:48:11.875 130 12494.92 -13.72 54306.22 88888.00 2016-05-09 08:48:12.000 130 12494.98 -13.72 54306.25 88888.00 2016-05-09 08:48:12.125 130 12495.02 -13.72 54306.28 88888.00 2016-05-09 08:48:12.250 130 12495.02 -13.75 54306.25 88888.00 2016-05-09 08:48:12.375 130 12495.08 -13.78 54306.22 88888.00 2016-05-09 08:48:12.500 130 12495.10 -13.72 54306.28 88888.00 2016-05-09 08:48:12.625 130 12495.17 -13.72 54306.28 88888.00 2016-05-09 08:48:12.750 130 12495.15 -13.72 54306.32 88888.00 2016-05-09 08:48:12.875 130 12495.10 -13.78 54306.32 88888.00 2016-05-09 08:48:13.000 130 12495.02 -13.80 54306.32 88888.00 2016-05-09 08:48:13.125 130 12495.02 -13.82 54306.35 88888.00 2016-05-09 08:48:13.250 130 12495.02 -13.85 54306.40 88888.00 2016-05-09 08:48:13.375 130 12495.08 -13.82 54306.40 88888.00 2016-05-09 08:48:13.500 130 12495.12 -13.82 54306.40 88888.00 2016-05-09 08:48:13.625 130 12495.10 -13.88 54306.40 88888.00 2016-05-09 08:48:13.750 130 12495.05 -13.90 54306.45 88888.00 2016-05-09 08:48:13.875 130 12495.12 -13.90 54306.47 88888.00 2016-05-09 08:48:14.000 130 12495.12 -13.95 54306.47 88888.00 2016-05-09 08:48:14.125 130 12495.12 -14.00 54306.53 88888.00 2016-05-09 08:48:14.250 130 12495.02 -14.03 54306.53 88888.00 2016-05-09 08:48:14.375 130 12495.05 -14.05 54306.53 88888.00 2016-05-09 08:48:14.500 130 12495.08 -14.07 54306.55 88888.00 2016-05-09 08:48:14.625 130 12495.10 -14.10 54306.57 88888.00 2016-05-09 08:48:14.750 130 12495.12 -14.15 54306.60 88888.00 2016-05-09 08:48:14.875 130 12495.05 -14.22 54306.62 88888.00 2016-05-09 08:48:15.000 130 12495.00 -14.25 54306.62 88888.00 2016-05-09 08:48:15.125 130 12495.05 -14.28 54306.68 88888.00 2016-05-09 08:48:15.250 130 12495.02 -14.28 54306.68 88888.00 2016-05-09 08:48:15.375 130 12494.98 -14.30 54306.70 88888.00 2016-05-09 08:48:15.500 130 12494.95 -14.32 54306.72 88888.00 2016-05-09 08:48:15.625 130 12494.92 -14.35 54306.72 88888.00 2016-05-09 08:48:15.750 130 12494.90 -14.35 54306.78 88888.00 2016-05-09 08:48:15.875 130 12494.83 -14.35 54306.78 88888.00 2016-05-09 08:48:16.000 130 12494.77 -14.38 54306.80 88888.00 2016-05-09 08:48:16.125 130 12494.77 -14.40 54306.82 88888.00 2016-05-09 08:48:16.250 130 12494.75 -14.43 54306.85 88888.00 2016-05-09 08:48:16.375 130 12494.75 -14.43 54306.85 88888.00 2016-05-09 08:48:16.500 130 12494.70 -14.45 54306.88 88888.00 2016-05-09 08:48:16.625 130 12494.70 -14.47 54306.88 88888.00 2016-05-09 08:48:16.750 130 12494.73 -14.47 54306.93 88888.00 2016-05-09 08:48:16.875 130 12494.75 -14.47 54306.95 88888.00 2016-05-09 08:48:17.000 130 12494.67 -14.50 54306.97 88888.00 2016-05-09 08:48:17.125 130 12494.60 -14.53 54307.00 88888.00 2016-05-09 08:48:17.250 130 12494.55 -14.60 54307.03 88888.00 2016-05-09 08:48:17.375 130 12494.58 -14.57 54307.05 88888.00 2016-05-09 08:48:17.500 130 12494.50 -14.57 54307.07 88888.00 2016-05-09 08:48:17.625 130 12494.48 -14.60 54307.07 88888.00 2016-05-09 08:48:17.750 130 12494.42 -14.60 54307.10 88888.00 2016-05-09 08:48:17.875 130 12494.42 -14.65 54307.10 88888.00 2016-05-09 08:48:18.000 130 12494.35 -14.70 54307.12 88888.00 2016-05-09 08:48:18.125 130 12494.40 -14.65 54307.18 88888.00 2016-05-09 08:48:18.250 130 12494.40 -14.65 54307.20 88888.00 2016-05-09 08:48:18.375 130 12494.38 -14.62 54307.20 88888.00 2016-05-09 08:48:18.500 130 12494.35 -14.62 54307.22 88888.00 2016-05-09 08:48:18.625 130 12494.35 -14.62 54307.22 88888.00 2016-05-09 08:48:18.750 130 12494.35 -14.62 54307.25 88888.00 2016-05-09 08:48:18.875 130 12494.35 -14.62 54307.25 88888.00 2016-05-09 08:48:19.000 130 12494.30 -14.60 54307.28 88888.00 2016-05-09 08:48:19.125 130 12494.27 -14.60 54307.28 88888.00 2016-05-09 08:48:19.250 130 12494.27 -14.60 54307.32 88888.00 2016-05-09 08:48:19.375 130 12494.33 -14.55 54307.30 88888.00 2016-05-09 08:48:19.500 130 12494.33 -14.55 54307.30 88888.00 2016-05-09 08:48:19.625 130 12494.27 -14.53 54307.30 88888.00 2016-05-09 08:48:19.750 130 12494.25 -14.47 54307.35 88888.00 2016-05-09 08:48:19.875 130 12494.25 -14.45 54307.35 88888.00 2016-05-09 08:48:20.000 130 12494.23 -14.43 54307.35 88888.00 2016-05-09 08:48:20.125 130 12494.25 -14.35 54307.38 88888.00 2016-05-09 08:48:20.250 130 12494.27 -14.32 54307.43 88888.00 2016-05-09 08:48:20.375 130 12494.38 -14.28 54307.43 88888.00 2016-05-09 08:48:20.500 130 12494.40 -14.25 54307.43 88888.00 2016-05-09 08:48:20.625 130 12494.33 -14.20 54307.40 88888.00 2016-05-09 08:48:20.750 130 12494.30 -14.12 54307.45 88888.00 2016-05-09 08:48:20.875 130 12494.27 -14.10 54307.47 88888.00 2016-05-09 08:48:21.000 130 12494.27 -14.10 54307.47 88888.00 2016-05-09 08:48:21.125 130 12494.33 -14.00 54307.47 88888.00 2016-05-09 08:48:21.250 130 12494.38 -13.95 54307.53 88888.00 2016-05-09 08:48:21.375 130 12494.40 -13.93 54307.53 88888.00 2016-05-09 08:48:21.500 130 12494.38 -13.95 54307.53 88888.00 2016-05-09 08:48:21.625 130 12494.33 -13.90 54307.55 88888.00 2016-05-09 08:48:21.750 130 12494.33 -13.85 54307.57 88888.00 2016-05-09 08:48:21.875 130 12494.35 -13.80 54307.62 88888.00 2016-05-09 08:48:22.000 130 12494.35 -13.75 54307.60 88888.00 2016-05-09 08:48:22.125 130 12494.30 -13.78 54307.62 88888.00 2016-05-09 08:48:22.250 130 12494.35 -13.78 54307.62 88888.00 2016-05-09 08:48:22.375 130 12494.38 -13.70 54307.65 88888.00 2016-05-09 08:48:22.500 130 12494.38 -13.68 54307.68 88888.00 2016-05-09 08:48:22.625 130 12494.38 -13.65 54307.70 88888.00 2016-05-09 08:48:22.750 130 12494.35 -13.62 54307.70 88888.00 2016-05-09 08:48:22.875 130 12494.33 -13.57 54307.75 88888.00 2016-05-09 08:48:23.000 130 12494.33 -13.62 54307.72 88888.00 2016-05-09 08:48:23.125 130 12494.33 -13.60 54307.72 88888.00 2016-05-09 08:48:23.250 130 12494.35 -13.60 54307.78 88888.00 2016-05-09 08:48:23.375 130 12494.35 -13.57 54307.80 88888.00 2016-05-09 08:48:23.500 130 12494.27 -13.57 54307.82 88888.00 2016-05-09 08:48:23.625 130 12494.27 -13.55 54307.85 88888.00 2016-05-09 08:48:23.750 130 12494.25 -13.53 54307.88 88888.00 2016-05-09 08:48:23.875 130 12494.25 -13.55 54307.85 88888.00 2016-05-09 08:48:24.000 130 12494.30 -13.53 54307.88 88888.00 2016-05-09 08:48:24.125 130 12494.30 -13.53 54307.88 88888.00 2016-05-09 08:48:24.250 130 12494.20 -13.55 54307.90 88888.00 2016-05-09 08:48:24.375 130 12494.20 -13.53 54307.93 88888.00 2016-05-09 08:48:24.500 130 12494.15 -13.47 54307.95 88888.00 2016-05-09 08:48:24.625 130 12494.08 -13.45 54307.95 88888.00 2016-05-09 08:48:24.750 130 12494.00 -13.45 54307.95 88888.00 2016-05-09 08:48:24.875 130 12494.00 -13.45 54307.97 88888.00 2016-05-09 08:48:25.000 130 12493.95 -13.43 54307.97 88888.00 2016-05-09 08:48:25.125 130 12493.90 -13.38 54308.00 88888.00 2016-05-09 08:48:25.250 130 12493.83 -13.40 54308.03 88888.00 2016-05-09 08:48:25.375 130 12493.80 -13.38 54308.05 88888.00 2016-05-09 08:48:25.500 130 12493.70 -13.38 54308.03 88888.00 2016-05-09 08:48:25.625 130 12493.65 -13.35 54308.07 88888.00 2016-05-09 08:48:25.750 130 12493.67 -13.35 54308.07 88888.00 2016-05-09 08:48:25.875 130 12493.62 -13.32 54308.10 88888.00 2016-05-09 08:48:26.000 130 12493.55 -13.28 54308.12 88888.00 2016-05-09 08:48:26.125 130 12493.52 -13.28 54308.15 88888.00 2016-05-09 08:48:26.250 130 12493.48 -13.28 54308.18 88888.00 2016-05-09 08:48:26.375 130 12493.50 -13.22 54308.18 88888.00 2016-05-09 08:48:26.500 130 12493.50 -13.22 54308.18 88888.00 2016-05-09 08:48:26.625 130 12493.45 -13.20 54308.20 88888.00 2016-05-09 08:48:26.750 130 12493.40 -13.18 54308.25 88888.00 2016-05-09 08:48:26.875 130 12493.35 -13.22 54308.22 88888.00 2016-05-09 08:48:27.000 130 12493.38 -13.20 54308.22 88888.00 2016-05-09 08:48:27.125 130 12493.40 -13.15 54308.30 88888.00 2016-05-09 08:48:27.250 130 12493.40 -13.12 54308.32 88888.00 2016-05-09 08:48:27.375 130 12493.38 -13.10 54308.32 88888.00 2016-05-09 08:48:27.500 130 12493.30 -13.07 54308.32 88888.00 2016-05-09 08:48:27.625 130 12493.30 -13.05 54308.38 88888.00 2016-05-09 08:48:27.750 130 12493.25 -13.03 54308.35 88888.00 2016-05-09 08:48:27.875 130 12493.23 -13.00 54308.40 88888.00 2016-05-09 08:48:28.000 130 12493.30 -12.97 54308.38 88888.00 2016-05-09 08:48:28.125 130 12493.25 -13.00 54308.38 88888.00 2016-05-09 08:48:28.250 130 12493.20 -12.97 54308.38 88888.00 2016-05-09 08:48:28.375 130 12493.27 -12.93 54308.40 88888.00 2016-05-09 08:48:28.500 130 12493.30 -12.90 54308.40 88888.00 2016-05-09 08:48:28.625 130 12493.35 -12.85 54308.43 88888.00 2016-05-09 08:48:28.750 130 12493.38 -12.85 54308.47 88888.00 2016-05-09 08:48:28.875 130 12493.35 -12.80 54308.47 88888.00 2016-05-09 08:48:29.000 130 12493.35 -12.75 54308.47 88888.00 2016-05-09 08:48:29.125 130 12493.33 -12.72 54308.50 88888.00 2016-05-09 08:48:29.250 130 12493.30 -12.68 54308.50 88888.00 2016-05-09 08:48:29.375 130 12493.27 -12.62 54308.47 88888.00 2016-05-09 08:48:29.500 130 12493.23 -12.60 54308.50 88888.00 2016-05-09 08:48:29.625 130 12493.23 -12.55 54308.50 88888.00 2016-05-09 08:48:29.750 130 12493.27 -12.55 54308.53 88888.00 2016-05-09 08:48:29.875 130 12493.20 -12.50 54308.53 88888.00 2016-05-09 08:48:30.000 130 12493.15 -12.45 54308.53 88888.00 2016-05-09 08:48:30.125 130 12493.20 -12.40 54308.57 88888.00 2016-05-09 08:48:30.250 130 12493.17 -12.40 54308.57 88888.00 2016-05-09 08:48:30.375 130 12493.20 -12.32 54308.57 88888.00 2016-05-09 08:48:30.500 130 12493.15 -12.30 54308.62 88888.00 2016-05-09 08:48:30.625 130 12493.12 -12.25 54308.62 88888.00 2016-05-09 08:48:30.750 130 12493.12 -12.20 54308.57 88888.00 2016-05-09 08:48:30.875 130 12493.12 -12.18 54308.62 88888.00 2016-05-09 08:48:31.000 130 12493.15 -12.15 54308.68 88888.00 2016-05-09 08:48:31.125 130 12493.12 -12.10 54308.70 88888.00 2016-05-09 08:48:31.250 130 12493.02 -12.07 54308.72 88888.00 2016-05-09 08:48:31.375 130 12492.98 -12.05 54308.70 88888.00 2016-05-09 08:48:31.500 130 12493.00 -12.03 54308.70 88888.00 2016-05-09 08:48:31.625 130 12493.02 -11.97 54308.75 88888.00 2016-05-09 08:48:31.750 130 12493.00 -11.93 54308.75 88888.00 2016-05-09 08:48:31.875 130 12492.95 -11.90 54308.78 88888.00 2016-05-09 08:48:32.000 130 12492.98 -11.90 54308.75 88888.00 2016-05-09 08:48:32.125 130 12492.95 -11.85 54308.78 88888.00 2016-05-09 08:48:32.250 130 12492.88 -11.88 54308.80 88888.00 2016-05-09 08:48:32.375 130 12492.83 -11.85 54308.80 88888.00 2016-05-09 08:48:32.500 130 12492.80 -11.82 54308.82 88888.00 2016-05-09 08:48:32.625 130 12492.77 -11.82 54308.85 88888.00 2016-05-09 08:48:32.750 130 12492.77 -11.85 54308.85 88888.00 2016-05-09 08:48:32.875 130 12492.75 -11.80 54308.88 88888.00 2016-05-09 08:48:33.000 130 12492.70 -11.85 54308.88 88888.00 2016-05-09 08:48:33.125 130 12492.65 -11.80 54308.90 88888.00 2016-05-09 08:48:33.250 130 12492.60 -11.80 54308.95 88888.00 2016-05-09 08:48:33.375 130 12492.65 -11.78 54308.93 88888.00 2016-05-09 08:48:33.500 130 12492.60 -11.75 54308.95 88888.00 2016-05-09 08:48:33.625 130 12492.48 -11.75 54308.93 88888.00 2016-05-09 08:48:33.750 130 12492.45 -11.72 54308.93 88888.00 2016-05-09 08:48:33.875 130 12492.40 -11.78 54308.95 88888.00 2016-05-09 08:48:34.000 130 12492.33 -11.78 54308.97 88888.00 2016-05-09 08:48:34.125 130 12492.30 -11.75 54309.03 88888.00 2016-05-09 08:48:34.250 130 12492.23 -11.80 54309.03 88888.00 2016-05-09 08:48:34.375 130 12492.17 -11.80 54309.05 88888.00 2016-05-09 08:48:34.500 130 12492.10 -11.80 54309.07 88888.00 2016-05-09 08:48:34.625 130 12492.00 -11.78 54309.10 88888.00 2016-05-09 08:48:34.750 130 12491.92 -11.80 54309.10 88888.00 2016-05-09 08:48:34.875 130 12491.88 -11.80 54309.10 88888.00 2016-05-09 08:48:35.000 130 12491.80 -11.82 54309.12 88888.00 2016-05-09 08:48:35.125 130 12491.70 -11.82 54309.20 88888.00 2016-05-09 08:48:35.250 130 12491.55 -11.90 54309.20 88888.00 2016-05-09 08:48:35.375 130 12491.48 -11.93 54309.20 88888.00 2016-05-09 08:48:35.500 130 12491.38 -11.95 54309.25 88888.00 2016-05-09 08:48:35.625 130 12491.38 -11.95 54309.25 88888.00 2016-05-09 08:48:35.750 130 12491.30 -11.97 54309.25 88888.00 2016-05-09 08:48:35.875 130 12491.27 -12.00 54309.28 88888.00 2016-05-09 08:48:36.000 130 12491.23 -12.03 54309.30 88888.00 2016-05-09 08:48:36.125 130 12491.20 -12.05 54309.30 88888.00 2016-05-09 08:48:36.250 130 12491.15 -12.07 54309.38 88888.00 2016-05-09 08:48:36.375 130 12491.15 -12.07 54309.38 88888.00 2016-05-09 08:48:36.500 130 12491.15 -12.10 54309.35 88888.00 2016-05-09 08:48:36.625 130 12491.15 -12.10 54309.35 88888.00 2016-05-09 08:48:36.750 130 12491.08 -12.12 54309.35 88888.00 2016-05-09 08:48:36.875 130 12491.05 -12.15 54309.38 88888.00 2016-05-09 08:48:37.000 130 12491.05 -12.18 54309.40 88888.00 2016-05-09 08:48:37.125 130 12491.00 -12.22 54309.40 88888.00 2016-05-09 08:48:37.250 130 12491.02 -12.25 54309.47 88888.00 2016-05-09 08:48:37.375 130 12491.08 -12.28 54309.47 88888.00 2016-05-09 08:48:37.500 130 12491.00 -12.30 54309.47 88888.00 2016-05-09 08:48:37.625 130 12490.95 -12.30 54309.47 88888.00 2016-05-09 08:48:37.750 130 12491.00 -12.30 54309.47 88888.00 2016-05-09 08:48:37.875 130 12491.02 -12.30 54309.47 88888.00 2016-05-09 08:48:38.000 130 12490.98 -12.28 54309.47 88888.00 2016-05-09 08:48:38.125 130 12490.98 -12.25 54309.50 88888.00 2016-05-09 08:48:38.250 130 12490.92 -12.28 54309.53 88888.00 2016-05-09 08:48:38.375 130 12490.85 -12.25 54309.55 88888.00 2016-05-09 08:48:38.500 130 12490.80 -12.22 54309.53 88888.00 2016-05-09 08:48:38.625 130 12490.85 -12.22 54309.53 88888.00 2016-05-09 08:48:38.750 130 12490.85 -12.20 54309.53 88888.00 2016-05-09 08:48:38.875 130 12490.85 -12.18 54309.53 88888.00 2016-05-09 08:48:39.000 130 12490.83 -12.18 54309.53 88888.00 2016-05-09 08:48:39.125 130 12490.75 -12.15 54309.55 88888.00 2016-05-09 08:48:39.250 130 12490.73 -12.10 54309.55 88888.00 2016-05-09 08:48:39.375 130 12490.77 -12.05 54309.55 88888.00 2016-05-09 08:48:39.500 130 12490.73 -12.03 54309.57 88888.00 2016-05-09 08:48:39.625 130 12490.62 -12.05 54309.55 88888.00 2016-05-09 08:48:39.750 130 12490.55 -12.03 54309.57 88888.00 2016-05-09 08:48:39.875 130 12490.45 -12.00 54309.60 88888.00 2016-05-09 08:48:40.000 130 12490.45 -11.97 54309.57 88888.00 2016-05-09 08:48:40.125 130 12490.45 -11.97 54309.57 88888.00 2016-05-09 08:48:40.250 130 12490.38 -11.97 54309.65 88888.00 2016-05-09 08:48:40.375 130 12490.35 -11.95 54309.65 88888.00 2016-05-09 08:48:40.500 130 12490.30 -11.95 54309.62 88888.00 2016-05-09 08:48:40.625 130 12490.23 -11.95 54309.65 88888.00 2016-05-09 08:48:40.750 130 12490.20 -11.97 54309.65 88888.00 2016-05-09 08:48:40.875 130 12490.17 -11.95 54309.68 88888.00 2016-05-09 08:48:41.000 130 12490.15 -11.95 54309.68 88888.00 2016-05-09 08:48:41.125 130 12490.08 -11.93 54309.72 88888.00 2016-05-09 08:48:41.250 130 12490.02 -11.97 54309.72 88888.00 2016-05-09 08:48:41.375 130 12490.02 -11.97 54309.72 88888.00 2016-05-09 08:48:41.500 130 12490.00 -11.97 54309.72 88888.00 2016-05-09 08:48:41.625 130 12489.98 -11.97 54309.78 88888.00 2016-05-09 08:48:41.750 130 12489.88 -12.03 54309.80 88888.00 2016-05-09 08:48:41.875 130 12489.83 -12.03 54309.80 88888.00 2016-05-09 08:48:42.000 130 12489.83 -12.05 54309.80 88888.00 2016-05-09 08:48:42.125 130 12489.83 -12.07 54309.82 88888.00 2016-05-09 08:48:42.250 130 12489.75 -12.10 54309.85 88888.00 2016-05-09 08:48:42.375 130 12489.77 -12.07 54309.90 88888.00 2016-05-09 08:48:42.500 130 12489.73 -12.07 54309.90 88888.00 2016-05-09 08:48:42.625 130 12489.62 -12.10 54309.90 88888.00 2016-05-09 08:48:42.750 130 12489.65 -12.12 54309.90 88888.00 2016-05-09 08:48:42.875 130 12489.62 -12.12 54309.90 88888.00 2016-05-09 08:48:43.000 130 12489.58 -12.12 54309.93 88888.00 2016-05-09 08:48:43.125 130 12489.58 -12.10 54309.95 88888.00 2016-05-09 08:48:43.250 130 12489.55 -12.10 54309.97 88888.00 2016-05-09 08:48:43.375 130 12489.58 -12.05 54309.95 88888.00 2016-05-09 08:48:43.500 130 12489.55 -12.05 54309.95 88888.00 2016-05-09 08:48:43.625 130 12489.55 -12.03 54309.97 88888.00 2016-05-09 08:48:43.750 130 12489.60 -12.03 54309.97 88888.00 2016-05-09 08:48:43.875 130 12489.62 -12.00 54309.97 88888.00 2016-05-09 08:48:44.000 130 12489.62 -12.03 54309.97 88888.00 2016-05-09 08:48:44.125 130 12489.62 -12.03 54309.95 88888.00 2016-05-09 08:48:44.250 130 12489.67 -11.97 54309.95 88888.00 2016-05-09 08:48:44.375 130 12489.75 -11.93 54309.95 88888.00 2016-05-09 08:48:44.500 130 12489.83 -11.95 54309.97 88888.00 2016-05-09 08:48:44.625 130 12489.88 -11.95 54310.00 88888.00 2016-05-09 08:48:44.750 130 12489.85 -11.93 54309.97 88888.00 2016-05-09 08:48:44.875 130 12489.88 -11.88 54309.97 88888.00 2016-05-09 08:48:45.000 130 12489.95 -11.85 54309.97 88888.00 2016-05-09 08:48:45.125 130 12489.98 -11.88 54310.00 88888.00 2016-05-09 08:48:45.250 130 12490.02 -11.82 54309.97 88888.00 2016-05-09 08:48:45.375 130 12490.10 -11.80 54309.95 88888.00 2016-05-09 08:48:45.500 130 12490.17 -11.80 54309.95 88888.00 2016-05-09 08:48:45.625 130 12490.23 -11.75 54309.97 88888.00 2016-05-09 08:48:45.750 130 12490.27 -11.72 54309.97 88888.00 2016-05-09 08:48:45.875 130 12490.27 -11.72 54310.00 88888.00 2016-05-09 08:48:46.000 130 12490.27 -11.70 54310.00 88888.00 2016-05-09 08:48:46.125 130 12490.33 -11.68 54309.95 88888.00 2016-05-09 08:48:46.250 130 12490.42 -11.68 54309.95 88888.00 2016-05-09 08:48:46.375 130 12490.50 -11.62 54309.95 88888.00 2016-05-09 08:48:46.500 130 12490.48 -11.60 54309.97 88888.00 2016-05-09 08:48:46.625 130 12490.48 -11.57 54309.97 88888.00 2016-05-09 08:48:46.750 130 12490.52 -11.57 54309.97 88888.00 2016-05-09 08:48:46.875 130 12490.60 -11.55 54310.00 88888.00 2016-05-09 08:48:47.000 130 12490.67 -11.50 54309.95 88888.00 2016-05-09 08:48:47.125 130 12490.75 -11.50 54309.97 88888.00 2016-05-09 08:48:47.250 130 12490.77 -11.50 54310.00 88888.00 2016-05-09 08:48:47.375 130 12490.77 -11.45 54310.03 88888.00 2016-05-09 08:48:47.500 130 12490.70 -11.40 54310.00 88888.00 2016-05-09 08:48:47.625 130 12490.70 -11.40 54310.03 88888.00 2016-05-09 08:48:47.750 130 12490.77 -11.38 54310.03 88888.00 2016-05-09 08:48:47.875 130 12490.80 -11.35 54310.03 88888.00 2016-05-09 08:48:48.000 130 12490.83 -11.30 54310.03 88888.00 2016-05-09 08:48:48.125 130 12490.90 -11.28 54310.03 88888.00 2016-05-09 08:48:48.250 130 12490.95 -11.30 54310.05 88888.00 2016-05-09 08:48:48.375 130 12490.98 -11.25 54310.05 88888.00 2016-05-09 08:48:48.500 130 12490.88 -11.22 54310.03 88888.00 2016-05-09 08:48:48.625 130 12490.90 -11.20 54310.03 88888.00 2016-05-09 08:48:48.750 130 12490.92 -11.18 54310.05 88888.00 2016-05-09 08:48:48.875 130 12490.95 -11.15 54310.05 88888.00 2016-05-09 08:48:49.000 130 12491.00 -11.10 54310.05 88888.00 2016-05-09 08:48:49.125 130 12491.08 -11.07 54310.07 88888.00 2016-05-09 08:48:49.250 130 12491.05 -11.05 54310.07 88888.00 2016-05-09 08:48:49.375 130 12491.02 -10.97 54310.07 88888.00 2016-05-09 08:48:49.500 130 12490.98 -10.97 54310.07 88888.00 2016-05-09 08:48:49.625 130 12491.02 -10.93 54310.10 88888.00 2016-05-09 08:48:49.750 130 12491.08 -10.90 54310.12 88888.00 2016-05-09 08:48:49.875 130 12491.12 -10.85 54310.12 88888.00 2016-05-09 08:48:50.000 130 12491.12 -10.85 54310.12 88888.00 2016-05-09 08:48:50.125 130 12491.10 -10.82 54310.12 88888.00 2016-05-09 08:48:50.250 130 12491.08 -10.82 54310.15 88888.00 2016-05-09 08:48:50.375 130 12491.12 -10.78 54310.15 88888.00 2016-05-09 08:48:50.500 130 12491.12 -10.75 54310.18 88888.00 2016-05-09 08:48:50.625 130 12491.12 -10.70 54310.22 88888.00 2016-05-09 08:48:50.750 130 12491.12 -10.65 54310.25 88888.00 2016-05-09 08:48:50.875 130 12491.12 -10.62 54310.22 88888.00 2016-05-09 08:48:51.000 130 12491.12 -10.60 54310.22 88888.00 2016-05-09 08:48:51.125 130 12491.15 -10.57 54310.25 88888.00 2016-05-09 08:48:51.250 130 12491.12 -10.55 54310.28 88888.00 2016-05-09 08:48:51.375 130 12491.12 -10.53 54310.30 88888.00 2016-05-09 08:48:51.500 130 12491.12 -10.53 54310.30 88888.00 2016-05-09 08:48:51.625 130 12491.12 -10.50 54310.30 88888.00 2016-05-09 08:48:51.750 130 12491.15 -10.47 54310.32 88888.00 2016-05-09 08:48:51.875 130 12491.20 -10.45 54310.35 88888.00 2016-05-09 08:48:52.000 130 12491.17 -10.47 54310.32 88888.00 2016-05-09 08:48:52.125 130 12491.20 -10.43 54310.35 88888.00 2016-05-09 08:48:52.250 130 12491.25 -10.43 54310.40 88888.00 2016-05-09 08:48:52.375 130 12491.23 -10.43 54310.35 88888.00 2016-05-09 08:48:52.500 130 12491.15 -10.40 54310.35 88888.00 2016-05-09 08:48:52.625 130 12491.12 -10.40 54310.38 88888.00 2016-05-09 08:48:52.750 130 12491.10 -10.38 54310.38 88888.00 2016-05-09 08:48:52.875 130 12491.08 -10.38 54310.40 88888.00 2016-05-09 08:48:53.000 130 12491.02 -10.38 54310.38 88888.00 2016-05-09 08:48:53.125 130 12491.00 -10.43 54310.40 88888.00 2016-05-09 08:48:53.250 130 12490.98 -10.43 54310.43 88888.00 2016-05-09 08:48:53.375 130 12490.98 -10.40 54310.43 88888.00 2016-05-09 08:48:53.500 130 12490.92 -10.40 54310.45 88888.00 2016-05-09 08:48:53.625 130 12490.92 -10.40 54310.45 88888.00 2016-05-09 08:48:53.750 130 12490.98 -10.38 54310.45 88888.00 2016-05-09 08:48:53.875 130 12490.95 -10.40 54310.47 88888.00 2016-05-09 08:48:54.000 130 12490.88 -10.45 54310.47 88888.00 2016-05-09 08:48:54.125 130 12490.83 -10.45 54310.50 88888.00 2016-05-09 08:48:54.250 130 12490.88 -10.45 54310.50 88888.00 2016-05-09 08:48:54.375 130 12490.83 -10.43 54310.53 88888.00 2016-05-09 08:48:54.500 130 12490.85 -10.43 54310.53 88888.00 2016-05-09 08:48:54.625 130 12490.95 -10.40 54310.55 88888.00 2016-05-09 08:48:54.750 130 12490.92 -10.43 54310.60 88888.00 2016-05-09 08:48:54.875 130 12490.88 -10.43 54310.60 88888.00 2016-05-09 08:48:55.000 130 12490.90 -10.45 54310.60 88888.00 2016-05-09 08:48:55.125 130 12490.88 -10.47 54310.60 88888.00 2016-05-09 08:48:55.250 130 12490.77 -10.50 54310.62 88888.00 2016-05-09 08:48:55.375 130 12490.73 -10.50 54310.68 88888.00 2016-05-09 08:48:55.500 130 12490.65 -10.53 54310.68 88888.00 2016-05-09 08:48:55.625 130 12490.62 -10.55 54310.68 88888.00 2016-05-09 08:48:55.750 130 12490.58 -10.60 54310.70 88888.00 2016-05-09 08:48:55.875 130 12490.50 -10.62 54310.72 88888.00 2016-05-09 08:48:56.000 130 12490.42 -10.68 54310.75 88888.00 2016-05-09 08:48:56.125 130 12490.38 -10.68 54310.78 88888.00 2016-05-09 08:48:56.250 130 12490.30 -10.75 54310.82 88888.00 2016-05-09 08:48:56.375 130 12490.27 -10.75 54310.80 88888.00 2016-05-09 08:48:56.500 130 12490.23 -10.80 54310.85 88888.00 2016-05-09 08:48:56.625 130 12490.15 -10.82 54310.88 88888.00 2016-05-09 08:48:56.750 130 12490.08 -10.85 54310.90 88888.00 2016-05-09 08:48:56.875 130 12490.00 -10.95 54310.93 88888.00 2016-05-09 08:48:57.000 130 12489.95 -10.97 54310.95 88888.00 2016-05-09 08:48:57.125 130 12489.88 -11.00 54310.97 88888.00 2016-05-09 08:48:57.250 130 12489.77 -11.10 54311.00 88888.00 2016-05-09 08:48:57.375 130 12489.73 -11.12 54311.03 88888.00 2016-05-09 08:48:57.500 130 12489.62 -11.12 54311.03 88888.00 2016-05-09 08:48:57.625 130 12489.55 -11.15 54311.03 88888.00 2016-05-09 08:48:57.750 130 12489.42 -11.22 54311.07 88888.00 2016-05-09 08:48:57.875 130 12489.40 -11.22 54311.10 88888.00 2016-05-09 08:48:58.000 130 12489.27 -11.32 54311.10 88888.00 2016-05-09 08:48:58.125 130 12489.10 -11.40 54311.15 88888.00 2016-05-09 08:48:58.250 130 12489.00 -11.50 54311.20 88888.00 2016-05-09 08:48:58.375 130 12488.95 -11.55 54311.20 88888.00 2016-05-09 08:48:58.500 130 12488.80 -11.60 54311.25 88888.00 2016-05-09 08:48:58.625 130 12488.65 -11.72 54311.25 88888.00 2016-05-09 08:48:58.750 130 12488.55 -11.78 54311.30 88888.00 2016-05-09 08:48:58.875 130 12488.45 -11.82 54311.30 88888.00 2016-05-09 08:48:59.000 130 12488.35 -11.90 54311.32 88888.00 2016-05-09 08:48:59.125 130 12488.27 -11.95 54311.38 88888.00 2016-05-09 08:48:59.250 130 12488.17 -12.03 54311.43 88888.00 2016-05-09 08:48:59.375 130 12488.05 -12.10 54311.45 88888.00 2016-05-09 08:48:59.500 130 12487.90 -12.18 54311.45 88888.00 2016-05-09 08:48:59.625 130 12487.85 -12.25 54311.50 88888.00 2016-05-09 08:48:59.750 130 12487.85 -12.38 54311.53 88888.00 2016-05-09 08:48:59.875 130 12487.80 -12.47 54311.55 88888.00 2016-05-09 08:49:00.000 130 12487.75 -12.55 54311.55 88888.00 2016-05-09 08:49:00.125 130 12487.70 -12.65 54311.60 88888.00 2016-05-09 08:49:00.250 130 12487.58 -12.78 54311.62 88888.00 2016-05-09 08:49:00.375 130 12487.55 -12.82 54311.62 88888.00 2016-05-09 08:49:00.500 130 12487.48 -12.90 54311.68 88888.00 2016-05-09 08:49:00.625 130 12487.38 -12.97 54311.72 88888.00 2016-05-09 08:49:00.750 130 12487.35 -13.07 54311.75 88888.00 2016-05-09 08:49:00.875 130 12487.30 -13.18 54311.78 88888.00 2016-05-09 08:49:01.000 130 12487.25 -13.25 54311.78 88888.00 2016-05-09 08:49:01.125 130 12487.20 -13.32 54311.82 88888.00 2016-05-09 08:49:01.250 130 12487.12 -13.43 54311.88 88888.00 2016-05-09 08:49:01.375 130 12487.12 -13.50 54311.90 88888.00 2016-05-09 08:49:01.500 130 12487.05 -13.55 54311.90 88888.00 2016-05-09 08:49:01.625 130 12486.98 -13.60 54311.93 88888.00 2016-05-09 08:49:01.750 130 12486.88 -13.65 54311.97 88888.00 2016-05-09 08:49:01.875 130 12486.80 -13.70 54311.97 88888.00 2016-05-09 08:49:02.000 130 12486.73 -13.78 54312.00 88888.00 2016-05-09 08:49:02.125 130 12486.73 -13.85 54312.03 88888.00 2016-05-09 08:49:02.250 130 12486.65 -13.95 54312.05 88888.00 2016-05-09 08:49:02.375 130 12486.58 -13.95 54312.03 88888.00 2016-05-09 08:49:02.500 130 12486.58 -13.97 54312.05 88888.00 2016-05-09 08:49:02.625 130 12486.60 -14.03 54312.07 88888.00 2016-05-09 08:49:02.750 130 12486.60 -14.05 54312.10 88888.00 2016-05-09 08:49:02.875 130 12486.55 -14.10 54312.12 88888.00 2016-05-09 08:49:03.000 130 12486.52 -14.15 54312.12 88888.00 2016-05-09 08:49:03.125 130 12486.52 -14.20 54312.12 88888.00 2016-05-09 08:49:03.250 130 12486.50 -14.28 54312.18 88888.00 2016-05-09 08:49:03.375 130 12486.52 -14.30 54312.18 88888.00 2016-05-09 08:49:03.500 130 12486.52 -14.32 54312.20 88888.00 2016-05-09 08:49:03.625 130 12486.50 -14.32 54312.20 88888.00 2016-05-09 08:49:03.750 130 12486.45 -14.35 54312.22 88888.00 2016-05-09 08:49:03.875 130 12486.45 -14.38 54312.25 88888.00 2016-05-09 08:49:04.000 130 12486.45 -14.43 54312.22 88888.00 2016-05-09 08:49:04.125 130 12486.50 -14.45 54312.25 88888.00 2016-05-09 08:49:04.250 130 12486.50 -14.50 54312.25 88888.00 2016-05-09 08:49:04.375 130 12486.52 -14.47 54312.28 88888.00 2016-05-09 08:49:04.500 130 12486.50 -14.47 54312.28 88888.00 2016-05-09 08:49:04.625 130 12486.58 -14.50 54312.32 88888.00 2016-05-09 08:49:04.750 130 12486.65 -14.53 54312.32 88888.00 2016-05-09 08:49:04.875 130 12486.67 -14.53 54312.32 88888.00 2016-05-09 08:49:05.000 130 12486.65 -14.47 54312.35 88888.00 2016-05-09 08:49:05.125 130 12486.62 -14.45 54312.32 88888.00 2016-05-09 08:49:05.250 130 12486.62 -14.47 54312.38 88888.00 2016-05-09 08:49:05.375 130 12486.75 -14.47 54312.35 88888.00 2016-05-09 08:49:05.500 130 12486.75 -14.45 54312.38 88888.00 2016-05-09 08:49:05.625 130 12486.70 -14.40 54312.38 88888.00 2016-05-09 08:49:05.750 130 12486.73 -14.38 54312.38 88888.00 2016-05-09 08:49:05.875 130 12486.77 -14.32 54312.40 88888.00 2016-05-09 08:49:06.000 130 12486.83 -14.30 54312.40 88888.00 2016-05-09 08:49:06.125 130 12486.85 -14.28 54312.40 88888.00 2016-05-09 08:49:06.250 130 12486.83 -14.28 54312.43 88888.00 2016-05-09 08:49:06.375 130 12486.85 -14.22 54312.43 88888.00 2016-05-09 08:49:06.500 130 12486.88 -14.18 54312.43 88888.00 2016-05-09 08:49:06.625 130 12486.85 -14.12 54312.45 88888.00 2016-05-09 08:49:06.750 130 12486.88 -14.07 54312.45 88888.00 2016-05-09 08:49:06.875 130 12486.92 -14.03 54312.45 88888.00 2016-05-09 08:49:07.000 130 12486.95 -13.97 54312.45 88888.00 2016-05-09 08:49:07.125 130 12486.95 -13.93 54312.47 88888.00 2016-05-09 08:49:07.250 130 12486.98 -13.93 54312.45 88888.00 2016-05-09 08:49:07.375 130 12487.00 -13.88 54312.45 88888.00 2016-05-09 08:49:07.500 130 12487.05 -13.85 54312.50 88888.00 2016-05-09 08:49:07.625 130 12487.10 -13.80 54312.50 88888.00 2016-05-09 08:49:07.750 130 12487.10 -13.80 54312.53 88888.00 2016-05-09 08:49:07.875 130 12487.10 -13.75 54312.53 88888.00 2016-05-09 08:49:08.000 130 12487.12 -13.72 54312.53 88888.00 2016-05-09 08:49:08.125 130 12487.12 -13.72 54312.55 88888.00 2016-05-09 08:49:08.250 130 12487.10 -13.72 54312.57 88888.00 2016-05-09 08:49:08.375 130 12487.12 -13.68 54312.57 88888.00 2016-05-09 08:49:08.500 130 12487.12 -13.65 54312.55 88888.00 2016-05-09 08:49:08.625 130 12487.10 -13.65 54312.57 88888.00 2016-05-09 08:49:08.750 130 12487.12 -13.65 54312.62 88888.00 2016-05-09 08:49:08.875 130 12487.15 -13.62 54312.62 88888.00 2016-05-09 08:49:09.000 130 12487.15 -13.65 54312.60 88888.00 2016-05-09 08:49:09.125 130 12487.15 -13.62 54312.62 88888.00 2016-05-09 08:49:09.250 130 12487.05 -13.60 54312.65 88888.00 2016-05-09 08:49:09.375 130 12487.05 -13.57 54312.65 88888.00 2016-05-09 08:49:09.500 130 12487.10 -13.60 54312.65 88888.00 2016-05-09 08:49:09.625 130 12487.15 -13.60 54312.65 88888.00 2016-05-09 08:49:09.750 130 12487.12 -13.57 54312.65 88888.00 2016-05-09 08:49:09.875 130 12487.05 -13.55 54312.65 88888.00 2016-05-09 08:49:10.000 130 12487.05 -13.53 54312.68 88888.00 2016-05-09 08:49:10.125 130 12487.05 -13.53 54312.70 88888.00 2016-05-09 08:49:10.250 130 12487.05 -13.55 54312.72 88888.00 2016-05-09 08:49:10.375 130 12487.05 -13.55 54312.75 88888.00 2016-05-09 08:49:10.500 130 12487.00 -13.55 54312.75 88888.00 2016-05-09 08:49:10.625 130 12486.90 -13.55 54312.75 88888.00 2016-05-09 08:49:10.750 130 12486.83 -13.53 54312.78 88888.00 2016-05-09 08:49:10.875 130 12486.77 -13.50 54312.78 88888.00 2016-05-09 08:49:11.000 130 12486.75 -13.50 54312.80 88888.00 2016-05-09 08:49:11.125 130 12486.70 -13.47 54312.82 88888.00 2016-05-09 08:49:11.250 130 12486.60 -13.53 54312.82 88888.00 2016-05-09 08:49:11.375 130 12486.58 -13.53 54312.80 88888.00 2016-05-09 08:49:11.500 130 12486.52 -13.50 54312.85 88888.00 2016-05-09 08:49:11.625 130 12486.48 -13.55 54312.85 88888.00 2016-05-09 08:49:11.750 130 12486.45 -13.55 54312.90 88888.00 2016-05-09 08:49:11.875 130 12486.45 -13.55 54312.90 88888.00 2016-05-09 08:49:12.000 130 12486.45 -13.57 54312.90 88888.00 2016-05-09 08:49:12.125 130 12486.38 -13.57 54312.95 88888.00 2016-05-09 08:49:12.250 130 12486.25 -13.62 54312.97 88888.00 2016-05-09 08:49:12.375 130 12486.20 -13.60 54313.00 88888.00 2016-05-09 08:49:12.500 130 12486.10 -13.57 54313.03 88888.00 2016-05-09 08:49:12.625 130 12486.05 -13.65 54313.03 88888.00 2016-05-09 08:49:12.750 130 12485.95 -13.70 54313.05 88888.00 2016-05-09 08:49:12.875 130 12485.90 -13.70 54313.10 88888.00 2016-05-09 08:49:13.000 130 12485.95 -13.70 54313.10 88888.00 2016-05-09 08:49:13.125 130 12485.95 -13.72 54313.15 88888.00 2016-05-09 08:49:13.250 130 12485.85 -13.78 54313.12 88888.00 2016-05-09 08:49:13.375 130 12485.77 -13.82 54313.12 88888.00 2016-05-09 08:49:13.500 130 12485.77 -13.82 54313.15 88888.00 2016-05-09 08:49:13.625 130 12485.80 -13.88 54313.20 88888.00 2016-05-09 08:49:13.750 130 12485.73 -13.90 54313.20 88888.00 2016-05-09 08:49:13.875 130 12485.73 -13.93 54313.25 88888.00 2016-05-09 08:49:14.000 130 12485.75 -13.97 54313.25 88888.00 2016-05-09 08:49:14.125 130 12485.77 -14.03 54313.30 88888.00 2016-05-09 08:49:14.250 130 12485.75 -14.07 54313.30 88888.00 2016-05-09 08:49:14.375 130 12485.73 -14.07 54313.32 88888.00 2016-05-09 08:49:14.500 130 12485.67 -14.10 54313.32 88888.00 2016-05-09 08:49:14.625 130 12485.70 -14.15 54313.32 88888.00 2016-05-09 08:49:14.750 130 12485.75 -14.20 54313.35 88888.00 2016-05-09 08:49:14.875 130 12485.73 -14.25 54313.35 88888.00 2016-05-09 08:49:15.000 130 12485.65 -14.28 54313.35 88888.00 2016-05-09 08:49:15.125 130 12485.65 -14.30 54313.35 88888.00 2016-05-09 08:49:15.250 130 12485.70 -14.40 54313.40 88888.00 2016-05-09 08:49:15.375 130 12485.70 -14.43 54313.40 88888.00 2016-05-09 08:49:15.500 130 12485.67 -14.43 54313.43 88888.00 2016-05-09 08:49:15.625 130 12485.65 -14.47 54313.45 88888.00 2016-05-09 08:49:15.750 130 12485.70 -14.53 54313.47 88888.00 2016-05-09 08:49:15.875 130 12485.70 -14.53 54313.50 88888.00 2016-05-09 08:49:16.000 130 12485.73 -14.60 54313.50 88888.00 2016-05-09 08:49:16.125 130 12485.67 -14.62 54313.53 88888.00 2016-05-09 08:49:16.250 130 12485.62 -14.65 54313.50 88888.00 2016-05-09 08:49:16.375 130 12485.62 -14.65 54313.55 88888.00 2016-05-09 08:49:16.500 130 12485.67 -14.72 54313.57 88888.00 2016-05-09 08:49:16.625 130 12485.77 -14.78 54313.57 88888.00 2016-05-09 08:49:16.750 130 12485.83 -14.80 54313.57 88888.00 2016-05-09 08:49:16.875 130 12485.83 -14.82 54313.60 88888.00 2016-05-09 08:49:17.000 130 12485.85 -14.88 54313.60 88888.00 2016-05-09 08:49:17.125 130 12485.83 -14.90 54313.62 88888.00 2016-05-09 08:49:17.250 130 12485.80 -14.97 54313.62 88888.00 2016-05-09 08:49:17.375 130 12485.85 -15.00 54313.60 88888.00 2016-05-09 08:49:17.500 130 12485.92 -15.05 54313.60 88888.00 2016-05-09 08:49:17.625 130 12485.90 -15.07 54313.62 88888.00 2016-05-09 08:49:17.750 130 12485.92 -15.10 54313.65 88888.00 2016-05-09 08:49:17.875 130 12485.98 -15.10 54313.65 88888.00 2016-05-09 08:49:18.000 130 12485.95 -15.15 54313.65 88888.00 2016-05-09 08:49:18.125 130 12485.95 -15.18 54313.65 88888.00 2016-05-09 08:49:18.250 130 12485.95 -15.20 54313.68 88888.00 2016-05-09 08:49:18.375 130 12486.02 -15.20 54313.65 88888.00 2016-05-09 08:49:18.500 130 12486.02 -15.25 54313.68 88888.00 2016-05-09 08:49:18.625 130 12486.05 -15.22 54313.68 88888.00 2016-05-09 08:49:18.750 130 12486.02 -15.22 54313.68 88888.00 2016-05-09 08:49:18.875 130 12486.08 -15.25 54313.70 88888.00 2016-05-09 08:49:19.000 130 12486.20 -15.28 54313.68 88888.00 2016-05-09 08:49:19.125 130 12486.30 -15.28 54313.70 88888.00 2016-05-09 08:49:19.250 130 12486.33 -15.30 54313.72 88888.00 2016-05-09 08:49:19.375 130 12486.38 -15.28 54313.70 88888.00 2016-05-09 08:49:19.500 130 12486.38 -15.22 54313.72 88888.00 2016-05-09 08:49:19.625 130 12486.35 -15.22 54313.72 88888.00 2016-05-09 08:49:19.750 130 12486.40 -15.25 54313.70 88888.00 2016-05-09 08:49:19.875 130 12486.45 -15.25 54313.70 88888.00 2016-05-09 08:49:20.000 130 12486.48 -15.20 54313.72 88888.00 2016-05-09 08:49:20.125 130 12486.45 -15.20 54313.75 88888.00 2016-05-09 08:49:20.250 130 12486.48 -15.20 54313.75 88888.00 2016-05-09 08:49:20.375 130 12486.55 -15.15 54313.75 88888.00 2016-05-09 08:49:20.500 130 12486.60 -15.12 54313.75 88888.00 2016-05-09 08:49:20.625 130 12486.65 -15.15 54313.75 88888.00 2016-05-09 08:49:20.750 130 12486.70 -15.10 54313.75 88888.00 2016-05-09 08:49:20.875 130 12486.70 -15.07 54313.75 88888.00 2016-05-09 08:49:21.000 130 12486.70 -15.07 54313.72 88888.00 2016-05-09 08:49:21.125 130 12486.75 -15.05 54313.75 88888.00 2016-05-09 08:49:21.250 130 12486.75 -15.07 54313.75 88888.00 2016-05-09 08:49:21.375 130 12486.77 -15.03 54313.75 88888.00 2016-05-09 08:49:21.500 130 12486.77 -15.03 54313.75 88888.00 2016-05-09 08:49:21.625 130 12486.80 -15.00 54313.78 88888.00 2016-05-09 08:49:21.750 130 12486.85 -14.97 54313.80 88888.00 2016-05-09 08:49:21.875 130 12486.98 -14.95 54313.78 88888.00 2016-05-09 08:49:22.000 130 12487.02 -14.95 54313.75 88888.00 2016-05-09 08:49:22.125 130 12487.00 -14.97 54313.78 88888.00 2016-05-09 08:49:22.250 130 12487.00 -14.97 54313.80 88888.00 2016-05-09 08:49:22.375 130 12487.00 -14.97 54313.80 88888.00 2016-05-09 08:49:22.500 130 12487.05 -14.95 54313.80 88888.00 2016-05-09 08:49:22.625 130 12487.08 -14.93 54313.82 88888.00 2016-05-09 08:49:22.750 130 12487.08 -14.93 54313.82 88888.00 2016-05-09 08:49:22.875 130 12487.02 -14.90 54313.82 88888.00 2016-05-09 08:49:23.000 130 12487.05 -14.88 54313.82 88888.00 2016-05-09 08:49:23.125 130 12487.05 -14.88 54313.85 88888.00 2016-05-09 08:49:23.250 130 12487.02 -14.90 54313.85 88888.00 2016-05-09 08:49:23.375 130 12487.05 -14.88 54313.88 88888.00 2016-05-09 08:49:23.500 130 12487.10 -14.85 54313.90 88888.00 2016-05-09 08:49:23.625 130 12487.05 -14.85 54313.90 88888.00 2016-05-09 08:49:23.750 130 12486.98 -14.85 54313.88 88888.00 2016-05-09 08:49:23.875 130 12487.02 -14.90 54313.90 88888.00 2016-05-09 08:49:24.000 130 12487.08 -14.93 54313.90 88888.00 2016-05-09 08:49:24.125 130 12487.10 -14.93 54313.90 88888.00 2016-05-09 08:49:24.250 130 12487.05 -14.93 54313.93 88888.00 2016-05-09 08:49:24.375 130 12487.02 -14.90 54313.95 88888.00 2016-05-09 08:49:24.500 130 12487.05 -14.93 54313.95 88888.00 2016-05-09 08:49:24.625 130 12487.05 -14.93 54313.93 88888.00 2016-05-09 08:49:24.750 130 12487.05 -14.95 54313.95 88888.00 2016-05-09 08:49:24.875 130 12487.02 -14.95 54313.97 88888.00 2016-05-09 08:49:25.000 130 12487.02 -14.95 54314.00 88888.00 2016-05-09 08:49:25.125 130 12486.98 -14.93 54313.97 88888.00 2016-05-09 08:49:25.250 130 12487.00 -14.95 54314.00 88888.00 2016-05-09 08:49:25.375 130 12487.02 -14.93 54314.00 88888.00 2016-05-09 08:49:25.500 130 12487.10 -14.95 54314.03 88888.00 2016-05-09 08:49:25.625 130 12487.08 -14.95 54314.00 88888.00 2016-05-09 08:49:25.750 130 12487.08 -14.93 54314.03 88888.00 2016-05-09 08:49:25.875 130 12487.10 -14.93 54314.05 88888.00 2016-05-09 08:49:26.000 130 12487.12 -14.95 54314.03 88888.00 2016-05-09 08:49:26.125 130 12487.12 -14.93 54314.07 88888.00 2016-05-09 08:49:26.250 130 12487.08 -14.95 54314.10 88888.00 2016-05-09 08:49:26.375 130 12487.08 -14.90 54314.05 88888.00 2016-05-09 08:49:26.500 130 12487.05 -14.93 54314.05 88888.00 2016-05-09 08:49:26.625 130 12487.12 -14.97 54314.05 88888.00 2016-05-09 08:49:26.750 130 12487.20 -14.95 54314.07 88888.00 2016-05-09 08:49:26.875 130 12487.25 -14.95 54314.10 88888.00 2016-05-09 08:49:27.000 130 12487.20 -14.95 54314.07 88888.00 2016-05-09 08:49:27.125 130 12487.23 -15.05 54314.07 88888.00 2016-05-09 08:49:27.250 130 12487.23 -15.05 54314.15 88888.00 2016-05-09 08:49:27.375 130 12487.30 -15.00 54314.12 88888.00 2016-05-09 08:49:27.500 130 12487.25 -15.03 54314.12 88888.00 2016-05-09 08:49:27.625 130 12487.23 -15.05 54314.12 88888.00 2016-05-09 08:49:27.750 130 12487.27 -15.05 54314.18 88888.00 2016-05-09 08:49:27.875 130 12487.27 -15.05 54314.18 88888.00 2016-05-09 08:49:28.000 130 12487.33 -15.07 54314.18 88888.00 2016-05-09 08:49:28.125 130 12487.40 -15.07 54314.18 88888.00 2016-05-09 08:49:28.250 130 12487.42 -15.12 54314.18 88888.00 2016-05-09 08:49:28.375 130 12487.38 -15.10 54314.15 88888.00 2016-05-09 08:49:28.500 130 12487.35 -15.10 54314.15 88888.00 2016-05-09 08:49:28.625 130 12487.40 -15.12 54314.18 88888.00 2016-05-09 08:49:28.750 130 12487.42 -15.15 54314.20 88888.00 2016-05-09 08:49:28.875 130 12487.45 -15.15 54314.20 88888.00 2016-05-09 08:49:29.000 130 12487.50 -15.15 54314.22 88888.00 2016-05-09 08:49:29.125 130 12487.52 -15.15 54314.20 88888.00 2016-05-09 08:49:29.250 130 12487.52 -15.22 54314.25 88888.00 2016-05-09 08:49:29.375 130 12487.50 -15.20 54314.25 88888.00 2016-05-09 08:49:29.500 130 12487.45 -15.22 54314.25 88888.00 2016-05-09 08:49:29.625 130 12487.50 -15.20 54314.25 88888.00 2016-05-09 08:49:29.750 130 12487.48 -15.25 54314.25 88888.00 2016-05-09 08:49:29.875 130 12487.50 -15.30 54314.25 88888.00 2016-05-09 08:49:30.000 130 12487.48 -15.32 54314.25 88888.00 2016-05-09 08:49:30.125 130 12487.50 -15.32 54314.30 88888.00 2016-05-09 08:49:30.250 130 12487.52 -15.38 54314.30 88888.00 2016-05-09 08:49:30.375 130 12487.55 -15.35 54314.30 88888.00 2016-05-09 08:49:30.500 130 12487.55 -15.38 54314.32 88888.00 2016-05-09 08:49:30.625 130 12487.55 -15.38 54314.32 88888.00 2016-05-09 08:49:30.750 130 12487.52 -15.43 54314.32 88888.00 2016-05-09 08:49:30.875 130 12487.60 -15.40 54314.35 88888.00 2016-05-09 08:49:31.000 130 12487.67 -15.45 54314.35 88888.00 2016-05-09 08:49:31.125 130 12487.67 -15.45 54314.35 88888.00 2016-05-09 08:49:31.250 130 12487.65 -15.50 54314.35 88888.00 2016-05-09 08:49:31.375 130 12487.67 -15.47 54314.38 88888.00 2016-05-09 08:49:31.500 130 12487.70 -15.50 54314.38 88888.00 2016-05-09 08:49:31.625 130 12487.73 -15.50 54314.40 88888.00 2016-05-09 08:49:31.750 130 12487.77 -15.53 54314.38 88888.00 2016-05-09 08:49:31.875 130 12487.75 -15.53 54314.38 88888.00 2016-05-09 08:49:32.000 130 12487.77 -15.50 54314.40 88888.00 2016-05-09 08:49:32.125 130 12487.83 -15.55 54314.40 88888.00 2016-05-09 08:49:32.250 130 12487.83 -15.57 54314.40 88888.00 2016-05-09 08:49:32.375 130 12487.88 -15.53 54314.40 88888.00 2016-05-09 08:49:32.500 130 12487.85 -15.50 54314.40 88888.00 2016-05-09 08:49:32.625 130 12487.88 -15.55 54314.40 88888.00 2016-05-09 08:49:32.750 130 12487.95 -15.55 54314.40 88888.00 2016-05-09 08:49:32.875 130 12487.92 -15.55 54314.43 88888.00 2016-05-09 08:49:33.000 130 12487.90 -15.55 54314.43 88888.00 2016-05-09 08:49:33.125 130 12487.92 -15.53 54314.43 88888.00 2016-05-09 08:49:33.250 130 12487.95 -15.57 54314.40 88888.00 2016-05-09 08:49:33.375 130 12488.00 -15.57 54314.43 88888.00 2016-05-09 08:49:33.500 130 12488.05 -15.53 54314.40 88888.00 2016-05-09 08:49:33.625 130 12488.08 -15.50 54314.38 88888.00 2016-05-09 08:49:33.750 130 12488.17 -15.53 54314.40 88888.00 2016-05-09 08:49:33.875 130 12488.25 -15.53 54314.38 88888.00 2016-05-09 08:49:34.000 130 12488.23 -15.53 54314.40 88888.00 2016-05-09 08:49:34.125 130 12488.25 -15.53 54314.40 88888.00 2016-05-09 08:49:34.250 130 12488.30 -15.55 54314.43 88888.00 2016-05-09 08:49:34.375 130 12488.45 -15.50 54314.43 88888.00 2016-05-09 08:49:34.500 130 12488.58 -15.50 54314.43 88888.00 2016-05-09 08:49:34.625 130 12488.62 -15.47 54314.43 88888.00 2016-05-09 08:49:34.750 130 12488.60 -15.45 54314.45 88888.00 2016-05-09 08:49:34.875 130 12488.60 -15.43 54314.45 88888.00 2016-05-09 08:49:35.000 130 12488.67 -15.43 54314.45 88888.00 2016-05-09 08:49:35.125 130 12488.73 -15.38 54314.47 88888.00 2016-05-09 08:49:35.250 130 12488.67 -15.38 54314.47 88888.00 2016-05-09 08:49:35.375 130 12488.60 -15.32 54314.47 88888.00 2016-05-09 08:49:35.500 130 12488.60 -15.28 54314.47 88888.00 2016-05-09 08:49:35.625 130 12488.58 -15.28 54314.50 88888.00 2016-05-09 08:49:35.750 130 12488.58 -15.22 54314.53 88888.00 2016-05-09 08:49:35.875 130 12488.50 -15.20 54314.50 88888.00 2016-05-09 08:49:36.000 130 12488.45 -15.20 54314.53 88888.00 2016-05-09 08:49:36.125 130 12488.35 -15.15 54314.53 88888.00 2016-05-09 08:49:36.250 130 12488.30 -15.15 54314.55 88888.00 2016-05-09 08:49:36.375 130 12488.30 -15.12 54314.57 88888.00 2016-05-09 08:49:36.500 130 12488.25 -15.10 54314.60 88888.00 2016-05-09 08:49:36.625 130 12488.17 -15.12 54314.60 88888.00 2016-05-09 08:49:36.750 130 12488.12 -15.12 54314.62 88888.00 2016-05-09 08:49:36.875 130 12488.05 -15.07 54314.62 88888.00 2016-05-09 08:49:37.000 130 12488.02 -15.05 54314.62 88888.00 2016-05-09 08:49:37.125 130 12488.00 -15.03 54314.68 88888.00 2016-05-09 08:49:37.250 130 12487.95 -15.03 54314.70 88888.00 2016-05-09 08:49:37.375 130 12487.92 -14.97 54314.70 88888.00 2016-05-09 08:49:37.500 130 12487.92 -14.97 54314.72 88888.00 2016-05-09 08:49:37.625 130 12487.90 -14.95 54314.75 88888.00 2016-05-09 08:49:37.750 130 12487.88 -14.93 54314.70 88888.00 2016-05-09 08:49:37.875 130 12487.85 -14.93 54314.72 88888.00 2016-05-09 08:49:38.000 130 12487.83 -14.93 54314.72 88888.00 2016-05-09 08:49:38.125 130 12487.83 -14.88 54314.75 88888.00 2016-05-09 08:49:38.250 130 12487.88 -14.93 54314.78 88888.00 2016-05-09 08:49:38.375 130 12487.98 -14.88 54314.80 88888.00 2016-05-09 08:49:38.500 130 12488.02 -14.85 54314.80 88888.00 2016-05-09 08:49:38.625 130 12488.05 -14.85 54314.82 88888.00 2016-05-09 08:49:38.750 130 12488.00 -14.85 54314.80 88888.00 2016-05-09 08:49:38.875 130 12488.02 -14.82 54314.80 88888.00 2016-05-09 08:49:39.000 130 12488.05 -14.82 54314.80 88888.00 2016-05-09 08:49:39.125 130 12488.08 -14.82 54314.82 88888.00 2016-05-09 08:49:39.250 130 12488.05 -14.85 54314.82 88888.00 2016-05-09 08:49:39.375 130 12488.15 -14.82 54314.85 88888.00 2016-05-09 08:49:39.500 130 12488.25 -14.82 54314.85 88888.00 2016-05-09 08:49:39.625 130 12488.40 -14.80 54314.88 88888.00 2016-05-09 08:49:39.750 130 12488.45 -14.80 54314.85 88888.00 2016-05-09 08:49:39.875 130 12488.40 -14.82 54314.85 88888.00 2016-05-09 08:49:40.000 130 12488.42 -14.85 54314.88 88888.00 2016-05-09 08:49:40.125 130 12488.52 -14.82 54314.88 88888.00 2016-05-09 08:49:40.250 130 12488.55 -14.82 54314.93 88888.00 2016-05-09 08:49:40.375 130 12488.55 -14.82 54314.93 88888.00 2016-05-09 08:49:40.500 130 12488.62 -14.82 54314.93 88888.00 2016-05-09 08:49:40.625 130 12488.75 -14.80 54314.93 88888.00 2016-05-09 08:49:40.750 130 12488.75 -14.82 54314.93 88888.00 2016-05-09 08:49:40.875 130 12488.77 -14.82 54314.97 88888.00 2016-05-09 08:49:41.000 130 12488.92 -14.80 54314.97 88888.00 2016-05-09 08:49:41.125 130 12488.98 -14.82 54314.97 88888.00 2016-05-09 08:49:41.250 130 12488.98 -14.88 54314.97 88888.00 2016-05-09 08:49:41.375 130 12489.00 -14.90 54314.97 88888.00 2016-05-09 08:49:41.500 130 12489.05 -14.95 54314.97 88888.00 2016-05-09 08:49:41.625 130 12489.08 -15.00 54314.97 88888.00 2016-05-09 08:49:41.750 130 12489.10 -15.00 54315.00 88888.00 2016-05-09 08:49:41.875 130 12489.20 -15.03 54315.03 88888.00 2016-05-09 08:49:42.000 130 12489.38 -15.07 54315.00 88888.00 2016-05-09 08:49:42.125 130 12489.42 -15.12 54315.03 88888.00 2016-05-09 08:49:42.250 130 12489.40 -15.12 54315.03 88888.00 2016-05-09 08:49:42.375 130 12489.50 -15.15 54315.05 88888.00 2016-05-09 08:49:42.500 130 12489.55 -15.20 54315.07 88888.00 2016-05-09 08:49:42.625 130 12489.58 -15.22 54315.07 88888.00 2016-05-09 08:49:42.750 130 12489.58 -15.28 54315.10 88888.00 2016-05-09 08:49:42.875 130 12489.60 -15.32 54315.10 88888.00 2016-05-09 08:49:43.000 130 12489.65 -15.35 54315.10 88888.00 2016-05-09 08:49:43.125 130 12489.73 -15.38 54315.12 88888.00 2016-05-09 08:49:43.250 130 12489.73 -15.45 54315.10 88888.00 2016-05-09 08:49:43.375 130 12489.75 -15.50 54315.12 88888.00 2016-05-09 08:49:43.500 130 12489.73 -15.55 54315.15 88888.00 2016-05-09 08:49:43.625 130 12489.77 -15.55 54315.15 88888.00 2016-05-09 08:49:43.750 130 12489.85 -15.55 54315.18 88888.00 2016-05-09 08:49:43.875 130 12489.95 -15.57 54315.18 88888.00 2016-05-09 08:49:44.000 130 12490.00 -15.62 54315.20 88888.00 2016-05-09 08:49:44.125 130 12490.00 -15.70 54315.20 88888.00 2016-05-09 08:49:44.250 130 12490.02 -15.78 54315.22 88888.00 2016-05-09 08:49:44.375 130 12490.12 -15.78 54315.22 88888.00 2016-05-09 08:49:44.500 130 12490.20 -15.78 54315.25 88888.00 2016-05-09 08:49:44.625 130 12490.20 -15.80 54315.28 88888.00 2016-05-09 08:49:44.750 130 12490.20 -15.82 54315.28 88888.00 2016-05-09 08:49:44.875 130 12490.23 -15.88 54315.28 88888.00 2016-05-09 08:49:45.000 130 12490.33 -15.90 54315.30 88888.00 2016-05-09 08:49:45.125 130 12490.38 -15.97 54315.32 88888.00 2016-05-09 08:49:45.250 130 12490.45 -16.02 54315.30 88888.00 2016-05-09 08:49:45.375 130 12490.48 -16.02 54315.28 88888.00 2016-05-09 08:49:45.500 130 12490.42 -16.05 54315.35 88888.00 2016-05-09 08:49:45.625 130 12490.45 -16.07 54315.38 88888.00 2016-05-09 08:49:45.750 130 12490.55 -16.12 54315.38 88888.00 2016-05-09 08:49:45.875 130 12490.65 -16.15 54315.40 88888.00 2016-05-09 08:49:46.000 130 12490.73 -16.20 54315.38 88888.00 2016-05-09 08:49:46.125 130 12490.73 -16.20 54315.40 88888.00 2016-05-09 08:49:46.250 130 12490.75 -16.25 54315.43 88888.00 2016-05-09 08:49:46.375 130 12490.88 -16.23 54315.45 88888.00 2016-05-09 08:49:46.500 130 12490.92 -16.25 54315.47 88888.00 2016-05-09 08:49:46.625 130 12490.98 -16.32 54315.47 88888.00 2016-05-09 08:49:46.750 130 12491.00 -16.35 54315.50 88888.00 2016-05-09 08:49:46.875 130 12490.98 -16.38 54315.50 88888.00 2016-05-09 08:49:47.000 130 12491.02 -16.40 54315.53 88888.00 2016-05-09 08:49:47.125 130 12491.10 -16.43 54315.55 88888.00 2016-05-09 08:49:47.250 130 12491.12 -16.43 54315.55 88888.00 2016-05-09 08:49:47.375 130 12491.20 -16.43 54315.55 88888.00 2016-05-09 08:49:47.500 130 12491.27 -16.45 54315.57 88888.00 2016-05-09 08:49:47.625 130 12491.27 -16.45 54315.60 88888.00 2016-05-09 08:49:47.750 130 12491.27 -16.48 54315.62 88888.00 2016-05-09 08:49:47.875 130 12491.33 -16.45 54315.65 88888.00 2016-05-09 08:49:48.000 130 12491.38 -16.43 54315.65 88888.00 2016-05-09 08:49:48.125 130 12491.48 -16.45 54315.68 88888.00 2016-05-09 08:49:48.250 130 12491.58 -16.48 54315.70 88888.00 2016-05-09 08:49:48.375 130 12491.60 -16.45 54315.72 88888.00 2016-05-09 08:49:48.500 130 12491.55 -16.45 54315.70 88888.00 2016-05-09 08:49:48.625 130 12491.60 -16.45 54315.72 88888.00 2016-05-09 08:49:48.750 130 12491.65 -16.43 54315.78 88888.00 2016-05-09 08:49:48.875 130 12491.62 -16.43 54315.75 88888.00 2016-05-09 08:49:49.000 130 12491.62 -16.40 54315.75 88888.00 2016-05-09 08:49:49.125 130 12491.65 -16.38 54315.78 88888.00 2016-05-09 08:49:49.250 130 12491.62 -16.38 54315.78 88888.00 2016-05-09 08:49:49.375 130 12491.62 -16.32 54315.82 88888.00 2016-05-09 08:49:49.500 130 12491.70 -16.32 54315.82 88888.00 2016-05-09 08:49:49.625 130 12491.70 -16.35 54315.82 88888.00 2016-05-09 08:49:49.750 130 12491.70 -16.32 54315.85 88888.00 2016-05-09 08:49:49.875 130 12491.70 -16.32 54315.85 88888.00 2016-05-09 08:49:50.000 130 12491.70 -16.30 54315.88 88888.00 2016-05-09 08:49:50.125 130 12491.67 -16.30 54315.93 88888.00 2016-05-09 08:49:50.250 130 12491.62 -16.30 54315.95 88888.00 2016-05-09 08:49:50.375 130 12491.67 -16.27 54315.93 88888.00 2016-05-09 08:49:50.500 130 12491.75 -16.32 54315.95 88888.00 2016-05-09 08:49:50.625 130 12491.83 -16.32 54315.95 88888.00 2016-05-09 08:49:50.750 130 12491.77 -16.30 54315.97 88888.00 2016-05-09 08:49:50.875 130 12491.62 -16.30 54315.97 88888.00 2016-05-09 08:49:51.000 130 12491.55 -16.32 54316.00 88888.00 2016-05-09 08:49:51.125 130 12491.58 -16.30 54316.00 88888.00 2016-05-09 08:49:51.250 130 12491.65 -16.32 54316.00 88888.00 2016-05-09 08:49:51.375 130 12491.73 -16.30 54316.05 88888.00 2016-05-09 08:49:51.500 130 12491.70 -16.32 54316.07 88888.00 2016-05-09 08:49:51.625 130 12491.70 -16.35 54316.07 88888.00 2016-05-09 08:49:51.750 130 12491.67 -16.30 54316.10 88888.00 2016-05-09 08:49:51.875 130 12491.65 -16.32 54316.07 88888.00 2016-05-09 08:49:52.000 130 12491.65 -16.30 54316.10 88888.00 2016-05-09 08:49:52.125 130 12491.73 -16.27 54316.12 88888.00 2016-05-09 08:49:52.250 130 12491.75 -16.30 54316.18 88888.00 2016-05-09 08:49:52.375 130 12491.73 -16.30 54316.20 88888.00 2016-05-09 08:49:52.500 130 12491.73 -16.32 54316.20 88888.00 2016-05-09 08:49:52.625 130 12491.73 -16.35 54316.22 88888.00 2016-05-09 08:49:52.750 130 12491.77 -16.35 54316.25 88888.00 2016-05-09 08:49:52.875 130 12491.83 -16.35 54316.22 88888.00 2016-05-09 08:49:53.000 130 12491.83 -16.38 54316.20 88888.00 2016-05-09 08:49:53.125 130 12491.85 -16.35 54316.28 88888.00 2016-05-09 08:49:53.250 130 12491.85 -16.38 54316.35 88888.00 2016-05-09 08:49:53.375 130 12491.92 -16.40 54316.35 88888.00 2016-05-09 08:49:53.500 130 12491.98 -16.43 54316.35 88888.00 2016-05-09 08:49:53.625 130 12491.95 -16.48 54316.35 88888.00 2016-05-09 08:49:53.750 130 12491.92 -16.52 54316.35 88888.00 2016-05-09 08:49:53.875 130 12491.98 -16.55 54316.38 88888.00 2016-05-09 08:49:54.000 130 12492.05 -16.60 54316.40 88888.00 2016-05-09 08:49:54.125 130 12492.05 -16.68 54316.40 88888.00 2016-05-09 08:49:54.250 130 12492.00 -16.75 54316.45 88888.00 2016-05-09 08:49:54.375 130 12491.92 -16.75 54316.45 88888.00 2016-05-09 08:49:54.500 130 12491.95 -16.80 54316.47 88888.00 2016-05-09 08:49:54.625 130 12491.95 -16.85 54316.50 88888.00 2016-05-09 08:49:54.750 130 12491.92 -16.88 54316.53 88888.00 2016-05-09 08:49:54.875 130 12491.95 -16.95 54316.55 88888.00 2016-05-09 08:49:55.000 130 12491.98 -17.05 54316.55 88888.00 2016-05-09 08:49:55.125 130 12491.98 -17.12 54316.57 88888.00 2016-05-09 08:49:55.250 130 12491.92 -17.23 54316.62 88888.00 2016-05-09 08:49:55.375 130 12491.98 -17.25 54316.65 88888.00 2016-05-09 08:49:55.500 130 12492.00 -17.30 54316.68 88888.00 2016-05-09 08:49:55.625 130 12492.02 -17.38 54316.68 88888.00 2016-05-09 08:49:55.750 130 12492.00 -17.48 54316.70 88888.00 2016-05-09 08:49:55.875 130 12491.98 -17.55 54316.72 88888.00 2016-05-09 08:49:56.000 130 12491.92 -17.62 54316.78 88888.00 2016-05-09 08:49:56.125 130 12491.90 -17.68 54316.80 88888.00 2016-05-09 08:49:56.250 130 12491.88 -17.75 54316.80 88888.00 2016-05-09 08:49:56.375 130 12491.90 -17.77 54316.82 88888.00 2016-05-09 08:49:56.500 130 12491.92 -17.88 54316.82 88888.00 2016-05-09 08:49:56.625 130 12491.92 -17.90 54316.88 88888.00 2016-05-09 08:49:56.750 130 12491.90 -17.98 54316.90 88888.00 2016-05-09 08:49:56.875 130 12491.85 -18.02 54316.90 88888.00 2016-05-09 08:49:57.000 130 12491.77 -18.10 54316.93 88888.00 2016-05-09 08:49:57.125 130 12491.77 -18.15 54316.93 88888.00 2016-05-09 08:49:57.250 130 12491.83 -18.23 54316.97 88888.00 2016-05-09 08:49:57.375 130 12491.88 -18.27 54317.00 88888.00 2016-05-09 08:49:57.500 130 12491.80 -18.30 54317.03 88888.00 2016-05-09 08:49:57.625 130 12491.73 -18.32 54317.07 88888.00 2016-05-09 08:49:57.750 130 12491.67 -18.32 54317.07 88888.00 2016-05-09 08:49:57.875 130 12491.65 -18.38 54317.10 88888.00 2016-05-09 08:49:58.000 130 12491.58 -18.43 54317.12 88888.00 2016-05-09 08:49:58.125 130 12491.55 -18.45 54317.15 88888.00 2016-05-09 08:49:58.250 130 12491.52 -18.50 54317.18 88888.00 2016-05-09 08:49:58.375 130 12491.55 -18.50 54317.20 88888.00 2016-05-09 08:49:58.500 130 12491.45 -18.55 54317.25 88888.00 2016-05-09 08:49:58.625 130 12491.38 -18.60 54317.28 88888.00 2016-05-09 08:49:58.750 130 12491.38 -18.62 54317.30 88888.00 2016-05-09 08:49:58.875 130 12491.33 -18.68 54317.32 88888.00 2016-05-09 08:49:59.000 130 12491.27 -18.73 54317.32 88888.00 2016-05-09 08:49:59.125 130 12491.20 -18.80 54317.35 88888.00 2016-05-09 08:49:59.250 130 12491.15 -18.88 54317.40 88888.00 2016-05-09 08:49:59.375 130 12491.05 -18.90 54317.43 88888.00 2016-05-09 08:49:59.500 130 12491.00 -18.93 54317.45 88888.00 2016-05-09 08:49:59.625 130 12490.95 -18.98 54317.47 88888.00 2016-05-09 08:49:59.750 130 12490.92 -19.02 54317.47 88888.00 2016-05-09 08:49:59.875 130 12490.83 -19.10 54317.47 88888.00 2016-05-09 08:50:00.000 130 12490.80 -19.12 54317.53 88888.00 2016-05-09 08:50:00.125 130 12490.80 -19.15 54317.55 88888.00 2016-05-09 08:50:00.250 130 12490.73 -19.23 54317.57 88888.00 2016-05-09 08:50:00.375 130 12490.67 -19.27 54317.60 88888.00 2016-05-09 08:50:00.500 130 12490.55 -19.27 54317.62 88888.00 2016-05-09 08:50:00.625 130 12490.50 -19.32 54317.65 88888.00 2016-05-09 08:50:00.750 130 12490.45 -19.35 54317.68 88888.00 2016-05-09 08:50:00.875 130 12490.45 -19.40 54317.68 88888.00 2016-05-09 08:50:01.000 130 12490.40 -19.50 54317.70 88888.00 2016-05-09 08:50:01.125 130 12490.38 -19.50 54317.75 88888.00 2016-05-09 08:50:01.250 130 12490.30 -19.55 54317.80 88888.00 2016-05-09 08:50:01.375 130 12490.30 -19.55 54317.82 88888.00 2016-05-09 08:50:01.500 130 12490.23 -19.60 54317.82 88888.00 2016-05-09 08:50:01.625 130 12490.20 -19.65 54317.85 88888.00 2016-05-09 08:50:01.750 130 12490.20 -19.68 54317.85 88888.00 2016-05-09 08:50:01.875 130 12490.15 -19.70 54317.90 88888.00 2016-05-09 08:50:02.000 130 12490.10 -19.75 54317.90 88888.00 2016-05-09 08:50:02.125 130 12490.12 -19.80 54317.95 88888.00 2016-05-09 08:50:02.250 130 12490.08 -19.85 54317.97 88888.00 2016-05-09 08:50:02.375 130 12490.05 -19.85 54318.00 88888.00 2016-05-09 08:50:02.500 130 12490.08 -19.88 54318.03 88888.00 2016-05-09 08:50:02.625 130 12490.12 -19.93 54318.03 88888.00 2016-05-09 08:50:02.750 130 12490.05 -19.93 54318.05 88888.00 2016-05-09 08:50:02.875 130 12489.98 -19.95 54318.07 88888.00 2016-05-09 08:50:03.000 130 12489.95 -19.98 54318.10 88888.00 2016-05-09 08:50:03.125 130 12489.98 -19.95 54318.12 88888.00 2016-05-09 08:50:03.250 130 12489.95 -19.98 54318.12 88888.00 2016-05-09 08:50:03.375 130 12489.95 -19.98 54318.15 88888.00 2016-05-09 08:50:03.500 130 12489.95 -19.98 54318.18 88888.00 2016-05-09 08:50:03.625 130 12489.92 -20.00 54318.20 88888.00 2016-05-09 08:50:03.750 130 12489.90 -20.02 54318.22 88888.00 2016-05-09 08:50:03.875 130 12489.85 -20.05 54318.25 88888.00 2016-05-09 08:50:04.000 130 12489.80 -20.07 54318.25 88888.00 2016-05-09 08:50:04.125 130 12489.77 -20.07 54318.30 88888.00 2016-05-09 08:50:04.250 130 12489.73 -20.10 54318.35 88888.00 2016-05-09 08:50:04.375 130 12489.73 -20.10 54318.35 88888.00 2016-05-09 08:50:04.500 130 12489.73 -20.12 54318.38 88888.00 2016-05-09 08:50:04.625 130 12489.73 -20.15 54318.38 88888.00 2016-05-09 08:50:04.750 130 12489.65 -20.12 54318.38 88888.00 2016-05-09 08:50:04.875 130 12489.65 -20.15 54318.40 88888.00 2016-05-09 08:50:05.000 130 12489.67 -20.20 54318.45 88888.00 2016-05-09 08:50:05.125 130 12489.62 -20.25 54318.47 88888.00 2016-05-09 08:50:05.250 130 12489.58 -20.32 54318.47 88888.00 2016-05-09 08:50:05.375 130 12489.55 -20.35 54318.47 88888.00 2016-05-09 08:50:05.500 130 12489.50 -20.35 54318.47 88888.00 2016-05-09 08:50:05.625 130 12489.48 -20.40 54318.53 88888.00 2016-05-09 08:50:05.750 130 12489.35 -20.48 54318.55 88888.00 2016-05-09 08:50:05.875 130 12489.30 -20.55 54318.57 88888.00 2016-05-09 08:50:06.000 130 12489.33 -20.57 54318.60 88888.00 2016-05-09 08:50:06.125 130 12489.33 -20.60 54318.60 88888.00 2016-05-09 08:50:06.250 130 12489.23 -20.68 54318.62 88888.00 2016-05-09 08:50:06.375 130 12489.20 -20.70 54318.62 88888.00 2016-05-09 08:50:06.500 130 12489.17 -20.77 54318.68 88888.00 2016-05-09 08:50:06.625 130 12489.10 -20.82 54318.70 88888.00 2016-05-09 08:50:06.750 130 12489.10 -20.85 54318.72 88888.00 2016-05-09 08:50:06.875 130 12489.05 -20.93 54318.75 88888.00 2016-05-09 08:50:07.000 130 12489.00 -21.00 54318.78 88888.00 2016-05-09 08:50:07.125 130 12489.02 -21.07 54318.82 88888.00 2016-05-09 08:50:07.250 130 12489.00 -21.07 54318.88 88888.00 2016-05-09 08:50:07.375 130 12489.00 -21.10 54318.88 88888.00 2016-05-09 08:50:07.500 130 12488.95 -21.15 54318.88 88888.00 2016-05-09 08:50:07.625 130 12488.88 -21.20 54318.90 88888.00 2016-05-09 08:50:07.750 130 12488.83 -21.27 54318.93 88888.00 2016-05-09 08:50:07.875 130 12488.77 -21.30 54318.95 88888.00 2016-05-09 08:50:08.000 130 12488.77 -21.35 54318.97 88888.00 2016-05-09 08:50:08.125 130 12488.75 -21.40 54318.97 88888.00 2016-05-09 08:50:08.250 130 12488.65 -21.48 54319.05 88888.00 2016-05-09 08:50:08.375 130 12488.62 -21.52 54319.05 88888.00 2016-05-09 08:50:08.500 130 12488.52 -21.55 54319.07 88888.00 2016-05-09 08:50:08.625 130 12488.50 -21.57 54319.07 88888.00 2016-05-09 08:50:08.750 130 12488.50 -21.62 54319.10 88888.00 2016-05-09 08:50:08.875 130 12488.48 -21.65 54319.12 88888.00 2016-05-09 08:50:09.000 130 12488.40 -21.73 54319.15 88888.00 2016-05-09 08:50:09.125 130 12488.33 -21.80 54319.18 88888.00 2016-05-09 08:50:09.250 130 12488.30 -21.85 54319.20 88888.00 2016-05-09 08:50:09.375 130 12488.33 -21.80 54319.25 88888.00 2016-05-09 08:50:09.500 130 12488.27 -21.88 54319.25 88888.00 2016-05-09 08:50:09.625 130 12488.15 -22.05 54319.22 88888.00 2016-05-09 08:50:09.750 130 12488.12 -22.12 54319.25 88888.00 2016-05-09 08:50:09.875 130 12488.12 -22.18 54319.28 88888.00 2016-05-09 08:50:10.000 130 12488.12 -22.25 54319.30 88888.00 2016-05-09 08:50:10.125 130 12488.05 -22.35 54319.32 88888.00 2016-05-09 08:50:10.250 130 12488.00 -22.43 54319.35 88888.00 2016-05-09 08:50:10.375 130 12488.02 -22.48 54319.38 88888.00 2016-05-09 08:50:10.500 130 12488.08 -22.52 54319.38 88888.00 2016-05-09 08:50:10.625 130 12488.12 -22.62 54319.40 88888.00 2016-05-09 08:50:10.750 130 12488.10 -22.68 54319.38 88888.00 2016-05-09 08:50:10.875 130 12488.02 -22.75 54319.43 88888.00 2016-05-09 08:50:11.000 130 12487.98 -22.77 54319.45 88888.00 2016-05-09 08:50:11.125 130 12488.00 -22.85 54319.50 88888.00 2016-05-09 08:50:11.250 130 12488.05 -22.93 54319.53 88888.00 2016-05-09 08:50:11.375 130 12488.12 -22.95 54319.53 88888.00 2016-05-09 08:50:11.500 130 12488.08 -23.00 54319.55 88888.00 2016-05-09 08:50:11.625 130 12488.05 -23.00 54319.57 88888.00 2016-05-09 08:50:11.750 130 12488.02 -23.05 54319.60 88888.00 2016-05-09 08:50:11.875 130 12488.02 -23.07 54319.60 88888.00 2016-05-09 08:50:12.000 130 12488.00 -23.10 54319.60 88888.00 2016-05-09 08:50:12.125 130 12487.98 -23.12 54319.65 88888.00 2016-05-09 08:50:12.250 130 12487.92 -23.15 54319.68 88888.00 2016-05-09 08:50:12.375 130 12487.95 -23.12 54319.68 88888.00 2016-05-09 08:50:12.500 130 12487.90 -23.12 54319.68 88888.00 2016-05-09 08:50:12.625 130 12487.92 -23.15 54319.70 88888.00 2016-05-09 08:50:12.750 130 12487.88 -23.15 54319.70 88888.00 2016-05-09 08:50:12.875 130 12487.77 -23.15 54319.72 88888.00 2016-05-09 08:50:13.000 130 12487.73 -23.18 54319.75 88888.00 2016-05-09 08:50:13.125 130 12487.73 -23.20 54319.78 88888.00 2016-05-09 08:50:13.250 130 12487.65 -23.18 54319.78 88888.00 2016-05-09 08:50:13.375 130 12487.62 -23.18 54319.80 88888.00 2016-05-09 08:50:13.500 130 12487.58 -23.18 54319.85 88888.00 2016-05-09 08:50:13.625 130 12487.58 -23.20 54319.82 88888.00 2016-05-09 08:50:13.750 130 12487.60 -23.15 54319.85 88888.00 2016-05-09 08:50:13.875 130 12487.62 -23.18 54319.85 88888.00 2016-05-09 08:50:14.000 130 12487.60 -23.20 54319.88 88888.00 2016-05-09 08:50:14.125 130 12487.62 -23.23 54319.88 88888.00 2016-05-09 08:50:14.250 130 12487.55 -23.23 54319.90 88888.00 2016-05-09 08:50:14.375 130 12487.55 -23.20 54319.90 88888.00 2016-05-09 08:50:14.500 130 12487.48 -23.20 54319.93 88888.00 2016-05-09 08:50:14.625 130 12487.42 -23.20 54319.95 88888.00 2016-05-09 08:50:14.750 130 12487.48 -23.23 54319.95 88888.00 2016-05-09 08:50:14.875 130 12487.48 -23.23 54319.95 88888.00 2016-05-09 08:50:15.000 130 12487.42 -23.20 54319.97 88888.00 2016-05-09 08:50:15.125 130 12487.45 -23.18 54319.97 88888.00 2016-05-09 08:50:15.250 130 12487.45 -23.23 54319.97 88888.00 2016-05-09 08:50:15.375 130 12487.50 -23.23 54319.97 88888.00 2016-05-09 08:50:15.500 130 12487.52 -23.23 54319.97 88888.00 2016-05-09 08:50:15.625 130 12487.58 -23.20 54320.00 88888.00 2016-05-09 08:50:15.750 130 12487.58 -23.18 54320.00 88888.00 2016-05-09 08:50:15.875 130 12487.55 -23.20 54320.00 88888.00 2016-05-09 08:50:16.000 130 12487.55 -23.20 54320.00 88888.00 2016-05-09 08:50:16.125 130 12487.60 -23.20 54320.03 88888.00 2016-05-09 08:50:16.250 130 12487.58 -23.23 54320.05 88888.00 2016-05-09 08:50:16.375 130 12487.60 -23.23 54320.05 88888.00 2016-05-09 08:50:16.500 130 12487.60 -23.20 54320.05 88888.00 2016-05-09 08:50:16.625 130 12487.65 -23.20 54320.03 88888.00 2016-05-09 08:50:16.750 130 12487.67 -23.23 54320.03 88888.00 2016-05-09 08:50:16.875 130 12487.75 -23.23 54320.05 88888.00 2016-05-09 08:50:17.000 130 12487.83 -23.23 54320.05 88888.00 2016-05-09 08:50:17.125 130 12487.85 -23.23 54320.05 88888.00 2016-05-09 08:50:17.250 130 12487.85 -23.27 54320.07 88888.00 2016-05-09 08:50:17.375 130 12487.88 -23.25 54320.07 88888.00 2016-05-09 08:50:17.500 130 12487.95 -23.27 54320.07 88888.00 2016-05-09 08:50:17.625 130 12487.95 -23.27 54320.10 88888.00 2016-05-09 08:50:17.750 130 12487.98 -23.25 54320.10 88888.00 2016-05-09 08:50:17.875 130 12487.98 -23.27 54320.10 88888.00 2016-05-09 08:50:18.000 130 12487.98 -23.27 54320.10 88888.00 2016-05-09 08:50:18.125 130 12488.02 -23.30 54320.12 88888.00 2016-05-09 08:50:18.250 130 12488.08 -23.30 54320.12 88888.00 2016-05-09 08:50:18.375 130 12488.15 -23.30 54320.12 88888.00 2016-05-09 08:50:18.500 130 12488.23 -23.30 54320.12 88888.00 2016-05-09 08:50:18.625 130 12488.27 -23.30 54320.12 88888.00 2016-05-09 08:50:18.750 130 12488.27 -23.32 54320.12 88888.00 2016-05-09 08:50:18.875 130 12488.27 -23.30 54320.15 88888.00 2016-05-09 08:50:19.000 130 12488.35 -23.35 54320.15 88888.00 2016-05-09 08:50:19.125 130 12488.38 -23.35 54320.15 88888.00 2016-05-09 08:50:19.250 130 12488.42 -23.38 54320.15 88888.00 2016-05-09 08:50:19.375 130 12488.48 -23.38 54320.18 88888.00 2016-05-09 08:50:19.500 130 12488.48 -23.40 54320.20 88888.00 2016-05-09 08:50:19.625 130 12488.45 -23.45 54320.20 88888.00 2016-05-09 08:50:19.750 130 12488.50 -23.45 54320.20 88888.00 2016-05-09 08:50:19.875 130 12488.52 -23.45 54320.20 88888.00 2016-05-09 08:50:20.000 130 12488.52 -23.48 54320.20 88888.00 2016-05-09 08:50:20.125 130 12488.58 -23.45 54320.22 88888.00 2016-05-09 08:50:20.250 130 12488.62 -23.50 54320.25 88888.00 2016-05-09 08:50:20.375 130 12488.73 -23.50 54320.25 88888.00 2016-05-09 08:50:20.500 130 12488.70 -23.50 54320.25 88888.00 2016-05-09 08:50:20.625 130 12488.70 -23.52 54320.25 88888.00 2016-05-09 08:50:20.750 130 12488.73 -23.55 54320.28 88888.00 2016-05-09 08:50:20.875 130 12488.77 -23.55 54320.25 88888.00 2016-05-09 08:50:21.000 130 12488.77 -23.55 54320.25 88888.00 2016-05-09 08:50:21.125 130 12488.77 -23.55 54320.28 88888.00 2016-05-09 08:50:21.250 130 12488.73 -23.57 54320.28 88888.00 2016-05-09 08:50:21.375 130 12488.70 -23.57 54320.28 88888.00 2016-05-09 08:50:21.500 130 12488.67 -23.57 54320.32 88888.00 2016-05-09 08:50:21.625 130 12488.67 -23.62 54320.30 88888.00 2016-05-09 08:50:21.750 130 12488.62 -23.65 54320.30 88888.00 2016-05-09 08:50:21.875 130 12488.65 -23.65 54320.30 88888.00 2016-05-09 08:50:22.000 130 12488.65 -23.68 54320.30 88888.00 2016-05-09 08:50:22.125 130 12488.67 -23.73 54320.32 88888.00 2016-05-09 08:50:22.250 130 12488.65 -23.75 54320.35 88888.00 2016-05-09 08:50:22.375 130 12488.70 -23.77 54320.35 88888.00 2016-05-09 08:50:22.500 130 12488.62 -23.80 54320.38 88888.00 2016-05-09 08:50:22.625 130 12488.62 -23.85 54320.38 88888.00 2016-05-09 08:50:22.750 130 12488.58 -23.90 54320.40 88888.00 2016-05-09 08:50:22.875 130 12488.60 -23.93 54320.43 88888.00 2016-05-09 08:50:23.000 130 12488.60 -23.98 54320.43 88888.00 2016-05-09 08:50:23.125 130 12488.65 -24.00 54320.43 88888.00 2016-05-09 08:50:23.250 130 12488.67 -24.10 54320.43 88888.00 2016-05-09 08:50:23.375 130 12488.67 -24.12 54320.45 88888.00 2016-05-09 08:50:23.500 130 12488.62 -24.15 54320.45 88888.00 2016-05-09 08:50:23.625 130 12488.62 -24.23 54320.47 88888.00 2016-05-09 08:50:23.750 130 12488.67 -24.27 54320.45 88888.00 2016-05-09 08:50:23.875 130 12488.73 -24.30 54320.50 88888.00 2016-05-09 08:50:24.000 130 12488.73 -24.32 54320.50 88888.00 2016-05-09 08:50:24.125 130 12488.70 -24.38 54320.53 88888.00 2016-05-09 08:50:24.250 130 12488.73 -24.45 54320.53 88888.00 2016-05-09 08:50:24.375 130 12488.80 -24.48 54320.50 88888.00 2016-05-09 08:50:24.500 130 12488.80 -24.50 54320.53 88888.00 2016-05-09 08:50:24.625 130 12488.77 -24.48 54320.55 88888.00 2016-05-09 08:50:24.750 130 12488.75 -24.52 54320.57 88888.00 2016-05-09 08:50:24.875 130 12488.75 -24.55 54320.55 88888.00 2016-05-09 08:50:25.000 130 12488.77 -24.57 54320.55 88888.00 2016-05-09 08:50:25.125 130 12488.80 -24.60 54320.57 88888.00 2016-05-09 08:50:25.250 130 12488.75 -24.60 54320.60 88888.00 2016-05-09 08:50:25.375 130 12488.77 -24.57 54320.60 88888.00 2016-05-09 08:50:25.500 130 12488.80 -24.60 54320.60 88888.00 2016-05-09 08:50:25.625 130 12488.85 -24.65 54320.60 88888.00 2016-05-09 08:50:25.750 130 12488.83 -24.62 54320.62 88888.00 2016-05-09 08:50:25.875 130 12488.75 -24.65 54320.62 88888.00 2016-05-09 08:50:26.000 130 12488.70 -24.60 54320.62 88888.00 2016-05-09 08:50:26.125 130 12488.73 -24.60 54320.65 88888.00 2016-05-09 08:50:26.250 130 12488.75 -24.62 54320.65 88888.00 2016-05-09 08:50:26.375 130 12488.75 -24.62 54320.65 88888.00 2016-05-09 08:50:26.500 130 12488.75 -24.62 54320.65 88888.00 2016-05-09 08:50:26.625 130 12488.73 -24.60 54320.65 88888.00 2016-05-09 08:50:26.750 130 12488.77 -24.57 54320.68 88888.00 2016-05-09 08:50:26.875 130 12488.70 -24.60 54320.70 88888.00 2016-05-09 08:50:27.000 130 12488.67 -24.62 54320.70 88888.00 2016-05-09 08:50:27.125 130 12488.62 -24.57 54320.70 88888.00 2016-05-09 08:50:27.250 130 12488.52 -24.60 54320.70 88888.00 2016-05-09 08:50:27.375 130 12488.55 -24.55 54320.70 88888.00 2016-05-09 08:50:27.500 130 12488.55 -24.55 54320.72 88888.00 2016-05-09 08:50:27.625 130 12488.50 -24.55 54320.72 88888.00 2016-05-09 08:50:27.750 130 12488.48 -24.55 54320.75 88888.00 2016-05-09 08:50:27.875 130 12488.42 -24.55 54320.75 88888.00 2016-05-09 08:50:28.000 130 12488.38 -24.55 54320.72 88888.00 2016-05-09 08:50:28.125 130 12488.38 -24.50 54320.75 88888.00 2016-05-09 08:50:28.250 130 12488.42 -24.52 54320.75 88888.00 2016-05-09 08:50:28.375 130 12488.42 -24.48 54320.75 88888.00 2016-05-09 08:50:28.500 130 12488.40 -24.50 54320.78 88888.00 2016-05-09 08:50:28.625 130 12488.40 -24.45 54320.78 88888.00 2016-05-09 08:50:28.750 130 12488.45 -24.45 54320.78 88888.00 2016-05-09 08:50:28.875 130 12488.45 -24.43 54320.78 88888.00 2016-05-09 08:50:29.000 130 12488.52 -24.43 54320.78 88888.00 2016-05-09 08:50:29.125 130 12488.62 -24.40 54320.80 88888.00 2016-05-09 08:50:29.250 130 12488.60 -24.38 54320.78 88888.00 2016-05-09 08:50:29.375 130 12488.62 -24.38 54320.80 88888.00 2016-05-09 08:50:29.500 130 12488.60 -24.35 54320.78 88888.00 2016-05-09 08:50:29.625 130 12488.55 -24.35 54320.80 88888.00 2016-05-09 08:50:29.750 130 12488.52 -24.35 54320.82 88888.00 2016-05-09 08:50:29.875 130 12488.58 -24.32 54320.85 88888.00 2016-05-09 08:50:30.000 130 12488.65 -24.30 54320.85 88888.00 2016-05-09 08:50:30.125 130 12488.67 -24.32 54320.85 88888.00 2016-05-09 08:50:30.250 130 12488.62 -24.32 54320.88 88888.00 2016-05-09 08:50:30.375 130 12488.65 -24.32 54320.88 88888.00 2016-05-09 08:50:30.500 130 12488.65 -24.30 54320.88 88888.00 2016-05-09 08:50:30.625 130 12488.67 -24.32 54320.93 88888.00 2016-05-09 08:50:30.750 130 12488.73 -24.32 54320.93 88888.00 2016-05-09 08:50:30.875 130 12488.70 -24.32 54320.95 88888.00 2016-05-09 08:50:31.000 130 12488.67 -24.32 54320.95 88888.00 2016-05-09 08:50:31.125 130 12488.73 -24.35 54320.97 88888.00 2016-05-09 08:50:31.250 130 12488.73 -24.38 54320.97 88888.00 2016-05-09 08:50:31.375 130 12488.77 -24.38 54321.00 88888.00 2016-05-09 08:50:31.500 130 12488.75 -24.38 54320.97 88888.00 2016-05-09 08:50:31.625 130 12488.73 -24.43 54321.03 88888.00 2016-05-09 08:50:31.750 130 12488.62 -24.45 54321.05 88888.00 2016-05-09 08:50:31.875 130 12488.60 -24.43 54321.07 88888.00 2016-05-09 08:50:32.000 130 12488.55 -24.43 54321.10 88888.00 2016-05-09 08:50:32.125 130 12488.48 -24.45 54321.15 88888.00 2016-05-09 08:50:32.250 130 12488.38 -24.55 54321.15 88888.00 2016-05-09 08:50:32.375 130 12488.35 -24.60 54321.15 88888.00 2016-05-09 08:50:32.500 130 12488.30 -24.60 54321.18 88888.00 2016-05-09 08:50:32.625 130 12488.30 -24.60 54321.20 88888.00 2016-05-09 08:50:32.750 130 12488.23 -24.60 54321.25 88888.00 2016-05-09 08:50:32.875 130 12488.15 -24.68 54321.28 88888.00 2016-05-09 08:50:33.000 130 12488.10 -24.73 54321.28 88888.00 2016-05-09 08:50:33.125 130 12488.00 -24.75 54321.32 88888.00 2016-05-09 08:50:33.250 130 12487.92 -24.80 54321.38 88888.00 2016-05-09 08:50:33.375 130 12487.88 -24.82 54321.40 88888.00 2016-05-09 08:50:33.500 130 12487.77 -24.88 54321.43 88888.00 2016-05-09 08:50:33.625 130 12487.70 -24.93 54321.45 88888.00 2016-05-09 08:50:33.750 130 12487.67 -24.98 54321.47 88888.00 2016-05-09 08:50:33.875 130 12487.58 -25.02 54321.50 88888.00 2016-05-09 08:50:34.000 130 12487.50 -25.07 54321.53 88888.00 2016-05-09 08:50:34.125 130 12487.38 -25.10 54321.53 88888.00 2016-05-09 08:50:34.250 130 12487.25 -25.18 54321.55 88888.00 2016-05-09 08:50:34.375 130 12487.20 -25.18 54321.55 88888.00 2016-05-09 08:50:34.500 130 12487.15 -25.20 54321.57 88888.00 2016-05-09 08:50:34.625 130 12487.15 -25.25 54321.62 88888.00 2016-05-09 08:50:34.750 130 12487.10 -25.27 54321.60 88888.00 2016-05-09 08:50:34.875 130 12487.02 -25.27 54321.65 88888.00 2016-05-09 08:50:35.000 130 12486.98 -25.27 54321.65 88888.00 2016-05-09 08:50:35.125 130 12486.95 -25.32 54321.65 88888.00 2016-05-09 08:50:35.250 130 12486.95 -25.38 54321.68 88888.00 2016-05-09 08:50:35.375 130 12486.90 -25.38 54321.68 88888.00 2016-05-09 08:50:35.500 130 12486.88 -25.38 54321.72 88888.00 2016-05-09 08:50:35.625 130 12486.88 -25.38 54321.70 88888.00 2016-05-09 08:50:35.750 130 12486.88 -25.40 54321.72 88888.00 2016-05-09 08:50:35.875 130 12486.83 -25.40 54321.75 88888.00 2016-05-09 08:50:36.000 130 12486.77 -25.43 54321.75 88888.00 2016-05-09 08:50:36.125 130 12486.77 -25.45 54321.78 88888.00 2016-05-09 08:50:36.250 130 12486.70 -25.48 54321.82 88888.00 2016-05-09 08:50:36.375 130 12486.65 -25.50 54321.82 88888.00 2016-05-09 08:50:36.500 130 12486.62 -25.50 54321.85 88888.00 2016-05-09 08:50:36.625 130 12486.67 -25.52 54321.88 88888.00 2016-05-09 08:50:36.750 130 12486.70 -25.55 54321.88 88888.00 2016-05-09 08:50:36.875 130 12486.65 -25.55 54321.90 88888.00 2016-05-09 08:50:37.000 130 12486.62 -25.57 54321.90 88888.00 2016-05-09 08:50:37.125 130 12486.62 -25.62 54321.90 88888.00 2016-05-09 08:50:37.250 130 12486.65 -25.68 54321.93 88888.00 2016-05-09 08:50:37.375 130 12486.67 -25.68 54321.95 88888.00 2016-05-09 08:50:37.500 130 12486.65 -25.68 54321.97 88888.00 2016-05-09 08:50:37.625 130 12486.65 -25.70 54322.00 88888.00 2016-05-09 08:50:37.750 130 12486.70 -25.73 54322.00 88888.00 2016-05-09 08:50:37.875 130 12486.70 -25.73 54322.03 88888.00 2016-05-09 08:50:38.000 130 12486.73 -25.77 54322.03 88888.00 2016-05-09 08:50:38.125 130 12486.75 -25.82 54322.03 88888.00 2016-05-09 08:50:38.250 130 12486.73 -25.90 54322.07 88888.00 2016-05-09 08:50:38.375 130 12486.70 -25.93 54322.10 88888.00 2016-05-09 08:50:38.500 130 12486.73 -26.00 54322.07 88888.00 2016-05-09 08:50:38.625 130 12486.83 -26.02 54322.12 88888.00 2016-05-09 08:50:38.750 130 12486.80 -26.05 54322.12 88888.00 2016-05-09 08:50:38.875 130 12486.85 -26.05 54322.15 88888.00 2016-05-09 08:50:39.000 130 12486.85 -26.10 54322.15 88888.00 2016-05-09 08:50:39.125 130 12486.83 -26.15 54322.18 88888.00 2016-05-09 08:50:39.250 130 12486.80 -26.20 54322.20 88888.00 2016-05-09 08:50:39.375 130 12486.80 -26.20 54322.22 88888.00 2016-05-09 08:50:39.500 130 12486.85 -26.20 54322.25 88888.00 2016-05-09 08:50:39.625 130 12486.88 -26.23 54322.28 88888.00 2016-05-09 08:50:39.750 130 12486.85 -26.25 54322.28 88888.00 2016-05-09 08:50:39.875 130 12486.88 -26.27 54322.28 88888.00 2016-05-09 08:50:40.000 130 12486.88 -26.30 54322.28 88888.00 2016-05-09 08:50:40.125 130 12486.92 -26.38 54322.30 88888.00 2016-05-09 08:50:40.250 130 12486.88 -26.38 54322.32 88888.00 2016-05-09 08:50:40.375 130 12486.90 -26.38 54322.38 88888.00 2016-05-09 08:50:40.500 130 12486.90 -26.40 54322.35 88888.00 2016-05-09 08:50:40.625 130 12486.95 -26.45 54322.38 88888.00 2016-05-09 08:50:40.750 130 12486.90 -26.50 54322.38 88888.00 2016-05-09 08:50:40.875 130 12486.95 -26.48 54322.43 88888.00 2016-05-09 08:50:41.000 130 12486.98 -26.50 54322.43 88888.00 2016-05-09 08:50:41.125 130 12486.98 -26.55 54322.45 88888.00 2016-05-09 08:50:41.250 130 12487.05 -26.60 54322.40 88888.00 2016-05-09 08:50:41.375 130 12487.10 -26.60 54322.43 88888.00 2016-05-09 08:50:41.500 130 12487.15 -26.65 54322.45 88888.00 2016-05-09 08:50:41.625 130 12487.15 -26.65 54322.45 88888.00 2016-05-09 08:50:41.750 130 12487.15 -26.68 54322.47 88888.00 2016-05-09 08:50:41.875 130 12487.17 -26.68 54322.50 88888.00 2016-05-09 08:50:42.000 130 12487.25 -26.73 54322.50 88888.00 2016-05-09 08:50:42.125 130 12487.30 -26.75 54322.50 88888.00 2016-05-09 08:50:42.250 130 12487.35 -26.80 54322.53 88888.00 2016-05-09 08:50:42.375 130 12487.38 -26.80 54322.55 88888.00 2016-05-09 08:50:42.500 130 12487.33 -26.80 54322.55 88888.00 2016-05-09 08:50:42.625 130 12487.35 -26.82 54322.55 88888.00 2016-05-09 08:50:42.750 130 12487.42 -26.85 54322.57 88888.00 2016-05-09 08:50:42.875 130 12487.48 -26.90 54322.57 88888.00 2016-05-09 08:50:43.000 130 12487.50 -26.95 54322.57 88888.00 2016-05-09 08:50:43.125 130 12487.50 -26.95 54322.60 88888.00 2016-05-09 08:50:43.250 130 12487.55 -26.95 54322.62 88888.00 2016-05-09 08:50:43.375 130 12487.62 -26.95 54322.60 88888.00 2016-05-09 08:50:43.500 130 12487.62 -26.98 54322.62 88888.00 2016-05-09 08:50:43.625 130 12487.58 -26.98 54322.65 88888.00 2016-05-09 08:50:43.750 130 12487.50 -27.00 54322.62 88888.00 2016-05-09 08:50:43.875 130 12487.45 -27.02 54322.65 88888.00 2016-05-09 08:50:44.000 130 12487.42 -27.05 54322.65 88888.00 2016-05-09 08:50:44.125 130 12487.48 -27.07 54322.68 88888.00 2016-05-09 08:50:44.250 130 12487.45 -27.12 54322.72 88888.00 2016-05-09 08:50:44.375 130 12487.42 -27.15 54322.72 88888.00 2016-05-09 08:50:44.500 130 12487.40 -27.18 54322.72 88888.00 2016-05-09 08:50:44.625 130 12487.38 -27.20 54322.72 88888.00 2016-05-09 08:50:44.750 130 12487.35 -27.20 54322.78 88888.00 2016-05-09 08:50:44.875 130 12487.30 -27.20 54322.80 88888.00 2016-05-09 08:50:45.000 130 12487.30 -27.23 54322.82 88888.00 2016-05-09 08:50:45.125 130 12487.20 -27.23 54322.85 88888.00 2016-05-09 08:50:45.250 130 12487.12 -27.30 54322.85 88888.00 2016-05-09 08:50:45.375 130 12487.15 -27.30 54322.85 88888.00 2016-05-09 08:50:45.500 130 12487.17 -27.32 54322.88 88888.00 2016-05-09 08:50:45.625 130 12487.10 -27.35 54322.90 88888.00 2016-05-09 08:50:45.750 130 12487.05 -27.35 54322.95 88888.00 2016-05-09 08:50:45.875 130 12487.08 -27.40 54322.95 88888.00 2016-05-09 08:50:46.000 130 12487.10 -27.48 54322.95 88888.00 2016-05-09 08:50:46.125 130 12487.02 -27.50 54323.00 88888.00 2016-05-09 08:50:46.250 130 12486.98 -27.50 54323.03 88888.00 2016-05-09 08:50:46.375 130 12487.00 -27.50 54323.03 88888.00 2016-05-09 08:50:46.500 130 12486.95 -27.50 54323.05 88888.00 2016-05-09 08:50:46.625 130 12486.95 -27.52 54323.05 88888.00 2016-05-09 08:50:46.750 130 12486.95 -27.55 54323.03 88888.00 2016-05-09 08:50:46.875 130 12486.95 -27.55 54323.05 88888.00 2016-05-09 08:50:47.000 130 12486.90 -27.55 54323.05 88888.00 2016-05-09 08:50:47.125 130 12486.92 -27.52 54323.07 88888.00 2016-05-09 08:50:47.250 130 12486.90 -27.55 54323.07 88888.00 2016-05-09 08:50:47.375 130 12486.92 -27.55 54323.07 88888.00 2016-05-09 08:50:47.500 130 12486.92 -27.57 54323.07 88888.00 2016-05-09 08:50:47.625 130 12486.98 -27.55 54323.10 88888.00 2016-05-09 08:50:47.750 130 12487.00 -27.55 54323.12 88888.00 2016-05-09 08:50:47.875 130 12487.02 -27.55 54323.10 88888.00 2016-05-09 08:50:48.000 130 12487.05 -27.57 54323.12 88888.00 2016-05-09 08:50:48.125 130 12487.05 -27.52 54323.10 88888.00 2016-05-09 08:50:48.250 130 12487.00 -27.52 54323.12 88888.00 2016-05-09 08:50:48.375 130 12487.00 -27.50 54323.12 88888.00 2016-05-09 08:50:48.500 130 12487.02 -27.50 54323.15 88888.00 2016-05-09 08:50:48.625 130 12487.08 -27.48 54323.18 88888.00 2016-05-09 08:50:48.750 130 12487.12 -27.45 54323.18 88888.00 2016-05-09 08:50:48.875 130 12487.12 -27.45 54323.18 88888.00 2016-05-09 08:50:49.000 130 12487.15 -27.43 54323.20 88888.00 2016-05-09 08:50:49.125 130 12487.20 -27.40 54323.20 88888.00 2016-05-09 08:50:49.250 130 12487.25 -27.38 54323.22 88888.00 2016-05-09 08:50:49.375 130 12487.25 -27.32 54323.20 88888.00 2016-05-09 08:50:49.500 130 12487.30 -27.27 54323.22 88888.00 2016-05-09 08:50:49.625 130 12487.38 -27.25 54323.25 88888.00 2016-05-09 08:50:49.750 130 12487.40 -27.25 54323.28 88888.00 2016-05-09 08:50:49.875 130 12487.45 -27.20 54323.22 88888.00 2016-05-09 08:50:50.000 130 12487.48 -27.18 54323.22 88888.00 2016-05-09 08:50:50.125 130 12487.50 -27.12 54323.25 88888.00 2016-05-09 08:50:50.250 130 12487.52 -27.12 54323.28 88888.00 2016-05-09 08:50:50.375 130 12487.58 -27.10 54323.28 88888.00 2016-05-09 08:50:50.500 130 12487.65 -27.07 54323.28 88888.00 2016-05-09 08:50:50.625 130 12487.70 -27.02 54323.28 88888.00 2016-05-09 08:50:50.750 130 12487.70 -27.02 54323.28 88888.00 2016-05-09 08:50:50.875 130 12487.70 -27.02 54323.28 88888.00 2016-05-09 08:50:51.000 130 12487.75 -27.02 54323.28 88888.00 2016-05-09 08:50:51.125 130 12487.75 -27.02 54323.25 88888.00 2016-05-09 08:50:51.250 130 12487.75 -27.02 54323.30 88888.00 2016-05-09 08:50:51.375 130 12487.73 -26.98 54323.28 88888.00 2016-05-09 08:50:51.500 130 12487.73 -26.98 54323.30 88888.00 2016-05-09 08:50:51.625 130 12487.73 -26.98 54323.30 88888.00 2016-05-09 08:50:51.750 130 12487.77 -26.98 54323.32 88888.00 2016-05-09 08:50:51.875 130 12487.73 -26.98 54323.32 88888.00 2016-05-09 08:50:52.000 130 12487.70 -27.00 54323.32 88888.00 2016-05-09 08:50:52.125 130 12487.67 -26.93 54323.32 88888.00 2016-05-09 08:50:52.250 130 12487.65 -26.93 54323.38 88888.00 2016-05-09 08:50:52.375 130 12487.62 -26.93 54323.40 88888.00 2016-05-09 08:50:52.500 130 12487.60 -26.93 54323.40 88888.00 2016-05-09 08:50:52.625 130 12487.62 -26.93 54323.40 88888.00 2016-05-09 08:50:52.750 130 12487.67 -26.93 54323.40 88888.00 2016-05-09 08:50:52.875 130 12487.70 -26.93 54323.43 88888.00 2016-05-09 08:50:53.000 130 12487.70 -26.93 54323.43 88888.00 2016-05-09 08:50:53.125 130 12487.67 -26.93 54323.45 88888.00 2016-05-09 08:50:53.250 130 12487.60 -26.95 54323.50 88888.00 2016-05-09 08:50:53.375 130 12487.62 -26.95 54323.47 88888.00 2016-05-09 08:50:53.500 130 12487.65 -26.95 54323.47 88888.00 2016-05-09 08:50:53.625 130 12487.62 -26.98 54323.50 88888.00 2016-05-09 08:50:53.750 130 12487.62 -26.98 54323.53 88888.00 2016-05-09 08:50:53.875 130 12487.60 -26.98 54323.53 88888.00 2016-05-09 08:50:54.000 130 12487.67 -26.98 54323.50 88888.00 2016-05-09 08:50:54.125 130 12487.73 -26.93 54323.53 88888.00 2016-05-09 08:50:54.250 130 12487.73 -26.93 54323.53 88888.00 2016-05-09 08:50:54.375 130 12487.80 -26.93 54323.55 88888.00 2016-05-09 08:50:54.500 130 12487.80 -26.93 54323.57 88888.00 2016-05-09 08:50:54.625 130 12487.80 -26.90 54323.57 88888.00 2016-05-09 08:50:54.750 130 12487.80 -26.90 54323.60 88888.00 2016-05-09 08:50:54.875 130 12487.88 -26.88 54323.62 88888.00 2016-05-09 08:50:55.000 130 12487.88 -26.88 54323.62 88888.00 2016-05-09 08:50:55.125 130 12487.77 -26.90 54323.60 88888.00 2016-05-09 08:50:55.250 130 12487.73 -26.88 54323.62 88888.00 2016-05-09 08:50:55.375 130 12487.80 -26.82 54323.65 88888.00 2016-05-09 08:50:55.500 130 12487.85 -26.80 54323.65 88888.00 2016-05-09 08:50:55.625 130 12487.90 -26.82 54323.70 88888.00 2016-05-09 08:50:55.750 130 12487.92 -26.80 54323.70 88888.00 2016-05-09 08:50:55.875 130 12487.98 -26.77 54323.70 88888.00 2016-05-09 08:50:56.000 130 12487.98 -26.77 54323.70 88888.00 2016-05-09 08:50:56.125 130 12488.02 -26.75 54323.72 88888.00 2016-05-09 08:50:56.250 130 12488.08 -26.75 54323.75 88888.00 2016-05-09 08:50:56.375 130 12488.08 -26.75 54323.75 88888.00 2016-05-09 08:50:56.500 130 12488.05 -26.70 54323.72 88888.00 2016-05-09 08:50:56.625 130 12488.05 -26.70 54323.75 88888.00 2016-05-09 08:50:56.750 130 12488.08 -26.68 54323.75 88888.00 2016-05-09 08:50:56.875 130 12488.12 -26.68 54323.78 88888.00 2016-05-09 08:50:57.000 130 12488.15 -26.68 54323.78 88888.00 2016-05-09 08:50:57.125 130 12488.10 -26.60 54323.78 88888.00 2016-05-09 08:50:57.250 130 12488.08 -26.57 54323.80 88888.00 2016-05-09 08:50:57.375 130 12488.12 -26.52 54323.78 88888.00 2016-05-09 08:50:57.500 130 12488.17 -26.52 54323.78 88888.00 2016-05-09 08:50:57.625 130 12488.10 -26.52 54323.80 88888.00 2016-05-09 08:50:57.750 130 12488.08 -26.48 54323.82 88888.00 2016-05-09 08:50:57.875 130 12488.12 -26.45 54323.82 88888.00 2016-05-09 08:50:58.000 130 12488.20 -26.43 54323.85 88888.00 2016-05-09 08:50:58.125 130 12488.23 -26.40 54323.85 88888.00 2016-05-09 08:50:58.250 130 12488.20 -26.40 54323.88 88888.00 2016-05-09 08:50:58.375 130 12488.20 -26.40 54323.88 88888.00 2016-05-09 08:50:58.500 130 12488.17 -26.38 54323.88 88888.00 2016-05-09 08:50:58.625 130 12488.23 -26.38 54323.88 88888.00 2016-05-09 08:50:58.750 130 12488.17 -26.38 54323.90 88888.00 2016-05-09 08:50:58.875 130 12488.15 -26.40 54323.93 88888.00 2016-05-09 08:50:59.000 130 12488.12 -26.38 54323.90 88888.00 2016-05-09 08:50:59.125 130 12488.20 -26.40 54323.93 88888.00 2016-05-09 08:50:59.250 130 12488.17 -26.38 54323.93 88888.00 2016-05-09 08:50:59.375 130 12488.25 -26.38 54323.93 88888.00 2016-05-09 08:50:59.500 130 12488.15 -26.38 54323.95 88888.00 2016-05-09 08:50:59.625 130 12488.10 -26.40 54323.95 88888.00 2016-05-09 08:50:59.750 130 12488.15 -26.43 54323.97 88888.00 2016-05-09 08:50:59.875 130 12488.23 -26.45 54323.97 88888.00 2016-05-09 08:51:00.000 130 12488.20 -26.48 54323.97 88888.00 2016-05-09 08:51:00.125 130 12488.20 -26.50 54324.00 88888.00 2016-05-09 08:51:00.250 130 12488.17 -26.52 54324.03 88888.00 2016-05-09 08:51:00.375 130 12488.17 -26.57 54324.00 88888.00 2016-05-09 08:51:00.500 130 12488.12 -26.62 54324.03 88888.00 2016-05-09 08:51:00.625 130 12488.10 -26.68 54324.05 88888.00 2016-05-09 08:51:00.750 130 12488.08 -26.73 54324.05 88888.00 2016-05-09 08:51:00.875 130 12488.10 -26.75 54324.07 88888.00 2016-05-09 08:51:01.000 130 12488.02 -26.75 54324.07 88888.00 2016-05-09 08:51:01.125 130 12488.02 -26.82 54324.12 88888.00 2016-05-09 08:51:01.250 130 12488.00 -26.90 54324.12 88888.00 2016-05-09 08:51:01.375 130 12487.92 -26.93 54324.15 88888.00 2016-05-09 08:51:01.500 130 12487.90 -26.95 54324.18 88888.00 2016-05-09 08:51:01.625 130 12487.88 -27.02 54324.15 88888.00 2016-05-09 08:51:01.750 130 12487.90 -27.02 54324.20 88888.00 2016-05-09 08:51:01.875 130 12487.88 -27.07 54324.20 88888.00 2016-05-09 08:51:02.000 130 12487.88 -27.12 54324.22 88888.00 2016-05-09 08:51:02.125 130 12487.77 -27.15 54324.20 88888.00 2016-05-09 08:51:02.250 130 12487.67 -27.18 54324.22 88888.00 2016-05-09 08:51:02.375 130 12487.73 -27.20 54324.25 88888.00 2016-05-09 08:51:02.500 130 12487.75 -27.23 54324.28 88888.00 2016-05-09 08:51:02.625 130 12487.73 -27.23 54324.28 88888.00 2016-05-09 08:51:02.750 130 12487.73 -27.20 54324.32 88888.00 2016-05-09 08:51:02.875 130 12487.73 -27.23 54324.30 88888.00 2016-05-09 08:51:03.000 130 12487.67 -27.23 54324.28 88888.00 2016-05-09 08:51:03.125 130 12487.67 -27.20 54324.30 88888.00 2016-05-09 08:51:03.250 130 12487.62 -27.25 54324.32 88888.00 2016-05-09 08:51:03.375 130 12487.60 -27.25 54324.30 88888.00 2016-05-09 08:51:03.500 130 12487.58 -27.20 54324.35 88888.00 2016-05-09 08:51:03.625 130 12487.52 -27.20 54324.38 88888.00 2016-05-09 08:51:03.750 130 12487.45 -27.20 54324.40 88888.00 2016-05-09 08:51:03.875 130 12487.42 -27.20 54324.40 88888.00 2016-05-09 08:51:04.000 130 12487.42 -27.20 54324.38 88888.00 2016-05-09 08:51:04.125 130 12487.42 -27.18 54324.40 88888.00 2016-05-09 08:51:04.250 130 12487.33 -27.15 54324.43 88888.00 2016-05-09 08:51:04.375 130 12487.35 -27.10 54324.43 88888.00 2016-05-09 08:51:04.500 130 12487.35 -27.07 54324.45 88888.00 2016-05-09 08:51:04.625 130 12487.40 -27.05 54324.45 88888.00 2016-05-09 08:51:04.750 130 12487.38 -27.00 54324.47 88888.00 2016-05-09 08:51:04.875 130 12487.35 -26.98 54324.50 88888.00 2016-05-09 08:51:05.000 130 12487.33 -26.98 54324.53 88888.00 2016-05-09 08:51:05.125 130 12487.38 -26.93 54324.53 88888.00 2016-05-09 08:51:05.250 130 12487.38 -26.93 54324.53 88888.00 2016-05-09 08:51:05.375 130 12487.40 -26.90 54324.53 88888.00 2016-05-09 08:51:05.500 130 12487.40 -26.90 54324.50 88888.00 2016-05-09 08:51:05.625 130 12487.45 -26.88 54324.50 88888.00 2016-05-09 08:51:05.750 130 12487.45 -26.80 54324.53 88888.00 2016-05-09 08:51:05.875 130 12487.42 -26.77 54324.53 88888.00 2016-05-09 08:51:06.000 130 12487.40 -26.75 54324.55 88888.00 2016-05-09 08:51:06.125 130 12487.42 -26.75 54324.55 88888.00 2016-05-09 08:51:06.250 130 12487.42 -26.75 54324.57 88888.00 2016-05-09 08:51:06.375 130 12487.45 -26.73 54324.60 88888.00 2016-05-09 08:51:06.500 130 12487.40 -26.70 54324.60 88888.00 2016-05-09 08:51:06.625 130 12487.40 -26.70 54324.60 88888.00 2016-05-09 08:51:06.750 130 12487.45 -26.70 54324.60 88888.00 2016-05-09 08:51:06.875 130 12487.45 -26.73 54324.62 88888.00 2016-05-09 08:51:07.000 130 12487.45 -26.75 54324.62 88888.00 2016-05-09 08:51:07.125 130 12487.48 -26.75 54324.65 88888.00 2016-05-09 08:51:07.250 130 12487.45 -26.70 54324.70 88888.00 2016-05-09 08:51:07.375 130 12487.45 -26.73 54324.70 88888.00 2016-05-09 08:51:07.500 130 12487.35 -26.75 54324.70 88888.00 2016-05-09 08:51:07.625 130 12487.38 -26.75 54324.70 88888.00 2016-05-09 08:51:07.750 130 12487.33 -26.77 54324.72 88888.00 2016-05-09 08:51:07.875 130 12487.30 -26.80 54324.75 88888.00 2016-05-09 08:51:08.000 130 12487.35 -26.75 54324.72 88888.00 2016-05-09 08:51:08.125 130 12487.40 -26.80 54324.78 88888.00 2016-05-09 08:51:08.250 130 12487.30 -26.85 54324.80 88888.00 2016-05-09 08:51:08.375 130 12487.23 -26.82 54324.82 88888.00 2016-05-09 08:51:08.500 130 12487.15 -26.85 54324.82 88888.00 2016-05-09 08:51:08.625 130 12487.12 -26.85 54324.85 88888.00 2016-05-09 08:51:08.750 130 12487.15 -26.88 54324.88 88888.00 2016-05-09 08:51:08.875 130 12487.12 -26.90 54324.88 88888.00 2016-05-09 08:51:09.000 130 12487.02 -26.88 54324.90 88888.00 2016-05-09 08:51:09.125 130 12486.95 -26.90 54324.90 88888.00 2016-05-09 08:51:09.250 130 12486.90 -26.95 54324.93 88888.00 2016-05-09 08:51:09.375 130 12486.92 -26.98 54324.90 88888.00 2016-05-09 08:51:09.500 130 12486.88 -27.00 54324.93 88888.00 2016-05-09 08:51:09.625 130 12486.77 -27.00 54324.95 88888.00 2016-05-09 08:51:09.750 130 12486.73 -27.05 54324.95 88888.00 2016-05-09 08:51:09.875 130 12486.73 -27.07 54325.00 88888.00 2016-05-09 08:51:10.000 130 12486.75 -27.07 54325.00 88888.00 2016-05-09 08:51:10.125 130 12486.75 -27.10 54325.05 88888.00 2016-05-09 08:51:10.250 130 12486.70 -27.15 54325.05 88888.00 2016-05-09 08:51:10.375 130 12486.65 -27.18 54325.05 88888.00 2016-05-09 08:51:10.500 130 12486.65 -27.23 54325.05 88888.00 2016-05-09 08:51:10.625 130 12486.62 -27.27 54325.07 88888.00 2016-05-09 08:51:10.750 130 12486.67 -27.27 54325.10 88888.00 2016-05-09 08:51:10.875 130 12486.67 -27.32 54325.10 88888.00 2016-05-09 08:51:11.000 130 12486.62 -27.35 54325.12 88888.00 2016-05-09 08:51:11.125 130 12486.52 -27.35 54325.12 88888.00 2016-05-09 08:51:11.250 130 12486.52 -27.40 54325.15 88888.00 2016-05-09 08:51:11.375 130 12486.52 -27.45 54325.18 88888.00 2016-05-09 08:51:11.500 130 12486.48 -27.52 54325.18 88888.00 2016-05-09 08:51:11.625 130 12486.42 -27.57 54325.20 88888.00 2016-05-09 08:51:11.750 130 12486.40 -27.60 54325.22 88888.00 2016-05-09 08:51:11.875 130 12486.40 -27.65 54325.22 88888.00 2016-05-09 08:51:12.000 130 12486.42 -27.68 54325.25 88888.00 2016-05-09 08:51:12.125 130 12486.42 -27.70 54325.30 88888.00 2016-05-09 08:51:12.250 130 12486.33 -27.80 54325.28 88888.00 2016-05-09 08:51:12.375 130 12486.30 -27.80 54325.30 88888.00 2016-05-09 08:51:12.500 130 12486.25 -27.82 54325.30 88888.00 2016-05-09 08:51:12.625 130 12486.25 -27.85 54325.32 88888.00 2016-05-09 08:51:12.750 130 12486.17 -27.90 54325.32 88888.00 2016-05-09 08:51:12.875 130 12486.10 -27.93 54325.35 88888.00 2016-05-09 08:51:13.000 130 12486.00 -27.95 54325.40 88888.00 2016-05-09 08:51:13.125 130 12485.92 -27.95 54325.40 88888.00 2016-05-09 08:51:13.250 130 12485.85 -27.98 54325.45 88888.00 2016-05-09 08:51:13.375 130 12485.80 -28.00 54325.45 88888.00 2016-05-09 08:51:13.500 130 12485.77 -28.02 54325.45 88888.00 2016-05-09 08:51:13.625 130 12485.75 -28.05 54325.50 88888.00 2016-05-09 08:51:13.750 130 12485.67 -28.05 54325.53 88888.00 2016-05-09 08:51:13.875 130 12485.62 -28.10 54325.55 88888.00 2016-05-09 08:51:14.000 130 12485.55 -28.12 54325.57 88888.00 2016-05-09 08:51:14.125 130 12485.48 -28.18 54325.57 88888.00 2016-05-09 08:51:14.250 130 12485.40 -28.20 54325.57 88888.00 2016-05-09 08:51:14.375 130 12485.40 -28.20 54325.57 88888.00 2016-05-09 08:51:14.500 130 12485.38 -28.20 54325.60 88888.00 2016-05-09 08:51:14.625 130 12485.30 -28.25 54325.60 88888.00 2016-05-09 08:51:14.750 130 12485.27 -28.30 54325.60 88888.00 2016-05-09 08:51:14.875 130 12485.23 -28.30 54325.65 88888.00 2016-05-09 08:51:15.000 130 12485.10 -28.30 54325.65 88888.00 2016-05-09 08:51:15.125 130 12485.02 -28.35 54325.68 88888.00 2016-05-09 08:51:15.250 130 12485.00 -28.40 54325.70 88888.00 2016-05-09 08:51:15.375 130 12485.05 -28.43 54325.72 88888.00 2016-05-09 08:51:15.500 130 12484.98 -28.43 54325.78 88888.00 2016-05-09 08:51:15.625 130 12484.88 -28.45 54325.75 88888.00 2016-05-09 08:51:15.750 130 12484.83 -28.50 54325.78 88888.00 2016-05-09 08:51:15.875 130 12484.80 -28.48 54325.78 88888.00 2016-05-09 08:51:16.000 130 12484.75 -28.50 54325.80 88888.00 2016-05-09 08:51:16.125 130 12484.67 -28.55 54325.82 88888.00 2016-05-09 08:51:16.250 130 12484.55 -28.60 54325.85 88888.00 2016-05-09 08:51:16.375 130 12484.50 -28.60 54325.85 88888.00 2016-05-09 08:51:16.500 130 12484.40 -28.62 54325.85 88888.00 2016-05-09 08:51:16.625 130 12484.40 -28.62 54325.88 88888.00 2016-05-09 08:51:16.750 130 12484.35 -28.65 54325.90 88888.00 2016-05-09 08:51:16.875 130 12484.30 -28.68 54325.93 88888.00 2016-05-09 08:51:17.000 130 12484.25 -28.73 54325.93 88888.00 2016-05-09 08:51:17.125 130 12484.20 -28.73 54325.95 88888.00 2016-05-09 08:51:17.250 130 12484.10 -28.75 54325.93 88888.00 2016-05-09 08:51:17.375 130 12484.10 -28.80 54325.95 88888.00 2016-05-09 08:51:17.500 130 12484.15 -28.82 54325.97 88888.00 2016-05-09 08:51:17.625 130 12484.15 -28.85 54325.97 88888.00 2016-05-09 08:51:17.750 130 12484.12 -28.88 54326.00 88888.00 2016-05-09 08:51:17.875 130 12484.12 -28.90 54326.03 88888.00 2016-05-09 08:51:18.000 130 12484.12 -28.93 54325.97 88888.00 2016-05-09 08:51:18.125 130 12484.08 -28.95 54325.97 88888.00 2016-05-09 08:51:18.250 130 12484.08 -28.98 54325.97 88888.00 2016-05-09 08:51:18.375 130 12484.05 -28.98 54326.03 88888.00 2016-05-09 08:51:18.500 130 12483.95 -29.05 54326.03 88888.00 2016-05-09 08:51:18.625 130 12484.00 -29.05 54326.05 88888.00 2016-05-09 08:51:18.750 130 12484.00 -29.07 54326.05 88888.00 2016-05-09 08:51:18.875 130 12483.95 -29.12 54326.07 88888.00 2016-05-09 08:51:19.000 130 12483.92 -29.18 54326.05 88888.00 2016-05-09 08:51:19.125 130 12483.92 -29.18 54326.07 88888.00 2016-05-09 08:51:19.250 130 12483.92 -29.20 54326.10 88888.00 2016-05-09 08:51:19.375 130 12483.92 -29.20 54326.10 88888.00 2016-05-09 08:51:19.500 130 12483.88 -29.20 54326.10 88888.00 2016-05-09 08:51:19.625 130 12483.83 -29.25 54326.10 88888.00 2016-05-09 08:51:19.750 130 12483.88 -29.27 54326.12 88888.00 2016-05-09 08:51:19.875 130 12483.80 -29.27 54326.10 88888.00 2016-05-09 08:51:20.000 130 12483.77 -29.27 54326.12 88888.00 2016-05-09 08:51:20.125 130 12483.73 -29.30 54326.15 88888.00 2016-05-09 08:51:20.250 130 12483.65 -29.30 54326.15 88888.00 2016-05-09 08:51:20.375 130 12483.67 -29.30 54326.18 88888.00 2016-05-09 08:51:20.500 130 12483.62 -29.32 54326.18 88888.00 2016-05-09 08:51:20.625 130 12483.58 -29.32 54326.20 88888.00 2016-05-09 08:51:20.750 130 12483.50 -29.32 54326.20 88888.00 2016-05-09 08:51:20.875 130 12483.42 -29.35 54326.20 88888.00 2016-05-09 08:51:21.000 130 12483.38 -29.38 54326.20 88888.00 2016-05-09 08:51:21.125 130 12483.33 -29.38 54326.20 88888.00 2016-05-09 08:51:21.250 130 12483.25 -29.43 54326.22 88888.00 2016-05-09 08:51:21.375 130 12483.23 -29.40 54326.18 88888.00 2016-05-09 08:51:21.500 130 12483.15 -29.40 54326.20 88888.00 2016-05-09 08:51:21.625 130 12483.08 -29.43 54326.22 88888.00 2016-05-09 08:51:21.750 130 12483.02 -29.45 54326.25 88888.00 2016-05-09 08:51:21.875 130 12483.00 -29.43 54326.28 88888.00 2016-05-09 08:51:22.000 130 12482.98 -29.45 54326.30 88888.00 2016-05-09 08:51:22.125 130 12482.95 -29.50 54326.28 88888.00 2016-05-09 08:51:22.250 130 12482.85 -29.55 54326.28 88888.00 2016-05-09 08:51:22.375 130 12482.80 -29.57 54326.28 88888.00 2016-05-09 08:51:22.500 130 12482.80 -29.57 54326.28 88888.00 2016-05-09 08:51:22.625 130 12482.83 -29.57 54326.30 88888.00 2016-05-09 08:51:22.750 130 12482.77 -29.57 54326.30 88888.00 2016-05-09 08:51:22.875 130 12482.73 -29.60 54326.32 88888.00 2016-05-09 08:51:23.000 130 12482.70 -29.62 54326.35 88888.00 2016-05-09 08:51:23.125 130 12482.62 -29.62 54326.35 88888.00 2016-05-09 08:51:23.250 130 12482.55 -29.68 54326.35 88888.00 2016-05-09 08:51:23.375 130 12482.60 -29.70 54326.38 88888.00 2016-05-09 08:51:23.500 130 12482.58 -29.73 54326.38 88888.00 2016-05-09 08:51:23.625 130 12482.48 -29.73 54326.38 88888.00 2016-05-09 08:51:23.750 130 12482.45 -29.70 54326.38 88888.00 2016-05-09 08:51:23.875 130 12482.42 -29.70 54326.40 88888.00 2016-05-09 08:51:24.000 130 12482.42 -29.70 54326.40 88888.00 2016-05-09 08:51:24.125 130 12482.35 -29.73 54326.43 88888.00 2016-05-09 08:51:24.250 130 12482.25 -29.73 54326.43 88888.00 2016-05-09 08:51:24.375 130 12482.25 -29.73 54326.45 88888.00 2016-05-09 08:51:24.500 130 12482.20 -29.73 54326.45 88888.00 2016-05-09 08:51:24.625 130 12482.12 -29.73 54326.47 88888.00 2016-05-09 08:51:24.750 130 12482.08 -29.73 54326.45 88888.00 2016-05-09 08:51:24.875 130 12482.02 -29.73 54326.47 88888.00 2016-05-09 08:51:25.000 130 12482.00 -29.75 54326.47 88888.00 2016-05-09 08:51:25.125 130 12481.85 -29.70 54326.47 88888.00 2016-05-09 08:51:25.250 130 12481.70 -29.70 54326.47 88888.00 2016-05-09 08:51:25.375 130 12481.67 -29.70 54326.47 88888.00 2016-05-09 08:51:25.500 130 12481.58 -29.70 54326.47 88888.00 2016-05-09 08:51:25.625 130 12481.50 -29.68 54326.50 88888.00 2016-05-09 08:51:25.750 130 12481.48 -29.73 54326.53 88888.00 2016-05-09 08:51:25.875 130 12481.38 -29.73 54326.53 88888.00 2016-05-09 08:51:26.000 130 12481.38 -29.73 54326.53 88888.00 2016-05-09 08:51:26.125 130 12481.30 -29.73 54326.53 88888.00 2016-05-09 08:51:26.250 130 12481.20 -29.73 54326.57 88888.00 2016-05-09 08:51:26.375 130 12481.20 -29.70 54326.57 88888.00 2016-05-09 08:51:26.500 130 12481.12 -29.70 54326.57 88888.00 2016-05-09 08:51:26.625 130 12481.12 -29.68 54326.60 88888.00 2016-05-09 08:51:26.750 130 12481.05 -29.70 54326.60 88888.00 2016-05-09 08:51:26.875 130 12480.95 -29.73 54326.57 88888.00 2016-05-09 08:51:27.000 130 12480.88 -29.75 54326.57 88888.00 2016-05-09 08:51:27.125 130 12480.80 -29.75 54326.62 88888.00 2016-05-09 08:51:27.250 130 12480.73 -29.73 54326.65 88888.00 2016-05-09 08:51:27.375 130 12480.65 -29.70 54326.65 88888.00 2016-05-09 08:51:27.500 130 12480.65 -29.70 54326.65 88888.00 2016-05-09 08:51:27.625 130 12480.60 -29.75 54326.62 88888.00 2016-05-09 08:51:27.750 130 12480.52 -29.73 54326.65 88888.00 2016-05-09 08:51:27.875 130 12480.50 -29.73 54326.65 88888.00 2016-05-09 08:51:28.000 130 12480.42 -29.75 54326.65 88888.00 2016-05-09 08:51:28.125 130 12480.35 -29.73 54326.68 88888.00 2016-05-09 08:51:28.250 130 12480.25 -29.75 54326.68 88888.00 2016-05-09 08:51:28.375 130 12480.23 -29.73 54326.68 88888.00 2016-05-09 08:51:28.500 130 12480.10 -29.73 54326.68 88888.00 2016-05-09 08:51:28.625 130 12480.00 -29.73 54326.70 88888.00 2016-05-09 08:51:28.750 130 12479.95 -29.73 54326.70 88888.00 2016-05-09 08:51:28.875 130 12479.83 -29.77 54326.70 88888.00 2016-05-09 08:51:29.000 130 12479.73 -29.82 54326.70 88888.00 2016-05-09 08:51:29.125 130 12479.58 -29.85 54326.78 88888.00 2016-05-09 08:51:29.250 130 12479.42 -29.88 54326.78 88888.00 2016-05-09 08:51:29.375 130 12479.30 -29.88 54326.78 88888.00 2016-05-09 08:51:29.500 130 12479.23 -29.90 54326.78 88888.00 2016-05-09 08:51:29.625 130 12479.12 -29.90 54326.80 88888.00 2016-05-09 08:51:29.750 130 12479.05 -29.98 54326.82 88888.00 2016-05-09 08:51:29.875 130 12478.92 -30.00 54326.82 88888.00 2016-05-09 08:51:30.000 130 12478.88 -30.02 54326.85 88888.00 2016-05-09 08:51:30.125 130 12478.80 -30.07 54326.85 88888.00 2016-05-09 08:51:30.250 130 12478.67 -30.18 54326.88 88888.00 2016-05-09 08:51:30.375 130 12478.62 -30.23 54326.88 88888.00 2016-05-09 08:51:30.500 130 12478.55 -30.25 54326.88 88888.00 2016-05-09 08:51:30.625 130 12478.50 -30.32 54326.90 88888.00 2016-05-09 08:51:30.750 130 12478.45 -30.40 54326.90 88888.00 2016-05-09 08:51:30.875 130 12478.42 -30.45 54326.93 88888.00 2016-05-09 08:51:31.000 130 12478.40 -30.48 54326.95 88888.00 2016-05-09 08:51:31.125 130 12478.40 -30.52 54326.95 88888.00 2016-05-09 08:51:31.250 130 12478.35 -30.62 54326.95 88888.00 2016-05-09 08:51:31.375 130 12478.30 -30.68 54326.95 88888.00 2016-05-09 08:51:31.500 130 12478.35 -30.73 54326.97 88888.00 2016-05-09 08:51:31.625 130 12478.33 -30.77 54326.95 88888.00 2016-05-09 08:51:31.750 130 12478.33 -30.77 54326.97 88888.00 2016-05-09 08:51:31.875 130 12478.35 -30.85 54326.97 88888.00 2016-05-09 08:51:32.000 130 12478.35 -30.93 54326.95 88888.00 2016-05-09 08:51:32.125 130 12478.33 -30.93 54326.97 88888.00 2016-05-09 08:51:32.250 130 12478.30 -30.98 54327.00 88888.00 2016-05-09 08:51:32.375 130 12478.35 -30.98 54327.00 88888.00 2016-05-09 08:51:32.500 130 12478.38 -31.02 54327.03 88888.00 2016-05-09 08:51:32.625 130 12478.38 -31.05 54327.03 88888.00 2016-05-09 08:51:32.750 130 12478.33 -31.05 54327.00 88888.00 2016-05-09 08:51:32.875 130 12478.33 -31.02 54327.00 88888.00 2016-05-09 08:51:33.000 130 12478.35 -31.05 54327.00 88888.00 2016-05-09 08:51:33.125 130 12478.38 -31.10 54327.05 88888.00 2016-05-09 08:51:33.250 130 12478.42 -31.12 54327.07 88888.00 2016-05-09 08:51:33.375 130 12478.42 -31.12 54327.07 88888.00 2016-05-09 08:51:33.500 130 12478.42 -31.15 54327.07 88888.00 2016-05-09 08:51:33.625 130 12478.40 -31.18 54327.07 88888.00 2016-05-09 08:51:33.750 130 12478.42 -31.15 54327.10 88888.00 2016-05-09 08:51:33.875 130 12478.42 -31.15 54327.07 88888.00 2016-05-09 08:51:34.000 130 12478.40 -31.20 54327.07 88888.00 2016-05-09 08:51:34.125 130 12478.38 -31.23 54327.07 88888.00 2016-05-09 08:51:34.250 130 12478.35 -31.23 54327.10 88888.00 2016-05-09 08:51:34.375 130 12478.35 -31.23 54327.10 88888.00 2016-05-09 08:51:34.500 130 12478.33 -31.20 54327.10 88888.00 2016-05-09 08:51:34.625 130 12478.35 -31.20 54327.07 88888.00 2016-05-09 08:51:34.750 130 12478.33 -31.23 54327.07 88888.00 2016-05-09 08:51:34.875 130 12478.27 -31.20 54327.07 88888.00 2016-05-09 08:51:35.000 130 12478.27 -31.20 54327.07 88888.00 2016-05-09 08:51:35.125 130 12478.25 -31.20 54327.12 88888.00 2016-05-09 08:51:35.250 130 12478.17 -31.15 54327.10 88888.00 2016-05-09 08:51:35.375 130 12478.20 -31.15 54327.12 88888.00 2016-05-09 08:51:35.500 130 12478.20 -31.15 54327.12 88888.00 2016-05-09 08:51:35.625 130 12478.15 -31.12 54327.12 88888.00 2016-05-09 08:51:35.750 130 12478.08 -31.07 54327.12 88888.00 2016-05-09 08:51:35.875 130 12478.05 -31.05 54327.10 88888.00 2016-05-09 08:51:36.000 130 12478.02 -31.05 54327.07 88888.00 2016-05-09 08:51:36.125 130 12478.00 -31.05 54327.07 88888.00 2016-05-09 08:51:36.250 130 12477.95 -31.02 54327.12 88888.00 2016-05-09 08:51:36.375 130 12477.92 -30.98 54327.12 88888.00 2016-05-09 08:51:36.500 130 12477.85 -30.98 54327.10 88888.00 2016-05-09 08:51:36.625 130 12477.83 -30.98 54327.10 88888.00 2016-05-09 08:51:36.750 130 12477.83 -30.93 54327.12 88888.00 2016-05-09 08:51:36.875 130 12477.77 -30.95 54327.10 88888.00 2016-05-09 08:51:37.000 130 12477.75 -30.93 54327.10 88888.00 2016-05-09 08:51:37.125 130 12477.73 -30.90 54327.10 88888.00 2016-05-09 08:51:37.250 130 12477.70 -30.88 54327.10 88888.00 2016-05-09 08:51:37.375 130 12477.65 -30.82 54327.12 88888.00 2016-05-09 08:51:37.500 130 12477.62 -30.82 54327.10 88888.00 2016-05-09 08:51:37.625 130 12477.62 -30.82 54327.10 88888.00 2016-05-09 08:51:37.750 130 12477.62 -30.82 54327.10 88888.00 2016-05-09 08:51:37.875 130 12477.60 -30.80 54327.10 88888.00 2016-05-09 08:51:38.000 130 12477.52 -30.82 54327.10 88888.00 2016-05-09 08:51:38.125 130 12477.50 -30.82 54327.10 88888.00 2016-05-09 08:51:38.250 130 12477.48 -30.80 54327.12 88888.00 2016-05-09 08:51:38.375 130 12477.40 -30.82 54327.10 88888.00 2016-05-09 08:51:38.500 130 12477.35 -30.82 54327.12 88888.00 2016-05-09 08:51:38.625 130 12477.25 -30.77 54327.10 88888.00 2016-05-09 08:51:38.750 130 12477.20 -30.75 54327.07 88888.00 2016-05-09 08:51:38.875 130 12477.20 -30.77 54327.10 88888.00 2016-05-09 08:51:39.000 130 12477.17 -30.75 54327.10 88888.00 2016-05-09 08:51:39.125 130 12477.17 -30.75 54327.10 88888.00 2016-05-09 08:51:39.250 130 12477.10 -30.75 54327.10 88888.00 2016-05-09 08:51:39.375 130 12477.05 -30.75 54327.10 88888.00 2016-05-09 08:51:39.500 130 12476.92 -30.73 54327.10 88888.00 2016-05-09 08:51:39.625 130 12476.85 -30.75 54327.10 88888.00 2016-05-09 08:51:39.750 130 12476.77 -30.73 54327.12 88888.00 2016-05-09 08:51:39.875 130 12476.73 -30.75 54327.12 88888.00 2016-05-09 08:51:40.000 130 12476.75 -30.73 54327.10 88888.00 2016-05-09 08:51:40.125 130 12476.70 -30.73 54327.12 88888.00 2016-05-09 08:51:40.250 130 12476.58 -30.75 54327.15 88888.00 2016-05-09 08:51:40.375 130 12476.48 -30.73 54327.18 88888.00 2016-05-09 08:51:40.500 130 12476.40 -30.62 54327.18 88888.00 2016-05-09 08:51:40.625 130 12476.35 -30.62 54327.15 88888.00 2016-05-09 08:51:40.750 130 12476.27 -30.62 54327.18 88888.00 2016-05-09 08:51:40.875 130 12476.23 -30.60 54327.18 88888.00 2016-05-09 08:51:41.000 130 12476.17 -30.60 54327.20 88888.00 2016-05-09 08:51:41.125 130 12476.12 -30.62 54327.18 88888.00 2016-05-09 08:51:41.250 130 12476.00 -30.62 54327.20 88888.00 2016-05-09 08:51:41.375 130 12475.92 -30.62 54327.20 88888.00 2016-05-09 08:51:41.500 130 12475.85 -30.55 54327.20 88888.00 2016-05-09 08:51:41.625 130 12475.80 -30.60 54327.20 88888.00 2016-05-09 08:51:41.750 130 12475.75 -30.60 54327.22 88888.00 2016-05-09 08:51:41.875 130 12475.70 -30.62 54327.22 88888.00 2016-05-09 08:51:42.000 130 12475.60 -30.65 54327.22 88888.00 2016-05-09 08:51:42.125 130 12475.58 -30.65 54327.28 88888.00 2016-05-09 08:51:42.250 130 12475.50 -30.68 54327.25 88888.00 2016-05-09 08:51:42.375 130 12475.50 -30.68 54327.28 88888.00 2016-05-09 08:51:42.500 130 12475.35 -30.70 54327.28 88888.00 2016-05-09 08:51:42.625 130 12475.25 -30.75 54327.28 88888.00 2016-05-09 08:51:42.750 130 12475.23 -30.75 54327.28 88888.00 2016-05-09 08:51:42.875 130 12475.15 -30.73 54327.32 88888.00 2016-05-09 08:51:43.000 130 12475.05 -30.70 54327.32 88888.00 2016-05-09 08:51:43.125 130 12474.95 -30.75 54327.38 88888.00 2016-05-09 08:51:43.250 130 12474.88 -30.73 54327.35 88888.00 2016-05-09 08:51:43.375 130 12474.83 -30.73 54327.35 88888.00 2016-05-09 08:51:43.500 130 12474.75 -30.73 54327.32 88888.00 2016-05-09 08:51:43.625 130 12474.70 -30.73 54327.35 88888.00 2016-05-09 08:51:43.750 130 12474.60 -30.70 54327.35 88888.00 2016-05-09 08:51:43.875 130 12474.52 -30.73 54327.38 88888.00 2016-05-09 08:51:44.000 130 12474.45 -30.80 54327.38 88888.00 2016-05-09 08:51:44.125 130 12474.38 -30.82 54327.38 88888.00 2016-05-09 08:51:44.250 130 12474.27 -30.85 54327.40 88888.00 2016-05-09 08:51:44.375 130 12474.23 -30.88 54327.40 88888.00 2016-05-09 08:51:44.500 130 12474.15 -30.85 54327.40 88888.00 2016-05-09 08:51:44.625 130 12474.10 -30.90 54327.40 88888.00 2016-05-09 08:51:44.750 130 12474.00 -30.93 54327.43 88888.00 2016-05-09 08:51:44.875 130 12473.90 -30.95 54327.43 88888.00 2016-05-09 08:51:45.000 130 12473.80 -31.02 54327.43 88888.00 2016-05-09 08:51:45.125 130 12473.73 -31.05 54327.43 88888.00 2016-05-09 08:51:45.250 130 12473.65 -31.12 54327.47 88888.00 2016-05-09 08:51:45.375 130 12473.62 -31.12 54327.45 88888.00 2016-05-09 08:51:45.500 130 12473.55 -31.18 54327.47 88888.00 2016-05-09 08:51:45.625 130 12473.45 -31.20 54327.45 88888.00 2016-05-09 08:51:45.750 130 12473.30 -31.25 54327.50 88888.00 2016-05-09 08:51:45.875 130 12473.23 -31.30 54327.53 88888.00 2016-05-09 08:51:46.000 130 12473.12 -31.38 54327.53 88888.00 2016-05-09 08:51:46.125 130 12473.05 -31.43 54327.53 88888.00 2016-05-09 08:51:46.250 130 12472.92 -31.48 54327.55 88888.00 2016-05-09 08:51:46.375 130 12472.83 -31.52 54327.55 88888.00 2016-05-09 08:51:46.500 130 12472.73 -31.57 54327.55 88888.00 2016-05-09 08:51:46.625 130 12472.62 -31.60 54327.57 88888.00 2016-05-09 08:51:46.750 130 12472.45 -31.65 54327.57 88888.00 2016-05-09 08:51:46.875 130 12472.35 -31.75 54327.60 88888.00 2016-05-09 08:51:47.000 130 12472.27 -31.80 54327.60 88888.00 2016-05-09 08:51:47.125 130 12472.17 -31.85 54327.60 88888.00 2016-05-09 08:51:47.250 130 12472.02 -31.90 54327.62 88888.00 2016-05-09 08:51:47.375 130 12471.92 -31.93 54327.65 88888.00 2016-05-09 08:51:47.500 130 12471.80 -32.00 54327.62 88888.00 2016-05-09 08:51:47.625 130 12471.75 -32.02 54327.65 88888.00 2016-05-09 08:51:47.750 130 12471.62 -32.02 54327.68 88888.00 2016-05-09 08:51:47.875 130 12471.42 -32.08 54327.68 88888.00 2016-05-09 08:51:48.000 130 12471.30 -32.10 54327.68 88888.00 2016-05-09 08:51:48.125 130 12471.27 -32.10 54327.68 88888.00 2016-05-09 08:51:48.250 130 12471.27 -32.10 54327.68 88888.00 2016-05-09 08:51:48.375 130 12471.25 -32.10 54327.65 88888.00 2016-05-09 08:51:48.500 130 12471.17 -32.10 54327.65 88888.00 2016-05-09 08:51:48.625 130 12471.10 -32.10 54327.70 88888.00 2016-05-09 08:51:48.750 130 12471.05 -32.08 54327.68 88888.00 2016-05-09 08:51:48.875 130 12470.98 -32.08 54327.65 88888.00 2016-05-09 08:51:49.000 130 12470.95 -32.05 54327.65 88888.00 2016-05-09 08:51:49.125 130 12470.98 -32.02 54327.68 88888.00 2016-05-09 08:51:49.250 130 12470.85 -32.05 54327.68 88888.00 2016-05-09 08:51:49.375 130 12470.75 -32.05 54327.68 88888.00 2016-05-09 08:51:49.500 130 12470.67 -32.02 54327.65 88888.00 2016-05-09 08:51:49.625 130 12470.65 -31.98 54327.65 88888.00 2016-05-09 08:51:49.750 130 12470.67 -31.95 54327.65 88888.00 2016-05-09 08:51:49.875 130 12470.58 -31.98 54327.65 88888.00 2016-05-09 08:51:50.000 130 12470.50 -31.98 54327.62 88888.00 2016-05-09 08:51:50.125 130 12470.45 -31.95 54327.60 88888.00 2016-05-09 08:51:50.250 130 12470.33 -31.98 54327.62 88888.00 2016-05-09 08:51:50.375 130 12470.35 -31.98 54327.62 88888.00 2016-05-09 08:51:50.500 130 12470.30 -31.95 54327.62 88888.00 2016-05-09 08:51:50.625 130 12470.30 -31.95 54327.62 88888.00 2016-05-09 08:51:50.750 130 12470.27 -31.95 54327.60 88888.00 2016-05-09 08:51:50.875 130 12470.20 -31.98 54327.62 88888.00 2016-05-09 08:51:51.000 130 12470.12 -32.00 54327.60 88888.00 2016-05-09 08:51:51.125 130 12470.00 -32.02 54327.60 88888.00 2016-05-09 08:51:51.250 130 12469.88 -32.05 54327.60 88888.00 2016-05-09 08:51:51.375 130 12469.90 -32.05 54327.55 88888.00 2016-05-09 08:51:51.500 130 12469.90 -32.08 54327.55 88888.00 2016-05-09 08:51:51.625 130 12469.80 -32.05 54327.57 88888.00 2016-05-09 08:51:51.750 130 12469.75 -32.05 54327.55 88888.00 2016-05-09 08:51:51.875 130 12469.80 -32.08 54327.57 88888.00 2016-05-09 08:51:52.000 130 12469.75 -32.10 54327.53 88888.00 2016-05-09 08:51:52.125 130 12469.73 -32.10 54327.55 88888.00 2016-05-09 08:51:52.250 130 12469.67 -32.12 54327.55 88888.00 2016-05-09 08:51:52.375 130 12469.62 -32.10 54327.53 88888.00 2016-05-09 08:51:52.500 130 12469.60 -32.10 54327.50 88888.00 2016-05-09 08:51:52.625 130 12469.62 -32.08 54327.53 88888.00 2016-05-09 08:51:52.750 130 12469.58 -32.05 54327.53 88888.00 2016-05-09 08:51:52.875 130 12469.55 -32.08 54327.50 88888.00 2016-05-09 08:51:53.000 130 12469.58 -32.05 54327.50 88888.00 2016-05-09 08:51:53.125 130 12469.60 -32.02 54327.47 88888.00 2016-05-09 08:51:53.250 130 12469.55 -32.00 54327.50 88888.00 2016-05-09 08:51:53.375 130 12469.55 -32.00 54327.47 88888.00 2016-05-09 08:51:53.500 130 12469.52 -31.98 54327.47 88888.00 2016-05-09 08:51:53.625 130 12469.52 -31.95 54327.43 88888.00 2016-05-09 08:51:53.750 130 12469.55 -31.95 54327.47 88888.00 2016-05-09 08:51:53.875 130 12469.52 -31.95 54327.45 88888.00 2016-05-09 08:51:54.000 130 12469.50 -31.93 54327.43 88888.00 2016-05-09 08:51:54.125 130 12469.52 -31.93 54327.43 88888.00 2016-05-09 08:51:54.250 130 12469.50 -31.90 54327.43 88888.00 2016-05-09 08:51:54.375 130 12469.50 -31.90 54327.40 88888.00 2016-05-09 08:51:54.500 130 12469.42 -31.88 54327.40 88888.00 2016-05-09 08:51:54.625 130 12469.40 -31.88 54327.38 88888.00 2016-05-09 08:51:54.750 130 12469.42 -31.88 54327.38 88888.00 2016-05-09 08:51:54.875 130 12469.40 -31.88 54327.38 88888.00 2016-05-09 08:51:55.000 130 12469.33 -31.90 54327.38 88888.00 2016-05-09 08:51:55.125 130 12469.35 -31.88 54327.35 88888.00 2016-05-09 08:51:55.250 130 12469.27 -31.88 54327.35 88888.00 2016-05-09 08:51:55.375 130 12469.33 -31.88 54327.35 88888.00 2016-05-09 08:51:55.500 130 12469.30 -31.90 54327.32 88888.00 2016-05-09 08:51:55.625 130 12469.30 -31.95 54327.32 88888.00 2016-05-09 08:51:55.750 130 12469.33 -31.95 54327.32 88888.00 2016-05-09 08:51:55.875 130 12469.30 -31.95 54327.35 88888.00 2016-05-09 08:51:56.000 130 12469.23 -31.95 54327.35 88888.00 2016-05-09 08:51:56.125 130 12469.25 -31.98 54327.32 88888.00 2016-05-09 08:51:56.250 130 12469.23 -32.02 54327.32 88888.00 2016-05-09 08:51:56.375 130 12469.23 -32.02 54327.30 88888.00 2016-05-09 08:51:56.500 130 12469.23 -32.08 54327.30 88888.00 2016-05-09 08:51:56.625 130 12469.27 -32.05 54327.28 88888.00 2016-05-09 08:51:56.750 130 12469.30 -32.05 54327.25 88888.00 2016-05-09 08:51:56.875 130 12469.25 -32.05 54327.28 88888.00 2016-05-09 08:51:57.000 130 12469.25 -32.02 54327.22 88888.00 2016-05-09 08:51:57.125 130 12469.27 -32.02 54327.22 88888.00 2016-05-09 08:51:57.250 130 12469.23 -32.08 54327.22 88888.00 2016-05-09 08:51:57.375 130 12469.25 -32.05 54327.18 88888.00 2016-05-09 08:51:57.500 130 12469.25 -32.00 54327.20 88888.00 2016-05-09 08:51:57.625 130 12469.23 -32.00 54327.22 88888.00 2016-05-09 08:51:57.750 130 12469.27 -31.98 54327.20 88888.00 2016-05-09 08:51:57.875 130 12469.33 -31.95 54327.18 88888.00 2016-05-09 08:51:58.000 130 12469.38 -31.93 54327.18 88888.00 2016-05-09 08:51:58.125 130 12469.42 -31.90 54327.18 88888.00 2016-05-09 08:51:58.250 130 12469.40 -31.90 54327.15 88888.00 2016-05-09 08:51:58.375 130 12469.45 -31.85 54327.12 88888.00 2016-05-09 08:51:58.500 130 12469.45 -31.82 54327.12 88888.00 2016-05-09 08:51:58.625 130 12469.40 -31.77 54327.10 88888.00 2016-05-09 08:51:58.750 130 12469.38 -31.70 54327.10 88888.00 2016-05-09 08:51:58.875 130 12469.48 -31.68 54327.12 88888.00 2016-05-09 08:51:59.000 130 12469.52 -31.62 54327.10 88888.00 2016-05-09 08:51:59.125 130 12469.58 -31.57 54327.10 88888.00 2016-05-09 08:51:59.250 130 12469.52 -31.55 54327.07 88888.00 2016-05-09 08:51:59.375 130 12469.58 -31.52 54327.05 88888.00 2016-05-09 08:51:59.500 130 12469.60 -31.48 54327.05 88888.00 2016-05-09 08:51:59.625 130 12469.62 -31.43 54327.05 88888.00 2016-05-09 08:51:59.750 130 12469.65 -31.38 54327.05 88888.00 2016-05-09 08:51:59.875 130 12469.73 -31.32 54327.05 88888.00 2016-05-09 08:52:00.000 130 12469.75 -31.27 54327.00 88888.00 2016-05-09 08:52:00.125 130 12469.75 -31.27 54327.00 88888.00 2016-05-09 08:52:00.250 130 12469.73 -31.23 54326.97 88888.00 2016-05-09 08:52:00.375 130 12469.80 -31.20 54326.93 88888.00 2016-05-09 08:52:00.500 130 12469.83 -31.15 54326.93 88888.00 2016-05-09 08:52:00.625 130 12469.83 -31.05 54326.95 88888.00 2016-05-09 08:52:00.750 130 12469.88 -30.95 54326.95 88888.00 2016-05-09 08:52:00.875 130 12469.85 -30.98 54326.93 88888.00 2016-05-09 08:52:01.000 130 12469.80 -30.95 54326.93 88888.00 2016-05-09 08:52:01.125 130 12469.75 -30.90 54326.93 88888.00 2016-05-09 08:52:01.250 130 12469.77 -30.88 54326.93 88888.00 2016-05-09 08:52:01.375 130 12469.85 -30.80 54326.93 88888.00 2016-05-09 08:52:01.500 130 12469.88 -30.75 54326.90 88888.00 2016-05-09 08:52:01.625 130 12469.92 -30.70 54326.93 88888.00 2016-05-09 08:52:01.750 130 12470.02 -30.62 54326.88 88888.00 2016-05-09 08:52:01.875 130 12470.05 -30.60 54326.88 88888.00 2016-05-09 08:52:02.000 130 12470.02 -30.57 54326.85 88888.00 2016-05-09 08:52:02.125 130 12470.02 -30.52 54326.85 88888.00 2016-05-09 08:52:02.250 130 12470.00 -30.50 54326.82 88888.00 2016-05-09 08:52:02.375 130 12470.02 -30.45 54326.85 88888.00 2016-05-09 08:52:02.500 130 12470.00 -30.40 54326.82 88888.00 2016-05-09 08:52:02.625 130 12469.98 -30.40 54326.80 88888.00 2016-05-09 08:52:02.750 130 12470.00 -30.38 54326.82 88888.00 2016-05-09 08:52:02.875 130 12470.00 -30.35 54326.78 88888.00 2016-05-09 08:52:03.000 130 12470.00 -30.30 54326.75 88888.00 2016-05-09 08:52:03.125 130 12470.02 -30.27 54326.75 88888.00 2016-05-09 08:52:03.250 130 12470.02 -30.27 54326.78 88888.00 2016-05-09 08:52:03.375 130 12470.08 -30.23 54326.78 88888.00 2016-05-09 08:52:03.500 130 12470.00 -30.20 54326.78 88888.00 2016-05-09 08:52:03.625 130 12469.95 -30.18 54326.75 88888.00 2016-05-09 08:52:03.750 130 12469.92 -30.15 54326.75 88888.00 2016-05-09 08:52:03.875 130 12469.90 -30.15 54326.75 88888.00 2016-05-09 08:52:04.000 130 12469.88 -30.15 54326.72 88888.00 2016-05-09 08:52:04.125 130 12469.92 -30.18 54326.72 88888.00 2016-05-09 08:52:04.250 130 12469.83 -30.18 54326.75 88888.00 2016-05-09 08:52:04.375 130 12469.85 -30.20 54326.72 88888.00 2016-05-09 08:52:04.500 130 12469.95 -30.15 54326.70 88888.00 2016-05-09 08:52:04.625 130 12470.02 -30.18 54326.70 88888.00 2016-05-09 08:52:04.750 130 12470.00 -30.18 54326.70 88888.00 2016-05-09 08:52:04.875 130 12470.00 -30.18 54326.72 88888.00 2016-05-09 08:52:05.000 130 12470.02 -30.20 54326.68 88888.00 2016-05-09 08:52:05.125 130 12470.08 -30.23 54326.68 88888.00 2016-05-09 08:52:05.250 130 12470.02 -30.23 54326.68 88888.00 2016-05-09 08:52:05.375 130 12470.08 -30.23 54326.68 88888.00 2016-05-09 08:52:05.500 130 12470.12 -30.20 54326.70 88888.00 2016-05-09 08:52:05.625 130 12470.17 -30.20 54326.70 88888.00 2016-05-09 08:52:05.750 130 12470.12 -30.20 54326.68 88888.00 2016-05-09 08:52:05.875 130 12470.12 -30.20 54326.68 88888.00 2016-05-09 08:52:06.000 130 12470.20 -30.20 54326.70 88888.00 2016-05-09 08:52:06.125 130 12470.23 -30.20 54326.68 88888.00 2016-05-09 08:52:06.250 130 12470.17 -30.23 54326.70 88888.00 2016-05-09 08:52:06.375 130 12470.20 -30.23 54326.68 88888.00 2016-05-09 08:52:06.500 130 12470.20 -30.20 54326.65 88888.00 2016-05-09 08:52:06.625 130 12470.23 -30.20 54326.68 88888.00 2016-05-09 08:52:06.750 130 12470.20 -30.20 54326.68 88888.00 2016-05-09 08:52:06.875 130 12470.10 -30.20 54326.65 88888.00 2016-05-09 08:52:07.000 130 12470.05 -30.23 54326.68 88888.00 2016-05-09 08:52:07.125 130 12470.00 -30.23 54326.68 88888.00 2016-05-09 08:52:07.250 130 12469.95 -30.30 54326.65 88888.00 2016-05-09 08:52:07.375 130 12469.92 -30.27 54326.68 88888.00 2016-05-09 08:52:07.500 130 12469.88 -30.27 54326.68 88888.00 2016-05-09 08:52:07.625 130 12469.80 -30.27 54326.65 88888.00 2016-05-09 08:52:07.750 130 12469.77 -30.30 54326.65 88888.00 2016-05-09 08:52:07.875 130 12469.70 -30.35 54326.68 88888.00 2016-05-09 08:52:08.000 130 12469.65 -30.35 54326.68 88888.00 2016-05-09 08:52:08.125 130 12469.58 -30.40 54326.72 88888.00 2016-05-09 08:52:08.250 130 12469.52 -30.48 54326.72 88888.00 2016-05-09 08:52:08.375 130 12469.50 -30.50 54326.75 88888.00 2016-05-09 08:52:08.500 130 12469.45 -30.52 54326.75 88888.00 2016-05-09 08:52:08.625 130 12469.40 -30.57 54326.75 88888.00 2016-05-09 08:52:08.750 130 12469.25 -30.65 54326.75 88888.00 2016-05-09 08:52:08.875 130 12469.10 -30.73 54326.78 88888.00 2016-05-09 08:52:09.000 130 12469.05 -30.77 54326.78 88888.00 2016-05-09 08:52:09.125 130 12469.05 -30.85 54326.82 88888.00 2016-05-09 08:52:09.250 130 12468.98 -30.93 54326.82 88888.00 2016-05-09 08:52:09.375 130 12468.92 -30.95 54326.85 88888.00 2016-05-09 08:52:09.500 130 12468.83 -31.02 54326.85 88888.00 2016-05-09 08:52:09.625 130 12468.83 -31.10 54326.88 88888.00 2016-05-09 08:52:09.750 130 12468.83 -31.18 54326.88 88888.00 2016-05-09 08:52:09.875 130 12468.75 -31.23 54326.85 88888.00 2016-05-09 08:52:10.000 130 12468.70 -31.25 54326.85 88888.00 2016-05-09 08:52:10.125 130 12468.67 -31.30 54326.90 88888.00 2016-05-09 08:52:10.250 130 12468.58 -31.38 54326.93 88888.00 2016-05-09 08:52:10.375 130 12468.60 -31.40 54326.93 88888.00 2016-05-09 08:52:10.500 130 12468.62 -31.48 54326.93 88888.00 2016-05-09 08:52:10.625 130 12468.67 -31.50 54326.93 88888.00 2016-05-09 08:52:10.750 130 12468.67 -31.55 54326.93 88888.00 2016-05-09 08:52:10.875 130 12468.58 -31.60 54326.95 88888.00 2016-05-09 08:52:11.000 130 12468.45 -31.65 54326.95 88888.00 2016-05-09 08:52:11.125 130 12468.50 -31.70 54326.95 88888.00 2016-05-09 08:52:11.250 130 12468.48 -31.75 54326.93 88888.00 2016-05-09 08:52:11.375 130 12468.48 -31.77 54326.93 88888.00 2016-05-09 08:52:11.500 130 12468.42 -31.80 54326.95 88888.00 2016-05-09 08:52:11.625 130 12468.38 -31.77 54326.97 88888.00 2016-05-09 08:52:11.750 130 12468.30 -31.77 54326.97 88888.00 2016-05-09 08:52:11.875 130 12468.23 -31.82 54327.00 88888.00 2016-05-09 08:52:12.000 130 12468.12 -31.85 54326.97 88888.00 2016-05-09 08:52:12.125 130 12468.08 -31.85 54326.97 88888.00 2016-05-09 08:52:12.250 130 12468.05 -31.88 54327.00 88888.00 2016-05-09 08:52:12.375 130 12468.05 -31.85 54327.00 88888.00 2016-05-09 08:52:12.500 130 12467.98 -31.85 54326.97 88888.00 2016-05-09 08:52:12.625 130 12467.95 -31.88 54327.00 88888.00 2016-05-09 08:52:12.750 130 12468.00 -31.88 54327.03 88888.00 2016-05-09 08:52:12.875 130 12468.00 -31.85 54327.00 88888.00 2016-05-09 08:52:13.000 130 12467.92 -31.88 54326.97 88888.00 2016-05-09 08:52:13.125 130 12467.85 -31.85 54327.00 88888.00 2016-05-09 08:52:13.250 130 12467.83 -31.90 54327.03 88888.00 2016-05-09 08:52:13.375 130 12467.83 -31.85 54327.00 88888.00 2016-05-09 08:52:13.500 130 12467.73 -31.80 54327.00 88888.00 2016-05-09 08:52:13.625 130 12467.65 -31.82 54327.03 88888.00 2016-05-09 08:52:13.750 130 12467.65 -31.85 54327.03 88888.00 2016-05-09 08:52:13.875 130 12467.60 -31.85 54327.05 88888.00 2016-05-09 08:52:14.000 130 12467.65 -31.88 54327.03 88888.00 2016-05-09 08:52:14.125 130 12467.65 -31.85 54327.05 88888.00 2016-05-09 08:52:14.250 130 12467.52 -31.85 54327.05 88888.00 2016-05-09 08:52:14.375 130 12467.45 -31.82 54327.05 88888.00 2016-05-09 08:52:14.500 130 12467.50 -31.82 54327.07 88888.00 2016-05-09 08:52:14.625 130 12467.45 -31.80 54327.07 88888.00 2016-05-09 08:52:14.750 130 12467.45 -31.77 54327.07 88888.00 2016-05-09 08:52:14.875 130 12467.42 -31.80 54327.07 88888.00 2016-05-09 08:52:15.000 130 12467.45 -31.80 54327.10 88888.00 2016-05-09 08:52:15.125 130 12467.45 -31.80 54327.10 88888.00 2016-05-09 08:52:15.250 130 12467.48 -31.85 54327.10 88888.00 2016-05-09 08:52:15.375 130 12467.50 -31.82 54327.07 88888.00 2016-05-09 08:52:15.500 130 12467.42 -31.82 54327.07 88888.00 2016-05-09 08:52:15.625 130 12467.40 -31.82 54327.10 88888.00 2016-05-09 08:52:15.750 130 12467.30 -31.82 54327.10 88888.00 2016-05-09 08:52:15.875 130 12467.30 -31.82 54327.07 88888.00 2016-05-09 08:52:16.000 130 12467.38 -31.82 54327.07 88888.00 2016-05-09 08:52:16.125 130 12467.42 -31.82 54327.07 88888.00 2016-05-09 08:52:16.250 130 12467.38 -31.88 54327.07 88888.00 2016-05-09 08:52:16.375 130 12467.38 -31.85 54327.07 88888.00 2016-05-09 08:52:16.500 130 12467.35 -31.85 54327.05 88888.00 2016-05-09 08:52:16.625 130 12467.42 -31.85 54327.05 88888.00 2016-05-09 08:52:16.750 130 12467.50 -31.82 54327.07 88888.00 2016-05-09 08:52:16.875 130 12467.55 -31.82 54327.07 88888.00 2016-05-09 08:52:17.000 130 12467.60 -31.82 54327.05 88888.00 2016-05-09 08:52:17.125 130 12467.60 -31.82 54327.03 88888.00 2016-05-09 08:52:17.250 130 12467.55 -31.82 54327.07 88888.00 2016-05-09 08:52:17.375 130 12467.60 -31.82 54327.05 88888.00 2016-05-09 08:52:17.500 130 12467.65 -31.85 54327.03 88888.00 2016-05-09 08:52:17.625 130 12467.67 -31.82 54327.03 88888.00 2016-05-09 08:52:17.750 130 12467.73 -31.80 54327.03 88888.00 2016-05-09 08:52:17.875 130 12467.73 -31.82 54327.00 88888.00 2016-05-09 08:52:18.000 130 12467.75 -31.88 54327.00 88888.00 2016-05-09 08:52:18.125 130 12467.77 -31.85 54327.00 88888.00 2016-05-09 08:52:18.250 130 12467.65 -31.88 54327.00 88888.00 2016-05-09 08:52:18.375 130 12467.70 -31.88 54327.00 88888.00 2016-05-09 08:52:18.500 130 12467.73 -31.90 54327.00 88888.00 2016-05-09 08:52:18.625 130 12467.70 -31.90 54327.00 88888.00 2016-05-09 08:52:18.750 130 12467.70 -31.90 54327.03 88888.00 2016-05-09 08:52:18.875 130 12467.70 -31.93 54326.97 88888.00 2016-05-09 08:52:19.000 130 12467.67 -31.93 54326.97 88888.00 2016-05-09 08:52:19.125 130 12467.75 -31.95 54327.00 88888.00 2016-05-09 08:52:19.250 130 12467.75 -32.00 54327.00 88888.00 2016-05-09 08:52:19.375 130 12467.80 -32.00 54327.00 88888.00 2016-05-09 08:52:19.500 130 12467.75 -32.00 54327.00 88888.00 2016-05-09 08:52:19.625 130 12467.80 -32.00 54327.03 88888.00 2016-05-09 08:52:19.750 130 12467.75 -32.00 54327.00 88888.00 2016-05-09 08:52:19.875 130 12467.70 -32.05 54326.97 88888.00 2016-05-09 08:52:20.000 130 12467.65 -32.05 54326.97 88888.00 2016-05-09 08:52:20.125 130 12467.67 -32.02 54327.00 88888.00 2016-05-09 08:52:20.250 130 12467.65 -32.00 54327.05 88888.00 2016-05-09 08:52:20.375 130 12467.73 -31.95 54327.03 88888.00 2016-05-09 08:52:20.500 130 12467.77 -31.98 54327.00 88888.00 2016-05-09 08:52:20.625 130 12467.73 -31.95 54326.97 88888.00 2016-05-09 08:52:20.750 130 12467.62 -31.95 54326.97 88888.00 2016-05-09 08:52:20.875 130 12467.52 -31.98 54326.97 88888.00 2016-05-09 08:52:21.000 130 12467.52 -31.98 54326.97 88888.00 2016-05-09 08:52:21.125 130 12467.50 -31.98 54327.00 88888.00 2016-05-09 08:52:21.250 130 12467.50 -31.98 54327.00 88888.00 2016-05-09 08:52:21.375 130 12467.48 -31.95 54327.03 88888.00 2016-05-09 08:52:21.500 130 12467.38 -31.95 54327.03 88888.00 2016-05-09 08:52:21.625 130 12467.33 -31.95 54327.00 88888.00 2016-05-09 08:52:21.750 130 12467.33 -31.93 54327.00 88888.00 2016-05-09 08:52:21.875 130 12467.33 -31.93 54327.00 88888.00 2016-05-09 08:52:22.000 130 12467.27 -31.95 54326.97 88888.00 2016-05-09 08:52:22.125 130 12467.27 -31.95 54327.00 88888.00 2016-05-09 08:52:22.250 130 12467.27 -31.95 54327.03 88888.00 2016-05-09 08:52:22.375 130 12467.33 -31.90 54327.03 88888.00 2016-05-09 08:52:22.500 130 12467.33 -31.90 54327.03 88888.00 2016-05-09 08:52:22.625 130 12467.35 -31.88 54327.03 88888.00 2016-05-09 08:52:22.750 130 12467.35 -31.85 54327.03 88888.00 2016-05-09 08:52:22.875 130 12467.33 -31.85 54327.00 88888.00 2016-05-09 08:52:23.000 130 12467.20 -31.85 54327.03 88888.00 2016-05-09 08:52:23.125 130 12467.25 -31.82 54327.03 88888.00 2016-05-09 08:52:23.250 130 12467.20 -31.82 54327.03 88888.00 2016-05-09 08:52:23.375 130 12467.20 -31.77 54327.03 88888.00 2016-05-09 08:52:23.500 130 12467.20 -31.77 54327.05 88888.00 2016-05-09 08:52:23.625 130 12467.25 -31.77 54327.03 88888.00 2016-05-09 08:52:23.750 130 12467.23 -31.75 54327.03 88888.00 2016-05-09 08:52:23.875 130 12467.23 -31.75 54327.05 88888.00 2016-05-09 08:52:24.000 130 12467.23 -31.75 54327.05 88888.00 2016-05-09 08:52:24.125 130 12467.20 -31.73 54327.07 88888.00 2016-05-09 08:52:24.250 130 12467.12 -31.73 54327.07 88888.00 2016-05-09 08:52:24.375 130 12467.10 -31.73 54327.05 88888.00 2016-05-09 08:52:24.500 130 12467.10 -31.70 54327.05 88888.00 2016-05-09 08:52:24.625 130 12467.17 -31.68 54327.05 88888.00 2016-05-09 08:52:24.750 130 12467.15 -31.65 54327.05 88888.00 2016-05-09 08:52:24.875 130 12467.10 -31.62 54327.05 88888.00 2016-05-09 08:52:25.000 130 12467.10 -31.62 54327.03 88888.00 2016-05-09 08:52:25.125 130 12467.08 -31.62 54327.00 88888.00 2016-05-09 08:52:25.250 130 12467.08 -31.65 54327.00 88888.00 2016-05-09 08:52:25.375 130 12467.17 -31.62 54327.05 88888.00 2016-05-09 08:52:25.500 130 12467.20 -31.60 54327.03 88888.00 2016-05-09 08:52:25.625 130 12467.20 -31.60 54327.05 88888.00 2016-05-09 08:52:25.750 130 12467.20 -31.55 54327.03 88888.00 2016-05-09 08:52:25.875 130 12467.20 -31.50 54327.05 88888.00 2016-05-09 08:52:26.000 130 12467.20 -31.48 54327.05 88888.00 2016-05-09 08:52:26.125 130 12467.17 -31.48 54327.03 88888.00 2016-05-09 08:52:26.250 130 12467.20 -31.48 54327.03 88888.00 2016-05-09 08:52:26.375 130 12467.25 -31.48 54327.00 88888.00 2016-05-09 08:52:26.500 130 12467.20 -31.45 54327.00 88888.00 2016-05-09 08:52:26.625 130 12467.17 -31.45 54326.97 88888.00 2016-05-09 08:52:26.750 130 12467.12 -31.43 54327.00 88888.00 2016-05-09 08:52:26.875 130 12467.10 -31.43 54327.00 88888.00 2016-05-09 08:52:27.000 130 12467.05 -31.45 54326.97 88888.00 2016-05-09 08:52:27.125 130 12467.08 -31.45 54327.00 88888.00 2016-05-09 08:52:27.250 130 12467.05 -31.38 54327.05 88888.00 2016-05-09 08:52:27.375 130 12467.02 -31.35 54327.03 88888.00 2016-05-09 08:52:27.500 130 12466.98 -31.35 54327.00 88888.00 2016-05-09 08:52:27.625 130 12467.00 -31.32 54327.03 88888.00 2016-05-09 08:52:27.750 130 12466.98 -31.27 54327.05 88888.00 2016-05-09 08:52:27.875 130 12466.95 -31.27 54327.05 88888.00 2016-05-09 08:52:28.000 130 12466.92 -31.27 54327.03 88888.00 2016-05-09 08:52:28.125 130 12466.90 -31.27 54327.05 88888.00 2016-05-09 08:52:28.250 130 12466.92 -31.27 54327.03 88888.00 2016-05-09 08:52:28.375 130 12466.95 -31.25 54327.05 88888.00 2016-05-09 08:52:28.500 130 12466.92 -31.23 54327.03 88888.00 2016-05-09 08:52:28.625 130 12466.90 -31.23 54327.03 88888.00 2016-05-09 08:52:28.750 130 12466.98 -31.20 54327.03 88888.00 2016-05-09 08:52:28.875 130 12467.05 -31.18 54327.03 88888.00 2016-05-09 08:52:29.000 130 12467.02 -31.20 54327.03 88888.00 2016-05-09 08:52:29.125 130 12467.02 -31.18 54327.05 88888.00 2016-05-09 08:52:29.250 130 12467.05 -31.18 54327.05 88888.00 2016-05-09 08:52:29.375 130 12467.08 -31.18 54327.05 88888.00 2016-05-09 08:52:29.500 130 12467.05 -31.15 54327.05 88888.00 2016-05-09 08:52:29.625 130 12467.12 -31.15 54327.03 88888.00 2016-05-09 08:52:29.750 130 12467.17 -31.15 54327.03 88888.00 2016-05-09 08:52:29.875 130 12467.17 -31.12 54327.03 88888.00 2016-05-09 08:52:30.000 130 12467.15 -31.15 54327.00 88888.00 2016-05-09 08:52:30.125 130 12467.15 -31.18 54327.00 88888.00 2016-05-09 08:52:30.250 130 12467.12 -31.20 54327.05 88888.00 2016-05-09 08:52:30.375 130 12467.12 -31.20 54327.07 88888.00 2016-05-09 08:52:30.500 130 12467.10 -31.20 54327.05 88888.00 2016-05-09 08:52:30.625 130 12467.10 -31.23 54327.05 88888.00 2016-05-09 08:52:30.750 130 12467.12 -31.23 54327.05 88888.00 2016-05-09 08:52:30.875 130 12467.12 -31.25 54327.05 88888.00 2016-05-09 08:52:31.000 130 12467.08 -31.27 54327.05 88888.00 2016-05-09 08:52:31.125 130 12467.08 -31.32 54327.10 88888.00 2016-05-09 08:52:31.250 130 12466.95 -31.38 54327.07 88888.00 2016-05-09 08:52:31.375 130 12466.90 -31.35 54327.10 88888.00 2016-05-09 08:52:31.500 130 12466.92 -31.38 54327.12 88888.00 2016-05-09 08:52:31.625 130 12466.90 -31.40 54327.15 88888.00 2016-05-09 08:52:31.750 130 12466.90 -31.40 54327.15 88888.00 2016-05-09 08:52:31.875 130 12466.90 -31.45 54327.12 88888.00 2016-05-09 08:52:32.000 130 12466.83 -31.45 54327.12 88888.00 2016-05-09 08:52:32.125 130 12466.80 -31.48 54327.12 88888.00 2016-05-09 08:52:32.250 130 12466.67 -31.48 54327.15 88888.00 2016-05-09 08:52:32.375 130 12466.58 -31.45 54327.15 88888.00 2016-05-09 08:52:32.500 130 12466.52 -31.45 54327.18 88888.00 2016-05-09 08:52:32.625 130 12466.48 -31.45 54327.18 88888.00 2016-05-09 08:52:32.750 130 12466.40 -31.45 54327.20 88888.00 2016-05-09 08:52:32.875 130 12466.38 -31.48 54327.22 88888.00 2016-05-09 08:52:33.000 130 12466.33 -31.48 54327.22 88888.00 2016-05-09 08:52:33.125 130 12466.30 -31.50 54327.22 88888.00 2016-05-09 08:52:33.250 130 12466.25 -31.52 54327.20 88888.00 2016-05-09 08:52:33.375 130 12466.20 -31.52 54327.20 88888.00 2016-05-09 08:52:33.500 130 12466.12 -31.52 54327.22 88888.00 2016-05-09 08:52:33.625 130 12466.10 -31.57 54327.20 88888.00 2016-05-09 08:52:33.750 130 12466.08 -31.65 54327.20 88888.00 2016-05-09 08:52:33.875 130 12466.05 -31.65 54327.22 88888.00 2016-05-09 08:52:34.000 130 12466.02 -31.68 54327.25 88888.00 2016-05-09 08:52:34.125 130 12466.00 -31.73 54327.25 88888.00 2016-05-09 08:52:34.250 130 12465.95 -31.80 54327.28 88888.00 2016-05-09 08:52:34.375 130 12465.92 -31.85 54327.28 88888.00 2016-05-09 08:52:34.500 130 12465.85 -31.90 54327.28 88888.00 2016-05-09 08:52:34.625 130 12465.83 -31.95 54327.30 88888.00 2016-05-09 08:52:34.750 130 12465.80 -31.98 54327.32 88888.00 2016-05-09 08:52:34.875 130 12465.75 -32.02 54327.30 88888.00 2016-05-09 08:52:35.000 130 12465.73 -32.10 54327.30 88888.00 2016-05-09 08:52:35.125 130 12465.65 -32.15 54327.32 88888.00 2016-05-09 08:52:35.250 130 12465.58 -32.20 54327.30 88888.00 2016-05-09 08:52:35.375 130 12465.65 -32.27 54327.35 88888.00 2016-05-09 08:52:35.500 130 12465.65 -32.30 54327.35 88888.00 2016-05-09 08:52:35.625 130 12465.58 -32.35 54327.32 88888.00 2016-05-09 08:52:35.750 130 12465.50 -32.42 54327.35 88888.00 2016-05-09 08:52:35.875 130 12465.45 -32.50 54327.35 88888.00 2016-05-09 08:52:36.000 130 12465.35 -32.55 54327.38 88888.00 2016-05-09 08:52:36.125 130 12465.30 -32.62 54327.40 88888.00 2016-05-09 08:52:36.250 130 12465.23 -32.73 54327.40 88888.00 2016-05-09 08:52:36.375 130 12465.20 -32.75 54327.38 88888.00 2016-05-09 08:52:36.500 130 12465.05 -32.83 54327.40 88888.00 2016-05-09 08:52:36.625 130 12464.95 -32.88 54327.45 88888.00 2016-05-09 08:52:36.750 130 12464.88 -32.92 54327.45 88888.00 2016-05-09 08:52:36.875 130 12464.88 -32.95 54327.45 88888.00 2016-05-09 08:52:37.000 130 12464.83 -33.02 54327.45 88888.00 2016-05-09 08:52:37.125 130 12464.80 -33.10 54327.47 88888.00 2016-05-09 08:52:37.250 130 12464.75 -33.17 54327.47 88888.00 2016-05-09 08:52:37.375 130 12464.73 -33.25 54327.47 88888.00 2016-05-09 08:52:37.500 130 12464.73 -33.30 54327.50 88888.00 2016-05-09 08:52:37.625 130 12464.67 -33.38 54327.50 88888.00 2016-05-09 08:52:37.750 130 12464.65 -33.42 54327.47 88888.00 2016-05-09 08:52:37.875 130 12464.58 -33.50 54327.53 88888.00 2016-05-09 08:52:38.000 130 12464.55 -33.52 54327.55 88888.00 2016-05-09 08:52:38.125 130 12464.52 -33.58 54327.55 88888.00 2016-05-09 08:52:38.250 130 12464.45 -33.67 54327.53 88888.00 2016-05-09 08:52:38.375 130 12464.45 -33.70 54327.55 88888.00 2016-05-09 08:52:38.500 130 12464.40 -33.75 54327.55 88888.00 2016-05-09 08:52:38.625 130 12464.42 -33.83 54327.55 88888.00 2016-05-09 08:52:38.750 130 12464.48 -33.85 54327.57 88888.00 2016-05-09 08:52:38.875 130 12464.50 -33.90 54327.60 88888.00 2016-05-09 08:52:39.000 130 12464.48 -33.95 54327.62 88888.00 2016-05-09 08:52:39.125 130 12464.48 -33.98 54327.65 88888.00 2016-05-09 08:52:39.250 130 12464.52 -34.02 54327.65 88888.00 2016-05-09 08:52:39.375 130 12464.52 -34.08 54327.62 88888.00 2016-05-09 08:52:39.500 130 12464.52 -34.10 54327.62 88888.00 2016-05-09 08:52:39.625 130 12464.55 -34.15 54327.65 88888.00 2016-05-09 08:52:39.750 130 12464.55 -34.12 54327.68 88888.00 2016-05-09 08:52:39.875 130 12464.58 -34.10 54327.70 88888.00 2016-05-09 08:52:40.000 130 12464.58 -34.15 54327.65 88888.00 2016-05-09 08:52:40.125 130 12464.60 -34.15 54327.68 88888.00 2016-05-09 08:52:40.250 130 12464.60 -34.17 54327.72 88888.00 2016-05-09 08:52:40.375 130 12464.65 -34.12 54327.70 88888.00 2016-05-09 08:52:40.500 130 12464.62 -34.12 54327.72 88888.00 2016-05-09 08:52:40.625 130 12464.62 -34.10 54327.72 88888.00 2016-05-09 08:52:40.750 130 12464.62 -34.10 54327.72 88888.00 2016-05-09 08:52:40.875 130 12464.65 -34.08 54327.70 88888.00 2016-05-09 08:52:41.000 130 12464.67 -34.08 54327.72 88888.00 2016-05-09 08:52:41.125 130 12464.70 -34.08 54327.72 88888.00 2016-05-09 08:52:41.250 130 12464.70 -34.08 54327.75 88888.00 2016-05-09 08:52:41.375 130 12464.73 -34.08 54327.78 88888.00 2016-05-09 08:52:41.500 130 12464.70 -34.02 54327.75 88888.00 2016-05-09 08:52:41.625 130 12464.75 -34.05 54327.75 88888.00 2016-05-09 08:52:41.750 130 12464.77 -34.05 54327.72 88888.00 2016-05-09 08:52:41.875 130 12464.73 -34.05 54327.75 88888.00 2016-05-09 08:52:42.000 130 12464.73 -34.05 54327.75 88888.00 2016-05-09 08:52:42.125 130 12464.70 -34.05 54327.78 88888.00 2016-05-09 08:52:42.250 130 12464.60 -34.02 54327.80 88888.00 2016-05-09 08:52:42.375 130 12464.60 -34.02 54327.80 88888.00 2016-05-09 08:52:42.500 130 12464.62 -34.05 54327.80 88888.00 2016-05-09 08:52:42.625 130 12464.62 -34.05 54327.80 88888.00 2016-05-09 08:52:42.750 130 12464.62 -34.10 54327.78 88888.00 2016-05-09 08:52:42.875 130 12464.58 -34.10 54327.78 88888.00 2016-05-09 08:52:43.000 130 12464.50 -34.15 54327.80 88888.00 2016-05-09 08:52:43.125 130 12464.48 -34.23 54327.82 88888.00 2016-05-09 08:52:43.250 130 12464.50 -34.30 54327.82 88888.00 2016-05-09 08:52:43.375 130 12464.52 -34.30 54327.85 88888.00 2016-05-09 08:52:43.500 130 12464.45 -34.35 54327.82 88888.00 2016-05-09 08:52:43.625 130 12464.30 -34.45 54327.85 88888.00 2016-05-09 08:52:43.750 130 12464.23 -34.50 54327.90 88888.00 2016-05-09 08:52:43.875 130 12464.20 -34.55 54327.90 88888.00 2016-05-09 08:52:44.000 130 12464.20 -34.62 54327.90 88888.00 2016-05-09 08:52:44.125 130 12464.15 -34.70 54327.95 88888.00 2016-05-09 08:52:44.250 130 12464.00 -34.77 54327.95 88888.00 2016-05-09 08:52:44.375 130 12463.98 -34.80 54327.95 88888.00 2016-05-09 08:52:44.500 130 12463.98 -34.85 54327.97 88888.00 2016-05-09 08:52:44.625 130 12463.95 -34.92 54328.00 88888.00 2016-05-09 08:52:44.750 130 12463.90 -35.00 54328.00 88888.00 2016-05-09 08:52:44.875 130 12463.85 -35.05 54328.00 88888.00 2016-05-09 08:52:45.000 130 12463.77 -35.12 54328.03 88888.00 2016-05-09 08:52:45.125 130 12463.70 -35.15 54328.00 88888.00 2016-05-09 08:52:45.250 130 12463.62 -35.17 54328.03 88888.00 2016-05-09 08:52:45.375 130 12463.58 -35.15 54328.03 88888.00 2016-05-09 08:52:45.500 130 12463.48 -35.20 54328.05 88888.00 2016-05-09 08:52:45.625 130 12463.40 -35.23 54328.05 88888.00 2016-05-09 08:52:45.750 130 12463.33 -35.30 54328.05 88888.00 2016-05-09 08:52:45.875 130 12463.35 -35.33 54328.07 88888.00 2016-05-09 08:52:46.000 130 12463.30 -35.35 54328.07 88888.00 2016-05-09 08:52:46.125 130 12463.20 -35.38 54328.12 88888.00 2016-05-09 08:52:46.250 130 12463.10 -35.40 54328.15 88888.00 2016-05-09 08:52:46.375 130 12463.10 -35.40 54328.15 88888.00 2016-05-09 08:52:46.500 130 12463.05 -35.42 54328.15 88888.00 2016-05-09 08:52:46.625 130 12462.98 -35.45 54328.12 88888.00 2016-05-09 08:52:46.750 130 12462.90 -35.45 54328.15 88888.00 2016-05-09 08:52:46.875 130 12462.85 -35.48 54328.15 88888.00 2016-05-09 08:52:47.000 130 12462.85 -35.52 54328.18 88888.00 2016-05-09 08:52:47.125 130 12462.77 -35.58 54328.18 88888.00 2016-05-09 08:52:47.250 130 12462.65 -35.62 54328.22 88888.00 2016-05-09 08:52:47.375 130 12462.58 -35.62 54328.20 88888.00 2016-05-09 08:52:47.500 130 12462.50 -35.62 54328.20 88888.00 2016-05-09 08:52:47.625 130 12462.45 -35.65 54328.22 88888.00 2016-05-09 08:52:47.750 130 12462.42 -35.67 54328.25 88888.00 2016-05-09 08:52:47.875 130 12462.38 -35.70 54328.25 88888.00 2016-05-09 08:52:48.000 130 12462.38 -35.73 54328.25 88888.00 2016-05-09 08:52:48.125 130 12462.38 -35.80 54328.25 88888.00 2016-05-09 08:52:48.250 130 12462.25 -35.85 54328.25 88888.00 2016-05-09 08:52:48.375 130 12462.27 -35.85 54328.25 88888.00 2016-05-09 08:52:48.500 130 12462.33 -35.88 54328.28 88888.00 2016-05-09 08:52:48.625 130 12462.33 -35.90 54328.28 88888.00 2016-05-09 08:52:48.750 130 12462.23 -35.95 54328.28 88888.00 2016-05-09 08:52:48.875 130 12462.12 -35.95 54328.28 88888.00 2016-05-09 08:52:49.000 130 12462.05 -35.95 54328.30 88888.00 2016-05-09 08:52:49.125 130 12462.12 -35.95 54328.32 88888.00 2016-05-09 08:52:49.250 130 12462.15 -36.00 54328.35 88888.00 2016-05-09 08:52:49.375 130 12462.15 -35.98 54328.32 88888.00 2016-05-09 08:52:49.500 130 12462.12 -35.95 54328.30 88888.00 2016-05-09 08:52:49.625 130 12462.08 -35.95 54328.28 88888.00 2016-05-09 08:52:49.750 130 12462.05 -35.92 54328.30 88888.00 2016-05-09 08:52:49.875 130 12462.08 -35.92 54328.32 88888.00 2016-05-09 08:52:50.000 130 12462.08 -35.95 54328.30 88888.00 2016-05-09 08:52:50.125 130 12462.02 -35.92 54328.30 88888.00 2016-05-09 08:52:50.250 130 12461.98 -35.90 54328.35 88888.00 2016-05-09 08:52:50.375 130 12461.98 -35.90 54328.35 88888.00 2016-05-09 08:52:50.500 130 12461.90 -35.83 54328.35 88888.00 2016-05-09 08:52:50.625 130 12461.90 -35.80 54328.35 88888.00 2016-05-09 08:52:50.750 130 12461.98 -35.80 54328.35 88888.00 2016-05-09 08:52:50.875 130 12461.92 -35.77 54328.35 88888.00 2016-05-09 08:52:51.000 130 12461.80 -35.73 54328.35 88888.00 2016-05-09 08:52:51.125 130 12461.65 -35.70 54328.35 88888.00 2016-05-09 08:52:51.250 130 12461.62 -35.65 54328.40 88888.00 2016-05-09 08:52:51.375 130 12461.58 -35.60 54328.38 88888.00 2016-05-09 08:52:51.500 130 12461.50 -35.60 54328.40 88888.00 2016-05-09 08:52:51.625 130 12461.40 -35.58 54328.40 88888.00 2016-05-09 08:52:51.750 130 12461.33 -35.58 54328.40 88888.00 2016-05-09 08:52:51.875 130 12461.25 -35.58 54328.43 88888.00 2016-05-09 08:52:52.000 130 12461.20 -35.55 54328.43 88888.00 2016-05-09 08:52:52.125 130 12461.10 -35.52 54328.43 88888.00 2016-05-09 08:52:52.250 130 12461.00 -35.55 54328.43 88888.00 2016-05-09 08:52:52.375 130 12460.92 -35.52 54328.45 88888.00 2016-05-09 08:52:52.500 130 12460.83 -35.52 54328.47 88888.00 2016-05-09 08:52:52.625 130 12460.73 -35.48 54328.50 88888.00 2016-05-09 08:52:52.750 130 12460.62 -35.48 54328.50 88888.00 2016-05-09 08:52:52.875 130 12460.52 -35.52 54328.50 88888.00 2016-05-09 08:52:53.000 130 12460.50 -35.58 54328.53 88888.00 2016-05-09 08:52:53.125 130 12460.45 -35.60 54328.55 88888.00 2016-05-09 08:52:53.250 130 12460.33 -35.62 54328.57 88888.00 2016-05-09 08:52:53.375 130 12460.35 -35.67 54328.55 88888.00 2016-05-09 08:52:53.500 130 12460.38 -35.70 54328.53 88888.00 2016-05-09 08:52:53.625 130 12460.27 -35.67 54328.57 88888.00 2016-05-09 08:52:53.750 130 12460.23 -35.70 54328.55 88888.00 2016-05-09 08:52:53.875 130 12460.20 -35.75 54328.57 88888.00 2016-05-09 08:52:54.000 130 12460.20 -35.77 54328.57 88888.00 2016-05-09 08:52:54.125 130 12460.15 -35.83 54328.60 88888.00 2016-05-09 08:52:54.250 130 12460.08 -35.85 54328.62 88888.00 2016-05-09 08:52:54.375 130 12460.10 -35.83 54328.60 88888.00 2016-05-09 08:52:54.500 130 12460.17 -35.85 54328.60 88888.00 2016-05-09 08:52:54.625 130 12460.15 -35.88 54328.57 88888.00 2016-05-09 08:52:54.750 130 12460.15 -35.88 54328.62 88888.00 2016-05-09 08:52:54.875 130 12460.15 -35.90 54328.62 88888.00 2016-05-09 08:52:55.000 130 12460.23 -35.88 54328.62 88888.00 2016-05-09 08:52:55.125 130 12460.27 -35.90 54328.60 88888.00 2016-05-09 08:52:55.250 130 12460.23 -35.90 54328.62 88888.00 2016-05-09 08:52:55.375 130 12460.20 -35.88 54328.62 88888.00 2016-05-09 08:52:55.500 130 12460.15 -35.88 54328.62 88888.00 2016-05-09 08:52:55.625 130 12460.15 -35.83 54328.65 88888.00 2016-05-09 08:52:55.750 130 12460.23 -35.83 54328.62 88888.00 2016-05-09 08:52:55.875 130 12460.20 -35.83 54328.62 88888.00 2016-05-09 08:52:56.000 130 12460.15 -35.83 54328.60 88888.00 2016-05-09 08:52:56.125 130 12460.25 -35.83 54328.62 88888.00 2016-05-09 08:52:56.250 130 12460.33 -35.80 54328.65 88888.00 2016-05-09 08:52:56.375 130 12460.40 -35.80 54328.65 88888.00 2016-05-09 08:52:56.500 130 12460.50 -35.77 54328.65 88888.00 2016-05-09 08:52:56.625 130 12460.48 -35.75 54328.65 88888.00 2016-05-09 08:52:56.750 130 12460.42 -35.75 54328.62 88888.00 2016-05-09 08:52:56.875 130 12460.42 -35.73 54328.62 88888.00 2016-05-09 08:52:57.000 130 12460.50 -35.70 54328.62 88888.00 2016-05-09 08:52:57.125 130 12460.58 -35.65 54328.68 88888.00 2016-05-09 08:52:57.250 130 12460.58 -35.65 54328.65 88888.00 2016-05-09 08:52:57.375 130 12460.60 -35.60 54328.65 88888.00 2016-05-09 08:52:57.500 130 12460.67 -35.52 54328.68 88888.00 2016-05-09 08:52:57.625 130 12460.70 -35.50 54328.68 88888.00 2016-05-09 08:52:57.750 130 12460.73 -35.48 54328.68 88888.00 2016-05-09 08:52:57.875 130 12460.70 -35.45 54328.65 88888.00 2016-05-09 08:52:58.000 130 12460.75 -35.42 54328.68 88888.00 2016-05-09 08:52:58.125 130 12460.80 -35.40 54328.65 88888.00 2016-05-09 08:52:58.250 130 12460.83 -35.38 54328.65 88888.00 2016-05-09 08:52:58.375 130 12460.85 -35.35 54328.65 88888.00 2016-05-09 08:52:58.500 130 12460.88 -35.25 54328.65 88888.00 2016-05-09 08:52:58.625 130 12460.92 -35.20 54328.65 88888.00 2016-05-09 08:52:58.750 130 12460.95 -35.17 54328.65 88888.00 2016-05-09 08:52:58.875 130 12460.92 -35.17 54328.65 88888.00 2016-05-09 08:52:59.000 130 12460.95 -35.12 54328.62 88888.00 2016-05-09 08:52:59.125 130 12460.98 -35.08 54328.62 88888.00 2016-05-09 08:52:59.250 130 12461.00 -35.05 54328.65 88888.00 2016-05-09 08:52:59.375 130 12461.05 -35.00 54328.62 88888.00 2016-05-09 08:52:59.500 130 12460.98 -34.95 54328.62 88888.00 2016-05-09 08:52:59.625 130 12460.98 -34.95 54328.62 88888.00 2016-05-09 08:52:59.750 130 12460.98 -34.92 54328.62 88888.00 2016-05-09 08:52:59.875 130 12461.02 -34.90 54328.62 88888.00 2016-05-09 08:53:00.000 130 12461.00 -34.88 54328.62 88888.00 2016-05-09 08:53:00.125 130 12460.90 -34.88 54328.65 88888.00 2016-05-09 08:53:00.250 130 12460.85 -34.85 54328.70 88888.00 2016-05-09 08:53:00.375 130 12460.85 -34.77 54328.70 88888.00 2016-05-09 08:53:00.500 130 12460.88 -34.80 54328.68 88888.00 2016-05-09 08:53:00.625 130 12460.88 -34.83 54328.65 88888.00 2016-05-09 08:53:00.750 130 12460.85 -34.83 54328.68 88888.00 2016-05-09 08:53:00.875 130 12460.75 -34.83 54328.68 88888.00 2016-05-09 08:53:01.000 130 12460.75 -34.85 54328.68 88888.00 2016-05-09 08:53:01.125 130 12460.67 -34.85 54328.70 88888.00 2016-05-09 08:53:01.250 130 12460.62 -34.85 54328.70 88888.00 2016-05-09 08:53:01.375 130 12460.62 -34.85 54328.72 88888.00 2016-05-09 08:53:01.500 130 12460.62 -34.85 54328.75 88888.00 2016-05-09 08:53:01.625 130 12460.60 -34.85 54328.75 88888.00 2016-05-09 08:53:01.750 130 12460.55 -34.88 54328.75 88888.00 2016-05-09 08:53:01.875 130 12460.52 -34.90 54328.75 88888.00 2016-05-09 08:53:02.000 130 12460.52 -34.88 54328.75 88888.00 2016-05-09 08:53:02.125 130 12460.52 -34.90 54328.78 88888.00 2016-05-09 08:53:02.250 130 12460.45 -34.90 54328.78 88888.00 2016-05-09 08:53:02.375 130 12460.45 -34.95 54328.78 88888.00 2016-05-09 08:53:02.500 130 12460.45 -34.98 54328.78 88888.00 2016-05-09 08:53:02.625 130 12460.45 -34.98 54328.78 88888.00 2016-05-09 08:53:02.750 130 12460.42 -34.98 54328.78 88888.00 2016-05-09 08:53:02.875 130 12460.45 -34.98 54328.80 88888.00 2016-05-09 08:53:03.000 130 12460.42 -34.98 54328.80 88888.00 2016-05-09 08:53:03.125 130 12460.38 -35.00 54328.82 88888.00 2016-05-09 08:53:03.250 130 12460.38 -34.98 54328.82 88888.00 2016-05-09 08:53:03.375 130 12460.35 -34.95 54328.82 88888.00 2016-05-09 08:53:03.500 130 12460.33 -34.95 54328.85 88888.00 2016-05-09 08:53:03.625 130 12460.30 -34.92 54328.88 88888.00 2016-05-09 08:53:03.750 130 12460.27 -34.92 54328.88 88888.00 2016-05-09 08:53:03.875 130 12460.27 -34.92 54328.85 88888.00 2016-05-09 08:53:04.000 130 12460.23 -34.98 54328.82 88888.00 2016-05-09 08:53:04.125 130 12460.12 -34.95 54328.85 88888.00 2016-05-09 08:53:04.250 130 12460.10 -34.95 54328.90 88888.00 2016-05-09 08:53:04.375 130 12460.15 -34.90 54328.88 88888.00 2016-05-09 08:53:04.500 130 12460.15 -34.90 54328.88 88888.00 2016-05-09 08:53:04.625 130 12460.08 -34.85 54328.88 88888.00 2016-05-09 08:53:04.750 130 12460.05 -34.83 54328.95 88888.00 2016-05-09 08:53:04.875 130 12460.00 -34.85 54328.95 88888.00 2016-05-09 08:53:05.000 130 12459.98 -34.83 54328.95 88888.00 2016-05-09 08:53:05.125 130 12459.98 -34.80 54328.97 88888.00 2016-05-09 08:53:05.250 130 12459.92 -34.83 54328.95 88888.00 2016-05-09 08:53:05.375 130 12459.88 -34.80 54328.93 88888.00 2016-05-09 08:53:05.500 130 12459.83 -34.77 54328.93 88888.00 2016-05-09 08:53:05.625 130 12459.80 -34.73 54328.95 88888.00 2016-05-09 08:53:05.750 130 12459.75 -34.70 54328.97 88888.00 2016-05-09 08:53:05.875 130 12459.80 -34.70 54328.97 88888.00 2016-05-09 08:53:06.000 130 12459.75 -34.70 54328.95 88888.00 2016-05-09 08:53:06.125 130 12459.65 -34.67 54328.95 88888.00 2016-05-09 08:53:06.250 130 12459.60 -34.62 54328.93 88888.00 2016-05-09 08:53:06.375 130 12459.60 -34.58 54328.95 88888.00 2016-05-09 08:53:06.500 130 12459.62 -34.52 54328.95 88888.00 2016-05-09 08:53:06.625 130 12459.58 -34.50 54328.95 88888.00 2016-05-09 08:53:06.750 130 12459.58 -34.48 54328.95 88888.00 2016-05-09 08:53:06.875 130 12459.58 -34.40 54328.93 88888.00 2016-05-09 08:53:07.000 130 12459.58 -34.38 54328.95 88888.00 2016-05-09 08:53:07.125 130 12459.58 -34.27 54328.97 88888.00 2016-05-09 08:53:07.250 130 12459.62 -34.20 54328.97 88888.00 2016-05-09 08:53:07.375 130 12459.65 -34.12 54328.95 88888.00 2016-05-09 08:53:07.500 130 12459.62 -34.08 54328.97 88888.00 2016-05-09 08:53:07.625 130 12459.62 -34.08 54328.95 88888.00 2016-05-09 08:53:07.750 130 12459.67 -33.98 54328.97 88888.00 2016-05-09 08:53:07.875 130 12459.65 -33.92 54328.95 88888.00 2016-05-09 08:53:08.000 130 12459.62 -33.88 54328.93 88888.00 2016-05-09 08:53:08.125 130 12459.67 -33.83 54328.93 88888.00 2016-05-09 08:53:08.250 130 12459.62 -33.75 54328.95 88888.00 2016-05-09 08:53:08.375 130 12459.67 -33.67 54328.93 88888.00 2016-05-09 08:53:08.500 130 12459.62 -33.62 54328.93 88888.00 2016-05-09 08:53:08.625 130 12459.62 -33.58 54328.93 88888.00 2016-05-09 08:53:08.750 130 12459.67 -33.52 54328.95 88888.00 2016-05-09 08:53:08.875 130 12459.73 -33.50 54328.93 88888.00 2016-05-09 08:53:09.000 130 12459.67 -33.42 54328.90 88888.00 2016-05-09 08:53:09.125 130 12459.67 -33.40 54328.93 88888.00 2016-05-09 08:53:09.250 130 12459.73 -33.40 54328.95 88888.00 2016-05-09 08:53:09.375 130 12459.77 -33.38 54328.95 88888.00 2016-05-09 08:53:09.500 130 12459.73 -33.38 54328.93 88888.00 2016-05-09 08:53:09.625 130 12459.73 -33.35 54328.93 88888.00 2016-05-09 08:53:09.750 130 12459.73 -33.33 54328.93 88888.00 2016-05-09 08:53:09.875 130 12459.67 -33.30 54328.95 88888.00 2016-05-09 08:53:10.000 130 12459.67 -33.30 54328.95 88888.00 2016-05-09 08:53:10.125 130 12459.70 -33.27 54328.97 88888.00 2016-05-09 08:53:10.250 130 12459.77 -33.27 54328.97 88888.00 2016-05-09 08:53:10.375 130 12459.88 -33.23 54329.00 88888.00 2016-05-09 08:53:10.500 130 12459.88 -33.23 54329.00 88888.00 2016-05-09 08:53:10.625 130 12459.88 -33.20 54328.97 88888.00 2016-05-09 08:53:10.750 130 12459.95 -33.23 54328.95 88888.00 2016-05-09 08:53:10.875 130 12459.98 -33.23 54328.95 88888.00 2016-05-09 08:53:11.000 130 12460.02 -33.23 54328.95 88888.00 2016-05-09 08:53:11.125 130 12460.05 -33.23 54328.97 88888.00 2016-05-09 08:53:11.250 130 12460.08 -33.27 54328.97 88888.00 2016-05-09 08:53:11.375 130 12460.12 -33.27 54328.97 88888.00 2016-05-09 08:53:11.500 130 12460.15 -33.23 54328.97 88888.00 2016-05-09 08:53:11.625 130 12460.20 -33.17 54328.97 88888.00 2016-05-09 08:53:11.750 130 12460.27 -33.17 54329.00 88888.00 2016-05-09 08:53:11.875 130 12460.30 -33.20 54329.03 88888.00 2016-05-09 08:53:12.000 130 12460.33 -33.17 54329.03 88888.00 2016-05-09 08:53:12.125 130 12460.40 -33.15 54329.05 88888.00 2016-05-09 08:53:12.250 130 12460.45 -33.15 54329.05 88888.00 2016-05-09 08:53:12.375 130 12460.50 -33.15 54329.07 88888.00 2016-05-09 08:53:12.500 130 12460.45 -33.10 54329.10 88888.00 2016-05-09 08:53:12.625 130 12460.45 -33.10 54329.10 88888.00 2016-05-09 08:53:12.750 130 12460.52 -33.10 54329.07 88888.00 2016-05-09 08:53:12.875 130 12460.52 -33.10 54329.07 88888.00 2016-05-09 08:53:13.000 130 12460.52 -33.10 54329.10 88888.00 2016-05-09 08:53:13.125 130 12460.58 -33.10 54329.10 88888.00 2016-05-09 08:53:13.250 130 12460.55 -33.10 54329.10 88888.00 2016-05-09 08:53:13.375 130 12460.62 -33.08 54329.12 88888.00 2016-05-09 08:53:13.500 130 12460.67 -33.05 54329.12 88888.00 2016-05-09 08:53:13.625 130 12460.70 -33.02 54329.15 88888.00 2016-05-09 08:53:13.750 130 12460.73 -33.02 54329.18 88888.00 2016-05-09 08:53:13.875 130 12460.75 -33.05 54329.20 88888.00 2016-05-09 08:53:14.000 130 12460.70 -33.05 54329.20 88888.00 2016-05-09 08:53:14.125 130 12460.73 -33.05 54329.18 88888.00 2016-05-09 08:53:14.250 130 12460.75 -33.02 54329.20 88888.00 2016-05-09 08:53:14.375 130 12460.75 -33.00 54329.20 88888.00 2016-05-09 08:53:14.500 130 12460.73 -32.95 54329.20 88888.00 2016-05-09 08:53:14.625 130 12460.75 -33.00 54329.20 88888.00 2016-05-09 08:53:14.750 130 12460.75 -33.00 54329.22 88888.00 2016-05-09 08:53:14.875 130 12460.73 -33.00 54329.25 88888.00 2016-05-09 08:53:15.000 130 12460.67 -32.98 54329.28 88888.00 2016-05-09 08:53:15.125 130 12460.70 -33.00 54329.30 88888.00 2016-05-09 08:53:15.250 130 12460.67 -32.98 54329.28 88888.00 2016-05-09 08:53:15.375 130 12460.70 -32.95 54329.28 88888.00 2016-05-09 08:53:15.500 130 12460.65 -32.95 54329.30 88888.00 2016-05-09 08:53:15.625 130 12460.65 -32.92 54329.28 88888.00 2016-05-09 08:53:15.750 130 12460.70 -32.90 54329.28 88888.00 2016-05-09 08:53:15.875 130 12460.65 -32.90 54329.32 88888.00 2016-05-09 08:53:16.000 130 12460.65 -32.88 54329.30 88888.00 2016-05-09 08:53:16.125 130 12460.67 -32.88 54329.32 88888.00 2016-05-09 08:53:16.250 130 12460.65 -32.90 54329.35 88888.00 2016-05-09 08:53:16.375 130 12460.62 -32.90 54329.35 88888.00 2016-05-09 08:53:16.500 130 12460.65 -32.90 54329.38 88888.00 2016-05-09 08:53:16.625 130 12460.55 -32.90 54329.40 88888.00 2016-05-09 08:53:16.750 130 12460.48 -32.90 54329.40 88888.00 2016-05-09 08:53:16.875 130 12460.42 -32.92 54329.43 88888.00 2016-05-09 08:53:17.000 130 12460.40 -32.95 54329.45 88888.00 2016-05-09 08:53:17.125 130 12460.38 -32.95 54329.43 88888.00 2016-05-09 08:53:17.250 130 12460.33 -32.98 54329.47 88888.00 2016-05-09 08:53:17.375 130 12460.27 -32.98 54329.47 88888.00 2016-05-09 08:53:17.500 130 12460.20 -33.02 54329.50 88888.00 2016-05-09 08:53:17.625 130 12460.10 -33.02 54329.53 88888.00 2016-05-09 08:53:17.750 130 12460.05 -33.05 54329.53 88888.00 2016-05-09 08:53:17.875 130 12460.00 -33.05 54329.53 88888.00 2016-05-09 08:53:18.000 130 12459.95 -33.10 54329.53 88888.00 2016-05-09 08:53:18.125 130 12459.90 -33.15 54329.53 88888.00 2016-05-09 08:53:18.250 130 12459.83 -33.20 54329.57 88888.00 2016-05-09 08:53:18.375 130 12459.83 -33.23 54329.60 88888.00 2016-05-09 08:53:18.500 130 12459.75 -33.25 54329.60 88888.00 2016-05-09 08:53:18.625 130 12459.67 -33.30 54329.62 88888.00 2016-05-09 08:53:18.750 130 12459.60 -33.33 54329.62 88888.00 2016-05-09 08:53:18.875 130 12459.55 -33.38 54329.62 88888.00 2016-05-09 08:53:19.000 130 12459.50 -33.40 54329.65 88888.00 2016-05-09 08:53:19.125 130 12459.50 -33.45 54329.68 88888.00 2016-05-09 08:53:19.250 130 12459.50 -33.48 54329.70 88888.00 2016-05-09 08:53:19.375 130 12459.45 -33.45 54329.72 88888.00 2016-05-09 08:53:19.500 130 12459.40 -33.45 54329.75 88888.00 2016-05-09 08:53:19.625 130 12459.40 -33.48 54329.75 88888.00 2016-05-09 08:53:19.750 130 12459.35 -33.48 54329.78 88888.00 2016-05-09 08:53:19.875 130 12459.27 -33.48 54329.80 88888.00 2016-05-09 08:53:20.000 130 12459.23 -33.45 54329.78 88888.00 2016-05-09 08:53:20.125 130 12459.17 -33.45 54329.78 88888.00 2016-05-09 08:53:20.250 130 12459.05 -33.45 54329.80 88888.00 2016-05-09 08:53:20.375 130 12458.98 -33.42 54329.80 88888.00 2016-05-09 08:53:20.500 130 12458.92 -33.42 54329.82 88888.00 2016-05-09 08:53:20.625 130 12458.85 -33.40 54329.85 88888.00 2016-05-09 08:53:20.750 130 12458.85 -33.40 54329.85 88888.00 2016-05-09 08:53:20.875 130 12458.88 -33.35 54329.88 88888.00 2016-05-09 08:53:21.000 130 12458.85 -33.33 54329.90 88888.00 2016-05-09 08:53:21.125 130 12458.80 -33.30 54329.90 88888.00 2016-05-09 08:53:21.250 130 12458.70 -33.30 54329.93 88888.00 2016-05-09 08:53:21.375 130 12458.67 -33.27 54329.93 88888.00 2016-05-09 08:53:21.500 130 12458.60 -33.27 54329.95 88888.00 2016-05-09 08:53:21.625 130 12458.58 -33.30 54329.95 88888.00 2016-05-09 08:53:21.750 130 12458.52 -33.30 54329.95 88888.00 2016-05-09 08:53:21.875 130 12458.48 -33.27 54329.95 88888.00 2016-05-09 08:53:22.000 130 12458.40 -33.27 54329.95 88888.00 2016-05-09 08:53:22.125 130 12458.27 -33.27 54329.97 88888.00 2016-05-09 08:53:22.250 130 12458.27 -33.30 54330.00 88888.00 2016-05-09 08:53:22.375 130 12458.30 -33.33 54330.00 88888.00 2016-05-09 08:53:22.500 130 12458.23 -33.33 54330.00 88888.00 2016-05-09 08:53:22.625 130 12458.15 -33.33 54330.03 88888.00 2016-05-09 08:53:22.750 130 12458.12 -33.33 54330.05 88888.00 2016-05-09 08:53:22.875 130 12458.05 -33.35 54330.07 88888.00 2016-05-09 08:53:23.000 130 12457.98 -33.35 54330.07 88888.00 2016-05-09 08:53:23.125 130 12457.88 -33.40 54330.12 88888.00 2016-05-09 08:53:23.250 130 12457.88 -33.45 54330.12 88888.00 2016-05-09 08:53:23.375 130 12457.88 -33.42 54330.15 88888.00 2016-05-09 08:53:23.500 130 12457.83 -33.45 54330.18 88888.00 2016-05-09 08:53:23.625 130 12457.85 -33.48 54330.18 88888.00 2016-05-09 08:53:23.750 130 12457.85 -33.52 54330.20 88888.00 2016-05-09 08:53:23.875 130 12457.77 -33.52 54330.20 88888.00 2016-05-09 08:53:24.000 130 12457.77 -33.55 54330.20 88888.00 2016-05-09 08:53:24.125 130 12457.75 -33.58 54330.22 88888.00 2016-05-09 08:53:24.250 130 12457.65 -33.60 54330.28 88888.00 2016-05-09 08:53:24.375 130 12457.65 -33.62 54330.25 88888.00 2016-05-09 08:53:24.500 130 12457.60 -33.65 54330.28 88888.00 2016-05-09 08:53:24.625 130 12457.62 -33.65 54330.28 88888.00 2016-05-09 08:53:24.750 130 12457.60 -33.67 54330.28 88888.00 2016-05-09 08:53:24.875 130 12457.58 -33.67 54330.30 88888.00 2016-05-09 08:53:25.000 130 12457.60 -33.65 54330.32 88888.00 2016-05-09 08:53:25.125 130 12457.60 -33.65 54330.35 88888.00 2016-05-09 08:53:25.250 130 12457.58 -33.67 54330.35 88888.00 2016-05-09 08:53:25.375 130 12457.58 -33.67 54330.35 88888.00 2016-05-09 08:53:25.500 130 12457.60 -33.67 54330.38 88888.00 2016-05-09 08:53:25.625 130 12457.62 -33.65 54330.38 88888.00 2016-05-09 08:53:25.750 130 12457.67 -33.67 54330.38 88888.00 2016-05-09 08:53:25.875 130 12457.73 -33.67 54330.38 88888.00 2016-05-09 08:53:26.000 130 12457.80 -33.70 54330.38 88888.00 2016-05-09 08:53:26.125 130 12457.85 -33.70 54330.38 88888.00 2016-05-09 08:53:26.250 130 12457.85 -33.70 54330.38 88888.00 2016-05-09 08:53:26.375 130 12457.90 -33.67 54330.43 88888.00 2016-05-09 08:53:26.500 130 12457.88 -33.65 54330.43 88888.00 2016-05-09 08:53:26.625 130 12457.92 -33.70 54330.43 88888.00 2016-05-09 08:53:26.750 130 12457.98 -33.70 54330.43 88888.00 2016-05-09 08:53:26.875 130 12458.05 -33.70 54330.45 88888.00 2016-05-09 08:53:27.000 130 12458.08 -33.65 54330.47 88888.00 2016-05-09 08:53:27.125 130 12458.05 -33.65 54330.50 88888.00 2016-05-09 08:53:27.250 130 12458.05 -33.67 54330.47 88888.00 2016-05-09 08:53:27.375 130 12458.05 -33.67 54330.47 88888.00 2016-05-09 08:53:27.500 130 12458.08 -33.62 54330.50 88888.00 2016-05-09 08:53:27.625 130 12458.15 -33.62 54330.47 88888.00 2016-05-09 08:53:27.750 130 12458.17 -33.62 54330.50 88888.00 2016-05-09 08:53:27.875 130 12458.23 -33.58 54330.53 88888.00 2016-05-09 08:53:28.000 130 12458.25 -33.58 54330.50 88888.00 2016-05-09 08:53:28.125 130 12458.33 -33.58 54330.53 88888.00 2016-05-09 08:53:28.250 130 12458.30 -33.55 54330.57 88888.00 2016-05-09 08:53:28.375 130 12458.30 -33.52 54330.60 88888.00 2016-05-09 08:53:28.500 130 12458.33 -33.50 54330.57 88888.00 2016-05-09 08:53:28.625 130 12458.33 -33.50 54330.60 88888.00 2016-05-09 08:53:28.750 130 12458.35 -33.48 54330.65 88888.00 2016-05-09 08:53:28.875 130 12458.42 -33.45 54330.62 88888.00 2016-05-09 08:53:29.000 130 12458.42 -33.48 54330.62 88888.00 2016-05-09 08:53:29.125 130 12458.42 -33.48 54330.65 88888.00 2016-05-09 08:53:29.250 130 12458.42 -33.48 54330.68 88888.00 2016-05-09 08:53:29.375 130 12458.42 -33.45 54330.72 88888.00 2016-05-09 08:53:29.500 130 12458.45 -33.45 54330.70 88888.00 2016-05-09 08:53:29.625 130 12458.52 -33.45 54330.70 88888.00 2016-05-09 08:53:29.750 130 12458.58 -33.48 54330.75 88888.00 2016-05-09 08:53:29.875 130 12458.58 -33.45 54330.78 88888.00 2016-05-09 08:53:30.000 130 12458.60 -33.48 54330.78 88888.00 2016-05-09 08:53:30.125 130 12458.58 -33.42 54330.78 88888.00 2016-05-09 08:53:30.250 130 12458.55 -33.50 54330.80 88888.00 2016-05-09 08:53:30.375 130 12458.52 -33.52 54330.80 88888.00 2016-05-09 08:53:30.500 130 12458.50 -33.58 54330.82 88888.00 2016-05-09 08:53:30.625 130 12458.55 -33.58 54330.85 88888.00 2016-05-09 08:53:30.750 130 12458.55 -33.58 54330.88 88888.00 2016-05-09 08:53:30.875 130 12458.52 -33.58 54330.93 88888.00 2016-05-09 08:53:31.000 130 12458.45 -33.62 54330.90 88888.00 2016-05-09 08:53:31.125 130 12458.42 -33.67 54330.93 88888.00 2016-05-09 08:53:31.250 130 12458.42 -33.70 54330.95 88888.00 2016-05-09 08:53:31.375 130 12458.45 -33.70 54330.97 88888.00 2016-05-09 08:53:31.500 130 12458.42 -33.77 54331.00 88888.00 2016-05-09 08:53:31.625 130 12458.40 -33.83 54331.03 88888.00 2016-05-09 08:53:31.750 130 12458.42 -33.83 54331.10 88888.00 2016-05-09 08:53:31.875 130 12458.35 -33.85 54331.10 88888.00 2016-05-09 08:53:32.000 130 12458.35 -33.88 54331.07 88888.00 2016-05-09 08:53:32.125 130 12458.38 -33.90 54331.10 88888.00 2016-05-09 08:53:32.250 130 12458.38 -33.92 54331.12 88888.00 2016-05-09 08:53:32.375 130 12458.38 -33.90 54331.15 88888.00 2016-05-09 08:53:32.500 130 12458.40 -33.95 54331.18 88888.00 2016-05-09 08:53:32.625 130 12458.40 -33.95 54331.18 88888.00 2016-05-09 08:53:32.750 130 12458.40 -33.95 54331.20 88888.00 2016-05-09 08:53:32.875 130 12458.33 -33.98 54331.22 88888.00 2016-05-09 08:53:33.000 130 12458.33 -33.95 54331.25 88888.00 2016-05-09 08:53:33.125 130 12458.27 -33.92 54331.28 88888.00 2016-05-09 08:53:33.250 130 12458.23 -33.95 54331.28 88888.00 2016-05-09 08:53:33.375 130 12458.23 -33.92 54331.30 88888.00 2016-05-09 08:53:33.500 130 12458.12 -33.90 54331.32 88888.00 2016-05-09 08:53:33.625 130 12458.08 -33.88 54331.35 88888.00 2016-05-09 08:53:33.750 130 12458.02 -33.90 54331.38 88888.00 2016-05-09 08:53:33.875 130 12458.00 -33.90 54331.38 88888.00 2016-05-09 08:53:34.000 130 12457.92 -33.88 54331.38 88888.00 2016-05-09 08:53:34.125 130 12457.88 -33.88 54331.40 88888.00 2016-05-09 08:53:34.250 130 12457.73 -33.88 54331.45 88888.00 2016-05-09 08:53:34.375 130 12457.67 -33.83 54331.45 88888.00 2016-05-09 08:53:34.500 130 12457.60 -33.80 54331.45 88888.00 2016-05-09 08:53:34.625 130 12457.52 -33.83 54331.45 88888.00 2016-05-09 08:53:34.750 130 12457.48 -33.83 54331.47 88888.00 2016-05-09 08:53:34.875 130 12457.40 -33.83 54331.50 88888.00 2016-05-09 08:53:35.000 130 12457.35 -33.85 54331.50 88888.00 2016-05-09 08:53:35.125 130 12457.25 -33.83 54331.55 88888.00 2016-05-09 08:53:35.250 130 12457.12 -33.83 54331.57 88888.00 2016-05-09 08:53:35.375 130 12457.15 -33.80 54331.57 88888.00 2016-05-09 08:53:35.500 130 12457.08 -33.80 54331.57 88888.00 2016-05-09 08:53:35.625 130 12456.95 -33.80 54331.60 88888.00 2016-05-09 08:53:35.750 130 12456.88 -33.83 54331.62 88888.00 2016-05-09 08:53:35.875 130 12456.83 -33.85 54331.65 88888.00 2016-05-09 08:53:36.000 130 12456.75 -33.83 54331.68 88888.00 2016-05-09 08:53:36.125 130 12456.70 -33.83 54331.68 88888.00 2016-05-09 08:53:36.250 130 12456.55 -33.85 54331.70 88888.00 2016-05-09 08:53:36.375 130 12456.52 -33.85 54331.70 88888.00 2016-05-09 08:53:36.500 130 12456.52 -33.83 54331.70 88888.00 2016-05-09 08:53:36.625 130 12456.52 -33.85 54331.72 88888.00 2016-05-09 08:53:36.750 130 12456.48 -33.88 54331.72 88888.00 2016-05-09 08:53:36.875 130 12456.48 -33.85 54331.75 88888.00 2016-05-09 08:53:37.000 130 12456.45 -33.88 54331.75 88888.00 2016-05-09 08:53:37.125 130 12456.42 -33.85 54331.78 88888.00 2016-05-09 08:53:37.250 130 12456.42 -33.85 54331.80 88888.00 2016-05-09 08:53:37.375 130 12456.52 -33.83 54331.80 88888.00 2016-05-09 08:53:37.500 130 12456.50 -33.80 54331.82 88888.00 2016-05-09 08:53:37.625 130 12456.42 -33.80 54331.85 88888.00 2016-05-09 08:53:37.750 130 12456.38 -33.77 54331.82 88888.00 2016-05-09 08:53:37.875 130 12456.48 -33.80 54331.85 88888.00 2016-05-09 08:53:38.000 130 12456.52 -33.80 54331.85 88888.00 2016-05-09 08:53:38.125 130 12456.55 -33.83 54331.88 88888.00 2016-05-09 08:53:38.250 130 12456.50 -33.83 54331.90 88888.00 2016-05-09 08:53:38.375 130 12456.60 -33.80 54331.90 88888.00 2016-05-09 08:53:38.500 130 12456.65 -33.75 54331.90 88888.00 2016-05-09 08:53:38.625 130 12456.67 -33.77 54331.93 88888.00 2016-05-09 08:53:38.750 130 12456.70 -33.77 54331.95 88888.00 2016-05-09 08:53:38.875 130 12456.75 -33.73 54331.97 88888.00 2016-05-09 08:53:39.000 130 12456.70 -33.70 54331.97 88888.00 2016-05-09 08:53:39.125 130 12456.67 -33.70 54331.97 88888.00 2016-05-09 08:53:39.250 130 12456.70 -33.65 54332.00 88888.00 2016-05-09 08:53:39.375 130 12456.75 -33.62 54332.00 88888.00 2016-05-09 08:53:39.500 130 12456.75 -33.62 54332.00 88888.00 2016-05-09 08:53:39.625 130 12456.73 -33.60 54332.00 88888.00 2016-05-09 08:53:39.750 130 12456.77 -33.58 54332.03 88888.00 2016-05-09 08:53:39.875 130 12456.75 -33.55 54332.05 88888.00 2016-05-09 08:53:40.000 130 12456.77 -33.55 54332.03 88888.00 2016-05-09 08:53:40.125 130 12456.85 -33.50 54332.05 88888.00 2016-05-09 08:53:40.250 130 12456.88 -33.45 54332.05 88888.00 2016-05-09 08:53:40.375 130 12456.95 -33.40 54332.05 88888.00 2016-05-09 08:53:40.500 130 12456.98 -33.42 54332.05 88888.00 2016-05-09 08:53:40.625 130 12457.00 -33.38 54332.05 88888.00 2016-05-09 08:53:40.750 130 12456.95 -33.35 54332.05 88888.00 2016-05-09 08:53:40.875 130 12457.00 -33.30 54332.05 88888.00 2016-05-09 08:53:41.000 130 12457.02 -33.20 54332.05 88888.00 2016-05-09 08:53:41.125 130 12456.98 -33.17 54332.10 88888.00 2016-05-09 08:53:41.250 130 12456.98 -33.15 54332.10 88888.00 2016-05-09 08:53:41.375 130 12456.98 -33.12 54332.12 88888.00 2016-05-09 08:53:41.500 130 12456.95 -33.10 54332.12 88888.00 2016-05-09 08:53:41.625 130 12457.02 -33.05 54332.15 88888.00 2016-05-09 08:53:41.750 130 12456.95 -33.00 54332.15 88888.00 2016-05-09 08:53:41.875 130 12456.85 -32.98 54332.18 88888.00 2016-05-09 08:53:42.000 130 12456.80 -32.92 54332.18 88888.00 2016-05-09 08:53:42.125 130 12456.80 -32.88 54332.22 88888.00 2016-05-09 08:53:42.250 130 12456.75 -32.88 54332.22 88888.00 2016-05-09 08:53:42.375 130 12456.75 -32.83 54332.22 88888.00 2016-05-09 08:53:42.500 130 12456.70 -32.80 54332.25 88888.00 2016-05-09 08:53:42.625 130 12456.55 -32.80 54332.25 88888.00 2016-05-09 08:53:42.750 130 12456.48 -32.83 54332.28 88888.00 2016-05-09 08:53:42.875 130 12456.40 -32.80 54332.28 88888.00 2016-05-09 08:53:43.000 130 12456.33 -32.77 54332.32 88888.00 2016-05-09 08:53:43.125 130 12456.25 -32.77 54332.32 88888.00 2016-05-09 08:53:43.250 130 12456.10 -32.80 54332.32 88888.00 2016-05-09 08:53:43.375 130 12455.98 -32.80 54332.35 88888.00 2016-05-09 08:53:43.500 130 12455.83 -32.83 54332.35 88888.00 2016-05-09 08:53:43.625 130 12455.75 -32.85 54332.40 88888.00 2016-05-09 08:53:43.750 130 12455.62 -32.85 54332.45 88888.00 2016-05-09 08:53:43.875 130 12455.58 -32.90 54332.45 88888.00 2016-05-09 08:53:44.000 130 12455.48 -32.90 54332.45 88888.00 2016-05-09 08:53:44.125 130 12455.40 -32.90 54332.47 88888.00 2016-05-09 08:53:44.250 130 12455.27 -32.98 54332.50 88888.00 2016-05-09 08:53:44.375 130 12455.20 -33.02 54332.50 88888.00 2016-05-09 08:53:44.500 130 12455.10 -33.02 54332.53 88888.00 2016-05-09 08:53:44.625 130 12455.02 -33.05 54332.55 88888.00 2016-05-09 08:53:44.750 130 12454.98 -33.08 54332.60 88888.00 2016-05-09 08:53:44.875 130 12454.88 -33.10 54332.60 88888.00 2016-05-09 08:53:45.000 130 12454.75 -33.15 54332.62 88888.00 2016-05-09 08:53:45.125 130 12454.62 -33.23 54332.65 88888.00 2016-05-09 08:53:45.250 130 12454.55 -33.25 54332.68 88888.00 2016-05-09 08:53:45.375 130 12454.48 -33.25 54332.70 88888.00 2016-05-09 08:53:45.500 130 12454.40 -33.27 54332.72 88888.00 2016-05-09 08:53:45.625 130 12454.33 -33.30 54332.72 88888.00 2016-05-09 08:53:45.750 130 12454.33 -33.33 54332.72 88888.00 2016-05-09 08:53:45.875 130 12454.27 -33.33 54332.75 88888.00 2016-05-09 08:53:46.000 130 12454.15 -33.30 54332.78 88888.00 2016-05-09 08:53:46.125 130 12454.02 -33.33 54332.80 88888.00 2016-05-09 08:53:46.250 130 12453.95 -33.40 54332.82 88888.00 2016-05-09 08:53:46.375 130 12453.92 -33.40 54332.82 88888.00 2016-05-09 08:53:46.500 130 12453.83 -33.40 54332.85 88888.00 2016-05-09 08:53:46.625 130 12453.77 -33.38 54332.90 88888.00 2016-05-09 08:53:46.750 130 12453.75 -33.40 54332.93 88888.00 2016-05-09 08:53:46.875 130 12453.65 -33.45 54332.93 88888.00 2016-05-09 08:53:47.000 130 12453.60 -33.48 54332.95 88888.00 2016-05-09 08:53:47.125 130 12453.58 -33.50 54332.97 88888.00 2016-05-09 08:53:47.250 130 12453.52 -33.48 54332.97 88888.00 2016-05-09 08:53:47.375 130 12453.48 -33.50 54332.97 88888.00 2016-05-09 08:53:47.500 130 12453.42 -33.52 54332.97 88888.00 2016-05-09 08:53:47.625 130 12453.38 -33.50 54333.03 88888.00 2016-05-09 08:53:47.750 130 12453.42 -33.48 54333.05 88888.00 2016-05-09 08:53:47.875 130 12453.45 -33.52 54333.03 88888.00 2016-05-09 08:53:48.000 130 12453.40 -33.55 54333.03 88888.00 2016-05-09 08:53:48.125 130 12453.35 -33.58 54333.05 88888.00 2016-05-09 08:53:48.250 130 12453.38 -33.58 54333.07 88888.00 2016-05-09 08:53:48.375 130 12453.38 -33.58 54333.10 88888.00 2016-05-09 08:53:48.500 130 12453.33 -33.60 54333.10 88888.00 2016-05-09 08:53:48.625 130 12453.27 -33.58 54333.12 88888.00 2016-05-09 08:53:48.750 130 12453.25 -33.60 54333.15 88888.00 2016-05-09 08:53:48.875 130 12453.25 -33.58 54333.15 88888.00 2016-05-09 08:53:49.000 130 12453.25 -33.55 54333.18 88888.00 2016-05-09 08:53:49.125 130 12453.20 -33.55 54333.20 88888.00 2016-05-09 08:53:49.250 130 12453.15 -33.60 54333.20 88888.00 2016-05-09 08:53:49.375 130 12453.17 -33.60 54333.20 88888.00 2016-05-09 08:53:49.500 130 12453.17 -33.58 54333.20 88888.00 2016-05-09 08:53:49.625 130 12453.12 -33.58 54333.22 88888.00 2016-05-09 08:53:49.750 130 12453.02 -33.55 54333.22 88888.00 2016-05-09 08:53:49.875 130 12452.92 -33.55 54333.28 88888.00 2016-05-09 08:53:50.000 130 12452.88 -33.58 54333.25 88888.00 2016-05-09 08:53:50.125 130 12452.95 -33.58 54333.25 88888.00 2016-05-09 08:53:50.250 130 12452.98 -33.58 54333.28 88888.00 2016-05-09 08:53:50.375 130 12452.92 -33.58 54333.28 88888.00 2016-05-09 08:53:50.500 130 12452.88 -33.52 54333.30 88888.00 2016-05-09 08:53:50.625 130 12452.85 -33.52 54333.30 88888.00 2016-05-09 08:53:50.750 130 12452.77 -33.52 54333.30 88888.00 2016-05-09 08:53:50.875 130 12452.73 -33.58 54333.30 88888.00 2016-05-09 08:53:51.000 130 12452.70 -33.55 54333.32 88888.00 2016-05-09 08:53:51.125 130 12452.65 -33.55 54333.32 88888.00 2016-05-09 08:53:51.250 130 12452.58 -33.55 54333.30 88888.00 2016-05-09 08:53:51.375 130 12452.58 -33.55 54333.32 88888.00 2016-05-09 08:53:51.500 130 12452.58 -33.55 54333.35 88888.00 2016-05-09 08:53:51.625 130 12452.50 -33.55 54333.35 88888.00 2016-05-09 08:53:51.750 130 12452.45 -33.55 54333.38 88888.00 2016-05-09 08:53:51.875 130 12452.40 -33.52 54333.40 88888.00 2016-05-09 08:53:52.000 130 12452.40 -33.50 54333.38 88888.00 2016-05-09 08:53:52.125 130 12452.38 -33.50 54333.40 88888.00 2016-05-09 08:53:52.250 130 12452.25 -33.55 54333.40 88888.00 2016-05-09 08:53:52.375 130 12452.27 -33.55 54333.40 88888.00 2016-05-09 08:53:52.500 130 12452.23 -33.55 54333.43 88888.00 2016-05-09 08:53:52.625 130 12452.20 -33.52 54333.43 88888.00 2016-05-09 08:53:52.750 130 12452.17 -33.52 54333.43 88888.00 2016-05-09 08:53:52.875 130 12452.08 -33.58 54333.43 88888.00 2016-05-09 08:53:53.000 130 12452.05 -33.60 54333.43 88888.00 2016-05-09 08:53:53.125 130 12452.05 -33.60 54333.43 88888.00 2016-05-09 08:53:53.250 130 12452.05 -33.60 54333.45 88888.00 2016-05-09 08:53:53.375 130 12452.08 -33.58 54333.47 88888.00 2016-05-09 08:53:53.500 130 12452.10 -33.60 54333.50 88888.00 2016-05-09 08:53:53.625 130 12452.10 -33.58 54333.50 88888.00 2016-05-09 08:53:53.750 130 12452.10 -33.60 54333.53 88888.00 2016-05-09 08:53:53.875 130 12452.08 -33.60 54333.53 88888.00 2016-05-09 08:53:54.000 130 12452.02 -33.60 54333.53 88888.00 2016-05-09 08:53:54.125 130 12452.05 -33.65 54333.55 88888.00 2016-05-09 08:53:54.250 130 12452.05 -33.65 54333.55 88888.00 2016-05-09 08:53:54.375 130 12452.10 -33.62 54333.55 88888.00 2016-05-09 08:53:54.500 130 12452.12 -33.62 54333.55 88888.00 2016-05-09 08:53:54.625 130 12452.08 -33.60 54333.57 88888.00 2016-05-09 08:53:54.750 130 12452.10 -33.60 54333.57 88888.00 2016-05-09 08:53:54.875 130 12452.15 -33.55 54333.57 88888.00 2016-05-09 08:53:55.000 130 12452.15 -33.55 54333.57 88888.00 2016-05-09 08:53:55.125 130 12452.17 -33.52 54333.57 88888.00 2016-05-09 08:53:55.250 130 12452.20 -33.55 54333.62 88888.00 2016-05-09 08:53:55.375 130 12452.25 -33.50 54333.60 88888.00 2016-05-09 08:53:55.500 130 12452.30 -33.48 54333.57 88888.00 2016-05-09 08:53:55.625 130 12452.38 -33.48 54333.55 88888.00 2016-05-09 08:53:55.750 130 12452.35 -33.42 54333.57 88888.00 2016-05-09 08:53:55.875 130 12452.33 -33.40 54333.57 88888.00 2016-05-09 08:53:56.000 130 12452.35 -33.35 54333.55 88888.00 2016-05-09 08:53:56.125 130 12452.45 -33.33 54333.55 88888.00 2016-05-09 08:53:56.250 130 12452.42 -33.33 54333.57 88888.00 2016-05-09 08:53:56.375 130 12452.48 -33.30 54333.57 88888.00 2016-05-09 08:53:56.500 130 12452.50 -33.30 54333.60 88888.00 2016-05-09 08:53:56.625 130 12452.48 -33.25 54333.60 88888.00 2016-05-09 08:53:56.750 130 12452.48 -33.20 54333.60 88888.00 2016-05-09 08:53:56.875 130 12452.55 -33.12 54333.62 88888.00 2016-05-09 08:53:57.000 130 12452.60 -33.12 54333.60 88888.00 2016-05-09 08:53:57.125 130 12452.62 -33.12 54333.60 88888.00 2016-05-09 08:53:57.250 130 12452.58 -33.10 54333.57 88888.00 2016-05-09 08:53:57.375 130 12452.58 -33.08 54333.60 88888.00 2016-05-09 08:53:57.500 130 12452.62 -33.02 54333.57 88888.00 2016-05-09 08:53:57.625 130 12452.73 -33.00 54333.55 88888.00 2016-05-09 08:53:57.750 130 12452.75 -32.98 54333.55 88888.00 2016-05-09 08:53:57.875 130 12452.77 -32.98 54333.55 88888.00 2016-05-09 08:53:58.000 130 12452.77 -32.98 54333.57 88888.00 2016-05-09 08:53:58.125 130 12452.73 -32.95 54333.57 88888.00 2016-05-09 08:53:58.250 130 12452.70 -32.98 54333.57 88888.00 2016-05-09 08:53:58.375 130 12452.77 -32.92 54333.57 88888.00 2016-05-09 08:53:58.500 130 12452.80 -32.90 54333.57 88888.00 2016-05-09 08:53:58.625 130 12452.83 -32.88 54333.57 88888.00 2016-05-09 08:53:58.750 130 12452.80 -32.85 54333.55 88888.00 2016-05-09 08:53:58.875 130 12452.83 -32.83 54333.55 88888.00 2016-05-09 08:53:59.000 130 12452.83 -32.85 54333.57 88888.00 2016-05-09 08:53:59.125 130 12452.92 -32.88 54333.55 88888.00 2016-05-09 08:53:59.250 130 12452.98 -32.90 54333.55 88888.00 2016-05-09 08:53:59.375 130 12452.98 -32.88 54333.57 88888.00 2016-05-09 08:53:59.500 130 12453.02 -32.85 54333.57 88888.00 2016-05-09 08:53:59.625 130 12453.02 -32.83 54333.57 88888.00 2016-05-09 08:53:59.750 130 12453.02 -32.80 54333.57 88888.00 2016-05-09 08:53:59.875 130 12453.05 -32.83 54333.60 88888.00 2016-05-09 08:54:00.000 130 12453.05 -32.80 54333.55 88888.00 2016-05-09 08:54:00.125 130 12453.08 -32.83 54333.60 88888.00 2016-05-09 08:54:00.250 130 12453.05 -32.83 54333.57 88888.00 2016-05-09 08:54:00.375 130 12453.10 -32.80 54333.57 88888.00 2016-05-09 08:54:00.500 130 12453.08 -32.77 54333.57 88888.00 2016-05-09 08:54:00.625 130 12453.10 -32.75 54333.57 88888.00 2016-05-09 08:54:00.750 130 12453.10 -32.77 54333.60 88888.00 2016-05-09 08:54:00.875 130 12453.08 -32.77 54333.60 88888.00 2016-05-09 08:54:01.000 130 12453.10 -32.75 54333.60 88888.00 2016-05-09 08:54:01.125 130 12453.08 -32.75 54333.60 88888.00 2016-05-09 08:54:01.250 130 12453.02 -32.77 54333.60 88888.00 2016-05-09 08:54:01.375 130 12453.08 -32.77 54333.62 88888.00 2016-05-09 08:54:01.500 130 12453.10 -32.75 54333.62 88888.00 2016-05-09 08:54:01.625 130 12453.10 -32.75 54333.65 88888.00 2016-05-09 08:54:01.750 130 12453.05 -32.77 54333.62 88888.00 2016-05-09 08:54:01.875 130 12453.08 -32.77 54333.65 88888.00 2016-05-09 08:54:02.000 130 12453.08 -32.77 54333.65 88888.00 2016-05-09 08:54:02.125 130 12453.08 -32.80 54333.65 88888.00 2016-05-09 08:54:02.250 130 12452.92 -32.83 54333.68 88888.00 2016-05-09 08:54:02.375 130 12452.88 -32.83 54333.65 88888.00 2016-05-09 08:54:02.500 130 12452.88 -32.80 54333.68 88888.00 2016-05-09 08:54:02.625 130 12452.88 -32.83 54333.65 88888.00 2016-05-09 08:54:02.750 130 12452.80 -32.83 54333.68 88888.00 2016-05-09 08:54:02.875 130 12452.73 -32.85 54333.65 88888.00 2016-05-09 08:54:03.000 130 12452.75 -32.85 54333.70 88888.00 2016-05-09 08:54:03.125 130 12452.77 -32.85 54333.75 88888.00 2016-05-09 08:54:03.250 130 12452.73 -32.88 54333.75 88888.00 2016-05-09 08:54:03.375 130 12452.75 -32.90 54333.72 88888.00 2016-05-09 08:54:03.500 130 12452.73 -32.92 54333.72 88888.00 2016-05-09 08:54:03.625 130 12452.77 -32.98 54333.70 88888.00 2016-05-09 08:54:03.750 130 12452.73 -33.00 54333.72 88888.00 2016-05-09 08:54:03.875 130 12452.70 -33.05 54333.72 88888.00 2016-05-09 08:54:04.000 130 12452.70 -33.10 54333.70 88888.00 2016-05-09 08:54:04.125 130 12452.65 -33.10 54333.72 88888.00 2016-05-09 08:54:04.250 130 12452.58 -33.12 54333.72 88888.00 2016-05-09 08:54:04.375 130 12452.60 -33.12 54333.78 88888.00 2016-05-09 08:54:04.500 130 12452.65 -33.15 54333.78 88888.00 2016-05-09 08:54:04.625 130 12452.67 -33.17 54333.78 88888.00 2016-05-09 08:54:04.750 130 12452.67 -33.17 54333.78 88888.00 2016-05-09 08:54:04.875 130 12452.62 -33.23 54333.78 88888.00 2016-05-09 08:54:05.000 130 12452.58 -33.25 54333.72 88888.00 2016-05-09 08:54:05.125 130 12452.60 -33.20 54333.78 88888.00 2016-05-09 08:54:05.250 130 12452.60 -33.23 54333.82 88888.00 2016-05-09 08:54:05.375 130 12452.65 -33.23 54333.82 88888.00 2016-05-09 08:54:05.500 130 12452.58 -33.23 54333.85 88888.00 2016-05-09 08:54:05.625 130 12452.52 -33.25 54333.82 88888.00 2016-05-09 08:54:05.750 130 12452.52 -33.27 54333.85 88888.00 2016-05-09 08:54:05.875 130 12452.45 -33.25 54333.85 88888.00 2016-05-09 08:54:06.000 130 12452.45 -33.23 54333.85 88888.00 2016-05-09 08:54:06.125 130 12452.45 -33.27 54333.85 88888.00 2016-05-09 08:54:06.250 130 12452.38 -33.33 54333.88 88888.00 2016-05-09 08:54:06.375 130 12452.35 -33.33 54333.90 88888.00 2016-05-09 08:54:06.500 130 12452.30 -33.30 54333.88 88888.00 2016-05-09 08:54:06.625 130 12452.25 -33.27 54333.88 88888.00 2016-05-09 08:54:06.750 130 12452.15 -33.25 54333.88 88888.00 2016-05-09 08:54:06.875 130 12452.10 -33.25 54333.88 88888.00 2016-05-09 08:54:07.000 130 12452.02 -33.25 54333.88 88888.00 2016-05-09 08:54:07.125 130 12451.98 -33.25 54333.93 88888.00 2016-05-09 08:54:07.250 130 12451.88 -33.25 54333.95 88888.00 2016-05-09 08:54:07.375 130 12451.77 -33.23 54333.95 88888.00 2016-05-09 08:54:07.500 130 12451.67 -33.25 54333.95 88888.00 2016-05-09 08:54:07.625 130 12451.58 -33.27 54333.95 88888.00 2016-05-09 08:54:07.750 130 12451.48 -33.27 54334.00 88888.00 2016-05-09 08:54:07.875 130 12451.42 -33.30 54333.97 88888.00 2016-05-09 08:54:08.000 130 12451.40 -33.30 54334.00 88888.00 2016-05-09 08:54:08.125 130 12451.35 -33.30 54334.03 88888.00 2016-05-09 08:54:08.250 130 12451.25 -33.35 54334.05 88888.00 2016-05-09 08:54:08.375 130 12451.20 -33.35 54334.07 88888.00 2016-05-09 08:54:08.500 130 12451.17 -33.35 54334.07 88888.00 2016-05-09 08:54:08.625 130 12451.02 -33.38 54334.12 88888.00 2016-05-09 08:54:08.750 130 12450.92 -33.38 54334.10 88888.00 2016-05-09 08:54:08.875 130 12450.92 -33.48 54334.12 88888.00 2016-05-09 08:54:09.000 130 12450.92 -33.52 54334.12 88888.00 2016-05-09 08:54:09.125 130 12450.88 -33.52 54334.12 88888.00 2016-05-09 08:54:09.250 130 12450.83 -33.60 54334.15 88888.00 2016-05-09 08:54:09.375 130 12450.80 -33.62 54334.15 88888.00 2016-05-09 08:54:09.500 130 12450.75 -33.65 54334.18 88888.00 2016-05-09 08:54:09.625 130 12450.65 -33.65 54334.20 88888.00 2016-05-09 08:54:09.750 130 12450.58 -33.67 54334.25 88888.00 2016-05-09 08:54:09.875 130 12450.50 -33.70 54334.25 88888.00 2016-05-09 08:54:10.000 130 12450.42 -33.75 54334.25 88888.00 2016-05-09 08:54:10.125 130 12450.42 -33.77 54334.25 88888.00 2016-05-09 08:54:10.250 130 12450.40 -33.83 54334.22 88888.00 2016-05-09 08:54:10.375 130 12450.40 -33.85 54334.25 88888.00 2016-05-09 08:54:10.500 130 12450.30 -33.85 54334.28 88888.00 2016-05-09 08:54:10.625 130 12450.25 -33.88 54334.32 88888.00 2016-05-09 08:54:10.750 130 12450.25 -33.90 54334.32 88888.00 2016-05-09 08:54:10.875 130 12450.20 -33.92 54334.32 88888.00 2016-05-09 08:54:11.000 130 12450.12 -33.95 54334.32 88888.00 2016-05-09 08:54:11.125 130 12450.08 -34.00 54334.40 88888.00 2016-05-09 08:54:11.250 130 12450.00 -34.08 54334.38 88888.00 2016-05-09 08:54:11.375 130 12449.95 -34.08 54334.38 88888.00 2016-05-09 08:54:11.500 130 12449.88 -34.12 54334.40 88888.00 2016-05-09 08:54:11.625 130 12449.85 -34.12 54334.43 88888.00 2016-05-09 08:54:11.750 130 12449.77 -34.17 54334.45 88888.00 2016-05-09 08:54:11.875 130 12449.77 -34.20 54334.45 88888.00 2016-05-09 08:54:12.000 130 12449.73 -34.30 54334.45 88888.00 2016-05-09 08:54:12.125 130 12449.62 -34.33 54334.47 88888.00 2016-05-09 08:54:12.250 130 12449.62 -34.38 54334.50 88888.00 2016-05-09 08:54:12.375 130 12449.65 -34.40 54334.53 88888.00 2016-05-09 08:54:12.500 130 12449.62 -34.45 54334.53 88888.00 2016-05-09 08:54:12.625 130 12449.65 -34.48 54334.55 88888.00 2016-05-09 08:54:12.750 130 12449.62 -34.50 54334.57 88888.00 2016-05-09 08:54:12.875 130 12449.62 -34.58 54334.57 88888.00 2016-05-09 08:54:13.000 130 12449.60 -34.62 54334.55 88888.00 2016-05-09 08:54:13.125 130 12449.55 -34.67 54334.60 88888.00 2016-05-09 08:54:13.250 130 12449.62 -34.70 54334.62 88888.00 2016-05-09 08:54:13.375 130 12449.65 -34.75 54334.62 88888.00 2016-05-09 08:54:13.500 130 12449.58 -34.83 54334.62 88888.00 2016-05-09 08:54:13.625 130 12449.58 -34.83 54334.68 88888.00 2016-05-09 08:54:13.750 130 12449.55 -34.88 54334.68 88888.00 2016-05-09 08:54:13.875 130 12449.45 -34.92 54334.68 88888.00 2016-05-09 08:54:14.000 130 12449.38 -34.98 54334.68 88888.00 2016-05-09 08:54:14.125 130 12449.30 -34.95 54334.70 88888.00 2016-05-09 08:54:14.250 130 12449.20 -35.00 54334.70 88888.00 2016-05-09 08:54:14.375 130 12449.23 -35.00 54334.72 88888.00 2016-05-09 08:54:14.500 130 12449.20 -35.02 54334.75 88888.00 2016-05-09 08:54:14.625 130 12449.15 -35.05 54334.78 88888.00 2016-05-09 08:54:14.750 130 12449.05 -35.02 54334.78 88888.00 2016-05-09 08:54:14.875 130 12449.05 -35.05 54334.78 88888.00 2016-05-09 08:54:15.000 130 12449.08 -35.02 54334.78 88888.00 2016-05-09 08:54:15.125 130 12449.02 -35.05 54334.80 88888.00 2016-05-09 08:54:15.250 130 12448.92 -35.08 54334.80 88888.00 2016-05-09 08:54:15.375 130 12448.92 -35.05 54334.78 88888.00 2016-05-09 08:54:15.500 130 12448.95 -35.05 54334.80 88888.00 2016-05-09 08:54:15.625 130 12449.00 -35.05 54334.80 88888.00 2016-05-09 08:54:15.750 130 12448.98 -35.02 54334.80 88888.00 2016-05-09 08:54:15.875 130 12448.90 -35.02 54334.80 88888.00 2016-05-09 08:54:16.000 130 12448.88 -34.98 54334.78 88888.00 2016-05-09 08:54:16.125 130 12448.90 -34.98 54334.78 88888.00 2016-05-09 08:54:16.250 130 12448.92 -35.00 54334.80 88888.00 2016-05-09 08:54:16.375 130 12448.98 -35.00 54334.80 88888.00 2016-05-09 08:54:16.500 130 12449.00 -34.98 54334.80 88888.00 2016-05-09 08:54:16.625 130 12448.95 -34.98 54334.82 88888.00 2016-05-09 08:54:16.750 130 12448.90 -34.98 54334.82 88888.00 2016-05-09 08:54:16.875 130 12448.90 -34.95 54334.82 88888.00 2016-05-09 08:54:17.000 130 12448.95 -34.95 54334.82 88888.00 2016-05-09 08:54:17.125 130 12448.92 -34.92 54334.80 88888.00 2016-05-09 08:54:17.250 130 12448.92 -34.95 54334.80 88888.00 2016-05-09 08:54:17.375 130 12448.90 -34.92 54334.82 88888.00 2016-05-09 08:54:17.500 130 12448.85 -34.92 54334.85 88888.00 2016-05-09 08:54:17.625 130 12448.83 -34.92 54334.85 88888.00 2016-05-09 08:54:17.750 130 12448.85 -34.95 54334.82 88888.00 2016-05-09 08:54:17.875 130 12448.88 -34.95 54334.82 88888.00 2016-05-09 08:54:18.000 130 12448.90 -34.92 54334.85 88888.00 2016-05-09 08:54:18.125 130 12448.92 -34.92 54334.85 88888.00 2016-05-09 08:54:18.250 130 12448.88 -34.98 54334.85 88888.00 2016-05-09 08:54:18.375 130 12448.90 -35.00 54334.85 88888.00 2016-05-09 08:54:18.500 130 12448.88 -35.00 54334.85 88888.00 2016-05-09 08:54:18.625 130 12448.83 -34.98 54334.85 88888.00 2016-05-09 08:54:18.750 130 12448.80 -35.00 54334.85 88888.00 2016-05-09 08:54:18.875 130 12448.85 -35.02 54334.85 88888.00 2016-05-09 08:54:19.000 130 12448.85 -35.05 54334.85 88888.00 2016-05-09 08:54:19.125 130 12448.90 -35.05 54334.88 88888.00 2016-05-09 08:54:19.250 130 12448.88 -35.10 54334.88 88888.00 2016-05-09 08:54:19.375 130 12448.92 -35.10 54334.88 88888.00 2016-05-09 08:54:19.500 130 12448.90 -35.12 54334.88 88888.00 2016-05-09 08:54:19.625 130 12448.98 -35.15 54334.88 88888.00 2016-05-09 08:54:19.750 130 12449.00 -35.15 54334.88 88888.00 2016-05-09 08:54:19.875 130 12448.98 -35.17 54334.85 88888.00 2016-05-09 08:54:20.000 130 12448.95 -35.20 54334.85 88888.00 2016-05-09 08:54:20.125 130 12448.98 -35.23 54334.82 88888.00 2016-05-09 08:54:20.250 130 12449.10 -35.25 54334.85 88888.00 2016-05-09 08:54:20.375 130 12449.20 -35.25 54334.85 88888.00 2016-05-09 08:54:20.500 130 12449.12 -35.27 54334.85 88888.00 2016-05-09 08:54:20.625 130 12449.12 -35.35 54334.88 88888.00 2016-05-09 08:54:20.750 130 12449.10 -35.38 54334.88 88888.00 2016-05-09 08:54:20.875 130 12449.15 -35.40 54334.85 88888.00 2016-05-09 08:54:21.000 130 12449.23 -35.45 54334.90 88888.00 2016-05-09 08:54:21.125 130 12449.23 -35.50 54334.88 88888.00 2016-05-09 08:54:21.250 130 12449.20 -35.52 54334.88 88888.00 2016-05-09 08:54:21.375 130 12449.30 -35.50 54334.88 88888.00 2016-05-09 08:54:21.500 130 12449.40 -35.52 54334.90 88888.00 2016-05-09 08:54:21.625 130 12449.42 -35.55 54334.90 88888.00 2016-05-09 08:54:21.750 130 12449.33 -35.58 54334.88 88888.00 2016-05-09 08:54:21.875 130 12449.33 -35.58 54334.93 88888.00 2016-05-09 08:54:22.000 130 12449.30 -35.60 54334.90 88888.00 2016-05-09 08:54:22.125 130 12449.30 -35.58 54334.90 88888.00 2016-05-09 08:54:22.250 130 12449.35 -35.58 54334.90 88888.00 2016-05-09 08:54:22.375 130 12449.40 -35.55 54334.90 88888.00 2016-05-09 08:54:22.500 130 12449.40 -35.60 54334.90 88888.00 2016-05-09 08:54:22.625 130 12449.38 -35.62 54334.93 88888.00 2016-05-09 08:54:22.750 130 12449.38 -35.62 54334.90 88888.00 2016-05-09 08:54:22.875 130 12449.38 -35.65 54334.90 88888.00 2016-05-09 08:54:23.000 130 12449.38 -35.70 54334.88 88888.00 2016-05-09 08:54:23.125 130 12449.40 -35.73 54334.88 88888.00 2016-05-09 08:54:23.250 130 12449.40 -35.73 54334.90 88888.00 2016-05-09 08:54:23.375 130 12449.35 -35.70 54334.93 88888.00 2016-05-09 08:54:23.500 130 12449.35 -35.73 54334.90 88888.00 2016-05-09 08:54:23.625 130 12449.40 -35.73 54334.88 88888.00 2016-05-09 08:54:23.750 130 12449.48 -35.75 54334.88 88888.00 2016-05-09 08:54:23.875 130 12449.45 -35.77 54334.88 88888.00 2016-05-09 08:54:24.000 130 12449.45 -35.80 54334.88 88888.00 2016-05-09 08:54:24.125 130 12449.50 -35.83 54334.88 88888.00 2016-05-09 08:54:24.250 130 12449.50 -35.83 54334.85 88888.00 2016-05-09 08:54:24.375 130 12449.60 -35.85 54334.82 88888.00 2016-05-09 08:54:24.500 130 12449.70 -35.88 54334.82 88888.00 2016-05-09 08:54:24.625 130 12449.67 -35.92 54334.82 88888.00 2016-05-09 08:54:24.750 130 12449.67 -35.95 54334.82 88888.00 2016-05-09 08:54:24.875 130 12449.67 -36.00 54334.85 88888.00 2016-05-09 08:54:25.000 130 12449.67 -36.00 54334.85 88888.00 2016-05-09 08:54:25.125 130 12449.73 -36.00 54334.88 88888.00 2016-05-09 08:54:25.250 130 12449.67 -36.05 54334.88 88888.00 2016-05-09 08:54:25.375 130 12449.67 -36.05 54334.88 88888.00 2016-05-09 08:54:25.500 130 12449.75 -36.10 54334.85 88888.00 2016-05-09 08:54:25.625 130 12449.77 -36.15 54334.88 88888.00 2016-05-09 08:54:25.750 130 12449.75 -36.15 54334.90 88888.00 2016-05-09 08:54:25.875 130 12449.67 -36.17 54334.90 88888.00 2016-05-09 08:54:26.000 130 12449.65 -36.20 54334.88 88888.00 2016-05-09 08:54:26.125 130 12449.70 -36.25 54334.85 88888.00 2016-05-09 08:54:26.250 130 12449.70 -36.30 54334.88 88888.00 2016-05-09 08:54:26.375 130 12449.80 -36.33 54334.88 88888.00 2016-05-09 08:54:26.500 130 12449.80 -36.40 54334.85 88888.00 2016-05-09 08:54:26.625 130 12449.80 -36.40 54334.88 88888.00 2016-05-09 08:54:26.750 130 12449.85 -36.40 54334.90 88888.00 2016-05-09 08:54:26.875 130 12449.90 -36.42 54334.90 88888.00 2016-05-09 08:54:27.000 130 12449.95 -36.45 54334.93 88888.00 2016-05-09 08:54:27.125 130 12449.98 -36.45 54334.95 88888.00 2016-05-09 08:54:27.250 130 12449.95 -36.50 54334.93 88888.00 2016-05-09 08:54:27.375 130 12449.92 -36.50 54334.90 88888.00 2016-05-09 08:54:27.500 130 12449.95 -36.45 54334.90 88888.00 2016-05-09 08:54:27.625 130 12449.98 -36.45 54334.93 88888.00 2016-05-09 08:54:27.750 130 12450.02 -36.42 54334.93 88888.00 2016-05-09 08:54:27.875 130 12450.10 -36.40 54334.93 88888.00 2016-05-09 08:54:28.000 130 12450.10 -36.40 54334.93 88888.00 2016-05-09 08:54:28.125 130 12450.02 -36.38 54334.93 88888.00 2016-05-09 08:54:28.250 130 12449.92 -36.42 54334.93 88888.00 2016-05-09 08:54:28.375 130 12449.92 -36.38 54334.93 88888.00 2016-05-09 08:54:28.500 130 12449.98 -36.35 54334.95 88888.00 2016-05-09 08:54:28.625 130 12449.98 -36.33 54334.95 88888.00 2016-05-09 08:54:28.750 130 12449.90 -36.27 54334.97 88888.00 2016-05-09 08:54:28.875 130 12449.92 -36.25 54334.95 88888.00 2016-05-09 08:54:29.000 130 12449.88 -36.23 54334.97 88888.00 2016-05-09 08:54:29.125 130 12449.80 -36.17 54335.03 88888.00 2016-05-09 08:54:29.250 130 12449.75 -36.17 54335.00 88888.00 2016-05-09 08:54:29.375 130 12449.75 -36.17 54334.97 88888.00 2016-05-09 08:54:29.500 130 12449.73 -36.15 54334.95 88888.00 2016-05-09 08:54:29.625 130 12449.75 -36.12 54335.00 88888.00 2016-05-09 08:54:29.750 130 12449.70 -36.10 54335.00 88888.00 2016-05-09 08:54:29.875 130 12449.65 -36.10 54334.97 88888.00 2016-05-09 08:54:30.000 130 12449.60 -36.10 54334.97 88888.00 2016-05-09 08:54:30.125 130 12449.60 -36.10 54334.97 88888.00 2016-05-09 08:54:30.250 130 12449.55 -36.08 54335.00 88888.00 2016-05-09 08:54:30.375 130 12449.52 -36.08 54335.00 88888.00 2016-05-09 08:54:30.500 130 12449.45 -36.05 54334.97 88888.00 2016-05-09 08:54:30.625 130 12449.42 -36.02 54335.00 88888.00 2016-05-09 08:54:30.750 130 12449.38 -36.05 54335.00 88888.00 2016-05-09 08:54:30.875 130 12449.38 -36.02 54335.00 88888.00 2016-05-09 08:54:31.000 130 12449.33 -36.00 54335.03 88888.00 2016-05-09 08:54:31.125 130 12449.23 -35.98 54335.05 88888.00 2016-05-09 08:54:31.250 130 12449.17 -35.98 54335.03 88888.00 2016-05-09 08:54:31.375 130 12449.10 -35.98 54335.03 88888.00 2016-05-09 08:54:31.500 130 12449.05 -35.98 54335.05 88888.00 2016-05-09 08:54:31.625 130 12449.02 -35.95 54335.05 88888.00 2016-05-09 08:54:31.750 130 12449.02 -35.95 54335.07 88888.00 2016-05-09 08:54:31.875 130 12448.92 -35.98 54335.05 88888.00 2016-05-09 08:54:32.000 130 12448.85 -35.98 54335.03 88888.00 2016-05-09 08:54:32.125 130 12448.77 -35.98 54335.05 88888.00 2016-05-09 08:54:32.250 130 12448.73 -36.00 54335.07 88888.00 2016-05-09 08:54:32.375 130 12448.67 -36.02 54335.07 88888.00 2016-05-09 08:54:32.500 130 12448.55 -36.02 54335.07 88888.00 2016-05-09 08:54:32.625 130 12448.40 -36.08 54335.07 88888.00 2016-05-09 08:54:32.750 130 12448.23 -36.10 54335.12 88888.00 2016-05-09 08:54:32.875 130 12448.08 -36.15 54335.12 88888.00 2016-05-09 08:54:33.000 130 12448.08 -36.15 54335.15 88888.00 2016-05-09 08:54:33.125 130 12448.00 -36.17 54335.20 88888.00 2016-05-09 08:54:33.250 130 12447.85 -36.25 54335.20 88888.00 2016-05-09 08:54:33.375 130 12447.80 -36.27 54335.20 88888.00 2016-05-09 08:54:33.500 130 12447.67 -36.35 54335.22 88888.00 2016-05-09 08:54:33.625 130 12447.58 -36.38 54335.25 88888.00 2016-05-09 08:54:33.750 130 12447.38 -36.42 54335.28 88888.00 2016-05-09 08:54:33.875 130 12447.20 -36.48 54335.28 88888.00 2016-05-09 08:54:34.000 130 12447.10 -36.52 54335.28 88888.00 2016-05-09 08:54:34.125 130 12447.00 -36.60 54335.38 88888.00 2016-05-09 08:54:34.250 130 12446.85 -36.70 54335.38 88888.00 2016-05-09 08:54:34.375 130 12446.75 -36.75 54335.38 88888.00 2016-05-09 08:54:34.500 130 12446.65 -36.83 54335.40 88888.00 2016-05-09 08:54:34.625 130 12446.42 -36.88 54335.43 88888.00 2016-05-09 08:54:34.750 130 12446.27 -36.98 54335.45 88888.00 2016-05-09 08:54:34.875 130 12446.15 -37.05 54335.45 88888.00 2016-05-09 08:54:35.000 130 12446.00 -37.10 54335.53 88888.00 2016-05-09 08:54:35.125 130 12445.83 -37.20 54335.53 88888.00 2016-05-09 08:54:35.250 130 12445.70 -37.27 54335.57 88888.00 2016-05-09 08:54:35.375 130 12445.62 -37.35 54335.62 88888.00 2016-05-09 08:54:35.500 130 12445.52 -37.45 54335.62 88888.00 2016-05-09 08:54:35.625 130 12445.33 -37.52 54335.70 88888.00 2016-05-09 08:54:35.750 130 12445.15 -37.58 54335.72 88888.00 2016-05-09 08:54:35.875 130 12445.02 -37.67 54335.70 88888.00 2016-05-09 08:54:36.000 130 12444.98 -37.73 54335.72 88888.00 2016-05-09 08:54:36.125 130 12444.85 -37.80 54335.75 88888.00 2016-05-09 08:54:36.250 130 12444.75 -37.92 54335.82 88888.00 2016-05-09 08:54:36.375 130 12444.70 -37.98 54335.85 88888.00 2016-05-09 08:54:36.500 130 12444.62 -38.05 54335.85 88888.00 2016-05-09 08:54:36.625 130 12444.48 -38.15 54335.88 88888.00 2016-05-09 08:54:36.750 130 12444.38 -38.25 54335.90 88888.00 2016-05-09 08:54:36.875 130 12444.30 -38.33 54335.90 88888.00 2016-05-09 08:54:37.000 130 12444.30 -38.38 54335.90 88888.00 2016-05-09 08:54:37.125 130 12444.27 -38.45 54335.93 88888.00 2016-05-09 08:54:37.250 130 12444.20 -38.50 54336.00 88888.00 2016-05-09 08:54:37.375 130 12444.12 -38.55 54336.00 88888.00 2016-05-09 08:54:37.500 130 12444.08 -38.62 54335.97 88888.00 2016-05-09 08:54:37.625 130 12444.08 -38.67 54336.00 88888.00 2016-05-09 08:54:37.750 130 12444.02 -38.77 54336.03 88888.00 2016-05-09 08:54:37.875 130 12443.95 -38.85 54336.05 88888.00 2016-05-09 08:54:38.000 130 12443.90 -38.92 54336.07 88888.00 2016-05-09 08:54:38.125 130 12443.92 -38.98 54336.10 88888.00 2016-05-09 08:54:38.250 130 12443.88 -39.05 54336.10 88888.00 2016-05-09 08:54:38.375 130 12443.88 -39.10 54336.10 88888.00 2016-05-09 08:54:38.500 130 12443.83 -39.17 54336.10 88888.00 2016-05-09 08:54:38.625 130 12443.77 -39.23 54336.07 88888.00 2016-05-09 08:54:38.750 130 12443.80 -39.30 54336.10 88888.00 2016-05-09 08:54:38.875 130 12443.85 -39.35 54336.12 88888.00 2016-05-09 08:54:39.000 130 12443.92 -39.42 54336.15 88888.00 2016-05-09 08:54:39.125 130 12443.95 -39.45 54336.18 88888.00 2016-05-09 08:54:39.250 130 12443.98 -39.55 54336.18 88888.00 2016-05-09 08:54:39.375 130 12444.02 -39.60 54336.20 88888.00 2016-05-09 08:54:39.500 130 12444.05 -39.67 54336.20 88888.00 2016-05-09 08:54:39.625 130 12444.12 -39.75 54336.20 88888.00 2016-05-09 08:54:39.750 130 12444.17 -39.85 54336.20 88888.00 2016-05-09 08:54:39.875 130 12444.23 -39.88 54336.22 88888.00 2016-05-09 08:54:40.000 130 12444.30 -39.95 54336.20 88888.00 2016-05-09 08:54:40.125 130 12444.30 -40.00 54336.22 88888.00 2016-05-09 08:54:40.250 130 12444.35 -40.05 54336.22 88888.00 2016-05-09 08:54:40.375 130 12444.45 -40.05 54336.22 88888.00 2016-05-09 08:54:40.500 130 12444.52 -40.10 54336.22 88888.00 2016-05-09 08:54:40.625 130 12444.65 -40.10 54336.22 88888.00 2016-05-09 08:54:40.750 130 12444.73 -40.10 54336.22 88888.00 2016-05-09 08:54:40.875 130 12444.77 -40.15 54336.20 88888.00 2016-05-09 08:54:41.000 130 12444.88 -40.20 54336.20 88888.00 2016-05-09 08:54:41.125 130 12444.95 -40.17 54336.25 88888.00 2016-05-09 08:54:41.250 130 12444.92 -40.15 54336.25 88888.00 2016-05-09 08:54:41.375 130 12444.95 -40.10 54336.20 88888.00 2016-05-09 08:54:41.500 130 12445.08 -40.08 54336.20 88888.00 2016-05-09 08:54:41.625 130 12445.12 -40.08 54336.22 88888.00 2016-05-09 08:54:41.750 130 12445.15 -40.05 54336.22 88888.00 2016-05-09 08:54:41.875 130 12445.17 -40.02 54336.20 88888.00 2016-05-09 08:54:42.000 130 12445.25 -40.00 54336.18 88888.00 2016-05-09 08:54:42.125 130 12445.25 -39.95 54336.18 88888.00 2016-05-09 08:54:42.250 130 12445.23 -39.92 54336.15 88888.00 2016-05-09 08:54:42.375 130 12445.20 -39.88 54336.15 88888.00 2016-05-09 08:54:42.500 130 12445.20 -39.85 54336.12 88888.00 2016-05-09 08:54:42.625 130 12445.27 -39.80 54336.12 88888.00 2016-05-09 08:54:42.750 130 12445.33 -39.75 54336.12 88888.00 2016-05-09 08:54:42.875 130 12445.35 -39.73 54336.10 88888.00 2016-05-09 08:54:43.000 130 12445.30 -39.67 54336.07 88888.00 2016-05-09 08:54:43.125 130 12445.38 -39.67 54336.07 88888.00 2016-05-09 08:54:43.250 130 12445.45 -39.65 54336.10 88888.00 2016-05-09 08:54:43.375 130 12445.52 -39.62 54336.07 88888.00 2016-05-09 08:54:43.500 130 12445.55 -39.58 54336.07 88888.00 2016-05-09 08:54:43.625 130 12445.55 -39.58 54336.05 88888.00 2016-05-09 08:54:43.750 130 12445.55 -39.58 54336.03 88888.00 2016-05-09 08:54:43.875 130 12445.62 -39.52 54336.03 88888.00 2016-05-09 08:54:44.000 130 12445.65 -39.45 54336.03 88888.00 2016-05-09 08:54:44.125 130 12445.67 -39.42 54336.03 88888.00 2016-05-09 08:54:44.250 130 12445.67 -39.38 54336.05 88888.00 2016-05-09 08:54:44.375 130 12445.67 -39.33 54336.03 88888.00 2016-05-09 08:54:44.500 130 12445.62 -39.27 54336.00 88888.00 2016-05-09 08:54:44.625 130 12445.62 -39.25 54335.97 88888.00 2016-05-09 08:54:44.750 130 12445.62 -39.23 54336.00 88888.00 2016-05-09 08:54:44.875 130 12445.60 -39.17 54336.03 88888.00 2016-05-09 08:54:45.000 130 12445.55 -39.15 54336.00 88888.00 2016-05-09 08:54:45.125 130 12445.45 -39.12 54336.00 88888.00 2016-05-09 08:54:45.250 130 12445.38 -39.12 54336.03 88888.00 2016-05-09 08:54:45.375 130 12445.38 -39.10 54336.03 88888.00 2016-05-09 08:54:45.500 130 12445.35 -39.08 54336.00 88888.00 2016-05-09 08:54:45.625 130 12445.33 -39.10 54336.00 88888.00 2016-05-09 08:54:45.750 130 12445.27 -39.08 54335.97 88888.00 2016-05-09 08:54:45.875 130 12445.27 -39.05 54335.97 88888.00 2016-05-09 08:54:46.000 130 12445.20 -39.08 54335.97 88888.00 2016-05-09 08:54:46.125 130 12445.10 -39.12 54335.97 88888.00 2016-05-09 08:54:46.250 130 12445.10 -39.15 54335.97 88888.00 2016-05-09 08:54:46.375 130 12445.08 -39.17 54335.97 88888.00 2016-05-09 08:54:46.500 130 12444.98 -39.17 54335.97 88888.00 2016-05-09 08:54:46.625 130 12444.95 -39.20 54335.97 88888.00 2016-05-09 08:54:46.750 130 12444.95 -39.23 54335.95 88888.00 2016-05-09 08:54:46.875 130 12444.98 -39.27 54335.97 88888.00 2016-05-09 08:54:47.000 130 12444.98 -39.33 54335.97 88888.00 2016-05-09 08:54:47.125 130 12444.95 -39.40 54336.00 88888.00 2016-05-09 08:54:47.250 130 12444.85 -39.50 54336.00 88888.00 2016-05-09 08:54:47.375 130 12444.77 -39.52 54336.00 88888.00 2016-05-09 08:54:47.500 130 12444.77 -39.58 54335.97 88888.00 2016-05-09 08:54:47.625 130 12444.80 -39.60 54336.00 88888.00 2016-05-09 08:54:47.750 130 12444.80 -39.67 54336.00 88888.00 2016-05-09 08:54:47.875 130 12444.75 -39.73 54336.05 88888.00 2016-05-09 08:54:48.000 130 12444.73 -39.83 54336.03 88888.00 2016-05-09 08:54:48.125 130 12444.70 -39.88 54336.05 88888.00 2016-05-09 08:54:48.250 130 12444.62 -39.95 54336.05 88888.00 2016-05-09 08:54:48.375 130 12444.65 -40.00 54336.03 88888.00 2016-05-09 08:54:48.500 130 12444.67 -40.02 54336.05 88888.00 2016-05-09 08:54:48.625 130 12444.62 -40.08 54336.05 88888.00 2016-05-09 08:54:48.750 130 12444.58 -40.12 54336.03 88888.00 2016-05-09 08:54:48.875 130 12444.60 -40.17 54336.05 88888.00 2016-05-09 08:54:49.000 130 12444.60 -40.23 54336.05 88888.00 2016-05-09 08:54:49.125 130 12444.55 -40.27 54336.05 88888.00 2016-05-09 08:54:49.250 130 12444.48 -40.33 54336.07 88888.00 2016-05-09 08:54:49.375 130 12444.52 -40.35 54336.10 88888.00 2016-05-09 08:54:49.500 130 12444.55 -40.35 54336.12 88888.00 2016-05-09 08:54:49.625 130 12444.58 -40.40 54336.12 88888.00 2016-05-09 08:54:49.750 130 12444.60 -40.42 54336.10 88888.00 2016-05-09 08:54:49.875 130 12444.67 -40.45 54336.10 88888.00 2016-05-09 08:54:50.000 130 12444.77 -40.45 54336.10 88888.00 2016-05-09 08:54:50.125 130 12444.77 -40.48 54336.10 88888.00 2016-05-09 08:54:50.250 130 12444.73 -40.58 54336.10 88888.00 2016-05-09 08:54:50.375 130 12444.75 -40.60 54336.07 88888.00 2016-05-09 08:54:50.500 130 12444.80 -40.60 54336.07 88888.00 2016-05-09 08:54:50.625 130 12444.77 -40.58 54336.07 88888.00 2016-05-09 08:54:50.750 130 12444.75 -40.65 54336.07 88888.00 2016-05-09 08:54:50.875 130 12444.80 -40.67 54336.05 88888.00 2016-05-09 08:54:51.000 130 12444.85 -40.67 54336.05 88888.00 2016-05-09 08:54:51.125 130 12444.85 -40.70 54336.05 88888.00 2016-05-09 08:54:51.250 130 12444.88 -40.73 54336.05 88888.00 2016-05-09 08:54:51.375 130 12444.88 -40.73 54336.05 88888.00 2016-05-09 08:54:51.500 130 12444.88 -40.70 54336.05 88888.00 2016-05-09 08:54:51.625 130 12444.90 -40.67 54336.05 88888.00 2016-05-09 08:54:51.750 130 12444.98 -40.73 54336.03 88888.00 2016-05-09 08:54:51.875 130 12445.02 -40.73 54336.03 88888.00 2016-05-09 08:54:52.000 130 12444.98 -40.70 54336.00 88888.00 2016-05-09 08:54:52.125 130 12444.92 -40.73 54336.00 88888.00 2016-05-09 08:54:52.250 130 12444.92 -40.73 54336.00 88888.00 2016-05-09 08:54:52.375 130 12444.95 -40.73 54335.97 88888.00 2016-05-09 08:54:52.500 130 12444.98 -40.67 54335.97 88888.00 2016-05-09 08:54:52.625 130 12444.95 -40.65 54335.97 88888.00 2016-05-09 08:54:52.750 130 12444.95 -40.62 54335.97 88888.00 2016-05-09 08:54:52.875 130 12444.95 -40.62 54335.97 88888.00 2016-05-09 08:54:53.000 130 12444.98 -40.60 54335.95 88888.00 2016-05-09 08:54:53.125 130 12445.00 -40.62 54335.97 88888.00 2016-05-09 08:54:53.250 130 12444.92 -40.60 54335.97 88888.00 2016-05-09 08:54:53.375 130 12444.83 -40.58 54335.97 88888.00 2016-05-09 08:54:53.500 130 12444.77 -40.55 54335.97 88888.00 2016-05-09 08:54:53.625 130 12444.75 -40.55 54335.95 88888.00 2016-05-09 08:54:53.750 130 12444.75 -40.52 54335.97 88888.00 2016-05-09 08:54:53.875 130 12444.73 -40.50 54335.95 88888.00 2016-05-09 08:54:54.000 130 12444.75 -40.42 54335.95 88888.00 2016-05-09 08:54:54.125 130 12444.73 -40.40 54335.95 88888.00 2016-05-09 08:54:54.250 130 12444.67 -40.40 54335.95 88888.00 2016-05-09 08:54:54.375 130 12444.70 -40.38 54335.95 88888.00 2016-05-09 08:54:54.500 130 12444.65 -40.33 54335.95 88888.00 2016-05-09 08:54:54.625 130 12444.65 -40.27 54335.93 88888.00 2016-05-09 08:54:54.750 130 12444.70 -40.27 54335.90 88888.00 2016-05-09 08:54:54.875 130 12444.73 -40.25 54335.88 88888.00 2016-05-09 08:54:55.000 130 12444.70 -40.25 54335.88 88888.00 2016-05-09 08:54:55.125 130 12444.67 -40.20 54335.88 88888.00 2016-05-09 08:54:55.250 130 12444.67 -40.20 54335.88 88888.00 2016-05-09 08:54:55.375 130 12444.73 -40.20 54335.85 88888.00 2016-05-09 08:54:55.500 130 12444.80 -40.20 54335.82 88888.00 2016-05-09 08:54:55.625 130 12444.83 -40.17 54335.78 88888.00 2016-05-09 08:54:55.750 130 12444.83 -40.17 54335.80 88888.00 2016-05-09 08:54:55.875 130 12444.80 -40.15 54335.80 88888.00 2016-05-09 08:54:56.000 130 12444.83 -40.15 54335.80 88888.00 2016-05-09 08:54:56.125 130 12444.85 -40.15 54335.75 88888.00 2016-05-09 08:54:56.250 130 12444.83 -40.15 54335.75 88888.00 2016-05-09 08:54:56.375 130 12444.77 -40.17 54335.72 88888.00 2016-05-09 08:54:56.500 130 12444.80 -40.15 54335.75 88888.00 2016-05-09 08:54:56.625 130 12444.83 -40.12 54335.70 88888.00 2016-05-09 08:54:56.750 130 12444.88 -40.10 54335.70 88888.00 2016-05-09 08:54:56.875 130 12444.95 -40.10 54335.72 88888.00 2016-05-09 08:54:57.000 130 12444.98 -40.10 54335.70 88888.00 2016-05-09 08:54:57.125 130 12444.88 -40.10 54335.70 88888.00 2016-05-09 08:54:57.250 130 12444.90 -40.08 54335.70 88888.00 2016-05-09 08:54:57.375 130 12445.00 -40.08 54335.68 88888.00 2016-05-09 08:54:57.500 130 12444.98 -40.05 54335.62 88888.00 2016-05-09 08:54:57.625 130 12445.00 -40.05 54335.62 88888.00 2016-05-09 08:54:57.750 130 12445.02 -40.02 54335.62 88888.00 2016-05-09 08:54:57.875 130 12445.05 -40.00 54335.62 88888.00 2016-05-09 08:54:58.000 130 12445.05 -40.00 54335.60 88888.00 2016-05-09 08:54:58.125 130 12445.10 -39.95 54335.60 88888.00 2016-05-09 08:54:58.250 130 12445.10 -39.90 54335.60 88888.00 2016-05-09 08:54:58.375 130 12445.15 -39.88 54335.60 88888.00 2016-05-09 08:54:58.500 130 12445.15 -39.90 54335.57 88888.00 2016-05-09 08:54:58.625 130 12445.17 -39.90 54335.55 88888.00 2016-05-09 08:54:58.750 130 12445.20 -39.83 54335.57 88888.00 2016-05-09 08:54:58.875 130 12445.17 -39.80 54335.55 88888.00 2016-05-09 08:54:59.000 130 12445.12 -39.83 54335.53 88888.00 2016-05-09 08:54:59.125 130 12445.12 -39.83 54335.50 88888.00 2016-05-09 08:54:59.250 130 12445.12 -39.77 54335.47 88888.00 2016-05-09 08:54:59.375 130 12445.17 -39.73 54335.47 88888.00 2016-05-09 08:54:59.500 130 12445.20 -39.73 54335.47 88888.00 2016-05-09 08:54:59.625 130 12445.25 -39.73 54335.47 88888.00 2016-05-09 08:54:59.750 130 12445.27 -39.67 54335.45 88888.00 2016-05-09 08:54:59.875 130 12445.30 -39.67 54335.45 88888.00 2016-05-09 08:55:00.000 130 12445.27 -39.65 54335.40 88888.00 2016-05-09 08:55:00.125 130 12445.27 -39.65 54335.38 88888.00 2016-05-09 08:55:00.250 130 12445.23 -39.65 54335.40 88888.00 2016-05-09 08:55:00.375 130 12445.30 -39.60 54335.40 88888.00 2016-05-09 08:55:00.500 130 12445.33 -39.58 54335.38 88888.00 2016-05-09 08:55:00.625 130 12445.33 -39.58 54335.40 88888.00 2016-05-09 08:55:00.750 130 12445.33 -39.62 54335.38 88888.00 2016-05-09 08:55:00.875 130 12445.35 -39.62 54335.32 88888.00 2016-05-09 08:55:01.000 130 12445.45 -39.60 54335.38 88888.00 2016-05-09 08:55:01.125 130 12445.55 -39.58 54335.40 88888.00 2016-05-09 08:55:01.250 130 12445.52 -39.62 54335.35 88888.00 2016-05-09 08:55:01.375 130 12445.52 -39.62 54335.35 88888.00 2016-05-09 08:55:01.500 130 12445.55 -39.65 54335.32 88888.00 2016-05-09 08:55:01.625 130 12445.62 -39.65 54335.32 88888.00 2016-05-09 08:55:01.750 130 12445.65 -39.67 54335.35 88888.00 2016-05-09 08:55:01.875 130 12445.60 -39.70 54335.32 88888.00 2016-05-09 08:55:02.000 130 12445.60 -39.70 54335.30 88888.00 2016-05-09 08:55:02.125 130 12445.67 -39.70 54335.32 88888.00 2016-05-09 08:55:02.250 130 12445.67 -39.73 54335.32 88888.00 2016-05-09 08:55:02.375 130 12445.85 -39.73 54335.32 88888.00 2016-05-09 08:55:02.500 130 12445.90 -39.70 54335.32 88888.00 2016-05-09 08:55:02.625 130 12445.95 -39.73 54335.30 88888.00 2016-05-09 08:55:02.750 130 12445.98 -39.73 54335.30 88888.00 2016-05-09 08:55:02.875 130 12445.98 -39.77 54335.32 88888.00 2016-05-09 08:55:03.000 130 12445.95 -39.80 54335.28 88888.00 2016-05-09 08:55:03.125 130 12445.95 -39.80 54335.32 88888.00 2016-05-09 08:55:03.250 130 12445.92 -39.80 54335.32 88888.00 2016-05-09 08:55:03.375 130 12445.98 -39.75 54335.32 88888.00 2016-05-09 08:55:03.500 130 12446.02 -39.77 54335.32 88888.00 2016-05-09 08:55:03.625 130 12446.15 -39.77 54335.30 88888.00 2016-05-09 08:55:03.750 130 12446.15 -39.80 54335.32 88888.00 2016-05-09 08:55:03.875 130 12446.15 -39.77 54335.32 88888.00 2016-05-09 08:55:04.000 130 12446.12 -39.77 54335.30 88888.00 2016-05-09 08:55:04.125 130 12446.10 -39.83 54335.28 88888.00 2016-05-09 08:55:04.250 130 12446.10 -39.85 54335.30 88888.00 2016-05-09 08:55:04.375 130 12446.10 -39.83 54335.30 88888.00 2016-05-09 08:55:04.500 130 12446.02 -39.83 54335.30 88888.00 2016-05-09 08:55:04.625 130 12446.05 -39.80 54335.30 88888.00 2016-05-09 08:55:04.750 130 12446.00 -39.80 54335.32 88888.00 2016-05-09 08:55:04.875 130 12446.02 -39.77 54335.30 88888.00 2016-05-09 08:55:05.000 130 12445.98 -39.75 54335.32 88888.00 2016-05-09 08:55:05.125 130 12445.95 -39.75 54335.30 88888.00 2016-05-09 08:55:05.250 130 12445.92 -39.80 54335.28 88888.00 2016-05-09 08:55:05.375 130 12445.88 -39.77 54335.28 88888.00 2016-05-09 08:55:05.500 130 12445.80 -39.73 54335.32 88888.00 2016-05-09 08:55:05.625 130 12445.73 -39.70 54335.28 88888.00 2016-05-09 08:55:05.750 130 12445.67 -39.75 54335.30 88888.00 2016-05-09 08:55:05.875 130 12445.60 -39.77 54335.30 88888.00 2016-05-09 08:55:06.000 130 12445.55 -39.77 54335.30 88888.00 2016-05-09 08:55:06.125 130 12445.50 -39.77 54335.30 88888.00 2016-05-09 08:55:06.250 130 12445.38 -39.80 54335.35 88888.00 2016-05-09 08:55:06.375 130 12445.38 -39.80 54335.32 88888.00 2016-05-09 08:55:06.500 130 12445.27 -39.77 54335.32 88888.00 2016-05-09 08:55:06.625 130 12445.23 -39.77 54335.32 88888.00 2016-05-09 08:55:06.750 130 12445.20 -39.77 54335.38 88888.00 2016-05-09 08:55:06.875 130 12445.12 -39.80 54335.38 88888.00 2016-05-09 08:55:07.000 130 12445.02 -39.83 54335.35 88888.00 2016-05-09 08:55:07.125 130 12444.92 -39.85 54335.35 88888.00 2016-05-09 08:55:07.250 130 12444.80 -39.88 54335.38 88888.00 2016-05-09 08:55:07.375 130 12444.73 -39.90 54335.38 88888.00 2016-05-09 08:55:07.500 130 12444.67 -39.95 54335.38 88888.00 2016-05-09 08:55:07.625 130 12444.55 -39.98 54335.40 88888.00 2016-05-09 08:55:07.750 130 12444.40 -39.95 54335.43 88888.00 2016-05-09 08:55:07.875 130 12444.33 -39.98 54335.43 88888.00 2016-05-09 08:55:08.000 130 12444.20 -39.98 54335.43 88888.00 2016-05-09 08:55:08.125 130 12444.08 -39.98 54335.47 88888.00 2016-05-09 08:55:08.250 130 12443.92 -40.08 54335.45 88888.00 2016-05-09 08:55:08.375 130 12443.88 -40.08 54335.45 88888.00 2016-05-09 08:55:08.500 130 12443.85 -40.02 54335.47 88888.00 2016-05-09 08:55:08.625 130 12443.73 -40.05 54335.47 88888.00 2016-05-09 08:55:08.750 130 12443.58 -40.08 54335.47 88888.00 2016-05-09 08:55:08.875 130 12443.48 -40.12 54335.47 88888.00 2016-05-09 08:55:09.000 130 12443.38 -40.12 54335.45 88888.00 2016-05-09 08:55:09.125 130 12443.35 -40.12 54335.45 88888.00 2016-05-09 08:55:09.250 130 12443.27 -40.20 54335.47 88888.00 2016-05-09 08:55:09.375 130 12443.23 -40.20 54335.53 88888.00 2016-05-09 08:55:09.500 130 12443.12 -40.20 54335.50 88888.00 2016-05-09 08:55:09.625 130 12443.08 -40.25 54335.50 88888.00 2016-05-09 08:55:09.750 130 12442.90 -40.25 54335.50 88888.00 2016-05-09 08:55:09.875 130 12442.77 -40.27 54335.53 88888.00 2016-05-09 08:55:10.000 130 12442.77 -40.30 54335.50 88888.00 2016-05-09 08:55:10.125 130 12442.75 -40.35 54335.53 88888.00 2016-05-09 08:55:10.250 130 12442.65 -40.42 54335.55 88888.00 2016-05-09 08:55:10.375 130 12442.62 -40.42 54335.57 88888.00 2016-05-09 08:55:10.500 130 12442.62 -40.45 54335.57 88888.00 2016-05-09 08:55:10.625 130 12442.55 -40.45 54335.57 88888.00 2016-05-09 08:55:10.750 130 12442.52 -40.45 54335.55 88888.00 2016-05-09 08:55:10.875 130 12442.50 -40.52 54335.55 88888.00 2016-05-09 08:55:11.000 130 12442.48 -40.62 54335.57 88888.00 2016-05-09 08:55:11.125 130 12442.42 -40.62 54335.57 88888.00 2016-05-09 08:55:11.250 130 12442.40 -40.67 54335.57 88888.00 2016-05-09 08:55:11.375 130 12442.38 -40.67 54335.60 88888.00 2016-05-09 08:55:11.500 130 12442.35 -40.67 54335.57 88888.00 2016-05-09 08:55:11.625 130 12442.30 -40.70 54335.57 88888.00 2016-05-09 08:55:11.750 130 12442.27 -40.70 54335.55 88888.00 2016-05-09 08:55:11.875 130 12442.25 -40.73 54335.57 88888.00 2016-05-09 08:55:12.000 130 12442.20 -40.77 54335.55 88888.00 2016-05-09 08:55:12.125 130 12442.17 -40.80 54335.53 88888.00 2016-05-09 08:55:12.250 130 12442.17 -40.83 54335.55 88888.00 2016-05-09 08:55:12.375 130 12442.25 -40.83 54335.53 88888.00 2016-05-09 08:55:12.500 130 12442.25 -40.83 54335.53 88888.00 2016-05-09 08:55:12.625 130 12442.33 -40.83 54335.53 88888.00 2016-05-09 08:55:12.750 130 12442.27 -40.85 54335.53 88888.00 2016-05-09 08:55:12.875 130 12442.23 -40.88 54335.55 88888.00 2016-05-09 08:55:13.000 130 12442.20 -40.90 54335.53 88888.00 2016-05-09 08:55:13.125 130 12442.23 -40.88 54335.53 88888.00 2016-05-09 08:55:13.250 130 12442.30 -40.88 54335.53 88888.00 2016-05-09 08:55:13.375 130 12442.38 -40.90 54335.47 88888.00 2016-05-09 08:55:13.500 130 12442.33 -40.95 54335.47 88888.00 2016-05-09 08:55:13.625 130 12442.33 -40.92 54335.50 88888.00 2016-05-09 08:55:13.750 130 12442.38 -40.90 54335.47 88888.00 2016-05-09 08:55:13.875 130 12442.35 -40.90 54335.50 88888.00 2016-05-09 08:55:14.000 130 12442.30 -40.95 54335.50 88888.00 2016-05-09 08:55:14.125 130 12442.35 -40.92 54335.53 88888.00 2016-05-09 08:55:14.250 130 12442.40 -40.92 54335.50 88888.00 2016-05-09 08:55:14.375 130 12442.38 -40.95 54335.47 88888.00 2016-05-09 08:55:14.500 130 12442.33 -40.98 54335.45 88888.00 2016-05-09 08:55:14.625 130 12442.33 -40.98 54335.45 88888.00 2016-05-09 08:55:14.750 130 12442.40 -40.98 54335.45 88888.00 2016-05-09 08:55:14.875 130 12442.45 -40.98 54335.45 88888.00 2016-05-09 08:55:15.000 130 12442.45 -40.98 54335.47 88888.00 2016-05-09 08:55:15.125 130 12442.45 -41.00 54335.47 88888.00 2016-05-09 08:55:15.250 130 12442.40 -41.00 54335.47 88888.00 2016-05-09 08:55:15.375 130 12442.42 -41.02 54335.50 88888.00 2016-05-09 08:55:15.500 130 12442.45 -41.00 54335.47 88888.00 2016-05-09 08:55:15.625 130 12442.48 -41.02 54335.50 88888.00 2016-05-09 08:55:15.750 130 12442.48 -41.05 54335.50 88888.00 2016-05-09 08:55:15.875 130 12442.50 -41.08 54335.50 88888.00 2016-05-09 08:55:16.000 130 12442.45 -41.08 54335.47 88888.00 2016-05-09 08:55:16.125 130 12442.52 -41.10 54335.50 88888.00 2016-05-09 08:55:16.250 130 12442.58 -41.12 54335.50 88888.00 2016-05-09 08:55:16.375 130 12442.60 -41.17 54335.50 88888.00 2016-05-09 08:55:16.500 130 12442.55 -41.23 54335.50 88888.00 2016-05-09 08:55:16.625 130 12442.60 -41.25 54335.50 88888.00 2016-05-09 08:55:16.750 130 12442.62 -41.27 54335.50 88888.00 2016-05-09 08:55:16.875 130 12442.62 -41.33 54335.53 88888.00 2016-05-09 08:55:17.000 130 12442.70 -41.38 54335.53 88888.00 2016-05-09 08:55:17.125 130 12442.75 -41.40 54335.55 88888.00 2016-05-09 08:55:17.250 130 12442.73 -41.48 54335.55 88888.00 2016-05-09 08:55:17.375 130 12442.75 -41.48 54335.53 88888.00 2016-05-09 08:55:17.500 130 12442.75 -41.55 54335.55 88888.00 2016-05-09 08:55:17.625 130 12442.73 -41.60 54335.55 88888.00 2016-05-09 08:55:17.750 130 12442.70 -41.67 54335.53 88888.00 2016-05-09 08:55:17.875 130 12442.62 -41.70 54335.55 88888.00 2016-05-09 08:55:18.000 130 12442.65 -41.75 54335.60 88888.00 2016-05-09 08:55:18.125 130 12442.70 -41.80 54335.60 88888.00 2016-05-09 08:55:18.250 130 12442.65 -41.88 54335.55 88888.00 2016-05-09 08:55:18.375 130 12442.62 -41.92 54335.57 88888.00 2016-05-09 08:55:18.500 130 12442.67 -42.00 54335.60 88888.00 2016-05-09 08:55:18.625 130 12442.70 -42.00 54335.65 88888.00 2016-05-09 08:55:18.750 130 12442.70 -42.05 54335.62 88888.00 2016-05-09 08:55:18.875 130 12442.60 -42.10 54335.65 88888.00 2016-05-09 08:55:19.000 130 12442.62 -42.17 54335.62 88888.00 2016-05-09 08:55:19.125 130 12442.58 -42.25 54335.68 88888.00 2016-05-09 08:55:19.250 130 12442.52 -42.27 54335.65 88888.00 2016-05-09 08:55:19.375 130 12442.58 -42.27 54335.68 88888.00 2016-05-09 08:55:19.500 130 12442.58 -42.30 54335.65 88888.00 2016-05-09 08:55:19.625 130 12442.50 -42.35 54335.68 88888.00 2016-05-09 08:55:19.750 130 12442.42 -42.35 54335.72 88888.00 2016-05-09 08:55:19.875 130 12442.40 -42.38 54335.70 88888.00 2016-05-09 08:55:20.000 130 12442.35 -42.38 54335.70 88888.00 2016-05-09 08:55:20.125 130 12442.27 -42.38 54335.75 88888.00 2016-05-09 08:55:20.250 130 12442.15 -42.40 54335.78 88888.00 2016-05-09 08:55:20.375 130 12442.10 -42.40 54335.80 88888.00 2016-05-09 08:55:20.500 130 12442.00 -42.42 54335.82 88888.00 2016-05-09 08:55:20.625 130 12441.90 -42.42 54335.80 88888.00 2016-05-09 08:55:20.750 130 12441.83 -42.45 54335.85 88888.00 2016-05-09 08:55:20.875 130 12441.67 -42.42 54335.88 88888.00 2016-05-09 08:55:21.000 130 12441.48 -42.45 54335.90 88888.00 2016-05-09 08:55:21.125 130 12441.40 -42.45 54335.90 88888.00 2016-05-09 08:55:21.250 130 12441.23 -42.52 54335.93 88888.00 2016-05-09 08:55:21.375 130 12441.15 -42.55 54335.90 88888.00 2016-05-09 08:55:21.500 130 12441.12 -42.58 54335.88 88888.00 2016-05-09 08:55:21.625 130 12441.05 -42.58 54335.90 88888.00 2016-05-09 08:55:21.750 130 12440.92 -42.62 54335.90 88888.00 2016-05-09 08:55:21.875 130 12440.85 -42.62 54335.93 88888.00 2016-05-09 08:55:22.000 130 12440.73 -42.70 54335.90 88888.00 2016-05-09 08:55:22.125 130 12440.67 -42.73 54335.93 88888.00 2016-05-09 08:55:22.250 130 12440.58 -42.75 54335.97 88888.00 2016-05-09 08:55:22.375 130 12440.52 -42.75 54336.00 88888.00 2016-05-09 08:55:22.500 130 12440.45 -42.77 54336.00 88888.00 2016-05-09 08:55:22.625 130 12440.38 -42.80 54336.03 88888.00 2016-05-09 08:55:22.750 130 12440.42 -42.77 54335.97 88888.00 2016-05-09 08:55:22.875 130 12440.40 -42.83 54336.00 88888.00 2016-05-09 08:55:23.000 130 12440.35 -42.80 54336.00 88888.00 2016-05-09 08:55:23.125 130 12440.35 -42.83 54336.03 88888.00 2016-05-09 08:55:23.250 130 12440.25 -42.88 54336.03 88888.00 2016-05-09 08:55:23.375 130 12440.23 -42.92 54336.00 88888.00 2016-05-09 08:55:23.500 130 12440.20 -42.95 54336.00 88888.00 2016-05-09 08:55:23.625 130 12440.20 -42.98 54335.97 88888.00 2016-05-09 08:55:23.750 130 12440.20 -43.02 54335.97 88888.00 2016-05-09 08:55:23.875 130 12440.20 -43.02 54336.00 88888.00 2016-05-09 08:55:24.000 130 12440.25 -43.05 54336.00 88888.00 2016-05-09 08:55:24.125 130 12440.40 -43.05 54335.97 88888.00 2016-05-09 08:55:24.250 130 12440.45 -43.10 54336.00 88888.00 2016-05-09 08:55:24.375 130 12440.45 -43.15 54336.00 88888.00 2016-05-09 08:55:24.500 130 12440.40 -43.17 54336.00 88888.00 2016-05-09 08:55:24.625 130 12440.45 -43.17 54336.00 88888.00 2016-05-09 08:55:24.750 130 12440.55 -43.20 54335.97 88888.00 2016-05-09 08:55:24.875 130 12440.60 -43.23 54335.97 88888.00 2016-05-09 08:55:25.000 130 12440.58 -43.23 54335.97 88888.00 2016-05-09 08:55:25.125 130 12440.55 -43.23 54335.97 88888.00 2016-05-09 08:55:25.250 130 12440.60 -43.23 54336.00 88888.00 2016-05-09 08:55:25.375 130 12440.65 -43.23 54335.97 88888.00 2016-05-09 08:55:25.500 130 12440.73 -43.25 54335.97 88888.00 2016-05-09 08:55:25.625 130 12440.75 -43.27 54335.97 88888.00 2016-05-09 08:55:25.750 130 12440.73 -43.25 54335.97 88888.00 2016-05-09 08:55:25.875 130 12440.73 -43.27 54335.95 88888.00 2016-05-09 08:55:26.000 130 12440.77 -43.30 54335.95 88888.00 2016-05-09 08:55:26.125 130 12440.77 -43.27 54335.97 88888.00 2016-05-09 08:55:26.250 130 12440.70 -43.30 54335.97 88888.00 2016-05-09 08:55:26.375 130 12440.70 -43.30 54335.97 88888.00 2016-05-09 08:55:26.500 130 12440.65 -43.30 54335.97 88888.00 2016-05-09 08:55:26.625 130 12440.65 -43.30 54335.97 88888.00 2016-05-09 08:55:26.750 130 12440.67 -43.33 54335.97 88888.00 2016-05-09 08:55:26.875 130 12440.60 -43.33 54335.97 88888.00 2016-05-09 08:55:27.000 130 12440.42 -43.35 54336.00 88888.00 2016-05-09 08:55:27.125 130 12440.40 -43.35 54336.03 88888.00 2016-05-09 08:55:27.250 130 12440.40 -43.40 54336.00 88888.00 2016-05-09 08:55:27.375 130 12440.45 -43.42 54336.00 88888.00 2016-05-09 08:55:27.500 130 12440.27 -43.45 54336.00 88888.00 2016-05-09 08:55:27.625 130 12440.23 -43.48 54335.97 88888.00 2016-05-09 08:55:27.750 130 12440.17 -43.52 54336.03 88888.00 2016-05-09 08:55:27.875 130 12440.12 -43.55 54336.05 88888.00 2016-05-09 08:55:28.000 130 12440.08 -43.60 54336.00 88888.00 2016-05-09 08:55:28.125 130 12440.00 -43.60 54336.03 88888.00 2016-05-09 08:55:28.250 130 12439.98 -43.70 54336.00 88888.00 2016-05-09 08:55:28.375 130 12439.95 -43.70 54336.03 88888.00 2016-05-09 08:55:28.500 130 12439.88 -43.73 54336.03 88888.00 2016-05-09 08:55:28.625 130 12439.75 -43.80 54336.03 88888.00 2016-05-09 08:55:28.750 130 12439.70 -43.85 54336.05 88888.00 2016-05-09 08:55:28.875 130 12439.73 -43.90 54336.00 88888.00 2016-05-09 08:55:29.000 130 12439.62 -43.92 54336.00 88888.00 2016-05-09 08:55:29.125 130 12439.52 -44.00 54336.03 88888.00 2016-05-09 08:55:29.250 130 12439.42 -44.05 54336.05 88888.00 2016-05-09 08:55:29.375 130 12439.40 -44.08 54336.05 88888.00 2016-05-09 08:55:29.500 130 12439.38 -44.15 54336.05 88888.00 2016-05-09 08:55:29.625 130 12439.40 -44.20 54336.07 88888.00 2016-05-09 08:55:29.750 130 12439.38 -44.27 54336.05 88888.00 2016-05-09 08:55:29.875 130 12439.35 -44.35 54336.07 88888.00 2016-05-09 08:55:30.000 130 12439.33 -44.38 54336.05 88888.00 2016-05-09 08:55:30.125 130 12439.33 -44.48 54336.07 88888.00 2016-05-09 08:55:30.250 130 12439.23 -44.52 54336.07 88888.00 2016-05-09 08:55:30.375 130 12439.23 -44.58 54336.10 88888.00 2016-05-09 08:55:30.500 130 12439.25 -44.62 54336.10 88888.00 2016-05-09 08:55:30.625 130 12439.33 -44.65 54336.10 88888.00 2016-05-09 08:55:30.750 130 12439.27 -44.73 54336.10 88888.00 2016-05-09 08:55:30.875 130 12439.27 -44.83 54336.07 88888.00 2016-05-09 08:55:31.000 130 12439.33 -44.88 54336.10 88888.00 2016-05-09 08:55:31.125 130 12439.33 -44.90 54336.12 88888.00 2016-05-09 08:55:31.250 130 12439.30 -44.98 54336.10 88888.00 2016-05-09 08:55:31.375 130 12439.38 -45.02 54336.12 88888.00 2016-05-09 08:55:31.500 130 12439.42 -45.08 54336.12 88888.00 2016-05-09 08:55:31.625 130 12439.40 -45.12 54336.10 88888.00 2016-05-09 08:55:31.750 130 12439.35 -45.15 54336.10 88888.00 2016-05-09 08:55:31.875 130 12439.38 -45.17 54336.12 88888.00 2016-05-09 08:55:32.000 130 12439.40 -45.20 54336.12 88888.00 2016-05-09 08:55:32.125 130 12439.42 -45.20 54336.10 88888.00 2016-05-09 08:55:32.250 130 12439.38 -45.27 54336.15 88888.00 2016-05-09 08:55:32.375 130 12439.35 -45.25 54336.18 88888.00 2016-05-09 08:55:32.500 130 12439.40 -45.27 54336.15 88888.00 2016-05-09 08:55:32.625 130 12439.50 -45.27 54336.15 88888.00 2016-05-09 08:55:32.750 130 12439.52 -45.27 54336.15 88888.00 2016-05-09 08:55:32.875 130 12439.55 -45.25 54336.12 88888.00 2016-05-09 08:55:33.000 130 12439.62 -45.25 54336.12 88888.00 2016-05-09 08:55:33.125 130 12439.62 -45.23 54336.12 88888.00 2016-05-09 08:55:33.250 130 12439.62 -45.25 54336.12 88888.00 2016-05-09 08:55:33.375 130 12439.67 -45.23 54336.10 88888.00 2016-05-09 08:55:33.500 130 12439.65 -45.23 54336.12 88888.00 2016-05-09 08:55:33.625 130 12439.77 -45.17 54336.10 88888.00 2016-05-09 08:55:33.750 130 12439.85 -45.15 54336.10 88888.00 2016-05-09 08:55:33.875 130 12439.85 -45.12 54336.07 88888.00 2016-05-09 08:55:34.000 130 12439.85 -45.15 54336.07 88888.00 2016-05-09 08:55:34.125 130 12439.92 -45.15 54336.05 88888.00 2016-05-09 08:55:34.250 130 12440.00 -45.12 54336.10 88888.00 2016-05-09 08:55:34.375 130 12440.08 -45.10 54336.10 88888.00 2016-05-09 08:55:34.500 130 12440.10 -45.10 54336.10 88888.00 2016-05-09 08:55:34.625 130 12440.12 -45.05 54336.10 88888.00 2016-05-09 08:55:34.750 130 12440.15 -45.00 54336.07 88888.00 2016-05-09 08:55:34.875 130 12440.17 -44.95 54336.10 88888.00 2016-05-09 08:55:35.000 130 12440.25 -44.92 54336.07 88888.00 2016-05-09 08:55:35.125 130 12440.30 -44.90 54336.10 88888.00 2016-05-09 08:55:35.250 130 12440.33 -44.85 54336.07 88888.00 2016-05-09 08:55:35.375 130 12440.38 -44.80 54336.07 88888.00 2016-05-09 08:55:35.500 130 12440.42 -44.77 54336.05 88888.00 2016-05-09 08:55:35.625 130 12440.42 -44.73 54336.05 88888.00 2016-05-09 08:55:35.750 130 12440.45 -44.70 54336.05 88888.00 2016-05-09 08:55:35.875 130 12440.40 -44.60 54336.03 88888.00 2016-05-09 08:55:36.000 130 12440.40 -44.58 54336.00 88888.00 2016-05-09 08:55:36.125 130 12440.48 -44.52 54336.00 88888.00 2016-05-09 08:55:36.250 130 12440.45 -44.48 54335.97 88888.00 2016-05-09 08:55:36.375 130 12440.42 -44.42 54335.97 88888.00 2016-05-09 08:55:36.500 130 12440.40 -44.33 54336.00 88888.00 2016-05-09 08:55:36.625 130 12440.40 -44.27 54336.00 88888.00 2016-05-09 08:55:36.750 130 12440.38 -44.20 54335.97 88888.00 2016-05-09 08:55:36.875 130 12440.25 -44.15 54335.95 88888.00 2016-05-09 08:55:37.000 130 12440.17 -44.12 54335.97 88888.00 2016-05-09 08:55:37.125 130 12440.15 -44.05 54335.97 88888.00 2016-05-09 08:55:37.250 130 12440.05 -44.02 54335.95 88888.00 2016-05-09 08:55:37.375 130 12440.02 -43.92 54335.95 88888.00 2016-05-09 08:55:37.500 130 12440.00 -43.88 54335.97 88888.00 2016-05-09 08:55:37.625 130 12439.95 -43.83 54335.97 88888.00 2016-05-09 08:55:37.750 130 12439.88 -43.83 54335.97 88888.00 2016-05-09 08:55:37.875 130 12439.75 -43.83 54335.97 88888.00 2016-05-09 08:55:38.000 130 12439.62 -43.75 54335.97 88888.00 2016-05-09 08:55:38.125 130 12439.48 -43.77 54335.95 88888.00 2016-05-09 08:55:38.250 130 12439.38 -43.77 54335.95 88888.00 2016-05-09 08:55:38.375 130 12439.40 -43.70 54335.97 88888.00 2016-05-09 08:55:38.500 130 12439.35 -43.70 54335.95 88888.00 2016-05-09 08:55:38.625 130 12439.20 -43.70 54335.93 88888.00 2016-05-09 08:55:38.750 130 12439.15 -43.73 54335.93 88888.00 2016-05-09 08:55:38.875 130 12439.10 -43.70 54335.95 88888.00 2016-05-09 08:55:39.000 130 12439.05 -43.73 54335.93 88888.00 2016-05-09 08:55:39.125 130 12439.02 -43.77 54335.93 88888.00 2016-05-09 08:55:39.250 130 12439.00 -43.77 54335.95 88888.00 2016-05-09 08:55:39.375 130 12439.00 -43.75 54335.95 88888.00 2016-05-09 08:55:39.500 130 12438.95 -43.75 54335.95 88888.00 2016-05-09 08:55:39.625 130 12438.92 -43.80 54335.93 88888.00 2016-05-09 08:55:39.750 130 12438.98 -43.77 54335.93 88888.00 2016-05-09 08:55:39.875 130 12438.98 -43.80 54335.93 88888.00 2016-05-09 08:55:40.000 130 12438.90 -43.80 54335.93 88888.00 2016-05-09 08:55:40.125 130 12438.88 -43.85 54335.93 88888.00 2016-05-09 08:55:40.250 130 12438.85 -43.83 54335.93 88888.00 2016-05-09 08:55:40.375 130 12438.90 -43.83 54335.93 88888.00 2016-05-09 08:55:40.500 130 12438.88 -43.80 54335.93 88888.00 2016-05-09 08:55:40.625 130 12438.88 -43.83 54335.95 88888.00 2016-05-09 08:55:40.750 130 12438.88 -43.83 54335.97 88888.00 2016-05-09 08:55:40.875 130 12438.83 -43.80 54335.95 88888.00 2016-05-09 08:55:41.000 130 12438.80 -43.80 54335.93 88888.00 2016-05-09 08:55:41.125 130 12438.92 -43.83 54335.97 88888.00 2016-05-09 08:55:41.250 130 12438.98 -43.85 54335.97 88888.00 2016-05-09 08:55:41.375 130 12438.95 -43.83 54335.97 88888.00 2016-05-09 08:55:41.500 130 12438.88 -43.85 54335.95 88888.00 2016-05-09 08:55:41.625 130 12438.92 -43.88 54335.95 88888.00 2016-05-09 08:55:41.750 130 12438.98 -43.88 54335.95 88888.00 2016-05-09 08:55:41.875 130 12439.02 -43.85 54335.97 88888.00 2016-05-09 08:55:42.000 130 12439.08 -43.88 54335.95 88888.00 2016-05-09 08:55:42.125 130 12439.12 -43.85 54335.95 88888.00 2016-05-09 08:55:42.250 130 12439.08 -43.85 54335.95 88888.00 2016-05-09 08:55:42.375 130 12439.10 -43.83 54335.93 88888.00 2016-05-09 08:55:42.500 130 12439.15 -43.85 54335.93 88888.00 2016-05-09 08:55:42.625 130 12439.20 -43.83 54335.93 88888.00 2016-05-09 08:55:42.750 130 12439.20 -43.80 54335.93 88888.00 2016-05-09 08:55:42.875 130 12439.27 -43.77 54335.93 88888.00 2016-05-09 08:55:43.000 130 12439.25 -43.80 54335.90 88888.00 2016-05-09 08:55:43.125 130 12439.27 -43.75 54335.90 88888.00 2016-05-09 08:55:43.250 130 12439.25 -43.70 54335.93 88888.00 2016-05-09 08:55:43.375 130 12439.25 -43.67 54335.93 88888.00 2016-05-09 08:55:43.500 130 12439.23 -43.65 54335.90 88888.00 2016-05-09 08:55:43.625 130 12439.27 -43.62 54335.88 88888.00 2016-05-09 08:55:43.750 130 12439.30 -43.60 54335.90 88888.00 2016-05-09 08:55:43.875 130 12439.33 -43.58 54335.93 88888.00 2016-05-09 08:55:44.000 130 12439.33 -43.52 54335.93 88888.00 2016-05-09 08:55:44.125 130 12439.38 -43.50 54335.90 88888.00 2016-05-09 08:55:44.250 130 12439.38 -43.45 54335.90 88888.00 2016-05-09 08:55:44.375 130 12439.30 -43.40 54335.90 88888.00 2016-05-09 08:55:44.500 130 12439.27 -43.42 54335.88 88888.00 2016-05-09 08:55:44.625 130 12439.27 -43.35 54335.90 88888.00 2016-05-09 08:55:44.750 130 12439.25 -43.33 54335.88 88888.00 2016-05-09 08:55:44.875 130 12439.17 -43.25 54335.88 88888.00 2016-05-09 08:55:45.000 130 12439.12 -43.27 54335.88 88888.00 2016-05-09 08:55:45.125 130 12439.10 -43.27 54335.88 88888.00 2016-05-09 08:55:45.250 130 12439.05 -43.25 54335.88 88888.00 2016-05-09 08:55:45.375 130 12439.10 -43.20 54335.85 88888.00 2016-05-09 08:55:45.500 130 12439.05 -43.23 54335.88 88888.00 2016-05-09 08:55:45.625 130 12439.02 -43.20 54335.88 88888.00 2016-05-09 08:55:45.750 130 12438.92 -43.20 54335.88 88888.00 2016-05-09 08:55:45.875 130 12438.95 -43.17 54335.88 88888.00 2016-05-09 08:55:46.000 130 12438.98 -43.20 54335.88 88888.00 2016-05-09 08:55:46.125 130 12438.92 -43.23 54335.88 88888.00 2016-05-09 08:55:46.250 130 12438.88 -43.23 54335.82 88888.00 2016-05-09 08:55:46.375 130 12438.90 -43.23 54335.82 88888.00 2016-05-09 08:55:46.500 130 12438.90 -43.20 54335.80 88888.00 2016-05-09 08:55:46.625 130 12438.85 -43.17 54335.82 88888.00 2016-05-09 08:55:46.750 130 12438.85 -43.20 54335.85 88888.00 2016-05-09 08:55:46.875 130 12438.85 -43.17 54335.82 88888.00 2016-05-09 08:55:47.000 130 12438.85 -43.17 54335.80 88888.00 2016-05-09 08:55:47.125 130 12438.88 -43.15 54335.80 88888.00 2016-05-09 08:55:47.250 130 12438.88 -43.17 54335.78 88888.00 2016-05-09 08:55:47.375 130 12438.85 -43.17 54335.80 88888.00 2016-05-09 08:55:47.500 130 12438.85 -43.12 54335.80 88888.00 2016-05-09 08:55:47.625 130 12438.83 -43.12 54335.80 88888.00 2016-05-09 08:55:47.750 130 12438.70 -43.10 54335.80 88888.00 2016-05-09 08:55:47.875 130 12438.70 -43.10 54335.80 88888.00 2016-05-09 08:55:48.000 130 12438.77 -43.10 54335.78 88888.00 2016-05-09 08:55:48.125 130 12438.77 -43.12 54335.80 88888.00 2016-05-09 08:55:48.250 130 12438.75 -43.12 54335.78 88888.00 2016-05-09 08:55:48.375 130 12438.80 -43.10 54335.78 88888.00 2016-05-09 08:55:48.500 130 12438.73 -43.15 54335.78 88888.00 2016-05-09 08:55:48.625 130 12438.67 -43.15 54335.78 88888.00 2016-05-09 08:55:48.750 130 12438.70 -43.15 54335.78 88888.00 2016-05-09 08:55:48.875 130 12438.70 -43.17 54335.80 88888.00 2016-05-09 08:55:49.000 130 12438.70 -43.20 54335.72 88888.00 2016-05-09 08:55:49.125 130 12438.77 -43.23 54335.78 88888.00 2016-05-09 08:55:49.250 130 12438.70 -43.27 54335.75 88888.00 2016-05-09 08:55:49.375 130 12438.67 -43.27 54335.75 88888.00 2016-05-09 08:55:49.500 130 12438.65 -43.30 54335.75 88888.00 2016-05-09 08:55:49.625 130 12438.70 -43.30 54335.72 88888.00 2016-05-09 08:55:49.750 130 12438.73 -43.30 54335.75 88888.00 2016-05-09 08:55:49.875 130 12438.75 -43.33 54335.75 88888.00 2016-05-09 08:55:50.000 130 12438.77 -43.35 54335.72 88888.00 2016-05-09 08:55:50.125 130 12438.77 -43.35 54335.72 88888.00 2016-05-09 08:55:50.250 130 12438.70 -43.38 54335.75 88888.00 2016-05-09 08:55:50.375 130 12438.70 -43.38 54335.72 88888.00 2016-05-09 08:55:50.500 130 12438.75 -43.38 54335.72 88888.00 2016-05-09 08:55:50.625 130 12438.80 -43.38 54335.72 88888.00 2016-05-09 08:55:50.750 130 12438.83 -43.40 54335.70 88888.00 2016-05-09 08:55:50.875 130 12438.83 -43.40 54335.70 88888.00 2016-05-09 08:55:51.000 130 12438.85 -43.40 54335.72 88888.00 2016-05-09 08:55:51.125 130 12438.80 -43.42 54335.70 88888.00 2016-05-09 08:55:51.250 130 12438.77 -43.42 54335.75 88888.00 2016-05-09 08:55:51.375 130 12438.80 -43.40 54335.72 88888.00 2016-05-09 08:55:51.500 130 12438.80 -43.38 54335.70 88888.00 2016-05-09 08:55:51.625 130 12438.85 -43.35 54335.68 88888.00 2016-05-09 08:55:51.750 130 12438.90 -43.33 54335.72 88888.00 2016-05-09 08:55:51.875 130 12438.88 -43.30 54335.70 88888.00 2016-05-09 08:55:52.000 130 12438.85 -43.33 54335.68 88888.00 2016-05-09 08:55:52.125 130 12438.90 -43.33 54335.68 88888.00 2016-05-09 08:55:52.250 130 12438.92 -43.30 54335.68 88888.00 2016-05-09 08:55:52.375 130 12438.95 -43.23 54335.65 88888.00 2016-05-09 08:55:52.500 130 12438.95 -43.20 54335.62 88888.00 2016-05-09 08:55:52.625 130 12439.00 -43.17 54335.62 88888.00 2016-05-09 08:55:52.750 130 12439.08 -43.12 54335.62 88888.00 2016-05-09 08:55:52.875 130 12439.12 -43.10 54335.65 88888.00 2016-05-09 08:55:53.000 130 12439.10 -43.08 54335.62 88888.00 2016-05-09 08:55:53.125 130 12439.12 -43.05 54335.65 88888.00 2016-05-09 08:55:53.250 130 12439.20 -43.00 54335.65 88888.00 2016-05-09 08:55:53.375 130 12439.23 -43.00 54335.65 88888.00 2016-05-09 08:55:53.500 130 12439.23 -43.02 54335.62 88888.00 2016-05-09 08:55:53.625 130 12439.33 -43.00 54335.65 88888.00 2016-05-09 08:55:53.750 130 12439.33 -42.98 54335.62 88888.00 2016-05-09 08:55:53.875 130 12439.35 -42.95 54335.60 88888.00 2016-05-09 08:55:54.000 130 12439.42 -42.95 54335.60 88888.00 2016-05-09 08:55:54.125 130 12439.45 -42.98 54335.57 88888.00 2016-05-09 08:55:54.250 130 12439.50 -42.98 54335.57 88888.00 2016-05-09 08:55:54.375 130 12439.58 -42.95 54335.57 88888.00 2016-05-09 08:55:54.500 130 12439.60 -42.92 54335.57 88888.00 2016-05-09 08:55:54.625 130 12439.65 -42.92 54335.60 88888.00 2016-05-09 08:55:54.750 130 12439.73 -42.90 54335.57 88888.00 2016-05-09 08:55:54.875 130 12439.73 -42.90 54335.57 88888.00 2016-05-09 08:55:55.000 130 12439.77 -42.92 54335.55 88888.00 2016-05-09 08:55:55.125 130 12439.80 -42.90 54335.55 88888.00 2016-05-09 08:55:55.250 130 12439.80 -42.92 54335.60 88888.00 2016-05-09 08:55:55.375 130 12439.80 -42.90 54335.55 88888.00 2016-05-09 08:55:55.500 130 12439.83 -42.92 54335.57 88888.00 2016-05-09 08:55:55.625 130 12439.85 -42.92 54335.57 88888.00 2016-05-09 08:55:55.750 130 12439.80 -42.90 54335.57 88888.00 2016-05-09 08:55:55.875 130 12439.77 -42.92 54335.55 88888.00 2016-05-09 08:55:56.000 130 12439.85 -42.95 54335.57 88888.00 2016-05-09 08:55:56.125 130 12439.92 -42.92 54335.60 88888.00 2016-05-09 08:55:56.250 130 12439.88 -42.95 54335.57 88888.00 2016-05-09 08:55:56.375 130 12439.90 -42.95 54335.57 88888.00 2016-05-09 08:55:56.500 130 12439.92 -42.95 54335.57 88888.00 2016-05-09 08:55:56.625 130 12439.92 -42.95 54335.57 88888.00 2016-05-09 08:55:56.750 130 12439.92 -42.98 54335.60 88888.00 2016-05-09 08:55:56.875 130 12439.92 -43.00 54335.57 88888.00 2016-05-09 08:55:57.000 130 12439.98 -43.00 54335.57 88888.00 2016-05-09 08:55:57.125 130 12440.02 -42.95 54335.55 88888.00 2016-05-09 08:55:57.250 130 12440.02 -43.00 54335.57 88888.00 2016-05-09 08:55:57.375 130 12440.02 -43.00 54335.57 88888.00 2016-05-09 08:55:57.500 130 12440.02 -43.02 54335.57 88888.00 2016-05-09 08:55:57.625 130 12439.98 -43.05 54335.57 88888.00 2016-05-09 08:55:57.750 130 12439.95 -43.08 54335.57 88888.00 2016-05-09 08:55:57.875 130 12440.00 -43.08 54335.57 88888.00 2016-05-09 08:55:58.000 130 12440.02 -43.08 54335.60 88888.00 2016-05-09 08:55:58.125 130 12440.05 -43.12 54335.60 88888.00 2016-05-09 08:55:58.250 130 12440.05 -43.15 54335.60 88888.00 2016-05-09 08:55:58.375 130 12440.08 -43.15 54335.60 88888.00 2016-05-09 08:55:58.500 130 12440.08 -43.15 54335.60 88888.00 2016-05-09 08:55:58.625 130 12440.10 -43.17 54335.60 88888.00 2016-05-09 08:55:58.750 130 12440.08 -43.20 54335.62 88888.00 2016-05-09 08:55:58.875 130 12440.05 -43.20 54335.60 88888.00 2016-05-09 08:55:59.000 130 12440.12 -43.17 54335.62 88888.00 2016-05-09 08:55:59.125 130 12440.15 -43.20 54335.65 88888.00 2016-05-09 08:55:59.250 130 12440.08 -43.23 54335.65 88888.00 2016-05-09 08:55:59.375 130 12440.05 -43.25 54335.65 88888.00 2016-05-09 08:55:59.500 130 12440.05 -43.25 54335.65 88888.00 2016-05-09 08:55:59.625 130 12440.05 -43.25 54335.65 88888.00 2016-05-09 08:55:59.750 130 12440.02 -43.27 54335.65 88888.00 2016-05-09 08:55:59.875 130 12439.98 -43.25 54335.65 88888.00 2016-05-09 08:56:00.000 130 12439.95 -43.23 54335.65 88888.00 2016-05-09 08:56:00.125 130 12439.83 -43.23 54335.70 88888.00 2016-05-09 08:56:00.250 130 12439.75 -43.23 54335.70 88888.00 2016-05-09 08:56:00.375 130 12439.67 -43.20 54335.70 88888.00 2016-05-09 08:56:00.500 130 12439.60 -43.23 54335.72 88888.00 2016-05-09 08:56:00.625 130 12439.50 -43.23 54335.72 88888.00 2016-05-09 08:56:00.750 130 12439.42 -43.17 54335.72 88888.00 2016-05-09 08:56:00.875 130 12439.35 -43.20 54335.72 88888.00 2016-05-09 08:56:01.000 130 12439.35 -43.20 54335.75 88888.00 2016-05-09 08:56:01.125 130 12439.30 -43.20 54335.75 88888.00 2016-05-09 08:56:01.250 130 12439.20 -43.23 54335.75 88888.00 2016-05-09 08:56:01.375 130 12439.12 -43.17 54335.75 88888.00 2016-05-09 08:56:01.500 130 12439.10 -43.15 54335.78 88888.00 2016-05-09 08:56:01.625 130 12439.10 -43.15 54335.78 88888.00 2016-05-09 08:56:01.750 130 12439.05 -43.20 54335.80 88888.00 2016-05-09 08:56:01.875 130 12438.92 -43.17 54335.82 88888.00 2016-05-09 08:56:02.000 130 12438.85 -43.12 54335.80 88888.00 2016-05-09 08:56:02.125 130 12438.77 -43.10 54335.82 88888.00 2016-05-09 08:56:02.250 130 12438.67 -43.10 54335.82 88888.00 2016-05-09 08:56:02.375 130 12438.65 -43.08 54335.82 88888.00 2016-05-09 08:56:02.500 130 12438.55 -43.02 54335.85 88888.00 2016-05-09 08:56:02.625 130 12438.48 -43.00 54335.88 88888.00 2016-05-09 08:56:02.750 130 12438.40 -42.95 54335.90 88888.00 2016-05-09 08:56:02.875 130 12438.27 -42.95 54335.90 88888.00 2016-05-09 08:56:03.000 130 12438.17 -42.95 54335.88 88888.00 2016-05-09 08:56:03.125 130 12438.10 -42.90 54335.90 88888.00 2016-05-09 08:56:03.250 130 12438.02 -42.90 54335.95 88888.00 2016-05-09 08:56:03.375 130 12437.98 -42.88 54335.95 88888.00 2016-05-09 08:56:03.500 130 12437.85 -42.85 54335.93 88888.00 2016-05-09 08:56:03.625 130 12437.77 -42.83 54335.93 88888.00 2016-05-09 08:56:03.750 130 12437.70 -42.85 54335.90 88888.00 2016-05-09 08:56:03.875 130 12437.60 -42.85 54335.90 88888.00 2016-05-09 08:56:04.000 130 12437.58 -42.88 54335.90 88888.00 2016-05-09 08:56:04.125 130 12437.58 -42.83 54335.95 88888.00 2016-05-09 08:56:04.250 130 12437.50 -42.85 54335.95 88888.00 2016-05-09 08:56:04.375 130 12437.45 -42.90 54335.93 88888.00 2016-05-09 08:56:04.500 130 12437.38 -42.98 54335.93 88888.00 2016-05-09 08:56:04.625 130 12437.33 -42.98 54335.95 88888.00 2016-05-09 08:56:04.750 130 12437.20 -43.00 54335.95 88888.00 2016-05-09 08:56:04.875 130 12437.15 -43.05 54335.95 88888.00 2016-05-09 08:56:05.000 130 12437.10 -43.12 54335.97 88888.00 2016-05-09 08:56:05.125 130 12437.10 -43.12 54336.00 88888.00 2016-05-09 08:56:05.250 130 12437.08 -43.20 54335.97 88888.00 2016-05-09 08:56:05.375 130 12437.12 -43.20 54336.00 88888.00 2016-05-09 08:56:05.500 130 12437.05 -43.23 54335.97 88888.00 2016-05-09 08:56:05.625 130 12437.00 -43.25 54335.97 88888.00 2016-05-09 08:56:05.750 130 12436.98 -43.30 54335.97 88888.00 2016-05-09 08:56:05.875 130 12436.98 -43.33 54335.97 88888.00 2016-05-09 08:56:06.000 130 12437.00 -43.40 54335.97 88888.00 2016-05-09 08:56:06.125 130 12436.92 -43.48 54336.00 88888.00 2016-05-09 08:56:06.250 130 12436.90 -43.55 54336.00 88888.00 2016-05-09 08:56:06.375 130 12436.92 -43.58 54336.03 88888.00 2016-05-09 08:56:06.500 130 12436.98 -43.62 54336.03 88888.00 2016-05-09 08:56:06.625 130 12437.02 -43.67 54336.00 88888.00 2016-05-09 08:56:06.750 130 12437.02 -43.75 54336.00 88888.00 2016-05-09 08:56:06.875 130 12437.02 -43.88 54336.00 88888.00 2016-05-09 08:56:07.000 130 12437.02 -43.90 54336.00 88888.00 2016-05-09 08:56:07.125 130 12437.00 -43.95 54336.00 88888.00 2016-05-09 08:56:07.250 130 12437.00 -43.98 54336.00 88888.00 2016-05-09 08:56:07.375 130 12437.05 -43.98 54336.00 88888.00 2016-05-09 08:56:07.500 130 12437.08 -44.02 54336.00 88888.00 2016-05-09 08:56:07.625 130 12437.17 -44.08 54336.00 88888.00 2016-05-09 08:56:07.750 130 12437.27 -44.08 54336.00 88888.00 2016-05-09 08:56:07.875 130 12437.27 -44.10 54336.00 88888.00 2016-05-09 08:56:08.000 130 12437.23 -44.15 54335.97 88888.00 2016-05-09 08:56:08.125 130 12437.30 -44.17 54336.00 88888.00 2016-05-09 08:56:08.250 130 12437.35 -44.20 54336.00 88888.00 2016-05-09 08:56:08.375 130 12437.40 -44.25 54335.97 88888.00 2016-05-09 08:56:08.500 130 12437.45 -44.27 54336.00 88888.00 2016-05-09 08:56:08.625 130 12437.48 -44.30 54335.97 88888.00 2016-05-09 08:56:08.750 130 12437.52 -44.35 54336.00 88888.00 2016-05-09 08:56:08.875 130 12437.60 -44.33 54336.00 88888.00 2016-05-09 08:56:09.000 130 12437.62 -44.35 54335.95 88888.00 2016-05-09 08:56:09.125 130 12437.73 -44.38 54335.97 88888.00 2016-05-09 08:56:09.250 130 12437.77 -44.40 54335.95 88888.00 2016-05-09 08:56:09.375 130 12437.77 -44.40 54335.93 88888.00 2016-05-09 08:56:09.500 130 12437.73 -44.40 54335.95 88888.00 2016-05-09 08:56:09.625 130 12437.75 -44.38 54335.93 88888.00 2016-05-09 08:56:09.750 130 12437.90 -44.38 54335.90 88888.00 2016-05-09 08:56:09.875 130 12437.88 -44.40 54335.90 88888.00 2016-05-09 08:56:10.000 130 12437.90 -44.42 54335.88 88888.00 2016-05-09 08:56:10.125 130 12437.92 -44.42 54335.88 88888.00 2016-05-09 08:56:10.250 130 12437.90 -44.40 54335.90 88888.00 2016-05-09 08:56:10.375 130 12437.90 -44.40 54335.88 88888.00 2016-05-09 08:56:10.500 130 12437.92 -44.38 54335.88 88888.00 2016-05-09 08:56:10.625 130 12437.95 -44.38 54335.88 88888.00 2016-05-09 08:56:10.750 130 12437.90 -44.35 54335.90 88888.00 2016-05-09 08:56:10.875 130 12437.85 -44.38 54335.88 88888.00 2016-05-09 08:56:11.000 130 12437.75 -44.33 54335.85 88888.00 2016-05-09 08:56:11.125 130 12437.70 -44.33 54335.88 88888.00 2016-05-09 08:56:11.250 130 12437.70 -44.33 54335.85 88888.00 2016-05-09 08:56:11.375 130 12437.70 -44.30 54335.82 88888.00 2016-05-09 08:56:11.500 130 12437.70 -44.30 54335.82 88888.00 2016-05-09 08:56:11.625 130 12437.67 -44.33 54335.80 88888.00 2016-05-09 08:56:11.750 130 12437.62 -44.33 54335.80 88888.00 2016-05-09 08:56:11.875 130 12437.62 -44.30 54335.80 88888.00 2016-05-09 08:56:12.000 130 12437.60 -44.27 54335.78 88888.00 2016-05-09 08:56:12.125 130 12437.62 -44.30 54335.80 88888.00 2016-05-09 08:56:12.250 130 12437.65 -44.27 54335.78 88888.00 2016-05-09 08:56:12.375 130 12437.67 -44.25 54335.78 88888.00 2016-05-09 08:56:12.500 130 12437.65 -44.27 54335.78 88888.00 2016-05-09 08:56:12.625 130 12437.67 -44.20 54335.78 88888.00 2016-05-09 08:56:12.750 130 12437.75 -44.23 54335.75 88888.00 2016-05-09 08:56:12.875 130 12437.75 -44.25 54335.75 88888.00 2016-05-09 08:56:13.000 130 12437.73 -44.25 54335.70 88888.00 2016-05-09 08:56:13.125 130 12437.75 -44.25 54335.75 88888.00 2016-05-09 08:56:13.250 130 12437.70 -44.27 54335.70 88888.00 2016-05-09 08:56:13.375 130 12437.70 -44.25 54335.70 88888.00 2016-05-09 08:56:13.500 130 12437.73 -44.23 54335.72 88888.00 2016-05-09 08:56:13.625 130 12437.75 -44.27 54335.70 88888.00 2016-05-09 08:56:13.750 130 12437.77 -44.25 54335.70 88888.00 2016-05-09 08:56:13.875 130 12437.73 -44.20 54335.70 88888.00 2016-05-09 08:56:14.000 130 12437.75 -44.15 54335.72 88888.00 2016-05-09 08:56:14.125 130 12437.83 -44.15 54335.70 88888.00 2016-05-09 08:56:14.250 130 12437.85 -44.17 54335.68 88888.00 2016-05-09 08:56:14.375 130 12437.88 -44.15 54335.65 88888.00 2016-05-09 08:56:14.500 130 12437.92 -44.17 54335.65 88888.00 2016-05-09 08:56:14.625 130 12437.98 -44.15 54335.68 88888.00 2016-05-09 08:56:14.750 130 12437.95 -44.12 54335.62 88888.00 2016-05-09 08:56:14.875 130 12437.92 -44.12 54335.62 88888.00 2016-05-09 08:56:15.000 130 12437.95 -44.10 54335.65 88888.00 2016-05-09 08:56:15.125 130 12437.95 -44.08 54335.65 88888.00 2016-05-09 08:56:15.250 130 12437.98 -44.08 54335.65 88888.00 2016-05-09 08:56:15.375 130 12438.10 -44.08 54335.68 88888.00 2016-05-09 08:56:15.500 130 12438.10 -44.05 54335.65 88888.00 2016-05-09 08:56:15.625 130 12438.08 -44.05 54335.65 88888.00 2016-05-09 08:56:15.750 130 12438.08 -44.08 54335.62 88888.00 2016-05-09 08:56:15.875 130 12438.15 -44.05 54335.62 88888.00 2016-05-09 08:56:16.000 130 12438.27 -44.05 54335.62 88888.00 2016-05-09 08:56:16.125 130 12438.33 -44.02 54335.57 88888.00 2016-05-09 08:56:16.250 130 12438.40 -44.02 54335.57 88888.00 2016-05-09 08:56:16.375 130 12438.45 -44.00 54335.60 88888.00 2016-05-09 08:56:16.500 130 12438.40 -44.02 54335.60 88888.00 2016-05-09 08:56:16.625 130 12438.38 -44.02 54335.55 88888.00 2016-05-09 08:56:16.750 130 12438.40 -44.00 54335.57 88888.00 2016-05-09 08:56:16.875 130 12438.40 -44.02 54335.57 88888.00 2016-05-09 08:56:17.000 130 12438.45 -44.08 54335.53 88888.00 2016-05-09 08:56:17.125 130 12438.48 -44.05 54335.57 88888.00 2016-05-09 08:56:17.250 130 12438.48 -44.02 54335.60 88888.00 2016-05-09 08:56:17.375 130 12438.50 -44.00 54335.60 88888.00 2016-05-09 08:56:17.500 130 12438.48 -44.02 54335.62 88888.00 2016-05-09 08:56:17.625 130 12438.50 -44.02 54335.62 88888.00 2016-05-09 08:56:17.750 130 12438.52 -44.00 54335.60 88888.00 2016-05-09 08:56:17.875 130 12438.48 -44.02 54335.57 88888.00 2016-05-09 08:56:18.000 130 12438.40 -44.02 54335.55 88888.00 2016-05-09 08:56:18.125 130 12438.40 -44.02 54335.55 88888.00 2016-05-09 08:56:18.250 130 12438.38 -44.05 54335.57 88888.00 2016-05-09 08:56:18.375 130 12438.35 -44.02 54335.57 88888.00 2016-05-09 08:56:18.500 130 12438.33 -44.08 54335.57 88888.00 2016-05-09 08:56:18.625 130 12438.25 -44.05 54335.57 88888.00 2016-05-09 08:56:18.750 130 12438.23 -44.02 54335.57 88888.00 2016-05-09 08:56:18.875 130 12438.23 -44.02 54335.57 88888.00 2016-05-09 08:56:19.000 130 12438.20 -44.02 54335.60 88888.00 2016-05-09 08:56:19.125 130 12438.17 -44.05 54335.60 88888.00 2016-05-09 08:56:19.250 130 12438.15 -44.08 54335.60 88888.00 2016-05-09 08:56:19.375 130 12438.17 -44.02 54335.57 88888.00 2016-05-09 08:56:19.500 130 12438.15 -44.02 54335.57 88888.00 2016-05-09 08:56:19.625 130 12438.15 -44.02 54335.60 88888.00 2016-05-09 08:56:19.750 130 12438.15 -44.05 54335.57 88888.00 2016-05-09 08:56:19.875 130 12438.12 -44.05 54335.60 88888.00 2016-05-09 08:56:20.000 130 12438.10 -44.02 54335.60 88888.00 2016-05-09 08:56:20.125 130 12438.15 -44.02 54335.60 88888.00 2016-05-09 08:56:20.250 130 12438.15 -44.08 54335.57 88888.00 2016-05-09 08:56:20.375 130 12438.15 -44.05 54335.55 88888.00 2016-05-09 08:56:20.500 130 12438.20 -44.05 54335.55 88888.00 2016-05-09 08:56:20.625 130 12438.23 -44.08 54335.55 88888.00 2016-05-09 08:56:20.750 130 12438.23 -44.05 54335.57 88888.00 2016-05-09 08:56:20.875 130 12438.27 -44.05 54335.53 88888.00 2016-05-09 08:56:21.000 130 12438.27 -44.08 54335.50 88888.00 2016-05-09 08:56:21.125 130 12438.27 -44.08 54335.55 88888.00 2016-05-09 08:56:21.250 130 12438.27 -44.05 54335.57 88888.00 2016-05-09 08:56:21.375 130 12438.30 -44.05 54335.55 88888.00 2016-05-09 08:56:21.500 130 12438.25 -44.02 54335.57 88888.00 2016-05-09 08:56:21.625 130 12438.33 -44.08 54335.57 88888.00 2016-05-09 08:56:21.750 130 12438.38 -44.02 54335.57 88888.00 2016-05-09 08:56:21.875 130 12438.38 -44.00 54335.57 88888.00 2016-05-09 08:56:22.000 130 12438.30 -44.00 54335.55 88888.00 2016-05-09 08:56:22.125 130 12438.27 -43.98 54335.57 88888.00 2016-05-09 08:56:22.250 130 12438.25 -43.95 54335.60 88888.00 2016-05-09 08:56:22.375 130 12438.27 -43.92 54335.57 88888.00 2016-05-09 08:56:22.500 130 12438.25 -43.92 54335.57 88888.00 2016-05-09 08:56:22.625 130 12438.27 -43.88 54335.60 88888.00 2016-05-09 08:56:22.750 130 12438.25 -43.88 54335.62 88888.00 2016-05-09 08:56:22.875 130 12438.20 -43.88 54335.60 88888.00 2016-05-09 08:56:23.000 130 12438.20 -43.92 54335.60 88888.00 2016-05-09 08:56:23.125 130 12438.20 -43.88 54335.62 88888.00 2016-05-09 08:56:23.250 130 12438.12 -43.88 54335.62 88888.00 2016-05-09 08:56:23.375 130 12438.12 -43.88 54335.62 88888.00 2016-05-09 08:56:23.500 130 12438.08 -43.85 54335.62 88888.00 2016-05-09 08:56:23.625 130 12438.08 -43.83 54335.62 88888.00 2016-05-09 08:56:23.750 130 12438.08 -43.83 54335.57 88888.00 2016-05-09 08:56:23.875 130 12438.05 -43.80 54335.57 88888.00 2016-05-09 08:56:24.000 130 12437.98 -43.77 54335.60 88888.00 2016-05-09 08:56:24.125 130 12437.95 -43.75 54335.60 88888.00 2016-05-09 08:56:24.250 130 12437.88 -43.75 54335.62 88888.00 2016-05-09 08:56:24.375 130 12437.85 -43.70 54335.62 88888.00 2016-05-09 08:56:24.500 130 12437.85 -43.67 54335.60 88888.00 2016-05-09 08:56:24.625 130 12437.88 -43.67 54335.60 88888.00 2016-05-09 08:56:24.750 130 12437.85 -43.62 54335.62 88888.00 2016-05-09 08:56:24.875 130 12437.75 -43.55 54335.60 88888.00 2016-05-09 08:56:25.000 130 12437.77 -43.55 54335.60 88888.00 2016-05-09 08:56:25.125 130 12437.75 -43.55 54335.60 88888.00 2016-05-09 08:56:25.250 130 12437.70 -43.52 54335.57 88888.00 2016-05-09 08:56:25.375 130 12437.73 -43.52 54335.55 88888.00 2016-05-09 08:56:25.500 130 12437.70 -43.50 54335.57 88888.00 2016-05-09 08:56:25.625 130 12437.75 -43.48 54335.57 88888.00 2016-05-09 08:56:25.750 130 12437.80 -43.45 54335.55 88888.00 2016-05-09 08:56:25.875 130 12437.85 -43.45 54335.57 88888.00 2016-05-09 08:56:26.000 130 12437.88 -43.42 54335.55 88888.00 2016-05-09 08:56:26.125 130 12437.98 -43.42 54335.57 88888.00 2016-05-09 08:56:26.250 130 12437.98 -43.42 54335.55 88888.00 2016-05-09 08:56:26.375 130 12438.05 -43.38 54335.55 88888.00 2016-05-09 08:56:26.500 130 12438.08 -43.38 54335.55 88888.00 2016-05-09 08:56:26.625 130 12438.08 -43.35 54335.55 88888.00 2016-05-09 08:56:26.750 130 12438.12 -43.38 54335.53 88888.00 2016-05-09 08:56:26.875 130 12438.17 -43.35 54335.50 88888.00 2016-05-09 08:56:27.000 130 12438.27 -43.30 54335.53 88888.00 2016-05-09 08:56:27.125 130 12438.30 -43.30 54335.53 88888.00 2016-05-09 08:56:27.250 130 12438.30 -43.30 54335.50 88888.00 2016-05-09 08:56:27.375 130 12438.35 -43.27 54335.50 88888.00 2016-05-09 08:56:27.500 130 12438.40 -43.23 54335.47 88888.00 2016-05-09 08:56:27.625 130 12438.40 -43.20 54335.47 88888.00 2016-05-09 08:56:27.750 130 12438.42 -43.17 54335.45 88888.00 2016-05-09 08:56:27.875 130 12438.42 -43.17 54335.50 88888.00 2016-05-09 08:56:28.000 130 12438.40 -43.15 54335.45 88888.00 2016-05-09 08:56:28.125 130 12438.40 -43.12 54335.50 88888.00 2016-05-09 08:56:28.250 130 12438.48 -43.08 54335.47 88888.00 2016-05-09 08:56:28.375 130 12438.50 -43.05 54335.45 88888.00 2016-05-09 08:56:28.500 130 12438.45 -43.05 54335.43 88888.00 2016-05-09 08:56:28.625 130 12438.42 -43.00 54335.40 88888.00 2016-05-09 08:56:28.750 130 12438.50 -42.98 54335.45 88888.00 2016-05-09 08:56:28.875 130 12438.48 -42.98 54335.45 88888.00 2016-05-09 08:56:29.000 130 12438.45 -43.00 54335.40 88888.00 2016-05-09 08:56:29.125 130 12438.50 -42.98 54335.35 88888.00 2016-05-09 08:56:29.250 130 12438.52 -42.92 54335.38 88888.00 2016-05-09 08:56:29.375 130 12438.60 -42.88 54335.35 88888.00 2016-05-09 08:56:29.500 130 12438.62 -42.88 54335.38 88888.00 2016-05-09 08:56:29.625 130 12438.65 -42.88 54335.38 88888.00 2016-05-09 08:56:29.750 130 12438.75 -42.83 54335.35 88888.00 2016-05-09 08:56:29.875 130 12438.80 -42.83 54335.35 88888.00 2016-05-09 08:56:30.000 130 12438.80 -42.85 54335.32 88888.00 2016-05-09 08:56:30.125 130 12438.88 -42.83 54335.32 88888.00 2016-05-09 08:56:30.250 130 12438.90 -42.80 54335.32 88888.00 2016-05-09 08:56:30.375 130 12439.02 -42.75 54335.30 88888.00 2016-05-09 08:56:30.500 130 12439.05 -42.70 54335.32 88888.00 2016-05-09 08:56:30.625 130 12439.08 -42.65 54335.32 88888.00 2016-05-09 08:56:30.750 130 12438.98 -42.65 54335.30 88888.00 2016-05-09 08:56:30.875 130 12438.92 -42.62 54335.30 88888.00 2016-05-09 08:56:31.000 130 12438.92 -42.60 54335.30 88888.00 2016-05-09 08:56:31.125 130 12438.98 -42.58 54335.32 88888.00 2016-05-09 08:56:31.250 130 12438.98 -42.58 54335.32 88888.00 2016-05-09 08:56:31.375 130 12439.00 -42.58 54335.32 88888.00 2016-05-09 08:56:31.500 130 12438.92 -42.55 54335.30 88888.00 2016-05-09 08:56:31.625 130 12438.85 -42.55 54335.28 88888.00 2016-05-09 08:56:31.750 130 12438.85 -42.52 54335.30 88888.00 2016-05-09 08:56:31.875 130 12438.85 -42.52 54335.30 88888.00 2016-05-09 08:56:32.000 130 12438.83 -42.52 54335.28 88888.00 2016-05-09 08:56:32.125 130 12438.75 -42.55 54335.28 88888.00 2016-05-09 08:56:32.250 130 12438.62 -42.58 54335.32 88888.00 2016-05-09 08:56:32.375 130 12438.58 -42.52 54335.30 88888.00 2016-05-09 08:56:32.500 130 12438.55 -42.55 54335.30 88888.00 2016-05-09 08:56:32.625 130 12438.52 -42.55 54335.32 88888.00 2016-05-09 08:56:32.750 130 12438.55 -42.50 54335.30 88888.00 2016-05-09 08:56:32.875 130 12438.55 -42.52 54335.30 88888.00 2016-05-09 08:56:33.000 130 12438.52 -42.52 54335.28 88888.00 2016-05-09 08:56:33.125 130 12438.50 -42.58 54335.30 88888.00 2016-05-09 08:56:33.250 130 12438.50 -42.60 54335.28 88888.00 2016-05-09 08:56:33.375 130 12438.52 -42.55 54335.28 88888.00 2016-05-09 08:56:33.500 130 12438.50 -42.55 54335.25 88888.00 2016-05-09 08:56:33.625 130 12438.50 -42.58 54335.30 88888.00 2016-05-09 08:56:33.750 130 12438.50 -42.55 54335.28 88888.00 2016-05-09 08:56:33.875 130 12438.48 -42.52 54335.28 88888.00 2016-05-09 08:56:34.000 130 12438.52 -42.55 54335.28 88888.00 2016-05-09 08:56:34.125 130 12438.60 -42.52 54335.28 88888.00 2016-05-09 08:56:34.250 130 12438.60 -42.52 54335.30 88888.00 2016-05-09 08:56:34.375 130 12438.58 -42.50 54335.28 88888.00 2016-05-09 08:56:34.500 130 12438.62 -42.45 54335.30 88888.00 2016-05-09 08:56:34.625 130 12438.65 -42.48 54335.25 88888.00 2016-05-09 08:56:34.750 130 12438.62 -42.48 54335.25 88888.00 2016-05-09 08:56:34.875 130 12438.70 -42.42 54335.25 88888.00 2016-05-09 08:56:35.000 130 12438.80 -42.40 54335.25 88888.00 2016-05-09 08:56:35.125 130 12438.92 -42.33 54335.25 88888.00 2016-05-09 08:56:35.250 130 12438.95 -42.30 54335.25 88888.00 2016-05-09 08:56:35.375 130 12438.98 -42.30 54335.25 88888.00 2016-05-09 08:56:35.500 130 12439.02 -42.30 54335.25 88888.00 2016-05-09 08:56:35.625 130 12439.02 -42.25 54335.25 88888.00 2016-05-09 08:56:35.750 130 12439.08 -42.25 54335.22 88888.00 2016-05-09 08:56:35.875 130 12439.20 -42.27 54335.20 88888.00 2016-05-09 08:56:36.000 130 12439.23 -42.20 54335.20 88888.00 2016-05-09 08:56:36.125 130 12439.23 -42.12 54335.20 88888.00 2016-05-09 08:56:36.250 130 12439.25 -42.10 54335.20 88888.00 2016-05-09 08:56:36.375 130 12439.40 -42.05 54335.20 88888.00 2016-05-09 08:56:36.500 130 12439.48 -42.00 54335.20 88888.00 2016-05-09 08:56:36.625 130 12439.55 -41.98 54335.20 88888.00 2016-05-09 08:56:36.750 130 12439.58 -41.95 54335.22 88888.00 2016-05-09 08:56:36.875 130 12439.65 -41.92 54335.20 88888.00 2016-05-09 08:56:37.000 130 12439.73 -41.88 54335.20 88888.00 2016-05-09 08:56:37.125 130 12439.85 -41.83 54335.18 88888.00 2016-05-09 08:56:37.250 130 12439.88 -41.80 54335.12 88888.00 2016-05-09 08:56:37.375 130 12439.88 -41.75 54335.10 88888.00 2016-05-09 08:56:37.500 130 12439.95 -41.75 54335.12 88888.00 2016-05-09 08:56:37.625 130 12440.02 -41.70 54335.12 88888.00 2016-05-09 08:56:37.750 130 12440.10 -41.67 54335.10 88888.00 2016-05-09 08:56:37.875 130 12440.12 -41.65 54335.10 88888.00 2016-05-09 08:56:38.000 130 12440.12 -41.62 54335.10 88888.00 2016-05-09 08:56:38.125 130 12440.17 -41.58 54335.10 88888.00 2016-05-09 08:56:38.250 130 12440.20 -41.58 54335.07 88888.00 2016-05-09 08:56:38.375 130 12440.30 -41.55 54335.07 88888.00 2016-05-09 08:56:38.500 130 12440.35 -41.52 54335.05 88888.00 2016-05-09 08:56:38.625 130 12440.50 -41.48 54335.05 88888.00 2016-05-09 08:56:38.750 130 12440.50 -41.48 54335.03 88888.00 2016-05-09 08:56:38.875 130 12440.58 -41.42 54335.05 88888.00 2016-05-09 08:56:39.000 130 12440.70 -41.40 54335.05 88888.00 2016-05-09 08:56:39.125 130 12440.73 -41.35 54335.03 88888.00 2016-05-09 08:56:39.250 130 12440.73 -41.33 54335.03 88888.00 2016-05-09 08:56:39.375 130 12440.80 -41.27 54335.03 88888.00 2016-05-09 08:56:39.500 130 12440.85 -41.25 54335.03 88888.00 2016-05-09 08:56:39.625 130 12440.88 -41.20 54335.00 88888.00 2016-05-09 08:56:39.750 130 12440.88 -41.17 54335.00 88888.00 2016-05-09 08:56:39.875 130 12440.88 -41.15 54335.00 88888.00 2016-05-09 08:56:40.000 130 12440.88 -41.15 54334.97 88888.00 2016-05-09 08:56:40.125 130 12440.98 -41.15 54334.95 88888.00 2016-05-09 08:56:40.250 130 12441.02 -41.15 54334.97 88888.00 2016-05-09 08:56:40.375 130 12441.08 -41.08 54334.95 88888.00 2016-05-09 08:56:40.500 130 12441.10 -41.02 54334.97 88888.00 2016-05-09 08:56:40.625 130 12441.08 -41.05 54335.00 88888.00 2016-05-09 08:56:40.750 130 12441.12 -41.02 54334.97 88888.00 2016-05-09 08:56:40.875 130 12441.15 -41.05 54334.95 88888.00 2016-05-09 08:56:41.000 130 12441.20 -41.05 54334.93 88888.00 2016-05-09 08:56:41.125 130 12441.25 -41.02 54334.95 88888.00 2016-05-09 08:56:41.250 130 12441.25 -41.00 54334.95 88888.00 2016-05-09 08:56:41.375 130 12441.33 -40.98 54334.95 88888.00 2016-05-09 08:56:41.500 130 12441.38 -41.00 54334.95 88888.00 2016-05-09 08:56:41.625 130 12441.27 -40.98 54334.95 88888.00 2016-05-09 08:56:41.750 130 12441.23 -40.98 54334.93 88888.00 2016-05-09 08:56:41.875 130 12441.27 -40.98 54334.90 88888.00 2016-05-09 08:56:42.000 130 12441.33 -41.00 54334.93 88888.00 2016-05-09 08:56:42.125 130 12441.40 -41.00 54334.90 88888.00 2016-05-09 08:56:42.250 130 12441.38 -40.98 54334.90 88888.00 2016-05-09 08:56:42.375 130 12441.38 -40.92 54334.90 88888.00 2016-05-09 08:56:42.500 130 12441.38 -40.92 54334.90 88888.00 2016-05-09 08:56:42.625 130 12441.35 -40.90 54334.90 88888.00 2016-05-09 08:56:42.750 130 12441.35 -40.88 54334.88 88888.00 2016-05-09 08:56:42.875 130 12441.38 -40.90 54334.88 88888.00 2016-05-09 08:56:43.000 130 12441.33 -40.90 54334.82 88888.00 2016-05-09 08:56:43.125 130 12441.35 -40.88 54334.82 88888.00 2016-05-09 08:56:43.250 130 12441.27 -40.85 54334.85 88888.00 2016-05-09 08:56:43.375 130 12441.35 -40.83 54334.82 88888.00 2016-05-09 08:56:43.500 130 12441.38 -40.77 54334.82 88888.00 2016-05-09 08:56:43.625 130 12441.35 -40.75 54334.82 88888.00 2016-05-09 08:56:43.750 130 12441.33 -40.75 54334.85 88888.00 2016-05-09 08:56:43.875 130 12441.38 -40.75 54334.80 88888.00 2016-05-09 08:56:44.000 130 12441.40 -40.70 54334.80 88888.00 2016-05-09 08:56:44.125 130 12441.40 -40.70 54334.80 88888.00 2016-05-09 08:56:44.250 130 12441.38 -40.67 54334.78 88888.00 2016-05-09 08:56:44.375 130 12441.40 -40.65 54334.78 88888.00 2016-05-09 08:56:44.500 130 12441.38 -40.60 54334.78 88888.00 2016-05-09 08:56:44.625 130 12441.45 -40.58 54334.78 88888.00 2016-05-09 08:56:44.750 130 12441.55 -40.58 54334.75 88888.00 2016-05-09 08:56:44.875 130 12441.58 -40.55 54334.75 88888.00 2016-05-09 08:56:45.000 130 12441.58 -40.52 54334.72 88888.00 2016-05-09 08:56:45.125 130 12441.60 -40.55 54334.70 88888.00 2016-05-09 08:56:45.250 130 12441.58 -40.52 54334.70 88888.00 2016-05-09 08:56:45.375 130 12441.65 -40.48 54334.68 88888.00 2016-05-09 08:56:45.500 130 12441.67 -40.45 54334.70 88888.00 2016-05-09 08:56:45.625 130 12441.75 -40.45 54334.70 88888.00 2016-05-09 08:56:45.750 130 12441.88 -40.42 54334.68 88888.00 2016-05-09 08:56:45.875 130 12441.88 -40.42 54334.68 88888.00 2016-05-09 08:56:46.000 130 12441.88 -40.42 54334.65 88888.00 2016-05-09 08:56:46.125 130 12441.88 -40.38 54334.65 88888.00 2016-05-09 08:56:46.250 130 12441.95 -40.35 54334.65 88888.00 2016-05-09 08:56:46.375 130 12442.05 -40.33 54334.62 88888.00 2016-05-09 08:56:46.500 130 12442.10 -40.33 54334.62 88888.00 2016-05-09 08:56:46.625 130 12442.10 -40.30 54334.62 88888.00 2016-05-09 08:56:46.750 130 12442.17 -40.30 54334.65 88888.00 2016-05-09 08:56:46.875 130 12442.25 -40.30 54334.62 88888.00 2016-05-09 08:56:47.000 130 12442.27 -40.27 54334.60 88888.00 2016-05-09 08:56:47.125 130 12442.30 -40.25 54334.60 88888.00 2016-05-09 08:56:47.250 130 12442.30 -40.27 54334.62 88888.00 2016-05-09 08:56:47.375 130 12442.33 -40.25 54334.60 88888.00 2016-05-09 08:56:47.500 130 12442.38 -40.25 54334.62 88888.00 2016-05-09 08:56:47.625 130 12442.42 -40.20 54334.60 88888.00 2016-05-09 08:56:47.750 130 12442.45 -40.20 54334.57 88888.00 2016-05-09 08:56:47.875 130 12442.55 -40.20 54334.57 88888.00 2016-05-09 08:56:48.000 130 12442.65 -40.17 54334.57 88888.00 2016-05-09 08:56:48.125 130 12442.70 -40.15 54334.57 88888.00 2016-05-09 08:56:48.250 130 12442.67 -40.17 54334.60 88888.00 2016-05-09 08:56:48.375 130 12442.70 -40.17 54334.60 88888.00 2016-05-09 08:56:48.500 130 12442.70 -40.17 54334.57 88888.00 2016-05-09 08:56:48.625 130 12442.65 -40.15 54334.60 88888.00 2016-05-09 08:56:48.750 130 12442.62 -40.20 54334.60 88888.00 2016-05-09 08:56:48.875 130 12442.62 -40.23 54334.57 88888.00 2016-05-09 08:56:49.000 130 12442.70 -40.25 54334.57 88888.00 2016-05-09 08:56:49.125 130 12442.67 -40.27 54334.60 88888.00 2016-05-09 08:56:49.250 130 12442.65 -40.33 54334.62 88888.00 2016-05-09 08:56:49.375 130 12442.67 -40.33 54334.62 88888.00 2016-05-09 08:56:49.500 130 12442.73 -40.33 54334.65 88888.00 2016-05-09 08:56:49.625 130 12442.73 -40.40 54334.65 88888.00 2016-05-09 08:56:49.750 130 12442.75 -40.40 54334.65 88888.00 2016-05-09 08:56:49.875 130 12442.75 -40.42 54334.68 88888.00 2016-05-09 08:56:50.000 130 12442.80 -40.48 54334.65 88888.00 2016-05-09 08:56:50.125 130 12442.75 -40.50 54334.70 88888.00 2016-05-09 08:56:50.250 130 12442.67 -40.55 54334.72 88888.00 2016-05-09 08:56:50.375 130 12442.77 -40.62 54334.72 88888.00 2016-05-09 08:56:50.500 130 12442.88 -40.62 54334.72 88888.00 2016-05-09 08:56:50.625 130 12442.83 -40.65 54334.72 88888.00 2016-05-09 08:56:50.750 130 12442.85 -40.65 54334.72 88888.00 2016-05-09 08:56:50.875 130 12442.92 -40.67 54334.72 88888.00 2016-05-09 08:56:51.000 130 12442.95 -40.73 54334.72 88888.00 2016-05-09 08:56:51.125 130 12442.92 -40.75 54334.75 88888.00 2016-05-09 08:56:51.250 130 12442.95 -40.77 54334.78 88888.00 2016-05-09 08:56:51.375 130 12443.02 -40.77 54334.75 88888.00 2016-05-09 08:56:51.500 130 12443.02 -40.80 54334.75 88888.00 2016-05-09 08:56:51.625 130 12443.10 -40.80 54334.75 88888.00 2016-05-09 08:56:51.750 130 12443.15 -40.83 54334.78 88888.00 2016-05-09 08:56:51.875 130 12443.12 -40.83 54334.78 88888.00 2016-05-09 08:56:52.000 130 12443.15 -40.85 54334.80 88888.00 2016-05-09 08:56:52.125 130 12443.23 -40.83 54334.80 88888.00 2016-05-09 08:56:52.250 130 12443.25 -40.83 54334.78 88888.00 2016-05-09 08:56:52.375 130 12443.27 -40.85 54334.80 88888.00 2016-05-09 08:56:52.500 130 12443.30 -40.85 54334.85 88888.00 2016-05-09 08:56:52.625 130 12443.25 -40.83 54334.82 88888.00 2016-05-09 08:56:52.750 130 12443.30 -40.85 54334.82 88888.00 2016-05-09 08:56:52.875 130 12443.33 -40.80 54334.82 88888.00 2016-05-09 08:56:53.000 130 12443.35 -40.77 54334.85 88888.00 2016-05-09 08:56:53.125 130 12443.40 -40.77 54334.82 88888.00 2016-05-09 08:56:53.250 130 12443.40 -40.80 54334.82 88888.00 2016-05-09 08:56:53.375 130 12443.42 -40.75 54334.82 88888.00 2016-05-09 08:56:53.500 130 12443.50 -40.70 54334.82 88888.00 2016-05-09 08:56:53.625 130 12443.52 -40.65 54334.85 88888.00 2016-05-09 08:56:53.750 130 12443.52 -40.65 54334.85 88888.00 2016-05-09 08:56:53.875 130 12443.55 -40.62 54334.85 88888.00 2016-05-09 08:56:54.000 130 12443.60 -40.60 54334.85 88888.00 2016-05-09 08:56:54.125 130 12443.73 -40.58 54334.85 88888.00 2016-05-09 08:56:54.250 130 12443.67 -40.52 54334.88 88888.00 2016-05-09 08:56:54.375 130 12443.70 -40.50 54334.85 88888.00 2016-05-09 08:56:54.500 130 12443.77 -40.45 54334.85 88888.00 2016-05-09 08:56:54.625 130 12443.88 -40.40 54334.82 88888.00 2016-05-09 08:56:54.750 130 12443.90 -40.40 54334.82 88888.00 2016-05-09 08:56:54.875 130 12443.90 -40.33 54334.88 88888.00 2016-05-09 08:56:55.000 130 12443.95 -40.30 54334.90 88888.00 2016-05-09 08:56:55.125 130 12444.05 -40.27 54334.90 88888.00 2016-05-09 08:56:55.250 130 12444.05 -40.20 54334.90 88888.00 2016-05-09 08:56:55.375 130 12444.08 -40.12 54334.88 88888.00 2016-05-09 08:56:55.500 130 12444.08 -40.10 54334.88 88888.00 2016-05-09 08:56:55.625 130 12444.08 -40.08 54334.88 88888.00 2016-05-09 08:56:55.750 130 12444.12 -40.02 54334.88 88888.00 2016-05-09 08:56:55.875 130 12444.23 -40.00 54334.88 88888.00 2016-05-09 08:56:56.000 130 12444.27 -39.95 54334.88 88888.00 2016-05-09 08:56:56.125 130 12444.27 -39.88 54334.90 88888.00 2016-05-09 08:56:56.250 130 12444.25 -39.83 54334.88 88888.00 2016-05-09 08:56:56.375 130 12444.33 -39.77 54334.88 88888.00 2016-05-09 08:56:56.500 130 12444.38 -39.67 54334.90 88888.00 2016-05-09 08:56:56.625 130 12444.40 -39.62 54334.90 88888.00 2016-05-09 08:56:56.750 130 12444.38 -39.55 54334.90 88888.00 2016-05-09 08:56:56.875 130 12444.33 -39.48 54334.90 88888.00 2016-05-09 08:56:57.000 130 12444.35 -39.42 54334.88 88888.00 2016-05-09 08:56:57.125 130 12444.42 -39.35 54334.90 88888.00 2016-05-09 08:56:57.250 130 12444.50 -39.30 54334.93 88888.00 2016-05-09 08:56:57.375 130 12444.55 -39.25 54334.93 88888.00 2016-05-09 08:56:57.500 130 12444.62 -39.20 54334.93 88888.00 2016-05-09 08:56:57.625 130 12444.70 -39.12 54334.93 88888.00 2016-05-09 08:56:57.750 130 12444.75 -39.08 54334.90 88888.00 2016-05-09 08:56:57.875 130 12444.80 -39.02 54334.93 88888.00 2016-05-09 08:56:58.000 130 12444.85 -39.00 54334.93 88888.00 2016-05-09 08:56:58.125 130 12444.88 -38.92 54334.93 88888.00 2016-05-09 08:56:58.250 130 12444.90 -38.83 54334.97 88888.00 2016-05-09 08:56:58.375 130 12445.02 -38.77 54334.97 88888.00 2016-05-09 08:56:58.500 130 12445.10 -38.73 54334.97 88888.00 2016-05-09 08:56:58.625 130 12445.12 -38.70 54334.97 88888.00 2016-05-09 08:56:58.750 130 12445.15 -38.62 54334.97 88888.00 2016-05-09 08:56:58.875 130 12445.15 -38.55 54334.95 88888.00 2016-05-09 08:56:59.000 130 12445.17 -38.55 54334.95 88888.00 2016-05-09 08:56:59.125 130 12445.23 -38.50 54334.97 88888.00 2016-05-09 08:56:59.250 130 12445.27 -38.48 54334.97 88888.00 2016-05-09 08:56:59.375 130 12445.33 -38.42 54334.95 88888.00 2016-05-09 08:56:59.500 130 12445.33 -38.42 54334.97 88888.00 2016-05-09 08:56:59.625 130 12445.38 -38.40 54335.00 88888.00 2016-05-09 08:56:59.750 130 12445.42 -38.38 54335.00 88888.00 2016-05-09 08:56:59.875 130 12445.48 -38.33 54335.03 88888.00 2016-05-09 08:57:00.000 130 12445.45 -38.30 54334.97 88888.00 2016-05-09 08:57:00.125 130 12445.48 -38.27 54334.97 88888.00 2016-05-09 08:57:00.250 130 12445.50 -38.27 54334.97 88888.00 2016-05-09 08:57:00.375 130 12445.58 -38.25 54335.00 88888.00 2016-05-09 08:57:00.500 130 12445.60 -38.20 54334.97 88888.00 2016-05-09 08:57:00.625 130 12445.65 -38.15 54334.97 88888.00 2016-05-09 08:57:00.750 130 12445.73 -38.15 54335.00 88888.00 2016-05-09 08:57:00.875 130 12445.77 -38.12 54335.00 88888.00 2016-05-09 08:57:01.000 130 12445.88 -38.08 54335.00 88888.00 2016-05-09 08:57:01.125 130 12445.83 -38.08 54335.03 88888.00 2016-05-09 08:57:01.250 130 12445.83 -38.10 54335.03 88888.00 2016-05-09 08:57:01.375 130 12445.90 -38.05 54335.03 88888.00 2016-05-09 08:57:01.500 130 12445.98 -38.05 54335.03 88888.00 2016-05-09 08:57:01.625 130 12446.00 -38.02 54335.03 88888.00 2016-05-09 08:57:01.750 130 12446.02 -38.00 54335.05 88888.00 2016-05-09 08:57:01.875 130 12446.05 -37.98 54335.05 88888.00 2016-05-09 08:57:02.000 130 12446.10 -37.95 54335.05 88888.00 2016-05-09 08:57:02.125 130 12446.12 -37.95 54335.07 88888.00 2016-05-09 08:57:02.250 130 12446.15 -37.95 54335.07 88888.00 2016-05-09 08:57:02.375 130 12446.20 -37.90 54335.07 88888.00 2016-05-09 08:57:02.500 130 12446.23 -37.85 54335.07 88888.00 2016-05-09 08:57:02.625 130 12446.27 -37.83 54335.07 88888.00 2016-05-09 08:57:02.750 130 12446.38 -37.80 54335.10 88888.00 2016-05-09 08:57:02.875 130 12446.40 -37.77 54335.07 88888.00 2016-05-09 08:57:03.000 130 12446.45 -37.75 54335.07 88888.00 2016-05-09 08:57:03.125 130 12446.52 -37.70 54335.10 88888.00 2016-05-09 08:57:03.250 130 12446.60 -37.73 54335.10 88888.00 2016-05-09 08:57:03.375 130 12446.73 -37.70 54335.10 88888.00 2016-05-09 08:57:03.500 130 12446.80 -37.67 54335.10 88888.00 2016-05-09 08:57:03.625 130 12446.80 -37.62 54335.12 88888.00 2016-05-09 08:57:03.750 130 12446.90 -37.60 54335.12 88888.00 2016-05-09 08:57:03.875 130 12446.98 -37.58 54335.10 88888.00 2016-05-09 08:57:04.000 130 12447.05 -37.58 54335.07 88888.00 2016-05-09 08:57:04.125 130 12447.10 -37.50 54335.10 88888.00 2016-05-09 08:57:04.250 130 12447.10 -37.48 54335.10 88888.00 2016-05-09 08:57:04.375 130 12447.17 -37.45 54335.10 88888.00 2016-05-09 08:57:04.500 130 12447.20 -37.45 54335.07 88888.00 2016-05-09 08:57:04.625 130 12447.33 -37.42 54335.10 88888.00 2016-05-09 08:57:04.750 130 12447.48 -37.38 54335.10 88888.00 2016-05-09 08:57:04.875 130 12447.55 -37.35 54335.10 88888.00 2016-05-09 08:57:05.000 130 12447.60 -37.35 54335.05 88888.00 2016-05-09 08:57:05.125 130 12447.67 -37.33 54335.07 88888.00 2016-05-09 08:57:05.250 130 12447.80 -37.27 54335.07 88888.00 2016-05-09 08:57:05.375 130 12447.88 -37.23 54335.07 88888.00 2016-05-09 08:57:05.500 130 12447.88 -37.23 54335.10 88888.00 2016-05-09 08:57:05.625 130 12447.92 -37.17 54335.10 88888.00 2016-05-09 08:57:05.750 130 12448.00 -37.10 54335.07 88888.00 2016-05-09 08:57:05.875 130 12448.08 -37.10 54335.07 88888.00 2016-05-09 08:57:06.000 130 12448.12 -37.10 54335.07 88888.00 2016-05-09 08:57:06.125 130 12448.23 -37.02 54335.07 88888.00 2016-05-09 08:57:06.250 130 12448.27 -37.00 54335.12 88888.00 2016-05-09 08:57:06.375 130 12448.33 -36.98 54335.10 88888.00 2016-05-09 08:57:06.500 130 12448.33 -36.95 54335.10 88888.00 2016-05-09 08:57:06.625 130 12448.38 -36.95 54335.07 88888.00 2016-05-09 08:57:06.750 130 12448.48 -36.90 54335.10 88888.00 2016-05-09 08:57:06.875 130 12448.52 -36.85 54335.10 88888.00 2016-05-09 08:57:07.000 130 12448.52 -36.85 54335.07 88888.00 2016-05-09 08:57:07.125 130 12448.60 -36.83 54335.07 88888.00 2016-05-09 08:57:07.250 130 12448.65 -36.77 54335.12 88888.00 2016-05-09 08:57:07.375 130 12448.73 -36.75 54335.10 88888.00 2016-05-09 08:57:07.500 130 12448.73 -36.73 54335.07 88888.00 2016-05-09 08:57:07.625 130 12448.70 -36.70 54335.07 88888.00 2016-05-09 08:57:07.750 130 12448.75 -36.65 54335.07 88888.00 2016-05-09 08:57:07.875 130 12448.83 -36.62 54335.10 88888.00 2016-05-09 08:57:08.000 130 12448.83 -36.60 54335.07 88888.00 2016-05-09 08:57:08.125 130 12448.83 -36.60 54335.07 88888.00 2016-05-09 08:57:08.250 130 12448.77 -36.58 54335.10 88888.00 2016-05-09 08:57:08.375 130 12448.83 -36.52 54335.10 88888.00 2016-05-09 08:57:08.500 130 12448.88 -36.48 54335.07 88888.00 2016-05-09 08:57:08.625 130 12448.83 -36.48 54335.07 88888.00 2016-05-09 08:57:08.750 130 12448.80 -36.40 54335.07 88888.00 2016-05-09 08:57:08.875 130 12448.80 -36.40 54335.07 88888.00 2016-05-09 08:57:09.000 130 12448.73 -36.40 54335.10 88888.00 2016-05-09 08:57:09.125 130 12448.73 -36.40 54335.10 88888.00 2016-05-09 08:57:09.250 130 12448.62 -36.35 54335.10 88888.00 2016-05-09 08:57:09.375 130 12448.67 -36.27 54335.12 88888.00 2016-05-09 08:57:09.500 130 12448.73 -36.27 54335.10 88888.00 2016-05-09 08:57:09.625 130 12448.67 -36.25 54335.10 88888.00 2016-05-09 08:57:09.750 130 12448.65 -36.23 54335.10 88888.00 2016-05-09 08:57:09.875 130 12448.65 -36.17 54335.10 88888.00 2016-05-09 08:57:10.000 130 12448.62 -36.20 54335.10 88888.00 2016-05-09 08:57:10.125 130 12448.58 -36.17 54335.15 88888.00 2016-05-09 08:57:10.250 130 12448.55 -36.20 54335.12 88888.00 2016-05-09 08:57:10.375 130 12448.58 -36.15 54335.12 88888.00 2016-05-09 08:57:10.500 130 12448.50 -36.12 54335.10 88888.00 2016-05-09 08:57:10.625 130 12448.45 -36.10 54335.10 88888.00 2016-05-09 08:57:10.750 130 12448.45 -36.10 54335.12 88888.00 2016-05-09 08:57:10.875 130 12448.45 -36.10 54335.10 88888.00 2016-05-09 08:57:11.000 130 12448.40 -36.08 54335.15 88888.00 2016-05-09 08:57:11.125 130 12448.33 -36.08 54335.12 88888.00 2016-05-09 08:57:11.250 130 12448.27 -36.08 54335.12 88888.00 2016-05-09 08:57:11.375 130 12448.35 -36.02 54335.15 88888.00 2016-05-09 08:57:11.500 130 12448.33 -36.02 54335.15 88888.00 2016-05-09 08:57:11.625 130 12448.35 -36.02 54335.15 88888.00 2016-05-09 08:57:11.750 130 12448.33 -36.02 54335.15 88888.00 2016-05-09 08:57:11.875 130 12448.38 -36.02 54335.18 88888.00 2016-05-09 08:57:12.000 130 12448.35 -36.00 54335.18 88888.00 2016-05-09 08:57:12.125 130 12448.33 -35.98 54335.20 88888.00 2016-05-09 08:57:12.250 130 12448.25 -35.95 54335.22 88888.00 2016-05-09 08:57:12.375 130 12448.30 -35.92 54335.20 88888.00 2016-05-09 08:57:12.500 130 12448.35 -35.92 54335.20 88888.00 2016-05-09 08:57:12.625 130 12448.33 -35.90 54335.20 88888.00 2016-05-09 08:57:12.750 130 12448.27 -35.90 54335.25 88888.00 2016-05-09 08:57:12.875 130 12448.27 -35.88 54335.28 88888.00 2016-05-09 08:57:13.000 130 12448.25 -35.85 54335.22 88888.00 2016-05-09 08:57:13.125 130 12448.23 -35.88 54335.25 88888.00 2016-05-09 08:57:13.250 130 12448.17 -35.88 54335.22 88888.00 2016-05-09 08:57:13.375 130 12448.25 -35.88 54335.25 88888.00 2016-05-09 08:57:13.500 130 12448.25 -35.85 54335.25 88888.00 2016-05-09 08:57:13.625 130 12448.27 -35.85 54335.28 88888.00 2016-05-09 08:57:13.750 130 12448.30 -35.88 54335.28 88888.00 2016-05-09 08:57:13.875 130 12448.23 -35.83 54335.30 88888.00 2016-05-09 08:57:14.000 130 12448.20 -35.80 54335.28 88888.00 2016-05-09 08:57:14.125 130 12448.20 -35.73 54335.32 88888.00 2016-05-09 08:57:14.250 130 12448.20 -35.80 54335.30 88888.00 2016-05-09 08:57:14.375 130 12448.23 -35.80 54335.30 88888.00 2016-05-09 08:57:14.500 130 12448.25 -35.77 54335.32 88888.00 2016-05-09 08:57:14.625 130 12448.25 -35.77 54335.32 88888.00 2016-05-09 08:57:14.750 130 12448.23 -35.75 54335.35 88888.00 2016-05-09 08:57:14.875 130 12448.25 -35.77 54335.35 88888.00 2016-05-09 08:57:15.000 130 12448.27 -35.73 54335.43 88888.00 2016-05-09 08:57:15.125 130 12448.33 -35.73 54335.43 88888.00 2016-05-09 08:57:15.250 130 12448.35 -35.73 54335.43 88888.00 2016-05-09 08:57:15.375 130 12448.38 -35.75 54335.45 88888.00 2016-05-09 08:57:15.500 130 12448.33 -35.70 54335.43 88888.00 2016-05-09 08:57:15.625 130 12448.30 -35.75 54335.45 88888.00 2016-05-09 08:57:15.750 130 12448.35 -35.73 54335.45 88888.00 2016-05-09 08:57:15.875 130 12448.45 -35.73 54335.47 88888.00 2016-05-09 08:57:16.000 130 12448.45 -35.75 54335.47 88888.00 2016-05-09 08:57:16.125 130 12448.48 -35.75 54335.50 88888.00 2016-05-09 08:57:16.250 130 12448.48 -35.77 54335.53 88888.00 2016-05-09 08:57:16.375 130 12448.58 -35.77 54335.50 88888.00 2016-05-09 08:57:16.500 130 12448.67 -35.80 54335.53 88888.00 2016-05-09 08:57:16.625 130 12448.77 -35.80 54335.53 88888.00 2016-05-09 08:57:16.750 130 12448.75 -35.85 54335.53 88888.00 2016-05-09 08:57:16.875 130 12448.83 -35.88 54335.53 88888.00 2016-05-09 08:57:17.000 130 12448.88 -35.92 54335.55 88888.00 2016-05-09 08:57:17.125 130 12448.92 -35.95 54335.50 88888.00 2016-05-09 08:57:17.250 130 12448.98 -35.95 54335.55 88888.00 2016-05-09 08:57:17.375 130 12449.08 -35.92 54335.57 88888.00 2016-05-09 08:57:17.500 130 12449.17 -35.92 54335.60 88888.00 2016-05-09 08:57:17.625 130 12449.20 -35.95 54335.60 88888.00 2016-05-09 08:57:17.750 130 12449.30 -36.00 54335.60 88888.00 2016-05-09 08:57:17.875 130 12449.35 -36.02 54335.60 88888.00 2016-05-09 08:57:18.000 130 12449.48 -36.00 54335.60 88888.00 2016-05-09 08:57:18.125 130 12449.58 -36.02 54335.62 88888.00 2016-05-09 08:57:18.250 130 12449.67 -36.02 54335.62 88888.00 2016-05-09 08:57:18.375 130 12449.73 -36.02 54335.60 88888.00 2016-05-09 08:57:18.500 130 12449.75 -36.00 54335.60 88888.00 2016-05-09 08:57:18.625 130 12449.85 -36.02 54335.62 88888.00 2016-05-09 08:57:18.750 130 12449.95 -36.00 54335.60 88888.00 2016-05-09 08:57:18.875 130 12450.02 -35.98 54335.62 88888.00 2016-05-09 08:57:19.000 130 12450.12 -35.95 54335.62 88888.00 2016-05-09 08:57:19.125 130 12450.20 -35.95 54335.65 88888.00 2016-05-09 08:57:19.250 130 12450.20 -35.88 54335.65 88888.00 2016-05-09 08:57:19.375 130 12450.35 -35.85 54335.65 88888.00 2016-05-09 08:57:19.500 130 12450.42 -35.83 54335.65 88888.00 2016-05-09 08:57:19.625 130 12450.50 -35.83 54335.62 88888.00 2016-05-09 08:57:19.750 130 12450.62 -35.83 54335.65 88888.00 2016-05-09 08:57:19.875 130 12450.73 -35.73 54335.68 88888.00 2016-05-09 08:57:20.000 130 12450.83 -35.65 54335.68 88888.00 2016-05-09 08:57:20.125 130 12450.95 -35.65 54335.70 88888.00 2016-05-09 08:57:20.250 130 12451.00 -35.62 54335.70 88888.00 2016-05-09 08:57:20.375 130 12451.08 -35.58 54335.68 88888.00 2016-05-09 08:57:20.500 130 12451.08 -35.52 54335.65 88888.00 2016-05-09 08:57:20.625 130 12451.12 -35.45 54335.65 88888.00 2016-05-09 08:57:20.750 130 12451.23 -35.42 54335.68 88888.00 2016-05-09 08:57:20.875 130 12451.30 -35.35 54335.68 88888.00 2016-05-09 08:57:21.000 130 12451.33 -35.30 54335.68 88888.00 2016-05-09 08:57:21.125 130 12451.40 -35.23 54335.68 88888.00 2016-05-09 08:57:21.250 130 12451.45 -35.17 54335.68 88888.00 2016-05-09 08:57:21.375 130 12451.50 -35.15 54335.65 88888.00 2016-05-09 08:57:21.500 130 12451.60 -35.10 54335.68 88888.00 2016-05-09 08:57:21.625 130 12451.65 -35.05 54335.68 88888.00 2016-05-09 08:57:21.750 130 12451.67 -35.00 54335.70 88888.00 2016-05-09 08:57:21.875 130 12451.73 -34.95 54335.70 88888.00 2016-05-09 08:57:22.000 130 12451.75 -34.90 54335.68 88888.00 2016-05-09 08:57:22.125 130 12451.77 -34.92 54335.65 88888.00 2016-05-09 08:57:22.250 130 12451.73 -34.85 54335.65 88888.00 2016-05-09 08:57:22.375 130 12451.77 -34.77 54335.65 88888.00 2016-05-09 08:57:22.500 130 12451.85 -34.77 54335.68 88888.00 2016-05-09 08:57:22.625 130 12451.92 -34.73 54335.65 88888.00 2016-05-09 08:57:22.750 130 12451.98 -34.73 54335.65 88888.00 2016-05-09 08:57:22.875 130 12451.98 -34.70 54335.65 88888.00 2016-05-09 08:57:23.000 130 12452.02 -34.62 54335.68 88888.00 2016-05-09 08:57:23.125 130 12452.12 -34.60 54335.65 88888.00 2016-05-09 08:57:23.250 130 12452.15 -34.58 54335.68 88888.00 2016-05-09 08:57:23.375 130 12452.15 -34.55 54335.65 88888.00 2016-05-09 08:57:23.500 130 12452.20 -34.55 54335.65 88888.00 2016-05-09 08:57:23.625 130 12452.20 -34.50 54335.65 88888.00 2016-05-09 08:57:23.750 130 12452.25 -34.45 54335.68 88888.00 2016-05-09 08:57:23.875 130 12452.25 -34.42 54335.68 88888.00 2016-05-09 08:57:24.000 130 12452.27 -34.42 54335.68 88888.00 2016-05-09 08:57:24.125 130 12452.33 -34.42 54335.68 88888.00 2016-05-09 08:57:24.250 130 12452.30 -34.40 54335.68 88888.00 2016-05-09 08:57:24.375 130 12452.25 -34.35 54335.68 88888.00 2016-05-09 08:57:24.500 130 12452.30 -34.35 54335.68 88888.00 2016-05-09 08:57:24.625 130 12452.27 -34.33 54335.70 88888.00 2016-05-09 08:57:24.750 130 12452.25 -34.33 54335.75 88888.00 2016-05-09 08:57:24.875 130 12452.27 -34.30 54335.75 88888.00 2016-05-09 08:57:25.000 130 12452.30 -34.30 54335.72 88888.00 2016-05-09 08:57:25.125 130 12452.33 -34.25 54335.72 88888.00 2016-05-09 08:57:25.250 130 12452.35 -34.25 54335.75 88888.00 2016-05-09 08:57:25.375 130 12452.35 -34.25 54335.78 88888.00 2016-05-09 08:57:25.500 130 12452.33 -34.23 54335.78 88888.00 2016-05-09 08:57:25.625 130 12452.27 -34.17 54335.78 88888.00 2016-05-09 08:57:25.750 130 12452.23 -34.20 54335.75 88888.00 2016-05-09 08:57:25.875 130 12452.23 -34.15 54335.78 88888.00 2016-05-09 08:57:26.000 130 12452.27 -34.12 54335.78 88888.00 2016-05-09 08:57:26.125 130 12452.23 -34.12 54335.78 88888.00 2016-05-09 08:57:26.250 130 12452.17 -34.12 54335.82 88888.00 2016-05-09 08:57:26.375 130 12452.23 -34.08 54335.85 88888.00 2016-05-09 08:57:26.500 130 12452.27 -34.08 54335.85 88888.00 2016-05-09 08:57:26.625 130 12452.25 -34.08 54335.85 88888.00 2016-05-09 08:57:26.750 130 12452.27 -34.10 54335.82 88888.00 2016-05-09 08:57:26.875 130 12452.27 -34.10 54335.82 88888.00 2016-05-09 08:57:27.000 130 12452.30 -34.08 54335.82 88888.00 2016-05-09 08:57:27.125 130 12452.38 -34.10 54335.88 88888.00 2016-05-09 08:57:27.250 130 12452.40 -34.08 54335.90 88888.00 2016-05-09 08:57:27.375 130 12452.38 -34.02 54335.88 88888.00 2016-05-09 08:57:27.500 130 12452.38 -34.02 54335.90 88888.00 2016-05-09 08:57:27.625 130 12452.42 -34.02 54335.88 88888.00 2016-05-09 08:57:27.750 130 12452.45 -34.00 54335.90 88888.00 2016-05-09 08:57:27.875 130 12452.55 -34.00 54335.88 88888.00 2016-05-09 08:57:28.000 130 12452.58 -34.02 54335.88 88888.00 2016-05-09 08:57:28.125 130 12452.58 -34.02 54335.90 88888.00 2016-05-09 08:57:28.250 130 12452.60 -34.02 54335.90 88888.00 2016-05-09 08:57:28.375 130 12452.67 -34.00 54335.90 88888.00 2016-05-09 08:57:28.500 130 12452.70 -33.98 54335.93 88888.00 2016-05-09 08:57:28.625 130 12452.70 -33.95 54335.95 88888.00 2016-05-09 08:57:28.750 130 12452.75 -33.95 54335.95 88888.00 2016-05-09 08:57:28.875 130 12452.75 -33.95 54335.95 88888.00 2016-05-09 08:57:29.000 130 12452.73 -33.95 54335.95 88888.00 2016-05-09 08:57:29.125 130 12452.75 -33.90 54335.95 88888.00 2016-05-09 08:57:29.250 130 12452.75 -33.92 54335.95 88888.00 2016-05-09 08:57:29.375 130 12452.80 -33.92 54335.95 88888.00 2016-05-09 08:57:29.500 130 12452.83 -33.88 54335.97 88888.00 2016-05-09 08:57:29.625 130 12452.88 -33.85 54336.00 88888.00 2016-05-09 08:57:29.750 130 12452.90 -33.85 54335.97 88888.00 2016-05-09 08:57:29.875 130 12452.90 -33.85 54335.95 88888.00 2016-05-09 08:57:30.000 130 12452.95 -33.83 54336.00 88888.00 2016-05-09 08:57:30.125 130 12452.98 -33.77 54336.03 88888.00 2016-05-09 08:57:30.250 130 12452.98 -33.80 54335.97 88888.00 2016-05-09 08:57:30.375 130 12452.98 -33.80 54335.97 88888.00 2016-05-09 08:57:30.500 130 12452.95 -33.77 54335.97 88888.00 2016-05-09 08:57:30.625 130 12452.95 -33.77 54336.00 88888.00 2016-05-09 08:57:30.750 130 12453.00 -33.75 54336.05 88888.00 2016-05-09 08:57:30.875 130 12453.05 -33.77 54336.05 88888.00 2016-05-09 08:57:31.000 130 12453.02 -33.83 54336.03 88888.00 2016-05-09 08:57:31.125 130 12452.95 -33.83 54336.03 88888.00 2016-05-09 08:57:31.250 130 12452.95 -33.88 54336.05 88888.00 2016-05-09 08:57:31.375 130 12453.00 -33.88 54336.05 88888.00 2016-05-09 08:57:31.500 130 12453.05 -33.85 54336.07 88888.00 2016-05-09 08:57:31.625 130 12453.10 -33.85 54336.10 88888.00 2016-05-09 08:57:31.750 130 12453.12 -33.88 54336.15 88888.00 2016-05-09 08:57:31.875 130 12453.15 -33.88 54336.15 88888.00 2016-05-09 08:57:32.000 130 12453.15 -33.90 54336.10 88888.00 2016-05-09 08:57:32.125 130 12453.15 -33.92 54336.12 88888.00 2016-05-09 08:57:32.250 130 12453.10 -33.95 54336.15 88888.00 2016-05-09 08:57:32.375 130 12453.17 -33.95 54336.12 88888.00 2016-05-09 08:57:32.500 130 12453.25 -33.98 54336.15 88888.00 2016-05-09 08:57:32.625 130 12453.30 -34.00 54336.15 88888.00 2016-05-09 08:57:32.750 130 12453.33 -33.98 54336.15 88888.00 2016-05-09 08:57:32.875 130 12453.42 -33.98 54336.15 88888.00 2016-05-09 08:57:33.000 130 12453.45 -33.95 54336.18 88888.00 2016-05-09 08:57:33.125 130 12453.45 -33.95 54336.18 88888.00 2016-05-09 08:57:33.250 130 12453.40 -33.92 54336.15 88888.00 2016-05-09 08:57:33.375 130 12453.52 -33.90 54336.18 88888.00 2016-05-09 08:57:33.500 130 12453.60 -33.90 54336.18 88888.00 2016-05-09 08:57:33.625 130 12453.65 -33.88 54336.18 88888.00 2016-05-09 08:57:33.750 130 12453.75 -33.80 54336.18 88888.00 2016-05-09 08:57:33.875 130 12453.90 -33.75 54336.22 88888.00 2016-05-09 08:57:34.000 130 12454.00 -33.73 54336.15 88888.00 2016-05-09 08:57:34.125 130 12454.05 -33.73 54336.12 88888.00 2016-05-09 08:57:34.250 130 12454.10 -33.75 54336.15 88888.00 2016-05-09 08:57:34.375 130 12454.12 -33.70 54336.15 88888.00 2016-05-09 08:57:34.500 130 12454.20 -33.65 54336.15 88888.00 2016-05-09 08:57:34.625 130 12454.38 -33.58 54336.18 88888.00 2016-05-09 08:57:34.750 130 12454.52 -33.52 54336.20 88888.00 2016-05-09 08:57:34.875 130 12454.58 -33.48 54336.18 88888.00 2016-05-09 08:57:35.000 130 12454.58 -33.45 54336.18 88888.00 2016-05-09 08:57:35.125 130 12454.62 -33.42 54336.18 88888.00 2016-05-09 08:57:35.250 130 12454.67 -33.38 54336.20 88888.00 2016-05-09 08:57:35.375 130 12454.80 -33.38 54336.20 88888.00 2016-05-09 08:57:35.500 130 12454.88 -33.33 54336.20 88888.00 2016-05-09 08:57:35.625 130 12454.92 -33.27 54336.22 88888.00 2016-05-09 08:57:35.750 130 12454.98 -33.25 54336.22 88888.00 2016-05-09 08:57:35.875 130 12455.08 -33.20 54336.22 88888.00 2016-05-09 08:57:36.000 130 12455.10 -33.17 54336.20 88888.00 2016-05-09 08:57:36.125 130 12455.12 -33.10 54336.20 88888.00 2016-05-09 08:57:36.250 130 12455.12 -33.08 54336.20 88888.00 2016-05-09 08:57:36.375 130 12455.17 -33.00 54336.22 88888.00 2016-05-09 08:57:36.500 130 12455.20 -32.95 54336.22 88888.00 2016-05-09 08:57:36.625 130 12455.23 -32.92 54336.22 88888.00 2016-05-09 08:57:36.750 130 12455.27 -32.88 54336.22 88888.00 2016-05-09 08:57:36.875 130 12455.33 -32.85 54336.18 88888.00 2016-05-09 08:57:37.000 130 12455.35 -32.85 54336.18 88888.00 2016-05-09 08:57:37.125 130 12455.38 -32.85 54336.18 88888.00 2016-05-09 08:57:37.250 130 12455.42 -32.80 54336.20 88888.00 2016-05-09 08:57:37.375 130 12455.52 -32.73 54336.20 88888.00 2016-05-09 08:57:37.500 130 12455.55 -32.70 54336.18 88888.00 2016-05-09 08:57:37.625 130 12455.52 -32.67 54336.18 88888.00 2016-05-09 08:57:37.750 130 12455.55 -32.62 54336.20 88888.00 2016-05-09 08:57:37.875 130 12455.58 -32.65 54336.20 88888.00 2016-05-09 08:57:38.000 130 12455.62 -32.62 54336.18 88888.00 2016-05-09 08:57:38.125 130 12455.73 -32.58 54336.18 88888.00 2016-05-09 08:57:38.250 130 12455.75 -32.52 54336.20 88888.00 2016-05-09 08:57:38.375 130 12455.75 -32.50 54336.20 88888.00 2016-05-09 08:57:38.500 130 12455.70 -32.50 54336.20 88888.00 2016-05-09 08:57:38.625 130 12455.67 -32.50 54336.18 88888.00 2016-05-09 08:57:38.750 130 12455.70 -32.50 54336.18 88888.00 2016-05-09 08:57:38.875 130 12455.75 -32.50 54336.18 88888.00 2016-05-09 08:57:39.000 130 12455.75 -32.52 54336.18 88888.00 2016-05-09 08:57:39.125 130 12455.77 -32.48 54336.18 88888.00 2016-05-09 08:57:39.250 130 12455.77 -32.50 54336.18 88888.00 2016-05-09 08:57:39.375 130 12455.80 -32.48 54336.18 88888.00 2016-05-09 08:57:39.500 130 12455.77 -32.48 54336.18 88888.00 2016-05-09 08:57:39.625 130 12455.80 -32.48 54336.18 88888.00 2016-05-09 08:57:39.750 130 12455.85 -32.48 54336.18 88888.00 2016-05-09 08:57:39.875 130 12455.90 -32.45 54336.18 88888.00 2016-05-09 08:57:40.000 130 12455.92 -32.48 54336.18 88888.00 2016-05-09 08:57:40.125 130 12456.00 -32.42 54336.20 88888.00 2016-05-09 08:57:40.250 130 12455.95 -32.40 54336.20 88888.00 2016-05-09 08:57:40.375 130 12455.98 -32.38 54336.20 88888.00 2016-05-09 08:57:40.500 130 12456.00 -32.40 54336.18 88888.00 2016-05-09 08:57:40.625 130 12456.05 -32.35 54336.15 88888.00 2016-05-09 08:57:40.750 130 12456.12 -32.30 54336.18 88888.00 2016-05-09 08:57:40.875 130 12456.25 -32.27 54336.20 88888.00 2016-05-09 08:57:41.000 130 12456.25 -32.27 54336.15 88888.00 2016-05-09 08:57:41.125 130 12456.33 -32.27 54336.18 88888.00 2016-05-09 08:57:41.250 130 12456.45 -32.23 54336.15 88888.00 2016-05-09 08:57:41.375 130 12456.52 -32.20 54336.15 88888.00 2016-05-09 08:57:41.500 130 12456.58 -32.17 54336.18 88888.00 2016-05-09 08:57:41.625 130 12456.60 -32.15 54336.15 88888.00 2016-05-09 08:57:41.750 130 12456.67 -32.08 54336.15 88888.00 2016-05-09 08:57:41.875 130 12456.75 -32.05 54336.12 88888.00 2016-05-09 08:57:42.000 130 12456.85 -32.05 54336.12 88888.00 2016-05-09 08:57:42.125 130 12456.90 -32.02 54336.12 88888.00 2016-05-09 08:57:42.250 130 12456.90 -32.02 54336.12 88888.00 2016-05-09 08:57:42.375 130 12457.00 -31.95 54336.12 88888.00 2016-05-09 08:57:42.500 130 12457.08 -31.93 54336.12 88888.00 2016-05-09 08:57:42.625 130 12457.12 -31.90 54336.10 88888.00 2016-05-09 08:57:42.750 130 12457.10 -31.88 54336.12 88888.00 2016-05-09 08:57:42.875 130 12457.17 -31.85 54336.12 88888.00 2016-05-09 08:57:43.000 130 12457.27 -31.77 54336.12 88888.00 2016-05-09 08:57:43.125 130 12457.42 -31.77 54336.10 88888.00 2016-05-09 08:57:43.250 130 12457.40 -31.75 54336.12 88888.00 2016-05-09 08:57:43.375 130 12457.45 -31.70 54336.12 88888.00 2016-05-09 08:57:43.500 130 12457.48 -31.70 54336.12 88888.00 2016-05-09 08:57:43.625 130 12457.52 -31.70 54336.15 88888.00 2016-05-09 08:57:43.750 130 12457.55 -31.68 54336.15 88888.00 2016-05-09 08:57:43.875 130 12457.58 -31.62 54336.12 88888.00 2016-05-09 08:57:44.000 130 12457.62 -31.60 54336.12 88888.00 2016-05-09 08:57:44.125 130 12457.65 -31.57 54336.18 88888.00 2016-05-09 08:57:44.250 130 12457.62 -31.60 54336.20 88888.00 2016-05-09 08:57:44.375 130 12457.67 -31.60 54336.20 88888.00 2016-05-09 08:57:44.500 130 12457.77 -31.60 54336.20 88888.00 2016-05-09 08:57:44.625 130 12457.80 -31.60 54336.20 88888.00 2016-05-09 08:57:44.750 130 12457.77 -31.60 54336.20 88888.00 2016-05-09 08:57:44.875 130 12457.73 -31.60 54336.20 88888.00 2016-05-09 08:57:45.000 130 12457.77 -31.57 54336.18 88888.00 2016-05-09 08:57:45.125 130 12457.85 -31.57 54336.20 88888.00 2016-05-09 08:57:45.250 130 12457.90 -31.60 54336.22 88888.00 2016-05-09 08:57:45.375 130 12457.98 -31.62 54336.25 88888.00 2016-05-09 08:57:45.500 130 12458.02 -31.60 54336.25 88888.00 2016-05-09 08:57:45.625 130 12458.02 -31.57 54336.22 88888.00 2016-05-09 08:57:45.750 130 12458.10 -31.60 54336.25 88888.00 2016-05-09 08:57:45.875 130 12458.17 -31.60 54336.25 88888.00 2016-05-09 08:57:46.000 130 12458.20 -31.62 54336.22 88888.00 2016-05-09 08:57:46.125 130 12458.23 -31.62 54336.22 88888.00 2016-05-09 08:57:46.250 130 12458.25 -31.70 54336.22 88888.00 2016-05-09 08:57:46.375 130 12458.38 -31.68 54336.22 88888.00 2016-05-09 08:57:46.500 130 12458.42 -31.65 54336.25 88888.00 2016-05-09 08:57:46.625 130 12458.45 -31.68 54336.25 88888.00 2016-05-09 08:57:46.750 130 12458.50 -31.65 54336.25 88888.00 2016-05-09 08:57:46.875 130 12458.60 -31.62 54336.28 88888.00 2016-05-09 08:57:47.000 130 12458.70 -31.68 54336.25 88888.00 2016-05-09 08:57:47.125 130 12458.75 -31.68 54336.28 88888.00 2016-05-09 08:57:47.250 130 12458.88 -31.68 54336.28 88888.00 2016-05-09 08:57:47.375 130 12458.88 -31.73 54336.28 88888.00 2016-05-09 08:57:47.500 130 12458.88 -31.77 54336.25 88888.00 2016-05-09 08:57:47.625 130 12458.95 -31.77 54336.28 88888.00 2016-05-09 08:57:47.750 130 12459.05 -31.75 54336.28 88888.00 2016-05-09 08:57:47.875 130 12459.12 -31.75 54336.30 88888.00 2016-05-09 08:57:48.000 130 12459.17 -31.75 54336.28 88888.00 2016-05-09 08:57:48.125 130 12459.20 -31.75 54336.28 88888.00 2016-05-09 08:57:48.250 130 12459.25 -31.77 54336.30 88888.00 2016-05-09 08:57:48.375 130 12459.35 -31.75 54336.30 88888.00 2016-05-09 08:57:48.500 130 12459.40 -31.77 54336.35 88888.00 2016-05-09 08:57:48.625 130 12459.48 -31.77 54336.32 88888.00 2016-05-09 08:57:48.750 130 12459.58 -31.75 54336.32 88888.00 2016-05-09 08:57:48.875 130 12459.67 -31.75 54336.35 88888.00 2016-05-09 08:57:49.000 130 12459.73 -31.73 54336.35 88888.00 2016-05-09 08:57:49.125 130 12459.70 -31.73 54336.35 88888.00 2016-05-09 08:57:49.250 130 12459.75 -31.75 54336.38 88888.00 2016-05-09 08:57:49.375 130 12459.83 -31.73 54336.40 88888.00 2016-05-09 08:57:49.500 130 12459.92 -31.73 54336.38 88888.00 2016-05-09 08:57:49.625 130 12459.98 -31.73 54336.35 88888.00 2016-05-09 08:57:49.750 130 12460.00 -31.70 54336.40 88888.00 2016-05-09 08:57:49.875 130 12460.00 -31.68 54336.43 88888.00 2016-05-09 08:57:50.000 130 12460.02 -31.68 54336.43 88888.00 2016-05-09 08:57:50.125 130 12460.10 -31.65 54336.43 88888.00 2016-05-09 08:57:50.250 130 12460.10 -31.68 54336.45 88888.00 2016-05-09 08:57:50.375 130 12460.17 -31.65 54336.45 88888.00 2016-05-09 08:57:50.500 130 12460.27 -31.60 54336.45 88888.00 2016-05-09 08:57:50.625 130 12460.35 -31.62 54336.43 88888.00 2016-05-09 08:57:50.750 130 12460.35 -31.57 54336.45 88888.00 2016-05-09 08:57:50.875 130 12460.40 -31.57 54336.45 88888.00 2016-05-09 08:57:51.000 130 12460.45 -31.55 54336.45 88888.00 2016-05-09 08:57:51.125 130 12460.48 -31.52 54336.47 88888.00 2016-05-09 08:57:51.250 130 12460.55 -31.55 54336.47 88888.00 2016-05-09 08:57:51.375 130 12460.65 -31.50 54336.50 88888.00 2016-05-09 08:57:51.500 130 12460.67 -31.45 54336.53 88888.00 2016-05-09 08:57:51.625 130 12460.67 -31.43 54336.50 88888.00 2016-05-09 08:57:51.750 130 12460.67 -31.43 54336.53 88888.00 2016-05-09 08:57:51.875 130 12460.70 -31.38 54336.53 88888.00 2016-05-09 08:57:52.000 130 12460.70 -31.38 54336.53 88888.00 2016-05-09 08:57:52.125 130 12460.73 -31.38 54336.53 88888.00 2016-05-09 08:57:52.250 130 12460.77 -31.38 54336.55 88888.00 2016-05-09 08:57:52.375 130 12460.85 -31.30 54336.55 88888.00 2016-05-09 08:57:52.500 130 12460.85 -31.27 54336.55 88888.00 2016-05-09 08:57:52.625 130 12460.88 -31.25 54336.57 88888.00 2016-05-09 08:57:52.750 130 12460.90 -31.20 54336.57 88888.00 2016-05-09 08:57:52.875 130 12460.90 -31.18 54336.60 88888.00 2016-05-09 08:57:53.000 130 12460.92 -31.12 54336.57 88888.00 2016-05-09 08:57:53.125 130 12461.05 -31.10 54336.60 88888.00 2016-05-09 08:57:53.250 130 12461.12 -31.07 54336.60 88888.00 2016-05-09 08:57:53.375 130 12461.12 -31.00 54336.62 88888.00 2016-05-09 08:57:53.500 130 12461.20 -30.95 54336.60 88888.00 2016-05-09 08:57:53.625 130 12461.23 -30.95 54336.60 88888.00 2016-05-09 08:57:53.750 130 12461.27 -30.90 54336.62 88888.00 2016-05-09 08:57:53.875 130 12461.38 -30.88 54336.62 88888.00 2016-05-09 08:57:54.000 130 12461.40 -30.82 54336.62 88888.00 2016-05-09 08:57:54.125 130 12461.48 -30.80 54336.65 88888.00 2016-05-09 08:57:54.250 130 12461.52 -30.80 54336.65 88888.00 2016-05-09 08:57:54.375 130 12461.60 -30.75 54336.68 88888.00 2016-05-09 08:57:54.500 130 12461.62 -30.70 54336.68 88888.00 2016-05-09 08:57:54.625 130 12461.58 -30.70 54336.68 88888.00 2016-05-09 08:57:54.750 130 12461.52 -30.68 54336.70 88888.00 2016-05-09 08:57:54.875 130 12461.55 -30.68 54336.68 88888.00 2016-05-09 08:57:55.000 130 12461.60 -30.65 54336.65 88888.00 2016-05-09 08:57:55.125 130 12461.62 -30.62 54336.68 88888.00 2016-05-09 08:57:55.250 130 12461.60 -30.65 54336.72 88888.00 2016-05-09 08:57:55.375 130 12461.60 -30.62 54336.72 88888.00 2016-05-09 08:57:55.500 130 12461.62 -30.55 54336.75 88888.00 2016-05-09 08:57:55.625 130 12461.65 -30.57 54336.75 88888.00 2016-05-09 08:57:55.750 130 12461.67 -30.60 54336.72 88888.00 2016-05-09 08:57:55.875 130 12461.75 -30.60 54336.75 88888.00 2016-05-09 08:57:56.000 130 12461.73 -30.57 54336.75 88888.00 2016-05-09 08:57:56.125 130 12461.70 -30.57 54336.78 88888.00 2016-05-09 08:57:56.250 130 12461.70 -30.55 54336.80 88888.00 2016-05-09 08:57:56.375 130 12461.75 -30.55 54336.78 88888.00 2016-05-09 08:57:56.500 130 12461.80 -30.52 54336.80 88888.00 2016-05-09 08:57:56.625 130 12461.80 -30.52 54336.78 88888.00 2016-05-09 08:57:56.750 130 12461.80 -30.50 54336.80 88888.00 2016-05-09 08:57:56.875 130 12461.77 -30.48 54336.82 88888.00 2016-05-09 08:57:57.000 130 12461.80 -30.45 54336.80 88888.00 2016-05-09 08:57:57.125 130 12461.83 -30.43 54336.82 88888.00 2016-05-09 08:57:57.250 130 12461.77 -30.40 54336.88 88888.00 2016-05-09 08:57:57.375 130 12461.77 -30.38 54336.85 88888.00 2016-05-09 08:57:57.500 130 12461.85 -30.38 54336.82 88888.00 2016-05-09 08:57:57.625 130 12461.92 -30.38 54336.82 88888.00 2016-05-09 08:57:57.750 130 12461.90 -30.35 54336.88 88888.00 2016-05-09 08:57:57.875 130 12461.90 -30.32 54336.85 88888.00 2016-05-09 08:57:58.000 130 12461.90 -30.30 54336.85 88888.00 2016-05-09 08:57:58.125 130 12461.95 -30.30 54336.90 88888.00 2016-05-09 08:57:58.250 130 12461.95 -30.27 54336.90 88888.00 2016-05-09 08:57:58.375 130 12462.02 -30.25 54336.90 88888.00 2016-05-09 08:57:58.500 130 12462.10 -30.23 54336.90 88888.00 2016-05-09 08:57:58.625 130 12462.10 -30.23 54336.88 88888.00 2016-05-09 08:57:58.750 130 12462.08 -30.18 54336.95 88888.00 2016-05-09 08:57:58.875 130 12462.10 -30.20 54336.95 88888.00 2016-05-09 08:57:59.000 130 12462.15 -30.15 54336.93 88888.00 2016-05-09 08:57:59.125 130 12462.15 -30.12 54336.95 88888.00 2016-05-09 08:57:59.250 130 12462.08 -30.15 54336.97 88888.00 2016-05-09 08:57:59.375 130 12462.12 -30.12 54336.97 88888.00 2016-05-09 08:57:59.500 130 12462.15 -30.12 54336.97 88888.00 2016-05-09 08:57:59.625 130 12462.10 -30.12 54337.00 88888.00 2016-05-09 08:57:59.750 130 12462.05 -30.07 54337.05 88888.00 2016-05-09 08:57:59.875 130 12462.08 -30.05 54337.07 88888.00 2016-05-09 08:58:00.000 130 12462.17 -30.02 54337.05 88888.00 2016-05-09 08:58:00.125 130 12462.25 -30.05 54337.05 88888.00 2016-05-09 08:58:00.250 130 12462.17 -30.05 54337.10 88888.00 2016-05-09 08:58:00.375 130 12462.12 -30.05 54337.10 88888.00 2016-05-09 08:58:00.500 130 12462.12 -30.00 54337.12 88888.00 2016-05-09 08:58:00.625 130 12462.15 -29.95 54337.10 88888.00 2016-05-09 08:58:00.750 130 12462.17 -29.98 54337.10 88888.00 2016-05-09 08:58:00.875 130 12462.23 -29.95 54337.12 88888.00 2016-05-09 08:58:01.000 130 12462.23 -29.90 54337.15 88888.00 2016-05-09 08:58:01.125 130 12462.20 -29.88 54337.18 88888.00 2016-05-09 08:58:01.250 130 12462.20 -29.85 54337.15 88888.00 2016-05-09 08:58:01.375 130 12462.25 -29.85 54337.15 88888.00 2016-05-09 08:58:01.500 130 12462.25 -29.82 54337.15 88888.00 2016-05-09 08:58:01.625 130 12462.17 -29.80 54337.18 88888.00 2016-05-09 08:58:01.750 130 12462.15 -29.77 54337.20 88888.00 2016-05-09 08:58:01.875 130 12462.20 -29.77 54337.22 88888.00 2016-05-09 08:58:02.000 130 12462.25 -29.75 54337.22 88888.00 2016-05-09 08:58:02.125 130 12462.23 -29.75 54337.22 88888.00 2016-05-09 08:58:02.250 130 12462.15 -29.73 54337.25 88888.00 2016-05-09 08:58:02.375 130 12462.17 -29.73 54337.25 88888.00 2016-05-09 08:58:02.500 130 12462.23 -29.70 54337.22 88888.00 2016-05-09 08:58:02.625 130 12462.17 -29.68 54337.22 88888.00 2016-05-09 08:58:02.750 130 12462.15 -29.68 54337.25 88888.00 2016-05-09 08:58:02.875 130 12462.20 -29.65 54337.28 88888.00 2016-05-09 08:58:03.000 130 12462.27 -29.60 54337.28 88888.00 2016-05-09 08:58:03.125 130 12462.23 -29.57 54337.30 88888.00 2016-05-09 08:58:03.250 130 12462.17 -29.60 54337.30 88888.00 2016-05-09 08:58:03.375 130 12462.15 -29.57 54337.32 88888.00 2016-05-09 08:58:03.500 130 12462.15 -29.60 54337.32 88888.00 2016-05-09 08:58:03.625 130 12462.15 -29.55 54337.35 88888.00 2016-05-09 08:58:03.750 130 12462.23 -29.55 54337.38 88888.00 2016-05-09 08:58:03.875 130 12462.20 -29.55 54337.38 88888.00 2016-05-09 08:58:04.000 130 12462.17 -29.57 54337.35 88888.00 2016-05-09 08:58:04.125 130 12462.20 -29.60 54337.40 88888.00 2016-05-09 08:58:04.250 130 12462.20 -29.62 54337.40 88888.00 2016-05-09 08:58:04.375 130 12462.20 -29.60 54337.43 88888.00 2016-05-09 08:58:04.500 130 12462.17 -29.57 54337.47 88888.00 2016-05-09 08:58:04.625 130 12462.20 -29.55 54337.45 88888.00 2016-05-09 08:58:04.750 130 12462.20 -29.55 54337.47 88888.00 2016-05-09 08:58:04.875 130 12462.20 -29.50 54337.47 88888.00 2016-05-09 08:58:05.000 130 12462.27 -29.48 54337.47 88888.00 2016-05-09 08:58:05.125 130 12462.30 -29.48 54337.47 88888.00 2016-05-09 08:58:05.250 130 12462.27 -29.45 54337.50 88888.00 2016-05-09 08:58:05.375 130 12462.33 -29.40 54337.53 88888.00 2016-05-09 08:58:05.500 130 12462.35 -29.35 54337.53 88888.00 2016-05-09 08:58:05.625 130 12462.40 -29.32 54337.55 88888.00 2016-05-09 08:58:05.750 130 12462.42 -29.32 54337.53 88888.00 2016-05-09 08:58:05.875 130 12462.45 -29.27 54337.55 88888.00 2016-05-09 08:58:06.000 130 12462.48 -29.23 54337.55 88888.00 2016-05-09 08:58:06.125 130 12462.50 -29.18 54337.55 88888.00 2016-05-09 08:58:06.250 130 12462.55 -29.12 54337.55 88888.00 2016-05-09 08:58:06.375 130 12462.60 -29.07 54337.55 88888.00 2016-05-09 08:58:06.500 130 12462.60 -29.05 54337.57 88888.00 2016-05-09 08:58:06.625 130 12462.67 -29.00 54337.57 88888.00 2016-05-09 08:58:06.750 130 12462.75 -28.95 54337.57 88888.00 2016-05-09 08:58:06.875 130 12462.70 -28.95 54337.55 88888.00 2016-05-09 08:58:07.000 130 12462.67 -28.93 54337.57 88888.00 2016-05-09 08:58:07.125 130 12462.73 -28.88 54337.60 88888.00 2016-05-09 08:58:07.250 130 12462.85 -28.85 54337.60 88888.00 2016-05-09 08:58:07.375 130 12462.90 -28.82 54337.60 88888.00 2016-05-09 08:58:07.500 130 12462.90 -28.82 54337.62 88888.00 2016-05-09 08:58:07.625 130 12462.95 -28.77 54337.60 88888.00 2016-05-09 08:58:07.750 130 12462.98 -28.75 54337.65 88888.00 2016-05-09 08:58:07.875 130 12463.02 -28.75 54337.62 88888.00 2016-05-09 08:58:08.000 130 12463.10 -28.75 54337.60 88888.00 2016-05-09 08:58:08.125 130 12463.12 -28.68 54337.60 88888.00 2016-05-09 08:58:08.250 130 12463.17 -28.65 54337.60 88888.00 2016-05-09 08:58:08.375 130 12463.25 -28.68 54337.62 88888.00 2016-05-09 08:58:08.500 130 12463.25 -28.62 54337.62 88888.00 2016-05-09 08:58:08.625 130 12463.30 -28.60 54337.62 88888.00 2016-05-09 08:58:08.750 130 12463.33 -28.57 54337.65 88888.00 2016-05-09 08:58:08.875 130 12463.48 -28.52 54337.65 88888.00 2016-05-09 08:58:09.000 130 12463.55 -28.45 54337.65 88888.00 2016-05-09 08:58:09.125 130 12463.55 -28.43 54337.65 88888.00 2016-05-09 08:58:09.250 130 12463.58 -28.40 54337.65 88888.00 2016-05-09 08:58:09.375 130 12463.67 -28.35 54337.65 88888.00 2016-05-09 08:58:09.500 130 12463.83 -28.32 54337.68 88888.00 2016-05-09 08:58:09.625 130 12463.85 -28.32 54337.68 88888.00 2016-05-09 08:58:09.750 130 12463.80 -28.27 54337.68 88888.00 2016-05-09 08:58:09.875 130 12463.90 -28.20 54337.68 88888.00 2016-05-09 08:58:10.000 130 12463.98 -28.15 54337.62 88888.00 2016-05-09 08:58:10.125 130 12464.00 -28.15 54337.65 88888.00 2016-05-09 08:58:10.250 130 12463.98 -28.12 54337.68 88888.00 2016-05-09 08:58:10.375 130 12464.00 -28.07 54337.65 88888.00 2016-05-09 08:58:10.500 130 12464.02 -28.02 54337.65 88888.00 2016-05-09 08:58:10.625 130 12464.05 -28.00 54337.65 88888.00 2016-05-09 08:58:10.750 130 12464.08 -28.00 54337.65 88888.00 2016-05-09 08:58:10.875 130 12464.15 -27.98 54337.68 88888.00 2016-05-09 08:58:11.000 130 12464.17 -27.90 54337.68 88888.00 2016-05-09 08:58:11.125 130 12464.15 -27.85 54337.68 88888.00 2016-05-09 08:58:11.250 130 12464.17 -27.85 54337.65 88888.00 2016-05-09 08:58:11.375 130 12464.23 -27.82 54337.68 88888.00 2016-05-09 08:58:11.500 130 12464.23 -27.77 54337.68 88888.00 2016-05-09 08:58:11.625 130 12464.15 -27.77 54337.68 88888.00 2016-05-09 08:58:11.750 130 12464.15 -27.75 54337.70 88888.00 2016-05-09 08:58:11.875 130 12464.20 -27.68 54337.68 88888.00 2016-05-09 08:58:12.000 130 12464.17 -27.68 54337.68 88888.00 2016-05-09 08:58:12.125 130 12464.17 -27.62 54337.70 88888.00 2016-05-09 08:58:12.250 130 12464.20 -27.60 54337.72 88888.00 2016-05-09 08:58:12.375 130 12464.25 -27.60 54337.72 88888.00 2016-05-09 08:58:12.500 130 12464.27 -27.57 54337.70 88888.00 2016-05-09 08:58:12.625 130 12464.23 -27.60 54337.70 88888.00 2016-05-09 08:58:12.750 130 12464.25 -27.55 54337.72 88888.00 2016-05-09 08:58:12.875 130 12464.23 -27.52 54337.72 88888.00 2016-05-09 08:58:13.000 130 12464.23 -27.52 54337.72 88888.00 2016-05-09 08:58:13.125 130 12464.33 -27.48 54337.75 88888.00 2016-05-09 08:58:13.250 130 12464.38 -27.48 54337.72 88888.00 2016-05-09 08:58:13.375 130 12464.40 -27.48 54337.72 88888.00 2016-05-09 08:58:13.500 130 12464.38 -27.45 54337.78 88888.00 2016-05-09 08:58:13.625 130 12464.50 -27.40 54337.78 88888.00 2016-05-09 08:58:13.750 130 12464.60 -27.38 54337.78 88888.00 2016-05-09 08:58:13.875 130 12464.62 -27.40 54337.78 88888.00 2016-05-09 08:58:14.000 130 12464.60 -27.38 54337.75 88888.00 2016-05-09 08:58:14.125 130 12464.67 -27.38 54337.78 88888.00 2016-05-09 08:58:14.250 130 12464.73 -27.38 54337.78 88888.00 2016-05-09 08:58:14.375 130 12464.77 -27.35 54337.80 88888.00 2016-05-09 08:58:14.500 130 12464.77 -27.30 54337.80 88888.00 2016-05-09 08:58:14.625 130 12464.83 -27.30 54337.78 88888.00 2016-05-09 08:58:14.750 130 12464.88 -27.30 54337.80 88888.00 2016-05-09 08:58:14.875 130 12464.95 -27.27 54337.78 88888.00 2016-05-09 08:58:15.000 130 12465.02 -27.27 54337.80 88888.00 2016-05-09 08:58:15.125 130 12465.08 -27.25 54337.80 88888.00 2016-05-09 08:58:15.250 130 12465.10 -27.23 54337.80 88888.00 2016-05-09 08:58:15.375 130 12465.20 -27.20 54337.82 88888.00 2016-05-09 08:58:15.500 130 12465.25 -27.18 54337.80 88888.00 2016-05-09 08:58:15.625 130 12465.35 -27.18 54337.82 88888.00 2016-05-09 08:58:15.750 130 12465.45 -27.12 54337.78 88888.00 2016-05-09 08:58:15.875 130 12465.52 -27.12 54337.78 88888.00 2016-05-09 08:58:16.000 130 12465.55 -27.10 54337.82 88888.00 2016-05-09 08:58:16.125 130 12465.62 -27.07 54337.82 88888.00 2016-05-09 08:58:16.250 130 12465.65 -27.10 54337.85 88888.00 2016-05-09 08:58:16.375 130 12465.67 -27.07 54337.85 88888.00 2016-05-09 08:58:16.500 130 12465.73 -27.05 54337.88 88888.00 2016-05-09 08:58:16.625 130 12465.75 -27.00 54337.88 88888.00 2016-05-09 08:58:16.750 130 12465.75 -27.00 54337.90 88888.00 2016-05-09 08:58:16.875 130 12465.80 -26.95 54337.88 88888.00 2016-05-09 08:58:17.000 130 12465.83 -26.98 54337.88 88888.00 2016-05-09 08:58:17.125 130 12465.83 -26.98 54337.88 88888.00 2016-05-09 08:58:17.250 130 12465.90 -26.98 54337.93 88888.00 2016-05-09 08:58:17.375 130 12465.98 -26.98 54337.88 88888.00 2016-05-09 08:58:17.500 130 12465.98 -26.95 54337.88 88888.00 2016-05-09 08:58:17.625 130 12465.98 -26.93 54337.90 88888.00 2016-05-09 08:58:17.750 130 12466.02 -26.95 54337.90 88888.00 2016-05-09 08:58:17.875 130 12466.12 -26.98 54337.93 88888.00 2016-05-09 08:58:18.000 130 12466.23 -26.95 54337.90 88888.00 2016-05-09 08:58:18.125 130 12466.27 -26.90 54337.93 88888.00 2016-05-09 08:58:18.250 130 12466.30 -26.88 54337.93 88888.00 2016-05-09 08:58:18.375 130 12466.40 -26.88 54337.93 88888.00 2016-05-09 08:58:18.500 130 12466.42 -26.85 54337.93 88888.00 2016-05-09 08:58:18.625 130 12466.45 -26.88 54337.90 88888.00 2016-05-09 08:58:18.750 130 12466.52 -26.82 54337.93 88888.00 2016-05-09 08:58:18.875 130 12466.67 -26.75 54337.95 88888.00 2016-05-09 08:58:19.000 130 12466.75 -26.73 54337.95 88888.00 2016-05-09 08:58:19.125 130 12466.88 -26.70 54337.97 88888.00 2016-05-09 08:58:19.250 130 12466.98 -26.68 54337.95 88888.00 2016-05-09 08:58:19.375 130 12466.98 -26.65 54337.95 88888.00 2016-05-09 08:58:19.500 130 12466.95 -26.62 54337.97 88888.00 2016-05-09 08:58:19.625 130 12467.05 -26.60 54337.97 88888.00 2016-05-09 08:58:19.750 130 12467.12 -26.60 54337.97 88888.00 2016-05-09 08:58:19.875 130 12467.20 -26.52 54338.00 88888.00 2016-05-09 08:58:20.000 130 12467.23 -26.48 54338.00 88888.00 2016-05-09 08:58:20.125 130 12467.27 -26.48 54338.00 88888.00 2016-05-09 08:58:20.250 130 12467.35 -26.45 54338.00 88888.00 2016-05-09 08:58:20.375 130 12467.42 -26.43 54338.00 88888.00 2016-05-09 08:58:20.500 130 12467.50 -26.43 54337.97 88888.00 2016-05-09 08:58:20.625 130 12467.58 -26.43 54338.00 88888.00 2016-05-09 08:58:20.750 130 12467.65 -26.38 54338.00 88888.00 2016-05-09 08:58:20.875 130 12467.70 -26.35 54338.05 88888.00 2016-05-09 08:58:21.000 130 12467.83 -26.32 54338.05 88888.00 2016-05-09 08:58:21.125 130 12467.92 -26.25 54338.07 88888.00 2016-05-09 08:58:21.250 130 12467.98 -26.23 54338.07 88888.00 2016-05-09 08:58:21.375 130 12468.02 -26.20 54338.05 88888.00 2016-05-09 08:58:21.500 130 12468.10 -26.18 54338.10 88888.00 2016-05-09 08:58:21.625 130 12468.30 -26.12 54338.07 88888.00 2016-05-09 08:58:21.750 130 12468.40 -26.05 54338.05 88888.00 2016-05-09 08:58:21.875 130 12468.40 -26.02 54338.05 88888.00 2016-05-09 08:58:22.000 130 12468.45 -25.98 54338.05 88888.00 2016-05-09 08:58:22.125 130 12468.58 -25.98 54338.05 88888.00 2016-05-09 08:58:22.250 130 12468.62 -25.98 54338.10 88888.00 2016-05-09 08:58:22.375 130 12468.67 -25.93 54338.07 88888.00 2016-05-09 08:58:22.500 130 12468.73 -25.88 54338.07 88888.00 2016-05-09 08:58:22.625 130 12468.73 -25.85 54338.10 88888.00 2016-05-09 08:58:22.750 130 12468.75 -25.82 54338.15 88888.00 2016-05-09 08:58:22.875 130 12468.85 -25.80 54338.12 88888.00 2016-05-09 08:58:23.000 130 12468.92 -25.77 54338.12 88888.00 2016-05-09 08:58:23.125 130 12468.90 -25.80 54338.12 88888.00 2016-05-09 08:58:23.250 130 12468.92 -25.80 54338.12 88888.00 2016-05-09 08:58:23.375 130 12469.08 -25.80 54338.18 88888.00 2016-05-09 08:58:23.500 130 12469.12 -25.80 54338.20 88888.00 2016-05-09 08:58:23.625 130 12469.12 -25.82 54338.20 88888.00 2016-05-09 08:58:23.750 130 12469.08 -25.82 54338.18 88888.00 2016-05-09 08:58:23.875 130 12469.05 -25.82 54338.20 88888.00 2016-05-09 08:58:24.000 130 12469.05 -25.82 54338.20 88888.00 2016-05-09 08:58:24.125 130 12469.08 -25.82 54338.25 88888.00 2016-05-09 08:58:24.250 130 12469.10 -25.85 54338.25 88888.00 2016-05-09 08:58:24.375 130 12469.15 -25.88 54338.28 88888.00 2016-05-09 08:58:24.500 130 12469.10 -25.90 54338.30 88888.00 2016-05-09 08:58:24.625 130 12469.15 -25.93 54338.30 88888.00 2016-05-09 08:58:24.750 130 12469.20 -25.90 54338.28 88888.00 2016-05-09 08:58:24.875 130 12469.20 -25.90 54338.28 88888.00 2016-05-09 08:58:25.000 130 12469.17 -25.93 54338.30 88888.00 2016-05-09 08:58:25.125 130 12469.20 -25.93 54338.32 88888.00 2016-05-09 08:58:25.250 130 12469.23 -25.98 54338.32 88888.00 2016-05-09 08:58:25.375 130 12469.23 -26.00 54338.35 88888.00 2016-05-09 08:58:25.500 130 12469.20 -26.02 54338.32 88888.00 2016-05-09 08:58:25.625 130 12469.17 -26.05 54338.32 88888.00 2016-05-09 08:58:25.750 130 12469.15 -26.02 54338.38 88888.00 2016-05-09 08:58:25.875 130 12469.23 -26.07 54338.38 88888.00 2016-05-09 08:58:26.000 130 12469.33 -26.12 54338.40 88888.00 2016-05-09 08:58:26.125 130 12469.42 -26.12 54338.43 88888.00 2016-05-09 08:58:26.250 130 12469.42 -26.15 54338.45 88888.00 2016-05-09 08:58:26.375 130 12469.45 -26.15 54338.45 88888.00 2016-05-09 08:58:26.500 130 12469.45 -26.23 54338.43 88888.00 2016-05-09 08:58:26.625 130 12469.45 -26.25 54338.45 88888.00 2016-05-09 08:58:26.750 130 12469.42 -26.27 54338.47 88888.00 2016-05-09 08:58:26.875 130 12469.45 -26.25 54338.50 88888.00 2016-05-09 08:58:27.000 130 12469.42 -26.25 54338.55 88888.00 2016-05-09 08:58:27.125 130 12469.45 -26.30 54338.55 88888.00 2016-05-09 08:58:27.250 130 12469.45 -26.35 54338.57 88888.00 2016-05-09 08:58:27.375 130 12469.50 -26.35 54338.57 88888.00 2016-05-09 08:58:27.500 130 12469.52 -26.38 54338.60 88888.00 2016-05-09 08:58:27.625 130 12469.52 -26.40 54338.65 88888.00 2016-05-09 08:58:27.750 130 12469.55 -26.43 54338.62 88888.00 2016-05-09 08:58:27.875 130 12469.55 -26.45 54338.62 88888.00 2016-05-09 08:58:28.000 130 12469.50 -26.45 54338.62 88888.00 2016-05-09 08:58:28.125 130 12469.50 -26.48 54338.65 88888.00 2016-05-09 08:58:28.250 130 12469.45 -26.50 54338.68 88888.00 2016-05-09 08:58:28.375 130 12469.52 -26.50 54338.65 88888.00 2016-05-09 08:58:28.500 130 12469.55 -26.55 54338.68 88888.00 2016-05-09 08:58:28.625 130 12469.55 -26.55 54338.70 88888.00 2016-05-09 08:58:28.750 130 12469.58 -26.55 54338.72 88888.00 2016-05-09 08:58:28.875 130 12469.55 -26.57 54338.75 88888.00 2016-05-09 08:58:29.000 130 12469.58 -26.57 54338.75 88888.00 2016-05-09 08:58:29.125 130 12469.60 -26.57 54338.75 88888.00 2016-05-09 08:58:29.250 130 12469.60 -26.60 54338.75 88888.00 2016-05-09 08:58:29.375 130 12469.67 -26.60 54338.75 88888.00 2016-05-09 08:58:29.500 130 12469.70 -26.62 54338.75 88888.00 2016-05-09 08:58:29.625 130 12469.67 -26.65 54338.78 88888.00 2016-05-09 08:58:29.750 130 12469.75 -26.65 54338.78 88888.00 2016-05-09 08:58:29.875 130 12469.88 -26.62 54338.80 88888.00 2016-05-09 08:58:30.000 130 12469.92 -26.60 54338.78 88888.00 2016-05-09 08:58:30.125 130 12469.92 -26.60 54338.78 88888.00 2016-05-09 08:58:30.250 130 12469.98 -26.62 54338.80 88888.00 2016-05-09 08:58:30.375 130 12470.12 -26.55 54338.82 88888.00 2016-05-09 08:58:30.500 130 12470.17 -26.52 54338.80 88888.00 2016-05-09 08:58:30.625 130 12470.23 -26.52 54338.80 88888.00 2016-05-09 08:58:30.750 130 12470.30 -26.52 54338.82 88888.00 2016-05-09 08:58:30.875 130 12470.30 -26.48 54338.80 88888.00 2016-05-09 08:58:31.000 130 12470.33 -26.48 54338.82 88888.00 2016-05-09 08:58:31.125 130 12470.35 -26.45 54338.82 88888.00 2016-05-09 08:58:31.250 130 12470.40 -26.45 54338.82 88888.00 2016-05-09 08:58:31.375 130 12470.50 -26.43 54338.82 88888.00 2016-05-09 08:58:31.500 130 12470.60 -26.40 54338.82 88888.00 2016-05-09 08:58:31.625 130 12470.65 -26.40 54338.82 88888.00 2016-05-09 08:58:31.750 130 12470.67 -26.38 54338.82 88888.00 2016-05-09 08:58:31.875 130 12470.73 -26.38 54338.82 88888.00 2016-05-09 08:58:32.000 130 12470.77 -26.38 54338.82 88888.00 2016-05-09 08:58:32.125 130 12470.90 -26.38 54338.85 88888.00 2016-05-09 08:58:32.250 130 12470.92 -26.40 54338.85 88888.00 2016-05-09 08:58:32.375 130 12470.92 -26.38 54338.82 88888.00 2016-05-09 08:58:32.500 130 12471.00 -26.35 54338.80 88888.00 2016-05-09 08:58:32.625 130 12471.10 -26.30 54338.85 88888.00 2016-05-09 08:58:32.750 130 12471.12 -26.27 54338.82 88888.00 2016-05-09 08:58:32.875 130 12471.15 -26.30 54338.82 88888.00 2016-05-09 08:58:33.000 130 12471.20 -26.25 54338.82 88888.00 2016-05-09 08:58:33.125 130 12471.27 -26.23 54338.80 88888.00 2016-05-09 08:58:33.250 130 12471.38 -26.20 54338.82 88888.00 2016-05-09 08:58:33.375 130 12471.48 -26.18 54338.85 88888.00 2016-05-09 08:58:33.500 130 12471.55 -26.20 54338.85 88888.00 2016-05-09 08:58:33.625 130 12471.58 -26.18 54338.88 88888.00 2016-05-09 08:58:33.750 130 12471.60 -26.12 54338.85 88888.00 2016-05-09 08:58:33.875 130 12471.62 -26.12 54338.85 88888.00 2016-05-09 08:58:34.000 130 12471.67 -26.12 54338.82 88888.00 2016-05-09 08:58:34.125 130 12471.75 -26.10 54338.85 88888.00 2016-05-09 08:58:34.250 130 12471.80 -26.07 54338.85 88888.00 2016-05-09 08:58:34.375 130 12471.90 -26.07 54338.82 88888.00 2016-05-09 08:58:34.500 130 12471.83 -26.05 54338.82 88888.00 2016-05-09 08:58:34.625 130 12471.80 -26.02 54338.82 88888.00 2016-05-09 08:58:34.750 130 12471.83 -26.02 54338.82 88888.00 2016-05-09 08:58:34.875 130 12471.95 -26.02 54338.85 88888.00 2016-05-09 08:58:35.000 130 12471.92 -26.07 54338.85 88888.00 2016-05-09 08:58:35.125 130 12471.90 -26.07 54338.88 88888.00 2016-05-09 08:58:35.250 130 12471.90 -26.07 54338.90 88888.00 2016-05-09 08:58:35.375 130 12471.98 -26.10 54338.90 88888.00 2016-05-09 08:58:35.500 130 12471.90 -26.12 54338.88 88888.00 2016-05-09 08:58:35.625 130 12471.85 -26.10 54338.90 88888.00 2016-05-09 08:58:35.750 130 12471.88 -26.07 54338.95 88888.00 2016-05-09 08:58:35.875 130 12471.95 -26.10 54338.93 88888.00 2016-05-09 08:58:36.000 130 12471.95 -26.18 54338.93 88888.00 2016-05-09 08:58:36.125 130 12471.88 -26.18 54338.93 88888.00 2016-05-09 08:58:36.250 130 12471.80 -26.20 54338.93 88888.00 2016-05-09 08:58:36.375 130 12471.83 -26.20 54338.95 88888.00 2016-05-09 08:58:36.500 130 12471.80 -26.25 54338.97 88888.00 2016-05-09 08:58:36.625 130 12471.73 -26.27 54338.97 88888.00 2016-05-09 08:58:36.750 130 12471.62 -26.30 54339.03 88888.00 2016-05-09 08:58:36.875 130 12471.60 -26.32 54339.03 88888.00 2016-05-09 08:58:37.000 130 12471.65 -26.32 54339.05 88888.00 2016-05-09 08:58:37.125 130 12471.62 -26.35 54339.07 88888.00 2016-05-09 08:58:37.250 130 12471.52 -26.40 54339.07 88888.00 2016-05-09 08:58:37.375 130 12471.40 -26.40 54339.07 88888.00 2016-05-09 08:58:37.500 130 12471.33 -26.40 54339.07 88888.00 2016-05-09 08:58:37.625 130 12471.25 -26.40 54339.10 88888.00 2016-05-09 08:58:37.750 130 12471.23 -26.43 54339.10 88888.00 2016-05-09 08:58:37.875 130 12471.23 -26.48 54339.12 88888.00 2016-05-09 08:58:38.000 130 12471.17 -26.50 54339.12 88888.00 2016-05-09 08:58:38.125 130 12471.17 -26.48 54339.15 88888.00 2016-05-09 08:58:38.250 130 12471.20 -26.50 54339.15 88888.00 2016-05-09 08:58:38.375 130 12471.20 -26.52 54339.15 88888.00 2016-05-09 08:58:38.500 130 12471.17 -26.55 54339.18 88888.00 2016-05-09 08:58:38.625 130 12471.17 -26.55 54339.20 88888.00 2016-05-09 08:58:38.750 130 12471.15 -26.55 54339.22 88888.00 2016-05-09 08:58:38.875 130 12471.17 -26.55 54339.22 88888.00 2016-05-09 08:58:39.000 130 12471.15 -26.57 54339.22 88888.00 2016-05-09 08:58:39.125 130 12471.10 -26.55 54339.25 88888.00 2016-05-09 08:58:39.250 130 12471.10 -26.57 54339.25 88888.00 2016-05-09 08:58:39.375 130 12471.10 -26.55 54339.25 88888.00 2016-05-09 08:58:39.500 130 12471.15 -26.57 54339.25 88888.00 2016-05-09 08:58:39.625 130 12471.17 -26.57 54339.30 88888.00 2016-05-09 08:58:39.750 130 12471.17 -26.60 54339.32 88888.00 2016-05-09 08:58:39.875 130 12471.23 -26.60 54339.32 88888.00 2016-05-09 08:58:40.000 130 12471.23 -26.62 54339.32 88888.00 2016-05-09 08:58:40.125 130 12471.23 -26.60 54339.32 88888.00 2016-05-09 08:58:40.250 130 12471.20 -26.60 54339.35 88888.00 2016-05-09 08:58:40.375 130 12471.23 -26.60 54339.35 88888.00 2016-05-09 08:58:40.500 130 12471.25 -26.55 54339.35 88888.00 2016-05-09 08:58:40.625 130 12471.23 -26.52 54339.32 88888.00 2016-05-09 08:58:40.750 130 12471.25 -26.52 54339.35 88888.00 2016-05-09 08:58:40.875 130 12471.30 -26.50 54339.35 88888.00 2016-05-09 08:58:41.000 130 12471.30 -26.52 54339.35 88888.00 2016-05-09 08:58:41.125 130 12471.33 -26.50 54339.38 88888.00 2016-05-09 08:58:41.250 130 12471.27 -26.48 54339.40 88888.00 2016-05-09 08:58:41.375 130 12471.30 -26.45 54339.38 88888.00 2016-05-09 08:58:41.500 130 12471.30 -26.43 54339.38 88888.00 2016-05-09 08:58:41.625 130 12471.27 -26.40 54339.38 88888.00 2016-05-09 08:58:41.750 130 12471.27 -26.38 54339.40 88888.00 2016-05-09 08:58:41.875 130 12471.30 -26.35 54339.40 88888.00 2016-05-09 08:58:42.000 130 12471.33 -26.30 54339.40 88888.00 2016-05-09 08:58:42.125 130 12471.38 -26.27 54339.43 88888.00 2016-05-09 08:58:42.250 130 12471.35 -26.27 54339.43 88888.00 2016-05-09 08:58:42.375 130 12471.40 -26.23 54339.43 88888.00 2016-05-09 08:58:42.500 130 12471.48 -26.20 54339.45 88888.00 2016-05-09 08:58:42.625 130 12471.58 -26.20 54339.43 88888.00 2016-05-09 08:58:42.750 130 12471.52 -26.20 54339.43 88888.00 2016-05-09 08:58:42.875 130 12471.52 -26.15 54339.43 88888.00 2016-05-09 08:58:43.000 130 12471.62 -26.12 54339.43 88888.00 2016-05-09 08:58:43.125 130 12471.67 -26.10 54339.45 88888.00 2016-05-09 08:58:43.250 130 12471.67 -26.07 54339.47 88888.00 2016-05-09 08:58:43.375 130 12471.73 -26.05 54339.47 88888.00 2016-05-09 08:58:43.500 130 12471.77 -26.02 54339.50 88888.00 2016-05-09 08:58:43.625 130 12471.85 -26.05 54339.50 88888.00 2016-05-09 08:58:43.750 130 12471.98 -26.02 54339.55 88888.00 2016-05-09 08:58:43.875 130 12472.02 -26.02 54339.50 88888.00 2016-05-09 08:58:44.000 130 12472.00 -26.02 54339.47 88888.00 2016-05-09 08:58:44.125 130 12472.00 -26.02 54339.53 88888.00 2016-05-09 08:58:44.250 130 12472.05 -26.00 54339.50 88888.00 2016-05-09 08:58:44.375 130 12472.12 -25.98 54339.50 88888.00 2016-05-09 08:58:44.500 130 12472.10 -25.98 54339.50 88888.00 2016-05-09 08:58:44.625 130 12472.10 -25.98 54339.50 88888.00 2016-05-09 08:58:44.750 130 12472.12 -26.00 54339.50 88888.00 2016-05-09 08:58:44.875 130 12472.17 -25.98 54339.50 88888.00 2016-05-09 08:58:45.000 130 12472.23 -25.98 54339.53 88888.00 2016-05-09 08:58:45.125 130 12472.33 -25.93 54339.53 88888.00 2016-05-09 08:58:45.250 130 12472.30 -25.98 54339.50 88888.00 2016-05-09 08:58:45.375 130 12472.35 -25.98 54339.50 88888.00 2016-05-09 08:58:45.500 130 12472.38 -26.00 54339.53 88888.00 2016-05-09 08:58:45.625 130 12472.38 -26.00 54339.53 88888.00 2016-05-09 08:58:45.750 130 12472.40 -25.98 54339.55 88888.00 2016-05-09 08:58:45.875 130 12472.45 -25.95 54339.53 88888.00 2016-05-09 08:58:46.000 130 12472.50 -25.95 54339.55 88888.00 2016-05-09 08:58:46.125 130 12472.45 -25.95 54339.55 88888.00 2016-05-09 08:58:46.250 130 12472.38 -25.95 54339.57 88888.00 2016-05-09 08:58:46.375 130 12472.48 -25.95 54339.57 88888.00 2016-05-09 08:58:46.500 130 12472.45 -25.98 54339.57 88888.00 2016-05-09 08:58:46.625 130 12472.35 -25.95 54339.62 88888.00 2016-05-09 08:58:46.750 130 12472.33 -25.93 54339.62 88888.00 2016-05-09 08:58:46.875 130 12472.35 -25.93 54339.62 88888.00 2016-05-09 08:58:47.000 130 12472.35 -25.88 54339.62 88888.00 2016-05-09 08:58:47.125 130 12472.30 -25.88 54339.62 88888.00 2016-05-09 08:58:47.250 130 12472.27 -25.90 54339.62 88888.00 2016-05-09 08:58:47.375 130 12472.20 -25.88 54339.65 88888.00 2016-05-09 08:58:47.500 130 12472.15 -25.88 54339.68 88888.00 2016-05-09 08:58:47.625 130 12472.15 -25.85 54339.70 88888.00 2016-05-09 08:58:47.750 130 12472.12 -25.88 54339.68 88888.00 2016-05-09 08:58:47.875 130 12472.10 -25.88 54339.68 88888.00 2016-05-09 08:58:48.000 130 12472.08 -25.88 54339.68 88888.00 2016-05-09 08:58:48.125 130 12472.10 -25.85 54339.68 88888.00 2016-05-09 08:58:48.250 130 12472.08 -25.85 54339.68 88888.00 2016-05-09 08:58:48.375 130 12472.08 -25.88 54339.68 88888.00 2016-05-09 08:58:48.500 130 12472.08 -25.85 54339.70 88888.00 2016-05-09 08:58:48.625 130 12472.05 -25.85 54339.72 88888.00 2016-05-09 08:58:48.750 130 12472.00 -25.85 54339.72 88888.00 2016-05-09 08:58:48.875 130 12472.00 -25.85 54339.70 88888.00 2016-05-09 08:58:49.000 130 12472.02 -25.82 54339.70 88888.00 2016-05-09 08:58:49.125 130 12472.05 -25.80 54339.72 88888.00 2016-05-09 08:58:49.250 130 12472.08 -25.77 54339.72 88888.00 2016-05-09 08:58:49.375 130 12472.08 -25.75 54339.72 88888.00 2016-05-09 08:58:49.500 130 12472.05 -25.75 54339.72 88888.00 2016-05-09 08:58:49.625 130 12472.05 -25.75 54339.70 88888.00 2016-05-09 08:58:49.750 130 12472.10 -25.73 54339.75 88888.00 2016-05-09 08:58:49.875 130 12472.15 -25.70 54339.75 88888.00 2016-05-09 08:58:50.000 130 12472.08 -25.65 54339.72 88888.00 2016-05-09 08:58:50.125 130 12472.08 -25.62 54339.75 88888.00 2016-05-09 08:58:50.250 130 12472.10 -25.65 54339.75 88888.00 2016-05-09 08:58:50.375 130 12472.12 -25.65 54339.72 88888.00 2016-05-09 08:58:50.500 130 12472.10 -25.60 54339.72 88888.00 2016-05-09 08:58:50.625 130 12472.08 -25.57 54339.72 88888.00 2016-05-09 08:58:50.750 130 12472.05 -25.57 54339.72 88888.00 2016-05-09 08:58:50.875 130 12472.10 -25.57 54339.75 88888.00 2016-05-09 08:58:51.000 130 12472.15 -25.57 54339.75 88888.00 2016-05-09 08:58:51.125 130 12472.12 -25.57 54339.78 88888.00 2016-05-09 08:58:51.250 130 12472.08 -25.55 54339.78 88888.00 2016-05-09 08:58:51.375 130 12472.05 -25.52 54339.75 88888.00 2016-05-09 08:58:51.500 130 12472.08 -25.50 54339.75 88888.00 2016-05-09 08:58:51.625 130 12472.15 -25.45 54339.75 88888.00 2016-05-09 08:58:51.750 130 12472.15 -25.43 54339.75 88888.00 2016-05-09 08:58:51.875 130 12472.15 -25.45 54339.75 88888.00 2016-05-09 08:58:52.000 130 12472.15 -25.40 54339.75 88888.00 2016-05-09 08:58:52.125 130 12472.20 -25.38 54339.78 88888.00 2016-05-09 08:58:52.250 130 12472.23 -25.40 54339.78 88888.00 2016-05-09 08:58:52.375 130 12472.27 -25.38 54339.75 88888.00 2016-05-09 08:58:52.500 130 12472.27 -25.38 54339.75 88888.00 2016-05-09 08:58:52.625 130 12472.30 -25.35 54339.75 88888.00 2016-05-09 08:58:52.750 130 12472.35 -25.35 54339.75 88888.00 2016-05-09 08:58:52.875 130 12472.38 -25.32 54339.78 88888.00 2016-05-09 08:58:53.000 130 12472.40 -25.27 54339.78 88888.00 2016-05-09 08:58:53.125 130 12472.42 -25.27 54339.80 88888.00 2016-05-09 08:58:53.250 130 12472.50 -25.27 54339.78 88888.00 2016-05-09 08:58:53.375 130 12472.62 -25.25 54339.75 88888.00 2016-05-09 08:58:53.500 130 12472.65 -25.23 54339.78 88888.00 2016-05-09 08:58:53.625 130 12472.67 -25.23 54339.75 88888.00 2016-05-09 08:58:53.750 130 12472.73 -25.25 54339.72 88888.00 2016-05-09 08:58:53.875 130 12472.73 -25.25 54339.72 88888.00 2016-05-09 08:58:54.000 130 12472.75 -25.18 54339.72 88888.00 2016-05-09 08:58:54.125 130 12472.77 -25.18 54339.72 88888.00 2016-05-09 08:58:54.250 130 12472.77 -25.15 54339.75 88888.00 2016-05-09 08:58:54.375 130 12472.77 -25.18 54339.75 88888.00 2016-05-09 08:58:54.500 130 12472.80 -25.12 54339.75 88888.00 2016-05-09 08:58:54.625 130 12472.85 -25.10 54339.75 88888.00 2016-05-09 08:58:54.750 130 12472.90 -25.05 54339.75 88888.00 2016-05-09 08:58:54.875 130 12472.92 -25.00 54339.72 88888.00 2016-05-09 08:58:55.000 130 12472.90 -24.95 54339.72 88888.00 2016-05-09 08:58:55.125 130 12472.95 -24.93 54339.75 88888.00 2016-05-09 08:58:55.250 130 12472.95 -24.95 54339.72 88888.00 2016-05-09 08:58:55.375 130 12473.02 -24.93 54339.75 88888.00 2016-05-09 08:58:55.500 130 12473.05 -24.88 54339.78 88888.00 2016-05-09 08:58:55.625 130 12473.05 -24.90 54339.75 88888.00 2016-05-09 08:58:55.750 130 12473.05 -24.88 54339.72 88888.00 2016-05-09 08:58:55.875 130 12473.10 -24.90 54339.72 88888.00 2016-05-09 08:58:56.000 130 12473.12 -24.88 54339.70 88888.00 2016-05-09 08:58:56.125 130 12473.15 -24.85 54339.75 88888.00 2016-05-09 08:58:56.250 130 12473.12 -24.82 54339.75 88888.00 2016-05-09 08:58:56.375 130 12473.12 -24.82 54339.72 88888.00 2016-05-09 08:58:56.500 130 12473.15 -24.82 54339.72 88888.00 2016-05-09 08:58:56.625 130 12473.17 -24.80 54339.70 88888.00 2016-05-09 08:58:56.750 130 12473.17 -24.77 54339.72 88888.00 2016-05-09 08:58:56.875 130 12473.17 -24.82 54339.72 88888.00 2016-05-09 08:58:57.000 130 12473.25 -24.80 54339.72 88888.00 2016-05-09 08:58:57.125 130 12473.30 -24.80 54339.75 88888.00 2016-05-09 08:58:57.250 130 12473.30 -24.80 54339.78 88888.00 2016-05-09 08:58:57.375 130 12473.38 -24.77 54339.72 88888.00 2016-05-09 08:58:57.500 130 12473.38 -24.80 54339.75 88888.00 2016-05-09 08:58:57.625 130 12473.38 -24.80 54339.75 88888.00 2016-05-09 08:58:57.750 130 12473.33 -24.85 54339.75 88888.00 2016-05-09 08:58:57.875 130 12473.42 -24.80 54339.80 88888.00 2016-05-09 08:58:58.000 130 12473.52 -24.77 54339.78 88888.00 2016-05-09 08:58:58.125 130 12473.48 -24.75 54339.78 88888.00 2016-05-09 08:58:58.250 130 12473.42 -24.75 54339.78 88888.00 2016-05-09 08:58:58.375 130 12473.50 -24.70 54339.75 88888.00 2016-05-09 08:58:58.500 130 12473.55 -24.65 54339.75 88888.00 2016-05-09 08:58:58.625 130 12473.52 -24.68 54339.78 88888.00 2016-05-09 08:58:58.750 130 12473.55 -24.68 54339.80 88888.00 2016-05-09 08:58:58.875 130 12473.48 -24.70 54339.80 88888.00 2016-05-09 08:58:59.000 130 12473.45 -24.65 54339.80 88888.00 2016-05-09 08:58:59.125 130 12473.58 -24.62 54339.82 88888.00 2016-05-09 08:58:59.250 130 12473.55 -24.62 54339.85 88888.00 2016-05-09 08:58:59.375 130 12473.52 -24.62 54339.85 88888.00 2016-05-09 08:58:59.500 130 12473.50 -24.60 54339.82 88888.00 2016-05-09 08:58:59.625 130 12473.45 -24.57 54339.85 88888.00 2016-05-09 08:58:59.750 130 12473.50 -24.60 54339.85 88888.00 2016-05-09 08:58:59.875 130 12473.52 -24.60 54339.88 88888.00 2016-05-09 08:59:00.000 130 12473.48 -24.60 54339.88 88888.00 2016-05-09 08:59:00.125 130 12473.45 -24.60 54339.88 88888.00 2016-05-09 08:59:00.250 130 12473.45 -24.65 54339.90 88888.00 2016-05-09 08:59:00.375 130 12473.52 -24.62 54339.90 88888.00 2016-05-09 08:59:00.500 130 12473.52 -24.57 54339.90 88888.00 2016-05-09 08:59:00.625 130 12473.48 -24.57 54339.88 88888.00 2016-05-09 08:59:00.750 130 12473.52 -24.62 54339.90 88888.00 2016-05-09 08:59:00.875 130 12473.52 -24.65 54339.93 88888.00 2016-05-09 08:59:01.000 130 12473.50 -24.65 54339.93 88888.00 2016-05-09 08:59:01.125 130 12473.48 -24.68 54339.95 88888.00 2016-05-09 08:59:01.250 130 12473.48 -24.73 54339.93 88888.00 2016-05-09 08:59:01.375 130 12473.50 -24.75 54339.95 88888.00 2016-05-09 08:59:01.500 130 12473.48 -24.75 54339.97 88888.00 2016-05-09 08:59:01.625 130 12473.45 -24.73 54339.97 88888.00 2016-05-09 08:59:01.750 130 12473.48 -24.75 54339.97 88888.00 2016-05-09 08:59:01.875 130 12473.48 -24.73 54339.97 88888.00 2016-05-09 08:59:02.000 130 12473.48 -24.75 54339.97 88888.00 2016-05-09 08:59:02.125 130 12473.40 -24.77 54339.97 88888.00 2016-05-09 08:59:02.250 130 12473.38 -24.80 54340.00 88888.00 2016-05-09 08:59:02.375 130 12473.45 -24.80 54340.00 88888.00 2016-05-09 08:59:02.500 130 12473.48 -24.82 54339.97 88888.00 2016-05-09 08:59:02.625 130 12473.45 -24.82 54339.97 88888.00 2016-05-09 08:59:02.750 130 12473.45 -24.82 54339.97 88888.00 2016-05-09 08:59:02.875 130 12473.48 -24.82 54340.00 88888.00 2016-05-09 08:59:03.000 130 12473.48 -24.82 54340.00 88888.00 2016-05-09 08:59:03.125 130 12473.52 -24.80 54340.00 88888.00 2016-05-09 08:59:03.250 130 12473.55 -24.82 54340.05 88888.00 2016-05-09 08:59:03.375 130 12473.55 -24.85 54340.03 88888.00 2016-05-09 08:59:03.500 130 12473.55 -24.82 54340.03 88888.00 2016-05-09 08:59:03.625 130 12473.55 -24.82 54340.03 88888.00 2016-05-09 08:59:03.750 130 12473.58 -24.82 54340.00 88888.00 2016-05-09 08:59:03.875 130 12473.58 -24.82 54340.03 88888.00 2016-05-09 08:59:04.000 130 12473.58 -24.85 54340.03 88888.00 2016-05-09 08:59:04.125 130 12473.60 -24.82 54340.05 88888.00 2016-05-09 08:59:04.250 130 12473.55 -24.82 54340.05 88888.00 2016-05-09 08:59:04.375 130 12473.58 -24.82 54340.05 88888.00 2016-05-09 08:59:04.500 130 12473.60 -24.82 54340.03 88888.00 2016-05-09 08:59:04.625 130 12473.58 -24.77 54340.07 88888.00 2016-05-09 08:59:04.750 130 12473.58 -24.77 54340.07 88888.00 2016-05-09 08:59:04.875 130 12473.52 -24.80 54340.07 88888.00 2016-05-09 08:59:05.000 130 12473.50 -24.77 54340.07 88888.00 2016-05-09 08:59:05.125 130 12473.50 -24.77 54340.07 88888.00 2016-05-09 08:59:05.250 130 12473.50 -24.77 54340.07 88888.00 2016-05-09 08:59:05.375 130 12473.55 -24.77 54340.10 88888.00 2016-05-09 08:59:05.500 130 12473.48 -24.77 54340.10 88888.00 2016-05-09 08:59:05.625 130 12473.45 -24.75 54340.10 88888.00 2016-05-09 08:59:05.750 130 12473.50 -24.75 54340.07 88888.00 2016-05-09 08:59:05.875 130 12473.58 -24.70 54340.07 88888.00 2016-05-09 08:59:06.000 130 12473.62 -24.73 54340.07 88888.00 2016-05-09 08:59:06.125 130 12473.65 -24.75 54340.15 88888.00 2016-05-09 08:59:06.250 130 12473.58 -24.77 54340.15 88888.00 2016-05-09 08:59:06.375 130 12473.60 -24.75 54340.12 88888.00 2016-05-09 08:59:06.500 130 12473.70 -24.68 54340.15 88888.00 2016-05-09 08:59:06.625 130 12473.70 -24.68 54340.15 88888.00 2016-05-09 08:59:06.750 130 12473.70 -24.62 54340.12 88888.00 2016-05-09 08:59:06.875 130 12473.62 -24.62 54340.15 88888.00 2016-05-09 08:59:07.000 130 12473.67 -24.57 54340.18 88888.00 2016-05-09 08:59:07.125 130 12473.73 -24.57 54340.18 88888.00 2016-05-09 08:59:07.250 130 12473.75 -24.55 54340.15 88888.00 2016-05-09 08:59:07.375 130 12473.75 -24.52 54340.15 88888.00 2016-05-09 08:59:07.500 130 12473.75 -24.55 54340.18 88888.00 2016-05-09 08:59:07.625 130 12473.73 -24.55 54340.15 88888.00 2016-05-09 08:59:07.750 130 12473.80 -24.55 54340.15 88888.00 2016-05-09 08:59:07.875 130 12473.80 -24.50 54340.18 88888.00 2016-05-09 08:59:08.000 130 12473.83 -24.48 54340.15 88888.00 2016-05-09 08:59:08.125 130 12473.83 -24.48 54340.18 88888.00 2016-05-09 08:59:08.250 130 12473.80 -24.48 54340.20 88888.00 2016-05-09 08:59:08.375 130 12473.75 -24.45 54340.18 88888.00 2016-05-09 08:59:08.500 130 12473.73 -24.48 54340.20 88888.00 2016-05-09 08:59:08.625 130 12473.77 -24.43 54340.25 88888.00 2016-05-09 08:59:08.750 130 12473.80 -24.43 54340.28 88888.00 2016-05-09 08:59:08.875 130 12473.77 -24.43 54340.25 88888.00 2016-05-09 08:59:09.000 130 12473.73 -24.40 54340.22 88888.00 2016-05-09 08:59:09.125 130 12473.73 -24.45 54340.25 88888.00 2016-05-09 08:59:09.250 130 12473.73 -24.43 54340.30 88888.00 2016-05-09 08:59:09.375 130 12473.73 -24.43 54340.30 88888.00 2016-05-09 08:59:09.500 130 12473.73 -24.43 54340.32 88888.00 2016-05-09 08:59:09.625 130 12473.73 -24.43 54340.32 88888.00 2016-05-09 08:59:09.750 130 12473.73 -24.43 54340.30 88888.00 2016-05-09 08:59:09.875 130 12473.73 -24.45 54340.30 88888.00 2016-05-09 08:59:10.000 130 12473.70 -24.43 54340.28 88888.00 2016-05-09 08:59:10.125 130 12473.73 -24.43 54340.28 88888.00 2016-05-09 08:59:10.250 130 12473.70 -24.45 54340.30 88888.00 2016-05-09 08:59:10.375 130 12473.73 -24.43 54340.30 88888.00 2016-05-09 08:59:10.500 130 12473.73 -24.45 54340.32 88888.00 2016-05-09 08:59:10.625 130 12473.75 -24.45 54340.32 88888.00 2016-05-09 08:59:10.750 130 12473.73 -24.45 54340.32 88888.00 2016-05-09 08:59:10.875 130 12473.67 -24.43 54340.32 88888.00 2016-05-09 08:59:11.000 130 12473.70 -24.43 54340.30 88888.00 2016-05-09 08:59:11.125 130 12473.75 -24.40 54340.32 88888.00 2016-05-09 08:59:11.250 130 12473.70 -24.40 54340.32 88888.00 2016-05-09 08:59:11.375 130 12473.67 -24.38 54340.38 88888.00 2016-05-09 08:59:11.500 130 12473.73 -24.35 54340.35 88888.00 2016-05-09 08:59:11.625 130 12473.75 -24.30 54340.38 88888.00 2016-05-09 08:59:11.750 130 12473.77 -24.25 54340.35 88888.00 2016-05-09 08:59:11.875 130 12473.80 -24.27 54340.35 88888.00 2016-05-09 08:59:12.000 130 12473.80 -24.23 54340.35 88888.00 2016-05-09 08:59:12.125 130 12473.77 -24.20 54340.38 88888.00 2016-05-09 08:59:12.250 130 12473.67 -24.18 54340.38 88888.00 2016-05-09 08:59:12.375 130 12473.70 -24.15 54340.40 88888.00 2016-05-09 08:59:12.500 130 12473.75 -24.12 54340.40 88888.00 2016-05-09 08:59:12.625 130 12473.70 -24.12 54340.40 88888.00 2016-05-09 08:59:12.750 130 12473.73 -24.07 54340.43 88888.00 2016-05-09 08:59:12.875 130 12473.75 -24.05 54340.43 88888.00 2016-05-09 08:59:13.000 130 12473.67 -24.07 54340.40 88888.00 2016-05-09 08:59:13.125 130 12473.60 -24.05 54340.38 88888.00 2016-05-09 08:59:13.250 130 12473.50 -24.10 54340.40 88888.00 2016-05-09 08:59:13.375 130 12473.52 -24.07 54340.43 88888.00 2016-05-09 08:59:13.500 130 12473.48 -24.05 54340.43 88888.00 2016-05-09 08:59:13.625 130 12473.42 -24.00 54340.45 88888.00 2016-05-09 08:59:13.750 130 12473.40 -24.00 54340.45 88888.00 2016-05-09 08:59:13.875 130 12473.40 -24.02 54340.45 88888.00 2016-05-09 08:59:14.000 130 12473.35 -24.02 54340.43 88888.00 2016-05-09 08:59:14.125 130 12473.30 -24.00 54340.45 88888.00 2016-05-09 08:59:14.250 130 12473.23 -24.02 54340.47 88888.00 2016-05-09 08:59:14.375 130 12473.23 -24.02 54340.47 88888.00 2016-05-09 08:59:14.500 130 12473.15 -24.00 54340.50 88888.00 2016-05-09 08:59:14.625 130 12473.10 -23.98 54340.53 88888.00 2016-05-09 08:59:14.750 130 12473.10 -23.98 54340.50 88888.00 2016-05-09 08:59:14.875 130 12473.05 -23.98 54340.53 88888.00 2016-05-09 08:59:15.000 130 12473.05 -24.00 54340.50 88888.00 2016-05-09 08:59:15.125 130 12473.00 -24.02 54340.53 88888.00 2016-05-09 08:59:15.250 130 12472.95 -24.02 54340.55 88888.00 2016-05-09 08:59:15.375 130 12472.95 -24.00 54340.55 88888.00 2016-05-09 08:59:15.500 130 12472.83 -24.02 54340.57 88888.00 2016-05-09 08:59:15.625 130 12472.73 -24.02 54340.57 88888.00 2016-05-09 08:59:15.750 130 12472.73 -24.02 54340.57 88888.00 2016-05-09 08:59:15.875 130 12472.73 -24.07 54340.60 88888.00 2016-05-09 08:59:16.000 130 12472.73 -24.10 54340.60 88888.00 2016-05-09 08:59:16.125 130 12472.65 -24.15 54340.62 88888.00 2016-05-09 08:59:16.250 130 12472.58 -24.23 54340.60 88888.00 2016-05-09 08:59:16.375 130 12472.58 -24.23 54340.60 88888.00 2016-05-09 08:59:16.500 130 12472.48 -24.27 54340.62 88888.00 2016-05-09 08:59:16.625 130 12472.40 -24.32 54340.62 88888.00 2016-05-09 08:59:16.750 130 12472.38 -24.38 54340.68 88888.00 2016-05-09 08:59:16.875 130 12472.35 -24.43 54340.70 88888.00 2016-05-09 08:59:17.000 130 12472.25 -24.48 54340.72 88888.00 2016-05-09 08:59:17.125 130 12472.17 -24.52 54340.72 88888.00 2016-05-09 08:59:17.250 130 12472.08 -24.62 54340.75 88888.00 2016-05-09 08:59:17.375 130 12471.98 -24.68 54340.78 88888.00 2016-05-09 08:59:17.500 130 12471.88 -24.73 54340.78 88888.00 2016-05-09 08:59:17.625 130 12471.80 -24.75 54340.78 88888.00 2016-05-09 08:59:17.750 130 12471.73 -24.82 54340.78 88888.00 2016-05-09 08:59:17.875 130 12471.70 -24.88 54340.78 88888.00 2016-05-09 08:59:18.000 130 12471.65 -24.88 54340.80 88888.00 2016-05-09 08:59:18.125 130 12471.55 -24.93 54340.80 88888.00 2016-05-09 08:59:18.250 130 12471.40 -25.02 54340.85 88888.00 2016-05-09 08:59:18.375 130 12471.35 -25.05 54340.85 88888.00 2016-05-09 08:59:18.500 130 12471.30 -25.07 54340.85 88888.00 2016-05-09 08:59:18.625 130 12471.23 -25.12 54340.88 88888.00 2016-05-09 08:59:18.750 130 12471.17 -25.18 54340.88 88888.00 2016-05-09 08:59:18.875 130 12471.15 -25.18 54340.90 88888.00 2016-05-09 08:59:19.000 130 12471.08 -25.20 54340.90 88888.00 2016-05-09 08:59:19.125 130 12471.05 -25.23 54340.90 88888.00 2016-05-09 08:59:19.250 130 12470.98 -25.30 54340.90 88888.00 2016-05-09 08:59:19.375 130 12470.95 -25.32 54340.90 88888.00 2016-05-09 08:59:19.500 130 12470.92 -25.32 54340.90 88888.00 2016-05-09 08:59:19.625 130 12470.98 -25.38 54340.93 88888.00 2016-05-09 08:59:19.750 130 12470.92 -25.40 54340.93 88888.00 2016-05-09 08:59:19.875 130 12470.77 -25.45 54340.93 88888.00 2016-05-09 08:59:20.000 130 12470.67 -25.48 54340.93 88888.00 2016-05-09 08:59:20.125 130 12470.70 -25.50 54340.95 88888.00 2016-05-09 08:59:20.250 130 12470.75 -25.52 54340.95 88888.00 2016-05-09 08:59:20.375 130 12470.75 -25.55 54340.97 88888.00 2016-05-09 08:59:20.500 130 12470.65 -25.57 54340.97 88888.00 2016-05-09 08:59:20.625 130 12470.60 -25.57 54340.97 88888.00 2016-05-09 08:59:20.750 130 12470.58 -25.60 54341.00 88888.00 2016-05-09 08:59:20.875 130 12470.45 -25.60 54341.00 88888.00 2016-05-09 08:59:21.000 130 12470.42 -25.62 54341.00 88888.00 2016-05-09 08:59:21.125 130 12470.40 -25.62 54341.00 88888.00 2016-05-09 08:59:21.250 130 12470.38 -25.68 54341.00 88888.00 2016-05-09 08:59:21.375 130 12470.40 -25.68 54341.00 88888.00 2016-05-09 08:59:21.500 130 12470.40 -25.73 54341.03 88888.00 2016-05-09 08:59:21.625 130 12470.40 -25.70 54341.07 88888.00 2016-05-09 08:59:21.750 130 12470.30 -25.70 54341.07 88888.00 2016-05-09 08:59:21.875 130 12470.27 -25.70 54341.05 88888.00 2016-05-09 08:59:22.000 130 12470.27 -25.70 54341.03 88888.00 2016-05-09 08:59:22.125 130 12470.17 -25.70 54341.03 88888.00 2016-05-09 08:59:22.250 130 12470.10 -25.73 54341.05 88888.00 2016-05-09 08:59:22.375 130 12470.12 -25.73 54341.03 88888.00 2016-05-09 08:59:22.500 130 12470.15 -25.70 54341.03 88888.00 2016-05-09 08:59:22.625 130 12470.20 -25.68 54341.05 88888.00 2016-05-09 08:59:22.750 130 12470.20 -25.73 54341.07 88888.00 2016-05-09 08:59:22.875 130 12470.20 -25.70 54341.07 88888.00 2016-05-09 08:59:23.000 130 12470.23 -25.73 54341.07 88888.00 2016-05-09 08:59:23.125 130 12470.27 -25.70 54341.10 88888.00 2016-05-09 08:59:23.250 130 12470.23 -25.70 54341.07 88888.00 2016-05-09 08:59:23.375 130 12470.20 -25.70 54341.05 88888.00 2016-05-09 08:59:23.500 130 12470.12 -25.68 54341.07 88888.00 2016-05-09 08:59:23.625 130 12470.10 -25.65 54341.07 88888.00 2016-05-09 08:59:23.750 130 12470.10 -25.65 54341.07 88888.00 2016-05-09 08:59:23.875 130 12470.10 -25.62 54341.07 88888.00 2016-05-09 08:59:24.000 130 12470.08 -25.60 54341.07 88888.00 2016-05-09 08:59:24.125 130 12470.12 -25.62 54341.10 88888.00 2016-05-09 08:59:24.250 130 12470.12 -25.68 54341.05 88888.00 2016-05-09 08:59:24.375 130 12470.12 -25.65 54341.05 88888.00 2016-05-09 08:59:24.500 130 12470.08 -25.68 54341.05 88888.00 2016-05-09 08:59:24.625 130 12470.05 -25.68 54341.05 88888.00 2016-05-09 08:59:24.750 130 12470.05 -25.65 54341.05 88888.00 2016-05-09 08:59:24.875 130 12470.10 -25.65 54341.07 88888.00 2016-05-09 08:59:25.000 130 12470.08 -25.65 54341.07 88888.00 2016-05-09 08:59:25.125 130 12470.02 -25.65 54341.07 88888.00 2016-05-09 08:59:25.250 130 12470.00 -25.65 54341.12 88888.00 2016-05-09 08:59:25.375 130 12470.02 -25.65 54341.07 88888.00 2016-05-09 08:59:25.500 130 12470.05 -25.68 54341.07 88888.00 2016-05-09 08:59:25.625 130 12470.05 -25.70 54341.07 88888.00 2016-05-09 08:59:25.750 130 12470.05 -25.68 54341.05 88888.00 2016-05-09 08:59:25.875 130 12470.02 -25.65 54341.07 88888.00 2016-05-09 08:59:26.000 130 12470.05 -25.68 54341.07 88888.00 2016-05-09 08:59:26.125 130 12470.08 -25.68 54341.05 88888.00 2016-05-09 08:59:26.250 130 12469.95 -25.68 54341.05 88888.00 2016-05-09 08:59:26.375 130 12469.95 -25.65 54341.07 88888.00 2016-05-09 08:59:26.500 130 12469.95 -25.62 54341.10 88888.00 2016-05-09 08:59:26.625 130 12469.92 -25.62 54341.10 88888.00 2016-05-09 08:59:26.750 130 12469.85 -25.62 54341.07 88888.00 2016-05-09 08:59:26.875 130 12469.77 -25.60 54341.07 88888.00 2016-05-09 08:59:27.000 130 12469.73 -25.60 54341.07 88888.00 2016-05-09 08:59:27.125 130 12469.73 -25.57 54341.10 88888.00 2016-05-09 08:59:27.250 130 12469.67 -25.55 54341.10 88888.00 2016-05-09 08:59:27.375 130 12469.65 -25.60 54341.10 88888.00 2016-05-09 08:59:27.500 130 12469.58 -25.57 54341.10 88888.00 2016-05-09 08:59:27.625 130 12469.55 -25.55 54341.10 88888.00 2016-05-09 08:59:27.750 130 12469.48 -25.55 54341.10 88888.00 2016-05-09 08:59:27.875 130 12469.40 -25.55 54341.07 88888.00 2016-05-09 08:59:28.000 130 12469.35 -25.52 54341.10 88888.00 2016-05-09 08:59:28.125 130 12469.30 -25.55 54341.10 88888.00 2016-05-09 08:59:28.250 130 12469.27 -25.57 54341.12 88888.00 2016-05-09 08:59:28.375 130 12469.25 -25.52 54341.10 88888.00 2016-05-09 08:59:28.500 130 12469.17 -25.50 54341.10 88888.00 2016-05-09 08:59:28.625 130 12469.15 -25.52 54341.10 88888.00 2016-05-09 08:59:28.750 130 12469.15 -25.48 54341.12 88888.00 2016-05-09 08:59:28.875 130 12469.15 -25.48 54341.15 88888.00 2016-05-09 08:59:29.000 130 12469.15 -25.50 54341.12 88888.00 2016-05-09 08:59:29.125 130 12469.08 -25.50 54341.15 88888.00 2016-05-09 08:59:29.250 130 12468.98 -25.50 54341.15 88888.00 2016-05-09 08:59:29.375 130 12468.98 -25.50 54341.18 88888.00 2016-05-09 08:59:29.500 130 12468.95 -25.50 54341.15 88888.00 2016-05-09 08:59:29.625 130 12468.92 -25.50 54341.18 88888.00 2016-05-09 08:59:29.750 130 12468.92 -25.48 54341.18 88888.00 2016-05-09 08:59:29.875 130 12468.92 -25.48 54341.20 88888.00 2016-05-09 08:59:30.000 130 12468.92 -25.48 54341.18 88888.00 2016-05-09 08:59:30.125 130 12468.88 -25.48 54341.18 88888.00 2016-05-09 08:59:30.250 130 12468.77 -25.50 54341.20 88888.00 2016-05-09 08:59:30.375 130 12468.88 -25.45 54341.18 88888.00 2016-05-09 08:59:30.500 130 12468.88 -25.43 54341.15 88888.00 2016-05-09 08:59:30.625 130 12468.83 -25.43 54341.18 88888.00 2016-05-09 08:59:30.750 130 12468.77 -25.43 54341.18 88888.00 2016-05-09 08:59:30.875 130 12468.73 -25.48 54341.12 88888.00 2016-05-09 08:59:31.000 130 12468.73 -25.48 54341.15 88888.00 2016-05-09 08:59:31.125 130 12468.67 -25.45 54341.22 88888.00 2016-05-09 08:59:31.250 130 12468.65 -25.43 54341.20 88888.00 2016-05-09 08:59:31.375 130 12468.65 -25.40 54341.18 88888.00 2016-05-09 08:59:31.500 130 12468.62 -25.45 54341.15 88888.00 2016-05-09 08:59:31.625 130 12468.50 -25.40 54341.20 88888.00 2016-05-09 08:59:31.750 130 12468.40 -25.43 54341.22 88888.00 2016-05-09 08:59:31.875 130 12468.48 -25.43 54341.22 88888.00 2016-05-09 08:59:32.000 130 12468.45 -25.40 54341.20 88888.00 2016-05-09 08:59:32.125 130 12468.38 -25.40 54341.20 88888.00 2016-05-09 08:59:32.250 130 12468.25 -25.40 54341.18 88888.00 2016-05-09 08:59:32.375 130 12468.17 -25.43 54341.18 88888.00 2016-05-09 08:59:32.500 130 12468.20 -25.38 54341.18 88888.00 2016-05-09 08:59:32.625 130 12468.15 -25.38 54341.15 88888.00 2016-05-09 08:59:32.750 130 12468.12 -25.38 54341.18 88888.00 2016-05-09 08:59:32.875 130 12468.05 -25.38 54341.18 88888.00 2016-05-09 08:59:33.000 130 12467.98 -25.35 54341.18 88888.00 2016-05-09 08:59:33.125 130 12467.88 -25.32 54341.18 88888.00 2016-05-09 08:59:33.250 130 12467.80 -25.32 54341.15 88888.00 2016-05-09 08:59:33.375 130 12467.83 -25.35 54341.15 88888.00 2016-05-09 08:59:33.500 130 12467.80 -25.38 54341.15 88888.00 2016-05-09 08:59:33.625 130 12467.80 -25.27 54341.18 88888.00 2016-05-09 08:59:33.750 130 12467.77 -25.25 54341.18 88888.00 2016-05-09 08:59:33.875 130 12467.73 -25.23 54341.20 88888.00 2016-05-09 08:59:34.000 130 12467.65 -25.23 54341.15 88888.00 2016-05-09 08:59:34.125 130 12467.60 -25.23 54341.12 88888.00 2016-05-09 08:59:34.250 130 12467.55 -25.20 54341.15 88888.00 2016-05-09 08:59:34.375 130 12467.62 -25.20 54341.15 88888.00 2016-05-09 08:59:34.500 130 12467.55 -25.18 54341.15 88888.00 2016-05-09 08:59:34.625 130 12467.58 -25.15 54341.12 88888.00 2016-05-09 08:59:34.750 130 12467.60 -25.12 54341.10 88888.00 2016-05-09 08:59:34.875 130 12467.58 -25.10 54341.12 88888.00 2016-05-09 08:59:35.000 130 12467.50 -25.10 54341.15 88888.00 2016-05-09 08:59:35.125 130 12467.50 -25.07 54341.12 88888.00 2016-05-09 08:59:35.250 130 12467.42 -25.07 54341.10 88888.00 2016-05-09 08:59:35.375 130 12467.38 -25.00 54341.07 88888.00 2016-05-09 08:59:35.500 130 12467.38 -25.00 54341.10 88888.00 2016-05-09 08:59:35.625 130 12467.38 -24.95 54341.07 88888.00 2016-05-09 08:59:35.750 130 12467.33 -24.88 54341.07 88888.00 2016-05-09 08:59:35.875 130 12467.35 -24.85 54341.07 88888.00 2016-05-09 08:59:36.000 130 12467.35 -24.82 54341.07 88888.00 2016-05-09 08:59:36.125 130 12467.38 -24.80 54341.05 88888.00 2016-05-09 08:59:36.250 130 12467.25 -24.77 54341.05 88888.00 2016-05-09 08:59:36.375 130 12467.27 -24.73 54341.03 88888.00 2016-05-09 08:59:36.500 130 12467.25 -24.70 54341.03 88888.00 2016-05-09 08:59:36.625 130 12467.23 -24.65 54341.03 88888.00 2016-05-09 08:59:36.750 130 12467.23 -24.68 54341.03 88888.00 2016-05-09 08:59:36.875 130 12467.23 -24.60 54341.00 88888.00 2016-05-09 08:59:37.000 130 12467.20 -24.57 54340.97 88888.00 2016-05-09 08:59:37.125 130 12467.20 -24.52 54341.00 88888.00 2016-05-09 08:59:37.250 130 12467.15 -24.50 54340.97 88888.00 2016-05-09 08:59:37.375 130 12467.17 -24.52 54340.97 88888.00 2016-05-09 08:59:37.500 130 12467.20 -24.48 54340.95 88888.00 2016-05-09 08:59:37.625 130 12467.25 -24.48 54340.93 88888.00 2016-05-09 08:59:37.750 130 12467.20 -24.43 54340.93 88888.00 2016-05-09 08:59:37.875 130 12467.12 -24.38 54340.90 88888.00 2016-05-09 08:59:38.000 130 12466.98 -24.38 54340.88 88888.00 2016-05-09 08:59:38.125 130 12466.95 -24.35 54340.88 88888.00 2016-05-09 08:59:38.250 130 12466.95 -24.32 54340.88 88888.00 2016-05-09 08:59:38.375 130 12466.95 -24.25 54340.85 88888.00 2016-05-09 08:59:38.500 130 12466.92 -24.23 54340.85 88888.00 2016-05-09 08:59:38.625 130 12466.85 -24.23 54340.85 88888.00 2016-05-09 08:59:38.750 130 12466.80 -24.20 54340.82 88888.00 2016-05-09 08:59:38.875 130 12466.75 -24.18 54340.82 88888.00 2016-05-09 08:59:39.000 130 12466.70 -24.18 54340.82 88888.00 2016-05-09 08:59:39.125 130 12466.67 -24.15 54340.85 88888.00 2016-05-09 08:59:39.250 130 12466.60 -24.18 54340.82 88888.00 2016-05-09 08:59:39.375 130 12466.62 -24.12 54340.85 88888.00 2016-05-09 08:59:39.500 130 12466.60 -24.10 54340.82 88888.00 2016-05-09 08:59:39.625 130 12466.50 -24.10 54340.82 88888.00 2016-05-09 08:59:39.750 130 12466.42 -24.05 54340.82 88888.00 2016-05-09 08:59:39.875 130 12466.45 -24.02 54340.82 88888.00 2016-05-09 08:59:40.000 130 12466.45 -24.02 54340.85 88888.00 2016-05-09 08:59:40.125 130 12466.42 -24.00 54340.85 88888.00 2016-05-09 08:59:40.250 130 12466.40 -24.02 54340.82 88888.00 2016-05-09 08:59:40.375 130 12466.40 -24.05 54340.82 88888.00 2016-05-09 08:59:40.500 130 12466.40 -24.00 54340.82 88888.00 2016-05-09 08:59:40.625 130 12466.35 -23.98 54340.80 88888.00 2016-05-09 08:59:40.750 130 12466.27 -24.00 54340.80 88888.00 2016-05-09 08:59:40.875 130 12466.15 -24.05 54340.80 88888.00 2016-05-09 08:59:41.000 130 12466.08 -24.02 54340.78 88888.00 2016-05-09 08:59:41.125 130 12466.08 -24.05 54340.80 88888.00 2016-05-09 08:59:41.250 130 12465.98 -24.10 54340.78 88888.00 2016-05-09 08:59:41.375 130 12465.90 -24.10 54340.75 88888.00 2016-05-09 08:59:41.500 130 12465.80 -24.10 54340.78 88888.00 2016-05-09 08:59:41.625 130 12465.67 -24.07 54340.78 88888.00 2016-05-09 08:59:41.750 130 12465.65 -24.07 54340.78 88888.00 2016-05-09 08:59:41.875 130 12465.62 -24.10 54340.75 88888.00 2016-05-09 08:59:42.000 130 12465.60 -24.10 54340.78 88888.00 2016-05-09 08:59:42.125 130 12465.52 -24.12 54340.75 88888.00 2016-05-09 08:59:42.250 130 12465.48 -24.20 54340.75 88888.00 2016-05-09 08:59:42.375 130 12465.55 -24.12 54340.78 88888.00 2016-05-09 08:59:42.500 130 12465.55 -24.12 54340.75 88888.00 2016-05-09 08:59:42.625 130 12465.48 -24.15 54340.75 88888.00 2016-05-09 08:59:42.750 130 12465.40 -24.12 54340.75 88888.00 2016-05-09 08:59:42.875 130 12465.38 -24.10 54340.75 88888.00 2016-05-09 08:59:43.000 130 12465.27 -24.15 54340.72 88888.00 2016-05-09 08:59:43.125 130 12465.25 -24.18 54340.75 88888.00 2016-05-09 08:59:43.250 130 12465.23 -24.18 54340.75 88888.00 2016-05-09 08:59:43.375 130 12465.25 -24.15 54340.75 88888.00 2016-05-09 08:59:43.500 130 12465.15 -24.15 54340.75 88888.00 2016-05-09 08:59:43.625 130 12465.12 -24.18 54340.72 88888.00 2016-05-09 08:59:43.750 130 12465.12 -24.15 54340.70 88888.00 2016-05-09 08:59:43.875 130 12465.15 -24.18 54340.70 88888.00 2016-05-09 08:59:44.000 130 12465.12 -24.15 54340.68 88888.00 2016-05-09 08:59:44.125 130 12465.08 -24.20 54340.72 88888.00 2016-05-09 08:59:44.250 130 12465.00 -24.23 54340.70 88888.00 2016-05-09 08:59:44.375 130 12465.00 -24.20 54340.70 88888.00 2016-05-09 08:59:44.500 130 12464.95 -24.20 54340.70 88888.00 2016-05-09 08:59:44.625 130 12465.00 -24.23 54340.70 88888.00 2016-05-09 08:59:44.750 130 12465.00 -24.25 54340.68 88888.00 2016-05-09 08:59:44.875 130 12464.92 -24.23 54340.68 88888.00 2016-05-09 08:59:45.000 130 12464.85 -24.25 54340.68 88888.00 2016-05-09 08:59:45.125 130 12464.85 -24.27 54340.68 88888.00 2016-05-09 08:59:45.250 130 12464.83 -24.32 54340.65 88888.00 2016-05-09 08:59:45.375 130 12464.77 -24.30 54340.65 88888.00 2016-05-09 08:59:45.500 130 12464.67 -24.30 54340.65 88888.00 2016-05-09 08:59:45.625 130 12464.60 -24.32 54340.65 88888.00 2016-05-09 08:59:45.750 130 12464.52 -24.32 54340.68 88888.00 2016-05-09 08:59:45.875 130 12464.45 -24.30 54340.68 88888.00 2016-05-09 08:59:46.000 130 12464.42 -24.32 54340.62 88888.00 2016-05-09 08:59:46.125 130 12464.35 -24.35 54340.65 88888.00 2016-05-09 08:59:46.250 130 12464.23 -24.40 54340.65 88888.00 2016-05-09 08:59:46.375 130 12464.17 -24.43 54340.65 88888.00 2016-05-09 08:59:46.500 130 12464.15 -24.43 54340.65 88888.00 2016-05-09 08:59:46.625 130 12464.10 -24.40 54340.65 88888.00 2016-05-09 08:59:46.750 130 12464.00 -24.43 54340.65 88888.00 2016-05-09 08:59:46.875 130 12463.95 -24.40 54340.65 88888.00 2016-05-09 08:59:47.000 130 12463.90 -24.43 54340.65 88888.00 2016-05-09 08:59:47.125 130 12463.83 -24.43 54340.65 88888.00 2016-05-09 08:59:47.250 130 12463.73 -24.45 54340.65 88888.00 2016-05-09 08:59:47.375 130 12463.67 -24.50 54340.65 88888.00 2016-05-09 08:59:47.500 130 12463.67 -24.48 54340.65 88888.00 2016-05-09 08:59:47.625 130 12463.67 -24.45 54340.65 88888.00 2016-05-09 08:59:47.750 130 12463.62 -24.48 54340.65 88888.00 2016-05-09 08:59:47.875 130 12463.55 -24.50 54340.65 88888.00 2016-05-09 08:59:48.000 130 12463.45 -24.52 54340.65 88888.00 2016-05-09 08:59:48.125 130 12463.38 -24.55 54340.68 88888.00 2016-05-09 08:59:48.250 130 12463.30 -24.57 54340.70 88888.00 2016-05-09 08:59:48.375 130 12463.23 -24.60 54340.68 88888.00 2016-05-09 08:59:48.500 130 12463.25 -24.62 54340.65 88888.00 2016-05-09 08:59:48.625 130 12463.30 -24.68 54340.62 88888.00 2016-05-09 08:59:48.750 130 12463.23 -24.68 54340.65 88888.00 2016-05-09 08:59:48.875 130 12463.17 -24.73 54340.65 88888.00 2016-05-09 08:59:49.000 130 12463.15 -24.73 54340.65 88888.00 2016-05-09 08:59:49.125 130 12463.12 -24.77 54340.65 88888.00 2016-05-09 08:59:49.250 130 12463.08 -24.82 54340.65 88888.00 2016-05-09 08:59:49.375 130 12463.05 -24.82 54340.62 88888.00 2016-05-09 08:59:49.500 130 12462.98 -24.85 54340.62 88888.00 2016-05-09 08:59:49.625 130 12463.00 -24.88 54340.62 88888.00 2016-05-09 08:59:49.750 130 12462.98 -24.93 54340.62 88888.00 2016-05-09 08:59:49.875 130 12462.92 -24.95 54340.62 88888.00 2016-05-09 08:59:50.000 130 12462.85 -25.00 54340.60 88888.00 2016-05-09 08:59:50.125 130 12462.83 -25.02 54340.57 88888.00 2016-05-09 08:59:50.250 130 12462.75 -25.05 54340.62 88888.00 2016-05-09 08:59:50.375 130 12462.77 -25.07 54340.62 88888.00 2016-05-09 08:59:50.500 130 12462.77 -25.07 54340.62 88888.00 2016-05-09 08:59:50.625 130 12462.73 -25.10 54340.57 88888.00 2016-05-09 08:59:50.750 130 12462.73 -25.15 54340.57 88888.00 2016-05-09 08:59:50.875 130 12462.65 -25.15 54340.55 88888.00 2016-05-09 08:59:51.000 130 12462.62 -25.15 54340.55 88888.00 2016-05-09 08:59:51.125 130 12462.58 -25.18 54340.53 88888.00 2016-05-09 08:59:51.250 130 12462.58 -25.10 54340.55 88888.00 2016-05-09 08:59:51.375 130 12462.60 -25.10 54340.53 88888.00 2016-05-09 08:59:51.500 130 12462.60 -25.15 54340.53 88888.00 2016-05-09 08:59:51.625 130 12462.58 -25.15 54340.53 88888.00 2016-05-09 08:59:51.750 130 12462.55 -25.12 54340.53 88888.00 2016-05-09 08:59:51.875 130 12462.50 -25.15 54340.53 88888.00 2016-05-09 08:59:52.000 130 12462.50 -25.18 54340.53 88888.00 2016-05-09 08:59:52.125 130 12462.52 -25.20 54340.50 88888.00 2016-05-09 08:59:52.250 130 12462.55 -25.20 54340.47 88888.00 2016-05-09 08:59:52.375 130 12462.52 -25.15 54340.47 88888.00 2016-05-09 08:59:52.500 130 12462.45 -25.15 54340.47 88888.00 2016-05-09 08:59:52.625 130 12462.42 -25.12 54340.50 88888.00 2016-05-09 08:59:52.750 130 12462.40 -25.12 54340.45 88888.00 2016-05-09 08:59:52.875 130 12462.42 -25.18 54340.45 88888.00 2016-05-09 08:59:53.000 130 12462.45 -25.15 54340.45 88888.00 2016-05-09 08:59:53.125 130 12462.42 -25.15 54340.45 88888.00 2016-05-09 08:59:53.250 130 12462.33 -25.15 54340.45 88888.00 2016-05-09 08:59:53.375 130 12462.35 -25.10 54340.43 88888.00 2016-05-09 08:59:53.500 130 12462.35 -25.12 54340.40 88888.00 2016-05-09 08:59:53.625 130 12462.27 -25.15 54340.43 88888.00 2016-05-09 08:59:53.750 130 12462.27 -25.15 54340.40 88888.00 2016-05-09 08:59:53.875 130 12462.27 -25.10 54340.40 88888.00 2016-05-09 08:59:54.000 130 12462.23 -25.12 54340.38 88888.00 2016-05-09 08:59:54.125 130 12462.12 -25.20 54340.40 88888.00 2016-05-09 08:59:54.250 130 12461.98 -25.23 54340.40 88888.00 2016-05-09 08:59:54.375 130 12461.90 -25.23 54340.40 88888.00 2016-05-09 08:59:54.500 130 12461.88 -25.25 54340.40 88888.00 2016-05-09 08:59:54.625 130 12461.80 -25.30 54340.43 88888.00 2016-05-09 08:59:54.750 130 12461.77 -25.30 54340.43 88888.00 2016-05-09 08:59:54.875 130 12461.75 -25.35 54340.40 88888.00 2016-05-09 08:59:55.000 130 12461.70 -25.43 54340.43 88888.00 2016-05-09 08:59:55.125 130 12461.70 -25.40 54340.43 88888.00 2016-05-09 08:59:55.250 130 12461.65 -25.43 54340.45 88888.00 2016-05-09 08:59:55.375 130 12461.65 -25.45 54340.43 88888.00 2016-05-09 08:59:55.500 130 12461.58 -25.50 54340.43 88888.00 2016-05-09 08:59:55.625 130 12461.50 -25.55 54340.40 88888.00 2016-05-09 08:59:55.750 130 12461.48 -25.57 54340.40 88888.00 2016-05-09 08:59:55.875 130 12461.50 -25.62 54340.38 88888.00 2016-05-09 08:59:56.000 130 12461.50 -25.65 54340.40 88888.00 2016-05-09 08:59:56.125 130 12461.38 -25.70 54340.38 88888.00 2016-05-09 08:59:56.250 130 12461.30 -25.75 54340.38 88888.00 2016-05-09 08:59:56.375 130 12461.27 -25.77 54340.38 88888.00 2016-05-09 08:59:56.500 130 12461.23 -25.82 54340.35 88888.00 2016-05-09 08:59:56.625 130 12461.23 -25.88 54340.35 88888.00 2016-05-09 08:59:56.750 130 12461.27 -25.88 54340.38 88888.00 2016-05-09 08:59:56.875 130 12461.25 -25.88 54340.38 88888.00 2016-05-09 08:59:57.000 130 12461.12 -25.90 54340.35 88888.00 2016-05-09 08:59:57.125 130 12461.05 -25.95 54340.38 88888.00 2016-05-09 08:59:57.250 130 12461.08 -25.98 54340.35 88888.00 2016-05-09 08:59:57.375 130 12461.10 -25.95 54340.32 88888.00 2016-05-09 08:59:57.500 130 12461.10 -25.93 54340.32 88888.00 2016-05-09 08:59:57.625 130 12461.08 -25.98 54340.32 88888.00 2016-05-09 08:59:57.750 130 12461.02 -26.00 54340.32 88888.00 2016-05-09 08:59:57.875 130 12461.00 -26.00 54340.30 88888.00 2016-05-09 08:59:58.000 130 12461.00 -25.98 54340.30 88888.00 2016-05-09 08:59:58.125 130 12460.98 -26.00 54340.32 88888.00 2016-05-09 08:59:58.250 130 12460.90 -26.02 54340.30 88888.00 2016-05-09 08:59:58.375 130 12460.90 -26.00 54340.28 88888.00 2016-05-09 08:59:58.500 130 12460.90 -25.98 54340.22 88888.00 2016-05-09 08:59:58.625 130 12460.92 -26.00 54340.25 88888.00 2016-05-09 08:59:58.750 130 12460.95 -26.00 54340.25 88888.00 2016-05-09 08:59:58.875 130 12460.92 -26.02 54340.22 88888.00 2016-05-09 08:59:59.000 130 12460.85 -26.00 54340.20 88888.00 2016-05-09 08:59:59.125 130 12460.85 -25.98 54340.22 88888.00 2016-05-09 08:59:59.250 130 12460.83 -26.02 54340.18 88888.00 2016-05-09 08:59:59.375 130 12460.88 -26.02 54340.18 88888.00 2016-05-09 08:59:59.500 130 12460.90 -26.00 54340.20 88888.00 2016-05-09 08:59:59.625 130 12460.92 -26.02 54340.18 88888.00 2016-05-09 08:59:59.750 130 12460.90 -26.07 54340.15 88888.00 2016-05-09 08:59:59.875 130 12460.88 -26.05 54340.18 88888.00 2016-05-09 09:00:00.000 130 12460.83 -26.02 54340.12 88888.00 2016-05-09 09:00:00.125 130 12460.80 -26.05 54340.12 88888.00 2016-05-09 09:00:00.250 130 12460.85 -26.05 54340.12 88888.00 2016-05-09 09:00:00.375 130 12460.88 -26.00 54340.10 88888.00 2016-05-09 09:00:00.500 130 12460.90 -26.00 54340.07 88888.00 2016-05-09 09:00:00.625 130 12460.90 -25.98 54340.07 88888.00 2016-05-09 09:00:00.750 130 12460.92 -25.98 54340.03 88888.00 2016-05-09 09:00:00.875 130 12460.92 -25.95 54340.03 88888.00 2016-05-09 09:00:01.000 130 12460.98 -25.95 54339.97 88888.00 2016-05-09 09:00:01.125 130 12461.00 -25.90 54340.00 88888.00 2016-05-09 09:00:01.250 130 12461.00 -25.93 54340.00 88888.00 2016-05-09 09:00:01.375 130 12461.08 -25.88 54339.95 88888.00 2016-05-09 09:00:01.500 130 12461.10 -25.85 54339.95 88888.00 2016-05-09 09:00:01.625 130 12461.10 -25.85 54339.93 88888.00 2016-05-09 09:00:01.750 130 12461.10 -25.85 54339.90 88888.00 2016-05-09 09:00:01.875 130 12461.12 -25.85 54339.88 88888.00 2016-05-09 09:00:02.000 130 12461.15 -25.85 54339.85 88888.00 2016-05-09 09:00:02.125 130 12461.15 -25.82 54339.85 88888.00 2016-05-09 09:00:02.250 130 12461.17 -25.80 54339.85 88888.00 2016-05-09 09:00:02.375 130 12461.17 -25.75 54339.82 88888.00 2016-05-09 09:00:02.500 130 12461.23 -25.73 54339.80 88888.00 2016-05-09 09:00:02.625 130 12461.30 -25.70 54339.78 88888.00 2016-05-09 09:00:02.750 130 12461.30 -25.68 54339.75 88888.00 2016-05-09 09:00:02.875 130 12461.33 -25.65 54339.70 88888.00 2016-05-09 09:00:03.000 130 12461.38 -25.65 54339.70 88888.00 2016-05-09 09:00:03.125 130 12461.38 -25.60 54339.70 88888.00 2016-05-09 09:00:03.250 130 12461.38 -25.60 54339.68 88888.00 2016-05-09 09:00:03.375 130 12461.38 -25.52 54339.65 88888.00 2016-05-09 09:00:03.500 130 12461.38 -25.45 54339.62 88888.00 2016-05-09 09:00:03.625 130 12461.40 -25.43 54339.65 88888.00 2016-05-09 09:00:03.750 130 12461.33 -25.40 54339.62 88888.00 2016-05-09 09:00:03.875 130 12461.33 -25.43 54339.62 88888.00 2016-05-09 09:00:04.000 130 12461.35 -25.40 54339.57 88888.00 2016-05-09 09:00:04.125 130 12461.35 -25.32 54339.57 88888.00 2016-05-09 09:00:04.250 130 12461.33 -25.32 54339.55 88888.00 2016-05-09 09:00:04.375 130 12461.33 -25.30 54339.57 88888.00 2016-05-09 09:00:04.500 130 12461.30 -25.23 54339.57 88888.00 2016-05-09 09:00:04.625 130 12461.30 -25.23 54339.53 88888.00 2016-05-09 09:00:04.750 130 12461.23 -25.20 54339.50 88888.00 2016-05-09 09:00:04.875 130 12461.27 -25.18 54339.47 88888.00 2016-05-09 09:00:05.000 130 12461.27 -25.12 54339.43 88888.00 2016-05-09 09:00:05.125 130 12461.25 -25.07 54339.43 88888.00 2016-05-09 09:00:05.250 130 12461.20 -25.05 54339.40 88888.00 2016-05-09 09:00:05.375 130 12461.25 -25.02 54339.38 88888.00 2016-05-09 09:00:05.500 130 12461.25 -25.00 54339.35 88888.00 2016-05-09 09:00:05.625 130 12461.25 -24.93 54339.38 88888.00 2016-05-09 09:00:05.750 130 12461.35 -24.93 54339.35 88888.00 2016-05-09 09:00:05.875 130 12461.35 -24.93 54339.32 88888.00 2016-05-09 09:00:06.000 130 12461.30 -24.90 54339.32 88888.00 2016-05-09 09:00:06.125 130 12461.40 -24.82 54339.30 88888.00 2016-05-09 09:00:06.250 130 12461.48 -24.85 54339.30 88888.00 2016-05-09 09:00:06.375 130 12461.52 -24.82 54339.28 88888.00 2016-05-09 09:00:06.500 130 12461.52 -24.82 54339.28 88888.00 2016-05-09 09:00:06.625 130 12461.55 -24.80 54339.25 88888.00 2016-05-09 09:00:06.750 130 12461.60 -24.77 54339.22 88888.00 2016-05-09 09:00:06.875 130 12461.65 -24.75 54339.22 88888.00 2016-05-09 09:00:07.000 130 12461.67 -24.75 54339.18 88888.00 2016-05-09 09:00:07.125 130 12461.73 -24.75 54339.18 88888.00 2016-05-09 09:00:07.250 130 12461.75 -24.75 54339.15 88888.00 2016-05-09 09:00:07.375 130 12461.75 -24.70 54339.10 88888.00 2016-05-09 09:00:07.500 130 12461.77 -24.70 54339.07 88888.00 2016-05-09 09:00:07.625 130 12461.80 -24.68 54339.07 88888.00 2016-05-09 09:00:07.750 130 12461.83 -24.70 54339.10 88888.00 2016-05-09 09:00:07.875 130 12461.80 -24.70 54339.10 88888.00 2016-05-09 09:00:08.000 130 12461.88 -24.68 54339.10 88888.00 2016-05-09 09:00:08.125 130 12461.90 -24.65 54339.10 88888.00 2016-05-09 09:00:08.250 130 12461.88 -24.65 54339.10 88888.00 2016-05-09 09:00:08.375 130 12461.85 -24.57 54339.10 88888.00 2016-05-09 09:00:08.500 130 12461.85 -24.60 54339.07 88888.00 2016-05-09 09:00:08.625 130 12461.90 -24.62 54339.03 88888.00 2016-05-09 09:00:08.750 130 12461.98 -24.62 54339.00 88888.00 2016-05-09 09:00:08.875 130 12462.05 -24.60 54339.00 88888.00 2016-05-09 09:00:09.000 130 12462.08 -24.57 54338.97 88888.00 2016-05-09 09:00:09.125 130 12462.10 -24.55 54338.95 88888.00 2016-05-09 09:00:09.250 130 12462.02 -24.55 54338.95 88888.00 2016-05-09 09:00:09.375 130 12462.00 -24.55 54338.93 88888.00 2016-05-09 09:00:09.500 130 12462.08 -24.52 54338.90 88888.00 2016-05-09 09:00:09.625 130 12462.15 -24.52 54338.90 88888.00 2016-05-09 09:00:09.750 130 12462.25 -24.52 54338.88 88888.00 2016-05-09 09:00:09.875 130 12462.20 -24.50 54338.88 88888.00 2016-05-09 09:00:10.000 130 12462.17 -24.50 54338.85 88888.00 2016-05-09 09:00:10.125 130 12462.23 -24.48 54338.82 88888.00 2016-05-09 09:00:10.250 130 12462.27 -24.50 54338.80 88888.00 2016-05-09 09:00:10.375 130 12462.35 -24.48 54338.78 88888.00 2016-05-09 09:00:10.500 130 12462.35 -24.45 54338.75 88888.00 2016-05-09 09:00:10.625 130 12462.40 -24.43 54338.75 88888.00 2016-05-09 09:00:10.750 130 12462.45 -24.40 54338.75 88888.00 2016-05-09 09:00:10.875 130 12462.55 -24.40 54338.75 88888.00 2016-05-09 09:00:11.000 130 12462.55 -24.40 54338.70 88888.00 2016-05-09 09:00:11.125 130 12462.60 -24.43 54338.70 88888.00 2016-05-09 09:00:11.250 130 12462.70 -24.40 54338.68 88888.00 2016-05-09 09:00:11.375 130 12462.70 -24.38 54338.65 88888.00 2016-05-09 09:00:11.500 130 12462.67 -24.40 54338.62 88888.00 2016-05-09 09:00:11.625 130 12462.70 -24.38 54338.60 88888.00 2016-05-09 09:00:11.750 130 12462.75 -24.38 54338.57 88888.00 2016-05-09 09:00:11.875 130 12462.83 -24.38 54338.57 88888.00 2016-05-09 09:00:12.000 130 12462.92 -24.35 54338.55 88888.00 2016-05-09 09:00:12.125 130 12463.00 -24.35 54338.53 88888.00 2016-05-09 09:00:12.250 130 12463.00 -24.43 54338.47 88888.00 2016-05-09 09:00:12.375 130 12463.02 -24.38 54338.47 88888.00 2016-05-09 09:00:12.500 130 12463.05 -24.35 54338.47 88888.00 2016-05-09 09:00:12.625 130 12463.17 -24.30 54338.47 88888.00 2016-05-09 09:00:12.750 130 12463.20 -24.32 54338.47 88888.00 2016-05-09 09:00:12.875 130 12463.20 -24.30 54338.47 88888.00 2016-05-09 09:00:13.000 130 12463.20 -24.32 54338.45 88888.00 2016-05-09 09:00:13.125 130 12463.25 -24.25 54338.45 88888.00 2016-05-09 09:00:13.250 130 12463.27 -24.27 54338.43 88888.00 2016-05-09 09:00:13.375 130 12463.30 -24.30 54338.43 88888.00 2016-05-09 09:00:13.500 130 12463.30 -24.25 54338.43 88888.00 2016-05-09 09:00:13.625 130 12463.35 -24.25 54338.38 88888.00 2016-05-09 09:00:13.750 130 12463.42 -24.23 54338.40 88888.00 2016-05-09 09:00:13.875 130 12463.42 -24.25 54338.38 88888.00 2016-05-09 09:00:14.000 130 12463.38 -24.25 54338.32 88888.00 2016-05-09 09:00:14.125 130 12463.42 -24.20 54338.35 88888.00 2016-05-09 09:00:14.250 130 12463.45 -24.20 54338.35 88888.00 2016-05-09 09:00:14.375 130 12463.50 -24.18 54338.30 88888.00 2016-05-09 09:00:14.500 130 12463.58 -24.12 54338.28 88888.00 2016-05-09 09:00:14.625 130 12463.60 -24.12 54338.28 88888.00 2016-05-09 09:00:14.750 130 12463.62 -24.12 54338.25 88888.00 2016-05-09 09:00:14.875 130 12463.65 -24.12 54338.25 88888.00 2016-05-09 09:00:15.000 130 12463.62 -24.12 54338.22 88888.00 2016-05-09 09:00:15.125 130 12463.70 -24.12 54338.22 88888.00 2016-05-09 09:00:15.250 130 12463.80 -24.10 54338.18 88888.00 2016-05-09 09:00:15.375 130 12463.85 -24.07 54338.20 88888.00 2016-05-09 09:00:15.500 130 12463.90 -24.05 54338.18 88888.00 2016-05-09 09:00:15.625 130 12463.92 -24.05 54338.18 88888.00 2016-05-09 09:00:15.750 130 12463.98 -24.02 54338.18 88888.00 2016-05-09 09:00:15.875 130 12464.00 -24.02 54338.12 88888.00 2016-05-09 09:00:16.000 130 12464.00 -24.02 54338.12 88888.00 2016-05-09 09:00:16.125 130 12463.98 -24.02 54338.12 88888.00 2016-05-09 09:00:16.250 130 12464.00 -24.02 54338.12 88888.00 2016-05-09 09:00:16.375 130 12464.05 -24.02 54338.10 88888.00 2016-05-09 09:00:16.500 130 12464.05 -24.02 54338.03 88888.00 2016-05-09 09:00:16.625 130 12464.12 -24.00 54338.03 88888.00 2016-05-09 09:00:16.750 130 12464.15 -23.95 54338.00 88888.00 2016-05-09 09:00:16.875 130 12464.17 -23.98 54338.00 88888.00 2016-05-09 09:00:17.000 130 12464.17 -24.02 54338.00 88888.00 2016-05-09 09:00:17.125 130 12464.25 -24.00 54337.95 88888.00 2016-05-09 09:00:17.250 130 12464.35 -24.02 54337.95 88888.00 2016-05-09 09:00:17.375 130 12464.42 -24.02 54337.93 88888.00 2016-05-09 09:00:17.500 130 12464.42 -24.02 54337.90 88888.00 2016-05-09 09:00:17.625 130 12464.42 -24.02 54337.88 88888.00 2016-05-09 09:00:17.750 130 12464.48 -24.02 54337.88 88888.00 2016-05-09 09:00:17.875 130 12464.52 -24.02 54337.85 88888.00 2016-05-09 09:00:18.000 130 12464.52 -24.05 54337.85 88888.00 2016-05-09 09:00:18.125 130 12464.52 -24.05 54337.85 88888.00 2016-05-09 09:00:18.250 130 12464.52 -24.07 54337.82 88888.00 2016-05-09 09:00:18.375 130 12464.60 -24.10 54337.82 88888.00 2016-05-09 09:00:18.500 130 12464.65 -24.07 54337.82 88888.00 2016-05-09 09:00:18.625 130 12464.70 -24.05 54337.82 88888.00 2016-05-09 09:00:18.750 130 12464.73 -24.07 54337.80 88888.00 2016-05-09 09:00:18.875 130 12464.73 -24.10 54337.78 88888.00 2016-05-09 09:00:19.000 130 12464.75 -24.15 54337.78 88888.00 2016-05-09 09:00:19.125 130 12464.75 -24.15 54337.78 88888.00 2016-05-09 09:00:19.250 130 12464.77 -24.15 54337.75 88888.00 2016-05-09 09:00:19.375 130 12464.85 -24.12 54337.78 88888.00 2016-05-09 09:00:19.500 130 12464.95 -24.12 54337.75 88888.00 2016-05-09 09:00:19.625 130 12464.95 -24.15 54337.75 88888.00 2016-05-09 09:00:19.750 130 12464.90 -24.15 54337.72 88888.00 2016-05-09 09:00:19.875 130 12464.92 -24.18 54337.72 88888.00 2016-05-09 09:00:20.000 130 12464.98 -24.18 54337.72 88888.00 2016-05-09 09:00:20.125 130 12465.05 -24.18 54337.68 88888.00 2016-05-09 09:00:20.250 130 12465.08 -24.20 54337.68 88888.00 2016-05-09 09:00:20.375 130 12465.10 -24.18 54337.65 88888.00 2016-05-09 09:00:20.500 130 12465.15 -24.15 54337.65 88888.00 2016-05-09 09:00:20.625 130 12465.20 -24.10 54337.68 88888.00 2016-05-09 09:00:20.750 130 12465.30 -24.07 54337.65 88888.00 2016-05-09 09:00:20.875 130 12465.35 -24.10 54337.62 88888.00 2016-05-09 09:00:21.000 130 12465.38 -24.10 54337.62 88888.00 2016-05-09 09:00:21.125 130 12465.48 -24.07 54337.62 88888.00 2016-05-09 09:00:21.250 130 12465.52 -24.10 54337.62 88888.00 2016-05-09 09:00:21.375 130 12465.62 -24.05 54337.57 88888.00 2016-05-09 09:00:21.500 130 12465.70 -24.02 54337.55 88888.00 2016-05-09 09:00:21.625 130 12465.70 -24.02 54337.55 88888.00 2016-05-09 09:00:21.750 130 12465.73 -24.02 54337.53 88888.00 2016-05-09 09:00:21.875 130 12465.85 -24.02 54337.53 88888.00 2016-05-09 09:00:22.000 130 12465.92 -24.00 54337.47 88888.00 2016-05-09 09:00:22.125 130 12466.00 -24.00 54337.47 88888.00 2016-05-09 09:00:22.250 130 12466.00 -24.02 54337.47 88888.00 2016-05-09 09:00:22.375 130 12466.02 -24.00 54337.50 88888.00 2016-05-09 09:00:22.500 130 12466.05 -23.98 54337.47 88888.00 2016-05-09 09:00:22.625 130 12466.08 -24.00 54337.47 88888.00 2016-05-09 09:00:22.750 130 12466.15 -24.00 54337.45 88888.00 2016-05-09 09:00:22.875 130 12466.20 -23.98 54337.45 88888.00 2016-05-09 09:00:23.000 130 12466.20 -23.95 54337.45 88888.00 2016-05-09 09:00:23.125 130 12466.20 -23.95 54337.43 88888.00 2016-05-09 09:00:23.250 130 12466.25 -23.98 54337.43 88888.00 2016-05-09 09:00:23.375 130 12466.25 -23.98 54337.40 88888.00 2016-05-09 09:00:23.500 130 12466.30 -23.95 54337.40 88888.00 2016-05-09 09:00:23.625 130 12466.33 -23.95 54337.38 88888.00 2016-05-09 09:00:23.750 130 12466.35 -23.95 54337.35 88888.00 2016-05-09 09:00:23.875 130 12466.38 -23.95 54337.38 88888.00 2016-05-09 09:00:24.000 130 12466.40 -23.93 54337.35 88888.00 2016-05-09 09:00:24.125 130 12466.45 -23.95 54337.35 88888.00 2016-05-09 09:00:24.250 130 12466.40 -24.00 54337.35 88888.00 2016-05-09 09:00:24.375 130 12466.45 -24.00 54337.32 88888.00 2016-05-09 09:00:24.500 130 12466.48 -24.00 54337.32 88888.00 2016-05-09 09:00:24.625 130 12466.52 -24.00 54337.35 88888.00 2016-05-09 09:00:24.750 130 12466.58 -23.95 54337.35 88888.00 2016-05-09 09:00:24.875 130 12466.60 -23.93 54337.38 88888.00 2016-05-09 09:00:25.000 130 12466.58 -23.95 54337.32 88888.00 2016-05-09 09:00:25.125 130 12466.55 -24.00 54337.28 88888.00 2016-05-09 09:00:25.250 130 12466.58 -24.05 54337.30 88888.00 2016-05-09 09:00:25.375 130 12466.65 -24.02 54337.28 88888.00 2016-05-09 09:00:25.500 130 12466.70 -24.02 54337.28 88888.00 2016-05-09 09:00:25.625 130 12466.73 -23.98 54337.28 88888.00 2016-05-09 09:00:25.750 130 12466.75 -23.95 54337.28 88888.00 2016-05-09 09:00:25.875 130 12466.83 -23.95 54337.30 88888.00 2016-05-09 09:00:26.000 130 12466.77 -23.98 54337.30 88888.00 2016-05-09 09:00:26.125 130 12466.73 -24.02 54337.28 88888.00 2016-05-09 09:00:26.250 130 12466.80 -24.07 54337.28 88888.00 2016-05-09 09:00:26.375 130 12466.88 -24.07 54337.28 88888.00 2016-05-09 09:00:26.500 130 12466.88 -24.05 54337.25 88888.00 2016-05-09 09:00:26.625 130 12466.85 -24.05 54337.28 88888.00 2016-05-09 09:00:26.750 130 12466.88 -24.05 54337.25 88888.00 2016-05-09 09:00:26.875 130 12466.92 -24.07 54337.22 88888.00 2016-05-09 09:00:27.000 130 12466.95 -24.10 54337.25 88888.00 2016-05-09 09:00:27.125 130 12466.95 -24.10 54337.22 88888.00 2016-05-09 09:00:27.250 130 12467.00 -24.12 54337.25 88888.00 2016-05-09 09:00:27.375 130 12467.05 -24.12 54337.25 88888.00 2016-05-09 09:00:27.500 130 12467.05 -24.10 54337.20 88888.00 2016-05-09 09:00:27.625 130 12467.12 -24.10 54337.20 88888.00 2016-05-09 09:00:27.750 130 12467.15 -24.12 54337.20 88888.00 2016-05-09 09:00:27.875 130 12467.12 -24.15 54337.18 88888.00 2016-05-09 09:00:28.000 130 12467.12 -24.20 54337.20 88888.00 2016-05-09 09:00:28.125 130 12467.10 -24.15 54337.15 88888.00 2016-05-09 09:00:28.250 130 12467.20 -24.15 54337.20 88888.00 2016-05-09 09:00:28.375 130 12467.25 -24.15 54337.20 88888.00 2016-05-09 09:00:28.500 130 12467.20 -24.15 54337.20 88888.00 2016-05-09 09:00:28.625 130 12467.12 -24.18 54337.20 88888.00 2016-05-09 09:00:28.750 130 12467.12 -24.20 54337.18 88888.00 2016-05-09 09:00:28.875 130 12467.12 -24.20 54337.18 88888.00 2016-05-09 09:00:29.000 130 12467.17 -24.20 54337.18 88888.00 2016-05-09 09:00:29.125 130 12467.17 -24.20 54337.15 88888.00 2016-05-09 09:00:29.250 130 12467.17 -24.18 54337.15 88888.00 2016-05-09 09:00:29.375 130 12467.15 -24.15 54337.18 88888.00 2016-05-09 09:00:29.500 130 12467.10 -24.18 54337.15 88888.00 2016-05-09 09:00:29.625 130 12467.05 -24.20 54337.15 88888.00 2016-05-09 09:00:29.750 130 12467.10 -24.23 54337.15 88888.00 2016-05-09 09:00:29.875 130 12467.05 -24.18 54337.18 88888.00 2016-05-09 09:00:30.000 130 12467.00 -24.18 54337.18 88888.00 2016-05-09 09:00:30.125 130 12467.02 -24.20 54337.18 88888.00 2016-05-09 09:00:30.250 130 12467.02 -24.23 54337.18 88888.00 2016-05-09 09:00:30.375 130 12467.02 -24.23 54337.15 88888.00 2016-05-09 09:00:30.500 130 12466.98 -24.20 54337.15 88888.00 2016-05-09 09:00:30.625 130 12466.95 -24.25 54337.15 88888.00 2016-05-09 09:00:30.750 130 12466.98 -24.23 54337.15 88888.00 2016-05-09 09:00:30.875 130 12466.95 -24.23 54337.15 88888.00 2016-05-09 09:00:31.000 130 12466.98 -24.25 54337.15 88888.00 2016-05-09 09:00:31.125 130 12466.95 -24.25 54337.20 88888.00 2016-05-09 09:00:31.250 130 12466.85 -24.27 54337.18 88888.00 2016-05-09 09:00:31.375 130 12466.80 -24.27 54337.18 88888.00 2016-05-09 09:00:31.500 130 12466.85 -24.27 54337.18 88888.00 2016-05-09 09:00:31.625 130 12466.85 -24.27 54337.20 88888.00 2016-05-09 09:00:31.750 130 12466.80 -24.32 54337.18 88888.00 2016-05-09 09:00:31.875 130 12466.85 -24.30 54337.18 88888.00 2016-05-09 09:00:32.000 130 12466.83 -24.30 54337.18 88888.00 2016-05-09 09:00:32.125 130 12466.77 -24.30 54337.18 88888.00 2016-05-09 09:00:32.250 130 12466.75 -24.38 54337.18 88888.00 2016-05-09 09:00:32.375 130 12466.77 -24.35 54337.18 88888.00 2016-05-09 09:00:32.500 130 12466.70 -24.32 54337.20 88888.00 2016-05-09 09:00:32.625 130 12466.70 -24.35 54337.20 88888.00 2016-05-09 09:00:32.750 130 12466.67 -24.38 54337.20 88888.00 2016-05-09 09:00:32.875 130 12466.65 -24.43 54337.22 88888.00 2016-05-09 09:00:33.000 130 12466.58 -24.43 54337.18 88888.00 2016-05-09 09:00:33.125 130 12466.55 -24.43 54337.20 88888.00 2016-05-09 09:00:33.250 130 12466.50 -24.43 54337.20 88888.00 2016-05-09 09:00:33.375 130 12466.50 -24.45 54337.18 88888.00 2016-05-09 09:00:33.500 130 12466.52 -24.50 54337.18 88888.00 2016-05-09 09:00:33.625 130 12466.58 -24.45 54337.20 88888.00 2016-05-09 09:00:33.750 130 12466.62 -24.45 54337.22 88888.00 2016-05-09 09:00:33.875 130 12466.62 -24.45 54337.20 88888.00 2016-05-09 09:00:34.000 130 12466.58 -24.45 54337.18 88888.00 2016-05-09 09:00:34.125 130 12466.50 -24.45 54337.22 88888.00 2016-05-09 09:00:34.250 130 12466.40 -24.45 54337.22 88888.00 2016-05-09 09:00:34.375 130 12466.40 -24.45 54337.22 88888.00 2016-05-09 09:00:34.500 130 12466.38 -24.45 54337.20 88888.00 2016-05-09 09:00:34.625 130 12466.40 -24.45 54337.20 88888.00 2016-05-09 09:00:34.750 130 12466.40 -24.43 54337.22 88888.00 2016-05-09 09:00:34.875 130 12466.38 -24.45 54337.22 88888.00 2016-05-09 09:00:35.000 130 12466.33 -24.50 54337.22 88888.00 2016-05-09 09:00:35.125 130 12466.33 -24.50 54337.22 88888.00 2016-05-09 09:00:35.250 130 12466.33 -24.52 54337.22 88888.00 2016-05-09 09:00:35.375 130 12466.35 -24.50 54337.20 88888.00 2016-05-09 09:00:35.500 130 12466.33 -24.50 54337.18 88888.00 2016-05-09 09:00:35.625 130 12466.38 -24.52 54337.20 88888.00 2016-05-09 09:00:35.750 130 12466.38 -24.50 54337.22 88888.00 2016-05-09 09:00:35.875 130 12466.38 -24.50 54337.22 88888.00 2016-05-09 09:00:36.000 130 12466.42 -24.55 54337.25 88888.00 2016-05-09 09:00:36.125 130 12466.48 -24.57 54337.25 88888.00 2016-05-09 09:00:36.250 130 12466.48 -24.62 54337.25 88888.00 2016-05-09 09:00:36.375 130 12466.48 -24.60 54337.25 88888.00 2016-05-09 09:00:36.500 130 12466.45 -24.60 54337.25 88888.00 2016-05-09 09:00:36.625 130 12466.45 -24.60 54337.22 88888.00 2016-05-09 09:00:36.750 130 12466.42 -24.62 54337.20 88888.00 2016-05-09 09:00:36.875 130 12466.38 -24.65 54337.22 88888.00 2016-05-09 09:00:37.000 130 12466.38 -24.70 54337.25 88888.00 2016-05-09 09:00:37.125 130 12466.48 -24.73 54337.25 88888.00 2016-05-09 09:00:37.250 130 12466.48 -24.73 54337.25 88888.00 2016-05-09 09:00:37.375 130 12466.48 -24.73 54337.25 88888.00 2016-05-09 09:00:37.500 130 12466.45 -24.77 54337.25 88888.00 2016-05-09 09:00:37.625 130 12466.45 -24.77 54337.22 88888.00 2016-05-09 09:00:37.750 130 12466.40 -24.77 54337.25 88888.00 2016-05-09 09:00:37.875 130 12466.38 -24.82 54337.25 88888.00 2016-05-09 09:00:38.000 130 12466.38 -24.88 54337.25 88888.00 2016-05-09 09:00:38.125 130 12466.35 -24.88 54337.22 88888.00 2016-05-09 09:00:38.250 130 12466.30 -24.95 54337.25 88888.00 2016-05-09 09:00:38.375 130 12466.27 -24.95 54337.25 88888.00 2016-05-09 09:00:38.500 130 12466.25 -24.98 54337.28 88888.00 2016-05-09 09:00:38.625 130 12466.25 -24.98 54337.28 88888.00 2016-05-09 09:00:38.750 130 12466.20 -25.02 54337.25 88888.00 2016-05-09 09:00:38.875 130 12466.17 -25.05 54337.22 88888.00 2016-05-09 09:00:39.000 130 12466.12 -25.07 54337.22 88888.00 2016-05-09 09:00:39.125 130 12466.12 -25.12 54337.25 88888.00 2016-05-09 09:00:39.250 130 12466.05 -25.18 54337.28 88888.00 2016-05-09 09:00:39.375 130 12466.05 -25.20 54337.28 88888.00 2016-05-09 09:00:39.500 130 12466.08 -25.20 54337.28 88888.00 2016-05-09 09:00:39.625 130 12466.08 -25.25 54337.25 88888.00 2016-05-09 09:00:39.750 130 12466.08 -25.27 54337.28 88888.00 2016-05-09 09:00:39.875 130 12466.08 -25.32 54337.28 88888.00 2016-05-09 09:00:40.000 130 12466.10 -25.38 54337.30 88888.00 2016-05-09 09:00:40.125 130 12466.08 -25.40 54337.30 88888.00 2016-05-09 09:00:40.250 130 12465.98 -25.43 54337.28 88888.00 2016-05-09 09:00:40.375 130 12466.00 -25.43 54337.28 88888.00 2016-05-09 09:00:40.500 130 12465.98 -25.45 54337.28 88888.00 2016-05-09 09:00:40.625 130 12465.98 -25.50 54337.30 88888.00 2016-05-09 09:00:40.750 130 12466.00 -25.55 54337.30 88888.00 2016-05-09 09:00:40.875 130 12466.00 -25.55 54337.30 88888.00 2016-05-09 09:00:41.000 130 12466.05 -25.52 54337.30 88888.00 2016-05-09 09:00:41.125 130 12466.02 -25.57 54337.32 88888.00 2016-05-09 09:00:41.250 130 12465.98 -25.62 54337.32 88888.00 2016-05-09 09:00:41.375 130 12466.02 -25.62 54337.30 88888.00 2016-05-09 09:00:41.500 130 12466.08 -25.65 54337.28 88888.00 2016-05-09 09:00:41.625 130 12466.10 -25.62 54337.28 88888.00 2016-05-09 09:00:41.750 130 12466.10 -25.68 54337.28 88888.00 2016-05-09 09:00:41.875 130 12466.10 -25.73 54337.30 88888.00 2016-05-09 09:00:42.000 130 12466.05 -25.70 54337.28 88888.00 2016-05-09 09:00:42.125 130 12466.00 -25.75 54337.28 88888.00 2016-05-09 09:00:42.250 130 12466.02 -25.80 54337.30 88888.00 2016-05-09 09:00:42.375 130 12466.05 -25.80 54337.30 88888.00 2016-05-09 09:00:42.500 130 12466.05 -25.82 54337.28 88888.00 2016-05-09 09:00:42.625 130 12466.02 -25.82 54337.30 88888.00 2016-05-09 09:00:42.750 130 12466.05 -25.82 54337.32 88888.00 2016-05-09 09:00:42.875 130 12466.02 -25.88 54337.28 88888.00 2016-05-09 09:00:43.000 130 12466.00 -25.90 54337.25 88888.00 2016-05-09 09:00:43.125 130 12466.00 -25.90 54337.25 88888.00 2016-05-09 09:00:43.250 130 12465.95 -25.90 54337.28 88888.00 2016-05-09 09:00:43.375 130 12465.92 -25.93 54337.25 88888.00 2016-05-09 09:00:43.500 130 12465.88 -25.93 54337.25 88888.00 2016-05-09 09:00:43.625 130 12465.88 -25.90 54337.22 88888.00 2016-05-09 09:00:43.750 130 12465.90 -25.90 54337.22 88888.00 2016-05-09 09:00:43.875 130 12465.90 -25.88 54337.25 88888.00 2016-05-09 09:00:44.000 130 12465.80 -25.85 54337.22 88888.00 2016-05-09 09:00:44.125 130 12465.70 -25.88 54337.22 88888.00 2016-05-09 09:00:44.250 130 12465.65 -25.90 54337.22 88888.00 2016-05-09 09:00:44.375 130 12465.70 -25.88 54337.22 88888.00 2016-05-09 09:00:44.500 130 12465.70 -25.85 54337.22 88888.00 2016-05-09 09:00:44.625 130 12465.67 -25.85 54337.22 88888.00 2016-05-09 09:00:44.750 130 12465.62 -25.80 54337.22 88888.00 2016-05-09 09:00:44.875 130 12465.58 -25.77 54337.20 88888.00 2016-05-09 09:00:45.000 130 12465.55 -25.80 54337.20 88888.00 2016-05-09 09:00:45.125 130 12465.50 -25.77 54337.25 88888.00 2016-05-09 09:00:45.250 130 12465.52 -25.75 54337.22 88888.00 2016-05-09 09:00:45.375 130 12465.55 -25.73 54337.22 88888.00 2016-05-09 09:00:45.500 130 12465.52 -25.70 54337.20 88888.00 2016-05-09 09:00:45.625 130 12465.52 -25.65 54337.22 88888.00 2016-05-09 09:00:45.750 130 12465.52 -25.62 54337.22 88888.00 2016-05-09 09:00:45.875 130 12465.50 -25.62 54337.20 88888.00 2016-05-09 09:00:46.000 130 12465.45 -25.65 54337.18 88888.00 2016-05-09 09:00:46.125 130 12465.45 -25.62 54337.15 88888.00 2016-05-09 09:00:46.250 130 12465.40 -25.65 54337.18 88888.00 2016-05-09 09:00:46.375 130 12465.48 -25.60 54337.18 88888.00 2016-05-09 09:00:46.500 130 12465.50 -25.57 54337.18 88888.00 2016-05-09 09:00:46.625 130 12465.50 -25.57 54337.15 88888.00 2016-05-09 09:00:46.750 130 12465.50 -25.55 54337.18 88888.00 2016-05-09 09:00:46.875 130 12465.50 -25.52 54337.15 88888.00 2016-05-09 09:00:47.000 130 12465.55 -25.52 54337.12 88888.00 2016-05-09 09:00:47.125 130 12465.55 -25.50 54337.10 88888.00 2016-05-09 09:00:47.250 130 12465.52 -25.48 54337.12 88888.00 2016-05-09 09:00:47.375 130 12465.52 -25.43 54337.12 88888.00 2016-05-09 09:00:47.500 130 12465.45 -25.40 54337.15 88888.00 2016-05-09 09:00:47.625 130 12465.45 -25.43 54337.10 88888.00 2016-05-09 09:00:47.750 130 12465.48 -25.38 54337.10 88888.00 2016-05-09 09:00:47.875 130 12465.50 -25.35 54337.07 88888.00 2016-05-09 09:00:48.000 130 12465.42 -25.38 54337.05 88888.00 2016-05-09 09:00:48.125 130 12465.45 -25.38 54337.03 88888.00 2016-05-09 09:00:48.250 130 12465.42 -25.32 54337.05 88888.00 2016-05-09 09:00:48.375 130 12465.45 -25.27 54337.03 88888.00 2016-05-09 09:00:48.500 130 12465.52 -25.25 54337.00 88888.00 2016-05-09 09:00:48.625 130 12465.55 -25.25 54337.00 88888.00 2016-05-09 09:00:48.750 130 12465.45 -25.25 54337.00 88888.00 2016-05-09 09:00:48.875 130 12465.45 -25.20 54336.97 88888.00 2016-05-09 09:00:49.000 130 12465.52 -25.18 54337.00 88888.00 2016-05-09 09:00:49.125 130 12465.55 -25.18 54337.00 88888.00 2016-05-09 09:00:49.250 130 12465.52 -25.20 54337.03 88888.00 2016-05-09 09:00:49.375 130 12465.55 -25.20 54337.00 88888.00 2016-05-09 09:00:49.500 130 12465.58 -25.15 54337.00 88888.00 2016-05-09 09:00:49.625 130 12465.60 -25.10 54336.95 88888.00 2016-05-09 09:00:49.750 130 12465.58 -25.12 54336.93 88888.00 2016-05-09 09:00:49.875 130 12465.60 -25.10 54336.97 88888.00 2016-05-09 09:00:50.000 130 12465.58 -25.10 54336.95 88888.00 2016-05-09 09:00:50.125 130 12465.58 -25.12 54336.95 88888.00 2016-05-09 09:00:50.250 130 12465.52 -25.12 54336.95 88888.00 2016-05-09 09:00:50.375 130 12465.58 -25.12 54336.93 88888.00 2016-05-09 09:00:50.500 130 12465.60 -25.07 54336.90 88888.00 2016-05-09 09:00:50.625 130 12465.58 -25.02 54336.93 88888.00 2016-05-09 09:00:50.750 130 12465.48 -25.02 54336.93 88888.00 2016-05-09 09:00:50.875 130 12465.48 -25.00 54336.90 88888.00 2016-05-09 09:00:51.000 130 12465.52 -24.98 54336.90 88888.00 2016-05-09 09:00:51.125 130 12465.52 -24.98 54336.90 88888.00 2016-05-09 09:00:51.250 130 12465.50 -24.98 54336.90 88888.00 2016-05-09 09:00:51.375 130 12465.50 -24.95 54336.90 88888.00 2016-05-09 09:00:51.500 130 12465.50 -24.90 54336.90 88888.00 2016-05-09 09:00:51.625 130 12465.48 -24.90 54336.88 88888.00 2016-05-09 09:00:51.750 130 12465.45 -24.88 54336.85 88888.00 2016-05-09 09:00:51.875 130 12465.38 -24.82 54336.90 88888.00 2016-05-09 09:00:52.000 130 12465.33 -24.80 54336.85 88888.00 2016-05-09 09:00:52.125 130 12465.30 -24.80 54336.88 88888.00 2016-05-09 09:00:52.250 130 12465.25 -24.80 54336.90 88888.00 2016-05-09 09:00:52.375 130 12465.25 -24.77 54336.85 88888.00 2016-05-09 09:00:52.500 130 12465.20 -24.75 54336.85 88888.00 2016-05-09 09:00:52.625 130 12465.23 -24.77 54336.82 88888.00 2016-05-09 09:00:52.750 130 12465.25 -24.77 54336.88 88888.00 2016-05-09 09:00:52.875 130 12465.20 -24.75 54336.85 88888.00 2016-05-09 09:00:53.000 130 12465.15 -24.70 54336.85 88888.00 2016-05-09 09:00:53.125 130 12465.10 -24.70 54336.88 88888.00 2016-05-09 09:00:53.250 130 12465.00 -24.73 54336.85 88888.00 2016-05-09 09:00:53.375 130 12465.00 -24.73 54336.82 88888.00 2016-05-09 09:00:53.500 130 12465.10 -24.73 54336.82 88888.00 2016-05-09 09:00:53.625 130 12465.12 -24.70 54336.85 88888.00 2016-05-09 09:00:53.750 130 12465.10 -24.68 54336.82 88888.00 2016-05-09 09:00:53.875 130 12465.05 -24.65 54336.82 88888.00 2016-05-09 09:00:54.000 130 12465.05 -24.65 54336.80 88888.00 2016-05-09 09:00:54.125 130 12464.90 -24.68 54336.82 88888.00 2016-05-09 09:00:54.250 130 12464.85 -24.68 54336.82 88888.00 2016-05-09 09:00:54.375 130 12464.85 -24.62 54336.80 88888.00 2016-05-09 09:00:54.500 130 12464.85 -24.62 54336.80 88888.00 2016-05-09 09:00:54.625 130 12464.85 -24.62 54336.80 88888.00 2016-05-09 09:00:54.750 130 12464.83 -24.62 54336.78 88888.00 2016-05-09 09:00:54.875 130 12464.83 -24.57 54336.78 88888.00 2016-05-09 09:00:55.000 130 12464.80 -24.55 54336.80 88888.00 2016-05-09 09:00:55.125 130 12464.83 -24.55 54336.80 88888.00 2016-05-09 09:00:55.250 130 12464.80 -24.57 54336.80 88888.00 2016-05-09 09:00:55.375 130 12464.80 -24.57 54336.78 88888.00 2016-05-09 09:00:55.500 130 12464.80 -24.52 54336.75 88888.00 2016-05-09 09:00:55.625 130 12464.80 -24.48 54336.80 88888.00 2016-05-09 09:00:55.750 130 12464.77 -24.48 54336.80 88888.00 2016-05-09 09:00:55.875 130 12464.77 -24.48 54336.78 88888.00 2016-05-09 09:00:56.000 130 12464.77 -24.48 54336.72 88888.00 2016-05-09 09:00:56.125 130 12464.75 -24.48 54336.75 88888.00 2016-05-09 09:00:56.250 130 12464.73 -24.48 54336.75 88888.00 2016-05-09 09:00:56.375 130 12464.73 -24.45 54336.78 88888.00 2016-05-09 09:00:56.500 130 12464.73 -24.45 54336.78 88888.00 2016-05-09 09:00:56.625 130 12464.73 -24.45 54336.75 88888.00 2016-05-09 09:00:56.750 130 12464.75 -24.48 54336.72 88888.00 2016-05-09 09:00:56.875 130 12464.80 -24.45 54336.72 88888.00 2016-05-09 09:00:57.000 130 12464.77 -24.43 54336.70 88888.00 2016-05-09 09:00:57.125 130 12464.73 -24.43 54336.70 88888.00 2016-05-09 09:00:57.250 130 12464.67 -24.43 54336.70 88888.00 2016-05-09 09:00:57.375 130 12464.70 -24.40 54336.70 88888.00 2016-05-09 09:00:57.500 130 12464.70 -24.38 54336.70 88888.00 2016-05-09 09:00:57.625 130 12464.70 -24.35 54336.70 88888.00 2016-05-09 09:00:57.750 130 12464.73 -24.35 54336.70 88888.00 2016-05-09 09:00:57.875 130 12464.70 -24.35 54336.70 88888.00 2016-05-09 09:00:58.000 130 12464.70 -24.35 54336.65 88888.00 2016-05-09 09:00:58.125 130 12464.70 -24.35 54336.68 88888.00 2016-05-09 09:00:58.250 130 12464.67 -24.35 54336.68 88888.00 2016-05-09 09:00:58.375 130 12464.65 -24.35 54336.65 88888.00 2016-05-09 09:00:58.500 130 12464.62 -24.32 54336.65 88888.00 2016-05-09 09:00:58.625 130 12464.67 -24.32 54336.65 88888.00 2016-05-09 09:00:58.750 130 12464.70 -24.32 54336.60 88888.00 2016-05-09 09:00:58.875 130 12464.70 -24.30 54336.62 88888.00 2016-05-09 09:00:59.000 130 12464.70 -24.27 54336.65 88888.00 2016-05-09 09:00:59.125 130 12464.67 -24.25 54336.65 88888.00 2016-05-09 09:00:59.250 130 12464.70 -24.27 54336.62 88888.00 2016-05-09 09:00:59.375 130 12464.75 -24.27 54336.60 88888.00 2016-05-09 09:00:59.500 130 12464.73 -24.25 54336.62 88888.00 2016-05-09 09:00:59.625 130 12464.75 -24.25 54336.60 88888.00 2016-05-09 09:00:59.750 130 12464.75 -24.25 54336.57 88888.00 2016-05-09 09:00:59.875 130 12464.70 -24.27 54336.53 88888.00 2016-05-09 09:01:00.000 130 12464.73 -24.20 54336.57 88888.00 2016-05-09 09:01:00.125 130 12464.80 -24.20 54336.53 88888.00 2016-05-09 09:01:00.250 130 12464.77 -24.23 54336.53 88888.00 2016-05-09 09:01:00.375 130 12464.77 -24.20 54336.53 88888.00 2016-05-09 09:01:00.500 130 12464.75 -24.15 54336.50 88888.00 2016-05-09 09:01:00.625 130 12464.75 -24.15 54336.53 88888.00 2016-05-09 09:01:00.750 130 12464.80 -24.15 54336.53 88888.00 2016-05-09 09:01:00.875 130 12464.80 -24.15 54336.53 88888.00 2016-05-09 09:01:01.000 130 12464.73 -24.12 54336.53 88888.00 2016-05-09 09:01:01.125 130 12464.75 -24.10 54336.55 88888.00 2016-05-09 09:01:01.250 130 12464.83 -24.10 54336.55 88888.00 2016-05-09 09:01:01.375 130 12464.85 -24.10 54336.55 88888.00 2016-05-09 09:01:01.500 130 12464.88 -24.10 54336.53 88888.00 2016-05-09 09:01:01.625 130 12464.88 -24.10 54336.47 88888.00 2016-05-09 09:01:01.750 130 12464.85 -24.07 54336.47 88888.00 2016-05-09 09:01:01.875 130 12464.83 -24.05 54336.47 88888.00 2016-05-09 09:01:02.000 130 12464.83 -24.02 54336.47 88888.00 2016-05-09 09:01:02.125 130 12464.88 -24.02 54336.47 88888.00 2016-05-09 09:01:02.250 130 12464.88 -24.00 54336.47 88888.00 2016-05-09 09:01:02.375 130 12464.95 -24.00 54336.45 88888.00 2016-05-09 09:01:02.500 130 12464.98 -23.98 54336.45 88888.00 2016-05-09 09:01:02.625 130 12464.95 -23.98 54336.43 88888.00 2016-05-09 09:01:02.750 130 12465.00 -23.98 54336.43 88888.00 2016-05-09 09:01:02.875 130 12465.00 -24.00 54336.43 88888.00 2016-05-09 09:01:03.000 130 12465.00 -23.98 54336.43 88888.00 2016-05-09 09:01:03.125 130 12465.02 -23.98 54336.38 88888.00 2016-05-09 09:01:03.250 130 12465.02 -24.00 54336.38 88888.00 2016-05-09 09:01:03.375 130 12465.02 -23.98 54336.38 88888.00 2016-05-09 09:01:03.500 130 12465.05 -23.95 54336.43 88888.00 2016-05-09 09:01:03.625 130 12465.08 -23.95 54336.40 88888.00 2016-05-09 09:01:03.750 130 12465.10 -23.93 54336.40 88888.00 2016-05-09 09:01:03.875 130 12465.05 -23.90 54336.40 88888.00 2016-05-09 09:01:04.000 130 12465.05 -23.90 54336.38 88888.00 2016-05-09 09:01:04.125 130 12465.05 -23.90 54336.38 88888.00 2016-05-09 09:01:04.250 130 12465.08 -23.90 54336.35 88888.00 2016-05-09 09:01:04.375 130 12465.15 -23.88 54336.35 88888.00 2016-05-09 09:01:04.500 130 12465.17 -23.85 54336.35 88888.00 2016-05-09 09:01:04.625 130 12465.17 -23.85 54336.32 88888.00 2016-05-09 09:01:04.750 130 12465.20 -23.82 54336.30 88888.00 2016-05-09 09:01:04.875 130 12465.20 -23.85 54336.30 88888.00 2016-05-09 09:01:05.000 130 12465.17 -23.82 54336.32 88888.00 2016-05-09 09:01:05.125 130 12465.17 -23.77 54336.30 88888.00 2016-05-09 09:01:05.250 130 12465.12 -23.77 54336.30 88888.00 2016-05-09 09:01:05.375 130 12465.10 -23.77 54336.30 88888.00 2016-05-09 09:01:05.500 130 12465.05 -23.75 54336.30 88888.00 2016-05-09 09:01:05.625 130 12465.00 -23.70 54336.30 88888.00 2016-05-09 09:01:05.750 130 12465.00 -23.68 54336.30 88888.00 2016-05-09 09:01:05.875 130 12465.05 -23.62 54336.30 88888.00 2016-05-09 09:01:06.000 130 12465.05 -23.62 54336.30 88888.00 2016-05-09 09:01:06.125 130 12465.05 -23.57 54336.30 88888.00 2016-05-09 09:01:06.250 130 12465.02 -23.57 54336.28 88888.00 2016-05-09 09:01:06.375 130 12464.95 -23.52 54336.28 88888.00 2016-05-09 09:01:06.500 130 12464.88 -23.48 54336.28 88888.00 2016-05-09 09:01:06.625 130 12464.88 -23.48 54336.28 88888.00 2016-05-09 09:01:06.750 130 12464.90 -23.40 54336.28 88888.00 2016-05-09 09:01:06.875 130 12464.85 -23.38 54336.25 88888.00 2016-05-09 09:01:07.000 130 12464.77 -23.40 54336.22 88888.00 2016-05-09 09:01:07.125 130 12464.75 -23.40 54336.25 88888.00 2016-05-09 09:01:07.250 130 12464.77 -23.38 54336.25 88888.00 2016-05-09 09:01:07.375 130 12464.73 -23.30 54336.25 88888.00 2016-05-09 09:01:07.500 130 12464.70 -23.30 54336.28 88888.00 2016-05-09 09:01:07.625 130 12464.73 -23.27 54336.25 88888.00 2016-05-09 09:01:07.750 130 12464.75 -23.27 54336.22 88888.00 2016-05-09 09:01:07.875 130 12464.75 -23.25 54336.25 88888.00 2016-05-09 09:01:08.000 130 12464.75 -23.23 54336.25 88888.00 2016-05-09 09:01:08.125 130 12464.77 -23.25 54336.25 88888.00 2016-05-09 09:01:08.250 130 12464.70 -23.30 54336.20 88888.00 2016-05-09 09:01:08.375 130 12464.75 -23.27 54336.18 88888.00 2016-05-09 09:01:08.500 130 12464.75 -23.25 54336.20 88888.00 2016-05-09 09:01:08.625 130 12464.70 -23.25 54336.22 88888.00 2016-05-09 09:01:08.750 130 12464.70 -23.23 54336.22 88888.00 2016-05-09 09:01:08.875 130 12464.70 -23.25 54336.22 88888.00 2016-05-09 09:01:09.000 130 12464.70 -23.23 54336.22 88888.00 2016-05-09 09:01:09.125 130 12464.73 -23.25 54336.20 88888.00 2016-05-09 09:01:09.250 130 12464.75 -23.27 54336.22 88888.00 2016-05-09 09:01:09.375 130 12464.75 -23.27 54336.20 88888.00 2016-05-09 09:01:09.500 130 12464.75 -23.25 54336.22 88888.00 2016-05-09 09:01:09.625 130 12464.77 -23.23 54336.20 88888.00 2016-05-09 09:01:09.750 130 12464.77 -23.23 54336.20 88888.00 2016-05-09 09:01:09.875 130 12464.80 -23.20 54336.20 88888.00 2016-05-09 09:01:10.000 130 12464.80 -23.18 54336.15 88888.00 2016-05-09 09:01:10.125 130 12464.80 -23.18 54336.18 88888.00 2016-05-09 09:01:10.250 130 12464.83 -23.20 54336.15 88888.00 2016-05-09 09:01:10.375 130 12464.85 -23.18 54336.15 88888.00 2016-05-09 09:01:10.500 130 12464.85 -23.18 54336.12 88888.00 2016-05-09 09:01:10.625 130 12464.88 -23.12 54336.15 88888.00 2016-05-09 09:01:10.750 130 12464.98 -23.15 54336.15 88888.00 2016-05-09 09:01:10.875 130 12465.02 -23.07 54336.15 88888.00 2016-05-09 09:01:11.000 130 12465.00 -23.05 54336.10 88888.00 2016-05-09 09:01:11.125 130 12465.05 -22.98 54336.12 88888.00 2016-05-09 09:01:11.250 130 12465.00 -23.00 54336.10 88888.00 2016-05-09 09:01:11.375 130 12465.08 -22.98 54336.10 88888.00 2016-05-09 09:01:11.500 130 12465.12 -22.98 54336.10 88888.00 2016-05-09 09:01:11.625 130 12465.15 -22.95 54336.10 88888.00 2016-05-09 09:01:11.750 130 12465.20 -22.88 54336.10 88888.00 2016-05-09 09:01:11.875 130 12465.27 -22.82 54336.07 88888.00 2016-05-09 09:01:12.000 130 12465.30 -22.85 54336.05 88888.00 2016-05-09 09:01:12.125 130 12465.33 -22.77 54336.05 88888.00 2016-05-09 09:01:12.250 130 12465.33 -22.80 54336.03 88888.00 2016-05-09 09:01:12.375 130 12465.40 -22.75 54336.03 88888.00 2016-05-09 09:01:12.500 130 12465.50 -22.73 54336.03 88888.00 2016-05-09 09:01:12.625 130 12465.52 -22.70 54336.03 88888.00 2016-05-09 09:01:12.750 130 12465.48 -22.70 54336.03 88888.00 2016-05-09 09:01:12.875 130 12465.42 -22.68 54336.00 88888.00 2016-05-09 09:01:13.000 130 12465.42 -22.65 54336.00 88888.00 2016-05-09 09:01:13.125 130 12465.52 -22.62 54336.03 88888.00 2016-05-09 09:01:13.250 130 12465.55 -22.62 54336.03 88888.00 2016-05-09 09:01:13.375 130 12465.58 -22.60 54336.00 88888.00 2016-05-09 09:01:13.500 130 12465.60 -22.52 54336.00 88888.00 2016-05-09 09:01:13.625 130 12465.58 -22.50 54335.97 88888.00 2016-05-09 09:01:13.750 130 12465.67 -22.48 54335.97 88888.00 2016-05-09 09:01:13.875 130 12465.75 -22.43 54335.95 88888.00 2016-05-09 09:01:14.000 130 12465.73 -22.40 54335.95 88888.00 2016-05-09 09:01:14.125 130 12465.73 -22.40 54335.97 88888.00 2016-05-09 09:01:14.250 130 12465.75 -22.40 54335.95 88888.00 2016-05-09 09:01:14.375 130 12465.77 -22.38 54335.95 88888.00 2016-05-09 09:01:14.500 130 12465.83 -22.35 54335.95 88888.00 2016-05-09 09:01:14.625 130 12465.85 -22.30 54335.95 88888.00 2016-05-09 09:01:14.750 130 12465.83 -22.25 54335.93 88888.00 2016-05-09 09:01:14.875 130 12465.88 -22.23 54335.93 88888.00 2016-05-09 09:01:15.000 130 12465.88 -22.23 54335.93 88888.00 2016-05-09 09:01:15.125 130 12465.95 -22.20 54335.93 88888.00 2016-05-09 09:01:15.250 130 12465.98 -22.18 54335.93 88888.00 2016-05-09 09:01:15.375 130 12465.95 -22.12 54335.90 88888.00 2016-05-09 09:01:15.500 130 12466.02 -22.10 54335.93 88888.00 2016-05-09 09:01:15.625 130 12466.05 -22.12 54335.90 88888.00 2016-05-09 09:01:15.750 130 12466.10 -22.10 54335.90 88888.00 2016-05-09 09:01:15.875 130 12466.15 -22.07 54335.90 88888.00 2016-05-09 09:01:16.000 130 12466.17 -22.02 54335.90 88888.00 2016-05-09 09:01:16.125 130 12466.17 -22.02 54335.85 88888.00 2016-05-09 09:01:16.250 130 12466.25 -22.00 54335.85 88888.00 2016-05-09 09:01:16.375 130 12466.35 -21.93 54335.85 88888.00 2016-05-09 09:01:16.500 130 12466.33 -21.88 54335.88 88888.00 2016-05-09 09:01:16.625 130 12466.33 -21.88 54335.88 88888.00 2016-05-09 09:01:16.750 130 12466.40 -21.88 54335.85 88888.00 2016-05-09 09:01:16.875 130 12466.40 -21.85 54335.82 88888.00 2016-05-09 09:01:17.000 130 12466.40 -21.85 54335.80 88888.00 2016-05-09 09:01:17.125 130 12466.38 -21.82 54335.78 88888.00 2016-05-09 09:01:17.250 130 12466.42 -21.85 54335.80 88888.00 2016-05-09 09:01:17.375 130 12466.48 -21.80 54335.78 88888.00 2016-05-09 09:01:17.500 130 12466.50 -21.80 54335.75 88888.00 2016-05-09 09:01:17.625 130 12466.55 -21.77 54335.78 88888.00 2016-05-09 09:01:17.750 130 12466.60 -21.75 54335.78 88888.00 2016-05-09 09:01:17.875 130 12466.58 -21.75 54335.75 88888.00 2016-05-09 09:01:18.000 130 12466.65 -21.70 54335.72 88888.00 2016-05-09 09:01:18.125 130 12466.67 -21.68 54335.72 88888.00 2016-05-09 09:01:18.250 130 12466.65 -21.70 54335.72 88888.00 2016-05-09 09:01:18.375 130 12466.73 -21.70 54335.72 88888.00 2016-05-09 09:01:18.500 130 12466.77 -21.68 54335.72 88888.00 2016-05-09 09:01:18.625 130 12466.85 -21.65 54335.72 88888.00 2016-05-09 09:01:18.750 130 12466.88 -21.62 54335.72 88888.00 2016-05-09 09:01:18.875 130 12466.92 -21.62 54335.70 88888.00 2016-05-09 09:01:19.000 130 12466.98 -21.62 54335.65 88888.00 2016-05-09 09:01:19.125 130 12467.02 -21.62 54335.68 88888.00 2016-05-09 09:01:19.250 130 12467.05 -21.62 54335.68 88888.00 2016-05-09 09:01:19.375 130 12467.15 -21.57 54335.65 88888.00 2016-05-09 09:01:19.500 130 12467.15 -21.57 54335.62 88888.00 2016-05-09 09:01:19.625 130 12467.12 -21.55 54335.65 88888.00 2016-05-09 09:01:19.750 130 12467.12 -21.52 54335.62 88888.00 2016-05-09 09:01:19.875 130 12467.10 -21.52 54335.65 88888.00 2016-05-09 09:01:20.000 130 12467.10 -21.52 54335.62 88888.00 2016-05-09 09:01:20.125 130 12467.12 -21.48 54335.62 88888.00 2016-05-09 09:01:20.250 130 12467.12 -21.48 54335.62 88888.00 2016-05-09 09:01:20.375 130 12467.17 -21.48 54335.62 88888.00 2016-05-09 09:01:20.500 130 12467.15 -21.50 54335.57 88888.00 2016-05-09 09:01:20.625 130 12467.15 -21.50 54335.57 88888.00 2016-05-09 09:01:20.750 130 12467.15 -21.50 54335.57 88888.00 2016-05-09 09:01:20.875 130 12467.15 -21.48 54335.57 88888.00 2016-05-09 09:01:21.000 130 12467.20 -21.45 54335.57 88888.00 2016-05-09 09:01:21.125 130 12467.20 -21.48 54335.57 88888.00 2016-05-09 09:01:21.250 130 12467.17 -21.48 54335.60 88888.00 2016-05-09 09:01:21.375 130 12467.17 -21.45 54335.55 88888.00 2016-05-09 09:01:21.500 130 12467.17 -21.45 54335.57 88888.00 2016-05-09 09:01:21.625 130 12467.15 -21.48 54335.55 88888.00 2016-05-09 09:01:21.750 130 12467.12 -21.45 54335.55 88888.00 2016-05-09 09:01:21.875 130 12467.10 -21.50 54335.57 88888.00 2016-05-09 09:01:22.000 130 12467.15 -21.52 54335.55 88888.00 2016-05-09 09:01:22.125 130 12467.15 -21.50 54335.55 88888.00 2016-05-09 09:01:22.250 130 12467.00 -21.55 54335.55 88888.00 2016-05-09 09:01:22.375 130 12466.95 -21.55 54335.55 88888.00 2016-05-09 09:01:22.500 130 12466.95 -21.57 54335.53 88888.00 2016-05-09 09:01:22.625 130 12466.92 -21.57 54335.57 88888.00 2016-05-09 09:01:22.750 130 12466.83 -21.60 54335.57 88888.00 2016-05-09 09:01:22.875 130 12466.80 -21.60 54335.57 88888.00 2016-05-09 09:01:23.000 130 12466.80 -21.62 54335.55 88888.00 2016-05-09 09:01:23.125 130 12466.77 -21.65 54335.55 88888.00 2016-05-09 09:01:23.250 130 12466.75 -21.70 54335.57 88888.00 2016-05-09 09:01:23.375 130 12466.70 -21.68 54335.57 88888.00 2016-05-09 09:01:23.500 130 12466.58 -21.70 54335.55 88888.00 2016-05-09 09:01:23.625 130 12466.50 -21.73 54335.57 88888.00 2016-05-09 09:01:23.750 130 12466.48 -21.75 54335.57 88888.00 2016-05-09 09:01:23.875 130 12466.45 -21.75 54335.57 88888.00 2016-05-09 09:01:24.000 130 12466.40 -21.75 54335.57 88888.00 2016-05-09 09:01:24.125 130 12466.40 -21.80 54335.55 88888.00 2016-05-09 09:01:24.250 130 12466.42 -21.80 54335.57 88888.00 2016-05-09 09:01:24.375 130 12466.45 -21.80 54335.55 88888.00 2016-05-09 09:01:24.500 130 12466.42 -21.82 54335.57 88888.00 2016-05-09 09:01:24.625 130 12466.40 -21.82 54335.55 88888.00 2016-05-09 09:01:24.750 130 12466.40 -21.80 54335.55 88888.00 2016-05-09 09:01:24.875 130 12466.35 -21.80 54335.55 88888.00 2016-05-09 09:01:25.000 130 12466.35 -21.82 54335.55 88888.00 2016-05-09 09:01:25.125 130 12466.35 -21.82 54335.55 88888.00 2016-05-09 09:01:25.250 130 12466.38 -21.85 54335.55 88888.00 2016-05-09 09:01:25.375 130 12466.40 -21.85 54335.53 88888.00 2016-05-09 09:01:25.500 130 12466.35 -21.88 54335.53 88888.00 2016-05-09 09:01:25.625 130 12466.35 -21.85 54335.50 88888.00 2016-05-09 09:01:25.750 130 12466.33 -21.82 54335.53 88888.00 2016-05-09 09:01:25.875 130 12466.33 -21.82 54335.50 88888.00 2016-05-09 09:01:26.000 130 12466.40 -21.85 54335.47 88888.00 2016-05-09 09:01:26.125 130 12466.40 -21.85 54335.47 88888.00 2016-05-09 09:01:26.250 130 12466.35 -21.88 54335.50 88888.00 2016-05-09 09:01:26.375 130 12466.33 -21.85 54335.50 88888.00 2016-05-09 09:01:26.500 130 12466.30 -21.85 54335.47 88888.00 2016-05-09 09:01:26.625 130 12466.30 -21.85 54335.47 88888.00 2016-05-09 09:01:26.750 130 12466.27 -21.82 54335.47 88888.00 2016-05-09 09:01:26.875 130 12466.25 -21.85 54335.50 88888.00 2016-05-09 09:01:27.000 130 12466.20 -21.85 54335.47 88888.00 2016-05-09 09:01:27.125 130 12466.20 -21.80 54335.45 88888.00 2016-05-09 09:01:27.250 130 12466.20 -21.77 54335.47 88888.00 2016-05-09 09:01:27.375 130 12466.20 -21.73 54335.45 88888.00 2016-05-09 09:01:27.500 130 12466.17 -21.73 54335.45 88888.00 2016-05-09 09:01:27.625 130 12466.17 -21.70 54335.47 88888.00 2016-05-09 09:01:27.750 130 12466.20 -21.70 54335.45 88888.00 2016-05-09 09:01:27.875 130 12466.17 -21.70 54335.43 88888.00 2016-05-09 09:01:28.000 130 12466.12 -21.70 54335.43 88888.00 2016-05-09 09:01:28.125 130 12466.10 -21.68 54335.40 88888.00 2016-05-09 09:01:28.250 130 12466.08 -21.68 54335.40 88888.00 2016-05-09 09:01:28.375 130 12466.05 -21.62 54335.38 88888.00 2016-05-09 09:01:28.500 130 12466.02 -21.62 54335.40 88888.00 2016-05-09 09:01:28.625 130 12466.00 -21.62 54335.40 88888.00 2016-05-09 09:01:28.750 130 12465.92 -21.62 54335.40 88888.00 2016-05-09 09:01:28.875 130 12465.85 -21.60 54335.35 88888.00 2016-05-09 09:01:29.000 130 12465.83 -21.57 54335.35 88888.00 2016-05-09 09:01:29.125 130 12465.80 -21.55 54335.38 88888.00 2016-05-09 09:01:29.250 130 12465.75 -21.52 54335.40 88888.00 2016-05-09 09:01:29.375 130 12465.80 -21.50 54335.38 88888.00 2016-05-09 09:01:29.500 130 12465.80 -21.45 54335.38 88888.00 2016-05-09 09:01:29.625 130 12465.80 -21.43 54335.35 88888.00 2016-05-09 09:01:29.750 130 12465.80 -21.40 54335.35 88888.00 2016-05-09 09:01:29.875 130 12465.80 -21.38 54335.32 88888.00 2016-05-09 09:01:30.000 130 12465.70 -21.38 54335.30 88888.00 2016-05-09 09:01:30.125 130 12465.70 -21.38 54335.32 88888.00 2016-05-09 09:01:30.250 130 12465.65 -21.35 54335.35 88888.00 2016-05-09 09:01:30.375 130 12465.60 -21.30 54335.32 88888.00 2016-05-09 09:01:30.500 130 12465.50 -21.32 54335.30 88888.00 2016-05-09 09:01:30.625 130 12465.40 -21.35 54335.30 88888.00 2016-05-09 09:01:30.750 130 12465.42 -21.35 54335.30 88888.00 2016-05-09 09:01:30.875 130 12465.48 -21.30 54335.32 88888.00 2016-05-09 09:01:31.000 130 12465.40 -21.30 54335.30 88888.00 2016-05-09 09:01:31.125 130 12465.33 -21.35 54335.32 88888.00 2016-05-09 09:01:31.250 130 12465.30 -21.38 54335.30 88888.00 2016-05-09 09:01:31.375 130 12465.27 -21.35 54335.32 88888.00 2016-05-09 09:01:31.500 130 12465.23 -21.32 54335.30 88888.00 2016-05-09 09:01:31.625 130 12465.15 -21.35 54335.30 88888.00 2016-05-09 09:01:31.750 130 12465.15 -21.35 54335.30 88888.00 2016-05-09 09:01:31.875 130 12465.05 -21.32 54335.30 88888.00 2016-05-09 09:01:32.000 130 12465.05 -21.35 54335.28 88888.00 2016-05-09 09:01:32.125 130 12464.92 -21.32 54335.28 88888.00 2016-05-09 09:01:32.250 130 12464.80 -21.30 54335.30 88888.00 2016-05-09 09:01:32.375 130 12464.77 -21.30 54335.30 88888.00 2016-05-09 09:01:32.500 130 12464.73 -21.25 54335.30 88888.00 2016-05-09 09:01:32.625 130 12464.70 -21.20 54335.30 88888.00 2016-05-09 09:01:32.750 130 12464.70 -21.20 54335.28 88888.00 2016-05-09 09:01:32.875 130 12464.67 -21.23 54335.28 88888.00 2016-05-09 09:01:33.000 130 12464.60 -21.27 54335.25 88888.00 2016-05-09 09:01:33.125 130 12464.60 -21.23 54335.25 88888.00 2016-05-09 09:01:33.250 130 12464.60 -21.18 54335.28 88888.00 2016-05-09 09:01:33.375 130 12464.60 -21.18 54335.28 88888.00 2016-05-09 09:01:33.500 130 12464.55 -21.20 54335.25 88888.00 2016-05-09 09:01:33.625 130 12464.60 -21.23 54335.22 88888.00 2016-05-09 09:01:33.750 130 12464.67 -21.20 54335.22 88888.00 2016-05-09 09:01:33.875 130 12464.70 -21.20 54335.22 88888.00 2016-05-09 09:01:34.000 130 12464.70 -21.20 54335.20 88888.00 2016-05-09 09:01:34.125 130 12464.73 -21.23 54335.20 88888.00 2016-05-09 09:01:34.250 130 12464.70 -21.23 54335.20 88888.00 2016-05-09 09:01:34.375 130 12464.70 -21.20 54335.18 88888.00 2016-05-09 09:01:34.500 130 12464.67 -21.23 54335.20 88888.00 2016-05-09 09:01:34.625 130 12464.70 -21.20 54335.20 88888.00 2016-05-09 09:01:34.750 130 12464.67 -21.20 54335.20 88888.00 2016-05-09 09:01:34.875 130 12464.70 -21.23 54335.22 88888.00 2016-05-09 09:01:35.000 130 12464.75 -21.23 54335.20 88888.00 2016-05-09 09:01:35.125 130 12464.77 -21.25 54335.18 88888.00 2016-05-09 09:01:35.250 130 12464.77 -21.25 54335.20 88888.00 2016-05-09 09:01:35.375 130 12464.80 -21.23 54335.18 88888.00 2016-05-09 09:01:35.500 130 12464.75 -21.23 54335.18 88888.00 2016-05-09 09:01:35.625 130 12464.75 -21.20 54335.15 88888.00 2016-05-09 09:01:35.750 130 12464.73 -21.20 54335.15 88888.00 2016-05-09 09:01:35.875 130 12464.65 -21.18 54335.15 88888.00 2016-05-09 09:01:36.000 130 12464.70 -21.20 54335.12 88888.00 2016-05-09 09:01:36.125 130 12464.75 -21.15 54335.12 88888.00 2016-05-09 09:01:36.250 130 12464.77 -21.20 54335.12 88888.00 2016-05-09 09:01:36.375 130 12464.77 -21.15 54335.10 88888.00 2016-05-09 09:01:36.500 130 12464.73 -21.12 54335.07 88888.00 2016-05-09 09:01:36.625 130 12464.73 -21.12 54335.10 88888.00 2016-05-09 09:01:36.750 130 12464.70 -21.10 54335.10 88888.00 2016-05-09 09:01:36.875 130 12464.73 -21.07 54335.05 88888.00 2016-05-09 09:01:37.000 130 12464.67 -21.07 54335.05 88888.00 2016-05-09 09:01:37.125 130 12464.62 -21.02 54335.03 88888.00 2016-05-09 09:01:37.250 130 12464.62 -21.05 54335.00 88888.00 2016-05-09 09:01:37.375 130 12464.73 -21.02 54335.00 88888.00 2016-05-09 09:01:37.500 130 12464.77 -20.98 54335.03 88888.00 2016-05-09 09:01:37.625 130 12464.80 -20.95 54335.03 88888.00 2016-05-09 09:01:37.750 130 12464.80 -20.93 54334.97 88888.00 2016-05-09 09:01:37.875 130 12464.77 -20.93 54334.95 88888.00 2016-05-09 09:01:38.000 130 12464.77 -20.90 54334.93 88888.00 2016-05-09 09:01:38.125 130 12464.85 -20.90 54334.95 88888.00 2016-05-09 09:01:38.250 130 12464.90 -20.88 54334.93 88888.00 2016-05-09 09:01:38.375 130 12464.90 -20.85 54334.90 88888.00 2016-05-09 09:01:38.500 130 12464.88 -20.85 54334.88 88888.00 2016-05-09 09:01:38.625 130 12464.88 -20.82 54334.88 88888.00 2016-05-09 09:01:38.750 130 12464.90 -20.82 54334.85 88888.00 2016-05-09 09:01:38.875 130 12465.00 -20.80 54334.85 88888.00 2016-05-09 09:01:39.000 130 12465.08 -20.77 54334.80 88888.00 2016-05-09 09:01:39.125 130 12465.10 -20.77 54334.80 88888.00 2016-05-09 09:01:39.250 130 12465.08 -20.77 54334.78 88888.00 2016-05-09 09:01:39.375 130 12465.10 -20.73 54334.78 88888.00 2016-05-09 09:01:39.500 130 12465.12 -20.73 54334.75 88888.00 2016-05-09 09:01:39.625 130 12465.15 -20.73 54334.75 88888.00 2016-05-09 09:01:39.750 130 12465.15 -20.68 54334.75 88888.00 2016-05-09 09:01:39.875 130 12465.20 -20.65 54334.72 88888.00 2016-05-09 09:01:40.000 130 12465.23 -20.62 54334.72 88888.00 2016-05-09 09:01:40.125 130 12465.17 -20.60 54334.70 88888.00 2016-05-09 09:01:40.250 130 12465.15 -20.55 54334.68 88888.00 2016-05-09 09:01:40.375 130 12465.20 -20.48 54334.68 88888.00 2016-05-09 09:01:40.500 130 12465.15 -20.45 54334.65 88888.00 2016-05-09 09:01:40.625 130 12465.15 -20.40 54334.65 88888.00 2016-05-09 09:01:40.750 130 12465.17 -20.40 54334.62 88888.00 2016-05-09 09:01:40.875 130 12465.15 -20.38 54334.62 88888.00 2016-05-09 09:01:41.000 130 12465.12 -20.35 54334.57 88888.00 2016-05-09 09:01:41.125 130 12465.12 -20.30 54334.57 88888.00 2016-05-09 09:01:41.250 130 12465.12 -20.23 54334.57 88888.00 2016-05-09 09:01:41.375 130 12465.15 -20.18 54334.55 88888.00 2016-05-09 09:01:41.500 130 12465.17 -20.12 54334.53 88888.00 2016-05-09 09:01:41.625 130 12465.17 -20.10 54334.53 88888.00 2016-05-09 09:01:41.750 130 12465.15 -20.10 54334.50 88888.00 2016-05-09 09:01:41.875 130 12465.15 -20.10 54334.47 88888.00 2016-05-09 09:01:42.000 130 12465.10 -20.02 54334.47 88888.00 2016-05-09 09:01:42.125 130 12465.08 -20.00 54334.45 88888.00 2016-05-09 09:01:42.250 130 12465.10 -20.02 54334.47 88888.00 2016-05-09 09:01:42.375 130 12465.12 -19.98 54334.45 88888.00 2016-05-09 09:01:42.500 130 12465.12 -19.95 54334.45 88888.00 2016-05-09 09:01:42.625 130 12465.15 -19.90 54334.43 88888.00 2016-05-09 09:01:42.750 130 12465.20 -19.90 54334.43 88888.00 2016-05-09 09:01:42.875 130 12465.23 -19.90 54334.43 88888.00 2016-05-09 09:01:43.000 130 12465.20 -19.82 54334.40 88888.00 2016-05-09 09:01:43.125 130 12465.17 -19.77 54334.38 88888.00 2016-05-09 09:01:43.250 130 12465.12 -19.80 54334.38 88888.00 2016-05-09 09:01:43.375 130 12465.12 -19.77 54334.35 88888.00 2016-05-09 09:01:43.500 130 12465.05 -19.75 54334.35 88888.00 2016-05-09 09:01:43.625 130 12465.08 -19.75 54334.35 88888.00 2016-05-09 09:01:43.750 130 12465.02 -19.77 54334.32 88888.00 2016-05-09 09:01:43.875 130 12465.02 -19.75 54334.30 88888.00 2016-05-09 09:01:44.000 130 12465.05 -19.75 54334.28 88888.00 2016-05-09 09:01:44.125 130 12465.02 -19.73 54334.32 88888.00 2016-05-09 09:01:44.250 130 12464.98 -19.75 54334.30 88888.00 2016-05-09 09:01:44.375 130 12464.95 -19.70 54334.30 88888.00 2016-05-09 09:01:44.500 130 12464.98 -19.68 54334.28 88888.00 2016-05-09 09:01:44.625 130 12465.00 -19.62 54334.25 88888.00 2016-05-09 09:01:44.750 130 12465.02 -19.65 54334.25 88888.00 2016-05-09 09:01:44.875 130 12465.00 -19.62 54334.25 88888.00 2016-05-09 09:01:45.000 130 12464.92 -19.57 54334.20 88888.00 2016-05-09 09:01:45.125 130 12464.83 -19.60 54334.20 88888.00 2016-05-09 09:01:45.250 130 12464.85 -19.57 54334.20 88888.00 2016-05-09 09:01:45.375 130 12464.90 -19.52 54334.18 88888.00 2016-05-09 09:01:45.500 130 12464.90 -19.50 54334.15 88888.00 2016-05-09 09:01:45.625 130 12464.98 -19.45 54334.12 88888.00 2016-05-09 09:01:45.750 130 12464.98 -19.40 54334.12 88888.00 2016-05-09 09:01:45.875 130 12464.92 -19.38 54334.12 88888.00 2016-05-09 09:01:46.000 130 12464.90 -19.38 54334.10 88888.00 2016-05-09 09:01:46.125 130 12464.92 -19.30 54334.07 88888.00 2016-05-09 09:01:46.250 130 12464.95 -19.32 54334.05 88888.00 2016-05-09 09:01:46.375 130 12465.00 -19.23 54334.00 88888.00 2016-05-09 09:01:46.500 130 12465.02 -19.23 54334.00 88888.00 2016-05-09 09:01:46.625 130 12465.10 -19.18 54334.00 88888.00 2016-05-09 09:01:46.750 130 12465.12 -19.15 54334.00 88888.00 2016-05-09 09:01:46.875 130 12465.05 -19.12 54334.00 88888.00 2016-05-09 09:01:47.000 130 12465.02 -19.07 54333.97 88888.00 2016-05-09 09:01:47.125 130 12465.08 -19.07 54333.97 88888.00 2016-05-09 09:01:47.250 130 12465.15 -19.05 54333.93 88888.00 2016-05-09 09:01:47.375 130 12465.23 -19.02 54333.90 88888.00 2016-05-09 09:01:47.500 130 12465.23 -18.95 54333.88 88888.00 2016-05-09 09:01:47.625 130 12465.23 -18.93 54333.88 88888.00 2016-05-09 09:01:47.750 130 12465.25 -18.93 54333.85 88888.00 2016-05-09 09:01:47.875 130 12465.23 -18.93 54333.82 88888.00 2016-05-09 09:01:48.000 130 12465.20 -18.93 54333.80 88888.00 2016-05-09 09:01:48.125 130 12465.17 -18.90 54333.82 88888.00 2016-05-09 09:01:48.250 130 12465.15 -18.88 54333.82 88888.00 2016-05-09 09:01:48.375 130 12465.23 -18.88 54333.82 88888.00 2016-05-09 09:01:48.500 130 12465.20 -18.82 54333.78 88888.00 2016-05-09 09:01:48.625 130 12465.23 -18.80 54333.78 88888.00 2016-05-09 09:01:48.750 130 12465.23 -18.80 54333.78 88888.00 2016-05-09 09:01:48.875 130 12465.17 -18.80 54333.75 88888.00 2016-05-09 09:01:49.000 130 12465.15 -18.75 54333.75 88888.00 2016-05-09 09:01:49.125 130 12465.12 -18.70 54333.75 88888.00 2016-05-09 09:01:49.250 130 12465.05 -18.73 54333.70 88888.00 2016-05-09 09:01:49.375 130 12465.02 -18.73 54333.70 88888.00 2016-05-09 09:01:49.500 130 12465.08 -18.68 54333.70 88888.00 2016-05-09 09:01:49.625 130 12465.10 -18.68 54333.68 88888.00 2016-05-09 09:01:49.750 130 12465.08 -18.65 54333.65 88888.00 2016-05-09 09:01:49.875 130 12465.02 -18.65 54333.68 88888.00 2016-05-09 09:01:50.000 130 12464.98 -18.65 54333.62 88888.00 2016-05-09 09:01:50.125 130 12465.00 -18.68 54333.65 88888.00 2016-05-09 09:01:50.250 130 12464.95 -18.68 54333.65 88888.00 2016-05-09 09:01:50.375 130 12464.88 -18.68 54333.65 88888.00 2016-05-09 09:01:50.500 130 12464.85 -18.65 54333.65 88888.00 2016-05-09 09:01:50.625 130 12464.92 -18.65 54333.62 88888.00 2016-05-09 09:01:50.750 130 12464.92 -18.68 54333.60 88888.00 2016-05-09 09:01:50.875 130 12464.88 -18.68 54333.57 88888.00 2016-05-09 09:01:51.000 130 12464.83 -18.68 54333.57 88888.00 2016-05-09 09:01:51.125 130 12464.85 -18.65 54333.57 88888.00 2016-05-09 09:01:51.250 130 12464.77 -18.65 54333.55 88888.00 2016-05-09 09:01:51.375 130 12464.77 -18.68 54333.53 88888.00 2016-05-09 09:01:51.500 130 12464.75 -18.65 54333.53 88888.00 2016-05-09 09:01:51.625 130 12464.73 -18.65 54333.53 88888.00 2016-05-09 09:01:51.750 130 12464.70 -18.68 54333.50 88888.00 2016-05-09 09:01:51.875 130 12464.67 -18.65 54333.47 88888.00 2016-05-09 09:01:52.000 130 12464.65 -18.65 54333.45 88888.00 2016-05-09 09:01:52.125 130 12464.73 -18.62 54333.45 88888.00 2016-05-09 09:01:52.250 130 12464.73 -18.62 54333.45 88888.00 2016-05-09 09:01:52.375 130 12464.73 -18.60 54333.45 88888.00 2016-05-09 09:01:52.500 130 12464.75 -18.57 54333.43 88888.00 2016-05-09 09:01:52.625 130 12464.77 -18.57 54333.40 88888.00 2016-05-09 09:01:52.750 130 12464.75 -18.60 54333.43 88888.00 2016-05-09 09:01:52.875 130 12464.73 -18.60 54333.40 88888.00 2016-05-09 09:01:53.000 130 12464.75 -18.60 54333.32 88888.00 2016-05-09 09:01:53.125 130 12464.75 -18.62 54333.32 88888.00 2016-05-09 09:01:53.250 130 12464.67 -18.60 54333.32 88888.00 2016-05-09 09:01:53.375 130 12464.67 -18.57 54333.32 88888.00 2016-05-09 09:01:53.500 130 12464.65 -18.55 54333.30 88888.00 2016-05-09 09:01:53.625 130 12464.73 -18.57 54333.30 88888.00 2016-05-09 09:01:53.750 130 12464.73 -18.57 54333.25 88888.00 2016-05-09 09:01:53.875 130 12464.70 -18.57 54333.22 88888.00 2016-05-09 09:01:54.000 130 12464.70 -18.57 54333.20 88888.00 2016-05-09 09:01:54.125 130 12464.67 -18.57 54333.22 88888.00 2016-05-09 09:01:54.250 130 12464.65 -18.57 54333.22 88888.00 2016-05-09 09:01:54.375 130 12464.67 -18.52 54333.22 88888.00 2016-05-09 09:01:54.500 130 12464.62 -18.52 54333.18 88888.00 2016-05-09 09:01:54.625 130 12464.62 -18.52 54333.15 88888.00 2016-05-09 09:01:54.750 130 12464.67 -18.50 54333.12 88888.00 2016-05-09 09:01:54.875 130 12464.67 -18.48 54333.12 88888.00 2016-05-09 09:01:55.000 130 12464.73 -18.48 54333.12 88888.00 2016-05-09 09:01:55.125 130 12464.73 -18.48 54333.10 88888.00 2016-05-09 09:01:55.250 130 12464.73 -18.45 54333.07 88888.00 2016-05-09 09:01:55.375 130 12464.75 -18.40 54333.05 88888.00 2016-05-09 09:01:55.500 130 12464.77 -18.40 54333.05 88888.00 2016-05-09 09:01:55.625 130 12464.80 -18.40 54333.03 88888.00 2016-05-09 09:01:55.750 130 12464.77 -18.38 54333.00 88888.00 2016-05-09 09:01:55.875 130 12464.75 -18.32 54333.00 88888.00 2016-05-09 09:01:56.000 130 12464.80 -18.30 54332.95 88888.00 2016-05-09 09:01:56.125 130 12464.83 -18.27 54332.95 88888.00 2016-05-09 09:01:56.250 130 12464.83 -18.27 54332.97 88888.00 2016-05-09 09:01:56.375 130 12464.85 -18.23 54332.93 88888.00 2016-05-09 09:01:56.500 130 12464.85 -18.23 54332.88 88888.00 2016-05-09 09:01:56.625 130 12464.88 -18.18 54332.88 88888.00 2016-05-09 09:01:56.750 130 12464.98 -18.20 54332.88 88888.00 2016-05-09 09:01:56.875 130 12464.92 -18.23 54332.88 88888.00 2016-05-09 09:01:57.000 130 12464.92 -18.18 54332.85 88888.00 2016-05-09 09:01:57.125 130 12464.95 -18.15 54332.85 88888.00 2016-05-09 09:01:57.250 130 12464.95 -18.12 54332.82 88888.00 2016-05-09 09:01:57.375 130 12464.95 -18.12 54332.82 88888.00 2016-05-09 09:01:57.500 130 12464.98 -18.05 54332.80 88888.00 2016-05-09 09:01:57.625 130 12464.98 -18.02 54332.80 88888.00 2016-05-09 09:01:57.750 130 12464.90 -18.00 54332.80 88888.00 2016-05-09 09:01:57.875 130 12464.98 -18.00 54332.80 88888.00 2016-05-09 09:01:58.000 130 12465.00 -18.00 54332.75 88888.00 2016-05-09 09:01:58.125 130 12464.95 -17.95 54332.75 88888.00 2016-05-09 09:01:58.250 130 12464.90 -17.93 54332.75 88888.00 2016-05-09 09:01:58.375 130 12464.85 -17.85 54332.72 88888.00 2016-05-09 09:01:58.500 130 12464.83 -17.82 54332.72 88888.00 2016-05-09 09:01:58.625 130 12464.85 -17.88 54332.68 88888.00 2016-05-09 09:01:58.750 130 12464.90 -17.80 54332.68 88888.00 2016-05-09 09:01:58.875 130 12464.90 -17.75 54332.68 88888.00 2016-05-09 09:01:59.000 130 12464.92 -17.75 54332.62 88888.00 2016-05-09 09:01:59.125 130 12464.90 -17.73 54332.60 88888.00 2016-05-09 09:01:59.250 130 12464.90 -17.68 54332.60 88888.00 2016-05-09 09:01:59.375 130 12464.92 -17.62 54332.57 88888.00 2016-05-09 09:01:59.500 130 12464.98 -17.57 54332.55 88888.00 2016-05-09 09:01:59.625 130 12464.98 -17.55 54332.50 88888.00 2016-05-09 09:01:59.750 130 12465.02 -17.55 54332.50 88888.00 2016-05-09 09:01:59.875 130 12464.98 -17.50 54332.50 88888.00 2016-05-09 09:02:00.000 130 12464.90 -17.48 54332.47 88888.00 2016-05-09 09:02:00.125 130 12464.88 -17.45 54332.50 88888.00 2016-05-09 09:02:00.250 130 12464.95 -17.43 54332.47 88888.00 2016-05-09 09:02:00.375 130 12465.00 -17.38 54332.43 88888.00 2016-05-09 09:02:00.500 130 12464.98 -17.38 54332.43 88888.00 2016-05-09 09:02:00.625 130 12464.95 -17.32 54332.40 88888.00 2016-05-09 09:02:00.750 130 12465.02 -17.32 54332.38 88888.00 2016-05-09 09:02:00.875 130 12465.12 -17.30 54332.35 88888.00 2016-05-09 09:02:01.000 130 12465.12 -17.23 54332.38 88888.00 2016-05-09 09:02:01.125 130 12465.10 -17.18 54332.32 88888.00 2016-05-09 09:02:01.250 130 12465.05 -17.18 54332.28 88888.00 2016-05-09 09:02:01.375 130 12465.08 -17.12 54332.28 88888.00 2016-05-09 09:02:01.500 130 12465.10 -17.10 54332.22 88888.00 2016-05-09 09:02:01.625 130 12465.12 -17.05 54332.22 88888.00 2016-05-09 09:02:01.750 130 12465.17 -17.05 54332.22 88888.00 2016-05-09 09:02:01.875 130 12465.20 -17.00 54332.20 88888.00 2016-05-09 09:02:02.000 130 12465.17 -16.90 54332.18 88888.00 2016-05-09 09:02:02.125 130 12465.23 -16.90 54332.12 88888.00 2016-05-09 09:02:02.250 130 12465.23 -16.88 54332.15 88888.00 2016-05-09 09:02:02.375 130 12465.27 -16.85 54332.15 88888.00 2016-05-09 09:02:02.500 130 12465.27 -16.80 54332.12 88888.00 2016-05-09 09:02:02.625 130 12465.30 -16.80 54332.10 88888.00 2016-05-09 09:02:02.750 130 12465.35 -16.77 54332.05 88888.00 2016-05-09 09:02:02.875 130 12465.35 -16.75 54332.03 88888.00 2016-05-09 09:02:03.000 130 12465.30 -16.73 54332.00 88888.00 2016-05-09 09:02:03.125 130 12465.35 -16.70 54332.00 88888.00 2016-05-09 09:02:03.250 130 12465.38 -16.62 54331.97 88888.00 2016-05-09 09:02:03.375 130 12465.42 -16.57 54331.97 88888.00 2016-05-09 09:02:03.500 130 12465.40 -16.60 54331.93 88888.00 2016-05-09 09:02:03.625 130 12465.48 -16.57 54331.90 88888.00 2016-05-09 09:02:03.750 130 12465.45 -16.52 54331.90 88888.00 2016-05-09 09:02:03.875 130 12465.45 -16.48 54331.90 88888.00 2016-05-09 09:02:04.000 130 12465.48 -16.45 54331.88 88888.00 2016-05-09 09:02:04.125 130 12465.48 -16.40 54331.88 88888.00 2016-05-09 09:02:04.250 130 12465.42 -16.40 54331.85 88888.00 2016-05-09 09:02:04.375 130 12465.52 -16.32 54331.82 88888.00 2016-05-09 09:02:04.500 130 12465.55 -16.27 54331.82 88888.00 2016-05-09 09:02:04.625 130 12465.55 -16.23 54331.80 88888.00 2016-05-09 09:02:04.750 130 12465.50 -16.18 54331.78 88888.00 2016-05-09 09:02:04.875 130 12465.50 -16.18 54331.72 88888.00 2016-05-09 09:02:05.000 130 12465.58 -16.15 54331.70 88888.00 2016-05-09 09:02:05.125 130 12465.65 -16.07 54331.70 88888.00 2016-05-09 09:02:05.250 130 12465.67 -16.05 54331.68 88888.00 2016-05-09 09:02:05.375 130 12465.67 -16.00 54331.65 88888.00 2016-05-09 09:02:05.500 130 12465.62 -15.95 54331.62 88888.00 2016-05-09 09:02:05.625 130 12465.65 -15.93 54331.60 88888.00 2016-05-09 09:02:05.750 130 12465.62 -15.88 54331.60 88888.00 2016-05-09 09:02:05.875 130 12465.65 -15.85 54331.55 88888.00 2016-05-09 09:02:06.000 130 12465.67 -15.78 54331.53 88888.00 2016-05-09 09:02:06.125 130 12465.65 -15.75 54331.53 88888.00 2016-05-09 09:02:06.250 130 12465.62 -15.75 54331.53 88888.00 2016-05-09 09:02:06.375 130 12465.67 -15.70 54331.50 88888.00 2016-05-09 09:02:06.500 130 12465.70 -15.68 54331.50 88888.00 2016-05-09 09:02:06.625 130 12465.70 -15.68 54331.47 88888.00 2016-05-09 09:02:06.750 130 12465.65 -15.65 54331.45 88888.00 2016-05-09 09:02:06.875 130 12465.67 -15.57 54331.45 88888.00 2016-05-09 09:02:07.000 130 12465.73 -15.50 54331.40 88888.00 2016-05-09 09:02:07.125 130 12465.80 -15.50 54331.38 88888.00 2016-05-09 09:02:07.250 130 12465.80 -15.53 54331.38 88888.00 2016-05-09 09:02:07.375 130 12465.83 -15.45 54331.40 88888.00 2016-05-09 09:02:07.500 130 12465.83 -15.43 54331.35 88888.00 2016-05-09 09:02:07.625 130 12465.85 -15.40 54331.32 88888.00 2016-05-09 09:02:07.750 130 12465.85 -15.38 54331.30 88888.00 2016-05-09 09:02:07.875 130 12465.88 -15.35 54331.28 88888.00 2016-05-09 09:02:08.000 130 12465.80 -15.35 54331.25 88888.00 2016-05-09 09:02:08.125 130 12465.75 -15.30 54331.28 88888.00 2016-05-09 09:02:08.250 130 12465.85 -15.28 54331.25 88888.00 2016-05-09 09:02:08.375 130 12465.90 -15.28 54331.20 88888.00 2016-05-09 09:02:08.500 130 12465.88 -15.25 54331.20 88888.00 2016-05-09 09:02:08.625 130 12465.88 -15.25 54331.20 88888.00 2016-05-09 09:02:08.750 130 12465.88 -15.25 54331.18 88888.00 2016-05-09 09:02:08.875 130 12465.83 -15.22 54331.18 88888.00 2016-05-09 09:02:09.000 130 12465.88 -15.15 54331.15 88888.00 2016-05-09 09:02:09.125 130 12465.95 -15.15 54331.15 88888.00 2016-05-09 09:02:09.250 130 12465.90 -15.15 54331.10 88888.00 2016-05-09 09:02:09.375 130 12465.95 -15.15 54331.10 88888.00 2016-05-09 09:02:09.500 130 12465.98 -15.10 54331.10 88888.00 2016-05-09 09:02:09.625 130 12466.00 -15.05 54331.07 88888.00 2016-05-09 09:02:09.750 130 12466.02 -15.03 54331.07 88888.00 2016-05-09 09:02:09.875 130 12466.05 -15.00 54331.05 88888.00 2016-05-09 09:02:10.000 130 12466.02 -14.97 54331.03 88888.00 2016-05-09 09:02:10.125 130 12466.05 -14.95 54331.03 88888.00 2016-05-09 09:02:10.250 130 12466.02 -14.95 54331.00 88888.00 2016-05-09 09:02:10.375 130 12466.12 -14.90 54331.00 88888.00 2016-05-09 09:02:10.500 130 12466.15 -14.85 54330.97 88888.00 2016-05-09 09:02:10.625 130 12466.15 -14.78 54330.93 88888.00 2016-05-09 09:02:10.750 130 12466.12 -14.80 54330.90 88888.00 2016-05-09 09:02:10.875 130 12466.23 -14.78 54330.90 88888.00 2016-05-09 09:02:11.000 130 12466.35 -14.72 54330.88 88888.00 2016-05-09 09:02:11.125 130 12466.38 -14.70 54330.88 88888.00 2016-05-09 09:02:11.250 130 12466.33 -14.65 54330.88 88888.00 2016-05-09 09:02:11.375 130 12466.35 -14.65 54330.85 88888.00 2016-05-09 09:02:11.500 130 12466.38 -14.65 54330.80 88888.00 2016-05-09 09:02:11.625 130 12466.38 -14.60 54330.75 88888.00 2016-05-09 09:02:11.750 130 12466.38 -14.55 54330.75 88888.00 2016-05-09 09:02:11.875 130 12466.38 -14.53 54330.72 88888.00 2016-05-09 09:02:12.000 130 12466.40 -14.50 54330.72 88888.00 2016-05-09 09:02:12.125 130 12466.45 -14.45 54330.75 88888.00 2016-05-09 09:02:12.250 130 12466.42 -14.47 54330.72 88888.00 2016-05-09 09:02:12.375 130 12466.38 -14.43 54330.65 88888.00 2016-05-09 09:02:12.500 130 12466.42 -14.38 54330.70 88888.00 2016-05-09 09:02:12.625 130 12466.50 -14.35 54330.72 88888.00 2016-05-09 09:02:12.750 130 12466.50 -14.35 54330.68 88888.00 2016-05-09 09:02:12.875 130 12466.52 -14.35 54330.62 88888.00 2016-05-09 09:02:13.000 130 12466.52 -14.32 54330.62 88888.00 2016-05-09 09:02:13.125 130 12466.55 -14.28 54330.65 88888.00 2016-05-09 09:02:13.250 130 12466.52 -14.28 54330.60 88888.00 2016-05-09 09:02:13.375 130 12466.52 -14.25 54330.60 88888.00 2016-05-09 09:02:13.500 130 12466.55 -14.22 54330.60 88888.00 2016-05-09 09:02:13.625 130 12466.52 -14.20 54330.60 88888.00 2016-05-09 09:02:13.750 130 12466.58 -14.15 54330.57 88888.00 2016-05-09 09:02:13.875 130 12466.60 -14.12 54330.55 88888.00 2016-05-09 09:02:14.000 130 12466.60 -14.12 54330.55 88888.00 2016-05-09 09:02:14.125 130 12466.62 -14.07 54330.53 88888.00 2016-05-09 09:02:14.250 130 12466.70 -14.07 54330.53 88888.00 2016-05-09 09:02:14.375 130 12466.83 -14.05 54330.47 88888.00 2016-05-09 09:02:14.500 130 12466.80 -14.03 54330.47 88888.00 2016-05-09 09:02:14.625 130 12466.77 -14.00 54330.47 88888.00 2016-05-09 09:02:14.750 130 12466.85 -13.95 54330.45 88888.00 2016-05-09 09:02:14.875 130 12466.92 -13.90 54330.45 88888.00 2016-05-09 09:02:15.000 130 12467.00 -13.88 54330.43 88888.00 2016-05-09 09:02:15.125 130 12467.02 -13.85 54330.40 88888.00 2016-05-09 09:02:15.250 130 12467.02 -13.82 54330.40 88888.00 2016-05-09 09:02:15.375 130 12467.05 -13.75 54330.35 88888.00 2016-05-09 09:02:15.500 130 12466.98 -13.72 54330.32 88888.00 2016-05-09 09:02:15.625 130 12466.98 -13.70 54330.32 88888.00 2016-05-09 09:02:15.750 130 12467.05 -13.68 54330.30 88888.00 2016-05-09 09:02:15.875 130 12467.02 -13.65 54330.30 88888.00 2016-05-09 09:02:16.000 130 12467.08 -13.57 54330.28 88888.00 2016-05-09 09:02:16.125 130 12467.10 -13.53 54330.30 88888.00 2016-05-09 09:02:16.250 130 12467.12 -13.55 54330.28 88888.00 2016-05-09 09:02:16.375 130 12467.15 -13.50 54330.28 88888.00 2016-05-09 09:02:16.500 130 12467.15 -13.45 54330.25 88888.00 2016-05-09 09:02:16.625 130 12467.20 -13.43 54330.18 88888.00 2016-05-09 09:02:16.750 130 12467.23 -13.35 54330.20 88888.00 2016-05-09 09:02:16.875 130 12467.23 -13.32 54330.20 88888.00 2016-05-09 09:02:17.000 130 12467.27 -13.30 54330.22 88888.00 2016-05-09 09:02:17.125 130 12467.33 -13.22 54330.20 88888.00 2016-05-09 09:02:17.250 130 12467.35 -13.20 54330.12 88888.00 2016-05-09 09:02:17.375 130 12467.40 -13.18 54330.12 88888.00 2016-05-09 09:02:17.500 130 12467.42 -13.10 54330.07 88888.00 2016-05-09 09:02:17.625 130 12467.50 -13.05 54330.07 88888.00 2016-05-09 09:02:17.750 130 12467.55 -13.00 54330.05 88888.00 2016-05-09 09:02:17.875 130 12467.58 -12.93 54330.05 88888.00 2016-05-09 09:02:18.000 130 12467.60 -12.90 54330.03 88888.00 2016-05-09 09:02:18.125 130 12467.70 -12.85 54330.03 88888.00 2016-05-09 09:02:18.250 130 12467.70 -12.82 54330.00 88888.00 2016-05-09 09:02:18.375 130 12467.77 -12.75 54329.97 88888.00 2016-05-09 09:02:18.500 130 12467.83 -12.70 54329.97 88888.00 2016-05-09 09:02:18.625 130 12467.90 -12.65 54329.97 88888.00 2016-05-09 09:02:18.750 130 12467.98 -12.57 54329.93 88888.00 2016-05-09 09:02:18.875 130 12468.00 -12.53 54329.90 88888.00 2016-05-09 09:02:19.000 130 12468.02 -12.47 54329.90 88888.00 2016-05-09 09:02:19.125 130 12468.08 -12.43 54329.88 88888.00 2016-05-09 09:02:19.250 130 12468.10 -12.35 54329.85 88888.00 2016-05-09 09:02:19.375 130 12468.15 -12.30 54329.85 88888.00 2016-05-09 09:02:19.500 130 12468.12 -12.25 54329.85 88888.00 2016-05-09 09:02:19.625 130 12468.23 -12.18 54329.82 88888.00 2016-05-09 09:02:19.750 130 12468.33 -12.18 54329.82 88888.00 2016-05-09 09:02:19.875 130 12468.35 -12.12 54329.82 88888.00 2016-05-09 09:02:20.000 130 12468.40 -12.05 54329.80 88888.00 2016-05-09 09:02:20.125 130 12468.40 -12.00 54329.75 88888.00 2016-05-09 09:02:20.250 130 12468.38 -11.93 54329.75 88888.00 2016-05-09 09:02:20.375 130 12468.45 -11.85 54329.72 88888.00 2016-05-09 09:02:20.500 130 12468.55 -11.82 54329.72 88888.00 2016-05-09 09:02:20.625 130 12468.55 -11.82 54329.70 88888.00 2016-05-09 09:02:20.750 130 12468.58 -11.75 54329.72 88888.00 2016-05-09 09:02:20.875 130 12468.62 -11.65 54329.72 88888.00 2016-05-09 09:02:21.000 130 12468.65 -11.60 54329.68 88888.00 2016-05-09 09:02:21.125 130 12468.73 -11.53 54329.70 88888.00 2016-05-09 09:02:21.250 130 12468.73 -11.47 54329.68 88888.00 2016-05-09 09:02:21.375 130 12468.83 -11.43 54329.65 88888.00 2016-05-09 09:02:21.500 130 12468.88 -11.38 54329.62 88888.00 2016-05-09 09:02:21.625 130 12468.92 -11.35 54329.62 88888.00 2016-05-09 09:02:21.750 130 12468.98 -11.28 54329.62 88888.00 2016-05-09 09:02:21.875 130 12469.05 -11.22 54329.60 88888.00 2016-05-09 09:02:22.000 130 12469.08 -11.20 54329.57 88888.00 2016-05-09 09:02:22.125 130 12469.10 -11.15 54329.57 88888.00 2016-05-09 09:02:22.250 130 12469.15 -11.10 54329.55 88888.00 2016-05-09 09:02:22.375 130 12469.20 -11.07 54329.53 88888.00 2016-05-09 09:02:22.500 130 12469.23 -11.03 54329.53 88888.00 2016-05-09 09:02:22.625 130 12469.27 -10.95 54329.55 88888.00 2016-05-09 09:02:22.750 130 12469.33 -10.90 54329.53 88888.00 2016-05-09 09:02:22.875 130 12469.40 -10.88 54329.50 88888.00 2016-05-09 09:02:23.000 130 12469.45 -10.85 54329.45 88888.00 2016-05-09 09:02:23.125 130 12469.42 -10.80 54329.45 88888.00 2016-05-09 09:02:23.250 130 12469.42 -10.75 54329.50 88888.00 2016-05-09 09:02:23.375 130 12469.50 -10.68 54329.45 88888.00 2016-05-09 09:02:23.500 130 12469.60 -10.60 54329.45 88888.00 2016-05-09 09:02:23.625 130 12469.55 -10.57 54329.43 88888.00 2016-05-09 09:02:23.750 130 12469.48 -10.53 54329.43 88888.00 2016-05-09 09:02:23.875 130 12469.48 -10.47 54329.40 88888.00 2016-05-09 09:02:24.000 130 12469.58 -10.47 54329.43 88888.00 2016-05-09 09:02:24.125 130 12469.60 -10.43 54329.40 88888.00 2016-05-09 09:02:24.250 130 12469.58 -10.43 54329.43 88888.00 2016-05-09 09:02:24.375 130 12469.65 -10.38 54329.38 88888.00 2016-05-09 09:02:24.500 130 12469.65 -10.35 54329.38 88888.00 2016-05-09 09:02:24.625 130 12469.65 -10.35 54329.35 88888.00 2016-05-09 09:02:24.750 130 12469.67 -10.32 54329.32 88888.00 2016-05-09 09:02:24.875 130 12469.70 -10.35 54329.35 88888.00 2016-05-09 09:02:25.000 130 12469.70 -10.38 54329.32 88888.00 2016-05-09 09:02:25.125 130 12469.73 -10.32 54329.30 88888.00 2016-05-09 09:02:25.250 130 12469.73 -10.30 54329.30 88888.00 2016-05-09 09:02:25.375 130 12469.73 -10.22 54329.32 88888.00 2016-05-09 09:02:25.500 130 12469.70 -10.22 54329.30 88888.00 2016-05-09 09:02:25.625 130 12469.73 -10.22 54329.30 88888.00 2016-05-09 09:02:25.750 130 12469.73 -10.20 54329.35 88888.00 2016-05-09 09:02:25.875 130 12469.73 -10.15 54329.32 88888.00 2016-05-09 09:02:26.000 130 12469.73 -10.12 54329.30 88888.00 2016-05-09 09:02:26.125 130 12469.67 -10.12 54329.30 88888.00 2016-05-09 09:02:26.250 130 12469.62 -10.18 54329.30 88888.00 2016-05-09 09:02:26.375 130 12469.62 -10.15 54329.30 88888.00 2016-05-09 09:02:26.500 130 12469.60 -10.07 54329.30 88888.00 2016-05-09 09:02:26.625 130 12469.62 -10.07 54329.30 88888.00 2016-05-09 09:02:26.750 130 12469.65 -10.07 54329.28 88888.00 2016-05-09 09:02:26.875 130 12469.65 -10.05 54329.28 88888.00 2016-05-09 09:02:27.000 130 12469.65 -10.03 54329.28 88888.00 2016-05-09 09:02:27.125 130 12469.62 -10.00 54329.28 88888.00 2016-05-09 09:02:27.250 130 12469.62 -10.00 54329.25 88888.00 2016-05-09 09:02:27.375 130 12469.70 -9.97 54329.22 88888.00 2016-05-09 09:02:27.500 130 12469.73 -10.00 54329.22 88888.00 2016-05-09 09:02:27.625 130 12469.70 -9.97 54329.25 88888.00 2016-05-09 09:02:27.750 130 12469.73 -9.95 54329.25 88888.00 2016-05-09 09:02:27.875 130 12469.70 -9.90 54329.25 88888.00 2016-05-09 09:02:28.000 130 12469.70 -9.93 54329.22 88888.00 2016-05-09 09:02:28.125 130 12469.75 -9.93 54329.25 88888.00 2016-05-09 09:02:28.250 130 12469.80 -9.90 54329.25 88888.00 2016-05-09 09:02:28.375 130 12469.90 -9.85 54329.25 88888.00 2016-05-09 09:02:28.500 130 12469.90 -9.88 54329.22 88888.00 2016-05-09 09:02:28.625 130 12469.95 -9.82 54329.22 88888.00 2016-05-09 09:02:28.750 130 12470.00 -9.78 54329.22 88888.00 2016-05-09 09:02:28.875 130 12470.02 -9.78 54329.18 88888.00 2016-05-09 09:02:29.000 130 12469.98 -9.80 54329.18 88888.00 2016-05-09 09:02:29.125 130 12469.98 -9.75 54329.18 88888.00 2016-05-09 09:02:29.250 130 12470.02 -9.75 54329.18 88888.00 2016-05-09 09:02:29.375 130 12470.08 -9.72 54329.15 88888.00 2016-05-09 09:02:29.500 130 12470.10 -9.70 54329.12 88888.00 2016-05-09 09:02:29.625 130 12470.12 -9.70 54329.18 88888.00 2016-05-09 09:02:29.750 130 12470.17 -9.68 54329.18 88888.00 2016-05-09 09:02:29.875 130 12470.20 -9.65 54329.18 88888.00 2016-05-09 09:02:30.000 130 12470.17 -9.62 54329.12 88888.00 2016-05-09 09:02:30.125 130 12470.25 -9.62 54329.15 88888.00 2016-05-09 09:02:30.250 130 12470.23 -9.60 54329.12 88888.00 2016-05-09 09:02:30.375 130 12470.25 -9.55 54329.15 88888.00 2016-05-09 09:02:30.500 130 12470.30 -9.53 54329.15 88888.00 2016-05-09 09:02:30.625 130 12470.33 -9.47 54329.15 88888.00 2016-05-09 09:02:30.750 130 12470.38 -9.45 54329.10 88888.00 2016-05-09 09:02:30.875 130 12470.38 -9.45 54329.10 88888.00 2016-05-09 09:02:31.000 130 12470.38 -9.43 54329.07 88888.00 2016-05-09 09:02:31.125 130 12470.40 -9.38 54329.10 88888.00 2016-05-09 09:02:31.250 130 12470.42 -9.38 54329.10 88888.00 2016-05-09 09:02:31.375 130 12470.42 -9.35 54329.07 88888.00 2016-05-09 09:02:31.500 130 12470.40 -9.32 54329.07 88888.00 2016-05-09 09:02:31.625 130 12470.45 -9.28 54329.07 88888.00 2016-05-09 09:02:31.750 130 12470.50 -9.28 54329.07 88888.00 2016-05-09 09:02:31.875 130 12470.55 -9.22 54329.07 88888.00 2016-05-09 09:02:32.000 130 12470.55 -9.20 54329.07 88888.00 2016-05-09 09:02:32.125 130 12470.60 -9.18 54329.10 88888.00 2016-05-09 09:02:32.250 130 12470.62 -9.20 54329.10 88888.00 2016-05-09 09:02:32.375 130 12470.67 -9.18 54329.07 88888.00 2016-05-09 09:02:32.500 130 12470.67 -9.15 54329.07 88888.00 2016-05-09 09:02:32.625 130 12470.67 -9.15 54329.07 88888.00 2016-05-09 09:02:32.750 130 12470.67 -9.15 54329.05 88888.00 2016-05-09 09:02:32.875 130 12470.67 -9.12 54329.05 88888.00 2016-05-09 09:02:33.000 130 12470.73 -9.12 54329.03 88888.00 2016-05-09 09:02:33.125 130 12470.75 -9.12 54329.00 88888.00 2016-05-09 09:02:33.250 130 12470.77 -9.10 54329.03 88888.00 2016-05-09 09:02:33.375 130 12470.77 -9.10 54329.03 88888.00 2016-05-09 09:02:33.500 130 12470.77 -9.12 54329.00 88888.00 2016-05-09 09:02:33.625 130 12470.85 -9.10 54328.97 88888.00 2016-05-09 09:02:33.750 130 12470.90 -9.05 54329.00 88888.00 2016-05-09 09:02:33.875 130 12470.85 -9.05 54329.00 88888.00 2016-05-09 09:02:34.000 130 12470.88 -9.03 54328.97 88888.00 2016-05-09 09:02:34.125 130 12470.90 -9.00 54328.97 88888.00 2016-05-09 09:02:34.250 130 12470.95 -9.00 54328.97 88888.00 2016-05-09 09:02:34.375 130 12471.08 -8.97 54328.95 88888.00 2016-05-09 09:02:34.500 130 12471.05 -8.97 54328.95 88888.00 2016-05-09 09:02:34.625 130 12471.08 -8.97 54328.93 88888.00 2016-05-09 09:02:34.750 130 12471.08 -8.95 54328.95 88888.00 2016-05-09 09:02:34.875 130 12471.08 -8.95 54328.95 88888.00 2016-05-09 09:02:35.000 130 12471.08 -8.93 54328.95 88888.00 2016-05-09 09:02:35.125 130 12471.08 -8.90 54328.97 88888.00 2016-05-09 09:02:35.250 130 12471.12 -8.93 54328.93 88888.00 2016-05-09 09:02:35.375 130 12471.17 -8.90 54328.88 88888.00 2016-05-09 09:02:35.500 130 12471.17 -8.90 54328.88 88888.00 2016-05-09 09:02:35.625 130 12471.20 -8.85 54328.88 88888.00 2016-05-09 09:02:35.750 130 12471.23 -8.85 54328.90 88888.00 2016-05-09 09:02:35.875 130 12471.25 -8.88 54328.88 88888.00 2016-05-09 09:02:36.000 130 12471.27 -8.85 54328.85 88888.00 2016-05-09 09:02:36.125 130 12471.30 -8.82 54328.88 88888.00 2016-05-09 09:02:36.250 130 12471.23 -8.82 54328.88 88888.00 2016-05-09 09:02:36.375 130 12471.33 -8.80 54328.88 88888.00 2016-05-09 09:02:36.500 130 12471.40 -8.80 54328.82 88888.00 2016-05-09 09:02:36.625 130 12471.38 -8.80 54328.80 88888.00 2016-05-09 09:02:36.750 130 12471.48 -8.78 54328.82 88888.00 2016-05-09 09:02:36.875 130 12471.52 -8.78 54328.82 88888.00 2016-05-09 09:02:37.000 130 12471.45 -8.78 54328.80 88888.00 2016-05-09 09:02:37.125 130 12471.42 -8.75 54328.80 88888.00 2016-05-09 09:02:37.250 130 12471.45 -8.72 54328.82 88888.00 2016-05-09 09:02:37.375 130 12471.55 -8.70 54328.82 88888.00 2016-05-09 09:02:37.500 130 12471.65 -8.68 54328.80 88888.00 2016-05-09 09:02:37.625 130 12471.70 -8.65 54328.80 88888.00 2016-05-09 09:02:37.750 130 12471.73 -8.60 54328.80 88888.00 2016-05-09 09:02:37.875 130 12471.75 -8.60 54328.78 88888.00 2016-05-09 09:02:38.000 130 12471.80 -8.60 54328.75 88888.00 2016-05-09 09:02:38.125 130 12471.90 -8.55 54328.78 88888.00 2016-05-09 09:02:38.250 130 12471.90 -8.53 54328.75 88888.00 2016-05-09 09:02:38.375 130 12471.92 -8.50 54328.72 88888.00 2016-05-09 09:02:38.500 130 12472.00 -8.50 54328.72 88888.00 2016-05-09 09:02:38.625 130 12472.15 -8.43 54328.72 88888.00 2016-05-09 09:02:38.750 130 12472.25 -8.40 54328.75 88888.00 2016-05-09 09:02:38.875 130 12472.23 -8.40 54328.72 88888.00 2016-05-09 09:02:39.000 130 12472.23 -8.38 54328.70 88888.00 2016-05-09 09:02:39.125 130 12472.30 -8.35 54328.70 88888.00 2016-05-09 09:02:39.250 130 12472.35 -8.38 54328.70 88888.00 2016-05-09 09:02:39.375 130 12472.40 -8.32 54328.70 88888.00 2016-05-09 09:02:39.500 130 12472.42 -8.25 54328.75 88888.00 2016-05-09 09:02:39.625 130 12472.45 -8.25 54328.75 88888.00 2016-05-09 09:02:39.750 130 12472.45 -8.25 54328.75 88888.00 2016-05-09 09:02:39.875 130 12472.50 -8.20 54328.72 88888.00 2016-05-09 09:02:40.000 130 12472.50 -8.20 54328.72 88888.00 2016-05-09 09:02:40.125 130 12472.55 -8.20 54328.72 88888.00 2016-05-09 09:02:40.250 130 12472.52 -8.18 54328.70 88888.00 2016-05-09 09:02:40.375 130 12472.62 -8.12 54328.70 88888.00 2016-05-09 09:02:40.500 130 12472.60 -8.20 54328.62 88888.00 2016-05-09 09:02:40.625 130 12472.60 -8.18 54328.65 88888.00 2016-05-09 09:02:40.750 130 12472.55 -8.18 54328.65 88888.00 2016-05-09 09:02:40.875 130 12472.55 -8.18 54328.65 88888.00 2016-05-09 09:02:41.000 130 12472.58 -8.20 54328.62 88888.00 2016-05-09 09:02:41.125 130 12472.62 -8.20 54328.65 88888.00 2016-05-09 09:02:41.250 130 12472.65 -8.20 54328.65 88888.00 2016-05-09 09:02:41.375 130 12472.65 -8.18 54328.60 88888.00 2016-05-09 09:02:41.500 130 12472.73 -8.20 54328.60 88888.00 2016-05-09 09:02:41.625 130 12472.75 -8.18 54328.62 88888.00 2016-05-09 09:02:41.750 130 12472.73 -8.15 54328.62 88888.00 2016-05-09 09:02:41.875 130 12472.77 -8.15 54328.60 88888.00 2016-05-09 09:02:42.000 130 12472.83 -8.20 54328.60 88888.00 2016-05-09 09:02:42.125 130 12472.88 -8.22 54328.60 88888.00 2016-05-09 09:02:42.250 130 12472.85 -8.25 54328.60 88888.00 2016-05-09 09:02:42.375 130 12472.88 -8.22 54328.62 88888.00 2016-05-09 09:02:42.500 130 12472.85 -8.25 54328.62 88888.00 2016-05-09 09:02:42.625 130 12472.90 -8.28 54328.60 88888.00 2016-05-09 09:02:42.750 130 12472.88 -8.30 54328.57 88888.00 2016-05-09 09:02:42.875 130 12472.80 -8.30 54328.57 88888.00 2016-05-09 09:02:43.000 130 12472.80 -8.32 54328.60 88888.00 2016-05-09 09:02:43.125 130 12472.90 -8.30 54328.62 88888.00 2016-05-09 09:02:43.250 130 12472.90 -8.32 54328.60 88888.00 2016-05-09 09:02:43.375 130 12473.00 -8.35 54328.60 88888.00 2016-05-09 09:02:43.500 130 12473.02 -8.38 54328.55 88888.00 2016-05-09 09:02:43.625 130 12473.05 -8.32 54328.55 88888.00 2016-05-09 09:02:43.750 130 12473.12 -8.32 54328.57 88888.00 2016-05-09 09:02:43.875 130 12473.12 -8.38 54328.57 88888.00 2016-05-09 09:02:44.000 130 12473.12 -8.40 54328.57 88888.00 2016-05-09 09:02:44.125 130 12473.20 -8.35 54328.60 88888.00 2016-05-09 09:02:44.250 130 12473.23 -8.35 54328.60 88888.00 2016-05-09 09:02:44.375 130 12473.30 -8.35 54328.57 88888.00 2016-05-09 09:02:44.500 130 12473.30 -8.38 54328.60 88888.00 2016-05-09 09:02:44.625 130 12473.30 -8.38 54328.57 88888.00 2016-05-09 09:02:44.750 130 12473.35 -8.38 54328.60 88888.00 2016-05-09 09:02:44.875 130 12473.35 -8.40 54328.60 88888.00 2016-05-09 09:02:45.000 130 12473.33 -8.38 54328.57 88888.00 2016-05-09 09:02:45.125 130 12473.42 -8.43 54328.60 88888.00 2016-05-09 09:02:45.250 130 12473.45 -8.43 54328.57 88888.00 2016-05-09 09:02:45.375 130 12473.48 -8.43 54328.57 88888.00 2016-05-09 09:02:45.500 130 12473.52 -8.40 54328.60 88888.00 2016-05-09 09:02:45.625 130 12473.60 -8.35 54328.62 88888.00 2016-05-09 09:02:45.750 130 12473.60 -8.35 54328.62 88888.00 2016-05-09 09:02:45.875 130 12473.62 -8.40 54328.60 88888.00 2016-05-09 09:02:46.000 130 12473.65 -8.38 54328.60 88888.00 2016-05-09 09:02:46.125 130 12473.70 -8.38 54328.60 88888.00 2016-05-09 09:02:46.250 130 12473.73 -8.40 54328.62 88888.00 2016-05-09 09:02:46.375 130 12473.77 -8.38 54328.62 88888.00 2016-05-09 09:02:46.500 130 12473.88 -8.38 54328.60 88888.00 2016-05-09 09:02:46.625 130 12473.83 -8.35 54328.60 88888.00 2016-05-09 09:02:46.750 130 12473.75 -8.32 54328.60 88888.00 2016-05-09 09:02:46.875 130 12473.75 -8.30 54328.60 88888.00 2016-05-09 09:02:47.000 130 12473.90 -8.28 54328.57 88888.00 2016-05-09 09:02:47.125 130 12473.98 -8.28 54328.60 88888.00 2016-05-09 09:02:47.250 130 12473.95 -8.30 54328.62 88888.00 2016-05-09 09:02:47.375 130 12474.00 -8.28 54328.60 88888.00 2016-05-09 09:02:47.500 130 12474.02 -8.30 54328.57 88888.00 2016-05-09 09:02:47.625 130 12474.08 -8.30 54328.55 88888.00 2016-05-09 09:02:47.750 130 12474.10 -8.28 54328.60 88888.00 2016-05-09 09:02:47.875 130 12474.15 -8.22 54328.60 88888.00 2016-05-09 09:02:48.000 130 12474.10 -8.25 54328.60 88888.00 2016-05-09 09:02:48.125 130 12474.08 -8.22 54328.62 88888.00 2016-05-09 09:02:48.250 130 12474.02 -8.25 54328.62 88888.00 2016-05-09 09:02:48.375 130 12474.02 -8.22 54328.60 88888.00 2016-05-09 09:02:48.500 130 12474.02 -8.22 54328.60 88888.00 2016-05-09 09:02:48.625 130 12474.10 -8.22 54328.60 88888.00 2016-05-09 09:02:48.750 130 12474.15 -8.20 54328.62 88888.00 2016-05-09 09:02:48.875 130 12474.17 -8.18 54328.62 88888.00 2016-05-09 09:02:49.000 130 12474.15 -8.15 54328.62 88888.00 2016-05-09 09:02:49.125 130 12474.15 -8.15 54328.62 88888.00 2016-05-09 09:02:49.250 130 12474.15 -8.12 54328.62 88888.00 2016-05-09 09:02:49.375 130 12474.20 -8.10 54328.65 88888.00 2016-05-09 09:02:49.500 130 12474.12 -8.15 54328.60 88888.00 2016-05-09 09:02:49.625 130 12474.12 -8.12 54328.60 88888.00 2016-05-09 09:02:49.750 130 12474.20 -8.10 54328.60 88888.00 2016-05-09 09:02:49.875 130 12474.17 -8.07 54328.62 88888.00 2016-05-09 09:02:50.000 130 12474.20 -8.05 54328.62 88888.00 2016-05-09 09:02:50.125 130 12474.25 -8.05 54328.65 88888.00 2016-05-09 09:02:50.250 130 12474.20 -8.05 54328.65 88888.00 2016-05-09 09:02:50.375 130 12474.27 -8.03 54328.60 88888.00 2016-05-09 09:02:50.500 130 12474.30 -8.00 54328.57 88888.00 2016-05-09 09:02:50.625 130 12474.33 -8.00 54328.57 88888.00 2016-05-09 09:02:50.750 130 12474.42 -8.00 54328.55 88888.00 2016-05-09 09:02:50.875 130 12474.45 -7.97 54328.57 88888.00 2016-05-09 09:02:51.000 130 12474.42 -7.95 54328.57 88888.00 2016-05-09 09:02:51.125 130 12474.48 -7.95 54328.57 88888.00 2016-05-09 09:02:51.250 130 12474.50 -7.95 54328.57 88888.00 2016-05-09 09:02:51.375 130 12474.60 -7.95 54328.60 88888.00 2016-05-09 09:02:51.500 130 12474.67 -7.95 54328.60 88888.00 2016-05-09 09:02:51.625 130 12474.73 -7.92 54328.60 88888.00 2016-05-09 09:02:51.750 130 12474.77 -7.90 54328.60 88888.00 2016-05-09 09:02:51.875 130 12474.80 -7.90 54328.60 88888.00 2016-05-09 09:02:52.000 130 12474.85 -7.85 54328.57 88888.00 2016-05-09 09:02:52.125 130 12474.98 -7.83 54328.57 88888.00 2016-05-09 09:02:52.250 130 12475.02 -7.80 54328.62 88888.00 2016-05-09 09:02:52.375 130 12475.02 -7.78 54328.62 88888.00 2016-05-09 09:02:52.500 130 12475.12 -7.75 54328.62 88888.00 2016-05-09 09:02:52.625 130 12475.25 -7.72 54328.62 88888.00 2016-05-09 09:02:52.750 130 12475.30 -7.72 54328.60 88888.00 2016-05-09 09:02:52.875 130 12475.33 -7.70 54328.57 88888.00 2016-05-09 09:02:53.000 130 12475.30 -7.65 54328.57 88888.00 2016-05-09 09:02:53.125 130 12475.40 -7.60 54328.57 88888.00 2016-05-09 09:02:53.250 130 12475.55 -7.60 54328.60 88888.00 2016-05-09 09:02:53.375 130 12475.65 -7.58 54328.57 88888.00 2016-05-09 09:02:53.500 130 12475.70 -7.55 54328.57 88888.00 2016-05-09 09:02:53.625 130 12475.73 -7.50 54328.55 88888.00 2016-05-09 09:02:53.750 130 12475.80 -7.45 54328.57 88888.00 2016-05-09 09:02:53.875 130 12475.85 -7.42 54328.57 88888.00 2016-05-09 09:02:54.000 130 12475.90 -7.40 54328.55 88888.00 2016-05-09 09:02:54.125 130 12475.90 -7.35 54328.57 88888.00 2016-05-09 09:02:54.250 130 12475.98 -7.33 54328.55 88888.00 2016-05-09 09:02:54.375 130 12476.08 -7.28 54328.55 88888.00 2016-05-09 09:02:54.500 130 12476.08 -7.22 54328.57 88888.00 2016-05-09 09:02:54.625 130 12476.10 -7.17 54328.55 88888.00 2016-05-09 09:02:54.750 130 12476.23 -7.10 54328.55 88888.00 2016-05-09 09:02:54.875 130 12476.35 -7.05 54328.55 88888.00 2016-05-09 09:02:55.000 130 12476.40 -7.03 54328.55 88888.00 2016-05-09 09:02:55.125 130 12476.38 -7.03 54328.55 88888.00 2016-05-09 09:02:55.250 130 12476.42 -6.95 54328.53 88888.00 2016-05-09 09:02:55.375 130 12476.52 -6.90 54328.53 88888.00 2016-05-09 09:02:55.500 130 12476.60 -6.85 54328.55 88888.00 2016-05-09 09:02:55.625 130 12476.70 -6.83 54328.55 88888.00 2016-05-09 09:02:55.750 130 12476.73 -6.78 54328.55 88888.00 2016-05-09 09:02:55.875 130 12476.77 -6.75 54328.55 88888.00 2016-05-09 09:02:56.000 130 12476.85 -6.70 54328.55 88888.00 2016-05-09 09:02:56.125 130 12476.90 -6.65 54328.57 88888.00 2016-05-09 09:02:56.250 130 12476.92 -6.62 54328.57 88888.00 2016-05-09 09:02:56.375 130 12477.05 -6.55 54328.55 88888.00 2016-05-09 09:02:56.500 130 12477.15 -6.53 54328.53 88888.00 2016-05-09 09:02:56.625 130 12477.23 -6.47 54328.53 88888.00 2016-05-09 09:02:56.750 130 12477.33 -6.45 54328.53 88888.00 2016-05-09 09:02:56.875 130 12477.42 -6.42 54328.53 88888.00 2016-05-09 09:02:57.000 130 12477.50 -6.42 54328.53 88888.00 2016-05-09 09:02:57.125 130 12477.52 -6.38 54328.53 88888.00 2016-05-09 09:02:57.250 130 12477.55 -6.35 54328.55 88888.00 2016-05-09 09:02:57.375 130 12477.58 -6.30 54328.53 88888.00 2016-05-09 09:02:57.500 130 12477.67 -6.30 54328.53 88888.00 2016-05-09 09:02:57.625 130 12477.77 -6.28 54328.55 88888.00 2016-05-09 09:02:57.750 130 12477.75 -6.28 54328.55 88888.00 2016-05-09 09:02:57.875 130 12477.83 -6.22 54328.55 88888.00 2016-05-09 09:02:58.000 130 12477.92 -6.17 54328.53 88888.00 2016-05-09 09:02:58.125 130 12478.02 -6.15 54328.55 88888.00 2016-05-09 09:02:58.250 130 12478.05 -6.12 54328.55 88888.00 2016-05-09 09:02:58.375 130 12478.15 -6.10 54328.55 88888.00 2016-05-09 09:02:58.500 130 12478.23 -6.08 54328.55 88888.00 2016-05-09 09:02:58.625 130 12478.33 -6.08 54328.57 88888.00 2016-05-09 09:02:58.750 130 12478.30 -6.08 54328.57 88888.00 2016-05-09 09:02:58.875 130 12478.30 -6.05 54328.57 88888.00 2016-05-09 09:02:59.000 130 12478.35 -5.95 54328.57 88888.00 2016-05-09 09:02:59.125 130 12478.42 -5.92 54328.60 88888.00 2016-05-09 09:02:59.250 130 12478.42 -5.90 54328.60 88888.00 2016-05-09 09:02:59.375 130 12478.45 -5.85 54328.60 88888.00 2016-05-09 09:02:59.500 130 12478.45 -5.85 54328.57 88888.00 2016-05-09 09:02:59.625 130 12478.50 -5.80 54328.57 88888.00 2016-05-09 09:02:59.750 130 12478.58 -5.80 54328.57 88888.00 2016-05-09 09:02:59.875 130 12478.62 -5.78 54328.60 88888.00 2016-05-09 09:03:00.000 130 12478.67 -5.72 54328.62 88888.00 2016-05-09 09:03:00.125 130 12478.73 -5.70 54328.62 88888.00 2016-05-09 09:03:00.250 130 12478.75 -5.65 54328.60 88888.00 2016-05-09 09:03:00.375 130 12478.83 -5.62 54328.62 88888.00 2016-05-09 09:03:00.500 130 12478.90 -5.65 54328.60 88888.00 2016-05-09 09:03:00.625 130 12478.95 -5.60 54328.57 88888.00 2016-05-09 09:03:00.750 130 12479.08 -5.58 54328.60 88888.00 2016-05-09 09:03:00.875 130 12479.15 -5.58 54328.62 88888.00 2016-05-09 09:03:01.000 130 12479.12 -5.50 54328.62 88888.00 2016-05-09 09:03:01.125 130 12479.15 -5.47 54328.62 88888.00 2016-05-09 09:03:01.250 130 12479.20 -5.47 54328.65 88888.00 2016-05-09 09:03:01.375 130 12479.17 -5.42 54328.62 88888.00 2016-05-09 09:03:01.500 130 12479.17 -5.35 54328.62 88888.00 2016-05-09 09:03:01.625 130 12479.20 -5.33 54328.62 88888.00 2016-05-09 09:03:01.750 130 12479.25 -5.33 54328.65 88888.00 2016-05-09 09:03:01.875 130 12479.40 -5.30 54328.62 88888.00 2016-05-09 09:03:02.000 130 12479.50 -5.30 54328.62 88888.00 2016-05-09 09:03:02.125 130 12479.50 -5.25 54328.65 88888.00 2016-05-09 09:03:02.250 130 12479.48 -5.28 54328.65 88888.00 2016-05-09 09:03:02.375 130 12479.52 -5.25 54328.70 88888.00 2016-05-09 09:03:02.500 130 12479.58 -5.22 54328.70 88888.00 2016-05-09 09:03:02.625 130 12479.62 -5.17 54328.68 88888.00 2016-05-09 09:03:02.750 130 12479.67 -5.12 54328.68 88888.00 2016-05-09 09:03:02.875 130 12479.73 -5.15 54328.70 88888.00 2016-05-09 09:03:03.000 130 12479.73 -5.17 54328.68 88888.00 2016-05-09 09:03:03.125 130 12479.75 -5.20 54328.70 88888.00 2016-05-09 09:03:03.250 130 12479.83 -5.15 54328.68 88888.00 2016-05-09 09:03:03.375 130 12479.92 -5.10 54328.70 88888.00 2016-05-09 09:03:03.500 130 12479.98 -5.10 54328.70 88888.00 2016-05-09 09:03:03.625 130 12479.98 -5.12 54328.68 88888.00 2016-05-09 09:03:03.750 130 12480.00 -5.12 54328.72 88888.00 2016-05-09 09:03:03.875 130 12480.02 -5.12 54328.75 88888.00 2016-05-09 09:03:04.000 130 12480.05 -5.15 54328.72 88888.00 2016-05-09 09:03:04.125 130 12480.10 -5.12 54328.75 88888.00 2016-05-09 09:03:04.250 130 12480.10 -5.20 54328.72 88888.00 2016-05-09 09:03:04.375 130 12480.12 -5.15 54328.75 88888.00 2016-05-09 09:03:04.500 130 12480.17 -5.10 54328.80 88888.00 2016-05-09 09:03:04.625 130 12480.15 -5.12 54328.80 88888.00 2016-05-09 09:03:04.750 130 12480.15 -5.17 54328.78 88888.00 2016-05-09 09:03:04.875 130 12480.17 -5.17 54328.78 88888.00 2016-05-09 09:03:05.000 130 12480.25 -5.15 54328.80 88888.00 2016-05-09 09:03:05.125 130 12480.30 -5.17 54328.80 88888.00 2016-05-09 09:03:05.250 130 12480.27 -5.20 54328.80 88888.00 2016-05-09 09:03:05.375 130 12480.33 -5.20 54328.80 88888.00 2016-05-09 09:03:05.500 130 12480.35 -5.22 54328.78 88888.00 2016-05-09 09:03:05.625 130 12480.42 -5.25 54328.78 88888.00 2016-05-09 09:03:05.750 130 12480.50 -5.25 54328.78 88888.00 2016-05-09 09:03:05.875 130 12480.50 -5.25 54328.78 88888.00 2016-05-09 09:03:06.000 130 12480.52 -5.28 54328.78 88888.00 2016-05-09 09:03:06.125 130 12480.55 -5.28 54328.80 88888.00 2016-05-09 09:03:06.250 130 12480.58 -5.30 54328.80 88888.00 2016-05-09 09:03:06.375 130 12480.70 -5.28 54328.80 88888.00 2016-05-09 09:03:06.500 130 12480.77 -5.28 54328.80 88888.00 2016-05-09 09:03:06.625 130 12480.80 -5.25 54328.80 88888.00 2016-05-09 09:03:06.750 130 12480.83 -5.28 54328.78 88888.00 2016-05-09 09:03:06.875 130 12480.90 -5.25 54328.80 88888.00 2016-05-09 09:03:07.000 130 12481.00 -5.22 54328.80 88888.00 2016-05-09 09:03:07.125 130 12481.05 -5.20 54328.82 88888.00 2016-05-09 09:03:07.250 130 12481.12 -5.25 54328.80 88888.00 2016-05-09 09:03:07.375 130 12481.23 -5.22 54328.78 88888.00 2016-05-09 09:03:07.500 130 12481.35 -5.20 54328.80 88888.00 2016-05-09 09:03:07.625 130 12481.38 -5.15 54328.80 88888.00 2016-05-09 09:03:07.750 130 12481.42 -5.12 54328.80 88888.00 2016-05-09 09:03:07.875 130 12481.55 -5.10 54328.80 88888.00 2016-05-09 09:03:08.000 130 12481.58 -5.08 54328.80 88888.00 2016-05-09 09:03:08.125 130 12481.62 -5.05 54328.82 88888.00 2016-05-09 09:03:08.250 130 12481.75 -5.00 54328.80 88888.00 2016-05-09 09:03:08.375 130 12481.88 -5.00 54328.80 88888.00 2016-05-09 09:03:08.500 130 12481.95 -4.97 54328.80 88888.00 2016-05-09 09:03:08.625 130 12482.00 -4.92 54328.80 88888.00 2016-05-09 09:03:08.750 130 12482.08 -4.88 54328.80 88888.00 2016-05-09 09:03:08.875 130 12482.17 -4.88 54328.82 88888.00 2016-05-09 09:03:09.000 130 12482.27 -4.85 54328.80 88888.00 2016-05-09 09:03:09.125 130 12482.35 -4.83 54328.80 88888.00 2016-05-09 09:03:09.250 130 12482.35 -4.80 54328.78 88888.00 2016-05-09 09:03:09.375 130 12482.40 -4.75 54328.80 88888.00 2016-05-09 09:03:09.500 130 12482.42 -4.72 54328.80 88888.00 2016-05-09 09:03:09.625 130 12482.55 -4.67 54328.82 88888.00 2016-05-09 09:03:09.750 130 12482.62 -4.65 54328.80 88888.00 2016-05-09 09:03:09.875 130 12482.67 -4.60 54328.78 88888.00 2016-05-09 09:03:10.000 130 12482.67 -4.58 54328.80 88888.00 2016-05-09 09:03:10.125 130 12482.77 -4.53 54328.80 88888.00 2016-05-09 09:03:10.250 130 12482.88 -4.50 54328.85 88888.00 2016-05-09 09:03:10.375 130 12483.00 -4.45 54328.82 88888.00 2016-05-09 09:03:10.500 130 12483.05 -4.42 54328.80 88888.00 2016-05-09 09:03:10.625 130 12483.10 -4.38 54328.80 88888.00 2016-05-09 09:03:10.750 130 12483.17 -4.30 54328.82 88888.00 2016-05-09 09:03:10.875 130 12483.23 -4.28 54328.80 88888.00 2016-05-09 09:03:11.000 130 12483.30 -4.22 54328.80 88888.00 2016-05-09 09:03:11.125 130 12483.38 -4.20 54328.80 88888.00 2016-05-09 09:03:11.250 130 12483.45 -4.17 54328.80 88888.00 2016-05-09 09:03:11.375 130 12483.58 -4.15 54328.78 88888.00 2016-05-09 09:03:11.500 130 12483.62 -4.12 54328.78 88888.00 2016-05-09 09:03:11.625 130 12483.70 -4.08 54328.78 88888.00 2016-05-09 09:03:11.750 130 12483.83 -4.03 54328.80 88888.00 2016-05-09 09:03:11.875 130 12483.80 -4.00 54328.82 88888.00 2016-05-09 09:03:12.000 130 12483.73 -3.95 54328.80 88888.00 2016-05-09 09:03:12.125 130 12483.83 -3.95 54328.80 88888.00 2016-05-09 09:03:12.250 130 12483.95 -3.90 54328.82 88888.00 2016-05-09 09:03:12.375 130 12484.05 -3.88 54328.80 88888.00 2016-05-09 09:03:12.500 130 12484.10 -3.85 54328.80 88888.00 2016-05-09 09:03:12.625 130 12484.17 -3.83 54328.82 88888.00 2016-05-09 09:03:12.750 130 12484.25 -3.83 54328.82 88888.00 2016-05-09 09:03:12.875 130 12484.30 -3.80 54328.80 88888.00 2016-05-09 09:03:13.000 130 12484.40 -3.75 54328.80 88888.00 2016-05-09 09:03:13.125 130 12484.45 -3.70 54328.80 88888.00 2016-05-09 09:03:13.250 130 12484.45 -3.70 54328.82 88888.00 2016-05-09 09:03:13.375 130 12484.45 -3.67 54328.82 88888.00 2016-05-09 09:03:13.500 130 12484.48 -3.67 54328.82 88888.00 2016-05-09 09:03:13.625 130 12484.52 -3.67 54328.82 88888.00 2016-05-09 09:03:13.750 130 12484.65 -3.60 54328.85 88888.00 2016-05-09 09:03:13.875 130 12484.70 -3.58 54328.85 88888.00 2016-05-09 09:03:14.000 130 12484.70 -3.62 54328.85 88888.00 2016-05-09 09:03:14.125 130 12484.77 -3.58 54328.85 88888.00 2016-05-09 09:03:14.250 130 12484.77 -3.58 54328.85 88888.00 2016-05-09 09:03:14.375 130 12484.83 -3.58 54328.85 88888.00 2016-05-09 09:03:14.500 130 12484.85 -3.58 54328.85 88888.00 2016-05-09 09:03:14.625 130 12484.88 -3.58 54328.88 88888.00 2016-05-09 09:03:14.750 130 12484.92 -3.52 54328.88 88888.00 2016-05-09 09:03:14.875 130 12485.02 -3.50 54328.88 88888.00 2016-05-09 09:03:15.000 130 12485.05 -3.50 54328.88 88888.00 2016-05-09 09:03:15.125 130 12485.08 -3.48 54328.90 88888.00 2016-05-09 09:03:15.250 130 12485.10 -3.45 54328.90 88888.00 2016-05-09 09:03:15.375 130 12485.23 -3.45 54328.90 88888.00 2016-05-09 09:03:15.500 130 12485.25 -3.45 54328.88 88888.00 2016-05-09 09:03:15.625 130 12485.25 -3.45 54328.88 88888.00 2016-05-09 09:03:15.750 130 12485.27 -3.42 54328.90 88888.00 2016-05-09 09:03:15.875 130 12485.33 -3.42 54328.93 88888.00 2016-05-09 09:03:16.000 130 12485.38 -3.42 54328.90 88888.00 2016-05-09 09:03:16.125 130 12485.45 -3.40 54328.90 88888.00 2016-05-09 09:03:16.250 130 12485.48 -3.40 54328.95 88888.00 2016-05-09 09:03:16.375 130 12485.55 -3.40 54328.90 88888.00 2016-05-09 09:03:16.500 130 12485.58 -3.38 54328.93 88888.00 2016-05-09 09:03:16.625 130 12485.62 -3.38 54328.93 88888.00 2016-05-09 09:03:16.750 130 12485.70 -3.40 54328.93 88888.00 2016-05-09 09:03:16.875 130 12485.75 -3.38 54328.95 88888.00 2016-05-09 09:03:17.000 130 12485.75 -3.33 54328.90 88888.00 2016-05-09 09:03:17.125 130 12485.83 -3.35 54328.93 88888.00 2016-05-09 09:03:17.250 130 12485.95 -3.38 54328.95 88888.00 2016-05-09 09:03:17.375 130 12486.08 -3.35 54328.95 88888.00 2016-05-09 09:03:17.500 130 12486.10 -3.33 54328.95 88888.00 2016-05-09 09:03:17.625 130 12486.17 -3.33 54328.95 88888.00 2016-05-09 09:03:17.750 130 12486.23 -3.33 54328.97 88888.00 2016-05-09 09:03:17.875 130 12486.30 -3.30 54329.00 88888.00 2016-05-09 09:03:18.000 130 12486.38 -3.25 54328.97 88888.00 2016-05-09 09:03:18.125 130 12486.45 -3.25 54328.97 88888.00 2016-05-09 09:03:18.250 130 12486.50 -3.25 54328.97 88888.00 2016-05-09 09:03:18.375 130 12486.62 -3.20 54329.00 88888.00 2016-05-09 09:03:18.500 130 12486.70 -3.25 54329.00 88888.00 2016-05-09 09:03:18.625 130 12486.75 -3.25 54329.03 88888.00 2016-05-09 09:03:18.750 130 12486.80 -3.23 54329.03 88888.00 2016-05-09 09:03:18.875 130 12486.80 -3.17 54329.03 88888.00 2016-05-09 09:03:19.000 130 12486.92 -3.17 54329.00 88888.00 2016-05-09 09:03:19.125 130 12487.02 -3.17 54329.05 88888.00 2016-05-09 09:03:19.250 130 12487.10 -3.17 54329.03 88888.00 2016-05-09 09:03:19.375 130 12487.17 -3.12 54329.03 88888.00 2016-05-09 09:03:19.500 130 12487.23 -3.12 54329.03 88888.00 2016-05-09 09:03:19.625 130 12487.33 -3.12 54329.05 88888.00 2016-05-09 09:03:19.750 130 12487.40 -3.12 54329.07 88888.00 2016-05-09 09:03:19.875 130 12487.42 -3.12 54329.05 88888.00 2016-05-09 09:03:20.000 130 12487.50 -3.10 54329.05 88888.00 2016-05-09 09:03:20.125 130 12487.55 -3.05 54329.05 88888.00 2016-05-09 09:03:20.250 130 12487.67 -3.05 54329.07 88888.00 2016-05-09 09:03:20.375 130 12487.80 -3.02 54329.05 88888.00 2016-05-09 09:03:20.500 130 12487.90 -3.00 54329.05 88888.00 2016-05-09 09:03:20.625 130 12487.98 -2.98 54329.07 88888.00 2016-05-09 09:03:20.750 130 12488.05 -3.00 54329.07 88888.00 2016-05-09 09:03:20.875 130 12488.12 -2.98 54329.10 88888.00 2016-05-09 09:03:21.000 130 12488.23 -2.92 54329.10 88888.00 2016-05-09 09:03:21.125 130 12488.27 -2.90 54329.07 88888.00 2016-05-09 09:03:21.250 130 12488.30 -2.88 54329.10 88888.00 2016-05-09 09:03:21.375 130 12488.40 -2.85 54329.12 88888.00 2016-05-09 09:03:21.500 130 12488.42 -2.85 54329.12 88888.00 2016-05-09 09:03:21.625 130 12488.55 -2.83 54329.10 88888.00 2016-05-09 09:03:21.750 130 12488.60 -2.83 54329.10 88888.00 2016-05-09 09:03:21.875 130 12488.60 -2.83 54329.10 88888.00 2016-05-09 09:03:22.000 130 12488.73 -2.80 54329.12 88888.00 2016-05-09 09:03:22.125 130 12488.83 -2.75 54329.10 88888.00 2016-05-09 09:03:22.250 130 12488.83 -2.70 54329.12 88888.00 2016-05-09 09:03:22.375 130 12488.90 -2.67 54329.12 88888.00 2016-05-09 09:03:22.500 130 12488.98 -2.67 54329.12 88888.00 2016-05-09 09:03:22.625 130 12489.05 -2.67 54329.12 88888.00 2016-05-09 09:03:22.750 130 12489.10 -2.67 54329.12 88888.00 2016-05-09 09:03:22.875 130 12489.12 -2.62 54329.15 88888.00 2016-05-09 09:03:23.000 130 12489.17 -2.62 54329.12 88888.00 2016-05-09 09:03:23.125 130 12489.25 -2.58 54329.15 88888.00 2016-05-09 09:03:23.250 130 12489.20 -2.58 54329.15 88888.00 2016-05-09 09:03:23.375 130 12489.25 -2.55 54329.15 88888.00 2016-05-09 09:03:23.500 130 12489.33 -2.55 54329.15 88888.00 2016-05-09 09:03:23.625 130 12489.40 -2.52 54329.15 88888.00 2016-05-09 09:03:23.750 130 12489.38 -2.48 54329.15 88888.00 2016-05-09 09:03:23.875 130 12489.45 -2.48 54329.18 88888.00 2016-05-09 09:03:24.000 130 12489.50 -2.45 54329.20 88888.00 2016-05-09 09:03:24.125 130 12489.55 -2.45 54329.20 88888.00 2016-05-09 09:03:24.250 130 12489.58 -2.48 54329.20 88888.00 2016-05-09 09:03:24.375 130 12489.62 -2.42 54329.20 88888.00 2016-05-09 09:03:24.500 130 12489.65 -2.40 54329.22 88888.00 2016-05-09 09:03:24.625 130 12489.73 -2.40 54329.22 88888.00 2016-05-09 09:03:24.750 130 12489.80 -2.42 54329.25 88888.00 2016-05-09 09:03:24.875 130 12489.77 -2.42 54329.20 88888.00 2016-05-09 09:03:25.000 130 12489.80 -2.40 54329.20 88888.00 2016-05-09 09:03:25.125 130 12489.85 -2.38 54329.28 88888.00 2016-05-09 09:03:25.250 130 12489.92 -2.38 54329.28 88888.00 2016-05-09 09:03:25.375 130 12490.00 -2.38 54329.28 88888.00 2016-05-09 09:03:25.500 130 12490.05 -2.38 54329.28 88888.00 2016-05-09 09:03:25.625 130 12490.02 -2.38 54329.30 88888.00 2016-05-09 09:03:25.750 130 12490.10 -2.40 54329.32 88888.00 2016-05-09 09:03:25.875 130 12490.17 -2.40 54329.32 88888.00 2016-05-09 09:03:26.000 130 12490.25 -2.38 54329.35 88888.00 2016-05-09 09:03:26.125 130 12490.27 -2.35 54329.35 88888.00 2016-05-09 09:03:26.250 130 12490.30 -2.38 54329.38 88888.00 2016-05-09 09:03:26.375 130 12490.35 -2.38 54329.35 88888.00 2016-05-09 09:03:26.500 130 12490.42 -2.38 54329.35 88888.00 2016-05-09 09:03:26.625 130 12490.48 -2.38 54329.35 88888.00 2016-05-09 09:03:26.750 130 12490.52 -2.38 54329.32 88888.00 2016-05-09 09:03:26.875 130 12490.58 -2.40 54329.35 88888.00 2016-05-09 09:03:27.000 130 12490.58 -2.42 54329.35 88888.00 2016-05-09 09:03:27.125 130 12490.62 -2.42 54329.40 88888.00 2016-05-09 09:03:27.250 130 12490.60 -2.42 54329.40 88888.00 2016-05-09 09:03:27.375 130 12490.67 -2.42 54329.43 88888.00 2016-05-09 09:03:27.500 130 12490.73 -2.42 54329.45 88888.00 2016-05-09 09:03:27.625 130 12490.80 -2.45 54329.47 88888.00 2016-05-09 09:03:27.750 130 12490.77 -2.45 54329.45 88888.00 2016-05-09 09:03:27.875 130 12490.85 -2.42 54329.45 88888.00 2016-05-09 09:03:28.000 130 12490.88 -2.42 54329.47 88888.00 2016-05-09 09:03:28.125 130 12490.90 -2.42 54329.47 88888.00 2016-05-09 09:03:28.250 130 12490.95 -2.42 54329.47 88888.00 2016-05-09 09:03:28.375 130 12490.98 -2.40 54329.47 88888.00 2016-05-09 09:03:28.500 130 12491.00 -2.40 54329.53 88888.00 2016-05-09 09:03:28.625 130 12491.08 -2.40 54329.53 88888.00 2016-05-09 09:03:28.750 130 12491.15 -2.42 54329.55 88888.00 2016-05-09 09:03:28.875 130 12491.20 -2.42 54329.55 88888.00 2016-05-09 09:03:29.000 130 12491.23 -2.42 54329.55 88888.00 2016-05-09 09:03:29.125 130 12491.25 -2.45 54329.57 88888.00 2016-05-09 09:03:29.250 130 12491.23 -2.48 54329.62 88888.00 2016-05-09 09:03:29.375 130 12491.23 -2.48 54329.62 88888.00 2016-05-09 09:03:29.500 130 12491.20 -2.50 54329.62 88888.00 2016-05-09 09:03:29.625 130 12491.25 -2.52 54329.62 88888.00 2016-05-09 09:03:29.750 130 12491.25 -2.55 54329.65 88888.00 2016-05-09 09:03:29.875 130 12491.20 -2.60 54329.65 88888.00 2016-05-09 09:03:30.000 130 12491.17 -2.60 54329.68 88888.00 2016-05-09 09:03:30.125 130 12491.17 -2.58 54329.70 88888.00 2016-05-09 09:03:30.250 130 12491.17 -2.62 54329.72 88888.00 2016-05-09 09:03:30.375 130 12491.23 -2.62 54329.70 88888.00 2016-05-09 09:03:30.500 130 12491.20 -2.67 54329.75 88888.00 2016-05-09 09:03:30.625 130 12491.23 -2.65 54329.78 88888.00 2016-05-09 09:03:30.750 130 12491.17 -2.65 54329.80 88888.00 2016-05-09 09:03:30.875 130 12491.10 -2.65 54329.80 88888.00 2016-05-09 09:03:31.000 130 12491.08 -2.67 54329.82 88888.00 2016-05-09 09:03:31.125 130 12491.05 -2.67 54329.85 88888.00 2016-05-09 09:03:31.250 130 12491.05 -2.73 54329.88 88888.00 2016-05-09 09:03:31.375 130 12491.05 -2.70 54329.90 88888.00 2016-05-09 09:03:31.500 130 12491.02 -2.73 54329.88 88888.00 2016-05-09 09:03:31.625 130 12490.98 -2.75 54329.90 88888.00 2016-05-09 09:03:31.750 130 12490.98 -2.75 54329.93 88888.00 2016-05-09 09:03:31.875 130 12490.92 -2.75 54329.95 88888.00 2016-05-09 09:03:32.000 130 12490.90 -2.80 54329.97 88888.00 2016-05-09 09:03:32.125 130 12490.90 -2.83 54330.00 88888.00 2016-05-09 09:03:32.250 130 12490.90 -2.83 54330.03 88888.00 2016-05-09 09:03:32.375 130 12490.85 -2.80 54330.00 88888.00 2016-05-09 09:03:32.500 130 12490.83 -2.85 54330.03 88888.00 2016-05-09 09:03:32.625 130 12490.88 -2.90 54330.05 88888.00 2016-05-09 09:03:32.750 130 12490.90 -2.88 54330.07 88888.00 2016-05-09 09:03:32.875 130 12490.83 -2.90 54330.07 88888.00 2016-05-09 09:03:33.000 130 12490.77 -2.90 54330.12 88888.00 2016-05-09 09:03:33.125 130 12490.73 -2.90 54330.12 88888.00 2016-05-09 09:03:33.250 130 12490.70 -2.92 54330.15 88888.00 2016-05-09 09:03:33.375 130 12490.67 -2.92 54330.20 88888.00 2016-05-09 09:03:33.500 130 12490.67 -2.98 54330.22 88888.00 2016-05-09 09:03:33.625 130 12490.65 -2.98 54330.25 88888.00 2016-05-09 09:03:33.750 130 12490.65 -2.95 54330.28 88888.00 2016-05-09 09:03:33.875 130 12490.62 -2.98 54330.30 88888.00 2016-05-09 09:03:34.000 130 12490.55 -3.00 54330.32 88888.00 2016-05-09 09:03:34.125 130 12490.48 -3.02 54330.32 88888.00 2016-05-09 09:03:34.250 130 12490.45 -3.05 54330.35 88888.00 2016-05-09 09:03:34.375 130 12490.38 -3.02 54330.38 88888.00 2016-05-09 09:03:34.500 130 12490.30 -3.08 54330.40 88888.00 2016-05-09 09:03:34.625 130 12490.30 -3.10 54330.40 88888.00 2016-05-09 09:03:34.750 130 12490.30 -3.10 54330.43 88888.00 2016-05-09 09:03:34.875 130 12490.27 -3.08 54330.45 88888.00 2016-05-09 09:03:35.000 130 12490.27 -3.12 54330.43 88888.00 2016-05-09 09:03:35.125 130 12490.25 -3.15 54330.47 88888.00 2016-05-09 09:03:35.250 130 12490.17 -3.17 54330.53 88888.00 2016-05-09 09:03:35.375 130 12490.12 -3.15 54330.53 88888.00 2016-05-09 09:03:35.500 130 12490.05 -3.17 54330.53 88888.00 2016-05-09 09:03:35.625 130 12490.08 -3.17 54330.53 88888.00 2016-05-09 09:03:35.750 130 12490.02 -3.17 54330.57 88888.00 2016-05-09 09:03:35.875 130 12489.98 -3.17 54330.60 88888.00 2016-05-09 09:03:36.000 130 12489.92 -3.17 54330.60 88888.00 2016-05-09 09:03:36.125 130 12489.88 -3.20 54330.65 88888.00 2016-05-09 09:03:36.250 130 12489.85 -3.23 54330.70 88888.00 2016-05-09 09:03:36.375 130 12489.88 -3.20 54330.70 88888.00 2016-05-09 09:03:36.500 130 12489.83 -3.23 54330.70 88888.00 2016-05-09 09:03:36.625 130 12489.80 -3.27 54330.75 88888.00 2016-05-09 09:03:36.750 130 12489.75 -3.25 54330.80 88888.00 2016-05-09 09:03:36.875 130 12489.73 -3.27 54330.80 88888.00 2016-05-09 09:03:37.000 130 12489.67 -3.27 54330.82 88888.00 2016-05-09 09:03:37.125 130 12489.62 -3.33 54330.88 88888.00 2016-05-09 09:03:37.250 130 12489.52 -3.35 54330.90 88888.00 2016-05-09 09:03:37.375 130 12489.52 -3.38 54330.93 88888.00 2016-05-09 09:03:37.500 130 12489.50 -3.42 54330.90 88888.00 2016-05-09 09:03:37.625 130 12489.48 -3.45 54330.95 88888.00 2016-05-09 09:03:37.750 130 12489.45 -3.48 54330.97 88888.00 2016-05-09 09:03:37.875 130 12489.33 -3.50 54331.00 88888.00 2016-05-09 09:03:38.000 130 12489.25 -3.52 54331.00 88888.00 2016-05-09 09:03:38.125 130 12489.20 -3.60 54331.05 88888.00 2016-05-09 09:03:38.250 130 12489.10 -3.65 54331.07 88888.00 2016-05-09 09:03:38.375 130 12489.05 -3.62 54331.10 88888.00 2016-05-09 09:03:38.500 130 12488.98 -3.67 54331.12 88888.00 2016-05-09 09:03:38.625 130 12488.92 -3.73 54331.12 88888.00 2016-05-09 09:03:38.750 130 12488.90 -3.77 54331.18 88888.00 2016-05-09 09:03:38.875 130 12488.90 -3.80 54331.18 88888.00 2016-05-09 09:03:39.000 130 12488.88 -3.80 54331.20 88888.00 2016-05-09 09:03:39.125 130 12488.85 -3.85 54331.22 88888.00 2016-05-09 09:03:39.250 130 12488.83 -3.92 54331.22 88888.00 2016-05-09 09:03:39.375 130 12488.80 -3.95 54331.25 88888.00 2016-05-09 09:03:39.500 130 12488.77 -3.98 54331.28 88888.00 2016-05-09 09:03:39.625 130 12488.67 -4.00 54331.30 88888.00 2016-05-09 09:03:39.750 130 12488.55 -4.05 54331.32 88888.00 2016-05-09 09:03:39.875 130 12488.58 -4.05 54331.32 88888.00 2016-05-09 09:03:40.000 130 12488.62 -4.08 54331.32 88888.00 2016-05-09 09:03:40.125 130 12488.60 -4.12 54331.35 88888.00 2016-05-09 09:03:40.250 130 12488.45 -4.17 54331.40 88888.00 2016-05-09 09:03:40.375 130 12488.42 -4.17 54331.43 88888.00 2016-05-09 09:03:40.500 130 12488.38 -4.20 54331.45 88888.00 2016-05-09 09:03:40.625 130 12488.35 -4.20 54331.47 88888.00 2016-05-09 09:03:40.750 130 12488.35 -4.25 54331.50 88888.00 2016-05-09 09:03:40.875 130 12488.25 -4.25 54331.53 88888.00 2016-05-09 09:03:41.000 130 12488.12 -4.30 54331.57 88888.00 2016-05-09 09:03:41.125 130 12487.98 -4.33 54331.57 88888.00 2016-05-09 09:03:41.250 130 12487.98 -4.35 54331.60 88888.00 2016-05-09 09:03:41.375 130 12488.00 -4.35 54331.62 88888.00 2016-05-09 09:03:41.500 130 12487.95 -4.40 54331.65 88888.00 2016-05-09 09:03:41.625 130 12487.90 -4.45 54331.68 88888.00 2016-05-09 09:03:41.750 130 12487.85 -4.50 54331.65 88888.00 2016-05-09 09:03:41.875 130 12487.80 -4.55 54331.70 88888.00 2016-05-09 09:03:42.000 130 12487.77 -4.58 54331.70 88888.00 2016-05-09 09:03:42.125 130 12487.70 -4.62 54331.72 88888.00 2016-05-09 09:03:42.250 130 12487.58 -4.67 54331.78 88888.00 2016-05-09 09:03:42.375 130 12487.55 -4.67 54331.78 88888.00 2016-05-09 09:03:42.500 130 12487.50 -4.72 54331.80 88888.00 2016-05-09 09:03:42.625 130 12487.42 -4.78 54331.80 88888.00 2016-05-09 09:03:42.750 130 12487.38 -4.78 54331.82 88888.00 2016-05-09 09:03:42.875 130 12487.27 -4.80 54331.85 88888.00 2016-05-09 09:03:43.000 130 12487.17 -4.85 54331.88 88888.00 2016-05-09 09:03:43.125 130 12487.15 -4.90 54331.93 88888.00 2016-05-09 09:03:43.250 130 12487.10 -4.92 54331.97 88888.00 2016-05-09 09:03:43.375 130 12487.05 -4.95 54331.97 88888.00 2016-05-09 09:03:43.500 130 12486.98 -5.00 54332.03 88888.00 2016-05-09 09:03:43.625 130 12486.85 -5.05 54332.03 88888.00 2016-05-09 09:03:43.750 130 12486.77 -5.10 54332.03 88888.00 2016-05-09 09:03:43.875 130 12486.75 -5.15 54332.03 88888.00 2016-05-09 09:03:44.000 130 12486.75 -5.17 54332.03 88888.00 2016-05-09 09:03:44.125 130 12486.70 -5.28 54332.05 88888.00 2016-05-09 09:03:44.250 130 12486.58 -5.33 54332.05 88888.00 2016-05-09 09:03:44.375 130 12486.55 -5.28 54332.10 88888.00 2016-05-09 09:03:44.500 130 12486.55 -5.33 54332.12 88888.00 2016-05-09 09:03:44.625 130 12486.48 -5.40 54332.15 88888.00 2016-05-09 09:03:44.750 130 12486.38 -5.45 54332.15 88888.00 2016-05-09 09:03:44.875 130 12486.35 -5.50 54332.15 88888.00 2016-05-09 09:03:45.000 130 12486.35 -5.53 54332.18 88888.00 2016-05-09 09:03:45.125 130 12486.30 -5.55 54332.22 88888.00 2016-05-09 09:03:45.250 130 12486.20 -5.60 54332.25 88888.00 2016-05-09 09:03:45.375 130 12486.15 -5.60 54332.22 88888.00 2016-05-09 09:03:45.500 130 12486.08 -5.65 54332.22 88888.00 2016-05-09 09:03:45.625 130 12485.98 -5.70 54332.25 88888.00 2016-05-09 09:03:45.750 130 12485.88 -5.78 54332.30 88888.00 2016-05-09 09:03:45.875 130 12485.83 -5.75 54332.35 88888.00 2016-05-09 09:03:46.000 130 12485.77 -5.78 54332.35 88888.00 2016-05-09 09:03:46.125 130 12485.77 -5.83 54332.40 88888.00 2016-05-09 09:03:46.250 130 12485.67 -5.88 54332.38 88888.00 2016-05-09 09:03:46.375 130 12485.70 -5.90 54332.38 88888.00 2016-05-09 09:03:46.500 130 12485.70 -5.92 54332.38 88888.00 2016-05-09 09:03:46.625 130 12485.65 -5.95 54332.43 88888.00 2016-05-09 09:03:46.750 130 12485.60 -5.95 54332.43 88888.00 2016-05-09 09:03:46.875 130 12485.55 -6.00 54332.43 88888.00 2016-05-09 09:03:47.000 130 12485.52 -6.03 54332.45 88888.00 2016-05-09 09:03:47.125 130 12485.48 -6.08 54332.45 88888.00 2016-05-09 09:03:47.250 130 12485.45 -6.10 54332.43 88888.00 2016-05-09 09:03:47.375 130 12485.40 -6.10 54332.47 88888.00 2016-05-09 09:03:47.500 130 12485.38 -6.12 54332.47 88888.00 2016-05-09 09:03:47.625 130 12485.38 -6.17 54332.50 88888.00 2016-05-09 09:03:47.750 130 12485.33 -6.22 54332.53 88888.00 2016-05-09 09:03:47.875 130 12485.23 -6.22 54332.53 88888.00 2016-05-09 09:03:48.000 130 12485.17 -6.25 54332.55 88888.00 2016-05-09 09:03:48.125 130 12485.15 -6.30 54332.57 88888.00 2016-05-09 09:03:48.250 130 12485.02 -6.35 54332.60 88888.00 2016-05-09 09:03:48.375 130 12484.98 -6.35 54332.60 88888.00 2016-05-09 09:03:48.500 130 12484.98 -6.38 54332.60 88888.00 2016-05-09 09:03:48.625 130 12484.95 -6.40 54332.65 88888.00 2016-05-09 09:03:48.750 130 12484.88 -6.42 54332.62 88888.00 2016-05-09 09:03:48.875 130 12484.90 -6.42 54332.62 88888.00 2016-05-09 09:03:49.000 130 12484.88 -6.47 54332.62 88888.00 2016-05-09 09:03:49.125 130 12484.77 -6.50 54332.65 88888.00 2016-05-09 09:03:49.250 130 12484.67 -6.58 54332.68 88888.00 2016-05-09 09:03:49.375 130 12484.70 -6.58 54332.68 88888.00 2016-05-09 09:03:49.500 130 12484.67 -6.65 54332.65 88888.00 2016-05-09 09:03:49.625 130 12484.58 -6.67 54332.45 88888.00 2016-05-09 09:03:49.750 130 12484.55 -6.70 54332.35 88888.00 2016-05-09 09:03:49.875 130 12484.50 -6.70 54332.43 88888.00 2016-05-09 09:03:50.000 130 12484.40 -6.72 54332.50 88888.00 2016-05-09 09:03:50.125 130 12484.38 -6.78 54332.57 88888.00 2016-05-09 09:03:50.250 130 12484.33 -6.80 54332.62 88888.00 2016-05-09 09:03:50.375 130 12484.33 -6.83 54332.62 88888.00 2016-05-09 09:03:50.500 130 12484.25 -6.85 54332.65 88888.00 2016-05-09 09:03:50.625 130 12484.23 -6.88 54332.68 88888.00 2016-05-09 09:03:50.750 130 12484.23 -6.90 54332.70 88888.00 2016-05-09 09:03:50.875 130 12484.17 -6.92 54332.70 88888.00 2016-05-09 09:03:51.000 130 12484.10 -6.97 54332.70 88888.00 2016-05-09 09:03:51.125 130 12484.05 -7.03 54332.70 88888.00 2016-05-09 09:03:51.250 130 12484.05 -7.05 54332.75 88888.00 2016-05-09 09:03:51.375 130 12484.00 -7.08 54332.75 88888.00 2016-05-09 09:03:51.500 130 12483.90 -7.12 54332.75 88888.00 2016-05-09 09:03:51.625 130 12483.83 -7.15 54332.75 88888.00 2016-05-09 09:03:51.750 130 12483.80 -7.20 54332.75 88888.00 2016-05-09 09:03:51.875 130 12483.77 -7.20 54332.78 88888.00 2016-05-09 09:03:52.000 130 12483.73 -7.22 54332.80 88888.00 2016-05-09 09:03:52.125 130 12483.65 -7.25 54332.80 88888.00 2016-05-09 09:03:52.250 130 12483.58 -7.35 54332.80 88888.00 2016-05-09 09:03:52.375 130 12483.62 -7.35 54332.80 88888.00 2016-05-09 09:03:52.500 130 12483.60 -7.38 54332.80 88888.00 2016-05-09 09:03:52.625 130 12483.55 -7.40 54332.80 88888.00 2016-05-09 09:03:52.750 130 12483.48 -7.40 54332.82 88888.00 2016-05-09 09:03:52.875 130 12483.45 -7.45 54332.82 88888.00 2016-05-09 09:03:53.000 130 12483.42 -7.50 54332.80 88888.00 2016-05-09 09:03:53.125 130 12483.42 -7.50 54332.82 88888.00 2016-05-09 09:03:53.250 130 12483.40 -7.58 54332.82 88888.00 2016-05-09 09:03:53.375 130 12483.38 -7.60 54332.85 88888.00 2016-05-09 09:03:53.500 130 12483.33 -7.65 54332.85 88888.00 2016-05-09 09:03:53.625 130 12483.30 -7.67 54332.85 88888.00 2016-05-09 09:03:53.750 130 12483.25 -7.75 54332.88 88888.00 2016-05-09 09:03:53.875 130 12483.23 -7.80 54332.88 88888.00 2016-05-09 09:03:54.000 130 12483.20 -7.83 54332.88 88888.00 2016-05-09 09:03:54.125 130 12483.15 -7.85 54332.85 88888.00 2016-05-09 09:03:54.250 130 12483.02 -7.90 54332.85 88888.00 2016-05-09 09:03:54.375 130 12483.00 -7.90 54332.88 88888.00 2016-05-09 09:03:54.500 130 12483.02 -7.92 54332.88 88888.00 2016-05-09 09:03:54.625 130 12483.02 -7.97 54332.88 88888.00 2016-05-09 09:03:54.750 130 12482.95 -8.00 54332.85 88888.00 2016-05-09 09:03:54.875 130 12482.80 -8.05 54332.85 88888.00 2016-05-09 09:03:55.000 130 12482.70 -8.05 54332.85 88888.00 2016-05-09 09:03:55.125 130 12482.70 -8.07 54332.85 88888.00 2016-05-09 09:03:55.250 130 12482.67 -8.07 54332.88 88888.00 2016-05-09 09:03:55.375 130 12482.60 -8.10 54332.88 88888.00 2016-05-09 09:03:55.500 130 12482.55 -8.10 54332.85 88888.00 2016-05-09 09:03:55.625 130 12482.50 -8.12 54332.88 88888.00 2016-05-09 09:03:55.750 130 12482.48 -8.15 54332.85 88888.00 2016-05-09 09:03:55.875 130 12482.40 -8.20 54332.88 88888.00 2016-05-09 09:03:56.000 130 12482.33 -8.22 54332.88 88888.00 2016-05-09 09:03:56.125 130 12482.27 -8.20 54332.90 88888.00 2016-05-09 09:03:56.250 130 12482.23 -8.25 54332.90 88888.00 2016-05-09 09:03:56.375 130 12482.20 -8.22 54332.90 88888.00 2016-05-09 09:03:56.500 130 12482.15 -8.25 54332.90 88888.00 2016-05-09 09:03:56.625 130 12482.08 -8.28 54332.90 88888.00 2016-05-09 09:03:56.750 130 12482.00 -8.28 54332.90 88888.00 2016-05-09 09:03:56.875 130 12481.98 -8.28 54332.90 88888.00 2016-05-09 09:03:57.000 130 12481.90 -8.30 54332.88 88888.00 2016-05-09 09:03:57.125 130 12481.75 -8.35 54332.88 88888.00 2016-05-09 09:03:57.250 130 12481.70 -8.38 54332.88 88888.00 2016-05-09 09:03:57.375 130 12481.73 -8.38 54332.90 88888.00 2016-05-09 09:03:57.500 130 12481.73 -8.40 54332.90 88888.00 2016-05-09 09:03:57.625 130 12481.65 -8.43 54332.88 88888.00 2016-05-09 09:03:57.750 130 12481.60 -8.43 54332.90 88888.00 2016-05-09 09:03:57.875 130 12481.55 -8.47 54332.90 88888.00 2016-05-09 09:03:58.000 130 12481.52 -8.47 54332.88 88888.00 2016-05-09 09:03:58.125 130 12481.52 -8.43 54332.88 88888.00 2016-05-09 09:03:58.250 130 12481.42 -8.50 54332.85 88888.00 2016-05-09 09:03:58.375 130 12481.30 -8.50 54332.88 88888.00 2016-05-09 09:03:58.500 130 12481.23 -8.53 54332.85 88888.00 2016-05-09 09:03:58.625 130 12481.23 -8.47 54332.88 88888.00 2016-05-09 09:03:58.750 130 12481.17 -8.47 54332.88 88888.00 2016-05-09 09:03:58.875 130 12481.08 -8.47 54332.88 88888.00 2016-05-09 09:03:59.000 130 12481.02 -8.47 54332.88 88888.00 2016-05-09 09:03:59.125 130 12481.00 -8.50 54332.85 88888.00 2016-05-09 09:03:59.250 130 12480.90 -8.53 54332.85 88888.00 2016-05-09 09:03:59.375 130 12480.88 -8.50 54332.82 88888.00 2016-05-09 09:03:59.500 130 12480.85 -8.50 54332.82 88888.00 2016-05-09 09:03:59.625 130 12480.83 -8.47 54332.85 88888.00 2016-05-09 09:03:59.750 130 12480.85 -8.47 54332.82 88888.00 2016-05-09 09:03:59.875 130 12480.80 -8.47 54332.82 88888.00 2016-05-09 09:04:00.000 130 12480.77 -8.45 54332.82 88888.00 2016-05-09 09:04:00.125 130 12480.75 -8.47 54332.82 88888.00 2016-05-09 09:04:00.250 130 12480.67 -8.50 54332.80 88888.00 2016-05-09 09:04:00.375 130 12480.60 -8.47 54332.80 88888.00 2016-05-09 09:04:00.500 130 12480.58 -8.45 54332.80 88888.00 2016-05-09 09:04:00.625 130 12480.55 -8.45 54332.80 88888.00 2016-05-09 09:04:00.750 130 12480.50 -8.45 54332.78 88888.00 2016-05-09 09:04:00.875 130 12480.48 -8.43 54332.78 88888.00 2016-05-09 09:04:01.000 130 12480.50 -8.43 54332.75 88888.00 2016-05-09 09:04:01.125 130 12480.45 -8.43 54332.75 88888.00 2016-05-09 09:04:01.250 130 12480.35 -8.45 54332.78 88888.00 2016-05-09 09:04:01.375 130 12480.30 -8.45 54332.75 88888.00 2016-05-09 09:04:01.500 130 12480.20 -8.45 54332.72 88888.00 2016-05-09 09:04:01.625 130 12480.12 -8.43 54332.70 88888.00 2016-05-09 09:04:01.750 130 12480.10 -8.43 54332.70 88888.00 2016-05-09 09:04:01.875 130 12480.05 -8.45 54332.70 88888.00 2016-05-09 09:04:02.000 130 12480.02 -8.45 54332.72 88888.00 2016-05-09 09:04:02.125 130 12480.02 -8.40 54332.72 88888.00 2016-05-09 09:04:02.250 130 12479.92 -8.38 54332.68 88888.00 2016-05-09 09:04:02.375 130 12479.90 -8.35 54332.68 88888.00 2016-05-09 09:04:02.500 130 12479.92 -8.32 54332.68 88888.00 2016-05-09 09:04:02.625 130 12479.88 -8.32 54332.70 88888.00 2016-05-09 09:04:02.750 130 12479.83 -8.28 54332.68 88888.00 2016-05-09 09:04:02.875 130 12479.80 -8.30 54332.62 88888.00 2016-05-09 09:04:03.000 130 12479.77 -8.25 54332.60 88888.00 2016-05-09 09:04:03.125 130 12479.73 -8.20 54332.60 88888.00 2016-05-09 09:04:03.250 130 12479.67 -8.18 54332.60 88888.00 2016-05-09 09:04:03.375 130 12479.67 -8.15 54332.57 88888.00 2016-05-09 09:04:03.500 130 12479.70 -8.12 54332.55 88888.00 2016-05-09 09:04:03.625 130 12479.65 -8.12 54332.53 88888.00 2016-05-09 09:04:03.750 130 12479.60 -8.07 54332.50 88888.00 2016-05-09 09:04:03.875 130 12479.55 -8.05 54332.53 88888.00 2016-05-09 09:04:04.000 130 12479.55 -8.03 54332.50 88888.00 2016-05-09 09:04:04.125 130 12479.58 -8.00 54332.47 88888.00 2016-05-09 09:04:04.250 130 12479.52 -8.03 54332.47 88888.00 2016-05-09 09:04:04.375 130 12479.50 -7.97 54332.47 88888.00 2016-05-09 09:04:04.500 130 12479.42 -7.95 54332.47 88888.00 2016-05-09 09:04:04.625 130 12479.40 -7.92 54332.45 88888.00 2016-05-09 09:04:04.750 130 12479.38 -7.90 54332.45 88888.00 2016-05-09 09:04:04.875 130 12479.33 -7.88 54332.43 88888.00 2016-05-09 09:04:05.000 130 12479.35 -7.85 54332.43 88888.00 2016-05-09 09:04:05.125 130 12479.30 -7.85 54332.43 88888.00 2016-05-09 09:04:05.250 130 12479.20 -7.85 54332.40 88888.00 2016-05-09 09:04:05.375 130 12479.17 -7.83 54332.43 88888.00 2016-05-09 09:04:05.500 130 12479.10 -7.78 54332.40 88888.00 2016-05-09 09:04:05.625 130 12479.10 -7.75 54332.35 88888.00 2016-05-09 09:04:05.750 130 12479.10 -7.72 54332.32 88888.00 2016-05-09 09:04:05.875 130 12479.08 -7.72 54332.30 88888.00 2016-05-09 09:04:06.000 130 12479.05 -7.78 54332.32 88888.00 2016-05-09 09:04:06.125 130 12479.00 -7.75 54332.30 88888.00 2016-05-09 09:04:06.250 130 12478.95 -7.75 54332.28 88888.00 2016-05-09 09:04:06.375 130 12478.95 -7.70 54332.28 88888.00 2016-05-09 09:04:06.500 130 12478.88 -7.67 54332.25 88888.00 2016-05-09 09:04:06.625 130 12478.85 -7.67 54332.22 88888.00 2016-05-09 09:04:06.750 130 12478.85 -7.67 54332.20 88888.00 2016-05-09 09:04:06.875 130 12478.83 -7.62 54332.18 88888.00 2016-05-09 09:04:07.000 130 12478.80 -7.60 54332.18 88888.00 2016-05-09 09:04:07.125 130 12478.83 -7.58 54332.18 88888.00 2016-05-09 09:04:07.250 130 12478.80 -7.60 54332.12 88888.00 2016-05-09 09:04:07.375 130 12478.83 -7.55 54332.15 88888.00 2016-05-09 09:04:07.500 130 12478.85 -7.47 54332.12 88888.00 2016-05-09 09:04:07.625 130 12478.77 -7.45 54332.10 88888.00 2016-05-09 09:04:07.750 130 12478.77 -7.42 54332.10 88888.00 2016-05-09 09:04:07.875 130 12478.77 -7.40 54332.07 88888.00 2016-05-09 09:04:08.000 130 12478.70 -7.40 54332.05 88888.00 2016-05-09 09:04:08.125 130 12478.65 -7.35 54332.05 88888.00 2016-05-09 09:04:08.250 130 12478.67 -7.35 54332.05 88888.00 2016-05-09 09:04:08.375 130 12478.73 -7.28 54332.03 88888.00 2016-05-09 09:04:08.500 130 12478.75 -7.20 54332.03 88888.00 2016-05-09 09:04:08.625 130 12478.73 -7.20 54332.00 88888.00 2016-05-09 09:04:08.750 130 12478.67 -7.20 54331.95 88888.00 2016-05-09 09:04:08.875 130 12478.65 -7.15 54331.97 88888.00 2016-05-09 09:04:09.000 130 12478.67 -7.08 54331.95 88888.00 2016-05-09 09:04:09.125 130 12478.67 -7.00 54331.90 88888.00 2016-05-09 09:04:09.250 130 12478.65 -6.95 54331.88 88888.00 2016-05-09 09:04:09.375 130 12478.67 -6.88 54331.85 88888.00 2016-05-09 09:04:09.500 130 12478.62 -6.83 54331.85 88888.00 2016-05-09 09:04:09.625 130 12478.62 -6.80 54331.85 88888.00 2016-05-09 09:04:09.750 130 12478.62 -6.75 54331.82 88888.00 2016-05-09 09:04:09.875 130 12478.65 -6.70 54331.80 88888.00 2016-05-09 09:04:10.000 130 12478.62 -6.65 54331.78 88888.00 2016-05-09 09:04:10.125 130 12478.65 -6.60 54331.78 88888.00 2016-05-09 09:04:10.250 130 12478.60 -6.58 54331.78 88888.00 2016-05-09 09:04:10.375 130 12478.60 -6.50 54331.75 88888.00 2016-05-09 09:04:10.500 130 12478.58 -6.45 54331.72 88888.00 2016-05-09 09:04:10.625 130 12478.55 -6.40 54331.72 88888.00 2016-05-09 09:04:10.750 130 12478.52 -6.38 54331.70 88888.00 2016-05-09 09:04:10.875 130 12478.48 -6.35 54331.70 88888.00 2016-05-09 09:04:11.000 130 12478.48 -6.35 54331.65 88888.00 2016-05-09 09:04:11.125 130 12478.45 -6.30 54331.65 88888.00 2016-05-09 09:04:11.250 130 12478.42 -6.25 54331.60 88888.00 2016-05-09 09:04:11.375 130 12478.40 -6.20 54331.60 88888.00 2016-05-09 09:04:11.500 130 12478.42 -6.15 54331.62 88888.00 2016-05-09 09:04:11.625 130 12478.45 -6.10 54331.60 88888.00 2016-05-09 09:04:11.750 130 12478.45 -6.05 54331.55 88888.00 2016-05-09 09:04:11.875 130 12478.42 -6.05 54331.50 88888.00 2016-05-09 09:04:12.000 130 12478.40 -6.03 54331.47 88888.00 2016-05-09 09:04:12.125 130 12478.38 -5.97 54331.47 88888.00 2016-05-09 09:04:12.250 130 12478.38 -5.95 54331.45 88888.00 2016-05-09 09:04:12.375 130 12478.38 -5.90 54331.45 88888.00 2016-05-09 09:04:12.500 130 12478.35 -5.88 54331.43 88888.00 2016-05-09 09:04:12.625 130 12478.38 -5.83 54331.40 88888.00 2016-05-09 09:04:12.750 130 12478.33 -5.83 54331.43 88888.00 2016-05-09 09:04:12.875 130 12478.30 -5.80 54331.38 88888.00 2016-05-09 09:04:13.000 130 12478.30 -5.80 54331.32 88888.00 2016-05-09 09:04:13.125 130 12478.25 -5.75 54331.32 88888.00 2016-05-09 09:04:13.250 130 12478.20 -5.75 54331.35 88888.00 2016-05-09 09:04:13.375 130 12478.17 -5.72 54331.32 88888.00 2016-05-09 09:04:13.500 130 12478.12 -5.67 54331.30 88888.00 2016-05-09 09:04:13.625 130 12478.05 -5.65 54331.30 88888.00 2016-05-09 09:04:13.750 130 12478.05 -5.65 54331.25 88888.00 2016-05-09 09:04:13.875 130 12478.00 -5.65 54331.25 88888.00 2016-05-09 09:04:14.000 130 12477.92 -5.60 54331.25 88888.00 2016-05-09 09:04:14.125 130 12477.98 -5.60 54331.25 88888.00 2016-05-09 09:04:14.250 130 12477.98 -5.58 54331.22 88888.00 2016-05-09 09:04:14.375 130 12477.92 -5.55 54331.20 88888.00 2016-05-09 09:04:14.500 130 12477.83 -5.58 54331.18 88888.00 2016-05-09 09:04:14.625 130 12477.83 -5.50 54331.20 88888.00 2016-05-09 09:04:14.750 130 12477.85 -5.47 54331.18 88888.00 2016-05-09 09:04:14.875 130 12477.80 -5.47 54331.18 88888.00 2016-05-09 09:04:15.000 130 12477.80 -5.47 54331.18 88888.00 2016-05-09 09:04:15.125 130 12477.75 -5.45 54331.15 88888.00 2016-05-09 09:04:15.250 130 12477.70 -5.42 54331.12 88888.00 2016-05-09 09:04:15.375 130 12477.70 -5.38 54331.12 88888.00 2016-05-09 09:04:15.500 130 12477.70 -5.38 54331.10 88888.00 2016-05-09 09:04:15.625 130 12477.62 -5.35 54331.07 88888.00 2016-05-09 09:04:15.750 130 12477.65 -5.35 54331.05 88888.00 2016-05-09 09:04:15.875 130 12477.67 -5.33 54331.05 88888.00 2016-05-09 09:04:16.000 130 12477.67 -5.25 54331.03 88888.00 2016-05-09 09:04:16.125 130 12477.65 -5.25 54331.03 88888.00 2016-05-09 09:04:16.250 130 12477.55 -5.25 54331.00 88888.00 2016-05-09 09:04:16.375 130 12477.52 -5.20 54330.95 88888.00 2016-05-09 09:04:16.500 130 12477.48 -5.17 54330.93 88888.00 2016-05-09 09:04:16.625 130 12477.48 -5.15 54330.90 88888.00 2016-05-09 09:04:16.750 130 12477.48 -5.10 54330.93 88888.00 2016-05-09 09:04:16.875 130 12477.50 -5.05 54330.90 88888.00 2016-05-09 09:04:17.000 130 12477.52 -5.03 54330.88 88888.00 2016-05-09 09:04:17.125 130 12477.52 -5.03 54330.85 88888.00 2016-05-09 09:04:17.250 130 12477.50 -5.00 54330.82 88888.00 2016-05-09 09:04:17.375 130 12477.50 -4.95 54330.82 88888.00 2016-05-09 09:04:17.500 130 12477.48 -4.90 54330.80 88888.00 2016-05-09 09:04:17.625 130 12477.50 -4.85 54330.80 88888.00 2016-05-09 09:04:17.750 130 12477.52 -4.80 54330.78 88888.00 2016-05-09 09:04:17.875 130 12477.50 -4.78 54330.72 88888.00 2016-05-09 09:04:18.000 130 12477.42 -4.72 54330.70 88888.00 2016-05-09 09:04:18.125 130 12477.45 -4.67 54330.70 88888.00 2016-05-09 09:04:18.250 130 12477.48 -4.65 54330.70 88888.00 2016-05-09 09:04:18.375 130 12477.50 -4.62 54330.68 88888.00 2016-05-09 09:04:18.500 130 12477.48 -4.58 54330.65 88888.00 2016-05-09 09:04:18.625 130 12477.45 -4.55 54330.62 88888.00 2016-05-09 09:04:18.750 130 12477.42 -4.50 54330.60 88888.00 2016-05-09 09:04:18.875 130 12477.40 -4.47 54330.55 88888.00 2016-05-09 09:04:19.000 130 12477.45 -4.42 54330.55 88888.00 2016-05-09 09:04:19.125 130 12477.48 -4.35 54330.55 88888.00 2016-05-09 09:04:19.250 130 12477.48 -4.28 54330.55 88888.00 2016-05-09 09:04:19.375 130 12477.48 -4.25 54330.53 88888.00 2016-05-09 09:04:19.500 130 12477.50 -4.25 54330.47 88888.00 2016-05-09 09:04:19.625 130 12477.48 -4.28 54330.47 88888.00 2016-05-09 09:04:19.750 130 12477.50 -4.22 54330.45 88888.00 2016-05-09 09:04:19.875 130 12477.52 -4.15 54330.43 88888.00 2016-05-09 09:04:20.000 130 12477.52 -4.10 54330.43 88888.00 2016-05-09 09:04:20.125 130 12477.52 -4.08 54330.43 88888.00 2016-05-09 09:04:20.250 130 12477.50 -4.05 54330.38 88888.00 2016-05-09 09:04:20.375 130 12477.60 -4.00 54330.35 88888.00 2016-05-09 09:04:20.500 130 12477.62 -3.98 54330.32 88888.00 2016-05-09 09:04:20.625 130 12477.58 -3.95 54330.30 88888.00 2016-05-09 09:04:20.750 130 12477.60 -3.92 54330.28 88888.00 2016-05-09 09:04:20.875 130 12477.62 -3.88 54330.28 88888.00 2016-05-09 09:04:21.000 130 12477.65 -3.77 54330.22 88888.00 2016-05-09 09:04:21.125 130 12477.67 -3.73 54330.22 88888.00 2016-05-09 09:04:21.250 130 12477.67 -3.70 54330.22 88888.00 2016-05-09 09:04:21.375 130 12477.67 -3.67 54330.18 88888.00 2016-05-09 09:04:21.500 130 12477.62 -3.65 54330.15 88888.00 2016-05-09 09:04:21.625 130 12477.62 -3.58 54330.12 88888.00 2016-05-09 09:04:21.750 130 12477.67 -3.52 54330.07 88888.00 2016-05-09 09:04:21.875 130 12477.65 -3.50 54330.07 88888.00 2016-05-09 09:04:22.000 130 12477.65 -3.45 54330.07 88888.00 2016-05-09 09:04:22.125 130 12477.62 -3.40 54330.07 88888.00 2016-05-09 09:04:22.250 130 12477.62 -3.35 54330.05 88888.00 2016-05-09 09:04:22.375 130 12477.70 -3.30 54330.03 88888.00 2016-05-09 09:04:22.500 130 12477.67 -3.25 54330.00 88888.00 2016-05-09 09:04:22.625 130 12477.65 -3.20 54330.00 88888.00 2016-05-09 09:04:22.750 130 12477.65 -3.17 54329.95 88888.00 2016-05-09 09:04:22.875 130 12477.60 -3.17 54329.90 88888.00 2016-05-09 09:04:23.000 130 12477.60 -3.10 54329.90 88888.00 2016-05-09 09:04:23.125 130 12477.62 -3.05 54329.88 88888.00 2016-05-09 09:04:23.250 130 12477.65 -3.00 54329.88 88888.00 2016-05-09 09:04:23.375 130 12477.65 -2.95 54329.82 88888.00 2016-05-09 09:04:23.500 130 12477.62 -2.90 54329.80 88888.00 2016-05-09 09:04:23.625 130 12477.65 -2.85 54329.78 88888.00 2016-05-09 09:04:23.750 130 12477.73 -2.77 54329.78 88888.00 2016-05-09 09:04:23.875 130 12477.77 -2.70 54329.72 88888.00 2016-05-09 09:04:24.000 130 12477.83 -2.65 54329.72 88888.00 2016-05-09 09:04:24.125 130 12477.88 -2.62 54329.70 88888.00 2016-05-09 09:04:24.250 130 12477.88 -2.55 54329.68 88888.00 2016-05-09 09:04:24.375 130 12477.92 -2.50 54329.65 88888.00 2016-05-09 09:04:24.500 130 12477.98 -2.40 54329.62 88888.00 2016-05-09 09:04:24.625 130 12477.98 -2.35 54329.60 88888.00 2016-05-09 09:04:24.750 130 12477.98 -2.30 54329.60 88888.00 2016-05-09 09:04:24.875 130 12478.00 -2.23 54329.57 88888.00 2016-05-09 09:04:25.000 130 12478.00 -2.17 54329.55 88888.00 2016-05-09 09:04:25.125 130 12477.98 -2.10 54329.53 88888.00 2016-05-09 09:04:25.250 130 12478.00 -2.08 54329.50 88888.00 2016-05-09 09:04:25.375 130 12478.02 -1.98 54329.50 88888.00 2016-05-09 09:04:25.500 130 12478.08 -1.90 54329.45 88888.00 2016-05-09 09:04:25.625 130 12478.12 -1.85 54329.40 88888.00 2016-05-09 09:04:25.750 130 12478.17 -1.82 54329.38 88888.00 2016-05-09 09:04:25.875 130 12478.17 -1.77 54329.32 88888.00 2016-05-09 09:04:26.000 130 12478.17 -1.77 54329.30 88888.00 2016-05-09 09:04:26.125 130 12478.20 -1.73 54329.30 88888.00 2016-05-09 09:04:26.250 130 12478.23 -1.68 54329.30 88888.00 2016-05-09 09:04:26.375 130 12478.25 -1.62 54329.25 88888.00 2016-05-09 09:04:26.500 130 12478.27 -1.57 54329.22 88888.00 2016-05-09 09:04:26.625 130 12478.33 -1.57 54329.15 88888.00 2016-05-09 09:04:26.750 130 12478.35 -1.52 54329.15 88888.00 2016-05-09 09:04:26.875 130 12478.33 -1.50 54329.12 88888.00 2016-05-09 09:04:27.000 130 12478.35 -1.48 54329.10 88888.00 2016-05-09 09:04:27.125 130 12478.42 -1.45 54329.07 88888.00 2016-05-09 09:04:27.250 130 12478.42 -1.43 54329.05 88888.00 2016-05-09 09:04:27.375 130 12478.42 -1.43 54329.03 88888.00 2016-05-09 09:04:27.500 130 12478.45 -1.40 54329.03 88888.00 2016-05-09 09:04:27.625 130 12478.48 -1.38 54329.03 88888.00 2016-05-09 09:04:27.750 130 12478.50 -1.35 54329.00 88888.00 2016-05-09 09:04:27.875 130 12478.55 -1.32 54328.95 88888.00 2016-05-09 09:04:28.000 130 12478.52 -1.35 54328.93 88888.00 2016-05-09 09:04:28.125 130 12478.52 -1.35 54328.88 88888.00 2016-05-09 09:04:28.250 130 12478.55 -1.32 54328.90 88888.00 2016-05-09 09:04:28.375 130 12478.65 -1.32 54328.88 88888.00 2016-05-09 09:04:28.500 130 12478.67 -1.32 54328.82 88888.00 2016-05-09 09:04:28.625 130 12478.70 -1.32 54328.80 88888.00 2016-05-09 09:04:28.750 130 12478.70 -1.32 54328.78 88888.00 2016-05-09 09:04:28.875 130 12478.75 -1.30 54328.78 88888.00 2016-05-09 09:04:29.000 130 12478.85 -1.27 54328.75 88888.00 2016-05-09 09:04:29.125 130 12478.85 -1.27 54328.75 88888.00 2016-05-09 09:04:29.250 130 12478.85 -1.30 54328.70 88888.00 2016-05-09 09:04:29.375 130 12478.95 -1.27 54328.65 88888.00 2016-05-09 09:04:29.500 130 12478.98 -1.23 54328.62 88888.00 2016-05-09 09:04:29.625 130 12478.92 -1.23 54328.62 88888.00 2016-05-09 09:04:29.750 130 12478.98 -1.23 54328.62 88888.00 2016-05-09 09:04:29.875 130 12479.08 -1.18 54328.60 88888.00 2016-05-09 09:04:30.000 130 12479.10 -1.20 54328.55 88888.00 2016-05-09 09:04:30.125 130 12479.10 -1.18 54328.53 88888.00 2016-05-09 09:04:30.250 130 12479.12 -1.15 54328.53 88888.00 2016-05-09 09:04:30.375 130 12479.23 -1.15 54328.50 88888.00 2016-05-09 09:04:30.500 130 12479.27 -1.10 54328.47 88888.00 2016-05-09 09:04:30.625 130 12479.25 -1.07 54328.45 88888.00 2016-05-09 09:04:30.750 130 12479.25 -1.05 54328.43 88888.00 2016-05-09 09:04:30.875 130 12479.27 -1.02 54328.40 88888.00 2016-05-09 09:04:31.000 130 12479.33 -1.00 54328.35 88888.00 2016-05-09 09:04:31.125 130 12479.38 -0.95 54328.35 88888.00 2016-05-09 09:04:31.250 130 12479.40 -0.97 54328.30 88888.00 2016-05-09 09:04:31.375 130 12479.48 -0.95 54328.28 88888.00 2016-05-09 09:04:31.500 130 12479.52 -0.93 54328.25 88888.00 2016-05-09 09:04:31.625 130 12479.52 -0.93 54328.25 88888.00 2016-05-09 09:04:31.750 130 12479.52 -0.90 54328.22 88888.00 2016-05-09 09:04:31.875 130 12479.55 -0.88 54328.22 88888.00 2016-05-09 09:04:32.000 130 12479.50 -0.85 54328.20 88888.00 2016-05-09 09:04:32.125 130 12479.52 -0.82 54328.12 88888.00 2016-05-09 09:04:32.250 130 12479.58 -0.80 54328.12 88888.00 2016-05-09 09:04:32.375 130 12479.67 -0.80 54328.10 88888.00 2016-05-09 09:04:32.500 130 12479.73 -0.78 54328.07 88888.00 2016-05-09 09:04:32.625 130 12479.75 -0.70 54328.10 88888.00 2016-05-09 09:04:32.750 130 12479.83 -0.68 54328.07 88888.00 2016-05-09 09:04:32.875 130 12479.92 -0.62 54328.05 88888.00 2016-05-09 09:04:33.000 130 12479.95 -0.60 54328.00 88888.00 2016-05-09 09:04:33.125 130 12479.92 -0.55 54328.00 88888.00 2016-05-09 09:04:33.250 130 12479.98 -0.47 54327.95 88888.00 2016-05-09 09:04:33.375 130 12480.08 -0.45 54327.90 88888.00 2016-05-09 09:04:33.500 130 12480.12 -0.42 54327.93 88888.00 2016-05-09 09:04:33.625 130 12480.20 -0.38 54327.90 88888.00 2016-05-09 09:04:33.750 130 12480.20 -0.33 54327.88 88888.00 2016-05-09 09:04:33.875 130 12480.25 -0.28 54327.82 88888.00 2016-05-09 09:04:34.000 130 12480.27 -0.25 54327.78 88888.00 2016-05-09 09:04:34.125 130 12480.33 -0.15 54327.80 88888.00 2016-05-09 09:04:34.250 130 12480.42 -0.12 54327.75 88888.00 2016-05-09 09:04:34.375 130 12480.52 -0.05 54327.72 88888.00 2016-05-09 09:04:34.500 130 12480.58 -0.03 54327.70 88888.00 2016-05-09 09:04:34.625 130 12480.58 0.03 54327.65 88888.00 2016-05-09 09:04:34.750 130 12480.62 0.05 54327.60 88888.00 2016-05-09 09:04:34.875 130 12480.73 0.07 54327.60 88888.00 2016-05-09 09:04:35.000 130 12480.75 0.12 54327.55 88888.00 2016-05-09 09:04:35.125 130 12480.80 0.20 54327.57 88888.00 2016-05-09 09:04:35.250 130 12480.92 0.33 54327.55 88888.00 2016-05-09 09:04:35.375 130 12481.05 0.35 54327.53 88888.00 2016-05-09 09:04:35.500 130 12481.12 0.40 54327.53 88888.00 2016-05-09 09:04:35.625 130 12481.15 0.45 54327.50 88888.00 2016-05-09 09:04:35.750 130 12481.25 0.50 54327.47 88888.00 2016-05-09 09:04:35.875 130 12481.38 0.57 54327.45 88888.00 2016-05-09 09:04:36.000 130 12481.48 0.62 54327.38 88888.00 2016-05-09 09:04:36.125 130 12481.48 0.65 54327.32 88888.00 2016-05-09 09:04:36.250 130 12481.48 0.70 54327.30 88888.00 2016-05-09 09:04:36.375 130 12481.60 0.75 54327.28 88888.00 2016-05-09 09:04:36.500 130 12481.73 0.82 54327.28 88888.00 2016-05-09 09:04:36.625 130 12481.85 0.82 54327.25 88888.00 2016-05-09 09:04:36.750 130 12481.98 0.90 54327.22 88888.00 2016-05-09 09:04:36.875 130 12482.05 0.97 54327.22 88888.00 2016-05-09 09:04:37.000 130 12482.10 0.95 54327.18 88888.00 2016-05-09 09:04:37.125 130 12482.17 1.00 54327.12 88888.00 2016-05-09 09:04:37.250 130 12482.30 1.02 54327.12 88888.00 2016-05-09 09:04:37.375 130 12482.38 1.07 54327.10 88888.00 2016-05-09 09:04:37.500 130 12482.45 1.10 54327.07 88888.00 2016-05-09 09:04:37.625 130 12482.48 1.18 54327.07 88888.00 2016-05-09 09:04:37.750 130 12482.52 1.23 54327.07 88888.00 2016-05-09 09:04:37.875 130 12482.55 1.25 54327.05 88888.00 2016-05-09 09:04:38.000 130 12482.65 1.27 54327.00 88888.00 2016-05-09 09:04:38.125 130 12482.77 1.27 54326.97 88888.00 2016-05-09 09:04:38.250 130 12482.83 1.30 54326.97 88888.00 2016-05-09 09:04:38.375 130 12482.95 1.35 54326.95 88888.00 2016-05-09 09:04:38.500 130 12483.05 1.40 54326.93 88888.00 2016-05-09 09:04:38.625 130 12483.17 1.48 54326.90 88888.00 2016-05-09 09:04:38.750 130 12483.20 1.50 54326.85 88888.00 2016-05-09 09:04:38.875 130 12483.25 1.52 54326.82 88888.00 2016-05-09 09:04:39.000 130 12483.40 1.57 54326.80 88888.00 2016-05-09 09:04:39.125 130 12483.50 1.65 54326.80 88888.00 2016-05-09 09:04:39.250 130 12483.52 1.68 54326.80 88888.00 2016-05-09 09:04:39.375 130 12483.60 1.70 54326.78 88888.00 2016-05-09 09:04:39.500 130 12483.75 1.73 54326.75 88888.00 2016-05-09 09:04:39.625 130 12483.85 1.77 54326.72 88888.00 2016-05-09 09:04:39.750 130 12483.92 1.82 54326.70 88888.00 2016-05-09 09:04:39.875 130 12483.98 1.82 54326.68 88888.00 2016-05-09 09:04:40.000 130 12483.98 1.85 54326.65 88888.00 2016-05-09 09:04:40.125 130 12484.00 1.93 54326.65 88888.00 2016-05-09 09:04:40.250 130 12484.10 1.93 54326.62 88888.00 2016-05-09 09:04:40.375 130 12484.23 1.98 54326.62 88888.00 2016-05-09 09:04:40.500 130 12484.30 1.98 54326.60 88888.00 2016-05-09 09:04:40.625 130 12484.40 1.98 54326.57 88888.00 2016-05-09 09:04:40.750 130 12484.48 2.00 54326.53 88888.00 2016-05-09 09:04:40.875 130 12484.62 2.10 54326.50 88888.00 2016-05-09 09:04:41.000 130 12484.70 2.15 54326.50 88888.00 2016-05-09 09:04:41.125 130 12484.65 2.20 54326.50 88888.00 2016-05-09 09:04:41.250 130 12484.75 2.20 54326.50 88888.00 2016-05-09 09:04:41.375 130 12484.85 2.25 54326.47 88888.00 2016-05-09 09:04:41.500 130 12484.98 2.33 54326.45 88888.00 2016-05-09 09:04:41.625 130 12485.08 2.38 54326.43 88888.00 2016-05-09 09:04:41.750 130 12485.17 2.40 54326.43 88888.00 2016-05-09 09:04:41.875 130 12485.25 2.42 54326.40 88888.00 2016-05-09 09:04:42.000 130 12485.38 2.45 54326.35 88888.00 2016-05-09 09:04:42.125 130 12485.45 2.50 54326.35 88888.00 2016-05-09 09:04:42.250 130 12485.50 2.52 54326.35 88888.00 2016-05-09 09:04:42.375 130 12485.60 2.58 54326.32 88888.00 2016-05-09 09:04:42.500 130 12485.70 2.58 54326.30 88888.00 2016-05-09 09:04:42.625 130 12485.80 2.62 54326.25 88888.00 2016-05-09 09:04:42.750 130 12485.92 2.62 54326.25 88888.00 2016-05-09 09:04:42.875 130 12486.02 2.70 54326.25 88888.00 2016-05-09 09:04:43.000 130 12486.08 2.73 54326.22 88888.00 2016-05-09 09:04:43.125 130 12486.15 2.73 54326.22 88888.00 2016-05-09 09:04:43.250 130 12486.25 2.77 54326.20 88888.00 2016-05-09 09:04:43.375 130 12486.40 2.85 54326.18 88888.00 2016-05-09 09:04:43.500 130 12486.50 2.85 54326.18 88888.00 2016-05-09 09:04:43.625 130 12486.55 2.85 54326.15 88888.00 2016-05-09 09:04:43.750 130 12486.62 2.88 54326.12 88888.00 2016-05-09 09:04:43.875 130 12486.70 2.88 54326.10 88888.00 2016-05-09 09:04:44.000 130 12486.83 2.88 54326.07 88888.00 2016-05-09 09:04:44.125 130 12486.90 2.92 54326.10 88888.00 2016-05-09 09:04:44.250 130 12487.02 2.88 54326.07 88888.00 2016-05-09 09:04:44.375 130 12487.15 2.92 54326.05 88888.00 2016-05-09 09:04:44.500 130 12487.20 2.98 54326.03 88888.00 2016-05-09 09:04:44.625 130 12487.20 3.00 54326.00 88888.00 2016-05-09 09:04:44.750 130 12487.30 3.00 54325.97 88888.00 2016-05-09 09:04:44.875 130 12487.42 3.05 54325.97 88888.00 2016-05-09 09:04:45.000 130 12487.48 3.08 54325.93 88888.00 2016-05-09 09:04:45.125 130 12487.52 3.10 54325.90 88888.00 2016-05-09 09:04:45.250 130 12487.67 3.10 54325.93 88888.00 2016-05-09 09:04:45.375 130 12487.83 3.17 54325.93 88888.00 2016-05-09 09:04:45.500 130 12487.92 3.23 54325.90 88888.00 2016-05-09 09:04:45.625 130 12488.00 3.25 54325.88 88888.00 2016-05-09 09:04:45.750 130 12488.10 3.25 54325.88 88888.00 2016-05-09 09:04:45.875 130 12488.17 3.27 54325.88 88888.00 2016-05-09 09:04:46.000 130 12488.25 3.30 54325.82 88888.00 2016-05-09 09:04:46.125 130 12488.27 3.35 54325.85 88888.00 2016-05-09 09:04:46.250 130 12488.27 3.42 54325.82 88888.00 2016-05-09 09:04:46.375 130 12488.38 3.48 54325.78 88888.00 2016-05-09 09:04:46.500 130 12488.40 3.50 54325.80 88888.00 2016-05-09 09:04:46.625 130 12488.55 3.55 54325.78 88888.00 2016-05-09 09:04:46.750 130 12488.62 3.60 54325.78 88888.00 2016-05-09 09:04:46.875 130 12488.70 3.62 54325.78 88888.00 2016-05-09 09:04:47.000 130 12488.77 3.65 54325.78 88888.00 2016-05-09 09:04:47.125 130 12488.77 3.65 54325.80 88888.00 2016-05-09 09:04:47.250 130 12488.83 3.67 54325.78 88888.00 2016-05-09 09:04:47.375 130 12488.88 3.70 54325.75 88888.00 2016-05-09 09:04:47.500 130 12488.88 3.73 54325.75 88888.00 2016-05-09 09:04:47.625 130 12488.88 3.70 54325.72 88888.00 2016-05-09 09:04:47.750 130 12488.92 3.73 54325.70 88888.00 2016-05-09 09:04:47.875 130 12489.02 3.77 54325.72 88888.00 2016-05-09 09:04:48.000 130 12489.08 3.77 54325.75 88888.00 2016-05-09 09:04:48.125 130 12489.10 3.75 54325.75 88888.00 2016-05-09 09:04:48.250 130 12489.12 3.77 54325.75 88888.00 2016-05-09 09:04:48.375 130 12489.25 3.80 54325.75 88888.00 2016-05-09 09:04:48.500 130 12489.30 3.77 54325.72 88888.00 2016-05-09 09:04:48.625 130 12489.38 3.80 54325.75 88888.00 2016-05-09 09:04:48.750 130 12489.45 3.80 54325.72 88888.00 2016-05-09 09:04:48.875 130 12489.48 3.75 54325.72 88888.00 2016-05-09 09:04:49.000 130 12489.58 3.80 54325.72 88888.00 2016-05-09 09:04:49.125 130 12489.65 3.85 54325.75 88888.00 2016-05-09 09:04:49.250 130 12489.65 3.80 54325.75 88888.00 2016-05-09 09:04:49.375 130 12489.67 3.80 54325.70 88888.00 2016-05-09 09:04:49.500 130 12489.73 3.83 54325.72 88888.00 2016-05-09 09:04:49.625 130 12489.75 3.83 54325.75 88888.00 2016-05-09 09:04:49.750 130 12489.80 3.85 54325.70 88888.00 2016-05-09 09:04:49.875 130 12489.85 3.83 54325.72 88888.00 2016-05-09 09:04:50.000 130 12489.98 3.83 54325.70 88888.00 2016-05-09 09:04:50.125 130 12490.10 3.85 54325.72 88888.00 2016-05-09 09:04:50.250 130 12490.12 3.90 54325.70 88888.00 2016-05-09 09:04:50.375 130 12490.12 3.90 54325.72 88888.00 2016-05-09 09:04:50.500 130 12490.20 3.90 54325.70 88888.00 2016-05-09 09:04:50.625 130 12490.30 3.90 54325.72 88888.00 2016-05-09 09:04:50.750 130 12490.38 3.95 54325.72 88888.00 2016-05-09 09:04:50.875 130 12490.38 3.98 54325.70 88888.00 2016-05-09 09:04:51.000 130 12490.40 3.98 54325.68 88888.00 2016-05-09 09:04:51.125 130 12490.42 4.00 54325.70 88888.00 2016-05-09 09:04:51.250 130 12490.48 4.03 54325.75 88888.00 2016-05-09 09:04:51.375 130 12490.52 4.08 54325.72 88888.00 2016-05-09 09:04:51.500 130 12490.60 4.08 54325.72 88888.00 2016-05-09 09:04:51.625 130 12490.60 4.08 54325.72 88888.00 2016-05-09 09:04:51.750 130 12490.58 4.12 54325.75 88888.00 2016-05-09 09:04:51.875 130 12490.62 4.15 54325.72 88888.00 2016-05-09 09:04:52.000 130 12490.73 4.17 54325.72 88888.00 2016-05-09 09:04:52.125 130 12490.73 4.22 54325.75 88888.00 2016-05-09 09:04:52.250 130 12490.73 4.22 54325.78 88888.00 2016-05-09 09:04:52.375 130 12490.85 4.28 54325.80 88888.00 2016-05-09 09:04:52.500 130 12490.90 4.30 54325.75 88888.00 2016-05-09 09:04:52.625 130 12490.95 4.28 54325.80 88888.00 2016-05-09 09:04:52.750 130 12491.00 4.28 54325.78 88888.00 2016-05-09 09:04:52.875 130 12491.08 4.30 54325.78 88888.00 2016-05-09 09:04:53.000 130 12491.08 4.33 54325.78 88888.00 2016-05-09 09:04:53.125 130 12491.12 4.35 54325.78 88888.00 2016-05-09 09:04:53.250 130 12491.15 4.30 54325.75 88888.00 2016-05-09 09:04:53.375 130 12491.20 4.33 54325.78 88888.00 2016-05-09 09:04:53.500 130 12491.30 4.40 54325.78 88888.00 2016-05-09 09:04:53.625 130 12491.38 4.40 54325.75 88888.00 2016-05-09 09:04:53.750 130 12491.45 4.38 54325.78 88888.00 2016-05-09 09:04:53.875 130 12491.50 4.40 54325.75 88888.00 2016-05-09 09:04:54.000 130 12491.52 4.42 54325.78 88888.00 2016-05-09 09:04:54.125 130 12491.58 4.42 54325.80 88888.00 2016-05-09 09:04:54.250 130 12491.67 4.45 54325.80 88888.00 2016-05-09 09:04:54.375 130 12491.75 4.50 54325.80 88888.00 2016-05-09 09:04:54.500 130 12491.80 4.47 54325.80 88888.00 2016-05-09 09:04:54.625 130 12491.83 4.50 54325.80 88888.00 2016-05-09 09:04:54.750 130 12491.90 4.50 54325.85 88888.00 2016-05-09 09:04:54.875 130 12491.98 4.50 54325.85 88888.00 2016-05-09 09:04:55.000 130 12492.00 4.55 54325.80 88888.00 2016-05-09 09:04:55.125 130 12492.05 4.58 54325.80 88888.00 2016-05-09 09:04:55.250 130 12492.15 4.62 54325.80 88888.00 2016-05-09 09:04:55.375 130 12492.25 4.65 54325.82 88888.00 2016-05-09 09:04:55.500 130 12492.35 4.65 54325.82 88888.00 2016-05-09 09:04:55.625 130 12492.40 4.70 54325.80 88888.00 2016-05-09 09:04:55.750 130 12492.45 4.72 54325.80 88888.00 2016-05-09 09:04:55.875 130 12492.50 4.75 54325.80 88888.00 2016-05-09 09:04:56.000 130 12492.50 4.78 54325.78 88888.00 2016-05-09 09:04:56.125 130 12492.58 4.80 54325.85 88888.00 2016-05-09 09:04:56.250 130 12492.67 4.85 54325.85 88888.00 2016-05-09 09:04:56.375 130 12492.77 4.90 54325.85 88888.00 2016-05-09 09:04:56.500 130 12492.80 4.95 54325.88 88888.00 2016-05-09 09:04:56.625 130 12492.85 4.97 54325.88 88888.00 2016-05-09 09:04:56.750 130 12492.90 5.00 54325.85 88888.00 2016-05-09 09:04:56.875 130 12492.92 5.05 54325.85 88888.00 2016-05-09 09:04:57.000 130 12492.98 5.10 54325.85 88888.00 2016-05-09 09:04:57.125 130 12493.00 5.15 54325.90 88888.00 2016-05-09 09:04:57.250 130 12493.10 5.17 54325.88 88888.00 2016-05-09 09:04:57.375 130 12493.20 5.22 54325.88 88888.00 2016-05-09 09:04:57.500 130 12493.25 5.30 54325.93 88888.00 2016-05-09 09:04:57.625 130 12493.30 5.35 54325.90 88888.00 2016-05-09 09:04:57.750 130 12493.35 5.35 54325.88 88888.00 2016-05-09 09:04:57.875 130 12493.38 5.35 54325.90 88888.00 2016-05-09 09:04:58.000 130 12493.45 5.42 54325.93 88888.00 2016-05-09 09:04:58.125 130 12493.52 5.47 54325.93 88888.00 2016-05-09 09:04:58.250 130 12493.60 5.53 54325.95 88888.00 2016-05-09 09:04:58.375 130 12493.62 5.55 54325.95 88888.00 2016-05-09 09:04:58.500 130 12493.65 5.58 54325.97 88888.00 2016-05-09 09:04:58.625 130 12493.77 5.60 54325.97 88888.00 2016-05-09 09:04:58.750 130 12493.85 5.67 54326.00 88888.00 2016-05-09 09:04:58.875 130 12493.90 5.70 54326.00 88888.00 2016-05-09 09:04:59.000 130 12493.98 5.72 54325.97 88888.00 2016-05-09 09:04:59.125 130 12494.02 5.78 54325.97 88888.00 2016-05-09 09:04:59.250 130 12494.05 5.85 54326.00 88888.00 2016-05-09 09:04:59.375 130 12494.10 5.92 54326.03 88888.00 2016-05-09 09:04:59.500 130 12494.15 5.95 54326.00 88888.00 2016-05-09 09:04:59.625 130 12494.23 6.00 54325.97 88888.00 2016-05-09 09:04:59.750 130 12494.30 6.08 54325.97 88888.00 2016-05-09 09:04:59.875 130 12494.35 6.10 54326.00 88888.00 2016-05-09 09:05:00.000 130 12494.45 6.15 54325.97 88888.00 2016-05-09 09:05:00.125 130 12494.58 6.25 54326.00 88888.00 2016-05-09 09:05:00.250 130 12494.65 6.30 54326.03 88888.00 2016-05-09 09:05:00.375 130 12494.73 6.35 54326.03 88888.00 2016-05-09 09:05:00.500 130 12494.77 6.42 54326.00 88888.00 2016-05-09 09:05:00.625 130 12494.80 6.47 54326.00 88888.00 2016-05-09 09:05:00.750 130 12494.88 6.53 54326.05 88888.00 2016-05-09 09:05:00.875 130 12495.00 6.58 54326.05 88888.00 2016-05-09 09:05:01.000 130 12495.05 6.62 54326.05 88888.00 2016-05-09 09:05:01.125 130 12495.15 6.70 54326.03 88888.00 2016-05-09 09:05:01.250 130 12495.23 6.78 54326.05 88888.00 2016-05-09 09:05:01.375 130 12495.30 6.85 54326.05 88888.00 2016-05-09 09:05:01.500 130 12495.33 6.90 54326.07 88888.00 2016-05-09 09:05:01.625 130 12495.42 6.95 54326.07 88888.00 2016-05-09 09:05:01.750 130 12495.50 6.97 54326.07 88888.00 2016-05-09 09:05:01.875 130 12495.55 7.03 54326.10 88888.00 2016-05-09 09:05:02.000 130 12495.65 7.10 54326.12 88888.00 2016-05-09 09:05:02.125 130 12495.77 7.17 54326.12 88888.00 2016-05-09 09:05:02.250 130 12495.80 7.20 54326.10 88888.00 2016-05-09 09:05:02.375 130 12495.90 7.25 54326.12 88888.00 2016-05-09 09:05:02.500 130 12495.98 7.30 54326.12 88888.00 2016-05-09 09:05:02.625 130 12496.02 7.33 54326.18 88888.00 2016-05-09 09:05:02.750 130 12496.05 7.40 54326.18 88888.00 2016-05-09 09:05:02.875 130 12496.10 7.45 54326.18 88888.00 2016-05-09 09:05:03.000 130 12496.15 7.50 54326.18 88888.00 2016-05-09 09:05:03.125 130 12496.20 7.55 54326.18 88888.00 2016-05-09 09:05:03.250 130 12496.25 7.60 54326.20 88888.00 2016-05-09 09:05:03.375 130 12496.33 7.65 54326.20 88888.00 2016-05-09 09:05:03.500 130 12496.38 7.70 54326.18 88888.00 2016-05-09 09:05:03.625 130 12496.45 7.80 54326.22 88888.00 2016-05-09 09:05:03.750 130 12496.55 7.85 54326.25 88888.00 2016-05-09 09:05:03.875 130 12496.62 7.90 54326.25 88888.00 2016-05-09 09:05:04.000 130 12496.70 7.97 54326.22 88888.00 2016-05-09 09:05:04.125 130 12496.80 8.05 54326.22 88888.00 2016-05-09 09:05:04.250 130 12496.88 8.12 54326.22 88888.00 2016-05-09 09:05:04.375 130 12497.00 8.22 54326.25 88888.00 2016-05-09 09:05:04.500 130 12497.08 8.28 54326.28 88888.00 2016-05-09 09:05:04.625 130 12497.12 8.32 54326.25 88888.00 2016-05-09 09:05:04.750 130 12497.20 8.40 54326.25 88888.00 2016-05-09 09:05:04.875 130 12497.30 8.47 54326.28 88888.00 2016-05-09 09:05:05.000 130 12497.45 8.55 54326.28 88888.00 2016-05-09 09:05:05.125 130 12497.52 8.62 54326.28 88888.00 2016-05-09 09:05:05.250 130 12497.58 8.70 54326.32 88888.00 2016-05-09 09:05:05.375 130 12497.65 8.75 54326.30 88888.00 2016-05-09 09:05:05.500 130 12497.70 8.80 54326.30 88888.00 2016-05-09 09:05:05.625 130 12497.80 8.82 54326.32 88888.00 2016-05-09 09:05:05.750 130 12497.90 8.93 54326.35 88888.00 2016-05-09 09:05:05.875 130 12497.92 8.97 54326.38 88888.00 2016-05-09 09:05:06.000 130 12498.00 9.00 54326.35 88888.00 2016-05-09 09:05:06.125 130 12498.05 9.05 54326.38 88888.00 2016-05-09 09:05:06.250 130 12498.17 9.12 54326.40 88888.00 2016-05-09 09:05:06.375 130 12498.30 9.20 54326.40 88888.00 2016-05-09 09:05:06.500 130 12498.35 9.28 54326.43 88888.00 2016-05-09 09:05:06.625 130 12498.40 9.38 54326.40 88888.00 2016-05-09 09:05:06.750 130 12498.42 9.35 54326.43 88888.00 2016-05-09 09:05:06.875 130 12498.50 9.40 54326.43 88888.00 2016-05-09 09:05:07.000 130 12498.62 9.45 54326.43 88888.00 2016-05-09 09:05:07.125 130 12498.73 9.53 54326.45 88888.00 2016-05-09 09:05:07.250 130 12498.80 9.55 54326.45 88888.00 2016-05-09 09:05:07.375 130 12498.85 9.57 54326.45 88888.00 2016-05-09 09:05:07.500 130 12498.88 9.62 54326.47 88888.00 2016-05-09 09:05:07.625 130 12498.95 9.72 54326.50 88888.00 2016-05-09 09:05:07.750 130 12499.10 9.78 54326.50 88888.00 2016-05-09 09:05:07.875 130 12499.17 9.82 54326.53 88888.00 2016-05-09 09:05:08.000 130 12499.20 9.90 54326.53 88888.00 2016-05-09 09:05:08.125 130 12499.27 9.97 54326.53 88888.00 2016-05-09 09:05:08.250 130 12499.33 10.00 54326.53 88888.00 2016-05-09 09:05:08.375 130 12499.42 10.10 54326.53 88888.00 2016-05-09 09:05:08.500 130 12499.50 10.18 54326.55 88888.00 2016-05-09 09:05:08.625 130 12499.62 10.28 54326.57 88888.00 2016-05-09 09:05:08.750 130 12499.67 10.35 54326.60 88888.00 2016-05-09 09:05:08.875 130 12499.75 10.43 54326.62 88888.00 2016-05-09 09:05:09.000 130 12499.80 10.53 54326.62 88888.00 2016-05-09 09:05:09.125 130 12499.92 10.60 54326.62 88888.00 2016-05-09 09:05:09.250 130 12500.00 10.72 54326.62 88888.00 2016-05-09 09:05:09.375 130 12500.10 10.80 54326.62 88888.00 2016-05-09 09:05:09.500 130 12500.17 10.90 54326.65 88888.00 2016-05-09 09:05:09.625 130 12500.30 10.97 54326.70 88888.00 2016-05-09 09:05:09.750 130 12500.45 11.10 54326.70 88888.00 2016-05-09 09:05:09.875 130 12500.58 11.15 54326.72 88888.00 2016-05-09 09:05:10.000 130 12500.62 11.22 54326.72 88888.00 2016-05-09 09:05:10.125 130 12500.70 11.32 54326.70 88888.00 2016-05-09 09:05:10.250 130 12500.77 11.40 54326.72 88888.00 2016-05-09 09:05:10.375 130 12500.83 11.47 54326.70 88888.00 2016-05-09 09:05:10.500 130 12500.90 11.53 54326.75 88888.00 2016-05-09 09:05:10.625 130 12501.02 11.62 54326.80 88888.00 2016-05-09 09:05:10.750 130 12501.17 11.72 54326.80 88888.00 2016-05-09 09:05:10.875 130 12501.30 11.78 54326.80 88888.00 2016-05-09 09:05:11.000 130 12501.27 11.82 54326.82 88888.00 2016-05-09 09:05:11.125 130 12501.30 11.90 54326.82 88888.00 2016-05-09 09:05:11.250 130 12501.45 11.97 54326.85 88888.00 2016-05-09 09:05:11.375 130 12501.52 12.00 54326.85 88888.00 2016-05-09 09:05:11.500 130 12501.60 12.05 54326.88 88888.00 2016-05-09 09:05:11.625 130 12501.70 12.12 54326.90 88888.00 2016-05-09 09:05:11.750 130 12501.73 12.18 54326.85 88888.00 2016-05-09 09:05:11.875 130 12501.80 12.22 54326.88 88888.00 2016-05-09 09:05:12.000 130 12501.92 12.28 54326.88 88888.00 2016-05-09 09:05:12.125 130 12502.00 12.32 54326.93 88888.00 2016-05-09 09:05:12.250 130 12502.05 12.38 54326.95 88888.00 2016-05-09 09:05:12.375 130 12502.17 12.45 54326.95 88888.00 2016-05-09 09:05:12.500 130 12502.27 12.47 54326.95 88888.00 2016-05-09 09:05:12.625 130 12502.27 12.57 54327.00 88888.00 2016-05-09 09:05:12.750 130 12502.30 12.65 54327.03 88888.00 2016-05-09 09:05:12.875 130 12502.40 12.65 54327.03 88888.00 2016-05-09 09:05:13.000 130 12502.52 12.75 54327.05 88888.00 2016-05-09 09:05:13.125 130 12502.60 12.78 54327.07 88888.00 2016-05-09 09:05:13.250 130 12502.62 12.80 54327.10 88888.00 2016-05-09 09:05:13.375 130 12502.70 12.82 54327.12 88888.00 2016-05-09 09:05:13.500 130 12502.73 12.90 54327.12 88888.00 2016-05-09 09:05:13.625 130 12502.77 12.97 54327.15 88888.00 2016-05-09 09:05:13.750 130 12502.88 13.05 54327.18 88888.00 2016-05-09 09:05:13.875 130 12502.90 13.10 54327.18 88888.00 2016-05-09 09:05:14.000 130 12502.90 13.15 54327.18 88888.00 2016-05-09 09:05:14.125 130 12503.00 13.20 54327.22 88888.00 2016-05-09 09:05:14.250 130 12503.08 13.25 54327.22 88888.00 2016-05-09 09:05:14.375 130 12503.15 13.30 54327.22 88888.00 2016-05-09 09:05:14.500 130 12503.15 13.35 54327.28 88888.00 2016-05-09 09:05:14.625 130 12503.20 13.43 54327.28 88888.00 2016-05-09 09:05:14.750 130 12503.20 13.47 54327.28 88888.00 2016-05-09 09:05:14.875 130 12503.23 13.50 54327.32 88888.00 2016-05-09 09:05:15.000 130 12503.30 13.50 54327.35 88888.00 2016-05-09 09:05:15.125 130 12503.38 13.55 54327.35 88888.00 2016-05-09 09:05:15.250 130 12503.40 13.62 54327.38 88888.00 2016-05-09 09:05:15.375 130 12503.45 13.68 54327.43 88888.00 2016-05-09 09:05:15.500 130 12503.48 13.72 54327.43 88888.00 2016-05-09 09:05:15.625 130 12503.58 13.80 54327.47 88888.00 2016-05-09 09:05:15.750 130 12503.60 13.82 54327.50 88888.00 2016-05-09 09:05:15.875 130 12503.60 13.85 54327.53 88888.00 2016-05-09 09:05:16.000 130 12503.70 13.93 54327.53 88888.00 2016-05-09 09:05:16.125 130 12503.80 13.97 54327.55 88888.00 2016-05-09 09:05:16.250 130 12503.83 14.03 54327.57 88888.00 2016-05-09 09:05:16.375 130 12503.85 14.10 54327.60 88888.00 2016-05-09 09:05:16.500 130 12503.90 14.12 54327.60 88888.00 2016-05-09 09:05:16.625 130 12503.95 14.15 54327.65 88888.00 2016-05-09 09:05:16.750 130 12504.05 14.22 54327.65 88888.00 2016-05-09 09:05:16.875 130 12504.10 14.28 54327.70 88888.00 2016-05-09 09:05:17.000 130 12504.12 14.32 54327.72 88888.00 2016-05-09 09:05:17.125 130 12504.20 14.40 54327.75 88888.00 2016-05-09 09:05:17.250 130 12504.27 14.43 54327.82 88888.00 2016-05-09 09:05:17.375 130 12504.40 14.50 54327.82 88888.00 2016-05-09 09:05:17.500 130 12504.48 14.57 54327.82 88888.00 2016-05-09 09:05:17.625 130 12504.52 14.65 54327.82 88888.00 2016-05-09 09:05:17.750 130 12504.58 14.70 54327.85 88888.00 2016-05-09 09:05:17.875 130 12504.67 14.78 54327.88 88888.00 2016-05-09 09:05:18.000 130 12504.70 14.85 54327.85 88888.00 2016-05-09 09:05:18.125 130 12504.73 14.88 54327.90 88888.00 2016-05-09 09:05:18.250 130 12504.77 14.97 54327.93 88888.00 2016-05-09 09:05:18.375 130 12504.83 15.03 54327.95 88888.00 2016-05-09 09:05:18.500 130 12504.83 15.10 54327.95 88888.00 2016-05-09 09:05:18.625 130 12504.85 15.12 54327.97 88888.00 2016-05-09 09:05:18.750 130 12504.98 15.18 54328.00 88888.00 2016-05-09 09:05:18.875 130 12505.00 15.20 54328.03 88888.00 2016-05-09 09:05:19.000 130 12505.08 15.22 54328.00 88888.00 2016-05-09 09:05:19.125 130 12505.08 15.32 54328.05 88888.00 2016-05-09 09:05:19.250 130 12505.10 15.38 54328.07 88888.00 2016-05-09 09:05:19.375 130 12505.20 15.43 54328.12 88888.00 2016-05-09 09:05:19.500 130 12505.30 15.47 54328.12 88888.00 2016-05-09 09:05:19.625 130 12505.35 15.53 54328.15 88888.00 2016-05-09 09:05:19.750 130 12505.38 15.55 54328.15 88888.00 2016-05-09 09:05:19.875 130 12505.38 15.62 54328.18 88888.00 2016-05-09 09:05:20.000 130 12505.40 15.68 54328.20 88888.00 2016-05-09 09:05:20.125 130 12505.48 15.75 54328.25 88888.00 2016-05-09 09:05:20.250 130 12505.45 15.80 54328.28 88888.00 2016-05-09 09:05:20.375 130 12505.48 15.82 54328.30 88888.00 2016-05-09 09:05:20.500 130 12505.48 15.88 54328.30 88888.00 2016-05-09 09:05:20.625 130 12505.48 15.90 54328.32 88888.00 2016-05-09 09:05:20.750 130 12505.55 15.93 54328.40 88888.00 2016-05-09 09:05:20.875 130 12505.58 15.95 54328.40 88888.00 2016-05-09 09:05:21.000 130 12505.62 16.00 54328.45 88888.00 2016-05-09 09:05:21.125 130 12505.62 16.02 54328.45 88888.00 2016-05-09 09:05:21.250 130 12505.60 16.05 54328.47 88888.00 2016-05-09 09:05:21.375 130 12505.67 16.05 54328.50 88888.00 2016-05-09 09:05:21.500 130 12505.70 16.05 54328.55 88888.00 2016-05-09 09:05:21.625 130 12505.65 16.10 54328.57 88888.00 2016-05-09 09:05:21.750 130 12505.65 16.15 54328.62 88888.00 2016-05-09 09:05:21.875 130 12505.67 16.18 54328.62 88888.00 2016-05-09 09:05:22.000 130 12505.73 16.23 54328.65 88888.00 2016-05-09 09:05:22.125 130 12505.75 16.27 54328.70 88888.00 2016-05-09 09:05:22.250 130 12505.70 16.23 54328.70 88888.00 2016-05-09 09:05:22.375 130 12505.77 16.27 54328.72 88888.00 2016-05-09 09:05:22.500 130 12505.83 16.32 54328.75 88888.00 2016-05-09 09:05:22.625 130 12505.85 16.35 54328.80 88888.00 2016-05-09 09:05:22.750 130 12505.83 16.38 54328.80 88888.00 2016-05-09 09:05:22.875 130 12505.80 16.40 54328.82 88888.00 2016-05-09 09:05:23.000 130 12505.80 16.43 54328.80 88888.00 2016-05-09 09:05:23.125 130 12505.90 16.43 54328.82 88888.00 2016-05-09 09:05:23.250 130 12505.95 16.45 54328.85 88888.00 2016-05-09 09:05:23.375 130 12505.95 16.48 54328.88 88888.00 2016-05-09 09:05:23.500 130 12506.02 16.50 54328.95 88888.00 2016-05-09 09:05:23.625 130 12506.05 16.52 54328.95 88888.00 2016-05-09 09:05:23.750 130 12506.08 16.55 54329.00 88888.00 2016-05-09 09:05:23.875 130 12506.08 16.60 54329.03 88888.00 2016-05-09 09:05:24.000 130 12506.08 16.60 54329.03 88888.00 2016-05-09 09:05:24.125 130 12506.10 16.60 54329.05 88888.00 2016-05-09 09:05:24.250 130 12506.12 16.65 54329.07 88888.00 2016-05-09 09:05:24.375 130 12506.15 16.68 54329.12 88888.00 2016-05-09 09:05:24.500 130 12506.15 16.73 54329.15 88888.00 2016-05-09 09:05:24.625 130 12506.15 16.75 54329.18 88888.00 2016-05-09 09:05:24.750 130 12506.17 16.75 54329.20 88888.00 2016-05-09 09:05:24.875 130 12506.25 16.77 54329.25 88888.00 2016-05-09 09:05:25.000 130 12506.27 16.80 54329.28 88888.00 2016-05-09 09:05:25.125 130 12506.27 16.85 54329.35 88888.00 2016-05-09 09:05:25.250 130 12506.27 16.90 54329.38 88888.00 2016-05-09 09:05:25.375 130 12506.27 16.93 54329.38 88888.00 2016-05-09 09:05:25.500 130 12506.27 16.98 54329.40 88888.00 2016-05-09 09:05:25.625 130 12506.30 17.00 54329.43 88888.00 2016-05-09 09:05:25.750 130 12506.33 17.00 54329.45 88888.00 2016-05-09 09:05:25.875 130 12506.30 17.05 54329.47 88888.00 2016-05-09 09:05:26.000 130 12506.27 17.10 54329.47 88888.00 2016-05-09 09:05:26.125 130 12506.30 17.15 54329.53 88888.00 2016-05-09 09:05:26.250 130 12506.35 17.20 54329.55 88888.00 2016-05-09 09:05:26.375 130 12506.38 17.25 54329.57 88888.00 2016-05-09 09:05:26.500 130 12506.42 17.30 54329.57 88888.00 2016-05-09 09:05:26.625 130 12506.35 17.35 54329.60 88888.00 2016-05-09 09:05:26.750 130 12506.35 17.38 54329.60 88888.00 2016-05-09 09:05:26.875 130 12506.35 17.38 54329.62 88888.00 2016-05-09 09:05:27.000 130 12506.38 17.40 54329.62 88888.00 2016-05-09 09:05:27.125 130 12506.35 17.45 54329.65 88888.00 2016-05-09 09:05:27.250 130 12506.35 17.50 54329.70 88888.00 2016-05-09 09:05:27.375 130 12506.38 17.52 54329.70 88888.00 2016-05-09 09:05:27.500 130 12506.33 17.52 54329.75 88888.00 2016-05-09 09:05:27.625 130 12506.33 17.55 54329.82 88888.00 2016-05-09 09:05:27.750 130 12506.27 17.57 54329.80 88888.00 2016-05-09 09:05:27.875 130 12506.30 17.57 54329.82 88888.00 2016-05-09 09:05:28.000 130 12506.33 17.62 54329.88 88888.00 2016-05-09 09:05:28.125 130 12506.30 17.68 54329.93 88888.00 2016-05-09 09:05:28.250 130 12506.27 17.68 54329.93 88888.00 2016-05-09 09:05:28.375 130 12506.30 17.70 54329.93 88888.00 2016-05-09 09:05:28.500 130 12506.35 17.75 54329.95 88888.00 2016-05-09 09:05:28.625 130 12506.35 17.77 54329.95 88888.00 2016-05-09 09:05:28.750 130 12506.38 17.80 54330.00 88888.00 2016-05-09 09:05:28.875 130 12506.40 17.88 54330.03 88888.00 2016-05-09 09:05:29.000 130 12506.45 17.93 54330.03 88888.00 2016-05-09 09:05:29.125 130 12506.42 17.98 54330.07 88888.00 2016-05-09 09:05:29.250 130 12506.38 18.02 54330.10 88888.00 2016-05-09 09:05:29.375 130 12506.40 18.02 54330.10 88888.00 2016-05-09 09:05:29.500 130 12506.40 18.00 54330.12 88888.00 2016-05-09 09:05:29.625 130 12506.38 18.07 54330.15 88888.00 2016-05-09 09:05:29.750 130 12506.48 18.12 54330.18 88888.00 2016-05-09 09:05:29.875 130 12506.48 18.15 54330.22 88888.00 2016-05-09 09:05:30.000 130 12506.42 18.18 54330.22 88888.00 2016-05-09 09:05:30.125 130 12506.45 18.25 54330.25 88888.00 2016-05-09 09:05:30.250 130 12506.50 18.27 54330.28 88888.00 2016-05-09 09:05:30.375 130 12506.55 18.32 54330.28 88888.00 2016-05-09 09:05:30.500 130 12506.58 18.35 54330.35 88888.00 2016-05-09 09:05:30.625 130 12506.58 18.40 54330.35 88888.00 2016-05-09 09:05:30.750 130 12506.60 18.43 54330.35 88888.00 2016-05-09 09:05:30.875 130 12506.70 18.45 54330.35 88888.00 2016-05-09 09:05:31.000 130 12506.67 18.52 54330.35 88888.00 2016-05-09 09:05:31.125 130 12506.67 18.57 54330.38 88888.00 2016-05-09 09:05:31.250 130 12506.73 18.60 54330.40 88888.00 2016-05-09 09:05:31.375 130 12506.80 18.68 54330.40 88888.00 2016-05-09 09:05:31.500 130 12506.90 18.70 54330.43 88888.00 2016-05-09 09:05:31.625 130 12506.92 18.70 54330.43 88888.00 2016-05-09 09:05:31.750 130 12506.92 18.80 54330.45 88888.00 2016-05-09 09:05:31.875 130 12506.95 18.85 54330.50 88888.00 2016-05-09 09:05:32.000 130 12506.95 18.93 54330.50 88888.00 2016-05-09 09:05:32.125 130 12506.95 18.98 54330.55 88888.00 2016-05-09 09:05:32.250 130 12506.95 19.02 54330.53 88888.00 2016-05-09 09:05:32.375 130 12506.95 19.07 54330.55 88888.00 2016-05-09 09:05:32.500 130 12506.92 19.10 54330.60 88888.00 2016-05-09 09:05:32.625 130 12506.98 19.15 54330.60 88888.00 2016-05-09 09:05:32.750 130 12507.00 19.18 54330.62 88888.00 2016-05-09 09:05:32.875 130 12506.98 19.20 54330.68 88888.00 2016-05-09 09:05:33.000 130 12506.92 19.23 54330.70 88888.00 2016-05-09 09:05:33.125 130 12507.00 19.30 54330.72 88888.00 2016-05-09 09:05:33.250 130 12507.05 19.35 54330.78 88888.00 2016-05-09 09:05:33.375 130 12507.08 19.40 54330.78 88888.00 2016-05-09 09:05:33.500 130 12507.02 19.45 54330.78 88888.00 2016-05-09 09:05:33.625 130 12507.08 19.48 54330.80 88888.00 2016-05-09 09:05:33.750 130 12507.08 19.52 54330.82 88888.00 2016-05-09 09:05:33.875 130 12507.08 19.55 54330.82 88888.00 2016-05-09 09:05:34.000 130 12507.08 19.60 54330.85 88888.00 2016-05-09 09:05:34.125 130 12507.08 19.62 54330.88 88888.00 2016-05-09 09:05:34.250 130 12507.15 19.68 54330.90 88888.00 2016-05-09 09:05:34.375 130 12507.12 19.75 54330.90 88888.00 2016-05-09 09:05:34.500 130 12507.10 19.80 54330.93 88888.00 2016-05-09 09:05:34.625 130 12507.12 19.85 54330.95 88888.00 2016-05-09 09:05:34.750 130 12507.12 19.90 54330.95 88888.00 2016-05-09 09:05:34.875 130 12507.15 19.93 54330.97 88888.00 2016-05-09 09:05:35.000 130 12507.15 19.95 54330.97 88888.00 2016-05-09 09:05:35.125 130 12507.15 19.98 54331.03 88888.00 2016-05-09 09:05:35.250 130 12507.12 20.02 54331.03 88888.00 2016-05-09 09:05:35.375 130 12507.12 20.02 54331.05 88888.00 2016-05-09 09:05:35.500 130 12507.12 20.10 54331.07 88888.00 2016-05-09 09:05:35.625 130 12507.12 20.15 54331.12 88888.00 2016-05-09 09:05:35.750 130 12507.12 20.20 54331.15 88888.00 2016-05-09 09:05:35.875 130 12507.12 20.25 54331.15 88888.00 2016-05-09 09:05:36.000 130 12507.12 20.25 54331.20 88888.00 2016-05-09 09:05:36.125 130 12507.15 20.30 54331.22 88888.00 2016-05-09 09:05:36.250 130 12507.10 20.30 54331.25 88888.00 2016-05-09 09:05:36.375 130 12507.20 20.35 54331.25 88888.00 2016-05-09 09:05:36.500 130 12507.25 20.40 54331.28 88888.00 2016-05-09 09:05:36.625 130 12507.23 20.43 54331.28 88888.00 2016-05-09 09:05:36.750 130 12507.17 20.45 54331.30 88888.00 2016-05-09 09:05:36.875 130 12507.17 20.48 54331.30 88888.00 2016-05-09 09:05:37.000 130 12507.15 20.50 54331.32 88888.00 2016-05-09 09:05:37.125 130 12507.20 20.55 54331.35 88888.00 2016-05-09 09:05:37.250 130 12507.20 20.62 54331.38 88888.00 2016-05-09 09:05:37.375 130 12507.17 20.62 54331.38 88888.00 2016-05-09 09:05:37.500 130 12507.20 20.65 54331.43 88888.00 2016-05-09 09:05:37.625 130 12507.23 20.70 54331.45 88888.00 2016-05-09 09:05:37.750 130 12507.25 20.73 54331.45 88888.00 2016-05-09 09:05:37.875 130 12507.25 20.75 54331.43 88888.00 2016-05-09 09:05:38.000 130 12507.33 20.77 54331.45 88888.00 2016-05-09 09:05:38.125 130 12507.33 20.80 54331.50 88888.00 2016-05-09 09:05:38.250 130 12507.35 20.85 54331.53 88888.00 2016-05-09 09:05:38.375 130 12507.35 20.88 54331.50 88888.00 2016-05-09 09:05:38.500 130 12507.35 20.90 54331.53 88888.00 2016-05-09 09:05:38.625 130 12507.42 20.90 54331.55 88888.00 2016-05-09 09:05:38.750 130 12507.45 20.95 54331.55 88888.00 2016-05-09 09:05:38.875 130 12507.48 21.02 54331.57 88888.00 2016-05-09 09:05:39.000 130 12507.45 21.05 54331.62 88888.00 2016-05-09 09:05:39.125 130 12507.45 21.07 54331.65 88888.00 2016-05-09 09:05:39.250 130 12507.45 21.10 54331.70 88888.00 2016-05-09 09:05:39.375 130 12507.45 21.15 54331.75 88888.00 2016-05-09 09:05:39.500 130 12507.45 21.20 54331.70 88888.00 2016-05-09 09:05:39.625 130 12507.42 21.20 54331.70 88888.00 2016-05-09 09:05:39.750 130 12507.45 21.20 54331.72 88888.00 2016-05-09 09:05:39.875 130 12507.50 21.27 54331.80 88888.00 2016-05-09 09:05:40.000 130 12507.40 21.35 54331.82 88888.00 2016-05-09 09:05:40.125 130 12507.40 21.38 54331.85 88888.00 2016-05-09 09:05:40.250 130 12507.45 21.43 54331.90 88888.00 2016-05-09 09:05:40.375 130 12507.48 21.48 54331.90 88888.00 2016-05-09 09:05:40.500 130 12507.50 21.50 54331.90 88888.00 2016-05-09 09:05:40.625 130 12507.52 21.50 54331.93 88888.00 2016-05-09 09:05:40.750 130 12507.55 21.55 54331.93 88888.00 2016-05-09 09:05:40.875 130 12507.55 21.55 54331.93 88888.00 2016-05-09 09:05:41.000 130 12507.50 21.60 54331.93 88888.00 2016-05-09 09:05:41.125 130 12507.50 21.65 54331.97 88888.00 2016-05-09 09:05:41.250 130 12507.50 21.70 54331.97 88888.00 2016-05-09 09:05:41.375 130 12507.52 21.75 54331.97 88888.00 2016-05-09 09:05:41.500 130 12507.50 21.77 54332.00 88888.00 2016-05-09 09:05:41.625 130 12507.50 21.82 54332.03 88888.00 2016-05-09 09:05:41.750 130 12507.50 21.82 54332.05 88888.00 2016-05-09 09:05:41.875 130 12507.52 21.88 54332.05 88888.00 2016-05-09 09:05:42.000 130 12507.55 21.98 54332.07 88888.00 2016-05-09 09:05:42.125 130 12507.55 22.02 54332.12 88888.00 2016-05-09 09:05:42.250 130 12507.48 22.05 54332.15 88888.00 2016-05-09 09:05:42.375 130 12507.52 22.07 54332.12 88888.00 2016-05-09 09:05:42.500 130 12507.58 22.10 54332.15 88888.00 2016-05-09 09:05:42.625 130 12507.60 22.12 54332.15 88888.00 2016-05-09 09:05:42.750 130 12507.62 22.12 54332.18 88888.00 2016-05-09 09:05:42.875 130 12507.58 22.15 54332.18 88888.00 2016-05-09 09:05:43.000 130 12507.58 22.20 54332.22 88888.00 2016-05-09 09:05:43.125 130 12507.65 22.23 54332.22 88888.00 2016-05-09 09:05:43.250 130 12507.65 22.27 54332.22 88888.00 2016-05-09 09:05:43.375 130 12507.60 22.32 54332.28 88888.00 2016-05-09 09:05:43.500 130 12507.55 22.35 54332.28 88888.00 2016-05-09 09:05:43.625 130 12507.58 22.40 54332.30 88888.00 2016-05-09 09:05:43.750 130 12507.70 22.43 54332.28 88888.00 2016-05-09 09:05:43.875 130 12507.75 22.45 54332.30 88888.00 2016-05-09 09:05:44.000 130 12507.77 22.50 54332.35 88888.00 2016-05-09 09:05:44.125 130 12507.73 22.57 54332.38 88888.00 2016-05-09 09:05:44.250 130 12507.67 22.62 54332.38 88888.00 2016-05-09 09:05:44.375 130 12507.67 22.62 54332.38 88888.00 2016-05-09 09:05:44.500 130 12507.77 22.70 54332.40 88888.00 2016-05-09 09:05:44.625 130 12507.80 22.77 54332.43 88888.00 2016-05-09 09:05:44.750 130 12507.83 22.82 54332.43 88888.00 2016-05-09 09:05:44.875 130 12507.80 22.88 54332.45 88888.00 2016-05-09 09:05:45.000 130 12507.80 22.95 54332.47 88888.00 2016-05-09 09:05:45.125 130 12507.77 23.00 54332.50 88888.00 2016-05-09 09:05:45.250 130 12507.70 23.02 54332.50 88888.00 2016-05-09 09:05:45.375 130 12507.75 23.07 54332.53 88888.00 2016-05-09 09:05:45.500 130 12507.73 23.15 54332.57 88888.00 2016-05-09 09:05:45.625 130 12507.73 23.20 54332.57 88888.00 2016-05-09 09:05:45.750 130 12507.77 23.25 54332.57 88888.00 2016-05-09 09:05:45.875 130 12507.83 23.32 54332.57 88888.00 2016-05-09 09:05:46.000 130 12507.85 23.43 54332.55 88888.00 2016-05-09 09:05:46.125 130 12507.85 23.43 54332.57 88888.00 2016-05-09 09:05:46.250 130 12507.77 23.52 54332.62 88888.00 2016-05-09 09:05:46.375 130 12507.83 23.60 54332.62 88888.00 2016-05-09 09:05:46.500 130 12507.85 23.68 54332.65 88888.00 2016-05-09 09:05:46.625 130 12507.85 23.73 54332.68 88888.00 2016-05-09 09:05:46.750 130 12507.85 23.80 54332.70 88888.00 2016-05-09 09:05:46.875 130 12507.90 23.85 54332.72 88888.00 2016-05-09 09:05:47.000 130 12507.90 23.90 54332.70 88888.00 2016-05-09 09:05:47.125 130 12507.95 23.98 54332.72 88888.00 2016-05-09 09:05:47.250 130 12507.92 24.02 54332.75 88888.00 2016-05-09 09:05:47.375 130 12507.90 24.10 54332.75 88888.00 2016-05-09 09:05:47.500 130 12507.95 24.12 54332.75 88888.00 2016-05-09 09:05:47.625 130 12508.00 24.23 54332.78 88888.00 2016-05-09 09:05:47.750 130 12508.05 24.30 54332.78 88888.00 2016-05-09 09:05:47.875 130 12508.02 24.32 54332.78 88888.00 2016-05-09 09:05:48.000 130 12508.02 24.35 54332.78 88888.00 2016-05-09 09:05:48.125 130 12508.05 24.40 54332.80 88888.00 2016-05-09 09:05:48.250 130 12507.98 24.50 54332.80 88888.00 2016-05-09 09:05:48.375 130 12507.92 24.55 54332.82 88888.00 2016-05-09 09:05:48.500 130 12507.95 24.62 54332.82 88888.00 2016-05-09 09:05:48.625 130 12508.00 24.70 54332.85 88888.00 2016-05-09 09:05:48.750 130 12508.02 24.75 54332.90 88888.00 2016-05-09 09:05:48.875 130 12507.98 24.75 54332.88 88888.00 2016-05-09 09:05:49.000 130 12507.98 24.77 54332.90 88888.00 2016-05-09 09:05:49.125 130 12508.05 24.88 54332.88 88888.00 2016-05-09 09:05:49.250 130 12508.08 24.93 54332.88 88888.00 2016-05-09 09:05:49.375 130 12508.10 24.98 54332.90 88888.00 2016-05-09 09:05:49.500 130 12508.12 25.02 54332.93 88888.00 2016-05-09 09:05:49.625 130 12508.15 25.07 54332.93 88888.00 2016-05-09 09:05:49.750 130 12508.15 25.12 54332.95 88888.00 2016-05-09 09:05:49.875 130 12508.15 25.20 54332.97 88888.00 2016-05-09 09:05:50.000 130 12508.12 25.27 54332.95 88888.00 2016-05-09 09:05:50.125 130 12508.15 25.35 54332.97 88888.00 2016-05-09 09:05:50.250 130 12508.23 25.40 54333.00 88888.00 2016-05-09 09:05:50.375 130 12508.20 25.45 54333.03 88888.00 2016-05-09 09:05:50.500 130 12508.17 25.52 54333.05 88888.00 2016-05-09 09:05:50.625 130 12508.20 25.60 54333.03 88888.00 2016-05-09 09:05:50.750 130 12508.27 25.62 54333.03 88888.00 2016-05-09 09:05:50.875 130 12508.30 25.70 54333.05 88888.00 2016-05-09 09:05:51.000 130 12508.38 25.75 54333.05 88888.00 2016-05-09 09:05:51.125 130 12508.42 25.80 54333.05 88888.00 2016-05-09 09:05:51.250 130 12508.48 25.88 54333.10 88888.00 2016-05-09 09:05:51.375 130 12508.52 25.93 54333.10 88888.00 2016-05-09 09:05:51.500 130 12508.60 26.00 54333.10 88888.00 2016-05-09 09:05:51.625 130 12508.67 26.07 54333.12 88888.00 2016-05-09 09:05:51.750 130 12508.67 26.15 54333.15 88888.00 2016-05-09 09:05:51.875 130 12508.80 26.20 54333.12 88888.00 2016-05-09 09:05:52.000 130 12508.83 26.23 54333.12 88888.00 2016-05-09 09:05:52.125 130 12508.80 26.32 54333.12 88888.00 2016-05-09 09:05:52.250 130 12508.83 26.38 54333.18 88888.00 2016-05-09 09:05:52.375 130 12508.88 26.40 54333.18 88888.00 2016-05-09 09:05:52.500 130 12508.88 26.48 54333.18 88888.00 2016-05-09 09:05:52.625 130 12508.92 26.52 54333.18 88888.00 2016-05-09 09:05:52.750 130 12508.98 26.60 54333.18 88888.00 2016-05-09 09:05:52.875 130 12509.05 26.65 54333.20 88888.00 2016-05-09 09:05:53.000 130 12509.08 26.70 54333.20 88888.00 2016-05-09 09:05:53.125 130 12509.05 26.82 54333.22 88888.00 2016-05-09 09:05:53.250 130 12509.08 26.90 54333.22 88888.00 2016-05-09 09:05:53.375 130 12509.23 26.98 54333.22 88888.00 2016-05-09 09:05:53.500 130 12509.30 27.05 54333.25 88888.00 2016-05-09 09:05:53.625 130 12509.35 27.10 54333.25 88888.00 2016-05-09 09:05:53.750 130 12509.35 27.15 54333.25 88888.00 2016-05-09 09:05:53.875 130 12509.42 27.23 54333.28 88888.00 2016-05-09 09:05:54.000 130 12509.52 27.30 54333.28 88888.00 2016-05-09 09:05:54.125 130 12509.58 27.35 54333.28 88888.00 2016-05-09 09:05:54.250 130 12509.62 27.43 54333.30 88888.00 2016-05-09 09:05:54.375 130 12509.73 27.52 54333.30 88888.00 2016-05-09 09:05:54.500 130 12509.80 27.62 54333.32 88888.00 2016-05-09 09:05:54.625 130 12509.85 27.73 54333.35 88888.00 2016-05-09 09:05:54.750 130 12509.95 27.77 54333.32 88888.00 2016-05-09 09:05:54.875 130 12510.00 27.88 54333.32 88888.00 2016-05-09 09:05:55.000 130 12510.08 27.93 54333.32 88888.00 2016-05-09 09:05:55.125 130 12510.12 28.00 54333.35 88888.00 2016-05-09 09:05:55.250 130 12510.20 28.10 54333.35 88888.00 2016-05-09 09:05:55.375 130 12510.33 28.20 54333.38 88888.00 2016-05-09 09:05:55.500 130 12510.33 28.30 54333.38 88888.00 2016-05-09 09:05:55.625 130 12510.38 28.40 54333.38 88888.00 2016-05-09 09:05:55.750 130 12510.45 28.50 54333.40 88888.00 2016-05-09 09:05:55.875 130 12510.52 28.60 54333.40 88888.00 2016-05-09 09:05:56.000 130 12510.55 28.65 54333.43 88888.00 2016-05-09 09:05:56.125 130 12510.58 28.75 54333.43 88888.00 2016-05-09 09:05:56.250 130 12510.67 28.85 54333.40 88888.00 2016-05-09 09:05:56.375 130 12510.73 28.90 54333.45 88888.00 2016-05-09 09:05:56.500 130 12510.77 28.98 54333.45 88888.00 2016-05-09 09:05:56.625 130 12510.80 29.05 54333.47 88888.00 2016-05-09 09:05:56.750 130 12510.90 29.15 54333.47 88888.00 2016-05-09 09:05:56.875 130 12511.00 29.27 54333.50 88888.00 2016-05-09 09:05:57.000 130 12511.10 29.38 54333.50 88888.00 2016-05-09 09:05:57.125 130 12511.17 29.43 54333.50 88888.00 2016-05-09 09:05:57.250 130 12511.23 29.50 54333.50 88888.00 2016-05-09 09:05:57.375 130 12511.30 29.57 54333.50 88888.00 2016-05-09 09:05:57.500 130 12511.42 29.62 54333.53 88888.00 2016-05-09 09:05:57.625 130 12511.52 29.70 54333.50 88888.00 2016-05-09 09:05:57.750 130 12511.58 29.80 54333.53 88888.00 2016-05-09 09:05:57.875 130 12511.60 29.90 54333.55 88888.00 2016-05-09 09:05:58.000 130 12511.67 29.98 54333.55 88888.00 2016-05-09 09:05:58.125 130 12511.83 30.05 54333.55 88888.00 2016-05-09 09:05:58.250 130 12511.85 30.10 54333.55 88888.00 2016-05-09 09:05:58.375 130 12511.92 30.18 54333.57 88888.00 2016-05-09 09:05:58.500 130 12512.00 30.30 54333.60 88888.00 2016-05-09 09:05:58.625 130 12512.12 30.35 54333.60 88888.00 2016-05-09 09:05:58.750 130 12512.17 30.43 54333.62 88888.00 2016-05-09 09:05:58.875 130 12512.20 30.48 54333.62 88888.00 2016-05-09 09:05:59.000 130 12512.27 30.57 54333.65 88888.00 2016-05-09 09:05:59.125 130 12512.38 30.68 54333.68 88888.00 2016-05-09 09:05:59.250 130 12512.40 30.75 54333.70 88888.00 2016-05-09 09:05:59.375 130 12512.52 30.82 54333.68 88888.00 2016-05-09 09:05:59.500 130 12512.65 30.90 54333.65 88888.00 2016-05-09 09:05:59.625 130 12512.73 31.00 54333.68 88888.00 2016-05-09 09:05:59.750 130 12512.77 31.07 54333.68 88888.00 2016-05-09 09:05:59.875 130 12512.85 31.15 54333.70 88888.00 2016-05-09 09:06:00.000 130 12512.90 31.23 54333.68 88888.00 2016-05-09 09:06:00.125 130 12512.98 31.27 54333.72 88888.00 2016-05-09 09:06:00.250 130 12513.08 31.38 54333.78 88888.00 2016-05-09 09:06:00.375 130 12513.15 31.50 54333.78 88888.00 2016-05-09 09:06:00.500 130 12513.25 31.62 54333.80 88888.00 2016-05-09 09:06:00.625 130 12513.30 31.68 54333.80 88888.00 2016-05-09 09:06:00.750 130 12513.33 31.75 54333.82 88888.00 2016-05-09 09:06:00.875 130 12513.38 31.88 54333.82 88888.00 2016-05-09 09:06:01.000 130 12513.48 31.98 54333.85 88888.00 2016-05-09 09:06:01.125 130 12513.58 32.05 54333.88 88888.00 2016-05-09 09:06:01.250 130 12513.60 32.15 54333.93 88888.00 2016-05-09 09:06:01.375 130 12513.60 32.23 54333.93 88888.00 2016-05-09 09:06:01.500 130 12513.70 32.35 54333.95 88888.00 2016-05-09 09:06:01.625 130 12513.77 32.45 54333.95 88888.00 2016-05-09 09:06:01.750 130 12513.83 32.52 54333.95 88888.00 2016-05-09 09:06:01.875 130 12513.95 32.65 54333.95 88888.00 2016-05-09 09:06:02.000 130 12514.00 32.73 54333.97 88888.00 2016-05-09 09:06:02.125 130 12514.10 32.83 54334.00 88888.00 2016-05-09 09:06:02.250 130 12514.15 32.88 54334.00 88888.00 2016-05-09 09:06:02.375 130 12514.23 32.98 54334.03 88888.00 2016-05-09 09:06:02.500 130 12514.27 33.10 54334.05 88888.00 2016-05-09 09:06:02.625 130 12514.38 33.15 54334.05 88888.00 2016-05-09 09:06:02.750 130 12514.48 33.25 54334.07 88888.00 2016-05-09 09:06:02.875 130 12514.55 33.38 54334.07 88888.00 2016-05-09 09:06:03.000 130 12514.58 33.42 54334.07 88888.00 2016-05-09 09:06:03.125 130 12514.67 33.50 54334.12 88888.00 2016-05-09 09:06:03.250 130 12514.75 33.60 54334.12 88888.00 2016-05-09 09:06:03.375 130 12514.77 33.70 54334.15 88888.00 2016-05-09 09:06:03.500 130 12514.88 33.77 54334.18 88888.00 2016-05-09 09:06:03.625 130 12514.95 33.85 54334.18 88888.00 2016-05-09 09:06:03.750 130 12515.00 33.92 54334.20 88888.00 2016-05-09 09:06:03.875 130 12515.10 33.98 54334.22 88888.00 2016-05-09 09:06:04.000 130 12515.17 34.08 54334.22 88888.00 2016-05-09 09:06:04.125 130 12515.17 34.15 54334.28 88888.00 2016-05-09 09:06:04.250 130 12515.23 34.23 54334.30 88888.00 2016-05-09 09:06:04.375 130 12515.38 34.33 54334.30 88888.00 2016-05-09 09:06:04.500 130 12515.48 34.40 54334.32 88888.00 2016-05-09 09:06:04.625 130 12515.48 34.48 54334.32 88888.00 2016-05-09 09:06:04.750 130 12515.55 34.52 54334.32 88888.00 2016-05-09 09:06:04.875 130 12515.62 34.65 54334.35 88888.00 2016-05-09 09:06:05.000 130 12515.75 34.75 54334.35 88888.00 2016-05-09 09:06:05.125 130 12515.85 34.85 54334.40 88888.00 2016-05-09 09:06:05.250 130 12515.92 34.95 54334.43 88888.00 2016-05-09 09:06:05.375 130 12516.02 35.05 54334.45 88888.00 2016-05-09 09:06:05.500 130 12516.02 35.15 54334.47 88888.00 2016-05-09 09:06:05.625 130 12516.08 35.25 54334.50 88888.00 2016-05-09 09:06:05.750 130 12516.15 35.33 54334.53 88888.00 2016-05-09 09:06:05.875 130 12516.27 35.42 54334.53 88888.00 2016-05-09 09:06:06.000 130 12516.35 35.50 54334.55 88888.00 2016-05-09 09:06:06.125 130 12516.40 35.58 54334.57 88888.00 2016-05-09 09:06:06.250 130 12516.45 35.62 54334.60 88888.00 2016-05-09 09:06:06.375 130 12516.55 35.75 54334.60 88888.00 2016-05-09 09:06:06.500 130 12516.65 35.83 54334.60 88888.00 2016-05-09 09:06:06.625 130 12516.73 35.90 54334.62 88888.00 2016-05-09 09:06:06.750 130 12516.80 36.00 54334.65 88888.00 2016-05-09 09:06:06.875 130 12516.80 36.08 54334.70 88888.00 2016-05-09 09:06:07.000 130 12516.85 36.10 54334.68 88888.00 2016-05-09 09:06:07.125 130 12516.90 36.15 54334.70 88888.00 2016-05-09 09:06:07.250 130 12516.92 36.27 54334.75 88888.00 2016-05-09 09:06:07.375 130 12517.02 36.38 54334.78 88888.00 2016-05-09 09:06:07.500 130 12517.10 36.40 54334.78 88888.00 2016-05-09 09:06:07.625 130 12517.10 36.52 54334.80 88888.00 2016-05-09 09:06:07.750 130 12517.17 36.60 54334.82 88888.00 2016-05-09 09:06:07.875 130 12517.20 36.67 54334.82 88888.00 2016-05-09 09:06:08.000 130 12517.25 36.73 54334.82 88888.00 2016-05-09 09:06:08.125 130 12517.30 36.80 54334.85 88888.00 2016-05-09 09:06:08.250 130 12517.38 36.88 54334.88 88888.00 2016-05-09 09:06:08.375 130 12517.42 36.95 54334.80 88888.00 2016-05-09 09:06:08.500 130 12517.45 37.05 54334.65 88888.00 2016-05-09 09:06:08.625 130 12517.50 37.08 54334.62 88888.00 2016-05-09 09:06:08.750 130 12517.52 37.15 54334.68 88888.00 2016-05-09 09:06:08.875 130 12517.60 37.23 54334.72 88888.00 2016-05-09 09:06:09.000 130 12517.65 37.30 54334.75 88888.00 2016-05-09 09:06:09.125 130 12517.65 37.35 54334.80 88888.00 2016-05-09 09:06:09.250 130 12517.65 37.42 54334.85 88888.00 2016-05-09 09:06:09.375 130 12517.67 37.48 54334.90 88888.00 2016-05-09 09:06:09.500 130 12517.73 37.50 54334.95 88888.00 2016-05-09 09:06:09.625 130 12517.80 37.55 54335.03 88888.00 2016-05-09 09:06:09.750 130 12517.90 37.58 54335.12 88888.00 2016-05-09 09:06:09.875 130 12517.92 37.62 54335.18 88888.00 2016-05-09 09:06:10.000 130 12517.95 37.70 54335.18 88888.00 2016-05-09 09:06:10.125 130 12518.02 37.73 54335.20 88888.00 2016-05-09 09:06:10.250 130 12518.05 37.77 54335.22 88888.00 2016-05-09 09:06:10.375 130 12518.00 37.77 54335.25 88888.00 2016-05-09 09:06:10.500 130 12518.02 37.83 54335.30 88888.00 2016-05-09 09:06:10.625 130 12518.20 37.95 54335.38 88888.00 2016-05-09 09:06:10.750 130 12518.30 37.98 54335.38 88888.00 2016-05-09 09:06:10.875 130 12518.33 38.00 54335.38 88888.00 2016-05-09 09:06:11.000 130 12518.30 38.00 54335.40 88888.00 2016-05-09 09:06:11.125 130 12518.27 38.05 54335.47 88888.00 2016-05-09 09:06:11.250 130 12518.27 38.08 54335.53 88888.00 2016-05-09 09:06:11.375 130 12518.38 38.10 54335.55 88888.00 2016-05-09 09:06:11.500 130 12518.40 38.20 54335.55 88888.00 2016-05-09 09:06:11.625 130 12518.38 38.25 54335.57 88888.00 2016-05-09 09:06:11.750 130 12518.38 38.30 54335.60 88888.00 2016-05-09 09:06:11.875 130 12518.40 38.33 54335.65 88888.00 2016-05-09 09:06:12.000 130 12518.42 38.38 54335.68 88888.00 2016-05-09 09:06:12.125 130 12518.48 38.40 54335.70 88888.00 2016-05-09 09:06:12.250 130 12518.50 38.42 54335.75 88888.00 2016-05-09 09:06:12.375 130 12518.52 38.45 54335.78 88888.00 2016-05-09 09:06:12.500 130 12518.55 38.50 54335.78 88888.00 2016-05-09 09:06:12.625 130 12518.58 38.55 54335.82 88888.00 2016-05-09 09:06:12.750 130 12518.60 38.60 54335.85 88888.00 2016-05-09 09:06:12.875 130 12518.65 38.62 54335.85 88888.00 2016-05-09 09:06:13.000 130 12518.70 38.65 54335.90 88888.00 2016-05-09 09:06:13.125 130 12518.73 38.73 54335.95 88888.00 2016-05-09 09:06:13.250 130 12518.73 38.75 54335.97 88888.00 2016-05-09 09:06:13.375 130 12518.77 38.75 54336.00 88888.00 2016-05-09 09:06:13.500 130 12518.83 38.77 54336.03 88888.00 2016-05-09 09:06:13.625 130 12518.80 38.80 54336.05 88888.00 2016-05-09 09:06:13.750 130 12518.85 38.83 54336.07 88888.00 2016-05-09 09:06:13.875 130 12518.85 38.83 54336.10 88888.00 2016-05-09 09:06:14.000 130 12518.88 38.80 54336.10 88888.00 2016-05-09 09:06:14.125 130 12518.85 38.83 54336.12 88888.00 2016-05-09 09:06:14.250 130 12518.85 38.88 54336.20 88888.00 2016-05-09 09:06:14.375 130 12518.95 38.88 54336.20 88888.00 2016-05-09 09:06:14.500 130 12519.00 38.88 54336.22 88888.00 2016-05-09 09:06:14.625 130 12519.05 38.90 54336.28 88888.00 2016-05-09 09:06:14.750 130 12519.00 38.95 54336.30 88888.00 2016-05-09 09:06:14.875 130 12518.98 38.95 54336.32 88888.00 2016-05-09 09:06:15.000 130 12518.98 38.95 54336.38 88888.00 2016-05-09 09:06:15.125 130 12518.98 38.98 54336.40 88888.00 2016-05-09 09:06:15.250 130 12518.95 38.95 54336.40 88888.00 2016-05-09 09:06:15.375 130 12518.95 38.98 54336.45 88888.00 2016-05-09 09:06:15.500 130 12519.00 39.00 54336.47 88888.00 2016-05-09 09:06:15.625 130 12518.98 39.02 54336.53 88888.00 2016-05-09 09:06:15.750 130 12518.92 39.02 54336.53 88888.00 2016-05-09 09:06:15.875 130 12518.92 39.00 54336.55 88888.00 2016-05-09 09:06:16.000 130 12518.95 39.00 54336.60 88888.00 2016-05-09 09:06:16.125 130 12519.00 39.08 54336.62 88888.00 2016-05-09 09:06:16.250 130 12518.92 39.08 54336.70 88888.00 2016-05-09 09:06:16.375 130 12518.95 39.10 54336.72 88888.00 2016-05-09 09:06:16.500 130 12518.95 39.12 54336.75 88888.00 2016-05-09 09:06:16.625 130 12518.98 39.15 54336.75 88888.00 2016-05-09 09:06:16.750 130 12518.95 39.17 54336.75 88888.00 2016-05-09 09:06:16.875 130 12518.92 39.17 54336.78 88888.00 2016-05-09 09:06:17.000 130 12518.92 39.12 54336.80 88888.00 2016-05-09 09:06:17.125 130 12518.90 39.15 54336.85 88888.00 2016-05-09 09:06:17.250 130 12518.85 39.12 54336.90 88888.00 2016-05-09 09:06:17.375 130 12518.85 39.15 54336.90 88888.00 2016-05-09 09:06:17.500 130 12518.85 39.17 54336.93 88888.00 2016-05-09 09:06:17.625 130 12518.80 39.17 54336.97 88888.00 2016-05-09 09:06:17.750 130 12518.73 39.17 54336.95 88888.00 2016-05-09 09:06:17.875 130 12518.75 39.15 54337.03 88888.00 2016-05-09 09:06:18.000 130 12518.67 39.15 54337.03 88888.00 2016-05-09 09:06:18.125 130 12518.65 39.15 54337.07 88888.00 2016-05-09 09:06:18.250 130 12518.67 39.15 54337.12 88888.00 2016-05-09 09:06:18.375 130 12518.70 39.17 54337.15 88888.00 2016-05-09 09:06:18.500 130 12518.65 39.15 54337.18 88888.00 2016-05-09 09:06:18.625 130 12518.58 39.15 54337.18 88888.00 2016-05-09 09:06:18.750 130 12518.50 39.15 54337.20 88888.00 2016-05-09 09:06:18.875 130 12518.48 39.10 54337.22 88888.00 2016-05-09 09:06:19.000 130 12518.50 39.10 54337.25 88888.00 2016-05-09 09:06:19.125 130 12518.50 39.10 54337.30 88888.00 2016-05-09 09:06:19.250 130 12518.50 39.08 54337.35 88888.00 2016-05-09 09:06:19.375 130 12518.48 39.08 54337.35 88888.00 2016-05-09 09:06:19.500 130 12518.45 39.08 54337.40 88888.00 2016-05-09 09:06:19.625 130 12518.40 39.08 54337.43 88888.00 2016-05-09 09:06:19.750 130 12518.38 39.02 54337.43 88888.00 2016-05-09 09:06:19.875 130 12518.38 38.98 54337.45 88888.00 2016-05-09 09:06:20.000 130 12518.38 39.00 54337.47 88888.00 2016-05-09 09:06:20.125 130 12518.35 38.95 54337.55 88888.00 2016-05-09 09:06:20.250 130 12518.25 38.92 54337.57 88888.00 2016-05-09 09:06:20.375 130 12518.20 38.95 54337.60 88888.00 2016-05-09 09:06:20.500 130 12518.15 38.90 54337.62 88888.00 2016-05-09 09:06:20.625 130 12518.15 38.88 54337.65 88888.00 2016-05-09 09:06:20.750 130 12518.12 38.85 54337.68 88888.00 2016-05-09 09:06:20.875 130 12518.08 38.85 54337.70 88888.00 2016-05-09 09:06:21.000 130 12518.10 38.83 54337.72 88888.00 2016-05-09 09:06:21.125 130 12518.00 38.80 54337.78 88888.00 2016-05-09 09:06:21.250 130 12517.95 38.77 54337.78 88888.00 2016-05-09 09:06:21.375 130 12517.98 38.80 54337.80 88888.00 2016-05-09 09:06:21.500 130 12517.92 38.77 54337.82 88888.00 2016-05-09 09:06:21.625 130 12517.90 38.73 54337.85 88888.00 2016-05-09 09:06:21.750 130 12517.90 38.73 54337.88 88888.00 2016-05-09 09:06:21.875 130 12517.83 38.70 54337.95 88888.00 2016-05-09 09:06:22.000 130 12517.73 38.70 54337.95 88888.00 2016-05-09 09:06:22.125 130 12517.67 38.67 54337.93 88888.00 2016-05-09 09:06:22.250 130 12517.62 38.65 54338.00 88888.00 2016-05-09 09:06:22.375 130 12517.58 38.65 54338.00 88888.00 2016-05-09 09:06:22.500 130 12517.55 38.65 54338.03 88888.00 2016-05-09 09:06:22.625 130 12517.52 38.62 54338.05 88888.00 2016-05-09 09:06:22.750 130 12517.52 38.65 54338.07 88888.00 2016-05-09 09:06:22.875 130 12517.55 38.62 54338.10 88888.00 2016-05-09 09:06:23.000 130 12517.55 38.60 54338.15 88888.00 2016-05-09 09:06:23.125 130 12517.45 38.60 54338.20 88888.00 2016-05-09 09:06:23.250 130 12517.35 38.60 54338.22 88888.00 2016-05-09 09:06:23.375 130 12517.30 38.58 54338.22 88888.00 2016-05-09 09:06:23.500 130 12517.25 38.55 54338.25 88888.00 2016-05-09 09:06:23.625 130 12517.27 38.58 54338.28 88888.00 2016-05-09 09:06:23.750 130 12517.25 38.60 54338.32 88888.00 2016-05-09 09:06:23.875 130 12517.23 38.55 54338.35 88888.00 2016-05-09 09:06:24.000 130 12517.20 38.55 54338.35 88888.00 2016-05-09 09:06:24.125 130 12517.12 38.50 54338.38 88888.00 2016-05-09 09:06:24.250 130 12517.10 38.50 54338.40 88888.00 2016-05-09 09:06:24.375 130 12517.10 38.48 54338.40 88888.00 2016-05-09 09:06:24.500 130 12517.05 38.45 54338.43 88888.00 2016-05-09 09:06:24.625 130 12517.00 38.45 54338.45 88888.00 2016-05-09 09:06:24.750 130 12516.98 38.45 54338.45 88888.00 2016-05-09 09:06:24.875 130 12516.95 38.45 54338.47 88888.00 2016-05-09 09:06:25.000 130 12516.98 38.40 54338.47 88888.00 2016-05-09 09:06:25.125 130 12516.92 38.40 54338.53 88888.00 2016-05-09 09:06:25.250 130 12516.90 38.40 54338.55 88888.00 2016-05-09 09:06:25.375 130 12516.90 38.40 54338.57 88888.00 2016-05-09 09:06:25.500 130 12516.90 38.40 54338.60 88888.00 2016-05-09 09:06:25.625 130 12516.83 38.38 54338.62 88888.00 2016-05-09 09:06:25.750 130 12516.75 38.40 54338.68 88888.00 2016-05-09 09:06:25.875 130 12516.67 38.38 54338.68 88888.00 2016-05-09 09:06:26.000 130 12516.60 38.35 54338.68 88888.00 2016-05-09 09:06:26.125 130 12516.55 38.35 54338.72 88888.00 2016-05-09 09:06:26.250 130 12516.60 38.30 54338.75 88888.00 2016-05-09 09:06:26.375 130 12516.58 38.33 54338.75 88888.00 2016-05-09 09:06:26.500 130 12516.52 38.33 54338.78 88888.00 2016-05-09 09:06:26.625 130 12516.48 38.33 54338.78 88888.00 2016-05-09 09:06:26.750 130 12516.42 38.27 54338.80 88888.00 2016-05-09 09:06:26.875 130 12516.40 38.25 54338.80 88888.00 2016-05-09 09:06:27.000 130 12516.40 38.25 54338.80 88888.00 2016-05-09 09:06:27.125 130 12516.35 38.25 54338.80 88888.00 2016-05-09 09:06:27.250 130 12516.23 38.20 54338.85 88888.00 2016-05-09 09:06:27.375 130 12516.15 38.15 54338.88 88888.00 2016-05-09 09:06:27.500 130 12516.17 38.10 54338.90 88888.00 2016-05-09 09:06:27.625 130 12516.20 38.08 54338.93 88888.00 2016-05-09 09:06:27.750 130 12516.20 38.05 54338.93 88888.00 2016-05-09 09:06:27.875 130 12516.17 38.02 54338.95 88888.00 2016-05-09 09:06:28.000 130 12516.12 38.02 54338.95 88888.00 2016-05-09 09:06:28.125 130 12516.10 37.98 54338.97 88888.00 2016-05-09 09:06:28.250 130 12516.00 37.98 54339.00 88888.00 2016-05-09 09:06:28.375 130 12515.95 37.95 54339.00 88888.00 2016-05-09 09:06:28.500 130 12515.92 37.88 54339.03 88888.00 2016-05-09 09:06:28.625 130 12515.90 37.90 54339.05 88888.00 2016-05-09 09:06:28.750 130 12515.88 37.90 54339.07 88888.00 2016-05-09 09:06:28.875 130 12515.88 37.83 54339.10 88888.00 2016-05-09 09:06:29.000 130 12515.85 37.77 54339.07 88888.00 2016-05-09 09:06:29.125 130 12515.77 37.77 54339.12 88888.00 2016-05-09 09:06:29.250 130 12515.70 37.73 54339.12 88888.00 2016-05-09 09:06:29.375 130 12515.73 37.67 54339.12 88888.00 2016-05-09 09:06:29.500 130 12515.67 37.62 54339.18 88888.00 2016-05-09 09:06:29.625 130 12515.60 37.60 54339.15 88888.00 2016-05-09 09:06:29.750 130 12515.60 37.58 54339.20 88888.00 2016-05-09 09:06:29.875 130 12515.60 37.55 54339.20 88888.00 2016-05-09 09:06:30.000 130 12515.58 37.52 54339.18 88888.00 2016-05-09 09:06:30.125 130 12515.55 37.50 54339.22 88888.00 2016-05-09 09:06:30.250 130 12515.50 37.45 54339.25 88888.00 2016-05-09 09:06:30.375 130 12515.50 37.42 54339.28 88888.00 2016-05-09 09:06:30.500 130 12515.42 37.38 54339.30 88888.00 2016-05-09 09:06:30.625 130 12515.38 37.42 54339.30 88888.00 2016-05-09 09:06:30.750 130 12515.35 37.38 54339.32 88888.00 2016-05-09 09:06:30.875 130 12515.35 37.35 54339.32 88888.00 2016-05-09 09:06:31.000 130 12515.33 37.33 54339.38 88888.00 2016-05-09 09:06:31.125 130 12515.27 37.35 54339.38 88888.00 2016-05-09 09:06:31.250 130 12515.25 37.33 54339.38 88888.00 2016-05-09 09:06:31.375 130 12515.23 37.30 54339.40 88888.00 2016-05-09 09:06:31.500 130 12515.17 37.25 54339.43 88888.00 2016-05-09 09:06:31.625 130 12515.08 37.23 54339.45 88888.00 2016-05-09 09:06:31.750 130 12515.02 37.23 54339.45 88888.00 2016-05-09 09:06:31.875 130 12514.98 37.20 54339.45 88888.00 2016-05-09 09:06:32.000 130 12514.98 37.15 54339.40 88888.00 2016-05-09 09:06:32.125 130 12514.98 37.15 54339.43 88888.00 2016-05-09 09:06:32.250 130 12514.92 37.12 54339.47 88888.00 2016-05-09 09:06:32.375 130 12514.85 37.15 54339.50 88888.00 2016-05-09 09:06:32.500 130 12514.83 37.10 54339.53 88888.00 2016-05-09 09:06:32.625 130 12514.80 37.08 54339.55 88888.00 2016-05-09 09:06:32.750 130 12514.73 37.02 54339.57 88888.00 2016-05-09 09:06:32.875 130 12514.62 37.00 54339.55 88888.00 2016-05-09 09:06:33.000 130 12514.58 36.95 54339.57 88888.00 2016-05-09 09:06:33.125 130 12514.58 36.92 54339.60 88888.00 2016-05-09 09:06:33.250 130 12514.52 36.88 54339.65 88888.00 2016-05-09 09:06:33.375 130 12514.45 36.83 54339.65 88888.00 2016-05-09 09:06:33.500 130 12514.38 36.77 54339.65 88888.00 2016-05-09 09:06:33.625 130 12514.27 36.80 54339.70 88888.00 2016-05-09 09:06:33.750 130 12514.20 36.77 54339.68 88888.00 2016-05-09 09:06:33.875 130 12514.17 36.70 54339.70 88888.00 2016-05-09 09:06:34.000 130 12514.20 36.67 54339.68 88888.00 2016-05-09 09:06:34.125 130 12514.15 36.65 54339.72 88888.00 2016-05-09 09:06:34.250 130 12514.02 36.62 54339.75 88888.00 2016-05-09 09:06:34.375 130 12514.02 36.62 54339.75 88888.00 2016-05-09 09:06:34.500 130 12513.98 36.62 54339.75 88888.00 2016-05-09 09:06:34.625 130 12513.95 36.60 54339.72 88888.00 2016-05-09 09:06:34.750 130 12513.83 36.58 54339.78 88888.00 2016-05-09 09:06:34.875 130 12513.77 36.60 54339.75 88888.00 2016-05-09 09:06:35.000 130 12513.75 36.55 54339.78 88888.00 2016-05-09 09:06:35.125 130 12513.67 36.52 54339.80 88888.00 2016-05-09 09:06:35.250 130 12513.58 36.48 54339.85 88888.00 2016-05-09 09:06:35.375 130 12513.55 36.45 54339.82 88888.00 2016-05-09 09:06:35.500 130 12513.48 36.45 54339.85 88888.00 2016-05-09 09:06:35.625 130 12513.42 36.45 54339.85 88888.00 2016-05-09 09:06:35.750 130 12513.38 36.42 54339.82 88888.00 2016-05-09 09:06:35.875 130 12513.38 36.40 54339.82 88888.00 2016-05-09 09:06:36.000 130 12513.35 36.42 54339.82 88888.00 2016-05-09 09:06:36.125 130 12513.27 36.42 54339.85 88888.00 2016-05-09 09:06:36.250 130 12513.17 36.35 54339.88 88888.00 2016-05-09 09:06:36.375 130 12513.10 36.35 54339.88 88888.00 2016-05-09 09:06:36.500 130 12513.08 36.33 54339.88 88888.00 2016-05-09 09:06:36.625 130 12513.00 36.27 54339.88 88888.00 2016-05-09 09:06:36.750 130 12512.95 36.33 54339.88 88888.00 2016-05-09 09:06:36.875 130 12512.88 36.27 54339.88 88888.00 2016-05-09 09:06:37.000 130 12512.77 36.27 54339.88 88888.00 2016-05-09 09:06:37.125 130 12512.77 36.25 54339.90 88888.00 2016-05-09 09:06:37.250 130 12512.70 36.20 54339.90 88888.00 2016-05-09 09:06:37.375 130 12512.67 36.20 54339.93 88888.00 2016-05-09 09:06:37.500 130 12512.67 36.17 54339.93 88888.00 2016-05-09 09:06:37.625 130 12512.65 36.17 54339.93 88888.00 2016-05-09 09:06:37.750 130 12512.60 36.15 54339.93 88888.00 2016-05-09 09:06:37.875 130 12512.52 36.12 54339.93 88888.00 2016-05-09 09:06:38.000 130 12512.48 36.08 54339.90 88888.00 2016-05-09 09:06:38.125 130 12512.50 36.05 54339.93 88888.00 2016-05-09 09:06:38.250 130 12512.45 36.00 54339.95 88888.00 2016-05-09 09:06:38.375 130 12512.40 36.00 54339.95 88888.00 2016-05-09 09:06:38.500 130 12512.27 36.02 54339.97 88888.00 2016-05-09 09:06:38.625 130 12512.23 36.02 54339.97 88888.00 2016-05-09 09:06:38.750 130 12512.17 36.02 54340.00 88888.00 2016-05-09 09:06:38.875 130 12512.12 36.00 54340.00 88888.00 2016-05-09 09:06:39.000 130 12512.08 35.98 54340.00 88888.00 2016-05-09 09:06:39.125 130 12512.00 35.98 54340.00 88888.00 2016-05-09 09:06:39.250 130 12511.95 35.98 54340.00 88888.00 2016-05-09 09:06:39.375 130 12511.88 35.95 54340.00 88888.00 2016-05-09 09:06:39.500 130 12511.80 35.90 54340.03 88888.00 2016-05-09 09:06:39.625 130 12511.77 35.90 54340.00 88888.00 2016-05-09 09:06:39.750 130 12511.73 35.90 54339.97 88888.00 2016-05-09 09:06:39.875 130 12511.65 35.90 54340.00 88888.00 2016-05-09 09:06:40.000 130 12511.60 35.90 54340.00 88888.00 2016-05-09 09:06:40.125 130 12511.50 35.90 54340.00 88888.00 2016-05-09 09:06:40.250 130 12511.40 35.88 54339.97 88888.00 2016-05-09 09:06:40.375 130 12511.42 35.88 54339.97 88888.00 2016-05-09 09:06:40.500 130 12511.30 35.88 54339.97 88888.00 2016-05-09 09:06:40.625 130 12511.20 35.85 54340.00 88888.00 2016-05-09 09:06:40.750 130 12511.17 35.88 54340.00 88888.00 2016-05-09 09:06:40.875 130 12511.15 35.85 54340.00 88888.00 2016-05-09 09:06:41.000 130 12511.10 35.85 54339.97 88888.00 2016-05-09 09:06:41.125 130 12511.05 35.83 54339.97 88888.00 2016-05-09 09:06:41.250 130 12510.98 35.77 54340.00 88888.00 2016-05-09 09:06:41.375 130 12510.90 35.80 54340.00 88888.00 2016-05-09 09:06:41.500 130 12510.88 35.77 54340.00 88888.00 2016-05-09 09:06:41.625 130 12510.85 35.83 54340.00 88888.00 2016-05-09 09:06:41.750 130 12510.77 35.83 54340.03 88888.00 2016-05-09 09:06:41.875 130 12510.70 35.77 54340.03 88888.00 2016-05-09 09:06:42.000 130 12510.60 35.75 54340.00 88888.00 2016-05-09 09:06:42.125 130 12510.45 35.67 54340.00 88888.00 2016-05-09 09:06:42.250 130 12510.33 35.67 54340.03 88888.00 2016-05-09 09:06:42.375 130 12510.35 35.67 54340.00 88888.00 2016-05-09 09:06:42.500 130 12510.30 35.65 54340.03 88888.00 2016-05-09 09:06:42.625 130 12510.23 35.62 54340.00 88888.00 2016-05-09 09:06:42.750 130 12510.08 35.60 54340.03 88888.00 2016-05-09 09:06:42.875 130 12509.95 35.58 54340.03 88888.00 2016-05-09 09:06:43.000 130 12509.83 35.55 54340.00 88888.00 2016-05-09 09:06:43.125 130 12509.77 35.52 54340.05 88888.00 2016-05-09 09:06:43.250 130 12509.75 35.50 54340.05 88888.00 2016-05-09 09:06:43.375 130 12509.75 35.42 54340.07 88888.00 2016-05-09 09:06:43.500 130 12509.60 35.40 54340.03 88888.00 2016-05-09 09:06:43.625 130 12509.40 35.35 54340.05 88888.00 2016-05-09 09:06:43.750 130 12509.33 35.33 54340.03 88888.00 2016-05-09 09:06:43.875 130 12509.27 35.33 54340.05 88888.00 2016-05-09 09:06:44.000 130 12509.17 35.27 54340.05 88888.00 2016-05-09 09:06:44.125 130 12508.98 35.23 54340.03 88888.00 2016-05-09 09:06:44.250 130 12508.90 35.17 54340.05 88888.00 2016-05-09 09:06:44.375 130 12508.85 35.17 54340.07 88888.00 2016-05-09 09:06:44.500 130 12508.75 35.12 54340.07 88888.00 2016-05-09 09:06:44.625 130 12508.65 35.08 54340.07 88888.00 2016-05-09 09:06:44.750 130 12508.52 35.02 54340.07 88888.00 2016-05-09 09:06:44.875 130 12508.38 35.00 54340.05 88888.00 2016-05-09 09:06:45.000 130 12508.15 34.92 54340.05 88888.00 2016-05-09 09:06:45.125 130 12508.02 34.90 54340.05 88888.00 2016-05-09 09:06:45.250 130 12507.98 34.83 54340.10 88888.00 2016-05-09 09:06:45.375 130 12507.88 34.80 54340.12 88888.00 2016-05-09 09:06:45.500 130 12507.77 34.73 54340.07 88888.00 2016-05-09 09:06:45.625 130 12507.65 34.67 54340.07 88888.00 2016-05-09 09:06:45.750 130 12507.52 34.55 54340.07 88888.00 2016-05-09 09:06:45.875 130 12507.42 34.52 54340.07 88888.00 2016-05-09 09:06:46.000 130 12507.33 34.48 54340.05 88888.00 2016-05-09 09:06:46.125 130 12507.20 34.42 54340.07 88888.00 2016-05-09 09:06:46.250 130 12507.00 34.38 54340.07 88888.00 2016-05-09 09:06:46.375 130 12506.88 34.35 54340.10 88888.00 2016-05-09 09:06:46.500 130 12506.73 34.33 54340.10 88888.00 2016-05-09 09:06:46.625 130 12506.67 34.25 54340.12 88888.00 2016-05-09 09:06:46.750 130 12506.58 34.20 54340.10 88888.00 2016-05-09 09:06:46.875 130 12506.42 34.15 54340.10 88888.00 2016-05-09 09:06:47.000 130 12506.25 34.08 54340.07 88888.00 2016-05-09 09:06:47.125 130 12506.10 34.00 54340.07 88888.00 2016-05-09 09:06:47.250 130 12505.92 33.95 54340.10 88888.00 2016-05-09 09:06:47.375 130 12505.77 33.92 54340.07 88888.00 2016-05-09 09:06:47.500 130 12505.67 33.90 54340.05 88888.00 2016-05-09 09:06:47.625 130 12505.58 33.80 54340.07 88888.00 2016-05-09 09:06:47.750 130 12505.40 33.80 54340.10 88888.00 2016-05-09 09:06:47.875 130 12505.23 33.73 54340.12 88888.00 2016-05-09 09:06:48.000 130 12505.05 33.70 54340.07 88888.00 2016-05-09 09:06:48.125 130 12504.92 33.70 54340.10 88888.00 2016-05-09 09:06:48.250 130 12504.77 33.62 54340.10 88888.00 2016-05-09 09:06:48.375 130 12504.65 33.60 54340.07 88888.00 2016-05-09 09:06:48.500 130 12504.52 33.58 54340.10 88888.00 2016-05-09 09:06:48.625 130 12504.38 33.60 54340.12 88888.00 2016-05-09 09:06:48.750 130 12504.23 33.58 54340.12 88888.00 2016-05-09 09:06:48.875 130 12504.12 33.55 54340.10 88888.00 2016-05-09 09:06:49.000 130 12504.00 33.52 54340.10 88888.00 2016-05-09 09:06:49.125 130 12503.85 33.48 54340.10 88888.00 2016-05-09 09:06:49.250 130 12503.65 33.40 54340.10 88888.00 2016-05-09 09:06:49.375 130 12503.42 33.38 54340.10 88888.00 2016-05-09 09:06:49.500 130 12503.30 33.35 54340.07 88888.00 2016-05-09 09:06:49.625 130 12503.15 33.35 54340.07 88888.00 2016-05-09 09:06:49.750 130 12503.02 33.33 54340.07 88888.00 2016-05-09 09:06:49.875 130 12502.83 33.30 54340.07 88888.00 2016-05-09 09:06:50.000 130 12502.65 33.23 54340.10 88888.00 2016-05-09 09:06:50.125 130 12502.52 33.20 54340.07 88888.00 2016-05-09 09:06:50.250 130 12502.40 33.17 54340.10 88888.00 2016-05-09 09:06:50.375 130 12502.25 33.12 54340.07 88888.00 2016-05-09 09:06:50.500 130 12502.10 33.08 54340.05 88888.00 2016-05-09 09:06:50.625 130 12501.98 33.05 54340.03 88888.00 2016-05-09 09:06:50.750 130 12501.77 33.02 54340.05 88888.00 2016-05-09 09:06:50.875 130 12501.55 33.00 54340.05 88888.00 2016-05-09 09:06:51.000 130 12501.40 32.98 54340.05 88888.00 2016-05-09 09:06:51.125 130 12501.27 32.92 54340.03 88888.00 2016-05-09 09:06:51.250 130 12501.10 32.88 54340.03 88888.00 2016-05-09 09:06:51.375 130 12500.95 32.90 54340.00 88888.00 2016-05-09 09:06:51.500 130 12500.85 32.88 54340.00 88888.00 2016-05-09 09:06:51.625 130 12500.70 32.83 54340.00 88888.00 2016-05-09 09:06:51.750 130 12500.55 32.80 54339.97 88888.00 2016-05-09 09:06:51.875 130 12500.38 32.77 54339.97 88888.00 2016-05-09 09:06:52.000 130 12500.25 32.70 54339.97 88888.00 2016-05-09 09:06:52.125 130 12500.10 32.67 54339.95 88888.00 2016-05-09 09:06:52.250 130 12499.92 32.62 54339.95 88888.00 2016-05-09 09:06:52.375 130 12499.83 32.58 54339.93 88888.00 2016-05-09 09:06:52.500 130 12499.67 32.52 54339.95 88888.00 2016-05-09 09:06:52.625 130 12499.50 32.50 54339.97 88888.00 2016-05-09 09:06:52.750 130 12499.40 32.48 54339.97 88888.00 2016-05-09 09:06:52.875 130 12499.25 32.48 54339.97 88888.00 2016-05-09 09:06:53.000 130 12499.15 32.42 54339.95 88888.00 2016-05-09 09:06:53.125 130 12499.00 32.38 54339.93 88888.00 2016-05-09 09:06:53.250 130 12498.83 32.30 54339.88 88888.00 2016-05-09 09:06:53.375 130 12498.75 32.30 54339.90 88888.00 2016-05-09 09:06:53.500 130 12498.67 32.30 54339.88 88888.00 2016-05-09 09:06:53.625 130 12498.50 32.25 54339.85 88888.00 2016-05-09 09:06:53.750 130 12498.35 32.23 54339.82 88888.00 2016-05-09 09:06:53.875 130 12498.23 32.20 54339.80 88888.00 2016-05-09 09:06:54.000 130 12498.10 32.15 54339.78 88888.00 2016-05-09 09:06:54.125 130 12497.95 32.10 54339.78 88888.00 2016-05-09 09:06:54.250 130 12497.75 32.08 54339.78 88888.00 2016-05-09 09:06:54.375 130 12497.67 32.05 54339.72 88888.00 2016-05-09 09:06:54.500 130 12497.62 32.00 54339.70 88888.00 2016-05-09 09:06:54.625 130 12497.48 32.00 54339.72 88888.00 2016-05-09 09:06:54.750 130 12497.35 31.95 54339.70 88888.00 2016-05-09 09:06:54.875 130 12497.20 31.90 54339.65 88888.00 2016-05-09 09:06:55.000 130 12497.05 31.88 54339.65 88888.00 2016-05-09 09:06:55.125 130 12496.95 31.85 54339.62 88888.00 2016-05-09 09:06:55.250 130 12496.75 31.80 54339.60 88888.00 2016-05-09 09:06:55.375 130 12496.60 31.75 54339.60 88888.00 2016-05-09 09:06:55.500 130 12496.50 31.73 54339.60 88888.00 2016-05-09 09:06:55.625 130 12496.38 31.62 54339.57 88888.00 2016-05-09 09:06:55.750 130 12496.23 31.55 54339.60 88888.00 2016-05-09 09:06:55.875 130 12496.15 31.55 54339.57 88888.00 2016-05-09 09:06:56.000 130 12496.00 31.50 54339.53 88888.00 2016-05-09 09:06:56.125 130 12495.85 31.45 54339.53 88888.00 2016-05-09 09:06:56.250 130 12495.70 31.38 54339.50 88888.00 2016-05-09 09:06:56.375 130 12495.60 31.32 54339.50 88888.00 2016-05-09 09:06:56.500 130 12495.52 31.25 54339.47 88888.00 2016-05-09 09:06:56.625 130 12495.33 31.23 54339.45 88888.00 2016-05-09 09:06:56.750 130 12495.15 31.20 54339.43 88888.00 2016-05-09 09:06:56.875 130 12494.98 31.18 54339.40 88888.00 2016-05-09 09:06:57.000 130 12494.85 31.12 54339.38 88888.00 2016-05-09 09:06:57.125 130 12494.67 31.10 54339.38 88888.00 2016-05-09 09:06:57.250 130 12494.48 31.05 54339.38 88888.00 2016-05-09 09:06:57.375 130 12494.33 31.05 54339.38 88888.00 2016-05-09 09:06:57.500 130 12494.20 31.00 54339.35 88888.00 2016-05-09 09:06:57.625 130 12494.05 30.95 54339.30 88888.00 2016-05-09 09:06:57.750 130 12493.85 30.90 54339.25 88888.00 2016-05-09 09:06:57.875 130 12493.73 30.90 54339.25 88888.00 2016-05-09 09:06:58.000 130 12493.58 30.85 54339.25 88888.00 2016-05-09 09:06:58.125 130 12493.48 30.80 54339.25 88888.00 2016-05-09 09:06:58.250 130 12493.30 30.75 54339.22 88888.00 2016-05-09 09:06:58.375 130 12493.12 30.75 54339.20 88888.00 2016-05-09 09:06:58.500 130 12492.98 30.68 54339.15 88888.00 2016-05-09 09:06:58.625 130 12492.85 30.60 54339.12 88888.00 2016-05-09 09:06:58.750 130 12492.67 30.57 54339.12 88888.00 2016-05-09 09:06:58.875 130 12492.52 30.55 54339.15 88888.00 2016-05-09 09:06:59.000 130 12492.40 30.50 54339.12 88888.00 2016-05-09 09:06:59.125 130 12492.23 30.48 54339.12 88888.00 2016-05-09 09:06:59.250 130 12492.02 30.40 54339.07 88888.00 2016-05-09 09:06:59.375 130 12491.90 30.40 54339.05 88888.00 2016-05-09 09:06:59.500 130 12491.75 30.38 54339.03 88888.00 2016-05-09 09:06:59.625 130 12491.58 30.32 54338.97 88888.00 2016-05-09 09:06:59.750 130 12491.48 30.32 54338.95 88888.00 2016-05-09 09:06:59.875 130 12491.33 30.27 54338.93 88888.00 2016-05-09 09:07:00.000 130 12491.23 30.23 54338.85 88888.00 2016-05-09 09:07:00.125 130 12491.10 30.23 54338.85 88888.00 2016-05-09 09:07:00.250 130 12490.98 30.18 54338.85 88888.00 2016-05-09 09:07:00.375 130 12490.88 30.18 54338.82 88888.00 2016-05-09 09:07:00.500 130 12490.70 30.15 54338.80 88888.00 2016-05-09 09:07:00.625 130 12490.48 30.07 54338.78 88888.00 2016-05-09 09:07:00.750 130 12490.35 30.07 54338.72 88888.00 2016-05-09 09:07:00.875 130 12490.23 30.05 54338.70 88888.00 2016-05-09 09:07:01.000 130 12490.15 30.07 54338.65 88888.00 2016-05-09 09:07:01.125 130 12490.08 30.05 54338.62 88888.00 2016-05-09 09:07:01.250 130 12489.95 30.02 54338.62 88888.00 2016-05-09 09:07:01.375 130 12489.83 30.00 54338.57 88888.00 2016-05-09 09:07:01.500 130 12489.65 29.98 54338.53 88888.00 2016-05-09 09:07:01.625 130 12489.58 30.02 54338.50 88888.00 2016-05-09 09:07:01.750 130 12489.48 30.00 54338.47 88888.00 2016-05-09 09:07:01.875 130 12489.33 30.00 54338.45 88888.00 2016-05-09 09:07:02.000 130 12489.12 29.98 54338.40 88888.00 2016-05-09 09:07:02.125 130 12489.00 30.00 54338.40 88888.00 2016-05-09 09:07:02.250 130 12488.92 30.00 54338.35 88888.00 2016-05-09 09:07:02.375 130 12488.90 30.02 54338.32 88888.00 2016-05-09 09:07:02.500 130 12488.75 30.00 54338.25 88888.00 2016-05-09 09:07:02.625 130 12488.67 30.02 54338.25 88888.00 2016-05-09 09:07:02.750 130 12488.58 30.02 54338.22 88888.00 2016-05-09 09:07:02.875 130 12488.45 30.02 54338.18 88888.00 2016-05-09 09:07:03.000 130 12488.40 30.00 54338.12 88888.00 2016-05-09 09:07:03.125 130 12488.27 30.00 54338.07 88888.00 2016-05-09 09:07:03.250 130 12488.15 29.95 54338.03 88888.00 2016-05-09 09:07:03.375 130 12488.02 29.93 54337.97 88888.00 2016-05-09 09:07:03.500 130 12487.88 29.95 54337.97 88888.00 2016-05-09 09:07:03.625 130 12487.67 29.98 54337.93 88888.00 2016-05-09 09:07:03.750 130 12487.65 29.98 54337.88 88888.00 2016-05-09 09:07:03.875 130 12487.55 29.98 54337.82 88888.00 2016-05-09 09:07:04.000 130 12487.50 29.95 54337.80 88888.00 2016-05-09 09:07:04.125 130 12487.45 29.93 54337.75 88888.00 2016-05-09 09:07:04.250 130 12487.35 29.90 54337.72 88888.00 2016-05-09 09:07:04.375 130 12487.27 29.93 54337.70 88888.00 2016-05-09 09:07:04.500 130 12487.20 29.93 54337.65 88888.00 2016-05-09 09:07:04.625 130 12487.02 29.90 54337.62 88888.00 2016-05-09 09:07:04.750 130 12486.95 29.88 54337.57 88888.00 2016-05-09 09:07:04.875 130 12486.90 29.88 54337.53 88888.00 2016-05-09 09:07:05.000 130 12486.80 29.93 54337.47 88888.00 2016-05-09 09:07:05.125 130 12486.65 29.90 54337.45 88888.00 2016-05-09 09:07:05.250 130 12486.48 29.90 54337.40 88888.00 2016-05-09 09:07:05.375 130 12486.40 29.98 54337.38 88888.00 2016-05-09 09:07:05.500 130 12486.33 29.98 54337.35 88888.00 2016-05-09 09:07:05.625 130 12486.23 29.90 54337.28 88888.00 2016-05-09 09:07:05.750 130 12486.12 29.95 54337.25 88888.00 2016-05-09 09:07:05.875 130 12486.00 29.93 54337.20 88888.00 2016-05-09 09:07:06.000 130 12485.92 29.95 54337.12 88888.00 2016-05-09 09:07:06.125 130 12485.85 29.95 54337.10 88888.00 2016-05-09 09:07:06.250 130 12485.77 29.90 54337.03 88888.00 2016-05-09 09:07:06.375 130 12485.67 29.93 54337.03 88888.00 2016-05-09 09:07:06.500 130 12485.58 30.00 54336.97 88888.00 2016-05-09 09:07:06.625 130 12485.50 30.00 54336.88 88888.00 2016-05-09 09:07:06.750 130 12485.38 30.00 54336.85 88888.00 2016-05-09 09:07:06.875 130 12485.23 29.98 54336.85 88888.00 2016-05-09 09:07:07.000 130 12485.17 29.98 54336.78 88888.00 2016-05-09 09:07:07.125 130 12485.15 29.98 54336.75 88888.00 2016-05-09 09:07:07.250 130 12485.05 29.93 54336.70 88888.00 2016-05-09 09:07:07.375 130 12485.00 29.95 54336.70 88888.00 2016-05-09 09:07:07.500 130 12484.88 29.95 54336.68 88888.00 2016-05-09 09:07:07.625 130 12484.77 29.93 54336.60 88888.00 2016-05-09 09:07:07.750 130 12484.67 29.95 54336.55 88888.00 2016-05-09 09:07:07.875 130 12484.65 29.98 54336.53 88888.00 2016-05-09 09:07:08.000 130 12484.65 29.98 54336.47 88888.00 2016-05-09 09:07:08.125 130 12484.50 29.95 54336.45 88888.00 2016-05-09 09:07:08.250 130 12484.45 29.90 54336.40 88888.00 2016-05-09 09:07:08.375 130 12484.40 29.90 54336.35 88888.00 2016-05-09 09:07:08.500 130 12484.35 29.90 54336.30 88888.00 2016-05-09 09:07:08.625 130 12484.20 29.93 54336.22 88888.00 2016-05-09 09:07:08.750 130 12484.05 29.88 54336.18 88888.00 2016-05-09 09:07:08.875 130 12483.98 29.90 54336.12 88888.00 2016-05-09 09:07:09.000 130 12483.88 29.95 54336.10 88888.00 2016-05-09 09:07:09.125 130 12483.80 29.95 54336.07 88888.00 2016-05-09 09:07:09.250 130 12483.80 29.95 54336.03 88888.00 2016-05-09 09:07:09.375 130 12483.80 29.93 54335.97 88888.00 2016-05-09 09:07:09.500 130 12483.65 29.93 54335.90 88888.00 2016-05-09 09:07:09.625 130 12483.48 29.95 54335.88 88888.00 2016-05-09 09:07:09.750 130 12483.42 29.98 54335.82 88888.00 2016-05-09 09:07:09.875 130 12483.35 29.98 54335.78 88888.00 2016-05-09 09:07:10.000 130 12483.25 30.00 54335.70 88888.00 2016-05-09 09:07:10.125 130 12483.17 30.02 54335.68 88888.00 2016-05-09 09:07:10.250 130 12483.05 30.05 54335.65 88888.00 2016-05-09 09:07:10.375 130 12483.00 30.07 54335.60 88888.00 2016-05-09 09:07:10.500 130 12482.92 30.10 54335.53 88888.00 2016-05-09 09:07:10.625 130 12482.80 30.05 54335.47 88888.00 2016-05-09 09:07:10.750 130 12482.70 30.05 54335.43 88888.00 2016-05-09 09:07:10.875 130 12482.60 30.05 54335.38 88888.00 2016-05-09 09:07:11.000 130 12482.50 30.05 54335.35 88888.00 2016-05-09 09:07:11.125 130 12482.40 30.02 54335.30 88888.00 2016-05-09 09:07:11.250 130 12482.30 30.02 54335.25 88888.00 2016-05-09 09:07:11.375 130 12482.27 30.02 54335.20 88888.00 2016-05-09 09:07:11.500 130 12482.17 30.00 54335.15 88888.00 2016-05-09 09:07:11.625 130 12482.10 29.98 54335.10 88888.00 2016-05-09 09:07:11.750 130 12481.95 29.95 54335.05 88888.00 2016-05-09 09:07:11.875 130 12481.80 29.95 54335.03 88888.00 2016-05-09 09:07:12.000 130 12481.67 29.90 54334.95 88888.00 2016-05-09 09:07:12.125 130 12481.60 29.90 54334.93 88888.00 2016-05-09 09:07:12.250 130 12481.52 29.88 54334.88 88888.00 2016-05-09 09:07:12.375 130 12481.48 29.90 54334.82 88888.00 2016-05-09 09:07:12.500 130 12481.33 29.88 54334.78 88888.00 2016-05-09 09:07:12.625 130 12481.20 29.82 54334.75 88888.00 2016-05-09 09:07:12.750 130 12481.15 29.82 54334.68 88888.00 2016-05-09 09:07:12.875 130 12481.08 29.77 54334.62 88888.00 2016-05-09 09:07:13.000 130 12480.98 29.77 54334.55 88888.00 2016-05-09 09:07:13.125 130 12480.92 29.75 54334.50 88888.00 2016-05-09 09:07:13.250 130 12480.80 29.73 54334.47 88888.00 2016-05-09 09:07:13.375 130 12480.70 29.73 54334.45 88888.00 2016-05-09 09:07:13.500 130 12480.58 29.68 54334.43 88888.00 2016-05-09 09:07:13.625 130 12480.50 29.68 54334.38 88888.00 2016-05-09 09:07:13.750 130 12480.35 29.70 54334.35 88888.00 2016-05-09 09:07:13.875 130 12480.25 29.68 54334.28 88888.00 2016-05-09 09:07:14.000 130 12480.15 29.60 54334.22 88888.00 2016-05-09 09:07:14.125 130 12480.10 29.60 54334.18 88888.00 2016-05-09 09:07:14.250 130 12479.98 29.55 54334.12 88888.00 2016-05-09 09:07:14.375 130 12479.88 29.52 54334.07 88888.00 2016-05-09 09:07:14.500 130 12479.70 29.52 54334.05 88888.00 2016-05-09 09:07:14.625 130 12479.62 29.50 54333.97 88888.00 2016-05-09 09:07:14.750 130 12479.55 29.45 54333.93 88888.00 2016-05-09 09:07:14.875 130 12479.48 29.40 54333.88 88888.00 2016-05-09 09:07:15.000 130 12479.38 29.40 54333.85 88888.00 2016-05-09 09:07:15.125 130 12479.25 29.32 54333.82 88888.00 2016-05-09 09:07:15.250 130 12479.15 29.25 54333.78 88888.00 2016-05-09 09:07:15.375 130 12479.10 29.25 54333.72 88888.00 2016-05-09 09:07:15.500 130 12479.00 29.20 54333.68 88888.00 2016-05-09 09:07:15.625 130 12478.92 29.15 54333.62 88888.00 2016-05-09 09:07:15.750 130 12478.83 29.12 54333.57 88888.00 2016-05-09 09:07:15.875 130 12478.67 29.07 54333.53 88888.00 2016-05-09 09:07:16.000 130 12478.55 29.02 54333.47 88888.00 2016-05-09 09:07:16.125 130 12478.42 28.98 54333.45 88888.00 2016-05-09 09:07:16.250 130 12478.35 28.93 54333.40 88888.00 2016-05-09 09:07:16.375 130 12478.33 28.93 54333.35 88888.00 2016-05-09 09:07:16.500 130 12478.20 28.88 54333.30 88888.00 2016-05-09 09:07:16.625 130 12478.05 28.85 54333.28 88888.00 2016-05-09 09:07:16.750 130 12477.92 28.82 54333.22 88888.00 2016-05-09 09:07:16.875 130 12477.85 28.82 54333.18 88888.00 2016-05-09 09:07:17.000 130 12477.75 28.77 54333.12 88888.00 2016-05-09 09:07:17.125 130 12477.67 28.77 54333.07 88888.00 2016-05-09 09:07:17.250 130 12477.58 28.73 54333.03 88888.00 2016-05-09 09:07:17.375 130 12477.55 28.70 54332.97 88888.00 2016-05-09 09:07:17.500 130 12477.45 28.70 54332.93 88888.00 2016-05-09 09:07:17.625 130 12477.38 28.68 54332.88 88888.00 2016-05-09 09:07:17.750 130 12477.30 28.65 54332.85 88888.00 2016-05-09 09:07:17.875 130 12477.25 28.62 54332.80 88888.00 2016-05-09 09:07:18.000 130 12477.10 28.60 54332.75 88888.00 2016-05-09 09:07:18.125 130 12476.98 28.55 54332.70 88888.00 2016-05-09 09:07:18.250 130 12476.90 28.52 54332.65 88888.00 2016-05-09 09:07:18.375 130 12476.85 28.50 54332.57 88888.00 2016-05-09 09:07:18.500 130 12476.77 28.45 54332.50 88888.00 2016-05-09 09:07:18.625 130 12476.73 28.48 54332.50 88888.00 2016-05-09 09:07:18.750 130 12476.70 28.48 54332.47 88888.00 2016-05-09 09:07:18.875 130 12476.65 28.45 54332.40 88888.00 2016-05-09 09:07:19.000 130 12476.55 28.40 54332.32 88888.00 2016-05-09 09:07:19.125 130 12476.45 28.40 54332.28 88888.00 2016-05-09 09:07:19.250 130 12476.38 28.38 54332.20 88888.00 2016-05-09 09:07:19.375 130 12476.33 28.38 54332.15 88888.00 2016-05-09 09:07:19.500 130 12476.27 28.35 54332.07 88888.00 2016-05-09 09:07:19.625 130 12476.20 28.32 54332.05 88888.00 2016-05-09 09:07:19.750 130 12476.15 28.30 54332.00 88888.00 2016-05-09 09:07:19.875 130 12476.10 28.27 54331.97 88888.00 2016-05-09 09:07:20.000 130 12476.00 28.25 54331.93 88888.00 2016-05-09 09:07:20.125 130 12475.92 28.23 54331.88 88888.00 2016-05-09 09:07:20.250 130 12475.75 28.23 54331.82 88888.00 2016-05-09 09:07:20.375 130 12475.73 28.25 54331.75 88888.00 2016-05-09 09:07:20.500 130 12475.67 28.18 54331.70 88888.00 2016-05-09 09:07:20.625 130 12475.65 28.15 54331.65 88888.00 2016-05-09 09:07:20.750 130 12475.62 28.15 54331.62 88888.00 2016-05-09 09:07:20.875 130 12475.52 28.15 54331.57 88888.00 2016-05-09 09:07:21.000 130 12475.45 28.12 54331.50 88888.00 2016-05-09 09:07:21.125 130 12475.38 28.07 54331.47 88888.00 2016-05-09 09:07:21.250 130 12475.25 28.05 54331.43 88888.00 2016-05-09 09:07:21.375 130 12475.23 28.07 54331.38 88888.00 2016-05-09 09:07:21.500 130 12475.23 28.12 54331.32 88888.00 2016-05-09 09:07:21.625 130 12475.23 28.10 54331.30 88888.00 2016-05-09 09:07:21.750 130 12475.17 28.07 54331.22 88888.00 2016-05-09 09:07:21.875 130 12475.08 28.07 54331.18 88888.00 2016-05-09 09:07:22.000 130 12474.98 28.10 54331.12 88888.00 2016-05-09 09:07:22.125 130 12474.90 28.10 54331.10 88888.00 2016-05-09 09:07:22.250 130 12474.83 28.07 54331.05 88888.00 2016-05-09 09:07:22.375 130 12474.80 28.12 54330.97 88888.00 2016-05-09 09:07:22.500 130 12474.70 28.10 54330.90 88888.00 2016-05-09 09:07:22.625 130 12474.60 28.15 54330.85 88888.00 2016-05-09 09:07:22.750 130 12474.58 28.18 54330.82 88888.00 2016-05-09 09:07:22.875 130 12474.50 28.20 54330.78 88888.00 2016-05-09 09:07:23.000 130 12474.45 28.23 54330.68 88888.00 2016-05-09 09:07:23.125 130 12474.42 28.18 54330.62 88888.00 2016-05-09 09:07:23.250 130 12474.35 28.18 54330.60 88888.00 2016-05-09 09:07:23.375 130 12474.33 28.20 54330.53 88888.00 2016-05-09 09:07:23.500 130 12474.30 28.20 54330.47 88888.00 2016-05-09 09:07:23.625 130 12474.27 28.23 54330.43 88888.00 2016-05-09 09:07:23.750 130 12474.23 28.18 54330.40 88888.00 2016-05-09 09:07:23.875 130 12474.20 28.23 54330.35 88888.00 2016-05-09 09:07:24.000 130 12474.10 28.23 54330.30 88888.00 2016-05-09 09:07:24.125 130 12474.02 28.18 54330.25 88888.00 2016-05-09 09:07:24.250 130 12473.92 28.20 54330.18 88888.00 2016-05-09 09:07:24.375 130 12473.95 28.23 54330.12 88888.00 2016-05-09 09:07:24.500 130 12473.88 28.25 54330.10 88888.00 2016-05-09 09:07:24.625 130 12473.80 28.23 54330.03 88888.00 2016-05-09 09:07:24.750 130 12473.75 28.23 54330.00 88888.00 2016-05-09 09:07:24.875 130 12473.73 28.23 54329.95 88888.00 2016-05-09 09:07:25.000 130 12473.70 28.25 54329.85 88888.00 2016-05-09 09:07:25.125 130 12473.62 28.20 54329.82 88888.00 2016-05-09 09:07:25.250 130 12473.50 28.18 54329.78 88888.00 2016-05-09 09:07:25.375 130 12473.45 28.20 54329.75 88888.00 2016-05-09 09:07:25.500 130 12473.45 28.20 54329.68 88888.00 2016-05-09 09:07:25.625 130 12473.42 28.20 54329.60 88888.00 2016-05-09 09:07:25.750 130 12473.30 28.18 54329.57 88888.00 2016-05-09 09:07:25.875 130 12473.20 28.18 54329.53 88888.00 2016-05-09 09:07:26.000 130 12473.23 28.15 54329.45 88888.00 2016-05-09 09:07:26.125 130 12473.20 28.15 54329.43 88888.00 2016-05-09 09:07:26.250 130 12473.12 28.12 54329.32 88888.00 2016-05-09 09:07:26.375 130 12473.10 28.12 54329.30 88888.00 2016-05-09 09:07:26.500 130 12473.02 28.10 54329.22 88888.00 2016-05-09 09:07:26.625 130 12472.98 28.05 54329.22 88888.00 2016-05-09 09:07:26.750 130 12472.95 28.05 54329.15 88888.00 2016-05-09 09:07:26.875 130 12472.90 28.05 54329.10 88888.00 2016-05-09 09:07:27.000 130 12472.88 28.07 54329.07 88888.00 2016-05-09 09:07:27.125 130 12472.85 28.05 54329.03 88888.00 2016-05-09 09:07:27.250 130 12472.73 27.98 54328.90 88888.00 2016-05-09 09:07:27.375 130 12472.70 27.95 54328.85 88888.00 2016-05-09 09:07:27.500 130 12472.75 27.95 54328.80 88888.00 2016-05-09 09:07:27.625 130 12472.73 27.95 54328.75 88888.00 2016-05-09 09:07:27.750 130 12472.67 27.95 54328.72 88888.00 2016-05-09 09:07:27.875 130 12472.62 27.93 54328.68 88888.00 2016-05-09 09:07:28.000 130 12472.52 27.90 54328.62 88888.00 2016-05-09 09:07:28.125 130 12472.52 27.88 54328.57 88888.00 2016-05-09 09:07:28.250 130 12472.52 27.82 54328.50 88888.00 2016-05-09 09:07:28.375 130 12472.48 27.85 54328.45 88888.00 2016-05-09 09:07:28.500 130 12472.40 27.82 54328.43 88888.00 2016-05-09 09:07:28.625 130 12472.33 27.80 54328.35 88888.00 2016-05-09 09:07:28.750 130 12472.30 27.80 54328.32 88888.00 2016-05-09 09:07:28.875 130 12472.23 27.75 54328.28 88888.00 2016-05-09 09:07:29.000 130 12472.15 27.77 54328.20 88888.00 2016-05-09 09:07:29.125 130 12472.12 27.77 54328.18 88888.00 2016-05-09 09:07:29.250 130 12472.12 27.75 54328.10 88888.00 2016-05-09 09:07:29.375 130 12472.10 27.75 54328.05 88888.00 2016-05-09 09:07:29.500 130 12472.02 27.75 54328.03 88888.00 2016-05-09 09:07:29.625 130 12471.98 27.75 54327.97 88888.00 2016-05-09 09:07:29.750 130 12471.95 27.73 54327.93 88888.00 2016-05-09 09:07:29.875 130 12471.90 27.73 54327.85 88888.00 2016-05-09 09:07:30.000 130 12471.88 27.73 54327.78 88888.00 2016-05-09 09:07:30.125 130 12471.83 27.73 54327.75 88888.00 2016-05-09 09:07:30.250 130 12471.75 27.73 54327.68 88888.00 2016-05-09 09:07:30.375 130 12471.70 27.77 54327.65 88888.00 2016-05-09 09:07:30.500 130 12471.67 27.75 54327.60 88888.00 2016-05-09 09:07:30.625 130 12471.65 27.75 54327.55 88888.00 2016-05-09 09:07:30.750 130 12471.60 27.75 54327.47 88888.00 2016-05-09 09:07:30.875 130 12471.52 27.77 54327.43 88888.00 2016-05-09 09:07:31.000 130 12471.52 27.77 54327.35 88888.00 2016-05-09 09:07:31.125 130 12471.48 27.77 54327.32 88888.00 2016-05-09 09:07:31.250 130 12471.45 27.80 54327.25 88888.00 2016-05-09 09:07:31.375 130 12471.40 27.85 54327.25 88888.00 2016-05-09 09:07:31.500 130 12471.30 27.85 54327.20 88888.00 2016-05-09 09:07:31.625 130 12471.27 27.85 54327.15 88888.00 2016-05-09 09:07:31.750 130 12471.20 27.85 54327.10 88888.00 2016-05-09 09:07:31.875 130 12471.17 27.80 54327.05 88888.00 2016-05-09 09:07:32.000 130 12471.17 27.80 54326.97 88888.00 2016-05-09 09:07:32.125 130 12471.15 27.80 54326.93 88888.00 2016-05-09 09:07:32.250 130 12471.05 27.77 54326.90 88888.00 2016-05-09 09:07:32.375 130 12471.02 27.77 54326.85 88888.00 2016-05-09 09:07:32.500 130 12470.90 27.75 54326.80 88888.00 2016-05-09 09:07:32.625 130 12470.83 27.75 54326.75 88888.00 2016-05-09 09:07:32.750 130 12470.83 27.73 54326.70 88888.00 2016-05-09 09:07:32.875 130 12470.73 27.65 54326.68 88888.00 2016-05-09 09:07:33.000 130 12470.62 27.65 54326.60 88888.00 2016-05-09 09:07:33.125 130 12470.58 27.65 54326.57 88888.00 2016-05-09 09:07:33.250 130 12470.50 27.57 54326.53 88888.00 2016-05-09 09:07:33.375 130 12470.45 27.57 54326.47 88888.00 2016-05-09 09:07:33.500 130 12470.40 27.55 54326.43 88888.00 2016-05-09 09:07:33.625 130 12470.30 27.55 54326.40 88888.00 2016-05-09 09:07:33.750 130 12470.12 27.52 54326.35 88888.00 2016-05-09 09:07:33.875 130 12470.02 27.48 54326.35 88888.00 2016-05-09 09:07:34.000 130 12469.98 27.45 54326.28 88888.00 2016-05-09 09:07:34.125 130 12469.95 27.38 54326.25 88888.00 2016-05-09 09:07:34.250 130 12469.88 27.32 54326.22 88888.00 2016-05-09 09:07:34.375 130 12469.85 27.30 54326.15 88888.00 2016-05-09 09:07:34.500 130 12469.77 27.25 54326.10 88888.00 2016-05-09 09:07:34.625 130 12469.70 27.20 54326.03 88888.00 2016-05-09 09:07:34.750 130 12469.62 27.15 54326.00 88888.00 2016-05-09 09:07:34.875 130 12469.58 27.12 54325.93 88888.00 2016-05-09 09:07:35.000 130 12469.48 27.05 54325.90 88888.00 2016-05-09 09:07:35.125 130 12469.40 27.00 54325.88 88888.00 2016-05-09 09:07:35.250 130 12469.35 26.95 54325.82 88888.00 2016-05-09 09:07:35.375 130 12469.25 26.88 54325.78 88888.00 2016-05-09 09:07:35.500 130 12469.15 26.80 54325.72 88888.00 2016-05-09 09:07:35.625 130 12469.10 26.73 54325.68 88888.00 2016-05-09 09:07:35.750 130 12468.98 26.65 54325.65 88888.00 2016-05-09 09:07:35.875 130 12468.90 26.62 54325.60 88888.00 2016-05-09 09:07:36.000 130 12468.92 26.55 54325.55 88888.00 2016-05-09 09:07:36.125 130 12468.98 26.48 54325.53 88888.00 2016-05-09 09:07:36.250 130 12468.95 26.48 54325.53 88888.00 2016-05-09 09:07:36.375 130 12468.88 26.45 54325.45 88888.00 2016-05-09 09:07:36.500 130 12468.80 26.38 54325.43 88888.00 2016-05-09 09:07:36.625 130 12468.75 26.35 54325.40 88888.00 2016-05-09 09:07:36.750 130 12468.73 26.32 54325.32 88888.00 2016-05-09 09:07:36.875 130 12468.65 26.25 54325.25 88888.00 2016-05-09 09:07:37.000 130 12468.58 26.20 54325.20 88888.00 2016-05-09 09:07:37.125 130 12468.55 26.18 54325.18 88888.00 2016-05-09 09:07:37.250 130 12468.50 26.12 54325.12 88888.00 2016-05-09 09:07:37.375 130 12468.48 26.10 54325.07 88888.00 2016-05-09 09:07:37.500 130 12468.40 26.05 54325.05 88888.00 2016-05-09 09:07:37.625 130 12468.33 26.02 54325.00 88888.00 2016-05-09 09:07:37.750 130 12468.33 25.98 54324.95 88888.00 2016-05-09 09:07:37.875 130 12468.27 25.95 54324.90 88888.00 2016-05-09 09:07:38.000 130 12468.25 25.90 54324.82 88888.00 2016-05-09 09:07:38.125 130 12468.17 25.85 54324.82 88888.00 2016-05-09 09:07:38.250 130 12468.17 25.80 54324.78 88888.00 2016-05-09 09:07:38.375 130 12468.23 25.77 54324.72 88888.00 2016-05-09 09:07:38.500 130 12468.17 25.75 54324.68 88888.00 2016-05-09 09:07:38.625 130 12468.15 25.80 54324.62 88888.00 2016-05-09 09:07:38.750 130 12468.10 25.75 54324.60 88888.00 2016-05-09 09:07:38.875 130 12468.08 25.70 54324.55 88888.00 2016-05-09 09:07:39.000 130 12468.05 25.68 54324.47 88888.00 2016-05-09 09:07:39.125 130 12468.05 25.65 54324.45 88888.00 2016-05-09 09:07:39.250 130 12468.02 25.62 54324.38 88888.00 2016-05-09 09:07:39.375 130 12468.05 25.62 54324.32 88888.00 2016-05-09 09:07:39.500 130 12468.02 25.62 54324.25 88888.00 2016-05-09 09:07:39.625 130 12468.02 25.62 54324.22 88888.00 2016-05-09 09:07:39.750 130 12467.98 25.62 54324.18 88888.00 2016-05-09 09:07:39.875 130 12467.98 25.60 54324.12 88888.00 2016-05-09 09:07:40.000 130 12467.92 25.57 54324.10 88888.00 2016-05-09 09:07:40.125 130 12467.92 25.55 54324.07 88888.00 2016-05-09 09:07:40.250 130 12467.85 25.55 54324.05 88888.00 2016-05-09 09:07:40.375 130 12467.88 25.57 54324.00 88888.00 2016-05-09 09:07:40.500 130 12467.85 25.52 54323.93 88888.00 2016-05-09 09:07:40.625 130 12467.83 25.52 54323.90 88888.00 2016-05-09 09:07:40.750 130 12467.77 25.52 54323.88 88888.00 2016-05-09 09:07:40.875 130 12467.77 25.52 54323.82 88888.00 2016-05-09 09:07:41.000 130 12467.77 25.50 54323.78 88888.00 2016-05-09 09:07:41.125 130 12467.73 25.48 54323.72 88888.00 2016-05-09 09:07:41.250 130 12467.62 25.43 54323.70 88888.00 2016-05-09 09:07:41.375 130 12467.60 25.43 54323.68 88888.00 2016-05-09 09:07:41.500 130 12467.60 25.43 54323.57 88888.00 2016-05-09 09:07:41.625 130 12467.58 25.35 54323.50 88888.00 2016-05-09 09:07:41.750 130 12467.58 25.30 54323.47 88888.00 2016-05-09 09:07:41.875 130 12467.58 25.25 54323.43 88888.00 2016-05-09 09:07:42.000 130 12467.48 25.25 54323.40 88888.00 2016-05-09 09:07:42.125 130 12467.40 25.23 54323.35 88888.00 2016-05-09 09:07:42.250 130 12467.27 25.18 54323.32 88888.00 2016-05-09 09:07:42.375 130 12467.33 25.15 54323.25 88888.00 2016-05-09 09:07:42.500 130 12467.35 25.12 54323.20 88888.00 2016-05-09 09:07:42.625 130 12467.27 25.10 54323.18 88888.00 2016-05-09 09:07:42.750 130 12467.17 25.07 54323.15 88888.00 2016-05-09 09:07:42.875 130 12467.05 25.05 54323.12 88888.00 2016-05-09 09:07:43.000 130 12466.98 25.00 54323.07 88888.00 2016-05-09 09:07:43.125 130 12466.98 25.00 54323.05 88888.00 2016-05-09 09:07:43.250 130 12466.88 24.98 54322.93 88888.00 2016-05-09 09:07:43.375 130 12466.83 24.98 54322.90 88888.00 2016-05-09 09:07:43.500 130 12466.73 24.93 54322.85 88888.00 2016-05-09 09:07:43.625 130 12466.70 24.90 54322.82 88888.00 2016-05-09 09:07:43.750 130 12466.65 24.88 54322.78 88888.00 2016-05-09 09:07:43.875 130 12466.67 24.85 54322.75 88888.00 2016-05-09 09:07:44.000 130 12466.60 24.85 54322.65 88888.00 2016-05-09 09:07:44.125 130 12466.45 24.77 54322.65 88888.00 2016-05-09 09:07:44.250 130 12466.38 24.73 54322.57 88888.00 2016-05-09 09:07:44.375 130 12466.38 24.73 54322.50 88888.00 2016-05-09 09:07:44.500 130 12466.35 24.75 54322.53 88888.00 2016-05-09 09:07:44.625 130 12466.27 24.68 54322.47 88888.00 2016-05-09 09:07:44.750 130 12466.17 24.62 54322.45 88888.00 2016-05-09 09:07:44.875 130 12466.15 24.60 54322.40 88888.00 2016-05-09 09:07:45.000 130 12466.10 24.57 54322.38 88888.00 2016-05-09 09:07:45.125 130 12466.00 24.57 54322.30 88888.00 2016-05-09 09:07:45.250 130 12465.92 24.52 54322.28 88888.00 2016-05-09 09:07:45.375 130 12465.95 24.50 54322.22 88888.00 2016-05-09 09:07:45.500 130 12465.92 24.48 54322.20 88888.00 2016-05-09 09:07:45.625 130 12465.85 24.43 54322.15 88888.00 2016-05-09 09:07:45.750 130 12465.77 24.35 54322.07 88888.00 2016-05-09 09:07:45.875 130 12465.73 24.35 54322.03 88888.00 2016-05-09 09:07:46.000 130 12465.62 24.30 54322.00 88888.00 2016-05-09 09:07:46.125 130 12465.52 24.30 54321.97 88888.00 2016-05-09 09:07:46.250 130 12465.45 24.27 54321.95 88888.00 2016-05-09 09:07:46.375 130 12465.40 24.27 54321.93 88888.00 2016-05-09 09:07:46.500 130 12465.30 24.25 54321.88 88888.00 2016-05-09 09:07:46.625 130 12465.23 24.23 54321.80 88888.00 2016-05-09 09:07:46.750 130 12465.20 24.20 54321.75 88888.00 2016-05-09 09:07:46.875 130 12465.12 24.15 54321.70 88888.00 2016-05-09 09:07:47.000 130 12465.02 24.12 54321.68 88888.00 2016-05-09 09:07:47.125 130 12464.95 24.10 54321.65 88888.00 2016-05-09 09:07:47.250 130 12464.90 24.10 54321.60 88888.00 2016-05-09 09:07:47.375 130 12464.83 24.02 54321.55 88888.00 2016-05-09 09:07:47.500 130 12464.65 24.00 54321.50 88888.00 2016-05-09 09:07:47.625 130 12464.58 23.98 54321.47 88888.00 2016-05-09 09:07:47.750 130 12464.50 23.95 54321.45 88888.00 2016-05-09 09:07:47.875 130 12464.50 23.93 54321.43 88888.00 2016-05-09 09:07:48.000 130 12464.52 23.90 54321.35 88888.00 2016-05-09 09:07:48.125 130 12464.45 23.82 54321.30 88888.00 2016-05-09 09:07:48.250 130 12464.35 23.80 54321.28 88888.00 2016-05-09 09:07:48.375 130 12464.27 23.82 54321.25 88888.00 2016-05-09 09:07:48.500 130 12464.12 23.77 54321.20 88888.00 2016-05-09 09:07:48.625 130 12464.05 23.70 54321.12 88888.00 2016-05-09 09:07:48.750 130 12464.00 23.68 54321.05 88888.00 2016-05-09 09:07:48.875 130 12463.90 23.65 54321.00 88888.00 2016-05-09 09:07:49.000 130 12463.83 23.62 54321.00 88888.00 2016-05-09 09:07:49.125 130 12463.77 23.60 54320.97 88888.00 2016-05-09 09:07:49.250 130 12463.70 23.50 54320.93 88888.00 2016-05-09 09:07:49.375 130 12463.65 23.50 54320.88 88888.00 2016-05-09 09:07:49.500 130 12463.58 23.45 54320.85 88888.00 2016-05-09 09:07:49.625 130 12463.50 23.43 54320.82 88888.00 2016-05-09 09:07:49.750 130 12463.42 23.35 54320.80 88888.00 2016-05-09 09:07:49.875 130 12463.33 23.32 54320.75 88888.00 2016-05-09 09:07:50.000 130 12463.23 23.30 54320.70 88888.00 2016-05-09 09:07:50.125 130 12463.15 23.23 54320.68 88888.00 2016-05-09 09:07:50.250 130 12463.05 23.18 54320.65 88888.00 2016-05-09 09:07:50.375 130 12462.98 23.15 54320.60 88888.00 2016-05-09 09:07:50.500 130 12462.83 23.07 54320.57 88888.00 2016-05-09 09:07:50.625 130 12462.70 23.02 54320.53 88888.00 2016-05-09 09:07:50.750 130 12462.62 22.95 54320.47 88888.00 2016-05-09 09:07:50.875 130 12462.52 22.93 54320.47 88888.00 2016-05-09 09:07:51.000 130 12462.45 22.90 54320.40 88888.00 2016-05-09 09:07:51.125 130 12462.38 22.85 54320.40 88888.00 2016-05-09 09:07:51.250 130 12462.30 22.80 54320.35 88888.00 2016-05-09 09:07:51.375 130 12462.27 22.73 54320.30 88888.00 2016-05-09 09:07:51.500 130 12462.17 22.70 54320.25 88888.00 2016-05-09 09:07:51.625 130 12462.10 22.62 54320.22 88888.00 2016-05-09 09:07:51.750 130 12462.00 22.60 54320.15 88888.00 2016-05-09 09:07:51.875 130 12461.88 22.57 54320.12 88888.00 2016-05-09 09:07:52.000 130 12461.83 22.52 54320.10 88888.00 2016-05-09 09:07:52.125 130 12461.70 22.50 54320.10 88888.00 2016-05-09 09:07:52.250 130 12461.62 22.48 54320.05 88888.00 2016-05-09 09:07:52.375 130 12461.60 22.43 54320.03 88888.00 2016-05-09 09:07:52.500 130 12461.52 22.38 54319.97 88888.00 2016-05-09 09:07:52.625 130 12461.38 22.30 54319.95 88888.00 2016-05-09 09:07:52.750 130 12461.25 22.27 54319.93 88888.00 2016-05-09 09:07:52.875 130 12461.17 22.23 54319.90 88888.00 2016-05-09 09:07:53.000 130 12461.12 22.18 54319.85 88888.00 2016-05-09 09:07:53.125 130 12461.02 22.12 54319.82 88888.00 2016-05-09 09:07:53.250 130 12460.88 22.05 54319.78 88888.00 2016-05-09 09:07:53.375 130 12460.77 22.02 54319.75 88888.00 2016-05-09 09:07:53.500 130 12460.75 21.98 54319.70 88888.00 2016-05-09 09:07:53.625 130 12460.73 21.90 54319.65 88888.00 2016-05-09 09:07:53.750 130 12460.62 21.85 54319.62 88888.00 2016-05-09 09:07:53.875 130 12460.58 21.77 54319.60 88888.00 2016-05-09 09:07:54.000 130 12460.50 21.73 54319.57 88888.00 2016-05-09 09:07:54.125 130 12460.33 21.68 54319.53 88888.00 2016-05-09 09:07:54.250 130 12460.20 21.65 54319.50 88888.00 2016-05-09 09:07:54.375 130 12460.12 21.62 54319.45 88888.00 2016-05-09 09:07:54.500 130 12459.92 21.57 54319.43 88888.00 2016-05-09 09:07:54.625 130 12459.80 21.52 54319.38 88888.00 2016-05-09 09:07:54.750 130 12459.70 21.45 54319.35 88888.00 2016-05-09 09:07:54.875 130 12459.58 21.40 54319.28 88888.00 2016-05-09 09:07:55.000 130 12459.48 21.35 54319.30 88888.00 2016-05-09 09:07:55.125 130 12459.35 21.27 54319.25 88888.00 2016-05-09 09:07:55.250 130 12459.17 21.27 54319.20 88888.00 2016-05-09 09:07:55.375 130 12459.12 21.27 54319.18 88888.00 2016-05-09 09:07:55.500 130 12459.05 21.20 54319.15 88888.00 2016-05-09 09:07:55.625 130 12458.95 21.15 54319.12 88888.00 2016-05-09 09:07:55.750 130 12458.85 21.15 54319.10 88888.00 2016-05-09 09:07:55.875 130 12458.73 21.07 54319.05 88888.00 2016-05-09 09:07:56.000 130 12458.62 21.02 54319.03 88888.00 2016-05-09 09:07:56.125 130 12458.55 21.00 54319.00 88888.00 2016-05-09 09:07:56.250 130 12458.38 20.95 54318.93 88888.00 2016-05-09 09:07:56.375 130 12458.25 20.93 54318.93 88888.00 2016-05-09 09:07:56.500 130 12458.10 20.85 54318.90 88888.00 2016-05-09 09:07:56.625 130 12458.00 20.80 54318.85 88888.00 2016-05-09 09:07:56.750 130 12457.88 20.75 54318.80 88888.00 2016-05-09 09:07:56.875 130 12457.70 20.65 54318.72 88888.00 2016-05-09 09:07:57.000 130 12457.60 20.57 54318.70 88888.00 2016-05-09 09:07:57.125 130 12457.58 20.55 54318.72 88888.00 2016-05-09 09:07:57.250 130 12457.45 20.50 54318.70 88888.00 2016-05-09 09:07:57.375 130 12457.27 20.45 54318.65 88888.00 2016-05-09 09:07:57.500 130 12457.12 20.32 54318.65 88888.00 2016-05-09 09:07:57.625 130 12457.02 20.25 54318.60 88888.00 2016-05-09 09:07:57.750 130 12456.90 20.20 54318.55 88888.00 2016-05-09 09:07:57.875 130 12456.83 20.12 54318.55 88888.00 2016-05-09 09:07:58.000 130 12456.70 20.05 54318.50 88888.00 2016-05-09 09:07:58.125 130 12456.62 19.98 54318.50 88888.00 2016-05-09 09:07:58.250 130 12456.45 19.85 54318.47 88888.00 2016-05-09 09:07:58.375 130 12456.35 19.80 54318.43 88888.00 2016-05-09 09:07:58.500 130 12456.25 19.70 54318.38 88888.00 2016-05-09 09:07:58.625 130 12456.08 19.62 54318.35 88888.00 2016-05-09 09:07:58.750 130 12455.92 19.55 54318.30 88888.00 2016-05-09 09:07:58.875 130 12455.80 19.45 54318.25 88888.00 2016-05-09 09:07:59.000 130 12455.73 19.38 54318.20 88888.00 2016-05-09 09:07:59.125 130 12455.60 19.32 54318.20 88888.00 2016-05-09 09:07:59.250 130 12455.52 19.25 54318.15 88888.00 2016-05-09 09:07:59.375 130 12455.48 19.20 54318.12 88888.00 2016-05-09 09:07:59.500 130 12455.35 19.12 54318.05 88888.00 2016-05-09 09:07:59.625 130 12455.25 19.02 54318.00 88888.00 2016-05-09 09:07:59.750 130 12455.20 18.98 54317.97 88888.00 2016-05-09 09:07:59.875 130 12455.08 18.93 54317.95 88888.00 2016-05-09 09:08:00.000 130 12454.95 18.85 54317.90 88888.00 2016-05-09 09:08:00.125 130 12454.80 18.75 54317.85 88888.00 2016-05-09 09:08:00.250 130 12454.70 18.68 54317.75 88888.00 2016-05-09 09:08:00.375 130 12454.62 18.62 54317.72 88888.00 2016-05-09 09:08:00.500 130 12454.55 18.55 54317.68 88888.00 2016-05-09 09:08:00.625 130 12454.48 18.45 54317.62 88888.00 2016-05-09 09:08:00.750 130 12454.40 18.35 54317.57 88888.00 2016-05-09 09:08:00.875 130 12454.25 18.30 54317.53 88888.00 2016-05-09 09:08:01.000 130 12454.17 18.25 54317.50 88888.00 2016-05-09 09:08:01.125 130 12454.27 18.23 54317.47 88888.00 2016-05-09 09:08:01.250 130 12454.20 18.12 54317.40 88888.00 2016-05-09 09:08:01.375 130 12454.08 18.02 54317.32 88888.00 2016-05-09 09:08:01.500 130 12453.98 17.95 54317.28 88888.00 2016-05-09 09:08:01.625 130 12453.92 17.93 54317.28 88888.00 2016-05-09 09:08:01.750 130 12453.90 17.90 54317.25 88888.00 2016-05-09 09:08:01.875 130 12453.75 17.85 54317.18 88888.00 2016-05-09 09:08:02.000 130 12453.62 17.80 54317.10 88888.00 2016-05-09 09:08:02.125 130 12453.58 17.73 54317.07 88888.00 2016-05-09 09:08:02.250 130 12453.48 17.70 54317.00 88888.00 2016-05-09 09:08:02.375 130 12453.35 17.68 54316.97 88888.00 2016-05-09 09:08:02.500 130 12453.23 17.68 54316.93 88888.00 2016-05-09 09:08:02.625 130 12453.08 17.65 54316.85 88888.00 2016-05-09 09:08:02.750 130 12452.95 17.62 54316.82 88888.00 2016-05-09 09:08:02.875 130 12452.85 17.57 54316.82 88888.00 2016-05-09 09:08:03.000 130 12452.77 17.52 54316.75 88888.00 2016-05-09 09:08:03.125 130 12452.65 17.50 54316.72 88888.00 2016-05-09 09:08:03.250 130 12452.55 17.48 54316.68 88888.00 2016-05-09 09:08:03.375 130 12452.48 17.45 54316.60 88888.00 2016-05-09 09:08:03.500 130 12452.38 17.43 54316.55 88888.00 2016-05-09 09:08:03.625 130 12452.30 17.38 54316.47 88888.00 2016-05-09 09:08:03.750 130 12452.17 17.32 54316.43 88888.00 2016-05-09 09:08:03.875 130 12452.12 17.30 54316.38 88888.00 2016-05-09 09:08:04.000 130 12452.05 17.27 54316.30 88888.00 2016-05-09 09:08:04.125 130 12452.00 17.27 54316.28 88888.00 2016-05-09 09:08:04.250 130 12451.92 17.23 54316.20 88888.00 2016-05-09 09:08:04.375 130 12451.90 17.20 54316.15 88888.00 2016-05-09 09:08:04.500 130 12451.88 17.18 54316.07 88888.00 2016-05-09 09:08:04.625 130 12451.77 17.12 54316.05 88888.00 2016-05-09 09:08:04.750 130 12451.73 17.12 54316.03 88888.00 2016-05-09 09:08:04.875 130 12451.70 17.05 54315.95 88888.00 2016-05-09 09:08:05.000 130 12451.62 16.95 54315.90 88888.00 2016-05-09 09:08:05.125 130 12451.52 16.95 54315.85 88888.00 2016-05-09 09:08:05.250 130 12451.55 16.90 54315.80 88888.00 2016-05-09 09:08:05.375 130 12451.55 16.88 54315.75 88888.00 2016-05-09 09:08:05.500 130 12451.45 16.88 54315.70 88888.00 2016-05-09 09:08:05.625 130 12451.33 16.82 54315.62 88888.00 2016-05-09 09:08:05.750 130 12451.25 16.77 54315.55 88888.00 2016-05-09 09:08:05.875 130 12451.25 16.75 54315.50 88888.00 2016-05-09 09:08:06.000 130 12451.20 16.75 54315.45 88888.00 2016-05-09 09:08:06.125 130 12451.10 16.73 54315.40 88888.00 2016-05-09 09:08:06.250 130 12451.00 16.65 54315.35 88888.00 2016-05-09 09:08:06.375 130 12450.98 16.68 54315.32 88888.00 2016-05-09 09:08:06.500 130 12450.88 16.62 54315.22 88888.00 2016-05-09 09:08:06.625 130 12450.75 16.57 54315.18 88888.00 2016-05-09 09:08:06.750 130 12450.75 16.55 54315.12 88888.00 2016-05-09 09:08:06.875 130 12450.75 16.52 54315.07 88888.00 2016-05-09 09:08:07.000 130 12450.70 16.45 54314.97 88888.00 2016-05-09 09:08:07.125 130 12450.67 16.45 54314.93 88888.00 2016-05-09 09:08:07.250 130 12450.55 16.40 54314.85 88888.00 2016-05-09 09:08:07.375 130 12450.45 16.40 54314.82 88888.00 2016-05-09 09:08:07.500 130 12450.45 16.35 54314.75 88888.00 2016-05-09 09:08:07.625 130 12450.45 16.30 54314.68 88888.00 2016-05-09 09:08:07.750 130 12450.42 16.27 54314.60 88888.00 2016-05-09 09:08:07.875 130 12450.42 16.25 54314.55 88888.00 2016-05-09 09:08:08.000 130 12450.40 16.20 54314.45 88888.00 2016-05-09 09:08:08.125 130 12450.33 16.20 54314.43 88888.00 2016-05-09 09:08:08.250 130 12450.27 16.20 54314.40 88888.00 2016-05-09 09:08:08.375 130 12450.25 16.20 54314.32 88888.00 2016-05-09 09:08:08.500 130 12450.20 16.23 54314.28 88888.00 2016-05-09 09:08:08.625 130 12450.15 16.18 54314.22 88888.00 2016-05-09 09:08:08.750 130 12450.12 16.18 54314.15 88888.00 2016-05-09 09:08:08.875 130 12450.17 16.20 54314.07 88888.00 2016-05-09 09:08:09.000 130 12450.17 16.20 54314.03 88888.00 2016-05-09 09:08:09.125 130 12450.12 16.23 54313.97 88888.00 2016-05-09 09:08:09.250 130 12450.02 16.23 54313.90 88888.00 2016-05-09 09:08:09.375 130 12450.00 16.20 54313.82 88888.00 2016-05-09 09:08:09.500 130 12450.00 16.20 54313.75 88888.00 2016-05-09 09:08:09.625 130 12450.00 16.25 54313.68 88888.00 2016-05-09 09:08:09.750 130 12449.98 16.27 54313.62 88888.00 2016-05-09 09:08:09.875 130 12450.00 16.27 54313.57 88888.00 2016-05-09 09:08:10.000 130 12450.05 16.25 54313.50 88888.00 2016-05-09 09:08:10.125 130 12450.05 16.27 54313.45 88888.00 2016-05-09 09:08:10.250 130 12449.95 16.27 54313.38 88888.00 2016-05-09 09:08:10.375 130 12449.98 16.30 54313.32 88888.00 2016-05-09 09:08:10.500 130 12450.00 16.30 54313.25 88888.00 2016-05-09 09:08:10.625 130 12450.00 16.32 54313.18 88888.00 2016-05-09 09:08:10.750 130 12449.92 16.35 54313.10 88888.00 2016-05-09 09:08:10.875 130 12449.90 16.38 54313.00 88888.00 2016-05-09 09:08:11.000 130 12449.88 16.38 54312.95 88888.00 2016-05-09 09:08:11.125 130 12449.85 16.38 54312.93 88888.00 2016-05-09 09:08:11.250 130 12449.80 16.35 54312.82 88888.00 2016-05-09 09:08:11.375 130 12449.83 16.35 54312.78 88888.00 2016-05-09 09:08:11.500 130 12449.85 16.35 54312.72 88888.00 2016-05-09 09:08:11.625 130 12449.80 16.32 54312.65 88888.00 2016-05-09 09:08:11.750 130 12449.77 16.30 54312.57 88888.00 2016-05-09 09:08:11.875 130 12449.75 16.32 54312.53 88888.00 2016-05-09 09:08:12.000 130 12449.80 16.30 54312.47 88888.00 2016-05-09 09:08:12.125 130 12449.75 16.30 54312.43 88888.00 2016-05-09 09:08:12.250 130 12449.70 16.30 54312.35 88888.00 2016-05-09 09:08:12.375 130 12449.70 16.32 54312.28 88888.00 2016-05-09 09:08:12.500 130 12449.65 16.30 54312.22 88888.00 2016-05-09 09:08:12.625 130 12449.58 16.30 54312.12 88888.00 2016-05-09 09:08:12.750 130 12449.52 16.30 54312.07 88888.00 2016-05-09 09:08:12.875 130 12449.50 16.30 54312.05 88888.00 2016-05-09 09:08:13.000 130 12449.45 16.30 54311.97 88888.00 2016-05-09 09:08:13.125 130 12449.40 16.25 54311.93 88888.00 2016-05-09 09:08:13.250 130 12449.30 16.23 54311.82 88888.00 2016-05-09 09:08:13.375 130 12449.27 16.23 54311.80 88888.00 2016-05-09 09:08:13.500 130 12449.20 16.23 54311.75 88888.00 2016-05-09 09:08:13.625 130 12449.15 16.20 54311.68 88888.00 2016-05-09 09:08:13.750 130 12449.15 16.15 54311.62 88888.00 2016-05-09 09:08:13.875 130 12449.15 16.15 54311.55 88888.00 2016-05-09 09:08:14.000 130 12449.02 16.10 54311.47 88888.00 2016-05-09 09:08:14.125 130 12448.90 16.05 54311.38 88888.00 2016-05-09 09:08:14.250 130 12448.83 16.02 54311.32 88888.00 2016-05-09 09:08:14.375 130 12448.88 16.00 54311.30 88888.00 2016-05-09 09:08:14.500 130 12448.88 15.95 54311.20 88888.00 2016-05-09 09:08:14.625 130 12448.80 15.90 54311.18 88888.00 2016-05-09 09:08:14.750 130 12448.75 15.88 54311.12 88888.00 2016-05-09 09:08:14.875 130 12448.67 15.80 54311.07 88888.00 2016-05-09 09:08:15.000 130 12448.65 15.75 54311.00 88888.00 2016-05-09 09:08:15.125 130 12448.60 15.68 54310.95 88888.00 2016-05-09 09:08:15.250 130 12448.55 15.60 54310.90 88888.00 2016-05-09 09:08:15.375 130 12448.50 15.57 54310.85 88888.00 2016-05-09 09:08:15.500 130 12448.50 15.55 54310.78 88888.00 2016-05-09 09:08:15.625 130 12448.48 15.50 54310.70 88888.00 2016-05-09 09:08:15.750 130 12448.40 15.43 54310.62 88888.00 2016-05-09 09:08:15.875 130 12448.33 15.35 54310.60 88888.00 2016-05-09 09:08:16.000 130 12448.27 15.30 54310.50 88888.00 2016-05-09 09:08:16.125 130 12448.25 15.28 54310.45 88888.00 2016-05-09 09:08:16.250 130 12448.15 15.22 54310.43 88888.00 2016-05-09 09:08:16.375 130 12448.12 15.22 54310.38 88888.00 2016-05-09 09:08:16.500 130 12448.05 15.18 54310.32 88888.00 2016-05-09 09:08:16.625 130 12448.00 15.15 54310.25 88888.00 2016-05-09 09:08:16.750 130 12447.92 15.12 54310.20 88888.00 2016-05-09 09:08:16.875 130 12447.85 15.12 54310.15 88888.00 2016-05-09 09:08:17.000 130 12447.85 15.10 54310.07 88888.00 2016-05-09 09:08:17.125 130 12447.83 15.07 54310.00 88888.00 2016-05-09 09:08:17.250 130 12447.73 15.05 54309.97 88888.00 2016-05-09 09:08:17.375 130 12447.65 15.05 54309.93 88888.00 2016-05-09 09:08:17.500 130 12447.55 15.00 54309.88 88888.00 2016-05-09 09:08:17.625 130 12447.45 15.00 54309.78 88888.00 2016-05-09 09:08:17.750 130 12447.40 14.97 54309.70 88888.00 2016-05-09 09:08:17.875 130 12447.42 14.95 54309.65 88888.00 2016-05-09 09:08:18.000 130 12447.40 14.93 54309.57 88888.00 2016-05-09 09:08:18.125 130 12447.25 14.93 54309.57 88888.00 2016-05-09 09:08:18.250 130 12447.10 14.90 54309.53 88888.00 2016-05-09 09:08:18.375 130 12447.10 14.90 54309.50 88888.00 2016-05-09 09:08:18.500 130 12447.10 14.90 54309.45 88888.00 2016-05-09 09:08:18.625 130 12447.00 14.88 54309.38 88888.00 2016-05-09 09:08:18.750 130 12446.92 14.82 54309.32 88888.00 2016-05-09 09:08:18.875 130 12446.90 14.80 54309.28 88888.00 2016-05-09 09:08:19.000 130 12446.90 14.75 54309.20 88888.00 2016-05-09 09:08:19.125 130 12446.85 14.72 54309.12 88888.00 2016-05-09 09:08:19.250 130 12446.80 14.70 54309.05 88888.00 2016-05-09 09:08:19.375 130 12446.75 14.68 54309.00 88888.00 2016-05-09 09:08:19.500 130 12446.65 14.65 54308.95 88888.00 2016-05-09 09:08:19.625 130 12446.58 14.60 54308.90 88888.00 2016-05-09 09:08:19.750 130 12446.52 14.57 54308.85 88888.00 2016-05-09 09:08:19.875 130 12446.48 14.53 54308.82 88888.00 2016-05-09 09:08:20.000 130 12446.48 14.50 54308.75 88888.00 2016-05-09 09:08:20.125 130 12446.42 14.43 54308.72 88888.00 2016-05-09 09:08:20.250 130 12446.38 14.38 54308.68 88888.00 2016-05-09 09:08:20.375 130 12446.40 14.32 54308.57 88888.00 2016-05-09 09:08:20.500 130 12446.38 14.28 54308.53 88888.00 2016-05-09 09:08:20.625 130 12446.33 14.25 54308.47 88888.00 2016-05-09 09:08:20.750 130 12446.30 14.22 54308.45 88888.00 2016-05-09 09:08:20.875 130 12446.30 14.18 54308.38 88888.00 2016-05-09 09:08:21.000 130 12446.35 14.12 54308.30 88888.00 2016-05-09 09:08:21.125 130 12446.35 14.07 54308.28 88888.00 2016-05-09 09:08:21.250 130 12446.33 14.05 54308.22 88888.00 2016-05-09 09:08:21.375 130 12446.33 14.03 54308.15 88888.00 2016-05-09 09:08:21.500 130 12446.35 14.03 54308.10 88888.00 2016-05-09 09:08:21.625 130 12446.35 13.97 54308.03 88888.00 2016-05-09 09:08:21.750 130 12446.33 13.95 54307.97 88888.00 2016-05-09 09:08:21.875 130 12446.27 13.93 54307.95 88888.00 2016-05-09 09:08:22.000 130 12446.30 13.88 54307.88 88888.00 2016-05-09 09:08:22.125 130 12446.25 13.85 54307.82 88888.00 2016-05-09 09:08:22.250 130 12446.20 13.85 54307.78 88888.00 2016-05-09 09:08:22.375 130 12446.15 13.80 54307.70 88888.00 2016-05-09 09:08:22.500 130 12446.12 13.75 54307.68 88888.00 2016-05-09 09:08:22.625 130 12446.12 13.70 54307.62 88888.00 2016-05-09 09:08:22.750 130 12446.12 13.70 54307.55 88888.00 2016-05-09 09:08:22.875 130 12446.12 13.65 54307.50 88888.00 2016-05-09 09:08:23.000 130 12446.10 13.60 54307.47 88888.00 2016-05-09 09:08:23.125 130 12446.10 13.55 54307.40 88888.00 2016-05-09 09:08:23.250 130 12445.98 13.50 54307.32 88888.00 2016-05-09 09:08:23.375 130 12445.90 13.47 54307.30 88888.00 2016-05-09 09:08:23.500 130 12445.85 13.45 54307.25 88888.00 2016-05-09 09:08:23.625 130 12445.80 13.40 54307.22 88888.00 2016-05-09 09:08:23.750 130 12445.70 13.38 54307.18 88888.00 2016-05-09 09:08:23.875 130 12445.60 13.32 54307.12 88888.00 2016-05-09 09:08:24.000 130 12445.60 13.28 54307.05 88888.00 2016-05-09 09:08:24.125 130 12445.62 13.25 54307.00 88888.00 2016-05-09 09:08:24.250 130 12445.58 13.22 54306.93 88888.00 2016-05-09 09:08:24.375 130 12445.55 13.18 54306.90 88888.00 2016-05-09 09:08:24.500 130 12445.52 13.20 54306.85 88888.00 2016-05-09 09:08:24.625 130 12445.48 13.15 54306.78 88888.00 2016-05-09 09:08:24.750 130 12445.38 13.12 54306.75 88888.00 2016-05-09 09:08:24.875 130 12445.38 13.05 54306.72 88888.00 2016-05-09 09:08:25.000 130 12445.33 13.03 54306.65 88888.00 2016-05-09 09:08:25.125 130 12445.33 13.00 54306.62 88888.00 2016-05-09 09:08:25.250 130 12445.27 12.95 54306.55 88888.00 2016-05-09 09:08:25.375 130 12445.20 12.90 54306.47 88888.00 2016-05-09 09:08:25.500 130 12445.17 12.85 54306.43 88888.00 2016-05-09 09:08:25.625 130 12445.20 12.85 54306.40 88888.00 2016-05-09 09:08:25.750 130 12445.25 12.78 54306.35 88888.00 2016-05-09 09:08:25.875 130 12445.25 12.75 54306.32 88888.00 2016-05-09 09:08:26.000 130 12445.20 12.70 54306.25 88888.00 2016-05-09 09:08:26.125 130 12445.15 12.65 54306.22 88888.00 2016-05-09 09:08:26.250 130 12445.20 12.62 54306.20 88888.00 2016-05-09 09:08:26.375 130 12445.25 12.62 54306.12 88888.00 2016-05-09 09:08:26.500 130 12445.27 12.60 54306.07 88888.00 2016-05-09 09:08:26.625 130 12445.20 12.57 54305.97 88888.00 2016-05-09 09:08:26.750 130 12445.17 12.55 54305.95 88888.00 2016-05-09 09:08:26.875 130 12445.23 12.53 54305.93 88888.00 2016-05-09 09:08:27.000 130 12445.27 12.53 54305.88 88888.00 2016-05-09 09:08:27.125 130 12445.27 12.43 54305.85 88888.00 2016-05-09 09:08:27.250 130 12445.25 12.43 54305.75 88888.00 2016-05-09 09:08:27.375 130 12445.27 12.38 54305.70 88888.00 2016-05-09 09:08:27.500 130 12445.27 12.35 54305.60 88888.00 2016-05-09 09:08:27.625 130 12445.25 12.32 54305.55 88888.00 2016-05-09 09:08:27.750 130 12445.15 12.28 54305.53 88888.00 2016-05-09 09:08:27.875 130 12445.15 12.28 54305.45 88888.00 2016-05-09 09:08:28.000 130 12445.15 12.25 54305.43 88888.00 2016-05-09 09:08:28.125 130 12445.10 12.25 54305.38 88888.00 2016-05-09 09:08:28.250 130 12445.10 12.22 54305.32 88888.00 2016-05-09 09:08:28.375 130 12445.08 12.22 54305.30 88888.00 2016-05-09 09:08:28.500 130 12445.00 12.20 54305.25 88888.00 2016-05-09 09:08:28.625 130 12444.92 12.18 54305.20 88888.00 2016-05-09 09:08:28.750 130 12444.90 12.10 54305.15 88888.00 2016-05-09 09:08:28.875 130 12444.88 12.10 54305.07 88888.00 2016-05-09 09:08:29.000 130 12444.88 12.07 54305.03 88888.00 2016-05-09 09:08:29.125 130 12444.83 12.05 54304.97 88888.00 2016-05-09 09:08:29.250 130 12444.77 12.03 54304.95 88888.00 2016-05-09 09:08:29.375 130 12444.77 12.03 54304.88 88888.00 2016-05-09 09:08:29.500 130 12444.75 12.00 54304.82 88888.00 2016-05-09 09:08:29.625 130 12444.77 12.00 54304.78 88888.00 2016-05-09 09:08:29.750 130 12444.73 11.97 54304.75 88888.00 2016-05-09 09:08:29.875 130 12444.62 11.93 54304.72 88888.00 2016-05-09 09:08:30.000 130 12444.50 11.90 54304.68 88888.00 2016-05-09 09:08:30.125 130 12444.48 11.88 54304.62 88888.00 2016-05-09 09:08:30.250 130 12444.52 11.80 54304.57 88888.00 2016-05-09 09:08:30.375 130 12444.55 11.78 54304.53 88888.00 2016-05-09 09:08:30.500 130 12444.50 11.72 54304.47 88888.00 2016-05-09 09:08:30.625 130 12444.42 11.70 54304.43 88888.00 2016-05-09 09:08:30.750 130 12444.40 11.65 54304.43 88888.00 2016-05-09 09:08:30.875 130 12444.33 11.60 54304.38 88888.00 2016-05-09 09:08:31.000 130 12444.30 11.57 54304.32 88888.00 2016-05-09 09:08:31.125 130 12444.30 11.47 54304.28 88888.00 2016-05-09 09:08:31.250 130 12444.20 11.43 54304.25 88888.00 2016-05-09 09:08:31.375 130 12444.20 11.38 54304.20 88888.00 2016-05-09 09:08:31.500 130 12444.15 11.30 54304.15 88888.00 2016-05-09 09:08:31.625 130 12444.12 11.25 54304.12 88888.00 2016-05-09 09:08:31.750 130 12444.05 11.18 54304.05 88888.00 2016-05-09 09:08:31.875 130 12444.02 11.12 54304.03 88888.00 2016-05-09 09:08:32.000 130 12444.02 11.10 54304.00 88888.00 2016-05-09 09:08:32.125 130 12444.00 11.03 54303.95 88888.00 2016-05-09 09:08:32.250 130 12443.92 10.95 54303.88 88888.00 2016-05-09 09:08:32.375 130 12443.90 10.88 54303.85 88888.00 2016-05-09 09:08:32.500 130 12443.90 10.82 54303.82 88888.00 2016-05-09 09:08:32.625 130 12443.85 10.72 54303.75 88888.00 2016-05-09 09:08:32.750 130 12443.85 10.65 54303.72 88888.00 2016-05-09 09:08:32.875 130 12443.92 10.57 54303.68 88888.00 2016-05-09 09:08:33.000 130 12443.90 10.57 54303.62 88888.00 2016-05-09 09:08:33.125 130 12443.88 10.53 54303.60 88888.00 2016-05-09 09:08:33.250 130 12443.80 10.45 54303.53 88888.00 2016-05-09 09:08:33.375 130 12443.77 10.43 54303.47 88888.00 2016-05-09 09:08:33.500 130 12443.77 10.40 54303.45 88888.00 2016-05-09 09:08:33.625 130 12443.75 10.35 54303.40 88888.00 2016-05-09 09:08:33.750 130 12443.65 10.32 54303.35 88888.00 2016-05-09 09:08:33.875 130 12443.55 10.25 54303.32 88888.00 2016-05-09 09:08:34.000 130 12443.50 10.20 54303.28 88888.00 2016-05-09 09:08:34.125 130 12443.48 10.18 54303.25 88888.00 2016-05-09 09:08:34.250 130 12443.42 10.12 54303.20 88888.00 2016-05-09 09:08:34.375 130 12443.48 10.07 54303.15 88888.00 2016-05-09 09:08:34.500 130 12443.42 10.05 54303.15 88888.00 2016-05-09 09:08:34.625 130 12443.33 9.97 54303.10 88888.00 2016-05-09 09:08:34.750 130 12443.17 9.95 54303.07 88888.00 2016-05-09 09:08:34.875 130 12443.10 9.88 54303.03 88888.00 2016-05-09 09:08:35.000 130 12443.12 9.82 54302.95 88888.00 2016-05-09 09:08:35.125 130 12443.08 9.78 54302.95 88888.00 2016-05-09 09:08:35.250 130 12443.00 9.72 54302.90 88888.00 2016-05-09 09:08:35.375 130 12443.00 9.70 54302.88 88888.00 2016-05-09 09:08:35.500 130 12442.90 9.65 54302.85 88888.00 2016-05-09 09:08:35.625 130 12442.77 9.57 54302.80 88888.00 2016-05-09 09:08:35.750 130 12442.70 9.55 54302.78 88888.00 2016-05-09 09:08:35.875 130 12442.67 9.50 54302.72 88888.00 2016-05-09 09:08:36.000 130 12442.65 9.43 54302.70 88888.00 2016-05-09 09:08:36.125 130 12442.60 9.38 54302.65 88888.00 2016-05-09 09:08:36.250 130 12442.58 9.32 54302.60 88888.00 2016-05-09 09:08:36.375 130 12442.55 9.30 54302.55 88888.00 2016-05-09 09:08:36.500 130 12442.48 9.22 54302.55 88888.00 2016-05-09 09:08:36.625 130 12442.40 9.15 54302.50 88888.00 2016-05-09 09:08:36.750 130 12442.33 9.12 54302.47 88888.00 2016-05-09 09:08:36.875 130 12442.25 9.07 54302.43 88888.00 2016-05-09 09:08:37.000 130 12442.25 9.00 54302.40 88888.00 2016-05-09 09:08:37.125 130 12442.23 9.00 54302.38 88888.00 2016-05-09 09:08:37.250 130 12442.15 8.93 54302.32 88888.00 2016-05-09 09:08:37.375 130 12442.10 8.90 54302.28 88888.00 2016-05-09 09:08:37.500 130 12442.05 8.88 54302.22 88888.00 2016-05-09 09:08:37.625 130 12442.00 8.82 54302.20 88888.00 2016-05-09 09:08:37.750 130 12442.00 8.80 54302.15 88888.00 2016-05-09 09:08:37.875 130 12441.92 8.80 54302.10 88888.00 2016-05-09 09:08:38.000 130 12441.88 8.78 54302.05 88888.00 2016-05-09 09:08:38.125 130 12441.90 8.75 54302.00 88888.00 2016-05-09 09:08:38.250 130 12441.85 8.70 54301.97 88888.00 2016-05-09 09:08:38.375 130 12441.80 8.68 54301.93 88888.00 2016-05-09 09:08:38.500 130 12441.67 8.70 54301.93 88888.00 2016-05-09 09:08:38.625 130 12441.60 8.70 54301.85 88888.00 2016-05-09 09:08:38.750 130 12441.52 8.68 54301.80 88888.00 2016-05-09 09:08:38.875 130 12441.40 8.65 54301.78 88888.00 2016-05-09 09:08:39.000 130 12441.38 8.65 54301.75 88888.00 2016-05-09 09:08:39.125 130 12441.38 8.65 54301.70 88888.00 2016-05-09 09:08:39.250 130 12441.30 8.60 54301.65 88888.00 2016-05-09 09:08:39.375 130 12441.25 8.60 54301.62 88888.00 2016-05-09 09:08:39.500 130 12441.20 8.57 54301.60 88888.00 2016-05-09 09:08:39.625 130 12441.10 8.53 54301.55 88888.00 2016-05-09 09:08:39.750 130 12440.95 8.53 54301.55 88888.00 2016-05-09 09:08:39.875 130 12440.90 8.50 54301.53 88888.00 2016-05-09 09:08:40.000 130 12440.80 8.43 54301.45 88888.00 2016-05-09 09:08:40.125 130 12440.73 8.40 54301.43 88888.00 2016-05-09 09:08:40.250 130 12440.60 8.35 54301.40 88888.00 2016-05-09 09:08:40.375 130 12440.55 8.32 54301.35 88888.00 2016-05-09 09:08:40.500 130 12440.50 8.28 54301.32 88888.00 2016-05-09 09:08:40.625 130 12440.42 8.25 54301.30 88888.00 2016-05-09 09:08:40.750 130 12440.35 8.20 54301.25 88888.00 2016-05-09 09:08:40.875 130 12440.27 8.18 54301.22 88888.00 2016-05-09 09:08:41.000 130 12440.17 8.10 54301.18 88888.00 2016-05-09 09:08:41.125 130 12440.08 8.07 54301.12 88888.00 2016-05-09 09:08:41.250 130 12439.92 8.05 54301.10 88888.00 2016-05-09 09:08:41.375 130 12439.85 8.03 54301.03 88888.00 2016-05-09 09:08:41.500 130 12439.73 7.95 54301.00 88888.00 2016-05-09 09:08:41.625 130 12439.60 7.92 54300.97 88888.00 2016-05-09 09:08:41.750 130 12439.45 7.88 54300.97 88888.00 2016-05-09 09:08:41.875 130 12439.48 7.83 54300.95 88888.00 2016-05-09 09:08:42.000 130 12439.45 7.72 54300.90 88888.00 2016-05-09 09:08:42.125 130 12439.30 7.67 54300.88 88888.00 2016-05-09 09:08:42.250 130 12439.08 7.67 54300.85 88888.00 2016-05-09 09:08:42.375 130 12438.95 7.65 54300.82 88888.00 2016-05-09 09:08:42.500 130 12438.88 7.55 54300.80 88888.00 2016-05-09 09:08:42.625 130 12438.73 7.53 54300.78 88888.00 2016-05-09 09:08:42.750 130 12438.60 7.45 54300.72 88888.00 2016-05-09 09:08:42.875 130 12438.52 7.42 54300.72 88888.00 2016-05-09 09:08:43.000 130 12438.40 7.38 54300.70 88888.00 2016-05-09 09:08:43.125 130 12438.25 7.30 54300.65 88888.00 2016-05-09 09:08:43.250 130 12438.10 7.22 54300.62 88888.00 2016-05-09 09:08:43.375 130 12438.05 7.25 54300.60 88888.00 2016-05-09 09:08:43.500 130 12437.92 7.17 54300.57 88888.00 2016-05-09 09:08:43.625 130 12437.80 7.10 54300.55 88888.00 2016-05-09 09:08:43.750 130 12437.67 7.05 54300.50 88888.00 2016-05-09 09:08:43.875 130 12437.58 7.00 54300.45 88888.00 2016-05-09 09:08:44.000 130 12437.52 6.95 54300.45 88888.00 2016-05-09 09:08:44.125 130 12437.38 6.90 54300.40 88888.00 2016-05-09 09:08:44.250 130 12437.23 6.85 54300.35 88888.00 2016-05-09 09:08:44.375 130 12437.12 6.85 54300.32 88888.00 2016-05-09 09:08:44.500 130 12437.15 6.80 54300.25 88888.00 2016-05-09 09:08:44.625 130 12437.08 6.80 54300.25 88888.00 2016-05-09 09:08:44.750 130 12436.98 6.75 54300.20 88888.00 2016-05-09 09:08:44.875 130 12436.83 6.72 54300.18 88888.00 2016-05-09 09:08:45.000 130 12436.83 6.67 54300.10 88888.00 2016-05-09 09:08:45.125 130 12436.83 6.60 54300.07 88888.00 2016-05-09 09:08:45.250 130 12436.75 6.55 54300.05 88888.00 2016-05-09 09:08:45.375 130 12436.73 6.53 54300.00 88888.00 2016-05-09 09:08:45.500 130 12436.67 6.53 54299.97 88888.00 2016-05-09 09:08:45.625 130 12436.60 6.50 54299.95 88888.00 2016-05-09 09:08:45.750 130 12436.52 6.45 54299.93 88888.00 2016-05-09 09:08:45.875 130 12436.40 6.47 54299.88 88888.00 2016-05-09 09:08:46.000 130 12436.33 6.45 54299.85 88888.00 2016-05-09 09:08:46.125 130 12436.27 6.45 54299.80 88888.00 2016-05-09 09:08:46.250 130 12436.15 6.40 54299.75 88888.00 2016-05-09 09:08:46.375 130 12436.10 6.40 54299.70 88888.00 2016-05-09 09:08:46.500 130 12436.00 6.42 54299.68 88888.00 2016-05-09 09:08:46.625 130 12435.90 6.40 54299.65 88888.00 2016-05-09 09:08:46.750 130 12435.85 6.38 54299.60 88888.00 2016-05-09 09:08:46.875 130 12435.83 6.38 54299.55 88888.00 2016-05-09 09:08:47.000 130 12435.80 6.40 54299.53 88888.00 2016-05-09 09:08:47.125 130 12435.73 6.40 54299.47 88888.00 2016-05-09 09:08:47.250 130 12435.58 6.40 54299.43 88888.00 2016-05-09 09:08:47.375 130 12435.48 6.38 54299.40 88888.00 2016-05-09 09:08:47.500 130 12435.33 6.38 54299.35 88888.00 2016-05-09 09:08:47.625 130 12435.27 6.38 54299.30 88888.00 2016-05-09 09:08:47.750 130 12435.23 6.38 54299.28 88888.00 2016-05-09 09:08:47.875 130 12435.10 6.35 54299.22 88888.00 2016-05-09 09:08:48.000 130 12435.00 6.33 54299.20 88888.00 2016-05-09 09:08:48.125 130 12434.88 6.30 54299.18 88888.00 2016-05-09 09:08:48.250 130 12434.80 6.25 54299.12 88888.00 2016-05-09 09:08:48.375 130 12434.77 6.28 54299.10 88888.00 2016-05-09 09:08:48.500 130 12434.73 6.25 54299.05 88888.00 2016-05-09 09:08:48.625 130 12434.62 6.17 54298.97 88888.00 2016-05-09 09:08:48.750 130 12434.48 6.15 54298.95 88888.00 2016-05-09 09:08:48.875 130 12434.40 6.12 54298.93 88888.00 2016-05-09 09:08:49.000 130 12434.35 6.03 54298.85 88888.00 2016-05-09 09:08:49.125 130 12434.20 5.95 54298.82 88888.00 2016-05-09 09:08:49.250 130 12433.98 5.92 54298.78 88888.00 2016-05-09 09:08:49.375 130 12433.88 5.92 54298.78 88888.00 2016-05-09 09:08:49.500 130 12433.77 5.90 54298.75 88888.00 2016-05-09 09:08:49.625 130 12433.70 5.83 54298.70 88888.00 2016-05-09 09:08:49.750 130 12433.58 5.80 54298.68 88888.00 2016-05-09 09:08:49.875 130 12433.42 5.75 54298.65 88888.00 2016-05-09 09:08:50.000 130 12433.33 5.67 54298.62 88888.00 2016-05-09 09:08:50.125 130 12433.15 5.67 54298.57 88888.00 2016-05-09 09:08:50.250 130 12433.08 5.65 54298.55 88888.00 2016-05-09 09:08:50.375 130 12433.00 5.65 54298.53 88888.00 2016-05-09 09:08:50.500 130 12432.85 5.60 54298.50 88888.00 2016-05-09 09:08:50.625 130 12432.73 5.55 54298.45 88888.00 2016-05-09 09:08:50.750 130 12432.62 5.50 54298.40 88888.00 2016-05-09 09:08:50.875 130 12432.58 5.45 54298.38 88888.00 2016-05-09 09:08:51.000 130 12432.52 5.40 54298.32 88888.00 2016-05-09 09:08:51.125 130 12432.40 5.35 54298.30 88888.00 2016-05-09 09:08:51.250 130 12432.30 5.30 54298.30 88888.00 2016-05-09 09:08:51.375 130 12432.25 5.28 54298.28 88888.00 2016-05-09 09:08:51.500 130 12432.17 5.28 54298.25 88888.00 2016-05-09 09:08:51.625 130 12432.12 5.22 54298.22 88888.00 2016-05-09 09:08:51.750 130 12432.05 5.20 54298.15 88888.00 2016-05-09 09:08:51.875 130 12431.92 5.15 54298.10 88888.00 2016-05-09 09:08:52.000 130 12431.80 5.10 54298.07 88888.00 2016-05-09 09:08:52.125 130 12431.77 5.03 54298.03 88888.00 2016-05-09 09:08:52.250 130 12431.70 5.00 54297.97 88888.00 2016-05-09 09:08:52.375 130 12431.62 5.00 54297.93 88888.00 2016-05-09 09:08:52.500 130 12431.52 5.03 54297.90 88888.00 2016-05-09 09:08:52.625 130 12431.52 5.00 54297.85 88888.00 2016-05-09 09:08:52.750 130 12431.42 4.97 54297.80 88888.00 2016-05-09 09:08:52.875 130 12431.27 4.95 54297.78 88888.00 2016-05-09 09:08:53.000 130 12431.23 4.90 54297.75 88888.00 2016-05-09 09:08:53.125 130 12431.20 4.88 54297.70 88888.00 2016-05-09 09:08:53.250 130 12431.12 4.88 54297.68 88888.00 2016-05-09 09:08:53.375 130 12431.02 4.85 54297.65 88888.00 2016-05-09 09:08:53.500 130 12430.90 4.83 54297.62 88888.00 2016-05-09 09:08:53.625 130 12430.90 4.83 54297.60 88888.00 2016-05-09 09:08:53.750 130 12430.83 4.83 54297.57 88888.00 2016-05-09 09:08:53.875 130 12430.73 4.80 54297.55 88888.00 2016-05-09 09:08:54.000 130 12430.62 4.75 54297.47 88888.00 2016-05-09 09:08:54.125 130 12430.58 4.72 54297.45 88888.00 2016-05-09 09:08:54.250 130 12430.50 4.70 54297.43 88888.00 2016-05-09 09:08:54.375 130 12430.45 4.70 54297.38 88888.00 2016-05-09 09:08:54.500 130 12430.35 4.70 54297.35 88888.00 2016-05-09 09:08:54.625 130 12430.27 4.67 54297.32 88888.00 2016-05-09 09:08:54.750 130 12430.23 4.65 54297.28 88888.00 2016-05-09 09:08:54.875 130 12430.10 4.62 54297.20 88888.00 2016-05-09 09:08:55.000 130 12429.98 4.60 54297.20 88888.00 2016-05-09 09:08:55.125 130 12429.88 4.60 54297.18 88888.00 2016-05-09 09:08:55.250 130 12429.80 4.58 54297.10 88888.00 2016-05-09 09:08:55.375 130 12429.70 4.53 54297.07 88888.00 2016-05-09 09:08:55.500 130 12429.62 4.53 54297.03 88888.00 2016-05-09 09:08:55.625 130 12429.50 4.53 54297.03 88888.00 2016-05-09 09:08:55.750 130 12429.38 4.47 54296.95 88888.00 2016-05-09 09:08:55.875 130 12429.33 4.45 54296.90 88888.00 2016-05-09 09:08:56.000 130 12429.25 4.42 54296.82 88888.00 2016-05-09 09:08:56.125 130 12429.20 4.38 54296.82 88888.00 2016-05-09 09:08:56.250 130 12429.12 4.28 54296.82 88888.00 2016-05-09 09:08:56.375 130 12429.05 4.30 54296.78 88888.00 2016-05-09 09:08:56.500 130 12428.98 4.28 54296.72 88888.00 2016-05-09 09:08:56.625 130 12428.88 4.25 54296.68 88888.00 2016-05-09 09:08:56.750 130 12428.83 4.25 54296.62 88888.00 2016-05-09 09:08:56.875 130 12428.77 4.25 54296.60 88888.00 2016-05-09 09:08:57.000 130 12428.67 4.20 54296.53 88888.00 2016-05-09 09:08:57.125 130 12428.65 4.15 54296.47 88888.00 2016-05-09 09:08:57.250 130 12428.62 4.10 54296.43 88888.00 2016-05-09 09:08:57.375 130 12428.58 4.10 54296.43 88888.00 2016-05-09 09:08:57.500 130 12428.50 4.08 54296.35 88888.00 2016-05-09 09:08:57.625 130 12428.38 4.05 54296.32 88888.00 2016-05-09 09:08:57.750 130 12428.25 4.03 54296.25 88888.00 2016-05-09 09:08:57.875 130 12428.20 3.98 54296.22 88888.00 2016-05-09 09:08:58.000 130 12428.15 3.95 54296.18 88888.00 2016-05-09 09:08:58.125 130 12428.02 3.95 54296.15 88888.00 2016-05-09 09:08:58.250 130 12427.90 3.88 54296.10 88888.00 2016-05-09 09:08:58.375 130 12427.80 3.85 54296.05 88888.00 2016-05-09 09:08:58.500 130 12427.80 3.80 54296.00 88888.00 2016-05-09 09:08:58.625 130 12427.77 3.73 54295.97 88888.00 2016-05-09 09:08:58.750 130 12427.70 3.73 54295.93 88888.00 2016-05-09 09:08:58.875 130 12427.60 3.67 54295.90 88888.00 2016-05-09 09:08:59.000 130 12427.50 3.62 54295.82 88888.00 2016-05-09 09:08:59.125 130 12427.45 3.60 54295.80 88888.00 2016-05-09 09:08:59.250 130 12427.38 3.55 54295.78 88888.00 2016-05-09 09:08:59.375 130 12427.38 3.52 54295.72 88888.00 2016-05-09 09:08:59.500 130 12427.30 3.48 54295.65 88888.00 2016-05-09 09:08:59.625 130 12427.20 3.45 54295.60 88888.00 2016-05-09 09:08:59.750 130 12427.10 3.40 54295.57 88888.00 2016-05-09 09:08:59.875 130 12427.00 3.40 54295.55 88888.00 2016-05-09 09:09:00.000 130 12426.88 3.35 54295.47 88888.00 2016-05-09 09:09:00.125 130 12426.80 3.30 54295.43 88888.00 2016-05-09 09:09:00.250 130 12426.70 3.27 54295.38 88888.00 2016-05-09 09:09:00.375 130 12426.60 3.30 54295.35 88888.00 2016-05-09 09:09:00.500 130 12426.50 3.27 54295.32 88888.00 2016-05-09 09:09:00.625 130 12426.42 3.25 54295.28 88888.00 2016-05-09 09:09:00.750 130 12426.30 3.17 54295.20 88888.00 2016-05-09 09:09:00.875 130 12426.15 3.15 54295.18 88888.00 2016-05-09 09:09:01.000 130 12426.05 3.17 54295.12 88888.00 2016-05-09 09:09:01.125 130 12425.95 3.15 54295.07 88888.00 2016-05-09 09:09:01.250 130 12425.83 3.10 54295.05 88888.00 2016-05-09 09:09:01.375 130 12425.70 3.12 54294.97 88888.00 2016-05-09 09:09:01.500 130 12425.65 3.12 54294.95 88888.00 2016-05-09 09:09:01.625 130 12425.62 3.12 54294.90 88888.00 2016-05-09 09:09:01.750 130 12425.52 3.10 54294.82 88888.00 2016-05-09 09:09:01.875 130 12425.48 3.10 54294.78 88888.00 2016-05-09 09:09:02.000 130 12425.40 3.08 54294.72 88888.00 2016-05-09 09:09:02.125 130 12425.27 3.08 54294.70 88888.00 2016-05-09 09:09:02.250 130 12425.12 3.08 54294.62 88888.00 2016-05-09 09:09:02.375 130 12425.08 3.08 54294.55 88888.00 2016-05-09 09:09:02.500 130 12424.98 3.05 54294.53 88888.00 2016-05-09 09:09:02.625 130 12424.83 3.05 54294.47 88888.00 2016-05-09 09:09:02.750 130 12424.70 3.08 54294.45 88888.00 2016-05-09 09:09:02.875 130 12424.67 3.08 54294.43 88888.00 2016-05-09 09:09:03.000 130 12424.55 3.10 54294.35 88888.00 2016-05-09 09:09:03.125 130 12424.38 3.08 54294.35 88888.00 2016-05-09 09:09:03.250 130 12424.20 3.05 54294.25 88888.00 2016-05-09 09:09:03.375 130 12424.08 3.05 54294.22 88888.00 2016-05-09 09:09:03.500 130 12423.95 3.05 54294.18 88888.00 2016-05-09 09:09:03.625 130 12423.92 3.00 54294.15 88888.00 2016-05-09 09:09:03.750 130 12423.80 3.00 54294.10 88888.00 2016-05-09 09:09:03.875 130 12423.67 2.98 54294.05 88888.00 2016-05-09 09:09:04.000 130 12423.55 2.95 54294.00 88888.00 2016-05-09 09:09:04.125 130 12423.48 2.88 54293.93 88888.00 2016-05-09 09:09:04.250 130 12423.33 2.83 54293.85 88888.00 2016-05-09 09:09:04.375 130 12423.23 2.77 54293.80 88888.00 2016-05-09 09:09:04.500 130 12423.12 2.70 54293.75 88888.00 2016-05-09 09:09:04.625 130 12423.02 2.70 54293.72 88888.00 2016-05-09 09:09:04.750 130 12422.92 2.65 54293.65 88888.00 2016-05-09 09:09:04.875 130 12422.83 2.62 54293.60 88888.00 2016-05-09 09:09:05.000 130 12422.73 2.60 54293.57 88888.00 2016-05-09 09:09:05.125 130 12422.62 2.55 54293.53 88888.00 2016-05-09 09:09:05.250 130 12422.52 2.48 54293.47 88888.00 2016-05-09 09:09:05.375 130 12422.42 2.45 54293.43 88888.00 2016-05-09 09:09:05.500 130 12422.27 2.40 54293.38 88888.00 2016-05-09 09:09:05.625 130 12422.17 2.38 54293.32 88888.00 2016-05-09 09:09:05.750 130 12422.12 2.38 54293.28 88888.00 2016-05-09 09:09:05.875 130 12422.02 2.33 54293.20 88888.00 2016-05-09 09:09:06.000 130 12421.98 2.30 54293.10 88888.00 2016-05-09 09:09:06.125 130 12421.88 2.27 54293.05 88888.00 2016-05-09 09:09:06.250 130 12421.70 2.25 54293.03 88888.00 2016-05-09 09:09:06.375 130 12421.65 2.23 54293.00 88888.00 2016-05-09 09:09:06.500 130 12421.60 2.23 54292.93 88888.00 2016-05-09 09:09:06.625 130 12421.52 2.20 54292.88 88888.00 2016-05-09 09:09:06.750 130 12421.40 2.20 54292.82 88888.00 2016-05-09 09:09:06.875 130 12421.30 2.15 54292.80 88888.00 2016-05-09 09:09:07.000 130 12421.20 2.15 54292.75 88888.00 2016-05-09 09:09:07.125 130 12421.10 2.15 54292.68 88888.00 2016-05-09 09:09:07.250 130 12421.00 2.10 54292.57 88888.00 2016-05-09 09:09:07.375 130 12420.92 2.12 54292.55 88888.00 2016-05-09 09:09:07.500 130 12420.83 2.10 54292.50 88888.00 2016-05-09 09:09:07.625 130 12420.65 2.10 54292.43 88888.00 2016-05-09 09:09:07.750 130 12420.60 2.10 54292.38 88888.00 2016-05-09 09:09:07.875 130 12420.52 2.08 54292.35 88888.00 2016-05-09 09:09:08.000 130 12420.40 2.10 54292.30 88888.00 2016-05-09 09:09:08.125 130 12420.30 2.10 54292.25 88888.00 2016-05-09 09:09:08.250 130 12420.12 2.05 54292.18 88888.00 2016-05-09 09:09:08.375 130 12420.02 2.02 54292.12 88888.00 2016-05-09 09:09:08.500 130 12419.92 2.00 54292.07 88888.00 2016-05-09 09:09:08.625 130 12419.80 2.00 54292.00 88888.00 2016-05-09 09:09:08.750 130 12419.67 2.02 54291.93 88888.00 2016-05-09 09:09:08.875 130 12419.52 2.00 54291.90 88888.00 2016-05-09 09:09:09.000 130 12419.33 2.00 54291.88 88888.00 2016-05-09 09:09:09.125 130 12419.17 2.00 54291.82 88888.00 2016-05-09 09:09:09.250 130 12419.08 2.00 54291.75 88888.00 2016-05-09 09:09:09.375 130 12419.05 2.00 54291.70 88888.00 2016-05-09 09:09:09.500 130 12418.90 1.98 54291.65 88888.00 2016-05-09 09:09:09.625 130 12418.75 1.95 54291.57 88888.00 2016-05-09 09:09:09.750 130 12418.62 2.00 54291.47 88888.00 2016-05-09 09:09:09.875 130 12418.55 2.05 54291.45 88888.00 2016-05-09 09:09:10.000 130 12418.40 2.05 54291.40 88888.00 2016-05-09 09:09:10.125 130 12418.30 2.05 54291.35 88888.00 2016-05-09 09:09:10.250 130 12418.23 2.02 54291.30 88888.00 2016-05-09 09:09:10.375 130 12418.15 2.05 54291.25 88888.00 2016-05-09 09:09:10.500 130 12418.08 2.08 54291.20 88888.00 2016-05-09 09:09:10.625 130 12417.95 2.08 54291.18 88888.00 2016-05-09 09:09:10.750 130 12417.75 2.12 54291.12 88888.00 2016-05-09 09:09:10.875 130 12417.65 2.15 54291.07 88888.00 2016-05-09 09:09:11.000 130 12417.60 2.15 54290.97 88888.00 2016-05-09 09:09:11.125 130 12417.55 2.15 54290.90 88888.00 2016-05-09 09:09:11.250 130 12417.48 2.12 54290.80 88888.00 2016-05-09 09:09:11.375 130 12417.38 2.17 54290.78 88888.00 2016-05-09 09:09:11.500 130 12417.30 2.17 54290.70 88888.00 2016-05-09 09:09:11.625 130 12417.25 2.17 54290.65 88888.00 2016-05-09 09:09:11.750 130 12417.17 2.15 54290.57 88888.00 2016-05-09 09:09:11.875 130 12417.12 2.15 54290.55 88888.00 2016-05-09 09:09:12.000 130 12417.10 2.12 54290.45 88888.00 2016-05-09 09:09:12.125 130 12417.05 2.12 54290.43 88888.00 2016-05-09 09:09:12.250 130 12416.98 2.12 54290.38 88888.00 2016-05-09 09:09:12.375 130 12416.90 2.15 54290.32 88888.00 2016-05-09 09:09:12.500 130 12416.80 2.15 54290.28 88888.00 2016-05-09 09:09:12.625 130 12416.73 2.12 54290.22 88888.00 2016-05-09 09:09:12.750 130 12416.67 2.10 54290.18 88888.00 2016-05-09 09:09:12.875 130 12416.58 2.05 54290.10 88888.00 2016-05-09 09:09:13.000 130 12416.45 2.02 54290.03 88888.00 2016-05-09 09:09:13.125 130 12416.35 2.02 54289.97 88888.00 2016-05-09 09:09:13.250 130 12416.27 2.02 54289.93 88888.00 2016-05-09 09:09:13.375 130 12416.25 2.00 54289.85 88888.00 2016-05-09 09:09:13.500 130 12416.15 1.98 54289.78 88888.00 2016-05-09 09:09:13.625 130 12416.02 2.00 54289.70 88888.00 2016-05-09 09:09:13.750 130 12415.98 1.98 54289.65 88888.00 2016-05-09 09:09:13.875 130 12415.85 2.02 54289.62 88888.00 2016-05-09 09:09:14.000 130 12415.73 2.02 54289.55 88888.00 2016-05-09 09:09:14.125 130 12415.60 2.05 54289.53 88888.00 2016-05-09 09:09:14.250 130 12415.50 2.05 54289.47 88888.00 2016-05-09 09:09:14.375 130 12415.42 2.05 54289.43 88888.00 2016-05-09 09:09:14.500 130 12415.30 2.05 54289.35 88888.00 2016-05-09 09:09:14.625 130 12415.17 2.05 54289.28 88888.00 2016-05-09 09:09:14.750 130 12415.08 2.02 54289.22 88888.00 2016-05-09 09:09:14.875 130 12414.92 2.05 54289.15 88888.00 2016-05-09 09:09:15.000 130 12414.75 2.02 54289.07 88888.00 2016-05-09 09:09:15.125 130 12414.67 2.05 54289.05 88888.00 2016-05-09 09:09:15.250 130 12414.55 2.00 54289.00 88888.00 2016-05-09 09:09:15.375 130 12414.42 2.00 54288.97 88888.00 2016-05-09 09:09:15.500 130 12414.23 1.98 54288.93 88888.00 2016-05-09 09:09:15.625 130 12414.05 1.98 54288.85 88888.00 2016-05-09 09:09:15.750 130 12413.95 1.98 54288.80 88888.00 2016-05-09 09:09:15.875 130 12413.80 1.95 54288.78 88888.00 2016-05-09 09:09:16.000 130 12413.70 1.98 54288.72 88888.00 2016-05-09 09:09:16.125 130 12413.60 1.93 54288.68 88888.00 2016-05-09 09:09:16.250 130 12413.48 1.82 54288.62 88888.00 2016-05-09 09:09:16.375 130 12413.38 1.82 54288.60 88888.00 2016-05-09 09:09:16.500 130 12413.15 1.80 54288.57 88888.00 2016-05-09 09:09:16.625 130 12413.02 1.80 54288.53 88888.00 2016-05-09 09:09:16.750 130 12412.92 1.75 54288.43 88888.00 2016-05-09 09:09:16.875 130 12412.77 1.68 54288.38 88888.00 2016-05-09 09:09:17.000 130 12412.62 1.65 54288.32 88888.00 2016-05-09 09:09:17.125 130 12412.52 1.60 54288.28 88888.00 2016-05-09 09:09:17.250 130 12412.40 1.55 54288.22 88888.00 2016-05-09 09:09:17.375 130 12412.27 1.55 54288.20 88888.00 2016-05-09 09:09:17.500 130 12412.10 1.52 54288.15 88888.00 2016-05-09 09:09:17.625 130 12412.05 1.50 54288.10 88888.00 2016-05-09 09:09:17.750 130 12412.00 1.45 54288.05 88888.00 2016-05-09 09:09:17.875 130 12411.88 1.40 54288.00 88888.00 2016-05-09 09:09:18.000 130 12411.67 1.35 54287.95 88888.00 2016-05-09 09:09:18.125 130 12411.48 1.32 54287.93 88888.00 2016-05-09 09:09:18.250 130 12411.30 1.30 54287.85 88888.00 2016-05-09 09:09:18.375 130 12411.23 1.30 54287.80 88888.00 2016-05-09 09:09:18.500 130 12411.10 1.23 54287.75 88888.00 2016-05-09 09:09:18.625 130 12410.98 1.23 54287.72 88888.00 2016-05-09 09:09:18.750 130 12410.88 1.20 54287.65 88888.00 2016-05-09 09:09:18.875 130 12410.75 1.25 54287.60 88888.00 2016-05-09 09:09:19.000 130 12410.65 1.18 54287.55 88888.00 2016-05-09 09:09:19.125 130 12410.52 1.15 54287.47 88888.00 2016-05-09 09:09:19.250 130 12410.38 1.12 54287.40 88888.00 2016-05-09 09:09:19.375 130 12410.25 1.12 54287.35 88888.00 2016-05-09 09:09:19.500 130 12410.08 1.07 54287.32 88888.00 2016-05-09 09:09:19.625 130 12410.00 1.05 54287.28 88888.00 2016-05-09 09:09:19.750 130 12409.92 1.05 54287.22 88888.00 2016-05-09 09:09:19.875 130 12409.80 1.02 54287.18 88888.00 2016-05-09 09:09:20.000 130 12409.73 1.00 54287.12 88888.00 2016-05-09 09:09:20.125 130 12409.65 0.95 54287.05 88888.00 2016-05-09 09:09:20.250 130 12409.58 0.90 54287.00 88888.00 2016-05-09 09:09:20.375 130 12409.48 0.90 54286.97 88888.00 2016-05-09 09:09:20.500 130 12409.33 0.88 54286.93 88888.00 2016-05-09 09:09:20.625 130 12409.20 0.85 54286.85 88888.00 2016-05-09 09:09:20.750 130 12409.17 0.82 54286.78 88888.00 2016-05-09 09:09:20.875 130 12409.08 0.80 54286.72 88888.00 2016-05-09 09:09:21.000 130 12408.98 0.78 54286.68 88888.00 2016-05-09 09:09:21.125 130 12408.83 0.78 54286.62 88888.00 2016-05-09 09:09:21.250 130 12408.70 0.72 54286.53 88888.00 2016-05-09 09:09:21.375 130 12408.55 0.72 54286.50 88888.00 2016-05-09 09:09:21.500 130 12408.48 0.70 54286.45 88888.00 2016-05-09 09:09:21.625 130 12408.38 0.70 54286.38 88888.00 2016-05-09 09:09:21.750 130 12408.27 0.68 54286.32 88888.00 2016-05-09 09:09:21.875 130 12408.15 0.62 54286.25 88888.00 2016-05-09 09:09:22.000 130 12408.00 0.60 54286.18 88888.00 2016-05-09 09:09:22.125 130 12407.88 0.60 54286.15 88888.00 2016-05-09 09:09:22.250 130 12407.77 0.60 54286.10 88888.00 2016-05-09 09:09:22.375 130 12407.70 0.57 54286.05 88888.00 2016-05-09 09:09:22.500 130 12407.55 0.53 54285.97 88888.00 2016-05-09 09:09:22.625 130 12407.45 0.50 54285.93 88888.00 2016-05-09 09:09:22.750 130 12407.33 0.50 54285.85 88888.00 2016-05-09 09:09:22.875 130 12407.15 0.45 54285.80 88888.00 2016-05-09 09:09:23.000 130 12407.05 0.40 54285.72 88888.00 2016-05-09 09:09:23.125 130 12406.95 0.38 54285.70 88888.00 2016-05-09 09:09:23.250 130 12406.83 0.38 54285.62 88888.00 2016-05-09 09:09:23.375 130 12406.73 0.40 54285.60 88888.00 2016-05-09 09:09:23.500 130 12406.65 0.40 54285.55 88888.00 2016-05-09 09:09:23.625 130 12406.52 0.35 54285.47 88888.00 2016-05-09 09:09:23.750 130 12406.42 0.33 54285.43 88888.00 2016-05-09 09:09:23.875 130 12406.27 0.30 54285.38 88888.00 2016-05-09 09:09:24.000 130 12406.12 0.28 54285.35 88888.00 2016-05-09 09:09:24.125 130 12406.00 0.25 54285.30 88888.00 2016-05-09 09:09:24.250 130 12405.92 0.25 54285.20 88888.00 2016-05-09 09:09:24.375 130 12405.88 0.25 54285.15 88888.00 2016-05-09 09:09:24.500 130 12405.80 0.25 54285.10 88888.00 2016-05-09 09:09:24.625 130 12405.67 0.20 54285.07 88888.00 2016-05-09 09:09:24.750 130 12405.60 0.17 54285.00 88888.00 2016-05-09 09:09:24.875 130 12405.60 0.15 54284.93 88888.00 2016-05-09 09:09:25.000 130 12405.52 0.15 54284.85 88888.00 2016-05-09 09:09:25.125 130 12405.38 0.12 54284.82 88888.00 2016-05-09 09:09:25.250 130 12405.25 0.10 54284.78 88888.00 2016-05-09 09:09:25.375 130 12405.23 0.07 54284.72 88888.00 2016-05-09 09:09:25.500 130 12405.17 0.03 54284.68 88888.00 2016-05-09 09:09:25.625 130 12405.10 0.00 54284.62 88888.00 2016-05-09 09:09:25.750 130 12404.95 -0.03 54284.55 88888.00 2016-05-09 09:09:25.875 130 12404.85 0.00 54284.47 88888.00 2016-05-09 09:09:26.000 130 12404.73 0.00 54284.43 88888.00 2016-05-09 09:09:26.125 130 12404.65 -0.03 54284.38 88888.00 2016-05-09 09:09:26.250 130 12404.55 -0.05 54284.30 88888.00 2016-05-09 09:09:26.375 130 12404.48 -0.05 54284.25 88888.00 2016-05-09 09:09:26.500 130 12404.45 -0.07 54284.20 88888.00 2016-05-09 09:09:26.625 130 12404.30 -0.07 54284.12 88888.00 2016-05-09 09:09:26.750 130 12404.12 -0.10 54284.10 88888.00 2016-05-09 09:09:26.875 130 12403.98 -0.10 54284.05 88888.00 2016-05-09 09:09:27.000 130 12403.92 -0.10 54284.00 88888.00 2016-05-09 09:09:27.125 130 12403.80 -0.10 54283.95 88888.00 2016-05-09 09:09:27.250 130 12403.67 -0.15 54283.93 88888.00 2016-05-09 09:09:27.375 130 12403.52 -0.15 54283.88 88888.00 2016-05-09 09:09:27.500 130 12403.45 -0.15 54283.82 88888.00 2016-05-09 09:09:27.625 130 12403.30 -0.12 54283.78 88888.00 2016-05-09 09:09:27.750 130 12403.23 -0.15 54283.72 88888.00 2016-05-09 09:09:27.875 130 12403.08 -0.15 54283.65 88888.00 2016-05-09 09:09:28.000 130 12402.98 -0.23 54283.60 88888.00 2016-05-09 09:09:28.125 130 12402.85 -0.25 54283.57 88888.00 2016-05-09 09:09:28.250 130 12402.67 -0.30 54283.50 88888.00 2016-05-09 09:09:28.375 130 12402.50 -0.30 54283.45 88888.00 2016-05-09 09:09:28.500 130 12402.38 -0.38 54283.43 88888.00 2016-05-09 09:09:28.625 130 12402.27 -0.42 54283.38 88888.00 2016-05-09 09:09:28.750 130 12402.15 -0.45 54283.30 88888.00 2016-05-09 09:09:28.875 130 12402.02 -0.47 54283.28 88888.00 2016-05-09 09:09:29.000 130 12401.90 -0.55 54283.22 88888.00 2016-05-09 09:09:29.125 130 12401.75 -0.60 54283.20 88888.00 2016-05-09 09:09:29.250 130 12401.70 -0.68 54283.12 88888.00 2016-05-09 09:09:29.375 130 12401.60 -0.70 54283.07 88888.00 2016-05-09 09:09:29.500 130 12401.40 -0.72 54283.05 88888.00 2016-05-09 09:09:29.625 130 12401.27 -0.78 54282.97 88888.00 2016-05-09 09:09:29.750 130 12401.12 -0.82 54282.95 88888.00 2016-05-09 09:09:29.875 130 12400.98 -0.85 54282.90 88888.00 2016-05-09 09:09:30.000 130 12400.85 -0.85 54282.85 88888.00 2016-05-09 09:09:30.125 130 12400.73 -0.88 54282.78 88888.00 2016-05-09 09:09:30.250 130 12400.58 -0.97 54282.72 88888.00 2016-05-09 09:09:30.375 130 12400.45 -1.02 54282.68 88888.00 2016-05-09 09:09:30.500 130 12400.27 -1.05 54282.65 88888.00 2016-05-09 09:09:30.625 130 12400.15 -1.07 54282.60 88888.00 2016-05-09 09:09:30.750 130 12400.02 -1.10 54282.55 88888.00 2016-05-09 09:09:30.875 130 12399.92 -1.20 54282.50 88888.00 2016-05-09 09:09:31.000 130 12399.73 -1.23 54282.43 88888.00 2016-05-09 09:09:31.125 130 12399.55 -1.25 54282.40 88888.00 2016-05-09 09:09:31.250 130 12399.40 -1.27 54282.35 88888.00 2016-05-09 09:09:31.375 130 12399.27 -1.30 54282.32 88888.00 2016-05-09 09:09:31.500 130 12399.12 -1.38 54282.25 88888.00 2016-05-09 09:09:31.625 130 12398.95 -1.48 54282.20 88888.00 2016-05-09 09:09:31.750 130 12398.75 -1.55 54282.15 88888.00 2016-05-09 09:09:31.875 130 12398.58 -1.57 54282.12 88888.00 2016-05-09 09:09:32.000 130 12398.40 -1.62 54282.07 88888.00 2016-05-09 09:09:32.125 130 12398.30 -1.70 54282.05 88888.00 2016-05-09 09:09:32.250 130 12398.08 -1.80 54281.97 88888.00 2016-05-09 09:09:32.375 130 12397.95 -1.82 54281.95 88888.00 2016-05-09 09:09:32.500 130 12397.77 -1.90 54281.90 88888.00 2016-05-09 09:09:32.625 130 12397.60 -2.00 54281.85 88888.00 2016-05-09 09:09:32.750 130 12397.48 -2.05 54281.78 88888.00 2016-05-09 09:09:32.875 130 12397.38 -2.12 54281.72 88888.00 2016-05-09 09:09:33.000 130 12397.20 -2.17 54281.68 88888.00 2016-05-09 09:09:33.125 130 12396.98 -2.27 54281.62 88888.00 2016-05-09 09:09:33.250 130 12396.85 -2.35 54281.57 88888.00 2016-05-09 09:09:33.375 130 12396.77 -2.38 54281.53 88888.00 2016-05-09 09:09:33.500 130 12396.65 -2.40 54281.47 88888.00 2016-05-09 09:09:33.625 130 12396.50 -2.42 54281.45 88888.00 2016-05-09 09:09:33.750 130 12396.33 -2.55 54281.38 88888.00 2016-05-09 09:09:33.875 130 12396.23 -2.60 54281.32 88888.00 2016-05-09 09:09:34.000 130 12396.12 -2.65 54281.28 88888.00 2016-05-09 09:09:34.125 130 12396.02 -2.70 54281.25 88888.00 2016-05-09 09:09:34.250 130 12395.88 -2.80 54281.20 88888.00 2016-05-09 09:09:34.375 130 12395.73 -2.80 54281.12 88888.00 2016-05-09 09:09:34.500 130 12395.62 -2.83 54281.07 88888.00 2016-05-09 09:09:34.625 130 12395.58 -2.92 54281.03 88888.00 2016-05-09 09:09:34.750 130 12395.45 -2.98 54280.95 88888.00 2016-05-09 09:09:34.875 130 12395.25 -3.05 54280.90 88888.00 2016-05-09 09:09:35.000 130 12395.20 -3.08 54280.82 88888.00 2016-05-09 09:09:35.125 130 12395.15 -3.12 54280.78 88888.00 2016-05-09 09:09:35.250 130 12395.08 -3.17 54280.72 88888.00 2016-05-09 09:09:35.375 130 12395.10 -3.17 54280.68 88888.00 2016-05-09 09:09:35.500 130 12395.08 -3.23 54280.57 88888.00 2016-05-09 09:09:35.625 130 12394.92 -3.27 54280.50 88888.00 2016-05-09 09:09:35.750 130 12394.88 -3.27 54280.43 88888.00 2016-05-09 09:09:35.875 130 12394.88 -3.35 54280.40 88888.00 2016-05-09 09:09:36.000 130 12394.80 -3.35 54280.32 88888.00 2016-05-09 09:09:36.125 130 12394.73 -3.38 54280.25 88888.00 2016-05-09 09:09:36.250 130 12394.70 -3.40 54280.20 88888.00 2016-05-09 09:09:36.375 130 12394.73 -3.40 54280.12 88888.00 2016-05-09 09:09:36.500 130 12394.62 -3.42 54280.05 88888.00 2016-05-09 09:09:36.625 130 12394.50 -3.48 54279.97 88888.00 2016-05-09 09:09:36.750 130 12394.42 -3.48 54279.93 88888.00 2016-05-09 09:09:36.875 130 12394.38 -3.50 54279.88 88888.00 2016-05-09 09:09:37.000 130 12394.27 -3.50 54279.78 88888.00 2016-05-09 09:09:37.125 130 12394.15 -3.50 54279.68 88888.00 2016-05-09 09:09:37.250 130 12394.08 -3.48 54279.62 88888.00 2016-05-09 09:09:37.375 130 12394.05 -3.48 54279.55 88888.00 2016-05-09 09:09:37.500 130 12394.02 -3.50 54279.47 88888.00 2016-05-09 09:09:37.625 130 12394.00 -3.52 54279.43 88888.00 2016-05-09 09:09:37.750 130 12393.92 -3.55 54279.38 88888.00 2016-05-09 09:09:37.875 130 12393.83 -3.50 54279.32 88888.00 2016-05-09 09:09:38.000 130 12393.73 -3.50 54279.25 88888.00 2016-05-09 09:09:38.125 130 12393.67 -3.50 54279.18 88888.00 2016-05-09 09:09:38.250 130 12393.65 -3.50 54279.12 88888.00 2016-05-09 09:09:38.375 130 12393.62 -3.45 54279.10 88888.00 2016-05-09 09:09:38.500 130 12393.55 -3.45 54279.03 88888.00 2016-05-09 09:09:38.625 130 12393.42 -3.45 54278.95 88888.00 2016-05-09 09:09:38.750 130 12393.33 -3.48 54278.90 88888.00 2016-05-09 09:09:38.875 130 12393.23 -3.42 54278.82 88888.00 2016-05-09 09:09:39.000 130 12393.15 -3.45 54278.75 88888.00 2016-05-09 09:09:39.125 130 12393.08 -3.45 54278.68 88888.00 2016-05-09 09:09:39.250 130 12392.88 -3.45 54278.62 88888.00 2016-05-09 09:09:39.375 130 12392.77 -3.40 54278.53 88888.00 2016-05-09 09:09:39.500 130 12392.77 -3.38 54278.47 88888.00 2016-05-09 09:09:39.625 130 12392.70 -3.35 54278.43 88888.00 2016-05-09 09:09:39.750 130 12392.58 -3.40 54278.38 88888.00 2016-05-09 09:09:39.875 130 12392.50 -3.38 54278.32 88888.00 2016-05-09 09:09:40.000 130 12392.38 -3.38 54278.25 88888.00 2016-05-09 09:09:40.125 130 12392.27 -3.38 54278.18 88888.00 2016-05-09 09:09:40.250 130 12392.15 -3.42 54278.10 88888.00 2016-05-09 09:09:40.375 130 12392.15 -3.35 54278.03 88888.00 2016-05-09 09:09:40.500 130 12392.05 -3.33 54277.97 88888.00 2016-05-09 09:09:40.625 130 12391.95 -3.27 54277.93 88888.00 2016-05-09 09:09:40.750 130 12391.83 -3.20 54277.88 88888.00 2016-05-09 09:09:40.875 130 12391.77 -3.20 54277.82 88888.00 2016-05-09 09:09:41.000 130 12391.73 -3.17 54277.72 88888.00 2016-05-09 09:09:41.125 130 12391.67 -3.15 54277.65 88888.00 2016-05-09 09:09:41.250 130 12391.55 -3.17 54277.62 88888.00 2016-05-09 09:09:41.375 130 12391.42 -3.12 54277.60 88888.00 2016-05-09 09:09:41.500 130 12391.38 -3.10 54277.53 88888.00 2016-05-09 09:09:41.625 130 12391.30 -3.08 54277.45 88888.00 2016-05-09 09:09:41.750 130 12391.27 -3.02 54277.38 88888.00 2016-05-09 09:09:41.875 130 12391.20 -3.02 54277.30 88888.00 2016-05-09 09:09:42.000 130 12391.17 -3.02 54277.25 88888.00 2016-05-09 09:09:42.125 130 12391.08 -3.02 54277.20 88888.00 2016-05-09 09:09:42.250 130 12390.98 -2.98 54277.15 88888.00 2016-05-09 09:09:42.375 130 12390.85 -2.92 54277.07 88888.00 2016-05-09 09:09:42.500 130 12390.75 -2.92 54276.97 88888.00 2016-05-09 09:09:42.625 130 12390.67 -2.92 54276.93 88888.00 2016-05-09 09:09:42.750 130 12390.58 -2.90 54276.85 88888.00 2016-05-09 09:09:42.875 130 12390.55 -2.92 54276.80 88888.00 2016-05-09 09:09:43.000 130 12390.48 -2.90 54276.75 88888.00 2016-05-09 09:09:43.125 130 12390.42 -2.90 54276.70 88888.00 2016-05-09 09:09:43.250 130 12390.40 -2.88 54276.62 88888.00 2016-05-09 09:09:43.375 130 12390.38 -2.88 54276.55 88888.00 2016-05-09 09:09:43.500 130 12390.27 -2.92 54276.50 88888.00 2016-05-09 09:09:43.625 130 12390.15 -2.92 54276.45 88888.00 2016-05-09 09:09:43.750 130 12390.15 -2.90 54276.40 88888.00 2016-05-09 09:09:43.875 130 12390.02 -2.90 54276.32 88888.00 2016-05-09 09:09:44.000 130 12389.92 -2.92 54276.28 88888.00 2016-05-09 09:09:44.125 130 12389.88 -2.92 54276.22 88888.00 2016-05-09 09:09:44.250 130 12389.77 -2.98 54276.15 88888.00 2016-05-09 09:09:44.375 130 12389.77 -2.95 54276.07 88888.00 2016-05-09 09:09:44.500 130 12389.75 -2.95 54276.03 88888.00 2016-05-09 09:09:44.625 130 12389.67 -2.95 54275.97 88888.00 2016-05-09 09:09:44.750 130 12389.60 -2.95 54275.93 88888.00 2016-05-09 09:09:44.875 130 12389.52 -3.00 54275.82 88888.00 2016-05-09 09:09:45.000 130 12389.50 -3.00 54275.75 88888.00 2016-05-09 09:09:45.125 130 12389.45 -3.02 54275.70 88888.00 2016-05-09 09:09:45.250 130 12389.33 -3.08 54275.62 88888.00 2016-05-09 09:09:45.375 130 12389.30 -3.05 54275.57 88888.00 2016-05-09 09:09:45.500 130 12389.25 -3.02 54275.55 88888.00 2016-05-09 09:09:45.625 130 12389.12 -3.05 54275.47 88888.00 2016-05-09 09:09:45.750 130 12389.00 -3.08 54275.43 88888.00 2016-05-09 09:09:45.875 130 12388.90 -3.08 54275.35 88888.00 2016-05-09 09:09:46.000 130 12388.85 -3.10 54275.28 88888.00 2016-05-09 09:09:46.125 130 12388.80 -3.12 54275.25 88888.00 2016-05-09 09:09:46.250 130 12388.60 -3.17 54275.20 88888.00 2016-05-09 09:09:46.375 130 12388.48 -3.17 54275.15 88888.00 2016-05-09 09:09:46.500 130 12388.45 -3.20 54275.10 88888.00 2016-05-09 09:09:46.625 130 12388.40 -3.23 54275.05 88888.00 2016-05-09 09:09:46.750 130 12388.30 -3.23 54274.97 88888.00 2016-05-09 09:09:46.875 130 12388.23 -3.27 54274.95 88888.00 2016-05-09 09:09:47.000 130 12388.12 -3.35 54274.88 88888.00 2016-05-09 09:09:47.125 130 12388.05 -3.42 54274.82 88888.00 2016-05-09 09:09:47.250 130 12387.95 -3.50 54274.80 88888.00 2016-05-09 09:09:47.375 130 12387.90 -3.50 54274.72 88888.00 2016-05-09 09:09:47.500 130 12387.85 -3.58 54274.62 88888.00 2016-05-09 09:09:47.625 130 12387.77 -3.65 54274.60 88888.00 2016-05-09 09:09:47.750 130 12387.67 -3.67 54274.55 88888.00 2016-05-09 09:09:47.875 130 12387.55 -3.70 54274.50 88888.00 2016-05-09 09:09:48.000 130 12387.42 -3.75 54274.43 88888.00 2016-05-09 09:09:48.125 130 12387.33 -3.83 54274.40 88888.00 2016-05-09 09:09:48.250 130 12387.27 -3.92 54274.35 88888.00 2016-05-09 09:09:48.375 130 12387.25 -3.95 54274.32 88888.00 2016-05-09 09:09:48.500 130 12387.20 -4.00 54274.28 88888.00 2016-05-09 09:09:48.625 130 12387.10 -4.03 54274.20 88888.00 2016-05-09 09:09:48.750 130 12387.05 -4.08 54274.15 88888.00 2016-05-09 09:09:48.875 130 12386.95 -4.12 54274.10 88888.00 2016-05-09 09:09:49.000 130 12386.83 -4.20 54274.05 88888.00 2016-05-09 09:09:49.125 130 12386.73 -4.22 54274.00 88888.00 2016-05-09 09:09:49.250 130 12386.62 -4.30 54273.95 88888.00 2016-05-09 09:09:49.375 130 12386.58 -4.30 54273.90 88888.00 2016-05-09 09:09:49.500 130 12386.58 -4.33 54273.85 88888.00 2016-05-09 09:09:49.625 130 12386.50 -4.38 54273.80 88888.00 2016-05-09 09:09:49.750 130 12386.38 -4.42 54273.75 88888.00 2016-05-09 09:09:49.875 130 12386.27 -4.45 54273.70 88888.00 2016-05-09 09:09:50.000 130 12386.15 -4.47 54273.62 88888.00 2016-05-09 09:09:50.125 130 12386.05 -4.53 54273.60 88888.00 2016-05-09 09:09:50.250 130 12385.88 -4.55 54273.53 88888.00 2016-05-09 09:09:50.375 130 12385.83 -4.53 54273.50 88888.00 2016-05-09 09:09:50.500 130 12385.77 -4.58 54273.47 88888.00 2016-05-09 09:09:50.625 130 12385.77 -4.62 54273.40 88888.00 2016-05-09 09:09:50.750 130 12385.73 -4.62 54273.35 88888.00 2016-05-09 09:09:50.875 130 12385.70 -4.67 54273.30 88888.00 2016-05-09 09:09:51.000 130 12385.58 -4.72 54273.22 88888.00 2016-05-09 09:09:51.125 130 12385.52 -4.75 54273.20 88888.00 2016-05-09 09:09:51.250 130 12385.38 -4.80 54273.15 88888.00 2016-05-09 09:09:51.375 130 12385.27 -4.78 54273.07 88888.00 2016-05-09 09:09:51.500 130 12385.15 -4.80 54273.00 88888.00 2016-05-09 09:09:51.625 130 12385.05 -4.83 54272.97 88888.00 2016-05-09 09:09:51.750 130 12384.95 -4.85 54272.93 88888.00 2016-05-09 09:09:51.875 130 12384.88 -4.88 54272.90 88888.00 2016-05-09 09:09:52.000 130 12384.88 -4.92 54272.82 88888.00 2016-05-09 09:09:52.125 130 12384.77 -4.92 54272.80 88888.00 2016-05-09 09:09:52.250 130 12384.62 -4.95 54272.75 88888.00 2016-05-09 09:09:52.375 130 12384.60 -4.92 54272.72 88888.00 2016-05-09 09:09:52.500 130 12384.55 -4.97 54272.68 88888.00 2016-05-09 09:09:52.625 130 12384.48 -4.97 54272.65 88888.00 2016-05-09 09:09:52.750 130 12384.40 -5.00 54272.57 88888.00 2016-05-09 09:09:52.875 130 12384.30 -5.03 54272.53 88888.00 2016-05-09 09:09:53.000 130 12384.25 -5.03 54272.47 88888.00 2016-05-09 09:09:53.125 130 12384.17 -5.05 54272.43 88888.00 2016-05-09 09:09:53.250 130 12384.15 -5.10 54272.38 88888.00 2016-05-09 09:09:53.375 130 12384.12 -5.10 54272.30 88888.00 2016-05-09 09:09:53.500 130 12384.10 -5.10 54272.25 88888.00 2016-05-09 09:09:53.625 130 12384.12 -5.12 54272.18 88888.00 2016-05-09 09:09:53.750 130 12384.15 -5.15 54272.10 88888.00 2016-05-09 09:09:53.875 130 12384.12 -5.12 54272.07 88888.00 2016-05-09 09:09:54.000 130 12384.08 -5.15 54272.00 88888.00 2016-05-09 09:09:54.125 130 12384.05 -5.15 54271.97 88888.00 2016-05-09 09:09:54.250 130 12384.05 -5.20 54271.88 88888.00 2016-05-09 09:09:54.375 130 12384.08 -5.20 54271.82 88888.00 2016-05-09 09:09:54.500 130 12384.02 -5.17 54271.78 88888.00 2016-05-09 09:09:54.625 130 12384.00 -5.20 54271.72 88888.00 2016-05-09 09:09:54.750 130 12383.98 -5.25 54271.65 88888.00 2016-05-09 09:09:54.875 130 12383.95 -5.25 54271.60 88888.00 2016-05-09 09:09:55.000 130 12384.00 -5.25 54271.53 88888.00 2016-05-09 09:09:55.125 130 12384.00 -5.28 54271.47 88888.00 2016-05-09 09:09:55.250 130 12383.98 -5.28 54271.40 88888.00 2016-05-09 09:09:55.375 130 12384.00 -5.28 54271.32 88888.00 2016-05-09 09:09:55.500 130 12383.98 -5.30 54271.28 88888.00 2016-05-09 09:09:55.625 130 12383.92 -5.30 54271.20 88888.00 2016-05-09 09:09:55.750 130 12383.90 -5.30 54271.15 88888.00 2016-05-09 09:09:55.875 130 12383.85 -5.28 54271.10 88888.00 2016-05-09 09:09:56.000 130 12383.75 -5.33 54271.05 88888.00 2016-05-09 09:09:56.125 130 12383.75 -5.33 54271.03 88888.00 2016-05-09 09:09:56.250 130 12383.73 -5.35 54270.95 88888.00 2016-05-09 09:09:56.375 130 12383.75 -5.30 54270.90 88888.00 2016-05-09 09:09:56.500 130 12383.70 -5.30 54270.85 88888.00 2016-05-09 09:09:56.625 130 12383.58 -5.30 54270.78 88888.00 2016-05-09 09:09:56.750 130 12383.50 -5.33 54270.72 88888.00 2016-05-09 09:09:56.875 130 12383.42 -5.33 54270.68 88888.00 2016-05-09 09:09:57.000 130 12383.38 -5.35 54270.62 88888.00 2016-05-09 09:09:57.125 130 12383.27 -5.33 54270.57 88888.00 2016-05-09 09:09:57.250 130 12383.23 -5.33 54270.50 88888.00 2016-05-09 09:09:57.375 130 12383.17 -5.33 54270.45 88888.00 2016-05-09 09:09:57.500 130 12383.10 -5.35 54270.43 88888.00 2016-05-09 09:09:57.625 130 12383.02 -5.35 54270.38 88888.00 2016-05-09 09:09:57.750 130 12382.90 -5.38 54270.35 88888.00 2016-05-09 09:09:57.875 130 12382.77 -5.38 54270.30 88888.00 2016-05-09 09:09:58.000 130 12382.65 -5.40 54270.25 88888.00 2016-05-09 09:09:58.125 130 12382.55 -5.42 54270.20 88888.00 2016-05-09 09:09:58.250 130 12382.42 -5.50 54270.15 88888.00 2016-05-09 09:09:58.375 130 12382.35 -5.53 54270.12 88888.00 2016-05-09 09:09:58.500 130 12382.23 -5.55 54270.07 88888.00 2016-05-09 09:09:58.625 130 12382.12 -5.58 54270.03 88888.00 2016-05-09 09:09:58.750 130 12382.02 -5.62 54270.00 88888.00 2016-05-09 09:09:58.875 130 12381.95 -5.70 54269.95 88888.00 2016-05-09 09:09:59.000 130 12381.77 -5.75 54269.90 88888.00 2016-05-09 09:09:59.125 130 12381.70 -5.80 54269.88 88888.00 2016-05-09 09:09:59.250 130 12381.60 -5.88 54269.85 88888.00 2016-05-09 09:09:59.375 130 12381.55 -5.97 54269.80 88888.00 2016-05-09 09:09:59.500 130 12381.50 -6.05 54269.72 88888.00 2016-05-09 09:09:59.625 130 12381.45 -6.10 54269.70 88888.00 2016-05-09 09:09:59.750 130 12381.35 -6.17 54269.65 88888.00 2016-05-09 09:09:59.875 130 12381.23 -6.25 54269.65 88888.00 2016-05-09 09:10:00.000 130 12381.23 -6.33 54269.62 88888.00 2016-05-09 09:10:00.125 130 12381.25 -6.40 54269.57 88888.00 2016-05-09 09:10:00.250 130 12381.17 -6.53 54269.53 88888.00 2016-05-09 09:10:00.375 130 12381.12 -6.55 54269.47 88888.00 2016-05-09 09:10:00.500 130 12381.08 -6.62 54269.45 88888.00 2016-05-09 09:10:00.625 130 12381.00 -6.67 54269.40 88888.00 2016-05-09 09:10:00.750 130 12380.95 -6.75 54269.35 88888.00 2016-05-09 09:10:00.875 130 12380.88 -6.83 54269.28 88888.00 2016-05-09 09:10:01.000 130 12380.85 -6.92 54269.22 88888.00 2016-05-09 09:10:01.125 130 12380.88 -7.00 54269.20 88888.00 2016-05-09 09:10:01.250 130 12380.83 -7.10 54269.12 88888.00 2016-05-09 09:10:01.375 130 12380.77 -7.10 54269.12 88888.00 2016-05-09 09:10:01.500 130 12380.77 -7.15 54269.07 88888.00 2016-05-09 09:10:01.625 130 12380.73 -7.22 54269.03 88888.00 2016-05-09 09:10:01.750 130 12380.73 -7.25 54268.95 88888.00 2016-05-09 09:10:01.875 130 12380.67 -7.28 54268.93 88888.00 2016-05-09 09:10:02.000 130 12380.67 -7.33 54268.88 88888.00 2016-05-09 09:10:02.125 130 12380.60 -7.38 54268.82 88888.00 2016-05-09 09:10:02.250 130 12380.52 -7.42 54268.78 88888.00 2016-05-09 09:10:02.375 130 12380.50 -7.45 54268.75 88888.00 2016-05-09 09:10:02.500 130 12380.40 -7.45 54268.70 88888.00 2016-05-09 09:10:02.625 130 12380.38 -7.47 54268.62 88888.00 2016-05-09 09:10:02.750 130 12380.33 -7.50 54268.57 88888.00 2016-05-09 09:10:02.875 130 12380.30 -7.53 54268.55 88888.00 2016-05-09 09:10:03.000 130 12380.30 -7.55 54268.53 88888.00 2016-05-09 09:10:03.125 130 12380.25 -7.55 54268.47 88888.00 2016-05-09 09:10:03.250 130 12380.17 -7.60 54268.40 88888.00 2016-05-09 09:10:03.375 130 12380.10 -7.58 54268.35 88888.00 2016-05-09 09:10:03.500 130 12380.00 -7.58 54268.30 88888.00 2016-05-09 09:10:03.625 130 12379.90 -7.58 54268.25 88888.00 2016-05-09 09:10:03.750 130 12379.80 -7.58 54268.22 88888.00 2016-05-09 09:10:03.875 130 12379.70 -7.60 54268.18 88888.00 2016-05-09 09:10:04.000 130 12379.62 -7.60 54268.12 88888.00 2016-05-09 09:10:04.125 130 12379.52 -7.62 54268.10 88888.00 2016-05-09 09:10:04.250 130 12379.38 -7.65 54268.03 88888.00 2016-05-09 09:10:04.375 130 12379.33 -7.62 54267.97 88888.00 2016-05-09 09:10:04.500 130 12379.20 -7.62 54267.95 88888.00 2016-05-09 09:10:04.625 130 12379.05 -7.62 54267.90 88888.00 2016-05-09 09:10:04.750 130 12378.88 -7.67 54267.88 88888.00 2016-05-09 09:10:04.875 130 12378.75 -7.70 54267.82 88888.00 2016-05-09 09:10:05.000 130 12378.62 -7.72 54267.78 88888.00 2016-05-09 09:10:05.125 130 12378.48 -7.72 54267.72 88888.00 2016-05-09 09:10:05.250 130 12378.38 -7.78 54267.65 88888.00 2016-05-09 09:10:05.375 130 12378.30 -7.78 54267.62 88888.00 2016-05-09 09:10:05.500 130 12378.17 -7.80 54267.62 88888.00 2016-05-09 09:10:05.625 130 12378.05 -7.88 54267.57 88888.00 2016-05-09 09:10:05.750 130 12378.00 -7.95 54267.53 88888.00 2016-05-09 09:10:05.875 130 12377.92 -8.00 54267.47 88888.00 2016-05-09 09:10:06.000 130 12377.77 -8.07 54267.45 88888.00 2016-05-09 09:10:06.125 130 12377.67 -8.15 54267.43 88888.00 2016-05-09 09:10:06.250 130 12377.55 -8.22 54267.38 88888.00 2016-05-09 09:10:06.375 130 12377.52 -8.28 54267.32 88888.00 2016-05-09 09:10:06.500 130 12377.42 -8.32 54267.28 88888.00 2016-05-09 09:10:06.625 130 12377.33 -8.43 54267.28 88888.00 2016-05-09 09:10:06.750 130 12377.20 -8.53 54267.22 88888.00 2016-05-09 09:10:06.875 130 12377.08 -8.60 54267.18 88888.00 2016-05-09 09:10:07.000 130 12376.98 -8.70 54267.12 88888.00 2016-05-09 09:10:07.125 130 12376.85 -8.75 54267.10 88888.00 2016-05-09 09:10:07.250 130 12376.73 -8.82 54267.07 88888.00 2016-05-09 09:10:07.375 130 12376.70 -8.85 54267.00 88888.00 2016-05-09 09:10:07.500 130 12376.67 -8.93 54266.95 88888.00 2016-05-09 09:10:07.625 130 12376.65 -8.93 54266.93 88888.00 2016-05-09 09:10:07.750 130 12376.62 -9.00 54266.90 88888.00 2016-05-09 09:10:07.875 130 12376.60 -9.07 54266.85 88888.00 2016-05-09 09:10:08.000 130 12376.45 -9.12 54266.78 88888.00 2016-05-09 09:10:08.125 130 12376.25 -9.20 54266.75 88888.00 2016-05-09 09:10:08.250 130 12376.12 -9.28 54266.75 88888.00 2016-05-09 09:10:08.375 130 12376.05 -9.30 54266.72 88888.00 2016-05-09 09:10:08.500 130 12376.00 -9.35 54266.68 88888.00 2016-05-09 09:10:08.625 130 12375.98 -9.43 54266.60 88888.00 2016-05-09 09:10:08.750 130 12375.95 -9.47 54266.60 88888.00 2016-05-09 09:10:08.875 130 12375.85 -9.55 54266.55 88888.00 2016-05-09 09:10:09.000 130 12375.80 -9.57 54266.50 88888.00 2016-05-09 09:10:09.125 130 12375.77 -9.62 54266.50 88888.00 2016-05-09 09:10:09.250 130 12375.60 -9.72 54266.45 88888.00 2016-05-09 09:10:09.375 130 12375.55 -9.78 54266.43 88888.00 2016-05-09 09:10:09.500 130 12375.45 -9.82 54266.40 88888.00 2016-05-09 09:10:09.625 130 12375.42 -9.88 54266.35 88888.00 2016-05-09 09:10:09.750 130 12375.40 -9.93 54266.32 88888.00 2016-05-09 09:10:09.875 130 12375.38 -10.00 54266.30 88888.00 2016-05-09 09:10:10.000 130 12375.33 -10.07 54266.22 88888.00 2016-05-09 09:10:10.125 130 12375.25 -10.15 54266.22 88888.00 2016-05-09 09:10:10.250 130 12375.17 -10.25 54266.18 88888.00 2016-05-09 09:10:10.375 130 12375.15 -10.28 54266.15 88888.00 2016-05-09 09:10:10.500 130 12375.12 -10.32 54266.10 88888.00 2016-05-09 09:10:10.625 130 12375.10 -10.38 54266.07 88888.00 2016-05-09 09:10:10.750 130 12375.02 -10.45 54266.03 88888.00 2016-05-09 09:10:10.875 130 12374.98 -10.50 54266.00 88888.00 2016-05-09 09:10:11.000 130 12374.90 -10.60 54266.00 88888.00 2016-05-09 09:10:11.125 130 12374.83 -10.68 54265.93 88888.00 2016-05-09 09:10:11.250 130 12374.75 -10.80 54265.90 88888.00 2016-05-09 09:10:11.375 130 12374.67 -10.82 54265.88 88888.00 2016-05-09 09:10:11.500 130 12374.60 -10.88 54265.85 88888.00 2016-05-09 09:10:11.625 130 12374.50 -10.95 54265.82 88888.00 2016-05-09 09:10:11.750 130 12374.48 -11.05 54265.80 88888.00 2016-05-09 09:10:11.875 130 12374.45 -11.15 54265.75 88888.00 2016-05-09 09:10:12.000 130 12374.38 -11.22 54265.72 88888.00 2016-05-09 09:10:12.125 130 12374.35 -11.30 54265.72 88888.00 2016-05-09 09:10:12.250 130 12374.27 -11.43 54265.68 88888.00 2016-05-09 09:10:12.375 130 12374.30 -11.47 54265.62 88888.00 2016-05-09 09:10:12.500 130 12374.17 -11.57 54265.62 88888.00 2016-05-09 09:10:12.625 130 12374.08 -11.68 54265.60 88888.00 2016-05-09 09:10:12.750 130 12374.02 -11.72 54265.57 88888.00 2016-05-09 09:10:12.875 130 12373.90 -11.80 54265.53 88888.00 2016-05-09 09:10:13.000 130 12373.80 -11.90 54265.45 88888.00 2016-05-09 09:10:13.125 130 12373.73 -11.97 54265.43 88888.00 2016-05-09 09:10:13.250 130 12373.75 -12.10 54265.40 88888.00 2016-05-09 09:10:13.375 130 12373.67 -12.18 54265.38 88888.00 2016-05-09 09:10:13.500 130 12373.60 -12.28 54265.38 88888.00 2016-05-09 09:10:13.625 130 12373.58 -12.35 54265.32 88888.00 2016-05-09 09:10:13.750 130 12373.52 -12.43 54265.28 88888.00 2016-05-09 09:10:13.875 130 12373.42 -12.50 54265.25 88888.00 2016-05-09 09:10:14.000 130 12373.35 -12.62 54265.22 88888.00 2016-05-09 09:10:14.125 130 12373.30 -12.72 54265.18 88888.00 2016-05-09 09:10:14.250 130 12373.20 -12.78 54265.15 88888.00 2016-05-09 09:10:14.375 130 12373.20 -12.80 54265.10 88888.00 2016-05-09 09:10:14.500 130 12373.10 -12.88 54265.05 88888.00 2016-05-09 09:10:14.625 130 12373.00 -12.95 54265.05 88888.00 2016-05-09 09:10:14.750 130 12372.95 -13.00 54264.97 88888.00 2016-05-09 09:10:14.875 130 12372.95 -13.05 54264.95 88888.00 2016-05-09 09:10:15.000 130 12372.88 -13.07 54264.93 88888.00 2016-05-09 09:10:15.125 130 12372.80 -13.12 54264.90 88888.00 2016-05-09 09:10:15.250 130 12372.70 -13.20 54264.88 88888.00 2016-05-09 09:10:15.375 130 12372.65 -13.20 54264.82 88888.00 2016-05-09 09:10:15.500 130 12372.55 -13.22 54264.80 88888.00 2016-05-09 09:10:15.625 130 12372.50 -13.25 54264.78 88888.00 2016-05-09 09:10:15.750 130 12372.45 -13.28 54264.78 88888.00 2016-05-09 09:10:15.875 130 12372.40 -13.32 54264.72 88888.00 2016-05-09 09:10:16.000 130 12372.25 -13.35 54264.72 88888.00 2016-05-09 09:10:16.125 130 12372.12 -13.40 54264.70 88888.00 2016-05-09 09:10:16.250 130 12372.02 -13.47 54264.65 88888.00 2016-05-09 09:10:16.375 130 12371.98 -13.50 54264.62 88888.00 2016-05-09 09:10:16.500 130 12371.90 -13.55 54264.60 88888.00 2016-05-09 09:10:16.625 130 12371.75 -13.60 54264.57 88888.00 2016-05-09 09:10:16.750 130 12371.65 -13.62 54264.55 88888.00 2016-05-09 09:10:16.875 130 12371.55 -13.70 54264.53 88888.00 2016-05-09 09:10:17.000 130 12371.35 -13.80 54264.47 88888.00 2016-05-09 09:10:17.125 130 12371.23 -13.88 54264.47 88888.00 2016-05-09 09:10:17.250 130 12371.10 -14.03 54264.45 88888.00 2016-05-09 09:10:17.375 130 12370.98 -14.10 54264.43 88888.00 2016-05-09 09:10:17.500 130 12370.85 -14.18 54264.40 88888.00 2016-05-09 09:10:17.625 130 12370.77 -14.25 54264.38 88888.00 2016-05-09 09:10:17.750 130 12370.67 -14.35 54264.38 88888.00 2016-05-09 09:10:17.875 130 12370.55 -14.45 54264.38 88888.00 2016-05-09 09:10:18.000 130 12370.42 -14.53 54264.32 88888.00 2016-05-09 09:10:18.125 130 12370.35 -14.60 54264.28 88888.00 2016-05-09 09:10:18.250 130 12370.25 -14.72 54264.25 88888.00 2016-05-09 09:10:18.375 130 12370.17 -14.78 54264.22 88888.00 2016-05-09 09:10:18.500 130 12370.00 -14.88 54264.22 88888.00 2016-05-09 09:10:18.625 130 12369.95 -14.97 54264.18 88888.00 2016-05-09 09:10:18.750 130 12369.88 -15.03 54264.15 88888.00 2016-05-09 09:10:18.875 130 12369.75 -15.10 54264.12 88888.00 2016-05-09 09:10:19.000 130 12369.60 -15.18 54264.07 88888.00 2016-05-09 09:10:19.125 130 12369.50 -15.22 54264.07 88888.00 2016-05-09 09:10:19.250 130 12369.45 -15.30 54264.05 88888.00 2016-05-09 09:10:19.375 130 12369.42 -15.32 54264.03 88888.00 2016-05-09 09:10:19.500 130 12369.38 -15.38 54263.97 88888.00 2016-05-09 09:10:19.625 130 12369.20 -15.43 54263.97 88888.00 2016-05-09 09:10:19.750 130 12368.95 -15.43 54263.93 88888.00 2016-05-09 09:10:19.875 130 12368.88 -15.45 54263.88 88888.00 2016-05-09 09:10:20.000 130 12368.83 -15.50 54263.85 88888.00 2016-05-09 09:10:20.125 130 12368.77 -15.53 54263.82 88888.00 2016-05-09 09:10:20.250 130 12368.70 -15.57 54263.85 88888.00 2016-05-09 09:10:20.375 130 12368.70 -15.57 54263.82 88888.00 2016-05-09 09:10:20.500 130 12368.60 -15.60 54263.78 88888.00 2016-05-09 09:10:20.625 130 12368.45 -15.60 54263.75 88888.00 2016-05-09 09:10:20.750 130 12368.33 -15.60 54263.72 88888.00 2016-05-09 09:10:20.875 130 12368.20 -15.62 54263.68 88888.00 2016-05-09 09:10:21.000 130 12368.15 -15.68 54263.60 88888.00 2016-05-09 09:10:21.125 130 12368.10 -15.72 54263.57 88888.00 2016-05-09 09:10:21.250 130 12368.05 -15.75 54263.55 88888.00 2016-05-09 09:10:21.375 130 12368.00 -15.72 54263.53 88888.00 2016-05-09 09:10:21.500 130 12367.85 -15.78 54263.45 88888.00 2016-05-09 09:10:21.625 130 12367.80 -15.82 54263.43 88888.00 2016-05-09 09:10:21.750 130 12367.70 -15.85 54263.40 88888.00 2016-05-09 09:10:21.875 130 12367.60 -15.85 54263.35 88888.00 2016-05-09 09:10:22.000 130 12367.50 -15.90 54263.32 88888.00 2016-05-09 09:10:22.125 130 12367.38 -15.90 54263.28 88888.00 2016-05-09 09:10:22.250 130 12367.30 -15.93 54263.25 88888.00 2016-05-09 09:10:22.375 130 12367.25 -15.93 54263.22 88888.00 2016-05-09 09:10:22.500 130 12367.15 -16.00 54263.18 88888.00 2016-05-09 09:10:22.625 130 12367.08 -16.02 54263.18 88888.00 2016-05-09 09:10:22.750 130 12366.98 -16.05 54263.15 88888.00 2016-05-09 09:10:22.875 130 12366.88 -16.07 54263.12 88888.00 2016-05-09 09:10:23.000 130 12366.80 -16.07 54263.07 88888.00 2016-05-09 09:10:23.125 130 12366.75 -16.07 54263.07 88888.00 2016-05-09 09:10:23.250 130 12366.62 -16.15 54263.03 88888.00 2016-05-09 09:10:23.375 130 12366.52 -16.15 54262.97 88888.00 2016-05-09 09:10:23.500 130 12366.45 -16.18 54262.95 88888.00 2016-05-09 09:10:23.625 130 12366.35 -16.20 54262.90 88888.00 2016-05-09 09:10:23.750 130 12366.27 -16.20 54262.88 88888.00 2016-05-09 09:10:23.875 130 12366.25 -16.23 54262.85 88888.00 2016-05-09 09:10:24.000 130 12366.12 -16.23 54262.78 88888.00 2016-05-09 09:10:24.125 130 12366.05 -16.27 54262.78 88888.00 2016-05-09 09:10:24.250 130 12365.88 -16.30 54262.75 88888.00 2016-05-09 09:10:24.375 130 12365.75 -16.25 54262.70 88888.00 2016-05-09 09:10:24.500 130 12365.62 -16.25 54262.68 88888.00 2016-05-09 09:10:24.625 130 12365.60 -16.30 54262.62 88888.00 2016-05-09 09:10:24.750 130 12365.55 -16.27 54262.60 88888.00 2016-05-09 09:10:24.875 130 12365.42 -16.27 54262.57 88888.00 2016-05-09 09:10:25.000 130 12365.27 -16.25 54262.55 88888.00 2016-05-09 09:10:25.125 130 12365.17 -16.25 54262.50 88888.00 2016-05-09 09:10:25.250 130 12365.08 -16.20 54262.47 88888.00 2016-05-09 09:10:25.375 130 12364.92 -16.20 54262.43 88888.00 2016-05-09 09:10:25.500 130 12364.83 -16.15 54262.43 88888.00 2016-05-09 09:10:25.625 130 12364.77 -16.15 54262.40 88888.00 2016-05-09 09:10:25.750 130 12364.70 -16.12 54262.35 88888.00 2016-05-09 09:10:25.875 130 12364.62 -16.07 54262.32 88888.00 2016-05-09 09:10:26.000 130 12364.50 -16.07 54262.30 88888.00 2016-05-09 09:10:26.125 130 12364.45 -16.02 54262.25 88888.00 2016-05-09 09:10:26.250 130 12364.38 -16.02 54262.20 88888.00 2016-05-09 09:10:26.375 130 12364.40 -16.00 54262.20 88888.00 2016-05-09 09:10:26.500 130 12364.33 -16.00 54262.15 88888.00 2016-05-09 09:10:26.625 130 12364.20 -16.00 54262.10 88888.00 2016-05-09 09:10:26.750 130 12364.12 -15.97 54262.07 88888.00 2016-05-09 09:10:26.875 130 12364.00 -15.97 54262.05 88888.00 2016-05-09 09:10:27.000 130 12363.95 -15.97 54262.00 88888.00 2016-05-09 09:10:27.125 130 12363.88 -15.95 54261.95 88888.00 2016-05-09 09:10:27.250 130 12363.80 -15.97 54261.93 88888.00 2016-05-09 09:10:27.375 130 12363.77 -15.95 54261.90 88888.00 2016-05-09 09:10:27.500 130 12363.67 -15.95 54261.88 88888.00 2016-05-09 09:10:27.625 130 12363.55 -15.95 54261.85 88888.00 2016-05-09 09:10:27.750 130 12363.45 -15.97 54261.78 88888.00 2016-05-09 09:10:27.875 130 12363.42 -15.97 54261.75 88888.00 2016-05-09 09:10:28.000 130 12363.35 -15.97 54261.70 88888.00 2016-05-09 09:10:28.125 130 12363.25 -16.02 54261.70 88888.00 2016-05-09 09:10:28.250 130 12363.08 -16.07 54261.65 88888.00 2016-05-09 09:10:28.375 130 12362.98 -16.10 54261.62 88888.00 2016-05-09 09:10:28.500 130 12362.92 -16.10 54261.62 88888.00 2016-05-09 09:10:28.625 130 12362.92 -16.12 54261.60 88888.00 2016-05-09 09:10:28.750 130 12362.92 -16.20 54261.57 88888.00 2016-05-09 09:10:28.875 130 12362.88 -16.25 54261.55 88888.00 2016-05-09 09:10:29.000 130 12362.80 -16.30 54261.50 88888.00 2016-05-09 09:10:29.125 130 12362.73 -16.32 54261.47 88888.00 2016-05-09 09:10:29.250 130 12362.65 -16.38 54261.47 88888.00 2016-05-09 09:10:29.375 130 12362.62 -16.40 54261.43 88888.00 2016-05-09 09:10:29.500 130 12362.58 -16.43 54261.38 88888.00 2016-05-09 09:10:29.625 130 12362.48 -16.45 54261.32 88888.00 2016-05-09 09:10:29.750 130 12362.40 -16.50 54261.30 88888.00 2016-05-09 09:10:29.875 130 12362.38 -16.55 54261.28 88888.00 2016-05-09 09:10:30.000 130 12362.38 -16.60 54261.22 88888.00 2016-05-09 09:10:30.125 130 12362.35 -16.60 54261.18 88888.00 2016-05-09 09:10:30.250 130 12362.30 -16.65 54261.12 88888.00 2016-05-09 09:10:30.375 130 12362.27 -16.65 54261.10 88888.00 2016-05-09 09:10:30.500 130 12362.23 -16.70 54261.05 88888.00 2016-05-09 09:10:30.625 130 12362.15 -16.75 54261.03 88888.00 2016-05-09 09:10:30.750 130 12362.10 -16.77 54261.00 88888.00 2016-05-09 09:10:30.875 130 12362.08 -16.77 54260.97 88888.00 2016-05-09 09:10:31.000 130 12362.00 -16.80 54260.95 88888.00 2016-05-09 09:10:31.125 130 12361.90 -16.80 54260.90 88888.00 2016-05-09 09:10:31.250 130 12361.77 -16.88 54260.85 88888.00 2016-05-09 09:10:31.375 130 12361.65 -16.90 54260.85 88888.00 2016-05-09 09:10:31.500 130 12361.58 -16.93 54260.80 88888.00 2016-05-09 09:10:31.625 130 12361.52 -16.90 54260.80 88888.00 2016-05-09 09:10:31.750 130 12361.42 -16.93 54260.78 88888.00 2016-05-09 09:10:31.875 130 12361.33 -16.98 54260.75 88888.00 2016-05-09 09:10:32.000 130 12361.23 -17.02 54260.70 88888.00 2016-05-09 09:10:32.125 130 12361.17 -17.05 54260.72 88888.00 2016-05-09 09:10:32.250 130 12361.00 -17.07 54260.68 88888.00 2016-05-09 09:10:32.375 130 12360.92 -17.07 54260.65 88888.00 2016-05-09 09:10:32.500 130 12360.85 -17.12 54260.60 88888.00 2016-05-09 09:10:32.625 130 12360.75 -17.12 54260.57 88888.00 2016-05-09 09:10:32.750 130 12360.70 -17.12 54260.57 88888.00 2016-05-09 09:10:32.875 130 12360.65 -17.15 54260.50 88888.00 2016-05-09 09:10:33.000 130 12360.50 -17.15 54260.47 88888.00 2016-05-09 09:10:33.125 130 12360.45 -17.15 54260.45 88888.00 2016-05-09 09:10:33.250 130 12360.42 -17.18 54260.40 88888.00 2016-05-09 09:10:33.375 130 12360.35 -17.15 54260.40 88888.00 2016-05-09 09:10:33.500 130 12360.23 -17.18 54260.35 88888.00 2016-05-09 09:10:33.625 130 12360.20 -17.18 54260.32 88888.00 2016-05-09 09:10:33.750 130 12360.15 -17.18 54260.30 88888.00 2016-05-09 09:10:33.875 130 12360.02 -17.15 54260.25 88888.00 2016-05-09 09:10:34.000 130 12359.92 -17.12 54260.25 88888.00 2016-05-09 09:10:34.125 130 12359.88 -17.05 54260.25 88888.00 2016-05-09 09:10:34.250 130 12359.75 -17.05 54260.20 88888.00 2016-05-09 09:10:34.375 130 12359.73 -17.05 54260.18 88888.00 2016-05-09 09:10:34.500 130 12359.62 -17.05 54260.15 88888.00 2016-05-09 09:10:34.625 130 12359.52 -17.00 54260.12 88888.00 2016-05-09 09:10:34.750 130 12359.38 -17.02 54260.10 88888.00 2016-05-09 09:10:34.875 130 12359.20 -17.00 54260.07 88888.00 2016-05-09 09:10:35.000 130 12359.12 -16.98 54260.07 88888.00 2016-05-09 09:10:35.125 130 12359.02 -16.95 54260.03 88888.00 2016-05-09 09:10:35.250 130 12358.92 -16.98 54260.00 88888.00 2016-05-09 09:10:35.375 130 12358.80 -16.98 54259.95 88888.00 2016-05-09 09:10:35.500 130 12358.65 -17.00 54259.95 88888.00 2016-05-09 09:10:35.625 130 12358.58 -17.00 54259.95 88888.00 2016-05-09 09:10:35.750 130 12358.52 -17.00 54259.93 88888.00 2016-05-09 09:10:35.875 130 12358.42 -17.00 54259.90 88888.00 2016-05-09 09:10:36.000 130 12358.35 -17.00 54259.88 88888.00 2016-05-09 09:10:36.125 130 12358.27 -17.02 54259.88 88888.00 2016-05-09 09:10:36.250 130 12358.17 -17.05 54259.85 88888.00 2016-05-09 09:10:36.375 130 12358.10 -17.02 54259.82 88888.00 2016-05-09 09:10:36.500 130 12357.98 -17.00 54259.80 88888.00 2016-05-09 09:10:36.625 130 12357.88 -16.98 54259.75 88888.00 2016-05-09 09:10:36.750 130 12357.83 -17.00 54259.70 88888.00 2016-05-09 09:10:36.875 130 12357.75 -16.98 54259.72 88888.00 2016-05-09 09:10:37.000 130 12357.75 -16.98 54259.70 88888.00 2016-05-09 09:10:37.125 130 12357.65 -17.00 54259.62 88888.00 2016-05-09 09:10:37.250 130 12357.58 -16.98 54259.60 88888.00 2016-05-09 09:10:37.375 130 12357.50 -16.93 54259.57 88888.00 2016-05-09 09:10:37.500 130 12357.40 -16.90 54259.55 88888.00 2016-05-09 09:10:37.625 130 12357.27 -16.90 54259.53 88888.00 2016-05-09 09:10:37.750 130 12357.23 -16.90 54259.50 88888.00 2016-05-09 09:10:37.875 130 12357.15 -16.93 54259.47 88888.00 2016-05-09 09:10:38.000 130 12357.12 -16.90 54259.45 88888.00 2016-05-09 09:10:38.125 130 12357.02 -16.88 54259.43 88888.00 2016-05-09 09:10:38.250 130 12356.95 -16.85 54259.38 88888.00 2016-05-09 09:10:38.375 130 12356.92 -16.82 54259.32 88888.00 2016-05-09 09:10:38.500 130 12356.80 -16.80 54259.30 88888.00 2016-05-09 09:10:38.625 130 12356.70 -16.80 54259.25 88888.00 2016-05-09 09:10:38.750 130 12356.65 -16.75 54259.22 88888.00 2016-05-09 09:10:38.875 130 12356.65 -16.70 54259.22 88888.00 2016-05-09 09:10:39.000 130 12356.62 -16.65 54259.20 88888.00 2016-05-09 09:10:39.125 130 12356.50 -16.57 54259.18 88888.00 2016-05-09 09:10:39.250 130 12356.42 -16.57 54259.12 88888.00 2016-05-09 09:10:39.375 130 12356.35 -16.52 54259.12 88888.00 2016-05-09 09:10:39.500 130 12356.25 -16.43 54259.10 88888.00 2016-05-09 09:10:39.625 130 12356.20 -16.35 54259.05 88888.00 2016-05-09 09:10:39.750 130 12356.08 -16.30 54259.00 88888.00 2016-05-09 09:10:39.875 130 12356.00 -16.20 54258.95 88888.00 2016-05-09 09:10:40.000 130 12355.98 -16.15 54258.93 88888.00 2016-05-09 09:10:40.125 130 12355.88 -16.05 54258.90 88888.00 2016-05-09 09:10:40.250 130 12355.73 -16.00 54258.85 88888.00 2016-05-09 09:10:40.375 130 12355.65 -15.95 54258.80 88888.00 2016-05-09 09:10:40.500 130 12355.58 -15.90 54258.80 88888.00 2016-05-09 09:10:40.625 130 12355.52 -15.85 54258.78 88888.00 2016-05-09 09:10:40.750 130 12355.40 -15.80 54258.75 88888.00 2016-05-09 09:10:40.875 130 12355.30 -15.78 54258.70 88888.00 2016-05-09 09:10:41.000 130 12355.23 -15.72 54258.68 88888.00 2016-05-09 09:10:41.125 130 12355.17 -15.75 54258.65 88888.00 2016-05-09 09:10:41.250 130 12355.10 -15.72 54258.60 88888.00 2016-05-09 09:10:41.375 130 12355.00 -15.68 54258.57 88888.00 2016-05-09 09:10:41.500 130 12354.92 -15.62 54258.55 88888.00 2016-05-09 09:10:41.625 130 12354.92 -15.60 54258.50 88888.00 2016-05-09 09:10:41.750 130 12354.90 -15.60 54258.45 88888.00 2016-05-09 09:10:41.875 130 12354.83 -15.57 54258.43 88888.00 2016-05-09 09:10:42.000 130 12354.75 -15.55 54258.40 88888.00 2016-05-09 09:10:42.125 130 12354.65 -15.55 54258.40 88888.00 2016-05-09 09:10:42.250 130 12354.58 -15.55 54258.38 88888.00 2016-05-09 09:10:42.375 130 12354.52 -15.50 54258.35 88888.00 2016-05-09 09:10:42.500 130 12354.50 -15.47 54258.30 88888.00 2016-05-09 09:10:42.625 130 12354.50 -15.45 54258.25 88888.00 2016-05-09 09:10:42.750 130 12354.42 -15.43 54258.22 88888.00 2016-05-09 09:10:42.875 130 12354.35 -15.38 54258.18 88888.00 2016-05-09 09:10:43.000 130 12354.30 -15.35 54258.12 88888.00 2016-05-09 09:10:43.125 130 12354.33 -15.32 54258.07 88888.00 2016-05-09 09:10:43.250 130 12354.30 -15.32 54258.05 88888.00 2016-05-09 09:10:43.375 130 12354.30 -15.28 54258.03 88888.00 2016-05-09 09:10:43.500 130 12354.20 -15.25 54257.95 88888.00 2016-05-09 09:10:43.625 130 12354.10 -15.22 54257.93 88888.00 2016-05-09 09:10:43.750 130 12354.10 -15.20 54257.90 88888.00 2016-05-09 09:10:43.875 130 12354.02 -15.20 54257.85 88888.00 2016-05-09 09:10:44.000 130 12353.92 -15.20 54257.78 88888.00 2016-05-09 09:10:44.125 130 12353.88 -15.20 54257.75 88888.00 2016-05-09 09:10:44.250 130 12353.80 -15.15 54257.72 88888.00 2016-05-09 09:10:44.375 130 12353.80 -15.10 54257.68 88888.00 2016-05-09 09:10:44.500 130 12353.73 -15.05 54257.65 88888.00 2016-05-09 09:10:44.625 130 12353.67 -15.03 54257.60 88888.00 2016-05-09 09:10:44.750 130 12353.60 -15.03 54257.55 88888.00 2016-05-09 09:10:44.875 130 12353.58 -15.00 54257.50 88888.00 2016-05-09 09:10:45.000 130 12353.48 -14.95 54257.45 88888.00 2016-05-09 09:10:45.125 130 12353.40 -14.93 54257.43 88888.00 2016-05-09 09:10:45.250 130 12353.30 -14.93 54257.43 88888.00 2016-05-09 09:10:45.375 130 12353.23 -14.85 54257.35 88888.00 2016-05-09 09:10:45.500 130 12353.08 -14.80 54257.30 88888.00 2016-05-09 09:10:45.625 130 12352.88 -14.80 54257.25 88888.00 2016-05-09 09:10:45.750 130 12352.80 -14.78 54257.22 88888.00 2016-05-09 09:10:45.875 130 12352.73 -14.78 54257.18 88888.00 2016-05-09 09:10:46.000 130 12352.60 -14.75 54257.12 88888.00 2016-05-09 09:10:46.125 130 12352.55 -14.75 54257.07 88888.00 2016-05-09 09:10:46.250 130 12352.42 -14.72 54257.03 88888.00 2016-05-09 09:10:46.375 130 12352.38 -14.72 54257.00 88888.00 2016-05-09 09:10:46.500 130 12352.33 -14.72 54257.00 88888.00 2016-05-09 09:10:46.625 130 12352.25 -14.72 54256.95 88888.00 2016-05-09 09:10:46.750 130 12352.15 -14.75 54256.93 88888.00 2016-05-09 09:10:46.875 130 12352.08 -14.78 54256.88 88888.00 2016-05-09 09:10:47.000 130 12351.95 -14.78 54256.82 88888.00 2016-05-09 09:10:47.125 130 12351.85 -14.80 54256.85 88888.00 2016-05-09 09:10:47.250 130 12351.80 -14.88 54256.78 88888.00 2016-05-09 09:10:47.375 130 12351.77 -14.90 54256.75 88888.00 2016-05-09 09:10:47.500 130 12351.62 -14.93 54256.75 88888.00 2016-05-09 09:10:47.625 130 12351.48 -15.00 54256.70 88888.00 2016-05-09 09:10:47.750 130 12351.38 -15.03 54256.70 88888.00 2016-05-09 09:10:47.875 130 12351.33 -15.12 54256.70 88888.00 2016-05-09 09:10:48.000 130 12351.27 -15.18 54256.65 88888.00 2016-05-09 09:10:48.125 130 12351.20 -15.25 54256.62 88888.00 2016-05-09 09:10:48.250 130 12351.10 -15.38 54256.53 88888.00 2016-05-09 09:10:48.375 130 12351.05 -15.40 54256.50 88888.00 2016-05-09 09:10:48.500 130 12350.95 -15.43 54256.50 88888.00 2016-05-09 09:10:48.625 130 12350.83 -15.50 54256.45 88888.00 2016-05-09 09:10:48.750 130 12350.75 -15.57 54256.43 88888.00 2016-05-09 09:10:48.875 130 12350.70 -15.65 54256.40 88888.00 2016-05-09 09:10:49.000 130 12350.58 -15.72 54256.38 88888.00 2016-05-09 09:10:49.125 130 12350.50 -15.78 54256.35 88888.00 2016-05-09 09:10:49.250 130 12350.42 -15.85 54256.32 88888.00 2016-05-09 09:10:49.375 130 12350.38 -15.93 54256.30 88888.00 2016-05-09 09:10:49.500 130 12350.27 -16.00 54256.28 88888.00 2016-05-09 09:10:49.625 130 12350.15 -16.10 54256.25 88888.00 2016-05-09 09:10:49.750 130 12350.08 -16.15 54256.22 88888.00 2016-05-09 09:10:49.875 130 12350.05 -16.20 54256.20 88888.00 2016-05-09 09:10:50.000 130 12349.95 -16.27 54256.18 88888.00 2016-05-09 09:10:50.125 130 12349.90 -16.32 54256.20 88888.00 2016-05-09 09:10:50.250 130 12349.85 -16.45 54256.15 88888.00 2016-05-09 09:10:50.375 130 12349.85 -16.52 54256.12 88888.00 2016-05-09 09:10:50.500 130 12349.80 -16.57 54256.10 88888.00 2016-05-09 09:10:50.625 130 12349.80 -16.60 54256.05 88888.00 2016-05-09 09:10:50.750 130 12349.80 -16.62 54256.05 88888.00 2016-05-09 09:10:50.875 130 12349.80 -16.70 54256.03 88888.00 2016-05-09 09:10:51.000 130 12349.80 -16.73 54255.97 88888.00 2016-05-09 09:10:51.125 130 12349.80 -16.80 54255.97 88888.00 2016-05-09 09:10:51.250 130 12349.83 -16.88 54255.93 88888.00 2016-05-09 09:10:51.375 130 12349.80 -16.90 54255.90 88888.00 2016-05-09 09:10:51.500 130 12349.80 -16.93 54255.90 88888.00 2016-05-09 09:10:51.625 130 12349.75 -16.98 54255.85 88888.00 2016-05-09 09:10:51.750 130 12349.83 -17.05 54255.80 88888.00 2016-05-09 09:10:51.875 130 12349.88 -17.07 54255.80 88888.00 2016-05-09 09:10:52.000 130 12349.88 -17.10 54255.72 88888.00 2016-05-09 09:10:52.125 130 12349.85 -17.18 54255.75 88888.00 2016-05-09 09:10:52.250 130 12349.77 -17.25 54255.70 88888.00 2016-05-09 09:10:52.375 130 12349.75 -17.25 54255.65 88888.00 2016-05-09 09:10:52.500 130 12349.67 -17.32 54255.60 88888.00 2016-05-09 09:10:52.625 130 12349.62 -17.40 54255.60 88888.00 2016-05-09 09:10:52.750 130 12349.65 -17.43 54255.57 88888.00 2016-05-09 09:10:52.875 130 12349.65 -17.50 54255.53 88888.00 2016-05-09 09:10:53.000 130 12349.65 -17.52 54255.45 88888.00 2016-05-09 09:10:53.125 130 12349.62 -17.52 54255.47 88888.00 2016-05-09 09:10:53.250 130 12349.50 -17.57 54255.43 88888.00 2016-05-09 09:10:53.375 130 12349.38 -17.60 54255.40 88888.00 2016-05-09 09:10:53.500 130 12349.35 -17.62 54255.38 88888.00 2016-05-09 09:10:53.625 130 12349.30 -17.68 54255.32 88888.00 2016-05-09 09:10:53.750 130 12349.30 -17.68 54255.32 88888.00 2016-05-09 09:10:53.875 130 12349.27 -17.73 54255.28 88888.00 2016-05-09 09:10:54.000 130 12349.20 -17.75 54255.25 88888.00 2016-05-09 09:10:54.125 130 12349.15 -17.77 54255.22 88888.00 2016-05-09 09:10:54.250 130 12349.10 -17.82 54255.20 88888.00 2016-05-09 09:10:54.375 130 12349.15 -17.80 54255.18 88888.00 2016-05-09 09:10:54.500 130 12349.12 -17.82 54255.15 88888.00 2016-05-09 09:10:54.625 130 12349.08 -17.85 54255.12 88888.00 2016-05-09 09:10:54.750 130 12349.05 -17.90 54255.10 88888.00 2016-05-09 09:10:54.875 130 12349.08 -17.88 54255.05 88888.00 2016-05-09 09:10:55.000 130 12349.05 -17.90 54255.03 88888.00 2016-05-09 09:10:55.125 130 12349.08 -17.95 54255.00 88888.00 2016-05-09 09:10:55.250 130 12349.10 -18.00 54254.97 88888.00 2016-05-09 09:10:55.375 130 12349.10 -18.05 54254.93 88888.00 2016-05-09 09:10:55.500 130 12349.02 -18.07 54254.90 88888.00 2016-05-09 09:10:55.625 130 12349.02 -18.10 54254.90 88888.00 2016-05-09 09:10:55.750 130 12349.05 -18.12 54254.85 88888.00 2016-05-09 09:10:55.875 130 12349.05 -18.15 54254.82 88888.00 2016-05-09 09:10:56.000 130 12348.98 -18.18 54254.80 88888.00 2016-05-09 09:10:56.125 130 12349.00 -18.23 54254.78 88888.00 2016-05-09 09:10:56.250 130 12348.95 -18.27 54254.78 88888.00 2016-05-09 09:10:56.375 130 12348.90 -18.32 54254.72 88888.00 2016-05-09 09:10:56.500 130 12348.88 -18.35 54254.68 88888.00 2016-05-09 09:10:56.625 130 12348.85 -18.40 54254.65 88888.00 2016-05-09 09:10:56.750 130 12348.85 -18.40 54254.65 88888.00 2016-05-09 09:10:56.875 130 12348.80 -18.45 54254.60 88888.00 2016-05-09 09:10:57.000 130 12348.77 -18.50 54254.57 88888.00 2016-05-09 09:10:57.125 130 12348.80 -18.52 54254.55 88888.00 2016-05-09 09:10:57.250 130 12348.75 -18.55 54254.50 88888.00 2016-05-09 09:10:57.375 130 12348.75 -18.60 54254.47 88888.00 2016-05-09 09:10:57.500 130 12348.83 -18.60 54254.43 88888.00 2016-05-09 09:10:57.625 130 12348.77 -18.65 54254.43 88888.00 2016-05-09 09:10:57.750 130 12348.65 -18.65 54254.38 88888.00 2016-05-09 09:10:57.875 130 12348.70 -18.70 54254.38 88888.00 2016-05-09 09:10:58.000 130 12348.73 -18.73 54254.35 88888.00 2016-05-09 09:10:58.125 130 12348.67 -18.70 54254.30 88888.00 2016-05-09 09:10:58.250 130 12348.60 -18.70 54254.28 88888.00 2016-05-09 09:10:58.375 130 12348.60 -18.70 54254.22 88888.00 2016-05-09 09:10:58.500 130 12348.55 -18.73 54254.20 88888.00 2016-05-09 09:10:58.625 130 12348.55 -18.75 54254.15 88888.00 2016-05-09 09:10:58.750 130 12348.55 -18.75 54254.12 88888.00 2016-05-09 09:10:58.875 130 12348.55 -18.75 54254.05 88888.00 2016-05-09 09:10:59.000 130 12348.60 -18.75 54254.03 88888.00 2016-05-09 09:10:59.125 130 12348.60 -18.75 54254.00 88888.00 2016-05-09 09:10:59.250 130 12348.55 -18.75 54253.97 88888.00 2016-05-09 09:10:59.375 130 12348.55 -18.73 54253.95 88888.00 2016-05-09 09:10:59.500 130 12348.48 -18.70 54253.90 88888.00 2016-05-09 09:10:59.625 130 12348.42 -18.68 54253.88 88888.00 2016-05-09 09:10:59.750 130 12348.42 -18.70 54253.85 88888.00 2016-05-09 09:10:59.875 130 12348.42 -18.73 54253.82 88888.00 2016-05-09 09:11:00.000 130 12348.40 -18.70 54253.80 88888.00 2016-05-09 09:11:00.125 130 12348.38 -18.73 54253.78 88888.00 2016-05-09 09:11:00.250 130 12348.25 -18.73 54253.72 88888.00 2016-05-09 09:11:00.375 130 12348.17 -18.73 54253.70 88888.00 2016-05-09 09:11:00.500 130 12348.08 -18.75 54253.68 88888.00 2016-05-09 09:11:00.625 130 12348.05 -18.85 54253.68 88888.00 2016-05-09 09:11:00.750 130 12347.95 -18.90 54253.65 88888.00 2016-05-09 09:11:00.875 130 12347.88 -18.93 54253.62 88888.00 2016-05-09 09:11:01.000 130 12347.88 -18.98 54253.60 88888.00 2016-05-09 09:11:01.125 130 12347.88 -19.02 54253.57 88888.00 2016-05-09 09:11:01.250 130 12347.83 -19.05 54253.53 88888.00 2016-05-09 09:11:01.375 130 12347.80 -19.07 54253.53 88888.00 2016-05-09 09:11:01.500 130 12347.85 -19.10 54253.50 88888.00 2016-05-09 09:11:01.625 130 12347.80 -19.15 54253.53 88888.00 2016-05-09 09:11:01.750 130 12347.73 -19.20 54253.47 88888.00 2016-05-09 09:11:01.875 130 12347.73 -19.23 54253.43 88888.00 2016-05-09 09:11:02.000 130 12347.73 -19.27 54253.40 88888.00 2016-05-09 09:11:02.125 130 12347.73 -19.32 54253.38 88888.00 2016-05-09 09:11:02.250 130 12347.65 -19.40 54253.30 88888.00 2016-05-09 09:11:02.375 130 12347.67 -19.40 54253.28 88888.00 2016-05-09 09:11:02.500 130 12347.70 -19.43 54253.22 88888.00 2016-05-09 09:11:02.625 130 12347.67 -19.43 54253.20 88888.00 2016-05-09 09:11:02.750 130 12347.62 -19.45 54253.20 88888.00 2016-05-09 09:11:02.875 130 12347.60 -19.52 54253.12 88888.00 2016-05-09 09:11:03.000 130 12347.65 -19.55 54253.10 88888.00 2016-05-09 09:11:03.125 130 12347.60 -19.55 54253.10 88888.00 2016-05-09 09:11:03.250 130 12347.50 -19.55 54253.05 88888.00 2016-05-09 09:11:03.375 130 12347.48 -19.52 54253.05 88888.00 2016-05-09 09:11:03.500 130 12347.48 -19.50 54253.03 88888.00 2016-05-09 09:11:03.625 130 12347.45 -19.48 54253.00 88888.00 2016-05-09 09:11:03.750 130 12347.38 -19.48 54252.97 88888.00 2016-05-09 09:11:03.875 130 12347.27 -19.48 54252.95 88888.00 2016-05-09 09:11:04.000 130 12347.20 -19.45 54252.90 88888.00 2016-05-09 09:11:04.125 130 12347.17 -19.45 54252.90 88888.00 2016-05-09 09:11:04.250 130 12347.08 -19.43 54252.88 88888.00 2016-05-09 09:11:04.375 130 12347.02 -19.38 54252.85 88888.00 2016-05-09 09:11:04.500 130 12346.98 -19.32 54252.82 88888.00 2016-05-09 09:11:04.625 130 12346.92 -19.27 54252.80 88888.00 2016-05-09 09:11:04.750 130 12346.90 -19.27 54252.78 88888.00 2016-05-09 09:11:04.875 130 12346.77 -19.25 54252.75 88888.00 2016-05-09 09:11:05.000 130 12346.67 -19.20 54252.72 88888.00 2016-05-09 09:11:05.125 130 12346.55 -19.18 54252.72 88888.00 2016-05-09 09:11:05.250 130 12346.48 -19.15 54252.70 88888.00 2016-05-09 09:11:05.375 130 12346.45 -19.10 54252.65 88888.00 2016-05-09 09:11:05.500 130 12346.40 -19.12 54252.62 88888.00 2016-05-09 09:11:05.625 130 12346.30 -19.15 54252.57 88888.00 2016-05-09 09:11:05.750 130 12346.20 -19.15 54252.57 88888.00 2016-05-09 09:11:05.875 130 12346.08 -19.12 54252.55 88888.00 2016-05-09 09:11:06.000 130 12346.05 -19.15 54252.53 88888.00 2016-05-09 09:11:06.125 130 12346.00 -19.20 54252.50 88888.00 2016-05-09 09:11:06.250 130 12345.90 -19.23 54252.45 88888.00 2016-05-09 09:11:06.375 130 12345.75 -19.25 54252.43 88888.00 2016-05-09 09:11:06.500 130 12345.60 -19.30 54252.43 88888.00 2016-05-09 09:11:06.625 130 12345.52 -19.35 54252.40 88888.00 2016-05-09 09:11:06.750 130 12345.48 -19.40 54252.38 88888.00 2016-05-09 09:11:06.875 130 12345.45 -19.43 54252.38 88888.00 2016-05-09 09:11:07.000 130 12345.40 -19.52 54252.38 88888.00 2016-05-09 09:11:07.125 130 12345.38 -19.57 54252.38 88888.00 2016-05-09 09:11:07.250 130 12345.25 -19.65 54252.35 88888.00 2016-05-09 09:11:07.375 130 12345.20 -19.70 54252.30 88888.00 2016-05-09 09:11:07.500 130 12345.20 -19.80 54252.28 88888.00 2016-05-09 09:11:07.625 130 12345.15 -19.90 54252.28 88888.00 2016-05-09 09:11:07.750 130 12345.08 -19.95 54252.25 88888.00 2016-05-09 09:11:07.875 130 12345.00 -19.98 54252.25 88888.00 2016-05-09 09:11:08.000 130 12344.90 -20.02 54252.22 88888.00 2016-05-09 09:11:08.125 130 12344.83 -20.05 54252.18 88888.00 2016-05-09 09:11:08.250 130 12344.73 -20.12 54252.15 88888.00 2016-05-09 09:11:08.375 130 12344.70 -20.15 54252.15 88888.00 2016-05-09 09:11:08.500 130 12344.62 -20.20 54252.15 88888.00 2016-05-09 09:11:08.625 130 12344.52 -20.25 54252.10 88888.00 2016-05-09 09:11:08.750 130 12344.40 -20.27 54252.10 88888.00 2016-05-09 09:11:08.875 130 12344.40 -20.30 54252.10 88888.00 2016-05-09 09:11:09.000 130 12344.35 -20.32 54252.05 88888.00 2016-05-09 09:11:09.125 130 12344.27 -20.35 54252.05 88888.00 2016-05-09 09:11:09.250 130 12344.20 -20.45 54252.05 88888.00 2016-05-09 09:11:09.375 130 12344.10 -20.45 54252.03 88888.00 2016-05-09 09:11:09.500 130 12344.02 -20.55 54252.03 88888.00 2016-05-09 09:11:09.625 130 12343.95 -20.60 54252.03 88888.00 2016-05-09 09:11:09.750 130 12343.85 -20.70 54252.00 88888.00 2016-05-09 09:11:09.875 130 12343.77 -20.77 54251.97 88888.00 2016-05-09 09:11:10.000 130 12343.70 -20.82 54251.95 88888.00 2016-05-09 09:11:10.125 130 12343.65 -20.95 54251.95 88888.00 2016-05-09 09:11:10.250 130 12343.48 -21.07 54251.95 88888.00 2016-05-09 09:11:10.375 130 12343.48 -21.15 54251.95 88888.00 2016-05-09 09:11:10.500 130 12343.42 -21.27 54251.95 88888.00 2016-05-09 09:11:10.625 130 12343.33 -21.40 54251.90 88888.00 2016-05-09 09:11:10.750 130 12343.25 -21.52 54251.93 88888.00 2016-05-09 09:11:10.875 130 12343.15 -21.65 54251.90 88888.00 2016-05-09 09:11:11.000 130 12343.10 -21.77 54251.88 88888.00 2016-05-09 09:11:11.125 130 12342.98 -21.93 54251.90 88888.00 2016-05-09 09:11:11.250 130 12342.88 -22.07 54251.88 88888.00 2016-05-09 09:11:11.375 130 12342.85 -22.15 54251.85 88888.00 2016-05-09 09:11:11.500 130 12342.75 -22.27 54251.82 88888.00 2016-05-09 09:11:11.625 130 12342.70 -22.40 54251.80 88888.00 2016-05-09 09:11:11.750 130 12342.60 -22.50 54251.80 88888.00 2016-05-09 09:11:11.875 130 12342.60 -22.62 54251.78 88888.00 2016-05-09 09:11:12.000 130 12342.58 -22.75 54251.72 88888.00 2016-05-09 09:11:12.125 130 12342.50 -22.82 54251.72 88888.00 2016-05-09 09:11:12.250 130 12342.40 -22.93 54251.72 88888.00 2016-05-09 09:11:12.375 130 12342.35 -23.00 54251.70 88888.00 2016-05-09 09:11:12.500 130 12342.27 -23.10 54251.65 88888.00 2016-05-09 09:11:12.625 130 12342.23 -23.15 54251.62 88888.00 2016-05-09 09:11:12.750 130 12342.20 -23.18 54251.60 88888.00 2016-05-09 09:11:12.875 130 12342.15 -23.23 54251.60 88888.00 2016-05-09 09:11:13.000 130 12342.12 -23.23 54251.53 88888.00 2016-05-09 09:11:13.125 130 12342.12 -23.25 54251.53 88888.00 2016-05-09 09:11:13.250 130 12342.02 -23.32 54251.47 88888.00 2016-05-09 09:11:13.375 130 12342.05 -23.38 54251.45 88888.00 2016-05-09 09:11:13.500 130 12342.08 -23.38 54251.45 88888.00 2016-05-09 09:11:13.625 130 12342.10 -23.45 54251.40 88888.00 2016-05-09 09:11:13.750 130 12342.00 -23.52 54251.35 88888.00 2016-05-09 09:11:13.875 130 12341.88 -23.55 54251.32 88888.00 2016-05-09 09:11:14.000 130 12341.77 -23.60 54251.30 88888.00 2016-05-09 09:11:14.125 130 12341.75 -23.65 54251.30 88888.00 2016-05-09 09:11:14.250 130 12341.67 -23.73 54251.30 88888.00 2016-05-09 09:11:14.375 130 12341.62 -23.75 54251.25 88888.00 2016-05-09 09:11:14.500 130 12341.60 -23.82 54251.22 88888.00 2016-05-09 09:11:14.625 130 12341.62 -23.90 54251.18 88888.00 2016-05-09 09:11:14.750 130 12341.55 -23.98 54251.12 88888.00 2016-05-09 09:11:14.875 130 12341.48 -24.00 54251.12 88888.00 2016-05-09 09:11:15.000 130 12341.38 -24.10 54251.10 88888.00 2016-05-09 09:11:15.125 130 12341.25 -24.20 54251.07 88888.00 2016-05-09 09:11:15.250 130 12341.15 -24.32 54251.03 88888.00 2016-05-09 09:11:15.375 130 12341.15 -24.38 54251.00 88888.00 2016-05-09 09:11:15.500 130 12341.12 -24.50 54250.97 88888.00 2016-05-09 09:11:15.625 130 12341.05 -24.62 54250.95 88888.00 2016-05-09 09:11:15.750 130 12340.98 -24.73 54250.90 88888.00 2016-05-09 09:11:15.875 130 12340.88 -24.82 54250.85 88888.00 2016-05-09 09:11:16.000 130 12340.80 -24.93 54250.82 88888.00 2016-05-09 09:11:16.125 130 12340.67 -25.00 54250.82 88888.00 2016-05-09 09:11:16.250 130 12340.55 -25.15 54250.80 88888.00 2016-05-09 09:11:16.375 130 12340.52 -25.20 54250.78 88888.00 2016-05-09 09:11:16.500 130 12340.52 -25.25 54250.78 88888.00 2016-05-09 09:11:16.625 130 12340.40 -25.32 54250.72 88888.00 2016-05-09 09:11:16.750 130 12340.27 -25.40 54250.68 88888.00 2016-05-09 09:11:16.875 130 12340.17 -25.45 54250.62 88888.00 2016-05-09 09:11:17.000 130 12340.05 -25.55 54250.65 88888.00 2016-05-09 09:11:17.125 130 12340.00 -25.62 54250.65 88888.00 2016-05-09 09:11:17.250 130 12339.92 -25.73 54250.62 88888.00 2016-05-09 09:11:17.375 130 12339.92 -25.73 54250.60 88888.00 2016-05-09 09:11:17.500 130 12339.83 -25.75 54250.53 88888.00 2016-05-09 09:11:17.625 130 12339.65 -25.82 54250.53 88888.00 2016-05-09 09:11:17.750 130 12339.48 -25.85 54250.47 88888.00 2016-05-09 09:11:17.875 130 12339.35 -25.88 54250.45 88888.00 2016-05-09 09:11:18.000 130 12339.25 -25.90 54250.40 88888.00 2016-05-09 09:11:18.125 130 12339.10 -25.93 54250.40 88888.00 2016-05-09 09:11:18.250 130 12338.95 -25.98 54250.38 88888.00 2016-05-09 09:11:18.375 130 12338.92 -25.98 54250.35 88888.00 2016-05-09 09:11:18.500 130 12338.77 -25.98 54250.30 88888.00 2016-05-09 09:11:18.625 130 12338.58 -26.00 54250.32 88888.00 2016-05-09 09:11:18.750 130 12338.45 -26.05 54250.30 88888.00 2016-05-09 09:11:18.875 130 12338.35 -26.10 54250.28 88888.00 2016-05-09 09:11:19.000 130 12338.20 -26.15 54250.22 88888.00 2016-05-09 09:11:19.125 130 12338.10 -26.20 54250.20 88888.00 2016-05-09 09:11:19.250 130 12338.00 -26.27 54250.20 88888.00 2016-05-09 09:11:19.375 130 12337.90 -26.32 54250.15 88888.00 2016-05-09 09:11:19.500 130 12337.77 -26.40 54250.12 88888.00 2016-05-09 09:11:19.625 130 12337.58 -26.45 54250.10 88888.00 2016-05-09 09:11:19.750 130 12337.38 -26.50 54250.10 88888.00 2016-05-09 09:11:19.875 130 12337.33 -26.57 54250.07 88888.00 2016-05-09 09:11:20.000 130 12337.23 -26.62 54250.05 88888.00 2016-05-09 09:11:20.125 130 12337.15 -26.73 54250.05 88888.00 2016-05-09 09:11:20.250 130 12337.02 -26.82 54250.00 88888.00 2016-05-09 09:11:20.375 130 12336.98 -26.88 54249.95 88888.00 2016-05-09 09:11:20.500 130 12336.90 -26.98 54249.90 88888.00 2016-05-09 09:11:20.625 130 12336.85 -27.07 54249.88 88888.00 2016-05-09 09:11:20.750 130 12336.75 -27.12 54249.85 88888.00 2016-05-09 09:11:20.875 130 12336.67 -27.18 54249.85 88888.00 2016-05-09 09:11:21.000 130 12336.62 -27.27 54249.80 88888.00 2016-05-09 09:11:21.125 130 12336.58 -27.35 54249.78 88888.00 2016-05-09 09:11:21.250 130 12336.42 -27.43 54249.75 88888.00 2016-05-09 09:11:21.375 130 12336.30 -27.50 54249.70 88888.00 2016-05-09 09:11:21.500 130 12336.30 -27.62 54249.68 88888.00 2016-05-09 09:11:21.625 130 12336.23 -27.62 54249.62 88888.00 2016-05-09 09:11:21.750 130 12336.10 -27.73 54249.57 88888.00 2016-05-09 09:11:21.875 130 12336.00 -27.80 54249.55 88888.00 2016-05-09 09:11:22.000 130 12335.98 -27.88 54249.53 88888.00 2016-05-09 09:11:22.125 130 12335.90 -27.88 54249.50 88888.00 2016-05-09 09:11:22.250 130 12335.75 -27.93 54249.47 88888.00 2016-05-09 09:11:22.375 130 12335.73 -27.95 54249.45 88888.00 2016-05-09 09:11:22.500 130 12335.60 -27.98 54249.40 88888.00 2016-05-09 09:11:22.625 130 12335.48 -28.00 54249.35 88888.00 2016-05-09 09:11:22.750 130 12335.38 -28.05 54249.32 88888.00 2016-05-09 09:11:22.875 130 12335.30 -28.07 54249.25 88888.00 2016-05-09 09:11:23.000 130 12335.20 -28.10 54249.20 88888.00 2016-05-09 09:11:23.125 130 12335.10 -28.12 54249.20 88888.00 2016-05-09 09:11:23.250 130 12334.95 -28.20 54249.15 88888.00 2016-05-09 09:11:23.375 130 12334.95 -28.23 54249.12 88888.00 2016-05-09 09:11:23.500 130 12334.90 -28.27 54249.07 88888.00 2016-05-09 09:11:23.625 130 12334.80 -28.35 54249.00 88888.00 2016-05-09 09:11:23.750 130 12334.67 -28.38 54249.00 88888.00 2016-05-09 09:11:23.875 130 12334.65 -28.43 54248.97 88888.00 2016-05-09 09:11:24.000 130 12334.62 -28.50 54248.93 88888.00 2016-05-09 09:11:24.125 130 12334.52 -28.52 54248.88 88888.00 2016-05-09 09:11:24.250 130 12334.40 -28.62 54248.82 88888.00 2016-05-09 09:11:24.375 130 12334.33 -28.68 54248.80 88888.00 2016-05-09 09:11:24.500 130 12334.17 -28.75 54248.78 88888.00 2016-05-09 09:11:24.625 130 12334.15 -28.82 54248.72 88888.00 2016-05-09 09:11:24.750 130 12334.17 -28.88 54248.70 88888.00 2016-05-09 09:11:24.875 130 12334.12 -28.95 54248.65 88888.00 2016-05-09 09:11:25.000 130 12334.02 -29.05 54248.60 88888.00 2016-05-09 09:11:25.125 130 12333.95 -29.18 54248.57 88888.00 2016-05-09 09:11:25.250 130 12333.85 -29.23 54248.57 88888.00 2016-05-09 09:11:25.375 130 12333.83 -29.30 54248.50 88888.00 2016-05-09 09:11:25.500 130 12333.77 -29.43 54248.47 88888.00 2016-05-09 09:11:25.625 130 12333.70 -29.48 54248.45 88888.00 2016-05-09 09:11:25.750 130 12333.67 -29.57 54248.38 88888.00 2016-05-09 09:11:25.875 130 12333.60 -29.65 54248.35 88888.00 2016-05-09 09:11:26.000 130 12333.48 -29.73 54248.30 88888.00 2016-05-09 09:11:26.125 130 12333.33 -29.82 54248.28 88888.00 2016-05-09 09:11:26.250 130 12333.23 -29.93 54248.25 88888.00 2016-05-09 09:11:26.375 130 12333.17 -29.95 54248.25 88888.00 2016-05-09 09:11:26.500 130 12333.05 -30.00 54248.20 88888.00 2016-05-09 09:11:26.625 130 12332.92 -30.12 54248.15 88888.00 2016-05-09 09:11:26.750 130 12332.85 -30.23 54248.07 88888.00 2016-05-09 09:11:26.875 130 12332.77 -30.35 54248.05 88888.00 2016-05-09 09:11:27.000 130 12332.70 -30.45 54248.00 88888.00 2016-05-09 09:11:27.125 130 12332.67 -30.50 54248.00 88888.00 2016-05-09 09:11:27.250 130 12332.52 -30.60 54248.00 88888.00 2016-05-09 09:11:27.375 130 12332.40 -30.68 54247.97 88888.00 2016-05-09 09:11:27.500 130 12332.30 -30.75 54247.93 88888.00 2016-05-09 09:11:27.625 130 12332.27 -30.80 54247.88 88888.00 2016-05-09 09:11:27.750 130 12332.23 -30.88 54247.82 88888.00 2016-05-09 09:11:27.875 130 12332.20 -30.93 54247.78 88888.00 2016-05-09 09:11:28.000 130 12332.12 -30.98 54247.72 88888.00 2016-05-09 09:11:28.125 130 12332.00 -30.98 54247.70 88888.00 2016-05-09 09:11:28.250 130 12331.98 -31.00 54247.65 88888.00 2016-05-09 09:11:28.375 130 12331.98 -31.05 54247.62 88888.00 2016-05-09 09:11:28.500 130 12331.88 -31.02 54247.60 88888.00 2016-05-09 09:11:28.625 130 12331.73 -31.02 54247.55 88888.00 2016-05-09 09:11:28.750 130 12331.70 -31.02 54247.53 88888.00 2016-05-09 09:11:28.875 130 12331.67 -31.02 54247.50 88888.00 2016-05-09 09:11:29.000 130 12331.62 -31.00 54247.43 88888.00 2016-05-09 09:11:29.125 130 12331.52 -30.98 54247.38 88888.00 2016-05-09 09:11:29.250 130 12331.40 -31.00 54247.30 88888.00 2016-05-09 09:11:29.375 130 12331.40 -31.00 54247.28 88888.00 2016-05-09 09:11:29.500 130 12331.38 -30.98 54247.22 88888.00 2016-05-09 09:11:29.625 130 12331.30 -31.00 54247.20 88888.00 2016-05-09 09:11:29.750 130 12331.20 -31.00 54247.20 88888.00 2016-05-09 09:11:29.875 130 12331.15 -31.00 54247.18 88888.00 2016-05-09 09:11:30.000 130 12331.15 -31.00 54247.12 88888.00 2016-05-09 09:11:30.125 130 12331.10 -31.05 54247.10 88888.00 2016-05-09 09:11:30.250 130 12330.92 -31.10 54247.05 88888.00 2016-05-09 09:11:30.375 130 12330.85 -31.10 54247.03 88888.00 2016-05-09 09:11:30.500 130 12330.77 -31.10 54246.97 88888.00 2016-05-09 09:11:30.625 130 12330.70 -31.15 54246.95 88888.00 2016-05-09 09:11:30.750 130 12330.70 -31.20 54246.93 88888.00 2016-05-09 09:11:30.875 130 12330.73 -31.25 54246.90 88888.00 2016-05-09 09:11:31.000 130 12330.65 -31.30 54246.82 88888.00 2016-05-09 09:11:31.125 130 12330.60 -31.32 54246.82 88888.00 2016-05-09 09:11:31.250 130 12330.58 -31.40 54246.82 88888.00 2016-05-09 09:11:31.375 130 12330.55 -31.43 54246.80 88888.00 2016-05-09 09:11:31.500 130 12330.45 -31.50 54246.78 88888.00 2016-05-09 09:11:31.625 130 12330.42 -31.55 54246.68 88888.00 2016-05-09 09:11:31.750 130 12330.48 -31.57 54246.68 88888.00 2016-05-09 09:11:31.875 130 12330.42 -31.62 54246.62 88888.00 2016-05-09 09:11:32.000 130 12330.38 -31.65 54246.57 88888.00 2016-05-09 09:11:32.125 130 12330.30 -31.70 54246.55 88888.00 2016-05-09 09:11:32.250 130 12330.23 -31.75 54246.50 88888.00 2016-05-09 09:11:32.375 130 12330.20 -31.75 54246.45 88888.00 2016-05-09 09:11:32.500 130 12330.20 -31.77 54246.43 88888.00 2016-05-09 09:11:32.625 130 12330.15 -31.80 54246.40 88888.00 2016-05-09 09:11:32.750 130 12330.05 -31.80 54246.40 88888.00 2016-05-09 09:11:32.875 130 12330.02 -31.80 54246.35 88888.00 2016-05-09 09:11:33.000 130 12330.05 -31.77 54246.30 88888.00 2016-05-09 09:11:33.125 130 12330.05 -31.75 54246.28 88888.00 2016-05-09 09:11:33.250 130 12329.98 -31.73 54246.22 88888.00 2016-05-09 09:11:33.375 130 12329.90 -31.70 54246.18 88888.00 2016-05-09 09:11:33.500 130 12329.77 -31.73 54246.10 88888.00 2016-05-09 09:11:33.625 130 12329.73 -31.65 54246.07 88888.00 2016-05-09 09:11:33.750 130 12329.73 -31.60 54246.03 88888.00 2016-05-09 09:11:33.875 130 12329.65 -31.57 54245.97 88888.00 2016-05-09 09:11:34.000 130 12329.60 -31.62 54245.95 88888.00 2016-05-09 09:11:34.125 130 12329.52 -31.65 54245.90 88888.00 2016-05-09 09:11:34.250 130 12329.45 -31.65 54245.85 88888.00 2016-05-09 09:11:34.375 130 12329.35 -31.62 54245.82 88888.00 2016-05-09 09:11:34.500 130 12329.33 -31.65 54245.80 88888.00 2016-05-09 09:11:34.625 130 12329.27 -31.62 54245.78 88888.00 2016-05-09 09:11:34.750 130 12329.17 -31.68 54245.70 88888.00 2016-05-09 09:11:34.875 130 12329.05 -31.75 54245.65 88888.00 2016-05-09 09:11:35.000 130 12328.95 -31.82 54245.65 88888.00 2016-05-09 09:11:35.125 130 12328.90 -31.85 54245.62 88888.00 2016-05-09 09:11:35.250 130 12328.83 -31.93 54245.62 88888.00 2016-05-09 09:11:35.375 130 12328.77 -31.98 54245.60 88888.00 2016-05-09 09:11:35.500 130 12328.67 -32.05 54245.57 88888.00 2016-05-09 09:11:35.625 130 12328.60 -32.12 54245.57 88888.00 2016-05-09 09:11:35.750 130 12328.50 -32.23 54245.53 88888.00 2016-05-09 09:11:35.875 130 12328.42 -32.35 54245.53 88888.00 2016-05-09 09:11:36.000 130 12328.30 -32.50 54245.50 88888.00 2016-05-09 09:11:36.125 130 12328.15 -32.60 54245.50 88888.00 2016-05-09 09:11:36.250 130 12327.95 -32.75 54245.47 88888.00 2016-05-09 09:11:36.375 130 12327.85 -32.85 54245.47 88888.00 2016-05-09 09:11:36.500 130 12327.80 -32.98 54245.45 88888.00 2016-05-09 09:11:36.625 130 12327.62 -33.15 54245.43 88888.00 2016-05-09 09:11:36.750 130 12327.52 -33.30 54245.43 88888.00 2016-05-09 09:11:36.875 130 12327.42 -33.48 54245.40 88888.00 2016-05-09 09:11:37.000 130 12327.27 -33.62 54245.35 88888.00 2016-05-09 09:11:37.125 130 12327.20 -33.80 54245.32 88888.00 2016-05-09 09:11:37.250 130 12327.05 -34.02 54245.30 88888.00 2016-05-09 09:11:37.375 130 12326.95 -34.15 54245.28 88888.00 2016-05-09 09:11:37.500 130 12326.80 -34.30 54245.28 88888.00 2016-05-09 09:11:37.625 130 12326.65 -34.48 54245.22 88888.00 2016-05-09 09:11:37.750 130 12326.52 -34.65 54245.22 88888.00 2016-05-09 09:11:37.875 130 12326.38 -34.85 54245.20 88888.00 2016-05-09 09:11:38.000 130 12326.23 -35.02 54245.15 88888.00 2016-05-09 09:11:38.125 130 12326.17 -35.20 54245.15 88888.00 2016-05-09 09:11:38.250 130 12326.12 -35.42 54245.12 88888.00 2016-05-09 09:11:38.375 130 12326.00 -35.55 54245.10 88888.00 2016-05-09 09:11:38.500 130 12325.88 -35.73 54245.10 88888.00 2016-05-09 09:11:38.625 130 12325.77 -35.90 54245.10 88888.00 2016-05-09 09:11:38.750 130 12325.65 -36.05 54245.10 88888.00 2016-05-09 09:11:38.875 130 12325.55 -36.20 54245.07 88888.00 2016-05-09 09:11:39.000 130 12325.48 -36.38 54245.03 88888.00 2016-05-09 09:11:39.125 130 12325.38 -36.52 54245.03 88888.00 2016-05-09 09:11:39.250 130 12325.20 -36.73 54245.00 88888.00 2016-05-09 09:11:39.375 130 12325.10 -36.83 54244.95 88888.00 2016-05-09 09:11:39.500 130 12325.02 -36.95 54244.93 88888.00 2016-05-09 09:11:39.625 130 12324.90 -37.08 54244.93 88888.00 2016-05-09 09:11:39.750 130 12324.77 -37.17 54244.93 88888.00 2016-05-09 09:11:39.875 130 12324.60 -37.30 54244.90 88888.00 2016-05-09 09:11:40.000 130 12324.50 -37.42 54244.85 88888.00 2016-05-09 09:11:40.125 130 12324.38 -37.52 54244.85 88888.00 2016-05-09 09:11:40.250 130 12324.17 -37.65 54244.82 88888.00 2016-05-09 09:11:40.375 130 12324.02 -37.70 54244.82 88888.00 2016-05-09 09:11:40.500 130 12323.90 -37.85 54244.80 88888.00 2016-05-09 09:11:40.625 130 12323.75 -37.92 54244.80 88888.00 2016-05-09 09:11:40.750 130 12323.58 -38.00 54244.78 88888.00 2016-05-09 09:11:40.875 130 12323.45 -38.15 54244.75 88888.00 2016-05-09 09:11:41.000 130 12323.30 -38.30 54244.72 88888.00 2016-05-09 09:11:41.125 130 12323.15 -38.38 54244.72 88888.00 2016-05-09 09:11:41.250 130 12322.88 -38.50 54244.70 88888.00 2016-05-09 09:11:41.375 130 12322.73 -38.60 54244.68 88888.00 2016-05-09 09:11:41.500 130 12322.60 -38.75 54244.68 88888.00 2016-05-09 09:11:41.625 130 12322.48 -38.90 54244.68 88888.00 2016-05-09 09:11:41.750 130 12322.30 -39.08 54244.70 88888.00 2016-05-09 09:11:41.875 130 12322.02 -39.23 54244.68 88888.00 2016-05-09 09:11:42.000 130 12321.83 -39.35 54244.65 88888.00 2016-05-09 09:11:42.125 130 12321.70 -39.52 54244.65 88888.00 2016-05-09 09:11:42.250 130 12321.48 -39.77 54244.62 88888.00 2016-05-09 09:11:42.375 130 12321.35 -39.90 54244.60 88888.00 2016-05-09 09:11:42.500 130 12321.20 -40.05 54244.60 88888.00 2016-05-09 09:11:42.625 130 12321.08 -40.23 54244.60 88888.00 2016-05-09 09:11:42.750 130 12320.90 -40.42 54244.57 88888.00 2016-05-09 09:11:42.875 130 12320.88 -40.60 54244.57 88888.00 2016-05-09 09:11:43.000 130 12320.77 -40.77 54244.55 88888.00 2016-05-09 09:11:43.125 130 12320.70 -40.92 54244.55 88888.00 2016-05-09 09:11:43.250 130 12320.67 -41.12 54244.53 88888.00 2016-05-09 09:11:43.375 130 12320.62 -41.27 54244.50 88888.00 2016-05-09 09:11:43.500 130 12320.55 -41.45 54244.50 88888.00 2016-05-09 09:11:43.625 130 12320.48 -41.60 54244.45 88888.00 2016-05-09 09:11:43.750 130 12320.48 -41.70 54244.45 88888.00 2016-05-09 09:11:43.875 130 12320.48 -41.85 54244.40 88888.00 2016-05-09 09:11:44.000 130 12320.45 -42.00 54244.40 88888.00 2016-05-09 09:11:44.125 130 12320.38 -42.12 54244.40 88888.00 2016-05-09 09:11:44.250 130 12320.23 -42.27 54244.38 88888.00 2016-05-09 09:11:44.375 130 12320.12 -42.35 54244.35 88888.00 2016-05-09 09:11:44.500 130 12320.02 -42.45 54244.30 88888.00 2016-05-09 09:11:44.625 130 12320.02 -42.52 54244.30 88888.00 2016-05-09 09:11:44.750 130 12319.98 -42.58 54244.30 88888.00 2016-05-09 09:11:44.875 130 12319.90 -42.65 54244.28 88888.00 2016-05-09 09:11:45.000 130 12319.80 -42.73 54244.22 88888.00 2016-05-09 09:11:45.125 130 12319.67 -42.77 54244.22 88888.00 2016-05-09 09:11:45.250 130 12319.52 -42.88 54244.18 88888.00 2016-05-09 09:11:45.375 130 12319.48 -42.90 54244.18 88888.00 2016-05-09 09:11:45.500 130 12319.33 -42.92 54244.15 88888.00 2016-05-09 09:11:45.625 130 12319.20 -42.92 54244.12 88888.00 2016-05-09 09:11:45.750 130 12319.12 -42.98 54244.12 88888.00 2016-05-09 09:11:45.875 130 12318.98 -43.00 54244.10 88888.00 2016-05-09 09:11:46.000 130 12318.75 -43.00 54244.07 88888.00 2016-05-09 09:11:46.125 130 12318.50 -43.05 54244.10 88888.00 2016-05-09 09:11:46.250 130 12318.25 -43.10 54244.10 88888.00 2016-05-09 09:11:46.375 130 12318.12 -43.12 54244.05 88888.00 2016-05-09 09:11:46.500 130 12317.95 -43.17 54244.05 88888.00 2016-05-09 09:11:46.625 130 12317.73 -43.23 54244.00 88888.00 2016-05-09 09:11:46.750 130 12317.60 -43.33 54244.00 88888.00 2016-05-09 09:11:46.875 130 12317.50 -43.42 54244.00 88888.00 2016-05-09 09:11:47.000 130 12317.38 -43.50 54243.97 88888.00 2016-05-09 09:11:47.125 130 12317.12 -43.58 54243.95 88888.00 2016-05-09 09:11:47.250 130 12316.92 -43.67 54243.95 88888.00 2016-05-09 09:11:47.375 130 12316.85 -43.75 54243.95 88888.00 2016-05-09 09:11:47.500 130 12316.70 -43.88 54243.95 88888.00 2016-05-09 09:11:47.625 130 12316.58 -43.95 54243.90 88888.00 2016-05-09 09:11:47.750 130 12316.42 -44.02 54243.90 88888.00 2016-05-09 09:11:47.875 130 12316.33 -44.02 54243.90 88888.00 2016-05-09 09:11:48.000 130 12316.27 -44.05 54243.88 88888.00 2016-05-09 09:11:48.125 130 12316.27 -44.12 54243.85 88888.00 2016-05-09 09:11:48.250 130 12316.20 -44.23 54243.85 88888.00 2016-05-09 09:11:48.375 130 12316.20 -44.23 54243.82 88888.00 2016-05-09 09:11:48.500 130 12316.05 -44.25 54243.78 88888.00 2016-05-09 09:11:48.625 130 12315.98 -44.33 54243.75 88888.00 2016-05-09 09:11:48.750 130 12315.90 -44.35 54243.70 88888.00 2016-05-09 09:11:48.875 130 12315.88 -44.42 54243.70 88888.00 2016-05-09 09:11:49.000 130 12315.83 -44.48 54243.65 88888.00 2016-05-09 09:11:49.125 130 12315.80 -44.50 54243.62 88888.00 2016-05-09 09:11:49.250 130 12315.77 -44.52 54243.57 88888.00 2016-05-09 09:11:49.375 130 12315.77 -44.55 54243.55 88888.00 2016-05-09 09:11:49.500 130 12315.80 -44.60 54243.47 88888.00 2016-05-09 09:11:49.625 130 12315.85 -44.62 54243.43 88888.00 2016-05-09 09:11:49.750 130 12315.88 -44.65 54243.40 88888.00 2016-05-09 09:11:49.875 130 12315.88 -44.70 54243.38 88888.00 2016-05-09 09:11:50.000 130 12315.98 -44.73 54243.32 88888.00 2016-05-09 09:11:50.125 130 12315.95 -44.73 54243.28 88888.00 2016-05-09 09:11:50.250 130 12315.95 -44.73 54243.25 88888.00 2016-05-09 09:11:50.375 130 12315.98 -44.67 54243.20 88888.00 2016-05-09 09:11:50.500 130 12316.00 -44.65 54243.12 88888.00 2016-05-09 09:11:50.625 130 12316.02 -44.58 54243.10 88888.00 2016-05-09 09:11:50.750 130 12316.05 -44.50 54243.05 88888.00 2016-05-09 09:11:50.875 130 12316.12 -44.45 54243.03 88888.00 2016-05-09 09:11:51.000 130 12316.17 -44.40 54242.97 88888.00 2016-05-09 09:11:51.125 130 12316.25 -44.33 54242.93 88888.00 2016-05-09 09:11:51.250 130 12316.27 -44.25 54242.88 88888.00 2016-05-09 09:11:51.375 130 12316.35 -44.17 54242.80 88888.00 2016-05-09 09:11:51.500 130 12316.45 -44.10 54242.75 88888.00 2016-05-09 09:11:51.625 130 12316.55 -44.02 54242.70 88888.00 2016-05-09 09:11:51.750 130 12316.58 -43.95 54242.65 88888.00 2016-05-09 09:11:51.875 130 12316.58 -43.85 54242.57 88888.00 2016-05-09 09:11:52.000 130 12316.55 -43.75 54242.53 88888.00 2016-05-09 09:11:52.125 130 12316.58 -43.62 54242.53 88888.00 2016-05-09 09:11:52.250 130 12316.60 -43.52 54242.45 88888.00 2016-05-09 09:11:52.375 130 12316.60 -43.40 54242.40 88888.00 2016-05-09 09:11:52.500 130 12316.65 -43.30 54242.40 88888.00 2016-05-09 09:11:52.625 130 12316.67 -43.20 54242.35 88888.00 2016-05-09 09:11:52.750 130 12316.73 -43.10 54242.30 88888.00 2016-05-09 09:11:52.875 130 12316.65 -43.00 54242.28 88888.00 2016-05-09 09:11:53.000 130 12316.58 -42.90 54242.22 88888.00 2016-05-09 09:11:53.125 130 12316.55 -42.77 54242.20 88888.00 2016-05-09 09:11:53.250 130 12316.52 -42.62 54242.15 88888.00 2016-05-09 09:11:53.375 130 12316.48 -42.52 54242.12 88888.00 2016-05-09 09:11:53.500 130 12316.48 -42.42 54242.07 88888.00 2016-05-09 09:11:53.625 130 12316.42 -42.33 54242.05 88888.00 2016-05-09 09:11:53.750 130 12316.35 -42.23 54242.00 88888.00 2016-05-09 09:11:53.875 130 12316.33 -42.17 54241.95 88888.00 2016-05-09 09:11:54.000 130 12316.30 -42.10 54241.93 88888.00 2016-05-09 09:11:54.125 130 12316.27 -42.05 54241.93 88888.00 2016-05-09 09:11:54.250 130 12316.20 -41.98 54241.90 88888.00 2016-05-09 09:11:54.375 130 12316.15 -41.88 54241.88 88888.00 2016-05-09 09:11:54.500 130 12316.02 -41.85 54241.85 88888.00 2016-05-09 09:11:54.625 130 12316.00 -41.75 54241.80 88888.00 2016-05-09 09:11:54.750 130 12316.00 -41.73 54241.78 88888.00 2016-05-09 09:11:54.875 130 12315.98 -41.67 54241.72 88888.00 2016-05-09 09:11:55.000 130 12315.95 -41.62 54241.72 88888.00 2016-05-09 09:11:55.125 130 12315.98 -41.55 54241.72 88888.00 2016-05-09 09:11:55.250 130 12315.92 -41.50 54241.68 88888.00 2016-05-09 09:11:55.375 130 12315.92 -41.45 54241.65 88888.00 2016-05-09 09:11:55.500 130 12315.85 -41.38 54241.60 88888.00 2016-05-09 09:11:55.625 130 12315.80 -41.30 54241.60 88888.00 2016-05-09 09:11:55.750 130 12315.70 -41.20 54241.57 88888.00 2016-05-09 09:11:55.875 130 12315.70 -41.15 54241.53 88888.00 2016-05-09 09:11:56.000 130 12315.62 -41.10 54241.53 88888.00 2016-05-09 09:11:56.125 130 12315.55 -41.00 54241.50 88888.00 2016-05-09 09:11:56.250 130 12315.45 -40.90 54241.53 88888.00 2016-05-09 09:11:56.375 130 12315.42 -40.80 54241.47 88888.00 2016-05-09 09:11:56.500 130 12315.38 -40.75 54241.40 88888.00 2016-05-09 09:11:56.625 130 12315.30 -40.65 54241.38 88888.00 2016-05-09 09:11:56.750 130 12315.23 -40.55 54241.35 88888.00 2016-05-09 09:11:56.875 130 12315.10 -40.45 54241.35 88888.00 2016-05-09 09:11:57.000 130 12314.98 -40.35 54241.32 88888.00 2016-05-09 09:11:57.125 130 12314.85 -40.23 54241.30 88888.00 2016-05-09 09:11:57.250 130 12314.73 -40.12 54241.30 88888.00 2016-05-09 09:11:57.375 130 12314.62 -40.05 54241.28 88888.00 2016-05-09 09:11:57.500 130 12314.52 -39.95 54241.30 88888.00 2016-05-09 09:11:57.625 130 12314.42 -39.88 54241.28 88888.00 2016-05-09 09:11:57.750 130 12314.30 -39.80 54241.25 88888.00 2016-05-09 09:11:57.875 130 12314.25 -39.73 54241.25 88888.00 2016-05-09 09:11:58.000 130 12314.25 -39.65 54241.22 88888.00 2016-05-09 09:11:58.125 130 12314.12 -39.58 54241.20 88888.00 2016-05-09 09:11:58.250 130 12313.90 -39.55 54241.20 88888.00 2016-05-09 09:11:58.375 130 12313.80 -39.52 54241.15 88888.00 2016-05-09 09:11:58.500 130 12313.67 -39.55 54241.18 88888.00 2016-05-09 09:11:58.625 130 12313.65 -39.58 54241.15 88888.00 2016-05-09 09:11:58.750 130 12313.60 -39.55 54241.15 88888.00 2016-05-09 09:11:58.875 130 12313.55 -39.60 54241.12 88888.00 2016-05-09 09:11:59.000 130 12313.45 -39.65 54241.15 88888.00 2016-05-09 09:11:59.125 130 12313.35 -39.73 54241.15 88888.00 2016-05-09 09:11:59.250 130 12313.27 -39.85 54241.10 88888.00 2016-05-09 09:11:59.375 130 12313.17 -39.90 54241.07 88888.00 2016-05-09 09:11:59.500 130 12313.10 -40.00 54241.10 88888.00 2016-05-09 09:11:59.625 130 12313.10 -40.10 54241.10 88888.00 2016-05-09 09:11:59.750 130 12313.08 -40.20 54241.12 88888.00 2016-05-09 09:11:59.875 130 12312.98 -40.30 54241.07 88888.00 2016-05-09 09:12:00.000 130 12312.90 -40.40 54241.07 88888.00 2016-05-09 09:12:00.125 130 12312.80 -40.52 54241.07 88888.00 2016-05-09 09:12:00.250 130 12312.70 -40.60 54241.05 88888.00 2016-05-09 09:12:00.375 130 12312.70 -40.67 54241.07 88888.00 2016-05-09 09:12:00.500 130 12312.65 -40.75 54241.05 88888.00 2016-05-09 09:12:00.625 130 12312.58 -40.83 54241.00 88888.00 2016-05-09 09:12:00.750 130 12312.45 -40.83 54241.03 88888.00 2016-05-09 09:12:00.875 130 12312.35 -40.88 54241.05 88888.00 2016-05-09 09:12:01.000 130 12312.25 -40.90 54241.00 88888.00 2016-05-09 09:12:01.125 130 12312.17 -40.98 54241.00 88888.00 2016-05-09 09:12:01.250 130 12312.08 -41.05 54241.00 88888.00 2016-05-09 09:12:01.375 130 12312.02 -41.08 54240.97 88888.00 2016-05-09 09:12:01.500 130 12311.95 -41.10 54240.97 88888.00 2016-05-09 09:12:01.625 130 12311.83 -41.15 54240.97 88888.00 2016-05-09 09:12:01.750 130 12311.73 -41.23 54240.97 88888.00 2016-05-09 09:12:01.875 130 12311.67 -41.27 54240.95 88888.00 2016-05-09 09:12:02.000 130 12311.67 -41.33 54240.95 88888.00 2016-05-09 09:12:02.125 130 12311.62 -41.35 54240.95 88888.00 2016-05-09 09:12:02.250 130 12311.52 -41.45 54240.97 88888.00 2016-05-09 09:12:02.375 130 12311.42 -41.50 54240.95 88888.00 2016-05-09 09:12:02.500 130 12311.30 -41.60 54240.97 88888.00 2016-05-09 09:12:02.625 130 12311.17 -41.65 54240.97 88888.00 2016-05-09 09:12:02.750 130 12311.10 -41.70 54240.97 88888.00 2016-05-09 09:12:02.875 130 12311.02 -41.75 54240.97 88888.00 2016-05-09 09:12:03.000 130 12310.98 -41.77 54240.97 88888.00 2016-05-09 09:12:03.125 130 12310.85 -41.83 54240.97 88888.00 2016-05-09 09:12:03.250 130 12310.67 -41.88 54240.95 88888.00 2016-05-09 09:12:03.375 130 12310.60 -41.90 54240.95 88888.00 2016-05-09 09:12:03.500 130 12310.52 -41.95 54240.95 88888.00 2016-05-09 09:12:03.625 130 12310.50 -41.95 54240.97 88888.00 2016-05-09 09:12:03.750 130 12310.45 -41.98 54240.95 88888.00 2016-05-09 09:12:03.875 130 12310.30 -42.05 54240.95 88888.00 2016-05-09 09:12:04.000 130 12310.17 -42.05 54240.93 88888.00 2016-05-09 09:12:04.125 130 12310.08 -42.05 54240.93 88888.00 2016-05-09 09:12:04.250 130 12309.95 -42.15 54240.93 88888.00 2016-05-09 09:12:04.375 130 12309.83 -42.20 54240.93 88888.00 2016-05-09 09:12:04.500 130 12309.77 -42.25 54240.93 88888.00 2016-05-09 09:12:04.625 130 12309.77 -42.27 54240.93 88888.00 2016-05-09 09:12:04.750 130 12309.73 -42.33 54240.93 88888.00 2016-05-09 09:12:04.875 130 12309.62 -42.35 54240.93 88888.00 2016-05-09 09:12:05.000 130 12309.55 -42.40 54240.93 88888.00 2016-05-09 09:12:05.125 130 12309.48 -42.48 54240.93 88888.00 2016-05-09 09:12:05.250 130 12309.38 -42.52 54240.95 88888.00 2016-05-09 09:12:05.375 130 12309.30 -42.52 54240.95 88888.00 2016-05-09 09:12:05.500 130 12309.17 -42.58 54240.97 88888.00 2016-05-09 09:12:05.625 130 12309.08 -42.55 54240.95 88888.00 2016-05-09 09:12:05.750 130 12308.95 -42.60 54240.95 88888.00 2016-05-09 09:12:05.875 130 12308.83 -42.65 54240.95 88888.00 2016-05-09 09:12:06.000 130 12308.73 -42.67 54240.93 88888.00 2016-05-09 09:12:06.125 130 12308.55 -42.65 54240.93 88888.00 2016-05-09 09:12:06.250 130 12308.48 -42.62 54240.93 88888.00 2016-05-09 09:12:06.375 130 12308.40 -42.62 54240.93 88888.00 2016-05-09 09:12:06.500 130 12308.20 -42.62 54240.93 88888.00 2016-05-09 09:12:06.625 130 12308.12 -42.62 54240.93 88888.00 2016-05-09 09:12:06.750 130 12308.05 -42.58 54240.95 88888.00 2016-05-09 09:12:06.875 130 12307.92 -42.55 54240.93 88888.00 2016-05-09 09:12:07.000 130 12307.77 -42.58 54240.90 88888.00 2016-05-09 09:12:07.125 130 12307.62 -42.55 54240.95 88888.00 2016-05-09 09:12:07.250 130 12307.42 -42.58 54240.90 88888.00 2016-05-09 09:12:07.375 130 12307.25 -42.55 54240.90 88888.00 2016-05-09 09:12:07.500 130 12307.15 -42.52 54240.88 88888.00 2016-05-09 09:12:07.625 130 12306.98 -42.52 54240.88 88888.00 2016-05-09 09:12:07.750 130 12306.77 -42.50 54240.88 88888.00 2016-05-09 09:12:07.875 130 12306.62 -42.50 54240.90 88888.00 2016-05-09 09:12:08.000 130 12306.48 -42.48 54240.90 88888.00 2016-05-09 09:12:08.125 130 12306.40 -42.45 54240.90 88888.00 2016-05-09 09:12:08.250 130 12306.25 -42.45 54240.88 88888.00 2016-05-09 09:12:08.375 130 12306.12 -42.42 54240.88 88888.00 2016-05-09 09:12:08.500 130 12306.10 -42.38 54240.88 88888.00 2016-05-09 09:12:08.625 130 12306.05 -42.38 54240.85 88888.00 2016-05-09 09:12:08.750 130 12305.88 -42.35 54240.82 88888.00 2016-05-09 09:12:08.875 130 12305.70 -42.35 54240.82 88888.00 2016-05-09 09:12:09.000 130 12305.62 -42.33 54240.80 88888.00 2016-05-09 09:12:09.125 130 12305.52 -42.27 54240.80 88888.00 2016-05-09 09:12:09.250 130 12305.50 -42.27 54240.80 88888.00 2016-05-09 09:12:09.375 130 12305.50 -42.23 54240.80 88888.00 2016-05-09 09:12:09.500 130 12305.42 -42.20 54240.78 88888.00 2016-05-09 09:12:09.625 130 12305.30 -42.15 54240.78 88888.00 2016-05-09 09:12:09.750 130 12305.23 -42.12 54240.75 88888.00 2016-05-09 09:12:09.875 130 12305.10 -42.12 54240.72 88888.00 2016-05-09 09:12:10.000 130 12305.05 -42.05 54240.70 88888.00 2016-05-09 09:12:10.125 130 12305.00 -42.02 54240.68 88888.00 2016-05-09 09:12:10.250 130 12304.92 -42.00 54240.68 88888.00 2016-05-09 09:12:10.375 130 12304.90 -41.95 54240.65 88888.00 2016-05-09 09:12:10.500 130 12304.88 -41.90 54240.65 88888.00 2016-05-09 09:12:10.625 130 12304.80 -41.83 54240.62 88888.00 2016-05-09 09:12:10.750 130 12304.77 -41.77 54240.60 88888.00 2016-05-09 09:12:10.875 130 12304.73 -41.73 54240.57 88888.00 2016-05-09 09:12:11.000 130 12304.67 -41.70 54240.55 88888.00 2016-05-09 09:12:11.125 130 12304.65 -41.65 54240.53 88888.00 2016-05-09 09:12:11.250 130 12304.65 -41.60 54240.50 88888.00 2016-05-09 09:12:11.375 130 12304.62 -41.52 54240.50 88888.00 2016-05-09 09:12:11.500 130 12304.60 -41.50 54240.47 88888.00 2016-05-09 09:12:11.625 130 12304.62 -41.45 54240.45 88888.00 2016-05-09 09:12:11.750 130 12304.60 -41.40 54240.43 88888.00 2016-05-09 09:12:11.875 130 12304.55 -41.33 54240.40 88888.00 2016-05-09 09:12:12.000 130 12304.50 -41.27 54240.38 88888.00 2016-05-09 09:12:12.125 130 12304.48 -41.23 54240.38 88888.00 2016-05-09 09:12:12.250 130 12304.40 -41.15 54240.32 88888.00 2016-05-09 09:12:12.375 130 12304.35 -41.05 54240.30 88888.00 2016-05-09 09:12:12.500 130 12304.35 -40.98 54240.28 88888.00 2016-05-09 09:12:12.625 130 12304.33 -40.90 54240.30 88888.00 2016-05-09 09:12:12.750 130 12304.23 -40.88 54240.28 88888.00 2016-05-09 09:12:12.875 130 12304.12 -40.80 54240.28 88888.00 2016-05-09 09:12:13.000 130 12304.02 -40.77 54240.22 88888.00 2016-05-09 09:12:13.125 130 12303.90 -40.67 54240.22 88888.00 2016-05-09 09:12:13.250 130 12303.83 -40.65 54240.22 88888.00 2016-05-09 09:12:13.375 130 12303.77 -40.60 54240.18 88888.00 2016-05-09 09:12:13.500 130 12303.70 -40.52 54240.15 88888.00 2016-05-09 09:12:13.625 130 12303.52 -40.48 54240.15 88888.00 2016-05-09 09:12:13.750 130 12303.35 -40.48 54240.15 88888.00 2016-05-09 09:12:13.875 130 12303.20 -40.42 54240.12 88888.00 2016-05-09 09:12:14.000 130 12303.05 -40.35 54240.12 88888.00 2016-05-09 09:12:14.125 130 12302.90 -40.30 54240.07 88888.00 2016-05-09 09:12:14.250 130 12302.73 -40.25 54240.07 88888.00 2016-05-09 09:12:14.375 130 12302.60 -40.23 54240.07 88888.00 2016-05-09 09:12:14.500 130 12302.45 -40.20 54240.07 88888.00 2016-05-09 09:12:14.625 130 12302.30 -40.17 54240.07 88888.00 2016-05-09 09:12:14.750 130 12302.10 -40.12 54240.05 88888.00 2016-05-09 09:12:14.875 130 12301.95 -40.15 54240.05 88888.00 2016-05-09 09:12:15.000 130 12301.90 -40.12 54240.00 88888.00 2016-05-09 09:12:15.125 130 12301.85 -40.12 54240.00 88888.00 2016-05-09 09:12:15.250 130 12301.77 -40.15 54240.00 88888.00 2016-05-09 09:12:15.375 130 12301.73 -40.15 54240.00 88888.00 2016-05-09 09:12:15.500 130 12301.65 -40.15 54240.00 88888.00 2016-05-09 09:12:15.625 130 12301.58 -40.23 54239.97 88888.00 2016-05-09 09:12:15.750 130 12301.58 -40.27 54239.95 88888.00 2016-05-09 09:12:15.875 130 12301.52 -40.33 54239.95 88888.00 2016-05-09 09:12:16.000 130 12301.50 -40.40 54239.93 88888.00 2016-05-09 09:12:16.125 130 12301.48 -40.48 54239.90 88888.00 2016-05-09 09:12:16.250 130 12301.50 -40.52 54239.88 88888.00 2016-05-09 09:12:16.375 130 12301.50 -40.58 54239.85 88888.00 2016-05-09 09:12:16.500 130 12301.50 -40.62 54239.82 88888.00 2016-05-09 09:12:16.625 130 12301.52 -40.70 54239.82 88888.00 2016-05-09 09:12:16.750 130 12301.60 -40.75 54239.80 88888.00 2016-05-09 09:12:16.875 130 12301.67 -40.80 54239.78 88888.00 2016-05-09 09:12:17.000 130 12301.67 -40.85 54239.78 88888.00 2016-05-09 09:12:17.125 130 12301.75 -40.92 54239.75 88888.00 2016-05-09 09:12:17.250 130 12301.73 -41.00 54239.70 88888.00 2016-05-09 09:12:17.375 130 12301.75 -41.02 54239.70 88888.00 2016-05-09 09:12:17.500 130 12301.75 -41.12 54239.68 88888.00 2016-05-09 09:12:17.625 130 12301.67 -41.15 54239.65 88888.00 2016-05-09 09:12:17.750 130 12301.62 -41.17 54239.65 88888.00 2016-05-09 09:12:17.875 130 12301.62 -41.25 54239.62 88888.00 2016-05-09 09:12:18.000 130 12301.60 -41.30 54239.60 88888.00 2016-05-09 09:12:18.125 130 12301.55 -41.35 54239.60 88888.00 2016-05-09 09:12:18.250 130 12301.45 -41.45 54239.57 88888.00 2016-05-09 09:12:18.375 130 12301.40 -41.45 54239.57 88888.00 2016-05-09 09:12:18.500 130 12301.27 -41.50 54239.53 88888.00 2016-05-09 09:12:18.625 130 12301.12 -41.55 54239.47 88888.00 2016-05-09 09:12:18.750 130 12301.05 -41.60 54239.50 88888.00 2016-05-09 09:12:18.875 130 12301.02 -41.65 54239.47 88888.00 2016-05-09 09:12:19.000 130 12301.00 -41.75 54239.43 88888.00 2016-05-09 09:12:19.125 130 12300.90 -41.83 54239.43 88888.00 2016-05-09 09:12:19.250 130 12300.85 -41.95 54239.40 88888.00 2016-05-09 09:12:19.375 130 12300.83 -42.00 54239.38 88888.00 2016-05-09 09:12:19.500 130 12300.80 -42.12 54239.38 88888.00 2016-05-09 09:12:19.625 130 12300.75 -42.27 54239.30 88888.00 2016-05-09 09:12:19.750 130 12300.70 -42.35 54239.28 88888.00 2016-05-09 09:12:19.875 130 12300.67 -42.45 54239.25 88888.00 2016-05-09 09:12:20.000 130 12300.75 -42.52 54239.22 88888.00 2016-05-09 09:12:20.125 130 12300.75 -42.62 54239.18 88888.00 2016-05-09 09:12:20.250 130 12300.75 -42.80 54239.18 88888.00 2016-05-09 09:12:20.375 130 12300.73 -42.88 54239.15 88888.00 2016-05-09 09:12:20.500 130 12300.70 -42.95 54239.12 88888.00 2016-05-09 09:12:20.625 130 12300.75 -43.02 54239.07 88888.00 2016-05-09 09:12:20.750 130 12300.73 -43.12 54239.05 88888.00 2016-05-09 09:12:20.875 130 12300.80 -43.17 54239.00 88888.00 2016-05-09 09:12:21.000 130 12300.80 -43.23 54238.97 88888.00 2016-05-09 09:12:21.125 130 12300.77 -43.25 54238.95 88888.00 2016-05-09 09:12:21.250 130 12300.73 -43.30 54238.90 88888.00 2016-05-09 09:12:21.375 130 12300.75 -43.33 54238.88 88888.00 2016-05-09 09:12:21.500 130 12300.77 -43.30 54238.85 88888.00 2016-05-09 09:12:21.625 130 12300.75 -43.35 54238.80 88888.00 2016-05-09 09:12:21.750 130 12300.67 -43.33 54238.75 88888.00 2016-05-09 09:12:21.875 130 12300.62 -43.35 54238.72 88888.00 2016-05-09 09:12:22.000 130 12300.60 -43.35 54238.68 88888.00 2016-05-09 09:12:22.125 130 12300.55 -43.33 54238.68 88888.00 2016-05-09 09:12:22.250 130 12300.42 -43.35 54238.65 88888.00 2016-05-09 09:12:22.375 130 12300.38 -43.33 54238.65 88888.00 2016-05-09 09:12:22.500 130 12300.33 -43.35 54238.60 88888.00 2016-05-09 09:12:22.625 130 12300.25 -43.40 54238.50 88888.00 2016-05-09 09:12:22.750 130 12300.27 -43.45 54238.45 88888.00 2016-05-09 09:12:22.875 130 12300.25 -43.50 54238.45 88888.00 2016-05-09 09:12:23.000 130 12300.17 -43.60 54238.40 88888.00 2016-05-09 09:12:23.125 130 12300.10 -43.62 54238.38 88888.00 2016-05-09 09:12:23.250 130 12300.05 -43.65 54238.35 88888.00 2016-05-09 09:12:23.375 130 12300.02 -43.70 54238.35 88888.00 2016-05-09 09:12:23.500 130 12299.95 -43.77 54238.32 88888.00 2016-05-09 09:12:23.625 130 12299.95 -43.80 54238.28 88888.00 2016-05-09 09:12:23.750 130 12299.92 -43.85 54238.25 88888.00 2016-05-09 09:12:23.875 130 12299.83 -43.90 54238.25 88888.00 2016-05-09 09:12:24.000 130 12299.73 -43.92 54238.22 88888.00 2016-05-09 09:12:24.125 130 12299.65 -43.95 54238.20 88888.00 2016-05-09 09:12:24.250 130 12299.55 -43.95 54238.18 88888.00 2016-05-09 09:12:24.375 130 12299.42 -43.95 54238.18 88888.00 2016-05-09 09:12:24.500 130 12299.27 -44.00 54238.15 88888.00 2016-05-09 09:12:24.625 130 12299.20 -44.02 54238.12 88888.00 2016-05-09 09:12:24.750 130 12299.10 -44.00 54238.12 88888.00 2016-05-09 09:12:24.875 130 12298.98 -44.00 54238.12 88888.00 2016-05-09 09:12:25.000 130 12298.88 -44.05 54238.10 88888.00 2016-05-09 09:12:25.125 130 12298.70 -44.10 54238.12 88888.00 2016-05-09 09:12:25.250 130 12298.58 -44.17 54238.10 88888.00 2016-05-09 09:12:25.375 130 12298.52 -44.15 54238.07 88888.00 2016-05-09 09:12:25.500 130 12298.40 -44.25 54238.07 88888.00 2016-05-09 09:12:25.625 130 12298.33 -44.33 54238.05 88888.00 2016-05-09 09:12:25.750 130 12298.25 -44.40 54238.05 88888.00 2016-05-09 09:12:25.875 130 12298.12 -44.50 54238.03 88888.00 2016-05-09 09:12:26.000 130 12297.98 -44.55 54238.05 88888.00 2016-05-09 09:12:26.125 130 12297.95 -44.62 54238.03 88888.00 2016-05-09 09:12:26.250 130 12297.80 -44.73 54238.00 88888.00 2016-05-09 09:12:26.375 130 12297.77 -44.75 54237.97 88888.00 2016-05-09 09:12:26.500 130 12297.70 -44.83 54237.97 88888.00 2016-05-09 09:12:26.625 130 12297.60 -44.92 54237.95 88888.00 2016-05-09 09:12:26.750 130 12297.52 -45.05 54237.95 88888.00 2016-05-09 09:12:26.875 130 12297.48 -45.15 54237.93 88888.00 2016-05-09 09:12:27.000 130 12297.45 -45.25 54237.88 88888.00 2016-05-09 09:12:27.125 130 12297.48 -45.35 54237.88 88888.00 2016-05-09 09:12:27.250 130 12297.48 -45.48 54237.90 88888.00 2016-05-09 09:12:27.375 130 12297.52 -45.50 54237.88 88888.00 2016-05-09 09:12:27.500 130 12297.48 -45.52 54237.85 88888.00 2016-05-09 09:12:27.625 130 12297.40 -45.58 54237.82 88888.00 2016-05-09 09:12:27.750 130 12297.38 -45.65 54237.78 88888.00 2016-05-09 09:12:27.875 130 12297.45 -45.67 54237.75 88888.00 2016-05-09 09:12:28.000 130 12297.48 -45.67 54237.75 88888.00 2016-05-09 09:12:28.125 130 12297.52 -45.67 54237.70 88888.00 2016-05-09 09:12:28.250 130 12297.52 -45.73 54237.65 88888.00 2016-05-09 09:12:28.375 130 12297.62 -45.70 54237.65 88888.00 2016-05-09 09:12:28.500 130 12297.70 -45.70 54237.60 88888.00 2016-05-09 09:12:28.625 130 12297.70 -45.70 54237.55 88888.00 2016-05-09 09:12:28.750 130 12297.75 -45.73 54237.50 88888.00 2016-05-09 09:12:28.875 130 12297.80 -45.80 54237.45 88888.00 2016-05-09 09:12:29.000 130 12297.88 -45.80 54237.40 88888.00 2016-05-09 09:12:29.125 130 12298.00 -45.77 54237.38 88888.00 2016-05-09 09:12:29.250 130 12298.10 -45.80 54237.30 88888.00 2016-05-09 09:12:29.375 130 12298.23 -45.80 54237.28 88888.00 2016-05-09 09:12:29.500 130 12298.27 -45.80 54237.25 88888.00 2016-05-09 09:12:29.625 130 12298.40 -45.83 54237.18 88888.00 2016-05-09 09:12:29.750 130 12298.48 -45.85 54237.10 88888.00 2016-05-09 09:12:29.875 130 12298.55 -45.85 54237.07 88888.00 2016-05-09 09:12:30.000 130 12298.58 -45.77 54237.05 88888.00 2016-05-09 09:12:30.125 130 12298.62 -45.75 54237.00 88888.00 2016-05-09 09:12:30.250 130 12298.73 -45.75 54236.93 88888.00 2016-05-09 09:12:30.375 130 12298.77 -45.75 54236.85 88888.00 2016-05-09 09:12:30.500 130 12298.75 -45.75 54236.82 88888.00 2016-05-09 09:12:30.625 130 12298.73 -45.75 54236.82 88888.00 2016-05-09 09:12:30.750 130 12298.75 -45.73 54236.80 88888.00 2016-05-09 09:12:30.875 130 12298.73 -45.73 54236.75 88888.00 2016-05-09 09:12:31.000 130 12298.73 -45.73 54236.72 88888.00 2016-05-09 09:12:31.125 130 12298.75 -45.75 54236.70 88888.00 2016-05-09 09:12:31.250 130 12298.77 -45.83 54236.65 88888.00 2016-05-09 09:12:31.375 130 12298.77 -45.85 54236.62 88888.00 2016-05-09 09:12:31.500 130 12298.77 -45.88 54236.60 88888.00 2016-05-09 09:12:31.625 130 12298.80 -45.92 54236.55 88888.00 2016-05-09 09:12:31.750 130 12298.77 -45.95 54236.50 88888.00 2016-05-09 09:12:31.875 130 12298.75 -46.00 54236.50 88888.00 2016-05-09 09:12:32.000 130 12298.77 -46.05 54236.43 88888.00 2016-05-09 09:12:32.125 130 12298.83 -46.10 54236.35 88888.00 2016-05-09 09:12:32.250 130 12298.88 -46.17 54236.32 88888.00 2016-05-09 09:12:32.375 130 12299.00 -46.20 54236.28 88888.00 2016-05-09 09:12:32.500 130 12299.10 -46.15 54236.25 88888.00 2016-05-09 09:12:32.625 130 12299.12 -46.17 54236.18 88888.00 2016-05-09 09:12:32.750 130 12299.15 -46.23 54236.12 88888.00 2016-05-09 09:12:32.875 130 12299.23 -46.27 54236.05 88888.00 2016-05-09 09:12:33.000 130 12299.30 -46.27 54236.03 88888.00 2016-05-09 09:12:33.125 130 12299.38 -46.25 54236.00 88888.00 2016-05-09 09:12:33.250 130 12299.42 -46.27 54235.97 88888.00 2016-05-09 09:12:33.375 130 12299.50 -46.30 54235.93 88888.00 2016-05-09 09:12:33.500 130 12299.52 -46.33 54235.90 88888.00 2016-05-09 09:12:33.625 130 12299.52 -46.30 54235.88 88888.00 2016-05-09 09:12:33.750 130 12299.58 -46.25 54235.82 88888.00 2016-05-09 09:12:33.875 130 12299.62 -46.25 54235.78 88888.00 2016-05-09 09:12:34.000 130 12299.58 -46.27 54235.72 88888.00 2016-05-09 09:12:34.125 130 12299.52 -46.23 54235.68 88888.00 2016-05-09 09:12:34.250 130 12299.50 -46.25 54235.65 88888.00 2016-05-09 09:12:34.375 130 12299.55 -46.23 54235.60 88888.00 2016-05-09 09:12:34.500 130 12299.65 -46.23 54235.55 88888.00 2016-05-09 09:12:34.625 130 12299.62 -46.25 54235.50 88888.00 2016-05-09 09:12:34.750 130 12299.62 -46.25 54235.43 88888.00 2016-05-09 09:12:34.875 130 12299.65 -46.23 54235.40 88888.00 2016-05-09 09:12:35.000 130 12299.65 -46.23 54235.38 88888.00 2016-05-09 09:12:35.125 130 12299.65 -46.25 54235.32 88888.00 2016-05-09 09:12:35.250 130 12299.65 -46.25 54235.28 88888.00 2016-05-09 09:12:35.375 130 12299.67 -46.27 54235.25 88888.00 2016-05-09 09:12:35.500 130 12299.67 -46.33 54235.20 88888.00 2016-05-09 09:12:35.625 130 12299.75 -46.38 54235.18 88888.00 2016-05-09 09:12:35.750 130 12299.80 -46.38 54235.15 88888.00 2016-05-09 09:12:35.875 130 12299.88 -46.40 54235.12 88888.00 2016-05-09 09:12:36.000 130 12299.92 -46.45 54235.12 88888.00 2016-05-09 09:12:36.125 130 12299.95 -46.50 54235.07 88888.00 2016-05-09 09:12:36.250 130 12299.98 -46.60 54235.00 88888.00 2016-05-09 09:12:36.375 130 12300.05 -46.65 54234.97 88888.00 2016-05-09 09:12:36.500 130 12300.10 -46.73 54234.97 88888.00 2016-05-09 09:12:36.625 130 12300.17 -46.83 54234.97 88888.00 2016-05-09 09:12:36.750 130 12300.25 -46.88 54234.95 88888.00 2016-05-09 09:12:36.875 130 12300.33 -46.92 54234.93 88888.00 2016-05-09 09:12:37.000 130 12300.42 -47.02 54234.90 88888.00 2016-05-09 09:12:37.125 130 12300.52 -47.12 54234.85 88888.00 2016-05-09 09:12:37.250 130 12300.60 -47.23 54234.82 88888.00 2016-05-09 09:12:37.375 130 12300.73 -47.27 54234.82 88888.00 2016-05-09 09:12:37.500 130 12300.80 -47.35 54234.80 88888.00 2016-05-09 09:12:37.625 130 12300.90 -47.42 54234.75 88888.00 2016-05-09 09:12:37.750 130 12301.08 -47.48 54234.70 88888.00 2016-05-09 09:12:37.875 130 12301.17 -47.52 54234.70 88888.00 2016-05-09 09:12:38.000 130 12301.25 -47.55 54234.68 88888.00 2016-05-09 09:12:38.125 130 12301.38 -47.60 54234.65 88888.00 2016-05-09 09:12:38.250 130 12301.55 -47.65 54234.60 88888.00 2016-05-09 09:12:38.375 130 12301.75 -47.65 54234.50 88888.00 2016-05-09 09:12:38.500 130 12301.95 -47.65 54234.47 88888.00 2016-05-09 09:12:38.625 130 12302.10 -47.62 54234.43 88888.00 2016-05-09 09:12:38.750 130 12302.33 -47.55 54234.43 88888.00 2016-05-09 09:12:38.875 130 12302.50 -47.48 54234.40 88888.00 2016-05-09 09:12:39.000 130 12302.60 -47.42 54234.35 88888.00 2016-05-09 09:12:39.125 130 12302.67 -47.38 54234.28 88888.00 2016-05-09 09:12:39.250 130 12302.80 -47.25 54234.28 88888.00 2016-05-09 09:12:39.375 130 12302.90 -47.17 54234.25 88888.00 2016-05-09 09:12:39.500 130 12303.00 -47.08 54234.18 88888.00 2016-05-09 09:12:39.625 130 12303.08 -46.98 54234.12 88888.00 2016-05-09 09:12:39.750 130 12303.15 -46.85 54234.10 88888.00 2016-05-09 09:12:39.875 130 12303.17 -46.73 54234.07 88888.00 2016-05-09 09:12:40.000 130 12303.20 -46.60 54234.05 88888.00 2016-05-09 09:12:40.125 130 12303.23 -46.48 54234.03 88888.00 2016-05-09 09:12:40.250 130 12303.35 -46.35 54234.00 88888.00 2016-05-09 09:12:40.375 130 12303.42 -46.25 54233.97 88888.00 2016-05-09 09:12:40.500 130 12303.42 -46.10 54233.93 88888.00 2016-05-09 09:12:40.625 130 12303.45 -45.98 54233.93 88888.00 2016-05-09 09:12:40.750 130 12303.52 -45.85 54233.90 88888.00 2016-05-09 09:12:40.875 130 12303.52 -45.75 54233.88 88888.00 2016-05-09 09:12:41.000 130 12303.52 -45.67 54233.85 88888.00 2016-05-09 09:12:41.125 130 12303.52 -45.58 54233.80 88888.00 2016-05-09 09:12:41.250 130 12303.60 -45.48 54233.80 88888.00 2016-05-09 09:12:41.375 130 12303.60 -45.38 54233.78 88888.00 2016-05-09 09:12:41.500 130 12303.60 -45.27 54233.75 88888.00 2016-05-09 09:12:41.625 130 12303.62 -45.20 54233.72 88888.00 2016-05-09 09:12:41.750 130 12303.73 -45.10 54233.70 88888.00 2016-05-09 09:12:41.875 130 12303.75 -44.98 54233.68 88888.00 2016-05-09 09:12:42.000 130 12303.83 -44.88 54233.68 88888.00 2016-05-09 09:12:42.125 130 12303.85 -44.80 54233.68 88888.00 2016-05-09 09:12:42.250 130 12303.83 -44.77 54233.65 88888.00 2016-05-09 09:12:42.375 130 12303.88 -44.73 54233.62 88888.00 2016-05-09 09:12:42.500 130 12303.83 -44.67 54233.62 88888.00 2016-05-09 09:12:42.625 130 12303.85 -44.62 54233.62 88888.00 2016-05-09 09:12:42.750 130 12303.85 -44.60 54233.65 88888.00 2016-05-09 09:12:42.875 130 12303.85 -44.58 54233.62 88888.00 2016-05-09 09:12:43.000 130 12303.75 -44.55 54233.62 88888.00 2016-05-09 09:12:43.125 130 12303.65 -44.60 54233.62 88888.00 2016-05-09 09:12:43.250 130 12303.58 -44.65 54233.65 88888.00 2016-05-09 09:12:43.375 130 12303.58 -44.67 54233.65 88888.00 2016-05-09 09:12:43.500 130 12303.55 -44.70 54233.68 88888.00 2016-05-09 09:12:43.625 130 12303.60 -44.77 54233.70 88888.00 2016-05-09 09:12:43.750 130 12303.55 -44.85 54233.70 88888.00 2016-05-09 09:12:43.875 130 12303.50 -44.92 54233.72 88888.00 2016-05-09 09:12:44.000 130 12303.45 -45.02 54233.72 88888.00 2016-05-09 09:12:44.125 130 12303.45 -45.17 54233.70 88888.00 2016-05-09 09:12:44.250 130 12303.38 -45.27 54233.72 88888.00 2016-05-09 09:12:44.375 130 12303.40 -45.33 54233.75 88888.00 2016-05-09 09:12:44.500 130 12303.48 -45.42 54233.75 88888.00 2016-05-09 09:12:44.625 130 12303.58 -45.58 54233.75 88888.00 2016-05-09 09:12:44.750 130 12303.60 -45.67 54233.75 88888.00 2016-05-09 09:12:44.875 130 12303.62 -45.75 54233.75 88888.00 2016-05-09 09:12:45.000 130 12303.62 -45.83 54233.78 88888.00 2016-05-09 09:12:45.125 130 12303.73 -45.90 54233.75 88888.00 2016-05-09 09:12:45.250 130 12303.92 -45.98 54233.75 88888.00 2016-05-09 09:12:45.375 130 12304.02 -46.02 54233.72 88888.00 2016-05-09 09:12:45.500 130 12304.10 -46.08 54233.72 88888.00 2016-05-09 09:12:45.625 130 12304.23 -46.10 54233.75 88888.00 2016-05-09 09:12:45.750 130 12304.40 -46.10 54233.72 88888.00 2016-05-09 09:12:45.875 130 12304.55 -46.12 54233.70 88888.00 2016-05-09 09:12:46.000 130 12304.65 -46.17 54233.70 88888.00 2016-05-09 09:12:46.125 130 12304.77 -46.20 54233.70 88888.00 2016-05-09 09:12:46.250 130 12304.90 -46.20 54233.68 88888.00 2016-05-09 09:12:46.375 130 12305.00 -46.15 54233.68 88888.00 2016-05-09 09:12:46.500 130 12305.12 -46.12 54233.65 88888.00 2016-05-09 09:12:46.625 130 12305.30 -46.10 54233.68 88888.00 2016-05-09 09:12:46.750 130 12305.42 -46.05 54233.68 88888.00 2016-05-09 09:12:46.875 130 12305.55 -46.05 54233.65 88888.00 2016-05-09 09:12:47.000 130 12305.67 -46.02 54233.62 88888.00 2016-05-09 09:12:47.125 130 12305.83 -46.05 54233.62 88888.00 2016-05-09 09:12:47.250 130 12306.00 -46.02 54233.60 88888.00 2016-05-09 09:12:47.375 130 12306.15 -46.00 54233.60 88888.00 2016-05-09 09:12:47.500 130 12306.23 -46.00 54233.57 88888.00 2016-05-09 09:12:47.625 130 12306.30 -46.02 54233.57 88888.00 2016-05-09 09:12:47.750 130 12306.45 -46.05 54233.57 88888.00 2016-05-09 09:12:47.875 130 12306.60 -46.02 54233.57 88888.00 2016-05-09 09:12:48.000 130 12306.67 -46.05 54233.55 88888.00 2016-05-09 09:12:48.125 130 12306.73 -46.12 54233.55 88888.00 2016-05-09 09:12:48.250 130 12306.80 -46.20 54233.55 88888.00 2016-05-09 09:12:48.375 130 12306.98 -46.20 54233.53 88888.00 2016-05-09 09:12:48.500 130 12307.05 -46.25 54233.53 88888.00 2016-05-09 09:12:48.625 130 12307.10 -46.33 54233.53 88888.00 2016-05-09 09:12:48.750 130 12307.20 -46.40 54233.50 88888.00 2016-05-09 09:12:48.875 130 12307.25 -46.48 54233.47 88888.00 2016-05-09 09:12:49.000 130 12307.33 -46.52 54233.50 88888.00 2016-05-09 09:12:49.125 130 12307.35 -46.60 54233.50 88888.00 2016-05-09 09:12:49.250 130 12307.30 -46.70 54233.50 88888.00 2016-05-09 09:12:49.375 130 12307.33 -46.73 54233.50 88888.00 2016-05-09 09:12:49.500 130 12307.38 -46.75 54233.53 88888.00 2016-05-09 09:12:49.625 130 12307.38 -46.80 54233.53 88888.00 2016-05-09 09:12:49.750 130 12307.40 -46.85 54233.53 88888.00 2016-05-09 09:12:49.875 130 12307.40 -46.95 54233.50 88888.00 2016-05-09 09:12:50.000 130 12307.35 -47.00 54233.53 88888.00 2016-05-09 09:12:50.125 130 12307.27 -47.02 54233.57 88888.00 2016-05-09 09:12:50.250 130 12307.27 -47.10 54233.60 88888.00 2016-05-09 09:12:50.375 130 12307.25 -47.12 54233.57 88888.00 2016-05-09 09:12:50.500 130 12307.23 -47.17 54233.57 88888.00 2016-05-09 09:12:50.625 130 12307.23 -47.23 54233.60 88888.00 2016-05-09 09:12:50.750 130 12307.17 -47.27 54233.60 88888.00 2016-05-09 09:12:50.875 130 12307.15 -47.33 54233.62 88888.00 2016-05-09 09:12:51.000 130 12307.17 -47.38 54233.65 88888.00 2016-05-09 09:12:51.125 130 12307.15 -47.45 54233.65 88888.00 2016-05-09 09:12:51.250 130 12307.15 -47.60 54233.65 88888.00 2016-05-09 09:12:51.375 130 12307.23 -47.65 54233.70 88888.00 2016-05-09 09:12:51.500 130 12307.20 -47.75 54233.70 88888.00 2016-05-09 09:12:51.625 130 12307.10 -47.83 54233.72 88888.00 2016-05-09 09:12:51.750 130 12307.08 -47.92 54233.72 88888.00 2016-05-09 09:12:51.875 130 12307.12 -48.05 54233.75 88888.00 2016-05-09 09:12:52.000 130 12307.23 -48.12 54233.75 88888.00 2016-05-09 09:12:52.125 130 12307.25 -48.20 54233.75 88888.00 2016-05-09 09:12:52.250 130 12307.35 -48.35 54233.78 88888.00 2016-05-09 09:12:52.375 130 12307.35 -48.42 54233.78 88888.00 2016-05-09 09:12:52.500 130 12307.38 -48.52 54233.78 88888.00 2016-05-09 09:12:52.625 130 12307.52 -48.67 54233.78 88888.00 2016-05-09 09:12:52.750 130 12307.65 -48.77 54233.80 88888.00 2016-05-09 09:12:52.875 130 12307.80 -48.85 54233.80 88888.00 2016-05-09 09:12:53.000 130 12307.90 -48.95 54233.80 88888.00 2016-05-09 09:12:53.125 130 12308.00 -49.08 54233.82 88888.00 2016-05-09 09:12:53.250 130 12308.10 -49.20 54233.82 88888.00 2016-05-09 09:12:53.375 130 12308.23 -49.27 54233.80 88888.00 2016-05-09 09:12:53.500 130 12308.35 -49.38 54233.82 88888.00 2016-05-09 09:12:53.625 130 12308.52 -49.48 54233.82 88888.00 2016-05-09 09:12:53.750 130 12308.67 -49.55 54233.82 88888.00 2016-05-09 09:12:53.875 130 12308.80 -49.65 54233.80 88888.00 2016-05-09 09:12:54.000 130 12308.92 -49.77 54233.80 88888.00 2016-05-09 09:12:54.125 130 12309.08 -49.83 54233.80 88888.00 2016-05-09 09:12:54.250 130 12309.23 -49.92 54233.78 88888.00 2016-05-09 09:12:54.375 130 12309.45 -49.95 54233.80 88888.00 2016-05-09 09:12:54.500 130 12309.58 -50.05 54233.78 88888.00 2016-05-09 09:12:54.625 130 12309.67 -50.17 54233.75 88888.00 2016-05-09 09:12:54.750 130 12309.90 -50.25 54233.75 88888.00 2016-05-09 09:12:54.875 130 12310.05 -50.30 54233.72 88888.00 2016-05-09 09:12:55.000 130 12310.17 -50.35 54233.72 88888.00 2016-05-09 09:12:55.125 130 12310.27 -50.38 54233.72 88888.00 2016-05-09 09:12:55.250 130 12310.38 -50.45 54233.72 88888.00 2016-05-09 09:12:55.375 130 12310.50 -50.48 54233.72 88888.00 2016-05-09 09:12:55.500 130 12310.60 -50.55 54233.72 88888.00 2016-05-09 09:12:55.625 130 12310.70 -50.60 54233.70 88888.00 2016-05-09 09:12:55.750 130 12310.80 -50.67 54233.72 88888.00 2016-05-09 09:12:55.875 130 12310.83 -50.75 54233.72 88888.00 2016-05-09 09:12:56.000 130 12310.88 -50.77 54233.72 88888.00 2016-05-09 09:12:56.125 130 12310.92 -50.88 54233.75 88888.00 2016-05-09 09:12:56.250 130 12310.98 -50.95 54233.72 88888.00 2016-05-09 09:12:56.375 130 12311.05 -50.98 54233.72 88888.00 2016-05-09 09:12:56.500 130 12311.10 -51.02 54233.72 88888.00 2016-05-09 09:12:56.625 130 12311.15 -51.08 54233.75 88888.00 2016-05-09 09:12:56.750 130 12311.17 -51.10 54233.78 88888.00 2016-05-09 09:12:56.875 130 12311.17 -51.17 54233.75 88888.00 2016-05-09 09:12:57.000 130 12311.12 -51.17 54233.78 88888.00 2016-05-09 09:12:57.125 130 12311.12 -51.23 54233.78 88888.00 2016-05-09 09:12:57.250 130 12311.17 -51.27 54233.78 88888.00 2016-05-09 09:12:57.375 130 12311.25 -51.33 54233.78 88888.00 2016-05-09 09:12:57.500 130 12311.30 -51.35 54233.80 88888.00 2016-05-09 09:12:57.625 130 12311.30 -51.38 54233.80 88888.00 2016-05-09 09:12:57.750 130 12311.27 -51.40 54233.82 88888.00 2016-05-09 09:12:57.875 130 12311.23 -51.40 54233.80 88888.00 2016-05-09 09:12:58.000 130 12311.23 -51.38 54233.82 88888.00 2016-05-09 09:12:58.125 130 12311.25 -51.40 54233.85 88888.00 2016-05-09 09:12:58.250 130 12311.23 -51.38 54233.85 88888.00 2016-05-09 09:12:58.375 130 12311.20 -51.35 54233.88 88888.00 2016-05-09 09:12:58.500 130 12311.15 -51.38 54233.88 88888.00 2016-05-09 09:12:58.625 130 12311.15 -51.35 54233.88 88888.00 2016-05-09 09:12:58.750 130 12311.17 -51.38 54233.88 88888.00 2016-05-09 09:12:58.875 130 12311.12 -51.38 54233.90 88888.00 2016-05-09 09:12:59.000 130 12311.08 -51.38 54233.90 88888.00 2016-05-09 09:12:59.125 130 12311.02 -51.40 54233.93 88888.00 2016-05-09 09:12:59.250 130 12311.02 -51.42 54233.97 88888.00 2016-05-09 09:12:59.375 130 12311.02 -51.45 54234.00 88888.00 2016-05-09 09:12:59.500 130 12310.98 -51.55 54234.00 88888.00 2016-05-09 09:12:59.625 130 12310.95 -51.60 54234.00 88888.00 2016-05-09 09:12:59.750 130 12310.95 -51.67 54234.03 88888.00 2016-05-09 09:12:59.875 130 12310.98 -51.77 54234.03 88888.00 2016-05-09 09:13:00.000 130 12310.92 -51.85 54234.07 88888.00 2016-05-09 09:13:00.125 130 12310.88 -51.95 54234.07 88888.00 2016-05-09 09:13:00.250 130 12310.85 -52.05 54234.15 88888.00 2016-05-09 09:13:00.375 130 12310.92 -52.10 54234.15 88888.00 2016-05-09 09:13:00.500 130 12310.92 -52.20 54234.18 88888.00 2016-05-09 09:13:00.625 130 12310.92 -52.27 54234.22 88888.00 2016-05-09 09:13:00.750 130 12311.00 -52.40 54234.25 88888.00 2016-05-09 09:13:00.875 130 12311.08 -52.52 54234.28 88888.00 2016-05-09 09:13:01.000 130 12311.00 -52.65 54234.28 88888.00 2016-05-09 09:13:01.125 130 12311.10 -52.75 54234.30 88888.00 2016-05-09 09:13:01.250 130 12311.15 -52.88 54234.35 88888.00 2016-05-09 09:13:01.375 130 12311.17 -52.98 54234.38 88888.00 2016-05-09 09:13:01.500 130 12311.23 -53.10 54234.38 88888.00 2016-05-09 09:13:01.625 130 12311.25 -53.20 54234.38 88888.00 2016-05-09 09:13:01.750 130 12311.33 -53.33 54234.43 88888.00 2016-05-09 09:13:01.875 130 12311.42 -53.42 54234.45 88888.00 2016-05-09 09:13:02.000 130 12311.45 -53.55 54234.45 88888.00 2016-05-09 09:13:02.125 130 12311.48 -53.65 54234.47 88888.00 2016-05-09 09:13:02.250 130 12311.55 -53.75 54234.53 88888.00 2016-05-09 09:13:02.375 130 12311.60 -53.83 54234.55 88888.00 2016-05-09 09:13:02.500 130 12311.60 -53.92 54234.62 88888.00 2016-05-09 09:13:02.625 130 12311.62 -54.00 54234.60 88888.00 2016-05-09 09:13:02.750 130 12311.65 -54.12 54234.65 88888.00 2016-05-09 09:13:02.875 130 12311.60 -54.25 54234.65 88888.00 2016-05-09 09:13:03.000 130 12311.58 -54.33 54234.70 88888.00 2016-05-09 09:13:03.125 130 12311.55 -54.38 54234.72 88888.00 2016-05-09 09:13:03.250 130 12311.50 -54.42 54234.78 88888.00 2016-05-09 09:13:03.375 130 12311.48 -54.48 54234.80 88888.00 2016-05-09 09:13:03.500 130 12311.42 -54.48 54234.82 88888.00 2016-05-09 09:13:03.625 130 12311.50 -54.50 54234.85 88888.00 2016-05-09 09:13:03.750 130 12311.55 -54.50 54234.88 88888.00 2016-05-09 09:13:03.875 130 12311.58 -54.48 54234.90 88888.00 2016-05-09 09:13:04.000 130 12311.58 -54.48 54234.93 88888.00 2016-05-09 09:13:04.125 130 12311.52 -54.45 54234.97 88888.00 2016-05-09 09:13:04.250 130 12311.48 -54.48 54235.00 88888.00 2016-05-09 09:13:04.375 130 12311.48 -54.42 54235.03 88888.00 2016-05-09 09:13:04.500 130 12311.35 -54.40 54235.05 88888.00 2016-05-09 09:13:04.625 130 12311.30 -54.33 54235.12 88888.00 2016-05-09 09:13:04.750 130 12311.20 -54.27 54235.15 88888.00 2016-05-09 09:13:04.875 130 12311.17 -54.23 54235.18 88888.00 2016-05-09 09:13:05.000 130 12311.15 -54.20 54235.20 88888.00 2016-05-09 09:13:05.125 130 12311.08 -54.15 54235.20 88888.00 2016-05-09 09:13:05.250 130 12311.00 -54.08 54235.25 88888.00 2016-05-09 09:13:05.375 130 12310.95 -54.00 54235.28 88888.00 2016-05-09 09:13:05.500 130 12310.92 -53.92 54235.30 88888.00 2016-05-09 09:13:05.625 130 12310.85 -53.85 54235.35 88888.00 2016-05-09 09:13:05.750 130 12310.83 -53.75 54235.38 88888.00 2016-05-09 09:13:05.875 130 12310.75 -53.67 54235.40 88888.00 2016-05-09 09:13:06.000 130 12310.67 -53.58 54235.43 88888.00 2016-05-09 09:13:06.125 130 12310.60 -53.45 54235.47 88888.00 2016-05-09 09:13:06.250 130 12310.50 -53.35 54235.50 88888.00 2016-05-09 09:13:06.375 130 12310.42 -53.23 54235.50 88888.00 2016-05-09 09:13:06.500 130 12310.33 -53.10 54235.55 88888.00 2016-05-09 09:13:06.625 130 12310.27 -53.00 54235.60 88888.00 2016-05-09 09:13:06.750 130 12310.30 -52.90 54235.62 88888.00 2016-05-09 09:13:06.875 130 12310.25 -52.80 54235.65 88888.00 2016-05-09 09:13:07.000 130 12310.17 -52.73 54235.68 88888.00 2016-05-09 09:13:07.125 130 12310.12 -52.65 54235.70 88888.00 2016-05-09 09:13:07.250 130 12310.08 -52.58 54235.72 88888.00 2016-05-09 09:13:07.375 130 12310.05 -52.50 54235.75 88888.00 2016-05-09 09:13:07.500 130 12309.90 -52.48 54235.78 88888.00 2016-05-09 09:13:07.625 130 12309.83 -52.42 54235.80 88888.00 2016-05-09 09:13:07.750 130 12309.70 -52.42 54235.82 88888.00 2016-05-09 09:13:07.875 130 12309.65 -52.42 54235.85 88888.00 2016-05-09 09:13:08.000 130 12309.70 -52.42 54235.88 88888.00 2016-05-09 09:13:08.125 130 12309.62 -52.48 54235.93 88888.00 2016-05-09 09:13:08.250 130 12309.55 -52.55 54235.95 88888.00 2016-05-09 09:13:08.375 130 12309.55 -52.58 54235.95 88888.00 2016-05-09 09:13:08.500 130 12309.60 -52.67 54235.97 88888.00 2016-05-09 09:13:08.625 130 12309.60 -52.75 54236.03 88888.00 2016-05-09 09:13:08.750 130 12309.58 -52.85 54236.05 88888.00 2016-05-09 09:13:08.875 130 12309.58 -52.95 54236.10 88888.00 2016-05-09 09:13:09.000 130 12309.58 -53.05 54236.15 88888.00 2016-05-09 09:13:09.125 130 12309.55 -53.15 54236.20 88888.00 2016-05-09 09:13:09.250 130 12309.60 -53.27 54236.28 88888.00 2016-05-09 09:13:09.375 130 12309.58 -53.42 54236.25 88888.00 2016-05-09 09:13:09.500 130 12309.58 -53.55 54236.28 88888.00 2016-05-09 09:13:09.625 130 12309.58 -53.62 54236.28 88888.00 2016-05-09 09:13:09.750 130 12309.62 -53.75 54236.38 88888.00 2016-05-09 09:13:09.875 130 12309.70 -53.88 54236.40 88888.00 2016-05-09 09:13:10.000 130 12309.73 -54.02 54236.43 88888.00 2016-05-09 09:13:10.125 130 12309.80 -54.20 54236.45 88888.00 2016-05-09 09:13:10.250 130 12309.85 -54.33 54236.50 88888.00 2016-05-09 09:13:10.375 130 12309.92 -54.40 54236.55 88888.00 2016-05-09 09:13:10.500 130 12310.02 -54.50 54236.62 88888.00 2016-05-09 09:13:10.625 130 12310.10 -54.65 54236.62 88888.00 2016-05-09 09:13:10.750 130 12310.12 -54.75 54236.62 88888.00 2016-05-09 09:13:10.875 130 12310.25 -54.85 54236.65 88888.00 2016-05-09 09:13:11.000 130 12310.38 -54.92 54236.70 88888.00 2016-05-09 09:13:11.125 130 12310.48 -55.02 54236.72 88888.00 2016-05-09 09:13:11.250 130 12310.62 -55.12 54236.75 88888.00 2016-05-09 09:13:11.375 130 12310.70 -55.17 54236.78 88888.00 2016-05-09 09:13:11.500 130 12310.80 -55.20 54236.78 88888.00 2016-05-09 09:13:11.625 130 12310.92 -55.20 54236.80 88888.00 2016-05-09 09:13:11.750 130 12311.05 -55.20 54236.78 88888.00 2016-05-09 09:13:11.875 130 12311.17 -55.20 54236.80 88888.00 2016-05-09 09:13:12.000 130 12311.25 -55.17 54236.80 88888.00 2016-05-09 09:13:12.125 130 12311.35 -55.12 54236.82 88888.00 2016-05-09 09:13:12.250 130 12311.50 -55.05 54236.82 88888.00 2016-05-09 09:13:12.375 130 12311.60 -54.98 54236.82 88888.00 2016-05-09 09:13:12.500 130 12311.70 -54.85 54236.82 88888.00 2016-05-09 09:13:12.625 130 12311.77 -54.75 54236.82 88888.00 2016-05-09 09:13:12.750 130 12311.83 -54.62 54236.82 88888.00 2016-05-09 09:13:12.875 130 12311.92 -54.50 54236.82 88888.00 2016-05-09 09:13:13.000 130 12312.00 -54.40 54236.82 88888.00 2016-05-09 09:13:13.125 130 12312.02 -54.30 54236.82 88888.00 2016-05-09 09:13:13.250 130 12312.00 -54.17 54236.80 88888.00 2016-05-09 09:13:13.375 130 12312.02 -54.08 54236.80 88888.00 2016-05-09 09:13:13.500 130 12312.05 -54.00 54236.80 88888.00 2016-05-09 09:13:13.625 130 12312.10 -53.92 54236.82 88888.00 2016-05-09 09:13:13.750 130 12312.12 -53.90 54236.85 88888.00 2016-05-09 09:13:13.875 130 12312.15 -53.85 54236.85 88888.00 2016-05-09 09:13:14.000 130 12312.23 -53.83 54236.82 88888.00 2016-05-09 09:13:14.125 130 12312.27 -53.85 54236.85 88888.00 2016-05-09 09:13:14.250 130 12312.30 -53.83 54236.85 88888.00 2016-05-09 09:13:14.375 130 12312.33 -53.77 54236.85 88888.00 2016-05-09 09:13:14.500 130 12312.33 -53.77 54236.88 88888.00 2016-05-09 09:13:14.625 130 12312.40 -53.77 54236.93 88888.00 2016-05-09 09:13:14.750 130 12312.48 -53.77 54236.93 88888.00 2016-05-09 09:13:14.875 130 12312.52 -53.80 54236.93 88888.00 2016-05-09 09:13:15.000 130 12312.52 -53.80 54236.93 88888.00 2016-05-09 09:13:15.125 130 12312.50 -53.83 54236.95 88888.00 2016-05-09 09:13:15.250 130 12312.48 -53.88 54236.97 88888.00 2016-05-09 09:13:15.375 130 12312.55 -53.90 54236.97 88888.00 2016-05-09 09:13:15.500 130 12312.65 -53.95 54236.97 88888.00 2016-05-09 09:13:15.625 130 12312.65 -53.98 54237.00 88888.00 2016-05-09 09:13:15.750 130 12312.67 -53.98 54237.03 88888.00 2016-05-09 09:13:15.875 130 12312.70 -54.02 54237.03 88888.00 2016-05-09 09:13:16.000 130 12312.77 -54.05 54237.03 88888.00 2016-05-09 09:13:16.125 130 12312.92 -54.10 54237.05 88888.00 2016-05-09 09:13:16.250 130 12312.98 -54.10 54237.05 88888.00 2016-05-09 09:13:16.375 130 12313.02 -54.12 54237.07 88888.00 2016-05-09 09:13:16.500 130 12313.08 -54.15 54237.10 88888.00 2016-05-09 09:13:16.625 130 12313.20 -54.15 54237.15 88888.00 2016-05-09 09:13:16.750 130 12313.35 -54.17 54237.15 88888.00 2016-05-09 09:13:16.875 130 12313.48 -54.20 54237.18 88888.00 2016-05-09 09:13:17.000 130 12313.55 -54.17 54237.22 88888.00 2016-05-09 09:13:17.125 130 12313.65 -54.20 54237.25 88888.00 2016-05-09 09:13:17.250 130 12313.73 -54.25 54237.22 88888.00 2016-05-09 09:13:17.375 130 12313.75 -54.30 54237.22 88888.00 2016-05-09 09:13:17.500 130 12313.88 -54.30 54237.28 88888.00 2016-05-09 09:13:17.625 130 12314.00 -54.30 54237.28 88888.00 2016-05-09 09:13:17.750 130 12314.10 -54.30 54237.30 88888.00 2016-05-09 09:13:17.875 130 12314.10 -54.33 54237.32 88888.00 2016-05-09 09:13:18.000 130 12314.20 -54.33 54237.32 88888.00 2016-05-09 09:13:18.125 130 12314.25 -54.30 54237.35 88888.00 2016-05-09 09:13:18.250 130 12314.30 -54.30 54237.38 88888.00 2016-05-09 09:13:18.375 130 12314.35 -54.27 54237.40 88888.00 2016-05-09 09:13:18.500 130 12314.40 -54.20 54237.45 88888.00 2016-05-09 09:13:18.625 130 12314.42 -54.12 54237.45 88888.00 2016-05-09 09:13:18.750 130 12314.45 -54.05 54237.50 88888.00 2016-05-09 09:13:18.875 130 12314.45 -54.00 54237.50 88888.00 2016-05-09 09:13:19.000 130 12314.48 -53.92 54237.53 88888.00 2016-05-09 09:13:19.125 130 12314.55 -53.83 54237.53 88888.00 2016-05-09 09:13:19.250 130 12314.50 -53.75 54237.57 88888.00 2016-05-09 09:13:19.375 130 12314.45 -53.70 54237.60 88888.00 2016-05-09 09:13:19.500 130 12314.45 -53.65 54237.62 88888.00 2016-05-09 09:13:19.625 130 12314.45 -53.58 54237.62 88888.00 2016-05-09 09:13:19.750 130 12314.48 -53.55 54237.65 88888.00 2016-05-09 09:13:19.875 130 12314.45 -53.48 54237.65 88888.00 2016-05-09 09:13:20.000 130 12314.48 -53.45 54237.72 88888.00 2016-05-09 09:13:20.125 130 12314.48 -53.42 54237.72 88888.00 2016-05-09 09:13:20.250 130 12314.45 -53.40 54237.75 88888.00 2016-05-09 09:13:20.375 130 12314.48 -53.38 54237.78 88888.00 2016-05-09 09:13:20.500 130 12314.52 -53.38 54237.80 88888.00 2016-05-09 09:13:20.625 130 12314.52 -53.45 54237.80 88888.00 2016-05-09 09:13:20.750 130 12314.58 -53.42 54237.82 88888.00 2016-05-09 09:13:20.875 130 12314.62 -53.48 54237.85 88888.00 2016-05-09 09:13:21.000 130 12314.62 -53.50 54237.88 88888.00 2016-05-09 09:13:21.125 130 12314.62 -53.58 54237.90 88888.00 2016-05-09 09:13:21.250 130 12314.65 -53.65 54237.93 88888.00 2016-05-09 09:13:21.375 130 12314.75 -53.67 54237.97 88888.00 2016-05-09 09:13:21.500 130 12314.90 -53.73 54238.03 88888.00 2016-05-09 09:13:21.625 130 12314.90 -53.77 54238.07 88888.00 2016-05-09 09:13:21.750 130 12314.88 -53.83 54238.07 88888.00 2016-05-09 09:13:21.875 130 12314.88 -53.90 54238.10 88888.00 2016-05-09 09:13:22.000 130 12314.92 -54.00 54238.12 88888.00 2016-05-09 09:13:22.125 130 12314.98 -54.05 54238.18 88888.00 2016-05-09 09:13:22.250 130 12314.98 -54.12 54238.20 88888.00 2016-05-09 09:13:22.375 130 12315.02 -54.17 54238.22 88888.00 2016-05-09 09:13:22.500 130 12315.05 -54.25 54238.22 88888.00 2016-05-09 09:13:22.625 130 12315.10 -54.35 54238.30 88888.00 2016-05-09 09:13:22.750 130 12315.17 -54.38 54238.32 88888.00 2016-05-09 09:13:22.875 130 12315.20 -54.42 54238.32 88888.00 2016-05-09 09:13:23.000 130 12315.27 -54.52 54238.38 88888.00 2016-05-09 09:13:23.125 130 12315.33 -54.60 54238.43 88888.00 2016-05-09 09:13:23.250 130 12315.38 -54.70 54238.45 88888.00 2016-05-09 09:13:23.375 130 12315.42 -54.73 54238.47 88888.00 2016-05-09 09:13:23.500 130 12315.45 -54.83 54238.50 88888.00 2016-05-09 09:13:23.625 130 12315.50 -54.90 54238.55 88888.00 2016-05-09 09:13:23.750 130 12315.58 -54.98 54238.57 88888.00 2016-05-09 09:13:23.875 130 12315.62 -55.05 54238.60 88888.00 2016-05-09 09:13:24.000 130 12315.70 -55.12 54238.62 88888.00 2016-05-09 09:13:24.125 130 12315.75 -55.17 54238.65 88888.00 2016-05-09 09:13:24.250 130 12315.77 -55.27 54238.70 88888.00 2016-05-09 09:13:24.375 130 12315.80 -55.33 54238.72 88888.00 2016-05-09 09:13:24.500 130 12315.77 -55.35 54238.78 88888.00 2016-05-09 09:13:24.625 130 12315.83 -55.40 54238.82 88888.00 2016-05-09 09:13:24.750 130 12315.88 -55.45 54238.85 88888.00 2016-05-09 09:13:24.875 130 12315.88 -55.50 54238.90 88888.00 2016-05-09 09:13:25.000 130 12315.83 -55.55 54238.93 88888.00 2016-05-09 09:13:25.125 130 12315.75 -55.60 54238.97 88888.00 2016-05-09 09:13:25.250 130 12315.67 -55.62 54239.03 88888.00 2016-05-09 09:13:25.375 130 12315.70 -55.62 54239.05 88888.00 2016-05-09 09:13:25.500 130 12315.65 -55.60 54239.07 88888.00 2016-05-09 09:13:25.625 130 12315.52 -55.65 54239.10 88888.00 2016-05-09 09:13:25.750 130 12315.45 -55.67 54239.15 88888.00 2016-05-09 09:13:25.875 130 12315.40 -55.67 54239.18 88888.00 2016-05-09 09:13:26.000 130 12315.33 -55.67 54239.20 88888.00 2016-05-09 09:13:26.125 130 12315.30 -55.62 54239.25 88888.00 2016-05-09 09:13:26.250 130 12315.23 -55.55 54239.30 88888.00 2016-05-09 09:13:26.375 130 12315.12 -55.50 54239.32 88888.00 2016-05-09 09:13:26.500 130 12315.02 -55.40 54239.35 88888.00 2016-05-09 09:13:26.625 130 12314.88 -55.33 54239.38 88888.00 2016-05-09 09:13:26.750 130 12314.77 -55.30 54239.43 88888.00 2016-05-09 09:13:26.875 130 12314.67 -55.25 54239.47 88888.00 2016-05-09 09:13:27.000 130 12314.62 -55.20 54239.50 88888.00 2016-05-09 09:13:27.125 130 12314.58 -55.12 54239.53 88888.00 2016-05-09 09:13:27.250 130 12314.48 -55.10 54239.55 88888.00 2016-05-09 09:13:27.375 130 12314.48 -55.05 54239.57 88888.00 2016-05-09 09:13:27.500 130 12314.35 -55.00 54239.60 88888.00 2016-05-09 09:13:27.625 130 12314.20 -54.98 54239.65 88888.00 2016-05-09 09:13:27.750 130 12314.10 -54.92 54239.68 88888.00 2016-05-09 09:13:27.875 130 12314.05 -54.90 54239.72 88888.00 2016-05-09 09:13:28.000 130 12313.98 -54.88 54239.75 88888.00 2016-05-09 09:13:28.125 130 12313.98 -54.85 54239.78 88888.00 2016-05-09 09:13:28.250 130 12313.85 -54.88 54239.80 88888.00 2016-05-09 09:13:28.375 130 12313.75 -54.88 54239.82 88888.00 2016-05-09 09:13:28.500 130 12313.62 -54.88 54239.85 88888.00 2016-05-09 09:13:28.625 130 12313.58 -54.95 54239.88 88888.00 2016-05-09 09:13:28.750 130 12313.58 -54.98 54239.93 88888.00 2016-05-09 09:13:28.875 130 12313.52 -55.05 54239.97 88888.00 2016-05-09 09:13:29.000 130 12313.40 -55.10 54240.00 88888.00 2016-05-09 09:13:29.125 130 12313.45 -55.15 54240.05 88888.00 2016-05-09 09:13:29.250 130 12313.42 -55.23 54240.07 88888.00 2016-05-09 09:13:29.375 130 12313.42 -55.27 54240.10 88888.00 2016-05-09 09:13:29.500 130 12313.42 -55.35 54240.12 88888.00 2016-05-09 09:13:29.625 130 12313.48 -55.42 54240.18 88888.00 2016-05-09 09:13:29.750 130 12313.50 -55.52 54240.20 88888.00 2016-05-09 09:13:29.875 130 12313.52 -55.62 54240.25 88888.00 2016-05-09 09:13:30.000 130 12313.52 -55.67 54240.30 88888.00 2016-05-09 09:13:30.125 130 12313.52 -55.80 54240.30 88888.00 2016-05-09 09:13:30.250 130 12313.45 -55.88 54240.38 88888.00 2016-05-09 09:13:30.375 130 12313.48 -55.92 54240.43 88888.00 2016-05-09 09:13:30.500 130 12313.48 -55.98 54240.45 88888.00 2016-05-09 09:13:30.625 130 12313.40 -56.08 54240.45 88888.00 2016-05-09 09:13:30.750 130 12313.35 -56.10 54240.47 88888.00 2016-05-09 09:13:30.875 130 12313.45 -56.10 54240.53 88888.00 2016-05-09 09:13:31.000 130 12313.55 -56.15 54240.57 88888.00 2016-05-09 09:13:31.125 130 12313.58 -56.23 54240.60 88888.00 2016-05-09 09:13:31.250 130 12313.58 -56.33 54240.65 88888.00 2016-05-09 09:13:31.375 130 12313.67 -56.38 54240.65 88888.00 2016-05-09 09:13:31.500 130 12313.67 -56.45 54240.68 88888.00 2016-05-09 09:13:31.625 130 12313.70 -56.50 54240.72 88888.00 2016-05-09 09:13:31.750 130 12313.80 -56.55 54240.72 88888.00 2016-05-09 09:13:31.875 130 12313.83 -56.65 54240.75 88888.00 2016-05-09 09:13:32.000 130 12313.85 -56.75 54240.78 88888.00 2016-05-09 09:13:32.125 130 12313.90 -56.77 54240.82 88888.00 2016-05-09 09:13:32.250 130 12313.98 -56.88 54240.88 88888.00 2016-05-09 09:13:32.375 130 12314.10 -56.90 54240.88 88888.00 2016-05-09 09:13:32.500 130 12314.17 -56.95 54240.90 88888.00 2016-05-09 09:13:32.625 130 12314.27 -57.10 54240.90 88888.00 2016-05-09 09:13:32.750 130 12314.33 -57.17 54240.97 88888.00 2016-05-09 09:13:32.875 130 12314.38 -57.25 54241.03 88888.00 2016-05-09 09:13:33.000 130 12314.40 -57.40 54241.00 88888.00 2016-05-09 09:13:33.125 130 12314.45 -57.48 54241.05 88888.00 2016-05-09 09:13:33.250 130 12314.55 -57.55 54241.10 88888.00 2016-05-09 09:13:33.375 130 12314.60 -57.60 54241.12 88888.00 2016-05-09 09:13:33.500 130 12314.70 -57.70 54241.12 88888.00 2016-05-09 09:13:33.625 130 12314.90 -57.80 54241.12 88888.00 2016-05-09 09:13:33.750 130 12315.02 -57.90 54241.15 88888.00 2016-05-09 09:13:33.875 130 12315.12 -58.00 54241.20 88888.00 2016-05-09 09:13:34.000 130 12315.15 -58.08 54241.25 88888.00 2016-05-09 09:13:34.125 130 12315.23 -58.17 54241.25 88888.00 2016-05-09 09:13:34.250 130 12315.35 -58.27 54241.25 88888.00 2016-05-09 09:13:34.375 130 12315.42 -58.33 54241.25 88888.00 2016-05-09 09:13:34.500 130 12315.45 -58.42 54241.28 88888.00 2016-05-09 09:13:34.625 130 12315.55 -58.50 54241.30 88888.00 2016-05-09 09:13:34.750 130 12315.73 -58.55 54241.35 88888.00 2016-05-09 09:13:34.875 130 12315.75 -58.60 54241.35 88888.00 2016-05-09 09:13:35.000 130 12315.75 -58.73 54241.38 88888.00 2016-05-09 09:13:35.125 130 12315.85 -58.83 54241.38 88888.00 2016-05-09 09:13:35.250 130 12315.95 -58.92 54241.40 88888.00 2016-05-09 09:13:35.375 130 12316.00 -58.98 54241.43 88888.00 2016-05-09 09:13:35.500 130 12316.12 -59.05 54241.45 88888.00 2016-05-09 09:13:35.625 130 12316.23 -59.10 54241.47 88888.00 2016-05-09 09:13:35.750 130 12316.15 -59.17 54241.53 88888.00 2016-05-09 09:13:35.875 130 12316.20 -59.20 54241.55 88888.00 2016-05-09 09:13:36.000 130 12316.30 -59.27 54241.55 88888.00 2016-05-09 09:13:36.125 130 12316.30 -59.38 54241.57 88888.00 2016-05-09 09:13:36.250 130 12316.42 -59.48 54241.57 88888.00 2016-05-09 09:13:36.375 130 12316.58 -59.48 54241.57 88888.00 2016-05-09 09:13:36.500 130 12316.77 -59.50 54241.60 88888.00 2016-05-09 09:13:36.625 130 12316.85 -59.50 54241.65 88888.00 2016-05-09 09:13:36.750 130 12316.95 -59.52 54241.65 88888.00 2016-05-09 09:13:36.875 130 12317.10 -59.52 54241.62 88888.00 2016-05-09 09:13:37.000 130 12317.25 -59.50 54241.60 88888.00 2016-05-09 09:13:37.125 130 12317.38 -59.50 54241.65 88888.00 2016-05-09 09:13:37.250 130 12317.52 -59.50 54241.68 88888.00 2016-05-09 09:13:37.375 130 12317.73 -59.50 54241.68 88888.00 2016-05-09 09:13:37.500 130 12317.88 -59.50 54241.65 88888.00 2016-05-09 09:13:37.625 130 12317.95 -59.50 54241.65 88888.00 2016-05-09 09:13:37.750 130 12318.05 -59.48 54241.68 88888.00 2016-05-09 09:13:37.875 130 12318.23 -59.45 54241.70 88888.00 2016-05-09 09:13:38.000 130 12318.30 -59.40 54241.68 88888.00 2016-05-09 09:13:38.125 130 12318.35 -59.38 54241.70 88888.00 2016-05-09 09:13:38.250 130 12318.48 -59.40 54241.78 88888.00 2016-05-09 09:13:38.375 130 12318.65 -59.33 54241.75 88888.00 2016-05-09 09:13:38.500 130 12318.70 -59.33 54241.75 88888.00 2016-05-09 09:13:38.625 130 12318.77 -59.33 54241.78 88888.00 2016-05-09 09:13:38.750 130 12318.85 -59.33 54241.80 88888.00 2016-05-09 09:13:38.875 130 12318.95 -59.30 54241.82 88888.00 2016-05-09 09:13:39.000 130 12319.05 -59.25 54241.80 88888.00 2016-05-09 09:13:39.125 130 12319.17 -59.27 54241.82 88888.00 2016-05-09 09:13:39.250 130 12319.23 -59.30 54241.80 88888.00 2016-05-09 09:13:39.375 130 12319.27 -59.27 54241.80 88888.00 2016-05-09 09:13:39.500 130 12319.33 -59.33 54241.88 88888.00 2016-05-09 09:13:39.625 130 12319.40 -59.33 54241.88 88888.00 2016-05-09 09:13:39.750 130 12319.50 -59.33 54241.93 88888.00 2016-05-09 09:13:39.875 130 12319.55 -59.35 54241.93 88888.00 2016-05-09 09:13:40.000 130 12319.65 -59.38 54241.90 88888.00 2016-05-09 09:13:40.125 130 12319.70 -59.42 54241.93 88888.00 2016-05-09 09:13:40.250 130 12319.75 -59.50 54241.97 88888.00 2016-05-09 09:13:40.375 130 12319.83 -59.50 54241.97 88888.00 2016-05-09 09:13:40.500 130 12319.88 -59.58 54241.97 88888.00 2016-05-09 09:13:40.625 130 12319.98 -59.67 54242.00 88888.00 2016-05-09 09:13:40.750 130 12320.02 -59.70 54242.00 88888.00 2016-05-09 09:13:40.875 130 12320.10 -59.73 54242.05 88888.00 2016-05-09 09:13:41.000 130 12320.15 -59.80 54242.10 88888.00 2016-05-09 09:13:41.125 130 12320.17 -59.85 54242.12 88888.00 2016-05-09 09:13:41.250 130 12320.20 -59.92 54242.12 88888.00 2016-05-09 09:13:41.375 130 12320.27 -59.95 54242.18 88888.00 2016-05-09 09:13:41.500 130 12320.38 -60.02 54242.22 88888.00 2016-05-09 09:13:41.625 130 12320.45 -60.08 54242.25 88888.00 2016-05-09 09:13:41.750 130 12320.55 -60.17 54242.22 88888.00 2016-05-09 09:13:41.875 130 12320.58 -60.27 54242.22 88888.00 2016-05-09 09:13:42.000 130 12320.60 -60.33 54242.25 88888.00 2016-05-09 09:13:42.125 130 12320.67 -60.38 54242.28 88888.00 2016-05-09 09:13:42.250 130 12320.73 -60.50 54242.30 88888.00 2016-05-09 09:13:42.375 130 12320.83 -60.55 54242.35 88888.00 2016-05-09 09:13:42.500 130 12320.92 -60.60 54242.35 88888.00 2016-05-09 09:13:42.625 130 12320.98 -60.67 54242.38 88888.00 2016-05-09 09:13:42.750 130 12320.98 -60.75 54242.40 88888.00 2016-05-09 09:13:42.875 130 12321.12 -60.77 54242.43 88888.00 2016-05-09 09:13:43.000 130 12321.15 -60.85 54242.40 88888.00 2016-05-09 09:13:43.125 130 12321.20 -60.90 54242.43 88888.00 2016-05-09 09:13:43.250 130 12321.23 -60.98 54242.47 88888.00 2016-05-09 09:13:43.375 130 12321.30 -61.02 54242.47 88888.00 2016-05-09 09:13:43.500 130 12321.35 -61.08 54242.50 88888.00 2016-05-09 09:13:43.625 130 12321.42 -61.12 54242.53 88888.00 2016-05-09 09:13:43.750 130 12321.48 -61.15 54242.57 88888.00 2016-05-09 09:13:43.875 130 12321.45 -61.17 54242.60 88888.00 2016-05-09 09:13:44.000 130 12321.48 -61.25 54242.62 88888.00 2016-05-09 09:13:44.125 130 12321.52 -61.27 54242.68 88888.00 2016-05-09 09:13:44.250 130 12321.58 -61.33 54242.68 88888.00 2016-05-09 09:13:44.375 130 12321.65 -61.35 54242.70 88888.00 2016-05-09 09:13:44.500 130 12321.73 -61.38 54242.70 88888.00 2016-05-09 09:13:44.625 130 12321.77 -61.42 54242.72 88888.00 2016-05-09 09:13:44.750 130 12321.88 -61.45 54242.75 88888.00 2016-05-09 09:13:44.875 130 12321.92 -61.48 54242.75 88888.00 2016-05-09 09:13:45.000 130 12321.98 -61.48 54242.75 88888.00 2016-05-09 09:13:45.125 130 12322.08 -61.48 54242.78 88888.00 2016-05-09 09:13:45.250 130 12322.20 -61.48 54242.80 88888.00 2016-05-09 09:13:45.375 130 12322.30 -61.52 54242.82 88888.00 2016-05-09 09:13:45.500 130 12322.33 -61.50 54242.82 88888.00 2016-05-09 09:13:45.625 130 12322.45 -61.50 54242.88 88888.00 2016-05-09 09:13:45.750 130 12322.60 -61.52 54242.85 88888.00 2016-05-09 09:13:45.875 130 12322.73 -61.48 54242.85 88888.00 2016-05-09 09:13:46.000 130 12322.77 -61.45 54242.88 88888.00 2016-05-09 09:13:46.125 130 12322.85 -61.45 54242.90 88888.00 2016-05-09 09:13:46.250 130 12322.95 -61.45 54242.90 88888.00 2016-05-09 09:13:46.375 130 12323.10 -61.42 54242.90 88888.00 2016-05-09 09:13:46.500 130 12323.15 -61.42 54242.90 88888.00 2016-05-09 09:13:46.625 130 12323.25 -61.38 54242.93 88888.00 2016-05-09 09:13:46.750 130 12323.38 -61.38 54242.95 88888.00 2016-05-09 09:13:46.875 130 12323.50 -61.35 54242.93 88888.00 2016-05-09 09:13:47.000 130 12323.58 -61.33 54242.93 88888.00 2016-05-09 09:13:47.125 130 12323.70 -61.30 54242.95 88888.00 2016-05-09 09:13:47.250 130 12323.85 -61.25 54242.95 88888.00 2016-05-09 09:13:47.375 130 12323.95 -61.23 54242.95 88888.00 2016-05-09 09:13:47.500 130 12324.02 -61.20 54242.95 88888.00 2016-05-09 09:13:47.625 130 12324.17 -61.17 54242.95 88888.00 2016-05-09 09:13:47.750 130 12324.33 -61.15 54242.95 88888.00 2016-05-09 09:13:47.875 130 12324.40 -61.10 54242.95 88888.00 2016-05-09 09:13:48.000 130 12324.40 -61.05 54242.97 88888.00 2016-05-09 09:13:48.125 130 12324.50 -61.02 54242.97 88888.00 2016-05-09 09:13:48.250 130 12324.60 -60.98 54242.95 88888.00 2016-05-09 09:13:48.375 130 12324.67 -60.92 54242.93 88888.00 2016-05-09 09:13:48.500 130 12324.67 -60.83 54242.93 88888.00 2016-05-09 09:13:48.625 130 12324.73 -60.67 54242.90 88888.00 2016-05-09 09:13:48.750 130 12324.75 -60.55 54242.93 88888.00 2016-05-09 09:13:48.875 130 12324.80 -60.42 54242.93 88888.00 2016-05-09 09:13:49.000 130 12324.83 -60.30 54242.90 88888.00 2016-05-09 09:13:49.125 130 12324.77 -60.10 54242.90 88888.00 2016-05-09 09:13:49.250 130 12324.67 -59.95 54242.90 88888.00 2016-05-09 09:13:49.375 130 12324.62 -59.88 54242.90 88888.00 2016-05-09 09:13:49.500 130 12324.58 -59.70 54242.90 88888.00 2016-05-09 09:13:49.625 130 12324.55 -59.55 54242.90 88888.00 2016-05-09 09:13:49.750 130 12324.45 -59.42 54242.88 88888.00 2016-05-09 09:13:49.875 130 12324.30 -59.30 54242.90 88888.00 2016-05-09 09:13:50.000 130 12324.25 -59.23 54242.88 88888.00 2016-05-09 09:13:50.125 130 12324.15 -59.15 54242.90 88888.00 2016-05-09 09:13:50.250 130 12324.02 -59.10 54242.93 88888.00 2016-05-09 09:13:50.375 130 12323.98 -59.05 54242.93 88888.00 2016-05-09 09:13:50.500 130 12323.88 -58.98 54242.93 88888.00 2016-05-09 09:13:50.625 130 12323.77 -58.92 54242.97 88888.00 2016-05-09 09:13:50.750 130 12323.70 -58.90 54242.97 88888.00 2016-05-09 09:13:50.875 130 12323.65 -58.90 54243.00 88888.00 2016-05-09 09:13:51.000 130 12323.60 -58.92 54243.05 88888.00 2016-05-09 09:13:51.125 130 12323.55 -58.95 54243.07 88888.00 2016-05-09 09:13:51.250 130 12323.48 -59.00 54243.07 88888.00 2016-05-09 09:13:51.375 130 12323.45 -59.02 54243.05 88888.00 2016-05-09 09:13:51.500 130 12323.40 -59.05 54243.05 88888.00 2016-05-09 09:13:51.625 130 12323.35 -59.10 54243.10 88888.00 2016-05-09 09:13:51.750 130 12323.27 -59.15 54243.18 88888.00 2016-05-09 09:13:51.875 130 12323.20 -59.17 54243.15 88888.00 2016-05-09 09:13:52.000 130 12323.17 -59.25 54243.18 88888.00 2016-05-09 09:13:52.125 130 12323.12 -59.33 54243.20 88888.00 2016-05-09 09:13:52.250 130 12323.02 -59.42 54243.22 88888.00 2016-05-09 09:13:52.375 130 12322.95 -59.50 54243.22 88888.00 2016-05-09 09:13:52.500 130 12322.83 -59.58 54243.28 88888.00 2016-05-09 09:13:52.625 130 12322.77 -59.62 54243.32 88888.00 2016-05-09 09:13:52.750 130 12322.75 -59.70 54243.35 88888.00 2016-05-09 09:13:52.875 130 12322.73 -59.80 54243.40 88888.00 2016-05-09 09:13:53.000 130 12322.70 -59.85 54243.43 88888.00 2016-05-09 09:13:53.125 130 12322.62 -59.98 54243.50 88888.00 2016-05-09 09:13:53.250 130 12322.48 -60.10 54243.55 88888.00 2016-05-09 09:13:53.375 130 12322.40 -60.17 54243.55 88888.00 2016-05-09 09:13:53.500 130 12322.38 -60.27 54243.57 88888.00 2016-05-09 09:13:53.625 130 12322.35 -60.38 54243.62 88888.00 2016-05-09 09:13:53.750 130 12322.30 -60.52 54243.65 88888.00 2016-05-09 09:13:53.875 130 12322.20 -60.62 54243.70 88888.00 2016-05-09 09:13:54.000 130 12322.17 -60.75 54243.72 88888.00 2016-05-09 09:13:54.125 130 12322.10 -60.88 54243.78 88888.00 2016-05-09 09:13:54.250 130 12321.98 -61.00 54243.85 88888.00 2016-05-09 09:13:54.375 130 12321.90 -61.10 54243.85 88888.00 2016-05-09 09:13:54.500 130 12321.83 -61.23 54243.88 88888.00 2016-05-09 09:13:54.625 130 12321.77 -61.33 54243.93 88888.00 2016-05-09 09:13:54.750 130 12321.77 -61.42 54243.97 88888.00 2016-05-09 09:13:54.875 130 12321.70 -61.50 54244.00 88888.00 2016-05-09 09:13:55.000 130 12321.67 -61.52 54244.03 88888.00 2016-05-09 09:13:55.125 130 12321.62 -61.60 54244.05 88888.00 2016-05-09 09:13:55.250 130 12321.60 -61.67 54244.10 88888.00 2016-05-09 09:13:55.375 130 12321.58 -61.70 54244.10 88888.00 2016-05-09 09:13:55.500 130 12321.50 -61.73 54244.15 88888.00 2016-05-09 09:13:55.625 130 12321.48 -61.73 54244.18 88888.00 2016-05-09 09:13:55.750 130 12321.40 -61.73 54244.22 88888.00 2016-05-09 09:13:55.875 130 12321.27 -61.73 54244.20 88888.00 2016-05-09 09:13:56.000 130 12321.20 -61.73 54244.22 88888.00 2016-05-09 09:13:56.125 130 12321.17 -61.67 54244.28 88888.00 2016-05-09 09:13:56.250 130 12321.12 -61.65 54244.32 88888.00 2016-05-09 09:13:56.375 130 12321.05 -61.62 54244.38 88888.00 2016-05-09 09:13:56.500 130 12321.00 -61.62 54244.43 88888.00 2016-05-09 09:13:56.625 130 12320.98 -61.62 54244.45 88888.00 2016-05-09 09:13:56.750 130 12320.92 -61.62 54244.50 88888.00 2016-05-09 09:13:56.875 130 12320.83 -61.65 54244.50 88888.00 2016-05-09 09:13:57.000 130 12320.77 -61.62 54244.53 88888.00 2016-05-09 09:13:57.125 130 12320.70 -61.58 54244.55 88888.00 2016-05-09 09:13:57.250 130 12320.62 -61.60 54244.62 88888.00 2016-05-09 09:13:57.375 130 12320.62 -61.60 54244.62 88888.00 2016-05-09 09:13:57.500 130 12320.58 -61.60 54244.68 88888.00 2016-05-09 09:13:57.625 130 12320.52 -61.60 54244.70 88888.00 2016-05-09 09:13:57.750 130 12320.42 -61.60 54244.72 88888.00 2016-05-09 09:13:57.875 130 12320.40 -61.62 54244.80 88888.00 2016-05-09 09:13:58.000 130 12320.33 -61.62 54244.82 88888.00 2016-05-09 09:13:58.125 130 12320.27 -61.65 54244.85 88888.00 2016-05-09 09:13:58.250 130 12320.23 -61.70 54244.88 88888.00 2016-05-09 09:13:58.375 130 12320.23 -61.73 54244.95 88888.00 2016-05-09 09:13:58.500 130 12320.17 -61.75 54244.97 88888.00 2016-05-09 09:13:58.625 130 12320.15 -61.83 54245.00 88888.00 2016-05-09 09:13:58.750 130 12320.17 -61.85 54245.07 88888.00 2016-05-09 09:13:58.875 130 12320.17 -61.90 54245.07 88888.00 2016-05-09 09:13:59.000 130 12320.10 -61.98 54245.12 88888.00 2016-05-09 09:13:59.125 130 12320.08 -62.00 54245.18 88888.00 2016-05-09 09:13:59.250 130 12320.12 -62.02 54245.22 88888.00 2016-05-09 09:13:59.375 130 12320.20 -62.02 54245.22 88888.00 2016-05-09 09:13:59.500 130 12320.20 -62.08 54245.28 88888.00 2016-05-09 09:13:59.625 130 12320.25 -62.10 54245.32 88888.00 2016-05-09 09:13:59.750 130 12320.30 -62.05 54245.35 88888.00 2016-05-09 09:13:59.875 130 12320.38 -62.05 54245.40 88888.00 2016-05-09 09:14:00.000 130 12320.45 -62.05 54245.40 88888.00 2016-05-09 09:14:00.125 130 12320.52 -61.98 54245.40 88888.00 2016-05-09 09:14:00.250 130 12320.55 -61.92 54245.45 88888.00 2016-05-09 09:14:00.375 130 12320.60 -61.85 54245.47 88888.00 2016-05-09 09:14:00.500 130 12320.70 -61.83 54245.50 88888.00 2016-05-09 09:14:00.625 130 12320.80 -61.73 54245.53 88888.00 2016-05-09 09:14:00.750 130 12320.85 -61.62 54245.53 88888.00 2016-05-09 09:14:00.875 130 12320.88 -61.60 54245.57 88888.00 2016-05-09 09:14:01.000 130 12321.00 -61.48 54245.57 88888.00 2016-05-09 09:14:01.125 130 12321.08 -61.35 54245.60 88888.00 2016-05-09 09:14:01.250 130 12321.08 -61.23 54245.62 88888.00 2016-05-09 09:14:01.375 130 12321.10 -61.10 54245.60 88888.00 2016-05-09 09:14:01.500 130 12321.17 -60.95 54245.62 88888.00 2016-05-09 09:14:01.625 130 12321.20 -60.80 54245.68 88888.00 2016-05-09 09:14:01.750 130 12321.23 -60.67 54245.65 88888.00 2016-05-09 09:14:01.875 130 12321.23 -60.52 54245.65 88888.00 2016-05-09 09:14:02.000 130 12321.27 -60.40 54245.65 88888.00 2016-05-09 09:14:02.125 130 12321.33 -60.23 54245.68 88888.00 2016-05-09 09:14:02.250 130 12321.35 -60.05 54245.65 88888.00 2016-05-09 09:14:02.375 130 12321.45 -59.92 54245.68 88888.00 2016-05-09 09:14:02.500 130 12321.55 -59.77 54245.68 88888.00 2016-05-09 09:14:02.625 130 12321.55 -59.62 54245.68 88888.00 2016-05-09 09:14:02.750 130 12321.62 -59.45 54245.70 88888.00 2016-05-09 09:14:02.875 130 12321.65 -59.33 54245.65 88888.00 2016-05-09 09:14:03.000 130 12321.75 -59.15 54245.70 88888.00 2016-05-09 09:14:03.125 130 12321.77 -59.02 54245.72 88888.00 2016-05-09 09:14:03.250 130 12321.75 -58.90 54245.70 88888.00 2016-05-09 09:14:03.375 130 12321.88 -58.77 54245.68 88888.00 2016-05-09 09:14:03.500 130 12321.90 -58.62 54245.68 88888.00 2016-05-09 09:14:03.625 130 12321.98 -58.50 54245.68 88888.00 2016-05-09 09:14:03.750 130 12322.02 -58.40 54245.68 88888.00 2016-05-09 09:14:03.875 130 12322.10 -58.27 54245.65 88888.00 2016-05-09 09:14:04.000 130 12322.15 -58.08 54245.65 88888.00 2016-05-09 09:14:04.125 130 12322.15 -57.92 54245.62 88888.00 2016-05-09 09:14:04.250 130 12322.15 -57.75 54245.65 88888.00 2016-05-09 09:14:04.375 130 12322.17 -57.60 54245.62 88888.00 2016-05-09 09:14:04.500 130 12322.17 -57.48 54245.62 88888.00 2016-05-09 09:14:04.625 130 12322.25 -57.35 54245.65 88888.00 2016-05-09 09:14:04.750 130 12322.33 -57.20 54245.65 88888.00 2016-05-09 09:14:04.875 130 12322.35 -57.05 54245.62 88888.00 2016-05-09 09:14:05.000 130 12322.33 -56.90 54245.60 88888.00 2016-05-09 09:14:05.125 130 12322.35 -56.75 54245.60 88888.00 2016-05-09 09:14:05.250 130 12322.33 -56.65 54245.60 88888.00 2016-05-09 09:14:05.375 130 12322.40 -56.55 54245.60 88888.00 2016-05-09 09:14:05.500 130 12322.40 -56.40 54245.57 88888.00 2016-05-09 09:14:05.625 130 12322.42 -56.23 54245.60 88888.00 2016-05-09 09:14:05.750 130 12322.50 -56.12 54245.57 88888.00 2016-05-09 09:14:05.875 130 12322.55 -56.00 54245.57 88888.00 2016-05-09 09:14:06.000 130 12322.58 -55.92 54245.57 88888.00 2016-05-09 09:14:06.125 130 12322.67 -55.85 54245.55 88888.00 2016-05-09 09:14:06.250 130 12322.75 -55.75 54245.57 88888.00 2016-05-09 09:14:06.375 130 12322.83 -55.65 54245.57 88888.00 2016-05-09 09:14:06.500 130 12322.77 -55.58 54245.55 88888.00 2016-05-09 09:14:06.625 130 12322.70 -55.52 54245.55 88888.00 2016-05-09 09:14:06.750 130 12322.75 -55.52 54245.57 88888.00 2016-05-09 09:14:06.875 130 12322.83 -55.48 54245.57 88888.00 2016-05-09 09:14:07.000 130 12322.90 -55.42 54245.55 88888.00 2016-05-09 09:14:07.125 130 12322.92 -55.38 54245.57 88888.00 2016-05-09 09:14:07.250 130 12323.00 -55.38 54245.57 88888.00 2016-05-09 09:14:07.375 130 12323.08 -55.38 54245.57 88888.00 2016-05-09 09:14:07.500 130 12323.08 -55.38 54245.60 88888.00 2016-05-09 09:14:07.625 130 12323.00 -55.35 54245.60 88888.00 2016-05-09 09:14:07.750 130 12322.98 -55.33 54245.62 88888.00 2016-05-09 09:14:07.875 130 12322.98 -55.33 54245.62 88888.00 2016-05-09 09:14:08.000 130 12322.92 -55.38 54245.65 88888.00 2016-05-09 09:14:08.125 130 12322.83 -55.40 54245.68 88888.00 2016-05-09 09:14:08.250 130 12322.73 -55.45 54245.70 88888.00 2016-05-09 09:14:08.375 130 12322.62 -55.48 54245.70 88888.00 2016-05-09 09:14:08.500 130 12322.55 -55.52 54245.75 88888.00 2016-05-09 09:14:08.625 130 12322.48 -55.58 54245.78 88888.00 2016-05-09 09:14:08.750 130 12322.38 -55.65 54245.78 88888.00 2016-05-09 09:14:08.875 130 12322.30 -55.73 54245.78 88888.00 2016-05-09 09:14:09.000 130 12322.12 -55.80 54245.85 88888.00 2016-05-09 09:14:09.125 130 12321.88 -55.90 54245.90 88888.00 2016-05-09 09:14:09.250 130 12321.73 -56.00 54245.93 88888.00 2016-05-09 09:14:09.375 130 12321.58 -56.05 54245.95 88888.00 2016-05-09 09:14:09.500 130 12321.45 -56.15 54245.97 88888.00 2016-05-09 09:14:09.625 130 12321.30 -56.25 54246.03 88888.00 2016-05-09 09:14:09.750 130 12321.15 -56.33 54246.03 88888.00 2016-05-09 09:14:09.875 130 12321.05 -56.48 54246.05 88888.00 2016-05-09 09:14:10.000 130 12320.95 -56.65 54246.07 88888.00 2016-05-09 09:14:10.125 130 12320.90 -56.75 54246.10 88888.00 2016-05-09 09:14:10.250 130 12320.83 -56.88 54246.18 88888.00 2016-05-09 09:14:10.375 130 12320.80 -56.95 54246.20 88888.00 2016-05-09 09:14:10.500 130 12320.75 -57.12 54246.22 88888.00 2016-05-09 09:14:10.625 130 12320.73 -57.25 54246.22 88888.00 2016-05-09 09:14:10.750 130 12320.65 -57.38 54246.25 88888.00 2016-05-09 09:14:10.875 130 12320.70 -57.50 54246.30 88888.00 2016-05-09 09:14:11.000 130 12320.77 -57.62 54246.32 88888.00 2016-05-09 09:14:11.125 130 12320.73 -57.80 54246.35 88888.00 2016-05-09 09:14:11.250 130 12320.73 -57.98 54246.38 88888.00 2016-05-09 09:14:11.375 130 12320.75 -58.05 54246.40 88888.00 2016-05-09 09:14:11.500 130 12320.80 -58.17 54246.43 88888.00 2016-05-09 09:14:11.625 130 12320.75 -58.33 54246.45 88888.00 2016-05-09 09:14:11.750 130 12320.75 -58.42 54246.47 88888.00 2016-05-09 09:14:11.875 130 12320.70 -58.55 54246.53 88888.00 2016-05-09 09:14:12.000 130 12320.75 -58.65 54246.53 88888.00 2016-05-09 09:14:12.125 130 12320.77 -58.75 54246.57 88888.00 2016-05-09 09:14:12.250 130 12320.80 -58.90 54246.60 88888.00 2016-05-09 09:14:12.375 130 12320.85 -58.95 54246.60 88888.00 2016-05-09 09:14:12.500 130 12320.98 -59.08 54246.60 88888.00 2016-05-09 09:14:12.625 130 12321.02 -59.15 54246.60 88888.00 2016-05-09 09:14:12.750 130 12321.05 -59.23 54246.62 88888.00 2016-05-09 09:14:12.875 130 12321.08 -59.33 54246.68 88888.00 2016-05-09 09:14:13.000 130 12321.08 -59.45 54246.68 88888.00 2016-05-09 09:14:13.125 130 12321.10 -59.55 54246.72 88888.00 2016-05-09 09:14:13.250 130 12321.20 -59.62 54246.72 88888.00 2016-05-09 09:14:13.375 130 12321.25 -59.67 54246.70 88888.00 2016-05-09 09:14:13.500 130 12321.33 -59.75 54246.75 88888.00 2016-05-09 09:14:13.625 130 12321.38 -59.80 54246.80 88888.00 2016-05-09 09:14:13.750 130 12321.35 -59.90 54246.80 88888.00 2016-05-09 09:14:13.875 130 12321.38 -59.90 54246.82 88888.00 2016-05-09 09:14:14.000 130 12321.45 -59.92 54246.85 88888.00 2016-05-09 09:14:14.125 130 12321.52 -59.95 54246.82 88888.00 2016-05-09 09:14:14.250 130 12321.58 -60.00 54246.85 88888.00 2016-05-09 09:14:14.375 130 12321.62 -60.00 54246.85 88888.00 2016-05-09 09:14:14.500 130 12321.65 -60.00 54246.85 88888.00 2016-05-09 09:14:14.625 130 12321.62 -60.02 54246.88 88888.00 2016-05-09 09:14:14.750 130 12321.65 -60.02 54246.88 88888.00 2016-05-09 09:14:14.875 130 12321.70 -60.05 54246.85 88888.00 2016-05-09 09:14:15.000 130 12321.73 -60.05 54246.88 88888.00 2016-05-09 09:14:15.125 130 12321.70 -60.05 54246.88 88888.00 2016-05-09 09:14:15.250 130 12321.67 -60.02 54246.88 88888.00 2016-05-09 09:14:15.375 130 12321.70 -59.98 54246.85 88888.00 2016-05-09 09:14:15.500 130 12321.70 -59.98 54246.88 88888.00 2016-05-09 09:14:15.625 130 12321.67 -59.95 54246.82 88888.00 2016-05-09 09:14:15.750 130 12321.70 -59.90 54246.85 88888.00 2016-05-09 09:14:15.875 130 12321.67 -59.83 54246.85 88888.00 2016-05-09 09:14:16.000 130 12321.60 -59.77 54246.85 88888.00 2016-05-09 09:14:16.125 130 12321.60 -59.75 54246.85 88888.00 2016-05-09 09:14:16.250 130 12321.62 -59.70 54246.82 88888.00 2016-05-09 09:14:16.375 130 12321.65 -59.62 54246.82 88888.00 2016-05-09 09:14:16.500 130 12321.60 -59.60 54246.82 88888.00 2016-05-09 09:14:16.625 130 12321.60 -59.60 54246.82 88888.00 2016-05-09 09:14:16.750 130 12321.60 -59.60 54246.80 88888.00 2016-05-09 09:14:16.875 130 12321.58 -59.55 54246.80 88888.00 2016-05-09 09:14:17.000 130 12321.58 -59.55 54246.82 88888.00 2016-05-09 09:14:17.125 130 12321.55 -59.58 54246.85 88888.00 2016-05-09 09:14:17.250 130 12321.52 -59.60 54246.90 88888.00 2016-05-09 09:14:17.375 130 12321.58 -59.58 54246.88 88888.00 2016-05-09 09:14:17.500 130 12321.52 -59.58 54246.90 88888.00 2016-05-09 09:14:17.625 130 12321.48 -59.60 54246.90 88888.00 2016-05-09 09:14:17.750 130 12321.55 -59.60 54246.90 88888.00 2016-05-09 09:14:17.875 130 12321.60 -59.65 54246.93 88888.00 2016-05-09 09:14:18.000 130 12321.55 -59.70 54246.93 88888.00 2016-05-09 09:14:18.125 130 12321.50 -59.73 54246.95 88888.00 2016-05-09 09:14:18.250 130 12321.48 -59.80 54246.97 88888.00 2016-05-09 09:14:18.375 130 12321.50 -59.83 54246.97 88888.00 2016-05-09 09:14:18.500 130 12321.55 -59.85 54246.97 88888.00 2016-05-09 09:14:18.625 130 12321.58 -59.90 54247.00 88888.00 2016-05-09 09:14:18.750 130 12321.52 -59.95 54247.03 88888.00 2016-05-09 09:14:18.875 130 12321.52 -59.98 54247.05 88888.00 2016-05-09 09:14:19.000 130 12321.58 -60.02 54247.05 88888.00 2016-05-09 09:14:19.125 130 12321.67 -60.02 54247.07 88888.00 2016-05-09 09:14:19.250 130 12321.75 -60.08 54247.05 88888.00 2016-05-09 09:14:19.375 130 12321.77 -60.08 54247.07 88888.00 2016-05-09 09:14:19.500 130 12321.80 -60.08 54247.10 88888.00 2016-05-09 09:14:19.625 130 12321.80 -60.08 54247.12 88888.00 2016-05-09 09:14:19.750 130 12321.83 -60.05 54247.12 88888.00 2016-05-09 09:14:19.875 130 12321.88 -60.10 54247.12 88888.00 2016-05-09 09:14:20.000 130 12321.85 -60.10 54247.12 88888.00 2016-05-09 09:14:20.125 130 12321.95 -60.10 54247.12 88888.00 2016-05-09 09:14:20.250 130 12322.00 -60.17 54247.12 88888.00 2016-05-09 09:14:20.375 130 12322.02 -60.17 54247.12 88888.00 2016-05-09 09:14:20.500 130 12322.08 -60.20 54247.12 88888.00 2016-05-09 09:14:20.625 130 12322.10 -60.23 54247.15 88888.00 2016-05-09 09:14:20.750 130 12322.15 -60.23 54247.15 88888.00 2016-05-09 09:14:20.875 130 12322.23 -60.23 54247.15 88888.00 2016-05-09 09:14:21.000 130 12322.30 -60.25 54247.18 88888.00 2016-05-09 09:14:21.125 130 12322.35 -60.30 54247.20 88888.00 2016-05-09 09:14:21.250 130 12322.38 -60.30 54247.20 88888.00 2016-05-09 09:14:21.375 130 12322.38 -60.35 54247.20 88888.00 2016-05-09 09:14:21.500 130 12322.38 -60.35 54247.22 88888.00 2016-05-09 09:14:21.625 130 12322.45 -60.38 54247.20 88888.00 2016-05-09 09:14:21.750 130 12322.45 -60.40 54247.22 88888.00 2016-05-09 09:14:21.875 130 12322.48 -60.45 54247.22 88888.00 2016-05-09 09:14:22.000 130 12322.50 -60.45 54247.20 88888.00 2016-05-09 09:14:22.125 130 12322.60 -60.48 54247.22 88888.00 2016-05-09 09:14:22.250 130 12322.62 -60.48 54247.22 88888.00 2016-05-09 09:14:22.375 130 12322.70 -60.48 54247.20 88888.00 2016-05-09 09:14:22.500 130 12322.75 -60.42 54247.25 88888.00 2016-05-09 09:14:22.625 130 12322.75 -60.48 54247.25 88888.00 2016-05-09 09:14:22.750 130 12322.75 -60.48 54247.25 88888.00 2016-05-09 09:14:22.875 130 12322.80 -60.48 54247.28 88888.00 2016-05-09 09:14:23.000 130 12322.83 -60.42 54247.28 88888.00 2016-05-09 09:14:23.125 130 12322.80 -60.40 54247.30 88888.00 2016-05-09 09:14:23.250 130 12322.73 -60.38 54247.28 88888.00 2016-05-09 09:14:23.375 130 12322.75 -60.30 54247.30 88888.00 2016-05-09 09:14:23.500 130 12322.70 -60.25 54247.30 88888.00 2016-05-09 09:14:23.625 130 12322.60 -60.17 54247.32 88888.00 2016-05-09 09:14:23.750 130 12322.65 -60.12 54247.30 88888.00 2016-05-09 09:14:23.875 130 12322.55 -60.10 54247.30 88888.00 2016-05-09 09:14:24.000 130 12322.45 -60.02 54247.30 88888.00 2016-05-09 09:14:24.125 130 12322.45 -59.95 54247.28 88888.00 2016-05-09 09:14:24.250 130 12322.52 -59.88 54247.28 88888.00 2016-05-09 09:14:24.375 130 12322.50 -59.85 54247.28 88888.00 2016-05-09 09:14:24.500 130 12322.40 -59.77 54247.28 88888.00 2016-05-09 09:14:24.625 130 12322.33 -59.73 54247.28 88888.00 2016-05-09 09:14:24.750 130 12322.25 -59.67 54247.30 88888.00 2016-05-09 09:14:24.875 130 12322.15 -59.62 54247.28 88888.00 2016-05-09 09:14:25.000 130 12322.12 -59.55 54247.28 88888.00 2016-05-09 09:14:25.125 130 12322.10 -59.50 54247.28 88888.00 2016-05-09 09:14:25.250 130 12322.05 -59.55 54247.30 88888.00 2016-05-09 09:14:25.375 130 12322.02 -59.50 54247.28 88888.00 2016-05-09 09:14:25.500 130 12321.88 -59.48 54247.30 88888.00 2016-05-09 09:14:25.625 130 12321.80 -59.45 54247.30 88888.00 2016-05-09 09:14:25.750 130 12321.77 -59.45 54247.35 88888.00 2016-05-09 09:14:25.875 130 12321.73 -59.45 54247.35 88888.00 2016-05-09 09:14:26.000 130 12321.60 -59.48 54247.35 88888.00 2016-05-09 09:14:26.125 130 12321.55 -59.52 54247.35 88888.00 2016-05-09 09:14:26.250 130 12321.45 -59.58 54247.40 88888.00 2016-05-09 09:14:26.375 130 12321.45 -59.60 54247.40 88888.00 2016-05-09 09:14:26.500 130 12321.48 -59.62 54247.43 88888.00 2016-05-09 09:14:26.625 130 12321.52 -59.65 54247.47 88888.00 2016-05-09 09:14:26.750 130 12321.55 -59.73 54247.47 88888.00 2016-05-09 09:14:26.875 130 12321.58 -59.83 54247.47 88888.00 2016-05-09 09:14:27.000 130 12321.60 -59.88 54247.45 88888.00 2016-05-09 09:14:27.125 130 12321.70 -59.95 54247.45 88888.00 2016-05-09 09:14:27.250 130 12321.83 -60.05 54247.47 88888.00 2016-05-09 09:14:27.375 130 12322.02 -60.10 54247.50 88888.00 2016-05-09 09:14:27.500 130 12322.15 -60.20 54247.50 88888.00 2016-05-09 09:14:27.625 130 12322.23 -60.33 54247.53 88888.00 2016-05-09 09:14:27.750 130 12322.33 -60.42 54247.53 88888.00 2016-05-09 09:14:27.875 130 12322.48 -60.55 54247.55 88888.00 2016-05-09 09:14:28.000 130 12322.62 -60.65 54247.57 88888.00 2016-05-09 09:14:28.125 130 12322.75 -60.73 54247.60 88888.00 2016-05-09 09:14:28.250 130 12322.83 -60.83 54247.62 88888.00 2016-05-09 09:14:28.375 130 12323.00 -60.88 54247.62 88888.00 2016-05-09 09:14:28.500 130 12323.15 -60.92 54247.60 88888.00 2016-05-09 09:14:28.625 130 12323.23 -61.00 54247.60 88888.00 2016-05-09 09:14:28.750 130 12323.35 -61.02 54247.62 88888.00 2016-05-09 09:14:28.875 130 12323.52 -61.08 54247.62 88888.00 2016-05-09 09:14:29.000 130 12323.60 -61.12 54247.62 88888.00 2016-05-09 09:14:29.125 130 12323.62 -61.15 54247.62 88888.00 2016-05-09 09:14:29.250 130 12323.67 -61.17 54247.62 88888.00 2016-05-09 09:14:29.375 130 12323.80 -61.17 54247.60 88888.00 2016-05-09 09:14:29.500 130 12323.88 -61.17 54247.57 88888.00 2016-05-09 09:14:29.625 130 12323.90 -61.20 54247.57 88888.00 2016-05-09 09:14:29.750 130 12323.90 -61.15 54247.57 88888.00 2016-05-09 09:14:29.875 130 12323.92 -61.12 54247.60 88888.00 2016-05-09 09:14:30.000 130 12323.95 -61.08 54247.57 88888.00 2016-05-09 09:14:30.125 130 12323.95 -61.05 54247.55 88888.00 2016-05-09 09:14:30.250 130 12323.98 -61.02 54247.55 88888.00 2016-05-09 09:14:30.375 130 12323.95 -61.00 54247.55 88888.00 2016-05-09 09:14:30.500 130 12324.00 -60.98 54247.53 88888.00 2016-05-09 09:14:30.625 130 12324.00 -60.98 54247.53 88888.00 2016-05-09 09:14:30.750 130 12323.98 -60.95 54247.50 88888.00 2016-05-09 09:14:30.875 130 12323.95 -60.98 54247.47 88888.00 2016-05-09 09:14:31.000 130 12323.92 -60.95 54247.45 88888.00 2016-05-09 09:14:31.125 130 12323.95 -60.92 54247.50 88888.00 2016-05-09 09:14:31.250 130 12323.95 -60.90 54247.50 88888.00 2016-05-09 09:14:31.375 130 12323.92 -60.88 54247.47 88888.00 2016-05-09 09:14:31.500 130 12323.90 -60.90 54247.45 88888.00 2016-05-09 09:14:31.625 130 12323.92 -60.92 54247.45 88888.00 2016-05-09 09:14:31.750 130 12323.92 -60.90 54247.47 88888.00 2016-05-09 09:14:31.875 130 12323.92 -60.90 54247.45 88888.00 2016-05-09 09:14:32.000 130 12323.88 -60.95 54247.47 88888.00 2016-05-09 09:14:32.125 130 12323.88 -60.92 54247.50 88888.00 2016-05-09 09:14:32.250 130 12323.75 -60.95 54247.50 88888.00 2016-05-09 09:14:32.375 130 12323.65 -60.88 54247.47 88888.00 2016-05-09 09:14:32.500 130 12323.55 -60.88 54247.50 88888.00 2016-05-09 09:14:32.625 130 12323.50 -60.88 54247.50 88888.00 2016-05-09 09:14:32.750 130 12323.40 -60.85 54247.53 88888.00 2016-05-09 09:14:32.875 130 12323.30 -60.85 54247.55 88888.00 2016-05-09 09:14:33.000 130 12323.17 -60.80 54247.55 88888.00 2016-05-09 09:14:33.125 130 12323.08 -60.77 54247.55 88888.00 2016-05-09 09:14:33.250 130 12323.00 -60.77 54247.53 88888.00 2016-05-09 09:14:33.375 130 12322.92 -60.75 54247.53 88888.00 2016-05-09 09:14:33.500 130 12322.85 -60.70 54247.53 88888.00 2016-05-09 09:14:33.625 130 12322.73 -60.67 54247.53 88888.00 2016-05-09 09:14:33.750 130 12322.62 -60.62 54247.53 88888.00 2016-05-09 09:14:33.875 130 12322.60 -60.60 54247.53 88888.00 2016-05-09 09:14:34.000 130 12322.58 -60.55 54247.53 88888.00 2016-05-09 09:14:34.125 130 12322.52 -60.52 54247.53 88888.00 2016-05-09 09:14:34.250 130 12322.58 -60.52 54247.53 88888.00 2016-05-09 09:14:34.375 130 12322.62 -60.50 54247.50 88888.00 2016-05-09 09:14:34.500 130 12322.55 -60.52 54247.55 88888.00 2016-05-09 09:14:34.625 130 12322.50 -60.52 54247.53 88888.00 2016-05-09 09:14:34.750 130 12322.48 -60.58 54247.50 88888.00 2016-05-09 09:14:34.875 130 12322.48 -60.60 54247.47 88888.00 2016-05-09 09:14:35.000 130 12322.50 -60.62 54247.50 88888.00 2016-05-09 09:14:35.125 130 12322.52 -60.70 54247.47 88888.00 2016-05-09 09:14:35.250 130 12322.55 -60.75 54247.47 88888.00 2016-05-09 09:14:35.375 130 12322.55 -60.80 54247.53 88888.00 2016-05-09 09:14:35.500 130 12322.58 -60.88 54247.50 88888.00 2016-05-09 09:14:35.625 130 12322.55 -60.98 54247.47 88888.00 2016-05-09 09:14:35.750 130 12322.60 -61.02 54247.47 88888.00 2016-05-09 09:14:35.875 130 12322.62 -61.05 54247.47 88888.00 2016-05-09 09:14:36.000 130 12322.73 -61.15 54247.47 88888.00 2016-05-09 09:14:36.125 130 12322.80 -61.25 54247.50 88888.00 2016-05-09 09:14:36.250 130 12322.77 -61.35 54247.50 88888.00 2016-05-09 09:14:36.375 130 12322.83 -61.38 54247.50 88888.00 2016-05-09 09:14:36.500 130 12322.88 -61.48 54247.47 88888.00 2016-05-09 09:14:36.625 130 12322.95 -61.52 54247.50 88888.00 2016-05-09 09:14:36.750 130 12323.08 -61.58 54247.50 88888.00 2016-05-09 09:14:36.875 130 12323.20 -61.60 54247.47 88888.00 2016-05-09 09:14:37.000 130 12323.27 -61.67 54247.47 88888.00 2016-05-09 09:14:37.125 130 12323.33 -61.73 54247.47 88888.00 2016-05-09 09:14:37.250 130 12323.45 -61.80 54247.47 88888.00 2016-05-09 09:14:37.375 130 12323.58 -61.85 54247.47 88888.00 2016-05-09 09:14:37.500 130 12323.60 -61.92 54247.50 88888.00 2016-05-09 09:14:37.625 130 12323.65 -61.98 54247.50 88888.00 2016-05-09 09:14:37.750 130 12323.75 -61.95 54247.47 88888.00 2016-05-09 09:14:37.875 130 12323.85 -62.00 54247.50 88888.00 2016-05-09 09:14:38.000 130 12323.90 -62.02 54247.50 88888.00 2016-05-09 09:14:38.125 130 12323.92 -62.08 54247.47 88888.00 2016-05-09 09:14:38.250 130 12323.92 -62.12 54247.50 88888.00 2016-05-09 09:14:38.375 130 12323.98 -62.12 54247.50 88888.00 2016-05-09 09:14:38.500 130 12324.02 -62.17 54247.50 88888.00 2016-05-09 09:14:38.625 130 12324.10 -62.17 54247.50 88888.00 2016-05-09 09:14:38.750 130 12324.10 -62.15 54247.55 88888.00 2016-05-09 09:14:38.875 130 12324.15 -62.17 54247.53 88888.00 2016-05-09 09:14:39.000 130 12324.23 -62.17 54247.53 88888.00 2016-05-09 09:14:39.125 130 12324.30 -62.15 54247.50 88888.00 2016-05-09 09:14:39.250 130 12324.33 -62.17 54247.53 88888.00 2016-05-09 09:14:39.375 130 12324.45 -62.12 54247.53 88888.00 2016-05-09 09:14:39.500 130 12324.55 -62.05 54247.50 88888.00 2016-05-09 09:14:39.625 130 12324.55 -62.02 54247.50 88888.00 2016-05-09 09:14:39.750 130 12324.62 -61.95 54247.45 88888.00 2016-05-09 09:14:39.875 130 12324.73 -61.90 54247.47 88888.00 2016-05-09 09:14:40.000 130 12324.83 -61.83 54247.45 88888.00 2016-05-09 09:14:40.125 130 12324.88 -61.75 54247.45 88888.00 2016-05-09 09:14:40.250 130 12324.90 -61.70 54247.40 88888.00 2016-05-09 09:14:40.375 130 12324.98 -61.60 54247.40 88888.00 2016-05-09 09:14:40.500 130 12325.10 -61.52 54247.40 88888.00 2016-05-09 09:14:40.625 130 12325.17 -61.45 54247.32 88888.00 2016-05-09 09:14:40.750 130 12325.25 -61.35 54247.30 88888.00 2016-05-09 09:14:40.875 130 12325.30 -61.27 54247.30 88888.00 2016-05-09 09:14:41.000 130 12325.35 -61.17 54247.30 88888.00 2016-05-09 09:14:41.125 130 12325.35 -61.10 54247.28 88888.00 2016-05-09 09:14:41.250 130 12325.42 -61.00 54247.28 88888.00 2016-05-09 09:14:41.375 130 12325.45 -60.88 54247.28 88888.00 2016-05-09 09:14:41.500 130 12325.45 -60.80 54247.28 88888.00 2016-05-09 09:14:41.625 130 12325.40 -60.75 54247.28 88888.00 2016-05-09 09:14:41.750 130 12325.45 -60.67 54247.28 88888.00 2016-05-09 09:14:41.875 130 12325.42 -60.58 54247.25 88888.00 2016-05-09 09:14:42.000 130 12325.40 -60.50 54247.25 88888.00 2016-05-09 09:14:42.125 130 12325.38 -60.42 54247.22 88888.00 2016-05-09 09:14:42.250 130 12325.25 -60.42 54247.25 88888.00 2016-05-09 09:14:42.375 130 12325.23 -60.35 54247.25 88888.00 2016-05-09 09:14:42.500 130 12325.20 -60.30 54247.25 88888.00 2016-05-09 09:14:42.625 130 12325.23 -60.30 54247.25 88888.00 2016-05-09 09:14:42.750 130 12325.25 -60.25 54247.28 88888.00 2016-05-09 09:14:42.875 130 12325.23 -60.23 54247.32 88888.00 2016-05-09 09:14:43.000 130 12325.23 -60.20 54247.30 88888.00 2016-05-09 09:14:43.125 130 12325.23 -60.20 54247.30 88888.00 2016-05-09 09:14:43.250 130 12325.27 -60.17 54247.30 88888.00 2016-05-09 09:14:43.375 130 12325.35 -60.15 54247.30 88888.00 2016-05-09 09:14:43.500 130 12325.40 -60.15 54247.32 88888.00 2016-05-09 09:14:43.625 130 12325.38 -60.15 54247.32 88888.00 2016-05-09 09:14:43.750 130 12325.40 -60.15 54247.32 88888.00 2016-05-09 09:14:43.875 130 12325.45 -60.17 54247.35 88888.00 2016-05-09 09:14:44.000 130 12325.55 -60.12 54247.35 88888.00 2016-05-09 09:14:44.125 130 12325.60 -60.15 54247.38 88888.00 2016-05-09 09:14:44.250 130 12325.58 -60.17 54247.38 88888.00 2016-05-09 09:14:44.375 130 12325.62 -60.15 54247.40 88888.00 2016-05-09 09:14:44.500 130 12325.67 -60.17 54247.38 88888.00 2016-05-09 09:14:44.625 130 12325.77 -60.15 54247.40 88888.00 2016-05-09 09:14:44.750 130 12325.88 -60.15 54247.40 88888.00 2016-05-09 09:14:44.875 130 12325.85 -60.15 54247.43 88888.00 2016-05-09 09:14:45.000 130 12325.83 -60.15 54247.43 88888.00 2016-05-09 09:14:45.125 130 12325.88 -60.10 54247.43 88888.00 2016-05-09 09:14:45.250 130 12325.88 -60.08 54247.43 88888.00 2016-05-09 09:14:45.375 130 12325.88 -60.05 54247.43 88888.00 2016-05-09 09:14:45.500 130 12325.90 -60.05 54247.45 88888.00 2016-05-09 09:14:45.625 130 12325.92 -60.00 54247.45 88888.00 2016-05-09 09:14:45.750 130 12325.90 -59.95 54247.47 88888.00 2016-05-09 09:14:45.875 130 12325.80 -59.95 54247.53 88888.00 2016-05-09 09:14:46.000 130 12325.75 -59.90 54247.53 88888.00 2016-05-09 09:14:46.125 130 12325.75 -59.90 54247.55 88888.00 2016-05-09 09:14:46.250 130 12325.67 -59.83 54247.55 88888.00 2016-05-09 09:14:46.375 130 12325.73 -59.83 54247.53 88888.00 2016-05-09 09:14:46.500 130 12325.75 -59.80 54247.53 88888.00 2016-05-09 09:14:46.625 130 12325.75 -59.73 54247.53 88888.00 2016-05-09 09:14:46.750 130 12325.80 -59.73 54247.55 88888.00 2016-05-09 09:14:46.875 130 12325.83 -59.70 54247.55 88888.00 2016-05-09 09:14:47.000 130 12325.88 -59.65 54247.57 88888.00 2016-05-09 09:14:47.125 130 12325.85 -59.60 54247.57 88888.00 2016-05-09 09:14:47.250 130 12325.85 -59.60 54247.60 88888.00 2016-05-09 09:14:47.375 130 12325.88 -59.58 54247.60 88888.00 2016-05-09 09:14:47.500 130 12325.85 -59.52 54247.57 88888.00 2016-05-09 09:14:47.625 130 12325.85 -59.50 54247.62 88888.00 2016-05-09 09:14:47.750 130 12325.85 -59.52 54247.62 88888.00 2016-05-09 09:14:47.875 130 12325.92 -59.48 54247.62 88888.00 2016-05-09 09:14:48.000 130 12325.88 -59.50 54247.60 88888.00 2016-05-09 09:14:48.125 130 12325.77 -59.48 54247.62 88888.00 2016-05-09 09:14:48.250 130 12325.73 -59.50 54247.68 88888.00 2016-05-09 09:14:48.375 130 12325.77 -59.48 54247.70 88888.00 2016-05-09 09:14:48.500 130 12325.85 -59.48 54247.68 88888.00 2016-05-09 09:14:48.625 130 12325.90 -59.48 54247.70 88888.00 2016-05-09 09:14:48.750 130 12325.80 -59.50 54247.70 88888.00 2016-05-09 09:14:48.875 130 12325.70 -59.52 54247.72 88888.00 2016-05-09 09:14:49.000 130 12325.70 -59.55 54247.75 88888.00 2016-05-09 09:14:49.125 130 12325.75 -59.58 54247.80 88888.00 2016-05-09 09:14:49.250 130 12325.70 -59.65 54247.80 88888.00 2016-05-09 09:14:49.375 130 12325.75 -59.65 54247.80 88888.00 2016-05-09 09:14:49.500 130 12325.80 -59.65 54247.82 88888.00 2016-05-09 09:14:49.625 130 12325.75 -59.70 54247.85 88888.00 2016-05-09 09:14:49.750 130 12325.73 -59.77 54247.85 88888.00 2016-05-09 09:14:49.875 130 12325.70 -59.80 54247.88 88888.00 2016-05-09 09:14:50.000 130 12325.73 -59.88 54247.90 88888.00 2016-05-09 09:14:50.125 130 12325.67 -59.90 54247.95 88888.00 2016-05-09 09:14:50.250 130 12325.62 -59.92 54247.97 88888.00 2016-05-09 09:14:50.375 130 12325.60 -59.92 54248.00 88888.00 2016-05-09 09:14:50.500 130 12325.62 -59.98 54248.03 88888.00 2016-05-09 09:14:50.625 130 12325.65 -60.00 54248.05 88888.00 2016-05-09 09:14:50.750 130 12325.62 -60.05 54248.03 88888.00 2016-05-09 09:14:50.875 130 12325.60 -60.05 54248.05 88888.00 2016-05-09 09:14:51.000 130 12325.55 -60.08 54248.10 88888.00 2016-05-09 09:14:51.125 130 12325.52 -60.08 54248.15 88888.00 2016-05-09 09:14:51.250 130 12325.50 -60.15 54248.18 88888.00 2016-05-09 09:14:51.375 130 12325.58 -60.17 54248.18 88888.00 2016-05-09 09:14:51.500 130 12325.55 -60.20 54248.22 88888.00 2016-05-09 09:14:51.625 130 12325.52 -60.25 54248.25 88888.00 2016-05-09 09:14:51.750 130 12325.45 -60.27 54248.30 88888.00 2016-05-09 09:14:51.875 130 12325.45 -60.33 54248.32 88888.00 2016-05-09 09:14:52.000 130 12325.42 -60.35 54248.38 88888.00 2016-05-09 09:14:52.125 130 12325.35 -60.38 54248.40 88888.00 2016-05-09 09:14:52.250 130 12325.33 -60.38 54248.45 88888.00 2016-05-09 09:14:52.375 130 12325.27 -60.40 54248.45 88888.00 2016-05-09 09:14:52.500 130 12325.20 -60.45 54248.53 88888.00 2016-05-09 09:14:52.625 130 12325.20 -60.45 54248.57 88888.00 2016-05-09 09:14:52.750 130 12325.17 -60.50 54248.60 88888.00 2016-05-09 09:14:52.875 130 12325.15 -60.52 54248.65 88888.00 2016-05-09 09:14:53.000 130 12325.10 -60.52 54248.65 88888.00 2016-05-09 09:14:53.125 130 12325.08 -60.55 54248.68 88888.00 2016-05-09 09:14:53.250 130 12324.95 -60.55 54248.70 88888.00 2016-05-09 09:14:53.375 130 12324.92 -60.50 54248.75 88888.00 2016-05-09 09:14:53.500 130 12324.90 -60.52 54248.75 88888.00 2016-05-09 09:14:53.625 130 12324.88 -60.52 54248.80 88888.00 2016-05-09 09:14:53.750 130 12324.80 -60.52 54248.82 88888.00 2016-05-09 09:14:53.875 130 12324.77 -60.52 54248.88 88888.00 2016-05-09 09:14:54.000 130 12324.73 -60.50 54248.88 88888.00 2016-05-09 09:14:54.125 130 12324.77 -60.48 54248.95 88888.00 2016-05-09 09:14:54.250 130 12324.77 -60.48 54248.93 88888.00 2016-05-09 09:14:54.375 130 12324.75 -60.45 54249.00 88888.00 2016-05-09 09:14:54.500 130 12324.73 -60.40 54249.05 88888.00 2016-05-09 09:14:54.625 130 12324.73 -60.38 54249.03 88888.00 2016-05-09 09:14:54.750 130 12324.77 -60.35 54249.07 88888.00 2016-05-09 09:14:54.875 130 12324.90 -60.30 54249.10 88888.00 2016-05-09 09:14:55.000 130 12324.95 -60.27 54249.12 88888.00 2016-05-09 09:14:55.125 130 12325.02 -60.25 54249.18 88888.00 2016-05-09 09:14:55.250 130 12325.10 -60.20 54249.18 88888.00 2016-05-09 09:14:55.375 130 12325.15 -60.17 54249.20 88888.00 2016-05-09 09:14:55.500 130 12325.17 -60.17 54249.20 88888.00 2016-05-09 09:14:55.625 130 12325.25 -60.17 54249.22 88888.00 2016-05-09 09:14:55.750 130 12325.35 -60.17 54249.22 88888.00 2016-05-09 09:14:55.875 130 12325.48 -60.15 54249.22 88888.00 2016-05-09 09:14:56.000 130 12325.48 -60.15 54249.25 88888.00 2016-05-09 09:14:56.125 130 12325.48 -60.15 54249.30 88888.00 2016-05-09 09:14:56.250 130 12325.52 -60.12 54249.35 88888.00 2016-05-09 09:14:56.375 130 12325.65 -60.12 54249.35 88888.00 2016-05-09 09:14:56.500 130 12325.65 -60.12 54249.32 88888.00 2016-05-09 09:14:56.625 130 12325.75 -60.08 54249.38 88888.00 2016-05-09 09:14:56.750 130 12325.83 -60.08 54249.40 88888.00 2016-05-09 09:14:56.875 130 12325.83 -60.08 54249.45 88888.00 2016-05-09 09:14:57.000 130 12325.88 -60.05 54249.45 88888.00 2016-05-09 09:14:57.125 130 12325.95 -60.02 54249.47 88888.00 2016-05-09 09:14:57.250 130 12326.05 -60.02 54249.50 88888.00 2016-05-09 09:14:57.375 130 12326.08 -60.02 54249.53 88888.00 2016-05-09 09:14:57.500 130 12326.08 -60.02 54249.55 88888.00 2016-05-09 09:14:57.625 130 12326.15 -59.98 54249.53 88888.00 2016-05-09 09:14:57.750 130 12326.27 -59.95 54249.57 88888.00 2016-05-09 09:14:57.875 130 12326.33 -59.92 54249.57 88888.00 2016-05-09 09:14:58.000 130 12326.40 -59.88 54249.57 88888.00 2016-05-09 09:14:58.125 130 12326.45 -59.90 54249.60 88888.00 2016-05-09 09:14:58.250 130 12326.42 -59.85 54249.62 88888.00 2016-05-09 09:14:58.375 130 12326.50 -59.83 54249.62 88888.00 2016-05-09 09:14:58.500 130 12326.60 -59.80 54249.62 88888.00 2016-05-09 09:14:58.625 130 12326.70 -59.83 54249.62 88888.00 2016-05-09 09:14:58.750 130 12326.77 -59.75 54249.68 88888.00 2016-05-09 09:14:58.875 130 12326.90 -59.70 54249.68 88888.00 2016-05-09 09:14:59.000 130 12327.00 -59.67 54249.68 88888.00 2016-05-09 09:14:59.125 130 12327.12 -59.65 54249.68 88888.00 2016-05-09 09:14:59.250 130 12327.17 -59.65 54249.72 88888.00 2016-05-09 09:14:59.375 130 12327.23 -59.62 54249.72 88888.00 2016-05-09 09:14:59.500 130 12327.20 -59.65 54249.72 88888.00 2016-05-09 09:14:59.625 130 12327.27 -59.62 54249.70 88888.00 2016-05-09 09:14:59.750 130 12327.38 -59.60 54249.75 88888.00 2016-05-09 09:14:59.875 130 12327.45 -59.58 54249.78 88888.00 2016-05-09 09:15:00.000 130 12327.58 -59.58 54249.78 88888.00 2016-05-09 09:15:00.125 130 12327.62 -59.58 54249.80 88888.00 2016-05-09 09:15:00.250 130 12327.73 -59.62 54249.82 88888.00 2016-05-09 09:15:00.375 130 12327.90 -59.60 54249.82 88888.00 2016-05-09 09:15:00.500 130 12327.95 -59.60 54249.80 88888.00 2016-05-09 09:15:00.625 130 12328.00 -59.65 54249.80 88888.00 2016-05-09 09:15:00.750 130 12328.05 -59.65 54249.80 88888.00 2016-05-09 09:15:00.875 130 12328.12 -59.67 54249.80 88888.00 2016-05-09 09:15:01.000 130 12328.15 -59.75 54249.80 88888.00 2016-05-09 09:15:01.125 130 12328.17 -59.77 54249.82 88888.00 2016-05-09 09:15:01.250 130 12328.20 -59.80 54249.82 88888.00 2016-05-09 09:15:01.375 130 12328.27 -59.83 54249.85 88888.00 2016-05-09 09:15:01.500 130 12328.33 -59.90 54249.88 88888.00 2016-05-09 09:15:01.625 130 12328.40 -59.92 54249.88 88888.00 2016-05-09 09:15:01.750 130 12328.45 -59.95 54249.88 88888.00 2016-05-09 09:15:01.875 130 12328.48 -60.00 54249.85 88888.00 2016-05-09 09:15:02.000 130 12328.58 -60.02 54249.85 88888.00 2016-05-09 09:15:02.125 130 12328.62 -60.08 54249.85 88888.00 2016-05-09 09:15:02.250 130 12328.58 -60.15 54249.88 88888.00 2016-05-09 09:15:02.375 130 12328.62 -60.15 54249.88 88888.00 2016-05-09 09:15:02.500 130 12328.67 -60.15 54249.88 88888.00 2016-05-09 09:15:02.625 130 12328.70 -60.23 54249.88 88888.00 2016-05-09 09:15:02.750 130 12328.73 -60.25 54249.88 88888.00 2016-05-09 09:15:02.875 130 12328.73 -60.27 54249.85 88888.00 2016-05-09 09:15:03.000 130 12328.80 -60.27 54249.88 88888.00 2016-05-09 09:15:03.125 130 12328.83 -60.27 54249.90 88888.00 2016-05-09 09:15:03.250 130 12328.83 -60.33 54249.88 88888.00 2016-05-09 09:15:03.375 130 12328.88 -60.33 54249.85 88888.00 2016-05-09 09:15:03.500 130 12328.92 -60.33 54249.85 88888.00 2016-05-09 09:15:03.625 130 12328.98 -60.27 54249.85 88888.00 2016-05-09 09:15:03.750 130 12329.00 -60.30 54249.88 88888.00 2016-05-09 09:15:03.875 130 12329.02 -60.27 54249.85 88888.00 2016-05-09 09:15:04.000 130 12329.08 -60.25 54249.82 88888.00 2016-05-09 09:15:04.125 130 12329.10 -60.23 54249.85 88888.00 2016-05-09 09:15:04.250 130 12329.12 -60.20 54249.82 88888.00 2016-05-09 09:15:04.375 130 12329.17 -60.17 54249.80 88888.00 2016-05-09 09:15:04.500 130 12329.15 -60.17 54249.78 88888.00 2016-05-09 09:15:04.625 130 12329.12 -60.15 54249.78 88888.00 2016-05-09 09:15:04.750 130 12329.20 -60.10 54249.80 88888.00 2016-05-09 09:15:04.875 130 12329.23 -60.10 54249.80 88888.00 2016-05-09 09:15:05.000 130 12329.25 -60.08 54249.78 88888.00 2016-05-09 09:15:05.125 130 12329.25 -60.08 54249.78 88888.00 2016-05-09 09:15:05.250 130 12329.23 -60.05 54249.78 88888.00 2016-05-09 09:15:05.375 130 12329.23 -60.05 54249.75 88888.00 2016-05-09 09:15:05.500 130 12329.25 -60.05 54249.75 88888.00 2016-05-09 09:15:05.625 130 12329.33 -60.05 54249.75 88888.00 2016-05-09 09:15:05.750 130 12329.35 -60.08 54249.78 88888.00 2016-05-09 09:15:05.875 130 12329.33 -60.10 54249.75 88888.00 2016-05-09 09:15:06.000 130 12329.33 -60.12 54249.78 88888.00 2016-05-09 09:15:06.125 130 12329.35 -60.15 54249.80 88888.00 2016-05-09 09:15:06.250 130 12329.35 -60.17 54249.82 88888.00 2016-05-09 09:15:06.375 130 12329.38 -60.17 54249.82 88888.00 2016-05-09 09:15:06.500 130 12329.30 -60.20 54249.82 88888.00 2016-05-09 09:15:06.625 130 12329.25 -60.23 54249.82 88888.00 2016-05-09 09:15:06.750 130 12329.23 -60.25 54249.88 88888.00 2016-05-09 09:15:06.875 130 12329.23 -60.25 54249.88 88888.00 2016-05-09 09:15:07.000 130 12329.20 -60.27 54249.88 88888.00 2016-05-09 09:15:07.125 130 12329.17 -60.33 54249.90 88888.00 2016-05-09 09:15:07.250 130 12329.10 -60.35 54249.93 88888.00 2016-05-09 09:15:07.375 130 12329.05 -60.35 54249.93 88888.00 2016-05-09 09:15:07.500 130 12328.90 -60.38 54249.95 88888.00 2016-05-09 09:15:07.625 130 12328.83 -60.38 54249.97 88888.00 2016-05-09 09:15:07.750 130 12328.73 -60.42 54250.00 88888.00 2016-05-09 09:15:07.875 130 12328.62 -60.48 54250.03 88888.00 2016-05-09 09:15:08.000 130 12328.55 -60.48 54250.03 88888.00 2016-05-09 09:15:08.125 130 12328.40 -60.48 54250.07 88888.00 2016-05-09 09:15:08.250 130 12328.20 -60.48 54250.07 88888.00 2016-05-09 09:15:08.375 130 12328.10 -60.48 54250.12 88888.00 2016-05-09 09:15:08.500 130 12328.02 -60.48 54250.15 88888.00 2016-05-09 09:15:08.625 130 12327.92 -60.50 54250.18 88888.00 2016-05-09 09:15:08.750 130 12327.77 -60.50 54250.18 88888.00 2016-05-09 09:15:08.875 130 12327.60 -60.45 54250.20 88888.00 2016-05-09 09:15:09.000 130 12327.48 -60.42 54250.20 88888.00 2016-05-09 09:15:09.125 130 12327.33 -60.42 54250.25 88888.00 2016-05-09 09:15:09.250 130 12327.23 -60.42 54250.25 88888.00 2016-05-09 09:15:09.375 130 12327.15 -60.40 54250.28 88888.00 2016-05-09 09:15:09.500 130 12327.08 -60.40 54250.28 88888.00 2016-05-09 09:15:09.625 130 12327.05 -60.38 54250.30 88888.00 2016-05-09 09:15:09.750 130 12326.98 -60.35 54250.30 88888.00 2016-05-09 09:15:09.875 130 12326.88 -60.33 54250.30 88888.00 2016-05-09 09:15:10.000 130 12326.83 -60.33 54250.35 88888.00 2016-05-09 09:15:10.125 130 12326.75 -60.33 54250.38 88888.00 2016-05-09 09:15:10.250 130 12326.62 -60.30 54250.40 88888.00 2016-05-09 09:15:10.375 130 12326.58 -60.27 54250.40 88888.00 2016-05-09 09:15:10.500 130 12326.52 -60.30 54250.40 88888.00 2016-05-09 09:15:10.625 130 12326.45 -60.33 54250.43 88888.00 2016-05-09 09:15:10.750 130 12326.38 -60.33 54250.45 88888.00 2016-05-09 09:15:10.875 130 12326.27 -60.30 54250.45 88888.00 2016-05-09 09:15:11.000 130 12326.17 -60.35 54250.50 88888.00 2016-05-09 09:15:11.125 130 12326.12 -60.35 54250.53 88888.00 2016-05-09 09:15:11.250 130 12326.08 -60.35 54250.53 88888.00 2016-05-09 09:15:11.375 130 12325.98 -60.35 54250.55 88888.00 2016-05-09 09:15:11.500 130 12325.83 -60.38 54250.60 88888.00 2016-05-09 09:15:11.625 130 12325.80 -60.40 54250.60 88888.00 2016-05-09 09:15:11.750 130 12325.77 -60.45 54250.65 88888.00 2016-05-09 09:15:11.875 130 12325.65 -60.45 54250.68 88888.00 2016-05-09 09:15:12.000 130 12325.58 -60.50 54250.70 88888.00 2016-05-09 09:15:12.125 130 12325.50 -60.50 54250.70 88888.00 2016-05-09 09:15:12.250 130 12325.35 -60.52 54250.72 88888.00 2016-05-09 09:15:12.375 130 12325.35 -60.52 54250.75 88888.00 2016-05-09 09:15:12.500 130 12325.27 -60.55 54250.78 88888.00 2016-05-09 09:15:12.625 130 12325.23 -60.60 54250.82 88888.00 2016-05-09 09:15:12.750 130 12325.12 -60.60 54250.85 88888.00 2016-05-09 09:15:12.875 130 12325.00 -60.62 54250.85 88888.00 2016-05-09 09:15:13.000 130 12324.90 -60.60 54250.88 88888.00 2016-05-09 09:15:13.125 130 12324.85 -60.58 54250.93 88888.00 2016-05-09 09:15:13.250 130 12324.77 -60.60 54250.90 88888.00 2016-05-09 09:15:13.375 130 12324.70 -60.60 54250.93 88888.00 2016-05-09 09:15:13.500 130 12324.60 -60.55 54250.95 88888.00 2016-05-09 09:15:13.625 130 12324.48 -60.50 54251.00 88888.00 2016-05-09 09:15:13.750 130 12324.27 -60.48 54251.03 88888.00 2016-05-09 09:15:13.875 130 12324.17 -60.48 54251.05 88888.00 2016-05-09 09:15:14.000 130 12324.05 -60.45 54251.05 88888.00 2016-05-09 09:15:14.125 130 12323.90 -60.40 54251.10 88888.00 2016-05-09 09:15:14.250 130 12323.67 -60.35 54251.15 88888.00 2016-05-09 09:15:14.375 130 12323.52 -60.33 54251.15 88888.00 2016-05-09 09:15:14.500 130 12323.38 -60.30 54251.18 88888.00 2016-05-09 09:15:14.625 130 12323.27 -60.25 54251.22 88888.00 2016-05-09 09:15:14.750 130 12323.15 -60.20 54251.25 88888.00 2016-05-09 09:15:14.875 130 12322.92 -60.12 54251.25 88888.00 2016-05-09 09:15:15.000 130 12322.65 -60.10 54251.25 88888.00 2016-05-09 09:15:15.125 130 12322.48 -60.08 54251.30 88888.00 2016-05-09 09:15:15.250 130 12322.35 -60.02 54251.35 88888.00 2016-05-09 09:15:15.375 130 12322.23 -60.00 54251.38 88888.00 2016-05-09 09:15:15.500 130 12322.02 -59.98 54251.38 88888.00 2016-05-09 09:15:15.625 130 12321.95 -59.95 54251.40 88888.00 2016-05-09 09:15:15.750 130 12321.88 -59.92 54251.43 88888.00 2016-05-09 09:15:15.875 130 12321.73 -59.90 54251.40 88888.00 2016-05-09 09:15:16.000 130 12321.60 -59.88 54251.43 88888.00 2016-05-09 09:15:16.125 130 12321.45 -59.80 54251.43 88888.00 2016-05-09 09:15:16.250 130 12321.27 -59.73 54251.47 88888.00 2016-05-09 09:15:16.375 130 12321.17 -59.67 54251.45 88888.00 2016-05-09 09:15:16.500 130 12321.05 -59.62 54251.45 88888.00 2016-05-09 09:15:16.625 130 12320.92 -59.60 54251.47 88888.00 2016-05-09 09:15:16.750 130 12320.92 -59.58 54251.45 88888.00 2016-05-09 09:15:16.875 130 12320.85 -59.52 54251.45 88888.00 2016-05-09 09:15:17.000 130 12320.75 -59.48 54251.45 88888.00 2016-05-09 09:15:17.125 130 12320.65 -59.42 54251.45 88888.00 2016-05-09 09:15:17.250 130 12320.55 -59.40 54251.50 88888.00 2016-05-09 09:15:17.375 130 12320.50 -59.40 54251.47 88888.00 2016-05-09 09:15:17.500 130 12320.48 -59.38 54251.47 88888.00 2016-05-09 09:15:17.625 130 12320.45 -59.33 54251.45 88888.00 2016-05-09 09:15:17.750 130 12320.42 -59.30 54251.43 88888.00 2016-05-09 09:15:17.875 130 12320.33 -59.30 54251.40 88888.00 2016-05-09 09:15:18.000 130 12320.25 -59.35 54251.40 88888.00 2016-05-09 09:15:18.125 130 12320.25 -59.38 54251.43 88888.00 2016-05-09 09:15:18.250 130 12320.17 -59.40 54251.40 88888.00 2016-05-09 09:15:18.375 130 12320.08 -59.40 54251.40 88888.00 2016-05-09 09:15:18.500 130 12320.00 -59.45 54251.40 88888.00 2016-05-09 09:15:18.625 130 12319.95 -59.48 54251.43 88888.00 2016-05-09 09:15:18.750 130 12319.92 -59.52 54251.40 88888.00 2016-05-09 09:15:18.875 130 12319.90 -59.55 54251.43 88888.00 2016-05-09 09:15:19.000 130 12319.92 -59.62 54251.40 88888.00 2016-05-09 09:15:19.125 130 12319.98 -59.65 54251.40 88888.00 2016-05-09 09:15:19.250 130 12319.98 -59.70 54251.35 88888.00 2016-05-09 09:15:19.375 130 12319.95 -59.73 54251.32 88888.00 2016-05-09 09:15:19.500 130 12319.90 -59.77 54251.32 88888.00 2016-05-09 09:15:19.625 130 12319.90 -59.85 54251.32 88888.00 2016-05-09 09:15:19.750 130 12319.95 -59.88 54251.32 88888.00 2016-05-09 09:15:19.875 130 12319.95 -59.90 54251.30 88888.00 2016-05-09 09:15:20.000 130 12319.95 -59.95 54251.28 88888.00 2016-05-09 09:15:20.125 130 12319.95 -60.00 54251.30 88888.00 2016-05-09 09:15:20.250 130 12319.90 -60.02 54251.30 88888.00 2016-05-09 09:15:20.375 130 12319.92 -60.02 54251.30 88888.00 2016-05-09 09:15:20.500 130 12319.95 -60.05 54251.25 88888.00 2016-05-09 09:15:20.625 130 12319.92 -60.10 54251.25 88888.00 2016-05-09 09:15:20.750 130 12319.85 -60.10 54251.22 88888.00 2016-05-09 09:15:20.875 130 12319.80 -60.12 54251.20 88888.00 2016-05-09 09:15:21.000 130 12319.65 -60.15 54251.22 88888.00 2016-05-09 09:15:21.125 130 12319.58 -60.15 54251.25 88888.00 2016-05-09 09:15:21.250 130 12319.45 -60.17 54251.22 88888.00 2016-05-09 09:15:21.375 130 12319.42 -60.17 54251.22 88888.00 2016-05-09 09:15:21.500 130 12319.33 -60.15 54251.25 88888.00 2016-05-09 09:15:21.625 130 12319.25 -60.17 54251.25 88888.00 2016-05-09 09:15:21.750 130 12319.15 -60.20 54251.25 88888.00 2016-05-09 09:15:21.875 130 12319.05 -60.20 54251.28 88888.00 2016-05-09 09:15:22.000 130 12318.88 -60.25 54251.28 88888.00 2016-05-09 09:15:22.125 130 12318.85 -60.25 54251.25 88888.00 2016-05-09 09:15:22.250 130 12318.77 -60.33 54251.28 88888.00 2016-05-09 09:15:22.375 130 12318.75 -60.33 54251.28 88888.00 2016-05-09 09:15:22.500 130 12318.67 -60.33 54251.28 88888.00 2016-05-09 09:15:22.625 130 12318.60 -60.38 54251.30 88888.00 2016-05-09 09:15:22.750 130 12318.55 -60.40 54251.30 88888.00 2016-05-09 09:15:22.875 130 12318.55 -60.42 54251.30 88888.00 2016-05-09 09:15:23.000 130 12318.48 -60.52 54251.30 88888.00 2016-05-09 09:15:23.125 130 12318.45 -60.58 54251.32 88888.00 2016-05-09 09:15:23.250 130 12318.42 -60.60 54251.35 88888.00 2016-05-09 09:15:23.375 130 12318.40 -60.65 54251.30 88888.00 2016-05-09 09:15:23.500 130 12318.38 -60.70 54251.30 88888.00 2016-05-09 09:15:23.625 130 12318.38 -60.75 54251.32 88888.00 2016-05-09 09:15:23.750 130 12318.38 -60.77 54251.35 88888.00 2016-05-09 09:15:23.875 130 12318.30 -60.80 54251.38 88888.00 2016-05-09 09:15:24.000 130 12318.25 -60.83 54251.38 88888.00 2016-05-09 09:15:24.125 130 12318.20 -60.85 54251.38 88888.00 2016-05-09 09:15:24.250 130 12318.15 -60.90 54251.40 88888.00 2016-05-09 09:15:24.375 130 12318.15 -60.90 54251.40 88888.00 2016-05-09 09:15:24.500 130 12318.17 -60.92 54251.38 88888.00 2016-05-09 09:15:24.625 130 12318.15 -60.95 54251.40 88888.00 2016-05-09 09:15:24.750 130 12318.08 -60.98 54251.40 88888.00 2016-05-09 09:15:24.875 130 12318.05 -61.00 54251.40 88888.00 2016-05-09 09:15:25.000 130 12318.08 -61.02 54251.40 88888.00 2016-05-09 09:15:25.125 130 12318.12 -61.05 54251.40 88888.00 2016-05-09 09:15:25.250 130 12318.12 -61.08 54251.40 88888.00 2016-05-09 09:15:25.375 130 12318.08 -61.05 54251.40 88888.00 2016-05-09 09:15:25.500 130 12318.00 -61.08 54251.38 88888.00 2016-05-09 09:15:25.625 130 12318.02 -61.05 54251.40 88888.00 2016-05-09 09:15:25.750 130 12318.08 -61.05 54251.43 88888.00 2016-05-09 09:15:25.875 130 12318.05 -61.02 54251.43 88888.00 2016-05-09 09:15:26.000 130 12317.95 -61.00 54251.43 88888.00 2016-05-09 09:15:26.125 130 12317.83 -61.00 54251.45 88888.00 2016-05-09 09:15:26.250 130 12317.70 -61.00 54251.47 88888.00 2016-05-09 09:15:26.375 130 12317.67 -60.98 54251.47 88888.00 2016-05-09 09:15:26.500 130 12317.62 -60.95 54251.47 88888.00 2016-05-09 09:15:26.625 130 12317.55 -60.88 54251.50 88888.00 2016-05-09 09:15:26.750 130 12317.42 -60.83 54251.53 88888.00 2016-05-09 09:15:26.875 130 12317.33 -60.77 54251.55 88888.00 2016-05-09 09:15:27.000 130 12317.25 -60.75 54251.53 88888.00 2016-05-09 09:15:27.125 130 12317.12 -60.67 54251.53 88888.00 2016-05-09 09:15:27.250 130 12317.00 -60.62 54251.57 88888.00 2016-05-09 09:15:27.375 130 12316.90 -60.55 54251.57 88888.00 2016-05-09 09:15:27.500 130 12316.83 -60.45 54251.60 88888.00 2016-05-09 09:15:27.625 130 12316.70 -60.40 54251.62 88888.00 2016-05-09 09:15:27.750 130 12316.55 -60.30 54251.65 88888.00 2016-05-09 09:15:27.875 130 12316.40 -60.23 54251.68 88888.00 2016-05-09 09:15:28.000 130 12316.30 -60.12 54251.70 88888.00 2016-05-09 09:15:28.125 130 12316.12 -60.02 54251.75 88888.00 2016-05-09 09:15:28.250 130 12315.98 -59.92 54251.75 88888.00 2016-05-09 09:15:28.375 130 12315.90 -59.83 54251.78 88888.00 2016-05-09 09:15:28.500 130 12315.80 -59.67 54251.75 88888.00 2016-05-09 09:15:28.625 130 12315.75 -59.60 54251.75 88888.00 2016-05-09 09:15:28.750 130 12315.60 -59.55 54251.75 88888.00 2016-05-09 09:15:28.875 130 12315.42 -59.45 54251.78 88888.00 2016-05-09 09:15:29.000 130 12315.30 -59.35 54251.75 88888.00 2016-05-09 09:15:29.125 130 12315.23 -59.27 54251.78 88888.00 2016-05-09 09:15:29.250 130 12315.10 -59.15 54251.78 88888.00 2016-05-09 09:15:29.375 130 12315.05 -59.10 54251.78 88888.00 2016-05-09 09:15:29.500 130 12314.92 -59.00 54251.78 88888.00 2016-05-09 09:15:29.625 130 12314.85 -58.88 54251.78 88888.00 2016-05-09 09:15:29.750 130 12314.75 -58.77 54251.80 88888.00 2016-05-09 09:15:29.875 130 12314.65 -58.70 54251.78 88888.00 2016-05-09 09:15:30.000 130 12314.55 -58.65 54251.78 88888.00 2016-05-09 09:15:30.125 130 12314.48 -58.58 54251.80 88888.00 2016-05-09 09:15:30.250 130 12314.35 -58.50 54251.78 88888.00 2016-05-09 09:15:30.375 130 12314.20 -58.42 54251.78 88888.00 2016-05-09 09:15:30.500 130 12314.08 -58.30 54251.78 88888.00 2016-05-09 09:15:30.625 130 12314.00 -58.27 54251.75 88888.00 2016-05-09 09:15:30.750 130 12313.95 -58.20 54251.75 88888.00 2016-05-09 09:15:30.875 130 12313.88 -58.15 54251.72 88888.00 2016-05-09 09:15:31.000 130 12313.75 -58.08 54251.72 88888.00 2016-05-09 09:15:31.125 130 12313.70 -58.00 54251.70 88888.00 2016-05-09 09:15:31.250 130 12313.67 -58.00 54251.65 88888.00 2016-05-09 09:15:31.375 130 12313.65 -57.92 54251.62 88888.00 2016-05-09 09:15:31.500 130 12313.65 -57.83 54251.65 88888.00 2016-05-09 09:15:31.625 130 12313.62 -57.77 54251.62 88888.00 2016-05-09 09:15:31.750 130 12313.62 -57.73 54251.57 88888.00 2016-05-09 09:15:31.875 130 12313.62 -57.67 54251.60 88888.00 2016-05-09 09:15:32.000 130 12313.60 -57.62 54251.57 88888.00 2016-05-09 09:15:32.125 130 12313.55 -57.55 54251.50 88888.00 2016-05-09 09:15:32.250 130 12313.52 -57.48 54251.47 88888.00 2016-05-09 09:15:32.375 130 12313.55 -57.40 54251.45 88888.00 2016-05-09 09:15:32.500 130 12313.50 -57.33 54251.43 88888.00 2016-05-09 09:15:32.625 130 12313.45 -57.27 54251.38 88888.00 2016-05-09 09:15:32.750 130 12313.40 -57.20 54251.35 88888.00 2016-05-09 09:15:32.875 130 12313.38 -57.15 54251.30 88888.00 2016-05-09 09:15:33.000 130 12313.30 -57.15 54251.28 88888.00 2016-05-09 09:15:33.125 130 12313.27 -57.10 54251.22 88888.00 2016-05-09 09:15:33.250 130 12313.23 -57.00 54251.20 88888.00 2016-05-09 09:15:33.375 130 12313.15 -56.95 54251.18 88888.00 2016-05-09 09:15:33.500 130 12313.12 -56.90 54251.18 88888.00 2016-05-09 09:15:33.625 130 12313.10 -56.85 54251.18 88888.00 2016-05-09 09:15:33.750 130 12312.98 -56.77 54251.12 88888.00 2016-05-09 09:15:33.875 130 12312.92 -56.75 54251.10 88888.00 2016-05-09 09:15:34.000 130 12312.88 -56.67 54251.05 88888.00 2016-05-09 09:15:34.125 130 12312.83 -56.60 54251.03 88888.00 2016-05-09 09:15:34.250 130 12312.73 -56.60 54251.03 88888.00 2016-05-09 09:15:34.375 130 12312.73 -56.52 54250.97 88888.00 2016-05-09 09:15:34.500 130 12312.70 -56.48 54250.95 88888.00 2016-05-09 09:15:34.625 130 12312.75 -56.42 54250.93 88888.00 2016-05-09 09:15:34.750 130 12312.70 -56.40 54250.90 88888.00 2016-05-09 09:15:34.875 130 12312.58 -56.33 54250.85 88888.00 2016-05-09 09:15:35.000 130 12312.52 -56.23 54250.85 88888.00 2016-05-09 09:15:35.125 130 12312.52 -56.17 54250.85 88888.00 2016-05-09 09:15:35.250 130 12312.50 -56.12 54250.80 88888.00 2016-05-09 09:15:35.375 130 12312.50 -56.08 54250.75 88888.00 2016-05-09 09:15:35.500 130 12312.50 -56.08 54250.70 88888.00 2016-05-09 09:15:35.625 130 12312.52 -56.02 54250.68 88888.00 2016-05-09 09:15:35.750 130 12312.52 -56.05 54250.65 88888.00 2016-05-09 09:15:35.875 130 12312.55 -56.05 54250.62 88888.00 2016-05-09 09:15:36.000 130 12312.58 -56.08 54250.60 88888.00 2016-05-09 09:15:36.125 130 12312.65 -56.08 54250.62 88888.00 2016-05-09 09:15:36.250 130 12312.67 -56.10 54250.62 88888.00 2016-05-09 09:15:36.375 130 12312.65 -56.08 54250.60 88888.00 2016-05-09 09:15:36.500 130 12312.62 -56.10 54250.60 88888.00 2016-05-09 09:15:36.625 130 12312.60 -56.10 54250.57 88888.00 2016-05-09 09:15:36.750 130 12312.55 -56.12 54250.60 88888.00 2016-05-09 09:15:36.875 130 12312.48 -56.12 54250.55 88888.00 2016-05-09 09:15:37.000 130 12312.45 -56.15 54250.53 88888.00 2016-05-09 09:15:37.125 130 12312.48 -56.17 54250.55 88888.00 2016-05-09 09:15:37.250 130 12312.42 -56.23 54250.53 88888.00 2016-05-09 09:15:37.375 130 12312.38 -56.27 54250.47 88888.00 2016-05-09 09:15:37.500 130 12312.33 -56.27 54250.47 88888.00 2016-05-09 09:15:37.625 130 12312.23 -56.33 54250.50 88888.00 2016-05-09 09:15:37.750 130 12312.12 -56.35 54250.50 88888.00 2016-05-09 09:15:37.875 130 12312.10 -56.35 54250.45 88888.00 2016-05-09 09:15:38.000 130 12312.08 -56.42 54250.45 88888.00 2016-05-09 09:15:38.125 130 12312.02 -56.45 54250.43 88888.00 2016-05-09 09:15:38.250 130 12311.98 -56.50 54250.43 88888.00 2016-05-09 09:15:38.375 130 12311.98 -56.50 54250.43 88888.00 2016-05-09 09:15:38.500 130 12312.00 -56.50 54250.45 88888.00 2016-05-09 09:15:38.625 130 12311.98 -56.55 54250.45 88888.00 2016-05-09 09:15:38.750 130 12312.02 -56.62 54250.45 88888.00 2016-05-09 09:15:38.875 130 12312.05 -56.65 54250.45 88888.00 2016-05-09 09:15:39.000 130 12312.05 -56.73 54250.43 88888.00 2016-05-09 09:15:39.125 130 12312.08 -56.77 54250.45 88888.00 2016-05-09 09:15:39.250 130 12312.05 -56.85 54250.43 88888.00 2016-05-09 09:15:39.375 130 12312.08 -56.88 54250.43 88888.00 2016-05-09 09:15:39.500 130 12312.12 -56.90 54250.45 88888.00 2016-05-09 09:15:39.625 130 12312.15 -57.00 54250.43 88888.00 2016-05-09 09:15:39.750 130 12312.20 -57.05 54250.43 88888.00 2016-05-09 09:15:39.875 130 12312.23 -57.15 54250.43 88888.00 2016-05-09 09:15:40.000 130 12312.17 -57.23 54250.40 88888.00 2016-05-09 09:15:40.125 130 12312.15 -57.30 54250.43 88888.00 2016-05-09 09:15:40.250 130 12312.25 -57.40 54250.43 88888.00 2016-05-09 09:15:40.375 130 12312.35 -57.45 54250.43 88888.00 2016-05-09 09:15:40.500 130 12312.42 -57.48 54250.43 88888.00 2016-05-09 09:15:40.625 130 12312.45 -57.50 54250.43 88888.00 2016-05-09 09:15:40.750 130 12312.50 -57.55 54250.45 88888.00 2016-05-09 09:15:40.875 130 12312.55 -57.58 54250.43 88888.00 2016-05-09 09:15:41.000 130 12312.52 -57.60 54250.40 88888.00 2016-05-09 09:15:41.125 130 12312.55 -57.62 54250.40 88888.00 2016-05-09 09:15:41.250 130 12312.52 -57.62 54250.40 88888.00 2016-05-09 09:15:41.375 130 12312.55 -57.60 54250.40 88888.00 2016-05-09 09:15:41.500 130 12312.52 -57.55 54250.43 88888.00 2016-05-09 09:15:41.625 130 12312.48 -57.52 54250.43 88888.00 2016-05-09 09:15:41.750 130 12312.38 -57.45 54250.40 88888.00 2016-05-09 09:15:41.875 130 12312.33 -57.40 54250.40 88888.00 2016-05-09 09:15:42.000 130 12312.23 -57.35 54250.40 88888.00 2016-05-09 09:15:42.125 130 12312.17 -57.27 54250.38 88888.00 2016-05-09 09:15:42.250 130 12312.05 -57.20 54250.38 88888.00 2016-05-09 09:15:42.375 130 12312.02 -57.10 54250.40 88888.00 2016-05-09 09:15:42.500 130 12311.90 -57.00 54250.38 88888.00 2016-05-09 09:15:42.625 130 12311.75 -56.90 54250.40 88888.00 2016-05-09 09:15:42.750 130 12311.62 -56.88 54250.40 88888.00 2016-05-09 09:15:42.875 130 12311.55 -56.77 54250.40 88888.00 2016-05-09 09:15:43.000 130 12311.42 -56.67 54250.43 88888.00 2016-05-09 09:15:43.125 130 12311.30 -56.62 54250.43 88888.00 2016-05-09 09:15:43.250 130 12311.20 -56.50 54250.45 88888.00 2016-05-09 09:15:43.375 130 12311.12 -56.40 54250.45 88888.00 2016-05-09 09:15:43.500 130 12311.00 -56.33 54250.45 88888.00 2016-05-09 09:15:43.625 130 12310.95 -56.27 54250.45 88888.00 2016-05-09 09:15:43.750 130 12310.88 -56.23 54250.45 88888.00 2016-05-09 09:15:43.875 130 12310.80 -56.17 54250.45 88888.00 2016-05-09 09:15:44.000 130 12310.73 -56.15 54250.47 88888.00 2016-05-09 09:15:44.125 130 12310.65 -56.12 54250.47 88888.00 2016-05-09 09:15:44.250 130 12310.55 -56.12 54250.53 88888.00 2016-05-09 09:15:44.375 130 12310.50 -56.10 54250.53 88888.00 2016-05-09 09:15:44.500 130 12310.45 -56.08 54250.50 88888.00 2016-05-09 09:15:44.625 130 12310.50 -56.05 54250.50 88888.00 2016-05-09 09:15:44.750 130 12310.55 -56.05 54250.47 88888.00 2016-05-09 09:15:44.875 130 12310.48 -56.08 54250.47 88888.00 2016-05-09 09:15:45.000 130 12310.42 -56.08 54250.50 88888.00 2016-05-09 09:15:45.125 130 12310.45 -56.10 54250.53 88888.00 2016-05-09 09:15:45.250 130 12310.42 -56.12 54250.53 88888.00 2016-05-09 09:15:45.375 130 12310.45 -56.12 54250.50 88888.00 2016-05-09 09:15:45.500 130 12310.48 -56.15 54250.53 88888.00 2016-05-09 09:15:45.625 130 12310.60 -56.15 54250.53 88888.00 2016-05-09 09:15:45.750 130 12310.60 -56.15 54250.53 88888.00 2016-05-09 09:15:45.875 130 12310.62 -56.17 54250.50 88888.00 2016-05-09 09:15:46.000 130 12310.65 -56.20 54250.50 88888.00 2016-05-09 09:15:46.125 130 12310.67 -56.23 54250.53 88888.00 2016-05-09 09:15:46.250 130 12310.75 -56.30 54250.53 88888.00 2016-05-09 09:15:46.375 130 12310.83 -56.30 54250.53 88888.00 2016-05-09 09:15:46.500 130 12310.85 -56.30 54250.50 88888.00 2016-05-09 09:15:46.625 130 12310.85 -56.35 54250.55 88888.00 2016-05-09 09:15:46.750 130 12310.90 -56.33 54250.55 88888.00 2016-05-09 09:15:46.875 130 12310.95 -56.35 54250.53 88888.00 2016-05-09 09:15:47.000 130 12311.02 -56.33 54250.53 88888.00 2016-05-09 09:15:47.125 130 12311.10 -56.33 54250.53 88888.00 2016-05-09 09:15:47.250 130 12311.12 -56.35 54250.53 88888.00 2016-05-09 09:15:47.375 130 12311.17 -56.33 54250.53 88888.00 2016-05-09 09:15:47.500 130 12311.25 -56.30 54250.47 88888.00 2016-05-09 09:15:47.625 130 12311.38 -56.25 54250.47 88888.00 2016-05-09 09:15:47.750 130 12311.40 -56.25 54250.50 88888.00 2016-05-09 09:15:47.875 130 12311.40 -56.23 54250.47 88888.00 2016-05-09 09:15:48.000 130 12311.48 -56.17 54250.43 88888.00 2016-05-09 09:15:48.125 130 12311.55 -56.17 54250.40 88888.00 2016-05-09 09:15:48.250 130 12311.55 -56.17 54250.38 88888.00 2016-05-09 09:15:48.375 130 12311.62 -56.15 54250.40 88888.00 2016-05-09 09:15:48.500 130 12311.80 -56.10 54250.35 88888.00 2016-05-09 09:15:48.625 130 12311.92 -56.05 54250.35 88888.00 2016-05-09 09:15:48.750 130 12312.00 -56.02 54250.32 88888.00 2016-05-09 09:15:48.875 130 12312.05 -55.95 54250.30 88888.00 2016-05-09 09:15:49.000 130 12312.10 -55.90 54250.28 88888.00 2016-05-09 09:15:49.125 130 12312.15 -55.83 54250.22 88888.00 2016-05-09 09:15:49.250 130 12312.23 -55.73 54250.25 88888.00 2016-05-09 09:15:49.375 130 12312.30 -55.62 54250.22 88888.00 2016-05-09 09:15:49.500 130 12312.33 -55.52 54250.20 88888.00 2016-05-09 09:15:49.625 130 12312.42 -55.38 54250.18 88888.00 2016-05-09 09:15:49.750 130 12312.58 -55.25 54250.12 88888.00 2016-05-09 09:15:49.875 130 12312.62 -55.12 54250.10 88888.00 2016-05-09 09:15:50.000 130 12312.65 -54.98 54250.05 88888.00 2016-05-09 09:15:50.125 130 12312.60 -54.80 54250.05 88888.00 2016-05-09 09:15:50.250 130 12312.60 -54.65 54250.03 88888.00 2016-05-09 09:15:50.375 130 12312.62 -54.50 54249.95 88888.00 2016-05-09 09:15:50.500 130 12312.65 -54.35 54249.90 88888.00 2016-05-09 09:15:50.625 130 12312.70 -54.23 54249.85 88888.00 2016-05-09 09:15:50.750 130 12312.73 -54.08 54249.82 88888.00 2016-05-09 09:15:50.875 130 12312.77 -53.92 54249.82 88888.00 2016-05-09 09:15:51.000 130 12312.83 -53.75 54249.78 88888.00 2016-05-09 09:15:51.125 130 12312.85 -53.58 54249.75 88888.00 2016-05-09 09:15:51.250 130 12312.90 -53.42 54249.70 88888.00 2016-05-09 09:15:51.375 130 12312.98 -53.30 54249.65 88888.00 2016-05-09 09:15:51.500 130 12312.98 -53.15 54249.62 88888.00 2016-05-09 09:15:51.625 130 12313.02 -53.00 54249.60 88888.00 2016-05-09 09:15:51.750 130 12313.10 -52.88 54249.57 88888.00 2016-05-09 09:15:51.875 130 12313.15 -52.77 54249.53 88888.00 2016-05-09 09:15:52.000 130 12313.25 -52.67 54249.47 88888.00 2016-05-09 09:15:52.125 130 12313.27 -52.50 54249.47 88888.00 2016-05-09 09:15:52.250 130 12313.33 -52.40 54249.45 88888.00 2016-05-09 09:15:52.375 130 12313.45 -52.30 54249.38 88888.00 2016-05-09 09:15:52.500 130 12313.55 -52.17 54249.35 88888.00 2016-05-09 09:15:52.625 130 12313.62 -52.08 54249.32 88888.00 2016-05-09 09:15:52.750 130 12313.62 -52.00 54249.30 88888.00 2016-05-09 09:15:52.875 130 12313.70 -51.92 54249.28 88888.00 2016-05-09 09:15:53.000 130 12313.80 -51.85 54249.22 88888.00 2016-05-09 09:15:53.125 130 12313.92 -51.77 54249.20 88888.00 2016-05-09 09:15:53.250 130 12314.00 -51.67 54249.18 88888.00 2016-05-09 09:15:53.375 130 12314.10 -51.65 54249.15 88888.00 2016-05-09 09:15:53.500 130 12314.15 -51.60 54249.12 88888.00 2016-05-09 09:15:53.625 130 12314.27 -51.52 54249.12 88888.00 2016-05-09 09:15:53.750 130 12314.40 -51.45 54249.07 88888.00 2016-05-09 09:15:53.875 130 12314.55 -51.40 54249.03 88888.00 2016-05-09 09:15:54.000 130 12314.73 -51.33 54249.03 88888.00 2016-05-09 09:15:54.125 130 12314.83 -51.27 54248.97 88888.00 2016-05-09 09:15:54.250 130 12314.92 -51.23 54249.00 88888.00 2016-05-09 09:15:54.375 130 12315.08 -51.15 54248.95 88888.00 2016-05-09 09:15:54.500 130 12315.17 -51.12 54248.93 88888.00 2016-05-09 09:15:54.625 130 12315.33 -51.05 54248.93 88888.00 2016-05-09 09:15:54.750 130 12315.52 -51.00 54248.90 88888.00 2016-05-09 09:15:54.875 130 12315.62 -50.95 54248.88 88888.00 2016-05-09 09:15:55.000 130 12315.73 -50.90 54248.85 88888.00 2016-05-09 09:15:55.125 130 12315.88 -50.85 54248.85 88888.00 2016-05-09 09:15:55.250 130 12315.98 -50.77 54248.85 88888.00 2016-05-09 09:15:55.375 130 12316.08 -50.73 54248.85 88888.00 2016-05-09 09:15:55.500 130 12316.17 -50.70 54248.82 88888.00 2016-05-09 09:15:55.625 130 12316.33 -50.65 54248.80 88888.00 2016-05-09 09:15:55.750 130 12316.42 -50.55 54248.80 88888.00 2016-05-09 09:15:55.875 130 12316.50 -50.48 54248.80 88888.00 2016-05-09 09:15:56.000 130 12316.60 -50.40 54248.75 88888.00 2016-05-09 09:15:56.125 130 12316.70 -50.33 54248.78 88888.00 2016-05-09 09:15:56.250 130 12316.75 -50.23 54248.75 88888.00 2016-05-09 09:15:56.375 130 12316.80 -50.17 54248.72 88888.00 2016-05-09 09:15:56.500 130 12316.85 -50.08 54248.75 88888.00 2016-05-09 09:15:56.625 130 12316.85 -49.98 54248.70 88888.00 2016-05-09 09:15:56.750 130 12316.92 -49.85 54248.70 88888.00 2016-05-09 09:15:56.875 130 12317.00 -49.75 54248.68 88888.00 2016-05-09 09:15:57.000 130 12317.12 -49.62 54248.65 88888.00 2016-05-09 09:15:57.125 130 12317.25 -49.50 54248.62 88888.00 2016-05-09 09:15:57.250 130 12317.25 -49.35 54248.65 88888.00 2016-05-09 09:15:57.375 130 12317.27 -49.25 54248.60 88888.00 2016-05-09 09:15:57.500 130 12317.33 -49.10 54248.57 88888.00 2016-05-09 09:15:57.625 130 12317.38 -48.95 54248.55 88888.00 2016-05-09 09:15:57.750 130 12317.48 -48.83 54248.55 88888.00 2016-05-09 09:15:57.875 130 12317.52 -48.73 54248.53 88888.00 2016-05-09 09:15:58.000 130 12317.58 -48.58 54248.50 88888.00 2016-05-09 09:15:58.125 130 12317.67 -48.45 54248.47 88888.00 2016-05-09 09:15:58.250 130 12317.65 -48.33 54248.45 88888.00 2016-05-09 09:15:58.375 130 12317.67 -48.20 54248.43 88888.00 2016-05-09 09:15:58.500 130 12317.70 -48.08 54248.40 88888.00 2016-05-09 09:15:58.625 130 12317.83 -48.00 54248.38 88888.00 2016-05-09 09:15:58.750 130 12317.98 -47.90 54248.35 88888.00 2016-05-09 09:15:58.875 130 12318.05 -47.80 54248.32 88888.00 2016-05-09 09:15:59.000 130 12318.05 -47.67 54248.30 88888.00 2016-05-09 09:15:59.125 130 12318.10 -47.60 54248.32 88888.00 2016-05-09 09:15:59.250 130 12318.15 -47.58 54248.28 88888.00 2016-05-09 09:15:59.375 130 12318.27 -47.50 54248.22 88888.00 2016-05-09 09:15:59.500 130 12318.38 -47.42 54248.25 88888.00 2016-05-09 09:15:59.625 130 12318.42 -47.35 54248.22 88888.00 2016-05-09 09:15:59.750 130 12318.45 -47.27 54248.22 88888.00 2016-05-09 09:15:59.875 130 12318.55 -47.25 54248.20 88888.00 2016-05-09 09:16:00.000 130 12318.65 -47.20 54248.18 88888.00 2016-05-09 09:16:00.125 130 12318.65 -47.17 54248.15 88888.00 2016-05-09 09:16:00.250 130 12318.65 -47.12 54248.15 88888.00 2016-05-09 09:16:00.375 130 12318.77 -47.10 54248.12 88888.00 2016-05-09 09:16:00.500 130 12318.92 -47.05 54248.12 88888.00 2016-05-09 09:16:00.625 130 12318.95 -47.08 54248.07 88888.00 2016-05-09 09:16:00.750 130 12318.98 -47.02 54248.05 88888.00 2016-05-09 09:16:00.875 130 12319.02 -46.98 54248.05 88888.00 2016-05-09 09:16:01.000 130 12319.10 -46.95 54248.03 88888.00 2016-05-09 09:16:01.125 130 12319.15 -46.90 54248.00 88888.00 2016-05-09 09:16:01.250 130 12319.17 -46.85 54247.97 88888.00 2016-05-09 09:16:01.375 130 12319.23 -46.83 54247.97 88888.00 2016-05-09 09:16:01.500 130 12319.33 -46.75 54247.95 88888.00 2016-05-09 09:16:01.625 130 12319.35 -46.73 54247.93 88888.00 2016-05-09 09:16:01.750 130 12319.38 -46.65 54247.93 88888.00 2016-05-09 09:16:01.875 130 12319.48 -46.58 54247.90 88888.00 2016-05-09 09:16:02.000 130 12319.60 -46.52 54247.90 88888.00 2016-05-09 09:16:02.125 130 12319.65 -46.40 54247.88 88888.00 2016-05-09 09:16:02.250 130 12319.73 -46.33 54247.90 88888.00 2016-05-09 09:16:02.375 130 12319.77 -46.25 54247.88 88888.00 2016-05-09 09:16:02.500 130 12319.75 -46.15 54247.88 88888.00 2016-05-09 09:16:02.625 130 12319.80 -46.08 54247.88 88888.00 2016-05-09 09:16:02.750 130 12319.80 -46.00 54247.88 88888.00 2016-05-09 09:16:02.875 130 12319.83 -45.90 54247.88 88888.00 2016-05-09 09:16:03.000 130 12319.80 -45.80 54247.88 88888.00 2016-05-09 09:16:03.125 130 12319.83 -45.73 54247.88 88888.00 2016-05-09 09:16:03.250 130 12319.85 -45.70 54247.88 88888.00 2016-05-09 09:16:03.375 130 12319.90 -45.62 54247.88 88888.00 2016-05-09 09:16:03.500 130 12319.98 -45.55 54247.90 88888.00 2016-05-09 09:16:03.625 130 12320.00 -45.48 54247.90 88888.00 2016-05-09 09:16:03.750 130 12320.00 -45.40 54247.88 88888.00 2016-05-09 09:16:03.875 130 12320.08 -45.33 54247.90 88888.00 2016-05-09 09:16:04.000 130 12320.17 -45.30 54247.90 88888.00 2016-05-09 09:16:04.125 130 12320.23 -45.25 54247.90 88888.00 2016-05-09 09:16:04.250 130 12320.27 -45.23 54247.93 88888.00 2016-05-09 09:16:04.375 130 12320.45 -45.20 54247.93 88888.00 2016-05-09 09:16:04.500 130 12320.55 -45.15 54247.90 88888.00 2016-05-09 09:16:04.625 130 12320.60 -45.10 54247.90 88888.00 2016-05-09 09:16:04.750 130 12320.70 -45.08 54247.88 88888.00 2016-05-09 09:16:04.875 130 12320.80 -45.05 54247.90 88888.00 2016-05-09 09:16:05.000 130 12320.88 -45.00 54247.90 88888.00 2016-05-09 09:16:05.125 130 12320.98 -44.98 54247.93 88888.00 2016-05-09 09:16:05.250 130 12321.08 -44.92 54247.93 88888.00 2016-05-09 09:16:05.375 130 12321.23 -44.88 54247.93 88888.00 2016-05-09 09:16:05.500 130 12321.35 -44.83 54247.90 88888.00 2016-05-09 09:16:05.625 130 12321.45 -44.77 54247.93 88888.00 2016-05-09 09:16:05.750 130 12321.55 -44.75 54247.93 88888.00 2016-05-09 09:16:05.875 130 12321.62 -44.65 54247.93 88888.00 2016-05-09 09:16:06.000 130 12321.67 -44.62 54247.93 88888.00 2016-05-09 09:16:06.125 130 12321.73 -44.58 54247.90 88888.00 2016-05-09 09:16:06.250 130 12321.77 -44.52 54247.90 88888.00 2016-05-09 09:16:06.375 130 12321.88 -44.48 54247.88 88888.00 2016-05-09 09:16:06.500 130 12321.98 -44.42 54247.88 88888.00 2016-05-09 09:16:06.625 130 12322.05 -44.40 54247.88 88888.00 2016-05-09 09:16:06.750 130 12322.08 -44.35 54247.88 88888.00 2016-05-09 09:16:06.875 130 12322.12 -44.30 54247.88 88888.00 2016-05-09 09:16:07.000 130 12322.17 -44.30 54247.88 88888.00 2016-05-09 09:16:07.125 130 12322.25 -44.27 54247.88 88888.00 2016-05-09 09:16:07.250 130 12322.20 -44.25 54247.82 88888.00 2016-05-09 09:16:07.375 130 12322.27 -44.25 54247.82 88888.00 2016-05-09 09:16:07.500 130 12322.35 -44.25 54247.78 88888.00 2016-05-09 09:16:07.625 130 12322.42 -44.23 54247.78 88888.00 2016-05-09 09:16:07.750 130 12322.52 -44.17 54247.78 88888.00 2016-05-09 09:16:07.875 130 12322.73 -44.15 54247.78 88888.00 2016-05-09 09:16:08.000 130 12322.83 -44.12 54247.75 88888.00 2016-05-09 09:16:08.125 130 12322.88 -44.10 54247.78 88888.00 2016-05-09 09:16:08.250 130 12322.92 -44.08 54247.78 88888.00 2016-05-09 09:16:08.375 130 12322.95 -44.02 54247.80 88888.00 2016-05-09 09:16:08.500 130 12323.05 -44.00 54247.78 88888.00 2016-05-09 09:16:08.625 130 12323.15 -43.98 54247.75 88888.00 2016-05-09 09:16:08.750 130 12323.17 -43.95 54247.75 88888.00 2016-05-09 09:16:08.875 130 12323.25 -43.88 54247.75 88888.00 2016-05-09 09:16:09.000 130 12323.30 -43.85 54247.75 88888.00 2016-05-09 09:16:09.125 130 12323.35 -43.88 54247.75 88888.00 2016-05-09 09:16:09.250 130 12323.35 -43.83 54247.78 88888.00 2016-05-09 09:16:09.375 130 12323.45 -43.77 54247.78 88888.00 2016-05-09 09:16:09.500 130 12323.50 -43.77 54247.78 88888.00 2016-05-09 09:16:09.625 130 12323.52 -43.73 54247.78 88888.00 2016-05-09 09:16:09.750 130 12323.58 -43.67 54247.80 88888.00 2016-05-09 09:16:09.875 130 12323.62 -43.67 54247.82 88888.00 2016-05-09 09:16:10.000 130 12323.65 -43.65 54247.80 88888.00 2016-05-09 09:16:10.125 130 12323.65 -43.62 54247.85 88888.00 2016-05-09 09:16:10.250 130 12323.62 -43.60 54247.85 88888.00 2016-05-09 09:16:10.375 130 12323.67 -43.52 54247.85 88888.00 2016-05-09 09:16:10.500 130 12323.70 -43.48 54247.88 88888.00 2016-05-09 09:16:10.625 130 12323.73 -43.45 54247.90 88888.00 2016-05-09 09:16:10.750 130 12323.77 -43.40 54247.93 88888.00 2016-05-09 09:16:10.875 130 12323.75 -43.38 54247.95 88888.00 2016-05-09 09:16:11.000 130 12323.73 -43.35 54247.93 88888.00 2016-05-09 09:16:11.125 130 12323.77 -43.27 54247.97 88888.00 2016-05-09 09:16:11.250 130 12323.83 -43.25 54248.00 88888.00 2016-05-09 09:16:11.375 130 12323.80 -43.23 54248.03 88888.00 2016-05-09 09:16:11.500 130 12323.77 -43.17 54248.03 88888.00 2016-05-09 09:16:11.625 130 12323.75 -43.17 54248.07 88888.00 2016-05-09 09:16:11.750 130 12323.77 -43.15 54248.12 88888.00 2016-05-09 09:16:11.875 130 12323.83 -43.17 54248.18 88888.00 2016-05-09 09:16:12.000 130 12323.85 -43.17 54248.20 88888.00 2016-05-09 09:16:12.125 130 12323.88 -43.20 54248.22 88888.00 2016-05-09 09:16:12.250 130 12323.85 -43.20 54248.28 88888.00 2016-05-09 09:16:12.375 130 12323.83 -43.20 54248.30 88888.00 2016-05-09 09:16:12.500 130 12323.83 -43.17 54248.32 88888.00 2016-05-09 09:16:12.625 130 12323.83 -43.20 54248.35 88888.00 2016-05-09 09:16:12.750 130 12323.85 -43.20 54248.40 88888.00 2016-05-09 09:16:12.875 130 12323.88 -43.23 54248.43 88888.00 2016-05-09 09:16:13.000 130 12323.85 -43.25 54248.43 88888.00 2016-05-09 09:16:13.125 130 12323.92 -43.27 54248.45 88888.00 2016-05-09 09:16:13.250 130 12323.90 -43.30 54248.53 88888.00 2016-05-09 09:16:13.375 130 12323.98 -43.30 54248.55 88888.00 2016-05-09 09:16:13.500 130 12324.02 -43.27 54248.60 88888.00 2016-05-09 09:16:13.625 130 12324.00 -43.25 54248.62 88888.00 2016-05-09 09:16:13.750 130 12324.00 -43.25 54248.62 88888.00 2016-05-09 09:16:13.875 130 12324.05 -43.23 54248.65 88888.00 2016-05-09 09:16:14.000 130 12324.12 -43.25 54248.68 88888.00 2016-05-09 09:16:14.125 130 12324.17 -43.23 54248.72 88888.00 2016-05-09 09:16:14.250 130 12324.23 -43.20 54248.72 88888.00 2016-05-09 09:16:14.375 130 12324.30 -43.15 54248.75 88888.00 2016-05-09 09:16:14.500 130 12324.42 -43.12 54248.78 88888.00 2016-05-09 09:16:14.625 130 12324.45 -43.10 54248.78 88888.00 2016-05-09 09:16:14.750 130 12324.52 -42.98 54248.78 88888.00 2016-05-09 09:16:14.875 130 12324.52 -42.92 54248.80 88888.00 2016-05-09 09:16:15.000 130 12324.65 -42.90 54248.80 88888.00 2016-05-09 09:16:15.125 130 12324.80 -42.83 54248.82 88888.00 2016-05-09 09:16:15.250 130 12324.95 -42.73 54248.85 88888.00 2016-05-09 09:16:15.375 130 12325.05 -42.65 54248.82 88888.00 2016-05-09 09:16:15.500 130 12325.05 -42.55 54248.85 88888.00 2016-05-09 09:16:15.625 130 12325.02 -42.45 54248.85 88888.00 2016-05-09 09:16:15.750 130 12325.10 -42.33 54248.88 88888.00 2016-05-09 09:16:15.875 130 12325.23 -42.20 54248.85 88888.00 2016-05-09 09:16:16.000 130 12325.23 -42.10 54248.88 88888.00 2016-05-09 09:16:16.125 130 12325.27 -41.95 54248.88 88888.00 2016-05-09 09:16:16.250 130 12325.35 -41.80 54248.90 88888.00 2016-05-09 09:16:16.375 130 12325.48 -41.70 54248.93 88888.00 2016-05-09 09:16:16.500 130 12325.58 -41.55 54248.95 88888.00 2016-05-09 09:16:16.625 130 12325.60 -41.40 54248.95 88888.00 2016-05-09 09:16:16.750 130 12325.62 -41.25 54248.97 88888.00 2016-05-09 09:16:16.875 130 12325.70 -41.12 54248.95 88888.00 2016-05-09 09:16:17.000 130 12325.77 -40.98 54248.93 88888.00 2016-05-09 09:16:17.125 130 12325.80 -40.83 54248.95 88888.00 2016-05-09 09:16:17.250 130 12325.85 -40.67 54248.95 88888.00 2016-05-09 09:16:17.375 130 12325.92 -40.55 54248.95 88888.00 2016-05-09 09:16:17.500 130 12326.00 -40.45 54248.95 88888.00 2016-05-09 09:16:17.625 130 12326.05 -40.27 54248.95 88888.00 2016-05-09 09:16:17.750 130 12326.10 -40.15 54248.97 88888.00 2016-05-09 09:16:17.875 130 12326.15 -40.05 54249.00 88888.00 2016-05-09 09:16:18.000 130 12326.20 -39.95 54249.00 88888.00 2016-05-09 09:16:18.125 130 12326.17 -39.83 54249.05 88888.00 2016-05-09 09:16:18.250 130 12326.17 -39.75 54249.05 88888.00 2016-05-09 09:16:18.375 130 12326.33 -39.65 54249.05 88888.00 2016-05-09 09:16:18.500 130 12326.35 -39.52 54249.07 88888.00 2016-05-09 09:16:18.625 130 12326.35 -39.45 54249.12 88888.00 2016-05-09 09:16:18.750 130 12326.38 -39.33 54249.12 88888.00 2016-05-09 09:16:18.875 130 12326.45 -39.23 54249.15 88888.00 2016-05-09 09:16:19.000 130 12326.50 -39.17 54249.12 88888.00 2016-05-09 09:16:19.125 130 12326.60 -39.08 54249.18 88888.00 2016-05-09 09:16:19.250 130 12326.62 -38.92 54249.18 88888.00 2016-05-09 09:16:19.375 130 12326.70 -38.83 54249.18 88888.00 2016-05-09 09:16:19.500 130 12326.83 -38.73 54249.18 88888.00 2016-05-09 09:16:19.625 130 12326.85 -38.65 54249.20 88888.00 2016-05-09 09:16:19.750 130 12326.92 -38.60 54249.20 88888.00 2016-05-09 09:16:19.875 130 12327.02 -38.55 54249.20 88888.00 2016-05-09 09:16:20.000 130 12327.12 -38.48 54249.20 88888.00 2016-05-09 09:16:20.125 130 12327.20 -38.40 54249.20 88888.00 2016-05-09 09:16:20.250 130 12327.33 -38.33 54249.22 88888.00 2016-05-09 09:16:20.375 130 12327.45 -38.27 54249.22 88888.00 2016-05-09 09:16:20.500 130 12327.55 -38.23 54249.25 88888.00 2016-05-09 09:16:20.625 130 12327.67 -38.15 54249.28 88888.00 2016-05-09 09:16:20.750 130 12327.77 -38.02 54249.28 88888.00 2016-05-09 09:16:20.875 130 12327.92 -37.95 54249.25 88888.00 2016-05-09 09:16:21.000 130 12327.98 -37.90 54249.25 88888.00 2016-05-09 09:16:21.125 130 12328.08 -37.80 54249.25 88888.00 2016-05-09 09:16:21.250 130 12328.20 -37.73 54249.28 88888.00 2016-05-09 09:16:21.375 130 12328.33 -37.65 54249.28 88888.00 2016-05-09 09:16:21.500 130 12328.42 -37.60 54249.25 88888.00 2016-05-09 09:16:21.625 130 12328.55 -37.58 54249.28 88888.00 2016-05-09 09:16:21.750 130 12328.67 -37.52 54249.30 88888.00 2016-05-09 09:16:21.875 130 12328.80 -37.42 54249.30 88888.00 2016-05-09 09:16:22.000 130 12328.90 -37.38 54249.30 88888.00 2016-05-09 09:16:22.125 130 12329.02 -37.25 54249.32 88888.00 2016-05-09 09:16:22.250 130 12329.05 -37.15 54249.35 88888.00 2016-05-09 09:16:22.375 130 12329.10 -37.12 54249.35 88888.00 2016-05-09 09:16:22.500 130 12329.17 -37.08 54249.32 88888.00 2016-05-09 09:16:22.625 130 12329.30 -37.00 54249.38 88888.00 2016-05-09 09:16:22.750 130 12329.42 -36.92 54249.38 88888.00 2016-05-09 09:16:22.875 130 12329.55 -36.83 54249.40 88888.00 2016-05-09 09:16:23.000 130 12329.62 -36.77 54249.38 88888.00 2016-05-09 09:16:23.125 130 12329.70 -36.70 54249.38 88888.00 2016-05-09 09:16:23.250 130 12329.80 -36.65 54249.43 88888.00 2016-05-09 09:16:23.375 130 12329.90 -36.58 54249.43 88888.00 2016-05-09 09:16:23.500 130 12329.92 -36.52 54249.40 88888.00 2016-05-09 09:16:23.625 130 12329.95 -36.48 54249.43 88888.00 2016-05-09 09:16:23.750 130 12330.12 -36.40 54249.43 88888.00 2016-05-09 09:16:23.875 130 12330.33 -36.35 54249.45 88888.00 2016-05-09 09:16:24.000 130 12330.35 -36.25 54249.43 88888.00 2016-05-09 09:16:24.125 130 12330.35 -36.15 54249.45 88888.00 2016-05-09 09:16:24.250 130 12330.48 -36.10 54249.45 88888.00 2016-05-09 09:16:24.375 130 12330.70 -36.05 54249.45 88888.00 2016-05-09 09:16:24.500 130 12330.75 -35.95 54249.47 88888.00 2016-05-09 09:16:24.625 130 12330.75 -35.92 54249.50 88888.00 2016-05-09 09:16:24.750 130 12330.80 -35.85 54249.50 88888.00 2016-05-09 09:16:24.875 130 12330.88 -35.77 54249.53 88888.00 2016-05-09 09:16:25.000 130 12330.95 -35.75 54249.55 88888.00 2016-05-09 09:16:25.125 130 12331.05 -35.67 54249.60 88888.00 2016-05-09 09:16:25.250 130 12331.10 -35.62 54249.60 88888.00 2016-05-09 09:16:25.375 130 12331.17 -35.60 54249.60 88888.00 2016-05-09 09:16:25.500 130 12331.27 -35.52 54249.62 88888.00 2016-05-09 09:16:25.625 130 12331.35 -35.48 54249.65 88888.00 2016-05-09 09:16:25.750 130 12331.40 -35.48 54249.68 88888.00 2016-05-09 09:16:25.875 130 12331.42 -35.45 54249.68 88888.00 2016-05-09 09:16:26.000 130 12331.50 -35.42 54249.68 88888.00 2016-05-09 09:16:26.125 130 12331.50 -35.38 54249.72 88888.00 2016-05-09 09:16:26.250 130 12331.55 -35.35 54249.78 88888.00 2016-05-09 09:16:26.375 130 12331.65 -35.33 54249.75 88888.00 2016-05-09 09:16:26.500 130 12331.67 -35.30 54249.78 88888.00 2016-05-09 09:16:26.625 130 12331.70 -35.23 54249.80 88888.00 2016-05-09 09:16:26.750 130 12331.70 -35.15 54249.80 88888.00 2016-05-09 09:16:26.875 130 12331.73 -35.12 54249.82 88888.00 2016-05-09 09:16:27.000 130 12331.75 -35.10 54249.85 88888.00 2016-05-09 09:16:27.125 130 12331.75 -35.02 54249.88 88888.00 2016-05-09 09:16:27.250 130 12331.77 -34.95 54249.93 88888.00 2016-05-09 09:16:27.375 130 12331.88 -34.85 54249.95 88888.00 2016-05-09 09:16:27.500 130 12331.88 -34.80 54249.95 88888.00 2016-05-09 09:16:27.625 130 12331.88 -34.70 54249.95 88888.00 2016-05-09 09:16:27.750 130 12331.88 -34.65 54249.95 88888.00 2016-05-09 09:16:27.875 130 12331.85 -34.58 54249.97 88888.00 2016-05-09 09:16:28.000 130 12331.90 -34.50 54250.00 88888.00 2016-05-09 09:16:28.125 130 12331.95 -34.45 54250.03 88888.00 2016-05-09 09:16:28.250 130 12331.98 -34.40 54250.05 88888.00 2016-05-09 09:16:28.375 130 12332.02 -34.33 54250.05 88888.00 2016-05-09 09:16:28.500 130 12332.05 -34.30 54250.05 88888.00 2016-05-09 09:16:28.625 130 12332.10 -34.25 54250.05 88888.00 2016-05-09 09:16:28.750 130 12332.20 -34.20 54250.07 88888.00 2016-05-09 09:16:28.875 130 12332.25 -34.12 54250.10 88888.00 2016-05-09 09:16:29.000 130 12332.27 -34.10 54250.12 88888.00 2016-05-09 09:16:29.125 130 12332.27 -34.05 54250.12 88888.00 2016-05-09 09:16:29.250 130 12332.33 -34.08 54250.15 88888.00 2016-05-09 09:16:29.375 130 12332.40 -34.05 54250.18 88888.00 2016-05-09 09:16:29.500 130 12332.48 -34.02 54250.22 88888.00 2016-05-09 09:16:29.625 130 12332.52 -34.00 54250.25 88888.00 2016-05-09 09:16:29.750 130 12332.60 -33.95 54250.25 88888.00 2016-05-09 09:16:29.875 130 12332.62 -33.98 54250.25 88888.00 2016-05-09 09:16:30.000 130 12332.65 -34.00 54250.28 88888.00 2016-05-09 09:16:30.125 130 12332.62 -33.95 54250.32 88888.00 2016-05-09 09:16:30.250 130 12332.62 -33.95 54250.35 88888.00 2016-05-09 09:16:30.375 130 12332.75 -33.90 54250.35 88888.00 2016-05-09 09:16:30.500 130 12332.83 -33.85 54250.35 88888.00 2016-05-09 09:16:30.625 130 12332.90 -33.85 54250.38 88888.00 2016-05-09 09:16:30.750 130 12332.98 -33.83 54250.38 88888.00 2016-05-09 09:16:30.875 130 12333.08 -33.80 54250.40 88888.00 2016-05-09 09:16:31.000 130 12333.12 -33.80 54250.40 88888.00 2016-05-09 09:16:31.125 130 12333.17 -33.75 54250.43 88888.00 2016-05-09 09:16:31.250 130 12333.25 -33.73 54250.47 88888.00 2016-05-09 09:16:31.375 130 12333.27 -33.67 54250.50 88888.00 2016-05-09 09:16:31.500 130 12333.27 -33.62 54250.53 88888.00 2016-05-09 09:16:31.625 130 12333.45 -33.62 54250.53 88888.00 2016-05-09 09:16:31.750 130 12333.58 -33.58 54250.53 88888.00 2016-05-09 09:16:31.875 130 12333.65 -33.55 54250.55 88888.00 2016-05-09 09:16:32.000 130 12333.67 -33.50 54250.60 88888.00 2016-05-09 09:16:32.125 130 12333.75 -33.48 54250.62 88888.00 2016-05-09 09:16:32.250 130 12333.85 -33.45 54250.62 88888.00 2016-05-09 09:16:32.375 130 12334.05 -33.35 54250.65 88888.00 2016-05-09 09:16:32.500 130 12334.17 -33.30 54250.65 88888.00 2016-05-09 09:16:32.625 130 12334.23 -33.23 54250.68 88888.00 2016-05-09 09:16:32.750 130 12334.27 -33.20 54250.65 88888.00 2016-05-09 09:16:32.875 130 12334.35 -33.17 54250.70 88888.00 2016-05-09 09:16:33.000 130 12334.42 -33.10 54250.70 88888.00 2016-05-09 09:16:33.125 130 12334.55 -33.02 54250.72 88888.00 2016-05-09 09:16:33.250 130 12334.65 -32.95 54250.75 88888.00 2016-05-09 09:16:33.375 130 12334.75 -32.90 54250.78 88888.00 2016-05-09 09:16:33.500 130 12334.85 -32.85 54250.80 88888.00 2016-05-09 09:16:33.625 130 12334.98 -32.83 54250.80 88888.00 2016-05-09 09:16:33.750 130 12335.12 -32.80 54250.80 88888.00 2016-05-09 09:16:33.875 130 12335.20 -32.75 54250.80 88888.00 2016-05-09 09:16:34.000 130 12335.23 -32.73 54250.82 88888.00 2016-05-09 09:16:34.125 130 12335.30 -32.70 54250.82 88888.00 2016-05-09 09:16:34.250 130 12335.52 -32.67 54250.88 88888.00 2016-05-09 09:16:34.375 130 12335.67 -32.65 54250.85 88888.00 2016-05-09 09:16:34.500 130 12335.77 -32.62 54250.85 88888.00 2016-05-09 09:16:34.625 130 12335.92 -32.62 54250.88 88888.00 2016-05-09 09:16:34.750 130 12336.02 -32.58 54250.90 88888.00 2016-05-09 09:16:34.875 130 12336.15 -32.58 54250.90 88888.00 2016-05-09 09:16:35.000 130 12336.35 -32.58 54250.93 88888.00 2016-05-09 09:16:35.125 130 12336.52 -32.52 54250.93 88888.00 2016-05-09 09:16:35.250 130 12336.50 -32.52 54250.95 88888.00 2016-05-09 09:16:35.375 130 12336.60 -32.50 54250.97 88888.00 2016-05-09 09:16:35.500 130 12336.75 -32.50 54251.00 88888.00 2016-05-09 09:16:35.625 130 12336.90 -32.48 54251.03 88888.00 2016-05-09 09:16:35.750 130 12337.00 -32.45 54251.03 88888.00 2016-05-09 09:16:35.875 130 12337.15 -32.45 54251.03 88888.00 2016-05-09 09:16:36.000 130 12337.30 -32.40 54251.05 88888.00 2016-05-09 09:16:36.125 130 12337.40 -32.40 54251.07 88888.00 2016-05-09 09:16:36.250 130 12337.48 -32.38 54251.07 88888.00 2016-05-09 09:16:36.375 130 12337.65 -32.33 54251.07 88888.00 2016-05-09 09:16:36.500 130 12337.80 -32.27 54251.05 88888.00 2016-05-09 09:16:36.625 130 12337.90 -32.27 54251.10 88888.00 2016-05-09 09:16:36.750 130 12337.98 -32.25 54251.07 88888.00 2016-05-09 09:16:36.875 130 12338.08 -32.17 54251.10 88888.00 2016-05-09 09:16:37.000 130 12338.17 -32.12 54251.10 88888.00 2016-05-09 09:16:37.125 130 12338.27 -32.10 54251.12 88888.00 2016-05-09 09:16:37.250 130 12338.38 -32.05 54251.15 88888.00 2016-05-09 09:16:37.375 130 12338.52 -31.98 54251.15 88888.00 2016-05-09 09:16:37.500 130 12338.62 -31.93 54251.18 88888.00 2016-05-09 09:16:37.625 130 12338.70 -31.90 54251.18 88888.00 2016-05-09 09:16:37.750 130 12338.80 -31.85 54251.18 88888.00 2016-05-09 09:16:37.875 130 12338.95 -31.85 54251.22 88888.00 2016-05-09 09:16:38.000 130 12339.12 -31.80 54251.20 88888.00 2016-05-09 09:16:38.125 130 12339.17 -31.80 54251.22 88888.00 2016-05-09 09:16:38.250 130 12339.23 -31.82 54251.22 88888.00 2016-05-09 09:16:38.375 130 12339.30 -31.80 54251.22 88888.00 2016-05-09 09:16:38.500 130 12339.38 -31.77 54251.28 88888.00 2016-05-09 09:16:38.625 130 12339.48 -31.77 54251.30 88888.00 2016-05-09 09:16:38.750 130 12339.60 -31.80 54251.32 88888.00 2016-05-09 09:16:38.875 130 12339.65 -31.80 54251.32 88888.00 2016-05-09 09:16:39.000 130 12339.67 -31.80 54251.32 88888.00 2016-05-09 09:16:39.125 130 12339.75 -31.80 54251.35 88888.00 2016-05-09 09:16:39.250 130 12339.90 -31.85 54251.38 88888.00 2016-05-09 09:16:39.375 130 12340.02 -31.88 54251.40 88888.00 2016-05-09 09:16:39.500 130 12340.12 -31.90 54251.43 88888.00 2016-05-09 09:16:39.625 130 12340.30 -31.93 54251.43 88888.00 2016-05-09 09:16:39.750 130 12340.50 -31.95 54251.45 88888.00 2016-05-09 09:16:39.875 130 12340.60 -31.98 54251.45 88888.00 2016-05-09 09:16:40.000 130 12340.73 -31.98 54251.45 88888.00 2016-05-09 09:16:40.125 130 12340.90 -32.00 54251.47 88888.00 2016-05-09 09:16:40.250 130 12340.98 -32.08 54251.47 88888.00 2016-05-09 09:16:40.375 130 12341.15 -32.10 54251.47 88888.00 2016-05-09 09:16:40.500 130 12341.30 -32.10 54251.50 88888.00 2016-05-09 09:16:40.625 130 12341.42 -32.08 54251.53 88888.00 2016-05-09 09:16:40.750 130 12341.48 -32.02 54251.55 88888.00 2016-05-09 09:16:40.875 130 12341.50 -32.02 54251.60 88888.00 2016-05-09 09:16:41.000 130 12341.55 -31.98 54251.60 88888.00 2016-05-09 09:16:41.125 130 12341.62 -31.93 54251.65 88888.00 2016-05-09 09:16:41.250 130 12341.62 -31.85 54251.65 88888.00 2016-05-09 09:16:41.375 130 12341.65 -31.80 54251.65 88888.00 2016-05-09 09:16:41.500 130 12341.67 -31.68 54251.70 88888.00 2016-05-09 09:16:41.625 130 12341.70 -31.57 54251.72 88888.00 2016-05-09 09:16:41.750 130 12341.70 -31.48 54251.78 88888.00 2016-05-09 09:16:41.875 130 12341.70 -31.40 54251.82 88888.00 2016-05-09 09:16:42.000 130 12341.67 -31.30 54251.82 88888.00 2016-05-09 09:16:42.125 130 12341.67 -31.20 54251.85 88888.00 2016-05-09 09:16:42.250 130 12341.65 -31.12 54251.88 88888.00 2016-05-09 09:16:42.375 130 12341.67 -31.02 54251.85 88888.00 2016-05-09 09:16:42.500 130 12341.70 -30.88 54251.85 88888.00 2016-05-09 09:16:42.625 130 12341.75 -30.73 54251.88 88888.00 2016-05-09 09:16:42.750 130 12341.73 -30.57 54251.88 88888.00 2016-05-09 09:16:42.875 130 12341.70 -30.48 54251.88 88888.00 2016-05-09 09:16:43.000 130 12341.70 -30.38 54251.88 88888.00 2016-05-09 09:16:43.125 130 12341.73 -30.23 54251.88 88888.00 2016-05-09 09:16:43.250 130 12341.75 -30.10 54251.90 88888.00 2016-05-09 09:16:43.375 130 12341.77 -30.00 54251.90 88888.00 2016-05-09 09:16:43.500 130 12341.77 -29.88 54251.90 88888.00 2016-05-09 09:16:43.625 130 12341.77 -29.77 54251.93 88888.00 2016-05-09 09:16:43.750 130 12341.77 -29.68 54251.90 88888.00 2016-05-09 09:16:43.875 130 12341.88 -29.60 54251.90 88888.00 2016-05-09 09:16:44.000 130 12341.92 -29.50 54251.95 88888.00 2016-05-09 09:16:44.125 130 12341.98 -29.43 54251.95 88888.00 2016-05-09 09:16:44.250 130 12342.00 -29.30 54251.95 88888.00 2016-05-09 09:16:44.375 130 12342.02 -29.23 54251.93 88888.00 2016-05-09 09:16:44.500 130 12342.00 -29.15 54251.97 88888.00 2016-05-09 09:16:44.625 130 12342.05 -29.12 54251.95 88888.00 2016-05-09 09:16:44.750 130 12342.15 -29.07 54251.95 88888.00 2016-05-09 09:16:44.875 130 12342.17 -29.07 54251.95 88888.00 2016-05-09 09:16:45.000 130 12342.23 -29.05 54251.95 88888.00 2016-05-09 09:16:45.125 130 12342.25 -29.02 54251.95 88888.00 2016-05-09 09:16:45.250 130 12342.33 -29.00 54252.00 88888.00 2016-05-09 09:16:45.375 130 12342.42 -28.95 54252.00 88888.00 2016-05-09 09:16:45.500 130 12342.50 -28.95 54252.00 88888.00 2016-05-09 09:16:45.625 130 12342.48 -28.98 54252.00 88888.00 2016-05-09 09:16:45.750 130 12342.50 -28.95 54252.00 88888.00 2016-05-09 09:16:45.875 130 12342.55 -28.95 54252.03 88888.00 2016-05-09 09:16:46.000 130 12342.60 -28.95 54252.03 88888.00 2016-05-09 09:16:46.125 130 12342.65 -29.00 54252.03 88888.00 2016-05-09 09:16:46.250 130 12342.65 -29.00 54252.07 88888.00 2016-05-09 09:16:46.375 130 12342.75 -28.95 54252.10 88888.00 2016-05-09 09:16:46.500 130 12342.75 -28.93 54252.12 88888.00 2016-05-09 09:16:46.625 130 12342.77 -28.93 54252.12 88888.00 2016-05-09 09:16:46.750 130 12342.85 -28.90 54252.18 88888.00 2016-05-09 09:16:46.875 130 12342.83 -28.88 54252.20 88888.00 2016-05-09 09:16:47.000 130 12342.77 -28.88 54252.20 88888.00 2016-05-09 09:16:47.125 130 12342.75 -28.85 54252.20 88888.00 2016-05-09 09:16:47.250 130 12342.70 -28.82 54252.22 88888.00 2016-05-09 09:16:47.375 130 12342.73 -28.80 54252.22 88888.00 2016-05-09 09:16:47.500 130 12342.75 -28.77 54252.22 88888.00 2016-05-09 09:16:47.625 130 12342.73 -28.77 54252.25 88888.00 2016-05-09 09:16:47.750 130 12342.70 -28.73 54252.30 88888.00 2016-05-09 09:16:47.875 130 12342.67 -28.75 54252.30 88888.00 2016-05-09 09:16:48.000 130 12342.60 -28.75 54252.30 88888.00 2016-05-09 09:16:48.125 130 12342.60 -28.75 54252.30 88888.00 2016-05-09 09:16:48.250 130 12342.58 -28.73 54252.32 88888.00 2016-05-09 09:16:48.375 130 12342.60 -28.73 54252.35 88888.00 2016-05-09 09:16:48.500 130 12342.65 -28.70 54252.38 88888.00 2016-05-09 09:16:48.625 130 12342.70 -28.70 54252.40 88888.00 2016-05-09 09:16:48.750 130 12342.75 -28.70 54252.43 88888.00 2016-05-09 09:16:48.875 130 12342.80 -28.68 54252.50 88888.00 2016-05-09 09:16:49.000 130 12342.83 -28.68 54252.50 88888.00 2016-05-09 09:16:49.125 130 12342.83 -28.73 54252.50 88888.00 2016-05-09 09:16:49.250 130 12342.83 -28.77 54252.53 88888.00 2016-05-09 09:16:49.375 130 12342.95 -28.80 54252.57 88888.00 2016-05-09 09:16:49.500 130 12343.05 -28.82 54252.57 88888.00 2016-05-09 09:16:49.625 130 12343.15 -28.82 54252.60 88888.00 2016-05-09 09:16:49.750 130 12343.20 -28.85 54252.62 88888.00 2016-05-09 09:16:49.875 130 12343.25 -28.90 54252.65 88888.00 2016-05-09 09:16:50.000 130 12343.30 -28.93 54252.65 88888.00 2016-05-09 09:16:50.125 130 12343.33 -28.98 54252.70 88888.00 2016-05-09 09:16:50.250 130 12343.38 -29.00 54252.72 88888.00 2016-05-09 09:16:50.375 130 12343.50 -29.02 54252.78 88888.00 2016-05-09 09:16:50.500 130 12343.58 -29.10 54252.78 88888.00 2016-05-09 09:16:50.625 130 12343.62 -29.12 54252.75 88888.00 2016-05-09 09:16:50.750 130 12343.70 -29.15 54252.78 88888.00 2016-05-09 09:16:50.875 130 12343.75 -29.20 54252.80 88888.00 2016-05-09 09:16:51.000 130 12343.85 -29.23 54252.82 88888.00 2016-05-09 09:16:51.125 130 12343.90 -29.25 54252.85 88888.00 2016-05-09 09:16:51.250 130 12343.90 -29.27 54252.88 88888.00 2016-05-09 09:16:51.375 130 12343.95 -29.27 54252.90 88888.00 2016-05-09 09:16:51.500 130 12343.98 -29.32 54252.88 88888.00 2016-05-09 09:16:51.625 130 12344.05 -29.32 54252.88 88888.00 2016-05-09 09:16:51.750 130 12344.02 -29.32 54252.90 88888.00 2016-05-09 09:16:51.875 130 12344.08 -29.27 54252.93 88888.00 2016-05-09 09:16:52.000 130 12344.10 -29.30 54252.90 88888.00 2016-05-09 09:16:52.125 130 12344.10 -29.30 54252.90 88888.00 2016-05-09 09:16:52.250 130 12344.10 -29.23 54252.93 88888.00 2016-05-09 09:16:52.375 130 12344.15 -29.18 54252.93 88888.00 2016-05-09 09:16:52.500 130 12344.20 -29.10 54252.93 88888.00 2016-05-09 09:16:52.625 130 12344.15 -28.98 54252.93 88888.00 2016-05-09 09:16:52.750 130 12344.20 -28.88 54252.93 88888.00 2016-05-09 09:16:52.875 130 12344.33 -28.80 54252.93 88888.00 2016-05-09 09:16:53.000 130 12344.33 -28.73 54252.93 88888.00 2016-05-09 09:16:53.125 130 12344.30 -28.62 54252.90 88888.00 2016-05-09 09:16:53.250 130 12344.27 -28.48 54252.90 88888.00 2016-05-09 09:16:53.375 130 12344.35 -28.35 54252.88 88888.00 2016-05-09 09:16:53.500 130 12344.40 -28.20 54252.88 88888.00 2016-05-09 09:16:53.625 130 12344.38 -28.12 54252.88 88888.00 2016-05-09 09:16:53.750 130 12344.35 -28.02 54252.85 88888.00 2016-05-09 09:16:53.875 130 12344.42 -27.95 54252.85 88888.00 2016-05-09 09:16:54.000 130 12344.48 -27.85 54252.82 88888.00 2016-05-09 09:16:54.125 130 12344.52 -27.75 54252.82 88888.00 2016-05-09 09:16:54.250 130 12344.55 -27.70 54252.85 88888.00 2016-05-09 09:16:54.375 130 12344.60 -27.60 54252.85 88888.00 2016-05-09 09:16:54.500 130 12344.60 -27.52 54252.85 88888.00 2016-05-09 09:16:54.625 130 12344.62 -27.50 54252.85 88888.00 2016-05-09 09:16:54.750 130 12344.65 -27.43 54252.85 88888.00 2016-05-09 09:16:54.875 130 12344.70 -27.38 54252.88 88888.00 2016-05-09 09:16:55.000 130 12344.62 -27.35 54252.85 88888.00 2016-05-09 09:16:55.125 130 12344.62 -27.32 54252.90 88888.00 2016-05-09 09:16:55.250 130 12344.67 -27.30 54252.97 88888.00 2016-05-09 09:16:55.375 130 12344.62 -27.30 54252.97 88888.00 2016-05-09 09:16:55.500 130 12344.60 -27.25 54252.97 88888.00 2016-05-09 09:16:55.625 130 12344.60 -27.23 54253.00 88888.00 2016-05-09 09:16:55.750 130 12344.62 -27.25 54253.03 88888.00 2016-05-09 09:16:55.875 130 12344.62 -27.25 54253.03 88888.00 2016-05-09 09:16:56.000 130 12344.60 -27.23 54253.05 88888.00 2016-05-09 09:16:56.125 130 12344.58 -27.25 54253.10 88888.00 2016-05-09 09:16:56.250 130 12344.62 -27.27 54253.12 88888.00 2016-05-09 09:16:56.375 130 12344.73 -27.27 54253.12 88888.00 2016-05-09 09:16:56.500 130 12344.73 -27.27 54253.15 88888.00 2016-05-09 09:16:56.625 130 12344.75 -27.30 54253.20 88888.00 2016-05-09 09:16:56.750 130 12344.83 -27.30 54253.22 88888.00 2016-05-09 09:16:56.875 130 12344.88 -27.38 54253.22 88888.00 2016-05-09 09:16:57.000 130 12344.92 -27.43 54253.25 88888.00 2016-05-09 09:16:57.125 130 12344.98 -27.45 54253.30 88888.00 2016-05-09 09:16:57.250 130 12345.02 -27.57 54253.30 88888.00 2016-05-09 09:16:57.375 130 12345.10 -27.62 54253.32 88888.00 2016-05-09 09:16:57.500 130 12345.15 -27.65 54253.38 88888.00 2016-05-09 09:16:57.625 130 12345.17 -27.75 54253.40 88888.00 2016-05-09 09:16:57.750 130 12345.23 -27.85 54253.43 88888.00 2016-05-09 09:16:57.875 130 12345.38 -27.85 54253.47 88888.00 2016-05-09 09:16:58.000 130 12345.48 -27.93 54253.50 88888.00 2016-05-09 09:16:58.125 130 12345.52 -28.02 54253.50 88888.00 2016-05-09 09:16:58.250 130 12345.58 -28.12 54253.53 88888.00 2016-05-09 09:16:58.375 130 12345.70 -28.18 54253.57 88888.00 2016-05-09 09:16:58.500 130 12345.85 -28.23 54253.60 88888.00 2016-05-09 09:16:58.625 130 12345.95 -28.30 54253.62 88888.00 2016-05-09 09:16:58.750 130 12346.02 -28.38 54253.65 88888.00 2016-05-09 09:16:58.875 130 12346.08 -28.45 54253.68 88888.00 2016-05-09 09:16:59.000 130 12346.12 -28.52 54253.68 88888.00 2016-05-09 09:16:59.125 130 12346.17 -28.55 54253.72 88888.00 2016-05-09 09:16:59.250 130 12346.33 -28.57 54253.80 88888.00 2016-05-09 09:16:59.375 130 12346.42 -28.60 54253.80 88888.00 2016-05-09 09:16:59.500 130 12346.50 -28.65 54253.85 88888.00 2016-05-09 09:16:59.625 130 12346.60 -28.68 54253.85 88888.00 2016-05-09 09:16:59.750 130 12346.73 -28.70 54253.90 88888.00 2016-05-09 09:16:59.875 130 12346.80 -28.70 54253.95 88888.00 2016-05-09 09:17:00.000 130 12346.80 -28.73 54253.95 88888.00 2016-05-09 09:17:00.125 130 12346.83 -28.73 54254.03 88888.00 2016-05-09 09:17:00.250 130 12346.92 -28.70 54254.05 88888.00 2016-05-09 09:17:00.375 130 12347.00 -28.68 54254.05 88888.00 2016-05-09 09:17:00.500 130 12347.00 -28.70 54254.10 88888.00 2016-05-09 09:17:00.625 130 12347.02 -28.65 54254.12 88888.00 2016-05-09 09:17:00.750 130 12347.10 -28.62 54254.20 88888.00 2016-05-09 09:17:00.875 130 12347.17 -28.57 54254.22 88888.00 2016-05-09 09:17:01.000 130 12347.23 -28.55 54254.25 88888.00 2016-05-09 09:17:01.125 130 12347.23 -28.52 54254.30 88888.00 2016-05-09 09:17:01.250 130 12347.25 -28.45 54254.32 88888.00 2016-05-09 09:17:01.375 130 12347.30 -28.40 54254.35 88888.00 2016-05-09 09:17:01.500 130 12347.40 -28.30 54254.35 88888.00 2016-05-09 09:17:01.625 130 12347.42 -28.25 54254.43 88888.00 2016-05-09 09:17:01.750 130 12347.42 -28.20 54254.45 88888.00 2016-05-09 09:17:01.875 130 12347.48 -28.18 54254.45 88888.00 2016-05-09 09:17:02.000 130 12347.45 -28.18 54254.47 88888.00 2016-05-09 09:17:02.125 130 12347.52 -28.10 54254.50 88888.00 2016-05-09 09:17:02.250 130 12347.58 -28.07 54254.57 88888.00 2016-05-09 09:17:02.375 130 12347.67 -28.07 54254.62 88888.00 2016-05-09 09:17:02.500 130 12347.70 -28.07 54254.65 88888.00 2016-05-09 09:17:02.625 130 12347.75 -28.07 54254.68 88888.00 2016-05-09 09:17:02.750 130 12347.88 -28.07 54254.72 88888.00 2016-05-09 09:17:02.875 130 12347.92 -28.10 54254.75 88888.00 2016-05-09 09:17:03.000 130 12347.98 -28.10 54254.78 88888.00 2016-05-09 09:17:03.125 130 12348.00 -28.12 54254.82 88888.00 2016-05-09 09:17:03.250 130 12348.08 -28.18 54254.88 88888.00 2016-05-09 09:17:03.375 130 12348.15 -28.20 54254.93 88888.00 2016-05-09 09:17:03.500 130 12348.30 -28.20 54254.95 88888.00 2016-05-09 09:17:03.625 130 12348.38 -28.23 54255.00 88888.00 2016-05-09 09:17:03.750 130 12348.33 -28.27 54255.03 88888.00 2016-05-09 09:17:03.875 130 12348.42 -28.27 54255.07 88888.00 2016-05-09 09:17:04.000 130 12348.62 -28.30 54255.10 88888.00 2016-05-09 09:17:04.125 130 12348.77 -28.32 54255.15 88888.00 2016-05-09 09:17:04.250 130 12348.77 -28.40 54255.18 88888.00 2016-05-09 09:17:04.375 130 12348.75 -28.38 54255.20 88888.00 2016-05-09 09:17:04.500 130 12348.85 -28.32 54255.25 88888.00 2016-05-09 09:17:04.625 130 12348.92 -28.30 54255.28 88888.00 2016-05-09 09:17:04.750 130 12348.95 -28.27 54255.30 88888.00 2016-05-09 09:17:04.875 130 12348.95 -28.25 54255.35 88888.00 2016-05-09 09:17:05.000 130 12348.98 -28.18 54255.35 88888.00 2016-05-09 09:17:05.125 130 12348.98 -28.10 54255.40 88888.00 2016-05-09 09:17:05.250 130 12348.98 -28.05 54255.45 88888.00 2016-05-09 09:17:05.375 130 12349.00 -27.98 54255.47 88888.00 2016-05-09 09:17:05.500 130 12349.08 -27.90 54255.53 88888.00 2016-05-09 09:17:05.625 130 12349.08 -27.75 54255.57 88888.00 2016-05-09 09:17:05.750 130 12349.05 -27.65 54255.62 88888.00 2016-05-09 09:17:05.875 130 12349.08 -27.57 54255.62 88888.00 2016-05-09 09:17:06.000 130 12349.10 -27.50 54255.65 88888.00 2016-05-09 09:17:06.125 130 12349.12 -27.43 54255.70 88888.00 2016-05-09 09:17:06.250 130 12349.08 -27.35 54255.75 88888.00 2016-05-09 09:17:06.375 130 12349.12 -27.23 54255.78 88888.00 2016-05-09 09:17:06.500 130 12349.15 -27.15 54255.80 88888.00 2016-05-09 09:17:06.625 130 12349.12 -27.07 54255.82 88888.00 2016-05-09 09:17:06.750 130 12349.12 -27.00 54255.88 88888.00 2016-05-09 09:17:06.875 130 12349.15 -26.90 54255.93 88888.00 2016-05-09 09:17:07.000 130 12349.17 -26.82 54255.95 88888.00 2016-05-09 09:17:07.125 130 12349.20 -26.75 54256.00 88888.00 2016-05-09 09:17:07.250 130 12349.25 -26.70 54256.00 88888.00 2016-05-09 09:17:07.375 130 12349.27 -26.62 54256.03 88888.00 2016-05-09 09:17:07.500 130 12349.25 -26.55 54256.07 88888.00 2016-05-09 09:17:07.625 130 12349.17 -26.43 54256.12 88888.00 2016-05-09 09:17:07.750 130 12349.17 -26.35 54256.18 88888.00 2016-05-09 09:17:07.875 130 12349.12 -26.27 54256.22 88888.00 2016-05-09 09:17:08.000 130 12349.15 -26.23 54256.22 88888.00 2016-05-09 09:17:08.125 130 12349.17 -26.15 54256.28 88888.00 2016-05-09 09:17:08.250 130 12349.20 -26.07 54256.30 88888.00 2016-05-09 09:17:08.375 130 12349.25 -26.02 54256.32 88888.00 2016-05-09 09:17:08.500 130 12349.23 -25.98 54256.35 88888.00 2016-05-09 09:17:08.625 130 12349.23 -25.93 54256.38 88888.00 2016-05-09 09:17:08.750 130 12349.27 -25.88 54256.43 88888.00 2016-05-09 09:17:08.875 130 12349.33 -25.85 54256.45 88888.00 2016-05-09 09:17:09.000 130 12349.33 -25.82 54256.45 88888.00 2016-05-09 09:17:09.125 130 12349.40 -25.82 54256.50 88888.00 2016-05-09 09:17:09.250 130 12349.50 -25.82 54256.53 88888.00 2016-05-09 09:17:09.375 130 12349.60 -25.77 54256.57 88888.00 2016-05-09 09:17:09.500 130 12349.67 -25.75 54256.60 88888.00 2016-05-09 09:17:09.625 130 12349.77 -25.75 54256.65 88888.00 2016-05-09 09:17:09.750 130 12349.88 -25.75 54256.65 88888.00 2016-05-09 09:17:09.875 130 12349.92 -25.75 54256.68 88888.00 2016-05-09 09:17:10.000 130 12350.05 -25.77 54256.68 88888.00 2016-05-09 09:17:10.125 130 12350.15 -25.75 54256.70 88888.00 2016-05-09 09:17:10.250 130 12350.25 -25.75 54256.75 88888.00 2016-05-09 09:17:10.375 130 12350.38 -25.73 54256.75 88888.00 2016-05-09 09:17:10.500 130 12350.48 -25.68 54256.75 88888.00 2016-05-09 09:17:10.625 130 12350.60 -25.65 54256.75 88888.00 2016-05-09 09:17:10.750 130 12350.65 -25.60 54256.78 88888.00 2016-05-09 09:17:10.875 130 12350.77 -25.55 54256.80 88888.00 2016-05-09 09:17:11.000 130 12350.83 -25.50 54256.80 88888.00 2016-05-09 09:17:11.125 130 12350.85 -25.48 54256.82 88888.00 2016-05-09 09:17:11.250 130 12350.92 -25.43 54256.82 88888.00 2016-05-09 09:17:11.375 130 12351.02 -25.38 54256.85 88888.00 2016-05-09 09:17:11.500 130 12351.08 -25.32 54256.85 88888.00 2016-05-09 09:17:11.625 130 12351.12 -25.23 54256.90 88888.00 2016-05-09 09:17:11.750 130 12351.20 -25.18 54256.88 88888.00 2016-05-09 09:17:11.875 130 12351.20 -25.10 54256.88 88888.00 2016-05-09 09:17:12.000 130 12351.23 -25.02 54256.90 88888.00 2016-05-09 09:17:12.125 130 12351.15 -24.98 54256.88 88888.00 2016-05-09 09:17:12.250 130 12351.17 -24.93 54256.90 88888.00 2016-05-09 09:17:12.375 130 12351.23 -24.85 54256.90 88888.00 2016-05-09 09:17:12.500 130 12351.23 -24.77 54256.95 88888.00 2016-05-09 09:17:12.625 130 12351.23 -24.68 54256.97 88888.00 2016-05-09 09:17:12.750 130 12351.25 -24.57 54256.97 88888.00 2016-05-09 09:17:12.875 130 12351.25 -24.55 54256.97 88888.00 2016-05-09 09:17:13.000 130 12351.30 -24.48 54256.95 88888.00 2016-05-09 09:17:13.125 130 12351.33 -24.40 54256.97 88888.00 2016-05-09 09:17:13.250 130 12351.38 -24.35 54257.00 88888.00 2016-05-09 09:17:13.375 130 12351.42 -24.30 54257.00 88888.00 2016-05-09 09:17:13.500 130 12351.42 -24.23 54257.00 88888.00 2016-05-09 09:17:13.625 130 12351.40 -24.18 54257.03 88888.00 2016-05-09 09:17:13.750 130 12351.35 -24.10 54257.05 88888.00 2016-05-09 09:17:13.875 130 12351.38 -24.05 54257.05 88888.00 2016-05-09 09:17:14.000 130 12351.45 -24.02 54257.03 88888.00 2016-05-09 09:17:14.125 130 12351.48 -23.95 54257.05 88888.00 2016-05-09 09:17:14.250 130 12351.45 -23.90 54257.10 88888.00 2016-05-09 09:17:14.375 130 12351.50 -23.82 54257.12 88888.00 2016-05-09 09:17:14.500 130 12351.55 -23.77 54257.12 88888.00 2016-05-09 09:17:14.625 130 12351.58 -23.70 54257.10 88888.00 2016-05-09 09:17:14.750 130 12351.65 -23.68 54257.12 88888.00 2016-05-09 09:17:14.875 130 12351.73 -23.62 54257.12 88888.00 2016-05-09 09:17:15.000 130 12351.83 -23.57 54257.18 88888.00 2016-05-09 09:17:15.125 130 12351.85 -23.50 54257.20 88888.00 2016-05-09 09:17:15.250 130 12351.85 -23.48 54257.20 88888.00 2016-05-09 09:17:15.375 130 12351.92 -23.40 54257.22 88888.00 2016-05-09 09:17:15.500 130 12351.95 -23.35 54257.25 88888.00 2016-05-09 09:17:15.625 130 12352.00 -23.27 54257.28 88888.00 2016-05-09 09:17:15.750 130 12352.02 -23.23 54257.28 88888.00 2016-05-09 09:17:15.875 130 12352.05 -23.23 54257.30 88888.00 2016-05-09 09:17:16.000 130 12352.15 -23.20 54257.30 88888.00 2016-05-09 09:17:16.125 130 12352.23 -23.12 54257.35 88888.00 2016-05-09 09:17:16.250 130 12352.27 -23.07 54257.35 88888.00 2016-05-09 09:17:16.375 130 12352.38 -23.02 54257.35 88888.00 2016-05-09 09:17:16.500 130 12352.42 -23.00 54257.35 88888.00 2016-05-09 09:17:16.625 130 12352.48 -22.98 54257.40 88888.00 2016-05-09 09:17:16.750 130 12352.58 -22.98 54257.45 88888.00 2016-05-09 09:17:16.875 130 12352.65 -22.95 54257.43 88888.00 2016-05-09 09:17:17.000 130 12352.70 -22.90 54257.45 88888.00 2016-05-09 09:17:17.125 130 12352.75 -22.88 54257.47 88888.00 2016-05-09 09:17:17.250 130 12352.77 -22.82 54257.47 88888.00 2016-05-09 09:17:17.375 130 12352.80 -22.80 54257.47 88888.00 2016-05-09 09:17:17.500 130 12352.80 -22.77 54257.47 88888.00 2016-05-09 09:17:17.625 130 12352.88 -22.70 54257.50 88888.00 2016-05-09 09:17:17.750 130 12352.88 -22.65 54257.53 88888.00 2016-05-09 09:17:17.875 130 12352.88 -22.62 54257.57 88888.00 2016-05-09 09:17:18.000 130 12352.92 -22.55 54257.55 88888.00 2016-05-09 09:17:18.125 130 12352.98 -22.50 54257.60 88888.00 2016-05-09 09:17:18.250 130 12352.98 -22.48 54257.62 88888.00 2016-05-09 09:17:18.375 130 12353.00 -22.43 54257.62 88888.00 2016-05-09 09:17:18.500 130 12353.05 -22.40 54257.62 88888.00 2016-05-09 09:17:18.625 130 12353.10 -22.35 54257.65 88888.00 2016-05-09 09:17:18.750 130 12353.05 -22.30 54257.68 88888.00 2016-05-09 09:17:18.875 130 12353.08 -22.23 54257.70 88888.00 2016-05-09 09:17:19.000 130 12353.08 -22.15 54257.72 88888.00 2016-05-09 09:17:19.125 130 12353.10 -22.10 54257.75 88888.00 2016-05-09 09:17:19.250 130 12353.08 -22.10 54257.75 88888.00 2016-05-09 09:17:19.375 130 12353.08 -22.02 54257.75 88888.00 2016-05-09 09:17:19.500 130 12353.12 -21.98 54257.78 88888.00 2016-05-09 09:17:19.625 130 12353.17 -21.90 54257.80 88888.00 2016-05-09 09:17:19.750 130 12353.23 -21.82 54257.82 88888.00 2016-05-09 09:17:19.875 130 12353.27 -21.80 54257.82 88888.00 2016-05-09 09:17:20.000 130 12353.30 -21.73 54257.82 88888.00 2016-05-09 09:17:20.125 130 12353.38 -21.65 54257.88 88888.00 2016-05-09 09:17:20.250 130 12353.40 -21.68 54257.88 88888.00 2016-05-09 09:17:20.375 130 12353.42 -21.60 54257.90 88888.00 2016-05-09 09:17:20.500 130 12353.48 -21.57 54257.88 88888.00 2016-05-09 09:17:20.625 130 12353.52 -21.48 54257.93 88888.00 2016-05-09 09:17:20.750 130 12353.62 -21.40 54257.95 88888.00 2016-05-09 09:17:20.875 130 12353.65 -21.40 54257.93 88888.00 2016-05-09 09:17:21.000 130 12353.70 -21.35 54257.95 88888.00 2016-05-09 09:17:21.125 130 12353.80 -21.30 54257.97 88888.00 2016-05-09 09:17:21.250 130 12353.85 -21.25 54258.00 88888.00 2016-05-09 09:17:21.375 130 12353.98 -21.20 54257.97 88888.00 2016-05-09 09:17:21.500 130 12354.08 -21.15 54258.00 88888.00 2016-05-09 09:17:21.625 130 12354.12 -21.10 54258.03 88888.00 2016-05-09 09:17:21.750 130 12354.17 -21.07 54258.00 88888.00 2016-05-09 09:17:21.875 130 12354.33 -21.05 54258.05 88888.00 2016-05-09 09:17:22.000 130 12354.38 -21.00 54258.05 88888.00 2016-05-09 09:17:22.125 130 12354.48 -20.93 54258.03 88888.00 2016-05-09 09:17:22.250 130 12354.62 -20.88 54258.05 88888.00 2016-05-09 09:17:22.375 130 12354.77 -20.80 54258.10 88888.00 2016-05-09 09:17:22.500 130 12354.85 -20.80 54258.07 88888.00 2016-05-09 09:17:22.625 130 12354.95 -20.80 54258.07 88888.00 2016-05-09 09:17:22.750 130 12355.08 -20.80 54258.10 88888.00 2016-05-09 09:17:22.875 130 12355.23 -20.80 54258.12 88888.00 2016-05-09 09:17:23.000 130 12355.35 -20.75 54258.15 88888.00 2016-05-09 09:17:23.125 130 12355.45 -20.75 54258.12 88888.00 2016-05-09 09:17:23.250 130 12355.60 -20.75 54258.15 88888.00 2016-05-09 09:17:23.375 130 12355.75 -20.75 54258.18 88888.00 2016-05-09 09:17:23.500 130 12355.92 -20.75 54258.18 88888.00 2016-05-09 09:17:23.625 130 12356.02 -20.77 54258.22 88888.00 2016-05-09 09:17:23.750 130 12356.12 -20.77 54258.25 88888.00 2016-05-09 09:17:23.875 130 12356.23 -20.80 54258.25 88888.00 2016-05-09 09:17:24.000 130 12356.35 -20.82 54258.28 88888.00 2016-05-09 09:17:24.125 130 12356.45 -20.88 54258.30 88888.00 2016-05-09 09:17:24.250 130 12356.42 -20.90 54258.30 88888.00 2016-05-09 09:17:24.375 130 12356.48 -20.93 54258.28 88888.00 2016-05-09 09:17:24.500 130 12356.62 -20.98 54258.30 88888.00 2016-05-09 09:17:24.625 130 12356.73 -21.00 54258.35 88888.00 2016-05-09 09:17:24.750 130 12356.75 -20.98 54258.38 88888.00 2016-05-09 09:17:24.875 130 12356.77 -21.00 54258.38 88888.00 2016-05-09 09:17:25.000 130 12356.77 -21.02 54258.38 88888.00 2016-05-09 09:17:25.125 130 12356.80 -21.02 54258.40 88888.00 2016-05-09 09:17:25.250 130 12356.85 -21.05 54258.43 88888.00 2016-05-09 09:17:25.375 130 12356.85 -21.05 54258.43 88888.00 2016-05-09 09:17:25.500 130 12356.88 -21.02 54258.45 88888.00 2016-05-09 09:17:25.625 130 12356.90 -21.02 54258.47 88888.00 2016-05-09 09:17:25.750 130 12356.88 -21.02 54258.47 88888.00 2016-05-09 09:17:25.875 130 12356.85 -21.00 54258.47 88888.00 2016-05-09 09:17:26.000 130 12356.92 -20.98 54258.50 88888.00 2016-05-09 09:17:26.125 130 12357.05 -20.98 54258.55 88888.00 2016-05-09 09:17:26.250 130 12357.02 -20.98 54258.57 88888.00 2016-05-09 09:17:26.375 130 12357.00 -20.95 54258.57 88888.00 2016-05-09 09:17:26.500 130 12356.98 -20.95 54258.57 88888.00 2016-05-09 09:17:26.625 130 12357.00 -20.95 54258.60 88888.00 2016-05-09 09:17:26.750 130 12357.08 -20.95 54258.65 88888.00 2016-05-09 09:17:26.875 130 12357.10 -20.93 54258.65 88888.00 2016-05-09 09:17:27.000 130 12357.12 -20.90 54258.68 88888.00 2016-05-09 09:17:27.125 130 12357.15 -20.88 54258.70 88888.00 2016-05-09 09:17:27.250 130 12357.12 -20.88 54258.72 88888.00 2016-05-09 09:17:27.375 130 12357.15 -20.85 54258.72 88888.00 2016-05-09 09:17:27.500 130 12357.20 -20.85 54258.75 88888.00 2016-05-09 09:17:27.625 130 12357.25 -20.80 54258.75 88888.00 2016-05-09 09:17:27.750 130 12357.35 -20.80 54258.75 88888.00 2016-05-09 09:17:27.875 130 12357.42 -20.80 54258.80 88888.00 2016-05-09 09:17:28.000 130 12357.50 -20.77 54258.78 88888.00 2016-05-09 09:17:28.125 130 12357.52 -20.80 54258.75 88888.00 2016-05-09 09:17:28.250 130 12357.60 -20.80 54258.85 88888.00 2016-05-09 09:17:28.375 130 12357.73 -20.80 54258.82 88888.00 2016-05-09 09:17:28.500 130 12357.75 -20.80 54258.82 88888.00 2016-05-09 09:17:28.625 130 12357.75 -20.82 54258.85 88888.00 2016-05-09 09:17:28.750 130 12357.83 -20.85 54258.90 88888.00 2016-05-09 09:17:28.875 130 12358.00 -20.90 54258.90 88888.00 2016-05-09 09:17:29.000 130 12358.08 -20.95 54258.93 88888.00 2016-05-09 09:17:29.125 130 12358.17 -21.02 54258.95 88888.00 2016-05-09 09:17:29.250 130 12358.23 -21.10 54258.95 88888.00 2016-05-09 09:17:29.375 130 12358.35 -21.15 54258.95 88888.00 2016-05-09 09:17:29.500 130 12358.42 -21.23 54259.00 88888.00 2016-05-09 09:17:29.625 130 12358.58 -21.30 54259.03 88888.00 2016-05-09 09:17:29.750 130 12358.70 -21.32 54259.07 88888.00 2016-05-09 09:17:29.875 130 12358.83 -21.38 54259.10 88888.00 2016-05-09 09:17:30.000 130 12358.92 -21.43 54259.07 88888.00 2016-05-09 09:17:30.125 130 12359.08 -21.52 54259.10 88888.00 2016-05-09 09:17:30.250 130 12359.17 -21.62 54259.12 88888.00 2016-05-09 09:17:30.375 130 12359.30 -21.65 54259.12 88888.00 2016-05-09 09:17:30.500 130 12359.38 -21.70 54259.18 88888.00 2016-05-09 09:17:30.625 130 12359.52 -21.75 54259.18 88888.00 2016-05-09 09:17:30.750 130 12359.67 -21.80 54259.20 88888.00 2016-05-09 09:17:30.875 130 12359.88 -21.85 54259.22 88888.00 2016-05-09 09:17:31.000 130 12359.95 -21.88 54259.20 88888.00 2016-05-09 09:17:31.125 130 12360.05 -21.93 54259.22 88888.00 2016-05-09 09:17:31.250 130 12360.12 -21.98 54259.28 88888.00 2016-05-09 09:17:31.375 130 12360.23 -22.00 54259.28 88888.00 2016-05-09 09:17:31.500 130 12360.30 -22.00 54259.30 88888.00 2016-05-09 09:17:31.625 130 12360.35 -21.95 54259.30 88888.00 2016-05-09 09:17:31.750 130 12360.42 -21.93 54259.32 88888.00 2016-05-09 09:17:31.875 130 12360.52 -21.90 54259.32 88888.00 2016-05-09 09:17:32.000 130 12360.65 -21.88 54259.35 88888.00 2016-05-09 09:17:32.125 130 12360.77 -21.85 54259.38 88888.00 2016-05-09 09:17:32.250 130 12360.83 -21.82 54259.40 88888.00 2016-05-09 09:17:32.375 130 12360.90 -21.75 54259.43 88888.00 2016-05-09 09:17:32.500 130 12361.05 -21.70 54259.47 88888.00 2016-05-09 09:17:32.625 130 12361.17 -21.65 54259.47 88888.00 2016-05-09 09:17:32.750 130 12361.23 -21.60 54259.50 88888.00 2016-05-09 09:17:32.875 130 12361.30 -21.57 54259.50 88888.00 2016-05-09 09:17:33.000 130 12361.40 -21.52 54259.50 88888.00 2016-05-09 09:17:33.125 130 12361.52 -21.45 54259.55 88888.00 2016-05-09 09:17:33.250 130 12361.60 -21.40 54259.60 88888.00 2016-05-09 09:17:33.375 130 12361.67 -21.30 54259.60 88888.00 2016-05-09 09:17:33.500 130 12361.77 -21.27 54259.62 88888.00 2016-05-09 09:17:33.625 130 12361.88 -21.20 54259.65 88888.00 2016-05-09 09:17:33.750 130 12361.98 -21.10 54259.68 88888.00 2016-05-09 09:17:33.875 130 12362.08 -21.02 54259.70 88888.00 2016-05-09 09:17:34.000 130 12362.15 -21.00 54259.70 88888.00 2016-05-09 09:17:34.125 130 12362.27 -20.98 54259.72 88888.00 2016-05-09 09:17:34.250 130 12362.35 -20.93 54259.72 88888.00 2016-05-09 09:17:34.375 130 12362.42 -20.85 54259.75 88888.00 2016-05-09 09:17:34.500 130 12362.50 -20.82 54259.78 88888.00 2016-05-09 09:17:34.625 130 12362.58 -20.80 54259.80 88888.00 2016-05-09 09:17:34.750 130 12362.75 -20.75 54259.82 88888.00 2016-05-09 09:17:34.875 130 12362.92 -20.70 54259.82 88888.00 2016-05-09 09:17:35.000 130 12363.00 -20.68 54259.85 88888.00 2016-05-09 09:17:35.125 130 12363.08 -20.62 54259.88 88888.00 2016-05-09 09:17:35.250 130 12363.10 -20.62 54259.93 88888.00 2016-05-09 09:17:35.375 130 12363.23 -20.62 54259.95 88888.00 2016-05-09 09:17:35.500 130 12363.38 -20.62 54259.95 88888.00 2016-05-09 09:17:35.625 130 12363.55 -20.62 54259.97 88888.00 2016-05-09 09:17:35.750 130 12363.62 -20.62 54260.03 88888.00 2016-05-09 09:17:35.875 130 12363.73 -20.60 54260.03 88888.00 2016-05-09 09:17:36.000 130 12363.80 -20.60 54260.03 88888.00 2016-05-09 09:17:36.125 130 12363.92 -20.62 54260.05 88888.00 2016-05-09 09:17:36.250 130 12364.02 -20.62 54260.07 88888.00 2016-05-09 09:17:36.375 130 12364.12 -20.57 54260.07 88888.00 2016-05-09 09:17:36.500 130 12364.23 -20.57 54260.12 88888.00 2016-05-09 09:17:36.625 130 12364.38 -20.52 54260.15 88888.00 2016-05-09 09:17:36.750 130 12364.48 -20.55 54260.18 88888.00 2016-05-09 09:17:36.875 130 12364.58 -20.52 54260.18 88888.00 2016-05-09 09:17:37.000 130 12364.67 -20.48 54260.22 88888.00 2016-05-09 09:17:37.125 130 12364.77 -20.43 54260.25 88888.00 2016-05-09 09:17:37.250 130 12364.85 -20.40 54260.32 88888.00 2016-05-09 09:17:37.375 130 12364.92 -20.38 54260.35 88888.00 2016-05-09 09:17:37.500 130 12364.98 -20.35 54260.38 88888.00 2016-05-09 09:17:37.625 130 12364.98 -20.32 54260.40 88888.00 2016-05-09 09:17:37.750 130 12365.05 -20.25 54260.40 88888.00 2016-05-09 09:17:37.875 130 12365.10 -20.18 54260.45 88888.00 2016-05-09 09:17:38.000 130 12365.08 -20.12 54260.43 88888.00 2016-05-09 09:17:38.125 130 12365.12 -20.12 54260.47 88888.00 2016-05-09 09:17:38.250 130 12365.17 -20.07 54260.53 88888.00 2016-05-09 09:17:38.375 130 12365.20 -20.02 54260.55 88888.00 2016-05-09 09:17:38.500 130 12365.20 -19.95 54260.55 88888.00 2016-05-09 09:17:38.625 130 12365.27 -19.88 54260.57 88888.00 2016-05-09 09:17:38.750 130 12365.35 -19.85 54260.60 88888.00 2016-05-09 09:17:38.875 130 12365.33 -19.80 54260.57 88888.00 2016-05-09 09:17:39.000 130 12365.40 -19.73 54260.57 88888.00 2016-05-09 09:17:39.125 130 12365.42 -19.62 54260.65 88888.00 2016-05-09 09:17:39.250 130 12365.45 -19.57 54260.68 88888.00 2016-05-09 09:17:39.375 130 12365.58 -19.55 54260.68 88888.00 2016-05-09 09:17:39.500 130 12365.62 -19.50 54260.65 88888.00 2016-05-09 09:17:39.625 130 12365.62 -19.45 54260.70 88888.00 2016-05-09 09:17:39.750 130 12365.67 -19.40 54260.70 88888.00 2016-05-09 09:17:39.875 130 12365.73 -19.38 54260.75 88888.00 2016-05-09 09:17:40.000 130 12365.77 -19.32 54260.80 88888.00 2016-05-09 09:17:40.125 130 12365.80 -19.27 54260.80 88888.00 2016-05-09 09:17:40.250 130 12365.83 -19.25 54260.82 88888.00 2016-05-09 09:17:40.375 130 12365.83 -19.23 54260.85 88888.00 2016-05-09 09:17:40.500 130 12365.85 -19.15 54260.85 88888.00 2016-05-09 09:17:40.625 130 12365.90 -19.12 54260.85 88888.00 2016-05-09 09:17:40.750 130 12365.95 -19.10 54260.88 88888.00 2016-05-09 09:17:40.875 130 12366.00 -19.10 54260.90 88888.00 2016-05-09 09:17:41.000 130 12366.02 -19.07 54260.93 88888.00 2016-05-09 09:17:41.125 130 12366.08 -19.07 54260.97 88888.00 2016-05-09 09:17:41.250 130 12366.12 -19.10 54261.00 88888.00 2016-05-09 09:17:41.375 130 12366.17 -19.10 54261.03 88888.00 2016-05-09 09:17:41.500 130 12366.15 -19.07 54261.07 88888.00 2016-05-09 09:17:41.625 130 12366.12 -19.05 54261.05 88888.00 2016-05-09 09:17:41.750 130 12366.15 -19.02 54261.10 88888.00 2016-05-09 09:17:41.875 130 12366.20 -19.07 54261.15 88888.00 2016-05-09 09:17:42.000 130 12366.23 -19.05 54261.15 88888.00 2016-05-09 09:17:42.125 130 12366.27 -19.02 54261.20 88888.00 2016-05-09 09:17:42.250 130 12366.33 -18.98 54261.22 88888.00 2016-05-09 09:17:42.375 130 12366.35 -18.90 54261.22 88888.00 2016-05-09 09:17:42.500 130 12366.38 -18.90 54261.25 88888.00 2016-05-09 09:17:42.625 130 12366.42 -18.90 54261.28 88888.00 2016-05-09 09:17:42.750 130 12366.42 -18.85 54261.30 88888.00 2016-05-09 09:17:42.875 130 12366.45 -18.82 54261.32 88888.00 2016-05-09 09:17:43.000 130 12366.45 -18.75 54261.35 88888.00 2016-05-09 09:17:43.125 130 12366.48 -18.70 54261.40 88888.00 2016-05-09 09:17:43.250 130 12366.58 -18.68 54261.43 88888.00 2016-05-09 09:17:43.375 130 12366.67 -18.60 54261.45 88888.00 2016-05-09 09:17:43.500 130 12366.67 -18.50 54261.45 88888.00 2016-05-09 09:17:43.625 130 12366.67 -18.45 54261.50 88888.00 2016-05-09 09:17:43.750 130 12366.65 -18.43 54261.50 88888.00 2016-05-09 09:17:43.875 130 12366.70 -18.38 54261.55 88888.00 2016-05-09 09:17:44.000 130 12366.75 -18.32 54261.55 88888.00 2016-05-09 09:17:44.125 130 12366.77 -18.23 54261.55 88888.00 2016-05-09 09:17:44.250 130 12366.80 -18.15 54261.60 88888.00 2016-05-09 09:17:44.375 130 12366.90 -18.07 54261.60 88888.00 2016-05-09 09:17:44.500 130 12367.00 -18.02 54261.60 88888.00 2016-05-09 09:17:44.625 130 12367.08 -17.93 54261.62 88888.00 2016-05-09 09:17:44.750 130 12367.08 -17.85 54261.65 88888.00 2016-05-09 09:17:44.875 130 12367.05 -17.80 54261.68 88888.00 2016-05-09 09:17:45.000 130 12367.08 -17.73 54261.70 88888.00 2016-05-09 09:17:45.125 130 12367.15 -17.65 54261.70 88888.00 2016-05-09 09:17:45.250 130 12367.17 -17.62 54261.72 88888.00 2016-05-09 09:17:45.375 130 12367.20 -17.57 54261.72 88888.00 2016-05-09 09:17:45.500 130 12367.27 -17.50 54261.78 88888.00 2016-05-09 09:17:45.625 130 12367.33 -17.43 54261.80 88888.00 2016-05-09 09:17:45.750 130 12367.38 -17.40 54261.82 88888.00 2016-05-09 09:17:45.875 130 12367.38 -17.38 54261.82 88888.00 2016-05-09 09:17:46.000 130 12367.38 -17.32 54261.85 88888.00 2016-05-09 09:17:46.125 130 12367.42 -17.30 54261.88 88888.00 2016-05-09 09:17:46.250 130 12367.48 -17.27 54261.90 88888.00 2016-05-09 09:17:46.375 130 12367.52 -17.20 54261.90 88888.00 2016-05-09 09:17:46.500 130 12367.42 -17.18 54261.93 88888.00 2016-05-09 09:17:46.625 130 12367.42 -17.15 54261.95 88888.00 2016-05-09 09:17:46.750 130 12367.52 -17.10 54261.95 88888.00 2016-05-09 09:17:46.875 130 12367.60 -17.07 54261.97 88888.00 2016-05-09 09:17:47.000 130 12367.67 -17.05 54261.95 88888.00 2016-05-09 09:17:47.125 130 12367.75 -17.05 54261.97 88888.00 2016-05-09 09:17:47.250 130 12367.77 -17.02 54262.00 88888.00 2016-05-09 09:17:47.375 130 12367.88 -16.98 54262.03 88888.00 2016-05-09 09:17:47.500 130 12367.85 -16.95 54262.03 88888.00 2016-05-09 09:17:47.625 130 12367.90 -16.95 54262.03 88888.00 2016-05-09 09:17:47.750 130 12368.02 -16.95 54262.07 88888.00 2016-05-09 09:17:47.875 130 12368.12 -16.93 54262.10 88888.00 2016-05-09 09:17:48.000 130 12368.17 -16.95 54262.10 88888.00 2016-05-09 09:17:48.125 130 12368.23 -16.93 54262.15 88888.00 2016-05-09 09:17:48.250 130 12368.27 -16.98 54262.18 88888.00 2016-05-09 09:17:48.375 130 12368.38 -17.00 54262.18 88888.00 2016-05-09 09:17:48.500 130 12368.45 -17.00 54262.20 88888.00 2016-05-09 09:17:48.625 130 12368.52 -16.98 54262.20 88888.00 2016-05-09 09:17:48.750 130 12368.55 -16.98 54262.25 88888.00 2016-05-09 09:17:48.875 130 12368.62 -16.98 54262.28 88888.00 2016-05-09 09:17:49.000 130 12368.65 -16.98 54262.30 88888.00 2016-05-09 09:17:49.125 130 12368.70 -17.00 54262.32 88888.00 2016-05-09 09:17:49.250 130 12368.73 -17.05 54262.35 88888.00 2016-05-09 09:17:49.375 130 12368.77 -17.10 54262.38 88888.00 2016-05-09 09:17:49.500 130 12368.80 -17.10 54262.38 88888.00 2016-05-09 09:17:49.625 130 12368.90 -17.12 54262.38 88888.00 2016-05-09 09:17:49.750 130 12369.00 -17.18 54262.40 88888.00 2016-05-09 09:17:49.875 130 12369.10 -17.18 54262.43 88888.00 2016-05-09 09:17:50.000 130 12369.12 -17.23 54262.45 88888.00 2016-05-09 09:17:50.125 130 12369.17 -17.30 54262.45 88888.00 2016-05-09 09:17:50.250 130 12369.20 -17.30 54262.50 88888.00 2016-05-09 09:17:50.375 130 12369.25 -17.32 54262.47 88888.00 2016-05-09 09:17:50.500 130 12369.30 -17.30 54262.50 88888.00 2016-05-09 09:17:50.625 130 12369.40 -17.30 54262.53 88888.00 2016-05-09 09:17:50.750 130 12369.52 -17.32 54262.53 88888.00 2016-05-09 09:17:50.875 130 12369.60 -17.30 54262.53 88888.00 2016-05-09 09:17:51.000 130 12369.62 -17.30 54262.50 88888.00 2016-05-09 09:17:51.125 130 12369.73 -17.27 54262.57 88888.00 2016-05-09 09:17:51.250 130 12369.80 -17.25 54262.60 88888.00 2016-05-09 09:17:51.375 130 12369.95 -17.23 54262.60 88888.00 2016-05-09 09:17:51.500 130 12370.08 -17.18 54262.60 88888.00 2016-05-09 09:17:51.625 130 12370.12 -17.18 54262.62 88888.00 2016-05-09 09:17:51.750 130 12370.17 -17.12 54262.62 88888.00 2016-05-09 09:17:51.875 130 12370.25 -17.07 54262.65 88888.00 2016-05-09 09:17:52.000 130 12370.33 -17.02 54262.68 88888.00 2016-05-09 09:17:52.125 130 12370.38 -17.00 54262.68 88888.00 2016-05-09 09:17:52.250 130 12370.40 -16.98 54262.70 88888.00 2016-05-09 09:17:52.375 130 12370.50 -16.90 54262.70 88888.00 2016-05-09 09:17:52.500 130 12370.55 -16.90 54262.70 88888.00 2016-05-09 09:17:52.625 130 12370.73 -16.85 54262.70 88888.00 2016-05-09 09:17:52.750 130 12370.75 -16.85 54262.70 88888.00 2016-05-09 09:17:52.875 130 12370.80 -16.80 54262.70 88888.00 2016-05-09 09:17:53.000 130 12370.88 -16.77 54262.70 88888.00 2016-05-09 09:17:53.125 130 12370.90 -16.75 54262.72 88888.00 2016-05-09 09:17:53.250 130 12370.92 -16.80 54262.78 88888.00 2016-05-09 09:17:53.375 130 12371.00 -16.73 54262.75 88888.00 2016-05-09 09:17:53.500 130 12371.10 -16.68 54262.78 88888.00 2016-05-09 09:17:53.625 130 12371.20 -16.70 54262.78 88888.00 2016-05-09 09:17:53.750 130 12371.25 -16.70 54262.75 88888.00 2016-05-09 09:17:53.875 130 12371.33 -16.73 54262.78 88888.00 2016-05-09 09:17:54.000 130 12371.38 -16.75 54262.80 88888.00 2016-05-09 09:17:54.125 130 12371.45 -16.77 54262.85 88888.00 2016-05-09 09:17:54.250 130 12371.48 -16.77 54262.88 88888.00 2016-05-09 09:17:54.375 130 12371.55 -16.77 54262.90 88888.00 2016-05-09 09:17:54.500 130 12371.65 -16.75 54262.90 88888.00 2016-05-09 09:17:54.625 130 12371.73 -16.75 54262.90 88888.00 2016-05-09 09:17:54.750 130 12371.73 -16.80 54262.93 88888.00 2016-05-09 09:17:54.875 130 12371.70 -16.80 54263.00 88888.00 2016-05-09 09:17:55.000 130 12371.75 -16.80 54263.03 88888.00 2016-05-09 09:17:55.125 130 12371.80 -16.82 54263.05 88888.00 2016-05-09 09:17:55.250 130 12371.85 -16.88 54263.05 88888.00 2016-05-09 09:17:55.375 130 12371.90 -16.90 54263.05 88888.00 2016-05-09 09:17:55.500 130 12371.92 -16.93 54263.07 88888.00 2016-05-09 09:17:55.625 130 12371.92 -16.90 54263.10 88888.00 2016-05-09 09:17:55.750 130 12371.95 -16.90 54263.12 88888.00 2016-05-09 09:17:55.875 130 12372.00 -16.93 54263.18 88888.00 2016-05-09 09:17:56.000 130 12372.05 -16.98 54263.18 88888.00 2016-05-09 09:17:56.125 130 12372.08 -17.00 54263.18 88888.00 2016-05-09 09:17:56.250 130 12372.10 -17.02 54263.20 88888.00 2016-05-09 09:17:56.375 130 12372.17 -17.02 54263.22 88888.00 2016-05-09 09:17:56.500 130 12372.17 -17.05 54263.25 88888.00 2016-05-09 09:17:56.625 130 12372.27 -17.05 54263.28 88888.00 2016-05-09 09:17:56.750 130 12372.35 -17.02 54263.30 88888.00 2016-05-09 09:17:56.875 130 12372.38 -17.05 54263.35 88888.00 2016-05-09 09:17:57.000 130 12372.48 -17.07 54263.38 88888.00 2016-05-09 09:17:57.125 130 12372.58 -17.07 54263.43 88888.00 2016-05-09 09:17:57.250 130 12372.52 -17.10 54263.45 88888.00 2016-05-09 09:17:57.375 130 12372.50 -17.07 54263.45 88888.00 2016-05-09 09:17:57.500 130 12372.55 -17.10 54263.47 88888.00 2016-05-09 09:17:57.625 130 12372.62 -17.10 54263.50 88888.00 2016-05-09 09:17:57.750 130 12372.73 -17.07 54263.55 88888.00 2016-05-09 09:17:57.875 130 12372.75 -17.02 54263.57 88888.00 2016-05-09 09:17:58.000 130 12372.83 -17.02 54263.57 88888.00 2016-05-09 09:17:58.125 130 12372.88 -17.05 54263.62 88888.00 2016-05-09 09:17:58.250 130 12372.88 -17.05 54263.65 88888.00 2016-05-09 09:17:58.375 130 12372.88 -17.02 54263.68 88888.00 2016-05-09 09:17:58.500 130 12372.98 -16.98 54263.72 88888.00 2016-05-09 09:17:58.625 130 12373.05 -16.93 54263.78 88888.00 2016-05-09 09:17:58.750 130 12373.08 -16.85 54263.82 88888.00 2016-05-09 09:17:58.875 130 12373.12 -16.82 54263.82 88888.00 2016-05-09 09:17:59.000 130 12373.23 -16.80 54263.85 88888.00 2016-05-09 09:17:59.125 130 12373.27 -16.73 54263.88 88888.00 2016-05-09 09:17:59.250 130 12373.23 -16.70 54263.95 88888.00 2016-05-09 09:17:59.375 130 12373.27 -16.65 54263.95 88888.00 2016-05-09 09:17:59.500 130 12373.30 -16.57 54264.00 88888.00 2016-05-09 09:17:59.625 130 12373.38 -16.48 54264.03 88888.00 2016-05-09 09:17:59.750 130 12373.42 -16.43 54264.03 88888.00 2016-05-09 09:17:59.875 130 12373.50 -16.35 54264.07 88888.00 2016-05-09 09:18:00.000 130 12373.52 -16.30 54264.10 88888.00 2016-05-09 09:18:00.125 130 12373.52 -16.20 54264.12 88888.00 2016-05-09 09:18:00.250 130 12373.48 -16.18 54264.18 88888.00 2016-05-09 09:18:00.375 130 12373.52 -16.07 54264.20 88888.00 2016-05-09 09:18:00.500 130 12373.55 -16.00 54264.22 88888.00 2016-05-09 09:18:00.625 130 12373.58 -15.95 54264.25 88888.00 2016-05-09 09:18:00.750 130 12373.60 -15.85 54264.30 88888.00 2016-05-09 09:18:00.875 130 12373.62 -15.78 54264.35 88888.00 2016-05-09 09:18:01.000 130 12373.62 -15.70 54264.38 88888.00 2016-05-09 09:18:01.125 130 12373.62 -15.62 54264.43 88888.00 2016-05-09 09:18:01.250 130 12373.62 -15.55 54264.47 88888.00 2016-05-09 09:18:01.375 130 12373.65 -15.47 54264.50 88888.00 2016-05-09 09:18:01.500 130 12373.75 -15.38 54264.53 88888.00 2016-05-09 09:18:01.625 130 12373.83 -15.35 54264.57 88888.00 2016-05-09 09:18:01.750 130 12373.88 -15.30 54264.60 88888.00 2016-05-09 09:18:01.875 130 12373.90 -15.25 54264.62 88888.00 2016-05-09 09:18:02.000 130 12373.88 -15.20 54264.62 88888.00 2016-05-09 09:18:02.125 130 12373.92 -15.12 54264.68 88888.00 2016-05-09 09:18:02.250 130 12374.10 -15.05 54264.70 88888.00 2016-05-09 09:18:02.375 130 12374.23 -15.00 54264.72 88888.00 2016-05-09 09:18:02.500 130 12374.27 -14.95 54264.78 88888.00 2016-05-09 09:18:02.625 130 12374.35 -14.88 54264.80 88888.00 2016-05-09 09:18:02.750 130 12374.33 -14.85 54264.82 88888.00 2016-05-09 09:18:02.875 130 12374.35 -14.80 54264.85 88888.00 2016-05-09 09:18:03.000 130 12374.42 -14.75 54264.88 88888.00 2016-05-09 09:18:03.125 130 12374.45 -14.65 54264.93 88888.00 2016-05-09 09:18:03.250 130 12374.42 -14.62 54264.97 88888.00 2016-05-09 09:18:03.375 130 12374.48 -14.57 54264.97 88888.00 2016-05-09 09:18:03.500 130 12374.52 -14.50 54265.03 88888.00 2016-05-09 09:18:03.625 130 12374.60 -14.45 54265.05 88888.00 2016-05-09 09:18:03.750 130 12374.62 -14.43 54265.07 88888.00 2016-05-09 09:18:03.875 130 12374.70 -14.43 54265.07 88888.00 2016-05-09 09:18:04.000 130 12374.73 -14.40 54265.10 88888.00 2016-05-09 09:18:04.125 130 12374.75 -14.40 54265.15 88888.00 2016-05-09 09:18:04.250 130 12374.75 -14.35 54265.20 88888.00 2016-05-09 09:18:04.375 130 12374.83 -14.30 54265.22 88888.00 2016-05-09 09:18:04.500 130 12374.77 -14.28 54265.25 88888.00 2016-05-09 09:18:04.625 130 12374.83 -14.22 54265.28 88888.00 2016-05-09 09:18:04.750 130 12375.02 -14.20 54265.30 88888.00 2016-05-09 09:18:04.875 130 12375.05 -14.18 54265.32 88888.00 2016-05-09 09:18:05.000 130 12375.02 -14.15 54265.38 88888.00 2016-05-09 09:18:05.125 130 12375.05 -14.15 54265.40 88888.00 2016-05-09 09:18:05.250 130 12375.02 -14.12 54265.43 88888.00 2016-05-09 09:18:05.375 130 12375.08 -14.10 54265.45 88888.00 2016-05-09 09:18:05.500 130 12375.10 -14.10 54265.47 88888.00 2016-05-09 09:18:05.625 130 12375.12 -14.12 54265.53 88888.00 2016-05-09 09:18:05.750 130 12375.08 -14.10 54265.55 88888.00 2016-05-09 09:18:05.875 130 12375.05 -14.12 54265.57 88888.00 2016-05-09 09:18:06.000 130 12375.05 -14.15 54265.60 88888.00 2016-05-09 09:18:06.125 130 12375.08 -14.15 54265.62 88888.00 2016-05-09 09:18:06.250 130 12375.08 -14.20 54265.65 88888.00 2016-05-09 09:18:06.375 130 12375.08 -14.20 54265.68 88888.00 2016-05-09 09:18:06.500 130 12375.00 -14.25 54265.68 88888.00 2016-05-09 09:18:06.625 130 12375.00 -14.25 54265.72 88888.00 2016-05-09 09:18:06.750 130 12375.02 -14.25 54265.78 88888.00 2016-05-09 09:18:06.875 130 12374.98 -14.28 54265.82 88888.00 2016-05-09 09:18:07.000 130 12374.88 -14.30 54265.85 88888.00 2016-05-09 09:18:07.125 130 12374.77 -14.32 54265.93 88888.00 2016-05-09 09:18:07.250 130 12374.75 -14.35 54265.93 88888.00 2016-05-09 09:18:07.375 130 12374.73 -14.35 54265.95 88888.00 2016-05-09 09:18:07.500 130 12374.62 -14.38 54266.00 88888.00 2016-05-09 09:18:07.625 130 12374.58 -14.43 54266.05 88888.00 2016-05-09 09:18:07.750 130 12374.50 -14.43 54266.07 88888.00 2016-05-09 09:18:07.875 130 12374.48 -14.43 54266.10 88888.00 2016-05-09 09:18:08.000 130 12374.45 -14.43 54266.12 88888.00 2016-05-09 09:18:08.125 130 12374.40 -14.50 54266.18 88888.00 2016-05-09 09:18:08.250 130 12374.33 -14.55 54266.18 88888.00 2016-05-09 09:18:08.375 130 12374.30 -14.57 54266.22 88888.00 2016-05-09 09:18:08.500 130 12374.27 -14.55 54266.25 88888.00 2016-05-09 09:18:08.625 130 12374.27 -14.60 54266.28 88888.00 2016-05-09 09:18:08.750 130 12374.23 -14.65 54266.32 88888.00 2016-05-09 09:18:08.875 130 12374.23 -14.72 54266.35 88888.00 2016-05-09 09:18:09.000 130 12374.23 -14.80 54266.35 88888.00 2016-05-09 09:18:09.125 130 12374.23 -14.82 54266.38 88888.00 2016-05-09 09:18:09.250 130 12374.20 -14.90 54266.43 88888.00 2016-05-09 09:18:09.375 130 12374.23 -14.93 54266.45 88888.00 2016-05-09 09:18:09.500 130 12374.20 -15.00 54266.45 88888.00 2016-05-09 09:18:09.625 130 12374.23 -15.05 54266.45 88888.00 2016-05-09 09:18:09.750 130 12374.23 -15.10 54266.53 88888.00 2016-05-09 09:18:09.875 130 12374.23 -15.15 54266.57 88888.00 2016-05-09 09:18:10.000 130 12374.23 -15.22 54266.55 88888.00 2016-05-09 09:18:10.125 130 12374.27 -15.30 54266.60 88888.00 2016-05-09 09:18:10.250 130 12374.25 -15.43 54266.65 88888.00 2016-05-09 09:18:10.375 130 12374.25 -15.43 54266.65 88888.00 2016-05-09 09:18:10.500 130 12374.30 -15.47 54266.65 88888.00 2016-05-09 09:18:10.625 130 12374.33 -15.55 54266.68 88888.00 2016-05-09 09:18:10.750 130 12374.30 -15.62 54266.70 88888.00 2016-05-09 09:18:10.875 130 12374.27 -15.70 54266.75 88888.00 2016-05-09 09:18:11.000 130 12374.27 -15.72 54266.75 88888.00 2016-05-09 09:18:11.125 130 12374.35 -15.75 54266.80 88888.00 2016-05-09 09:18:11.250 130 12374.35 -15.80 54266.82 88888.00 2016-05-09 09:18:11.375 130 12374.40 -15.82 54266.88 88888.00 2016-05-09 09:18:11.500 130 12374.42 -15.88 54266.88 88888.00 2016-05-09 09:18:11.625 130 12374.42 -15.93 54266.88 88888.00 2016-05-09 09:18:11.750 130 12374.42 -15.95 54266.90 88888.00 2016-05-09 09:18:11.875 130 12374.38 -15.95 54266.90 88888.00 2016-05-09 09:18:12.000 130 12374.40 -15.93 54266.93 88888.00 2016-05-09 09:18:12.125 130 12374.48 -15.90 54266.93 88888.00 2016-05-09 09:18:12.250 130 12374.50 -15.95 54266.95 88888.00 2016-05-09 09:18:12.375 130 12374.58 -15.95 54266.95 88888.00 2016-05-09 09:18:12.500 130 12374.58 -15.93 54266.97 88888.00 2016-05-09 09:18:12.625 130 12374.58 -15.93 54266.97 88888.00 2016-05-09 09:18:12.750 130 12374.62 -15.90 54266.97 88888.00 2016-05-09 09:18:12.875 130 12374.60 -15.90 54266.97 88888.00 2016-05-09 09:18:13.000 130 12374.62 -15.88 54267.00 88888.00 2016-05-09 09:18:13.125 130 12374.65 -15.85 54267.00 88888.00 2016-05-09 09:18:13.250 130 12374.67 -15.82 54266.97 88888.00 2016-05-09 09:18:13.375 130 12374.73 -15.80 54267.03 88888.00 2016-05-09 09:18:13.500 130 12374.73 -15.80 54267.00 88888.00 2016-05-09 09:18:13.625 130 12374.77 -15.78 54267.00 88888.00 2016-05-09 09:18:13.750 130 12374.80 -15.75 54267.00 88888.00 2016-05-09 09:18:13.875 130 12374.77 -15.75 54266.97 88888.00 2016-05-09 09:18:14.000 130 12374.80 -15.70 54266.97 88888.00 2016-05-09 09:18:14.125 130 12374.77 -15.68 54267.00 88888.00 2016-05-09 09:18:14.250 130 12374.77 -15.65 54267.00 88888.00 2016-05-09 09:18:14.375 130 12374.83 -15.57 54267.00 88888.00 2016-05-09 09:18:14.500 130 12374.80 -15.55 54267.00 88888.00 2016-05-09 09:18:14.625 130 12374.88 -15.55 54267.03 88888.00 2016-05-09 09:18:14.750 130 12374.88 -15.53 54267.03 88888.00 2016-05-09 09:18:14.875 130 12374.85 -15.45 54267.03 88888.00 2016-05-09 09:18:15.000 130 12374.88 -15.38 54267.03 88888.00 2016-05-09 09:18:15.125 130 12374.88 -15.30 54267.05 88888.00 2016-05-09 09:18:15.250 130 12374.90 -15.25 54267.05 88888.00 2016-05-09 09:18:15.375 130 12374.95 -15.22 54267.05 88888.00 2016-05-09 09:18:15.500 130 12374.88 -15.20 54267.05 88888.00 2016-05-09 09:18:15.625 130 12374.92 -15.15 54267.03 88888.00 2016-05-09 09:18:15.750 130 12374.98 -15.10 54267.03 88888.00 2016-05-09 09:18:15.875 130 12375.02 -15.03 54267.03 88888.00 2016-05-09 09:18:16.000 130 12375.02 -15.00 54267.03 88888.00 2016-05-09 09:18:16.125 130 12375.12 -14.95 54267.03 88888.00 2016-05-09 09:18:16.250 130 12375.12 -14.82 54267.03 88888.00 2016-05-09 09:18:16.375 130 12375.12 -14.78 54267.03 88888.00 2016-05-09 09:18:16.500 130 12375.12 -14.72 54267.03 88888.00 2016-05-09 09:18:16.625 130 12375.12 -14.72 54267.05 88888.00 2016-05-09 09:18:16.750 130 12375.17 -14.70 54267.03 88888.00 2016-05-09 09:18:16.875 130 12375.23 -14.62 54267.05 88888.00 2016-05-09 09:18:17.000 130 12375.25 -14.57 54267.05 88888.00 2016-05-09 09:18:17.125 130 12375.23 -14.53 54267.03 88888.00 2016-05-09 09:18:17.250 130 12375.25 -14.53 54267.03 88888.00 2016-05-09 09:18:17.375 130 12375.27 -14.47 54267.03 88888.00 2016-05-09 09:18:17.500 130 12375.30 -14.45 54267.03 88888.00 2016-05-09 09:18:17.625 130 12375.35 -14.40 54267.03 88888.00 2016-05-09 09:18:17.750 130 12375.42 -14.38 54267.05 88888.00 2016-05-09 09:18:17.875 130 12375.42 -14.38 54267.05 88888.00 2016-05-09 09:18:18.000 130 12375.52 -14.32 54267.05 88888.00 2016-05-09 09:18:18.125 130 12375.55 -14.28 54267.07 88888.00 2016-05-09 09:18:18.250 130 12375.48 -14.28 54267.12 88888.00 2016-05-09 09:18:18.375 130 12375.42 -14.22 54267.12 88888.00 2016-05-09 09:18:18.500 130 12375.50 -14.20 54267.12 88888.00 2016-05-09 09:18:18.625 130 12375.58 -14.20 54267.12 88888.00 2016-05-09 09:18:18.750 130 12375.62 -14.20 54267.15 88888.00 2016-05-09 09:18:18.875 130 12375.65 -14.18 54267.15 88888.00 2016-05-09 09:18:19.000 130 12375.62 -14.18 54267.18 88888.00 2016-05-09 09:18:19.125 130 12375.62 -14.20 54267.18 88888.00 2016-05-09 09:18:19.250 130 12375.65 -14.20 54267.20 88888.00 2016-05-09 09:18:19.375 130 12375.75 -14.22 54267.20 88888.00 2016-05-09 09:18:19.500 130 12375.80 -14.28 54267.20 88888.00 2016-05-09 09:18:19.625 130 12375.85 -14.32 54267.22 88888.00 2016-05-09 09:18:19.750 130 12375.90 -14.32 54267.22 88888.00 2016-05-09 09:18:19.875 130 12375.92 -14.38 54267.28 88888.00 2016-05-09 09:18:20.000 130 12376.00 -14.40 54267.25 88888.00 2016-05-09 09:18:20.125 130 12376.12 -14.43 54267.25 88888.00 2016-05-09 09:18:20.250 130 12376.20 -14.45 54267.28 88888.00 2016-05-09 09:18:20.375 130 12376.25 -14.45 54267.30 88888.00 2016-05-09 09:18:20.500 130 12376.27 -14.53 54267.30 88888.00 2016-05-09 09:18:20.625 130 12376.30 -14.60 54267.30 88888.00 2016-05-09 09:18:20.750 130 12376.40 -14.62 54267.28 88888.00 2016-05-09 09:18:20.875 130 12376.52 -14.60 54267.28 88888.00 2016-05-09 09:18:21.000 130 12376.60 -14.62 54267.30 88888.00 2016-05-09 09:18:21.125 130 12376.67 -14.60 54267.30 88888.00 2016-05-09 09:18:21.250 130 12376.67 -14.60 54267.35 88888.00 2016-05-09 09:18:21.375 130 12376.75 -14.55 54267.35 88888.00 2016-05-09 09:18:21.500 130 12376.85 -14.55 54267.35 88888.00 2016-05-09 09:18:21.625 130 12376.88 -14.55 54267.35 88888.00 2016-05-09 09:18:21.750 130 12376.92 -14.53 54267.35 88888.00 2016-05-09 09:18:21.875 130 12377.00 -14.47 54267.32 88888.00 2016-05-09 09:18:22.000 130 12377.10 -14.43 54267.35 88888.00 2016-05-09 09:18:22.125 130 12377.20 -14.40 54267.35 88888.00 2016-05-09 09:18:22.250 130 12377.25 -14.35 54267.32 88888.00 2016-05-09 09:18:22.375 130 12377.33 -14.30 54267.32 88888.00 2016-05-09 09:18:22.500 130 12377.33 -14.28 54267.32 88888.00 2016-05-09 09:18:22.625 130 12377.42 -14.20 54267.32 88888.00 2016-05-09 09:18:22.750 130 12377.52 -14.10 54267.35 88888.00 2016-05-09 09:18:22.875 130 12377.58 -14.00 54267.35 88888.00 2016-05-09 09:18:23.000 130 12377.58 -13.93 54267.32 88888.00 2016-05-09 09:18:23.125 130 12377.65 -13.90 54267.32 88888.00 2016-05-09 09:18:23.250 130 12377.67 -13.88 54267.32 88888.00 2016-05-09 09:18:23.375 130 12377.77 -13.75 54267.30 88888.00 2016-05-09 09:18:23.500 130 12377.83 -13.70 54267.32 88888.00 2016-05-09 09:18:23.625 130 12377.88 -13.68 54267.32 88888.00 2016-05-09 09:18:23.750 130 12377.92 -13.62 54267.32 88888.00 2016-05-09 09:18:23.875 130 12377.95 -13.57 54267.32 88888.00 2016-05-09 09:18:24.000 130 12378.02 -13.55 54267.32 88888.00 2016-05-09 09:18:24.125 130 12378.05 -13.53 54267.30 88888.00 2016-05-09 09:18:24.250 130 12378.12 -13.50 54267.30 88888.00 2016-05-09 09:18:24.375 130 12378.27 -13.40 54267.32 88888.00 2016-05-09 09:18:24.500 130 12378.38 -13.38 54267.32 88888.00 2016-05-09 09:18:24.625 130 12378.42 -13.35 54267.30 88888.00 2016-05-09 09:18:24.750 130 12378.40 -13.35 54267.30 88888.00 2016-05-09 09:18:24.875 130 12378.42 -13.22 54267.28 88888.00 2016-05-09 09:18:25.000 130 12378.48 -13.20 54267.30 88888.00 2016-05-09 09:18:25.125 130 12378.55 -13.20 54267.30 88888.00 2016-05-09 09:18:25.250 130 12378.62 -13.15 54267.30 88888.00 2016-05-09 09:18:25.375 130 12378.67 -13.12 54267.25 88888.00 2016-05-09 09:18:25.500 130 12378.73 -13.07 54267.25 88888.00 2016-05-09 09:18:25.625 130 12378.85 -13.03 54267.30 88888.00 2016-05-09 09:18:25.750 130 12378.92 -12.97 54267.30 88888.00 2016-05-09 09:18:25.875 130 12378.95 -12.97 54267.25 88888.00 2016-05-09 09:18:26.000 130 12379.02 -12.93 54267.25 88888.00 2016-05-09 09:18:26.125 130 12379.05 -12.85 54267.28 88888.00 2016-05-09 09:18:26.250 130 12379.12 -12.82 54267.25 88888.00 2016-05-09 09:18:26.375 130 12379.15 -12.78 54267.25 88888.00 2016-05-09 09:18:26.500 130 12379.20 -12.75 54267.22 88888.00 2016-05-09 09:18:26.625 130 12379.25 -12.70 54267.22 88888.00 2016-05-09 09:18:26.750 130 12379.38 -12.60 54267.25 88888.00 2016-05-09 09:18:26.875 130 12379.45 -12.55 54267.22 88888.00 2016-05-09 09:18:27.000 130 12379.52 -12.50 54267.22 88888.00 2016-05-09 09:18:27.125 130 12379.58 -12.45 54267.20 88888.00 2016-05-09 09:18:27.250 130 12379.60 -12.43 54267.15 88888.00 2016-05-09 09:18:27.375 130 12379.73 -12.32 54267.18 88888.00 2016-05-09 09:18:27.500 130 12379.77 -12.28 54267.15 88888.00 2016-05-09 09:18:27.625 130 12379.80 -12.22 54267.15 88888.00 2016-05-09 09:18:27.750 130 12379.90 -12.18 54267.12 88888.00 2016-05-09 09:18:27.875 130 12379.95 -12.12 54267.15 88888.00 2016-05-09 09:18:28.000 130 12379.98 -12.05 54267.12 88888.00 2016-05-09 09:18:28.125 130 12379.98 -12.00 54267.10 88888.00 2016-05-09 09:18:28.250 130 12380.02 -11.93 54267.10 88888.00 2016-05-09 09:18:28.375 130 12380.08 -11.88 54267.10 88888.00 2016-05-09 09:18:28.500 130 12380.12 -11.80 54267.07 88888.00 2016-05-09 09:18:28.625 130 12380.25 -11.72 54267.07 88888.00 2016-05-09 09:18:28.750 130 12380.33 -11.62 54267.05 88888.00 2016-05-09 09:18:28.875 130 12380.33 -11.55 54267.07 88888.00 2016-05-09 09:18:29.000 130 12380.38 -11.50 54267.05 88888.00 2016-05-09 09:18:29.125 130 12380.40 -11.45 54267.03 88888.00 2016-05-09 09:18:29.250 130 12380.42 -11.38 54267.05 88888.00 2016-05-09 09:18:29.375 130 12380.48 -11.32 54267.03 88888.00 2016-05-09 09:18:29.500 130 12380.50 -11.28 54267.05 88888.00 2016-05-09 09:18:29.625 130 12380.52 -11.20 54267.03 88888.00 2016-05-09 09:18:29.750 130 12380.52 -11.15 54267.00 88888.00 2016-05-09 09:18:29.875 130 12380.58 -11.10 54267.00 88888.00 2016-05-09 09:18:30.000 130 12380.62 -11.05 54267.00 88888.00 2016-05-09 09:18:30.125 130 12380.60 -11.00 54267.05 88888.00 2016-05-09 09:18:30.250 130 12380.55 -10.97 54267.03 88888.00 2016-05-09 09:18:30.375 130 12380.62 -10.93 54267.05 88888.00 2016-05-09 09:18:30.500 130 12380.65 -10.88 54267.05 88888.00 2016-05-09 09:18:30.625 130 12380.62 -10.85 54267.05 88888.00 2016-05-09 09:18:30.750 130 12380.60 -10.82 54267.03 88888.00 2016-05-09 09:18:30.875 130 12380.60 -10.78 54267.05 88888.00 2016-05-09 09:18:31.000 130 12380.60 -10.78 54267.07 88888.00 2016-05-09 09:18:31.125 130 12380.60 -10.75 54267.10 88888.00 2016-05-09 09:18:31.250 130 12380.58 -10.78 54267.07 88888.00 2016-05-09 09:18:31.375 130 12380.65 -10.72 54267.10 88888.00 2016-05-09 09:18:31.500 130 12380.75 -10.72 54267.10 88888.00 2016-05-09 09:18:31.625 130 12380.77 -10.68 54267.15 88888.00 2016-05-09 09:18:31.750 130 12380.80 -10.70 54267.15 88888.00 2016-05-09 09:18:31.875 130 12380.88 -10.68 54267.15 88888.00 2016-05-09 09:18:32.000 130 12380.92 -10.68 54267.15 88888.00 2016-05-09 09:18:32.125 130 12381.00 -10.68 54267.18 88888.00 2016-05-09 09:18:32.250 130 12381.05 -10.72 54267.20 88888.00 2016-05-09 09:18:32.375 130 12381.12 -10.72 54267.20 88888.00 2016-05-09 09:18:32.500 130 12381.12 -10.68 54267.20 88888.00 2016-05-09 09:18:32.625 130 12381.12 -10.65 54267.20 88888.00 2016-05-09 09:18:32.750 130 12381.15 -10.68 54267.22 88888.00 2016-05-09 09:18:32.875 130 12381.20 -10.65 54267.25 88888.00 2016-05-09 09:18:33.000 130 12381.23 -10.65 54267.25 88888.00 2016-05-09 09:18:33.125 130 12381.27 -10.62 54267.25 88888.00 2016-05-09 09:18:33.250 130 12381.23 -10.65 54267.28 88888.00 2016-05-09 09:18:33.375 130 12381.27 -10.57 54267.25 88888.00 2016-05-09 09:18:33.500 130 12381.33 -10.55 54267.30 88888.00 2016-05-09 09:18:33.625 130 12381.38 -10.55 54267.32 88888.00 2016-05-09 09:18:33.750 130 12381.48 -10.55 54267.30 88888.00 2016-05-09 09:18:33.875 130 12381.52 -10.53 54267.30 88888.00 2016-05-09 09:18:34.000 130 12381.55 -10.50 54267.30 88888.00 2016-05-09 09:18:34.125 130 12381.58 -10.47 54267.32 88888.00 2016-05-09 09:18:34.250 130 12381.62 -10.50 54267.32 88888.00 2016-05-09 09:18:34.375 130 12381.75 -10.50 54267.35 88888.00 2016-05-09 09:18:34.500 130 12381.83 -10.50 54267.35 88888.00 2016-05-09 09:18:34.625 130 12381.88 -10.50 54267.38 88888.00 2016-05-09 09:18:34.750 130 12381.92 -10.43 54267.38 88888.00 2016-05-09 09:18:34.875 130 12382.00 -10.43 54267.38 88888.00 2016-05-09 09:18:35.000 130 12382.05 -10.43 54267.35 88888.00 2016-05-09 09:18:35.125 130 12382.10 -10.43 54267.35 88888.00 2016-05-09 09:18:35.250 130 12382.23 -10.38 54267.38 88888.00 2016-05-09 09:18:35.375 130 12382.33 -10.35 54267.38 88888.00 2016-05-09 09:18:35.500 130 12382.38 -10.30 54267.38 88888.00 2016-05-09 09:18:35.625 130 12382.40 -10.30 54267.38 88888.00 2016-05-09 09:18:35.750 130 12382.45 -10.28 54267.38 88888.00 2016-05-09 09:18:35.875 130 12382.48 -10.22 54267.38 88888.00 2016-05-09 09:18:36.000 130 12382.58 -10.18 54267.38 88888.00 2016-05-09 09:18:36.125 130 12382.62 -10.12 54267.38 88888.00 2016-05-09 09:18:36.250 130 12382.70 -10.10 54267.38 88888.00 2016-05-09 09:18:36.375 130 12382.80 -10.03 54267.35 88888.00 2016-05-09 09:18:36.500 130 12382.85 -10.00 54267.35 88888.00 2016-05-09 09:18:36.625 130 12382.88 -9.95 54267.38 88888.00 2016-05-09 09:18:36.750 130 12382.92 -9.90 54267.35 88888.00 2016-05-09 09:18:36.875 130 12383.02 -9.88 54267.35 88888.00 2016-05-09 09:18:37.000 130 12383.05 -9.85 54267.35 88888.00 2016-05-09 09:18:37.125 130 12383.08 -9.80 54267.35 88888.00 2016-05-09 09:18:37.250 130 12383.08 -9.78 54267.38 88888.00 2016-05-09 09:18:37.375 130 12383.15 -9.75 54267.40 88888.00 2016-05-09 09:18:37.500 130 12383.15 -9.72 54267.40 88888.00 2016-05-09 09:18:37.625 130 12383.23 -9.70 54267.40 88888.00 2016-05-09 09:18:37.750 130 12383.33 -9.70 54267.40 88888.00 2016-05-09 09:18:37.875 130 12383.38 -9.68 54267.40 88888.00 2016-05-09 09:18:38.000 130 12383.40 -9.68 54267.40 88888.00 2016-05-09 09:18:38.125 130 12383.48 -9.70 54267.43 88888.00 2016-05-09 09:18:38.250 130 12383.45 -9.72 54267.43 88888.00 2016-05-09 09:18:38.375 130 12383.45 -9.70 54267.40 88888.00 2016-05-09 09:18:38.500 130 12383.42 -9.68 54267.43 88888.00 2016-05-09 09:18:38.625 130 12383.55 -9.70 54267.43 88888.00 2016-05-09 09:18:38.750 130 12383.62 -9.70 54267.43 88888.00 2016-05-09 09:18:38.875 130 12383.70 -9.72 54267.45 88888.00 2016-05-09 09:18:39.000 130 12383.73 -9.75 54267.43 88888.00 2016-05-09 09:18:39.125 130 12383.75 -9.75 54267.45 88888.00 2016-05-09 09:18:39.250 130 12383.77 -9.80 54267.47 88888.00 2016-05-09 09:18:39.375 130 12383.85 -9.82 54267.47 88888.00 2016-05-09 09:18:39.500 130 12383.95 -9.82 54267.47 88888.00 2016-05-09 09:18:39.625 130 12383.95 -9.85 54267.50 88888.00 2016-05-09 09:18:39.750 130 12383.92 -9.82 54267.47 88888.00 2016-05-09 09:18:39.875 130 12383.98 -9.85 54267.50 88888.00 2016-05-09 09:18:40.000 130 12384.00 -9.90 54267.53 88888.00 2016-05-09 09:18:40.125 130 12384.02 -9.90 54267.55 88888.00 2016-05-09 09:18:40.250 130 12384.05 -9.93 54267.53 88888.00 2016-05-09 09:18:40.375 130 12384.12 -9.90 54267.53 88888.00 2016-05-09 09:18:40.500 130 12384.15 -9.95 54267.53 88888.00 2016-05-09 09:18:40.625 130 12384.20 -9.95 54267.55 88888.00 2016-05-09 09:18:40.750 130 12384.17 -9.93 54267.55 88888.00 2016-05-09 09:18:40.875 130 12384.17 -9.95 54267.57 88888.00 2016-05-09 09:18:41.000 130 12384.20 -9.95 54267.57 88888.00 2016-05-09 09:18:41.125 130 12384.23 -9.95 54267.62 88888.00 2016-05-09 09:18:41.250 130 12384.25 -9.97 54267.65 88888.00 2016-05-09 09:18:41.375 130 12384.33 -10.00 54267.62 88888.00 2016-05-09 09:18:41.500 130 12384.38 -10.03 54267.62 88888.00 2016-05-09 09:18:41.625 130 12384.38 -10.05 54267.65 88888.00 2016-05-09 09:18:41.750 130 12384.38 -10.07 54267.65 88888.00 2016-05-09 09:18:41.875 130 12384.38 -10.10 54267.65 88888.00 2016-05-09 09:18:42.000 130 12384.38 -10.12 54267.68 88888.00 2016-05-09 09:18:42.125 130 12384.40 -10.18 54267.70 88888.00 2016-05-09 09:18:42.250 130 12384.42 -10.25 54267.72 88888.00 2016-05-09 09:18:42.375 130 12384.55 -10.25 54267.72 88888.00 2016-05-09 09:18:42.500 130 12384.58 -10.28 54267.75 88888.00 2016-05-09 09:18:42.625 130 12384.55 -10.30 54267.75 88888.00 2016-05-09 09:18:42.750 130 12384.58 -10.35 54267.78 88888.00 2016-05-09 09:18:42.875 130 12384.60 -10.38 54267.78 88888.00 2016-05-09 09:18:43.000 130 12384.60 -10.40 54267.80 88888.00 2016-05-09 09:18:43.125 130 12384.62 -10.43 54267.82 88888.00 2016-05-09 09:18:43.250 130 12384.67 -10.47 54267.82 88888.00 2016-05-09 09:18:43.375 130 12384.73 -10.50 54267.82 88888.00 2016-05-09 09:18:43.500 130 12384.70 -10.53 54267.85 88888.00 2016-05-09 09:18:43.625 130 12384.70 -10.57 54267.88 88888.00 2016-05-09 09:18:43.750 130 12384.73 -10.57 54267.88 88888.00 2016-05-09 09:18:43.875 130 12384.75 -10.62 54267.90 88888.00 2016-05-09 09:18:44.000 130 12384.83 -10.72 54267.88 88888.00 2016-05-09 09:18:44.125 130 12384.85 -10.72 54267.88 88888.00 2016-05-09 09:18:44.250 130 12384.80 -10.78 54267.90 88888.00 2016-05-09 09:18:44.375 130 12384.83 -10.80 54267.93 88888.00 2016-05-09 09:18:44.500 130 12384.88 -10.80 54267.95 88888.00 2016-05-09 09:18:44.625 130 12384.92 -10.82 54267.95 88888.00 2016-05-09 09:18:44.750 130 12385.02 -10.85 54267.95 88888.00 2016-05-09 09:18:44.875 130 12385.05 -10.88 54267.97 88888.00 2016-05-09 09:18:45.000 130 12385.02 -10.90 54267.97 88888.00 2016-05-09 09:18:45.125 130 12385.08 -10.95 54267.97 88888.00 2016-05-09 09:18:45.250 130 12385.05 -10.97 54268.00 88888.00 2016-05-09 09:18:45.375 130 12385.12 -10.97 54268.00 88888.00 2016-05-09 09:18:45.500 130 12385.20 -10.95 54268.03 88888.00 2016-05-09 09:18:45.625 130 12385.33 -10.95 54268.03 88888.00 2016-05-09 09:18:45.750 130 12385.40 -10.95 54268.03 88888.00 2016-05-09 09:18:45.875 130 12385.48 -10.93 54268.00 88888.00 2016-05-09 09:18:46.000 130 12385.50 -10.90 54268.00 88888.00 2016-05-09 09:18:46.125 130 12385.52 -10.82 54268.03 88888.00 2016-05-09 09:18:46.250 130 12385.58 -10.82 54268.00 88888.00 2016-05-09 09:18:46.375 130 12385.70 -10.75 54268.03 88888.00 2016-05-09 09:18:46.500 130 12385.73 -10.68 54268.00 88888.00 2016-05-09 09:18:46.625 130 12385.77 -10.62 54268.00 88888.00 2016-05-09 09:18:46.750 130 12385.92 -10.55 54268.03 88888.00 2016-05-09 09:18:46.875 130 12386.05 -10.50 54268.00 88888.00 2016-05-09 09:18:47.000 130 12386.05 -10.47 54268.00 88888.00 2016-05-09 09:18:47.125 130 12386.08 -10.43 54268.00 88888.00 2016-05-09 09:18:47.250 130 12386.08 -10.38 54268.00 88888.00 2016-05-09 09:18:47.375 130 12386.15 -10.30 54268.03 88888.00 2016-05-09 09:18:47.500 130 12386.17 -10.25 54268.00 88888.00 2016-05-09 09:18:47.625 130 12386.20 -10.18 54268.00 88888.00 2016-05-09 09:18:47.750 130 12386.23 -10.18 54268.00 88888.00 2016-05-09 09:18:47.875 130 12386.27 -10.12 54268.03 88888.00 2016-05-09 09:18:48.000 130 12386.38 -10.03 54268.00 88888.00 2016-05-09 09:18:48.125 130 12386.50 -10.00 54268.03 88888.00 2016-05-09 09:18:48.250 130 12386.42 -9.97 54268.03 88888.00 2016-05-09 09:18:48.375 130 12386.45 -9.88 54268.00 88888.00 2016-05-09 09:18:48.500 130 12386.48 -9.85 54268.03 88888.00 2016-05-09 09:18:48.625 130 12386.50 -9.80 54268.00 88888.00 2016-05-09 09:18:48.750 130 12386.52 -9.72 54268.05 88888.00 2016-05-09 09:18:48.875 130 12386.58 -9.68 54268.07 88888.00 2016-05-09 09:18:49.000 130 12386.62 -9.60 54268.07 88888.00 2016-05-09 09:18:49.125 130 12386.67 -9.55 54268.07 88888.00 2016-05-09 09:18:49.250 130 12386.77 -9.47 54268.03 88888.00 2016-05-09 09:18:49.375 130 12386.80 -9.40 54268.05 88888.00 2016-05-09 09:18:49.500 130 12386.77 -9.35 54268.07 88888.00 2016-05-09 09:18:49.625 130 12386.75 -9.30 54268.07 88888.00 2016-05-09 09:18:49.750 130 12386.80 -9.22 54268.07 88888.00 2016-05-09 09:18:49.875 130 12386.85 -9.15 54268.07 88888.00 2016-05-09 09:18:50.000 130 12386.88 -9.07 54268.10 88888.00 2016-05-09 09:18:50.125 130 12386.92 -9.03 54268.10 88888.00 2016-05-09 09:18:50.250 130 12386.95 -9.00 54268.12 88888.00 2016-05-09 09:18:50.375 130 12386.98 -8.95 54268.07 88888.00 2016-05-09 09:18:50.500 130 12387.02 -8.85 54268.12 88888.00 2016-05-09 09:18:50.625 130 12387.10 -8.75 54268.15 88888.00 2016-05-09 09:18:50.750 130 12387.10 -8.70 54268.15 88888.00 2016-05-09 09:18:50.875 130 12387.10 -8.62 54268.18 88888.00 2016-05-09 09:18:51.000 130 12387.08 -8.57 54268.18 88888.00 2016-05-09 09:18:51.125 130 12387.15 -8.50 54268.20 88888.00 2016-05-09 09:18:51.250 130 12387.15 -8.45 54268.20 88888.00 2016-05-09 09:18:51.375 130 12387.17 -8.40 54268.22 88888.00 2016-05-09 09:18:51.500 130 12387.17 -8.38 54268.22 88888.00 2016-05-09 09:18:51.625 130 12387.20 -8.30 54268.22 88888.00 2016-05-09 09:18:51.750 130 12387.23 -8.25 54268.25 88888.00 2016-05-09 09:18:51.875 130 12387.15 -8.22 54268.30 88888.00 2016-05-09 09:18:52.000 130 12387.15 -8.22 54268.30 88888.00 2016-05-09 09:18:52.125 130 12387.25 -8.20 54268.28 88888.00 2016-05-09 09:18:52.250 130 12387.30 -8.18 54268.32 88888.00 2016-05-09 09:18:52.375 130 12387.35 -8.12 54268.30 88888.00 2016-05-09 09:18:52.500 130 12387.30 -8.07 54268.32 88888.00 2016-05-09 09:18:52.625 130 12387.33 -8.05 54268.35 88888.00 2016-05-09 09:18:52.750 130 12387.33 -8.03 54268.38 88888.00 2016-05-09 09:18:52.875 130 12387.30 -8.00 54268.38 88888.00 2016-05-09 09:18:53.000 130 12387.30 -8.00 54268.43 88888.00 2016-05-09 09:18:53.125 130 12387.35 -8.00 54268.47 88888.00 2016-05-09 09:18:53.250 130 12387.38 -8.03 54268.47 88888.00 2016-05-09 09:18:53.375 130 12387.38 -8.00 54268.53 88888.00 2016-05-09 09:18:53.500 130 12387.30 -8.03 54268.55 88888.00 2016-05-09 09:18:53.625 130 12387.27 -8.03 54268.55 88888.00 2016-05-09 09:18:53.750 130 12387.25 -8.03 54268.55 88888.00 2016-05-09 09:18:53.875 130 12387.17 -8.05 54268.60 88888.00 2016-05-09 09:18:54.000 130 12387.17 -8.05 54268.62 88888.00 2016-05-09 09:18:54.125 130 12387.20 -8.07 54268.68 88888.00 2016-05-09 09:18:54.250 130 12387.25 -8.15 54268.68 88888.00 2016-05-09 09:18:54.375 130 12387.20 -8.15 54268.68 88888.00 2016-05-09 09:18:54.500 130 12387.15 -8.15 54268.70 88888.00 2016-05-09 09:18:54.625 130 12387.17 -8.15 54268.75 88888.00 2016-05-09 09:18:54.750 130 12387.20 -8.22 54268.75 88888.00 2016-05-09 09:18:54.875 130 12387.17 -8.20 54268.78 88888.00 2016-05-09 09:18:55.000 130 12387.10 -8.22 54268.80 88888.00 2016-05-09 09:18:55.125 130 12387.08 -8.28 54268.85 88888.00 2016-05-09 09:18:55.250 130 12387.02 -8.32 54268.88 88888.00 2016-05-09 09:18:55.375 130 12387.05 -8.32 54268.88 88888.00 2016-05-09 09:18:55.500 130 12387.10 -8.35 54268.95 88888.00 2016-05-09 09:18:55.625 130 12387.10 -8.38 54268.97 88888.00 2016-05-09 09:18:55.750 130 12387.05 -8.43 54269.00 88888.00 2016-05-09 09:18:55.875 130 12387.02 -8.43 54269.03 88888.00 2016-05-09 09:18:56.000 130 12387.00 -8.47 54269.07 88888.00 2016-05-09 09:18:56.125 130 12387.02 -8.45 54269.10 88888.00 2016-05-09 09:18:56.250 130 12387.08 -8.47 54269.18 88888.00 2016-05-09 09:18:56.375 130 12387.10 -8.47 54269.20 88888.00 2016-05-09 09:18:56.500 130 12387.08 -8.50 54269.22 88888.00 2016-05-09 09:18:56.625 130 12387.08 -8.60 54269.22 88888.00 2016-05-09 09:18:56.750 130 12387.08 -8.60 54269.28 88888.00 2016-05-09 09:18:56.875 130 12387.17 -8.57 54269.28 88888.00 2016-05-09 09:18:57.000 130 12387.17 -8.62 54269.28 88888.00 2016-05-09 09:18:57.125 130 12387.20 -8.70 54269.32 88888.00 2016-05-09 09:18:57.250 130 12387.23 -8.75 54269.35 88888.00 2016-05-09 09:18:57.375 130 12387.23 -8.78 54269.35 88888.00 2016-05-09 09:18:57.500 130 12387.23 -8.80 54269.38 88888.00 2016-05-09 09:18:57.625 130 12387.27 -8.82 54269.40 88888.00 2016-05-09 09:18:57.750 130 12387.35 -8.88 54269.38 88888.00 2016-05-09 09:18:57.875 130 12387.45 -8.90 54269.43 88888.00 2016-05-09 09:18:58.000 130 12387.48 -8.93 54269.45 88888.00 2016-05-09 09:18:58.125 130 12387.52 -9.00 54269.47 88888.00 2016-05-09 09:18:58.250 130 12387.62 -9.03 54269.47 88888.00 2016-05-09 09:18:58.375 130 12387.73 -9.05 54269.50 88888.00 2016-05-09 09:18:58.500 130 12387.77 -9.12 54269.50 88888.00 2016-05-09 09:18:58.625 130 12387.85 -9.18 54269.50 88888.00 2016-05-09 09:18:58.750 130 12387.85 -9.22 54269.53 88888.00 2016-05-09 09:18:58.875 130 12387.90 -9.25 54269.55 88888.00 2016-05-09 09:18:59.000 130 12387.90 -9.30 54269.57 88888.00 2016-05-09 09:18:59.125 130 12387.83 -9.35 54269.57 88888.00 2016-05-09 09:18:59.250 130 12387.85 -9.38 54269.62 88888.00 2016-05-09 09:18:59.375 130 12387.90 -9.38 54269.62 88888.00 2016-05-09 09:18:59.500 130 12387.95 -9.38 54269.65 88888.00 2016-05-09 09:18:59.625 130 12388.00 -9.40 54269.65 88888.00 2016-05-09 09:18:59.750 130 12388.00 -9.45 54269.68 88888.00 2016-05-09 09:18:59.875 130 12388.02 -9.43 54269.72 88888.00 2016-05-09 09:19:00.000 130 12388.02 -9.45 54269.70 88888.00 2016-05-09 09:19:00.125 130 12388.05 -9.47 54269.72 88888.00 2016-05-09 09:19:00.250 130 12388.02 -9.53 54269.78 88888.00 2016-05-09 09:19:00.375 130 12388.02 -9.53 54269.80 88888.00 2016-05-09 09:19:00.500 130 12388.02 -9.50 54269.82 88888.00 2016-05-09 09:19:00.625 130 12388.05 -9.47 54269.82 88888.00 2016-05-09 09:19:00.750 130 12388.12 -9.50 54269.85 88888.00 2016-05-09 09:19:00.875 130 12388.15 -9.53 54269.88 88888.00 2016-05-09 09:19:01.000 130 12388.12 -9.50 54269.93 88888.00 2016-05-09 09:19:01.125 130 12388.12 -9.50 54269.90 88888.00 2016-05-09 09:19:01.250 130 12388.15 -9.53 54269.95 88888.00 2016-05-09 09:19:01.375 130 12388.20 -9.50 54269.95 88888.00 2016-05-09 09:19:01.500 130 12388.20 -9.50 54269.97 88888.00 2016-05-09 09:19:01.625 130 12388.20 -9.53 54270.00 88888.00 2016-05-09 09:19:01.750 130 12388.25 -9.53 54270.00 88888.00 2016-05-09 09:19:01.875 130 12388.35 -9.50 54269.97 88888.00 2016-05-09 09:19:02.000 130 12388.38 -9.50 54269.97 88888.00 2016-05-09 09:19:02.125 130 12388.35 -9.53 54270.03 88888.00 2016-05-09 09:19:02.250 130 12388.40 -9.53 54270.05 88888.00 2016-05-09 09:19:02.375 130 12388.38 -9.50 54270.07 88888.00 2016-05-09 09:19:02.500 130 12388.38 -9.50 54270.10 88888.00 2016-05-09 09:19:02.625 130 12388.40 -9.50 54270.07 88888.00 2016-05-09 09:19:02.750 130 12388.45 -9.50 54270.12 88888.00 2016-05-09 09:19:02.875 130 12388.50 -9.50 54270.15 88888.00 2016-05-09 09:19:03.000 130 12388.52 -9.50 54270.12 88888.00 2016-05-09 09:19:03.125 130 12388.48 -9.53 54270.15 88888.00 2016-05-09 09:19:03.250 130 12388.40 -9.57 54270.20 88888.00 2016-05-09 09:19:03.375 130 12388.45 -9.55 54270.20 88888.00 2016-05-09 09:19:03.500 130 12388.50 -9.57 54270.22 88888.00 2016-05-09 09:19:03.625 130 12388.45 -9.57 54270.25 88888.00 2016-05-09 09:19:03.750 130 12388.40 -9.60 54270.25 88888.00 2016-05-09 09:19:03.875 130 12388.42 -9.62 54270.30 88888.00 2016-05-09 09:19:04.000 130 12388.40 -9.65 54270.30 88888.00 2016-05-09 09:19:04.125 130 12388.40 -9.65 54270.32 88888.00 2016-05-09 09:19:04.250 130 12388.38 -9.75 54270.35 88888.00 2016-05-09 09:19:04.375 130 12388.42 -9.80 54270.38 88888.00 2016-05-09 09:19:04.500 130 12388.42 -9.80 54270.40 88888.00 2016-05-09 09:19:04.625 130 12388.42 -9.82 54270.43 88888.00 2016-05-09 09:19:04.750 130 12388.38 -9.88 54270.45 88888.00 2016-05-09 09:19:04.875 130 12388.30 -9.90 54270.47 88888.00 2016-05-09 09:19:05.000 130 12388.27 -9.95 54270.50 88888.00 2016-05-09 09:19:05.125 130 12388.27 -9.97 54270.53 88888.00 2016-05-09 09:19:05.250 130 12388.17 -10.03 54270.57 88888.00 2016-05-09 09:19:05.375 130 12388.17 -10.05 54270.60 88888.00 2016-05-09 09:19:05.500 130 12388.08 -10.10 54270.62 88888.00 2016-05-09 09:19:05.625 130 12388.00 -10.15 54270.65 88888.00 2016-05-09 09:19:05.750 130 12388.00 -10.18 54270.70 88888.00 2016-05-09 09:19:05.875 130 12387.95 -10.25 54270.75 88888.00 2016-05-09 09:19:06.000 130 12387.98 -10.30 54270.78 88888.00 2016-05-09 09:19:06.125 130 12387.95 -10.32 54270.80 88888.00 2016-05-09 09:19:06.250 130 12387.92 -10.43 54270.88 88888.00 2016-05-09 09:19:06.375 130 12387.92 -10.45 54270.90 88888.00 2016-05-09 09:19:06.500 130 12387.92 -10.45 54270.93 88888.00 2016-05-09 09:19:06.625 130 12387.90 -10.53 54270.95 88888.00 2016-05-09 09:19:06.750 130 12387.77 -10.60 54271.00 88888.00 2016-05-09 09:19:06.875 130 12387.73 -10.68 54271.07 88888.00 2016-05-09 09:19:07.000 130 12387.77 -10.72 54271.10 88888.00 2016-05-09 09:19:07.125 130 12387.70 -10.80 54271.12 88888.00 2016-05-09 09:19:07.250 130 12387.62 -10.88 54271.18 88888.00 2016-05-09 09:19:07.375 130 12387.65 -10.93 54271.20 88888.00 2016-05-09 09:19:07.500 130 12387.58 -11.00 54271.22 88888.00 2016-05-09 09:19:07.625 130 12387.62 -11.05 54271.25 88888.00 2016-05-09 09:19:07.750 130 12387.67 -11.12 54271.30 88888.00 2016-05-09 09:19:07.875 130 12387.65 -11.15 54271.30 88888.00 2016-05-09 09:19:08.000 130 12387.62 -11.22 54271.35 88888.00 2016-05-09 09:19:08.125 130 12387.60 -11.30 54271.40 88888.00 2016-05-09 09:19:08.250 130 12387.60 -11.40 54271.45 88888.00 2016-05-09 09:19:08.375 130 12387.60 -11.45 54271.45 88888.00 2016-05-09 09:19:08.500 130 12387.65 -11.50 54271.50 88888.00 2016-05-09 09:19:08.625 130 12387.62 -11.55 54271.57 88888.00 2016-05-09 09:19:08.750 130 12387.60 -11.60 54271.57 88888.00 2016-05-09 09:19:08.875 130 12387.58 -11.68 54271.62 88888.00 2016-05-09 09:19:09.000 130 12387.55 -11.75 54271.65 88888.00 2016-05-09 09:19:09.125 130 12387.55 -11.78 54271.72 88888.00 2016-05-09 09:19:09.250 130 12387.52 -11.90 54271.75 88888.00 2016-05-09 09:19:09.375 130 12387.50 -11.95 54271.78 88888.00 2016-05-09 09:19:09.500 130 12387.48 -11.97 54271.80 88888.00 2016-05-09 09:19:09.625 130 12387.42 -11.97 54271.82 88888.00 2016-05-09 09:19:09.750 130 12387.38 -12.03 54271.88 88888.00 2016-05-09 09:19:09.875 130 12387.35 -12.07 54271.93 88888.00 2016-05-09 09:19:10.000 130 12387.38 -12.12 54271.97 88888.00 2016-05-09 09:19:10.125 130 12387.42 -12.18 54272.00 88888.00 2016-05-09 09:19:10.250 130 12387.40 -12.28 54272.00 88888.00 2016-05-09 09:19:10.375 130 12387.40 -12.32 54272.00 88888.00 2016-05-09 09:19:10.500 130 12387.40 -12.32 54272.05 88888.00 2016-05-09 09:19:10.625 130 12387.48 -12.38 54272.07 88888.00 2016-05-09 09:19:10.750 130 12387.52 -12.43 54272.07 88888.00 2016-05-09 09:19:10.875 130 12387.55 -12.47 54272.10 88888.00 2016-05-09 09:19:11.000 130 12387.55 -12.53 54272.07 88888.00 2016-05-09 09:19:11.125 130 12387.52 -12.60 54272.10 88888.00 2016-05-09 09:19:11.250 130 12387.52 -12.68 54272.15 88888.00 2016-05-09 09:19:11.375 130 12387.48 -12.72 54272.18 88888.00 2016-05-09 09:19:11.500 130 12387.45 -12.78 54272.22 88888.00 2016-05-09 09:19:11.625 130 12387.45 -12.80 54272.25 88888.00 2016-05-09 09:19:11.750 130 12387.48 -12.80 54272.30 88888.00 2016-05-09 09:19:11.875 130 12387.50 -12.88 54272.30 88888.00 2016-05-09 09:19:12.000 130 12387.55 -12.90 54272.35 88888.00 2016-05-09 09:19:12.125 130 12387.58 -12.95 54272.35 88888.00 2016-05-09 09:19:12.250 130 12387.52 -13.07 54272.35 88888.00 2016-05-09 09:19:12.375 130 12387.45 -13.10 54272.40 88888.00 2016-05-09 09:19:12.500 130 12387.50 -13.12 54272.43 88888.00 2016-05-09 09:19:12.625 130 12387.55 -13.18 54272.47 88888.00 2016-05-09 09:19:12.750 130 12387.48 -13.22 54272.50 88888.00 2016-05-09 09:19:12.875 130 12387.45 -13.28 54272.47 88888.00 2016-05-09 09:19:13.000 130 12387.45 -13.32 54272.50 88888.00 2016-05-09 09:19:13.125 130 12387.42 -13.32 54272.53 88888.00 2016-05-09 09:19:13.250 130 12387.38 -13.40 54272.60 88888.00 2016-05-09 09:19:13.375 130 12387.38 -13.40 54272.62 88888.00 2016-05-09 09:19:13.500 130 12387.30 -13.47 54272.62 88888.00 2016-05-09 09:19:13.625 130 12387.27 -13.50 54272.68 88888.00 2016-05-09 09:19:13.750 130 12387.33 -13.53 54272.70 88888.00 2016-05-09 09:19:13.875 130 12387.33 -13.53 54272.72 88888.00 2016-05-09 09:19:14.000 130 12387.23 -13.57 54272.72 88888.00 2016-05-09 09:19:14.125 130 12387.20 -13.60 54272.75 88888.00 2016-05-09 09:19:14.250 130 12387.17 -13.68 54272.78 88888.00 2016-05-09 09:19:14.375 130 12387.23 -13.65 54272.78 88888.00 2016-05-09 09:19:14.500 130 12387.23 -13.68 54272.80 88888.00 2016-05-09 09:19:14.625 130 12387.17 -13.68 54272.82 88888.00 2016-05-09 09:19:14.750 130 12387.12 -13.68 54272.85 88888.00 2016-05-09 09:19:14.875 130 12387.15 -13.65 54272.88 88888.00 2016-05-09 09:19:15.000 130 12387.15 -13.65 54272.88 88888.00 2016-05-09 09:19:15.125 130 12387.15 -13.65 54272.88 88888.00 2016-05-09 09:19:15.250 130 12387.08 -13.62 54272.90 88888.00 2016-05-09 09:19:15.375 130 12387.00 -13.60 54272.93 88888.00 2016-05-09 09:19:15.500 130 12386.92 -13.57 54272.97 88888.00 2016-05-09 09:19:15.625 130 12386.85 -13.53 54273.00 88888.00 2016-05-09 09:19:15.750 130 12386.75 -13.47 54272.97 88888.00 2016-05-09 09:19:15.875 130 12386.67 -13.40 54273.00 88888.00 2016-05-09 09:19:16.000 130 12386.65 -13.32 54272.97 88888.00 2016-05-09 09:19:16.125 130 12386.58 -13.25 54273.00 88888.00 2016-05-09 09:19:16.250 130 12386.55 -13.20 54273.03 88888.00 2016-05-09 09:19:16.375 130 12386.48 -13.12 54273.00 88888.00 2016-05-09 09:19:16.500 130 12386.42 -13.05 54272.97 88888.00 2016-05-09 09:19:16.625 130 12386.38 -12.97 54273.00 88888.00 2016-05-09 09:19:16.750 130 12386.38 -12.95 54273.00 88888.00 2016-05-09 09:19:16.875 130 12386.33 -12.90 54273.00 88888.00 2016-05-09 09:19:17.000 130 12386.23 -12.85 54273.03 88888.00 2016-05-09 09:19:17.125 130 12386.20 -12.80 54273.00 88888.00 2016-05-09 09:19:17.250 130 12386.12 -12.80 54272.97 88888.00 2016-05-09 09:19:17.375 130 12386.10 -12.78 54272.97 88888.00 2016-05-09 09:19:17.500 130 12386.08 -12.78 54272.97 88888.00 2016-05-09 09:19:17.625 130 12386.00 -12.75 54273.00 88888.00 2016-05-09 09:19:17.750 130 12385.90 -12.75 54273.00 88888.00 2016-05-09 09:19:17.875 130 12385.85 -12.75 54273.05 88888.00 2016-05-09 09:19:18.000 130 12385.75 -12.78 54273.05 88888.00 2016-05-09 09:19:18.125 130 12385.67 -12.78 54273.05 88888.00 2016-05-09 09:19:18.250 130 12385.58 -12.82 54273.07 88888.00 2016-05-09 09:19:18.375 130 12385.52 -12.85 54273.07 88888.00 2016-05-09 09:19:18.500 130 12385.45 -12.93 54273.10 88888.00 2016-05-09 09:19:18.625 130 12385.42 -13.03 54273.12 88888.00 2016-05-09 09:19:18.750 130 12385.38 -13.15 54273.12 88888.00 2016-05-09 09:19:18.875 130 12385.35 -13.22 54273.15 88888.00 2016-05-09 09:19:19.000 130 12385.30 -13.35 54273.18 88888.00 2016-05-09 09:19:19.125 130 12385.27 -13.45 54273.18 88888.00 2016-05-09 09:19:19.250 130 12385.23 -13.60 54273.18 88888.00 2016-05-09 09:19:19.375 130 12385.25 -13.68 54273.18 88888.00 2016-05-09 09:19:19.500 130 12385.20 -13.80 54273.22 88888.00 2016-05-09 09:19:19.625 130 12385.20 -13.90 54273.20 88888.00 2016-05-09 09:19:19.750 130 12385.12 -14.03 54273.25 88888.00 2016-05-09 09:19:19.875 130 12385.08 -14.15 54273.25 88888.00 2016-05-09 09:19:20.000 130 12385.08 -14.28 54273.25 88888.00 2016-05-09 09:19:20.125 130 12385.00 -14.38 54273.25 88888.00 2016-05-09 09:19:20.250 130 12384.92 -14.50 54273.30 88888.00 2016-05-09 09:19:20.375 130 12384.92 -14.55 54273.28 88888.00 2016-05-09 09:19:20.500 130 12384.92 -14.68 54273.30 88888.00 2016-05-09 09:19:20.625 130 12384.95 -14.78 54273.30 88888.00 2016-05-09 09:19:20.750 130 12384.92 -14.88 54273.30 88888.00 2016-05-09 09:19:20.875 130 12384.90 -14.95 54273.30 88888.00 2016-05-09 09:19:21.000 130 12384.92 -15.03 54273.32 88888.00 2016-05-09 09:19:21.125 130 12384.95 -15.12 54273.38 88888.00 2016-05-09 09:19:21.250 130 12384.90 -15.20 54273.35 88888.00 2016-05-09 09:19:21.375 130 12384.90 -15.28 54273.35 88888.00 2016-05-09 09:19:21.500 130 12384.83 -15.32 54273.32 88888.00 2016-05-09 09:19:21.625 130 12384.80 -15.35 54273.32 88888.00 2016-05-09 09:19:21.750 130 12384.88 -15.38 54273.35 88888.00 2016-05-09 09:19:21.875 130 12384.90 -15.40 54273.35 88888.00 2016-05-09 09:19:22.000 130 12384.85 -15.40 54273.32 88888.00 2016-05-09 09:19:22.125 130 12384.83 -15.43 54273.35 88888.00 2016-05-09 09:19:22.250 130 12384.73 -15.43 54273.35 88888.00 2016-05-09 09:19:22.375 130 12384.75 -15.40 54273.35 88888.00 2016-05-09 09:19:22.500 130 12384.80 -15.38 54273.30 88888.00 2016-05-09 09:19:22.625 130 12384.77 -15.38 54273.32 88888.00 2016-05-09 09:19:22.750 130 12384.75 -15.40 54273.32 88888.00 2016-05-09 09:19:22.875 130 12384.77 -15.40 54273.30 88888.00 2016-05-09 09:19:23.000 130 12384.85 -15.38 54273.28 88888.00 2016-05-09 09:19:23.125 130 12384.80 -15.32 54273.25 88888.00 2016-05-09 09:19:23.250 130 12384.83 -15.32 54273.25 88888.00 2016-05-09 09:19:23.375 130 12384.88 -15.28 54273.22 88888.00 2016-05-09 09:19:23.500 130 12384.83 -15.25 54273.22 88888.00 2016-05-09 09:19:23.625 130 12384.80 -15.22 54273.22 88888.00 2016-05-09 09:19:23.750 130 12384.80 -15.22 54273.18 88888.00 2016-05-09 09:19:23.875 130 12384.80 -15.22 54273.18 88888.00 2016-05-09 09:19:24.000 130 12384.83 -15.22 54273.15 88888.00 2016-05-09 09:19:24.125 130 12384.88 -15.18 54273.18 88888.00 2016-05-09 09:19:24.250 130 12384.85 -15.18 54273.18 88888.00 2016-05-09 09:19:24.375 130 12384.83 -15.15 54273.15 88888.00 2016-05-09 09:19:24.500 130 12384.77 -15.12 54273.15 88888.00 2016-05-09 09:19:24.625 130 12384.80 -15.10 54273.10 88888.00 2016-05-09 09:19:24.750 130 12384.83 -15.10 54273.10 88888.00 2016-05-09 09:19:24.875 130 12384.90 -15.05 54273.10 88888.00 2016-05-09 09:19:25.000 130 12384.90 -15.03 54273.03 88888.00 2016-05-09 09:19:25.125 130 12384.83 -15.00 54273.00 88888.00 2016-05-09 09:19:25.250 130 12384.80 -15.00 54272.97 88888.00 2016-05-09 09:19:25.375 130 12384.83 -14.93 54272.97 88888.00 2016-05-09 09:19:25.500 130 12384.85 -14.88 54272.93 88888.00 2016-05-09 09:19:25.625 130 12384.88 -14.90 54272.93 88888.00 2016-05-09 09:19:25.750 130 12384.85 -14.85 54272.90 88888.00 2016-05-09 09:19:25.875 130 12384.90 -14.82 54272.88 88888.00 2016-05-09 09:19:26.000 130 12384.98 -14.78 54272.85 88888.00 2016-05-09 09:19:26.125 130 12384.98 -14.78 54272.85 88888.00 2016-05-09 09:19:26.250 130 12384.95 -14.78 54272.85 88888.00 2016-05-09 09:19:26.375 130 12384.95 -14.78 54272.80 88888.00 2016-05-09 09:19:26.500 130 12384.95 -14.75 54272.78 88888.00 2016-05-09 09:19:26.625 130 12384.92 -14.72 54272.78 88888.00 2016-05-09 09:19:26.750 130 12384.98 -14.72 54272.75 88888.00 2016-05-09 09:19:26.875 130 12385.02 -14.72 54272.72 88888.00 2016-05-09 09:19:27.000 130 12385.02 -14.70 54272.70 88888.00 2016-05-09 09:19:27.125 130 12385.08 -14.70 54272.70 88888.00 2016-05-09 09:19:27.250 130 12385.10 -14.72 54272.70 88888.00 2016-05-09 09:19:27.375 130 12385.12 -14.75 54272.68 88888.00 2016-05-09 09:19:27.500 130 12385.15 -14.78 54272.65 88888.00 2016-05-09 09:19:27.625 130 12385.17 -14.82 54272.62 88888.00 2016-05-09 09:19:27.750 130 12385.15 -14.82 54272.57 88888.00 2016-05-09 09:19:27.875 130 12385.15 -14.85 54272.57 88888.00 2016-05-09 09:19:28.000 130 12385.15 -14.90 54272.60 88888.00 2016-05-09 09:19:28.125 130 12385.17 -14.93 54272.57 88888.00 2016-05-09 09:19:28.250 130 12385.15 -15.05 54272.53 88888.00 2016-05-09 09:19:28.375 130 12385.23 -15.05 54272.53 88888.00 2016-05-09 09:19:28.500 130 12385.25 -15.07 54272.53 88888.00 2016-05-09 09:19:28.625 130 12385.27 -15.07 54272.50 88888.00 2016-05-09 09:19:28.750 130 12385.30 -15.12 54272.50 88888.00 2016-05-09 09:19:28.875 130 12385.33 -15.18 54272.50 88888.00 2016-05-09 09:19:29.000 130 12385.38 -15.18 54272.47 88888.00 2016-05-09 09:19:29.125 130 12385.40 -15.20 54272.47 88888.00 2016-05-09 09:19:29.250 130 12385.40 -15.20 54272.45 88888.00 2016-05-09 09:19:29.375 130 12385.50 -15.18 54272.43 88888.00 2016-05-09 09:19:29.500 130 12385.52 -15.18 54272.47 88888.00 2016-05-09 09:19:29.625 130 12385.58 -15.15 54272.45 88888.00 2016-05-09 09:19:29.750 130 12385.55 -15.18 54272.40 88888.00 2016-05-09 09:19:29.875 130 12385.50 -15.12 54272.43 88888.00 2016-05-09 09:19:30.000 130 12385.58 -15.12 54272.40 88888.00 2016-05-09 09:19:30.125 130 12385.67 -15.12 54272.38 88888.00 2016-05-09 09:19:30.250 130 12385.62 -15.07 54272.38 88888.00 2016-05-09 09:19:30.375 130 12385.58 -15.00 54272.35 88888.00 2016-05-09 09:19:30.500 130 12385.60 -14.95 54272.38 88888.00 2016-05-09 09:19:30.625 130 12385.65 -14.93 54272.38 88888.00 2016-05-09 09:19:30.750 130 12385.67 -14.88 54272.30 88888.00 2016-05-09 09:19:30.875 130 12385.67 -14.82 54272.35 88888.00 2016-05-09 09:19:31.000 130 12385.65 -14.80 54272.32 88888.00 2016-05-09 09:19:31.125 130 12385.65 -14.72 54272.32 88888.00 2016-05-09 09:19:31.250 130 12385.65 -14.68 54272.30 88888.00 2016-05-09 09:19:31.375 130 12385.62 -14.62 54272.30 88888.00 2016-05-09 09:19:31.500 130 12385.60 -14.60 54272.28 88888.00 2016-05-09 09:19:31.625 130 12385.58 -14.57 54272.28 88888.00 2016-05-09 09:19:31.750 130 12385.62 -14.53 54272.30 88888.00 2016-05-09 09:19:31.875 130 12385.67 -14.53 54272.22 88888.00 2016-05-09 09:19:32.000 130 12385.70 -14.45 54272.25 88888.00 2016-05-09 09:19:32.125 130 12385.70 -14.45 54272.25 88888.00 2016-05-09 09:19:32.250 130 12385.70 -14.45 54272.20 88888.00 2016-05-09 09:19:32.375 130 12385.75 -14.43 54272.22 88888.00 2016-05-09 09:19:32.500 130 12385.70 -14.43 54272.22 88888.00 2016-05-09 09:19:32.625 130 12385.67 -14.40 54272.20 88888.00 2016-05-09 09:19:32.750 130 12385.67 -14.40 54272.20 88888.00 2016-05-09 09:19:32.875 130 12385.75 -14.45 54272.18 88888.00 2016-05-09 09:19:33.000 130 12385.70 -14.45 54272.18 88888.00 2016-05-09 09:19:33.125 130 12385.65 -14.43 54272.15 88888.00 2016-05-09 09:19:33.250 130 12385.62 -14.43 54272.18 88888.00 2016-05-09 09:19:33.375 130 12385.70 -14.43 54272.12 88888.00 2016-05-09 09:19:33.500 130 12385.73 -14.43 54272.12 88888.00 2016-05-09 09:19:33.625 130 12385.70 -14.43 54272.15 88888.00 2016-05-09 09:19:33.750 130 12385.75 -14.45 54272.10 88888.00 2016-05-09 09:19:33.875 130 12385.80 -14.45 54272.07 88888.00 2016-05-09 09:19:34.000 130 12385.77 -14.43 54272.10 88888.00 2016-05-09 09:19:34.125 130 12385.75 -14.40 54272.07 88888.00 2016-05-09 09:19:34.250 130 12385.73 -14.40 54272.07 88888.00 2016-05-09 09:19:34.375 130 12385.70 -14.40 54272.07 88888.00 2016-05-09 09:19:34.500 130 12385.62 -14.40 54272.05 88888.00 2016-05-09 09:19:34.625 130 12385.60 -14.38 54272.07 88888.00 2016-05-09 09:19:34.750 130 12385.60 -14.35 54272.05 88888.00 2016-05-09 09:19:34.875 130 12385.62 -14.38 54272.05 88888.00 2016-05-09 09:19:35.000 130 12385.55 -14.40 54272.05 88888.00 2016-05-09 09:19:35.125 130 12385.52 -14.43 54272.03 88888.00 2016-05-09 09:19:35.250 130 12385.58 -14.43 54272.05 88888.00 2016-05-09 09:19:35.375 130 12385.58 -14.40 54272.03 88888.00 2016-05-09 09:19:35.500 130 12385.55 -14.45 54272.00 88888.00 2016-05-09 09:19:35.625 130 12385.58 -14.47 54272.00 88888.00 2016-05-09 09:19:35.750 130 12385.60 -14.47 54271.97 88888.00 2016-05-09 09:19:35.875 130 12385.52 -14.50 54271.97 88888.00 2016-05-09 09:19:36.000 130 12385.48 -14.55 54271.97 88888.00 2016-05-09 09:19:36.125 130 12385.42 -14.57 54271.97 88888.00 2016-05-09 09:19:36.250 130 12385.45 -14.65 54271.97 88888.00 2016-05-09 09:19:36.375 130 12385.52 -14.65 54271.95 88888.00 2016-05-09 09:19:36.500 130 12385.52 -14.65 54271.95 88888.00 2016-05-09 09:19:36.625 130 12385.48 -14.72 54271.95 88888.00 2016-05-09 09:19:36.750 130 12385.45 -14.78 54271.95 88888.00 2016-05-09 09:19:36.875 130 12385.42 -14.80 54271.95 88888.00 2016-05-09 09:19:37.000 130 12385.45 -14.82 54271.90 88888.00 2016-05-09 09:19:37.125 130 12385.52 -14.85 54271.88 88888.00 2016-05-09 09:19:37.250 130 12385.50 -14.90 54271.90 88888.00 2016-05-09 09:19:37.375 130 12385.45 -14.93 54271.90 88888.00 2016-05-09 09:19:37.500 130 12385.45 -14.93 54271.88 88888.00 2016-05-09 09:19:37.625 130 12385.42 -14.93 54271.88 88888.00 2016-05-09 09:19:37.750 130 12385.40 -14.93 54271.88 88888.00 2016-05-09 09:19:37.875 130 12385.40 -14.95 54271.85 88888.00 2016-05-09 09:19:38.000 130 12385.42 -14.95 54271.82 88888.00 2016-05-09 09:19:38.125 130 12385.40 -14.97 54271.82 88888.00 2016-05-09 09:19:38.250 130 12385.30 -14.95 54271.85 88888.00 2016-05-09 09:19:38.375 130 12385.27 -14.90 54271.88 88888.00 2016-05-09 09:19:38.500 130 12385.20 -14.88 54271.85 88888.00 2016-05-09 09:19:38.625 130 12385.10 -14.90 54271.82 88888.00 2016-05-09 09:19:38.750 130 12385.02 -14.88 54271.82 88888.00 2016-05-09 09:19:38.875 130 12384.98 -14.85 54271.85 88888.00 2016-05-09 09:19:39.000 130 12384.85 -14.82 54271.80 88888.00 2016-05-09 09:19:39.125 130 12384.77 -14.85 54271.80 88888.00 2016-05-09 09:19:39.250 130 12384.73 -14.80 54271.80 88888.00 2016-05-09 09:19:39.375 130 12384.70 -14.78 54271.80 88888.00 2016-05-09 09:19:39.500 130 12384.62 -14.80 54271.75 88888.00 2016-05-09 09:19:39.625 130 12384.52 -14.80 54271.75 88888.00 2016-05-09 09:19:39.750 130 12384.48 -14.80 54271.75 88888.00 2016-05-09 09:19:39.875 130 12384.50 -14.80 54271.72 88888.00 2016-05-09 09:19:40.000 130 12384.42 -14.80 54271.68 88888.00 2016-05-09 09:19:40.125 130 12384.35 -14.80 54271.68 88888.00 2016-05-09 09:19:40.250 130 12384.23 -14.82 54271.68 88888.00 2016-05-09 09:19:40.375 130 12384.15 -14.82 54271.62 88888.00 2016-05-09 09:19:40.500 130 12384.10 -14.82 54271.65 88888.00 2016-05-09 09:19:40.625 130 12384.05 -14.80 54271.60 88888.00 2016-05-09 09:19:40.750 130 12383.98 -14.82 54271.57 88888.00 2016-05-09 09:19:40.875 130 12383.95 -14.85 54271.57 88888.00 2016-05-09 09:19:41.000 130 12383.92 -14.88 54271.55 88888.00 2016-05-09 09:19:41.125 130 12383.88 -14.90 54271.53 88888.00 2016-05-09 09:19:41.250 130 12383.77 -14.95 54271.47 88888.00 2016-05-09 09:19:41.375 130 12383.80 -14.93 54271.47 88888.00 2016-05-09 09:19:41.500 130 12383.75 -14.90 54271.50 88888.00 2016-05-09 09:19:41.625 130 12383.70 -14.90 54271.45 88888.00 2016-05-09 09:19:41.750 130 12383.65 -14.95 54271.45 88888.00 2016-05-09 09:19:41.875 130 12383.65 -15.00 54271.45 88888.00 2016-05-09 09:19:42.000 130 12383.58 -15.05 54271.43 88888.00 2016-05-09 09:19:42.125 130 12383.55 -15.05 54271.43 88888.00 2016-05-09 09:19:42.250 130 12383.50 -15.07 54271.40 88888.00 2016-05-09 09:19:42.375 130 12383.48 -15.05 54271.35 88888.00 2016-05-09 09:19:42.500 130 12383.48 -15.03 54271.35 88888.00 2016-05-09 09:19:42.625 130 12383.45 -15.05 54271.32 88888.00 2016-05-09 09:19:42.750 130 12383.35 -15.05 54271.30 88888.00 2016-05-09 09:19:42.875 130 12383.33 -15.05 54271.25 88888.00 2016-05-09 09:19:43.000 130 12383.27 -15.07 54271.25 88888.00 2016-05-09 09:19:43.125 130 12383.25 -15.07 54271.25 88888.00 2016-05-09 09:19:43.250 130 12383.17 -15.12 54271.25 88888.00 2016-05-09 09:19:43.375 130 12383.15 -15.12 54271.22 88888.00 2016-05-09 09:19:43.500 130 12383.10 -15.10 54271.20 88888.00 2016-05-09 09:19:43.625 130 12383.08 -15.10 54271.18 88888.00 2016-05-09 09:19:43.750 130 12382.98 -15.10 54271.18 88888.00 2016-05-09 09:19:43.875 130 12382.90 -15.10 54271.15 88888.00 2016-05-09 09:19:44.000 130 12382.90 -15.12 54271.15 88888.00 2016-05-09 09:19:44.125 130 12382.85 -15.10 54271.12 88888.00 2016-05-09 09:19:44.250 130 12382.77 -15.15 54271.10 88888.00 2016-05-09 09:19:44.375 130 12382.75 -15.10 54271.07 88888.00 2016-05-09 09:19:44.500 130 12382.70 -15.07 54271.07 88888.00 2016-05-09 09:19:44.625 130 12382.62 -15.07 54271.07 88888.00 2016-05-09 09:19:44.750 130 12382.52 -15.05 54271.03 88888.00 2016-05-09 09:19:44.875 130 12382.40 -15.03 54271.00 88888.00 2016-05-09 09:19:45.000 130 12382.33 -15.03 54270.97 88888.00 2016-05-09 09:19:45.125 130 12382.17 -15.03 54270.97 88888.00 2016-05-09 09:19:45.250 130 12382.10 -15.05 54270.97 88888.00 2016-05-09 09:19:45.375 130 12382.08 -15.03 54270.95 88888.00 2016-05-09 09:19:45.500 130 12381.98 -15.00 54270.95 88888.00 2016-05-09 09:19:45.625 130 12381.90 -14.97 54270.90 88888.00 2016-05-09 09:19:45.750 130 12381.83 -14.97 54270.90 88888.00 2016-05-09 09:19:45.875 130 12381.67 -15.03 54270.85 88888.00 2016-05-09 09:19:46.000 130 12381.58 -15.03 54270.85 88888.00 2016-05-09 09:19:46.125 130 12381.55 -15.03 54270.88 88888.00 2016-05-09 09:19:46.250 130 12381.52 -15.05 54270.88 88888.00 2016-05-09 09:19:46.375 130 12381.48 -15.07 54270.82 88888.00 2016-05-09 09:19:46.500 130 12381.38 -15.05 54270.82 88888.00 2016-05-09 09:19:46.625 130 12381.30 -15.12 54270.80 88888.00 2016-05-09 09:19:46.750 130 12381.23 -15.10 54270.80 88888.00 2016-05-09 09:19:46.875 130 12381.23 -15.15 54270.80 88888.00 2016-05-09 09:19:47.000 130 12381.17 -15.18 54270.78 88888.00 2016-05-09 09:19:47.125 130 12381.08 -15.20 54270.75 88888.00 2016-05-09 09:19:47.250 130 12380.95 -15.20 54270.75 88888.00 2016-05-09 09:19:47.375 130 12380.95 -15.22 54270.72 88888.00 2016-05-09 09:19:47.500 130 12380.98 -15.22 54270.70 88888.00 2016-05-09 09:19:47.625 130 12380.98 -15.25 54270.70 88888.00 2016-05-09 09:19:47.750 130 12380.95 -15.25 54270.70 88888.00 2016-05-09 09:19:47.875 130 12380.90 -15.28 54270.65 88888.00 2016-05-09 09:19:48.000 130 12380.88 -15.32 54270.60 88888.00 2016-05-09 09:19:48.125 130 12380.85 -15.32 54270.57 88888.00 2016-05-09 09:19:48.250 130 12380.77 -15.38 54270.55 88888.00 2016-05-09 09:19:48.375 130 12380.77 -15.38 54270.55 88888.00 2016-05-09 09:19:48.500 130 12380.75 -15.38 54270.55 88888.00 2016-05-09 09:19:48.625 130 12380.73 -15.38 54270.50 88888.00 2016-05-09 09:19:48.750 130 12380.70 -15.40 54270.47 88888.00 2016-05-09 09:19:48.875 130 12380.62 -15.43 54270.47 88888.00 2016-05-09 09:19:49.000 130 12380.65 -15.43 54270.45 88888.00 2016-05-09 09:19:49.125 130 12380.65 -15.47 54270.45 88888.00 2016-05-09 09:19:49.250 130 12380.52 -15.47 54270.45 88888.00 2016-05-09 09:19:49.375 130 12380.45 -15.47 54270.43 88888.00 2016-05-09 09:19:49.500 130 12380.48 -15.45 54270.40 88888.00 2016-05-09 09:19:49.625 130 12380.52 -15.43 54270.38 88888.00 2016-05-09 09:19:49.750 130 12380.55 -15.40 54270.38 88888.00 2016-05-09 09:19:49.875 130 12380.50 -15.40 54270.32 88888.00 2016-05-09 09:19:50.000 130 12380.40 -15.43 54270.30 88888.00 2016-05-09 09:19:50.125 130 12380.35 -15.45 54270.30 88888.00 2016-05-09 09:19:50.250 130 12380.33 -15.47 54270.28 88888.00 2016-05-09 09:19:50.375 130 12380.30 -15.43 54270.25 88888.00 2016-05-09 09:19:50.500 130 12380.23 -15.40 54270.22 88888.00 2016-05-09 09:19:50.625 130 12380.17 -15.40 54270.18 88888.00 2016-05-09 09:19:50.750 130 12380.17 -15.40 54270.18 88888.00 2016-05-09 09:19:50.875 130 12380.17 -15.40 54270.15 88888.00 2016-05-09 09:19:51.000 130 12380.10 -15.38 54270.10 88888.00 2016-05-09 09:19:51.125 130 12380.08 -15.40 54270.10 88888.00 2016-05-09 09:19:51.250 130 12380.08 -15.40 54270.07 88888.00 2016-05-09 09:19:51.375 130 12380.15 -15.43 54270.03 88888.00 2016-05-09 09:19:51.500 130 12380.20 -15.43 54270.00 88888.00 2016-05-09 09:19:51.625 130 12380.12 -15.40 54269.97 88888.00 2016-05-09 09:19:51.750 130 12380.05 -15.43 54269.95 88888.00 2016-05-09 09:19:51.875 130 12380.05 -15.43 54269.93 88888.00 2016-05-09 09:19:52.000 130 12380.08 -15.40 54269.90 88888.00 2016-05-09 09:19:52.125 130 12380.08 -15.38 54269.88 88888.00 2016-05-09 09:19:52.250 130 12380.08 -15.35 54269.82 88888.00 2016-05-09 09:19:52.375 130 12380.08 -15.32 54269.80 88888.00 2016-05-09 09:19:52.500 130 12380.08 -15.32 54269.78 88888.00 2016-05-09 09:19:52.625 130 12380.10 -15.32 54269.78 88888.00 2016-05-09 09:19:52.750 130 12380.05 -15.30 54269.75 88888.00 2016-05-09 09:19:52.875 130 12380.02 -15.30 54269.70 88888.00 2016-05-09 09:19:53.000 130 12380.05 -15.30 54269.68 88888.00 2016-05-09 09:19:53.125 130 12380.10 -15.28 54269.65 88888.00 2016-05-09 09:19:53.250 130 12380.15 -15.30 54269.60 88888.00 2016-05-09 09:19:53.375 130 12380.20 -15.28 54269.55 88888.00 2016-05-09 09:19:53.500 130 12380.15 -15.28 54269.53 88888.00 2016-05-09 09:19:53.625 130 12380.17 -15.25 54269.50 88888.00 2016-05-09 09:19:53.750 130 12380.25 -15.22 54269.47 88888.00 2016-05-09 09:19:53.875 130 12380.27 -15.22 54269.45 88888.00 2016-05-09 09:19:54.000 130 12380.23 -15.22 54269.38 88888.00 2016-05-09 09:19:54.125 130 12380.33 -15.20 54269.35 88888.00 2016-05-09 09:19:54.250 130 12380.38 -15.15 54269.30 88888.00 2016-05-09 09:19:54.375 130 12380.40 -15.10 54269.28 88888.00 2016-05-09 09:19:54.500 130 12380.33 -15.10 54269.22 88888.00 2016-05-09 09:19:54.625 130 12380.33 -15.07 54269.20 88888.00 2016-05-09 09:19:54.750 130 12380.48 -15.05 54269.18 88888.00 2016-05-09 09:19:54.875 130 12380.52 -15.03 54269.12 88888.00 2016-05-09 09:19:55.000 130 12380.45 -14.97 54269.07 88888.00 2016-05-09 09:19:55.125 130 12380.45 -14.93 54269.05 88888.00 2016-05-09 09:19:55.250 130 12380.50 -14.90 54269.03 88888.00 2016-05-09 09:19:55.375 130 12380.55 -14.88 54269.00 88888.00 2016-05-09 09:19:55.500 130 12380.58 -14.85 54268.95 88888.00 2016-05-09 09:19:55.625 130 12380.58 -14.82 54268.93 88888.00 2016-05-09 09:19:55.750 130 12380.60 -14.82 54268.90 88888.00 2016-05-09 09:19:55.875 130 12380.60 -14.80 54268.85 88888.00 2016-05-09 09:19:56.000 130 12380.65 -14.78 54268.82 88888.00 2016-05-09 09:19:56.125 130 12380.70 -14.80 54268.80 88888.00 2016-05-09 09:19:56.250 130 12380.70 -14.82 54268.78 88888.00 2016-05-09 09:19:56.375 130 12380.73 -14.80 54268.75 88888.00 2016-05-09 09:19:56.500 130 12380.67 -14.80 54268.75 88888.00 2016-05-09 09:19:56.625 130 12380.67 -14.85 54268.70 88888.00 2016-05-09 09:19:56.750 130 12380.67 -14.90 54268.68 88888.00 2016-05-09 09:19:56.875 130 12380.70 -14.95 54268.60 88888.00 2016-05-09 09:19:57.000 130 12380.75 -14.97 54268.60 88888.00 2016-05-09 09:19:57.125 130 12380.73 -14.97 54268.62 88888.00 2016-05-09 09:19:57.250 130 12380.77 -15.00 54268.57 88888.00 2016-05-09 09:19:57.375 130 12380.77 -15.05 54268.57 88888.00 2016-05-09 09:19:57.500 130 12380.70 -15.10 54268.53 88888.00 2016-05-09 09:19:57.625 130 12380.70 -15.15 54268.53 88888.00 2016-05-09 09:19:57.750 130 12380.67 -15.15 54268.50 88888.00 2016-05-09 09:19:57.875 130 12380.67 -15.20 54268.50 88888.00 2016-05-09 09:19:58.000 130 12380.67 -15.25 54268.43 88888.00 2016-05-09 09:19:58.125 130 12380.70 -15.25 54268.45 88888.00 2016-05-09 09:19:58.250 130 12380.60 -15.30 54268.43 88888.00 2016-05-09 09:19:58.375 130 12380.58 -15.28 54268.40 88888.00 2016-05-09 09:19:58.500 130 12380.62 -15.30 54268.40 88888.00 2016-05-09 09:19:58.625 130 12380.67 -15.30 54268.40 88888.00 2016-05-09 09:19:58.750 130 12380.73 -15.30 54268.35 88888.00 2016-05-09 09:19:58.875 130 12380.67 -15.32 54268.30 88888.00 2016-05-09 09:19:59.000 130 12380.67 -15.32 54268.30 88888.00 2016-05-09 09:19:59.125 130 12380.65 -15.30 54268.28 88888.00 2016-05-09 09:19:59.250 130 12380.62 -15.30 54268.28 88888.00 2016-05-09 09:19:59.375 130 12380.60 -15.28 54268.25 88888.00 2016-05-09 09:19:59.500 130 12380.65 -15.30 54268.20 88888.00 2016-05-09 09:19:59.625 130 12380.62 -15.30 54268.15 88888.00 2016-05-09 09:19:59.750 130 12380.65 -15.30 54268.12 88888.00 2016-05-09 09:19:59.875 130 12380.73 -15.30 54268.12 88888.00 2016-05-09 09:20:00.000 130 12380.77 -15.28 54268.10 88888.00 2016-05-09 09:20:00.125 130 12380.75 -15.30 54268.10 88888.00 2016-05-09 09:20:00.250 130 12380.75 -15.32 54268.05 88888.00 2016-05-09 09:20:00.375 130 12380.80 -15.32 54268.03 88888.00 2016-05-09 09:20:00.500 130 12380.83 -15.35 54268.00 88888.00 2016-05-09 09:20:00.625 130 12380.80 -15.35 54267.97 88888.00 2016-05-09 09:20:00.750 130 12380.85 -15.40 54267.97 88888.00 2016-05-09 09:20:00.875 130 12380.88 -15.45 54267.95 88888.00 2016-05-09 09:20:01.000 130 12380.85 -15.47 54267.95 88888.00 2016-05-09 09:20:01.125 130 12380.88 -15.50 54267.90 88888.00 2016-05-09 09:20:01.250 130 12380.98 -15.57 54267.93 88888.00 2016-05-09 09:20:01.375 130 12381.02 -15.62 54267.90 88888.00 2016-05-09 09:20:01.500 130 12381.05 -15.65 54267.85 88888.00 2016-05-09 09:20:01.625 130 12381.05 -15.70 54267.82 88888.00 2016-05-09 09:20:01.750 130 12381.08 -15.75 54267.82 88888.00 2016-05-09 09:20:01.875 130 12381.12 -15.85 54267.80 88888.00 2016-05-09 09:20:02.000 130 12381.12 -15.93 54267.75 88888.00 2016-05-09 09:20:02.125 130 12381.12 -15.95 54267.75 88888.00 2016-05-09 09:20:02.250 130 12381.08 -16.00 54267.75 88888.00 2016-05-09 09:20:02.375 130 12381.12 -16.05 54267.68 88888.00 2016-05-09 09:20:02.500 130 12381.17 -16.07 54267.65 88888.00 2016-05-09 09:20:02.625 130 12381.23 -16.15 54267.65 88888.00 2016-05-09 09:20:02.750 130 12381.20 -16.20 54267.62 88888.00 2016-05-09 09:20:02.875 130 12381.20 -16.25 54267.60 88888.00 2016-05-09 09:20:03.000 130 12381.23 -16.27 54267.55 88888.00 2016-05-09 09:20:03.125 130 12381.30 -16.30 54267.55 88888.00 2016-05-09 09:20:03.250 130 12381.27 -16.30 54267.53 88888.00 2016-05-09 09:20:03.375 130 12381.25 -16.30 54267.50 88888.00 2016-05-09 09:20:03.500 130 12381.23 -16.38 54267.47 88888.00 2016-05-09 09:20:03.625 130 12381.20 -16.43 54267.45 88888.00 2016-05-09 09:20:03.750 130 12381.20 -16.43 54267.43 88888.00 2016-05-09 09:20:03.875 130 12381.20 -16.45 54267.38 88888.00 2016-05-09 09:20:04.000 130 12381.17 -16.45 54267.40 88888.00 2016-05-09 09:20:04.125 130 12381.15 -16.48 54267.40 88888.00 2016-05-09 09:20:04.250 130 12381.05 -16.55 54267.38 88888.00 2016-05-09 09:20:04.375 130 12380.95 -16.55 54267.35 88888.00 2016-05-09 09:20:04.500 130 12380.92 -16.55 54267.32 88888.00 2016-05-09 09:20:04.625 130 12380.90 -16.60 54267.35 88888.00 2016-05-09 09:20:04.750 130 12380.88 -16.60 54267.30 88888.00 2016-05-09 09:20:04.875 130 12380.83 -16.65 54267.28 88888.00 2016-05-09 09:20:05.000 130 12380.77 -16.62 54267.28 88888.00 2016-05-09 09:20:05.125 130 12380.65 -16.65 54267.28 88888.00 2016-05-09 09:20:05.250 130 12380.55 -16.70 54267.25 88888.00 2016-05-09 09:20:05.375 130 12380.52 -16.73 54267.22 88888.00 2016-05-09 09:20:05.500 130 12380.45 -16.75 54267.20 88888.00 2016-05-09 09:20:05.625 130 12380.40 -16.77 54267.20 88888.00 2016-05-09 09:20:05.750 130 12380.35 -16.82 54267.18 88888.00 2016-05-09 09:20:05.875 130 12380.33 -16.85 54267.18 88888.00 2016-05-09 09:20:06.000 130 12380.30 -16.85 54267.15 88888.00 2016-05-09 09:20:06.125 130 12380.25 -16.88 54267.12 88888.00 2016-05-09 09:20:06.250 130 12380.17 -16.93 54267.12 88888.00 2016-05-09 09:20:06.375 130 12380.15 -16.90 54267.10 88888.00 2016-05-09 09:20:06.500 130 12380.05 -16.93 54267.10 88888.00 2016-05-09 09:20:06.625 130 12380.05 -16.98 54267.07 88888.00 2016-05-09 09:20:06.750 130 12379.98 -16.95 54267.10 88888.00 2016-05-09 09:20:06.875 130 12379.92 -17.00 54267.07 88888.00 2016-05-09 09:20:07.000 130 12379.92 -17.05 54267.03 88888.00 2016-05-09 09:20:07.125 130 12379.92 -17.07 54267.03 88888.00 2016-05-09 09:20:07.250 130 12379.88 -17.15 54267.00 88888.00 2016-05-09 09:20:07.375 130 12379.92 -17.12 54266.95 88888.00 2016-05-09 09:20:07.500 130 12379.90 -17.10 54266.97 88888.00 2016-05-09 09:20:07.625 130 12379.88 -17.07 54266.95 88888.00 2016-05-09 09:20:07.750 130 12379.92 -17.07 54266.93 88888.00 2016-05-09 09:20:07.875 130 12379.90 -17.15 54266.90 88888.00 2016-05-09 09:20:08.000 130 12379.85 -17.15 54266.85 88888.00 2016-05-09 09:20:08.125 130 12379.80 -17.18 54266.85 88888.00 2016-05-09 09:20:08.250 130 12379.70 -17.20 54266.85 88888.00 2016-05-09 09:20:08.375 130 12379.73 -17.18 54266.78 88888.00 2016-05-09 09:20:08.500 130 12379.73 -17.18 54266.78 88888.00 2016-05-09 09:20:08.625 130 12379.70 -17.20 54266.78 88888.00 2016-05-09 09:20:08.750 130 12379.62 -17.20 54266.72 88888.00 2016-05-09 09:20:08.875 130 12379.50 -17.23 54266.72 88888.00 2016-05-09 09:20:09.000 130 12379.42 -17.25 54266.70 88888.00 2016-05-09 09:20:09.125 130 12379.35 -17.23 54266.68 88888.00 2016-05-09 09:20:09.250 130 12379.27 -17.25 54266.65 88888.00 2016-05-09 09:20:09.375 130 12379.30 -17.25 54266.62 88888.00 2016-05-09 09:20:09.500 130 12379.27 -17.27 54266.60 88888.00 2016-05-09 09:20:09.625 130 12379.20 -17.23 54266.60 88888.00 2016-05-09 09:20:09.750 130 12379.17 -17.25 54266.57 88888.00 2016-05-09 09:20:09.875 130 12379.12 -17.25 54266.55 88888.00 2016-05-09 09:20:10.000 130 12379.08 -17.25 54266.53 88888.00 2016-05-09 09:20:10.125 130 12379.08 -17.27 54266.47 88888.00 2016-05-09 09:20:10.250 130 12378.90 -17.27 54266.47 88888.00 2016-05-09 09:20:10.375 130 12378.75 -17.27 54266.45 88888.00 2016-05-09 09:20:10.500 130 12378.65 -17.25 54266.45 88888.00 2016-05-09 09:20:10.625 130 12378.65 -17.25 54266.40 88888.00 2016-05-09 09:20:10.750 130 12378.65 -17.27 54266.35 88888.00 2016-05-09 09:20:10.875 130 12378.65 -17.30 54266.35 88888.00 2016-05-09 09:20:11.000 130 12378.65 -17.30 54266.30 88888.00 2016-05-09 09:20:11.125 130 12378.62 -17.32 54266.28 88888.00 2016-05-09 09:20:11.250 130 12378.65 -17.30 54266.25 88888.00 2016-05-09 09:20:11.375 130 12378.65 -17.27 54266.20 88888.00 2016-05-09 09:20:11.500 130 12378.62 -17.27 54266.15 88888.00 2016-05-09 09:20:11.625 130 12378.70 -17.25 54266.10 88888.00 2016-05-09 09:20:11.750 130 12378.67 -17.25 54266.05 88888.00 2016-05-09 09:20:11.875 130 12378.67 -17.23 54266.00 88888.00 2016-05-09 09:20:12.000 130 12378.65 -17.18 54265.97 88888.00 2016-05-09 09:20:12.125 130 12378.75 -17.18 54265.95 88888.00 2016-05-09 09:20:12.250 130 12378.77 -17.23 54265.90 88888.00 2016-05-09 09:20:12.375 130 12378.83 -17.20 54265.88 88888.00 2016-05-09 09:20:12.500 130 12378.88 -17.15 54265.85 88888.00 2016-05-09 09:20:12.625 130 12378.85 -17.12 54265.82 88888.00 2016-05-09 09:20:12.750 130 12378.88 -17.10 54265.75 88888.00 2016-05-09 09:20:12.875 130 12378.95 -17.10 54265.75 88888.00 2016-05-09 09:20:13.000 130 12379.00 -17.07 54265.68 88888.00 2016-05-09 09:20:13.125 130 12379.00 -17.07 54265.65 88888.00 2016-05-09 09:20:13.250 130 12379.00 -17.05 54265.60 88888.00 2016-05-09 09:20:13.375 130 12379.02 -17.02 54265.57 88888.00 2016-05-09 09:20:13.500 130 12379.05 -17.00 54265.53 88888.00 2016-05-09 09:20:13.625 130 12379.10 -16.98 54265.47 88888.00 2016-05-09 09:20:13.750 130 12379.15 -17.00 54265.45 88888.00 2016-05-09 09:20:13.875 130 12379.23 -16.95 54265.38 88888.00 2016-05-09 09:20:14.000 130 12379.23 -16.95 54265.32 88888.00 2016-05-09 09:20:14.125 130 12379.20 -16.95 54265.28 88888.00 2016-05-09 09:20:14.250 130 12379.20 -16.95 54265.25 88888.00 2016-05-09 09:20:14.375 130 12379.23 -16.90 54265.22 88888.00 2016-05-09 09:20:14.500 130 12379.25 -16.90 54265.15 88888.00 2016-05-09 09:20:14.625 130 12379.27 -16.93 54265.12 88888.00 2016-05-09 09:20:14.750 130 12379.25 -16.90 54265.10 88888.00 2016-05-09 09:20:14.875 130 12379.33 -16.93 54265.03 88888.00 2016-05-09 09:20:15.000 130 12379.40 -16.90 54264.97 88888.00 2016-05-09 09:20:15.125 130 12379.40 -16.90 54264.95 88888.00 2016-05-09 09:20:15.250 130 12379.38 -16.93 54264.90 88888.00 2016-05-09 09:20:15.375 130 12379.45 -16.93 54264.85 88888.00 2016-05-09 09:20:15.500 130 12379.50 -16.93 54264.82 88888.00 2016-05-09 09:20:15.625 130 12379.55 -16.93 54264.78 88888.00 2016-05-09 09:20:15.750 130 12379.60 -16.95 54264.80 88888.00 2016-05-09 09:20:15.875 130 12379.65 -17.00 54264.78 88888.00 2016-05-09 09:20:16.000 130 12379.65 -17.02 54264.72 88888.00 2016-05-09 09:20:16.125 130 12379.65 -17.05 54264.68 88888.00 2016-05-09 09:20:16.250 130 12379.58 -17.12 54264.65 88888.00 2016-05-09 09:20:16.375 130 12379.58 -17.15 54264.62 88888.00 2016-05-09 09:20:16.500 130 12379.62 -17.20 54264.55 88888.00 2016-05-09 09:20:16.625 130 12379.70 -17.25 54264.55 88888.00 2016-05-09 09:20:16.750 130 12379.70 -17.27 54264.53 88888.00 2016-05-09 09:20:16.875 130 12379.73 -17.32 54264.53 88888.00 2016-05-09 09:20:17.000 130 12379.70 -17.40 54264.47 88888.00 2016-05-09 09:20:17.125 130 12379.73 -17.45 54264.47 88888.00 2016-05-09 09:20:17.250 130 12379.70 -17.48 54264.43 88888.00 2016-05-09 09:20:17.375 130 12379.67 -17.50 54264.40 88888.00 2016-05-09 09:20:17.500 130 12379.60 -17.55 54264.38 88888.00 2016-05-09 09:20:17.625 130 12379.62 -17.57 54264.32 88888.00 2016-05-09 09:20:17.750 130 12379.60 -17.62 54264.32 88888.00 2016-05-09 09:20:17.875 130 12379.55 -17.68 54264.30 88888.00 2016-05-09 09:20:18.000 130 12379.58 -17.75 54264.28 88888.00 2016-05-09 09:20:18.125 130 12379.58 -17.77 54264.25 88888.00 2016-05-09 09:20:18.250 130 12379.55 -17.88 54264.22 88888.00 2016-05-09 09:20:18.375 130 12379.58 -17.90 54264.22 88888.00 2016-05-09 09:20:18.500 130 12379.58 -17.98 54264.18 88888.00 2016-05-09 09:20:18.625 130 12379.55 -18.02 54264.18 88888.00 2016-05-09 09:20:18.750 130 12379.48 -18.10 54264.18 88888.00 2016-05-09 09:20:18.875 130 12379.50 -18.10 54264.12 88888.00 2016-05-09 09:20:19.000 130 12379.48 -18.20 54264.07 88888.00 2016-05-09 09:20:19.125 130 12379.48 -18.25 54264.05 88888.00 2016-05-09 09:20:19.250 130 12379.50 -18.32 54264.07 88888.00 2016-05-09 09:20:19.375 130 12379.50 -18.40 54264.03 88888.00 2016-05-09 09:20:19.500 130 12379.45 -18.45 54264.03 88888.00 2016-05-09 09:20:19.625 130 12379.50 -18.50 54264.03 88888.00 2016-05-09 09:20:19.750 130 12379.50 -18.57 54264.00 88888.00 2016-05-09 09:20:19.875 130 12379.50 -18.65 54263.95 88888.00 2016-05-09 09:20:20.000 130 12379.55 -18.68 54263.93 88888.00 2016-05-09 09:20:20.125 130 12379.52 -18.75 54263.93 88888.00 2016-05-09 09:20:20.250 130 12379.55 -18.80 54263.90 88888.00 2016-05-09 09:20:20.375 130 12379.60 -18.82 54263.88 88888.00 2016-05-09 09:20:20.500 130 12379.60 -18.88 54263.85 88888.00 2016-05-09 09:20:20.625 130 12379.60 -18.93 54263.82 88888.00 2016-05-09 09:20:20.750 130 12379.58 -18.98 54263.80 88888.00 2016-05-09 09:20:20.875 130 12379.58 -19.00 54263.80 88888.00 2016-05-09 09:20:21.000 130 12379.62 -19.02 54263.75 88888.00 2016-05-09 09:20:21.125 130 12379.67 -19.07 54263.72 88888.00 2016-05-09 09:20:21.250 130 12379.65 -19.12 54263.68 88888.00 2016-05-09 09:20:21.375 130 12379.70 -19.15 54263.65 88888.00 2016-05-09 09:20:21.500 130 12379.73 -19.18 54263.62 88888.00 2016-05-09 09:20:21.625 130 12379.70 -19.18 54263.57 88888.00 2016-05-09 09:20:21.750 130 12379.77 -19.20 54263.55 88888.00 2016-05-09 09:20:21.875 130 12379.75 -19.20 54263.57 88888.00 2016-05-09 09:20:22.000 130 12379.75 -19.20 54263.53 88888.00 2016-05-09 09:20:22.125 130 12379.73 -19.20 54263.53 88888.00 2016-05-09 09:20:22.250 130 12379.70 -19.30 54263.50 88888.00 2016-05-09 09:20:22.375 130 12379.70 -19.32 54263.47 88888.00 2016-05-09 09:20:22.500 130 12379.70 -19.35 54263.45 88888.00 2016-05-09 09:20:22.625 130 12379.73 -19.38 54263.45 88888.00 2016-05-09 09:20:22.750 130 12379.70 -19.40 54263.40 88888.00 2016-05-09 09:20:22.875 130 12379.75 -19.45 54263.35 88888.00 2016-05-09 09:20:23.000 130 12379.80 -19.48 54263.38 88888.00 2016-05-09 09:20:23.125 130 12379.80 -19.52 54263.32 88888.00 2016-05-09 09:20:23.250 130 12379.80 -19.55 54263.32 88888.00 2016-05-09 09:20:23.375 130 12379.85 -19.57 54263.30 88888.00 2016-05-09 09:20:23.500 130 12379.77 -19.62 54263.25 88888.00 2016-05-09 09:20:23.625 130 12379.80 -19.62 54263.28 88888.00 2016-05-09 09:20:23.750 130 12379.88 -19.62 54263.22 88888.00 2016-05-09 09:20:23.875 130 12379.90 -19.60 54263.20 88888.00 2016-05-09 09:20:24.000 130 12379.90 -19.60 54263.18 88888.00 2016-05-09 09:20:24.125 130 12379.90 -19.60 54263.15 88888.00 2016-05-09 09:20:24.250 130 12379.90 -19.65 54263.15 88888.00 2016-05-09 09:20:24.375 130 12379.92 -19.60 54263.12 88888.00 2016-05-09 09:20:24.500 130 12380.00 -19.60 54263.10 88888.00 2016-05-09 09:20:24.625 130 12379.98 -19.57 54263.10 88888.00 2016-05-09 09:20:24.750 130 12379.98 -19.50 54263.07 88888.00 2016-05-09 09:20:24.875 130 12380.02 -19.50 54263.05 88888.00 2016-05-09 09:20:25.000 130 12380.02 -19.45 54263.00 88888.00 2016-05-09 09:20:25.125 130 12380.02 -19.43 54263.00 88888.00 2016-05-09 09:20:25.250 130 12379.98 -19.43 54263.00 88888.00 2016-05-09 09:20:25.375 130 12380.02 -19.35 54262.95 88888.00 2016-05-09 09:20:25.500 130 12380.08 -19.27 54262.90 88888.00 2016-05-09 09:20:25.625 130 12380.05 -19.23 54262.93 88888.00 2016-05-09 09:20:25.750 130 12380.02 -19.18 54262.88 88888.00 2016-05-09 09:20:25.875 130 12380.02 -19.10 54262.88 88888.00 2016-05-09 09:20:26.000 130 12380.05 -19.05 54262.82 88888.00 2016-05-09 09:20:26.125 130 12379.98 -19.00 54262.82 88888.00 2016-05-09 09:20:26.250 130 12379.90 -18.93 54262.80 88888.00 2016-05-09 09:20:26.375 130 12379.90 -18.82 54262.78 88888.00 2016-05-09 09:20:26.500 130 12379.90 -18.77 54262.75 88888.00 2016-05-09 09:20:26.625 130 12379.85 -18.65 54262.72 88888.00 2016-05-09 09:20:26.750 130 12379.83 -18.57 54262.70 88888.00 2016-05-09 09:20:26.875 130 12379.83 -18.52 54262.68 88888.00 2016-05-09 09:20:27.000 130 12379.83 -18.48 54262.65 88888.00 2016-05-09 09:20:27.125 130 12379.80 -18.45 54262.62 88888.00 2016-05-09 09:20:27.250 130 12379.75 -18.43 54262.60 88888.00 2016-05-09 09:20:27.375 130 12379.73 -18.38 54262.60 88888.00 2016-05-09 09:20:27.500 130 12379.70 -18.32 54262.60 88888.00 2016-05-09 09:20:27.625 130 12379.67 -18.30 54262.57 88888.00 2016-05-09 09:20:27.750 130 12379.65 -18.30 54262.55 88888.00 2016-05-09 09:20:27.875 130 12379.70 -18.25 54262.53 88888.00 2016-05-09 09:20:28.000 130 12379.70 -18.20 54262.50 88888.00 2016-05-09 09:20:28.125 130 12379.70 -18.20 54262.50 88888.00 2016-05-09 09:20:28.250 130 12379.60 -18.25 54262.50 88888.00 2016-05-09 09:20:28.375 130 12379.58 -18.25 54262.50 88888.00 2016-05-09 09:20:28.500 130 12379.50 -18.23 54262.50 88888.00 2016-05-09 09:20:28.625 130 12379.50 -18.23 54262.50 88888.00 2016-05-09 09:20:28.750 130 12379.45 -18.25 54262.50 88888.00 2016-05-09 09:20:28.875 130 12379.40 -18.27 54262.50 88888.00 2016-05-09 09:20:29.000 130 12379.33 -18.30 54262.50 88888.00 2016-05-09 09:20:29.125 130 12379.27 -18.32 54262.47 88888.00 2016-05-09 09:20:29.250 130 12379.23 -18.30 54262.47 88888.00 2016-05-09 09:20:29.375 130 12379.25 -18.30 54262.47 88888.00 2016-05-09 09:20:29.500 130 12379.20 -18.32 54262.45 88888.00 2016-05-09 09:20:29.625 130 12379.12 -18.35 54262.45 88888.00 2016-05-09 09:20:29.750 130 12379.08 -18.38 54262.47 88888.00 2016-05-09 09:20:29.875 130 12379.08 -18.38 54262.45 88888.00 2016-05-09 09:20:30.000 130 12379.02 -18.38 54262.45 88888.00 2016-05-09 09:20:30.125 130 12379.00 -18.35 54262.45 88888.00 2016-05-09 09:20:30.250 130 12378.92 -18.35 54262.47 88888.00 2016-05-09 09:20:30.375 130 12378.90 -18.38 54262.45 88888.00 2016-05-09 09:20:30.500 130 12378.90 -18.35 54262.43 88888.00 2016-05-09 09:20:30.625 130 12378.90 -18.38 54262.43 88888.00 2016-05-09 09:20:30.750 130 12378.83 -18.35 54262.38 88888.00 2016-05-09 09:20:30.875 130 12378.77 -18.38 54262.35 88888.00 2016-05-09 09:20:31.000 130 12378.77 -18.30 54262.32 88888.00 2016-05-09 09:20:31.125 130 12378.85 -18.30 54262.32 88888.00 2016-05-09 09:20:31.250 130 12378.85 -18.35 54262.30 88888.00 2016-05-09 09:20:31.375 130 12378.85 -18.30 54262.30 88888.00 2016-05-09 09:20:31.500 130 12378.83 -18.32 54262.28 88888.00 2016-05-09 09:20:31.625 130 12378.83 -18.32 54262.28 88888.00 2016-05-09 09:20:31.750 130 12378.83 -18.30 54262.25 88888.00 2016-05-09 09:20:31.875 130 12378.83 -18.32 54262.25 88888.00 2016-05-09 09:20:32.000 130 12378.88 -18.30 54262.22 88888.00 2016-05-09 09:20:32.125 130 12378.88 -18.30 54262.20 88888.00 2016-05-09 09:20:32.250 130 12378.88 -18.27 54262.20 88888.00 2016-05-09 09:20:32.375 130 12378.92 -18.25 54262.20 88888.00 2016-05-09 09:20:32.500 130 12378.92 -18.25 54262.20 88888.00 2016-05-09 09:20:32.625 130 12378.88 -18.23 54262.18 88888.00 2016-05-09 09:20:32.750 130 12378.88 -18.18 54262.15 88888.00 2016-05-09 09:20:32.875 130 12378.85 -18.18 54262.12 88888.00 2016-05-09 09:20:33.000 130 12378.80 -18.20 54262.12 88888.00 2016-05-09 09:20:33.125 130 12378.85 -18.18 54262.12 88888.00 2016-05-09 09:20:33.250 130 12378.83 -18.20 54262.10 88888.00 2016-05-09 09:20:33.375 130 12378.88 -18.20 54262.10 88888.00 2016-05-09 09:20:33.500 130 12378.88 -18.18 54262.10 88888.00 2016-05-09 09:20:33.625 130 12378.77 -18.18 54262.07 88888.00 2016-05-09 09:20:33.750 130 12378.75 -18.15 54262.07 88888.00 2016-05-09 09:20:33.875 130 12378.77 -18.12 54262.05 88888.00 2016-05-09 09:20:34.000 130 12378.77 -18.15 54262.05 88888.00 2016-05-09 09:20:34.125 130 12378.75 -18.18 54262.00 88888.00 2016-05-09 09:20:34.250 130 12378.73 -18.18 54262.00 88888.00 2016-05-09 09:20:34.375 130 12378.75 -18.15 54262.00 88888.00 2016-05-09 09:20:34.500 130 12378.75 -18.15 54261.97 88888.00 2016-05-09 09:20:34.625 130 12378.77 -18.23 54262.00 88888.00 2016-05-09 09:20:34.750 130 12378.75 -18.23 54262.00 88888.00 2016-05-09 09:20:34.875 130 12378.73 -18.23 54262.00 88888.00 2016-05-09 09:20:35.000 130 12378.75 -18.23 54261.97 88888.00 2016-05-09 09:20:35.125 130 12378.75 -18.25 54261.95 88888.00 2016-05-09 09:20:35.250 130 12378.77 -18.25 54261.95 88888.00 2016-05-09 09:20:35.375 130 12378.83 -18.27 54261.90 88888.00 2016-05-09 09:20:35.500 130 12378.85 -18.32 54261.88 88888.00 2016-05-09 09:20:35.625 130 12378.88 -18.32 54261.88 88888.00 2016-05-09 09:20:35.750 130 12378.88 -18.30 54261.85 88888.00 2016-05-09 09:20:35.875 130 12378.95 -18.32 54261.85 88888.00 2016-05-09 09:20:36.000 130 12379.10 -18.32 54261.82 88888.00 2016-05-09 09:20:36.125 130 12379.12 -18.38 54261.80 88888.00 2016-05-09 09:20:36.250 130 12379.12 -18.43 54261.78 88888.00 2016-05-09 09:20:36.375 130 12379.20 -18.43 54261.70 88888.00 2016-05-09 09:20:36.500 130 12379.25 -18.45 54261.70 88888.00 2016-05-09 09:20:36.625 130 12379.33 -18.45 54261.68 88888.00 2016-05-09 09:20:36.750 130 12379.33 -18.48 54261.65 88888.00 2016-05-09 09:20:36.875 130 12379.30 -18.50 54261.62 88888.00 2016-05-09 09:20:37.000 130 12379.35 -18.55 54261.60 88888.00 2016-05-09 09:20:37.125 130 12379.35 -18.60 54261.60 88888.00 2016-05-09 09:20:37.250 130 12379.38 -18.62 54261.60 88888.00 2016-05-09 09:20:37.375 130 12379.45 -18.60 54261.55 88888.00 2016-05-09 09:20:37.500 130 12379.48 -18.65 54261.55 88888.00 2016-05-09 09:20:37.625 130 12379.58 -18.68 54261.53 88888.00 2016-05-09 09:20:37.750 130 12379.67 -18.73 54261.50 88888.00 2016-05-09 09:20:37.875 130 12379.73 -18.75 54261.47 88888.00 2016-05-09 09:20:38.000 130 12379.75 -18.75 54261.45 88888.00 2016-05-09 09:20:38.125 130 12379.77 -18.77 54261.45 88888.00 2016-05-09 09:20:38.250 130 12379.80 -18.82 54261.38 88888.00 2016-05-09 09:20:38.375 130 12379.88 -18.80 54261.35 88888.00 2016-05-09 09:20:38.500 130 12379.90 -18.80 54261.35 88888.00 2016-05-09 09:20:38.625 130 12379.92 -18.82 54261.32 88888.00 2016-05-09 09:20:38.750 130 12379.95 -18.88 54261.30 88888.00 2016-05-09 09:20:38.875 130 12380.00 -18.93 54261.25 88888.00 2016-05-09 09:20:39.000 130 12380.15 -18.95 54261.20 88888.00 2016-05-09 09:20:39.125 130 12380.27 -18.95 54261.22 88888.00 2016-05-09 09:20:39.250 130 12380.35 -18.98 54261.22 88888.00 2016-05-09 09:20:39.375 130 12380.40 -19.00 54261.18 88888.00 2016-05-09 09:20:39.500 130 12380.42 -19.05 54261.12 88888.00 2016-05-09 09:20:39.625 130 12380.50 -19.10 54261.10 88888.00 2016-05-09 09:20:39.750 130 12380.55 -19.10 54261.07 88888.00 2016-05-09 09:20:39.875 130 12380.62 -19.15 54261.03 88888.00 2016-05-09 09:20:40.000 130 12380.75 -19.18 54261.00 88888.00 2016-05-09 09:20:40.125 130 12380.88 -19.23 54261.00 88888.00 2016-05-09 09:20:40.250 130 12380.95 -19.27 54260.97 88888.00 2016-05-09 09:20:40.375 130 12381.00 -19.30 54260.95 88888.00 2016-05-09 09:20:40.500 130 12381.08 -19.35 54260.88 88888.00 2016-05-09 09:20:40.625 130 12381.23 -19.40 54260.85 88888.00 2016-05-09 09:20:40.750 130 12381.30 -19.43 54260.85 88888.00 2016-05-09 09:20:40.875 130 12381.45 -19.48 54260.82 88888.00 2016-05-09 09:20:41.000 130 12381.55 -19.55 54260.78 88888.00 2016-05-09 09:20:41.125 130 12381.65 -19.55 54260.75 88888.00 2016-05-09 09:20:41.250 130 12381.73 -19.62 54260.68 88888.00 2016-05-09 09:20:41.375 130 12381.73 -19.65 54260.68 88888.00 2016-05-09 09:20:41.500 130 12381.73 -19.73 54260.68 88888.00 2016-05-09 09:20:41.625 130 12381.85 -19.73 54260.62 88888.00 2016-05-09 09:20:41.750 130 12381.95 -19.77 54260.57 88888.00 2016-05-09 09:20:41.875 130 12382.02 -19.85 54260.57 88888.00 2016-05-09 09:20:42.000 130 12382.15 -19.88 54260.53 88888.00 2016-05-09 09:20:42.125 130 12382.25 -19.95 54260.50 88888.00 2016-05-09 09:20:42.250 130 12382.27 -20.02 54260.47 88888.00 2016-05-09 09:20:42.375 130 12382.33 -20.02 54260.45 88888.00 2016-05-09 09:20:42.500 130 12382.40 -20.07 54260.40 88888.00 2016-05-09 09:20:42.625 130 12382.48 -20.12 54260.43 88888.00 2016-05-09 09:20:42.750 130 12382.52 -20.15 54260.40 88888.00 2016-05-09 09:20:42.875 130 12382.55 -20.23 54260.35 88888.00 2016-05-09 09:20:43.000 130 12382.58 -20.27 54260.32 88888.00 2016-05-09 09:20:43.125 130 12382.65 -20.32 54260.32 88888.00 2016-05-09 09:20:43.250 130 12382.67 -20.38 54260.28 88888.00 2016-05-09 09:20:43.375 130 12382.70 -20.40 54260.28 88888.00 2016-05-09 09:20:43.500 130 12382.70 -20.48 54260.22 88888.00 2016-05-09 09:20:43.625 130 12382.73 -20.55 54260.18 88888.00 2016-05-09 09:20:43.750 130 12382.80 -20.57 54260.18 88888.00 2016-05-09 09:20:43.875 130 12382.85 -20.62 54260.18 88888.00 2016-05-09 09:20:44.000 130 12382.92 -20.70 54260.12 88888.00 2016-05-09 09:20:44.125 130 12383.02 -20.75 54260.10 88888.00 2016-05-09 09:20:44.250 130 12383.08 -20.85 54260.10 88888.00 2016-05-09 09:20:44.375 130 12383.12 -20.90 54260.07 88888.00 2016-05-09 09:20:44.500 130 12383.15 -20.98 54260.05 88888.00 2016-05-09 09:20:44.625 130 12383.20 -21.02 54260.03 88888.00 2016-05-09 09:20:44.750 130 12383.23 -21.10 54259.97 88888.00 2016-05-09 09:20:44.875 130 12383.25 -21.15 54259.97 88888.00 2016-05-09 09:20:45.000 130 12383.30 -21.23 54259.95 88888.00 2016-05-09 09:20:45.125 130 12383.45 -21.25 54259.95 88888.00 2016-05-09 09:20:45.250 130 12383.50 -21.32 54259.93 88888.00 2016-05-09 09:20:45.375 130 12383.60 -21.38 54259.90 88888.00 2016-05-09 09:20:45.500 130 12383.65 -21.45 54259.85 88888.00 2016-05-09 09:20:45.625 130 12383.70 -21.50 54259.78 88888.00 2016-05-09 09:20:45.750 130 12383.80 -21.52 54259.78 88888.00 2016-05-09 09:20:45.875 130 12383.92 -21.55 54259.75 88888.00 2016-05-09 09:20:46.000 130 12384.05 -21.57 54259.75 88888.00 2016-05-09 09:20:46.125 130 12384.10 -21.60 54259.70 88888.00 2016-05-09 09:20:46.250 130 12384.15 -21.65 54259.68 88888.00 2016-05-09 09:20:46.375 130 12384.27 -21.68 54259.62 88888.00 2016-05-09 09:20:46.500 130 12384.33 -21.70 54259.60 88888.00 2016-05-09 09:20:46.625 130 12384.40 -21.70 54259.55 88888.00 2016-05-09 09:20:46.750 130 12384.40 -21.70 54259.53 88888.00 2016-05-09 09:20:46.875 130 12384.42 -21.73 54259.53 88888.00 2016-05-09 09:20:47.000 130 12384.55 -21.75 54259.47 88888.00 2016-05-09 09:20:47.125 130 12384.62 -21.75 54259.45 88888.00 2016-05-09 09:20:47.250 130 12384.62 -21.75 54259.40 88888.00 2016-05-09 09:20:47.375 130 12384.75 -21.75 54259.40 88888.00 2016-05-09 09:20:47.500 130 12384.85 -21.77 54259.35 88888.00 2016-05-09 09:20:47.625 130 12384.88 -21.80 54259.35 88888.00 2016-05-09 09:20:47.750 130 12384.95 -21.82 54259.32 88888.00 2016-05-09 09:20:47.875 130 12385.00 -21.80 54259.30 88888.00 2016-05-09 09:20:48.000 130 12385.08 -21.80 54259.28 88888.00 2016-05-09 09:20:48.125 130 12385.15 -21.88 54259.25 88888.00 2016-05-09 09:20:48.250 130 12385.15 -21.93 54259.22 88888.00 2016-05-09 09:20:48.375 130 12385.23 -21.93 54259.20 88888.00 2016-05-09 09:20:48.500 130 12385.25 -21.95 54259.18 88888.00 2016-05-09 09:20:48.625 130 12385.27 -22.00 54259.18 88888.00 2016-05-09 09:20:48.750 130 12385.33 -22.05 54259.18 88888.00 2016-05-09 09:20:48.875 130 12385.38 -22.10 54259.15 88888.00 2016-05-09 09:20:49.000 130 12385.40 -22.15 54259.12 88888.00 2016-05-09 09:20:49.125 130 12385.38 -22.18 54259.12 88888.00 2016-05-09 09:20:49.250 130 12385.38 -22.27 54259.10 88888.00 2016-05-09 09:20:49.375 130 12385.48 -22.27 54259.07 88888.00 2016-05-09 09:20:49.500 130 12385.50 -22.25 54259.07 88888.00 2016-05-09 09:20:49.625 130 12385.52 -22.27 54259.07 88888.00 2016-05-09 09:20:49.750 130 12385.58 -22.32 54259.07 88888.00 2016-05-09 09:20:49.875 130 12385.58 -22.38 54259.05 88888.00 2016-05-09 09:20:50.000 130 12385.58 -22.40 54259.00 88888.00 2016-05-09 09:20:50.125 130 12385.62 -22.43 54259.03 88888.00 2016-05-09 09:20:50.250 130 12385.67 -22.45 54259.05 88888.00 2016-05-09 09:20:50.375 130 12385.67 -22.43 54259.03 88888.00 2016-05-09 09:20:50.500 130 12385.70 -22.48 54259.03 88888.00 2016-05-09 09:20:50.625 130 12385.67 -22.48 54259.00 88888.00 2016-05-09 09:20:50.750 130 12385.75 -22.48 54259.00 88888.00 2016-05-09 09:20:50.875 130 12385.75 -22.48 54259.00 88888.00 2016-05-09 09:20:51.000 130 12385.75 -22.50 54258.97 88888.00 2016-05-09 09:20:51.125 130 12385.73 -22.52 54259.00 88888.00 2016-05-09 09:20:51.250 130 12385.70 -22.55 54258.97 88888.00 2016-05-09 09:20:51.375 130 12385.67 -22.55 54258.95 88888.00 2016-05-09 09:20:51.500 130 12385.67 -22.57 54258.97 88888.00 2016-05-09 09:20:51.625 130 12385.65 -22.55 54259.00 88888.00 2016-05-09 09:20:51.750 130 12385.60 -22.60 54259.00 88888.00 2016-05-09 09:20:51.875 130 12385.60 -22.60 54259.00 88888.00 2016-05-09 09:20:52.000 130 12385.62 -22.65 54258.97 88888.00 2016-05-09 09:20:52.125 130 12385.62 -22.68 54258.97 88888.00 2016-05-09 09:20:52.250 130 12385.55 -22.73 54259.00 88888.00 2016-05-09 09:20:52.375 130 12385.58 -22.73 54258.97 88888.00 2016-05-09 09:20:52.500 130 12385.58 -22.73 54259.00 88888.00 2016-05-09 09:20:52.625 130 12385.62 -22.75 54258.97 88888.00 2016-05-09 09:20:52.750 130 12385.62 -22.80 54258.95 88888.00 2016-05-09 09:20:52.875 130 12385.67 -22.80 54258.97 88888.00 2016-05-09 09:20:53.000 130 12385.67 -22.82 54258.95 88888.00 2016-05-09 09:20:53.125 130 12385.70 -22.82 54258.97 88888.00 2016-05-09 09:20:53.250 130 12385.75 -22.88 54258.97 88888.00 2016-05-09 09:20:53.375 130 12385.88 -22.88 54258.95 88888.00 2016-05-09 09:20:53.500 130 12385.95 -22.88 54258.95 88888.00 2016-05-09 09:20:53.625 130 12386.02 -22.88 54258.93 88888.00 2016-05-09 09:20:53.750 130 12386.08 -22.88 54258.90 88888.00 2016-05-09 09:20:53.875 130 12386.15 -22.90 54258.90 88888.00 2016-05-09 09:20:54.000 130 12386.23 -22.90 54258.88 88888.00 2016-05-09 09:20:54.125 130 12386.33 -22.95 54258.88 88888.00 2016-05-09 09:20:54.250 130 12386.35 -23.00 54258.85 88888.00 2016-05-09 09:20:54.375 130 12386.40 -22.98 54258.82 88888.00 2016-05-09 09:20:54.500 130 12386.45 -22.95 54258.82 88888.00 2016-05-09 09:20:54.625 130 12386.50 -22.95 54258.85 88888.00 2016-05-09 09:20:54.750 130 12386.55 -22.95 54258.82 88888.00 2016-05-09 09:20:54.875 130 12386.60 -22.95 54258.80 88888.00 2016-05-09 09:20:55.000 130 12386.60 -22.98 54258.78 88888.00 2016-05-09 09:20:55.125 130 12386.65 -22.98 54258.78 88888.00 2016-05-09 09:20:55.250 130 12386.65 -22.98 54258.80 88888.00 2016-05-09 09:20:55.375 130 12386.65 -22.93 54258.75 88888.00 2016-05-09 09:20:55.500 130 12386.65 -22.88 54258.72 88888.00 2016-05-09 09:20:55.625 130 12386.70 -22.88 54258.75 88888.00 2016-05-09 09:20:55.750 130 12386.70 -22.88 54258.70 88888.00 2016-05-09 09:20:55.875 130 12386.65 -22.82 54258.70 88888.00 2016-05-09 09:20:56.000 130 12386.73 -22.80 54258.72 88888.00 2016-05-09 09:20:56.125 130 12386.83 -22.70 54258.72 88888.00 2016-05-09 09:20:56.250 130 12386.85 -22.65 54258.70 88888.00 2016-05-09 09:20:56.375 130 12386.83 -22.52 54258.70 88888.00 2016-05-09 09:20:56.500 130 12386.80 -22.48 54258.68 88888.00 2016-05-09 09:20:56.625 130 12386.77 -22.40 54258.65 88888.00 2016-05-09 09:20:56.750 130 12386.77 -22.32 54258.65 88888.00 2016-05-09 09:20:56.875 130 12386.80 -22.23 54258.62 88888.00 2016-05-09 09:20:57.000 130 12386.80 -22.15 54258.60 88888.00 2016-05-09 09:20:57.125 130 12386.75 -22.07 54258.60 88888.00 2016-05-09 09:20:57.250 130 12386.73 -21.98 54258.60 88888.00 2016-05-09 09:20:57.375 130 12386.73 -21.88 54258.55 88888.00 2016-05-09 09:20:57.500 130 12386.70 -21.82 54258.55 88888.00 2016-05-09 09:20:57.625 130 12386.67 -21.75 54258.55 88888.00 2016-05-09 09:20:57.750 130 12386.67 -21.73 54258.53 88888.00 2016-05-09 09:20:57.875 130 12386.65 -21.65 54258.53 88888.00 2016-05-09 09:20:58.000 130 12386.67 -21.57 54258.50 88888.00 2016-05-09 09:20:58.125 130 12386.67 -21.52 54258.47 88888.00 2016-05-09 09:20:58.250 130 12386.73 -21.50 54258.50 88888.00 2016-05-09 09:20:58.375 130 12386.73 -21.43 54258.47 88888.00 2016-05-09 09:20:58.500 130 12386.65 -21.40 54258.43 88888.00 2016-05-09 09:20:58.625 130 12386.62 -21.35 54258.43 88888.00 2016-05-09 09:20:58.750 130 12386.55 -21.32 54258.40 88888.00 2016-05-09 09:20:58.875 130 12386.55 -21.27 54258.45 88888.00 2016-05-09 09:20:59.000 130 12386.52 -21.25 54258.43 88888.00 2016-05-09 09:20:59.125 130 12386.55 -21.23 54258.45 88888.00 2016-05-09 09:20:59.250 130 12386.55 -21.20 54258.40 88888.00 2016-05-09 09:20:59.375 130 12386.55 -21.18 54258.38 88888.00 2016-05-09 09:20:59.500 130 12386.42 -21.20 54258.40 88888.00 2016-05-09 09:20:59.625 130 12386.42 -21.20 54258.40 88888.00 2016-05-09 09:20:59.750 130 12386.42 -21.23 54258.38 88888.00 2016-05-09 09:20:59.875 130 12386.35 -21.27 54258.40 88888.00 2016-05-09 09:21:00.000 130 12386.33 -21.27 54258.40 88888.00 2016-05-09 09:21:00.125 130 12386.30 -21.30 54258.40 88888.00 2016-05-09 09:21:00.250 130 12386.25 -21.38 54258.40 88888.00 2016-05-09 09:21:00.375 130 12386.25 -21.40 54258.38 88888.00 2016-05-09 09:21:00.500 130 12386.27 -21.48 54258.35 88888.00 2016-05-09 09:21:00.625 130 12386.30 -21.52 54258.38 88888.00 2016-05-09 09:21:00.750 130 12386.27 -21.60 54258.40 88888.00 2016-05-09 09:21:00.875 130 12386.25 -21.68 54258.40 88888.00 2016-05-09 09:21:01.000 130 12386.20 -21.73 54258.40 88888.00 2016-05-09 09:21:01.125 130 12386.17 -21.82 54258.40 88888.00 2016-05-09 09:21:01.250 130 12386.10 -21.98 54258.40 88888.00 2016-05-09 09:21:01.375 130 12386.10 -22.02 54258.45 88888.00 2016-05-09 09:21:01.500 130 12386.08 -22.07 54258.45 88888.00 2016-05-09 09:21:01.625 130 12386.02 -22.15 54258.45 88888.00 2016-05-09 09:21:01.750 130 12385.98 -22.25 54258.43 88888.00 2016-05-09 09:21:01.875 130 12385.98 -22.35 54258.45 88888.00 2016-05-09 09:21:02.000 130 12385.95 -22.40 54258.47 88888.00 2016-05-09 09:21:02.125 130 12385.90 -22.45 54258.50 88888.00 2016-05-09 09:21:02.250 130 12385.83 -22.57 54258.50 88888.00 2016-05-09 09:21:02.375 130 12385.75 -22.65 54258.53 88888.00 2016-05-09 09:21:02.500 130 12385.73 -22.73 54258.53 88888.00 2016-05-09 09:21:02.625 130 12385.70 -22.80 54258.53 88888.00 2016-05-09 09:21:02.750 130 12385.67 -22.93 54258.55 88888.00 2016-05-09 09:21:02.875 130 12385.65 -23.07 54258.50 88888.00 2016-05-09 09:21:03.000 130 12385.62 -23.18 54258.53 88888.00 2016-05-09 09:21:03.125 130 12385.60 -23.30 54258.55 88888.00 2016-05-09 09:21:03.250 130 12385.58 -23.40 54258.53 88888.00 2016-05-09 09:21:03.375 130 12385.58 -23.48 54258.55 88888.00 2016-05-09 09:21:03.500 130 12385.55 -23.55 54258.53 88888.00 2016-05-09 09:21:03.625 130 12385.55 -23.65 54258.53 88888.00 2016-05-09 09:21:03.750 130 12385.52 -23.75 54258.50 88888.00 2016-05-09 09:21:03.875 130 12385.50 -23.85 54258.53 88888.00 2016-05-09 09:21:04.000 130 12385.48 -23.93 54258.50 88888.00 2016-05-09 09:21:04.125 130 12385.50 -23.98 54258.53 88888.00 2016-05-09 09:21:04.250 130 12385.50 -24.07 54258.47 88888.00 2016-05-09 09:21:04.375 130 12385.55 -24.10 54258.47 88888.00 2016-05-09 09:21:04.500 130 12385.55 -24.18 54258.50 88888.00 2016-05-09 09:21:04.625 130 12385.55 -24.25 54258.47 88888.00 2016-05-09 09:21:04.750 130 12385.62 -24.30 54258.45 88888.00 2016-05-09 09:21:04.875 130 12385.67 -24.35 54258.43 88888.00 2016-05-09 09:21:05.000 130 12385.70 -24.45 54258.43 88888.00 2016-05-09 09:21:05.125 130 12385.60 -24.50 54258.40 88888.00 2016-05-09 09:21:05.250 130 12385.58 -24.57 54258.40 88888.00 2016-05-09 09:21:05.375 130 12385.62 -24.60 54258.38 88888.00 2016-05-09 09:21:05.500 130 12385.62 -24.62 54258.38 88888.00 2016-05-09 09:21:05.625 130 12385.58 -24.65 54258.35 88888.00 2016-05-09 09:21:05.750 130 12385.55 -24.73 54258.32 88888.00 2016-05-09 09:21:05.875 130 12385.58 -24.77 54258.32 88888.00 2016-05-09 09:21:06.000 130 12385.55 -24.80 54258.30 88888.00 2016-05-09 09:21:06.125 130 12385.55 -24.82 54258.28 88888.00 2016-05-09 09:21:06.250 130 12385.52 -24.90 54258.28 88888.00 2016-05-09 09:21:06.375 130 12385.50 -24.93 54258.22 88888.00 2016-05-09 09:21:06.500 130 12385.45 -25.00 54258.20 88888.00 2016-05-09 09:21:06.625 130 12385.48 -25.00 54258.20 88888.00 2016-05-09 09:21:06.750 130 12385.55 -25.00 54258.20 88888.00 2016-05-09 09:21:06.875 130 12385.58 -25.02 54258.18 88888.00 2016-05-09 09:21:07.000 130 12385.55 -25.02 54258.15 88888.00 2016-05-09 09:21:07.125 130 12385.55 -25.02 54258.15 88888.00 2016-05-09 09:21:07.250 130 12385.50 -25.10 54258.10 88888.00 2016-05-09 09:21:07.375 130 12385.62 -25.07 54258.07 88888.00 2016-05-09 09:21:07.500 130 12385.67 -25.07 54258.07 88888.00 2016-05-09 09:21:07.625 130 12385.70 -25.07 54258.05 88888.00 2016-05-09 09:21:07.750 130 12385.73 -25.12 54258.03 88888.00 2016-05-09 09:21:07.875 130 12385.73 -25.15 54258.00 88888.00 2016-05-09 09:21:08.000 130 12385.67 -25.15 54257.97 88888.00 2016-05-09 09:21:08.125 130 12385.70 -25.18 54257.95 88888.00 2016-05-09 09:21:08.250 130 12385.73 -25.20 54257.90 88888.00 2016-05-09 09:21:08.375 130 12385.77 -25.23 54257.90 88888.00 2016-05-09 09:21:08.500 130 12385.80 -25.18 54257.90 88888.00 2016-05-09 09:21:08.625 130 12385.80 -25.20 54257.85 88888.00 2016-05-09 09:21:08.750 130 12385.77 -25.23 54257.82 88888.00 2016-05-09 09:21:08.875 130 12385.83 -25.25 54257.82 88888.00 2016-05-09 09:21:09.000 130 12385.98 -25.30 54257.80 88888.00 2016-05-09 09:21:09.125 130 12386.05 -25.38 54257.80 88888.00 2016-05-09 09:21:09.250 130 12386.02 -25.38 54257.75 88888.00 2016-05-09 09:21:09.375 130 12386.05 -25.40 54257.75 88888.00 2016-05-09 09:21:09.500 130 12386.12 -25.40 54257.72 88888.00 2016-05-09 09:21:09.625 130 12386.17 -25.40 54257.70 88888.00 2016-05-09 09:21:09.750 130 12386.25 -25.45 54257.68 88888.00 2016-05-09 09:21:09.875 130 12386.27 -25.48 54257.68 88888.00 2016-05-09 09:21:10.000 130 12386.27 -25.52 54257.68 88888.00 2016-05-09 09:21:10.125 130 12386.25 -25.52 54257.68 88888.00 2016-05-09 09:21:10.250 130 12386.25 -25.57 54257.65 88888.00 2016-05-09 09:21:10.375 130 12386.35 -25.57 54257.65 88888.00 2016-05-09 09:21:10.500 130 12386.40 -25.60 54257.62 88888.00 2016-05-09 09:21:10.625 130 12386.42 -25.65 54257.60 88888.00 2016-05-09 09:21:10.750 130 12386.45 -25.70 54257.62 88888.00 2016-05-09 09:21:10.875 130 12386.52 -25.75 54257.57 88888.00 2016-05-09 09:21:11.000 130 12386.58 -25.75 54257.57 88888.00 2016-05-09 09:21:11.125 130 12386.60 -25.77 54257.55 88888.00 2016-05-09 09:21:11.250 130 12386.73 -25.82 54257.55 88888.00 2016-05-09 09:21:11.375 130 12386.80 -25.88 54257.50 88888.00 2016-05-09 09:21:11.500 130 12386.83 -25.93 54257.47 88888.00 2016-05-09 09:21:11.625 130 12386.92 -25.93 54257.47 88888.00 2016-05-09 09:21:11.750 130 12387.02 -25.93 54257.47 88888.00 2016-05-09 09:21:11.875 130 12387.00 -25.98 54257.45 88888.00 2016-05-09 09:21:12.000 130 12387.00 -25.98 54257.38 88888.00 2016-05-09 09:21:12.125 130 12387.05 -26.00 54257.38 88888.00 2016-05-09 09:21:12.250 130 12387.12 -25.98 54257.38 88888.00 2016-05-09 09:21:12.375 130 12387.23 -25.95 54257.35 88888.00 2016-05-09 09:21:12.500 130 12387.25 -25.93 54257.38 88888.00 2016-05-09 09:21:12.625 130 12387.25 -25.90 54257.32 88888.00 2016-05-09 09:21:12.750 130 12387.30 -25.85 54257.30 88888.00 2016-05-09 09:21:12.875 130 12387.38 -25.80 54257.28 88888.00 2016-05-09 09:21:13.000 130 12387.42 -25.77 54257.22 88888.00 2016-05-09 09:21:13.125 130 12387.45 -25.75 54257.20 88888.00 2016-05-09 09:21:13.250 130 12387.55 -25.75 54257.18 88888.00 2016-05-09 09:21:13.375 130 12387.65 -25.68 54257.15 88888.00 2016-05-09 09:21:13.500 130 12387.73 -25.62 54257.12 88888.00 2016-05-09 09:21:13.625 130 12387.80 -25.57 54257.10 88888.00 2016-05-09 09:21:13.750 130 12387.92 -25.52 54257.10 88888.00 2016-05-09 09:21:13.875 130 12387.98 -25.48 54257.05 88888.00 2016-05-09 09:21:14.000 130 12387.98 -25.43 54257.00 88888.00 2016-05-09 09:21:14.125 130 12387.98 -25.35 54256.97 88888.00 2016-05-09 09:21:14.250 130 12388.05 -25.32 54256.90 88888.00 2016-05-09 09:21:14.375 130 12388.15 -25.23 54256.90 88888.00 2016-05-09 09:21:14.500 130 12388.23 -25.18 54256.88 88888.00 2016-05-09 09:21:14.625 130 12388.33 -25.12 54256.88 88888.00 2016-05-09 09:21:14.750 130 12388.42 -25.00 54256.82 88888.00 2016-05-09 09:21:14.875 130 12388.50 -24.95 54256.80 88888.00 2016-05-09 09:21:15.000 130 12388.55 -24.93 54256.80 88888.00 2016-05-09 09:21:15.125 130 12388.60 -24.82 54256.82 88888.00 2016-05-09 09:21:15.250 130 12388.62 -24.80 54256.78 88888.00 2016-05-09 09:21:15.375 130 12388.65 -24.75 54256.78 88888.00 2016-05-09 09:21:15.500 130 12388.77 -24.65 54256.75 88888.00 2016-05-09 09:21:15.625 130 12388.85 -24.60 54256.72 88888.00 2016-05-09 09:21:15.750 130 12388.90 -24.52 54256.70 88888.00 2016-05-09 09:21:15.875 130 12388.98 -24.50 54256.68 88888.00 2016-05-09 09:21:16.000 130 12389.08 -24.45 54256.65 88888.00 2016-05-09 09:21:16.125 130 12389.15 -24.40 54256.55 88888.00 2016-05-09 09:21:16.250 130 12389.25 -24.40 54256.53 88888.00 2016-05-09 09:21:16.375 130 12389.30 -24.32 54256.53 88888.00 2016-05-09 09:21:16.500 130 12389.35 -24.27 54256.50 88888.00 2016-05-09 09:21:16.625 130 12389.42 -24.25 54256.47 88888.00 2016-05-09 09:21:16.750 130 12389.50 -24.20 54256.43 88888.00 2016-05-09 09:21:16.875 130 12389.60 -24.15 54256.40 88888.00 2016-05-09 09:21:17.000 130 12389.67 -24.10 54256.38 88888.00 2016-05-09 09:21:17.125 130 12389.77 -24.02 54256.38 88888.00 2016-05-09 09:21:17.250 130 12389.85 -24.00 54256.30 88888.00 2016-05-09 09:21:17.375 130 12389.92 -23.95 54256.28 88888.00 2016-05-09 09:21:17.500 130 12389.92 -23.93 54256.28 88888.00 2016-05-09 09:21:17.625 130 12390.00 -23.88 54256.22 88888.00 2016-05-09 09:21:17.750 130 12390.12 -23.85 54256.22 88888.00 2016-05-09 09:21:17.875 130 12390.23 -23.80 54256.22 88888.00 2016-05-09 09:21:18.000 130 12390.30 -23.77 54256.20 88888.00 2016-05-09 09:21:18.125 130 12390.33 -23.75 54256.20 88888.00 2016-05-09 09:21:18.250 130 12390.35 -23.68 54256.15 88888.00 2016-05-09 09:21:18.375 130 12390.38 -23.65 54256.12 88888.00 2016-05-09 09:21:18.500 130 12390.45 -23.60 54256.10 88888.00 2016-05-09 09:21:18.625 130 12390.58 -23.55 54256.10 88888.00 2016-05-09 09:21:18.750 130 12390.58 -23.50 54256.07 88888.00 2016-05-09 09:21:18.875 130 12390.55 -23.50 54256.05 88888.00 2016-05-09 09:21:19.000 130 12390.58 -23.48 54256.05 88888.00 2016-05-09 09:21:19.125 130 12390.65 -23.48 54256.05 88888.00 2016-05-09 09:21:19.250 130 12390.65 -23.48 54256.05 88888.00 2016-05-09 09:21:19.375 130 12390.62 -23.48 54256.05 88888.00 2016-05-09 09:21:19.500 130 12390.65 -23.45 54256.03 88888.00 2016-05-09 09:21:19.625 130 12390.70 -23.43 54256.03 88888.00 2016-05-09 09:21:19.750 130 12390.77 -23.43 54256.03 88888.00 2016-05-09 09:21:19.875 130 12390.80 -23.43 54256.03 88888.00 2016-05-09 09:21:20.000 130 12390.80 -23.43 54256.03 88888.00 2016-05-09 09:21:20.125 130 12390.77 -23.43 54256.00 88888.00 2016-05-09 09:21:20.250 130 12390.85 -23.43 54256.00 88888.00 2016-05-09 09:21:20.375 130 12390.95 -23.43 54256.00 88888.00 2016-05-09 09:21:20.500 130 12391.00 -23.40 54256.00 88888.00 2016-05-09 09:21:20.625 130 12391.08 -23.40 54256.00 88888.00 2016-05-09 09:21:20.750 130 12391.15 -23.40 54256.00 88888.00 2016-05-09 09:21:20.875 130 12391.20 -23.40 54255.97 88888.00 2016-05-09 09:21:21.000 130 12391.30 -23.40 54256.00 88888.00 2016-05-09 09:21:21.125 130 12391.33 -23.38 54256.00 88888.00 2016-05-09 09:21:21.250 130 12391.33 -23.38 54255.97 88888.00 2016-05-09 09:21:21.375 130 12391.40 -23.35 54255.97 88888.00 2016-05-09 09:21:21.500 130 12391.40 -23.35 54256.00 88888.00 2016-05-09 09:21:21.625 130 12391.50 -23.35 54255.97 88888.00 2016-05-09 09:21:21.750 130 12391.58 -23.35 54255.97 88888.00 2016-05-09 09:21:21.875 130 12391.60 -23.35 54256.00 88888.00 2016-05-09 09:21:22.000 130 12391.58 -23.32 54256.00 88888.00 2016-05-09 09:21:22.125 130 12391.65 -23.35 54256.00 88888.00 2016-05-09 09:21:22.250 130 12391.80 -23.40 54255.97 88888.00 2016-05-09 09:21:22.375 130 12391.92 -23.35 54255.97 88888.00 2016-05-09 09:21:22.500 130 12392.02 -23.35 54256.00 88888.00 2016-05-09 09:21:22.625 130 12392.17 -23.35 54256.00 88888.00 2016-05-09 09:21:22.750 130 12392.25 -23.35 54256.00 88888.00 2016-05-09 09:21:22.875 130 12392.38 -23.32 54256.00 88888.00 2016-05-09 09:21:23.000 130 12392.50 -23.35 54255.97 88888.00 2016-05-09 09:21:23.125 130 12392.67 -23.30 54255.97 88888.00 2016-05-09 09:21:23.250 130 12392.73 -23.30 54255.97 88888.00 2016-05-09 09:21:23.375 130 12392.80 -23.25 54255.97 88888.00 2016-05-09 09:21:23.500 130 12392.83 -23.25 54255.95 88888.00 2016-05-09 09:21:23.625 130 12392.85 -23.23 54255.95 88888.00 2016-05-09 09:21:23.750 130 12392.92 -23.23 54255.93 88888.00 2016-05-09 09:21:23.875 130 12393.10 -23.20 54255.93 88888.00 2016-05-09 09:21:24.000 130 12393.25 -23.18 54255.93 88888.00 2016-05-09 09:21:24.125 130 12393.40 -23.20 54255.90 88888.00 2016-05-09 09:21:24.250 130 12393.58 -23.18 54255.88 88888.00 2016-05-09 09:21:24.375 130 12393.67 -23.15 54255.85 88888.00 2016-05-09 09:21:24.500 130 12393.80 -23.10 54255.85 88888.00 2016-05-09 09:21:24.625 130 12393.98 -23.07 54255.85 88888.00 2016-05-09 09:21:24.750 130 12394.17 -23.02 54255.82 88888.00 2016-05-09 09:21:24.875 130 12394.30 -22.98 54255.78 88888.00 2016-05-09 09:21:25.000 130 12394.45 -22.95 54255.75 88888.00 2016-05-09 09:21:25.125 130 12394.60 -22.93 54255.72 88888.00 2016-05-09 09:21:25.250 130 12394.73 -22.93 54255.70 88888.00 2016-05-09 09:21:25.375 130 12394.83 -22.90 54255.70 88888.00 2016-05-09 09:21:25.500 130 12394.95 -22.88 54255.72 88888.00 2016-05-09 09:21:25.625 130 12394.98 -22.82 54255.70 88888.00 2016-05-09 09:21:25.750 130 12395.05 -22.82 54255.70 88888.00 2016-05-09 09:21:25.875 130 12395.17 -22.85 54255.68 88888.00 2016-05-09 09:21:26.000 130 12395.27 -22.88 54255.68 88888.00 2016-05-09 09:21:26.125 130 12395.42 -22.82 54255.68 88888.00 2016-05-09 09:21:26.250 130 12395.55 -22.82 54255.65 88888.00 2016-05-09 09:21:26.375 130 12395.62 -22.82 54255.65 88888.00 2016-05-09 09:21:26.500 130 12395.75 -22.85 54255.65 88888.00 2016-05-09 09:21:26.625 130 12395.83 -22.88 54255.62 88888.00 2016-05-09 09:21:26.750 130 12395.92 -22.93 54255.60 88888.00 2016-05-09 09:21:26.875 130 12396.02 -22.88 54255.57 88888.00 2016-05-09 09:21:27.000 130 12396.10 -22.95 54255.55 88888.00 2016-05-09 09:21:27.125 130 12396.17 -22.93 54255.55 88888.00 2016-05-09 09:21:27.250 130 12396.23 -22.95 54255.57 88888.00 2016-05-09 09:21:27.375 130 12396.30 -23.00 54255.55 88888.00 2016-05-09 09:21:27.500 130 12396.38 -23.00 54255.50 88888.00 2016-05-09 09:21:27.625 130 12396.50 -23.02 54255.47 88888.00 2016-05-09 09:21:27.750 130 12396.62 -22.98 54255.50 88888.00 2016-05-09 09:21:27.875 130 12396.70 -22.98 54255.53 88888.00 2016-05-09 09:21:28.000 130 12396.75 -22.95 54255.53 88888.00 2016-05-09 09:21:28.125 130 12396.83 -22.93 54255.55 88888.00 2016-05-09 09:21:28.250 130 12396.88 -22.90 54255.53 88888.00 2016-05-09 09:21:28.375 130 12396.90 -22.88 54255.50 88888.00 2016-05-09 09:21:28.500 130 12396.95 -22.85 54255.45 88888.00 2016-05-09 09:21:28.625 130 12397.02 -22.80 54255.45 88888.00 2016-05-09 09:21:28.750 130 12397.08 -22.77 54255.45 88888.00 2016-05-09 09:21:28.875 130 12397.17 -22.73 54255.40 88888.00 2016-05-09 09:21:29.000 130 12397.23 -22.68 54255.40 88888.00 2016-05-09 09:21:29.125 130 12397.27 -22.60 54255.40 88888.00 2016-05-09 09:21:29.250 130 12397.38 -22.57 54255.40 88888.00 2016-05-09 09:21:29.375 130 12397.42 -22.52 54255.35 88888.00 2016-05-09 09:21:29.500 130 12397.55 -22.48 54255.35 88888.00 2016-05-09 09:21:29.625 130 12397.67 -22.43 54255.38 88888.00 2016-05-09 09:21:29.750 130 12397.77 -22.40 54255.35 88888.00 2016-05-09 09:21:29.875 130 12397.83 -22.38 54255.30 88888.00 2016-05-09 09:21:30.000 130 12397.92 -22.35 54255.32 88888.00 2016-05-09 09:21:30.125 130 12397.98 -22.27 54255.32 88888.00 2016-05-09 09:21:30.250 130 12397.98 -22.23 54255.32 88888.00 2016-05-09 09:21:30.375 130 12398.02 -22.20 54255.32 88888.00 2016-05-09 09:21:30.500 130 12398.10 -22.20 54255.28 88888.00 2016-05-09 09:21:30.625 130 12398.17 -22.18 54255.22 88888.00 2016-05-09 09:21:30.750 130 12398.27 -22.12 54255.25 88888.00 2016-05-09 09:21:30.875 130 12398.33 -22.07 54255.22 88888.00 2016-05-09 09:21:31.000 130 12398.33 -22.07 54255.20 88888.00 2016-05-09 09:21:31.125 130 12398.35 -22.07 54255.20 88888.00 2016-05-09 09:21:31.250 130 12398.42 -22.07 54255.22 88888.00 2016-05-09 09:21:31.375 130 12398.58 -22.05 54255.20 88888.00 2016-05-09 09:21:31.500 130 12398.62 -22.05 54255.22 88888.00 2016-05-09 09:21:31.625 130 12398.62 -22.05 54255.20 88888.00 2016-05-09 09:21:31.750 130 12398.65 -22.05 54255.18 88888.00 2016-05-09 09:21:31.875 130 12398.77 -22.02 54255.20 88888.00 2016-05-09 09:21:32.000 130 12398.80 -22.05 54255.18 88888.00 2016-05-09 09:21:32.125 130 12398.88 -22.05 54255.20 88888.00 2016-05-09 09:21:32.250 130 12398.95 -22.07 54255.20 88888.00 2016-05-09 09:21:32.375 130 12399.08 -22.05 54255.18 88888.00 2016-05-09 09:21:32.500 130 12399.15 -22.07 54255.18 88888.00 2016-05-09 09:21:32.625 130 12399.23 -22.10 54255.18 88888.00 2016-05-09 09:21:32.750 130 12399.30 -22.15 54255.15 88888.00 2016-05-09 09:21:32.875 130 12399.40 -22.15 54255.15 88888.00 2016-05-09 09:21:33.000 130 12399.42 -22.20 54255.12 88888.00 2016-05-09 09:21:33.125 130 12399.42 -22.20 54255.12 88888.00 2016-05-09 09:21:33.250 130 12399.52 -22.27 54255.15 88888.00 2016-05-09 09:21:33.375 130 12399.70 -22.27 54255.15 88888.00 2016-05-09 09:21:33.500 130 12399.80 -22.30 54255.15 88888.00 2016-05-09 09:21:33.625 130 12399.95 -22.38 54255.12 88888.00 2016-05-09 09:21:33.750 130 12400.02 -22.43 54255.15 88888.00 2016-05-09 09:21:33.875 130 12400.05 -22.45 54255.15 88888.00 2016-05-09 09:21:34.000 130 12400.10 -22.50 54255.15 88888.00 2016-05-09 09:21:34.125 130 12400.15 -22.50 54255.20 88888.00 2016-05-09 09:21:34.250 130 12400.15 -22.55 54255.22 88888.00 2016-05-09 09:21:34.375 130 12400.23 -22.55 54255.20 88888.00 2016-05-09 09:21:34.500 130 12400.30 -22.57 54255.20 88888.00 2016-05-09 09:21:34.625 130 12400.40 -22.60 54255.18 88888.00 2016-05-09 09:21:34.750 130 12400.48 -22.60 54255.20 88888.00 2016-05-09 09:21:34.875 130 12400.45 -22.62 54255.20 88888.00 2016-05-09 09:21:35.000 130 12400.42 -22.62 54255.18 88888.00 2016-05-09 09:21:35.125 130 12400.42 -22.62 54255.18 88888.00 2016-05-09 09:21:35.250 130 12400.45 -22.65 54255.20 88888.00 2016-05-09 09:21:35.375 130 12400.45 -22.62 54255.20 88888.00 2016-05-09 09:21:35.500 130 12400.48 -22.57 54255.22 88888.00 2016-05-09 09:21:35.625 130 12400.50 -22.55 54255.22 88888.00 2016-05-09 09:21:35.750 130 12400.45 -22.57 54255.25 88888.00 2016-05-09 09:21:35.875 130 12400.45 -22.55 54255.25 88888.00 2016-05-09 09:21:36.000 130 12400.48 -22.48 54255.25 88888.00 2016-05-09 09:21:36.125 130 12400.42 -22.48 54255.30 88888.00 2016-05-09 09:21:36.250 130 12400.33 -22.45 54255.32 88888.00 2016-05-09 09:21:36.375 130 12400.35 -22.40 54255.30 88888.00 2016-05-09 09:21:36.500 130 12400.35 -22.35 54255.35 88888.00 2016-05-09 09:21:36.625 130 12400.38 -22.32 54255.38 88888.00 2016-05-09 09:21:36.750 130 12400.33 -22.30 54255.38 88888.00 2016-05-09 09:21:36.875 130 12400.25 -22.27 54255.38 88888.00 2016-05-09 09:21:37.000 130 12400.15 -22.27 54255.40 88888.00 2016-05-09 09:21:37.125 130 12400.12 -22.23 54255.40 88888.00 2016-05-09 09:21:37.250 130 12400.08 -22.20 54255.43 88888.00 2016-05-09 09:21:37.375 130 12400.05 -22.15 54255.45 88888.00 2016-05-09 09:21:37.500 130 12400.08 -22.18 54255.43 88888.00 2016-05-09 09:21:37.625 130 12400.08 -22.15 54255.47 88888.00 2016-05-09 09:21:37.750 130 12400.08 -22.12 54255.45 88888.00 2016-05-09 09:21:37.875 130 12400.10 -22.15 54255.47 88888.00 2016-05-09 09:21:38.000 130 12400.05 -22.18 54255.47 88888.00 2016-05-09 09:21:38.125 130 12400.00 -22.20 54255.50 88888.00 2016-05-09 09:21:38.250 130 12400.08 -22.23 54255.53 88888.00 2016-05-09 09:21:38.375 130 12400.15 -22.20 54255.55 88888.00 2016-05-09 09:21:38.500 130 12400.15 -22.20 54255.57 88888.00 2016-05-09 09:21:38.625 130 12400.15 -22.25 54255.57 88888.00 2016-05-09 09:21:38.750 130 12400.10 -22.30 54255.53 88888.00 2016-05-09 09:21:38.875 130 12400.05 -22.32 54255.57 88888.00 2016-05-09 09:21:39.000 130 12400.05 -22.38 54255.57 88888.00 2016-05-09 09:21:39.125 130 12400.10 -22.38 54255.60 88888.00 2016-05-09 09:21:39.250 130 12400.17 -22.43 54255.60 88888.00 2016-05-09 09:21:39.375 130 12400.25 -22.48 54255.60 88888.00 2016-05-09 09:21:39.500 130 12400.30 -22.55 54255.62 88888.00 2016-05-09 09:21:39.625 130 12400.35 -22.60 54255.65 88888.00 2016-05-09 09:21:39.750 130 12400.42 -22.68 54255.62 88888.00 2016-05-09 09:21:39.875 130 12400.45 -22.73 54255.62 88888.00 2016-05-09 09:21:40.000 130 12400.48 -22.77 54255.62 88888.00 2016-05-09 09:21:40.125 130 12400.48 -22.82 54255.65 88888.00 2016-05-09 09:21:40.250 130 12400.48 -22.88 54255.62 88888.00 2016-05-09 09:21:40.375 130 12400.50 -22.88 54255.62 88888.00 2016-05-09 09:21:40.500 130 12400.58 -22.88 54255.62 88888.00 2016-05-09 09:21:40.625 130 12400.67 -22.88 54255.62 88888.00 2016-05-09 09:21:40.750 130 12400.73 -22.93 54255.62 88888.00 2016-05-09 09:21:40.875 130 12400.73 -22.93 54255.65 88888.00 2016-05-09 09:21:41.000 130 12400.65 -22.90 54255.65 88888.00 2016-05-09 09:21:41.125 130 12400.62 -22.90 54255.68 88888.00 2016-05-09 09:21:41.250 130 12400.55 -22.95 54255.68 88888.00 2016-05-09 09:21:41.375 130 12400.58 -22.95 54255.68 88888.00 2016-05-09 09:21:41.500 130 12400.65 -23.00 54255.65 88888.00 2016-05-09 09:21:41.625 130 12400.67 -23.00 54255.65 88888.00 2016-05-09 09:21:41.750 130 12400.75 -23.00 54255.62 88888.00 2016-05-09 09:21:41.875 130 12400.73 -23.00 54255.65 88888.00 2016-05-09 09:21:42.000 130 12400.73 -23.00 54255.62 88888.00 2016-05-09 09:21:42.125 130 12400.75 -23.05 54255.62 88888.00 2016-05-09 09:21:42.250 130 12400.77 -23.05 54255.62 88888.00 2016-05-09 09:21:42.375 130 12400.83 -23.00 54255.65 88888.00 2016-05-09 09:21:42.500 130 12400.88 -23.00 54255.65 88888.00 2016-05-09 09:21:42.625 130 12400.88 -23.07 54255.62 88888.00 2016-05-09 09:21:42.750 130 12400.85 -23.07 54255.62 88888.00 2016-05-09 09:21:42.875 130 12400.88 -23.07 54255.60 88888.00 2016-05-09 09:21:43.000 130 12400.95 -23.10 54255.60 88888.00 2016-05-09 09:21:43.125 130 12401.05 -23.10 54255.57 88888.00 2016-05-09 09:21:43.250 130 12401.12 -23.15 54255.57 88888.00 2016-05-09 09:21:43.375 130 12401.23 -23.10 54255.57 88888.00 2016-05-09 09:21:43.500 130 12401.27 -23.12 54255.55 88888.00 2016-05-09 09:21:43.625 130 12401.30 -23.12 54255.53 88888.00 2016-05-09 09:21:43.750 130 12401.27 -23.15 54255.53 88888.00 2016-05-09 09:21:43.875 130 12401.30 -23.12 54255.55 88888.00 2016-05-09 09:21:44.000 130 12401.40 -23.12 54255.53 88888.00 2016-05-09 09:21:44.125 130 12401.48 -23.10 54255.50 88888.00 2016-05-09 09:21:44.250 130 12401.60 -23.15 54255.47 88888.00 2016-05-09 09:21:44.375 130 12401.62 -23.15 54255.45 88888.00 2016-05-09 09:21:44.500 130 12401.70 -23.15 54255.47 88888.00 2016-05-09 09:21:44.625 130 12401.80 -23.12 54255.45 88888.00 2016-05-09 09:21:44.750 130 12401.92 -23.12 54255.45 88888.00 2016-05-09 09:21:44.875 130 12402.08 -23.12 54255.43 88888.00 2016-05-09 09:21:45.000 130 12402.12 -23.10 54255.43 88888.00 2016-05-09 09:21:45.125 130 12402.12 -23.10 54255.40 88888.00 2016-05-09 09:21:45.250 130 12402.23 -23.05 54255.40 88888.00 2016-05-09 09:21:45.375 130 12402.38 -22.98 54255.43 88888.00 2016-05-09 09:21:45.500 130 12402.42 -22.98 54255.43 88888.00 2016-05-09 09:21:45.625 130 12402.48 -22.95 54255.38 88888.00 2016-05-09 09:21:45.750 130 12402.55 -22.93 54255.32 88888.00 2016-05-09 09:21:45.875 130 12402.65 -22.90 54255.35 88888.00 2016-05-09 09:21:46.000 130 12402.75 -22.88 54255.32 88888.00 2016-05-09 09:21:46.125 130 12402.85 -22.85 54255.30 88888.00 2016-05-09 09:21:46.250 130 12402.95 -22.85 54255.25 88888.00 2016-05-09 09:21:46.375 130 12403.02 -22.85 54255.28 88888.00 2016-05-09 09:21:46.500 130 12403.10 -22.82 54255.28 88888.00 2016-05-09 09:21:46.625 130 12403.15 -22.80 54255.25 88888.00 2016-05-09 09:21:46.750 130 12403.23 -22.82 54255.22 88888.00 2016-05-09 09:21:46.875 130 12403.27 -22.85 54255.20 88888.00 2016-05-09 09:21:47.000 130 12403.33 -22.88 54255.20 88888.00 2016-05-09 09:21:47.125 130 12403.30 -22.85 54255.20 88888.00 2016-05-09 09:21:47.250 130 12403.27 -22.90 54255.22 88888.00 2016-05-09 09:21:47.375 130 12403.30 -22.90 54255.18 88888.00 2016-05-09 09:21:47.500 130 12403.30 -22.95 54255.20 88888.00 2016-05-09 09:21:47.625 130 12403.40 -22.98 54255.20 88888.00 2016-05-09 09:21:47.750 130 12403.42 -23.00 54255.18 88888.00 2016-05-09 09:21:47.875 130 12403.42 -23.00 54255.18 88888.00 2016-05-09 09:21:48.000 130 12403.48 -23.07 54255.15 88888.00 2016-05-09 09:21:48.125 130 12403.48 -23.12 54255.15 88888.00 2016-05-09 09:21:48.250 130 12403.52 -23.18 54255.12 88888.00 2016-05-09 09:21:48.375 130 12403.62 -23.18 54255.12 88888.00 2016-05-09 09:21:48.500 130 12403.70 -23.18 54255.12 88888.00 2016-05-09 09:21:48.625 130 12403.75 -23.15 54255.12 88888.00 2016-05-09 09:21:48.750 130 12403.83 -23.18 54255.12 88888.00 2016-05-09 09:21:48.875 130 12403.90 -23.18 54255.10 88888.00 2016-05-09 09:21:49.000 130 12403.95 -23.20 54255.05 88888.00 2016-05-09 09:21:49.125 130 12404.05 -23.20 54255.05 88888.00 2016-05-09 09:21:49.250 130 12404.10 -23.15 54255.03 88888.00 2016-05-09 09:21:49.375 130 12404.15 -23.15 54255.00 88888.00 2016-05-09 09:21:49.500 130 12404.15 -23.12 54255.00 88888.00 2016-05-09 09:21:49.625 130 12404.12 -23.10 54254.97 88888.00 2016-05-09 09:21:49.750 130 12404.15 -23.10 54254.93 88888.00 2016-05-09 09:21:49.875 130 12404.23 -23.05 54254.90 88888.00 2016-05-09 09:21:50.000 130 12404.23 -23.02 54254.88 88888.00 2016-05-09 09:21:50.125 130 12404.23 -23.00 54254.85 88888.00 2016-05-09 09:21:50.250 130 12404.27 -22.95 54254.80 88888.00 2016-05-09 09:21:50.375 130 12404.27 -22.93 54254.78 88888.00 2016-05-09 09:21:50.500 130 12404.33 -22.88 54254.78 88888.00 2016-05-09 09:21:50.625 130 12404.45 -22.82 54254.75 88888.00 2016-05-09 09:21:50.750 130 12404.55 -22.77 54254.72 88888.00 2016-05-09 09:21:50.875 130 12404.62 -22.77 54254.70 88888.00 2016-05-09 09:21:51.000 130 12404.65 -22.77 54254.65 88888.00 2016-05-09 09:21:51.125 130 12404.62 -22.75 54254.62 88888.00 2016-05-09 09:21:51.250 130 12404.67 -22.70 54254.60 88888.00 2016-05-09 09:21:51.375 130 12404.75 -22.68 54254.60 88888.00 2016-05-09 09:21:51.500 130 12404.80 -22.70 54254.55 88888.00 2016-05-09 09:21:51.625 130 12404.85 -22.70 54254.55 88888.00 2016-05-09 09:21:51.750 130 12404.88 -22.70 54254.55 88888.00 2016-05-09 09:21:51.875 130 12404.88 -22.70 54254.53 88888.00 2016-05-09 09:21:52.000 130 12404.90 -22.68 54254.50 88888.00 2016-05-09 09:21:52.125 130 12404.95 -22.68 54254.50 88888.00 2016-05-09 09:21:52.250 130 12404.88 -22.68 54254.50 88888.00 2016-05-09 09:21:52.375 130 12404.83 -22.65 54254.50 88888.00 2016-05-09 09:21:52.500 130 12404.83 -22.68 54254.47 88888.00 2016-05-09 09:21:52.625 130 12404.85 -22.65 54254.45 88888.00 2016-05-09 09:21:52.750 130 12404.85 -22.65 54254.43 88888.00 2016-05-09 09:21:52.875 130 12404.83 -22.70 54254.40 88888.00 2016-05-09 09:21:53.000 130 12404.77 -22.73 54254.40 88888.00 2016-05-09 09:21:53.125 130 12404.75 -22.75 54254.40 88888.00 2016-05-09 09:21:53.250 130 12404.75 -22.75 54254.40 88888.00 2016-05-09 09:21:53.375 130 12404.75 -22.77 54254.40 88888.00 2016-05-09 09:21:53.500 130 12404.67 -22.82 54254.35 88888.00 2016-05-09 09:21:53.625 130 12404.65 -22.82 54254.32 88888.00 2016-05-09 09:21:53.750 130 12404.67 -22.88 54254.35 88888.00 2016-05-09 09:21:53.875 130 12404.73 -22.85 54254.38 88888.00 2016-05-09 09:21:54.000 130 12404.83 -22.90 54254.38 88888.00 2016-05-09 09:21:54.125 130 12404.83 -22.95 54254.32 88888.00 2016-05-09 09:21:54.250 130 12404.75 -23.00 54254.35 88888.00 2016-05-09 09:21:54.375 130 12404.73 -23.00 54254.35 88888.00 2016-05-09 09:21:54.500 130 12404.65 -23.05 54254.35 88888.00 2016-05-09 09:21:54.625 130 12404.62 -23.07 54254.32 88888.00 2016-05-09 09:21:54.750 130 12404.65 -23.12 54254.32 88888.00 2016-05-09 09:21:54.875 130 12404.67 -23.15 54254.38 88888.00 2016-05-09 09:21:55.000 130 12404.67 -23.15 54254.35 88888.00 2016-05-09 09:21:55.125 130 12404.65 -23.15 54254.35 88888.00 2016-05-09 09:21:55.250 130 12404.67 -23.15 54254.30 88888.00 2016-05-09 09:21:55.375 130 12404.65 -23.12 54254.30 88888.00 2016-05-09 09:21:55.500 130 12404.55 -23.12 54254.30 88888.00 2016-05-09 09:21:55.625 130 12404.52 -23.15 54254.30 88888.00 2016-05-09 09:21:55.750 130 12404.58 -23.15 54254.28 88888.00 2016-05-09 09:21:55.875 130 12404.65 -23.15 54254.28 88888.00 2016-05-09 09:21:56.000 130 12404.67 -23.18 54254.28 88888.00 2016-05-09 09:21:56.125 130 12404.75 -23.18 54254.25 88888.00 2016-05-09 09:21:56.250 130 12404.62 -23.18 54254.25 88888.00 2016-05-09 09:21:56.375 130 12404.65 -23.20 54254.20 88888.00 2016-05-09 09:21:56.500 130 12404.73 -23.18 54254.20 88888.00 2016-05-09 09:21:56.625 130 12404.70 -23.15 54254.22 88888.00 2016-05-09 09:21:56.750 130 12404.65 -23.12 54254.20 88888.00 2016-05-09 09:21:56.875 130 12404.55 -23.15 54254.20 88888.00 2016-05-09 09:21:57.000 130 12404.55 -23.18 54254.20 88888.00 2016-05-09 09:21:57.125 130 12404.58 -23.20 54254.22 88888.00 2016-05-09 09:21:57.250 130 12404.62 -23.20 54254.20 88888.00 2016-05-09 09:21:57.375 130 12404.65 -23.15 54254.18 88888.00 2016-05-09 09:21:57.500 130 12404.65 -23.18 54254.18 88888.00 2016-05-09 09:21:57.625 130 12404.58 -23.20 54254.18 88888.00 2016-05-09 09:21:57.750 130 12404.60 -23.23 54254.18 88888.00 2016-05-09 09:21:57.875 130 12404.67 -23.23 54254.20 88888.00 2016-05-09 09:21:58.000 130 12404.62 -23.25 54254.18 88888.00 2016-05-09 09:21:58.125 130 12404.60 -23.30 54254.18 88888.00 2016-05-09 09:21:58.250 130 12404.65 -23.32 54254.15 88888.00 2016-05-09 09:21:58.375 130 12404.67 -23.32 54254.15 88888.00 2016-05-09 09:21:58.500 130 12404.65 -23.35 54254.12 88888.00 2016-05-09 09:21:58.625 130 12404.70 -23.38 54254.15 88888.00 2016-05-09 09:21:58.750 130 12404.75 -23.40 54254.18 88888.00 2016-05-09 09:21:58.875 130 12404.73 -23.48 54254.15 88888.00 2016-05-09 09:21:59.000 130 12404.73 -23.48 54254.12 88888.00 2016-05-09 09:21:59.125 130 12404.77 -23.50 54254.15 88888.00 2016-05-09 09:21:59.250 130 12404.80 -23.52 54254.15 88888.00 2016-05-09 09:21:59.375 130 12404.85 -23.57 54254.15 88888.00 2016-05-09 09:21:59.500 130 12404.88 -23.62 54254.12 88888.00 2016-05-09 09:21:59.625 130 12404.88 -23.68 54254.10 88888.00 2016-05-09 09:21:59.750 130 12404.90 -23.70 54254.10 88888.00 2016-05-09 09:21:59.875 130 12404.98 -23.73 54254.10 88888.00 2016-05-09 09:22:00.000 130 12404.98 -23.75 54254.10 88888.00 2016-05-09 09:22:00.125 130 12405.05 -23.80 54254.10 88888.00 2016-05-09 09:22:00.250 130 12405.08 -23.88 54254.10 88888.00 2016-05-09 09:22:00.375 130 12405.15 -23.88 54254.10 88888.00 2016-05-09 09:22:00.500 130 12405.15 -23.88 54254.07 88888.00 2016-05-09 09:22:00.625 130 12405.20 -23.95 54254.07 88888.00 2016-05-09 09:22:00.750 130 12405.27 -24.00 54254.10 88888.00 2016-05-09 09:22:00.875 130 12405.33 -23.98 54254.10 88888.00 2016-05-09 09:22:01.000 130 12405.40 -24.02 54254.07 88888.00 2016-05-09 09:22:01.125 130 12405.45 -24.07 54254.07 88888.00 2016-05-09 09:22:01.250 130 12405.48 -24.10 54254.05 88888.00 2016-05-09 09:22:01.375 130 12405.52 -24.15 54254.05 88888.00 2016-05-09 09:22:01.500 130 12405.58 -24.15 54254.03 88888.00 2016-05-09 09:22:01.625 130 12405.55 -24.20 54254.00 88888.00 2016-05-09 09:22:01.750 130 12405.58 -24.25 54253.97 88888.00 2016-05-09 09:22:01.875 130 12405.62 -24.30 54253.95 88888.00 2016-05-09 09:22:02.000 130 12405.67 -24.32 54253.97 88888.00 2016-05-09 09:22:02.125 130 12405.67 -24.32 54253.97 88888.00 2016-05-09 09:22:02.250 130 12405.73 -24.40 54253.97 88888.00 2016-05-09 09:22:02.375 130 12405.73 -24.35 54253.95 88888.00 2016-05-09 09:22:02.500 130 12405.73 -24.30 54253.95 88888.00 2016-05-09 09:22:02.625 130 12405.73 -24.35 54253.90 88888.00 2016-05-09 09:22:02.750 130 12405.75 -24.38 54253.88 88888.00 2016-05-09 09:22:02.875 130 12405.80 -24.35 54253.88 88888.00 2016-05-09 09:22:03.000 130 12405.85 -24.32 54253.85 88888.00 2016-05-09 09:22:03.125 130 12405.92 -24.30 54253.85 88888.00 2016-05-09 09:22:03.250 130 12405.92 -24.35 54253.82 88888.00 2016-05-09 09:22:03.375 130 12405.98 -24.32 54253.80 88888.00 2016-05-09 09:22:03.500 130 12406.02 -24.27 54253.80 88888.00 2016-05-09 09:22:03.625 130 12406.05 -24.23 54253.80 88888.00 2016-05-09 09:22:03.750 130 12406.05 -24.20 54253.78 88888.00 2016-05-09 09:22:03.875 130 12406.05 -24.18 54253.75 88888.00 2016-05-09 09:22:04.000 130 12406.05 -24.15 54253.72 88888.00 2016-05-09 09:22:04.125 130 12406.12 -24.15 54253.75 88888.00 2016-05-09 09:22:04.250 130 12406.20 -24.10 54253.72 88888.00 2016-05-09 09:22:04.375 130 12406.30 -24.00 54253.72 88888.00 2016-05-09 09:22:04.500 130 12406.38 -23.95 54253.70 88888.00 2016-05-09 09:22:04.625 130 12406.38 -23.93 54253.68 88888.00 2016-05-09 09:22:04.750 130 12406.38 -23.90 54253.68 88888.00 2016-05-09 09:22:04.875 130 12406.42 -23.85 54253.62 88888.00 2016-05-09 09:22:05.000 130 12406.45 -23.77 54253.60 88888.00 2016-05-09 09:22:05.125 130 12406.50 -23.70 54253.62 88888.00 2016-05-09 09:22:05.250 130 12406.52 -23.70 54253.60 88888.00 2016-05-09 09:22:05.375 130 12406.60 -23.65 54253.57 88888.00 2016-05-09 09:22:05.500 130 12406.58 -23.55 54253.55 88888.00 2016-05-09 09:22:05.625 130 12406.58 -23.48 54253.53 88888.00 2016-05-09 09:22:05.750 130 12406.60 -23.43 54253.53 88888.00 2016-05-09 09:22:05.875 130 12406.67 -23.38 54253.53 88888.00 2016-05-09 09:22:06.000 130 12406.70 -23.32 54253.53 88888.00 2016-05-09 09:22:06.125 130 12406.70 -23.30 54253.47 88888.00 2016-05-09 09:22:06.250 130 12406.73 -23.27 54253.47 88888.00 2016-05-09 09:22:06.375 130 12406.77 -23.23 54253.45 88888.00 2016-05-09 09:22:06.500 130 12406.85 -23.18 54253.43 88888.00 2016-05-09 09:22:06.625 130 12406.88 -23.18 54253.38 88888.00 2016-05-09 09:22:06.750 130 12406.95 -23.15 54253.38 88888.00 2016-05-09 09:22:06.875 130 12407.05 -23.07 54253.38 88888.00 2016-05-09 09:22:07.000 130 12407.15 -23.07 54253.35 88888.00 2016-05-09 09:22:07.125 130 12407.25 -23.02 54253.32 88888.00 2016-05-09 09:22:07.250 130 12407.33 -23.00 54253.28 88888.00 2016-05-09 09:22:07.375 130 12407.40 -22.95 54253.25 88888.00 2016-05-09 09:22:07.500 130 12407.48 -22.93 54253.22 88888.00 2016-05-09 09:22:07.625 130 12407.60 -22.88 54253.20 88888.00 2016-05-09 09:22:07.750 130 12407.67 -22.88 54253.20 88888.00 2016-05-09 09:22:07.875 130 12407.70 -22.88 54253.15 88888.00 2016-05-09 09:22:08.000 130 12407.80 -22.82 54253.12 88888.00 2016-05-09 09:22:08.125 130 12407.90 -22.77 54253.10 88888.00 2016-05-09 09:22:08.250 130 12407.92 -22.77 54253.10 88888.00 2016-05-09 09:22:08.375 130 12407.98 -22.75 54253.10 88888.00 2016-05-09 09:22:08.500 130 12408.08 -22.70 54253.10 88888.00 2016-05-09 09:22:08.625 130 12408.20 -22.70 54253.03 88888.00 2016-05-09 09:22:08.750 130 12408.20 -22.65 54253.00 88888.00 2016-05-09 09:22:08.875 130 12408.25 -22.65 54253.03 88888.00 2016-05-09 09:22:09.000 130 12408.30 -22.62 54252.97 88888.00 2016-05-09 09:22:09.125 130 12408.42 -22.62 54252.97 88888.00 2016-05-09 09:22:09.250 130 12408.52 -22.65 54252.95 88888.00 2016-05-09 09:22:09.375 130 12408.55 -22.60 54252.93 88888.00 2016-05-09 09:22:09.500 130 12408.67 -22.60 54252.90 88888.00 2016-05-09 09:22:09.625 130 12408.80 -22.60 54252.90 88888.00 2016-05-09 09:22:09.750 130 12408.90 -22.60 54252.90 88888.00 2016-05-09 09:22:09.875 130 12408.92 -22.60 54252.90 88888.00 2016-05-09 09:22:10.000 130 12408.98 -22.60 54252.88 88888.00 2016-05-09 09:22:10.125 130 12409.05 -22.60 54252.85 88888.00 2016-05-09 09:22:10.250 130 12409.08 -22.60 54252.85 88888.00 2016-05-09 09:22:10.375 130 12409.20 -22.57 54252.82 88888.00 2016-05-09 09:22:10.500 130 12409.30 -22.57 54252.80 88888.00 2016-05-09 09:22:10.625 130 12409.38 -22.52 54252.78 88888.00 2016-05-09 09:22:10.750 130 12409.42 -22.52 54252.72 88888.00 2016-05-09 09:22:10.875 130 12409.52 -22.48 54252.72 88888.00 2016-05-09 09:22:11.000 130 12409.58 -22.48 54252.70 88888.00 2016-05-09 09:22:11.125 130 12409.65 -22.45 54252.68 88888.00 2016-05-09 09:22:11.250 130 12409.73 -22.45 54252.62 88888.00 2016-05-09 09:22:11.375 130 12409.80 -22.38 54252.62 88888.00 2016-05-09 09:22:11.500 130 12409.85 -22.35 54252.60 88888.00 2016-05-09 09:22:11.625 130 12409.90 -22.32 54252.57 88888.00 2016-05-09 09:22:11.750 130 12409.98 -22.30 54252.55 88888.00 2016-05-09 09:22:11.875 130 12410.02 -22.25 54252.53 88888.00 2016-05-09 09:22:12.000 130 12410.05 -22.25 54252.47 88888.00 2016-05-09 09:22:12.125 130 12410.02 -22.27 54252.47 88888.00 2016-05-09 09:22:12.250 130 12409.92 -22.27 54252.47 88888.00 2016-05-09 09:22:12.375 130 12409.95 -22.25 54252.43 88888.00 2016-05-09 09:22:12.500 130 12410.02 -22.27 54252.40 88888.00 2016-05-09 09:22:12.625 130 12410.05 -22.25 54252.43 88888.00 2016-05-09 09:22:12.750 130 12410.08 -22.25 54252.38 88888.00 2016-05-09 09:22:12.875 130 12410.17 -22.27 54252.38 88888.00 2016-05-09 09:22:13.000 130 12410.23 -22.32 54252.35 88888.00 2016-05-09 09:22:13.125 130 12410.27 -22.30 54252.35 88888.00 2016-05-09 09:22:13.250 130 12410.33 -22.30 54252.35 88888.00 2016-05-09 09:22:13.375 130 12410.40 -22.27 54252.35 88888.00 2016-05-09 09:22:13.500 130 12410.45 -22.30 54252.30 88888.00 2016-05-09 09:22:13.625 130 12410.50 -22.32 54252.25 88888.00 2016-05-09 09:22:13.750 130 12410.60 -22.38 54252.22 88888.00 2016-05-09 09:22:13.875 130 12410.70 -22.43 54252.20 88888.00 2016-05-09 09:22:14.000 130 12410.83 -22.43 54252.15 88888.00 2016-05-09 09:22:14.125 130 12410.88 -22.45 54252.20 88888.00 2016-05-09 09:22:14.250 130 12410.85 -22.45 54252.18 88888.00 2016-05-09 09:22:14.375 130 12410.92 -22.45 54252.12 88888.00 2016-05-09 09:22:14.500 130 12411.00 -22.45 54252.07 88888.00 2016-05-09 09:22:14.625 130 12411.08 -22.48 54252.07 88888.00 2016-05-09 09:22:14.750 130 12411.12 -22.45 54252.07 88888.00 2016-05-09 09:22:14.875 130 12411.20 -22.45 54252.05 88888.00 2016-05-09 09:22:15.000 130 12411.25 -22.48 54252.03 88888.00 2016-05-09 09:22:15.125 130 12411.25 -22.52 54252.00 88888.00 2016-05-09 09:22:15.250 130 12411.33 -22.50 54251.97 88888.00 2016-05-09 09:22:15.375 130 12411.42 -22.50 54251.95 88888.00 2016-05-09 09:22:15.500 130 12411.42 -22.45 54251.93 88888.00 2016-05-09 09:22:15.625 130 12411.50 -22.45 54251.93 88888.00 2016-05-09 09:22:15.750 130 12411.50 -22.43 54251.90 88888.00 2016-05-09 09:22:15.875 130 12411.60 -22.43 54251.90 88888.00 2016-05-09 09:22:16.000 130 12411.67 -22.40 54251.85 88888.00 2016-05-09 09:22:16.125 130 12411.73 -22.38 54251.82 88888.00 2016-05-09 09:22:16.250 130 12411.73 -22.40 54251.82 88888.00 2016-05-09 09:22:16.375 130 12411.75 -22.35 54251.82 88888.00 2016-05-09 09:22:16.500 130 12411.73 -22.35 54251.82 88888.00 2016-05-09 09:22:16.625 130 12411.70 -22.35 54251.82 88888.00 2016-05-09 09:22:16.750 130 12411.75 -22.30 54251.78 88888.00 2016-05-09 09:22:16.875 130 12411.80 -22.27 54251.75 88888.00 2016-05-09 09:22:17.000 130 12411.83 -22.27 54251.75 88888.00 2016-05-09 09:22:17.125 130 12411.88 -22.25 54251.72 88888.00 2016-05-09 09:22:17.250 130 12411.88 -22.23 54251.68 88888.00 2016-05-09 09:22:17.375 130 12411.88 -22.23 54251.65 88888.00 2016-05-09 09:22:17.500 130 12411.90 -22.18 54251.62 88888.00 2016-05-09 09:22:17.625 130 12411.98 -22.18 54251.62 88888.00 2016-05-09 09:22:17.750 130 12412.02 -22.15 54251.62 88888.00 2016-05-09 09:22:17.875 130 12412.02 -22.15 54251.60 88888.00 2016-05-09 09:22:18.000 130 12412.00 -22.07 54251.60 88888.00 2016-05-09 09:22:18.125 130 12412.00 -22.05 54251.57 88888.00 2016-05-09 09:22:18.250 130 12412.00 -22.02 54251.53 88888.00 2016-05-09 09:22:18.375 130 12412.08 -21.98 54251.53 88888.00 2016-05-09 09:22:18.500 130 12412.10 -21.95 54251.50 88888.00 2016-05-09 09:22:18.625 130 12412.17 -21.93 54251.53 88888.00 2016-05-09 09:22:18.750 130 12412.25 -21.90 54251.50 88888.00 2016-05-09 09:22:18.875 130 12412.23 -21.88 54251.50 88888.00 2016-05-09 09:22:19.000 130 12412.20 -21.88 54251.45 88888.00 2016-05-09 09:22:19.125 130 12412.30 -21.82 54251.47 88888.00 2016-05-09 09:22:19.250 130 12412.33 -21.85 54251.45 88888.00 2016-05-09 09:22:19.375 130 12412.33 -21.82 54251.43 88888.00 2016-05-09 09:22:19.500 130 12412.35 -21.82 54251.43 88888.00 2016-05-09 09:22:19.625 130 12412.45 -21.82 54251.40 88888.00 2016-05-09 09:22:19.750 130 12412.52 -21.80 54251.38 88888.00 2016-05-09 09:22:19.875 130 12412.48 -21.80 54251.38 88888.00 2016-05-09 09:22:20.000 130 12412.50 -21.85 54251.35 88888.00 2016-05-09 09:22:20.125 130 12412.62 -21.88 54251.35 88888.00 2016-05-09 09:22:20.250 130 12412.62 -21.90 54251.32 88888.00 2016-05-09 09:22:20.375 130 12412.65 -21.88 54251.32 88888.00 2016-05-09 09:22:20.500 130 12412.58 -21.93 54251.32 88888.00 2016-05-09 09:22:20.625 130 12412.60 -21.98 54251.32 88888.00 2016-05-09 09:22:20.750 130 12412.67 -22.02 54251.30 88888.00 2016-05-09 09:22:20.875 130 12412.73 -22.05 54251.25 88888.00 2016-05-09 09:22:21.000 130 12412.75 -22.12 54251.25 88888.00 2016-05-09 09:22:21.125 130 12412.80 -22.15 54251.22 88888.00 2016-05-09 09:22:21.250 130 12412.83 -22.20 54251.20 88888.00 2016-05-09 09:22:21.375 130 12412.92 -22.23 54251.20 88888.00 2016-05-09 09:22:21.500 130 12412.98 -22.27 54251.18 88888.00 2016-05-09 09:22:21.625 130 12413.02 -22.32 54251.18 88888.00 2016-05-09 09:22:21.750 130 12413.12 -22.38 54251.18 88888.00 2016-05-09 09:22:21.875 130 12413.15 -22.40 54251.15 88888.00 2016-05-09 09:22:22.000 130 12413.17 -22.45 54251.10 88888.00 2016-05-09 09:22:22.125 130 12413.17 -22.48 54251.10 88888.00 2016-05-09 09:22:22.250 130 12413.27 -22.55 54251.10 88888.00 2016-05-09 09:22:22.375 130 12413.35 -22.55 54251.07 88888.00 2016-05-09 09:22:22.500 130 12413.38 -22.65 54251.07 88888.00 2016-05-09 09:22:22.625 130 12413.38 -22.68 54251.07 88888.00 2016-05-09 09:22:22.750 130 12413.40 -22.68 54251.05 88888.00 2016-05-09 09:22:22.875 130 12413.48 -22.70 54251.05 88888.00 2016-05-09 09:22:23.000 130 12413.52 -22.77 54251.00 88888.00 2016-05-09 09:22:23.125 130 12413.58 -22.85 54251.00 88888.00 2016-05-09 09:22:23.250 130 12413.58 -22.88 54251.00 88888.00 2016-05-09 09:22:23.375 130 12413.62 -22.88 54251.00 88888.00 2016-05-09 09:22:23.500 130 12413.65 -22.93 54250.97 88888.00 2016-05-09 09:22:23.625 130 12413.62 -22.95 54250.97 88888.00 2016-05-09 09:22:23.750 130 12413.67 -23.02 54250.97 88888.00 2016-05-09 09:22:23.875 130 12413.75 -23.07 54250.93 88888.00 2016-05-09 09:22:24.000 130 12413.85 -23.10 54250.88 88888.00 2016-05-09 09:22:24.125 130 12413.95 -23.12 54250.90 88888.00 2016-05-09 09:22:24.250 130 12413.98 -23.20 54250.85 88888.00 2016-05-09 09:22:24.375 130 12414.05 -23.18 54250.85 88888.00 2016-05-09 09:22:24.500 130 12414.08 -23.23 54250.80 88888.00 2016-05-09 09:22:24.625 130 12414.12 -23.27 54250.80 88888.00 2016-05-09 09:22:24.750 130 12414.15 -23.30 54250.78 88888.00 2016-05-09 09:22:24.875 130 12414.15 -23.38 54250.78 88888.00 2016-05-09 09:22:25.000 130 12414.17 -23.43 54250.72 88888.00 2016-05-09 09:22:25.125 130 12414.23 -23.45 54250.75 88888.00 2016-05-09 09:22:25.250 130 12414.35 -23.50 54250.75 88888.00 2016-05-09 09:22:25.375 130 12414.40 -23.50 54250.75 88888.00 2016-05-09 09:22:25.500 130 12414.42 -23.55 54250.70 88888.00 2016-05-09 09:22:25.625 130 12414.42 -23.62 54250.70 88888.00 2016-05-09 09:22:25.750 130 12414.45 -23.62 54250.70 88888.00 2016-05-09 09:22:25.875 130 12414.52 -23.65 54250.70 88888.00 2016-05-09 09:22:26.000 130 12414.58 -23.68 54250.65 88888.00 2016-05-09 09:22:26.125 130 12414.65 -23.70 54250.65 88888.00 2016-05-09 09:22:26.250 130 12414.73 -23.75 54250.60 88888.00 2016-05-09 09:22:26.375 130 12414.83 -23.73 54250.60 88888.00 2016-05-09 09:22:26.500 130 12414.92 -23.73 54250.57 88888.00 2016-05-09 09:22:26.625 130 12414.98 -23.73 54250.55 88888.00 2016-05-09 09:22:26.750 130 12415.02 -23.75 54250.53 88888.00 2016-05-09 09:22:26.875 130 12415.05 -23.75 54250.53 88888.00 2016-05-09 09:22:27.000 130 12415.12 -23.73 54250.50 88888.00 2016-05-09 09:22:27.125 130 12415.25 -23.73 54250.50 88888.00 2016-05-09 09:22:27.250 130 12415.33 -23.70 54250.47 88888.00 2016-05-09 09:22:27.375 130 12415.33 -23.70 54250.47 88888.00 2016-05-09 09:22:27.500 130 12415.33 -23.65 54250.45 88888.00 2016-05-09 09:22:27.625 130 12415.38 -23.65 54250.43 88888.00 2016-05-09 09:22:27.750 130 12415.42 -23.60 54250.40 88888.00 2016-05-09 09:22:27.875 130 12415.60 -23.57 54250.40 88888.00 2016-05-09 09:22:28.000 130 12415.60 -23.57 54250.35 88888.00 2016-05-09 09:22:28.125 130 12415.62 -23.55 54250.32 88888.00 2016-05-09 09:22:28.250 130 12415.60 -23.55 54250.35 88888.00 2016-05-09 09:22:28.375 130 12415.60 -23.52 54250.35 88888.00 2016-05-09 09:22:28.500 130 12415.62 -23.50 54250.32 88888.00 2016-05-09 09:22:28.625 130 12415.62 -23.52 54250.32 88888.00 2016-05-09 09:22:28.750 130 12415.65 -23.50 54250.30 88888.00 2016-05-09 09:22:28.875 130 12415.65 -23.48 54250.28 88888.00 2016-05-09 09:22:29.000 130 12415.65 -23.48 54250.30 88888.00 2016-05-09 09:22:29.125 130 12415.62 -23.48 54250.25 88888.00 2016-05-09 09:22:29.250 130 12415.65 -23.43 54250.25 88888.00 2016-05-09 09:22:29.375 130 12415.62 -23.38 54250.25 88888.00 2016-05-09 09:22:29.500 130 12415.58 -23.40 54250.22 88888.00 2016-05-09 09:22:29.625 130 12415.62 -23.48 54250.25 88888.00 2016-05-09 09:22:29.750 130 12415.62 -23.48 54250.20 88888.00 2016-05-09 09:22:29.875 130 12415.62 -23.48 54250.20 88888.00 2016-05-09 09:22:30.000 130 12415.60 -23.48 54250.20 88888.00 2016-05-09 09:22:30.125 130 12415.55 -23.50 54250.18 88888.00 2016-05-09 09:22:30.250 130 12415.52 -23.57 54250.18 88888.00 2016-05-09 09:22:30.375 130 12415.60 -23.57 54250.18 88888.00 2016-05-09 09:22:30.500 130 12415.67 -23.62 54250.15 88888.00 2016-05-09 09:22:30.625 130 12415.70 -23.60 54250.18 88888.00 2016-05-09 09:22:30.750 130 12415.73 -23.62 54250.20 88888.00 2016-05-09 09:22:30.875 130 12415.73 -23.62 54250.18 88888.00 2016-05-09 09:22:31.000 130 12415.73 -23.70 54250.15 88888.00 2016-05-09 09:22:31.125 130 12415.67 -23.68 54250.15 88888.00 2016-05-09 09:22:31.250 130 12415.70 -23.70 54250.15 88888.00 2016-05-09 09:22:31.375 130 12415.85 -23.73 54250.12 88888.00 2016-05-09 09:22:31.500 130 12415.90 -23.75 54250.15 88888.00 2016-05-09 09:22:31.625 130 12415.92 -23.77 54250.12 88888.00 2016-05-09 09:22:31.750 130 12415.98 -23.77 54250.15 88888.00 2016-05-09 09:22:31.875 130 12416.00 -23.80 54250.12 88888.00 2016-05-09 09:22:32.000 130 12416.00 -23.85 54250.10 88888.00 2016-05-09 09:22:32.125 130 12416.02 -23.85 54250.07 88888.00 2016-05-09 09:22:32.250 130 12416.08 -23.85 54250.10 88888.00 2016-05-09 09:22:32.375 130 12416.17 -23.82 54250.05 88888.00 2016-05-09 09:22:32.500 130 12416.20 -23.82 54250.07 88888.00 2016-05-09 09:22:32.625 130 12416.15 -23.82 54250.05 88888.00 2016-05-09 09:22:32.750 130 12416.20 -23.82 54250.05 88888.00 2016-05-09 09:22:32.875 130 12416.25 -23.80 54250.05 88888.00 2016-05-09 09:22:33.000 130 12416.27 -23.77 54250.05 88888.00 2016-05-09 09:22:33.125 130 12416.35 -23.80 54250.03 88888.00 2016-05-09 09:22:33.250 130 12416.33 -23.82 54250.00 88888.00 2016-05-09 09:22:33.375 130 12416.38 -23.82 54249.97 88888.00 2016-05-09 09:22:33.500 130 12416.42 -23.85 54250.00 88888.00 2016-05-09 09:22:33.625 130 12416.40 -23.88 54250.03 88888.00 2016-05-09 09:22:33.750 130 12416.40 -23.88 54250.00 88888.00 2016-05-09 09:22:33.875 130 12416.45 -23.85 54250.03 88888.00 2016-05-09 09:22:34.000 130 12416.48 -23.85 54250.03 88888.00 2016-05-09 09:22:34.125 130 12416.45 -23.88 54250.05 88888.00 2016-05-09 09:22:34.250 130 12416.38 -23.90 54250.03 88888.00 2016-05-09 09:22:34.375 130 12416.35 -23.88 54250.05 88888.00 2016-05-09 09:22:34.500 130 12416.33 -23.88 54250.05 88888.00 2016-05-09 09:22:34.625 130 12416.33 -23.88 54250.07 88888.00 2016-05-09 09:22:34.750 130 12416.33 -23.85 54250.10 88888.00 2016-05-09 09:22:34.875 130 12416.25 -23.88 54250.07 88888.00 2016-05-09 09:22:35.000 130 12416.20 -23.88 54250.10 88888.00 2016-05-09 09:22:35.125 130 12416.12 -23.82 54250.07 88888.00 2016-05-09 09:22:35.250 130 12416.05 -23.88 54250.10 88888.00 2016-05-09 09:22:35.375 130 12416.05 -23.90 54250.12 88888.00 2016-05-09 09:22:35.500 130 12416.02 -23.90 54250.12 88888.00 2016-05-09 09:22:35.625 130 12416.05 -23.90 54250.12 88888.00 2016-05-09 09:22:35.750 130 12416.02 -23.90 54250.15 88888.00 2016-05-09 09:22:35.875 130 12415.92 -23.90 54250.15 88888.00 2016-05-09 09:22:36.000 130 12415.85 -23.95 54250.15 88888.00 2016-05-09 09:22:36.125 130 12415.77 -23.98 54250.15 88888.00 2016-05-09 09:22:36.250 130 12415.70 -24.05 54250.18 88888.00 2016-05-09 09:22:36.375 130 12415.70 -24.07 54250.15 88888.00 2016-05-09 09:22:36.500 130 12415.65 -24.10 54250.18 88888.00 2016-05-09 09:22:36.625 130 12415.60 -24.10 54250.20 88888.00 2016-05-09 09:22:36.750 130 12415.52 -24.12 54250.18 88888.00 2016-05-09 09:22:36.875 130 12415.52 -24.18 54250.20 88888.00 2016-05-09 09:22:37.000 130 12415.55 -24.20 54250.20 88888.00 2016-05-09 09:22:37.125 130 12415.52 -24.27 54250.20 88888.00 2016-05-09 09:22:37.250 130 12415.48 -24.32 54250.20 88888.00 2016-05-09 09:22:37.375 130 12415.48 -24.38 54250.22 88888.00 2016-05-09 09:22:37.500 130 12415.50 -24.45 54250.20 88888.00 2016-05-09 09:22:37.625 130 12415.48 -24.50 54250.22 88888.00 2016-05-09 09:22:37.750 130 12415.42 -24.55 54250.22 88888.00 2016-05-09 09:22:37.875 130 12415.48 -24.57 54250.25 88888.00 2016-05-09 09:22:38.000 130 12415.45 -24.62 54250.25 88888.00 2016-05-09 09:22:38.125 130 12415.38 -24.65 54250.28 88888.00 2016-05-09 09:22:38.250 130 12415.42 -24.73 54250.32 88888.00 2016-05-09 09:22:38.375 130 12415.45 -24.80 54250.30 88888.00 2016-05-09 09:22:38.500 130 12415.38 -24.82 54250.30 88888.00 2016-05-09 09:22:38.625 130 12415.33 -24.88 54250.28 88888.00 2016-05-09 09:22:38.750 130 12415.27 -24.90 54250.30 88888.00 2016-05-09 09:22:38.875 130 12415.23 -24.95 54250.32 88888.00 2016-05-09 09:22:39.000 130 12415.20 -25.00 54250.30 88888.00 2016-05-09 09:22:39.125 130 12415.17 -25.07 54250.32 88888.00 2016-05-09 09:22:39.250 130 12415.10 -25.18 54250.35 88888.00 2016-05-09 09:22:39.375 130 12415.08 -25.18 54250.35 88888.00 2016-05-09 09:22:39.500 130 12415.08 -25.20 54250.38 88888.00 2016-05-09 09:22:39.625 130 12415.05 -25.23 54250.40 88888.00 2016-05-09 09:22:39.750 130 12414.95 -25.27 54250.43 88888.00 2016-05-09 09:22:39.875 130 12414.88 -25.32 54250.43 88888.00 2016-05-09 09:22:40.000 130 12414.85 -25.38 54250.43 88888.00 2016-05-09 09:22:40.125 130 12414.75 -25.38 54250.45 88888.00 2016-05-09 09:22:40.250 130 12414.58 -25.43 54250.47 88888.00 2016-05-09 09:22:40.375 130 12414.60 -25.45 54250.47 88888.00 2016-05-09 09:22:40.500 130 12414.52 -25.48 54250.45 88888.00 2016-05-09 09:22:40.625 130 12414.45 -25.52 54250.50 88888.00 2016-05-09 09:22:40.750 130 12414.48 -25.55 54250.50 88888.00 2016-05-09 09:22:40.875 130 12414.42 -25.57 54250.53 88888.00 2016-05-09 09:22:41.000 130 12414.42 -25.57 54250.53 88888.00 2016-05-09 09:22:41.125 130 12414.40 -25.60 54250.53 88888.00 2016-05-09 09:22:41.250 130 12414.30 -25.57 54250.55 88888.00 2016-05-09 09:22:41.375 130 12414.25 -25.57 54250.55 88888.00 2016-05-09 09:22:41.500 130 12414.17 -25.57 54250.55 88888.00 2016-05-09 09:22:41.625 130 12414.20 -25.57 54250.55 88888.00 2016-05-09 09:22:41.750 130 12414.25 -25.55 54250.55 88888.00 2016-05-09 09:22:41.875 130 12414.23 -25.50 54250.60 88888.00 2016-05-09 09:22:42.000 130 12414.17 -25.50 54250.60 88888.00 2016-05-09 09:22:42.125 130 12414.15 -25.50 54250.57 88888.00 2016-05-09 09:22:42.250 130 12414.17 -25.50 54250.57 88888.00 2016-05-09 09:22:42.375 130 12414.20 -25.48 54250.60 88888.00 2016-05-09 09:22:42.500 130 12414.17 -25.45 54250.57 88888.00 2016-05-09 09:22:42.625 130 12414.15 -25.45 54250.57 88888.00 2016-05-09 09:22:42.750 130 12414.20 -25.38 54250.57 88888.00 2016-05-09 09:22:42.875 130 12414.25 -25.35 54250.60 88888.00 2016-05-09 09:22:43.000 130 12414.25 -25.30 54250.62 88888.00 2016-05-09 09:22:43.125 130 12414.25 -25.20 54250.62 88888.00 2016-05-09 09:22:43.250 130 12414.17 -25.23 54250.62 88888.00 2016-05-09 09:22:43.375 130 12414.12 -25.18 54250.62 88888.00 2016-05-09 09:22:43.500 130 12414.08 -25.07 54250.62 88888.00 2016-05-09 09:22:43.625 130 12414.02 -25.02 54250.62 88888.00 2016-05-09 09:22:43.750 130 12414.05 -25.02 54250.62 88888.00 2016-05-09 09:22:43.875 130 12414.08 -24.98 54250.62 88888.00 2016-05-09 09:22:44.000 130 12414.05 -24.98 54250.62 88888.00 2016-05-09 09:22:44.125 130 12414.00 -24.88 54250.62 88888.00 2016-05-09 09:22:44.250 130 12413.90 -24.88 54250.62 88888.00 2016-05-09 09:22:44.375 130 12413.85 -24.85 54250.65 88888.00 2016-05-09 09:22:44.500 130 12413.80 -24.82 54250.68 88888.00 2016-05-09 09:22:44.625 130 12413.75 -24.82 54250.65 88888.00 2016-05-09 09:22:44.750 130 12413.70 -24.85 54250.68 88888.00 2016-05-09 09:22:44.875 130 12413.67 -24.88 54250.72 88888.00 2016-05-09 09:22:45.000 130 12413.65 -25.02 54250.70 88888.00 2016-05-09 09:22:45.125 130 12413.55 -24.98 54250.72 88888.00 2016-05-09 09:22:45.250 130 12413.40 -25.00 54250.72 88888.00 2016-05-09 09:22:45.375 130 12413.40 -25.02 54250.78 88888.00 2016-05-09 09:22:45.500 130 12413.30 -25.10 54250.78 88888.00 2016-05-09 09:22:45.625 130 12413.23 -25.12 54250.80 88888.00 2016-05-09 09:22:45.750 130 12413.10 -25.23 54250.80 88888.00 2016-05-09 09:22:45.875 130 12413.05 -25.27 54250.85 88888.00 2016-05-09 09:22:46.000 130 12413.00 -25.32 54250.85 88888.00 2016-05-09 09:22:46.125 130 12412.95 -25.43 54250.90 88888.00 2016-05-09 09:22:46.250 130 12412.80 -25.50 54250.90 88888.00 2016-05-09 09:22:46.375 130 12412.73 -25.57 54250.90 88888.00 2016-05-09 09:22:46.500 130 12412.67 -25.62 54250.95 88888.00 2016-05-09 09:22:46.625 130 12412.67 -25.65 54250.95 88888.00 2016-05-09 09:22:46.750 130 12412.62 -25.73 54250.97 88888.00 2016-05-09 09:22:46.875 130 12412.55 -25.82 54250.97 88888.00 2016-05-09 09:22:47.000 130 12412.48 -25.90 54251.00 88888.00 2016-05-09 09:22:47.125 130 12412.38 -25.93 54251.03 88888.00 2016-05-09 09:22:47.250 130 12412.35 -25.95 54251.05 88888.00 2016-05-09 09:22:47.375 130 12412.35 -25.95 54251.05 88888.00 2016-05-09 09:22:47.500 130 12412.30 -26.00 54251.07 88888.00 2016-05-09 09:22:47.625 130 12412.27 -26.05 54251.07 88888.00 2016-05-09 09:22:47.750 130 12412.27 -26.05 54251.07 88888.00 2016-05-09 09:22:47.875 130 12412.20 -26.07 54251.07 88888.00 2016-05-09 09:22:48.000 130 12412.20 -26.07 54251.10 88888.00 2016-05-09 09:22:48.125 130 12412.15 -26.10 54251.12 88888.00 2016-05-09 09:22:48.250 130 12412.05 -26.10 54251.12 88888.00 2016-05-09 09:22:48.375 130 12412.00 -26.10 54251.12 88888.00 2016-05-09 09:22:48.500 130 12411.95 -26.12 54251.12 88888.00 2016-05-09 09:22:48.625 130 12411.88 -26.15 54251.15 88888.00 2016-05-09 09:22:48.750 130 12411.80 -26.20 54251.18 88888.00 2016-05-09 09:22:48.875 130 12411.70 -26.20 54251.18 88888.00 2016-05-09 09:22:49.000 130 12411.67 -26.18 54251.18 88888.00 2016-05-09 09:22:49.125 130 12411.67 -26.18 54251.18 88888.00 2016-05-09 09:22:49.250 130 12411.62 -26.20 54251.20 88888.00 2016-05-09 09:22:49.375 130 12411.62 -26.20 54251.22 88888.00 2016-05-09 09:22:49.500 130 12411.60 -26.23 54251.20 88888.00 2016-05-09 09:22:49.625 130 12411.65 -26.25 54251.20 88888.00 2016-05-09 09:22:49.750 130 12411.62 -26.25 54251.20 88888.00 2016-05-09 09:22:49.875 130 12411.55 -26.27 54251.18 88888.00 2016-05-09 09:22:50.000 130 12411.52 -26.27 54251.18 88888.00 2016-05-09 09:22:50.125 130 12411.48 -26.27 54251.20 88888.00 2016-05-09 09:22:50.250 130 12411.42 -26.27 54251.22 88888.00 2016-05-09 09:22:50.375 130 12411.48 -26.27 54251.25 88888.00 2016-05-09 09:22:50.500 130 12411.45 -26.30 54251.28 88888.00 2016-05-09 09:22:50.625 130 12411.40 -26.27 54251.25 88888.00 2016-05-09 09:22:50.750 130 12411.30 -26.25 54251.25 88888.00 2016-05-09 09:22:50.875 130 12411.30 -26.23 54251.25 88888.00 2016-05-09 09:22:51.000 130 12411.30 -26.27 54251.25 88888.00 2016-05-09 09:22:51.125 130 12411.30 -26.27 54251.25 88888.00 2016-05-09 09:22:51.250 130 12411.25 -26.27 54251.30 88888.00 2016-05-09 09:22:51.375 130 12411.23 -26.30 54251.30 88888.00 2016-05-09 09:22:51.500 130 12411.23 -26.30 54251.30 88888.00 2016-05-09 09:22:51.625 130 12411.23 -26.32 54251.30 88888.00 2016-05-09 09:22:51.750 130 12411.15 -26.35 54251.30 88888.00 2016-05-09 09:22:51.875 130 12411.12 -26.38 54251.35 88888.00 2016-05-09 09:22:52.000 130 12411.20 -26.38 54251.35 88888.00 2016-05-09 09:22:52.125 130 12411.23 -26.40 54251.35 88888.00 2016-05-09 09:22:52.250 130 12411.15 -26.45 54251.40 88888.00 2016-05-09 09:22:52.375 130 12411.08 -26.45 54251.38 88888.00 2016-05-09 09:22:52.500 130 12411.02 -26.45 54251.40 88888.00 2016-05-09 09:22:52.625 130 12411.00 -26.50 54251.43 88888.00 2016-05-09 09:22:52.750 130 12411.00 -26.50 54251.43 88888.00 2016-05-09 09:22:52.875 130 12410.98 -26.55 54251.45 88888.00 2016-05-09 09:22:53.000 130 12410.98 -26.57 54251.47 88888.00 2016-05-09 09:22:53.125 130 12410.95 -26.60 54251.47 88888.00 2016-05-09 09:22:53.250 130 12410.90 -26.65 54251.50 88888.00 2016-05-09 09:22:53.375 130 12410.95 -26.68 54251.50 88888.00 2016-05-09 09:22:53.500 130 12410.92 -26.70 54251.50 88888.00 2016-05-09 09:22:53.625 130 12410.88 -26.73 54251.50 88888.00 2016-05-09 09:22:53.750 130 12410.90 -26.75 54251.53 88888.00 2016-05-09 09:22:53.875 130 12410.92 -26.77 54251.53 88888.00 2016-05-09 09:22:54.000 130 12410.85 -26.82 54251.53 88888.00 2016-05-09 09:22:54.125 130 12410.85 -26.88 54251.55 88888.00 2016-05-09 09:22:54.250 130 12410.80 -26.93 54251.57 88888.00 2016-05-09 09:22:54.375 130 12410.80 -26.93 54251.57 88888.00 2016-05-09 09:22:54.500 130 12410.77 -27.00 54251.57 88888.00 2016-05-09 09:22:54.625 130 12410.80 -27.05 54251.60 88888.00 2016-05-09 09:22:54.750 130 12410.80 -27.07 54251.60 88888.00 2016-05-09 09:22:54.875 130 12410.75 -27.10 54251.60 88888.00 2016-05-09 09:22:55.000 130 12410.75 -27.12 54251.60 88888.00 2016-05-09 09:22:55.125 130 12410.77 -27.18 54251.62 88888.00 2016-05-09 09:22:55.250 130 12410.70 -27.23 54251.62 88888.00 2016-05-09 09:22:55.375 130 12410.67 -27.25 54251.62 88888.00 2016-05-09 09:22:55.500 130 12410.70 -27.27 54251.65 88888.00 2016-05-09 09:22:55.625 130 12410.67 -27.25 54251.65 88888.00 2016-05-09 09:22:55.750 130 12410.67 -27.25 54251.65 88888.00 2016-05-09 09:22:55.875 130 12410.67 -27.32 54251.68 88888.00 2016-05-09 09:22:56.000 130 12410.65 -27.35 54251.70 88888.00 2016-05-09 09:22:56.125 130 12410.70 -27.40 54251.70 88888.00 2016-05-09 09:22:56.250 130 12410.65 -27.48 54251.72 88888.00 2016-05-09 09:22:56.375 130 12410.62 -27.43 54251.72 88888.00 2016-05-09 09:22:56.500 130 12410.62 -27.45 54251.70 88888.00 2016-05-09 09:22:56.625 130 12410.67 -27.48 54251.72 88888.00 2016-05-09 09:22:56.750 130 12410.70 -27.50 54251.70 88888.00 2016-05-09 09:22:56.875 130 12410.75 -27.50 54251.70 88888.00 2016-05-09 09:22:57.000 130 12410.75 -27.50 54251.68 88888.00 2016-05-09 09:22:57.125 130 12410.65 -27.45 54251.68 88888.00 2016-05-09 09:22:57.250 130 12410.67 -27.45 54251.68 88888.00 2016-05-09 09:22:57.375 130 12410.73 -27.43 54251.70 88888.00 2016-05-09 09:22:57.500 130 12410.67 -27.43 54251.70 88888.00 2016-05-09 09:22:57.625 130 12410.62 -27.40 54251.68 88888.00 2016-05-09 09:22:57.750 130 12410.62 -27.38 54251.68 88888.00 2016-05-09 09:22:57.875 130 12410.55 -27.38 54251.65 88888.00 2016-05-09 09:22:58.000 130 12410.55 -27.35 54251.68 88888.00 2016-05-09 09:22:58.125 130 12410.52 -27.27 54251.70 88888.00 2016-05-09 09:22:58.250 130 12410.50 -27.25 54251.70 88888.00 2016-05-09 09:22:58.375 130 12410.48 -27.23 54251.70 88888.00 2016-05-09 09:22:58.500 130 12410.42 -27.20 54251.68 88888.00 2016-05-09 09:22:58.625 130 12410.42 -27.18 54251.65 88888.00 2016-05-09 09:22:58.750 130 12410.40 -27.15 54251.65 88888.00 2016-05-09 09:22:58.875 130 12410.42 -27.15 54251.65 88888.00 2016-05-09 09:22:59.000 130 12410.35 -27.10 54251.68 88888.00 2016-05-09 09:22:59.125 130 12410.35 -27.05 54251.68 88888.00 2016-05-09 09:22:59.250 130 12410.38 -27.07 54251.70 88888.00 2016-05-09 09:22:59.375 130 12410.40 -27.02 54251.68 88888.00 2016-05-09 09:22:59.500 130 12410.35 -27.00 54251.72 88888.00 2016-05-09 09:22:59.625 130 12410.30 -26.98 54251.68 88888.00 2016-05-09 09:22:59.750 130 12410.33 -26.93 54251.68 88888.00 2016-05-09 09:22:59.875 130 12410.33 -26.90 54251.68 88888.00 2016-05-09 09:23:00.000 130 12410.30 -26.93 54251.70 88888.00 2016-05-09 09:23:00.125 130 12410.27 -26.93 54251.68 88888.00 2016-05-09 09:23:00.250 130 12410.25 -26.90 54251.68 88888.00 2016-05-09 09:23:00.375 130 12410.23 -26.88 54251.70 88888.00 2016-05-09 09:23:00.500 130 12410.23 -26.88 54251.68 88888.00 2016-05-09 09:23:00.625 130 12410.23 -26.82 54251.68 88888.00 2016-05-09 09:23:00.750 130 12410.23 -26.82 54251.68 88888.00 2016-05-09 09:23:00.875 130 12410.23 -26.80 54251.70 88888.00 2016-05-09 09:23:01.000 130 12410.20 -26.77 54251.72 88888.00 2016-05-09 09:23:01.125 130 12410.15 -26.75 54251.70 88888.00 2016-05-09 09:23:01.250 130 12410.17 -26.75 54251.70 88888.00 2016-05-09 09:23:01.375 130 12410.17 -26.73 54251.70 88888.00 2016-05-09 09:23:01.500 130 12410.12 -26.73 54251.72 88888.00 2016-05-09 09:23:01.625 130 12410.02 -26.73 54251.72 88888.00 2016-05-09 09:23:01.750 130 12410.05 -26.73 54251.72 88888.00 2016-05-09 09:23:01.875 130 12410.05 -26.73 54251.68 88888.00 2016-05-09 09:23:02.000 130 12410.08 -26.73 54251.68 88888.00 2016-05-09 09:23:02.125 130 12410.08 -26.75 54251.65 88888.00 2016-05-09 09:23:02.250 130 12410.10 -26.73 54251.68 88888.00 2016-05-09 09:23:02.375 130 12410.15 -26.70 54251.68 88888.00 2016-05-09 09:23:02.500 130 12410.12 -26.73 54251.68 88888.00 2016-05-09 09:23:02.625 130 12410.08 -26.70 54251.65 88888.00 2016-05-09 09:23:02.750 130 12410.10 -26.70 54251.65 88888.00 2016-05-09 09:23:02.875 130 12410.15 -26.75 54251.62 88888.00 2016-05-09 09:23:03.000 130 12410.23 -26.80 54251.60 88888.00 2016-05-09 09:23:03.125 130 12410.33 -26.77 54251.62 88888.00 2016-05-09 09:23:03.250 130 12410.38 -26.80 54251.62 88888.00 2016-05-09 09:23:03.375 130 12410.45 -26.80 54251.62 88888.00 2016-05-09 09:23:03.500 130 12410.48 -26.80 54251.62 88888.00 2016-05-09 09:23:03.625 130 12410.50 -26.82 54251.57 88888.00 2016-05-09 09:23:03.750 130 12410.55 -26.85 54251.60 88888.00 2016-05-09 09:23:03.875 130 12410.60 -26.82 54251.57 88888.00 2016-05-09 09:23:04.000 130 12410.62 -26.85 54251.55 88888.00 2016-05-09 09:23:04.125 130 12410.67 -26.82 54251.53 88888.00 2016-05-09 09:23:04.250 130 12410.77 -26.85 54251.55 88888.00 2016-05-09 09:23:04.375 130 12410.85 -26.85 54251.55 88888.00 2016-05-09 09:23:04.500 130 12410.83 -26.80 54251.55 88888.00 2016-05-09 09:23:04.625 130 12410.85 -26.77 54251.55 88888.00 2016-05-09 09:23:04.750 130 12410.90 -26.75 54251.53 88888.00 2016-05-09 09:23:04.875 130 12410.88 -26.73 54251.55 88888.00 2016-05-09 09:23:05.000 130 12410.90 -26.73 54251.55 88888.00 2016-05-09 09:23:05.125 130 12410.88 -26.73 54251.57 88888.00 2016-05-09 09:23:05.250 130 12410.88 -26.73 54251.55 88888.00 2016-05-09 09:23:05.375 130 12410.88 -26.73 54251.55 88888.00 2016-05-09 09:23:05.500 130 12410.85 -26.73 54251.55 88888.00 2016-05-09 09:23:05.625 130 12410.88 -26.75 54251.55 88888.00 2016-05-09 09:23:05.750 130 12410.90 -26.75 54251.53 88888.00 2016-05-09 09:23:05.875 130 12410.85 -26.77 54251.55 88888.00 2016-05-09 09:23:06.000 130 12410.83 -26.80 54251.53 88888.00 2016-05-09 09:23:06.125 130 12410.85 -26.80 54251.57 88888.00 2016-05-09 09:23:06.250 130 12410.85 -26.80 54251.55 88888.00 2016-05-09 09:23:06.375 130 12410.90 -26.80 54251.57 88888.00 2016-05-09 09:23:06.500 130 12410.88 -26.80 54251.60 88888.00 2016-05-09 09:23:06.625 130 12410.85 -26.80 54251.57 88888.00 2016-05-09 09:23:06.750 130 12410.80 -26.85 54251.60 88888.00 2016-05-09 09:23:06.875 130 12410.77 -26.82 54251.60 88888.00 2016-05-09 09:23:07.000 130 12410.77 -26.85 54251.62 88888.00 2016-05-09 09:23:07.125 130 12410.75 -26.85 54251.62 88888.00 2016-05-09 09:23:07.250 130 12410.73 -26.90 54251.62 88888.00 2016-05-09 09:23:07.375 130 12410.73 -26.90 54251.65 88888.00 2016-05-09 09:23:07.500 130 12410.77 -26.88 54251.62 88888.00 2016-05-09 09:23:07.625 130 12410.75 -26.88 54251.62 88888.00 2016-05-09 09:23:07.750 130 12410.65 -26.88 54251.65 88888.00 2016-05-09 09:23:07.875 130 12410.60 -26.90 54251.65 88888.00 2016-05-09 09:23:08.000 130 12410.60 -26.88 54251.65 88888.00 2016-05-09 09:23:08.125 130 12410.58 -26.90 54251.65 88888.00 2016-05-09 09:23:08.250 130 12410.52 -26.90 54251.65 88888.00 2016-05-09 09:23:08.375 130 12410.58 -26.90 54251.68 88888.00 2016-05-09 09:23:08.500 130 12410.55 -26.90 54251.68 88888.00 2016-05-09 09:23:08.625 130 12410.58 -26.93 54251.68 88888.00 2016-05-09 09:23:08.750 130 12410.58 -26.90 54251.70 88888.00 2016-05-09 09:23:08.875 130 12410.50 -26.93 54251.70 88888.00 2016-05-09 09:23:09.000 130 12410.55 -26.95 54251.68 88888.00 2016-05-09 09:23:09.125 130 12410.55 -26.93 54251.70 88888.00 2016-05-09 09:23:09.250 130 12410.48 -26.95 54251.70 88888.00 2016-05-09 09:23:09.375 130 12410.52 -26.95 54251.70 88888.00 2016-05-09 09:23:09.500 130 12410.55 -26.93 54251.70 88888.00 2016-05-09 09:23:09.625 130 12410.55 -26.90 54251.72 88888.00 2016-05-09 09:23:09.750 130 12410.52 -26.88 54251.75 88888.00 2016-05-09 09:23:09.875 130 12410.52 -26.90 54251.78 88888.00 2016-05-09 09:23:10.000 130 12410.55 -26.95 54251.75 88888.00 2016-05-09 09:23:10.125 130 12410.60 -26.98 54251.72 88888.00 2016-05-09 09:23:10.250 130 12410.60 -26.95 54251.75 88888.00 2016-05-09 09:23:10.375 130 12410.60 -26.90 54251.78 88888.00 2016-05-09 09:23:10.500 130 12410.62 -26.93 54251.78 88888.00 2016-05-09 09:23:10.625 130 12410.67 -26.90 54251.78 88888.00 2016-05-09 09:23:10.750 130 12410.65 -26.93 54251.75 88888.00 2016-05-09 09:23:10.875 130 12410.70 -26.95 54251.78 88888.00 2016-05-09 09:23:11.000 130 12410.73 -26.95 54251.75 88888.00 2016-05-09 09:23:11.125 130 12410.75 -26.93 54251.75 88888.00 2016-05-09 09:23:11.250 130 12410.73 -26.98 54251.80 88888.00 2016-05-09 09:23:11.375 130 12410.73 -26.98 54251.80 88888.00 2016-05-09 09:23:11.500 130 12410.65 -27.00 54251.78 88888.00 2016-05-09 09:23:11.625 130 12410.70 -26.98 54251.78 88888.00 2016-05-09 09:23:11.750 130 12410.77 -26.95 54251.80 88888.00 2016-05-09 09:23:11.875 130 12410.83 -26.98 54251.80 88888.00 2016-05-09 09:23:12.000 130 12410.83 -26.98 54251.78 88888.00 2016-05-09 09:23:12.125 130 12410.85 -26.98 54251.78 88888.00 2016-05-09 09:23:12.250 130 12410.88 -26.98 54251.78 88888.00 2016-05-09 09:23:12.375 130 12410.92 -27.00 54251.78 88888.00 2016-05-09 09:23:12.500 130 12410.90 -27.00 54251.75 88888.00 2016-05-09 09:23:12.625 130 12410.95 -27.02 54251.78 88888.00 2016-05-09 09:23:12.750 130 12411.02 -27.05 54251.78 88888.00 2016-05-09 09:23:12.875 130 12411.02 -27.02 54251.75 88888.00 2016-05-09 09:23:13.000 130 12411.05 -27.02 54251.75 88888.00 2016-05-09 09:23:13.125 130 12411.15 -27.02 54251.75 88888.00 2016-05-09 09:23:13.250 130 12411.23 -27.07 54251.75 88888.00 2016-05-09 09:23:13.375 130 12411.25 -27.07 54251.78 88888.00 2016-05-09 09:23:13.500 130 12411.23 -27.07 54251.75 88888.00 2016-05-09 09:23:13.625 130 12411.38 -27.07 54251.75 88888.00 2016-05-09 09:23:13.750 130 12411.50 -27.02 54251.72 88888.00 2016-05-09 09:23:13.875 130 12411.60 -27.00 54251.70 88888.00 2016-05-09 09:23:14.000 130 12411.65 -27.00 54251.68 88888.00 2016-05-09 09:23:14.125 130 12411.73 -27.00 54251.70 88888.00 2016-05-09 09:23:14.250 130 12411.70 -27.00 54251.68 88888.00 2016-05-09 09:23:14.375 130 12411.70 -26.98 54251.65 88888.00 2016-05-09 09:23:14.500 130 12411.77 -26.95 54251.62 88888.00 2016-05-09 09:23:14.625 130 12411.85 -26.90 54251.62 88888.00 2016-05-09 09:23:14.750 130 12411.92 -26.82 54251.60 88888.00 2016-05-09 09:23:14.875 130 12411.95 -26.80 54251.62 88888.00 2016-05-09 09:23:15.000 130 12411.95 -26.80 54251.57 88888.00 2016-05-09 09:23:15.125 130 12411.98 -26.77 54251.55 88888.00 2016-05-09 09:23:15.250 130 12412.00 -26.70 54251.55 88888.00 2016-05-09 09:23:15.375 130 12412.00 -26.65 54251.53 88888.00 2016-05-09 09:23:15.500 130 12412.00 -26.65 54251.53 88888.00 2016-05-09 09:23:15.625 130 12411.95 -26.60 54251.50 88888.00 2016-05-09 09:23:15.750 130 12411.90 -26.57 54251.47 88888.00 2016-05-09 09:23:15.875 130 12411.92 -26.52 54251.47 88888.00 2016-05-09 09:23:16.000 130 12411.92 -26.48 54251.47 88888.00 2016-05-09 09:23:16.125 130 12411.90 -26.48 54251.45 88888.00 2016-05-09 09:23:16.250 130 12411.85 -26.45 54251.45 88888.00 2016-05-09 09:23:16.375 130 12411.90 -26.40 54251.45 88888.00 2016-05-09 09:23:16.500 130 12411.90 -26.35 54251.45 88888.00 2016-05-09 09:23:16.625 130 12411.90 -26.35 54251.43 88888.00 2016-05-09 09:23:16.750 130 12411.90 -26.32 54251.45 88888.00 2016-05-09 09:23:16.875 130 12411.92 -26.30 54251.43 88888.00 2016-05-09 09:23:17.000 130 12411.92 -26.25 54251.43 88888.00 2016-05-09 09:23:17.125 130 12411.88 -26.20 54251.43 88888.00 2016-05-09 09:23:17.250 130 12411.77 -26.23 54251.43 88888.00 2016-05-09 09:23:17.375 130 12411.75 -26.15 54251.43 88888.00 2016-05-09 09:23:17.500 130 12411.73 -26.10 54251.45 88888.00 2016-05-09 09:23:17.625 130 12411.65 -26.07 54251.43 88888.00 2016-05-09 09:23:17.750 130 12411.62 -26.02 54251.45 88888.00 2016-05-09 09:23:17.875 130 12411.55 -26.00 54251.45 88888.00 2016-05-09 09:23:18.000 130 12411.48 -25.95 54251.45 88888.00 2016-05-09 09:23:18.125 130 12411.40 -25.90 54251.45 88888.00 2016-05-09 09:23:18.250 130 12411.33 -25.90 54251.43 88888.00 2016-05-09 09:23:18.375 130 12411.30 -25.88 54251.43 88888.00 2016-05-09 09:23:18.500 130 12411.27 -25.82 54251.43 88888.00 2016-05-09 09:23:18.625 130 12411.25 -25.80 54251.45 88888.00 2016-05-09 09:23:18.750 130 12411.23 -25.77 54251.45 88888.00 2016-05-09 09:23:18.875 130 12411.20 -25.73 54251.47 88888.00 2016-05-09 09:23:19.000 130 12411.15 -25.70 54251.45 88888.00 2016-05-09 09:23:19.125 130 12411.10 -25.70 54251.45 88888.00 2016-05-09 09:23:19.250 130 12411.12 -25.68 54251.43 88888.00 2016-05-09 09:23:19.375 130 12411.20 -25.68 54251.40 88888.00 2016-05-09 09:23:19.500 130 12411.20 -25.70 54251.43 88888.00 2016-05-09 09:23:19.625 130 12411.20 -25.73 54251.40 88888.00 2016-05-09 09:23:19.750 130 12411.27 -25.70 54251.38 88888.00 2016-05-09 09:23:19.875 130 12411.38 -25.70 54251.35 88888.00 2016-05-09 09:23:20.000 130 12411.40 -25.68 54251.35 88888.00 2016-05-09 09:23:20.125 130 12411.40 -25.70 54251.35 88888.00 2016-05-09 09:23:20.250 130 12411.45 -25.73 54251.35 88888.00 2016-05-09 09:23:20.375 130 12411.50 -25.68 54251.35 88888.00 2016-05-09 09:23:20.500 130 12411.58 -25.70 54251.35 88888.00 2016-05-09 09:23:20.625 130 12411.62 -25.70 54251.35 88888.00 2016-05-09 09:23:20.750 130 12411.65 -25.70 54251.32 88888.00 2016-05-09 09:23:20.875 130 12411.73 -25.68 54251.32 88888.00 2016-05-09 09:23:21.000 130 12411.77 -25.70 54251.32 88888.00 2016-05-09 09:23:21.125 130 12411.90 -25.68 54251.32 88888.00 2016-05-09 09:23:21.250 130 12412.02 -25.68 54251.30 88888.00 2016-05-09 09:23:21.375 130 12412.08 -25.65 54251.28 88888.00 2016-05-09 09:23:21.500 130 12412.08 -25.62 54251.28 88888.00 2016-05-09 09:23:21.625 130 12412.15 -25.60 54251.28 88888.00 2016-05-09 09:23:21.750 130 12412.25 -25.60 54251.28 88888.00 2016-05-09 09:23:21.875 130 12412.38 -25.60 54251.28 88888.00 2016-05-09 09:23:22.000 130 12412.42 -25.60 54251.22 88888.00 2016-05-09 09:23:22.125 130 12412.55 -25.57 54251.20 88888.00 2016-05-09 09:23:22.250 130 12412.60 -25.57 54251.18 88888.00 2016-05-09 09:23:22.375 130 12412.67 -25.55 54251.15 88888.00 2016-05-09 09:23:22.500 130 12412.73 -25.55 54251.18 88888.00 2016-05-09 09:23:22.625 130 12412.77 -25.52 54251.18 88888.00 2016-05-09 09:23:22.750 130 12412.80 -25.50 54251.15 88888.00 2016-05-09 09:23:22.875 130 12412.92 -25.43 54251.12 88888.00 2016-05-09 09:23:23.000 130 12413.02 -25.45 54251.10 88888.00 2016-05-09 09:23:23.125 130 12413.10 -25.40 54251.05 88888.00 2016-05-09 09:23:23.250 130 12413.08 -25.40 54251.05 88888.00 2016-05-09 09:23:23.375 130 12413.12 -25.35 54251.07 88888.00 2016-05-09 09:23:23.500 130 12413.25 -25.30 54251.07 88888.00 2016-05-09 09:23:23.625 130 12413.33 -25.25 54251.05 88888.00 2016-05-09 09:23:23.750 130 12413.38 -25.18 54251.03 88888.00 2016-05-09 09:23:23.875 130 12413.38 -25.12 54250.97 88888.00 2016-05-09 09:23:24.000 130 12413.45 -25.10 54250.93 88888.00 2016-05-09 09:23:24.125 130 12413.58 -25.05 54250.93 88888.00 2016-05-09 09:23:24.250 130 12413.60 -24.98 54250.90 88888.00 2016-05-09 09:23:24.375 130 12413.62 -24.93 54250.90 88888.00 2016-05-09 09:23:24.500 130 12413.60 -24.90 54250.88 88888.00 2016-05-09 09:23:24.625 130 12413.67 -24.90 54250.85 88888.00 2016-05-09 09:23:24.750 130 12413.77 -24.82 54250.82 88888.00 2016-05-09 09:23:24.875 130 12413.83 -24.77 54250.80 88888.00 2016-05-09 09:23:25.000 130 12413.80 -24.73 54250.80 88888.00 2016-05-09 09:23:25.125 130 12413.88 -24.70 54250.80 88888.00 2016-05-09 09:23:25.250 130 12413.92 -24.68 54250.75 88888.00 2016-05-09 09:23:25.375 130 12413.98 -24.62 54250.75 88888.00 2016-05-09 09:23:25.500 130 12414.08 -24.57 54250.72 88888.00 2016-05-09 09:23:25.625 130 12414.12 -24.52 54250.68 88888.00 2016-05-09 09:23:25.750 130 12414.17 -24.50 54250.65 88888.00 2016-05-09 09:23:25.875 130 12414.17 -24.50 54250.62 88888.00 2016-05-09 09:23:26.000 130 12414.23 -24.45 54250.60 88888.00 2016-05-09 09:23:26.125 130 12414.25 -24.40 54250.60 88888.00 2016-05-09 09:23:26.250 130 12414.27 -24.38 54250.60 88888.00 2016-05-09 09:23:26.375 130 12414.35 -24.35 54250.55 88888.00 2016-05-09 09:23:26.500 130 12414.40 -24.30 54250.57 88888.00 2016-05-09 09:23:26.625 130 12414.35 -24.27 54250.53 88888.00 2016-05-09 09:23:26.750 130 12414.33 -24.23 54250.53 88888.00 2016-05-09 09:23:26.875 130 12414.38 -24.20 54250.47 88888.00 2016-05-09 09:23:27.000 130 12414.42 -24.18 54250.45 88888.00 2016-05-09 09:23:27.125 130 12414.48 -24.15 54250.47 88888.00 2016-05-09 09:23:27.250 130 12414.45 -24.18 54250.45 88888.00 2016-05-09 09:23:27.375 130 12414.45 -24.15 54250.43 88888.00 2016-05-09 09:23:27.500 130 12414.48 -24.12 54250.45 88888.00 2016-05-09 09:23:27.625 130 12414.60 -24.05 54250.45 88888.00 2016-05-09 09:23:27.750 130 12414.58 -24.05 54250.45 88888.00 2016-05-09 09:23:27.875 130 12414.50 -24.00 54250.43 88888.00 2016-05-09 09:23:28.000 130 12414.50 -23.98 54250.40 88888.00 2016-05-09 09:23:28.125 130 12414.55 -23.98 54250.45 88888.00 2016-05-09 09:23:28.250 130 12414.50 -24.00 54250.43 88888.00 2016-05-09 09:23:28.375 130 12414.48 -24.00 54250.43 88888.00 2016-05-09 09:23:28.500 130 12414.48 -24.00 54250.43 88888.00 2016-05-09 09:23:28.625 130 12414.48 -23.98 54250.43 88888.00 2016-05-09 09:23:28.750 130 12414.40 -23.98 54250.43 88888.00 2016-05-09 09:23:28.875 130 12414.30 -24.00 54250.43 88888.00 2016-05-09 09:23:29.000 130 12414.27 -23.98 54250.43 88888.00 2016-05-09 09:23:29.125 130 12414.30 -24.02 54250.45 88888.00 2016-05-09 09:23:29.250 130 12414.30 -24.07 54250.47 88888.00 2016-05-09 09:23:29.375 130 12414.25 -24.07 54250.50 88888.00 2016-05-09 09:23:29.500 130 12414.17 -24.12 54250.47 88888.00 2016-05-09 09:23:29.625 130 12414.10 -24.12 54250.50 88888.00 2016-05-09 09:23:29.750 130 12414.05 -24.18 54250.47 88888.00 2016-05-09 09:23:29.875 130 12414.00 -24.25 54250.50 88888.00 2016-05-09 09:23:30.000 130 12413.90 -24.30 54250.50 88888.00 2016-05-09 09:23:30.125 130 12413.77 -24.32 54250.53 88888.00 2016-05-09 09:23:30.250 130 12413.65 -24.40 54250.57 88888.00 2016-05-09 09:23:30.375 130 12413.62 -24.43 54250.57 88888.00 2016-05-09 09:23:30.500 130 12413.60 -24.48 54250.57 88888.00 2016-05-09 09:23:30.625 130 12413.52 -24.55 54250.60 88888.00 2016-05-09 09:23:30.750 130 12413.45 -24.60 54250.62 88888.00 2016-05-09 09:23:30.875 130 12413.40 -24.62 54250.68 88888.00 2016-05-09 09:23:31.000 130 12413.35 -24.68 54250.68 88888.00 2016-05-09 09:23:31.125 130 12413.30 -24.75 54250.70 88888.00 2016-05-09 09:23:31.250 130 12413.23 -24.85 54250.70 88888.00 2016-05-09 09:23:31.375 130 12413.12 -24.88 54250.72 88888.00 2016-05-09 09:23:31.500 130 12413.00 -24.93 54250.75 88888.00 2016-05-09 09:23:31.625 130 12412.98 -25.00 54250.75 88888.00 2016-05-09 09:23:31.750 130 12412.98 -25.10 54250.78 88888.00 2016-05-09 09:23:31.875 130 12412.98 -25.12 54250.78 88888.00 2016-05-09 09:23:32.000 130 12412.98 -25.15 54250.80 88888.00 2016-05-09 09:23:32.125 130 12412.92 -25.15 54250.85 88888.00 2016-05-09 09:23:32.250 130 12412.83 -25.20 54250.88 88888.00 2016-05-09 09:23:32.375 130 12412.80 -25.20 54250.85 88888.00 2016-05-09 09:23:32.500 130 12412.70 -25.25 54250.88 88888.00 2016-05-09 09:23:32.625 130 12412.65 -25.27 54250.90 88888.00 2016-05-09 09:23:32.750 130 12412.62 -25.35 54250.93 88888.00 2016-05-09 09:23:32.875 130 12412.62 -25.38 54250.95 88888.00 2016-05-09 09:23:33.000 130 12412.62 -25.40 54250.95 88888.00 2016-05-09 09:23:33.125 130 12412.70 -25.45 54250.97 88888.00 2016-05-09 09:23:33.250 130 12412.70 -25.45 54251.00 88888.00 2016-05-09 09:23:33.375 130 12412.70 -25.50 54251.00 88888.00 2016-05-09 09:23:33.500 130 12412.75 -25.50 54251.03 88888.00 2016-05-09 09:23:33.625 130 12412.73 -25.50 54251.03 88888.00 2016-05-09 09:23:33.750 130 12412.70 -25.52 54251.03 88888.00 2016-05-09 09:23:33.875 130 12412.73 -25.57 54251.07 88888.00 2016-05-09 09:23:34.000 130 12412.80 -25.57 54251.07 88888.00 2016-05-09 09:23:34.125 130 12412.88 -25.57 54251.10 88888.00 2016-05-09 09:23:34.250 130 12412.83 -25.57 54251.10 88888.00 2016-05-09 09:23:34.375 130 12412.83 -25.55 54251.07 88888.00 2016-05-09 09:23:34.500 130 12412.88 -25.57 54251.07 88888.00 2016-05-09 09:23:34.625 130 12413.00 -25.55 54251.10 88888.00 2016-05-09 09:23:34.750 130 12413.08 -25.55 54251.12 88888.00 2016-05-09 09:23:34.875 130 12413.05 -25.52 54251.12 88888.00 2016-05-09 09:23:35.000 130 12413.10 -25.50 54251.12 88888.00 2016-05-09 09:23:35.125 130 12413.12 -25.50 54251.12 88888.00 2016-05-09 09:23:35.250 130 12413.12 -25.50 54251.12 88888.00 2016-05-09 09:23:35.375 130 12413.17 -25.48 54251.15 88888.00 2016-05-09 09:23:35.500 130 12413.23 -25.45 54251.12 88888.00 2016-05-09 09:23:35.625 130 12413.35 -25.48 54251.15 88888.00 2016-05-09 09:23:35.750 130 12413.35 -25.45 54251.15 88888.00 2016-05-09 09:23:35.875 130 12413.30 -25.40 54251.18 88888.00 2016-05-09 09:23:36.000 130 12413.33 -25.38 54251.15 88888.00 2016-05-09 09:23:36.125 130 12413.38 -25.38 54251.12 88888.00 2016-05-09 09:23:36.250 130 12413.40 -25.40 54251.12 88888.00 2016-05-09 09:23:36.375 130 12413.48 -25.32 54251.15 88888.00 2016-05-09 09:23:36.500 130 12413.48 -25.27 54251.18 88888.00 2016-05-09 09:23:36.625 130 12413.45 -25.23 54251.18 88888.00 2016-05-09 09:23:36.750 130 12413.48 -25.18 54251.20 88888.00 2016-05-09 09:23:36.875 130 12413.48 -25.23 54251.18 88888.00 2016-05-09 09:23:37.000 130 12413.50 -25.18 54251.18 88888.00 2016-05-09 09:23:37.125 130 12413.50 -25.15 54251.22 88888.00 2016-05-09 09:23:37.250 130 12413.50 -25.20 54251.22 88888.00 2016-05-09 09:23:37.375 130 12413.52 -25.18 54251.20 88888.00 2016-05-09 09:23:37.500 130 12413.55 -25.18 54251.22 88888.00 2016-05-09 09:23:37.625 130 12413.58 -25.18 54251.22 88888.00 2016-05-09 09:23:37.750 130 12413.55 -25.18 54251.20 88888.00 2016-05-09 09:23:37.875 130 12413.58 -25.20 54251.18 88888.00 2016-05-09 09:23:38.000 130 12413.60 -25.23 54251.18 88888.00 2016-05-09 09:23:38.125 130 12413.62 -25.20 54251.20 88888.00 2016-05-09 09:23:38.250 130 12413.62 -25.18 54251.20 88888.00 2016-05-09 09:23:38.375 130 12413.62 -25.18 54251.20 88888.00 2016-05-09 09:23:38.500 130 12413.62 -25.18 54251.20 88888.00 2016-05-09 09:23:38.625 130 12413.62 -25.20 54251.20 88888.00 2016-05-09 09:23:38.750 130 12413.65 -25.18 54251.22 88888.00 2016-05-09 09:23:38.875 130 12413.65 -25.18 54251.25 88888.00 2016-05-09 09:23:39.000 130 12413.65 -25.20 54251.22 88888.00 2016-05-09 09:23:39.125 130 12413.65 -25.23 54251.25 88888.00 2016-05-09 09:23:39.250 130 12413.65 -25.23 54251.25 88888.00 2016-05-09 09:23:39.375 130 12413.73 -25.25 54251.25 88888.00 2016-05-09 09:23:39.500 130 12413.75 -25.20 54251.28 88888.00 2016-05-09 09:23:39.625 130 12413.83 -25.23 54251.28 88888.00 2016-05-09 09:23:39.750 130 12413.85 -25.23 54251.25 88888.00 2016-05-09 09:23:39.875 130 12413.80 -25.25 54251.28 88888.00 2016-05-09 09:23:40.000 130 12413.83 -25.27 54251.28 88888.00 2016-05-09 09:23:40.125 130 12413.85 -25.30 54251.25 88888.00 2016-05-09 09:23:40.250 130 12413.88 -25.38 54251.28 88888.00 2016-05-09 09:23:40.375 130 12413.95 -25.32 54251.30 88888.00 2016-05-09 09:23:40.500 130 12413.98 -25.35 54251.30 88888.00 2016-05-09 09:23:40.625 130 12414.08 -25.35 54251.30 88888.00 2016-05-09 09:23:40.750 130 12414.08 -25.38 54251.25 88888.00 2016-05-09 09:23:40.875 130 12414.12 -25.40 54251.25 88888.00 2016-05-09 09:23:41.000 130 12414.20 -25.40 54251.22 88888.00 2016-05-09 09:23:41.125 130 12414.33 -25.43 54251.25 88888.00 2016-05-09 09:23:41.250 130 12414.40 -25.48 54251.25 88888.00 2016-05-09 09:23:41.375 130 12414.48 -25.50 54251.25 88888.00 2016-05-09 09:23:41.500 130 12414.52 -25.50 54251.25 88888.00 2016-05-09 09:23:41.625 130 12414.50 -25.52 54251.25 88888.00 2016-05-09 09:23:41.750 130 12414.52 -25.50 54251.22 88888.00 2016-05-09 09:23:41.875 130 12414.55 -25.48 54251.20 88888.00 2016-05-09 09:23:42.000 130 12414.67 -25.50 54251.18 88888.00 2016-05-09 09:23:42.125 130 12414.83 -25.48 54251.18 88888.00 2016-05-09 09:23:42.250 130 12414.88 -25.45 54251.20 88888.00 2016-05-09 09:23:42.375 130 12414.85 -25.45 54251.18 88888.00 2016-05-09 09:23:42.500 130 12414.77 -25.43 54251.18 88888.00 2016-05-09 09:23:42.625 130 12414.88 -25.43 54251.18 88888.00 2016-05-09 09:23:42.750 130 12414.95 -25.38 54251.12 88888.00 2016-05-09 09:23:42.875 130 12414.95 -25.38 54251.15 88888.00 2016-05-09 09:23:43.000 130 12414.95 -25.35 54251.15 88888.00 2016-05-09 09:23:43.125 130 12414.95 -25.27 54251.18 88888.00 2016-05-09 09:23:43.250 130 12414.98 -25.25 54251.12 88888.00 2016-05-09 09:23:43.375 130 12415.02 -25.20 54251.12 88888.00 2016-05-09 09:23:43.500 130 12415.08 -25.15 54251.10 88888.00 2016-05-09 09:23:43.625 130 12415.08 -25.12 54251.10 88888.00 2016-05-09 09:23:43.750 130 12415.15 -25.02 54251.10 88888.00 2016-05-09 09:23:43.875 130 12415.15 -25.00 54251.07 88888.00 2016-05-09 09:23:44.000 130 12415.15 -25.00 54251.05 88888.00 2016-05-09 09:23:44.125 130 12415.17 -24.93 54251.05 88888.00 2016-05-09 09:23:44.250 130 12415.23 -24.88 54251.05 88888.00 2016-05-09 09:23:44.375 130 12415.20 -24.85 54251.05 88888.00 2016-05-09 09:23:44.500 130 12415.15 -24.82 54251.05 88888.00 2016-05-09 09:23:44.625 130 12415.15 -24.77 54251.03 88888.00 2016-05-09 09:23:44.750 130 12415.20 -24.75 54251.00 88888.00 2016-05-09 09:23:44.875 130 12415.17 -24.65 54251.00 88888.00 2016-05-09 09:23:45.000 130 12415.20 -24.60 54250.97 88888.00 2016-05-09 09:23:45.125 130 12415.20 -24.52 54250.95 88888.00 2016-05-09 09:23:45.250 130 12415.17 -24.52 54250.93 88888.00 2016-05-09 09:23:45.375 130 12415.20 -24.45 54250.90 88888.00 2016-05-09 09:23:45.500 130 12415.15 -24.43 54250.90 88888.00 2016-05-09 09:23:45.625 130 12415.02 -24.35 54250.88 88888.00 2016-05-09 09:23:45.750 130 12414.98 -24.32 54250.88 88888.00 2016-05-09 09:23:45.875 130 12415.00 -24.27 54250.88 88888.00 2016-05-09 09:23:46.000 130 12414.98 -24.25 54250.85 88888.00 2016-05-09 09:23:46.125 130 12414.90 -24.25 54250.82 88888.00 2016-05-09 09:23:46.250 130 12414.85 -24.25 54250.80 88888.00 2016-05-09 09:23:46.375 130 12414.83 -24.23 54250.80 88888.00 2016-05-09 09:23:46.500 130 12414.67 -24.23 54250.80 88888.00 2016-05-09 09:23:46.625 130 12414.65 -24.25 54250.75 88888.00 2016-05-09 09:23:46.750 130 12414.67 -24.25 54250.75 88888.00 2016-05-09 09:23:46.875 130 12414.60 -24.23 54250.75 88888.00 2016-05-09 09:23:47.000 130 12414.55 -24.27 54250.68 88888.00 2016-05-09 09:23:47.125 130 12414.52 -24.27 54250.68 88888.00 2016-05-09 09:23:47.250 130 12414.40 -24.30 54250.72 88888.00 2016-05-09 09:23:47.375 130 12414.30 -24.27 54250.70 88888.00 2016-05-09 09:23:47.500 130 12414.30 -24.27 54250.72 88888.00 2016-05-09 09:23:47.625 130 12414.27 -24.27 54250.70 88888.00 2016-05-09 09:23:47.750 130 12414.17 -24.25 54250.70 88888.00 2016-05-09 09:23:47.875 130 12414.10 -24.27 54250.65 88888.00 2016-05-09 09:23:48.000 130 12414.05 -24.30 54250.65 88888.00 2016-05-09 09:23:48.125 130 12414.02 -24.32 54250.65 88888.00 2016-05-09 09:23:48.250 130 12413.92 -24.35 54250.70 88888.00 2016-05-09 09:23:48.375 130 12413.90 -24.38 54250.70 88888.00 2016-05-09 09:23:48.500 130 12413.90 -24.32 54250.68 88888.00 2016-05-09 09:23:48.625 130 12413.85 -24.38 54250.65 88888.00 2016-05-09 09:23:48.750 130 12413.83 -24.40 54250.65 88888.00 2016-05-09 09:23:48.875 130 12413.80 -24.43 54250.62 88888.00 2016-05-09 09:23:49.000 130 12413.85 -24.43 54250.68 88888.00 2016-05-09 09:23:49.125 130 12413.85 -24.48 54250.65 88888.00 2016-05-09 09:23:49.250 130 12413.80 -24.52 54250.68 88888.00 2016-05-09 09:23:49.375 130 12413.77 -24.50 54250.65 88888.00 2016-05-09 09:23:49.500 130 12413.75 -24.52 54250.68 88888.00 2016-05-09 09:23:49.625 130 12413.77 -24.55 54250.65 88888.00 2016-05-09 09:23:49.750 130 12413.70 -24.57 54250.65 88888.00 2016-05-09 09:23:49.875 130 12413.73 -24.60 54250.65 88888.00 2016-05-09 09:23:50.000 130 12413.85 -24.60 54250.62 88888.00 2016-05-09 09:23:50.125 130 12413.90 -24.60 54250.65 88888.00 2016-05-09 09:23:50.250 130 12413.88 -24.60 54250.62 88888.00 2016-05-09 09:23:50.375 130 12413.85 -24.60 54250.62 88888.00 2016-05-09 09:23:50.500 130 12413.83 -24.57 54250.62 88888.00 2016-05-09 09:23:50.625 130 12413.88 -24.52 54250.62 88888.00 2016-05-09 09:23:50.750 130 12413.88 -24.55 54250.62 88888.00 2016-05-09 09:23:50.875 130 12413.90 -24.55 54250.62 88888.00 2016-05-09 09:23:51.000 130 12413.88 -24.57 54250.62 88888.00 2016-05-09 09:23:51.125 130 12413.90 -24.52 54250.62 88888.00 2016-05-09 09:23:51.250 130 12413.92 -24.55 54250.60 88888.00 2016-05-09 09:23:51.375 130 12413.98 -24.55 54250.57 88888.00 2016-05-09 09:23:51.500 130 12414.08 -24.52 54250.57 88888.00 2016-05-09 09:23:51.625 130 12414.08 -24.52 54250.57 88888.00 2016-05-09 09:23:51.750 130 12414.05 -24.52 54250.55 88888.00 2016-05-09 09:23:51.875 130 12414.12 -24.52 54250.57 88888.00 2016-05-09 09:23:52.000 130 12414.20 -24.50 54250.55 88888.00 2016-05-09 09:23:52.125 130 12414.17 -24.52 54250.53 88888.00 2016-05-09 09:23:52.250 130 12414.10 -24.52 54250.53 88888.00 2016-05-09 09:23:52.375 130 12414.17 -24.45 54250.50 88888.00 2016-05-09 09:23:52.500 130 12414.25 -24.43 54250.50 88888.00 2016-05-09 09:23:52.625 130 12414.33 -24.40 54250.47 88888.00 2016-05-09 09:23:52.750 130 12414.35 -24.35 54250.47 88888.00 2016-05-09 09:23:52.875 130 12414.35 -24.35 54250.47 88888.00 2016-05-09 09:23:53.000 130 12414.35 -24.32 54250.45 88888.00 2016-05-09 09:23:53.125 130 12414.33 -24.32 54250.45 88888.00 2016-05-09 09:23:53.250 130 12414.30 -24.32 54250.43 88888.00 2016-05-09 09:23:53.375 130 12414.35 -24.32 54250.40 88888.00 2016-05-09 09:23:53.500 130 12414.33 -24.32 54250.43 88888.00 2016-05-09 09:23:53.625 130 12414.30 -24.32 54250.40 88888.00 2016-05-09 09:23:53.750 130 12414.38 -24.30 54250.38 88888.00 2016-05-09 09:23:53.875 130 12414.45 -24.30 54250.35 88888.00 2016-05-09 09:23:54.000 130 12414.48 -24.32 54250.35 88888.00 2016-05-09 09:23:54.125 130 12414.42 -24.38 54250.32 88888.00 2016-05-09 09:23:54.250 130 12414.40 -24.40 54250.32 88888.00 2016-05-09 09:23:54.375 130 12414.45 -24.43 54250.35 88888.00 2016-05-09 09:23:54.500 130 12414.45 -24.40 54250.32 88888.00 2016-05-09 09:23:54.625 130 12414.48 -24.45 54250.32 88888.00 2016-05-09 09:23:54.750 130 12414.50 -24.45 54250.32 88888.00 2016-05-09 09:23:54.875 130 12414.52 -24.48 54250.32 88888.00 2016-05-09 09:23:55.000 130 12414.60 -24.48 54250.32 88888.00 2016-05-09 09:23:55.125 130 12414.67 -24.50 54250.30 88888.00 2016-05-09 09:23:55.250 130 12414.73 -24.50 54250.28 88888.00 2016-05-09 09:23:55.375 130 12414.77 -24.52 54250.28 88888.00 2016-05-09 09:23:55.500 130 12414.85 -24.52 54250.28 88888.00 2016-05-09 09:23:55.625 130 12414.90 -24.52 54250.28 88888.00 2016-05-09 09:23:55.750 130 12414.92 -24.52 54250.25 88888.00 2016-05-09 09:23:55.875 130 12414.92 -24.50 54250.25 88888.00 2016-05-09 09:23:56.000 130 12415.00 -24.50 54250.22 88888.00 2016-05-09 09:23:56.125 130 12415.12 -24.48 54250.20 88888.00 2016-05-09 09:23:56.250 130 12415.15 -24.50 54250.20 88888.00 2016-05-09 09:23:56.375 130 12415.20 -24.45 54250.18 88888.00 2016-05-09 09:23:56.500 130 12415.23 -24.43 54250.18 88888.00 2016-05-09 09:23:56.625 130 12415.30 -24.40 54250.18 88888.00 2016-05-09 09:23:56.750 130 12415.27 -24.38 54250.18 88888.00 2016-05-09 09:23:56.875 130 12415.25 -24.35 54250.15 88888.00 2016-05-09 09:23:57.000 130 12415.33 -24.32 54250.12 88888.00 2016-05-09 09:23:57.125 130 12415.33 -24.30 54250.15 88888.00 2016-05-09 09:23:57.250 130 12415.33 -24.25 54250.12 88888.00 2016-05-09 09:23:57.375 130 12415.35 -24.23 54250.07 88888.00 2016-05-09 09:23:57.500 130 12415.40 -24.12 54250.10 88888.00 2016-05-09 09:23:57.625 130 12415.40 -24.05 54250.12 88888.00 2016-05-09 09:23:57.750 130 12415.40 -24.05 54250.10 88888.00 2016-05-09 09:23:57.875 130 12415.42 -24.02 54250.05 88888.00 2016-05-09 09:23:58.000 130 12415.45 -24.02 54250.05 88888.00 2016-05-09 09:23:58.125 130 12415.38 -24.00 54250.07 88888.00 2016-05-09 09:23:58.250 130 12415.35 -23.95 54250.10 88888.00 2016-05-09 09:23:58.375 130 12415.38 -23.93 54250.10 88888.00 2016-05-09 09:23:58.500 130 12415.33 -23.90 54250.05 88888.00 2016-05-09 09:23:58.625 130 12415.27 -23.93 54250.05 88888.00 2016-05-09 09:23:58.750 130 12415.23 -23.93 54250.05 88888.00 2016-05-09 09:23:58.875 130 12415.23 -23.93 54250.03 88888.00 2016-05-09 09:23:59.000 130 12415.23 -23.93 54250.05 88888.00 2016-05-09 09:23:59.125 130 12415.20 -23.93 54250.05 88888.00 2016-05-09 09:23:59.250 130 12415.12 -23.95 54250.03 88888.00 2016-05-09 09:23:59.375 130 12415.10 -24.00 54250.00 88888.00 2016-05-09 09:23:59.500 130 12415.10 -24.00 54250.00 88888.00 2016-05-09 09:23:59.625 130 12415.10 -24.05 54250.00 88888.00 2016-05-09 09:23:59.750 130 12415.05 -24.05 54250.03 88888.00 2016-05-09 09:23:59.875 130 12414.98 -24.12 54250.00 88888.00 2016-05-09 09:24:00.000 130 12414.90 -24.20 54250.00 88888.00 2016-05-09 09:24:00.125 130 12414.85 -24.27 54250.00 88888.00 2016-05-09 09:24:00.250 130 12414.77 -24.32 54250.00 88888.00 2016-05-09 09:24:00.375 130 12414.83 -24.43 54250.03 88888.00 2016-05-09 09:24:00.500 130 12414.83 -24.52 54250.03 88888.00 2016-05-09 09:24:00.625 130 12414.83 -24.62 54250.07 88888.00 2016-05-09 09:24:00.750 130 12414.75 -24.73 54250.07 88888.00 2016-05-09 09:24:00.875 130 12414.70 -24.82 54250.05 88888.00 2016-05-09 09:24:01.000 130 12414.70 -24.88 54250.05 88888.00 2016-05-09 09:24:01.125 130 12414.73 -24.98 54250.07 88888.00 2016-05-09 09:24:01.250 130 12414.73 -25.10 54250.07 88888.00 2016-05-09 09:24:01.375 130 12414.73 -25.18 54250.10 88888.00 2016-05-09 09:24:01.500 130 12414.73 -25.27 54250.10 88888.00 2016-05-09 09:24:01.625 130 12414.73 -25.40 54250.12 88888.00 2016-05-09 09:24:01.750 130 12414.73 -25.50 54250.05 88888.00 2016-05-09 09:24:01.875 130 12414.73 -25.62 54250.07 88888.00 2016-05-09 09:24:02.000 130 12414.77 -25.73 54250.07 88888.00 2016-05-09 09:24:02.125 130 12414.80 -25.82 54250.10 88888.00 2016-05-09 09:24:02.250 130 12414.88 -25.93 54250.12 88888.00 2016-05-09 09:24:02.375 130 12414.92 -26.00 54250.10 88888.00 2016-05-09 09:24:02.500 130 12414.95 -26.07 54250.10 88888.00 2016-05-09 09:24:02.625 130 12414.95 -26.15 54250.10 88888.00 2016-05-09 09:24:02.750 130 12415.05 -26.27 54250.10 88888.00 2016-05-09 09:24:02.875 130 12415.08 -26.30 54250.12 88888.00 2016-05-09 09:24:03.000 130 12415.08 -26.38 54250.10 88888.00 2016-05-09 09:24:03.125 130 12415.12 -26.40 54250.12 88888.00 2016-05-09 09:24:03.250 130 12415.12 -26.48 54250.12 88888.00 2016-05-09 09:24:03.375 130 12415.15 -26.48 54250.12 88888.00 2016-05-09 09:24:03.500 130 12415.20 -26.52 54250.15 88888.00 2016-05-09 09:24:03.625 130 12415.23 -26.57 54250.12 88888.00 2016-05-09 09:24:03.750 130 12415.27 -26.62 54250.12 88888.00 2016-05-09 09:24:03.875 130 12415.25 -26.65 54250.12 88888.00 2016-05-09 09:24:04.000 130 12415.33 -26.68 54250.10 88888.00 2016-05-09 09:24:04.125 130 12415.35 -26.73 54250.12 88888.00 2016-05-09 09:24:04.250 130 12415.38 -26.82 54250.10 88888.00 2016-05-09 09:24:04.375 130 12415.45 -26.82 54250.10 88888.00 2016-05-09 09:24:04.500 130 12415.55 -26.90 54250.07 88888.00 2016-05-09 09:24:04.625 130 12415.65 -26.98 54250.05 88888.00 2016-05-09 09:24:04.750 130 12415.70 -27.02 54250.03 88888.00 2016-05-09 09:24:04.875 130 12415.73 -27.05 54250.00 88888.00 2016-05-09 09:24:05.000 130 12415.73 -27.10 54250.03 88888.00 2016-05-09 09:24:05.125 130 12415.80 -27.15 54250.03 88888.00 2016-05-09 09:24:05.250 130 12415.90 -27.20 54250.00 88888.00 2016-05-09 09:24:05.375 130 12415.95 -27.20 54249.97 88888.00 2016-05-09 09:24:05.500 130 12415.98 -27.25 54249.97 88888.00 2016-05-09 09:24:05.625 130 12415.95 -27.32 54249.95 88888.00 2016-05-09 09:24:05.750 130 12415.98 -27.35 54249.93 88888.00 2016-05-09 09:24:05.875 130 12416.02 -27.40 54249.95 88888.00 2016-05-09 09:24:06.000 130 12416.05 -27.43 54249.93 88888.00 2016-05-09 09:24:06.125 130 12416.08 -27.43 54249.93 88888.00 2016-05-09 09:24:06.250 130 12416.05 -27.48 54249.88 88888.00 2016-05-09 09:24:06.375 130 12416.08 -27.52 54249.88 88888.00 2016-05-09 09:24:06.500 130 12416.17 -27.52 54249.88 88888.00 2016-05-09 09:24:06.625 130 12416.17 -27.55 54249.85 88888.00 2016-05-09 09:24:06.750 130 12416.23 -27.55 54249.82 88888.00 2016-05-09 09:24:06.875 130 12416.20 -27.55 54249.80 88888.00 2016-05-09 09:24:07.000 130 12416.20 -27.60 54249.78 88888.00 2016-05-09 09:24:07.125 130 12416.17 -27.57 54249.78 88888.00 2016-05-09 09:24:07.250 130 12416.20 -27.55 54249.75 88888.00 2016-05-09 09:24:07.375 130 12416.27 -27.52 54249.75 88888.00 2016-05-09 09:24:07.500 130 12416.30 -27.50 54249.72 88888.00 2016-05-09 09:24:07.625 130 12416.38 -27.50 54249.72 88888.00 2016-05-09 09:24:07.750 130 12416.35 -27.43 54249.68 88888.00 2016-05-09 09:24:07.875 130 12416.33 -27.45 54249.68 88888.00 2016-05-09 09:24:08.000 130 12416.30 -27.40 54249.65 88888.00 2016-05-09 09:24:08.125 130 12416.35 -27.38 54249.65 88888.00 2016-05-09 09:24:08.250 130 12416.30 -27.32 54249.65 88888.00 2016-05-09 09:24:08.375 130 12416.30 -27.27 54249.62 88888.00 2016-05-09 09:24:08.500 130 12416.33 -27.23 54249.62 88888.00 2016-05-09 09:24:08.625 130 12416.30 -27.20 54249.62 88888.00 2016-05-09 09:24:08.750 130 12416.25 -27.15 54249.60 88888.00 2016-05-09 09:24:08.875 130 12416.25 -27.18 54249.57 88888.00 2016-05-09 09:24:09.000 130 12416.25 -27.12 54249.57 88888.00 2016-05-09 09:24:09.125 130 12416.23 -27.12 54249.57 88888.00 2016-05-09 09:24:09.250 130 12416.20 -27.12 54249.55 88888.00 2016-05-09 09:24:09.375 130 12416.20 -27.10 54249.53 88888.00 2016-05-09 09:24:09.500 130 12416.25 -27.05 54249.53 88888.00 2016-05-09 09:24:09.625 130 12416.25 -27.02 54249.53 88888.00 2016-05-09 09:24:09.750 130 12416.20 -27.00 54249.53 88888.00 2016-05-09 09:24:09.875 130 12416.17 -27.00 54249.53 88888.00 2016-05-09 09:24:10.000 130 12416.15 -26.98 54249.50 88888.00 2016-05-09 09:24:10.125 130 12416.25 -26.98 54249.47 88888.00 2016-05-09 09:24:10.250 130 12416.25 -27.00 54249.47 88888.00 2016-05-09 09:24:10.375 130 12416.30 -26.98 54249.45 88888.00 2016-05-09 09:24:10.500 130 12416.30 -26.98 54249.45 88888.00 2016-05-09 09:24:10.625 130 12416.30 -26.98 54249.43 88888.00 2016-05-09 09:24:10.750 130 12416.27 -26.98 54249.43 88888.00 2016-05-09 09:24:10.875 130 12416.25 -27.02 54249.43 88888.00 2016-05-09 09:24:11.000 130 12416.25 -27.05 54249.40 88888.00 2016-05-09 09:24:11.125 130 12416.30 -27.05 54249.40 88888.00 2016-05-09 09:24:11.250 130 12416.33 -27.07 54249.38 88888.00 2016-05-09 09:24:11.375 130 12416.40 -27.07 54249.40 88888.00 2016-05-09 09:24:11.500 130 12416.42 -27.10 54249.38 88888.00 2016-05-09 09:24:11.625 130 12416.48 -27.10 54249.35 88888.00 2016-05-09 09:24:11.750 130 12416.45 -27.12 54249.35 88888.00 2016-05-09 09:24:11.875 130 12416.40 -27.12 54249.38 88888.00 2016-05-09 09:24:12.000 130 12416.40 -27.10 54249.35 88888.00 2016-05-09 09:24:12.125 130 12416.33 -27.12 54249.38 88888.00 2016-05-09 09:24:12.250 130 12416.27 -27.15 54249.35 88888.00 2016-05-09 09:24:12.375 130 12416.30 -27.15 54249.38 88888.00 2016-05-09 09:24:12.500 130 12416.30 -27.15 54249.35 88888.00 2016-05-09 09:24:12.625 130 12416.30 -27.15 54249.32 88888.00 2016-05-09 09:24:12.750 130 12416.33 -27.18 54249.35 88888.00 2016-05-09 09:24:12.875 130 12416.35 -27.18 54249.32 88888.00 2016-05-09 09:24:13.000 130 12416.27 -27.18 54249.32 88888.00 2016-05-09 09:24:13.125 130 12416.23 -27.20 54249.32 88888.00 2016-05-09 09:24:13.250 130 12416.20 -27.20 54249.32 88888.00 2016-05-09 09:24:13.375 130 12416.17 -27.20 54249.35 88888.00 2016-05-09 09:24:13.500 130 12416.15 -27.20 54249.38 88888.00 2016-05-09 09:24:13.625 130 12416.05 -27.20 54249.38 88888.00 2016-05-09 09:24:13.750 130 12416.02 -27.20 54249.38 88888.00 2016-05-09 09:24:13.875 130 12416.05 -27.20 54249.38 88888.00 2016-05-09 09:24:14.000 130 12416.02 -27.18 54249.38 88888.00 2016-05-09 09:24:14.125 130 12416.02 -27.15 54249.40 88888.00 2016-05-09 09:24:14.250 130 12415.98 -27.12 54249.38 88888.00 2016-05-09 09:24:14.375 130 12415.95 -27.10 54249.40 88888.00 2016-05-09 09:24:14.500 130 12415.90 -27.07 54249.40 88888.00 2016-05-09 09:24:14.625 130 12415.88 -27.07 54249.38 88888.00 2016-05-09 09:24:14.750 130 12415.90 -27.05 54249.40 88888.00 2016-05-09 09:24:14.875 130 12415.88 -27.02 54249.43 88888.00 2016-05-09 09:24:15.000 130 12415.83 -27.02 54249.40 88888.00 2016-05-09 09:24:15.125 130 12415.80 -27.05 54249.40 88888.00 2016-05-09 09:24:15.250 130 12415.75 -27.05 54249.40 88888.00 2016-05-09 09:24:15.375 130 12415.80 -27.00 54249.38 88888.00 2016-05-09 09:24:15.500 130 12415.75 -26.98 54249.38 88888.00 2016-05-09 09:24:15.625 130 12415.75 -26.95 54249.35 88888.00 2016-05-09 09:24:15.750 130 12415.80 -26.95 54249.35 88888.00 2016-05-09 09:24:15.875 130 12415.83 -26.95 54249.32 88888.00 2016-05-09 09:24:16.000 130 12415.83 -26.95 54249.32 88888.00 2016-05-09 09:24:16.125 130 12415.85 -26.88 54249.35 88888.00 2016-05-09 09:24:16.250 130 12415.85 -26.85 54249.35 88888.00 2016-05-09 09:24:16.375 130 12415.90 -26.77 54249.32 88888.00 2016-05-09 09:24:16.500 130 12415.90 -26.75 54249.32 88888.00 2016-05-09 09:24:16.625 130 12415.88 -26.73 54249.28 88888.00 2016-05-09 09:24:16.750 130 12415.90 -26.68 54249.28 88888.00 2016-05-09 09:24:16.875 130 12415.92 -26.65 54249.25 88888.00 2016-05-09 09:24:17.000 130 12415.95 -26.57 54249.25 88888.00 2016-05-09 09:24:17.125 130 12416.00 -26.55 54249.28 88888.00 2016-05-09 09:24:17.250 130 12416.02 -26.52 54249.25 88888.00 2016-05-09 09:24:17.375 130 12416.05 -26.48 54249.28 88888.00 2016-05-09 09:24:17.500 130 12416.00 -26.45 54249.25 88888.00 2016-05-09 09:24:17.625 130 12416.00 -26.40 54249.22 88888.00 2016-05-09 09:24:17.750 130 12416.00 -26.35 54249.22 88888.00 2016-05-09 09:24:17.875 130 12416.02 -26.32 54249.22 88888.00 2016-05-09 09:24:18.000 130 12416.02 -26.30 54249.20 88888.00 2016-05-09 09:24:18.125 130 12416.10 -26.25 54249.20 88888.00 2016-05-09 09:24:18.250 130 12416.08 -26.23 54249.18 88888.00 2016-05-09 09:24:18.375 130 12416.08 -26.20 54249.15 88888.00 2016-05-09 09:24:18.500 130 12416.10 -26.15 54249.18 88888.00 2016-05-09 09:24:18.625 130 12416.12 -26.12 54249.18 88888.00 2016-05-09 09:24:18.750 130 12416.12 -26.05 54249.20 88888.00 2016-05-09 09:24:18.875 130 12416.10 -26.02 54249.20 88888.00 2016-05-09 09:24:19.000 130 12416.08 -25.95 54249.18 88888.00 2016-05-09 09:24:19.125 130 12416.08 -25.88 54249.18 88888.00 2016-05-09 09:24:19.250 130 12416.15 -25.77 54249.18 88888.00 2016-05-09 09:24:19.375 130 12416.12 -25.75 54249.18 88888.00 2016-05-09 09:24:19.500 130 12416.12 -25.70 54249.18 88888.00 2016-05-09 09:24:19.625 130 12416.10 -25.65 54249.18 88888.00 2016-05-09 09:24:19.750 130 12416.10 -25.60 54249.18 88888.00 2016-05-09 09:24:19.875 130 12416.15 -25.55 54249.18 88888.00 2016-05-09 09:24:20.000 130 12416.15 -25.52 54249.15 88888.00 2016-05-09 09:24:20.125 130 12416.12 -25.45 54249.15 88888.00 2016-05-09 09:24:20.250 130 12416.08 -25.48 54249.18 88888.00 2016-05-09 09:24:20.375 130 12416.15 -25.40 54249.18 88888.00 2016-05-09 09:24:20.500 130 12416.17 -25.35 54249.18 88888.00 2016-05-09 09:24:20.625 130 12416.20 -25.30 54249.20 88888.00 2016-05-09 09:24:20.750 130 12416.17 -25.25 54249.22 88888.00 2016-05-09 09:24:20.875 130 12416.15 -25.20 54249.22 88888.00 2016-05-09 09:24:21.000 130 12416.10 -25.20 54249.25 88888.00 2016-05-09 09:24:21.125 130 12416.05 -25.15 54249.22 88888.00 2016-05-09 09:24:21.250 130 12416.05 -25.10 54249.22 88888.00 2016-05-09 09:24:21.375 130 12416.12 -25.02 54249.22 88888.00 2016-05-09 09:24:21.500 130 12416.10 -24.98 54249.25 88888.00 2016-05-09 09:24:21.625 130 12416.05 -24.93 54249.28 88888.00 2016-05-09 09:24:21.750 130 12416.00 -24.90 54249.25 88888.00 2016-05-09 09:24:21.875 130 12416.00 -24.88 54249.25 88888.00 2016-05-09 09:24:22.000 130 12416.00 -24.85 54249.30 88888.00 2016-05-09 09:24:22.125 130 12416.02 -24.77 54249.32 88888.00 2016-05-09 09:24:22.250 130 12416.00 -24.75 54249.30 88888.00 2016-05-09 09:24:22.375 130 12416.02 -24.70 54249.32 88888.00 2016-05-09 09:24:22.500 130 12416.05 -24.70 54249.35 88888.00 2016-05-09 09:24:22.625 130 12416.05 -24.68 54249.32 88888.00 2016-05-09 09:24:22.750 130 12416.00 -24.62 54249.35 88888.00 2016-05-09 09:24:22.875 130 12415.95 -24.65 54249.35 88888.00 2016-05-09 09:24:23.000 130 12415.92 -24.65 54249.35 88888.00 2016-05-09 09:24:23.125 130 12415.80 -24.68 54249.35 88888.00 2016-05-09 09:24:23.250 130 12415.73 -24.62 54249.35 88888.00 2016-05-09 09:24:23.375 130 12415.70 -24.62 54249.40 88888.00 2016-05-09 09:24:23.500 130 12415.65 -24.62 54249.38 88888.00 2016-05-09 09:24:23.625 130 12415.60 -24.62 54249.38 88888.00 2016-05-09 09:24:23.750 130 12415.55 -24.62 54249.38 88888.00 2016-05-09 09:24:23.875 130 12415.42 -24.68 54249.40 88888.00 2016-05-09 09:24:24.000 130 12415.35 -24.73 54249.38 88888.00 2016-05-09 09:24:24.125 130 12415.35 -24.73 54249.40 88888.00 2016-05-09 09:24:24.250 130 12415.33 -24.75 54249.45 88888.00 2016-05-09 09:24:24.375 130 12415.27 -24.75 54249.45 88888.00 2016-05-09 09:24:24.500 130 12415.27 -24.77 54249.45 88888.00 2016-05-09 09:24:24.625 130 12415.27 -24.82 54249.47 88888.00 2016-05-09 09:24:24.750 130 12415.20 -24.88 54249.50 88888.00 2016-05-09 09:24:24.875 130 12415.20 -24.93 54249.50 88888.00 2016-05-09 09:24:25.000 130 12415.17 -25.02 54249.53 88888.00 2016-05-09 09:24:25.125 130 12415.15 -25.05 54249.55 88888.00 2016-05-09 09:24:25.250 130 12415.12 -25.15 54249.55 88888.00 2016-05-09 09:24:25.375 130 12415.17 -25.25 54249.55 88888.00 2016-05-09 09:24:25.500 130 12415.15 -25.30 54249.55 88888.00 2016-05-09 09:24:25.625 130 12415.12 -25.40 54249.55 88888.00 2016-05-09 09:24:25.750 130 12415.15 -25.40 54249.57 88888.00 2016-05-09 09:24:25.875 130 12415.17 -25.48 54249.60 88888.00 2016-05-09 09:24:26.000 130 12415.15 -25.52 54249.60 88888.00 2016-05-09 09:24:26.125 130 12415.20 -25.57 54249.65 88888.00 2016-05-09 09:24:26.250 130 12415.20 -25.65 54249.65 88888.00 2016-05-09 09:24:26.375 130 12415.20 -25.70 54249.68 88888.00 2016-05-09 09:24:26.500 130 12415.23 -25.77 54249.70 88888.00 2016-05-09 09:24:26.625 130 12415.27 -25.82 54249.72 88888.00 2016-05-09 09:24:26.750 130 12415.27 -25.90 54249.72 88888.00 2016-05-09 09:24:26.875 130 12415.25 -25.95 54249.75 88888.00 2016-05-09 09:24:27.000 130 12415.25 -26.00 54249.75 88888.00 2016-05-09 09:24:27.125 130 12415.38 -26.00 54249.80 88888.00 2016-05-09 09:24:27.250 130 12415.35 -26.07 54249.88 88888.00 2016-05-09 09:24:27.375 130 12415.38 -26.12 54249.85 88888.00 2016-05-09 09:24:27.500 130 12415.45 -26.20 54249.88 88888.00 2016-05-09 09:24:27.625 130 12415.52 -26.30 54249.88 88888.00 2016-05-09 09:24:27.750 130 12415.50 -26.38 54249.85 88888.00 2016-05-09 09:24:27.875 130 12415.50 -26.43 54249.90 88888.00 2016-05-09 09:24:28.000 130 12415.50 -26.45 54249.93 88888.00 2016-05-09 09:24:28.125 130 12415.62 -26.48 54249.95 88888.00 2016-05-09 09:24:28.250 130 12415.67 -26.52 54250.00 88888.00 2016-05-09 09:24:28.375 130 12415.67 -26.55 54250.03 88888.00 2016-05-09 09:24:28.500 130 12415.65 -26.60 54250.05 88888.00 2016-05-09 09:24:28.625 130 12415.70 -26.68 54250.05 88888.00 2016-05-09 09:24:28.750 130 12415.83 -26.68 54250.10 88888.00 2016-05-09 09:24:28.875 130 12415.83 -26.70 54250.12 88888.00 2016-05-09 09:24:29.000 130 12415.88 -26.75 54250.12 88888.00 2016-05-09 09:24:29.125 130 12415.90 -26.77 54250.18 88888.00 2016-05-09 09:24:29.250 130 12415.88 -26.77 54250.20 88888.00 2016-05-09 09:24:29.375 130 12415.92 -26.77 54250.22 88888.00 2016-05-09 09:24:29.500 130 12415.98 -26.80 54250.22 88888.00 2016-05-09 09:24:29.625 130 12416.05 -26.82 54250.25 88888.00 2016-05-09 09:24:29.750 130 12416.15 -26.80 54250.28 88888.00 2016-05-09 09:24:29.875 130 12416.17 -26.82 54250.30 88888.00 2016-05-09 09:24:30.000 130 12416.25 -26.85 54250.30 88888.00 2016-05-09 09:24:30.125 130 12416.27 -26.82 54250.30 88888.00 2016-05-09 09:24:30.250 130 12416.25 -26.85 54250.30 88888.00 2016-05-09 09:24:30.375 130 12416.33 -26.85 54250.30 88888.00 2016-05-09 09:24:30.500 130 12416.35 -26.85 54250.35 88888.00 2016-05-09 09:24:30.625 130 12416.45 -26.82 54250.35 88888.00 2016-05-09 09:24:30.750 130 12416.52 -26.85 54250.35 88888.00 2016-05-09 09:24:30.875 130 12416.60 -26.85 54250.40 88888.00 2016-05-09 09:24:31.000 130 12416.65 -26.90 54250.38 88888.00 2016-05-09 09:24:31.125 130 12416.65 -26.90 54250.38 88888.00 2016-05-09 09:24:31.250 130 12416.67 -26.93 54250.40 88888.00 2016-05-09 09:24:31.375 130 12416.73 -26.90 54250.43 88888.00 2016-05-09 09:24:31.500 130 12416.73 -26.88 54250.47 88888.00 2016-05-09 09:24:31.625 130 12416.70 -26.93 54250.45 88888.00 2016-05-09 09:24:31.750 130 12416.75 -26.98 54250.45 88888.00 2016-05-09 09:24:31.875 130 12416.73 -26.98 54250.47 88888.00 2016-05-09 09:24:32.000 130 12416.73 -27.00 54250.50 88888.00 2016-05-09 09:24:32.125 130 12416.77 -27.00 54250.55 88888.00 2016-05-09 09:24:32.250 130 12416.77 -27.02 54250.55 88888.00 2016-05-09 09:24:32.375 130 12416.80 -27.05 54250.57 88888.00 2016-05-09 09:24:32.500 130 12416.70 -27.07 54250.57 88888.00 2016-05-09 09:24:32.625 130 12416.67 -27.10 54250.57 88888.00 2016-05-09 09:24:32.750 130 12416.67 -27.10 54250.65 88888.00 2016-05-09 09:24:32.875 130 12416.65 -27.12 54250.70 88888.00 2016-05-09 09:24:33.000 130 12416.62 -27.18 54250.68 88888.00 2016-05-09 09:24:33.125 130 12416.55 -27.20 54250.72 88888.00 2016-05-09 09:24:33.250 130 12416.45 -27.25 54250.75 88888.00 2016-05-09 09:24:33.375 130 12416.45 -27.27 54250.78 88888.00 2016-05-09 09:24:33.500 130 12416.48 -27.32 54250.75 88888.00 2016-05-09 09:24:33.625 130 12416.42 -27.38 54250.78 88888.00 2016-05-09 09:24:33.750 130 12416.35 -27.43 54250.82 88888.00 2016-05-09 09:24:33.875 130 12416.23 -27.45 54250.88 88888.00 2016-05-09 09:24:34.000 130 12416.15 -27.48 54250.90 88888.00 2016-05-09 09:24:34.125 130 12416.17 -27.50 54250.93 88888.00 2016-05-09 09:24:34.250 130 12416.15 -27.52 54250.93 88888.00 2016-05-09 09:24:34.375 130 12416.08 -27.55 54250.97 88888.00 2016-05-09 09:24:34.500 130 12416.02 -27.55 54250.95 88888.00 2016-05-09 09:24:34.625 130 12416.02 -27.55 54250.97 88888.00 2016-05-09 09:24:34.750 130 12416.00 -27.55 54250.97 88888.00 2016-05-09 09:24:34.875 130 12415.92 -27.55 54250.95 88888.00 2016-05-09 09:24:35.000 130 12415.88 -27.57 54251.00 88888.00 2016-05-09 09:24:35.125 130 12415.85 -27.57 54251.03 88888.00 2016-05-09 09:24:35.250 130 12415.80 -27.55 54251.05 88888.00 2016-05-09 09:24:35.375 130 12415.73 -27.50 54251.03 88888.00 2016-05-09 09:24:35.500 130 12415.73 -27.52 54251.05 88888.00 2016-05-09 09:24:35.625 130 12415.75 -27.48 54251.03 88888.00 2016-05-09 09:24:35.750 130 12415.67 -27.45 54251.05 88888.00 2016-05-09 09:24:35.875 130 12415.58 -27.43 54251.05 88888.00 2016-05-09 09:24:36.000 130 12415.50 -27.40 54251.05 88888.00 2016-05-09 09:24:36.125 130 12415.48 -27.35 54251.07 88888.00 2016-05-09 09:24:36.250 130 12415.40 -27.35 54251.07 88888.00 2016-05-09 09:24:36.375 130 12415.40 -27.32 54251.10 88888.00 2016-05-09 09:24:36.500 130 12415.38 -27.32 54251.10 88888.00 2016-05-09 09:24:36.625 130 12415.30 -27.32 54251.07 88888.00 2016-05-09 09:24:36.750 130 12415.27 -27.30 54251.07 88888.00 2016-05-09 09:24:36.875 130 12415.30 -27.30 54251.05 88888.00 2016-05-09 09:24:37.000 130 12415.33 -27.27 54251.05 88888.00 2016-05-09 09:24:37.125 130 12415.27 -27.27 54251.07 88888.00 2016-05-09 09:24:37.250 130 12415.23 -27.30 54251.07 88888.00 2016-05-09 09:24:37.375 130 12415.27 -27.32 54251.07 88888.00 2016-05-09 09:24:37.500 130 12415.25 -27.32 54251.05 88888.00 2016-05-09 09:24:37.625 130 12415.20 -27.35 54251.05 88888.00 2016-05-09 09:24:37.750 130 12415.17 -27.38 54251.07 88888.00 2016-05-09 09:24:37.875 130 12415.12 -27.40 54251.07 88888.00 2016-05-09 09:24:38.000 130 12415.12 -27.43 54251.05 88888.00 2016-05-09 09:24:38.125 130 12415.17 -27.43 54251.07 88888.00 2016-05-09 09:24:38.250 130 12415.17 -27.45 54251.07 88888.00 2016-05-09 09:24:38.375 130 12415.17 -27.48 54251.05 88888.00 2016-05-09 09:24:38.500 130 12415.17 -27.48 54251.05 88888.00 2016-05-09 09:24:38.625 130 12415.17 -27.45 54251.05 88888.00 2016-05-09 09:24:38.750 130 12415.15 -27.45 54251.05 88888.00 2016-05-09 09:24:38.875 130 12415.23 -27.50 54251.07 88888.00 2016-05-09 09:24:39.000 130 12415.25 -27.55 54251.05 88888.00 2016-05-09 09:24:39.125 130 12415.25 -27.57 54251.05 88888.00 2016-05-09 09:24:39.250 130 12415.25 -27.60 54251.05 88888.00 2016-05-09 09:24:39.375 130 12415.30 -27.60 54251.05 88888.00 2016-05-09 09:24:39.500 130 12415.38 -27.60 54251.05 88888.00 2016-05-09 09:24:39.625 130 12415.42 -27.60 54251.05 88888.00 2016-05-09 09:24:39.750 130 12415.40 -27.57 54251.05 88888.00 2016-05-09 09:24:39.875 130 12415.42 -27.57 54251.03 88888.00 2016-05-09 09:24:40.000 130 12415.50 -27.60 54251.03 88888.00 2016-05-09 09:24:40.125 130 12415.50 -27.57 54251.03 88888.00 2016-05-09 09:24:40.250 130 12415.45 -27.60 54251.03 88888.00 2016-05-09 09:24:40.375 130 12415.50 -27.60 54251.00 88888.00 2016-05-09 09:24:40.500 130 12415.52 -27.57 54250.97 88888.00 2016-05-09 09:24:40.625 130 12415.58 -27.57 54250.95 88888.00 2016-05-09 09:24:40.750 130 12415.65 -27.55 54250.93 88888.00 2016-05-09 09:24:40.875 130 12415.62 -27.52 54250.93 88888.00 2016-05-09 09:24:41.000 130 12415.60 -27.50 54250.90 88888.00 2016-05-09 09:24:41.125 130 12415.67 -27.45 54250.90 88888.00 2016-05-09 09:24:41.250 130 12415.75 -27.43 54250.88 88888.00 2016-05-09 09:24:41.375 130 12415.88 -27.40 54250.88 88888.00 2016-05-09 09:24:41.500 130 12415.90 -27.32 54250.88 88888.00 2016-05-09 09:24:41.625 130 12415.95 -27.30 54250.82 88888.00 2016-05-09 09:24:41.750 130 12415.98 -27.25 54250.82 88888.00 2016-05-09 09:24:41.875 130 12415.98 -27.18 54250.80 88888.00 2016-05-09 09:24:42.000 130 12415.98 -27.10 54250.80 88888.00 2016-05-09 09:24:42.125 130 12415.98 -27.07 54250.78 88888.00 2016-05-09 09:24:42.250 130 12416.00 -27.05 54250.75 88888.00 2016-05-09 09:24:42.375 130 12416.02 -26.98 54250.75 88888.00 2016-05-09 09:24:42.500 130 12415.98 -26.90 54250.70 88888.00 2016-05-09 09:24:42.625 130 12415.98 -26.90 54250.62 88888.00 2016-05-09 09:24:42.750 130 12416.00 -26.88 54250.65 88888.00 2016-05-09 09:24:42.875 130 12416.00 -26.85 54250.68 88888.00 2016-05-09 09:24:43.000 130 12416.00 -26.80 54250.62 88888.00 2016-05-09 09:24:43.125 130 12415.98 -26.80 54250.62 88888.00 2016-05-09 09:24:43.250 130 12415.98 -26.77 54250.60 88888.00 2016-05-09 09:24:43.375 130 12415.98 -26.70 54250.60 88888.00 2016-05-09 09:24:43.500 130 12416.00 -26.65 54250.60 88888.00 2016-05-09 09:24:43.625 130 12416.08 -26.62 54250.57 88888.00 2016-05-09 09:24:43.750 130 12416.12 -26.60 54250.55 88888.00 2016-05-09 09:24:43.875 130 12416.08 -26.57 54250.60 88888.00 2016-05-09 09:24:44.000 130 12416.05 -26.55 54250.55 88888.00 2016-05-09 09:24:44.125 130 12416.05 -26.52 54250.55 88888.00 2016-05-09 09:24:44.250 130 12416.00 -26.55 54250.50 88888.00 2016-05-09 09:24:44.375 130 12416.05 -26.52 54250.50 88888.00 2016-05-09 09:24:44.500 130 12416.05 -26.48 54250.50 88888.00 2016-05-09 09:24:44.625 130 12416.05 -26.43 54250.55 88888.00 2016-05-09 09:24:44.750 130 12416.08 -26.40 54250.53 88888.00 2016-05-09 09:24:44.875 130 12416.12 -26.40 54250.55 88888.00 2016-05-09 09:24:45.000 130 12416.12 -26.38 54250.53 88888.00 2016-05-09 09:24:45.125 130 12416.08 -26.35 54250.50 88888.00 2016-05-09 09:24:45.250 130 12416.10 -26.35 54250.50 88888.00 2016-05-09 09:24:45.375 130 12416.15 -26.30 54250.50 88888.00 2016-05-09 09:24:45.500 130 12416.15 -26.25 54250.50 88888.00 2016-05-09 09:24:45.625 130 12416.12 -26.25 54250.53 88888.00 2016-05-09 09:24:45.750 130 12416.17 -26.23 54250.50 88888.00 2016-05-09 09:24:45.875 130 12416.23 -26.23 54250.50 88888.00 2016-05-09 09:24:46.000 130 12416.12 -26.18 54250.50 88888.00 2016-05-09 09:24:46.125 130 12416.12 -26.18 54250.47 88888.00 2016-05-09 09:24:46.250 130 12416.10 -26.20 54250.53 88888.00 2016-05-09 09:24:46.375 130 12416.17 -26.15 54250.53 88888.00 2016-05-09 09:24:46.500 130 12416.23 -26.12 54250.50 88888.00 2016-05-09 09:24:46.625 130 12416.20 -26.12 54250.47 88888.00 2016-05-09 09:24:46.750 130 12416.17 -26.12 54250.47 88888.00 2016-05-09 09:24:46.875 130 12416.20 -26.10 54250.47 88888.00 2016-05-09 09:24:47.000 130 12416.15 -26.10 54250.47 88888.00 2016-05-09 09:24:47.125 130 12416.12 -26.10 54250.45 88888.00 2016-05-09 09:24:47.250 130 12416.08 -26.10 54250.47 88888.00 2016-05-09 09:24:47.375 130 12416.05 -26.05 54250.50 88888.00 2016-05-09 09:24:47.500 130 12416.02 -26.05 54250.50 88888.00 2016-05-09 09:24:47.625 130 12416.05 -26.02 54250.47 88888.00 2016-05-09 09:24:47.750 130 12416.02 -26.02 54250.50 88888.00 2016-05-09 09:24:47.875 130 12415.98 -26.00 54250.50 88888.00 2016-05-09 09:24:48.000 130 12415.95 -26.00 54250.47 88888.00 2016-05-09 09:24:48.125 130 12415.95 -26.00 54250.50 88888.00 2016-05-09 09:24:48.250 130 12415.98 -26.00 54250.45 88888.00 2016-05-09 09:24:48.375 130 12416.02 -25.98 54250.47 88888.00 2016-05-09 09:24:48.500 130 12416.00 -25.98 54250.47 88888.00 2016-05-09 09:24:48.625 130 12415.98 -25.98 54250.50 88888.00 2016-05-09 09:24:48.750 130 12415.95 -25.95 54250.50 88888.00 2016-05-09 09:24:48.875 130 12415.92 -25.98 54250.47 88888.00 2016-05-09 09:24:49.000 130 12415.95 -26.00 54250.47 88888.00 2016-05-09 09:24:49.125 130 12415.98 -25.95 54250.53 88888.00 2016-05-09 09:24:49.250 130 12415.98 -25.93 54250.50 88888.00 2016-05-09 09:24:49.375 130 12415.98 -25.90 54250.50 88888.00 2016-05-09 09:24:49.500 130 12415.98 -25.93 54250.50 88888.00 2016-05-09 09:24:49.625 130 12416.00 -25.90 54250.53 88888.00 2016-05-09 09:24:49.750 130 12415.98 -25.88 54250.50 88888.00 2016-05-09 09:24:49.875 130 12415.92 -25.85 54250.47 88888.00 2016-05-09 09:24:50.000 130 12415.83 -25.93 54250.47 88888.00 2016-05-09 09:24:50.125 130 12415.73 -25.90 54250.47 88888.00 2016-05-09 09:24:50.250 130 12415.80 -25.93 54250.47 88888.00 2016-05-09 09:24:50.375 130 12415.88 -25.93 54250.47 88888.00 2016-05-09 09:24:50.500 130 12415.83 -25.93 54250.50 88888.00 2016-05-09 09:24:50.625 130 12415.77 -25.93 54250.47 88888.00 2016-05-09 09:24:50.750 130 12415.73 -25.98 54250.50 88888.00 2016-05-09 09:24:50.875 130 12415.70 -25.98 54250.53 88888.00 2016-05-09 09:24:51.000 130 12415.75 -26.05 54250.47 88888.00 2016-05-09 09:24:51.125 130 12415.73 -26.07 54250.45 88888.00 2016-05-09 09:24:51.250 130 12415.65 -26.15 54250.47 88888.00 2016-05-09 09:24:51.375 130 12415.62 -26.15 54250.45 88888.00 2016-05-09 09:24:51.500 130 12415.65 -26.15 54250.47 88888.00 2016-05-09 09:24:51.625 130 12415.60 -26.18 54250.47 88888.00 2016-05-09 09:24:51.750 130 12415.60 -26.20 54250.45 88888.00 2016-05-09 09:24:51.875 130 12415.62 -26.23 54250.47 88888.00 2016-05-09 09:24:52.000 130 12415.62 -26.30 54250.45 88888.00 2016-05-09 09:24:52.125 130 12415.62 -26.30 54250.45 88888.00 2016-05-09 09:24:52.250 130 12415.60 -26.32 54250.45 88888.00 2016-05-09 09:24:52.375 130 12415.65 -26.35 54250.45 88888.00 2016-05-09 09:24:52.500 130 12415.62 -26.32 54250.45 88888.00 2016-05-09 09:24:52.625 130 12415.60 -26.32 54250.45 88888.00 2016-05-09 09:24:52.750 130 12415.45 -26.32 54250.43 88888.00 2016-05-09 09:24:52.875 130 12415.40 -26.32 54250.43 88888.00 2016-05-09 09:24:53.000 130 12415.35 -26.35 54250.38 88888.00 2016-05-09 09:24:53.125 130 12415.35 -26.38 54250.40 88888.00 2016-05-09 09:24:53.250 130 12415.27 -26.38 54250.40 88888.00 2016-05-09 09:24:53.375 130 12415.27 -26.35 54250.40 88888.00 2016-05-09 09:24:53.500 130 12415.33 -26.40 54250.40 88888.00 2016-05-09 09:24:53.625 130 12415.38 -26.40 54250.43 88888.00 2016-05-09 09:24:53.750 130 12415.38 -26.38 54250.40 88888.00 2016-05-09 09:24:53.875 130 12415.35 -26.40 54250.43 88888.00 2016-05-09 09:24:54.000 130 12415.27 -26.43 54250.43 88888.00 2016-05-09 09:24:54.125 130 12415.23 -26.43 54250.43 88888.00 2016-05-09 09:24:54.250 130 12415.17 -26.43 54250.40 88888.00 2016-05-09 09:24:54.375 130 12415.17 -26.45 54250.40 88888.00 2016-05-09 09:24:54.500 130 12415.12 -26.48 54250.40 88888.00 2016-05-09 09:24:54.625 130 12415.08 -26.48 54250.43 88888.00 2016-05-09 09:24:54.750 130 12415.08 -26.45 54250.43 88888.00 2016-05-09 09:24:54.875 130 12415.08 -26.48 54250.43 88888.00 2016-05-09 09:24:55.000 130 12415.05 -26.48 54250.43 88888.00 2016-05-09 09:24:55.125 130 12415.00 -26.48 54250.43 88888.00 2016-05-09 09:24:55.250 130 12414.98 -26.52 54250.40 88888.00 2016-05-09 09:24:55.375 130 12415.00 -26.50 54250.45 88888.00 2016-05-09 09:24:55.500 130 12414.95 -26.52 54250.43 88888.00 2016-05-09 09:24:55.625 130 12414.98 -26.50 54250.43 88888.00 2016-05-09 09:24:55.750 130 12415.00 -26.50 54250.43 88888.00 2016-05-09 09:24:55.875 130 12414.95 -26.48 54250.40 88888.00 2016-05-09 09:24:56.000 130 12414.85 -26.48 54250.43 88888.00 2016-05-09 09:24:56.125 130 12414.88 -26.48 54250.43 88888.00 2016-05-09 09:24:56.250 130 12414.85 -26.50 54250.43 88888.00 2016-05-09 09:24:56.375 130 12414.88 -26.48 54250.45 88888.00 2016-05-09 09:24:56.500 130 12414.83 -26.50 54250.45 88888.00 2016-05-09 09:24:56.625 130 12414.77 -26.45 54250.43 88888.00 2016-05-09 09:24:56.750 130 12414.75 -26.43 54250.45 88888.00 2016-05-09 09:24:56.875 130 12414.73 -26.43 54250.45 88888.00 2016-05-09 09:24:57.000 130 12414.73 -26.40 54250.43 88888.00 2016-05-09 09:24:57.125 130 12414.73 -26.40 54250.45 88888.00 2016-05-09 09:24:57.250 130 12414.73 -26.40 54250.43 88888.00 2016-05-09 09:24:57.375 130 12414.67 -26.38 54250.43 88888.00 2016-05-09 09:24:57.500 130 12414.62 -26.35 54250.43 88888.00 2016-05-09 09:24:57.625 130 12414.60 -26.35 54250.47 88888.00 2016-05-09 09:24:57.750 130 12414.55 -26.27 54250.47 88888.00 2016-05-09 09:24:57.875 130 12414.52 -26.23 54250.47 88888.00 2016-05-09 09:24:58.000 130 12414.48 -26.20 54250.47 88888.00 2016-05-09 09:24:58.125 130 12414.35 -26.15 54250.53 88888.00 2016-05-09 09:24:58.250 130 12414.20 -26.12 54250.53 88888.00 2016-05-09 09:24:58.375 130 12414.15 -26.07 54250.55 88888.00 2016-05-09 09:24:58.500 130 12414.10 -26.02 54250.53 88888.00 2016-05-09 09:24:58.625 130 12414.10 -25.95 54250.55 88888.00 2016-05-09 09:24:58.750 130 12414.05 -25.93 54250.53 88888.00 2016-05-09 09:24:58.875 130 12413.95 -25.88 54250.55 88888.00 2016-05-09 09:24:59.000 130 12413.90 -25.82 54250.55 88888.00 2016-05-09 09:24:59.125 130 12413.88 -25.77 54250.57 88888.00 2016-05-09 09:24:59.250 130 12413.80 -25.75 54250.60 88888.00 2016-05-09 09:24:59.375 130 12413.77 -25.73 54250.57 88888.00 2016-05-09 09:24:59.500 130 12413.80 -25.73 54250.60 88888.00 2016-05-09 09:24:59.625 130 12413.77 -25.70 54250.60 88888.00 2016-05-09 09:24:59.750 130 12413.65 -25.68 54250.60 88888.00 2016-05-09 09:24:59.875 130 12413.60 -25.62 54250.62 88888.00 2016-05-09 09:25:00.000 130 12413.60 -25.62 54250.60 88888.00 2016-05-09 09:25:00.125 130 12413.55 -25.62 54250.57 88888.00 2016-05-09 09:25:00.250 130 12413.52 -25.60 54250.62 88888.00 2016-05-09 09:25:00.375 130 12413.55 -25.55 54250.60 88888.00 2016-05-09 09:25:00.500 130 12413.52 -25.55 54250.57 88888.00 2016-05-09 09:25:00.625 130 12413.50 -25.50 54250.57 88888.00 2016-05-09 09:25:00.750 130 12413.45 -25.50 54250.57 88888.00 2016-05-09 09:25:00.875 130 12413.42 -25.48 54250.57 88888.00 2016-05-09 09:25:01.000 130 12413.42 -25.45 54250.57 88888.00 2016-05-09 09:25:01.125 130 12413.42 -25.40 54250.55 88888.00 2016-05-09 09:25:01.250 130 12413.35 -25.43 54250.55 88888.00 2016-05-09 09:25:01.375 130 12413.33 -25.38 54250.57 88888.00 2016-05-09 09:25:01.500 130 12413.30 -25.35 54250.55 88888.00 2016-05-09 09:25:01.625 130 12413.33 -25.30 54250.57 88888.00 2016-05-09 09:25:01.750 130 12413.30 -25.30 54250.53 88888.00 2016-05-09 09:25:01.875 130 12413.27 -25.30 54250.53 88888.00 2016-05-09 09:25:02.000 130 12413.25 -25.23 54250.50 88888.00 2016-05-09 09:25:02.125 130 12413.23 -25.25 54250.55 88888.00 2016-05-09 09:25:02.250 130 12413.20 -25.25 54250.50 88888.00 2016-05-09 09:25:02.375 130 12413.17 -25.20 54250.47 88888.00 2016-05-09 09:25:02.500 130 12413.15 -25.18 54250.50 88888.00 2016-05-09 09:25:02.625 130 12413.12 -25.18 54250.47 88888.00 2016-05-09 09:25:02.750 130 12413.05 -25.18 54250.50 88888.00 2016-05-09 09:25:02.875 130 12413.02 -25.12 54250.50 88888.00 2016-05-09 09:25:03.000 130 12413.05 -25.15 54250.53 88888.00 2016-05-09 09:25:03.125 130 12413.05 -25.12 54250.50 88888.00 2016-05-09 09:25:03.250 130 12412.98 -25.15 54250.55 88888.00 2016-05-09 09:25:03.375 130 12412.88 -25.07 54250.55 88888.00 2016-05-09 09:25:03.500 130 12412.90 -25.05 54250.55 88888.00 2016-05-09 09:25:03.625 130 12412.85 -25.07 54250.53 88888.00 2016-05-09 09:25:03.750 130 12412.90 -25.05 54250.55 88888.00 2016-05-09 09:25:03.875 130 12412.85 -25.00 54250.55 88888.00 2016-05-09 09:25:04.000 130 12412.77 -25.00 54250.57 88888.00 2016-05-09 09:25:04.125 130 12412.73 -25.00 54250.55 88888.00 2016-05-09 09:25:04.250 130 12412.67 -24.98 54250.55 88888.00 2016-05-09 09:25:04.375 130 12412.65 -24.95 54250.53 88888.00 2016-05-09 09:25:04.500 130 12412.65 -24.98 54250.55 88888.00 2016-05-09 09:25:04.625 130 12412.67 -24.90 54250.57 88888.00 2016-05-09 09:25:04.750 130 12412.67 -24.85 54250.57 88888.00 2016-05-09 09:25:04.875 130 12412.67 -24.82 54250.55 88888.00 2016-05-09 09:25:05.000 130 12412.60 -24.85 54250.57 88888.00 2016-05-09 09:25:05.125 130 12412.52 -24.80 54250.60 88888.00 2016-05-09 09:25:05.250 130 12412.58 -24.80 54250.60 88888.00 2016-05-09 09:25:05.375 130 12412.67 -24.70 54250.62 88888.00 2016-05-09 09:25:05.500 130 12412.65 -24.68 54250.62 88888.00 2016-05-09 09:25:05.625 130 12412.62 -24.65 54250.62 88888.00 2016-05-09 09:25:05.750 130 12412.65 -24.65 54250.57 88888.00 2016-05-09 09:25:05.875 130 12412.70 -24.65 54250.60 88888.00 2016-05-09 09:25:06.000 130 12412.77 -24.57 54250.60 88888.00 2016-05-09 09:25:06.125 130 12412.77 -24.52 54250.57 88888.00 2016-05-09 09:25:06.250 130 12412.75 -24.50 54250.57 88888.00 2016-05-09 09:25:06.375 130 12412.83 -24.48 54250.55 88888.00 2016-05-09 09:25:06.500 130 12412.85 -24.40 54250.57 88888.00 2016-05-09 09:25:06.625 130 12412.83 -24.38 54250.55 88888.00 2016-05-09 09:25:06.750 130 12412.83 -24.35 54250.55 88888.00 2016-05-09 09:25:06.875 130 12412.88 -24.30 54250.55 88888.00 2016-05-09 09:25:07.000 130 12412.90 -24.25 54250.53 88888.00 2016-05-09 09:25:07.125 130 12412.92 -24.23 54250.55 88888.00 2016-05-09 09:25:07.250 130 12412.95 -24.23 54250.53 88888.00 2016-05-09 09:25:07.375 130 12413.00 -24.18 54250.50 88888.00 2016-05-09 09:25:07.500 130 12413.05 -24.18 54250.50 88888.00 2016-05-09 09:25:07.625 130 12413.00 -24.15 54250.47 88888.00 2016-05-09 09:25:07.750 130 12412.92 -24.07 54250.50 88888.00 2016-05-09 09:25:07.875 130 12412.90 -24.07 54250.47 88888.00 2016-05-09 09:25:08.000 130 12412.92 -24.10 54250.50 88888.00 2016-05-09 09:25:08.125 130 12413.02 -24.10 54250.50 88888.00 2016-05-09 09:25:08.250 130 12413.05 -24.07 54250.53 88888.00 2016-05-09 09:25:08.375 130 12413.10 -24.05 54250.47 88888.00 2016-05-09 09:25:08.500 130 12413.15 -24.05 54250.50 88888.00 2016-05-09 09:25:08.625 130 12413.20 -24.02 54250.50 88888.00 2016-05-09 09:25:08.750 130 12413.17 -24.05 54250.50 88888.00 2016-05-09 09:25:08.875 130 12413.12 -24.07 54250.47 88888.00 2016-05-09 09:25:09.000 130 12413.17 -24.07 54250.47 88888.00 2016-05-09 09:25:09.125 130 12413.23 -24.07 54250.50 88888.00 2016-05-09 09:25:09.250 130 12413.20 -24.12 54250.50 88888.00 2016-05-09 09:25:09.375 130 12413.23 -24.15 54250.47 88888.00 2016-05-09 09:25:09.500 130 12413.30 -24.15 54250.47 88888.00 2016-05-09 09:25:09.625 130 12413.38 -24.12 54250.47 88888.00 2016-05-09 09:25:09.750 130 12413.35 -24.15 54250.47 88888.00 2016-05-09 09:25:09.875 130 12413.40 -24.15 54250.50 88888.00 2016-05-09 09:25:10.000 130 12413.52 -24.15 54250.50 88888.00 2016-05-09 09:25:10.125 130 12413.58 -24.15 54250.45 88888.00 2016-05-09 09:25:10.250 130 12413.62 -24.20 54250.45 88888.00 2016-05-09 09:25:10.375 130 12413.70 -24.18 54250.45 88888.00 2016-05-09 09:25:10.500 130 12413.73 -24.20 54250.45 88888.00 2016-05-09 09:25:10.625 130 12413.80 -24.20 54250.43 88888.00 2016-05-09 09:25:10.750 130 12413.90 -24.20 54250.45 88888.00 2016-05-09 09:25:10.875 130 12414.00 -24.18 54250.47 88888.00 2016-05-09 09:25:11.000 130 12414.05 -24.18 54250.45 88888.00 2016-05-09 09:25:11.125 130 12414.12 -24.20 54250.45 88888.00 2016-05-09 09:25:11.250 130 12414.17 -24.20 54250.47 88888.00 2016-05-09 09:25:11.375 130 12414.30 -24.20 54250.47 88888.00 2016-05-09 09:25:11.500 130 12414.40 -24.18 54250.47 88888.00 2016-05-09 09:25:11.625 130 12414.50 -24.20 54250.45 88888.00 2016-05-09 09:25:11.750 130 12414.55 -24.18 54250.47 88888.00 2016-05-09 09:25:11.875 130 12414.60 -24.23 54250.45 88888.00 2016-05-09 09:25:12.000 130 12414.70 -24.25 54250.45 88888.00 2016-05-09 09:25:12.125 130 12414.77 -24.23 54250.43 88888.00 2016-05-09 09:25:12.250 130 12414.83 -24.23 54250.43 88888.00 2016-05-09 09:25:12.375 130 12414.88 -24.20 54250.43 88888.00 2016-05-09 09:25:12.500 130 12415.02 -24.20 54250.43 88888.00 2016-05-09 09:25:12.625 130 12415.15 -24.20 54250.43 88888.00 2016-05-09 09:25:12.750 130 12415.23 -24.23 54250.43 88888.00 2016-05-09 09:25:12.875 130 12415.27 -24.20 54250.45 88888.00 2016-05-09 09:25:13.000 130 12415.30 -24.20 54250.45 88888.00 2016-05-09 09:25:13.125 130 12415.35 -24.25 54250.45 88888.00 2016-05-09 09:25:13.250 130 12415.38 -24.27 54250.43 88888.00 2016-05-09 09:25:13.375 130 12415.42 -24.25 54250.43 88888.00 2016-05-09 09:25:13.500 130 12415.48 -24.27 54250.43 88888.00 2016-05-09 09:25:13.625 130 12415.60 -24.32 54250.40 88888.00 2016-05-09 09:25:13.750 130 12415.70 -24.32 54250.38 88888.00 2016-05-09 09:25:13.875 130 12415.80 -24.32 54250.38 88888.00 2016-05-09 09:25:14.000 130 12415.90 -24.32 54250.38 88888.00 2016-05-09 09:25:14.125 130 12415.92 -24.32 54250.40 88888.00 2016-05-09 09:25:14.250 130 12415.92 -24.35 54250.40 88888.00 2016-05-09 09:25:14.375 130 12415.98 -24.35 54250.38 88888.00 2016-05-09 09:25:14.500 130 12416.08 -24.35 54250.38 88888.00 2016-05-09 09:25:14.625 130 12416.15 -24.35 54250.38 88888.00 2016-05-09 09:25:14.750 130 12416.17 -24.38 54250.35 88888.00 2016-05-09 09:25:14.875 130 12416.17 -24.38 54250.35 88888.00 2016-05-09 09:25:15.000 130 12416.23 -24.35 54250.32 88888.00 2016-05-09 09:25:15.125 130 12416.33 -24.32 54250.30 88888.00 2016-05-09 09:25:15.250 130 12416.33 -24.32 54250.32 88888.00 2016-05-09 09:25:15.375 130 12416.40 -24.30 54250.30 88888.00 2016-05-09 09:25:15.500 130 12416.48 -24.27 54250.28 88888.00 2016-05-09 09:25:15.625 130 12416.50 -24.27 54250.28 88888.00 2016-05-09 09:25:15.750 130 12416.58 -24.25 54250.28 88888.00 2016-05-09 09:25:15.875 130 12416.58 -24.25 54250.25 88888.00 2016-05-09 09:25:16.000 130 12416.58 -24.25 54250.22 88888.00 2016-05-09 09:25:16.125 130 12416.58 -24.23 54250.22 88888.00 2016-05-09 09:25:16.250 130 12416.62 -24.25 54250.20 88888.00 2016-05-09 09:25:16.375 130 12416.73 -24.25 54250.18 88888.00 2016-05-09 09:25:16.500 130 12416.77 -24.23 54250.18 88888.00 2016-05-09 09:25:16.625 130 12416.85 -24.25 54250.18 88888.00 2016-05-09 09:25:16.750 130 12416.90 -24.25 54250.18 88888.00 2016-05-09 09:25:16.875 130 12417.05 -24.23 54250.15 88888.00 2016-05-09 09:25:17.000 130 12417.10 -24.23 54250.15 88888.00 2016-05-09 09:25:17.125 130 12417.10 -24.27 54250.18 88888.00 2016-05-09 09:25:17.250 130 12417.15 -24.32 54250.18 88888.00 2016-05-09 09:25:17.375 130 12417.20 -24.32 54250.15 88888.00 2016-05-09 09:25:17.500 130 12417.23 -24.32 54250.18 88888.00 2016-05-09 09:25:17.625 130 12417.23 -24.35 54250.20 88888.00 2016-05-09 09:25:17.750 130 12417.17 -24.38 54250.22 88888.00 2016-05-09 09:25:17.875 130 12417.20 -24.45 54250.22 88888.00 2016-05-09 09:25:18.000 130 12417.27 -24.48 54250.25 88888.00 2016-05-09 09:25:18.125 130 12417.25 -24.48 54250.22 88888.00 2016-05-09 09:25:18.250 130 12417.20 -24.50 54250.25 88888.00 2016-05-09 09:25:18.375 130 12417.20 -24.52 54250.22 88888.00 2016-05-09 09:25:18.500 130 12417.15 -24.57 54250.22 88888.00 2016-05-09 09:25:18.625 130 12417.23 -24.57 54250.25 88888.00 2016-05-09 09:25:18.750 130 12417.17 -24.65 54250.25 88888.00 2016-05-09 09:25:18.875 130 12417.20 -24.65 54250.30 88888.00 2016-05-09 09:25:19.000 130 12417.20 -24.73 54250.28 88888.00 2016-05-09 09:25:19.125 130 12417.20 -24.75 54250.28 88888.00 2016-05-09 09:25:19.250 130 12417.17 -24.82 54250.30 88888.00 2016-05-09 09:25:19.375 130 12417.25 -24.88 54250.28 88888.00 2016-05-09 09:25:19.500 130 12417.33 -24.90 54250.32 88888.00 2016-05-09 09:25:19.625 130 12417.30 -24.98 54250.35 88888.00 2016-05-09 09:25:19.750 130 12417.42 -25.05 54250.32 88888.00 2016-05-09 09:25:19.875 130 12417.45 -25.12 54250.30 88888.00 2016-05-09 09:25:20.000 130 12417.38 -25.20 54250.30 88888.00 2016-05-09 09:25:20.125 130 12417.33 -25.23 54250.28 88888.00 2016-05-09 09:25:20.250 130 12417.33 -25.30 54250.30 88888.00 2016-05-09 09:25:20.375 130 12417.42 -25.32 54250.28 88888.00 2016-05-09 09:25:20.500 130 12417.48 -25.40 54250.30 88888.00 2016-05-09 09:25:20.625 130 12417.48 -25.43 54250.28 88888.00 2016-05-09 09:25:20.750 130 12417.40 -25.48 54250.28 88888.00 2016-05-09 09:25:20.875 130 12417.40 -25.55 54250.28 88888.00 2016-05-09 09:25:21.000 130 12417.50 -25.55 54250.25 88888.00 2016-05-09 09:25:21.125 130 12417.52 -25.57 54250.25 88888.00 2016-05-09 09:25:21.250 130 12417.58 -25.60 54250.20 88888.00 2016-05-09 09:25:21.375 130 12417.60 -25.57 54250.18 88888.00 2016-05-09 09:25:21.500 130 12417.60 -25.62 54250.18 88888.00 2016-05-09 09:25:21.625 130 12417.62 -25.62 54250.20 88888.00 2016-05-09 09:25:21.750 130 12417.65 -25.60 54250.15 88888.00 2016-05-09 09:25:21.875 130 12417.67 -25.57 54250.15 88888.00 2016-05-09 09:25:22.000 130 12417.70 -25.55 54250.15 88888.00 2016-05-09 09:25:22.125 130 12417.67 -25.50 54250.15 88888.00 2016-05-09 09:25:22.250 130 12417.60 -25.45 54250.10 88888.00 2016-05-09 09:25:22.375 130 12417.58 -25.40 54250.07 88888.00 2016-05-09 09:25:22.500 130 12417.60 -25.30 54250.07 88888.00 2016-05-09 09:25:22.625 130 12417.55 -25.25 54250.05 88888.00 2016-05-09 09:25:22.750 130 12417.50 -25.20 54250.05 88888.00 2016-05-09 09:25:22.875 130 12417.45 -25.18 54250.00 88888.00 2016-05-09 09:25:23.000 130 12417.42 -25.10 54250.00 88888.00 2016-05-09 09:25:23.125 130 12417.42 -25.02 54249.97 88888.00 2016-05-09 09:25:23.250 130 12417.42 -24.98 54249.95 88888.00 2016-05-09 09:25:23.375 130 12417.38 -24.93 54249.90 88888.00 2016-05-09 09:25:23.500 130 12417.30 -24.85 54249.88 88888.00 2016-05-09 09:25:23.625 130 12417.38 -24.82 54249.88 88888.00 2016-05-09 09:25:23.750 130 12417.42 -24.77 54249.82 88888.00 2016-05-09 09:25:23.875 130 12417.40 -24.75 54249.82 88888.00 2016-05-09 09:25:24.000 130 12417.38 -24.70 54249.80 88888.00 2016-05-09 09:25:24.125 130 12417.38 -24.70 54249.78 88888.00 2016-05-09 09:25:24.250 130 12417.33 -24.70 54249.75 88888.00 2016-05-09 09:25:24.375 130 12417.40 -24.70 54249.72 88888.00 2016-05-09 09:25:24.500 130 12417.45 -24.65 54249.72 88888.00 2016-05-09 09:25:24.625 130 12417.42 -24.65 54249.68 88888.00 2016-05-09 09:25:24.750 130 12417.45 -24.68 54249.68 88888.00 2016-05-09 09:25:24.875 130 12417.45 -24.68 54249.68 88888.00 2016-05-09 09:25:25.000 130 12417.45 -24.68 54249.68 88888.00 2016-05-09 09:25:25.125 130 12417.40 -24.75 54249.65 88888.00 2016-05-09 09:25:25.250 130 12417.38 -24.80 54249.65 88888.00 2016-05-09 09:25:25.375 130 12417.40 -24.80 54249.65 88888.00 2016-05-09 09:25:25.500 130 12417.48 -24.82 54249.65 88888.00 2016-05-09 09:25:25.625 130 12417.55 -24.88 54249.62 88888.00 2016-05-09 09:25:25.750 130 12417.52 -24.93 54249.62 88888.00 2016-05-09 09:25:25.875 130 12417.52 -24.95 54249.62 88888.00 2016-05-09 09:25:26.000 130 12417.55 -25.00 54249.62 88888.00 2016-05-09 09:25:26.125 130 12417.65 -25.00 54249.62 88888.00 2016-05-09 09:25:26.250 130 12417.67 -25.07 54249.60 88888.00 2016-05-09 09:25:26.375 130 12417.73 -25.12 54249.57 88888.00 2016-05-09 09:25:26.500 130 12417.73 -25.12 54249.55 88888.00 2016-05-09 09:25:26.625 130 12417.75 -25.15 54249.55 88888.00 2016-05-09 09:25:26.750 130 12417.80 -25.20 54249.55 88888.00 2016-05-09 09:25:26.875 130 12417.83 -25.27 54249.53 88888.00 2016-05-09 09:25:27.000 130 12417.88 -25.32 54249.47 88888.00 2016-05-09 09:25:27.125 130 12417.90 -25.25 54249.50 88888.00 2016-05-09 09:25:27.250 130 12417.90 -25.27 54249.47 88888.00 2016-05-09 09:25:27.375 130 12417.88 -25.27 54249.45 88888.00 2016-05-09 09:25:27.500 130 12417.88 -25.27 54249.40 88888.00 2016-05-09 09:25:27.625 130 12417.95 -25.25 54249.38 88888.00 2016-05-09 09:25:27.750 130 12418.00 -25.25 54249.32 88888.00 2016-05-09 09:25:27.875 130 12418.08 -25.25 54249.30 88888.00 2016-05-09 09:25:28.000 130 12418.15 -25.20 54249.25 88888.00 2016-05-09 09:25:28.125 130 12418.17 -25.18 54249.22 88888.00 2016-05-09 09:25:28.250 130 12418.20 -25.20 54249.18 88888.00 2016-05-09 09:25:28.375 130 12418.27 -25.15 54249.18 88888.00 2016-05-09 09:25:28.500 130 12418.30 -25.12 54249.12 88888.00 2016-05-09 09:25:28.625 130 12418.40 -25.07 54249.07 88888.00 2016-05-09 09:25:28.750 130 12418.42 -25.02 54249.05 88888.00 2016-05-09 09:25:28.875 130 12418.42 -25.00 54249.03 88888.00 2016-05-09 09:25:29.000 130 12418.42 -24.90 54248.97 88888.00 2016-05-09 09:25:29.125 130 12418.52 -24.85 54248.93 88888.00 2016-05-09 09:25:29.250 130 12418.60 -24.85 54248.88 88888.00 2016-05-09 09:25:29.375 130 12418.67 -24.82 54248.82 88888.00 2016-05-09 09:25:29.500 130 12418.73 -24.77 54248.80 88888.00 2016-05-09 09:25:29.625 130 12418.73 -24.77 54248.80 88888.00 2016-05-09 09:25:29.750 130 12418.77 -24.75 54248.78 88888.00 2016-05-09 09:25:29.875 130 12418.88 -24.73 54248.75 88888.00 2016-05-09 09:25:30.000 130 12418.92 -24.62 54248.68 88888.00 2016-05-09 09:25:30.125 130 12418.98 -24.60 54248.68 88888.00 2016-05-09 09:25:30.250 130 12418.95 -24.57 54248.62 88888.00 2016-05-09 09:25:30.375 130 12418.95 -24.52 54248.62 88888.00 2016-05-09 09:25:30.500 130 12419.00 -24.45 54248.60 88888.00 2016-05-09 09:25:30.625 130 12419.08 -24.40 54248.57 88888.00 2016-05-09 09:25:30.750 130 12419.12 -24.38 54248.55 88888.00 2016-05-09 09:25:30.875 130 12419.15 -24.32 54248.53 88888.00 2016-05-09 09:25:31.000 130 12419.25 -24.30 54248.50 88888.00 2016-05-09 09:25:31.125 130 12419.30 -24.25 54248.47 88888.00 2016-05-09 09:25:31.250 130 12419.33 -24.25 54248.43 88888.00 2016-05-09 09:25:31.375 130 12419.33 -24.20 54248.43 88888.00 2016-05-09 09:25:31.500 130 12419.35 -24.18 54248.40 88888.00 2016-05-09 09:25:31.625 130 12419.40 -24.12 54248.40 88888.00 2016-05-09 09:25:31.750 130 12419.48 -24.10 54248.35 88888.00 2016-05-09 09:25:31.875 130 12419.52 -24.05 54248.32 88888.00 2016-05-09 09:25:32.000 130 12419.62 -24.00 54248.30 88888.00 2016-05-09 09:25:32.125 130 12419.65 -24.00 54248.28 88888.00 2016-05-09 09:25:32.250 130 12419.65 -24.02 54248.22 88888.00 2016-05-09 09:25:32.375 130 12419.70 -24.00 54248.20 88888.00 2016-05-09 09:25:32.500 130 12419.83 -24.02 54248.20 88888.00 2016-05-09 09:25:32.625 130 12419.90 -23.98 54248.18 88888.00 2016-05-09 09:25:32.750 130 12419.95 -23.93 54248.15 88888.00 2016-05-09 09:25:32.875 130 12420.00 -23.93 54248.15 88888.00 2016-05-09 09:25:33.000 130 12420.08 -23.95 54248.10 88888.00 2016-05-09 09:25:33.125 130 12420.12 -23.93 54248.10 88888.00 2016-05-09 09:25:33.250 130 12420.17 -23.93 54248.07 88888.00 2016-05-09 09:25:33.375 130 12420.33 -23.93 54248.07 88888.00 2016-05-09 09:25:33.500 130 12420.42 -23.90 54248.05 88888.00 2016-05-09 09:25:33.625 130 12420.52 -23.88 54248.05 88888.00 2016-05-09 09:25:33.750 130 12420.60 -23.88 54248.05 88888.00 2016-05-09 09:25:33.875 130 12420.67 -23.88 54248.05 88888.00 2016-05-09 09:25:34.000 130 12420.70 -23.88 54248.03 88888.00 2016-05-09 09:25:34.125 130 12420.77 -23.85 54248.00 88888.00 2016-05-09 09:25:34.250 130 12420.80 -23.88 54248.00 88888.00 2016-05-09 09:25:34.375 130 12420.95 -23.82 54247.97 88888.00 2016-05-09 09:25:34.500 130 12421.02 -23.80 54247.95 88888.00 2016-05-09 09:25:34.625 130 12421.05 -23.77 54247.95 88888.00 2016-05-09 09:25:34.750 130 12421.08 -23.75 54247.93 88888.00 2016-05-09 09:25:34.875 130 12421.17 -23.73 54247.90 88888.00 2016-05-09 09:25:35.000 130 12421.23 -23.75 54247.88 88888.00 2016-05-09 09:25:35.125 130 12421.23 -23.75 54247.90 88888.00 2016-05-09 09:25:35.250 130 12421.25 -23.73 54247.90 88888.00 2016-05-09 09:25:35.375 130 12421.35 -23.70 54247.90 88888.00 2016-05-09 09:25:35.500 130 12421.40 -23.73 54247.88 88888.00 2016-05-09 09:25:35.625 130 12421.45 -23.75 54247.85 88888.00 2016-05-09 09:25:35.750 130 12421.52 -23.77 54247.82 88888.00 2016-05-09 09:25:35.875 130 12421.58 -23.75 54247.82 88888.00 2016-05-09 09:25:36.000 130 12421.60 -23.77 54247.80 88888.00 2016-05-09 09:25:36.125 130 12421.70 -23.77 54247.80 88888.00 2016-05-09 09:25:36.250 130 12421.80 -23.80 54247.80 88888.00 2016-05-09 09:25:36.375 130 12421.88 -23.80 54247.75 88888.00 2016-05-09 09:25:36.500 130 12421.92 -23.80 54247.72 88888.00 2016-05-09 09:25:36.625 130 12421.95 -23.80 54247.72 88888.00 2016-05-09 09:25:36.750 130 12422.05 -23.85 54247.70 88888.00 2016-05-09 09:25:36.875 130 12422.12 -23.85 54247.68 88888.00 2016-05-09 09:25:37.000 130 12422.20 -23.90 54247.65 88888.00 2016-05-09 09:25:37.125 130 12422.25 -23.90 54247.62 88888.00 2016-05-09 09:25:37.250 130 12422.30 -23.95 54247.62 88888.00 2016-05-09 09:25:37.375 130 12422.42 -24.00 54247.60 88888.00 2016-05-09 09:25:37.500 130 12422.55 -24.00 54247.60 88888.00 2016-05-09 09:25:37.625 130 12422.65 -24.02 54247.57 88888.00 2016-05-09 09:25:37.750 130 12422.70 -24.07 54247.50 88888.00 2016-05-09 09:25:37.875 130 12422.73 -24.12 54247.50 88888.00 2016-05-09 09:25:38.000 130 12422.80 -24.15 54247.47 88888.00 2016-05-09 09:25:38.125 130 12422.95 -24.20 54247.50 88888.00 2016-05-09 09:25:38.250 130 12423.00 -24.25 54247.50 88888.00 2016-05-09 09:25:38.375 130 12423.08 -24.30 54247.47 88888.00 2016-05-09 09:25:38.500 130 12423.12 -24.38 54247.45 88888.00 2016-05-09 09:25:38.625 130 12423.17 -24.40 54247.43 88888.00 2016-05-09 09:25:38.750 130 12423.15 -24.43 54247.43 88888.00 2016-05-09 09:25:38.875 130 12423.23 -24.45 54247.40 88888.00 2016-05-09 09:25:39.000 130 12423.40 -24.52 54247.38 88888.00 2016-05-09 09:25:39.125 130 12423.55 -24.57 54247.38 88888.00 2016-05-09 09:25:39.250 130 12423.65 -24.55 54247.38 88888.00 2016-05-09 09:25:39.375 130 12423.73 -24.57 54247.35 88888.00 2016-05-09 09:25:39.500 130 12423.83 -24.60 54247.32 88888.00 2016-05-09 09:25:39.625 130 12424.00 -24.62 54247.30 88888.00 2016-05-09 09:25:39.750 130 12424.12 -24.60 54247.30 88888.00 2016-05-09 09:25:39.875 130 12424.17 -24.62 54247.25 88888.00 2016-05-09 09:25:40.000 130 12424.20 -24.68 54247.22 88888.00 2016-05-09 09:25:40.125 130 12424.35 -24.70 54247.22 88888.00 2016-05-09 09:25:40.250 130 12424.42 -24.70 54247.25 88888.00 2016-05-09 09:25:40.375 130 12424.52 -24.68 54247.22 88888.00 2016-05-09 09:25:40.500 130 12424.55 -24.68 54247.20 88888.00 2016-05-09 09:25:40.625 130 12424.65 -24.65 54247.18 88888.00 2016-05-09 09:25:40.750 130 12424.75 -24.60 54247.18 88888.00 2016-05-09 09:25:40.875 130 12424.73 -24.57 54247.18 88888.00 2016-05-09 09:25:41.000 130 12424.73 -24.55 54247.15 88888.00 2016-05-09 09:25:41.125 130 12424.75 -24.52 54247.10 88888.00 2016-05-09 09:25:41.250 130 12424.80 -24.48 54247.07 88888.00 2016-05-09 09:25:41.375 130 12424.90 -24.40 54247.07 88888.00 2016-05-09 09:25:41.500 130 12424.90 -24.32 54247.05 88888.00 2016-05-09 09:25:41.625 130 12424.95 -24.27 54247.03 88888.00 2016-05-09 09:25:41.750 130 12424.88 -24.23 54246.97 88888.00 2016-05-09 09:25:41.875 130 12424.90 -24.10 54246.97 88888.00 2016-05-09 09:25:42.000 130 12424.98 -24.02 54246.97 88888.00 2016-05-09 09:25:42.125 130 12424.98 -23.95 54246.93 88888.00 2016-05-09 09:25:42.250 130 12424.90 -23.88 54246.90 88888.00 2016-05-09 09:25:42.375 130 12424.92 -23.75 54246.88 88888.00 2016-05-09 09:25:42.500 130 12424.98 -23.68 54246.82 88888.00 2016-05-09 09:25:42.625 130 12424.95 -23.60 54246.80 88888.00 2016-05-09 09:25:42.750 130 12424.90 -23.55 54246.80 88888.00 2016-05-09 09:25:42.875 130 12424.85 -23.45 54246.75 88888.00 2016-05-09 09:25:43.000 130 12424.92 -23.38 54246.70 88888.00 2016-05-09 09:25:43.125 130 12425.05 -23.30 54246.65 88888.00 2016-05-09 09:25:43.250 130 12425.05 -23.23 54246.65 88888.00 2016-05-09 09:25:43.375 130 12425.10 -23.18 54246.62 88888.00 2016-05-09 09:25:43.500 130 12425.10 -23.10 54246.60 88888.00 2016-05-09 09:25:43.625 130 12425.08 -23.05 54246.57 88888.00 2016-05-09 09:25:43.750 130 12425.08 -22.95 54246.57 88888.00 2016-05-09 09:25:43.875 130 12425.12 -22.90 54246.53 88888.00 2016-05-09 09:25:44.000 130 12425.27 -22.85 54246.47 88888.00 2016-05-09 09:25:44.125 130 12425.33 -22.80 54246.45 88888.00 2016-05-09 09:25:44.250 130 12425.38 -22.77 54246.43 88888.00 2016-05-09 09:25:44.375 130 12425.45 -22.73 54246.40 88888.00 2016-05-09 09:25:44.500 130 12425.50 -22.70 54246.38 88888.00 2016-05-09 09:25:44.625 130 12425.55 -22.62 54246.35 88888.00 2016-05-09 09:25:44.750 130 12425.58 -22.55 54246.35 88888.00 2016-05-09 09:25:44.875 130 12425.67 -22.45 54246.32 88888.00 2016-05-09 09:25:45.000 130 12425.73 -22.43 54246.30 88888.00 2016-05-09 09:25:45.125 130 12425.80 -22.38 54246.28 88888.00 2016-05-09 09:25:45.250 130 12425.85 -22.30 54246.25 88888.00 2016-05-09 09:25:45.375 130 12425.88 -22.25 54246.22 88888.00 2016-05-09 09:25:45.500 130 12425.98 -22.20 54246.20 88888.00 2016-05-09 09:25:45.625 130 12426.08 -22.18 54246.20 88888.00 2016-05-09 09:25:45.750 130 12426.10 -22.10 54246.18 88888.00 2016-05-09 09:25:45.875 130 12426.08 -22.05 54246.15 88888.00 2016-05-09 09:25:46.000 130 12426.08 -22.00 54246.15 88888.00 2016-05-09 09:25:46.125 130 12426.20 -21.98 54246.12 88888.00 2016-05-09 09:25:46.250 130 12426.25 -21.98 54246.10 88888.00 2016-05-09 09:25:46.375 130 12426.33 -21.98 54246.07 88888.00 2016-05-09 09:25:46.500 130 12426.33 -21.98 54246.05 88888.00 2016-05-09 09:25:46.625 130 12426.33 -21.93 54246.07 88888.00 2016-05-09 09:25:46.750 130 12426.38 -21.93 54246.05 88888.00 2016-05-09 09:25:46.875 130 12426.38 -21.93 54246.03 88888.00 2016-05-09 09:25:47.000 130 12426.42 -21.90 54246.00 88888.00 2016-05-09 09:25:47.125 130 12426.52 -21.90 54245.97 88888.00 2016-05-09 09:25:47.250 130 12426.58 -21.93 54246.00 88888.00 2016-05-09 09:25:47.375 130 12426.62 -21.95 54246.03 88888.00 2016-05-09 09:25:47.500 130 12426.67 -21.95 54246.00 88888.00 2016-05-09 09:25:47.625 130 12426.83 -21.95 54246.00 88888.00 2016-05-09 09:25:47.750 130 12426.88 -21.98 54246.00 88888.00 2016-05-09 09:25:47.875 130 12426.92 -22.02 54245.97 88888.00 2016-05-09 09:25:48.000 130 12426.98 -22.05 54245.90 88888.00 2016-05-09 09:25:48.125 130 12427.05 -22.07 54245.93 88888.00 2016-05-09 09:25:48.250 130 12427.02 -22.15 54245.90 88888.00 2016-05-09 09:25:48.375 130 12427.10 -22.18 54245.90 88888.00 2016-05-09 09:25:48.500 130 12427.17 -22.23 54245.93 88888.00 2016-05-09 09:25:48.625 130 12427.25 -22.25 54245.95 88888.00 2016-05-09 09:25:48.750 130 12427.30 -22.32 54245.95 88888.00 2016-05-09 09:25:48.875 130 12427.40 -22.38 54245.95 88888.00 2016-05-09 09:25:49.000 130 12427.45 -22.40 54245.95 88888.00 2016-05-09 09:25:49.125 130 12427.52 -22.43 54245.95 88888.00 2016-05-09 09:25:49.250 130 12427.55 -22.48 54245.97 88888.00 2016-05-09 09:25:49.375 130 12427.58 -22.50 54245.97 88888.00 2016-05-09 09:25:49.500 130 12427.60 -22.55 54245.93 88888.00 2016-05-09 09:25:49.625 130 12427.70 -22.57 54245.95 88888.00 2016-05-09 09:25:49.750 130 12427.70 -22.62 54245.93 88888.00 2016-05-09 09:25:49.875 130 12427.73 -22.65 54245.90 88888.00 2016-05-09 09:25:50.000 130 12427.75 -22.68 54245.88 88888.00 2016-05-09 09:25:50.125 130 12427.83 -22.68 54245.88 88888.00 2016-05-09 09:25:50.250 130 12427.83 -22.70 54245.88 88888.00 2016-05-09 09:25:50.375 130 12427.85 -22.70 54245.85 88888.00 2016-05-09 09:25:50.500 130 12427.83 -22.70 54245.88 88888.00 2016-05-09 09:25:50.625 130 12427.85 -22.73 54245.88 88888.00 2016-05-09 09:25:50.750 130 12427.88 -22.75 54245.85 88888.00 2016-05-09 09:25:50.875 130 12427.90 -22.75 54245.85 88888.00 2016-05-09 09:25:51.000 130 12427.88 -22.70 54245.80 88888.00 2016-05-09 09:25:51.125 130 12427.83 -22.70 54245.82 88888.00 2016-05-09 09:25:51.250 130 12427.77 -22.73 54245.82 88888.00 2016-05-09 09:25:51.375 130 12427.83 -22.70 54245.80 88888.00 2016-05-09 09:25:51.500 130 12427.85 -22.70 54245.82 88888.00 2016-05-09 09:25:51.625 130 12427.83 -22.68 54245.80 88888.00 2016-05-09 09:25:51.750 130 12427.77 -22.70 54245.80 88888.00 2016-05-09 09:25:51.875 130 12427.80 -22.70 54245.82 88888.00 2016-05-09 09:25:52.000 130 12427.77 -22.73 54245.78 88888.00 2016-05-09 09:25:52.125 130 12427.67 -22.75 54245.75 88888.00 2016-05-09 09:25:52.250 130 12427.62 -22.82 54245.78 88888.00 2016-05-09 09:25:52.375 130 12427.62 -22.82 54245.78 88888.00 2016-05-09 09:25:52.500 130 12427.60 -22.88 54245.78 88888.00 2016-05-09 09:25:52.625 130 12427.58 -22.90 54245.80 88888.00 2016-05-09 09:25:52.750 130 12427.55 -22.93 54245.82 88888.00 2016-05-09 09:25:52.875 130 12427.55 -22.93 54245.88 88888.00 2016-05-09 09:25:53.000 130 12427.48 -22.98 54245.85 88888.00 2016-05-09 09:25:53.125 130 12427.45 -23.05 54245.85 88888.00 2016-05-09 09:25:53.250 130 12427.45 -23.12 54245.88 88888.00 2016-05-09 09:25:53.375 130 12427.42 -23.12 54245.88 88888.00 2016-05-09 09:25:53.500 130 12427.38 -23.18 54245.90 88888.00 2016-05-09 09:25:53.625 130 12427.40 -23.20 54245.93 88888.00 2016-05-09 09:25:53.750 130 12427.35 -23.25 54245.97 88888.00 2016-05-09 09:25:53.875 130 12427.27 -23.27 54245.95 88888.00 2016-05-09 09:25:54.000 130 12427.17 -23.32 54245.95 88888.00 2016-05-09 09:25:54.125 130 12427.12 -23.38 54246.00 88888.00 2016-05-09 09:25:54.250 130 12427.08 -23.45 54246.03 88888.00 2016-05-09 09:25:54.375 130 12427.10 -23.48 54246.05 88888.00 2016-05-09 09:25:54.500 130 12426.98 -23.55 54246.07 88888.00 2016-05-09 09:25:54.625 130 12426.88 -23.62 54246.12 88888.00 2016-05-09 09:25:54.750 130 12426.83 -23.70 54246.18 88888.00 2016-05-09 09:25:54.875 130 12426.75 -23.75 54246.20 88888.00 2016-05-09 09:25:55.000 130 12426.70 -23.80 54246.22 88888.00 2016-05-09 09:25:55.125 130 12426.67 -23.85 54246.28 88888.00 2016-05-09 09:25:55.250 130 12426.58 -23.93 54246.30 88888.00 2016-05-09 09:25:55.375 130 12426.52 -23.95 54246.32 88888.00 2016-05-09 09:25:55.500 130 12426.40 -24.00 54246.35 88888.00 2016-05-09 09:25:55.625 130 12426.30 -24.10 54246.40 88888.00 2016-05-09 09:25:55.750 130 12426.20 -24.20 54246.45 88888.00 2016-05-09 09:25:55.875 130 12426.17 -24.27 54246.47 88888.00 2016-05-09 09:25:56.000 130 12426.10 -24.35 54246.47 88888.00 2016-05-09 09:25:56.125 130 12426.00 -24.40 54246.53 88888.00 2016-05-09 09:25:56.250 130 12425.92 -24.50 54246.57 88888.00 2016-05-09 09:25:56.375 130 12425.95 -24.57 54246.57 88888.00 2016-05-09 09:25:56.500 130 12425.92 -24.62 54246.62 88888.00 2016-05-09 09:25:56.625 130 12425.88 -24.68 54246.65 88888.00 2016-05-09 09:25:56.750 130 12425.80 -24.73 54246.65 88888.00 2016-05-09 09:25:56.875 130 12425.75 -24.77 54246.70 88888.00 2016-05-09 09:25:57.000 130 12425.70 -24.85 54246.72 88888.00 2016-05-09 09:25:57.125 130 12425.73 -24.93 54246.78 88888.00 2016-05-09 09:25:57.250 130 12425.75 -24.90 54246.80 88888.00 2016-05-09 09:25:57.375 130 12425.73 -24.90 54246.85 88888.00 2016-05-09 09:25:57.500 130 12425.67 -24.95 54246.88 88888.00 2016-05-09 09:25:57.625 130 12425.62 -25.02 54246.90 88888.00 2016-05-09 09:25:57.750 130 12425.60 -25.12 54246.93 88888.00 2016-05-09 09:25:57.875 130 12425.62 -25.15 54246.97 88888.00 2016-05-09 09:25:58.000 130 12425.58 -25.18 54247.00 88888.00 2016-05-09 09:25:58.125 130 12425.52 -25.23 54247.03 88888.00 2016-05-09 09:25:58.250 130 12425.42 -25.25 54247.07 88888.00 2016-05-09 09:25:58.375 130 12425.40 -25.25 54247.10 88888.00 2016-05-09 09:25:58.500 130 12425.38 -25.32 54247.12 88888.00 2016-05-09 09:25:58.625 130 12425.33 -25.40 54247.15 88888.00 2016-05-09 09:25:58.750 130 12425.23 -25.45 54247.18 88888.00 2016-05-09 09:25:58.875 130 12425.17 -25.45 54247.20 88888.00 2016-05-09 09:25:59.000 130 12425.12 -25.55 54247.22 88888.00 2016-05-09 09:25:59.125 130 12425.10 -25.57 54247.25 88888.00 2016-05-09 09:25:59.250 130 12425.12 -25.65 54247.28 88888.00 2016-05-09 09:25:59.375 130 12425.15 -25.73 54247.28 88888.00 2016-05-09 09:25:59.500 130 12425.12 -25.80 54247.30 88888.00 2016-05-09 09:25:59.625 130 12425.15 -25.88 54247.30 88888.00 2016-05-09 09:25:59.750 130 12425.23 -25.95 54247.40 88888.00 2016-05-09 09:25:59.875 130 12425.25 -26.02 54247.40 88888.00 2016-05-09 09:26:00.000 130 12425.25 -26.18 54247.43 88888.00 2016-05-09 09:26:00.125 130 12425.27 -26.30 54247.47 88888.00 2016-05-09 09:26:00.250 130 12425.30 -26.40 54247.50 88888.00 2016-05-09 09:26:00.375 130 12425.35 -26.45 54247.53 88888.00 2016-05-09 09:26:00.500 130 12425.35 -26.57 54247.57 88888.00 2016-05-09 09:26:00.625 130 12425.35 -26.68 54247.62 88888.00 2016-05-09 09:26:00.750 130 12425.35 -26.80 54247.60 88888.00 2016-05-09 09:26:00.875 130 12425.35 -26.95 54247.62 88888.00 2016-05-09 09:26:01.000 130 12425.38 -27.05 54247.65 88888.00 2016-05-09 09:26:01.125 130 12425.42 -27.15 54247.70 88888.00 2016-05-09 09:26:01.250 130 12425.45 -27.30 54247.75 88888.00 2016-05-09 09:26:01.375 130 12425.52 -27.40 54247.78 88888.00 2016-05-09 09:26:01.500 130 12425.55 -27.52 54247.82 88888.00 2016-05-09 09:26:01.625 130 12425.50 -27.62 54247.85 88888.00 2016-05-09 09:26:01.750 130 12425.48 -27.70 54247.88 88888.00 2016-05-09 09:26:01.875 130 12425.50 -27.82 54247.88 88888.00 2016-05-09 09:26:02.000 130 12425.52 -27.93 54247.88 88888.00 2016-05-09 09:26:02.125 130 12425.50 -28.02 54247.93 88888.00 2016-05-09 09:26:02.250 130 12425.40 -28.18 54247.95 88888.00 2016-05-09 09:26:02.375 130 12425.42 -28.25 54247.95 88888.00 2016-05-09 09:26:02.500 130 12425.42 -28.35 54247.97 88888.00 2016-05-09 09:26:02.625 130 12425.42 -28.38 54248.00 88888.00 2016-05-09 09:26:02.750 130 12425.48 -28.50 54248.00 88888.00 2016-05-09 09:26:02.875 130 12425.40 -28.57 54248.03 88888.00 2016-05-09 09:26:03.000 130 12425.45 -28.60 54248.03 88888.00 2016-05-09 09:26:03.125 130 12425.48 -28.68 54248.00 88888.00 2016-05-09 09:26:03.250 130 12425.45 -28.73 54248.03 88888.00 2016-05-09 09:26:03.375 130 12425.48 -28.75 54248.03 88888.00 2016-05-09 09:26:03.500 130 12425.50 -28.80 54248.03 88888.00 2016-05-09 09:26:03.625 130 12425.52 -28.85 54248.00 88888.00 2016-05-09 09:26:03.750 130 12425.55 -28.85 54248.03 88888.00 2016-05-09 09:26:03.875 130 12425.58 -28.88 54248.05 88888.00 2016-05-09 09:26:04.000 130 12425.58 -28.93 54248.03 88888.00 2016-05-09 09:26:04.125 130 12425.60 -28.93 54248.03 88888.00 2016-05-09 09:26:04.250 130 12425.62 -29.00 54248.03 88888.00 2016-05-09 09:26:04.375 130 12425.73 -29.00 54248.03 88888.00 2016-05-09 09:26:04.500 130 12425.77 -29.00 54248.03 88888.00 2016-05-09 09:26:04.625 130 12425.80 -29.02 54248.03 88888.00 2016-05-09 09:26:04.750 130 12425.80 -29.05 54248.00 88888.00 2016-05-09 09:26:04.875 130 12425.80 -29.07 54248.00 88888.00 2016-05-09 09:26:05.000 130 12425.85 -29.07 54247.97 88888.00 2016-05-09 09:26:05.125 130 12425.88 -29.05 54247.97 88888.00 2016-05-09 09:26:05.250 130 12425.80 -29.12 54247.95 88888.00 2016-05-09 09:26:05.375 130 12425.77 -29.15 54247.93 88888.00 2016-05-09 09:26:05.500 130 12425.83 -29.20 54247.93 88888.00 2016-05-09 09:26:05.625 130 12425.85 -29.20 54247.93 88888.00 2016-05-09 09:26:05.750 130 12425.88 -29.20 54247.95 88888.00 2016-05-09 09:26:05.875 130 12425.90 -29.23 54247.95 88888.00 2016-05-09 09:26:06.000 130 12425.92 -29.23 54247.93 88888.00 2016-05-09 09:26:06.125 130 12426.00 -29.25 54247.93 88888.00 2016-05-09 09:26:06.250 130 12426.05 -29.27 54247.88 88888.00 2016-05-09 09:26:06.375 130 12426.15 -29.30 54247.90 88888.00 2016-05-09 09:26:06.500 130 12426.17 -29.32 54247.90 88888.00 2016-05-09 09:26:06.625 130 12426.15 -29.32 54247.88 88888.00 2016-05-09 09:26:06.750 130 12426.12 -29.32 54247.88 88888.00 2016-05-09 09:26:06.875 130 12426.15 -29.40 54247.88 88888.00 2016-05-09 09:26:07.000 130 12426.20 -29.35 54247.85 88888.00 2016-05-09 09:26:07.125 130 12426.33 -29.40 54247.88 88888.00 2016-05-09 09:26:07.250 130 12426.38 -29.43 54247.85 88888.00 2016-05-09 09:26:07.375 130 12426.35 -29.43 54247.88 88888.00 2016-05-09 09:26:07.500 130 12426.40 -29.43 54247.85 88888.00 2016-05-09 09:26:07.625 130 12426.45 -29.40 54247.88 88888.00 2016-05-09 09:26:07.750 130 12426.52 -29.40 54247.88 88888.00 2016-05-09 09:26:07.875 130 12426.62 -29.43 54247.90 88888.00 2016-05-09 09:26:08.000 130 12426.70 -29.40 54247.90 88888.00 2016-05-09 09:26:08.125 130 12426.73 -29.40 54247.90 88888.00 2016-05-09 09:26:08.250 130 12426.73 -29.43 54247.88 88888.00 2016-05-09 09:26:08.375 130 12426.75 -29.40 54247.88 88888.00 2016-05-09 09:26:08.500 130 12426.80 -29.40 54247.88 88888.00 2016-05-09 09:26:08.625 130 12426.85 -29.45 54247.90 88888.00 2016-05-09 09:26:08.750 130 12426.85 -29.45 54247.93 88888.00 2016-05-09 09:26:08.875 130 12426.83 -29.45 54247.93 88888.00 2016-05-09 09:26:09.000 130 12426.83 -29.52 54247.93 88888.00 2016-05-09 09:26:09.125 130 12426.85 -29.55 54247.97 88888.00 2016-05-09 09:26:09.250 130 12426.88 -29.60 54247.97 88888.00 2016-05-09 09:26:09.375 130 12426.92 -29.55 54247.97 88888.00 2016-05-09 09:26:09.500 130 12426.92 -29.57 54247.97 88888.00 2016-05-09 09:26:09.625 130 12426.95 -29.62 54247.97 88888.00 2016-05-09 09:26:09.750 130 12427.05 -29.68 54247.97 88888.00 2016-05-09 09:26:09.875 130 12427.20 -29.70 54247.95 88888.00 2016-05-09 09:26:10.000 130 12427.25 -29.73 54247.95 88888.00 2016-05-09 09:26:10.125 130 12427.27 -29.75 54247.97 88888.00 2016-05-09 09:26:10.250 130 12427.33 -29.75 54247.97 88888.00 2016-05-09 09:26:10.375 130 12427.50 -29.77 54247.95 88888.00 2016-05-09 09:26:10.500 130 12427.62 -29.77 54247.95 88888.00 2016-05-09 09:26:10.625 130 12427.65 -29.77 54247.95 88888.00 2016-05-09 09:26:10.750 130 12427.70 -29.77 54247.93 88888.00 2016-05-09 09:26:10.875 130 12427.80 -29.75 54247.93 88888.00 2016-05-09 09:26:11.000 130 12427.95 -29.73 54247.90 88888.00 2016-05-09 09:26:11.125 130 12428.05 -29.75 54247.88 88888.00 2016-05-09 09:26:11.250 130 12428.12 -29.80 54247.88 88888.00 2016-05-09 09:26:11.375 130 12428.20 -29.77 54247.88 88888.00 2016-05-09 09:26:11.500 130 12428.30 -29.77 54247.85 88888.00 2016-05-09 09:26:11.625 130 12428.35 -29.75 54247.82 88888.00 2016-05-09 09:26:11.750 130 12428.48 -29.75 54247.80 88888.00 2016-05-09 09:26:11.875 130 12428.62 -29.73 54247.80 88888.00 2016-05-09 09:26:12.000 130 12428.75 -29.70 54247.78 88888.00 2016-05-09 09:26:12.125 130 12428.83 -29.73 54247.75 88888.00 2016-05-09 09:26:12.250 130 12428.83 -29.73 54247.75 88888.00 2016-05-09 09:26:12.375 130 12428.95 -29.70 54247.75 88888.00 2016-05-09 09:26:12.500 130 12429.05 -29.68 54247.75 88888.00 2016-05-09 09:26:12.625 130 12429.15 -29.70 54247.70 88888.00 2016-05-09 09:26:12.750 130 12429.25 -29.68 54247.70 88888.00 2016-05-09 09:26:12.875 130 12429.30 -29.68 54247.70 88888.00 2016-05-09 09:26:13.000 130 12429.30 -29.68 54247.68 88888.00 2016-05-09 09:26:13.125 130 12429.40 -29.68 54247.70 88888.00 2016-05-09 09:26:13.250 130 12429.45 -29.68 54247.68 88888.00 2016-05-09 09:26:13.375 130 12429.52 -29.73 54247.65 88888.00 2016-05-09 09:26:13.500 130 12429.55 -29.75 54247.68 88888.00 2016-05-09 09:26:13.625 130 12429.58 -29.75 54247.68 88888.00 2016-05-09 09:26:13.750 130 12429.65 -29.77 54247.65 88888.00 2016-05-09 09:26:13.875 130 12429.77 -29.77 54247.65 88888.00 2016-05-09 09:26:14.000 130 12429.83 -29.80 54247.65 88888.00 2016-05-09 09:26:14.125 130 12429.88 -29.85 54247.70 88888.00 2016-05-09 09:26:14.250 130 12429.90 -29.93 54247.68 88888.00 2016-05-09 09:26:14.375 130 12429.88 -29.93 54247.65 88888.00 2016-05-09 09:26:14.500 130 12429.90 -29.95 54247.65 88888.00 2016-05-09 09:26:14.625 130 12429.95 -29.93 54247.65 88888.00 2016-05-09 09:26:14.750 130 12429.98 -29.90 54247.68 88888.00 2016-05-09 09:26:14.875 130 12429.98 -29.90 54247.68 88888.00 2016-05-09 09:26:15.000 130 12430.05 -29.98 54247.68 88888.00 2016-05-09 09:26:15.125 130 12430.08 -30.00 54247.68 88888.00 2016-05-09 09:26:15.250 130 12430.08 -29.98 54247.70 88888.00 2016-05-09 09:26:15.375 130 12430.20 -30.00 54247.68 88888.00 2016-05-09 09:26:15.500 130 12430.25 -29.98 54247.68 88888.00 2016-05-09 09:26:15.625 130 12430.30 -29.98 54247.65 88888.00 2016-05-09 09:26:15.750 130 12430.33 -29.98 54247.68 88888.00 2016-05-09 09:26:15.875 130 12430.33 -30.00 54247.65 88888.00 2016-05-09 09:26:16.000 130 12430.33 -29.98 54247.65 88888.00 2016-05-09 09:26:16.125 130 12430.35 -29.95 54247.68 88888.00 2016-05-09 09:26:16.250 130 12430.33 -29.93 54247.65 88888.00 2016-05-09 09:26:16.375 130 12430.38 -29.90 54247.65 88888.00 2016-05-09 09:26:16.500 130 12430.45 -29.85 54247.65 88888.00 2016-05-09 09:26:16.625 130 12430.50 -29.90 54247.60 88888.00 2016-05-09 09:26:16.750 130 12430.55 -29.88 54247.60 88888.00 2016-05-09 09:26:16.875 130 12430.67 -29.88 54247.60 88888.00 2016-05-09 09:26:17.000 130 12430.75 -29.88 54247.57 88888.00 2016-05-09 09:26:17.125 130 12430.77 -29.85 54247.57 88888.00 2016-05-09 09:26:17.250 130 12430.77 -29.88 54247.55 88888.00 2016-05-09 09:26:17.375 130 12430.80 -29.85 54247.50 88888.00 2016-05-09 09:26:17.500 130 12430.80 -29.90 54247.50 88888.00 2016-05-09 09:26:17.625 130 12430.85 -29.88 54247.47 88888.00 2016-05-09 09:26:17.750 130 12430.92 -29.90 54247.45 88888.00 2016-05-09 09:26:17.875 130 12430.98 -29.93 54247.45 88888.00 2016-05-09 09:26:18.000 130 12431.02 -29.95 54247.45 88888.00 2016-05-09 09:26:18.125 130 12431.10 -29.90 54247.43 88888.00 2016-05-09 09:26:18.250 130 12431.12 -29.98 54247.43 88888.00 2016-05-09 09:26:18.375 130 12431.15 -30.00 54247.43 88888.00 2016-05-09 09:26:18.500 130 12431.12 -30.00 54247.40 88888.00 2016-05-09 09:26:18.625 130 12431.15 -30.02 54247.40 88888.00 2016-05-09 09:26:18.750 130 12431.15 -30.07 54247.38 88888.00 2016-05-09 09:26:18.875 130 12431.12 -30.10 54247.40 88888.00 2016-05-09 09:26:19.000 130 12431.12 -30.12 54247.38 88888.00 2016-05-09 09:26:19.125 130 12431.15 -30.18 54247.38 88888.00 2016-05-09 09:26:19.250 130 12431.17 -30.23 54247.38 88888.00 2016-05-09 09:26:19.375 130 12431.20 -30.23 54247.38 88888.00 2016-05-09 09:26:19.500 130 12431.20 -30.27 54247.40 88888.00 2016-05-09 09:26:19.625 130 12431.17 -30.30 54247.43 88888.00 2016-05-09 09:26:19.750 130 12431.23 -30.32 54247.40 88888.00 2016-05-09 09:26:19.875 130 12431.20 -30.35 54247.43 88888.00 2016-05-09 09:26:20.000 130 12431.20 -30.38 54247.43 88888.00 2016-05-09 09:26:20.125 130 12431.20 -30.43 54247.45 88888.00 2016-05-09 09:26:20.250 130 12431.17 -30.48 54247.43 88888.00 2016-05-09 09:26:20.375 130 12431.23 -30.50 54247.45 88888.00 2016-05-09 09:26:20.500 130 12431.27 -30.57 54247.45 88888.00 2016-05-09 09:26:20.625 130 12431.27 -30.62 54247.45 88888.00 2016-05-09 09:26:20.750 130 12431.23 -30.68 54247.50 88888.00 2016-05-09 09:26:20.875 130 12431.20 -30.73 54247.50 88888.00 2016-05-09 09:26:21.000 130 12431.20 -30.77 54247.50 88888.00 2016-05-09 09:26:21.125 130 12431.20 -30.85 54247.53 88888.00 2016-05-09 09:26:21.250 130 12431.20 -30.88 54247.55 88888.00 2016-05-09 09:26:21.375 130 12431.23 -30.90 54247.55 88888.00 2016-05-09 09:26:21.500 130 12431.27 -30.90 54247.55 88888.00 2016-05-09 09:26:21.625 130 12431.33 -30.95 54247.53 88888.00 2016-05-09 09:26:21.750 130 12431.33 -30.98 54247.53 88888.00 2016-05-09 09:26:21.875 130 12431.27 -30.95 54247.57 88888.00 2016-05-09 09:26:22.000 130 12431.25 -30.95 54247.57 88888.00 2016-05-09 09:26:22.125 130 12431.27 -30.98 54247.57 88888.00 2016-05-09 09:26:22.250 130 12431.20 -30.98 54247.62 88888.00 2016-05-09 09:26:22.375 130 12431.17 -30.90 54247.62 88888.00 2016-05-09 09:26:22.500 130 12431.17 -30.88 54247.62 88888.00 2016-05-09 09:26:22.625 130 12431.15 -30.85 54247.62 88888.00 2016-05-09 09:26:22.750 130 12431.08 -30.85 54247.62 88888.00 2016-05-09 09:26:22.875 130 12431.05 -30.82 54247.65 88888.00 2016-05-09 09:26:23.000 130 12431.02 -30.80 54247.68 88888.00 2016-05-09 09:26:23.125 130 12431.02 -30.80 54247.68 88888.00 2016-05-09 09:26:23.250 130 12431.00 -30.77 54247.68 88888.00 2016-05-09 09:26:23.375 130 12431.00 -30.75 54247.65 88888.00 2016-05-09 09:26:23.500 130 12430.92 -30.80 54247.65 88888.00 2016-05-09 09:26:23.625 130 12430.85 -30.85 54247.68 88888.00 2016-05-09 09:26:23.750 130 12430.80 -30.82 54247.70 88888.00 2016-05-09 09:26:23.875 130 12430.75 -30.90 54247.70 88888.00 2016-05-09 09:26:24.000 130 12430.65 -30.95 54247.70 88888.00 2016-05-09 09:26:24.125 130 12430.62 -30.98 54247.72 88888.00 2016-05-09 09:26:24.250 130 12430.60 -31.02 54247.75 88888.00 2016-05-09 09:26:24.375 130 12430.60 -31.07 54247.75 88888.00 2016-05-09 09:26:24.500 130 12430.60 -31.15 54247.75 88888.00 2016-05-09 09:26:24.625 130 12430.62 -31.20 54247.78 88888.00 2016-05-09 09:26:24.750 130 12430.58 -31.25 54247.80 88888.00 2016-05-09 09:26:24.875 130 12430.50 -31.32 54247.80 88888.00 2016-05-09 09:26:25.000 130 12430.58 -31.35 54247.80 88888.00 2016-05-09 09:26:25.125 130 12430.55 -31.43 54247.80 88888.00 2016-05-09 09:26:25.250 130 12430.55 -31.50 54247.85 88888.00 2016-05-09 09:26:25.375 130 12430.60 -31.55 54247.88 88888.00 2016-05-09 09:26:25.500 130 12430.58 -31.62 54247.88 88888.00 2016-05-09 09:26:25.625 130 12430.55 -31.75 54247.88 88888.00 2016-05-09 09:26:25.750 130 12430.60 -31.80 54247.93 88888.00 2016-05-09 09:26:25.875 130 12430.62 -31.85 54247.93 88888.00 2016-05-09 09:26:26.000 130 12430.65 -31.95 54247.95 88888.00 2016-05-09 09:26:26.125 130 12430.58 -32.00 54248.00 88888.00 2016-05-09 09:26:26.250 130 12430.48 -32.08 54248.00 88888.00 2016-05-09 09:26:26.375 130 12430.45 -32.10 54248.03 88888.00 2016-05-09 09:26:26.500 130 12430.48 -32.17 54248.05 88888.00 2016-05-09 09:26:26.625 130 12430.50 -32.20 54248.07 88888.00 2016-05-09 09:26:26.750 130 12430.48 -32.25 54248.07 88888.00 2016-05-09 09:26:26.875 130 12430.45 -32.30 54248.07 88888.00 2016-05-09 09:26:27.000 130 12430.42 -32.35 54248.10 88888.00 2016-05-09 09:26:27.125 130 12430.50 -32.40 54248.15 88888.00 2016-05-09 09:26:27.250 130 12430.52 -32.48 54248.12 88888.00 2016-05-09 09:26:27.375 130 12430.55 -32.48 54248.12 88888.00 2016-05-09 09:26:27.500 130 12430.48 -32.48 54248.15 88888.00 2016-05-09 09:26:27.625 130 12430.48 -32.48 54248.18 88888.00 2016-05-09 09:26:27.750 130 12430.48 -32.48 54248.15 88888.00 2016-05-09 09:26:27.875 130 12430.50 -32.50 54248.15 88888.00 2016-05-09 09:26:28.000 130 12430.52 -32.55 54248.18 88888.00 2016-05-09 09:26:28.125 130 12430.58 -32.52 54248.20 88888.00 2016-05-09 09:26:28.250 130 12430.58 -32.52 54248.20 88888.00 2016-05-09 09:26:28.375 130 12430.62 -32.52 54248.20 88888.00 2016-05-09 09:26:28.500 130 12430.73 -32.55 54248.20 88888.00 2016-05-09 09:26:28.625 130 12430.77 -32.52 54248.22 88888.00 2016-05-09 09:26:28.750 130 12430.80 -32.52 54248.20 88888.00 2016-05-09 09:26:28.875 130 12430.85 -32.55 54248.18 88888.00 2016-05-09 09:26:29.000 130 12430.98 -32.55 54248.20 88888.00 2016-05-09 09:26:29.125 130 12431.02 -32.50 54248.22 88888.00 2016-05-09 09:26:29.250 130 12430.98 -32.50 54248.22 88888.00 2016-05-09 09:26:29.375 130 12431.00 -32.45 54248.18 88888.00 2016-05-09 09:26:29.500 130 12431.05 -32.45 54248.20 88888.00 2016-05-09 09:26:29.625 130 12431.05 -32.45 54248.22 88888.00 2016-05-09 09:26:29.750 130 12431.08 -32.48 54248.20 88888.00 2016-05-09 09:26:29.875 130 12431.10 -32.45 54248.22 88888.00 2016-05-09 09:26:30.000 130 12431.05 -32.45 54248.22 88888.00 2016-05-09 09:26:30.125 130 12431.05 -32.45 54248.28 88888.00 2016-05-09 09:26:30.250 130 12431.00 -32.45 54248.25 88888.00 2016-05-09 09:26:30.375 130 12431.05 -32.48 54248.28 88888.00 2016-05-09 09:26:30.500 130 12431.12 -32.45 54248.30 88888.00 2016-05-09 09:26:30.625 130 12431.12 -32.42 54248.30 88888.00 2016-05-09 09:26:30.750 130 12431.12 -32.40 54248.30 88888.00 2016-05-09 09:26:30.875 130 12431.08 -32.42 54248.28 88888.00 2016-05-09 09:26:31.000 130 12431.05 -32.48 54248.28 88888.00 2016-05-09 09:26:31.125 130 12431.10 -32.52 54248.30 88888.00 2016-05-09 09:26:31.250 130 12431.10 -32.55 54248.30 88888.00 2016-05-09 09:26:31.375 130 12431.12 -32.55 54248.30 88888.00 2016-05-09 09:26:31.500 130 12431.08 -32.55 54248.30 88888.00 2016-05-09 09:26:31.625 130 12431.12 -32.62 54248.30 88888.00 2016-05-09 09:26:31.750 130 12431.12 -32.62 54248.32 88888.00 2016-05-09 09:26:31.875 130 12431.10 -32.70 54248.30 88888.00 2016-05-09 09:26:32.000 130 12431.05 -32.75 54248.30 88888.00 2016-05-09 09:26:32.125 130 12431.05 -32.80 54248.35 88888.00 2016-05-09 09:26:32.250 130 12431.08 -32.83 54248.32 88888.00 2016-05-09 09:26:32.375 130 12431.10 -32.85 54248.32 88888.00 2016-05-09 09:26:32.500 130 12431.10 -32.90 54248.35 88888.00 2016-05-09 09:26:32.625 130 12431.10 -32.92 54248.38 88888.00 2016-05-09 09:26:32.750 130 12431.05 -32.98 54248.38 88888.00 2016-05-09 09:26:32.875 130 12430.98 -33.02 54248.43 88888.00 2016-05-09 09:26:33.000 130 12431.00 -33.08 54248.40 88888.00 2016-05-09 09:26:33.125 130 12430.98 -33.12 54248.43 88888.00 2016-05-09 09:26:33.250 130 12430.92 -33.17 54248.43 88888.00 2016-05-09 09:26:33.375 130 12430.90 -33.20 54248.43 88888.00 2016-05-09 09:26:33.500 130 12430.88 -33.23 54248.43 88888.00 2016-05-09 09:26:33.625 130 12431.00 -33.25 54248.43 88888.00 2016-05-09 09:26:33.750 130 12431.00 -33.35 54248.47 88888.00 2016-05-09 09:26:33.875 130 12430.92 -33.42 54248.47 88888.00 2016-05-09 09:26:34.000 130 12430.92 -33.45 54248.47 88888.00 2016-05-09 09:26:34.125 130 12430.95 -33.50 54248.47 88888.00 2016-05-09 09:26:34.250 130 12430.88 -33.58 54248.55 88888.00 2016-05-09 09:26:34.375 130 12430.90 -33.60 54248.55 88888.00 2016-05-09 09:26:34.500 130 12430.90 -33.67 54248.57 88888.00 2016-05-09 09:26:34.625 130 12430.90 -33.70 54248.60 88888.00 2016-05-09 09:26:34.750 130 12430.95 -33.75 54248.60 88888.00 2016-05-09 09:26:34.875 130 12431.00 -33.80 54248.62 88888.00 2016-05-09 09:26:35.000 130 12430.98 -33.85 54248.65 88888.00 2016-05-09 09:26:35.125 130 12431.00 -33.90 54248.62 88888.00 2016-05-09 09:26:35.250 130 12430.95 -33.98 54248.62 88888.00 2016-05-09 09:26:35.375 130 12430.98 -33.98 54248.62 88888.00 2016-05-09 09:26:35.500 130 12431.00 -34.00 54248.65 88888.00 2016-05-09 09:26:35.625 130 12431.08 -34.02 54248.65 88888.00 2016-05-09 09:26:35.750 130 12431.10 -34.05 54248.68 88888.00 2016-05-09 09:26:35.875 130 12431.12 -34.02 54248.72 88888.00 2016-05-09 09:26:36.000 130 12431.12 -34.00 54248.70 88888.00 2016-05-09 09:26:36.125 130 12431.08 -34.02 54248.72 88888.00 2016-05-09 09:26:36.250 130 12431.02 -34.02 54248.72 88888.00 2016-05-09 09:26:36.375 130 12431.05 -34.00 54248.70 88888.00 2016-05-09 09:26:36.500 130 12431.05 -34.00 54248.75 88888.00 2016-05-09 09:26:36.625 130 12431.05 -33.95 54248.72 88888.00 2016-05-09 09:26:36.750 130 12431.08 -33.90 54248.75 88888.00 2016-05-09 09:26:36.875 130 12431.05 -33.90 54248.78 88888.00 2016-05-09 09:26:37.000 130 12431.12 -33.88 54248.75 88888.00 2016-05-09 09:26:37.125 130 12431.17 -33.85 54248.78 88888.00 2016-05-09 09:26:37.250 130 12431.12 -33.83 54248.82 88888.00 2016-05-09 09:26:37.375 130 12431.17 -33.80 54248.80 88888.00 2016-05-09 09:26:37.500 130 12431.20 -33.77 54248.80 88888.00 2016-05-09 09:26:37.625 130 12431.23 -33.77 54248.82 88888.00 2016-05-09 09:26:37.750 130 12431.25 -33.77 54248.80 88888.00 2016-05-09 09:26:37.875 130 12431.33 -33.77 54248.80 88888.00 2016-05-09 09:26:38.000 130 12431.30 -33.77 54248.82 88888.00 2016-05-09 09:26:38.125 130 12431.30 -33.80 54248.80 88888.00 2016-05-09 09:26:38.250 130 12431.30 -33.77 54248.82 88888.00 2016-05-09 09:26:38.375 130 12431.33 -33.80 54248.82 88888.00 2016-05-09 09:26:38.500 130 12431.38 -33.80 54248.85 88888.00 2016-05-09 09:26:38.625 130 12431.40 -33.77 54248.82 88888.00 2016-05-09 09:26:38.750 130 12431.45 -33.80 54248.82 88888.00 2016-05-09 09:26:38.875 130 12431.50 -33.80 54248.82 88888.00 2016-05-09 09:26:39.000 130 12431.55 -33.83 54248.85 88888.00 2016-05-09 09:26:39.125 130 12431.60 -33.83 54248.88 88888.00 2016-05-09 09:26:39.250 130 12431.67 -33.85 54248.88 88888.00 2016-05-09 09:26:39.375 130 12431.75 -33.85 54248.88 88888.00 2016-05-09 09:26:39.500 130 12431.75 -33.90 54248.88 88888.00 2016-05-09 09:26:39.625 130 12431.77 -33.90 54248.88 88888.00 2016-05-09 09:26:39.750 130 12431.83 -33.90 54248.90 88888.00 2016-05-09 09:26:39.875 130 12431.83 -33.90 54248.93 88888.00 2016-05-09 09:26:40.000 130 12431.85 -33.92 54248.95 88888.00 2016-05-09 09:26:40.125 130 12431.92 -33.92 54248.93 88888.00 2016-05-09 09:26:40.250 130 12431.95 -33.98 54248.95 88888.00 2016-05-09 09:26:40.375 130 12431.98 -34.00 54248.95 88888.00 2016-05-09 09:26:40.500 130 12432.00 -34.02 54248.97 88888.00 2016-05-09 09:26:40.625 130 12432.02 -34.08 54248.95 88888.00 2016-05-09 09:26:40.750 130 12432.05 -34.12 54249.00 88888.00 2016-05-09 09:26:40.875 130 12432.05 -34.17 54248.97 88888.00 2016-05-09 09:26:41.000 130 12432.08 -34.23 54248.97 88888.00 2016-05-09 09:26:41.125 130 12432.12 -34.30 54248.97 88888.00 2016-05-09 09:26:41.250 130 12432.17 -34.33 54249.03 88888.00 2016-05-09 09:26:41.375 130 12432.17 -34.35 54249.05 88888.00 2016-05-09 09:26:41.500 130 12432.15 -34.42 54249.03 88888.00 2016-05-09 09:26:41.625 130 12432.17 -34.50 54249.07 88888.00 2016-05-09 09:26:41.750 130 12432.23 -34.52 54249.07 88888.00 2016-05-09 09:26:41.875 130 12432.27 -34.58 54249.10 88888.00 2016-05-09 09:26:42.000 130 12432.30 -34.62 54249.12 88888.00 2016-05-09 09:26:42.125 130 12432.27 -34.70 54249.15 88888.00 2016-05-09 09:26:42.250 130 12432.27 -34.75 54249.18 88888.00 2016-05-09 09:26:42.375 130 12432.33 -34.75 54249.15 88888.00 2016-05-09 09:26:42.500 130 12432.33 -34.77 54249.18 88888.00 2016-05-09 09:26:42.625 130 12432.27 -34.80 54249.18 88888.00 2016-05-09 09:26:42.750 130 12432.27 -34.80 54249.22 88888.00 2016-05-09 09:26:42.875 130 12432.30 -34.83 54249.25 88888.00 2016-05-09 09:26:43.000 130 12432.25 -34.85 54249.28 88888.00 2016-05-09 09:26:43.125 130 12432.25 -34.88 54249.30 88888.00 2016-05-09 09:26:43.250 130 12432.27 -34.90 54249.35 88888.00 2016-05-09 09:26:43.375 130 12432.30 -34.92 54249.35 88888.00 2016-05-09 09:26:43.500 130 12432.27 -34.95 54249.35 88888.00 2016-05-09 09:26:43.625 130 12432.27 -34.92 54249.38 88888.00 2016-05-09 09:26:43.750 130 12432.30 -34.88 54249.43 88888.00 2016-05-09 09:26:43.875 130 12432.33 -34.92 54249.45 88888.00 2016-05-09 09:26:44.000 130 12432.33 -35.00 54249.45 88888.00 2016-05-09 09:26:44.125 130 12432.38 -34.98 54249.45 88888.00 2016-05-09 09:26:44.250 130 12432.42 -35.02 54249.47 88888.00 2016-05-09 09:26:44.375 130 12432.48 -35.05 54249.50 88888.00 2016-05-09 09:26:44.500 130 12432.48 -35.05 54249.50 88888.00 2016-05-09 09:26:44.625 130 12432.52 -35.08 54249.50 88888.00 2016-05-09 09:26:44.750 130 12432.55 -35.12 54249.53 88888.00 2016-05-09 09:26:44.875 130 12432.58 -35.20 54249.53 88888.00 2016-05-09 09:26:45.000 130 12432.60 -35.23 54249.55 88888.00 2016-05-09 09:26:45.125 130 12432.65 -35.27 54249.57 88888.00 2016-05-09 09:26:45.250 130 12432.67 -35.38 54249.60 88888.00 2016-05-09 09:26:45.375 130 12432.73 -35.45 54249.60 88888.00 2016-05-09 09:26:45.500 130 12432.80 -35.50 54249.62 88888.00 2016-05-09 09:26:45.625 130 12432.80 -35.60 54249.60 88888.00 2016-05-09 09:26:45.750 130 12432.83 -35.67 54249.60 88888.00 2016-05-09 09:26:45.875 130 12432.92 -35.73 54249.62 88888.00 2016-05-09 09:26:46.000 130 12433.02 -35.77 54249.65 88888.00 2016-05-09 09:26:46.125 130 12433.08 -35.85 54249.68 88888.00 2016-05-09 09:26:46.250 130 12433.05 -35.95 54249.68 88888.00 2016-05-09 09:26:46.375 130 12433.08 -36.00 54249.68 88888.00 2016-05-09 09:26:46.500 130 12433.02 -36.00 54249.65 88888.00 2016-05-09 09:26:46.625 130 12433.08 -36.02 54249.68 88888.00 2016-05-09 09:26:46.750 130 12433.20 -36.05 54249.68 88888.00 2016-05-09 09:26:46.875 130 12433.25 -36.08 54249.68 88888.00 2016-05-09 09:26:47.000 130 12433.30 -36.10 54249.70 88888.00 2016-05-09 09:26:47.125 130 12433.35 -36.12 54249.70 88888.00 2016-05-09 09:26:47.250 130 12433.35 -36.15 54249.70 88888.00 2016-05-09 09:26:47.375 130 12433.33 -36.12 54249.70 88888.00 2016-05-09 09:26:47.500 130 12433.33 -36.15 54249.72 88888.00 2016-05-09 09:26:47.625 130 12433.38 -36.15 54249.72 88888.00 2016-05-09 09:26:47.750 130 12433.40 -36.15 54249.72 88888.00 2016-05-09 09:26:47.875 130 12433.38 -36.15 54249.70 88888.00 2016-05-09 09:26:48.000 130 12433.40 -36.15 54249.72 88888.00 2016-05-09 09:26:48.125 130 12433.38 -36.17 54249.72 88888.00 2016-05-09 09:26:48.250 130 12433.42 -36.12 54249.75 88888.00 2016-05-09 09:26:48.375 130 12433.48 -36.10 54249.75 88888.00 2016-05-09 09:26:48.500 130 12433.45 -36.08 54249.78 88888.00 2016-05-09 09:26:48.625 130 12433.38 -36.10 54249.78 88888.00 2016-05-09 09:26:48.750 130 12433.33 -36.08 54249.75 88888.00 2016-05-09 09:26:48.875 130 12433.40 -36.05 54249.78 88888.00 2016-05-09 09:26:49.000 130 12433.42 -36.05 54249.75 88888.00 2016-05-09 09:26:49.125 130 12433.40 -36.02 54249.75 88888.00 2016-05-09 09:26:49.250 130 12433.40 -36.02 54249.75 88888.00 2016-05-09 09:26:49.375 130 12433.48 -36.00 54249.72 88888.00 2016-05-09 09:26:49.500 130 12433.50 -36.00 54249.72 88888.00 2016-05-09 09:26:49.625 130 12433.48 -35.98 54249.75 88888.00 2016-05-09 09:26:49.750 130 12433.50 -35.98 54249.75 88888.00 2016-05-09 09:26:49.875 130 12433.50 -35.98 54249.72 88888.00 2016-05-09 09:26:50.000 130 12433.52 -36.00 54249.70 88888.00 2016-05-09 09:26:50.125 130 12433.60 -36.00 54249.72 88888.00 2016-05-09 09:26:50.250 130 12433.62 -36.02 54249.75 88888.00 2016-05-09 09:26:50.375 130 12433.73 -36.02 54249.75 88888.00 2016-05-09 09:26:50.500 130 12433.80 -36.08 54249.72 88888.00 2016-05-09 09:26:50.625 130 12433.83 -36.08 54249.75 88888.00 2016-05-09 09:26:50.750 130 12433.92 -36.10 54249.70 88888.00 2016-05-09 09:26:50.875 130 12434.02 -36.10 54249.72 88888.00 2016-05-09 09:26:51.000 130 12434.10 -36.12 54249.72 88888.00 2016-05-09 09:26:51.125 130 12434.15 -36.15 54249.70 88888.00 2016-05-09 09:26:51.250 130 12434.25 -36.17 54249.70 88888.00 2016-05-09 09:26:51.375 130 12434.38 -36.20 54249.70 88888.00 2016-05-09 09:26:51.500 130 12434.50 -36.25 54249.70 88888.00 2016-05-09 09:26:51.625 130 12434.58 -36.27 54249.72 88888.00 2016-05-09 09:26:51.750 130 12434.62 -36.27 54249.70 88888.00 2016-05-09 09:26:51.875 130 12434.75 -36.33 54249.68 88888.00 2016-05-09 09:26:52.000 130 12434.90 -36.40 54249.68 88888.00 2016-05-09 09:26:52.125 130 12435.02 -36.45 54249.68 88888.00 2016-05-09 09:26:52.250 130 12435.15 -36.50 54249.70 88888.00 2016-05-09 09:26:52.375 130 12435.27 -36.50 54249.68 88888.00 2016-05-09 09:26:52.500 130 12435.40 -36.52 54249.70 88888.00 2016-05-09 09:26:52.625 130 12435.50 -36.55 54249.70 88888.00 2016-05-09 09:26:52.750 130 12435.58 -36.52 54249.72 88888.00 2016-05-09 09:26:52.875 130 12435.73 -36.52 54249.70 88888.00 2016-05-09 09:26:53.000 130 12435.88 -36.52 54249.68 88888.00 2016-05-09 09:26:53.125 130 12435.98 -36.55 54249.68 88888.00 2016-05-09 09:26:53.250 130 12436.08 -36.52 54249.70 88888.00 2016-05-09 09:26:53.375 130 12436.25 -36.52 54249.70 88888.00 2016-05-09 09:26:53.500 130 12436.33 -36.48 54249.70 88888.00 2016-05-09 09:26:53.625 130 12436.40 -36.42 54249.68 88888.00 2016-05-09 09:26:53.750 130 12436.52 -36.40 54249.65 88888.00 2016-05-09 09:26:53.875 130 12436.65 -36.38 54249.62 88888.00 2016-05-09 09:26:54.000 130 12436.73 -36.33 54249.62 88888.00 2016-05-09 09:26:54.125 130 12436.80 -36.27 54249.62 88888.00 2016-05-09 09:26:54.250 130 12436.80 -36.17 54249.62 88888.00 2016-05-09 09:26:54.375 130 12436.88 -36.08 54249.60 88888.00 2016-05-09 09:26:54.500 130 12436.98 -36.05 54249.62 88888.00 2016-05-09 09:26:54.625 130 12437.05 -36.00 54249.62 88888.00 2016-05-09 09:26:54.750 130 12437.12 -35.92 54249.62 88888.00 2016-05-09 09:26:54.875 130 12437.15 -35.80 54249.60 88888.00 2016-05-09 09:26:55.000 130 12437.30 -35.70 54249.60 88888.00 2016-05-09 09:26:55.125 130 12437.45 -35.65 54249.62 88888.00 2016-05-09 09:26:55.250 130 12437.52 -35.55 54249.60 88888.00 2016-05-09 09:26:55.375 130 12437.55 -35.45 54249.57 88888.00 2016-05-09 09:26:55.500 130 12437.58 -35.33 54249.60 88888.00 2016-05-09 09:26:55.625 130 12437.62 -35.23 54249.60 88888.00 2016-05-09 09:26:55.750 130 12437.67 -35.10 54249.60 88888.00 2016-05-09 09:26:55.875 130 12437.73 -34.98 54249.57 88888.00 2016-05-09 09:26:56.000 130 12437.73 -34.85 54249.60 88888.00 2016-05-09 09:26:56.125 130 12437.77 -34.73 54249.60 88888.00 2016-05-09 09:26:56.250 130 12437.80 -34.58 54249.65 88888.00 2016-05-09 09:26:56.375 130 12437.88 -34.48 54249.65 88888.00 2016-05-09 09:26:56.500 130 12437.92 -34.42 54249.65 88888.00 2016-05-09 09:26:56.625 130 12437.90 -34.33 54249.65 88888.00 2016-05-09 09:26:56.750 130 12437.98 -34.20 54249.65 88888.00 2016-05-09 09:26:56.875 130 12438.02 -34.12 54249.65 88888.00 2016-05-09 09:26:57.000 130 12438.02 -34.10 54249.68 88888.00 2016-05-09 09:26:57.125 130 12438.02 -33.98 54249.70 88888.00 2016-05-09 09:26:57.250 130 12438.02 -33.92 54249.72 88888.00 2016-05-09 09:26:57.375 130 12438.08 -33.85 54249.75 88888.00 2016-05-09 09:26:57.500 130 12438.08 -33.80 54249.78 88888.00 2016-05-09 09:26:57.625 130 12438.10 -33.75 54249.78 88888.00 2016-05-09 09:26:57.750 130 12438.12 -33.70 54249.80 88888.00 2016-05-09 09:26:57.875 130 12438.12 -33.65 54249.80 88888.00 2016-05-09 09:26:58.000 130 12438.15 -33.62 54249.85 88888.00 2016-05-09 09:26:58.125 130 12438.25 -33.62 54249.85 88888.00 2016-05-09 09:26:58.250 130 12438.27 -33.62 54249.85 88888.00 2016-05-09 09:26:58.375 130 12438.27 -33.58 54249.85 88888.00 2016-05-09 09:26:58.500 130 12438.27 -33.58 54249.85 88888.00 2016-05-09 09:26:58.625 130 12438.38 -33.55 54249.88 88888.00 2016-05-09 09:26:58.750 130 12438.35 -33.50 54249.93 88888.00 2016-05-09 09:26:58.875 130 12438.30 -33.48 54249.93 88888.00 2016-05-09 09:26:59.000 130 12438.30 -33.48 54249.93 88888.00 2016-05-09 09:26:59.125 130 12438.38 -33.40 54249.97 88888.00 2016-05-09 09:26:59.250 130 12438.38 -33.38 54249.97 88888.00 2016-05-09 09:26:59.375 130 12438.38 -33.35 54249.95 88888.00 2016-05-09 09:26:59.500 130 12438.30 -33.30 54249.95 88888.00 2016-05-09 09:26:59.625 130 12438.30 -33.25 54249.97 88888.00 2016-05-09 09:26:59.750 130 12438.33 -33.17 54250.00 88888.00 2016-05-09 09:26:59.875 130 12438.35 -33.08 54250.00 88888.00 2016-05-09 09:27:00.000 130 12438.35 -33.02 54250.00 88888.00 2016-05-09 09:27:00.125 130 12438.38 -33.00 54250.00 88888.00 2016-05-09 09:27:00.250 130 12438.30 -32.92 54250.00 88888.00 2016-05-09 09:27:00.375 130 12438.25 -32.88 54250.00 88888.00 2016-05-09 09:27:00.500 130 12438.20 -32.80 54250.03 88888.00 2016-05-09 09:27:00.625 130 12438.17 -32.75 54250.03 88888.00 2016-05-09 09:27:00.750 130 12438.20 -32.67 54250.03 88888.00 2016-05-09 09:27:00.875 130 12438.25 -32.62 54250.07 88888.00 2016-05-09 09:27:01.000 130 12438.23 -32.58 54250.07 88888.00 2016-05-09 09:27:01.125 130 12438.12 -32.50 54250.07 88888.00 2016-05-09 09:27:01.250 130 12438.10 -32.50 54250.10 88888.00 2016-05-09 09:27:01.375 130 12438.10 -32.48 54250.10 88888.00 2016-05-09 09:27:01.500 130 12438.10 -32.45 54250.10 88888.00 2016-05-09 09:27:01.625 130 12438.12 -32.45 54250.07 88888.00 2016-05-09 09:27:01.750 130 12438.12 -32.48 54250.07 88888.00 2016-05-09 09:27:01.875 130 12438.15 -32.45 54250.10 88888.00 2016-05-09 09:27:02.000 130 12438.15 -32.45 54250.12 88888.00 2016-05-09 09:27:02.125 130 12438.12 -32.48 54250.12 88888.00 2016-05-09 09:27:02.250 130 12438.08 -32.50 54250.15 88888.00 2016-05-09 09:27:02.375 130 12438.10 -32.50 54250.15 88888.00 2016-05-09 09:27:02.500 130 12438.17 -32.50 54250.15 88888.00 2016-05-09 09:27:02.625 130 12438.23 -32.50 54250.18 88888.00 2016-05-09 09:27:02.750 130 12438.23 -32.55 54250.20 88888.00 2016-05-09 09:27:02.875 130 12438.17 -32.58 54250.22 88888.00 2016-05-09 09:27:03.000 130 12438.23 -32.58 54250.22 88888.00 2016-05-09 09:27:03.125 130 12438.25 -32.55 54250.25 88888.00 2016-05-09 09:27:03.250 130 12438.30 -32.60 54250.30 88888.00 2016-05-09 09:27:03.375 130 12438.27 -32.58 54250.28 88888.00 2016-05-09 09:27:03.500 130 12438.27 -32.60 54250.28 88888.00 2016-05-09 09:27:03.625 130 12438.30 -32.60 54250.28 88888.00 2016-05-09 09:27:03.750 130 12438.27 -32.60 54250.30 88888.00 2016-05-09 09:27:03.875 130 12438.30 -32.65 54250.32 88888.00 2016-05-09 09:27:04.000 130 12438.30 -32.60 54250.35 88888.00 2016-05-09 09:27:04.125 130 12438.35 -32.60 54250.35 88888.00 2016-05-09 09:27:04.250 130 12438.30 -32.62 54250.38 88888.00 2016-05-09 09:27:04.375 130 12438.35 -32.60 54250.40 88888.00 2016-05-09 09:27:04.500 130 12438.40 -32.58 54250.45 88888.00 2016-05-09 09:27:04.625 130 12438.40 -32.58 54250.45 88888.00 2016-05-09 09:27:04.750 130 12438.38 -32.55 54250.45 88888.00 2016-05-09 09:27:04.875 130 12438.40 -32.55 54250.47 88888.00 2016-05-09 09:27:05.000 130 12438.38 -32.52 54250.50 88888.00 2016-05-09 09:27:05.125 130 12438.35 -32.48 54250.53 88888.00 2016-05-09 09:27:05.250 130 12438.30 -32.40 54250.50 88888.00 2016-05-09 09:27:05.375 130 12438.30 -32.38 54250.50 88888.00 2016-05-09 09:27:05.500 130 12438.30 -32.30 54250.55 88888.00 2016-05-09 09:27:05.625 130 12438.27 -32.25 54250.57 88888.00 2016-05-09 09:27:05.750 130 12438.27 -32.25 54250.57 88888.00 2016-05-09 09:27:05.875 130 12438.33 -32.25 54250.57 88888.00 2016-05-09 09:27:06.000 130 12438.38 -32.20 54250.60 88888.00 2016-05-09 09:27:06.125 130 12438.38 -32.15 54250.60 88888.00 2016-05-09 09:27:06.250 130 12438.38 -32.12 54250.60 88888.00 2016-05-09 09:27:06.375 130 12438.45 -32.10 54250.60 88888.00 2016-05-09 09:27:06.500 130 12438.50 -32.10 54250.60 88888.00 2016-05-09 09:27:06.625 130 12438.58 -32.05 54250.60 88888.00 2016-05-09 09:27:06.750 130 12438.62 -32.05 54250.65 88888.00 2016-05-09 09:27:06.875 130 12438.65 -32.08 54250.62 88888.00 2016-05-09 09:27:07.000 130 12438.67 -32.05 54250.60 88888.00 2016-05-09 09:27:07.125 130 12438.70 -32.02 54250.68 88888.00 2016-05-09 09:27:07.250 130 12438.75 -32.02 54250.65 88888.00 2016-05-09 09:27:07.375 130 12438.83 -32.02 54250.70 88888.00 2016-05-09 09:27:07.500 130 12438.83 -32.02 54250.68 88888.00 2016-05-09 09:27:07.625 130 12438.88 -32.02 54250.72 88888.00 2016-05-09 09:27:07.750 130 12438.95 -32.00 54250.75 88888.00 2016-05-09 09:27:07.875 130 12438.95 -32.02 54250.75 88888.00 2016-05-09 09:27:08.000 130 12439.02 -32.05 54250.75 88888.00 2016-05-09 09:27:08.125 130 12439.08 -32.05 54250.78 88888.00 2016-05-09 09:27:08.250 130 12439.12 -32.12 54250.80 88888.00 2016-05-09 09:27:08.375 130 12439.17 -32.12 54250.78 88888.00 2016-05-09 09:27:08.500 130 12439.23 -32.15 54250.80 88888.00 2016-05-09 09:27:08.625 130 12439.27 -32.20 54250.82 88888.00 2016-05-09 09:27:08.750 130 12439.30 -32.23 54250.82 88888.00 2016-05-09 09:27:08.875 130 12439.38 -32.27 54250.85 88888.00 2016-05-09 09:27:09.000 130 12439.35 -32.33 54250.85 88888.00 2016-05-09 09:27:09.125 130 12439.33 -32.40 54250.90 88888.00 2016-05-09 09:27:09.250 130 12439.33 -32.50 54250.90 88888.00 2016-05-09 09:27:09.375 130 12439.38 -32.52 54250.93 88888.00 2016-05-09 09:27:09.500 130 12439.48 -32.58 54250.97 88888.00 2016-05-09 09:27:09.625 130 12439.48 -32.62 54250.97 88888.00 2016-05-09 09:27:09.750 130 12439.38 -32.67 54250.97 88888.00 2016-05-09 09:27:09.875 130 12439.40 -32.70 54251.00 88888.00 2016-05-09 09:27:10.000 130 12439.45 -32.75 54251.00 88888.00 2016-05-09 09:27:10.125 130 12439.42 -32.80 54251.05 88888.00 2016-05-09 09:27:10.250 130 12439.38 -32.83 54251.07 88888.00 2016-05-09 09:27:10.375 130 12439.33 -32.83 54251.10 88888.00 2016-05-09 09:27:10.500 130 12439.27 -32.85 54251.10 88888.00 2016-05-09 09:27:10.625 130 12439.27 -32.90 54251.10 88888.00 2016-05-09 09:27:10.750 130 12439.23 -32.98 54251.15 88888.00 2016-05-09 09:27:10.875 130 12439.17 -33.00 54251.18 88888.00 2016-05-09 09:27:11.000 130 12439.15 -33.05 54251.18 88888.00 2016-05-09 09:27:11.125 130 12439.10 -33.08 54251.18 88888.00 2016-05-09 09:27:11.250 130 12439.08 -33.12 54251.20 88888.00 2016-05-09 09:27:11.375 130 12439.08 -33.15 54251.22 88888.00 2016-05-09 09:27:11.500 130 12438.92 -33.20 54251.25 88888.00 2016-05-09 09:27:11.625 130 12438.90 -33.23 54251.25 88888.00 2016-05-09 09:27:11.750 130 12438.85 -33.27 54251.28 88888.00 2016-05-09 09:27:11.875 130 12438.77 -33.33 54251.30 88888.00 2016-05-09 09:27:12.000 130 12438.67 -33.38 54251.28 88888.00 2016-05-09 09:27:12.125 130 12438.62 -33.45 54251.32 88888.00 2016-05-09 09:27:12.250 130 12438.55 -33.52 54251.35 88888.00 2016-05-09 09:27:12.375 130 12438.55 -33.58 54251.32 88888.00 2016-05-09 09:27:12.500 130 12438.58 -33.65 54251.32 88888.00 2016-05-09 09:27:12.625 130 12438.58 -33.75 54251.32 88888.00 2016-05-09 09:27:12.750 130 12438.58 -33.80 54251.38 88888.00 2016-05-09 09:27:12.875 130 12438.55 -33.92 54251.40 88888.00 2016-05-09 09:27:13.000 130 12438.48 -34.00 54251.38 88888.00 2016-05-09 09:27:13.125 130 12438.45 -34.10 54251.40 88888.00 2016-05-09 09:27:13.250 130 12438.45 -34.25 54251.43 88888.00 2016-05-09 09:27:13.375 130 12438.48 -34.27 54251.40 88888.00 2016-05-09 09:27:13.500 130 12438.50 -34.38 54251.43 88888.00 2016-05-09 09:27:13.625 130 12438.45 -34.40 54251.43 88888.00 2016-05-09 09:27:13.750 130 12438.48 -34.48 54251.45 88888.00 2016-05-09 09:27:13.875 130 12438.48 -34.55 54251.47 88888.00 2016-05-09 09:27:14.000 130 12438.55 -34.65 54251.47 88888.00 2016-05-09 09:27:14.125 130 12438.60 -34.67 54251.50 88888.00 2016-05-09 09:27:14.250 130 12438.52 -34.75 54251.50 88888.00 2016-05-09 09:27:14.375 130 12438.48 -34.75 54251.50 88888.00 2016-05-09 09:27:14.500 130 12438.58 -34.80 54251.47 88888.00 2016-05-09 09:27:14.625 130 12438.62 -34.77 54251.50 88888.00 2016-05-09 09:27:14.750 130 12438.62 -34.77 54251.53 88888.00 2016-05-09 09:27:14.875 130 12438.67 -34.77 54251.53 88888.00 2016-05-09 09:27:15.000 130 12438.65 -34.80 54251.50 88888.00 2016-05-09 09:27:15.125 130 12438.67 -34.83 54251.53 88888.00 2016-05-09 09:27:15.250 130 12438.75 -34.80 54251.55 88888.00 2016-05-09 09:27:15.375 130 12438.77 -34.80 54251.53 88888.00 2016-05-09 09:27:15.500 130 12438.80 -34.80 54251.53 88888.00 2016-05-09 09:27:15.625 130 12438.83 -34.80 54251.53 88888.00 2016-05-09 09:27:15.750 130 12438.90 -34.80 54251.53 88888.00 2016-05-09 09:27:15.875 130 12438.95 -34.80 54251.53 88888.00 2016-05-09 09:27:16.000 130 12439.02 -34.83 54251.50 88888.00 2016-05-09 09:27:16.125 130 12439.02 -34.83 54251.50 88888.00 2016-05-09 09:27:16.250 130 12439.05 -34.85 54251.47 88888.00 2016-05-09 09:27:16.375 130 12439.10 -34.85 54251.50 88888.00 2016-05-09 09:27:16.500 130 12439.15 -34.92 54251.50 88888.00 2016-05-09 09:27:16.625 130 12439.23 -34.92 54251.50 88888.00 2016-05-09 09:27:16.750 130 12439.25 -34.98 54251.50 88888.00 2016-05-09 09:27:16.875 130 12439.30 -35.00 54251.50 88888.00 2016-05-09 09:27:17.000 130 12439.42 -35.02 54251.47 88888.00 2016-05-09 09:27:17.125 130 12439.60 -35.08 54251.50 88888.00 2016-05-09 09:27:17.250 130 12439.67 -35.12 54251.53 88888.00 2016-05-09 09:27:17.375 130 12439.80 -35.12 54251.50 88888.00 2016-05-09 09:27:17.500 130 12439.88 -35.12 54251.50 88888.00 2016-05-09 09:27:17.625 130 12440.00 -35.15 54251.50 88888.00 2016-05-09 09:27:17.750 130 12440.12 -35.17 54251.50 88888.00 2016-05-09 09:27:17.875 130 12440.30 -35.20 54251.47 88888.00 2016-05-09 09:27:18.000 130 12440.40 -35.25 54251.50 88888.00 2016-05-09 09:27:18.125 130 12440.52 -35.27 54251.47 88888.00 2016-05-09 09:27:18.250 130 12440.65 -35.33 54251.45 88888.00 2016-05-09 09:27:18.375 130 12440.83 -35.33 54251.43 88888.00 2016-05-09 09:27:18.500 130 12440.90 -35.30 54251.45 88888.00 2016-05-09 09:27:18.625 130 12441.02 -35.33 54251.45 88888.00 2016-05-09 09:27:18.750 130 12441.15 -35.38 54251.45 88888.00 2016-05-09 09:27:18.875 130 12441.30 -35.38 54251.45 88888.00 2016-05-09 09:27:19.000 130 12441.50 -35.40 54251.45 88888.00 2016-05-09 09:27:19.125 130 12441.70 -35.40 54251.43 88888.00 2016-05-09 09:27:19.250 130 12441.80 -35.38 54251.43 88888.00 2016-05-09 09:27:19.375 130 12441.90 -35.38 54251.43 88888.00 2016-05-09 09:27:19.500 130 12442.00 -35.38 54251.40 88888.00 2016-05-09 09:27:19.625 130 12442.05 -35.38 54251.40 88888.00 2016-05-09 09:27:19.750 130 12442.15 -35.38 54251.40 88888.00 2016-05-09 09:27:19.875 130 12442.27 -35.38 54251.40 88888.00 2016-05-09 09:27:20.000 130 12442.33 -35.38 54251.40 88888.00 2016-05-09 09:27:20.125 130 12442.38 -35.38 54251.40 88888.00 2016-05-09 09:27:20.250 130 12442.42 -35.35 54251.38 88888.00 2016-05-09 09:27:20.375 130 12442.48 -35.35 54251.38 88888.00 2016-05-09 09:27:20.500 130 12442.50 -35.35 54251.40 88888.00 2016-05-09 09:27:20.625 130 12442.52 -35.35 54251.40 88888.00 2016-05-09 09:27:20.750 130 12442.52 -35.35 54251.40 88888.00 2016-05-09 09:27:20.875 130 12442.55 -35.38 54251.38 88888.00 2016-05-09 09:27:21.000 130 12442.60 -35.38 54251.40 88888.00 2016-05-09 09:27:21.125 130 12442.67 -35.35 54251.43 88888.00 2016-05-09 09:27:21.250 130 12442.67 -35.40 54251.43 88888.00 2016-05-09 09:27:21.375 130 12442.75 -35.45 54251.43 88888.00 2016-05-09 09:27:21.500 130 12442.88 -35.50 54251.43 88888.00 2016-05-09 09:27:21.625 130 12442.88 -35.52 54251.40 88888.00 2016-05-09 09:27:21.750 130 12442.83 -35.55 54251.43 88888.00 2016-05-09 09:27:21.875 130 12442.95 -35.60 54251.45 88888.00 2016-05-09 09:27:22.000 130 12443.00 -35.67 54251.45 88888.00 2016-05-09 09:27:22.125 130 12443.00 -35.73 54251.47 88888.00 2016-05-09 09:27:22.250 130 12443.02 -35.83 54251.47 88888.00 2016-05-09 09:27:22.375 130 12443.08 -35.90 54251.50 88888.00 2016-05-09 09:27:22.500 130 12443.15 -35.95 54251.50 88888.00 2016-05-09 09:27:22.625 130 12443.25 -36.02 54251.55 88888.00 2016-05-09 09:27:22.750 130 12443.30 -36.08 54251.53 88888.00 2016-05-09 09:27:22.875 130 12443.35 -36.15 54251.53 88888.00 2016-05-09 09:27:23.000 130 12443.45 -36.25 54251.55 88888.00 2016-05-09 09:27:23.125 130 12443.50 -36.35 54251.57 88888.00 2016-05-09 09:27:23.250 130 12443.60 -36.45 54251.55 88888.00 2016-05-09 09:27:23.375 130 12443.75 -36.48 54251.55 88888.00 2016-05-09 09:27:23.500 130 12443.80 -36.55 54251.60 88888.00 2016-05-09 09:27:23.625 130 12443.90 -36.65 54251.60 88888.00 2016-05-09 09:27:23.750 130 12444.00 -36.70 54251.57 88888.00 2016-05-09 09:27:23.875 130 12444.12 -36.73 54251.57 88888.00 2016-05-09 09:27:24.000 130 12444.25 -36.77 54251.60 88888.00 2016-05-09 09:27:24.125 130 12444.40 -36.83 54251.60 88888.00 2016-05-09 09:27:24.250 130 12444.48 -36.88 54251.62 88888.00 2016-05-09 09:27:24.375 130 12444.62 -36.88 54251.62 88888.00 2016-05-09 09:27:24.500 130 12444.80 -36.85 54251.60 88888.00 2016-05-09 09:27:24.625 130 12444.90 -36.90 54251.62 88888.00 2016-05-09 09:27:24.750 130 12445.05 -36.88 54251.57 88888.00 2016-05-09 09:27:24.875 130 12445.15 -36.85 54251.57 88888.00 2016-05-09 09:27:25.000 130 12445.27 -36.85 54251.60 88888.00 2016-05-09 09:27:25.125 130 12445.48 -36.85 54251.57 88888.00 2016-05-09 09:27:25.250 130 12445.55 -36.83 54251.55 88888.00 2016-05-09 09:27:25.375 130 12445.65 -36.80 54251.53 88888.00 2016-05-09 09:27:25.500 130 12445.77 -36.75 54251.53 88888.00 2016-05-09 09:27:25.625 130 12445.88 -36.70 54251.50 88888.00 2016-05-09 09:27:25.750 130 12445.98 -36.65 54251.50 88888.00 2016-05-09 09:27:25.875 130 12446.05 -36.62 54251.47 88888.00 2016-05-09 09:27:26.000 130 12446.12 -36.58 54251.45 88888.00 2016-05-09 09:27:26.125 130 12446.20 -36.50 54251.45 88888.00 2016-05-09 09:27:26.250 130 12446.25 -36.42 54251.45 88888.00 2016-05-09 09:27:26.375 130 12446.38 -36.38 54251.43 88888.00 2016-05-09 09:27:26.500 130 12446.42 -36.30 54251.38 88888.00 2016-05-09 09:27:26.625 130 12446.48 -36.20 54251.35 88888.00 2016-05-09 09:27:26.750 130 12446.52 -36.10 54251.32 88888.00 2016-05-09 09:27:26.875 130 12446.60 -36.05 54251.32 88888.00 2016-05-09 09:27:27.000 130 12446.67 -36.02 54251.30 88888.00 2016-05-09 09:27:27.125 130 12446.77 -35.95 54251.28 88888.00 2016-05-09 09:27:27.250 130 12446.77 -35.85 54251.28 88888.00 2016-05-09 09:27:27.375 130 12446.75 -35.77 54251.25 88888.00 2016-05-09 09:27:27.500 130 12446.75 -35.73 54251.25 88888.00 2016-05-09 09:27:27.625 130 12446.77 -35.65 54251.22 88888.00 2016-05-09 09:27:27.750 130 12446.80 -35.58 54251.20 88888.00 2016-05-09 09:27:27.875 130 12446.85 -35.48 54251.20 88888.00 2016-05-09 09:27:28.000 130 12446.88 -35.40 54251.18 88888.00 2016-05-09 09:27:28.125 130 12446.85 -35.33 54251.15 88888.00 2016-05-09 09:27:28.250 130 12446.85 -35.27 54251.15 88888.00 2016-05-09 09:27:28.375 130 12446.95 -35.17 54251.10 88888.00 2016-05-09 09:27:28.500 130 12446.95 -35.10 54251.05 88888.00 2016-05-09 09:27:28.625 130 12446.95 -35.02 54251.05 88888.00 2016-05-09 09:27:28.750 130 12447.02 -34.92 54251.00 88888.00 2016-05-09 09:27:28.875 130 12447.08 -34.83 54251.03 88888.00 2016-05-09 09:27:29.000 130 12447.08 -34.70 54251.00 88888.00 2016-05-09 09:27:29.125 130 12447.10 -34.58 54250.97 88888.00 2016-05-09 09:27:29.250 130 12447.08 -34.48 54250.93 88888.00 2016-05-09 09:27:29.375 130 12447.15 -34.45 54250.85 88888.00 2016-05-09 09:27:29.500 130 12447.20 -34.30 54250.82 88888.00 2016-05-09 09:27:29.625 130 12447.25 -34.20 54250.80 88888.00 2016-05-09 09:27:29.750 130 12447.27 -34.10 54250.78 88888.00 2016-05-09 09:27:29.875 130 12447.27 -34.00 54250.72 88888.00 2016-05-09 09:27:30.000 130 12447.27 -33.92 54250.70 88888.00 2016-05-09 09:27:30.125 130 12447.27 -33.83 54250.68 88888.00 2016-05-09 09:27:30.250 130 12447.35 -33.75 54250.65 88888.00 2016-05-09 09:27:30.375 130 12447.40 -33.65 54250.62 88888.00 2016-05-09 09:27:30.500 130 12447.38 -33.55 54250.57 88888.00 2016-05-09 09:27:30.625 130 12447.38 -33.45 54250.57 88888.00 2016-05-09 09:27:30.750 130 12447.42 -33.33 54250.57 88888.00 2016-05-09 09:27:30.875 130 12447.48 -33.25 54250.53 88888.00 2016-05-09 09:27:31.000 130 12447.52 -33.15 54250.50 88888.00 2016-05-09 09:27:31.125 130 12447.52 -33.10 54250.47 88888.00 2016-05-09 09:27:31.250 130 12447.52 -33.02 54250.47 88888.00 2016-05-09 09:27:31.375 130 12447.55 -32.95 54250.45 88888.00 2016-05-09 09:27:31.500 130 12447.50 -32.88 54250.45 88888.00 2016-05-09 09:27:31.625 130 12447.42 -32.85 54250.43 88888.00 2016-05-09 09:27:31.750 130 12447.45 -32.83 54250.43 88888.00 2016-05-09 09:27:31.875 130 12447.52 -32.80 54250.43 88888.00 2016-05-09 09:27:32.000 130 12447.52 -32.80 54250.38 88888.00 2016-05-09 09:27:32.125 130 12447.50 -32.77 54250.38 88888.00 2016-05-09 09:27:32.250 130 12447.45 -32.75 54250.35 88888.00 2016-05-09 09:27:32.375 130 12447.42 -32.73 54250.32 88888.00 2016-05-09 09:27:32.500 130 12447.48 -32.75 54250.32 88888.00 2016-05-09 09:27:32.625 130 12447.50 -32.75 54250.30 88888.00 2016-05-09 09:27:32.750 130 12447.50 -32.80 54250.28 88888.00 2016-05-09 09:27:32.875 130 12447.52 -32.77 54250.30 88888.00 2016-05-09 09:27:33.000 130 12447.52 -32.77 54250.32 88888.00 2016-05-09 09:27:33.125 130 12447.50 -32.80 54250.35 88888.00 2016-05-09 09:27:33.250 130 12447.42 -32.80 54250.32 88888.00 2016-05-09 09:27:33.375 130 12447.38 -32.80 54250.30 88888.00 2016-05-09 09:27:33.500 130 12447.35 -32.83 54250.32 88888.00 2016-05-09 09:27:33.625 130 12447.35 -32.80 54250.30 88888.00 2016-05-09 09:27:33.750 130 12447.33 -32.77 54250.32 88888.00 2016-05-09 09:27:33.875 130 12447.30 -32.75 54250.32 88888.00 2016-05-09 09:27:34.000 130 12447.33 -32.75 54250.32 88888.00 2016-05-09 09:27:34.125 130 12447.30 -32.73 54250.30 88888.00 2016-05-09 09:27:34.250 130 12447.25 -32.73 54250.32 88888.00 2016-05-09 09:27:34.375 130 12447.25 -32.62 54250.32 88888.00 2016-05-09 09:27:34.500 130 12447.23 -32.60 54250.30 88888.00 2016-05-09 09:27:34.625 130 12447.17 -32.55 54250.30 88888.00 2016-05-09 09:27:34.750 130 12447.17 -32.52 54250.32 88888.00 2016-05-09 09:27:34.875 130 12447.10 -32.45 54250.32 88888.00 2016-05-09 09:27:35.000 130 12447.02 -32.38 54250.30 88888.00 2016-05-09 09:27:35.125 130 12446.98 -32.27 54250.32 88888.00 2016-05-09 09:27:35.250 130 12446.92 -32.15 54250.32 88888.00 2016-05-09 09:27:35.375 130 12446.90 -32.08 54250.30 88888.00 2016-05-09 09:27:35.500 130 12446.80 -31.98 54250.32 88888.00 2016-05-09 09:27:35.625 130 12446.70 -31.90 54250.32 88888.00 2016-05-09 09:27:35.750 130 12446.58 -31.77 54250.35 88888.00 2016-05-09 09:27:35.875 130 12446.48 -31.68 54250.38 88888.00 2016-05-09 09:27:36.000 130 12446.35 -31.62 54250.35 88888.00 2016-05-09 09:27:36.125 130 12446.35 -31.57 54250.35 88888.00 2016-05-09 09:27:36.250 130 12446.27 -31.50 54250.35 88888.00 2016-05-09 09:27:36.375 130 12446.17 -31.43 54250.40 88888.00 2016-05-09 09:27:36.500 130 12446.02 -31.35 54250.38 88888.00 2016-05-09 09:27:36.625 130 12445.88 -31.27 54250.38 88888.00 2016-05-09 09:27:36.750 130 12445.65 -31.25 54250.40 88888.00 2016-05-09 09:27:36.875 130 12445.55 -31.23 54250.40 88888.00 2016-05-09 09:27:37.000 130 12445.40 -31.15 54250.40 88888.00 2016-05-09 09:27:37.125 130 12445.25 -31.12 54250.40 88888.00 2016-05-09 09:27:37.250 130 12445.10 -31.10 54250.43 88888.00 2016-05-09 09:27:37.375 130 12445.05 -31.10 54250.40 88888.00 2016-05-09 09:27:37.500 130 12444.90 -31.10 54250.40 88888.00 2016-05-09 09:27:37.625 130 12444.83 -31.10 54250.40 88888.00 2016-05-09 09:27:37.750 130 12444.75 -31.05 54250.43 88888.00 2016-05-09 09:27:37.875 130 12444.70 -31.12 54250.40 88888.00 2016-05-09 09:27:38.000 130 12444.62 -31.15 54250.38 88888.00 2016-05-09 09:27:38.125 130 12444.50 -31.18 54250.43 88888.00 2016-05-09 09:27:38.250 130 12444.38 -31.20 54250.40 88888.00 2016-05-09 09:27:38.375 130 12444.40 -31.23 54250.43 88888.00 2016-05-09 09:27:38.500 130 12444.40 -31.30 54250.40 88888.00 2016-05-09 09:27:38.625 130 12444.35 -31.35 54250.43 88888.00 2016-05-09 09:27:38.750 130 12444.30 -31.43 54250.43 88888.00 2016-05-09 09:27:38.875 130 12444.30 -31.48 54250.43 88888.00 2016-05-09 09:27:39.000 130 12444.30 -31.52 54250.40 88888.00 2016-05-09 09:27:39.125 130 12444.30 -31.60 54250.43 88888.00 2016-05-09 09:27:39.250 130 12444.30 -31.70 54250.43 88888.00 2016-05-09 09:27:39.375 130 12444.35 -31.75 54250.43 88888.00 2016-05-09 09:27:39.500 130 12444.42 -31.77 54250.40 88888.00 2016-05-09 09:27:39.625 130 12444.52 -31.85 54250.38 88888.00 2016-05-09 09:27:39.750 130 12444.55 -31.95 54250.38 88888.00 2016-05-09 09:27:39.875 130 12444.58 -31.98 54250.38 88888.00 2016-05-09 09:27:40.000 130 12444.60 -32.02 54250.25 88888.00 2016-05-09 09:27:40.125 130 12444.58 -32.08 54250.05 88888.00 2016-05-09 09:27:40.250 130 12444.52 -32.15 54249.95 88888.00 2016-05-09 09:27:40.375 130 12444.50 -32.17 54250.03 88888.00 2016-05-09 09:27:40.500 130 12444.48 -32.17 54250.07 88888.00 2016-05-09 09:27:40.625 130 12444.48 -32.20 54250.12 88888.00 2016-05-09 09:27:40.750 130 12444.45 -32.20 54250.18 88888.00 2016-05-09 09:27:40.875 130 12444.38 -32.25 54250.28 88888.00 2016-05-09 09:27:41.000 130 12444.33 -32.23 54250.30 88888.00 2016-05-09 09:27:41.125 130 12444.23 -32.23 54250.32 88888.00 2016-05-09 09:27:41.250 130 12444.08 -32.20 54250.32 88888.00 2016-05-09 09:27:41.375 130 12443.95 -32.17 54250.32 88888.00 2016-05-09 09:27:41.500 130 12443.77 -32.20 54250.35 88888.00 2016-05-09 09:27:41.625 130 12443.58 -32.20 54250.35 88888.00 2016-05-09 09:27:41.750 130 12443.38 -32.20 54250.35 88888.00 2016-05-09 09:27:41.875 130 12443.17 -32.23 54250.40 88888.00 2016-05-09 09:27:42.000 130 12443.00 -32.25 54250.40 88888.00 2016-05-09 09:27:42.125 130 12442.83 -32.25 54250.40 88888.00 2016-05-09 09:27:42.250 130 12442.62 -32.30 54250.43 88888.00 2016-05-09 09:27:42.375 130 12442.52 -32.33 54250.45 88888.00 2016-05-09 09:27:42.500 130 12442.38 -32.38 54250.47 88888.00 2016-05-09 09:27:42.625 130 12442.20 -32.45 54250.45 88888.00 2016-05-09 09:27:42.750 130 12442.02 -32.55 54250.50 88888.00 2016-05-09 09:27:42.875 130 12441.90 -32.62 54250.53 88888.00 2016-05-09 09:27:43.000 130 12441.75 -32.73 54250.57 88888.00 2016-05-09 09:27:43.125 130 12441.62 -32.80 54250.57 88888.00 2016-05-09 09:27:43.250 130 12441.35 -32.88 54250.62 88888.00 2016-05-09 09:27:43.375 130 12441.15 -32.98 54250.62 88888.00 2016-05-09 09:27:43.500 130 12441.00 -33.08 54250.68 88888.00 2016-05-09 09:27:43.625 130 12440.88 -33.23 54250.70 88888.00 2016-05-09 09:27:43.750 130 12440.75 -33.33 54250.78 88888.00 2016-05-09 09:27:43.875 130 12440.65 -33.42 54250.78 88888.00 2016-05-09 09:27:44.000 130 12440.48 -33.58 54250.80 88888.00 2016-05-09 09:27:44.125 130 12440.35 -33.67 54250.82 88888.00 2016-05-09 09:27:44.250 130 12440.17 -33.85 54250.85 88888.00 2016-05-09 09:27:44.375 130 12440.08 -33.95 54250.88 88888.00 2016-05-09 09:27:44.500 130 12439.98 -34.08 54250.90 88888.00 2016-05-09 09:27:44.625 130 12439.98 -34.17 54250.90 88888.00 2016-05-09 09:27:44.750 130 12439.98 -34.27 54250.93 88888.00 2016-05-09 09:27:44.875 130 12439.92 -34.38 54250.90 88888.00 2016-05-09 09:27:45.000 130 12439.88 -34.48 54250.90 88888.00 2016-05-09 09:27:45.125 130 12439.88 -34.52 54250.95 88888.00 2016-05-09 09:27:45.250 130 12439.85 -34.58 54250.97 88888.00 2016-05-09 09:27:45.375 130 12439.85 -34.65 54251.00 88888.00 2016-05-09 09:27:45.500 130 12439.88 -34.67 54251.00 88888.00 2016-05-09 09:27:45.625 130 12439.90 -34.75 54251.00 88888.00 2016-05-09 09:27:45.750 130 12439.92 -34.83 54251.00 88888.00 2016-05-09 09:27:45.875 130 12439.88 -34.85 54251.00 88888.00 2016-05-09 09:27:46.000 130 12439.90 -34.88 54251.00 88888.00 2016-05-09 09:27:46.125 130 12440.00 -34.90 54251.00 88888.00 2016-05-09 09:27:46.250 130 12440.00 -34.92 54250.97 88888.00 2016-05-09 09:27:46.375 130 12439.98 -34.90 54250.97 88888.00 2016-05-09 09:27:46.500 130 12439.92 -34.92 54251.00 88888.00 2016-05-09 09:27:46.625 130 12439.90 -34.90 54250.97 88888.00 2016-05-09 09:27:46.750 130 12439.90 -34.90 54251.00 88888.00 2016-05-09 09:27:46.875 130 12439.85 -34.90 54250.95 88888.00 2016-05-09 09:27:47.000 130 12439.80 -34.90 54250.95 88888.00 2016-05-09 09:27:47.125 130 12439.73 -34.85 54250.95 88888.00 2016-05-09 09:27:47.250 130 12439.75 -34.83 54250.93 88888.00 2016-05-09 09:27:47.375 130 12439.80 -34.77 54250.90 88888.00 2016-05-09 09:27:47.500 130 12439.77 -34.70 54250.93 88888.00 2016-05-09 09:27:47.625 130 12439.67 -34.70 54250.93 88888.00 2016-05-09 09:27:47.750 130 12439.60 -34.70 54250.88 88888.00 2016-05-09 09:27:47.875 130 12439.58 -34.65 54250.85 88888.00 2016-05-09 09:27:48.000 130 12439.55 -34.65 54250.85 88888.00 2016-05-09 09:27:48.125 130 12439.58 -34.60 54250.82 88888.00 2016-05-09 09:27:48.250 130 12439.48 -34.60 54250.85 88888.00 2016-05-09 09:27:48.375 130 12439.42 -34.55 54250.82 88888.00 2016-05-09 09:27:48.500 130 12439.42 -34.55 54250.82 88888.00 2016-05-09 09:27:48.625 130 12439.35 -34.55 54250.80 88888.00 2016-05-09 09:27:48.750 130 12439.27 -34.58 54250.78 88888.00 2016-05-09 09:27:48.875 130 12439.27 -34.58 54250.75 88888.00 2016-05-09 09:27:49.000 130 12439.27 -34.58 54250.75 88888.00 2016-05-09 09:27:49.125 130 12439.23 -34.52 54250.75 88888.00 2016-05-09 09:27:49.250 130 12439.20 -34.55 54250.72 88888.00 2016-05-09 09:27:49.375 130 12439.15 -34.58 54250.75 88888.00 2016-05-09 09:27:49.500 130 12439.10 -34.58 54250.72 88888.00 2016-05-09 09:27:49.625 130 12439.10 -34.60 54250.70 88888.00 2016-05-09 09:27:49.750 130 12438.98 -34.60 54250.72 88888.00 2016-05-09 09:27:49.875 130 12438.90 -34.58 54250.75 88888.00 2016-05-09 09:27:50.000 130 12438.83 -34.60 54250.72 88888.00 2016-05-09 09:27:50.125 130 12438.67 -34.62 54250.75 88888.00 2016-05-09 09:27:50.250 130 12438.55 -34.67 54250.72 88888.00 2016-05-09 09:27:50.375 130 12438.50 -34.62 54250.72 88888.00 2016-05-09 09:27:50.500 130 12438.38 -34.65 54250.72 88888.00 2016-05-09 09:27:50.625 130 12438.15 -34.62 54250.75 88888.00 2016-05-09 09:27:50.750 130 12438.02 -34.60 54250.75 88888.00 2016-05-09 09:27:50.875 130 12437.95 -34.55 54250.72 88888.00 2016-05-09 09:27:51.000 130 12437.83 -34.52 54250.70 88888.00 2016-05-09 09:27:51.125 130 12437.65 -34.48 54250.72 88888.00 2016-05-09 09:27:51.250 130 12437.50 -34.45 54250.72 88888.00 2016-05-09 09:27:51.375 130 12437.42 -34.40 54250.72 88888.00 2016-05-09 09:27:51.500 130 12437.33 -34.38 54250.72 88888.00 2016-05-09 09:27:51.625 130 12437.12 -34.30 54250.70 88888.00 2016-05-09 09:27:51.750 130 12437.00 -34.27 54250.70 88888.00 2016-05-09 09:27:51.875 130 12436.85 -34.20 54250.70 88888.00 2016-05-09 09:27:52.000 130 12436.80 -34.10 54250.70 88888.00 2016-05-09 09:27:52.125 130 12436.67 -34.00 54250.72 88888.00 2016-05-09 09:27:52.250 130 12436.45 -33.92 54250.72 88888.00 2016-05-09 09:27:52.375 130 12436.33 -33.88 54250.72 88888.00 2016-05-09 09:27:52.500 130 12436.23 -33.83 54250.72 88888.00 2016-05-09 09:27:52.625 130 12436.12 -33.77 54250.70 88888.00 2016-05-09 09:27:52.750 130 12436.00 -33.70 54250.70 88888.00 2016-05-09 09:27:52.875 130 12435.88 -33.67 54250.75 88888.00 2016-05-09 09:27:53.000 130 12435.75 -33.67 54250.72 88888.00 2016-05-09 09:27:53.125 130 12435.67 -33.65 54250.72 88888.00 2016-05-09 09:27:53.250 130 12435.55 -33.62 54250.75 88888.00 2016-05-09 09:27:53.375 130 12435.40 -33.60 54250.78 88888.00 2016-05-09 09:27:53.500 130 12435.27 -33.60 54250.75 88888.00 2016-05-09 09:27:53.625 130 12435.25 -33.58 54250.75 88888.00 2016-05-09 09:27:53.750 130 12435.17 -33.62 54250.80 88888.00 2016-05-09 09:27:53.875 130 12435.08 -33.62 54250.80 88888.00 2016-05-09 09:27:54.000 130 12434.92 -33.65 54250.82 88888.00 2016-05-09 09:27:54.125 130 12434.83 -33.65 54250.82 88888.00 2016-05-09 09:27:54.250 130 12434.67 -33.75 54250.82 88888.00 2016-05-09 09:27:54.375 130 12434.62 -33.77 54250.85 88888.00 2016-05-09 09:27:54.500 130 12434.55 -33.85 54250.85 88888.00 2016-05-09 09:27:54.625 130 12434.50 -33.90 54250.85 88888.00 2016-05-09 09:27:54.750 130 12434.38 -34.00 54250.88 88888.00 2016-05-09 09:27:54.875 130 12434.25 -34.05 54250.90 88888.00 2016-05-09 09:27:55.000 130 12434.15 -34.12 54250.90 88888.00 2016-05-09 09:27:55.125 130 12434.15 -34.20 54250.93 88888.00 2016-05-09 09:27:55.250 130 12434.15 -34.25 54250.93 88888.00 2016-05-09 09:27:55.375 130 12434.08 -34.27 54250.95 88888.00 2016-05-09 09:27:55.500 130 12434.00 -34.35 54250.95 88888.00 2016-05-09 09:27:55.625 130 12434.02 -34.40 54250.95 88888.00 2016-05-09 09:27:55.750 130 12434.02 -34.42 54250.97 88888.00 2016-05-09 09:27:55.875 130 12434.10 -34.45 54250.97 88888.00 2016-05-09 09:27:56.000 130 12434.05 -34.52 54250.93 88888.00 2016-05-09 09:27:56.125 130 12434.00 -34.55 54250.95 88888.00 2016-05-09 09:27:56.250 130 12433.95 -34.60 54251.00 88888.00 2016-05-09 09:27:56.375 130 12433.98 -34.65 54250.97 88888.00 2016-05-09 09:27:56.500 130 12434.00 -34.75 54250.95 88888.00 2016-05-09 09:27:56.625 130 12434.02 -34.80 54250.97 88888.00 2016-05-09 09:27:56.750 130 12434.02 -34.75 54250.97 88888.00 2016-05-09 09:27:56.875 130 12434.00 -34.73 54250.97 88888.00 2016-05-09 09:27:57.000 130 12434.02 -34.77 54251.00 88888.00 2016-05-09 09:27:57.125 130 12434.12 -34.73 54251.00 88888.00 2016-05-09 09:27:57.250 130 12434.10 -34.73 54251.03 88888.00 2016-05-09 09:27:57.375 130 12434.12 -34.70 54251.03 88888.00 2016-05-09 09:27:57.500 130 12434.08 -34.65 54251.03 88888.00 2016-05-09 09:27:57.625 130 12434.05 -34.62 54251.03 88888.00 2016-05-09 09:27:57.750 130 12434.05 -34.55 54251.00 88888.00 2016-05-09 09:27:57.875 130 12434.12 -34.50 54251.00 88888.00 2016-05-09 09:27:58.000 130 12434.12 -34.48 54250.97 88888.00 2016-05-09 09:27:58.125 130 12434.10 -34.42 54250.97 88888.00 2016-05-09 09:27:58.250 130 12434.05 -34.40 54250.97 88888.00 2016-05-09 09:27:58.375 130 12434.08 -34.35 54250.95 88888.00 2016-05-09 09:27:58.500 130 12434.17 -34.27 54250.97 88888.00 2016-05-09 09:27:58.625 130 12434.20 -34.23 54250.97 88888.00 2016-05-09 09:27:58.750 130 12434.25 -34.20 54250.97 88888.00 2016-05-09 09:27:58.875 130 12434.25 -34.17 54250.95 88888.00 2016-05-09 09:27:59.000 130 12434.27 -34.12 54250.95 88888.00 2016-05-09 09:27:59.125 130 12434.30 -34.10 54250.93 88888.00 2016-05-09 09:27:59.250 130 12434.33 -34.08 54250.95 88888.00 2016-05-09 09:27:59.375 130 12434.40 -34.08 54250.95 88888.00 2016-05-09 09:27:59.500 130 12434.48 -34.00 54250.93 88888.00 2016-05-09 09:27:59.625 130 12434.58 -34.00 54250.90 88888.00 2016-05-09 09:27:59.750 130 12434.62 -34.02 54250.85 88888.00 2016-05-09 09:27:59.875 130 12434.70 -34.05 54250.82 88888.00 2016-05-09 09:28:00.000 130 12434.85 -34.08 54250.80 88888.00 2016-05-09 09:28:00.125 130 12434.98 -34.08 54250.80 88888.00 2016-05-09 09:28:00.250 130 12434.95 -34.10 54250.75 88888.00 2016-05-09 09:28:00.375 130 12434.85 -35.05 54249.15 88888.00 2016-05-09 09:28:00.500 130 12434.92 -35.05 54249.12 88888.00 2016-05-09 09:28:00.625 130 12435.05 -35.05 54249.10 88888.00 2016-05-09 09:28:00.750 130 12435.15 -35.08 54249.07 88888.00 2016-05-09 09:28:00.875 130 12435.20 -35.08 54249.05 88888.00 2016-05-09 09:28:01.000 130 12435.23 -35.05 54249.03 88888.00 2016-05-09 09:28:01.125 130 12435.25 -35.08 54249.00 88888.00 2016-05-09 09:28:01.250 130 12435.35 -35.12 54248.97 88888.00 2016-05-09 09:28:01.375 130 12435.67 -34.17 54250.47 88888.00 2016-05-09 09:28:01.500 130 12435.75 -34.20 54250.43 88888.00 2016-05-09 09:28:01.625 130 12435.83 -34.20 54250.43 88888.00 2016-05-09 09:28:01.750 130 12435.88 -34.23 54250.38 88888.00 2016-05-09 09:28:01.875 130 12435.92 -34.20 54250.35 88888.00 2016-05-09 09:28:02.000 130 12436.08 -34.20 54250.32 88888.00 2016-05-09 09:28:02.125 130 12436.20 -34.20 54250.28 88888.00 2016-05-09 09:28:02.250 130 12436.20 -34.27 54250.25 88888.00 2016-05-09 09:28:02.375 130 12436.30 -34.30 54250.22 88888.00 2016-05-09 09:28:02.500 130 12436.45 -34.33 54250.20 88888.00 2016-05-09 09:28:02.625 130 12436.58 -34.38 54250.18 88888.00 2016-05-09 09:28:02.750 130 12436.62 -34.42 54250.12 88888.00 2016-05-09 09:28:02.875 130 12436.75 -34.40 54250.10 88888.00 2016-05-09 09:28:03.000 130 12436.85 -34.45 54250.05 88888.00 2016-05-09 09:28:03.125 130 12436.92 -34.50 54250.03 88888.00 2016-05-09 09:28:03.250 130 12436.95 -34.55 54249.97 88888.00 2016-05-09 09:28:03.375 130 12437.02 -34.58 54249.97 88888.00 2016-05-09 09:28:03.500 130 12437.12 -34.60 54249.93 88888.00 2016-05-09 09:28:03.625 130 12437.20 -34.62 54249.90 88888.00 2016-05-09 09:28:03.750 130 12437.23 -34.65 54249.88 88888.00 2016-05-09 09:28:03.875 130 12437.23 -34.65 54249.85 88888.00 2016-05-09 09:28:04.000 130 12437.33 -34.67 54249.82 88888.00 2016-05-09 09:28:04.125 130 12437.38 -34.65 54249.80 88888.00 2016-05-09 09:28:04.250 130 12437.35 -34.70 54249.78 88888.00 2016-05-09 09:28:04.375 130 12437.35 -34.70 54249.72 88888.00 2016-05-09 09:28:04.500 130 12437.35 -34.67 54249.72 88888.00 2016-05-09 09:28:04.625 130 12437.38 -34.67 54249.68 88888.00 2016-05-09 09:28:04.750 130 12437.38 -34.67 54249.70 88888.00 2016-05-09 09:28:04.875 130 12437.33 -34.65 54249.68 88888.00 2016-05-09 09:28:05.000 130 12437.30 -34.62 54249.65 88888.00 2016-05-09 09:28:05.125 130 12437.33 -34.55 54249.62 88888.00 2016-05-09 09:28:05.250 130 12437.30 -34.55 54249.57 88888.00 2016-05-09 09:28:05.375 130 12437.30 -34.52 54249.55 88888.00 2016-05-09 09:28:05.500 130 12437.33 -34.48 54249.55 88888.00 2016-05-09 09:28:05.625 130 12437.38 -34.48 54249.55 88888.00 2016-05-09 09:28:05.750 130 12437.45 -34.45 54249.53 88888.00 2016-05-09 09:28:05.875 130 12437.45 -34.42 54249.47 88888.00 2016-05-09 09:28:06.000 130 12437.45 -34.48 54249.45 88888.00 2016-05-09 09:28:06.125 130 12437.45 -34.45 54249.43 88888.00 2016-05-09 09:28:06.250 130 12437.58 -34.50 54249.40 88888.00 2016-05-09 09:28:06.375 130 12437.67 -34.50 54249.38 88888.00 2016-05-09 09:28:06.500 130 12437.73 -34.52 54249.35 88888.00 2016-05-09 09:28:06.625 130 12437.73 -34.55 54249.30 88888.00 2016-05-09 09:28:06.750 130 12437.77 -34.60 54249.25 88888.00 2016-05-09 09:28:06.875 130 12437.88 -34.65 54249.22 88888.00 2016-05-09 09:28:07.000 130 12437.92 -34.75 54249.20 88888.00 2016-05-09 09:28:07.125 130 12437.98 -34.80 54249.20 88888.00 2016-05-09 09:28:07.250 130 12438.00 -34.90 54249.20 88888.00 2016-05-09 09:28:07.375 130 12438.10 -34.92 54249.15 88888.00 2016-05-09 09:28:07.500 130 12438.27 -34.98 54249.12 88888.00 2016-05-09 09:28:07.625 130 12438.38 -35.05 54249.15 88888.00 2016-05-09 09:28:07.750 130 12438.35 -35.10 54249.12 88888.00 2016-05-09 09:28:07.875 130 12438.40 -35.15 54249.05 88888.00 2016-05-09 09:28:08.000 130 12438.50 -35.20 54249.00 88888.00 2016-05-09 09:28:08.125 130 12438.60 -35.20 54249.00 88888.00 2016-05-09 09:28:08.250 130 12438.67 -35.25 54249.00 88888.00 2016-05-09 09:28:08.375 130 12438.73 -35.27 54248.95 88888.00 2016-05-09 09:28:08.500 130 12438.75 -35.27 54248.93 88888.00 2016-05-09 09:28:08.625 130 12438.77 -35.27 54248.90 88888.00 2016-05-09 09:28:08.750 130 12438.77 -35.30 54248.90 88888.00 2016-05-09 09:28:08.875 130 12438.77 -35.30 54248.90 88888.00 2016-05-09 09:28:09.000 130 12438.77 -35.30 54248.88 88888.00 2016-05-09 09:28:09.125 130 12438.77 -35.33 54248.85 88888.00 2016-05-09 09:28:09.250 130 12438.73 -35.33 54248.80 88888.00 2016-05-09 09:28:09.375 130 12438.67 -35.30 54248.82 88888.00 2016-05-09 09:28:09.500 130 12438.65 -35.33 54248.82 88888.00 2016-05-09 09:28:09.625 130 12438.67 -35.33 54248.80 88888.00 2016-05-09 09:28:09.750 130 12438.73 -35.30 54248.80 88888.00 2016-05-09 09:28:09.875 130 12438.80 -35.33 54248.78 88888.00 2016-05-09 09:28:10.000 130 12438.75 -35.35 54248.78 88888.00 2016-05-09 09:28:10.125 130 12438.73 -35.38 54248.78 88888.00 2016-05-09 09:28:10.250 130 12438.65 -35.42 54248.72 88888.00 2016-05-09 09:28:10.375 130 12438.65 -35.42 54248.75 88888.00 2016-05-09 09:28:10.500 130 12438.67 -35.45 54248.75 88888.00 2016-05-09 09:28:10.625 130 12438.73 -35.52 54248.75 88888.00 2016-05-09 09:28:10.750 130 12438.77 -35.52 54248.72 88888.00 2016-05-09 09:28:10.875 130 12438.88 -35.55 54248.70 88888.00 2016-05-09 09:28:11.000 130 12438.90 -35.62 54248.72 88888.00 2016-05-09 09:28:11.125 130 12438.85 -35.67 54248.70 88888.00 2016-05-09 09:28:11.250 130 12438.85 -35.75 54248.70 88888.00 2016-05-09 09:28:11.375 130 12438.88 -35.77 54248.70 88888.00 2016-05-09 09:28:11.500 130 12438.90 -35.80 54248.70 88888.00 2016-05-09 09:28:11.625 130 12438.95 -35.83 54248.70 88888.00 2016-05-09 09:28:11.750 130 12438.95 -35.88 54248.70 88888.00 2016-05-09 09:28:11.875 130 12438.98 -35.90 54248.70 88888.00 2016-05-09 09:28:12.000 130 12439.08 -35.95 54248.68 88888.00 2016-05-09 09:28:12.125 130 12439.12 -35.98 54248.68 88888.00 2016-05-09 09:28:12.250 130 12439.12 -36.02 54248.72 88888.00 2016-05-09 09:28:12.375 130 12439.20 -36.05 54248.70 88888.00 2016-05-09 09:28:12.500 130 12439.23 -36.08 54248.65 88888.00 2016-05-09 09:28:12.625 130 12439.23 -36.12 54248.65 88888.00 2016-05-09 09:28:12.750 130 12439.27 -36.17 54248.68 88888.00 2016-05-09 09:28:12.875 130 12439.40 -36.23 54248.70 88888.00 2016-05-09 09:28:13.000 130 12439.48 -36.30 54248.68 88888.00 2016-05-09 09:28:13.125 130 12439.55 -36.35 54248.65 88888.00 2016-05-09 09:28:13.250 130 12439.62 -36.48 54248.65 88888.00 2016-05-09 09:28:13.375 130 12439.70 -36.52 54248.65 88888.00 2016-05-09 09:28:13.500 130 12439.75 -36.60 54248.65 88888.00 2016-05-09 09:28:13.625 130 12439.80 -36.70 54248.65 88888.00 2016-05-09 09:28:13.750 130 12439.88 -36.77 54248.65 88888.00 2016-05-09 09:28:13.875 130 12439.90 -36.85 54248.70 88888.00 2016-05-09 09:28:14.000 130 12439.92 -36.92 54248.70 88888.00 2016-05-09 09:28:14.125 130 12439.95 -37.02 54248.72 88888.00 2016-05-09 09:28:14.250 130 12439.92 -37.15 54248.70 88888.00 2016-05-09 09:28:14.375 130 12439.98 -37.25 54248.68 88888.00 2016-05-09 09:28:14.500 130 12440.02 -37.38 54248.70 88888.00 2016-05-09 09:28:14.625 130 12440.05 -37.48 54248.70 88888.00 2016-05-09 09:28:14.750 130 12440.05 -37.58 54248.70 88888.00 2016-05-09 09:28:14.875 130 12440.02 -37.73 54248.70 88888.00 2016-05-09 09:28:15.000 130 12440.02 -37.88 54248.72 88888.00 2016-05-09 09:28:15.125 130 12440.02 -37.98 54248.78 88888.00 2016-05-09 09:28:15.250 130 12440.02 -38.15 54248.78 88888.00 2016-05-09 09:28:15.375 130 12440.02 -38.23 54248.78 88888.00 2016-05-09 09:28:15.500 130 12440.02 -38.35 54248.80 88888.00 2016-05-09 09:28:15.625 130 12440.05 -38.45 54248.82 88888.00 2016-05-09 09:28:15.750 130 12440.08 -38.60 54248.88 88888.00 2016-05-09 09:28:15.875 130 12440.08 -38.75 54248.90 88888.00 2016-05-09 09:28:16.000 130 12440.02 -38.90 54248.88 88888.00 2016-05-09 09:28:16.125 130 12440.00 -39.00 54248.95 88888.00 2016-05-09 09:28:16.250 130 12439.98 -39.17 54248.97 88888.00 2016-05-09 09:28:16.375 130 12439.98 -39.23 54248.95 88888.00 2016-05-09 09:28:16.500 130 12439.95 -39.38 54248.97 88888.00 2016-05-09 09:28:16.625 130 12439.92 -39.45 54249.05 88888.00 2016-05-09 09:28:16.750 130 12439.88 -39.52 54249.07 88888.00 2016-05-09 09:28:16.875 130 12439.80 -39.62 54249.15 88888.00 2016-05-09 09:28:17.000 130 12439.80 -39.70 54249.15 88888.00 2016-05-09 09:28:17.125 130 12439.70 -39.77 54249.22 88888.00 2016-05-09 09:28:17.250 130 12439.60 -39.85 54249.25 88888.00 2016-05-09 09:28:17.375 130 12439.50 -39.88 54249.30 88888.00 2016-05-09 09:28:17.500 130 12439.40 -39.90 54249.32 88888.00 2016-05-09 09:28:17.625 130 12439.27 -39.90 54249.35 88888.00 2016-05-09 09:28:17.750 130 12439.17 -39.92 54249.38 88888.00 2016-05-09 09:28:17.875 130 12439.08 -39.92 54249.45 88888.00 2016-05-09 09:28:18.000 130 12439.02 -39.95 54249.47 88888.00 2016-05-09 09:28:18.125 130 12438.92 -39.92 54249.53 88888.00 2016-05-09 09:28:18.250 130 12438.77 -39.92 54249.57 88888.00 2016-05-09 09:28:18.375 130 12438.70 -39.90 54249.60 88888.00 2016-05-09 09:28:18.500 130 12438.60 -39.90 54249.60 88888.00 2016-05-09 09:28:18.625 130 12438.52 -39.90 54249.65 88888.00 2016-05-09 09:28:18.750 130 12438.42 -39.90 54249.70 88888.00 2016-05-09 09:28:18.875 130 12438.35 -39.90 54249.75 88888.00 2016-05-09 09:28:19.000 130 12438.30 -39.88 54249.80 88888.00 2016-05-09 09:28:19.125 130 12438.25 -39.88 54249.85 88888.00 2016-05-09 09:28:19.250 130 12438.15 -39.90 54249.90 88888.00 2016-05-09 09:28:19.375 130 12438.12 -39.88 54249.95 88888.00 2016-05-09 09:28:19.500 130 12438.08 -39.92 54249.97 88888.00 2016-05-09 09:28:19.625 130 12438.00 -39.95 54250.05 88888.00 2016-05-09 09:28:19.750 130 12437.92 -40.02 54250.12 88888.00 2016-05-09 09:28:19.875 130 12437.88 -40.08 54250.18 88888.00 2016-05-09 09:28:20.000 130 12437.83 -40.10 54250.25 88888.00 2016-05-09 09:28:20.125 130 12437.80 -40.17 54250.30 88888.00 2016-05-09 09:28:20.250 130 12437.70 -40.25 54250.35 88888.00 2016-05-09 09:28:20.375 130 12437.60 -40.30 54250.35 88888.00 2016-05-09 09:28:20.500 130 12437.50 -40.42 54250.40 88888.00 2016-05-09 09:28:20.625 130 12437.50 -40.45 54250.45 88888.00 2016-05-09 09:28:20.750 130 12437.50 -40.48 54250.50 88888.00 2016-05-09 09:28:20.875 130 12437.40 -40.55 54250.55 88888.00 2016-05-09 09:28:21.000 130 12437.35 -40.67 54250.62 88888.00 2016-05-09 09:28:21.125 130 12437.30 -40.75 54250.65 88888.00 2016-05-09 09:28:21.250 130 12437.27 -40.83 54250.72 88888.00 2016-05-09 09:28:21.375 130 12437.35 -40.85 54250.75 88888.00 2016-05-09 09:28:21.500 130 12437.30 -40.92 54250.80 88888.00 2016-05-09 09:28:21.625 130 12437.23 -40.98 54250.82 88888.00 2016-05-09 09:28:21.750 130 12437.17 -41.08 54250.88 88888.00 2016-05-09 09:28:21.875 130 12437.12 -41.12 54250.93 88888.00 2016-05-09 09:28:22.000 130 12437.10 -41.17 54250.93 88888.00 2016-05-09 09:28:22.125 130 12437.10 -41.17 54250.97 88888.00 2016-05-09 09:28:22.250 130 12436.98 -41.25 54251.03 88888.00 2016-05-09 09:28:22.375 130 12436.88 -41.27 54251.03 88888.00 2016-05-09 09:28:22.500 130 12436.80 -41.27 54251.03 88888.00 2016-05-09 09:28:22.625 130 12436.75 -41.25 54251.05 88888.00 2016-05-09 09:28:22.750 130 12436.75 -41.23 54251.07 88888.00 2016-05-09 09:28:22.875 130 12436.65 -41.23 54251.07 88888.00 2016-05-09 09:28:23.000 130 12436.50 -41.20 54251.07 88888.00 2016-05-09 09:28:23.125 130 12436.45 -41.17 54251.07 88888.00 2016-05-09 09:28:23.250 130 12436.38 -41.15 54251.07 88888.00 2016-05-09 09:28:23.375 130 12436.30 -41.08 54251.10 88888.00 2016-05-09 09:28:23.500 130 12436.20 -41.02 54251.12 88888.00 2016-05-09 09:28:23.625 130 12436.17 -40.95 54251.12 88888.00 2016-05-09 09:28:23.750 130 12436.12 -40.88 54251.12 88888.00 2016-05-09 09:28:23.875 130 12436.05 -40.83 54251.12 88888.00 2016-05-09 09:28:24.000 130 12435.92 -40.80 54251.10 88888.00 2016-05-09 09:28:24.125 130 12435.88 -40.77 54251.10 88888.00 2016-05-09 09:28:24.250 130 12435.88 -40.73 54251.12 88888.00 2016-05-09 09:28:24.375 130 12435.88 -40.67 54251.15 88888.00 2016-05-09 09:28:24.500 130 12435.80 -40.62 54251.12 88888.00 2016-05-09 09:28:24.625 130 12435.70 -40.58 54251.07 88888.00 2016-05-09 09:28:24.750 130 12435.62 -40.52 54251.10 88888.00 2016-05-09 09:28:24.875 130 12435.52 -40.48 54251.10 88888.00 2016-05-09 09:28:25.000 130 12435.50 -40.50 54251.10 88888.00 2016-05-09 09:28:25.125 130 12435.50 -40.48 54251.10 88888.00 2016-05-09 09:28:25.250 130 12435.45 -40.40 54251.10 88888.00 2016-05-09 09:28:25.375 130 12435.40 -40.35 54251.10 88888.00 2016-05-09 09:28:25.500 130 12435.33 -40.30 54251.10 88888.00 2016-05-09 09:28:25.625 130 12435.25 -40.25 54251.10 88888.00 2016-05-09 09:28:25.750 130 12435.17 -40.20 54251.10 88888.00 2016-05-09 09:28:25.875 130 12435.08 -40.17 54251.07 88888.00 2016-05-09 09:28:26.000 130 12435.05 -40.17 54251.07 88888.00 2016-05-09 09:28:26.125 130 12435.00 -40.15 54251.10 88888.00 2016-05-09 09:28:26.250 130 12434.85 -40.12 54251.10 88888.00 2016-05-09 09:28:26.375 130 12434.80 -40.10 54251.10 88888.00 2016-05-09 09:28:26.500 130 12434.75 -40.12 54251.10 88888.00 2016-05-09 09:28:26.625 130 12434.67 -40.08 54251.10 88888.00 2016-05-09 09:28:26.750 130 12434.55 -40.08 54251.12 88888.00 2016-05-09 09:28:26.875 130 12434.42 -40.10 54251.12 88888.00 2016-05-09 09:28:27.000 130 12434.40 -40.15 54251.10 88888.00 2016-05-09 09:28:27.125 130 12434.38 -40.20 54251.12 88888.00 2016-05-09 09:28:27.250 130 12434.35 -40.20 54251.15 88888.00 2016-05-09 09:28:27.375 130 12434.33 -40.20 54251.15 88888.00 2016-05-09 09:28:27.500 130 12434.27 -40.25 54251.18 88888.00 2016-05-09 09:28:27.625 130 12434.25 -40.27 54251.15 88888.00 2016-05-09 09:28:27.750 130 12434.20 -40.30 54251.18 88888.00 2016-05-09 09:28:27.875 130 12434.23 -40.33 54251.20 88888.00 2016-05-09 09:28:28.000 130 12434.20 -40.38 54251.20 88888.00 2016-05-09 09:28:28.125 130 12434.20 -40.40 54251.20 88888.00 2016-05-09 09:28:28.250 130 12434.15 -40.45 54251.20 88888.00 2016-05-09 09:28:28.375 130 12434.12 -40.45 54251.20 88888.00 2016-05-09 09:28:28.500 130 12434.10 -40.45 54251.20 88888.00 2016-05-09 09:28:28.625 130 12434.10 -40.48 54251.22 88888.00 2016-05-09 09:28:28.750 130 12434.02 -40.50 54251.25 88888.00 2016-05-09 09:28:28.875 130 12434.00 -40.50 54251.25 88888.00 2016-05-09 09:28:29.000 130 12433.98 -40.50 54251.22 88888.00 2016-05-09 09:28:29.125 130 12433.95 -40.52 54251.28 88888.00 2016-05-09 09:28:29.250 130 12433.95 -40.52 54251.28 88888.00 2016-05-09 09:28:29.375 130 12433.95 -40.50 54251.28 88888.00 2016-05-09 09:28:29.500 130 12433.95 -40.52 54251.25 88888.00 2016-05-09 09:28:29.625 130 12433.88 -40.55 54251.28 88888.00 2016-05-09 09:28:29.750 130 12433.83 -40.52 54251.30 88888.00 2016-05-09 09:28:29.875 130 12433.73 -40.52 54251.30 88888.00 2016-05-09 09:28:30.000 130 12433.70 -40.58 54251.30 88888.00 2016-05-09 09:28:30.125 130 12433.70 -40.52 54251.32 88888.00 2016-05-09 09:28:30.250 130 12433.65 -40.48 54251.35 88888.00 2016-05-09 09:28:30.375 130 12433.67 -40.50 54251.32 88888.00 2016-05-09 09:28:30.500 130 12433.62 -40.52 54251.32 88888.00 2016-05-09 09:28:30.625 130 12433.55 -40.45 54251.30 88888.00 2016-05-09 09:28:30.750 130 12433.55 -40.42 54251.30 88888.00 2016-05-09 09:28:30.875 130 12433.55 -40.40 54251.28 88888.00 2016-05-09 09:28:31.000 130 12433.50 -40.35 54251.28 88888.00 2016-05-09 09:28:31.125 130 12433.42 -40.27 54251.25 88888.00 2016-05-09 09:28:31.250 130 12433.27 -40.23 54251.25 88888.00 2016-05-09 09:28:31.375 130 12433.20 -40.17 54251.22 88888.00 2016-05-09 09:28:31.500 130 12433.12 -40.10 54251.22 88888.00 2016-05-09 09:28:31.625 130 12433.02 -40.05 54251.22 88888.00 2016-05-09 09:28:31.750 130 12432.90 -40.00 54251.25 88888.00 2016-05-09 09:28:31.875 130 12432.77 -39.92 54251.22 88888.00 2016-05-09 09:28:32.000 130 12432.73 -39.83 54251.20 88888.00 2016-05-09 09:28:32.125 130 12432.65 -39.73 54251.18 88888.00 2016-05-09 09:28:32.250 130 12432.52 -39.62 54251.18 88888.00 2016-05-09 09:28:32.375 130 12432.40 -39.55 54251.18 88888.00 2016-05-09 09:28:32.500 130 12432.27 -39.48 54251.18 88888.00 2016-05-09 09:28:32.625 130 12432.12 -39.42 54251.18 88888.00 2016-05-09 09:28:32.750 130 12432.00 -39.38 54251.15 88888.00 2016-05-09 09:28:32.875 130 12431.90 -39.33 54251.12 88888.00 2016-05-09 09:28:33.000 130 12431.90 -39.25 54251.12 88888.00 2016-05-09 09:28:33.125 130 12431.85 -39.23 54251.12 88888.00 2016-05-09 09:28:33.250 130 12431.75 -39.20 54251.10 88888.00 2016-05-09 09:28:33.375 130 12431.62 -39.20 54251.10 88888.00 2016-05-09 09:28:33.500 130 12431.60 -39.17 54251.10 88888.00 2016-05-09 09:28:33.625 130 12431.55 -39.15 54251.10 88888.00 2016-05-09 09:28:33.750 130 12431.50 -39.10 54251.10 88888.00 2016-05-09 09:28:33.875 130 12431.45 -39.10 54251.10 88888.00 2016-05-09 09:28:34.000 130 12431.42 -39.12 54251.07 88888.00 2016-05-09 09:28:34.125 130 12431.42 -39.12 54251.07 88888.00 2016-05-09 09:28:34.250 130 12431.38 -39.15 54251.05 88888.00 2016-05-09 09:28:34.375 130 12431.38 -39.17 54251.05 88888.00 2016-05-09 09:28:34.500 130 12431.40 -39.20 54251.03 88888.00 2016-05-09 09:28:34.625 130 12431.40 -39.27 54251.05 88888.00 2016-05-09 09:28:34.750 130 12431.42 -39.35 54251.05 88888.00 2016-05-09 09:28:34.875 130 12431.52 -39.40 54251.05 88888.00 2016-05-09 09:28:35.000 130 12431.65 -39.50 54251.05 88888.00 2016-05-09 09:28:35.125 130 12431.65 -39.60 54251.05 88888.00 2016-05-09 09:28:35.250 130 12431.65 -39.70 54251.05 88888.00 2016-05-09 09:28:35.375 130 12431.73 -39.83 54251.03 88888.00 2016-05-09 09:28:35.500 130 12431.77 -39.98 54251.05 88888.00 2016-05-09 09:28:35.625 130 12431.90 -40.08 54251.07 88888.00 2016-05-09 09:28:35.750 130 12431.98 -40.25 54251.07 88888.00 2016-05-09 09:28:35.875 130 12432.02 -40.42 54251.05 88888.00 2016-05-09 09:28:36.000 130 12432.15 -40.60 54251.03 88888.00 2016-05-09 09:28:36.125 130 12432.25 -40.77 54251.07 88888.00 2016-05-09 09:28:36.250 130 12432.30 -41.00 54251.07 88888.00 2016-05-09 09:28:36.375 130 12432.42 -41.17 54251.07 88888.00 2016-05-09 09:28:36.500 130 12432.55 -41.35 54251.05 88888.00 2016-05-09 09:28:36.625 130 12432.60 -41.58 54251.05 88888.00 2016-05-09 09:28:36.750 130 12432.75 -41.75 54251.05 88888.00 2016-05-09 09:28:36.875 130 12432.88 -41.95 54251.05 88888.00 2016-05-09 09:28:37.000 130 12433.00 -42.17 54251.03 88888.00 2016-05-09 09:28:37.125 130 12433.17 -42.35 54251.00 88888.00 2016-05-09 09:28:37.250 130 12433.33 -42.55 54251.00 88888.00 2016-05-09 09:28:37.375 130 12433.50 -42.70 54250.97 88888.00 2016-05-09 09:28:37.500 130 12433.62 -42.90 54250.97 88888.00 2016-05-09 09:28:37.625 130 12433.77 -43.08 54250.95 88888.00 2016-05-09 09:28:37.750 130 12433.98 -43.25 54250.95 88888.00 2016-05-09 09:28:37.875 130 12434.15 -43.40 54250.93 88888.00 2016-05-09 09:28:38.000 130 12434.27 -43.58 54250.88 88888.00 2016-05-09 09:28:38.125 130 12434.42 -43.70 54250.85 88888.00 2016-05-09 09:28:38.250 130 12434.52 -43.88 54250.80 88888.00 2016-05-09 09:28:38.375 130 12434.73 -43.95 54250.75 88888.00 2016-05-09 09:28:38.500 130 12434.85 -44.05 54250.75 88888.00 2016-05-09 09:28:38.625 130 12434.95 -44.15 54250.70 88888.00 2016-05-09 09:28:38.750 130 12435.08 -44.20 54250.65 88888.00 2016-05-09 09:28:38.875 130 12435.10 -44.25 54250.62 88888.00 2016-05-09 09:28:39.000 130 12435.23 -44.27 54250.60 88888.00 2016-05-09 09:28:39.125 130 12435.35 -44.30 54250.57 88888.00 2016-05-09 09:28:39.250 130 12435.42 -44.30 54250.53 88888.00 2016-05-09 09:28:39.375 130 12435.50 -44.30 54250.47 88888.00 2016-05-09 09:28:39.500 130 12435.55 -44.20 54250.47 88888.00 2016-05-09 09:28:39.625 130 12435.58 -44.10 54250.45 88888.00 2016-05-09 09:28:39.750 130 12435.62 -44.05 54250.43 88888.00 2016-05-09 09:28:39.875 130 12435.62 -43.98 54250.35 88888.00 2016-05-09 09:28:40.000 130 12435.65 -43.88 54250.32 88888.00 2016-05-09 09:28:40.125 130 12435.58 -43.75 54250.28 88888.00 2016-05-09 09:28:40.250 130 12435.55 -43.60 54250.25 88888.00 2016-05-09 09:28:40.375 130 12435.52 -43.42 54250.20 88888.00 2016-05-09 09:28:40.500 130 12435.45 -43.27 54250.18 88888.00 2016-05-09 09:28:40.625 130 12435.35 -43.10 54250.12 88888.00 2016-05-09 09:28:40.750 130 12435.25 -42.92 54250.07 88888.00 2016-05-09 09:28:40.875 130 12435.23 -42.75 54250.05 88888.00 2016-05-09 09:28:41.000 130 12435.20 -42.55 54250.00 88888.00 2016-05-09 09:28:41.125 130 12435.17 -42.40 54250.00 88888.00 2016-05-09 09:28:41.250 130 12435.02 -42.27 54249.95 88888.00 2016-05-09 09:28:41.375 130 12434.88 -42.15 54249.90 88888.00 2016-05-09 09:28:41.500 130 12434.77 -42.00 54249.88 88888.00 2016-05-09 09:28:41.625 130 12434.73 -41.88 54249.85 88888.00 2016-05-09 09:28:41.750 130 12434.67 -41.77 54249.85 88888.00 2016-05-09 09:28:41.875 130 12434.60 -41.70 54249.80 88888.00 2016-05-09 09:28:42.000 130 12434.58 -41.60 54249.80 88888.00 2016-05-09 09:28:42.125 130 12434.52 -41.55 54249.80 88888.00 2016-05-09 09:28:42.250 130 12434.45 -41.48 54249.80 88888.00 2016-05-09 09:28:42.375 130 12434.45 -41.42 54249.75 88888.00 2016-05-09 09:28:42.500 130 12434.40 -41.40 54249.72 88888.00 2016-05-09 09:28:42.625 130 12434.35 -41.35 54249.70 88888.00 2016-05-09 09:28:42.750 130 12434.33 -41.35 54249.70 88888.00 2016-05-09 09:28:42.875 130 12434.35 -41.33 54249.68 88888.00 2016-05-09 09:28:43.000 130 12434.40 -41.35 54249.68 88888.00 2016-05-09 09:28:43.125 130 12434.40 -41.38 54249.70 88888.00 2016-05-09 09:28:43.250 130 12434.40 -41.38 54249.70 88888.00 2016-05-09 09:28:43.375 130 12434.55 -41.38 54249.70 88888.00 2016-05-09 09:28:43.500 130 12434.62 -41.42 54249.68 88888.00 2016-05-09 09:28:43.625 130 12434.65 -41.50 54249.70 88888.00 2016-05-09 09:28:43.750 130 12434.67 -41.52 54249.70 88888.00 2016-05-09 09:28:43.875 130 12434.73 -41.50 54249.75 88888.00 2016-05-09 09:28:44.000 130 12434.83 -41.52 54249.75 88888.00 2016-05-09 09:28:44.125 130 12434.88 -41.55 54249.75 88888.00 2016-05-09 09:28:44.250 130 12434.92 -41.58 54249.72 88888.00 2016-05-09 09:28:44.375 130 12435.00 -41.58 54249.75 88888.00 2016-05-09 09:28:44.500 130 12435.10 -41.58 54249.75 88888.00 2016-05-09 09:28:44.625 130 12435.23 -41.60 54249.75 88888.00 2016-05-09 09:28:44.750 130 12435.27 -41.62 54249.78 88888.00 2016-05-09 09:28:44.875 130 12435.40 -41.65 54249.80 88888.00 2016-05-09 09:28:45.000 130 12435.52 -41.65 54249.80 88888.00 2016-05-09 09:28:45.125 130 12435.60 -41.67 54249.80 88888.00 2016-05-09 09:28:45.250 130 12435.67 -41.70 54249.80 88888.00 2016-05-09 09:28:45.375 130 12435.83 -41.67 54249.82 88888.00 2016-05-09 09:28:45.500 130 12435.92 -41.65 54249.85 88888.00 2016-05-09 09:28:45.625 130 12435.98 -41.67 54249.85 88888.00 2016-05-09 09:28:45.750 130 12436.05 -41.67 54249.85 88888.00 2016-05-09 09:28:45.875 130 12436.15 -41.70 54249.88 88888.00 2016-05-09 09:28:46.000 130 12436.30 -41.70 54249.85 88888.00 2016-05-09 09:28:46.125 130 12436.38 -41.67 54249.85 88888.00 2016-05-09 09:28:46.250 130 12436.45 -41.70 54249.85 88888.00 2016-05-09 09:28:46.375 130 12436.58 -41.70 54249.85 88888.00 2016-05-09 09:28:46.500 130 12436.67 -41.73 54249.82 88888.00 2016-05-09 09:28:46.625 130 12436.80 -41.75 54249.82 88888.00 2016-05-09 09:28:46.750 130 12436.90 -41.80 54249.80 88888.00 2016-05-09 09:28:46.875 130 12437.02 -41.85 54249.80 88888.00 2016-05-09 09:28:47.000 130 12437.10 -41.95 54249.78 88888.00 2016-05-09 09:28:47.125 130 12437.23 -42.00 54249.78 88888.00 2016-05-09 09:28:47.250 130 12437.38 -42.05 54249.78 88888.00 2016-05-09 09:28:47.375 130 12437.52 -42.10 54249.80 88888.00 2016-05-09 09:28:47.500 130 12437.60 -42.17 54249.80 88888.00 2016-05-09 09:28:47.625 130 12437.75 -42.30 54249.75 88888.00 2016-05-09 09:28:47.750 130 12437.90 -42.40 54249.70 88888.00 2016-05-09 09:28:47.875 130 12438.05 -42.48 54249.70 88888.00 2016-05-09 09:28:48.000 130 12438.25 -42.52 54249.70 88888.00 2016-05-09 09:28:48.125 130 12438.45 -42.58 54249.68 88888.00 2016-05-09 09:28:48.250 130 12438.60 -42.65 54249.65 88888.00 2016-05-09 09:28:48.375 130 12438.75 -42.70 54249.62 88888.00 2016-05-09 09:28:48.500 130 12438.92 -42.80 54249.60 88888.00 2016-05-09 09:28:48.625 130 12439.10 -42.83 54249.57 88888.00 2016-05-09 09:28:48.750 130 12439.15 -42.85 54249.57 88888.00 2016-05-09 09:28:48.875 130 12439.27 -42.85 54249.55 88888.00 2016-05-09 09:28:49.000 130 12439.40 -42.88 54249.53 88888.00 2016-05-09 09:28:49.125 130 12439.50 -42.85 54249.50 88888.00 2016-05-09 09:28:49.250 130 12439.58 -42.88 54249.50 88888.00 2016-05-09 09:28:49.375 130 12439.65 -42.85 54249.47 88888.00 2016-05-09 09:28:49.500 130 12439.73 -42.85 54249.43 88888.00 2016-05-09 09:28:49.625 130 12439.85 -42.83 54249.40 88888.00 2016-05-09 09:28:49.750 130 12439.98 -42.85 54249.38 88888.00 2016-05-09 09:28:49.875 130 12440.05 -42.80 54249.32 88888.00 2016-05-09 09:28:50.000 130 12440.12 -42.80 54249.28 88888.00 2016-05-09 09:28:50.125 130 12440.27 -42.75 54249.28 88888.00 2016-05-09 09:28:50.250 130 12440.30 -42.67 54249.28 88888.00 2016-05-09 09:28:50.375 130 12440.30 -42.62 54249.25 88888.00 2016-05-09 09:28:50.500 130 12440.38 -42.58 54249.22 88888.00 2016-05-09 09:28:50.625 130 12440.42 -42.52 54249.18 88888.00 2016-05-09 09:28:50.750 130 12440.45 -42.45 54249.18 88888.00 2016-05-09 09:28:50.875 130 12440.50 -42.40 54249.18 88888.00 2016-05-09 09:28:51.000 130 12440.52 -42.35 54249.15 88888.00 2016-05-09 09:28:51.125 130 12440.58 -42.27 54249.12 88888.00 2016-05-09 09:28:51.250 130 12440.60 -42.23 54249.07 88888.00 2016-05-09 09:28:51.375 130 12440.65 -42.20 54249.07 88888.00 2016-05-09 09:28:51.500 130 12440.67 -42.12 54249.03 88888.00 2016-05-09 09:28:51.625 130 12440.75 -42.05 54249.03 88888.00 2016-05-09 09:28:51.750 130 12440.75 -42.00 54248.97 88888.00 2016-05-09 09:28:51.875 130 12440.73 -41.95 54248.95 88888.00 2016-05-09 09:28:52.000 130 12440.70 -41.90 54248.93 88888.00 2016-05-09 09:28:52.125 130 12440.65 -41.90 54248.93 88888.00 2016-05-09 09:28:52.250 130 12440.60 -41.88 54248.88 88888.00 2016-05-09 09:28:52.375 130 12440.62 -41.83 54248.85 88888.00 2016-05-09 09:28:52.500 130 12440.62 -41.83 54248.82 88888.00 2016-05-09 09:28:52.625 130 12440.55 -41.77 54248.82 88888.00 2016-05-09 09:28:52.750 130 12440.45 -41.75 54248.82 88888.00 2016-05-09 09:28:52.875 130 12440.40 -41.75 54248.78 88888.00 2016-05-09 09:28:53.000 130 12440.38 -41.75 54248.78 88888.00 2016-05-09 09:28:53.125 130 12440.42 -41.73 54248.78 88888.00 2016-05-09 09:28:53.250 130 12440.35 -41.75 54248.75 88888.00 2016-05-09 09:28:53.375 130 12440.30 -41.75 54248.75 88888.00 2016-05-09 09:28:53.500 130 12440.23 -41.75 54248.72 88888.00 2016-05-09 09:28:53.625 130 12440.10 -41.77 54248.72 88888.00 2016-05-09 09:28:53.750 130 12440.00 -41.83 54248.70 88888.00 2016-05-09 09:28:53.875 130 12439.92 -41.83 54248.68 88888.00 2016-05-09 09:28:54.000 130 12439.90 -41.83 54248.68 88888.00 2016-05-09 09:28:54.125 130 12439.83 -41.83 54248.68 88888.00 2016-05-09 09:28:54.250 130 12439.62 -41.88 54248.68 88888.00 2016-05-09 09:28:54.375 130 12439.48 -41.90 54248.65 88888.00 2016-05-09 09:28:54.500 130 12439.33 -41.92 54248.65 88888.00 2016-05-09 09:28:54.625 130 12439.23 -41.90 54248.70 88888.00 2016-05-09 09:28:54.750 130 12439.10 -41.90 54248.68 88888.00 2016-05-09 09:28:54.875 130 12438.95 -41.95 54248.68 88888.00 2016-05-09 09:28:55.000 130 12438.77 -41.98 54248.65 88888.00 2016-05-09 09:28:55.125 130 12438.60 -42.02 54248.68 88888.00 2016-05-09 09:28:55.250 130 12438.50 -42.05 54248.70 88888.00 2016-05-09 09:28:55.375 130 12438.40 -42.08 54248.70 88888.00 2016-05-09 09:28:55.500 130 12438.20 -42.10 54248.70 88888.00 2016-05-09 09:28:55.625 130 12438.00 -42.12 54248.68 88888.00 2016-05-09 09:28:55.750 130 12437.88 -42.15 54248.72 88888.00 2016-05-09 09:28:55.875 130 12437.73 -42.20 54248.72 88888.00 2016-05-09 09:28:56.000 130 12437.58 -42.25 54248.72 88888.00 2016-05-09 09:28:56.125 130 12437.50 -42.35 54248.70 88888.00 2016-05-09 09:28:56.250 130 12437.38 -42.38 54248.78 88888.00 2016-05-09 09:28:56.375 130 12437.25 -42.40 54248.78 88888.00 2016-05-09 09:28:56.500 130 12437.17 -42.45 54248.78 88888.00 2016-05-09 09:28:56.625 130 12437.08 -42.52 54248.80 88888.00 2016-05-09 09:28:56.750 130 12437.00 -42.58 54248.82 88888.00 2016-05-09 09:28:56.875 130 12436.88 -42.67 54248.82 88888.00 2016-05-09 09:28:57.000 130 12436.80 -42.77 54248.82 88888.00 2016-05-09 09:28:57.125 130 12436.75 -42.90 54248.85 88888.00 2016-05-09 09:28:57.250 130 12436.73 -43.00 54248.90 88888.00 2016-05-09 09:28:57.375 130 12436.70 -43.10 54248.93 88888.00 2016-05-09 09:28:57.500 130 12436.70 -43.20 54248.93 88888.00 2016-05-09 09:28:57.625 130 12436.70 -43.30 54248.97 88888.00 2016-05-09 09:28:57.750 130 12436.67 -43.45 54248.97 88888.00 2016-05-09 09:28:57.875 130 12436.73 -43.58 54249.00 88888.00 2016-05-09 09:28:58.000 130 12436.70 -43.70 54249.03 88888.00 2016-05-09 09:28:58.125 130 12436.65 -43.85 54249.03 88888.00 2016-05-09 09:28:58.250 130 12436.67 -44.05 54249.03 88888.00 2016-05-09 09:28:58.375 130 12436.83 -44.17 54249.07 88888.00 2016-05-09 09:28:58.500 130 12436.95 -44.35 54249.07 88888.00 2016-05-09 09:28:58.625 130 12437.05 -44.50 54249.10 88888.00 2016-05-09 09:28:58.750 130 12437.10 -44.70 54249.10 88888.00 2016-05-09 09:28:58.875 130 12437.23 -44.83 54249.07 88888.00 2016-05-09 09:28:59.000 130 12437.38 -45.05 54249.07 88888.00 2016-05-09 09:28:59.125 130 12437.55 -45.23 54249.07 88888.00 2016-05-09 09:28:59.250 130 12437.67 -45.45 54249.05 88888.00 2016-05-09 09:28:59.375 130 12437.85 -45.60 54249.07 88888.00 2016-05-09 09:28:59.500 130 12438.12 -45.75 54249.07 88888.00 2016-05-09 09:28:59.625 130 12438.30 -45.90 54249.07 88888.00 2016-05-09 09:28:59.750 130 12438.40 -46.02 54249.07 88888.00 2016-05-09 09:28:59.875 130 12438.48 -46.15 54249.05 88888.00 2016-05-09 09:29:00.000 130 12438.67 -46.27 54249.05 88888.00 2016-05-09 09:29:00.125 130 12438.85 -46.40 54249.05 88888.00 2016-05-09 09:29:00.250 130 12439.00 -46.48 54249.05 88888.00 2016-05-09 09:29:00.375 130 12439.15 -46.48 54249.05 88888.00 2016-05-09 09:29:00.500 130 12439.20 -46.58 54248.97 88888.00 2016-05-09 09:29:00.625 130 12439.30 -46.60 54248.97 88888.00 2016-05-09 09:29:00.750 130 12439.40 -46.60 54248.97 88888.00 2016-05-09 09:29:00.875 130 12439.45 -46.60 54248.97 88888.00 2016-05-09 09:29:01.000 130 12439.50 -46.58 54248.95 88888.00 2016-05-09 09:29:01.125 130 12439.58 -46.60 54248.95 88888.00 2016-05-09 09:29:01.250 130 12439.62 -46.58 54248.97 88888.00 2016-05-09 09:29:01.375 130 12439.70 -46.55 54248.93 88888.00 2016-05-09 09:29:01.500 130 12439.83 -46.55 54248.88 88888.00 2016-05-09 09:29:01.625 130 12439.83 -46.50 54248.90 88888.00 2016-05-09 09:29:01.750 130 12439.88 -46.45 54248.88 88888.00 2016-05-09 09:29:01.875 130 12439.95 -46.42 54248.88 88888.00 2016-05-09 09:29:02.000 130 12439.98 -46.38 54248.82 88888.00 2016-05-09 09:29:02.125 130 12439.98 -46.35 54248.82 88888.00 2016-05-09 09:29:02.250 130 12440.00 -46.33 54248.80 88888.00 2016-05-09 09:29:02.375 130 12440.05 -46.23 54248.82 88888.00 2016-05-09 09:29:02.500 130 12440.02 -46.20 54248.78 88888.00 2016-05-09 09:29:02.625 130 12440.00 -46.15 54248.78 88888.00 2016-05-09 09:29:02.750 130 12440.00 -46.12 54248.78 88888.00 2016-05-09 09:29:02.875 130 12440.05 -46.08 54248.78 88888.00 2016-05-09 09:29:03.000 130 12440.08 -46.08 54248.75 88888.00 2016-05-09 09:29:03.125 130 12440.05 -46.02 54248.75 88888.00 2016-05-09 09:29:03.250 130 12439.98 -46.05 54248.75 88888.00 2016-05-09 09:29:03.375 130 12440.00 -46.08 54248.72 88888.00 2016-05-09 09:29:03.500 130 12439.98 -46.10 54248.72 88888.00 2016-05-09 09:29:03.625 130 12439.90 -46.15 54248.75 88888.00 2016-05-09 09:29:03.750 130 12439.83 -46.17 54248.75 88888.00 2016-05-09 09:29:03.875 130 12439.85 -46.20 54248.75 88888.00 2016-05-09 09:29:04.000 130 12439.83 -46.25 54248.72 88888.00 2016-05-09 09:29:04.125 130 12439.83 -46.33 54248.72 88888.00 2016-05-09 09:29:04.250 130 12439.77 -46.40 54248.70 88888.00 2016-05-09 09:29:04.375 130 12439.73 -46.45 54248.70 88888.00 2016-05-09 09:29:04.500 130 12439.73 -46.52 54248.72 88888.00 2016-05-09 09:29:04.625 130 12439.73 -46.62 54248.72 88888.00 2016-05-09 09:29:04.750 130 12439.70 -46.73 54248.72 88888.00 2016-05-09 09:29:04.875 130 12439.67 -46.83 54248.72 88888.00 2016-05-09 09:29:05.000 130 12439.67 -46.90 54248.75 88888.00 2016-05-09 09:29:05.125 130 12439.67 -47.00 54248.75 88888.00 2016-05-09 09:29:05.250 130 12439.62 -47.08 54248.78 88888.00 2016-05-09 09:29:05.375 130 12439.67 -47.12 54248.78 88888.00 2016-05-09 09:29:05.500 130 12439.70 -47.20 54248.78 88888.00 2016-05-09 09:29:05.625 130 12439.67 -47.30 54248.80 88888.00 2016-05-09 09:29:05.750 130 12439.65 -47.35 54248.78 88888.00 2016-05-09 09:29:05.875 130 12439.65 -47.45 54248.80 88888.00 2016-05-09 09:29:06.000 130 12439.75 -47.52 54248.80 88888.00 2016-05-09 09:29:06.125 130 12439.77 -47.60 54248.80 88888.00 2016-05-09 09:29:06.250 130 12439.73 -47.70 54248.82 88888.00 2016-05-09 09:29:06.375 130 12439.80 -47.77 54248.85 88888.00 2016-05-09 09:29:06.500 130 12439.80 -47.83 54248.88 88888.00 2016-05-09 09:29:06.625 130 12439.80 -47.90 54248.90 88888.00 2016-05-09 09:29:06.750 130 12439.73 -47.95 54248.90 88888.00 2016-05-09 09:29:06.875 130 12439.73 -47.95 54248.93 88888.00 2016-05-09 09:29:07.000 130 12439.83 -47.98 54248.95 88888.00 2016-05-09 09:29:07.125 130 12439.80 -48.00 54249.00 88888.00 2016-05-09 09:29:07.250 130 12439.73 -48.02 54249.03 88888.00 2016-05-09 09:29:07.375 130 12439.70 -48.02 54249.05 88888.00 2016-05-09 09:29:07.500 130 12439.67 -48.02 54249.05 88888.00 2016-05-09 09:29:07.625 130 12439.62 -48.02 54249.07 88888.00 2016-05-09 09:29:07.750 130 12439.58 -48.02 54249.10 88888.00 2016-05-09 09:29:07.875 130 12439.42 -48.00 54249.15 88888.00 2016-05-09 09:29:08.000 130 12439.33 -48.00 54249.15 88888.00 2016-05-09 09:29:08.125 130 12439.33 -47.98 54249.18 88888.00 2016-05-09 09:29:08.250 130 12439.33 -47.95 54249.18 88888.00 2016-05-09 09:29:08.375 130 12439.25 -47.90 54249.22 88888.00 2016-05-09 09:29:08.500 130 12439.20 -47.90 54249.22 88888.00 2016-05-09 09:29:08.625 130 12439.12 -47.88 54249.25 88888.00 2016-05-09 09:29:08.750 130 12439.05 -47.85 54249.28 88888.00 2016-05-09 09:29:08.875 130 12438.95 -47.85 54249.30 88888.00 2016-05-09 09:29:09.000 130 12438.88 -47.83 54249.32 88888.00 2016-05-09 09:29:09.125 130 12438.88 -47.85 54249.32 88888.00 2016-05-09 09:29:09.250 130 12438.80 -47.90 54249.32 88888.00 2016-05-09 09:29:09.375 130 12438.73 -47.88 54249.32 88888.00 2016-05-09 09:29:09.500 130 12438.67 -47.88 54249.38 88888.00 2016-05-09 09:29:09.625 130 12438.62 -47.90 54249.43 88888.00 2016-05-09 09:29:09.750 130 12438.52 -47.92 54249.45 88888.00 2016-05-09 09:29:09.875 130 12438.50 -47.90 54249.45 88888.00 2016-05-09 09:29:10.000 130 12438.45 -47.88 54249.45 88888.00 2016-05-09 09:29:10.125 130 12438.45 -47.92 54249.50 88888.00 2016-05-09 09:29:10.250 130 12438.42 -47.92 54249.50 88888.00 2016-05-09 09:29:10.375 130 12438.42 -47.90 54249.53 88888.00 2016-05-09 09:29:10.500 130 12438.40 -47.88 54249.53 88888.00 2016-05-09 09:29:10.625 130 12438.42 -47.88 54249.53 88888.00 2016-05-09 09:29:10.750 130 12438.45 -47.83 54249.55 88888.00 2016-05-09 09:29:10.875 130 12438.52 -47.80 54249.55 88888.00 2016-05-09 09:29:11.000 130 12438.58 -47.80 54249.57 88888.00 2016-05-09 09:29:11.125 130 12438.67 -47.77 54249.60 88888.00 2016-05-09 09:29:11.250 130 12438.75 -47.75 54249.60 88888.00 2016-05-09 09:29:11.375 130 12438.88 -47.70 54249.62 88888.00 2016-05-09 09:29:11.500 130 12439.00 -47.70 54249.60 88888.00 2016-05-09 09:29:11.625 130 12439.12 -47.67 54249.62 88888.00 2016-05-09 09:29:11.750 130 12439.23 -47.62 54249.62 88888.00 2016-05-09 09:29:11.875 130 12439.40 -47.60 54249.62 88888.00 2016-05-09 09:29:12.000 130 12439.58 -47.62 54249.60 88888.00 2016-05-09 09:29:12.125 130 12439.70 -47.58 54249.60 88888.00 2016-05-09 09:29:12.250 130 12439.80 -47.58 54249.62 88888.00 2016-05-09 09:29:12.375 130 12439.92 -47.52 54249.65 88888.00 2016-05-09 09:29:12.500 130 12440.00 -47.50 54249.68 88888.00 2016-05-09 09:29:12.625 130 12440.05 -47.45 54249.68 88888.00 2016-05-09 09:29:12.750 130 12440.15 -47.38 54249.70 88888.00 2016-05-09 09:29:12.875 130 12440.23 -47.35 54249.70 88888.00 2016-05-09 09:29:13.000 130 12440.33 -47.30 54249.70 88888.00 2016-05-09 09:29:13.125 130 12440.40 -47.27 54249.72 88888.00 2016-05-09 09:29:13.250 130 12440.45 -47.17 54249.75 88888.00 2016-05-09 09:29:13.375 130 12440.50 -47.10 54249.78 88888.00 2016-05-09 09:29:13.500 130 12440.65 -47.08 54249.75 88888.00 2016-05-09 09:29:13.625 130 12440.73 -46.98 54249.78 88888.00 2016-05-09 09:29:13.750 130 12440.70 -46.88 54249.80 88888.00 2016-05-09 09:29:13.875 130 12440.67 -46.77 54249.82 88888.00 2016-05-09 09:29:14.000 130 12440.67 -46.67 54249.82 88888.00 2016-05-09 09:29:14.125 130 12440.67 -46.60 54249.88 88888.00 2016-05-09 09:29:14.250 130 12440.58 -46.48 54249.93 88888.00 2016-05-09 09:29:14.375 130 12440.52 -46.40 54249.93 88888.00 2016-05-09 09:29:14.500 130 12440.42 -46.27 54249.93 88888.00 2016-05-09 09:29:14.625 130 12440.35 -46.17 54249.95 88888.00 2016-05-09 09:29:14.750 130 12440.25 -46.08 54249.97 88888.00 2016-05-09 09:29:14.875 130 12440.17 -45.95 54250.00 88888.00 2016-05-09 09:29:15.000 130 12440.08 -45.85 54249.97 88888.00 2016-05-09 09:29:15.125 130 12439.98 -45.70 54250.00 88888.00 2016-05-09 09:29:15.250 130 12439.90 -45.60 54250.03 88888.00 2016-05-09 09:29:15.375 130 12439.85 -45.50 54250.03 88888.00 2016-05-09 09:29:15.500 130 12439.58 -45.40 54250.07 88888.00 2016-05-09 09:29:15.625 130 12439.38 -45.33 54250.07 88888.00 2016-05-09 09:29:15.750 130 12439.33 -45.20 54250.12 88888.00 2016-05-09 09:29:15.875 130 12439.23 -45.17 54250.10 88888.00 2016-05-09 09:29:16.000 130 12439.20 -45.15 54250.12 88888.00 2016-05-09 09:29:16.125 130 12439.12 -45.08 54250.15 88888.00 2016-05-09 09:29:16.250 130 12439.05 -45.08 54250.18 88888.00 2016-05-09 09:29:16.375 130 12439.05 -45.05 54250.18 88888.00 2016-05-09 09:29:16.500 130 12438.98 -45.05 54250.18 88888.00 2016-05-09 09:29:16.625 130 12438.85 -45.05 54250.20 88888.00 2016-05-09 09:29:16.750 130 12438.83 -45.08 54250.22 88888.00 2016-05-09 09:29:16.875 130 12438.77 -45.10 54250.22 88888.00 2016-05-09 09:29:17.000 130 12438.73 -45.12 54250.28 88888.00 2016-05-09 09:29:17.125 130 12438.73 -45.12 54250.28 88888.00 2016-05-09 09:29:17.250 130 12438.80 -45.23 54250.28 88888.00 2016-05-09 09:29:17.375 130 12438.80 -45.25 54250.32 88888.00 2016-05-09 09:29:17.500 130 12438.85 -45.33 54250.38 88888.00 2016-05-09 09:29:17.625 130 12438.88 -45.38 54250.38 88888.00 2016-05-09 09:29:17.750 130 12438.88 -45.45 54250.38 88888.00 2016-05-09 09:29:17.875 130 12438.95 -45.50 54250.38 88888.00 2016-05-09 09:29:18.000 130 12439.08 -45.52 54250.40 88888.00 2016-05-09 09:29:18.125 130 12439.15 -45.55 54250.43 88888.00 2016-05-09 09:29:18.250 130 12439.23 -45.62 54250.45 88888.00 2016-05-09 09:29:18.375 130 12439.38 -45.67 54250.50 88888.00 2016-05-09 09:29:18.500 130 12439.58 -45.70 54250.53 88888.00 2016-05-09 09:29:18.625 130 12439.75 -45.70 54250.55 88888.00 2016-05-09 09:29:18.750 130 12439.90 -45.73 54250.57 88888.00 2016-05-09 09:29:18.875 130 12439.98 -45.73 54250.55 88888.00 2016-05-09 09:29:19.000 130 12440.08 -45.75 54250.60 88888.00 2016-05-09 09:29:19.125 130 12440.23 -45.77 54250.62 88888.00 2016-05-09 09:29:19.250 130 12440.25 -45.80 54250.65 88888.00 2016-05-09 09:29:19.375 130 12440.35 -45.75 54250.68 88888.00 2016-05-09 09:29:19.500 130 12440.50 -45.73 54250.70 88888.00 2016-05-09 09:29:19.625 130 12440.60 -45.70 54250.72 88888.00 2016-05-09 09:29:19.750 130 12440.70 -45.67 54250.72 88888.00 2016-05-09 09:29:19.875 130 12440.80 -45.65 54250.75 88888.00 2016-05-09 09:29:20.000 130 12440.88 -45.60 54250.75 88888.00 2016-05-09 09:29:20.125 130 12440.92 -45.62 54250.78 88888.00 2016-05-09 09:29:20.250 130 12440.98 -45.60 54250.80 88888.00 2016-05-09 09:29:20.375 130 12441.10 -45.58 54250.82 88888.00 2016-05-09 09:29:20.500 130 12441.15 -45.60 54250.82 88888.00 2016-05-09 09:29:20.625 130 12441.25 -45.60 54250.82 88888.00 2016-05-09 09:29:20.750 130 12441.30 -45.65 54250.85 88888.00 2016-05-09 09:29:20.875 130 12441.38 -45.67 54250.85 88888.00 2016-05-09 09:29:21.000 130 12441.48 -45.75 54250.88 88888.00 2016-05-09 09:29:21.125 130 12441.50 -45.88 54250.93 88888.00 2016-05-09 09:29:21.250 130 12441.50 -46.00 54250.95 88888.00 2016-05-09 09:29:21.375 130 12441.58 -46.08 54250.95 88888.00 2016-05-09 09:29:21.500 130 12441.60 -46.17 54250.97 88888.00 2016-05-09 09:29:21.625 130 12441.65 -46.27 54251.00 88888.00 2016-05-09 09:29:21.750 130 12441.73 -46.40 54251.00 88888.00 2016-05-09 09:29:21.875 130 12441.77 -46.55 54251.00 88888.00 2016-05-09 09:29:22.000 130 12441.88 -46.73 54251.05 88888.00 2016-05-09 09:29:22.125 130 12441.95 -46.88 54251.05 88888.00 2016-05-09 09:29:22.250 130 12441.98 -47.08 54251.07 88888.00 2016-05-09 09:29:22.375 130 12442.12 -47.15 54251.07 88888.00 2016-05-09 09:29:22.500 130 12442.23 -47.33 54251.07 88888.00 2016-05-09 09:29:22.625 130 12442.30 -47.52 54251.10 88888.00 2016-05-09 09:29:22.750 130 12442.40 -47.65 54251.12 88888.00 2016-05-09 09:29:22.875 130 12442.48 -47.77 54251.12 88888.00 2016-05-09 09:29:23.000 130 12442.60 -47.92 54251.12 88888.00 2016-05-09 09:29:23.125 130 12442.70 -48.05 54251.15 88888.00 2016-05-09 09:29:23.250 130 12442.77 -48.23 54251.18 88888.00 2016-05-09 09:29:23.375 130 12442.88 -48.35 54251.15 88888.00 2016-05-09 09:29:23.500 130 12442.92 -48.45 54251.18 88888.00 2016-05-09 09:29:23.625 130 12442.98 -48.55 54251.20 88888.00 2016-05-09 09:29:23.750 130 12443.08 -48.67 54251.18 88888.00 2016-05-09 09:29:23.875 130 12443.17 -48.77 54251.18 88888.00 2016-05-09 09:29:24.000 130 12443.23 -48.88 54251.15 88888.00 2016-05-09 09:29:24.125 130 12443.27 -48.98 54251.15 88888.00 2016-05-09 09:29:24.250 130 12443.30 -49.10 54251.20 88888.00 2016-05-09 09:29:24.375 130 12443.33 -49.15 54251.18 88888.00 2016-05-09 09:29:24.500 130 12443.33 -49.25 54251.15 88888.00 2016-05-09 09:29:24.625 130 12443.33 -49.27 54251.18 88888.00 2016-05-09 09:29:24.750 130 12443.30 -49.30 54251.20 88888.00 2016-05-09 09:29:24.875 130 12443.23 -49.33 54251.20 88888.00 2016-05-09 09:29:25.000 130 12443.23 -49.42 54251.22 88888.00 2016-05-09 09:29:25.125 130 12443.23 -49.45 54251.28 88888.00 2016-05-09 09:29:25.250 130 12443.10 -49.50 54251.25 88888.00 2016-05-09 09:29:25.375 130 12443.02 -49.50 54251.28 88888.00 2016-05-09 09:29:25.500 130 12443.00 -49.50 54251.30 88888.00 2016-05-09 09:29:25.625 130 12442.90 -49.50 54251.32 88888.00 2016-05-09 09:29:25.750 130 12442.75 -49.50 54251.35 88888.00 2016-05-09 09:29:25.875 130 12442.58 -49.48 54251.38 88888.00 2016-05-09 09:29:26.000 130 12442.48 -49.48 54251.38 88888.00 2016-05-09 09:29:26.125 130 12442.40 -49.38 54251.38 88888.00 2016-05-09 09:29:26.250 130 12442.27 -49.30 54251.40 88888.00 2016-05-09 09:29:26.375 130 12442.15 -49.25 54251.40 88888.00 2016-05-09 09:29:26.500 130 12442.02 -49.17 54251.43 88888.00 2016-05-09 09:29:26.625 130 12441.88 -49.08 54251.45 88888.00 2016-05-09 09:29:26.750 130 12441.73 -48.95 54251.45 88888.00 2016-05-09 09:29:26.875 130 12441.58 -48.80 54251.47 88888.00 2016-05-09 09:29:27.000 130 12441.48 -48.70 54251.45 88888.00 2016-05-09 09:29:27.125 130 12441.35 -48.58 54251.45 88888.00 2016-05-09 09:29:27.250 130 12441.15 -48.45 54251.45 88888.00 2016-05-09 09:29:27.375 130 12441.02 -48.27 54251.45 88888.00 2016-05-09 09:29:27.500 130 12440.88 -48.12 54251.45 88888.00 2016-05-09 09:29:27.625 130 12440.83 -48.02 54251.43 88888.00 2016-05-09 09:29:27.750 130 12440.75 -47.88 54251.45 88888.00 2016-05-09 09:29:27.875 130 12440.62 -47.65 54251.45 88888.00 2016-05-09 09:29:28.000 130 12440.48 -47.52 54251.45 88888.00 2016-05-09 09:29:28.125 130 12440.38 -47.42 54251.45 88888.00 2016-05-09 09:29:28.250 130 12440.25 -47.27 54251.45 88888.00 2016-05-09 09:29:28.375 130 12440.10 -47.15 54251.43 88888.00 2016-05-09 09:29:28.500 130 12439.95 -47.05 54251.43 88888.00 2016-05-09 09:29:28.625 130 12439.80 -46.95 54251.43 88888.00 2016-05-09 09:29:28.750 130 12439.73 -46.80 54251.43 88888.00 2016-05-09 09:29:28.875 130 12439.67 -46.75 54251.40 88888.00 2016-05-09 09:29:29.000 130 12439.67 -46.70 54251.38 88888.00 2016-05-09 09:29:29.125 130 12439.65 -46.67 54251.38 88888.00 2016-05-09 09:29:29.250 130 12439.50 -46.65 54251.40 88888.00 2016-05-09 09:29:29.375 130 12439.48 -46.60 54251.40 88888.00 2016-05-09 09:29:29.500 130 12439.45 -46.60 54251.40 88888.00 2016-05-09 09:29:29.625 130 12439.50 -46.62 54251.40 88888.00 2016-05-09 09:29:29.750 130 12439.45 -46.67 54251.40 88888.00 2016-05-09 09:29:29.875 130 12439.40 -46.77 54251.38 88888.00 2016-05-09 09:29:30.000 130 12439.40 -46.80 54251.38 88888.00 2016-05-09 09:29:30.125 130 12439.48 -46.88 54251.40 88888.00 2016-05-09 09:29:30.250 130 12439.55 -47.00 54251.40 88888.00 2016-05-09 09:29:30.375 130 12439.67 -47.10 54251.40 88888.00 2016-05-09 09:29:30.500 130 12439.67 -47.20 54251.38 88888.00 2016-05-09 09:29:30.625 130 12439.75 -47.30 54251.40 88888.00 2016-05-09 09:29:30.750 130 12439.88 -47.42 54251.40 88888.00 2016-05-09 09:29:30.875 130 12439.90 -47.55 54251.43 88888.00 2016-05-09 09:29:31.000 130 12439.98 -47.70 54251.43 88888.00 2016-05-09 09:29:31.125 130 12440.10 -47.83 54251.43 88888.00 2016-05-09 09:29:31.250 130 12440.23 -47.95 54251.43 88888.00 2016-05-09 09:29:31.375 130 12440.33 -48.02 54251.43 88888.00 2016-05-09 09:29:31.500 130 12440.42 -48.12 54251.43 88888.00 2016-05-09 09:29:31.625 130 12440.55 -48.25 54251.43 88888.00 2016-05-09 09:29:31.750 130 12440.67 -48.38 54251.40 88888.00 2016-05-09 09:29:31.875 130 12440.77 -48.50 54251.45 88888.00 2016-05-09 09:29:32.000 130 12440.85 -48.58 54251.45 88888.00 2016-05-09 09:29:32.125 130 12440.95 -48.65 54251.43 88888.00 2016-05-09 09:29:32.250 130 12441.02 -48.77 54251.45 88888.00 2016-05-09 09:29:32.375 130 12441.12 -48.83 54251.43 88888.00 2016-05-09 09:29:32.500 130 12441.20 -48.88 54251.45 88888.00 2016-05-09 09:29:32.625 130 12441.27 -48.90 54251.45 88888.00 2016-05-09 09:29:32.750 130 12441.33 -49.00 54251.47 88888.00 2016-05-09 09:29:32.875 130 12441.48 -49.05 54251.50 88888.00 2016-05-09 09:29:33.000 130 12441.58 -49.10 54251.50 88888.00 2016-05-09 09:29:33.125 130 12441.55 -49.12 54251.50 88888.00 2016-05-09 09:29:33.250 130 12441.58 -49.23 54251.47 88888.00 2016-05-09 09:29:33.375 130 12441.65 -49.25 54251.45 88888.00 2016-05-09 09:29:33.500 130 12441.70 -49.27 54251.47 88888.00 2016-05-09 09:29:33.625 130 12441.75 -49.30 54251.47 88888.00 2016-05-09 09:29:33.750 130 12441.80 -49.35 54251.47 88888.00 2016-05-09 09:29:33.875 130 12441.88 -49.35 54251.50 88888.00 2016-05-09 09:29:34.000 130 12441.90 -49.35 54251.50 88888.00 2016-05-09 09:29:34.125 130 12441.92 -49.38 54251.50 88888.00 2016-05-09 09:29:34.250 130 12441.90 -49.40 54251.53 88888.00 2016-05-09 09:29:34.375 130 12441.90 -49.40 54251.53 88888.00 2016-05-09 09:29:34.500 130 12441.90 -49.42 54251.53 88888.00 2016-05-09 09:29:34.625 130 12441.95 -49.48 54251.53 88888.00 2016-05-09 09:29:34.750 130 12441.95 -49.45 54251.53 88888.00 2016-05-09 09:29:34.875 130 12441.98 -49.42 54251.55 88888.00 2016-05-09 09:29:35.000 130 12441.95 -49.42 54251.57 88888.00 2016-05-09 09:29:35.125 130 12441.92 -49.48 54251.57 88888.00 2016-05-09 09:29:35.250 130 12441.95 -49.50 54251.55 88888.00 2016-05-09 09:29:35.375 130 12441.98 -49.50 54251.55 88888.00 2016-05-09 09:29:35.500 130 12442.00 -49.50 54251.57 88888.00 2016-05-09 09:29:35.625 130 12442.02 -49.52 54251.60 88888.00 2016-05-09 09:29:35.750 130 12442.08 -49.50 54251.62 88888.00 2016-05-09 09:29:35.875 130 12442.17 -49.45 54251.62 88888.00 2016-05-09 09:29:36.000 130 12442.23 -49.40 54251.62 88888.00 2016-05-09 09:29:36.125 130 12442.23 -49.38 54251.62 88888.00 2016-05-09 09:29:36.250 130 12442.17 -49.40 54251.68 88888.00 2016-05-09 09:29:36.375 130 12442.23 -49.35 54251.65 88888.00 2016-05-09 09:29:36.500 130 12442.25 -49.30 54251.68 88888.00 2016-05-09 09:29:36.625 130 12442.25 -49.25 54251.68 88888.00 2016-05-09 09:29:36.750 130 12442.23 -49.23 54251.70 88888.00 2016-05-09 09:29:36.875 130 12442.23 -49.17 54251.68 88888.00 2016-05-09 09:29:37.000 130 12442.20 -49.12 54251.70 88888.00 2016-05-09 09:29:37.125 130 12442.15 -49.05 54251.68 88888.00 2016-05-09 09:29:37.250 130 12442.10 -49.00 54251.72 88888.00 2016-05-09 09:29:37.375 130 12442.12 -48.92 54251.75 88888.00 2016-05-09 09:29:37.500 130 12442.12 -48.83 54251.75 88888.00 2016-05-09 09:29:37.625 130 12442.12 -48.77 54251.75 88888.00 2016-05-09 09:29:37.750 130 12442.05 -48.73 54251.75 88888.00 2016-05-09 09:29:37.875 130 12442.00 -48.67 54251.75 88888.00 2016-05-09 09:29:38.000 130 12441.95 -48.62 54251.75 88888.00 2016-05-09 09:29:38.125 130 12441.92 -48.52 54251.80 88888.00 2016-05-09 09:29:38.250 130 12441.88 -48.48 54251.75 88888.00 2016-05-09 09:29:38.375 130 12441.92 -48.40 54251.75 88888.00 2016-05-09 09:29:38.500 130 12441.95 -48.33 54251.72 88888.00 2016-05-09 09:29:38.625 130 12442.05 -48.25 54251.72 88888.00 2016-05-09 09:29:38.750 130 12442.10 -48.17 54251.72 88888.00 2016-05-09 09:29:38.875 130 12442.12 -48.17 54251.70 88888.00 2016-05-09 09:29:39.000 130 12442.20 -48.12 54251.70 88888.00 2016-05-09 09:29:39.125 130 12442.27 -48.08 54251.68 88888.00 2016-05-09 09:29:39.250 130 12442.30 -48.05 54251.68 88888.00 2016-05-09 09:29:39.375 130 12442.38 -48.02 54251.65 88888.00 2016-05-09 09:29:39.500 130 12442.42 -47.98 54251.62 88888.00 2016-05-09 09:29:39.625 130 12442.45 -47.95 54251.62 88888.00 2016-05-09 09:29:39.750 130 12442.48 -47.92 54251.62 88888.00 2016-05-09 09:29:39.875 130 12442.60 -47.92 54251.60 88888.00 2016-05-09 09:29:40.000 130 12442.67 -47.88 54251.60 88888.00 2016-05-09 09:29:40.125 130 12442.75 -47.88 54251.60 88888.00 2016-05-09 09:29:40.250 130 12442.80 -47.88 54251.60 88888.00 2016-05-09 09:29:40.375 130 12442.90 -47.90 54251.60 88888.00 2016-05-09 09:29:40.500 130 12442.98 -47.88 54251.57 88888.00 2016-05-09 09:29:40.625 130 12442.95 -47.90 54251.55 88888.00 2016-05-09 09:29:40.750 130 12442.98 -47.90 54251.55 88888.00 2016-05-09 09:29:40.875 130 12443.05 -47.90 54251.53 88888.00 2016-05-09 09:29:41.000 130 12443.15 -47.92 54251.47 88888.00 2016-05-09 09:29:41.125 130 12443.20 -47.95 54251.47 88888.00 2016-05-09 09:29:41.250 130 12443.20 -47.95 54251.45 88888.00 2016-05-09 09:29:41.375 130 12443.27 -47.98 54251.45 88888.00 2016-05-09 09:29:41.500 130 12443.33 -47.95 54251.43 88888.00 2016-05-09 09:29:41.625 130 12443.35 -47.98 54251.40 88888.00 2016-05-09 09:29:41.750 130 12443.35 -48.00 54251.38 88888.00 2016-05-09 09:29:41.875 130 12443.40 -47.98 54251.32 88888.00 2016-05-09 09:29:42.000 130 12443.60 -47.92 54251.32 88888.00 2016-05-09 09:29:42.125 130 12443.80 -47.90 54251.30 88888.00 2016-05-09 09:29:42.250 130 12443.85 -47.88 54251.22 88888.00 2016-05-09 09:29:42.375 130 12443.95 -47.80 54251.20 88888.00 2016-05-09 09:29:42.500 130 12444.12 -47.73 54251.12 88888.00 2016-05-09 09:29:42.625 130 12444.23 -47.65 54251.10 88888.00 2016-05-09 09:29:42.750 130 12444.33 -47.58 54251.05 88888.00 2016-05-09 09:29:42.875 130 12444.48 -47.48 54251.03 88888.00 2016-05-09 09:29:43.000 130 12444.65 -47.38 54250.97 88888.00 2016-05-09 09:29:43.125 130 12444.75 -47.30 54250.95 88888.00 2016-05-09 09:29:43.250 130 12444.80 -47.23 54250.88 88888.00 2016-05-09 09:29:43.375 130 12444.95 -47.12 54250.82 88888.00 2016-05-09 09:29:43.500 130 12445.12 -47.00 54250.78 88888.00 2016-05-09 09:29:43.625 130 12445.27 -46.90 54250.72 88888.00 2016-05-09 09:29:43.750 130 12445.50 -46.83 54250.68 88888.00 2016-05-09 09:29:43.875 130 12445.67 -46.73 54250.62 88888.00 2016-05-09 09:29:44.000 130 12445.77 -46.65 54250.55 88888.00 2016-05-09 09:29:44.125 130 12445.90 -46.58 54250.50 88888.00 2016-05-09 09:29:44.250 130 12446.05 -46.52 54250.45 88888.00 2016-05-09 09:29:44.375 130 12446.25 -46.45 54250.43 88888.00 2016-05-09 09:29:44.500 130 12446.45 -46.42 54250.40 88888.00 2016-05-09 09:29:44.625 130 12446.62 -46.38 54250.38 88888.00 2016-05-09 09:29:44.750 130 12446.77 -46.33 54250.32 88888.00 2016-05-09 09:29:44.875 130 12446.92 -46.27 54250.28 88888.00 2016-05-09 09:29:45.000 130 12447.12 -46.25 54250.22 88888.00 2016-05-09 09:29:45.125 130 12447.27 -46.23 54250.18 88888.00 2016-05-09 09:29:45.250 130 12447.45 -46.20 54250.12 88888.00 2016-05-09 09:29:45.375 130 12447.60 -46.20 54250.10 88888.00 2016-05-09 09:29:45.500 130 12447.77 -46.17 54250.05 88888.00 2016-05-09 09:29:45.625 130 12447.95 -46.20 54250.00 88888.00 2016-05-09 09:29:45.750 130 12448.02 -46.20 54249.95 88888.00 2016-05-09 09:29:45.875 130 12448.10 -46.23 54249.93 88888.00 2016-05-09 09:29:46.000 130 12448.25 -46.25 54249.90 88888.00 2016-05-09 09:29:46.125 130 12448.40 -46.30 54249.88 88888.00 2016-05-09 09:29:46.250 130 12448.50 -46.33 54249.85 88888.00 2016-05-09 09:29:46.375 130 12448.67 -46.33 54249.82 88888.00 2016-05-09 09:29:46.500 130 12448.85 -46.38 54249.78 88888.00 2016-05-09 09:29:46.625 130 12449.00 -46.42 54249.75 88888.00 2016-05-09 09:29:46.750 130 12449.12 -46.45 54249.72 88888.00 2016-05-09 09:29:46.875 130 12449.17 -46.52 54249.72 88888.00 2016-05-09 09:29:47.000 130 12449.27 -46.58 54249.68 88888.00 2016-05-09 09:29:47.125 130 12449.45 -46.60 54249.65 88888.00 2016-05-09 09:29:47.250 130 12449.60 -46.70 54249.60 88888.00 2016-05-09 09:29:47.375 130 12449.73 -46.73 54249.57 88888.00 2016-05-09 09:29:47.500 130 12449.85 -46.80 54249.57 88888.00 2016-05-09 09:29:47.625 130 12449.92 -46.90 54249.57 88888.00 2016-05-09 09:29:47.750 130 12450.00 -46.92 54249.55 88888.00 2016-05-09 09:29:47.875 130 12450.08 -47.00 54249.55 88888.00 2016-05-09 09:29:48.000 130 12450.20 -47.08 54249.55 88888.00 2016-05-09 09:29:48.125 130 12450.30 -47.15 54249.53 88888.00 2016-05-09 09:29:48.250 130 12450.35 -47.20 54249.50 88888.00 2016-05-09 09:29:48.375 130 12450.42 -47.20 54249.47 88888.00 2016-05-09 09:29:48.500 130 12450.42 -47.30 54249.47 88888.00 2016-05-09 09:29:48.625 130 12450.42 -47.35 54249.50 88888.00 2016-05-09 09:29:48.750 130 12450.50 -47.38 54249.50 88888.00 2016-05-09 09:29:48.875 130 12450.50 -47.42 54249.45 88888.00 2016-05-09 09:29:49.000 130 12450.48 -47.42 54249.43 88888.00 2016-05-09 09:29:49.125 130 12450.55 -47.42 54249.43 88888.00 2016-05-09 09:29:49.250 130 12450.60 -47.45 54249.40 88888.00 2016-05-09 09:29:49.375 130 12450.65 -47.45 54249.40 88888.00 2016-05-09 09:29:49.500 130 12450.75 -47.42 54249.38 88888.00 2016-05-09 09:29:49.625 130 12450.77 -47.38 54249.38 88888.00 2016-05-09 09:29:49.750 130 12450.75 -47.35 54249.35 88888.00 2016-05-09 09:29:49.875 130 12450.73 -47.33 54249.30 88888.00 2016-05-09 09:29:50.000 130 12450.73 -47.27 54249.30 88888.00 2016-05-09 09:29:50.125 130 12450.80 -47.20 54249.30 88888.00 2016-05-09 09:29:50.250 130 12450.83 -47.17 54249.28 88888.00 2016-05-09 09:29:50.375 130 12450.92 -47.08 54249.28 88888.00 2016-05-09 09:29:50.500 130 12450.92 -47.00 54249.25 88888.00 2016-05-09 09:29:50.625 130 12450.98 -46.88 54249.25 88888.00 2016-05-09 09:29:50.750 130 12451.02 -46.83 54249.18 88888.00 2016-05-09 09:29:50.875 130 12451.02 -46.75 54249.12 88888.00 2016-05-09 09:29:51.000 130 12450.98 -46.65 54249.07 88888.00 2016-05-09 09:29:51.125 130 12450.92 -46.58 54249.10 88888.00 2016-05-09 09:29:51.250 130 12450.98 -46.52 54249.07 88888.00 2016-05-09 09:29:51.375 130 12451.10 -46.42 54249.07 88888.00 2016-05-09 09:29:51.500 130 12451.15 -46.35 54249.05 88888.00 2016-05-09 09:29:51.625 130 12451.15 -46.25 54249.00 88888.00 2016-05-09 09:29:51.750 130 12451.17 -46.23 54249.03 88888.00 2016-05-09 09:29:51.875 130 12451.20 -46.15 54249.00 88888.00 2016-05-09 09:29:52.000 130 12451.20 -46.08 54248.97 88888.00 2016-05-09 09:29:52.125 130 12451.23 -46.05 54248.97 88888.00 2016-05-09 09:29:52.250 130 12451.27 -45.95 54249.00 88888.00 2016-05-09 09:29:52.375 130 12451.25 -45.90 54248.97 88888.00 2016-05-09 09:29:52.500 130 12451.23 -45.90 54248.95 88888.00 2016-05-09 09:29:52.625 130 12451.25 -45.90 54248.95 88888.00 2016-05-09 09:29:52.750 130 12451.27 -45.88 54248.95 88888.00 2016-05-09 09:29:52.875 130 12451.35 -45.88 54248.95 88888.00 2016-05-09 09:29:53.000 130 12451.40 -45.88 54248.93 88888.00 2016-05-09 09:29:53.125 130 12451.38 -45.92 54248.97 88888.00 2016-05-09 09:29:53.250 130 12451.30 -45.95 54249.00 88888.00 2016-05-09 09:29:53.375 130 12451.33 -46.00 54248.97 88888.00 2016-05-09 09:29:53.500 130 12451.38 -46.00 54249.00 88888.00 2016-05-09 09:29:53.625 130 12451.40 -46.05 54249.00 88888.00 2016-05-09 09:29:53.750 130 12451.40 -46.10 54248.97 88888.00 2016-05-09 09:29:53.875 130 12451.42 -46.17 54249.00 88888.00 2016-05-09 09:29:54.000 130 12451.50 -46.25 54249.00 88888.00 2016-05-09 09:29:54.125 130 12451.55 -46.33 54248.97 88888.00 2016-05-09 09:29:54.250 130 12451.55 -46.45 54249.00 88888.00 2016-05-09 09:29:54.375 130 12451.62 -46.52 54249.00 88888.00 2016-05-09 09:29:54.500 130 12451.67 -46.65 54249.00 88888.00 2016-05-09 09:29:54.625 130 12451.73 -46.77 54249.05 88888.00 2016-05-09 09:29:54.750 130 12451.73 -46.85 54249.05 88888.00 2016-05-09 09:29:54.875 130 12451.73 -46.95 54249.05 88888.00 2016-05-09 09:29:55.000 130 12451.83 -47.05 54249.07 88888.00 2016-05-09 09:29:55.125 130 12451.88 -47.15 54249.10 88888.00 2016-05-09 09:29:55.250 130 12451.80 -47.25 54249.10 88888.00 2016-05-09 09:29:55.375 130 12451.83 -47.30 54249.12 88888.00 2016-05-09 09:29:55.500 130 12451.77 -47.33 54249.12 88888.00 2016-05-09 09:29:55.625 130 12451.70 -47.35 54249.15 88888.00 2016-05-09 09:29:55.750 130 12451.60 -47.38 54249.18 88888.00 2016-05-09 09:29:55.875 130 12451.50 -47.42 54249.20 88888.00 2016-05-09 09:29:56.000 130 12451.35 -47.50 54249.22 88888.00 2016-05-09 09:29:56.125 130 12451.15 -47.50 54249.22 88888.00 2016-05-09 09:29:56.250 130 12450.90 -47.50 54249.28 88888.00 2016-05-09 09:29:56.375 130 12450.77 -47.52 54249.28 88888.00 2016-05-09 09:29:56.500 130 12450.58 -47.50 54249.30 88888.00 2016-05-09 09:29:56.625 130 12450.38 -47.42 54249.35 88888.00 2016-05-09 09:29:56.750 130 12450.12 -47.38 54249.38 88888.00 2016-05-09 09:29:56.875 130 12449.88 -47.33 54249.38 88888.00 2016-05-09 09:29:57.000 130 12449.65 -47.27 54249.40 88888.00 2016-05-09 09:29:57.125 130 12449.42 -47.20 54249.40 88888.00 2016-05-09 09:29:57.250 130 12449.23 -47.12 54249.45 88888.00 2016-05-09 09:29:57.375 130 12449.08 -47.02 54249.45 88888.00 2016-05-09 09:29:57.500 130 12448.83 -46.95 54249.47 88888.00 2016-05-09 09:29:57.625 130 12448.65 -46.88 54249.50 88888.00 2016-05-09 09:29:57.750 130 12448.45 -46.80 54249.47 88888.00 2016-05-09 09:29:57.875 130 12448.30 -46.67 54249.53 88888.00 2016-05-09 09:29:58.000 130 12448.17 -46.62 54249.55 88888.00 2016-05-09 09:29:58.125 130 12448.02 -46.55 54249.57 88888.00 2016-05-09 09:29:58.250 130 12447.90 -46.45 54249.57 88888.00 2016-05-09 09:29:58.375 130 12447.85 -46.35 54249.60 88888.00 2016-05-09 09:29:58.500 130 12447.77 -46.30 54249.60 88888.00 2016-05-09 09:29:58.625 130 12447.67 -46.23 54249.60 88888.00 2016-05-09 09:29:58.750 130 12447.55 -46.15 54249.62 88888.00 2016-05-09 09:29:58.875 130 12447.50 -46.10 54249.62 88888.00 2016-05-09 09:29:59.000 130 12447.50 -46.05 54249.65 88888.00 2016-05-09 09:29:59.125 130 12447.42 -46.02 54249.68 88888.00 2016-05-09 09:29:59.250 130 12447.38 -46.02 54249.68 88888.00 2016-05-09 09:29:59.375 130 12447.40 -46.00 54249.70 88888.00 2016-05-09 09:29:59.500 130 12447.40 -45.95 54249.72 88888.00 2016-05-09 09:29:59.625 130 12447.42 -45.95 54249.75 88888.00 2016-05-09 09:29:59.750 130 12447.42 -45.95 54249.78 88888.00 2016-05-09 09:29:59.875 130 12447.42 -46.02 54249.80 88888.00 2016-05-09 09:30:00.000 130 12447.38 -46.08 54249.78 88888.00 2016-05-09 09:30:00.125 130 12447.38 -46.10 54249.80 88888.00 2016-05-09 09:30:00.250 130 12447.45 -46.15 54249.85 88888.00 2016-05-09 09:30:00.375 130 12447.58 -46.10 54249.82 88888.00 2016-05-09 09:30:00.500 130 12447.62 -46.12 54249.85 88888.00 2016-05-09 09:30:00.625 130 12447.67 -46.17 54249.85 88888.00 2016-05-09 09:30:00.750 130 12447.75 -46.23 54249.88 88888.00 2016-05-09 09:30:00.875 130 12447.85 -46.30 54249.88 88888.00 2016-05-09 09:30:01.000 130 12447.98 -46.30 54249.88 88888.00 2016-05-09 09:30:01.125 130 12448.08 -46.35 54249.90 88888.00 2016-05-09 09:30:01.250 130 12448.12 -46.40 54249.93 88888.00 2016-05-09 09:30:01.375 130 12448.20 -46.40 54249.93 88888.00 2016-05-09 09:30:01.500 130 12448.35 -46.45 54249.93 88888.00 2016-05-09 09:30:01.625 130 12448.52 -46.50 54249.95 88888.00 2016-05-09 09:30:01.750 130 12448.67 -46.55 54249.95 88888.00 2016-05-09 09:30:01.875 130 12448.77 -46.60 54249.95 88888.00 2016-05-09 09:30:02.000 130 12448.83 -46.65 54249.95 88888.00 2016-05-09 09:30:02.125 130 12448.92 -46.73 54249.97 88888.00 2016-05-09 09:30:02.250 130 12448.98 -46.77 54250.03 88888.00 2016-05-09 09:30:02.375 130 12449.08 -46.80 54250.00 88888.00 2016-05-09 09:30:02.500 130 12449.17 -46.88 54250.00 88888.00 2016-05-09 09:30:02.625 130 12449.25 -46.92 54250.00 88888.00 2016-05-09 09:30:02.750 130 12449.38 -46.98 54250.00 88888.00 2016-05-09 09:30:02.875 130 12449.48 -47.02 54250.00 88888.00 2016-05-09 09:30:03.000 130 12449.50 -47.05 54250.03 88888.00 2016-05-09 09:30:03.125 130 12449.55 -47.12 54250.03 88888.00 2016-05-09 09:30:03.250 130 12449.67 -47.17 54250.03 88888.00 2016-05-09 09:30:03.375 130 12449.77 -47.20 54250.03 88888.00 2016-05-09 09:30:03.500 130 12449.85 -47.25 54250.03 88888.00 2016-05-09 09:30:03.625 130 12449.98 -47.27 54250.05 88888.00 2016-05-09 09:30:03.750 130 12450.10 -47.30 54250.03 88888.00 2016-05-09 09:30:03.875 130 12450.17 -47.33 54250.05 88888.00 2016-05-09 09:30:04.000 130 12450.20 -47.35 54250.07 88888.00 2016-05-09 09:30:04.125 130 12450.33 -47.35 54250.07 88888.00 2016-05-09 09:30:04.250 130 12450.40 -47.40 54250.05 88888.00 2016-05-09 09:30:04.375 130 12450.42 -47.40 54250.03 88888.00 2016-05-09 09:30:04.500 130 12450.50 -47.42 54250.03 88888.00 2016-05-09 09:30:04.625 130 12450.65 -47.45 54250.00 88888.00 2016-05-09 09:30:04.750 130 12450.77 -47.50 54250.00 88888.00 2016-05-09 09:30:04.875 130 12450.92 -47.48 54250.00 88888.00 2016-05-09 09:30:05.000 130 12451.08 -47.50 54250.00 88888.00 2016-05-09 09:30:05.125 130 12451.20 -47.50 54250.03 88888.00 2016-05-09 09:30:05.250 130 12451.30 -47.50 54250.03 88888.00 2016-05-09 09:30:05.375 130 12451.42 -47.48 54250.00 88888.00 2016-05-09 09:30:05.500 130 12451.58 -47.50 54250.00 88888.00 2016-05-09 09:30:05.625 130 12451.80 -47.48 54250.00 88888.00 2016-05-09 09:30:05.750 130 12451.95 -47.45 54250.00 88888.00 2016-05-09 09:30:05.875 130 12452.05 -47.45 54249.97 88888.00 2016-05-09 09:30:06.000 130 12452.27 -47.50 54249.95 88888.00 2016-05-09 09:30:06.125 130 12452.45 -47.52 54249.95 88888.00 2016-05-09 09:30:06.250 130 12452.50 -47.52 54249.93 88888.00 2016-05-09 09:30:06.375 130 12452.67 -47.48 54249.90 88888.00 2016-05-09 09:30:06.500 130 12452.83 -47.48 54249.90 88888.00 2016-05-09 09:30:06.625 130 12453.00 -47.45 54249.90 88888.00 2016-05-09 09:30:06.750 130 12453.20 -47.40 54249.93 88888.00 2016-05-09 09:30:06.875 130 12453.40 -47.40 54249.90 88888.00 2016-05-09 09:30:07.000 130 12453.55 -47.38 54249.85 88888.00 2016-05-09 09:30:07.125 130 12453.65 -47.33 54249.88 88888.00 2016-05-09 09:30:07.250 130 12453.77 -47.33 54249.85 88888.00 2016-05-09 09:30:07.375 130 12453.95 -47.25 54249.82 88888.00 2016-05-09 09:30:07.500 130 12454.02 -47.23 54249.82 88888.00 2016-05-09 09:30:07.625 130 12454.15 -47.20 54249.82 88888.00 2016-05-09 09:30:07.750 130 12454.35 -47.20 54249.80 88888.00 2016-05-09 09:30:07.875 130 12454.52 -47.15 54249.80 88888.00 2016-05-09 09:30:08.000 130 12454.67 -47.12 54249.78 88888.00 2016-05-09 09:30:08.125 130 12454.80 -47.05 54249.78 88888.00 2016-05-09 09:30:08.250 130 12454.92 -47.05 54249.72 88888.00 2016-05-09 09:30:08.375 130 12455.08 -46.95 54249.72 88888.00 2016-05-09 09:30:08.500 130 12455.20 -46.88 54249.72 88888.00 2016-05-09 09:30:08.625 130 12455.25 -46.83 54249.70 88888.00 2016-05-09 09:30:08.750 130 12455.33 -46.83 54249.70 88888.00 2016-05-09 09:30:08.875 130 12455.45 -46.70 54249.68 88888.00 2016-05-09 09:30:09.000 130 12455.58 -46.62 54249.68 88888.00 2016-05-09 09:30:09.125 130 12455.65 -46.55 54249.65 88888.00 2016-05-09 09:30:09.250 130 12455.73 -46.45 54249.65 88888.00 2016-05-09 09:30:09.375 130 12455.85 -46.35 54249.65 88888.00 2016-05-09 09:30:09.500 130 12455.88 -46.25 54249.62 88888.00 2016-05-09 09:30:09.625 130 12455.98 -46.12 54249.62 88888.00 2016-05-09 09:30:09.750 130 12456.00 -46.02 54249.60 88888.00 2016-05-09 09:30:09.875 130 12456.00 -45.90 54249.60 88888.00 2016-05-09 09:30:10.000 130 12456.00 -45.77 54249.57 88888.00 2016-05-09 09:30:10.125 130 12456.05 -45.67 54249.57 88888.00 2016-05-09 09:30:10.250 130 12456.02 -45.58 54249.57 88888.00 2016-05-09 09:30:10.375 130 12455.98 -45.48 54249.57 88888.00 2016-05-09 09:30:10.500 130 12455.98 -45.35 54249.57 88888.00 2016-05-09 09:30:10.625 130 12455.98 -45.20 54249.55 88888.00 2016-05-09 09:30:10.750 130 12455.95 -45.10 54249.55 88888.00 2016-05-09 09:30:10.875 130 12455.85 -45.02 54249.57 88888.00 2016-05-09 09:30:11.000 130 12455.83 -44.92 54249.55 88888.00 2016-05-09 09:30:11.125 130 12455.80 -44.85 54249.57 88888.00 2016-05-09 09:30:11.250 130 12455.73 -44.83 54249.57 88888.00 2016-05-09 09:30:11.375 130 12455.67 -44.75 54249.55 88888.00 2016-05-09 09:30:11.500 130 12455.62 -44.65 54249.57 88888.00 2016-05-09 09:30:11.625 130 12455.62 -44.58 54249.60 88888.00 2016-05-09 09:30:11.750 130 12455.52 -44.52 54249.62 88888.00 2016-05-09 09:30:11.875 130 12455.50 -44.52 54249.60 88888.00 2016-05-09 09:30:12.000 130 12455.52 -44.50 54249.60 88888.00 2016-05-09 09:30:12.125 130 12455.52 -44.48 54249.65 88888.00 2016-05-09 09:30:12.250 130 12455.48 -44.48 54249.68 88888.00 2016-05-09 09:30:12.375 130 12455.42 -44.42 54249.68 88888.00 2016-05-09 09:30:12.500 130 12455.42 -44.42 54249.68 88888.00 2016-05-09 09:30:12.625 130 12455.40 -44.40 54249.72 88888.00 2016-05-09 09:30:12.750 130 12455.45 -44.40 54249.72 88888.00 2016-05-09 09:30:12.875 130 12455.50 -44.38 54249.75 88888.00 2016-05-09 09:30:13.000 130 12455.58 -44.40 54249.78 88888.00 2016-05-09 09:30:13.125 130 12455.58 -44.38 54249.80 88888.00 2016-05-09 09:30:13.250 130 12455.52 -44.38 54249.85 88888.00 2016-05-09 09:30:13.375 130 12455.58 -44.38 54249.85 88888.00 2016-05-09 09:30:13.500 130 12455.58 -44.35 54249.88 88888.00 2016-05-09 09:30:13.625 130 12455.55 -44.33 54249.93 88888.00 2016-05-09 09:30:13.750 130 12455.45 -44.33 54249.95 88888.00 2016-05-09 09:30:13.875 130 12455.38 -44.35 54249.97 88888.00 2016-05-09 09:30:14.000 130 12455.40 -44.33 54250.00 88888.00 2016-05-09 09:30:14.125 130 12455.35 -44.33 54250.07 88888.00 2016-05-09 09:30:14.250 130 12455.30 -44.33 54250.15 88888.00 2016-05-09 09:30:14.375 130 12455.25 -44.33 54250.20 88888.00 2016-05-09 09:30:14.500 130 12455.15 -44.35 54250.25 88888.00 2016-05-09 09:30:14.625 130 12455.10 -44.38 54250.30 88888.00 2016-05-09 09:30:14.750 130 12455.00 -44.35 54250.32 88888.00 2016-05-09 09:30:14.875 130 12454.88 -44.38 54250.38 88888.00 2016-05-09 09:30:15.000 130 12454.83 -44.35 54250.40 88888.00 2016-05-09 09:30:15.125 130 12454.70 -44.38 54250.45 88888.00 2016-05-09 09:30:15.250 130 12454.58 -44.38 54250.53 88888.00 2016-05-09 09:30:15.375 130 12454.50 -44.40 54250.57 88888.00 2016-05-09 09:30:15.500 130 12454.45 -44.40 54250.62 88888.00 2016-05-09 09:30:15.625 130 12454.38 -44.38 54250.70 88888.00 2016-05-09 09:30:15.750 130 12454.25 -44.40 54250.75 88888.00 2016-05-09 09:30:15.875 130 12454.15 -44.42 54250.78 88888.00 2016-05-09 09:30:16.000 130 12454.12 -44.45 54250.82 88888.00 2016-05-09 09:30:16.125 130 12454.00 -44.52 54250.88 88888.00 2016-05-09 09:30:16.250 130 12453.92 -44.55 54250.97 88888.00 2016-05-09 09:30:16.375 130 12453.92 -44.58 54251.00 88888.00 2016-05-09 09:30:16.500 130 12453.88 -44.58 54251.03 88888.00 2016-05-09 09:30:16.625 130 12453.80 -44.60 54251.07 88888.00 2016-05-09 09:30:16.750 130 12453.75 -44.65 54251.12 88888.00 2016-05-09 09:30:16.875 130 12453.67 -44.65 54251.20 88888.00 2016-05-09 09:30:17.000 130 12453.65 -44.73 54251.22 88888.00 2016-05-09 09:30:17.125 130 12453.67 -44.77 54251.30 88888.00 2016-05-09 09:30:17.250 130 12453.65 -44.83 54251.35 88888.00 2016-05-09 09:30:17.375 130 12453.62 -44.88 54251.38 88888.00 2016-05-09 09:30:17.500 130 12453.62 -44.95 54251.38 88888.00 2016-05-09 09:30:17.625 130 12453.70 -45.02 54251.45 88888.00 2016-05-09 09:30:17.750 130 12453.70 -45.12 54251.50 88888.00 2016-05-09 09:30:17.875 130 12453.73 -45.23 54251.50 88888.00 2016-05-09 09:30:18.000 130 12453.75 -45.33 54251.53 88888.00 2016-05-09 09:30:18.125 130 12453.75 -45.40 54251.57 88888.00 2016-05-09 09:30:18.250 130 12453.80 -45.55 54251.65 88888.00 2016-05-09 09:30:18.375 130 12453.88 -45.60 54251.68 88888.00 2016-05-09 09:30:18.500 130 12453.92 -45.67 54251.70 88888.00 2016-05-09 09:30:18.625 130 12453.98 -45.75 54251.72 88888.00 2016-05-09 09:30:18.750 130 12454.05 -45.83 54251.75 88888.00 2016-05-09 09:30:18.875 130 12454.15 -45.95 54251.78 88888.00 2016-05-09 09:30:19.000 130 12454.33 -46.05 54251.78 88888.00 2016-05-09 09:30:19.125 130 12454.38 -46.15 54251.85 88888.00 2016-05-09 09:30:19.250 130 12454.40 -46.23 54251.88 88888.00 2016-05-09 09:30:19.375 130 12454.52 -46.30 54251.90 88888.00 2016-05-09 09:30:19.500 130 12454.62 -46.35 54251.90 88888.00 2016-05-09 09:30:19.625 130 12454.70 -46.42 54251.93 88888.00 2016-05-09 09:30:19.750 130 12454.77 -46.48 54251.95 88888.00 2016-05-09 09:30:19.875 130 12454.88 -46.55 54251.95 88888.00 2016-05-09 09:30:20.000 130 12454.95 -46.62 54251.97 88888.00 2016-05-09 09:30:20.125 130 12455.05 -46.65 54252.00 88888.00 2016-05-09 09:30:20.250 130 12455.05 -46.77 54252.00 88888.00 2016-05-09 09:30:20.375 130 12455.10 -46.83 54252.00 88888.00 2016-05-09 09:30:20.500 130 12455.17 -46.92 54252.03 88888.00 2016-05-09 09:30:20.625 130 12455.23 -46.95 54252.07 88888.00 2016-05-09 09:30:20.750 130 12455.27 -47.00 54252.07 88888.00 2016-05-09 09:30:20.875 130 12455.33 -47.05 54252.10 88888.00 2016-05-09 09:30:21.000 130 12455.35 -47.12 54252.10 88888.00 2016-05-09 09:30:21.125 130 12455.40 -47.15 54252.12 88888.00 2016-05-09 09:30:21.250 130 12455.40 -47.20 54252.12 88888.00 2016-05-09 09:30:21.375 130 12455.48 -47.23 54252.12 88888.00 2016-05-09 09:30:21.500 130 12455.58 -47.25 54252.15 88888.00 2016-05-09 09:30:21.625 130 12455.65 -47.27 54252.15 88888.00 2016-05-09 09:30:21.750 130 12455.70 -47.30 54252.18 88888.00 2016-05-09 09:30:21.875 130 12455.62 -47.35 54252.15 88888.00 2016-05-09 09:30:22.000 130 12455.62 -47.33 54252.15 88888.00 2016-05-09 09:30:22.125 130 12455.60 -47.35 54252.18 88888.00 2016-05-09 09:30:22.250 130 12455.50 -47.30 54252.20 88888.00 2016-05-09 09:30:22.375 130 12455.58 -47.25 54252.20 88888.00 2016-05-09 09:30:22.500 130 12455.65 -47.23 54252.20 88888.00 2016-05-09 09:30:22.625 130 12455.65 -47.20 54252.20 88888.00 2016-05-09 09:30:22.750 130 12455.70 -47.15 54252.15 88888.00 2016-05-09 09:30:22.875 130 12455.75 -47.08 54252.15 88888.00 2016-05-09 09:30:23.000 130 12455.75 -47.00 54252.10 88888.00 2016-05-09 09:30:23.125 130 12455.70 -46.90 54252.07 88888.00 2016-05-09 09:30:23.250 130 12455.70 -46.80 54252.10 88888.00 2016-05-09 09:30:23.375 130 12455.85 -46.70 54252.05 88888.00 2016-05-09 09:30:23.500 130 12455.95 -46.55 54252.03 88888.00 2016-05-09 09:30:23.625 130 12455.98 -46.45 54252.03 88888.00 2016-05-09 09:30:23.750 130 12456.02 -46.33 54252.00 88888.00 2016-05-09 09:30:23.875 130 12456.12 -46.17 54251.97 88888.00 2016-05-09 09:30:24.000 130 12456.20 -46.02 54251.95 88888.00 2016-05-09 09:30:24.125 130 12456.35 -45.88 54251.95 88888.00 2016-05-09 09:30:24.250 130 12456.50 -45.75 54251.90 88888.00 2016-05-09 09:30:24.375 130 12456.62 -45.60 54251.88 88888.00 2016-05-09 09:30:24.500 130 12456.70 -45.45 54251.88 88888.00 2016-05-09 09:30:24.625 130 12456.75 -45.35 54251.82 88888.00 2016-05-09 09:30:24.750 130 12456.80 -45.17 54251.78 88888.00 2016-05-09 09:30:24.875 130 12457.00 -45.00 54251.75 88888.00 2016-05-09 09:30:25.000 130 12457.20 -44.83 54251.68 88888.00 2016-05-09 09:30:25.125 130 12457.30 -44.70 54251.68 88888.00 2016-05-09 09:30:25.250 130 12457.40 -44.58 54251.62 88888.00 2016-05-09 09:30:25.375 130 12457.55 -44.45 54251.60 88888.00 2016-05-09 09:30:25.500 130 12457.65 -44.30 54251.57 88888.00 2016-05-09 09:30:25.625 130 12457.80 -44.15 54251.55 88888.00 2016-05-09 09:30:25.750 130 12458.00 -44.00 54251.53 88888.00 2016-05-09 09:30:25.875 130 12458.17 -43.88 54251.50 88888.00 2016-05-09 09:30:26.000 130 12458.35 -43.73 54251.47 88888.00 2016-05-09 09:30:26.125 130 12458.50 -43.60 54251.45 88888.00 2016-05-09 09:30:26.250 130 12458.67 -43.42 54251.43 88888.00 2016-05-09 09:30:26.375 130 12458.90 -43.30 54251.40 88888.00 2016-05-09 09:30:26.500 130 12459.10 -43.20 54251.32 88888.00 2016-05-09 09:30:26.625 130 12459.27 -43.08 54251.30 88888.00 2016-05-09 09:30:26.750 130 12459.40 -42.92 54251.28 88888.00 2016-05-09 09:30:26.875 130 12459.58 -42.83 54251.25 88888.00 2016-05-09 09:30:27.000 130 12459.80 -42.70 54251.20 88888.00 2016-05-09 09:30:27.125 130 12459.92 -42.60 54251.18 88888.00 2016-05-09 09:30:27.250 130 12460.10 -42.50 54251.18 88888.00 2016-05-09 09:30:27.375 130 12460.27 -42.38 54251.18 88888.00 2016-05-09 09:30:27.500 130 12460.45 -42.30 54251.15 88888.00 2016-05-09 09:30:27.625 130 12460.58 -42.17 54251.10 88888.00 2016-05-09 09:30:27.750 130 12460.77 -42.10 54251.07 88888.00 2016-05-09 09:30:27.875 130 12460.95 -42.00 54251.07 88888.00 2016-05-09 09:30:28.000 130 12461.12 -41.92 54251.03 88888.00 2016-05-09 09:30:28.125 130 12461.27 -41.85 54251.00 88888.00 2016-05-09 09:30:28.250 130 12461.30 -41.75 54251.00 88888.00 2016-05-09 09:30:28.375 130 12461.40 -41.67 54250.97 88888.00 2016-05-09 09:30:28.500 130 12461.52 -41.62 54250.97 88888.00 2016-05-09 09:30:28.625 130 12461.65 -41.58 54250.95 88888.00 2016-05-09 09:30:28.750 130 12461.75 -41.48 54250.95 88888.00 2016-05-09 09:30:28.875 130 12461.88 -41.42 54250.93 88888.00 2016-05-09 09:30:29.000 130 12461.92 -41.35 54250.90 88888.00 2016-05-09 09:30:29.125 130 12461.95 -41.27 54250.88 88888.00 2016-05-09 09:30:29.250 130 12462.08 -41.17 54250.82 88888.00 2016-05-09 09:30:29.375 130 12462.20 -41.02 54250.82 88888.00 2016-05-09 09:30:29.500 130 12462.33 -40.98 54250.80 88888.00 2016-05-09 09:30:29.625 130 12462.42 -40.90 54250.80 88888.00 2016-05-09 09:30:29.750 130 12462.48 -40.83 54250.80 88888.00 2016-05-09 09:30:29.875 130 12462.50 -40.75 54250.80 88888.00 2016-05-09 09:30:30.000 130 12462.55 -40.67 54250.80 88888.00 2016-05-09 09:30:30.125 130 12462.62 -40.60 54250.75 88888.00 2016-05-09 09:30:30.250 130 12462.70 -40.52 54250.78 88888.00 2016-05-09 09:30:30.375 130 12462.80 -40.45 54250.78 88888.00 2016-05-09 09:30:30.500 130 12462.80 -40.35 54250.72 88888.00 2016-05-09 09:30:30.625 130 12462.75 -40.25 54250.72 88888.00 2016-05-09 09:30:30.750 130 12462.77 -40.15 54250.72 88888.00 2016-05-09 09:30:30.875 130 12462.80 -40.10 54250.70 88888.00 2016-05-09 09:30:31.000 130 12462.75 -40.05 54250.70 88888.00 2016-05-09 09:30:31.125 130 12462.70 -40.00 54250.70 88888.00 2016-05-09 09:30:31.250 130 12462.62 -40.00 54250.70 88888.00 2016-05-09 09:30:31.375 130 12462.58 -39.95 54250.75 88888.00 2016-05-09 09:30:31.500 130 12462.60 -39.92 54250.75 88888.00 2016-05-09 09:30:31.625 130 12462.55 -39.90 54250.75 88888.00 2016-05-09 09:30:31.750 130 12462.55 -39.88 54250.75 88888.00 2016-05-09 09:30:31.875 130 12462.50 -39.88 54250.75 88888.00 2016-05-09 09:30:32.000 130 12462.42 -39.85 54250.78 88888.00 2016-05-09 09:30:32.125 130 12462.45 -39.88 54250.75 88888.00 2016-05-09 09:30:32.250 130 12462.42 -39.95 54250.80 88888.00 2016-05-09 09:30:32.375 130 12462.40 -39.95 54250.78 88888.00 2016-05-09 09:30:32.500 130 12462.33 -39.95 54250.80 88888.00 2016-05-09 09:30:32.625 130 12462.33 -39.98 54250.80 88888.00 2016-05-09 09:30:32.750 130 12462.35 -40.00 54250.82 88888.00 2016-05-09 09:30:32.875 130 12462.38 -40.05 54250.82 88888.00 2016-05-09 09:30:33.000 130 12462.40 -40.08 54250.82 88888.00 2016-05-09 09:30:33.125 130 12462.45 -40.12 54250.85 88888.00 2016-05-09 09:30:33.250 130 12462.55 -40.17 54250.88 88888.00 2016-05-09 09:30:33.375 130 12462.62 -40.17 54250.90 88888.00 2016-05-09 09:30:33.500 130 12462.62 -40.23 54250.88 88888.00 2016-05-09 09:30:33.625 130 12462.70 -40.30 54250.88 88888.00 2016-05-09 09:30:33.750 130 12462.75 -40.35 54250.88 88888.00 2016-05-09 09:30:33.875 130 12462.80 -40.42 54250.88 88888.00 2016-05-09 09:30:34.000 130 12462.85 -40.45 54250.88 88888.00 2016-05-09 09:30:34.125 130 12463.00 -40.48 54250.93 88888.00 2016-05-09 09:30:34.250 130 12463.08 -40.52 54250.95 88888.00 2016-05-09 09:30:34.375 130 12463.15 -40.55 54250.95 88888.00 2016-05-09 09:30:34.500 130 12463.23 -40.62 54250.93 88888.00 2016-05-09 09:30:34.625 130 12463.25 -40.60 54250.93 88888.00 2016-05-09 09:30:34.750 130 12463.33 -40.67 54250.95 88888.00 2016-05-09 09:30:34.875 130 12463.48 -40.65 54250.95 88888.00 2016-05-09 09:30:35.000 130 12463.58 -40.67 54250.93 88888.00 2016-05-09 09:30:35.125 130 12463.60 -40.70 54250.93 88888.00 2016-05-09 09:30:35.250 130 12463.62 -40.75 54250.95 88888.00 2016-05-09 09:30:35.375 130 12463.70 -40.70 54250.97 88888.00 2016-05-09 09:30:35.500 130 12463.77 -40.70 54251.00 88888.00 2016-05-09 09:30:35.625 130 12463.80 -40.67 54250.97 88888.00 2016-05-09 09:30:35.750 130 12463.85 -40.67 54250.97 88888.00 2016-05-09 09:30:35.875 130 12463.88 -40.65 54250.97 88888.00 2016-05-09 09:30:36.000 130 12463.90 -40.62 54251.00 88888.00 2016-05-09 09:30:36.125 130 12463.92 -40.58 54251.00 88888.00 2016-05-09 09:30:36.250 130 12463.92 -40.52 54251.00 88888.00 2016-05-09 09:30:36.375 130 12464.02 -40.48 54251.00 88888.00 2016-05-09 09:30:36.500 130 12464.02 -40.48 54251.00 88888.00 2016-05-09 09:30:36.625 130 12464.00 -40.40 54251.00 88888.00 2016-05-09 09:30:36.750 130 12463.98 -40.38 54251.00 88888.00 2016-05-09 09:30:36.875 130 12464.00 -40.35 54250.97 88888.00 2016-05-09 09:30:37.000 130 12464.05 -40.33 54250.97 88888.00 2016-05-09 09:30:37.125 130 12464.10 -40.27 54251.00 88888.00 2016-05-09 09:30:37.250 130 12464.10 -40.25 54250.97 88888.00 2016-05-09 09:30:37.375 130 12464.12 -40.20 54250.95 88888.00 2016-05-09 09:30:37.500 130 12464.10 -40.20 54250.93 88888.00 2016-05-09 09:30:37.625 130 12464.12 -40.20 54250.93 88888.00 2016-05-09 09:30:37.750 130 12464.10 -40.20 54250.95 88888.00 2016-05-09 09:30:37.875 130 12464.10 -40.20 54250.95 88888.00 2016-05-09 09:30:38.000 130 12464.08 -40.17 54250.93 88888.00 2016-05-09 09:30:38.125 130 12464.05 -40.15 54250.93 88888.00 2016-05-09 09:30:38.250 130 12464.02 -40.15 54250.97 88888.00 2016-05-09 09:30:38.375 130 12463.98 -40.15 54250.97 88888.00 2016-05-09 09:30:38.500 130 12463.90 -40.15 54250.97 88888.00 2016-05-09 09:30:38.625 130 12463.90 -40.17 54250.97 88888.00 2016-05-09 09:30:38.750 130 12463.90 -40.15 54250.97 88888.00 2016-05-09 09:30:38.875 130 12463.83 -40.17 54250.95 88888.00 2016-05-09 09:30:39.000 130 12463.77 -40.17 54250.93 88888.00 2016-05-09 09:30:39.125 130 12463.85 -40.20 54250.95 88888.00 2016-05-09 09:30:39.250 130 12463.83 -40.23 54250.93 88888.00 2016-05-09 09:30:39.375 130 12463.80 -40.23 54250.95 88888.00 2016-05-09 09:30:39.500 130 12463.75 -40.25 54250.95 88888.00 2016-05-09 09:30:39.625 130 12463.67 -40.25 54250.95 88888.00 2016-05-09 09:30:39.750 130 12463.62 -40.30 54250.90 88888.00 2016-05-09 09:30:39.875 130 12463.60 -40.33 54250.88 88888.00 2016-05-09 09:30:40.000 130 12463.55 -40.35 54250.90 88888.00 2016-05-09 09:30:40.125 130 12463.55 -40.40 54250.90 88888.00 2016-05-09 09:30:40.250 130 12463.52 -40.40 54250.93 88888.00 2016-05-09 09:30:40.375 130 12463.42 -40.42 54250.90 88888.00 2016-05-09 09:30:40.500 130 12463.33 -40.48 54250.90 88888.00 2016-05-09 09:30:40.625 130 12463.20 -40.50 54250.93 88888.00 2016-05-09 09:30:40.750 130 12463.17 -40.50 54250.90 88888.00 2016-05-09 09:30:40.875 130 12463.08 -40.58 54250.93 88888.00 2016-05-09 09:30:41.000 130 12463.02 -40.62 54250.90 88888.00 2016-05-09 09:30:41.125 130 12462.98 -40.67 54250.93 88888.00 2016-05-09 09:30:41.250 130 12462.95 -40.73 54250.93 88888.00 2016-05-09 09:30:41.375 130 12463.00 -40.75 54250.95 88888.00 2016-05-09 09:30:41.500 130 12462.98 -40.80 54250.95 88888.00 2016-05-09 09:30:41.625 130 12462.95 -40.85 54250.97 88888.00 2016-05-09 09:30:41.750 130 12462.92 -40.92 54250.97 88888.00 2016-05-09 09:30:41.875 130 12462.98 -41.00 54250.97 88888.00 2016-05-09 09:30:42.000 130 12462.98 -41.05 54250.97 88888.00 2016-05-09 09:30:42.125 130 12462.98 -41.12 54251.00 88888.00 2016-05-09 09:30:42.250 130 12462.98 -41.20 54251.00 88888.00 2016-05-09 09:30:42.375 130 12463.05 -41.25 54251.00 88888.00 2016-05-09 09:30:42.500 130 12463.10 -41.27 54251.00 88888.00 2016-05-09 09:30:42.625 130 12463.12 -41.33 54251.00 88888.00 2016-05-09 09:30:42.750 130 12463.17 -41.38 54250.97 88888.00 2016-05-09 09:30:42.875 130 12463.25 -41.40 54250.97 88888.00 2016-05-09 09:30:43.000 130 12463.33 -41.45 54250.97 88888.00 2016-05-09 09:30:43.125 130 12463.35 -41.50 54251.00 88888.00 2016-05-09 09:30:43.250 130 12463.45 -41.55 54251.03 88888.00 2016-05-09 09:30:43.375 130 12463.58 -41.58 54251.03 88888.00 2016-05-09 09:30:43.500 130 12463.77 -41.60 54251.00 88888.00 2016-05-09 09:30:43.625 130 12463.88 -41.65 54251.03 88888.00 2016-05-09 09:30:43.750 130 12464.00 -41.65 54251.00 88888.00 2016-05-09 09:30:43.875 130 12464.10 -41.67 54251.00 88888.00 2016-05-09 09:30:44.000 130 12464.23 -41.70 54251.03 88888.00 2016-05-09 09:30:44.125 130 12464.25 -41.70 54251.05 88888.00 2016-05-09 09:30:44.250 130 12464.35 -41.75 54251.05 88888.00 2016-05-09 09:30:44.375 130 12464.52 -41.73 54251.05 88888.00 2016-05-09 09:30:44.500 130 12464.58 -41.73 54251.05 88888.00 2016-05-09 09:30:44.625 130 12464.60 -41.75 54251.07 88888.00 2016-05-09 09:30:44.750 130 12464.65 -41.73 54251.10 88888.00 2016-05-09 09:30:44.875 130 12464.77 -41.75 54251.12 88888.00 2016-05-09 09:30:45.000 130 12464.92 -41.73 54251.12 88888.00 2016-05-09 09:30:45.125 130 12465.02 -41.70 54251.12 88888.00 2016-05-09 09:30:45.250 130 12465.10 -41.73 54251.12 88888.00 2016-05-09 09:30:45.375 130 12465.25 -41.70 54251.12 88888.00 2016-05-09 09:30:45.500 130 12465.40 -41.70 54251.12 88888.00 2016-05-09 09:30:45.625 130 12465.52 -41.70 54251.15 88888.00 2016-05-09 09:30:45.750 130 12465.58 -41.67 54251.15 88888.00 2016-05-09 09:30:45.875 130 12465.62 -41.65 54251.15 88888.00 2016-05-09 09:30:46.000 130 12465.70 -41.58 54251.12 88888.00 2016-05-09 09:30:46.125 130 12465.85 -41.50 54251.15 88888.00 2016-05-09 09:30:46.250 130 12465.90 -41.48 54251.18 88888.00 2016-05-09 09:30:46.375 130 12465.95 -41.40 54251.15 88888.00 2016-05-09 09:30:46.500 130 12465.95 -41.38 54251.12 88888.00 2016-05-09 09:30:46.625 130 12466.02 -41.30 54251.15 88888.00 2016-05-09 09:30:46.750 130 12466.10 -41.23 54251.18 88888.00 2016-05-09 09:30:46.875 130 12466.08 -41.20 54251.15 88888.00 2016-05-09 09:30:47.000 130 12466.12 -41.10 54251.15 88888.00 2016-05-09 09:30:47.125 130 12466.23 -40.98 54251.18 88888.00 2016-05-09 09:30:47.250 130 12466.17 -40.90 54251.18 88888.00 2016-05-09 09:30:47.375 130 12466.12 -40.80 54251.15 88888.00 2016-05-09 09:30:47.500 130 12466.08 -40.70 54251.18 88888.00 2016-05-09 09:30:47.625 130 12466.10 -40.58 54251.18 88888.00 2016-05-09 09:30:47.750 130 12466.12 -40.48 54251.20 88888.00 2016-05-09 09:30:47.875 130 12466.12 -40.35 54251.20 88888.00 2016-05-09 09:30:48.000 130 12466.05 -40.23 54251.20 88888.00 2016-05-09 09:30:48.125 130 12466.08 -40.12 54251.20 88888.00 2016-05-09 09:30:48.250 130 12466.05 -40.05 54251.22 88888.00 2016-05-09 09:30:48.375 130 12466.02 -39.95 54251.22 88888.00 2016-05-09 09:30:48.500 130 12465.95 -39.88 54251.22 88888.00 2016-05-09 09:30:48.625 130 12465.98 -39.83 54251.20 88888.00 2016-05-09 09:30:48.750 130 12466.00 -39.77 54251.20 88888.00 2016-05-09 09:30:48.875 130 12466.05 -39.67 54251.20 88888.00 2016-05-09 09:30:49.000 130 12466.08 -39.62 54251.20 88888.00 2016-05-09 09:30:49.125 130 12466.12 -39.60 54251.20 88888.00 2016-05-09 09:30:49.250 130 12466.10 -39.58 54251.18 88888.00 2016-05-09 09:30:49.375 130 12466.15 -39.58 54251.18 88888.00 2016-05-09 09:30:49.500 130 12466.17 -39.52 54251.18 88888.00 2016-05-09 09:30:49.625 130 12466.17 -39.52 54251.18 88888.00 2016-05-09 09:30:49.750 130 12466.30 -39.52 54251.18 88888.00 2016-05-09 09:30:49.875 130 12466.42 -39.55 54251.18 88888.00 2016-05-09 09:30:50.000 130 12466.58 -39.58 54251.15 88888.00 2016-05-09 09:30:50.125 130 12466.67 -39.58 54251.18 88888.00 2016-05-09 09:30:50.250 130 12466.70 -39.62 54251.18 88888.00 2016-05-09 09:30:50.375 130 12466.83 -39.65 54251.20 88888.00 2016-05-09 09:30:50.500 130 12466.95 -39.70 54251.22 88888.00 2016-05-09 09:30:50.625 130 12467.08 -39.75 54251.22 88888.00 2016-05-09 09:30:50.750 130 12467.23 -39.85 54251.20 88888.00 2016-05-09 09:30:50.875 130 12467.35 -39.95 54251.20 88888.00 2016-05-09 09:30:51.000 130 12467.52 -40.00 54251.25 88888.00 2016-05-09 09:30:51.125 130 12467.70 -40.08 54251.22 88888.00 2016-05-09 09:30:51.250 130 12467.75 -40.15 54251.22 88888.00 2016-05-09 09:30:51.375 130 12467.85 -40.20 54251.25 88888.00 2016-05-09 09:30:51.500 130 12467.95 -40.27 54251.28 88888.00 2016-05-09 09:30:51.625 130 12468.05 -40.33 54251.25 88888.00 2016-05-09 09:30:51.750 130 12468.15 -40.40 54251.28 88888.00 2016-05-09 09:30:51.875 130 12468.27 -40.45 54251.30 88888.00 2016-05-09 09:30:52.000 130 12468.35 -40.50 54251.30 88888.00 2016-05-09 09:30:52.125 130 12468.48 -40.52 54251.35 88888.00 2016-05-09 09:30:52.250 130 12468.52 -40.60 54251.38 88888.00 2016-05-09 09:30:52.375 130 12468.65 -40.62 54251.38 88888.00 2016-05-09 09:30:52.500 130 12468.70 -40.67 54251.35 88888.00 2016-05-09 09:30:52.625 130 12468.83 -40.70 54251.40 88888.00 2016-05-09 09:30:52.750 130 12468.92 -40.70 54251.43 88888.00 2016-05-09 09:30:52.875 130 12469.05 -40.73 54251.45 88888.00 2016-05-09 09:30:53.000 130 12469.10 -40.75 54251.45 88888.00 2016-05-09 09:30:53.125 130 12469.12 -40.77 54251.45 88888.00 2016-05-09 09:30:53.250 130 12469.15 -40.80 54251.47 88888.00 2016-05-09 09:30:53.375 130 12469.27 -40.80 54251.47 88888.00 2016-05-09 09:30:53.500 130 12469.27 -40.80 54251.47 88888.00 2016-05-09 09:30:53.625 130 12469.38 -40.85 54251.47 88888.00 2016-05-09 09:30:53.750 130 12469.48 -40.83 54251.50 88888.00 2016-05-09 09:30:53.875 130 12469.48 -40.83 54251.50 88888.00 2016-05-09 09:30:54.000 130 12469.50 -40.83 54251.53 88888.00 2016-05-09 09:30:54.125 130 12469.58 -40.80 54251.55 88888.00 2016-05-09 09:30:54.250 130 12469.65 -40.83 54251.57 88888.00 2016-05-09 09:30:54.375 130 12469.77 -40.77 54251.57 88888.00 2016-05-09 09:30:54.500 130 12469.77 -40.77 54251.60 88888.00 2016-05-09 09:30:54.625 130 12469.80 -40.80 54251.60 88888.00 2016-05-09 09:30:54.750 130 12469.83 -40.77 54251.60 88888.00 2016-05-09 09:30:54.875 130 12469.83 -40.75 54251.62 88888.00 2016-05-09 09:30:55.000 130 12469.88 -40.73 54251.62 88888.00 2016-05-09 09:30:55.125 130 12469.90 -40.70 54251.65 88888.00 2016-05-09 09:30:55.250 130 12469.90 -40.67 54251.65 88888.00 2016-05-09 09:30:55.375 130 12470.00 -40.65 54251.68 88888.00 2016-05-09 09:30:55.500 130 12470.05 -40.65 54251.70 88888.00 2016-05-09 09:30:55.625 130 12470.05 -40.58 54251.75 88888.00 2016-05-09 09:30:55.750 130 12470.02 -40.52 54251.72 88888.00 2016-05-09 09:30:55.875 130 12470.00 -40.48 54251.72 88888.00 2016-05-09 09:30:56.000 130 12470.08 -40.45 54251.72 88888.00 2016-05-09 09:30:56.125 130 12470.12 -40.45 54251.75 88888.00 2016-05-09 09:30:56.250 130 12470.17 -40.45 54251.75 88888.00 2016-05-09 09:30:56.375 130 12470.27 -40.38 54251.75 88888.00 2016-05-09 09:30:56.500 130 12470.27 -40.38 54251.75 88888.00 2016-05-09 09:30:56.625 130 12470.35 -40.35 54251.78 88888.00 2016-05-09 09:30:56.750 130 12470.40 -40.27 54251.80 88888.00 2016-05-09 09:30:56.875 130 12470.45 -40.20 54251.82 88888.00 2016-05-09 09:30:57.000 130 12470.48 -40.15 54251.80 88888.00 2016-05-09 09:30:57.125 130 12470.55 -40.10 54251.82 88888.00 2016-05-09 09:30:57.250 130 12470.55 -40.10 54251.88 88888.00 2016-05-09 09:30:57.375 130 12470.60 -40.05 54251.88 88888.00 2016-05-09 09:30:57.500 130 12470.65 -40.05 54251.85 88888.00 2016-05-09 09:30:57.625 130 12470.73 -40.00 54251.88 88888.00 2016-05-09 09:30:57.750 130 12470.77 -39.95 54251.90 88888.00 2016-05-09 09:30:57.875 130 12470.85 -39.92 54251.90 88888.00 2016-05-09 09:30:58.000 130 12470.88 -39.90 54251.93 88888.00 2016-05-09 09:30:58.125 130 12470.88 -39.88 54251.95 88888.00 2016-05-09 09:30:58.250 130 12470.92 -39.85 54251.97 88888.00 2016-05-09 09:30:58.375 130 12471.00 -39.80 54251.97 88888.00 2016-05-09 09:30:58.500 130 12471.00 -39.75 54252.00 88888.00 2016-05-09 09:30:58.625 130 12471.00 -39.77 54252.03 88888.00 2016-05-09 09:30:58.750 130 12470.92 -39.77 54252.05 88888.00 2016-05-09 09:30:58.875 130 12470.88 -39.73 54252.07 88888.00 2016-05-09 09:30:59.000 130 12470.95 -39.70 54252.07 88888.00 2016-05-09 09:30:59.125 130 12471.00 -39.67 54252.12 88888.00 2016-05-09 09:30:59.250 130 12470.92 -39.65 54252.15 88888.00 2016-05-09 09:30:59.375 130 12470.92 -39.62 54252.12 88888.00 2016-05-09 09:30:59.500 130 12470.95 -39.58 54252.15 88888.00 2016-05-09 09:30:59.625 130 12470.95 -39.55 54252.22 88888.00 2016-05-09 09:30:59.750 130 12470.92 -39.52 54252.25 88888.00 2016-05-09 09:30:59.875 130 12470.88 -39.50 54252.28 88888.00 2016-05-09 09:31:00.000 130 12470.83 -39.48 54252.28 88888.00 2016-05-09 09:31:00.125 130 12470.85 -39.42 54252.32 88888.00 2016-05-09 09:31:00.250 130 12470.77 -39.40 54252.38 88888.00 2016-05-09 09:31:00.375 130 12470.77 -39.35 54252.40 88888.00 2016-05-09 09:31:00.500 130 12470.73 -39.33 54252.40 88888.00 2016-05-09 09:31:00.625 130 12470.67 -39.27 54252.43 88888.00 2016-05-09 09:31:00.750 130 12470.62 -39.25 54252.45 88888.00 2016-05-09 09:31:00.875 130 12470.52 -39.23 54252.45 88888.00 2016-05-09 09:31:01.000 130 12470.48 -39.17 54252.47 88888.00 2016-05-09 09:31:01.125 130 12470.40 -39.15 54252.50 88888.00 2016-05-09 09:31:01.250 130 12470.33 -39.15 54252.55 88888.00 2016-05-09 09:31:01.375 130 12470.30 -39.12 54252.55 88888.00 2016-05-09 09:31:01.500 130 12470.30 -39.15 54252.57 88888.00 2016-05-09 09:31:01.625 130 12470.33 -39.12 54252.60 88888.00 2016-05-09 09:31:01.750 130 12470.30 -39.10 54252.65 88888.00 2016-05-09 09:31:01.875 130 12470.30 -39.12 54252.68 88888.00 2016-05-09 09:31:02.000 130 12470.30 -39.10 54252.70 88888.00 2016-05-09 09:31:02.125 130 12470.30 -39.10 54252.70 88888.00 2016-05-09 09:31:02.250 130 12470.30 -39.17 54252.70 88888.00 2016-05-09 09:31:02.375 130 12470.33 -39.17 54252.72 88888.00 2016-05-09 09:31:02.500 130 12470.35 -39.23 54252.75 88888.00 2016-05-09 09:31:02.625 130 12470.45 -39.25 54252.78 88888.00 2016-05-09 09:31:02.750 130 12470.45 -39.25 54252.78 88888.00 2016-05-09 09:31:02.875 130 12470.40 -39.30 54252.80 88888.00 2016-05-09 09:31:03.000 130 12470.48 -39.35 54252.82 88888.00 2016-05-09 09:31:03.125 130 12470.58 -39.38 54252.82 88888.00 2016-05-09 09:31:03.250 130 12470.65 -39.48 54252.82 88888.00 2016-05-09 09:31:03.375 130 12470.77 -39.48 54252.85 88888.00 2016-05-09 09:31:03.500 130 12470.75 -39.55 54252.88 88888.00 2016-05-09 09:31:03.625 130 12470.80 -39.58 54252.90 88888.00 2016-05-09 09:31:03.750 130 12470.90 -39.60 54252.90 88888.00 2016-05-09 09:31:03.875 130 12471.00 -39.67 54252.90 88888.00 2016-05-09 09:31:04.000 130 12471.02 -39.73 54252.90 88888.00 2016-05-09 09:31:04.125 130 12471.08 -39.77 54252.95 88888.00 2016-05-09 09:31:04.250 130 12471.10 -39.85 54253.00 88888.00 2016-05-09 09:31:04.375 130 12471.20 -39.88 54253.00 88888.00 2016-05-09 09:31:04.500 130 12471.33 -39.90 54252.95 88888.00 2016-05-09 09:31:04.625 130 12471.45 -39.92 54252.97 88888.00 2016-05-09 09:31:04.750 130 12471.52 -39.95 54253.00 88888.00 2016-05-09 09:31:04.875 130 12471.60 -39.98 54253.00 88888.00 2016-05-09 09:31:05.000 130 12471.70 -39.98 54253.00 88888.00 2016-05-09 09:31:05.125 130 12471.73 -40.00 54253.00 88888.00 2016-05-09 09:31:05.250 130 12471.77 -40.00 54253.00 88888.00 2016-05-09 09:31:05.375 130 12471.85 -40.00 54253.00 88888.00 2016-05-09 09:31:05.500 130 12471.92 -39.98 54253.03 88888.00 2016-05-09 09:31:05.625 130 12472.02 -40.00 54253.03 88888.00 2016-05-09 09:31:05.750 130 12472.12 -40.00 54253.00 88888.00 2016-05-09 09:31:05.875 130 12472.23 -39.98 54253.05 88888.00 2016-05-09 09:31:06.000 130 12472.30 -39.92 54253.05 88888.00 2016-05-09 09:31:06.125 130 12472.42 -39.88 54253.03 88888.00 2016-05-09 09:31:06.250 130 12472.48 -39.83 54252.97 88888.00 2016-05-09 09:31:06.375 130 12472.58 -39.77 54252.97 88888.00 2016-05-09 09:31:06.500 130 12472.62 -39.73 54253.00 88888.00 2016-05-09 09:31:06.625 130 12472.67 -39.65 54253.00 88888.00 2016-05-09 09:31:06.750 130 12472.70 -39.62 54253.00 88888.00 2016-05-09 09:31:06.875 130 12472.75 -39.52 54252.97 88888.00 2016-05-09 09:31:07.000 130 12472.83 -39.45 54252.95 88888.00 2016-05-09 09:31:07.125 130 12472.92 -39.40 54252.97 88888.00 2016-05-09 09:31:07.250 130 12473.02 -39.33 54252.95 88888.00 2016-05-09 09:31:07.375 130 12473.08 -39.25 54252.95 88888.00 2016-05-09 09:31:07.500 130 12473.15 -39.17 54252.95 88888.00 2016-05-09 09:31:07.625 130 12473.23 -39.15 54252.95 88888.00 2016-05-09 09:31:07.750 130 12473.30 -39.10 54252.93 88888.00 2016-05-09 09:31:07.875 130 12473.40 -39.08 54252.93 88888.00 2016-05-09 09:31:08.000 130 12473.42 -39.00 54252.90 88888.00 2016-05-09 09:31:08.125 130 12473.58 -38.92 54252.93 88888.00 2016-05-09 09:31:08.250 130 12473.67 -38.90 54252.90 88888.00 2016-05-09 09:31:08.375 130 12473.77 -38.85 54252.85 88888.00 2016-05-09 09:31:08.500 130 12473.85 -38.83 54252.85 88888.00 2016-05-09 09:31:08.625 130 12473.92 -38.83 54252.88 88888.00 2016-05-09 09:31:08.750 130 12474.02 -38.80 54252.88 88888.00 2016-05-09 09:31:08.875 130 12474.12 -38.75 54252.88 88888.00 2016-05-09 09:31:09.000 130 12474.23 -38.67 54252.88 88888.00 2016-05-09 09:31:09.125 130 12474.33 -38.67 54252.90 88888.00 2016-05-09 09:31:09.250 130 12474.38 -38.65 54252.88 88888.00 2016-05-09 09:31:09.375 130 12474.42 -38.58 54252.88 88888.00 2016-05-09 09:31:09.500 130 12474.48 -38.55 54252.85 88888.00 2016-05-09 09:31:09.625 130 12474.50 -38.50 54252.88 88888.00 2016-05-09 09:31:09.750 130 12474.60 -38.50 54252.90 88888.00 2016-05-09 09:31:09.875 130 12474.70 -38.48 54252.90 88888.00 2016-05-09 09:31:10.000 130 12474.77 -38.45 54252.90 88888.00 2016-05-09 09:31:10.125 130 12474.83 -38.42 54252.90 88888.00 2016-05-09 09:31:10.250 130 12474.80 -38.38 54252.93 88888.00 2016-05-09 09:31:10.375 130 12474.92 -38.33 54252.95 88888.00 2016-05-09 09:31:10.500 130 12475.00 -38.27 54252.95 88888.00 2016-05-09 09:31:10.625 130 12475.08 -38.27 54252.95 88888.00 2016-05-09 09:31:10.750 130 12475.15 -38.27 54252.97 88888.00 2016-05-09 09:31:10.875 130 12475.17 -38.25 54252.97 88888.00 2016-05-09 09:31:11.000 130 12475.20 -38.25 54252.97 88888.00 2016-05-09 09:31:11.125 130 12475.27 -38.23 54253.00 88888.00 2016-05-09 09:31:11.250 130 12475.35 -38.23 54253.03 88888.00 2016-05-09 09:31:11.375 130 12475.38 -38.20 54253.05 88888.00 2016-05-09 09:31:11.500 130 12475.30 -38.20 54253.05 88888.00 2016-05-09 09:31:11.625 130 12475.30 -38.17 54253.10 88888.00 2016-05-09 09:31:11.750 130 12475.30 -38.20 54253.12 88888.00 2016-05-09 09:31:11.875 130 12475.33 -38.20 54253.15 88888.00 2016-05-09 09:31:12.000 130 12475.38 -38.20 54253.18 88888.00 2016-05-09 09:31:12.125 130 12475.38 -38.23 54253.18 88888.00 2016-05-09 09:31:12.250 130 12475.38 -38.23 54253.20 88888.00 2016-05-09 09:31:12.375 130 12475.42 -38.23 54253.22 88888.00 2016-05-09 09:31:12.500 130 12475.48 -38.23 54253.28 88888.00 2016-05-09 09:31:12.625 130 12475.45 -38.25 54253.32 88888.00 2016-05-09 09:31:12.750 130 12475.45 -38.33 54253.35 88888.00 2016-05-09 09:31:12.875 130 12475.50 -38.35 54253.38 88888.00 2016-05-09 09:31:13.000 130 12475.52 -38.40 54253.38 88888.00 2016-05-09 09:31:13.125 130 12475.58 -38.45 54253.43 88888.00 2016-05-09 09:31:13.250 130 12475.60 -38.52 54253.45 88888.00 2016-05-09 09:31:13.375 130 12475.65 -38.58 54253.47 88888.00 2016-05-09 09:31:13.500 130 12475.65 -38.60 54253.53 88888.00 2016-05-09 09:31:13.625 130 12475.65 -38.67 54253.53 88888.00 2016-05-09 09:31:13.750 130 12475.70 -38.70 54253.57 88888.00 2016-05-09 09:31:13.875 130 12475.77 -38.77 54253.60 88888.00 2016-05-09 09:31:14.000 130 12475.80 -38.85 54253.60 88888.00 2016-05-09 09:31:14.125 130 12475.80 -38.85 54253.62 88888.00 2016-05-09 09:31:14.250 130 12475.83 -38.90 54253.65 88888.00 2016-05-09 09:31:14.375 130 12475.88 -38.88 54253.68 88888.00 2016-05-09 09:31:14.500 130 12475.88 -38.88 54253.72 88888.00 2016-05-09 09:31:14.625 130 12475.83 -38.90 54253.72 88888.00 2016-05-09 09:31:14.750 130 12475.83 -38.88 54253.80 88888.00 2016-05-09 09:31:14.875 130 12475.88 -38.85 54253.80 88888.00 2016-05-09 09:31:15.000 130 12475.90 -38.85 54253.82 88888.00 2016-05-09 09:31:15.125 130 12475.92 -38.77 54253.85 88888.00 2016-05-09 09:31:15.250 130 12475.90 -38.73 54253.90 88888.00 2016-05-09 09:31:15.375 130 12475.95 -38.67 54253.93 88888.00 2016-05-09 09:31:15.500 130 12475.98 -38.60 54253.93 88888.00 2016-05-09 09:31:15.625 130 12475.98 -38.55 54253.95 88888.00 2016-05-09 09:31:15.750 130 12475.90 -38.50 54254.00 88888.00 2016-05-09 09:31:15.875 130 12475.83 -38.45 54254.00 88888.00 2016-05-09 09:31:16.000 130 12475.83 -38.40 54253.97 88888.00 2016-05-09 09:31:16.125 130 12475.85 -38.35 54254.00 88888.00 2016-05-09 09:31:16.250 130 12475.85 -38.33 54254.03 88888.00 2016-05-09 09:31:16.375 130 12475.95 -38.30 54254.03 88888.00 2016-05-09 09:31:16.500 130 12475.98 -38.25 54254.05 88888.00 2016-05-09 09:31:16.625 130 12476.02 -38.20 54254.03 88888.00 2016-05-09 09:31:16.750 130 12476.08 -38.15 54254.05 88888.00 2016-05-09 09:31:16.875 130 12476.12 -38.15 54254.10 88888.00 2016-05-09 09:31:17.000 130 12476.17 -38.12 54254.10 88888.00 2016-05-09 09:31:17.125 130 12476.15 -38.10 54254.10 88888.00 2016-05-09 09:31:17.250 130 12476.10 -38.10 54254.12 88888.00 2016-05-09 09:31:17.375 130 12476.25 -38.10 54254.12 88888.00 2016-05-09 09:31:17.500 130 12476.40 -38.10 54254.18 88888.00 2016-05-09 09:31:17.625 130 12476.48 -38.10 54254.20 88888.00 2016-05-09 09:31:17.750 130 12476.58 -38.12 54254.20 88888.00 2016-05-09 09:31:17.875 130 12476.67 -38.10 54254.20 88888.00 2016-05-09 09:31:18.000 130 12476.77 -38.12 54254.20 88888.00 2016-05-09 09:31:18.125 130 12476.80 -38.12 54254.22 88888.00 2016-05-09 09:31:18.250 130 12476.83 -38.12 54254.25 88888.00 2016-05-09 09:31:18.375 130 12476.92 -38.10 54254.22 88888.00 2016-05-09 09:31:18.500 130 12476.98 -38.15 54254.22 88888.00 2016-05-09 09:31:18.625 130 12477.10 -38.17 54254.25 88888.00 2016-05-09 09:31:18.750 130 12477.23 -38.17 54254.30 88888.00 2016-05-09 09:31:18.875 130 12477.35 -38.17 54254.30 88888.00 2016-05-09 09:31:19.000 130 12477.40 -38.17 54254.30 88888.00 2016-05-09 09:31:19.125 130 12477.50 -38.20 54254.30 88888.00 2016-05-09 09:31:19.250 130 12477.58 -38.20 54254.32 88888.00 2016-05-09 09:31:19.375 130 12477.67 -38.20 54254.32 88888.00 2016-05-09 09:31:19.500 130 12477.85 -38.20 54254.35 88888.00 2016-05-09 09:31:19.625 130 12477.90 -38.23 54254.35 88888.00 2016-05-09 09:31:19.750 130 12478.00 -38.23 54254.32 88888.00 2016-05-09 09:31:19.875 130 12478.12 -38.20 54254.35 88888.00 2016-05-09 09:31:20.000 130 12478.20 -38.15 54254.35 88888.00 2016-05-09 09:31:20.125 130 12478.27 -38.12 54254.38 88888.00 2016-05-09 09:31:20.250 130 12478.27 -38.12 54254.38 88888.00 2016-05-09 09:31:20.375 130 12478.38 -38.08 54254.38 88888.00 2016-05-09 09:31:20.500 130 12478.40 -38.00 54254.40 88888.00 2016-05-09 09:31:20.625 130 12478.45 -37.95 54254.40 88888.00 2016-05-09 09:31:20.750 130 12478.45 -37.90 54254.40 88888.00 2016-05-09 09:31:20.875 130 12478.48 -37.88 54254.43 88888.00 2016-05-09 09:31:21.000 130 12478.45 -37.83 54254.40 88888.00 2016-05-09 09:31:21.125 130 12478.42 -37.80 54254.43 88888.00 2016-05-09 09:31:21.250 130 12478.42 -37.75 54254.47 88888.00 2016-05-09 09:31:21.375 130 12478.42 -37.70 54254.50 88888.00 2016-05-09 09:31:21.500 130 12478.48 -37.70 54254.53 88888.00 2016-05-09 09:31:21.625 130 12478.45 -37.70 54254.53 88888.00 2016-05-09 09:31:21.750 130 12478.38 -37.65 54254.53 88888.00 2016-05-09 09:31:21.875 130 12478.40 -37.65 54254.55 88888.00 2016-05-09 09:31:22.000 130 12478.42 -37.65 54254.55 88888.00 2016-05-09 09:31:22.125 130 12478.38 -37.65 54254.57 88888.00 2016-05-09 09:31:22.250 130 12478.25 -37.60 54254.62 88888.00 2016-05-09 09:31:22.375 130 12478.23 -37.58 54254.68 88888.00 2016-05-09 09:31:22.500 130 12478.20 -37.55 54254.70 88888.00 2016-05-09 09:31:22.625 130 12478.15 -37.52 54254.72 88888.00 2016-05-09 09:31:22.750 130 12478.08 -37.48 54254.75 88888.00 2016-05-09 09:31:22.875 130 12478.08 -37.48 54254.78 88888.00 2016-05-09 09:31:23.000 130 12478.00 -37.42 54254.80 88888.00 2016-05-09 09:31:23.125 130 12477.90 -37.40 54254.82 88888.00 2016-05-09 09:31:23.250 130 12477.73 -37.40 54254.88 88888.00 2016-05-09 09:31:23.375 130 12477.67 -37.35 54254.90 88888.00 2016-05-09 09:31:23.500 130 12477.62 -37.38 54254.93 88888.00 2016-05-09 09:31:23.625 130 12477.52 -37.35 54254.95 88888.00 2016-05-09 09:31:23.750 130 12477.50 -37.35 54254.97 88888.00 2016-05-09 09:31:23.875 130 12477.42 -37.38 54255.03 88888.00 2016-05-09 09:31:24.000 130 12477.38 -37.38 54255.05 88888.00 2016-05-09 09:31:24.125 130 12477.35 -37.40 54255.07 88888.00 2016-05-09 09:31:24.250 130 12477.30 -37.45 54255.12 88888.00 2016-05-09 09:31:24.375 130 12477.30 -37.48 54255.12 88888.00 2016-05-09 09:31:24.500 130 12477.25 -37.52 54255.18 88888.00 2016-05-09 09:31:24.625 130 12477.20 -37.55 54255.18 88888.00 2016-05-09 09:31:24.750 130 12477.15 -37.62 54255.22 88888.00 2016-05-09 09:31:24.875 130 12477.15 -37.65 54255.25 88888.00 2016-05-09 09:31:25.000 130 12477.15 -37.73 54255.30 88888.00 2016-05-09 09:31:25.125 130 12477.15 -37.77 54255.30 88888.00 2016-05-09 09:31:25.250 130 12477.10 -37.85 54255.38 88888.00 2016-05-09 09:31:25.375 130 12477.08 -37.88 54255.40 88888.00 2016-05-09 09:31:25.500 130 12477.10 -37.95 54255.40 88888.00 2016-05-09 09:31:25.625 130 12477.15 -38.05 54255.47 88888.00 2016-05-09 09:31:25.750 130 12477.20 -38.15 54255.53 88888.00 2016-05-09 09:31:25.875 130 12477.25 -38.20 54255.55 88888.00 2016-05-09 09:31:26.000 130 12477.27 -38.27 54255.60 88888.00 2016-05-09 09:31:26.125 130 12477.27 -38.33 54255.68 88888.00 2016-05-09 09:31:26.250 130 12477.35 -38.40 54255.70 88888.00 2016-05-09 09:31:26.375 130 12477.40 -38.45 54255.75 88888.00 2016-05-09 09:31:26.500 130 12477.40 -38.50 54255.75 88888.00 2016-05-09 09:31:26.625 130 12477.50 -38.58 54255.78 88888.00 2016-05-09 09:31:26.750 130 12477.55 -38.65 54255.80 88888.00 2016-05-09 09:31:26.875 130 12477.60 -38.75 54255.80 88888.00 2016-05-09 09:31:27.000 130 12477.60 -38.80 54255.82 88888.00 2016-05-09 09:31:27.125 130 12477.67 -38.88 54255.85 88888.00 2016-05-09 09:31:27.250 130 12477.83 -38.98 54255.88 88888.00 2016-05-09 09:31:27.375 130 12478.00 -39.02 54255.90 88888.00 2016-05-09 09:31:27.500 130 12478.10 -39.10 54255.93 88888.00 2016-05-09 09:31:27.625 130 12478.30 -39.20 54255.95 88888.00 2016-05-09 09:31:27.750 130 12478.42 -39.25 54255.97 88888.00 2016-05-09 09:31:27.875 130 12478.55 -39.30 54256.00 88888.00 2016-05-09 09:31:28.000 130 12478.65 -39.40 54256.05 88888.00 2016-05-09 09:31:28.125 130 12478.77 -39.48 54256.07 88888.00 2016-05-09 09:31:28.250 130 12478.92 -39.58 54256.07 88888.00 2016-05-09 09:31:28.375 130 12479.10 -39.62 54256.07 88888.00 2016-05-09 09:31:28.500 130 12479.25 -39.70 54256.10 88888.00 2016-05-09 09:31:28.625 130 12479.35 -39.77 54256.15 88888.00 2016-05-09 09:31:28.750 130 12479.55 -39.83 54256.18 88888.00 2016-05-09 09:31:28.875 130 12479.67 -39.88 54256.15 88888.00 2016-05-09 09:31:29.000 130 12479.88 -39.95 54256.18 88888.00 2016-05-09 09:31:29.125 130 12480.08 -39.98 54256.18 88888.00 2016-05-09 09:31:29.250 130 12480.23 -40.02 54256.20 88888.00 2016-05-09 09:31:29.375 130 12480.35 -40.08 54256.18 88888.00 2016-05-09 09:31:29.500 130 12480.55 -40.12 54256.20 88888.00 2016-05-09 09:31:29.625 130 12480.80 -40.12 54256.20 88888.00 2016-05-09 09:31:29.750 130 12480.90 -40.15 54256.22 88888.00 2016-05-09 09:31:29.875 130 12481.08 -40.17 54256.25 88888.00 2016-05-09 09:31:30.000 130 12481.33 -40.17 54256.22 88888.00 2016-05-09 09:31:30.125 130 12481.50 -40.20 54256.25 88888.00 2016-05-09 09:31:30.250 130 12481.55 -40.27 54256.28 88888.00 2016-05-09 09:31:30.375 130 12481.75 -40.27 54256.25 88888.00 2016-05-09 09:31:30.500 130 12481.95 -40.33 54256.28 88888.00 2016-05-09 09:31:30.625 130 12482.05 -40.33 54256.30 88888.00 2016-05-09 09:31:30.750 130 12482.17 -40.33 54256.28 88888.00 2016-05-09 09:31:30.875 130 12482.35 -40.30 54256.30 88888.00 2016-05-09 09:31:31.000 130 12482.50 -40.27 54256.28 88888.00 2016-05-09 09:31:31.125 130 12482.70 -40.25 54256.32 88888.00 2016-05-09 09:31:31.250 130 12482.88 -40.27 54256.32 88888.00 2016-05-09 09:31:31.375 130 12483.02 -40.27 54256.32 88888.00 2016-05-09 09:31:31.500 130 12483.10 -40.27 54256.32 88888.00 2016-05-09 09:31:31.625 130 12483.20 -40.27 54256.35 88888.00 2016-05-09 09:31:31.750 130 12483.25 -40.27 54256.35 88888.00 2016-05-09 09:31:31.875 130 12483.35 -40.27 54256.35 88888.00 2016-05-09 09:31:32.000 130 12483.45 -40.20 54256.38 88888.00 2016-05-09 09:31:32.125 130 12483.52 -40.15 54256.38 88888.00 2016-05-09 09:31:32.250 130 12483.58 -40.17 54256.40 88888.00 2016-05-09 09:31:32.375 130 12483.67 -40.15 54256.40 88888.00 2016-05-09 09:31:32.500 130 12483.73 -40.12 54256.43 88888.00 2016-05-09 09:31:32.625 130 12483.75 -40.10 54256.45 88888.00 2016-05-09 09:31:32.750 130 12483.80 -40.08 54256.47 88888.00 2016-05-09 09:31:32.875 130 12483.83 -40.02 54256.50 88888.00 2016-05-09 09:31:33.000 130 12483.95 -40.00 54256.50 88888.00 2016-05-09 09:31:33.125 130 12484.00 -39.98 54256.47 88888.00 2016-05-09 09:31:33.250 130 12484.05 -39.95 54256.50 88888.00 2016-05-09 09:31:33.375 130 12484.08 -39.92 54256.53 88888.00 2016-05-09 09:31:33.500 130 12484.12 -39.92 54256.53 88888.00 2016-05-09 09:31:33.625 130 12484.20 -39.88 54256.53 88888.00 2016-05-09 09:31:33.750 130 12484.27 -39.80 54256.55 88888.00 2016-05-09 09:31:33.875 130 12484.27 -39.73 54256.57 88888.00 2016-05-09 09:31:34.000 130 12484.33 -39.67 54256.60 88888.00 2016-05-09 09:31:34.125 130 12484.42 -39.60 54256.60 88888.00 2016-05-09 09:31:34.250 130 12484.48 -39.58 54256.60 88888.00 2016-05-09 09:31:34.375 130 12484.55 -39.55 54256.57 88888.00 2016-05-09 09:31:34.500 130 12484.58 -39.48 54256.60 88888.00 2016-05-09 09:31:34.625 130 12484.62 -39.42 54256.62 88888.00 2016-05-09 09:31:34.750 130 12484.70 -39.40 54256.60 88888.00 2016-05-09 09:31:34.875 130 12484.73 -39.33 54256.62 88888.00 2016-05-09 09:31:35.000 130 12484.75 -39.27 54256.65 88888.00 2016-05-09 09:31:35.125 130 12484.77 -39.23 54256.68 88888.00 2016-05-09 09:31:35.250 130 12484.80 -39.17 54256.70 88888.00 2016-05-09 09:31:35.375 130 12484.85 -39.17 54256.72 88888.00 2016-05-09 09:31:35.500 130 12484.83 -39.17 54256.72 88888.00 2016-05-09 09:31:35.625 130 12484.85 -39.15 54256.75 88888.00 2016-05-09 09:31:35.750 130 12484.83 -39.08 54256.78 88888.00 2016-05-09 09:31:35.875 130 12484.80 -39.05 54256.78 88888.00 2016-05-09 09:31:36.000 130 12484.77 -39.00 54256.80 88888.00 2016-05-09 09:31:36.125 130 12484.73 -39.00 54256.85 88888.00 2016-05-09 09:31:36.250 130 12484.67 -39.00 54256.85 88888.00 2016-05-09 09:31:36.375 130 12484.60 -38.98 54256.90 88888.00 2016-05-09 09:31:36.500 130 12484.52 -38.95 54256.88 88888.00 2016-05-09 09:31:36.625 130 12484.50 -38.92 54256.90 88888.00 2016-05-09 09:31:36.750 130 12484.48 -38.88 54256.95 88888.00 2016-05-09 09:31:36.875 130 12484.40 -38.85 54256.95 88888.00 2016-05-09 09:31:37.000 130 12484.35 -38.80 54256.97 88888.00 2016-05-09 09:31:37.125 130 12484.20 -38.80 54257.05 88888.00 2016-05-09 09:31:37.250 130 12484.05 -38.80 54257.10 88888.00 2016-05-09 09:31:37.375 130 12483.95 -38.75 54257.10 88888.00 2016-05-09 09:31:37.500 130 12483.83 -38.73 54257.15 88888.00 2016-05-09 09:31:37.625 130 12483.77 -38.70 54257.20 88888.00 2016-05-09 09:31:37.750 130 12483.67 -38.73 54257.22 88888.00 2016-05-09 09:31:37.875 130 12483.58 -38.75 54257.28 88888.00 2016-05-09 09:31:38.000 130 12483.48 -38.73 54257.28 88888.00 2016-05-09 09:31:38.125 130 12483.30 -38.77 54257.38 88888.00 2016-05-09 09:31:38.250 130 12483.10 -38.83 54257.40 88888.00 2016-05-09 09:31:38.375 130 12482.92 -38.83 54257.45 88888.00 2016-05-09 09:31:38.500 130 12482.88 -38.85 54257.50 88888.00 2016-05-09 09:31:38.625 130 12482.73 -38.88 54257.53 88888.00 2016-05-09 09:31:38.750 130 12482.55 -38.88 54257.57 88888.00 2016-05-09 09:31:38.875 130 12482.50 -38.92 54257.62 88888.00 2016-05-09 09:31:39.000 130 12482.42 -38.95 54257.62 88888.00 2016-05-09 09:31:39.125 130 12482.33 -38.95 54257.70 88888.00 2016-05-09 09:31:39.250 130 12482.15 -39.00 54257.72 88888.00 2016-05-09 09:31:39.375 130 12482.08 -39.02 54257.75 88888.00 2016-05-09 09:31:39.500 130 12481.98 -39.08 54257.80 88888.00 2016-05-09 09:31:39.625 130 12481.90 -39.10 54257.82 88888.00 2016-05-09 09:31:39.750 130 12481.83 -39.12 54257.88 88888.00 2016-05-09 09:31:39.875 130 12481.80 -39.15 54257.93 88888.00 2016-05-09 09:31:40.000 130 12481.73 -39.20 54257.97 88888.00 2016-05-09 09:31:40.125 130 12481.67 -39.23 54258.00 88888.00 2016-05-09 09:31:40.250 130 12481.60 -39.25 54258.05 88888.00 2016-05-09 09:31:40.375 130 12481.62 -39.25 54258.07 88888.00 2016-05-09 09:31:40.500 130 12481.65 -39.33 54258.12 88888.00 2016-05-09 09:31:40.625 130 12481.65 -39.38 54258.18 88888.00 2016-05-09 09:31:40.750 130 12481.67 -39.40 54258.18 88888.00 2016-05-09 09:31:40.875 130 12481.75 -39.45 54258.25 88888.00 2016-05-09 09:31:41.000 130 12481.75 -39.50 54258.30 88888.00 2016-05-09 09:31:41.125 130 12481.73 -39.58 54258.35 88888.00 2016-05-09 09:31:41.250 130 12481.67 -39.67 54258.35 88888.00 2016-05-09 09:31:41.375 130 12481.67 -39.73 54258.40 88888.00 2016-05-09 09:31:41.500 130 12481.67 -39.83 54258.45 88888.00 2016-05-09 09:31:41.625 130 12481.70 -39.92 54258.50 88888.00 2016-05-09 09:31:41.750 130 12481.70 -40.00 54258.55 88888.00 2016-05-09 09:31:41.875 130 12481.62 -40.10 54258.60 88888.00 2016-05-09 09:31:42.000 130 12481.65 -40.20 54258.60 88888.00 2016-05-09 09:31:42.125 130 12481.65 -40.30 54258.62 88888.00 2016-05-09 09:31:42.250 130 12481.60 -40.42 54258.72 88888.00 2016-05-09 09:31:42.375 130 12481.62 -40.50 54258.78 88888.00 2016-05-09 09:31:42.500 130 12481.62 -40.62 54258.82 88888.00 2016-05-09 09:31:42.625 130 12481.60 -40.75 54258.85 88888.00 2016-05-09 09:31:42.750 130 12481.55 -40.85 54258.93 88888.00 2016-05-09 09:31:42.875 130 12481.52 -41.00 54259.00 88888.00 2016-05-09 09:31:43.000 130 12481.50 -41.12 54259.05 88888.00 2016-05-09 09:31:43.125 130 12481.52 -41.20 54259.10 88888.00 2016-05-09 09:31:43.250 130 12481.52 -41.30 54259.12 88888.00 2016-05-09 09:31:43.375 130 12481.55 -41.35 54259.18 88888.00 2016-05-09 09:31:43.500 130 12481.48 -41.42 54259.22 88888.00 2016-05-09 09:31:43.625 130 12481.42 -41.50 54259.22 88888.00 2016-05-09 09:31:43.750 130 12481.38 -41.58 54259.28 88888.00 2016-05-09 09:31:43.875 130 12481.40 -41.62 54259.30 88888.00 2016-05-09 09:31:44.000 130 12481.40 -41.65 54259.32 88888.00 2016-05-09 09:31:44.125 130 12481.38 -41.67 54259.32 88888.00 2016-05-09 09:31:44.250 130 12481.35 -41.70 54259.38 88888.00 2016-05-09 09:31:44.375 130 12481.40 -41.67 54259.40 88888.00 2016-05-09 09:31:44.500 130 12481.42 -41.70 54259.43 88888.00 2016-05-09 09:31:44.625 130 12481.42 -41.73 54259.43 88888.00 2016-05-09 09:31:44.750 130 12481.40 -41.70 54259.45 88888.00 2016-05-09 09:31:44.875 130 12481.40 -41.67 54259.47 88888.00 2016-05-09 09:31:45.000 130 12481.40 -41.65 54259.50 88888.00 2016-05-09 09:31:45.125 130 12481.38 -41.62 54259.53 88888.00 2016-05-09 09:31:45.250 130 12481.38 -41.58 54259.55 88888.00 2016-05-09 09:31:45.375 130 12481.35 -41.52 54259.55 88888.00 2016-05-09 09:31:45.500 130 12481.30 -41.45 54259.57 88888.00 2016-05-09 09:31:45.625 130 12481.25 -41.38 54259.62 88888.00 2016-05-09 09:31:45.750 130 12481.20 -41.33 54259.65 88888.00 2016-05-09 09:31:45.875 130 12481.10 -41.27 54259.68 88888.00 2016-05-09 09:31:46.000 130 12481.02 -41.20 54259.70 88888.00 2016-05-09 09:31:46.125 130 12480.92 -41.20 54259.72 88888.00 2016-05-09 09:31:46.250 130 12480.80 -41.12 54259.78 88888.00 2016-05-09 09:31:46.375 130 12480.73 -41.05 54259.78 88888.00 2016-05-09 09:31:46.500 130 12480.73 -40.98 54259.82 88888.00 2016-05-09 09:31:46.625 130 12480.73 -40.95 54259.85 88888.00 2016-05-09 09:31:46.750 130 12480.70 -40.88 54259.85 88888.00 2016-05-09 09:31:46.875 130 12480.73 -40.92 54259.90 88888.00 2016-05-09 09:31:47.000 130 12480.70 -40.90 54259.90 88888.00 2016-05-09 09:31:47.125 130 12480.70 -40.90 54259.93 88888.00 2016-05-09 09:31:47.250 130 12480.62 -40.90 54259.97 88888.00 2016-05-09 09:31:47.375 130 12480.62 -40.92 54260.00 88888.00 2016-05-09 09:31:47.500 130 12480.70 -40.95 54260.03 88888.00 2016-05-09 09:31:47.625 130 12480.75 -40.98 54260.00 88888.00 2016-05-09 09:31:47.750 130 12480.77 -41.02 54260.07 88888.00 2016-05-09 09:31:47.875 130 12480.80 -41.02 54260.10 88888.00 2016-05-09 09:31:48.000 130 12480.80 -41.02 54260.12 88888.00 2016-05-09 09:31:48.125 130 12480.83 -41.08 54260.18 88888.00 2016-05-09 09:31:48.250 130 12480.83 -41.12 54260.20 88888.00 2016-05-09 09:31:48.375 130 12480.85 -41.12 54260.22 88888.00 2016-05-09 09:31:48.500 130 12480.88 -41.15 54260.28 88888.00 2016-05-09 09:31:48.625 130 12480.88 -41.17 54260.32 88888.00 2016-05-09 09:31:48.750 130 12480.88 -41.15 54260.38 88888.00 2016-05-09 09:31:48.875 130 12480.90 -41.17 54260.38 88888.00 2016-05-09 09:31:49.000 130 12480.90 -41.23 54260.43 88888.00 2016-05-09 09:31:49.125 130 12480.88 -41.20 54260.47 88888.00 2016-05-09 09:31:49.250 130 12480.80 -41.20 54260.53 88888.00 2016-05-09 09:31:49.375 130 12480.80 -41.12 54260.55 88888.00 2016-05-09 09:31:49.500 130 12480.75 -41.17 54260.57 88888.00 2016-05-09 09:31:49.625 130 12480.75 -41.15 54260.60 88888.00 2016-05-09 09:31:49.750 130 12480.73 -41.12 54260.62 88888.00 2016-05-09 09:31:49.875 130 12480.70 -41.12 54260.70 88888.00 2016-05-09 09:31:50.000 130 12480.73 -41.12 54260.72 88888.00 2016-05-09 09:31:50.125 130 12480.73 -41.10 54260.78 88888.00 2016-05-09 09:31:50.250 130 12480.73 -41.15 54260.80 88888.00 2016-05-09 09:31:50.375 130 12480.73 -41.17 54260.82 88888.00 2016-05-09 09:31:50.500 130 12480.73 -41.20 54260.85 88888.00 2016-05-09 09:31:50.625 130 12480.73 -41.25 54260.88 88888.00 2016-05-09 09:31:50.750 130 12480.73 -41.27 54260.93 88888.00 2016-05-09 09:31:50.875 130 12480.67 -41.35 54260.95 88888.00 2016-05-09 09:31:51.000 130 12480.73 -41.40 54260.97 88888.00 2016-05-09 09:31:51.125 130 12480.85 -41.45 54261.00 88888.00 2016-05-09 09:31:51.250 130 12480.85 -41.60 54261.05 88888.00 2016-05-09 09:31:51.375 130 12480.85 -41.65 54261.10 88888.00 2016-05-09 09:31:51.500 130 12480.90 -41.70 54261.12 88888.00 2016-05-09 09:31:51.625 130 12481.02 -41.80 54261.18 88888.00 2016-05-09 09:31:51.750 130 12481.12 -41.88 54261.18 88888.00 2016-05-09 09:31:51.875 130 12481.15 -41.98 54261.22 88888.00 2016-05-09 09:31:52.000 130 12481.12 -42.02 54261.25 88888.00 2016-05-09 09:31:52.125 130 12481.23 -42.10 54261.25 88888.00 2016-05-09 09:31:52.250 130 12481.33 -42.20 54261.28 88888.00 2016-05-09 09:31:52.375 130 12481.48 -42.23 54261.30 88888.00 2016-05-09 09:31:52.500 130 12481.58 -42.27 54261.35 88888.00 2016-05-09 09:31:52.625 130 12481.62 -42.35 54261.35 88888.00 2016-05-09 09:31:52.750 130 12481.67 -42.42 54261.38 88888.00 2016-05-09 09:31:52.875 130 12481.75 -42.45 54261.40 88888.00 2016-05-09 09:31:53.000 130 12481.83 -42.52 54261.40 88888.00 2016-05-09 09:31:53.125 130 12481.83 -42.52 54261.45 88888.00 2016-05-09 09:31:53.250 130 12481.88 -42.55 54261.45 88888.00 2016-05-09 09:31:53.375 130 12481.90 -42.58 54261.45 88888.00 2016-05-09 09:31:53.500 130 12481.90 -42.60 54261.45 88888.00 2016-05-09 09:31:53.625 130 12481.95 -42.60 54261.50 88888.00 2016-05-09 09:31:53.750 130 12482.00 -42.65 54261.50 88888.00 2016-05-09 09:31:53.875 130 12482.05 -42.67 54261.50 88888.00 2016-05-09 09:31:54.000 130 12482.12 -42.67 54261.53 88888.00 2016-05-09 09:31:54.125 130 12482.20 -42.70 54261.55 88888.00 2016-05-09 09:31:54.250 130 12482.17 -42.77 54261.55 88888.00 2016-05-09 09:31:54.375 130 12482.17 -42.77 54261.55 88888.00 2016-05-09 09:31:54.500 130 12482.20 -42.70 54261.57 88888.00 2016-05-09 09:31:54.625 130 12482.25 -42.70 54261.57 88888.00 2016-05-09 09:31:54.750 130 12482.30 -42.67 54261.57 88888.00 2016-05-09 09:31:54.875 130 12482.33 -42.67 54261.60 88888.00 2016-05-09 09:31:55.000 130 12482.30 -42.67 54261.57 88888.00 2016-05-09 09:31:55.125 130 12482.30 -42.62 54261.62 88888.00 2016-05-09 09:31:55.250 130 12482.23 -42.62 54261.57 88888.00 2016-05-09 09:31:55.375 130 12482.25 -42.60 54261.60 88888.00 2016-05-09 09:31:55.500 130 12482.30 -42.58 54261.57 88888.00 2016-05-09 09:31:55.625 130 12482.30 -42.55 54261.60 88888.00 2016-05-09 09:31:55.750 130 12482.35 -42.55 54261.60 88888.00 2016-05-09 09:31:55.875 130 12482.33 -42.52 54261.62 88888.00 2016-05-09 09:31:56.000 130 12482.30 -42.50 54261.60 88888.00 2016-05-09 09:31:56.125 130 12482.27 -42.50 54261.62 88888.00 2016-05-09 09:31:56.250 130 12482.20 -42.48 54261.65 88888.00 2016-05-09 09:31:56.375 130 12482.15 -42.45 54261.68 88888.00 2016-05-09 09:31:56.500 130 12482.05 -42.42 54261.68 88888.00 2016-05-09 09:31:56.625 130 12481.95 -42.42 54261.68 88888.00 2016-05-09 09:31:56.750 130 12481.90 -42.38 54261.70 88888.00 2016-05-09 09:31:56.875 130 12481.88 -42.40 54261.70 88888.00 2016-05-09 09:31:57.000 130 12481.83 -42.40 54261.72 88888.00 2016-05-09 09:31:57.125 130 12481.77 -42.33 54261.75 88888.00 2016-05-09 09:31:57.250 130 12481.70 -42.27 54261.78 88888.00 2016-05-09 09:31:57.375 130 12481.67 -42.25 54261.75 88888.00 2016-05-09 09:31:57.500 130 12481.62 -42.23 54261.75 88888.00 2016-05-09 09:31:57.625 130 12481.55 -42.23 54261.78 88888.00 2016-05-09 09:31:57.750 130 12481.45 -42.20 54261.78 88888.00 2016-05-09 09:31:57.875 130 12481.45 -42.15 54261.78 88888.00 2016-05-09 09:31:58.000 130 12481.42 -42.12 54261.78 88888.00 2016-05-09 09:31:58.125 130 12481.42 -42.12 54261.80 88888.00 2016-05-09 09:31:58.250 130 12481.42 -42.08 54261.80 88888.00 2016-05-09 09:31:58.375 130 12481.48 -42.05 54261.82 88888.00 2016-05-09 09:31:58.500 130 12481.48 -42.08 54261.82 88888.00 2016-05-09 09:31:58.625 130 12481.52 -42.02 54261.82 88888.00 2016-05-09 09:31:58.750 130 12481.50 -42.05 54261.80 88888.00 2016-05-09 09:31:58.875 130 12481.48 -41.98 54261.82 88888.00 2016-05-09 09:31:59.000 130 12481.58 -41.95 54261.82 88888.00 2016-05-09 09:31:59.125 130 12481.52 -41.92 54261.85 88888.00 2016-05-09 09:31:59.250 130 12481.50 -41.98 54261.85 88888.00 2016-05-09 09:31:59.375 130 12481.55 -41.95 54261.85 88888.00 2016-05-09 09:31:59.500 130 12481.60 -41.95 54261.85 88888.00 2016-05-09 09:31:59.625 130 12481.58 -41.92 54261.88 88888.00 2016-05-09 09:31:59.750 130 12481.52 -41.88 54261.90 88888.00 2016-05-09 09:31:59.875 130 12481.52 -41.85 54261.90 88888.00 2016-05-09 09:32:00.000 130 12481.55 -41.85 54261.88 88888.00 2016-05-09 09:32:00.125 130 12481.50 -41.83 54261.90 88888.00 2016-05-09 09:32:00.250 130 12481.45 -41.83 54261.95 88888.00 2016-05-09 09:32:00.375 130 12481.42 -41.77 54261.95 88888.00 2016-05-09 09:32:00.500 130 12481.40 -41.75 54261.97 88888.00 2016-05-09 09:32:00.625 130 12481.40 -41.77 54262.00 88888.00 2016-05-09 09:32:00.750 130 12481.35 -41.80 54262.00 88888.00 2016-05-09 09:32:00.875 130 12481.33 -41.80 54262.00 88888.00 2016-05-09 09:32:01.000 130 12481.33 -41.77 54262.03 88888.00 2016-05-09 09:32:01.125 130 12481.30 -41.83 54262.03 88888.00 2016-05-09 09:32:01.250 130 12481.15 -41.85 54262.05 88888.00 2016-05-09 09:32:01.375 130 12481.12 -41.85 54262.07 88888.00 2016-05-09 09:32:01.500 130 12481.08 -41.88 54262.12 88888.00 2016-05-09 09:32:01.625 130 12481.02 -41.92 54262.15 88888.00 2016-05-09 09:32:01.750 130 12480.95 -41.95 54262.15 88888.00 2016-05-09 09:32:01.875 130 12480.92 -42.00 54262.18 88888.00 2016-05-09 09:32:02.000 130 12480.90 -42.08 54262.20 88888.00 2016-05-09 09:32:02.125 130 12480.77 -42.10 54262.25 88888.00 2016-05-09 09:32:02.250 130 12480.70 -42.20 54262.30 88888.00 2016-05-09 09:32:02.375 130 12480.67 -42.25 54262.30 88888.00 2016-05-09 09:32:02.500 130 12480.65 -42.33 54262.32 88888.00 2016-05-09 09:32:02.625 130 12480.62 -42.35 54262.35 88888.00 2016-05-09 09:32:02.750 130 12480.60 -42.40 54262.38 88888.00 2016-05-09 09:32:02.875 130 12480.55 -42.45 54262.43 88888.00 2016-05-09 09:32:03.000 130 12480.48 -42.50 54262.43 88888.00 2016-05-09 09:32:03.125 130 12480.40 -42.58 54262.47 88888.00 2016-05-09 09:32:03.250 130 12480.35 -42.67 54262.47 88888.00 2016-05-09 09:32:03.375 130 12480.35 -42.70 54262.50 88888.00 2016-05-09 09:32:03.500 130 12480.33 -42.77 54262.53 88888.00 2016-05-09 09:32:03.625 130 12480.35 -42.88 54262.57 88888.00 2016-05-09 09:32:03.750 130 12480.38 -42.92 54262.62 88888.00 2016-05-09 09:32:03.875 130 12480.40 -43.02 54262.65 88888.00 2016-05-09 09:32:04.000 130 12480.38 -43.10 54262.68 88888.00 2016-05-09 09:32:04.125 130 12480.33 -43.17 54262.70 88888.00 2016-05-09 09:32:04.250 130 12480.30 -43.23 54262.72 88888.00 2016-05-09 09:32:04.375 130 12480.38 -43.27 54262.75 88888.00 2016-05-09 09:32:04.500 130 12480.38 -43.30 54262.78 88888.00 2016-05-09 09:32:04.625 130 12480.38 -43.35 54262.80 88888.00 2016-05-09 09:32:04.750 130 12480.42 -43.38 54262.85 88888.00 2016-05-09 09:32:04.875 130 12480.38 -43.40 54262.88 88888.00 2016-05-09 09:32:05.000 130 12480.30 -43.45 54262.90 88888.00 2016-05-09 09:32:05.125 130 12480.27 -43.45 54262.95 88888.00 2016-05-09 09:32:05.250 130 12480.27 -43.48 54263.03 88888.00 2016-05-09 09:32:05.375 130 12480.25 -43.50 54263.03 88888.00 2016-05-09 09:32:05.500 130 12480.23 -43.50 54263.05 88888.00 2016-05-09 09:32:05.625 130 12480.20 -43.52 54263.07 88888.00 2016-05-09 09:32:05.750 130 12480.20 -43.55 54263.10 88888.00 2016-05-09 09:32:05.875 130 12480.17 -43.58 54263.15 88888.00 2016-05-09 09:32:06.000 130 12480.10 -43.60 54263.12 88888.00 2016-05-09 09:32:06.125 130 12480.08 -43.58 54263.15 88888.00 2016-05-09 09:32:06.250 130 12480.02 -43.58 54263.20 88888.00 2016-05-09 09:32:06.375 130 12480.02 -43.52 54263.20 88888.00 2016-05-09 09:32:06.500 130 12479.98 -43.48 54263.22 88888.00 2016-05-09 09:32:06.625 130 12479.98 -43.48 54263.25 88888.00 2016-05-09 09:32:06.750 130 12479.95 -43.45 54263.28 88888.00 2016-05-09 09:32:06.875 130 12479.95 -43.42 54263.30 88888.00 2016-05-09 09:32:07.000 130 12480.00 -43.40 54263.28 88888.00 2016-05-09 09:32:07.125 130 12480.08 -43.38 54263.28 88888.00 2016-05-09 09:32:07.250 130 12480.08 -43.27 54263.32 88888.00 2016-05-09 09:32:07.375 130 12480.10 -43.25 54263.32 88888.00 2016-05-09 09:32:07.500 130 12480.15 -43.17 54263.32 88888.00 2016-05-09 09:32:07.625 130 12480.23 -43.12 54263.32 88888.00 2016-05-09 09:32:07.750 130 12480.30 -43.08 54263.32 88888.00 2016-05-09 09:32:07.875 130 12480.40 -42.98 54263.35 88888.00 2016-05-09 09:32:08.000 130 12480.48 -42.92 54263.30 88888.00 2016-05-09 09:32:08.125 130 12480.52 -42.85 54263.30 88888.00 2016-05-09 09:32:08.250 130 12480.48 -42.83 54263.30 88888.00 2016-05-09 09:32:08.375 130 12480.58 -42.73 54263.30 88888.00 2016-05-09 09:32:08.500 130 12480.65 -42.62 54263.28 88888.00 2016-05-09 09:32:08.625 130 12480.70 -42.58 54263.28 88888.00 2016-05-09 09:32:08.750 130 12480.67 -42.48 54263.28 88888.00 2016-05-09 09:32:08.875 130 12480.67 -42.40 54263.22 88888.00 2016-05-09 09:32:09.000 130 12480.73 -42.33 54263.20 88888.00 2016-05-09 09:32:09.125 130 12480.70 -42.25 54263.20 88888.00 2016-05-09 09:32:09.250 130 12480.73 -42.17 54263.20 88888.00 2016-05-09 09:32:09.375 130 12480.73 -42.10 54263.18 88888.00 2016-05-09 09:32:09.500 130 12480.73 -42.00 54263.15 88888.00 2016-05-09 09:32:09.625 130 12480.70 -41.88 54263.15 88888.00 2016-05-09 09:32:09.750 130 12480.75 -41.75 54263.12 88888.00 2016-05-09 09:32:09.875 130 12480.70 -41.73 54263.10 88888.00 2016-05-09 09:32:10.000 130 12480.73 -41.67 54263.10 88888.00 2016-05-09 09:32:10.125 130 12480.73 -41.58 54263.10 88888.00 2016-05-09 09:32:10.250 130 12480.67 -41.52 54263.05 88888.00 2016-05-09 09:32:10.375 130 12480.65 -41.48 54263.05 88888.00 2016-05-09 09:32:10.500 130 12480.65 -41.42 54263.05 88888.00 2016-05-09 09:32:10.625 130 12480.62 -41.33 54263.03 88888.00 2016-05-09 09:32:10.750 130 12480.62 -41.30 54263.03 88888.00 2016-05-09 09:32:10.875 130 12480.65 -41.23 54263.03 88888.00 2016-05-09 09:32:11.000 130 12480.58 -41.20 54263.00 88888.00 2016-05-09 09:32:11.125 130 12480.48 -41.12 54263.00 88888.00 2016-05-09 09:32:11.250 130 12480.40 -41.12 54262.97 88888.00 2016-05-09 09:32:11.375 130 12480.35 -41.10 54263.00 88888.00 2016-05-09 09:32:11.500 130 12480.25 -41.02 54263.00 88888.00 2016-05-09 09:32:11.625 130 12480.12 -40.98 54263.00 88888.00 2016-05-09 09:32:11.750 130 12480.02 -40.92 54263.00 88888.00 2016-05-09 09:32:11.875 130 12479.92 -40.88 54262.97 88888.00 2016-05-09 09:32:12.000 130 12479.80 -40.83 54263.00 88888.00 2016-05-09 09:32:12.125 130 12479.67 -40.80 54263.03 88888.00 2016-05-09 09:32:12.250 130 12479.48 -40.75 54263.03 88888.00 2016-05-09 09:32:12.375 130 12479.38 -40.70 54263.03 88888.00 2016-05-09 09:32:12.500 130 12479.25 -40.65 54263.05 88888.00 2016-05-09 09:32:12.625 130 12479.17 -40.55 54263.07 88888.00 2016-05-09 09:32:12.750 130 12479.10 -40.55 54263.07 88888.00 2016-05-09 09:32:12.875 130 12479.00 -40.50 54263.10 88888.00 2016-05-09 09:32:13.000 130 12478.92 -40.45 54263.10 88888.00 2016-05-09 09:32:13.125 130 12478.80 -40.42 54263.10 88888.00 2016-05-09 09:32:13.250 130 12478.70 -40.42 54263.12 88888.00 2016-05-09 09:32:13.375 130 12478.70 -40.35 54263.15 88888.00 2016-05-09 09:32:13.500 130 12478.67 -40.30 54263.15 88888.00 2016-05-09 09:32:13.625 130 12478.67 -40.25 54263.15 88888.00 2016-05-09 09:32:13.750 130 12478.60 -40.23 54263.12 88888.00 2016-05-09 09:32:13.875 130 12478.65 -40.17 54263.15 88888.00 2016-05-09 09:32:14.000 130 12478.73 -40.15 54263.15 88888.00 2016-05-09 09:32:14.125 130 12478.80 -40.12 54263.18 88888.00 2016-05-09 09:32:14.250 130 12478.90 -40.08 54263.18 88888.00 2016-05-09 09:32:14.375 130 12479.00 -40.02 54263.20 88888.00 2016-05-09 09:32:14.500 130 12479.12 -40.02 54263.18 88888.00 2016-05-09 09:32:14.625 130 12479.20 -39.98 54263.15 88888.00 2016-05-09 09:32:14.750 130 12479.30 -39.95 54263.18 88888.00 2016-05-09 09:32:14.875 130 12479.40 -39.90 54263.18 88888.00 2016-05-09 09:32:15.000 130 12479.55 -39.88 54263.15 88888.00 2016-05-09 09:32:15.125 130 12479.75 -39.83 54263.15 88888.00 2016-05-09 09:32:15.250 130 12479.88 -39.80 54263.18 88888.00 2016-05-09 09:32:15.375 130 12480.00 -39.75 54263.18 88888.00 2016-05-09 09:32:15.500 130 12480.10 -39.70 54263.18 88888.00 2016-05-09 09:32:15.625 130 12480.25 -39.70 54263.18 88888.00 2016-05-09 09:32:15.750 130 12480.40 -39.67 54263.18 88888.00 2016-05-09 09:32:15.875 130 12480.60 -39.67 54263.18 88888.00 2016-05-09 09:32:16.000 130 12480.75 -39.65 54263.15 88888.00 2016-05-09 09:32:16.125 130 12480.90 -39.67 54263.18 88888.00 2016-05-09 09:32:16.250 130 12481.02 -39.67 54263.18 88888.00 2016-05-09 09:32:16.375 130 12481.17 -39.62 54263.20 88888.00 2016-05-09 09:32:16.500 130 12481.30 -39.58 54263.22 88888.00 2016-05-09 09:32:16.625 130 12481.42 -39.58 54263.22 88888.00 2016-05-09 09:32:16.750 130 12481.55 -39.60 54263.25 88888.00 2016-05-09 09:32:16.875 130 12481.65 -39.60 54263.25 88888.00 2016-05-09 09:32:17.000 130 12481.67 -39.58 54263.25 88888.00 2016-05-09 09:32:17.125 130 12481.75 -39.58 54263.30 88888.00 2016-05-09 09:32:17.250 130 12481.80 -39.60 54263.32 88888.00 2016-05-09 09:32:17.375 130 12481.88 -39.60 54263.30 88888.00 2016-05-09 09:32:17.500 130 12481.92 -39.60 54263.32 88888.00 2016-05-09 09:32:17.625 130 12482.00 -39.60 54263.32 88888.00 2016-05-09 09:32:17.750 130 12482.02 -39.65 54263.32 88888.00 2016-05-09 09:32:17.875 130 12482.00 -39.70 54263.35 88888.00 2016-05-09 09:32:18.000 130 12482.05 -39.73 54263.40 88888.00 2016-05-09 09:32:18.125 130 12482.17 -39.75 54263.43 88888.00 2016-05-09 09:32:18.250 130 12482.12 -39.83 54263.45 88888.00 2016-05-09 09:32:18.375 130 12482.10 -39.85 54263.53 88888.00 2016-05-09 09:32:18.500 130 12482.12 -39.88 54263.55 88888.00 2016-05-09 09:32:18.625 130 12482.12 -39.95 54263.57 88888.00 2016-05-09 09:32:18.750 130 12482.17 -40.00 54263.60 88888.00 2016-05-09 09:32:18.875 130 12482.23 -40.05 54263.62 88888.00 2016-05-09 09:32:19.000 130 12482.25 -40.12 54263.68 88888.00 2016-05-09 09:32:19.125 130 12482.23 -40.17 54263.70 88888.00 2016-05-09 09:32:19.250 130 12482.12 -40.23 54263.72 88888.00 2016-05-09 09:32:19.375 130 12482.15 -40.23 54263.78 88888.00 2016-05-09 09:32:19.500 130 12482.17 -40.25 54263.78 88888.00 2016-05-09 09:32:19.625 130 12482.23 -40.30 54263.80 88888.00 2016-05-09 09:32:19.750 130 12482.30 -40.35 54263.82 88888.00 2016-05-09 09:32:19.875 130 12482.30 -40.40 54263.82 88888.00 2016-05-09 09:32:20.000 130 12482.35 -40.42 54263.85 88888.00 2016-05-09 09:32:20.125 130 12482.40 -40.40 54263.90 88888.00 2016-05-09 09:32:20.250 130 12482.42 -40.40 54263.90 88888.00 2016-05-09 09:32:20.375 130 12482.48 -40.40 54263.93 88888.00 2016-05-09 09:32:20.500 130 12482.52 -40.42 54263.93 88888.00 2016-05-09 09:32:20.625 130 12482.60 -40.45 54263.93 88888.00 2016-05-09 09:32:20.750 130 12482.73 -40.42 54263.97 88888.00 2016-05-09 09:32:20.875 130 12482.77 -40.40 54264.00 88888.00 2016-05-09 09:32:21.000 130 12482.85 -40.40 54264.00 88888.00 2016-05-09 09:32:21.125 130 12482.92 -40.35 54264.03 88888.00 2016-05-09 09:32:21.250 130 12483.00 -40.27 54264.10 88888.00 2016-05-09 09:32:21.375 130 12483.12 -40.25 54264.10 88888.00 2016-05-09 09:32:21.500 130 12483.20 -40.25 54264.10 88888.00 2016-05-09 09:32:21.625 130 12483.25 -40.17 54264.07 88888.00 2016-05-09 09:32:21.750 130 12483.27 -40.10 54264.10 88888.00 2016-05-09 09:32:21.875 130 12483.27 -40.08 54264.12 88888.00 2016-05-09 09:32:22.000 130 12483.33 -40.02 54264.10 88888.00 2016-05-09 09:32:22.125 130 12483.42 -40.02 54264.12 88888.00 2016-05-09 09:32:22.250 130 12483.52 -39.98 54264.18 88888.00 2016-05-09 09:32:22.375 130 12483.65 -39.92 54264.20 88888.00 2016-05-09 09:32:22.500 130 12483.67 -39.92 54264.18 88888.00 2016-05-09 09:32:22.625 130 12483.80 -39.92 54264.20 88888.00 2016-05-09 09:32:22.750 130 12483.85 -39.90 54264.20 88888.00 2016-05-09 09:32:22.875 130 12483.90 -39.88 54264.22 88888.00 2016-05-09 09:32:23.000 130 12484.02 -39.90 54264.25 88888.00 2016-05-09 09:32:23.125 130 12484.15 -39.90 54264.25 88888.00 2016-05-09 09:32:23.250 130 12484.17 -39.90 54264.28 88888.00 2016-05-09 09:32:23.375 130 12484.17 -39.90 54264.30 88888.00 2016-05-09 09:32:23.500 130 12484.20 -39.92 54264.30 88888.00 2016-05-09 09:32:23.625 130 12484.23 -39.92 54264.32 88888.00 2016-05-09 09:32:23.750 130 12484.25 -39.95 54264.30 88888.00 2016-05-09 09:32:23.875 130 12484.23 -39.92 54264.32 88888.00 2016-05-09 09:32:24.000 130 12484.23 -39.90 54264.35 88888.00 2016-05-09 09:32:24.125 130 12484.15 -39.88 54264.38 88888.00 2016-05-09 09:32:24.250 130 12484.08 -39.92 54264.40 88888.00 2016-05-09 09:32:24.375 130 12484.05 -39.90 54264.40 88888.00 2016-05-09 09:32:24.500 130 12483.95 -39.88 54264.43 88888.00 2016-05-09 09:32:24.625 130 12483.85 -39.85 54264.43 88888.00 2016-05-09 09:32:24.750 130 12483.73 -39.83 54264.47 88888.00 2016-05-09 09:32:24.875 130 12483.55 -39.77 54264.50 88888.00 2016-05-09 09:32:25.000 130 12483.38 -39.77 54264.50 88888.00 2016-05-09 09:32:25.125 130 12483.17 -39.77 54264.55 88888.00 2016-05-09 09:32:25.250 130 12483.00 -39.77 54264.55 88888.00 2016-05-09 09:32:25.375 130 12482.85 -39.75 54264.57 88888.00 2016-05-09 09:32:25.500 130 12482.62 -39.73 54264.60 88888.00 2016-05-09 09:32:25.625 130 12482.45 -39.73 54264.62 88888.00 2016-05-09 09:32:25.750 130 12482.27 -39.75 54264.65 88888.00 2016-05-09 09:32:25.875 130 12482.05 -39.75 54264.68 88888.00 2016-05-09 09:32:26.000 130 12481.88 -39.75 54264.70 88888.00 2016-05-09 09:32:26.125 130 12481.77 -39.77 54264.72 88888.00 2016-05-09 09:32:26.250 130 12481.60 -39.80 54264.75 88888.00 2016-05-09 09:32:26.375 130 12481.50 -39.85 54264.75 88888.00 2016-05-09 09:32:26.500 130 12481.38 -39.88 54264.75 88888.00 2016-05-09 09:32:26.625 130 12481.30 -39.90 54264.78 88888.00 2016-05-09 09:32:26.750 130 12481.20 -39.92 54264.78 88888.00 2016-05-09 09:32:26.875 130 12481.12 -39.92 54264.80 88888.00 2016-05-09 09:32:27.000 130 12481.05 -39.95 54264.80 88888.00 2016-05-09 09:32:27.125 130 12481.02 -40.00 54264.82 88888.00 2016-05-09 09:32:27.250 130 12480.98 -40.08 54264.82 88888.00 2016-05-09 09:32:27.375 130 12481.02 -40.08 54264.82 88888.00 2016-05-09 09:32:27.500 130 12481.00 -40.12 54264.82 88888.00 2016-05-09 09:32:27.625 130 12481.02 -40.15 54264.85 88888.00 2016-05-09 09:32:27.750 130 12481.08 -40.17 54264.85 88888.00 2016-05-09 09:32:27.875 130 12481.17 -40.20 54264.88 88888.00 2016-05-09 09:32:28.000 130 12481.23 -40.23 54264.88 88888.00 2016-05-09 09:32:28.125 130 12481.20 -40.25 54264.90 88888.00 2016-05-09 09:32:28.250 130 12481.20 -40.33 54264.93 88888.00 2016-05-09 09:32:28.375 130 12481.33 -40.33 54264.93 88888.00 2016-05-09 09:32:28.500 130 12481.40 -40.33 54264.95 88888.00 2016-05-09 09:32:28.625 130 12481.42 -40.35 54264.97 88888.00 2016-05-09 09:32:28.750 130 12481.48 -40.33 54264.97 88888.00 2016-05-09 09:32:28.875 130 12481.52 -40.33 54265.00 88888.00 2016-05-09 09:32:29.000 130 12481.55 -40.33 54265.00 88888.00 2016-05-09 09:32:29.125 130 12481.60 -40.33 54264.97 88888.00 2016-05-09 09:32:29.250 130 12481.62 -40.33 54265.03 88888.00 2016-05-09 09:32:29.375 130 12481.80 -40.30 54265.05 88888.00 2016-05-09 09:32:29.500 130 12481.92 -40.30 54265.05 88888.00 2016-05-09 09:32:29.625 130 12481.95 -40.27 54265.07 88888.00 2016-05-09 09:32:29.750 130 12482.02 -40.27 54265.07 88888.00 2016-05-09 09:32:29.875 130 12482.17 -40.25 54265.07 88888.00 2016-05-09 09:32:30.000 130 12482.27 -40.20 54265.07 88888.00 2016-05-09 09:32:30.125 130 12482.35 -40.20 54265.10 88888.00 2016-05-09 09:32:30.250 130 12482.40 -40.17 54265.12 88888.00 2016-05-09 09:32:30.375 130 12482.50 -40.12 54265.12 88888.00 2016-05-09 09:32:30.500 130 12482.60 -40.08 54265.12 88888.00 2016-05-09 09:32:30.625 130 12482.77 -40.05 54265.10 88888.00 2016-05-09 09:32:30.750 130 12482.92 -40.05 54265.10 88888.00 2016-05-09 09:32:30.875 130 12482.98 -40.02 54265.12 88888.00 2016-05-09 09:32:31.000 130 12483.10 -39.95 54265.12 88888.00 2016-05-09 09:32:31.125 130 12483.20 -39.92 54265.12 88888.00 2016-05-09 09:32:31.250 130 12483.30 -39.90 54265.15 88888.00 2016-05-09 09:32:31.375 130 12483.38 -39.85 54265.15 88888.00 2016-05-09 09:32:31.500 130 12483.40 -39.77 54265.18 88888.00 2016-05-09 09:32:31.625 130 12483.48 -39.75 54265.15 88888.00 2016-05-09 09:32:31.750 130 12483.55 -39.73 54265.18 88888.00 2016-05-09 09:32:31.875 130 12483.62 -39.70 54265.20 88888.00 2016-05-09 09:32:32.000 130 12483.70 -39.70 54265.22 88888.00 2016-05-09 09:32:32.125 130 12483.77 -39.67 54265.25 88888.00 2016-05-09 09:32:32.250 130 12483.85 -39.65 54265.25 88888.00 2016-05-09 09:32:32.375 130 12483.92 -39.62 54265.25 88888.00 2016-05-09 09:32:32.500 130 12483.98 -39.65 54265.28 88888.00 2016-05-09 09:32:32.625 130 12484.00 -39.62 54265.32 88888.00 2016-05-09 09:32:32.750 130 12484.02 -39.60 54265.35 88888.00 2016-05-09 09:32:32.875 130 12484.08 -39.62 54265.35 88888.00 2016-05-09 09:32:33.000 130 12484.10 -39.65 54265.35 88888.00 2016-05-09 09:32:33.125 130 12484.10 -39.62 54265.40 88888.00 2016-05-09 09:32:33.250 130 12484.05 -39.62 54265.43 88888.00 2016-05-09 09:32:33.375 130 12484.08 -39.60 54265.45 88888.00 2016-05-09 09:32:33.500 130 12484.12 -39.58 54265.45 88888.00 2016-05-09 09:32:33.625 130 12484.12 -39.55 54265.47 88888.00 2016-05-09 09:32:33.750 130 12484.12 -39.50 54265.50 88888.00 2016-05-09 09:32:33.875 130 12484.08 -39.48 54265.53 88888.00 2016-05-09 09:32:34.000 130 12484.12 -39.42 54265.53 88888.00 2016-05-09 09:32:34.125 130 12484.10 -39.33 54265.57 88888.00 2016-05-09 09:32:34.250 130 12483.98 -39.30 54265.60 88888.00 2016-05-09 09:32:34.375 130 12483.98 -39.25 54265.57 88888.00 2016-05-09 09:32:34.500 130 12484.00 -39.23 54265.62 88888.00 2016-05-09 09:32:34.625 130 12483.98 -39.17 54265.62 88888.00 2016-05-09 09:32:34.750 130 12483.95 -39.12 54265.65 88888.00 2016-05-09 09:32:34.875 130 12483.95 -39.05 54265.65 88888.00 2016-05-09 09:32:35.000 130 12483.95 -39.00 54265.65 88888.00 2016-05-09 09:32:35.125 130 12483.98 -38.90 54265.65 88888.00 2016-05-09 09:32:35.250 130 12484.00 -38.85 54265.65 88888.00 2016-05-09 09:32:35.375 130 12484.10 -38.77 54265.68 88888.00 2016-05-09 09:32:35.500 130 12484.08 -38.73 54265.68 88888.00 2016-05-09 09:32:35.625 130 12484.12 -38.67 54265.68 88888.00 2016-05-09 09:32:35.750 130 12484.15 -38.62 54265.68 88888.00 2016-05-09 09:32:35.875 130 12484.15 -38.55 54265.68 88888.00 2016-05-09 09:32:36.000 130 12484.17 -38.50 54265.70 88888.00 2016-05-09 09:32:36.125 130 12484.25 -38.50 54265.72 88888.00 2016-05-09 09:32:36.250 130 12484.33 -38.48 54265.72 88888.00 2016-05-09 09:32:36.375 130 12484.38 -38.40 54265.72 88888.00 2016-05-09 09:32:36.500 130 12484.42 -38.38 54265.70 88888.00 2016-05-09 09:32:36.625 130 12484.52 -38.33 54265.70 88888.00 2016-05-09 09:32:36.750 130 12484.65 -38.30 54265.70 88888.00 2016-05-09 09:32:36.875 130 12484.75 -38.30 54265.70 88888.00 2016-05-09 09:32:37.000 130 12484.80 -38.27 54265.70 88888.00 2016-05-09 09:32:37.125 130 12484.85 -38.27 54265.72 88888.00 2016-05-09 09:32:37.250 130 12484.90 -38.27 54265.68 88888.00 2016-05-09 09:32:37.375 130 12485.02 -38.25 54265.68 88888.00 2016-05-09 09:32:37.500 130 12485.15 -38.23 54265.70 88888.00 2016-05-09 09:32:37.625 130 12485.35 -38.20 54265.70 88888.00 2016-05-09 09:32:37.750 130 12485.48 -38.17 54265.70 88888.00 2016-05-09 09:32:37.875 130 12485.55 -38.12 54265.68 88888.00 2016-05-09 09:32:38.000 130 12485.60 -38.08 54265.68 88888.00 2016-05-09 09:32:38.125 130 12485.73 -38.05 54265.68 88888.00 2016-05-09 09:32:38.250 130 12485.77 -38.00 54265.70 88888.00 2016-05-09 09:32:38.375 130 12485.88 -37.98 54265.70 88888.00 2016-05-09 09:32:38.500 130 12486.05 -37.95 54265.70 88888.00 2016-05-09 09:32:38.625 130 12486.20 -37.92 54265.68 88888.00 2016-05-09 09:32:38.750 130 12486.33 -37.90 54265.65 88888.00 2016-05-09 09:32:38.875 130 12486.42 -37.88 54265.62 88888.00 2016-05-09 09:32:39.000 130 12486.52 -37.85 54265.62 88888.00 2016-05-09 09:32:39.125 130 12486.58 -37.77 54265.57 88888.00 2016-05-09 09:32:39.250 130 12486.62 -37.75 54265.57 88888.00 2016-05-09 09:32:39.375 130 12486.75 -37.70 54265.60 88888.00 2016-05-09 09:32:39.500 130 12486.88 -37.65 54265.60 88888.00 2016-05-09 09:32:39.625 130 12486.95 -37.62 54265.57 88888.00 2016-05-09 09:32:39.750 130 12487.00 -37.55 54265.60 88888.00 2016-05-09 09:32:39.875 130 12487.00 -37.50 54265.60 88888.00 2016-05-09 09:32:40.000 130 12487.02 -37.45 54265.57 88888.00 2016-05-09 09:32:40.125 130 12487.10 -37.38 54265.57 88888.00 2016-05-09 09:32:40.250 130 12487.12 -37.33 54265.55 88888.00 2016-05-09 09:32:40.375 130 12487.15 -37.25 54265.57 88888.00 2016-05-09 09:32:40.500 130 12487.15 -37.15 54265.57 88888.00 2016-05-09 09:32:40.625 130 12487.20 -37.05 54265.55 88888.00 2016-05-09 09:32:40.750 130 12487.15 -36.98 54265.55 88888.00 2016-05-09 09:32:40.875 130 12487.17 -36.92 54265.55 88888.00 2016-05-09 09:32:41.000 130 12487.20 -36.80 54265.55 88888.00 2016-05-09 09:32:41.125 130 12487.17 -36.73 54265.57 88888.00 2016-05-09 09:32:41.250 130 12487.10 -36.65 54265.60 88888.00 2016-05-09 09:32:41.375 130 12487.12 -36.58 54265.57 88888.00 2016-05-09 09:32:41.500 130 12487.10 -36.50 54265.60 88888.00 2016-05-09 09:32:41.625 130 12487.00 -36.45 54265.60 88888.00 2016-05-09 09:32:41.750 130 12486.95 -36.40 54265.62 88888.00 2016-05-09 09:32:41.875 130 12486.90 -36.35 54265.62 88888.00 2016-05-09 09:32:42.000 130 12486.98 -36.33 54265.62 88888.00 2016-05-09 09:32:42.125 130 12487.02 -36.30 54265.65 88888.00 2016-05-09 09:32:42.250 130 12486.90 -36.27 54265.62 88888.00 2016-05-09 09:32:42.375 130 12486.83 -36.23 54265.65 88888.00 2016-05-09 09:32:42.500 130 12486.77 -36.20 54265.68 88888.00 2016-05-09 09:32:42.625 130 12486.70 -36.20 54265.70 88888.00 2016-05-09 09:32:42.750 130 12486.62 -36.17 54265.72 88888.00 2016-05-09 09:32:42.875 130 12486.50 -36.23 54265.78 88888.00 2016-05-09 09:32:43.000 130 12486.50 -36.25 54265.80 88888.00 2016-05-09 09:32:43.125 130 12486.45 -36.23 54265.85 88888.00 2016-05-09 09:32:43.250 130 12486.38 -36.27 54265.85 88888.00 2016-05-09 09:32:43.375 130 12486.27 -36.25 54265.88 88888.00 2016-05-09 09:32:43.500 130 12486.17 -36.30 54265.90 88888.00 2016-05-09 09:32:43.625 130 12486.08 -36.33 54265.90 88888.00 2016-05-09 09:32:43.750 130 12486.00 -36.33 54265.95 88888.00 2016-05-09 09:32:43.875 130 12485.92 -36.38 54265.97 88888.00 2016-05-09 09:32:44.000 130 12485.85 -36.38 54266.00 88888.00 2016-05-09 09:32:44.125 130 12485.73 -36.40 54266.05 88888.00 2016-05-09 09:32:44.250 130 12485.65 -36.48 54266.07 88888.00 2016-05-09 09:32:44.375 130 12485.60 -36.50 54266.10 88888.00 2016-05-09 09:32:44.500 130 12485.60 -36.52 54266.12 88888.00 2016-05-09 09:32:44.625 130 12485.58 -36.58 54266.15 88888.00 2016-05-09 09:32:44.750 130 12485.55 -36.62 54266.18 88888.00 2016-05-09 09:32:44.875 130 12485.58 -36.70 54266.20 88888.00 2016-05-09 09:32:45.000 130 12485.55 -36.75 54266.22 88888.00 2016-05-09 09:32:45.125 130 12485.52 -36.80 54266.25 88888.00 2016-05-09 09:32:45.250 130 12485.60 -36.88 54266.30 88888.00 2016-05-09 09:32:45.375 130 12485.65 -36.92 54266.32 88888.00 2016-05-09 09:32:45.500 130 12485.62 -36.98 54266.35 88888.00 2016-05-09 09:32:45.625 130 12485.62 -37.05 54266.35 88888.00 2016-05-09 09:32:45.750 130 12485.58 -37.12 54266.38 88888.00 2016-05-09 09:32:45.875 130 12485.58 -37.20 54266.38 88888.00 2016-05-09 09:32:46.000 130 12485.70 -37.33 54266.38 88888.00 2016-05-09 09:32:46.125 130 12485.80 -37.38 54266.40 88888.00 2016-05-09 09:32:46.250 130 12485.83 -37.48 54266.43 88888.00 2016-05-09 09:32:46.375 130 12485.90 -37.55 54266.43 88888.00 2016-05-09 09:32:46.500 130 12485.92 -37.67 54266.45 88888.00 2016-05-09 09:32:46.625 130 12486.00 -37.75 54266.50 88888.00 2016-05-09 09:32:46.750 130 12486.10 -37.83 54266.53 88888.00 2016-05-09 09:32:46.875 130 12486.17 -37.92 54266.53 88888.00 2016-05-09 09:32:47.000 130 12486.30 -38.02 54266.55 88888.00 2016-05-09 09:32:47.125 130 12486.35 -38.12 54266.57 88888.00 2016-05-09 09:32:47.250 130 12486.40 -38.23 54266.57 88888.00 2016-05-09 09:32:47.375 130 12486.42 -38.27 54266.57 88888.00 2016-05-09 09:32:47.500 130 12486.52 -38.33 54266.57 88888.00 2016-05-09 09:32:47.625 130 12486.70 -38.42 54266.62 88888.00 2016-05-09 09:32:47.750 130 12486.80 -38.48 54266.65 88888.00 2016-05-09 09:32:47.875 130 12486.88 -38.60 54266.60 88888.00 2016-05-09 09:32:48.000 130 12486.90 -38.67 54266.62 88888.00 2016-05-09 09:32:48.125 130 12487.00 -38.73 54266.62 88888.00 2016-05-09 09:32:48.250 130 12487.02 -38.80 54266.65 88888.00 2016-05-09 09:32:48.375 130 12487.10 -38.83 54266.60 88888.00 2016-05-09 09:32:48.500 130 12487.17 -38.85 54266.60 88888.00 2016-05-09 09:32:48.625 130 12487.25 -38.88 54266.65 88888.00 2016-05-09 09:32:48.750 130 12487.38 -38.90 54266.62 88888.00 2016-05-09 09:32:48.875 130 12487.45 -38.92 54266.62 88888.00 2016-05-09 09:32:49.000 130 12487.52 -38.92 54266.62 88888.00 2016-05-09 09:32:49.125 130 12487.58 -38.90 54266.62 88888.00 2016-05-09 09:32:49.250 130 12487.55 -38.92 54266.68 88888.00 2016-05-09 09:32:49.375 130 12487.55 -38.88 54266.65 88888.00 2016-05-09 09:32:49.500 130 12487.60 -38.85 54266.65 88888.00 2016-05-09 09:32:49.625 130 12487.58 -38.83 54266.65 88888.00 2016-05-09 09:32:49.750 130 12487.55 -38.75 54266.65 88888.00 2016-05-09 09:32:49.875 130 12487.52 -38.73 54266.65 88888.00 2016-05-09 09:32:50.000 130 12487.48 -38.73 54266.62 88888.00 2016-05-09 09:32:50.125 130 12487.45 -38.67 54266.68 88888.00 2016-05-09 09:32:50.250 130 12487.42 -38.62 54266.72 88888.00 2016-05-09 09:32:50.375 130 12487.33 -38.55 54266.72 88888.00 2016-05-09 09:32:50.500 130 12487.23 -38.50 54266.75 88888.00 2016-05-09 09:32:50.625 130 12487.12 -38.42 54266.75 88888.00 2016-05-09 09:32:50.750 130 12487.00 -38.33 54266.75 88888.00 2016-05-09 09:32:50.875 130 12486.92 -38.33 54266.78 88888.00 2016-05-09 09:32:51.000 130 12486.77 -38.30 54266.80 88888.00 2016-05-09 09:32:51.125 130 12486.65 -38.23 54266.85 88888.00 2016-05-09 09:32:51.250 130 12486.58 -38.23 54266.82 88888.00 2016-05-09 09:32:51.375 130 12486.48 -38.25 54266.85 88888.00 2016-05-09 09:32:51.500 130 12486.45 -38.23 54266.85 88888.00 2016-05-09 09:32:51.625 130 12486.42 -38.23 54266.88 88888.00 2016-05-09 09:32:51.750 130 12486.40 -38.23 54266.88 88888.00 2016-05-09 09:32:51.875 130 12486.33 -38.25 54266.90 88888.00 2016-05-09 09:32:52.000 130 12486.27 -38.27 54266.93 88888.00 2016-05-09 09:32:52.125 130 12486.23 -38.27 54266.95 88888.00 2016-05-09 09:32:52.250 130 12486.15 -38.30 54266.97 88888.00 2016-05-09 09:32:52.375 130 12486.12 -38.33 54266.97 88888.00 2016-05-09 09:32:52.500 130 12486.08 -38.38 54267.00 88888.00 2016-05-09 09:32:52.625 130 12486.00 -38.42 54267.00 88888.00 2016-05-09 09:32:52.750 130 12485.95 -38.48 54267.03 88888.00 2016-05-09 09:32:52.875 130 12485.98 -38.50 54267.03 88888.00 2016-05-09 09:32:53.000 130 12486.00 -38.60 54267.05 88888.00 2016-05-09 09:32:53.125 130 12486.08 -38.65 54267.07 88888.00 2016-05-09 09:32:53.250 130 12486.08 -38.77 54267.10 88888.00 2016-05-09 09:32:53.375 130 12486.10 -38.83 54267.12 88888.00 2016-05-09 09:32:53.500 130 12486.12 -38.95 54267.12 88888.00 2016-05-09 09:32:53.625 130 12486.20 -39.02 54267.15 88888.00 2016-05-09 09:32:53.750 130 12486.20 -39.15 54267.20 88888.00 2016-05-09 09:32:53.875 130 12486.23 -39.23 54267.20 88888.00 2016-05-09 09:32:54.000 130 12486.30 -39.30 54267.20 88888.00 2016-05-09 09:32:54.125 130 12486.38 -39.42 54267.25 88888.00 2016-05-09 09:32:54.250 130 12486.42 -39.55 54267.25 88888.00 2016-05-09 09:32:54.375 130 12486.50 -39.62 54267.28 88888.00 2016-05-09 09:32:54.500 130 12486.50 -39.75 54267.28 88888.00 2016-05-09 09:32:54.625 130 12486.52 -39.88 54267.28 88888.00 2016-05-09 09:32:54.750 130 12486.65 -39.98 54267.32 88888.00 2016-05-09 09:32:54.875 130 12486.73 -40.08 54267.32 88888.00 2016-05-09 09:32:55.000 130 12486.83 -40.20 54267.35 88888.00 2016-05-09 09:32:55.125 130 12486.90 -40.30 54267.38 88888.00 2016-05-09 09:32:55.250 130 12486.95 -40.38 54267.40 88888.00 2016-05-09 09:32:55.375 130 12487.02 -40.48 54267.40 88888.00 2016-05-09 09:32:55.500 130 12487.12 -40.55 54267.43 88888.00 2016-05-09 09:32:55.625 130 12487.20 -40.65 54267.45 88888.00 2016-05-09 09:32:55.750 130 12487.25 -40.67 54267.47 88888.00 2016-05-09 09:32:55.875 130 12487.25 -40.75 54267.50 88888.00 2016-05-09 09:32:56.000 130 12487.33 -40.77 54267.53 88888.00 2016-05-09 09:32:56.125 130 12487.42 -40.83 54267.57 88888.00 2016-05-09 09:32:56.250 130 12487.52 -40.92 54267.60 88888.00 2016-05-09 09:32:56.375 130 12487.58 -40.98 54267.57 88888.00 2016-05-09 09:32:56.500 130 12487.48 -41.02 54267.60 88888.00 2016-05-09 09:32:56.625 130 12487.52 -41.05 54267.62 88888.00 2016-05-09 09:32:56.750 130 12487.60 -41.10 54267.70 88888.00 2016-05-09 09:32:56.875 130 12487.62 -41.17 54267.72 88888.00 2016-05-09 09:32:57.000 130 12487.60 -41.23 54267.75 88888.00 2016-05-09 09:32:57.125 130 12487.58 -41.30 54267.75 88888.00 2016-05-09 09:32:57.250 130 12487.55 -41.42 54267.80 88888.00 2016-05-09 09:32:57.375 130 12487.55 -41.48 54267.80 88888.00 2016-05-09 09:32:57.500 130 12487.50 -41.58 54267.80 88888.00 2016-05-09 09:32:57.625 130 12487.52 -41.65 54267.85 88888.00 2016-05-09 09:32:57.750 130 12487.55 -41.77 54267.90 88888.00 2016-05-09 09:32:57.875 130 12487.60 -41.90 54267.90 88888.00 2016-05-09 09:32:58.000 130 12487.50 -42.02 54267.93 88888.00 2016-05-09 09:32:58.125 130 12487.52 -42.15 54267.95 88888.00 2016-05-09 09:32:58.250 130 12487.58 -42.33 54267.97 88888.00 2016-05-09 09:32:58.375 130 12487.62 -42.40 54268.00 88888.00 2016-05-09 09:32:58.500 130 12487.62 -42.52 54268.03 88888.00 2016-05-09 09:32:58.625 130 12487.62 -42.67 54268.03 88888.00 2016-05-09 09:32:58.750 130 12487.70 -42.83 54268.05 88888.00 2016-05-09 09:32:58.875 130 12487.73 -42.95 54268.07 88888.00 2016-05-09 09:32:59.000 130 12487.83 -43.08 54268.12 88888.00 2016-05-09 09:32:59.125 130 12487.92 -43.23 54268.12 88888.00 2016-05-09 09:32:59.250 130 12487.95 -43.40 54268.18 88888.00 2016-05-09 09:32:59.375 130 12487.98 -43.50 54268.20 88888.00 2016-05-09 09:32:59.500 130 12487.98 -43.65 54268.25 88888.00 2016-05-09 09:32:59.625 130 12488.05 -43.77 54268.22 88888.00 2016-05-09 09:32:59.750 130 12488.08 -43.90 54268.22 88888.00 2016-05-09 09:32:59.875 130 12488.10 -44.05 54268.28 88888.00 2016-05-09 09:33:00.000 130 12488.17 -44.12 54268.28 88888.00 2016-05-09 09:33:00.125 130 12488.25 -44.25 54268.32 88888.00 2016-05-09 09:33:00.250 130 12488.27 -44.40 54268.35 88888.00 2016-05-09 09:33:00.375 130 12488.35 -44.50 54268.35 88888.00 2016-05-09 09:33:00.500 130 12488.42 -44.60 54268.35 88888.00 2016-05-09 09:33:00.625 130 12488.52 -44.70 54268.38 88888.00 2016-05-09 09:33:00.750 130 12488.65 -44.77 54268.40 88888.00 2016-05-09 09:33:00.875 130 12488.73 -44.88 54268.40 88888.00 2016-05-09 09:33:01.000 130 12488.83 -45.00 54268.43 88888.00 2016-05-09 09:33:01.125 130 12488.92 -45.10 54268.43 88888.00 2016-05-09 09:33:01.250 130 12489.00 -45.17 54268.45 88888.00 2016-05-09 09:33:01.375 130 12489.12 -45.23 54268.43 88888.00 2016-05-09 09:33:01.500 130 12489.15 -45.30 54268.45 88888.00 2016-05-09 09:33:01.625 130 12489.27 -45.40 54268.47 88888.00 2016-05-09 09:33:01.750 130 12489.40 -45.40 54268.47 88888.00 2016-05-09 09:33:01.875 130 12489.50 -45.40 54268.47 88888.00 2016-05-09 09:33:02.000 130 12489.60 -45.42 54268.47 88888.00 2016-05-09 09:33:02.125 130 12489.65 -45.42 54268.50 88888.00 2016-05-09 09:33:02.250 130 12489.70 -45.45 54268.53 88888.00 2016-05-09 09:33:02.375 130 12489.83 -45.42 54268.53 88888.00 2016-05-09 09:33:02.500 130 12489.98 -45.38 54268.55 88888.00 2016-05-09 09:33:02.625 130 12490.02 -45.30 54268.53 88888.00 2016-05-09 09:33:02.750 130 12490.10 -45.30 54268.53 88888.00 2016-05-09 09:33:02.875 130 12490.05 -45.23 54268.55 88888.00 2016-05-09 09:33:03.000 130 12490.08 -45.15 54268.55 88888.00 2016-05-09 09:33:03.125 130 12490.12 -45.10 54268.57 88888.00 2016-05-09 09:33:03.250 130 12490.12 -45.08 54268.57 88888.00 2016-05-09 09:33:03.375 130 12490.23 -45.02 54268.60 88888.00 2016-05-09 09:33:03.500 130 12490.33 -44.98 54268.60 88888.00 2016-05-09 09:33:03.625 130 12490.45 -44.90 54268.62 88888.00 2016-05-09 09:33:03.750 130 12490.58 -44.83 54268.65 88888.00 2016-05-09 09:33:03.875 130 12490.62 -44.77 54268.65 88888.00 2016-05-09 09:33:04.000 130 12490.70 -44.70 54268.65 88888.00 2016-05-09 09:33:04.125 130 12490.73 -44.65 54268.68 88888.00 2016-05-09 09:33:04.250 130 12490.83 -44.58 54268.65 88888.00 2016-05-09 09:33:04.375 130 12491.08 -44.52 54268.62 88888.00 2016-05-09 09:33:04.500 130 12491.17 -44.45 54268.68 88888.00 2016-05-09 09:33:04.625 130 12491.20 -44.40 54268.62 88888.00 2016-05-09 09:33:04.750 130 12491.30 -44.35 54268.62 88888.00 2016-05-09 09:33:04.875 130 12491.48 -44.30 54268.68 88888.00 2016-05-09 09:33:05.000 130 12491.58 -44.25 54268.68 88888.00 2016-05-09 09:33:05.125 130 12491.67 -44.17 54268.68 88888.00 2016-05-09 09:33:05.250 130 12491.83 -44.15 54268.65 88888.00 2016-05-09 09:33:05.375 130 12491.95 -44.10 54268.68 88888.00 2016-05-09 09:33:05.500 130 12492.02 -44.08 54268.68 88888.00 2016-05-09 09:33:05.625 130 12492.05 -44.05 54268.68 88888.00 2016-05-09 09:33:05.750 130 12492.15 -44.02 54268.70 88888.00 2016-05-09 09:33:05.875 130 12492.30 -43.98 54268.72 88888.00 2016-05-09 09:33:06.000 130 12492.40 -43.92 54268.68 88888.00 2016-05-09 09:33:06.125 130 12492.42 -43.88 54268.72 88888.00 2016-05-09 09:33:06.250 130 12492.48 -43.85 54268.75 88888.00 2016-05-09 09:33:06.375 130 12492.55 -43.85 54268.75 88888.00 2016-05-09 09:33:06.500 130 12492.60 -43.75 54268.75 88888.00 2016-05-09 09:33:06.625 130 12492.62 -43.70 54268.75 88888.00 2016-05-09 09:33:06.750 130 12492.67 -43.70 54268.80 88888.00 2016-05-09 09:33:06.875 130 12492.75 -43.65 54268.80 88888.00 2016-05-09 09:33:07.000 130 12492.80 -43.60 54268.80 88888.00 2016-05-09 09:33:07.125 130 12492.83 -43.65 54268.82 88888.00 2016-05-09 09:33:07.250 130 12492.80 -43.62 54268.85 88888.00 2016-05-09 09:33:07.375 130 12492.85 -43.60 54268.85 88888.00 2016-05-09 09:33:07.500 130 12492.80 -43.58 54268.88 88888.00 2016-05-09 09:33:07.625 130 12492.80 -43.58 54268.88 88888.00 2016-05-09 09:33:07.750 130 12492.80 -43.55 54268.90 88888.00 2016-05-09 09:33:07.875 130 12492.83 -43.55 54268.90 88888.00 2016-05-09 09:33:08.000 130 12492.80 -43.52 54268.93 88888.00 2016-05-09 09:33:08.125 130 12492.80 -43.50 54268.95 88888.00 2016-05-09 09:33:08.250 130 12492.83 -43.52 54268.97 88888.00 2016-05-09 09:33:08.375 130 12492.83 -43.50 54268.97 88888.00 2016-05-09 09:33:08.500 130 12492.80 -43.55 54269.00 88888.00 2016-05-09 09:33:08.625 130 12492.83 -43.58 54268.97 88888.00 2016-05-09 09:33:08.750 130 12492.83 -43.60 54269.00 88888.00 2016-05-09 09:33:08.875 130 12492.80 -43.58 54269.03 88888.00 2016-05-09 09:33:09.000 130 12492.77 -43.60 54269.03 88888.00 2016-05-09 09:33:09.125 130 12492.77 -43.62 54269.05 88888.00 2016-05-09 09:33:09.250 130 12492.73 -43.67 54269.07 88888.00 2016-05-09 09:33:09.375 130 12492.75 -43.70 54269.07 88888.00 2016-05-09 09:33:09.500 130 12492.70 -43.73 54269.07 88888.00 2016-05-09 09:33:09.625 130 12492.70 -43.73 54269.07 88888.00 2016-05-09 09:33:09.750 130 12492.75 -43.73 54269.10 88888.00 2016-05-09 09:33:09.875 130 12492.73 -43.80 54269.12 88888.00 2016-05-09 09:33:10.000 130 12492.70 -43.83 54269.12 88888.00 2016-05-09 09:33:10.125 130 12492.77 -43.85 54269.12 88888.00 2016-05-09 09:33:10.250 130 12492.80 -43.92 54269.12 88888.00 2016-05-09 09:33:10.375 130 12492.80 -43.92 54269.12 88888.00 2016-05-09 09:33:10.500 130 12492.83 -43.98 54269.12 88888.00 2016-05-09 09:33:10.625 130 12492.92 -44.00 54269.12 88888.00 2016-05-09 09:33:10.750 130 12493.02 -44.05 54269.12 88888.00 2016-05-09 09:33:10.875 130 12493.05 -44.08 54269.12 88888.00 2016-05-09 09:33:11.000 130 12493.05 -44.10 54269.12 88888.00 2016-05-09 09:33:11.125 130 12493.10 -44.12 54269.12 88888.00 2016-05-09 09:33:11.250 130 12493.17 -44.15 54269.12 88888.00 2016-05-09 09:33:11.375 130 12493.23 -44.15 54269.12 88888.00 2016-05-09 09:33:11.500 130 12493.27 -44.20 54269.15 88888.00 2016-05-09 09:33:11.625 130 12493.38 -44.25 54269.18 88888.00 2016-05-09 09:33:11.750 130 12493.45 -44.27 54269.18 88888.00 2016-05-09 09:33:11.875 130 12493.55 -44.30 54269.18 88888.00 2016-05-09 09:33:12.000 130 12493.65 -44.27 54269.18 88888.00 2016-05-09 09:33:12.125 130 12493.67 -44.30 54269.18 88888.00 2016-05-09 09:33:12.250 130 12493.67 -44.33 54269.22 88888.00 2016-05-09 09:33:12.375 130 12493.70 -44.35 54269.22 88888.00 2016-05-09 09:33:12.500 130 12493.73 -44.38 54269.20 88888.00 2016-05-09 09:33:12.625 130 12493.77 -44.40 54269.22 88888.00 2016-05-09 09:33:12.750 130 12493.80 -44.42 54269.22 88888.00 2016-05-09 09:33:12.875 130 12493.83 -44.42 54269.22 88888.00 2016-05-09 09:33:13.000 130 12493.90 -44.42 54269.22 88888.00 2016-05-09 09:33:13.125 130 12493.95 -44.45 54269.28 88888.00 2016-05-09 09:33:13.250 130 12493.90 -44.48 54269.28 88888.00 2016-05-09 09:33:13.375 130 12493.88 -44.48 54269.25 88888.00 2016-05-09 09:33:13.500 130 12493.90 -44.50 54269.28 88888.00 2016-05-09 09:33:13.625 130 12493.95 -44.52 54269.30 88888.00 2016-05-09 09:33:13.750 130 12493.88 -44.50 54269.35 88888.00 2016-05-09 09:33:13.875 130 12493.77 -44.52 54269.38 88888.00 2016-05-09 09:33:14.000 130 12493.77 -44.52 54269.38 88888.00 2016-05-09 09:33:14.125 130 12493.73 -44.52 54269.43 88888.00 2016-05-09 09:33:14.250 130 12493.67 -44.55 54269.43 88888.00 2016-05-09 09:33:14.375 130 12493.67 -44.52 54269.47 88888.00 2016-05-09 09:33:14.500 130 12493.62 -44.58 54269.50 88888.00 2016-05-09 09:33:14.625 130 12493.55 -44.62 54269.47 88888.00 2016-05-09 09:33:14.750 130 12493.52 -44.67 54269.50 88888.00 2016-05-09 09:33:14.875 130 12493.52 -44.70 54269.53 88888.00 2016-05-09 09:33:15.000 130 12493.42 -44.70 54269.53 88888.00 2016-05-09 09:33:15.125 130 12493.33 -44.75 54269.55 88888.00 2016-05-09 09:33:15.250 130 12493.27 -44.80 54269.57 88888.00 2016-05-09 09:33:15.375 130 12493.33 -44.83 54269.57 88888.00 2016-05-09 09:33:15.500 130 12493.33 -44.88 54269.60 88888.00 2016-05-09 09:33:15.625 130 12493.30 -44.92 54269.60 88888.00 2016-05-09 09:33:15.750 130 12493.30 -44.98 54269.62 88888.00 2016-05-09 09:33:15.875 130 12493.27 -45.08 54269.62 88888.00 2016-05-09 09:33:16.000 130 12493.27 -45.17 54269.62 88888.00 2016-05-09 09:33:16.125 130 12493.33 -45.25 54269.65 88888.00 2016-05-09 09:33:16.250 130 12493.27 -45.35 54269.68 88888.00 2016-05-09 09:33:16.375 130 12493.23 -45.40 54269.65 88888.00 2016-05-09 09:33:16.500 130 12493.23 -45.45 54269.65 88888.00 2016-05-09 09:33:16.625 130 12493.23 -45.52 54269.68 88888.00 2016-05-09 09:33:16.750 130 12493.12 -45.55 54269.68 88888.00 2016-05-09 09:33:16.875 130 12493.05 -45.62 54269.68 88888.00 2016-05-09 09:33:17.000 130 12493.00 -45.67 54269.68 88888.00 2016-05-09 09:33:17.125 130 12492.98 -45.75 54269.65 88888.00 2016-05-09 09:33:17.250 130 12492.92 -45.80 54269.68 88888.00 2016-05-09 09:33:17.375 130 12492.90 -45.85 54269.65 88888.00 2016-05-09 09:33:17.500 130 12492.85 -45.88 54269.70 88888.00 2016-05-09 09:33:17.625 130 12492.75 -45.90 54269.70 88888.00 2016-05-09 09:33:17.750 130 12492.65 -45.90 54269.70 88888.00 2016-05-09 09:33:17.875 130 12492.58 -45.95 54269.72 88888.00 2016-05-09 09:33:18.000 130 12492.45 -45.98 54269.70 88888.00 2016-05-09 09:33:18.125 130 12492.25 -46.00 54269.70 88888.00 2016-05-09 09:33:18.250 130 12492.15 -46.05 54269.72 88888.00 2016-05-09 09:33:18.375 130 12492.08 -46.05 54269.72 88888.00 2016-05-09 09:33:18.500 130 12491.95 -46.08 54269.70 88888.00 2016-05-09 09:33:18.625 130 12491.83 -46.10 54269.72 88888.00 2016-05-09 09:33:18.750 130 12491.73 -46.08 54269.75 88888.00 2016-05-09 09:33:18.875 130 12491.62 -46.10 54269.78 88888.00 2016-05-09 09:33:19.000 130 12491.50 -46.15 54269.75 88888.00 2016-05-09 09:33:19.125 130 12491.42 -46.20 54269.75 88888.00 2016-05-09 09:33:19.250 130 12491.40 -46.20 54269.78 88888.00 2016-05-09 09:33:19.375 130 12491.40 -46.20 54269.78 88888.00 2016-05-09 09:33:19.500 130 12491.27 -46.23 54269.80 88888.00 2016-05-09 09:33:19.625 130 12491.15 -46.25 54269.78 88888.00 2016-05-09 09:33:19.750 130 12491.10 -46.27 54269.78 88888.00 2016-05-09 09:33:19.875 130 12491.08 -46.35 54269.75 88888.00 2016-05-09 09:33:20.000 130 12491.02 -46.35 54269.78 88888.00 2016-05-09 09:33:20.125 130 12490.98 -46.38 54269.80 88888.00 2016-05-09 09:33:20.250 130 12490.92 -46.40 54269.78 88888.00 2016-05-09 09:33:20.375 130 12490.92 -46.42 54269.78 88888.00 2016-05-09 09:33:20.500 130 12490.77 -46.50 54269.80 88888.00 2016-05-09 09:33:20.625 130 12490.70 -46.52 54269.80 88888.00 2016-05-09 09:33:20.750 130 12490.70 -46.60 54269.82 88888.00 2016-05-09 09:33:20.875 130 12490.70 -46.65 54269.82 88888.00 2016-05-09 09:33:21.000 130 12490.73 -46.70 54269.82 88888.00 2016-05-09 09:33:21.125 130 12490.77 -46.73 54269.82 88888.00 2016-05-09 09:33:21.250 130 12490.70 -46.83 54269.88 88888.00 2016-05-09 09:33:21.375 130 12490.65 -46.88 54269.90 88888.00 2016-05-09 09:33:21.500 130 12490.60 -46.92 54269.93 88888.00 2016-05-09 09:33:21.625 130 12490.58 -47.08 54269.90 88888.00 2016-05-09 09:33:21.750 130 12490.60 -47.12 54269.90 88888.00 2016-05-09 09:33:21.875 130 12490.62 -47.23 54269.90 88888.00 2016-05-09 09:33:22.000 130 12490.65 -47.27 54269.93 88888.00 2016-05-09 09:33:22.125 130 12490.65 -47.35 54269.95 88888.00 2016-05-09 09:33:22.250 130 12490.67 -47.45 54269.97 88888.00 2016-05-09 09:33:22.375 130 12490.75 -47.50 54269.97 88888.00 2016-05-09 09:33:22.500 130 12490.90 -47.58 54269.97 88888.00 2016-05-09 09:33:22.625 130 12490.98 -47.62 54269.97 88888.00 2016-05-09 09:33:22.750 130 12491.02 -47.70 54269.97 88888.00 2016-05-09 09:33:22.875 130 12491.12 -47.77 54269.97 88888.00 2016-05-09 09:33:23.000 130 12491.23 -47.80 54269.95 88888.00 2016-05-09 09:33:23.125 130 12491.30 -47.80 54269.95 88888.00 2016-05-09 09:33:23.250 130 12491.35 -47.83 54269.97 88888.00 2016-05-09 09:33:23.375 130 12491.48 -47.85 54269.97 88888.00 2016-05-09 09:33:23.500 130 12491.60 -47.83 54269.95 88888.00 2016-05-09 09:33:23.625 130 12491.73 -47.85 54269.97 88888.00 2016-05-09 09:33:23.750 130 12491.80 -47.85 54269.95 88888.00 2016-05-09 09:33:23.875 130 12491.90 -47.88 54269.97 88888.00 2016-05-09 09:33:24.000 130 12492.02 -47.88 54269.93 88888.00 2016-05-09 09:33:24.125 130 12492.23 -47.85 54269.93 88888.00 2016-05-09 09:33:24.250 130 12492.42 -47.85 54269.90 88888.00 2016-05-09 09:33:24.375 130 12492.60 -47.85 54269.95 88888.00 2016-05-09 09:33:24.500 130 12492.70 -47.80 54269.97 88888.00 2016-05-09 09:33:24.625 130 12492.83 -47.75 54269.95 88888.00 2016-05-09 09:33:24.750 130 12492.95 -47.75 54269.95 88888.00 2016-05-09 09:33:24.875 130 12493.08 -47.70 54269.93 88888.00 2016-05-09 09:33:25.000 130 12493.20 -47.67 54269.93 88888.00 2016-05-09 09:33:25.125 130 12493.38 -47.65 54269.93 88888.00 2016-05-09 09:33:25.250 130 12493.50 -47.58 54269.93 88888.00 2016-05-09 09:33:25.375 130 12493.62 -47.52 54269.93 88888.00 2016-05-09 09:33:25.500 130 12493.70 -47.42 54269.90 88888.00 2016-05-09 09:33:25.625 130 12493.75 -47.35 54269.90 88888.00 2016-05-09 09:33:25.750 130 12493.83 -47.27 54269.90 88888.00 2016-05-09 09:33:25.875 130 12493.88 -47.20 54269.93 88888.00 2016-05-09 09:33:26.000 130 12493.88 -47.12 54269.93 88888.00 2016-05-09 09:33:26.125 130 12493.85 -47.02 54269.97 88888.00 2016-05-09 09:33:26.250 130 12493.77 -46.92 54269.97 88888.00 2016-05-09 09:33:26.375 130 12493.77 -46.80 54269.97 88888.00 2016-05-09 09:33:26.500 130 12493.85 -46.67 54270.00 88888.00 2016-05-09 09:33:26.625 130 12493.80 -46.58 54270.03 88888.00 2016-05-09 09:33:26.750 130 12493.67 -46.45 54270.05 88888.00 2016-05-09 09:33:26.875 130 12493.60 -46.38 54270.05 88888.00 2016-05-09 09:33:27.000 130 12493.55 -46.27 54270.05 88888.00 2016-05-09 09:33:27.125 130 12493.50 -46.17 54270.07 88888.00 2016-05-09 09:33:27.250 130 12493.42 -46.05 54270.10 88888.00 2016-05-09 09:33:27.375 130 12493.33 -45.98 54270.10 88888.00 2016-05-09 09:33:27.500 130 12493.25 -45.88 54270.10 88888.00 2016-05-09 09:33:27.625 130 12493.20 -45.73 54270.10 88888.00 2016-05-09 09:33:27.750 130 12493.15 -45.62 54270.12 88888.00 2016-05-09 09:33:27.875 130 12493.15 -45.55 54270.18 88888.00 2016-05-09 09:33:28.000 130 12493.15 -45.45 54270.15 88888.00 2016-05-09 09:33:28.125 130 12493.10 -45.35 54270.18 88888.00 2016-05-09 09:33:28.250 130 12492.98 -45.27 54270.18 88888.00 2016-05-09 09:33:28.375 130 12493.00 -45.17 54270.18 88888.00 2016-05-09 09:33:28.500 130 12493.00 -45.12 54270.20 88888.00 2016-05-09 09:33:28.625 130 12493.00 -45.08 54270.22 88888.00 2016-05-09 09:33:28.750 130 12493.02 -45.00 54270.22 88888.00 2016-05-09 09:33:28.875 130 12493.00 -44.92 54270.22 88888.00 2016-05-09 09:33:29.000 130 12492.98 -44.88 54270.20 88888.00 2016-05-09 09:33:29.125 130 12493.02 -44.85 54270.18 88888.00 2016-05-09 09:33:29.250 130 12493.10 -44.85 54270.20 88888.00 2016-05-09 09:33:29.375 130 12493.20 -44.85 54270.20 88888.00 2016-05-09 09:33:29.500 130 12493.25 -44.80 54270.22 88888.00 2016-05-09 09:33:29.625 130 12493.25 -44.80 54270.22 88888.00 2016-05-09 09:33:29.750 130 12493.30 -44.77 54270.22 88888.00 2016-05-09 09:33:29.875 130 12493.40 -44.77 54270.22 88888.00 2016-05-09 09:33:30.000 130 12493.45 -44.77 54270.25 88888.00 2016-05-09 09:33:30.125 130 12493.50 -44.73 54270.28 88888.00 2016-05-09 09:33:30.250 130 12493.50 -44.75 54270.28 88888.00 2016-05-09 09:33:30.375 130 12493.60 -44.75 54270.28 88888.00 2016-05-09 09:33:30.500 130 12493.73 -44.70 54270.30 88888.00 2016-05-09 09:33:30.625 130 12493.77 -44.67 54270.30 88888.00 2016-05-09 09:33:30.750 130 12493.80 -44.67 54270.30 88888.00 2016-05-09 09:33:30.875 130 12493.85 -44.62 54270.28 88888.00 2016-05-09 09:33:31.000 130 12493.92 -44.62 54270.28 88888.00 2016-05-09 09:33:31.125 130 12493.92 -44.65 54270.28 88888.00 2016-05-09 09:33:31.250 130 12494.00 -44.70 54270.32 88888.00 2016-05-09 09:33:31.375 130 12494.08 -44.67 54270.32 88888.00 2016-05-09 09:33:31.500 130 12494.17 -44.67 54270.35 88888.00 2016-05-09 09:33:31.625 130 12494.27 -44.65 54270.35 88888.00 2016-05-09 09:33:31.750 130 12494.27 -44.62 54270.35 88888.00 2016-05-09 09:33:31.875 130 12494.30 -44.62 54270.35 88888.00 2016-05-09 09:33:32.000 130 12494.35 -44.65 54270.35 88888.00 2016-05-09 09:33:32.125 130 12494.38 -44.65 54270.35 88888.00 2016-05-09 09:33:32.250 130 12494.38 -44.65 54270.38 88888.00 2016-05-09 09:33:32.375 130 12494.48 -44.60 54270.38 88888.00 2016-05-09 09:33:32.500 130 12494.52 -44.62 54270.38 88888.00 2016-05-09 09:33:32.625 130 12494.58 -44.67 54270.35 88888.00 2016-05-09 09:33:32.750 130 12494.67 -44.70 54270.38 88888.00 2016-05-09 09:33:32.875 130 12494.73 -44.70 54270.38 88888.00 2016-05-09 09:33:33.000 130 12494.75 -44.70 54270.38 88888.00 2016-05-09 09:33:33.125 130 12494.77 -44.73 54270.38 88888.00 2016-05-09 09:33:33.250 130 12494.85 -44.77 54270.43 88888.00 2016-05-09 09:33:33.375 130 12494.90 -44.80 54270.43 88888.00 2016-05-09 09:33:33.500 130 12494.95 -44.85 54270.43 88888.00 2016-05-09 09:33:33.625 130 12494.95 -44.90 54270.43 88888.00 2016-05-09 09:33:33.750 130 12494.98 -44.98 54270.45 88888.00 2016-05-09 09:33:33.875 130 12495.02 -45.05 54270.45 88888.00 2016-05-09 09:33:34.000 130 12495.08 -45.12 54270.47 88888.00 2016-05-09 09:33:34.125 130 12495.15 -45.20 54270.47 88888.00 2016-05-09 09:33:34.250 130 12495.25 -45.33 54270.47 88888.00 2016-05-09 09:33:34.375 130 12495.38 -45.40 54270.50 88888.00 2016-05-09 09:33:34.500 130 12495.48 -45.48 54270.50 88888.00 2016-05-09 09:33:34.625 130 12495.58 -45.55 54270.50 88888.00 2016-05-09 09:33:34.750 130 12495.60 -45.65 54270.50 88888.00 2016-05-09 09:33:34.875 130 12495.65 -45.75 54270.50 88888.00 2016-05-09 09:33:35.000 130 12495.75 -45.85 54270.50 88888.00 2016-05-09 09:33:35.125 130 12495.80 -45.95 54270.47 88888.00 2016-05-09 09:33:35.250 130 12495.80 -46.05 54270.50 88888.00 2016-05-09 09:33:35.375 130 12495.85 -46.10 54270.53 88888.00 2016-05-09 09:33:35.500 130 12495.90 -46.23 54270.53 88888.00 2016-05-09 09:33:35.625 130 12495.98 -46.30 54270.55 88888.00 2016-05-09 09:33:35.750 130 12496.02 -46.35 54270.55 88888.00 2016-05-09 09:33:35.875 130 12496.02 -46.42 54270.57 88888.00 2016-05-09 09:33:36.000 130 12496.05 -46.48 54270.55 88888.00 2016-05-09 09:33:36.125 130 12496.08 -46.55 54270.60 88888.00 2016-05-09 09:33:36.250 130 12496.17 -46.60 54270.60 88888.00 2016-05-09 09:33:36.375 130 12496.20 -46.65 54270.60 88888.00 2016-05-09 09:33:36.500 130 12496.20 -46.70 54270.62 88888.00 2016-05-09 09:33:36.625 130 12496.23 -46.73 54270.62 88888.00 2016-05-09 09:33:36.750 130 12496.27 -46.80 54270.65 88888.00 2016-05-09 09:33:36.875 130 12496.23 -46.85 54270.68 88888.00 2016-05-09 09:33:37.000 130 12496.17 -46.92 54270.70 88888.00 2016-05-09 09:33:37.125 130 12496.15 -47.00 54270.75 88888.00 2016-05-09 09:33:37.250 130 12496.17 -47.08 54270.75 88888.00 2016-05-09 09:33:37.375 130 12496.20 -47.10 54270.75 88888.00 2016-05-09 09:33:37.500 130 12496.15 -47.17 54270.75 88888.00 2016-05-09 09:33:37.625 130 12496.10 -47.25 54270.78 88888.00 2016-05-09 09:33:37.750 130 12496.05 -47.33 54270.78 88888.00 2016-05-09 09:33:37.875 130 12496.08 -47.38 54270.82 88888.00 2016-05-09 09:33:38.000 130 12496.08 -47.42 54270.82 88888.00 2016-05-09 09:33:38.125 130 12496.00 -47.48 54270.85 88888.00 2016-05-09 09:33:38.250 130 12496.00 -47.62 54270.90 88888.00 2016-05-09 09:33:38.375 130 12496.02 -47.67 54270.93 88888.00 2016-05-09 09:33:38.500 130 12496.00 -47.77 54270.93 88888.00 2016-05-09 09:33:38.625 130 12496.00 -47.85 54270.93 88888.00 2016-05-09 09:33:38.750 130 12495.98 -47.92 54270.93 88888.00 2016-05-09 09:33:38.875 130 12495.95 -48.00 54270.90 88888.00 2016-05-09 09:33:39.000 130 12495.98 -48.10 54270.93 88888.00 2016-05-09 09:33:39.125 130 12496.00 -48.15 54270.97 88888.00 2016-05-09 09:33:39.250 130 12496.02 -48.23 54270.97 88888.00 2016-05-09 09:33:39.375 130 12496.05 -48.30 54270.97 88888.00 2016-05-09 09:33:39.500 130 12496.02 -48.35 54271.00 88888.00 2016-05-09 09:33:39.625 130 12496.05 -48.42 54271.00 88888.00 2016-05-09 09:33:39.750 130 12496.12 -48.50 54271.00 88888.00 2016-05-09 09:33:39.875 130 12496.20 -48.58 54271.00 88888.00 2016-05-09 09:33:40.000 130 12496.17 -48.67 54271.03 88888.00 2016-05-09 09:33:40.125 130 12496.15 -48.75 54271.05 88888.00 2016-05-09 09:33:40.250 130 12496.20 -48.83 54271.05 88888.00 2016-05-09 09:33:40.375 130 12496.33 -48.90 54271.05 88888.00 2016-05-09 09:33:40.500 130 12496.40 -48.95 54271.07 88888.00 2016-05-09 09:33:40.625 130 12496.45 -49.02 54271.07 88888.00 2016-05-09 09:33:40.750 130 12496.45 -49.12 54271.07 88888.00 2016-05-09 09:33:40.875 130 12496.50 -49.17 54271.10 88888.00 2016-05-09 09:33:41.000 130 12496.58 -49.25 54271.07 88888.00 2016-05-09 09:33:41.125 130 12496.67 -49.33 54271.10 88888.00 2016-05-09 09:33:41.250 130 12496.67 -49.38 54271.10 88888.00 2016-05-09 09:33:41.375 130 12496.73 -49.42 54271.07 88888.00 2016-05-09 09:33:41.500 130 12496.77 -49.50 54271.07 88888.00 2016-05-09 09:33:41.625 130 12496.85 -49.50 54271.07 88888.00 2016-05-09 09:33:41.750 130 12496.85 -49.50 54271.10 88888.00 2016-05-09 09:33:41.875 130 12496.85 -49.55 54271.15 88888.00 2016-05-09 09:33:42.000 130 12496.92 -49.58 54271.12 88888.00 2016-05-09 09:33:42.125 130 12497.02 -49.62 54271.10 88888.00 2016-05-09 09:33:42.250 130 12497.05 -49.70 54271.07 88888.00 2016-05-09 09:33:42.375 130 12497.10 -49.70 54271.07 88888.00 2016-05-09 09:33:42.500 130 12497.15 -49.73 54271.07 88888.00 2016-05-09 09:33:42.625 130 12497.15 -49.77 54271.10 88888.00 2016-05-09 09:33:42.750 130 12497.20 -49.80 54271.10 88888.00 2016-05-09 09:33:42.875 130 12497.20 -49.83 54271.10 88888.00 2016-05-09 09:33:43.000 130 12497.33 -49.85 54271.10 88888.00 2016-05-09 09:33:43.125 130 12497.40 -49.90 54271.12 88888.00 2016-05-09 09:33:43.250 130 12497.45 -49.92 54271.10 88888.00 2016-05-09 09:33:43.375 130 12497.52 -49.92 54271.12 88888.00 2016-05-09 09:33:43.500 130 12497.58 -49.95 54271.15 88888.00 2016-05-09 09:33:43.625 130 12497.52 -49.98 54271.12 88888.00 2016-05-09 09:33:43.750 130 12497.55 -49.98 54271.15 88888.00 2016-05-09 09:33:43.875 130 12497.62 -50.00 54271.18 88888.00 2016-05-09 09:33:44.000 130 12497.67 -50.00 54271.15 88888.00 2016-05-09 09:33:44.125 130 12497.70 -50.00 54271.18 88888.00 2016-05-09 09:33:44.250 130 12497.65 -49.98 54271.15 88888.00 2016-05-09 09:33:44.375 130 12497.70 -49.95 54271.18 88888.00 2016-05-09 09:33:44.500 130 12497.73 -49.92 54271.18 88888.00 2016-05-09 09:33:44.625 130 12497.75 -49.88 54271.18 88888.00 2016-05-09 09:33:44.750 130 12497.77 -49.85 54271.18 88888.00 2016-05-09 09:33:44.875 130 12497.75 -49.80 54271.15 88888.00 2016-05-09 09:33:45.000 130 12497.73 -49.75 54271.15 88888.00 2016-05-09 09:33:45.125 130 12497.70 -49.67 54271.18 88888.00 2016-05-09 09:33:45.250 130 12497.62 -49.65 54271.18 88888.00 2016-05-09 09:33:45.375 130 12497.62 -49.58 54271.18 88888.00 2016-05-09 09:33:45.500 130 12497.58 -49.55 54271.18 88888.00 2016-05-09 09:33:45.625 130 12497.52 -49.45 54271.18 88888.00 2016-05-09 09:33:45.750 130 12497.50 -49.38 54271.20 88888.00 2016-05-09 09:33:45.875 130 12497.45 -49.27 54271.20 88888.00 2016-05-09 09:33:46.000 130 12497.48 -49.20 54271.18 88888.00 2016-05-09 09:33:46.125 130 12497.48 -49.10 54271.18 88888.00 2016-05-09 09:33:46.250 130 12497.40 -49.02 54271.18 88888.00 2016-05-09 09:33:46.375 130 12497.33 -48.92 54271.15 88888.00 2016-05-09 09:33:46.500 130 12497.20 -48.80 54271.15 88888.00 2016-05-09 09:33:46.625 130 12497.15 -48.73 54271.18 88888.00 2016-05-09 09:33:46.750 130 12497.08 -48.62 54271.18 88888.00 2016-05-09 09:33:46.875 130 12496.95 -48.55 54271.18 88888.00 2016-05-09 09:33:47.000 130 12496.83 -48.42 54271.15 88888.00 2016-05-09 09:33:47.125 130 12496.75 -48.30 54271.20 88888.00 2016-05-09 09:33:47.250 130 12496.55 -48.25 54271.20 88888.00 2016-05-09 09:33:47.375 130 12496.38 -48.17 54271.20 88888.00 2016-05-09 09:33:47.500 130 12496.27 -48.12 54271.18 88888.00 2016-05-09 09:33:47.625 130 12496.10 -48.05 54271.18 88888.00 2016-05-09 09:33:47.750 130 12495.98 -47.98 54271.18 88888.00 2016-05-09 09:33:47.875 130 12495.85 -47.92 54271.18 88888.00 2016-05-09 09:33:48.000 130 12495.70 -47.92 54271.18 88888.00 2016-05-09 09:33:48.125 130 12495.60 -47.88 54271.20 88888.00 2016-05-09 09:33:48.250 130 12495.48 -47.85 54271.22 88888.00 2016-05-09 09:33:48.375 130 12495.38 -47.88 54271.20 88888.00 2016-05-09 09:33:48.500 130 12495.30 -47.85 54271.25 88888.00 2016-05-09 09:33:48.625 130 12495.20 -47.85 54271.22 88888.00 2016-05-09 09:33:48.750 130 12495.10 -47.88 54271.25 88888.00 2016-05-09 09:33:48.875 130 12495.02 -47.92 54271.22 88888.00 2016-05-09 09:33:49.000 130 12494.98 -47.98 54271.25 88888.00 2016-05-09 09:33:49.125 130 12494.88 -48.00 54271.28 88888.00 2016-05-09 09:33:49.250 130 12494.80 -48.08 54271.28 88888.00 2016-05-09 09:33:49.375 130 12494.85 -48.12 54271.32 88888.00 2016-05-09 09:33:49.500 130 12494.73 -48.17 54271.35 88888.00 2016-05-09 09:33:49.625 130 12494.67 -48.27 54271.35 88888.00 2016-05-09 09:33:49.750 130 12494.67 -48.30 54271.38 88888.00 2016-05-09 09:33:49.875 130 12494.70 -48.40 54271.40 88888.00 2016-05-09 09:33:50.000 130 12494.65 -48.50 54271.43 88888.00 2016-05-09 09:33:50.125 130 12494.52 -48.55 54271.45 88888.00 2016-05-09 09:33:50.250 130 12494.50 -48.62 54271.50 88888.00 2016-05-09 09:33:50.375 130 12494.60 -48.70 54271.50 88888.00 2016-05-09 09:33:50.500 130 12494.62 -48.77 54271.50 88888.00 2016-05-09 09:33:50.625 130 12494.62 -48.83 54271.50 88888.00 2016-05-09 09:33:50.750 130 12494.62 -48.92 54271.50 88888.00 2016-05-09 09:33:50.875 130 12494.67 -49.00 54271.55 88888.00 2016-05-09 09:33:51.000 130 12494.73 -49.12 54271.57 88888.00 2016-05-09 09:33:51.125 130 12494.77 -49.20 54271.57 88888.00 2016-05-09 09:33:51.250 130 12494.80 -49.30 54271.57 88888.00 2016-05-09 09:33:51.375 130 12494.88 -49.33 54271.60 88888.00 2016-05-09 09:33:51.500 130 12494.90 -49.45 54271.62 88888.00 2016-05-09 09:33:51.625 130 12494.95 -49.55 54271.62 88888.00 2016-05-09 09:33:51.750 130 12495.05 -49.62 54271.65 88888.00 2016-05-09 09:33:51.875 130 12495.12 -49.73 54271.65 88888.00 2016-05-09 09:33:52.000 130 12495.17 -49.83 54271.68 88888.00 2016-05-09 09:33:52.125 130 12495.25 -49.92 54271.70 88888.00 2016-05-09 09:33:52.250 130 12495.40 -50.02 54271.70 88888.00 2016-05-09 09:33:52.375 130 12495.52 -50.05 54271.68 88888.00 2016-05-09 09:33:52.500 130 12495.60 -50.12 54271.68 88888.00 2016-05-09 09:33:52.625 130 12495.70 -50.17 54271.68 88888.00 2016-05-09 09:33:52.750 130 12495.83 -50.20 54271.72 88888.00 2016-05-09 09:33:52.875 130 12495.98 -50.25 54271.70 88888.00 2016-05-09 09:33:53.000 130 12496.08 -50.33 54271.68 88888.00 2016-05-09 09:33:53.125 130 12496.12 -50.38 54271.70 88888.00 2016-05-09 09:33:53.250 130 12496.23 -50.38 54271.72 88888.00 2016-05-09 09:33:53.375 130 12496.35 -50.40 54271.70 88888.00 2016-05-09 09:33:53.500 130 12496.45 -50.42 54271.68 88888.00 2016-05-09 09:33:53.625 130 12496.50 -50.45 54271.68 88888.00 2016-05-09 09:33:53.750 130 12496.55 -50.45 54271.68 88888.00 2016-05-09 09:33:53.875 130 12496.70 -50.48 54271.68 88888.00 2016-05-09 09:33:54.000 130 12496.83 -50.48 54271.62 88888.00 2016-05-09 09:33:54.125 130 12496.92 -50.45 54271.65 88888.00 2016-05-09 09:33:54.250 130 12497.05 -50.40 54271.65 88888.00 2016-05-09 09:33:54.375 130 12497.17 -50.35 54271.62 88888.00 2016-05-09 09:33:54.500 130 12497.27 -50.38 54271.62 88888.00 2016-05-09 09:33:54.625 130 12497.42 -50.33 54271.60 88888.00 2016-05-09 09:33:54.750 130 12497.50 -50.30 54271.60 88888.00 2016-05-09 09:33:54.875 130 12497.58 -50.30 54271.60 88888.00 2016-05-09 09:33:55.000 130 12497.67 -50.17 54271.60 88888.00 2016-05-09 09:33:55.125 130 12497.80 -50.10 54271.60 88888.00 2016-05-09 09:33:55.250 130 12497.88 -50.05 54271.57 88888.00 2016-05-09 09:33:55.375 130 12498.00 -49.98 54271.55 88888.00 2016-05-09 09:33:55.500 130 12498.12 -49.92 54271.55 88888.00 2016-05-09 09:33:55.625 130 12498.20 -49.83 54271.55 88888.00 2016-05-09 09:33:55.750 130 12498.30 -49.77 54271.50 88888.00 2016-05-09 09:33:55.875 130 12498.38 -49.73 54271.50 88888.00 2016-05-09 09:33:56.000 130 12498.45 -49.62 54271.47 88888.00 2016-05-09 09:33:56.125 130 12498.52 -49.55 54271.50 88888.00 2016-05-09 09:33:56.250 130 12498.58 -49.50 54271.50 88888.00 2016-05-09 09:33:56.375 130 12498.70 -49.42 54271.50 88888.00 2016-05-09 09:33:56.500 130 12498.80 -49.35 54271.50 88888.00 2016-05-09 09:33:56.625 130 12498.88 -49.27 54271.47 88888.00 2016-05-09 09:33:56.750 130 12498.92 -49.23 54271.45 88888.00 2016-05-09 09:33:56.875 130 12499.00 -49.20 54271.45 88888.00 2016-05-09 09:33:57.000 130 12499.08 -49.15 54271.43 88888.00 2016-05-09 09:33:57.125 130 12499.12 -49.10 54271.43 88888.00 2016-05-09 09:33:57.250 130 12499.17 -49.05 54271.43 88888.00 2016-05-09 09:33:57.375 130 12499.27 -49.02 54271.40 88888.00 2016-05-09 09:33:57.500 130 12499.35 -48.98 54271.43 88888.00 2016-05-09 09:33:57.625 130 12499.35 -48.92 54271.38 88888.00 2016-05-09 09:33:57.750 130 12499.40 -48.88 54271.43 88888.00 2016-05-09 09:33:57.875 130 12499.48 -48.85 54271.38 88888.00 2016-05-09 09:33:58.000 130 12499.52 -48.80 54271.40 88888.00 2016-05-09 09:33:58.125 130 12499.58 -48.77 54271.45 88888.00 2016-05-09 09:33:58.250 130 12499.60 -48.77 54271.45 88888.00 2016-05-09 09:33:58.375 130 12499.65 -48.77 54271.43 88888.00 2016-05-09 09:33:58.500 130 12499.65 -48.73 54271.43 88888.00 2016-05-09 09:33:58.625 130 12499.65 -48.65 54271.43 88888.00 2016-05-09 09:33:58.750 130 12499.67 -48.60 54271.43 88888.00 2016-05-09 09:33:58.875 130 12499.75 -48.58 54271.43 88888.00 2016-05-09 09:33:59.000 130 12499.80 -48.52 54271.38 88888.00 2016-05-09 09:33:59.125 130 12499.83 -48.52 54271.40 88888.00 2016-05-09 09:33:59.250 130 12499.75 -48.45 54271.45 88888.00 2016-05-09 09:33:59.375 130 12499.73 -48.42 54271.45 88888.00 2016-05-09 09:33:59.500 130 12499.67 -48.40 54271.45 88888.00 2016-05-09 09:33:59.625 130 12499.67 -48.35 54271.43 88888.00 2016-05-09 09:33:59.750 130 12499.67 -48.33 54271.47 88888.00 2016-05-09 09:33:59.875 130 12499.70 -48.27 54271.45 88888.00 2016-05-09 09:34:00.000 130 12499.65 -48.27 54271.45 88888.00 2016-05-09 09:34:00.125 130 12499.58 -48.27 54271.47 88888.00 2016-05-09 09:34:00.250 130 12499.58 -48.27 54271.53 88888.00 2016-05-09 09:34:00.375 130 12499.52 -48.23 54271.50 88888.00 2016-05-09 09:34:00.500 130 12499.45 -48.20 54271.53 88888.00 2016-05-09 09:34:00.625 130 12499.40 -48.20 54271.50 88888.00 2016-05-09 09:34:00.750 130 12499.30 -48.15 54271.53 88888.00 2016-05-09 09:34:00.875 130 12499.23 -48.10 54271.55 88888.00 2016-05-09 09:34:01.000 130 12499.20 -48.08 54271.55 88888.00 2016-05-09 09:34:01.125 130 12499.20 -48.05 54271.57 88888.00 2016-05-09 09:34:01.250 130 12499.10 -47.98 54271.62 88888.00 2016-05-09 09:34:01.375 130 12499.02 -47.92 54271.60 88888.00 2016-05-09 09:34:01.500 130 12498.90 -47.88 54271.65 88888.00 2016-05-09 09:34:01.625 130 12498.85 -47.83 54271.68 88888.00 2016-05-09 09:34:01.750 130 12498.80 -47.77 54271.70 88888.00 2016-05-09 09:34:01.875 130 12498.75 -47.70 54271.70 88888.00 2016-05-09 09:34:02.000 130 12498.62 -47.65 54271.70 88888.00 2016-05-09 09:34:02.125 130 12498.55 -47.58 54271.70 88888.00 2016-05-09 09:34:02.250 130 12498.40 -47.52 54271.72 88888.00 2016-05-09 09:34:02.375 130 12498.35 -47.42 54271.75 88888.00 2016-05-09 09:34:02.500 130 12498.27 -47.38 54271.75 88888.00 2016-05-09 09:34:02.625 130 12498.20 -47.30 54271.78 88888.00 2016-05-09 09:34:02.750 130 12498.17 -47.25 54271.78 88888.00 2016-05-09 09:34:02.875 130 12498.15 -47.17 54271.78 88888.00 2016-05-09 09:34:03.000 130 12498.08 -47.12 54271.80 88888.00 2016-05-09 09:34:03.125 130 12498.00 -47.08 54271.85 88888.00 2016-05-09 09:34:03.250 130 12497.98 -47.05 54271.88 88888.00 2016-05-09 09:34:03.375 130 12497.90 -47.02 54271.90 88888.00 2016-05-09 09:34:03.500 130 12497.88 -47.00 54271.93 88888.00 2016-05-09 09:34:03.625 130 12497.85 -47.02 54271.97 88888.00 2016-05-09 09:34:03.750 130 12497.83 -47.00 54271.95 88888.00 2016-05-09 09:34:03.875 130 12497.77 -47.02 54271.95 88888.00 2016-05-09 09:34:04.000 130 12497.80 -47.02 54271.95 88888.00 2016-05-09 09:34:04.125 130 12497.83 -47.05 54271.97 88888.00 2016-05-09 09:34:04.250 130 12497.75 -47.05 54272.00 88888.00 2016-05-09 09:34:04.375 130 12497.73 -47.05 54272.00 88888.00 2016-05-09 09:34:04.500 130 12497.73 -47.08 54272.00 88888.00 2016-05-09 09:34:04.625 130 12497.70 -47.12 54272.00 88888.00 2016-05-09 09:34:04.750 130 12497.67 -47.12 54272.05 88888.00 2016-05-09 09:34:04.875 130 12497.65 -47.12 54272.05 88888.00 2016-05-09 09:34:05.000 130 12497.60 -47.15 54272.05 88888.00 2016-05-09 09:34:05.125 130 12497.60 -47.17 54272.07 88888.00 2016-05-09 09:34:05.250 130 12497.52 -47.23 54272.10 88888.00 2016-05-09 09:34:05.375 130 12497.48 -47.23 54272.10 88888.00 2016-05-09 09:34:05.500 130 12497.42 -47.23 54272.12 88888.00 2016-05-09 09:34:05.625 130 12497.40 -47.27 54272.15 88888.00 2016-05-09 09:34:05.750 130 12497.42 -47.35 54272.18 88888.00 2016-05-09 09:34:05.875 130 12497.40 -47.40 54272.18 88888.00 2016-05-09 09:34:06.000 130 12497.33 -47.42 54272.18 88888.00 2016-05-09 09:34:06.125 130 12497.30 -47.45 54272.25 88888.00 2016-05-09 09:34:06.250 130 12497.30 -47.55 54272.25 88888.00 2016-05-09 09:34:06.375 130 12497.38 -47.55 54272.25 88888.00 2016-05-09 09:34:06.500 130 12497.38 -47.58 54272.25 88888.00 2016-05-09 09:34:06.625 130 12497.33 -47.62 54272.28 88888.00 2016-05-09 09:34:06.750 130 12497.30 -47.67 54272.28 88888.00 2016-05-09 09:34:06.875 130 12497.20 -47.70 54272.30 88888.00 2016-05-09 09:34:07.000 130 12497.10 -47.67 54272.32 88888.00 2016-05-09 09:34:07.125 130 12497.08 -47.73 54272.32 88888.00 2016-05-09 09:34:07.250 130 12497.02 -47.73 54272.32 88888.00 2016-05-09 09:34:07.375 130 12497.05 -47.75 54272.32 88888.00 2016-05-09 09:34:07.500 130 12497.00 -47.77 54272.30 88888.00 2016-05-09 09:34:07.625 130 12496.98 -47.80 54272.32 88888.00 2016-05-09 09:34:07.750 130 12496.92 -47.75 54272.32 88888.00 2016-05-09 09:34:07.875 130 12496.92 -47.70 54272.35 88888.00 2016-05-09 09:34:08.000 130 12496.90 -47.67 54272.35 88888.00 2016-05-09 09:34:08.125 130 12496.90 -47.70 54272.38 88888.00 2016-05-09 09:34:08.250 130 12496.80 -47.73 54272.35 88888.00 2016-05-09 09:34:08.375 130 12496.83 -47.73 54272.35 88888.00 2016-05-09 09:34:08.500 130 12496.77 -47.65 54272.35 88888.00 2016-05-09 09:34:08.625 130 12496.73 -47.62 54272.35 88888.00 2016-05-09 09:34:08.750 130 12496.70 -47.60 54272.35 88888.00 2016-05-09 09:34:08.875 130 12496.75 -47.55 54272.35 88888.00 2016-05-09 09:34:09.000 130 12496.75 -47.50 54272.32 88888.00 2016-05-09 09:34:09.125 130 12496.73 -47.48 54272.35 88888.00 2016-05-09 09:34:09.250 130 12496.73 -47.45 54272.38 88888.00 2016-05-09 09:34:09.375 130 12496.83 -47.42 54272.38 88888.00 2016-05-09 09:34:09.500 130 12496.83 -47.38 54272.35 88888.00 2016-05-09 09:34:09.625 130 12496.77 -47.40 54272.35 88888.00 2016-05-09 09:34:09.750 130 12496.75 -47.35 54272.30 88888.00 2016-05-09 09:34:09.875 130 12496.77 -47.33 54272.32 88888.00 2016-05-09 09:34:10.000 130 12496.80 -47.35 54272.30 88888.00 2016-05-09 09:34:10.125 130 12496.85 -47.35 54272.30 88888.00 2016-05-09 09:34:10.250 130 12496.88 -47.35 54272.32 88888.00 2016-05-09 09:34:10.375 130 12496.85 -47.33 54272.30 88888.00 2016-05-09 09:34:10.500 130 12496.88 -47.30 54272.28 88888.00 2016-05-09 09:34:10.625 130 12496.85 -47.30 54272.30 88888.00 2016-05-09 09:34:10.750 130 12496.83 -47.27 54272.30 88888.00 2016-05-09 09:34:10.875 130 12496.90 -47.25 54272.30 88888.00 2016-05-09 09:34:11.000 130 12496.95 -47.25 54272.32 88888.00 2016-05-09 09:34:11.125 130 12497.05 -47.25 54272.32 88888.00 2016-05-09 09:34:11.250 130 12497.05 -47.23 54272.30 88888.00 2016-05-09 09:34:11.375 130 12497.12 -47.23 54272.32 88888.00 2016-05-09 09:34:11.500 130 12497.17 -47.23 54272.32 88888.00 2016-05-09 09:34:11.625 130 12497.23 -47.23 54272.32 88888.00 2016-05-09 09:34:11.750 130 12497.30 -47.23 54272.32 88888.00 2016-05-09 09:34:11.875 130 12497.30 -47.20 54272.32 88888.00 2016-05-09 09:34:12.000 130 12497.33 -47.17 54272.35 88888.00 2016-05-09 09:34:12.125 130 12497.35 -47.20 54272.35 88888.00 2016-05-09 09:34:12.250 130 12497.33 -47.23 54272.35 88888.00 2016-05-09 09:34:12.375 130 12497.40 -47.20 54272.38 88888.00 2016-05-09 09:34:12.500 130 12497.45 -47.23 54272.35 88888.00 2016-05-09 09:34:12.625 130 12497.48 -47.23 54272.35 88888.00 2016-05-09 09:34:12.750 130 12497.48 -47.23 54272.38 88888.00 2016-05-09 09:34:12.875 130 12497.48 -47.20 54272.35 88888.00 2016-05-09 09:34:13.000 130 12497.48 -47.17 54272.38 88888.00 2016-05-09 09:34:13.125 130 12497.55 -47.23 54272.35 88888.00 2016-05-09 09:34:13.250 130 12497.52 -47.20 54272.38 88888.00 2016-05-09 09:34:13.375 130 12497.50 -47.17 54272.40 88888.00 2016-05-09 09:34:13.500 130 12497.50 -47.17 54272.38 88888.00 2016-05-09 09:34:13.625 130 12497.50 -47.20 54272.40 88888.00 2016-05-09 09:34:13.750 130 12497.50 -47.15 54272.45 88888.00 2016-05-09 09:34:13.875 130 12497.48 -47.17 54272.43 88888.00 2016-05-09 09:34:14.000 130 12497.45 -47.17 54272.45 88888.00 2016-05-09 09:34:14.125 130 12497.50 -47.17 54272.47 88888.00 2016-05-09 09:34:14.250 130 12497.38 -47.17 54272.47 88888.00 2016-05-09 09:34:14.375 130 12497.40 -47.12 54272.45 88888.00 2016-05-09 09:34:14.500 130 12497.48 -47.10 54272.45 88888.00 2016-05-09 09:34:14.625 130 12497.50 -47.10 54272.47 88888.00 2016-05-09 09:34:14.750 130 12497.50 -47.08 54272.47 88888.00 2016-05-09 09:34:14.875 130 12497.52 -47.02 54272.47 88888.00 2016-05-09 09:34:15.000 130 12497.50 -47.05 54272.45 88888.00 2016-05-09 09:34:15.125 130 12497.50 -47.02 54272.50 88888.00 2016-05-09 09:34:15.250 130 12497.52 -46.98 54272.50 88888.00 2016-05-09 09:34:15.375 130 12497.52 -46.92 54272.47 88888.00 2016-05-09 09:34:15.500 130 12497.52 -46.92 54272.47 88888.00 2016-05-09 09:34:15.625 130 12497.50 -46.92 54272.47 88888.00 2016-05-09 09:34:15.750 130 12497.42 -46.85 54272.45 88888.00 2016-05-09 09:34:15.875 130 12497.35 -46.83 54272.50 88888.00 2016-05-09 09:34:16.000 130 12497.38 -46.80 54272.47 88888.00 2016-05-09 09:34:16.125 130 12497.38 -46.77 54272.50 88888.00 2016-05-09 09:34:16.250 130 12497.27 -46.80 54272.53 88888.00 2016-05-09 09:34:16.375 130 12497.25 -46.80 54272.50 88888.00 2016-05-09 09:34:16.500 130 12497.30 -46.75 54272.53 88888.00 2016-05-09 09:34:16.625 130 12497.27 -46.75 54272.53 88888.00 2016-05-09 09:34:16.750 130 12497.20 -46.75 54272.53 88888.00 2016-05-09 09:34:16.875 130 12497.15 -46.70 54272.53 88888.00 2016-05-09 09:34:17.000 130 12497.15 -46.73 54272.53 88888.00 2016-05-09 09:34:17.125 130 12497.12 -46.73 54272.55 88888.00 2016-05-09 09:34:17.250 130 12497.08 -46.75 54272.57 88888.00 2016-05-09 09:34:17.375 130 12497.08 -46.75 54272.55 88888.00 2016-05-09 09:34:17.500 130 12497.05 -46.75 54272.60 88888.00 2016-05-09 09:34:17.625 130 12497.05 -46.73 54272.60 88888.00 2016-05-09 09:34:17.750 130 12497.05 -46.75 54272.60 88888.00 2016-05-09 09:34:17.875 130 12497.05 -46.77 54272.55 88888.00 2016-05-09 09:34:18.000 130 12497.02 -46.77 54272.57 88888.00 2016-05-09 09:34:18.125 130 12497.02 -46.77 54272.60 88888.00 2016-05-09 09:34:18.250 130 12497.00 -46.80 54272.60 88888.00 2016-05-09 09:34:18.375 130 12497.00 -46.77 54272.57 88888.00 2016-05-09 09:34:18.500 130 12497.02 -46.80 54272.60 88888.00 2016-05-09 09:34:18.625 130 12497.05 -46.80 54272.57 88888.00 2016-05-09 09:34:18.750 130 12497.02 -46.80 54272.57 88888.00 2016-05-09 09:34:18.875 130 12497.00 -46.83 54272.55 88888.00 2016-05-09 09:34:19.000 130 12496.95 -46.83 54272.57 88888.00 2016-05-09 09:34:19.125 130 12496.98 -46.85 54272.57 88888.00 2016-05-09 09:34:19.250 130 12496.95 -46.90 54272.60 88888.00 2016-05-09 09:34:19.375 130 12496.98 -46.95 54272.57 88888.00 2016-05-09 09:34:19.500 130 12497.00 -46.95 54272.60 88888.00 2016-05-09 09:34:19.625 130 12497.00 -46.98 54272.60 88888.00 2016-05-09 09:34:19.750 130 12497.02 -46.98 54272.62 88888.00 2016-05-09 09:34:19.875 130 12497.02 -47.00 54272.60 88888.00 2016-05-09 09:34:20.000 130 12497.02 -47.05 54272.62 88888.00 2016-05-09 09:34:20.125 130 12497.02 -47.10 54272.62 88888.00 2016-05-09 09:34:20.250 130 12496.98 -47.12 54272.62 88888.00 2016-05-09 09:34:20.375 130 12497.00 -47.15 54272.65 88888.00 2016-05-09 09:34:20.500 130 12497.02 -47.17 54272.65 88888.00 2016-05-09 09:34:20.625 130 12497.02 -47.20 54272.65 88888.00 2016-05-09 09:34:20.750 130 12497.02 -47.23 54272.65 88888.00 2016-05-09 09:34:20.875 130 12497.05 -47.25 54272.62 88888.00 2016-05-09 09:34:21.000 130 12497.05 -47.33 54272.62 88888.00 2016-05-09 09:34:21.125 130 12497.05 -47.33 54272.62 88888.00 2016-05-09 09:34:21.250 130 12496.98 -47.35 54272.62 88888.00 2016-05-09 09:34:21.375 130 12497.00 -47.35 54272.60 88888.00 2016-05-09 09:34:21.500 130 12497.05 -47.38 54272.65 88888.00 2016-05-09 09:34:21.625 130 12497.10 -47.35 54272.65 88888.00 2016-05-09 09:34:21.750 130 12497.05 -47.38 54272.68 88888.00 2016-05-09 09:34:21.875 130 12497.00 -47.35 54272.65 88888.00 2016-05-09 09:34:22.000 130 12497.02 -47.35 54272.70 88888.00 2016-05-09 09:34:22.125 130 12497.02 -47.33 54272.68 88888.00 2016-05-09 09:34:22.250 130 12497.00 -47.38 54272.68 88888.00 2016-05-09 09:34:22.375 130 12497.02 -47.35 54272.68 88888.00 2016-05-09 09:34:22.500 130 12497.02 -47.33 54272.68 88888.00 2016-05-09 09:34:22.625 130 12496.98 -47.33 54272.65 88888.00 2016-05-09 09:34:22.750 130 12496.95 -47.33 54272.65 88888.00 2016-05-09 09:34:22.875 130 12497.00 -47.33 54272.65 88888.00 2016-05-09 09:34:23.000 130 12497.02 -47.30 54272.62 88888.00 2016-05-09 09:34:23.125 130 12496.92 -47.23 54272.68 88888.00 2016-05-09 09:34:23.250 130 12496.80 -47.20 54272.68 88888.00 2016-05-09 09:34:23.375 130 12496.83 -47.20 54272.65 88888.00 2016-05-09 09:34:23.500 130 12496.83 -47.20 54272.65 88888.00 2016-05-09 09:34:23.625 130 12496.83 -47.20 54272.68 88888.00 2016-05-09 09:34:23.750 130 12496.77 -47.20 54272.65 88888.00 2016-05-09 09:34:23.875 130 12496.75 -47.20 54272.70 88888.00 2016-05-09 09:34:24.000 130 12496.67 -47.23 54272.70 88888.00 2016-05-09 09:34:24.125 130 12496.67 -47.23 54272.72 88888.00 2016-05-09 09:34:24.250 130 12496.60 -47.27 54272.70 88888.00 2016-05-09 09:34:24.375 130 12496.58 -47.27 54272.72 88888.00 2016-05-09 09:34:24.500 130 12496.52 -47.25 54272.72 88888.00 2016-05-09 09:34:24.625 130 12496.48 -47.25 54272.75 88888.00 2016-05-09 09:34:24.750 130 12496.48 -47.23 54272.78 88888.00 2016-05-09 09:34:24.875 130 12496.45 -47.27 54272.75 88888.00 2016-05-09 09:34:25.000 130 12496.42 -47.30 54272.75 88888.00 2016-05-09 09:34:25.125 130 12496.45 -47.35 54272.75 88888.00 2016-05-09 09:34:25.250 130 12496.45 -47.38 54272.75 88888.00 2016-05-09 09:34:25.375 130 12496.45 -47.38 54272.78 88888.00 2016-05-09 09:34:25.500 130 12496.38 -47.40 54272.78 88888.00 2016-05-09 09:34:25.625 130 12496.35 -47.48 54272.80 88888.00 2016-05-09 09:34:25.750 130 12496.35 -47.52 54272.82 88888.00 2016-05-09 09:34:25.875 130 12496.40 -47.58 54272.82 88888.00 2016-05-09 09:34:26.000 130 12496.38 -47.62 54272.82 88888.00 2016-05-09 09:34:26.125 130 12496.35 -47.70 54272.85 88888.00 2016-05-09 09:34:26.250 130 12496.30 -47.77 54272.88 88888.00 2016-05-09 09:34:26.375 130 12496.33 -47.83 54272.85 88888.00 2016-05-09 09:34:26.500 130 12496.30 -47.90 54272.85 88888.00 2016-05-09 09:34:26.625 130 12496.30 -47.98 54272.88 88888.00 2016-05-09 09:34:26.750 130 12496.38 -48.05 54272.88 88888.00 2016-05-09 09:34:26.875 130 12496.38 -48.12 54272.90 88888.00 2016-05-09 09:34:27.000 130 12496.40 -48.20 54272.88 88888.00 2016-05-09 09:34:27.125 130 12496.40 -48.27 54272.90 88888.00 2016-05-09 09:34:27.250 130 12496.33 -48.38 54272.90 88888.00 2016-05-09 09:34:27.375 130 12496.38 -48.45 54272.90 88888.00 2016-05-09 09:34:27.500 130 12496.35 -48.52 54272.90 88888.00 2016-05-09 09:34:27.625 130 12496.40 -48.62 54272.93 88888.00 2016-05-09 09:34:27.750 130 12496.52 -48.65 54272.90 88888.00 2016-05-09 09:34:27.875 130 12496.65 -48.67 54272.90 88888.00 2016-05-09 09:34:28.000 130 12496.65 -48.70 54272.90 88888.00 2016-05-09 09:34:28.125 130 12496.70 -48.75 54272.85 88888.00 2016-05-09 09:34:28.250 130 12496.75 -48.83 54272.88 88888.00 2016-05-09 09:34:28.375 130 12496.77 -48.83 54272.85 88888.00 2016-05-09 09:34:28.500 130 12496.80 -48.85 54272.88 88888.00 2016-05-09 09:34:28.625 130 12496.85 -48.85 54272.88 88888.00 2016-05-09 09:34:28.750 130 12496.98 -48.92 54272.88 88888.00 2016-05-09 09:34:28.875 130 12497.08 -48.95 54272.88 88888.00 2016-05-09 09:34:29.000 130 12497.08 -49.02 54272.85 88888.00 2016-05-09 09:34:29.125 130 12497.10 -49.08 54272.88 88888.00 2016-05-09 09:34:29.250 130 12497.20 -49.17 54272.88 88888.00 2016-05-09 09:34:29.375 130 12497.27 -49.17 54272.90 88888.00 2016-05-09 09:34:29.500 130 12497.38 -49.25 54272.88 88888.00 2016-05-09 09:34:29.625 130 12497.38 -49.33 54272.90 88888.00 2016-05-09 09:34:29.750 130 12497.38 -49.38 54272.88 88888.00 2016-05-09 09:34:29.875 130 12497.42 -49.48 54272.93 88888.00 2016-05-09 09:34:30.000 130 12497.45 -49.60 54272.93 88888.00 2016-05-09 09:34:30.125 130 12497.50 -49.67 54272.93 88888.00 2016-05-09 09:34:30.250 130 12497.48 -49.83 54272.93 88888.00 2016-05-09 09:34:30.375 130 12497.50 -49.90 54272.93 88888.00 2016-05-09 09:34:30.500 130 12497.42 -50.00 54272.93 88888.00 2016-05-09 09:34:30.625 130 12497.35 -50.10 54272.93 88888.00 2016-05-09 09:34:30.750 130 12497.30 -50.20 54272.95 88888.00 2016-05-09 09:34:30.875 130 12497.25 -50.27 54272.93 88888.00 2016-05-09 09:34:31.000 130 12497.20 -50.38 54272.95 88888.00 2016-05-09 09:34:31.125 130 12497.08 -50.45 54272.97 88888.00 2016-05-09 09:34:31.250 130 12496.98 -50.52 54272.97 88888.00 2016-05-09 09:34:31.375 130 12496.95 -50.60 54272.97 88888.00 2016-05-09 09:34:31.500 130 12496.83 -50.60 54273.00 88888.00 2016-05-09 09:34:31.625 130 12496.73 -50.65 54273.00 88888.00 2016-05-09 09:34:31.750 130 12496.58 -50.70 54273.00 88888.00 2016-05-09 09:34:31.875 130 12496.42 -50.75 54273.00 88888.00 2016-05-09 09:34:32.000 130 12496.33 -50.80 54273.00 88888.00 2016-05-09 09:34:32.125 130 12496.15 -50.80 54273.05 88888.00 2016-05-09 09:34:32.250 130 12495.95 -50.83 54273.05 88888.00 2016-05-09 09:34:32.375 130 12495.85 -50.83 54273.05 88888.00 2016-05-09 09:34:32.500 130 12495.70 -50.83 54273.07 88888.00 2016-05-09 09:34:32.625 130 12495.50 -50.83 54273.10 88888.00 2016-05-09 09:34:32.750 130 12495.27 -50.80 54273.10 88888.00 2016-05-09 09:34:32.875 130 12495.15 -50.80 54273.15 88888.00 2016-05-09 09:34:33.000 130 12495.00 -50.80 54273.12 88888.00 2016-05-09 09:34:33.125 130 12494.80 -50.77 54273.15 88888.00 2016-05-09 09:34:33.250 130 12494.58 -50.77 54273.12 88888.00 2016-05-09 09:34:33.375 130 12494.48 -50.73 54273.15 88888.00 2016-05-09 09:34:33.500 130 12494.33 -50.73 54273.20 88888.00 2016-05-09 09:34:33.625 130 12494.15 -50.73 54273.20 88888.00 2016-05-09 09:34:33.750 130 12494.00 -50.73 54273.20 88888.00 2016-05-09 09:34:33.875 130 12493.80 -50.70 54273.20 88888.00 2016-05-09 09:34:34.000 130 12493.75 -50.65 54273.20 88888.00 2016-05-09 09:34:34.125 130 12493.67 -50.62 54273.22 88888.00 2016-05-09 09:34:34.250 130 12493.58 -50.58 54273.25 88888.00 2016-05-09 09:34:34.375 130 12493.52 -50.55 54273.25 88888.00 2016-05-09 09:34:34.500 130 12493.48 -50.52 54273.28 88888.00 2016-05-09 09:34:34.625 130 12493.42 -50.45 54273.30 88888.00 2016-05-09 09:34:34.750 130 12493.33 -50.42 54273.30 88888.00 2016-05-09 09:34:34.875 130 12493.27 -50.42 54273.32 88888.00 2016-05-09 09:34:35.000 130 12493.23 -50.42 54273.30 88888.00 2016-05-09 09:34:35.125 130 12493.20 -50.40 54273.30 88888.00 2016-05-09 09:34:35.250 130 12493.17 -50.35 54273.32 88888.00 2016-05-09 09:34:35.375 130 12493.25 -50.33 54273.35 88888.00 2016-05-09 09:34:35.500 130 12493.30 -50.33 54273.35 88888.00 2016-05-09 09:34:35.625 130 12493.30 -50.33 54273.32 88888.00 2016-05-09 09:34:35.750 130 12493.27 -50.35 54273.35 88888.00 2016-05-09 09:34:35.875 130 12493.35 -50.30 54273.40 88888.00 2016-05-09 09:34:36.000 130 12493.40 -50.30 54273.35 88888.00 2016-05-09 09:34:36.125 130 12493.52 -50.30 54273.35 88888.00 2016-05-09 09:34:36.250 130 12493.55 -50.35 54273.35 88888.00 2016-05-09 09:34:36.375 130 12493.62 -50.38 54273.38 88888.00 2016-05-09 09:34:36.500 130 12493.75 -50.40 54273.38 88888.00 2016-05-09 09:34:36.625 130 12493.83 -50.42 54273.38 88888.00 2016-05-09 09:34:36.750 130 12493.90 -50.45 54273.40 88888.00 2016-05-09 09:34:36.875 130 12494.00 -50.48 54273.40 88888.00 2016-05-09 09:34:37.000 130 12494.12 -50.55 54273.38 88888.00 2016-05-09 09:34:37.125 130 12494.27 -50.62 54273.40 88888.00 2016-05-09 09:34:37.250 130 12494.40 -50.67 54273.40 88888.00 2016-05-09 09:34:37.375 130 12494.60 -50.73 54273.40 88888.00 2016-05-09 09:34:37.500 130 12494.75 -50.80 54273.40 88888.00 2016-05-09 09:34:37.625 130 12494.83 -50.85 54273.40 88888.00 2016-05-09 09:34:37.750 130 12494.90 -50.90 54273.38 88888.00 2016-05-09 09:34:37.875 130 12495.05 -50.95 54273.38 88888.00 2016-05-09 09:34:38.000 130 12495.17 -51.05 54273.38 88888.00 2016-05-09 09:34:38.125 130 12495.30 -51.10 54273.40 88888.00 2016-05-09 09:34:38.250 130 12495.40 -51.17 54273.38 88888.00 2016-05-09 09:34:38.375 130 12495.58 -51.17 54273.43 88888.00 2016-05-09 09:34:38.500 130 12495.75 -51.17 54273.45 88888.00 2016-05-09 09:34:38.625 130 12495.80 -51.30 54273.40 88888.00 2016-05-09 09:34:38.750 130 12495.90 -51.40 54273.43 88888.00 2016-05-09 09:34:38.875 130 12496.02 -51.42 54273.40 88888.00 2016-05-09 09:34:39.000 130 12496.15 -51.50 54273.40 88888.00 2016-05-09 09:34:39.125 130 12496.23 -51.55 54273.40 88888.00 2016-05-09 09:34:39.250 130 12496.35 -51.60 54273.40 88888.00 2016-05-09 09:34:39.375 130 12496.45 -51.62 54273.40 88888.00 2016-05-09 09:34:39.500 130 12496.58 -51.67 54273.40 88888.00 2016-05-09 09:34:39.625 130 12496.70 -51.70 54273.43 88888.00 2016-05-09 09:34:39.750 130 12496.80 -51.73 54273.45 88888.00 2016-05-09 09:34:39.875 130 12496.88 -51.80 54273.43 88888.00 2016-05-09 09:34:40.000 130 12496.95 -51.83 54273.45 88888.00 2016-05-09 09:34:40.125 130 12497.02 -51.90 54273.45 88888.00 2016-05-09 09:34:40.250 130 12497.12 -51.98 54273.43 88888.00 2016-05-09 09:34:40.375 130 12497.35 -52.00 54273.45 88888.00 2016-05-09 09:34:40.500 130 12497.45 -52.00 54273.43 88888.00 2016-05-09 09:34:40.625 130 12497.58 -52.02 54273.45 88888.00 2016-05-09 09:34:40.750 130 12497.67 -52.05 54273.47 88888.00 2016-05-09 09:34:40.875 130 12497.80 -52.05 54273.47 88888.00 2016-05-09 09:34:41.000 130 12497.85 -52.05 54273.45 88888.00 2016-05-09 09:34:41.125 130 12497.90 -52.02 54273.47 88888.00 2016-05-09 09:34:41.250 130 12498.00 -52.02 54273.50 88888.00 2016-05-09 09:34:41.375 130 12498.17 -52.00 54273.53 88888.00 2016-05-09 09:34:41.500 130 12498.25 -52.02 54273.50 88888.00 2016-05-09 09:34:41.625 130 12498.30 -52.00 54273.53 88888.00 2016-05-09 09:34:41.750 130 12498.38 -51.98 54273.53 88888.00 2016-05-09 09:34:41.875 130 12498.42 -51.95 54273.53 88888.00 2016-05-09 09:34:42.000 130 12498.52 -51.88 54273.53 88888.00 2016-05-09 09:34:42.125 130 12498.58 -51.85 54273.55 88888.00 2016-05-09 09:34:42.250 130 12498.62 -51.83 54273.55 88888.00 2016-05-09 09:34:42.375 130 12498.75 -51.77 54273.57 88888.00 2016-05-09 09:34:42.500 130 12498.83 -51.73 54273.60 88888.00 2016-05-09 09:34:42.625 130 12498.85 -51.73 54273.65 88888.00 2016-05-09 09:34:42.750 130 12498.95 -51.73 54273.65 88888.00 2016-05-09 09:34:42.875 130 12499.00 -51.70 54273.65 88888.00 2016-05-09 09:34:43.000 130 12499.05 -51.75 54273.65 88888.00 2016-05-09 09:34:43.125 130 12499.08 -51.75 54273.70 88888.00 2016-05-09 09:34:43.250 130 12499.05 -51.77 54273.70 88888.00 2016-05-09 09:34:43.375 130 12499.15 -51.80 54273.68 88888.00 2016-05-09 09:34:43.500 130 12499.17 -51.85 54273.68 88888.00 2016-05-09 09:34:43.625 130 12499.25 -51.92 54273.70 88888.00 2016-05-09 09:34:43.750 130 12499.38 -52.00 54273.72 88888.00 2016-05-09 09:34:43.875 130 12499.48 -52.05 54273.70 88888.00 2016-05-09 09:34:44.000 130 12499.52 -52.05 54273.72 88888.00 2016-05-09 09:34:44.125 130 12499.60 -52.10 54273.78 88888.00 2016-05-09 09:34:44.250 130 12499.65 -52.20 54273.78 88888.00 2016-05-09 09:34:44.375 130 12499.77 -52.25 54273.80 88888.00 2016-05-09 09:34:44.500 130 12499.85 -52.35 54273.80 88888.00 2016-05-09 09:34:44.625 130 12499.90 -52.42 54273.80 88888.00 2016-05-09 09:34:44.750 130 12499.90 -52.48 54273.82 88888.00 2016-05-09 09:34:44.875 130 12499.98 -52.52 54273.85 88888.00 2016-05-09 09:34:45.000 130 12500.05 -52.65 54273.82 88888.00 2016-05-09 09:34:45.125 130 12500.15 -52.73 54273.85 88888.00 2016-05-09 09:34:45.250 130 12500.25 -52.83 54273.85 88888.00 2016-05-09 09:34:45.375 130 12500.33 -52.88 54273.85 88888.00 2016-05-09 09:34:45.500 130 12500.40 -52.95 54273.85 88888.00 2016-05-09 09:34:45.625 130 12500.52 -53.02 54273.90 88888.00 2016-05-09 09:34:45.750 130 12500.48 -53.12 54273.90 88888.00 2016-05-09 09:34:45.875 130 12500.50 -53.17 54273.93 88888.00 2016-05-09 09:34:46.000 130 12500.55 -53.23 54273.93 88888.00 2016-05-09 09:34:46.125 130 12500.62 -53.33 54273.95 88888.00 2016-05-09 09:34:46.250 130 12500.65 -53.42 54273.97 88888.00 2016-05-09 09:34:46.375 130 12500.67 -53.45 54273.97 88888.00 2016-05-09 09:34:46.500 130 12500.70 -53.50 54273.97 88888.00 2016-05-09 09:34:46.625 130 12500.67 -53.58 54273.97 88888.00 2016-05-09 09:34:46.750 130 12500.62 -53.58 54274.00 88888.00 2016-05-09 09:34:46.875 130 12500.65 -53.60 54274.03 88888.00 2016-05-09 09:34:47.000 130 12500.70 -53.60 54274.03 88888.00 2016-05-09 09:34:47.125 130 12500.62 -53.62 54274.05 88888.00 2016-05-09 09:34:47.250 130 12500.58 -53.65 54274.05 88888.00 2016-05-09 09:34:47.375 130 12500.50 -53.67 54274.05 88888.00 2016-05-09 09:34:47.500 130 12500.40 -53.65 54274.07 88888.00 2016-05-09 09:34:47.625 130 12500.35 -53.60 54274.10 88888.00 2016-05-09 09:34:47.750 130 12500.27 -53.58 54274.10 88888.00 2016-05-09 09:34:47.875 130 12500.17 -53.58 54274.12 88888.00 2016-05-09 09:34:48.000 130 12500.10 -53.55 54274.12 88888.00 2016-05-09 09:34:48.125 130 12499.98 -53.50 54274.15 88888.00 2016-05-09 09:34:48.250 130 12499.85 -53.40 54274.15 88888.00 2016-05-09 09:34:48.375 130 12499.77 -53.33 54274.15 88888.00 2016-05-09 09:34:48.500 130 12499.75 -53.25 54274.12 88888.00 2016-05-09 09:34:48.625 130 12499.73 -53.17 54274.12 88888.00 2016-05-09 09:34:48.750 130 12499.60 -53.08 54274.10 88888.00 2016-05-09 09:34:48.875 130 12499.45 -52.98 54274.07 88888.00 2016-05-09 09:34:49.000 130 12499.35 -52.90 54274.10 88888.00 2016-05-09 09:34:49.125 130 12499.23 -52.80 54274.10 88888.00 2016-05-09 09:34:49.250 130 12499.15 -52.70 54274.10 88888.00 2016-05-09 09:34:49.375 130 12499.15 -52.60 54274.10 88888.00 2016-05-09 09:34:49.500 130 12499.10 -52.52 54274.10 88888.00 2016-05-09 09:34:49.625 130 12499.05 -52.45 54274.10 88888.00 2016-05-09 09:34:49.750 130 12498.98 -52.35 54274.12 88888.00 2016-05-09 09:34:49.875 130 12498.92 -52.25 54274.10 88888.00 2016-05-09 09:34:50.000 130 12498.88 -52.23 54274.07 88888.00 2016-05-09 09:34:50.125 130 12498.83 -52.17 54274.05 88888.00 2016-05-09 09:34:50.250 130 12498.77 -52.05 54274.07 88888.00 2016-05-09 09:34:50.375 130 12498.75 -51.98 54274.07 88888.00 2016-05-09 09:34:50.500 130 12498.73 -51.92 54274.05 88888.00 2016-05-09 09:34:50.625 130 12498.70 -51.90 54274.03 88888.00 2016-05-09 09:34:50.750 130 12498.62 -51.88 54274.03 88888.00 2016-05-09 09:34:50.875 130 12498.62 -51.83 54274.03 88888.00 2016-05-09 09:34:51.000 130 12498.60 -51.75 54274.00 88888.00 2016-05-09 09:34:51.125 130 12498.58 -51.67 54274.00 88888.00 2016-05-09 09:34:51.250 130 12498.58 -51.60 54274.00 88888.00 2016-05-09 09:34:51.375 130 12498.65 -51.58 54273.97 88888.00 2016-05-09 09:34:51.500 130 12498.67 -51.52 54273.97 88888.00 2016-05-09 09:34:51.625 130 12498.75 -51.50 54273.95 88888.00 2016-05-09 09:34:51.750 130 12498.80 -51.45 54273.95 88888.00 2016-05-09 09:34:51.875 130 12498.88 -51.42 54273.97 88888.00 2016-05-09 09:34:52.000 130 12498.92 -51.38 54273.97 88888.00 2016-05-09 09:34:52.125 130 12499.00 -51.30 54273.95 88888.00 2016-05-09 09:34:52.250 130 12499.05 -51.30 54273.93 88888.00 2016-05-09 09:34:52.375 130 12499.15 -51.23 54273.93 88888.00 2016-05-09 09:34:52.500 130 12499.25 -51.17 54273.95 88888.00 2016-05-09 09:34:52.625 130 12499.38 -51.15 54273.97 88888.00 2016-05-09 09:34:52.750 130 12499.45 -51.10 54273.95 88888.00 2016-05-09 09:34:52.875 130 12499.52 -51.08 54273.90 88888.00 2016-05-09 09:34:53.000 130 12499.55 -51.02 54273.93 88888.00 2016-05-09 09:34:53.125 130 12499.60 -51.00 54273.95 88888.00 2016-05-09 09:34:53.250 130 12499.65 -50.98 54273.97 88888.00 2016-05-09 09:34:53.375 130 12499.75 -50.92 54273.95 88888.00 2016-05-09 09:34:53.500 130 12499.85 -50.88 54273.97 88888.00 2016-05-09 09:34:53.625 130 12499.98 -50.83 54273.97 88888.00 2016-05-09 09:34:53.750 130 12500.05 -50.77 54274.00 88888.00 2016-05-09 09:34:53.875 130 12500.08 -50.73 54274.00 88888.00 2016-05-09 09:34:54.000 130 12500.12 -50.70 54274.00 88888.00 2016-05-09 09:34:54.125 130 12500.20 -50.67 54274.03 88888.00 2016-05-09 09:34:54.250 130 12500.25 -50.67 54274.03 88888.00 2016-05-09 09:34:54.375 130 12500.35 -50.62 54274.05 88888.00 2016-05-09 09:34:54.500 130 12500.38 -50.60 54274.07 88888.00 2016-05-09 09:34:54.625 130 12500.40 -50.55 54274.07 88888.00 2016-05-09 09:34:54.750 130 12500.45 -50.50 54274.12 88888.00 2016-05-09 09:34:54.875 130 12500.55 -50.50 54274.07 88888.00 2016-05-09 09:34:55.000 130 12500.62 -50.48 54274.07 88888.00 2016-05-09 09:34:55.125 130 12500.70 -50.42 54274.12 88888.00 2016-05-09 09:34:55.250 130 12500.73 -50.40 54274.12 88888.00 2016-05-09 09:34:55.375 130 12500.85 -50.33 54274.15 88888.00 2016-05-09 09:34:55.500 130 12500.92 -50.35 54274.15 88888.00 2016-05-09 09:34:55.625 130 12501.02 -50.35 54274.18 88888.00 2016-05-09 09:34:55.750 130 12501.10 -50.33 54274.18 88888.00 2016-05-09 09:34:55.875 130 12501.15 -50.35 54274.20 88888.00 2016-05-09 09:34:56.000 130 12501.27 -50.33 54274.20 88888.00 2016-05-09 09:34:56.125 130 12501.35 -50.35 54274.25 88888.00 2016-05-09 09:34:56.250 130 12501.35 -50.38 54274.28 88888.00 2016-05-09 09:34:56.375 130 12501.45 -50.38 54274.28 88888.00 2016-05-09 09:34:56.500 130 12501.55 -50.42 54274.30 88888.00 2016-05-09 09:34:56.625 130 12501.62 -50.42 54274.32 88888.00 2016-05-09 09:34:56.750 130 12501.75 -50.42 54274.32 88888.00 2016-05-09 09:34:56.875 130 12501.85 -50.45 54274.32 88888.00 2016-05-09 09:34:57.000 130 12501.98 -50.45 54274.32 88888.00 2016-05-09 09:34:57.125 130 12502.10 -50.48 54274.32 88888.00 2016-05-09 09:34:57.250 130 12502.25 -50.48 54274.35 88888.00 2016-05-09 09:34:57.375 130 12502.38 -50.48 54274.35 88888.00 2016-05-09 09:34:57.500 130 12502.50 -50.48 54274.35 88888.00 2016-05-09 09:34:57.625 130 12502.65 -50.48 54274.35 88888.00 2016-05-09 09:34:57.750 130 12502.80 -50.45 54274.35 88888.00 2016-05-09 09:34:57.875 130 12502.95 -50.45 54274.38 88888.00 2016-05-09 09:34:58.000 130 12503.12 -50.42 54274.40 88888.00 2016-05-09 09:34:58.125 130 12503.23 -50.40 54274.43 88888.00 2016-05-09 09:34:58.250 130 12503.33 -50.40 54274.40 88888.00 2016-05-09 09:34:58.375 130 12503.48 -50.38 54274.40 88888.00 2016-05-09 09:34:58.500 130 12503.67 -50.38 54274.40 88888.00 2016-05-09 09:34:58.625 130 12503.85 -50.40 54274.43 88888.00 2016-05-09 09:34:58.750 130 12504.05 -50.35 54274.45 88888.00 2016-05-09 09:34:58.875 130 12504.17 -50.38 54274.43 88888.00 2016-05-09 09:34:59.000 130 12504.27 -50.35 54274.43 88888.00 2016-05-09 09:34:59.125 130 12504.45 -50.33 54274.43 88888.00 2016-05-09 09:34:59.250 130 12504.58 -50.33 54274.45 88888.00 2016-05-09 09:34:59.375 130 12504.73 -50.27 54274.47 88888.00 2016-05-09 09:34:59.500 130 12504.75 -50.25 54274.47 88888.00 2016-05-09 09:34:59.625 130 12504.88 -50.17 54274.50 88888.00 2016-05-09 09:34:59.750 130 12505.02 -50.10 54274.47 88888.00 2016-05-09 09:34:59.875 130 12505.17 -50.08 54274.50 88888.00 2016-05-09 09:35:00.000 130 12505.30 -50.00 54274.53 88888.00 2016-05-09 09:35:00.125 130 12505.38 -49.90 54274.53 88888.00 2016-05-09 09:35:00.250 130 12505.42 -49.85 54274.57 88888.00 2016-05-09 09:35:00.375 130 12505.50 -49.77 54274.57 88888.00 2016-05-09 09:35:00.500 130 12505.52 -49.70 54274.60 88888.00 2016-05-09 09:35:00.625 130 12505.52 -49.62 54274.60 88888.00 2016-05-09 09:35:00.750 130 12505.52 -49.60 54274.62 88888.00 2016-05-09 09:35:00.875 130 12505.52 -49.50 54274.62 88888.00 2016-05-09 09:35:01.000 130 12505.52 -49.42 54274.65 88888.00 2016-05-09 09:35:01.125 130 12505.42 -49.35 54274.70 88888.00 2016-05-09 09:35:01.250 130 12505.33 -49.30 54274.70 88888.00 2016-05-09 09:35:01.375 130 12505.30 -49.23 54274.70 88888.00 2016-05-09 09:35:01.500 130 12505.27 -49.15 54274.72 88888.00 2016-05-09 09:35:01.625 130 12505.23 -49.08 54274.72 88888.00 2016-05-09 09:35:01.750 130 12505.15 -49.02 54274.75 88888.00 2016-05-09 09:35:01.875 130 12505.05 -49.00 54274.78 88888.00 2016-05-09 09:35:02.000 130 12504.92 -48.98 54274.80 88888.00 2016-05-09 09:35:02.125 130 12504.85 -48.92 54274.82 88888.00 2016-05-09 09:35:02.250 130 12504.75 -48.90 54274.88 88888.00 2016-05-09 09:35:02.375 130 12504.70 -48.88 54274.90 88888.00 2016-05-09 09:35:02.500 130 12504.60 -48.83 54274.90 88888.00 2016-05-09 09:35:02.625 130 12504.50 -48.80 54274.93 88888.00 2016-05-09 09:35:02.750 130 12504.42 -48.77 54274.97 88888.00 2016-05-09 09:35:02.875 130 12504.38 -48.75 54275.00 88888.00 2016-05-09 09:35:03.000 130 12504.30 -48.73 54275.05 88888.00 2016-05-09 09:35:03.125 130 12504.27 -48.70 54275.05 88888.00 2016-05-09 09:35:03.250 130 12504.17 -48.65 54275.10 88888.00 2016-05-09 09:35:03.375 130 12504.10 -48.67 54275.10 88888.00 2016-05-09 09:35:03.500 130 12504.00 -48.70 54275.15 88888.00 2016-05-09 09:35:03.625 130 12503.90 -48.70 54275.18 88888.00 2016-05-09 09:35:03.750 130 12503.90 -48.70 54275.20 88888.00 2016-05-09 09:35:03.875 130 12503.92 -48.70 54275.22 88888.00 2016-05-09 09:35:04.000 130 12503.95 -48.67 54275.22 88888.00 2016-05-09 09:35:04.125 130 12503.95 -48.73 54275.28 88888.00 2016-05-09 09:35:04.250 130 12503.92 -48.77 54275.32 88888.00 2016-05-09 09:35:04.375 130 12504.00 -48.77 54275.32 88888.00 2016-05-09 09:35:04.500 130 12504.00 -48.83 54275.35 88888.00 2016-05-09 09:35:04.625 130 12504.00 -48.88 54275.38 88888.00 2016-05-09 09:35:04.750 130 12504.08 -48.92 54275.40 88888.00 2016-05-09 09:35:04.875 130 12504.23 -48.95 54275.43 88888.00 2016-05-09 09:35:05.000 130 12504.35 -49.02 54275.43 88888.00 2016-05-09 09:35:05.125 130 12504.55 -49.08 54275.43 88888.00 2016-05-09 09:35:05.250 130 12504.73 -49.17 54275.43 88888.00 2016-05-09 09:35:05.375 130 12504.88 -49.20 54275.45 88888.00 2016-05-09 09:35:05.500 130 12505.02 -49.23 54275.47 88888.00 2016-05-09 09:35:05.625 130 12505.23 -49.27 54275.47 88888.00 2016-05-09 09:35:05.750 130 12505.42 -49.35 54275.50 88888.00 2016-05-09 09:35:05.875 130 12505.62 -49.40 54275.47 88888.00 2016-05-09 09:35:06.000 130 12505.83 -49.45 54275.47 88888.00 2016-05-09 09:35:06.125 130 12506.05 -49.50 54275.53 88888.00 2016-05-09 09:35:06.250 130 12506.20 -49.55 54275.55 88888.00 2016-05-09 09:35:06.375 130 12506.35 -49.58 54275.57 88888.00 2016-05-09 09:35:06.500 130 12506.48 -49.60 54275.57 88888.00 2016-05-09 09:35:06.625 130 12506.60 -49.60 54275.57 88888.00 2016-05-09 09:35:06.750 130 12506.73 -49.65 54275.57 88888.00 2016-05-09 09:35:06.875 130 12507.00 -49.65 54275.57 88888.00 2016-05-09 09:35:07.000 130 12507.27 -49.65 54275.57 88888.00 2016-05-09 09:35:07.125 130 12507.45 -49.67 54275.57 88888.00 2016-05-09 09:35:07.250 130 12507.52 -49.67 54275.57 88888.00 2016-05-09 09:35:07.375 130 12507.70 -49.62 54275.57 88888.00 2016-05-09 09:35:07.500 130 12507.90 -49.58 54275.60 88888.00 2016-05-09 09:35:07.625 130 12508.02 -49.55 54275.62 88888.00 2016-05-09 09:35:07.750 130 12508.10 -49.52 54275.62 88888.00 2016-05-09 09:35:07.875 130 12508.15 -49.50 54275.65 88888.00 2016-05-09 09:35:08.000 130 12508.20 -49.52 54275.65 88888.00 2016-05-09 09:35:08.125 130 12508.33 -49.50 54275.65 88888.00 2016-05-09 09:35:08.250 130 12508.38 -49.50 54275.65 88888.00 2016-05-09 09:35:08.375 130 12508.45 -49.45 54275.65 88888.00 2016-05-09 09:35:08.500 130 12508.50 -49.42 54275.65 88888.00 2016-05-09 09:35:08.625 130 12508.52 -49.42 54275.70 88888.00 2016-05-09 09:35:08.750 130 12508.48 -49.40 54275.72 88888.00 2016-05-09 09:35:08.875 130 12508.58 -49.40 54275.72 88888.00 2016-05-09 09:35:09.000 130 12508.67 -49.38 54275.70 88888.00 2016-05-09 09:35:09.125 130 12508.67 -49.38 54275.75 88888.00 2016-05-09 09:35:09.250 130 12508.65 -49.33 54275.78 88888.00 2016-05-09 09:35:09.375 130 12508.73 -49.30 54275.80 88888.00 2016-05-09 09:35:09.500 130 12508.83 -49.30 54275.80 88888.00 2016-05-09 09:35:09.625 130 12508.77 -49.30 54275.82 88888.00 2016-05-09 09:35:09.750 130 12508.80 -49.23 54275.82 88888.00 2016-05-09 09:35:09.875 130 12508.88 -49.20 54275.85 88888.00 2016-05-09 09:35:10.000 130 12508.85 -49.17 54275.88 88888.00 2016-05-09 09:35:10.125 130 12508.85 -49.15 54275.90 88888.00 2016-05-09 09:35:10.250 130 12508.80 -49.12 54275.93 88888.00 2016-05-09 09:35:10.375 130 12508.77 -49.08 54275.93 88888.00 2016-05-09 09:35:10.500 130 12508.77 -49.02 54275.97 88888.00 2016-05-09 09:35:10.625 130 12508.73 -49.02 54276.00 88888.00 2016-05-09 09:35:10.750 130 12508.70 -48.98 54276.00 88888.00 2016-05-09 09:35:10.875 130 12508.67 -48.95 54276.00 88888.00 2016-05-09 09:35:11.000 130 12508.65 -48.92 54276.03 88888.00 2016-05-09 09:35:11.125 130 12508.60 -48.95 54276.07 88888.00 2016-05-09 09:35:11.250 130 12508.60 -49.00 54276.12 88888.00 2016-05-09 09:35:11.375 130 12508.65 -49.00 54276.10 88888.00 2016-05-09 09:35:11.500 130 12508.67 -49.05 54276.12 88888.00 2016-05-09 09:35:11.625 130 12508.70 -49.12 54276.15 88888.00 2016-05-09 09:35:11.750 130 12508.73 -49.17 54276.18 88888.00 2016-05-09 09:35:11.875 130 12508.75 -49.25 54276.20 88888.00 2016-05-09 09:35:12.000 130 12508.70 -49.35 54276.25 88888.00 2016-05-09 09:35:12.125 130 12508.67 -49.40 54276.28 88888.00 2016-05-09 09:35:12.250 130 12508.67 -49.55 54276.28 88888.00 2016-05-09 09:35:12.375 130 12508.75 -49.60 54276.30 88888.00 2016-05-09 09:35:12.500 130 12508.80 -49.65 54276.38 88888.00 2016-05-09 09:35:12.625 130 12508.88 -49.73 54276.43 88888.00 2016-05-09 09:35:12.750 130 12508.92 -49.83 54276.43 88888.00 2016-05-09 09:35:12.875 130 12508.95 -49.90 54276.45 88888.00 2016-05-09 09:35:13.000 130 12509.00 -49.95 54276.47 88888.00 2016-05-09 09:35:13.125 130 12509.10 -50.02 54276.50 88888.00 2016-05-09 09:35:13.250 130 12509.08 -50.12 54276.55 88888.00 2016-05-09 09:35:13.375 130 12509.10 -50.20 54276.55 88888.00 2016-05-09 09:35:13.500 130 12509.12 -50.30 54276.60 88888.00 2016-05-09 09:35:13.625 130 12509.17 -50.35 54276.62 88888.00 2016-05-09 09:35:13.750 130 12509.23 -50.42 54276.65 88888.00 2016-05-09 09:35:13.875 130 12509.27 -50.50 54276.68 88888.00 2016-05-09 09:35:14.000 130 12509.33 -50.58 54276.65 88888.00 2016-05-09 09:35:14.125 130 12509.40 -50.65 54276.68 88888.00 2016-05-09 09:35:14.250 130 12509.40 -50.75 54276.70 88888.00 2016-05-09 09:35:14.375 130 12509.40 -50.75 54276.72 88888.00 2016-05-09 09:35:14.500 130 12509.42 -50.80 54276.72 88888.00 2016-05-09 09:35:14.625 130 12509.50 -50.88 54276.75 88888.00 2016-05-09 09:35:14.750 130 12509.52 -50.88 54276.78 88888.00 2016-05-09 09:35:14.875 130 12509.58 -50.92 54276.80 88888.00 2016-05-09 09:35:15.000 130 12509.67 -50.92 54276.82 88888.00 2016-05-09 09:35:15.125 130 12509.73 -50.98 54276.82 88888.00 2016-05-09 09:35:15.250 130 12509.77 -51.02 54276.80 88888.00 2016-05-09 09:35:15.375 130 12509.95 -51.02 54276.80 88888.00 2016-05-09 09:35:15.500 130 12510.02 -51.05 54276.85 88888.00 2016-05-09 09:35:15.625 130 12510.08 -51.02 54276.88 88888.00 2016-05-09 09:35:15.750 130 12510.10 -51.00 54276.88 88888.00 2016-05-09 09:35:15.875 130 12510.17 -51.00 54276.90 88888.00 2016-05-09 09:35:16.000 130 12510.25 -51.00 54276.88 88888.00 2016-05-09 09:35:16.125 130 12510.33 -50.98 54276.90 88888.00 2016-05-09 09:35:16.250 130 12510.38 -50.98 54276.88 88888.00 2016-05-09 09:35:16.375 130 12510.50 -50.95 54276.88 88888.00 2016-05-09 09:35:16.500 130 12510.55 -50.88 54276.93 88888.00 2016-05-09 09:35:16.625 130 12510.58 -50.77 54276.90 88888.00 2016-05-09 09:35:16.750 130 12510.62 -50.75 54276.95 88888.00 2016-05-09 09:35:16.875 130 12510.62 -50.70 54276.93 88888.00 2016-05-09 09:35:17.000 130 12510.65 -50.62 54276.93 88888.00 2016-05-09 09:35:17.125 130 12510.70 -50.52 54276.95 88888.00 2016-05-09 09:35:17.250 130 12510.65 -50.42 54276.97 88888.00 2016-05-09 09:35:17.375 130 12510.70 -50.35 54277.00 88888.00 2016-05-09 09:35:17.500 130 12510.73 -50.25 54276.97 88888.00 2016-05-09 09:35:17.625 130 12510.75 -50.12 54276.97 88888.00 2016-05-09 09:35:17.750 130 12510.75 -50.02 54276.97 88888.00 2016-05-09 09:35:17.875 130 12510.75 -49.90 54277.00 88888.00 2016-05-09 09:35:18.000 130 12510.75 -49.77 54277.00 88888.00 2016-05-09 09:35:18.125 130 12510.70 -49.65 54277.03 88888.00 2016-05-09 09:35:18.250 130 12510.67 -49.55 54277.05 88888.00 2016-05-09 09:35:18.375 130 12510.73 -49.40 54277.05 88888.00 2016-05-09 09:35:18.500 130 12510.73 -49.25 54277.05 88888.00 2016-05-09 09:35:18.625 130 12510.62 -49.12 54277.05 88888.00 2016-05-09 09:35:18.750 130 12510.58 -49.02 54277.05 88888.00 2016-05-09 09:35:18.875 130 12510.52 -48.92 54277.07 88888.00 2016-05-09 09:35:19.000 130 12510.55 -48.83 54277.07 88888.00 2016-05-09 09:35:19.125 130 12510.55 -48.75 54277.10 88888.00 2016-05-09 09:35:19.250 130 12510.48 -48.67 54277.10 88888.00 2016-05-09 09:35:19.375 130 12510.48 -48.60 54277.10 88888.00 2016-05-09 09:35:19.500 130 12510.50 -48.52 54277.12 88888.00 2016-05-09 09:35:19.625 130 12510.52 -48.48 54277.12 88888.00 2016-05-09 09:35:19.750 130 12510.55 -48.42 54277.15 88888.00 2016-05-09 09:35:19.875 130 12510.50 -48.38 54277.15 88888.00 2016-05-09 09:35:20.000 130 12510.45 -48.40 54277.12 88888.00 2016-05-09 09:35:20.125 130 12510.42 -48.40 54277.12 88888.00 2016-05-09 09:35:20.250 130 12510.40 -48.40 54277.18 88888.00 2016-05-09 09:35:20.375 130 12510.45 -48.40 54277.20 88888.00 2016-05-09 09:35:20.500 130 12510.45 -48.42 54277.20 88888.00 2016-05-09 09:35:20.625 130 12510.48 -48.42 54277.25 88888.00 2016-05-09 09:35:20.750 130 12510.55 -48.42 54277.25 88888.00 2016-05-09 09:35:20.875 130 12510.55 -48.48 54277.25 88888.00 2016-05-09 09:35:21.000 130 12510.55 -48.52 54277.25 88888.00 2016-05-09 09:35:21.125 130 12510.60 -48.55 54277.30 88888.00 2016-05-09 09:35:21.250 130 12510.62 -48.62 54277.35 88888.00 2016-05-09 09:35:21.375 130 12510.70 -48.65 54277.38 88888.00 2016-05-09 09:35:21.500 130 12510.65 -48.73 54277.40 88888.00 2016-05-09 09:35:21.625 130 12510.62 -48.83 54277.43 88888.00 2016-05-09 09:35:21.750 130 12510.62 -48.90 54277.45 88888.00 2016-05-09 09:35:21.875 130 12510.65 -48.92 54277.50 88888.00 2016-05-09 09:35:22.000 130 12510.67 -49.00 54277.50 88888.00 2016-05-09 09:35:22.125 130 12510.65 -49.08 54277.50 88888.00 2016-05-09 09:35:22.250 130 12510.60 -49.17 54277.53 88888.00 2016-05-09 09:35:22.375 130 12510.62 -49.23 54277.55 88888.00 2016-05-09 09:35:22.500 130 12510.65 -49.27 54277.57 88888.00 2016-05-09 09:35:22.625 130 12510.67 -49.38 54277.57 88888.00 2016-05-09 09:35:22.750 130 12510.65 -49.48 54277.60 88888.00 2016-05-09 09:35:22.875 130 12510.67 -49.52 54277.62 88888.00 2016-05-09 09:35:23.000 130 12510.60 -49.62 54277.65 88888.00 2016-05-09 09:35:23.125 130 12510.50 -49.73 54277.62 88888.00 2016-05-09 09:35:23.250 130 12510.48 -49.83 54277.68 88888.00 2016-05-09 09:35:23.375 130 12510.50 -49.88 54277.70 88888.00 2016-05-09 09:35:23.500 130 12510.45 -49.92 54277.72 88888.00 2016-05-09 09:35:23.625 130 12510.40 -49.95 54277.78 88888.00 2016-05-09 09:35:23.750 130 12510.40 -50.00 54277.75 88888.00 2016-05-09 09:35:23.875 130 12510.42 -50.05 54277.78 88888.00 2016-05-09 09:35:24.000 130 12510.45 -50.12 54277.80 88888.00 2016-05-09 09:35:24.125 130 12510.42 -50.17 54277.80 88888.00 2016-05-09 09:35:24.250 130 12510.40 -50.20 54277.82 88888.00 2016-05-09 09:35:24.375 130 12510.42 -50.23 54277.88 88888.00 2016-05-09 09:35:24.500 130 12510.42 -50.25 54277.90 88888.00 2016-05-09 09:35:24.625 130 12510.42 -50.27 54277.90 88888.00 2016-05-09 09:35:24.750 130 12510.42 -50.25 54277.90 88888.00 2016-05-09 09:35:24.875 130 12510.45 -50.23 54277.93 88888.00 2016-05-09 09:35:25.000 130 12510.50 -50.23 54277.95 88888.00 2016-05-09 09:35:25.125 130 12510.48 -50.23 54277.97 88888.00 2016-05-09 09:35:25.250 130 12510.45 -50.15 54277.97 88888.00 2016-05-09 09:35:25.375 130 12510.50 -50.12 54277.97 88888.00 2016-05-09 09:35:25.500 130 12510.48 -50.08 54278.00 88888.00 2016-05-09 09:35:25.625 130 12510.42 -50.08 54278.00 88888.00 2016-05-09 09:35:25.750 130 12510.48 -50.02 54278.03 88888.00 2016-05-09 09:35:25.875 130 12510.45 -49.98 54278.05 88888.00 2016-05-09 09:35:26.000 130 12510.48 -49.92 54278.05 88888.00 2016-05-09 09:35:26.125 130 12510.48 -49.90 54278.10 88888.00 2016-05-09 09:35:26.250 130 12510.48 -49.83 54278.10 88888.00 2016-05-09 09:35:26.375 130 12510.52 -49.77 54278.12 88888.00 2016-05-09 09:35:26.500 130 12510.48 -49.75 54278.10 88888.00 2016-05-09 09:35:26.625 130 12510.48 -49.70 54278.12 88888.00 2016-05-09 09:35:26.750 130 12510.55 -49.65 54278.18 88888.00 2016-05-09 09:35:26.875 130 12510.65 -49.60 54278.18 88888.00 2016-05-09 09:35:27.000 130 12510.70 -49.52 54278.20 88888.00 2016-05-09 09:35:27.125 130 12510.73 -49.42 54278.25 88888.00 2016-05-09 09:35:27.250 130 12510.70 -49.38 54278.25 88888.00 2016-05-09 09:35:27.375 130 12510.67 -49.30 54278.25 88888.00 2016-05-09 09:35:27.500 130 12510.73 -49.20 54278.25 88888.00 2016-05-09 09:35:27.625 130 12510.75 -49.10 54278.28 88888.00 2016-05-09 09:35:27.750 130 12510.75 -49.00 54278.30 88888.00 2016-05-09 09:35:27.875 130 12510.73 -48.90 54278.30 88888.00 2016-05-09 09:35:28.000 130 12510.65 -48.83 54278.32 88888.00 2016-05-09 09:35:28.125 130 12510.62 -48.77 54278.35 88888.00 2016-05-09 09:35:28.250 130 12510.55 -48.65 54278.38 88888.00 2016-05-09 09:35:28.375 130 12510.55 -48.60 54278.38 88888.00 2016-05-09 09:35:28.500 130 12510.52 -48.55 54278.40 88888.00 2016-05-09 09:35:28.625 130 12510.50 -48.48 54278.40 88888.00 2016-05-09 09:35:28.750 130 12510.45 -48.38 54278.43 88888.00 2016-05-09 09:35:28.875 130 12510.40 -48.27 54278.45 88888.00 2016-05-09 09:35:29.000 130 12510.35 -48.25 54278.45 88888.00 2016-05-09 09:35:29.125 130 12510.35 -48.20 54278.47 88888.00 2016-05-09 09:35:29.250 130 12510.30 -48.17 54278.47 88888.00 2016-05-09 09:35:29.375 130 12510.30 -48.12 54278.47 88888.00 2016-05-09 09:35:29.500 130 12510.30 -48.12 54278.47 88888.00 2016-05-09 09:35:29.625 130 12510.38 -48.17 54278.50 88888.00 2016-05-09 09:35:29.750 130 12510.38 -48.23 54278.50 88888.00 2016-05-09 09:35:29.875 130 12510.40 -48.25 54278.50 88888.00 2016-05-09 09:35:30.000 130 12510.40 -48.30 54278.53 88888.00 2016-05-09 09:35:30.125 130 12510.48 -48.33 54278.53 88888.00 2016-05-09 09:35:30.250 130 12510.52 -48.42 54278.53 88888.00 2016-05-09 09:35:30.375 130 12510.58 -48.48 54278.55 88888.00 2016-05-09 09:35:30.500 130 12510.60 -48.52 54278.55 88888.00 2016-05-09 09:35:30.625 130 12510.67 -48.55 54278.57 88888.00 2016-05-09 09:35:30.750 130 12510.75 -48.58 54278.55 88888.00 2016-05-09 09:35:30.875 130 12510.85 -48.62 54278.55 88888.00 2016-05-09 09:35:31.000 130 12510.95 -48.65 54278.55 88888.00 2016-05-09 09:35:31.125 130 12511.02 -48.62 54278.57 88888.00 2016-05-09 09:35:31.250 130 12511.08 -48.62 54278.60 88888.00 2016-05-09 09:35:31.375 130 12511.17 -48.62 54278.57 88888.00 2016-05-09 09:35:31.500 130 12511.23 -48.62 54278.57 88888.00 2016-05-09 09:35:31.625 130 12511.23 -48.58 54278.60 88888.00 2016-05-09 09:35:31.750 130 12511.25 -48.55 54278.60 88888.00 2016-05-09 09:35:31.875 130 12511.27 -48.55 54278.62 88888.00 2016-05-09 09:35:32.000 130 12511.27 -48.50 54278.62 88888.00 2016-05-09 09:35:32.125 130 12511.35 -48.45 54278.62 88888.00 2016-05-09 09:35:32.250 130 12511.48 -48.45 54278.62 88888.00 2016-05-09 09:35:32.375 130 12511.55 -48.40 54278.60 88888.00 2016-05-09 09:35:32.500 130 12511.62 -48.33 54278.60 88888.00 2016-05-09 09:35:32.625 130 12511.67 -48.27 54278.60 88888.00 2016-05-09 09:35:32.750 130 12511.67 -48.17 54278.62 88888.00 2016-05-09 09:35:32.875 130 12511.75 -48.10 54278.65 88888.00 2016-05-09 09:35:33.000 130 12511.77 -48.08 54278.62 88888.00 2016-05-09 09:35:33.125 130 12511.80 -48.00 54278.62 88888.00 2016-05-09 09:35:33.250 130 12511.73 -47.92 54278.62 88888.00 2016-05-09 09:35:33.375 130 12511.75 -47.90 54278.60 88888.00 2016-05-09 09:35:33.500 130 12511.77 -47.85 54278.60 88888.00 2016-05-09 09:35:33.625 130 12511.77 -47.80 54278.62 88888.00 2016-05-09 09:35:33.750 130 12511.75 -47.77 54278.65 88888.00 2016-05-09 09:35:33.875 130 12511.70 -47.77 54278.65 88888.00 2016-05-09 09:35:34.000 130 12511.67 -47.77 54278.65 88888.00 2016-05-09 09:35:34.125 130 12511.67 -47.80 54278.68 88888.00 2016-05-09 09:35:34.250 130 12511.70 -47.83 54278.70 88888.00 2016-05-09 09:35:34.375 130 12511.70 -47.83 54278.72 88888.00 2016-05-09 09:35:34.500 130 12511.65 -47.85 54278.70 88888.00 2016-05-09 09:35:34.625 130 12511.60 -47.88 54278.70 88888.00 2016-05-09 09:35:34.750 130 12511.60 -47.90 54278.72 88888.00 2016-05-09 09:35:34.875 130 12511.65 -47.95 54278.78 88888.00 2016-05-09 09:35:35.000 130 12511.67 -48.00 54278.80 88888.00 2016-05-09 09:35:35.125 130 12511.60 -48.05 54278.80 88888.00 2016-05-09 09:35:35.250 130 12511.55 -48.15 54278.82 88888.00 2016-05-09 09:35:35.375 130 12511.55 -48.15 54278.85 88888.00 2016-05-09 09:35:35.500 130 12511.55 -48.20 54278.88 88888.00 2016-05-09 09:35:35.625 130 12511.58 -48.23 54278.90 88888.00 2016-05-09 09:35:35.750 130 12511.58 -48.25 54278.90 88888.00 2016-05-09 09:35:35.875 130 12511.52 -48.25 54278.90 88888.00 2016-05-09 09:35:36.000 130 12511.52 -48.30 54278.90 88888.00 2016-05-09 09:35:36.125 130 12511.52 -48.30 54278.90 88888.00 2016-05-09 09:35:36.250 130 12511.50 -48.33 54278.97 88888.00 2016-05-09 09:35:36.375 130 12511.52 -48.27 54278.97 88888.00 2016-05-09 09:35:36.500 130 12511.50 -48.27 54279.00 88888.00 2016-05-09 09:35:36.625 130 12511.45 -48.25 54279.00 88888.00 2016-05-09 09:35:36.750 130 12511.40 -48.25 54279.03 88888.00 2016-05-09 09:35:36.875 130 12511.40 -48.17 54279.07 88888.00 2016-05-09 09:35:37.000 130 12511.35 -48.10 54279.07 88888.00 2016-05-09 09:35:37.125 130 12511.38 -48.05 54279.10 88888.00 2016-05-09 09:35:37.250 130 12511.33 -48.02 54279.10 88888.00 2016-05-09 09:35:37.375 130 12511.27 -47.98 54279.15 88888.00 2016-05-09 09:35:37.500 130 12511.17 -47.88 54279.15 88888.00 2016-05-09 09:35:37.625 130 12511.15 -47.80 54279.12 88888.00 2016-05-09 09:35:37.750 130 12511.10 -47.75 54279.15 88888.00 2016-05-09 09:35:37.875 130 12511.02 -47.70 54279.15 88888.00 2016-05-09 09:35:38.000 130 12511.00 -47.60 54279.15 88888.00 2016-05-09 09:35:38.125 130 12510.98 -47.48 54279.15 88888.00 2016-05-09 09:35:38.250 130 12510.92 -47.40 54279.18 88888.00 2016-05-09 09:35:38.375 130 12510.90 -47.30 54279.15 88888.00 2016-05-09 09:35:38.500 130 12510.80 -47.25 54279.18 88888.00 2016-05-09 09:35:38.625 130 12510.75 -47.20 54279.18 88888.00 2016-05-09 09:35:38.750 130 12510.75 -47.12 54279.18 88888.00 2016-05-09 09:35:38.875 130 12510.70 -47.05 54279.18 88888.00 2016-05-09 09:35:39.000 130 12510.67 -47.00 54279.18 88888.00 2016-05-09 09:35:39.125 130 12510.70 -46.92 54279.18 88888.00 2016-05-09 09:35:39.250 130 12510.62 -46.88 54279.18 88888.00 2016-05-09 09:35:39.375 130 12510.62 -46.85 54279.18 88888.00 2016-05-09 09:35:39.500 130 12510.67 -46.80 54279.18 88888.00 2016-05-09 09:35:39.625 130 12510.77 -46.80 54279.18 88888.00 2016-05-09 09:35:39.750 130 12510.83 -46.75 54279.18 88888.00 2016-05-09 09:35:39.875 130 12510.77 -46.70 54279.18 88888.00 2016-05-09 09:35:40.000 130 12510.75 -46.70 54279.20 88888.00 2016-05-09 09:35:40.125 130 12510.88 -46.65 54279.20 88888.00 2016-05-09 09:35:40.250 130 12510.98 -46.62 54279.18 88888.00 2016-05-09 09:35:40.375 130 12511.08 -46.62 54279.18 88888.00 2016-05-09 09:35:40.500 130 12511.10 -46.58 54279.18 88888.00 2016-05-09 09:35:40.625 130 12511.20 -46.55 54279.18 88888.00 2016-05-09 09:35:40.750 130 12511.33 -46.52 54279.20 88888.00 2016-05-09 09:35:40.875 130 12511.40 -46.50 54279.18 88888.00 2016-05-09 09:35:41.000 130 12511.50 -46.52 54279.18 88888.00 2016-05-09 09:35:41.125 130 12511.58 -46.52 54279.18 88888.00 2016-05-09 09:35:41.250 130 12511.65 -46.52 54279.20 88888.00 2016-05-09 09:35:41.375 130 12511.77 -46.50 54279.20 88888.00 2016-05-09 09:35:41.500 130 12511.85 -46.48 54279.20 88888.00 2016-05-09 09:35:41.625 130 12512.00 -46.48 54279.22 88888.00 2016-05-09 09:35:41.750 130 12512.20 -46.45 54279.22 88888.00 2016-05-09 09:35:41.875 130 12512.30 -46.42 54279.22 88888.00 2016-05-09 09:35:42.000 130 12512.42 -46.42 54279.22 88888.00 2016-05-09 09:35:42.125 130 12512.58 -46.40 54279.22 88888.00 2016-05-09 09:35:42.250 130 12512.62 -46.42 54279.22 88888.00 2016-05-09 09:35:42.375 130 12512.75 -46.35 54279.22 88888.00 2016-05-09 09:35:42.500 130 12512.75 -46.27 54279.28 88888.00 2016-05-09 09:35:42.625 130 12512.75 -46.27 54279.28 88888.00 2016-05-09 09:35:42.750 130 12512.85 -46.25 54279.25 88888.00 2016-05-09 09:35:42.875 130 12512.92 -46.20 54279.28 88888.00 2016-05-09 09:35:43.000 130 12513.02 -46.15 54279.28 88888.00 2016-05-09 09:35:43.125 130 12513.10 -46.10 54279.30 88888.00 2016-05-09 09:35:43.250 130 12513.12 -46.05 54279.30 88888.00 2016-05-09 09:35:43.375 130 12513.17 -45.98 54279.30 88888.00 2016-05-09 09:35:43.500 130 12513.25 -45.92 54279.30 88888.00 2016-05-09 09:35:43.625 130 12513.27 -45.90 54279.32 88888.00 2016-05-09 09:35:43.750 130 12513.25 -45.83 54279.35 88888.00 2016-05-09 09:35:43.875 130 12513.33 -45.75 54279.38 88888.00 2016-05-09 09:35:44.000 130 12513.40 -45.73 54279.35 88888.00 2016-05-09 09:35:44.125 130 12513.45 -45.70 54279.35 88888.00 2016-05-09 09:35:44.250 130 12513.40 -45.70 54279.38 88888.00 2016-05-09 09:35:44.375 130 12513.45 -45.62 54279.40 88888.00 2016-05-09 09:35:44.500 130 12513.48 -45.60 54279.40 88888.00 2016-05-09 09:35:44.625 130 12513.52 -45.55 54279.40 88888.00 2016-05-09 09:35:44.750 130 12513.52 -45.52 54279.43 88888.00 2016-05-09 09:35:44.875 130 12513.48 -45.50 54279.45 88888.00 2016-05-09 09:35:45.000 130 12513.48 -45.52 54279.43 88888.00 2016-05-09 09:35:45.125 130 12513.48 -45.48 54279.47 88888.00 2016-05-09 09:35:45.250 130 12513.48 -45.45 54279.50 88888.00 2016-05-09 09:35:45.375 130 12513.50 -45.42 54279.55 88888.00 2016-05-09 09:35:45.500 130 12513.48 -45.40 54279.55 88888.00 2016-05-09 09:35:45.625 130 12513.45 -45.38 54279.57 88888.00 2016-05-09 09:35:45.750 130 12513.42 -45.35 54279.60 88888.00 2016-05-09 09:35:45.875 130 12513.45 -45.33 54279.62 88888.00 2016-05-09 09:35:46.000 130 12513.48 -45.35 54279.57 88888.00 2016-05-09 09:35:46.125 130 12513.48 -45.35 54279.60 88888.00 2016-05-09 09:35:46.250 130 12513.50 -45.33 54279.65 88888.00 2016-05-09 09:35:46.375 130 12513.52 -45.33 54279.62 88888.00 2016-05-09 09:35:46.500 130 12513.50 -45.38 54279.65 88888.00 2016-05-09 09:35:46.625 130 12513.52 -45.33 54279.68 88888.00 2016-05-09 09:35:46.750 130 12513.58 -45.33 54279.68 88888.00 2016-05-09 09:35:46.875 130 12513.62 -45.35 54279.68 88888.00 2016-05-09 09:35:47.000 130 12513.60 -45.38 54279.65 88888.00 2016-05-09 09:35:47.125 130 12513.60 -45.38 54279.70 88888.00 2016-05-09 09:35:47.250 130 12513.67 -45.40 54279.75 88888.00 2016-05-09 09:35:47.375 130 12513.75 -45.38 54279.72 88888.00 2016-05-09 09:35:47.500 130 12513.77 -45.35 54279.75 88888.00 2016-05-09 09:35:47.625 130 12513.75 -45.33 54279.75 88888.00 2016-05-09 09:35:47.750 130 12513.75 -45.30 54279.78 88888.00 2016-05-09 09:35:47.875 130 12513.73 -45.30 54279.78 88888.00 2016-05-09 09:35:48.000 130 12513.70 -45.23 54279.78 88888.00 2016-05-09 09:35:48.125 130 12513.73 -45.15 54279.82 88888.00 2016-05-09 09:35:48.250 130 12513.65 -45.10 54279.82 88888.00 2016-05-09 09:35:48.375 130 12513.62 -45.02 54279.82 88888.00 2016-05-09 09:35:48.500 130 12513.65 -44.90 54279.85 88888.00 2016-05-09 09:35:48.625 130 12513.60 -44.88 54279.88 88888.00 2016-05-09 09:35:48.750 130 12513.52 -44.83 54279.88 88888.00 2016-05-09 09:35:48.875 130 12513.50 -44.75 54279.90 88888.00 2016-05-09 09:35:49.000 130 12513.45 -44.67 54279.93 88888.00 2016-05-09 09:35:49.125 130 12513.38 -44.60 54279.93 88888.00 2016-05-09 09:35:49.250 130 12513.15 -44.50 54279.93 88888.00 2016-05-09 09:35:49.375 130 12513.08 -44.42 54279.90 88888.00 2016-05-09 09:35:49.500 130 12513.05 -44.38 54279.93 88888.00 2016-05-09 09:35:49.625 130 12513.05 -44.30 54279.95 88888.00 2016-05-09 09:35:49.750 130 12512.98 -44.20 54279.93 88888.00 2016-05-09 09:35:49.875 130 12512.90 -44.12 54279.95 88888.00 2016-05-09 09:35:50.000 130 12512.83 -44.08 54279.93 88888.00 2016-05-09 09:35:50.125 130 12512.83 -44.00 54279.97 88888.00 2016-05-09 09:35:50.250 130 12512.80 -43.98 54279.97 88888.00 2016-05-09 09:35:50.375 130 12512.77 -43.92 54279.97 88888.00 2016-05-09 09:35:50.500 130 12512.75 -43.90 54279.95 88888.00 2016-05-09 09:35:50.625 130 12512.77 -43.85 54279.95 88888.00 2016-05-09 09:35:50.750 130 12512.83 -43.83 54279.95 88888.00 2016-05-09 09:35:50.875 130 12512.90 -43.83 54279.95 88888.00 2016-05-09 09:35:51.000 130 12512.92 -43.85 54279.93 88888.00 2016-05-09 09:35:51.125 130 12513.00 -43.88 54279.93 88888.00 2016-05-09 09:35:51.250 130 12513.00 -43.90 54279.90 88888.00 2016-05-09 09:35:51.375 130 12513.08 -43.92 54279.90 88888.00 2016-05-09 09:35:51.500 130 12513.17 -43.92 54279.93 88888.00 2016-05-09 09:35:51.625 130 12513.33 -43.95 54279.90 88888.00 2016-05-09 09:35:51.750 130 12513.45 -44.00 54279.90 88888.00 2016-05-09 09:35:51.875 130 12513.52 -44.02 54279.93 88888.00 2016-05-09 09:35:52.000 130 12513.60 -44.08 54279.90 88888.00 2016-05-09 09:35:52.125 130 12513.73 -44.12 54279.93 88888.00 2016-05-09 09:35:52.250 130 12513.75 -44.15 54279.95 88888.00 2016-05-09 09:35:52.375 130 12513.88 -44.15 54279.93 88888.00 2016-05-09 09:35:52.500 130 12514.02 -44.17 54279.93 88888.00 2016-05-09 09:35:52.625 130 12514.20 -44.20 54279.93 88888.00 2016-05-09 09:35:52.750 130 12514.30 -44.20 54279.93 88888.00 2016-05-09 09:35:52.875 130 12514.38 -44.20 54279.95 88888.00 2016-05-09 09:35:53.000 130 12514.35 -44.23 54279.97 88888.00 2016-05-09 09:35:53.125 130 12514.40 -44.25 54280.00 88888.00 2016-05-09 09:35:53.250 130 12514.50 -44.25 54280.00 88888.00 2016-05-09 09:35:53.375 130 12514.65 -44.25 54280.00 88888.00 2016-05-09 09:35:53.500 130 12514.73 -44.23 54280.00 88888.00 2016-05-09 09:35:53.625 130 12514.77 -44.17 54280.03 88888.00 2016-05-09 09:35:53.750 130 12514.80 -44.20 54280.00 88888.00 2016-05-09 09:35:53.875 130 12514.77 -44.20 54280.03 88888.00 2016-05-09 09:35:54.000 130 12514.77 -44.20 54280.03 88888.00 2016-05-09 09:35:54.125 130 12514.77 -44.23 54280.05 88888.00 2016-05-09 09:35:54.250 130 12514.83 -44.17 54280.10 88888.00 2016-05-09 09:35:54.375 130 12514.90 -44.12 54280.12 88888.00 2016-05-09 09:35:54.500 130 12514.92 -44.10 54280.12 88888.00 2016-05-09 09:35:54.625 130 12514.92 -44.10 54280.12 88888.00 2016-05-09 09:35:54.750 130 12514.88 -44.10 54280.15 88888.00 2016-05-09 09:35:54.875 130 12514.85 -44.08 54280.20 88888.00 2016-05-09 09:35:55.000 130 12514.88 -44.05 54280.22 88888.00 2016-05-09 09:35:55.125 130 12514.95 -44.02 54280.25 88888.00 2016-05-09 09:35:55.250 130 12514.92 -44.02 54280.30 88888.00 2016-05-09 09:35:55.375 130 12514.98 -44.00 54280.30 88888.00 2016-05-09 09:35:55.500 130 12514.98 -44.00 54280.32 88888.00 2016-05-09 09:35:55.625 130 12514.95 -43.98 54280.35 88888.00 2016-05-09 09:35:55.750 130 12514.98 -44.00 54280.40 88888.00 2016-05-09 09:35:55.875 130 12515.02 -44.00 54280.43 88888.00 2016-05-09 09:35:56.000 130 12515.05 -44.02 54280.45 88888.00 2016-05-09 09:35:56.125 130 12515.12 -44.08 54280.47 88888.00 2016-05-09 09:35:56.250 130 12515.12 -44.15 54280.50 88888.00 2016-05-09 09:35:56.375 130 12515.17 -44.17 54280.55 88888.00 2016-05-09 09:35:56.500 130 12515.20 -44.25 54280.55 88888.00 2016-05-09 09:35:56.625 130 12515.25 -44.30 54280.57 88888.00 2016-05-09 09:35:56.750 130 12515.33 -44.33 54280.60 88888.00 2016-05-09 09:35:56.875 130 12515.40 -44.40 54280.65 88888.00 2016-05-09 09:35:57.000 130 12515.55 -44.50 54280.62 88888.00 2016-05-09 09:35:57.125 130 12515.67 -44.58 54280.68 88888.00 2016-05-09 09:35:57.250 130 12515.70 -44.65 54280.72 88888.00 2016-05-09 09:35:57.375 130 12515.83 -44.67 54280.75 88888.00 2016-05-09 09:35:57.500 130 12515.92 -44.75 54280.75 88888.00 2016-05-09 09:35:57.625 130 12515.95 -44.75 54280.80 88888.00 2016-05-09 09:35:57.750 130 12516.00 -44.73 54280.80 88888.00 2016-05-09 09:35:57.875 130 12516.08 -44.70 54280.80 88888.00 2016-05-09 09:35:58.000 130 12516.17 -44.67 54280.85 88888.00 2016-05-09 09:35:58.125 130 12516.17 -44.67 54280.88 88888.00 2016-05-09 09:35:58.250 130 12516.23 -44.62 54280.88 88888.00 2016-05-09 09:35:58.375 130 12516.27 -44.55 54280.93 88888.00 2016-05-09 09:35:58.500 130 12516.17 -44.50 54280.90 88888.00 2016-05-09 09:35:58.625 130 12516.17 -44.40 54280.95 88888.00 2016-05-09 09:35:58.750 130 12516.23 -44.33 54280.95 88888.00 2016-05-09 09:35:58.875 130 12516.12 -44.25 54280.97 88888.00 2016-05-09 09:35:59.000 130 12516.08 -44.15 54281.03 88888.00 2016-05-09 09:35:59.125 130 12516.08 -44.02 54281.07 88888.00 2016-05-09 09:35:59.250 130 12516.08 -43.92 54281.12 88888.00 2016-05-09 09:35:59.375 130 12516.05 -43.83 54281.10 88888.00 2016-05-09 09:35:59.500 130 12515.95 -43.73 54281.15 88888.00 2016-05-09 09:35:59.625 130 12515.85 -43.60 54281.15 88888.00 2016-05-09 09:35:59.750 130 12515.70 -43.50 54281.18 88888.00 2016-05-09 09:35:59.875 130 12515.60 -43.40 54281.20 88888.00 2016-05-09 09:36:00.000 130 12515.52 -43.33 54281.22 88888.00 2016-05-09 09:36:00.125 130 12515.48 -43.23 54281.28 88888.00 2016-05-09 09:36:00.250 130 12515.30 -43.15 54281.30 88888.00 2016-05-09 09:36:00.375 130 12515.20 -43.12 54281.30 88888.00 2016-05-09 09:36:00.500 130 12515.10 -43.05 54281.32 88888.00 2016-05-09 09:36:00.625 130 12514.95 -43.00 54281.38 88888.00 2016-05-09 09:36:00.750 130 12514.80 -42.98 54281.40 88888.00 2016-05-09 09:36:00.875 130 12514.75 -42.98 54281.40 88888.00 2016-05-09 09:36:01.000 130 12514.60 -43.00 54281.43 88888.00 2016-05-09 09:36:01.125 130 12514.52 -43.00 54281.45 88888.00 2016-05-09 09:36:01.250 130 12514.42 -43.05 54281.50 88888.00 2016-05-09 09:36:01.375 130 12514.38 -43.08 54281.53 88888.00 2016-05-09 09:36:01.500 130 12514.30 -43.15 54281.55 88888.00 2016-05-09 09:36:01.625 130 12514.23 -43.23 54281.55 88888.00 2016-05-09 09:36:01.750 130 12514.10 -43.27 54281.57 88888.00 2016-05-09 09:36:01.875 130 12514.00 -43.35 54281.60 88888.00 2016-05-09 09:36:02.000 130 12513.95 -43.42 54281.62 88888.00 2016-05-09 09:36:02.125 130 12513.90 -43.48 54281.65 88888.00 2016-05-09 09:36:02.250 130 12513.80 -43.58 54281.68 88888.00 2016-05-09 09:36:02.375 130 12513.70 -43.62 54281.72 88888.00 2016-05-09 09:36:02.500 130 12513.67 -43.67 54281.75 88888.00 2016-05-09 09:36:02.625 130 12513.67 -43.75 54281.80 88888.00 2016-05-09 09:36:02.750 130 12513.58 -43.80 54281.82 88888.00 2016-05-09 09:36:02.875 130 12513.50 -43.88 54281.88 88888.00 2016-05-09 09:36:03.000 130 12513.42 -43.92 54281.90 88888.00 2016-05-09 09:36:03.125 130 12513.30 -43.95 54281.95 88888.00 2016-05-09 09:36:03.250 130 12513.20 -44.00 54282.00 88888.00 2016-05-09 09:36:03.375 130 12513.12 -44.05 54282.00 88888.00 2016-05-09 09:36:03.500 130 12513.00 -44.10 54282.07 88888.00 2016-05-09 09:36:03.625 130 12512.92 -44.10 54282.10 88888.00 2016-05-09 09:36:03.750 130 12512.85 -44.12 54282.10 88888.00 2016-05-09 09:36:03.875 130 12512.75 -44.12 54282.15 88888.00 2016-05-09 09:36:04.000 130 12512.60 -44.20 54282.18 88888.00 2016-05-09 09:36:04.125 130 12512.40 -44.25 54282.22 88888.00 2016-05-09 09:36:04.250 130 12512.23 -44.27 54282.30 88888.00 2016-05-09 09:36:04.375 130 12512.12 -44.25 54282.32 88888.00 2016-05-09 09:36:04.500 130 12512.08 -44.25 54282.35 88888.00 2016-05-09 09:36:04.625 130 12512.00 -44.30 54282.38 88888.00 2016-05-09 09:36:04.750 130 12511.90 -44.33 54282.43 88888.00 2016-05-09 09:36:04.875 130 12511.83 -44.35 54282.45 88888.00 2016-05-09 09:36:05.000 130 12511.73 -44.40 54282.45 88888.00 2016-05-09 09:36:05.125 130 12511.67 -44.48 54282.50 88888.00 2016-05-09 09:36:05.250 130 12511.58 -44.52 54282.53 88888.00 2016-05-09 09:36:05.375 130 12511.55 -44.55 54282.55 88888.00 2016-05-09 09:36:05.500 130 12511.52 -44.60 54282.57 88888.00 2016-05-09 09:36:05.625 130 12511.48 -44.70 54282.62 88888.00 2016-05-09 09:36:05.750 130 12511.42 -44.77 54282.65 88888.00 2016-05-09 09:36:05.875 130 12511.42 -44.85 54282.68 88888.00 2016-05-09 09:36:06.000 130 12511.45 -44.90 54282.70 88888.00 2016-05-09 09:36:06.125 130 12511.52 -45.00 54282.75 88888.00 2016-05-09 09:36:06.250 130 12511.52 -45.15 54282.80 88888.00 2016-05-09 09:36:06.375 130 12511.55 -45.25 54282.78 88888.00 2016-05-09 09:36:06.500 130 12511.58 -45.35 54282.82 88888.00 2016-05-09 09:36:06.625 130 12511.65 -45.48 54282.88 88888.00 2016-05-09 09:36:06.750 130 12511.73 -45.58 54282.90 88888.00 2016-05-09 09:36:06.875 130 12511.80 -45.67 54282.93 88888.00 2016-05-09 09:36:07.000 130 12511.85 -45.83 54282.95 88888.00 2016-05-09 09:36:07.125 130 12511.92 -45.98 54282.97 88888.00 2016-05-09 09:36:07.250 130 12511.98 -46.12 54282.97 88888.00 2016-05-09 09:36:07.375 130 12512.02 -46.27 54282.95 88888.00 2016-05-09 09:36:07.500 130 12512.08 -46.42 54282.95 88888.00 2016-05-09 09:36:07.625 130 12512.25 -46.58 54283.00 88888.00 2016-05-09 09:36:07.750 130 12512.42 -46.67 54283.03 88888.00 2016-05-09 09:36:07.875 130 12512.50 -46.83 54283.07 88888.00 2016-05-09 09:36:08.000 130 12512.55 -46.92 54283.10 88888.00 2016-05-09 09:36:08.125 130 12512.73 -47.05 54283.10 88888.00 2016-05-09 09:36:08.250 130 12512.85 -47.20 54283.12 88888.00 2016-05-09 09:36:08.375 130 12513.00 -47.27 54283.12 88888.00 2016-05-09 09:36:08.500 130 12513.15 -47.35 54283.15 88888.00 2016-05-09 09:36:08.625 130 12513.33 -47.48 54283.15 88888.00 2016-05-09 09:36:08.750 130 12513.52 -47.55 54283.15 88888.00 2016-05-09 09:36:08.875 130 12513.67 -47.62 54283.18 88888.00 2016-05-09 09:36:09.000 130 12513.73 -47.67 54283.18 88888.00 2016-05-09 09:36:09.125 130 12513.83 -47.73 54283.20 88888.00 2016-05-09 09:36:09.250 130 12513.95 -47.75 54283.22 88888.00 2016-05-09 09:36:09.375 130 12514.05 -47.75 54283.22 88888.00 2016-05-09 09:36:09.500 130 12514.10 -47.75 54283.22 88888.00 2016-05-09 09:36:09.625 130 12514.20 -47.70 54283.25 88888.00 2016-05-09 09:36:09.750 130 12514.30 -47.65 54283.28 88888.00 2016-05-09 09:36:09.875 130 12514.35 -47.62 54283.30 88888.00 2016-05-09 09:36:10.000 130 12514.40 -47.62 54283.30 88888.00 2016-05-09 09:36:10.125 130 12514.38 -47.58 54283.30 88888.00 2016-05-09 09:36:10.250 130 12514.35 -47.55 54283.32 88888.00 2016-05-09 09:36:10.375 130 12514.40 -47.50 54283.32 88888.00 2016-05-09 09:36:10.500 130 12514.42 -47.50 54283.32 88888.00 2016-05-09 09:36:10.625 130 12514.45 -47.45 54283.32 88888.00 2016-05-09 09:36:10.750 130 12514.40 -47.38 54283.35 88888.00 2016-05-09 09:36:10.875 130 12514.42 -47.35 54283.38 88888.00 2016-05-09 09:36:11.000 130 12514.42 -47.30 54283.38 88888.00 2016-05-09 09:36:11.125 130 12514.40 -47.30 54283.38 88888.00 2016-05-09 09:36:11.250 130 12514.40 -47.25 54283.38 88888.00 2016-05-09 09:36:11.375 130 12514.45 -47.23 54283.40 88888.00 2016-05-09 09:36:11.500 130 12514.42 -47.20 54283.43 88888.00 2016-05-09 09:36:11.625 130 12514.40 -47.17 54283.45 88888.00 2016-05-09 09:36:11.750 130 12514.38 -47.17 54283.43 88888.00 2016-05-09 09:36:11.875 130 12514.42 -47.20 54283.45 88888.00 2016-05-09 09:36:12.000 130 12514.42 -47.23 54283.47 88888.00 2016-05-09 09:36:12.125 130 12514.35 -47.27 54283.50 88888.00 2016-05-09 09:36:12.250 130 12514.33 -47.33 54283.53 88888.00 2016-05-09 09:36:12.375 130 12514.40 -47.33 54283.55 88888.00 2016-05-09 09:36:12.500 130 12514.40 -47.42 54283.53 88888.00 2016-05-09 09:36:12.625 130 12514.38 -47.45 54283.55 88888.00 2016-05-09 09:36:12.750 130 12514.38 -47.52 54283.60 88888.00 2016-05-09 09:36:12.875 130 12514.38 -47.65 54283.60 88888.00 2016-05-09 09:36:13.000 130 12514.38 -47.77 54283.65 88888.00 2016-05-09 09:36:13.125 130 12514.38 -47.85 54283.70 88888.00 2016-05-09 09:36:13.250 130 12514.40 -47.98 54283.72 88888.00 2016-05-09 09:36:13.375 130 12514.40 -48.05 54283.75 88888.00 2016-05-09 09:36:13.500 130 12514.40 -48.15 54283.78 88888.00 2016-05-09 09:36:13.625 130 12514.48 -48.27 54283.80 88888.00 2016-05-09 09:36:13.750 130 12514.52 -48.40 54283.82 88888.00 2016-05-09 09:36:13.875 130 12514.58 -48.55 54283.85 88888.00 2016-05-09 09:36:14.000 130 12514.67 -48.65 54283.88 88888.00 2016-05-09 09:36:14.125 130 12514.73 -48.75 54283.90 88888.00 2016-05-09 09:36:14.250 130 12514.77 -48.85 54283.95 88888.00 2016-05-09 09:36:14.375 130 12514.88 -48.92 54283.95 88888.00 2016-05-09 09:36:14.500 130 12514.92 -49.00 54283.97 88888.00 2016-05-09 09:36:14.625 130 12514.95 -49.10 54284.00 88888.00 2016-05-09 09:36:14.750 130 12515.00 -49.23 54284.03 88888.00 2016-05-09 09:36:14.875 130 12515.10 -49.30 54284.07 88888.00 2016-05-09 09:36:15.000 130 12515.15 -49.40 54284.07 88888.00 2016-05-09 09:36:15.125 130 12515.30 -49.48 54284.07 88888.00 2016-05-09 09:36:15.250 130 12515.38 -49.58 54284.12 88888.00 2016-05-09 09:36:15.375 130 12515.42 -49.62 54284.15 88888.00 2016-05-09 09:36:15.500 130 12515.52 -49.70 54284.18 88888.00 2016-05-09 09:36:15.625 130 12515.58 -49.77 54284.20 88888.00 2016-05-09 09:36:15.750 130 12515.65 -49.83 54284.22 88888.00 2016-05-09 09:36:15.875 130 12515.75 -49.90 54284.25 88888.00 2016-05-09 09:36:16.000 130 12515.90 -49.98 54284.22 88888.00 2016-05-09 09:36:16.125 130 12516.02 -50.00 54284.28 88888.00 2016-05-09 09:36:16.250 130 12516.12 -50.00 54284.28 88888.00 2016-05-09 09:36:16.375 130 12516.23 -50.02 54284.28 88888.00 2016-05-09 09:36:16.500 130 12516.25 -50.10 54284.30 88888.00 2016-05-09 09:36:16.625 130 12516.30 -50.12 54284.30 88888.00 2016-05-09 09:36:16.750 130 12516.42 -50.08 54284.35 88888.00 2016-05-09 09:36:16.875 130 12516.55 -50.10 54284.35 88888.00 2016-05-09 09:36:17.000 130 12516.62 -50.12 54284.38 88888.00 2016-05-09 09:36:17.125 130 12516.67 -50.15 54284.38 88888.00 2016-05-09 09:36:17.250 130 12516.75 -50.15 54284.43 88888.00 2016-05-09 09:36:17.375 130 12516.85 -50.10 54284.47 88888.00 2016-05-09 09:36:17.500 130 12516.95 -50.12 54284.47 88888.00 2016-05-09 09:36:17.625 130 12516.95 -50.12 54284.50 88888.00 2016-05-09 09:36:17.750 130 12517.02 -50.10 54284.50 88888.00 2016-05-09 09:36:17.875 130 12517.10 -50.08 54284.53 88888.00 2016-05-09 09:36:18.000 130 12517.23 -50.02 54284.53 88888.00 2016-05-09 09:36:18.125 130 12517.25 -49.98 54284.55 88888.00 2016-05-09 09:36:18.250 130 12517.30 -50.00 54284.55 88888.00 2016-05-09 09:36:18.375 130 12517.35 -49.95 54284.55 88888.00 2016-05-09 09:36:18.500 130 12517.38 -49.88 54284.57 88888.00 2016-05-09 09:36:18.625 130 12517.48 -49.83 54284.62 88888.00 2016-05-09 09:36:18.750 130 12517.58 -49.83 54284.65 88888.00 2016-05-09 09:36:18.875 130 12517.60 -49.77 54284.62 88888.00 2016-05-09 09:36:19.000 130 12517.62 -49.75 54284.62 88888.00 2016-05-09 09:36:19.125 130 12517.65 -49.77 54284.65 88888.00 2016-05-09 09:36:19.250 130 12517.65 -49.75 54284.70 88888.00 2016-05-09 09:36:19.375 130 12517.65 -49.75 54284.70 88888.00 2016-05-09 09:36:19.500 130 12517.73 -49.75 54284.72 88888.00 2016-05-09 09:36:19.625 130 12517.73 -49.75 54284.78 88888.00 2016-05-09 09:36:19.750 130 12517.75 -49.77 54284.80 88888.00 2016-05-09 09:36:19.875 130 12517.85 -49.77 54284.80 88888.00 2016-05-09 09:36:20.000 130 12517.88 -49.80 54284.82 88888.00 2016-05-09 09:36:20.125 130 12517.83 -49.83 54284.82 88888.00 2016-05-09 09:36:20.250 130 12517.77 -49.85 54284.88 88888.00 2016-05-09 09:36:20.375 130 12517.83 -49.88 54284.90 88888.00 2016-05-09 09:36:20.500 130 12517.88 -49.90 54284.93 88888.00 2016-05-09 09:36:20.625 130 12517.88 -49.88 54284.95 88888.00 2016-05-09 09:36:20.750 130 12517.90 -49.92 54284.93 88888.00 2016-05-09 09:36:20.875 130 12517.98 -49.95 54284.97 88888.00 2016-05-09 09:36:21.000 130 12518.02 -50.00 54285.03 88888.00 2016-05-09 09:36:21.125 130 12518.08 -49.98 54285.05 88888.00 2016-05-09 09:36:21.250 130 12518.05 -50.02 54285.07 88888.00 2016-05-09 09:36:21.375 130 12518.05 -50.02 54285.07 88888.00 2016-05-09 09:36:21.500 130 12518.08 -50.08 54285.10 88888.00 2016-05-09 09:36:21.625 130 12518.10 -50.10 54285.15 88888.00 2016-05-09 09:36:21.750 130 12518.15 -50.08 54285.18 88888.00 2016-05-09 09:36:21.875 130 12518.25 -50.10 54285.18 88888.00 2016-05-09 09:36:22.000 130 12518.30 -50.12 54285.20 88888.00 2016-05-09 09:36:22.125 130 12518.33 -50.12 54285.22 88888.00 2016-05-09 09:36:22.250 130 12518.35 -50.20 54285.28 88888.00 2016-05-09 09:36:22.375 130 12518.42 -50.23 54285.32 88888.00 2016-05-09 09:36:22.500 130 12518.48 -50.23 54285.32 88888.00 2016-05-09 09:36:22.625 130 12518.52 -50.25 54285.38 88888.00 2016-05-09 09:36:22.750 130 12518.55 -50.33 54285.40 88888.00 2016-05-09 09:36:22.875 130 12518.55 -50.27 54285.43 88888.00 2016-05-09 09:36:23.000 130 12518.65 -50.30 54285.45 88888.00 2016-05-09 09:36:23.125 130 12518.70 -50.30 54285.47 88888.00 2016-05-09 09:36:23.250 130 12518.83 -50.33 54285.50 88888.00 2016-05-09 09:36:23.375 130 12518.98 -50.30 54285.53 88888.00 2016-05-09 09:36:23.500 130 12519.05 -50.30 54285.53 88888.00 2016-05-09 09:36:23.625 130 12519.17 -50.27 54285.55 88888.00 2016-05-09 09:36:23.750 130 12519.20 -50.25 54285.57 88888.00 2016-05-09 09:36:23.875 130 12519.25 -50.25 54285.57 88888.00 2016-05-09 09:36:24.000 130 12519.33 -50.17 54285.60 88888.00 2016-05-09 09:36:24.125 130 12519.38 -50.10 54285.62 88888.00 2016-05-09 09:36:24.250 130 12519.45 -50.08 54285.65 88888.00 2016-05-09 09:36:24.375 130 12519.50 -50.02 54285.65 88888.00 2016-05-09 09:36:24.500 130 12519.52 -49.98 54285.68 88888.00 2016-05-09 09:36:24.625 130 12519.58 -49.92 54285.70 88888.00 2016-05-09 09:36:24.750 130 12519.65 -49.85 54285.75 88888.00 2016-05-09 09:36:24.875 130 12519.70 -49.80 54285.78 88888.00 2016-05-09 09:36:25.000 130 12519.77 -49.73 54285.80 88888.00 2016-05-09 09:36:25.125 130 12519.80 -49.65 54285.82 88888.00 2016-05-09 09:36:25.250 130 12519.83 -49.60 54285.85 88888.00 2016-05-09 09:36:25.375 130 12519.90 -49.55 54285.88 88888.00 2016-05-09 09:36:25.500 130 12519.90 -49.52 54285.90 88888.00 2016-05-09 09:36:25.625 130 12519.95 -49.50 54285.90 88888.00 2016-05-09 09:36:25.750 130 12520.00 -49.42 54285.93 88888.00 2016-05-09 09:36:25.875 130 12520.10 -49.38 54285.95 88888.00 2016-05-09 09:36:26.000 130 12520.15 -49.35 54285.97 88888.00 2016-05-09 09:36:26.125 130 12520.20 -49.30 54286.00 88888.00 2016-05-09 09:36:26.250 130 12520.23 -49.27 54286.03 88888.00 2016-05-09 09:36:26.375 130 12520.15 -49.27 54286.05 88888.00 2016-05-09 09:36:26.500 130 12520.12 -49.23 54286.05 88888.00 2016-05-09 09:36:26.625 130 12520.20 -49.20 54286.10 88888.00 2016-05-09 09:36:26.750 130 12520.15 -49.17 54286.10 88888.00 2016-05-09 09:36:26.875 130 12520.10 -49.15 54286.15 88888.00 2016-05-09 09:36:27.000 130 12520.08 -49.15 54286.18 88888.00 2016-05-09 09:36:27.125 130 12520.10 -49.12 54286.20 88888.00 2016-05-09 09:36:27.250 130 12520.02 -49.12 54286.28 88888.00 2016-05-09 09:36:27.375 130 12519.95 -49.08 54286.28 88888.00 2016-05-09 09:36:27.500 130 12519.92 -49.08 54286.32 88888.00 2016-05-09 09:36:27.625 130 12519.90 -49.10 54286.38 88888.00 2016-05-09 09:36:27.750 130 12519.90 -49.05 54286.38 88888.00 2016-05-09 09:36:27.875 130 12519.88 -49.05 54286.40 88888.00 2016-05-09 09:36:28.000 130 12519.80 -49.02 54286.45 88888.00 2016-05-09 09:36:28.125 130 12519.77 -48.95 54286.53 88888.00 2016-05-09 09:36:28.250 130 12519.73 -48.95 54286.57 88888.00 2016-05-09 09:36:28.375 130 12519.65 -48.92 54286.57 88888.00 2016-05-09 09:36:28.500 130 12519.52 -48.92 54286.60 88888.00 2016-05-09 09:36:28.625 130 12519.48 -48.90 54286.65 88888.00 2016-05-09 09:36:28.750 130 12519.42 -48.88 54286.68 88888.00 2016-05-09 09:36:28.875 130 12519.38 -48.83 54286.72 88888.00 2016-05-09 09:36:29.000 130 12519.35 -48.80 54286.75 88888.00 2016-05-09 09:36:29.125 130 12519.27 -48.80 54286.78 88888.00 2016-05-09 09:36:29.250 130 12519.25 -48.80 54286.80 88888.00 2016-05-09 09:36:29.375 130 12519.33 -48.77 54286.82 88888.00 2016-05-09 09:36:29.500 130 12519.27 -48.75 54286.85 88888.00 2016-05-09 09:36:29.625 130 12519.27 -48.75 54286.88 88888.00 2016-05-09 09:36:29.750 130 12519.23 -48.75 54286.90 88888.00 2016-05-09 09:36:29.875 130 12519.20 -48.73 54286.95 88888.00 2016-05-09 09:36:30.000 130 12519.17 -48.73 54286.95 88888.00 2016-05-09 09:36:30.125 130 12519.25 -48.70 54287.03 88888.00 2016-05-09 09:36:30.250 130 12519.25 -48.67 54287.05 88888.00 2016-05-09 09:36:30.375 130 12519.25 -48.65 54287.05 88888.00 2016-05-09 09:36:30.500 130 12519.23 -48.67 54287.07 88888.00 2016-05-09 09:36:30.625 130 12519.23 -48.67 54287.12 88888.00 2016-05-09 09:36:30.750 130 12519.27 -48.67 54287.15 88888.00 2016-05-09 09:36:30.875 130 12519.20 -48.65 54287.15 88888.00 2016-05-09 09:36:31.000 130 12519.25 -48.62 54287.18 88888.00 2016-05-09 09:36:31.125 130 12519.27 -48.65 54287.20 88888.00 2016-05-09 09:36:31.250 130 12519.30 -48.67 54287.20 88888.00 2016-05-09 09:36:31.375 130 12519.38 -48.67 54287.20 88888.00 2016-05-09 09:36:31.500 130 12519.35 -48.67 54287.22 88888.00 2016-05-09 09:36:31.625 130 12519.35 -48.65 54287.25 88888.00 2016-05-09 09:36:31.750 130 12519.40 -48.73 54287.30 88888.00 2016-05-09 09:36:31.875 130 12519.45 -48.73 54287.32 88888.00 2016-05-09 09:36:32.000 130 12519.50 -48.77 54287.32 88888.00 2016-05-09 09:36:32.125 130 12519.58 -48.77 54287.32 88888.00 2016-05-09 09:36:32.250 130 12519.60 -48.85 54287.38 88888.00 2016-05-09 09:36:32.375 130 12519.67 -48.85 54287.38 88888.00 2016-05-09 09:36:32.500 130 12519.73 -48.88 54287.40 88888.00 2016-05-09 09:36:32.625 130 12519.83 -48.90 54287.45 88888.00 2016-05-09 09:36:32.750 130 12519.92 -48.95 54287.45 88888.00 2016-05-09 09:36:32.875 130 12519.92 -49.02 54287.45 88888.00 2016-05-09 09:36:33.000 130 12519.95 -49.10 54287.45 88888.00 2016-05-09 09:36:33.125 130 12520.00 -49.10 54287.53 88888.00 2016-05-09 09:36:33.250 130 12520.10 -49.17 54287.53 88888.00 2016-05-09 09:36:33.375 130 12520.15 -49.20 54287.55 88888.00 2016-05-09 09:36:33.500 130 12520.12 -49.20 54287.55 88888.00 2016-05-09 09:36:33.625 130 12520.23 -49.27 54287.53 88888.00 2016-05-09 09:36:33.750 130 12520.38 -49.33 54287.55 88888.00 2016-05-09 09:36:33.875 130 12520.40 -49.40 54287.57 88888.00 2016-05-09 09:36:34.000 130 12520.45 -49.38 54287.57 88888.00 2016-05-09 09:36:34.125 130 12520.52 -49.42 54287.60 88888.00 2016-05-09 09:36:34.250 130 12520.55 -49.48 54287.60 88888.00 2016-05-09 09:36:34.375 130 12520.65 -49.48 54287.62 88888.00 2016-05-09 09:36:34.500 130 12520.70 -49.52 54287.62 88888.00 2016-05-09 09:36:34.625 130 12520.80 -49.55 54287.65 88888.00 2016-05-09 09:36:34.750 130 12520.88 -49.58 54287.65 88888.00 2016-05-09 09:36:34.875 130 12521.00 -49.58 54287.65 88888.00 2016-05-09 09:36:35.000 130 12521.05 -49.58 54287.65 88888.00 2016-05-09 09:36:35.125 130 12521.08 -49.58 54287.65 88888.00 2016-05-09 09:36:35.250 130 12521.17 -49.55 54287.65 88888.00 2016-05-09 09:36:35.375 130 12521.30 -49.52 54287.65 88888.00 2016-05-09 09:36:35.500 130 12521.38 -49.48 54287.68 88888.00 2016-05-09 09:36:35.625 130 12521.38 -49.42 54287.68 88888.00 2016-05-09 09:36:35.750 130 12521.40 -49.35 54287.68 88888.00 2016-05-09 09:36:35.875 130 12521.52 -49.23 54287.70 88888.00 2016-05-09 09:36:36.000 130 12521.65 -49.12 54287.70 88888.00 2016-05-09 09:36:36.125 130 12521.75 -49.02 54287.72 88888.00 2016-05-09 09:36:36.250 130 12521.75 -48.95 54287.72 88888.00 2016-05-09 09:36:36.375 130 12521.83 -48.85 54287.75 88888.00 2016-05-09 09:36:36.500 130 12521.90 -48.73 54287.75 88888.00 2016-05-09 09:36:36.625 130 12521.90 -48.62 54287.72 88888.00 2016-05-09 09:36:36.750 130 12521.88 -48.50 54287.75 88888.00 2016-05-09 09:36:36.875 130 12521.85 -48.35 54287.80 88888.00 2016-05-09 09:36:37.000 130 12521.88 -48.17 54287.80 88888.00 2016-05-09 09:36:37.125 130 12521.90 -48.05 54287.80 88888.00 2016-05-09 09:36:37.250 130 12521.85 -47.95 54287.82 88888.00 2016-05-09 09:36:37.375 130 12521.90 -47.88 54287.80 88888.00 2016-05-09 09:36:37.500 130 12521.92 -47.75 54287.80 88888.00 2016-05-09 09:36:37.625 130 12521.88 -47.65 54287.78 88888.00 2016-05-09 09:36:37.750 130 12521.88 -47.55 54287.82 88888.00 2016-05-09 09:36:37.875 130 12521.90 -47.48 54287.85 88888.00 2016-05-09 09:36:38.000 130 12521.90 -47.42 54287.85 88888.00 2016-05-09 09:36:38.125 130 12521.90 -47.40 54287.85 88888.00 2016-05-09 09:36:38.250 130 12521.80 -47.33 54287.88 88888.00 2016-05-09 09:36:38.375 130 12521.75 -47.30 54287.90 88888.00 2016-05-09 09:36:38.500 130 12521.75 -47.25 54287.93 88888.00 2016-05-09 09:36:38.625 130 12521.70 -47.25 54287.93 88888.00 2016-05-09 09:36:38.750 130 12521.67 -47.23 54287.95 88888.00 2016-05-09 09:36:38.875 130 12521.65 -47.20 54288.00 88888.00 2016-05-09 09:36:39.000 130 12521.62 -47.23 54288.00 88888.00 2016-05-09 09:36:39.125 130 12521.65 -47.25 54288.03 88888.00 2016-05-09 09:36:39.250 130 12521.62 -47.25 54288.05 88888.00 2016-05-09 09:36:39.375 130 12521.60 -47.27 54288.05 88888.00 2016-05-09 09:36:39.500 130 12521.58 -47.33 54288.05 88888.00 2016-05-09 09:36:39.625 130 12521.52 -47.35 54288.10 88888.00 2016-05-09 09:36:39.750 130 12521.45 -47.38 54288.07 88888.00 2016-05-09 09:36:39.875 130 12521.45 -47.42 54288.10 88888.00 2016-05-09 09:36:40.000 130 12521.45 -47.50 54288.10 88888.00 2016-05-09 09:36:40.125 130 12521.40 -47.55 54288.12 88888.00 2016-05-09 09:36:40.250 130 12521.27 -47.62 54288.15 88888.00 2016-05-09 09:36:40.375 130 12521.25 -47.67 54288.18 88888.00 2016-05-09 09:36:40.500 130 12521.15 -47.70 54288.20 88888.00 2016-05-09 09:36:40.625 130 12521.12 -47.77 54288.22 88888.00 2016-05-09 09:36:40.750 130 12521.10 -47.85 54288.22 88888.00 2016-05-09 09:36:40.875 130 12521.08 -47.88 54288.20 88888.00 2016-05-09 09:36:41.000 130 12521.08 -47.95 54288.22 88888.00 2016-05-09 09:36:41.125 130 12521.08 -48.00 54288.28 88888.00 2016-05-09 09:36:41.250 130 12521.05 -48.08 54288.30 88888.00 2016-05-09 09:36:41.375 130 12521.02 -48.08 54288.30 88888.00 2016-05-09 09:36:41.500 130 12521.02 -48.10 54288.30 88888.00 2016-05-09 09:36:41.625 130 12521.08 -48.15 54288.30 88888.00 2016-05-09 09:36:41.750 130 12521.10 -48.17 54288.30 88888.00 2016-05-09 09:36:41.875 130 12521.12 -48.17 54288.30 88888.00 2016-05-09 09:36:42.000 130 12521.15 -48.20 54288.30 88888.00 2016-05-09 09:36:42.125 130 12521.25 -48.20 54288.28 88888.00 2016-05-09 09:36:42.250 130 12521.25 -48.20 54288.28 88888.00 2016-05-09 09:36:42.375 130 12521.30 -48.15 54288.30 88888.00 2016-05-09 09:36:42.500 130 12521.40 -48.12 54288.30 88888.00 2016-05-09 09:36:42.625 130 12521.50 -48.10 54288.28 88888.00 2016-05-09 09:36:42.750 130 12521.50 -48.08 54288.28 88888.00 2016-05-09 09:36:42.875 130 12521.55 -48.02 54288.28 88888.00 2016-05-09 09:36:43.000 130 12521.60 -47.95 54288.25 88888.00 2016-05-09 09:36:43.125 130 12521.65 -47.90 54288.25 88888.00 2016-05-09 09:36:43.250 130 12521.75 -47.80 54288.25 88888.00 2016-05-09 09:36:43.375 130 12521.85 -47.73 54288.25 88888.00 2016-05-09 09:36:43.500 130 12521.98 -47.67 54288.22 88888.00 2016-05-09 09:36:43.625 130 12522.05 -47.60 54288.22 88888.00 2016-05-09 09:36:43.750 130 12522.08 -47.50 54288.22 88888.00 2016-05-09 09:36:43.875 130 12522.12 -47.40 54288.25 88888.00 2016-05-09 09:36:44.000 130 12522.15 -47.33 54288.25 88888.00 2016-05-09 09:36:44.125 130 12522.17 -47.23 54288.25 88888.00 2016-05-09 09:36:44.250 130 12522.25 -47.12 54288.25 88888.00 2016-05-09 09:36:44.375 130 12522.33 -47.05 54288.25 88888.00 2016-05-09 09:36:44.500 130 12522.42 -46.95 54288.25 88888.00 2016-05-09 09:36:44.625 130 12522.48 -46.80 54288.25 88888.00 2016-05-09 09:36:44.750 130 12522.48 -46.73 54288.28 88888.00 2016-05-09 09:36:44.875 130 12522.55 -46.60 54288.28 88888.00 2016-05-09 09:36:45.000 130 12522.60 -46.50 54288.28 88888.00 2016-05-09 09:36:45.125 130 12522.67 -46.40 54288.25 88888.00 2016-05-09 09:36:45.250 130 12522.65 -46.33 54288.28 88888.00 2016-05-09 09:36:45.375 130 12522.73 -46.25 54288.28 88888.00 2016-05-09 09:36:45.500 130 12522.75 -46.12 54288.30 88888.00 2016-05-09 09:36:45.625 130 12522.70 -46.00 54288.28 88888.00 2016-05-09 09:36:45.750 130 12522.73 -45.92 54288.28 88888.00 2016-05-09 09:36:45.875 130 12522.75 -45.80 54288.30 88888.00 2016-05-09 09:36:46.000 130 12522.75 -45.70 54288.32 88888.00 2016-05-09 09:36:46.125 130 12522.75 -45.62 54288.38 88888.00 2016-05-09 09:36:46.250 130 12522.73 -45.58 54288.38 88888.00 2016-05-09 09:36:46.375 130 12522.80 -45.52 54288.40 88888.00 2016-05-09 09:36:46.500 130 12522.88 -45.45 54288.40 88888.00 2016-05-09 09:36:46.625 130 12522.90 -45.38 54288.40 88888.00 2016-05-09 09:36:46.750 130 12522.88 -45.33 54288.43 88888.00 2016-05-09 09:36:46.875 130 12522.85 -45.25 54288.45 88888.00 2016-05-09 09:36:47.000 130 12522.85 -45.20 54288.45 88888.00 2016-05-09 09:36:47.125 130 12522.85 -45.17 54288.47 88888.00 2016-05-09 09:36:47.250 130 12522.77 -45.15 54288.50 88888.00 2016-05-09 09:36:47.375 130 12522.77 -45.10 54288.53 88888.00 2016-05-09 09:36:47.500 130 12522.77 -45.08 54288.53 88888.00 2016-05-09 09:36:47.625 130 12522.80 -45.02 54288.53 88888.00 2016-05-09 09:36:47.750 130 12522.77 -45.00 54288.53 88888.00 2016-05-09 09:36:47.875 130 12522.80 -45.00 54288.53 88888.00 2016-05-09 09:36:48.000 130 12522.85 -44.98 54288.55 88888.00 2016-05-09 09:36:48.125 130 12522.85 -44.90 54288.60 88888.00 2016-05-09 09:36:48.250 130 12522.85 -44.88 54288.57 88888.00 2016-05-09 09:36:48.375 130 12522.92 -44.85 54288.57 88888.00 2016-05-09 09:36:48.500 130 12522.92 -44.85 54288.57 88888.00 2016-05-09 09:36:48.625 130 12523.00 -44.80 54288.57 88888.00 2016-05-09 09:36:48.750 130 12523.05 -44.77 54288.57 88888.00 2016-05-09 09:36:48.875 130 12523.05 -44.70 54288.60 88888.00 2016-05-09 09:36:49.000 130 12522.98 -44.65 54288.60 88888.00 2016-05-09 09:36:49.125 130 12523.00 -44.60 54288.65 88888.00 2016-05-09 09:36:49.250 130 12523.00 -44.52 54288.68 88888.00 2016-05-09 09:36:49.375 130 12523.05 -44.50 54288.68 88888.00 2016-05-09 09:36:49.500 130 12523.00 -44.45 54288.68 88888.00 2016-05-09 09:36:49.625 130 12522.92 -44.42 54288.68 88888.00 2016-05-09 09:36:49.750 130 12522.92 -44.35 54288.68 88888.00 2016-05-09 09:36:49.875 130 12522.92 -44.35 54288.70 88888.00 2016-05-09 09:36:50.000 130 12522.98 -44.33 54288.68 88888.00 2016-05-09 09:36:50.125 130 12523.02 -44.27 54288.70 88888.00 2016-05-09 09:36:50.250 130 12523.00 -44.20 54288.75 88888.00 2016-05-09 09:36:50.375 130 12522.98 -44.15 54288.72 88888.00 2016-05-09 09:36:50.500 130 12522.95 -44.12 54288.72 88888.00 2016-05-09 09:36:50.625 130 12522.92 -44.10 54288.75 88888.00 2016-05-09 09:36:50.750 130 12522.98 -44.02 54288.75 88888.00 2016-05-09 09:36:50.875 130 12523.02 -44.00 54288.72 88888.00 2016-05-09 09:36:51.000 130 12523.08 -44.00 54288.72 88888.00 2016-05-09 09:36:51.125 130 12523.12 -43.95 54288.72 88888.00 2016-05-09 09:36:51.250 130 12523.10 -43.95 54288.78 88888.00 2016-05-09 09:36:51.375 130 12523.15 -43.92 54288.75 88888.00 2016-05-09 09:36:51.500 130 12523.17 -43.92 54288.78 88888.00 2016-05-09 09:36:51.625 130 12523.17 -43.92 54288.78 88888.00 2016-05-09 09:36:51.750 130 12523.20 -43.92 54288.78 88888.00 2016-05-09 09:36:51.875 130 12523.23 -43.90 54288.78 88888.00 2016-05-09 09:36:52.000 130 12523.15 -43.90 54288.78 88888.00 2016-05-09 09:36:52.125 130 12523.20 -43.90 54288.80 88888.00 2016-05-09 09:36:52.250 130 12523.20 -43.95 54288.80 88888.00 2016-05-09 09:36:52.375 130 12523.23 -43.98 54288.80 88888.00 2016-05-09 09:36:52.500 130 12523.20 -44.00 54288.82 88888.00 2016-05-09 09:36:52.625 130 12523.23 -44.05 54288.82 88888.00 2016-05-09 09:36:52.750 130 12523.33 -44.02 54288.82 88888.00 2016-05-09 09:36:52.875 130 12523.42 -44.08 54288.85 88888.00 2016-05-09 09:36:53.000 130 12523.45 -44.10 54288.85 88888.00 2016-05-09 09:36:53.125 130 12523.52 -44.12 54288.85 88888.00 2016-05-09 09:36:53.250 130 12523.55 -44.15 54288.88 88888.00 2016-05-09 09:36:53.375 130 12523.55 -44.17 54288.85 88888.00 2016-05-09 09:36:53.500 130 12523.52 -44.15 54288.90 88888.00 2016-05-09 09:36:53.625 130 12523.55 -44.17 54288.90 88888.00 2016-05-09 09:36:53.750 130 12523.52 -44.20 54288.90 88888.00 2016-05-09 09:36:53.875 130 12523.60 -44.20 54288.93 88888.00 2016-05-09 09:36:54.000 130 12523.73 -44.20 54288.93 88888.00 2016-05-09 09:36:54.125 130 12523.77 -44.20 54288.95 88888.00 2016-05-09 09:36:54.250 130 12523.83 -44.20 54288.97 88888.00 2016-05-09 09:36:54.375 130 12523.88 -44.20 54288.97 88888.00 2016-05-09 09:36:54.500 130 12523.88 -44.17 54288.97 88888.00 2016-05-09 09:36:54.625 130 12523.88 -44.17 54288.97 88888.00 2016-05-09 09:36:54.750 130 12523.92 -44.17 54288.95 88888.00 2016-05-09 09:36:54.875 130 12523.95 -44.15 54288.93 88888.00 2016-05-09 09:36:55.000 130 12523.98 -44.12 54288.93 88888.00 2016-05-09 09:36:55.125 130 12523.98 -44.10 54288.88 88888.00 2016-05-09 09:36:55.250 130 12524.00 -44.05 54288.90 88888.00 2016-05-09 09:36:55.375 130 12524.02 -44.02 54288.90 88888.00 2016-05-09 09:36:55.500 130 12523.92 -44.00 54288.90 88888.00 2016-05-09 09:36:55.625 130 12523.92 -43.98 54288.90 88888.00 2016-05-09 09:36:55.750 130 12524.02 -43.98 54288.90 88888.00 2016-05-09 09:36:55.875 130 12524.00 -43.92 54288.90 88888.00 2016-05-09 09:36:56.000 130 12523.95 -43.85 54288.90 88888.00 2016-05-09 09:36:56.125 130 12523.95 -43.77 54288.90 88888.00 2016-05-09 09:36:56.250 130 12523.92 -43.77 54288.93 88888.00 2016-05-09 09:36:56.375 130 12523.90 -43.73 54288.90 88888.00 2016-05-09 09:36:56.500 130 12523.83 -43.70 54288.88 88888.00 2016-05-09 09:36:56.625 130 12523.85 -43.62 54288.90 88888.00 2016-05-09 09:36:56.750 130 12523.80 -43.58 54288.90 88888.00 2016-05-09 09:36:56.875 130 12523.73 -43.50 54288.88 88888.00 2016-05-09 09:36:57.000 130 12523.70 -43.45 54288.88 88888.00 2016-05-09 09:36:57.125 130 12523.65 -43.38 54288.88 88888.00 2016-05-09 09:36:57.250 130 12523.58 -43.25 54288.88 88888.00 2016-05-09 09:36:57.375 130 12523.55 -43.17 54288.88 88888.00 2016-05-09 09:36:57.500 130 12523.48 -43.08 54288.85 88888.00 2016-05-09 09:36:57.625 130 12523.50 -43.00 54288.85 88888.00 2016-05-09 09:36:57.750 130 12523.50 -42.90 54288.85 88888.00 2016-05-09 09:36:57.875 130 12523.50 -42.83 54288.85 88888.00 2016-05-09 09:36:58.000 130 12523.48 -42.75 54288.85 88888.00 2016-05-09 09:36:58.125 130 12523.45 -42.67 54288.82 88888.00 2016-05-09 09:36:58.250 130 12523.38 -42.60 54288.85 88888.00 2016-05-09 09:36:58.375 130 12523.33 -42.50 54288.88 88888.00 2016-05-09 09:36:58.500 130 12523.35 -42.40 54288.88 88888.00 2016-05-09 09:36:58.625 130 12523.33 -42.33 54288.88 88888.00 2016-05-09 09:36:58.750 130 12523.25 -42.27 54288.88 88888.00 2016-05-09 09:36:58.875 130 12523.17 -42.20 54288.88 88888.00 2016-05-09 09:36:59.000 130 12523.10 -42.10 54288.93 88888.00 2016-05-09 09:36:59.125 130 12523.00 -42.05 54288.95 88888.00 2016-05-09 09:36:59.250 130 12522.98 -41.95 54288.95 88888.00 2016-05-09 09:36:59.375 130 12523.00 -41.88 54288.93 88888.00 2016-05-09 09:36:59.500 130 12522.95 -41.83 54288.93 88888.00 2016-05-09 09:36:59.625 130 12522.88 -41.80 54288.93 88888.00 2016-05-09 09:36:59.750 130 12522.85 -41.77 54288.93 88888.00 2016-05-09 09:36:59.875 130 12522.85 -41.75 54288.93 88888.00 2016-05-09 09:37:00.000 130 12522.88 -41.73 54288.95 88888.00 2016-05-09 09:37:00.125 130 12522.88 -41.70 54288.97 88888.00 2016-05-09 09:37:00.250 130 12522.77 -41.73 54288.97 88888.00 2016-05-09 09:37:00.375 130 12522.77 -41.70 54289.00 88888.00 2016-05-09 09:37:00.500 130 12522.70 -41.70 54289.00 88888.00 2016-05-09 09:37:00.625 130 12522.70 -41.73 54289.00 88888.00 2016-05-09 09:37:00.750 130 12522.70 -41.73 54289.05 88888.00 2016-05-09 09:37:00.875 130 12522.73 -41.75 54289.07 88888.00 2016-05-09 09:37:01.000 130 12522.75 -41.80 54289.07 88888.00 2016-05-09 09:37:01.125 130 12522.75 -41.88 54289.12 88888.00 2016-05-09 09:37:01.250 130 12522.65 -41.98 54289.12 88888.00 2016-05-09 09:37:01.375 130 12522.65 -42.00 54289.10 88888.00 2016-05-09 09:37:01.500 130 12522.62 -42.08 54289.12 88888.00 2016-05-09 09:37:01.625 130 12522.67 -42.12 54289.15 88888.00 2016-05-09 09:37:01.750 130 12522.67 -42.23 54289.15 88888.00 2016-05-09 09:37:01.875 130 12522.65 -42.33 54289.18 88888.00 2016-05-09 09:37:02.000 130 12522.60 -42.38 54289.18 88888.00 2016-05-09 09:37:02.125 130 12522.65 -42.42 54289.18 88888.00 2016-05-09 09:37:02.250 130 12522.58 -42.52 54289.20 88888.00 2016-05-09 09:37:02.375 130 12522.52 -42.55 54289.22 88888.00 2016-05-09 09:37:02.500 130 12522.55 -42.60 54289.22 88888.00 2016-05-09 09:37:02.625 130 12522.52 -42.70 54289.22 88888.00 2016-05-09 09:37:02.750 130 12522.58 -42.70 54289.22 88888.00 2016-05-09 09:37:02.875 130 12522.58 -42.80 54289.25 88888.00 2016-05-09 09:37:03.000 130 12522.58 -42.85 54289.25 88888.00 2016-05-09 09:37:03.125 130 12522.58 -42.90 54289.25 88888.00 2016-05-09 09:37:03.250 130 12522.45 -42.98 54289.22 88888.00 2016-05-09 09:37:03.375 130 12522.45 -42.98 54289.22 88888.00 2016-05-09 09:37:03.500 130 12522.45 -43.05 54289.25 88888.00 2016-05-09 09:37:03.625 130 12522.45 -43.08 54289.25 88888.00 2016-05-09 09:37:03.750 130 12522.45 -43.10 54289.25 88888.00 2016-05-09 09:37:03.875 130 12522.48 -43.12 54289.25 88888.00 2016-05-09 09:37:04.000 130 12522.45 -43.15 54289.25 88888.00 2016-05-09 09:37:04.125 130 12522.45 -43.12 54289.28 88888.00 2016-05-09 09:37:04.250 130 12522.42 -43.15 54289.28 88888.00 2016-05-09 09:37:04.375 130 12522.42 -43.15 54289.28 88888.00 2016-05-09 09:37:04.500 130 12522.38 -43.17 54289.30 88888.00 2016-05-09 09:37:04.625 130 12522.38 -43.15 54289.32 88888.00 2016-05-09 09:37:04.750 130 12522.35 -43.15 54289.30 88888.00 2016-05-09 09:37:04.875 130 12522.33 -43.17 54289.30 88888.00 2016-05-09 09:37:05.000 130 12522.35 -43.15 54289.30 88888.00 2016-05-09 09:37:05.125 130 12522.35 -43.08 54289.30 88888.00 2016-05-09 09:37:05.250 130 12522.27 -43.02 54289.30 88888.00 2016-05-09 09:37:05.375 130 12522.25 -43.00 54289.32 88888.00 2016-05-09 09:37:05.500 130 12522.23 -42.92 54289.32 88888.00 2016-05-09 09:37:05.625 130 12522.20 -42.92 54289.32 88888.00 2016-05-09 09:37:05.750 130 12522.17 -42.88 54289.30 88888.00 2016-05-09 09:37:05.875 130 12522.20 -42.85 54289.32 88888.00 2016-05-09 09:37:06.000 130 12522.12 -42.77 54289.30 88888.00 2016-05-09 09:37:06.125 130 12522.05 -42.75 54289.32 88888.00 2016-05-09 09:37:06.250 130 12521.95 -42.70 54289.38 88888.00 2016-05-09 09:37:06.375 130 12521.88 -42.65 54289.40 88888.00 2016-05-09 09:37:06.500 130 12521.85 -42.62 54289.40 88888.00 2016-05-09 09:37:06.625 130 12521.80 -42.58 54289.40 88888.00 2016-05-09 09:37:06.750 130 12521.73 -42.55 54289.43 88888.00 2016-05-09 09:37:06.875 130 12521.60 -42.52 54289.45 88888.00 2016-05-09 09:37:07.000 130 12521.45 -42.52 54289.45 88888.00 2016-05-09 09:37:07.125 130 12521.40 -42.52 54289.47 88888.00 2016-05-09 09:37:07.250 130 12521.40 -42.50 54289.47 88888.00 2016-05-09 09:37:07.375 130 12521.40 -42.48 54289.50 88888.00 2016-05-09 09:37:07.500 130 12521.33 -42.45 54289.53 88888.00 2016-05-09 09:37:07.625 130 12521.25 -42.45 54289.57 88888.00 2016-05-09 09:37:07.750 130 12521.20 -42.45 54289.57 88888.00 2016-05-09 09:37:07.875 130 12521.12 -42.48 54289.57 88888.00 2016-05-09 09:37:08.000 130 12521.08 -42.45 54289.55 88888.00 2016-05-09 09:37:08.125 130 12521.00 -42.50 54289.60 88888.00 2016-05-09 09:37:08.250 130 12520.85 -42.48 54289.62 88888.00 2016-05-09 09:37:08.375 130 12520.83 -42.48 54289.62 88888.00 2016-05-09 09:37:08.500 130 12520.80 -42.50 54289.65 88888.00 2016-05-09 09:37:08.625 130 12520.83 -42.52 54289.65 88888.00 2016-05-09 09:37:08.750 130 12520.80 -42.52 54289.65 88888.00 2016-05-09 09:37:08.875 130 12520.77 -42.52 54289.68 88888.00 2016-05-09 09:37:09.000 130 12520.75 -42.55 54289.70 88888.00 2016-05-09 09:37:09.125 130 12520.77 -42.55 54289.70 88888.00 2016-05-09 09:37:09.250 130 12520.85 -42.55 54289.72 88888.00 2016-05-09 09:37:09.375 130 12520.88 -42.52 54289.70 88888.00 2016-05-09 09:37:09.500 130 12520.85 -42.52 54289.75 88888.00 2016-05-09 09:37:09.625 130 12520.85 -42.50 54289.75 88888.00 2016-05-09 09:37:09.750 130 12520.88 -42.48 54289.78 88888.00 2016-05-09 09:37:09.875 130 12520.92 -42.40 54289.75 88888.00 2016-05-09 09:37:10.000 130 12520.92 -42.35 54289.75 88888.00 2016-05-09 09:37:10.125 130 12520.95 -42.33 54289.78 88888.00 2016-05-09 09:37:10.250 130 12520.90 -42.25 54289.78 88888.00 2016-05-09 09:37:10.375 130 12520.95 -42.17 54289.80 88888.00 2016-05-09 09:37:10.500 130 12520.92 -42.12 54289.78 88888.00 2016-05-09 09:37:10.625 130 12520.95 -42.05 54289.78 88888.00 2016-05-09 09:37:10.750 130 12520.90 -41.95 54289.78 88888.00 2016-05-09 09:37:10.875 130 12520.85 -41.90 54289.78 88888.00 2016-05-09 09:37:11.000 130 12520.80 -41.80 54289.80 88888.00 2016-05-09 09:37:11.125 130 12520.77 -41.70 54289.80 88888.00 2016-05-09 09:37:11.250 130 12520.73 -41.62 54289.78 88888.00 2016-05-09 09:37:11.375 130 12520.73 -41.52 54289.80 88888.00 2016-05-09 09:37:11.500 130 12520.70 -41.42 54289.80 88888.00 2016-05-09 09:37:11.625 130 12520.60 -41.33 54289.80 88888.00 2016-05-09 09:37:11.750 130 12520.52 -41.23 54289.80 88888.00 2016-05-09 09:37:11.875 130 12520.52 -41.10 54289.80 88888.00 2016-05-09 09:37:12.000 130 12520.52 -41.02 54289.80 88888.00 2016-05-09 09:37:12.125 130 12520.45 -40.98 54289.80 88888.00 2016-05-09 09:37:12.250 130 12520.27 -40.90 54289.78 88888.00 2016-05-09 09:37:12.375 130 12520.20 -40.77 54289.78 88888.00 2016-05-09 09:37:12.500 130 12520.15 -40.73 54289.80 88888.00 2016-05-09 09:37:12.625 130 12520.12 -40.62 54289.82 88888.00 2016-05-09 09:37:12.750 130 12519.95 -40.58 54289.82 88888.00 2016-05-09 09:37:12.875 130 12519.80 -40.52 54289.82 88888.00 2016-05-09 09:37:13.000 130 12519.73 -40.50 54289.82 88888.00 2016-05-09 09:37:13.125 130 12519.62 -40.48 54289.85 88888.00 2016-05-09 09:37:13.250 130 12519.52 -40.48 54289.85 88888.00 2016-05-09 09:37:13.375 130 12519.45 -40.50 54289.88 88888.00 2016-05-09 09:37:13.500 130 12519.33 -40.48 54289.93 88888.00 2016-05-09 09:37:13.625 130 12519.23 -40.50 54289.93 88888.00 2016-05-09 09:37:13.750 130 12519.10 -40.60 54289.93 88888.00 2016-05-09 09:37:13.875 130 12519.00 -40.62 54289.95 88888.00 2016-05-09 09:37:14.000 130 12518.98 -40.67 54289.95 88888.00 2016-05-09 09:37:14.125 130 12519.00 -40.73 54290.00 88888.00 2016-05-09 09:37:14.250 130 12518.90 -40.83 54290.03 88888.00 2016-05-09 09:37:14.375 130 12518.77 -40.88 54290.05 88888.00 2016-05-09 09:37:14.500 130 12518.73 -40.95 54290.07 88888.00 2016-05-09 09:37:14.625 130 12518.62 -41.05 54290.07 88888.00 2016-05-09 09:37:14.750 130 12518.58 -41.17 54290.07 88888.00 2016-05-09 09:37:14.875 130 12518.52 -41.25 54290.10 88888.00 2016-05-09 09:37:15.000 130 12518.50 -41.35 54290.07 88888.00 2016-05-09 09:37:15.125 130 12518.52 -41.45 54290.12 88888.00 2016-05-09 09:37:15.250 130 12518.45 -41.60 54290.20 88888.00 2016-05-09 09:37:15.375 130 12518.42 -41.75 54290.18 88888.00 2016-05-09 09:37:15.500 130 12518.38 -41.85 54290.20 88888.00 2016-05-09 09:37:15.625 130 12518.38 -41.92 54290.22 88888.00 2016-05-09 09:37:15.750 130 12518.38 -42.08 54290.28 88888.00 2016-05-09 09:37:15.875 130 12518.38 -42.15 54290.30 88888.00 2016-05-09 09:37:16.000 130 12518.33 -42.27 54290.30 88888.00 2016-05-09 09:37:16.125 130 12518.30 -42.38 54290.32 88888.00 2016-05-09 09:37:16.250 130 12518.25 -42.45 54290.30 88888.00 2016-05-09 09:37:16.375 130 12518.27 -42.50 54290.30 88888.00 2016-05-09 09:37:16.500 130 12518.33 -42.58 54290.32 88888.00 2016-05-09 09:37:16.625 130 12518.35 -42.62 54290.32 88888.00 2016-05-09 09:37:16.750 130 12518.35 -42.67 54290.35 88888.00 2016-05-09 09:37:16.875 130 12518.35 -42.73 54290.38 88888.00 2016-05-09 09:37:17.000 130 12518.38 -42.73 54290.38 88888.00 2016-05-09 09:37:17.125 130 12518.42 -42.80 54290.40 88888.00 2016-05-09 09:37:17.250 130 12518.45 -42.85 54290.40 88888.00 2016-05-09 09:37:17.375 130 12518.50 -42.83 54290.40 88888.00 2016-05-09 09:37:17.500 130 12518.58 -42.85 54290.38 88888.00 2016-05-09 09:37:17.625 130 12518.62 -42.83 54290.40 88888.00 2016-05-09 09:37:17.750 130 12518.62 -42.80 54290.38 88888.00 2016-05-09 09:37:17.875 130 12518.62 -42.83 54290.38 88888.00 2016-05-09 09:37:18.000 130 12518.60 -42.85 54290.38 88888.00 2016-05-09 09:37:18.125 130 12518.62 -42.85 54290.38 88888.00 2016-05-09 09:37:18.250 130 12518.62 -42.88 54290.40 88888.00 2016-05-09 09:37:18.375 130 12518.62 -42.85 54290.38 88888.00 2016-05-09 09:37:18.500 130 12518.67 -42.83 54290.40 88888.00 2016-05-09 09:37:18.625 130 12518.70 -42.83 54290.38 88888.00 2016-05-09 09:37:18.750 130 12518.75 -42.77 54290.38 88888.00 2016-05-09 09:37:18.875 130 12518.80 -42.77 54290.38 88888.00 2016-05-09 09:37:19.000 130 12518.75 -42.73 54290.38 88888.00 2016-05-09 09:37:19.125 130 12518.75 -42.70 54290.35 88888.00 2016-05-09 09:37:19.250 130 12518.80 -42.73 54290.35 88888.00 2016-05-09 09:37:19.375 130 12518.80 -42.70 54290.35 88888.00 2016-05-09 09:37:19.500 130 12518.75 -42.70 54290.35 88888.00 2016-05-09 09:37:19.625 130 12518.80 -42.70 54290.35 88888.00 2016-05-09 09:37:19.750 130 12518.85 -42.67 54290.35 88888.00 2016-05-09 09:37:19.875 130 12518.88 -42.67 54290.32 88888.00 2016-05-09 09:37:20.000 130 12518.92 -42.65 54290.30 88888.00 2016-05-09 09:37:20.125 130 12518.98 -42.62 54290.30 88888.00 2016-05-09 09:37:20.250 130 12519.00 -42.65 54290.30 88888.00 2016-05-09 09:37:20.375 130 12519.05 -42.65 54290.30 88888.00 2016-05-09 09:37:20.500 130 12519.08 -42.65 54290.30 88888.00 2016-05-09 09:37:20.625 130 12519.17 -42.70 54290.32 88888.00 2016-05-09 09:37:20.750 130 12519.23 -42.67 54290.30 88888.00 2016-05-09 09:37:20.875 130 12519.25 -42.70 54290.32 88888.00 2016-05-09 09:37:21.000 130 12519.33 -42.73 54290.30 88888.00 2016-05-09 09:37:21.125 130 12519.38 -42.75 54290.30 88888.00 2016-05-09 09:37:21.250 130 12519.42 -42.75 54290.30 88888.00 2016-05-09 09:37:21.375 130 12519.50 -42.73 54290.32 88888.00 2016-05-09 09:37:21.500 130 12519.58 -42.77 54290.30 88888.00 2016-05-09 09:37:21.625 130 12519.65 -42.80 54290.35 88888.00 2016-05-09 09:37:21.750 130 12519.67 -42.83 54290.32 88888.00 2016-05-09 09:37:21.875 130 12519.70 -42.83 54290.32 88888.00 2016-05-09 09:37:22.000 130 12519.77 -42.83 54290.35 88888.00 2016-05-09 09:37:22.125 130 12519.85 -42.85 54290.35 88888.00 2016-05-09 09:37:22.250 130 12519.90 -42.90 54290.32 88888.00 2016-05-09 09:37:22.375 130 12520.00 -42.90 54290.32 88888.00 2016-05-09 09:37:22.500 130 12520.05 -42.95 54290.35 88888.00 2016-05-09 09:37:22.625 130 12520.12 -42.98 54290.35 88888.00 2016-05-09 09:37:22.750 130 12520.17 -42.98 54290.35 88888.00 2016-05-09 09:37:22.875 130 12520.23 -43.05 54290.35 88888.00 2016-05-09 09:37:23.000 130 12520.23 -43.10 54290.35 88888.00 2016-05-09 09:37:23.125 130 12520.25 -43.17 54290.38 88888.00 2016-05-09 09:37:23.250 130 12520.35 -43.23 54290.35 88888.00 2016-05-09 09:37:23.375 130 12520.45 -43.25 54290.38 88888.00 2016-05-09 09:37:23.500 130 12520.42 -43.30 54290.38 88888.00 2016-05-09 09:37:23.625 130 12520.40 -43.35 54290.40 88888.00 2016-05-09 09:37:23.750 130 12520.45 -43.42 54290.40 88888.00 2016-05-09 09:37:23.875 130 12520.52 -43.50 54290.43 88888.00 2016-05-09 09:37:24.000 130 12520.60 -43.60 54290.40 88888.00 2016-05-09 09:37:24.125 130 12520.62 -43.67 54290.43 88888.00 2016-05-09 09:37:24.250 130 12520.65 -43.80 54290.45 88888.00 2016-05-09 09:37:24.375 130 12520.75 -43.90 54290.43 88888.00 2016-05-09 09:37:24.500 130 12520.73 -43.98 54290.43 88888.00 2016-05-09 09:37:24.625 130 12520.75 -44.02 54290.40 88888.00 2016-05-09 09:37:24.750 130 12520.77 -44.10 54290.43 88888.00 2016-05-09 09:37:24.875 130 12520.80 -44.15 54290.45 88888.00 2016-05-09 09:37:25.000 130 12520.80 -44.23 54290.47 88888.00 2016-05-09 09:37:25.125 130 12520.83 -44.30 54290.47 88888.00 2016-05-09 09:37:25.250 130 12520.83 -44.38 54290.47 88888.00 2016-05-09 09:37:25.375 130 12520.88 -44.40 54290.50 88888.00 2016-05-09 09:37:25.500 130 12520.88 -44.45 54290.50 88888.00 2016-05-09 09:37:25.625 130 12520.88 -44.48 54290.45 88888.00 2016-05-09 09:37:25.750 130 12520.90 -44.52 54290.45 88888.00 2016-05-09 09:37:25.875 130 12520.98 -44.58 54290.47 88888.00 2016-05-09 09:37:26.000 130 12520.98 -44.62 54290.47 88888.00 2016-05-09 09:37:26.125 130 12520.98 -44.62 54290.53 88888.00 2016-05-09 09:37:26.250 130 12520.92 -44.60 54290.53 88888.00 2016-05-09 09:37:26.375 130 12520.98 -44.65 54290.50 88888.00 2016-05-09 09:37:26.500 130 12520.95 -44.65 54290.50 88888.00 2016-05-09 09:37:26.625 130 12520.98 -44.65 54290.53 88888.00 2016-05-09 09:37:26.750 130 12520.92 -44.62 54290.50 88888.00 2016-05-09 09:37:26.875 130 12520.92 -44.58 54290.50 88888.00 2016-05-09 09:37:27.000 130 12520.92 -44.55 54290.47 88888.00 2016-05-09 09:37:27.125 130 12520.88 -44.50 54290.55 88888.00 2016-05-09 09:37:27.250 130 12520.80 -44.45 54290.53 88888.00 2016-05-09 09:37:27.375 130 12520.77 -44.40 54290.50 88888.00 2016-05-09 09:37:27.500 130 12520.73 -44.38 54290.50 88888.00 2016-05-09 09:37:27.625 130 12520.70 -44.27 54290.53 88888.00 2016-05-09 09:37:27.750 130 12520.67 -44.20 54290.55 88888.00 2016-05-09 09:37:27.875 130 12520.70 -44.10 54290.55 88888.00 2016-05-09 09:37:28.000 130 12520.70 -44.05 54290.55 88888.00 2016-05-09 09:37:28.125 130 12520.62 -43.95 54290.55 88888.00 2016-05-09 09:37:28.250 130 12520.65 -43.88 54290.55 88888.00 2016-05-09 09:37:28.375 130 12520.75 -43.77 54290.53 88888.00 2016-05-09 09:37:28.500 130 12520.70 -43.70 54290.53 88888.00 2016-05-09 09:37:28.625 130 12520.60 -43.58 54290.55 88888.00 2016-05-09 09:37:28.750 130 12520.58 -43.50 54290.57 88888.00 2016-05-09 09:37:28.875 130 12520.58 -43.42 54290.57 88888.00 2016-05-09 09:37:29.000 130 12520.52 -43.35 54290.60 88888.00 2016-05-09 09:37:29.125 130 12520.52 -43.27 54290.60 88888.00 2016-05-09 09:37:29.250 130 12520.42 -43.25 54290.60 88888.00 2016-05-09 09:37:29.375 130 12520.38 -43.20 54290.57 88888.00 2016-05-09 09:37:29.500 130 12520.40 -43.12 54290.57 88888.00 2016-05-09 09:37:29.625 130 12520.45 -43.08 54290.62 88888.00 2016-05-09 09:37:29.750 130 12520.40 -43.02 54290.60 88888.00 2016-05-09 09:37:29.875 130 12520.38 -42.95 54290.62 88888.00 2016-05-09 09:37:30.000 130 12520.38 -42.92 54290.62 88888.00 2016-05-09 09:37:30.125 130 12520.38 -42.92 54290.65 88888.00 2016-05-09 09:37:30.250 130 12520.33 -42.88 54290.68 88888.00 2016-05-09 09:37:30.375 130 12520.30 -42.88 54290.68 88888.00 2016-05-09 09:37:30.500 130 12520.23 -42.88 54290.70 88888.00 2016-05-09 09:37:30.625 130 12520.17 -42.90 54290.70 88888.00 2016-05-09 09:37:30.750 130 12520.12 -42.92 54290.70 88888.00 2016-05-09 09:37:30.875 130 12520.10 -42.92 54290.72 88888.00 2016-05-09 09:37:31.000 130 12520.12 -42.98 54290.75 88888.00 2016-05-09 09:37:31.125 130 12520.12 -42.98 54290.78 88888.00 2016-05-09 09:37:31.250 130 12520.15 -43.00 54290.78 88888.00 2016-05-09 09:37:31.375 130 12520.15 -43.05 54290.80 88888.00 2016-05-09 09:37:31.500 130 12520.08 -43.05 54290.82 88888.00 2016-05-09 09:37:31.625 130 12520.10 -43.10 54290.85 88888.00 2016-05-09 09:37:31.750 130 12520.15 -43.12 54290.85 88888.00 2016-05-09 09:37:31.875 130 12520.15 -43.17 54290.85 88888.00 2016-05-09 09:37:32.000 130 12520.08 -43.23 54290.88 88888.00 2016-05-09 09:37:32.125 130 12520.08 -43.23 54290.90 88888.00 2016-05-09 09:37:32.250 130 12520.08 -43.27 54290.93 88888.00 2016-05-09 09:37:32.375 130 12520.15 -43.33 54290.93 88888.00 2016-05-09 09:37:32.500 130 12520.15 -43.35 54290.93 88888.00 2016-05-09 09:37:32.625 130 12520.08 -43.38 54290.93 88888.00 2016-05-09 09:37:32.750 130 12520.10 -43.38 54290.95 88888.00 2016-05-09 09:37:32.875 130 12520.15 -43.40 54290.95 88888.00 2016-05-09 09:37:33.000 130 12520.10 -43.45 54290.95 88888.00 2016-05-09 09:37:33.125 130 12520.08 -43.45 54291.00 88888.00 2016-05-09 09:37:33.250 130 12520.08 -43.50 54290.97 88888.00 2016-05-09 09:37:33.375 130 12520.12 -43.52 54290.97 88888.00 2016-05-09 09:37:33.500 130 12520.10 -43.58 54290.97 88888.00 2016-05-09 09:37:33.625 130 12520.05 -43.60 54291.00 88888.00 2016-05-09 09:37:33.750 130 12520.08 -43.62 54291.03 88888.00 2016-05-09 09:37:33.875 130 12520.08 -43.70 54291.03 88888.00 2016-05-09 09:37:34.000 130 12520.08 -43.75 54291.00 88888.00 2016-05-09 09:37:34.125 130 12520.10 -43.77 54291.03 88888.00 2016-05-09 09:37:34.250 130 12520.10 -43.83 54291.05 88888.00 2016-05-09 09:37:34.375 130 12520.15 -43.85 54291.05 88888.00 2016-05-09 09:37:34.500 130 12520.12 -43.88 54291.05 88888.00 2016-05-09 09:37:34.625 130 12520.15 -43.88 54291.05 88888.00 2016-05-09 09:37:34.750 130 12520.17 -43.95 54291.03 88888.00 2016-05-09 09:37:34.875 130 12520.08 -43.98 54291.03 88888.00 2016-05-09 09:37:35.000 130 12520.08 -44.02 54291.03 88888.00 2016-05-09 09:37:35.125 130 12520.15 -44.00 54291.05 88888.00 2016-05-09 09:37:35.250 130 12520.20 -44.05 54291.05 88888.00 2016-05-09 09:37:35.375 130 12520.25 -44.08 54291.05 88888.00 2016-05-09 09:37:35.500 130 12520.23 -44.12 54291.05 88888.00 2016-05-09 09:37:35.625 130 12520.20 -44.17 54291.07 88888.00 2016-05-09 09:37:35.750 130 12520.12 -44.25 54291.05 88888.00 2016-05-09 09:37:35.875 130 12520.12 -44.30 54291.07 88888.00 2016-05-09 09:37:36.000 130 12520.15 -44.35 54291.07 88888.00 2016-05-09 09:37:36.125 130 12520.15 -44.40 54291.07 88888.00 2016-05-09 09:37:36.250 130 12520.10 -44.50 54291.10 88888.00 2016-05-09 09:37:36.375 130 12520.12 -44.55 54291.07 88888.00 2016-05-09 09:37:36.500 130 12520.12 -44.62 54291.07 88888.00 2016-05-09 09:37:36.625 130 12520.12 -44.65 54291.10 88888.00 2016-05-09 09:37:36.750 130 12520.17 -44.70 54291.10 88888.00 2016-05-09 09:37:36.875 130 12520.15 -44.80 54291.12 88888.00 2016-05-09 09:37:37.000 130 12520.15 -44.83 54291.12 88888.00 2016-05-09 09:37:37.125 130 12520.12 -44.85 54291.15 88888.00 2016-05-09 09:37:37.250 130 12520.08 -44.92 54291.15 88888.00 2016-05-09 09:37:37.375 130 12520.10 -44.95 54291.12 88888.00 2016-05-09 09:37:37.500 130 12520.15 -44.98 54291.15 88888.00 2016-05-09 09:37:37.625 130 12520.15 -45.00 54291.18 88888.00 2016-05-09 09:37:37.750 130 12520.10 -45.05 54291.15 88888.00 2016-05-09 09:37:37.875 130 12520.12 -45.05 54291.18 88888.00 2016-05-09 09:37:38.000 130 12520.17 -45.12 54291.18 88888.00 2016-05-09 09:37:38.125 130 12520.23 -45.12 54291.20 88888.00 2016-05-09 09:37:38.250 130 12520.20 -45.10 54291.22 88888.00 2016-05-09 09:37:38.375 130 12520.17 -45.12 54291.20 88888.00 2016-05-09 09:37:38.500 130 12520.17 -45.10 54291.20 88888.00 2016-05-09 09:37:38.625 130 12520.27 -45.10 54291.22 88888.00 2016-05-09 09:37:38.750 130 12520.25 -45.08 54291.20 88888.00 2016-05-09 09:37:38.875 130 12520.25 -45.10 54291.20 88888.00 2016-05-09 09:37:39.000 130 12520.33 -45.10 54291.22 88888.00 2016-05-09 09:37:39.125 130 12520.35 -45.08 54291.22 88888.00 2016-05-09 09:37:39.250 130 12520.33 -45.00 54291.25 88888.00 2016-05-09 09:37:39.375 130 12520.38 -45.00 54291.25 88888.00 2016-05-09 09:37:39.500 130 12520.45 -44.98 54291.25 88888.00 2016-05-09 09:37:39.625 130 12520.48 -44.95 54291.28 88888.00 2016-05-09 09:37:39.750 130 12520.40 -44.90 54291.30 88888.00 2016-05-09 09:37:39.875 130 12520.38 -44.80 54291.30 88888.00 2016-05-09 09:37:40.000 130 12520.40 -44.75 54291.28 88888.00 2016-05-09 09:37:40.125 130 12520.33 -44.77 54291.30 88888.00 2016-05-09 09:37:40.250 130 12520.25 -44.77 54291.28 88888.00 2016-05-09 09:37:40.375 130 12520.33 -44.70 54291.28 88888.00 2016-05-09 09:37:40.500 130 12520.35 -44.67 54291.28 88888.00 2016-05-09 09:37:40.625 130 12520.40 -44.62 54291.25 88888.00 2016-05-09 09:37:40.750 130 12520.35 -44.60 54291.25 88888.00 2016-05-09 09:37:40.875 130 12520.27 -44.58 54291.28 88888.00 2016-05-09 09:37:41.000 130 12520.20 -44.50 54291.30 88888.00 2016-05-09 09:37:41.125 130 12520.12 -44.50 54291.30 88888.00 2016-05-09 09:37:41.250 130 12520.00 -44.48 54291.30 88888.00 2016-05-09 09:37:41.375 130 12519.98 -44.45 54291.30 88888.00 2016-05-09 09:37:41.500 130 12519.98 -44.42 54291.32 88888.00 2016-05-09 09:37:41.625 130 12519.90 -44.40 54291.35 88888.00 2016-05-09 09:37:41.750 130 12519.80 -44.40 54291.38 88888.00 2016-05-09 09:37:41.875 130 12519.75 -44.42 54291.38 88888.00 2016-05-09 09:37:42.000 130 12519.65 -44.42 54291.38 88888.00 2016-05-09 09:37:42.125 130 12519.58 -44.42 54291.38 88888.00 2016-05-09 09:37:42.250 130 12519.48 -44.45 54291.38 88888.00 2016-05-09 09:37:42.375 130 12519.42 -44.45 54291.40 88888.00 2016-05-09 09:37:42.500 130 12519.30 -44.48 54291.40 88888.00 2016-05-09 09:37:42.625 130 12519.23 -44.48 54291.40 88888.00 2016-05-09 09:37:42.750 130 12519.12 -44.55 54291.43 88888.00 2016-05-09 09:37:42.875 130 12519.08 -44.58 54291.43 88888.00 2016-05-09 09:37:43.000 130 12519.05 -44.60 54291.45 88888.00 2016-05-09 09:37:43.125 130 12519.00 -44.70 54291.47 88888.00 2016-05-09 09:37:43.250 130 12518.90 -44.80 54291.45 88888.00 2016-05-09 09:37:43.375 130 12518.77 -44.85 54291.47 88888.00 2016-05-09 09:37:43.500 130 12518.73 -44.92 54291.53 88888.00 2016-05-09 09:37:43.625 130 12518.67 -44.98 54291.55 88888.00 2016-05-09 09:37:43.750 130 12518.60 -45.05 54291.55 88888.00 2016-05-09 09:37:43.875 130 12518.52 -45.15 54291.55 88888.00 2016-05-09 09:37:44.000 130 12518.45 -45.27 54291.55 88888.00 2016-05-09 09:37:44.125 130 12518.40 -45.40 54291.57 88888.00 2016-05-09 09:37:44.250 130 12518.35 -45.48 54291.60 88888.00 2016-05-09 09:37:44.375 130 12518.38 -45.52 54291.62 88888.00 2016-05-09 09:37:44.500 130 12518.30 -45.62 54291.65 88888.00 2016-05-09 09:37:44.625 130 12518.23 -45.73 54291.65 88888.00 2016-05-09 09:37:44.750 130 12518.20 -45.83 54291.68 88888.00 2016-05-09 09:37:44.875 130 12518.08 -45.90 54291.70 88888.00 2016-05-09 09:37:45.000 130 12518.02 -46.00 54291.72 88888.00 2016-05-09 09:37:45.125 130 12517.98 -46.05 54291.75 88888.00 2016-05-09 09:37:45.250 130 12517.98 -46.20 54291.78 88888.00 2016-05-09 09:37:45.375 130 12517.98 -46.30 54291.75 88888.00 2016-05-09 09:37:45.500 130 12517.92 -46.40 54291.75 88888.00 2016-05-09 09:37:45.625 130 12517.92 -46.42 54291.80 88888.00 2016-05-09 09:37:45.750 130 12517.92 -46.48 54291.85 88888.00 2016-05-09 09:37:45.875 130 12517.98 -46.58 54291.82 88888.00 2016-05-09 09:37:46.000 130 12517.98 -46.65 54291.82 88888.00 2016-05-09 09:37:46.125 130 12518.00 -46.73 54291.88 88888.00 2016-05-09 09:37:46.250 130 12518.02 -46.77 54291.88 88888.00 2016-05-09 09:37:46.375 130 12518.08 -46.80 54291.88 88888.00 2016-05-09 09:37:46.500 130 12518.08 -46.83 54291.85 88888.00 2016-05-09 09:37:46.625 130 12518.10 -46.85 54291.90 88888.00 2016-05-09 09:37:46.750 130 12518.15 -46.90 54291.90 88888.00 2016-05-09 09:37:46.875 130 12518.15 -46.88 54291.90 88888.00 2016-05-09 09:37:47.000 130 12518.20 -46.90 54291.88 88888.00 2016-05-09 09:37:47.125 130 12518.27 -46.90 54291.90 88888.00 2016-05-09 09:37:47.250 130 12518.35 -46.88 54291.90 88888.00 2016-05-09 09:37:47.375 130 12518.38 -46.88 54291.90 88888.00 2016-05-09 09:37:47.500 130 12518.38 -46.88 54291.90 88888.00 2016-05-09 09:37:47.625 130 12518.40 -46.88 54291.90 88888.00 2016-05-09 09:37:47.750 130 12518.45 -46.90 54291.90 88888.00 2016-05-09 09:37:47.875 130 12518.50 -46.90 54291.88 88888.00 2016-05-09 09:37:48.000 130 12518.52 -46.90 54291.88 88888.00 2016-05-09 09:37:48.125 130 12518.55 -46.85 54291.88 88888.00 2016-05-09 09:37:48.250 130 12518.55 -46.85 54291.88 88888.00 2016-05-09 09:37:48.375 130 12518.60 -46.80 54291.88 88888.00 2016-05-09 09:37:48.500 130 12518.60 -46.77 54291.88 88888.00 2016-05-09 09:37:48.625 130 12518.60 -46.77 54291.88 88888.00 2016-05-09 09:37:48.750 130 12518.58 -46.75 54291.88 88888.00 2016-05-09 09:37:48.875 130 12518.62 -46.77 54291.88 88888.00 2016-05-09 09:37:49.000 130 12518.62 -46.75 54291.85 88888.00 2016-05-09 09:37:49.125 130 12518.60 -46.73 54291.88 88888.00 2016-05-09 09:37:49.250 130 12518.55 -46.73 54291.88 88888.00 2016-05-09 09:37:49.375 130 12518.58 -46.73 54291.88 88888.00 2016-05-09 09:37:49.500 130 12518.60 -46.75 54291.88 88888.00 2016-05-09 09:37:49.625 130 12518.70 -46.73 54291.88 88888.00 2016-05-09 09:37:49.750 130 12518.75 -46.73 54291.88 88888.00 2016-05-09 09:37:49.875 130 12518.75 -46.70 54291.85 88888.00 2016-05-09 09:37:50.000 130 12518.73 -46.70 54291.82 88888.00 2016-05-09 09:37:50.125 130 12518.67 -46.73 54291.82 88888.00 2016-05-09 09:37:50.250 130 12518.60 -46.75 54291.88 88888.00 2016-05-09 09:37:50.375 130 12518.60 -46.75 54291.90 88888.00 2016-05-09 09:37:50.500 130 12518.62 -46.80 54291.90 88888.00 2016-05-09 09:37:50.625 130 12518.60 -46.85 54291.90 88888.00 2016-05-09 09:37:50.750 130 12518.58 -46.88 54291.90 88888.00 2016-05-09 09:37:50.875 130 12518.50 -46.92 54291.90 88888.00 2016-05-09 09:37:51.000 130 12518.50 -47.00 54291.93 88888.00 2016-05-09 09:37:51.125 130 12518.48 -47.00 54291.90 88888.00 2016-05-09 09:37:51.250 130 12518.50 -47.05 54291.93 88888.00 2016-05-09 09:37:51.375 130 12518.52 -47.10 54291.93 88888.00 2016-05-09 09:37:51.500 130 12518.52 -47.10 54291.95 88888.00 2016-05-09 09:37:51.625 130 12518.52 -47.10 54291.95 88888.00 2016-05-09 09:37:51.750 130 12518.50 -47.12 54292.00 88888.00 2016-05-09 09:37:51.875 130 12518.45 -47.10 54291.97 88888.00 2016-05-09 09:37:52.000 130 12518.40 -47.12 54291.97 88888.00 2016-05-09 09:37:52.125 130 12518.40 -47.15 54292.03 88888.00 2016-05-09 09:37:52.250 130 12518.40 -47.10 54292.00 88888.00 2016-05-09 09:37:52.375 130 12518.40 -47.08 54292.00 88888.00 2016-05-09 09:37:52.500 130 12518.35 -47.10 54292.03 88888.00 2016-05-09 09:37:52.625 130 12518.35 -47.10 54292.03 88888.00 2016-05-09 09:37:52.750 130 12518.38 -47.10 54292.03 88888.00 2016-05-09 09:37:52.875 130 12518.30 -47.12 54292.03 88888.00 2016-05-09 09:37:53.000 130 12518.27 -47.12 54292.00 88888.00 2016-05-09 09:37:53.125 130 12518.35 -47.12 54292.03 88888.00 2016-05-09 09:37:53.250 130 12518.33 -47.08 54292.05 88888.00 2016-05-09 09:37:53.375 130 12518.35 -47.08 54292.05 88888.00 2016-05-09 09:37:53.500 130 12518.33 -47.10 54292.07 88888.00 2016-05-09 09:37:53.625 130 12518.33 -47.10 54292.05 88888.00 2016-05-09 09:37:53.750 130 12518.25 -47.08 54292.07 88888.00 2016-05-09 09:37:53.875 130 12518.17 -47.10 54292.05 88888.00 2016-05-09 09:37:54.000 130 12518.10 -47.15 54292.05 88888.00 2016-05-09 09:37:54.125 130 12518.02 -47.15 54292.07 88888.00 2016-05-09 09:37:54.250 130 12518.02 -47.12 54292.10 88888.00 2016-05-09 09:37:54.375 130 12518.00 -47.12 54292.07 88888.00 2016-05-09 09:37:54.500 130 12517.90 -47.12 54292.10 88888.00 2016-05-09 09:37:54.625 130 12517.77 -47.10 54292.10 88888.00 2016-05-09 09:37:54.750 130 12517.73 -47.08 54292.10 88888.00 2016-05-09 09:37:54.875 130 12517.70 -47.02 54292.12 88888.00 2016-05-09 09:37:55.000 130 12517.62 -47.02 54292.10 88888.00 2016-05-09 09:37:55.125 130 12517.52 -47.05 54292.10 88888.00 2016-05-09 09:37:55.250 130 12517.48 -47.02 54292.15 88888.00 2016-05-09 09:37:55.375 130 12517.40 -46.95 54292.12 88888.00 2016-05-09 09:37:55.500 130 12517.33 -46.92 54292.12 88888.00 2016-05-09 09:37:55.625 130 12517.23 -46.85 54292.10 88888.00 2016-05-09 09:37:55.750 130 12517.15 -46.83 54292.12 88888.00 2016-05-09 09:37:55.875 130 12517.02 -46.75 54292.10 88888.00 2016-05-09 09:37:56.000 130 12516.98 -46.70 54292.12 88888.00 2016-05-09 09:37:56.125 130 12516.92 -46.65 54292.10 88888.00 2016-05-09 09:37:56.250 130 12516.85 -46.60 54292.15 88888.00 2016-05-09 09:37:56.375 130 12516.77 -46.52 54292.10 88888.00 2016-05-09 09:37:56.500 130 12516.70 -46.50 54292.12 88888.00 2016-05-09 09:37:56.625 130 12516.65 -46.50 54292.10 88888.00 2016-05-09 09:37:56.750 130 12516.60 -46.40 54292.10 88888.00 2016-05-09 09:37:56.875 130 12516.52 -46.35 54292.10 88888.00 2016-05-09 09:37:57.000 130 12516.50 -46.35 54292.10 88888.00 2016-05-09 09:37:57.125 130 12516.50 -46.33 54292.10 88888.00 2016-05-09 09:37:57.250 130 12516.42 -46.27 54292.12 88888.00 2016-05-09 09:37:57.375 130 12516.42 -46.25 54292.10 88888.00 2016-05-09 09:37:57.500 130 12516.38 -46.23 54292.12 88888.00 2016-05-09 09:37:57.625 130 12516.38 -46.23 54292.10 88888.00 2016-05-09 09:37:57.750 130 12516.35 -46.23 54292.15 88888.00 2016-05-09 09:37:57.875 130 12516.33 -46.17 54292.18 88888.00 2016-05-09 09:37:58.000 130 12516.27 -46.20 54292.15 88888.00 2016-05-09 09:37:58.125 130 12516.23 -46.25 54292.15 88888.00 2016-05-09 09:37:58.250 130 12516.20 -46.27 54292.18 88888.00 2016-05-09 09:37:58.375 130 12516.27 -46.25 54292.20 88888.00 2016-05-09 09:37:58.500 130 12516.23 -46.30 54292.18 88888.00 2016-05-09 09:37:58.625 130 12516.23 -46.35 54292.20 88888.00 2016-05-09 09:37:58.750 130 12516.23 -46.42 54292.22 88888.00 2016-05-09 09:37:58.875 130 12516.17 -46.48 54292.22 88888.00 2016-05-09 09:37:59.000 130 12516.15 -46.52 54292.20 88888.00 2016-05-09 09:37:59.125 130 12516.12 -46.58 54292.25 88888.00 2016-05-09 09:37:59.250 130 12516.15 -46.70 54292.28 88888.00 2016-05-09 09:37:59.375 130 12516.25 -46.70 54292.30 88888.00 2016-05-09 09:37:59.500 130 12516.25 -46.75 54292.32 88888.00 2016-05-09 09:37:59.625 130 12516.17 -46.85 54292.28 88888.00 2016-05-09 09:37:59.750 130 12516.15 -46.92 54292.30 88888.00 2016-05-09 09:37:59.875 130 12516.25 -47.00 54292.30 88888.00 2016-05-09 09:38:00.000 130 12516.25 -47.08 54292.32 88888.00 2016-05-09 09:38:00.125 130 12516.23 -47.10 54292.35 88888.00 2016-05-09 09:38:00.250 130 12516.17 -47.20 54292.35 88888.00 2016-05-09 09:38:00.375 130 12516.17 -47.23 54292.32 88888.00 2016-05-09 09:38:00.500 130 12516.12 -47.30 54292.32 88888.00 2016-05-09 09:38:00.625 130 12516.15 -47.33 54292.35 88888.00 2016-05-09 09:38:00.750 130 12516.10 -47.38 54292.35 88888.00 2016-05-09 09:38:00.875 130 12516.15 -47.42 54292.35 88888.00 2016-05-09 09:38:01.000 130 12516.17 -47.45 54292.38 88888.00 2016-05-09 09:38:01.125 130 12516.20 -47.50 54292.35 88888.00 2016-05-09 09:38:01.250 130 12516.15 -47.58 54292.35 88888.00 2016-05-09 09:38:01.375 130 12516.10 -47.58 54292.35 88888.00 2016-05-09 09:38:01.500 130 12516.08 -47.60 54292.35 88888.00 2016-05-09 09:38:01.625 130 12516.05 -47.65 54292.32 88888.00 2016-05-09 09:38:01.750 130 12516.02 -47.67 54292.32 88888.00 2016-05-09 09:38:01.875 130 12516.05 -47.67 54292.30 88888.00 2016-05-09 09:38:02.000 130 12516.05 -47.65 54292.30 88888.00 2016-05-09 09:38:02.125 130 12516.00 -47.65 54292.30 88888.00 2016-05-09 09:38:02.250 130 12515.95 -47.65 54292.30 88888.00 2016-05-09 09:38:02.375 130 12515.95 -47.65 54292.25 88888.00 2016-05-09 09:38:02.500 130 12515.92 -47.67 54292.25 88888.00 2016-05-09 09:38:02.625 130 12515.90 -47.67 54292.22 88888.00 2016-05-09 09:38:02.750 130 12515.92 -47.65 54292.28 88888.00 2016-05-09 09:38:02.875 130 12515.95 -47.58 54292.28 88888.00 2016-05-09 09:38:03.000 130 12515.90 -47.55 54292.28 88888.00 2016-05-09 09:38:03.125 130 12515.83 -47.52 54292.28 88888.00 2016-05-09 09:38:03.250 130 12515.83 -47.52 54292.28 88888.00 2016-05-09 09:38:03.375 130 12515.83 -47.48 54292.28 88888.00 2016-05-09 09:38:03.500 130 12515.77 -47.45 54292.25 88888.00 2016-05-09 09:38:03.625 130 12515.73 -47.45 54292.28 88888.00 2016-05-09 09:38:03.750 130 12515.67 -47.45 54292.25 88888.00 2016-05-09 09:38:03.875 130 12515.65 -47.45 54292.28 88888.00 2016-05-09 09:38:04.000 130 12515.62 -47.45 54292.25 88888.00 2016-05-09 09:38:04.125 130 12515.58 -47.42 54292.25 88888.00 2016-05-09 09:38:04.250 130 12515.45 -47.48 54292.28 88888.00 2016-05-09 09:38:04.375 130 12515.40 -47.48 54292.28 88888.00 2016-05-09 09:38:04.500 130 12515.38 -47.48 54292.25 88888.00 2016-05-09 09:38:04.625 130 12515.33 -47.50 54292.28 88888.00 2016-05-09 09:38:04.750 130 12515.27 -47.50 54292.30 88888.00 2016-05-09 09:38:04.875 130 12515.23 -47.50 54292.30 88888.00 2016-05-09 09:38:05.000 130 12515.23 -47.55 54292.30 88888.00 2016-05-09 09:38:05.125 130 12515.17 -47.60 54292.32 88888.00 2016-05-09 09:38:05.250 130 12515.15 -47.67 54292.30 88888.00 2016-05-09 09:38:05.375 130 12515.17 -47.70 54292.30 88888.00 2016-05-09 09:38:05.500 130 12515.12 -47.77 54292.30 88888.00 2016-05-09 09:38:05.625 130 12515.10 -47.80 54292.32 88888.00 2016-05-09 09:38:05.750 130 12515.12 -47.90 54292.32 88888.00 2016-05-09 09:38:05.875 130 12515.12 -47.98 54292.32 88888.00 2016-05-09 09:38:06.000 130 12515.12 -48.02 54292.32 88888.00 2016-05-09 09:38:06.125 130 12515.17 -48.10 54292.32 88888.00 2016-05-09 09:38:06.250 130 12515.12 -48.20 54292.32 88888.00 2016-05-09 09:38:06.375 130 12515.17 -48.25 54292.38 88888.00 2016-05-09 09:38:06.500 130 12515.20 -48.38 54292.38 88888.00 2016-05-09 09:38:06.625 130 12515.17 -48.45 54292.38 88888.00 2016-05-09 09:38:06.750 130 12515.20 -48.48 54292.38 88888.00 2016-05-09 09:38:06.875 130 12515.25 -48.52 54292.43 88888.00 2016-05-09 09:38:07.000 130 12515.25 -48.62 54292.38 88888.00 2016-05-09 09:38:07.125 130 12515.30 -48.73 54292.40 88888.00 2016-05-09 09:38:07.250 130 12515.42 -48.80 54292.40 88888.00 2016-05-09 09:38:07.375 130 12515.58 -48.85 54292.40 88888.00 2016-05-09 09:38:07.500 130 12515.60 -48.88 54292.40 88888.00 2016-05-09 09:38:07.625 130 12515.62 -48.92 54292.40 88888.00 2016-05-09 09:38:07.750 130 12515.77 -49.00 54292.40 88888.00 2016-05-09 09:38:07.875 130 12515.88 -49.05 54292.43 88888.00 2016-05-09 09:38:08.000 130 12515.90 -49.15 54292.38 88888.00 2016-05-09 09:38:08.125 130 12515.92 -49.20 54292.40 88888.00 2016-05-09 09:38:08.250 130 12515.90 -49.27 54292.40 88888.00 2016-05-09 09:38:08.375 130 12515.90 -49.30 54292.40 88888.00 2016-05-09 09:38:08.500 130 12515.88 -49.38 54292.40 88888.00 2016-05-09 09:38:08.625 130 12516.00 -49.42 54292.43 88888.00 2016-05-09 09:38:08.750 130 12516.10 -49.45 54292.45 88888.00 2016-05-09 09:38:08.875 130 12516.15 -49.52 54292.43 88888.00 2016-05-09 09:38:09.000 130 12516.23 -49.58 54292.43 88888.00 2016-05-09 09:38:09.125 130 12516.20 -49.58 54292.45 88888.00 2016-05-09 09:38:09.250 130 12516.17 -49.65 54292.45 88888.00 2016-05-09 09:38:09.375 130 12516.17 -49.67 54292.43 88888.00 2016-05-09 09:38:09.500 130 12516.25 -49.73 54292.43 88888.00 2016-05-09 09:38:09.625 130 12516.25 -49.77 54292.43 88888.00 2016-05-09 09:38:09.750 130 12516.23 -49.83 54292.45 88888.00 2016-05-09 09:38:09.875 130 12516.17 -49.90 54292.45 88888.00 2016-05-09 09:38:10.000 130 12516.10 -49.92 54292.47 88888.00 2016-05-09 09:38:10.125 130 12516.05 -49.98 54292.47 88888.00 2016-05-09 09:38:10.250 130 12516.00 -50.00 54292.47 88888.00 2016-05-09 09:38:10.375 130 12516.05 -50.00 54292.50 88888.00 2016-05-09 09:38:10.500 130 12516.00 -50.02 54292.50 88888.00 2016-05-09 09:38:10.625 130 12515.98 -50.10 54292.50 88888.00 2016-05-09 09:38:10.750 130 12515.95 -50.17 54292.50 88888.00 2016-05-09 09:38:10.875 130 12515.95 -50.27 54292.50 88888.00 2016-05-09 09:38:11.000 130 12515.98 -50.30 54292.53 88888.00 2016-05-09 09:38:11.125 130 12515.95 -50.35 54292.55 88888.00 2016-05-09 09:38:11.250 130 12515.88 -50.40 54292.55 88888.00 2016-05-09 09:38:11.375 130 12515.83 -50.45 54292.55 88888.00 2016-05-09 09:38:11.500 130 12515.75 -50.48 54292.55 88888.00 2016-05-09 09:38:11.625 130 12515.70 -50.55 54292.57 88888.00 2016-05-09 09:38:11.750 130 12515.67 -50.58 54292.60 88888.00 2016-05-09 09:38:11.875 130 12515.67 -50.62 54292.62 88888.00 2016-05-09 09:38:12.000 130 12515.62 -50.67 54292.65 88888.00 2016-05-09 09:38:12.125 130 12515.58 -50.70 54292.65 88888.00 2016-05-09 09:38:12.250 130 12515.52 -50.77 54292.68 88888.00 2016-05-09 09:38:12.375 130 12515.60 -50.80 54292.70 88888.00 2016-05-09 09:38:12.500 130 12515.60 -50.83 54292.70 88888.00 2016-05-09 09:38:12.625 130 12515.52 -50.88 54292.70 88888.00 2016-05-09 09:38:12.750 130 12515.42 -50.92 54292.75 88888.00 2016-05-09 09:38:12.875 130 12515.35 -50.95 54292.75 88888.00 2016-05-09 09:38:13.000 130 12515.30 -51.02 54292.78 88888.00 2016-05-09 09:38:13.125 130 12515.27 -51.05 54292.80 88888.00 2016-05-09 09:38:13.250 130 12515.30 -51.05 54292.80 88888.00 2016-05-09 09:38:13.375 130 12515.33 -51.05 54292.82 88888.00 2016-05-09 09:38:13.500 130 12515.30 -51.02 54292.82 88888.00 2016-05-09 09:38:13.625 130 12515.27 -51.02 54292.82 88888.00 2016-05-09 09:38:13.750 130 12515.27 -51.05 54292.88 88888.00 2016-05-09 09:38:13.875 130 12515.25 -51.08 54292.90 88888.00 2016-05-09 09:38:14.000 130 12515.25 -51.05 54292.90 88888.00 2016-05-09 09:38:14.125 130 12515.23 -51.05 54292.95 88888.00 2016-05-09 09:38:14.250 130 12515.20 -51.05 54292.95 88888.00 2016-05-09 09:38:14.375 130 12515.23 -51.02 54292.97 88888.00 2016-05-09 09:38:14.500 130 12515.17 -51.00 54292.97 88888.00 2016-05-09 09:38:14.625 130 12515.12 -50.98 54293.00 88888.00 2016-05-09 09:38:14.750 130 12515.12 -50.95 54293.03 88888.00 2016-05-09 09:38:14.875 130 12515.15 -50.95 54293.03 88888.00 2016-05-09 09:38:15.000 130 12515.15 -50.88 54293.03 88888.00 2016-05-09 09:38:15.125 130 12515.15 -50.85 54293.05 88888.00 2016-05-09 09:38:15.250 130 12515.10 -50.80 54293.07 88888.00 2016-05-09 09:38:15.375 130 12515.17 -50.75 54293.10 88888.00 2016-05-09 09:38:15.500 130 12515.25 -50.70 54293.12 88888.00 2016-05-09 09:38:15.625 130 12515.23 -50.65 54293.12 88888.00 2016-05-09 09:38:15.750 130 12515.27 -50.58 54293.15 88888.00 2016-05-09 09:38:15.875 130 12515.35 -50.58 54293.15 88888.00 2016-05-09 09:38:16.000 130 12515.38 -50.50 54293.18 88888.00 2016-05-09 09:38:16.125 130 12515.38 -50.45 54293.18 88888.00 2016-05-09 09:38:16.250 130 12515.35 -50.42 54293.25 88888.00 2016-05-09 09:38:16.375 130 12515.42 -50.38 54293.25 88888.00 2016-05-09 09:38:16.500 130 12515.45 -50.35 54293.25 88888.00 2016-05-09 09:38:16.625 130 12515.38 -50.27 54293.30 88888.00 2016-05-09 09:38:16.750 130 12515.40 -50.20 54293.28 88888.00 2016-05-09 09:38:16.875 130 12515.45 -50.17 54293.30 88888.00 2016-05-09 09:38:17.000 130 12515.45 -50.12 54293.30 88888.00 2016-05-09 09:38:17.125 130 12515.48 -50.10 54293.30 88888.00 2016-05-09 09:38:17.250 130 12515.50 -50.02 54293.32 88888.00 2016-05-09 09:38:17.375 130 12515.55 -50.00 54293.30 88888.00 2016-05-09 09:38:17.500 130 12515.60 -50.00 54293.30 88888.00 2016-05-09 09:38:17.625 130 12515.58 -49.95 54293.32 88888.00 2016-05-09 09:38:17.750 130 12515.58 -49.90 54293.38 88888.00 2016-05-09 09:38:17.875 130 12515.67 -49.85 54293.40 88888.00 2016-05-09 09:38:18.000 130 12515.75 -49.80 54293.40 88888.00 2016-05-09 09:38:18.125 130 12515.75 -49.77 54293.40 88888.00 2016-05-09 09:38:18.250 130 12515.77 -49.75 54293.43 88888.00 2016-05-09 09:38:18.375 130 12515.83 -49.73 54293.45 88888.00 2016-05-09 09:38:18.500 130 12515.80 -49.70 54293.45 88888.00 2016-05-09 09:38:18.625 130 12515.80 -49.65 54293.43 88888.00 2016-05-09 09:38:18.750 130 12515.75 -49.62 54293.40 88888.00 2016-05-09 09:38:18.875 130 12515.77 -49.58 54293.40 88888.00 2016-05-09 09:38:19.000 130 12515.85 -49.52 54293.40 88888.00 2016-05-09 09:38:19.125 130 12515.90 -49.42 54293.43 88888.00 2016-05-09 09:38:19.250 130 12515.90 -49.35 54293.43 88888.00 2016-05-09 09:38:19.375 130 12515.88 -49.33 54293.40 88888.00 2016-05-09 09:38:19.500 130 12515.88 -49.25 54293.38 88888.00 2016-05-09 09:38:19.625 130 12515.85 -49.12 54293.38 88888.00 2016-05-09 09:38:19.750 130 12515.80 -49.05 54293.35 88888.00 2016-05-09 09:38:19.875 130 12515.77 -48.95 54293.35 88888.00 2016-05-09 09:38:20.000 130 12515.75 -48.83 54293.35 88888.00 2016-05-09 09:38:20.125 130 12515.73 -48.75 54293.35 88888.00 2016-05-09 09:38:20.250 130 12515.70 -48.62 54293.35 88888.00 2016-05-09 09:38:20.375 130 12515.80 -48.48 54293.35 88888.00 2016-05-09 09:38:20.500 130 12515.80 -48.38 54293.35 88888.00 2016-05-09 09:38:20.625 130 12515.77 -48.27 54293.32 88888.00 2016-05-09 09:38:20.750 130 12515.75 -48.15 54293.30 88888.00 2016-05-09 09:38:20.875 130 12515.80 -48.02 54293.30 88888.00 2016-05-09 09:38:21.000 130 12515.88 -47.92 54293.28 88888.00 2016-05-09 09:38:21.125 130 12515.88 -47.85 54293.25 88888.00 2016-05-09 09:38:21.250 130 12515.85 -47.73 54293.28 88888.00 2016-05-09 09:38:21.375 130 12515.88 -47.60 54293.25 88888.00 2016-05-09 09:38:21.500 130 12515.90 -47.50 54293.25 88888.00 2016-05-09 09:38:21.625 130 12515.92 -47.38 54293.25 88888.00 2016-05-09 09:38:21.750 130 12515.88 -47.27 54293.28 88888.00 2016-05-09 09:38:21.875 130 12515.85 -47.15 54293.25 88888.00 2016-05-09 09:38:22.000 130 12515.90 -47.10 54293.22 88888.00 2016-05-09 09:38:22.125 130 12515.95 -47.00 54293.22 88888.00 2016-05-09 09:38:22.250 130 12515.95 -46.90 54293.25 88888.00 2016-05-09 09:38:22.375 130 12515.95 -46.80 54293.25 88888.00 2016-05-09 09:38:22.500 130 12515.95 -46.70 54293.22 88888.00 2016-05-09 09:38:22.625 130 12515.95 -46.62 54293.20 88888.00 2016-05-09 09:38:22.750 130 12516.00 -46.52 54293.20 88888.00 2016-05-09 09:38:22.875 130 12516.00 -46.45 54293.22 88888.00 2016-05-09 09:38:23.000 130 12516.00 -46.38 54293.20 88888.00 2016-05-09 09:38:23.125 130 12516.08 -46.30 54293.20 88888.00 2016-05-09 09:38:23.250 130 12516.12 -46.20 54293.20 88888.00 2016-05-09 09:38:23.375 130 12516.12 -46.15 54293.20 88888.00 2016-05-09 09:38:23.500 130 12516.15 -46.02 54293.20 88888.00 2016-05-09 09:38:23.625 130 12516.23 -45.95 54293.20 88888.00 2016-05-09 09:38:23.750 130 12516.30 -45.85 54293.20 88888.00 2016-05-09 09:38:23.875 130 12516.30 -45.75 54293.20 88888.00 2016-05-09 09:38:24.000 130 12516.35 -45.67 54293.18 88888.00 2016-05-09 09:38:24.125 130 12516.42 -45.60 54293.18 88888.00 2016-05-09 09:38:24.250 130 12516.45 -45.55 54293.18 88888.00 2016-05-09 09:38:24.375 130 12516.50 -45.48 54293.18 88888.00 2016-05-09 09:38:24.500 130 12516.55 -45.38 54293.18 88888.00 2016-05-09 09:38:24.625 130 12516.62 -45.25 54293.18 88888.00 2016-05-09 09:38:24.750 130 12516.65 -45.17 54293.20 88888.00 2016-05-09 09:38:24.875 130 12516.73 -45.12 54293.22 88888.00 2016-05-09 09:38:25.000 130 12516.80 -45.08 54293.20 88888.00 2016-05-09 09:38:25.125 130 12516.88 -45.00 54293.20 88888.00 2016-05-09 09:38:25.250 130 12516.92 -44.95 54293.20 88888.00 2016-05-09 09:38:25.375 130 12517.05 -44.88 54293.18 88888.00 2016-05-09 09:38:25.500 130 12517.15 -44.83 54293.20 88888.00 2016-05-09 09:38:25.625 130 12517.20 -44.80 54293.20 88888.00 2016-05-09 09:38:25.750 130 12517.25 -44.77 54293.20 88888.00 2016-05-09 09:38:25.875 130 12517.27 -44.73 54293.20 88888.00 2016-05-09 09:38:26.000 130 12517.33 -44.70 54293.20 88888.00 2016-05-09 09:38:26.125 130 12517.38 -44.70 54293.20 88888.00 2016-05-09 09:38:26.250 130 12517.38 -44.67 54293.20 88888.00 2016-05-09 09:38:26.375 130 12517.48 -44.62 54293.22 88888.00 2016-05-09 09:38:26.500 130 12517.55 -44.60 54293.22 88888.00 2016-05-09 09:38:26.625 130 12517.65 -44.60 54293.22 88888.00 2016-05-09 09:38:26.750 130 12517.77 -44.60 54293.25 88888.00 2016-05-09 09:38:26.875 130 12517.83 -44.60 54293.28 88888.00 2016-05-09 09:38:27.000 130 12517.95 -44.60 54293.25 88888.00 2016-05-09 09:38:27.125 130 12517.98 -44.62 54293.25 88888.00 2016-05-09 09:38:27.250 130 12518.02 -44.65 54293.28 88888.00 2016-05-09 09:38:27.375 130 12518.02 -44.65 54293.28 88888.00 2016-05-09 09:38:27.500 130 12518.08 -44.67 54293.30 88888.00 2016-05-09 09:38:27.625 130 12518.08 -44.67 54293.30 88888.00 2016-05-09 09:38:27.750 130 12518.12 -44.73 54293.30 88888.00 2016-05-09 09:38:27.875 130 12518.17 -44.77 54293.30 88888.00 2016-05-09 09:38:28.000 130 12518.25 -44.83 54293.30 88888.00 2016-05-09 09:38:28.125 130 12518.25 -44.90 54293.30 88888.00 2016-05-09 09:38:28.250 130 12518.20 -45.00 54293.32 88888.00 2016-05-09 09:38:28.375 130 12518.27 -45.00 54293.32 88888.00 2016-05-09 09:38:28.500 130 12518.27 -45.05 54293.35 88888.00 2016-05-09 09:38:28.625 130 12518.27 -45.12 54293.38 88888.00 2016-05-09 09:38:28.750 130 12518.25 -45.17 54293.35 88888.00 2016-05-09 09:38:28.875 130 12518.23 -45.23 54293.32 88888.00 2016-05-09 09:38:29.000 130 12518.15 -45.27 54293.35 88888.00 2016-05-09 09:38:29.125 130 12518.10 -45.30 54293.40 88888.00 2016-05-09 09:38:29.250 130 12518.05 -45.40 54293.38 88888.00 2016-05-09 09:38:29.375 130 12518.02 -45.42 54293.38 88888.00 2016-05-09 09:38:29.500 130 12517.92 -45.48 54293.40 88888.00 2016-05-09 09:38:29.625 130 12517.88 -45.52 54293.40 88888.00 2016-05-09 09:38:29.750 130 12517.88 -45.60 54293.43 88888.00 2016-05-09 09:38:29.875 130 12517.77 -45.62 54293.43 88888.00 2016-05-09 09:38:30.000 130 12517.75 -45.70 54293.40 88888.00 2016-05-09 09:38:30.125 130 12517.73 -45.77 54293.45 88888.00 2016-05-09 09:38:30.250 130 12517.65 -45.80 54293.45 88888.00 2016-05-09 09:38:30.375 130 12517.62 -45.80 54293.45 88888.00 2016-05-09 09:38:30.500 130 12517.58 -45.85 54293.45 88888.00 2016-05-09 09:38:30.625 130 12517.48 -45.95 54293.47 88888.00 2016-05-09 09:38:30.750 130 12517.38 -45.98 54293.47 88888.00 2016-05-09 09:38:30.875 130 12517.30 -45.98 54293.50 88888.00 2016-05-09 09:38:31.000 130 12517.23 -46.02 54293.47 88888.00 2016-05-09 09:38:31.125 130 12517.15 -46.00 54293.53 88888.00 2016-05-09 09:38:31.250 130 12517.05 -46.02 54293.53 88888.00 2016-05-09 09:38:31.375 130 12516.95 -46.08 54293.55 88888.00 2016-05-09 09:38:31.500 130 12516.88 -46.10 54293.57 88888.00 2016-05-09 09:38:31.625 130 12516.85 -46.10 54293.55 88888.00 2016-05-09 09:38:31.750 130 12516.80 -46.10 54293.60 88888.00 2016-05-09 09:38:31.875 130 12516.70 -46.10 54293.60 88888.00 2016-05-09 09:38:32.000 130 12516.60 -46.08 54293.60 88888.00 2016-05-09 09:38:32.125 130 12516.48 -46.08 54293.62 88888.00 2016-05-09 09:38:32.250 130 12516.38 -46.05 54293.62 88888.00 2016-05-09 09:38:32.375 130 12516.35 -46.00 54293.65 88888.00 2016-05-09 09:38:32.500 130 12516.25 -45.95 54293.68 88888.00 2016-05-09 09:38:32.625 130 12516.10 -45.88 54293.70 88888.00 2016-05-09 09:38:32.750 130 12516.02 -45.83 54293.72 88888.00 2016-05-09 09:38:32.875 130 12515.95 -45.75 54293.75 88888.00 2016-05-09 09:38:33.000 130 12515.90 -45.73 54293.78 88888.00 2016-05-09 09:38:33.125 130 12515.77 -45.65 54293.82 88888.00 2016-05-09 09:38:33.250 130 12515.60 -45.60 54293.85 88888.00 2016-05-09 09:38:33.375 130 12515.55 -45.52 54293.88 88888.00 2016-05-09 09:38:33.500 130 12515.45 -45.45 54293.93 88888.00 2016-05-09 09:38:33.625 130 12515.27 -45.40 54293.95 88888.00 2016-05-09 09:38:33.750 130 12515.17 -45.33 54293.97 88888.00 2016-05-09 09:38:33.875 130 12515.12 -45.25 54294.00 88888.00 2016-05-09 09:38:34.000 130 12515.10 -45.20 54294.00 88888.00 2016-05-09 09:38:34.125 130 12515.00 -45.12 54294.05 88888.00 2016-05-09 09:38:34.250 130 12514.88 -45.00 54294.10 88888.00 2016-05-09 09:38:34.375 130 12514.88 -44.92 54294.12 88888.00 2016-05-09 09:38:34.500 130 12514.75 -44.88 54294.15 88888.00 2016-05-09 09:38:34.625 130 12514.67 -44.83 54294.18 88888.00 2016-05-09 09:38:34.750 130 12514.67 -44.77 54294.22 88888.00 2016-05-09 09:38:34.875 130 12514.67 -44.70 54294.22 88888.00 2016-05-09 09:38:35.000 130 12514.62 -44.65 54294.22 88888.00 2016-05-09 09:38:35.125 130 12514.55 -44.65 54294.25 88888.00 2016-05-09 09:38:35.250 130 12514.60 -44.62 54294.30 88888.00 2016-05-09 09:38:35.375 130 12514.62 -44.58 54294.30 88888.00 2016-05-09 09:38:35.500 130 12514.62 -44.52 54294.32 88888.00 2016-05-09 09:38:35.625 130 12514.65 -44.50 54294.35 88888.00 2016-05-09 09:38:35.750 130 12514.67 -44.48 54294.35 88888.00 2016-05-09 09:38:35.875 130 12514.65 -44.50 54294.38 88888.00 2016-05-09 09:38:36.000 130 12514.73 -44.50 54294.38 88888.00 2016-05-09 09:38:36.125 130 12514.85 -44.48 54294.40 88888.00 2016-05-09 09:38:36.250 130 12514.95 -44.55 54294.43 88888.00 2016-05-09 09:38:36.375 130 12515.02 -44.55 54294.40 88888.00 2016-05-09 09:38:36.500 130 12515.00 -44.58 54294.40 88888.00 2016-05-09 09:38:36.625 130 12515.02 -44.55 54294.43 88888.00 2016-05-09 09:38:36.750 130 12515.10 -44.52 54294.40 88888.00 2016-05-09 09:38:36.875 130 12515.23 -44.52 54294.40 88888.00 2016-05-09 09:38:37.000 130 12515.33 -44.55 54294.40 88888.00 2016-05-09 09:38:37.125 130 12515.38 -44.52 54294.38 88888.00 2016-05-09 09:38:37.250 130 12515.45 -44.50 54294.43 88888.00 2016-05-09 09:38:37.375 130 12515.62 -44.45 54294.43 88888.00 2016-05-09 09:38:37.500 130 12515.67 -44.45 54294.38 88888.00 2016-05-09 09:38:37.625 130 12515.73 -44.48 54294.40 88888.00 2016-05-09 09:38:37.750 130 12515.80 -44.40 54294.38 88888.00 2016-05-09 09:38:37.875 130 12515.88 -44.40 54294.38 88888.00 2016-05-09 09:38:38.000 130 12515.85 -44.38 54294.35 88888.00 2016-05-09 09:38:38.125 130 12515.90 -44.33 54294.35 88888.00 2016-05-09 09:38:38.250 130 12516.00 -44.25 54294.38 88888.00 2016-05-09 09:38:38.375 130 12516.15 -44.23 54294.35 88888.00 2016-05-09 09:38:38.500 130 12516.23 -44.17 54294.35 88888.00 2016-05-09 09:38:38.625 130 12516.30 -44.12 54294.35 88888.00 2016-05-09 09:38:38.750 130 12516.30 -44.10 54294.38 88888.00 2016-05-09 09:38:38.875 130 12516.33 -44.10 54294.38 88888.00 2016-05-09 09:38:39.000 130 12516.38 -44.05 54294.35 88888.00 2016-05-09 09:38:39.125 130 12516.40 -44.00 54294.35 88888.00 2016-05-09 09:38:39.250 130 12516.45 -44.00 54294.35 88888.00 2016-05-09 09:38:39.375 130 12516.52 -43.98 54294.35 88888.00 2016-05-09 09:38:39.500 130 12516.58 -43.92 54294.35 88888.00 2016-05-09 09:38:39.625 130 12516.62 -43.92 54294.38 88888.00 2016-05-09 09:38:39.750 130 12516.62 -43.90 54294.38 88888.00 2016-05-09 09:38:39.875 130 12516.65 -43.92 54294.40 88888.00 2016-05-09 09:38:40.000 130 12516.67 -43.95 54294.38 88888.00 2016-05-09 09:38:40.125 130 12516.73 -43.95 54294.38 88888.00 2016-05-09 09:38:40.250 130 12516.80 -43.92 54294.38 88888.00 2016-05-09 09:38:40.375 130 12516.88 -43.90 54294.38 88888.00 2016-05-09 09:38:40.500 130 12516.88 -43.90 54294.40 88888.00 2016-05-09 09:38:40.625 130 12516.85 -43.90 54294.40 88888.00 2016-05-09 09:38:40.750 130 12516.95 -43.90 54294.40 88888.00 2016-05-09 09:38:40.875 130 12517.05 -43.92 54294.43 88888.00 2016-05-09 09:38:41.000 130 12517.02 -43.92 54294.45 88888.00 2016-05-09 09:38:41.125 130 12516.95 -43.95 54294.47 88888.00 2016-05-09 09:38:41.250 130 12516.95 -43.98 54294.45 88888.00 2016-05-09 09:38:41.375 130 12517.05 -43.98 54294.43 88888.00 2016-05-09 09:38:41.500 130 12517.10 -44.02 54294.43 88888.00 2016-05-09 09:38:41.625 130 12517.10 -44.05 54294.45 88888.00 2016-05-09 09:38:41.750 130 12517.15 -44.08 54294.47 88888.00 2016-05-09 09:38:41.875 130 12517.15 -44.12 54294.45 88888.00 2016-05-09 09:38:42.000 130 12517.15 -44.15 54294.45 88888.00 2016-05-09 09:38:42.125 130 12517.15 -44.17 54294.47 88888.00 2016-05-09 09:38:42.250 130 12517.10 -44.20 54294.47 88888.00 2016-05-09 09:38:42.375 130 12517.12 -44.23 54294.47 88888.00 2016-05-09 09:38:42.500 130 12517.12 -44.30 54294.50 88888.00 2016-05-09 09:38:42.625 130 12517.12 -44.33 54294.50 88888.00 2016-05-09 09:38:42.750 130 12517.10 -44.33 54294.53 88888.00 2016-05-09 09:38:42.875 130 12517.05 -44.38 54294.53 88888.00 2016-05-09 09:38:43.000 130 12517.08 -44.40 54294.53 88888.00 2016-05-09 09:38:43.125 130 12517.02 -44.40 54294.53 88888.00 2016-05-09 09:38:43.250 130 12516.95 -44.45 54294.53 88888.00 2016-05-09 09:38:43.375 130 12516.95 -44.42 54294.55 88888.00 2016-05-09 09:38:43.500 130 12516.88 -44.45 54294.53 88888.00 2016-05-09 09:38:43.625 130 12516.88 -44.48 54294.53 88888.00 2016-05-09 09:38:43.750 130 12516.80 -44.45 54294.55 88888.00 2016-05-09 09:38:43.875 130 12516.75 -44.42 54294.57 88888.00 2016-05-09 09:38:44.000 130 12516.70 -44.38 54294.57 88888.00 2016-05-09 09:38:44.125 130 12516.58 -44.35 54294.57 88888.00 2016-05-09 09:38:44.250 130 12516.50 -44.33 54294.57 88888.00 2016-05-09 09:38:44.375 130 12516.48 -44.27 54294.60 88888.00 2016-05-09 09:38:44.500 130 12516.40 -44.23 54294.57 88888.00 2016-05-09 09:38:44.625 130 12516.33 -44.17 54294.60 88888.00 2016-05-09 09:38:44.750 130 12516.25 -44.15 54294.60 88888.00 2016-05-09 09:38:44.875 130 12516.15 -44.05 54294.62 88888.00 2016-05-09 09:38:45.000 130 12516.02 -44.05 54294.60 88888.00 2016-05-09 09:38:45.125 130 12515.98 -44.02 54294.60 88888.00 2016-05-09 09:38:45.250 130 12515.92 -43.90 54294.65 88888.00 2016-05-09 09:38:45.375 130 12515.90 -43.88 54294.65 88888.00 2016-05-09 09:38:45.500 130 12515.85 -43.80 54294.62 88888.00 2016-05-09 09:38:45.625 130 12515.75 -43.77 54294.57 88888.00 2016-05-09 09:38:45.750 130 12515.65 -43.80 54294.60 88888.00 2016-05-09 09:38:45.875 130 12515.65 -43.73 54294.62 88888.00 2016-05-09 09:38:46.000 130 12515.55 -43.70 54294.62 88888.00 2016-05-09 09:38:46.125 130 12515.42 -43.70 54294.60 88888.00 2016-05-09 09:38:46.250 130 12515.30 -43.75 54294.62 88888.00 2016-05-09 09:38:46.375 130 12515.27 -43.75 54294.60 88888.00 2016-05-09 09:38:46.500 130 12515.23 -43.75 54294.62 88888.00 2016-05-09 09:38:46.625 130 12515.12 -43.75 54294.62 88888.00 2016-05-09 09:38:46.750 130 12515.08 -43.75 54294.65 88888.00 2016-05-09 09:38:46.875 130 12515.02 -43.80 54294.65 88888.00 2016-05-09 09:38:47.000 130 12514.98 -43.88 54294.68 88888.00 2016-05-09 09:38:47.125 130 12514.90 -43.92 54294.68 88888.00 2016-05-09 09:38:47.250 130 12514.88 -44.00 54294.72 88888.00 2016-05-09 09:38:47.375 130 12514.85 -44.02 54294.72 88888.00 2016-05-09 09:38:47.500 130 12514.83 -44.05 54294.75 88888.00 2016-05-09 09:38:47.625 130 12514.75 -44.15 54294.72 88888.00 2016-05-09 09:38:47.750 130 12514.77 -44.25 54294.72 88888.00 2016-05-09 09:38:47.875 130 12514.75 -44.35 54294.72 88888.00 2016-05-09 09:38:48.000 130 12514.77 -44.45 54294.75 88888.00 2016-05-09 09:38:48.125 130 12514.80 -44.52 54294.78 88888.00 2016-05-09 09:38:48.250 130 12514.77 -44.62 54294.80 88888.00 2016-05-09 09:38:48.375 130 12514.83 -44.67 54294.80 88888.00 2016-05-09 09:38:48.500 130 12514.83 -44.77 54294.85 88888.00 2016-05-09 09:38:48.625 130 12514.80 -44.85 54294.82 88888.00 2016-05-09 09:38:48.750 130 12514.92 -44.92 54294.85 88888.00 2016-05-09 09:38:48.875 130 12514.98 -45.05 54294.85 88888.00 2016-05-09 09:38:49.000 130 12515.12 -45.15 54294.88 88888.00 2016-05-09 09:38:49.125 130 12515.17 -45.23 54294.90 88888.00 2016-05-09 09:38:49.250 130 12515.23 -45.30 54294.93 88888.00 2016-05-09 09:38:49.375 130 12515.25 -45.38 54294.88 88888.00 2016-05-09 09:38:49.500 130 12515.25 -45.50 54294.90 88888.00 2016-05-09 09:38:49.625 130 12515.35 -45.55 54294.93 88888.00 2016-05-09 09:38:49.750 130 12515.42 -45.60 54294.93 88888.00 2016-05-09 09:38:49.875 130 12515.50 -45.65 54294.93 88888.00 2016-05-09 09:38:50.000 130 12515.58 -45.73 54294.93 88888.00 2016-05-09 09:38:50.125 130 12515.67 -45.77 54294.93 88888.00 2016-05-09 09:38:50.250 130 12515.80 -45.90 54294.93 88888.00 2016-05-09 09:38:50.375 130 12515.88 -45.92 54294.95 88888.00 2016-05-09 09:38:50.500 130 12515.88 -46.02 54294.97 88888.00 2016-05-09 09:38:50.625 130 12515.92 -46.08 54295.00 88888.00 2016-05-09 09:38:50.750 130 12515.98 -46.15 54294.97 88888.00 2016-05-09 09:38:50.875 130 12516.05 -46.23 54294.97 88888.00 2016-05-09 09:38:51.000 130 12516.10 -46.35 54295.00 88888.00 2016-05-09 09:38:51.125 130 12516.10 -46.42 54295.03 88888.00 2016-05-09 09:38:51.250 130 12516.15 -46.55 54295.03 88888.00 2016-05-09 09:38:51.375 130 12516.25 -46.67 54295.03 88888.00 2016-05-09 09:38:51.500 130 12516.33 -46.77 54295.05 88888.00 2016-05-09 09:38:51.625 130 12516.35 -46.90 54295.00 88888.00 2016-05-09 09:38:51.750 130 12516.40 -47.05 54295.03 88888.00 2016-05-09 09:38:51.875 130 12516.48 -47.15 54295.03 88888.00 2016-05-09 09:38:52.000 130 12516.52 -47.27 54295.03 88888.00 2016-05-09 09:38:52.125 130 12516.58 -47.38 54295.07 88888.00 2016-05-09 09:38:52.250 130 12516.65 -47.52 54295.07 88888.00 2016-05-09 09:38:52.375 130 12516.73 -47.67 54295.07 88888.00 2016-05-09 09:38:52.500 130 12516.75 -47.83 54295.07 88888.00 2016-05-09 09:38:52.625 130 12516.85 -47.95 54295.10 88888.00 2016-05-09 09:38:52.750 130 12516.90 -48.02 54295.10 88888.00 2016-05-09 09:38:52.875 130 12516.90 -48.10 54295.07 88888.00 2016-05-09 09:38:53.000 130 12516.88 -48.23 54295.07 88888.00 2016-05-09 09:38:53.125 130 12516.88 -48.35 54295.07 88888.00 2016-05-09 09:38:53.250 130 12516.95 -48.45 54295.05 88888.00 2016-05-09 09:38:53.375 130 12517.02 -48.50 54295.07 88888.00 2016-05-09 09:38:53.500 130 12517.10 -48.58 54295.07 88888.00 2016-05-09 09:38:53.625 130 12517.15 -48.67 54295.07 88888.00 2016-05-09 09:38:53.750 130 12517.10 -48.75 54295.07 88888.00 2016-05-09 09:38:53.875 130 12517.10 -48.75 54295.07 88888.00 2016-05-09 09:38:54.000 130 12517.08 -48.77 54295.05 88888.00 2016-05-09 09:38:54.125 130 12517.02 -48.80 54295.05 88888.00 2016-05-09 09:38:54.250 130 12516.98 -48.85 54295.03 88888.00 2016-05-09 09:38:54.375 130 12517.05 -48.80 54295.03 88888.00 2016-05-09 09:38:54.500 130 12517.08 -48.80 54295.03 88888.00 2016-05-09 09:38:54.625 130 12517.05 -48.77 54295.03 88888.00 2016-05-09 09:38:54.750 130 12517.00 -48.77 54295.03 88888.00 2016-05-09 09:38:54.875 130 12516.95 -48.75 54295.00 88888.00 2016-05-09 09:38:55.000 130 12516.90 -48.75 54295.03 88888.00 2016-05-09 09:38:55.125 130 12516.88 -48.70 54295.05 88888.00 2016-05-09 09:38:55.250 130 12516.85 -48.67 54295.05 88888.00 2016-05-09 09:38:55.375 130 12516.77 -48.60 54295.05 88888.00 2016-05-09 09:38:55.500 130 12516.70 -48.58 54295.07 88888.00 2016-05-09 09:38:55.625 130 12516.60 -48.58 54295.10 88888.00 2016-05-09 09:38:55.750 130 12516.50 -48.52 54295.10 88888.00 2016-05-09 09:38:55.875 130 12516.42 -48.50 54295.10 88888.00 2016-05-09 09:38:56.000 130 12516.33 -48.45 54295.12 88888.00 2016-05-09 09:38:56.125 130 12516.20 -48.38 54295.15 88888.00 2016-05-09 09:38:56.250 130 12516.08 -48.33 54295.18 88888.00 2016-05-09 09:38:56.375 130 12516.00 -48.25 54295.18 88888.00 2016-05-09 09:38:56.500 130 12515.88 -48.20 54295.20 88888.00 2016-05-09 09:38:56.625 130 12515.77 -48.15 54295.22 88888.00 2016-05-09 09:38:56.750 130 12515.65 -48.10 54295.25 88888.00 2016-05-09 09:38:56.875 130 12515.50 -48.02 54295.28 88888.00 2016-05-09 09:38:57.000 130 12515.38 -47.98 54295.28 88888.00 2016-05-09 09:38:57.125 130 12515.17 -47.92 54295.30 88888.00 2016-05-09 09:38:57.250 130 12515.10 -47.85 54295.35 88888.00 2016-05-09 09:38:57.375 130 12515.02 -47.83 54295.38 88888.00 2016-05-09 09:38:57.500 130 12514.92 -47.80 54295.43 88888.00 2016-05-09 09:38:57.625 130 12514.77 -47.75 54295.47 88888.00 2016-05-09 09:38:57.750 130 12514.62 -47.67 54295.50 88888.00 2016-05-09 09:38:57.875 130 12514.45 -47.62 54295.55 88888.00 2016-05-09 09:38:58.000 130 12514.38 -47.62 54295.57 88888.00 2016-05-09 09:38:58.125 130 12514.35 -47.60 54295.62 88888.00 2016-05-09 09:38:58.250 130 12514.27 -47.55 54295.70 88888.00 2016-05-09 09:38:58.375 130 12514.27 -47.52 54295.72 88888.00 2016-05-09 09:38:58.500 130 12514.17 -47.55 54295.78 88888.00 2016-05-09 09:38:58.625 130 12514.02 -47.55 54295.82 88888.00 2016-05-09 09:38:58.750 130 12513.92 -47.55 54295.85 88888.00 2016-05-09 09:38:58.875 130 12513.92 -47.62 54295.90 88888.00 2016-05-09 09:38:59.000 130 12513.95 -47.65 54295.95 88888.00 2016-05-09 09:38:59.125 130 12513.95 -47.73 54296.00 88888.00 2016-05-09 09:38:59.250 130 12513.90 -47.80 54296.03 88888.00 2016-05-09 09:38:59.375 130 12513.90 -47.88 54296.05 88888.00 2016-05-09 09:38:59.500 130 12513.88 -47.92 54296.10 88888.00 2016-05-09 09:38:59.625 130 12513.88 -47.98 54296.15 88888.00 2016-05-09 09:38:59.750 130 12513.92 -48.05 54296.18 88888.00 2016-05-09 09:38:59.875 130 12513.90 -48.15 54296.22 88888.00 2016-05-09 09:39:00.000 130 12513.85 -48.25 54296.22 88888.00 2016-05-09 09:39:00.125 130 12513.77 -48.33 54296.30 88888.00 2016-05-09 09:39:00.250 130 12513.73 -48.45 54296.32 88888.00 2016-05-09 09:39:00.375 130 12513.80 -48.52 54296.35 88888.00 2016-05-09 09:39:00.500 130 12513.75 -48.60 54296.38 88888.00 2016-05-09 09:39:00.625 130 12513.70 -48.73 54296.43 88888.00 2016-05-09 09:39:00.750 130 12513.62 -48.80 54296.47 88888.00 2016-05-09 09:39:00.875 130 12513.55 -48.85 54296.50 88888.00 2016-05-09 09:39:01.000 130 12513.52 -48.92 54296.53 88888.00 2016-05-09 09:39:01.125 130 12513.50 -49.02 54296.55 88888.00 2016-05-09 09:39:01.250 130 12513.42 -49.12 54296.55 88888.00 2016-05-09 09:39:01.375 130 12513.40 -49.15 54296.60 88888.00 2016-05-09 09:39:01.500 130 12513.35 -49.23 54296.62 88888.00 2016-05-09 09:39:01.625 130 12513.35 -49.27 54296.65 88888.00 2016-05-09 09:39:01.750 130 12513.38 -49.35 54296.65 88888.00 2016-05-09 09:39:01.875 130 12513.35 -49.40 54296.68 88888.00 2016-05-09 09:39:02.000 130 12513.27 -49.45 54296.70 88888.00 2016-05-09 09:39:02.125 130 12513.33 -49.45 54296.72 88888.00 2016-05-09 09:39:02.250 130 12513.33 -49.52 54296.72 88888.00 2016-05-09 09:39:02.375 130 12513.38 -49.55 54296.75 88888.00 2016-05-09 09:39:02.500 130 12513.33 -49.60 54296.72 88888.00 2016-05-09 09:39:02.625 130 12513.25 -49.60 54296.75 88888.00 2016-05-09 09:39:02.750 130 12513.25 -49.67 54296.78 88888.00 2016-05-09 09:39:02.875 130 12513.20 -49.75 54296.78 88888.00 2016-05-09 09:39:03.000 130 12513.17 -49.77 54296.78 88888.00 2016-05-09 09:39:03.125 130 12513.17 -49.80 54296.78 88888.00 2016-05-09 09:39:03.250 130 12513.12 -49.88 54296.78 88888.00 2016-05-09 09:39:03.375 130 12513.15 -49.90 54296.80 88888.00 2016-05-09 09:39:03.500 130 12513.12 -49.92 54296.80 88888.00 2016-05-09 09:39:03.625 130 12513.20 -50.00 54296.80 88888.00 2016-05-09 09:39:03.750 130 12513.17 -50.05 54296.82 88888.00 2016-05-09 09:39:03.875 130 12513.10 -50.05 54296.85 88888.00 2016-05-09 09:39:04.000 130 12513.05 -50.08 54296.85 88888.00 2016-05-09 09:39:04.125 130 12513.02 -50.12 54296.85 88888.00 2016-05-09 09:39:04.250 130 12512.95 -50.15 54296.88 88888.00 2016-05-09 09:39:04.375 130 12512.92 -50.15 54296.88 88888.00 2016-05-09 09:39:04.500 130 12512.83 -50.20 54296.95 88888.00 2016-05-09 09:39:04.625 130 12512.73 -50.23 54296.97 88888.00 2016-05-09 09:39:04.750 130 12512.65 -50.27 54297.00 88888.00 2016-05-09 09:39:04.875 130 12512.52 -50.30 54297.05 88888.00 2016-05-09 09:39:05.000 130 12512.40 -50.27 54297.05 88888.00 2016-05-09 09:39:05.125 130 12512.30 -50.25 54297.07 88888.00 2016-05-09 09:39:05.250 130 12512.12 -50.25 54297.15 88888.00 2016-05-09 09:39:05.375 130 12512.02 -50.25 54297.18 88888.00 2016-05-09 09:39:05.500 130 12511.92 -50.23 54297.20 88888.00 2016-05-09 09:39:05.625 130 12511.77 -50.23 54297.20 88888.00 2016-05-09 09:39:05.750 130 12511.62 -50.20 54297.25 88888.00 2016-05-09 09:39:05.875 130 12511.52 -50.20 54297.28 88888.00 2016-05-09 09:39:06.000 130 12511.42 -50.17 54297.30 88888.00 2016-05-09 09:39:06.125 130 12511.33 -50.12 54297.35 88888.00 2016-05-09 09:39:06.250 130 12511.25 -50.08 54297.40 88888.00 2016-05-09 09:39:06.375 130 12511.23 -50.02 54297.43 88888.00 2016-05-09 09:39:06.500 130 12511.23 -50.02 54297.43 88888.00 2016-05-09 09:39:06.625 130 12511.20 -50.02 54297.45 88888.00 2016-05-09 09:39:06.750 130 12511.25 -49.98 54297.45 88888.00 2016-05-09 09:39:06.875 130 12511.23 -49.98 54297.50 88888.00 2016-05-09 09:39:07.000 130 12511.20 -49.95 54297.50 88888.00 2016-05-09 09:39:07.125 130 12511.33 -49.95 54297.53 88888.00 2016-05-09 09:39:07.250 130 12511.40 -49.98 54297.55 88888.00 2016-05-09 09:39:07.375 130 12511.42 -49.98 54297.55 88888.00 2016-05-09 09:39:07.500 130 12511.45 -49.95 54297.57 88888.00 2016-05-09 09:39:07.625 130 12511.58 -49.95 54297.60 88888.00 2016-05-09 09:39:07.750 130 12511.62 -49.92 54297.62 88888.00 2016-05-09 09:39:07.875 130 12511.70 -49.90 54297.65 88888.00 2016-05-09 09:39:08.000 130 12511.80 -49.92 54297.65 88888.00 2016-05-09 09:39:08.125 130 12511.88 -49.88 54297.68 88888.00 2016-05-09 09:39:08.250 130 12511.92 -49.88 54297.65 88888.00 2016-05-09 09:39:08.375 130 12512.02 -49.88 54297.68 88888.00 2016-05-09 09:39:08.500 130 12512.12 -49.85 54297.70 88888.00 2016-05-09 09:39:08.625 130 12512.20 -49.85 54297.68 88888.00 2016-05-09 09:39:08.750 130 12512.33 -49.83 54297.68 88888.00 2016-05-09 09:39:08.875 130 12512.45 -49.83 54297.68 88888.00 2016-05-09 09:39:09.000 130 12512.58 -49.80 54297.70 88888.00 2016-05-09 09:39:09.125 130 12512.67 -49.77 54297.68 88888.00 2016-05-09 09:39:09.250 130 12512.77 -49.80 54297.68 88888.00 2016-05-09 09:39:09.375 130 12512.90 -49.80 54297.68 88888.00 2016-05-09 09:39:09.500 130 12513.02 -49.75 54297.65 88888.00 2016-05-09 09:39:09.625 130 12513.08 -49.75 54297.65 88888.00 2016-05-09 09:39:09.750 130 12513.08 -49.75 54297.65 88888.00 2016-05-09 09:39:09.875 130 12513.15 -49.77 54297.62 88888.00 2016-05-09 09:39:10.000 130 12513.27 -49.83 54297.65 88888.00 2016-05-09 09:39:10.125 130 12513.40 -49.83 54297.65 88888.00 2016-05-09 09:39:10.250 130 12513.48 -49.88 54297.65 88888.00 2016-05-09 09:39:10.375 130 12513.60 -49.92 54297.65 88888.00 2016-05-09 09:39:10.500 130 12513.65 -49.98 54297.62 88888.00 2016-05-09 09:39:10.625 130 12513.73 -50.08 54297.60 88888.00 2016-05-09 09:39:10.750 130 12513.73 -50.15 54297.62 88888.00 2016-05-09 09:39:10.875 130 12513.70 -50.20 54297.62 88888.00 2016-05-09 09:39:11.000 130 12513.80 -50.25 54297.65 88888.00 2016-05-09 09:39:11.125 130 12513.85 -50.30 54297.65 88888.00 2016-05-09 09:39:11.250 130 12513.92 -50.38 54297.65 88888.00 2016-05-09 09:39:11.375 130 12514.00 -50.42 54297.65 88888.00 2016-05-09 09:39:11.500 130 12514.02 -50.48 54297.68 88888.00 2016-05-09 09:39:11.625 130 12514.12 -50.58 54297.65 88888.00 2016-05-09 09:39:11.750 130 12514.12 -50.65 54297.68 88888.00 2016-05-09 09:39:11.875 130 12514.17 -50.70 54297.68 88888.00 2016-05-09 09:39:12.000 130 12514.25 -50.75 54297.65 88888.00 2016-05-09 09:39:12.125 130 12514.30 -50.85 54297.68 88888.00 2016-05-09 09:39:12.250 130 12514.33 -50.95 54297.68 88888.00 2016-05-09 09:39:12.375 130 12514.40 -50.98 54297.70 88888.00 2016-05-09 09:39:12.500 130 12514.45 -51.00 54297.70 88888.00 2016-05-09 09:39:12.625 130 12514.52 -51.02 54297.65 88888.00 2016-05-09 09:39:12.750 130 12514.58 -51.02 54297.68 88888.00 2016-05-09 09:39:12.875 130 12514.60 -51.08 54297.68 88888.00 2016-05-09 09:39:13.000 130 12514.75 -51.10 54297.68 88888.00 2016-05-09 09:39:13.125 130 12514.90 -51.12 54297.68 88888.00 2016-05-09 09:39:13.250 130 12514.98 -51.12 54297.68 88888.00 2016-05-09 09:39:13.375 130 12514.98 -51.10 54297.65 88888.00 2016-05-09 09:39:13.500 130 12515.02 -51.12 54297.70 88888.00 2016-05-09 09:39:13.625 130 12515.08 -51.10 54297.70 88888.00 2016-05-09 09:39:13.750 130 12515.10 -51.12 54297.70 88888.00 2016-05-09 09:39:13.875 130 12515.12 -51.08 54297.70 88888.00 2016-05-09 09:39:14.000 130 12515.17 -51.05 54297.70 88888.00 2016-05-09 09:39:14.125 130 12515.15 -51.05 54297.70 88888.00 2016-05-09 09:39:14.250 130 12515.15 -51.05 54297.72 88888.00 2016-05-09 09:39:14.375 130 12515.15 -51.02 54297.72 88888.00 2016-05-09 09:39:14.500 130 12515.12 -51.02 54297.70 88888.00 2016-05-09 09:39:14.625 130 12515.10 -51.02 54297.70 88888.00 2016-05-09 09:39:14.750 130 12515.08 -51.00 54297.72 88888.00 2016-05-09 09:39:14.875 130 12515.02 -51.00 54297.72 88888.00 2016-05-09 09:39:15.000 130 12515.00 -51.00 54297.72 88888.00 2016-05-09 09:39:15.125 130 12515.00 -51.00 54297.75 88888.00 2016-05-09 09:39:15.250 130 12514.98 -51.00 54297.78 88888.00 2016-05-09 09:39:15.375 130 12514.95 -51.02 54297.78 88888.00 2016-05-09 09:39:15.500 130 12514.92 -51.02 54297.75 88888.00 2016-05-09 09:39:15.625 130 12514.92 -51.05 54297.75 88888.00 2016-05-09 09:39:15.750 130 12514.90 -51.05 54297.78 88888.00 2016-05-09 09:39:15.875 130 12514.88 -51.02 54297.78 88888.00 2016-05-09 09:39:16.000 130 12514.85 -51.05 54297.75 88888.00 2016-05-09 09:39:16.125 130 12514.85 -51.05 54297.78 88888.00 2016-05-09 09:39:16.250 130 12514.83 -51.05 54297.80 88888.00 2016-05-09 09:39:16.375 130 12514.88 -51.08 54297.78 88888.00 2016-05-09 09:39:16.500 130 12514.88 -51.08 54297.80 88888.00 2016-05-09 09:39:16.625 130 12514.88 -51.02 54297.78 88888.00 2016-05-09 09:39:16.750 130 12514.92 -51.05 54297.80 88888.00 2016-05-09 09:39:16.875 130 12514.90 -51.02 54297.78 88888.00 2016-05-09 09:39:17.000 130 12514.83 -51.02 54297.78 88888.00 2016-05-09 09:39:17.125 130 12514.83 -50.98 54297.80 88888.00 2016-05-09 09:39:17.250 130 12514.85 -50.95 54297.82 88888.00 2016-05-09 09:39:17.375 130 12514.90 -50.92 54297.80 88888.00 2016-05-09 09:39:17.500 130 12514.90 -50.88 54297.80 88888.00 2016-05-09 09:39:17.625 130 12514.92 -50.80 54297.82 88888.00 2016-05-09 09:39:17.750 130 12514.92 -50.75 54297.82 88888.00 2016-05-09 09:39:17.875 130 12514.88 -50.70 54297.82 88888.00 2016-05-09 09:39:18.000 130 12514.85 -50.65 54297.80 88888.00 2016-05-09 09:39:18.125 130 12514.92 -50.55 54297.82 88888.00 2016-05-09 09:39:18.250 130 12514.95 -50.45 54297.82 88888.00 2016-05-09 09:39:18.375 130 12514.92 -50.38 54297.82 88888.00 2016-05-09 09:39:18.500 130 12514.92 -50.27 54297.82 88888.00 2016-05-09 09:39:18.625 130 12514.90 -50.17 54297.82 88888.00 2016-05-09 09:39:18.750 130 12514.88 -50.08 54297.80 88888.00 2016-05-09 09:39:18.875 130 12514.88 -49.98 54297.78 88888.00 2016-05-09 09:39:19.000 130 12514.90 -49.92 54297.78 88888.00 2016-05-09 09:39:19.125 130 12514.85 -49.80 54297.78 88888.00 2016-05-09 09:39:19.250 130 12514.83 -49.70 54297.80 88888.00 2016-05-09 09:39:19.375 130 12514.85 -49.62 54297.80 88888.00 2016-05-09 09:39:19.500 130 12514.88 -49.58 54297.80 88888.00 2016-05-09 09:39:19.625 130 12514.90 -49.50 54297.82 88888.00 2016-05-09 09:39:19.750 130 12514.88 -49.42 54297.80 88888.00 2016-05-09 09:39:19.875 130 12514.77 -49.42 54297.80 88888.00 2016-05-09 09:39:20.000 130 12514.70 -49.40 54297.80 88888.00 2016-05-09 09:39:20.125 130 12514.67 -49.35 54297.80 88888.00 2016-05-09 09:39:20.250 130 12514.65 -49.38 54297.80 88888.00 2016-05-09 09:39:20.375 130 12514.67 -49.38 54297.80 88888.00 2016-05-09 09:39:20.500 130 12514.65 -49.42 54297.82 88888.00 2016-05-09 09:39:20.625 130 12514.60 -49.48 54297.82 88888.00 2016-05-09 09:39:20.750 130 12514.60 -49.52 54297.85 88888.00 2016-05-09 09:39:20.875 130 12514.52 -49.62 54297.85 88888.00 2016-05-09 09:39:21.000 130 12514.48 -49.70 54297.82 88888.00 2016-05-09 09:39:21.125 130 12514.45 -49.80 54297.85 88888.00 2016-05-09 09:39:21.250 130 12514.45 -49.90 54297.88 88888.00 2016-05-09 09:39:21.375 130 12514.48 -50.00 54297.88 88888.00 2016-05-09 09:39:21.500 130 12514.52 -50.08 54297.88 88888.00 2016-05-09 09:39:21.625 130 12514.55 -50.20 54297.88 88888.00 2016-05-09 09:39:21.750 130 12514.48 -50.33 54297.90 88888.00 2016-05-09 09:39:21.875 130 12514.45 -50.48 54297.93 88888.00 2016-05-09 09:39:22.000 130 12514.40 -50.58 54297.90 88888.00 2016-05-09 09:39:22.125 130 12514.35 -50.67 54297.93 88888.00 2016-05-09 09:39:22.250 130 12514.25 -50.85 54297.90 88888.00 2016-05-09 09:39:22.375 130 12514.30 -50.95 54297.93 88888.00 2016-05-09 09:39:22.500 130 12514.35 -51.02 54297.95 88888.00 2016-05-09 09:39:22.625 130 12514.30 -51.15 54297.93 88888.00 2016-05-09 09:39:22.750 130 12514.33 -51.23 54297.95 88888.00 2016-05-09 09:39:22.875 130 12514.38 -51.35 54297.97 88888.00 2016-05-09 09:39:23.000 130 12514.40 -51.48 54297.95 88888.00 2016-05-09 09:39:23.125 130 12514.40 -51.58 54297.97 88888.00 2016-05-09 09:39:23.250 130 12514.38 -51.70 54297.97 88888.00 2016-05-09 09:39:23.375 130 12514.40 -51.83 54297.97 88888.00 2016-05-09 09:39:23.500 130 12514.40 -51.90 54297.97 88888.00 2016-05-09 09:39:23.625 130 12514.48 -51.98 54297.97 88888.00 2016-05-09 09:39:23.750 130 12514.45 -52.05 54297.97 88888.00 2016-05-09 09:39:23.875 130 12514.42 -52.20 54297.97 88888.00 2016-05-09 09:39:24.000 130 12514.42 -52.33 54297.95 88888.00 2016-05-09 09:39:24.125 130 12514.50 -52.38 54297.95 88888.00 2016-05-09 09:39:24.250 130 12514.50 -52.48 54297.97 88888.00 2016-05-09 09:39:24.375 130 12514.58 -52.55 54297.97 88888.00 2016-05-09 09:39:24.500 130 12514.60 -52.60 54297.97 88888.00 2016-05-09 09:39:24.625 130 12514.58 -52.67 54297.95 88888.00 2016-05-09 09:39:24.750 130 12514.50 -52.70 54297.95 88888.00 2016-05-09 09:39:24.875 130 12514.52 -52.77 54297.95 88888.00 2016-05-09 09:39:25.000 130 12514.45 -52.83 54297.93 88888.00 2016-05-09 09:39:25.125 130 12514.40 -52.85 54297.95 88888.00 2016-05-09 09:39:25.250 130 12514.35 -52.90 54297.95 88888.00 2016-05-09 09:39:25.375 130 12514.33 -52.90 54297.93 88888.00 2016-05-09 09:39:25.500 130 12514.33 -52.90 54297.95 88888.00 2016-05-09 09:39:25.625 130 12514.33 -52.85 54297.97 88888.00 2016-05-09 09:39:25.750 130 12514.30 -52.88 54297.95 88888.00 2016-05-09 09:39:25.875 130 12514.23 -52.83 54297.93 88888.00 2016-05-09 09:39:26.000 130 12514.12 -52.77 54297.93 88888.00 2016-05-09 09:39:26.125 130 12514.08 -52.75 54297.95 88888.00 2016-05-09 09:39:26.250 130 12513.98 -52.65 54297.93 88888.00 2016-05-09 09:39:26.375 130 12513.92 -52.52 54297.93 88888.00 2016-05-09 09:39:26.500 130 12513.88 -52.45 54297.95 88888.00 2016-05-09 09:39:26.625 130 12513.85 -52.33 54297.95 88888.00 2016-05-09 09:39:26.750 130 12513.77 -52.20 54297.93 88888.00 2016-05-09 09:39:26.875 130 12513.67 -52.12 54297.93 88888.00 2016-05-09 09:39:27.000 130 12513.60 -52.05 54297.90 88888.00 2016-05-09 09:39:27.125 130 12513.52 -51.95 54297.90 88888.00 2016-05-09 09:39:27.250 130 12513.42 -51.77 54297.90 88888.00 2016-05-09 09:39:27.375 130 12513.38 -51.60 54297.90 88888.00 2016-05-09 09:39:27.500 130 12513.33 -51.45 54297.90 88888.00 2016-05-09 09:39:27.625 130 12513.30 -51.33 54297.88 88888.00 2016-05-09 09:39:27.750 130 12513.27 -51.17 54297.88 88888.00 2016-05-09 09:39:27.875 130 12513.23 -51.02 54297.85 88888.00 2016-05-09 09:39:28.000 130 12513.20 -50.88 54297.88 88888.00 2016-05-09 09:39:28.125 130 12513.10 -50.73 54297.88 88888.00 2016-05-09 09:39:28.250 130 12513.00 -50.58 54297.85 88888.00 2016-05-09 09:39:28.375 130 12513.10 -50.48 54297.82 88888.00 2016-05-09 09:39:28.500 130 12513.10 -50.33 54297.85 88888.00 2016-05-09 09:39:28.625 130 12513.08 -50.20 54297.85 88888.00 2016-05-09 09:39:28.750 130 12513.02 -50.05 54297.85 88888.00 2016-05-09 09:39:28.875 130 12513.05 -49.92 54297.85 88888.00 2016-05-09 09:39:29.000 130 12513.02 -49.77 54297.85 88888.00 2016-05-09 09:39:29.125 130 12513.02 -49.65 54297.85 88888.00 2016-05-09 09:39:29.250 130 12513.05 -49.55 54297.85 88888.00 2016-05-09 09:39:29.375 130 12513.05 -49.48 54297.88 88888.00 2016-05-09 09:39:29.500 130 12513.02 -49.35 54297.82 88888.00 2016-05-09 09:39:29.625 130 12513.00 -49.25 54297.80 88888.00 2016-05-09 09:39:29.750 130 12513.00 -49.15 54297.80 88888.00 2016-05-09 09:39:29.875 130 12513.08 -49.08 54297.80 88888.00 2016-05-09 09:39:30.000 130 12513.10 -48.98 54297.80 88888.00 2016-05-09 09:39:30.125 130 12513.10 -48.88 54297.82 88888.00 2016-05-09 09:39:30.250 130 12513.08 -48.80 54297.82 88888.00 2016-05-09 09:39:30.375 130 12513.10 -48.73 54297.82 88888.00 2016-05-09 09:39:30.500 130 12513.10 -48.73 54297.82 88888.00 2016-05-09 09:39:30.625 130 12513.12 -48.67 54297.82 88888.00 2016-05-09 09:39:30.750 130 12513.15 -48.62 54297.82 88888.00 2016-05-09 09:39:30.875 130 12513.17 -48.55 54297.82 88888.00 2016-05-09 09:39:31.000 130 12513.15 -48.50 54297.82 88888.00 2016-05-09 09:39:31.125 130 12513.20 -48.48 54297.85 88888.00 2016-05-09 09:39:31.250 130 12513.27 -48.48 54297.85 88888.00 2016-05-09 09:39:31.375 130 12513.33 -48.45 54297.85 88888.00 2016-05-09 09:39:31.500 130 12513.30 -48.45 54297.82 88888.00 2016-05-09 09:39:31.625 130 12513.33 -48.42 54297.82 88888.00 2016-05-09 09:39:31.750 130 12513.38 -48.42 54297.82 88888.00 2016-05-09 09:39:31.875 130 12513.42 -48.48 54297.82 88888.00 2016-05-09 09:39:32.000 130 12513.48 -48.52 54297.82 88888.00 2016-05-09 09:39:32.125 130 12513.52 -48.58 54297.88 88888.00 2016-05-09 09:39:32.250 130 12513.55 -48.62 54297.88 88888.00 2016-05-09 09:39:32.375 130 12513.58 -48.62 54297.82 88888.00 2016-05-09 09:39:32.500 130 12513.67 -48.65 54297.82 88888.00 2016-05-09 09:39:32.625 130 12513.65 -48.70 54297.82 88888.00 2016-05-09 09:39:32.750 130 12513.67 -48.77 54297.82 88888.00 2016-05-09 09:39:32.875 130 12513.75 -48.77 54297.85 88888.00 2016-05-09 09:39:33.000 130 12513.77 -48.80 54297.82 88888.00 2016-05-09 09:39:33.125 130 12513.75 -48.85 54297.85 88888.00 2016-05-09 09:39:33.250 130 12513.77 -48.88 54297.85 88888.00 2016-05-09 09:39:33.375 130 12513.83 -48.90 54297.85 88888.00 2016-05-09 09:39:33.500 130 12513.90 -48.92 54297.82 88888.00 2016-05-09 09:39:33.625 130 12513.95 -48.92 54297.85 88888.00 2016-05-09 09:39:33.750 130 12513.95 -48.98 54297.82 88888.00 2016-05-09 09:39:33.875 130 12514.00 -49.00 54297.82 88888.00 2016-05-09 09:39:34.000 130 12514.10 -49.02 54297.78 88888.00 2016-05-09 09:39:34.125 130 12514.17 -49.05 54297.80 88888.00 2016-05-09 09:39:34.250 130 12514.23 -49.08 54297.78 88888.00 2016-05-09 09:39:34.375 130 12514.33 -49.08 54297.75 88888.00 2016-05-09 09:39:34.500 130 12514.35 -49.08 54297.75 88888.00 2016-05-09 09:39:34.625 130 12514.38 -49.08 54297.72 88888.00 2016-05-09 09:39:34.750 130 12514.42 -49.08 54297.70 88888.00 2016-05-09 09:39:34.875 130 12514.52 -49.10 54297.68 88888.00 2016-05-09 09:39:35.000 130 12514.58 -49.10 54297.68 88888.00 2016-05-09 09:39:35.125 130 12514.62 -49.08 54297.68 88888.00 2016-05-09 09:39:35.250 130 12514.73 -49.02 54297.68 88888.00 2016-05-09 09:39:35.375 130 12514.80 -48.98 54297.68 88888.00 2016-05-09 09:39:35.500 130 12514.85 -48.92 54297.68 88888.00 2016-05-09 09:39:35.625 130 12514.88 -48.88 54297.68 88888.00 2016-05-09 09:39:35.750 130 12514.88 -48.83 54297.68 88888.00 2016-05-09 09:39:35.875 130 12514.85 -48.75 54297.68 88888.00 2016-05-09 09:39:36.000 130 12514.85 -48.70 54297.68 88888.00 2016-05-09 09:39:36.125 130 12514.88 -48.60 54297.68 88888.00 2016-05-09 09:39:36.250 130 12514.83 -48.50 54297.70 88888.00 2016-05-09 09:39:36.375 130 12514.83 -48.42 54297.70 88888.00 2016-05-09 09:39:36.500 130 12514.80 -48.30 54297.70 88888.00 2016-05-09 09:39:36.625 130 12514.67 -48.17 54297.70 88888.00 2016-05-09 09:39:36.750 130 12514.50 -48.08 54297.72 88888.00 2016-05-09 09:39:36.875 130 12514.42 -48.00 54297.75 88888.00 2016-05-09 09:39:37.000 130 12514.42 -47.90 54297.72 88888.00 2016-05-09 09:39:37.125 130 12514.33 -47.73 54297.78 88888.00 2016-05-09 09:39:37.250 130 12514.10 -47.60 54297.78 88888.00 2016-05-09 09:39:37.375 130 12514.00 -47.50 54297.78 88888.00 2016-05-09 09:39:37.500 130 12513.85 -47.35 54297.80 88888.00 2016-05-09 09:39:37.625 130 12513.70 -47.23 54297.85 88888.00 2016-05-09 09:39:37.750 130 12513.60 -47.10 54297.88 88888.00 2016-05-09 09:39:37.875 130 12513.50 -46.92 54297.88 88888.00 2016-05-09 09:39:38.000 130 12513.40 -46.80 54297.90 88888.00 2016-05-09 09:39:38.125 130 12513.27 -46.62 54297.93 88888.00 2016-05-09 09:39:38.250 130 12513.10 -46.48 54297.95 88888.00 2016-05-09 09:39:38.375 130 12512.95 -46.38 54297.95 88888.00 2016-05-09 09:39:38.500 130 12512.77 -46.25 54297.97 88888.00 2016-05-09 09:39:38.625 130 12512.62 -46.10 54298.03 88888.00 2016-05-09 09:39:38.750 130 12512.48 -46.02 54298.03 88888.00 2016-05-09 09:39:38.875 130 12512.30 -45.92 54298.07 88888.00 2016-05-09 09:39:39.000 130 12512.17 -45.83 54298.07 88888.00 2016-05-09 09:39:39.125 130 12512.10 -45.70 54298.12 88888.00 2016-05-09 09:39:39.250 130 12511.95 -45.65 54298.15 88888.00 2016-05-09 09:39:39.375 130 12511.85 -45.60 54298.18 88888.00 2016-05-09 09:39:39.500 130 12511.73 -45.52 54298.20 88888.00 2016-05-09 09:39:39.625 130 12511.58 -45.48 54298.25 88888.00 2016-05-09 09:39:39.750 130 12511.48 -45.45 54298.25 88888.00 2016-05-09 09:39:39.875 130 12511.40 -45.45 54298.25 88888.00 2016-05-09 09:39:40.000 130 12511.25 -45.42 54298.28 88888.00 2016-05-09 09:39:40.125 130 12511.23 -45.38 54298.30 88888.00 2016-05-09 09:39:40.250 130 12511.15 -45.38 54298.32 88888.00 2016-05-09 09:39:40.375 130 12511.08 -45.40 54298.35 88888.00 2016-05-09 09:39:40.500 130 12510.98 -45.42 54298.38 88888.00 2016-05-09 09:39:40.625 130 12510.90 -45.48 54298.38 88888.00 2016-05-09 09:39:40.750 130 12510.83 -45.48 54298.40 88888.00 2016-05-09 09:39:40.875 130 12510.77 -45.48 54298.43 88888.00 2016-05-09 09:39:41.000 130 12510.77 -45.52 54298.45 88888.00 2016-05-09 09:39:41.125 130 12510.67 -45.58 54298.50 88888.00 2016-05-09 09:39:41.250 130 12510.62 -45.70 54298.53 88888.00 2016-05-09 09:39:41.375 130 12510.60 -45.75 54298.57 88888.00 2016-05-09 09:39:41.500 130 12510.62 -45.85 54298.55 88888.00 2016-05-09 09:39:41.625 130 12510.60 -46.00 54298.57 88888.00 2016-05-09 09:39:41.750 130 12510.55 -46.10 54298.55 88888.00 2016-05-09 09:39:41.875 130 12510.55 -46.23 54298.57 88888.00 2016-05-09 09:39:42.000 130 12510.62 -46.38 54298.57 88888.00 2016-05-09 09:39:42.125 130 12510.67 -46.45 54298.62 88888.00 2016-05-09 09:39:42.250 130 12510.65 -46.60 54298.62 88888.00 2016-05-09 09:39:42.375 130 12510.65 -46.67 54298.62 88888.00 2016-05-09 09:39:42.500 130 12510.67 -46.80 54298.65 88888.00 2016-05-09 09:39:42.625 130 12510.70 -46.88 54298.65 88888.00 2016-05-09 09:39:42.750 130 12510.75 -46.98 54298.62 88888.00 2016-05-09 09:39:42.875 130 12510.83 -47.08 54298.68 88888.00 2016-05-09 09:39:43.000 130 12510.88 -47.15 54298.70 88888.00 2016-05-09 09:39:43.125 130 12510.92 -47.20 54298.70 88888.00 2016-05-09 09:39:43.250 130 12510.92 -47.27 54298.70 88888.00 2016-05-09 09:39:43.375 130 12510.95 -47.33 54298.70 88888.00 2016-05-09 09:39:43.500 130 12511.02 -47.38 54298.72 88888.00 2016-05-09 09:39:43.625 130 12511.02 -47.42 54298.70 88888.00 2016-05-09 09:39:43.750 130 12511.10 -47.52 54298.72 88888.00 2016-05-09 09:39:43.875 130 12511.12 -47.60 54298.72 88888.00 2016-05-09 09:39:44.000 130 12511.15 -47.67 54298.72 88888.00 2016-05-09 09:39:44.125 130 12511.12 -47.73 54298.75 88888.00 2016-05-09 09:39:44.250 130 12511.12 -47.77 54298.78 88888.00 2016-05-09 09:39:44.375 130 12511.15 -47.80 54298.75 88888.00 2016-05-09 09:39:44.500 130 12511.17 -47.85 54298.78 88888.00 2016-05-09 09:39:44.625 130 12511.17 -47.92 54298.78 88888.00 2016-05-09 09:39:44.750 130 12511.20 -47.95 54298.80 88888.00 2016-05-09 09:39:44.875 130 12511.23 -48.02 54298.85 88888.00 2016-05-09 09:39:45.000 130 12511.23 -48.05 54298.82 88888.00 2016-05-09 09:39:45.125 130 12511.30 -48.12 54298.80 88888.00 2016-05-09 09:39:45.250 130 12511.35 -48.20 54298.82 88888.00 2016-05-09 09:39:45.375 130 12511.42 -48.27 54298.82 88888.00 2016-05-09 09:39:45.500 130 12511.45 -48.35 54298.82 88888.00 2016-05-09 09:39:45.625 130 12511.42 -48.48 54298.82 88888.00 2016-05-09 09:39:45.750 130 12511.48 -48.55 54298.82 88888.00 2016-05-09 09:39:45.875 130 12511.55 -48.65 54298.78 88888.00 2016-05-09 09:39:46.000 130 12511.62 -48.80 54298.80 88888.00 2016-05-09 09:39:46.125 130 12511.65 -48.88 54298.78 88888.00 2016-05-09 09:39:46.250 130 12511.65 -48.98 54298.78 88888.00 2016-05-09 09:39:46.375 130 12511.73 -49.05 54298.78 88888.00 2016-05-09 09:39:46.500 130 12511.80 -49.12 54298.78 88888.00 2016-05-09 09:39:46.625 130 12511.90 -49.25 54298.78 88888.00 2016-05-09 09:39:46.750 130 12511.90 -49.33 54298.75 88888.00 2016-05-09 09:39:46.875 130 12511.90 -49.42 54298.78 88888.00 2016-05-09 09:39:47.000 130 12511.90 -49.50 54298.75 88888.00 2016-05-09 09:39:47.125 130 12511.95 -49.55 54298.75 88888.00 2016-05-09 09:39:47.250 130 12512.02 -49.62 54298.78 88888.00 2016-05-09 09:39:47.375 130 12512.12 -49.67 54298.75 88888.00 2016-05-09 09:39:47.500 130 12512.17 -49.70 54298.70 88888.00 2016-05-09 09:39:47.625 130 12512.23 -49.73 54298.75 88888.00 2016-05-09 09:39:47.750 130 12512.25 -49.77 54298.72 88888.00 2016-05-09 09:39:47.875 130 12512.25 -49.83 54298.70 88888.00 2016-05-09 09:39:48.000 130 12512.23 -49.83 54298.70 88888.00 2016-05-09 09:39:48.125 130 12512.27 -49.85 54298.70 88888.00 2016-05-09 09:39:48.250 130 12512.33 -49.85 54298.68 88888.00 2016-05-09 09:39:48.375 130 12512.38 -49.83 54298.68 88888.00 2016-05-09 09:39:48.500 130 12512.40 -49.77 54298.68 88888.00 2016-05-09 09:39:48.625 130 12512.50 -49.75 54298.65 88888.00 2016-05-09 09:39:48.750 130 12512.48 -49.70 54298.65 88888.00 2016-05-09 09:39:48.875 130 12512.40 -49.67 54298.60 88888.00 2016-05-09 09:39:49.000 130 12512.45 -49.62 54298.62 88888.00 2016-05-09 09:39:49.125 130 12512.48 -49.58 54298.60 88888.00 2016-05-09 09:39:49.250 130 12512.52 -49.52 54298.62 88888.00 2016-05-09 09:39:49.375 130 12512.48 -49.45 54298.57 88888.00 2016-05-09 09:39:49.500 130 12512.42 -49.35 54298.60 88888.00 2016-05-09 09:39:49.625 130 12512.40 -49.30 54298.55 88888.00 2016-05-09 09:39:49.750 130 12512.42 -49.20 54298.57 88888.00 2016-05-09 09:39:49.875 130 12512.40 -49.17 54298.55 88888.00 2016-05-09 09:39:50.000 130 12512.35 -49.10 54298.55 88888.00 2016-05-09 09:39:50.125 130 12512.35 -49.05 54298.53 88888.00 2016-05-09 09:39:50.250 130 12512.35 -48.98 54298.53 88888.00 2016-05-09 09:39:50.375 130 12512.38 -48.88 54298.53 88888.00 2016-05-09 09:39:50.500 130 12512.38 -48.88 54298.53 88888.00 2016-05-09 09:39:50.625 130 12512.33 -48.85 54298.50 88888.00 2016-05-09 09:39:50.750 130 12512.27 -48.88 54298.50 88888.00 2016-05-09 09:39:50.875 130 12512.23 -48.90 54298.47 88888.00 2016-05-09 09:39:51.000 130 12512.20 -48.88 54298.50 88888.00 2016-05-09 09:39:51.125 130 12512.23 -48.88 54298.50 88888.00 2016-05-09 09:39:51.250 130 12512.15 -48.92 54298.50 88888.00 2016-05-09 09:39:51.375 130 12512.12 -48.92 54298.47 88888.00 2016-05-09 09:39:51.500 130 12512.15 -48.92 54298.50 88888.00 2016-05-09 09:39:51.625 130 12512.20 -49.02 54298.50 88888.00 2016-05-09 09:39:51.750 130 12512.25 -49.08 54298.47 88888.00 2016-05-09 09:39:51.875 130 12512.23 -49.17 54298.47 88888.00 2016-05-09 09:39:52.000 130 12512.20 -49.20 54298.45 88888.00 2016-05-09 09:39:52.125 130 12512.20 -49.30 54298.47 88888.00 2016-05-09 09:39:52.250 130 12512.12 -49.38 54298.47 88888.00 2016-05-09 09:39:52.375 130 12512.12 -49.40 54298.47 88888.00 2016-05-09 09:39:52.500 130 12512.15 -49.50 54298.47 88888.00 2016-05-09 09:39:52.625 130 12512.20 -49.58 54298.47 88888.00 2016-05-09 09:39:52.750 130 12512.23 -49.62 54298.45 88888.00 2016-05-09 09:39:52.875 130 12512.23 -49.70 54298.47 88888.00 2016-05-09 09:39:53.000 130 12512.23 -49.75 54298.45 88888.00 2016-05-09 09:39:53.125 130 12512.12 -49.83 54298.45 88888.00 2016-05-09 09:39:53.250 130 12512.10 -49.92 54298.43 88888.00 2016-05-09 09:39:53.375 130 12512.08 -49.98 54298.45 88888.00 2016-05-09 09:39:53.500 130 12512.10 -50.00 54298.47 88888.00 2016-05-09 09:39:53.625 130 12512.12 -50.02 54298.50 88888.00 2016-05-09 09:39:53.750 130 12512.10 -50.10 54298.50 88888.00 2016-05-09 09:39:53.875 130 12512.12 -50.20 54298.47 88888.00 2016-05-09 09:39:54.000 130 12512.10 -50.25 54298.45 88888.00 2016-05-09 09:39:54.125 130 12512.17 -50.27 54298.47 88888.00 2016-05-09 09:39:54.250 130 12512.15 -50.33 54298.50 88888.00 2016-05-09 09:39:54.375 130 12512.15 -50.35 54298.50 88888.00 2016-05-09 09:39:54.500 130 12512.15 -50.35 54298.47 88888.00 2016-05-09 09:39:54.625 130 12512.23 -50.33 54298.45 88888.00 2016-05-09 09:39:54.750 130 12512.27 -50.35 54298.45 88888.00 2016-05-09 09:39:54.875 130 12512.27 -50.40 54298.45 88888.00 2016-05-09 09:39:55.000 130 12512.33 -50.38 54298.47 88888.00 2016-05-09 09:39:55.125 130 12512.38 -50.38 54298.45 88888.00 2016-05-09 09:39:55.250 130 12512.40 -50.38 54298.45 88888.00 2016-05-09 09:39:55.375 130 12512.42 -50.38 54298.45 88888.00 2016-05-09 09:39:55.500 130 12512.42 -50.38 54298.43 88888.00 2016-05-09 09:39:55.625 130 12512.38 -50.40 54298.45 88888.00 2016-05-09 09:39:55.750 130 12512.40 -50.40 54298.47 88888.00 2016-05-09 09:39:55.875 130 12512.42 -50.40 54298.43 88888.00 2016-05-09 09:39:56.000 130 12512.55 -50.42 54298.43 88888.00 2016-05-09 09:39:56.125 130 12512.58 -50.42 54298.43 88888.00 2016-05-09 09:39:56.250 130 12512.58 -50.45 54298.45 88888.00 2016-05-09 09:39:56.375 130 12512.62 -50.45 54298.43 88888.00 2016-05-09 09:39:56.500 130 12512.67 -50.45 54298.43 88888.00 2016-05-09 09:39:56.625 130 12512.70 -50.48 54298.43 88888.00 2016-05-09 09:39:56.750 130 12512.75 -50.52 54298.43 88888.00 2016-05-09 09:39:56.875 130 12512.80 -50.52 54298.43 88888.00 2016-05-09 09:39:57.000 130 12512.83 -50.52 54298.40 88888.00 2016-05-09 09:39:57.125 130 12512.83 -50.55 54298.40 88888.00 2016-05-09 09:39:57.250 130 12512.88 -50.58 54298.38 88888.00 2016-05-09 09:39:57.375 130 12512.98 -50.62 54298.38 88888.00 2016-05-09 09:39:57.500 130 12513.05 -50.60 54298.38 88888.00 2016-05-09 09:39:57.625 130 12513.10 -50.58 54298.40 88888.00 2016-05-09 09:39:57.750 130 12513.15 -50.58 54298.38 88888.00 2016-05-09 09:39:57.875 130 12513.25 -50.60 54298.38 88888.00 2016-05-09 09:39:58.000 130 12513.25 -50.60 54298.35 88888.00 2016-05-09 09:39:58.125 130 12513.33 -50.60 54298.35 88888.00 2016-05-09 09:39:58.250 130 12513.40 -50.62 54298.38 88888.00 2016-05-09 09:39:58.375 130 12513.42 -50.58 54298.35 88888.00 2016-05-09 09:39:58.500 130 12513.40 -50.58 54298.38 88888.00 2016-05-09 09:39:58.625 130 12513.45 -50.55 54298.32 88888.00 2016-05-09 09:39:58.750 130 12513.55 -50.52 54298.30 88888.00 2016-05-09 09:39:58.875 130 12513.62 -50.52 54298.30 88888.00 2016-05-09 09:39:59.000 130 12513.70 -50.52 54298.30 88888.00 2016-05-09 09:39:59.125 130 12513.75 -50.48 54298.32 88888.00 2016-05-09 09:39:59.250 130 12513.67 -50.50 54298.30 88888.00 2016-05-09 09:39:59.375 130 12513.67 -50.45 54298.30 88888.00 2016-05-09 09:39:59.500 130 12513.67 -50.40 54298.30 88888.00 2016-05-09 09:39:59.625 130 12513.75 -50.38 54298.32 88888.00 2016-05-09 09:39:59.750 130 12513.77 -50.38 54298.30 88888.00 2016-05-09 09:39:59.875 130 12513.70 -50.35 54298.30 88888.00 2016-05-09 09:40:00.000 130 12513.70 -50.25 54298.30 88888.00 2016-05-09 09:40:00.125 130 12513.65 -50.17 54298.32 88888.00 2016-05-09 09:40:00.250 130 12513.62 -50.12 54298.32 88888.00 2016-05-09 09:40:00.375 130 12513.62 -50.05 54298.32 88888.00 2016-05-09 09:40:00.500 130 12513.58 -50.00 54298.30 88888.00 2016-05-09 09:40:00.625 130 12513.45 -49.92 54298.32 88888.00 2016-05-09 09:40:00.750 130 12513.38 -49.90 54298.30 88888.00 2016-05-09 09:40:00.875 130 12513.42 -49.83 54298.30 88888.00 2016-05-09 09:40:01.000 130 12513.45 -49.80 54298.32 88888.00 2016-05-09 09:40:01.125 130 12513.42 -49.75 54298.32 88888.00 2016-05-09 09:40:01.250 130 12513.33 -49.75 54298.30 88888.00 2016-05-09 09:40:01.375 130 12513.30 -49.70 54298.30 88888.00 2016-05-09 09:40:01.500 130 12513.25 -49.67 54298.30 88888.00 2016-05-09 09:40:01.625 130 12513.17 -49.67 54298.32 88888.00 2016-05-09 09:40:01.750 130 12513.12 -49.70 54298.35 88888.00 2016-05-09 09:40:01.875 130 12513.10 -49.77 54298.32 88888.00 2016-05-09 09:40:02.000 130 12513.10 -49.83 54298.32 88888.00 2016-05-09 09:40:02.125 130 12513.02 -49.88 54298.35 88888.00 2016-05-09 09:40:02.250 130 12512.95 -49.95 54298.38 88888.00 2016-05-09 09:40:02.375 130 12513.00 -50.00 54298.35 88888.00 2016-05-09 09:40:02.500 130 12513.00 -50.05 54298.38 88888.00 2016-05-09 09:40:02.625 130 12513.00 -50.17 54298.40 88888.00 2016-05-09 09:40:02.750 130 12512.98 -50.27 54298.40 88888.00 2016-05-09 09:40:02.875 130 12513.00 -50.40 54298.40 88888.00 2016-05-09 09:40:03.000 130 12513.05 -50.52 54298.38 88888.00 2016-05-09 09:40:03.125 130 12513.05 -50.60 54298.40 88888.00 2016-05-09 09:40:03.250 130 12513.00 -50.75 54298.43 88888.00 2016-05-09 09:40:03.375 130 12513.08 -50.88 54298.40 88888.00 2016-05-09 09:40:03.500 130 12513.15 -50.98 54298.40 88888.00 2016-05-09 09:40:03.625 130 12513.23 -51.10 54298.38 88888.00 2016-05-09 09:40:03.750 130 12513.30 -51.23 54298.43 88888.00 2016-05-09 09:40:03.875 130 12513.35 -51.35 54298.40 88888.00 2016-05-09 09:40:04.000 130 12513.40 -51.50 54298.38 88888.00 2016-05-09 09:40:04.125 130 12513.50 -51.65 54298.38 88888.00 2016-05-09 09:40:04.250 130 12513.62 -51.77 54298.38 88888.00 2016-05-09 09:40:04.375 130 12513.70 -51.90 54298.38 88888.00 2016-05-09 09:40:04.500 130 12513.83 -52.05 54298.40 88888.00 2016-05-09 09:40:04.625 130 12513.90 -52.17 54298.40 88888.00 2016-05-09 09:40:04.750 130 12514.00 -52.30 54298.40 88888.00 2016-05-09 09:40:04.875 130 12514.12 -52.45 54298.40 88888.00 2016-05-09 09:40:05.000 130 12514.25 -52.60 54298.43 88888.00 2016-05-09 09:40:05.125 130 12514.30 -52.73 54298.45 88888.00 2016-05-09 09:40:05.250 130 12514.33 -52.85 54298.40 88888.00 2016-05-09 09:40:05.375 130 12514.48 -52.92 54298.40 88888.00 2016-05-09 09:40:05.500 130 12514.58 -53.00 54298.40 88888.00 2016-05-09 09:40:05.625 130 12514.65 -53.08 54298.38 88888.00 2016-05-09 09:40:05.750 130 12514.80 -53.17 54298.40 88888.00 2016-05-09 09:40:05.875 130 12514.90 -53.20 54298.40 88888.00 2016-05-09 09:40:06.000 130 12515.05 -53.27 54298.38 88888.00 2016-05-09 09:40:06.125 130 12515.20 -53.27 54298.35 88888.00 2016-05-09 09:40:06.250 130 12515.27 -53.35 54298.35 88888.00 2016-05-09 09:40:06.375 130 12515.38 -53.35 54298.32 88888.00 2016-05-09 09:40:06.500 130 12515.45 -53.30 54298.32 88888.00 2016-05-09 09:40:06.625 130 12515.58 -53.27 54298.32 88888.00 2016-05-09 09:40:06.750 130 12515.75 -53.25 54298.30 88888.00 2016-05-09 09:40:06.875 130 12515.92 -53.17 54298.28 88888.00 2016-05-09 09:40:07.000 130 12516.02 -53.12 54298.22 88888.00 2016-05-09 09:40:07.125 130 12516.10 -53.08 54298.22 88888.00 2016-05-09 09:40:07.250 130 12516.15 -53.00 54298.25 88888.00 2016-05-09 09:40:07.375 130 12516.38 -52.92 54298.25 88888.00 2016-05-09 09:40:07.500 130 12516.52 -52.83 54298.22 88888.00 2016-05-09 09:40:07.625 130 12516.58 -52.75 54298.18 88888.00 2016-05-09 09:40:07.750 130 12516.65 -52.67 54298.20 88888.00 2016-05-09 09:40:07.875 130 12516.75 -52.58 54298.18 88888.00 2016-05-09 09:40:08.000 130 12516.88 -52.50 54298.18 88888.00 2016-05-09 09:40:08.125 130 12516.92 -52.40 54298.15 88888.00 2016-05-09 09:40:08.250 130 12516.92 -52.33 54298.18 88888.00 2016-05-09 09:40:08.375 130 12516.98 -52.20 54298.15 88888.00 2016-05-09 09:40:08.500 130 12517.02 -52.15 54298.12 88888.00 2016-05-09 09:40:08.625 130 12517.08 -52.10 54298.10 88888.00 2016-05-09 09:40:08.750 130 12517.10 -52.05 54298.12 88888.00 2016-05-09 09:40:08.875 130 12517.10 -51.95 54298.10 88888.00 2016-05-09 09:40:09.000 130 12517.10 -51.88 54298.07 88888.00 2016-05-09 09:40:09.125 130 12517.10 -51.80 54298.12 88888.00 2016-05-09 09:40:09.250 130 12517.08 -51.73 54298.10 88888.00 2016-05-09 09:40:09.375 130 12517.10 -51.67 54298.12 88888.00 2016-05-09 09:40:09.500 130 12517.10 -51.62 54298.12 88888.00 2016-05-09 09:40:09.625 130 12517.08 -51.58 54298.15 88888.00 2016-05-09 09:40:09.750 130 12517.00 -51.52 54298.12 88888.00 2016-05-09 09:40:09.875 130 12517.00 -51.45 54298.12 88888.00 2016-05-09 09:40:10.000 130 12516.98 -51.40 54298.12 88888.00 2016-05-09 09:40:10.125 130 12516.95 -51.35 54298.15 88888.00 2016-05-09 09:40:10.250 130 12516.83 -51.38 54298.15 88888.00 2016-05-09 09:40:10.375 130 12516.73 -51.33 54298.12 88888.00 2016-05-09 09:40:10.500 130 12516.55 -51.30 54298.12 88888.00 2016-05-09 09:40:10.625 130 12516.42 -51.25 54298.15 88888.00 2016-05-09 09:40:10.750 130 12516.38 -51.27 54298.15 88888.00 2016-05-09 09:40:10.875 130 12516.17 -51.23 54298.18 88888.00 2016-05-09 09:40:11.000 130 12516.00 -51.20 54298.20 88888.00 2016-05-09 09:40:11.125 130 12515.88 -51.20 54298.25 88888.00 2016-05-09 09:40:11.250 130 12515.73 -51.17 54298.30 88888.00 2016-05-09 09:40:11.375 130 12515.50 -51.15 54298.32 88888.00 2016-05-09 09:40:11.500 130 12515.25 -51.17 54298.32 88888.00 2016-05-09 09:40:11.625 130 12515.05 -51.17 54298.38 88888.00 2016-05-09 09:40:11.750 130 12514.77 -51.17 54298.40 88888.00 2016-05-09 09:40:11.875 130 12514.45 -51.20 54298.45 88888.00 2016-05-09 09:40:12.000 130 12514.23 -51.20 54298.45 88888.00 2016-05-09 09:40:12.125 130 12514.10 -51.20 54298.47 88888.00 2016-05-09 09:40:12.250 130 12513.83 -51.25 54298.53 88888.00 2016-05-09 09:40:12.375 130 12513.62 -51.30 54298.55 88888.00 2016-05-09 09:40:12.500 130 12513.48 -51.33 54298.60 88888.00 2016-05-09 09:40:12.625 130 12513.30 -51.35 54298.65 88888.00 2016-05-09 09:40:12.750 130 12513.12 -51.38 54298.70 88888.00 2016-05-09 09:40:12.875 130 12512.95 -51.45 54298.75 88888.00 2016-05-09 09:40:13.000 130 12512.80 -51.50 54298.78 88888.00 2016-05-09 09:40:13.125 130 12512.67 -51.55 54298.82 88888.00 2016-05-09 09:40:13.250 130 12512.62 -51.65 54298.82 88888.00 2016-05-09 09:40:13.375 130 12512.60 -51.67 54298.88 88888.00 2016-05-09 09:40:13.500 130 12512.52 -51.75 54298.93 88888.00 2016-05-09 09:40:13.625 130 12512.45 -51.77 54298.97 88888.00 2016-05-09 09:40:13.750 130 12512.45 -51.85 54299.03 88888.00 2016-05-09 09:40:13.875 130 12512.38 -51.92 54299.07 88888.00 2016-05-09 09:40:14.000 130 12512.38 -51.98 54299.10 88888.00 2016-05-09 09:40:14.125 130 12512.38 -52.05 54299.15 88888.00 2016-05-09 09:40:14.250 130 12512.38 -52.12 54299.15 88888.00 2016-05-09 09:40:14.375 130 12512.40 -52.15 54299.18 88888.00 2016-05-09 09:40:14.500 130 12512.38 -52.23 54299.20 88888.00 2016-05-09 09:40:14.625 130 12512.42 -52.27 54299.25 88888.00 2016-05-09 09:40:14.750 130 12512.48 -52.35 54299.25 88888.00 2016-05-09 09:40:14.875 130 12512.50 -52.38 54299.28 88888.00 2016-05-09 09:40:15.000 130 12512.52 -52.45 54299.30 88888.00 2016-05-09 09:40:15.125 130 12512.58 -52.45 54299.32 88888.00 2016-05-09 09:40:15.250 130 12512.65 -52.48 54299.38 88888.00 2016-05-09 09:40:15.375 130 12512.70 -52.50 54299.40 88888.00 2016-05-09 09:40:15.500 130 12512.75 -52.50 54299.40 88888.00 2016-05-09 09:40:15.625 130 12512.80 -52.52 54299.43 88888.00 2016-05-09 09:40:15.750 130 12512.83 -52.50 54299.45 88888.00 2016-05-09 09:40:15.875 130 12512.92 -52.50 54299.45 88888.00 2016-05-09 09:40:16.000 130 12512.98 -52.48 54299.47 88888.00 2016-05-09 09:40:16.125 130 12513.00 -52.45 54299.53 88888.00 2016-05-09 09:40:16.250 130 12513.05 -52.45 54299.53 88888.00 2016-05-09 09:40:16.375 130 12513.20 -52.45 54299.53 88888.00 2016-05-09 09:40:16.500 130 12513.27 -52.40 54299.55 88888.00 2016-05-09 09:40:16.625 130 12513.25 -52.35 54299.57 88888.00 2016-05-09 09:40:16.750 130 12513.27 -52.30 54299.57 88888.00 2016-05-09 09:40:16.875 130 12513.38 -52.30 54299.57 88888.00 2016-05-09 09:40:17.000 130 12513.45 -52.30 54299.57 88888.00 2016-05-09 09:40:17.125 130 12513.48 -52.27 54299.60 88888.00 2016-05-09 09:40:17.250 130 12513.52 -52.25 54299.60 88888.00 2016-05-09 09:40:17.375 130 12513.62 -52.23 54299.62 88888.00 2016-05-09 09:40:17.500 130 12513.62 -52.17 54299.65 88888.00 2016-05-09 09:40:17.625 130 12513.67 -52.15 54299.62 88888.00 2016-05-09 09:40:17.750 130 12513.70 -52.12 54299.65 88888.00 2016-05-09 09:40:17.875 130 12513.73 -52.10 54299.65 88888.00 2016-05-09 09:40:18.000 130 12513.75 -52.10 54299.62 88888.00 2016-05-09 09:40:18.125 130 12513.80 -52.10 54299.65 88888.00 2016-05-09 09:40:18.250 130 12513.83 -52.05 54299.65 88888.00 2016-05-09 09:40:18.375 130 12513.90 -52.00 54299.68 88888.00 2016-05-09 09:40:18.500 130 12513.95 -52.00 54299.62 88888.00 2016-05-09 09:40:18.625 130 12514.05 -52.00 54299.62 88888.00 2016-05-09 09:40:18.750 130 12514.05 -51.92 54299.65 88888.00 2016-05-09 09:40:18.875 130 12514.08 -51.90 54299.65 88888.00 2016-05-09 09:40:19.000 130 12514.10 -51.90 54299.62 88888.00 2016-05-09 09:40:19.125 130 12514.20 -51.88 54299.65 88888.00 2016-05-09 09:40:19.250 130 12514.25 -51.85 54299.68 88888.00 2016-05-09 09:40:19.375 130 12514.35 -51.77 54299.65 88888.00 2016-05-09 09:40:19.500 130 12514.40 -51.75 54299.65 88888.00 2016-05-09 09:40:19.625 130 12514.40 -51.77 54299.62 88888.00 2016-05-09 09:40:19.750 130 12514.45 -51.70 54299.62 88888.00 2016-05-09 09:40:19.875 130 12514.50 -51.70 54299.62 88888.00 2016-05-09 09:40:20.000 130 12514.50 -51.67 54299.62 88888.00 2016-05-09 09:40:20.125 130 12514.55 -51.62 54299.65 88888.00 2016-05-09 09:40:20.250 130 12514.65 -51.58 54299.65 88888.00 2016-05-09 09:40:20.375 130 12514.70 -51.50 54299.65 88888.00 2016-05-09 09:40:20.500 130 12514.65 -51.42 54299.68 88888.00 2016-05-09 09:40:20.625 130 12514.60 -51.40 54299.65 88888.00 2016-05-09 09:40:20.750 130 12514.65 -51.35 54299.65 88888.00 2016-05-09 09:40:20.875 130 12514.65 -51.27 54299.65 88888.00 2016-05-09 09:40:21.000 130 12514.67 -51.20 54299.68 88888.00 2016-05-09 09:40:21.125 130 12514.65 -51.10 54299.68 88888.00 2016-05-09 09:40:21.250 130 12514.58 -51.00 54299.68 88888.00 2016-05-09 09:40:21.375 130 12514.45 -50.90 54299.68 88888.00 2016-05-09 09:40:21.500 130 12514.38 -50.83 54299.68 88888.00 2016-05-09 09:40:21.625 130 12514.30 -50.73 54299.70 88888.00 2016-05-09 09:40:21.750 130 12514.12 -50.60 54299.70 88888.00 2016-05-09 09:40:21.875 130 12514.02 -50.50 54299.68 88888.00 2016-05-09 09:40:22.000 130 12513.83 -50.42 54299.65 88888.00 2016-05-09 09:40:22.125 130 12513.65 -50.35 54299.70 88888.00 2016-05-09 09:40:22.250 130 12513.58 -50.27 54299.72 88888.00 2016-05-09 09:40:22.375 130 12513.50 -50.17 54299.75 88888.00 2016-05-09 09:40:22.500 130 12513.33 -50.10 54299.78 88888.00 2016-05-09 09:40:22.625 130 12513.15 -50.02 54299.80 88888.00 2016-05-09 09:40:22.750 130 12512.98 -49.98 54299.80 88888.00 2016-05-09 09:40:22.875 130 12512.85 -49.92 54299.82 88888.00 2016-05-09 09:40:23.000 130 12512.67 -49.85 54299.82 88888.00 2016-05-09 09:40:23.125 130 12512.55 -49.80 54299.82 88888.00 2016-05-09 09:40:23.250 130 12512.45 -49.75 54299.85 88888.00 2016-05-09 09:40:23.375 130 12512.33 -49.70 54299.85 88888.00 2016-05-09 09:40:23.500 130 12512.17 -49.65 54299.90 88888.00 2016-05-09 09:40:23.625 130 12512.05 -49.60 54299.90 88888.00 2016-05-09 09:40:23.750 130 12511.90 -49.58 54299.95 88888.00 2016-05-09 09:40:23.875 130 12511.77 -49.50 54299.95 88888.00 2016-05-09 09:40:24.000 130 12511.67 -49.45 54299.95 88888.00 2016-05-09 09:40:24.125 130 12511.58 -49.42 54299.97 88888.00 2016-05-09 09:40:24.250 130 12511.48 -49.45 54300.03 88888.00 2016-05-09 09:40:24.375 130 12511.42 -49.40 54300.05 88888.00 2016-05-09 09:40:24.500 130 12511.38 -49.38 54300.05 88888.00 2016-05-09 09:40:24.625 130 12511.30 -49.33 54300.07 88888.00 2016-05-09 09:40:24.750 130 12511.15 -49.30 54300.10 88888.00 2016-05-09 09:40:24.875 130 12511.00 -49.30 54300.10 88888.00 2016-05-09 09:40:25.000 130 12510.88 -49.27 54300.12 88888.00 2016-05-09 09:40:25.125 130 12510.77 -49.23 54300.12 88888.00 2016-05-09 09:40:25.250 130 12510.60 -49.20 54300.12 88888.00 2016-05-09 09:40:25.375 130 12510.48 -49.12 54300.15 88888.00 2016-05-09 09:40:25.500 130 12510.42 -49.05 54300.20 88888.00 2016-05-09 09:40:25.625 130 12510.33 -49.02 54300.18 88888.00 2016-05-09 09:40:25.750 130 12510.20 -48.98 54300.18 88888.00 2016-05-09 09:40:25.875 130 12510.12 -48.92 54300.20 88888.00 2016-05-09 09:40:26.000 130 12509.98 -48.88 54300.25 88888.00 2016-05-09 09:40:26.125 130 12509.83 -48.80 54300.28 88888.00 2016-05-09 09:40:26.250 130 12509.70 -48.75 54300.25 88888.00 2016-05-09 09:40:26.375 130 12509.55 -48.70 54300.28 88888.00 2016-05-09 09:40:26.500 130 12509.38 -48.60 54300.30 88888.00 2016-05-09 09:40:26.625 130 12509.27 -48.52 54300.32 88888.00 2016-05-09 09:40:26.750 130 12509.15 -48.45 54300.32 88888.00 2016-05-09 09:40:26.875 130 12508.98 -48.42 54300.32 88888.00 2016-05-09 09:40:27.000 130 12508.83 -48.33 54300.38 88888.00 2016-05-09 09:40:27.125 130 12508.73 -48.23 54300.40 88888.00 2016-05-09 09:40:27.250 130 12508.52 -48.17 54300.43 88888.00 2016-05-09 09:40:27.375 130 12508.35 -48.12 54300.43 88888.00 2016-05-09 09:40:27.500 130 12508.15 -48.02 54300.43 88888.00 2016-05-09 09:40:27.625 130 12508.00 -47.95 54300.45 88888.00 2016-05-09 09:40:27.750 130 12507.80 -47.88 54300.47 88888.00 2016-05-09 09:40:27.875 130 12507.65 -47.80 54300.50 88888.00 2016-05-09 09:40:28.000 130 12507.60 -47.75 54300.50 88888.00 2016-05-09 09:40:28.125 130 12507.50 -47.67 54300.53 88888.00 2016-05-09 09:40:28.250 130 12507.23 -47.62 54300.55 88888.00 2016-05-09 09:40:28.375 130 12507.08 -47.58 54300.57 88888.00 2016-05-09 09:40:28.500 130 12506.95 -47.50 54300.60 88888.00 2016-05-09 09:40:28.625 130 12506.90 -47.50 54300.60 88888.00 2016-05-09 09:40:28.750 130 12506.83 -47.48 54300.60 88888.00 2016-05-09 09:40:28.875 130 12506.65 -47.48 54300.62 88888.00 2016-05-09 09:40:29.000 130 12506.52 -47.42 54300.68 88888.00 2016-05-09 09:40:29.125 130 12506.52 -47.40 54300.70 88888.00 2016-05-09 09:40:29.250 130 12506.42 -47.42 54300.70 88888.00 2016-05-09 09:40:29.375 130 12506.35 -47.45 54300.72 88888.00 2016-05-09 09:40:29.500 130 12506.35 -47.50 54300.72 88888.00 2016-05-09 09:40:29.625 130 12506.35 -47.52 54300.75 88888.00 2016-05-09 09:40:29.750 130 12506.35 -47.55 54300.78 88888.00 2016-05-09 09:40:29.875 130 12506.27 -47.60 54300.78 88888.00 2016-05-09 09:40:30.000 130 12506.20 -47.73 54300.80 88888.00 2016-05-09 09:40:30.125 130 12506.15 -47.85 54300.82 88888.00 2016-05-09 09:40:30.250 130 12506.15 -48.00 54300.82 88888.00 2016-05-09 09:40:30.375 130 12506.23 -48.08 54300.82 88888.00 2016-05-09 09:40:30.500 130 12506.25 -48.12 54300.85 88888.00 2016-05-09 09:40:30.625 130 12506.20 -48.27 54300.82 88888.00 2016-05-09 09:40:30.750 130 12506.12 -48.40 54300.88 88888.00 2016-05-09 09:40:30.875 130 12506.12 -48.52 54300.88 88888.00 2016-05-09 09:40:31.000 130 12506.05 -48.67 54300.90 88888.00 2016-05-09 09:40:31.125 130 12506.05 -48.83 54300.93 88888.00 2016-05-09 09:40:31.250 130 12505.95 -49.02 54300.97 88888.00 2016-05-09 09:40:31.375 130 12505.90 -49.12 54300.95 88888.00 2016-05-09 09:40:31.500 130 12505.90 -49.33 54300.97 88888.00 2016-05-09 09:40:31.625 130 12505.88 -49.45 54301.00 88888.00 2016-05-09 09:40:31.750 130 12505.77 -49.62 54301.03 88888.00 2016-05-09 09:40:31.875 130 12505.73 -49.83 54301.03 88888.00 2016-05-09 09:40:32.000 130 12505.77 -49.98 54301.03 88888.00 2016-05-09 09:40:32.125 130 12505.80 -50.12 54301.05 88888.00 2016-05-09 09:40:32.250 130 12505.83 -50.33 54301.07 88888.00 2016-05-09 09:40:32.375 130 12505.83 -50.45 54301.07 88888.00 2016-05-09 09:40:32.500 130 12505.83 -50.60 54301.10 88888.00 2016-05-09 09:40:32.625 130 12505.85 -50.73 54301.10 88888.00 2016-05-09 09:40:32.750 130 12505.83 -50.85 54301.10 88888.00 2016-05-09 09:40:32.875 130 12505.73 -50.98 54301.10 88888.00 2016-05-09 09:40:33.000 130 12505.70 -51.12 54301.10 88888.00 2016-05-09 09:40:33.125 130 12505.73 -51.25 54301.12 88888.00 2016-05-09 09:40:33.250 130 12505.73 -51.38 54301.12 88888.00 2016-05-09 09:40:33.375 130 12505.75 -51.45 54301.12 88888.00 2016-05-09 09:40:33.500 130 12505.75 -51.58 54301.12 88888.00 2016-05-09 09:40:33.625 130 12505.73 -51.67 54301.15 88888.00 2016-05-09 09:40:33.750 130 12505.73 -51.80 54301.15 88888.00 2016-05-09 09:40:33.875 130 12505.70 -51.85 54301.15 88888.00 2016-05-09 09:40:34.000 130 12505.67 -51.90 54301.15 88888.00 2016-05-09 09:40:34.125 130 12505.70 -51.98 54301.15 88888.00 2016-05-09 09:40:34.250 130 12505.80 -52.08 54301.18 88888.00 2016-05-09 09:40:34.375 130 12505.77 -52.10 54301.15 88888.00 2016-05-09 09:40:34.500 130 12505.77 -52.17 54301.15 88888.00 2016-05-09 09:40:34.625 130 12505.80 -52.23 54301.18 88888.00 2016-05-09 09:40:34.750 130 12505.90 -52.27 54301.18 88888.00 2016-05-09 09:40:34.875 130 12505.88 -52.38 54301.15 88888.00 2016-05-09 09:40:35.000 130 12505.83 -52.42 54301.15 88888.00 2016-05-09 09:40:35.125 130 12505.88 -52.50 54301.12 88888.00 2016-05-09 09:40:35.250 130 12505.92 -52.60 54301.12 88888.00 2016-05-09 09:40:35.375 130 12505.98 -52.62 54301.10 88888.00 2016-05-09 09:40:35.500 130 12506.05 -52.65 54301.10 88888.00 2016-05-09 09:40:35.625 130 12506.15 -52.65 54301.10 88888.00 2016-05-09 09:40:35.750 130 12506.20 -52.70 54301.07 88888.00 2016-05-09 09:40:35.875 130 12506.27 -52.73 54301.05 88888.00 2016-05-09 09:40:36.000 130 12506.35 -52.75 54301.05 88888.00 2016-05-09 09:40:36.125 130 12506.48 -52.80 54301.03 88888.00 2016-05-09 09:40:36.250 130 12506.52 -52.83 54301.03 88888.00 2016-05-09 09:40:36.375 130 12506.62 -52.85 54301.00 88888.00 2016-05-09 09:40:36.500 130 12506.75 -52.85 54301.00 88888.00 2016-05-09 09:40:36.625 130 12506.90 -52.85 54300.97 88888.00 2016-05-09 09:40:36.750 130 12507.08 -52.83 54300.95 88888.00 2016-05-09 09:40:36.875 130 12507.20 -52.85 54300.97 88888.00 2016-05-09 09:40:37.000 130 12507.30 -52.83 54300.95 88888.00 2016-05-09 09:40:37.125 130 12507.42 -52.80 54300.93 88888.00 2016-05-09 09:40:37.250 130 12507.55 -52.83 54300.90 88888.00 2016-05-09 09:40:37.375 130 12507.70 -52.80 54300.85 88888.00 2016-05-09 09:40:37.500 130 12507.88 -52.80 54300.82 88888.00 2016-05-09 09:40:37.625 130 12508.05 -52.77 54300.82 88888.00 2016-05-09 09:40:37.750 130 12508.17 -52.75 54300.80 88888.00 2016-05-09 09:40:37.875 130 12508.25 -52.75 54300.78 88888.00 2016-05-09 09:40:38.000 130 12508.35 -52.70 54300.75 88888.00 2016-05-09 09:40:38.125 130 12508.52 -52.67 54300.75 88888.00 2016-05-09 09:40:38.250 130 12508.62 -52.62 54300.72 88888.00 2016-05-09 09:40:38.375 130 12508.75 -52.58 54300.70 88888.00 2016-05-09 09:40:38.500 130 12508.85 -52.55 54300.68 88888.00 2016-05-09 09:40:38.625 130 12509.02 -52.50 54300.62 88888.00 2016-05-09 09:40:38.750 130 12509.15 -52.42 54300.60 88888.00 2016-05-09 09:40:38.875 130 12509.27 -52.35 54300.60 88888.00 2016-05-09 09:40:39.000 130 12509.42 -52.33 54300.57 88888.00 2016-05-09 09:40:39.125 130 12509.52 -52.25 54300.53 88888.00 2016-05-09 09:40:39.250 130 12509.60 -52.23 54300.50 88888.00 2016-05-09 09:40:39.375 130 12509.75 -52.17 54300.47 88888.00 2016-05-09 09:40:39.500 130 12509.90 -52.10 54300.45 88888.00 2016-05-09 09:40:39.625 130 12510.02 -52.05 54300.45 88888.00 2016-05-09 09:40:39.750 130 12510.17 -52.02 54300.43 88888.00 2016-05-09 09:40:39.875 130 12510.33 -52.00 54300.38 88888.00 2016-05-09 09:40:40.000 130 12510.48 -52.00 54300.32 88888.00 2016-05-09 09:40:40.125 130 12510.58 -51.95 54300.28 88888.00 2016-05-09 09:40:40.250 130 12510.65 -51.95 54300.28 88888.00 2016-05-09 09:40:40.375 130 12510.77 -51.90 54300.25 88888.00 2016-05-09 09:40:40.500 130 12510.90 -51.90 54300.22 88888.00 2016-05-09 09:40:40.625 130 12511.02 -51.90 54300.20 88888.00 2016-05-09 09:40:40.750 130 12511.10 -51.90 54300.18 88888.00 2016-05-09 09:40:40.875 130 12511.15 -51.90 54300.12 88888.00 2016-05-09 09:40:41.000 130 12511.27 -51.92 54300.07 88888.00 2016-05-09 09:40:41.125 130 12511.45 -51.92 54300.07 88888.00 2016-05-09 09:40:41.250 130 12511.60 -51.98 54300.05 88888.00 2016-05-09 09:40:41.375 130 12511.73 -51.98 54300.05 88888.00 2016-05-09 09:40:41.500 130 12511.77 -52.00 54300.05 88888.00 2016-05-09 09:40:41.625 130 12511.83 -52.02 54300.00 88888.00 2016-05-09 09:40:41.750 130 12511.88 -52.08 54300.00 88888.00 2016-05-09 09:40:41.875 130 12511.95 -52.12 54299.97 88888.00 2016-05-09 09:40:42.000 130 12512.00 -52.17 54299.95 88888.00 2016-05-09 09:40:42.125 130 12512.05 -52.23 54299.90 88888.00 2016-05-09 09:40:42.250 130 12512.12 -52.27 54299.93 88888.00 2016-05-09 09:40:42.375 130 12512.25 -52.25 54299.90 88888.00 2016-05-09 09:40:42.500 130 12512.30 -52.25 54299.88 88888.00 2016-05-09 09:40:42.625 130 12512.30 -52.30 54299.85 88888.00 2016-05-09 09:40:42.750 130 12512.35 -52.33 54299.80 88888.00 2016-05-09 09:40:42.875 130 12512.40 -52.33 54299.80 88888.00 2016-05-09 09:40:43.000 130 12512.42 -52.33 54299.78 88888.00 2016-05-09 09:40:43.125 130 12512.40 -52.33 54299.75 88888.00 2016-05-09 09:40:43.250 130 12512.45 -52.38 54299.75 88888.00 2016-05-09 09:40:43.375 130 12512.58 -52.38 54299.72 88888.00 2016-05-09 09:40:43.500 130 12512.62 -52.35 54299.72 88888.00 2016-05-09 09:40:43.625 130 12512.62 -52.33 54299.65 88888.00 2016-05-09 09:40:43.750 130 12512.55 -52.33 54299.65 88888.00 2016-05-09 09:40:43.875 130 12512.55 -52.38 54299.62 88888.00 2016-05-09 09:40:44.000 130 12512.60 -52.35 54299.62 88888.00 2016-05-09 09:40:44.125 130 12512.55 -52.38 54299.60 88888.00 2016-05-09 09:40:44.250 130 12512.52 -52.38 54299.57 88888.00 2016-05-09 09:40:44.375 130 12512.48 -52.35 54299.55 88888.00 2016-05-09 09:40:44.500 130 12512.45 -52.33 54299.53 88888.00 2016-05-09 09:40:44.625 130 12512.42 -52.35 54299.53 88888.00 2016-05-09 09:40:44.750 130 12512.35 -52.35 54299.50 88888.00 2016-05-09 09:40:44.875 130 12512.38 -52.35 54299.50 88888.00 2016-05-09 09:40:45.000 130 12512.40 -52.30 54299.45 88888.00 2016-05-09 09:40:45.125 130 12512.35 -52.30 54299.43 88888.00 2016-05-09 09:40:45.250 130 12512.30 -52.30 54299.45 88888.00 2016-05-09 09:40:45.375 130 12512.30 -52.27 54299.45 88888.00 2016-05-09 09:40:45.500 130 12512.35 -52.27 54299.43 88888.00 2016-05-09 09:40:45.625 130 12512.33 -52.23 54299.38 88888.00 2016-05-09 09:40:45.750 130 12512.33 -52.20 54299.35 88888.00 2016-05-09 09:40:45.875 130 12512.38 -52.23 54299.35 88888.00 2016-05-09 09:40:46.000 130 12512.40 -52.20 54299.35 88888.00 2016-05-09 09:40:46.125 130 12512.42 -52.15 54299.32 88888.00 2016-05-09 09:40:46.250 130 12512.50 -52.12 54299.32 88888.00 2016-05-09 09:40:46.375 130 12512.52 -52.08 54299.28 88888.00 2016-05-09 09:40:46.500 130 12512.52 -52.05 54299.25 88888.00 2016-05-09 09:40:46.625 130 12512.52 -52.02 54299.25 88888.00 2016-05-09 09:40:46.750 130 12512.55 -52.02 54299.22 88888.00 2016-05-09 09:40:46.875 130 12512.60 -51.98 54299.25 88888.00 2016-05-09 09:40:47.000 130 12512.67 -51.92 54299.20 88888.00 2016-05-09 09:40:47.125 130 12512.70 -51.88 54299.20 88888.00 2016-05-09 09:40:47.250 130 12512.67 -51.77 54299.18 88888.00 2016-05-09 09:40:47.375 130 12512.67 -51.73 54299.15 88888.00 2016-05-09 09:40:47.500 130 12512.65 -51.67 54299.18 88888.00 2016-05-09 09:40:47.625 130 12512.65 -51.60 54299.18 88888.00 2016-05-09 09:40:47.750 130 12512.62 -51.48 54299.15 88888.00 2016-05-09 09:40:47.875 130 12512.50 -51.33 54299.18 88888.00 2016-05-09 09:40:48.000 130 12512.48 -51.23 54299.15 88888.00 2016-05-09 09:40:48.125 130 12512.42 -51.12 54299.12 88888.00 2016-05-09 09:40:48.250 130 12512.35 -51.08 54299.12 88888.00 2016-05-09 09:40:48.375 130 12512.27 -50.95 54299.12 88888.00 2016-05-09 09:40:48.500 130 12512.12 -50.83 54299.15 88888.00 2016-05-09 09:40:48.625 130 12512.02 -50.67 54299.15 88888.00 2016-05-09 09:40:48.750 130 12511.95 -50.50 54299.12 88888.00 2016-05-09 09:40:48.875 130 12511.85 -50.40 54299.15 88888.00 2016-05-09 09:40:49.000 130 12511.77 -50.30 54299.15 88888.00 2016-05-09 09:40:49.125 130 12511.58 -50.15 54299.15 88888.00 2016-05-09 09:40:49.250 130 12511.35 -50.00 54299.15 88888.00 2016-05-09 09:40:49.375 130 12511.25 -49.88 54299.18 88888.00 2016-05-09 09:40:49.500 130 12511.25 -49.75 54299.20 88888.00 2016-05-09 09:40:49.625 130 12511.15 -49.60 54299.18 88888.00 2016-05-09 09:40:49.750 130 12511.00 -49.50 54299.18 88888.00 2016-05-09 09:40:49.875 130 12510.83 -49.35 54299.20 88888.00 2016-05-09 09:40:50.000 130 12510.67 -49.23 54299.20 88888.00 2016-05-09 09:40:50.125 130 12510.48 -49.15 54299.18 88888.00 2016-05-09 09:40:50.250 130 12510.27 -49.02 54299.18 88888.00 2016-05-09 09:40:50.375 130 12510.20 -48.92 54299.15 88888.00 2016-05-09 09:40:50.500 130 12510.15 -48.88 54299.15 88888.00 2016-05-09 09:40:50.625 130 12510.02 -48.80 54299.15 88888.00 2016-05-09 09:40:50.750 130 12509.80 -48.75 54299.20 88888.00 2016-05-09 09:40:50.875 130 12509.70 -48.67 54299.18 88888.00 2016-05-09 09:40:51.000 130 12509.58 -48.62 54299.20 88888.00 2016-05-09 09:40:51.125 130 12509.45 -48.60 54299.22 88888.00 2016-05-09 09:40:51.250 130 12509.27 -48.62 54299.22 88888.00 2016-05-09 09:40:51.375 130 12509.12 -48.60 54299.22 88888.00 2016-05-09 09:40:51.500 130 12508.95 -48.58 54299.25 88888.00 2016-05-09 09:40:51.625 130 12508.83 -48.65 54299.28 88888.00 2016-05-09 09:40:51.750 130 12508.75 -48.65 54299.30 88888.00 2016-05-09 09:40:51.875 130 12508.70 -48.73 54299.32 88888.00 2016-05-09 09:40:52.000 130 12508.60 -48.77 54299.32 88888.00 2016-05-09 09:40:52.125 130 12508.50 -48.83 54299.35 88888.00 2016-05-09 09:40:52.250 130 12508.38 -48.92 54299.38 88888.00 2016-05-09 09:40:52.375 130 12508.25 -49.00 54299.40 88888.00 2016-05-09 09:40:52.500 130 12508.15 -49.12 54299.40 88888.00 2016-05-09 09:40:52.625 130 12508.12 -49.30 54299.40 88888.00 2016-05-09 09:40:52.750 130 12508.02 -49.42 54299.43 88888.00 2016-05-09 09:40:52.875 130 12508.00 -49.58 54299.45 88888.00 2016-05-09 09:40:53.000 130 12507.98 -49.75 54299.45 88888.00 2016-05-09 09:40:53.125 130 12507.92 -49.92 54299.47 88888.00 2016-05-09 09:40:53.250 130 12507.95 -50.15 54299.55 88888.00 2016-05-09 09:40:53.375 130 12507.95 -50.27 54299.55 88888.00 2016-05-09 09:40:53.500 130 12507.88 -50.42 54299.57 88888.00 2016-05-09 09:40:53.625 130 12507.80 -50.60 54299.62 88888.00 2016-05-09 09:40:53.750 130 12507.80 -50.77 54299.62 88888.00 2016-05-09 09:40:53.875 130 12507.85 -50.95 54299.62 88888.00 2016-05-09 09:40:54.000 130 12507.90 -51.08 54299.65 88888.00 2016-05-09 09:40:54.125 130 12507.90 -51.25 54299.68 88888.00 2016-05-09 09:40:54.250 130 12507.85 -51.48 54299.72 88888.00 2016-05-09 09:40:54.375 130 12507.83 -51.62 54299.72 88888.00 2016-05-09 09:40:54.500 130 12507.88 -51.77 54299.72 88888.00 2016-05-09 09:40:54.625 130 12507.92 -51.90 54299.75 88888.00 2016-05-09 09:40:54.750 130 12507.88 -52.02 54299.75 88888.00 2016-05-09 09:40:54.875 130 12507.85 -52.15 54299.75 88888.00 2016-05-09 09:40:55.000 130 12507.92 -52.30 54299.75 88888.00 2016-05-09 09:40:55.125 130 12507.98 -52.42 54299.75 88888.00 2016-05-09 09:40:55.250 130 12507.95 -52.50 54299.80 88888.00 2016-05-09 09:40:55.375 130 12507.98 -52.58 54299.80 88888.00 2016-05-09 09:40:55.500 130 12508.05 -52.67 54299.80 88888.00 2016-05-09 09:40:55.625 130 12508.12 -52.77 54299.80 88888.00 2016-05-09 09:40:55.750 130 12508.10 -52.88 54299.80 88888.00 2016-05-09 09:40:55.875 130 12508.10 -52.95 54299.80 88888.00 2016-05-09 09:40:56.000 130 12508.20 -53.00 54299.80 88888.00 2016-05-09 09:40:56.125 130 12508.30 -53.08 54299.82 88888.00 2016-05-09 09:40:56.250 130 12508.30 -53.15 54299.85 88888.00 2016-05-09 09:40:56.375 130 12508.30 -53.20 54299.82 88888.00 2016-05-09 09:40:56.500 130 12508.27 -53.27 54299.82 88888.00 2016-05-09 09:40:56.625 130 12508.27 -53.35 54299.82 88888.00 2016-05-09 09:40:56.750 130 12508.33 -53.40 54299.80 88888.00 2016-05-09 09:40:56.875 130 12508.30 -53.45 54299.80 88888.00 2016-05-09 09:40:57.000 130 12508.30 -53.45 54299.80 88888.00 2016-05-09 09:40:57.125 130 12508.30 -53.48 54299.80 88888.00 2016-05-09 09:40:57.250 130 12508.30 -53.52 54299.78 88888.00 2016-05-09 09:40:57.375 130 12508.33 -53.55 54299.78 88888.00 2016-05-09 09:40:57.500 130 12508.38 -53.55 54299.80 88888.00 2016-05-09 09:40:57.625 130 12508.38 -53.58 54299.80 88888.00 2016-05-09 09:40:57.750 130 12508.40 -53.58 54299.75 88888.00 2016-05-09 09:40:57.875 130 12508.45 -53.62 54299.72 88888.00 2016-05-09 09:40:58.000 130 12508.42 -53.62 54299.72 88888.00 2016-05-09 09:40:58.125 130 12508.40 -53.65 54299.72 88888.00 2016-05-09 09:40:58.250 130 12508.42 -53.67 54299.70 88888.00 2016-05-09 09:40:58.375 130 12508.48 -53.67 54299.65 88888.00 2016-05-09 09:40:58.500 130 12508.50 -53.70 54299.62 88888.00 2016-05-09 09:40:58.625 130 12508.55 -53.73 54299.65 88888.00 2016-05-09 09:40:58.750 130 12508.60 -53.75 54299.65 88888.00 2016-05-09 09:40:58.875 130 12508.65 -53.80 54299.60 88888.00 2016-05-09 09:40:59.000 130 12508.65 -53.80 54299.57 88888.00 2016-05-09 09:40:59.125 130 12508.58 -53.83 54299.57 88888.00 2016-05-09 09:40:59.250 130 12508.62 -53.88 54299.57 88888.00 2016-05-09 09:40:59.375 130 12508.70 -53.90 54299.55 88888.00 2016-05-09 09:40:59.500 130 12508.77 -53.92 54299.55 88888.00 2016-05-09 09:40:59.625 130 12508.77 -54.00 54299.53 88888.00 2016-05-09 09:40:59.750 130 12508.73 -54.08 54299.53 88888.00 2016-05-09 09:40:59.875 130 12508.73 -54.10 54299.53 88888.00 2016-05-09 09:41:00.000 130 12508.80 -54.15 54299.53 88888.00 2016-05-09 09:41:00.125 130 12508.83 -54.20 54299.53 88888.00 2016-05-09 09:41:00.250 130 12508.83 -54.27 54299.53 88888.00 2016-05-09 09:41:00.375 130 12508.85 -54.27 54299.53 88888.00 2016-05-09 09:41:00.500 130 12508.83 -54.33 54299.50 88888.00 2016-05-09 09:41:00.625 130 12508.83 -54.38 54299.50 88888.00 2016-05-09 09:41:00.750 130 12508.85 -54.42 54299.53 88888.00 2016-05-09 09:41:00.875 130 12508.80 -54.45 54299.55 88888.00 2016-05-09 09:41:01.000 130 12508.77 -54.45 54299.53 88888.00 2016-05-09 09:41:01.125 130 12508.80 -54.50 54299.53 88888.00 2016-05-09 09:41:01.250 130 12508.83 -54.58 54299.50 88888.00 2016-05-09 09:41:01.375 130 12508.85 -54.60 54299.47 88888.00 2016-05-09 09:41:01.500 130 12508.83 -54.62 54299.47 88888.00 2016-05-09 09:41:01.625 130 12508.80 -54.65 54299.50 88888.00 2016-05-09 09:41:01.750 130 12508.70 -54.67 54299.53 88888.00 2016-05-09 09:41:01.875 130 12508.65 -54.70 54299.53 88888.00 2016-05-09 09:41:02.000 130 12508.65 -54.70 54299.50 88888.00 2016-05-09 09:41:02.125 130 12508.60 -54.75 54299.50 88888.00 2016-05-09 09:41:02.250 130 12508.42 -54.80 54299.53 88888.00 2016-05-09 09:41:02.375 130 12508.35 -54.80 54299.53 88888.00 2016-05-09 09:41:02.500 130 12508.27 -54.80 54299.55 88888.00 2016-05-09 09:41:02.625 130 12508.20 -54.80 54299.55 88888.00 2016-05-09 09:41:02.750 130 12508.15 -54.80 54299.57 88888.00 2016-05-09 09:41:02.875 130 12508.02 -54.80 54299.57 88888.00 2016-05-09 09:41:03.000 130 12507.85 -54.85 54299.62 88888.00 2016-05-09 09:41:03.125 130 12507.70 -54.88 54299.62 88888.00 2016-05-09 09:41:03.250 130 12507.52 -54.90 54299.62 88888.00 2016-05-09 09:41:03.375 130 12507.40 -54.95 54299.62 88888.00 2016-05-09 09:41:03.500 130 12507.25 -54.95 54299.68 88888.00 2016-05-09 09:41:03.625 130 12507.15 -55.00 54299.70 88888.00 2016-05-09 09:41:03.750 130 12507.05 -55.02 54299.70 88888.00 2016-05-09 09:41:03.875 130 12506.88 -55.02 54299.72 88888.00 2016-05-09 09:41:04.000 130 12506.73 -55.08 54299.72 88888.00 2016-05-09 09:41:04.125 130 12506.62 -55.12 54299.75 88888.00 2016-05-09 09:41:04.250 130 12506.58 -55.20 54299.78 88888.00 2016-05-09 09:41:04.375 130 12506.52 -55.23 54299.78 88888.00 2016-05-09 09:41:04.500 130 12506.42 -55.25 54299.78 88888.00 2016-05-09 09:41:04.625 130 12506.33 -55.27 54299.80 88888.00 2016-05-09 09:41:04.750 130 12506.25 -55.30 54299.80 88888.00 2016-05-09 09:41:04.875 130 12506.17 -55.38 54299.78 88888.00 2016-05-09 09:41:05.000 130 12506.12 -55.40 54299.80 88888.00 2016-05-09 09:41:05.125 130 12506.08 -55.45 54299.80 88888.00 2016-05-09 09:41:05.250 130 12506.05 -55.50 54299.80 88888.00 2016-05-09 09:41:05.375 130 12506.00 -55.50 54299.82 88888.00 2016-05-09 09:41:05.500 130 12506.02 -55.52 54299.78 88888.00 2016-05-09 09:41:05.625 130 12506.10 -55.55 54299.75 88888.00 2016-05-09 09:41:05.750 130 12506.12 -55.52 54299.75 88888.00 2016-05-09 09:41:05.875 130 12506.10 -55.52 54299.72 88888.00 2016-05-09 09:41:06.000 130 12506.12 -55.52 54299.72 88888.00 2016-05-09 09:41:06.125 130 12506.20 -55.55 54299.70 88888.00 2016-05-09 09:41:06.250 130 12506.23 -55.58 54299.70 88888.00 2016-05-09 09:41:06.375 130 12506.30 -55.55 54299.70 88888.00 2016-05-09 09:41:06.500 130 12506.38 -55.55 54299.70 88888.00 2016-05-09 09:41:06.625 130 12506.45 -55.52 54299.68 88888.00 2016-05-09 09:41:06.750 130 12506.50 -55.52 54299.65 88888.00 2016-05-09 09:41:06.875 130 12506.50 -55.55 54299.62 88888.00 2016-05-09 09:41:07.000 130 12506.58 -55.55 54299.62 88888.00 2016-05-09 09:41:07.125 130 12506.67 -55.50 54299.60 88888.00 2016-05-09 09:41:07.250 130 12506.70 -55.48 54299.57 88888.00 2016-05-09 09:41:07.375 130 12506.77 -55.42 54299.55 88888.00 2016-05-09 09:41:07.500 130 12506.90 -55.38 54299.57 88888.00 2016-05-09 09:41:07.625 130 12507.05 -55.30 54299.57 88888.00 2016-05-09 09:41:07.750 130 12507.08 -55.25 54299.57 88888.00 2016-05-09 09:41:07.875 130 12507.15 -55.17 54299.53 88888.00 2016-05-09 09:41:08.000 130 12507.23 -55.15 54299.50 88888.00 2016-05-09 09:41:08.125 130 12507.30 -55.05 54299.47 88888.00 2016-05-09 09:41:08.250 130 12507.33 -54.90 54299.47 88888.00 2016-05-09 09:41:08.375 130 12507.40 -54.80 54299.47 88888.00 2016-05-09 09:41:08.500 130 12507.48 -54.65 54299.45 88888.00 2016-05-09 09:41:08.625 130 12507.52 -54.52 54299.43 88888.00 2016-05-09 09:41:08.750 130 12507.48 -54.42 54299.43 88888.00 2016-05-09 09:41:08.875 130 12507.50 -54.35 54299.43 88888.00 2016-05-09 09:41:09.000 130 12507.52 -54.27 54299.35 88888.00 2016-05-09 09:41:09.125 130 12507.55 -54.20 54299.35 88888.00 2016-05-09 09:41:09.250 130 12507.55 -54.05 54299.38 88888.00 2016-05-09 09:41:09.375 130 12507.52 -53.98 54299.38 88888.00 2016-05-09 09:41:09.500 130 12507.48 -53.88 54299.35 88888.00 2016-05-09 09:41:09.625 130 12507.45 -53.75 54299.38 88888.00 2016-05-09 09:41:09.750 130 12507.42 -53.67 54299.35 88888.00 2016-05-09 09:41:09.875 130 12507.35 -53.62 54299.38 88888.00 2016-05-09 09:41:10.000 130 12507.27 -53.55 54299.35 88888.00 2016-05-09 09:41:10.125 130 12507.25 -53.50 54299.38 88888.00 2016-05-09 09:41:10.250 130 12507.12 -53.45 54299.40 88888.00 2016-05-09 09:41:10.375 130 12507.05 -53.40 54299.38 88888.00 2016-05-09 09:41:10.500 130 12506.98 -53.42 54299.38 88888.00 2016-05-09 09:41:10.625 130 12506.88 -53.42 54299.38 88888.00 2016-05-09 09:41:10.750 130 12506.75 -53.40 54299.40 88888.00 2016-05-09 09:41:10.875 130 12506.65 -53.40 54299.40 88888.00 2016-05-09 09:41:11.000 130 12506.55 -53.40 54299.38 88888.00 2016-05-09 09:41:11.125 130 12506.45 -53.42 54299.40 88888.00 2016-05-09 09:41:11.250 130 12506.40 -53.48 54299.40 88888.00 2016-05-09 09:41:11.375 130 12506.38 -53.48 54299.40 88888.00 2016-05-09 09:41:11.500 130 12506.25 -53.55 54299.38 88888.00 2016-05-09 09:41:11.625 130 12506.15 -53.58 54299.38 88888.00 2016-05-09 09:41:11.750 130 12506.08 -53.62 54299.40 88888.00 2016-05-09 09:41:11.875 130 12506.00 -53.67 54299.40 88888.00 2016-05-09 09:41:12.000 130 12505.90 -53.70 54299.40 88888.00 2016-05-09 09:41:12.125 130 12505.83 -53.73 54299.43 88888.00 2016-05-09 09:41:12.250 130 12505.75 -53.77 54299.43 88888.00 2016-05-09 09:41:12.375 130 12505.75 -53.80 54299.45 88888.00 2016-05-09 09:41:12.500 130 12505.60 -53.88 54299.45 88888.00 2016-05-09 09:41:12.625 130 12505.52 -53.95 54299.45 88888.00 2016-05-09 09:41:12.750 130 12505.52 -54.00 54299.45 88888.00 2016-05-09 09:41:12.875 130 12505.45 -54.05 54299.47 88888.00 2016-05-09 09:41:13.000 130 12505.45 -54.10 54299.45 88888.00 2016-05-09 09:41:13.125 130 12505.45 -54.15 54299.47 88888.00 2016-05-09 09:41:13.250 130 12505.40 -54.23 54299.50 88888.00 2016-05-09 09:41:13.375 130 12505.35 -54.30 54299.50 88888.00 2016-05-09 09:41:13.500 130 12505.27 -54.35 54299.47 88888.00 2016-05-09 09:41:13.625 130 12505.15 -54.40 54299.53 88888.00 2016-05-09 09:41:13.750 130 12505.12 -54.48 54299.53 88888.00 2016-05-09 09:41:13.875 130 12505.15 -54.52 54299.53 88888.00 2016-05-09 09:41:14.000 130 12505.12 -54.58 54299.50 88888.00 2016-05-09 09:41:14.125 130 12505.12 -54.60 54299.55 88888.00 2016-05-09 09:41:14.250 130 12505.05 -54.70 54299.57 88888.00 2016-05-09 09:41:14.375 130 12505.00 -54.80 54299.55 88888.00 2016-05-09 09:41:14.500 130 12504.92 -54.88 54299.57 88888.00 2016-05-09 09:41:14.625 130 12504.95 -54.95 54299.60 88888.00 2016-05-09 09:41:14.750 130 12504.98 -55.08 54299.62 88888.00 2016-05-09 09:41:14.875 130 12504.98 -55.15 54299.62 88888.00 2016-05-09 09:41:15.000 130 12504.95 -55.23 54299.60 88888.00 2016-05-09 09:41:15.125 130 12504.90 -55.30 54299.65 88888.00 2016-05-09 09:41:15.250 130 12504.83 -55.42 54299.65 88888.00 2016-05-09 09:41:15.375 130 12504.80 -55.50 54299.65 88888.00 2016-05-09 09:41:15.500 130 12504.77 -55.60 54299.70 88888.00 2016-05-09 09:41:15.625 130 12504.75 -55.70 54299.72 88888.00 2016-05-09 09:41:15.750 130 12504.75 -55.80 54299.75 88888.00 2016-05-09 09:41:15.875 130 12504.75 -55.88 54299.78 88888.00 2016-05-09 09:41:16.000 130 12504.70 -55.98 54299.78 88888.00 2016-05-09 09:41:16.125 130 12504.65 -56.05 54299.80 88888.00 2016-05-09 09:41:16.250 130 12504.65 -56.17 54299.85 88888.00 2016-05-09 09:41:16.375 130 12504.67 -56.27 54299.85 88888.00 2016-05-09 09:41:16.500 130 12504.65 -56.33 54299.90 88888.00 2016-05-09 09:41:16.625 130 12504.62 -56.38 54299.93 88888.00 2016-05-09 09:41:16.750 130 12504.60 -56.42 54299.95 88888.00 2016-05-09 09:41:16.875 130 12504.52 -56.50 54299.97 88888.00 2016-05-09 09:41:17.000 130 12504.52 -56.60 54300.00 88888.00 2016-05-09 09:41:17.125 130 12504.55 -56.65 54300.03 88888.00 2016-05-09 09:41:17.250 130 12504.45 -56.70 54300.07 88888.00 2016-05-09 09:41:17.375 130 12504.40 -56.73 54300.05 88888.00 2016-05-09 09:41:17.500 130 12504.40 -56.75 54300.07 88888.00 2016-05-09 09:41:17.625 130 12504.48 -56.83 54300.05 88888.00 2016-05-09 09:41:17.750 130 12504.48 -56.88 54300.07 88888.00 2016-05-09 09:41:17.875 130 12504.50 -56.95 54300.12 88888.00 2016-05-09 09:41:18.000 130 12504.58 -57.00 54300.18 88888.00 2016-05-09 09:41:18.125 130 12504.55 -57.05 54300.18 88888.00 2016-05-09 09:41:18.250 130 12504.52 -57.15 54300.20 88888.00 2016-05-09 09:41:18.375 130 12504.58 -57.23 54300.20 88888.00 2016-05-09 09:41:18.500 130 12504.62 -57.30 54300.22 88888.00 2016-05-09 09:41:18.625 130 12504.70 -57.35 54300.25 88888.00 2016-05-09 09:41:18.750 130 12504.75 -57.42 54300.28 88888.00 2016-05-09 09:41:18.875 130 12504.77 -57.52 54300.22 88888.00 2016-05-09 09:41:19.000 130 12504.83 -57.60 54300.28 88888.00 2016-05-09 09:41:19.125 130 12504.98 -57.67 54300.30 88888.00 2016-05-09 09:41:19.250 130 12505.08 -57.80 54300.35 88888.00 2016-05-09 09:41:19.375 130 12505.17 -57.85 54300.32 88888.00 2016-05-09 09:41:19.500 130 12505.25 -57.92 54300.30 88888.00 2016-05-09 09:41:19.625 130 12505.33 -58.08 54300.35 88888.00 2016-05-09 09:41:19.750 130 12505.40 -58.15 54300.38 88888.00 2016-05-09 09:41:19.875 130 12505.48 -58.27 54300.38 88888.00 2016-05-09 09:41:20.000 130 12505.60 -58.40 54300.35 88888.00 2016-05-09 09:41:20.125 130 12505.70 -58.45 54300.38 88888.00 2016-05-09 09:41:20.250 130 12505.67 -58.52 54300.40 88888.00 2016-05-09 09:41:20.375 130 12505.75 -58.60 54300.40 88888.00 2016-05-09 09:41:20.500 130 12505.92 -58.67 54300.43 88888.00 2016-05-09 09:41:20.625 130 12506.00 -58.75 54300.43 88888.00 2016-05-09 09:41:20.750 130 12506.05 -58.83 54300.45 88888.00 2016-05-09 09:41:20.875 130 12506.08 -58.90 54300.50 88888.00 2016-05-09 09:41:21.000 130 12506.10 -58.95 54300.47 88888.00 2016-05-09 09:41:21.125 130 12506.15 -59.02 54300.50 88888.00 2016-05-09 09:41:21.250 130 12506.10 -59.15 54300.55 88888.00 2016-05-09 09:41:21.375 130 12506.10 -59.12 54300.57 88888.00 2016-05-09 09:41:21.500 130 12506.17 -59.17 54300.57 88888.00 2016-05-09 09:41:21.625 130 12506.20 -59.23 54300.57 88888.00 2016-05-09 09:41:21.750 130 12506.15 -59.25 54300.57 88888.00 2016-05-09 09:41:21.875 130 12506.15 -59.25 54300.60 88888.00 2016-05-09 09:41:22.000 130 12506.10 -59.23 54300.65 88888.00 2016-05-09 09:41:22.125 130 12506.10 -59.25 54300.68 88888.00 2016-05-09 09:41:22.250 130 12506.05 -59.27 54300.68 88888.00 2016-05-09 09:41:22.375 130 12506.08 -59.30 54300.68 88888.00 2016-05-09 09:41:22.500 130 12505.95 -59.27 54300.68 88888.00 2016-05-09 09:41:22.625 130 12505.77 -59.25 54300.70 88888.00 2016-05-09 09:41:22.750 130 12505.70 -59.23 54300.75 88888.00 2016-05-09 09:41:22.875 130 12505.60 -59.23 54300.78 88888.00 2016-05-09 09:41:23.000 130 12505.42 -59.23 54300.78 88888.00 2016-05-09 09:41:23.125 130 12505.27 -59.20 54300.80 88888.00 2016-05-09 09:41:23.250 130 12505.05 -59.12 54300.82 88888.00 2016-05-09 09:41:23.375 130 12504.90 -59.10 54300.82 88888.00 2016-05-09 09:41:23.500 130 12504.70 -59.05 54300.85 88888.00 2016-05-09 09:41:23.625 130 12504.52 -59.00 54300.88 88888.00 2016-05-09 09:41:23.750 130 12504.30 -58.92 54300.90 88888.00 2016-05-09 09:41:23.875 130 12504.00 -58.88 54300.95 88888.00 2016-05-09 09:41:24.000 130 12503.65 -58.83 54300.95 88888.00 2016-05-09 09:41:24.125 130 12503.38 -58.80 54301.00 88888.00 2016-05-09 09:41:24.250 130 12503.15 -58.75 54301.03 88888.00 2016-05-09 09:41:24.375 130 12502.98 -58.67 54301.05 88888.00 2016-05-09 09:41:24.500 130 12502.65 -58.65 54301.07 88888.00 2016-05-09 09:41:24.625 130 12502.27 -58.60 54301.10 88888.00 2016-05-09 09:41:24.750 130 12501.98 -58.50 54301.12 88888.00 2016-05-09 09:41:24.875 130 12501.75 -58.45 54301.12 88888.00 2016-05-09 09:41:25.000 130 12501.55 -58.40 54301.15 88888.00 2016-05-09 09:41:25.125 130 12501.23 -58.35 54301.15 88888.00 2016-05-09 09:41:25.250 130 12500.98 -58.33 54301.18 88888.00 2016-05-09 09:41:25.375 130 12500.85 -58.27 54301.20 88888.00 2016-05-09 09:41:25.500 130 12500.70 -58.20 54301.22 88888.00 2016-05-09 09:41:25.625 130 12500.50 -58.17 54301.25 88888.00 2016-05-09 09:41:25.750 130 12500.45 -58.17 54301.25 88888.00 2016-05-09 09:41:25.875 130 12500.40 -58.17 54301.25 88888.00 2016-05-09 09:41:26.000 130 12500.30 -58.20 54301.25 88888.00 2016-05-09 09:41:26.125 130 12500.30 -58.17 54301.25 88888.00 2016-05-09 09:41:26.250 130 12500.35 -58.20 54301.28 88888.00 2016-05-09 09:41:26.375 130 12500.42 -58.23 54301.25 88888.00 2016-05-09 09:41:26.500 130 12500.40 -58.25 54301.25 88888.00 2016-05-09 09:41:26.625 130 12500.50 -58.25 54301.28 88888.00 2016-05-09 09:41:26.750 130 12500.55 -58.30 54301.30 88888.00 2016-05-09 09:41:26.875 130 12500.58 -58.35 54301.30 88888.00 2016-05-09 09:41:27.000 130 12500.58 -58.40 54301.32 88888.00 2016-05-09 09:41:27.125 130 12500.67 -58.45 54301.35 88888.00 2016-05-09 09:41:27.250 130 12500.77 -58.52 54301.38 88888.00 2016-05-09 09:41:27.375 130 12500.83 -58.58 54301.38 88888.00 2016-05-09 09:41:27.500 130 12500.90 -58.62 54301.40 88888.00 2016-05-09 09:41:27.625 130 12501.00 -58.70 54301.40 88888.00 2016-05-09 09:41:27.750 130 12501.10 -58.77 54301.40 88888.00 2016-05-09 09:41:27.875 130 12501.25 -58.85 54301.45 88888.00 2016-05-09 09:41:28.000 130 12501.40 -58.90 54301.47 88888.00 2016-05-09 09:41:28.125 130 12501.42 -59.00 54301.50 88888.00 2016-05-09 09:41:28.250 130 12501.48 -59.10 54301.50 88888.00 2016-05-09 09:41:28.375 130 12501.50 -59.15 54301.50 88888.00 2016-05-09 09:41:28.500 130 12501.58 -59.20 54301.55 88888.00 2016-05-09 09:41:28.625 130 12501.67 -59.25 54301.57 88888.00 2016-05-09 09:41:28.750 130 12501.80 -59.27 54301.57 88888.00 2016-05-09 09:41:28.875 130 12501.83 -59.33 54301.60 88888.00 2016-05-09 09:41:29.000 130 12501.88 -59.38 54301.60 88888.00 2016-05-09 09:41:29.125 130 12501.92 -59.40 54301.65 88888.00 2016-05-09 09:41:29.250 130 12501.90 -59.45 54301.65 88888.00 2016-05-09 09:41:29.375 130 12502.00 -59.45 54301.65 88888.00 2016-05-09 09:41:29.500 130 12502.00 -59.48 54301.72 88888.00 2016-05-09 09:41:29.625 130 12502.08 -59.48 54301.72 88888.00 2016-05-09 09:41:29.750 130 12502.02 -59.48 54301.75 88888.00 2016-05-09 09:41:29.875 130 12501.98 -59.48 54301.78 88888.00 2016-05-09 09:41:30.000 130 12501.98 -59.45 54301.80 88888.00 2016-05-09 09:41:30.125 130 12502.00 -59.40 54301.82 88888.00 2016-05-09 09:41:30.250 130 12502.00 -59.40 54301.82 88888.00 2016-05-09 09:41:30.375 130 12501.98 -59.38 54301.82 88888.00 2016-05-09 09:41:30.500 130 12502.02 -59.33 54301.85 88888.00 2016-05-09 09:41:30.625 130 12502.17 -59.27 54301.88 88888.00 2016-05-09 09:41:30.750 130 12502.23 -59.25 54301.90 88888.00 2016-05-09 09:41:30.875 130 12502.23 -59.20 54301.95 88888.00 2016-05-09 09:41:31.000 130 12502.15 -59.15 54301.93 88888.00 2016-05-09 09:41:31.125 130 12502.12 -59.12 54301.93 88888.00 2016-05-09 09:41:31.250 130 12502.15 -59.08 54301.97 88888.00 2016-05-09 09:41:31.375 130 12502.23 -59.00 54302.03 88888.00 2016-05-09 09:41:31.500 130 12502.33 -58.92 54302.05 88888.00 2016-05-09 09:41:31.625 130 12502.35 -58.85 54302.07 88888.00 2016-05-09 09:41:31.750 130 12502.40 -58.77 54302.07 88888.00 2016-05-09 09:41:31.875 130 12502.45 -58.70 54302.10 88888.00 2016-05-09 09:41:32.000 130 12502.48 -58.60 54302.07 88888.00 2016-05-09 09:41:32.125 130 12502.58 -58.50 54302.10 88888.00 2016-05-09 09:41:32.250 130 12502.73 -58.45 54302.10 88888.00 2016-05-09 09:41:32.375 130 12502.88 -58.35 54302.07 88888.00 2016-05-09 09:41:32.500 130 12502.98 -58.27 54302.07 88888.00 2016-05-09 09:41:32.625 130 12503.10 -58.12 54302.07 88888.00 2016-05-09 09:41:32.750 130 12503.20 -58.02 54302.07 88888.00 2016-05-09 09:41:32.875 130 12503.35 -57.90 54302.05 88888.00 2016-05-09 09:41:33.000 130 12503.52 -57.80 54302.03 88888.00 2016-05-09 09:41:33.125 130 12503.62 -57.70 54302.03 88888.00 2016-05-09 09:41:33.250 130 12503.75 -57.58 54302.00 88888.00 2016-05-09 09:41:33.375 130 12503.98 -57.48 54302.00 88888.00 2016-05-09 09:41:33.500 130 12504.10 -57.35 54301.97 88888.00 2016-05-09 09:41:33.625 130 12504.27 -57.23 54301.97 88888.00 2016-05-09 09:41:33.750 130 12504.48 -57.12 54301.97 88888.00 2016-05-09 09:41:33.875 130 12504.55 -57.02 54301.97 88888.00 2016-05-09 09:41:34.000 130 12504.60 -56.95 54301.93 88888.00 2016-05-09 09:41:34.125 130 12504.73 -56.85 54301.93 88888.00 2016-05-09 09:41:34.250 130 12504.80 -56.77 54301.93 88888.00 2016-05-09 09:41:34.375 130 12504.92 -56.67 54301.90 88888.00 2016-05-09 09:41:34.500 130 12505.00 -56.55 54301.95 88888.00 2016-05-09 09:41:34.625 130 12505.08 -56.45 54301.95 88888.00 2016-05-09 09:41:34.750 130 12505.10 -56.38 54301.95 88888.00 2016-05-09 09:41:34.875 130 12505.12 -56.30 54301.93 88888.00 2016-05-09 09:41:35.000 130 12505.20 -56.23 54301.95 88888.00 2016-05-09 09:41:35.125 130 12505.23 -56.17 54301.95 88888.00 2016-05-09 09:41:35.250 130 12505.23 -56.10 54301.95 88888.00 2016-05-09 09:41:35.375 130 12505.30 -56.05 54301.95 88888.00 2016-05-09 09:41:35.500 130 12505.30 -55.98 54301.95 88888.00 2016-05-09 09:41:35.625 130 12505.33 -55.95 54301.95 88888.00 2016-05-09 09:41:35.750 130 12505.35 -55.95 54301.97 88888.00 2016-05-09 09:41:35.875 130 12505.33 -55.95 54301.97 88888.00 2016-05-09 09:41:36.000 130 12505.27 -55.98 54301.97 88888.00 2016-05-09 09:41:36.125 130 12505.25 -55.95 54301.97 88888.00 2016-05-09 09:41:36.250 130 12505.23 -55.98 54302.00 88888.00 2016-05-09 09:41:36.375 130 12505.25 -55.95 54302.03 88888.00 2016-05-09 09:41:36.500 130 12505.27 -55.98 54302.05 88888.00 2016-05-09 09:41:36.625 130 12505.27 -55.98 54302.05 88888.00 2016-05-09 09:41:36.750 130 12505.25 -55.98 54302.07 88888.00 2016-05-09 09:41:36.875 130 12505.17 -56.00 54302.07 88888.00 2016-05-09 09:41:37.000 130 12505.20 -56.02 54302.07 88888.00 2016-05-09 09:41:37.125 130 12505.25 -56.00 54302.12 88888.00 2016-05-09 09:41:37.250 130 12505.20 -56.02 54302.12 88888.00 2016-05-09 09:41:37.375 130 12505.17 -56.05 54302.15 88888.00 2016-05-09 09:41:37.500 130 12505.12 -56.05 54302.18 88888.00 2016-05-09 09:41:37.625 130 12505.15 -56.05 54302.18 88888.00 2016-05-09 09:41:37.750 130 12505.20 -56.05 54302.18 88888.00 2016-05-09 09:41:37.875 130 12505.12 -56.05 54302.18 88888.00 2016-05-09 09:41:38.000 130 12505.12 -56.08 54302.20 88888.00 2016-05-09 09:41:38.125 130 12505.15 -56.10 54302.22 88888.00 2016-05-09 09:41:38.250 130 12505.12 -56.12 54302.25 88888.00 2016-05-09 09:41:38.375 130 12505.20 -56.08 54302.28 88888.00 2016-05-09 09:41:38.500 130 12505.17 -56.05 54302.25 88888.00 2016-05-09 09:41:38.625 130 12505.17 -56.02 54302.28 88888.00 2016-05-09 09:41:38.750 130 12505.17 -55.98 54302.30 88888.00 2016-05-09 09:41:38.875 130 12505.17 -55.95 54302.32 88888.00 2016-05-09 09:41:39.000 130 12505.15 -55.92 54302.32 88888.00 2016-05-09 09:41:39.125 130 12505.15 -55.90 54302.30 88888.00 2016-05-09 09:41:39.250 130 12505.15 -55.80 54302.30 88888.00 2016-05-09 09:41:39.375 130 12505.15 -55.70 54302.30 88888.00 2016-05-09 09:41:39.500 130 12505.12 -55.65 54302.30 88888.00 2016-05-09 09:41:39.625 130 12505.15 -55.60 54302.30 88888.00 2016-05-09 09:41:39.750 130 12505.20 -55.50 54302.30 88888.00 2016-05-09 09:41:39.875 130 12505.27 -55.40 54302.28 88888.00 2016-05-09 09:41:40.000 130 12505.30 -55.30 54302.28 88888.00 2016-05-09 09:41:40.125 130 12505.40 -55.23 54302.30 88888.00 2016-05-09 09:41:40.250 130 12505.48 -55.17 54302.30 88888.00 2016-05-09 09:41:40.375 130 12505.55 -55.08 54302.28 88888.00 2016-05-09 09:41:40.500 130 12505.58 -54.98 54302.28 88888.00 2016-05-09 09:41:40.625 130 12505.65 -54.80 54302.28 88888.00 2016-05-09 09:41:40.750 130 12505.77 -54.70 54302.28 88888.00 2016-05-09 09:41:40.875 130 12505.85 -54.58 54302.25 88888.00 2016-05-09 09:41:41.000 130 12505.92 -54.48 54302.25 88888.00 2016-05-09 09:41:41.125 130 12505.98 -54.38 54302.25 88888.00 2016-05-09 09:41:41.250 130 12506.05 -54.20 54302.28 88888.00 2016-05-09 09:41:41.375 130 12506.15 -54.12 54302.28 88888.00 2016-05-09 09:41:41.500 130 12506.17 -54.00 54302.30 88888.00 2016-05-09 09:41:41.625 130 12506.27 -53.88 54302.25 88888.00 2016-05-09 09:41:41.750 130 12506.35 -53.75 54302.25 88888.00 2016-05-09 09:41:41.875 130 12506.40 -53.65 54302.25 88888.00 2016-05-09 09:41:42.000 130 12506.38 -53.55 54302.22 88888.00 2016-05-09 09:41:42.125 130 12506.40 -53.40 54302.25 88888.00 2016-05-09 09:41:42.250 130 12506.45 -53.25 54302.25 88888.00 2016-05-09 09:41:42.375 130 12506.48 -53.12 54302.25 88888.00 2016-05-09 09:41:42.500 130 12506.48 -52.98 54302.28 88888.00 2016-05-09 09:41:42.625 130 12506.45 -52.90 54302.25 88888.00 2016-05-09 09:41:42.750 130 12506.42 -52.83 54302.22 88888.00 2016-05-09 09:41:42.875 130 12506.45 -52.70 54302.25 88888.00 2016-05-09 09:41:43.000 130 12506.50 -52.52 54302.28 88888.00 2016-05-09 09:41:43.125 130 12506.50 -52.45 54302.28 88888.00 2016-05-09 09:41:43.250 130 12506.50 -52.38 54302.25 88888.00 2016-05-09 09:41:43.375 130 12506.52 -52.27 54302.22 88888.00 2016-05-09 09:41:43.500 130 12506.52 -52.20 54302.25 88888.00 2016-05-09 09:41:43.625 130 12506.45 -52.15 54302.25 88888.00 2016-05-09 09:41:43.750 130 12506.48 -52.10 54302.25 88888.00 2016-05-09 09:41:43.875 130 12506.48 -52.05 54302.25 88888.00 2016-05-09 09:41:44.000 130 12506.45 -52.02 54302.25 88888.00 2016-05-09 09:41:44.125 130 12506.40 -52.00 54302.30 88888.00 2016-05-09 09:41:44.250 130 12506.35 -52.00 54302.35 88888.00 2016-05-09 09:41:44.375 130 12506.33 -52.00 54302.35 88888.00 2016-05-09 09:41:44.500 130 12506.25 -52.02 54302.35 88888.00 2016-05-09 09:41:44.625 130 12506.20 -52.02 54302.38 88888.00 2016-05-09 09:41:44.750 130 12506.15 -52.02 54302.38 88888.00 2016-05-09 09:41:44.875 130 12506.10 -52.05 54302.40 88888.00 2016-05-09 09:41:45.000 130 12506.05 -52.15 54302.40 88888.00 2016-05-09 09:41:45.125 130 12506.05 -52.15 54302.40 88888.00 2016-05-09 09:41:45.250 130 12505.98 -52.20 54302.43 88888.00 2016-05-09 09:41:45.375 130 12505.88 -52.23 54302.43 88888.00 2016-05-09 09:41:45.500 130 12505.83 -52.25 54302.45 88888.00 2016-05-09 09:41:45.625 130 12505.83 -52.27 54302.43 88888.00 2016-05-09 09:41:45.750 130 12505.77 -52.30 54302.47 88888.00 2016-05-09 09:41:45.875 130 12505.73 -52.33 54302.45 88888.00 2016-05-09 09:41:46.000 130 12505.67 -52.35 54302.47 88888.00 2016-05-09 09:41:46.125 130 12505.62 -52.38 54302.47 88888.00 2016-05-09 09:41:46.250 130 12505.55 -52.42 54302.50 88888.00 2016-05-09 09:41:46.375 130 12505.58 -52.45 54302.50 88888.00 2016-05-09 09:41:46.500 130 12505.55 -52.42 54302.53 88888.00 2016-05-09 09:41:46.625 130 12505.52 -52.42 54302.53 88888.00 2016-05-09 09:41:46.750 130 12505.50 -52.42 54302.53 88888.00 2016-05-09 09:41:46.875 130 12505.40 -52.42 54302.55 88888.00 2016-05-09 09:41:47.000 130 12505.33 -52.40 54302.55 88888.00 2016-05-09 09:41:47.125 130 12505.33 -52.38 54302.57 88888.00 2016-05-09 09:41:47.250 130 12505.27 -52.35 54302.57 88888.00 2016-05-09 09:41:47.375 130 12505.25 -52.30 54302.57 88888.00 2016-05-09 09:41:47.500 130 12505.20 -52.27 54302.55 88888.00 2016-05-09 09:41:47.625 130 12505.12 -52.23 54302.55 88888.00 2016-05-09 09:41:47.750 130 12505.15 -52.17 54302.57 88888.00 2016-05-09 09:41:47.875 130 12505.15 -52.12 54302.57 88888.00 2016-05-09 09:41:48.000 130 12505.10 -52.08 54302.57 88888.00 2016-05-09 09:41:48.125 130 12504.95 -52.02 54302.55 88888.00 2016-05-09 09:41:48.250 130 12504.83 -51.95 54302.55 88888.00 2016-05-09 09:41:48.375 130 12504.77 -51.85 54302.55 88888.00 2016-05-09 09:41:48.500 130 12504.73 -51.80 54302.55 88888.00 2016-05-09 09:41:48.625 130 12504.62 -51.75 54302.55 88888.00 2016-05-09 09:41:48.750 130 12504.52 -51.65 54302.53 88888.00 2016-05-09 09:41:48.875 130 12504.45 -51.58 54302.53 88888.00 2016-05-09 09:41:49.000 130 12504.33 -51.52 54302.53 88888.00 2016-05-09 09:41:49.125 130 12504.17 -51.48 54302.53 88888.00 2016-05-09 09:41:49.250 130 12504.08 -51.38 54302.50 88888.00 2016-05-09 09:41:49.375 130 12504.00 -51.30 54302.50 88888.00 2016-05-09 09:41:49.500 130 12503.88 -51.20 54302.50 88888.00 2016-05-09 09:41:49.625 130 12503.75 -51.10 54302.50 88888.00 2016-05-09 09:41:49.750 130 12503.58 -51.00 54302.47 88888.00 2016-05-09 09:41:49.875 130 12503.50 -50.95 54302.47 88888.00 2016-05-09 09:41:50.000 130 12503.35 -50.90 54302.43 88888.00 2016-05-09 09:41:50.125 130 12503.25 -50.83 54302.45 88888.00 2016-05-09 09:41:50.250 130 12503.12 -50.75 54302.43 88888.00 2016-05-09 09:41:50.375 130 12503.05 -50.65 54302.43 88888.00 2016-05-09 09:41:50.500 130 12502.92 -50.60 54302.40 88888.00 2016-05-09 09:41:50.625 130 12502.83 -50.52 54302.38 88888.00 2016-05-09 09:41:50.750 130 12502.73 -50.52 54302.40 88888.00 2016-05-09 09:41:50.875 130 12502.60 -50.48 54302.40 88888.00 2016-05-09 09:41:51.000 130 12502.55 -50.45 54302.38 88888.00 2016-05-09 09:41:51.125 130 12502.50 -50.45 54302.38 88888.00 2016-05-09 09:41:51.250 130 12502.42 -50.48 54302.38 88888.00 2016-05-09 09:41:51.375 130 12502.33 -50.48 54302.38 88888.00 2016-05-09 09:41:51.500 130 12502.23 -50.50 54302.38 88888.00 2016-05-09 09:41:51.625 130 12502.15 -50.55 54302.38 88888.00 2016-05-09 09:41:51.750 130 12502.08 -50.62 54302.38 88888.00 2016-05-09 09:41:51.875 130 12501.98 -50.67 54302.38 88888.00 2016-05-09 09:41:52.000 130 12501.90 -50.73 54302.38 88888.00 2016-05-09 09:41:52.125 130 12501.75 -50.80 54302.38 88888.00 2016-05-09 09:41:52.250 130 12501.67 -50.92 54302.40 88888.00 2016-05-09 09:41:52.375 130 12501.60 -51.00 54302.40 88888.00 2016-05-09 09:41:52.500 130 12501.50 -51.12 54302.40 88888.00 2016-05-09 09:41:52.625 130 12501.45 -51.20 54302.43 88888.00 2016-05-09 09:41:52.750 130 12501.48 -51.30 54302.45 88888.00 2016-05-09 09:41:52.875 130 12501.38 -51.40 54302.45 88888.00 2016-05-09 09:41:53.000 130 12501.27 -51.50 54302.47 88888.00 2016-05-09 09:41:53.125 130 12501.17 -51.62 54302.50 88888.00 2016-05-09 09:41:53.250 130 12500.98 -51.77 54302.50 88888.00 2016-05-09 09:41:53.375 130 12500.95 -51.90 54302.50 88888.00 2016-05-09 09:41:53.500 130 12500.92 -52.00 54302.53 88888.00 2016-05-09 09:41:53.625 130 12500.88 -52.12 54302.55 88888.00 2016-05-09 09:41:53.750 130 12500.88 -52.23 54302.57 88888.00 2016-05-09 09:41:53.875 130 12500.88 -52.40 54302.60 88888.00 2016-05-09 09:41:54.000 130 12500.83 -52.52 54302.57 88888.00 2016-05-09 09:41:54.125 130 12500.77 -52.65 54302.60 88888.00 2016-05-09 09:41:54.250 130 12500.73 -52.80 54302.57 88888.00 2016-05-09 09:41:54.375 130 12500.67 -52.85 54302.57 88888.00 2016-05-09 09:41:54.500 130 12500.60 -52.92 54302.60 88888.00 2016-05-09 09:41:54.625 130 12500.58 -53.02 54302.60 88888.00 2016-05-09 09:41:54.750 130 12500.60 -53.12 54302.60 88888.00 2016-05-09 09:41:54.875 130 12500.55 -53.20 54302.62 88888.00 2016-05-09 09:41:55.000 130 12500.50 -53.27 54302.62 88888.00 2016-05-09 09:41:55.125 130 12500.50 -53.33 54302.62 88888.00 2016-05-09 09:41:55.250 130 12500.50 -53.42 54302.65 88888.00 2016-05-09 09:41:55.375 130 12500.55 -53.48 54302.65 88888.00 2016-05-09 09:41:55.500 130 12500.50 -53.52 54302.62 88888.00 2016-05-09 09:41:55.625 130 12500.45 -53.58 54302.65 88888.00 2016-05-09 09:41:55.750 130 12500.45 -53.60 54302.65 88888.00 2016-05-09 09:41:55.875 130 12500.50 -53.62 54302.65 88888.00 2016-05-09 09:41:56.000 130 12500.48 -53.67 54302.68 88888.00 2016-05-09 09:41:56.125 130 12500.48 -53.70 54302.68 88888.00 2016-05-09 09:41:56.250 130 12500.45 -53.70 54302.68 88888.00 2016-05-09 09:41:56.375 130 12500.50 -53.70 54302.68 88888.00 2016-05-09 09:41:56.500 130 12500.55 -53.73 54302.68 88888.00 2016-05-09 09:41:56.625 130 12500.55 -53.73 54302.68 88888.00 2016-05-09 09:41:56.750 130 12500.45 -53.73 54302.65 88888.00 2016-05-09 09:41:56.875 130 12500.38 -53.70 54302.68 88888.00 2016-05-09 09:41:57.000 130 12500.40 -53.73 54302.65 88888.00 2016-05-09 09:41:57.125 130 12500.42 -53.70 54302.65 88888.00 2016-05-09 09:41:57.250 130 12500.50 -53.65 54302.65 88888.00 2016-05-09 09:41:57.375 130 12500.55 -53.62 54302.65 88888.00 2016-05-09 09:41:57.500 130 12500.50 -53.58 54302.65 88888.00 2016-05-09 09:41:57.625 130 12500.48 -53.55 54302.62 88888.00 2016-05-09 09:41:57.750 130 12500.45 -53.50 54302.62 88888.00 2016-05-09 09:41:57.875 130 12500.42 -53.45 54302.62 88888.00 2016-05-09 09:41:58.000 130 12500.45 -53.42 54302.60 88888.00 2016-05-09 09:41:58.125 130 12500.42 -53.40 54302.62 88888.00 2016-05-09 09:41:58.250 130 12500.42 -53.42 54302.60 88888.00 2016-05-09 09:41:58.375 130 12500.42 -53.40 54302.60 88888.00 2016-05-09 09:41:58.500 130 12500.38 -53.38 54302.57 88888.00 2016-05-09 09:41:58.625 130 12500.40 -53.38 54302.57 88888.00 2016-05-09 09:41:58.750 130 12500.40 -53.35 54302.57 88888.00 2016-05-09 09:41:58.875 130 12500.45 -53.38 54302.57 88888.00 2016-05-09 09:41:59.000 130 12500.40 -53.38 54302.57 88888.00 2016-05-09 09:41:59.125 130 12500.33 -53.38 54302.60 88888.00 2016-05-09 09:41:59.250 130 12500.25 -53.38 54302.62 88888.00 2016-05-09 09:41:59.375 130 12500.27 -53.42 54302.62 88888.00 2016-05-09 09:41:59.500 130 12500.27 -53.48 54302.62 88888.00 2016-05-09 09:41:59.625 130 12500.17 -53.45 54302.65 88888.00 2016-05-09 09:41:59.750 130 12500.10 -53.48 54302.65 88888.00 2016-05-09 09:41:59.875 130 12500.02 -53.50 54302.60 88888.00 2016-05-09 09:42:00.000 130 12499.98 -53.55 54302.60 88888.00 2016-05-09 09:42:00.125 130 12499.90 -53.55 54302.62 88888.00 2016-05-09 09:42:00.250 130 12499.77 -53.60 54302.68 88888.00 2016-05-09 09:42:00.375 130 12499.73 -53.62 54302.68 88888.00 2016-05-09 09:42:00.500 130 12499.62 -53.67 54302.68 88888.00 2016-05-09 09:42:00.625 130 12499.45 -53.73 54302.68 88888.00 2016-05-09 09:42:00.750 130 12499.25 -53.75 54302.72 88888.00 2016-05-09 09:42:00.875 130 12499.15 -53.80 54302.75 88888.00 2016-05-09 09:42:01.000 130 12499.00 -53.90 54302.75 88888.00 2016-05-09 09:42:01.125 130 12498.85 -54.00 54302.78 88888.00 2016-05-09 09:42:01.250 130 12498.58 -54.08 54302.80 88888.00 2016-05-09 09:42:01.375 130 12498.45 -54.12 54302.82 88888.00 2016-05-09 09:42:01.500 130 12498.27 -54.23 54302.85 88888.00 2016-05-09 09:42:01.625 130 12498.05 -54.27 54302.90 88888.00 2016-05-09 09:42:01.750 130 12497.85 -54.38 54302.97 88888.00 2016-05-09 09:42:01.875 130 12497.62 -54.45 54303.03 88888.00 2016-05-09 09:42:02.000 130 12497.35 -54.58 54303.05 88888.00 2016-05-09 09:42:02.125 130 12497.08 -54.67 54303.10 88888.00 2016-05-09 09:42:02.250 130 12496.77 -54.77 54303.12 88888.00 2016-05-09 09:42:02.375 130 12496.58 -54.88 54303.15 88888.00 2016-05-09 09:42:02.500 130 12496.38 -55.00 54303.18 88888.00 2016-05-09 09:42:02.625 130 12496.17 -55.10 54303.22 88888.00 2016-05-09 09:42:02.750 130 12495.95 -55.15 54303.25 88888.00 2016-05-09 09:42:02.875 130 12495.65 -55.23 54303.28 88888.00 2016-05-09 09:42:03.000 130 12495.38 -55.30 54303.35 88888.00 2016-05-09 09:42:03.125 130 12495.10 -55.38 54303.40 88888.00 2016-05-09 09:42:03.250 130 12494.90 -55.48 54303.47 88888.00 2016-05-09 09:42:03.375 130 12494.73 -55.48 54303.53 88888.00 2016-05-09 09:42:03.500 130 12494.55 -55.52 54303.57 88888.00 2016-05-09 09:42:03.625 130 12494.38 -55.55 54303.65 88888.00 2016-05-09 09:42:03.750 130 12494.12 -55.55 54303.65 88888.00 2016-05-09 09:42:03.875 130 12493.90 -55.55 54303.72 88888.00 2016-05-09 09:42:04.000 130 12493.67 -55.55 54303.78 88888.00 2016-05-09 09:42:04.125 130 12493.52 -55.55 54303.80 88888.00 2016-05-09 09:42:04.250 130 12493.33 -55.58 54303.85 88888.00 2016-05-09 09:42:04.375 130 12493.17 -55.52 54303.90 88888.00 2016-05-09 09:42:04.500 130 12493.00 -55.45 54303.93 88888.00 2016-05-09 09:42:04.625 130 12492.83 -55.40 54303.93 88888.00 2016-05-09 09:42:04.750 130 12492.67 -55.38 54304.00 88888.00 2016-05-09 09:42:04.875 130 12492.48 -55.33 54304.00 88888.00 2016-05-09 09:42:05.000 130 12492.27 -55.30 54304.00 88888.00 2016-05-09 09:42:05.125 130 12492.05 -55.25 54304.03 88888.00 2016-05-09 09:42:05.250 130 12491.92 -55.23 54304.05 88888.00 2016-05-09 09:42:05.375 130 12491.77 -55.17 54304.07 88888.00 2016-05-09 09:42:05.500 130 12491.60 -55.17 54304.10 88888.00 2016-05-09 09:42:05.625 130 12491.45 -55.20 54304.10 88888.00 2016-05-09 09:42:05.750 130 12491.27 -55.17 54304.12 88888.00 2016-05-09 09:42:05.875 130 12491.15 -55.20 54304.12 88888.00 2016-05-09 09:42:06.000 130 12491.10 -55.20 54304.15 88888.00 2016-05-09 09:42:06.125 130 12490.98 -55.25 54304.20 88888.00 2016-05-09 09:42:06.250 130 12490.85 -55.33 54304.22 88888.00 2016-05-09 09:42:06.375 130 12490.75 -55.38 54304.20 88888.00 2016-05-09 09:42:06.500 130 12490.73 -55.50 54304.22 88888.00 2016-05-09 09:42:06.625 130 12490.70 -55.60 54304.22 88888.00 2016-05-09 09:42:06.750 130 12490.60 -55.67 54304.25 88888.00 2016-05-09 09:42:06.875 130 12490.58 -55.80 54304.25 88888.00 2016-05-09 09:42:07.000 130 12490.58 -55.95 54304.28 88888.00 2016-05-09 09:42:07.125 130 12490.60 -56.08 54304.30 88888.00 2016-05-09 09:42:07.250 130 12490.60 -56.25 54304.30 88888.00 2016-05-09 09:42:07.375 130 12490.55 -56.38 54304.30 88888.00 2016-05-09 09:42:07.500 130 12490.52 -56.52 54304.28 88888.00 2016-05-09 09:42:07.625 130 12490.55 -56.67 54304.32 88888.00 2016-05-09 09:42:07.750 130 12490.60 -56.80 54304.32 88888.00 2016-05-09 09:42:07.875 130 12490.73 -56.95 54304.32 88888.00 2016-05-09 09:42:08.000 130 12490.80 -57.10 54304.28 88888.00 2016-05-09 09:42:08.125 130 12490.77 -57.25 54304.28 88888.00 2016-05-09 09:42:08.250 130 12490.83 -57.45 54304.28 88888.00 2016-05-09 09:42:08.375 130 12490.98 -57.52 54304.28 88888.00 2016-05-09 09:42:08.500 130 12491.08 -57.65 54304.25 88888.00 2016-05-09 09:42:08.625 130 12491.17 -57.75 54304.22 88888.00 2016-05-09 09:42:08.750 130 12491.25 -57.88 54304.22 88888.00 2016-05-09 09:42:08.875 130 12491.38 -58.02 54304.22 88888.00 2016-05-09 09:42:09.000 130 12491.55 -58.12 54304.20 88888.00 2016-05-09 09:42:09.125 130 12491.70 -58.20 54304.20 88888.00 2016-05-09 09:42:09.250 130 12491.80 -58.33 54304.20 88888.00 2016-05-09 09:42:09.375 130 12491.98 -58.40 54304.18 88888.00 2016-05-09 09:42:09.500 130 12492.12 -58.45 54304.15 88888.00 2016-05-09 09:42:09.625 130 12492.30 -58.48 54304.12 88888.00 2016-05-09 09:42:09.750 130 12492.40 -58.58 54304.10 88888.00 2016-05-09 09:42:09.875 130 12492.55 -58.65 54304.07 88888.00 2016-05-09 09:42:10.000 130 12492.75 -58.70 54304.03 88888.00 2016-05-09 09:42:10.125 130 12492.85 -58.75 54304.03 88888.00 2016-05-09 09:42:10.250 130 12492.92 -58.80 54304.00 88888.00 2016-05-09 09:42:10.375 130 12493.12 -58.83 54303.97 88888.00 2016-05-09 09:42:10.500 130 12493.25 -58.80 54303.95 88888.00 2016-05-09 09:42:10.625 130 12493.33 -58.77 54303.93 88888.00 2016-05-09 09:42:10.750 130 12493.42 -58.77 54303.93 88888.00 2016-05-09 09:42:10.875 130 12493.55 -58.80 54303.88 88888.00 2016-05-09 09:42:11.000 130 12493.67 -58.77 54303.82 88888.00 2016-05-09 09:42:11.125 130 12493.70 -58.73 54303.82 88888.00 2016-05-09 09:42:11.250 130 12493.65 -58.70 54303.82 88888.00 2016-05-09 09:42:11.375 130 12493.73 -58.67 54303.78 88888.00 2016-05-09 09:42:11.500 130 12493.83 -58.67 54303.72 88888.00 2016-05-09 09:42:11.625 130 12493.98 -58.60 54303.70 88888.00 2016-05-09 09:42:11.750 130 12494.02 -58.52 54303.68 88888.00 2016-05-09 09:42:11.875 130 12494.05 -58.52 54303.65 88888.00 2016-05-09 09:42:12.000 130 12494.08 -58.50 54303.60 88888.00 2016-05-09 09:42:12.125 130 12494.15 -58.48 54303.57 88888.00 2016-05-09 09:42:12.250 130 12494.27 -58.45 54303.57 88888.00 2016-05-09 09:42:12.375 130 12494.38 -58.40 54303.53 88888.00 2016-05-09 09:42:12.500 130 12494.48 -58.35 54303.47 88888.00 2016-05-09 09:42:12.625 130 12494.58 -58.35 54303.47 88888.00 2016-05-09 09:42:12.750 130 12494.67 -58.30 54303.45 88888.00 2016-05-09 09:42:12.875 130 12494.75 -58.25 54303.43 88888.00 2016-05-09 09:42:13.000 130 12494.85 -58.17 54303.40 88888.00 2016-05-09 09:42:13.125 130 12495.08 -58.12 54303.35 88888.00 2016-05-09 09:42:13.250 130 12495.12 -58.10 54303.32 88888.00 2016-05-09 09:42:13.375 130 12495.27 -58.05 54303.28 88888.00 2016-05-09 09:42:13.500 130 12495.35 -58.05 54303.30 88888.00 2016-05-09 09:42:13.625 130 12495.42 -58.00 54303.25 88888.00 2016-05-09 09:42:13.750 130 12495.52 -57.95 54303.20 88888.00 2016-05-09 09:42:13.875 130 12495.62 -57.92 54303.18 88888.00 2016-05-09 09:42:14.000 130 12495.77 -57.90 54303.12 88888.00 2016-05-09 09:42:14.125 130 12495.88 -57.90 54303.10 88888.00 2016-05-09 09:42:14.250 130 12495.98 -57.90 54303.07 88888.00 2016-05-09 09:42:14.375 130 12496.12 -57.90 54303.05 88888.00 2016-05-09 09:42:14.500 130 12496.25 -57.83 54303.03 88888.00 2016-05-09 09:42:14.625 130 12496.33 -57.80 54303.03 88888.00 2016-05-09 09:42:14.750 130 12496.48 -57.77 54303.00 88888.00 2016-05-09 09:42:14.875 130 12496.62 -57.77 54303.00 88888.00 2016-05-09 09:42:15.000 130 12496.65 -57.75 54302.95 88888.00 2016-05-09 09:42:15.125 130 12496.75 -57.73 54302.93 88888.00 2016-05-09 09:42:15.250 130 12496.90 -57.70 54302.90 88888.00 2016-05-09 09:42:15.375 130 12497.02 -57.67 54302.88 88888.00 2016-05-09 09:42:15.500 130 12497.12 -57.73 54302.88 88888.00 2016-05-09 09:42:15.625 130 12497.20 -57.73 54302.88 88888.00 2016-05-09 09:42:15.750 130 12497.20 -57.73 54302.88 88888.00 2016-05-09 09:42:15.875 130 12497.23 -57.75 54302.82 88888.00 2016-05-09 09:42:16.000 130 12497.33 -57.75 54302.82 88888.00 2016-05-09 09:42:16.125 130 12497.45 -57.75 54302.80 88888.00 2016-05-09 09:42:16.250 130 12497.42 -57.83 54302.80 88888.00 2016-05-09 09:42:16.375 130 12497.50 -57.83 54302.80 88888.00 2016-05-09 09:42:16.500 130 12497.58 -57.85 54302.82 88888.00 2016-05-09 09:42:16.625 130 12497.65 -57.90 54302.82 88888.00 2016-05-09 09:42:16.750 130 12497.67 -57.92 54302.80 88888.00 2016-05-09 09:42:16.875 130 12497.70 -58.00 54302.78 88888.00 2016-05-09 09:42:17.000 130 12497.77 -58.05 54302.78 88888.00 2016-05-09 09:42:17.125 130 12497.83 -58.12 54302.78 88888.00 2016-05-09 09:42:17.250 130 12497.88 -58.23 54302.80 88888.00 2016-05-09 09:42:17.375 130 12497.95 -58.23 54302.78 88888.00 2016-05-09 09:42:17.500 130 12498.05 -58.27 54302.78 88888.00 2016-05-09 09:42:17.625 130 12498.08 -58.35 54302.78 88888.00 2016-05-09 09:42:17.750 130 12498.12 -58.38 54302.75 88888.00 2016-05-09 09:42:17.875 130 12498.15 -58.45 54302.75 88888.00 2016-05-09 09:42:18.000 130 12498.17 -58.48 54302.72 88888.00 2016-05-09 09:42:18.125 130 12498.23 -58.52 54302.75 88888.00 2016-05-09 09:42:18.250 130 12498.30 -58.55 54302.75 88888.00 2016-05-09 09:42:18.375 130 12498.35 -58.58 54302.72 88888.00 2016-05-09 09:42:18.500 130 12498.38 -58.62 54302.75 88888.00 2016-05-09 09:42:18.625 130 12498.35 -58.62 54302.75 88888.00 2016-05-09 09:42:18.750 130 12498.35 -58.65 54302.75 88888.00 2016-05-09 09:42:18.875 130 12498.40 -58.65 54302.72 88888.00 2016-05-09 09:42:19.000 130 12498.45 -58.62 54302.72 88888.00 2016-05-09 09:42:19.125 130 12498.52 -58.62 54302.75 88888.00 2016-05-09 09:42:19.250 130 12498.52 -58.67 54302.72 88888.00 2016-05-09 09:42:19.375 130 12498.60 -58.67 54302.68 88888.00 2016-05-09 09:42:19.500 130 12498.58 -58.65 54302.68 88888.00 2016-05-09 09:42:19.625 130 12498.58 -58.65 54302.70 88888.00 2016-05-09 09:42:19.750 130 12498.62 -58.65 54302.70 88888.00 2016-05-09 09:42:19.875 130 12498.62 -58.67 54302.68 88888.00 2016-05-09 09:42:20.000 130 12498.70 -58.70 54302.65 88888.00 2016-05-09 09:42:20.125 130 12498.80 -58.67 54302.65 88888.00 2016-05-09 09:42:20.250 130 12498.83 -58.67 54302.65 88888.00 2016-05-09 09:42:20.375 130 12498.88 -58.65 54302.62 88888.00 2016-05-09 09:42:20.500 130 12498.90 -58.62 54302.62 88888.00 2016-05-09 09:42:20.625 130 12498.92 -58.60 54302.62 88888.00 2016-05-09 09:42:20.750 130 12498.98 -58.60 54302.62 88888.00 2016-05-09 09:42:20.875 130 12499.00 -58.58 54302.60 88888.00 2016-05-09 09:42:21.000 130 12499.00 -58.55 54302.57 88888.00 2016-05-09 09:42:21.125 130 12499.05 -58.52 54302.60 88888.00 2016-05-09 09:42:21.250 130 12499.10 -58.60 54302.55 88888.00 2016-05-09 09:42:21.375 130 12499.15 -58.58 54302.53 88888.00 2016-05-09 09:42:21.500 130 12499.15 -58.60 54302.53 88888.00 2016-05-09 09:42:21.625 130 12499.20 -58.60 54302.53 88888.00 2016-05-09 09:42:21.750 130 12499.25 -58.60 54302.53 88888.00 2016-05-09 09:42:21.875 130 12499.25 -58.62 54302.53 88888.00 2016-05-09 09:42:22.000 130 12499.23 -58.67 54302.53 88888.00 2016-05-09 09:42:22.125 130 12499.25 -58.65 54302.50 88888.00 2016-05-09 09:42:22.250 130 12499.27 -58.67 54302.53 88888.00 2016-05-09 09:42:22.375 130 12499.33 -58.70 54302.50 88888.00 2016-05-09 09:42:22.500 130 12499.42 -58.70 54302.50 88888.00 2016-05-09 09:42:22.625 130 12499.48 -58.70 54302.53 88888.00 2016-05-09 09:42:22.750 130 12499.55 -58.73 54302.53 88888.00 2016-05-09 09:42:22.875 130 12499.52 -58.77 54302.50 88888.00 2016-05-09 09:42:23.000 130 12499.48 -58.77 54302.47 88888.00 2016-05-09 09:42:23.125 130 12499.50 -58.80 54302.45 88888.00 2016-05-09 09:42:23.250 130 12499.50 -58.85 54302.47 88888.00 2016-05-09 09:42:23.375 130 12499.60 -58.85 54302.45 88888.00 2016-05-09 09:42:23.500 130 12499.65 -58.85 54302.45 88888.00 2016-05-09 09:42:23.625 130 12499.70 -58.90 54302.45 88888.00 2016-05-09 09:42:23.750 130 12499.65 -58.90 54302.47 88888.00 2016-05-09 09:42:23.875 130 12499.67 -58.95 54302.47 88888.00 2016-05-09 09:42:24.000 130 12499.70 -58.98 54302.50 88888.00 2016-05-09 09:42:24.125 130 12499.67 -59.00 54302.47 88888.00 2016-05-09 09:42:24.250 130 12499.62 -59.05 54302.45 88888.00 2016-05-09 09:42:24.375 130 12499.67 -59.05 54302.50 88888.00 2016-05-09 09:42:24.500 130 12499.67 -59.05 54302.50 88888.00 2016-05-09 09:42:24.625 130 12499.70 -59.10 54302.50 88888.00 2016-05-09 09:42:24.750 130 12499.65 -59.12 54302.47 88888.00 2016-05-09 09:42:24.875 130 12499.65 -59.15 54302.47 88888.00 2016-05-09 09:42:25.000 130 12499.67 -59.20 54302.47 88888.00 2016-05-09 09:42:25.125 130 12499.65 -59.23 54302.50 88888.00 2016-05-09 09:42:25.250 130 12499.58 -59.23 54302.53 88888.00 2016-05-09 09:42:25.375 130 12499.55 -59.23 54302.50 88888.00 2016-05-09 09:42:25.500 130 12499.55 -59.27 54302.53 88888.00 2016-05-09 09:42:25.625 130 12499.48 -59.30 54302.53 88888.00 2016-05-09 09:42:25.750 130 12499.38 -59.33 54302.50 88888.00 2016-05-09 09:42:25.875 130 12499.33 -59.35 54302.47 88888.00 2016-05-09 09:42:26.000 130 12499.27 -59.33 54302.50 88888.00 2016-05-09 09:42:26.125 130 12499.20 -59.33 54302.50 88888.00 2016-05-09 09:42:26.250 130 12499.10 -59.38 54302.50 88888.00 2016-05-09 09:42:26.375 130 12499.02 -59.35 54302.47 88888.00 2016-05-09 09:42:26.500 130 12498.85 -59.33 54302.50 88888.00 2016-05-09 09:42:26.625 130 12498.75 -59.27 54302.53 88888.00 2016-05-09 09:42:26.750 130 12498.73 -59.30 54302.53 88888.00 2016-05-09 09:42:26.875 130 12498.58 -59.30 54302.53 88888.00 2016-05-09 09:42:27.000 130 12498.45 -59.27 54302.53 88888.00 2016-05-09 09:42:27.125 130 12498.35 -59.25 54302.53 88888.00 2016-05-09 09:42:27.250 130 12498.20 -59.30 54302.50 88888.00 2016-05-09 09:42:27.375 130 12498.12 -59.30 54302.50 88888.00 2016-05-09 09:42:27.500 130 12497.98 -59.33 54302.47 88888.00 2016-05-09 09:42:27.625 130 12497.83 -59.35 54302.50 88888.00 2016-05-09 09:42:27.750 130 12497.75 -59.33 54302.50 88888.00 2016-05-09 09:42:27.875 130 12497.67 -59.35 54302.53 88888.00 2016-05-09 09:42:28.000 130 12497.52 -59.40 54302.53 88888.00 2016-05-09 09:42:28.125 130 12497.35 -59.42 54302.55 88888.00 2016-05-09 09:42:28.250 130 12497.17 -59.45 54302.57 88888.00 2016-05-09 09:42:28.375 130 12497.15 -59.45 54302.60 88888.00 2016-05-09 09:42:28.500 130 12497.10 -59.45 54302.65 88888.00 2016-05-09 09:42:28.625 130 12497.02 -59.50 54302.62 88888.00 2016-05-09 09:42:28.750 130 12496.88 -59.58 54302.65 88888.00 2016-05-09 09:42:28.875 130 12496.83 -59.60 54302.68 88888.00 2016-05-09 09:42:29.000 130 12496.77 -59.65 54302.68 88888.00 2016-05-09 09:42:29.125 130 12496.70 -59.70 54302.70 88888.00 2016-05-09 09:42:29.250 130 12496.60 -59.75 54302.70 88888.00 2016-05-09 09:42:29.375 130 12496.55 -59.77 54302.75 88888.00 2016-05-09 09:42:29.500 130 12496.48 -59.88 54302.80 88888.00 2016-05-09 09:42:29.625 130 12496.48 -59.92 54302.80 88888.00 2016-05-09 09:42:29.750 130 12496.40 -59.98 54302.82 88888.00 2016-05-09 09:42:29.875 130 12496.35 -60.00 54302.85 88888.00 2016-05-09 09:42:30.000 130 12496.35 -60.02 54302.88 88888.00 2016-05-09 09:42:30.125 130 12496.38 -60.10 54302.93 88888.00 2016-05-09 09:42:30.250 130 12496.35 -60.17 54302.90 88888.00 2016-05-09 09:42:30.375 130 12496.30 -60.23 54302.95 88888.00 2016-05-09 09:42:30.500 130 12496.23 -60.30 54302.95 88888.00 2016-05-09 09:42:30.625 130 12496.30 -60.35 54302.97 88888.00 2016-05-09 09:42:30.750 130 12496.33 -60.38 54303.00 88888.00 2016-05-09 09:42:30.875 130 12496.35 -60.42 54303.00 88888.00 2016-05-09 09:42:31.000 130 12496.35 -60.48 54303.00 88888.00 2016-05-09 09:42:31.125 130 12496.38 -60.55 54303.03 88888.00 2016-05-09 09:42:31.250 130 12496.50 -60.60 54303.05 88888.00 2016-05-09 09:42:31.375 130 12496.58 -60.62 54303.03 88888.00 2016-05-09 09:42:31.500 130 12496.62 -60.67 54303.03 88888.00 2016-05-09 09:42:31.625 130 12496.73 -60.73 54303.05 88888.00 2016-05-09 09:42:31.750 130 12496.83 -60.75 54303.07 88888.00 2016-05-09 09:42:31.875 130 12496.90 -60.83 54303.05 88888.00 2016-05-09 09:42:32.000 130 12496.95 -60.90 54303.05 88888.00 2016-05-09 09:42:32.125 130 12497.12 -60.92 54303.05 88888.00 2016-05-09 09:42:32.250 130 12497.23 -61.00 54303.05 88888.00 2016-05-09 09:42:32.375 130 12497.33 -61.00 54303.05 88888.00 2016-05-09 09:42:32.500 130 12497.48 -61.02 54303.07 88888.00 2016-05-09 09:42:32.625 130 12497.67 -61.05 54303.07 88888.00 2016-05-09 09:42:32.750 130 12497.80 -61.10 54303.07 88888.00 2016-05-09 09:42:32.875 130 12497.90 -61.15 54303.07 88888.00 2016-05-09 09:42:33.000 130 12498.08 -61.12 54303.07 88888.00 2016-05-09 09:42:33.125 130 12498.20 -61.10 54303.05 88888.00 2016-05-09 09:42:33.250 130 12498.17 -61.10 54303.07 88888.00 2016-05-09 09:42:33.375 130 12498.27 -61.08 54303.03 88888.00 2016-05-09 09:42:33.500 130 12498.38 -61.02 54303.03 88888.00 2016-05-09 09:42:33.625 130 12498.48 -60.98 54303.03 88888.00 2016-05-09 09:42:33.750 130 12498.58 -61.00 54303.03 88888.00 2016-05-09 09:42:33.875 130 12498.70 -60.95 54303.03 88888.00 2016-05-09 09:42:34.000 130 12498.80 -60.90 54302.97 88888.00 2016-05-09 09:42:34.125 130 12498.95 -60.85 54302.97 88888.00 2016-05-09 09:42:34.250 130 12499.00 -60.80 54303.00 88888.00 2016-05-09 09:42:34.375 130 12499.05 -60.73 54303.00 88888.00 2016-05-09 09:42:34.500 130 12499.15 -60.67 54302.97 88888.00 2016-05-09 09:42:34.625 130 12499.15 -60.60 54302.95 88888.00 2016-05-09 09:42:34.750 130 12499.17 -60.55 54302.95 88888.00 2016-05-09 09:42:34.875 130 12499.25 -60.48 54302.93 88888.00 2016-05-09 09:42:35.000 130 12499.30 -60.40 54302.93 88888.00 2016-05-09 09:42:35.125 130 12499.23 -60.38 54302.93 88888.00 2016-05-09 09:42:35.250 130 12499.17 -60.30 54302.95 88888.00 2016-05-09 09:42:35.375 130 12499.17 -60.25 54302.95 88888.00 2016-05-09 09:42:35.500 130 12499.12 -60.17 54302.90 88888.00 2016-05-09 09:42:35.625 130 12499.05 -60.15 54302.88 88888.00 2016-05-09 09:42:35.750 130 12499.05 -60.08 54302.88 88888.00 2016-05-09 09:42:35.875 130 12499.02 -60.02 54302.88 88888.00 2016-05-09 09:42:36.000 130 12498.98 -60.00 54302.90 88888.00 2016-05-09 09:42:36.125 130 12498.95 -60.00 54302.90 88888.00 2016-05-09 09:42:36.250 130 12498.77 -59.98 54302.90 88888.00 2016-05-09 09:42:36.375 130 12498.65 -59.92 54302.90 88888.00 2016-05-09 09:42:36.500 130 12498.55 -59.85 54302.95 88888.00 2016-05-09 09:42:36.625 130 12498.45 -59.83 54302.93 88888.00 2016-05-09 09:42:36.750 130 12498.35 -59.83 54302.93 88888.00 2016-05-09 09:42:36.875 130 12498.25 -59.77 54302.88 88888.00 2016-05-09 09:42:37.000 130 12498.12 -59.73 54302.90 88888.00 2016-05-09 09:42:37.125 130 12498.02 -59.67 54302.93 88888.00 2016-05-09 09:42:37.250 130 12497.95 -59.67 54302.90 88888.00 2016-05-09 09:42:37.375 130 12497.88 -59.60 54302.93 88888.00 2016-05-09 09:42:37.500 130 12497.73 -59.58 54302.93 88888.00 2016-05-09 09:42:37.625 130 12497.67 -59.52 54302.93 88888.00 2016-05-09 09:42:37.750 130 12497.67 -59.50 54302.93 88888.00 2016-05-09 09:42:37.875 130 12497.62 -59.48 54302.93 88888.00 2016-05-09 09:42:38.000 130 12497.55 -59.45 54302.93 88888.00 2016-05-09 09:42:38.125 130 12497.60 -59.45 54302.93 88888.00 2016-05-09 09:42:38.250 130 12497.58 -59.45 54302.90 88888.00 2016-05-09 09:42:38.375 130 12497.58 -59.42 54302.88 88888.00 2016-05-09 09:42:38.500 130 12497.58 -59.42 54302.90 88888.00 2016-05-09 09:42:38.625 130 12497.58 -59.40 54302.93 88888.00 2016-05-09 09:42:38.750 130 12497.58 -59.38 54302.93 88888.00 2016-05-09 09:42:38.875 130 12497.58 -59.40 54302.90 88888.00 2016-05-09 09:42:39.000 130 12497.50 -59.40 54302.90 88888.00 2016-05-09 09:42:39.125 130 12497.50 -59.42 54302.95 88888.00 2016-05-09 09:42:39.250 130 12497.52 -59.40 54302.90 88888.00 2016-05-09 09:42:39.375 130 12497.58 -59.40 54302.90 88888.00 2016-05-09 09:42:39.500 130 12497.58 -59.40 54302.93 88888.00 2016-05-09 09:42:39.625 130 12497.55 -59.40 54302.93 88888.00 2016-05-09 09:42:39.750 130 12497.60 -59.40 54302.93 88888.00 2016-05-09 09:42:39.875 130 12497.60 -59.40 54302.93 88888.00 2016-05-09 09:42:40.000 130 12497.60 -59.40 54302.93 88888.00 2016-05-09 09:42:40.125 130 12497.55 -59.40 54302.95 88888.00 2016-05-09 09:42:40.250 130 12497.55 -59.42 54302.95 88888.00 2016-05-09 09:42:40.375 130 12497.58 -59.40 54302.97 88888.00 2016-05-09 09:42:40.500 130 12497.52 -59.42 54302.95 88888.00 2016-05-09 09:42:40.625 130 12497.52 -59.45 54302.97 88888.00 2016-05-09 09:42:40.750 130 12497.58 -59.48 54302.97 88888.00 2016-05-09 09:42:40.875 130 12497.60 -59.45 54302.97 88888.00 2016-05-09 09:42:41.000 130 12497.60 -59.42 54302.97 88888.00 2016-05-09 09:42:41.125 130 12497.58 -59.45 54302.97 88888.00 2016-05-09 09:42:41.250 130 12497.50 -59.48 54303.00 88888.00 2016-05-09 09:42:41.375 130 12497.55 -59.48 54303.00 88888.00 2016-05-09 09:42:41.500 130 12497.60 -59.50 54302.97 88888.00 2016-05-09 09:42:41.625 130 12497.62 -59.52 54303.03 88888.00 2016-05-09 09:42:41.750 130 12497.60 -59.52 54303.03 88888.00 2016-05-09 09:42:41.875 130 12497.55 -59.58 54303.07 88888.00 2016-05-09 09:42:42.000 130 12497.55 -59.65 54303.05 88888.00 2016-05-09 09:42:42.125 130 12497.55 -59.70 54303.07 88888.00 2016-05-09 09:42:42.250 130 12497.50 -59.73 54303.10 88888.00 2016-05-09 09:42:42.375 130 12497.55 -59.77 54303.12 88888.00 2016-05-09 09:42:42.500 130 12497.62 -59.85 54303.12 88888.00 2016-05-09 09:42:42.625 130 12497.67 -59.88 54303.15 88888.00 2016-05-09 09:42:42.750 130 12497.67 -59.88 54303.18 88888.00 2016-05-09 09:42:42.875 130 12497.62 -59.92 54303.18 88888.00 2016-05-09 09:42:43.000 130 12497.67 -59.98 54303.18 88888.00 2016-05-09 09:42:43.125 130 12497.73 -59.95 54303.18 88888.00 2016-05-09 09:42:43.250 130 12497.75 -60.00 54303.20 88888.00 2016-05-09 09:42:43.375 130 12497.80 -60.00 54303.20 88888.00 2016-05-09 09:42:43.500 130 12497.85 -60.00 54303.22 88888.00 2016-05-09 09:42:43.625 130 12497.88 -60.00 54303.22 88888.00 2016-05-09 09:42:43.750 130 12497.90 -60.00 54303.22 88888.00 2016-05-09 09:42:43.875 130 12497.88 -59.98 54303.22 88888.00 2016-05-09 09:42:44.000 130 12497.88 -59.95 54303.20 88888.00 2016-05-09 09:42:44.125 130 12497.90 -59.92 54303.25 88888.00 2016-05-09 09:42:44.250 130 12497.88 -59.88 54303.25 88888.00 2016-05-09 09:42:44.375 130 12497.85 -59.83 54303.28 88888.00 2016-05-09 09:42:44.500 130 12497.83 -59.75 54303.28 88888.00 2016-05-09 09:42:44.625 130 12497.80 -59.67 54303.30 88888.00 2016-05-09 09:42:44.750 130 12497.75 -59.58 54303.30 88888.00 2016-05-09 09:42:44.875 130 12497.70 -59.50 54303.35 88888.00 2016-05-09 09:42:45.000 130 12497.62 -59.42 54303.35 88888.00 2016-05-09 09:42:45.125 130 12497.60 -59.40 54303.38 88888.00 2016-05-09 09:42:45.250 130 12497.55 -59.30 54303.40 88888.00 2016-05-09 09:42:45.375 130 12497.58 -59.20 54303.40 88888.00 2016-05-09 09:42:45.500 130 12497.52 -59.15 54303.40 88888.00 2016-05-09 09:42:45.625 130 12497.38 -59.10 54303.40 88888.00 2016-05-09 09:42:45.750 130 12497.25 -58.95 54303.43 88888.00 2016-05-09 09:42:45.875 130 12497.17 -58.85 54303.45 88888.00 2016-05-09 09:42:46.000 130 12497.12 -58.80 54303.45 88888.00 2016-05-09 09:42:46.125 130 12497.10 -58.73 54303.53 88888.00 2016-05-09 09:42:46.250 130 12496.95 -58.67 54303.53 88888.00 2016-05-09 09:42:46.375 130 12496.80 -58.60 54303.55 88888.00 2016-05-09 09:42:46.500 130 12496.75 -58.55 54303.55 88888.00 2016-05-09 09:42:46.625 130 12496.67 -58.48 54303.57 88888.00 2016-05-09 09:42:46.750 130 12496.58 -58.48 54303.60 88888.00 2016-05-09 09:42:46.875 130 12496.42 -58.45 54303.62 88888.00 2016-05-09 09:42:47.000 130 12496.35 -58.42 54303.62 88888.00 2016-05-09 09:42:47.125 130 12496.25 -58.40 54303.68 88888.00 2016-05-09 09:42:47.250 130 12496.05 -58.40 54303.70 88888.00 2016-05-09 09:42:47.375 130 12495.92 -58.40 54303.68 88888.00 2016-05-09 09:42:47.500 130 12495.83 -58.42 54303.72 88888.00 2016-05-09 09:42:47.625 130 12495.75 -58.42 54303.72 88888.00 2016-05-09 09:42:47.750 130 12495.67 -58.45 54303.78 88888.00 2016-05-09 09:42:47.875 130 12495.65 -58.48 54303.80 88888.00 2016-05-09 09:42:48.000 130 12495.62 -58.50 54303.80 88888.00 2016-05-09 09:42:48.125 130 12495.52 -58.55 54303.82 88888.00 2016-05-09 09:42:48.250 130 12495.45 -58.67 54303.85 88888.00 2016-05-09 09:42:48.375 130 12495.50 -58.70 54303.85 88888.00 2016-05-09 09:42:48.500 130 12495.48 -58.77 54303.85 88888.00 2016-05-09 09:42:48.625 130 12495.50 -58.83 54303.88 88888.00 2016-05-09 09:42:48.750 130 12495.42 -58.88 54303.90 88888.00 2016-05-09 09:42:48.875 130 12495.38 -58.92 54303.90 88888.00 2016-05-09 09:42:49.000 130 12495.38 -59.00 54303.93 88888.00 2016-05-09 09:42:49.125 130 12495.42 -59.08 54303.93 88888.00 2016-05-09 09:42:49.250 130 12495.45 -59.17 54303.97 88888.00 2016-05-09 09:42:49.375 130 12495.45 -59.20 54303.95 88888.00 2016-05-09 09:42:49.500 130 12495.45 -59.25 54303.95 88888.00 2016-05-09 09:42:49.625 130 12495.48 -59.30 54303.97 88888.00 2016-05-09 09:42:49.750 130 12495.52 -59.35 54304.00 88888.00 2016-05-09 09:42:49.875 130 12495.62 -59.42 54303.97 88888.00 2016-05-09 09:42:50.000 130 12495.67 -59.48 54303.97 88888.00 2016-05-09 09:42:50.125 130 12495.80 -59.52 54303.97 88888.00 2016-05-09 09:42:50.250 130 12495.92 -59.58 54303.97 88888.00 2016-05-09 09:42:50.375 130 12496.02 -59.60 54303.97 88888.00 2016-05-09 09:42:50.500 130 12496.12 -59.62 54304.00 88888.00 2016-05-09 09:42:50.625 130 12496.27 -59.65 54304.00 88888.00 2016-05-09 09:42:50.750 130 12496.38 -59.70 54304.00 88888.00 2016-05-09 09:42:50.875 130 12496.40 -59.75 54303.97 88888.00 2016-05-09 09:42:51.000 130 12496.38 -59.80 54303.97 88888.00 2016-05-09 09:42:51.125 130 12496.42 -59.83 54303.97 88888.00 2016-05-09 09:42:51.250 130 12496.52 -59.85 54304.00 88888.00 2016-05-09 09:42:51.375 130 12496.62 -59.90 54304.00 88888.00 2016-05-09 09:42:51.500 130 12496.70 -59.95 54304.00 88888.00 2016-05-09 09:42:51.625 130 12496.80 -59.95 54304.00 88888.00 2016-05-09 09:42:51.750 130 12496.85 -59.95 54304.00 88888.00 2016-05-09 09:42:51.875 130 12496.90 -60.00 54304.00 88888.00 2016-05-09 09:42:52.000 130 12497.02 -60.05 54303.95 88888.00 2016-05-09 09:42:52.125 130 12497.17 -60.10 54303.97 88888.00 2016-05-09 09:42:52.250 130 12497.27 -60.17 54304.00 88888.00 2016-05-09 09:42:52.375 130 12497.38 -60.20 54304.00 88888.00 2016-05-09 09:42:52.500 130 12497.48 -60.27 54303.97 88888.00 2016-05-09 09:42:52.625 130 12497.62 -60.30 54303.97 88888.00 2016-05-09 09:42:52.750 130 12497.75 -60.33 54303.97 88888.00 2016-05-09 09:42:52.875 130 12497.88 -60.40 54303.97 88888.00 2016-05-09 09:42:53.000 130 12498.02 -60.45 54303.95 88888.00 2016-05-09 09:42:53.125 130 12498.15 -60.48 54303.95 88888.00 2016-05-09 09:42:53.250 130 12498.30 -60.50 54303.97 88888.00 2016-05-09 09:42:53.375 130 12498.38 -60.52 54304.00 88888.00 2016-05-09 09:42:53.500 130 12498.45 -60.58 54303.97 88888.00 2016-05-09 09:42:53.625 130 12498.55 -60.60 54303.97 88888.00 2016-05-09 09:42:53.750 130 12498.67 -60.62 54303.95 88888.00 2016-05-09 09:42:53.875 130 12498.85 -60.65 54303.95 88888.00 2016-05-09 09:42:54.000 130 12499.00 -60.62 54303.95 88888.00 2016-05-09 09:42:54.125 130 12499.15 -60.62 54303.95 88888.00 2016-05-09 09:42:54.250 130 12499.23 -60.62 54303.97 88888.00 2016-05-09 09:42:54.375 130 12499.33 -60.60 54304.00 88888.00 2016-05-09 09:42:54.500 130 12499.40 -60.58 54303.97 88888.00 2016-05-09 09:42:54.625 130 12499.45 -60.58 54304.00 88888.00 2016-05-09 09:42:54.750 130 12499.60 -60.55 54303.97 88888.00 2016-05-09 09:42:54.875 130 12499.80 -60.48 54303.97 88888.00 2016-05-09 09:42:55.000 130 12499.88 -60.42 54303.97 88888.00 2016-05-09 09:42:55.125 130 12499.90 -60.38 54303.95 88888.00 2016-05-09 09:42:55.250 130 12499.92 -60.27 54303.95 88888.00 2016-05-09 09:42:55.375 130 12500.08 -60.20 54303.95 88888.00 2016-05-09 09:42:55.500 130 12500.25 -60.15 54303.93 88888.00 2016-05-09 09:42:55.625 130 12500.33 -60.08 54303.95 88888.00 2016-05-09 09:42:55.750 130 12500.35 -59.98 54303.97 88888.00 2016-05-09 09:42:55.875 130 12500.40 -59.88 54303.95 88888.00 2016-05-09 09:42:56.000 130 12500.55 -59.80 54303.93 88888.00 2016-05-09 09:42:56.125 130 12500.67 -59.70 54303.93 88888.00 2016-05-09 09:42:56.250 130 12500.75 -59.58 54303.90 88888.00 2016-05-09 09:42:56.375 130 12500.88 -59.45 54303.90 88888.00 2016-05-09 09:42:56.500 130 12500.95 -59.38 54303.90 88888.00 2016-05-09 09:42:56.625 130 12501.02 -59.25 54303.85 88888.00 2016-05-09 09:42:56.750 130 12501.10 -59.17 54303.85 88888.00 2016-05-09 09:42:56.875 130 12501.20 -59.10 54303.85 88888.00 2016-05-09 09:42:57.000 130 12501.30 -58.98 54303.85 88888.00 2016-05-09 09:42:57.125 130 12501.38 -58.88 54303.82 88888.00 2016-05-09 09:42:57.250 130 12501.40 -58.80 54303.82 88888.00 2016-05-09 09:42:57.375 130 12501.45 -58.73 54303.85 88888.00 2016-05-09 09:42:57.500 130 12501.52 -58.62 54303.82 88888.00 2016-05-09 09:42:57.625 130 12501.58 -58.52 54303.80 88888.00 2016-05-09 09:42:57.750 130 12501.58 -58.45 54303.80 88888.00 2016-05-09 09:42:57.875 130 12501.62 -58.38 54303.78 88888.00 2016-05-09 09:42:58.000 130 12501.70 -58.30 54303.75 88888.00 2016-05-09 09:42:58.125 130 12501.77 -58.23 54303.75 88888.00 2016-05-09 09:42:58.250 130 12501.83 -58.10 54303.75 88888.00 2016-05-09 09:42:58.375 130 12501.90 -58.00 54303.75 88888.00 2016-05-09 09:42:58.500 130 12501.88 -57.92 54303.72 88888.00 2016-05-09 09:42:58.625 130 12501.98 -57.85 54303.70 88888.00 2016-05-09 09:42:58.750 130 12502.02 -57.77 54303.68 88888.00 2016-05-09 09:42:58.875 130 12502.05 -57.70 54303.65 88888.00 2016-05-09 09:42:59.000 130 12502.10 -57.62 54303.65 88888.00 2016-05-09 09:42:59.125 130 12502.08 -57.58 54303.65 88888.00 2016-05-09 09:42:59.250 130 12502.05 -57.48 54303.65 88888.00 2016-05-09 09:42:59.375 130 12502.05 -57.42 54303.62 88888.00 2016-05-09 09:42:59.500 130 12501.98 -57.40 54303.60 88888.00 2016-05-09 09:42:59.625 130 12501.98 -57.35 54303.60 88888.00 2016-05-09 09:42:59.750 130 12502.00 -57.25 54303.62 88888.00 2016-05-09 09:42:59.875 130 12501.98 -57.17 54303.65 88888.00 2016-05-09 09:43:00.000 130 12501.92 -57.10 54303.62 88888.00 2016-05-09 09:43:00.125 130 12501.88 -57.02 54303.62 88888.00 2016-05-09 09:43:00.250 130 12501.88 -56.98 54303.65 88888.00 2016-05-09 09:43:00.375 130 12501.88 -56.90 54303.62 88888.00 2016-05-09 09:43:00.500 130 12501.83 -56.83 54303.65 88888.00 2016-05-09 09:43:00.625 130 12501.77 -56.75 54303.62 88888.00 2016-05-09 09:43:00.750 130 12501.75 -56.73 54303.60 88888.00 2016-05-09 09:43:00.875 130 12501.73 -56.67 54303.60 88888.00 2016-05-09 09:43:01.000 130 12501.62 -56.58 54303.60 88888.00 2016-05-09 09:43:01.125 130 12501.58 -56.55 54303.60 88888.00 2016-05-09 09:43:01.250 130 12501.38 -56.45 54303.60 88888.00 2016-05-09 09:43:01.375 130 12501.33 -56.38 54303.62 88888.00 2016-05-09 09:43:01.500 130 12501.20 -56.30 54303.62 88888.00 2016-05-09 09:43:01.625 130 12501.12 -56.25 54303.62 88888.00 2016-05-09 09:43:01.750 130 12501.05 -56.17 54303.60 88888.00 2016-05-09 09:43:01.875 130 12501.02 -56.15 54303.62 88888.00 2016-05-09 09:43:02.000 130 12500.98 -56.12 54303.62 88888.00 2016-05-09 09:43:02.125 130 12500.85 -56.05 54303.62 88888.00 2016-05-09 09:43:02.250 130 12500.70 -56.08 54303.65 88888.00 2016-05-09 09:43:02.375 130 12500.65 -56.05 54303.65 88888.00 2016-05-09 09:43:02.500 130 12500.65 -56.05 54303.62 88888.00 2016-05-09 09:43:02.625 130 12500.55 -56.02 54303.65 88888.00 2016-05-09 09:43:02.750 130 12500.45 -56.02 54303.62 88888.00 2016-05-09 09:43:02.875 130 12500.50 -56.05 54303.62 88888.00 2016-05-09 09:43:03.000 130 12500.55 -56.05 54303.60 88888.00 2016-05-09 09:43:03.125 130 12500.50 -56.02 54303.62 88888.00 2016-05-09 09:43:03.250 130 12500.40 -56.02 54303.60 88888.00 2016-05-09 09:43:03.375 130 12500.48 -56.02 54303.60 88888.00 2016-05-09 09:43:03.500 130 12500.50 -56.02 54303.62 88888.00 2016-05-09 09:43:03.625 130 12500.62 -56.00 54303.60 88888.00 2016-05-09 09:43:03.750 130 12500.70 -55.98 54303.60 88888.00 2016-05-09 09:43:03.875 130 12500.70 -56.00 54303.60 88888.00 2016-05-09 09:43:04.000 130 12500.65 -56.02 54303.57 88888.00 2016-05-09 09:43:04.125 130 12500.65 -56.00 54303.60 88888.00 2016-05-09 09:43:04.250 130 12500.70 -56.02 54303.62 88888.00 2016-05-09 09:43:04.375 130 12500.70 -56.02 54303.62 88888.00 2016-05-09 09:43:04.500 130 12500.70 -56.02 54303.62 88888.00 2016-05-09 09:43:04.625 130 12500.75 -56.08 54303.60 88888.00 2016-05-09 09:43:04.750 130 12500.85 -56.15 54303.57 88888.00 2016-05-09 09:43:04.875 130 12500.92 -56.20 54303.62 88888.00 2016-05-09 09:43:05.000 130 12500.95 -56.20 54303.60 88888.00 2016-05-09 09:43:05.125 130 12500.95 -56.27 54303.62 88888.00 2016-05-09 09:43:05.250 130 12500.95 -56.35 54303.65 88888.00 2016-05-09 09:43:05.375 130 12501.00 -56.38 54303.68 88888.00 2016-05-09 09:43:05.500 130 12500.98 -56.42 54303.70 88888.00 2016-05-09 09:43:05.625 130 12501.02 -56.50 54303.70 88888.00 2016-05-09 09:43:05.750 130 12501.08 -56.58 54303.70 88888.00 2016-05-09 09:43:05.875 130 12501.15 -56.62 54303.70 88888.00 2016-05-09 09:43:06.000 130 12501.20 -56.70 54303.70 88888.00 2016-05-09 09:43:06.125 130 12501.25 -56.80 54303.75 88888.00 2016-05-09 09:43:06.250 130 12501.23 -56.88 54303.78 88888.00 2016-05-09 09:43:06.375 130 12501.35 -56.90 54303.78 88888.00 2016-05-09 09:43:06.500 130 12501.42 -56.98 54303.78 88888.00 2016-05-09 09:43:06.625 130 12501.50 -57.05 54303.78 88888.00 2016-05-09 09:43:06.750 130 12501.58 -57.08 54303.78 88888.00 2016-05-09 09:43:06.875 130 12501.62 -57.15 54303.80 88888.00 2016-05-09 09:43:07.000 130 12501.67 -57.20 54303.80 88888.00 2016-05-09 09:43:07.125 130 12501.75 -57.27 54303.80 88888.00 2016-05-09 09:43:07.250 130 12501.85 -57.33 54303.80 88888.00 2016-05-09 09:43:07.375 130 12502.00 -57.35 54303.82 88888.00 2016-05-09 09:43:07.500 130 12502.08 -57.33 54303.82 88888.00 2016-05-09 09:43:07.625 130 12502.10 -57.35 54303.82 88888.00 2016-05-09 09:43:07.750 130 12502.12 -57.40 54303.82 88888.00 2016-05-09 09:43:07.875 130 12502.25 -57.42 54303.82 88888.00 2016-05-09 09:43:08.000 130 12502.35 -57.45 54303.85 88888.00 2016-05-09 09:43:08.125 130 12502.40 -57.48 54303.85 88888.00 2016-05-09 09:43:08.250 130 12502.35 -57.50 54303.88 88888.00 2016-05-09 09:43:08.375 130 12502.38 -57.50 54303.90 88888.00 2016-05-09 09:43:08.500 130 12502.48 -57.50 54303.90 88888.00 2016-05-09 09:43:08.625 130 12502.58 -57.55 54303.93 88888.00 2016-05-09 09:43:08.750 130 12502.62 -57.55 54303.93 88888.00 2016-05-09 09:43:08.875 130 12502.58 -57.58 54303.95 88888.00 2016-05-09 09:43:09.000 130 12502.58 -57.58 54303.95 88888.00 2016-05-09 09:43:09.125 130 12502.62 -57.58 54303.95 88888.00 2016-05-09 09:43:09.250 130 12502.70 -57.58 54303.97 88888.00 2016-05-09 09:43:09.375 130 12502.67 -57.58 54304.00 88888.00 2016-05-09 09:43:09.500 130 12502.65 -57.58 54304.00 88888.00 2016-05-09 09:43:09.625 130 12502.67 -57.55 54304.00 88888.00 2016-05-09 09:43:09.750 130 12502.75 -57.52 54304.03 88888.00 2016-05-09 09:43:09.875 130 12502.83 -57.50 54304.05 88888.00 2016-05-09 09:43:10.000 130 12502.85 -57.52 54304.03 88888.00 2016-05-09 09:43:10.125 130 12502.80 -57.52 54304.03 88888.00 2016-05-09 09:43:10.250 130 12502.80 -57.52 54304.03 88888.00 2016-05-09 09:43:10.375 130 12502.88 -57.50 54304.03 88888.00 2016-05-09 09:43:10.500 130 12502.88 -57.50 54304.05 88888.00 2016-05-09 09:43:10.625 130 12502.90 -57.48 54304.05 88888.00 2016-05-09 09:43:10.750 130 12502.90 -57.45 54304.07 88888.00 2016-05-09 09:43:10.875 130 12502.88 -57.42 54304.07 88888.00 2016-05-09 09:43:11.000 130 12502.90 -57.42 54304.07 88888.00 2016-05-09 09:43:11.125 130 12502.98 -57.38 54304.05 88888.00 2016-05-09 09:43:11.250 130 12502.98 -57.33 54304.05 88888.00 2016-05-09 09:43:11.375 130 12503.05 -57.27 54304.05 88888.00 2016-05-09 09:43:11.500 130 12503.10 -57.25 54304.05 88888.00 2016-05-09 09:43:11.625 130 12503.12 -57.17 54304.07 88888.00 2016-05-09 09:43:11.750 130 12503.12 -57.12 54304.07 88888.00 2016-05-09 09:43:11.875 130 12503.12 -57.08 54304.07 88888.00 2016-05-09 09:43:12.000 130 12503.20 -56.98 54304.05 88888.00 2016-05-09 09:43:12.125 130 12503.30 -56.90 54304.07 88888.00 2016-05-09 09:43:12.250 130 12503.35 -56.83 54304.07 88888.00 2016-05-09 09:43:12.375 130 12503.40 -56.77 54304.07 88888.00 2016-05-09 09:43:12.500 130 12503.42 -56.73 54304.07 88888.00 2016-05-09 09:43:12.625 130 12503.50 -56.62 54304.05 88888.00 2016-05-09 09:43:12.750 130 12503.58 -56.55 54304.05 88888.00 2016-05-09 09:43:12.875 130 12503.67 -56.48 54304.05 88888.00 2016-05-09 09:43:13.000 130 12503.73 -56.48 54304.03 88888.00 2016-05-09 09:43:13.125 130 12503.75 -56.40 54304.03 88888.00 2016-05-09 09:43:13.250 130 12503.85 -56.33 54304.03 88888.00 2016-05-09 09:43:13.375 130 12503.98 -56.25 54304.03 88888.00 2016-05-09 09:43:13.500 130 12504.05 -56.20 54304.00 88888.00 2016-05-09 09:43:13.625 130 12504.08 -56.15 54304.00 88888.00 2016-05-09 09:43:13.750 130 12504.10 -56.10 54304.03 88888.00 2016-05-09 09:43:13.875 130 12504.23 -56.05 54304.03 88888.00 2016-05-09 09:43:14.000 130 12504.30 -56.00 54304.03 88888.00 2016-05-09 09:43:14.125 130 12504.27 -55.95 54304.00 88888.00 2016-05-09 09:43:14.250 130 12504.33 -55.98 54303.97 88888.00 2016-05-09 09:43:14.375 130 12504.42 -55.92 54304.00 88888.00 2016-05-09 09:43:14.500 130 12504.48 -55.85 54304.03 88888.00 2016-05-09 09:43:14.625 130 12504.48 -55.80 54304.03 88888.00 2016-05-09 09:43:14.750 130 12504.48 -55.77 54304.03 88888.00 2016-05-09 09:43:14.875 130 12504.50 -55.75 54304.03 88888.00 2016-05-09 09:43:15.000 130 12504.52 -55.73 54304.03 88888.00 2016-05-09 09:43:15.125 130 12504.58 -55.70 54304.05 88888.00 2016-05-09 09:43:15.250 130 12504.58 -55.67 54304.05 88888.00 2016-05-09 09:43:15.375 130 12504.52 -55.62 54304.05 88888.00 2016-05-09 09:43:15.500 130 12504.48 -55.58 54304.07 88888.00 2016-05-09 09:43:15.625 130 12504.48 -55.50 54304.10 88888.00 2016-05-09 09:43:15.750 130 12504.42 -55.48 54304.10 88888.00 2016-05-09 09:43:15.875 130 12504.35 -55.42 54304.10 88888.00 2016-05-09 09:43:16.000 130 12504.30 -55.42 54304.07 88888.00 2016-05-09 09:43:16.125 130 12504.23 -55.40 54304.10 88888.00 2016-05-09 09:43:16.250 130 12504.17 -55.40 54304.12 88888.00 2016-05-09 09:43:16.375 130 12504.15 -55.40 54304.12 88888.00 2016-05-09 09:43:16.500 130 12504.08 -55.40 54304.12 88888.00 2016-05-09 09:43:16.625 130 12503.98 -55.38 54304.12 88888.00 2016-05-09 09:43:16.750 130 12503.95 -55.35 54304.12 88888.00 2016-05-09 09:43:16.875 130 12504.00 -55.38 54304.12 88888.00 2016-05-09 09:43:17.000 130 12504.02 -55.40 54304.12 88888.00 2016-05-09 09:43:17.125 130 12504.02 -55.40 54304.18 88888.00 2016-05-09 09:43:17.250 130 12504.00 -55.45 54304.15 88888.00 2016-05-09 09:43:17.375 130 12503.95 -55.45 54304.18 88888.00 2016-05-09 09:43:17.500 130 12503.95 -55.45 54304.15 88888.00 2016-05-09 09:43:17.625 130 12503.92 -55.48 54304.18 88888.00 2016-05-09 09:43:17.750 130 12503.90 -55.52 54304.20 88888.00 2016-05-09 09:43:17.875 130 12503.83 -55.58 54304.22 88888.00 2016-05-09 09:43:18.000 130 12503.80 -55.62 54304.25 88888.00 2016-05-09 09:43:18.125 130 12503.80 -55.65 54304.25 88888.00 2016-05-09 09:43:18.250 130 12503.73 -55.70 54304.28 88888.00 2016-05-09 09:43:18.375 130 12503.70 -55.75 54304.28 88888.00 2016-05-09 09:43:18.500 130 12503.62 -55.83 54304.28 88888.00 2016-05-09 09:43:18.625 130 12503.60 -55.85 54304.28 88888.00 2016-05-09 09:43:18.750 130 12503.58 -55.92 54304.32 88888.00 2016-05-09 09:43:18.875 130 12503.52 -55.98 54304.35 88888.00 2016-05-09 09:43:19.000 130 12503.48 -56.05 54304.38 88888.00 2016-05-09 09:43:19.125 130 12503.38 -56.12 54304.40 88888.00 2016-05-09 09:43:19.250 130 12503.27 -56.23 54304.43 88888.00 2016-05-09 09:43:19.375 130 12503.27 -56.27 54304.45 88888.00 2016-05-09 09:43:19.500 130 12503.23 -56.38 54304.47 88888.00 2016-05-09 09:43:19.625 130 12503.12 -56.48 54304.50 88888.00 2016-05-09 09:43:19.750 130 12503.08 -56.58 54304.53 88888.00 2016-05-09 09:43:19.875 130 12503.00 -56.67 54304.57 88888.00 2016-05-09 09:43:20.000 130 12502.90 -56.77 54304.60 88888.00 2016-05-09 09:43:20.125 130 12502.88 -56.85 54304.65 88888.00 2016-05-09 09:43:20.250 130 12502.77 -56.95 54304.68 88888.00 2016-05-09 09:43:20.375 130 12502.67 -57.00 54304.70 88888.00 2016-05-09 09:43:20.500 130 12502.65 -57.12 54304.72 88888.00 2016-05-09 09:43:20.625 130 12502.62 -57.25 54304.78 88888.00 2016-05-09 09:43:20.750 130 12502.58 -57.33 54304.80 88888.00 2016-05-09 09:43:20.875 130 12502.52 -57.42 54304.85 88888.00 2016-05-09 09:43:21.000 130 12502.42 -57.48 54304.85 88888.00 2016-05-09 09:43:21.125 130 12502.40 -57.58 54304.93 88888.00 2016-05-09 09:43:21.250 130 12502.38 -57.70 54304.95 88888.00 2016-05-09 09:43:21.375 130 12502.38 -57.75 54304.97 88888.00 2016-05-09 09:43:21.500 130 12502.30 -57.80 54305.00 88888.00 2016-05-09 09:43:21.625 130 12502.27 -57.88 54305.05 88888.00 2016-05-09 09:43:21.750 130 12502.25 -57.90 54305.07 88888.00 2016-05-09 09:43:21.875 130 12502.20 -57.98 54305.07 88888.00 2016-05-09 09:43:22.000 130 12502.20 -58.02 54305.15 88888.00 2016-05-09 09:43:22.125 130 12502.20 -58.08 54305.15 88888.00 2016-05-09 09:43:22.250 130 12502.17 -58.17 54305.18 88888.00 2016-05-09 09:43:22.375 130 12502.20 -58.17 54305.20 88888.00 2016-05-09 09:43:22.500 130 12502.12 -58.23 54305.22 88888.00 2016-05-09 09:43:22.625 130 12502.10 -58.30 54305.22 88888.00 2016-05-09 09:43:22.750 130 12502.05 -58.35 54305.28 88888.00 2016-05-09 09:43:22.875 130 12501.95 -58.40 54305.30 88888.00 2016-05-09 09:43:23.000 130 12501.98 -58.45 54305.35 88888.00 2016-05-09 09:43:23.125 130 12501.98 -58.50 54305.35 88888.00 2016-05-09 09:43:23.250 130 12501.90 -58.62 54305.40 88888.00 2016-05-09 09:43:23.375 130 12501.90 -58.70 54305.40 88888.00 2016-05-09 09:43:23.500 130 12501.88 -58.83 54305.45 88888.00 2016-05-09 09:43:23.625 130 12501.88 -58.90 54305.50 88888.00 2016-05-09 09:43:23.750 130 12501.85 -58.98 54305.53 88888.00 2016-05-09 09:43:23.875 130 12501.85 -59.10 54305.53 88888.00 2016-05-09 09:43:24.000 130 12501.85 -59.15 54305.53 88888.00 2016-05-09 09:43:24.125 130 12501.80 -59.20 54305.57 88888.00 2016-05-09 09:43:24.250 130 12501.77 -59.27 54305.62 88888.00 2016-05-09 09:43:24.375 130 12501.85 -59.35 54305.62 88888.00 2016-05-09 09:43:24.500 130 12501.85 -59.42 54305.65 88888.00 2016-05-09 09:43:24.625 130 12501.92 -59.48 54305.65 88888.00 2016-05-09 09:43:24.750 130 12501.98 -59.50 54305.68 88888.00 2016-05-09 09:43:24.875 130 12502.02 -59.55 54305.70 88888.00 2016-05-09 09:43:25.000 130 12502.05 -59.60 54305.70 88888.00 2016-05-09 09:43:25.125 130 12502.10 -59.60 54305.72 88888.00 2016-05-09 09:43:25.250 130 12502.15 -59.60 54305.72 88888.00 2016-05-09 09:43:25.375 130 12502.20 -59.55 54305.72 88888.00 2016-05-09 09:43:25.500 130 12502.25 -59.52 54305.72 88888.00 2016-05-09 09:43:25.625 130 12502.33 -59.50 54305.75 88888.00 2016-05-09 09:43:25.750 130 12502.42 -59.48 54305.75 88888.00 2016-05-09 09:43:25.875 130 12502.48 -59.40 54305.75 88888.00 2016-05-09 09:43:26.000 130 12502.58 -59.35 54305.75 88888.00 2016-05-09 09:43:26.125 130 12502.60 -59.27 54305.78 88888.00 2016-05-09 09:43:26.250 130 12502.70 -59.20 54305.75 88888.00 2016-05-09 09:43:26.375 130 12502.85 -59.10 54305.75 88888.00 2016-05-09 09:43:26.500 130 12502.98 -59.00 54305.72 88888.00 2016-05-09 09:43:26.625 130 12503.02 -58.92 54305.72 88888.00 2016-05-09 09:43:26.750 130 12503.10 -58.80 54305.75 88888.00 2016-05-09 09:43:26.875 130 12503.25 -58.67 54305.75 88888.00 2016-05-09 09:43:27.000 130 12503.40 -58.58 54305.72 88888.00 2016-05-09 09:43:27.125 130 12503.52 -58.42 54305.72 88888.00 2016-05-09 09:43:27.250 130 12503.67 -58.33 54305.72 88888.00 2016-05-09 09:43:27.375 130 12503.77 -58.20 54305.72 88888.00 2016-05-09 09:43:27.500 130 12503.85 -58.10 54305.72 88888.00 2016-05-09 09:43:27.625 130 12503.92 -57.98 54305.75 88888.00 2016-05-09 09:43:27.750 130 12503.95 -57.88 54305.75 88888.00 2016-05-09 09:43:27.875 130 12504.00 -57.77 54305.75 88888.00 2016-05-09 09:43:28.000 130 12504.08 -57.65 54305.75 88888.00 2016-05-09 09:43:28.125 130 12504.20 -57.58 54305.78 88888.00 2016-05-09 09:43:28.250 130 12504.25 -57.48 54305.78 88888.00 2016-05-09 09:43:28.375 130 12504.27 -57.38 54305.75 88888.00 2016-05-09 09:43:28.500 130 12504.30 -57.27 54305.78 88888.00 2016-05-09 09:43:28.625 130 12504.38 -57.23 54305.78 88888.00 2016-05-09 09:43:28.750 130 12504.42 -57.17 54305.80 88888.00 2016-05-09 09:43:28.875 130 12504.42 -57.12 54305.82 88888.00 2016-05-09 09:43:29.000 130 12504.42 -57.05 54305.82 88888.00 2016-05-09 09:43:29.125 130 12504.38 -57.00 54305.85 88888.00 2016-05-09 09:43:29.250 130 12504.38 -56.98 54305.88 88888.00 2016-05-09 09:43:29.375 130 12504.38 -56.92 54305.90 88888.00 2016-05-09 09:43:29.500 130 12504.38 -56.90 54305.93 88888.00 2016-05-09 09:43:29.625 130 12504.35 -56.85 54305.95 88888.00 2016-05-09 09:43:29.750 130 12504.30 -56.80 54305.97 88888.00 2016-05-09 09:43:29.875 130 12504.30 -56.77 54305.97 88888.00 2016-05-09 09:43:30.000 130 12504.25 -56.77 54306.00 88888.00 2016-05-09 09:43:30.125 130 12504.23 -56.75 54306.05 88888.00 2016-05-09 09:43:30.250 130 12504.12 -56.77 54306.10 88888.00 2016-05-09 09:43:30.375 130 12504.02 -56.77 54306.12 88888.00 2016-05-09 09:43:30.500 130 12503.95 -56.77 54306.15 88888.00 2016-05-09 09:43:30.625 130 12503.92 -56.73 54306.15 88888.00 2016-05-09 09:43:30.750 130 12503.88 -56.73 54306.18 88888.00 2016-05-09 09:43:30.875 130 12503.77 -56.75 54306.20 88888.00 2016-05-09 09:43:31.000 130 12503.62 -56.80 54306.22 88888.00 2016-05-09 09:43:31.125 130 12503.45 -56.83 54306.25 88888.00 2016-05-09 09:43:31.250 130 12503.35 -56.88 54306.28 88888.00 2016-05-09 09:43:31.375 130 12503.35 -56.90 54306.30 88888.00 2016-05-09 09:43:31.500 130 12503.25 -56.95 54306.32 88888.00 2016-05-09 09:43:31.625 130 12503.17 -57.00 54306.35 88888.00 2016-05-09 09:43:31.750 130 12503.08 -57.05 54306.38 88888.00 2016-05-09 09:43:31.875 130 12502.92 -57.12 54306.40 88888.00 2016-05-09 09:43:32.000 130 12502.83 -57.20 54306.45 88888.00 2016-05-09 09:43:32.125 130 12502.80 -57.20 54306.50 88888.00 2016-05-09 09:43:32.250 130 12502.67 -57.33 54306.53 88888.00 2016-05-09 09:43:32.375 130 12502.58 -57.40 54306.55 88888.00 2016-05-09 09:43:32.500 130 12502.48 -57.48 54306.57 88888.00 2016-05-09 09:43:32.625 130 12502.42 -57.58 54306.62 88888.00 2016-05-09 09:43:32.750 130 12502.35 -57.62 54306.62 88888.00 2016-05-09 09:43:32.875 130 12502.25 -57.70 54306.65 88888.00 2016-05-09 09:43:33.000 130 12502.12 -57.80 54306.68 88888.00 2016-05-09 09:43:33.125 130 12502.08 -57.90 54306.70 88888.00 2016-05-09 09:43:33.250 130 12502.05 -58.05 54306.78 88888.00 2016-05-09 09:43:33.375 130 12502.08 -58.10 54306.80 88888.00 2016-05-09 09:43:33.500 130 12501.98 -58.17 54306.85 88888.00 2016-05-09 09:43:33.625 130 12501.88 -58.25 54306.90 88888.00 2016-05-09 09:43:33.750 130 12501.85 -58.38 54306.90 88888.00 2016-05-09 09:43:33.875 130 12501.80 -58.42 54306.93 88888.00 2016-05-09 09:43:34.000 130 12501.75 -58.48 54306.93 88888.00 2016-05-09 09:43:34.125 130 12501.70 -58.55 54306.95 88888.00 2016-05-09 09:43:34.250 130 12501.73 -58.62 54306.97 88888.00 2016-05-09 09:43:34.375 130 12501.83 -58.65 54307.00 88888.00 2016-05-09 09:43:34.500 130 12501.88 -58.73 54307.00 88888.00 2016-05-09 09:43:34.625 130 12501.92 -58.77 54307.03 88888.00 2016-05-09 09:43:34.750 130 12502.02 -58.77 54307.05 88888.00 2016-05-09 09:43:34.875 130 12502.08 -58.80 54307.05 88888.00 2016-05-09 09:43:35.000 130 12502.08 -58.88 54307.05 88888.00 2016-05-09 09:43:35.125 130 12502.17 -58.85 54307.10 88888.00 2016-05-09 09:43:35.250 130 12502.30 -58.88 54307.10 88888.00 2016-05-09 09:43:35.375 130 12502.40 -58.88 54307.12 88888.00 2016-05-09 09:43:35.500 130 12502.50 -58.88 54307.18 88888.00 2016-05-09 09:43:35.625 130 12502.58 -58.85 54307.18 88888.00 2016-05-09 09:43:35.750 130 12502.67 -58.83 54307.18 88888.00 2016-05-09 09:43:35.875 130 12502.73 -58.85 54307.15 88888.00 2016-05-09 09:43:36.000 130 12502.77 -58.88 54307.15 88888.00 2016-05-09 09:43:36.125 130 12502.88 -58.85 54307.18 88888.00 2016-05-09 09:43:36.250 130 12502.98 -58.83 54307.15 88888.00 2016-05-09 09:43:36.375 130 12503.08 -58.77 54307.18 88888.00 2016-05-09 09:43:36.500 130 12503.15 -58.77 54307.22 88888.00 2016-05-09 09:43:36.625 130 12503.25 -58.75 54307.22 88888.00 2016-05-09 09:43:36.750 130 12503.27 -58.75 54307.25 88888.00 2016-05-09 09:43:36.875 130 12503.35 -58.70 54307.25 88888.00 2016-05-09 09:43:37.000 130 12503.38 -58.70 54307.28 88888.00 2016-05-09 09:43:37.125 130 12503.40 -58.67 54307.30 88888.00 2016-05-09 09:43:37.250 130 12503.45 -58.67 54307.32 88888.00 2016-05-09 09:43:37.375 130 12503.60 -58.65 54307.35 88888.00 2016-05-09 09:43:37.500 130 12503.65 -58.67 54307.35 88888.00 2016-05-09 09:43:37.625 130 12503.67 -58.70 54307.35 88888.00 2016-05-09 09:43:37.750 130 12503.73 -58.75 54307.38 88888.00 2016-05-09 09:43:37.875 130 12503.75 -58.80 54307.43 88888.00 2016-05-09 09:43:38.000 130 12503.77 -58.83 54307.45 88888.00 2016-05-09 09:43:38.125 130 12503.80 -58.85 54307.45 88888.00 2016-05-09 09:43:38.250 130 12503.88 -58.90 54307.50 88888.00 2016-05-09 09:43:38.375 130 12503.95 -58.92 54307.50 88888.00 2016-05-09 09:43:38.500 130 12503.98 -59.00 54307.55 88888.00 2016-05-09 09:43:38.625 130 12503.95 -59.05 54307.55 88888.00 2016-05-09 09:43:38.750 130 12503.95 -59.08 54307.60 88888.00 2016-05-09 09:43:38.875 130 12503.98 -59.15 54307.62 88888.00 2016-05-09 09:43:39.000 130 12503.92 -59.17 54307.65 88888.00 2016-05-09 09:43:39.125 130 12504.00 -59.20 54307.72 88888.00 2016-05-09 09:43:39.250 130 12504.02 -59.25 54307.78 88888.00 2016-05-09 09:43:39.375 130 12504.00 -59.27 54307.82 88888.00 2016-05-09 09:43:39.500 130 12503.95 -59.33 54307.85 88888.00 2016-05-09 09:43:39.625 130 12503.92 -59.33 54307.90 88888.00 2016-05-09 09:43:39.750 130 12503.92 -59.38 54307.93 88888.00 2016-05-09 09:43:39.875 130 12503.95 -59.40 54307.95 88888.00 2016-05-09 09:43:40.000 130 12503.90 -59.40 54307.97 88888.00 2016-05-09 09:43:40.125 130 12503.88 -59.42 54308.03 88888.00 2016-05-09 09:43:40.250 130 12503.90 -59.45 54308.07 88888.00 2016-05-09 09:43:40.375 130 12503.88 -59.45 54308.10 88888.00 2016-05-09 09:43:40.500 130 12503.83 -59.48 54308.10 88888.00 2016-05-09 09:43:40.625 130 12503.80 -59.48 54308.20 88888.00 2016-05-09 09:43:40.750 130 12503.77 -59.48 54308.25 88888.00 2016-05-09 09:43:40.875 130 12503.67 -59.48 54308.30 88888.00 2016-05-09 09:43:41.000 130 12503.67 -59.48 54308.35 88888.00 2016-05-09 09:43:41.125 130 12503.65 -59.45 54308.38 88888.00 2016-05-09 09:43:41.250 130 12503.62 -59.45 54308.47 88888.00 2016-05-09 09:43:41.375 130 12503.65 -59.42 54308.53 88888.00 2016-05-09 09:43:41.500 130 12503.58 -59.40 54308.60 88888.00 2016-05-09 09:43:41.625 130 12503.55 -59.35 54308.62 88888.00 2016-05-09 09:43:41.750 130 12503.60 -59.33 54308.70 88888.00 2016-05-09 09:43:41.875 130 12503.58 -59.30 54308.75 88888.00 2016-05-09 09:43:42.000 130 12503.58 -59.30 54308.78 88888.00 2016-05-09 09:43:42.125 130 12503.58 -59.27 54308.82 88888.00 2016-05-09 09:43:42.250 130 12503.55 -59.27 54308.90 88888.00 2016-05-09 09:43:42.375 130 12503.60 -59.23 54308.93 88888.00 2016-05-09 09:43:42.500 130 12503.58 -59.20 54308.97 88888.00 2016-05-09 09:43:42.625 130 12503.58 -59.17 54308.97 88888.00 2016-05-09 09:43:42.750 130 12503.62 -59.12 54309.03 88888.00 2016-05-09 09:43:42.875 130 12503.75 -59.05 54309.07 88888.00 2016-05-09 09:43:43.000 130 12503.80 -59.00 54309.10 88888.00 2016-05-09 09:43:43.125 130 12503.77 -58.95 54309.12 88888.00 2016-05-09 09:43:43.250 130 12503.75 -58.92 54309.18 88888.00 2016-05-09 09:43:43.375 130 12503.83 -58.88 54309.20 88888.00 2016-05-09 09:43:43.500 130 12503.88 -58.80 54309.25 88888.00 2016-05-09 09:43:43.625 130 12503.98 -58.70 54309.28 88888.00 2016-05-09 09:43:43.750 130 12503.98 -58.60 54309.30 88888.00 2016-05-09 09:43:43.875 130 12503.98 -58.52 54309.35 88888.00 2016-05-09 09:43:44.000 130 12503.98 -58.48 54309.38 88888.00 2016-05-09 09:43:44.125 130 12503.98 -58.38 54309.43 88888.00 2016-05-09 09:43:44.250 130 12503.95 -58.27 54309.47 88888.00 2016-05-09 09:43:44.375 130 12503.98 -58.23 54309.47 88888.00 2016-05-09 09:43:44.500 130 12503.98 -58.12 54309.50 88888.00 2016-05-09 09:43:44.625 130 12504.00 -58.02 54309.50 88888.00 2016-05-09 09:43:44.750 130 12504.02 -57.90 54309.53 88888.00 2016-05-09 09:43:44.875 130 12504.05 -57.83 54309.55 88888.00 2016-05-09 09:43:45.000 130 12504.10 -57.73 54309.57 88888.00 2016-05-09 09:43:45.125 130 12504.15 -57.62 54309.57 88888.00 2016-05-09 09:43:45.250 130 12504.23 -57.58 54309.60 88888.00 2016-05-09 09:43:45.375 130 12504.35 -57.52 54309.60 88888.00 2016-05-09 09:43:45.500 130 12504.40 -57.48 54309.62 88888.00 2016-05-09 09:43:45.625 130 12504.38 -57.42 54309.62 88888.00 2016-05-09 09:43:45.750 130 12504.30 -57.33 54309.65 88888.00 2016-05-09 09:43:45.875 130 12504.30 -57.27 54309.70 88888.00 2016-05-09 09:43:46.000 130 12504.38 -57.23 54309.70 88888.00 2016-05-09 09:43:46.125 130 12504.48 -57.15 54309.75 88888.00 2016-05-09 09:43:46.250 130 12504.48 -57.10 54309.80 88888.00 2016-05-09 09:43:46.375 130 12504.40 -57.05 54309.82 88888.00 2016-05-09 09:43:46.500 130 12504.40 -56.98 54309.85 88888.00 2016-05-09 09:43:46.625 130 12504.42 -56.95 54309.82 88888.00 2016-05-09 09:43:46.750 130 12504.45 -56.92 54309.88 88888.00 2016-05-09 09:43:46.875 130 12504.45 -56.90 54309.90 88888.00 2016-05-09 09:43:47.000 130 12504.40 -56.88 54309.90 88888.00 2016-05-09 09:43:47.125 130 12504.35 -56.83 54309.95 88888.00 2016-05-09 09:43:47.250 130 12504.27 -56.83 54310.00 88888.00 2016-05-09 09:43:47.375 130 12504.30 -56.85 54310.03 88888.00 2016-05-09 09:43:47.500 130 12504.25 -56.83 54310.05 88888.00 2016-05-09 09:43:47.625 130 12504.10 -56.80 54310.07 88888.00 2016-05-09 09:43:47.750 130 12503.98 -56.83 54310.10 88888.00 2016-05-09 09:43:47.875 130 12503.95 -56.83 54310.12 88888.00 2016-05-09 09:43:48.000 130 12503.95 -56.83 54310.15 88888.00 2016-05-09 09:43:48.125 130 12503.92 -56.88 54310.20 88888.00 2016-05-09 09:43:48.250 130 12503.75 -56.92 54310.22 88888.00 2016-05-09 09:43:48.375 130 12503.62 -56.90 54310.28 88888.00 2016-05-09 09:43:48.500 130 12503.45 -56.90 54310.32 88888.00 2016-05-09 09:43:48.625 130 12503.38 -56.90 54310.35 88888.00 2016-05-09 09:43:48.750 130 12503.30 -56.92 54310.38 88888.00 2016-05-09 09:43:48.875 130 12503.25 -56.95 54310.40 88888.00 2016-05-09 09:43:49.000 130 12503.17 -57.02 54310.43 88888.00 2016-05-09 09:43:49.125 130 12503.08 -57.05 54310.45 88888.00 2016-05-09 09:43:49.250 130 12502.95 -57.05 54310.50 88888.00 2016-05-09 09:43:49.375 130 12502.90 -57.05 54310.53 88888.00 2016-05-09 09:43:49.500 130 12502.80 -57.12 54310.55 88888.00 2016-05-09 09:43:49.625 130 12502.67 -57.17 54310.60 88888.00 2016-05-09 09:43:49.750 130 12502.55 -57.20 54310.60 88888.00 2016-05-09 09:43:49.875 130 12502.45 -57.25 54310.60 88888.00 2016-05-09 09:43:50.000 130 12502.42 -57.33 54310.65 88888.00 2016-05-09 09:43:50.125 130 12502.40 -57.35 54310.72 88888.00 2016-05-09 09:43:50.250 130 12502.30 -57.42 54310.78 88888.00 2016-05-09 09:43:50.375 130 12502.23 -57.45 54310.80 88888.00 2016-05-09 09:43:50.500 130 12502.17 -57.50 54310.80 88888.00 2016-05-09 09:43:50.625 130 12502.12 -57.58 54310.82 88888.00 2016-05-09 09:43:50.750 130 12502.12 -57.65 54310.85 88888.00 2016-05-09 09:43:50.875 130 12502.08 -57.70 54310.93 88888.00 2016-05-09 09:43:51.000 130 12501.98 -57.75 54310.95 88888.00 2016-05-09 09:43:51.125 130 12501.92 -57.80 54310.97 88888.00 2016-05-09 09:43:51.250 130 12501.80 -57.90 54311.00 88888.00 2016-05-09 09:43:51.375 130 12501.75 -57.92 54311.05 88888.00 2016-05-09 09:43:51.500 130 12501.67 -58.00 54311.05 88888.00 2016-05-09 09:43:51.625 130 12501.67 -58.05 54311.10 88888.00 2016-05-09 09:43:51.750 130 12501.62 -58.12 54311.12 88888.00 2016-05-09 09:43:51.875 130 12501.58 -58.17 54311.12 88888.00 2016-05-09 09:43:52.000 130 12501.52 -58.17 54311.18 88888.00 2016-05-09 09:43:52.125 130 12501.55 -58.25 54311.20 88888.00 2016-05-09 09:43:52.250 130 12501.45 -58.30 54311.22 88888.00 2016-05-09 09:43:52.375 130 12501.38 -58.33 54311.25 88888.00 2016-05-09 09:43:52.500 130 12501.27 -58.40 54311.30 88888.00 2016-05-09 09:43:52.625 130 12501.33 -58.40 54311.35 88888.00 2016-05-09 09:43:52.750 130 12501.35 -58.45 54311.38 88888.00 2016-05-09 09:43:52.875 130 12501.27 -58.50 54311.43 88888.00 2016-05-09 09:43:53.000 130 12501.20 -58.52 54311.43 88888.00 2016-05-09 09:43:53.125 130 12501.15 -58.60 54311.50 88888.00 2016-05-09 09:43:53.250 130 12501.10 -58.60 54311.53 88888.00 2016-05-09 09:43:53.375 130 12501.08 -58.58 54311.50 88888.00 2016-05-09 09:43:53.500 130 12501.00 -58.65 54311.55 88888.00 2016-05-09 09:43:53.625 130 12500.98 -58.73 54311.57 88888.00 2016-05-09 09:43:53.750 130 12500.90 -58.75 54311.57 88888.00 2016-05-09 09:43:53.875 130 12500.88 -58.70 54311.60 88888.00 2016-05-09 09:43:54.000 130 12500.88 -58.67 54311.65 88888.00 2016-05-09 09:43:54.125 130 12500.77 -58.70 54311.65 88888.00 2016-05-09 09:43:54.250 130 12500.70 -58.67 54311.65 88888.00 2016-05-09 09:43:54.375 130 12500.73 -58.67 54311.70 88888.00 2016-05-09 09:43:54.500 130 12500.67 -58.67 54311.70 88888.00 2016-05-09 09:43:54.625 130 12500.60 -58.62 54311.70 88888.00 2016-05-09 09:43:54.750 130 12500.52 -58.60 54311.72 88888.00 2016-05-09 09:43:54.875 130 12500.55 -58.58 54311.75 88888.00 2016-05-09 09:43:55.000 130 12500.52 -58.52 54311.75 88888.00 2016-05-09 09:43:55.125 130 12500.50 -58.50 54311.78 88888.00 2016-05-09 09:43:55.250 130 12500.45 -58.48 54311.80 88888.00 2016-05-09 09:43:55.375 130 12500.45 -58.45 54311.82 88888.00 2016-05-09 09:43:55.500 130 12500.38 -58.42 54311.80 88888.00 2016-05-09 09:43:55.625 130 12500.38 -58.42 54311.82 88888.00 2016-05-09 09:43:55.750 130 12500.30 -58.40 54311.85 88888.00 2016-05-09 09:43:55.875 130 12500.15 -58.38 54311.82 88888.00 2016-05-09 09:43:56.000 130 12500.10 -58.33 54311.80 88888.00 2016-05-09 09:43:56.125 130 12500.05 -58.27 54311.85 88888.00 2016-05-09 09:43:56.250 130 12499.95 -58.35 54311.85 88888.00 2016-05-09 09:43:56.375 130 12499.92 -58.30 54311.88 88888.00 2016-05-09 09:43:56.500 130 12499.83 -58.27 54311.85 88888.00 2016-05-09 09:43:56.625 130 12499.75 -58.25 54311.93 88888.00 2016-05-09 09:43:56.750 130 12499.65 -58.30 54311.93 88888.00 2016-05-09 09:43:56.875 130 12499.58 -58.30 54311.93 88888.00 2016-05-09 09:43:57.000 130 12499.50 -58.30 54311.93 88888.00 2016-05-09 09:43:57.125 130 12499.42 -58.35 54311.97 88888.00 2016-05-09 09:43:57.250 130 12499.33 -58.40 54311.97 88888.00 2016-05-09 09:43:57.375 130 12499.23 -58.40 54311.97 88888.00 2016-05-09 09:43:57.500 130 12499.10 -58.42 54312.03 88888.00 2016-05-09 09:43:57.625 130 12499.00 -58.40 54312.05 88888.00 2016-05-09 09:43:57.750 130 12498.88 -58.45 54312.07 88888.00 2016-05-09 09:43:57.875 130 12498.73 -58.45 54312.07 88888.00 2016-05-09 09:43:58.000 130 12498.62 -58.48 54312.07 88888.00 2016-05-09 09:43:58.125 130 12498.60 -58.52 54312.12 88888.00 2016-05-09 09:43:58.250 130 12498.45 -58.58 54312.12 88888.00 2016-05-09 09:43:58.375 130 12498.42 -58.58 54312.12 88888.00 2016-05-09 09:43:58.500 130 12498.38 -58.62 54312.12 88888.00 2016-05-09 09:43:58.625 130 12498.35 -58.67 54312.12 88888.00 2016-05-09 09:43:58.750 130 12498.27 -58.73 54312.12 88888.00 2016-05-09 09:43:58.875 130 12498.20 -58.73 54312.18 88888.00 2016-05-09 09:43:59.000 130 12498.17 -58.75 54312.20 88888.00 2016-05-09 09:43:59.125 130 12498.15 -58.80 54312.25 88888.00 2016-05-09 09:43:59.250 130 12498.15 -58.85 54312.22 88888.00 2016-05-09 09:43:59.375 130 12498.17 -58.85 54312.18 88888.00 2016-05-09 09:43:59.500 130 12498.20 -58.90 54312.15 88888.00 2016-05-09 09:43:59.625 130 12498.15 -58.92 54312.20 88888.00 2016-05-09 09:43:59.750 130 12498.12 -58.92 54312.22 88888.00 2016-05-09 09:43:59.875 130 12498.08 -58.92 54312.20 88888.00 2016-05-09 09:44:00.000 130 12498.10 -58.95 54312.20 88888.00 2016-05-09 09:44:00.125 130 12498.15 -58.98 54312.20 88888.00 2016-05-09 09:44:00.250 130 12498.15 -59.02 54312.22 88888.00 2016-05-09 09:44:00.375 130 12498.17 -59.00 54312.20 88888.00 2016-05-09 09:44:00.500 130 12498.20 -59.02 54312.22 88888.00 2016-05-09 09:44:00.625 130 12498.23 -59.00 54312.22 88888.00 2016-05-09 09:44:00.750 130 12498.23 -59.02 54312.20 88888.00 2016-05-09 09:44:00.875 130 12498.23 -59.00 54312.20 88888.00 2016-05-09 09:44:01.000 130 12498.25 -58.98 54312.22 88888.00 2016-05-09 09:44:01.125 130 12498.27 -58.98 54312.20 88888.00 2016-05-09 09:44:01.250 130 12498.20 -58.95 54312.20 88888.00 2016-05-09 09:44:01.375 130 12498.23 -58.88 54312.20 88888.00 2016-05-09 09:44:01.500 130 12498.20 -58.83 54312.20 88888.00 2016-05-09 09:44:01.625 130 12498.17 -58.70 54312.22 88888.00 2016-05-09 09:44:01.750 130 12498.12 -58.62 54312.20 88888.00 2016-05-09 09:44:01.875 130 12498.08 -58.55 54312.20 88888.00 2016-05-09 09:44:02.000 130 12498.00 -58.50 54312.20 88888.00 2016-05-09 09:44:02.125 130 12497.90 -58.48 54312.22 88888.00 2016-05-09 09:44:02.250 130 12497.77 -58.48 54312.25 88888.00 2016-05-09 09:44:02.375 130 12497.67 -58.40 54312.28 88888.00 2016-05-09 09:44:02.500 130 12497.60 -58.38 54312.32 88888.00 2016-05-09 09:44:02.625 130 12497.50 -58.38 54312.30 88888.00 2016-05-09 09:44:02.750 130 12497.38 -58.40 54312.32 88888.00 2016-05-09 09:44:02.875 130 12497.20 -58.38 54312.38 88888.00 2016-05-09 09:44:03.000 130 12497.00 -58.38 54312.40 88888.00 2016-05-09 09:44:03.125 130 12496.77 -58.40 54312.45 88888.00 2016-05-09 09:44:03.250 130 12496.60 -58.45 54312.50 88888.00 2016-05-09 09:44:03.375 130 12496.48 -58.48 54312.53 88888.00 2016-05-09 09:44:03.500 130 12496.30 -58.48 54312.60 88888.00 2016-05-09 09:44:03.625 130 12496.10 -58.55 54312.70 88888.00 2016-05-09 09:44:03.750 130 12495.92 -58.58 54312.72 88888.00 2016-05-09 09:44:03.875 130 12495.73 -58.58 54312.78 88888.00 2016-05-09 09:44:04.000 130 12495.48 -58.62 54312.80 88888.00 2016-05-09 09:44:04.125 130 12495.23 -58.65 54312.90 88888.00 2016-05-09 09:44:04.250 130 12494.92 -58.75 54312.95 88888.00 2016-05-09 09:44:04.375 130 12494.80 -58.77 54313.03 88888.00 2016-05-09 09:44:04.500 130 12494.58 -58.80 54313.10 88888.00 2016-05-09 09:44:04.625 130 12494.27 -58.85 54313.18 88888.00 2016-05-09 09:44:04.750 130 12494.00 -58.92 54313.25 88888.00 2016-05-09 09:44:04.875 130 12493.77 -59.00 54313.30 88888.00 2016-05-09 09:44:05.000 130 12493.58 -59.10 54313.38 88888.00 2016-05-09 09:44:05.125 130 12493.38 -59.17 54313.47 88888.00 2016-05-09 09:44:05.250 130 12493.17 -59.27 54313.60 88888.00 2016-05-09 09:44:05.375 130 12492.98 -59.38 54313.65 88888.00 2016-05-09 09:44:05.500 130 12492.80 -59.50 54313.70 88888.00 2016-05-09 09:44:05.625 130 12492.50 -59.67 54313.75 88888.00 2016-05-09 09:44:05.750 130 12492.25 -59.77 54313.82 88888.00 2016-05-09 09:44:05.875 130 12492.05 -59.88 54313.93 88888.00 2016-05-09 09:44:06.000 130 12491.83 -59.98 54313.95 88888.00 2016-05-09 09:44:06.125 130 12491.60 -60.08 54314.03 88888.00 2016-05-09 09:44:06.250 130 12491.33 -60.15 54314.10 88888.00 2016-05-09 09:44:06.375 130 12491.23 -60.23 54314.15 88888.00 2016-05-09 09:44:06.500 130 12491.05 -60.27 54314.22 88888.00 2016-05-09 09:44:06.625 130 12490.85 -60.30 54314.30 88888.00 2016-05-09 09:44:06.750 130 12490.75 -60.33 54314.38 88888.00 2016-05-09 09:44:06.875 130 12490.62 -60.38 54314.40 88888.00 2016-05-09 09:44:07.000 130 12490.52 -60.38 54314.45 88888.00 2016-05-09 09:44:07.125 130 12490.42 -60.38 54314.45 88888.00 2016-05-09 09:44:07.250 130 12490.30 -60.38 54314.50 88888.00 2016-05-09 09:44:07.375 130 12490.25 -60.33 54314.55 88888.00 2016-05-09 09:44:07.500 130 12490.15 -60.25 54314.60 88888.00 2016-05-09 09:44:07.625 130 12490.12 -60.23 54314.57 88888.00 2016-05-09 09:44:07.750 130 12490.05 -60.17 54314.60 88888.00 2016-05-09 09:44:07.875 130 12490.08 -60.08 54314.65 88888.00 2016-05-09 09:44:08.000 130 12490.10 -60.00 54314.65 88888.00 2016-05-09 09:44:08.125 130 12490.12 -59.92 54314.70 88888.00 2016-05-09 09:44:08.250 130 12490.05 -59.88 54314.70 88888.00 2016-05-09 09:44:08.375 130 12490.05 -59.80 54314.68 88888.00 2016-05-09 09:44:08.500 130 12490.02 -59.70 54314.65 88888.00 2016-05-09 09:44:08.625 130 12490.00 -59.58 54314.70 88888.00 2016-05-09 09:44:08.750 130 12490.05 -59.50 54314.70 88888.00 2016-05-09 09:44:08.875 130 12490.08 -59.38 54314.72 88888.00 2016-05-09 09:44:09.000 130 12490.08 -59.25 54314.68 88888.00 2016-05-09 09:44:09.125 130 12490.08 -59.12 54314.70 88888.00 2016-05-09 09:44:09.250 130 12490.02 -59.02 54314.72 88888.00 2016-05-09 09:44:09.375 130 12490.08 -58.92 54314.70 88888.00 2016-05-09 09:44:09.500 130 12490.08 -58.83 54314.65 88888.00 2016-05-09 09:44:09.625 130 12490.10 -58.73 54314.68 88888.00 2016-05-09 09:44:09.750 130 12490.15 -58.60 54314.68 88888.00 2016-05-09 09:44:09.875 130 12490.20 -58.50 54314.65 88888.00 2016-05-09 09:44:10.000 130 12490.23 -58.45 54314.62 88888.00 2016-05-09 09:44:10.125 130 12490.25 -58.38 54314.60 88888.00 2016-05-09 09:44:10.250 130 12490.30 -58.30 54314.68 88888.00 2016-05-09 09:44:10.375 130 12490.35 -58.20 54314.68 88888.00 2016-05-09 09:44:10.500 130 12490.38 -58.10 54314.65 88888.00 2016-05-09 09:44:10.625 130 12490.40 -57.98 54314.65 88888.00 2016-05-09 09:44:10.750 130 12490.45 -57.90 54314.65 88888.00 2016-05-09 09:44:10.875 130 12490.50 -57.83 54314.62 88888.00 2016-05-09 09:44:11.000 130 12490.52 -57.75 54314.62 88888.00 2016-05-09 09:44:11.125 130 12490.62 -57.67 54314.62 88888.00 2016-05-09 09:44:11.250 130 12490.62 -57.62 54314.65 88888.00 2016-05-09 09:44:11.375 130 12490.67 -57.55 54314.62 88888.00 2016-05-09 09:44:11.500 130 12490.60 -57.50 54314.65 88888.00 2016-05-09 09:44:11.625 130 12490.58 -57.45 54314.62 88888.00 2016-05-09 09:44:11.750 130 12490.58 -57.40 54314.65 88888.00 2016-05-09 09:44:11.875 130 12490.55 -57.33 54314.65 88888.00 2016-05-09 09:44:12.000 130 12490.60 -57.27 54314.68 88888.00 2016-05-09 09:44:12.125 130 12490.52 -57.23 54314.68 88888.00 2016-05-09 09:44:12.250 130 12490.45 -57.23 54314.70 88888.00 2016-05-09 09:44:12.375 130 12490.48 -57.15 54314.70 88888.00 2016-05-09 09:44:12.500 130 12490.52 -57.12 54314.72 88888.00 2016-05-09 09:44:12.625 130 12490.55 -57.10 54314.70 88888.00 2016-05-09 09:44:12.750 130 12490.50 -57.05 54314.72 88888.00 2016-05-09 09:44:12.875 130 12490.55 -57.02 54314.75 88888.00 2016-05-09 09:44:13.000 130 12490.58 -57.02 54314.70 88888.00 2016-05-09 09:44:13.125 130 12490.58 -56.98 54314.70 88888.00 2016-05-09 09:44:13.250 130 12490.62 -56.90 54314.78 88888.00 2016-05-09 09:44:13.375 130 12490.73 -56.85 54314.78 88888.00 2016-05-09 09:44:13.500 130 12490.73 -56.85 54314.80 88888.00 2016-05-09 09:44:13.625 130 12490.73 -56.83 54314.80 88888.00 2016-05-09 09:44:13.750 130 12490.70 -56.75 54314.80 88888.00 2016-05-09 09:44:13.875 130 12490.80 -56.70 54314.82 88888.00 2016-05-09 09:44:14.000 130 12490.85 -56.65 54314.85 88888.00 2016-05-09 09:44:14.125 130 12490.83 -56.60 54314.88 88888.00 2016-05-09 09:44:14.250 130 12490.80 -56.58 54314.85 88888.00 2016-05-09 09:44:14.375 130 12490.88 -56.52 54314.85 88888.00 2016-05-09 09:44:14.500 130 12490.90 -56.45 54314.88 88888.00 2016-05-09 09:44:14.625 130 12490.88 -56.38 54314.90 88888.00 2016-05-09 09:44:14.750 130 12490.88 -56.35 54314.95 88888.00 2016-05-09 09:44:14.875 130 12490.90 -56.27 54314.95 88888.00 2016-05-09 09:44:15.000 130 12490.95 -56.23 54314.97 88888.00 2016-05-09 09:44:15.125 130 12490.92 -56.20 54315.03 88888.00 2016-05-09 09:44:15.250 130 12490.90 -56.15 54315.05 88888.00 2016-05-09 09:44:15.375 130 12490.88 -56.08 54315.05 88888.00 2016-05-09 09:44:15.500 130 12490.83 -56.00 54315.07 88888.00 2016-05-09 09:44:15.625 130 12490.83 -55.90 54315.10 88888.00 2016-05-09 09:44:15.750 130 12490.80 -55.83 54315.12 88888.00 2016-05-09 09:44:15.875 130 12490.77 -55.73 54315.15 88888.00 2016-05-09 09:44:16.000 130 12490.73 -55.62 54315.18 88888.00 2016-05-09 09:44:16.125 130 12490.67 -55.55 54315.25 88888.00 2016-05-09 09:44:16.250 130 12490.62 -55.45 54315.25 88888.00 2016-05-09 09:44:16.375 130 12490.65 -55.38 54315.28 88888.00 2016-05-09 09:44:16.500 130 12490.60 -55.27 54315.30 88888.00 2016-05-09 09:44:16.625 130 12490.60 -55.23 54315.30 88888.00 2016-05-09 09:44:16.750 130 12490.55 -55.15 54315.35 88888.00 2016-05-09 09:44:16.875 130 12490.48 -55.05 54315.38 88888.00 2016-05-09 09:44:17.000 130 12490.40 -55.00 54315.40 88888.00 2016-05-09 09:44:17.125 130 12490.38 -54.95 54315.40 88888.00 2016-05-09 09:44:17.250 130 12490.35 -54.90 54315.45 88888.00 2016-05-09 09:44:17.375 130 12490.38 -54.85 54315.47 88888.00 2016-05-09 09:44:17.500 130 12490.38 -54.83 54315.47 88888.00 2016-05-09 09:44:17.625 130 12490.35 -54.83 54315.53 88888.00 2016-05-09 09:44:17.750 130 12490.38 -54.77 54315.57 88888.00 2016-05-09 09:44:17.875 130 12490.40 -54.80 54315.62 88888.00 2016-05-09 09:44:18.000 130 12490.45 -54.83 54315.65 88888.00 2016-05-09 09:44:18.125 130 12490.48 -54.85 54315.68 88888.00 2016-05-09 09:44:18.250 130 12490.50 -54.85 54315.70 88888.00 2016-05-09 09:44:18.375 130 12490.60 -54.85 54315.68 88888.00 2016-05-09 09:44:18.500 130 12490.65 -54.88 54315.70 88888.00 2016-05-09 09:44:18.625 130 12490.65 -54.92 54315.72 88888.00 2016-05-09 09:44:18.750 130 12490.75 -54.95 54315.72 88888.00 2016-05-09 09:44:18.875 130 12490.85 -55.00 54315.72 88888.00 2016-05-09 09:44:19.000 130 12490.95 -55.05 54315.72 88888.00 2016-05-09 09:44:19.125 130 12491.00 -55.08 54315.75 88888.00 2016-05-09 09:44:19.250 130 12491.05 -55.15 54315.75 88888.00 2016-05-09 09:44:19.375 130 12491.20 -55.20 54315.78 88888.00 2016-05-09 09:44:19.500 130 12491.30 -55.23 54315.80 88888.00 2016-05-09 09:44:19.625 130 12491.40 -55.25 54315.82 88888.00 2016-05-09 09:44:19.750 130 12491.48 -55.30 54315.82 88888.00 2016-05-09 09:44:19.875 130 12491.60 -55.33 54315.85 88888.00 2016-05-09 09:44:20.000 130 12491.73 -55.38 54315.85 88888.00 2016-05-09 09:44:20.125 130 12491.83 -55.42 54315.85 88888.00 2016-05-09 09:44:20.250 130 12491.88 -55.50 54315.85 88888.00 2016-05-09 09:44:20.375 130 12492.00 -55.52 54315.85 88888.00 2016-05-09 09:44:20.500 130 12492.12 -55.55 54315.85 88888.00 2016-05-09 09:44:20.625 130 12492.20 -55.60 54315.85 88888.00 2016-05-09 09:44:20.750 130 12492.38 -55.62 54315.85 88888.00 2016-05-09 09:44:20.875 130 12492.48 -55.65 54315.82 88888.00 2016-05-09 09:44:21.000 130 12492.62 -55.67 54315.82 88888.00 2016-05-09 09:44:21.125 130 12492.75 -55.73 54315.82 88888.00 2016-05-09 09:44:21.250 130 12492.75 -55.77 54315.82 88888.00 2016-05-09 09:44:21.375 130 12492.83 -55.75 54315.80 88888.00 2016-05-09 09:44:21.500 130 12492.90 -55.75 54315.80 88888.00 2016-05-09 09:44:21.625 130 12492.98 -55.75 54315.80 88888.00 2016-05-09 09:44:21.750 130 12493.10 -55.75 54315.80 88888.00 2016-05-09 09:44:21.875 130 12493.20 -55.77 54315.82 88888.00 2016-05-09 09:44:22.000 130 12493.30 -55.75 54315.82 88888.00 2016-05-09 09:44:22.125 130 12493.38 -55.73 54315.85 88888.00 2016-05-09 09:44:22.250 130 12493.40 -55.70 54315.82 88888.00 2016-05-09 09:44:22.375 130 12493.55 -55.65 54315.82 88888.00 2016-05-09 09:44:22.500 130 12493.60 -55.62 54315.80 88888.00 2016-05-09 09:44:22.625 130 12493.62 -55.58 54315.80 88888.00 2016-05-09 09:44:22.750 130 12493.70 -55.52 54315.80 88888.00 2016-05-09 09:44:22.875 130 12493.75 -55.50 54315.80 88888.00 2016-05-09 09:44:23.000 130 12493.70 -55.42 54315.82 88888.00 2016-05-09 09:44:23.125 130 12493.70 -55.35 54315.82 88888.00 2016-05-09 09:44:23.250 130 12493.73 -55.30 54315.82 88888.00 2016-05-09 09:44:23.375 130 12493.77 -55.23 54315.80 88888.00 2016-05-09 09:44:23.500 130 12493.75 -55.15 54315.78 88888.00 2016-05-09 09:44:23.625 130 12493.70 -55.02 54315.80 88888.00 2016-05-09 09:44:23.750 130 12493.65 -54.95 54315.80 88888.00 2016-05-09 09:44:23.875 130 12493.65 -54.90 54315.82 88888.00 2016-05-09 09:44:24.000 130 12493.65 -54.77 54315.82 88888.00 2016-05-09 09:44:24.125 130 12493.62 -54.70 54315.82 88888.00 2016-05-09 09:44:24.250 130 12493.58 -54.62 54315.82 88888.00 2016-05-09 09:44:24.375 130 12493.58 -54.55 54315.82 88888.00 2016-05-09 09:44:24.500 130 12493.50 -54.45 54315.85 88888.00 2016-05-09 09:44:24.625 130 12493.40 -54.40 54315.85 88888.00 2016-05-09 09:44:24.750 130 12493.27 -54.33 54315.80 88888.00 2016-05-09 09:44:24.875 130 12493.23 -54.25 54315.80 88888.00 2016-05-09 09:44:25.000 130 12493.12 -54.25 54315.78 88888.00 2016-05-09 09:44:25.125 130 12493.08 -54.15 54315.78 88888.00 2016-05-09 09:44:25.250 130 12493.00 -54.05 54315.75 88888.00 2016-05-09 09:44:25.375 130 12492.98 -54.00 54315.75 88888.00 2016-05-09 09:44:25.500 130 12492.85 -53.92 54315.72 88888.00 2016-05-09 09:44:25.625 130 12492.73 -53.88 54315.72 88888.00 2016-05-09 09:44:25.750 130 12492.70 -53.80 54315.72 88888.00 2016-05-09 09:44:25.875 130 12492.65 -53.73 54315.75 88888.00 2016-05-09 09:44:26.000 130 12492.58 -53.70 54315.70 88888.00 2016-05-09 09:44:26.125 130 12492.45 -53.65 54315.72 88888.00 2016-05-09 09:44:26.250 130 12492.30 -53.60 54315.70 88888.00 2016-05-09 09:44:26.375 130 12492.27 -53.52 54315.70 88888.00 2016-05-09 09:44:26.500 130 12492.20 -53.50 54315.68 88888.00 2016-05-09 09:44:26.625 130 12492.05 -53.45 54315.68 88888.00 2016-05-09 09:44:26.750 130 12491.98 -53.40 54315.70 88888.00 2016-05-09 09:44:26.875 130 12491.92 -53.33 54315.72 88888.00 2016-05-09 09:44:27.000 130 12491.85 -53.27 54315.70 88888.00 2016-05-09 09:44:27.125 130 12491.70 -53.23 54315.75 88888.00 2016-05-09 09:44:27.250 130 12491.50 -53.25 54315.72 88888.00 2016-05-09 09:44:27.375 130 12491.40 -53.23 54315.72 88888.00 2016-05-09 09:44:27.500 130 12491.25 -53.15 54315.72 88888.00 2016-05-09 09:44:27.625 130 12491.17 -53.12 54315.72 88888.00 2016-05-09 09:44:27.750 130 12491.12 -53.12 54315.72 88888.00 2016-05-09 09:44:27.875 130 12490.98 -53.12 54315.72 88888.00 2016-05-09 09:44:28.000 130 12490.95 -53.15 54315.70 88888.00 2016-05-09 09:44:28.125 130 12490.95 -53.15 54315.70 88888.00 2016-05-09 09:44:28.250 130 12490.83 -53.17 54315.72 88888.00 2016-05-09 09:44:28.375 130 12490.83 -53.15 54315.75 88888.00 2016-05-09 09:44:28.500 130 12490.75 -53.20 54315.75 88888.00 2016-05-09 09:44:28.625 130 12490.77 -53.25 54315.75 88888.00 2016-05-09 09:44:28.750 130 12490.77 -53.27 54315.75 88888.00 2016-05-09 09:44:28.875 130 12490.75 -53.30 54315.78 88888.00 2016-05-09 09:44:29.000 130 12490.77 -53.40 54315.78 88888.00 2016-05-09 09:44:29.125 130 12490.85 -53.45 54315.75 88888.00 2016-05-09 09:44:29.250 130 12490.85 -53.50 54315.75 88888.00 2016-05-09 09:44:29.375 130 12490.88 -53.52 54315.75 88888.00 2016-05-09 09:44:29.500 130 12490.98 -53.55 54315.78 88888.00 2016-05-09 09:44:29.625 130 12491.05 -53.58 54315.72 88888.00 2016-05-09 09:44:29.750 130 12491.15 -53.62 54315.75 88888.00 2016-05-09 09:44:29.875 130 12491.20 -53.65 54315.78 88888.00 2016-05-09 09:44:30.000 130 12491.25 -53.70 54315.72 88888.00 2016-05-09 09:44:30.125 130 12491.27 -53.73 54315.72 88888.00 2016-05-09 09:44:30.250 130 12491.40 -53.80 54315.70 88888.00 2016-05-09 09:44:30.375 130 12491.50 -53.83 54315.70 88888.00 2016-05-09 09:44:30.500 130 12491.62 -53.83 54315.68 88888.00 2016-05-09 09:44:30.625 130 12491.70 -53.88 54315.68 88888.00 2016-05-09 09:44:30.750 130 12491.73 -53.88 54315.68 88888.00 2016-05-09 09:44:30.875 130 12491.77 -53.90 54315.68 88888.00 2016-05-09 09:44:31.000 130 12491.88 -53.95 54315.65 88888.00 2016-05-09 09:44:31.125 130 12491.92 -53.98 54315.62 88888.00 2016-05-09 09:44:31.250 130 12492.00 -54.00 54315.60 88888.00 2016-05-09 09:44:31.375 130 12492.15 -53.95 54315.60 88888.00 2016-05-09 09:44:31.500 130 12492.23 -53.95 54315.60 88888.00 2016-05-09 09:44:31.625 130 12492.30 -54.00 54315.60 88888.00 2016-05-09 09:44:31.750 130 12492.38 -53.98 54315.55 88888.00 2016-05-09 09:44:31.875 130 12492.50 -53.98 54315.55 88888.00 2016-05-09 09:44:32.000 130 12492.60 -53.98 54315.53 88888.00 2016-05-09 09:44:32.125 130 12492.58 -53.95 54315.53 88888.00 2016-05-09 09:44:32.250 130 12492.58 -53.95 54315.53 88888.00 2016-05-09 09:44:32.375 130 12492.67 -53.92 54315.50 88888.00 2016-05-09 09:44:32.500 130 12492.73 -53.90 54315.50 88888.00 2016-05-09 09:44:32.625 130 12492.77 -53.85 54315.47 88888.00 2016-05-09 09:44:32.750 130 12492.77 -53.83 54315.47 88888.00 2016-05-09 09:44:32.875 130 12492.77 -53.83 54315.45 88888.00 2016-05-09 09:44:33.000 130 12492.67 -53.80 54315.45 88888.00 2016-05-09 09:44:33.125 130 12492.60 -53.75 54315.45 88888.00 2016-05-09 09:44:33.250 130 12492.48 -53.73 54315.45 88888.00 2016-05-09 09:44:33.375 130 12492.48 -53.67 54315.45 88888.00 2016-05-09 09:44:33.500 130 12492.42 -53.65 54315.43 88888.00 2016-05-09 09:44:33.625 130 12492.35 -53.60 54315.43 88888.00 2016-05-09 09:44:33.750 130 12492.20 -53.58 54315.45 88888.00 2016-05-09 09:44:33.875 130 12492.05 -53.55 54315.45 88888.00 2016-05-09 09:44:34.000 130 12491.98 -53.55 54315.43 88888.00 2016-05-09 09:44:34.125 130 12491.88 -53.50 54315.45 88888.00 2016-05-09 09:44:34.250 130 12491.73 -53.45 54315.47 88888.00 2016-05-09 09:44:34.375 130 12491.62 -53.42 54315.45 88888.00 2016-05-09 09:44:34.500 130 12491.48 -53.40 54315.47 88888.00 2016-05-09 09:44:34.625 130 12491.40 -53.35 54315.47 88888.00 2016-05-09 09:44:34.750 130 12491.27 -53.33 54315.50 88888.00 2016-05-09 09:44:34.875 130 12491.20 -53.30 54315.50 88888.00 2016-05-09 09:44:35.000 130 12491.12 -53.27 54315.47 88888.00 2016-05-09 09:44:35.125 130 12491.10 -53.23 54315.47 88888.00 2016-05-09 09:44:35.250 130 12491.00 -53.17 54315.47 88888.00 2016-05-09 09:44:35.375 130 12490.90 -53.12 54315.50 88888.00 2016-05-09 09:44:35.500 130 12490.83 -53.12 54315.50 88888.00 2016-05-09 09:44:35.625 130 12490.73 -53.10 54315.50 88888.00 2016-05-09 09:44:35.750 130 12490.62 -53.05 54315.50 88888.00 2016-05-09 09:44:35.875 130 12490.55 -53.00 54315.47 88888.00 2016-05-09 09:44:36.000 130 12490.52 -52.98 54315.47 88888.00 2016-05-09 09:44:36.125 130 12490.48 -52.95 54315.50 88888.00 2016-05-09 09:44:36.250 130 12490.45 -52.90 54315.53 88888.00 2016-05-09 09:44:36.375 130 12490.52 -52.83 54315.50 88888.00 2016-05-09 09:44:36.500 130 12490.45 -52.80 54315.50 88888.00 2016-05-09 09:44:36.625 130 12490.35 -52.80 54315.47 88888.00 2016-05-09 09:44:36.750 130 12490.33 -52.80 54315.47 88888.00 2016-05-09 09:44:36.875 130 12490.35 -52.80 54315.50 88888.00 2016-05-09 09:44:37.000 130 12490.33 -52.77 54315.50 88888.00 2016-05-09 09:44:37.125 130 12490.25 -52.77 54315.50 88888.00 2016-05-09 09:44:37.250 130 12490.23 -52.77 54315.53 88888.00 2016-05-09 09:44:37.375 130 12490.25 -52.75 54315.50 88888.00 2016-05-09 09:44:37.500 130 12490.25 -52.73 54315.50 88888.00 2016-05-09 09:44:37.625 130 12490.23 -52.70 54315.55 88888.00 2016-05-09 09:44:37.750 130 12490.30 -52.67 54315.55 88888.00 2016-05-09 09:44:37.875 130 12490.35 -52.62 54315.53 88888.00 2016-05-09 09:44:38.000 130 12490.38 -52.60 54315.53 88888.00 2016-05-09 09:44:38.125 130 12490.42 -52.50 54315.53 88888.00 2016-05-09 09:44:38.250 130 12490.40 -52.50 54315.53 88888.00 2016-05-09 09:44:38.375 130 12490.40 -52.45 54315.53 88888.00 2016-05-09 09:44:38.500 130 12490.45 -52.38 54315.50 88888.00 2016-05-09 09:44:38.625 130 12490.50 -52.30 54315.53 88888.00 2016-05-09 09:44:38.750 130 12490.42 -52.27 54315.53 88888.00 2016-05-09 09:44:38.875 130 12490.40 -52.20 54315.53 88888.00 2016-05-09 09:44:39.000 130 12490.40 -52.10 54315.50 88888.00 2016-05-09 09:44:39.125 130 12490.42 -52.02 54315.50 88888.00 2016-05-09 09:44:39.250 130 12490.38 -51.98 54315.50 88888.00 2016-05-09 09:44:39.375 130 12490.42 -51.92 54315.47 88888.00 2016-05-09 09:44:39.500 130 12490.50 -51.88 54315.50 88888.00 2016-05-09 09:44:39.625 130 12490.45 -51.75 54315.50 88888.00 2016-05-09 09:44:39.750 130 12490.45 -51.67 54315.47 88888.00 2016-05-09 09:44:39.875 130 12490.48 -51.60 54315.47 88888.00 2016-05-09 09:44:40.000 130 12490.50 -51.55 54315.45 88888.00 2016-05-09 09:44:40.125 130 12490.48 -51.48 54315.47 88888.00 2016-05-09 09:44:40.250 130 12490.38 -51.38 54315.47 88888.00 2016-05-09 09:44:40.375 130 12490.38 -51.30 54315.45 88888.00 2016-05-09 09:44:40.500 130 12490.40 -51.25 54315.43 88888.00 2016-05-09 09:44:40.625 130 12490.40 -51.20 54315.43 88888.00 2016-05-09 09:44:40.750 130 12490.40 -51.15 54315.43 88888.00 2016-05-09 09:44:40.875 130 12490.38 -51.12 54315.43 88888.00 2016-05-09 09:44:41.000 130 12490.35 -51.10 54315.40 88888.00 2016-05-09 09:44:41.125 130 12490.30 -51.08 54315.38 88888.00 2016-05-09 09:44:41.250 130 12490.25 -51.08 54315.35 88888.00 2016-05-09 09:44:41.375 130 12490.23 -51.05 54315.35 88888.00 2016-05-09 09:44:41.500 130 12490.17 -51.05 54315.35 88888.00 2016-05-09 09:44:41.625 130 12490.12 -51.08 54315.35 88888.00 2016-05-09 09:44:41.750 130 12490.08 -51.08 54315.35 88888.00 2016-05-09 09:44:41.875 130 12490.02 -51.10 54315.35 88888.00 2016-05-09 09:44:42.000 130 12489.88 -51.12 54315.35 88888.00 2016-05-09 09:44:42.125 130 12489.77 -51.15 54315.38 88888.00 2016-05-09 09:44:42.250 130 12489.70 -51.20 54315.35 88888.00 2016-05-09 09:44:42.375 130 12489.65 -51.25 54315.32 88888.00 2016-05-09 09:44:42.500 130 12489.60 -51.30 54315.35 88888.00 2016-05-09 09:44:42.625 130 12489.58 -51.30 54315.38 88888.00 2016-05-09 09:44:42.750 130 12489.50 -51.38 54315.38 88888.00 2016-05-09 09:44:42.875 130 12489.38 -51.48 54315.38 88888.00 2016-05-09 09:44:43.000 130 12489.33 -51.55 54315.40 88888.00 2016-05-09 09:44:43.125 130 12489.23 -51.65 54315.40 88888.00 2016-05-09 09:44:43.250 130 12489.10 -51.73 54315.43 88888.00 2016-05-09 09:44:43.375 130 12489.02 -51.77 54315.40 88888.00 2016-05-09 09:44:43.500 130 12488.92 -51.83 54315.45 88888.00 2016-05-09 09:44:43.625 130 12488.83 -51.92 54315.43 88888.00 2016-05-09 09:44:43.750 130 12488.73 -52.02 54315.43 88888.00 2016-05-09 09:44:43.875 130 12488.65 -52.05 54315.47 88888.00 2016-05-09 09:44:44.000 130 12488.58 -52.15 54315.47 88888.00 2016-05-09 09:44:44.125 130 12488.55 -52.20 54315.47 88888.00 2016-05-09 09:44:44.250 130 12488.50 -52.27 54315.47 88888.00 2016-05-09 09:44:44.375 130 12488.48 -52.35 54315.47 88888.00 2016-05-09 09:44:44.500 130 12488.40 -52.42 54315.47 88888.00 2016-05-09 09:44:44.625 130 12488.35 -52.52 54315.47 88888.00 2016-05-09 09:44:44.750 130 12488.30 -52.60 54315.50 88888.00 2016-05-09 09:44:44.875 130 12488.33 -52.62 54315.53 88888.00 2016-05-09 09:44:45.000 130 12488.27 -52.67 54315.50 88888.00 2016-05-09 09:44:45.125 130 12488.20 -52.75 54315.55 88888.00 2016-05-09 09:44:45.250 130 12488.15 -52.80 54315.55 88888.00 2016-05-09 09:44:45.375 130 12488.20 -52.85 54315.57 88888.00 2016-05-09 09:44:45.500 130 12488.25 -52.92 54315.55 88888.00 2016-05-09 09:44:45.625 130 12488.23 -52.98 54315.57 88888.00 2016-05-09 09:44:45.750 130 12488.17 -53.02 54315.57 88888.00 2016-05-09 09:44:45.875 130 12488.23 -53.08 54315.55 88888.00 2016-05-09 09:44:46.000 130 12488.23 -53.17 54315.55 88888.00 2016-05-09 09:44:46.125 130 12488.17 -53.25 54315.60 88888.00 2016-05-09 09:44:46.250 130 12488.15 -53.33 54315.62 88888.00 2016-05-09 09:44:46.375 130 12488.17 -53.35 54315.62 88888.00 2016-05-09 09:44:46.500 130 12488.12 -53.38 54315.60 88888.00 2016-05-09 09:44:46.625 130 12488.17 -53.40 54315.62 88888.00 2016-05-09 09:44:46.750 130 12488.25 -53.45 54315.65 88888.00 2016-05-09 09:44:46.875 130 12488.25 -53.50 54315.62 88888.00 2016-05-09 09:44:47.000 130 12488.23 -53.52 54315.62 88888.00 2016-05-09 09:44:47.125 130 12488.25 -53.52 54315.68 88888.00 2016-05-09 09:44:47.250 130 12488.27 -53.58 54315.68 88888.00 2016-05-09 09:44:47.375 130 12488.25 -53.60 54315.65 88888.00 2016-05-09 09:44:47.500 130 12488.23 -53.62 54315.62 88888.00 2016-05-09 09:44:47.625 130 12488.23 -53.62 54315.62 88888.00 2016-05-09 09:44:47.750 130 12488.23 -53.60 54315.65 88888.00 2016-05-09 09:44:47.875 130 12488.27 -53.65 54315.68 88888.00 2016-05-09 09:44:48.000 130 12488.27 -53.67 54315.68 88888.00 2016-05-09 09:44:48.125 130 12488.20 -53.67 54315.65 88888.00 2016-05-09 09:44:48.250 130 12488.17 -53.70 54315.65 88888.00 2016-05-09 09:44:48.375 130 12488.20 -53.70 54315.68 88888.00 2016-05-09 09:44:48.500 130 12488.12 -53.70 54315.65 88888.00 2016-05-09 09:44:48.625 130 12488.12 -53.73 54315.70 88888.00 2016-05-09 09:44:48.750 130 12488.20 -53.67 54315.70 88888.00 2016-05-09 09:44:48.875 130 12488.23 -53.73 54315.65 88888.00 2016-05-09 09:44:49.000 130 12488.17 -53.73 54315.65 88888.00 2016-05-09 09:44:49.125 130 12488.10 -53.75 54315.68 88888.00 2016-05-09 09:44:49.250 130 12488.05 -53.75 54315.70 88888.00 2016-05-09 09:44:49.375 130 12488.05 -53.70 54315.70 88888.00 2016-05-09 09:44:49.500 130 12488.05 -53.67 54315.72 88888.00 2016-05-09 09:44:49.625 130 12488.02 -53.65 54315.68 88888.00 2016-05-09 09:44:49.750 130 12487.95 -53.65 54315.68 88888.00 2016-05-09 09:44:49.875 130 12487.90 -53.62 54315.70 88888.00 2016-05-09 09:44:50.000 130 12487.85 -53.58 54315.68 88888.00 2016-05-09 09:44:50.125 130 12487.73 -53.52 54315.70 88888.00 2016-05-09 09:44:50.250 130 12487.65 -53.48 54315.68 88888.00 2016-05-09 09:44:50.375 130 12487.65 -53.42 54315.68 88888.00 2016-05-09 09:44:50.500 130 12487.60 -53.33 54315.70 88888.00 2016-05-09 09:44:50.625 130 12487.48 -53.27 54315.70 88888.00 2016-05-09 09:44:50.750 130 12487.38 -53.20 54315.70 88888.00 2016-05-09 09:44:50.875 130 12487.20 -53.17 54315.70 88888.00 2016-05-09 09:44:51.000 130 12487.12 -53.12 54315.68 88888.00 2016-05-09 09:44:51.125 130 12487.10 -53.08 54315.70 88888.00 2016-05-09 09:44:51.250 130 12486.95 -53.00 54315.68 88888.00 2016-05-09 09:44:51.375 130 12486.88 -52.92 54315.70 88888.00 2016-05-09 09:44:51.500 130 12486.77 -52.88 54315.70 88888.00 2016-05-09 09:44:51.625 130 12486.77 -52.85 54315.68 88888.00 2016-05-09 09:44:51.750 130 12486.67 -52.80 54315.65 88888.00 2016-05-09 09:44:51.875 130 12486.60 -52.77 54315.65 88888.00 2016-05-09 09:44:52.000 130 12486.60 -52.77 54315.62 88888.00 2016-05-09 09:44:52.125 130 12486.55 -52.73 54315.62 88888.00 2016-05-09 09:44:52.250 130 12486.42 -52.73 54315.70 88888.00 2016-05-09 09:44:52.375 130 12486.40 -52.70 54315.70 88888.00 2016-05-09 09:44:52.500 130 12486.38 -52.73 54315.68 88888.00 2016-05-09 09:44:52.625 130 12486.35 -52.75 54315.62 88888.00 2016-05-09 09:44:52.750 130 12486.35 -52.73 54315.65 88888.00 2016-05-09 09:44:52.875 130 12486.25 -52.67 54315.60 88888.00 2016-05-09 09:44:53.000 130 12486.27 -52.67 54315.57 88888.00 2016-05-09 09:44:53.125 130 12486.35 -52.65 54315.57 88888.00 2016-05-09 09:44:53.250 130 12486.35 -52.62 54315.60 88888.00 2016-05-09 09:44:53.375 130 12486.40 -52.55 54315.60 88888.00 2016-05-09 09:44:53.500 130 12486.40 -52.52 54315.57 88888.00 2016-05-09 09:44:53.625 130 12486.42 -52.48 54315.55 88888.00 2016-05-09 09:44:53.750 130 12486.38 -52.48 54315.53 88888.00 2016-05-09 09:44:53.875 130 12486.38 -52.42 54315.47 88888.00 2016-05-09 09:44:54.000 130 12486.42 -52.30 54315.47 88888.00 2016-05-09 09:44:54.125 130 12486.40 -52.23 54315.47 88888.00 2016-05-09 09:44:54.250 130 12486.42 -52.17 54315.45 88888.00 2016-05-09 09:44:54.375 130 12486.42 -52.12 54315.45 88888.00 2016-05-09 09:44:54.500 130 12486.38 -52.08 54315.45 88888.00 2016-05-09 09:44:54.625 130 12486.40 -52.02 54315.40 88888.00 2016-05-09 09:44:54.750 130 12486.42 -51.95 54315.35 88888.00 2016-05-09 09:44:54.875 130 12486.40 -51.88 54315.35 88888.00 2016-05-09 09:44:55.000 130 12486.42 -51.83 54315.35 88888.00 2016-05-09 09:44:55.125 130 12486.40 -51.75 54315.32 88888.00 2016-05-09 09:44:55.250 130 12486.38 -51.65 54315.30 88888.00 2016-05-09 09:44:55.375 130 12486.42 -51.60 54315.28 88888.00 2016-05-09 09:44:55.500 130 12486.40 -51.52 54315.28 88888.00 2016-05-09 09:44:55.625 130 12486.38 -51.45 54315.28 88888.00 2016-05-09 09:44:55.750 130 12486.35 -51.38 54315.25 88888.00 2016-05-09 09:44:55.875 130 12486.27 -51.30 54315.22 88888.00 2016-05-09 09:44:56.000 130 12486.27 -51.25 54315.20 88888.00 2016-05-09 09:44:56.125 130 12486.25 -51.20 54315.20 88888.00 2016-05-09 09:44:56.250 130 12486.20 -51.15 54315.20 88888.00 2016-05-09 09:44:56.375 130 12486.17 -51.08 54315.20 88888.00 2016-05-09 09:44:56.500 130 12486.12 -51.02 54315.20 88888.00 2016-05-09 09:44:56.625 130 12486.10 -50.98 54315.18 88888.00 2016-05-09 09:44:56.750 130 12486.12 -50.90 54315.15 88888.00 2016-05-09 09:44:56.875 130 12486.17 -50.88 54315.12 88888.00 2016-05-09 09:44:57.000 130 12486.20 -50.83 54315.10 88888.00 2016-05-09 09:44:57.125 130 12486.25 -50.77 54315.10 88888.00 2016-05-09 09:44:57.250 130 12486.27 -50.73 54315.10 88888.00 2016-05-09 09:44:57.375 130 12486.35 -50.67 54315.05 88888.00 2016-05-09 09:44:57.500 130 12486.35 -50.67 54315.05 88888.00 2016-05-09 09:44:57.625 130 12486.40 -50.65 54315.05 88888.00 2016-05-09 09:44:57.750 130 12486.45 -50.65 54315.05 88888.00 2016-05-09 09:44:57.875 130 12486.42 -50.65 54315.03 88888.00 2016-05-09 09:44:58.000 130 12486.45 -50.62 54315.00 88888.00 2016-05-09 09:44:58.125 130 12486.52 -50.62 54315.00 88888.00 2016-05-09 09:44:58.250 130 12486.58 -50.67 54315.00 88888.00 2016-05-09 09:44:58.375 130 12486.60 -50.67 54315.00 88888.00 2016-05-09 09:44:58.500 130 12486.65 -50.67 54315.03 88888.00 2016-05-09 09:44:58.625 130 12486.70 -50.67 54315.00 88888.00 2016-05-09 09:44:58.750 130 12486.75 -50.73 54314.97 88888.00 2016-05-09 09:44:58.875 130 12486.85 -50.73 54315.00 88888.00 2016-05-09 09:44:59.000 130 12486.88 -50.75 54315.00 88888.00 2016-05-09 09:44:59.125 130 12486.95 -50.77 54315.00 88888.00 2016-05-09 09:44:59.250 130 12487.02 -50.83 54315.00 88888.00 2016-05-09 09:44:59.375 130 12487.10 -50.83 54315.00 88888.00 2016-05-09 09:44:59.500 130 12487.08 -50.85 54315.00 88888.00 2016-05-09 09:44:59.625 130 12487.08 -50.90 54315.03 88888.00 2016-05-09 09:44:59.750 130 12487.10 -50.95 54315.03 88888.00 2016-05-09 09:44:59.875 130 12487.15 -50.98 54315.03 88888.00 2016-05-09 09:45:00.000 130 12487.17 -51.00 54315.05 88888.00 2016-05-09 09:45:00.125 130 12487.08 -51.02 54315.10 88888.00 2016-05-09 09:45:00.250 130 12486.90 -51.08 54315.12 88888.00 2016-05-09 09:45:00.375 130 12486.88 -51.05 54315.12 88888.00 2016-05-09 09:45:00.500 130 12486.88 -51.05 54315.15 88888.00 2016-05-09 09:45:00.625 130 12486.80 -51.10 54315.18 88888.00 2016-05-09 09:45:00.750 130 12486.80 -51.08 54315.20 88888.00 2016-05-09 09:45:00.875 130 12486.73 -51.08 54315.22 88888.00 2016-05-09 09:45:01.000 130 12486.70 -51.10 54315.25 88888.00 2016-05-09 09:45:01.125 130 12486.60 -51.08 54315.28 88888.00 2016-05-09 09:45:01.250 130 12486.45 -51.02 54315.30 88888.00 2016-05-09 09:45:01.375 130 12486.48 -50.98 54315.35 88888.00 2016-05-09 09:45:01.500 130 12486.45 -50.98 54315.38 88888.00 2016-05-09 09:45:01.625 130 12486.40 -50.95 54315.40 88888.00 2016-05-09 09:45:01.750 130 12486.35 -50.85 54315.47 88888.00 2016-05-09 09:45:01.875 130 12486.27 -50.77 54315.53 88888.00 2016-05-09 09:45:02.000 130 12486.25 -50.73 54315.53 88888.00 2016-05-09 09:45:02.125 130 12486.20 -50.67 54315.57 88888.00 2016-05-09 09:45:02.250 130 12486.12 -50.60 54315.62 88888.00 2016-05-09 09:45:02.375 130 12486.10 -50.55 54315.65 88888.00 2016-05-09 09:45:02.500 130 12486.05 -50.48 54315.68 88888.00 2016-05-09 09:45:02.625 130 12486.05 -50.42 54315.72 88888.00 2016-05-09 09:45:02.750 130 12486.02 -50.42 54315.75 88888.00 2016-05-09 09:45:02.875 130 12486.05 -50.45 54315.80 88888.00 2016-05-09 09:45:03.000 130 12486.05 -50.42 54315.80 88888.00 2016-05-09 09:45:03.125 130 12486.05 -50.42 54315.88 88888.00 2016-05-09 09:45:03.250 130 12486.05 -50.48 54315.95 88888.00 2016-05-09 09:45:03.375 130 12486.08 -50.42 54315.97 88888.00 2016-05-09 09:45:03.500 130 12486.05 -50.42 54316.03 88888.00 2016-05-09 09:45:03.625 130 12486.00 -50.48 54316.07 88888.00 2016-05-09 09:45:03.750 130 12485.98 -50.48 54316.12 88888.00 2016-05-09 09:45:03.875 130 12486.02 -50.48 54316.18 88888.00 2016-05-09 09:45:04.000 130 12486.12 -50.50 54316.20 88888.00 2016-05-09 09:45:04.125 130 12486.12 -50.50 54316.28 88888.00 2016-05-09 09:45:04.250 130 12486.10 -50.52 54316.32 88888.00 2016-05-09 09:45:04.375 130 12486.20 -50.50 54316.38 88888.00 2016-05-09 09:45:04.500 130 12486.17 -50.52 54316.43 88888.00 2016-05-09 09:45:04.625 130 12486.23 -50.55 54316.47 88888.00 2016-05-09 09:45:04.750 130 12486.27 -50.52 54316.53 88888.00 2016-05-09 09:45:04.875 130 12486.33 -50.55 54316.60 88888.00 2016-05-09 09:45:05.000 130 12486.30 -50.60 54316.62 88888.00 2016-05-09 09:45:05.125 130 12486.33 -50.67 54316.65 88888.00 2016-05-09 09:45:05.250 130 12486.30 -50.77 54316.72 88888.00 2016-05-09 09:45:05.375 130 12486.40 -50.83 54316.78 88888.00 2016-05-09 09:45:05.500 130 12486.42 -50.90 54316.80 88888.00 2016-05-09 09:45:05.625 130 12486.45 -50.98 54316.80 88888.00 2016-05-09 09:45:05.750 130 12486.48 -51.08 54316.85 88888.00 2016-05-09 09:45:05.875 130 12486.45 -51.15 54316.88 88888.00 2016-05-09 09:45:06.000 130 12486.42 -51.20 54316.90 88888.00 2016-05-09 09:45:06.125 130 12486.42 -51.30 54316.97 88888.00 2016-05-09 09:45:06.250 130 12486.48 -51.45 54317.00 88888.00 2016-05-09 09:45:06.375 130 12486.45 -51.52 54317.03 88888.00 2016-05-09 09:45:06.500 130 12486.42 -51.60 54317.07 88888.00 2016-05-09 09:45:06.625 130 12486.42 -51.67 54317.12 88888.00 2016-05-09 09:45:06.750 130 12486.40 -51.77 54317.18 88888.00 2016-05-09 09:45:06.875 130 12486.35 -51.92 54317.22 88888.00 2016-05-09 09:45:07.000 130 12486.33 -52.00 54317.22 88888.00 2016-05-09 09:45:07.125 130 12486.30 -52.08 54317.28 88888.00 2016-05-09 09:45:07.250 130 12486.30 -52.25 54317.35 88888.00 2016-05-09 09:45:07.375 130 12486.30 -52.35 54317.35 88888.00 2016-05-09 09:45:07.500 130 12486.25 -52.45 54317.38 88888.00 2016-05-09 09:45:07.625 130 12486.23 -52.55 54317.43 88888.00 2016-05-09 09:45:07.750 130 12486.20 -52.67 54317.47 88888.00 2016-05-09 09:45:07.875 130 12486.15 -52.80 54317.50 88888.00 2016-05-09 09:45:08.000 130 12486.23 -52.90 54317.55 88888.00 2016-05-09 09:45:08.125 130 12486.33 -53.02 54317.55 88888.00 2016-05-09 09:45:08.250 130 12486.30 -53.17 54317.60 88888.00 2016-05-09 09:45:08.375 130 12486.33 -53.23 54317.60 88888.00 2016-05-09 09:45:08.500 130 12486.35 -53.30 54317.65 88888.00 2016-05-09 09:45:08.625 130 12486.42 -53.38 54317.65 88888.00 2016-05-09 09:45:08.750 130 12486.40 -53.42 54317.68 88888.00 2016-05-09 09:45:08.875 130 12486.40 -53.45 54317.70 88888.00 2016-05-09 09:45:09.000 130 12486.45 -53.45 54317.75 88888.00 2016-05-09 09:45:09.125 130 12486.52 -53.48 54317.85 88888.00 2016-05-09 09:45:09.250 130 12486.55 -53.48 54317.88 88888.00 2016-05-09 09:45:09.375 130 12486.58 -53.48 54317.88 88888.00 2016-05-09 09:45:09.500 130 12486.58 -53.45 54317.97 88888.00 2016-05-09 09:45:09.625 130 12486.62 -53.42 54318.00 88888.00 2016-05-09 09:45:09.750 130 12486.67 -53.40 54318.05 88888.00 2016-05-09 09:45:09.875 130 12486.70 -53.40 54318.10 88888.00 2016-05-09 09:45:10.000 130 12486.73 -53.38 54318.12 88888.00 2016-05-09 09:45:10.125 130 12486.73 -53.30 54318.18 88888.00 2016-05-09 09:45:10.250 130 12486.75 -53.25 54318.22 88888.00 2016-05-09 09:45:10.375 130 12486.77 -53.17 54318.25 88888.00 2016-05-09 09:45:10.500 130 12486.77 -53.10 54318.30 88888.00 2016-05-09 09:45:10.625 130 12486.80 -53.00 54318.32 88888.00 2016-05-09 09:45:10.750 130 12486.83 -52.95 54318.38 88888.00 2016-05-09 09:45:10.875 130 12486.80 -52.88 54318.40 88888.00 2016-05-09 09:45:11.000 130 12486.83 -52.80 54318.45 88888.00 2016-05-09 09:45:11.125 130 12486.77 -52.75 54318.53 88888.00 2016-05-09 09:45:11.250 130 12486.77 -52.70 54318.55 88888.00 2016-05-09 09:45:11.375 130 12486.77 -52.65 54318.60 88888.00 2016-05-09 09:45:11.500 130 12486.85 -52.58 54318.65 88888.00 2016-05-09 09:45:11.625 130 12486.90 -52.50 54318.68 88888.00 2016-05-09 09:45:11.750 130 12486.88 -52.42 54318.72 88888.00 2016-05-09 09:45:11.875 130 12486.85 -52.40 54318.78 88888.00 2016-05-09 09:45:12.000 130 12486.85 -52.40 54318.80 88888.00 2016-05-09 09:45:12.125 130 12486.80 -52.38 54318.82 88888.00 2016-05-09 09:45:12.250 130 12486.73 -52.33 54318.93 88888.00 2016-05-09 09:45:12.375 130 12486.77 -52.30 54318.93 88888.00 2016-05-09 09:45:12.500 130 12486.75 -52.27 54318.95 88888.00 2016-05-09 09:45:12.625 130 12486.75 -52.27 54318.97 88888.00 2016-05-09 09:45:12.750 130 12486.77 -52.25 54319.03 88888.00 2016-05-09 09:45:12.875 130 12486.77 -52.25 54319.05 88888.00 2016-05-09 09:45:13.000 130 12486.80 -52.25 54319.07 88888.00 2016-05-09 09:45:13.125 130 12486.80 -52.20 54319.10 88888.00 2016-05-09 09:45:13.250 130 12486.75 -52.17 54319.12 88888.00 2016-05-09 09:45:13.375 130 12486.80 -52.10 54319.18 88888.00 2016-05-09 09:45:13.500 130 12486.88 -52.10 54319.15 88888.00 2016-05-09 09:45:13.625 130 12486.95 -52.12 54319.15 88888.00 2016-05-09 09:45:13.750 130 12487.00 -52.08 54319.12 88888.00 2016-05-09 09:45:13.875 130 12487.08 -52.05 54319.15 88888.00 2016-05-09 09:45:14.000 130 12487.12 -52.02 54319.18 88888.00 2016-05-09 09:45:14.125 130 12487.15 -52.00 54319.18 88888.00 2016-05-09 09:45:14.250 130 12487.23 -51.98 54319.18 88888.00 2016-05-09 09:45:14.375 130 12487.35 -51.92 54319.18 88888.00 2016-05-09 09:45:14.500 130 12487.40 -51.90 54319.18 88888.00 2016-05-09 09:45:14.625 130 12487.45 -51.80 54319.15 88888.00 2016-05-09 09:45:14.750 130 12487.55 -51.75 54319.15 88888.00 2016-05-09 09:45:14.875 130 12487.65 -51.65 54319.15 88888.00 2016-05-09 09:45:15.000 130 12487.80 -51.58 54319.15 88888.00 2016-05-09 09:45:15.125 130 12487.85 -51.50 54319.18 88888.00 2016-05-09 09:45:15.250 130 12487.92 -51.38 54319.12 88888.00 2016-05-09 09:45:15.375 130 12488.02 -51.25 54319.12 88888.00 2016-05-09 09:45:15.500 130 12488.15 -51.17 54319.10 88888.00 2016-05-09 09:45:15.625 130 12488.23 -51.10 54319.07 88888.00 2016-05-09 09:45:15.750 130 12488.33 -51.02 54319.07 88888.00 2016-05-09 09:45:15.875 130 12488.40 -50.95 54319.07 88888.00 2016-05-09 09:45:16.000 130 12488.55 -50.85 54319.05 88888.00 2016-05-09 09:45:16.125 130 12488.67 -50.73 54319.00 88888.00 2016-05-09 09:45:16.250 130 12488.70 -50.58 54319.00 88888.00 2016-05-09 09:45:16.375 130 12488.75 -50.45 54318.97 88888.00 2016-05-09 09:45:16.500 130 12488.77 -50.38 54318.93 88888.00 2016-05-09 09:45:16.625 130 12488.83 -50.27 54318.93 88888.00 2016-05-09 09:45:16.750 130 12488.85 -50.15 54318.93 88888.00 2016-05-09 09:45:16.875 130 12488.83 -50.08 54318.90 88888.00 2016-05-09 09:45:17.000 130 12488.77 -49.95 54318.85 88888.00 2016-05-09 09:45:17.125 130 12488.83 -49.88 54318.85 88888.00 2016-05-09 09:45:17.250 130 12488.85 -49.77 54318.82 88888.00 2016-05-09 09:45:17.375 130 12488.90 -49.67 54318.80 88888.00 2016-05-09 09:45:17.500 130 12488.83 -49.60 54318.78 88888.00 2016-05-09 09:45:17.625 130 12488.77 -49.55 54318.75 88888.00 2016-05-09 09:45:17.750 130 12488.73 -49.50 54318.75 88888.00 2016-05-09 09:45:17.875 130 12488.73 -49.40 54318.72 88888.00 2016-05-09 09:45:18.000 130 12488.73 -49.35 54318.72 88888.00 2016-05-09 09:45:18.125 130 12488.73 -49.30 54318.68 88888.00 2016-05-09 09:45:18.250 130 12488.70 -49.30 54318.72 88888.00 2016-05-09 09:45:18.375 130 12488.67 -49.27 54318.70 88888.00 2016-05-09 09:45:18.500 130 12488.62 -49.25 54318.68 88888.00 2016-05-09 09:45:18.625 130 12488.62 -49.27 54318.65 88888.00 2016-05-09 09:45:18.750 130 12488.62 -49.30 54318.62 88888.00 2016-05-09 09:45:18.875 130 12488.58 -49.27 54318.60 88888.00 2016-05-09 09:45:19.000 130 12488.60 -49.30 54318.62 88888.00 2016-05-09 09:45:19.125 130 12488.60 -49.35 54318.62 88888.00 2016-05-09 09:45:19.250 130 12488.60 -49.40 54318.62 88888.00 2016-05-09 09:45:19.375 130 12488.70 -49.42 54318.62 88888.00 2016-05-09 09:45:19.500 130 12488.73 -49.48 54318.62 88888.00 2016-05-09 09:45:19.625 130 12488.70 -49.50 54318.60 88888.00 2016-05-09 09:45:19.750 130 12488.70 -49.55 54318.60 88888.00 2016-05-09 09:45:19.875 130 12488.73 -49.58 54318.55 88888.00 2016-05-09 09:45:20.000 130 12488.70 -49.62 54318.55 88888.00 2016-05-09 09:45:20.125 130 12488.75 -49.62 54318.53 88888.00 2016-05-09 09:45:20.250 130 12488.77 -49.67 54318.55 88888.00 2016-05-09 09:45:20.375 130 12488.83 -49.70 54318.55 88888.00 2016-05-09 09:45:20.500 130 12488.88 -49.75 54318.50 88888.00 2016-05-09 09:45:20.625 130 12488.98 -49.77 54318.50 88888.00 2016-05-09 09:45:20.750 130 12489.12 -49.77 54318.47 88888.00 2016-05-09 09:45:20.875 130 12489.15 -49.80 54318.47 88888.00 2016-05-09 09:45:21.000 130 12489.17 -49.77 54318.47 88888.00 2016-05-09 09:45:21.125 130 12489.27 -49.75 54318.47 88888.00 2016-05-09 09:45:21.250 130 12489.25 -49.73 54318.50 88888.00 2016-05-09 09:45:21.375 130 12489.38 -49.70 54318.47 88888.00 2016-05-09 09:45:21.500 130 12489.45 -49.65 54318.45 88888.00 2016-05-09 09:45:21.625 130 12489.50 -49.60 54318.43 88888.00 2016-05-09 09:45:21.750 130 12489.52 -49.55 54318.43 88888.00 2016-05-09 09:45:21.875 130 12489.60 -49.52 54318.43 88888.00 2016-05-09 09:45:22.000 130 12489.67 -49.48 54318.38 88888.00 2016-05-09 09:45:22.125 130 12489.77 -49.38 54318.38 88888.00 2016-05-09 09:45:22.250 130 12489.83 -49.27 54318.40 88888.00 2016-05-09 09:45:22.375 130 12489.98 -49.20 54318.38 88888.00 2016-05-09 09:45:22.500 130 12490.08 -49.08 54318.38 88888.00 2016-05-09 09:45:22.625 130 12490.17 -49.00 54318.38 88888.00 2016-05-09 09:45:22.750 130 12490.25 -48.92 54318.35 88888.00 2016-05-09 09:45:22.875 130 12490.35 -48.83 54318.32 88888.00 2016-05-09 09:45:23.000 130 12490.45 -48.73 54318.30 88888.00 2016-05-09 09:45:23.125 130 12490.55 -48.62 54318.25 88888.00 2016-05-09 09:45:23.250 130 12490.65 -48.55 54318.25 88888.00 2016-05-09 09:45:23.375 130 12490.83 -48.42 54318.22 88888.00 2016-05-09 09:45:23.500 130 12490.92 -48.27 54318.18 88888.00 2016-05-09 09:45:23.625 130 12490.95 -48.23 54318.15 88888.00 2016-05-09 09:45:23.750 130 12491.02 -48.15 54318.12 88888.00 2016-05-09 09:45:23.875 130 12491.08 -48.05 54318.15 88888.00 2016-05-09 09:45:24.000 130 12491.15 -48.00 54318.10 88888.00 2016-05-09 09:45:24.125 130 12491.20 -47.98 54318.10 88888.00 2016-05-09 09:45:24.250 130 12491.20 -47.90 54318.07 88888.00 2016-05-09 09:45:24.375 130 12491.25 -47.80 54318.05 88888.00 2016-05-09 09:45:24.500 130 12491.30 -47.73 54318.00 88888.00 2016-05-09 09:45:24.625 130 12491.38 -47.62 54318.00 88888.00 2016-05-09 09:45:24.750 130 12491.45 -47.50 54317.95 88888.00 2016-05-09 09:45:24.875 130 12491.52 -47.40 54317.93 88888.00 2016-05-09 09:45:25.000 130 12491.55 -47.38 54317.93 88888.00 2016-05-09 09:45:25.125 130 12491.65 -47.27 54317.93 88888.00 2016-05-09 09:45:25.250 130 12491.67 -47.17 54317.90 88888.00 2016-05-09 09:45:25.375 130 12491.75 -47.10 54317.88 88888.00 2016-05-09 09:45:25.500 130 12491.83 -47.05 54317.82 88888.00 2016-05-09 09:45:25.625 130 12491.90 -46.95 54317.82 88888.00 2016-05-09 09:45:25.750 130 12491.98 -46.85 54317.78 88888.00 2016-05-09 09:45:25.875 130 12491.98 -46.75 54317.75 88888.00 2016-05-09 09:45:26.000 130 12491.95 -46.65 54317.70 88888.00 2016-05-09 09:45:26.125 130 12491.98 -46.60 54317.70 88888.00 2016-05-09 09:45:26.250 130 12491.98 -46.52 54317.72 88888.00 2016-05-09 09:45:26.375 130 12491.95 -46.42 54317.68 88888.00 2016-05-09 09:45:26.500 130 12492.00 -46.38 54317.68 88888.00 2016-05-09 09:45:26.625 130 12492.05 -46.33 54317.60 88888.00 2016-05-09 09:45:26.750 130 12492.05 -46.33 54317.60 88888.00 2016-05-09 09:45:26.875 130 12492.02 -46.30 54317.57 88888.00 2016-05-09 09:45:27.000 130 12492.05 -46.27 54317.57 88888.00 2016-05-09 09:45:27.125 130 12492.10 -46.25 54317.57 88888.00 2016-05-09 09:45:27.250 130 12492.08 -46.25 54317.57 88888.00 2016-05-09 09:45:27.375 130 12492.12 -46.27 54317.57 88888.00 2016-05-09 09:45:27.500 130 12492.12 -46.30 54317.53 88888.00 2016-05-09 09:45:27.625 130 12492.12 -46.30 54317.50 88888.00 2016-05-09 09:45:27.750 130 12492.05 -46.33 54317.50 88888.00 2016-05-09 09:45:27.875 130 12492.02 -46.30 54317.47 88888.00 2016-05-09 09:45:28.000 130 12492.10 -46.30 54317.45 88888.00 2016-05-09 09:45:28.125 130 12492.12 -46.30 54317.45 88888.00 2016-05-09 09:45:28.250 130 12492.17 -46.35 54317.43 88888.00 2016-05-09 09:45:28.375 130 12492.25 -46.33 54317.40 88888.00 2016-05-09 09:45:28.500 130 12492.25 -46.35 54317.38 88888.00 2016-05-09 09:45:28.625 130 12492.33 -46.35 54317.35 88888.00 2016-05-09 09:45:28.750 130 12492.38 -46.38 54317.32 88888.00 2016-05-09 09:45:28.875 130 12492.40 -46.40 54317.30 88888.00 2016-05-09 09:45:29.000 130 12492.45 -46.42 54317.28 88888.00 2016-05-09 09:45:29.125 130 12492.52 -46.40 54317.20 88888.00 2016-05-09 09:45:29.250 130 12492.65 -46.42 54317.22 88888.00 2016-05-09 09:45:29.375 130 12492.75 -46.42 54317.20 88888.00 2016-05-09 09:45:29.500 130 12492.77 -46.42 54317.15 88888.00 2016-05-09 09:45:29.625 130 12492.92 -46.42 54317.10 88888.00 2016-05-09 09:45:29.750 130 12493.12 -46.42 54317.10 88888.00 2016-05-09 09:45:29.875 130 12493.30 -46.45 54317.07 88888.00 2016-05-09 09:45:30.000 130 12493.42 -46.45 54317.03 88888.00 2016-05-09 09:45:30.125 130 12493.50 -46.42 54317.03 88888.00 2016-05-09 09:45:30.250 130 12493.55 -46.48 54317.03 88888.00 2016-05-09 09:45:30.375 130 12493.70 -46.45 54317.00 88888.00 2016-05-09 09:45:30.500 130 12493.90 -46.42 54316.97 88888.00 2016-05-09 09:45:30.625 130 12494.05 -46.40 54316.97 88888.00 2016-05-09 09:45:30.750 130 12494.17 -46.35 54316.93 88888.00 2016-05-09 09:45:30.875 130 12494.33 -46.33 54316.93 88888.00 2016-05-09 09:45:31.000 130 12494.45 -46.30 54316.90 88888.00 2016-05-09 09:45:31.125 130 12494.60 -46.27 54316.90 88888.00 2016-05-09 09:45:31.250 130 12494.67 -46.30 54316.90 88888.00 2016-05-09 09:45:31.375 130 12494.85 -46.27 54316.88 88888.00 2016-05-09 09:45:31.500 130 12495.00 -46.23 54316.88 88888.00 2016-05-09 09:45:31.625 130 12495.12 -46.20 54316.85 88888.00 2016-05-09 09:45:31.750 130 12495.23 -46.15 54316.82 88888.00 2016-05-09 09:45:31.875 130 12495.33 -46.12 54316.82 88888.00 2016-05-09 09:45:32.000 130 12495.48 -46.08 54316.78 88888.00 2016-05-09 09:45:32.125 130 12495.58 -46.05 54316.80 88888.00 2016-05-09 09:45:32.250 130 12495.60 -46.02 54316.78 88888.00 2016-05-09 09:45:32.375 130 12495.70 -46.00 54316.75 88888.00 2016-05-09 09:45:32.500 130 12495.77 -45.95 54316.75 88888.00 2016-05-09 09:45:32.625 130 12495.90 -45.90 54316.75 88888.00 2016-05-09 09:45:32.750 130 12496.02 -45.85 54316.75 88888.00 2016-05-09 09:45:32.875 130 12496.02 -45.80 54316.72 88888.00 2016-05-09 09:45:33.000 130 12496.02 -45.80 54316.70 88888.00 2016-05-09 09:45:33.125 130 12496.05 -45.77 54316.70 88888.00 2016-05-09 09:45:33.250 130 12496.10 -45.73 54316.70 88888.00 2016-05-09 09:45:33.375 130 12496.23 -45.70 54316.68 88888.00 2016-05-09 09:45:33.500 130 12496.23 -45.70 54316.68 88888.00 2016-05-09 09:45:33.625 130 12496.23 -45.62 54316.65 88888.00 2016-05-09 09:45:33.750 130 12496.23 -45.62 54316.68 88888.00 2016-05-09 09:45:33.875 130 12496.23 -45.62 54316.68 88888.00 2016-05-09 09:45:34.000 130 12496.17 -45.62 54316.65 88888.00 2016-05-09 09:45:34.125 130 12496.15 -45.60 54316.65 88888.00 2016-05-09 09:45:34.250 130 12496.08 -45.62 54316.65 88888.00 2016-05-09 09:45:34.375 130 12496.15 -45.62 54316.65 88888.00 2016-05-09 09:45:34.500 130 12496.12 -45.65 54316.62 88888.00 2016-05-09 09:45:34.625 130 12496.05 -45.67 54316.62 88888.00 2016-05-09 09:45:34.750 130 12495.92 -45.70 54316.65 88888.00 2016-05-09 09:45:34.875 130 12495.83 -45.70 54316.68 88888.00 2016-05-09 09:45:35.000 130 12495.75 -45.73 54316.65 88888.00 2016-05-09 09:45:35.125 130 12495.75 -45.80 54316.70 88888.00 2016-05-09 09:45:35.250 130 12495.73 -45.88 54316.72 88888.00 2016-05-09 09:45:35.375 130 12495.65 -45.90 54316.72 88888.00 2016-05-09 09:45:35.500 130 12495.62 -45.92 54316.72 88888.00 2016-05-09 09:45:35.625 130 12495.52 -45.95 54316.78 88888.00 2016-05-09 09:45:35.750 130 12495.40 -46.02 54316.78 88888.00 2016-05-09 09:45:35.875 130 12495.25 -46.08 54316.80 88888.00 2016-05-09 09:45:36.000 130 12495.20 -46.12 54316.80 88888.00 2016-05-09 09:45:36.125 130 12495.17 -46.20 54316.82 88888.00 2016-05-09 09:45:36.250 130 12495.05 -46.30 54316.82 88888.00 2016-05-09 09:45:36.375 130 12494.98 -46.30 54316.85 88888.00 2016-05-09 09:45:36.500 130 12494.83 -46.35 54316.85 88888.00 2016-05-09 09:45:36.625 130 12494.70 -46.40 54316.88 88888.00 2016-05-09 09:45:36.750 130 12494.60 -46.45 54316.88 88888.00 2016-05-09 09:45:36.875 130 12494.58 -46.50 54316.93 88888.00 2016-05-09 09:45:37.000 130 12494.55 -46.52 54316.93 88888.00 2016-05-09 09:45:37.125 130 12494.45 -46.55 54316.97 88888.00 2016-05-09 09:45:37.250 130 12494.33 -46.58 54317.00 88888.00 2016-05-09 09:45:37.375 130 12494.25 -46.55 54317.00 88888.00 2016-05-09 09:45:37.500 130 12494.17 -46.60 54317.03 88888.00 2016-05-09 09:45:37.625 130 12494.10 -46.62 54317.03 88888.00 2016-05-09 09:45:37.750 130 12494.05 -46.62 54317.03 88888.00 2016-05-09 09:45:37.875 130 12493.98 -46.65 54317.03 88888.00 2016-05-09 09:45:38.000 130 12493.85 -46.73 54317.05 88888.00 2016-05-09 09:45:38.125 130 12493.77 -46.73 54317.07 88888.00 2016-05-09 09:45:38.250 130 12493.73 -46.77 54317.07 88888.00 2016-05-09 09:45:38.375 130 12493.75 -46.73 54317.05 88888.00 2016-05-09 09:45:38.500 130 12493.75 -46.73 54317.07 88888.00 2016-05-09 09:45:38.625 130 12493.77 -46.73 54317.12 88888.00 2016-05-09 09:45:38.750 130 12493.73 -46.70 54317.10 88888.00 2016-05-09 09:45:38.875 130 12493.75 -46.67 54317.07 88888.00 2016-05-09 09:45:39.000 130 12493.73 -46.62 54317.10 88888.00 2016-05-09 09:45:39.125 130 12493.70 -46.62 54317.12 88888.00 2016-05-09 09:45:39.250 130 12493.70 -46.58 54317.12 88888.00 2016-05-09 09:45:39.375 130 12493.73 -46.52 54317.12 88888.00 2016-05-09 09:45:39.500 130 12493.67 -46.48 54317.15 88888.00 2016-05-09 09:45:39.625 130 12493.62 -46.42 54317.15 88888.00 2016-05-09 09:45:39.750 130 12493.62 -46.40 54317.18 88888.00 2016-05-09 09:45:39.875 130 12493.67 -46.35 54317.15 88888.00 2016-05-09 09:45:40.000 130 12493.73 -46.30 54317.15 88888.00 2016-05-09 09:45:40.125 130 12493.67 -46.23 54317.12 88888.00 2016-05-09 09:45:40.250 130 12493.55 -46.17 54317.18 88888.00 2016-05-09 09:45:40.375 130 12493.58 -46.12 54317.18 88888.00 2016-05-09 09:45:40.500 130 12493.58 -46.08 54317.15 88888.00 2016-05-09 09:45:40.625 130 12493.65 -46.02 54317.15 88888.00 2016-05-09 09:45:40.750 130 12493.62 -46.00 54317.18 88888.00 2016-05-09 09:45:40.875 130 12493.60 -45.95 54317.18 88888.00 2016-05-09 09:45:41.000 130 12493.58 -45.90 54317.18 88888.00 2016-05-09 09:45:41.125 130 12493.55 -45.88 54317.18 88888.00 2016-05-09 09:45:41.250 130 12493.52 -45.85 54317.18 88888.00 2016-05-09 09:45:41.375 130 12493.58 -45.80 54317.18 88888.00 2016-05-09 09:45:41.500 130 12493.58 -45.75 54317.18 88888.00 2016-05-09 09:45:41.625 130 12493.58 -45.67 54317.18 88888.00 2016-05-09 09:45:41.750 130 12493.60 -45.65 54317.18 88888.00 2016-05-09 09:45:41.875 130 12493.60 -45.60 54317.22 88888.00 2016-05-09 09:45:42.000 130 12493.55 -45.62 54317.22 88888.00 2016-05-09 09:45:42.125 130 12493.52 -45.60 54317.22 88888.00 2016-05-09 09:45:42.250 130 12493.50 -45.58 54317.25 88888.00 2016-05-09 09:45:42.375 130 12493.45 -45.52 54317.25 88888.00 2016-05-09 09:45:42.500 130 12493.42 -45.50 54317.25 88888.00 2016-05-09 09:45:42.625 130 12493.40 -45.45 54317.28 88888.00 2016-05-09 09:45:42.750 130 12493.40 -45.42 54317.30 88888.00 2016-05-09 09:45:42.875 130 12493.35 -45.42 54317.28 88888.00 2016-05-09 09:45:43.000 130 12493.33 -45.40 54317.28 88888.00 2016-05-09 09:45:43.125 130 12493.30 -45.40 54317.25 88888.00 2016-05-09 09:45:43.250 130 12493.20 -45.38 54317.28 88888.00 2016-05-09 09:45:43.375 130 12493.12 -45.30 54317.28 88888.00 2016-05-09 09:45:43.500 130 12493.12 -45.27 54317.28 88888.00 2016-05-09 09:45:43.625 130 12493.12 -45.23 54317.28 88888.00 2016-05-09 09:45:43.750 130 12493.15 -45.20 54317.30 88888.00 2016-05-09 09:45:43.875 130 12493.10 -45.23 54317.32 88888.00 2016-05-09 09:45:44.000 130 12493.02 -45.23 54317.32 88888.00 2016-05-09 09:45:44.125 130 12493.05 -45.23 54317.32 88888.00 2016-05-09 09:45:44.250 130 12493.00 -45.23 54317.35 88888.00 2016-05-09 09:45:44.375 130 12493.10 -45.25 54317.35 88888.00 2016-05-09 09:45:44.500 130 12493.20 -45.27 54317.38 88888.00 2016-05-09 09:45:44.625 130 12493.25 -45.30 54317.35 88888.00 2016-05-09 09:45:44.750 130 12493.23 -45.30 54317.40 88888.00 2016-05-09 09:45:44.875 130 12493.27 -45.33 54317.40 88888.00 2016-05-09 09:45:45.000 130 12493.30 -45.33 54317.38 88888.00 2016-05-09 09:45:45.125 130 12493.33 -45.35 54317.38 88888.00 2016-05-09 09:45:45.250 130 12493.30 -45.35 54317.40 88888.00 2016-05-09 09:45:45.375 130 12493.33 -45.35 54317.40 88888.00 2016-05-09 09:45:45.500 130 12493.30 -45.35 54317.40 88888.00 2016-05-09 09:45:45.625 130 12493.30 -45.38 54317.43 88888.00 2016-05-09 09:45:45.750 130 12493.33 -45.40 54317.45 88888.00 2016-05-09 09:45:45.875 130 12493.35 -45.40 54317.47 88888.00 2016-05-09 09:45:46.000 130 12493.33 -45.40 54317.47 88888.00 2016-05-09 09:45:46.125 130 12493.30 -45.40 54317.53 88888.00 2016-05-09 09:45:46.250 130 12493.30 -45.42 54317.53 88888.00 2016-05-09 09:45:46.375 130 12493.33 -45.40 54317.55 88888.00 2016-05-09 09:45:46.500 130 12493.27 -45.45 54317.55 88888.00 2016-05-09 09:45:46.625 130 12493.25 -45.45 54317.57 88888.00 2016-05-09 09:45:46.750 130 12493.17 -45.48 54317.60 88888.00 2016-05-09 09:45:46.875 130 12493.05 -45.48 54317.60 88888.00 2016-05-09 09:45:47.000 130 12493.00 -45.45 54317.62 88888.00 2016-05-09 09:45:47.125 130 12492.95 -45.45 54317.62 88888.00 2016-05-09 09:45:47.250 130 12492.85 -45.50 54317.68 88888.00 2016-05-09 09:45:47.375 130 12492.77 -45.50 54317.72 88888.00 2016-05-09 09:45:47.500 130 12492.73 -45.48 54317.72 88888.00 2016-05-09 09:45:47.625 130 12492.62 -45.48 54317.75 88888.00 2016-05-09 09:45:47.750 130 12492.50 -45.50 54317.78 88888.00 2016-05-09 09:45:47.875 130 12492.38 -45.55 54317.80 88888.00 2016-05-09 09:45:48.000 130 12492.25 -45.58 54317.82 88888.00 2016-05-09 09:45:48.125 130 12492.20 -45.62 54317.88 88888.00 2016-05-09 09:45:48.250 130 12492.08 -45.70 54317.90 88888.00 2016-05-09 09:45:48.375 130 12492.00 -45.77 54317.93 88888.00 2016-05-09 09:45:48.500 130 12491.92 -45.80 54317.95 88888.00 2016-05-09 09:45:48.625 130 12491.75 -45.90 54317.97 88888.00 2016-05-09 09:45:48.750 130 12491.70 -46.02 54318.00 88888.00 2016-05-09 09:45:48.875 130 12491.67 -46.10 54318.03 88888.00 2016-05-09 09:45:49.000 130 12491.65 -46.20 54318.03 88888.00 2016-05-09 09:45:49.125 130 12491.65 -46.27 54318.10 88888.00 2016-05-09 09:45:49.250 130 12491.58 -46.38 54318.15 88888.00 2016-05-09 09:45:49.375 130 12491.55 -46.42 54318.15 88888.00 2016-05-09 09:45:49.500 130 12491.50 -46.52 54318.20 88888.00 2016-05-09 09:45:49.625 130 12491.50 -46.62 54318.22 88888.00 2016-05-09 09:45:49.750 130 12491.55 -46.70 54318.25 88888.00 2016-05-09 09:45:49.875 130 12491.52 -46.75 54318.28 88888.00 2016-05-09 09:45:50.000 130 12491.48 -46.83 54318.30 88888.00 2016-05-09 09:45:50.125 130 12491.48 -46.85 54318.32 88888.00 2016-05-09 09:45:50.250 130 12491.52 -46.95 54318.35 88888.00 2016-05-09 09:45:50.375 130 12491.58 -46.92 54318.38 88888.00 2016-05-09 09:45:50.500 130 12491.62 -47.00 54318.40 88888.00 2016-05-09 09:45:50.625 130 12491.65 -47.02 54318.43 88888.00 2016-05-09 09:45:50.750 130 12491.75 -47.08 54318.40 88888.00 2016-05-09 09:45:50.875 130 12491.85 -47.15 54318.43 88888.00 2016-05-09 09:45:51.000 130 12491.92 -47.17 54318.43 88888.00 2016-05-09 09:45:51.125 130 12492.02 -47.20 54318.43 88888.00 2016-05-09 09:45:51.250 130 12492.12 -47.23 54318.47 88888.00 2016-05-09 09:45:51.375 130 12492.23 -47.20 54318.47 88888.00 2016-05-09 09:45:51.500 130 12492.33 -47.20 54318.47 88888.00 2016-05-09 09:45:51.625 130 12492.35 -47.20 54318.50 88888.00 2016-05-09 09:45:51.750 130 12492.42 -47.17 54318.50 88888.00 2016-05-09 09:45:51.875 130 12492.50 -47.15 54318.47 88888.00 2016-05-09 09:45:52.000 130 12492.58 -47.17 54318.50 88888.00 2016-05-09 09:45:52.125 130 12492.70 -47.12 54318.53 88888.00 2016-05-09 09:45:52.250 130 12492.73 -47.12 54318.53 88888.00 2016-05-09 09:45:52.375 130 12492.83 -47.08 54318.53 88888.00 2016-05-09 09:45:52.500 130 12492.90 -47.00 54318.53 88888.00 2016-05-09 09:45:52.625 130 12492.95 -47.00 54318.50 88888.00 2016-05-09 09:45:52.750 130 12493.10 -46.98 54318.47 88888.00 2016-05-09 09:45:52.875 130 12493.20 -46.92 54318.47 88888.00 2016-05-09 09:45:53.000 130 12493.35 -46.85 54318.47 88888.00 2016-05-09 09:45:53.125 130 12493.45 -46.75 54318.47 88888.00 2016-05-09 09:45:53.250 130 12493.52 -46.67 54318.50 88888.00 2016-05-09 09:45:53.375 130 12493.58 -46.58 54318.47 88888.00 2016-05-09 09:45:53.500 130 12493.62 -46.50 54318.47 88888.00 2016-05-09 09:45:53.625 130 12493.70 -46.40 54318.45 88888.00 2016-05-09 09:45:53.750 130 12493.83 -46.33 54318.45 88888.00 2016-05-09 09:45:53.875 130 12493.92 -46.20 54318.45 88888.00 2016-05-09 09:45:54.000 130 12494.00 -46.08 54318.45 88888.00 2016-05-09 09:45:54.125 130 12494.08 -45.95 54318.45 88888.00 2016-05-09 09:45:54.250 130 12494.17 -45.80 54318.43 88888.00 2016-05-09 09:45:54.375 130 12494.23 -45.67 54318.40 88888.00 2016-05-09 09:45:54.500 130 12494.25 -45.55 54318.40 88888.00 2016-05-09 09:45:54.625 130 12494.25 -45.40 54318.43 88888.00 2016-05-09 09:45:54.750 130 12494.27 -45.27 54318.43 88888.00 2016-05-09 09:45:54.875 130 12494.33 -45.17 54318.40 88888.00 2016-05-09 09:45:55.000 130 12494.38 -45.02 54318.40 88888.00 2016-05-09 09:45:55.125 130 12494.40 -44.90 54318.43 88888.00 2016-05-09 09:45:55.250 130 12494.38 -44.77 54318.40 88888.00 2016-05-09 09:45:55.375 130 12494.38 -44.62 54318.40 88888.00 2016-05-09 09:45:55.500 130 12494.33 -44.50 54318.40 88888.00 2016-05-09 09:45:55.625 130 12494.33 -44.38 54318.40 88888.00 2016-05-09 09:45:55.750 130 12494.33 -44.25 54318.38 88888.00 2016-05-09 09:45:55.875 130 12494.25 -44.12 54318.38 88888.00 2016-05-09 09:45:56.000 130 12494.17 -44.02 54318.40 88888.00 2016-05-09 09:45:56.125 130 12494.12 -43.92 54318.40 88888.00 2016-05-09 09:45:56.250 130 12494.02 -43.85 54318.40 88888.00 2016-05-09 09:45:56.375 130 12493.95 -43.75 54318.40 88888.00 2016-05-09 09:45:56.500 130 12493.88 -43.62 54318.40 88888.00 2016-05-09 09:45:56.625 130 12493.80 -43.52 54318.43 88888.00 2016-05-09 09:45:56.750 130 12493.75 -43.40 54318.43 88888.00 2016-05-09 09:45:56.875 130 12493.65 -43.35 54318.43 88888.00 2016-05-09 09:45:57.000 130 12493.58 -43.27 54318.43 88888.00 2016-05-09 09:45:57.125 130 12493.52 -43.20 54318.43 88888.00 2016-05-09 09:45:57.250 130 12493.38 -43.12 54318.45 88888.00 2016-05-09 09:45:57.375 130 12493.27 -43.08 54318.47 88888.00 2016-05-09 09:45:57.500 130 12493.20 -43.08 54318.47 88888.00 2016-05-09 09:45:57.625 130 12493.08 -43.08 54318.50 88888.00 2016-05-09 09:45:57.750 130 12492.95 -43.08 54318.50 88888.00 2016-05-09 09:45:57.875 130 12492.83 -43.10 54318.53 88888.00 2016-05-09 09:45:58.000 130 12492.70 -43.12 54318.53 88888.00 2016-05-09 09:45:58.125 130 12492.60 -43.15 54318.57 88888.00 2016-05-09 09:45:58.250 130 12492.52 -43.23 54318.62 88888.00 2016-05-09 09:45:58.375 130 12492.45 -43.25 54318.62 88888.00 2016-05-09 09:45:58.500 130 12492.30 -43.27 54318.65 88888.00 2016-05-09 09:45:58.625 130 12492.23 -43.33 54318.68 88888.00 2016-05-09 09:45:58.750 130 12492.12 -43.40 54318.70 88888.00 2016-05-09 09:45:58.875 130 12492.00 -43.50 54318.72 88888.00 2016-05-09 09:45:59.000 130 12491.90 -43.58 54318.72 88888.00 2016-05-09 09:45:59.125 130 12491.80 -43.67 54318.80 88888.00 2016-05-09 09:45:59.250 130 12491.70 -43.77 54318.82 88888.00 2016-05-09 09:45:59.375 130 12491.65 -43.88 54318.88 88888.00 2016-05-09 09:45:59.500 130 12491.67 -44.00 54318.88 88888.00 2016-05-09 09:45:59.625 130 12491.67 -44.12 54318.90 88888.00 2016-05-09 09:45:59.750 130 12491.67 -44.23 54318.95 88888.00 2016-05-09 09:45:59.875 130 12491.65 -44.33 54318.97 88888.00 2016-05-09 09:46:00.000 130 12491.62 -44.40 54318.97 88888.00 2016-05-09 09:46:00.125 130 12491.67 -44.50 54319.03 88888.00 2016-05-09 09:46:00.250 130 12491.67 -44.58 54319.07 88888.00 2016-05-09 09:46:00.375 130 12491.73 -44.65 54319.07 88888.00 2016-05-09 09:46:00.500 130 12491.70 -44.75 54319.10 88888.00 2016-05-09 09:46:00.625 130 12491.75 -44.80 54319.12 88888.00 2016-05-09 09:46:00.750 130 12491.80 -44.88 54319.15 88888.00 2016-05-09 09:46:00.875 130 12491.83 -44.92 54319.15 88888.00 2016-05-09 09:46:01.000 130 12491.95 -44.98 54319.20 88888.00 2016-05-09 09:46:01.125 130 12492.10 -45.00 54319.20 88888.00 2016-05-09 09:46:01.250 130 12492.23 -45.05 54319.20 88888.00 2016-05-09 09:46:01.375 130 12492.33 -45.05 54319.20 88888.00 2016-05-09 09:46:01.500 130 12492.42 -45.08 54319.20 88888.00 2016-05-09 09:46:01.625 130 12492.60 -45.08 54319.22 88888.00 2016-05-09 09:46:01.750 130 12492.77 -45.05 54319.28 88888.00 2016-05-09 09:46:01.875 130 12492.98 -45.05 54319.25 88888.00 2016-05-09 09:46:02.000 130 12493.15 -45.00 54319.25 88888.00 2016-05-09 09:46:02.125 130 12493.33 -44.95 54319.25 88888.00 2016-05-09 09:46:02.250 130 12493.42 -44.95 54319.25 88888.00 2016-05-09 09:46:02.375 130 12493.65 -44.85 54319.28 88888.00 2016-05-09 09:46:02.500 130 12493.85 -44.75 54319.28 88888.00 2016-05-09 09:46:02.625 130 12493.95 -44.67 54319.25 88888.00 2016-05-09 09:46:02.750 130 12494.08 -44.62 54319.25 88888.00 2016-05-09 09:46:02.875 130 12494.25 -44.55 54319.22 88888.00 2016-05-09 09:46:03.000 130 12494.42 -44.45 54319.22 88888.00 2016-05-09 09:46:03.125 130 12494.55 -44.33 54319.22 88888.00 2016-05-09 09:46:03.250 130 12494.60 -44.23 54319.22 88888.00 2016-05-09 09:46:03.375 130 12494.70 -44.12 54319.22 88888.00 2016-05-09 09:46:03.500 130 12494.80 -44.02 54319.20 88888.00 2016-05-09 09:46:03.625 130 12494.95 -43.92 54319.25 88888.00 2016-05-09 09:46:03.750 130 12495.05 -43.83 54319.28 88888.00 2016-05-09 09:46:03.875 130 12495.12 -43.73 54319.25 88888.00 2016-05-09 09:46:04.000 130 12495.10 -43.65 54319.25 88888.00 2016-05-09 09:46:04.125 130 12495.10 -43.58 54319.28 88888.00 2016-05-09 09:46:04.250 130 12495.08 -43.48 54319.30 88888.00 2016-05-09 09:46:04.375 130 12495.12 -43.40 54319.32 88888.00 2016-05-09 09:46:04.500 130 12495.15 -43.38 54319.32 88888.00 2016-05-09 09:46:04.625 130 12495.17 -43.33 54319.30 88888.00 2016-05-09 09:46:04.750 130 12495.15 -43.27 54319.35 88888.00 2016-05-09 09:46:04.875 130 12495.20 -43.25 54319.35 88888.00 2016-05-09 09:46:05.000 130 12495.20 -43.25 54319.35 88888.00 2016-05-09 09:46:05.125 130 12495.17 -43.23 54319.38 88888.00 2016-05-09 09:46:05.250 130 12495.15 -43.23 54319.43 88888.00 2016-05-09 09:46:05.375 130 12495.15 -43.20 54319.45 88888.00 2016-05-09 09:46:05.500 130 12495.15 -43.17 54319.47 88888.00 2016-05-09 09:46:05.625 130 12495.12 -43.17 54319.50 88888.00 2016-05-09 09:46:05.750 130 12495.10 -43.17 54319.50 88888.00 2016-05-09 09:46:05.875 130 12495.12 -43.20 54319.53 88888.00 2016-05-09 09:46:06.000 130 12495.08 -43.23 54319.55 88888.00 2016-05-09 09:46:06.125 130 12494.98 -43.25 54319.62 88888.00 2016-05-09 09:46:06.250 130 12494.90 -43.27 54319.65 88888.00 2016-05-09 09:46:06.375 130 12494.88 -43.27 54319.70 88888.00 2016-05-09 09:46:06.500 130 12494.85 -43.30 54319.72 88888.00 2016-05-09 09:46:06.625 130 12494.77 -43.30 54319.78 88888.00 2016-05-09 09:46:06.750 130 12494.65 -43.33 54319.85 88888.00 2016-05-09 09:46:06.875 130 12494.65 -43.38 54319.85 88888.00 2016-05-09 09:46:07.000 130 12494.58 -43.42 54319.90 88888.00 2016-05-09 09:46:07.125 130 12494.55 -43.45 54319.93 88888.00 2016-05-09 09:46:07.250 130 12494.55 -43.52 54320.00 88888.00 2016-05-09 09:46:07.375 130 12494.65 -43.58 54320.03 88888.00 2016-05-09 09:46:07.500 130 12494.62 -43.62 54320.07 88888.00 2016-05-09 09:46:07.625 130 12494.55 -43.70 54320.10 88888.00 2016-05-09 09:46:07.750 130 12494.55 -43.75 54320.15 88888.00 2016-05-09 09:46:07.875 130 12494.60 -43.83 54320.18 88888.00 2016-05-09 09:46:08.000 130 12494.70 -43.88 54320.20 88888.00 2016-05-09 09:46:08.125 130 12494.77 -43.92 54320.30 88888.00 2016-05-09 09:46:08.250 130 12494.75 -44.00 54320.35 88888.00 2016-05-09 09:46:08.375 130 12494.80 -44.05 54320.35 88888.00 2016-05-09 09:46:08.500 130 12494.90 -44.08 54320.40 88888.00 2016-05-09 09:46:08.625 130 12495.05 -44.12 54320.47 88888.00 2016-05-09 09:46:08.750 130 12495.20 -44.15 54320.53 88888.00 2016-05-09 09:46:08.875 130 12495.33 -44.15 54320.60 88888.00 2016-05-09 09:46:09.000 130 12495.35 -44.17 54320.62 88888.00 2016-05-09 09:46:09.125 130 12495.35 -44.25 54320.62 88888.00 2016-05-09 09:46:09.250 130 12495.42 -44.27 54320.70 88888.00 2016-05-09 09:46:09.375 130 12495.55 -44.25 54320.72 88888.00 2016-05-09 09:46:09.500 130 12495.65 -44.23 54320.75 88888.00 2016-05-09 09:46:09.625 130 12495.73 -44.23 54320.80 88888.00 2016-05-09 09:46:09.750 130 12495.75 -44.23 54320.85 88888.00 2016-05-09 09:46:09.875 130 12495.85 -44.20 54320.88 88888.00 2016-05-09 09:46:10.000 130 12495.95 -44.17 54320.90 88888.00 2016-05-09 09:46:10.125 130 12496.00 -44.15 54320.93 88888.00 2016-05-09 09:46:10.250 130 12496.02 -44.12 54320.95 88888.00 2016-05-09 09:46:10.375 130 12496.08 -44.08 54321.00 88888.00 2016-05-09 09:46:10.500 130 12496.15 -44.02 54321.03 88888.00 2016-05-09 09:46:10.625 130 12496.20 -44.02 54321.07 88888.00 2016-05-09 09:46:10.750 130 12496.20 -43.98 54321.10 88888.00 2016-05-09 09:46:10.875 130 12496.20 -43.90 54321.15 88888.00 2016-05-09 09:46:11.000 130 12496.17 -43.85 54321.20 88888.00 2016-05-09 09:46:11.125 130 12496.25 -43.80 54321.25 88888.00 2016-05-09 09:46:11.250 130 12496.30 -43.73 54321.28 88888.00 2016-05-09 09:46:11.375 130 12496.33 -43.65 54321.30 88888.00 2016-05-09 09:46:11.500 130 12496.33 -43.58 54321.30 88888.00 2016-05-09 09:46:11.625 130 12496.30 -43.45 54321.32 88888.00 2016-05-09 09:46:11.750 130 12496.25 -43.35 54321.35 88888.00 2016-05-09 09:46:11.875 130 12496.23 -43.25 54321.38 88888.00 2016-05-09 09:46:12.000 130 12496.17 -43.17 54321.40 88888.00 2016-05-09 09:46:12.125 130 12496.15 -43.10 54321.40 88888.00 2016-05-09 09:46:12.250 130 12496.10 -42.98 54321.43 88888.00 2016-05-09 09:46:12.375 130 12496.08 -42.90 54321.45 88888.00 2016-05-09 09:46:12.500 130 12496.02 -42.80 54321.47 88888.00 2016-05-09 09:46:12.625 130 12496.00 -42.70 54321.53 88888.00 2016-05-09 09:46:12.750 130 12496.00 -42.60 54321.53 88888.00 2016-05-09 09:46:12.875 130 12495.95 -42.52 54321.53 88888.00 2016-05-09 09:46:13.000 130 12495.85 -42.52 54321.55 88888.00 2016-05-09 09:46:13.125 130 12495.83 -42.48 54321.57 88888.00 2016-05-09 09:46:13.250 130 12495.83 -42.40 54321.57 88888.00 2016-05-09 09:46:13.375 130 12495.80 -42.33 54321.60 88888.00 2016-05-09 09:46:13.500 130 12495.75 -42.27 54321.60 88888.00 2016-05-09 09:46:13.625 130 12495.75 -42.20 54321.62 88888.00 2016-05-09 09:46:13.750 130 12495.77 -42.15 54321.62 88888.00 2016-05-09 09:46:13.875 130 12495.75 -42.08 54321.62 88888.00 2016-05-09 09:46:14.000 130 12495.75 -42.00 54321.62 88888.00 2016-05-09 09:46:14.125 130 12495.70 -41.95 54321.65 88888.00 2016-05-09 09:46:14.250 130 12495.77 -41.90 54321.68 88888.00 2016-05-09 09:46:14.375 130 12495.90 -41.83 54321.68 88888.00 2016-05-09 09:46:14.500 130 12495.90 -41.80 54321.68 88888.00 2016-05-09 09:46:14.625 130 12495.92 -41.75 54321.65 88888.00 2016-05-09 09:46:14.750 130 12495.98 -41.67 54321.65 88888.00 2016-05-09 09:46:14.875 130 12496.08 -41.60 54321.65 88888.00 2016-05-09 09:46:15.000 130 12496.15 -41.58 54321.68 88888.00 2016-05-09 09:46:15.125 130 12496.20 -41.50 54321.68 88888.00 2016-05-09 09:46:15.250 130 12496.20 -41.48 54321.70 88888.00 2016-05-09 09:46:15.375 130 12496.23 -41.45 54321.70 88888.00 2016-05-09 09:46:15.500 130 12496.20 -41.40 54321.70 88888.00 2016-05-09 09:46:15.625 130 12496.20 -41.38 54321.72 88888.00 2016-05-09 09:46:15.750 130 12496.20 -41.35 54321.70 88888.00 2016-05-09 09:46:15.875 130 12496.33 -41.33 54321.70 88888.00 2016-05-09 09:46:16.000 130 12496.40 -41.30 54321.70 88888.00 2016-05-09 09:46:16.125 130 12496.75 -41.35 54321.50 88888.00 2016-05-09 09:46:16.250 130 12496.67 -41.35 54321.53 88888.00 2016-05-09 09:46:16.375 130 12496.67 -41.33 54321.50 88888.00 2016-05-09 09:46:16.500 130 12496.67 -41.30 54321.55 88888.00 2016-05-09 09:46:16.625 130 12496.60 -41.27 54321.55 88888.00 2016-05-09 09:46:16.750 130 12496.65 -41.27 54321.57 88888.00 2016-05-09 09:46:16.875 130 12496.73 -41.27 54321.57 88888.00 2016-05-09 09:46:17.000 130 12496.70 -41.27 54321.57 88888.00 2016-05-09 09:46:17.125 130 12496.38 -41.17 54321.82 88888.00 2016-05-09 09:46:17.250 130 12496.42 -41.20 54321.85 88888.00 2016-05-09 09:46:17.375 130 12496.38 -41.23 54321.85 88888.00 2016-05-09 09:46:17.500 130 12496.42 -41.23 54321.85 88888.00 2016-05-09 09:46:17.625 130 12496.48 -41.27 54321.85 88888.00 2016-05-09 09:46:17.750 130 12496.45 -41.30 54321.88 88888.00 2016-05-09 09:46:17.875 130 12496.45 -41.33 54321.90 88888.00 2016-05-09 09:46:18.000 130 12496.50 -41.35 54321.93 88888.00 2016-05-09 09:46:18.125 130 12496.52 -41.42 54321.95 88888.00 2016-05-09 09:46:18.250 130 12496.50 -41.50 54321.93 88888.00 2016-05-09 09:46:18.375 130 12496.60 -41.52 54321.97 88888.00 2016-05-09 09:46:18.500 130 12496.55 -41.58 54321.95 88888.00 2016-05-09 09:46:18.625 130 12496.55 -41.62 54321.97 88888.00 2016-05-09 09:46:18.750 130 12496.58 -41.70 54321.97 88888.00 2016-05-09 09:46:18.875 130 12496.65 -41.75 54322.00 88888.00 2016-05-09 09:46:19.000 130 12496.75 -41.77 54322.00 88888.00 2016-05-09 09:46:19.125 130 12496.83 -41.85 54322.03 88888.00 2016-05-09 09:46:19.250 130 12496.85 -41.90 54322.07 88888.00 2016-05-09 09:46:19.375 130 12496.90 -41.90 54322.10 88888.00 2016-05-09 09:46:19.500 130 12496.92 -41.92 54322.10 88888.00 2016-05-09 09:46:19.625 130 12496.98 -41.98 54322.07 88888.00 2016-05-09 09:46:19.750 130 12497.02 -42.02 54322.10 88888.00 2016-05-09 09:46:19.875 130 12497.02 -42.05 54322.12 88888.00 2016-05-09 09:46:20.000 130 12497.12 -42.08 54322.15 88888.00 2016-05-09 09:46:20.125 130 12497.25 -42.12 54322.18 88888.00 2016-05-09 09:46:20.250 130 12497.40 -42.17 54322.20 88888.00 2016-05-09 09:46:20.375 130 12497.48 -42.15 54322.22 88888.00 2016-05-09 09:46:20.500 130 12497.55 -42.20 54322.22 88888.00 2016-05-09 09:46:20.625 130 12497.67 -42.20 54322.22 88888.00 2016-05-09 09:46:20.750 130 12497.67 -42.23 54322.22 88888.00 2016-05-09 09:46:20.875 130 12497.73 -42.25 54322.22 88888.00 2016-05-09 09:46:21.000 130 12497.83 -42.23 54322.22 88888.00 2016-05-09 09:46:21.125 130 12497.92 -42.25 54322.25 88888.00 2016-05-09 09:46:21.250 130 12498.00 -42.25 54322.28 88888.00 2016-05-09 09:46:21.375 130 12498.15 -42.20 54322.28 88888.00 2016-05-09 09:46:21.500 130 12498.23 -42.17 54322.28 88888.00 2016-05-09 09:46:21.625 130 12498.30 -42.17 54322.28 88888.00 2016-05-09 09:46:21.750 130 12498.35 -42.12 54322.28 88888.00 2016-05-09 09:46:21.875 130 12498.40 -42.10 54322.30 88888.00 2016-05-09 09:46:22.000 130 12498.40 -42.08 54322.32 88888.00 2016-05-09 09:46:22.125 130 12498.48 -42.08 54322.32 88888.00 2016-05-09 09:46:22.250 130 12498.55 -42.08 54322.32 88888.00 2016-05-09 09:46:22.375 130 12498.65 -42.05 54322.38 88888.00 2016-05-09 09:46:22.500 130 12498.62 -42.02 54322.38 88888.00 2016-05-09 09:46:22.625 130 12498.58 -42.05 54322.40 88888.00 2016-05-09 09:46:22.750 130 12498.52 -42.08 54322.43 88888.00 2016-05-09 09:46:22.875 130 12498.52 -42.10 54322.43 88888.00 2016-05-09 09:46:23.000 130 12498.48 -42.12 54322.50 88888.00 2016-05-09 09:46:23.125 130 12498.42 -42.12 54322.55 88888.00 2016-05-09 09:46:23.250 130 12498.33 -42.17 54322.55 88888.00 2016-05-09 09:46:23.375 130 12498.30 -42.17 54322.57 88888.00 2016-05-09 09:46:23.500 130 12498.23 -42.20 54322.62 88888.00 2016-05-09 09:46:23.625 130 12498.20 -42.25 54322.68 88888.00 2016-05-09 09:46:23.750 130 12498.12 -42.27 54322.70 88888.00 2016-05-09 09:46:23.875 130 12498.05 -42.27 54322.75 88888.00 2016-05-09 09:46:24.000 130 12498.00 -42.25 54322.78 88888.00 2016-05-09 09:46:24.125 130 12497.92 -42.25 54322.82 88888.00 2016-05-09 09:46:24.250 130 12497.77 -42.30 54322.88 88888.00 2016-05-09 09:46:24.375 130 12497.75 -42.30 54322.90 88888.00 2016-05-09 09:46:24.500 130 12497.70 -42.30 54322.95 88888.00 2016-05-09 09:46:24.625 130 12497.60 -42.25 54323.03 88888.00 2016-05-09 09:46:24.750 130 12497.52 -42.23 54323.07 88888.00 2016-05-09 09:46:24.875 130 12497.38 -42.25 54323.10 88888.00 2016-05-09 09:46:25.000 130 12497.30 -42.25 54323.12 88888.00 2016-05-09 09:46:25.125 130 12497.20 -42.23 54323.18 88888.00 2016-05-09 09:46:25.250 130 12497.10 -42.20 54323.20 88888.00 2016-05-09 09:46:25.375 130 12497.08 -42.20 54323.22 88888.00 2016-05-09 09:46:25.500 130 12497.02 -42.15 54323.28 88888.00 2016-05-09 09:46:25.625 130 12496.95 -42.15 54323.32 88888.00 2016-05-09 09:46:25.750 130 12496.95 -42.10 54323.35 88888.00 2016-05-09 09:46:25.875 130 12496.88 -42.10 54323.35 88888.00 2016-05-09 09:46:26.000 130 12496.85 -42.08 54323.38 88888.00 2016-05-09 09:46:26.125 130 12496.85 -42.02 54323.45 88888.00 2016-05-09 09:46:26.250 130 12496.83 -42.05 54323.53 88888.00 2016-05-09 09:46:26.375 130 12496.83 -42.08 54323.55 88888.00 2016-05-09 09:46:26.500 130 12496.75 -42.05 54323.57 88888.00 2016-05-09 09:46:26.625 130 12496.70 -42.02 54323.60 88888.00 2016-05-09 09:46:26.750 130 12496.65 -42.02 54323.62 88888.00 2016-05-09 09:46:26.875 130 12496.62 -42.08 54323.65 88888.00 2016-05-09 09:46:27.000 130 12496.60 -42.02 54323.62 88888.00 2016-05-09 09:46:27.125 130 12496.50 -41.98 54323.70 88888.00 2016-05-09 09:46:27.250 130 12496.42 -41.95 54323.72 88888.00 2016-05-09 09:46:27.375 130 12496.42 -41.95 54323.72 88888.00 2016-05-09 09:46:27.500 130 12496.40 -41.95 54323.75 88888.00 2016-05-09 09:46:27.625 130 12496.42 -41.92 54323.82 88888.00 2016-05-09 09:46:27.750 130 12496.45 -41.88 54323.82 88888.00 2016-05-09 09:46:27.875 130 12496.48 -41.85 54323.85 88888.00 2016-05-09 09:46:28.000 130 12496.52 -41.83 54323.88 88888.00 2016-05-09 09:46:28.125 130 12496.55 -41.80 54323.88 88888.00 2016-05-09 09:46:28.250 130 12496.60 -41.77 54323.93 88888.00 2016-05-09 09:46:28.375 130 12496.73 -41.75 54323.95 88888.00 2016-05-09 09:46:28.500 130 12496.75 -41.67 54323.95 88888.00 2016-05-09 09:46:28.625 130 12496.80 -41.62 54323.97 88888.00 2016-05-09 09:46:28.750 130 12496.85 -41.58 54324.00 88888.00 2016-05-09 09:46:28.875 130 12496.85 -41.55 54324.00 88888.00 2016-05-09 09:46:29.000 130 12496.92 -41.50 54324.03 88888.00 2016-05-09 09:46:29.125 130 12496.95 -41.45 54324.05 88888.00 2016-05-09 09:46:29.250 130 12496.98 -41.38 54324.10 88888.00 2016-05-09 09:46:29.375 130 12496.98 -41.30 54324.07 88888.00 2016-05-09 09:46:29.500 130 12496.90 -41.25 54324.07 88888.00 2016-05-09 09:46:29.625 130 12496.90 -41.17 54324.10 88888.00 2016-05-09 09:46:29.750 130 12496.95 -41.08 54324.10 88888.00 2016-05-09 09:46:29.875 130 12496.92 -41.02 54324.07 88888.00 2016-05-09 09:46:30.000 130 12496.88 -40.92 54324.10 88888.00 2016-05-09 09:46:30.125 130 12496.85 -40.83 54324.12 88888.00 2016-05-09 09:46:30.250 130 12496.83 -40.75 54324.10 88888.00 2016-05-09 09:46:30.375 130 12496.80 -40.70 54324.10 88888.00 2016-05-09 09:46:30.500 130 12496.80 -40.58 54324.10 88888.00 2016-05-09 09:46:30.625 130 12496.75 -40.52 54324.12 88888.00 2016-05-09 09:46:30.750 130 12496.73 -40.42 54324.15 88888.00 2016-05-09 09:46:30.875 130 12496.73 -40.35 54324.15 88888.00 2016-05-09 09:46:31.000 130 12496.67 -40.33 54324.15 88888.00 2016-05-09 09:46:31.125 130 12496.60 -40.30 54324.18 88888.00 2016-05-09 09:46:31.250 130 12496.52 -40.25 54324.15 88888.00 2016-05-09 09:46:31.375 130 12496.55 -40.17 54324.18 88888.00 2016-05-09 09:46:31.500 130 12496.52 -40.12 54324.20 88888.00 2016-05-09 09:46:31.625 130 12496.45 -40.10 54324.22 88888.00 2016-05-09 09:46:31.750 130 12496.40 -40.08 54324.22 88888.00 2016-05-09 09:46:31.875 130 12496.38 -40.05 54324.22 88888.00 2016-05-09 09:46:32.000 130 12496.40 -40.02 54324.20 88888.00 2016-05-09 09:46:32.125 130 12496.40 -40.02 54324.22 88888.00 2016-05-09 09:46:32.250 130 12496.25 -40.00 54324.25 88888.00 2016-05-09 09:46:32.375 130 12496.23 -40.00 54324.25 88888.00 2016-05-09 09:46:32.500 130 12496.15 -39.98 54324.25 88888.00 2016-05-09 09:46:32.625 130 12496.12 -39.92 54324.28 88888.00 2016-05-09 09:46:32.750 130 12496.10 -39.90 54324.30 88888.00 2016-05-09 09:46:32.875 130 12496.10 -39.90 54324.28 88888.00 2016-05-09 09:46:33.000 130 12495.98 -39.88 54324.28 88888.00 2016-05-09 09:46:33.125 130 12495.92 -39.85 54324.28 88888.00 2016-05-09 09:46:33.250 130 12495.88 -39.83 54324.28 88888.00 2016-05-09 09:46:33.375 130 12495.90 -39.75 54324.28 88888.00 2016-05-09 09:46:33.500 130 12495.90 -39.70 54324.30 88888.00 2016-05-09 09:46:33.625 130 12495.88 -39.65 54324.30 88888.00 2016-05-09 09:46:33.750 130 12495.80 -39.60 54324.30 88888.00 2016-05-09 09:46:33.875 130 12495.70 -39.52 54324.32 88888.00 2016-05-09 09:46:34.000 130 12495.62 -39.45 54324.30 88888.00 2016-05-09 09:46:34.125 130 12495.60 -39.38 54324.35 88888.00 2016-05-09 09:46:34.250 130 12495.52 -39.33 54324.35 88888.00 2016-05-09 09:46:34.375 130 12495.45 -39.25 54324.35 88888.00 2016-05-09 09:46:34.500 130 12495.33 -39.20 54324.38 88888.00 2016-05-09 09:46:34.625 130 12495.23 -39.15 54324.38 88888.00 2016-05-09 09:46:34.750 130 12495.08 -39.05 54324.40 88888.00 2016-05-09 09:46:34.875 130 12495.02 -38.95 54324.43 88888.00 2016-05-09 09:46:35.000 130 12494.92 -38.88 54324.40 88888.00 2016-05-09 09:46:35.125 130 12494.75 -38.83 54324.43 88888.00 2016-05-09 09:46:35.250 130 12494.62 -38.75 54324.47 88888.00 2016-05-09 09:46:35.375 130 12494.55 -38.65 54324.47 88888.00 2016-05-09 09:46:35.500 130 12494.40 -38.60 54324.50 88888.00 2016-05-09 09:46:35.625 130 12494.27 -38.50 54324.50 88888.00 2016-05-09 09:46:35.750 130 12494.20 -38.42 54324.55 88888.00 2016-05-09 09:46:35.875 130 12494.00 -38.40 54324.53 88888.00 2016-05-09 09:46:36.000 130 12493.85 -38.35 54324.55 88888.00 2016-05-09 09:46:36.125 130 12493.75 -38.30 54324.55 88888.00 2016-05-09 09:46:36.250 130 12493.65 -38.23 54324.60 88888.00 2016-05-09 09:46:36.375 130 12493.60 -38.23 54324.62 88888.00 2016-05-09 09:46:36.500 130 12493.45 -38.20 54324.65 88888.00 2016-05-09 09:46:36.625 130 12493.30 -38.17 54324.68 88888.00 2016-05-09 09:46:36.750 130 12493.20 -38.15 54324.68 88888.00 2016-05-09 09:46:36.875 130 12493.17 -38.12 54324.70 88888.00 2016-05-09 09:46:37.000 130 12493.08 -38.12 54324.70 88888.00 2016-05-09 09:46:37.125 130 12493.10 -38.12 54324.75 88888.00 2016-05-09 09:46:37.250 130 12493.12 -38.15 54324.78 88888.00 2016-05-09 09:46:37.375 130 12493.12 -38.12 54324.78 88888.00 2016-05-09 09:46:37.500 130 12493.12 -38.12 54324.80 88888.00 2016-05-09 09:46:37.625 130 12493.10 -38.12 54324.82 88888.00 2016-05-09 09:46:37.750 130 12493.08 -38.15 54324.85 88888.00 2016-05-09 09:46:37.875 130 12493.05 -38.15 54324.85 88888.00 2016-05-09 09:46:38.000 130 12493.00 -38.17 54324.88 88888.00 2016-05-09 09:46:38.125 130 12493.00 -38.17 54324.93 88888.00 2016-05-09 09:46:38.250 130 12492.95 -38.17 54324.97 88888.00 2016-05-09 09:46:38.375 130 12492.98 -38.20 54325.00 88888.00 2016-05-09 09:46:38.500 130 12492.98 -38.23 54325.00 88888.00 2016-05-09 09:46:38.625 130 12493.02 -38.25 54325.05 88888.00 2016-05-09 09:46:38.750 130 12493.10 -38.25 54325.07 88888.00 2016-05-09 09:46:38.875 130 12493.15 -38.27 54325.10 88888.00 2016-05-09 09:46:39.000 130 12493.10 -38.25 54325.12 88888.00 2016-05-09 09:46:39.125 130 12493.02 -38.30 54325.20 88888.00 2016-05-09 09:46:39.250 130 12492.98 -38.30 54325.22 88888.00 2016-05-09 09:46:39.375 130 12493.00 -38.30 54325.22 88888.00 2016-05-09 09:46:39.500 130 12492.92 -38.30 54325.22 88888.00 2016-05-09 09:46:39.625 130 12492.95 -38.33 54325.22 88888.00 2016-05-09 09:46:39.750 130 12493.02 -38.33 54325.30 88888.00 2016-05-09 09:46:39.875 130 12493.10 -38.33 54325.32 88888.00 2016-05-09 09:46:40.000 130 12493.12 -38.35 54325.32 88888.00 2016-05-09 09:46:40.125 130 12493.12 -38.38 54325.32 88888.00 2016-05-09 09:46:40.250 130 12493.15 -38.40 54325.38 88888.00 2016-05-09 09:46:40.375 130 12493.27 -38.40 54325.40 88888.00 2016-05-09 09:46:40.500 130 12493.33 -38.42 54325.40 88888.00 2016-05-09 09:46:40.625 130 12493.38 -38.40 54325.43 88888.00 2016-05-09 09:46:40.750 130 12493.38 -38.40 54325.43 88888.00 2016-05-09 09:46:40.875 130 12493.40 -38.42 54325.45 88888.00 2016-05-09 09:46:41.000 130 12493.50 -38.42 54325.45 88888.00 2016-05-09 09:46:41.125 130 12493.60 -38.48 54325.45 88888.00 2016-05-09 09:46:41.250 130 12493.62 -38.45 54325.50 88888.00 2016-05-09 09:46:41.375 130 12493.70 -38.42 54325.50 88888.00 2016-05-09 09:46:41.500 130 12493.75 -38.45 54325.50 88888.00 2016-05-09 09:46:41.625 130 12493.92 -38.45 54325.50 88888.00 2016-05-09 09:46:41.750 130 12494.05 -38.42 54325.50 88888.00 2016-05-09 09:46:41.875 130 12494.17 -38.42 54325.53 88888.00 2016-05-09 09:46:42.000 130 12494.27 -38.42 54325.55 88888.00 2016-05-09 09:46:42.125 130 12494.40 -38.40 54325.57 88888.00 2016-05-09 09:46:42.250 130 12494.48 -38.38 54325.57 88888.00 2016-05-09 09:46:42.375 130 12494.60 -38.33 54325.53 88888.00 2016-05-09 09:46:42.500 130 12494.65 -38.33 54325.53 88888.00 2016-05-09 09:46:42.625 130 12494.70 -38.30 54325.55 88888.00 2016-05-09 09:46:42.750 130 12494.75 -38.23 54325.53 88888.00 2016-05-09 09:46:42.875 130 12494.83 -38.15 54325.55 88888.00 2016-05-09 09:46:43.000 130 12494.92 -38.10 54325.55 88888.00 2016-05-09 09:46:43.125 130 12494.98 -38.00 54325.60 88888.00 2016-05-09 09:46:43.250 130 12494.92 -37.98 54325.55 88888.00 2016-05-09 09:46:43.375 130 12494.98 -37.92 54325.57 88888.00 2016-05-09 09:46:43.500 130 12495.00 -37.85 54325.55 88888.00 2016-05-09 09:46:43.625 130 12495.05 -37.77 54325.57 88888.00 2016-05-09 09:46:43.750 130 12495.05 -37.70 54325.55 88888.00 2016-05-09 09:46:43.875 130 12495.02 -37.65 54325.55 88888.00 2016-05-09 09:46:44.000 130 12494.98 -37.60 54325.55 88888.00 2016-05-09 09:46:44.125 130 12494.92 -37.52 54325.57 88888.00 2016-05-09 09:46:44.250 130 12494.88 -37.45 54325.57 88888.00 2016-05-09 09:46:44.375 130 12494.88 -37.40 54325.57 88888.00 2016-05-09 09:46:44.500 130 12494.85 -37.38 54325.55 88888.00 2016-05-09 09:46:44.625 130 12494.83 -37.27 54325.57 88888.00 2016-05-09 09:46:44.750 130 12494.77 -37.23 54325.60 88888.00 2016-05-09 09:46:44.875 130 12494.75 -37.17 54325.57 88888.00 2016-05-09 09:46:45.000 130 12494.70 -37.12 54325.57 88888.00 2016-05-09 09:46:45.125 130 12494.58 -37.12 54325.55 88888.00 2016-05-09 09:46:45.250 130 12494.45 -37.10 54325.55 88888.00 2016-05-09 09:46:45.375 130 12494.42 -37.02 54325.55 88888.00 2016-05-09 09:46:45.500 130 12494.38 -36.95 54325.55 88888.00 2016-05-09 09:46:45.625 130 12494.35 -36.95 54325.55 88888.00 2016-05-09 09:46:45.750 130 12494.27 -36.92 54325.55 88888.00 2016-05-09 09:46:45.875 130 12494.25 -36.88 54325.55 88888.00 2016-05-09 09:46:46.000 130 12494.20 -36.83 54325.55 88888.00 2016-05-09 09:46:46.125 130 12494.17 -36.80 54325.55 88888.00 2016-05-09 09:46:46.250 130 12494.12 -36.77 54325.53 88888.00 2016-05-09 09:46:46.375 130 12494.12 -36.75 54325.50 88888.00 2016-05-09 09:46:46.500 130 12494.10 -36.70 54325.47 88888.00 2016-05-09 09:46:46.625 130 12494.08 -36.70 54325.50 88888.00 2016-05-09 09:46:46.750 130 12494.08 -36.70 54325.53 88888.00 2016-05-09 09:46:46.875 130 12494.10 -36.67 54325.53 88888.00 2016-05-09 09:46:47.000 130 12494.08 -36.62 54325.50 88888.00 2016-05-09 09:46:47.125 130 12494.00 -36.62 54325.47 88888.00 2016-05-09 09:46:47.250 130 12494.02 -36.65 54325.47 88888.00 2016-05-09 09:46:47.375 130 12494.05 -36.62 54325.45 88888.00 2016-05-09 09:46:47.500 130 12494.05 -36.62 54325.45 88888.00 2016-05-09 09:46:47.625 130 12494.08 -36.58 54325.45 88888.00 2016-05-09 09:46:47.750 130 12494.10 -36.58 54325.47 88888.00 2016-05-09 09:46:47.875 130 12494.23 -36.60 54325.45 88888.00 2016-05-09 09:46:48.000 130 12494.33 -36.60 54325.40 88888.00 2016-05-09 09:46:48.125 130 12494.35 -36.58 54325.43 88888.00 2016-05-09 09:46:48.250 130 12494.30 -36.60 54325.40 88888.00 2016-05-09 09:46:48.375 130 12494.38 -36.58 54325.40 88888.00 2016-05-09 09:46:48.500 130 12494.52 -36.55 54325.40 88888.00 2016-05-09 09:46:48.625 130 12494.65 -36.55 54325.35 88888.00 2016-05-09 09:46:48.750 130 12494.65 -36.58 54325.32 88888.00 2016-05-09 09:46:48.875 130 12494.62 -36.60 54325.32 88888.00 2016-05-09 09:46:49.000 130 12494.65 -36.60 54325.30 88888.00 2016-05-09 09:46:49.125 130 12494.75 -36.58 54325.30 88888.00 2016-05-09 09:46:49.250 130 12494.75 -36.58 54325.32 88888.00 2016-05-09 09:46:49.375 130 12494.77 -36.55 54325.32 88888.00 2016-05-09 09:46:49.500 130 12494.77 -36.52 54325.30 88888.00 2016-05-09 09:46:49.625 130 12494.83 -36.48 54325.30 88888.00 2016-05-09 09:46:49.750 130 12494.92 -36.48 54325.32 88888.00 2016-05-09 09:46:49.875 130 12494.95 -36.48 54325.30 88888.00 2016-05-09 09:46:50.000 130 12494.95 -36.45 54325.28 88888.00 2016-05-09 09:46:50.125 130 12494.95 -36.48 54325.28 88888.00 2016-05-09 09:46:50.250 130 12494.95 -36.45 54325.28 88888.00 2016-05-09 09:46:50.375 130 12495.02 -36.42 54325.25 88888.00 2016-05-09 09:46:50.500 130 12495.08 -36.48 54325.22 88888.00 2016-05-09 09:46:50.625 130 12495.08 -36.48 54325.22 88888.00 2016-05-09 09:46:50.750 130 12495.00 -36.48 54325.22 88888.00 2016-05-09 09:46:50.875 130 12494.98 -36.50 54325.22 88888.00 2016-05-09 09:46:51.000 130 12495.05 -36.48 54325.20 88888.00 2016-05-09 09:46:51.125 130 12495.05 -36.48 54325.20 88888.00 2016-05-09 09:46:51.250 130 12495.08 -36.48 54325.20 88888.00 2016-05-09 09:46:51.375 130 12495.10 -36.48 54325.18 88888.00 2016-05-09 09:46:51.500 130 12495.10 -36.50 54325.15 88888.00 2016-05-09 09:46:51.625 130 12495.15 -36.50 54325.18 88888.00 2016-05-09 09:46:51.750 130 12495.12 -36.42 54325.20 88888.00 2016-05-09 09:46:51.875 130 12495.10 -36.40 54325.20 88888.00 2016-05-09 09:46:52.000 130 12495.10 -36.40 54325.20 88888.00 2016-05-09 09:46:52.125 130 12495.10 -36.35 54325.18 88888.00 2016-05-09 09:46:52.250 130 12495.05 -36.33 54325.15 88888.00 2016-05-09 09:46:52.375 130 12495.12 -36.27 54325.15 88888.00 2016-05-09 09:46:52.500 130 12495.10 -36.25 54325.15 88888.00 2016-05-09 09:46:52.625 130 12495.00 -36.17 54325.20 88888.00 2016-05-09 09:46:52.750 130 12494.98 -36.15 54325.20 88888.00 2016-05-09 09:46:52.875 130 12494.95 -36.08 54325.18 88888.00 2016-05-09 09:46:53.000 130 12494.88 -36.05 54325.18 88888.00 2016-05-09 09:46:53.125 130 12494.75 -35.98 54325.18 88888.00 2016-05-09 09:46:53.250 130 12494.65 -35.98 54325.20 88888.00 2016-05-09 09:46:53.375 130 12494.67 -35.92 54325.20 88888.00 2016-05-09 09:46:53.500 130 12494.75 -35.92 54325.22 88888.00 2016-05-09 09:46:53.625 130 12494.73 -35.88 54325.22 88888.00 2016-05-09 09:46:53.750 130 12494.60 -35.83 54325.20 88888.00 2016-05-09 09:46:53.875 130 12494.48 -35.85 54325.22 88888.00 2016-05-09 09:46:54.000 130 12494.42 -35.80 54325.20 88888.00 2016-05-09 09:46:54.125 130 12494.33 -35.83 54325.22 88888.00 2016-05-09 09:46:54.250 130 12494.15 -35.83 54325.22 88888.00 2016-05-09 09:46:54.375 130 12494.17 -35.83 54325.22 88888.00 2016-05-09 09:46:54.500 130 12494.12 -35.83 54325.28 88888.00 2016-05-09 09:46:54.625 130 12494.08 -35.85 54325.28 88888.00 2016-05-09 09:46:54.750 130 12494.08 -35.88 54325.25 88888.00 2016-05-09 09:46:54.875 130 12494.05 -35.92 54325.28 88888.00 2016-05-09 09:46:55.000 130 12494.02 -35.95 54325.28 88888.00 2016-05-09 09:46:55.125 130 12493.95 -35.98 54325.30 88888.00 2016-05-09 09:46:55.250 130 12493.92 -36.02 54325.30 88888.00 2016-05-09 09:46:55.375 130 12493.95 -36.05 54325.30 88888.00 2016-05-09 09:46:55.500 130 12493.95 -36.12 54325.32 88888.00 2016-05-09 09:46:55.625 130 12493.92 -36.15 54325.32 88888.00 2016-05-09 09:46:55.750 130 12493.88 -36.20 54325.40 88888.00 2016-05-09 09:46:55.875 130 12493.80 -36.25 54325.40 88888.00 2016-05-09 09:46:56.000 130 12493.75 -36.35 54325.40 88888.00 2016-05-09 09:46:56.125 130 12493.73 -36.45 54325.40 88888.00 2016-05-09 09:46:56.250 130 12493.73 -36.55 54325.40 88888.00 2016-05-09 09:46:56.375 130 12493.75 -36.58 54325.43 88888.00 2016-05-09 09:46:56.500 130 12493.67 -36.65 54325.45 88888.00 2016-05-09 09:46:56.625 130 12493.62 -36.77 54325.45 88888.00 2016-05-09 09:46:56.750 130 12493.62 -36.85 54325.45 88888.00 2016-05-09 09:46:56.875 130 12493.65 -36.95 54325.47 88888.00 2016-05-09 09:46:57.000 130 12493.73 -37.02 54325.47 88888.00 2016-05-09 09:46:57.125 130 12493.77 -37.15 54325.45 88888.00 2016-05-09 09:46:57.250 130 12493.80 -37.25 54325.45 88888.00 2016-05-09 09:46:57.375 130 12493.90 -37.33 54325.50 88888.00 2016-05-09 09:46:57.500 130 12493.98 -37.42 54325.53 88888.00 2016-05-09 09:46:57.625 130 12493.95 -37.52 54325.53 88888.00 2016-05-09 09:46:57.750 130 12494.00 -37.62 54325.55 88888.00 2016-05-09 09:46:57.875 130 12494.05 -37.70 54325.53 88888.00 2016-05-09 09:46:58.000 130 12494.12 -37.77 54325.53 88888.00 2016-05-09 09:46:58.125 130 12494.20 -37.90 54325.57 88888.00 2016-05-09 09:46:58.250 130 12494.20 -37.98 54325.57 88888.00 2016-05-09 09:46:58.375 130 12494.30 -38.05 54325.57 88888.00 2016-05-09 09:46:58.500 130 12494.38 -38.10 54325.57 88888.00 2016-05-09 09:46:58.625 130 12494.38 -38.20 54325.60 88888.00 2016-05-09 09:46:58.750 130 12494.42 -38.30 54325.60 88888.00 2016-05-09 09:46:58.875 130 12494.50 -38.40 54325.60 88888.00 2016-05-09 09:46:59.000 130 12494.58 -38.52 54325.60 88888.00 2016-05-09 09:46:59.125 130 12494.67 -38.60 54325.60 88888.00 2016-05-09 09:46:59.250 130 12494.67 -38.73 54325.62 88888.00 2016-05-09 09:46:59.375 130 12494.75 -38.80 54325.62 88888.00 2016-05-09 09:46:59.500 130 12494.88 -38.90 54325.65 88888.00 2016-05-09 09:46:59.625 130 12495.00 -39.00 54325.65 88888.00 2016-05-09 09:46:59.750 130 12495.05 -39.10 54325.65 88888.00 2016-05-09 09:46:59.875 130 12495.12 -39.17 54325.68 88888.00 2016-05-09 09:47:00.000 130 12495.20 -39.23 54325.65 88888.00 2016-05-09 09:47:00.125 130 12495.30 -39.30 54325.65 88888.00 2016-05-09 09:47:00.250 130 12495.33 -39.38 54325.62 88888.00 2016-05-09 09:47:00.375 130 12495.48 -39.42 54325.65 88888.00 2016-05-09 09:47:00.500 130 12495.58 -39.48 54325.68 88888.00 2016-05-09 09:47:00.625 130 12495.65 -39.58 54325.68 88888.00 2016-05-09 09:47:00.750 130 12495.67 -39.62 54325.65 88888.00 2016-05-09 09:47:00.875 130 12495.80 -39.65 54325.68 88888.00 2016-05-09 09:47:01.000 130 12495.88 -39.67 54325.65 88888.00 2016-05-09 09:47:01.125 130 12495.92 -39.75 54325.68 88888.00 2016-05-09 09:47:01.250 130 12496.00 -39.77 54325.68 88888.00 2016-05-09 09:47:01.375 130 12496.12 -39.77 54325.65 88888.00 2016-05-09 09:47:01.500 130 12496.23 -39.80 54325.65 88888.00 2016-05-09 09:47:01.625 130 12496.35 -39.80 54325.60 88888.00 2016-05-09 09:47:01.750 130 12496.45 -39.80 54325.60 88888.00 2016-05-09 09:47:01.875 130 12496.58 -39.80 54325.60 88888.00 2016-05-09 09:47:02.000 130 12496.70 -39.83 54325.60 88888.00 2016-05-09 09:47:02.125 130 12496.83 -39.83 54325.62 88888.00 2016-05-09 09:47:02.250 130 12496.90 -39.77 54325.60 88888.00 2016-05-09 09:47:02.375 130 12497.02 -39.77 54325.57 88888.00 2016-05-09 09:47:02.500 130 12497.15 -39.75 54325.55 88888.00 2016-05-09 09:47:02.625 130 12497.30 -39.77 54325.55 88888.00 2016-05-09 09:47:02.750 130 12497.42 -39.73 54325.55 88888.00 2016-05-09 09:47:02.875 130 12497.55 -39.65 54325.53 88888.00 2016-05-09 09:47:03.000 130 12497.73 -39.60 54325.53 88888.00 2016-05-09 09:47:03.125 130 12497.85 -39.58 54325.50 88888.00 2016-05-09 09:47:03.250 130 12497.88 -39.52 54325.50 88888.00 2016-05-09 09:47:03.375 130 12497.98 -39.42 54325.50 88888.00 2016-05-09 09:47:03.500 130 12498.05 -39.33 54325.47 88888.00 2016-05-09 09:47:03.625 130 12498.17 -39.25 54325.43 88888.00 2016-05-09 09:47:03.750 130 12498.30 -39.20 54325.45 88888.00 2016-05-09 09:47:03.875 130 12498.35 -39.10 54325.43 88888.00 2016-05-09 09:47:04.000 130 12498.40 -39.02 54325.40 88888.00 2016-05-09 09:47:04.125 130 12498.48 -38.95 54325.38 88888.00 2016-05-09 09:47:04.250 130 12498.52 -38.90 54325.38 88888.00 2016-05-09 09:47:04.375 130 12498.60 -38.83 54325.38 88888.00 2016-05-09 09:47:04.500 130 12498.62 -38.75 54325.38 88888.00 2016-05-09 09:47:04.625 130 12498.75 -38.67 54325.35 88888.00 2016-05-09 09:47:04.750 130 12498.83 -38.60 54325.32 88888.00 2016-05-09 09:47:04.875 130 12498.88 -38.58 54325.30 88888.00 2016-05-09 09:47:05.000 130 12498.85 -38.58 54325.28 88888.00 2016-05-09 09:47:05.125 130 12498.92 -38.52 54325.30 88888.00 2016-05-09 09:47:05.250 130 12498.95 -38.52 54325.30 88888.00 2016-05-09 09:47:05.375 130 12498.95 -38.48 54325.32 88888.00 2016-05-09 09:47:05.500 130 12498.95 -38.48 54325.30 88888.00 2016-05-09 09:47:05.625 130 12498.92 -38.45 54325.28 88888.00 2016-05-09 09:47:05.750 130 12498.95 -38.40 54325.28 88888.00 2016-05-09 09:47:05.875 130 12498.98 -38.40 54325.30 88888.00 2016-05-09 09:47:06.000 130 12498.92 -38.40 54325.28 88888.00 2016-05-09 09:47:06.125 130 12498.90 -38.38 54325.28 88888.00 2016-05-09 09:47:06.250 130 12498.90 -38.33 54325.25 88888.00 2016-05-09 09:47:06.375 130 12498.98 -38.33 54325.25 88888.00 2016-05-09 09:47:06.500 130 12498.95 -38.30 54325.25 88888.00 2016-05-09 09:47:06.625 130 12498.95 -38.25 54325.28 88888.00 2016-05-09 09:47:06.750 130 12498.88 -38.27 54325.28 88888.00 2016-05-09 09:47:06.875 130 12498.88 -38.27 54325.28 88888.00 2016-05-09 09:47:07.000 130 12498.90 -38.27 54325.28 88888.00 2016-05-09 09:47:07.125 130 12498.88 -38.25 54325.28 88888.00 2016-05-09 09:47:07.250 130 12498.85 -38.25 54325.28 88888.00 2016-05-09 09:47:07.375 130 12498.88 -38.27 54325.28 88888.00 2016-05-09 09:47:07.500 130 12498.85 -38.25 54325.28 88888.00 2016-05-09 09:47:07.625 130 12498.83 -38.27 54325.25 88888.00 2016-05-09 09:47:07.750 130 12498.88 -38.30 54325.28 88888.00 2016-05-09 09:47:07.875 130 12498.83 -38.27 54325.25 88888.00 2016-05-09 09:47:08.000 130 12498.83 -38.25 54325.25 88888.00 2016-05-09 09:47:08.125 130 12498.77 -38.25 54325.25 88888.00 2016-05-09 09:47:08.250 130 12498.75 -38.25 54325.25 88888.00 2016-05-09 09:47:08.375 130 12498.80 -38.20 54325.22 88888.00 2016-05-09 09:47:08.500 130 12498.77 -38.17 54325.25 88888.00 2016-05-09 09:47:08.625 130 12498.75 -38.15 54325.25 88888.00 2016-05-09 09:47:08.750 130 12498.80 -38.12 54325.28 88888.00 2016-05-09 09:47:08.875 130 12498.80 -38.15 54325.28 88888.00 2016-05-09 09:47:09.000 130 12498.85 -38.10 54325.28 88888.00 2016-05-09 09:47:09.125 130 12498.77 -38.08 54325.28 88888.00 2016-05-09 09:47:09.250 130 12498.62 -38.02 54325.30 88888.00 2016-05-09 09:47:09.375 130 12498.67 -38.00 54325.30 88888.00 2016-05-09 09:47:09.500 130 12498.67 -37.95 54325.30 88888.00 2016-05-09 09:47:09.625 130 12498.58 -37.92 54325.32 88888.00 2016-05-09 09:47:09.750 130 12498.58 -37.88 54325.38 88888.00 2016-05-09 09:47:09.875 130 12498.50 -37.83 54325.35 88888.00 2016-05-09 09:47:10.000 130 12498.45 -37.80 54325.32 88888.00 2016-05-09 09:47:10.125 130 12498.50 -37.77 54325.32 88888.00 2016-05-09 09:47:10.250 130 12498.45 -37.73 54325.32 88888.00 2016-05-09 09:47:10.375 130 12498.48 -37.67 54325.30 88888.00 2016-05-09 09:47:10.500 130 12498.45 -37.62 54325.30 88888.00 2016-05-09 09:47:10.625 130 12498.42 -37.60 54325.30 88888.00 2016-05-09 09:47:10.750 130 12498.38 -37.58 54325.32 88888.00 2016-05-09 09:47:10.875 130 12498.40 -37.52 54325.32 88888.00 2016-05-09 09:47:11.000 130 12498.40 -37.52 54325.35 88888.00 2016-05-09 09:47:11.125 130 12498.40 -37.50 54325.35 88888.00 2016-05-09 09:47:11.250 130 12498.38 -37.42 54325.35 88888.00 2016-05-09 09:47:11.375 130 12498.38 -37.35 54325.32 88888.00 2016-05-09 09:47:11.500 130 12498.33 -37.33 54325.35 88888.00 2016-05-09 09:47:11.625 130 12498.27 -37.25 54325.35 88888.00 2016-05-09 09:47:11.750 130 12498.20 -37.15 54325.38 88888.00 2016-05-09 09:47:11.875 130 12498.15 -37.02 54325.38 88888.00 2016-05-09 09:47:12.000 130 12498.02 -37.00 54325.35 88888.00 2016-05-09 09:47:12.125 130 12497.92 -36.88 54325.38 88888.00 2016-05-09 09:47:12.250 130 12497.88 -36.77 54325.40 88888.00 2016-05-09 09:47:12.375 130 12497.88 -36.67 54325.40 88888.00 2016-05-09 09:47:12.500 130 12497.77 -36.62 54325.40 88888.00 2016-05-09 09:47:12.625 130 12497.70 -36.55 54325.40 88888.00 2016-05-09 09:47:12.750 130 12497.60 -36.48 54325.40 88888.00 2016-05-09 09:47:12.875 130 12497.55 -36.40 54325.40 88888.00 2016-05-09 09:47:13.000 130 12497.45 -36.38 54325.38 88888.00 2016-05-09 09:47:13.125 130 12497.38 -36.33 54325.40 88888.00 2016-05-09 09:47:13.250 130 12497.30 -36.27 54325.45 88888.00 2016-05-09 09:47:13.375 130 12497.25 -36.23 54325.43 88888.00 2016-05-09 09:47:13.500 130 12497.20 -36.17 54325.45 88888.00 2016-05-09 09:47:13.625 130 12497.10 -36.10 54325.47 88888.00 2016-05-09 09:47:13.750 130 12497.00 -36.10 54325.47 88888.00 2016-05-09 09:47:13.875 130 12496.95 -36.08 54325.50 88888.00 2016-05-09 09:47:14.000 130 12496.92 -36.05 54325.50 88888.00 2016-05-09 09:47:14.125 130 12496.85 -36.02 54325.50 88888.00 2016-05-09 09:47:14.250 130 12496.75 -36.00 54325.50 88888.00 2016-05-09 09:47:14.375 130 12496.77 -35.98 54325.53 88888.00 2016-05-09 09:47:14.500 130 12496.80 -35.95 54325.55 88888.00 2016-05-09 09:47:14.625 130 12496.80 -35.95 54325.55 88888.00 2016-05-09 09:47:14.750 130 12496.77 -35.92 54325.55 88888.00 2016-05-09 09:47:14.875 130 12496.70 -35.90 54325.55 88888.00 2016-05-09 09:47:15.000 130 12496.67 -35.90 54325.55 88888.00 2016-05-09 09:47:15.125 130 12496.52 -35.85 54325.57 88888.00 2016-05-09 09:47:15.250 130 12496.52 -35.83 54325.60 88888.00 2016-05-09 09:47:15.375 130 12496.58 -35.77 54325.60 88888.00 2016-05-09 09:47:15.500 130 12496.55 -35.83 54325.62 88888.00 2016-05-09 09:47:15.625 130 12496.50 -35.83 54325.62 88888.00 2016-05-09 09:47:15.750 130 12496.48 -35.80 54325.62 88888.00 2016-05-09 09:47:15.875 130 12496.45 -35.77 54325.65 88888.00 2016-05-09 09:47:16.000 130 12496.50 -35.80 54325.65 88888.00 2016-05-09 09:47:16.125 130 12496.55 -35.80 54325.68 88888.00 2016-05-09 09:47:16.250 130 12496.50 -35.83 54325.68 88888.00 2016-05-09 09:47:16.375 130 12496.60 -35.83 54325.72 88888.00 2016-05-09 09:47:16.500 130 12496.65 -35.88 54325.70 88888.00 2016-05-09 09:47:16.625 130 12496.65 -35.92 54325.72 88888.00 2016-05-09 09:47:16.750 130 12496.62 -35.90 54325.72 88888.00 2016-05-09 09:47:16.875 130 12496.55 -35.92 54325.72 88888.00 2016-05-09 09:47:17.000 130 12496.55 -35.95 54325.72 88888.00 2016-05-09 09:47:17.125 130 12496.50 -35.98 54325.75 88888.00 2016-05-09 09:47:17.250 130 12496.50 -35.98 54325.78 88888.00 2016-05-09 09:47:17.375 130 12496.55 -35.98 54325.75 88888.00 2016-05-09 09:47:17.500 130 12496.55 -36.02 54325.75 88888.00 2016-05-09 09:47:17.625 130 12496.48 -36.00 54325.80 88888.00 2016-05-09 09:47:17.750 130 12496.50 -36.00 54325.80 88888.00 2016-05-09 09:47:17.875 130 12496.50 -36.02 54325.82 88888.00 2016-05-09 09:47:18.000 130 12496.48 -36.05 54325.82 88888.00 2016-05-09 09:47:18.125 130 12496.38 -36.08 54325.85 88888.00 2016-05-09 09:47:18.250 130 12496.30 -36.12 54325.85 88888.00 2016-05-09 09:47:18.375 130 12496.25 -36.12 54325.85 88888.00 2016-05-09 09:47:18.500 130 12496.20 -36.20 54325.88 88888.00 2016-05-09 09:47:18.625 130 12496.15 -36.20 54325.90 88888.00 2016-05-09 09:47:18.750 130 12496.17 -36.23 54325.90 88888.00 2016-05-09 09:47:18.875 130 12496.15 -36.27 54325.90 88888.00 2016-05-09 09:47:19.000 130 12496.12 -36.33 54325.88 88888.00 2016-05-09 09:47:19.125 130 12496.12 -36.35 54325.90 88888.00 2016-05-09 09:47:19.250 130 12496.10 -36.42 54325.93 88888.00 2016-05-09 09:47:19.375 130 12496.08 -36.45 54325.95 88888.00 2016-05-09 09:47:19.500 130 12496.08 -36.48 54325.93 88888.00 2016-05-09 09:47:19.625 130 12496.02 -36.52 54325.97 88888.00 2016-05-09 09:47:19.750 130 12495.95 -36.55 54325.95 88888.00 2016-05-09 09:47:19.875 130 12495.90 -36.60 54325.97 88888.00 2016-05-09 09:47:20.000 130 12495.83 -36.62 54325.97 88888.00 2016-05-09 09:47:20.125 130 12495.75 -36.70 54326.00 88888.00 2016-05-09 09:47:20.250 130 12495.62 -36.80 54326.00 88888.00 2016-05-09 09:47:20.375 130 12495.58 -36.80 54326.00 88888.00 2016-05-09 09:47:20.500 130 12495.52 -36.85 54326.03 88888.00 2016-05-09 09:47:20.625 130 12495.48 -36.88 54326.05 88888.00 2016-05-09 09:47:20.750 130 12495.48 -36.95 54326.05 88888.00 2016-05-09 09:47:20.875 130 12495.33 -37.00 54326.03 88888.00 2016-05-09 09:47:21.000 130 12495.30 -37.08 54326.05 88888.00 2016-05-09 09:47:21.125 130 12495.23 -37.15 54326.05 88888.00 2016-05-09 09:47:21.250 130 12495.17 -37.23 54326.07 88888.00 2016-05-09 09:47:21.375 130 12495.12 -37.27 54326.05 88888.00 2016-05-09 09:47:21.500 130 12495.02 -37.35 54326.07 88888.00 2016-05-09 09:47:21.625 130 12494.98 -37.42 54326.07 88888.00 2016-05-09 09:47:21.750 130 12494.92 -37.50 54326.07 88888.00 2016-05-09 09:47:21.875 130 12494.98 -37.58 54326.07 88888.00 2016-05-09 09:47:22.000 130 12495.00 -37.62 54326.07 88888.00 2016-05-09 09:47:22.125 130 12494.95 -37.70 54326.10 88888.00 2016-05-09 09:47:22.250 130 12494.90 -37.80 54326.12 88888.00 2016-05-09 09:47:22.375 130 12494.95 -37.88 54326.12 88888.00 2016-05-09 09:47:22.500 130 12494.98 -37.95 54326.15 88888.00 2016-05-09 09:47:22.625 130 12495.00 -38.02 54326.12 88888.00 2016-05-09 09:47:22.750 130 12495.00 -38.15 54326.10 88888.00 2016-05-09 09:47:22.875 130 12495.00 -38.25 54326.12 88888.00 2016-05-09 09:47:23.000 130 12495.02 -38.35 54326.12 88888.00 2016-05-09 09:47:23.125 130 12495.10 -38.42 54326.12 88888.00 2016-05-09 09:47:23.250 130 12495.08 -38.55 54326.15 88888.00 2016-05-09 09:47:23.375 130 12495.12 -38.62 54326.15 88888.00 2016-05-09 09:47:23.500 130 12495.20 -38.73 54326.12 88888.00 2016-05-09 09:47:23.625 130 12495.23 -38.85 54326.12 88888.00 2016-05-09 09:47:23.750 130 12495.25 -38.95 54326.12 88888.00 2016-05-09 09:47:23.875 130 12495.33 -39.00 54326.12 88888.00 2016-05-09 09:47:24.000 130 12495.33 -39.12 54326.10 88888.00 2016-05-09 09:47:24.125 130 12495.40 -39.20 54326.10 88888.00 2016-05-09 09:47:24.250 130 12495.42 -39.25 54326.12 88888.00 2016-05-09 09:47:24.375 130 12495.50 -39.30 54326.10 88888.00 2016-05-09 09:47:24.500 130 12495.55 -39.40 54326.10 88888.00 2016-05-09 09:47:24.625 130 12495.52 -39.45 54326.10 88888.00 2016-05-09 09:47:24.750 130 12495.55 -39.50 54326.07 88888.00 2016-05-09 09:47:24.875 130 12495.58 -39.55 54326.07 88888.00 2016-05-09 09:47:25.000 130 12495.55 -39.60 54326.05 88888.00 2016-05-09 09:47:25.125 130 12495.52 -39.62 54326.07 88888.00 2016-05-09 09:47:25.250 130 12495.65 -39.73 54326.05 88888.00 2016-05-09 09:47:25.375 130 12495.67 -39.75 54326.03 88888.00 2016-05-09 09:47:25.500 130 12495.67 -39.80 54326.03 88888.00 2016-05-09 09:47:25.625 130 12495.73 -39.85 54326.03 88888.00 2016-05-09 09:47:25.750 130 12495.85 -39.88 54326.00 88888.00 2016-05-09 09:47:25.875 130 12495.90 -39.90 54325.97 88888.00 2016-05-09 09:47:26.000 130 12495.92 -39.98 54325.95 88888.00 2016-05-09 09:47:26.125 130 12495.98 -40.02 54325.97 88888.00 2016-05-09 09:47:26.250 130 12496.05 -40.10 54325.95 88888.00 2016-05-09 09:47:26.375 130 12496.12 -40.08 54325.95 88888.00 2016-05-09 09:47:26.500 130 12496.17 -40.12 54325.93 88888.00 2016-05-09 09:47:26.625 130 12496.23 -40.17 54325.90 88888.00 2016-05-09 09:47:26.750 130 12496.30 -40.17 54325.93 88888.00 2016-05-09 09:47:26.875 130 12496.40 -40.17 54325.88 88888.00 2016-05-09 09:47:27.000 130 12496.45 -40.20 54325.82 88888.00 2016-05-09 09:47:27.125 130 12496.52 -40.20 54325.82 88888.00 2016-05-09 09:47:27.250 130 12496.58 -40.20 54325.82 88888.00 2016-05-09 09:47:27.375 130 12496.70 -40.20 54325.78 88888.00 2016-05-09 09:47:27.500 130 12496.77 -40.20 54325.75 88888.00 2016-05-09 09:47:27.625 130 12496.83 -40.17 54325.78 88888.00 2016-05-09 09:47:27.750 130 12496.85 -40.17 54325.72 88888.00 2016-05-09 09:47:27.875 130 12496.92 -40.12 54325.70 88888.00 2016-05-09 09:47:28.000 130 12496.98 -40.05 54325.70 88888.00 2016-05-09 09:47:28.125 130 12497.00 -40.00 54325.68 88888.00 2016-05-09 09:47:28.250 130 12497.02 -40.00 54325.65 88888.00 2016-05-09 09:47:28.375 130 12497.10 -39.98 54325.68 88888.00 2016-05-09 09:47:28.500 130 12497.20 -39.95 54325.65 88888.00 2016-05-09 09:47:28.625 130 12497.23 -39.92 54325.62 88888.00 2016-05-09 09:47:28.750 130 12497.27 -39.90 54325.62 88888.00 2016-05-09 09:47:28.875 130 12497.27 -39.88 54325.60 88888.00 2016-05-09 09:47:29.000 130 12497.33 -39.88 54325.60 88888.00 2016-05-09 09:47:29.125 130 12497.38 -39.90 54325.60 88888.00 2016-05-09 09:47:29.250 130 12497.33 -39.85 54325.55 88888.00 2016-05-09 09:47:29.375 130 12497.35 -39.80 54325.55 88888.00 2016-05-09 09:47:29.500 130 12497.40 -39.75 54325.55 88888.00 2016-05-09 09:47:29.625 130 12497.50 -39.73 54325.53 88888.00 2016-05-09 09:47:29.750 130 12497.52 -39.73 54325.53 88888.00 2016-05-09 09:47:29.875 130 12497.48 -39.73 54325.50 88888.00 2016-05-09 09:47:30.000 130 12497.55 -39.70 54325.50 88888.00 2016-05-09 09:47:30.125 130 12497.62 -39.70 54325.50 88888.00 2016-05-09 09:47:30.250 130 12497.67 -39.67 54325.50 88888.00 2016-05-09 09:47:30.375 130 12497.67 -39.67 54325.45 88888.00 2016-05-09 09:47:30.500 130 12497.67 -39.67 54325.43 88888.00 2016-05-09 09:47:30.625 130 12497.75 -39.67 54325.45 88888.00 2016-05-09 09:47:30.750 130 12497.77 -39.67 54325.47 88888.00 2016-05-09 09:47:30.875 130 12497.73 -39.70 54325.45 88888.00 2016-05-09 09:47:31.000 130 12497.62 -39.75 54325.43 88888.00 2016-05-09 09:47:31.125 130 12497.58 -39.77 54325.43 88888.00 2016-05-09 09:47:31.250 130 12497.58 -39.80 54325.43 88888.00 2016-05-09 09:47:31.375 130 12497.62 -39.83 54325.43 88888.00 2016-05-09 09:47:31.500 130 12497.73 -39.80 54325.40 88888.00 2016-05-09 09:47:31.625 130 12497.67 -39.80 54325.38 88888.00 2016-05-09 09:47:31.750 130 12497.65 -39.80 54325.35 88888.00 2016-05-09 09:47:31.875 130 12497.70 -39.80 54325.38 88888.00 2016-05-09 09:47:32.000 130 12497.67 -39.77 54325.35 88888.00 2016-05-09 09:47:32.125 130 12497.65 -39.77 54325.35 88888.00 2016-05-09 09:47:32.250 130 12497.62 -39.77 54325.38 88888.00 2016-05-09 09:47:32.375 130 12497.62 -39.80 54325.38 88888.00 2016-05-09 09:47:32.500 130 12497.60 -39.85 54325.35 88888.00 2016-05-09 09:47:32.625 130 12497.60 -39.80 54325.32 88888.00 2016-05-09 09:47:32.750 130 12497.62 -39.83 54325.32 88888.00 2016-05-09 09:47:32.875 130 12497.65 -39.83 54325.32 88888.00 2016-05-09 09:47:33.000 130 12497.58 -39.85 54325.30 88888.00 2016-05-09 09:47:33.125 130 12497.52 -39.85 54325.30 88888.00 2016-05-09 09:47:33.250 130 12497.52 -39.88 54325.30 88888.00 2016-05-09 09:47:33.375 130 12497.52 -39.85 54325.28 88888.00 2016-05-09 09:47:33.500 130 12497.42 -39.85 54325.25 88888.00 2016-05-09 09:47:33.625 130 12497.40 -39.85 54325.28 88888.00 2016-05-09 09:47:33.750 130 12497.42 -39.85 54325.25 88888.00 2016-05-09 09:47:33.875 130 12497.42 -39.85 54325.25 88888.00 2016-05-09 09:47:34.000 130 12497.40 -39.83 54325.22 88888.00 2016-05-09 09:47:34.125 130 12497.38 -39.80 54325.20 88888.00 2016-05-09 09:47:34.250 130 12497.35 -39.77 54325.22 88888.00 2016-05-09 09:47:34.375 130 12497.30 -39.75 54325.22 88888.00 2016-05-09 09:47:34.500 130 12497.25 -39.73 54325.20 88888.00 2016-05-09 09:47:34.625 130 12497.20 -39.70 54325.20 88888.00 2016-05-09 09:47:34.750 130 12497.15 -39.65 54325.20 88888.00 2016-05-09 09:47:34.875 130 12497.10 -39.62 54325.22 88888.00 2016-05-09 09:47:35.000 130 12496.98 -39.62 54325.25 88888.00 2016-05-09 09:47:35.125 130 12496.85 -39.58 54325.25 88888.00 2016-05-09 09:47:35.250 130 12496.75 -39.60 54325.22 88888.00 2016-05-09 09:47:35.375 130 12496.73 -39.58 54325.22 88888.00 2016-05-09 09:47:35.500 130 12496.62 -39.58 54325.20 88888.00 2016-05-09 09:47:35.625 130 12496.48 -39.58 54325.18 88888.00 2016-05-09 09:47:35.750 130 12496.33 -39.60 54325.20 88888.00 2016-05-09 09:47:35.875 130 12496.23 -39.58 54325.22 88888.00 2016-05-09 09:47:36.000 130 12496.12 -39.58 54325.22 88888.00 2016-05-09 09:47:36.125 130 12496.05 -39.62 54325.22 88888.00 2016-05-09 09:47:36.250 130 12496.02 -39.67 54325.20 88888.00 2016-05-09 09:47:36.375 130 12496.02 -39.70 54325.18 88888.00 2016-05-09 09:47:36.500 130 12495.90 -39.75 54325.22 88888.00 2016-05-09 09:47:36.625 130 12495.80 -39.77 54325.22 88888.00 2016-05-09 09:47:36.750 130 12495.80 -39.85 54325.22 88888.00 2016-05-09 09:47:36.875 130 12495.85 -39.92 54325.20 88888.00 2016-05-09 09:47:37.000 130 12495.83 -40.00 54325.20 88888.00 2016-05-09 09:47:37.125 130 12495.83 -40.05 54325.22 88888.00 2016-05-09 09:47:37.250 130 12495.80 -40.15 54325.18 88888.00 2016-05-09 09:47:37.375 130 12495.80 -40.20 54325.18 88888.00 2016-05-09 09:47:37.500 130 12495.83 -40.20 54325.20 88888.00 2016-05-09 09:47:37.625 130 12495.85 -40.25 54325.20 88888.00 2016-05-09 09:47:37.750 130 12495.77 -40.30 54325.18 88888.00 2016-05-09 09:47:37.875 130 12495.80 -40.33 54325.18 88888.00 2016-05-09 09:47:38.000 130 12495.85 -40.35 54325.15 88888.00 2016-05-09 09:47:38.125 130 12495.85 -40.40 54325.15 88888.00 2016-05-09 09:47:38.250 130 12495.83 -40.42 54325.12 88888.00 2016-05-09 09:47:38.375 130 12495.85 -40.42 54325.12 88888.00 2016-05-09 09:47:38.500 130 12495.85 -40.45 54325.10 88888.00 2016-05-09 09:47:38.625 130 12495.92 -40.48 54325.07 88888.00 2016-05-09 09:47:38.750 130 12495.92 -40.45 54325.05 88888.00 2016-05-09 09:47:38.875 130 12495.95 -40.45 54325.03 88888.00 2016-05-09 09:47:39.000 130 12496.00 -40.45 54325.00 88888.00 2016-05-09 09:47:39.125 130 12496.02 -40.48 54324.97 88888.00 2016-05-09 09:47:39.250 130 12495.98 -40.45 54324.97 88888.00 2016-05-09 09:47:39.375 130 12496.00 -40.40 54324.95 88888.00 2016-05-09 09:47:39.500 130 12496.00 -40.38 54324.93 88888.00 2016-05-09 09:47:39.625 130 12496.08 -40.33 54324.90 88888.00 2016-05-09 09:47:39.750 130 12496.17 -40.30 54324.88 88888.00 2016-05-09 09:47:39.875 130 12496.20 -40.27 54324.85 88888.00 2016-05-09 09:47:40.000 130 12496.15 -40.23 54324.85 88888.00 2016-05-09 09:47:40.125 130 12496.17 -40.20 54324.82 88888.00 2016-05-09 09:47:40.250 130 12496.17 -40.12 54324.80 88888.00 2016-05-09 09:47:40.375 130 12496.23 -40.05 54324.80 88888.00 2016-05-09 09:47:40.500 130 12496.27 -40.02 54324.80 88888.00 2016-05-09 09:47:40.625 130 12496.30 -40.00 54324.75 88888.00 2016-05-09 09:47:40.750 130 12496.23 -39.95 54324.70 88888.00 2016-05-09 09:47:40.875 130 12496.23 -39.92 54324.68 88888.00 2016-05-09 09:47:41.000 130 12496.27 -39.88 54324.68 88888.00 2016-05-09 09:47:41.125 130 12496.33 -39.80 54324.68 88888.00 2016-05-09 09:47:41.250 130 12496.30 -39.73 54324.68 88888.00 2016-05-09 09:47:41.375 130 12496.27 -39.67 54324.62 88888.00 2016-05-09 09:47:41.500 130 12496.23 -39.62 54324.60 88888.00 2016-05-09 09:47:41.625 130 12496.25 -39.58 54324.57 88888.00 2016-05-09 09:47:41.750 130 12496.33 -39.52 54324.57 88888.00 2016-05-09 09:47:41.875 130 12496.35 -39.50 54324.57 88888.00 2016-05-09 09:47:42.000 130 12496.30 -39.48 54324.53 88888.00 2016-05-09 09:47:42.125 130 12496.27 -39.42 54324.53 88888.00 2016-05-09 09:47:42.250 130 12496.17 -39.45 54324.50 88888.00 2016-05-09 09:47:42.375 130 12496.17 -39.40 54324.50 88888.00 2016-05-09 09:47:42.500 130 12496.10 -39.38 54324.47 88888.00 2016-05-09 09:47:42.625 130 12496.10 -39.35 54324.45 88888.00 2016-05-09 09:47:42.750 130 12496.08 -39.35 54324.45 88888.00 2016-05-09 09:47:42.875 130 12496.02 -39.33 54324.43 88888.00 2016-05-09 09:47:43.000 130 12496.00 -39.33 54324.40 88888.00 2016-05-09 09:47:43.125 130 12496.02 -39.33 54324.40 88888.00 2016-05-09 09:47:43.250 130 12495.98 -39.33 54324.40 88888.00 2016-05-09 09:47:43.375 130 12495.95 -39.30 54324.38 88888.00 2016-05-09 09:47:43.500 130 12495.90 -39.33 54324.40 88888.00 2016-05-09 09:47:43.625 130 12495.85 -39.35 54324.40 88888.00 2016-05-09 09:47:43.750 130 12495.80 -39.38 54324.38 88888.00 2016-05-09 09:47:43.875 130 12495.73 -39.40 54324.38 88888.00 2016-05-09 09:47:44.000 130 12495.70 -39.48 54324.38 88888.00 2016-05-09 09:47:44.125 130 12495.70 -39.50 54324.35 88888.00 2016-05-09 09:47:44.250 130 12495.60 -39.58 54324.32 88888.00 2016-05-09 09:47:44.375 130 12495.58 -39.60 54324.35 88888.00 2016-05-09 09:47:44.500 130 12495.60 -39.65 54324.28 88888.00 2016-05-09 09:47:44.625 130 12495.62 -39.73 54324.32 88888.00 2016-05-09 09:47:44.750 130 12495.62 -39.80 54324.30 88888.00 2016-05-09 09:47:44.875 130 12495.58 -39.85 54324.28 88888.00 2016-05-09 09:47:45.000 130 12495.62 -39.95 54324.30 88888.00 2016-05-09 09:47:45.125 130 12495.60 -40.02 54324.30 88888.00 2016-05-09 09:47:45.250 130 12495.55 -40.10 54324.30 88888.00 2016-05-09 09:47:45.375 130 12495.58 -40.15 54324.30 88888.00 2016-05-09 09:47:45.500 130 12495.58 -40.23 54324.30 88888.00 2016-05-09 09:47:45.625 130 12495.55 -40.30 54324.28 88888.00 2016-05-09 09:47:45.750 130 12495.52 -40.35 54324.30 88888.00 2016-05-09 09:47:45.875 130 12495.45 -40.42 54324.30 88888.00 2016-05-09 09:47:46.000 130 12495.48 -40.52 54324.28 88888.00 2016-05-09 09:47:46.125 130 12495.50 -40.60 54324.25 88888.00 2016-05-09 09:47:46.250 130 12495.48 -40.73 54324.25 88888.00 2016-05-09 09:47:46.375 130 12495.42 -40.80 54324.22 88888.00 2016-05-09 09:47:46.500 130 12495.35 -40.88 54324.22 88888.00 2016-05-09 09:47:46.625 130 12495.40 -40.92 54324.22 88888.00 2016-05-09 09:47:46.750 130 12495.45 -40.98 54324.20 88888.00 2016-05-09 09:47:46.875 130 12495.42 -41.05 54324.22 88888.00 2016-05-09 09:47:47.000 130 12495.38 -41.12 54324.20 88888.00 2016-05-09 09:47:47.125 130 12495.33 -41.15 54324.20 88888.00 2016-05-09 09:47:47.250 130 12495.35 -41.23 54324.20 88888.00 2016-05-09 09:47:47.375 130 12495.38 -41.25 54324.15 88888.00 2016-05-09 09:47:47.500 130 12495.30 -41.33 54324.15 88888.00 2016-05-09 09:47:47.625 130 12495.25 -41.42 54324.12 88888.00 2016-05-09 09:47:47.750 130 12495.25 -41.45 54324.12 88888.00 2016-05-09 09:47:47.875 130 12495.27 -41.50 54324.15 88888.00 2016-05-09 09:47:48.000 130 12495.30 -41.52 54324.12 88888.00 2016-05-09 09:47:48.125 130 12495.25 -41.52 54324.10 88888.00 2016-05-09 09:47:48.250 130 12495.25 -41.62 54324.07 88888.00 2016-05-09 09:47:48.375 130 12495.30 -41.65 54324.03 88888.00 2016-05-09 09:47:48.500 130 12495.23 -41.67 54324.03 88888.00 2016-05-09 09:47:48.625 130 12495.25 -41.73 54324.03 88888.00 2016-05-09 09:47:48.750 130 12495.27 -41.77 54324.03 88888.00 2016-05-09 09:47:48.875 130 12495.20 -41.83 54324.00 88888.00 2016-05-09 09:47:49.000 130 12495.23 -41.88 54323.97 88888.00 2016-05-09 09:47:49.125 130 12495.23 -41.95 54323.95 88888.00 2016-05-09 09:47:49.250 130 12495.23 -41.95 54323.95 88888.00 2016-05-09 09:47:49.375 130 12495.23 -41.95 54323.93 88888.00 2016-05-09 09:47:49.500 130 12495.23 -41.95 54323.93 88888.00 2016-05-09 09:47:49.625 130 12495.15 -42.00 54323.90 88888.00 2016-05-09 09:47:49.750 130 12495.12 -41.98 54323.88 88888.00 2016-05-09 09:47:49.875 130 12495.08 -41.98 54323.85 88888.00 2016-05-09 09:47:50.000 130 12495.02 -41.98 54323.82 88888.00 2016-05-09 09:47:50.125 130 12495.02 -41.95 54323.82 88888.00 2016-05-09 09:47:50.250 130 12495.05 -41.92 54323.80 88888.00 2016-05-09 09:47:50.375 130 12495.08 -41.90 54323.78 88888.00 2016-05-09 09:47:50.500 130 12495.08 -41.88 54323.78 88888.00 2016-05-09 09:47:50.625 130 12495.08 -41.88 54323.75 88888.00 2016-05-09 09:47:50.750 130 12495.08 -41.88 54323.72 88888.00 2016-05-09 09:47:50.875 130 12495.10 -41.88 54323.70 88888.00 2016-05-09 09:47:51.000 130 12495.05 -41.85 54323.70 88888.00 2016-05-09 09:47:51.125 130 12495.12 -41.83 54323.68 88888.00 2016-05-09 09:47:51.250 130 12495.05 -41.80 54323.65 88888.00 2016-05-09 09:47:51.375 130 12495.10 -41.77 54323.62 88888.00 2016-05-09 09:47:51.500 130 12495.08 -41.70 54323.65 88888.00 2016-05-09 09:47:51.625 130 12494.98 -41.65 54323.62 88888.00 2016-05-09 09:47:51.750 130 12494.92 -41.62 54323.62 88888.00 2016-05-09 09:47:51.875 130 12494.95 -41.60 54323.60 88888.00 2016-05-09 09:47:52.000 130 12494.98 -41.60 54323.57 88888.00 2016-05-09 09:47:52.125 130 12494.88 -41.55 54323.53 88888.00 2016-05-09 09:47:52.250 130 12494.85 -41.52 54323.50 88888.00 2016-05-09 09:47:52.375 130 12494.90 -41.48 54323.50 88888.00 2016-05-09 09:47:52.500 130 12494.85 -41.48 54323.47 88888.00 2016-05-09 09:47:52.625 130 12494.83 -41.45 54323.45 88888.00 2016-05-09 09:47:52.750 130 12494.73 -41.42 54323.43 88888.00 2016-05-09 09:47:52.875 130 12494.65 -41.40 54323.38 88888.00 2016-05-09 09:47:53.000 130 12494.62 -41.42 54323.35 88888.00 2016-05-09 09:47:53.125 130 12494.62 -41.42 54323.35 88888.00 2016-05-09 09:47:53.250 130 12494.62 -41.42 54323.35 88888.00 2016-05-09 09:47:53.375 130 12494.65 -41.38 54323.32 88888.00 2016-05-09 09:47:53.500 130 12494.62 -41.38 54323.30 88888.00 2016-05-09 09:47:53.625 130 12494.58 -41.38 54323.28 88888.00 2016-05-09 09:47:53.750 130 12494.50 -41.38 54323.25 88888.00 2016-05-09 09:47:53.875 130 12494.42 -41.40 54323.22 88888.00 2016-05-09 09:47:54.000 130 12494.42 -41.42 54323.20 88888.00 2016-05-09 09:47:54.125 130 12494.42 -41.45 54323.20 88888.00 2016-05-09 09:47:54.250 130 12494.40 -41.48 54323.20 88888.00 2016-05-09 09:47:54.375 130 12494.38 -41.50 54323.20 88888.00 2016-05-09 09:47:54.500 130 12494.35 -41.52 54323.20 88888.00 2016-05-09 09:47:54.625 130 12494.33 -41.55 54323.20 88888.00 2016-05-09 09:47:54.750 130 12494.27 -41.58 54323.20 88888.00 2016-05-09 09:47:54.875 130 12494.23 -41.60 54323.18 88888.00 2016-05-09 09:47:55.000 130 12494.17 -41.65 54323.15 88888.00 2016-05-09 09:47:55.125 130 12494.23 -41.67 54323.12 88888.00 2016-05-09 09:47:55.250 130 12494.23 -41.75 54323.10 88888.00 2016-05-09 09:47:55.375 130 12494.20 -41.77 54323.07 88888.00 2016-05-09 09:47:55.500 130 12494.15 -41.80 54323.07 88888.00 2016-05-09 09:47:55.625 130 12494.15 -41.83 54323.05 88888.00 2016-05-09 09:47:55.750 130 12494.15 -41.85 54323.07 88888.00 2016-05-09 09:47:55.875 130 12494.12 -41.88 54323.05 88888.00 2016-05-09 09:47:56.000 130 12494.10 -41.88 54322.97 88888.00 2016-05-09 09:47:56.125 130 12494.08 -41.88 54323.00 88888.00 2016-05-09 09:47:56.250 130 12494.05 -41.90 54323.00 88888.00 2016-05-09 09:47:56.375 130 12494.02 -41.88 54323.00 88888.00 2016-05-09 09:47:56.500 130 12493.98 -41.85 54322.97 88888.00 2016-05-09 09:47:56.625 130 12493.95 -41.85 54322.95 88888.00 2016-05-09 09:47:56.750 130 12493.95 -41.83 54322.93 88888.00 2016-05-09 09:47:56.875 130 12493.90 -41.80 54322.90 88888.00 2016-05-09 09:47:57.000 130 12493.85 -41.77 54322.85 88888.00 2016-05-09 09:47:57.125 130 12493.83 -41.80 54322.82 88888.00 2016-05-09 09:47:57.250 130 12493.80 -41.77 54322.82 88888.00 2016-05-09 09:47:57.375 130 12493.77 -41.80 54322.80 88888.00 2016-05-09 09:47:57.500 130 12493.73 -41.77 54322.78 88888.00 2016-05-09 09:47:57.625 130 12493.75 -41.75 54322.78 88888.00 2016-05-09 09:47:57.750 130 12493.83 -41.77 54322.72 88888.00 2016-05-09 09:47:57.875 130 12493.88 -41.77 54322.70 88888.00 2016-05-09 09:47:58.000 130 12493.83 -41.80 54322.68 88888.00 2016-05-09 09:47:58.125 130 12493.80 -41.83 54322.65 88888.00 2016-05-09 09:47:58.250 130 12493.73 -41.88 54322.65 88888.00 2016-05-09 09:47:58.375 130 12493.73 -41.88 54322.62 88888.00 2016-05-09 09:47:58.500 130 12493.73 -41.90 54322.60 88888.00 2016-05-09 09:47:58.625 130 12493.77 -41.92 54322.55 88888.00 2016-05-09 09:47:58.750 130 12493.73 -41.98 54322.55 88888.00 2016-05-09 09:47:58.875 130 12493.73 -42.02 54322.53 88888.00 2016-05-09 09:47:59.000 130 12493.77 -42.05 54322.55 88888.00 2016-05-09 09:47:59.125 130 12493.83 -42.12 54322.55 88888.00 2016-05-09 09:47:59.250 130 12493.80 -42.23 54322.53 88888.00 2016-05-09 09:47:59.375 130 12493.83 -42.25 54322.50 88888.00 2016-05-09 09:47:59.500 130 12493.85 -42.30 54322.47 88888.00 2016-05-09 09:47:59.625 130 12493.90 -42.35 54322.45 88888.00 2016-05-09 09:47:59.750 130 12493.92 -42.45 54322.43 88888.00 2016-05-09 09:47:59.875 130 12493.85 -42.52 54322.40 88888.00 2016-05-09 09:48:00.000 130 12493.85 -42.58 54322.40 88888.00 2016-05-09 09:48:00.125 130 12493.90 -42.67 54322.38 88888.00 2016-05-09 09:48:00.250 130 12493.95 -42.75 54322.35 88888.00 2016-05-09 09:48:00.375 130 12494.02 -42.80 54322.35 88888.00 2016-05-09 09:48:00.500 130 12494.08 -42.85 54322.32 88888.00 2016-05-09 09:48:00.625 130 12494.12 -42.95 54322.28 88888.00 2016-05-09 09:48:00.750 130 12494.15 -43.00 54322.28 88888.00 2016-05-09 09:48:00.875 130 12494.23 -43.05 54322.25 88888.00 2016-05-09 09:48:01.000 130 12494.30 -43.08 54322.20 88888.00 2016-05-09 09:48:01.125 130 12494.40 -43.12 54322.20 88888.00 2016-05-09 09:48:01.250 130 12494.45 -43.17 54322.18 88888.00 2016-05-09 09:48:01.375 130 12494.55 -43.20 54322.12 88888.00 2016-05-09 09:48:01.500 130 12494.65 -43.17 54322.10 88888.00 2016-05-09 09:48:01.625 130 12494.77 -43.15 54322.07 88888.00 2016-05-09 09:48:01.750 130 12494.85 -43.15 54322.05 88888.00 2016-05-09 09:48:01.875 130 12495.00 -43.12 54322.00 88888.00 2016-05-09 09:48:02.000 130 12495.10 -43.08 54321.95 88888.00 2016-05-09 09:48:02.125 130 12495.12 -43.02 54321.93 88888.00 2016-05-09 09:48:02.250 130 12495.12 -42.98 54321.90 88888.00 2016-05-09 09:48:02.375 130 12495.20 -42.85 54321.88 88888.00 2016-05-09 09:48:02.500 130 12495.25 -42.77 54321.80 88888.00 2016-05-09 09:48:02.625 130 12495.33 -42.70 54321.78 88888.00 2016-05-09 09:48:02.750 130 12495.40 -42.58 54321.72 88888.00 2016-05-09 09:48:02.875 130 12495.42 -42.48 54321.70 88888.00 2016-05-09 09:48:03.000 130 12495.38 -42.35 54321.70 88888.00 2016-05-09 09:48:03.125 130 12495.35 -42.25 54321.68 88888.00 2016-05-09 09:48:03.250 130 12495.33 -42.10 54321.62 88888.00 2016-05-09 09:48:03.375 130 12495.38 -42.00 54321.62 88888.00 2016-05-09 09:48:03.500 130 12495.27 -41.83 54321.57 88888.00 2016-05-09 09:48:03.625 130 12495.23 -41.73 54321.55 88888.00 2016-05-09 09:48:03.750 130 12495.23 -41.60 54321.53 88888.00 2016-05-09 09:48:03.875 130 12495.27 -41.50 54321.50 88888.00 2016-05-09 09:48:04.000 130 12495.27 -41.40 54321.47 88888.00 2016-05-09 09:48:04.125 130 12495.23 -41.33 54321.45 88888.00 2016-05-09 09:48:04.250 130 12495.15 -41.23 54321.43 88888.00 2016-05-09 09:48:04.375 130 12495.08 -41.12 54321.40 88888.00 2016-05-09 09:48:04.500 130 12495.00 -41.02 54321.40 88888.00 2016-05-09 09:48:04.625 130 12495.02 -40.98 54321.38 88888.00 2016-05-09 09:48:04.750 130 12494.95 -40.98 54321.35 88888.00 2016-05-09 09:48:04.875 130 12494.85 -40.95 54321.35 88888.00 2016-05-09 09:48:05.000 130 12494.75 -40.98 54321.32 88888.00 2016-05-09 09:48:05.125 130 12494.62 -41.00 54321.30 88888.00 2016-05-09 09:48:05.250 130 12494.52 -41.02 54321.32 88888.00 2016-05-09 09:48:05.375 130 12494.48 -41.08 54321.32 88888.00 2016-05-09 09:48:05.500 130 12494.40 -41.10 54321.32 88888.00 2016-05-09 09:48:05.625 130 12494.35 -41.12 54321.32 88888.00 2016-05-09 09:48:05.750 130 12494.23 -41.23 54321.32 88888.00 2016-05-09 09:48:05.875 130 12494.12 -41.33 54321.32 88888.00 2016-05-09 09:48:06.000 130 12494.00 -41.40 54321.30 88888.00 2016-05-09 09:48:06.125 130 12493.95 -41.48 54321.30 88888.00 2016-05-09 09:48:06.250 130 12493.88 -41.58 54321.32 88888.00 2016-05-09 09:48:06.375 130 12493.83 -41.65 54321.28 88888.00 2016-05-09 09:48:06.500 130 12493.77 -41.80 54321.28 88888.00 2016-05-09 09:48:06.625 130 12493.77 -41.92 54321.28 88888.00 2016-05-09 09:48:06.750 130 12493.75 -42.02 54321.28 88888.00 2016-05-09 09:48:06.875 130 12493.65 -42.17 54321.28 88888.00 2016-05-09 09:48:07.000 130 12493.55 -42.30 54321.28 88888.00 2016-05-09 09:48:07.125 130 12493.50 -42.42 54321.25 88888.00 2016-05-09 09:48:07.250 130 12493.48 -42.52 54321.25 88888.00 2016-05-09 09:48:07.375 130 12493.45 -42.60 54321.28 88888.00 2016-05-09 09:48:07.500 130 12493.38 -42.70 54321.28 88888.00 2016-05-09 09:48:07.625 130 12493.27 -42.80 54321.28 88888.00 2016-05-09 09:48:07.750 130 12493.23 -42.95 54321.30 88888.00 2016-05-09 09:48:07.875 130 12493.10 -43.05 54321.28 88888.00 2016-05-09 09:48:08.000 130 12493.08 -43.15 54321.25 88888.00 2016-05-09 09:48:08.125 130 12493.02 -43.23 54321.28 88888.00 2016-05-09 09:48:08.250 130 12492.95 -43.40 54321.28 88888.00 2016-05-09 09:48:08.375 130 12492.95 -43.42 54321.25 88888.00 2016-05-09 09:48:08.500 130 12492.90 -43.48 54321.28 88888.00 2016-05-09 09:48:08.625 130 12492.80 -43.58 54321.28 88888.00 2016-05-09 09:48:08.750 130 12492.73 -43.70 54321.28 88888.00 2016-05-09 09:48:08.875 130 12492.65 -43.80 54321.28 88888.00 2016-05-09 09:48:09.000 130 12492.60 -43.85 54321.25 88888.00 2016-05-09 09:48:09.125 130 12492.58 -43.90 54321.28 88888.00 2016-05-09 09:48:09.250 130 12492.48 -43.95 54321.30 88888.00 2016-05-09 09:48:09.375 130 12492.35 -43.98 54321.25 88888.00 2016-05-09 09:48:09.500 130 12492.25 -44.05 54321.22 88888.00 2016-05-09 09:48:09.625 130 12492.17 -44.10 54321.25 88888.00 2016-05-09 09:48:09.750 130 12492.15 -44.15 54321.25 88888.00 2016-05-09 09:48:09.875 130 12492.12 -44.17 54321.25 88888.00 2016-05-09 09:48:10.000 130 12492.02 -44.23 54321.25 88888.00 2016-05-09 09:48:10.125 130 12491.98 -44.27 54321.22 88888.00 2016-05-09 09:48:10.250 130 12491.88 -44.33 54321.20 88888.00 2016-05-09 09:48:10.375 130 12491.85 -44.33 54321.20 88888.00 2016-05-09 09:48:10.500 130 12491.80 -44.35 54321.20 88888.00 2016-05-09 09:48:10.625 130 12491.70 -44.40 54321.18 88888.00 2016-05-09 09:48:10.750 130 12491.62 -44.42 54321.20 88888.00 2016-05-09 09:48:10.875 130 12491.55 -44.42 54321.20 88888.00 2016-05-09 09:48:11.000 130 12491.58 -44.48 54321.18 88888.00 2016-05-09 09:48:11.125 130 12491.52 -44.50 54321.18 88888.00 2016-05-09 09:48:11.250 130 12491.42 -44.58 54321.15 88888.00 2016-05-09 09:48:11.375 130 12491.38 -44.58 54321.12 88888.00 2016-05-09 09:48:11.500 130 12491.33 -44.60 54321.12 88888.00 2016-05-09 09:48:11.625 130 12491.23 -44.60 54321.12 88888.00 2016-05-09 09:48:11.750 130 12491.17 -44.60 54321.12 88888.00 2016-05-09 09:48:11.875 130 12491.15 -44.62 54321.12 88888.00 2016-05-09 09:48:12.000 130 12491.05 -44.65 54321.10 88888.00 2016-05-09 09:48:12.125 130 12490.85 -44.65 54321.10 88888.00 2016-05-09 09:48:12.250 130 12490.75 -44.70 54321.10 88888.00 2016-05-09 09:48:12.375 130 12490.70 -44.67 54321.12 88888.00 2016-05-09 09:48:12.500 130 12490.65 -44.70 54321.10 88888.00 2016-05-09 09:48:12.625 130 12490.52 -44.70 54321.10 88888.00 2016-05-09 09:48:12.750 130 12490.40 -44.73 54321.10 88888.00 2016-05-09 09:48:12.875 130 12490.30 -44.73 54321.10 88888.00 2016-05-09 09:48:13.000 130 12490.20 -44.77 54321.10 88888.00 2016-05-09 09:48:13.125 130 12490.15 -44.80 54321.12 88888.00 2016-05-09 09:48:13.250 130 12490.05 -44.80 54321.07 88888.00 2016-05-09 09:48:13.375 130 12490.00 -44.83 54321.10 88888.00 2016-05-09 09:48:13.500 130 12489.88 -44.85 54321.10 88888.00 2016-05-09 09:48:13.625 130 12489.77 -44.90 54321.10 88888.00 2016-05-09 09:48:13.750 130 12489.77 -44.95 54321.07 88888.00 2016-05-09 09:48:13.875 130 12489.75 -45.00 54321.05 88888.00 2016-05-09 09:48:14.000 130 12489.65 -45.02 54321.03 88888.00 2016-05-09 09:48:14.125 130 12489.55 -45.05 54321.05 88888.00 2016-05-09 09:48:14.250 130 12489.48 -45.10 54321.05 88888.00 2016-05-09 09:48:14.375 130 12489.52 -45.12 54321.05 88888.00 2016-05-09 09:48:14.500 130 12489.52 -45.17 54321.05 88888.00 2016-05-09 09:48:14.625 130 12489.50 -45.17 54321.05 88888.00 2016-05-09 09:48:14.750 130 12489.48 -45.20 54321.03 88888.00 2016-05-09 09:48:14.875 130 12489.42 -45.25 54321.03 88888.00 2016-05-09 09:48:15.000 130 12489.40 -45.27 54320.95 88888.00 2016-05-09 09:48:15.125 130 12489.45 -45.33 54320.93 88888.00 2016-05-09 09:48:15.250 130 12489.40 -45.40 54320.93 88888.00 2016-05-09 09:48:15.375 130 12489.35 -45.42 54320.90 88888.00 2016-05-09 09:48:15.500 130 12489.33 -45.42 54320.90 88888.00 2016-05-09 09:48:15.625 130 12489.40 -45.45 54320.88 88888.00 2016-05-09 09:48:15.750 130 12489.42 -45.48 54320.88 88888.00 2016-05-09 09:48:15.875 130 12489.45 -45.48 54320.85 88888.00 2016-05-09 09:48:16.000 130 12489.55 -45.52 54320.80 88888.00 2016-05-09 09:48:16.125 130 12489.58 -45.52 54320.80 88888.00 2016-05-09 09:48:16.250 130 12489.58 -45.52 54320.80 88888.00 2016-05-09 09:48:16.375 130 12489.62 -45.50 54320.78 88888.00 2016-05-09 09:48:16.500 130 12489.62 -45.52 54320.72 88888.00 2016-05-09 09:48:16.625 130 12489.62 -45.52 54320.70 88888.00 2016-05-09 09:48:16.750 130 12489.65 -45.52 54320.70 88888.00 2016-05-09 09:48:16.875 130 12489.67 -45.52 54320.75 88888.00 2016-05-09 09:48:17.000 130 12489.60 -45.50 54320.72 88888.00 2016-05-09 09:48:17.125 130 12489.50 -45.50 54320.70 88888.00 2016-05-09 09:48:17.250 130 12489.40 -45.52 54320.68 88888.00 2016-05-09 09:48:17.375 130 12489.42 -45.50 54320.68 88888.00 2016-05-09 09:48:17.500 130 12489.40 -45.50 54320.68 88888.00 2016-05-09 09:48:17.625 130 12489.35 -45.50 54320.68 88888.00 2016-05-09 09:48:17.750 130 12489.27 -45.50 54320.65 88888.00 2016-05-09 09:48:17.875 130 12489.17 -45.50 54320.60 88888.00 2016-05-09 09:48:18.000 130 12489.10 -45.52 54320.57 88888.00 2016-05-09 09:48:18.125 130 12489.05 -45.55 54320.57 88888.00 2016-05-09 09:48:18.250 130 12488.95 -45.52 54320.57 88888.00 2016-05-09 09:48:18.375 130 12488.90 -45.50 54320.55 88888.00 2016-05-09 09:48:18.500 130 12488.83 -45.50 54320.50 88888.00 2016-05-09 09:48:18.625 130 12488.77 -45.45 54320.53 88888.00 2016-05-09 09:48:18.750 130 12488.73 -45.42 54320.50 88888.00 2016-05-09 09:48:18.875 130 12488.67 -45.40 54320.50 88888.00 2016-05-09 09:48:19.000 130 12488.60 -45.42 54320.50 88888.00 2016-05-09 09:48:19.125 130 12488.52 -45.42 54320.53 88888.00 2016-05-09 09:48:19.250 130 12488.45 -45.35 54320.47 88888.00 2016-05-09 09:48:19.375 130 12488.35 -45.33 54320.47 88888.00 2016-05-09 09:48:19.500 130 12488.20 -45.35 54320.47 88888.00 2016-05-09 09:48:19.625 130 12488.08 -45.30 54320.47 88888.00 2016-05-09 09:48:19.750 130 12488.00 -45.27 54320.45 88888.00 2016-05-09 09:48:19.875 130 12487.95 -45.25 54320.45 88888.00 2016-05-09 09:48:20.000 130 12487.83 -45.23 54320.43 88888.00 2016-05-09 09:48:20.125 130 12487.73 -45.23 54320.43 88888.00 2016-05-09 09:48:20.250 130 12487.65 -45.25 54320.43 88888.00 2016-05-09 09:48:20.375 130 12487.55 -45.20 54320.45 88888.00 2016-05-09 09:48:20.500 130 12487.45 -45.20 54320.38 88888.00 2016-05-09 09:48:20.625 130 12487.38 -45.17 54320.38 88888.00 2016-05-09 09:48:20.750 130 12487.38 -45.23 54320.38 88888.00 2016-05-09 09:48:20.875 130 12487.25 -45.25 54320.35 88888.00 2016-05-09 09:48:21.000 130 12487.17 -45.30 54320.35 88888.00 2016-05-09 09:48:21.125 130 12487.15 -45.27 54320.32 88888.00 2016-05-09 09:48:21.250 130 12487.10 -45.35 54320.30 88888.00 2016-05-09 09:48:21.375 130 12487.05 -45.38 54320.28 88888.00 2016-05-09 09:48:21.500 130 12487.08 -45.40 54320.25 88888.00 2016-05-09 09:48:21.625 130 12487.05 -45.42 54320.25 88888.00 2016-05-09 09:48:21.750 130 12486.92 -45.45 54320.25 88888.00 2016-05-09 09:48:21.875 130 12486.88 -45.52 54320.22 88888.00 2016-05-09 09:48:22.000 130 12486.83 -45.55 54320.25 88888.00 2016-05-09 09:48:22.125 130 12486.83 -45.60 54320.22 88888.00 2016-05-09 09:48:22.250 130 12486.73 -45.67 54320.22 88888.00 2016-05-09 09:48:22.375 130 12486.70 -45.70 54320.25 88888.00 2016-05-09 09:48:22.500 130 12486.75 -45.73 54320.22 88888.00 2016-05-09 09:48:22.625 130 12486.73 -45.77 54320.20 88888.00 2016-05-09 09:48:22.750 130 12486.67 -45.83 54320.20 88888.00 2016-05-09 09:48:22.875 130 12486.62 -45.88 54320.15 88888.00 2016-05-09 09:48:23.000 130 12486.65 -45.98 54320.15 88888.00 2016-05-09 09:48:23.125 130 12486.70 -46.05 54320.15 88888.00 2016-05-09 09:48:23.250 130 12486.75 -46.12 54320.10 88888.00 2016-05-09 09:48:23.375 130 12486.80 -46.17 54320.07 88888.00 2016-05-09 09:48:23.500 130 12486.88 -46.25 54320.05 88888.00 2016-05-09 09:48:23.625 130 12486.90 -46.30 54320.05 88888.00 2016-05-09 09:48:23.750 130 12486.98 -46.38 54320.00 88888.00 2016-05-09 09:48:23.875 130 12487.08 -46.42 54319.97 88888.00 2016-05-09 09:48:24.000 130 12487.15 -46.48 54319.97 88888.00 2016-05-09 09:48:24.125 130 12487.20 -46.50 54319.95 88888.00 2016-05-09 09:48:24.250 130 12487.27 -46.55 54319.95 88888.00 2016-05-09 09:48:24.375 130 12487.33 -46.58 54319.93 88888.00 2016-05-09 09:48:24.500 130 12487.33 -46.58 54319.90 88888.00 2016-05-09 09:48:24.625 130 12487.38 -46.58 54319.90 88888.00 2016-05-09 09:48:24.750 130 12487.42 -46.55 54319.85 88888.00 2016-05-09 09:48:24.875 130 12487.45 -46.55 54319.85 88888.00 2016-05-09 09:48:25.000 130 12487.50 -46.52 54319.80 88888.00 2016-05-09 09:48:25.125 130 12487.55 -46.48 54319.80 88888.00 2016-05-09 09:48:25.250 130 12487.58 -46.50 54319.78 88888.00 2016-05-09 09:48:25.375 130 12487.60 -46.48 54319.72 88888.00 2016-05-09 09:48:25.500 130 12487.62 -46.42 54319.70 88888.00 2016-05-09 09:48:25.625 130 12487.67 -46.35 54319.68 88888.00 2016-05-09 09:48:25.750 130 12487.73 -46.30 54319.68 88888.00 2016-05-09 09:48:25.875 130 12487.70 -46.25 54319.62 88888.00 2016-05-09 09:48:26.000 130 12487.73 -46.23 54319.60 88888.00 2016-05-09 09:48:26.125 130 12487.75 -46.15 54319.57 88888.00 2016-05-09 09:48:26.250 130 12487.70 -46.10 54319.53 88888.00 2016-05-09 09:48:26.375 130 12487.70 -46.00 54319.50 88888.00 2016-05-09 09:48:26.500 130 12487.70 -45.95 54319.45 88888.00 2016-05-09 09:48:26.625 130 12487.65 -45.90 54319.40 88888.00 2016-05-09 09:48:26.750 130 12487.60 -45.88 54319.43 88888.00 2016-05-09 09:48:26.875 130 12487.52 -45.80 54319.38 88888.00 2016-05-09 09:48:27.000 130 12487.50 -45.75 54319.35 88888.00 2016-05-09 09:48:27.125 130 12487.48 -45.70 54319.35 88888.00 2016-05-09 09:48:27.250 130 12487.42 -45.70 54319.30 88888.00 2016-05-09 09:48:27.375 130 12487.38 -45.67 54319.30 88888.00 2016-05-09 09:48:27.500 130 12487.33 -45.65 54319.25 88888.00 2016-05-09 09:48:27.625 130 12487.30 -45.62 54319.25 88888.00 2016-05-09 09:48:27.750 130 12487.30 -45.60 54319.25 88888.00 2016-05-09 09:48:27.875 130 12487.23 -45.65 54319.22 88888.00 2016-05-09 09:48:28.000 130 12487.17 -45.62 54319.18 88888.00 2016-05-09 09:48:28.125 130 12487.15 -45.60 54319.18 88888.00 2016-05-09 09:48:28.250 130 12487.02 -45.62 54319.18 88888.00 2016-05-09 09:48:28.375 130 12486.95 -45.62 54319.15 88888.00 2016-05-09 09:48:28.500 130 12486.90 -45.62 54319.15 88888.00 2016-05-09 09:48:28.625 130 12486.92 -45.62 54319.12 88888.00 2016-05-09 09:48:28.750 130 12486.95 -45.62 54319.10 88888.00 2016-05-09 09:48:28.875 130 12486.90 -45.65 54319.07 88888.00 2016-05-09 09:48:29.000 130 12486.80 -45.65 54319.07 88888.00 2016-05-09 09:48:29.125 130 12486.80 -45.65 54319.05 88888.00 2016-05-09 09:48:29.250 130 12486.73 -45.62 54319.05 88888.00 2016-05-09 09:48:29.375 130 12486.67 -45.62 54319.05 88888.00 2016-05-09 09:48:29.500 130 12486.62 -45.60 54319.00 88888.00 2016-05-09 09:48:29.625 130 12486.60 -45.62 54319.00 88888.00 2016-05-09 09:48:29.750 130 12486.58 -45.65 54318.97 88888.00 2016-05-09 09:48:29.875 130 12486.52 -45.62 54318.97 88888.00 2016-05-09 09:48:30.000 130 12486.45 -45.62 54318.95 88888.00 2016-05-09 09:48:30.125 130 12486.42 -45.60 54318.95 88888.00 2016-05-09 09:48:30.250 130 12486.35 -45.65 54318.93 88888.00 2016-05-09 09:48:30.375 130 12486.33 -45.62 54318.90 88888.00 2016-05-09 09:48:30.500 130 12486.33 -45.62 54318.88 88888.00 2016-05-09 09:48:30.625 130 12486.38 -45.62 54318.82 88888.00 2016-05-09 09:48:30.750 130 12486.30 -45.62 54318.80 88888.00 2016-05-09 09:48:30.875 130 12486.27 -45.62 54318.80 88888.00 2016-05-09 09:48:31.000 130 12486.30 -45.65 54318.78 88888.00 2016-05-09 09:48:31.125 130 12486.35 -45.65 54318.75 88888.00 2016-05-09 09:48:31.250 130 12486.33 -45.67 54318.72 88888.00 2016-05-09 09:48:31.375 130 12486.38 -45.65 54318.68 88888.00 2016-05-09 09:48:31.500 130 12486.45 -45.65 54318.65 88888.00 2016-05-09 09:48:31.625 130 12486.48 -45.67 54318.68 88888.00 2016-05-09 09:48:31.750 130 12486.52 -45.67 54318.65 88888.00 2016-05-09 09:48:31.875 130 12486.52 -45.70 54318.60 88888.00 2016-05-09 09:48:32.000 130 12486.50 -45.75 54318.55 88888.00 2016-05-09 09:48:32.125 130 12486.55 -45.77 54318.55 88888.00 2016-05-09 09:48:32.250 130 12486.62 -45.80 54318.53 88888.00 2016-05-09 09:48:32.375 130 12486.73 -45.77 54318.55 88888.00 2016-05-09 09:48:32.500 130 12486.77 -45.80 54318.50 88888.00 2016-05-09 09:48:32.625 130 12486.85 -45.80 54318.47 88888.00 2016-05-09 09:48:32.750 130 12486.90 -45.85 54318.43 88888.00 2016-05-09 09:48:32.875 130 12486.92 -45.90 54318.40 88888.00 2016-05-09 09:48:33.000 130 12487.00 -45.88 54318.40 88888.00 2016-05-09 09:48:33.125 130 12487.08 -45.85 54318.38 88888.00 2016-05-09 09:48:33.250 130 12487.12 -45.85 54318.35 88888.00 2016-05-09 09:48:33.375 130 12487.23 -45.83 54318.32 88888.00 2016-05-09 09:48:33.500 130 12487.33 -45.85 54318.28 88888.00 2016-05-09 09:48:33.625 130 12487.38 -45.80 54318.28 88888.00 2016-05-09 09:48:33.750 130 12487.50 -45.77 54318.20 88888.00 2016-05-09 09:48:33.875 130 12487.60 -45.75 54318.15 88888.00 2016-05-09 09:48:34.000 130 12487.70 -45.73 54318.12 88888.00 2016-05-09 09:48:34.125 130 12487.80 -45.70 54318.10 88888.00 2016-05-09 09:48:34.250 130 12487.77 -45.67 54318.10 88888.00 2016-05-09 09:48:34.375 130 12487.77 -45.62 54318.07 88888.00 2016-05-09 09:48:34.500 130 12487.83 -45.60 54318.03 88888.00 2016-05-09 09:48:34.625 130 12487.92 -45.58 54318.00 88888.00 2016-05-09 09:48:34.750 130 12487.98 -45.55 54317.95 88888.00 2016-05-09 09:48:34.875 130 12487.95 -45.50 54317.95 88888.00 2016-05-09 09:48:35.000 130 12487.90 -45.42 54317.93 88888.00 2016-05-09 09:48:35.125 130 12487.85 -45.35 54317.93 88888.00 2016-05-09 09:48:35.250 130 12487.80 -45.33 54317.88 88888.00 2016-05-09 09:48:35.375 130 12487.80 -45.27 54317.90 88888.00 2016-05-09 09:48:35.500 130 12487.75 -45.23 54317.85 88888.00 2016-05-09 09:48:35.625 130 12487.70 -45.20 54317.82 88888.00 2016-05-09 09:48:35.750 130 12487.65 -45.15 54317.82 88888.00 2016-05-09 09:48:35.875 130 12487.50 -45.17 54317.80 88888.00 2016-05-09 09:48:36.000 130 12487.38 -45.15 54317.80 88888.00 2016-05-09 09:48:36.125 130 12487.30 -45.12 54317.80 88888.00 2016-05-09 09:48:36.250 130 12487.15 -45.17 54317.80 88888.00 2016-05-09 09:48:36.375 130 12487.10 -45.17 54317.78 88888.00 2016-05-09 09:48:36.500 130 12486.90 -45.17 54317.78 88888.00 2016-05-09 09:48:36.625 130 12486.73 -45.23 54317.78 88888.00 2016-05-09 09:48:36.750 130 12486.52 -45.27 54317.80 88888.00 2016-05-09 09:48:36.875 130 12486.40 -45.35 54317.78 88888.00 2016-05-09 09:48:37.000 130 12486.27 -45.48 54317.78 88888.00 2016-05-09 09:48:37.125 130 12486.02 -45.50 54317.78 88888.00 2016-05-09 09:48:37.250 130 12485.85 -45.58 54317.80 88888.00 2016-05-09 09:48:37.375 130 12485.77 -45.65 54317.80 88888.00 2016-05-09 09:48:37.500 130 12485.62 -45.75 54317.80 88888.00 2016-05-09 09:48:37.625 130 12485.52 -45.88 54317.80 88888.00 2016-05-09 09:48:37.750 130 12485.45 -45.95 54317.78 88888.00 2016-05-09 09:48:37.875 130 12485.30 -46.08 54317.75 88888.00 2016-05-09 09:48:38.000 130 12485.17 -46.23 54317.75 88888.00 2016-05-09 09:48:38.125 130 12485.08 -46.33 54317.75 88888.00 2016-05-09 09:48:38.250 130 12484.98 -46.40 54317.75 88888.00 2016-05-09 09:48:38.375 130 12484.90 -46.45 54317.72 88888.00 2016-05-09 09:48:38.500 130 12484.85 -46.58 54317.70 88888.00 2016-05-09 09:48:38.625 130 12484.80 -46.65 54317.68 88888.00 2016-05-09 09:48:38.750 130 12484.75 -46.70 54317.72 88888.00 2016-05-09 09:48:38.875 130 12484.67 -46.80 54317.70 88888.00 2016-05-09 09:48:39.000 130 12484.67 -46.88 54317.65 88888.00 2016-05-09 09:48:39.125 130 12484.67 -46.95 54317.65 88888.00 2016-05-09 09:48:39.250 130 12484.65 -47.00 54317.60 88888.00 2016-05-09 09:48:39.375 130 12484.70 -47.10 54317.60 88888.00 2016-05-09 09:48:39.500 130 12484.67 -47.12 54317.60 88888.00 2016-05-09 09:48:39.625 130 12484.65 -47.15 54317.57 88888.00 2016-05-09 09:48:39.750 130 12484.58 -47.23 54317.55 88888.00 2016-05-09 09:48:39.875 130 12484.60 -47.25 54317.55 88888.00 2016-05-09 09:48:40.000 130 12484.65 -47.27 54317.53 88888.00 2016-05-09 09:48:40.125 130 12484.62 -47.27 54317.53 88888.00 2016-05-09 09:48:40.250 130 12484.55 -47.30 54317.47 88888.00 2016-05-09 09:48:40.375 130 12484.60 -47.30 54317.45 88888.00 2016-05-09 09:48:40.500 130 12484.60 -47.30 54317.43 88888.00 2016-05-09 09:48:40.625 130 12484.62 -47.30 54317.40 88888.00 2016-05-09 09:48:40.750 130 12484.73 -47.27 54317.38 88888.00 2016-05-09 09:48:40.875 130 12484.73 -47.25 54317.35 88888.00 2016-05-09 09:48:41.000 130 12484.75 -47.23 54317.32 88888.00 2016-05-09 09:48:41.125 130 12484.83 -47.17 54317.30 88888.00 2016-05-09 09:48:41.250 130 12484.77 -47.12 54317.28 88888.00 2016-05-09 09:48:41.375 130 12484.80 -47.10 54317.25 88888.00 2016-05-09 09:48:41.500 130 12484.83 -47.02 54317.25 88888.00 2016-05-09 09:48:41.625 130 12484.83 -46.98 54317.22 88888.00 2016-05-09 09:48:41.750 130 12484.88 -46.88 54317.20 88888.00 2016-05-09 09:48:41.875 130 12484.92 -46.83 54317.15 88888.00 2016-05-09 09:48:42.000 130 12484.90 -46.77 54317.15 88888.00 2016-05-09 09:48:42.125 130 12484.92 -46.70 54317.12 88888.00 2016-05-09 09:48:42.250 130 12484.90 -46.62 54317.12 88888.00 2016-05-09 09:48:42.375 130 12484.90 -46.52 54317.07 88888.00 2016-05-09 09:48:42.500 130 12484.90 -46.48 54317.05 88888.00 2016-05-09 09:48:42.625 130 12484.88 -46.38 54317.00 88888.00 2016-05-09 09:48:42.750 130 12484.88 -46.30 54316.97 88888.00 2016-05-09 09:48:42.875 130 12484.95 -46.20 54316.97 88888.00 2016-05-09 09:48:43.000 130 12484.95 -46.15 54316.95 88888.00 2016-05-09 09:48:43.125 130 12484.95 -46.05 54316.90 88888.00 2016-05-09 09:48:43.250 130 12484.90 -45.95 54316.90 88888.00 2016-05-09 09:48:43.375 130 12484.90 -45.88 54316.85 88888.00 2016-05-09 09:48:43.500 130 12484.92 -45.83 54316.85 88888.00 2016-05-09 09:48:43.625 130 12484.92 -45.75 54316.82 88888.00 2016-05-09 09:48:43.750 130 12484.92 -45.67 54316.80 88888.00 2016-05-09 09:48:43.875 130 12484.90 -45.62 54316.75 88888.00 2016-05-09 09:48:44.000 130 12484.85 -45.58 54316.75 88888.00 2016-05-09 09:48:44.125 130 12484.85 -45.50 54316.75 88888.00 2016-05-09 09:48:44.250 130 12484.83 -45.42 54316.72 88888.00 2016-05-09 09:48:44.375 130 12484.75 -45.38 54316.68 88888.00 2016-05-09 09:48:44.500 130 12484.67 -45.35 54316.68 88888.00 2016-05-09 09:48:44.625 130 12484.62 -45.33 54316.65 88888.00 2016-05-09 09:48:44.750 130 12484.58 -45.27 54316.65 88888.00 2016-05-09 09:48:44.875 130 12484.50 -45.23 54316.65 88888.00 2016-05-09 09:48:45.000 130 12484.40 -45.20 54316.65 88888.00 2016-05-09 09:48:45.125 130 12484.25 -45.15 54316.65 88888.00 2016-05-09 09:48:45.250 130 12484.10 -45.10 54316.65 88888.00 2016-05-09 09:48:45.375 130 12484.02 -45.08 54316.65 88888.00 2016-05-09 09:48:45.500 130 12483.92 -45.02 54316.62 88888.00 2016-05-09 09:48:45.625 130 12483.90 -44.98 54316.60 88888.00 2016-05-09 09:48:45.750 130 12483.80 -44.95 54316.60 88888.00 2016-05-09 09:48:45.875 130 12483.58 -44.92 54316.60 88888.00 2016-05-09 09:48:46.000 130 12483.40 -44.90 54316.60 88888.00 2016-05-09 09:48:46.125 130 12483.30 -44.88 54316.62 88888.00 2016-05-09 09:48:46.250 130 12483.10 -44.90 54316.65 88888.00 2016-05-09 09:48:46.375 130 12483.02 -44.90 54316.65 88888.00 2016-05-09 09:48:46.500 130 12482.92 -44.90 54316.62 88888.00 2016-05-09 09:48:46.625 130 12482.75 -44.88 54316.62 88888.00 2016-05-09 09:48:46.750 130 12482.52 -44.90 54316.65 88888.00 2016-05-09 09:48:46.875 130 12482.38 -44.95 54316.62 88888.00 2016-05-09 09:48:47.000 130 12482.25 -44.95 54316.60 88888.00 2016-05-09 09:48:47.125 130 12482.12 -45.00 54316.65 88888.00 2016-05-09 09:48:47.250 130 12482.00 -45.00 54316.62 88888.00 2016-05-09 09:48:47.375 130 12481.88 -45.00 54316.60 88888.00 2016-05-09 09:48:47.500 130 12481.75 -45.02 54316.60 88888.00 2016-05-09 09:48:47.625 130 12481.62 -45.08 54316.60 88888.00 2016-05-09 09:48:47.750 130 12481.52 -45.10 54316.60 88888.00 2016-05-09 09:48:47.875 130 12481.45 -45.15 54316.62 88888.00 2016-05-09 09:48:48.000 130 12481.30 -45.15 54316.62 88888.00 2016-05-09 09:48:48.125 130 12481.17 -45.20 54316.68 88888.00 2016-05-09 09:48:48.250 130 12481.02 -45.23 54316.65 88888.00 2016-05-09 09:48:48.375 130 12481.00 -45.30 54316.62 88888.00 2016-05-09 09:48:48.500 130 12480.88 -45.30 54316.62 88888.00 2016-05-09 09:48:48.625 130 12480.80 -45.33 54316.62 88888.00 2016-05-09 09:48:48.750 130 12480.73 -45.40 54316.65 88888.00 2016-05-09 09:48:48.875 130 12480.60 -45.45 54316.65 88888.00 2016-05-09 09:48:49.000 130 12480.52 -45.48 54316.62 88888.00 2016-05-09 09:48:49.125 130 12480.48 -45.50 54316.65 88888.00 2016-05-09 09:48:49.250 130 12480.35 -45.55 54316.68 88888.00 2016-05-09 09:48:49.375 130 12480.33 -45.55 54316.68 88888.00 2016-05-09 09:48:49.500 130 12480.25 -45.60 54316.65 88888.00 2016-05-09 09:48:49.625 130 12480.17 -45.62 54316.65 88888.00 2016-05-09 09:48:49.750 130 12480.10 -45.65 54316.65 88888.00 2016-05-09 09:48:49.875 130 12480.02 -45.67 54316.65 88888.00 2016-05-09 09:48:50.000 130 12480.00 -45.67 54316.60 88888.00 2016-05-09 09:48:50.125 130 12480.00 -45.70 54316.60 88888.00 2016-05-09 09:48:50.250 130 12479.92 -45.73 54316.62 88888.00 2016-05-09 09:48:50.375 130 12479.88 -45.70 54316.62 88888.00 2016-05-09 09:48:50.500 130 12479.85 -45.70 54316.60 88888.00 2016-05-09 09:48:50.625 130 12479.83 -45.67 54316.55 88888.00 2016-05-09 09:48:50.750 130 12479.73 -45.70 54316.57 88888.00 2016-05-09 09:48:50.875 130 12479.73 -45.70 54316.55 88888.00 2016-05-09 09:48:51.000 130 12479.73 -45.73 54316.55 88888.00 2016-05-09 09:48:51.125 130 12479.73 -45.70 54316.55 88888.00 2016-05-09 09:48:51.250 130 12479.65 -45.73 54316.55 88888.00 2016-05-09 09:48:51.375 130 12479.62 -45.70 54316.53 88888.00 2016-05-09 09:48:51.500 130 12479.58 -45.73 54316.50 88888.00 2016-05-09 09:48:51.625 130 12479.55 -45.73 54316.47 88888.00 2016-05-09 09:48:51.750 130 12479.58 -45.73 54316.50 88888.00 2016-05-09 09:48:51.875 130 12479.60 -45.73 54316.47 88888.00 2016-05-09 09:48:52.000 130 12479.58 -45.73 54316.50 88888.00 2016-05-09 09:48:52.125 130 12479.55 -45.77 54316.45 88888.00 2016-05-09 09:48:52.250 130 12479.52 -45.83 54316.43 88888.00 2016-05-09 09:48:52.375 130 12479.55 -45.83 54316.40 88888.00 2016-05-09 09:48:52.500 130 12479.50 -45.85 54316.40 88888.00 2016-05-09 09:48:52.625 130 12479.50 -45.85 54316.43 88888.00 2016-05-09 09:48:52.750 130 12479.58 -45.85 54316.43 88888.00 2016-05-09 09:48:52.875 130 12479.60 -45.88 54316.43 88888.00 2016-05-09 09:48:53.000 130 12479.62 -45.92 54316.40 88888.00 2016-05-09 09:48:53.125 130 12479.62 -45.98 54316.40 88888.00 2016-05-09 09:48:53.250 130 12479.60 -46.00 54316.40 88888.00 2016-05-09 09:48:53.375 130 12479.58 -46.02 54316.38 88888.00 2016-05-09 09:48:53.500 130 12479.55 -46.08 54316.38 88888.00 2016-05-09 09:48:53.625 130 12479.55 -46.12 54316.35 88888.00 2016-05-09 09:48:53.750 130 12479.55 -46.17 54316.35 88888.00 2016-05-09 09:48:53.875 130 12479.58 -46.23 54316.32 88888.00 2016-05-09 09:48:54.000 130 12479.65 -46.33 54316.30 88888.00 2016-05-09 09:48:54.125 130 12479.67 -46.38 54316.30 88888.00 2016-05-09 09:48:54.250 130 12479.65 -46.42 54316.32 88888.00 2016-05-09 09:48:54.375 130 12479.73 -46.48 54316.30 88888.00 2016-05-09 09:48:54.500 130 12479.80 -46.52 54316.28 88888.00 2016-05-09 09:48:54.625 130 12479.80 -46.58 54316.28 88888.00 2016-05-09 09:48:54.750 130 12479.85 -46.58 54316.28 88888.00 2016-05-09 09:48:54.875 130 12479.95 -46.60 54316.25 88888.00 2016-05-09 09:48:55.000 130 12479.95 -46.62 54316.28 88888.00 2016-05-09 09:48:55.125 130 12479.98 -46.65 54316.25 88888.00 2016-05-09 09:48:55.250 130 12479.98 -46.70 54316.25 88888.00 2016-05-09 09:48:55.375 130 12480.02 -46.70 54316.25 88888.00 2016-05-09 09:48:55.500 130 12480.08 -46.70 54316.22 88888.00 2016-05-09 09:48:55.625 130 12480.10 -46.73 54316.18 88888.00 2016-05-09 09:48:55.750 130 12480.12 -46.75 54316.20 88888.00 2016-05-09 09:48:55.875 130 12480.27 -46.77 54316.18 88888.00 2016-05-09 09:48:56.000 130 12480.42 -46.80 54316.12 88888.00 2016-05-09 09:48:56.125 130 12480.48 -46.77 54316.10 88888.00 2016-05-09 09:48:56.250 130 12480.50 -46.80 54316.10 88888.00 2016-05-09 09:48:56.375 130 12480.55 -46.77 54316.10 88888.00 2016-05-09 09:48:56.500 130 12480.62 -46.77 54316.07 88888.00 2016-05-09 09:48:56.625 130 12480.67 -46.77 54316.07 88888.00 2016-05-09 09:48:56.750 130 12480.75 -46.80 54316.05 88888.00 2016-05-09 09:48:56.875 130 12480.77 -46.80 54316.07 88888.00 2016-05-09 09:48:57.000 130 12480.88 -46.77 54316.03 88888.00 2016-05-09 09:48:57.125 130 12480.98 -46.75 54316.03 88888.00 2016-05-09 09:48:57.250 130 12481.08 -46.77 54315.97 88888.00 2016-05-09 09:48:57.375 130 12481.27 -46.80 54315.97 88888.00 2016-05-09 09:48:57.500 130 12481.42 -46.77 54315.95 88888.00 2016-05-09 09:48:57.625 130 12481.52 -46.80 54315.95 88888.00 2016-05-09 09:48:57.750 130 12481.58 -46.77 54315.93 88888.00 2016-05-09 09:48:57.875 130 12481.62 -46.75 54315.93 88888.00 2016-05-09 09:48:58.000 130 12481.73 -46.70 54315.93 88888.00 2016-05-09 09:48:58.125 130 12481.83 -46.65 54315.93 88888.00 2016-05-09 09:48:58.250 130 12481.88 -46.62 54315.90 88888.00 2016-05-09 09:48:58.375 130 12481.95 -46.55 54315.82 88888.00 2016-05-09 09:48:58.500 130 12482.02 -46.52 54315.82 88888.00 2016-05-09 09:48:58.625 130 12482.08 -46.48 54315.82 88888.00 2016-05-09 09:48:58.750 130 12482.08 -46.42 54315.82 88888.00 2016-05-09 09:48:58.875 130 12482.08 -46.38 54315.78 88888.00 2016-05-09 09:48:59.000 130 12482.15 -46.33 54315.75 88888.00 2016-05-09 09:48:59.125 130 12482.12 -46.25 54315.78 88888.00 2016-05-09 09:48:59.250 130 12482.00 -46.20 54315.78 88888.00 2016-05-09 09:48:59.375 130 12482.00 -46.15 54315.75 88888.00 2016-05-09 09:48:59.500 130 12482.00 -46.12 54315.75 88888.00 2016-05-09 09:48:59.625 130 12481.95 -46.08 54315.72 88888.00 2016-05-09 09:48:59.750 130 12481.90 -46.05 54315.75 88888.00 2016-05-09 09:48:59.875 130 12481.80 -46.02 54315.75 88888.00 2016-05-09 09:49:00.000 130 12481.77 -46.02 54315.72 88888.00 2016-05-09 09:49:00.125 130 12481.75 -46.02 54315.72 88888.00 2016-05-09 09:49:00.250 130 12481.65 -46.05 54315.70 88888.00 2016-05-09 09:49:00.375 130 12481.62 -46.08 54315.68 88888.00 2016-05-09 09:49:00.500 130 12481.55 -46.12 54315.70 88888.00 2016-05-09 09:49:00.625 130 12481.52 -46.17 54315.70 88888.00 2016-05-09 09:49:00.750 130 12481.48 -46.23 54315.72 88888.00 2016-05-09 09:49:00.875 130 12481.42 -46.27 54315.70 88888.00 2016-05-09 09:49:01.000 130 12481.35 -46.33 54315.68 88888.00 2016-05-09 09:49:01.125 130 12481.38 -46.42 54315.68 88888.00 2016-05-09 09:49:01.250 130 12481.35 -46.50 54315.70 88888.00 2016-05-09 09:49:01.375 130 12481.30 -46.55 54315.68 88888.00 2016-05-09 09:49:01.500 130 12481.27 -46.62 54315.68 88888.00 2016-05-09 09:49:01.625 130 12481.30 -46.67 54315.65 88888.00 2016-05-09 09:49:01.750 130 12481.30 -46.75 54315.65 88888.00 2016-05-09 09:49:01.875 130 12481.33 -46.85 54315.65 88888.00 2016-05-09 09:49:02.000 130 12481.42 -46.95 54315.62 88888.00 2016-05-09 09:49:02.125 130 12481.45 -47.10 54315.60 88888.00 2016-05-09 09:49:02.250 130 12481.42 -47.12 54315.62 88888.00 2016-05-09 09:49:02.375 130 12481.42 -47.15 54315.62 88888.00 2016-05-09 09:49:02.500 130 12481.40 -47.20 54315.55 88888.00 2016-05-09 09:49:02.625 130 12481.50 -47.30 54315.57 88888.00 2016-05-09 09:49:02.750 130 12481.58 -47.35 54315.55 88888.00 2016-05-09 09:49:02.875 130 12481.65 -47.38 54315.55 88888.00 2016-05-09 09:49:03.000 130 12481.77 -47.42 54315.53 88888.00 2016-05-09 09:49:03.125 130 12481.85 -47.48 54315.53 88888.00 2016-05-09 09:49:03.250 130 12481.85 -47.58 54315.50 88888.00 2016-05-09 09:49:03.375 130 12482.00 -47.60 54315.50 88888.00 2016-05-09 09:49:03.500 130 12482.10 -47.65 54315.47 88888.00 2016-05-09 09:49:03.625 130 12482.15 -47.70 54315.47 88888.00 2016-05-09 09:49:03.750 130 12482.20 -47.67 54315.45 88888.00 2016-05-09 09:49:03.875 130 12482.30 -47.70 54315.43 88888.00 2016-05-09 09:49:04.000 130 12482.38 -47.77 54315.40 88888.00 2016-05-09 09:49:04.125 130 12482.42 -47.83 54315.38 88888.00 2016-05-09 09:49:04.250 130 12482.52 -47.85 54315.32 88888.00 2016-05-09 09:49:04.375 130 12482.73 -47.80 54315.30 88888.00 2016-05-09 09:49:04.500 130 12482.83 -47.80 54315.25 88888.00 2016-05-09 09:49:04.625 130 12483.02 -47.80 54315.25 88888.00 2016-05-09 09:49:04.750 130 12483.23 -47.83 54315.22 88888.00 2016-05-09 09:49:04.875 130 12483.35 -47.83 54315.20 88888.00 2016-05-09 09:49:05.000 130 12483.42 -47.83 54315.20 88888.00 2016-05-09 09:49:05.125 130 12483.50 -47.80 54315.15 88888.00 2016-05-09 09:49:05.250 130 12483.62 -47.80 54315.12 88888.00 2016-05-09 09:49:05.375 130 12483.75 -47.80 54315.12 88888.00 2016-05-09 09:49:05.500 130 12483.77 -47.75 54315.12 88888.00 2016-05-09 09:49:05.625 130 12483.83 -47.75 54315.10 88888.00 2016-05-09 09:49:05.750 130 12483.92 -47.73 54315.07 88888.00 2016-05-09 09:49:05.875 130 12484.02 -47.67 54315.05 88888.00 2016-05-09 09:49:06.000 130 12484.15 -47.62 54315.05 88888.00 2016-05-09 09:49:06.125 130 12484.23 -47.62 54315.03 88888.00 2016-05-09 09:49:06.250 130 12484.35 -47.55 54315.07 88888.00 2016-05-09 09:49:06.375 130 12484.50 -47.50 54315.05 88888.00 2016-05-09 09:49:06.500 130 12484.58 -47.50 54315.00 88888.00 2016-05-09 09:49:06.625 130 12484.67 -47.48 54314.97 88888.00 2016-05-09 09:49:06.750 130 12484.75 -47.45 54314.95 88888.00 2016-05-09 09:49:06.875 130 12484.83 -47.40 54314.93 88888.00 2016-05-09 09:49:07.000 130 12484.90 -47.38 54314.90 88888.00 2016-05-09 09:49:07.125 130 12485.02 -47.38 54314.90 88888.00 2016-05-09 09:49:07.250 130 12485.08 -47.33 54314.88 88888.00 2016-05-09 09:49:07.375 130 12485.12 -47.27 54314.85 88888.00 2016-05-09 09:49:07.500 130 12485.15 -47.25 54314.85 88888.00 2016-05-09 09:49:07.625 130 12485.20 -47.20 54314.85 88888.00 2016-05-09 09:49:07.750 130 12485.25 -47.15 54314.85 88888.00 2016-05-09 09:49:07.875 130 12485.25 -47.12 54314.82 88888.00 2016-05-09 09:49:08.000 130 12485.33 -47.10 54314.82 88888.00 2016-05-09 09:49:08.125 130 12485.27 -47.08 54314.82 88888.00 2016-05-09 09:49:08.250 130 12485.27 -47.02 54314.85 88888.00 2016-05-09 09:49:08.375 130 12485.23 -46.95 54314.82 88888.00 2016-05-09 09:49:08.500 130 12485.10 -46.92 54314.80 88888.00 2016-05-09 09:49:08.625 130 12485.08 -46.90 54314.78 88888.00 2016-05-09 09:49:08.750 130 12485.05 -46.90 54314.78 88888.00 2016-05-09 09:49:08.875 130 12485.00 -46.88 54314.80 88888.00 2016-05-09 09:49:09.000 130 12484.92 -46.92 54314.78 88888.00 2016-05-09 09:49:09.125 130 12484.88 -46.88 54314.78 88888.00 2016-05-09 09:49:09.250 130 12484.77 -46.88 54314.78 88888.00 2016-05-09 09:49:09.375 130 12484.75 -46.83 54314.75 88888.00 2016-05-09 09:49:09.500 130 12484.73 -46.85 54314.75 88888.00 2016-05-09 09:49:09.625 130 12484.70 -46.88 54314.75 88888.00 2016-05-09 09:49:09.750 130 12484.60 -46.92 54314.78 88888.00 2016-05-09 09:49:09.875 130 12484.50 -46.95 54314.78 88888.00 2016-05-09 09:49:10.000 130 12484.45 -46.98 54314.78 88888.00 2016-05-09 09:49:10.125 130 12484.45 -47.00 54314.80 88888.00 2016-05-09 09:49:10.250 130 12484.38 -47.02 54314.75 88888.00 2016-05-09 09:49:10.375 130 12484.40 -47.05 54314.78 88888.00 2016-05-09 09:49:10.500 130 12484.33 -47.10 54314.78 88888.00 2016-05-09 09:49:10.625 130 12484.25 -47.15 54314.75 88888.00 2016-05-09 09:49:10.750 130 12484.20 -47.23 54314.75 88888.00 2016-05-09 09:49:10.875 130 12484.15 -47.25 54314.78 88888.00 2016-05-09 09:49:11.000 130 12484.15 -47.30 54314.75 88888.00 2016-05-09 09:49:11.125 130 12484.17 -47.33 54314.80 88888.00 2016-05-09 09:49:11.250 130 12484.17 -47.40 54314.80 88888.00 2016-05-09 09:49:11.375 130 12484.20 -47.45 54314.78 88888.00 2016-05-09 09:49:11.500 130 12484.10 -47.50 54314.78 88888.00 2016-05-09 09:49:11.625 130 12484.10 -47.50 54314.80 88888.00 2016-05-09 09:49:11.750 130 12484.12 -47.58 54314.80 88888.00 2016-05-09 09:49:11.875 130 12484.08 -47.58 54314.78 88888.00 2016-05-09 09:49:12.000 130 12484.08 -47.60 54314.75 88888.00 2016-05-09 09:49:12.125 130 12484.02 -47.60 54314.75 88888.00 2016-05-09 09:49:12.250 130 12484.00 -47.67 54314.80 88888.00 2016-05-09 09:49:12.375 130 12484.00 -47.65 54314.80 88888.00 2016-05-09 09:49:12.500 130 12484.02 -47.65 54314.82 88888.00 2016-05-09 09:49:12.625 130 12484.10 -47.65 54314.82 88888.00 2016-05-09 09:49:12.750 130 12484.08 -47.70 54314.78 88888.00 2016-05-09 09:49:12.875 130 12484.05 -47.70 54314.80 88888.00 2016-05-09 09:49:13.000 130 12484.05 -47.67 54314.80 88888.00 2016-05-09 09:49:13.125 130 12484.05 -47.62 54314.75 88888.00 2016-05-09 09:49:13.250 130 12484.00 -47.62 54314.75 88888.00 2016-05-09 09:49:13.375 130 12484.02 -47.58 54314.78 88888.00 2016-05-09 09:49:13.500 130 12484.02 -47.55 54314.78 88888.00 2016-05-09 09:49:13.625 130 12483.98 -47.55 54314.75 88888.00 2016-05-09 09:49:13.750 130 12483.92 -47.52 54314.72 88888.00 2016-05-09 09:49:13.875 130 12483.90 -47.52 54314.68 88888.00 2016-05-09 09:49:14.000 130 12483.77 -47.55 54314.68 88888.00 2016-05-09 09:49:14.125 130 12483.80 -47.52 54314.68 88888.00 2016-05-09 09:49:14.250 130 12483.85 -47.50 54314.70 88888.00 2016-05-09 09:49:14.375 130 12483.83 -47.48 54314.72 88888.00 2016-05-09 09:49:14.500 130 12483.70 -47.50 54314.70 88888.00 2016-05-09 09:49:14.625 130 12483.60 -47.50 54314.65 88888.00 2016-05-09 09:49:14.750 130 12483.52 -47.50 54314.68 88888.00 2016-05-09 09:49:14.875 130 12483.42 -47.45 54314.65 88888.00 2016-05-09 09:49:15.000 130 12483.33 -47.50 54314.68 88888.00 2016-05-09 09:49:15.125 130 12483.27 -47.52 54314.65 88888.00 2016-05-09 09:49:15.250 130 12483.20 -47.58 54314.68 88888.00 2016-05-09 09:49:15.375 130 12483.15 -47.60 54314.68 88888.00 2016-05-09 09:49:15.500 130 12483.10 -47.67 54314.68 88888.00 2016-05-09 09:49:15.625 130 12483.08 -47.75 54314.65 88888.00 2016-05-09 09:49:15.750 130 12483.02 -47.83 54314.65 88888.00 2016-05-09 09:49:15.875 130 12482.95 -47.92 54314.68 88888.00 2016-05-09 09:49:16.000 130 12482.98 -48.00 54314.62 88888.00 2016-05-09 09:49:16.125 130 12483.05 -48.08 54314.62 88888.00 2016-05-09 09:49:16.250 130 12483.05 -48.23 54314.60 88888.00 2016-05-09 09:49:16.375 130 12483.02 -48.27 54314.57 88888.00 2016-05-09 09:49:16.500 130 12482.98 -48.35 54314.57 88888.00 2016-05-09 09:49:16.625 130 12482.95 -48.42 54314.53 88888.00 2016-05-09 09:49:16.750 130 12482.98 -48.50 54314.53 88888.00 2016-05-09 09:49:16.875 130 12482.98 -48.62 54314.50 88888.00 2016-05-09 09:49:17.000 130 12482.95 -48.67 54314.50 88888.00 2016-05-09 09:49:17.125 130 12482.98 -48.73 54314.50 88888.00 2016-05-09 09:49:17.250 130 12483.00 -48.77 54314.47 88888.00 2016-05-09 09:49:17.375 130 12483.10 -48.80 54314.47 88888.00 2016-05-09 09:49:17.500 130 12483.08 -48.85 54314.47 88888.00 2016-05-09 09:49:17.625 130 12483.02 -48.88 54314.50 88888.00 2016-05-09 09:49:17.750 130 12483.00 -48.92 54314.47 88888.00 2016-05-09 09:49:17.875 130 12482.98 -48.90 54314.45 88888.00 2016-05-09 09:49:18.000 130 12483.00 -48.92 54314.45 88888.00 2016-05-09 09:49:18.125 130 12482.92 -48.95 54314.45 88888.00 2016-05-09 09:49:18.250 130 12482.83 -49.02 54314.47 88888.00 2016-05-09 09:49:18.375 130 12482.90 -49.02 54314.43 88888.00 2016-05-09 09:49:18.500 130 12482.85 -49.05 54314.45 88888.00 2016-05-09 09:49:18.625 130 12482.77 -49.08 54314.43 88888.00 2016-05-09 09:49:18.750 130 12482.80 -49.08 54314.43 88888.00 2016-05-09 09:49:18.875 130 12482.77 -49.10 54314.40 88888.00 2016-05-09 09:49:19.000 130 12482.85 -49.12 54314.40 88888.00 2016-05-09 09:49:19.125 130 12482.88 -49.17 54314.38 88888.00 2016-05-09 09:49:19.250 130 12482.88 -49.15 54314.40 88888.00 2016-05-09 09:49:19.375 130 12482.95 -49.15 54314.35 88888.00 2016-05-09 09:49:19.500 130 12482.98 -49.20 54314.32 88888.00 2016-05-09 09:49:19.625 130 12483.02 -49.23 54314.32 88888.00 2016-05-09 09:49:19.750 130 12483.00 -49.23 54314.30 88888.00 2016-05-09 09:49:19.875 130 12483.02 -49.20 54314.28 88888.00 2016-05-09 09:49:20.000 130 12483.12 -49.17 54314.25 88888.00 2016-05-09 09:49:20.125 130 12483.25 -49.15 54314.25 88888.00 2016-05-09 09:49:20.250 130 12483.25 -49.15 54314.18 88888.00 2016-05-09 09:49:20.375 130 12483.38 -49.15 54314.12 88888.00 2016-05-09 09:49:20.500 130 12483.50 -49.12 54314.10 88888.00 2016-05-09 09:49:20.625 130 12483.52 -49.12 54314.07 88888.00 2016-05-09 09:49:20.750 130 12483.55 -49.10 54314.05 88888.00 2016-05-09 09:49:20.875 130 12483.58 -49.08 54314.00 88888.00 2016-05-09 09:49:21.000 130 12483.75 -49.05 54313.95 88888.00 2016-05-09 09:49:21.125 130 12483.88 -49.02 54313.93 88888.00 2016-05-09 09:49:21.250 130 12483.90 -48.98 54313.90 88888.00 2016-05-09 09:49:21.375 130 12483.95 -48.95 54313.85 88888.00 2016-05-09 09:49:21.500 130 12484.05 -48.92 54313.80 88888.00 2016-05-09 09:49:21.625 130 12484.15 -48.90 54313.75 88888.00 2016-05-09 09:49:21.750 130 12484.23 -48.88 54313.70 88888.00 2016-05-09 09:49:21.875 130 12484.25 -48.83 54313.65 88888.00 2016-05-09 09:49:22.000 130 12484.30 -48.77 54313.60 88888.00 2016-05-09 09:49:22.125 130 12484.30 -48.73 54313.62 88888.00 2016-05-09 09:49:22.250 130 12484.33 -48.62 54313.60 88888.00 2016-05-09 09:49:22.375 130 12484.45 -48.55 54313.57 88888.00 2016-05-09 09:49:22.500 130 12484.45 -48.50 54313.55 88888.00 2016-05-09 09:49:22.625 130 12484.48 -48.42 54313.50 88888.00 2016-05-09 09:49:22.750 130 12484.55 -48.35 54313.47 88888.00 2016-05-09 09:49:22.875 130 12484.65 -48.30 54313.43 88888.00 2016-05-09 09:49:23.000 130 12484.67 -48.23 54313.40 88888.00 2016-05-09 09:49:23.125 130 12484.65 -48.12 54313.38 88888.00 2016-05-09 09:49:23.250 130 12484.52 -48.02 54313.35 88888.00 2016-05-09 09:49:23.375 130 12484.45 -47.98 54313.32 88888.00 2016-05-09 09:49:23.500 130 12484.38 -47.90 54313.28 88888.00 2016-05-09 09:49:23.625 130 12484.40 -47.77 54313.22 88888.00 2016-05-09 09:49:23.750 130 12484.40 -47.67 54313.22 88888.00 2016-05-09 09:49:23.875 130 12484.33 -47.62 54313.15 88888.00 2016-05-09 09:49:24.000 130 12484.25 -47.55 54313.10 88888.00 2016-05-09 09:49:24.125 130 12484.17 -47.48 54313.07 88888.00 2016-05-09 09:49:24.250 130 12484.12 -47.40 54313.07 88888.00 2016-05-09 09:49:24.375 130 12484.05 -47.35 54313.03 88888.00 2016-05-09 09:49:24.500 130 12484.00 -47.27 54312.97 88888.00 2016-05-09 09:49:24.625 130 12484.08 -47.17 54313.00 88888.00 2016-05-09 09:49:24.750 130 12484.08 -47.10 54313.00 88888.00 2016-05-09 09:49:24.875 130 12484.08 -47.02 54312.95 88888.00 2016-05-09 09:49:25.000 130 12484.10 -46.98 54312.90 88888.00 2016-05-09 09:49:25.125 130 12484.08 -46.88 54312.88 88888.00 2016-05-09 09:49:25.250 130 12484.02 -46.80 54312.85 88888.00 2016-05-09 09:49:25.375 130 12484.00 -46.75 54312.82 88888.00 2016-05-09 09:49:25.500 130 12483.98 -46.67 54312.82 88888.00 2016-05-09 09:49:25.625 130 12483.88 -46.58 54312.80 88888.00 2016-05-09 09:49:25.750 130 12483.83 -46.48 54312.78 88888.00 2016-05-09 09:49:25.875 130 12483.88 -46.42 54312.78 88888.00 2016-05-09 09:49:26.000 130 12483.88 -46.38 54312.75 88888.00 2016-05-09 09:49:26.125 130 12483.80 -46.35 54312.78 88888.00 2016-05-09 09:49:26.250 130 12483.73 -46.33 54312.72 88888.00 2016-05-09 09:49:26.375 130 12483.75 -46.30 54312.75 88888.00 2016-05-09 09:49:26.500 130 12483.70 -46.27 54312.72 88888.00 2016-05-09 09:49:26.625 130 12483.67 -46.23 54312.70 88888.00 2016-05-09 09:49:26.750 130 12483.58 -46.17 54312.68 88888.00 2016-05-09 09:49:26.875 130 12483.48 -46.15 54312.68 88888.00 2016-05-09 09:49:27.000 130 12483.42 -46.17 54312.68 88888.00 2016-05-09 09:49:27.125 130 12483.45 -46.17 54312.68 88888.00 2016-05-09 09:49:27.250 130 12483.48 -46.17 54312.68 88888.00 2016-05-09 09:49:27.375 130 12483.42 -46.17 54312.65 88888.00 2016-05-09 09:49:27.500 130 12483.33 -46.23 54312.62 88888.00 2016-05-09 09:49:27.625 130 12483.27 -46.23 54312.62 88888.00 2016-05-09 09:49:27.750 130 12483.25 -46.25 54312.57 88888.00 2016-05-09 09:49:27.875 130 12483.25 -46.33 54312.57 88888.00 2016-05-09 09:49:28.000 130 12483.20 -46.40 54312.53 88888.00 2016-05-09 09:49:28.125 130 12483.23 -46.45 54312.50 88888.00 2016-05-09 09:49:28.250 130 12483.25 -46.52 54312.53 88888.00 2016-05-09 09:49:28.375 130 12483.30 -46.58 54312.50 88888.00 2016-05-09 09:49:28.500 130 12483.30 -46.67 54312.50 88888.00 2016-05-09 09:49:28.625 130 12483.30 -46.77 54312.47 88888.00 2016-05-09 09:49:28.750 130 12483.35 -46.92 54312.45 88888.00 2016-05-09 09:49:28.875 130 12483.40 -47.02 54312.45 88888.00 2016-05-09 09:49:29.000 130 12483.33 -47.15 54312.43 88888.00 2016-05-09 09:49:29.125 130 12483.27 -47.20 54312.45 88888.00 2016-05-09 09:49:29.250 130 12483.33 -47.33 54312.45 88888.00 2016-05-09 09:49:29.375 130 12483.38 -47.45 54312.43 88888.00 2016-05-09 09:49:29.500 130 12483.35 -47.58 54312.43 88888.00 2016-05-09 09:49:29.625 130 12483.33 -47.67 54312.38 88888.00 2016-05-09 09:49:29.750 130 12483.33 -47.77 54312.32 88888.00 2016-05-09 09:49:29.875 130 12483.42 -47.90 54312.32 88888.00 2016-05-09 09:49:30.000 130 12483.52 -48.00 54312.32 88888.00 2016-05-09 09:49:30.125 130 12483.65 -48.10 54312.30 88888.00 2016-05-09 09:49:30.250 130 12483.73 -48.20 54312.28 88888.00 2016-05-09 09:49:30.375 130 12483.83 -48.25 54312.30 88888.00 2016-05-09 09:49:30.500 130 12483.88 -48.33 54312.28 88888.00 2016-05-09 09:49:30.625 130 12483.95 -48.42 54312.22 88888.00 2016-05-09 09:49:30.750 130 12484.10 -48.40 54312.22 88888.00 2016-05-09 09:49:30.875 130 12484.20 -48.42 54312.20 88888.00 2016-05-09 09:49:31.000 130 12484.25 -48.45 54312.15 88888.00 2016-05-09 09:49:31.125 130 12484.30 -48.45 54312.18 88888.00 2016-05-09 09:49:31.250 130 12484.33 -48.50 54312.18 88888.00 2016-05-09 09:49:31.375 130 12484.40 -48.48 54312.12 88888.00 2016-05-09 09:49:31.500 130 12484.42 -48.45 54312.10 88888.00 2016-05-09 09:49:31.625 130 12484.40 -48.45 54312.10 88888.00 2016-05-09 09:49:31.750 130 12484.40 -48.40 54312.07 88888.00 2016-05-09 09:49:31.875 130 12484.40 -48.40 54312.05 88888.00 2016-05-09 09:49:32.000 130 12484.40 -48.40 54312.05 88888.00 2016-05-09 09:49:32.125 130 12484.38 -48.40 54312.07 88888.00 2016-05-09 09:49:32.250 130 12484.25 -48.40 54312.05 88888.00 2016-05-09 09:49:32.375 130 12484.20 -48.38 54312.03 88888.00 2016-05-09 09:49:32.500 130 12484.23 -48.38 54312.03 88888.00 2016-05-09 09:49:32.625 130 12484.17 -48.38 54312.03 88888.00 2016-05-09 09:49:32.750 130 12484.10 -48.35 54312.03 88888.00 2016-05-09 09:49:32.875 130 12484.02 -48.38 54312.03 88888.00 2016-05-09 09:49:33.000 130 12483.98 -48.45 54312.00 88888.00 2016-05-09 09:49:33.125 130 12483.90 -48.45 54312.00 88888.00 2016-05-09 09:49:33.250 130 12483.80 -48.50 54312.00 88888.00 2016-05-09 09:49:33.375 130 12483.70 -48.55 54312.00 88888.00 2016-05-09 09:49:33.500 130 12483.60 -48.60 54312.03 88888.00 2016-05-09 09:49:33.625 130 12483.55 -48.67 54312.03 88888.00 2016-05-09 09:49:33.750 130 12483.50 -48.75 54312.00 88888.00 2016-05-09 09:49:33.875 130 12483.40 -48.83 54312.00 88888.00 2016-05-09 09:49:34.000 130 12483.33 -48.90 54312.03 88888.00 2016-05-09 09:49:34.125 130 12483.30 -48.98 54312.05 88888.00 2016-05-09 09:49:34.250 130 12483.20 -49.08 54312.03 88888.00 2016-05-09 09:49:34.375 130 12483.17 -49.15 54312.03 88888.00 2016-05-09 09:49:34.500 130 12483.15 -49.23 54312.03 88888.00 2016-05-09 09:49:34.625 130 12483.15 -49.35 54312.03 88888.00 2016-05-09 09:49:34.750 130 12483.15 -49.45 54312.03 88888.00 2016-05-09 09:49:34.875 130 12483.12 -49.50 54312.03 88888.00 2016-05-09 09:49:35.000 130 12483.05 -49.58 54312.03 88888.00 2016-05-09 09:49:35.125 130 12483.08 -49.65 54312.05 88888.00 2016-05-09 09:49:35.250 130 12483.08 -49.75 54312.05 88888.00 2016-05-09 09:49:35.375 130 12483.08 -49.83 54312.03 88888.00 2016-05-09 09:49:35.500 130 12483.00 -49.88 54312.03 88888.00 2016-05-09 09:49:35.625 130 12483.05 -49.95 54312.05 88888.00 2016-05-09 09:49:35.750 130 12483.15 -50.00 54312.05 88888.00 2016-05-09 09:49:35.875 130 12483.20 -50.05 54312.05 88888.00 2016-05-09 09:49:36.000 130 12483.25 -50.10 54312.05 88888.00 2016-05-09 09:49:36.125 130 12483.27 -50.17 54312.03 88888.00 2016-05-09 09:49:36.250 130 12483.30 -50.23 54312.03 88888.00 2016-05-09 09:49:36.375 130 12483.30 -50.20 54312.03 88888.00 2016-05-09 09:49:36.500 130 12483.30 -50.25 54312.07 88888.00 2016-05-09 09:49:36.625 130 12483.30 -50.25 54312.05 88888.00 2016-05-09 09:49:36.750 130 12483.33 -50.30 54312.07 88888.00 2016-05-09 09:49:36.875 130 12483.38 -50.33 54312.05 88888.00 2016-05-09 09:49:37.000 130 12483.40 -50.35 54312.05 88888.00 2016-05-09 09:49:37.125 130 12483.40 -50.35 54312.07 88888.00 2016-05-09 09:49:37.250 130 12483.42 -50.35 54312.07 88888.00 2016-05-09 09:49:37.375 130 12483.52 -50.35 54312.07 88888.00 2016-05-09 09:49:37.500 130 12483.55 -50.38 54312.07 88888.00 2016-05-09 09:49:37.625 130 12483.55 -50.40 54312.05 88888.00 2016-05-09 09:49:37.750 130 12483.58 -50.42 54312.05 88888.00 2016-05-09 09:49:37.875 130 12483.65 -50.45 54312.03 88888.00 2016-05-09 09:49:38.000 130 12483.73 -50.50 54312.00 88888.00 2016-05-09 09:49:38.125 130 12483.77 -50.52 54312.00 88888.00 2016-05-09 09:49:38.250 130 12483.85 -50.55 54312.00 88888.00 2016-05-09 09:49:38.375 130 12484.00 -50.58 54311.97 88888.00 2016-05-09 09:49:38.500 130 12484.10 -50.62 54311.97 88888.00 2016-05-09 09:49:38.625 130 12484.10 -50.70 54311.95 88888.00 2016-05-09 09:49:38.750 130 12484.10 -50.75 54312.00 88888.00 2016-05-09 09:49:38.875 130 12484.23 -50.80 54312.00 88888.00 2016-05-09 09:49:39.000 130 12484.25 -50.88 54312.00 88888.00 2016-05-09 09:49:39.125 130 12484.27 -50.92 54311.97 88888.00 2016-05-09 09:49:39.250 130 12484.38 -51.02 54311.97 88888.00 2016-05-09 09:49:39.375 130 12484.45 -51.08 54311.95 88888.00 2016-05-09 09:49:39.500 130 12484.55 -51.12 54311.95 88888.00 2016-05-09 09:49:39.625 130 12484.65 -51.17 54311.95 88888.00 2016-05-09 09:49:39.750 130 12484.73 -51.25 54311.97 88888.00 2016-05-09 09:49:39.875 130 12484.77 -51.33 54311.95 88888.00 2016-05-09 09:49:40.000 130 12484.95 -51.38 54311.93 88888.00 2016-05-09 09:49:40.125 130 12485.12 -51.42 54311.93 88888.00 2016-05-09 09:49:40.250 130 12485.20 -51.48 54311.90 88888.00 2016-05-09 09:49:40.375 130 12485.33 -51.48 54311.90 88888.00 2016-05-09 09:49:40.500 130 12485.48 -51.55 54311.88 88888.00 2016-05-09 09:49:40.625 130 12485.55 -51.58 54311.88 88888.00 2016-05-09 09:49:40.750 130 12485.65 -51.58 54311.85 88888.00 2016-05-09 09:49:40.875 130 12485.88 -51.55 54311.85 88888.00 2016-05-09 09:49:41.000 130 12486.02 -51.55 54311.82 88888.00 2016-05-09 09:49:41.125 130 12486.17 -51.52 54311.80 88888.00 2016-05-09 09:49:41.250 130 12486.30 -51.48 54311.78 88888.00 2016-05-09 09:49:41.375 130 12486.45 -51.45 54311.75 88888.00 2016-05-09 09:49:41.500 130 12486.55 -51.38 54311.72 88888.00 2016-05-09 09:49:41.625 130 12486.75 -51.33 54311.70 88888.00 2016-05-09 09:49:41.750 130 12486.98 -51.27 54311.68 88888.00 2016-05-09 09:49:41.875 130 12487.15 -51.20 54311.62 88888.00 2016-05-09 09:49:42.000 130 12487.25 -51.17 54311.60 88888.00 2016-05-09 09:49:42.125 130 12487.35 -51.10 54311.60 88888.00 2016-05-09 09:49:42.250 130 12487.48 -51.00 54311.62 88888.00 2016-05-09 09:49:42.375 130 12487.58 -50.92 54311.60 88888.00 2016-05-09 09:49:42.500 130 12487.60 -50.85 54311.53 88888.00 2016-05-09 09:49:42.625 130 12487.65 -50.75 54311.50 88888.00 2016-05-09 09:49:42.750 130 12487.75 -50.65 54311.53 88888.00 2016-05-09 09:49:42.875 130 12487.85 -50.52 54311.50 88888.00 2016-05-09 09:49:43.000 130 12487.90 -50.48 54311.50 88888.00 2016-05-09 09:49:43.125 130 12487.98 -50.35 54311.45 88888.00 2016-05-09 09:49:43.250 130 12488.02 -50.30 54311.45 88888.00 2016-05-09 09:49:43.375 130 12488.00 -50.23 54311.45 88888.00 2016-05-09 09:49:43.500 130 12487.95 -50.15 54311.43 88888.00 2016-05-09 09:49:43.625 130 12487.95 -50.05 54311.43 88888.00 2016-05-09 09:49:43.750 130 12487.98 -49.98 54311.43 88888.00 2016-05-09 09:49:43.875 130 12487.95 -49.90 54311.43 88888.00 2016-05-09 09:49:44.000 130 12487.88 -49.83 54311.40 88888.00 2016-05-09 09:49:44.125 130 12487.90 -49.75 54311.43 88888.00 2016-05-09 09:49:44.250 130 12487.92 -49.70 54311.43 88888.00 2016-05-09 09:49:44.375 130 12487.85 -49.60 54311.43 88888.00 2016-05-09 09:49:44.500 130 12487.80 -49.58 54311.43 88888.00 2016-05-09 09:49:44.625 130 12487.73 -49.55 54311.43 88888.00 2016-05-09 09:49:44.750 130 12487.65 -49.50 54311.43 88888.00 2016-05-09 09:49:44.875 130 12487.58 -49.52 54311.43 88888.00 2016-05-09 09:49:45.000 130 12487.55 -49.52 54311.45 88888.00 2016-05-09 09:49:45.125 130 12487.45 -49.50 54311.45 88888.00 2016-05-09 09:49:45.250 130 12487.35 -49.48 54311.45 88888.00 2016-05-09 09:49:45.375 130 12487.35 -49.48 54311.45 88888.00 2016-05-09 09:49:45.500 130 12487.35 -49.50 54311.43 88888.00 2016-05-09 09:49:45.625 130 12487.23 -49.52 54311.47 88888.00 2016-05-09 09:49:45.750 130 12487.12 -49.58 54311.50 88888.00 2016-05-09 09:49:45.875 130 12487.08 -49.62 54311.53 88888.00 2016-05-09 09:49:46.000 130 12487.02 -49.65 54311.55 88888.00 2016-05-09 09:49:46.125 130 12486.95 -49.70 54311.55 88888.00 2016-05-09 09:49:46.250 130 12486.83 -49.85 54311.53 88888.00 2016-05-09 09:49:46.375 130 12486.80 -49.92 54311.53 88888.00 2016-05-09 09:49:46.500 130 12486.73 -49.98 54311.53 88888.00 2016-05-09 09:49:46.625 130 12486.67 -50.02 54311.60 88888.00 2016-05-09 09:49:46.750 130 12486.60 -50.12 54311.57 88888.00 2016-05-09 09:49:46.875 130 12486.58 -50.23 54311.57 88888.00 2016-05-09 09:49:47.000 130 12486.48 -50.30 54311.57 88888.00 2016-05-09 09:49:47.125 130 12486.42 -50.40 54311.60 88888.00 2016-05-09 09:49:47.250 130 12486.40 -50.50 54311.65 88888.00 2016-05-09 09:49:47.375 130 12486.42 -50.55 54311.60 88888.00 2016-05-09 09:49:47.500 130 12486.33 -50.62 54311.62 88888.00 2016-05-09 09:49:47.625 130 12486.23 -50.70 54311.65 88888.00 2016-05-09 09:49:47.750 130 12486.23 -50.77 54311.68 88888.00 2016-05-09 09:49:47.875 130 12486.23 -50.80 54311.70 88888.00 2016-05-09 09:49:48.000 130 12486.23 -50.88 54311.70 88888.00 2016-05-09 09:49:48.125 130 12486.12 -50.90 54311.68 88888.00 2016-05-09 09:49:48.250 130 12486.08 -50.98 54311.72 88888.00 2016-05-09 09:49:48.375 130 12486.12 -51.02 54311.72 88888.00 2016-05-09 09:49:48.500 130 12486.15 -51.08 54311.72 88888.00 2016-05-09 09:49:48.625 130 12486.17 -51.08 54311.75 88888.00 2016-05-09 09:49:48.750 130 12486.12 -51.10 54311.75 88888.00 2016-05-09 09:49:48.875 130 12486.15 -51.12 54311.75 88888.00 2016-05-09 09:49:49.000 130 12486.17 -51.15 54311.72 88888.00 2016-05-09 09:49:49.125 130 12486.25 -51.20 54311.75 88888.00 2016-05-09 09:49:49.250 130 12486.17 -51.23 54311.78 88888.00 2016-05-09 09:49:49.375 130 12486.23 -51.23 54311.78 88888.00 2016-05-09 09:49:49.500 130 12486.23 -51.25 54311.78 88888.00 2016-05-09 09:49:49.625 130 12486.30 -51.27 54311.82 88888.00 2016-05-09 09:49:49.750 130 12486.35 -51.27 54311.80 88888.00 2016-05-09 09:49:49.875 130 12486.42 -51.27 54311.80 88888.00 2016-05-09 09:49:50.000 130 12486.48 -51.30 54311.78 88888.00 2016-05-09 09:49:50.125 130 12486.58 -51.27 54311.82 88888.00 2016-05-09 09:49:50.250 130 12486.62 -51.30 54311.82 88888.00 2016-05-09 09:49:50.375 130 12486.70 -51.27 54311.80 88888.00 2016-05-09 09:49:50.500 130 12486.77 -51.25 54311.78 88888.00 2016-05-09 09:49:50.625 130 12486.92 -51.20 54311.75 88888.00 2016-05-09 09:49:50.750 130 12487.08 -51.23 54311.78 88888.00 2016-05-09 09:49:50.875 130 12487.17 -51.20 54311.80 88888.00 2016-05-09 09:49:51.000 130 12487.30 -51.20 54311.80 88888.00 2016-05-09 09:49:51.125 130 12487.40 -51.17 54311.78 88888.00 2016-05-09 09:49:51.250 130 12487.45 -51.12 54311.75 88888.00 2016-05-09 09:49:51.375 130 12487.60 -51.08 54311.75 88888.00 2016-05-09 09:49:51.500 130 12487.77 -51.05 54311.72 88888.00 2016-05-09 09:49:51.625 130 12487.88 -50.98 54311.72 88888.00 2016-05-09 09:49:51.750 130 12487.95 -50.92 54311.72 88888.00 2016-05-09 09:49:51.875 130 12487.98 -50.85 54311.72 88888.00 2016-05-09 09:49:52.000 130 12488.00 -50.77 54311.70 88888.00 2016-05-09 09:49:52.125 130 12488.10 -50.73 54311.72 88888.00 2016-05-09 09:49:52.250 130 12488.15 -50.67 54311.70 88888.00 2016-05-09 09:49:52.375 130 12488.25 -50.62 54311.68 88888.00 2016-05-09 09:49:52.500 130 12488.33 -50.58 54311.68 88888.00 2016-05-09 09:49:52.625 130 12488.38 -50.50 54311.65 88888.00 2016-05-09 09:49:52.750 130 12488.45 -50.45 54311.68 88888.00 2016-05-09 09:49:52.875 130 12488.45 -50.40 54311.65 88888.00 2016-05-09 09:49:53.000 130 12488.48 -50.38 54311.62 88888.00 2016-05-09 09:49:53.125 130 12488.60 -50.33 54311.62 88888.00 2016-05-09 09:49:53.250 130 12488.70 -50.25 54311.60 88888.00 2016-05-09 09:49:53.375 130 12488.75 -50.25 54311.57 88888.00 2016-05-09 09:49:53.500 130 12488.77 -50.10 54311.57 88888.00 2016-05-09 09:49:53.625 130 12488.90 -50.02 54311.55 88888.00 2016-05-09 09:49:53.750 130 12489.05 -49.90 54311.53 88888.00 2016-05-09 09:49:53.875 130 12489.08 -49.88 54311.50 88888.00 2016-05-09 09:49:54.000 130 12489.17 -49.80 54311.50 88888.00 2016-05-09 09:49:54.125 130 12489.25 -49.70 54311.47 88888.00 2016-05-09 09:49:54.250 130 12489.20 -49.60 54311.45 88888.00 2016-05-09 09:49:54.375 130 12489.25 -49.50 54311.43 88888.00 2016-05-09 09:49:54.500 130 12489.33 -49.40 54311.43 88888.00 2016-05-09 09:49:54.625 130 12489.38 -49.33 54311.45 88888.00 2016-05-09 09:49:54.750 130 12489.48 -49.23 54311.43 88888.00 2016-05-09 09:49:54.875 130 12489.50 -49.12 54311.43 88888.00 2016-05-09 09:49:55.000 130 12489.52 -49.02 54311.38 88888.00 2016-05-09 09:49:55.125 130 12489.55 -48.90 54311.35 88888.00 2016-05-09 09:49:55.250 130 12489.58 -48.83 54311.32 88888.00 2016-05-09 09:49:55.375 130 12489.55 -48.75 54311.32 88888.00 2016-05-09 09:49:55.500 130 12489.50 -48.65 54311.32 88888.00 2016-05-09 09:49:55.625 130 12489.55 -48.52 54311.32 88888.00 2016-05-09 09:49:55.750 130 12489.60 -48.48 54311.28 88888.00 2016-05-09 09:49:55.875 130 12489.60 -48.40 54311.30 88888.00 2016-05-09 09:49:56.000 130 12489.58 -48.30 54311.28 88888.00 2016-05-09 09:49:56.125 130 12489.60 -48.20 54311.25 88888.00 2016-05-09 09:49:56.250 130 12489.58 -48.15 54311.28 88888.00 2016-05-09 09:49:56.375 130 12489.60 -48.10 54311.25 88888.00 2016-05-09 09:49:56.500 130 12489.62 -48.05 54311.28 88888.00 2016-05-09 09:49:56.625 130 12489.65 -48.00 54311.25 88888.00 2016-05-09 09:49:56.750 130 12489.65 -47.98 54311.25 88888.00 2016-05-09 09:49:56.875 130 12489.67 -47.98 54311.22 88888.00 2016-05-09 09:49:57.000 130 12489.67 -47.95 54311.22 88888.00 2016-05-09 09:49:57.125 130 12489.67 -47.92 54311.22 88888.00 2016-05-09 09:49:57.250 130 12489.73 -47.95 54311.20 88888.00 2016-05-09 09:49:57.375 130 12489.80 -47.92 54311.20 88888.00 2016-05-09 09:49:57.500 130 12489.85 -47.92 54311.20 88888.00 2016-05-09 09:49:57.625 130 12489.85 -47.95 54311.20 88888.00 2016-05-09 09:49:57.750 130 12489.88 -47.90 54311.20 88888.00 2016-05-09 09:49:57.875 130 12489.90 -47.90 54311.20 88888.00 2016-05-09 09:49:58.000 130 12489.92 -47.90 54311.18 88888.00 2016-05-09 09:49:58.125 130 12489.95 -47.88 54311.18 88888.00 2016-05-09 09:49:58.250 130 12489.92 -47.85 54311.15 88888.00 2016-05-09 09:49:58.375 130 12489.92 -47.83 54311.15 88888.00 2016-05-09 09:49:58.500 130 12489.92 -47.80 54311.12 88888.00 2016-05-09 09:49:58.625 130 12489.95 -47.77 54311.12 88888.00 2016-05-09 09:49:58.750 130 12489.95 -47.75 54311.12 88888.00 2016-05-09 09:49:58.875 130 12489.90 -47.67 54311.15 88888.00 2016-05-09 09:49:59.000 130 12489.88 -47.60 54311.12 88888.00 2016-05-09 09:49:59.125 130 12489.83 -47.55 54311.12 88888.00 2016-05-09 09:49:59.250 130 12489.77 -47.48 54311.10 88888.00 2016-05-09 09:49:59.375 130 12489.75 -47.35 54311.10 88888.00 2016-05-09 09:49:59.500 130 12489.70 -47.27 54311.05 88888.00 2016-05-09 09:49:59.625 130 12489.62 -47.23 54311.05 88888.00 2016-05-09 09:49:59.750 130 12489.60 -47.15 54311.07 88888.00 2016-05-09 09:49:59.875 130 12489.58 -47.08 54311.05 88888.00 2016-05-09 09:50:00.000 130 12489.58 -47.02 54311.03 88888.00 2016-05-09 09:50:00.125 130 12489.62 -46.95 54311.03 88888.00 2016-05-09 09:50:00.250 130 12489.60 -46.88 54311.00 88888.00 2016-05-09 09:50:00.375 130 12489.62 -46.80 54311.00 88888.00 2016-05-09 09:50:00.500 130 12489.62 -46.73 54311.00 88888.00 2016-05-09 09:50:00.625 130 12489.70 -46.65 54310.97 88888.00 2016-05-09 09:50:00.750 130 12489.67 -46.65 54310.97 88888.00 2016-05-09 09:50:00.875 130 12489.62 -46.58 54310.95 88888.00 2016-05-09 09:50:01.000 130 12489.67 -46.55 54310.93 88888.00 2016-05-09 09:50:01.125 130 12489.73 -46.55 54310.88 88888.00 2016-05-09 09:50:01.250 130 12489.80 -46.55 54310.90 88888.00 2016-05-09 09:50:01.375 130 12489.85 -46.52 54310.88 88888.00 2016-05-09 09:50:01.500 130 12489.85 -46.50 54310.88 88888.00 2016-05-09 09:50:01.625 130 12489.85 -46.48 54310.88 88888.00 2016-05-09 09:50:01.750 130 12489.90 -46.45 54310.85 88888.00 2016-05-09 09:50:01.875 130 12489.92 -46.48 54310.88 88888.00 2016-05-09 09:50:02.000 130 12489.95 -46.52 54310.85 88888.00 2016-05-09 09:50:02.125 130 12490.02 -46.55 54310.85 88888.00 2016-05-09 09:50:02.250 130 12489.98 -46.60 54310.82 88888.00 2016-05-09 09:50:02.375 130 12490.02 -46.62 54310.85 88888.00 2016-05-09 09:50:02.500 130 12490.08 -46.67 54310.85 88888.00 2016-05-09 09:50:02.625 130 12490.12 -46.77 54310.85 88888.00 2016-05-09 09:50:02.750 130 12490.12 -46.85 54310.85 88888.00 2016-05-09 09:50:02.875 130 12490.12 -46.92 54310.90 88888.00 2016-05-09 09:50:03.000 130 12490.15 -46.98 54310.88 88888.00 2016-05-09 09:50:03.125 130 12490.17 -47.05 54310.88 88888.00 2016-05-09 09:50:03.250 130 12490.17 -47.15 54310.88 88888.00 2016-05-09 09:50:03.375 130 12490.23 -47.23 54310.88 88888.00 2016-05-09 09:50:03.500 130 12490.17 -47.30 54310.88 88888.00 2016-05-09 09:50:03.625 130 12490.17 -47.40 54310.88 88888.00 2016-05-09 09:50:03.750 130 12490.25 -47.45 54310.88 88888.00 2016-05-09 09:50:03.875 130 12490.27 -47.58 54310.90 88888.00 2016-05-09 09:50:04.000 130 12490.30 -47.65 54310.90 88888.00 2016-05-09 09:50:04.125 130 12490.33 -47.75 54310.93 88888.00 2016-05-09 09:50:04.250 130 12490.35 -47.88 54310.95 88888.00 2016-05-09 09:50:04.375 130 12490.38 -47.95 54310.93 88888.00 2016-05-09 09:50:04.500 130 12490.38 -48.02 54310.95 88888.00 2016-05-09 09:50:04.625 130 12490.42 -48.12 54311.00 88888.00 2016-05-09 09:50:04.750 130 12490.45 -48.27 54311.00 88888.00 2016-05-09 09:50:04.875 130 12490.40 -48.40 54311.00 88888.00 2016-05-09 09:50:05.000 130 12490.42 -48.52 54311.03 88888.00 2016-05-09 09:50:05.125 130 12490.45 -48.60 54311.05 88888.00 2016-05-09 09:50:05.250 130 12490.52 -48.70 54311.05 88888.00 2016-05-09 09:50:05.375 130 12490.58 -48.75 54311.07 88888.00 2016-05-09 09:50:05.500 130 12490.58 -48.83 54311.10 88888.00 2016-05-09 09:50:05.625 130 12490.62 -48.90 54311.10 88888.00 2016-05-09 09:50:05.750 130 12490.75 -48.95 54311.10 88888.00 2016-05-09 09:50:05.875 130 12490.80 -49.00 54311.10 88888.00 2016-05-09 09:50:06.000 130 12490.85 -49.02 54311.15 88888.00 2016-05-09 09:50:06.125 130 12490.95 -49.08 54311.12 88888.00 2016-05-09 09:50:06.250 130 12491.05 -49.12 54311.15 88888.00 2016-05-09 09:50:06.375 130 12491.17 -49.10 54311.18 88888.00 2016-05-09 09:50:06.500 130 12491.23 -49.12 54311.15 88888.00 2016-05-09 09:50:06.625 130 12491.30 -49.10 54311.15 88888.00 2016-05-09 09:50:06.750 130 12491.45 -49.10 54311.15 88888.00 2016-05-09 09:50:06.875 130 12491.52 -49.02 54311.15 88888.00 2016-05-09 09:50:07.000 130 12491.67 -49.00 54311.15 88888.00 2016-05-09 09:50:07.125 130 12491.83 -48.92 54311.12 88888.00 2016-05-09 09:50:07.250 130 12491.92 -48.90 54311.15 88888.00 2016-05-09 09:50:07.375 130 12492.02 -48.85 54311.12 88888.00 2016-05-09 09:50:07.500 130 12492.17 -48.80 54311.10 88888.00 2016-05-09 09:50:07.625 130 12492.38 -48.73 54311.10 88888.00 2016-05-09 09:50:07.750 130 12492.50 -48.67 54311.12 88888.00 2016-05-09 09:50:07.875 130 12492.60 -48.60 54311.12 88888.00 2016-05-09 09:50:08.000 130 12492.73 -48.48 54311.10 88888.00 2016-05-09 09:50:08.125 130 12492.83 -48.45 54311.10 88888.00 2016-05-09 09:50:08.250 130 12492.88 -48.40 54311.05 88888.00 2016-05-09 09:50:08.375 130 12493.00 -48.33 54311.05 88888.00 2016-05-09 09:50:08.500 130 12493.08 -48.25 54311.07 88888.00 2016-05-09 09:50:08.625 130 12493.15 -48.15 54311.07 88888.00 2016-05-09 09:50:08.750 130 12493.17 -48.02 54311.10 88888.00 2016-05-09 09:50:08.875 130 12493.25 -47.95 54311.07 88888.00 2016-05-09 09:50:09.000 130 12493.33 -47.88 54311.05 88888.00 2016-05-09 09:50:09.125 130 12493.35 -47.75 54311.05 88888.00 2016-05-09 09:50:09.250 130 12493.35 -47.62 54311.05 88888.00 2016-05-09 09:50:09.375 130 12493.33 -47.52 54311.05 88888.00 2016-05-09 09:50:09.500 130 12493.25 -47.45 54311.05 88888.00 2016-05-09 09:50:09.625 130 12493.17 -47.38 54311.03 88888.00 2016-05-09 09:50:09.750 130 12493.10 -47.27 54311.05 88888.00 2016-05-09 09:50:09.875 130 12492.98 -47.17 54311.05 88888.00 2016-05-09 09:50:10.000 130 12492.90 -47.12 54311.05 88888.00 2016-05-09 09:50:10.125 130 12492.77 -47.08 54311.07 88888.00 2016-05-09 09:50:10.250 130 12492.65 -47.02 54311.07 88888.00 2016-05-09 09:50:10.375 130 12492.55 -46.95 54311.12 88888.00 2016-05-09 09:50:10.500 130 12492.38 -46.95 54311.10 88888.00 2016-05-09 09:50:10.625 130 12492.20 -46.90 54311.10 88888.00 2016-05-09 09:50:10.750 130 12492.02 -46.88 54311.12 88888.00 2016-05-09 09:50:10.875 130 12491.80 -46.90 54311.15 88888.00 2016-05-09 09:50:11.000 130 12491.65 -46.95 54311.12 88888.00 2016-05-09 09:50:11.125 130 12491.45 -47.02 54311.18 88888.00 2016-05-09 09:50:11.250 130 12491.20 -47.05 54311.22 88888.00 2016-05-09 09:50:11.375 130 12491.05 -47.10 54311.20 88888.00 2016-05-09 09:50:11.500 130 12490.85 -47.17 54311.22 88888.00 2016-05-09 09:50:11.625 130 12490.65 -47.23 54311.22 88888.00 2016-05-09 09:50:11.750 130 12490.45 -47.25 54311.28 88888.00 2016-05-09 09:50:11.875 130 12490.27 -47.35 54311.28 88888.00 2016-05-09 09:50:12.000 130 12490.08 -47.50 54311.30 88888.00 2016-05-09 09:50:12.125 130 12489.85 -47.62 54311.35 88888.00 2016-05-09 09:50:12.250 130 12489.60 -47.77 54311.40 88888.00 2016-05-09 09:50:12.375 130 12489.55 -47.85 54311.43 88888.00 2016-05-09 09:50:12.500 130 12489.38 -48.00 54311.45 88888.00 2016-05-09 09:50:12.625 130 12489.23 -48.12 54311.47 88888.00 2016-05-09 09:50:12.750 130 12489.08 -48.27 54311.50 88888.00 2016-05-09 09:50:12.875 130 12488.88 -48.42 54311.53 88888.00 2016-05-09 09:50:13.000 130 12488.73 -48.60 54311.55 88888.00 2016-05-09 09:50:13.125 130 12488.65 -48.77 54311.57 88888.00 2016-05-09 09:50:13.250 130 12488.48 -48.95 54311.60 88888.00 2016-05-09 09:50:13.375 130 12488.38 -49.05 54311.65 88888.00 2016-05-09 09:50:13.500 130 12488.27 -49.23 54311.68 88888.00 2016-05-09 09:50:13.625 130 12488.20 -49.38 54311.72 88888.00 2016-05-09 09:50:13.750 130 12488.12 -49.52 54311.75 88888.00 2016-05-09 09:50:13.875 130 12488.02 -49.65 54311.78 88888.00 2016-05-09 09:50:14.000 130 12487.90 -49.77 54311.78 88888.00 2016-05-09 09:50:14.125 130 12487.80 -49.92 54311.82 88888.00 2016-05-09 09:50:14.250 130 12487.73 -50.08 54311.88 88888.00 2016-05-09 09:50:14.375 130 12487.70 -50.17 54311.90 88888.00 2016-05-09 09:50:14.500 130 12487.77 -50.25 54311.93 88888.00 2016-05-09 09:50:14.625 130 12487.73 -50.35 54311.95 88888.00 2016-05-09 09:50:14.750 130 12487.67 -50.38 54311.93 88888.00 2016-05-09 09:50:14.875 130 12487.70 -50.42 54311.95 88888.00 2016-05-09 09:50:15.000 130 12487.67 -50.52 54311.97 88888.00 2016-05-09 09:50:15.125 130 12487.62 -50.60 54311.95 88888.00 2016-05-09 09:50:15.250 130 12487.62 -50.67 54312.00 88888.00 2016-05-09 09:50:15.375 130 12487.67 -50.67 54312.03 88888.00 2016-05-09 09:50:15.500 130 12487.67 -50.73 54312.05 88888.00 2016-05-09 09:50:15.625 130 12487.67 -50.75 54312.05 88888.00 2016-05-09 09:50:15.750 130 12487.73 -50.80 54312.05 88888.00 2016-05-09 09:50:15.875 130 12487.75 -50.83 54312.05 88888.00 2016-05-09 09:50:16.000 130 12487.80 -50.88 54312.07 88888.00 2016-05-09 09:50:16.125 130 12487.90 -50.92 54312.07 88888.00 2016-05-09 09:50:16.250 130 12488.00 -50.98 54312.10 88888.00 2016-05-09 09:50:16.375 130 12488.08 -50.98 54312.10 88888.00 2016-05-09 09:50:16.500 130 12488.10 -51.00 54312.12 88888.00 2016-05-09 09:50:16.625 130 12488.25 -51.00 54312.15 88888.00 2016-05-09 09:50:16.750 130 12488.38 -51.00 54312.15 88888.00 2016-05-09 09:50:16.875 130 12488.45 -51.02 54312.15 88888.00 2016-05-09 09:50:17.000 130 12488.60 -51.05 54312.15 88888.00 2016-05-09 09:50:17.125 130 12488.77 -51.02 54312.12 88888.00 2016-05-09 09:50:17.250 130 12488.92 -51.02 54312.12 88888.00 2016-05-09 09:50:17.375 130 12489.05 -51.00 54312.15 88888.00 2016-05-09 09:50:17.500 130 12489.17 -50.95 54312.15 88888.00 2016-05-09 09:50:17.625 130 12489.30 -50.92 54312.15 88888.00 2016-05-09 09:50:17.750 130 12489.35 -50.88 54312.12 88888.00 2016-05-09 09:50:17.875 130 12489.48 -50.85 54312.10 88888.00 2016-05-09 09:50:18.000 130 12489.55 -50.83 54312.10 88888.00 2016-05-09 09:50:18.125 130 12489.60 -50.77 54312.15 88888.00 2016-05-09 09:50:18.250 130 12489.70 -50.73 54312.15 88888.00 2016-05-09 09:50:18.375 130 12489.77 -50.65 54312.15 88888.00 2016-05-09 09:50:18.500 130 12489.83 -50.55 54312.18 88888.00 2016-05-09 09:50:18.625 130 12489.92 -50.50 54312.18 88888.00 2016-05-09 09:50:18.750 130 12489.98 -50.45 54312.18 88888.00 2016-05-09 09:50:18.875 130 12490.05 -50.38 54312.18 88888.00 2016-05-09 09:50:19.000 130 12490.12 -50.30 54312.18 88888.00 2016-05-09 09:50:19.125 130 12490.15 -50.20 54312.18 88888.00 2016-05-09 09:50:19.250 130 12490.12 -50.10 54312.20 88888.00 2016-05-09 09:50:19.375 130 12490.08 -50.00 54312.22 88888.00 2016-05-09 09:50:19.500 130 12490.00 -49.90 54312.25 88888.00 2016-05-09 09:50:19.625 130 12489.95 -49.80 54312.25 88888.00 2016-05-09 09:50:19.750 130 12489.77 -49.75 54312.28 88888.00 2016-05-09 09:50:19.875 130 12489.62 -49.70 54312.30 88888.00 2016-05-09 09:50:20.000 130 12489.60 -49.62 54312.32 88888.00 2016-05-09 09:50:20.125 130 12489.55 -49.52 54312.38 88888.00 2016-05-09 09:50:20.250 130 12489.33 -49.50 54312.40 88888.00 2016-05-09 09:50:20.375 130 12489.20 -49.42 54312.43 88888.00 2016-05-09 09:50:20.500 130 12489.05 -49.38 54312.45 88888.00 2016-05-09 09:50:20.625 130 12488.90 -49.38 54312.47 88888.00 2016-05-09 09:50:20.750 130 12488.73 -49.33 54312.53 88888.00 2016-05-09 09:50:20.875 130 12488.58 -49.30 54312.57 88888.00 2016-05-09 09:50:21.000 130 12488.42 -49.27 54312.57 88888.00 2016-05-09 09:50:21.125 130 12488.27 -49.25 54312.65 88888.00 2016-05-09 09:50:21.250 130 12488.08 -49.30 54312.68 88888.00 2016-05-09 09:50:21.375 130 12487.98 -49.33 54312.70 88888.00 2016-05-09 09:50:21.500 130 12487.80 -49.33 54312.72 88888.00 2016-05-09 09:50:21.625 130 12487.62 -49.38 54312.78 88888.00 2016-05-09 09:50:21.750 130 12487.50 -49.45 54312.82 88888.00 2016-05-09 09:50:21.875 130 12487.33 -49.52 54312.85 88888.00 2016-05-09 09:50:22.000 130 12487.20 -49.58 54312.82 88888.00 2016-05-09 09:50:22.125 130 12487.12 -49.62 54312.88 88888.00 2016-05-09 09:50:22.250 130 12486.98 -49.73 54312.93 88888.00 2016-05-09 09:50:22.375 130 12486.77 -49.73 54312.95 88888.00 2016-05-09 09:50:22.500 130 12486.65 -49.80 54313.00 88888.00 2016-05-09 09:50:22.625 130 12486.58 -49.88 54313.05 88888.00 2016-05-09 09:50:22.750 130 12486.45 -49.95 54313.07 88888.00 2016-05-09 09:50:22.875 130 12486.35 -50.05 54313.10 88888.00 2016-05-09 09:50:23.000 130 12486.25 -50.10 54313.15 88888.00 2016-05-09 09:50:23.125 130 12486.08 -50.17 54313.18 88888.00 2016-05-09 09:50:23.250 130 12485.90 -50.33 54313.28 88888.00 2016-05-09 09:50:23.375 130 12485.80 -50.38 54313.30 88888.00 2016-05-09 09:50:23.500 130 12485.67 -50.48 54313.30 88888.00 2016-05-09 09:50:23.625 130 12485.58 -50.58 54313.35 88888.00 2016-05-09 09:50:23.750 130 12485.50 -50.67 54313.40 88888.00 2016-05-09 09:50:23.875 130 12485.42 -50.80 54313.43 88888.00 2016-05-09 09:50:24.000 130 12485.38 -50.90 54313.47 88888.00 2016-05-09 09:50:24.125 130 12485.25 -51.05 54313.50 88888.00 2016-05-09 09:50:24.250 130 12485.17 -51.23 54313.55 88888.00 2016-05-09 09:50:24.375 130 12485.15 -51.30 54313.57 88888.00 2016-05-09 09:50:24.500 130 12485.15 -51.45 54313.60 88888.00 2016-05-09 09:50:24.625 130 12485.08 -51.60 54313.60 88888.00 2016-05-09 09:50:24.750 130 12485.05 -51.73 54313.62 88888.00 2016-05-09 09:50:24.875 130 12485.02 -51.90 54313.65 88888.00 2016-05-09 09:50:25.000 130 12485.05 -52.02 54313.68 88888.00 2016-05-09 09:50:25.125 130 12485.08 -52.17 54313.68 88888.00 2016-05-09 09:50:25.250 130 12485.08 -52.33 54313.72 88888.00 2016-05-09 09:50:25.375 130 12485.08 -52.45 54313.75 88888.00 2016-05-09 09:50:25.500 130 12485.15 -52.60 54313.75 88888.00 2016-05-09 09:50:25.625 130 12485.30 -52.77 54313.75 88888.00 2016-05-09 09:50:25.750 130 12485.42 -52.90 54313.80 88888.00 2016-05-09 09:50:25.875 130 12485.48 -53.02 54313.78 88888.00 2016-05-09 09:50:26.000 130 12485.58 -53.17 54313.80 88888.00 2016-05-09 09:50:26.125 130 12485.67 -53.33 54313.80 88888.00 2016-05-09 09:50:26.250 130 12485.77 -53.45 54313.82 88888.00 2016-05-09 09:50:26.375 130 12485.90 -53.50 54313.82 88888.00 2016-05-09 09:50:26.500 130 12486.02 -53.58 54313.80 88888.00 2016-05-09 09:50:26.625 130 12486.15 -53.65 54313.82 88888.00 2016-05-09 09:50:26.750 130 12486.33 -53.75 54313.82 88888.00 2016-05-09 09:50:26.875 130 12486.45 -53.80 54313.85 88888.00 2016-05-09 09:50:27.000 130 12486.62 -53.85 54313.88 88888.00 2016-05-09 09:50:27.125 130 12486.83 -53.92 54313.88 88888.00 2016-05-09 09:50:27.250 130 12487.00 -54.02 54313.88 88888.00 2016-05-09 09:50:27.375 130 12487.12 -54.08 54313.85 88888.00 2016-05-09 09:50:27.500 130 12487.20 -54.10 54313.85 88888.00 2016-05-09 09:50:27.625 130 12487.35 -54.17 54313.88 88888.00 2016-05-09 09:50:27.750 130 12487.50 -54.20 54313.88 88888.00 2016-05-09 09:50:27.875 130 12487.62 -54.23 54313.88 88888.00 2016-05-09 09:50:28.000 130 12487.70 -54.33 54313.88 88888.00 2016-05-09 09:50:28.125 130 12487.85 -54.35 54313.88 88888.00 2016-05-09 09:50:28.250 130 12487.98 -54.40 54313.88 88888.00 2016-05-09 09:50:28.375 130 12488.12 -54.40 54313.88 88888.00 2016-05-09 09:50:28.500 130 12488.20 -54.45 54313.88 88888.00 2016-05-09 09:50:28.625 130 12488.33 -54.50 54313.85 88888.00 2016-05-09 09:50:28.750 130 12488.42 -54.50 54313.88 88888.00 2016-05-09 09:50:28.875 130 12488.52 -54.48 54313.85 88888.00 2016-05-09 09:50:29.000 130 12488.62 -54.50 54313.85 88888.00 2016-05-09 09:50:29.125 130 12488.65 -54.52 54313.85 88888.00 2016-05-09 09:50:29.250 130 12488.67 -54.52 54313.85 88888.00 2016-05-09 09:50:29.375 130 12488.80 -54.50 54313.88 88888.00 2016-05-09 09:50:29.500 130 12488.85 -54.50 54313.88 88888.00 2016-05-09 09:50:29.625 130 12488.90 -54.50 54313.85 88888.00 2016-05-09 09:50:29.750 130 12488.92 -54.52 54313.85 88888.00 2016-05-09 09:50:29.875 130 12489.00 -54.55 54313.85 88888.00 2016-05-09 09:50:30.000 130 12489.10 -54.58 54313.82 88888.00 2016-05-09 09:50:30.125 130 12489.15 -54.60 54313.85 88888.00 2016-05-09 09:50:30.250 130 12489.12 -54.65 54313.85 88888.00 2016-05-09 09:50:30.375 130 12489.15 -54.67 54313.85 88888.00 2016-05-09 09:50:30.500 130 12489.15 -54.73 54313.88 88888.00 2016-05-09 09:50:30.625 130 12489.17 -54.75 54313.85 88888.00 2016-05-09 09:50:30.750 130 12489.17 -54.80 54313.88 88888.00 2016-05-09 09:50:30.875 130 12489.15 -54.85 54313.88 88888.00 2016-05-09 09:50:31.000 130 12489.17 -54.98 54313.90 88888.00 2016-05-09 09:50:31.125 130 12489.23 -55.05 54313.93 88888.00 2016-05-09 09:50:31.250 130 12489.35 -55.12 54313.93 88888.00 2016-05-09 09:50:31.375 130 12489.40 -55.20 54313.95 88888.00 2016-05-09 09:50:31.500 130 12489.33 -55.30 54313.97 88888.00 2016-05-09 09:50:31.625 130 12489.35 -55.42 54313.97 88888.00 2016-05-09 09:50:31.750 130 12489.38 -55.55 54313.97 88888.00 2016-05-09 09:50:31.875 130 12489.45 -55.67 54314.03 88888.00 2016-05-09 09:50:32.000 130 12489.50 -55.83 54314.03 88888.00 2016-05-09 09:50:32.125 130 12489.52 -55.95 54314.07 88888.00 2016-05-09 09:50:32.250 130 12489.52 -56.12 54314.05 88888.00 2016-05-09 09:50:32.375 130 12489.58 -56.20 54314.07 88888.00 2016-05-09 09:50:32.500 130 12489.65 -56.35 54314.07 88888.00 2016-05-09 09:50:32.625 130 12489.80 -56.45 54314.07 88888.00 2016-05-09 09:50:32.750 130 12489.88 -56.58 54314.12 88888.00 2016-05-09 09:50:32.875 130 12489.95 -56.73 54314.12 88888.00 2016-05-09 09:50:33.000 130 12490.08 -56.83 54314.15 88888.00 2016-05-09 09:50:33.125 130 12490.12 -56.95 54314.18 88888.00 2016-05-09 09:50:33.250 130 12490.17 -57.05 54314.20 88888.00 2016-05-09 09:50:33.375 130 12490.25 -57.10 54314.20 88888.00 2016-05-09 09:50:33.500 130 12490.33 -57.20 54314.18 88888.00 2016-05-09 09:50:33.625 130 12490.45 -57.30 54314.20 88888.00 2016-05-09 09:50:33.750 130 12490.60 -57.35 54314.22 88888.00 2016-05-09 09:50:33.875 130 12490.75 -57.45 54314.25 88888.00 2016-05-09 09:50:34.000 130 12490.88 -57.48 54314.25 88888.00 2016-05-09 09:50:34.125 130 12491.10 -57.52 54314.25 88888.00 2016-05-09 09:50:34.250 130 12491.20 -57.58 54314.28 88888.00 2016-05-09 09:50:34.375 130 12491.33 -57.60 54314.25 88888.00 2016-05-09 09:50:34.500 130 12491.48 -57.65 54314.25 88888.00 2016-05-09 09:50:34.625 130 12491.62 -57.67 54314.28 88888.00 2016-05-09 09:50:34.750 130 12491.83 -57.73 54314.28 88888.00 2016-05-09 09:50:34.875 130 12492.00 -57.75 54314.28 88888.00 2016-05-09 09:50:35.000 130 12492.17 -57.75 54314.30 88888.00 2016-05-09 09:50:35.125 130 12492.35 -57.80 54314.30 88888.00 2016-05-09 09:50:35.250 130 12492.52 -57.83 54314.30 88888.00 2016-05-09 09:50:35.375 130 12492.67 -57.83 54314.30 88888.00 2016-05-09 09:50:35.500 130 12492.83 -57.88 54314.30 88888.00 2016-05-09 09:50:35.625 130 12492.98 -57.88 54314.30 88888.00 2016-05-09 09:50:35.750 130 12493.17 -57.90 54314.32 88888.00 2016-05-09 09:50:35.875 130 12493.38 -57.95 54314.38 88888.00 2016-05-09 09:50:36.000 130 12493.58 -57.98 54314.35 88888.00 2016-05-09 09:50:36.125 130 12493.73 -58.00 54314.38 88888.00 2016-05-09 09:50:36.250 130 12493.83 -58.05 54314.40 88888.00 2016-05-09 09:50:36.375 130 12494.00 -58.02 54314.38 88888.00 2016-05-09 09:50:36.500 130 12494.12 -58.05 54314.40 88888.00 2016-05-09 09:50:36.625 130 12494.25 -58.10 54314.40 88888.00 2016-05-09 09:50:36.750 130 12494.40 -58.10 54314.43 88888.00 2016-05-09 09:50:36.875 130 12494.52 -58.12 54314.45 88888.00 2016-05-09 09:50:37.000 130 12494.70 -58.17 54314.45 88888.00 2016-05-09 09:50:37.125 130 12494.80 -58.23 54314.47 88888.00 2016-05-09 09:50:37.250 130 12494.90 -58.27 54314.47 88888.00 2016-05-09 09:50:37.375 130 12495.02 -58.30 54314.50 88888.00 2016-05-09 09:50:37.500 130 12495.12 -58.30 54314.50 88888.00 2016-05-09 09:50:37.625 130 12495.17 -58.33 54314.53 88888.00 2016-05-09 09:50:37.750 130 12495.25 -58.30 54314.55 88888.00 2016-05-09 09:50:37.875 130 12495.38 -58.27 54314.57 88888.00 2016-05-09 09:50:38.000 130 12495.50 -58.27 54314.60 88888.00 2016-05-09 09:50:38.125 130 12495.50 -58.25 54314.60 88888.00 2016-05-09 09:50:38.250 130 12495.52 -58.25 54314.65 88888.00 2016-05-09 09:50:38.375 130 12495.62 -58.23 54314.65 88888.00 2016-05-09 09:50:38.500 130 12495.70 -58.15 54314.68 88888.00 2016-05-09 09:50:38.625 130 12495.70 -58.12 54314.68 88888.00 2016-05-09 09:50:38.750 130 12495.73 -58.10 54314.68 88888.00 2016-05-09 09:50:38.875 130 12495.77 -58.08 54314.70 88888.00 2016-05-09 09:50:39.000 130 12495.77 -58.05 54314.72 88888.00 2016-05-09 09:50:39.125 130 12495.77 -58.02 54314.78 88888.00 2016-05-09 09:50:39.250 130 12495.77 -57.95 54314.80 88888.00 2016-05-09 09:50:39.375 130 12495.85 -57.90 54314.80 88888.00 2016-05-09 09:50:39.500 130 12495.88 -57.88 54314.80 88888.00 2016-05-09 09:50:39.625 130 12495.92 -57.80 54314.82 88888.00 2016-05-09 09:50:39.750 130 12495.98 -57.73 54314.82 88888.00 2016-05-09 09:50:39.875 130 12496.02 -57.65 54314.85 88888.00 2016-05-09 09:50:40.000 130 12496.05 -57.62 54314.85 88888.00 2016-05-09 09:50:40.125 130 12496.08 -57.60 54314.85 88888.00 2016-05-09 09:50:40.250 130 12496.12 -57.58 54314.88 88888.00 2016-05-09 09:50:40.375 130 12496.17 -57.50 54314.85 88888.00 2016-05-09 09:50:40.500 130 12496.23 -57.45 54314.88 88888.00 2016-05-09 09:50:40.625 130 12496.30 -57.38 54314.90 88888.00 2016-05-09 09:50:40.750 130 12496.30 -57.30 54314.93 88888.00 2016-05-09 09:50:40.875 130 12496.27 -57.33 54314.93 88888.00 2016-05-09 09:50:41.000 130 12496.38 -57.27 54314.93 88888.00 2016-05-09 09:50:41.125 130 12496.45 -57.27 54314.95 88888.00 2016-05-09 09:50:41.250 130 12496.45 -57.20 54314.97 88888.00 2016-05-09 09:50:41.375 130 12496.52 -57.12 54314.97 88888.00 2016-05-09 09:50:41.500 130 12496.50 -57.12 54314.97 88888.00 2016-05-09 09:50:41.625 130 12496.52 -57.08 54314.97 88888.00 2016-05-09 09:50:41.750 130 12496.58 -57.05 54315.00 88888.00 2016-05-09 09:50:41.875 130 12496.52 -57.00 54315.00 88888.00 2016-05-09 09:50:42.000 130 12496.52 -56.92 54315.00 88888.00 2016-05-09 09:50:42.125 130 12496.55 -56.90 54315.05 88888.00 2016-05-09 09:50:42.250 130 12496.60 -56.85 54315.05 88888.00 2016-05-09 09:50:42.375 130 12496.62 -56.77 54315.05 88888.00 2016-05-09 09:50:42.500 130 12496.58 -56.75 54315.05 88888.00 2016-05-09 09:50:42.625 130 12496.58 -56.67 54315.07 88888.00 2016-05-09 09:50:42.750 130 12496.60 -56.65 54315.10 88888.00 2016-05-09 09:50:42.875 130 12496.55 -56.60 54315.10 88888.00 2016-05-09 09:50:43.000 130 12496.55 -56.55 54315.12 88888.00 2016-05-09 09:50:43.125 130 12496.50 -56.50 54315.15 88888.00 2016-05-09 09:50:43.250 130 12496.40 -56.40 54315.15 88888.00 2016-05-09 09:50:43.375 130 12496.40 -56.33 54315.18 88888.00 2016-05-09 09:50:43.500 130 12496.42 -56.23 54315.18 88888.00 2016-05-09 09:50:43.625 130 12496.42 -56.15 54315.20 88888.00 2016-05-09 09:50:43.750 130 12496.38 -56.10 54315.20 88888.00 2016-05-09 09:50:43.875 130 12496.33 -56.02 54315.22 88888.00 2016-05-09 09:50:44.000 130 12496.25 -55.95 54315.20 88888.00 2016-05-09 09:50:44.125 130 12496.30 -55.85 54315.25 88888.00 2016-05-09 09:50:44.250 130 12496.27 -55.77 54315.28 88888.00 2016-05-09 09:50:44.375 130 12496.35 -55.73 54315.30 88888.00 2016-05-09 09:50:44.500 130 12496.35 -55.65 54315.32 88888.00 2016-05-09 09:50:44.625 130 12496.30 -55.58 54315.32 88888.00 2016-05-09 09:50:44.750 130 12496.25 -55.50 54315.35 88888.00 2016-05-09 09:50:44.875 130 12496.25 -55.45 54315.38 88888.00 2016-05-09 09:50:45.000 130 12496.17 -55.35 54315.40 88888.00 2016-05-09 09:50:45.125 130 12496.10 -55.30 54315.43 88888.00 2016-05-09 09:50:45.250 130 12496.05 -55.25 54315.47 88888.00 2016-05-09 09:50:45.375 130 12496.10 -55.20 54315.47 88888.00 2016-05-09 09:50:45.500 130 12496.12 -55.15 54315.53 88888.00 2016-05-09 09:50:45.625 130 12496.10 -55.12 54315.55 88888.00 2016-05-09 09:50:45.750 130 12496.08 -55.10 54315.57 88888.00 2016-05-09 09:50:45.875 130 12496.08 -55.08 54315.60 88888.00 2016-05-09 09:50:46.000 130 12496.05 -55.08 54315.65 88888.00 2016-05-09 09:50:46.125 130 12496.00 -55.08 54315.68 88888.00 2016-05-09 09:50:46.250 130 12495.98 -55.08 54315.75 88888.00 2016-05-09 09:50:46.375 130 12496.00 -55.08 54315.75 88888.00 2016-05-09 09:50:46.500 130 12495.90 -55.08 54315.75 88888.00 2016-05-09 09:50:46.625 130 12495.90 -55.12 54315.75 88888.00 2016-05-09 09:50:46.750 130 12495.92 -55.17 54315.80 88888.00 2016-05-09 09:50:46.875 130 12495.90 -55.17 54315.85 88888.00 2016-05-09 09:50:47.000 130 12495.85 -55.20 54315.90 88888.00 2016-05-09 09:50:47.125 130 12495.75 -55.30 54315.93 88888.00 2016-05-09 09:50:47.250 130 12495.65 -55.40 54315.97 88888.00 2016-05-09 09:50:47.375 130 12495.70 -55.45 54316.00 88888.00 2016-05-09 09:50:47.500 130 12495.80 -55.52 54316.03 88888.00 2016-05-09 09:50:47.625 130 12495.85 -55.62 54316.05 88888.00 2016-05-09 09:50:47.750 130 12495.90 -55.70 54316.05 88888.00 2016-05-09 09:50:47.875 130 12495.90 -55.80 54316.07 88888.00 2016-05-09 09:50:48.000 130 12495.88 -55.90 54316.10 88888.00 2016-05-09 09:50:48.125 130 12495.95 -55.98 54316.12 88888.00 2016-05-09 09:50:48.250 130 12496.05 -56.10 54316.20 88888.00 2016-05-09 09:50:48.375 130 12496.12 -56.12 54316.20 88888.00 2016-05-09 09:50:48.500 130 12496.17 -56.20 54316.22 88888.00 2016-05-09 09:50:48.625 130 12496.20 -56.30 54316.22 88888.00 2016-05-09 09:50:48.750 130 12496.27 -56.35 54316.28 88888.00 2016-05-09 09:50:48.875 130 12496.38 -56.45 54316.30 88888.00 2016-05-09 09:50:49.000 130 12496.50 -56.50 54316.32 88888.00 2016-05-09 09:50:49.125 130 12496.58 -56.58 54316.38 88888.00 2016-05-09 09:50:49.250 130 12496.60 -56.67 54316.40 88888.00 2016-05-09 09:50:49.375 130 12496.67 -56.73 54316.40 88888.00 2016-05-09 09:50:49.500 130 12496.75 -56.80 54316.45 88888.00 2016-05-09 09:50:49.625 130 12496.83 -56.85 54316.45 88888.00 2016-05-09 09:50:49.750 130 12496.95 -56.92 54316.47 88888.00 2016-05-09 09:50:49.875 130 12497.08 -56.98 54316.47 88888.00 2016-05-09 09:50:50.000 130 12497.12 -57.05 54316.53 88888.00 2016-05-09 09:50:50.125 130 12497.25 -57.10 54316.55 88888.00 2016-05-09 09:50:50.250 130 12497.35 -57.17 54316.60 88888.00 2016-05-09 09:50:50.375 130 12497.55 -57.23 54316.62 88888.00 2016-05-09 09:50:50.500 130 12497.67 -57.25 54316.60 88888.00 2016-05-09 09:50:50.625 130 12497.77 -57.27 54316.62 88888.00 2016-05-09 09:50:50.750 130 12497.90 -57.27 54316.62 88888.00 2016-05-09 09:50:50.875 130 12498.10 -57.27 54316.65 88888.00 2016-05-09 09:50:51.000 130 12498.25 -57.30 54316.62 88888.00 2016-05-09 09:50:51.125 130 12498.33 -57.27 54316.65 88888.00 2016-05-09 09:50:51.250 130 12498.48 -57.23 54316.68 88888.00 2016-05-09 09:50:51.375 130 12498.65 -57.17 54316.70 88888.00 2016-05-09 09:50:51.500 130 12498.80 -57.10 54316.70 88888.00 2016-05-09 09:50:51.625 130 12498.83 -57.02 54316.72 88888.00 2016-05-09 09:50:51.750 130 12498.85 -56.98 54316.78 88888.00 2016-05-09 09:50:51.875 130 12498.90 -56.90 54316.78 88888.00 2016-05-09 09:50:52.000 130 12499.02 -56.83 54316.78 88888.00 2016-05-09 09:50:52.125 130 12499.12 -56.73 54316.80 88888.00 2016-05-09 09:50:52.250 130 12499.17 -56.67 54316.82 88888.00 2016-05-09 09:50:52.375 130 12499.25 -56.58 54316.82 88888.00 2016-05-09 09:50:52.500 130 12499.33 -56.48 54316.82 88888.00 2016-05-09 09:50:52.625 130 12499.45 -56.40 54316.85 88888.00 2016-05-09 09:50:52.750 130 12499.60 -56.25 54316.85 88888.00 2016-05-09 09:50:52.875 130 12499.62 -56.17 54316.88 88888.00 2016-05-09 09:50:53.000 130 12499.65 -56.08 54316.88 88888.00 2016-05-09 09:50:53.125 130 12499.73 -56.00 54316.88 88888.00 2016-05-09 09:50:53.250 130 12499.80 -55.92 54316.88 88888.00 2016-05-09 09:50:53.375 130 12499.92 -55.85 54316.88 88888.00 2016-05-09 09:50:53.500 130 12500.02 -55.73 54316.90 88888.00 2016-05-09 09:50:53.625 130 12500.08 -55.60 54316.90 88888.00 2016-05-09 09:50:53.750 130 12500.12 -55.48 54316.90 88888.00 2016-05-09 09:50:53.875 130 12500.20 -55.40 54316.93 88888.00 2016-05-09 09:50:54.000 130 12500.27 -55.30 54316.93 88888.00 2016-05-09 09:50:54.125 130 12500.35 -55.23 54316.93 88888.00 2016-05-09 09:50:54.250 130 12500.38 -55.12 54316.93 88888.00 2016-05-09 09:50:54.375 130 12500.38 -55.02 54316.90 88888.00 2016-05-09 09:50:54.500 130 12500.38 -54.90 54316.93 88888.00 2016-05-09 09:50:54.625 130 12500.40 -54.83 54316.93 88888.00 2016-05-09 09:50:54.750 130 12500.48 -54.67 54317.00 88888.00 2016-05-09 09:50:54.875 130 12500.60 -54.52 54317.00 88888.00 2016-05-09 09:50:55.000 130 12500.65 -54.42 54317.00 88888.00 2016-05-09 09:50:55.125 130 12500.67 -54.30 54317.00 88888.00 2016-05-09 09:50:55.250 130 12500.67 -54.12 54317.00 88888.00 2016-05-09 09:50:55.375 130 12500.67 -54.02 54317.03 88888.00 2016-05-09 09:50:55.500 130 12500.65 -53.88 54317.05 88888.00 2016-05-09 09:50:55.625 130 12500.62 -53.73 54317.05 88888.00 2016-05-09 09:50:55.750 130 12500.52 -53.60 54317.05 88888.00 2016-05-09 09:50:55.875 130 12500.42 -53.50 54317.07 88888.00 2016-05-09 09:50:56.000 130 12500.33 -53.33 54317.07 88888.00 2016-05-09 09:50:56.125 130 12500.23 -53.17 54317.10 88888.00 2016-05-09 09:50:56.250 130 12500.15 -53.08 54317.10 88888.00 2016-05-09 09:50:56.375 130 12500.02 -52.98 54317.12 88888.00 2016-05-09 09:50:56.500 130 12499.88 -52.85 54317.15 88888.00 2016-05-09 09:50:56.625 130 12499.75 -52.77 54317.18 88888.00 2016-05-09 09:50:56.750 130 12499.67 -52.75 54317.20 88888.00 2016-05-09 09:50:56.875 130 12499.60 -52.67 54317.18 88888.00 2016-05-09 09:50:57.000 130 12499.48 -52.60 54317.20 88888.00 2016-05-09 09:50:57.125 130 12499.38 -52.55 54317.20 88888.00 2016-05-09 09:50:57.250 130 12499.30 -52.55 54317.22 88888.00 2016-05-09 09:50:57.375 130 12499.23 -52.52 54317.22 88888.00 2016-05-09 09:50:57.500 130 12499.20 -52.52 54317.28 88888.00 2016-05-09 09:50:57.625 130 12499.20 -52.52 54317.28 88888.00 2016-05-09 09:50:57.750 130 12499.10 -52.58 54317.28 88888.00 2016-05-09 09:50:57.875 130 12499.02 -52.58 54317.30 88888.00 2016-05-09 09:50:58.000 130 12498.95 -52.65 54317.32 88888.00 2016-05-09 09:50:58.125 130 12498.92 -52.70 54317.35 88888.00 2016-05-09 09:50:58.250 130 12498.90 -52.80 54317.40 88888.00 2016-05-09 09:50:58.375 130 12498.95 -52.85 54317.43 88888.00 2016-05-09 09:50:58.500 130 12498.90 -52.95 54317.45 88888.00 2016-05-09 09:50:58.625 130 12498.88 -53.02 54317.43 88888.00 2016-05-09 09:50:58.750 130 12498.92 -53.12 54317.45 88888.00 2016-05-09 09:50:58.875 130 12498.98 -53.25 54317.50 88888.00 2016-05-09 09:50:59.000 130 12498.98 -53.35 54317.47 88888.00 2016-05-09 09:50:59.125 130 12498.98 -53.50 54317.55 88888.00 2016-05-09 09:50:59.250 130 12498.98 -53.60 54317.55 88888.00 2016-05-09 09:50:59.375 130 12499.08 -53.65 54317.55 88888.00 2016-05-09 09:50:59.500 130 12499.17 -53.75 54317.57 88888.00 2016-05-09 09:50:59.625 130 12499.23 -53.90 54317.62 88888.00 2016-05-09 09:50:59.750 130 12499.27 -54.00 54317.62 88888.00 2016-05-09 09:50:59.875 130 12499.33 -54.12 54317.65 88888.00 2016-05-09 09:51:00.000 130 12499.40 -54.23 54317.65 88888.00 2016-05-09 09:51:00.125 130 12499.45 -54.35 54317.70 88888.00 2016-05-09 09:51:00.250 130 12499.48 -54.48 54317.72 88888.00 2016-05-09 09:51:00.375 130 12499.52 -54.55 54317.75 88888.00 2016-05-09 09:51:00.500 130 12499.60 -54.65 54317.78 88888.00 2016-05-09 09:51:00.625 130 12499.65 -54.77 54317.82 88888.00 2016-05-09 09:51:00.750 130 12499.67 -54.88 54317.85 88888.00 2016-05-09 09:51:00.875 130 12499.73 -54.98 54317.88 88888.00 2016-05-09 09:51:01.000 130 12499.80 -55.05 54317.88 88888.00 2016-05-09 09:51:01.125 130 12499.83 -55.15 54317.93 88888.00 2016-05-09 09:51:01.250 130 12499.77 -55.25 54317.97 88888.00 2016-05-09 09:51:01.375 130 12499.75 -55.30 54318.00 88888.00 2016-05-09 09:51:01.500 130 12499.83 -55.40 54318.05 88888.00 2016-05-09 09:51:01.625 130 12499.90 -55.42 54318.07 88888.00 2016-05-09 09:51:01.750 130 12499.88 -55.50 54318.10 88888.00 2016-05-09 09:51:01.875 130 12499.80 -55.58 54318.10 88888.00 2016-05-09 09:51:02.000 130 12499.73 -55.65 54318.12 88888.00 2016-05-09 09:51:02.125 130 12499.65 -55.67 54318.20 88888.00 2016-05-09 09:51:02.250 130 12499.62 -55.73 54318.22 88888.00 2016-05-09 09:51:02.375 130 12499.62 -55.75 54318.25 88888.00 2016-05-09 09:51:02.500 130 12499.52 -55.77 54318.25 88888.00 2016-05-09 09:51:02.625 130 12499.55 -55.80 54318.25 88888.00 2016-05-09 09:51:02.750 130 12499.55 -55.83 54318.30 88888.00 2016-05-09 09:51:02.875 130 12499.52 -55.85 54318.32 88888.00 2016-05-09 09:51:03.000 130 12499.52 -55.83 54318.35 88888.00 2016-05-09 09:51:03.125 130 12499.55 -55.77 54318.38 88888.00 2016-05-09 09:51:03.250 130 12499.52 -55.77 54318.40 88888.00 2016-05-09 09:51:03.375 130 12499.52 -55.75 54318.38 88888.00 2016-05-09 09:51:03.500 130 12499.62 -55.75 54318.40 88888.00 2016-05-09 09:51:03.625 130 12499.67 -55.70 54318.43 88888.00 2016-05-09 09:51:03.750 130 12499.67 -55.65 54318.47 88888.00 2016-05-09 09:51:03.875 130 12499.60 -55.60 54318.50 88888.00 2016-05-09 09:51:04.000 130 12499.65 -55.55 54318.50 88888.00 2016-05-09 09:51:04.125 130 12499.75 -55.50 54318.53 88888.00 2016-05-09 09:51:04.250 130 12499.70 -55.48 54318.53 88888.00 2016-05-09 09:51:04.375 130 12499.73 -55.40 54318.57 88888.00 2016-05-09 09:51:04.500 130 12499.75 -55.38 54318.60 88888.00 2016-05-09 09:51:04.625 130 12499.73 -55.30 54318.60 88888.00 2016-05-09 09:51:04.750 130 12499.73 -55.25 54318.60 88888.00 2016-05-09 09:51:04.875 130 12499.75 -55.23 54318.62 88888.00 2016-05-09 09:51:05.000 130 12499.80 -55.25 54318.60 88888.00 2016-05-09 09:51:05.125 130 12499.83 -55.23 54318.65 88888.00 2016-05-09 09:51:05.250 130 12499.75 -55.17 54318.68 88888.00 2016-05-09 09:51:05.375 130 12499.73 -55.15 54318.70 88888.00 2016-05-09 09:51:05.500 130 12499.80 -55.12 54318.72 88888.00 2016-05-09 09:51:05.625 130 12499.80 -55.12 54318.72 88888.00 2016-05-09 09:51:05.750 130 12499.80 -55.08 54318.75 88888.00 2016-05-09 09:51:05.875 130 12499.83 -55.05 54318.78 88888.00 2016-05-09 09:51:06.000 130 12499.88 -55.08 54318.78 88888.00 2016-05-09 09:51:06.125 130 12499.92 -55.05 54318.80 88888.00 2016-05-09 09:51:06.250 130 12499.92 -55.00 54318.82 88888.00 2016-05-09 09:51:06.375 130 12500.05 -55.00 54318.88 88888.00 2016-05-09 09:51:06.500 130 12500.10 -55.00 54318.88 88888.00 2016-05-09 09:51:06.625 130 12500.12 -54.98 54318.88 88888.00 2016-05-09 09:51:06.750 130 12500.23 -54.95 54318.88 88888.00 2016-05-09 09:51:06.875 130 12500.23 -54.98 54318.90 88888.00 2016-05-09 09:51:07.000 130 12500.25 -54.98 54318.90 88888.00 2016-05-09 09:51:07.125 130 12500.33 -54.98 54318.97 88888.00 2016-05-09 09:51:07.250 130 12500.38 -54.98 54318.97 88888.00 2016-05-09 09:51:07.375 130 12500.45 -54.95 54319.00 88888.00 2016-05-09 09:51:07.500 130 12500.55 -54.95 54319.00 88888.00 2016-05-09 09:51:07.625 130 12500.62 -54.90 54319.00 88888.00 2016-05-09 09:51:07.750 130 12500.75 -54.88 54319.03 88888.00 2016-05-09 09:51:07.875 130 12500.75 -54.85 54319.05 88888.00 2016-05-09 09:51:08.000 130 12500.77 -54.83 54319.07 88888.00 2016-05-09 09:51:08.125 130 12500.83 -54.83 54319.10 88888.00 2016-05-09 09:51:08.250 130 12500.88 -54.83 54319.12 88888.00 2016-05-09 09:51:08.375 130 12500.95 -54.80 54319.15 88888.00 2016-05-09 09:51:08.500 130 12501.00 -54.77 54319.18 88888.00 2016-05-09 09:51:08.625 130 12501.02 -54.77 54319.18 88888.00 2016-05-09 09:51:08.750 130 12501.02 -54.75 54319.18 88888.00 2016-05-09 09:51:08.875 130 12501.02 -54.70 54319.18 88888.00 2016-05-09 09:51:09.000 130 12501.15 -54.73 54319.20 88888.00 2016-05-09 09:51:09.125 130 12501.25 -54.70 54319.22 88888.00 2016-05-09 09:51:09.250 130 12501.30 -54.65 54319.25 88888.00 2016-05-09 09:51:09.375 130 12501.30 -54.62 54319.25 88888.00 2016-05-09 09:51:09.500 130 12501.33 -54.62 54319.28 88888.00 2016-05-09 09:51:09.625 130 12501.42 -54.67 54319.32 88888.00 2016-05-09 09:51:09.750 130 12501.52 -54.62 54319.32 88888.00 2016-05-09 09:51:09.875 130 12501.55 -54.65 54319.35 88888.00 2016-05-09 09:51:10.000 130 12501.58 -54.65 54319.38 88888.00 2016-05-09 09:51:10.125 130 12501.62 -54.65 54319.43 88888.00 2016-05-09 09:51:10.250 130 12501.65 -54.67 54319.45 88888.00 2016-05-09 09:51:10.375 130 12501.67 -54.65 54319.43 88888.00 2016-05-09 09:51:10.500 130 12501.75 -54.62 54319.43 88888.00 2016-05-09 09:51:10.625 130 12501.80 -54.58 54319.47 88888.00 2016-05-09 09:51:10.750 130 12501.73 -54.60 54319.53 88888.00 2016-05-09 09:51:10.875 130 12501.65 -54.65 54319.55 88888.00 2016-05-09 09:51:11.000 130 12501.62 -54.65 54319.60 88888.00 2016-05-09 09:51:11.125 130 12501.60 -54.62 54319.62 88888.00 2016-05-09 09:51:11.250 130 12501.58 -54.60 54319.65 88888.00 2016-05-09 09:51:11.375 130 12501.55 -54.58 54319.68 88888.00 2016-05-09 09:51:11.500 130 12501.45 -54.58 54319.72 88888.00 2016-05-09 09:51:11.625 130 12501.33 -54.55 54319.72 88888.00 2016-05-09 09:51:11.750 130 12501.27 -54.52 54319.78 88888.00 2016-05-09 09:51:11.875 130 12501.20 -54.52 54319.82 88888.00 2016-05-09 09:51:12.000 130 12501.02 -54.52 54319.82 88888.00 2016-05-09 09:51:12.125 130 12500.90 -54.52 54319.85 88888.00 2016-05-09 09:51:12.250 130 12500.77 -54.52 54319.88 88888.00 2016-05-09 09:51:12.375 130 12500.77 -54.52 54319.90 88888.00 2016-05-09 09:51:12.500 130 12500.73 -54.55 54319.93 88888.00 2016-05-09 09:51:12.625 130 12500.67 -54.58 54319.97 88888.00 2016-05-09 09:51:12.750 130 12500.55 -54.60 54320.00 88888.00 2016-05-09 09:51:12.875 130 12500.48 -54.60 54320.03 88888.00 2016-05-09 09:51:13.000 130 12500.45 -54.65 54320.05 88888.00 2016-05-09 09:51:13.125 130 12500.40 -54.67 54320.10 88888.00 2016-05-09 09:51:13.250 130 12500.27 -54.73 54320.12 88888.00 2016-05-09 09:51:13.375 130 12500.25 -54.75 54320.12 88888.00 2016-05-09 09:51:13.500 130 12500.20 -54.77 54320.15 88888.00 2016-05-09 09:51:13.625 130 12500.12 -54.80 54320.18 88888.00 2016-05-09 09:51:13.750 130 12500.02 -54.85 54320.25 88888.00 2016-05-09 09:51:13.875 130 12499.88 -54.90 54320.28 88888.00 2016-05-09 09:51:14.000 130 12499.75 -54.92 54320.30 88888.00 2016-05-09 09:51:14.125 130 12499.70 -55.05 54320.32 88888.00 2016-05-09 09:51:14.250 130 12499.60 -55.12 54320.40 88888.00 2016-05-09 09:51:14.375 130 12499.52 -55.10 54320.43 88888.00 2016-05-09 09:51:14.500 130 12499.48 -55.17 54320.45 88888.00 2016-05-09 09:51:14.625 130 12499.35 -55.23 54320.47 88888.00 2016-05-09 09:51:14.750 130 12499.27 -55.30 54320.50 88888.00 2016-05-09 09:51:14.875 130 12499.23 -55.38 54320.55 88888.00 2016-05-09 09:51:15.000 130 12499.17 -55.45 54320.60 88888.00 2016-05-09 09:51:15.125 130 12499.10 -55.55 54320.65 88888.00 2016-05-09 09:51:15.250 130 12498.92 -55.67 54320.72 88888.00 2016-05-09 09:51:15.375 130 12498.85 -55.73 54320.75 88888.00 2016-05-09 09:51:15.500 130 12498.80 -55.83 54320.78 88888.00 2016-05-09 09:51:15.625 130 12498.75 -55.95 54320.78 88888.00 2016-05-09 09:51:15.750 130 12498.77 -56.02 54320.82 88888.00 2016-05-09 09:51:15.875 130 12498.77 -56.12 54320.85 88888.00 2016-05-09 09:51:16.000 130 12498.73 -56.23 54320.88 88888.00 2016-05-09 09:51:16.125 130 12498.75 -56.33 54320.88 88888.00 2016-05-09 09:51:16.250 130 12498.77 -56.40 54320.95 88888.00 2016-05-09 09:51:16.375 130 12498.85 -56.45 54320.97 88888.00 2016-05-09 09:51:16.500 130 12498.85 -56.52 54321.00 88888.00 2016-05-09 09:51:16.625 130 12498.85 -56.58 54321.05 88888.00 2016-05-09 09:51:16.750 130 12498.80 -56.60 54321.10 88888.00 2016-05-09 09:51:16.875 130 12498.88 -56.62 54321.07 88888.00 2016-05-09 09:51:17.000 130 12498.95 -56.65 54321.07 88888.00 2016-05-09 09:51:17.125 130 12498.98 -56.70 54321.10 88888.00 2016-05-09 09:51:17.250 130 12498.95 -56.73 54321.18 88888.00 2016-05-09 09:51:17.375 130 12499.00 -56.70 54321.15 88888.00 2016-05-09 09:51:17.500 130 12499.08 -56.70 54321.18 88888.00 2016-05-09 09:51:17.625 130 12499.12 -56.70 54321.18 88888.00 2016-05-09 09:51:17.750 130 12499.15 -56.67 54321.22 88888.00 2016-05-09 09:51:17.875 130 12499.23 -56.67 54321.28 88888.00 2016-05-09 09:51:18.000 130 12499.27 -56.70 54321.25 88888.00 2016-05-09 09:51:18.125 130 12499.27 -56.67 54321.28 88888.00 2016-05-09 09:51:18.250 130 12499.33 -56.70 54321.30 88888.00 2016-05-09 09:51:18.375 130 12499.50 -56.65 54321.28 88888.00 2016-05-09 09:51:18.500 130 12499.62 -56.65 54321.28 88888.00 2016-05-09 09:51:18.625 130 12499.73 -56.70 54321.32 88888.00 2016-05-09 09:51:18.750 130 12499.80 -56.65 54321.38 88888.00 2016-05-09 09:51:18.875 130 12499.88 -56.67 54321.38 88888.00 2016-05-09 09:51:19.000 130 12499.98 -56.67 54321.38 88888.00 2016-05-09 09:51:19.125 130 12500.05 -56.60 54321.38 88888.00 2016-05-09 09:51:19.250 130 12500.17 -56.60 54321.38 88888.00 2016-05-09 09:51:19.375 130 12500.27 -56.58 54321.38 88888.00 2016-05-09 09:51:19.500 130 12500.27 -56.52 54321.40 88888.00 2016-05-09 09:51:19.625 130 12500.35 -56.45 54321.43 88888.00 2016-05-09 09:51:19.750 130 12500.45 -56.40 54321.43 88888.00 2016-05-09 09:51:19.875 130 12500.50 -56.35 54321.47 88888.00 2016-05-09 09:51:20.000 130 12500.60 -56.30 54321.45 88888.00 2016-05-09 09:51:20.125 130 12500.62 -56.25 54321.47 88888.00 2016-05-09 09:51:20.250 130 12500.70 -56.20 54321.47 88888.00 2016-05-09 09:51:20.375 130 12500.80 -56.12 54321.50 88888.00 2016-05-09 09:51:20.500 130 12500.77 -56.08 54321.50 88888.00 2016-05-09 09:51:20.625 130 12500.80 -56.02 54321.50 88888.00 2016-05-09 09:51:20.750 130 12500.83 -55.92 54321.53 88888.00 2016-05-09 09:51:20.875 130 12500.88 -55.83 54321.57 88888.00 2016-05-09 09:51:21.000 130 12500.92 -55.75 54321.57 88888.00 2016-05-09 09:51:21.125 130 12500.95 -55.70 54321.55 88888.00 2016-05-09 09:51:21.250 130 12500.88 -55.62 54321.55 88888.00 2016-05-09 09:51:21.375 130 12500.75 -55.52 54321.55 88888.00 2016-05-09 09:51:21.500 130 12500.65 -55.48 54321.57 88888.00 2016-05-09 09:51:21.625 130 12500.60 -55.40 54321.60 88888.00 2016-05-09 09:51:21.750 130 12500.60 -55.40 54321.65 88888.00 2016-05-09 09:51:21.875 130 12500.58 -55.35 54321.65 88888.00 2016-05-09 09:51:22.000 130 12500.52 -55.33 54321.65 88888.00 2016-05-09 09:51:22.125 130 12500.50 -55.33 54321.68 88888.00 2016-05-09 09:51:22.250 130 12500.35 -55.33 54321.70 88888.00 2016-05-09 09:51:22.375 130 12500.30 -55.33 54321.72 88888.00 2016-05-09 09:51:22.500 130 12500.30 -55.30 54321.75 88888.00 2016-05-09 09:51:22.625 130 12500.27 -55.33 54321.75 88888.00 2016-05-09 09:51:22.750 130 12500.23 -55.35 54321.78 88888.00 2016-05-09 09:51:22.875 130 12500.17 -55.38 54321.80 88888.00 2016-05-09 09:51:23.000 130 12500.12 -55.38 54321.82 88888.00 2016-05-09 09:51:23.125 130 12500.12 -55.40 54321.85 88888.00 2016-05-09 09:51:23.250 130 12500.10 -55.48 54321.88 88888.00 2016-05-09 09:51:23.375 130 12500.10 -55.50 54321.90 88888.00 2016-05-09 09:51:23.500 130 12500.10 -55.52 54321.90 88888.00 2016-05-09 09:51:23.625 130 12500.05 -55.52 54321.95 88888.00 2016-05-09 09:51:23.750 130 12500.00 -55.52 54321.97 88888.00 2016-05-09 09:51:23.875 130 12500.02 -55.55 54322.03 88888.00 2016-05-09 09:51:24.000 130 12499.98 -55.60 54322.03 88888.00 2016-05-09 09:51:24.125 130 12499.95 -55.60 54322.05 88888.00 2016-05-09 09:51:24.250 130 12499.90 -55.60 54322.10 88888.00 2016-05-09 09:51:24.375 130 12499.92 -55.55 54322.12 88888.00 2016-05-09 09:51:24.500 130 12499.98 -55.58 54322.15 88888.00 2016-05-09 09:51:24.625 130 12499.98 -55.55 54322.18 88888.00 2016-05-09 09:51:24.750 130 12499.95 -55.50 54322.20 88888.00 2016-05-09 09:51:24.875 130 12499.92 -55.48 54322.22 88888.00 2016-05-09 09:51:25.000 130 12499.88 -55.45 54322.25 88888.00 2016-05-09 09:51:25.125 130 12499.83 -55.40 54322.28 88888.00 2016-05-09 09:51:25.250 130 12499.85 -55.33 54322.32 88888.00 2016-05-09 09:51:25.375 130 12499.88 -55.27 54322.32 88888.00 2016-05-09 09:51:25.500 130 12499.90 -55.23 54322.32 88888.00 2016-05-09 09:51:25.625 130 12499.90 -55.17 54322.35 88888.00 2016-05-09 09:51:25.750 130 12499.85 -55.10 54322.40 88888.00 2016-05-09 09:51:25.875 130 12499.85 -55.05 54322.45 88888.00 2016-05-09 09:51:26.000 130 12499.90 -55.02 54322.43 88888.00 2016-05-09 09:51:26.125 130 12499.90 -54.98 54322.47 88888.00 2016-05-09 09:51:26.250 130 12499.92 -55.00 54322.50 88888.00 2016-05-09 09:51:26.375 130 12499.95 -54.95 54322.53 88888.00 2016-05-09 09:51:26.500 130 12499.92 -54.95 54322.55 88888.00 2016-05-09 09:51:26.625 130 12499.95 -54.98 54322.55 88888.00 2016-05-09 09:51:26.750 130 12500.00 -54.95 54322.57 88888.00 2016-05-09 09:51:26.875 130 12500.02 -54.98 54322.62 88888.00 2016-05-09 09:51:27.000 130 12500.02 -54.95 54322.68 88888.00 2016-05-09 09:51:27.125 130 12500.12 -54.98 54322.70 88888.00 2016-05-09 09:51:27.250 130 12500.23 -55.00 54322.70 88888.00 2016-05-09 09:51:27.375 130 12500.38 -54.95 54322.72 88888.00 2016-05-09 09:51:27.500 130 12500.40 -54.95 54322.72 88888.00 2016-05-09 09:51:27.625 130 12500.48 -54.98 54322.80 88888.00 2016-05-09 09:51:27.750 130 12500.58 -54.98 54322.82 88888.00 2016-05-09 09:51:27.875 130 12500.65 -54.98 54322.85 88888.00 2016-05-09 09:51:28.000 130 12500.75 -55.00 54322.88 88888.00 2016-05-09 09:51:28.125 130 12500.88 -55.00 54322.88 88888.00 2016-05-09 09:51:28.250 130 12500.90 -54.98 54322.93 88888.00 2016-05-09 09:51:28.375 130 12500.98 -54.92 54322.93 88888.00 2016-05-09 09:51:28.500 130 12501.08 -54.92 54322.93 88888.00 2016-05-09 09:51:28.625 130 12501.17 -54.92 54322.97 88888.00 2016-05-09 09:51:28.750 130 12501.33 -54.90 54323.00 88888.00 2016-05-09 09:51:28.875 130 12501.45 -54.92 54323.03 88888.00 2016-05-09 09:51:29.000 130 12501.52 -54.88 54323.00 88888.00 2016-05-09 09:51:29.125 130 12501.58 -54.83 54323.03 88888.00 2016-05-09 09:51:29.250 130 12501.62 -54.80 54323.07 88888.00 2016-05-09 09:51:29.375 130 12501.67 -54.75 54323.10 88888.00 2016-05-09 09:51:29.500 130 12501.73 -54.67 54323.12 88888.00 2016-05-09 09:51:29.625 130 12501.80 -54.60 54323.15 88888.00 2016-05-09 09:51:29.750 130 12501.85 -54.55 54323.15 88888.00 2016-05-09 09:51:29.875 130 12501.95 -54.50 54323.18 88888.00 2016-05-09 09:51:30.000 130 12502.00 -54.42 54323.18 88888.00 2016-05-09 09:51:30.125 130 12502.02 -54.38 54323.20 88888.00 2016-05-09 09:51:30.250 130 12502.05 -54.33 54323.22 88888.00 2016-05-09 09:51:30.375 130 12502.15 -54.27 54323.22 88888.00 2016-05-09 09:51:30.500 130 12502.25 -54.20 54323.25 88888.00 2016-05-09 09:51:30.625 130 12502.30 -54.15 54323.22 88888.00 2016-05-09 09:51:30.750 130 12502.33 -54.12 54323.28 88888.00 2016-05-09 09:51:30.875 130 12502.40 -54.08 54323.28 88888.00 2016-05-09 09:51:31.000 130 12502.50 -54.02 54323.28 88888.00 2016-05-09 09:51:31.125 130 12502.58 -53.95 54323.30 88888.00 2016-05-09 09:51:31.250 130 12502.65 -53.90 54323.38 88888.00 2016-05-09 09:51:31.375 130 12502.80 -53.85 54323.38 88888.00 2016-05-09 09:51:31.500 130 12502.80 -53.80 54323.40 88888.00 2016-05-09 09:51:31.625 130 12502.88 -53.77 54323.40 88888.00 2016-05-09 09:51:31.750 130 12503.02 -53.75 54323.47 88888.00 2016-05-09 09:51:31.875 130 12503.10 -53.70 54323.47 88888.00 2016-05-09 09:51:32.000 130 12503.12 -53.65 54323.47 88888.00 2016-05-09 09:51:32.125 130 12503.20 -53.65 54323.55 88888.00 2016-05-09 09:51:32.250 130 12503.25 -53.65 54323.55 88888.00 2016-05-09 09:51:32.375 130 12503.33 -53.60 54323.53 88888.00 2016-05-09 09:51:32.500 130 12503.40 -53.58 54323.55 88888.00 2016-05-09 09:51:32.625 130 12503.48 -53.60 54323.60 88888.00 2016-05-09 09:51:32.750 130 12503.55 -53.60 54323.65 88888.00 2016-05-09 09:51:32.875 130 12503.65 -53.55 54323.70 88888.00 2016-05-09 09:51:33.000 130 12503.67 -53.58 54323.70 88888.00 2016-05-09 09:51:33.125 130 12503.80 -53.60 54323.70 88888.00 2016-05-09 09:51:33.250 130 12503.92 -53.62 54323.75 88888.00 2016-05-09 09:51:33.375 130 12504.05 -53.60 54323.78 88888.00 2016-05-09 09:51:33.500 130 12504.12 -53.62 54323.80 88888.00 2016-05-09 09:51:33.625 130 12504.23 -53.62 54323.82 88888.00 2016-05-09 09:51:33.750 130 12504.33 -53.60 54323.85 88888.00 2016-05-09 09:51:33.875 130 12504.45 -53.60 54323.85 88888.00 2016-05-09 09:51:34.000 130 12504.55 -53.60 54323.90 88888.00 2016-05-09 09:51:34.125 130 12504.62 -53.60 54323.93 88888.00 2016-05-09 09:51:34.250 130 12504.70 -53.58 54323.93 88888.00 2016-05-09 09:51:34.375 130 12504.77 -53.55 54323.97 88888.00 2016-05-09 09:51:34.500 130 12504.88 -53.55 54323.97 88888.00 2016-05-09 09:51:34.625 130 12504.98 -53.50 54324.00 88888.00 2016-05-09 09:51:34.750 130 12505.02 -53.48 54324.05 88888.00 2016-05-09 09:51:34.875 130 12505.15 -53.48 54324.07 88888.00 2016-05-09 09:51:35.000 130 12505.23 -53.42 54324.15 88888.00 2016-05-09 09:51:35.125 130 12505.35 -53.35 54324.15 88888.00 2016-05-09 09:51:35.250 130 12505.42 -53.30 54324.20 88888.00 2016-05-09 09:51:35.375 130 12505.45 -53.27 54324.22 88888.00 2016-05-09 09:51:35.500 130 12505.45 -53.20 54324.28 88888.00 2016-05-09 09:51:35.625 130 12505.42 -53.17 54324.30 88888.00 2016-05-09 09:51:35.750 130 12505.42 -53.08 54324.38 88888.00 2016-05-09 09:51:35.875 130 12505.42 -53.02 54324.40 88888.00 2016-05-09 09:51:36.000 130 12505.45 -52.98 54324.43 88888.00 2016-05-09 09:51:36.125 130 12505.42 -52.92 54324.45 88888.00 2016-05-09 09:51:36.250 130 12505.38 -52.88 54324.53 88888.00 2016-05-09 09:51:36.375 130 12505.40 -52.83 54324.57 88888.00 2016-05-09 09:51:36.500 130 12505.35 -52.77 54324.62 88888.00 2016-05-09 09:51:36.625 130 12505.27 -52.75 54324.68 88888.00 2016-05-09 09:51:36.750 130 12505.20 -52.70 54324.70 88888.00 2016-05-09 09:51:36.875 130 12505.12 -52.67 54324.72 88888.00 2016-05-09 09:51:37.000 130 12505.05 -52.65 54324.78 88888.00 2016-05-09 09:51:37.125 130 12504.92 -52.62 54324.82 88888.00 2016-05-09 09:51:37.250 130 12504.75 -52.58 54324.90 88888.00 2016-05-09 09:51:37.375 130 12504.67 -52.52 54324.90 88888.00 2016-05-09 09:51:37.500 130 12504.55 -52.50 54324.95 88888.00 2016-05-09 09:51:37.625 130 12504.42 -52.52 54325.03 88888.00 2016-05-09 09:51:37.750 130 12504.33 -52.50 54325.05 88888.00 2016-05-09 09:51:37.875 130 12504.23 -52.55 54325.12 88888.00 2016-05-09 09:51:38.000 130 12504.12 -52.55 54325.18 88888.00 2016-05-09 09:51:38.125 130 12504.00 -52.55 54325.25 88888.00 2016-05-09 09:51:38.250 130 12503.85 -52.62 54325.28 88888.00 2016-05-09 09:51:38.375 130 12503.85 -52.62 54325.30 88888.00 2016-05-09 09:51:38.500 130 12503.80 -52.65 54325.32 88888.00 2016-05-09 09:51:38.625 130 12503.77 -52.70 54325.35 88888.00 2016-05-09 09:51:38.750 130 12503.73 -52.73 54325.40 88888.00 2016-05-09 09:51:38.875 130 12503.70 -52.75 54325.47 88888.00 2016-05-09 09:51:39.000 130 12503.70 -52.80 54325.50 88888.00 2016-05-09 09:51:39.125 130 12503.70 -52.77 54325.50 88888.00 2016-05-09 09:51:39.250 130 12503.73 -52.85 54325.55 88888.00 2016-05-09 09:51:39.375 130 12503.73 -52.88 54325.57 88888.00 2016-05-09 09:51:39.500 130 12503.73 -52.92 54325.60 88888.00 2016-05-09 09:51:39.625 130 12503.75 -52.95 54325.62 88888.00 2016-05-09 09:51:39.750 130 12503.75 -52.98 54325.65 88888.00 2016-05-09 09:51:39.875 130 12503.85 -53.00 54325.68 88888.00 2016-05-09 09:51:40.000 130 12504.00 -53.00 54325.70 88888.00 2016-05-09 09:51:40.125 130 12504.08 -53.05 54325.78 88888.00 2016-05-09 09:51:40.250 130 12504.15 -53.08 54325.80 88888.00 2016-05-09 09:51:40.375 130 12504.15 -53.10 54325.80 88888.00 2016-05-09 09:51:40.500 130 12504.17 -53.08 54325.88 88888.00 2016-05-09 09:51:40.625 130 12504.23 -53.08 54325.88 88888.00 2016-05-09 09:51:40.750 130 12504.30 -53.08 54325.90 88888.00 2016-05-09 09:51:40.875 130 12504.40 -53.08 54325.93 88888.00 2016-05-09 09:51:41.000 130 12504.55 -53.02 54325.97 88888.00 2016-05-09 09:51:41.125 130 12504.67 -52.98 54325.97 88888.00 2016-05-09 09:51:41.250 130 12504.73 -52.98 54326.00 88888.00 2016-05-09 09:51:41.375 130 12504.83 -52.92 54326.00 88888.00 2016-05-09 09:51:41.500 130 12504.92 -52.88 54326.03 88888.00 2016-05-09 09:51:41.625 130 12504.98 -52.83 54326.07 88888.00 2016-05-09 09:51:41.750 130 12505.02 -52.80 54326.07 88888.00 2016-05-09 09:51:41.875 130 12505.12 -52.75 54326.05 88888.00 2016-05-09 09:51:42.000 130 12505.25 -52.70 54326.07 88888.00 2016-05-09 09:51:42.125 130 12505.33 -52.62 54326.12 88888.00 2016-05-09 09:51:42.250 130 12505.33 -52.58 54326.18 88888.00 2016-05-09 09:51:42.375 130 12505.42 -52.50 54326.15 88888.00 2016-05-09 09:51:42.500 130 12505.52 -52.50 54326.15 88888.00 2016-05-09 09:51:42.625 130 12505.55 -52.45 54326.18 88888.00 2016-05-09 09:51:42.750 130 12505.52 -52.38 54326.22 88888.00 2016-05-09 09:51:42.875 130 12505.55 -52.27 54326.25 88888.00 2016-05-09 09:51:43.000 130 12505.52 -52.25 54326.25 88888.00 2016-05-09 09:51:43.125 130 12505.50 -52.17 54326.28 88888.00 2016-05-09 09:51:43.250 130 12505.42 -52.12 54326.35 88888.00 2016-05-09 09:51:43.375 130 12505.40 -52.08 54326.35 88888.00 2016-05-09 09:51:43.500 130 12505.38 -52.02 54326.38 88888.00 2016-05-09 09:51:43.625 130 12505.42 -52.00 54326.38 88888.00 2016-05-09 09:51:43.750 130 12505.40 -51.95 54326.40 88888.00 2016-05-09 09:51:43.875 130 12505.27 -51.92 54326.40 88888.00 2016-05-09 09:51:44.000 130 12505.20 -51.90 54326.45 88888.00 2016-05-09 09:51:44.125 130 12505.20 -51.90 54326.43 88888.00 2016-05-09 09:51:44.250 130 12505.20 -51.92 54326.47 88888.00 2016-05-09 09:51:44.375 130 12505.15 -51.90 54326.50 88888.00 2016-05-09 09:51:44.500 130 12505.05 -51.90 54326.53 88888.00 2016-05-09 09:51:44.625 130 12505.02 -51.90 54326.55 88888.00 2016-05-09 09:51:44.750 130 12504.98 -51.90 54326.57 88888.00 2016-05-09 09:51:44.875 130 12504.88 -51.88 54326.60 88888.00 2016-05-09 09:51:45.000 130 12504.83 -51.92 54326.62 88888.00 2016-05-09 09:51:45.125 130 12504.85 -51.95 54326.68 88888.00 2016-05-09 09:51:45.250 130 12504.83 -51.95 54326.70 88888.00 2016-05-09 09:51:45.375 130 12504.80 -51.98 54326.70 88888.00 2016-05-09 09:51:45.500 130 12504.83 -52.00 54326.72 88888.00 2016-05-09 09:51:45.625 130 12504.83 -52.02 54326.75 88888.00 2016-05-09 09:51:45.750 130 12504.88 -52.05 54326.78 88888.00 2016-05-09 09:51:45.875 130 12504.92 -52.08 54326.78 88888.00 2016-05-09 09:51:46.000 130 12505.00 -52.08 54326.80 88888.00 2016-05-09 09:51:46.125 130 12505.10 -52.12 54326.80 88888.00 2016-05-09 09:51:46.250 130 12505.17 -52.23 54326.82 88888.00 2016-05-09 09:51:46.375 130 12505.27 -52.23 54326.82 88888.00 2016-05-09 09:51:46.500 130 12505.40 -52.23 54326.82 88888.00 2016-05-09 09:51:46.625 130 12505.45 -52.25 54326.88 88888.00 2016-05-09 09:51:46.750 130 12505.58 -52.30 54326.85 88888.00 2016-05-09 09:51:46.875 130 12505.67 -52.33 54326.90 88888.00 2016-05-09 09:51:47.000 130 12505.85 -52.38 54326.93 88888.00 2016-05-09 09:51:47.125 130 12505.95 -52.38 54326.93 88888.00 2016-05-09 09:51:47.250 130 12506.08 -52.40 54326.93 88888.00 2016-05-09 09:51:47.375 130 12506.23 -52.40 54326.93 88888.00 2016-05-09 09:51:47.500 130 12506.30 -52.38 54326.95 88888.00 2016-05-09 09:51:47.625 130 12506.40 -52.33 54326.95 88888.00 2016-05-09 09:51:47.750 130 12506.48 -52.35 54326.93 88888.00 2016-05-09 09:51:47.875 130 12506.55 -52.33 54326.95 88888.00 2016-05-09 09:51:48.000 130 12506.67 -52.30 54326.97 88888.00 2016-05-09 09:51:48.125 130 12506.77 -52.25 54327.00 88888.00 2016-05-09 09:51:48.250 130 12506.85 -52.25 54327.00 88888.00 2016-05-09 09:51:48.375 130 12506.95 -52.23 54327.00 88888.00 2016-05-09 09:51:48.500 130 12507.02 -52.15 54327.03 88888.00 2016-05-09 09:51:48.625 130 12507.08 -52.10 54327.05 88888.00 2016-05-09 09:51:48.750 130 12507.08 -52.05 54327.05 88888.00 2016-05-09 09:51:48.875 130 12507.00 -52.00 54327.05 88888.00 2016-05-09 09:51:49.000 130 12506.92 -51.98 54327.05 88888.00 2016-05-09 09:51:49.125 130 12506.83 -51.90 54327.07 88888.00 2016-05-09 09:51:49.250 130 12506.67 -51.88 54327.10 88888.00 2016-05-09 09:51:49.375 130 12506.55 -51.80 54327.12 88888.00 2016-05-09 09:51:49.500 130 12506.45 -51.75 54327.12 88888.00 2016-05-09 09:51:49.625 130 12506.33 -51.67 54327.18 88888.00 2016-05-09 09:51:49.750 130 12506.17 -51.60 54327.20 88888.00 2016-05-09 09:51:49.875 130 12505.98 -51.55 54327.22 88888.00 2016-05-09 09:51:50.000 130 12505.80 -51.55 54327.22 88888.00 2016-05-09 09:51:50.125 130 12505.60 -51.52 54327.25 88888.00 2016-05-09 09:51:50.250 130 12505.38 -51.48 54327.30 88888.00 2016-05-09 09:51:50.375 130 12505.17 -51.42 54327.30 88888.00 2016-05-09 09:51:50.500 130 12504.88 -51.45 54327.32 88888.00 2016-05-09 09:51:50.625 130 12504.62 -51.48 54327.35 88888.00 2016-05-09 09:51:50.750 130 12504.40 -51.48 54327.40 88888.00 2016-05-09 09:51:50.875 130 12504.20 -51.45 54327.45 88888.00 2016-05-09 09:51:51.000 130 12503.98 -51.45 54327.50 88888.00 2016-05-09 09:51:51.125 130 12503.70 -51.48 54327.53 88888.00 2016-05-09 09:51:51.250 130 12503.42 -51.50 54327.57 88888.00 2016-05-09 09:51:51.375 130 12503.27 -51.55 54327.60 88888.00 2016-05-09 09:51:51.500 130 12503.10 -51.60 54327.62 88888.00 2016-05-09 09:51:51.625 130 12502.90 -51.62 54327.65 88888.00 2016-05-09 09:51:51.750 130 12502.67 -51.62 54327.68 88888.00 2016-05-09 09:51:51.875 130 12502.45 -51.67 54327.72 88888.00 2016-05-09 09:51:52.000 130 12502.30 -51.75 54327.75 88888.00 2016-05-09 09:51:52.125 130 12502.10 -51.77 54327.80 88888.00 2016-05-09 09:51:52.250 130 12501.90 -51.83 54327.85 88888.00 2016-05-09 09:51:52.375 130 12501.83 -51.85 54327.88 88888.00 2016-05-09 09:51:52.500 130 12501.67 -51.90 54327.93 88888.00 2016-05-09 09:51:52.625 130 12501.55 -51.92 54327.93 88888.00 2016-05-09 09:51:52.750 130 12501.45 -51.95 54327.95 88888.00 2016-05-09 09:51:52.875 130 12501.45 -51.98 54327.95 88888.00 2016-05-09 09:51:53.000 130 12501.40 -52.00 54327.97 88888.00 2016-05-09 09:51:53.125 130 12501.33 -52.02 54328.03 88888.00 2016-05-09 09:51:53.250 130 12501.23 -52.05 54328.05 88888.00 2016-05-09 09:51:53.375 130 12501.12 -52.02 54328.07 88888.00 2016-05-09 09:51:53.500 130 12501.15 -52.02 54328.10 88888.00 2016-05-09 09:51:53.625 130 12501.17 -52.08 54328.10 88888.00 2016-05-09 09:51:53.750 130 12501.25 -52.08 54328.10 88888.00 2016-05-09 09:51:53.875 130 12501.35 -52.08 54328.10 88888.00 2016-05-09 09:51:54.000 130 12501.45 -52.08 54328.12 88888.00 2016-05-09 09:51:54.125 130 12501.50 -52.05 54328.15 88888.00 2016-05-09 09:51:54.250 130 12501.52 -52.05 54328.15 88888.00 2016-05-09 09:51:54.375 130 12501.60 -52.05 54328.12 88888.00 2016-05-09 09:51:54.500 130 12501.73 -52.02 54328.18 88888.00 2016-05-09 09:51:54.625 130 12501.88 -52.00 54328.20 88888.00 2016-05-09 09:51:54.750 130 12501.98 -51.95 54328.22 88888.00 2016-05-09 09:51:54.875 130 12502.05 -51.90 54328.22 88888.00 2016-05-09 09:51:55.000 130 12502.15 -51.83 54328.22 88888.00 2016-05-09 09:51:55.125 130 12502.25 -51.77 54328.25 88888.00 2016-05-09 09:51:55.250 130 12502.30 -51.73 54328.30 88888.00 2016-05-09 09:51:55.375 130 12502.40 -51.67 54328.30 88888.00 2016-05-09 09:51:55.500 130 12502.42 -51.65 54328.35 88888.00 2016-05-09 09:51:55.625 130 12502.48 -51.60 54328.35 88888.00 2016-05-09 09:51:55.750 130 12502.45 -51.52 54328.35 88888.00 2016-05-09 09:51:55.875 130 12502.48 -51.48 54328.38 88888.00 2016-05-09 09:51:56.000 130 12502.50 -51.42 54328.38 88888.00 2016-05-09 09:51:56.125 130 12502.48 -51.38 54328.43 88888.00 2016-05-09 09:51:56.250 130 12502.48 -51.33 54328.47 88888.00 2016-05-09 09:51:56.375 130 12502.55 -51.27 54328.47 88888.00 2016-05-09 09:51:56.500 130 12502.52 -51.23 54328.47 88888.00 2016-05-09 09:51:56.625 130 12502.45 -51.23 54328.53 88888.00 2016-05-09 09:51:56.750 130 12502.40 -51.20 54328.60 88888.00 2016-05-09 09:51:56.875 130 12502.42 -51.20 54328.65 88888.00 2016-05-09 09:51:57.000 130 12502.40 -51.23 54328.65 88888.00 2016-05-09 09:51:57.125 130 12502.38 -51.23 54328.68 88888.00 2016-05-09 09:51:57.250 130 12502.33 -51.23 54328.72 88888.00 2016-05-09 09:51:57.375 130 12502.30 -51.23 54328.78 88888.00 2016-05-09 09:51:57.500 130 12502.23 -51.20 54328.78 88888.00 2016-05-09 09:51:57.625 130 12502.25 -51.17 54328.82 88888.00 2016-05-09 09:51:57.750 130 12502.20 -51.23 54328.85 88888.00 2016-05-09 09:51:57.875 130 12502.10 -51.27 54328.85 88888.00 2016-05-09 09:51:58.000 130 12502.05 -51.27 54328.90 88888.00 2016-05-09 09:51:58.125 130 12502.05 -51.25 54328.93 88888.00 2016-05-09 09:51:58.250 130 12502.02 -51.27 54328.97 88888.00 2016-05-09 09:51:58.375 130 12502.02 -51.25 54329.03 88888.00 2016-05-09 09:51:58.500 130 12502.08 -51.27 54329.05 88888.00 2016-05-09 09:51:58.625 130 12502.17 -51.27 54329.10 88888.00 2016-05-09 09:51:58.750 130 12502.17 -51.27 54329.18 88888.00 2016-05-09 09:51:58.875 130 12502.27 -51.27 54329.18 88888.00 2016-05-09 09:51:59.000 130 12502.35 -51.23 54329.18 88888.00 2016-05-09 09:51:59.125 130 12502.40 -51.20 54329.22 88888.00 2016-05-09 09:51:59.250 130 12502.45 -51.15 54329.25 88888.00 2016-05-09 09:51:59.375 130 12502.50 -51.10 54329.28 88888.00 2016-05-09 09:51:59.500 130 12502.58 -51.05 54329.30 88888.00 2016-05-09 09:51:59.625 130 12502.65 -50.98 54329.32 88888.00 2016-05-09 09:51:59.750 130 12502.75 -50.90 54329.35 88888.00 2016-05-09 09:51:59.875 130 12502.83 -50.83 54329.38 88888.00 2016-05-09 09:52:00.000 130 12502.90 -50.73 54329.43 88888.00 2016-05-09 09:52:00.125 130 12502.98 -50.62 54329.45 88888.00 2016-05-09 09:52:00.250 130 12502.98 -50.58 54329.47 88888.00 2016-05-09 09:52:00.375 130 12503.05 -50.48 54329.47 88888.00 2016-05-09 09:52:00.500 130 12503.17 -50.38 54329.50 88888.00 2016-05-09 09:52:00.625 130 12503.27 -50.23 54329.55 88888.00 2016-05-09 09:52:00.750 130 12503.33 -50.10 54329.55 88888.00 2016-05-09 09:52:00.875 130 12503.38 -49.95 54329.57 88888.00 2016-05-09 09:52:01.000 130 12503.50 -49.83 54329.60 88888.00 2016-05-09 09:52:01.125 130 12503.62 -49.67 54329.62 88888.00 2016-05-09 09:52:01.250 130 12503.67 -49.55 54329.65 88888.00 2016-05-09 09:52:01.375 130 12503.73 -49.45 54329.65 88888.00 2016-05-09 09:52:01.500 130 12503.80 -49.38 54329.65 88888.00 2016-05-09 09:52:01.625 130 12503.88 -49.25 54329.70 88888.00 2016-05-09 09:52:01.750 130 12503.92 -49.10 54329.70 88888.00 2016-05-09 09:52:01.875 130 12503.98 -48.95 54329.75 88888.00 2016-05-09 09:52:02.000 130 12503.98 -48.88 54329.78 88888.00 2016-05-09 09:52:02.125 130 12503.98 -48.80 54329.80 88888.00 2016-05-09 09:52:02.250 130 12503.95 -48.75 54329.88 88888.00 2016-05-09 09:52:02.375 130 12503.98 -48.62 54329.90 88888.00 2016-05-09 09:52:02.500 130 12503.95 -48.55 54329.97 88888.00 2016-05-09 09:52:02.625 130 12503.88 -48.42 54330.03 88888.00 2016-05-09 09:52:02.750 130 12503.85 -48.38 54330.03 88888.00 2016-05-09 09:52:02.875 130 12503.80 -48.38 54330.07 88888.00 2016-05-09 09:52:03.000 130 12503.60 -48.35 54330.12 88888.00 2016-05-09 09:52:03.125 130 12503.50 -48.33 54330.22 88888.00 2016-05-09 09:52:03.250 130 12503.35 -48.30 54330.35 88888.00 2016-05-09 09:52:03.375 130 12503.30 -48.33 54330.38 88888.00 2016-05-09 09:52:03.500 130 12503.17 -48.35 54330.40 88888.00 2016-05-09 09:52:03.625 130 12503.08 -48.40 54330.47 88888.00 2016-05-09 09:52:03.750 130 12503.00 -48.42 54330.55 88888.00 2016-05-09 09:52:03.875 130 12502.85 -48.48 54330.60 88888.00 2016-05-09 09:52:04.000 130 12502.73 -48.50 54330.65 88888.00 2016-05-09 09:52:04.125 130 12502.60 -48.58 54330.75 88888.00 2016-05-09 09:52:04.250 130 12502.50 -48.65 54330.75 88888.00 2016-05-09 09:52:04.375 130 12502.48 -48.70 54330.82 88888.00 2016-05-09 09:52:04.500 130 12502.42 -48.77 54330.90 88888.00 2016-05-09 09:52:04.625 130 12502.42 -48.83 54331.00 88888.00 2016-05-09 09:52:04.750 130 12502.40 -48.88 54331.05 88888.00 2016-05-09 09:52:04.875 130 12502.38 -48.95 54331.12 88888.00 2016-05-09 09:52:05.000 130 12502.35 -49.02 54331.18 88888.00 2016-05-09 09:52:05.125 130 12502.35 -49.10 54331.25 88888.00 2016-05-09 09:52:05.250 130 12502.35 -49.15 54331.30 88888.00 2016-05-09 09:52:05.375 130 12502.40 -49.15 54331.35 88888.00 2016-05-09 09:52:05.500 130 12502.48 -49.20 54331.40 88888.00 2016-05-09 09:52:05.625 130 12502.50 -49.23 54331.43 88888.00 2016-05-09 09:52:05.750 130 12502.58 -49.25 54331.47 88888.00 2016-05-09 09:52:05.875 130 12502.65 -49.30 54331.55 88888.00 2016-05-09 09:52:06.000 130 12502.70 -49.30 54331.60 88888.00 2016-05-09 09:52:06.125 130 12502.75 -49.33 54331.62 88888.00 2016-05-09 09:52:06.250 130 12502.83 -49.35 54331.70 88888.00 2016-05-09 09:52:06.375 130 12502.95 -49.35 54331.75 88888.00 2016-05-09 09:52:06.500 130 12502.98 -49.33 54331.80 88888.00 2016-05-09 09:52:06.625 130 12503.00 -49.30 54331.85 88888.00 2016-05-09 09:52:06.750 130 12503.00 -49.30 54331.85 88888.00 2016-05-09 09:52:06.875 130 12503.08 -49.30 54331.90 88888.00 2016-05-09 09:52:07.000 130 12503.15 -49.30 54331.93 88888.00 2016-05-09 09:52:07.125 130 12503.25 -49.30 54331.93 88888.00 2016-05-09 09:52:07.250 130 12503.33 -49.30 54331.97 88888.00 2016-05-09 09:52:07.375 130 12503.35 -49.30 54331.97 88888.00 2016-05-09 09:52:07.500 130 12503.42 -49.27 54332.03 88888.00 2016-05-09 09:52:07.625 130 12503.52 -49.23 54332.05 88888.00 2016-05-09 09:52:07.750 130 12503.58 -49.20 54332.07 88888.00 2016-05-09 09:52:07.875 130 12503.65 -49.17 54332.12 88888.00 2016-05-09 09:52:08.000 130 12503.70 -49.12 54332.12 88888.00 2016-05-09 09:52:08.125 130 12503.85 -49.05 54332.15 88888.00 2016-05-09 09:52:08.250 130 12503.90 -49.00 54332.15 88888.00 2016-05-09 09:52:08.375 130 12504.00 -48.95 54332.15 88888.00 2016-05-09 09:52:08.500 130 12504.05 -48.90 54332.18 88888.00 2016-05-09 09:52:08.625 130 12504.10 -48.88 54332.20 88888.00 2016-05-09 09:52:08.750 130 12504.17 -48.80 54332.22 88888.00 2016-05-09 09:52:08.875 130 12504.23 -48.75 54332.28 88888.00 2016-05-09 09:52:09.000 130 12504.23 -48.67 54332.30 88888.00 2016-05-09 09:52:09.125 130 12504.25 -48.62 54332.30 88888.00 2016-05-09 09:52:09.250 130 12504.27 -48.58 54332.35 88888.00 2016-05-09 09:52:09.375 130 12504.30 -48.50 54332.32 88888.00 2016-05-09 09:52:09.500 130 12504.35 -48.42 54332.35 88888.00 2016-05-09 09:52:09.625 130 12504.42 -48.40 54332.40 88888.00 2016-05-09 09:52:09.750 130 12504.45 -48.38 54332.40 88888.00 2016-05-09 09:52:09.875 130 12504.55 -48.35 54332.45 88888.00 2016-05-09 09:52:10.000 130 12504.65 -48.35 54332.47 88888.00 2016-05-09 09:52:10.125 130 12504.73 -48.33 54332.50 88888.00 2016-05-09 09:52:10.250 130 12504.73 -48.30 54332.55 88888.00 2016-05-09 09:52:10.375 130 12504.83 -48.27 54332.53 88888.00 2016-05-09 09:52:10.500 130 12504.85 -48.25 54332.57 88888.00 2016-05-09 09:52:10.625 130 12504.92 -48.23 54332.57 88888.00 2016-05-09 09:52:10.750 130 12505.05 -48.23 54332.60 88888.00 2016-05-09 09:52:10.875 130 12505.17 -48.20 54332.60 88888.00 2016-05-09 09:52:11.000 130 12505.20 -48.15 54332.62 88888.00 2016-05-09 09:52:11.125 130 12505.23 -48.15 54332.68 88888.00 2016-05-09 09:52:11.250 130 12505.27 -48.15 54332.70 88888.00 2016-05-09 09:52:11.375 130 12505.30 -48.12 54332.70 88888.00 2016-05-09 09:52:11.500 130 12505.27 -48.12 54332.72 88888.00 2016-05-09 09:52:11.625 130 12505.35 -48.15 54332.75 88888.00 2016-05-09 09:52:11.750 130 12505.42 -48.15 54332.78 88888.00 2016-05-09 09:52:11.875 130 12505.42 -48.17 54332.80 88888.00 2016-05-09 09:52:12.000 130 12505.45 -48.20 54332.80 88888.00 2016-05-09 09:52:12.125 130 12505.50 -48.23 54332.82 88888.00 2016-05-09 09:52:12.250 130 12505.58 -48.30 54332.85 88888.00 2016-05-09 09:52:12.375 130 12505.73 -48.30 54332.85 88888.00 2016-05-09 09:52:12.500 130 12505.77 -48.33 54332.88 88888.00 2016-05-09 09:52:12.625 130 12505.83 -48.33 54332.90 88888.00 2016-05-09 09:52:12.750 130 12505.88 -48.35 54332.90 88888.00 2016-05-09 09:52:12.875 130 12505.90 -48.35 54332.90 88888.00 2016-05-09 09:52:13.000 130 12505.98 -48.35 54332.93 88888.00 2016-05-09 09:52:13.125 130 12506.08 -48.40 54332.97 88888.00 2016-05-09 09:52:13.250 130 12506.17 -48.42 54332.97 88888.00 2016-05-09 09:52:13.375 130 12506.25 -48.40 54333.00 88888.00 2016-05-09 09:52:13.500 130 12506.38 -48.38 54333.03 88888.00 2016-05-09 09:52:13.625 130 12506.48 -48.42 54333.03 88888.00 2016-05-09 09:52:13.750 130 12506.52 -48.42 54333.03 88888.00 2016-05-09 09:52:13.875 130 12506.55 -48.42 54333.05 88888.00 2016-05-09 09:52:14.000 130 12506.60 -48.42 54333.05 88888.00 2016-05-09 09:52:14.125 130 12506.67 -48.45 54333.07 88888.00 2016-05-09 09:52:14.250 130 12506.70 -48.42 54333.12 88888.00 2016-05-09 09:52:14.375 130 12506.75 -48.42 54333.10 88888.00 2016-05-09 09:52:14.500 130 12506.80 -48.45 54333.12 88888.00 2016-05-09 09:52:14.625 130 12506.83 -48.45 54333.15 88888.00 2016-05-09 09:52:14.750 130 12506.83 -48.42 54333.18 88888.00 2016-05-09 09:52:14.875 130 12506.77 -48.40 54333.20 88888.00 2016-05-09 09:52:15.000 130 12506.75 -48.38 54333.22 88888.00 2016-05-09 09:52:15.125 130 12506.75 -48.38 54333.25 88888.00 2016-05-09 09:52:15.250 130 12506.77 -48.35 54333.25 88888.00 2016-05-09 09:52:15.375 130 12506.80 -48.35 54333.30 88888.00 2016-05-09 09:52:15.500 130 12506.80 -48.33 54333.30 88888.00 2016-05-09 09:52:15.625 130 12506.77 -48.27 54333.32 88888.00 2016-05-09 09:52:15.750 130 12506.70 -48.23 54333.32 88888.00 2016-05-09 09:52:15.875 130 12506.70 -48.20 54333.32 88888.00 2016-05-09 09:52:16.000 130 12506.70 -48.17 54333.35 88888.00 2016-05-09 09:52:16.125 130 12506.62 -48.12 54333.38 88888.00 2016-05-09 09:52:16.250 130 12506.60 -48.05 54333.40 88888.00 2016-05-09 09:52:16.375 130 12506.52 -47.98 54333.43 88888.00 2016-05-09 09:52:16.500 130 12506.35 -47.92 54333.45 88888.00 2016-05-09 09:52:16.625 130 12506.20 -47.80 54333.47 88888.00 2016-05-09 09:52:16.750 130 12506.02 -47.65 54333.53 88888.00 2016-05-09 09:52:16.875 130 12505.85 -47.55 54333.53 88888.00 2016-05-09 09:52:17.000 130 12505.67 -47.42 54333.55 88888.00 2016-05-09 09:52:17.125 130 12505.50 -47.30 54333.57 88888.00 2016-05-09 09:52:17.250 130 12505.25 -47.17 54333.57 88888.00 2016-05-09 09:52:17.375 130 12505.05 -47.10 54333.62 88888.00 2016-05-09 09:52:17.500 130 12504.85 -46.95 54333.62 88888.00 2016-05-09 09:52:17.625 130 12504.75 -46.83 54333.68 88888.00 2016-05-09 09:52:17.750 130 12504.60 -46.67 54333.72 88888.00 2016-05-09 09:52:17.875 130 12504.45 -46.55 54333.72 88888.00 2016-05-09 09:52:18.000 130 12504.27 -46.45 54333.72 88888.00 2016-05-09 09:52:18.125 130 12504.20 -46.38 54333.75 88888.00 2016-05-09 09:52:18.250 130 12504.12 -46.30 54333.78 88888.00 2016-05-09 09:52:18.375 130 12504.05 -46.20 54333.78 88888.00 2016-05-09 09:52:18.500 130 12503.98 -46.15 54333.80 88888.00 2016-05-09 09:52:18.625 130 12503.90 -46.10 54333.85 88888.00 2016-05-09 09:52:18.750 130 12503.88 -46.00 54333.85 88888.00 2016-05-09 09:52:18.875 130 12503.83 -45.90 54333.90 88888.00 2016-05-09 09:52:19.000 130 12503.85 -45.90 54333.93 88888.00 2016-05-09 09:52:19.125 130 12503.77 -45.90 54333.95 88888.00 2016-05-09 09:52:19.250 130 12503.60 -45.90 54333.97 88888.00 2016-05-09 09:52:19.375 130 12503.52 -45.88 54334.00 88888.00 2016-05-09 09:52:19.500 130 12503.52 -45.88 54334.05 88888.00 2016-05-09 09:52:19.625 130 12503.58 -45.92 54334.10 88888.00 2016-05-09 09:52:19.750 130 12503.52 -45.95 54334.10 88888.00 2016-05-09 09:52:19.875 130 12503.52 -46.00 54334.15 88888.00 2016-05-09 09:52:20.000 130 12503.52 -46.08 54334.18 88888.00 2016-05-09 09:52:20.125 130 12503.60 -46.12 54334.22 88888.00 2016-05-09 09:52:20.250 130 12503.60 -46.23 54334.25 88888.00 2016-05-09 09:52:20.375 130 12503.65 -46.25 54334.25 88888.00 2016-05-09 09:52:20.500 130 12503.75 -46.27 54334.30 88888.00 2016-05-09 09:52:20.625 130 12503.77 -46.35 54334.30 88888.00 2016-05-09 09:52:20.750 130 12503.83 -46.40 54334.32 88888.00 2016-05-09 09:52:20.875 130 12503.88 -46.40 54334.38 88888.00 2016-05-09 09:52:21.000 130 12504.00 -46.40 54334.38 88888.00 2016-05-09 09:52:21.125 130 12504.02 -46.45 54334.45 88888.00 2016-05-09 09:52:21.250 130 12504.08 -46.52 54334.47 88888.00 2016-05-09 09:52:21.375 130 12504.15 -46.55 54334.50 88888.00 2016-05-09 09:52:21.500 130 12504.27 -46.60 54334.55 88888.00 2016-05-09 09:52:21.625 130 12504.35 -46.60 54334.57 88888.00 2016-05-09 09:52:21.750 130 12504.40 -46.67 54334.60 88888.00 2016-05-09 09:52:21.875 130 12504.48 -46.73 54334.62 88888.00 2016-05-09 09:52:22.000 130 12504.48 -46.80 54334.62 88888.00 2016-05-09 09:52:22.125 130 12504.52 -46.85 54334.68 88888.00 2016-05-09 09:52:22.250 130 12504.55 -46.90 54334.75 88888.00 2016-05-09 09:52:22.375 130 12504.67 -46.92 54334.80 88888.00 2016-05-09 09:52:22.500 130 12504.73 -47.02 54334.82 88888.00 2016-05-09 09:52:22.625 130 12504.80 -47.10 54334.82 88888.00 2016-05-09 09:52:22.750 130 12504.88 -47.17 54334.82 88888.00 2016-05-09 09:52:22.875 130 12505.00 -47.23 54334.88 88888.00 2016-05-09 09:52:23.000 130 12505.05 -47.30 54334.90 88888.00 2016-05-09 09:52:23.125 130 12505.10 -47.35 54334.95 88888.00 2016-05-09 09:52:23.250 130 12505.25 -47.48 54334.97 88888.00 2016-05-09 09:52:23.375 130 12505.45 -47.55 54334.97 88888.00 2016-05-09 09:52:23.500 130 12505.50 -47.67 54335.00 88888.00 2016-05-09 09:52:23.625 130 12505.60 -47.77 54335.03 88888.00 2016-05-09 09:52:23.750 130 12505.73 -47.90 54335.05 88888.00 2016-05-09 09:52:23.875 130 12505.80 -47.95 54335.10 88888.00 2016-05-09 09:52:24.000 130 12505.88 -48.02 54335.12 88888.00 2016-05-09 09:52:24.125 130 12505.92 -48.08 54335.15 88888.00 2016-05-09 09:52:24.250 130 12506.02 -48.17 54335.18 88888.00 2016-05-09 09:52:24.375 130 12506.20 -48.20 54335.18 88888.00 2016-05-09 09:52:24.500 130 12506.30 -48.23 54335.20 88888.00 2016-05-09 09:52:24.625 130 12506.35 -48.30 54335.22 88888.00 2016-05-09 09:52:24.750 130 12506.48 -48.33 54335.22 88888.00 2016-05-09 09:52:24.875 130 12506.60 -48.38 54335.25 88888.00 2016-05-09 09:52:25.000 130 12506.70 -48.40 54335.30 88888.00 2016-05-09 09:52:25.125 130 12506.85 -48.45 54335.30 88888.00 2016-05-09 09:52:25.250 130 12507.00 -48.52 54335.30 88888.00 2016-05-09 09:52:25.375 130 12507.15 -48.52 54335.35 88888.00 2016-05-09 09:52:25.500 130 12507.20 -48.50 54335.40 88888.00 2016-05-09 09:52:25.625 130 12507.27 -48.52 54335.40 88888.00 2016-05-09 09:52:25.750 130 12507.40 -48.55 54335.40 88888.00 2016-05-09 09:52:25.875 130 12507.55 -48.55 54335.43 88888.00 2016-05-09 09:52:26.000 130 12507.65 -48.55 54335.43 88888.00 2016-05-09 09:52:26.125 130 12507.75 -48.50 54335.47 88888.00 2016-05-09 09:52:26.250 130 12507.85 -48.48 54335.53 88888.00 2016-05-09 09:52:26.375 130 12508.00 -48.42 54335.50 88888.00 2016-05-09 09:52:26.500 130 12508.08 -48.38 54335.50 88888.00 2016-05-09 09:52:26.625 130 12508.17 -48.35 54335.53 88888.00 2016-05-09 09:52:26.750 130 12508.25 -48.27 54335.55 88888.00 2016-05-09 09:52:26.875 130 12508.35 -48.20 54335.57 88888.00 2016-05-09 09:52:27.000 130 12508.42 -48.15 54335.60 88888.00 2016-05-09 09:52:27.125 130 12508.48 -48.10 54335.60 88888.00 2016-05-09 09:52:27.250 130 12508.55 -48.08 54335.65 88888.00 2016-05-09 09:52:27.375 130 12508.73 -48.05 54335.65 88888.00 2016-05-09 09:52:27.500 130 12508.83 -48.02 54335.68 88888.00 2016-05-09 09:52:27.625 130 12508.98 -48.00 54335.72 88888.00 2016-05-09 09:52:27.750 130 12509.08 -47.95 54335.72 88888.00 2016-05-09 09:52:27.875 130 12509.08 -47.95 54335.75 88888.00 2016-05-09 09:52:28.000 130 12509.17 -47.90 54335.78 88888.00 2016-05-09 09:52:28.125 130 12509.25 -47.88 54335.82 88888.00 2016-05-09 09:52:28.250 130 12509.27 -47.85 54335.85 88888.00 2016-05-09 09:52:28.375 130 12509.40 -47.80 54335.90 88888.00 2016-05-09 09:52:28.500 130 12509.50 -47.77 54335.93 88888.00 2016-05-09 09:52:28.625 130 12509.55 -47.70 54335.97 88888.00 2016-05-09 09:52:28.750 130 12509.55 -47.62 54335.97 88888.00 2016-05-09 09:52:28.875 130 12509.55 -47.58 54336.03 88888.00 2016-05-09 09:52:29.000 130 12509.50 -47.52 54336.05 88888.00 2016-05-09 09:52:29.125 130 12509.52 -47.45 54336.12 88888.00 2016-05-09 09:52:29.250 130 12509.48 -47.38 54336.15 88888.00 2016-05-09 09:52:29.375 130 12509.42 -47.27 54336.15 88888.00 2016-05-09 09:52:29.500 130 12509.38 -47.23 54336.20 88888.00 2016-05-09 09:52:29.625 130 12509.33 -47.17 54336.25 88888.00 2016-05-09 09:52:29.750 130 12509.33 -47.08 54336.28 88888.00 2016-05-09 09:52:29.875 130 12509.27 -47.00 54336.30 88888.00 2016-05-09 09:52:30.000 130 12509.17 -46.92 54336.35 88888.00 2016-05-09 09:52:30.125 130 12509.08 -46.85 54336.40 88888.00 2016-05-09 09:52:30.250 130 12509.00 -46.75 54336.45 88888.00 2016-05-09 09:52:30.375 130 12508.92 -46.67 54336.47 88888.00 2016-05-09 09:52:30.500 130 12508.80 -46.60 54336.53 88888.00 2016-05-09 09:52:30.625 130 12508.75 -46.48 54336.55 88888.00 2016-05-09 09:52:30.750 130 12508.80 -46.42 54336.57 88888.00 2016-05-09 09:52:30.875 130 12508.83 -46.33 54336.62 88888.00 2016-05-09 09:52:31.000 130 12508.83 -46.23 54336.65 88888.00 2016-05-09 09:52:31.125 130 12508.85 -46.12 54336.68 88888.00 2016-05-09 09:52:31.250 130 12508.85 -46.02 54336.70 88888.00 2016-05-09 09:52:31.375 130 12508.90 -45.95 54336.72 88888.00 2016-05-09 09:52:31.500 130 12508.90 -45.85 54336.75 88888.00 2016-05-09 09:52:31.625 130 12508.92 -45.75 54336.78 88888.00 2016-05-09 09:52:31.750 130 12508.98 -45.67 54336.80 88888.00 2016-05-09 09:52:31.875 130 12509.00 -45.60 54336.82 88888.00 2016-05-09 09:52:32.000 130 12509.00 -45.55 54336.82 88888.00 2016-05-09 09:52:32.125 130 12509.05 -45.45 54336.85 88888.00 2016-05-09 09:52:32.250 130 12509.12 -45.40 54336.88 88888.00 2016-05-09 09:52:32.375 130 12509.23 -45.33 54336.93 88888.00 2016-05-09 09:52:32.500 130 12509.30 -45.23 54336.93 88888.00 2016-05-09 09:52:32.625 130 12509.40 -45.12 54336.97 88888.00 2016-05-09 09:52:32.750 130 12509.45 -45.02 54336.97 88888.00 2016-05-09 09:52:32.875 130 12509.50 -44.95 54337.00 88888.00 2016-05-09 09:52:33.000 130 12509.55 -44.83 54337.00 88888.00 2016-05-09 09:52:33.125 130 12509.62 -44.75 54337.05 88888.00 2016-05-09 09:52:33.250 130 12509.67 -44.65 54337.07 88888.00 2016-05-09 09:52:33.375 130 12509.73 -44.55 54337.10 88888.00 2016-05-09 09:52:33.500 130 12509.88 -44.40 54337.10 88888.00 2016-05-09 09:52:33.625 130 12509.98 -44.30 54337.10 88888.00 2016-05-09 09:52:33.750 130 12509.98 -44.20 54337.10 88888.00 2016-05-09 09:52:33.875 130 12509.98 -44.08 54337.10 88888.00 2016-05-09 09:52:34.000 130 12510.05 -43.98 54337.12 88888.00 2016-05-09 09:52:34.125 130 12510.15 -43.88 54337.18 88888.00 2016-05-09 09:52:34.250 130 12510.12 -43.73 54337.22 88888.00 2016-05-09 09:52:34.375 130 12510.15 -43.62 54337.20 88888.00 2016-05-09 09:52:34.500 130 12510.25 -43.52 54337.22 88888.00 2016-05-09 09:52:34.625 130 12510.33 -43.45 54337.18 88888.00 2016-05-09 09:52:34.750 130 12510.38 -43.38 54337.22 88888.00 2016-05-09 09:52:34.875 130 12510.40 -43.27 54337.25 88888.00 2016-05-09 09:52:35.000 130 12510.48 -43.20 54337.28 88888.00 2016-05-09 09:52:35.125 130 12510.55 -43.15 54337.30 88888.00 2016-05-09 09:52:35.250 130 12510.52 -43.08 54337.35 88888.00 2016-05-09 09:52:35.375 130 12510.48 -43.02 54337.35 88888.00 2016-05-09 09:52:35.500 130 12510.42 -43.00 54337.38 88888.00 2016-05-09 09:52:35.625 130 12510.45 -42.95 54337.40 88888.00 2016-05-09 09:52:35.750 130 12510.48 -42.88 54337.45 88888.00 2016-05-09 09:52:35.875 130 12510.42 -42.83 54337.47 88888.00 2016-05-09 09:52:36.000 130 12510.40 -42.83 54337.47 88888.00 2016-05-09 09:52:36.125 130 12510.27 -42.83 54337.53 88888.00 2016-05-09 09:52:36.250 130 12510.15 -42.80 54337.60 88888.00 2016-05-09 09:52:36.375 130 12510.08 -42.75 54337.65 88888.00 2016-05-09 09:52:36.500 130 12509.98 -42.75 54337.70 88888.00 2016-05-09 09:52:36.625 130 12509.85 -42.75 54337.72 88888.00 2016-05-09 09:52:36.750 130 12509.70 -42.70 54337.78 88888.00 2016-05-09 09:52:36.875 130 12509.52 -42.67 54337.82 88888.00 2016-05-09 09:52:37.000 130 12509.35 -42.70 54337.88 88888.00 2016-05-09 09:52:37.125 130 12509.25 -42.73 54337.95 88888.00 2016-05-09 09:52:37.250 130 12509.10 -42.73 54338.05 88888.00 2016-05-09 09:52:37.375 130 12508.88 -42.73 54338.05 88888.00 2016-05-09 09:52:37.500 130 12508.62 -42.73 54338.12 88888.00 2016-05-09 09:52:37.625 130 12508.45 -42.77 54338.15 88888.00 2016-05-09 09:52:37.750 130 12508.30 -42.77 54338.18 88888.00 2016-05-09 09:52:37.875 130 12508.12 -42.83 54338.22 88888.00 2016-05-09 09:52:38.000 130 12507.95 -42.83 54338.25 88888.00 2016-05-09 09:52:38.125 130 12507.75 -42.85 54338.30 88888.00 2016-05-09 09:52:38.250 130 12507.55 -42.88 54338.38 88888.00 2016-05-09 09:52:38.375 130 12507.35 -42.90 54338.43 88888.00 2016-05-09 09:52:38.500 130 12507.17 -42.95 54338.47 88888.00 2016-05-09 09:52:38.625 130 12507.05 -43.00 54338.53 88888.00 2016-05-09 09:52:38.750 130 12506.92 -43.02 54338.57 88888.00 2016-05-09 09:52:38.875 130 12506.80 -43.12 54338.62 88888.00 2016-05-09 09:52:39.000 130 12506.73 -43.20 54338.68 88888.00 2016-05-09 09:52:39.125 130 12506.65 -43.27 54338.75 88888.00 2016-05-09 09:52:39.250 130 12506.52 -43.38 54338.85 88888.00 2016-05-09 09:52:39.375 130 12506.52 -43.45 54338.88 88888.00 2016-05-09 09:52:39.500 130 12506.42 -43.52 54338.95 88888.00 2016-05-09 09:52:39.625 130 12506.33 -43.60 54339.00 88888.00 2016-05-09 09:52:39.750 130 12506.30 -43.73 54339.07 88888.00 2016-05-09 09:52:39.875 130 12506.33 -43.80 54339.12 88888.00 2016-05-09 09:52:40.000 130 12506.35 -43.92 54339.18 88888.00 2016-05-09 09:52:40.125 130 12506.35 -44.00 54339.22 88888.00 2016-05-09 09:52:40.250 130 12506.35 -44.08 54339.28 88888.00 2016-05-09 09:52:40.375 130 12506.40 -44.12 54339.32 88888.00 2016-05-09 09:52:40.500 130 12506.42 -44.17 54339.38 88888.00 2016-05-09 09:52:40.625 130 12506.50 -44.25 54339.43 88888.00 2016-05-09 09:52:40.750 130 12506.65 -44.33 54339.45 88888.00 2016-05-09 09:52:40.875 130 12506.80 -44.40 54339.53 88888.00 2016-05-09 09:52:41.000 130 12506.90 -44.45 54339.53 88888.00 2016-05-09 09:52:41.125 130 12507.05 -44.50 54339.57 88888.00 2016-05-09 09:52:41.250 130 12507.20 -44.52 54339.62 88888.00 2016-05-09 09:52:41.375 130 12507.35 -44.52 54339.62 88888.00 2016-05-09 09:52:41.500 130 12507.52 -44.52 54339.68 88888.00 2016-05-09 09:52:41.625 130 12507.67 -44.50 54339.72 88888.00 2016-05-09 09:52:41.750 130 12507.85 -44.48 54339.75 88888.00 2016-05-09 09:52:41.875 130 12507.98 -44.40 54339.78 88888.00 2016-05-09 09:52:42.000 130 12508.10 -44.35 54339.78 88888.00 2016-05-09 09:52:42.125 130 12508.25 -44.30 54339.80 88888.00 2016-05-09 09:52:42.250 130 12508.40 -44.25 54339.82 88888.00 2016-05-09 09:52:42.375 130 12508.50 -44.17 54339.85 88888.00 2016-05-09 09:52:42.500 130 12508.58 -44.10 54339.90 88888.00 2016-05-09 09:52:42.625 130 12508.67 -44.02 54339.90 88888.00 2016-05-09 09:52:42.750 130 12508.75 -43.95 54339.95 88888.00 2016-05-09 09:52:42.875 130 12508.80 -43.88 54339.95 88888.00 2016-05-09 09:52:43.000 130 12508.85 -43.77 54340.00 88888.00 2016-05-09 09:52:43.125 130 12508.85 -43.75 54340.03 88888.00 2016-05-09 09:52:43.250 130 12508.83 -43.70 54340.05 88888.00 2016-05-09 09:52:43.375 130 12508.85 -43.65 54340.07 88888.00 2016-05-09 09:52:43.500 130 12508.88 -43.58 54340.12 88888.00 2016-05-09 09:52:43.625 130 12508.88 -43.58 54340.12 88888.00 2016-05-09 09:52:43.750 130 12508.80 -43.58 54340.20 88888.00 2016-05-09 09:52:43.875 130 12508.77 -43.55 54340.22 88888.00 2016-05-09 09:52:44.000 130 12508.80 -43.50 54340.30 88888.00 2016-05-09 09:52:44.125 130 12508.80 -43.48 54340.30 88888.00 2016-05-09 09:52:44.250 130 12508.77 -43.50 54340.35 88888.00 2016-05-09 09:52:44.375 130 12508.80 -43.50 54340.38 88888.00 2016-05-09 09:52:44.500 130 12508.77 -43.50 54340.43 88888.00 2016-05-09 09:52:44.625 130 12508.80 -43.55 54340.45 88888.00 2016-05-09 09:52:44.750 130 12508.85 -43.58 54340.50 88888.00 2016-05-09 09:52:44.875 130 12508.88 -43.65 54340.55 88888.00 2016-05-09 09:52:45.000 130 12508.90 -43.70 54340.60 88888.00 2016-05-09 09:52:45.125 130 12508.92 -43.70 54340.62 88888.00 2016-05-09 09:52:45.250 130 12508.90 -43.77 54340.70 88888.00 2016-05-09 09:52:45.375 130 12508.88 -43.83 54340.75 88888.00 2016-05-09 09:52:45.500 130 12508.85 -43.88 54340.80 88888.00 2016-05-09 09:52:45.625 130 12508.80 -43.90 54340.82 88888.00 2016-05-09 09:52:45.750 130 12508.77 -43.98 54340.88 88888.00 2016-05-09 09:52:45.875 130 12508.80 -44.05 54340.95 88888.00 2016-05-09 09:52:46.000 130 12508.75 -44.12 54341.00 88888.00 2016-05-09 09:52:46.125 130 12508.73 -44.17 54341.03 88888.00 2016-05-09 09:52:46.250 130 12508.70 -44.25 54341.12 88888.00 2016-05-09 09:52:46.375 130 12508.73 -44.33 54341.18 88888.00 2016-05-09 09:52:46.500 130 12508.73 -44.45 54341.25 88888.00 2016-05-09 09:52:46.625 130 12508.77 -44.55 54341.30 88888.00 2016-05-09 09:52:46.750 130 12508.83 -44.65 54341.32 88888.00 2016-05-09 09:52:46.875 130 12508.85 -44.75 54341.38 88888.00 2016-05-09 09:52:47.000 130 12508.92 -44.85 54341.40 88888.00 2016-05-09 09:52:47.125 130 12509.00 -44.98 54341.47 88888.00 2016-05-09 09:52:47.250 130 12509.05 -45.12 54341.55 88888.00 2016-05-09 09:52:47.375 130 12509.12 -45.20 54341.57 88888.00 2016-05-09 09:52:47.500 130 12509.20 -45.38 54341.60 88888.00 2016-05-09 09:52:47.625 130 12509.38 -45.45 54341.62 88888.00 2016-05-09 09:52:47.750 130 12509.45 -45.52 54341.68 88888.00 2016-05-09 09:52:47.875 130 12509.58 -45.62 54341.72 88888.00 2016-05-09 09:52:48.000 130 12509.65 -45.73 54341.78 88888.00 2016-05-09 09:52:48.125 130 12509.80 -45.83 54341.85 88888.00 2016-05-09 09:52:48.250 130 12509.90 -45.95 54341.90 88888.00 2016-05-09 09:52:48.375 130 12510.02 -46.00 54341.93 88888.00 2016-05-09 09:52:48.500 130 12510.17 -46.10 54341.97 88888.00 2016-05-09 09:52:48.625 130 12510.35 -46.17 54342.03 88888.00 2016-05-09 09:52:48.750 130 12510.50 -46.27 54342.07 88888.00 2016-05-09 09:52:48.875 130 12510.65 -46.35 54342.07 88888.00 2016-05-09 09:52:49.000 130 12510.83 -46.40 54342.12 88888.00 2016-05-09 09:52:49.125 130 12510.98 -46.45 54342.18 88888.00 2016-05-09 09:52:49.250 130 12511.05 -46.52 54342.25 88888.00 2016-05-09 09:52:49.375 130 12511.17 -46.52 54342.30 88888.00 2016-05-09 09:52:49.500 130 12511.30 -46.60 54342.32 88888.00 2016-05-09 09:52:49.625 130 12511.38 -46.62 54342.35 88888.00 2016-05-09 09:52:49.750 130 12511.52 -46.70 54342.40 88888.00 2016-05-09 09:52:49.875 130 12511.60 -46.67 54342.45 88888.00 2016-05-09 09:52:50.000 130 12511.67 -46.67 54342.50 88888.00 2016-05-09 09:52:50.125 130 12511.62 -46.73 54342.53 88888.00 2016-05-09 09:52:50.250 130 12511.65 -46.73 54342.60 88888.00 2016-05-09 09:52:50.375 130 12511.73 -46.73 54342.60 88888.00 2016-05-09 09:52:50.500 130 12511.73 -46.70 54342.65 88888.00 2016-05-09 09:52:50.625 130 12511.77 -46.70 54342.72 88888.00 2016-05-09 09:52:50.750 130 12511.85 -46.70 54342.75 88888.00 2016-05-09 09:52:50.875 130 12511.88 -46.65 54342.78 88888.00 2016-05-09 09:52:51.000 130 12511.90 -46.60 54342.82 88888.00 2016-05-09 09:52:51.125 130 12511.98 -46.55 54342.88 88888.00 2016-05-09 09:52:51.250 130 12512.00 -46.55 54342.93 88888.00 2016-05-09 09:52:51.375 130 12512.08 -46.50 54342.93 88888.00 2016-05-09 09:52:51.500 130 12512.17 -46.42 54342.97 88888.00 2016-05-09 09:52:51.625 130 12512.30 -46.42 54343.00 88888.00 2016-05-09 09:52:51.750 130 12512.40 -46.35 54343.07 88888.00 2016-05-09 09:52:51.875 130 12512.48 -46.30 54343.10 88888.00 2016-05-09 09:52:52.000 130 12512.52 -46.25 54343.12 88888.00 2016-05-09 09:52:52.125 130 12512.62 -46.20 54343.15 88888.00 2016-05-09 09:52:52.250 130 12512.75 -46.12 54343.18 88888.00 2016-05-09 09:52:52.375 130 12512.83 -46.08 54343.20 88888.00 2016-05-09 09:52:52.500 130 12512.92 -46.02 54343.20 88888.00 2016-05-09 09:52:52.625 130 12513.08 -45.92 54343.25 88888.00 2016-05-09 09:52:52.750 130 12513.17 -45.85 54343.30 88888.00 2016-05-09 09:52:52.875 130 12513.33 -45.75 54343.32 88888.00 2016-05-09 09:52:53.000 130 12513.42 -45.67 54343.35 88888.00 2016-05-09 09:52:53.125 130 12513.50 -45.62 54343.38 88888.00 2016-05-09 09:52:53.250 130 12513.65 -45.52 54343.43 88888.00 2016-05-09 09:52:53.375 130 12513.75 -45.48 54343.47 88888.00 2016-05-09 09:52:53.500 130 12513.85 -45.35 54343.50 88888.00 2016-05-09 09:52:53.625 130 12513.98 -45.23 54343.55 88888.00 2016-05-09 09:52:53.750 130 12514.05 -45.12 54343.57 88888.00 2016-05-09 09:52:53.875 130 12514.10 -45.05 54343.62 88888.00 2016-05-09 09:52:54.000 130 12514.23 -44.98 54343.68 88888.00 2016-05-09 09:52:54.125 130 12514.33 -44.92 54343.72 88888.00 2016-05-09 09:52:54.250 130 12514.38 -44.90 54343.78 88888.00 2016-05-09 09:52:54.375 130 12514.48 -44.83 54343.80 88888.00 2016-05-09 09:52:54.500 130 12514.62 -44.75 54343.85 88888.00 2016-05-09 09:52:54.625 130 12514.73 -44.67 54343.90 88888.00 2016-05-09 09:52:54.750 130 12514.75 -44.62 54343.93 88888.00 2016-05-09 09:52:54.875 130 12514.83 -44.62 54343.95 88888.00 2016-05-09 09:52:55.000 130 12514.92 -44.58 54344.03 88888.00 2016-05-09 09:52:55.125 130 12515.05 -44.52 54344.05 88888.00 2016-05-09 09:52:55.250 130 12515.15 -44.48 54344.10 88888.00 2016-05-09 09:52:55.375 130 12515.17 -44.48 54344.15 88888.00 2016-05-09 09:52:55.500 130 12515.23 -44.42 54344.15 88888.00 2016-05-09 09:52:55.625 130 12515.30 -44.40 54344.20 88888.00 2016-05-09 09:52:55.750 130 12515.40 -44.38 54344.25 88888.00 2016-05-09 09:52:55.875 130 12515.42 -44.30 54344.32 88888.00 2016-05-09 09:52:56.000 130 12515.45 -44.27 54344.35 88888.00 2016-05-09 09:52:56.125 130 12515.45 -44.25 54344.40 88888.00 2016-05-09 09:52:56.250 130 12515.40 -44.23 54344.43 88888.00 2016-05-09 09:52:56.375 130 12515.45 -44.20 54344.45 88888.00 2016-05-09 09:52:56.500 130 12515.52 -44.15 54344.53 88888.00 2016-05-09 09:52:56.625 130 12515.55 -44.12 54344.57 88888.00 2016-05-09 09:52:56.750 130 12515.50 -44.12 54344.62 88888.00 2016-05-09 09:52:56.875 130 12515.45 -44.12 54344.65 88888.00 2016-05-09 09:52:57.000 130 12515.38 -44.10 54344.70 88888.00 2016-05-09 09:52:57.125 130 12515.33 -44.12 54344.75 88888.00 2016-05-09 09:52:57.250 130 12515.30 -44.12 54344.80 88888.00 2016-05-09 09:52:57.375 130 12515.27 -44.12 54344.80 88888.00 2016-05-09 09:52:57.500 130 12515.20 -44.10 54344.82 88888.00 2016-05-09 09:52:57.625 130 12515.10 -44.08 54344.93 88888.00 2016-05-09 09:52:57.750 130 12515.05 -44.10 54344.97 88888.00 2016-05-09 09:52:57.875 130 12514.98 -44.12 54345.03 88888.00 2016-05-09 09:52:58.000 130 12514.85 -44.17 54345.03 88888.00 2016-05-09 09:52:58.125 130 12514.77 -44.12 54345.07 88888.00 2016-05-09 09:52:58.250 130 12514.62 -44.17 54345.12 88888.00 2016-05-09 09:52:58.375 130 12514.50 -44.20 54345.18 88888.00 2016-05-09 09:52:58.500 130 12514.38 -44.25 54345.22 88888.00 2016-05-09 09:52:58.625 130 12514.38 -44.27 54345.28 88888.00 2016-05-09 09:52:58.750 130 12514.40 -44.27 54345.30 88888.00 2016-05-09 09:52:58.875 130 12514.25 -44.33 54345.35 88888.00 2016-05-09 09:52:59.000 130 12514.05 -44.38 54345.38 88888.00 2016-05-09 09:52:59.125 130 12513.90 -44.38 54345.47 88888.00 2016-05-09 09:52:59.250 130 12513.77 -44.38 54345.53 88888.00 2016-05-09 09:52:59.375 130 12513.65 -44.42 54345.55 88888.00 2016-05-09 09:52:59.500 130 12513.55 -44.45 54345.60 88888.00 2016-05-09 09:52:59.625 130 12513.42 -44.52 54345.65 88888.00 2016-05-09 09:52:59.750 130 12513.40 -44.52 54345.70 88888.00 2016-05-09 09:52:59.875 130 12513.30 -44.55 54345.75 88888.00 2016-05-09 09:53:00.000 130 12513.15 -44.62 54345.80 88888.00 2016-05-09 09:53:00.125 130 12512.98 -44.65 54345.88 88888.00 2016-05-09 09:53:00.250 130 12512.90 -44.70 54345.97 88888.00 2016-05-09 09:53:00.375 130 12512.92 -44.73 54345.97 88888.00 2016-05-09 09:53:00.500 130 12512.90 -44.75 54346.05 88888.00 2016-05-09 09:53:00.625 130 12512.85 -44.77 54346.10 88888.00 2016-05-09 09:53:00.750 130 12512.85 -44.80 54346.12 88888.00 2016-05-09 09:53:00.875 130 12512.83 -44.83 54346.20 88888.00 2016-05-09 09:53:01.000 130 12512.83 -44.83 54346.25 88888.00 2016-05-09 09:53:01.125 130 12512.83 -44.85 54346.28 88888.00 2016-05-09 09:53:01.250 130 12512.80 -44.88 54346.32 88888.00 2016-05-09 09:53:01.375 130 12512.85 -44.88 54346.38 88888.00 2016-05-09 09:53:01.500 130 12512.95 -44.85 54346.38 88888.00 2016-05-09 09:53:01.625 130 12513.02 -44.88 54346.40 88888.00 2016-05-09 09:53:01.750 130 12513.05 -44.83 54346.45 88888.00 2016-05-09 09:53:01.875 130 12513.15 -44.80 54346.47 88888.00 2016-05-09 09:53:02.000 130 12513.23 -44.83 54346.53 88888.00 2016-05-09 09:53:02.125 130 12513.30 -44.80 54346.55 88888.00 2016-05-09 09:53:02.250 130 12513.35 -44.77 54346.60 88888.00 2016-05-09 09:53:02.375 130 12513.45 -44.73 54346.65 88888.00 2016-05-09 09:53:02.500 130 12513.58 -44.73 54346.68 88888.00 2016-05-09 09:53:02.625 130 12513.67 -44.70 54346.72 88888.00 2016-05-09 09:53:02.750 130 12513.80 -44.67 54346.72 88888.00 2016-05-09 09:53:02.875 130 12513.88 -44.62 54346.80 88888.00 2016-05-09 09:53:03.000 130 12513.92 -44.60 54346.85 88888.00 2016-05-09 09:53:03.125 130 12513.98 -44.55 54346.93 88888.00 2016-05-09 09:53:03.250 130 12513.98 -44.50 54346.97 88888.00 2016-05-09 09:53:03.375 130 12514.02 -44.45 54346.97 88888.00 2016-05-09 09:53:03.500 130 12514.08 -44.42 54347.03 88888.00 2016-05-09 09:53:03.625 130 12514.12 -44.40 54347.05 88888.00 2016-05-09 09:53:03.750 130 12514.15 -44.40 54347.07 88888.00 2016-05-09 09:53:03.875 130 12514.25 -44.38 54347.12 88888.00 2016-05-09 09:53:04.000 130 12514.30 -44.33 54347.18 88888.00 2016-05-09 09:53:04.125 130 12514.30 -44.27 54347.20 88888.00 2016-05-09 09:53:04.250 130 12514.33 -44.30 54347.25 88888.00 2016-05-09 09:53:04.375 130 12514.40 -44.27 54347.30 88888.00 2016-05-09 09:53:04.500 130 12514.42 -44.25 54347.32 88888.00 2016-05-09 09:53:04.625 130 12514.45 -44.23 54347.38 88888.00 2016-05-09 09:53:04.750 130 12514.50 -44.20 54347.45 88888.00 2016-05-09 09:53:04.875 130 12514.52 -44.17 54347.50 88888.00 2016-05-09 09:53:05.000 130 12514.50 -44.17 54347.53 88888.00 2016-05-09 09:53:05.125 130 12514.55 -44.20 54347.57 88888.00 2016-05-09 09:53:05.250 130 12514.58 -44.25 54347.62 88888.00 2016-05-09 09:53:05.375 130 12514.58 -44.25 54347.70 88888.00 2016-05-09 09:53:05.500 130 12514.58 -44.25 54347.75 88888.00 2016-05-09 09:53:05.625 130 12514.60 -44.27 54347.78 88888.00 2016-05-09 09:53:05.750 130 12514.67 -44.27 54347.85 88888.00 2016-05-09 09:53:05.875 130 12514.70 -44.33 54347.90 88888.00 2016-05-09 09:53:06.000 130 12514.75 -44.35 54347.95 88888.00 2016-05-09 09:53:06.125 130 12514.75 -44.40 54348.00 88888.00 2016-05-09 09:53:06.250 130 12514.80 -44.45 54348.05 88888.00 2016-05-09 09:53:06.375 130 12514.88 -44.42 54348.07 88888.00 2016-05-09 09:53:06.500 130 12514.95 -44.45 54348.12 88888.00 2016-05-09 09:53:06.625 130 12514.92 -44.45 54348.18 88888.00 2016-05-09 09:53:06.750 130 12515.00 -44.50 54348.20 88888.00 2016-05-09 09:53:06.875 130 12515.10 -44.50 54348.30 88888.00 2016-05-09 09:53:07.000 130 12515.12 -44.50 54348.35 88888.00 2016-05-09 09:53:07.125 130 12515.12 -44.50 54348.40 88888.00 2016-05-09 09:53:07.250 130 12515.08 -44.50 54348.45 88888.00 2016-05-09 09:53:07.375 130 12514.67 -44.55 54348.40 88888.00 2016-05-09 09:53:07.500 130 12514.73 -44.52 54348.47 88888.00 2016-05-09 09:53:07.625 130 12514.73 -44.50 54348.53 88888.00 2016-05-09 09:53:07.750 130 12514.75 -44.45 54348.55 88888.00 2016-05-09 09:53:07.875 130 12514.83 -44.38 54348.62 88888.00 2016-05-09 09:53:08.000 130 12514.90 -44.27 54348.68 88888.00 2016-05-09 09:53:08.125 130 12514.90 -44.23 54348.75 88888.00 2016-05-09 09:53:08.250 130 12514.95 -44.20 54348.75 88888.00 2016-05-09 09:53:08.375 130 12515.40 -44.05 54348.82 88888.00 2016-05-09 09:53:08.500 130 12515.42 -43.98 54348.88 88888.00 2016-05-09 09:53:08.625 130 12515.42 -43.88 54348.90 88888.00 2016-05-09 09:53:08.750 130 12515.48 -43.77 54348.95 88888.00 2016-05-09 09:53:08.875 130 12515.48 -43.70 54349.00 88888.00 2016-05-09 09:53:09.000 130 12515.48 -43.58 54349.00 88888.00 2016-05-09 09:53:09.125 130 12515.50 -43.42 54349.03 88888.00 2016-05-09 09:53:09.250 130 12515.48 -43.33 54349.07 88888.00 2016-05-09 09:53:09.375 130 12515.52 -43.23 54349.10 88888.00 2016-05-09 09:53:09.500 130 12515.58 -43.12 54349.12 88888.00 2016-05-09 09:53:09.625 130 12515.62 -42.98 54349.15 88888.00 2016-05-09 09:53:09.750 130 12515.55 -42.90 54349.18 88888.00 2016-05-09 09:53:09.875 130 12515.48 -42.80 54349.22 88888.00 2016-05-09 09:53:10.000 130 12515.42 -42.70 54349.28 88888.00 2016-05-09 09:53:10.125 130 12515.40 -42.62 54349.32 88888.00 2016-05-09 09:53:10.250 130 12515.33 -42.52 54349.35 88888.00 2016-05-09 09:53:10.375 130 12515.30 -42.45 54349.40 88888.00 2016-05-09 09:53:10.500 130 12515.30 -42.40 54349.43 88888.00 2016-05-09 09:53:10.625 130 12515.33 -42.38 54349.47 88888.00 2016-05-09 09:53:10.750 130 12515.27 -42.30 54349.53 88888.00 2016-05-09 09:53:10.875 130 12515.23 -42.27 54349.55 88888.00 2016-05-09 09:53:11.000 130 12515.15 -42.23 54349.57 88888.00 2016-05-09 09:53:11.125 130 12515.12 -42.17 54349.60 88888.00 2016-05-09 09:53:11.250 130 12515.08 -42.17 54349.65 88888.00 2016-05-09 09:53:11.375 130 12515.05 -42.23 54349.68 88888.00 2016-05-09 09:53:11.500 130 12515.02 -42.23 54349.70 88888.00 2016-05-09 09:53:11.625 130 12514.98 -42.17 54349.72 88888.00 2016-05-09 09:53:11.750 130 12514.92 -42.20 54349.78 88888.00 2016-05-09 09:53:11.875 130 12514.90 -42.25 54349.82 88888.00 2016-05-09 09:53:12.000 130 12514.90 -42.27 54349.82 88888.00 2016-05-09 09:53:12.125 130 12514.92 -42.25 54349.90 88888.00 2016-05-09 09:53:12.250 130 12514.90 -42.25 54349.97 88888.00 2016-05-09 09:53:12.375 130 12514.90 -42.27 54350.00 88888.00 2016-05-09 09:53:12.500 130 12514.85 -42.33 54350.03 88888.00 2016-05-09 09:53:12.625 130 12514.77 -42.33 54350.05 88888.00 2016-05-09 09:53:12.750 130 12514.75 -42.35 54350.12 88888.00 2016-05-09 09:53:12.875 130 12514.83 -42.38 54350.18 88888.00 2016-05-09 09:53:13.000 130 12514.85 -42.42 54350.20 88888.00 2016-05-09 09:53:13.125 130 12514.77 -42.42 54350.25 88888.00 2016-05-09 09:53:13.250 130 12514.70 -42.45 54350.32 88888.00 2016-05-09 09:53:13.375 130 12514.73 -42.45 54350.35 88888.00 2016-05-09 09:53:13.500 130 12514.67 -42.45 54350.40 88888.00 2016-05-09 09:53:13.625 130 12514.62 -42.48 54350.45 88888.00 2016-05-09 09:53:13.750 130 12514.60 -42.48 54350.50 88888.00 2016-05-09 09:53:13.875 130 12514.60 -42.45 54350.55 88888.00 2016-05-09 09:53:14.000 130 12514.52 -42.42 54350.60 88888.00 2016-05-09 09:53:14.125 130 12514.42 -42.45 54350.65 88888.00 2016-05-09 09:53:14.250 130 12514.40 -42.50 54350.70 88888.00 2016-05-09 09:53:14.375 130 12514.38 -42.50 54350.75 88888.00 2016-05-09 09:53:14.500 130 12514.38 -42.48 54350.78 88888.00 2016-05-09 09:53:14.625 130 12514.38 -42.45 54350.82 88888.00 2016-05-09 09:53:14.750 130 12514.33 -42.45 54350.85 88888.00 2016-05-09 09:53:14.875 130 12514.27 -42.40 54350.93 88888.00 2016-05-09 09:53:15.000 130 12514.25 -42.38 54350.97 88888.00 2016-05-09 09:53:15.125 130 12514.20 -42.38 54351.03 88888.00 2016-05-09 09:53:15.250 130 12514.15 -42.33 54351.07 88888.00 2016-05-09 09:53:15.375 130 12514.15 -42.27 54351.12 88888.00 2016-05-09 09:53:15.500 130 12514.12 -42.25 54351.20 88888.00 2016-05-09 09:53:15.625 130 12514.10 -42.20 54351.25 88888.00 2016-05-09 09:53:15.750 130 12514.08 -42.20 54351.28 88888.00 2016-05-09 09:53:15.875 130 12513.95 -42.12 54351.32 88888.00 2016-05-09 09:53:16.000 130 12513.88 -42.10 54351.38 88888.00 2016-05-09 09:53:16.125 130 12513.80 -42.08 54351.43 88888.00 2016-05-09 09:53:16.250 130 12513.70 -42.08 54351.53 88888.00 2016-05-09 09:53:16.375 130 12513.65 -42.02 54351.55 88888.00 2016-05-09 09:53:16.500 130 12513.58 -42.02 54351.55 88888.00 2016-05-09 09:53:16.625 130 12513.48 -42.02 54351.62 88888.00 2016-05-09 09:53:16.750 130 12513.45 -42.10 54351.68 88888.00 2016-05-09 09:53:16.875 130 12513.38 -42.12 54351.75 88888.00 2016-05-09 09:53:17.000 130 12513.30 -42.17 54351.82 88888.00 2016-05-09 09:53:17.125 130 12513.25 -42.23 54351.88 88888.00 2016-05-09 09:53:17.250 130 12513.17 -42.33 54351.95 88888.00 2016-05-09 09:53:17.375 130 12513.17 -42.40 54352.00 88888.00 2016-05-09 09:53:17.500 130 12513.15 -42.45 54352.05 88888.00 2016-05-09 09:53:17.625 130 12513.15 -42.55 54352.10 88888.00 2016-05-09 09:53:17.750 130 12513.20 -42.60 54352.15 88888.00 2016-05-09 09:53:17.875 130 12513.17 -42.73 54352.20 88888.00 2016-05-09 09:53:18.000 130 12513.15 -42.83 54352.22 88888.00 2016-05-09 09:53:18.125 130 12513.20 -42.90 54352.28 88888.00 2016-05-09 09:53:18.250 130 12513.23 -42.98 54352.38 88888.00 2016-05-09 09:53:18.375 130 12513.23 -43.02 54352.43 88888.00 2016-05-09 09:53:18.500 130 12513.23 -43.12 54352.45 88888.00 2016-05-09 09:53:18.625 130 12513.27 -43.17 54352.47 88888.00 2016-05-09 09:53:18.750 130 12513.30 -43.23 54352.53 88888.00 2016-05-09 09:53:18.875 130 12513.40 -43.27 54352.57 88888.00 2016-05-09 09:53:19.000 130 12513.48 -43.30 54352.60 88888.00 2016-05-09 09:53:19.125 130 12513.50 -43.30 54352.62 88888.00 2016-05-09 09:53:19.250 130 12513.52 -43.35 54352.68 88888.00 2016-05-09 09:53:19.375 130 12513.65 -43.38 54352.72 88888.00 2016-05-09 09:53:19.500 130 12513.77 -43.38 54352.75 88888.00 2016-05-09 09:53:19.625 130 12513.88 -43.42 54352.78 88888.00 2016-05-09 09:53:19.750 130 12513.95 -43.38 54352.80 88888.00 2016-05-09 09:53:19.875 130 12514.12 -43.40 54352.80 88888.00 2016-05-09 09:53:20.000 130 12514.33 -43.40 54352.82 88888.00 2016-05-09 09:53:20.125 130 12514.42 -43.38 54352.85 88888.00 2016-05-09 09:53:20.250 130 12514.50 -43.40 54352.90 88888.00 2016-05-09 09:53:20.375 130 12514.62 -43.33 54352.90 88888.00 2016-05-09 09:53:20.500 130 12514.77 -43.27 54352.90 88888.00 2016-05-09 09:53:20.625 130 12514.95 -43.25 54352.95 88888.00 2016-05-09 09:53:20.750 130 12515.12 -43.17 54352.97 88888.00 2016-05-09 09:53:20.875 130 12515.25 -43.10 54353.03 88888.00 2016-05-09 09:53:21.000 130 12515.35 -43.00 54353.00 88888.00 2016-05-09 09:53:21.125 130 12515.48 -42.90 54353.03 88888.00 2016-05-09 09:53:21.250 130 12515.58 -42.80 54353.05 88888.00 2016-05-09 09:53:21.375 130 12515.67 -42.70 54353.05 88888.00 2016-05-09 09:53:21.500 130 12515.67 -42.58 54353.12 88888.00 2016-05-09 09:53:21.625 130 12515.70 -42.50 54353.12 88888.00 2016-05-09 09:53:21.750 130 12515.77 -42.40 54353.12 88888.00 2016-05-09 09:53:21.875 130 12515.85 -42.30 54353.15 88888.00 2016-05-09 09:53:22.000 130 12515.85 -42.17 54353.18 88888.00 2016-05-09 09:53:22.125 130 12515.88 -42.08 54353.18 88888.00 2016-05-09 09:53:22.250 130 12515.83 -41.98 54353.22 88888.00 2016-05-09 09:53:22.375 130 12515.80 -41.88 54353.22 88888.00 2016-05-09 09:53:22.500 130 12515.83 -41.77 54353.25 88888.00 2016-05-09 09:53:22.625 130 12515.88 -41.67 54353.28 88888.00 2016-05-09 09:53:22.750 130 12515.88 -41.60 54353.32 88888.00 2016-05-09 09:53:22.875 130 12515.85 -41.52 54353.35 88888.00 2016-05-09 09:53:23.000 130 12515.80 -41.45 54353.38 88888.00 2016-05-09 09:53:23.125 130 12515.75 -41.35 54353.38 88888.00 2016-05-09 09:53:23.250 130 12515.67 -41.25 54353.40 88888.00 2016-05-09 09:53:23.375 130 12515.73 -41.17 54353.43 88888.00 2016-05-09 09:53:23.500 130 12515.70 -41.05 54353.45 88888.00 2016-05-09 09:53:23.625 130 12515.65 -40.95 54353.47 88888.00 2016-05-09 09:53:23.750 130 12515.58 -40.85 54353.53 88888.00 2016-05-09 09:53:23.875 130 12515.55 -40.77 54353.57 88888.00 2016-05-09 09:53:24.000 130 12515.48 -40.67 54353.57 88888.00 2016-05-09 09:53:24.125 130 12515.35 -40.58 54353.65 88888.00 2016-05-09 09:53:24.250 130 12515.20 -40.55 54353.68 88888.00 2016-05-09 09:53:24.375 130 12515.10 -40.48 54353.72 88888.00 2016-05-09 09:53:24.500 130 12515.02 -40.40 54353.70 88888.00 2016-05-09 09:53:24.625 130 12514.92 -40.33 54353.72 88888.00 2016-05-09 09:53:24.750 130 12514.85 -40.25 54353.80 88888.00 2016-05-09 09:53:24.875 130 12514.77 -40.25 54353.82 88888.00 2016-05-09 09:53:25.000 130 12514.65 -40.25 54353.88 88888.00 2016-05-09 09:53:25.125 130 12514.60 -40.20 54353.95 88888.00 2016-05-09 09:53:25.250 130 12514.50 -40.17 54353.95 88888.00 2016-05-09 09:53:25.375 130 12514.45 -40.17 54353.97 88888.00 2016-05-09 09:53:25.500 130 12514.40 -40.17 54353.97 88888.00 2016-05-09 09:53:25.625 130 12514.27 -40.15 54354.05 88888.00 2016-05-09 09:53:25.750 130 12514.17 -40.15 54354.10 88888.00 2016-05-09 09:53:25.875 130 12514.02 -40.15 54354.15 88888.00 2016-05-09 09:53:26.000 130 12513.95 -40.15 54354.15 88888.00 2016-05-09 09:53:26.125 130 12513.85 -40.15 54354.20 88888.00 2016-05-09 09:53:26.250 130 12513.73 -40.17 54354.25 88888.00 2016-05-09 09:53:26.375 130 12513.60 -40.20 54354.30 88888.00 2016-05-09 09:53:26.500 130 12513.58 -40.23 54354.35 88888.00 2016-05-09 09:53:26.625 130 12513.55 -40.27 54354.40 88888.00 2016-05-09 09:53:26.750 130 12513.42 -40.33 54354.40 88888.00 2016-05-09 09:53:26.875 130 12513.35 -40.35 54354.43 88888.00 2016-05-09 09:53:27.000 130 12513.27 -40.40 54354.50 88888.00 2016-05-09 09:53:27.125 130 12513.17 -40.45 54354.55 88888.00 2016-05-09 09:53:27.250 130 12513.02 -40.50 54354.60 88888.00 2016-05-09 09:53:27.375 130 12513.00 -40.58 54354.65 88888.00 2016-05-09 09:53:27.500 130 12512.98 -40.65 54354.70 88888.00 2016-05-09 09:53:27.625 130 12512.90 -40.70 54354.75 88888.00 2016-05-09 09:53:27.750 130 12512.88 -40.80 54354.82 88888.00 2016-05-09 09:53:27.875 130 12512.83 -40.85 54354.90 88888.00 2016-05-09 09:53:28.000 130 12512.75 -40.90 54354.93 88888.00 2016-05-09 09:53:28.125 130 12512.67 -41.02 54355.03 88888.00 2016-05-09 09:53:28.250 130 12512.62 -41.15 54355.07 88888.00 2016-05-09 09:53:28.375 130 12512.55 -41.23 54355.07 88888.00 2016-05-09 09:53:28.500 130 12512.50 -41.33 54355.15 88888.00 2016-05-09 09:53:28.625 130 12512.58 -41.40 54355.20 88888.00 2016-05-09 09:53:28.750 130 12512.55 -41.50 54355.25 88888.00 2016-05-09 09:53:28.875 130 12512.50 -41.60 54355.30 88888.00 2016-05-09 09:53:29.000 130 12512.48 -41.65 54355.38 88888.00 2016-05-09 09:53:29.125 130 12512.50 -41.75 54355.45 88888.00 2016-05-09 09:53:29.250 130 12512.50 -41.83 54355.53 88888.00 2016-05-09 09:53:29.375 130 12512.52 -41.90 54355.57 88888.00 2016-05-09 09:53:29.500 130 12512.42 -41.98 54355.62 88888.00 2016-05-09 09:53:29.625 130 12512.40 -42.05 54355.68 88888.00 2016-05-09 09:53:29.750 130 12512.42 -42.12 54355.70 88888.00 2016-05-09 09:53:29.875 130 12512.45 -42.17 54355.75 88888.00 2016-05-09 09:53:30.000 130 12512.33 -42.25 54355.85 88888.00 2016-05-09 09:53:30.125 130 12512.27 -42.33 54355.90 88888.00 2016-05-09 09:53:30.250 130 12512.33 -42.42 54355.95 88888.00 2016-05-09 09:53:30.375 130 12512.38 -42.45 54355.95 88888.00 2016-05-09 09:53:30.500 130 12512.35 -42.50 54356.03 88888.00 2016-05-09 09:53:30.625 130 12512.33 -42.58 54356.10 88888.00 2016-05-09 09:53:30.750 130 12512.25 -42.60 54356.15 88888.00 2016-05-09 09:53:30.875 130 12512.23 -42.65 54356.20 88888.00 2016-05-09 09:53:31.000 130 12512.30 -42.67 54356.25 88888.00 2016-05-09 09:53:31.125 130 12512.35 -42.65 54356.28 88888.00 2016-05-09 09:53:31.250 130 12512.33 -42.70 54356.32 88888.00 2016-05-09 09:53:31.375 130 12512.33 -42.65 54356.40 88888.00 2016-05-09 09:53:31.500 130 12512.33 -42.67 54356.45 88888.00 2016-05-09 09:53:31.625 130 12512.30 -42.65 54356.50 88888.00 2016-05-09 09:53:31.750 130 12512.30 -42.65 54356.55 88888.00 2016-05-09 09:53:31.875 130 12512.23 -42.65 54356.60 88888.00 2016-05-09 09:53:32.000 130 12512.17 -42.62 54356.68 88888.00 2016-05-09 09:53:32.125 130 12512.10 -42.60 54356.75 88888.00 2016-05-09 09:53:32.250 130 12512.02 -42.55 54356.80 88888.00 2016-05-09 09:53:32.375 130 12511.98 -42.50 54356.82 88888.00 2016-05-09 09:53:32.500 130 12511.85 -42.45 54356.90 88888.00 2016-05-09 09:53:32.625 130 12511.67 -42.45 54356.95 88888.00 2016-05-09 09:53:32.750 130 12511.55 -42.42 54357.00 88888.00 2016-05-09 09:53:32.875 130 12511.48 -42.38 54357.05 88888.00 2016-05-09 09:53:33.000 130 12511.40 -42.35 54357.10 88888.00 2016-05-09 09:53:33.125 130 12511.30 -42.33 54357.18 88888.00 2016-05-09 09:53:33.250 130 12511.23 -42.27 54357.25 88888.00 2016-05-09 09:53:33.375 130 12511.20 -42.25 54357.30 88888.00 2016-05-09 09:53:33.500 130 12511.12 -42.25 54357.35 88888.00 2016-05-09 09:53:33.625 130 12511.02 -42.30 54357.40 88888.00 2016-05-09 09:53:33.750 130 12511.00 -42.30 54357.45 88888.00 2016-05-09 09:53:33.875 130 12511.00 -42.30 54357.47 88888.00 2016-05-09 09:53:34.000 130 12511.00 -42.35 54357.53 88888.00 2016-05-09 09:53:34.125 130 12510.95 -42.38 54357.57 88888.00 2016-05-09 09:53:34.250 130 12510.92 -42.42 54357.57 88888.00 2016-05-09 09:53:34.375 130 12511.02 -42.42 54357.62 88888.00 2016-05-09 09:53:34.500 130 12511.05 -42.48 54357.65 88888.00 2016-05-09 09:53:34.625 130 12511.10 -42.50 54357.75 88888.00 2016-05-09 09:53:34.750 130 12511.15 -42.55 54357.78 88888.00 2016-05-09 09:53:34.875 130 12511.17 -42.60 54357.80 88888.00 2016-05-09 09:53:35.000 130 12511.25 -42.65 54357.85 88888.00 2016-05-09 09:53:35.125 130 12511.35 -42.70 54357.90 88888.00 2016-05-09 09:53:35.250 130 12511.42 -42.75 54357.93 88888.00 2016-05-09 09:53:35.375 130 12511.62 -42.77 54357.97 88888.00 2016-05-09 09:53:35.500 130 12511.80 -42.80 54358.05 88888.00 2016-05-09 09:53:35.625 130 12511.92 -42.85 54358.07 88888.00 2016-05-09 09:53:35.750 130 12511.98 -42.92 54358.12 88888.00 2016-05-09 09:53:35.875 130 12512.02 -42.95 54358.18 88888.00 2016-05-09 09:53:36.000 130 12512.12 -42.95 54358.22 88888.00 2016-05-09 09:53:36.125 130 12512.20 -42.98 54358.25 88888.00 2016-05-09 09:53:36.250 130 12512.30 -43.05 54358.28 88888.00 2016-05-09 09:53:36.375 130 12512.42 -43.02 54358.28 88888.00 2016-05-09 09:53:36.500 130 12512.60 -43.02 54358.32 88888.00 2016-05-09 09:53:36.625 130 12512.67 -43.02 54358.38 88888.00 2016-05-09 09:53:36.750 130 12512.77 -43.00 54358.40 88888.00 2016-05-09 09:53:36.875 130 12512.85 -43.00 54358.43 88888.00 2016-05-09 09:53:37.000 130 12512.95 -43.00 54358.47 88888.00 2016-05-09 09:53:37.125 130 12513.05 -42.98 54358.53 88888.00 2016-05-09 09:53:37.250 130 12513.12 -42.98 54358.57 88888.00 2016-05-09 09:53:37.375 130 12513.17 -42.92 54358.60 88888.00 2016-05-09 09:53:37.500 130 12513.27 -42.90 54358.62 88888.00 2016-05-09 09:53:37.625 130 12513.33 -42.88 54358.68 88888.00 2016-05-09 09:53:37.750 130 12513.40 -42.85 54358.72 88888.00 2016-05-09 09:53:37.875 130 12513.42 -42.83 54358.78 88888.00 2016-05-09 09:53:38.000 130 12513.50 -42.80 54358.80 88888.00 2016-05-09 09:53:38.125 130 12513.55 -42.73 54358.88 88888.00 2016-05-09 09:53:38.250 130 12513.62 -42.75 54358.93 88888.00 2016-05-09 09:53:38.375 130 12513.75 -42.70 54358.97 88888.00 2016-05-09 09:53:38.500 130 12513.80 -42.67 54359.00 88888.00 2016-05-09 09:53:38.625 130 12513.83 -42.60 54359.05 88888.00 2016-05-09 09:53:38.750 130 12513.88 -42.58 54359.07 88888.00 2016-05-09 09:53:38.875 130 12513.95 -42.55 54359.10 88888.00 2016-05-09 09:53:39.000 130 12513.95 -42.55 54359.15 88888.00 2016-05-09 09:53:39.125 130 12513.98 -42.52 54359.20 88888.00 2016-05-09 09:53:39.250 130 12514.05 -42.50 54359.25 88888.00 2016-05-09 09:53:39.375 130 12514.10 -42.48 54359.28 88888.00 2016-05-09 09:53:39.500 130 12514.08 -42.42 54359.30 88888.00 2016-05-09 09:53:39.625 130 12514.12 -42.42 54359.35 88888.00 2016-05-09 09:53:39.750 130 12514.15 -42.38 54359.43 88888.00 2016-05-09 09:53:39.875 130 12514.23 -42.35 54359.50 88888.00 2016-05-09 09:53:40.000 130 12514.27 -42.33 54359.53 88888.00 2016-05-09 09:53:40.125 130 12514.30 -42.30 54359.55 88888.00 2016-05-09 09:53:40.250 130 12514.30 -42.30 54359.60 88888.00 2016-05-09 09:53:40.375 130 12514.33 -42.30 54359.60 88888.00 2016-05-09 09:53:40.500 130 12514.38 -42.27 54359.65 88888.00 2016-05-09 09:53:40.625 130 12514.40 -42.25 54359.70 88888.00 2016-05-09 09:53:40.750 130 12514.48 -42.20 54359.72 88888.00 2016-05-09 09:53:40.875 130 12514.58 -42.20 54359.78 88888.00 2016-05-09 09:53:41.000 130 12514.67 -42.10 54359.80 88888.00 2016-05-09 09:53:41.125 130 12514.75 -42.02 54359.85 88888.00 2016-05-09 09:53:41.250 130 12514.73 -41.98 54359.88 88888.00 2016-05-09 09:53:41.375 130 12514.80 -41.90 54359.90 88888.00 2016-05-09 09:53:41.500 130 12514.83 -41.85 54359.93 88888.00 2016-05-09 09:53:41.625 130 12514.90 -41.77 54359.97 88888.00 2016-05-09 09:53:41.750 130 12515.00 -41.67 54360.00 88888.00 2016-05-09 09:53:41.875 130 12515.10 -41.60 54360.03 88888.00 2016-05-09 09:53:42.000 130 12515.12 -41.55 54360.07 88888.00 2016-05-09 09:53:42.125 130 12515.12 -41.48 54360.10 88888.00 2016-05-09 09:53:42.250 130 12515.15 -41.40 54360.15 88888.00 2016-05-09 09:53:42.375 130 12515.27 -41.33 54360.15 88888.00 2016-05-09 09:53:42.500 130 12515.35 -41.30 54360.22 88888.00 2016-05-09 09:53:42.625 130 12515.38 -41.23 54360.22 88888.00 2016-05-09 09:53:42.750 130 12515.40 -41.15 54360.28 88888.00 2016-05-09 09:53:42.875 130 12515.40 -41.12 54360.32 88888.00 2016-05-09 09:53:43.000 130 12515.42 -41.05 54360.35 88888.00 2016-05-09 09:53:43.125 130 12515.42 -40.98 54360.38 88888.00 2016-05-09 09:53:43.250 130 12515.45 -40.90 54360.43 88888.00 2016-05-09 09:53:43.375 130 12515.48 -40.83 54360.45 88888.00 2016-05-09 09:53:43.500 130 12515.50 -40.75 54360.47 88888.00 2016-05-09 09:53:43.625 130 12515.52 -40.65 54360.53 88888.00 2016-05-09 09:53:43.750 130 12515.52 -40.52 54360.53 88888.00 2016-05-09 09:53:43.875 130 12515.48 -40.48 54360.55 88888.00 2016-05-09 09:53:44.000 130 12515.38 -40.38 54360.57 88888.00 2016-05-09 09:53:44.125 130 12515.35 -40.30 54360.60 88888.00 2016-05-09 09:53:44.250 130 12515.30 -40.23 54360.65 88888.00 2016-05-09 09:53:44.375 130 12515.30 -40.17 54360.65 88888.00 2016-05-09 09:53:44.500 130 12515.33 -40.10 54360.68 88888.00 2016-05-09 09:53:44.625 130 12515.30 -40.02 54360.68 88888.00 2016-05-09 09:53:44.750 130 12515.30 -39.95 54360.68 88888.00 2016-05-09 09:53:44.875 130 12515.30 -39.88 54360.68 88888.00 2016-05-09 09:53:45.000 130 12515.27 -39.80 54360.70 88888.00 2016-05-09 09:53:45.125 130 12515.20 -39.75 54360.72 88888.00 2016-05-09 09:53:45.250 130 12515.17 -39.65 54360.72 88888.00 2016-05-09 09:53:45.375 130 12515.17 -39.58 54360.75 88888.00 2016-05-09 09:53:45.500 130 12515.17 -39.48 54360.78 88888.00 2016-05-09 09:53:45.625 130 12515.15 -39.38 54360.78 88888.00 2016-05-09 09:53:45.750 130 12515.12 -39.30 54360.78 88888.00 2016-05-09 09:53:45.875 130 12515.12 -39.23 54360.80 88888.00 2016-05-09 09:53:46.000 130 12515.08 -39.17 54360.80 88888.00 2016-05-09 09:53:46.125 130 12515.10 -39.08 54360.80 88888.00 2016-05-09 09:53:46.250 130 12515.05 -39.00 54360.80 88888.00 2016-05-09 09:53:46.375 130 12515.02 -38.90 54360.82 88888.00 2016-05-09 09:53:46.500 130 12514.95 -38.80 54360.85 88888.00 2016-05-09 09:53:46.625 130 12514.95 -38.67 54360.85 88888.00 2016-05-09 09:53:46.750 130 12514.92 -38.60 54360.85 88888.00 2016-05-09 09:53:46.875 130 12514.92 -38.50 54360.90 88888.00 2016-05-09 09:53:47.000 130 12514.98 -38.42 54360.93 88888.00 2016-05-09 09:53:47.125 130 12515.00 -38.33 54360.93 88888.00 2016-05-09 09:53:47.250 130 12514.90 -38.23 54360.95 88888.00 2016-05-09 09:53:47.375 130 12514.85 -38.15 54360.97 88888.00 2016-05-09 09:53:47.500 130 12514.80 -38.05 54361.00 88888.00 2016-05-09 09:53:47.625 130 12514.80 -37.98 54361.03 88888.00 2016-05-09 09:53:47.750 130 12514.77 -37.95 54361.05 88888.00 2016-05-09 09:53:47.875 130 12514.73 -37.90 54361.07 88888.00 2016-05-09 09:53:48.000 130 12514.73 -37.83 54361.07 88888.00 2016-05-09 09:53:48.125 130 12514.70 -37.73 54361.12 88888.00 2016-05-09 09:53:48.250 130 12514.65 -37.67 54361.18 88888.00 2016-05-09 09:53:48.375 130 12514.67 -37.62 54361.20 88888.00 2016-05-09 09:53:48.500 130 12514.60 -37.58 54361.22 88888.00 2016-05-09 09:53:48.625 130 12514.55 -37.50 54361.25 88888.00 2016-05-09 09:53:48.750 130 12514.55 -37.50 54361.28 88888.00 2016-05-09 09:53:48.875 130 12514.52 -37.42 54361.32 88888.00 2016-05-09 09:53:49.000 130 12514.60 -37.40 54361.35 88888.00 2016-05-09 09:53:49.125 130 12514.52 -37.38 54361.40 88888.00 2016-05-09 09:53:49.250 130 12514.45 -37.35 54361.45 88888.00 2016-05-09 09:53:49.375 130 12514.45 -37.33 54361.47 88888.00 2016-05-09 09:53:49.500 130 12514.40 -37.30 54361.53 88888.00 2016-05-09 09:53:49.625 130 12514.35 -37.35 54361.57 88888.00 2016-05-09 09:53:49.750 130 12514.33 -37.33 54361.60 88888.00 2016-05-09 09:53:49.875 130 12514.27 -37.38 54361.62 88888.00 2016-05-09 09:53:50.000 130 12514.25 -37.38 54361.70 88888.00 2016-05-09 09:53:50.125 130 12514.30 -37.40 54361.75 88888.00 2016-05-09 09:53:50.250 130 12514.27 -37.45 54361.80 88888.00 2016-05-09 09:53:50.375 130 12514.30 -37.48 54361.82 88888.00 2016-05-09 09:53:50.500 130 12514.30 -37.55 54361.85 88888.00 2016-05-09 09:53:50.625 130 12514.38 -37.60 54361.90 88888.00 2016-05-09 09:53:50.750 130 12514.38 -37.65 54362.00 88888.00 2016-05-09 09:53:50.875 130 12514.38 -37.73 54362.03 88888.00 2016-05-09 09:53:51.000 130 12514.42 -37.80 54362.05 88888.00 2016-05-09 09:53:51.125 130 12514.45 -37.92 54362.07 88888.00 2016-05-09 09:53:51.250 130 12514.55 -38.08 54362.15 88888.00 2016-05-09 09:53:51.375 130 12514.70 -38.17 54362.18 88888.00 2016-05-09 09:53:51.500 130 12514.75 -38.30 54362.22 88888.00 2016-05-09 09:53:51.625 130 12514.77 -38.40 54362.30 88888.00 2016-05-09 09:53:51.750 130 12514.83 -38.55 54362.32 88888.00 2016-05-09 09:53:51.875 130 12514.95 -38.67 54362.40 88888.00 2016-05-09 09:53:52.000 130 12515.12 -38.80 54362.43 88888.00 2016-05-09 09:53:52.125 130 12515.23 -38.95 54362.47 88888.00 2016-05-09 09:53:52.250 130 12515.30 -39.10 54362.45 88888.00 2016-05-09 09:53:52.375 130 12515.45 -39.17 54362.53 88888.00 2016-05-09 09:53:52.500 130 12515.55 -39.33 54362.55 88888.00 2016-05-09 09:53:52.625 130 12515.70 -39.48 54362.60 88888.00 2016-05-09 09:53:52.750 130 12515.80 -39.55 54362.62 88888.00 2016-05-09 09:53:52.875 130 12515.90 -39.67 54362.68 88888.00 2016-05-09 09:53:53.000 130 12516.00 -39.77 54362.70 88888.00 2016-05-09 09:53:53.125 130 12516.17 -39.90 54362.78 88888.00 2016-05-09 09:53:53.250 130 12516.40 -40.05 54362.80 88888.00 2016-05-09 09:53:53.375 130 12516.52 -40.10 54362.85 88888.00 2016-05-09 09:53:53.500 130 12516.55 -40.17 54362.88 88888.00 2016-05-09 09:53:53.625 130 12516.67 -40.25 54362.90 88888.00 2016-05-09 09:53:53.750 130 12516.83 -40.35 54362.95 88888.00 2016-05-09 09:53:53.875 130 12516.95 -40.38 54363.00 88888.00 2016-05-09 09:53:54.000 130 12517.12 -40.45 54363.05 88888.00 2016-05-09 09:53:54.125 130 12517.23 -40.48 54363.10 88888.00 2016-05-09 09:53:54.250 130 12517.35 -40.58 54363.10 88888.00 2016-05-09 09:53:54.375 130 12517.45 -40.60 54363.12 88888.00 2016-05-09 09:53:54.500 130 12517.50 -40.67 54363.18 88888.00 2016-05-09 09:53:54.625 130 12517.58 -40.70 54363.18 88888.00 2016-05-09 09:53:54.750 130 12517.65 -40.75 54363.22 88888.00 2016-05-09 09:53:54.875 130 12517.75 -40.75 54363.25 88888.00 2016-05-09 09:53:55.000 130 12517.90 -40.80 54363.30 88888.00 2016-05-09 09:53:55.125 130 12517.98 -40.83 54363.35 88888.00 2016-05-09 09:53:55.250 130 12518.05 -40.88 54363.40 88888.00 2016-05-09 09:53:55.375 130 12518.12 -40.92 54363.45 88888.00 2016-05-09 09:53:55.500 130 12518.25 -40.95 54363.47 88888.00 2016-05-09 09:53:55.625 130 12518.27 -41.00 54363.53 88888.00 2016-05-09 09:53:55.750 130 12518.30 -41.05 54363.55 88888.00 2016-05-09 09:53:55.875 130 12518.40 -41.08 54363.60 88888.00 2016-05-09 09:53:56.000 130 12518.42 -41.10 54363.62 88888.00 2016-05-09 09:53:56.125 130 12518.45 -41.12 54363.70 88888.00 2016-05-09 09:53:56.250 130 12518.42 -41.15 54363.75 88888.00 2016-05-09 09:53:56.375 130 12518.48 -41.17 54363.78 88888.00 2016-05-09 09:53:56.500 130 12518.50 -41.20 54363.80 88888.00 2016-05-09 09:53:56.625 130 12518.50 -41.23 54363.82 88888.00 2016-05-09 09:53:56.750 130 12518.45 -41.25 54363.85 88888.00 2016-05-09 09:53:56.875 130 12518.45 -41.30 54363.90 88888.00 2016-05-09 09:53:57.000 130 12518.48 -41.30 54363.93 88888.00 2016-05-09 09:53:57.125 130 12518.48 -41.27 54363.95 88888.00 2016-05-09 09:53:57.250 130 12518.42 -41.33 54364.00 88888.00 2016-05-09 09:53:57.375 130 12518.38 -41.30 54364.03 88888.00 2016-05-09 09:53:57.500 130 12518.33 -41.33 54364.03 88888.00 2016-05-09 09:53:57.625 130 12518.30 -41.35 54364.05 88888.00 2016-05-09 09:53:57.750 130 12518.27 -41.33 54364.12 88888.00 2016-05-09 09:53:57.875 130 12518.15 -41.35 54364.18 88888.00 2016-05-09 09:53:58.000 130 12518.00 -41.35 54364.22 88888.00 2016-05-09 09:53:58.125 130 12517.95 -41.33 54364.22 88888.00 2016-05-09 09:53:58.250 130 12517.80 -41.40 54364.30 88888.00 2016-05-09 09:53:58.375 130 12517.62 -41.40 54364.32 88888.00 2016-05-09 09:53:58.500 130 12517.45 -41.35 54364.38 88888.00 2016-05-09 09:53:58.625 130 12517.25 -41.38 54364.43 88888.00 2016-05-09 09:53:58.750 130 12517.08 -41.35 54364.45 88888.00 2016-05-09 09:53:58.875 130 12516.90 -41.33 54364.50 88888.00 2016-05-09 09:53:59.000 130 12516.67 -41.33 54364.55 88888.00 2016-05-09 09:53:59.125 130 12516.45 -41.33 54364.62 88888.00 2016-05-09 09:53:59.250 130 12516.20 -41.27 54364.68 88888.00 2016-05-09 09:53:59.375 130 12516.00 -41.23 54364.70 88888.00 2016-05-09 09:53:59.500 130 12515.77 -41.20 54364.72 88888.00 2016-05-09 09:53:59.625 130 12515.50 -41.17 54364.78 88888.00 2016-05-09 09:53:59.750 130 12515.25 -41.17 54364.82 88888.00 2016-05-09 09:53:59.875 130 12515.05 -41.15 54364.85 88888.00 2016-05-09 09:54:00.000 130 12514.80 -41.12 54364.88 88888.00 2016-05-09 09:54:00.125 130 12514.50 -41.15 54364.90 88888.00 2016-05-09 09:54:00.250 130 12514.15 -41.12 54364.95 88888.00 2016-05-09 09:54:00.375 130 12513.92 -41.08 54365.00 88888.00 2016-05-09 09:54:00.500 130 12513.67 -41.10 54365.07 88888.00 2016-05-09 09:54:00.625 130 12513.45 -41.15 54365.15 88888.00 2016-05-09 09:54:00.750 130 12513.20 -41.15 54365.18 88888.00 2016-05-09 09:54:00.875 130 12512.90 -41.15 54365.20 88888.00 2016-05-09 09:54:01.000 130 12512.70 -41.15 54365.25 88888.00 2016-05-09 09:54:01.125 130 12512.48 -41.15 54365.32 88888.00 2016-05-09 09:54:01.250 130 12512.27 -41.15 54365.40 88888.00 2016-05-09 09:54:01.375 130 12512.10 -41.17 54365.40 88888.00 2016-05-09 09:54:01.500 130 12511.90 -41.25 54365.43 88888.00 2016-05-09 09:54:01.625 130 12511.70 -41.25 54365.53 88888.00 2016-05-09 09:54:01.750 130 12511.52 -41.25 54365.55 88888.00 2016-05-09 09:54:01.875 130 12511.35 -41.33 54365.60 88888.00 2016-05-09 09:54:02.000 130 12511.15 -41.33 54365.62 88888.00 2016-05-09 09:54:02.125 130 12511.08 -41.33 54365.68 88888.00 2016-05-09 09:54:02.250 130 12510.92 -41.35 54365.70 88888.00 2016-05-09 09:54:02.375 130 12510.80 -41.35 54365.75 88888.00 2016-05-09 09:54:02.500 130 12510.67 -41.33 54365.82 88888.00 2016-05-09 09:54:02.625 130 12510.55 -41.33 54365.93 88888.00 2016-05-09 09:54:02.750 130 12510.40 -41.33 54365.95 88888.00 2016-05-09 09:54:02.875 130 12510.30 -41.30 54366.03 88888.00 2016-05-09 09:54:03.000 130 12510.15 -41.35 54366.07 88888.00 2016-05-09 09:54:03.125 130 12510.00 -41.35 54366.12 88888.00 2016-05-09 09:54:03.250 130 12509.88 -41.38 54366.20 88888.00 2016-05-09 09:54:03.375 130 12509.85 -41.38 54366.28 88888.00 2016-05-09 09:54:03.500 130 12509.75 -41.38 54366.32 88888.00 2016-05-09 09:54:03.625 130 12509.70 -41.40 54366.38 88888.00 2016-05-09 09:54:03.750 130 12509.60 -41.38 54366.43 88888.00 2016-05-09 09:54:03.875 130 12509.50 -41.40 54366.45 88888.00 2016-05-09 09:54:04.000 130 12509.48 -41.42 54366.53 88888.00 2016-05-09 09:54:04.125 130 12509.45 -41.42 54366.60 88888.00 2016-05-09 09:54:04.250 130 12509.42 -41.45 54366.68 88888.00 2016-05-09 09:54:04.375 130 12509.40 -41.48 54366.70 88888.00 2016-05-09 09:54:04.500 130 12509.35 -41.50 54366.75 88888.00 2016-05-09 09:54:04.625 130 12509.38 -41.50 54366.80 88888.00 2016-05-09 09:54:04.750 130 12509.42 -41.58 54366.88 88888.00 2016-05-09 09:54:04.875 130 12509.45 -41.62 54366.93 88888.00 2016-05-09 09:54:05.000 130 12509.42 -41.67 54366.97 88888.00 2016-05-09 09:54:05.125 130 12509.45 -41.73 54367.05 88888.00 2016-05-09 09:54:05.250 130 12509.45 -41.80 54367.10 88888.00 2016-05-09 09:54:05.375 130 12509.52 -41.85 54367.12 88888.00 2016-05-09 09:54:05.500 130 12509.58 -41.92 54367.15 88888.00 2016-05-09 09:54:05.625 130 12509.65 -42.00 54367.22 88888.00 2016-05-09 09:54:05.750 130 12509.75 -42.10 54367.25 88888.00 2016-05-09 09:54:05.875 130 12509.90 -42.17 54367.30 88888.00 2016-05-09 09:54:06.000 130 12510.05 -42.25 54367.35 88888.00 2016-05-09 09:54:06.125 130 12510.17 -42.33 54367.40 88888.00 2016-05-09 09:54:06.250 130 12510.25 -42.42 54367.45 88888.00 2016-05-09 09:54:06.375 130 12510.38 -42.48 54367.53 88888.00 2016-05-09 09:54:06.500 130 12510.48 -42.55 54367.57 88888.00 2016-05-09 09:54:06.625 130 12510.67 -42.65 54367.53 88888.00 2016-05-09 09:54:06.750 130 12510.88 -42.75 54367.60 88888.00 2016-05-09 09:54:06.875 130 12511.10 -42.77 54367.68 88888.00 2016-05-09 09:54:07.000 130 12511.20 -42.85 54367.70 88888.00 2016-05-09 09:54:07.125 130 12511.35 -42.92 54367.78 88888.00 2016-05-09 09:54:07.250 130 12511.55 -43.02 54367.85 88888.00 2016-05-09 09:54:07.375 130 12511.77 -43.10 54367.85 88888.00 2016-05-09 09:54:07.500 130 12511.95 -43.12 54367.85 88888.00 2016-05-09 09:54:07.625 130 12512.02 -43.20 54367.90 88888.00 2016-05-09 09:54:07.750 130 12512.10 -43.23 54367.93 88888.00 2016-05-09 09:54:07.875 130 12512.30 -43.25 54367.97 88888.00 2016-05-09 09:54:08.000 130 12512.42 -43.27 54368.03 88888.00 2016-05-09 09:54:08.125 130 12512.55 -43.30 54368.03 88888.00 2016-05-09 09:54:08.250 130 12512.60 -43.35 54368.05 88888.00 2016-05-09 09:54:08.375 130 12512.75 -43.33 54368.07 88888.00 2016-05-09 09:54:08.500 130 12512.90 -43.33 54368.12 88888.00 2016-05-09 09:54:08.625 130 12513.05 -43.30 54368.18 88888.00 2016-05-09 09:54:08.750 130 12513.10 -43.33 54368.20 88888.00 2016-05-09 09:54:08.875 130 12513.17 -43.33 54368.22 88888.00 2016-05-09 09:54:09.000 130 12513.27 -43.30 54368.28 88888.00 2016-05-09 09:54:09.125 130 12513.42 -43.27 54368.32 88888.00 2016-05-09 09:54:09.250 130 12513.52 -43.23 54368.35 88888.00 2016-05-09 09:54:09.375 130 12513.62 -43.17 54368.35 88888.00 2016-05-09 09:54:09.500 130 12513.75 -43.15 54368.40 88888.00 2016-05-09 09:54:09.625 130 12513.77 -43.12 54368.40 88888.00 2016-05-09 09:54:09.750 130 12513.85 -43.05 54368.45 88888.00 2016-05-09 09:54:09.875 130 12513.92 -42.98 54368.50 88888.00 2016-05-09 09:54:10.000 130 12513.98 -42.92 54368.50 88888.00 2016-05-09 09:54:10.125 130 12514.05 -42.90 54368.55 88888.00 2016-05-09 09:54:10.250 130 12514.12 -42.85 54368.60 88888.00 2016-05-09 09:54:10.375 130 12514.15 -42.80 54368.57 88888.00 2016-05-09 09:54:10.500 130 12514.15 -42.73 54368.60 88888.00 2016-05-09 09:54:10.625 130 12514.33 -42.67 54368.62 88888.00 2016-05-09 09:54:10.750 130 12514.45 -42.62 54368.65 88888.00 2016-05-09 09:54:10.875 130 12514.45 -42.58 54368.70 88888.00 2016-05-09 09:54:11.000 130 12514.50 -42.52 54368.72 88888.00 2016-05-09 09:54:11.125 130 12514.52 -42.50 54368.75 88888.00 2016-05-09 09:54:11.250 130 12514.48 -42.45 54368.80 88888.00 2016-05-09 09:54:11.375 130 12514.50 -42.42 54368.80 88888.00 2016-05-09 09:54:11.500 130 12514.60 -42.40 54368.85 88888.00 2016-05-09 09:54:11.625 130 12514.60 -42.38 54368.88 88888.00 2016-05-09 09:54:11.750 130 12514.60 -42.33 54368.90 88888.00 2016-05-09 09:54:11.875 130 12514.60 -42.25 54368.93 88888.00 2016-05-09 09:54:12.000 130 12514.62 -42.23 54368.93 88888.00 2016-05-09 09:54:12.125 130 12514.67 -42.25 54368.95 88888.00 2016-05-09 09:54:12.250 130 12514.65 -42.20 54368.97 88888.00 2016-05-09 09:54:12.375 130 12514.70 -42.15 54369.03 88888.00 2016-05-09 09:54:12.500 130 12514.75 -42.15 54369.05 88888.00 2016-05-09 09:54:12.625 130 12514.77 -42.12 54369.07 88888.00 2016-05-09 09:54:12.750 130 12514.80 -42.12 54369.10 88888.00 2016-05-09 09:54:12.875 130 12514.80 -42.08 54369.12 88888.00 2016-05-09 09:54:13.000 130 12514.80 -42.08 54369.15 88888.00 2016-05-09 09:54:13.125 130 12514.77 -42.10 54369.20 88888.00 2016-05-09 09:54:13.250 130 12514.75 -42.10 54369.25 88888.00 2016-05-09 09:54:13.375 130 12514.88 -42.08 54369.30 88888.00 2016-05-09 09:54:13.500 130 12514.95 -42.05 54369.28 88888.00 2016-05-09 09:54:13.625 130 12514.90 -42.05 54369.30 88888.00 2016-05-09 09:54:13.750 130 12514.83 -42.08 54369.35 88888.00 2016-05-09 09:54:13.875 130 12514.85 -42.10 54369.40 88888.00 2016-05-09 09:54:14.000 130 12514.88 -42.10 54369.40 88888.00 2016-05-09 09:54:14.125 130 12514.90 -42.10 54369.45 88888.00 2016-05-09 09:54:14.250 130 12514.95 -42.10 54369.47 88888.00 2016-05-09 09:54:14.375 130 12515.00 -42.08 54369.50 88888.00 2016-05-09 09:54:14.500 130 12515.02 -42.05 54369.55 88888.00 2016-05-09 09:54:14.625 130 12515.02 -42.05 54369.57 88888.00 2016-05-09 09:54:14.750 130 12515.02 -42.00 54369.57 88888.00 2016-05-09 09:54:14.875 130 12515.00 -41.98 54369.57 88888.00 2016-05-09 09:54:15.000 130 12514.98 -41.95 54369.62 88888.00 2016-05-09 09:54:15.125 130 12515.02 -41.92 54369.62 88888.00 2016-05-09 09:54:15.250 130 12515.05 -41.90 54369.65 88888.00 2016-05-09 09:54:15.375 130 12515.10 -41.83 54369.68 88888.00 2016-05-09 09:54:15.500 130 12515.02 -41.70 54369.72 88888.00 2016-05-09 09:54:15.625 130 12514.98 -41.65 54369.75 88888.00 2016-05-09 09:54:15.750 130 12514.90 -41.62 54369.78 88888.00 2016-05-09 09:54:15.875 130 12514.85 -41.62 54369.78 88888.00 2016-05-09 09:54:16.000 130 12514.75 -41.62 54369.78 88888.00 2016-05-09 09:54:16.125 130 12514.67 -41.58 54369.82 88888.00 2016-05-09 09:54:16.250 130 12514.62 -41.52 54369.85 88888.00 2016-05-09 09:54:16.375 130 12514.55 -41.50 54369.90 88888.00 2016-05-09 09:54:16.500 130 12514.45 -41.45 54369.93 88888.00 2016-05-09 09:54:16.625 130 12514.38 -41.42 54369.97 88888.00 2016-05-09 09:54:16.750 130 12514.30 -41.42 54369.97 88888.00 2016-05-09 09:54:16.875 130 12514.20 -41.40 54370.00 88888.00 2016-05-09 09:54:17.000 130 12514.08 -41.40 54370.03 88888.00 2016-05-09 09:54:17.125 130 12513.98 -41.40 54370.07 88888.00 2016-05-09 09:54:17.250 130 12513.90 -41.38 54370.18 88888.00 2016-05-09 09:54:17.375 130 12513.85 -41.40 54370.18 88888.00 2016-05-09 09:54:17.500 130 12513.70 -41.45 54370.18 88888.00 2016-05-09 09:54:17.625 130 12513.58 -41.50 54370.20 88888.00 2016-05-09 09:54:17.750 130 12513.42 -41.55 54370.25 88888.00 2016-05-09 09:54:17.875 130 12513.33 -41.60 54370.30 88888.00 2016-05-09 09:54:18.000 130 12513.27 -41.67 54370.32 88888.00 2016-05-09 09:54:18.125 130 12513.25 -41.75 54370.35 88888.00 2016-05-09 09:54:18.250 130 12513.17 -41.88 54370.40 88888.00 2016-05-09 09:54:18.375 130 12513.17 -41.92 54370.40 88888.00 2016-05-09 09:54:18.500 130 12513.05 -42.02 54370.43 88888.00 2016-05-09 09:54:18.625 130 12513.00 -42.12 54370.47 88888.00 2016-05-09 09:54:18.750 130 12512.92 -42.27 54370.53 88888.00 2016-05-09 09:54:18.875 130 12512.85 -42.35 54370.60 88888.00 2016-05-09 09:54:19.000 130 12512.83 -42.42 54370.60 88888.00 2016-05-09 09:54:19.125 130 12512.77 -42.50 54370.68 88888.00 2016-05-09 09:54:19.250 130 12512.65 -42.65 54370.72 88888.00 2016-05-09 09:54:19.375 130 12512.67 -42.73 54370.72 88888.00 2016-05-09 09:54:19.500 130 12512.70 -42.88 54370.80 88888.00 2016-05-09 09:54:19.625 130 12512.70 -42.98 54370.85 88888.00 2016-05-09 09:54:19.750 130 12512.70 -43.12 54370.90 88888.00 2016-05-09 09:54:19.875 130 12512.70 -43.23 54370.95 88888.00 2016-05-09 09:54:20.000 130 12512.65 -43.35 54371.00 88888.00 2016-05-09 09:54:20.125 130 12512.58 -43.50 54371.03 88888.00 2016-05-09 09:54:20.250 130 12512.50 -43.62 54371.10 88888.00 2016-05-09 09:54:20.375 130 12512.55 -43.67 54371.15 88888.00 2016-05-09 09:54:20.500 130 12512.55 -43.80 54371.18 88888.00 2016-05-09 09:54:20.625 130 12512.42 -43.98 54371.20 88888.00 2016-05-09 09:54:20.750 130 12512.38 -44.08 54371.22 88888.00 2016-05-09 09:54:20.875 130 12512.33 -44.20 54371.30 88888.00 2016-05-09 09:54:21.000 130 12512.33 -44.30 54371.35 88888.00 2016-05-09 09:54:21.125 130 12512.35 -44.42 54371.38 88888.00 2016-05-09 09:54:21.250 130 12512.27 -44.55 54371.40 88888.00 2016-05-09 09:54:21.375 130 12512.23 -44.60 54371.43 88888.00 2016-05-09 09:54:21.500 130 12512.20 -44.65 54371.45 88888.00 2016-05-09 09:54:21.625 130 12512.20 -44.73 54371.50 88888.00 2016-05-09 09:54:21.750 130 12512.10 -44.77 54371.53 88888.00 2016-05-09 09:54:21.875 130 12512.08 -44.85 54371.55 88888.00 2016-05-09 09:54:22.000 130 12512.00 -44.90 54371.60 88888.00 2016-05-09 09:54:22.125 130 12512.02 -44.95 54371.65 88888.00 2016-05-09 09:54:22.250 130 12512.05 -45.02 54371.68 88888.00 2016-05-09 09:54:22.375 130 12512.08 -45.02 54371.70 88888.00 2016-05-09 09:54:22.500 130 12512.10 -45.05 54371.70 88888.00 2016-05-09 09:54:22.625 130 12512.15 -45.05 54371.72 88888.00 2016-05-09 09:54:22.750 130 12512.23 -45.02 54371.75 88888.00 2016-05-09 09:54:22.875 130 12512.33 -45.02 54371.75 88888.00 2016-05-09 09:54:23.000 130 12512.40 -45.02 54371.75 88888.00 2016-05-09 09:54:23.125 130 12512.50 -45.02 54371.75 88888.00 2016-05-09 09:54:23.250 130 12512.60 -45.00 54371.78 88888.00 2016-05-09 09:54:23.375 130 12512.73 -44.98 54371.75 88888.00 2016-05-09 09:54:23.500 130 12512.83 -44.90 54371.78 88888.00 2016-05-09 09:54:23.625 130 12512.95 -44.83 54371.80 88888.00 2016-05-09 09:54:23.750 130 12513.02 -44.77 54371.78 88888.00 2016-05-09 09:54:23.875 130 12513.17 -44.73 54371.80 88888.00 2016-05-09 09:54:24.000 130 12513.30 -44.67 54371.80 88888.00 2016-05-09 09:54:24.125 130 12513.33 -44.60 54371.80 88888.00 2016-05-09 09:54:24.250 130 12513.38 -44.55 54371.78 88888.00 2016-05-09 09:54:24.375 130 12513.52 -44.50 54371.78 88888.00 2016-05-09 09:54:24.500 130 12513.60 -44.40 54371.78 88888.00 2016-05-09 09:54:24.625 130 12513.75 -44.33 54371.80 88888.00 2016-05-09 09:54:24.750 130 12513.90 -44.23 54371.80 88888.00 2016-05-09 09:54:24.875 130 12514.08 -44.15 54371.82 88888.00 2016-05-09 09:54:25.000 130 12514.23 -44.08 54371.80 88888.00 2016-05-09 09:54:25.125 130 12514.38 -43.98 54371.80 88888.00 2016-05-09 09:54:25.250 130 12514.42 -43.88 54371.80 88888.00 2016-05-09 09:54:25.375 130 12514.55 -43.80 54371.80 88888.00 2016-05-09 09:54:25.500 130 12514.75 -43.67 54371.82 88888.00 2016-05-09 09:54:25.625 130 12514.90 -43.55 54371.82 88888.00 2016-05-09 09:54:25.750 130 12515.02 -43.48 54371.82 88888.00 2016-05-09 09:54:25.875 130 12515.12 -43.35 54371.78 88888.00 2016-05-09 09:54:26.000 130 12515.27 -43.25 54371.75 88888.00 2016-05-09 09:54:26.125 130 12515.40 -43.17 54371.78 88888.00 2016-05-09 09:54:26.250 130 12515.55 -43.10 54371.80 88888.00 2016-05-09 09:54:26.375 130 12515.73 -43.00 54371.80 88888.00 2016-05-09 09:54:26.500 130 12515.85 -42.90 54371.80 88888.00 2016-05-09 09:54:26.625 130 12515.98 -42.83 54371.78 88888.00 2016-05-09 09:54:26.750 130 12516.05 -42.70 54371.78 88888.00 2016-05-09 09:54:26.875 130 12516.12 -42.62 54371.80 88888.00 2016-05-09 09:54:27.000 130 12516.30 -42.60 54371.80 88888.00 2016-05-09 09:54:27.125 130 12516.45 -42.55 54371.82 88888.00 2016-05-09 09:54:27.250 130 12516.58 -42.50 54371.82 88888.00 2016-05-09 09:54:27.375 130 12516.67 -42.45 54371.82 88888.00 2016-05-09 09:54:27.500 130 12516.75 -42.40 54371.85 88888.00 2016-05-09 09:54:27.625 130 12516.85 -42.38 54371.85 88888.00 2016-05-09 09:54:27.750 130 12516.98 -42.35 54371.90 88888.00 2016-05-09 09:54:27.875 130 12517.08 -42.33 54371.90 88888.00 2016-05-09 09:54:28.000 130 12517.10 -42.33 54371.88 88888.00 2016-05-09 09:54:28.125 130 12517.17 -42.33 54371.90 88888.00 2016-05-09 09:54:28.250 130 12517.30 -42.33 54371.90 88888.00 2016-05-09 09:54:28.375 130 12517.38 -42.30 54371.90 88888.00 2016-05-09 09:54:28.500 130 12517.40 -42.25 54371.93 88888.00 2016-05-09 09:54:28.625 130 12517.45 -42.20 54371.97 88888.00 2016-05-09 09:54:28.750 130 12517.45 -42.17 54371.97 88888.00 2016-05-09 09:54:28.875 130 12517.48 -42.10 54372.00 88888.00 2016-05-09 09:54:29.000 130 12517.50 -42.05 54372.00 88888.00 2016-05-09 09:54:29.125 130 12517.52 -41.98 54372.03 88888.00 2016-05-09 09:54:29.250 130 12517.45 -41.98 54372.03 88888.00 2016-05-09 09:54:29.375 130 12517.48 -41.95 54372.05 88888.00 2016-05-09 09:54:29.500 130 12517.48 -41.92 54372.07 88888.00 2016-05-09 09:54:29.625 130 12517.50 -41.92 54372.10 88888.00 2016-05-09 09:54:29.750 130 12517.50 -41.90 54372.12 88888.00 2016-05-09 09:54:29.875 130 12517.45 -41.85 54372.18 88888.00 2016-05-09 09:54:30.000 130 12517.40 -41.85 54372.20 88888.00 2016-05-09 09:54:30.125 130 12517.42 -41.90 54372.22 88888.00 2016-05-09 09:54:30.250 130 12517.38 -41.95 54372.28 88888.00 2016-05-09 09:54:30.375 130 12517.35 -41.98 54372.30 88888.00 2016-05-09 09:54:30.500 130 12517.23 -41.98 54372.32 88888.00 2016-05-09 09:54:30.625 130 12517.17 -42.00 54372.35 88888.00 2016-05-09 09:54:30.750 130 12517.17 -42.00 54372.38 88888.00 2016-05-09 09:54:30.875 130 12517.17 -42.02 54372.40 88888.00 2016-05-09 09:54:31.000 130 12517.12 -42.02 54372.43 88888.00 2016-05-09 09:54:31.125 130 12517.08 -42.05 54372.47 88888.00 2016-05-09 09:54:31.250 130 12517.05 -42.08 54372.47 88888.00 2016-05-09 09:54:31.375 130 12517.08 -42.08 54372.53 88888.00 2016-05-09 09:54:31.500 130 12517.12 -42.08 54372.55 88888.00 2016-05-09 09:54:31.625 130 12517.08 -42.05 54372.57 88888.00 2016-05-09 09:54:31.750 130 12517.02 -42.02 54372.62 88888.00 2016-05-09 09:54:31.875 130 12517.08 -42.02 54372.68 88888.00 2016-05-09 09:54:32.000 130 12517.08 -41.98 54372.72 88888.00 2016-05-09 09:54:32.125 130 12517.05 -41.92 54372.72 88888.00 2016-05-09 09:54:32.250 130 12517.02 -41.90 54372.75 88888.00 2016-05-09 09:54:32.375 130 12517.10 -41.85 54372.75 88888.00 2016-05-09 09:54:32.500 130 12517.20 -41.75 54372.72 88888.00 2016-05-09 09:54:32.625 130 12517.23 -41.65 54372.75 88888.00 2016-05-09 09:54:32.750 130 12517.27 -41.58 54372.78 88888.00 2016-05-09 09:54:32.875 130 12517.23 -41.42 54372.80 88888.00 2016-05-09 09:54:33.000 130 12517.17 -41.33 54372.80 88888.00 2016-05-09 09:54:33.125 130 12517.27 -41.20 54372.82 88888.00 2016-05-09 09:54:33.250 130 12517.38 -41.02 54372.88 88888.00 2016-05-09 09:54:33.375 130 12517.45 -40.90 54372.85 88888.00 2016-05-09 09:54:33.500 130 12517.48 -40.77 54372.85 88888.00 2016-05-09 09:54:33.625 130 12517.60 -40.60 54372.82 88888.00 2016-05-09 09:54:33.750 130 12517.70 -40.42 54372.88 88888.00 2016-05-09 09:54:33.875 130 12517.75 -40.25 54372.88 88888.00 2016-05-09 09:54:34.000 130 12517.80 -40.12 54372.88 88888.00 2016-05-09 09:54:34.125 130 12517.85 -39.98 54372.88 88888.00 2016-05-09 09:54:34.250 130 12517.90 -39.80 54372.88 88888.00 2016-05-09 09:54:34.375 130 12517.98 -39.67 54372.88 88888.00 2016-05-09 09:54:34.500 130 12518.08 -39.52 54372.90 88888.00 2016-05-09 09:54:34.625 130 12518.15 -39.42 54372.90 88888.00 2016-05-09 09:54:34.750 130 12518.20 -39.27 54372.93 88888.00 2016-05-09 09:54:34.875 130 12518.23 -39.17 54372.90 88888.00 2016-05-09 09:54:35.000 130 12518.25 -39.08 54372.88 88888.00 2016-05-09 09:54:35.125 130 12518.33 -38.95 54372.90 88888.00 2016-05-09 09:54:35.250 130 12518.33 -38.80 54372.90 88888.00 2016-05-09 09:54:35.375 130 12518.45 -38.70 54372.88 88888.00 2016-05-09 09:54:35.500 130 12518.50 -38.55 54372.88 88888.00 2016-05-09 09:54:35.625 130 12518.60 -38.48 54372.88 88888.00 2016-05-09 09:54:35.750 130 12518.70 -38.40 54372.85 88888.00 2016-05-09 09:54:35.875 130 12518.77 -38.30 54372.85 88888.00 2016-05-09 09:54:36.000 130 12518.77 -38.17 54372.85 88888.00 2016-05-09 09:54:36.125 130 12518.85 -38.05 54372.82 88888.00 2016-05-09 09:54:36.250 130 12518.80 -37.98 54372.85 88888.00 2016-05-09 09:54:36.375 130 12518.83 -37.85 54372.82 88888.00 2016-05-09 09:54:36.500 130 12518.83 -37.77 54372.82 88888.00 2016-05-09 09:54:36.625 130 12518.88 -37.67 54372.85 88888.00 2016-05-09 09:54:36.750 130 12518.92 -37.60 54372.82 88888.00 2016-05-09 09:54:36.875 130 12518.95 -37.50 54372.85 88888.00 2016-05-09 09:54:37.000 130 12518.90 -37.40 54372.82 88888.00 2016-05-09 09:54:37.125 130 12518.85 -37.35 54372.82 88888.00 2016-05-09 09:54:37.250 130 12518.77 -37.25 54372.82 88888.00 2016-05-09 09:54:37.375 130 12518.70 -37.15 54372.82 88888.00 2016-05-09 09:54:37.500 130 12518.67 -37.10 54372.80 88888.00 2016-05-09 09:54:37.625 130 12518.55 -37.02 54372.78 88888.00 2016-05-09 09:54:37.750 130 12518.45 -36.90 54372.80 88888.00 2016-05-09 09:54:37.875 130 12518.40 -36.83 54372.82 88888.00 2016-05-09 09:54:38.000 130 12518.27 -36.75 54372.78 88888.00 2016-05-09 09:54:38.125 130 12518.10 -36.70 54372.78 88888.00 2016-05-09 09:54:38.250 130 12517.98 -36.65 54372.80 88888.00 2016-05-09 09:54:38.375 130 12517.90 -36.60 54372.80 88888.00 2016-05-09 09:54:38.500 130 12517.75 -36.50 54372.80 88888.00 2016-05-09 09:54:38.625 130 12517.60 -36.40 54372.82 88888.00 2016-05-09 09:54:38.750 130 12517.42 -36.33 54372.80 88888.00 2016-05-09 09:54:38.875 130 12517.23 -36.27 54372.82 88888.00 2016-05-09 09:54:39.000 130 12517.08 -36.23 54372.82 88888.00 2016-05-09 09:54:39.125 130 12516.92 -36.17 54372.82 88888.00 2016-05-09 09:54:39.250 130 12516.83 -36.10 54372.85 88888.00 2016-05-09 09:54:39.375 130 12516.73 -36.05 54372.82 88888.00 2016-05-09 09:54:39.500 130 12516.62 -36.02 54372.82 88888.00 2016-05-09 09:54:39.625 130 12516.50 -36.02 54372.85 88888.00 2016-05-09 09:54:39.750 130 12516.40 -35.95 54372.85 88888.00 2016-05-09 09:54:39.875 130 12516.35 -35.88 54372.85 88888.00 2016-05-09 09:54:40.000 130 12516.30 -35.85 54372.88 88888.00 2016-05-09 09:54:40.125 130 12516.20 -35.80 54372.88 88888.00 2016-05-09 09:54:40.250 130 12516.08 -35.77 54372.85 88888.00 2016-05-09 09:54:40.375 130 12516.05 -35.73 54372.82 88888.00 2016-05-09 09:54:40.500 130 12516.05 -35.67 54372.82 88888.00 2016-05-09 09:54:40.625 130 12516.05 -35.58 54372.85 88888.00 2016-05-09 09:54:40.750 130 12516.08 -35.48 54372.85 88888.00 2016-05-09 09:54:40.875 130 12516.08 -35.38 54372.85 88888.00 2016-05-09 09:54:41.000 130 12516.05 -35.30 54372.82 88888.00 2016-05-09 09:54:41.125 130 12516.08 -35.20 54372.80 88888.00 2016-05-09 09:54:41.250 130 12516.05 -35.08 54372.80 88888.00 2016-05-09 09:54:41.375 130 12516.05 -34.98 54372.80 88888.00 2016-05-09 09:54:41.500 130 12516.08 -34.88 54372.80 88888.00 2016-05-09 09:54:41.625 130 12516.05 -34.75 54372.80 88888.00 2016-05-09 09:54:41.750 130 12516.08 -34.65 54372.80 88888.00 2016-05-09 09:54:41.875 130 12516.12 -34.55 54372.80 88888.00 2016-05-09 09:54:42.000 130 12516.20 -34.48 54372.82 88888.00 2016-05-09 09:54:42.125 130 12516.30 -34.40 54372.82 88888.00 2016-05-09 09:54:42.250 130 12516.38 -34.30 54372.82 88888.00 2016-05-09 09:54:42.375 130 12516.45 -34.27 54372.80 88888.00 2016-05-09 09:54:42.500 130 12516.42 -34.20 54372.80 88888.00 2016-05-09 09:54:42.625 130 12516.52 -34.15 54372.78 88888.00 2016-05-09 09:54:42.750 130 12516.62 -34.12 54372.78 88888.00 2016-05-09 09:54:42.875 130 12516.73 -34.08 54372.80 88888.00 2016-05-09 09:54:43.000 130 12516.70 -34.02 54372.78 88888.00 2016-05-09 09:54:43.125 130 12516.67 -34.00 54372.80 88888.00 2016-05-09 09:54:43.250 130 12516.70 -33.98 54372.82 88888.00 2016-05-09 09:54:43.375 130 12516.75 -33.92 54372.80 88888.00 2016-05-09 09:54:43.500 130 12516.75 -33.95 54372.75 88888.00 2016-05-09 09:54:43.625 130 12516.80 -33.98 54372.78 88888.00 2016-05-09 09:54:43.750 130 12516.85 -33.92 54372.75 88888.00 2016-05-09 09:54:43.875 130 12516.92 -33.92 54372.75 88888.00 2016-05-09 09:54:44.000 130 12516.90 -34.00 54372.72 88888.00 2016-05-09 09:54:44.125 130 12516.95 -34.00 54372.78 88888.00 2016-05-09 09:54:44.250 130 12516.95 -34.00 54372.80 88888.00 2016-05-09 09:54:44.375 130 12517.05 -33.98 54372.80 88888.00 2016-05-09 09:54:44.500 130 12517.10 -33.98 54372.80 88888.00 2016-05-09 09:54:44.625 130 12517.23 -34.00 54372.80 88888.00 2016-05-09 09:54:44.750 130 12517.30 -33.98 54372.80 88888.00 2016-05-09 09:54:44.875 130 12517.27 -33.98 54372.82 88888.00 2016-05-09 09:54:45.000 130 12517.30 -33.95 54372.85 88888.00 2016-05-09 09:54:45.125 130 12517.45 -33.92 54372.85 88888.00 2016-05-09 09:54:45.250 130 12517.52 -33.90 54372.85 88888.00 2016-05-09 09:54:45.375 130 12517.58 -33.83 54372.88 88888.00 2016-05-09 09:54:45.500 130 12517.58 -33.77 54372.88 88888.00 2016-05-09 09:54:45.625 130 12517.62 -33.73 54372.88 88888.00 2016-05-09 09:54:45.750 130 12517.65 -33.67 54372.85 88888.00 2016-05-09 09:54:45.875 130 12517.62 -33.65 54372.88 88888.00 2016-05-09 09:54:46.000 130 12517.58 -33.62 54372.90 88888.00 2016-05-09 09:54:46.125 130 12517.58 -33.60 54372.90 88888.00 2016-05-09 09:54:46.250 130 12517.52 -33.55 54372.95 88888.00 2016-05-09 09:54:46.375 130 12517.45 -33.55 54372.93 88888.00 2016-05-09 09:54:46.500 130 12517.33 -33.52 54372.97 88888.00 2016-05-09 09:54:46.625 130 12517.30 -33.48 54373.03 88888.00 2016-05-09 09:54:46.750 130 12517.27 -33.48 54373.05 88888.00 2016-05-09 09:54:46.875 130 12517.20 -33.50 54373.07 88888.00 2016-05-09 09:54:47.000 130 12517.10 -33.50 54373.07 88888.00 2016-05-09 09:54:47.125 130 12517.02 -33.50 54373.10 88888.00 2016-05-09 09:54:47.250 130 12516.98 -33.50 54373.12 88888.00 2016-05-09 09:54:47.375 130 12517.00 -33.48 54373.12 88888.00 2016-05-09 09:54:47.500 130 12516.95 -33.45 54373.15 88888.00 2016-05-09 09:54:47.625 130 12516.88 -33.45 54373.18 88888.00 2016-05-09 09:54:47.750 130 12516.88 -33.48 54373.20 88888.00 2016-05-09 09:54:47.875 130 12516.90 -33.50 54373.22 88888.00 2016-05-09 09:54:48.000 130 12516.80 -33.52 54373.25 88888.00 2016-05-09 09:54:48.125 130 12516.77 -33.52 54373.28 88888.00 2016-05-09 09:54:48.250 130 12516.77 -33.52 54373.32 88888.00 2016-05-09 09:54:48.375 130 12516.80 -33.52 54373.35 88888.00 2016-05-09 09:54:48.500 130 12516.80 -33.55 54373.38 88888.00 2016-05-09 09:54:48.625 130 12516.80 -33.58 54373.38 88888.00 2016-05-09 09:54:48.750 130 12516.83 -33.58 54373.43 88888.00 2016-05-09 09:54:48.875 130 12516.85 -33.60 54373.45 88888.00 2016-05-09 09:54:49.000 130 12516.92 -33.65 54373.45 88888.00 2016-05-09 09:54:49.125 130 12516.90 -33.70 54373.50 88888.00 2016-05-09 09:54:49.250 130 12516.85 -33.75 54373.55 88888.00 2016-05-09 09:54:49.375 130 12516.90 -33.77 54373.57 88888.00 2016-05-09 09:54:49.500 130 12516.85 -33.83 54373.60 88888.00 2016-05-09 09:54:49.625 130 12516.88 -33.92 54373.60 88888.00 2016-05-09 09:54:49.750 130 12516.90 -34.00 54373.65 88888.00 2016-05-09 09:54:49.875 130 12516.98 -34.00 54373.70 88888.00 2016-05-09 09:54:50.000 130 12517.08 -34.00 54373.70 88888.00 2016-05-09 09:54:50.125 130 12517.08 -34.05 54373.72 88888.00 2016-05-09 09:54:50.250 130 12517.12 -34.12 54373.75 88888.00 2016-05-09 09:54:50.375 130 12517.20 -34.12 54373.75 88888.00 2016-05-09 09:54:50.500 130 12517.20 -34.15 54373.75 88888.00 2016-05-09 09:54:50.625 130 12517.27 -34.17 54373.80 88888.00 2016-05-09 09:54:50.750 130 12517.35 -34.15 54373.80 88888.00 2016-05-09 09:54:50.875 130 12517.48 -34.12 54373.82 88888.00 2016-05-09 09:54:51.000 130 12517.52 -34.12 54373.85 88888.00 2016-05-09 09:54:51.125 130 12517.55 -34.12 54373.88 88888.00 2016-05-09 09:54:51.250 130 12517.58 -34.12 54373.88 88888.00 2016-05-09 09:54:51.375 130 12517.65 -34.08 54373.90 88888.00 2016-05-09 09:54:51.500 130 12517.70 -34.08 54373.93 88888.00 2016-05-09 09:54:51.625 130 12517.85 -34.02 54373.97 88888.00 2016-05-09 09:54:51.750 130 12517.92 -34.02 54373.97 88888.00 2016-05-09 09:54:51.875 130 12517.98 -34.02 54374.00 88888.00 2016-05-09 09:54:52.000 130 12518.02 -34.02 54374.00 88888.00 2016-05-09 09:54:52.125 130 12518.20 -34.00 54374.03 88888.00 2016-05-09 09:54:52.250 130 12518.33 -33.98 54374.07 88888.00 2016-05-09 09:54:52.375 130 12518.42 -33.95 54374.05 88888.00 2016-05-09 09:54:52.500 130 12518.45 -34.00 54374.07 88888.00 2016-05-09 09:54:52.625 130 12518.45 -34.00 54374.10 88888.00 2016-05-09 09:54:52.750 130 12518.58 -33.98 54374.12 88888.00 2016-05-09 09:54:52.875 130 12518.65 -34.00 54374.18 88888.00 2016-05-09 09:54:53.000 130 12518.65 -34.02 54374.15 88888.00 2016-05-09 09:54:53.125 130 12518.65 -34.08 54374.12 88888.00 2016-05-09 09:54:53.250 130 12518.67 -34.08 54374.15 88888.00 2016-05-09 09:54:53.375 130 12518.77 -34.05 54374.18 88888.00 2016-05-09 09:54:53.500 130 12518.80 -34.08 54374.20 88888.00 2016-05-09 09:54:53.625 130 12518.88 -34.10 54374.22 88888.00 2016-05-09 09:54:53.750 130 12518.90 -34.12 54374.22 88888.00 2016-05-09 09:54:53.875 130 12518.90 -34.17 54374.22 88888.00 2016-05-09 09:54:54.000 130 12518.83 -34.23 54374.28 88888.00 2016-05-09 09:54:54.125 130 12518.88 -34.25 54374.30 88888.00 2016-05-09 09:54:54.250 130 12518.90 -34.27 54374.32 88888.00 2016-05-09 09:54:54.375 130 12518.85 -34.35 54374.38 88888.00 2016-05-09 09:54:54.500 130 12518.73 -34.38 54374.43 88888.00 2016-05-09 09:54:54.625 130 12518.65 -34.42 54374.45 88888.00 2016-05-09 09:54:54.750 130 12518.48 -34.48 54374.45 88888.00 2016-05-09 09:54:54.875 130 12518.40 -34.48 54374.47 88888.00 2016-05-09 09:54:55.000 130 12518.30 -34.52 54374.50 88888.00 2016-05-09 09:54:55.125 130 12518.12 -34.55 54374.57 88888.00 2016-05-09 09:54:55.250 130 12517.95 -34.60 54374.60 88888.00 2016-05-09 09:54:55.375 130 12517.90 -34.65 54374.62 88888.00 2016-05-09 09:54:55.500 130 12517.73 -34.70 54374.65 88888.00 2016-05-09 09:54:55.625 130 12517.55 -34.73 54374.70 88888.00 2016-05-09 09:54:55.750 130 12517.38 -34.73 54374.75 88888.00 2016-05-09 09:54:55.875 130 12517.30 -34.75 54374.80 88888.00 2016-05-09 09:54:56.000 130 12517.25 -34.77 54374.80 88888.00 2016-05-09 09:54:56.125 130 12517.15 -34.75 54374.82 88888.00 2016-05-09 09:54:56.250 130 12517.02 -34.77 54374.90 88888.00 2016-05-09 09:54:56.375 130 12516.92 -34.77 54374.93 88888.00 2016-05-09 09:54:56.500 130 12516.83 -34.77 54374.97 88888.00 2016-05-09 09:54:56.625 130 12516.80 -34.75 54375.00 88888.00 2016-05-09 09:54:56.750 130 12516.70 -34.70 54375.05 88888.00 2016-05-09 09:54:56.875 130 12516.58 -34.70 54375.07 88888.00 2016-05-09 09:54:57.000 130 12516.45 -34.65 54375.07 88888.00 2016-05-09 09:54:57.125 130 12516.33 -34.62 54375.10 88888.00 2016-05-09 09:54:57.250 130 12516.30 -34.62 54375.15 88888.00 2016-05-09 09:54:57.375 130 12516.25 -34.60 54375.20 88888.00 2016-05-09 09:54:57.500 130 12516.17 -34.55 54375.22 88888.00 2016-05-09 09:54:57.625 130 12516.12 -34.52 54375.25 88888.00 2016-05-09 09:54:57.750 130 12516.02 -34.45 54375.30 88888.00 2016-05-09 09:54:57.875 130 12516.02 -34.38 54375.30 88888.00 2016-05-09 09:54:58.000 130 12515.98 -34.33 54375.32 88888.00 2016-05-09 09:54:58.125 130 12515.90 -34.27 54375.35 88888.00 2016-05-09 09:54:58.250 130 12515.77 -34.25 54375.40 88888.00 2016-05-09 09:54:58.375 130 12515.75 -34.23 54375.43 88888.00 2016-05-09 09:54:58.500 130 12515.75 -34.15 54375.45 88888.00 2016-05-09 09:54:58.625 130 12515.77 -34.15 54375.47 88888.00 2016-05-09 09:54:58.750 130 12515.67 -34.12 54375.53 88888.00 2016-05-09 09:54:58.875 130 12515.60 -34.10 54375.55 88888.00 2016-05-09 09:54:59.000 130 12515.55 -34.12 54375.60 88888.00 2016-05-09 09:54:59.125 130 12515.48 -34.17 54375.65 88888.00 2016-05-09 09:54:59.250 130 12515.50 -34.23 54375.72 88888.00 2016-05-09 09:54:59.375 130 12515.48 -34.25 54375.72 88888.00 2016-05-09 09:54:59.500 130 12515.40 -34.30 54375.78 88888.00 2016-05-09 09:54:59.625 130 12515.45 -34.35 54375.82 88888.00 2016-05-09 09:54:59.750 130 12515.42 -34.42 54375.85 88888.00 2016-05-09 09:54:59.875 130 12515.45 -34.52 54375.85 88888.00 2016-05-09 09:55:00.000 130 12515.45 -34.58 54375.93 88888.00 2016-05-09 09:55:00.125 130 12515.45 -34.67 54375.97 88888.00 2016-05-09 09:55:00.250 130 12515.42 -34.80 54376.03 88888.00 2016-05-09 09:55:00.375 130 12515.48 -34.90 54376.05 88888.00 2016-05-09 09:55:00.500 130 12515.50 -35.00 54376.10 88888.00 2016-05-09 09:55:00.625 130 12515.55 -35.05 54376.12 88888.00 2016-05-09 09:55:00.750 130 12515.62 -35.15 54376.18 88888.00 2016-05-09 09:55:00.875 130 12515.62 -35.25 54376.20 88888.00 2016-05-09 09:55:01.000 130 12515.65 -35.35 54376.20 88888.00 2016-05-09 09:55:01.125 130 12515.70 -35.42 54376.28 88888.00 2016-05-09 09:55:01.250 130 12515.75 -35.50 54376.32 88888.00 2016-05-09 09:55:01.375 130 12515.85 -35.58 54376.35 88888.00 2016-05-09 09:55:01.500 130 12515.88 -35.65 54376.35 88888.00 2016-05-09 09:55:01.625 130 12515.92 -35.73 54376.40 88888.00 2016-05-09 09:55:01.750 130 12515.90 -35.80 54376.40 88888.00 2016-05-09 09:55:01.875 130 12515.95 -35.88 54376.45 88888.00 2016-05-09 09:55:02.000 130 12516.02 -35.95 54376.47 88888.00 2016-05-09 09:55:02.125 130 12516.10 -36.00 54376.55 88888.00 2016-05-09 09:55:02.250 130 12516.12 -36.12 54376.55 88888.00 2016-05-09 09:55:02.375 130 12516.17 -36.20 54376.57 88888.00 2016-05-09 09:55:02.500 130 12516.20 -36.27 54376.60 88888.00 2016-05-09 09:55:02.625 130 12516.30 -36.33 54376.62 88888.00 2016-05-09 09:55:02.750 130 12516.42 -36.35 54376.68 88888.00 2016-05-09 09:55:02.875 130 12516.50 -36.40 54376.70 88888.00 2016-05-09 09:55:03.000 130 12516.48 -36.52 54376.75 88888.00 2016-05-09 09:55:03.125 130 12516.50 -36.60 54376.75 88888.00 2016-05-09 09:55:03.250 130 12516.58 -36.70 54376.78 88888.00 2016-05-09 09:55:03.375 130 12516.65 -36.75 54376.80 88888.00 2016-05-09 09:55:03.500 130 12516.62 -36.80 54376.80 88888.00 2016-05-09 09:55:03.625 130 12516.60 -36.85 54376.85 88888.00 2016-05-09 09:55:03.750 130 12516.58 -36.90 54376.88 88888.00 2016-05-09 09:55:03.875 130 12516.62 -36.90 54376.90 88888.00 2016-05-09 09:55:04.000 130 12516.67 -36.92 54376.93 88888.00 2016-05-09 09:55:04.125 130 12516.73 -36.90 54376.95 88888.00 2016-05-09 09:55:04.250 130 12516.73 -36.90 54376.97 88888.00 2016-05-09 09:55:04.375 130 12516.73 -36.90 54377.00 88888.00 2016-05-09 09:55:04.500 130 12516.70 -36.88 54377.00 88888.00 2016-05-09 09:55:04.625 130 12516.75 -36.80 54377.00 88888.00 2016-05-09 09:55:04.750 130 12516.77 -36.77 54377.05 88888.00 2016-05-09 09:55:04.875 130 12516.80 -36.67 54377.05 88888.00 2016-05-09 09:55:05.000 130 12516.80 -36.62 54377.05 88888.00 2016-05-09 09:55:05.125 130 12516.80 -36.50 54377.07 88888.00 2016-05-09 09:55:05.250 130 12516.80 -36.42 54377.07 88888.00 2016-05-09 09:55:05.375 130 12516.77 -36.35 54377.10 88888.00 2016-05-09 09:55:05.500 130 12516.77 -36.23 54377.12 88888.00 2016-05-09 09:55:05.625 130 12516.77 -36.08 54377.18 88888.00 2016-05-09 09:55:05.750 130 12516.77 -36.00 54377.18 88888.00 2016-05-09 09:55:05.875 130 12516.77 -35.95 54377.15 88888.00 2016-05-09 09:55:06.000 130 12516.70 -35.83 54377.18 88888.00 2016-05-09 09:55:06.125 130 12516.60 -35.70 54377.18 88888.00 2016-05-09 09:55:06.250 130 12516.58 -35.60 54377.20 88888.00 2016-05-09 09:55:06.375 130 12516.65 -35.50 54377.22 88888.00 2016-05-09 09:55:06.500 130 12516.65 -35.42 54377.28 88888.00 2016-05-09 09:55:06.625 130 12516.65 -35.33 54377.30 88888.00 2016-05-09 09:55:06.750 130 12516.60 -35.27 54377.32 88888.00 2016-05-09 09:55:06.875 130 12516.58 -35.23 54377.35 88888.00 2016-05-09 09:55:07.000 130 12516.58 -35.20 54377.35 88888.00 2016-05-09 09:55:07.125 130 12516.52 -35.17 54377.35 88888.00 2016-05-09 09:55:07.250 130 12516.48 -35.12 54377.38 88888.00 2016-05-09 09:55:07.375 130 12516.55 -35.10 54377.40 88888.00 2016-05-09 09:55:07.500 130 12516.52 -35.08 54377.43 88888.00 2016-05-09 09:55:07.625 130 12516.60 -35.08 54377.47 88888.00 2016-05-09 09:55:07.750 130 12516.60 -35.08 54377.53 88888.00 2016-05-09 09:55:07.875 130 12516.60 -35.08 54377.53 88888.00 2016-05-09 09:55:08.000 130 12516.60 -35.10 54377.55 88888.00 2016-05-09 09:55:08.125 130 12516.62 -35.10 54377.57 88888.00 2016-05-09 09:55:08.250 130 12516.65 -35.17 54377.60 88888.00 2016-05-09 09:55:08.375 130 12516.65 -35.20 54377.62 88888.00 2016-05-09 09:55:08.500 130 12516.65 -35.23 54377.65 88888.00 2016-05-09 09:55:08.625 130 12516.65 -35.25 54377.68 88888.00 2016-05-09 09:55:08.750 130 12516.67 -35.33 54377.70 88888.00 2016-05-09 09:55:08.875 130 12516.70 -35.40 54377.72 88888.00 2016-05-09 09:55:09.000 130 12516.73 -35.48 54377.75 88888.00 2016-05-09 09:55:09.125 130 12516.70 -35.52 54377.82 88888.00 2016-05-09 09:55:09.250 130 12516.70 -35.65 54377.85 88888.00 2016-05-09 09:55:09.375 130 12516.75 -35.70 54377.90 88888.00 2016-05-09 09:55:09.500 130 12516.80 -35.85 54377.95 88888.00 2016-05-09 09:55:09.625 130 12516.80 -35.98 54377.97 88888.00 2016-05-09 09:55:09.750 130 12516.83 -36.05 54378.03 88888.00 2016-05-09 09:55:09.875 130 12516.98 -36.12 54378.05 88888.00 2016-05-09 09:55:10.000 130 12517.05 -36.25 54378.10 88888.00 2016-05-09 09:55:10.125 130 12517.15 -36.35 54378.15 88888.00 2016-05-09 09:55:10.250 130 12517.15 -36.50 54378.20 88888.00 2016-05-09 09:55:10.375 130 12517.30 -36.60 54378.20 88888.00 2016-05-09 09:55:10.500 130 12517.33 -36.73 54378.25 88888.00 2016-05-09 09:55:10.625 130 12517.35 -36.85 54378.28 88888.00 2016-05-09 09:55:10.750 130 12517.38 -37.00 54378.32 88888.00 2016-05-09 09:55:10.875 130 12517.52 -37.10 54378.35 88888.00 2016-05-09 09:55:11.000 130 12517.60 -37.20 54378.38 88888.00 2016-05-09 09:55:11.125 130 12517.67 -37.30 54378.40 88888.00 2016-05-09 09:55:11.250 130 12517.75 -37.45 54378.47 88888.00 2016-05-09 09:55:11.375 130 12517.83 -37.50 54378.50 88888.00 2016-05-09 09:55:11.500 130 12517.92 -37.58 54378.50 88888.00 2016-05-09 09:55:11.625 130 12518.02 -37.67 54378.55 88888.00 2016-05-09 09:55:11.750 130 12518.10 -37.77 54378.57 88888.00 2016-05-09 09:55:11.875 130 12518.10 -37.90 54378.62 88888.00 2016-05-09 09:55:12.000 130 12518.20 -37.95 54378.62 88888.00 2016-05-09 09:55:12.125 130 12518.33 -38.02 54378.68 88888.00 2016-05-09 09:55:12.250 130 12518.33 -38.12 54378.70 88888.00 2016-05-09 09:55:12.375 130 12518.42 -38.17 54378.72 88888.00 2016-05-09 09:55:12.500 130 12518.50 -38.23 54378.70 88888.00 2016-05-09 09:55:12.625 130 12518.55 -38.27 54378.75 88888.00 2016-05-09 09:55:12.750 130 12518.62 -38.30 54378.78 88888.00 2016-05-09 09:55:12.875 130 12518.70 -38.33 54378.82 88888.00 2016-05-09 09:55:13.000 130 12518.88 -38.33 54378.85 88888.00 2016-05-09 09:55:13.125 130 12518.92 -38.35 54378.90 88888.00 2016-05-09 09:55:13.250 130 12519.00 -38.35 54378.90 88888.00 2016-05-09 09:55:13.375 130 12519.10 -38.35 54378.93 88888.00 2016-05-09 09:55:13.500 130 12519.17 -38.30 54378.95 88888.00 2016-05-09 09:55:13.625 130 12519.27 -38.30 54378.97 88888.00 2016-05-09 09:55:13.750 130 12519.30 -38.25 54379.00 88888.00 2016-05-09 09:55:13.875 130 12519.33 -38.20 54379.03 88888.00 2016-05-09 09:55:14.000 130 12519.42 -38.15 54379.05 88888.00 2016-05-09 09:55:14.125 130 12519.48 -38.08 54379.07 88888.00 2016-05-09 09:55:14.250 130 12519.50 -38.00 54379.12 88888.00 2016-05-09 09:55:14.375 130 12519.55 -37.90 54379.15 88888.00 2016-05-09 09:55:14.500 130 12519.60 -37.85 54379.18 88888.00 2016-05-09 09:55:14.625 130 12519.62 -37.80 54379.20 88888.00 2016-05-09 09:55:14.750 130 12519.67 -37.73 54379.22 88888.00 2016-05-09 09:55:14.875 130 12519.65 -37.65 54379.25 88888.00 2016-05-09 09:55:15.000 130 12519.65 -37.60 54379.25 88888.00 2016-05-09 09:55:15.125 130 12519.70 -37.52 54379.28 88888.00 2016-05-09 09:55:15.250 130 12519.73 -37.48 54379.32 88888.00 2016-05-09 09:55:15.375 130 12519.83 -37.40 54379.38 88888.00 2016-05-09 09:55:15.500 130 12519.83 -37.33 54379.38 88888.00 2016-05-09 09:55:15.625 130 12519.77 -37.27 54379.38 88888.00 2016-05-09 09:55:15.750 130 12519.77 -37.23 54379.40 88888.00 2016-05-09 09:55:15.875 130 12519.83 -37.15 54379.43 88888.00 2016-05-09 09:55:16.000 130 12519.88 -37.12 54379.45 88888.00 2016-05-09 09:55:16.125 130 12519.88 -37.05 54379.50 88888.00 2016-05-09 09:55:16.250 130 12519.83 -37.02 54379.53 88888.00 2016-05-09 09:55:16.375 130 12519.90 -36.92 54379.55 88888.00 2016-05-09 09:55:16.500 130 12519.90 -36.88 54379.60 88888.00 2016-05-09 09:55:16.625 130 12519.95 -36.88 54379.62 88888.00 2016-05-09 09:55:16.750 130 12520.00 -36.83 54379.65 88888.00 2016-05-09 09:55:16.875 130 12520.02 -36.80 54379.68 88888.00 2016-05-09 09:55:17.000 130 12520.08 -36.77 54379.72 88888.00 2016-05-09 09:55:17.125 130 12520.17 -36.75 54379.78 88888.00 2016-05-09 09:55:17.250 130 12520.17 -36.70 54379.80 88888.00 2016-05-09 09:55:17.375 130 12520.25 -36.65 54379.82 88888.00 2016-05-09 09:55:17.500 130 12520.25 -36.62 54379.85 88888.00 2016-05-09 09:55:17.625 130 12520.27 -36.58 54379.88 88888.00 2016-05-09 09:55:17.750 130 12520.38 -36.50 54379.90 88888.00 2016-05-09 09:55:17.875 130 12520.55 -36.45 54379.93 88888.00 2016-05-09 09:55:18.000 130 12520.62 -36.42 54379.95 88888.00 2016-05-09 09:55:18.125 130 12520.70 -36.40 54379.97 88888.00 2016-05-09 09:55:18.250 130 12520.75 -36.33 54380.03 88888.00 2016-05-09 09:55:18.375 130 12520.83 -36.25 54380.05 88888.00 2016-05-09 09:55:18.500 130 12520.95 -36.20 54380.05 88888.00 2016-05-09 09:55:18.625 130 12521.00 -36.12 54380.12 88888.00 2016-05-09 09:55:18.750 130 12521.05 -36.05 54380.12 88888.00 2016-05-09 09:55:18.875 130 12521.15 -36.00 54380.20 88888.00 2016-05-09 09:55:19.000 130 12521.27 -35.98 54380.22 88888.00 2016-05-09 09:55:19.125 130 12521.42 -35.90 54380.28 88888.00 2016-05-09 09:55:19.250 130 12521.50 -35.88 54380.30 88888.00 2016-05-09 09:55:19.375 130 12521.62 -35.77 54380.35 88888.00 2016-05-09 09:55:19.500 130 12521.62 -35.73 54380.38 88888.00 2016-05-09 09:55:19.625 130 12521.62 -35.65 54380.38 88888.00 2016-05-09 09:55:19.750 130 12521.70 -35.58 54380.45 88888.00 2016-05-09 09:55:19.875 130 12521.80 -35.52 54380.50 88888.00 2016-05-09 09:55:20.000 130 12521.90 -35.50 54380.53 88888.00 2016-05-09 09:55:20.125 130 12521.95 -35.45 54380.57 88888.00 2016-05-09 09:55:20.250 130 12521.95 -35.38 54380.60 88888.00 2016-05-09 09:55:20.375 130 12522.02 -35.33 54380.65 88888.00 2016-05-09 09:55:20.500 130 12522.05 -35.23 54380.65 88888.00 2016-05-09 09:55:20.625 130 12522.12 -35.15 54380.70 88888.00 2016-05-09 09:55:20.750 130 12522.20 -35.08 54380.72 88888.00 2016-05-09 09:55:20.875 130 12522.30 -34.95 54380.75 88888.00 2016-05-09 09:55:21.000 130 12522.35 -34.85 54380.75 88888.00 2016-05-09 09:55:21.125 130 12522.40 -34.77 54380.80 88888.00 2016-05-09 09:55:21.250 130 12522.48 -34.62 54380.82 88888.00 2016-05-09 09:55:21.375 130 12522.58 -34.48 54380.82 88888.00 2016-05-09 09:55:21.500 130 12522.62 -34.35 54380.88 88888.00 2016-05-09 09:55:21.625 130 12522.70 -34.23 54380.90 88888.00 2016-05-09 09:55:21.750 130 12522.77 -34.08 54380.90 88888.00 2016-05-09 09:55:21.875 130 12522.83 -33.92 54380.93 88888.00 2016-05-09 09:55:22.000 130 12522.83 -33.80 54380.90 88888.00 2016-05-09 09:55:22.125 130 12522.85 -33.70 54380.93 88888.00 2016-05-09 09:55:22.250 130 12522.88 -33.58 54380.95 88888.00 2016-05-09 09:55:22.375 130 12522.98 -33.45 54380.97 88888.00 2016-05-09 09:55:22.500 130 12523.00 -33.33 54380.97 88888.00 2016-05-09 09:55:22.625 130 12522.92 -33.20 54381.00 88888.00 2016-05-09 09:55:22.750 130 12522.92 -33.10 54381.00 88888.00 2016-05-09 09:55:22.875 130 12523.00 -32.98 54381.03 88888.00 2016-05-09 09:55:23.000 130 12523.08 -32.90 54381.03 88888.00 2016-05-09 09:55:23.125 130 12523.05 -32.83 54381.03 88888.00 2016-05-09 09:55:23.250 130 12522.95 -32.80 54381.03 88888.00 2016-05-09 09:55:23.375 130 12523.02 -32.73 54381.05 88888.00 2016-05-09 09:55:23.500 130 12523.08 -32.58 54381.10 88888.00 2016-05-09 09:55:23.625 130 12523.05 -32.50 54381.12 88888.00 2016-05-09 09:55:23.750 130 12523.12 -32.42 54381.15 88888.00 2016-05-09 09:55:23.875 130 12523.20 -32.35 54381.15 88888.00 2016-05-09 09:55:24.000 130 12523.23 -32.27 54381.18 88888.00 2016-05-09 09:55:24.125 130 12523.23 -32.23 54381.15 88888.00 2016-05-09 09:55:24.250 130 12523.23 -32.17 54381.20 88888.00 2016-05-09 09:55:24.375 130 12523.30 -32.08 54381.20 88888.00 2016-05-09 09:55:24.500 130 12523.27 -32.05 54381.20 88888.00 2016-05-09 09:55:24.625 130 12523.35 -32.00 54381.20 88888.00 2016-05-09 09:55:24.750 130 12523.40 -31.95 54381.22 88888.00 2016-05-09 09:55:24.875 130 12523.45 -31.93 54381.22 88888.00 2016-05-09 09:55:25.000 130 12523.52 -31.95 54381.25 88888.00 2016-05-09 09:55:25.125 130 12523.58 -31.95 54381.28 88888.00 2016-05-09 09:55:25.250 130 12523.62 -31.95 54381.30 88888.00 2016-05-09 09:55:25.375 130 12523.73 -31.95 54381.32 88888.00 2016-05-09 09:55:25.500 130 12523.67 -31.98 54381.35 88888.00 2016-05-09 09:55:25.625 130 12523.62 -32.02 54381.35 88888.00 2016-05-09 09:55:25.750 130 12523.65 -32.08 54381.38 88888.00 2016-05-09 09:55:25.875 130 12523.70 -32.10 54381.40 88888.00 2016-05-09 09:55:26.000 130 12523.80 -32.17 54381.40 88888.00 2016-05-09 09:55:26.125 130 12523.88 -32.25 54381.43 88888.00 2016-05-09 09:55:26.250 130 12523.88 -32.38 54381.47 88888.00 2016-05-09 09:55:26.375 130 12523.92 -32.45 54381.50 88888.00 2016-05-09 09:55:26.500 130 12523.92 -32.55 54381.53 88888.00 2016-05-09 09:55:26.625 130 12524.00 -32.65 54381.55 88888.00 2016-05-09 09:55:26.750 130 12524.10 -32.75 54381.55 88888.00 2016-05-09 09:55:26.875 130 12524.17 -32.85 54381.57 88888.00 2016-05-09 09:55:27.000 130 12524.23 -32.98 54381.62 88888.00 2016-05-09 09:55:27.125 130 12524.30 -33.10 54381.62 88888.00 2016-05-09 09:55:27.250 130 12524.35 -33.23 54381.62 88888.00 2016-05-09 09:55:27.375 130 12524.42 -33.33 54381.68 88888.00 2016-05-09 09:55:27.500 130 12524.48 -33.45 54381.70 88888.00 2016-05-09 09:55:27.625 130 12524.50 -33.55 54381.75 88888.00 2016-05-09 09:55:27.750 130 12524.60 -33.65 54381.75 88888.00 2016-05-09 09:55:27.875 130 12524.67 -33.77 54381.78 88888.00 2016-05-09 09:55:28.000 130 12524.80 -33.90 54381.80 88888.00 2016-05-09 09:55:28.125 130 12524.85 -34.05 54381.88 88888.00 2016-05-09 09:55:28.250 130 12524.92 -34.20 54381.90 88888.00 2016-05-09 09:55:28.375 130 12525.10 -34.27 54381.93 88888.00 2016-05-09 09:55:28.500 130 12525.15 -34.40 54381.93 88888.00 2016-05-09 09:55:28.625 130 12525.25 -34.48 54381.95 88888.00 2016-05-09 09:55:28.750 130 12525.35 -34.60 54381.97 88888.00 2016-05-09 09:55:28.875 130 12525.45 -34.73 54382.00 88888.00 2016-05-09 09:55:29.000 130 12525.55 -34.85 54382.03 88888.00 2016-05-09 09:55:29.125 130 12525.65 -34.95 54382.07 88888.00 2016-05-09 09:55:29.250 130 12525.67 -35.08 54382.12 88888.00 2016-05-09 09:55:29.375 130 12525.75 -35.15 54382.15 88888.00 2016-05-09 09:55:29.500 130 12525.90 -35.20 54382.15 88888.00 2016-05-09 09:55:29.625 130 12525.98 -35.30 54382.18 88888.00 2016-05-09 09:55:29.750 130 12526.00 -35.38 54382.22 88888.00 2016-05-09 09:55:29.875 130 12526.10 -35.42 54382.25 88888.00 2016-05-09 09:55:30.000 130 12526.15 -35.48 54382.25 88888.00 2016-05-09 09:55:30.125 130 12526.20 -35.52 54382.28 88888.00 2016-05-09 09:55:30.250 130 12526.17 -35.58 54382.32 88888.00 2016-05-09 09:55:30.375 130 12526.27 -35.58 54382.35 88888.00 2016-05-09 09:55:30.500 130 12526.38 -35.60 54382.38 88888.00 2016-05-09 09:55:30.625 130 12526.45 -35.65 54382.38 88888.00 2016-05-09 09:55:30.750 130 12526.52 -35.67 54382.40 88888.00 2016-05-09 09:55:30.875 130 12526.62 -35.65 54382.45 88888.00 2016-05-09 09:55:31.000 130 12526.65 -35.65 54382.47 88888.00 2016-05-09 09:55:31.125 130 12526.73 -35.62 54382.47 88888.00 2016-05-09 09:55:31.250 130 12526.77 -35.58 54382.53 88888.00 2016-05-09 09:55:31.375 130 12526.83 -35.55 54382.53 88888.00 2016-05-09 09:55:31.500 130 12526.83 -35.52 54382.55 88888.00 2016-05-09 09:55:31.625 130 12526.80 -35.48 54382.55 88888.00 2016-05-09 09:55:31.750 130 12526.77 -35.40 54382.60 88888.00 2016-05-09 09:55:31.875 130 12526.80 -35.33 54382.65 88888.00 2016-05-09 09:55:32.000 130 12526.83 -35.30 54382.70 88888.00 2016-05-09 09:55:32.125 130 12526.77 -35.25 54382.72 88888.00 2016-05-09 09:55:32.250 130 12526.75 -35.23 54382.75 88888.00 2016-05-09 09:55:32.375 130 12526.73 -35.15 54382.80 88888.00 2016-05-09 09:55:32.500 130 12526.60 -35.12 54382.82 88888.00 2016-05-09 09:55:32.625 130 12526.55 -35.05 54382.85 88888.00 2016-05-09 09:55:32.750 130 12526.48 -35.02 54382.90 88888.00 2016-05-09 09:55:32.875 130 12526.40 -34.98 54382.93 88888.00 2016-05-09 09:55:33.000 130 12526.33 -34.92 54382.97 88888.00 2016-05-09 09:55:33.125 130 12526.20 -34.88 54383.03 88888.00 2016-05-09 09:55:33.250 130 12526.08 -34.85 54383.07 88888.00 2016-05-09 09:55:33.375 130 12526.00 -34.80 54383.10 88888.00 2016-05-09 09:55:33.500 130 12525.88 -34.75 54383.12 88888.00 2016-05-09 09:55:33.625 130 12525.77 -34.73 54383.18 88888.00 2016-05-09 09:55:33.750 130 12525.67 -34.65 54383.22 88888.00 2016-05-09 09:55:33.875 130 12525.60 -34.58 54383.22 88888.00 2016-05-09 09:55:34.000 130 12525.48 -34.58 54383.28 88888.00 2016-05-09 09:55:34.125 130 12525.45 -34.55 54383.30 88888.00 2016-05-09 09:55:34.250 130 12525.40 -34.50 54383.35 88888.00 2016-05-09 09:55:34.375 130 12525.33 -34.45 54383.38 88888.00 2016-05-09 09:55:34.500 130 12525.25 -34.42 54383.43 88888.00 2016-05-09 09:55:34.625 130 12525.23 -34.40 54383.47 88888.00 2016-05-09 09:55:34.750 130 12525.20 -34.40 54383.50 88888.00 2016-05-09 09:55:34.875 130 12525.10 -34.38 54383.55 88888.00 2016-05-09 09:55:35.000 130 12525.02 -34.35 54383.60 88888.00 2016-05-09 09:55:35.125 130 12525.00 -34.30 54383.62 88888.00 2016-05-09 09:55:35.250 130 12524.90 -34.27 54383.68 88888.00 2016-05-09 09:55:35.375 130 12524.95 -34.25 54383.70 88888.00 2016-05-09 09:55:35.500 130 12525.00 -34.23 54383.72 88888.00 2016-05-09 09:55:35.625 130 12525.00 -34.20 54383.72 88888.00 2016-05-09 09:55:35.750 130 12525.00 -34.12 54383.78 88888.00 2016-05-09 09:55:35.875 130 12524.98 -34.05 54383.80 88888.00 2016-05-09 09:55:36.000 130 12524.92 -33.98 54383.85 88888.00 2016-05-09 09:55:36.125 130 12525.00 -33.92 54383.90 88888.00 2016-05-09 09:55:36.250 130 12525.02 -33.88 54383.93 88888.00 2016-05-09 09:55:36.375 130 12525.08 -33.80 54383.93 88888.00 2016-05-09 09:55:36.500 130 12525.15 -33.75 54383.93 88888.00 2016-05-09 09:55:36.625 130 12525.20 -33.67 54383.95 88888.00 2016-05-09 09:55:36.750 130 12525.23 -33.55 54383.95 88888.00 2016-05-09 09:55:36.875 130 12525.27 -33.45 54384.00 88888.00 2016-05-09 09:55:37.000 130 12525.42 -33.35 54384.03 88888.00 2016-05-09 09:55:37.125 130 12525.45 -33.25 54384.03 88888.00 2016-05-09 09:55:37.250 130 12525.40 -33.15 54384.05 88888.00 2016-05-09 09:55:37.375 130 12525.45 -33.02 54384.07 88888.00 2016-05-09 09:55:37.500 130 12525.50 -32.92 54384.10 88888.00 2016-05-09 09:55:37.625 130 12525.55 -32.83 54384.12 88888.00 2016-05-09 09:55:37.750 130 12525.60 -32.73 54384.12 88888.00 2016-05-09 09:55:37.875 130 12525.62 -32.60 54384.15 88888.00 2016-05-09 09:55:38.000 130 12525.60 -32.50 54384.18 88888.00 2016-05-09 09:55:38.125 130 12525.65 -32.40 54384.20 88888.00 2016-05-09 09:55:38.250 130 12525.65 -32.30 54384.25 88888.00 2016-05-09 09:55:38.375 130 12525.80 -32.20 54384.28 88888.00 2016-05-09 09:55:38.500 130 12525.83 -32.12 54384.28 88888.00 2016-05-09 09:55:38.625 130 12525.83 -32.05 54384.25 88888.00 2016-05-09 09:55:38.750 130 12525.80 -32.00 54384.30 88888.00 2016-05-09 09:55:38.875 130 12525.88 -31.90 54384.35 88888.00 2016-05-09 09:55:39.000 130 12525.98 -31.82 54384.40 88888.00 2016-05-09 09:55:39.125 130 12525.95 -31.80 54384.40 88888.00 2016-05-09 09:55:39.250 130 12525.90 -31.77 54384.43 88888.00 2016-05-09 09:55:39.375 130 12525.92 -31.73 54384.47 88888.00 2016-05-09 09:55:39.500 130 12525.98 -31.73 54384.47 88888.00 2016-05-09 09:55:39.625 130 12526.00 -31.75 54384.47 88888.00 2016-05-09 09:55:39.750 130 12526.02 -31.75 54384.53 88888.00 2016-05-09 09:55:39.875 130 12526.02 -31.75 54384.53 88888.00 2016-05-09 09:55:40.000 130 12526.05 -31.77 54384.55 88888.00 2016-05-09 09:55:40.125 130 12526.02 -31.75 54384.60 88888.00 2016-05-09 09:55:40.250 130 12525.98 -31.77 54384.62 88888.00 2016-05-09 09:55:40.375 130 12526.00 -31.80 54384.65 88888.00 2016-05-09 09:55:40.500 130 12526.00 -31.82 54384.68 88888.00 2016-05-09 09:55:40.625 130 12526.05 -31.88 54384.72 88888.00 2016-05-09 09:55:40.750 130 12526.08 -31.90 54384.72 88888.00 2016-05-09 09:55:40.875 130 12526.10 -31.95 54384.75 88888.00 2016-05-09 09:55:41.000 130 12526.05 -31.98 54384.78 88888.00 2016-05-09 09:55:41.125 130 12526.08 -32.00 54384.82 88888.00 2016-05-09 09:55:41.250 130 12526.05 -32.05 54384.88 88888.00 2016-05-09 09:55:41.375 130 12525.98 -32.12 54384.88 88888.00 2016-05-09 09:55:41.500 130 12525.95 -32.17 54384.88 88888.00 2016-05-09 09:55:41.625 130 12525.90 -32.27 54384.93 88888.00 2016-05-09 09:55:41.750 130 12525.77 -32.35 54384.95 88888.00 2016-05-09 09:55:41.875 130 12525.77 -32.45 54385.00 88888.00 2016-05-09 09:55:42.000 130 12525.73 -32.55 54385.03 88888.00 2016-05-09 09:55:42.125 130 12525.67 -32.62 54385.03 88888.00 2016-05-09 09:55:42.250 130 12525.58 -32.73 54385.05 88888.00 2016-05-09 09:55:42.375 130 12525.55 -32.80 54385.07 88888.00 2016-05-09 09:55:42.500 130 12525.50 -32.85 54385.12 88888.00 2016-05-09 09:55:42.625 130 12525.42 -32.92 54385.15 88888.00 2016-05-09 09:55:42.750 130 12525.42 -33.02 54385.22 88888.00 2016-05-09 09:55:42.875 130 12525.30 -33.12 54385.28 88888.00 2016-05-09 09:55:43.000 130 12525.25 -33.17 54385.28 88888.00 2016-05-09 09:55:43.125 130 12525.25 -33.27 54385.30 88888.00 2016-05-09 09:55:43.250 130 12525.20 -33.35 54385.38 88888.00 2016-05-09 09:55:43.375 130 12525.12 -33.42 54385.40 88888.00 2016-05-09 09:55:43.500 130 12525.02 -33.50 54385.43 88888.00 2016-05-09 09:55:43.625 130 12524.98 -33.55 54385.45 88888.00 2016-05-09 09:55:43.750 130 12524.88 -33.65 54385.45 88888.00 2016-05-09 09:55:43.875 130 12524.75 -33.73 54385.50 88888.00 2016-05-09 09:55:44.000 130 12524.73 -33.83 54385.47 88888.00 2016-05-09 09:55:44.125 130 12524.67 -33.92 54385.50 88888.00 2016-05-09 09:55:44.250 130 12524.58 -34.02 54385.53 88888.00 2016-05-09 09:55:44.375 130 12524.55 -34.10 54385.57 88888.00 2016-05-09 09:55:44.500 130 12524.58 -34.17 54385.60 88888.00 2016-05-09 09:55:44.625 130 12524.60 -34.27 54385.62 88888.00 2016-05-09 09:55:44.750 130 12524.60 -34.33 54385.65 88888.00 2016-05-09 09:55:44.875 130 12524.58 -34.40 54385.68 88888.00 2016-05-09 09:55:45.000 130 12524.60 -34.45 54385.68 88888.00 2016-05-09 09:55:45.125 130 12524.65 -34.50 54385.70 88888.00 2016-05-09 09:55:45.250 130 12524.60 -34.55 54385.72 88888.00 2016-05-09 09:55:45.375 130 12524.58 -34.58 54385.72 88888.00 2016-05-09 09:55:45.500 130 12524.55 -34.65 54385.78 88888.00 2016-05-09 09:55:45.625 130 12524.58 -34.70 54385.82 88888.00 2016-05-09 09:55:45.750 130 12524.55 -34.75 54385.85 88888.00 2016-05-09 09:55:45.875 130 12524.52 -34.75 54385.88 88888.00 2016-05-09 09:55:46.000 130 12524.50 -34.80 54385.90 88888.00 2016-05-09 09:55:46.125 130 12524.48 -34.83 54385.95 88888.00 2016-05-09 09:55:46.250 130 12524.45 -34.88 54386.00 88888.00 2016-05-09 09:55:46.375 130 12524.52 -34.90 54386.00 88888.00 2016-05-09 09:55:46.500 130 12524.60 -34.90 54386.03 88888.00 2016-05-09 09:55:46.625 130 12524.65 -34.95 54386.07 88888.00 2016-05-09 09:55:46.750 130 12524.67 -34.98 54386.07 88888.00 2016-05-09 09:55:46.875 130 12524.65 -35.02 54386.12 88888.00 2016-05-09 09:55:47.000 130 12524.62 -35.00 54386.15 88888.00 2016-05-09 09:55:47.125 130 12524.62 -35.02 54386.18 88888.00 2016-05-09 09:55:47.250 130 12524.67 -35.08 54386.22 88888.00 2016-05-09 09:55:47.375 130 12524.77 -35.08 54386.25 88888.00 2016-05-09 09:55:47.500 130 12524.80 -35.08 54386.25 88888.00 2016-05-09 09:55:47.625 130 12524.73 -35.10 54386.30 88888.00 2016-05-09 09:55:47.750 130 12524.67 -35.12 54386.32 88888.00 2016-05-09 09:55:47.875 130 12524.67 -35.15 54386.35 88888.00 2016-05-09 09:55:48.000 130 12524.67 -35.15 54386.38 88888.00 2016-05-09 09:55:48.125 130 12524.70 -35.15 54386.40 88888.00 2016-05-09 09:55:48.250 130 12524.60 -35.20 54386.45 88888.00 2016-05-09 09:55:48.375 130 12524.60 -35.20 54386.47 88888.00 2016-05-09 09:55:48.500 130 12524.60 -35.23 54386.50 88888.00 2016-05-09 09:55:48.625 130 12524.60 -35.25 54386.50 88888.00 2016-05-09 09:55:48.750 130 12524.55 -35.27 54386.55 88888.00 2016-05-09 09:55:48.875 130 12524.55 -35.30 54386.57 88888.00 2016-05-09 09:55:49.000 130 12524.50 -35.35 54386.65 88888.00 2016-05-09 09:55:49.125 130 12524.48 -35.45 54386.65 88888.00 2016-05-09 09:55:49.250 130 12524.42 -35.55 54386.72 88888.00 2016-05-09 09:55:49.375 130 12524.38 -35.60 54386.75 88888.00 2016-05-09 09:55:49.500 130 12524.35 -35.62 54386.80 88888.00 2016-05-09 09:55:49.625 130 12524.33 -35.70 54386.82 88888.00 2016-05-09 09:55:49.750 130 12524.23 -35.75 54386.85 88888.00 2016-05-09 09:55:49.875 130 12524.12 -35.77 54386.93 88888.00 2016-05-09 09:55:50.000 130 12524.08 -35.88 54386.95 88888.00 2016-05-09 09:55:50.125 130 12524.00 -35.92 54387.03 88888.00 2016-05-09 09:55:50.250 130 12523.85 -35.98 54387.07 88888.00 2016-05-09 09:55:50.375 130 12523.83 -36.00 54387.10 88888.00 2016-05-09 09:55:50.500 130 12523.73 -36.02 54387.18 88888.00 2016-05-09 09:55:50.625 130 12523.62 -36.08 54387.22 88888.00 2016-05-09 09:55:50.750 130 12523.48 -36.12 54387.25 88888.00 2016-05-09 09:55:50.875 130 12523.33 -36.17 54387.28 88888.00 2016-05-09 09:55:51.000 130 12523.27 -36.25 54387.32 88888.00 2016-05-09 09:55:51.125 130 12523.20 -36.30 54387.38 88888.00 2016-05-09 09:55:51.250 130 12523.02 -36.35 54387.47 88888.00 2016-05-09 09:55:51.375 130 12522.92 -36.35 54387.53 88888.00 2016-05-09 09:55:51.500 130 12522.77 -36.38 54387.55 88888.00 2016-05-09 09:55:51.625 130 12522.60 -36.38 54387.60 88888.00 2016-05-09 09:55:51.750 130 12522.45 -36.40 54387.65 88888.00 2016-05-09 09:55:51.875 130 12522.35 -36.45 54387.68 88888.00 2016-05-09 09:55:52.000 130 12522.17 -36.50 54387.72 88888.00 2016-05-09 09:55:52.125 130 12522.05 -36.52 54387.78 88888.00 2016-05-09 09:55:52.250 130 12521.90 -36.52 54387.85 88888.00 2016-05-09 09:55:52.375 130 12521.75 -36.55 54387.88 88888.00 2016-05-09 09:55:52.500 130 12521.65 -36.60 54387.93 88888.00 2016-05-09 09:55:52.625 130 12521.60 -36.62 54387.95 88888.00 2016-05-09 09:55:52.750 130 12521.52 -36.65 54387.97 88888.00 2016-05-09 09:55:52.875 130 12521.45 -36.65 54388.00 88888.00 2016-05-09 09:55:53.000 130 12521.42 -36.65 54388.03 88888.00 2016-05-09 09:55:53.125 130 12521.38 -36.65 54388.07 88888.00 2016-05-09 09:55:53.250 130 12521.27 -36.67 54388.10 88888.00 2016-05-09 09:55:53.375 130 12521.23 -36.67 54388.15 88888.00 2016-05-09 09:55:53.500 130 12521.25 -36.65 54388.15 88888.00 2016-05-09 09:55:53.625 130 12521.25 -36.67 54388.20 88888.00 2016-05-09 09:55:53.750 130 12521.27 -36.70 54388.28 88888.00 2016-05-09 09:55:53.875 130 12521.35 -36.67 54388.32 88888.00 2016-05-09 09:55:54.000 130 12521.38 -36.65 54388.32 88888.00 2016-05-09 09:55:54.125 130 12521.40 -36.62 54388.38 88888.00 2016-05-09 09:55:54.250 130 12521.40 -36.62 54388.40 88888.00 2016-05-09 09:55:54.375 130 12521.45 -36.62 54388.40 88888.00 2016-05-09 09:55:54.500 130 12521.52 -36.58 54388.43 88888.00 2016-05-09 09:55:54.625 130 12521.60 -36.52 54388.47 88888.00 2016-05-09 09:55:54.750 130 12521.52 -36.48 54388.50 88888.00 2016-05-09 09:55:54.875 130 12521.52 -36.42 54388.53 88888.00 2016-05-09 09:55:55.000 130 12521.58 -36.35 54388.55 88888.00 2016-05-09 09:55:55.125 130 12521.62 -36.27 54388.60 88888.00 2016-05-09 09:55:55.250 130 12521.65 -36.25 54388.60 88888.00 2016-05-09 09:55:55.375 130 12521.73 -36.20 54388.60 88888.00 2016-05-09 09:55:55.500 130 12521.73 -36.15 54388.62 88888.00 2016-05-09 09:55:55.625 130 12521.67 -36.05 54388.62 88888.00 2016-05-09 09:55:55.750 130 12521.67 -36.00 54388.68 88888.00 2016-05-09 09:55:55.875 130 12521.75 -36.00 54388.70 88888.00 2016-05-09 09:55:56.000 130 12521.77 -35.90 54388.70 88888.00 2016-05-09 09:55:56.125 130 12521.75 -35.85 54388.72 88888.00 2016-05-09 09:55:56.250 130 12521.65 -35.77 54388.75 88888.00 2016-05-09 09:55:56.375 130 12521.62 -35.73 54388.72 88888.00 2016-05-09 09:55:56.500 130 12521.58 -35.67 54388.75 88888.00 2016-05-09 09:55:56.625 130 12521.52 -35.62 54388.78 88888.00 2016-05-09 09:55:56.750 130 12521.42 -35.50 54388.80 88888.00 2016-05-09 09:55:56.875 130 12521.27 -35.45 54388.80 88888.00 2016-05-09 09:55:57.000 130 12521.23 -35.40 54388.80 88888.00 2016-05-09 09:55:57.125 130 12521.12 -35.35 54388.80 88888.00 2016-05-09 09:55:57.250 130 12520.90 -35.33 54388.85 88888.00 2016-05-09 09:55:57.375 130 12520.77 -35.27 54388.88 88888.00 2016-05-09 09:55:57.500 130 12520.62 -35.25 54388.88 88888.00 2016-05-09 09:55:57.625 130 12520.45 -35.23 54388.90 88888.00 2016-05-09 09:55:57.750 130 12520.38 -35.23 54388.93 88888.00 2016-05-09 09:55:57.875 130 12520.20 -35.23 54388.97 88888.00 2016-05-09 09:55:58.000 130 12519.95 -35.23 54388.95 88888.00 2016-05-09 09:55:58.125 130 12519.73 -35.27 54388.97 88888.00 2016-05-09 09:55:58.250 130 12519.50 -35.30 54388.97 88888.00 2016-05-09 09:55:58.375 130 12519.40 -35.30 54389.00 88888.00 2016-05-09 09:55:58.500 130 12519.20 -35.40 54389.03 88888.00 2016-05-09 09:55:58.625 130 12518.98 -35.50 54389.00 88888.00 2016-05-09 09:55:58.750 130 12518.85 -35.58 54389.05 88888.00 2016-05-09 09:55:58.875 130 12518.62 -35.62 54389.07 88888.00 2016-05-09 09:55:59.000 130 12518.42 -35.70 54389.10 88888.00 2016-05-09 09:55:59.125 130 12518.30 -35.80 54389.07 88888.00 2016-05-09 09:55:59.250 130 12518.12 -35.90 54389.10 88888.00 2016-05-09 09:55:59.375 130 12518.00 -35.95 54389.12 88888.00 2016-05-09 09:55:59.500 130 12517.83 -36.05 54389.18 88888.00 2016-05-09 09:55:59.625 130 12517.67 -36.15 54389.20 88888.00 2016-05-09 09:55:59.750 130 12517.60 -36.20 54389.20 88888.00 2016-05-09 09:55:59.875 130 12517.55 -36.30 54389.22 88888.00 2016-05-09 09:56:00.000 130 12517.50 -36.33 54389.25 88888.00 2016-05-09 09:56:00.125 130 12517.40 -36.40 54389.25 88888.00 2016-05-09 09:56:00.250 130 12517.38 -36.50 54389.22 88888.00 2016-05-09 09:56:00.375 130 12517.38 -36.55 54389.22 88888.00 2016-05-09 09:56:00.500 130 12517.27 -36.60 54389.25 88888.00 2016-05-09 09:56:00.625 130 12517.20 -36.65 54389.28 88888.00 2016-05-09 09:56:00.750 130 12517.23 -36.67 54389.28 88888.00 2016-05-09 09:56:00.875 130 12517.23 -36.73 54389.25 88888.00 2016-05-09 09:56:01.000 130 12517.20 -36.75 54389.25 88888.00 2016-05-09 09:56:01.125 130 12517.10 -36.75 54389.28 88888.00 2016-05-09 09:56:01.250 130 12517.05 -36.73 54389.32 88888.00 2016-05-09 09:56:01.375 130 12517.08 -36.75 54389.32 88888.00 2016-05-09 09:56:01.500 130 12517.08 -36.80 54389.30 88888.00 2016-05-09 09:56:01.625 130 12517.02 -36.80 54389.32 88888.00 2016-05-09 09:56:01.750 130 12516.98 -36.80 54389.35 88888.00 2016-05-09 09:56:01.875 130 12516.95 -36.85 54389.35 88888.00 2016-05-09 09:56:02.000 130 12516.95 -36.85 54389.32 88888.00 2016-05-09 09:56:02.125 130 12516.98 -36.88 54389.35 88888.00 2016-05-09 09:56:02.250 130 12516.95 -36.92 54389.35 88888.00 2016-05-09 09:56:02.375 130 12516.95 -36.88 54389.38 88888.00 2016-05-09 09:56:02.500 130 12516.95 -36.90 54389.38 88888.00 2016-05-09 09:56:02.625 130 12516.92 -36.90 54389.43 88888.00 2016-05-09 09:56:02.750 130 12516.92 -36.92 54389.43 88888.00 2016-05-09 09:56:02.875 130 12516.85 -36.98 54389.43 88888.00 2016-05-09 09:56:03.000 130 12516.83 -36.95 54389.43 88888.00 2016-05-09 09:56:03.125 130 12516.83 -36.92 54389.45 88888.00 2016-05-09 09:56:03.250 130 12516.75 -36.95 54389.47 88888.00 2016-05-09 09:56:03.375 130 12516.67 -36.98 54389.47 88888.00 2016-05-09 09:56:03.500 130 12516.65 -36.98 54389.47 88888.00 2016-05-09 09:56:03.625 130 12516.67 -36.95 54389.50 88888.00 2016-05-09 09:56:03.750 130 12516.65 -36.95 54389.55 88888.00 2016-05-09 09:56:03.875 130 12516.62 -36.95 54389.55 88888.00 2016-05-09 09:56:04.000 130 12516.60 -36.95 54389.55 88888.00 2016-05-09 09:56:04.125 130 12516.60 -36.98 54389.55 88888.00 2016-05-09 09:56:04.250 130 12516.58 -36.95 54389.55 88888.00 2016-05-09 09:56:04.375 130 12516.60 -36.88 54389.57 88888.00 2016-05-09 09:56:04.500 130 12516.52 -36.85 54389.57 88888.00 2016-05-09 09:56:04.625 130 12516.52 -36.83 54389.57 88888.00 2016-05-09 09:56:04.750 130 12516.52 -36.77 54389.55 88888.00 2016-05-09 09:56:04.875 130 12516.45 -36.70 54389.57 88888.00 2016-05-09 09:56:05.000 130 12516.40 -36.62 54389.60 88888.00 2016-05-09 09:56:05.125 130 12516.38 -36.60 54389.62 88888.00 2016-05-09 09:56:05.250 130 12516.42 -36.55 54389.62 88888.00 2016-05-09 09:56:05.375 130 12516.42 -36.50 54389.60 88888.00 2016-05-09 09:56:05.500 130 12516.42 -36.42 54389.57 88888.00 2016-05-09 09:56:05.625 130 12516.42 -36.38 54389.57 88888.00 2016-05-09 09:56:05.750 130 12516.40 -36.33 54389.57 88888.00 2016-05-09 09:56:05.875 130 12516.35 -36.27 54389.57 88888.00 2016-05-09 09:56:06.000 130 12516.33 -36.25 54389.57 88888.00 2016-05-09 09:56:06.125 130 12516.30 -36.20 54389.57 88888.00 2016-05-09 09:56:06.250 130 12516.25 -36.17 54389.55 88888.00 2016-05-09 09:56:06.375 130 12516.27 -36.08 54389.55 88888.00 2016-05-09 09:56:06.500 130 12516.30 -36.02 54389.55 88888.00 2016-05-09 09:56:06.625 130 12516.27 -35.98 54389.55 88888.00 2016-05-09 09:56:06.750 130 12516.30 -35.95 54389.53 88888.00 2016-05-09 09:56:06.875 130 12516.27 -35.88 54389.53 88888.00 2016-05-09 09:56:07.000 130 12516.27 -35.75 54389.53 88888.00 2016-05-09 09:56:07.125 130 12516.33 -35.65 54389.53 88888.00 2016-05-09 09:56:07.250 130 12516.35 -35.58 54389.50 88888.00 2016-05-09 09:56:07.375 130 12516.40 -35.50 54389.50 88888.00 2016-05-09 09:56:07.500 130 12516.38 -35.45 54389.50 88888.00 2016-05-09 09:56:07.625 130 12516.40 -35.38 54389.47 88888.00 2016-05-09 09:56:07.750 130 12516.48 -35.30 54389.50 88888.00 2016-05-09 09:56:07.875 130 12516.45 -35.25 54389.47 88888.00 2016-05-09 09:56:08.000 130 12516.42 -35.23 54389.47 88888.00 2016-05-09 09:56:08.125 130 12516.45 -35.15 54389.47 88888.00 2016-05-09 09:56:08.250 130 12516.52 -35.12 54389.47 88888.00 2016-05-09 09:56:08.375 130 12516.55 -35.08 54389.45 88888.00 2016-05-09 09:56:08.500 130 12516.45 -35.05 54389.43 88888.00 2016-05-09 09:56:08.625 130 12516.42 -35.02 54389.40 88888.00 2016-05-09 09:56:08.750 130 12516.42 -34.98 54389.40 88888.00 2016-05-09 09:56:08.875 130 12516.45 -34.95 54389.40 88888.00 2016-05-09 09:56:09.000 130 12516.48 -34.92 54389.40 88888.00 2016-05-09 09:56:09.125 130 12516.58 -34.90 54389.40 88888.00 2016-05-09 09:56:09.250 130 12516.62 -34.92 54389.40 88888.00 2016-05-09 09:56:09.375 130 12516.70 -34.92 54389.38 88888.00 2016-05-09 09:56:09.500 130 12516.77 -34.92 54389.35 88888.00 2016-05-09 09:56:09.625 130 12516.80 -34.90 54389.32 88888.00 2016-05-09 09:56:09.750 130 12516.90 -34.83 54389.32 88888.00 2016-05-09 09:56:09.875 130 12516.98 -34.85 54389.32 88888.00 2016-05-09 09:56:10.000 130 12516.98 -34.88 54389.35 88888.00 2016-05-09 09:56:10.125 130 12516.95 -34.88 54389.32 88888.00 2016-05-09 09:56:10.250 130 12516.98 -34.90 54389.30 88888.00 2016-05-09 09:56:10.375 130 12517.05 -34.90 54389.28 88888.00 2016-05-09 09:56:10.500 130 12517.10 -34.95 54389.28 88888.00 2016-05-09 09:56:10.625 130 12517.20 -34.92 54389.28 88888.00 2016-05-09 09:56:10.750 130 12517.25 -34.98 54389.30 88888.00 2016-05-09 09:56:10.875 130 12517.25 -35.02 54389.25 88888.00 2016-05-09 09:56:11.000 130 12517.27 -35.08 54389.22 88888.00 2016-05-09 09:56:11.125 130 12517.35 -35.08 54389.22 88888.00 2016-05-09 09:56:11.250 130 12517.38 -35.15 54389.22 88888.00 2016-05-09 09:56:11.375 130 12517.50 -35.17 54389.22 88888.00 2016-05-09 09:56:11.500 130 12517.55 -35.23 54389.22 88888.00 2016-05-09 09:56:11.625 130 12517.58 -35.27 54389.22 88888.00 2016-05-09 09:56:11.750 130 12517.60 -35.33 54389.20 88888.00 2016-05-09 09:56:11.875 130 12517.60 -35.40 54389.22 88888.00 2016-05-09 09:56:12.000 130 12517.62 -35.48 54389.20 88888.00 2016-05-09 09:56:12.125 130 12517.67 -35.55 54389.20 88888.00 2016-05-09 09:56:12.250 130 12517.65 -35.62 54389.22 88888.00 2016-05-09 09:56:12.375 130 12517.73 -35.70 54389.22 88888.00 2016-05-09 09:56:12.500 130 12517.73 -35.77 54389.25 88888.00 2016-05-09 09:56:12.625 130 12517.73 -35.88 54389.28 88888.00 2016-05-09 09:56:12.750 130 12517.75 -35.95 54389.25 88888.00 2016-05-09 09:56:12.875 130 12517.73 -36.00 54389.30 88888.00 2016-05-09 09:56:13.000 130 12517.70 -36.10 54389.28 88888.00 2016-05-09 09:56:13.125 130 12517.67 -36.20 54389.32 88888.00 2016-05-09 09:56:13.250 130 12517.67 -36.27 54389.32 88888.00 2016-05-09 09:56:13.375 130 12517.70 -36.33 54389.32 88888.00 2016-05-09 09:56:13.500 130 12517.65 -36.40 54389.32 88888.00 2016-05-09 09:56:13.625 130 12517.58 -36.50 54389.38 88888.00 2016-05-09 09:56:13.750 130 12517.45 -36.52 54389.38 88888.00 2016-05-09 09:56:13.875 130 12517.42 -36.60 54389.40 88888.00 2016-05-09 09:56:14.000 130 12517.40 -36.67 54389.43 88888.00 2016-05-09 09:56:14.125 130 12517.35 -36.73 54389.45 88888.00 2016-05-09 09:56:14.250 130 12517.30 -36.77 54389.50 88888.00 2016-05-09 09:56:14.375 130 12517.25 -36.85 54389.50 88888.00 2016-05-09 09:56:14.500 130 12517.08 -36.90 54389.55 88888.00 2016-05-09 09:56:14.625 130 12517.00 -36.90 54389.60 88888.00 2016-05-09 09:56:14.750 130 12516.98 -36.92 54389.62 88888.00 2016-05-09 09:56:14.875 130 12516.95 -36.98 54389.62 88888.00 2016-05-09 09:56:15.000 130 12516.83 -37.02 54389.65 88888.00 2016-05-09 09:56:15.125 130 12516.70 -37.02 54389.68 88888.00 2016-05-09 09:56:15.250 130 12516.65 -37.02 54389.72 88888.00 2016-05-09 09:56:15.375 130 12516.62 -37.05 54389.75 88888.00 2016-05-09 09:56:15.500 130 12516.60 -37.05 54389.75 88888.00 2016-05-09 09:56:15.625 130 12516.52 -37.08 54389.75 88888.00 2016-05-09 09:56:15.750 130 12516.55 -37.05 54389.78 88888.00 2016-05-09 09:56:15.875 130 12516.58 -37.02 54389.82 88888.00 2016-05-09 09:56:16.000 130 12516.48 -37.02 54389.80 88888.00 2016-05-09 09:56:16.125 130 12516.40 -36.98 54389.85 88888.00 2016-05-09 09:56:16.250 130 12516.35 -36.92 54389.88 88888.00 2016-05-09 09:56:16.375 130 12516.42 -36.88 54389.88 88888.00 2016-05-09 09:56:16.500 130 12516.50 -36.85 54389.88 88888.00 2016-05-09 09:56:16.625 130 12516.58 -36.75 54389.93 88888.00 2016-05-09 09:56:16.750 130 12516.60 -36.73 54389.93 88888.00 2016-05-09 09:56:16.875 130 12516.58 -36.67 54389.90 88888.00 2016-05-09 09:56:17.000 130 12516.60 -36.60 54389.90 88888.00 2016-05-09 09:56:17.125 130 12516.70 -36.50 54389.93 88888.00 2016-05-09 09:56:17.250 130 12516.73 -36.40 54389.95 88888.00 2016-05-09 09:56:17.375 130 12516.75 -36.35 54389.93 88888.00 2016-05-09 09:56:17.500 130 12516.80 -36.23 54389.93 88888.00 2016-05-09 09:56:17.625 130 12516.88 -36.12 54389.95 88888.00 2016-05-09 09:56:17.750 130 12517.00 -36.08 54389.95 88888.00 2016-05-09 09:56:17.875 130 12517.08 -36.00 54389.97 88888.00 2016-05-09 09:56:18.000 130 12517.05 -35.95 54389.97 88888.00 2016-05-09 09:56:18.125 130 12516.95 -35.85 54390.00 88888.00 2016-05-09 09:56:18.250 130 12516.98 -35.80 54390.03 88888.00 2016-05-09 09:56:18.375 130 12517.02 -35.75 54390.00 88888.00 2016-05-09 09:56:18.500 130 12517.02 -35.73 54390.00 88888.00 2016-05-09 09:56:18.625 130 12517.05 -35.70 54390.03 88888.00 2016-05-09 09:56:18.750 130 12517.05 -35.65 54390.00 88888.00 2016-05-09 09:56:18.875 130 12517.02 -35.62 54390.00 88888.00 2016-05-09 09:56:19.000 130 12517.02 -35.62 54390.03 88888.00 2016-05-09 09:56:19.125 130 12517.08 -35.60 54390.03 88888.00 2016-05-09 09:56:19.250 130 12517.05 -35.58 54390.07 88888.00 2016-05-09 09:56:19.375 130 12517.10 -35.50 54390.07 88888.00 2016-05-09 09:56:19.500 130 12517.15 -35.45 54390.10 88888.00 2016-05-09 09:56:19.625 130 12517.23 -35.45 54390.12 88888.00 2016-05-09 09:56:19.750 130 12517.27 -35.42 54390.12 88888.00 2016-05-09 09:56:19.875 130 12517.25 -35.40 54390.12 88888.00 2016-05-09 09:56:20.000 130 12517.30 -35.40 54390.10 88888.00 2016-05-09 09:56:20.125 130 12517.33 -35.42 54390.10 88888.00 2016-05-09 09:56:20.250 130 12517.42 -35.45 54390.12 88888.00 2016-05-09 09:56:20.375 130 12517.50 -35.48 54390.12 88888.00 2016-05-09 09:56:20.500 130 12517.52 -35.50 54390.12 88888.00 2016-05-09 09:56:20.625 130 12517.58 -35.50 54390.12 88888.00 2016-05-09 09:56:20.750 130 12517.62 -35.50 54390.15 88888.00 2016-05-09 09:56:20.875 130 12517.70 -35.52 54390.18 88888.00 2016-05-09 09:56:21.000 130 12517.73 -35.52 54390.20 88888.00 2016-05-09 09:56:21.125 130 12517.70 -35.52 54390.20 88888.00 2016-05-09 09:56:21.250 130 12517.73 -35.55 54390.20 88888.00 2016-05-09 09:56:21.375 130 12517.80 -35.52 54390.22 88888.00 2016-05-09 09:56:21.500 130 12517.83 -35.55 54390.20 88888.00 2016-05-09 09:56:21.625 130 12517.75 -35.58 54390.20 88888.00 2016-05-09 09:56:21.750 130 12517.70 -35.62 54390.22 88888.00 2016-05-09 09:56:21.875 130 12517.65 -35.65 54390.20 88888.00 2016-05-09 09:56:22.000 130 12517.65 -35.65 54390.20 88888.00 2016-05-09 09:56:22.125 130 12517.58 -35.65 54390.25 88888.00 2016-05-09 09:56:22.250 130 12517.55 -35.67 54390.25 88888.00 2016-05-09 09:56:22.375 130 12517.50 -35.67 54390.25 88888.00 2016-05-09 09:56:22.500 130 12517.48 -35.67 54390.28 88888.00 2016-05-09 09:56:22.625 130 12517.35 -35.70 54390.30 88888.00 2016-05-09 09:56:22.750 130 12517.25 -35.73 54390.32 88888.00 2016-05-09 09:56:22.875 130 12517.12 -35.73 54390.32 88888.00 2016-05-09 09:56:23.000 130 12516.92 -35.75 54390.38 88888.00 2016-05-09 09:56:23.125 130 12516.80 -35.77 54390.40 88888.00 2016-05-09 09:56:23.250 130 12516.70 -35.77 54390.40 88888.00 2016-05-09 09:56:23.375 130 12516.62 -35.75 54390.40 88888.00 2016-05-09 09:56:23.500 130 12516.45 -35.75 54390.40 88888.00 2016-05-09 09:56:23.625 130 12516.30 -35.77 54390.40 88888.00 2016-05-09 09:56:23.750 130 12516.17 -35.80 54390.43 88888.00 2016-05-09 09:56:23.875 130 12516.08 -35.85 54390.40 88888.00 2016-05-09 09:56:24.000 130 12515.92 -35.83 54390.43 88888.00 2016-05-09 09:56:24.125 130 12515.70 -35.85 54390.45 88888.00 2016-05-09 09:56:24.250 130 12515.52 -35.88 54390.47 88888.00 2016-05-09 09:56:24.375 130 12515.40 -35.83 54390.50 88888.00 2016-05-09 09:56:24.500 130 12515.25 -35.77 54390.50 88888.00 2016-05-09 09:56:24.625 130 12515.10 -35.73 54390.53 88888.00 2016-05-09 09:56:24.750 130 12515.00 -35.67 54390.55 88888.00 2016-05-09 09:56:24.875 130 12514.85 -35.60 54390.55 88888.00 2016-05-09 09:56:25.000 130 12514.70 -35.52 54390.53 88888.00 2016-05-09 09:56:25.125 130 12514.58 -35.40 54390.53 88888.00 2016-05-09 09:56:25.250 130 12514.45 -35.27 54390.55 88888.00 2016-05-09 09:56:25.375 130 12514.35 -35.17 54390.55 88888.00 2016-05-09 09:56:25.500 130 12514.27 -35.08 54390.55 88888.00 2016-05-09 09:56:25.625 130 12514.20 -34.92 54390.55 88888.00 2016-05-09 09:56:25.750 130 12514.05 -34.83 54390.53 88888.00 2016-05-09 09:56:25.875 130 12513.92 -34.65 54390.55 88888.00 2016-05-09 09:56:26.000 130 12513.83 -34.50 54390.55 88888.00 2016-05-09 09:56:26.125 130 12513.77 -34.40 54390.57 88888.00 2016-05-09 09:56:26.250 130 12513.70 -34.25 54390.57 88888.00 2016-05-09 09:56:26.375 130 12513.65 -34.10 54390.53 88888.00 2016-05-09 09:56:26.500 130 12513.62 -33.92 54390.53 88888.00 2016-05-09 09:56:26.625 130 12513.58 -33.80 54390.53 88888.00 2016-05-09 09:56:26.750 130 12513.60 -33.70 54390.50 88888.00 2016-05-09 09:56:26.875 130 12513.60 -33.58 54390.50 88888.00 2016-05-09 09:56:27.000 130 12513.55 -33.45 54390.47 88888.00 2016-05-09 09:56:27.125 130 12513.52 -33.30 54390.47 88888.00 2016-05-09 09:56:27.250 130 12513.52 -33.17 54390.45 88888.00 2016-05-09 09:56:27.375 130 12513.60 -33.08 54390.47 88888.00 2016-05-09 09:56:27.500 130 12513.60 -32.98 54390.45 88888.00 2016-05-09 09:56:27.625 130 12513.60 -32.88 54390.47 88888.00 2016-05-09 09:56:27.750 130 12513.67 -32.77 54390.45 88888.00 2016-05-09 09:56:27.875 130 12513.70 -32.73 54390.43 88888.00 2016-05-09 09:56:28.000 130 12513.77 -32.70 54390.43 88888.00 2016-05-09 09:56:28.125 130 12513.83 -32.60 54390.43 88888.00 2016-05-09 09:56:28.250 130 12513.80 -32.55 54390.40 88888.00 2016-05-09 09:56:28.375 130 12513.95 -32.48 54390.40 88888.00 2016-05-09 09:56:28.500 130 12514.05 -32.40 54390.38 88888.00 2016-05-09 09:56:28.625 130 12514.12 -32.38 54390.38 88888.00 2016-05-09 09:56:28.750 130 12514.20 -32.35 54390.32 88888.00 2016-05-09 09:56:28.875 130 12514.25 -32.38 54390.30 88888.00 2016-05-09 09:56:29.000 130 12514.27 -32.35 54390.30 88888.00 2016-05-09 09:56:29.125 130 12514.30 -32.25 54390.32 88888.00 2016-05-09 09:56:29.250 130 12514.35 -32.23 54390.30 88888.00 2016-05-09 09:56:29.375 130 12514.45 -32.23 54390.30 88888.00 2016-05-09 09:56:29.500 130 12514.55 -32.23 54390.25 88888.00 2016-05-09 09:56:29.625 130 12514.62 -32.20 54390.20 88888.00 2016-05-09 09:56:29.750 130 12514.67 -32.20 54390.25 88888.00 2016-05-09 09:56:29.875 130 12514.70 -32.15 54390.25 88888.00 2016-05-09 09:56:30.000 130 12514.75 -32.15 54390.25 88888.00 2016-05-09 09:56:30.125 130 12514.77 -32.12 54390.22 88888.00 2016-05-09 09:56:30.250 130 12514.80 -32.12 54390.22 88888.00 2016-05-09 09:56:30.375 130 12514.90 -32.08 54390.22 88888.00 2016-05-09 09:56:30.500 130 12514.95 -32.05 54390.20 88888.00 2016-05-09 09:56:30.625 130 12514.95 -32.08 54390.20 88888.00 2016-05-09 09:56:30.750 130 12514.85 -32.10 54390.20 88888.00 2016-05-09 09:56:30.875 130 12514.83 -32.15 54390.15 88888.00 2016-05-09 09:56:31.000 130 12514.83 -32.17 54390.12 88888.00 2016-05-09 09:56:31.125 130 12514.80 -32.17 54390.15 88888.00 2016-05-09 09:56:31.250 130 12514.77 -32.20 54390.15 88888.00 2016-05-09 09:56:31.375 130 12514.75 -32.23 54390.15 88888.00 2016-05-09 09:56:31.500 130 12514.65 -32.30 54390.12 88888.00 2016-05-09 09:56:31.625 130 12514.58 -32.33 54390.10 88888.00 2016-05-09 09:56:31.750 130 12514.48 -32.30 54390.12 88888.00 2016-05-09 09:56:31.875 130 12514.45 -32.33 54390.10 88888.00 2016-05-09 09:56:32.000 130 12514.42 -32.35 54390.10 88888.00 2016-05-09 09:56:32.125 130 12514.42 -32.38 54390.07 88888.00 2016-05-09 09:56:32.250 130 12514.38 -32.40 54390.10 88888.00 2016-05-09 09:56:32.375 130 12514.35 -32.35 54390.07 88888.00 2016-05-09 09:56:32.500 130 12514.33 -32.38 54390.05 88888.00 2016-05-09 09:56:32.625 130 12514.27 -32.30 54390.05 88888.00 2016-05-09 09:56:32.750 130 12514.23 -32.30 54390.03 88888.00 2016-05-09 09:56:32.875 130 12514.20 -32.23 54390.03 88888.00 2016-05-09 09:56:33.000 130 12514.12 -32.20 54390.00 88888.00 2016-05-09 09:56:33.125 130 12514.02 -32.17 54390.00 88888.00 2016-05-09 09:56:33.250 130 12513.95 -32.15 54390.03 88888.00 2016-05-09 09:56:33.375 130 12513.92 -32.10 54390.03 88888.00 2016-05-09 09:56:33.500 130 12513.83 -32.05 54390.00 88888.00 2016-05-09 09:56:33.625 130 12513.77 -32.00 54389.97 88888.00 2016-05-09 09:56:33.750 130 12513.70 -32.02 54389.97 88888.00 2016-05-09 09:56:33.875 130 12513.60 -32.02 54389.97 88888.00 2016-05-09 09:56:34.000 130 12513.60 -32.00 54389.97 88888.00 2016-05-09 09:56:34.125 130 12513.58 -31.95 54389.93 88888.00 2016-05-09 09:56:34.250 130 12513.48 -31.95 54389.97 88888.00 2016-05-09 09:56:34.375 130 12513.35 -31.90 54389.95 88888.00 2016-05-09 09:56:34.500 130 12513.23 -31.88 54389.95 88888.00 2016-05-09 09:56:34.625 130 12513.15 -31.85 54389.95 88888.00 2016-05-09 09:56:34.750 130 12513.12 -31.82 54389.97 88888.00 2016-05-09 09:56:34.875 130 12513.05 -31.82 54389.97 88888.00 2016-05-09 09:56:35.000 130 12513.02 -31.80 54389.95 88888.00 2016-05-09 09:56:35.125 130 12512.98 -31.80 54389.97 88888.00 2016-05-09 09:56:35.250 130 12512.90 -31.82 54389.97 88888.00 2016-05-09 09:56:35.375 130 12512.83 -31.85 54389.97 88888.00 2016-05-09 09:56:35.500 130 12512.80 -31.85 54389.97 88888.00 2016-05-09 09:56:35.625 130 12512.80 -31.85 54389.95 88888.00 2016-05-09 09:56:35.750 130 12512.75 -31.88 54389.97 88888.00 2016-05-09 09:56:35.875 130 12512.70 -31.93 54389.95 88888.00 2016-05-09 09:56:36.000 130 12512.67 -31.95 54389.97 88888.00 2016-05-09 09:56:36.125 130 12512.62 -32.00 54389.97 88888.00 2016-05-09 09:56:36.250 130 12512.55 -32.10 54390.00 88888.00 2016-05-09 09:56:36.375 130 12512.52 -32.15 54390.00 88888.00 2016-05-09 09:56:36.500 130 12512.52 -32.20 54390.03 88888.00 2016-05-09 09:56:36.625 130 12512.48 -32.25 54390.05 88888.00 2016-05-09 09:56:36.750 130 12512.45 -32.35 54390.05 88888.00 2016-05-09 09:56:36.875 130 12512.40 -32.42 54390.05 88888.00 2016-05-09 09:56:37.000 130 12512.48 -32.50 54390.03 88888.00 2016-05-09 09:56:37.125 130 12512.52 -32.55 54390.03 88888.00 2016-05-09 09:56:37.250 130 12512.55 -32.62 54390.07 88888.00 2016-05-09 09:56:37.375 130 12512.62 -32.67 54390.05 88888.00 2016-05-09 09:56:37.500 130 12512.65 -32.75 54390.07 88888.00 2016-05-09 09:56:37.625 130 12512.70 -32.75 54390.10 88888.00 2016-05-09 09:56:37.750 130 12512.75 -32.77 54390.07 88888.00 2016-05-09 09:56:37.875 130 12512.85 -32.77 54390.07 88888.00 2016-05-09 09:56:38.000 130 12512.92 -32.83 54390.07 88888.00 2016-05-09 09:56:38.125 130 12512.92 -32.83 54390.07 88888.00 2016-05-09 09:56:38.250 130 12512.95 -32.90 54390.10 88888.00 2016-05-09 09:56:38.375 130 12513.00 -32.92 54390.07 88888.00 2016-05-09 09:56:38.500 130 12513.12 -32.92 54390.05 88888.00 2016-05-09 09:56:38.625 130 12513.17 -32.92 54390.05 88888.00 2016-05-09 09:56:38.750 130 12513.20 -32.92 54390.05 88888.00 2016-05-09 09:56:38.875 130 12513.27 -32.92 54390.05 88888.00 2016-05-09 09:56:39.000 130 12513.33 -32.95 54390.00 88888.00 2016-05-09 09:56:39.125 130 12513.45 -32.98 54390.00 88888.00 2016-05-09 09:56:39.250 130 12513.50 -32.95 54390.05 88888.00 2016-05-09 09:56:39.375 130 12513.48 -32.92 54390.03 88888.00 2016-05-09 09:56:39.500 130 12513.48 -32.90 54390.03 88888.00 2016-05-09 09:56:39.625 130 12513.58 -32.88 54390.03 88888.00 2016-05-09 09:56:39.750 130 12513.67 -32.83 54390.03 88888.00 2016-05-09 09:56:39.875 130 12513.77 -32.77 54390.00 88888.00 2016-05-09 09:56:40.000 130 12513.77 -32.77 54389.97 88888.00 2016-05-09 09:56:40.125 130 12513.80 -32.75 54390.00 88888.00 2016-05-09 09:56:40.250 130 12513.77 -32.77 54390.00 88888.00 2016-05-09 09:56:40.375 130 12513.80 -32.73 54390.00 88888.00 2016-05-09 09:56:40.500 130 12513.77 -32.73 54390.00 88888.00 2016-05-09 09:56:40.625 130 12513.73 -32.65 54390.00 88888.00 2016-05-09 09:56:40.750 130 12513.73 -32.65 54390.00 88888.00 2016-05-09 09:56:40.875 130 12513.62 -32.67 54389.97 88888.00 2016-05-09 09:56:41.000 130 12513.65 -32.58 54390.00 88888.00 2016-05-09 09:56:41.125 130 12513.60 -32.52 54390.05 88888.00 2016-05-09 09:56:41.250 130 12513.52 -32.50 54390.05 88888.00 2016-05-09 09:56:41.375 130 12513.45 -32.48 54390.05 88888.00 2016-05-09 09:56:41.500 130 12513.38 -32.48 54390.05 88888.00 2016-05-09 09:56:41.625 130 12513.35 -32.42 54390.03 88888.00 2016-05-09 09:56:41.750 130 12513.27 -32.35 54390.03 88888.00 2016-05-09 09:56:41.875 130 12513.15 -32.33 54390.03 88888.00 2016-05-09 09:56:42.000 130 12513.00 -32.33 54390.03 88888.00 2016-05-09 09:56:42.125 130 12512.95 -32.23 54390.05 88888.00 2016-05-09 09:56:42.250 130 12512.85 -32.17 54390.03 88888.00 2016-05-09 09:56:42.375 130 12512.75 -32.10 54390.05 88888.00 2016-05-09 09:56:42.500 130 12512.73 -32.00 54390.05 88888.00 2016-05-09 09:56:42.625 130 12512.67 -31.95 54390.07 88888.00 2016-05-09 09:56:42.750 130 12512.58 -31.93 54390.07 88888.00 2016-05-09 09:56:42.875 130 12512.45 -31.88 54390.07 88888.00 2016-05-09 09:56:43.000 130 12512.35 -31.80 54390.05 88888.00 2016-05-09 09:56:43.125 130 12512.23 -31.75 54390.05 88888.00 2016-05-09 09:56:43.250 130 12512.05 -31.70 54390.05 88888.00 2016-05-09 09:56:43.375 130 12512.00 -31.68 54390.05 88888.00 2016-05-09 09:56:43.500 130 12511.90 -31.65 54390.07 88888.00 2016-05-09 09:56:43.625 130 12511.77 -31.62 54390.07 88888.00 2016-05-09 09:56:43.750 130 12511.67 -31.60 54390.07 88888.00 2016-05-09 09:56:43.875 130 12511.52 -31.57 54390.07 88888.00 2016-05-09 09:56:44.000 130 12511.38 -31.55 54390.07 88888.00 2016-05-09 09:56:44.125 130 12511.23 -31.52 54390.12 88888.00 2016-05-09 09:56:44.250 130 12511.05 -31.55 54390.10 88888.00 2016-05-09 09:56:44.375 130 12510.95 -31.57 54390.12 88888.00 2016-05-09 09:56:44.500 130 12510.85 -31.62 54390.12 88888.00 2016-05-09 09:56:44.625 130 12510.73 -31.68 54390.12 88888.00 2016-05-09 09:56:44.750 130 12510.45 -31.75 54390.15 88888.00 2016-05-09 09:56:44.875 130 12510.25 -31.80 54390.15 88888.00 2016-05-09 09:56:45.000 130 12510.20 -31.88 54390.15 88888.00 2016-05-09 09:56:45.125 130 12510.12 -31.95 54390.15 88888.00 2016-05-09 09:56:45.250 130 12510.00 -32.10 54390.12 88888.00 2016-05-09 09:56:45.375 130 12509.92 -32.17 54390.15 88888.00 2016-05-09 09:56:45.500 130 12509.80 -32.33 54390.10 88888.00 2016-05-09 09:56:45.625 130 12509.67 -32.45 54390.12 88888.00 2016-05-09 09:56:45.750 130 12509.60 -32.58 54390.15 88888.00 2016-05-09 09:56:45.875 130 12509.45 -32.73 54390.20 88888.00 2016-05-09 09:56:46.000 130 12509.38 -32.83 54390.20 88888.00 2016-05-09 09:56:46.125 130 12509.27 -33.02 54390.22 88888.00 2016-05-09 09:56:46.250 130 12509.12 -33.17 54390.25 88888.00 2016-05-09 09:56:46.375 130 12509.02 -33.25 54390.25 88888.00 2016-05-09 09:56:46.500 130 12508.98 -33.40 54390.22 88888.00 2016-05-09 09:56:46.625 130 12508.95 -33.50 54390.25 88888.00 2016-05-09 09:56:46.750 130 12508.90 -33.65 54390.25 88888.00 2016-05-09 09:56:46.875 130 12508.80 -33.77 54390.25 88888.00 2016-05-09 09:56:47.000 130 12508.73 -33.88 54390.25 88888.00 2016-05-09 09:56:47.125 130 12508.70 -33.98 54390.25 88888.00 2016-05-09 09:56:47.250 130 12508.55 -34.10 54390.28 88888.00 2016-05-09 09:56:47.375 130 12508.52 -34.12 54390.28 88888.00 2016-05-09 09:56:47.500 130 12508.45 -34.17 54390.30 88888.00 2016-05-09 09:56:47.625 130 12508.38 -34.23 54390.30 88888.00 2016-05-09 09:56:47.750 130 12508.40 -34.27 54390.30 88888.00 2016-05-09 09:56:47.875 130 12508.30 -34.25 54390.32 88888.00 2016-05-09 09:56:48.000 130 12508.20 -34.30 54390.30 88888.00 2016-05-09 09:56:48.125 130 12508.17 -34.30 54390.32 88888.00 2016-05-09 09:56:48.250 130 12508.15 -34.33 54390.35 88888.00 2016-05-09 09:56:48.375 130 12508.23 -34.27 54390.35 88888.00 2016-05-09 09:56:48.500 130 12508.25 -34.25 54390.35 88888.00 2016-05-09 09:56:48.625 130 12508.23 -34.20 54390.32 88888.00 2016-05-09 09:56:48.750 130 12508.27 -34.10 54390.35 88888.00 2016-05-09 09:56:48.875 130 12508.30 -34.08 54390.32 88888.00 2016-05-09 09:56:49.000 130 12508.20 -34.00 54390.32 88888.00 2016-05-09 09:56:49.125 130 12508.23 -33.88 54390.32 88888.00 2016-05-09 09:56:49.250 130 12508.27 -33.80 54390.32 88888.00 2016-05-09 09:56:49.375 130 12508.33 -33.70 54390.30 88888.00 2016-05-09 09:56:49.500 130 12508.35 -33.62 54390.30 88888.00 2016-05-09 09:56:49.625 130 12508.35 -33.55 54390.30 88888.00 2016-05-09 09:56:49.750 130 12508.33 -33.45 54390.30 88888.00 2016-05-09 09:56:49.875 130 12508.27 -33.38 54390.30 88888.00 2016-05-09 09:56:50.000 130 12508.35 -33.27 54390.32 88888.00 2016-05-09 09:56:50.125 130 12508.40 -33.17 54390.32 88888.00 2016-05-09 09:56:50.250 130 12508.45 -33.15 54390.32 88888.00 2016-05-09 09:56:50.375 130 12508.42 -33.10 54390.35 88888.00 2016-05-09 09:56:50.500 130 12508.35 -33.08 54390.35 88888.00 2016-05-09 09:56:50.625 130 12508.27 -32.98 54390.35 88888.00 2016-05-09 09:56:50.750 130 12508.23 -32.92 54390.38 88888.00 2016-05-09 09:56:50.875 130 12508.23 -32.92 54390.35 88888.00 2016-05-09 09:56:51.000 130 12508.23 -32.95 54390.38 88888.00 2016-05-09 09:56:51.125 130 12508.17 -32.92 54390.38 88888.00 2016-05-09 09:56:51.250 130 12508.12 -32.90 54390.43 88888.00 2016-05-09 09:56:51.375 130 12508.10 -32.88 54390.40 88888.00 2016-05-09 09:56:51.500 130 12508.08 -32.88 54390.43 88888.00 2016-05-09 09:56:51.625 130 12508.00 -32.88 54390.43 88888.00 2016-05-09 09:56:51.750 130 12508.00 -32.88 54390.45 88888.00 2016-05-09 09:56:51.875 130 12507.92 -32.85 54390.47 88888.00 2016-05-09 09:56:52.000 130 12507.90 -32.85 54390.47 88888.00 2016-05-09 09:56:52.125 130 12507.85 -32.83 54390.50 88888.00 2016-05-09 09:56:52.250 130 12507.80 -32.85 54390.47 88888.00 2016-05-09 09:56:52.375 130 12507.77 -32.85 54390.50 88888.00 2016-05-09 09:56:52.500 130 12507.77 -32.88 54390.47 88888.00 2016-05-09 09:56:52.625 130 12507.75 -32.85 54390.47 88888.00 2016-05-09 09:56:52.750 130 12507.73 -32.83 54390.47 88888.00 2016-05-09 09:56:52.875 130 12507.73 -32.77 54390.50 88888.00 2016-05-09 09:56:53.000 130 12507.75 -32.77 54390.50 88888.00 2016-05-09 09:56:53.125 130 12507.75 -32.75 54390.47 88888.00 2016-05-09 09:56:53.250 130 12507.75 -32.70 54390.50 88888.00 2016-05-09 09:56:53.375 130 12507.85 -32.67 54390.50 88888.00 2016-05-09 09:56:53.500 130 12507.83 -32.65 54390.47 88888.00 2016-05-09 09:56:53.625 130 12507.83 -32.60 54390.47 88888.00 2016-05-09 09:56:53.750 130 12507.83 -32.55 54390.47 88888.00 2016-05-09 09:56:53.875 130 12507.88 -32.50 54390.47 88888.00 2016-05-09 09:56:54.000 130 12507.98 -32.45 54390.47 88888.00 2016-05-09 09:56:54.125 130 12507.92 -32.45 54390.45 88888.00 2016-05-09 09:56:54.250 130 12507.90 -32.35 54390.43 88888.00 2016-05-09 09:56:54.375 130 12507.88 -32.30 54390.43 88888.00 2016-05-09 09:56:54.500 130 12507.90 -32.23 54390.43 88888.00 2016-05-09 09:56:54.625 130 12507.90 -32.23 54390.40 88888.00 2016-05-09 09:56:54.750 130 12507.88 -32.12 54390.40 88888.00 2016-05-09 09:56:54.875 130 12507.83 -32.05 54390.38 88888.00 2016-05-09 09:56:55.000 130 12507.80 -31.98 54390.35 88888.00 2016-05-09 09:56:55.125 130 12507.80 -31.95 54390.35 88888.00 2016-05-09 09:56:55.250 130 12507.73 -31.90 54390.32 88888.00 2016-05-09 09:56:55.375 130 12507.65 -31.82 54390.30 88888.00 2016-05-09 09:56:55.500 130 12507.58 -31.75 54390.28 88888.00 2016-05-09 09:56:55.625 130 12507.48 -31.70 54390.28 88888.00 2016-05-09 09:56:55.750 130 12507.40 -31.62 54390.25 88888.00 2016-05-09 09:56:55.875 130 12507.35 -31.52 54390.22 88888.00 2016-05-09 09:56:56.000 130 12507.33 -31.45 54390.20 88888.00 2016-05-09 09:56:56.125 130 12507.30 -31.38 54390.20 88888.00 2016-05-09 09:56:56.250 130 12507.23 -31.30 54390.20 88888.00 2016-05-09 09:56:56.375 130 12507.17 -31.25 54390.18 88888.00 2016-05-09 09:56:56.500 130 12507.10 -31.18 54390.15 88888.00 2016-05-09 09:56:56.625 130 12506.90 -31.07 54390.12 88888.00 2016-05-09 09:56:56.750 130 12506.80 -31.00 54390.12 88888.00 2016-05-09 09:56:56.875 130 12506.70 -30.90 54390.07 88888.00 2016-05-09 09:56:57.000 130 12506.60 -30.85 54390.05 88888.00 2016-05-09 09:56:57.125 130 12506.50 -30.77 54390.05 88888.00 2016-05-09 09:56:57.250 130 12506.38 -30.70 54390.05 88888.00 2016-05-09 09:56:57.375 130 12506.25 -30.60 54390.03 88888.00 2016-05-09 09:56:57.500 130 12506.15 -30.48 54390.00 88888.00 2016-05-09 09:56:57.625 130 12506.02 -30.40 54390.03 88888.00 2016-05-09 09:56:57.750 130 12505.90 -30.35 54390.03 88888.00 2016-05-09 09:56:57.875 130 12505.77 -30.27 54389.97 88888.00 2016-05-09 09:56:58.000 130 12505.65 -30.18 54389.97 88888.00 2016-05-09 09:56:58.125 130 12505.58 -30.07 54389.97 88888.00 2016-05-09 09:56:58.250 130 12505.38 -30.02 54389.97 88888.00 2016-05-09 09:56:58.375 130 12505.25 -29.95 54389.95 88888.00 2016-05-09 09:56:58.500 130 12505.15 -29.88 54389.95 88888.00 2016-05-09 09:56:58.625 130 12504.98 -29.82 54389.95 88888.00 2016-05-09 09:56:58.750 130 12504.83 -29.77 54389.95 88888.00 2016-05-09 09:56:58.875 130 12504.65 -29.70 54389.95 88888.00 2016-05-09 09:56:59.000 130 12504.58 -29.68 54389.93 88888.00 2016-05-09 09:56:59.125 130 12504.50 -29.62 54389.95 88888.00 2016-05-09 09:56:59.250 130 12504.35 -29.57 54389.95 88888.00 2016-05-09 09:56:59.375 130 12504.25 -29.50 54389.95 88888.00 2016-05-09 09:56:59.500 130 12504.12 -29.50 54389.90 88888.00 2016-05-09 09:56:59.625 130 12504.05 -29.45 54389.93 88888.00 2016-05-09 09:56:59.750 130 12503.98 -29.45 54389.93 88888.00 2016-05-09 09:56:59.875 130 12503.85 -29.40 54389.93 88888.00 2016-05-09 09:57:00.000 130 12503.75 -29.38 54389.93 88888.00 2016-05-09 09:57:00.125 130 12503.67 -29.35 54389.93 88888.00 2016-05-09 09:57:00.250 130 12503.58 -29.38 54389.93 88888.00 2016-05-09 09:57:00.375 130 12503.48 -29.38 54389.90 88888.00 2016-05-09 09:57:00.500 130 12503.27 -29.32 54389.88 88888.00 2016-05-09 09:57:00.625 130 12503.17 -29.32 54389.90 88888.00 2016-05-09 09:57:00.750 130 12503.08 -29.32 54389.90 88888.00 2016-05-09 09:57:00.875 130 12502.98 -29.32 54389.90 88888.00 2016-05-09 09:57:01.000 130 12502.90 -29.30 54389.90 88888.00 2016-05-09 09:57:01.125 130 12502.80 -29.27 54389.90 88888.00 2016-05-09 09:57:01.250 130 12502.67 -29.25 54389.90 88888.00 2016-05-09 09:57:01.375 130 12502.65 -29.25 54389.90 88888.00 2016-05-09 09:57:01.500 130 12502.60 -29.25 54389.88 88888.00 2016-05-09 09:57:01.625 130 12502.55 -29.20 54389.88 88888.00 2016-05-09 09:57:01.750 130 12502.45 -29.20 54389.88 88888.00 2016-05-09 09:57:01.875 130 12502.40 -29.18 54389.85 88888.00 2016-05-09 09:57:02.000 130 12502.35 -29.15 54389.88 88888.00 2016-05-09 09:57:02.125 130 12502.33 -29.07 54389.85 88888.00 2016-05-09 09:57:02.250 130 12502.30 -29.07 54389.85 88888.00 2016-05-09 09:57:02.375 130 12502.33 -29.02 54389.90 88888.00 2016-05-09 09:57:02.500 130 12502.27 -29.00 54389.85 88888.00 2016-05-09 09:57:02.625 130 12502.23 -28.98 54389.82 88888.00 2016-05-09 09:57:02.750 130 12502.27 -28.95 54389.82 88888.00 2016-05-09 09:57:02.875 130 12502.30 -28.90 54389.82 88888.00 2016-05-09 09:57:03.000 130 12502.20 -28.85 54389.80 88888.00 2016-05-09 09:57:03.125 130 12502.15 -28.80 54389.80 88888.00 2016-05-09 09:57:03.250 130 12502.10 -28.77 54389.80 88888.00 2016-05-09 09:57:03.375 130 12502.12 -28.73 54389.80 88888.00 2016-05-09 09:57:03.500 130 12502.05 -28.65 54389.78 88888.00 2016-05-09 09:57:03.625 130 12502.00 -28.57 54389.72 88888.00 2016-05-09 09:57:03.750 130 12501.95 -28.50 54389.75 88888.00 2016-05-09 09:57:03.875 130 12501.98 -28.38 54389.75 88888.00 2016-05-09 09:57:04.000 130 12501.90 -28.27 54389.70 88888.00 2016-05-09 09:57:04.125 130 12501.80 -28.15 54389.70 88888.00 2016-05-09 09:57:04.250 130 12501.75 -28.05 54389.70 88888.00 2016-05-09 09:57:04.375 130 12501.75 -27.95 54389.70 88888.00 2016-05-09 09:57:04.500 130 12501.65 -27.82 54389.70 88888.00 2016-05-09 09:57:04.625 130 12501.52 -27.65 54389.70 88888.00 2016-05-09 09:57:04.750 130 12501.45 -27.48 54389.65 88888.00 2016-05-09 09:57:04.875 130 12501.40 -27.32 54389.65 88888.00 2016-05-09 09:57:05.000 130 12501.35 -27.23 54389.62 88888.00 2016-05-09 09:57:05.125 130 12501.27 -27.12 54389.62 88888.00 2016-05-09 09:57:05.250 130 12501.20 -27.00 54389.60 88888.00 2016-05-09 09:57:05.375 130 12501.17 -26.88 54389.60 88888.00 2016-05-09 09:57:05.500 130 12501.15 -26.75 54389.57 88888.00 2016-05-09 09:57:05.625 130 12501.02 -26.68 54389.57 88888.00 2016-05-09 09:57:05.750 130 12500.92 -26.57 54389.55 88888.00 2016-05-09 09:57:05.875 130 12500.83 -26.50 54389.55 88888.00 2016-05-09 09:57:06.000 130 12500.80 -26.45 54389.53 88888.00 2016-05-09 09:57:06.125 130 12500.83 -26.38 54389.53 88888.00 2016-05-09 09:57:06.250 130 12500.73 -26.32 54389.55 88888.00 2016-05-09 09:57:06.375 130 12500.67 -26.30 54389.57 88888.00 2016-05-09 09:57:06.500 130 12500.65 -26.27 54389.53 88888.00 2016-05-09 09:57:06.625 130 12500.60 -26.23 54389.53 88888.00 2016-05-09 09:57:06.750 130 12500.50 -26.20 54389.55 88888.00 2016-05-09 09:57:06.875 130 12500.45 -26.15 54389.53 88888.00 2016-05-09 09:57:07.000 130 12500.38 -26.10 54389.53 88888.00 2016-05-09 09:57:07.125 130 12500.27 -26.07 54389.50 88888.00 2016-05-09 09:57:07.250 130 12500.30 -26.05 54389.50 88888.00 2016-05-09 09:57:07.375 130 12500.30 -26.02 54389.50 88888.00 2016-05-09 09:57:07.500 130 12500.20 -26.02 54389.50 88888.00 2016-05-09 09:57:07.625 130 12500.17 -25.95 54389.53 88888.00 2016-05-09 09:57:07.750 130 12500.23 -25.95 54389.53 88888.00 2016-05-09 09:57:07.875 130 12500.23 -25.93 54389.53 88888.00 2016-05-09 09:57:08.000 130 12500.23 -25.90 54389.50 88888.00 2016-05-09 09:57:08.125 130 12500.17 -25.88 54389.53 88888.00 2016-05-09 09:57:08.250 130 12500.12 -25.88 54389.53 88888.00 2016-05-09 09:57:08.375 130 12500.12 -25.88 54389.53 88888.00 2016-05-09 09:57:08.500 130 12500.08 -25.90 54389.55 88888.00 2016-05-09 09:57:08.625 130 12500.08 -25.90 54389.55 88888.00 2016-05-09 09:57:08.750 130 12500.05 -25.90 54389.57 88888.00 2016-05-09 09:57:08.875 130 12500.15 -25.93 54389.57 88888.00 2016-05-09 09:57:09.000 130 12500.25 -26.00 54389.55 88888.00 2016-05-09 09:57:09.125 130 12500.30 -26.02 54389.57 88888.00 2016-05-09 09:57:09.250 130 12500.27 -26.07 54389.57 88888.00 2016-05-09 09:57:09.375 130 12500.38 -26.10 54389.55 88888.00 2016-05-09 09:57:09.500 130 12500.38 -26.18 54389.60 88888.00 2016-05-09 09:57:09.625 130 12500.42 -26.25 54389.57 88888.00 2016-05-09 09:57:09.750 130 12500.48 -26.35 54389.55 88888.00 2016-05-09 09:57:09.875 130 12500.52 -26.40 54389.60 88888.00 2016-05-09 09:57:10.000 130 12500.60 -26.43 54389.60 88888.00 2016-05-09 09:57:10.125 130 12500.67 -26.48 54389.62 88888.00 2016-05-09 09:57:10.250 130 12500.75 -26.60 54389.62 88888.00 2016-05-09 09:57:10.375 130 12500.80 -26.65 54389.65 88888.00 2016-05-09 09:57:10.500 130 12500.77 -26.75 54389.65 88888.00 2016-05-09 09:57:10.625 130 12500.80 -26.80 54389.65 88888.00 2016-05-09 09:57:10.750 130 12500.88 -26.88 54389.70 88888.00 2016-05-09 09:57:10.875 130 12500.90 -26.95 54389.70 88888.00 2016-05-09 09:57:11.000 130 12500.88 -27.05 54389.68 88888.00 2016-05-09 09:57:11.125 130 12500.88 -27.10 54389.68 88888.00 2016-05-09 09:57:11.250 130 12500.95 -27.18 54389.70 88888.00 2016-05-09 09:57:11.375 130 12501.08 -27.25 54389.72 88888.00 2016-05-09 09:57:11.500 130 12501.15 -27.30 54389.72 88888.00 2016-05-09 09:57:11.625 130 12501.12 -27.38 54389.72 88888.00 2016-05-09 09:57:11.750 130 12501.12 -27.45 54389.75 88888.00 2016-05-09 09:57:11.875 130 12501.15 -27.52 54389.75 88888.00 2016-05-09 09:57:12.000 130 12501.15 -27.60 54389.78 88888.00 2016-05-09 09:57:12.125 130 12501.17 -27.68 54389.80 88888.00 2016-05-09 09:57:12.250 130 12501.10 -27.75 54389.82 88888.00 2016-05-09 09:57:12.375 130 12501.10 -27.75 54389.78 88888.00 2016-05-09 09:57:12.500 130 12501.05 -27.80 54389.80 88888.00 2016-05-09 09:57:12.625 130 12500.98 -27.80 54389.82 88888.00 2016-05-09 09:57:12.750 130 12500.92 -27.80 54389.82 88888.00 2016-05-09 09:57:12.875 130 12500.85 -27.82 54389.85 88888.00 2016-05-09 09:57:13.000 130 12500.80 -27.80 54389.88 88888.00 2016-05-09 09:57:13.125 130 12500.75 -27.77 54389.88 88888.00 2016-05-09 09:57:13.250 130 12500.65 -27.75 54389.88 88888.00 2016-05-09 09:57:13.375 130 12500.60 -27.68 54389.88 88888.00 2016-05-09 09:57:13.500 130 12500.60 -27.60 54389.88 88888.00 2016-05-09 09:57:13.625 130 12500.50 -27.55 54389.88 88888.00 2016-05-09 09:57:13.750 130 12500.33 -27.50 54389.88 88888.00 2016-05-09 09:57:13.875 130 12500.20 -27.45 54389.85 88888.00 2016-05-09 09:57:14.000 130 12500.15 -27.40 54389.85 88888.00 2016-05-09 09:57:14.125 130 12500.05 -27.30 54389.88 88888.00 2016-05-09 09:57:14.250 130 12499.98 -27.20 54389.90 88888.00 2016-05-09 09:57:14.375 130 12499.95 -27.12 54389.90 88888.00 2016-05-09 09:57:14.500 130 12499.80 -27.05 54389.88 88888.00 2016-05-09 09:57:14.625 130 12499.67 -27.00 54389.88 88888.00 2016-05-09 09:57:14.750 130 12499.55 -26.90 54389.88 88888.00 2016-05-09 09:57:14.875 130 12499.38 -26.82 54389.85 88888.00 2016-05-09 09:57:15.000 130 12499.33 -26.75 54389.85 88888.00 2016-05-09 09:57:15.125 130 12499.20 -26.70 54389.85 88888.00 2016-05-09 09:57:15.250 130 12498.95 -26.65 54389.85 88888.00 2016-05-09 09:57:15.375 130 12498.80 -26.55 54389.88 88888.00 2016-05-09 09:57:15.500 130 12498.73 -26.52 54389.90 88888.00 2016-05-09 09:57:15.625 130 12498.62 -26.48 54389.90 88888.00 2016-05-09 09:57:15.750 130 12498.45 -26.43 54389.90 88888.00 2016-05-09 09:57:15.875 130 12498.27 -26.38 54389.90 88888.00 2016-05-09 09:57:16.000 130 12498.05 -26.32 54389.88 88888.00 2016-05-09 09:57:16.125 130 12497.95 -26.30 54389.93 88888.00 2016-05-09 09:57:16.250 130 12497.75 -26.27 54389.95 88888.00 2016-05-09 09:57:16.375 130 12497.65 -26.27 54389.90 88888.00 2016-05-09 09:57:16.500 130 12497.52 -26.27 54389.90 88888.00 2016-05-09 09:57:16.625 130 12497.45 -26.27 54389.93 88888.00 2016-05-09 09:57:16.750 130 12497.30 -26.27 54389.90 88888.00 2016-05-09 09:57:16.875 130 12497.17 -26.30 54389.88 88888.00 2016-05-09 09:57:17.000 130 12497.08 -26.25 54389.88 88888.00 2016-05-09 09:57:17.125 130 12497.00 -26.25 54389.90 88888.00 2016-05-09 09:57:17.250 130 12496.90 -26.30 54389.88 88888.00 2016-05-09 09:57:17.375 130 12496.85 -26.27 54389.88 88888.00 2016-05-09 09:57:17.500 130 12496.83 -26.27 54389.88 88888.00 2016-05-09 09:57:17.625 130 12496.85 -26.35 54389.85 88888.00 2016-05-09 09:57:17.750 130 12496.90 -26.38 54389.85 88888.00 2016-05-09 09:57:17.875 130 12496.90 -26.38 54389.88 88888.00 2016-05-09 09:57:18.000 130 12496.90 -26.40 54389.80 88888.00 2016-05-09 09:57:18.125 130 12496.90 -26.40 54389.80 88888.00 2016-05-09 09:57:18.250 130 12496.95 -26.40 54389.80 88888.00 2016-05-09 09:57:18.375 130 12497.05 -26.38 54389.78 88888.00 2016-05-09 09:57:18.500 130 12497.05 -26.40 54389.78 88888.00 2016-05-09 09:57:18.625 130 12497.05 -26.43 54389.78 88888.00 2016-05-09 09:57:18.750 130 12497.08 -26.38 54389.75 88888.00 2016-05-09 09:57:18.875 130 12497.17 -26.38 54389.78 88888.00 2016-05-09 09:57:19.000 130 12497.23 -26.40 54389.75 88888.00 2016-05-09 09:57:19.125 130 12497.17 -26.43 54389.70 88888.00 2016-05-09 09:57:19.250 130 12497.17 -26.40 54389.68 88888.00 2016-05-09 09:57:19.375 130 12497.27 -26.40 54389.68 88888.00 2016-05-09 09:57:19.500 130 12497.25 -26.35 54389.68 88888.00 2016-05-09 09:57:19.625 130 12497.33 -26.35 54389.65 88888.00 2016-05-09 09:57:19.750 130 12497.45 -26.35 54389.65 88888.00 2016-05-09 09:57:19.875 130 12497.50 -26.30 54389.65 88888.00 2016-05-09 09:57:20.000 130 12497.58 -26.27 54389.62 88888.00 2016-05-09 09:57:20.125 130 12497.65 -26.25 54389.62 88888.00 2016-05-09 09:57:20.250 130 12497.75 -26.18 54389.57 88888.00 2016-05-09 09:57:20.375 130 12497.90 -26.12 54389.55 88888.00 2016-05-09 09:57:20.500 130 12498.10 -26.10 54389.55 88888.00 2016-05-09 09:57:20.625 130 12498.25 -26.05 54389.55 88888.00 2016-05-09 09:57:20.750 130 12498.35 -25.98 54389.55 88888.00 2016-05-09 09:57:20.875 130 12498.42 -25.93 54389.53 88888.00 2016-05-09 09:57:21.000 130 12498.55 -25.85 54389.55 88888.00 2016-05-09 09:57:21.125 130 12498.65 -25.80 54389.55 88888.00 2016-05-09 09:57:21.250 130 12498.67 -25.70 54389.53 88888.00 2016-05-09 09:57:21.375 130 12498.75 -25.70 54389.50 88888.00 2016-05-09 09:57:21.500 130 12498.92 -25.60 54389.50 88888.00 2016-05-09 09:57:21.625 130 12499.10 -25.52 54389.53 88888.00 2016-05-09 09:57:21.750 130 12499.20 -25.48 54389.55 88888.00 2016-05-09 09:57:21.875 130 12499.25 -25.45 54389.53 88888.00 2016-05-09 09:57:22.000 130 12499.40 -25.38 54389.53 88888.00 2016-05-09 09:57:22.125 130 12499.55 -25.32 54389.50 88888.00 2016-05-09 09:57:22.250 130 12499.60 -25.30 54389.53 88888.00 2016-05-09 09:57:22.375 130 12499.70 -25.23 54389.50 88888.00 2016-05-09 09:57:22.500 130 12499.77 -25.18 54389.53 88888.00 2016-05-09 09:57:22.625 130 12499.90 -25.10 54389.53 88888.00 2016-05-09 09:57:22.750 130 12500.00 -25.05 54389.53 88888.00 2016-05-09 09:57:22.875 130 12500.12 -25.00 54389.53 88888.00 2016-05-09 09:57:23.000 130 12500.20 -24.98 54389.55 88888.00 2016-05-09 09:57:23.125 130 12500.38 -24.90 54389.55 88888.00 2016-05-09 09:57:23.250 130 12500.50 -24.88 54389.55 88888.00 2016-05-09 09:57:23.375 130 12500.52 -24.85 54389.55 88888.00 2016-05-09 09:57:23.500 130 12500.52 -24.77 54389.55 88888.00 2016-05-09 09:57:23.625 130 12500.60 -24.75 54389.55 88888.00 2016-05-09 09:57:23.750 130 12500.70 -24.73 54389.55 88888.00 2016-05-09 09:57:23.875 130 12500.80 -24.75 54389.55 88888.00 2016-05-09 09:57:24.000 130 12500.88 -24.75 54389.55 88888.00 2016-05-09 09:57:24.125 130 12500.90 -24.70 54389.60 88888.00 2016-05-09 09:57:24.250 130 12500.95 -24.75 54389.60 88888.00 2016-05-09 09:57:24.375 130 12500.95 -24.75 54389.60 88888.00 2016-05-09 09:57:24.500 130 12500.95 -24.75 54389.60 88888.00 2016-05-09 09:57:24.625 130 12500.95 -24.75 54389.60 88888.00 2016-05-09 09:57:24.750 130 12500.88 -24.82 54389.60 88888.00 2016-05-09 09:57:24.875 130 12500.90 -24.85 54389.62 88888.00 2016-05-09 09:57:25.000 130 12500.90 -24.88 54389.62 88888.00 2016-05-09 09:57:25.125 130 12500.88 -24.93 54389.68 88888.00 2016-05-09 09:57:25.250 130 12500.77 -24.98 54389.68 88888.00 2016-05-09 09:57:25.375 130 12500.70 -25.00 54389.72 88888.00 2016-05-09 09:57:25.500 130 12500.67 -25.05 54389.70 88888.00 2016-05-09 09:57:25.625 130 12500.62 -25.10 54389.72 88888.00 2016-05-09 09:57:25.750 130 12500.58 -25.15 54389.78 88888.00 2016-05-09 09:57:25.875 130 12500.50 -25.18 54389.78 88888.00 2016-05-09 09:57:26.000 130 12500.40 -25.25 54389.80 88888.00 2016-05-09 09:57:26.125 130 12500.30 -25.27 54389.82 88888.00 2016-05-09 09:57:26.250 130 12500.27 -25.35 54389.88 88888.00 2016-05-09 09:57:26.375 130 12500.25 -25.40 54389.90 88888.00 2016-05-09 09:57:26.500 130 12500.15 -25.45 54389.93 88888.00 2016-05-09 09:57:26.625 130 12500.00 -25.52 54389.93 88888.00 2016-05-09 09:57:26.750 130 12499.92 -25.55 54389.93 88888.00 2016-05-09 09:57:26.875 130 12499.90 -25.60 54389.97 88888.00 2016-05-09 09:57:27.000 130 12499.88 -25.62 54389.97 88888.00 2016-05-09 09:57:27.125 130 12499.77 -25.68 54390.03 88888.00 2016-05-09 09:57:27.250 130 12499.65 -25.75 54390.03 88888.00 2016-05-09 09:57:27.375 130 12499.62 -25.75 54390.05 88888.00 2016-05-09 09:57:27.500 130 12499.58 -25.80 54390.07 88888.00 2016-05-09 09:57:27.625 130 12499.52 -25.82 54390.12 88888.00 2016-05-09 09:57:27.750 130 12499.45 -25.90 54390.12 88888.00 2016-05-09 09:57:27.875 130 12499.42 -25.95 54390.18 88888.00 2016-05-09 09:57:28.000 130 12499.38 -26.00 54390.20 88888.00 2016-05-09 09:57:28.125 130 12499.27 -26.02 54390.25 88888.00 2016-05-09 09:57:28.250 130 12499.20 -26.07 54390.28 88888.00 2016-05-09 09:57:28.375 130 12499.23 -26.07 54390.25 88888.00 2016-05-09 09:57:28.500 130 12499.15 -26.10 54390.25 88888.00 2016-05-09 09:57:28.625 130 12499.10 -26.10 54390.30 88888.00 2016-05-09 09:57:28.750 130 12499.10 -26.07 54390.32 88888.00 2016-05-09 09:57:28.875 130 12498.98 -26.07 54390.32 88888.00 2016-05-09 09:57:29.000 130 12498.88 -26.07 54390.32 88888.00 2016-05-09 09:57:29.125 130 12498.83 -26.02 54390.35 88888.00 2016-05-09 09:57:29.250 130 12498.77 -25.98 54390.35 88888.00 2016-05-09 09:57:29.375 130 12498.67 -25.88 54390.38 88888.00 2016-05-09 09:57:29.500 130 12498.50 -25.80 54390.40 88888.00 2016-05-09 09:57:29.625 130 12498.42 -25.70 54390.40 88888.00 2016-05-09 09:57:29.750 130 12498.35 -25.57 54390.40 88888.00 2016-05-09 09:57:29.875 130 12498.23 -25.45 54390.40 88888.00 2016-05-09 09:57:30.000 130 12498.10 -25.30 54390.43 88888.00 2016-05-09 09:57:30.125 130 12497.95 -25.18 54390.43 88888.00 2016-05-09 09:57:30.250 130 12497.83 -25.00 54390.40 88888.00 2016-05-09 09:57:30.375 130 12497.65 -24.88 54390.40 88888.00 2016-05-09 09:57:30.500 130 12497.52 -24.77 54390.38 88888.00 2016-05-09 09:57:30.625 130 12497.40 -24.60 54390.40 88888.00 2016-05-09 09:57:30.750 130 12497.25 -24.43 54390.40 88888.00 2016-05-09 09:57:30.875 130 12497.12 -24.32 54390.43 88888.00 2016-05-09 09:57:31.000 130 12496.98 -24.20 54390.45 88888.00 2016-05-09 09:57:31.125 130 12496.90 -24.07 54390.43 88888.00 2016-05-09 09:57:31.250 130 12496.77 -23.93 54390.45 88888.00 2016-05-09 09:57:31.375 130 12496.67 -23.77 54390.45 88888.00 2016-05-09 09:57:31.500 130 12496.62 -23.62 54390.45 88888.00 2016-05-09 09:57:31.625 130 12496.58 -23.50 54390.43 88888.00 2016-05-09 09:57:31.750 130 12496.50 -23.35 54390.45 88888.00 2016-05-09 09:57:31.875 130 12496.38 -23.23 54390.43 88888.00 2016-05-09 09:57:32.000 130 12496.33 -23.15 54390.40 88888.00 2016-05-09 09:57:32.125 130 12496.30 -23.00 54390.43 88888.00 2016-05-09 09:57:32.250 130 12496.23 -22.85 54390.45 88888.00 2016-05-09 09:57:32.375 130 12496.27 -22.70 54390.45 88888.00 2016-05-09 09:57:32.500 130 12496.27 -22.55 54390.45 88888.00 2016-05-09 09:57:32.625 130 12496.20 -22.45 54390.43 88888.00 2016-05-09 09:57:32.750 130 12496.12 -22.40 54390.40 88888.00 2016-05-09 09:57:32.875 130 12496.20 -22.30 54390.40 88888.00 2016-05-09 09:57:33.000 130 12496.25 -22.23 54390.40 88888.00 2016-05-09 09:57:33.125 130 12496.20 -22.15 54390.40 88888.00 2016-05-09 09:57:33.250 130 12496.23 -22.05 54390.40 88888.00 2016-05-09 09:57:33.375 130 12496.35 -22.00 54390.40 88888.00 2016-05-09 09:57:33.500 130 12496.42 -21.93 54390.35 88888.00 2016-05-09 09:57:33.625 130 12496.48 -21.85 54390.38 88888.00 2016-05-09 09:57:33.750 130 12496.58 -21.77 54390.38 88888.00 2016-05-09 09:57:33.875 130 12496.62 -21.73 54390.38 88888.00 2016-05-09 09:57:34.000 130 12496.60 -21.70 54390.38 88888.00 2016-05-09 09:57:34.125 130 12496.62 -21.65 54390.40 88888.00 2016-05-09 09:57:34.250 130 12496.67 -21.65 54390.38 88888.00 2016-05-09 09:57:34.375 130 12496.77 -21.68 54390.40 88888.00 2016-05-09 09:57:34.500 130 12496.85 -21.68 54390.38 88888.00 2016-05-09 09:57:34.625 130 12496.83 -21.65 54390.40 88888.00 2016-05-09 09:57:34.750 130 12496.83 -21.68 54390.38 88888.00 2016-05-09 09:57:34.875 130 12496.85 -21.70 54390.40 88888.00 2016-05-09 09:57:35.000 130 12496.83 -21.73 54390.38 88888.00 2016-05-09 09:57:35.125 130 12496.83 -21.75 54390.40 88888.00 2016-05-09 09:57:35.250 130 12496.80 -21.82 54390.40 88888.00 2016-05-09 09:57:35.375 130 12496.83 -21.88 54390.40 88888.00 2016-05-09 09:57:35.500 130 12496.83 -21.88 54390.40 88888.00 2016-05-09 09:57:35.625 130 12496.77 -21.90 54390.40 88888.00 2016-05-09 09:57:35.750 130 12496.75 -21.95 54390.40 88888.00 2016-05-09 09:57:35.875 130 12496.67 -22.00 54390.43 88888.00 2016-05-09 09:57:36.000 130 12496.62 -22.07 54390.43 88888.00 2016-05-09 09:57:36.125 130 12496.65 -22.07 54390.45 88888.00 2016-05-09 09:57:36.250 130 12496.58 -22.15 54390.45 88888.00 2016-05-09 09:57:36.375 130 12496.58 -22.12 54390.45 88888.00 2016-05-09 09:57:36.500 130 12496.55 -22.15 54390.45 88888.00 2016-05-09 09:57:36.625 130 12496.50 -22.12 54390.45 88888.00 2016-05-09 09:57:36.750 130 12496.38 -22.15 54390.43 88888.00 2016-05-09 09:57:36.875 130 12496.27 -22.20 54390.45 88888.00 2016-05-09 09:57:37.000 130 12496.17 -22.23 54390.45 88888.00 2016-05-09 09:57:37.125 130 12496.15 -22.23 54390.45 88888.00 2016-05-09 09:57:37.250 130 12496.08 -22.23 54390.45 88888.00 2016-05-09 09:57:37.375 130 12496.05 -22.20 54390.43 88888.00 2016-05-09 09:57:37.500 130 12496.05 -22.23 54390.45 88888.00 2016-05-09 09:57:37.625 130 12496.08 -22.23 54390.43 88888.00 2016-05-09 09:57:37.750 130 12496.12 -22.23 54390.43 88888.00 2016-05-09 09:57:37.875 130 12496.05 -22.23 54390.43 88888.00 2016-05-09 09:57:38.000 130 12495.98 -22.23 54390.43 88888.00 2016-05-09 09:57:38.125 130 12496.00 -22.20 54390.43 88888.00 2016-05-09 09:57:38.250 130 12496.02 -22.20 54390.43 88888.00 2016-05-09 09:57:38.375 130 12495.95 -22.15 54390.38 88888.00 2016-05-09 09:57:38.500 130 12495.88 -22.12 54390.38 88888.00 2016-05-09 09:57:38.625 130 12495.77 -22.12 54390.35 88888.00 2016-05-09 09:57:38.750 130 12495.67 -22.10 54390.38 88888.00 2016-05-09 09:57:38.875 130 12495.65 -22.07 54390.38 88888.00 2016-05-09 09:57:39.000 130 12495.67 -22.10 54390.38 88888.00 2016-05-09 09:57:39.125 130 12495.65 -22.10 54390.35 88888.00 2016-05-09 09:57:39.250 130 12495.62 -22.12 54390.35 88888.00 2016-05-09 09:57:39.375 130 12495.58 -22.10 54390.38 88888.00 2016-05-09 09:57:39.500 130 12495.55 -22.10 54390.35 88888.00 2016-05-09 09:57:39.625 130 12495.52 -22.15 54390.35 88888.00 2016-05-09 09:57:39.750 130 12495.48 -22.18 54390.35 88888.00 2016-05-09 09:57:39.875 130 12495.50 -22.18 54390.38 88888.00 2016-05-09 09:57:40.000 130 12495.45 -22.18 54390.40 88888.00 2016-05-09 09:57:40.125 130 12495.30 -22.20 54390.40 88888.00 2016-05-09 09:57:40.250 130 12495.15 -22.27 54390.43 88888.00 2016-05-09 09:57:40.375 130 12495.10 -22.30 54390.43 88888.00 2016-05-09 09:57:40.500 130 12494.98 -22.32 54390.43 88888.00 2016-05-09 09:57:40.625 130 12494.92 -22.38 54390.43 88888.00 2016-05-09 09:57:40.750 130 12494.85 -22.40 54390.45 88888.00 2016-05-09 09:57:40.875 130 12494.77 -22.43 54390.43 88888.00 2016-05-09 09:57:41.000 130 12494.70 -22.48 54390.43 88888.00 2016-05-09 09:57:41.125 130 12494.65 -22.50 54390.45 88888.00 2016-05-09 09:57:41.250 130 12494.52 -22.55 54390.50 88888.00 2016-05-09 09:57:41.375 130 12494.45 -22.55 54390.53 88888.00 2016-05-09 09:57:41.500 130 12494.40 -22.60 54390.55 88888.00 2016-05-09 09:57:41.625 130 12494.35 -22.65 54390.55 88888.00 2016-05-09 09:57:41.750 130 12494.30 -22.68 54390.55 88888.00 2016-05-09 09:57:41.875 130 12494.23 -22.73 54390.57 88888.00 2016-05-09 09:57:42.000 130 12494.12 -22.80 54390.62 88888.00 2016-05-09 09:57:42.125 130 12494.12 -22.82 54390.65 88888.00 2016-05-09 09:57:42.250 130 12494.10 -22.82 54390.65 88888.00 2016-05-09 09:57:42.375 130 12494.08 -22.80 54390.68 88888.00 2016-05-09 09:57:42.500 130 12494.08 -22.82 54390.70 88888.00 2016-05-09 09:57:42.625 130 12494.10 -22.88 54390.70 88888.00 2016-05-09 09:57:42.750 130 12494.10 -22.88 54390.70 88888.00 2016-05-09 09:57:42.875 130 12494.10 -22.88 54390.70 88888.00 2016-05-09 09:57:43.000 130 12494.10 -22.88 54390.70 88888.00 2016-05-09 09:57:43.125 130 12494.12 -22.88 54390.72 88888.00 2016-05-09 09:57:43.250 130 12494.10 -22.88 54390.72 88888.00 2016-05-09 09:57:43.375 130 12494.05 -22.85 54390.72 88888.00 2016-05-09 09:57:43.500 130 12494.02 -22.82 54390.70 88888.00 2016-05-09 09:57:43.625 130 12494.12 -22.82 54390.72 88888.00 2016-05-09 09:57:43.750 130 12494.17 -22.73 54390.72 88888.00 2016-05-09 09:57:43.875 130 12494.23 -22.70 54390.72 88888.00 2016-05-09 09:57:44.000 130 12494.27 -22.73 54390.72 88888.00 2016-05-09 09:57:44.125 130 12494.30 -22.68 54390.70 88888.00 2016-05-09 09:57:44.250 130 12494.33 -22.65 54390.70 88888.00 2016-05-09 09:57:44.375 130 12494.42 -22.62 54390.70 88888.00 2016-05-09 09:57:44.500 130 12494.52 -22.55 54390.70 88888.00 2016-05-09 09:57:44.625 130 12494.60 -22.50 54390.68 88888.00 2016-05-09 09:57:44.750 130 12494.62 -22.43 54390.65 88888.00 2016-05-09 09:57:44.875 130 12494.73 -22.38 54390.60 88888.00 2016-05-09 09:57:45.000 130 12494.80 -22.30 54390.60 88888.00 2016-05-09 09:57:45.125 130 12494.90 -22.23 54390.60 88888.00 2016-05-09 09:57:45.250 130 12494.98 -22.15 54390.60 88888.00 2016-05-09 09:57:45.375 130 12495.12 -22.05 54390.55 88888.00 2016-05-09 09:57:45.500 130 12495.17 -21.98 54390.55 88888.00 2016-05-09 09:57:45.625 130 12495.25 -21.93 54390.53 88888.00 2016-05-09 09:57:45.750 130 12495.35 -21.85 54390.50 88888.00 2016-05-09 09:57:45.875 130 12495.48 -21.82 54390.45 88888.00 2016-05-09 09:57:46.000 130 12495.55 -21.75 54390.43 88888.00 2016-05-09 09:57:46.125 130 12495.55 -21.68 54390.43 88888.00 2016-05-09 09:57:46.250 130 12495.58 -21.60 54390.38 88888.00 2016-05-09 09:57:46.375 130 12495.73 -21.52 54390.35 88888.00 2016-05-09 09:57:46.500 130 12495.85 -21.48 54390.35 88888.00 2016-05-09 09:57:46.625 130 12496.00 -21.40 54390.35 88888.00 2016-05-09 09:57:46.750 130 12496.08 -21.30 54390.30 88888.00 2016-05-09 09:57:46.875 130 12496.08 -21.23 54390.28 88888.00 2016-05-09 09:57:47.000 130 12496.08 -21.15 54390.25 88888.00 2016-05-09 09:57:47.125 130 12496.12 -21.05 54390.25 88888.00 2016-05-09 09:57:47.250 130 12496.15 -20.98 54390.25 88888.00 2016-05-09 09:57:47.375 130 12496.17 -20.93 54390.22 88888.00 2016-05-09 09:57:47.500 130 12496.23 -20.85 54390.15 88888.00 2016-05-09 09:57:47.625 130 12496.33 -20.80 54390.15 88888.00 2016-05-09 09:57:47.750 130 12496.38 -20.75 54390.15 88888.00 2016-05-09 09:57:47.875 130 12496.38 -20.70 54390.10 88888.00 2016-05-09 09:57:48.000 130 12496.45 -20.60 54390.03 88888.00 2016-05-09 09:57:48.125 130 12496.60 -20.55 54389.97 88888.00 2016-05-09 09:57:48.250 130 12496.62 -20.50 54389.95 88888.00 2016-05-09 09:57:48.375 130 12496.60 -20.40 54389.93 88888.00 2016-05-09 09:57:48.500 130 12496.55 -20.30 54389.90 88888.00 2016-05-09 09:57:48.625 130 12496.62 -20.23 54389.88 88888.00 2016-05-09 09:57:48.750 130 12496.73 -20.18 54389.88 88888.00 2016-05-09 09:57:48.875 130 12496.75 -20.07 54389.88 88888.00 2016-05-09 09:57:49.000 130 12496.75 -20.00 54389.82 88888.00 2016-05-09 09:57:49.125 130 12496.77 -19.95 54389.78 88888.00 2016-05-09 09:57:49.250 130 12496.77 -19.88 54389.75 88888.00 2016-05-09 09:57:49.375 130 12496.77 -19.77 54389.72 88888.00 2016-05-09 09:57:49.500 130 12496.77 -19.73 54389.70 88888.00 2016-05-09 09:57:49.625 130 12496.80 -19.68 54389.68 88888.00 2016-05-09 09:57:49.750 130 12496.83 -19.62 54389.65 88888.00 2016-05-09 09:57:49.875 130 12496.75 -19.60 54389.62 88888.00 2016-05-09 09:57:50.000 130 12496.70 -19.55 54389.60 88888.00 2016-05-09 09:57:50.125 130 12496.73 -19.52 54389.57 88888.00 2016-05-09 09:57:50.250 130 12496.75 -19.50 54389.57 88888.00 2016-05-09 09:57:50.375 130 12496.80 -19.45 54389.55 88888.00 2016-05-09 09:57:50.500 130 12496.75 -19.40 54389.53 88888.00 2016-05-09 09:57:50.625 130 12496.70 -19.35 54389.53 88888.00 2016-05-09 09:57:50.750 130 12496.65 -19.35 54389.53 88888.00 2016-05-09 09:57:50.875 130 12496.55 -19.32 54389.50 88888.00 2016-05-09 09:57:51.000 130 12496.55 -19.30 54389.50 88888.00 2016-05-09 09:57:51.125 130 12496.52 -19.32 54389.47 88888.00 2016-05-09 09:57:51.250 130 12496.48 -19.32 54389.45 88888.00 2016-05-09 09:57:51.375 130 12496.45 -19.30 54389.45 88888.00 2016-05-09 09:57:51.500 130 12496.45 -19.27 54389.43 88888.00 2016-05-09 09:57:51.625 130 12496.38 -19.30 54389.43 88888.00 2016-05-09 09:57:51.750 130 12496.27 -19.27 54389.38 88888.00 2016-05-09 09:57:51.875 130 12496.17 -19.30 54389.38 88888.00 2016-05-09 09:57:52.000 130 12496.10 -19.32 54389.38 88888.00 2016-05-09 09:57:52.125 130 12496.08 -19.30 54389.35 88888.00 2016-05-09 09:57:52.250 130 12496.05 -19.30 54389.35 88888.00 2016-05-09 09:57:52.375 130 12496.02 -19.25 54389.35 88888.00 2016-05-09 09:57:52.500 130 12495.95 -19.23 54389.35 88888.00 2016-05-09 09:57:52.625 130 12495.90 -19.20 54389.32 88888.00 2016-05-09 09:57:52.750 130 12495.92 -19.18 54389.28 88888.00 2016-05-09 09:57:52.875 130 12495.90 -19.12 54389.28 88888.00 2016-05-09 09:57:53.000 130 12495.92 -19.12 54389.28 88888.00 2016-05-09 09:57:53.125 130 12495.95 -19.05 54389.25 88888.00 2016-05-09 09:57:53.250 130 12495.95 -18.98 54389.22 88888.00 2016-05-09 09:57:53.375 130 12495.98 -18.93 54389.20 88888.00 2016-05-09 09:57:53.500 130 12496.00 -18.82 54389.20 88888.00 2016-05-09 09:57:53.625 130 12496.05 -18.73 54389.18 88888.00 2016-05-09 09:57:53.750 130 12496.12 -18.57 54389.18 88888.00 2016-05-09 09:57:53.875 130 12496.17 -18.43 54389.12 88888.00 2016-05-09 09:57:54.000 130 12496.20 -18.30 54389.10 88888.00 2016-05-09 09:57:54.125 130 12496.20 -18.20 54389.07 88888.00 2016-05-09 09:57:54.250 130 12496.20 -18.05 54389.05 88888.00 2016-05-09 09:57:54.375 130 12496.33 -17.93 54389.03 88888.00 2016-05-09 09:57:54.500 130 12496.33 -17.77 54388.97 88888.00 2016-05-09 09:57:54.625 130 12496.27 -17.62 54388.95 88888.00 2016-05-09 09:57:54.750 130 12496.33 -17.45 54388.95 88888.00 2016-05-09 09:57:54.875 130 12496.33 -17.27 54388.95 88888.00 2016-05-09 09:57:55.000 130 12496.33 -17.12 54388.93 88888.00 2016-05-09 09:57:55.125 130 12496.30 -16.98 54388.93 88888.00 2016-05-09 09:57:55.250 130 12496.23 -16.82 54388.90 88888.00 2016-05-09 09:57:55.375 130 12496.25 -16.70 54388.85 88888.00 2016-05-09 09:57:55.500 130 12496.20 -16.52 54388.85 88888.00 2016-05-09 09:57:55.625 130 12496.12 -16.40 54388.82 88888.00 2016-05-09 09:57:55.750 130 12496.02 -16.25 54388.78 88888.00 2016-05-09 09:57:55.875 130 12496.00 -16.15 54388.78 88888.00 2016-05-09 09:57:56.000 130 12495.95 -16.00 54388.78 88888.00 2016-05-09 09:57:56.125 130 12495.92 -15.90 54388.80 88888.00 2016-05-09 09:57:56.250 130 12495.88 -15.80 54388.72 88888.00 2016-05-09 09:57:56.375 130 12495.88 -15.70 54388.75 88888.00 2016-05-09 09:57:56.500 130 12495.85 -15.62 54388.72 88888.00 2016-05-09 09:57:56.625 130 12495.80 -15.60 54388.72 88888.00 2016-05-09 09:57:56.750 130 12495.73 -15.55 54388.70 88888.00 2016-05-09 09:57:56.875 130 12495.70 -15.47 54388.72 88888.00 2016-05-09 09:57:57.000 130 12495.73 -15.45 54388.70 88888.00 2016-05-09 09:57:57.125 130 12495.65 -15.47 54388.68 88888.00 2016-05-09 09:57:57.250 130 12495.58 -15.50 54388.65 88888.00 2016-05-09 09:57:57.375 130 12495.58 -15.47 54388.68 88888.00 2016-05-09 09:57:57.500 130 12495.58 -15.45 54388.70 88888.00 2016-05-09 09:57:57.625 130 12495.52 -15.50 54388.68 88888.00 2016-05-09 09:57:57.750 130 12495.45 -15.55 54388.70 88888.00 2016-05-09 09:57:57.875 130 12495.40 -15.57 54388.68 88888.00 2016-05-09 09:57:58.000 130 12495.38 -15.65 54388.65 88888.00 2016-05-09 09:57:58.125 130 12495.40 -15.68 54388.65 88888.00 2016-05-09 09:57:58.250 130 12495.35 -15.75 54388.65 88888.00 2016-05-09 09:57:58.375 130 12495.33 -15.80 54388.65 88888.00 2016-05-09 09:57:58.500 130 12495.25 -15.82 54388.65 88888.00 2016-05-09 09:57:58.625 130 12495.25 -15.90 54388.65 88888.00 2016-05-09 09:57:58.750 130 12495.23 -15.95 54388.65 88888.00 2016-05-09 09:57:58.875 130 12495.23 -16.02 54388.62 88888.00 2016-05-09 09:57:59.000 130 12495.20 -16.05 54388.62 88888.00 2016-05-09 09:57:59.125 130 12495.17 -16.10 54388.62 88888.00 2016-05-09 09:57:59.250 130 12495.15 -16.12 54388.62 88888.00 2016-05-09 09:57:59.375 130 12495.20 -16.10 54388.62 88888.00 2016-05-09 09:57:59.500 130 12495.23 -16.12 54388.65 88888.00 2016-05-09 09:57:59.625 130 12495.23 -16.15 54388.60 88888.00 2016-05-09 09:57:59.750 130 12495.23 -16.12 54388.60 88888.00 2016-05-09 09:57:59.875 130 12495.27 -16.15 54388.57 88888.00 2016-05-09 09:58:00.000 130 12495.33 -16.15 54388.55 88888.00 2016-05-09 09:58:00.125 130 12495.38 -16.20 54388.57 88888.00 2016-05-09 09:58:00.250 130 12495.48 -16.20 54388.57 88888.00 2016-05-09 09:58:00.375 130 12495.60 -16.15 54388.53 88888.00 2016-05-09 09:58:00.500 130 12495.67 -16.15 54388.50 88888.00 2016-05-09 09:58:00.625 130 12495.73 -16.18 54388.47 88888.00 2016-05-09 09:58:00.750 130 12495.83 -16.18 54388.45 88888.00 2016-05-09 09:58:00.875 130 12495.88 -16.18 54388.47 88888.00 2016-05-09 09:58:01.000 130 12495.90 -16.15 54388.45 88888.00 2016-05-09 09:58:01.125 130 12495.95 -16.18 54388.45 88888.00 2016-05-09 09:58:01.250 130 12496.05 -16.20 54388.45 88888.00 2016-05-09 09:58:01.375 130 12496.15 -16.20 54388.43 88888.00 2016-05-09 09:58:01.500 130 12496.20 -16.23 54388.35 88888.00 2016-05-09 09:58:01.625 130 12496.23 -16.23 54388.35 88888.00 2016-05-09 09:58:01.750 130 12496.27 -16.20 54388.35 88888.00 2016-05-09 09:58:01.875 130 12496.38 -16.20 54388.32 88888.00 2016-05-09 09:58:02.000 130 12496.40 -16.23 54388.35 88888.00 2016-05-09 09:58:02.125 130 12496.50 -16.25 54388.32 88888.00 2016-05-09 09:58:02.250 130 12496.58 -16.27 54388.30 88888.00 2016-05-09 09:58:02.375 130 12496.67 -16.27 54388.28 88888.00 2016-05-09 09:58:02.500 130 12496.73 -16.30 54388.25 88888.00 2016-05-09 09:58:02.625 130 12496.80 -16.32 54388.22 88888.00 2016-05-09 09:58:02.750 130 12496.80 -16.35 54388.22 88888.00 2016-05-09 09:58:02.875 130 12496.83 -16.43 54388.22 88888.00 2016-05-09 09:58:03.000 130 12496.92 -16.45 54388.25 88888.00 2016-05-09 09:58:03.125 130 12496.98 -16.50 54388.22 88888.00 2016-05-09 09:58:03.250 130 12496.92 -16.55 54388.22 88888.00 2016-05-09 09:58:03.375 130 12496.98 -16.55 54388.18 88888.00 2016-05-09 09:58:03.500 130 12496.98 -16.57 54388.18 88888.00 2016-05-09 09:58:03.625 130 12497.08 -16.57 54388.18 88888.00 2016-05-09 09:58:03.750 130 12497.10 -16.65 54388.18 88888.00 2016-05-09 09:58:03.875 130 12497.05 -16.68 54388.12 88888.00 2016-05-09 09:58:04.000 130 12496.98 -16.73 54388.15 88888.00 2016-05-09 09:58:04.125 130 12497.00 -16.70 54388.12 88888.00 2016-05-09 09:58:04.250 130 12497.05 -16.73 54388.12 88888.00 2016-05-09 09:58:04.375 130 12497.05 -16.70 54388.12 88888.00 2016-05-09 09:58:04.500 130 12497.05 -16.70 54388.10 88888.00 2016-05-09 09:58:04.625 130 12497.10 -16.70 54388.07 88888.00 2016-05-09 09:58:04.750 130 12497.10 -16.73 54388.05 88888.00 2016-05-09 09:58:04.875 130 12497.05 -16.70 54388.05 88888.00 2016-05-09 09:58:05.000 130 12497.05 -16.65 54388.03 88888.00 2016-05-09 09:58:05.125 130 12497.10 -16.65 54388.05 88888.00 2016-05-09 09:58:05.250 130 12497.10 -16.60 54388.00 88888.00 2016-05-09 09:58:05.375 130 12497.15 -16.57 54388.00 88888.00 2016-05-09 09:58:05.500 130 12497.17 -16.57 54387.97 88888.00 2016-05-09 09:58:05.625 130 12497.17 -16.52 54387.95 88888.00 2016-05-09 09:58:05.750 130 12497.23 -16.50 54387.93 88888.00 2016-05-09 09:58:05.875 130 12497.25 -16.48 54387.93 88888.00 2016-05-09 09:58:06.000 130 12497.30 -16.45 54387.90 88888.00 2016-05-09 09:58:06.125 130 12497.30 -16.40 54387.93 88888.00 2016-05-09 09:58:06.250 130 12497.25 -16.35 54387.90 88888.00 2016-05-09 09:58:06.375 130 12497.30 -16.25 54387.88 88888.00 2016-05-09 09:58:06.500 130 12497.35 -16.18 54387.90 88888.00 2016-05-09 09:58:06.625 130 12497.30 -16.10 54387.88 88888.00 2016-05-09 09:58:06.750 130 12497.30 -16.05 54387.85 88888.00 2016-05-09 09:58:06.875 130 12497.35 -15.97 54387.85 88888.00 2016-05-09 09:58:07.000 130 12497.30 -15.93 54387.82 88888.00 2016-05-09 09:58:07.125 130 12497.15 -15.82 54387.82 88888.00 2016-05-09 09:58:07.250 130 12497.08 -15.78 54387.85 88888.00 2016-05-09 09:58:07.375 130 12497.08 -15.68 54387.85 88888.00 2016-05-09 09:58:07.500 130 12496.98 -15.62 54387.82 88888.00 2016-05-09 09:58:07.625 130 12496.83 -15.53 54387.82 88888.00 2016-05-09 09:58:07.750 130 12496.77 -15.47 54387.85 88888.00 2016-05-09 09:58:07.875 130 12496.62 -15.45 54387.85 88888.00 2016-05-09 09:58:08.000 130 12496.50 -15.40 54387.85 88888.00 2016-05-09 09:58:08.125 130 12496.40 -15.35 54387.88 88888.00 2016-05-09 09:58:08.250 130 12496.27 -15.35 54387.85 88888.00 2016-05-09 09:58:08.375 130 12496.12 -15.32 54387.88 88888.00 2016-05-09 09:58:08.500 130 12496.00 -15.32 54387.85 88888.00 2016-05-09 09:58:08.625 130 12495.90 -15.32 54387.85 88888.00 2016-05-09 09:58:08.750 130 12495.75 -15.38 54387.82 88888.00 2016-05-09 09:58:08.875 130 12495.67 -15.40 54387.82 88888.00 2016-05-09 09:58:09.000 130 12495.62 -15.43 54387.82 88888.00 2016-05-09 09:58:09.125 130 12495.55 -15.45 54387.85 88888.00 2016-05-09 09:58:09.250 130 12495.42 -15.55 54387.88 88888.00 2016-05-09 09:58:09.375 130 12495.33 -15.60 54387.88 88888.00 2016-05-09 09:58:09.500 130 12495.25 -15.62 54387.82 88888.00 2016-05-09 09:58:09.625 130 12495.23 -15.72 54387.82 88888.00 2016-05-09 09:58:09.750 130 12495.23 -15.70 54387.82 88888.00 2016-05-09 09:58:09.875 130 12495.23 -15.75 54387.82 88888.00 2016-05-09 09:58:10.000 130 12495.17 -15.78 54387.82 88888.00 2016-05-09 09:58:10.125 130 12495.17 -15.88 54387.82 88888.00 2016-05-09 09:58:10.250 130 12495.15 -15.95 54387.85 88888.00 2016-05-09 09:58:10.375 130 12495.15 -15.97 54387.82 88888.00 2016-05-09 09:58:10.500 130 12495.12 -16.00 54387.82 88888.00 2016-05-09 09:58:10.625 130 12495.10 -16.05 54387.82 88888.00 2016-05-09 09:58:10.750 130 12495.05 -16.07 54387.80 88888.00 2016-05-09 09:58:10.875 130 12495.10 -16.15 54387.80 88888.00 2016-05-09 09:58:11.000 130 12495.08 -16.23 54387.80 88888.00 2016-05-09 09:58:11.125 130 12495.08 -16.30 54387.82 88888.00 2016-05-09 09:58:11.250 130 12495.02 -16.38 54387.80 88888.00 2016-05-09 09:58:11.375 130 12495.05 -16.40 54387.78 88888.00 2016-05-09 09:58:11.500 130 12495.05 -16.52 54387.80 88888.00 2016-05-09 09:58:11.625 130 12495.10 -16.60 54387.80 88888.00 2016-05-09 09:58:11.750 130 12495.15 -16.68 54387.78 88888.00 2016-05-09 09:58:11.875 130 12495.17 -16.75 54387.78 88888.00 2016-05-09 09:58:12.000 130 12495.15 -16.82 54387.75 88888.00 2016-05-09 09:58:12.125 130 12495.20 -16.85 54387.72 88888.00 2016-05-09 09:58:12.250 130 12495.23 -16.93 54387.72 88888.00 2016-05-09 09:58:12.375 130 12495.30 -16.95 54387.72 88888.00 2016-05-09 09:58:12.500 130 12495.38 -17.00 54387.70 88888.00 2016-05-09 09:58:12.625 130 12495.55 -17.02 54387.70 88888.00 2016-05-09 09:58:12.750 130 12495.62 -17.07 54387.68 88888.00 2016-05-09 09:58:12.875 130 12495.60 -17.12 54387.68 88888.00 2016-05-09 09:58:13.000 130 12495.65 -17.18 54387.62 88888.00 2016-05-09 09:58:13.125 130 12495.75 -17.23 54387.62 88888.00 2016-05-09 09:58:13.250 130 12495.83 -17.25 54387.60 88888.00 2016-05-09 09:58:13.375 130 12495.98 -17.25 54387.60 88888.00 2016-05-09 09:58:13.500 130 12496.00 -17.27 54387.62 88888.00 2016-05-09 09:58:13.625 130 12496.05 -17.30 54387.60 88888.00 2016-05-09 09:58:13.750 130 12496.05 -17.35 54387.57 88888.00 2016-05-09 09:58:13.875 130 12496.08 -17.35 54387.55 88888.00 2016-05-09 09:58:14.000 130 12496.15 -17.38 54387.55 88888.00 2016-05-09 09:58:14.125 130 12496.12 -17.43 54387.57 88888.00 2016-05-09 09:58:14.250 130 12496.08 -17.45 54387.55 88888.00 2016-05-09 09:58:14.375 130 12496.08 -17.45 54387.53 88888.00 2016-05-09 09:58:14.500 130 12496.05 -17.50 54387.50 88888.00 2016-05-09 09:58:14.625 130 12496.00 -17.55 54387.50 88888.00 2016-05-09 09:58:14.750 130 12495.98 -17.55 54387.47 88888.00 2016-05-09 09:58:14.875 130 12496.02 -17.57 54387.50 88888.00 2016-05-09 09:58:15.000 130 12496.05 -17.60 54387.50 88888.00 2016-05-09 09:58:15.125 130 12496.02 -17.65 54387.50 88888.00 2016-05-09 09:58:15.250 130 12495.98 -17.73 54387.47 88888.00 2016-05-09 09:58:15.375 130 12495.98 -17.75 54387.47 88888.00 2016-05-09 09:58:15.500 130 12495.98 -17.80 54387.45 88888.00 2016-05-09 09:58:15.625 130 12495.92 -17.82 54387.45 88888.00 2016-05-09 09:58:15.750 130 12495.85 -17.88 54387.45 88888.00 2016-05-09 09:58:15.875 130 12495.75 -17.88 54387.45 88888.00 2016-05-09 09:58:16.000 130 12495.73 -17.90 54387.45 88888.00 2016-05-09 09:58:16.125 130 12495.80 -17.93 54387.43 88888.00 2016-05-09 09:58:16.250 130 12495.70 -17.93 54387.45 88888.00 2016-05-09 09:58:16.375 130 12495.65 -17.85 54387.45 88888.00 2016-05-09 09:58:16.500 130 12495.52 -17.82 54387.45 88888.00 2016-05-09 09:58:16.625 130 12495.52 -17.80 54387.43 88888.00 2016-05-09 09:58:16.750 130 12495.58 -17.77 54387.43 88888.00 2016-05-09 09:58:16.875 130 12495.50 -17.73 54387.43 88888.00 2016-05-09 09:58:17.000 130 12495.42 -17.68 54387.40 88888.00 2016-05-09 09:58:17.125 130 12495.35 -17.60 54387.43 88888.00 2016-05-09 09:58:17.250 130 12495.38 -17.50 54387.43 88888.00 2016-05-09 09:58:17.375 130 12495.38 -17.40 54387.43 88888.00 2016-05-09 09:58:17.500 130 12495.38 -17.27 54387.43 88888.00 2016-05-09 09:58:17.625 130 12495.30 -17.15 54387.43 88888.00 2016-05-09 09:58:17.750 130 12495.23 -16.98 54387.43 88888.00 2016-05-09 09:58:17.875 130 12495.15 -16.82 54387.45 88888.00 2016-05-09 09:58:18.000 130 12495.10 -16.70 54387.43 88888.00 2016-05-09 09:58:18.125 130 12495.02 -16.57 54387.43 88888.00 2016-05-09 09:58:18.250 130 12494.95 -16.35 54387.40 88888.00 2016-05-09 09:58:18.375 130 12494.95 -16.15 54387.40 88888.00 2016-05-09 09:58:18.500 130 12494.83 -15.97 54387.40 88888.00 2016-05-09 09:58:18.625 130 12494.83 -15.80 54387.40 88888.00 2016-05-09 09:58:18.750 130 12494.83 -15.60 54387.38 88888.00 2016-05-09 09:58:18.875 130 12494.70 -15.43 54387.38 88888.00 2016-05-09 09:58:19.000 130 12494.50 -15.28 54387.35 88888.00 2016-05-09 09:58:19.125 130 12494.38 -15.12 54387.35 88888.00 2016-05-09 09:58:19.250 130 12494.30 -14.93 54387.35 88888.00 2016-05-09 09:58:19.375 130 12494.27 -14.78 54387.38 88888.00 2016-05-09 09:58:19.500 130 12494.15 -14.60 54387.32 88888.00 2016-05-09 09:58:19.625 130 12494.05 -14.43 54387.32 88888.00 2016-05-09 09:58:19.750 130 12494.05 -14.22 54387.32 88888.00 2016-05-09 09:58:19.875 130 12494.05 -14.05 54387.30 88888.00 2016-05-09 09:58:20.000 130 12494.02 -13.88 54387.30 88888.00 2016-05-09 09:58:20.125 130 12494.02 -13.72 54387.30 88888.00 2016-05-09 09:58:20.250 130 12493.95 -13.60 54387.28 88888.00 2016-05-09 09:58:20.375 130 12493.95 -13.43 54387.30 88888.00 2016-05-09 09:58:20.500 130 12493.95 -13.28 54387.28 88888.00 2016-05-09 09:58:20.625 130 12493.95 -13.10 54387.22 88888.00 2016-05-09 09:58:20.750 130 12493.95 -12.95 54387.20 88888.00 2016-05-09 09:58:20.875 130 12493.92 -12.85 54387.20 88888.00 2016-05-09 09:58:21.000 130 12493.98 -12.78 54387.20 88888.00 2016-05-09 09:58:21.125 130 12494.02 -12.68 54387.20 88888.00 2016-05-09 09:58:21.250 130 12494.00 -12.57 54387.20 88888.00 2016-05-09 09:58:21.375 130 12493.95 -12.50 54387.18 88888.00 2016-05-09 09:58:21.500 130 12493.90 -12.47 54387.18 88888.00 2016-05-09 09:58:21.625 130 12493.92 -12.43 54387.15 88888.00 2016-05-09 09:58:21.750 130 12494.00 -12.38 54387.12 88888.00 2016-05-09 09:58:21.875 130 12494.02 -12.32 54387.12 88888.00 2016-05-09 09:58:22.000 130 12493.98 -12.30 54387.12 88888.00 2016-05-09 09:58:22.125 130 12493.98 -12.28 54387.15 88888.00 2016-05-09 09:58:22.250 130 12493.98 -12.28 54387.12 88888.00 2016-05-09 09:58:22.375 130 12493.98 -12.25 54387.15 88888.00 2016-05-09 09:58:22.500 130 12493.98 -12.25 54387.15 88888.00 2016-05-09 09:58:22.625 130 12493.98 -12.30 54387.15 88888.00 2016-05-09 09:58:22.750 130 12493.98 -12.30 54387.18 88888.00 2016-05-09 09:58:22.875 130 12493.98 -12.30 54387.15 88888.00 2016-05-09 09:58:23.000 130 12493.95 -12.32 54387.15 88888.00 2016-05-09 09:58:23.125 130 12493.92 -12.35 54387.18 88888.00 2016-05-09 09:58:23.250 130 12493.85 -12.45 54387.18 88888.00 2016-05-09 09:58:23.375 130 12493.83 -12.50 54387.18 88888.00 2016-05-09 09:58:23.500 130 12493.77 -12.57 54387.20 88888.00 2016-05-09 09:58:23.625 130 12493.75 -12.68 54387.25 88888.00 2016-05-09 09:58:23.750 130 12493.67 -12.78 54387.28 88888.00 2016-05-09 09:58:23.875 130 12493.62 -12.88 54387.30 88888.00 2016-05-09 09:58:24.000 130 12493.60 -13.03 54387.32 88888.00 2016-05-09 09:58:24.125 130 12493.58 -13.20 54387.35 88888.00 2016-05-09 09:58:24.250 130 12493.48 -13.35 54387.40 88888.00 2016-05-09 09:58:24.375 130 12493.38 -13.45 54387.40 88888.00 2016-05-09 09:58:24.500 130 12493.27 -13.62 54387.43 88888.00 2016-05-09 09:58:24.625 130 12493.25 -13.78 54387.47 88888.00 2016-05-09 09:58:24.750 130 12493.20 -13.95 54387.47 88888.00 2016-05-09 09:58:24.875 130 12493.15 -14.10 54387.50 88888.00 2016-05-09 09:58:25.000 130 12493.10 -14.28 54387.55 88888.00 2016-05-09 09:58:25.125 130 12493.08 -14.45 54387.57 88888.00 2016-05-09 09:58:25.250 130 12493.00 -14.65 54387.62 88888.00 2016-05-09 09:58:25.375 130 12492.98 -14.78 54387.65 88888.00 2016-05-09 09:58:25.500 130 12492.98 -14.97 54387.68 88888.00 2016-05-09 09:58:25.625 130 12492.90 -15.15 54387.70 88888.00 2016-05-09 09:58:25.750 130 12492.80 -15.28 54387.75 88888.00 2016-05-09 09:58:25.875 130 12492.75 -15.40 54387.80 88888.00 2016-05-09 09:58:26.000 130 12492.75 -15.57 54387.82 88888.00 2016-05-09 09:58:26.125 130 12492.73 -15.68 54387.88 88888.00 2016-05-09 09:58:26.250 130 12492.65 -15.85 54387.90 88888.00 2016-05-09 09:58:26.375 130 12492.65 -15.95 54387.93 88888.00 2016-05-09 09:58:26.500 130 12492.65 -16.02 54387.93 88888.00 2016-05-09 09:58:26.625 130 12492.55 -16.12 54387.97 88888.00 2016-05-09 09:58:26.750 130 12492.52 -16.20 54388.00 88888.00 2016-05-09 09:58:26.875 130 12492.58 -16.25 54388.05 88888.00 2016-05-09 09:58:27.000 130 12492.50 -16.32 54388.03 88888.00 2016-05-09 09:58:27.125 130 12492.45 -16.40 54388.07 88888.00 2016-05-09 09:58:27.250 130 12492.38 -16.43 54388.15 88888.00 2016-05-09 09:58:27.375 130 12492.27 -16.43 54388.12 88888.00 2016-05-09 09:58:27.500 130 12492.08 -16.48 54388.15 88888.00 2016-05-09 09:58:27.625 130 12491.98 -16.52 54388.18 88888.00 2016-05-09 09:58:27.750 130 12491.90 -16.52 54388.22 88888.00 2016-05-09 09:58:27.875 130 12491.80 -16.52 54388.28 88888.00 2016-05-09 09:58:28.000 130 12491.70 -16.52 54388.30 88888.00 2016-05-09 09:58:28.125 130 12491.55 -16.50 54388.32 88888.00 2016-05-09 09:58:28.250 130 12491.35 -16.48 54388.38 88888.00 2016-05-09 09:58:28.375 130 12491.20 -16.45 54388.40 88888.00 2016-05-09 09:58:28.500 130 12491.05 -16.43 54388.40 88888.00 2016-05-09 09:58:28.625 130 12490.90 -16.40 54388.45 88888.00 2016-05-09 09:58:28.750 130 12490.70 -16.32 54388.47 88888.00 2016-05-09 09:58:28.875 130 12490.50 -16.27 54388.53 88888.00 2016-05-09 09:58:29.000 130 12490.38 -16.23 54388.57 88888.00 2016-05-09 09:58:29.125 130 12490.25 -16.15 54388.60 88888.00 2016-05-09 09:58:29.250 130 12490.08 -16.07 54388.62 88888.00 2016-05-09 09:58:29.375 130 12489.90 -15.97 54388.65 88888.00 2016-05-09 09:58:29.500 130 12489.70 -15.90 54388.70 88888.00 2016-05-09 09:58:29.625 130 12489.58 -15.82 54388.72 88888.00 2016-05-09 09:58:29.750 130 12489.45 -15.72 54388.75 88888.00 2016-05-09 09:58:29.875 130 12489.33 -15.65 54388.78 88888.00 2016-05-09 09:58:30.000 130 12489.17 -15.57 54388.80 88888.00 2016-05-09 09:58:30.125 130 12489.00 -15.50 54388.82 88888.00 2016-05-09 09:58:30.250 130 12488.83 -15.43 54388.88 88888.00 2016-05-09 09:58:30.375 130 12488.80 -15.30 54388.90 88888.00 2016-05-09 09:58:30.500 130 12488.75 -15.20 54388.97 88888.00 2016-05-09 09:58:30.625 130 12488.65 -15.15 54388.97 88888.00 2016-05-09 09:58:30.750 130 12488.55 -15.10 54388.97 88888.00 2016-05-09 09:58:30.875 130 12488.42 -15.05 54389.03 88888.00 2016-05-09 09:58:31.000 130 12488.38 -14.95 54389.05 88888.00 2016-05-09 09:58:31.125 130 12488.40 -14.93 54389.07 88888.00 2016-05-09 09:58:31.250 130 12488.33 -14.88 54389.10 88888.00 2016-05-09 09:58:31.375 130 12488.25 -14.85 54389.12 88888.00 2016-05-09 09:58:31.500 130 12488.17 -14.78 54389.15 88888.00 2016-05-09 09:58:31.625 130 12488.12 -14.78 54389.15 88888.00 2016-05-09 09:58:31.750 130 12488.05 -14.78 54389.20 88888.00 2016-05-09 09:58:31.875 130 12488.02 -14.72 54389.20 88888.00 2016-05-09 09:58:32.000 130 12487.95 -14.70 54389.20 88888.00 2016-05-09 09:58:32.125 130 12487.92 -14.70 54389.25 88888.00 2016-05-09 09:58:32.250 130 12487.83 -14.68 54389.32 88888.00 2016-05-09 09:58:32.375 130 12487.80 -14.65 54389.32 88888.00 2016-05-09 09:58:32.500 130 12487.77 -14.62 54389.35 88888.00 2016-05-09 09:58:32.625 130 12487.70 -14.60 54389.38 88888.00 2016-05-09 09:58:32.750 130 12487.55 -14.62 54389.40 88888.00 2016-05-09 09:58:32.875 130 12487.48 -14.62 54389.45 88888.00 2016-05-09 09:58:33.000 130 12487.45 -14.65 54389.47 88888.00 2016-05-09 09:58:33.125 130 12487.38 -14.70 54389.50 88888.00 2016-05-09 09:58:33.250 130 12487.27 -14.72 54389.53 88888.00 2016-05-09 09:58:33.375 130 12487.23 -14.70 54389.57 88888.00 2016-05-09 09:58:33.500 130 12487.15 -14.75 54389.60 88888.00 2016-05-09 09:58:33.625 130 12487.05 -14.82 54389.62 88888.00 2016-05-09 09:58:33.750 130 12486.92 -14.88 54389.65 88888.00 2016-05-09 09:58:33.875 130 12486.83 -14.93 54389.68 88888.00 2016-05-09 09:58:34.000 130 12486.80 -14.97 54389.70 88888.00 2016-05-09 09:58:34.125 130 12486.73 -15.05 54389.78 88888.00 2016-05-09 09:58:34.250 130 12486.55 -15.12 54389.80 88888.00 2016-05-09 09:58:34.375 130 12486.45 -15.12 54389.82 88888.00 2016-05-09 09:58:34.500 130 12486.38 -15.18 54389.90 88888.00 2016-05-09 09:58:34.625 130 12486.25 -15.28 54389.95 88888.00 2016-05-09 09:58:34.750 130 12486.12 -15.30 54389.97 88888.00 2016-05-09 09:58:34.875 130 12485.98 -15.38 54390.00 88888.00 2016-05-09 09:58:35.000 130 12485.88 -15.40 54390.03 88888.00 2016-05-09 09:58:35.125 130 12485.77 -15.45 54390.05 88888.00 2016-05-09 09:58:35.250 130 12485.65 -15.53 54390.07 88888.00 2016-05-09 09:58:35.375 130 12485.60 -15.55 54390.12 88888.00 2016-05-09 09:58:35.500 130 12485.52 -15.55 54390.18 88888.00 2016-05-09 09:58:35.625 130 12485.45 -15.60 54390.22 88888.00 2016-05-09 09:58:35.750 130 12485.40 -15.65 54390.28 88888.00 2016-05-09 09:58:35.875 130 12485.33 -15.70 54390.28 88888.00 2016-05-09 09:58:36.000 130 12485.20 -15.75 54390.30 88888.00 2016-05-09 09:58:36.125 130 12485.20 -15.75 54390.32 88888.00 2016-05-09 09:58:36.250 130 12485.12 -15.80 54390.38 88888.00 2016-05-09 09:58:36.375 130 12485.12 -15.80 54390.40 88888.00 2016-05-09 09:58:36.500 130 12485.08 -15.82 54390.43 88888.00 2016-05-09 09:58:36.625 130 12485.00 -15.82 54390.45 88888.00 2016-05-09 09:58:36.750 130 12484.88 -15.88 54390.47 88888.00 2016-05-09 09:58:36.875 130 12484.85 -15.90 54390.47 88888.00 2016-05-09 09:58:37.000 130 12484.85 -15.90 54390.53 88888.00 2016-05-09 09:58:37.125 130 12484.83 -15.97 54390.55 88888.00 2016-05-09 09:58:37.250 130 12484.73 -15.97 54390.60 88888.00 2016-05-09 09:58:37.375 130 12484.62 -15.93 54390.60 88888.00 2016-05-09 09:58:37.500 130 12484.58 -15.93 54390.62 88888.00 2016-05-09 09:58:37.625 130 12484.60 -15.95 54390.65 88888.00 2016-05-09 09:58:37.750 130 12484.58 -15.93 54390.68 88888.00 2016-05-09 09:58:37.875 130 12484.55 -15.95 54390.70 88888.00 2016-05-09 09:58:38.000 130 12484.50 -15.95 54390.70 88888.00 2016-05-09 09:58:38.125 130 12484.55 -15.95 54390.75 88888.00 2016-05-09 09:58:38.250 130 12484.55 -15.97 54390.80 88888.00 2016-05-09 09:58:38.375 130 12484.62 -15.97 54390.80 88888.00 2016-05-09 09:58:38.500 130 12484.60 -15.95 54390.78 88888.00 2016-05-09 09:58:38.625 130 12484.60 -15.93 54390.80 88888.00 2016-05-09 09:58:38.750 130 12484.70 -15.90 54390.82 88888.00 2016-05-09 09:58:38.875 130 12484.75 -15.90 54390.82 88888.00 2016-05-09 09:58:39.000 130 12484.67 -15.88 54390.82 88888.00 2016-05-09 09:58:39.125 130 12484.73 -15.82 54390.85 88888.00 2016-05-09 09:58:39.250 130 12484.80 -15.85 54390.88 88888.00 2016-05-09 09:58:39.375 130 12484.80 -15.82 54390.88 88888.00 2016-05-09 09:58:39.500 130 12484.83 -15.80 54390.90 88888.00 2016-05-09 09:58:39.625 130 12484.83 -15.75 54390.90 88888.00 2016-05-09 09:58:39.750 130 12484.90 -15.72 54390.93 88888.00 2016-05-09 09:58:39.875 130 12485.02 -15.78 54390.95 88888.00 2016-05-09 09:58:40.000 130 12485.10 -15.78 54390.95 88888.00 2016-05-09 09:58:40.125 130 12485.23 -15.78 54390.93 88888.00 2016-05-09 09:58:40.250 130 12485.27 -15.82 54390.93 88888.00 2016-05-09 09:58:40.375 130 12485.33 -15.82 54390.95 88888.00 2016-05-09 09:58:40.500 130 12485.42 -15.88 54390.95 88888.00 2016-05-09 09:58:40.625 130 12485.50 -15.88 54390.97 88888.00 2016-05-09 09:58:40.750 130 12485.58 -15.88 54391.00 88888.00 2016-05-09 09:58:40.875 130 12485.65 -15.93 54390.97 88888.00 2016-05-09 09:58:41.000 130 12485.77 -15.93 54390.95 88888.00 2016-05-09 09:58:41.125 130 12485.88 -15.93 54390.95 88888.00 2016-05-09 09:58:41.250 130 12485.95 -15.90 54390.97 88888.00 2016-05-09 09:58:41.375 130 12486.08 -15.88 54390.95 88888.00 2016-05-09 09:58:41.500 130 12486.10 -15.90 54390.97 88888.00 2016-05-09 09:58:41.625 130 12486.20 -15.88 54390.93 88888.00 2016-05-09 09:58:41.750 130 12486.30 -15.82 54390.95 88888.00 2016-05-09 09:58:41.875 130 12486.35 -15.82 54390.95 88888.00 2016-05-09 09:58:42.000 130 12486.50 -15.80 54390.95 88888.00 2016-05-09 09:58:42.125 130 12486.67 -15.78 54390.95 88888.00 2016-05-09 09:58:42.250 130 12486.80 -15.82 54390.95 88888.00 2016-05-09 09:58:42.375 130 12486.85 -15.78 54390.95 88888.00 2016-05-09 09:58:42.500 130 12486.92 -15.78 54390.93 88888.00 2016-05-09 09:58:42.625 130 12487.05 -15.78 54390.88 88888.00 2016-05-09 09:58:42.750 130 12487.17 -15.75 54390.85 88888.00 2016-05-09 09:58:42.875 130 12487.35 -15.70 54390.82 88888.00 2016-05-09 09:58:43.000 130 12487.45 -15.68 54390.82 88888.00 2016-05-09 09:58:43.125 130 12487.62 -15.68 54390.80 88888.00 2016-05-09 09:58:43.250 130 12487.83 -15.65 54390.75 88888.00 2016-05-09 09:58:43.375 130 12488.05 -15.55 54390.72 88888.00 2016-05-09 09:58:43.500 130 12488.23 -15.47 54390.68 88888.00 2016-05-09 09:58:43.625 130 12488.35 -15.43 54390.68 88888.00 2016-05-09 09:58:43.750 130 12488.52 -15.38 54390.62 88888.00 2016-05-09 09:58:43.875 130 12488.65 -15.30 54390.60 88888.00 2016-05-09 09:58:44.000 130 12488.77 -15.22 54390.55 88888.00 2016-05-09 09:58:44.125 130 12488.88 -15.15 54390.53 88888.00 2016-05-09 09:58:44.250 130 12489.00 -15.00 54390.47 88888.00 2016-05-09 09:58:44.375 130 12489.17 -14.88 54390.45 88888.00 2016-05-09 09:58:44.500 130 12489.33 -14.78 54390.43 88888.00 2016-05-09 09:58:44.625 130 12489.38 -14.72 54390.40 88888.00 2016-05-09 09:58:44.750 130 12489.55 -14.60 54390.38 88888.00 2016-05-09 09:58:44.875 130 12489.62 -14.50 54390.38 88888.00 2016-05-09 09:58:45.000 130 12489.62 -14.43 54390.32 88888.00 2016-05-09 09:58:45.125 130 12489.62 -14.35 54390.30 88888.00 2016-05-09 09:58:45.250 130 12489.58 -14.28 54390.28 88888.00 2016-05-09 09:58:45.375 130 12489.58 -14.18 54390.25 88888.00 2016-05-09 09:58:45.500 130 12489.52 -14.12 54390.22 88888.00 2016-05-09 09:58:45.625 130 12489.42 -14.07 54390.22 88888.00 2016-05-09 09:58:45.750 130 12489.30 -14.00 54390.22 88888.00 2016-05-09 09:58:45.875 130 12489.23 -13.97 54390.20 88888.00 2016-05-09 09:58:46.000 130 12489.17 -13.95 54390.15 88888.00 2016-05-09 09:58:46.125 130 12489.10 -13.90 54390.15 88888.00 2016-05-09 09:58:46.250 130 12488.85 -13.85 54390.18 88888.00 2016-05-09 09:58:46.375 130 12488.70 -13.82 54390.15 88888.00 2016-05-09 09:58:46.500 130 12488.52 -13.82 54390.12 88888.00 2016-05-09 09:58:46.625 130 12488.35 -13.80 54390.12 88888.00 2016-05-09 09:58:46.750 130 12488.15 -13.75 54390.10 88888.00 2016-05-09 09:58:46.875 130 12488.00 -13.78 54390.10 88888.00 2016-05-09 09:58:47.000 130 12487.77 -13.78 54390.10 88888.00 2016-05-09 09:58:47.125 130 12487.55 -13.78 54390.15 88888.00 2016-05-09 09:58:47.250 130 12487.30 -13.80 54390.15 88888.00 2016-05-09 09:58:47.375 130 12487.05 -13.80 54390.15 88888.00 2016-05-09 09:58:47.500 130 12486.70 -13.85 54390.15 88888.00 2016-05-09 09:58:47.625 130 12486.40 -13.82 54390.18 88888.00 2016-05-09 09:58:47.750 130 12486.10 -13.82 54390.15 88888.00 2016-05-09 09:58:47.875 130 12485.83 -13.88 54390.20 88888.00 2016-05-09 09:58:48.000 130 12485.62 -13.90 54390.20 88888.00 2016-05-09 09:58:48.125 130 12485.33 -13.88 54390.20 88888.00 2016-05-09 09:58:48.250 130 12485.02 -13.93 54390.18 88888.00 2016-05-09 09:58:48.375 130 12484.80 -13.85 54390.22 88888.00 2016-05-09 09:58:48.500 130 12484.58 -13.82 54390.22 88888.00 2016-05-09 09:58:48.625 130 12484.27 -13.82 54390.20 88888.00 2016-05-09 09:58:48.750 130 12484.02 -13.82 54390.20 88888.00 2016-05-09 09:58:48.875 130 12483.88 -13.82 54390.20 88888.00 2016-05-09 09:58:49.000 130 12483.67 -13.85 54390.22 88888.00 2016-05-09 09:58:49.125 130 12483.55 -13.85 54390.22 88888.00 2016-05-09 09:58:49.250 130 12483.45 -13.85 54390.20 88888.00 2016-05-09 09:58:49.375 130 12483.42 -13.85 54390.20 88888.00 2016-05-09 09:58:49.500 130 12483.33 -13.85 54390.20 88888.00 2016-05-09 09:58:49.625 130 12483.23 -13.88 54390.18 88888.00 2016-05-09 09:58:49.750 130 12483.17 -13.90 54390.15 88888.00 2016-05-09 09:58:49.875 130 12483.12 -13.90 54390.15 88888.00 2016-05-09 09:58:50.000 130 12483.12 -13.85 54390.12 88888.00 2016-05-09 09:58:50.125 130 12483.08 -13.88 54390.10 88888.00 2016-05-09 09:58:50.250 130 12483.00 -13.85 54390.10 88888.00 2016-05-09 09:58:50.375 130 12483.02 -13.82 54390.07 88888.00 2016-05-09 09:58:50.500 130 12483.05 -13.80 54390.10 88888.00 2016-05-09 09:58:50.625 130 12483.10 -13.80 54390.10 88888.00 2016-05-09 09:58:50.750 130 12483.10 -13.75 54390.05 88888.00 2016-05-09 09:58:50.875 130 12483.05 -13.70 54390.03 88888.00 2016-05-09 09:58:51.000 130 12483.08 -13.70 54390.03 88888.00 2016-05-09 09:58:51.125 130 12483.08 -13.70 54390.03 88888.00 2016-05-09 09:58:51.250 130 12483.00 -13.70 54390.00 88888.00 2016-05-09 09:58:51.375 130 12483.00 -13.68 54389.97 88888.00 2016-05-09 09:58:51.500 130 12482.95 -13.65 54389.97 88888.00 2016-05-09 09:58:51.625 130 12482.90 -13.68 54389.93 88888.00 2016-05-09 09:58:51.750 130 12482.85 -13.65 54389.95 88888.00 2016-05-09 09:58:51.875 130 12482.83 -13.65 54389.93 88888.00 2016-05-09 09:58:52.000 130 12482.75 -13.62 54389.90 88888.00 2016-05-09 09:58:52.125 130 12482.67 -13.65 54389.90 88888.00 2016-05-09 09:58:52.250 130 12482.58 -13.70 54389.88 88888.00 2016-05-09 09:58:52.375 130 12482.52 -13.68 54389.88 88888.00 2016-05-09 09:58:52.500 130 12482.48 -13.70 54389.85 88888.00 2016-05-09 09:58:52.625 130 12482.42 -13.72 54389.90 88888.00 2016-05-09 09:58:52.750 130 12482.35 -13.72 54389.88 88888.00 2016-05-09 09:58:52.875 130 12482.23 -13.78 54389.90 88888.00 2016-05-09 09:58:53.000 130 12482.15 -13.78 54389.88 88888.00 2016-05-09 09:58:53.125 130 12482.08 -13.80 54389.85 88888.00 2016-05-09 09:58:53.250 130 12482.05 -13.80 54389.88 88888.00 2016-05-09 09:58:53.375 130 12482.05 -13.72 54389.90 88888.00 2016-05-09 09:58:53.500 130 12481.95 -13.75 54389.88 88888.00 2016-05-09 09:58:53.625 130 12481.88 -13.75 54389.90 88888.00 2016-05-09 09:58:53.750 130 12481.80 -13.75 54389.90 88888.00 2016-05-09 09:58:53.875 130 12481.77 -13.72 54389.90 88888.00 2016-05-09 09:58:54.000 130 12481.77 -13.70 54389.88 88888.00 2016-05-09 09:58:54.125 130 12481.77 -13.70 54389.90 88888.00 2016-05-09 09:58:54.250 130 12481.73 -13.72 54389.88 88888.00 2016-05-09 09:58:54.375 130 12481.75 -13.75 54389.88 88888.00 2016-05-09 09:58:54.500 130 12481.80 -13.80 54389.85 88888.00 2016-05-09 09:58:54.625 130 12481.83 -13.80 54389.85 88888.00 2016-05-09 09:58:54.750 130 12481.88 -13.80 54389.88 88888.00 2016-05-09 09:58:54.875 130 12481.95 -13.85 54389.88 88888.00 2016-05-09 09:58:55.000 130 12482.05 -13.90 54389.85 88888.00 2016-05-09 09:58:55.125 130 12482.12 -13.95 54389.85 88888.00 2016-05-09 09:58:55.250 130 12482.17 -14.03 54389.82 88888.00 2016-05-09 09:58:55.375 130 12482.33 -14.05 54389.82 88888.00 2016-05-09 09:58:55.500 130 12482.45 -14.07 54389.82 88888.00 2016-05-09 09:58:55.625 130 12482.55 -14.12 54389.82 88888.00 2016-05-09 09:58:55.750 130 12482.65 -14.20 54389.80 88888.00 2016-05-09 09:58:55.875 130 12482.75 -14.22 54389.80 88888.00 2016-05-09 09:58:56.000 130 12482.88 -14.30 54389.78 88888.00 2016-05-09 09:58:56.125 130 12482.98 -14.35 54389.78 88888.00 2016-05-09 09:58:56.250 130 12483.15 -14.43 54389.75 88888.00 2016-05-09 09:58:56.375 130 12483.35 -14.43 54389.72 88888.00 2016-05-09 09:58:56.500 130 12483.52 -14.45 54389.68 88888.00 2016-05-09 09:58:56.625 130 12483.77 -14.47 54389.65 88888.00 2016-05-09 09:58:56.750 130 12483.98 -14.50 54389.62 88888.00 2016-05-09 09:58:56.875 130 12484.15 -14.53 54389.60 88888.00 2016-05-09 09:58:57.000 130 12484.38 -14.55 54389.60 88888.00 2016-05-09 09:58:57.125 130 12484.60 -14.60 54389.60 88888.00 2016-05-09 09:58:57.250 130 12484.73 -14.68 54389.57 88888.00 2016-05-09 09:58:57.375 130 12484.95 -14.68 54389.57 88888.00 2016-05-09 09:58:57.500 130 12485.17 -14.68 54389.55 88888.00 2016-05-09 09:58:57.625 130 12485.40 -14.65 54389.53 88888.00 2016-05-09 09:58:57.750 130 12485.58 -14.68 54389.53 88888.00 2016-05-09 09:58:57.875 130 12485.67 -14.68 54389.50 88888.00 2016-05-09 09:58:58.000 130 12485.80 -14.62 54389.50 88888.00 2016-05-09 09:58:58.125 130 12485.98 -14.57 54389.50 88888.00 2016-05-09 09:58:58.250 130 12486.10 -14.57 54389.47 88888.00 2016-05-09 09:58:58.375 130 12486.20 -14.50 54389.47 88888.00 2016-05-09 09:58:58.500 130 12486.27 -14.43 54389.45 88888.00 2016-05-09 09:58:58.625 130 12486.33 -14.35 54389.43 88888.00 2016-05-09 09:58:58.750 130 12486.42 -14.30 54389.40 88888.00 2016-05-09 09:58:58.875 130 12486.55 -14.28 54389.40 88888.00 2016-05-09 09:58:59.000 130 12486.60 -14.18 54389.40 88888.00 2016-05-09 09:58:59.125 130 12486.67 -14.05 54389.40 88888.00 2016-05-09 09:58:59.250 130 12486.83 -13.95 54389.38 88888.00 2016-05-09 09:58:59.375 130 12486.90 -13.82 54389.38 88888.00 2016-05-09 09:58:59.500 130 12486.92 -13.70 54389.35 88888.00 2016-05-09 09:58:59.625 130 12486.92 -13.60 54389.32 88888.00 2016-05-09 09:58:59.750 130 12486.88 -13.53 54389.32 88888.00 2016-05-09 09:58:59.875 130 12486.80 -13.38 54389.32 88888.00 2016-05-09 09:59:00.000 130 12486.80 -13.25 54389.32 88888.00 2016-05-09 09:59:00.125 130 12486.70 -13.10 54389.32 88888.00 2016-05-09 09:59:00.250 130 12486.58 -12.93 54389.30 88888.00 2016-05-09 09:59:00.375 130 12486.58 -12.75 54389.30 88888.00 2016-05-09 09:59:00.500 130 12486.55 -12.60 54389.28 88888.00 2016-05-09 09:59:00.625 130 12486.58 -12.45 54389.25 88888.00 2016-05-09 09:59:00.750 130 12486.52 -12.28 54389.22 88888.00 2016-05-09 09:59:00.875 130 12486.45 -12.07 54389.20 88888.00 2016-05-09 09:59:01.000 130 12486.42 -11.93 54389.20 88888.00 2016-05-09 09:59:01.125 130 12486.42 -11.72 54389.22 88888.00 2016-05-09 09:59:01.250 130 12486.42 -11.45 54389.22 88888.00 2016-05-09 09:59:01.375 130 12486.40 -11.30 54389.20 88888.00 2016-05-09 09:59:01.500 130 12486.38 -11.20 54389.15 88888.00 2016-05-09 09:59:01.625 130 12486.38 -11.05 54389.10 88888.00 2016-05-09 09:59:01.750 130 12486.40 -10.85 54389.07 88888.00 2016-05-09 09:59:01.875 130 12486.38 -10.70 54389.07 88888.00 2016-05-09 09:59:02.000 130 12486.30 -10.57 54389.05 88888.00 2016-05-09 09:59:02.125 130 12486.30 -10.45 54389.05 88888.00 2016-05-09 09:59:02.250 130 12486.30 -10.30 54389.03 88888.00 2016-05-09 09:59:02.375 130 12486.33 -10.15 54389.00 88888.00 2016-05-09 09:59:02.500 130 12486.27 -10.05 54388.97 88888.00 2016-05-09 09:59:02.625 130 12486.25 -9.93 54388.95 88888.00 2016-05-09 09:59:02.750 130 12486.23 -9.82 54388.97 88888.00 2016-05-09 09:59:02.875 130 12486.20 -9.68 54388.95 88888.00 2016-05-09 09:59:03.000 130 12486.15 -9.60 54388.90 88888.00 2016-05-09 09:59:03.125 130 12486.08 -9.53 54388.93 88888.00 2016-05-09 09:59:03.250 130 12486.02 -9.43 54388.90 88888.00 2016-05-09 09:59:03.375 130 12485.98 -9.30 54388.90 88888.00 2016-05-09 09:59:03.500 130 12485.88 -9.25 54388.85 88888.00 2016-05-09 09:59:03.625 130 12485.77 -9.20 54388.82 88888.00 2016-05-09 09:59:03.750 130 12485.73 -9.12 54388.82 88888.00 2016-05-09 09:59:03.875 130 12485.73 -9.05 54388.80 88888.00 2016-05-09 09:59:04.000 130 12485.65 -8.97 54388.80 88888.00 2016-05-09 09:59:04.125 130 12485.55 -8.93 54388.80 88888.00 2016-05-09 09:59:04.250 130 12485.45 -8.93 54388.80 88888.00 2016-05-09 09:59:04.375 130 12485.48 -8.85 54388.78 88888.00 2016-05-09 09:59:04.500 130 12485.40 -8.82 54388.78 88888.00 2016-05-09 09:59:04.625 130 12485.27 -8.78 54388.75 88888.00 2016-05-09 09:59:04.750 130 12485.17 -8.78 54388.72 88888.00 2016-05-09 09:59:04.875 130 12485.08 -8.78 54388.72 88888.00 2016-05-09 09:59:05.000 130 12485.00 -8.78 54388.72 88888.00 2016-05-09 09:59:05.125 130 12485.00 -8.75 54388.72 88888.00 2016-05-09 09:59:05.250 130 12484.92 -8.75 54388.70 88888.00 2016-05-09 09:59:05.375 130 12484.83 -8.72 54388.68 88888.00 2016-05-09 09:59:05.500 130 12484.75 -8.75 54388.68 88888.00 2016-05-09 09:59:05.625 130 12484.73 -8.72 54388.70 88888.00 2016-05-09 09:59:05.750 130 12484.60 -8.75 54388.68 88888.00 2016-05-09 09:59:05.875 130 12484.40 -8.75 54388.65 88888.00 2016-05-09 09:59:06.000 130 12484.33 -8.78 54388.65 88888.00 2016-05-09 09:59:06.125 130 12484.20 -8.80 54388.68 88888.00 2016-05-09 09:59:06.250 130 12484.12 -8.82 54388.62 88888.00 2016-05-09 09:59:06.375 130 12484.12 -8.82 54388.62 88888.00 2016-05-09 09:59:06.500 130 12484.05 -8.82 54388.62 88888.00 2016-05-09 09:59:06.625 130 12483.95 -8.88 54388.62 88888.00 2016-05-09 09:59:06.750 130 12483.85 -8.93 54388.62 88888.00 2016-05-09 09:59:06.875 130 12483.80 -8.93 54388.60 88888.00 2016-05-09 09:59:07.000 130 12483.75 -8.97 54388.60 88888.00 2016-05-09 09:59:07.125 130 12483.65 -9.03 54388.60 88888.00 2016-05-09 09:59:07.250 130 12483.58 -9.10 54388.60 88888.00 2016-05-09 09:59:07.375 130 12483.55 -9.10 54388.62 88888.00 2016-05-09 09:59:07.500 130 12483.50 -9.12 54388.65 88888.00 2016-05-09 09:59:07.625 130 12483.48 -9.18 54388.62 88888.00 2016-05-09 09:59:07.750 130 12483.45 -9.22 54388.60 88888.00 2016-05-09 09:59:07.875 130 12483.38 -9.28 54388.60 88888.00 2016-05-09 09:59:08.000 130 12483.33 -9.32 54388.60 88888.00 2016-05-09 09:59:08.125 130 12483.33 -9.38 54388.57 88888.00 2016-05-09 09:59:08.250 130 12483.30 -9.45 54388.57 88888.00 2016-05-09 09:59:08.375 130 12483.27 -9.45 54388.57 88888.00 2016-05-09 09:59:08.500 130 12483.23 -9.50 54388.55 88888.00 2016-05-09 09:59:08.625 130 12483.25 -9.53 54388.53 88888.00 2016-05-09 09:59:08.750 130 12483.35 -9.55 54388.50 88888.00 2016-05-09 09:59:08.875 130 12483.48 -9.55 54388.53 88888.00 2016-05-09 09:59:09.000 130 12483.58 -9.55 54388.50 88888.00 2016-05-09 09:59:09.125 130 12483.62 -9.53 54388.47 88888.00 2016-05-09 09:59:09.250 130 12483.65 -9.55 54388.47 88888.00 2016-05-09 09:59:09.375 130 12483.70 -9.47 54388.45 88888.00 2016-05-09 09:59:09.500 130 12483.77 -9.40 54388.40 88888.00 2016-05-09 09:59:09.625 130 12483.88 -9.32 54388.40 88888.00 2016-05-09 09:59:09.750 130 12483.95 -9.22 54388.38 88888.00 2016-05-09 09:59:09.875 130 12484.00 -9.12 54388.35 88888.00 2016-05-09 09:59:10.000 130 12484.08 -8.97 54388.30 88888.00 2016-05-09 09:59:10.125 130 12484.17 -8.80 54388.32 88888.00 2016-05-09 09:59:10.250 130 12484.27 -8.62 54388.25 88888.00 2016-05-09 09:59:10.375 130 12484.42 -8.43 54388.22 88888.00 2016-05-09 09:59:10.500 130 12484.45 -8.22 54388.18 88888.00 2016-05-09 09:59:10.625 130 12484.52 -8.07 54388.18 88888.00 2016-05-09 09:59:10.750 130 12484.55 -7.85 54388.15 88888.00 2016-05-09 09:59:10.875 130 12484.60 -7.62 54388.05 88888.00 2016-05-09 09:59:11.000 130 12484.60 -7.45 54388.03 88888.00 2016-05-09 09:59:11.125 130 12484.60 -7.22 54388.03 88888.00 2016-05-09 09:59:11.250 130 12484.52 -7.00 54388.00 88888.00 2016-05-09 09:59:11.375 130 12484.48 -6.80 54388.00 88888.00 2016-05-09 09:59:11.500 130 12484.42 -6.58 54387.95 88888.00 2016-05-09 09:59:11.625 130 12484.35 -6.38 54387.95 88888.00 2016-05-09 09:59:11.750 130 12484.27 -6.15 54387.90 88888.00 2016-05-09 09:59:11.875 130 12484.20 -5.95 54387.85 88888.00 2016-05-09 09:59:12.000 130 12484.15 -5.75 54387.80 88888.00 2016-05-09 09:59:12.125 130 12484.12 -5.58 54387.78 88888.00 2016-05-09 09:59:12.250 130 12484.00 -5.38 54387.78 88888.00 2016-05-09 09:59:12.375 130 12483.98 -5.22 54387.72 88888.00 2016-05-09 09:59:12.500 130 12483.95 -5.05 54387.68 88888.00 2016-05-09 09:59:12.625 130 12483.90 -4.90 54387.70 88888.00 2016-05-09 09:59:12.750 130 12483.80 -4.75 54387.65 88888.00 2016-05-09 09:59:12.875 130 12483.75 -4.60 54387.62 88888.00 2016-05-09 09:59:13.000 130 12483.75 -4.45 54387.57 88888.00 2016-05-09 09:59:13.125 130 12483.73 -4.30 54387.57 88888.00 2016-05-09 09:59:13.250 130 12483.70 -4.15 54387.55 88888.00 2016-05-09 09:59:13.375 130 12483.60 -4.05 54387.53 88888.00 2016-05-09 09:59:13.500 130 12483.48 -3.98 54387.50 88888.00 2016-05-09 09:59:13.625 130 12483.33 -3.88 54387.47 88888.00 2016-05-09 09:59:13.750 130 12483.30 -3.85 54387.47 88888.00 2016-05-09 09:59:13.875 130 12483.35 -3.80 54387.45 88888.00 2016-05-09 09:59:14.000 130 12483.35 -3.75 54387.43 88888.00 2016-05-09 09:59:14.125 130 12483.30 -3.77 54387.40 88888.00 2016-05-09 09:59:14.250 130 12483.23 -3.83 54387.38 88888.00 2016-05-09 09:59:14.375 130 12483.23 -3.83 54387.38 88888.00 2016-05-09 09:59:14.500 130 12483.25 -3.85 54387.38 88888.00 2016-05-09 09:59:14.625 130 12483.25 -3.88 54387.35 88888.00 2016-05-09 09:59:14.750 130 12483.33 -3.92 54387.35 88888.00 2016-05-09 09:59:14.875 130 12483.38 -4.00 54387.32 88888.00 2016-05-09 09:59:15.000 130 12483.38 -4.03 54387.30 88888.00 2016-05-09 09:59:15.125 130 12483.45 -4.05 54387.30 88888.00 2016-05-09 09:59:15.250 130 12483.42 -4.15 54387.30 88888.00 2016-05-09 09:59:15.375 130 12483.45 -4.17 54387.28 88888.00 2016-05-09 09:59:15.500 130 12483.48 -4.22 54387.30 88888.00 2016-05-09 09:59:15.625 130 12483.50 -4.25 54387.30 88888.00 2016-05-09 09:59:15.750 130 12483.52 -4.28 54387.28 88888.00 2016-05-09 09:59:15.875 130 12483.58 -4.30 54387.28 88888.00 2016-05-09 09:59:16.000 130 12483.60 -4.33 54387.28 88888.00 2016-05-09 09:59:16.125 130 12483.58 -4.38 54387.28 88888.00 2016-05-09 09:59:16.250 130 12483.60 -4.42 54387.28 88888.00 2016-05-09 09:59:16.375 130 12483.75 -4.40 54387.25 88888.00 2016-05-09 09:59:16.500 130 12483.73 -4.42 54387.25 88888.00 2016-05-09 09:59:16.625 130 12483.70 -4.45 54387.22 88888.00 2016-05-09 09:59:16.750 130 12483.77 -4.45 54387.22 88888.00 2016-05-09 09:59:16.875 130 12483.88 -4.47 54387.20 88888.00 2016-05-09 09:59:17.000 130 12483.90 -4.55 54387.18 88888.00 2016-05-09 09:59:17.125 130 12483.92 -4.55 54387.18 88888.00 2016-05-09 09:59:17.250 130 12483.90 -4.55 54387.18 88888.00 2016-05-09 09:59:17.375 130 12483.95 -4.53 54387.18 88888.00 2016-05-09 09:59:17.500 130 12484.00 -4.50 54387.18 88888.00 2016-05-09 09:59:17.625 130 12484.02 -4.53 54387.15 88888.00 2016-05-09 09:59:17.750 130 12484.05 -4.55 54387.15 88888.00 2016-05-09 09:59:17.875 130 12484.08 -4.55 54387.12 88888.00 2016-05-09 09:59:18.000 130 12484.10 -4.60 54387.10 88888.00 2016-05-09 09:59:18.125 130 12484.02 -4.58 54387.07 88888.00 2016-05-09 09:59:18.250 130 12484.05 -4.58 54387.05 88888.00 2016-05-09 09:59:18.375 130 12484.08 -4.58 54387.03 88888.00 2016-05-09 09:59:18.500 130 12484.10 -4.58 54387.03 88888.00 2016-05-09 09:59:18.625 130 12484.15 -4.55 54387.05 88888.00 2016-05-09 09:59:18.750 130 12484.20 -4.53 54387.05 88888.00 2016-05-09 09:59:18.875 130 12484.27 -4.53 54387.05 88888.00 2016-05-09 09:59:19.000 130 12484.27 -4.53 54387.03 88888.00 2016-05-09 09:59:19.125 130 12484.20 -4.50 54387.00 88888.00 2016-05-09 09:59:19.250 130 12484.12 -4.47 54386.97 88888.00 2016-05-09 09:59:19.375 130 12484.15 -4.45 54386.97 88888.00 2016-05-09 09:59:19.500 130 12484.15 -4.45 54386.95 88888.00 2016-05-09 09:59:19.625 130 12484.12 -4.45 54386.93 88888.00 2016-05-09 09:59:19.750 130 12484.10 -4.38 54386.93 88888.00 2016-05-09 09:59:19.875 130 12484.10 -4.38 54386.90 88888.00 2016-05-09 09:59:20.000 130 12484.10 -4.38 54386.90 88888.00 2016-05-09 09:59:20.125 130 12484.10 -4.38 54386.90 88888.00 2016-05-09 09:59:20.250 130 12484.10 -4.35 54386.90 88888.00 2016-05-09 09:59:20.375 130 12484.12 -4.33 54386.90 88888.00 2016-05-09 09:59:20.500 130 12484.12 -4.30 54386.88 88888.00 2016-05-09 09:59:20.625 130 12484.12 -4.30 54386.88 88888.00 2016-05-09 09:59:20.750 130 12484.17 -4.30 54386.85 88888.00 2016-05-09 09:59:20.875 130 12484.17 -4.28 54386.85 88888.00 2016-05-09 09:59:21.000 130 12484.17 -4.25 54386.85 88888.00 2016-05-09 09:59:21.125 130 12484.23 -4.20 54386.82 88888.00 2016-05-09 09:59:21.250 130 12484.23 -4.20 54386.82 88888.00 2016-05-09 09:59:21.375 130 12484.23 -4.15 54386.80 88888.00 2016-05-09 09:59:21.500 130 12484.25 -4.08 54386.80 88888.00 2016-05-09 09:59:21.625 130 12484.23 -4.08 54386.78 88888.00 2016-05-09 09:59:21.750 130 12484.25 -4.03 54386.80 88888.00 2016-05-09 09:59:21.875 130 12484.25 -3.95 54386.78 88888.00 2016-05-09 09:59:22.000 130 12484.23 -3.88 54386.75 88888.00 2016-05-09 09:59:22.125 130 12484.15 -3.80 54386.78 88888.00 2016-05-09 09:59:22.250 130 12484.10 -3.75 54386.78 88888.00 2016-05-09 09:59:22.375 130 12484.10 -3.67 54386.75 88888.00 2016-05-09 09:59:22.500 130 12484.10 -3.62 54386.72 88888.00 2016-05-09 09:59:22.625 130 12484.08 -3.50 54386.72 88888.00 2016-05-09 09:59:22.750 130 12484.02 -3.42 54386.70 88888.00 2016-05-09 09:59:22.875 130 12483.98 -3.33 54386.70 88888.00 2016-05-09 09:59:23.000 130 12483.92 -3.30 54386.70 88888.00 2016-05-09 09:59:23.125 130 12483.88 -3.23 54386.72 88888.00 2016-05-09 09:59:23.250 130 12483.75 -3.17 54386.68 88888.00 2016-05-09 09:59:23.375 130 12483.67 -3.08 54386.65 88888.00 2016-05-09 09:59:23.500 130 12483.55 -3.00 54386.62 88888.00 2016-05-09 09:59:23.625 130 12483.48 -2.95 54386.60 88888.00 2016-05-09 09:59:23.750 130 12483.40 -2.85 54386.60 88888.00 2016-05-09 09:59:23.875 130 12483.40 -2.80 54386.60 88888.00 2016-05-09 09:59:24.000 130 12483.42 -2.73 54386.60 88888.00 2016-05-09 09:59:24.125 130 12483.40 -2.70 54386.60 88888.00 2016-05-09 09:59:24.250 130 12483.27 -2.67 54386.60 88888.00 2016-05-09 09:59:24.375 130 12483.23 -2.62 54386.60 88888.00 2016-05-09 09:59:24.500 130 12483.20 -2.60 54386.57 88888.00 2016-05-09 09:59:24.625 130 12483.25 -2.58 54386.57 88888.00 2016-05-09 09:59:24.750 130 12483.23 -2.60 54386.57 88888.00 2016-05-09 09:59:24.875 130 12483.17 -2.60 54386.55 88888.00 2016-05-09 09:59:25.000 130 12483.17 -2.65 54386.55 88888.00 2016-05-09 09:59:25.125 130 12483.12 -2.67 54386.53 88888.00 2016-05-09 09:59:25.250 130 12483.05 -2.70 54386.55 88888.00 2016-05-09 09:59:25.375 130 12483.05 -2.73 54386.53 88888.00 2016-05-09 09:59:25.500 130 12483.08 -2.77 54386.50 88888.00 2016-05-09 09:59:25.625 130 12483.08 -2.83 54386.50 88888.00 2016-05-09 09:59:25.750 130 12483.08 -2.88 54386.53 88888.00 2016-05-09 09:59:25.875 130 12483.10 -2.95 54386.47 88888.00 2016-05-09 09:59:26.000 130 12483.10 -2.98 54386.47 88888.00 2016-05-09 09:59:26.125 130 12483.12 -3.02 54386.45 88888.00 2016-05-09 09:59:26.250 130 12483.10 -3.10 54386.45 88888.00 2016-05-09 09:59:26.375 130 12483.10 -3.10 54386.45 88888.00 2016-05-09 09:59:26.500 130 12483.10 -3.12 54386.45 88888.00 2016-05-09 09:59:26.625 130 12483.12 -3.17 54386.43 88888.00 2016-05-09 09:59:26.750 130 12483.17 -3.20 54386.45 88888.00 2016-05-09 09:59:26.875 130 12483.27 -3.23 54386.43 88888.00 2016-05-09 09:59:27.000 130 12483.38 -3.25 54386.40 88888.00 2016-05-09 09:59:27.125 130 12483.45 -3.23 54386.38 88888.00 2016-05-09 09:59:27.250 130 12483.48 -3.27 54386.40 88888.00 2016-05-09 09:59:27.375 130 12483.52 -3.27 54386.38 88888.00 2016-05-09 09:59:27.500 130 12483.62 -3.33 54386.38 88888.00 2016-05-09 09:59:27.625 130 12483.75 -3.33 54386.35 88888.00 2016-05-09 09:59:27.750 130 12483.88 -3.33 54386.32 88888.00 2016-05-09 09:59:27.875 130 12483.92 -3.30 54386.32 88888.00 2016-05-09 09:59:28.000 130 12483.95 -3.33 54386.30 88888.00 2016-05-09 09:59:28.125 130 12484.02 -3.38 54386.28 88888.00 2016-05-09 09:59:28.250 130 12484.15 -3.42 54386.30 88888.00 2016-05-09 09:59:28.375 130 12484.25 -3.40 54386.30 88888.00 2016-05-09 09:59:28.500 130 12484.35 -3.40 54386.28 88888.00 2016-05-09 09:59:28.625 130 12484.42 -3.42 54386.28 88888.00 2016-05-09 09:59:28.750 130 12484.55 -3.45 54386.22 88888.00 2016-05-09 09:59:28.875 130 12484.65 -3.48 54386.20 88888.00 2016-05-09 09:59:29.000 130 12484.75 -3.50 54386.20 88888.00 2016-05-09 09:59:29.125 130 12484.77 -3.52 54386.20 88888.00 2016-05-09 09:59:29.250 130 12484.90 -3.55 54386.15 88888.00 2016-05-09 09:59:29.375 130 12485.08 -3.52 54386.15 88888.00 2016-05-09 09:59:29.500 130 12485.12 -3.55 54386.15 88888.00 2016-05-09 09:59:29.625 130 12485.12 -3.62 54386.10 88888.00 2016-05-09 09:59:29.750 130 12485.23 -3.62 54386.10 88888.00 2016-05-09 09:59:29.875 130 12485.27 -3.60 54386.07 88888.00 2016-05-09 09:59:30.000 130 12485.33 -3.55 54386.10 88888.00 2016-05-09 09:59:30.125 130 12485.42 -3.58 54386.07 88888.00 2016-05-09 09:59:30.250 130 12485.42 -3.65 54386.07 88888.00 2016-05-09 09:59:30.375 130 12485.52 -3.62 54386.05 88888.00 2016-05-09 09:59:30.500 130 12485.58 -3.62 54386.03 88888.00 2016-05-09 09:59:30.625 130 12485.60 -3.62 54386.03 88888.00 2016-05-09 09:59:30.750 130 12485.62 -3.62 54386.03 88888.00 2016-05-09 09:59:30.875 130 12485.73 -3.65 54386.00 88888.00 2016-05-09 09:59:31.000 130 12485.75 -3.67 54386.00 88888.00 2016-05-09 09:59:31.125 130 12485.80 -3.73 54385.97 88888.00 2016-05-09 09:59:31.250 130 12485.80 -3.73 54385.97 88888.00 2016-05-09 09:59:31.375 130 12485.88 -3.73 54385.97 88888.00 2016-05-09 09:59:31.500 130 12485.92 -3.77 54385.97 88888.00 2016-05-09 09:59:31.625 130 12486.00 -3.80 54385.95 88888.00 2016-05-09 09:59:31.750 130 12486.05 -3.80 54385.95 88888.00 2016-05-09 09:59:31.875 130 12486.10 -3.88 54385.95 88888.00 2016-05-09 09:59:32.000 130 12486.10 -3.90 54385.95 88888.00 2016-05-09 09:59:32.125 130 12486.15 -3.95 54385.97 88888.00 2016-05-09 09:59:32.250 130 12486.12 -4.03 54385.97 88888.00 2016-05-09 09:59:32.375 130 12486.20 -4.05 54385.95 88888.00 2016-05-09 09:59:32.500 130 12486.25 -4.10 54385.95 88888.00 2016-05-09 09:59:32.625 130 12486.25 -4.15 54385.95 88888.00 2016-05-09 09:59:32.750 130 12486.23 -4.22 54386.00 88888.00 2016-05-09 09:59:32.875 130 12486.23 -4.30 54386.00 88888.00 2016-05-09 09:59:33.000 130 12486.27 -4.38 54385.97 88888.00 2016-05-09 09:59:33.125 130 12486.27 -4.45 54385.97 88888.00 2016-05-09 09:59:33.250 130 12486.15 -4.55 54385.97 88888.00 2016-05-09 09:59:33.375 130 12486.17 -4.60 54385.97 88888.00 2016-05-09 09:59:33.500 130 12486.05 -4.72 54385.95 88888.00 2016-05-09 09:59:33.625 130 12486.00 -4.80 54385.95 88888.00 2016-05-09 09:59:33.750 130 12485.95 -4.90 54385.95 88888.00 2016-05-09 09:59:33.875 130 12485.98 -5.03 54385.97 88888.00 2016-05-09 09:59:34.000 130 12485.98 -5.10 54385.97 88888.00 2016-05-09 09:59:34.125 130 12485.98 -5.20 54385.97 88888.00 2016-05-09 09:59:34.250 130 12485.95 -5.33 54385.93 88888.00 2016-05-09 09:59:34.375 130 12486.00 -5.38 54385.93 88888.00 2016-05-09 09:59:34.500 130 12486.08 -5.45 54385.95 88888.00 2016-05-09 09:59:34.625 130 12486.12 -5.50 54385.95 88888.00 2016-05-09 09:59:34.750 130 12486.15 -5.58 54385.93 88888.00 2016-05-09 09:59:34.875 130 12486.17 -5.62 54385.93 88888.00 2016-05-09 09:59:35.000 130 12486.30 -5.67 54385.88 88888.00 2016-05-09 09:59:35.125 130 12486.42 -5.67 54385.90 88888.00 2016-05-09 09:59:35.250 130 12486.48 -5.67 54385.88 88888.00 2016-05-09 09:59:35.375 130 12486.58 -5.65 54385.85 88888.00 2016-05-09 09:59:35.500 130 12486.70 -5.58 54385.82 88888.00 2016-05-09 09:59:35.625 130 12486.80 -5.55 54385.80 88888.00 2016-05-09 09:59:35.750 130 12486.85 -5.50 54385.78 88888.00 2016-05-09 09:59:35.875 130 12486.90 -5.42 54385.75 88888.00 2016-05-09 09:59:36.000 130 12487.05 -5.33 54385.75 88888.00 2016-05-09 09:59:36.125 130 12487.20 -5.22 54385.72 88888.00 2016-05-09 09:59:36.250 130 12487.30 -5.12 54385.70 88888.00 2016-05-09 09:59:36.375 130 12487.45 -4.95 54385.70 88888.00 2016-05-09 09:59:36.500 130 12487.55 -4.83 54385.70 88888.00 2016-05-09 09:59:36.625 130 12487.58 -4.67 54385.65 88888.00 2016-05-09 09:59:36.750 130 12487.58 -4.53 54385.62 88888.00 2016-05-09 09:59:36.875 130 12487.62 -4.38 54385.60 88888.00 2016-05-09 09:59:37.000 130 12487.67 -4.22 54385.57 88888.00 2016-05-09 09:59:37.125 130 12487.70 -4.08 54385.57 88888.00 2016-05-09 09:59:37.250 130 12487.73 -3.90 54385.53 88888.00 2016-05-09 09:59:37.375 130 12487.75 -3.77 54385.53 88888.00 2016-05-09 09:59:37.500 130 12487.75 -3.60 54385.53 88888.00 2016-05-09 09:59:37.625 130 12487.70 -3.42 54385.50 88888.00 2016-05-09 09:59:37.750 130 12487.73 -3.33 54385.47 88888.00 2016-05-09 09:59:37.875 130 12487.70 -3.20 54385.47 88888.00 2016-05-09 09:59:38.000 130 12487.62 -3.10 54385.45 88888.00 2016-05-09 09:59:38.125 130 12487.62 -2.98 54385.47 88888.00 2016-05-09 09:59:38.250 130 12487.58 -2.88 54385.45 88888.00 2016-05-09 09:59:38.375 130 12487.55 -2.77 54385.43 88888.00 2016-05-09 09:59:38.500 130 12487.52 -2.70 54385.38 88888.00 2016-05-09 09:59:38.625 130 12487.50 -2.62 54385.38 88888.00 2016-05-09 09:59:38.750 130 12487.38 -2.58 54385.40 88888.00 2016-05-09 09:59:38.875 130 12487.27 -2.55 54385.43 88888.00 2016-05-09 09:59:39.000 130 12487.17 -2.50 54385.38 88888.00 2016-05-09 09:59:39.125 130 12487.10 -2.48 54385.38 88888.00 2016-05-09 09:59:39.250 130 12486.98 -2.52 54385.38 88888.00 2016-05-09 09:59:39.375 130 12486.85 -2.50 54385.38 88888.00 2016-05-09 09:59:39.500 130 12486.75 -2.52 54385.40 88888.00 2016-05-09 09:59:39.625 130 12486.67 -2.58 54385.40 88888.00 2016-05-09 09:59:39.750 130 12486.55 -2.60 54385.40 88888.00 2016-05-09 09:59:39.875 130 12486.40 -2.60 54385.43 88888.00 2016-05-09 09:59:40.000 130 12486.27 -2.65 54385.40 88888.00 2016-05-09 09:59:40.125 130 12486.12 -2.67 54385.43 88888.00 2016-05-09 09:59:40.250 130 12485.92 -2.73 54385.45 88888.00 2016-05-09 09:59:40.375 130 12485.80 -2.73 54385.47 88888.00 2016-05-09 09:59:40.500 130 12485.60 -2.73 54385.50 88888.00 2016-05-09 09:59:40.625 130 12485.38 -2.73 54385.47 88888.00 2016-05-09 09:59:40.750 130 12485.15 -2.73 54385.50 88888.00 2016-05-09 09:59:40.875 130 12484.98 -2.73 54385.50 88888.00 2016-05-09 09:59:41.000 130 12484.77 -2.73 54385.50 88888.00 2016-05-09 09:59:41.125 130 12484.55 -2.70 54385.55 88888.00 2016-05-09 09:59:41.250 130 12484.38 -2.67 54385.55 88888.00 2016-05-09 09:59:41.375 130 12484.20 -2.62 54385.55 88888.00 2016-05-09 09:59:41.500 130 12483.98 -2.55 54385.57 88888.00 2016-05-09 09:59:41.625 130 12483.75 -2.50 54385.57 88888.00 2016-05-09 09:59:41.750 130 12483.58 -2.42 54385.60 88888.00 2016-05-09 09:59:41.875 130 12483.33 -2.38 54385.60 88888.00 2016-05-09 09:59:42.000 130 12483.20 -2.33 54385.57 88888.00 2016-05-09 09:59:42.125 130 12483.10 -2.20 54385.60 88888.00 2016-05-09 09:59:42.250 130 12482.90 -2.12 54385.60 88888.00 2016-05-09 09:59:42.375 130 12482.73 -2.05 54385.60 88888.00 2016-05-09 09:59:42.500 130 12482.50 -1.95 54385.57 88888.00 2016-05-09 09:59:42.625 130 12482.33 -1.88 54385.57 88888.00 2016-05-09 09:59:42.750 130 12482.25 -1.77 54385.60 88888.00 2016-05-09 09:59:42.875 130 12482.15 -1.68 54385.60 88888.00 2016-05-09 09:59:43.000 130 12482.05 -1.62 54385.57 88888.00 2016-05-09 09:59:43.125 130 12481.90 -1.60 54385.60 88888.00 2016-05-09 09:59:43.250 130 12481.77 -1.55 54385.62 88888.00 2016-05-09 09:59:43.375 130 12481.67 -1.48 54385.62 88888.00 2016-05-09 09:59:43.500 130 12481.50 -1.45 54385.60 88888.00 2016-05-09 09:59:43.625 130 12481.38 -1.48 54385.60 88888.00 2016-05-09 09:59:43.750 130 12481.27 -1.48 54385.60 88888.00 2016-05-09 09:59:43.875 130 12481.23 -1.43 54385.62 88888.00 2016-05-09 09:59:44.000 130 12481.15 -1.43 54385.62 88888.00 2016-05-09 09:59:44.125 130 12481.05 -1.43 54385.65 88888.00 2016-05-09 09:59:44.250 130 12480.92 -1.48 54385.65 88888.00 2016-05-09 09:59:44.375 130 12480.85 -1.50 54385.65 88888.00 2016-05-09 09:59:44.500 130 12480.75 -1.57 54385.65 88888.00 2016-05-09 09:59:44.625 130 12480.70 -1.62 54385.65 88888.00 2016-05-09 09:59:44.750 130 12480.65 -1.65 54385.65 88888.00 2016-05-09 09:59:44.875 130 12480.55 -1.68 54385.65 88888.00 2016-05-09 09:59:45.000 130 12480.45 -1.75 54385.65 88888.00 2016-05-09 09:59:45.125 130 12480.33 -1.77 54385.68 88888.00 2016-05-09 09:59:45.250 130 12480.25 -1.85 54385.70 88888.00 2016-05-09 09:59:45.375 130 12480.25 -1.88 54385.70 88888.00 2016-05-09 09:59:45.500 130 12480.17 -1.90 54385.72 88888.00 2016-05-09 09:59:45.625 130 12480.05 -1.95 54385.72 88888.00 2016-05-09 09:59:45.750 130 12480.02 -1.95 54385.72 88888.00 2016-05-09 09:59:45.875 130 12479.98 -1.95 54385.72 88888.00 2016-05-09 09:59:46.000 130 12479.90 -2.00 54385.72 88888.00 2016-05-09 09:59:46.125 130 12479.83 -1.95 54385.75 88888.00 2016-05-09 09:59:46.250 130 12479.83 -1.98 54385.78 88888.00 2016-05-09 09:59:46.375 130 12479.85 -1.98 54385.78 88888.00 2016-05-09 09:59:46.500 130 12479.75 -1.98 54385.72 88888.00 2016-05-09 09:59:46.625 130 12479.75 -1.98 54385.72 88888.00 2016-05-09 09:59:46.750 130 12479.70 -2.00 54385.75 88888.00 2016-05-09 09:59:46.875 130 12479.65 -2.00 54385.72 88888.00 2016-05-09 09:59:47.000 130 12479.60 -2.00 54385.70 88888.00 2016-05-09 09:59:47.125 130 12479.65 -2.00 54385.72 88888.00 2016-05-09 09:59:47.250 130 12479.67 -1.98 54385.70 88888.00 2016-05-09 09:59:47.375 130 12479.62 -1.98 54385.70 88888.00 2016-05-09 09:59:47.500 130 12479.58 -2.00 54385.70 88888.00 2016-05-09 09:59:47.625 130 12479.67 -2.02 54385.70 88888.00 2016-05-09 09:59:47.750 130 12479.67 -2.05 54385.72 88888.00 2016-05-09 09:59:47.875 130 12479.67 -2.02 54385.70 88888.00 2016-05-09 09:59:48.000 130 12479.70 -2.00 54385.65 88888.00 2016-05-09 09:59:48.125 130 12479.70 -2.05 54385.68 88888.00 2016-05-09 09:59:48.250 130 12479.62 -2.08 54385.68 88888.00 2016-05-09 09:59:48.375 130 12479.62 -2.05 54385.65 88888.00 2016-05-09 09:59:48.500 130 12479.65 -2.10 54385.68 88888.00 2016-05-09 09:59:48.625 130 12479.70 -2.15 54385.65 88888.00 2016-05-09 09:59:48.750 130 12479.73 -2.20 54385.62 88888.00 2016-05-09 09:59:48.875 130 12479.70 -2.23 54385.60 88888.00 2016-05-09 09:59:49.000 130 12479.65 -2.25 54385.57 88888.00 2016-05-09 09:59:49.125 130 12479.62 -2.27 54385.57 88888.00 2016-05-09 09:59:49.250 130 12479.67 -2.30 54385.55 88888.00 2016-05-09 09:59:49.375 130 12479.75 -2.33 54385.53 88888.00 2016-05-09 09:59:49.500 130 12479.80 -2.33 54385.53 88888.00 2016-05-09 09:59:49.625 130 12479.73 -2.35 54385.50 88888.00 2016-05-09 09:59:49.750 130 12479.70 -2.35 54385.45 88888.00 2016-05-09 09:59:49.875 130 12479.65 -2.38 54385.43 88888.00 2016-05-09 09:59:50.000 130 12479.75 -2.38 54385.43 88888.00 2016-05-09 09:59:50.125 130 12479.77 -2.35 54385.45 88888.00 2016-05-09 09:59:50.250 130 12479.77 -2.33 54385.40 88888.00 2016-05-09 09:59:50.375 130 12479.73 -2.33 54385.38 88888.00 2016-05-09 09:59:50.500 130 12479.65 -2.33 54385.35 88888.00 2016-05-09 09:59:50.625 130 12479.60 -2.30 54385.32 88888.00 2016-05-09 09:59:50.750 130 12479.67 -2.27 54385.30 88888.00 2016-05-09 09:59:50.875 130 12479.77 -2.25 54385.30 88888.00 2016-05-09 09:59:51.000 130 12479.75 -2.23 54385.22 88888.00 2016-05-09 09:59:51.125 130 12479.73 -2.23 54385.18 88888.00 2016-05-09 09:59:51.250 130 12479.67 -2.17 54385.18 88888.00 2016-05-09 09:59:51.375 130 12479.73 -2.17 54385.15 88888.00 2016-05-09 09:59:51.500 130 12479.80 -2.15 54385.15 88888.00 2016-05-09 09:59:51.625 130 12479.83 -2.10 54385.10 88888.00 2016-05-09 09:59:51.750 130 12479.85 -2.05 54385.07 88888.00 2016-05-09 09:59:51.875 130 12479.85 -2.00 54385.03 88888.00 2016-05-09 09:59:52.000 130 12479.88 -1.93 54384.97 88888.00 2016-05-09 09:59:52.125 130 12479.85 -1.90 54384.95 88888.00 2016-05-09 09:59:52.250 130 12479.90 -1.90 54384.90 88888.00 2016-05-09 09:59:52.375 130 12479.98 -1.88 54384.88 88888.00 2016-05-09 09:59:52.500 130 12479.98 -1.82 54384.85 88888.00 2016-05-09 09:59:52.625 130 12480.00 -1.75 54384.85 88888.00 2016-05-09 09:59:52.750 130 12480.02 -1.68 54384.82 88888.00 2016-05-09 09:59:52.875 130 12480.08 -1.62 54384.80 88888.00 2016-05-09 09:59:53.000 130 12480.08 -1.60 54384.75 88888.00 2016-05-09 09:59:53.125 130 12480.15 -1.55 54384.72 88888.00 2016-05-09 09:59:53.250 130 12480.23 -1.50 54384.70 88888.00 2016-05-09 09:59:53.375 130 12480.27 -1.48 54384.68 88888.00 2016-05-09 09:59:53.500 130 12480.30 -1.45 54384.65 88888.00 2016-05-09 09:59:53.625 130 12480.35 -1.40 54384.62 88888.00 2016-05-09 09:59:53.750 130 12480.42 -1.35 54384.57 88888.00 2016-05-09 09:59:53.875 130 12480.48 -1.32 54384.57 88888.00 2016-05-09 09:59:54.000 130 12480.52 -1.30 54384.53 88888.00 2016-05-09 09:59:54.125 130 12480.55 -1.27 54384.50 88888.00 2016-05-09 09:59:54.250 130 12480.60 -1.25 54384.50 88888.00 2016-05-09 09:59:54.375 130 12480.62 -1.25 54384.47 88888.00 2016-05-09 09:59:54.500 130 12480.70 -1.23 54384.47 88888.00 2016-05-09 09:59:54.625 130 12480.75 -1.23 54384.45 88888.00 2016-05-09 09:59:54.750 130 12480.75 -1.25 54384.43 88888.00 2016-05-09 09:59:54.875 130 12480.83 -1.25 54384.40 88888.00 2016-05-09 09:59:55.000 130 12480.88 -1.27 54384.38 88888.00 2016-05-09 09:59:55.125 130 12480.85 -1.30 54384.38 88888.00 2016-05-09 09:59:55.250 130 12480.80 -1.35 54384.38 88888.00 2016-05-09 09:59:55.375 130 12480.85 -1.35 54384.35 88888.00 2016-05-09 09:59:55.500 130 12480.88 -1.32 54384.32 88888.00 2016-05-09 09:59:55.625 130 12480.92 -1.35 54384.30 88888.00 2016-05-09 09:59:55.750 130 12480.95 -1.43 54384.30 88888.00 2016-05-09 09:59:55.875 130 12480.98 -1.45 54384.28 88888.00 2016-05-09 09:59:56.000 130 12481.08 -1.48 54384.25 88888.00 2016-05-09 09:59:56.125 130 12481.08 -1.52 54384.22 88888.00 2016-05-09 09:59:56.250 130 12481.10 -1.52 54384.22 88888.00 2016-05-09 09:59:56.375 130 12481.15 -1.52 54384.22 88888.00 2016-05-09 09:59:56.500 130 12481.27 -1.55 54384.20 88888.00 2016-05-09 09:59:56.625 130 12481.40 -1.60 54384.15 88888.00 2016-05-09 09:59:56.750 130 12481.45 -1.65 54384.15 88888.00 2016-05-09 09:59:56.875 130 12481.50 -1.65 54384.15 88888.00 2016-05-09 09:59:57.000 130 12481.60 -1.68 54384.10 88888.00 2016-05-09 09:59:57.125 130 12481.70 -1.68 54384.10 88888.00 2016-05-09 09:59:57.250 130 12481.75 -1.65 54384.10 88888.00 2016-05-09 09:59:57.375 130 12481.80 -1.62 54384.07 88888.00 2016-05-09 09:59:57.500 130 12481.90 -1.60 54384.07 88888.00 2016-05-09 09:59:57.625 130 12481.98 -1.55 54384.05 88888.00 2016-05-09 09:59:57.750 130 12482.00 -1.48 54384.03 88888.00 2016-05-09 09:59:57.875 130 12482.05 -1.43 54384.00 88888.00 2016-05-09 09:59:58.000 130 12482.02 -1.35 54384.00 88888.00 2016-05-09 09:59:58.125 130 12482.12 -1.27 54384.00 88888.00 2016-05-09 09:59:58.250 130 12482.23 -1.18 54383.97 88888.00 2016-05-09 09:59:58.375 130 12482.27 -1.05 54383.95 88888.00 2016-05-09 09:59:58.500 130 12482.30 -0.95 54383.95 88888.00 2016-05-09 09:59:58.625 130 12482.35 -0.82 54383.93 88888.00 2016-05-09 09:59:58.750 130 12482.35 -0.70 54383.93 88888.00 2016-05-09 09:59:58.875 130 12482.33 -0.50 54383.90 88888.00 2016-05-09 09:59:59.000 130 12482.27 -0.38 54383.88 88888.00 2016-05-09 09:59:59.125 130 12482.30 -0.20 54383.85 88888.00 2016-05-09 09:59:59.250 130 12482.30 -0.05 54383.85 88888.00 2016-05-09 09:59:59.375 130 12482.38 0.05 54383.85 88888.00 2016-05-09 09:59:59.500 130 12482.42 0.20 54383.80 88888.00 2016-05-09 09:59:59.625 130 12482.48 0.38 54383.78 88888.00 2016-05-09 09:59:59.750 130 12482.50 0.53 54383.78 88888.00 2016-05-09 09:59:59.875 130 12482.52 0.65 54383.72 88888.00 2016-05-09 10:00:00.000 130 12482.50 0.75 54383.70 88888.00 2016-05-09 10:00:00.125 130 12482.58 0.85 54383.68 88888.00 2016-05-09 10:00:00.250 130 12482.60 0.95 54383.68 88888.00 2016-05-09 10:00:00.375 130 12482.65 1.07 54383.68 88888.00 2016-05-09 10:00:00.500 130 12482.67 1.15 54383.65 88888.00 2016-05-09 10:00:00.625 130 12482.77 1.27 54383.62 88888.00 2016-05-09 10:00:00.750 130 12482.80 1.35 54383.62 88888.00 2016-05-09 10:00:00.875 130 12482.75 1.38 54383.60 88888.00 2016-05-09 10:00:01.000 130 12482.77 1.38 54383.57 88888.00 2016-05-09 10:00:01.125 130 12482.80 1.43 54383.57 88888.00 2016-05-09 10:00:01.250 130 12482.77 1.45 54383.57 88888.00 2016-05-09 10:00:01.375 130 12482.80 1.45 54383.57 88888.00 2016-05-09 10:00:01.500 130 12482.90 1.43 54383.55 88888.00 2016-05-09 10:00:01.625 130 12482.98 1.38 54383.55 88888.00 2016-05-09 10:00:01.750 130 12483.05 1.35 54383.57 88888.00 2016-05-09 10:00:01.875 130 12483.05 1.30 54383.55 88888.00 2016-05-09 10:00:02.000 130 12483.02 1.20 54383.55 88888.00 2016-05-09 10:00:02.125 130 12483.10 1.18 54383.53 88888.00 2016-05-09 10:00:02.250 130 12483.17 1.07 54383.53 88888.00 2016-05-09 10:00:02.375 130 12483.27 1.02 54383.53 88888.00 2016-05-09 10:00:02.500 130 12483.25 0.95 54383.53 88888.00 2016-05-09 10:00:02.625 130 12483.25 0.90 54383.47 88888.00 2016-05-09 10:00:02.750 130 12483.25 0.82 54383.50 88888.00 2016-05-09 10:00:02.875 130 12483.25 0.78 54383.47 88888.00 2016-05-09 10:00:03.000 130 12483.30 0.70 54383.45 88888.00 2016-05-09 10:00:03.125 130 12483.38 0.65 54383.47 88888.00 2016-05-09 10:00:03.250 130 12483.38 0.60 54383.45 88888.00 2016-05-09 10:00:03.375 130 12483.38 0.57 54383.45 88888.00 2016-05-09 10:00:03.500 130 12483.38 0.57 54383.45 88888.00 2016-05-09 10:00:03.625 130 12483.33 0.55 54383.47 88888.00 2016-05-09 10:00:03.750 130 12483.27 0.47 54383.47 88888.00 2016-05-09 10:00:03.875 130 12483.25 0.42 54383.45 88888.00 2016-05-09 10:00:04.000 130 12483.23 0.38 54383.43 88888.00 2016-05-09 10:00:04.125 130 12483.15 0.35 54383.43 88888.00 2016-05-09 10:00:04.250 130 12483.05 0.33 54383.45 88888.00 2016-05-09 10:00:04.375 130 12483.08 0.30 54383.43 88888.00 2016-05-09 10:00:04.500 130 12483.15 0.28 54383.40 88888.00 2016-05-09 10:00:04.625 130 12483.12 0.23 54383.38 88888.00 2016-05-09 10:00:04.750 130 12483.08 0.17 54383.35 88888.00 2016-05-09 10:00:04.875 130 12483.12 0.15 54383.35 88888.00 2016-05-09 10:00:05.000 130 12483.10 0.12 54383.35 88888.00 2016-05-09 10:00:05.125 130 12483.05 0.07 54383.35 88888.00 2016-05-09 10:00:05.250 130 12483.08 0.03 54383.35 88888.00 2016-05-09 10:00:05.375 130 12483.12 -0.03 54383.35 88888.00 2016-05-09 10:00:05.500 130 12483.15 -0.05 54383.35 88888.00 2016-05-09 10:00:05.625 130 12483.17 -0.07 54383.35 88888.00 2016-05-09 10:00:05.750 130 12483.15 -0.17 54383.32 88888.00 2016-05-09 10:00:05.875 130 12483.17 -0.23 54383.28 88888.00 2016-05-09 10:00:06.000 130 12483.23 -0.30 54383.25 88888.00 2016-05-09 10:00:06.125 130 12483.27 -0.30 54383.28 88888.00 2016-05-09 10:00:06.250 130 12483.33 -0.35 54383.28 88888.00 2016-05-09 10:00:06.375 130 12483.33 -0.30 54383.25 88888.00 2016-05-09 10:00:06.500 130 12483.35 -0.30 54383.20 88888.00 2016-05-09 10:00:06.625 130 12483.35 -0.30 54383.20 88888.00 2016-05-09 10:00:06.750 130 12483.38 -0.25 54383.20 88888.00 2016-05-09 10:00:06.875 130 12483.48 -0.23 54383.20 88888.00 2016-05-09 10:00:07.000 130 12483.45 -0.15 54383.18 88888.00 2016-05-09 10:00:07.125 130 12483.48 -0.05 54383.18 88888.00 2016-05-09 10:00:07.250 130 12483.50 0.03 54383.15 88888.00 2016-05-09 10:00:07.375 130 12483.50 0.10 54383.12 88888.00 2016-05-09 10:00:07.500 130 12483.42 0.25 54383.12 88888.00 2016-05-09 10:00:07.625 130 12483.42 0.38 54383.10 88888.00 2016-05-09 10:00:07.750 130 12483.45 0.53 54383.10 88888.00 2016-05-09 10:00:07.875 130 12483.40 0.75 54383.10 88888.00 2016-05-09 10:00:08.000 130 12483.30 0.90 54383.05 88888.00 2016-05-09 10:00:08.125 130 12483.23 1.00 54383.05 88888.00 2016-05-09 10:00:08.250 130 12483.17 1.18 54383.05 88888.00 2016-05-09 10:00:08.375 130 12483.17 1.32 54383.03 88888.00 2016-05-09 10:00:08.500 130 12483.17 1.50 54383.00 88888.00 2016-05-09 10:00:08.625 130 12483.12 1.68 54383.03 88888.00 2016-05-09 10:00:08.750 130 12483.05 1.85 54383.00 88888.00 2016-05-09 10:00:08.875 130 12482.95 2.05 54383.00 88888.00 2016-05-09 10:00:09.000 130 12482.90 2.23 54382.97 88888.00 2016-05-09 10:00:09.125 130 12482.85 2.40 54382.97 88888.00 2016-05-09 10:00:09.250 130 12482.80 2.58 54382.97 88888.00 2016-05-09 10:00:09.375 130 12482.80 2.70 54382.97 88888.00 2016-05-09 10:00:09.500 130 12482.75 2.88 54382.95 88888.00 2016-05-09 10:00:09.625 130 12482.70 3.00 54382.93 88888.00 2016-05-09 10:00:09.750 130 12482.67 3.15 54382.90 88888.00 2016-05-09 10:00:09.875 130 12482.58 3.30 54382.93 88888.00 2016-05-09 10:00:10.000 130 12482.50 3.45 54382.93 88888.00 2016-05-09 10:00:10.125 130 12482.52 3.62 54382.93 88888.00 2016-05-09 10:00:10.250 130 12482.48 3.75 54382.90 88888.00 2016-05-09 10:00:10.375 130 12482.50 3.88 54382.90 88888.00 2016-05-09 10:00:10.500 130 12482.48 4.03 54382.93 88888.00 2016-05-09 10:00:10.625 130 12482.48 4.12 54382.90 88888.00 2016-05-09 10:00:10.750 130 12482.45 4.25 54382.88 88888.00 2016-05-09 10:00:10.875 130 12482.45 4.40 54382.88 88888.00 2016-05-09 10:00:11.000 130 12482.42 4.50 54382.88 88888.00 2016-05-09 10:00:11.125 130 12482.40 4.58 54382.88 88888.00 2016-05-09 10:00:11.250 130 12482.42 4.65 54382.88 88888.00 2016-05-09 10:00:11.375 130 12482.42 4.70 54382.88 88888.00 2016-05-09 10:00:11.500 130 12482.40 4.78 54382.90 88888.00 2016-05-09 10:00:11.625 130 12482.40 4.80 54382.90 88888.00 2016-05-09 10:00:11.750 130 12482.45 4.80 54382.93 88888.00 2016-05-09 10:00:11.875 130 12482.55 4.85 54382.93 88888.00 2016-05-09 10:00:12.000 130 12482.62 4.85 54382.90 88888.00 2016-05-09 10:00:12.125 130 12482.65 4.83 54382.93 88888.00 2016-05-09 10:00:12.250 130 12482.65 4.83 54382.93 88888.00 2016-05-09 10:00:12.375 130 12482.75 4.85 54382.95 88888.00 2016-05-09 10:00:12.500 130 12482.80 4.83 54382.95 88888.00 2016-05-09 10:00:12.625 130 12482.85 4.78 54382.95 88888.00 2016-05-09 10:00:12.750 130 12482.83 4.72 54382.97 88888.00 2016-05-09 10:00:12.875 130 12482.90 4.67 54382.97 88888.00 2016-05-09 10:00:13.000 130 12482.95 4.67 54383.00 88888.00 2016-05-09 10:00:13.125 130 12483.02 4.62 54383.03 88888.00 2016-05-09 10:00:13.250 130 12483.08 4.50 54383.00 88888.00 2016-05-09 10:00:13.375 130 12483.15 4.42 54382.97 88888.00 2016-05-09 10:00:13.500 130 12483.25 4.35 54382.97 88888.00 2016-05-09 10:00:13.625 130 12483.35 4.25 54382.97 88888.00 2016-05-09 10:00:13.750 130 12483.50 4.22 54383.00 88888.00 2016-05-09 10:00:13.875 130 12483.62 4.17 54383.03 88888.00 2016-05-09 10:00:14.000 130 12483.73 4.10 54383.03 88888.00 2016-05-09 10:00:14.125 130 12483.80 4.08 54383.03 88888.00 2016-05-09 10:00:14.250 130 12483.90 3.98 54383.00 88888.00 2016-05-09 10:00:14.375 130 12483.98 3.92 54383.00 88888.00 2016-05-09 10:00:14.500 130 12484.10 3.88 54382.97 88888.00 2016-05-09 10:00:14.625 130 12484.25 3.83 54382.95 88888.00 2016-05-09 10:00:14.750 130 12484.35 3.77 54383.00 88888.00 2016-05-09 10:00:14.875 130 12484.40 3.73 54383.00 88888.00 2016-05-09 10:00:15.000 130 12484.48 3.65 54383.00 88888.00 2016-05-09 10:00:15.125 130 12484.52 3.65 54383.03 88888.00 2016-05-09 10:00:15.250 130 12484.55 3.62 54383.00 88888.00 2016-05-09 10:00:15.375 130 12484.62 3.60 54382.97 88888.00 2016-05-09 10:00:15.500 130 12484.70 3.60 54383.00 88888.00 2016-05-09 10:00:15.625 130 12484.73 3.58 54383.00 88888.00 2016-05-09 10:00:15.750 130 12484.80 3.52 54383.00 88888.00 2016-05-09 10:00:15.875 130 12484.90 3.52 54382.97 88888.00 2016-05-09 10:00:16.000 130 12485.00 3.48 54382.97 88888.00 2016-05-09 10:00:16.125 130 12485.02 3.48 54382.97 88888.00 2016-05-09 10:00:16.250 130 12485.00 3.40 54382.95 88888.00 2016-05-09 10:00:16.375 130 12484.98 3.35 54382.97 88888.00 2016-05-09 10:00:16.500 130 12485.00 3.33 54383.00 88888.00 2016-05-09 10:00:16.625 130 12484.98 3.30 54382.97 88888.00 2016-05-09 10:00:16.750 130 12484.98 3.25 54382.97 88888.00 2016-05-09 10:00:16.875 130 12485.00 3.17 54382.97 88888.00 2016-05-09 10:00:17.000 130 12484.98 3.12 54383.00 88888.00 2016-05-09 10:00:17.125 130 12484.90 3.05 54383.03 88888.00 2016-05-09 10:00:17.250 130 12484.83 3.00 54383.05 88888.00 2016-05-09 10:00:17.375 130 12484.77 2.98 54383.03 88888.00 2016-05-09 10:00:17.500 130 12484.70 2.95 54383.07 88888.00 2016-05-09 10:00:17.625 130 12484.58 2.90 54383.07 88888.00 2016-05-09 10:00:17.750 130 12484.50 2.88 54383.05 88888.00 2016-05-09 10:00:17.875 130 12484.42 2.90 54383.07 88888.00 2016-05-09 10:00:18.000 130 12484.30 2.90 54383.05 88888.00 2016-05-09 10:00:18.125 130 12484.27 2.95 54383.05 88888.00 2016-05-09 10:00:18.250 130 12484.20 2.98 54383.07 88888.00 2016-05-09 10:00:18.375 130 12484.17 3.08 54383.07 88888.00 2016-05-09 10:00:18.500 130 12484.20 3.10 54383.07 88888.00 2016-05-09 10:00:18.625 130 12484.27 3.15 54383.05 88888.00 2016-05-09 10:00:18.750 130 12484.20 3.20 54383.03 88888.00 2016-05-09 10:00:18.875 130 12484.15 3.25 54383.03 88888.00 2016-05-09 10:00:19.000 130 12484.10 3.35 54383.00 88888.00 2016-05-09 10:00:19.125 130 12484.10 3.48 54383.03 88888.00 2016-05-09 10:00:19.250 130 12484.10 3.58 54383.00 88888.00 2016-05-09 10:00:19.375 130 12484.15 3.67 54382.97 88888.00 2016-05-09 10:00:19.500 130 12484.10 3.77 54382.95 88888.00 2016-05-09 10:00:19.625 130 12484.10 3.88 54382.93 88888.00 2016-05-09 10:00:19.750 130 12484.10 3.98 54382.95 88888.00 2016-05-09 10:00:19.875 130 12484.08 4.05 54382.93 88888.00 2016-05-09 10:00:20.000 130 12483.98 4.12 54382.90 88888.00 2016-05-09 10:00:20.125 130 12483.88 4.20 54382.90 88888.00 2016-05-09 10:00:20.250 130 12483.80 4.33 54382.85 88888.00 2016-05-09 10:00:20.375 130 12483.77 4.42 54382.88 88888.00 2016-05-09 10:00:20.500 130 12483.73 4.55 54382.90 88888.00 2016-05-09 10:00:20.625 130 12483.73 4.60 54382.85 88888.00 2016-05-09 10:00:20.750 130 12483.77 4.67 54382.82 88888.00 2016-05-09 10:00:20.875 130 12483.83 4.75 54382.85 88888.00 2016-05-09 10:00:21.000 130 12483.75 4.80 54382.82 88888.00 2016-05-09 10:00:21.125 130 12483.75 4.85 54382.80 88888.00 2016-05-09 10:00:21.250 130 12483.73 4.92 54382.78 88888.00 2016-05-09 10:00:21.375 130 12483.73 4.97 54382.78 88888.00 2016-05-09 10:00:21.500 130 12483.77 5.03 54382.75 88888.00 2016-05-09 10:00:21.625 130 12483.77 5.05 54382.75 88888.00 2016-05-09 10:00:21.750 130 12483.77 5.08 54382.75 88888.00 2016-05-09 10:00:21.875 130 12483.75 5.08 54382.72 88888.00 2016-05-09 10:00:22.000 130 12483.75 5.08 54382.70 88888.00 2016-05-09 10:00:22.125 130 12483.77 5.05 54382.72 88888.00 2016-05-09 10:00:22.250 130 12483.73 5.00 54382.70 88888.00 2016-05-09 10:00:22.375 130 12483.70 5.00 54382.68 88888.00 2016-05-09 10:00:22.500 130 12483.67 5.03 54382.68 88888.00 2016-05-09 10:00:22.625 130 12483.75 5.03 54382.65 88888.00 2016-05-09 10:00:22.750 130 12483.73 4.97 54382.65 88888.00 2016-05-09 10:00:22.875 130 12483.65 4.88 54382.60 88888.00 2016-05-09 10:00:23.000 130 12483.65 4.83 54382.60 88888.00 2016-05-09 10:00:23.125 130 12483.70 4.80 54382.57 88888.00 2016-05-09 10:00:23.250 130 12483.70 4.75 54382.60 88888.00 2016-05-09 10:00:23.375 130 12483.75 4.70 54382.57 88888.00 2016-05-09 10:00:23.500 130 12483.80 4.65 54382.55 88888.00 2016-05-09 10:00:23.625 130 12483.83 4.60 54382.55 88888.00 2016-05-09 10:00:23.750 130 12483.80 4.53 54382.55 88888.00 2016-05-09 10:00:23.875 130 12483.77 4.47 54382.55 88888.00 2016-05-09 10:00:24.000 130 12483.75 4.45 54382.53 88888.00 2016-05-09 10:00:24.125 130 12483.83 4.40 54382.50 88888.00 2016-05-09 10:00:24.250 130 12483.88 4.40 54382.50 88888.00 2016-05-09 10:00:24.375 130 12483.85 4.38 54382.50 88888.00 2016-05-09 10:00:24.500 130 12483.75 4.35 54382.53 88888.00 2016-05-09 10:00:24.625 130 12483.73 4.38 54382.47 88888.00 2016-05-09 10:00:24.750 130 12483.77 4.45 54382.47 88888.00 2016-05-09 10:00:24.875 130 12483.77 4.45 54382.50 88888.00 2016-05-09 10:00:25.000 130 12483.73 4.45 54382.47 88888.00 2016-05-09 10:00:25.125 130 12483.73 4.47 54382.47 88888.00 2016-05-09 10:00:25.250 130 12483.70 4.53 54382.47 88888.00 2016-05-09 10:00:25.375 130 12483.65 4.58 54382.50 88888.00 2016-05-09 10:00:25.500 130 12483.58 4.62 54382.50 88888.00 2016-05-09 10:00:25.625 130 12483.55 4.65 54382.53 88888.00 2016-05-09 10:00:25.750 130 12483.52 4.72 54382.53 88888.00 2016-05-09 10:00:25.875 130 12483.50 4.78 54382.53 88888.00 2016-05-09 10:00:26.000 130 12483.42 4.83 54382.53 88888.00 2016-05-09 10:00:26.125 130 12483.33 4.83 54382.53 88888.00 2016-05-09 10:00:26.250 130 12483.30 4.88 54382.55 88888.00 2016-05-09 10:00:26.375 130 12483.33 4.92 54382.55 88888.00 2016-05-09 10:00:26.500 130 12483.25 4.95 54382.55 88888.00 2016-05-09 10:00:26.625 130 12483.20 4.97 54382.57 88888.00 2016-05-09 10:00:26.750 130 12483.17 5.00 54382.60 88888.00 2016-05-09 10:00:26.875 130 12483.12 5.00 54382.60 88888.00 2016-05-09 10:00:27.000 130 12483.10 4.97 54382.62 88888.00 2016-05-09 10:00:27.125 130 12483.08 4.95 54382.62 88888.00 2016-05-09 10:00:27.250 130 12483.00 4.90 54382.62 88888.00 2016-05-09 10:00:27.375 130 12483.05 4.88 54382.65 88888.00 2016-05-09 10:00:27.500 130 12483.05 4.90 54382.65 88888.00 2016-05-09 10:00:27.625 130 12483.02 4.88 54382.65 88888.00 2016-05-09 10:00:27.750 130 12483.00 4.88 54382.68 88888.00 2016-05-09 10:00:27.875 130 12483.00 4.83 54382.70 88888.00 2016-05-09 10:00:28.000 130 12483.05 4.83 54382.70 88888.00 2016-05-09 10:00:28.125 130 12483.08 4.85 54382.70 88888.00 2016-05-09 10:00:28.250 130 12483.02 4.80 54382.72 88888.00 2016-05-09 10:00:28.375 130 12483.00 4.75 54382.72 88888.00 2016-05-09 10:00:28.500 130 12483.00 4.75 54382.75 88888.00 2016-05-09 10:00:28.625 130 12482.95 4.75 54382.78 88888.00 2016-05-09 10:00:28.750 130 12482.98 4.72 54382.80 88888.00 2016-05-09 10:00:28.875 130 12482.98 4.65 54382.80 88888.00 2016-05-09 10:00:29.000 130 12482.98 4.60 54382.80 88888.00 2016-05-09 10:00:29.125 130 12482.92 4.58 54382.82 88888.00 2016-05-09 10:00:29.250 130 12482.95 4.50 54382.85 88888.00 2016-05-09 10:00:29.375 130 12482.98 4.45 54382.85 88888.00 2016-05-09 10:00:29.500 130 12482.95 4.40 54382.85 88888.00 2016-05-09 10:00:29.625 130 12482.92 4.33 54382.90 88888.00 2016-05-09 10:00:29.750 130 12482.90 4.22 54382.90 88888.00 2016-05-09 10:00:29.875 130 12482.88 4.17 54382.93 88888.00 2016-05-09 10:00:30.000 130 12482.92 4.08 54382.90 88888.00 2016-05-09 10:00:30.125 130 12483.00 4.00 54382.90 88888.00 2016-05-09 10:00:30.250 130 12482.98 3.88 54382.90 88888.00 2016-05-09 10:00:30.375 130 12483.05 3.77 54382.90 88888.00 2016-05-09 10:00:30.500 130 12483.10 3.62 54382.93 88888.00 2016-05-09 10:00:30.625 130 12483.17 3.52 54382.93 88888.00 2016-05-09 10:00:30.750 130 12483.27 3.40 54382.97 88888.00 2016-05-09 10:00:30.875 130 12483.33 3.25 54382.97 88888.00 2016-05-09 10:00:31.000 130 12483.40 3.12 54382.97 88888.00 2016-05-09 10:00:31.125 130 12483.48 3.00 54383.00 88888.00 2016-05-09 10:00:31.250 130 12483.48 2.80 54383.03 88888.00 2016-05-09 10:00:31.375 130 12483.58 2.70 54383.00 88888.00 2016-05-09 10:00:31.500 130 12483.67 2.58 54383.00 88888.00 2016-05-09 10:00:31.625 130 12483.85 2.45 54383.00 88888.00 2016-05-09 10:00:31.750 130 12484.00 2.35 54383.03 88888.00 2016-05-09 10:00:31.875 130 12484.08 2.23 54383.00 88888.00 2016-05-09 10:00:32.000 130 12484.17 2.12 54382.97 88888.00 2016-05-09 10:00:32.125 130 12484.25 2.02 54382.97 88888.00 2016-05-09 10:00:32.250 130 12484.38 1.90 54382.97 88888.00 2016-05-09 10:00:32.375 130 12484.52 1.85 54382.97 88888.00 2016-05-09 10:00:32.500 130 12484.70 1.77 54382.97 88888.00 2016-05-09 10:00:32.625 130 12484.88 1.73 54382.97 88888.00 2016-05-09 10:00:32.750 130 12485.02 1.68 54382.93 88888.00 2016-05-09 10:00:32.875 130 12485.20 1.60 54382.93 88888.00 2016-05-09 10:00:33.000 130 12485.38 1.60 54382.88 88888.00 2016-05-09 10:00:33.125 130 12485.48 1.62 54382.88 88888.00 2016-05-09 10:00:33.250 130 12485.60 1.60 54382.88 88888.00 2016-05-09 10:00:33.375 130 12485.75 1.60 54382.88 88888.00 2016-05-09 10:00:33.500 130 12485.88 1.60 54382.85 88888.00 2016-05-09 10:00:33.625 130 12486.02 1.60 54382.82 88888.00 2016-05-09 10:00:33.750 130 12486.12 1.65 54382.85 88888.00 2016-05-09 10:00:33.875 130 12486.20 1.70 54382.82 88888.00 2016-05-09 10:00:34.000 130 12486.25 1.70 54382.80 88888.00 2016-05-09 10:00:34.125 130 12486.38 1.73 54382.80 88888.00 2016-05-09 10:00:34.250 130 12486.48 1.80 54382.78 88888.00 2016-05-09 10:00:34.375 130 12486.58 1.85 54382.80 88888.00 2016-05-09 10:00:34.500 130 12486.58 1.88 54382.78 88888.00 2016-05-09 10:00:34.625 130 12486.60 1.88 54382.78 88888.00 2016-05-09 10:00:34.750 130 12486.62 1.93 54382.78 88888.00 2016-05-09 10:00:34.875 130 12486.62 2.00 54382.78 88888.00 2016-05-09 10:00:35.000 130 12486.58 2.02 54382.80 88888.00 2016-05-09 10:00:35.125 130 12486.60 2.02 54382.80 88888.00 2016-05-09 10:00:35.250 130 12486.58 2.05 54382.78 88888.00 2016-05-09 10:00:35.375 130 12486.48 2.05 54382.78 88888.00 2016-05-09 10:00:35.500 130 12486.45 2.05 54382.78 88888.00 2016-05-09 10:00:35.625 130 12486.52 2.10 54382.75 88888.00 2016-05-09 10:00:35.750 130 12486.48 2.15 54382.75 88888.00 2016-05-09 10:00:35.875 130 12486.50 2.20 54382.78 88888.00 2016-05-09 10:00:36.000 130 12486.52 2.25 54382.78 88888.00 2016-05-09 10:00:36.125 130 12486.55 2.27 54382.78 88888.00 2016-05-09 10:00:36.250 130 12486.55 2.30 54382.75 88888.00 2016-05-09 10:00:36.375 130 12486.55 2.33 54382.72 88888.00 2016-05-09 10:00:36.500 130 12486.62 2.38 54382.70 88888.00 2016-05-09 10:00:36.625 130 12486.65 2.38 54382.68 88888.00 2016-05-09 10:00:36.750 130 12486.67 2.40 54382.65 88888.00 2016-05-09 10:00:36.875 130 12486.70 2.45 54382.65 88888.00 2016-05-09 10:00:37.000 130 12486.77 2.50 54382.62 88888.00 2016-05-09 10:00:37.125 130 12486.83 2.58 54382.65 88888.00 2016-05-09 10:00:37.250 130 12486.88 2.60 54382.62 88888.00 2016-05-09 10:00:37.375 130 12486.92 2.67 54382.60 88888.00 2016-05-09 10:00:37.500 130 12486.98 2.75 54382.62 88888.00 2016-05-09 10:00:37.625 130 12487.08 2.85 54382.60 88888.00 2016-05-09 10:00:37.750 130 12487.12 2.92 54382.57 88888.00 2016-05-09 10:00:37.875 130 12487.12 3.00 54382.55 88888.00 2016-05-09 10:00:38.000 130 12487.15 3.10 54382.53 88888.00 2016-05-09 10:00:38.125 130 12487.20 3.17 54382.53 88888.00 2016-05-09 10:00:38.250 130 12487.20 3.23 54382.50 88888.00 2016-05-09 10:00:38.375 130 12487.25 3.30 54382.47 88888.00 2016-05-09 10:00:38.500 130 12487.27 3.40 54382.47 88888.00 2016-05-09 10:00:38.625 130 12487.27 3.50 54382.45 88888.00 2016-05-09 10:00:38.750 130 12487.30 3.60 54382.43 88888.00 2016-05-09 10:00:38.875 130 12487.33 3.67 54382.40 88888.00 2016-05-09 10:00:39.000 130 12487.35 3.75 54382.40 88888.00 2016-05-09 10:00:39.125 130 12487.45 3.88 54382.40 88888.00 2016-05-09 10:00:39.250 130 12487.45 3.98 54382.40 88888.00 2016-05-09 10:00:39.375 130 12487.48 4.08 54382.38 88888.00 2016-05-09 10:00:39.500 130 12487.52 4.17 54382.38 88888.00 2016-05-09 10:00:39.625 130 12487.58 4.25 54382.35 88888.00 2016-05-09 10:00:39.750 130 12487.60 4.35 54382.35 88888.00 2016-05-09 10:00:39.875 130 12487.62 4.47 54382.35 88888.00 2016-05-09 10:00:40.000 130 12487.62 4.53 54382.35 88888.00 2016-05-09 10:00:40.125 130 12487.70 4.60 54382.35 88888.00 2016-05-09 10:00:40.250 130 12487.83 4.67 54382.35 88888.00 2016-05-09 10:00:40.375 130 12487.90 4.72 54382.35 88888.00 2016-05-09 10:00:40.500 130 12487.88 4.78 54382.35 88888.00 2016-05-09 10:00:40.625 130 12487.90 4.80 54382.35 88888.00 2016-05-09 10:00:40.750 130 12487.92 4.83 54382.35 88888.00 2016-05-09 10:00:40.875 130 12487.90 4.85 54382.32 88888.00 2016-05-09 10:00:41.000 130 12487.88 4.88 54382.35 88888.00 2016-05-09 10:00:41.125 130 12487.95 4.90 54382.35 88888.00 2016-05-09 10:00:41.250 130 12487.95 4.92 54382.35 88888.00 2016-05-09 10:00:41.375 130 12487.98 4.95 54382.35 88888.00 2016-05-09 10:00:41.500 130 12487.98 4.90 54382.35 88888.00 2016-05-09 10:00:41.625 130 12487.95 4.85 54382.38 88888.00 2016-05-09 10:00:41.750 130 12487.95 4.83 54382.40 88888.00 2016-05-09 10:00:41.875 130 12487.98 4.80 54382.43 88888.00 2016-05-09 10:00:42.000 130 12487.95 4.78 54382.43 88888.00 2016-05-09 10:00:42.125 130 12488.00 4.72 54382.43 88888.00 2016-05-09 10:00:42.250 130 12487.98 4.65 54382.43 88888.00 2016-05-09 10:00:42.375 130 12488.00 4.60 54382.43 88888.00 2016-05-09 10:00:42.500 130 12487.95 4.55 54382.45 88888.00 2016-05-09 10:00:42.625 130 12487.92 4.50 54382.47 88888.00 2016-05-09 10:00:42.750 130 12487.92 4.40 54382.47 88888.00 2016-05-09 10:00:42.875 130 12487.90 4.30 54382.50 88888.00 2016-05-09 10:00:43.000 130 12487.85 4.25 54382.47 88888.00 2016-05-09 10:00:43.125 130 12487.77 4.12 54382.53 88888.00 2016-05-09 10:00:43.250 130 12487.73 4.05 54382.55 88888.00 2016-05-09 10:00:43.375 130 12487.70 3.95 54382.57 88888.00 2016-05-09 10:00:43.500 130 12487.67 3.90 54382.60 88888.00 2016-05-09 10:00:43.625 130 12487.62 3.83 54382.62 88888.00 2016-05-09 10:00:43.750 130 12487.55 3.73 54382.65 88888.00 2016-05-09 10:00:43.875 130 12487.48 3.62 54382.65 88888.00 2016-05-09 10:00:44.000 130 12487.33 3.58 54382.68 88888.00 2016-05-09 10:00:44.125 130 12487.27 3.45 54382.70 88888.00 2016-05-09 10:00:44.250 130 12487.25 3.35 54382.75 88888.00 2016-05-09 10:00:44.375 130 12487.20 3.27 54382.78 88888.00 2016-05-09 10:00:44.500 130 12487.10 3.20 54382.78 88888.00 2016-05-09 10:00:44.625 130 12487.05 3.08 54382.78 88888.00 2016-05-09 10:00:44.750 130 12486.98 3.00 54382.80 88888.00 2016-05-09 10:00:44.875 130 12486.92 2.90 54382.85 88888.00 2016-05-09 10:00:45.000 130 12486.85 2.80 54382.85 88888.00 2016-05-09 10:00:45.125 130 12486.83 2.67 54382.85 88888.00 2016-05-09 10:00:45.250 130 12486.77 2.52 54382.90 88888.00 2016-05-09 10:00:45.375 130 12486.77 2.42 54382.90 88888.00 2016-05-09 10:00:45.500 130 12486.77 2.38 54382.90 88888.00 2016-05-09 10:00:45.625 130 12486.75 2.27 54382.90 88888.00 2016-05-09 10:00:45.750 130 12486.75 2.15 54382.90 88888.00 2016-05-09 10:00:45.875 130 12486.77 2.02 54382.93 88888.00 2016-05-09 10:00:46.000 130 12486.75 1.93 54382.93 88888.00 2016-05-09 10:00:46.125 130 12486.83 1.85 54382.97 88888.00 2016-05-09 10:00:46.250 130 12486.90 1.73 54382.97 88888.00 2016-05-09 10:00:46.375 130 12486.92 1.65 54382.97 88888.00 2016-05-09 10:00:46.500 130 12486.95 1.57 54382.97 88888.00 2016-05-09 10:00:46.625 130 12486.98 1.55 54382.95 88888.00 2016-05-09 10:00:46.750 130 12487.02 1.48 54383.00 88888.00 2016-05-09 10:00:46.875 130 12487.05 1.45 54383.00 88888.00 2016-05-09 10:00:47.000 130 12487.08 1.40 54383.00 88888.00 2016-05-09 10:00:47.125 130 12487.12 1.40 54383.00 88888.00 2016-05-09 10:00:47.250 130 12487.10 1.38 54383.03 88888.00 2016-05-09 10:00:47.375 130 12487.10 1.38 54383.00 88888.00 2016-05-09 10:00:47.500 130 12487.10 1.38 54383.00 88888.00 2016-05-09 10:00:47.625 130 12487.12 1.40 54383.00 88888.00 2016-05-09 10:00:47.750 130 12487.12 1.43 54383.00 88888.00 2016-05-09 10:00:47.875 130 12487.10 1.45 54383.03 88888.00 2016-05-09 10:00:48.000 130 12487.15 1.45 54383.00 88888.00 2016-05-09 10:00:48.125 130 12487.17 1.45 54383.00 88888.00 2016-05-09 10:00:48.250 130 12487.17 1.48 54382.97 88888.00 2016-05-09 10:00:48.375 130 12487.20 1.52 54382.97 88888.00 2016-05-09 10:00:48.500 130 12487.20 1.55 54382.97 88888.00 2016-05-09 10:00:48.625 130 12487.20 1.52 54382.97 88888.00 2016-05-09 10:00:48.750 130 12487.23 1.50 54383.00 88888.00 2016-05-09 10:00:48.875 130 12487.20 1.48 54382.97 88888.00 2016-05-09 10:00:49.000 130 12487.23 1.50 54383.00 88888.00 2016-05-09 10:00:49.125 130 12487.23 1.48 54383.03 88888.00 2016-05-09 10:00:49.250 130 12487.25 1.45 54383.03 88888.00 2016-05-09 10:00:49.375 130 12487.25 1.43 54383.00 88888.00 2016-05-09 10:00:49.500 130 12487.33 1.40 54383.00 88888.00 2016-05-09 10:00:49.625 130 12487.38 1.35 54383.00 88888.00 2016-05-09 10:00:49.750 130 12487.38 1.32 54383.00 88888.00 2016-05-09 10:00:49.875 130 12487.38 1.27 54382.97 88888.00 2016-05-09 10:00:50.000 130 12487.40 1.25 54382.97 88888.00 2016-05-09 10:00:50.125 130 12487.38 1.25 54382.97 88888.00 2016-05-09 10:00:50.250 130 12487.38 1.23 54383.00 88888.00 2016-05-09 10:00:50.375 130 12487.45 1.23 54382.97 88888.00 2016-05-09 10:00:50.500 130 12487.48 1.20 54382.95 88888.00 2016-05-09 10:00:50.625 130 12487.52 1.20 54382.95 88888.00 2016-05-09 10:00:50.750 130 12487.58 1.23 54382.95 88888.00 2016-05-09 10:00:50.875 130 12487.65 1.23 54382.95 88888.00 2016-05-09 10:00:51.000 130 12487.75 1.25 54382.95 88888.00 2016-05-09 10:00:51.125 130 12487.77 1.30 54382.95 88888.00 2016-05-09 10:00:51.250 130 12487.77 1.30 54382.93 88888.00 2016-05-09 10:00:51.375 130 12487.75 1.35 54382.90 88888.00 2016-05-09 10:00:51.500 130 12487.75 1.38 54382.88 88888.00 2016-05-09 10:00:51.625 130 12487.83 1.45 54382.85 88888.00 2016-05-09 10:00:51.750 130 12487.92 1.50 54382.85 88888.00 2016-05-09 10:00:51.875 130 12487.95 1.52 54382.82 88888.00 2016-05-09 10:00:52.000 130 12487.98 1.57 54382.82 88888.00 2016-05-09 10:00:52.125 130 12488.00 1.62 54382.82 88888.00 2016-05-09 10:00:52.250 130 12487.92 1.65 54382.82 88888.00 2016-05-09 10:00:52.375 130 12487.92 1.70 54382.80 88888.00 2016-05-09 10:00:52.500 130 12487.92 1.80 54382.80 88888.00 2016-05-09 10:00:52.625 130 12487.98 1.90 54382.78 88888.00 2016-05-09 10:00:52.750 130 12488.02 1.98 54382.78 88888.00 2016-05-09 10:00:52.875 130 12488.02 2.00 54382.75 88888.00 2016-05-09 10:00:53.000 130 12488.00 2.02 54382.72 88888.00 2016-05-09 10:00:53.125 130 12487.98 2.05 54382.75 88888.00 2016-05-09 10:00:53.250 130 12487.95 2.08 54382.75 88888.00 2016-05-09 10:00:53.375 130 12487.98 2.15 54382.75 88888.00 2016-05-09 10:00:53.500 130 12487.92 2.12 54382.75 88888.00 2016-05-09 10:00:53.625 130 12487.90 2.10 54382.78 88888.00 2016-05-09 10:00:53.750 130 12487.92 2.10 54382.78 88888.00 2016-05-09 10:00:53.875 130 12487.92 2.05 54382.78 88888.00 2016-05-09 10:00:54.000 130 12487.88 2.00 54382.75 88888.00 2016-05-09 10:00:54.125 130 12487.90 1.98 54382.75 88888.00 2016-05-09 10:00:54.250 130 12487.80 1.90 54382.78 88888.00 2016-05-09 10:00:54.375 130 12487.83 1.90 54382.78 88888.00 2016-05-09 10:00:54.500 130 12487.88 1.85 54382.75 88888.00 2016-05-09 10:00:54.625 130 12487.90 1.77 54382.75 88888.00 2016-05-09 10:00:54.750 130 12487.95 1.70 54382.75 88888.00 2016-05-09 10:00:54.875 130 12487.95 1.65 54382.72 88888.00 2016-05-09 10:00:55.000 130 12487.92 1.60 54382.70 88888.00 2016-05-09 10:00:55.125 130 12487.90 1.50 54382.70 88888.00 2016-05-09 10:00:55.250 130 12487.83 1.43 54382.72 88888.00 2016-05-09 10:00:55.375 130 12487.83 1.40 54382.70 88888.00 2016-05-09 10:00:55.500 130 12487.92 1.35 54382.65 88888.00 2016-05-09 10:00:55.625 130 12487.98 1.27 54382.65 88888.00 2016-05-09 10:00:55.750 130 12488.02 1.18 54382.65 88888.00 2016-05-09 10:00:55.875 130 12488.05 1.10 54382.68 88888.00 2016-05-09 10:00:56.000 130 12488.17 1.00 54382.65 88888.00 2016-05-09 10:00:56.125 130 12488.27 0.97 54382.62 88888.00 2016-05-09 10:00:56.250 130 12488.30 0.90 54382.62 88888.00 2016-05-09 10:00:56.375 130 12488.33 0.85 54382.62 88888.00 2016-05-09 10:00:56.500 130 12488.38 0.80 54382.68 88888.00 2016-05-09 10:00:56.625 130 12488.40 0.72 54382.65 88888.00 2016-05-09 10:00:56.750 130 12488.45 0.65 54382.62 88888.00 2016-05-09 10:00:56.875 130 12488.48 0.57 54382.62 88888.00 2016-05-09 10:00:57.000 130 12488.52 0.53 54382.60 88888.00 2016-05-09 10:00:57.125 130 12488.62 0.47 54382.62 88888.00 2016-05-09 10:00:57.250 130 12488.67 0.38 54382.60 88888.00 2016-05-09 10:00:57.375 130 12488.70 0.28 54382.60 88888.00 2016-05-09 10:00:57.500 130 12488.73 0.20 54382.57 88888.00 2016-05-09 10:00:57.625 130 12488.80 0.12 54382.57 88888.00 2016-05-09 10:00:57.750 130 12488.80 0.05 54382.57 88888.00 2016-05-09 10:00:57.875 130 12488.77 0.00 54382.57 88888.00 2016-05-09 10:00:58.000 130 12488.77 -0.03 54382.53 88888.00 2016-05-09 10:00:58.125 130 12488.75 -0.10 54382.53 88888.00 2016-05-09 10:00:58.250 130 12488.73 -0.20 54382.50 88888.00 2016-05-09 10:00:58.375 130 12488.73 -0.25 54382.50 88888.00 2016-05-09 10:00:58.500 130 12488.73 -0.25 54382.47 88888.00 2016-05-09 10:00:58.625 130 12488.70 -0.28 54382.47 88888.00 2016-05-09 10:00:58.750 130 12488.77 -0.35 54382.47 88888.00 2016-05-09 10:00:58.875 130 12488.75 -0.38 54382.45 88888.00 2016-05-09 10:00:59.000 130 12488.73 -0.40 54382.45 88888.00 2016-05-09 10:00:59.125 130 12488.73 -0.42 54382.45 88888.00 2016-05-09 10:00:59.250 130 12488.77 -0.50 54382.43 88888.00 2016-05-09 10:00:59.375 130 12488.80 -0.50 54382.40 88888.00 2016-05-09 10:00:59.500 130 12488.75 -0.50 54382.38 88888.00 2016-05-09 10:00:59.625 130 12488.67 -0.50 54382.38 88888.00 2016-05-09 10:00:59.750 130 12488.65 -0.53 54382.35 88888.00 2016-05-09 10:00:59.875 130 12488.58 -0.55 54382.30 88888.00 2016-05-09 10:01:00.000 130 12488.48 -0.55 54382.28 88888.00 2016-05-09 10:01:00.125 130 12488.35 -0.57 54382.30 88888.00 2016-05-09 10:01:00.250 130 12488.25 -0.57 54382.30 88888.00 2016-05-09 10:01:00.375 130 12488.20 -0.55 54382.30 88888.00 2016-05-09 10:01:00.500 130 12488.15 -0.53 54382.28 88888.00 2016-05-09 10:01:00.625 130 12488.05 -0.55 54382.25 88888.00 2016-05-09 10:01:00.750 130 12487.92 -0.55 54382.22 88888.00 2016-05-09 10:01:00.875 130 12487.83 -0.50 54382.20 88888.00 2016-05-09 10:01:01.000 130 12487.70 -0.55 54382.18 88888.00 2016-05-09 10:01:01.125 130 12487.60 -0.53 54382.18 88888.00 2016-05-09 10:01:01.250 130 12487.50 -0.50 54382.18 88888.00 2016-05-09 10:01:01.375 130 12487.40 -0.47 54382.15 88888.00 2016-05-09 10:01:01.500 130 12487.25 -0.45 54382.15 88888.00 2016-05-09 10:01:01.625 130 12487.12 -0.45 54382.15 88888.00 2016-05-09 10:01:01.750 130 12487.02 -0.40 54382.15 88888.00 2016-05-09 10:01:01.875 130 12486.92 -0.30 54382.12 88888.00 2016-05-09 10:01:02.000 130 12486.80 -0.28 54382.10 88888.00 2016-05-09 10:01:02.125 130 12486.73 -0.20 54382.12 88888.00 2016-05-09 10:01:02.250 130 12486.52 -0.12 54382.12 88888.00 2016-05-09 10:01:02.375 130 12486.42 -0.05 54382.12 88888.00 2016-05-09 10:01:02.500 130 12486.30 0.00 54382.10 88888.00 2016-05-09 10:01:02.625 130 12486.15 0.07 54382.10 88888.00 2016-05-09 10:01:02.750 130 12486.02 0.15 54382.10 88888.00 2016-05-09 10:01:02.875 130 12485.92 0.20 54382.10 88888.00 2016-05-09 10:01:03.000 130 12485.80 0.30 54382.07 88888.00 2016-05-09 10:01:03.125 130 12485.67 0.40 54382.10 88888.00 2016-05-09 10:01:03.250 130 12485.52 0.50 54382.10 88888.00 2016-05-09 10:01:03.375 130 12485.45 0.55 54382.10 88888.00 2016-05-09 10:01:03.500 130 12485.33 0.65 54382.07 88888.00 2016-05-09 10:01:03.625 130 12485.23 0.72 54382.07 88888.00 2016-05-09 10:01:03.750 130 12485.08 0.82 54382.07 88888.00 2016-05-09 10:01:03.875 130 12484.92 0.85 54382.07 88888.00 2016-05-09 10:01:04.000 130 12484.83 0.90 54382.05 88888.00 2016-05-09 10:01:04.125 130 12484.67 1.00 54382.07 88888.00 2016-05-09 10:01:04.250 130 12484.55 1.05 54382.05 88888.00 2016-05-09 10:01:04.375 130 12484.48 1.10 54382.03 88888.00 2016-05-09 10:01:04.500 130 12484.33 1.15 54382.00 88888.00 2016-05-09 10:01:04.625 130 12484.20 1.18 54382.03 88888.00 2016-05-09 10:01:04.750 130 12484.08 1.20 54382.05 88888.00 2016-05-09 10:01:04.875 130 12483.98 1.20 54382.07 88888.00 2016-05-09 10:01:05.000 130 12483.88 1.20 54382.07 88888.00 2016-05-09 10:01:05.125 130 12483.75 1.20 54382.07 88888.00 2016-05-09 10:01:05.250 130 12483.67 1.18 54382.10 88888.00 2016-05-09 10:01:05.375 130 12483.60 1.12 54382.10 88888.00 2016-05-09 10:01:05.500 130 12483.48 1.10 54382.10 88888.00 2016-05-09 10:01:05.625 130 12483.38 1.07 54382.10 88888.00 2016-05-09 10:01:05.750 130 12483.27 1.00 54382.12 88888.00 2016-05-09 10:01:05.875 130 12483.23 0.93 54382.12 88888.00 2016-05-09 10:01:06.000 130 12483.10 0.88 54382.12 88888.00 2016-05-09 10:01:06.125 130 12482.92 0.80 54382.15 88888.00 2016-05-09 10:01:06.250 130 12482.77 0.70 54382.18 88888.00 2016-05-09 10:01:06.375 130 12482.83 0.62 54382.15 88888.00 2016-05-09 10:01:06.500 130 12482.77 0.57 54382.20 88888.00 2016-05-09 10:01:06.625 130 12482.70 0.47 54382.22 88888.00 2016-05-09 10:01:06.750 130 12482.62 0.38 54382.25 88888.00 2016-05-09 10:01:06.875 130 12482.55 0.28 54382.28 88888.00 2016-05-09 10:01:07.000 130 12482.55 0.15 54382.28 88888.00 2016-05-09 10:01:07.125 130 12482.52 0.05 54382.28 88888.00 2016-05-09 10:01:07.250 130 12482.48 -0.07 54382.28 88888.00 2016-05-09 10:01:07.375 130 12482.48 -0.17 54382.30 88888.00 2016-05-09 10:01:07.500 130 12482.50 -0.33 54382.30 88888.00 2016-05-09 10:01:07.625 130 12482.52 -0.38 54382.28 88888.00 2016-05-09 10:01:07.750 130 12482.58 -0.55 54382.28 88888.00 2016-05-09 10:01:07.875 130 12482.62 -0.68 54382.28 88888.00 2016-05-09 10:01:08.000 130 12482.67 -0.80 54382.28 88888.00 2016-05-09 10:01:08.125 130 12482.77 -0.93 54382.28 88888.00 2016-05-09 10:01:08.250 130 12482.88 -1.10 54382.30 88888.00 2016-05-09 10:01:08.375 130 12483.00 -1.20 54382.30 88888.00 2016-05-09 10:01:08.500 130 12483.12 -1.32 54382.28 88888.00 2016-05-09 10:01:08.625 130 12483.25 -1.43 54382.28 88888.00 2016-05-09 10:01:08.750 130 12483.40 -1.55 54382.25 88888.00 2016-05-09 10:01:08.875 130 12483.50 -1.68 54382.25 88888.00 2016-05-09 10:01:09.000 130 12483.62 -1.82 54382.25 88888.00 2016-05-09 10:01:09.125 130 12483.80 -1.95 54382.25 88888.00 2016-05-09 10:01:09.250 130 12483.95 -2.12 54382.22 88888.00 2016-05-09 10:01:09.375 130 12484.12 -2.23 54382.22 88888.00 2016-05-09 10:01:09.500 130 12484.35 -2.30 54382.18 88888.00 2016-05-09 10:01:09.625 130 12484.48 -2.40 54382.18 88888.00 2016-05-09 10:01:09.750 130 12484.67 -2.48 54382.18 88888.00 2016-05-09 10:01:09.875 130 12484.85 -2.60 54382.12 88888.00 2016-05-09 10:01:10.000 130 12485.05 -2.65 54382.07 88888.00 2016-05-09 10:01:10.125 130 12485.25 -2.70 54382.05 88888.00 2016-05-09 10:01:10.250 130 12485.42 -2.73 54382.03 88888.00 2016-05-09 10:01:10.375 130 12485.60 -2.75 54381.97 88888.00 2016-05-09 10:01:10.500 130 12485.77 -2.80 54381.97 88888.00 2016-05-09 10:01:10.625 130 12486.00 -2.83 54381.97 88888.00 2016-05-09 10:01:10.750 130 12486.17 -2.83 54381.95 88888.00 2016-05-09 10:01:10.875 130 12486.35 -2.80 54381.93 88888.00 2016-05-09 10:01:11.000 130 12486.50 -2.75 54381.88 88888.00 2016-05-09 10:01:11.125 130 12486.70 -2.73 54381.88 88888.00 2016-05-09 10:01:11.250 130 12486.88 -2.67 54381.80 88888.00 2016-05-09 10:01:11.375 130 12487.05 -2.62 54381.80 88888.00 2016-05-09 10:01:11.500 130 12487.15 -2.55 54381.80 88888.00 2016-05-09 10:01:11.625 130 12487.27 -2.48 54381.78 88888.00 2016-05-09 10:01:11.750 130 12487.40 -2.42 54381.75 88888.00 2016-05-09 10:01:11.875 130 12487.58 -2.35 54381.72 88888.00 2016-05-09 10:01:12.000 130 12487.65 -2.27 54381.68 88888.00 2016-05-09 10:01:12.125 130 12487.80 -2.17 54381.65 88888.00 2016-05-09 10:01:12.250 130 12487.98 -2.02 54381.65 88888.00 2016-05-09 10:01:12.375 130 12488.12 -1.90 54381.60 88888.00 2016-05-09 10:01:12.500 130 12488.20 -1.77 54381.55 88888.00 2016-05-09 10:01:12.625 130 12488.23 -1.62 54381.55 88888.00 2016-05-09 10:01:12.750 130 12488.27 -1.48 54381.50 88888.00 2016-05-09 10:01:12.875 130 12488.33 -1.30 54381.47 88888.00 2016-05-09 10:01:13.000 130 12488.45 -1.15 54381.43 88888.00 2016-05-09 10:01:13.125 130 12488.62 -0.93 54381.43 88888.00 2016-05-09 10:01:13.250 130 12488.62 -0.80 54381.43 88888.00 2016-05-09 10:01:13.375 130 12488.65 -0.60 54381.38 88888.00 2016-05-09 10:01:13.500 130 12488.67 -0.40 54381.32 88888.00 2016-05-09 10:01:13.625 130 12488.73 -0.20 54381.32 88888.00 2016-05-09 10:01:13.750 130 12488.70 -0.03 54381.28 88888.00 2016-05-09 10:01:13.875 130 12488.62 0.17 54381.25 88888.00 2016-05-09 10:01:14.000 130 12488.60 0.38 54381.22 88888.00 2016-05-09 10:01:14.125 130 12488.58 0.55 54381.22 88888.00 2016-05-09 10:01:14.250 130 12488.40 0.75 54381.20 88888.00 2016-05-09 10:01:14.375 130 12488.35 0.88 54381.18 88888.00 2016-05-09 10:01:14.500 130 12488.27 1.05 54381.15 88888.00 2016-05-09 10:01:14.625 130 12488.25 1.23 54381.15 88888.00 2016-05-09 10:01:14.750 130 12488.17 1.40 54381.15 88888.00 2016-05-09 10:01:14.875 130 12488.05 1.52 54381.12 88888.00 2016-05-09 10:01:15.000 130 12487.92 1.68 54381.10 88888.00 2016-05-09 10:01:15.125 130 12487.90 1.77 54381.07 88888.00 2016-05-09 10:01:15.250 130 12487.88 1.88 54381.10 88888.00 2016-05-09 10:01:15.375 130 12487.80 1.95 54381.10 88888.00 2016-05-09 10:01:15.500 130 12487.70 2.05 54381.10 88888.00 2016-05-09 10:01:15.625 130 12487.60 2.10 54381.07 88888.00 2016-05-09 10:01:15.750 130 12487.48 2.17 54381.07 88888.00 2016-05-09 10:01:15.875 130 12487.45 2.17 54381.07 88888.00 2016-05-09 10:01:16.000 130 12487.40 2.25 54381.05 88888.00 2016-05-09 10:01:16.125 130 12487.38 2.27 54381.07 88888.00 2016-05-09 10:01:16.250 130 12487.33 2.25 54381.07 88888.00 2016-05-09 10:01:16.375 130 12487.27 2.27 54381.07 88888.00 2016-05-09 10:01:16.500 130 12487.23 2.25 54381.07 88888.00 2016-05-09 10:01:16.625 130 12487.20 2.23 54381.07 88888.00 2016-05-09 10:01:16.750 130 12487.17 2.17 54381.07 88888.00 2016-05-09 10:01:16.875 130 12487.15 2.12 54381.10 88888.00 2016-05-09 10:01:17.000 130 12487.12 2.08 54381.10 88888.00 2016-05-09 10:01:17.125 130 12487.10 2.02 54381.10 88888.00 2016-05-09 10:01:17.250 130 12487.08 1.98 54381.12 88888.00 2016-05-09 10:01:17.375 130 12487.12 1.95 54381.15 88888.00 2016-05-09 10:01:17.500 130 12487.17 1.88 54381.12 88888.00 2016-05-09 10:01:17.625 130 12487.23 1.80 54381.10 88888.00 2016-05-09 10:01:17.750 130 12487.25 1.75 54381.10 88888.00 2016-05-09 10:01:17.875 130 12487.33 1.68 54381.10 88888.00 2016-05-09 10:01:18.000 130 12487.40 1.62 54381.10 88888.00 2016-05-09 10:01:18.125 130 12487.38 1.57 54381.10 88888.00 2016-05-09 10:01:18.250 130 12487.38 1.55 54381.10 88888.00 2016-05-09 10:01:18.375 130 12487.50 1.50 54381.12 88888.00 2016-05-09 10:01:18.500 130 12487.67 1.52 54381.12 88888.00 2016-05-09 10:01:18.625 130 12487.73 1.52 54381.12 88888.00 2016-05-09 10:01:18.750 130 12487.80 1.55 54381.12 88888.00 2016-05-09 10:01:18.875 130 12487.90 1.55 54381.10 88888.00 2016-05-09 10:01:19.000 130 12487.98 1.62 54381.12 88888.00 2016-05-09 10:01:19.125 130 12488.08 1.62 54381.12 88888.00 2016-05-09 10:01:19.250 130 12488.15 1.62 54381.10 88888.00 2016-05-09 10:01:19.375 130 12488.25 1.65 54381.10 88888.00 2016-05-09 10:01:19.500 130 12488.38 1.73 54381.10 88888.00 2016-05-09 10:01:19.625 130 12488.48 1.77 54381.12 88888.00 2016-05-09 10:01:19.750 130 12488.58 1.80 54381.12 88888.00 2016-05-09 10:01:19.875 130 12488.65 1.82 54381.12 88888.00 2016-05-09 10:01:20.000 130 12488.73 1.88 54381.10 88888.00 2016-05-09 10:01:20.125 130 12488.83 1.93 54381.12 88888.00 2016-05-09 10:01:20.250 130 12488.98 2.00 54381.12 88888.00 2016-05-09 10:01:20.375 130 12489.02 2.00 54381.10 88888.00 2016-05-09 10:01:20.500 130 12489.08 2.02 54381.10 88888.00 2016-05-09 10:01:20.625 130 12489.10 2.05 54381.12 88888.00 2016-05-09 10:01:20.750 130 12489.15 2.10 54381.12 88888.00 2016-05-09 10:01:20.875 130 12489.10 2.12 54381.10 88888.00 2016-05-09 10:01:21.000 130 12489.17 2.17 54381.07 88888.00 2016-05-09 10:01:21.125 130 12489.20 2.20 54381.07 88888.00 2016-05-09 10:01:21.250 130 12489.23 2.25 54381.10 88888.00 2016-05-09 10:01:21.375 130 12489.25 2.25 54381.07 88888.00 2016-05-09 10:01:21.500 130 12489.23 2.27 54381.07 88888.00 2016-05-09 10:01:21.625 130 12489.27 2.33 54381.10 88888.00 2016-05-09 10:01:21.750 130 12489.25 2.40 54381.07 88888.00 2016-05-09 10:01:21.875 130 12489.25 2.45 54381.10 88888.00 2016-05-09 10:01:22.000 130 12489.25 2.52 54381.10 88888.00 2016-05-09 10:01:22.125 130 12489.23 2.55 54381.10 88888.00 2016-05-09 10:01:22.250 130 12489.10 2.60 54381.12 88888.00 2016-05-09 10:01:22.375 130 12489.10 2.70 54381.15 88888.00 2016-05-09 10:01:22.500 130 12488.98 2.80 54381.15 88888.00 2016-05-09 10:01:22.625 130 12488.80 2.88 54381.18 88888.00 2016-05-09 10:01:22.750 130 12488.70 2.95 54381.18 88888.00 2016-05-09 10:01:22.875 130 12488.65 3.02 54381.20 88888.00 2016-05-09 10:01:23.000 130 12488.48 3.10 54381.22 88888.00 2016-05-09 10:01:23.125 130 12488.30 3.17 54381.25 88888.00 2016-05-09 10:01:23.250 130 12488.12 3.23 54381.25 88888.00 2016-05-09 10:01:23.375 130 12488.02 3.30 54381.28 88888.00 2016-05-09 10:01:23.500 130 12487.83 3.40 54381.30 88888.00 2016-05-09 10:01:23.625 130 12487.58 3.45 54381.32 88888.00 2016-05-09 10:01:23.750 130 12487.42 3.48 54381.32 88888.00 2016-05-09 10:01:23.875 130 12487.27 3.55 54381.35 88888.00 2016-05-09 10:01:24.000 130 12487.12 3.65 54381.38 88888.00 2016-05-09 10:01:24.125 130 12486.92 3.65 54381.43 88888.00 2016-05-09 10:01:24.250 130 12486.80 3.67 54381.45 88888.00 2016-05-09 10:01:24.375 130 12486.80 3.70 54381.43 88888.00 2016-05-09 10:01:24.500 130 12486.65 3.73 54381.45 88888.00 2016-05-09 10:01:24.625 130 12486.55 3.70 54381.50 88888.00 2016-05-09 10:01:24.750 130 12486.50 3.67 54381.53 88888.00 2016-05-09 10:01:24.875 130 12486.45 3.60 54381.53 88888.00 2016-05-09 10:01:25.000 130 12486.38 3.60 54381.50 88888.00 2016-05-09 10:01:25.125 130 12486.27 3.58 54381.53 88888.00 2016-05-09 10:01:25.250 130 12486.20 3.52 54381.55 88888.00 2016-05-09 10:01:25.375 130 12486.15 3.48 54381.57 88888.00 2016-05-09 10:01:25.500 130 12486.08 3.42 54381.53 88888.00 2016-05-09 10:01:25.625 130 12486.00 3.33 54381.53 88888.00 2016-05-09 10:01:25.750 130 12485.92 3.23 54381.57 88888.00 2016-05-09 10:01:25.875 130 12485.90 3.17 54381.60 88888.00 2016-05-09 10:01:26.000 130 12485.88 3.10 54381.60 88888.00 2016-05-09 10:01:26.125 130 12485.92 3.02 54381.60 88888.00 2016-05-09 10:01:26.250 130 12485.88 2.88 54381.60 88888.00 2016-05-09 10:01:26.375 130 12485.92 2.77 54381.60 88888.00 2016-05-09 10:01:26.500 130 12485.98 2.67 54381.60 88888.00 2016-05-09 10:01:26.625 130 12486.00 2.58 54381.62 88888.00 2016-05-09 10:01:26.750 130 12486.05 2.45 54381.62 88888.00 2016-05-09 10:01:26.875 130 12486.08 2.38 54381.62 88888.00 2016-05-09 10:01:27.000 130 12486.12 2.25 54381.60 88888.00 2016-05-09 10:01:27.125 130 12486.17 2.12 54381.62 88888.00 2016-05-09 10:01:27.250 130 12486.20 1.98 54381.65 88888.00 2016-05-09 10:01:27.375 130 12486.25 1.85 54381.65 88888.00 2016-05-09 10:01:27.500 130 12486.30 1.73 54381.65 88888.00 2016-05-09 10:01:27.625 130 12486.38 1.62 54381.60 88888.00 2016-05-09 10:01:27.750 130 12486.42 1.48 54381.60 88888.00 2016-05-09 10:01:27.875 130 12486.50 1.38 54381.60 88888.00 2016-05-09 10:01:28.000 130 12486.60 1.25 54381.57 88888.00 2016-05-09 10:01:28.125 130 12486.65 1.18 54381.62 88888.00 2016-05-09 10:01:28.250 130 12486.67 1.07 54381.60 88888.00 2016-05-09 10:01:28.375 130 12486.75 1.00 54381.60 88888.00 2016-05-09 10:01:28.500 130 12486.77 0.90 54381.60 88888.00 2016-05-09 10:01:28.625 130 12486.85 0.78 54381.60 88888.00 2016-05-09 10:01:28.750 130 12486.90 0.72 54381.57 88888.00 2016-05-09 10:01:28.875 130 12487.00 0.65 54381.57 88888.00 2016-05-09 10:01:29.000 130 12487.08 0.57 54381.55 88888.00 2016-05-09 10:01:29.125 130 12487.05 0.55 54381.53 88888.00 2016-05-09 10:01:29.250 130 12487.10 0.53 54381.53 88888.00 2016-05-09 10:01:29.375 130 12487.17 0.50 54381.53 88888.00 2016-05-09 10:01:29.500 130 12487.23 0.47 54381.50 88888.00 2016-05-09 10:01:29.625 130 12487.25 0.45 54381.50 88888.00 2016-05-09 10:01:29.750 130 12487.30 0.40 54381.47 88888.00 2016-05-09 10:01:29.875 130 12487.30 0.38 54381.47 88888.00 2016-05-09 10:01:30.000 130 12487.38 0.35 54381.47 88888.00 2016-05-09 10:01:30.125 130 12487.40 0.38 54381.45 88888.00 2016-05-09 10:01:30.250 130 12487.48 0.33 54381.45 88888.00 2016-05-09 10:01:30.375 130 12487.55 0.38 54381.45 88888.00 2016-05-09 10:01:30.500 130 12487.62 0.38 54381.43 88888.00 2016-05-09 10:01:30.625 130 12487.75 0.38 54381.40 88888.00 2016-05-09 10:01:30.750 130 12487.75 0.35 54381.38 88888.00 2016-05-09 10:01:30.875 130 12487.83 0.38 54381.32 88888.00 2016-05-09 10:01:31.000 130 12488.00 0.45 54381.32 88888.00 2016-05-09 10:01:31.125 130 12488.05 0.45 54381.30 88888.00 2016-05-09 10:01:31.250 130 12488.02 0.45 54381.28 88888.00 2016-05-09 10:01:31.375 130 12488.02 0.45 54381.25 88888.00 2016-05-09 10:01:31.500 130 12488.15 0.47 54381.25 88888.00 2016-05-09 10:01:31.625 130 12488.25 0.47 54381.25 88888.00 2016-05-09 10:01:31.750 130 12488.27 0.53 54381.25 88888.00 2016-05-09 10:01:31.875 130 12488.27 0.57 54381.20 88888.00 2016-05-09 10:01:32.000 130 12488.33 0.60 54381.18 88888.00 2016-05-09 10:01:32.125 130 12488.30 0.62 54381.18 88888.00 2016-05-09 10:01:32.250 130 12488.40 0.65 54381.18 88888.00 2016-05-09 10:01:32.375 130 12488.58 0.68 54381.15 88888.00 2016-05-09 10:01:32.500 130 12488.67 0.70 54381.15 88888.00 2016-05-09 10:01:32.625 130 12488.70 0.78 54381.12 88888.00 2016-05-09 10:01:32.750 130 12488.70 0.78 54381.12 88888.00 2016-05-09 10:01:32.875 130 12488.70 0.80 54381.10 88888.00 2016-05-09 10:01:33.000 130 12488.70 0.80 54381.07 88888.00 2016-05-09 10:01:33.125 130 12488.75 0.80 54381.05 88888.00 2016-05-09 10:01:33.250 130 12488.73 0.82 54381.05 88888.00 2016-05-09 10:01:33.375 130 12488.73 0.85 54381.03 88888.00 2016-05-09 10:01:33.500 130 12488.73 0.85 54381.05 88888.00 2016-05-09 10:01:33.625 130 12488.70 0.85 54381.05 88888.00 2016-05-09 10:01:33.750 130 12488.67 0.88 54381.03 88888.00 2016-05-09 10:01:33.875 130 12488.65 0.88 54381.03 88888.00 2016-05-09 10:01:34.000 130 12488.65 0.88 54381.03 88888.00 2016-05-09 10:01:34.125 130 12488.67 0.88 54381.07 88888.00 2016-05-09 10:01:34.250 130 12488.60 0.88 54381.05 88888.00 2016-05-09 10:01:34.375 130 12488.52 0.88 54381.05 88888.00 2016-05-09 10:01:34.500 130 12488.45 0.80 54381.05 88888.00 2016-05-09 10:01:34.625 130 12488.35 0.78 54381.03 88888.00 2016-05-09 10:01:34.750 130 12488.27 0.72 54381.03 88888.00 2016-05-09 10:01:34.875 130 12488.20 0.68 54381.05 88888.00 2016-05-09 10:01:35.000 130 12488.12 0.62 54381.07 88888.00 2016-05-09 10:01:35.125 130 12488.08 0.55 54381.07 88888.00 2016-05-09 10:01:35.250 130 12488.05 0.47 54381.10 88888.00 2016-05-09 10:01:35.375 130 12487.98 0.38 54381.12 88888.00 2016-05-09 10:01:35.500 130 12487.90 0.30 54381.15 88888.00 2016-05-09 10:01:35.625 130 12487.90 0.17 54381.15 88888.00 2016-05-09 10:01:35.750 130 12487.88 0.07 54381.12 88888.00 2016-05-09 10:01:35.875 130 12487.88 -0.03 54381.10 88888.00 2016-05-09 10:01:36.000 130 12487.88 -0.12 54381.10 88888.00 2016-05-09 10:01:36.125 130 12487.90 -0.20 54381.10 88888.00 2016-05-09 10:01:36.250 130 12487.88 -0.33 54381.10 88888.00 2016-05-09 10:01:36.375 130 12487.83 -0.45 54381.10 88888.00 2016-05-09 10:01:36.500 130 12487.88 -0.50 54381.07 88888.00 2016-05-09 10:01:36.625 130 12487.85 -0.62 54381.07 88888.00 2016-05-09 10:01:36.750 130 12487.90 -0.72 54381.07 88888.00 2016-05-09 10:01:36.875 130 12487.95 -0.78 54381.07 88888.00 2016-05-09 10:01:37.000 130 12488.00 -0.88 54381.07 88888.00 2016-05-09 10:01:37.125 130 12488.00 -0.95 54381.07 88888.00 2016-05-09 10:01:37.250 130 12487.95 -1.07 54381.07 88888.00 2016-05-09 10:01:37.375 130 12488.02 -1.12 54381.03 88888.00 2016-05-09 10:01:37.500 130 12488.02 -1.20 54381.05 88888.00 2016-05-09 10:01:37.625 130 12488.02 -1.27 54381.05 88888.00 2016-05-09 10:01:37.750 130 12488.02 -1.32 54381.03 88888.00 2016-05-09 10:01:37.875 130 12488.00 -1.38 54381.00 88888.00 2016-05-09 10:01:38.000 130 12487.98 -1.43 54381.00 88888.00 2016-05-09 10:01:38.125 130 12487.95 -1.48 54381.00 88888.00 2016-05-09 10:01:38.250 130 12487.92 -1.52 54380.97 88888.00 2016-05-09 10:01:38.375 130 12487.98 -1.52 54380.95 88888.00 2016-05-09 10:01:38.500 130 12487.90 -1.55 54380.93 88888.00 2016-05-09 10:01:38.625 130 12487.88 -1.55 54380.93 88888.00 2016-05-09 10:01:38.750 130 12487.90 -1.60 54380.93 88888.00 2016-05-09 10:01:38.875 130 12487.90 -1.60 54380.93 88888.00 2016-05-09 10:01:39.000 130 12487.83 -1.55 54380.90 88888.00 2016-05-09 10:01:39.125 130 12487.75 -1.57 54380.88 88888.00 2016-05-09 10:01:39.250 130 12487.73 -1.55 54380.88 88888.00 2016-05-09 10:01:39.375 130 12487.73 -1.52 54380.85 88888.00 2016-05-09 10:01:39.500 130 12487.75 -1.52 54380.82 88888.00 2016-05-09 10:01:39.625 130 12487.77 -1.55 54380.82 88888.00 2016-05-09 10:01:39.750 130 12487.70 -1.57 54380.80 88888.00 2016-05-09 10:01:39.875 130 12487.62 -1.65 54380.80 88888.00 2016-05-09 10:01:40.000 130 12487.65 -1.65 54380.78 88888.00 2016-05-09 10:01:40.125 130 12487.60 -1.65 54380.78 88888.00 2016-05-09 10:01:40.250 130 12487.52 -1.70 54380.72 88888.00 2016-05-09 10:01:40.375 130 12487.45 -1.75 54380.72 88888.00 2016-05-09 10:01:40.500 130 12487.45 -1.82 54380.68 88888.00 2016-05-09 10:01:40.625 130 12487.38 -1.90 54380.65 88888.00 2016-05-09 10:01:40.750 130 12487.38 -1.95 54380.62 88888.00 2016-05-09 10:01:40.875 130 12487.45 -2.00 54380.65 88888.00 2016-05-09 10:01:41.000 130 12487.48 -2.05 54380.65 88888.00 2016-05-09 10:01:41.125 130 12487.45 -2.10 54380.62 88888.00 2016-05-09 10:01:41.250 130 12487.40 -2.20 54380.60 88888.00 2016-05-09 10:01:41.375 130 12487.40 -2.23 54380.55 88888.00 2016-05-09 10:01:41.500 130 12487.38 -2.33 54380.55 88888.00 2016-05-09 10:01:41.625 130 12487.40 -2.40 54380.55 88888.00 2016-05-09 10:01:41.750 130 12487.40 -2.45 54380.50 88888.00 2016-05-09 10:01:41.875 130 12487.40 -2.48 54380.47 88888.00 2016-05-09 10:01:42.000 130 12487.45 -2.52 54380.45 88888.00 2016-05-09 10:01:42.125 130 12487.52 -2.62 54380.45 88888.00 2016-05-09 10:01:42.250 130 12487.55 -2.70 54380.43 88888.00 2016-05-09 10:01:42.375 130 12487.60 -2.70 54380.40 88888.00 2016-05-09 10:01:42.500 130 12487.67 -2.77 54380.40 88888.00 2016-05-09 10:01:42.625 130 12487.73 -2.85 54380.38 88888.00 2016-05-09 10:01:42.750 130 12487.80 -2.92 54380.35 88888.00 2016-05-09 10:01:42.875 130 12487.85 -2.98 54380.32 88888.00 2016-05-09 10:01:43.000 130 12487.90 -3.02 54380.30 88888.00 2016-05-09 10:01:43.125 130 12488.00 -3.08 54380.28 88888.00 2016-05-09 10:01:43.250 130 12488.02 -3.12 54380.25 88888.00 2016-05-09 10:01:43.375 130 12488.10 -3.15 54380.25 88888.00 2016-05-09 10:01:43.500 130 12488.20 -3.17 54380.22 88888.00 2016-05-09 10:01:43.625 130 12488.33 -3.17 54380.20 88888.00 2016-05-09 10:01:43.750 130 12488.35 -3.20 54380.12 88888.00 2016-05-09 10:01:43.875 130 12488.42 -3.25 54380.10 88888.00 2016-05-09 10:01:44.000 130 12488.58 -3.27 54380.10 88888.00 2016-05-09 10:01:44.125 130 12488.70 -3.30 54380.10 88888.00 2016-05-09 10:01:44.250 130 12488.80 -3.33 54380.07 88888.00 2016-05-09 10:01:44.375 130 12488.83 -3.38 54380.03 88888.00 2016-05-09 10:01:44.500 130 12488.98 -3.40 54380.03 88888.00 2016-05-09 10:01:44.625 130 12489.10 -3.42 54380.00 88888.00 2016-05-09 10:01:44.750 130 12489.12 -3.48 54379.97 88888.00 2016-05-09 10:01:44.875 130 12489.20 -3.48 54379.97 88888.00 2016-05-09 10:01:45.000 130 12489.27 -3.52 54379.93 88888.00 2016-05-09 10:01:45.125 130 12489.30 -3.60 54379.93 88888.00 2016-05-09 10:01:45.250 130 12489.35 -3.65 54379.90 88888.00 2016-05-09 10:01:45.375 130 12489.48 -3.65 54379.88 88888.00 2016-05-09 10:01:45.500 130 12489.52 -3.65 54379.85 88888.00 2016-05-09 10:01:45.625 130 12489.62 -3.65 54379.82 88888.00 2016-05-09 10:01:45.750 130 12489.73 -3.67 54379.78 88888.00 2016-05-09 10:01:45.875 130 12489.83 -3.70 54379.75 88888.00 2016-05-09 10:01:46.000 130 12489.85 -3.67 54379.72 88888.00 2016-05-09 10:01:46.125 130 12489.88 -3.62 54379.70 88888.00 2016-05-09 10:01:46.250 130 12489.92 -3.60 54379.70 88888.00 2016-05-09 10:01:46.375 130 12490.00 -3.52 54379.65 88888.00 2016-05-09 10:01:46.500 130 12490.08 -3.48 54379.57 88888.00 2016-05-09 10:01:46.625 130 12490.20 -3.42 54379.57 88888.00 2016-05-09 10:01:46.750 130 12490.27 -3.33 54379.53 88888.00 2016-05-09 10:01:46.875 130 12490.33 -3.23 54379.50 88888.00 2016-05-09 10:01:47.000 130 12490.35 -3.12 54379.45 88888.00 2016-05-09 10:01:47.125 130 12490.40 -3.00 54379.43 88888.00 2016-05-09 10:01:47.250 130 12490.45 -2.80 54379.40 88888.00 2016-05-09 10:01:47.375 130 12490.52 -2.62 54379.38 88888.00 2016-05-09 10:01:47.500 130 12490.48 -2.42 54379.35 88888.00 2016-05-09 10:01:47.625 130 12490.52 -2.25 54379.30 88888.00 2016-05-09 10:01:47.750 130 12490.58 -2.05 54379.28 88888.00 2016-05-09 10:01:47.875 130 12490.58 -1.80 54379.20 88888.00 2016-05-09 10:01:48.000 130 12490.58 -1.55 54379.18 88888.00 2016-05-09 10:01:48.125 130 12490.58 -1.32 54379.15 88888.00 2016-05-09 10:01:48.250 130 12490.48 -1.07 54379.12 88888.00 2016-05-09 10:01:48.375 130 12490.50 -0.88 54379.07 88888.00 2016-05-09 10:01:48.500 130 12490.55 -0.70 54379.05 88888.00 2016-05-09 10:01:48.625 130 12490.65 -0.47 54379.00 88888.00 2016-05-09 10:01:48.750 130 12490.77 -0.28 54378.95 88888.00 2016-05-09 10:01:48.875 130 12490.85 -0.07 54378.88 88888.00 2016-05-09 10:01:49.000 130 12490.83 0.07 54378.80 88888.00 2016-05-09 10:01:49.125 130 12490.90 0.25 54378.75 88888.00 2016-05-09 10:01:49.250 130 12490.92 0.45 54378.72 88888.00 2016-05-09 10:01:49.375 130 12491.00 0.65 54378.70 88888.00 2016-05-09 10:01:49.500 130 12491.08 0.85 54378.65 88888.00 2016-05-09 10:01:49.625 130 12491.15 1.02 54378.60 88888.00 2016-05-09 10:01:49.750 130 12491.20 1.18 54378.55 88888.00 2016-05-09 10:01:49.875 130 12491.23 1.40 54378.50 88888.00 2016-05-09 10:01:50.000 130 12491.30 1.60 54378.45 88888.00 2016-05-09 10:01:50.125 130 12491.40 1.77 54378.43 88888.00 2016-05-09 10:01:50.250 130 12491.48 1.95 54378.40 88888.00 2016-05-09 10:01:50.375 130 12491.52 2.15 54378.38 88888.00 2016-05-09 10:01:50.500 130 12491.55 2.30 54378.32 88888.00 2016-05-09 10:01:50.625 130 12491.58 2.48 54378.30 88888.00 2016-05-09 10:01:50.750 130 12491.67 2.65 54378.25 88888.00 2016-05-09 10:01:50.875 130 12491.70 2.80 54378.20 88888.00 2016-05-09 10:01:51.000 130 12491.70 2.92 54378.15 88888.00 2016-05-09 10:01:51.125 130 12491.65 3.10 54378.15 88888.00 2016-05-09 10:01:51.250 130 12491.67 3.23 54378.07 88888.00 2016-05-09 10:01:51.375 130 12491.77 3.33 54378.05 88888.00 2016-05-09 10:01:51.500 130 12491.80 3.40 54378.05 88888.00 2016-05-09 10:01:51.625 130 12491.75 3.52 54378.00 88888.00 2016-05-09 10:01:51.750 130 12491.58 3.60 54377.97 88888.00 2016-05-09 10:01:51.875 130 12491.52 3.65 54377.95 88888.00 2016-05-09 10:01:52.000 130 12491.50 3.67 54377.93 88888.00 2016-05-09 10:01:52.125 130 12491.38 3.70 54377.90 88888.00 2016-05-09 10:01:52.250 130 12491.23 3.67 54377.88 88888.00 2016-05-09 10:01:52.375 130 12491.20 3.70 54377.88 88888.00 2016-05-09 10:01:52.500 130 12491.20 3.70 54377.85 88888.00 2016-05-09 10:01:52.625 130 12491.12 3.70 54377.82 88888.00 2016-05-09 10:01:52.750 130 12491.00 3.67 54377.80 88888.00 2016-05-09 10:01:52.875 130 12490.95 3.65 54377.80 88888.00 2016-05-09 10:01:53.000 130 12490.83 3.60 54377.78 88888.00 2016-05-09 10:01:53.125 130 12490.73 3.52 54377.78 88888.00 2016-05-09 10:01:53.250 130 12490.62 3.48 54377.82 88888.00 2016-05-09 10:01:53.375 130 12490.55 3.42 54377.82 88888.00 2016-05-09 10:01:53.500 130 12490.48 3.30 54377.82 88888.00 2016-05-09 10:01:53.625 130 12490.38 3.23 54377.80 88888.00 2016-05-09 10:01:53.750 130 12490.20 3.12 54377.80 88888.00 2016-05-09 10:01:53.875 130 12490.08 3.00 54377.82 88888.00 2016-05-09 10:01:54.000 130 12490.02 2.85 54377.85 88888.00 2016-05-09 10:01:54.125 130 12489.90 2.75 54377.88 88888.00 2016-05-09 10:01:54.250 130 12489.77 2.60 54377.88 88888.00 2016-05-09 10:01:54.375 130 12489.73 2.50 54377.88 88888.00 2016-05-09 10:01:54.500 130 12489.62 2.45 54377.93 88888.00 2016-05-09 10:01:54.625 130 12489.52 2.35 54377.95 88888.00 2016-05-09 10:01:54.750 130 12489.48 2.20 54377.95 88888.00 2016-05-09 10:01:54.875 130 12489.38 2.08 54377.97 88888.00 2016-05-09 10:01:55.000 130 12489.25 1.95 54378.03 88888.00 2016-05-09 10:01:55.125 130 12489.12 1.82 54378.05 88888.00 2016-05-09 10:01:55.250 130 12489.05 1.68 54378.07 88888.00 2016-05-09 10:01:55.375 130 12489.05 1.55 54378.12 88888.00 2016-05-09 10:01:55.500 130 12488.98 1.43 54378.12 88888.00 2016-05-09 10:01:55.625 130 12488.88 1.27 54378.15 88888.00 2016-05-09 10:01:55.750 130 12488.83 1.12 54378.18 88888.00 2016-05-09 10:01:55.875 130 12488.75 1.00 54378.18 88888.00 2016-05-09 10:01:56.000 130 12488.70 0.90 54378.22 88888.00 2016-05-09 10:01:56.125 130 12488.65 0.80 54378.25 88888.00 2016-05-09 10:01:56.250 130 12488.58 0.68 54378.28 88888.00 2016-05-09 10:01:56.375 130 12488.55 0.57 54378.28 88888.00 2016-05-09 10:01:56.500 130 12488.58 0.45 54378.28 88888.00 2016-05-09 10:01:56.625 130 12488.50 0.35 54378.30 88888.00 2016-05-09 10:01:56.750 130 12488.42 0.28 54378.32 88888.00 2016-05-09 10:01:56.875 130 12488.40 0.17 54378.38 88888.00 2016-05-09 10:01:57.000 130 12488.38 0.10 54378.38 88888.00 2016-05-09 10:01:57.125 130 12488.35 0.00 54378.43 88888.00 2016-05-09 10:01:57.250 130 12488.33 -0.12 54378.40 88888.00 2016-05-09 10:01:57.375 130 12488.38 -0.20 54378.40 88888.00 2016-05-09 10:01:57.500 130 12488.40 -0.30 54378.40 88888.00 2016-05-09 10:01:57.625 130 12488.38 -0.40 54378.43 88888.00 2016-05-09 10:01:57.750 130 12488.38 -0.47 54378.45 88888.00 2016-05-09 10:01:57.875 130 12488.45 -0.60 54378.45 88888.00 2016-05-09 10:01:58.000 130 12488.42 -0.68 54378.45 88888.00 2016-05-09 10:01:58.125 130 12488.42 -0.78 54378.45 88888.00 2016-05-09 10:01:58.250 130 12488.48 -0.88 54378.45 88888.00 2016-05-09 10:01:58.375 130 12488.58 -0.95 54378.45 88888.00 2016-05-09 10:01:58.500 130 12488.62 -1.02 54378.47 88888.00 2016-05-09 10:01:58.625 130 12488.67 -1.10 54378.47 88888.00 2016-05-09 10:01:58.750 130 12488.73 -1.20 54378.47 88888.00 2016-05-09 10:01:58.875 130 12488.77 -1.27 54378.47 88888.00 2016-05-09 10:01:59.000 130 12488.88 -1.35 54378.47 88888.00 2016-05-09 10:01:59.125 130 12488.92 -1.40 54378.47 88888.00 2016-05-09 10:01:59.250 130 12488.98 -1.48 54378.47 88888.00 2016-05-09 10:01:59.375 130 12489.08 -1.52 54378.47 88888.00 2016-05-09 10:01:59.500 130 12489.10 -1.57 54378.45 88888.00 2016-05-09 10:01:59.625 130 12489.12 -1.60 54378.45 88888.00 2016-05-09 10:01:59.750 130 12489.17 -1.60 54378.45 88888.00 2016-05-09 10:01:59.875 130 12489.25 -1.62 54378.43 88888.00 2016-05-09 10:02:00.000 130 12489.30 -1.62 54378.45 88888.00 2016-05-09 10:02:00.125 130 12489.30 -1.57 54378.45 88888.00 2016-05-09 10:02:00.250 130 12489.38 -1.52 54378.47 88888.00 2016-05-09 10:02:00.375 130 12489.42 -1.48 54378.45 88888.00 2016-05-09 10:02:00.500 130 12489.45 -1.40 54378.43 88888.00 2016-05-09 10:02:00.625 130 12489.52 -1.32 54378.43 88888.00 2016-05-09 10:02:00.750 130 12489.55 -1.20 54378.43 88888.00 2016-05-09 10:02:00.875 130 12489.55 -1.10 54378.40 88888.00 2016-05-09 10:02:01.000 130 12489.52 -1.02 54378.38 88888.00 2016-05-09 10:02:01.125 130 12489.58 -0.90 54378.40 88888.00 2016-05-09 10:02:01.250 130 12489.55 -0.82 54378.40 88888.00 2016-05-09 10:02:01.375 130 12489.50 -0.72 54378.43 88888.00 2016-05-09 10:02:01.500 130 12489.38 -0.68 54378.40 88888.00 2016-05-09 10:02:01.625 130 12489.35 -0.53 54378.40 88888.00 2016-05-09 10:02:01.750 130 12489.27 -0.45 54378.40 88888.00 2016-05-09 10:02:01.875 130 12489.17 -0.38 54378.40 88888.00 2016-05-09 10:02:02.000 130 12489.02 -0.35 54378.40 88888.00 2016-05-09 10:02:02.125 130 12488.88 -0.23 54378.40 88888.00 2016-05-09 10:02:02.250 130 12488.73 -0.17 54378.43 88888.00 2016-05-09 10:02:02.375 130 12488.60 -0.12 54378.43 88888.00 2016-05-09 10:02:02.500 130 12488.42 -0.05 54378.45 88888.00 2016-05-09 10:02:02.625 130 12488.27 -0.03 54378.47 88888.00 2016-05-09 10:02:02.750 130 12488.08 -0.03 54378.45 88888.00 2016-05-09 10:02:02.875 130 12487.90 0.03 54378.50 88888.00 2016-05-09 10:02:03.000 130 12487.67 0.03 54378.53 88888.00 2016-05-09 10:02:03.125 130 12487.48 0.00 54378.57 88888.00 2016-05-09 10:02:03.250 130 12487.27 0.05 54378.57 88888.00 2016-05-09 10:02:03.375 130 12487.15 0.03 54378.60 88888.00 2016-05-09 10:02:03.500 130 12487.00 -0.03 54378.60 88888.00 2016-05-09 10:02:03.625 130 12486.92 -0.07 54378.62 88888.00 2016-05-09 10:02:03.750 130 12486.75 -0.12 54378.65 88888.00 2016-05-09 10:02:03.875 130 12486.65 -0.15 54378.65 88888.00 2016-05-09 10:02:04.000 130 12486.60 -0.20 54378.65 88888.00 2016-05-09 10:02:04.125 130 12486.55 -0.23 54378.68 88888.00 2016-05-09 10:02:04.250 130 12486.48 -0.33 54378.70 88888.00 2016-05-09 10:02:04.375 130 12486.48 -0.38 54378.70 88888.00 2016-05-09 10:02:04.500 130 12486.48 -0.42 54378.72 88888.00 2016-05-09 10:02:04.625 130 12486.50 -0.47 54378.70 88888.00 2016-05-09 10:02:04.750 130 12486.55 -0.50 54378.68 88888.00 2016-05-09 10:02:04.875 130 12486.55 -0.53 54378.70 88888.00 2016-05-09 10:02:05.000 130 12486.55 -0.55 54378.68 88888.00 2016-05-09 10:02:05.125 130 12486.62 -0.60 54378.68 88888.00 2016-05-09 10:02:05.250 130 12486.65 -0.65 54378.70 88888.00 2016-05-09 10:02:05.375 130 12486.77 -0.65 54378.65 88888.00 2016-05-09 10:02:05.500 130 12486.92 -0.70 54378.65 88888.00 2016-05-09 10:02:05.625 130 12487.10 -0.72 54378.65 88888.00 2016-05-09 10:02:05.750 130 12487.20 -0.70 54378.65 88888.00 2016-05-09 10:02:05.875 130 12487.30 -0.70 54378.62 88888.00 2016-05-09 10:02:06.000 130 12487.45 -0.70 54378.57 88888.00 2016-05-09 10:02:06.125 130 12487.65 -0.70 54378.57 88888.00 2016-05-09 10:02:06.250 130 12487.75 -0.68 54378.55 88888.00 2016-05-09 10:02:06.375 130 12487.88 -0.65 54378.53 88888.00 2016-05-09 10:02:06.500 130 12488.05 -0.62 54378.47 88888.00 2016-05-09 10:02:06.625 130 12488.30 -0.60 54378.45 88888.00 2016-05-09 10:02:06.750 130 12488.42 -0.53 54378.45 88888.00 2016-05-09 10:02:06.875 130 12488.62 -0.47 54378.40 88888.00 2016-05-09 10:02:07.000 130 12488.77 -0.38 54378.38 88888.00 2016-05-09 10:02:07.125 130 12489.00 -0.28 54378.38 88888.00 2016-05-09 10:02:07.250 130 12489.15 -0.17 54378.35 88888.00 2016-05-09 10:02:07.375 130 12489.33 -0.03 54378.32 88888.00 2016-05-09 10:02:07.500 130 12489.50 0.05 54378.28 88888.00 2016-05-09 10:02:07.625 130 12489.65 0.17 54378.22 88888.00 2016-05-09 10:02:07.750 130 12489.80 0.35 54378.18 88888.00 2016-05-09 10:02:07.875 130 12490.00 0.55 54378.12 88888.00 2016-05-09 10:02:08.000 130 12490.17 0.72 54378.10 88888.00 2016-05-09 10:02:08.125 130 12490.33 0.93 54378.05 88888.00 2016-05-09 10:02:08.250 130 12490.48 1.15 54377.97 88888.00 2016-05-09 10:02:08.375 130 12490.58 1.38 54377.95 88888.00 2016-05-09 10:02:08.500 130 12490.73 1.60 54377.90 88888.00 2016-05-09 10:02:08.625 130 12490.85 1.85 54377.88 88888.00 2016-05-09 10:02:08.750 130 12491.00 2.12 54377.82 88888.00 2016-05-09 10:02:08.875 130 12491.10 2.38 54377.78 88888.00 2016-05-09 10:02:09.000 130 12491.20 2.62 54377.72 88888.00 2016-05-09 10:02:09.125 130 12491.25 2.92 54377.68 88888.00 2016-05-09 10:02:09.250 130 12491.30 3.23 54377.65 88888.00 2016-05-09 10:02:09.375 130 12491.35 3.45 54377.60 88888.00 2016-05-09 10:02:09.500 130 12491.35 3.70 54377.57 88888.00 2016-05-09 10:02:09.625 130 12491.38 3.95 54377.53 88888.00 2016-05-09 10:02:09.750 130 12491.45 4.17 54377.47 88888.00 2016-05-09 10:02:09.875 130 12491.52 4.47 54377.45 88888.00 2016-05-09 10:02:10.000 130 12491.58 4.72 54377.38 88888.00 2016-05-09 10:02:10.125 130 12491.55 4.97 54377.35 88888.00 2016-05-09 10:02:10.250 130 12491.50 5.25 54377.30 88888.00 2016-05-09 10:02:10.375 130 12491.55 5.47 54377.25 88888.00 2016-05-09 10:02:10.500 130 12491.58 5.67 54377.25 88888.00 2016-05-09 10:02:10.625 130 12491.62 5.90 54377.20 88888.00 2016-05-09 10:02:10.750 130 12491.70 6.12 54377.12 88888.00 2016-05-09 10:02:10.875 130 12491.75 6.30 54377.07 88888.00 2016-05-09 10:02:11.000 130 12491.73 6.47 54377.05 88888.00 2016-05-09 10:02:11.125 130 12491.67 6.67 54377.03 88888.00 2016-05-09 10:02:11.250 130 12491.62 6.85 54377.03 88888.00 2016-05-09 10:02:11.375 130 12491.65 7.00 54376.95 88888.00 2016-05-09 10:02:11.500 130 12491.65 7.17 54376.93 88888.00 2016-05-09 10:02:11.625 130 12491.67 7.30 54376.90 88888.00 2016-05-09 10:02:11.750 130 12491.70 7.40 54376.88 88888.00 2016-05-09 10:02:11.875 130 12491.75 7.50 54376.82 88888.00 2016-05-09 10:02:12.000 130 12491.75 7.58 54376.80 88888.00 2016-05-09 10:02:12.125 130 12491.75 7.67 54376.78 88888.00 2016-05-09 10:02:12.250 130 12491.70 7.78 54376.78 88888.00 2016-05-09 10:02:12.375 130 12491.67 7.83 54376.75 88888.00 2016-05-09 10:02:12.500 130 12491.67 7.88 54376.75 88888.00 2016-05-09 10:02:12.625 130 12491.70 7.92 54376.72 88888.00 2016-05-09 10:02:12.750 130 12491.70 7.92 54376.72 88888.00 2016-05-09 10:02:12.875 130 12491.73 7.95 54376.68 88888.00 2016-05-09 10:02:13.000 130 12491.80 7.95 54376.65 88888.00 2016-05-09 10:02:13.125 130 12491.80 7.95 54376.62 88888.00 2016-05-09 10:02:13.250 130 12491.85 7.95 54376.62 88888.00 2016-05-09 10:02:13.375 130 12491.88 8.00 54376.65 88888.00 2016-05-09 10:02:13.500 130 12491.83 8.03 54376.62 88888.00 2016-05-09 10:02:13.625 130 12491.73 8.03 54376.62 88888.00 2016-05-09 10:02:13.750 130 12491.67 8.03 54376.60 88888.00 2016-05-09 10:02:13.875 130 12491.62 8.03 54376.60 88888.00 2016-05-09 10:02:14.000 130 12491.58 8.05 54376.57 88888.00 2016-05-09 10:02:14.125 130 12491.52 8.10 54376.62 88888.00 2016-05-09 10:02:14.250 130 12491.40 8.18 54376.62 88888.00 2016-05-09 10:02:14.375 130 12491.40 8.20 54376.62 88888.00 2016-05-09 10:02:14.500 130 12491.40 8.22 54376.60 88888.00 2016-05-09 10:02:14.625 130 12491.35 8.30 54376.60 88888.00 2016-05-09 10:02:14.750 130 12491.25 8.38 54376.60 88888.00 2016-05-09 10:02:14.875 130 12491.15 8.43 54376.60 88888.00 2016-05-09 10:02:15.000 130 12491.02 8.50 54376.60 88888.00 2016-05-09 10:02:15.125 130 12490.90 8.55 54376.60 88888.00 2016-05-09 10:02:15.250 130 12490.75 8.60 54376.60 88888.00 2016-05-09 10:02:15.375 130 12490.65 8.70 54376.60 88888.00 2016-05-09 10:02:15.500 130 12490.55 8.75 54376.62 88888.00 2016-05-09 10:02:15.625 130 12490.42 8.80 54376.65 88888.00 2016-05-09 10:02:15.750 130 12490.33 8.80 54376.65 88888.00 2016-05-09 10:02:15.875 130 12490.20 8.80 54376.65 88888.00 2016-05-09 10:02:16.000 130 12490.15 8.85 54376.62 88888.00 2016-05-09 10:02:16.125 130 12490.08 8.88 54376.68 88888.00 2016-05-09 10:02:16.250 130 12489.98 8.88 54376.70 88888.00 2016-05-09 10:02:16.375 130 12489.88 8.90 54376.68 88888.00 2016-05-09 10:02:16.500 130 12489.80 8.88 54376.70 88888.00 2016-05-09 10:02:16.625 130 12489.70 8.85 54376.70 88888.00 2016-05-09 10:02:16.750 130 12489.58 8.80 54376.72 88888.00 2016-05-09 10:02:16.875 130 12489.50 8.78 54376.72 88888.00 2016-05-09 10:02:17.000 130 12489.42 8.75 54376.72 88888.00 2016-05-09 10:02:17.125 130 12489.33 8.68 54376.75 88888.00 2016-05-09 10:02:17.250 130 12489.20 8.60 54376.75 88888.00 2016-05-09 10:02:17.375 130 12489.17 8.57 54376.75 88888.00 2016-05-09 10:02:17.500 130 12489.10 8.57 54376.75 88888.00 2016-05-09 10:02:17.625 130 12488.98 8.50 54376.75 88888.00 2016-05-09 10:02:17.750 130 12488.90 8.47 54376.75 88888.00 2016-05-09 10:02:17.875 130 12488.85 8.47 54376.78 88888.00 2016-05-09 10:02:18.000 130 12488.77 8.43 54376.78 88888.00 2016-05-09 10:02:18.125 130 12488.70 8.38 54376.78 88888.00 2016-05-09 10:02:18.250 130 12488.67 8.28 54376.80 88888.00 2016-05-09 10:02:18.375 130 12488.67 8.25 54376.80 88888.00 2016-05-09 10:02:18.500 130 12488.60 8.22 54376.80 88888.00 2016-05-09 10:02:18.625 130 12488.60 8.18 54376.80 88888.00 2016-05-09 10:02:18.750 130 12488.58 8.10 54376.80 88888.00 2016-05-09 10:02:18.875 130 12488.55 8.05 54376.78 88888.00 2016-05-09 10:02:19.000 130 12488.52 7.97 54376.78 88888.00 2016-05-09 10:02:19.125 130 12488.48 7.90 54376.80 88888.00 2016-05-09 10:02:19.250 130 12488.38 7.78 54376.78 88888.00 2016-05-09 10:02:19.375 130 12488.30 7.70 54376.75 88888.00 2016-05-09 10:02:19.500 130 12488.30 7.58 54376.75 88888.00 2016-05-09 10:02:19.625 130 12488.35 7.53 54376.78 88888.00 2016-05-09 10:02:19.750 130 12488.40 7.45 54376.78 88888.00 2016-05-09 10:02:19.875 130 12488.48 7.40 54376.80 88888.00 2016-05-09 10:02:20.000 130 12488.45 7.33 54376.78 88888.00 2016-05-09 10:02:20.125 130 12488.40 7.22 54376.72 88888.00 2016-05-09 10:02:20.250 130 12488.38 7.12 54376.75 88888.00 2016-05-09 10:02:20.375 130 12488.40 7.08 54376.72 88888.00 2016-05-09 10:02:20.500 130 12488.42 7.03 54376.72 88888.00 2016-05-09 10:02:20.625 130 12488.48 7.00 54376.70 88888.00 2016-05-09 10:02:20.750 130 12488.50 6.97 54376.72 88888.00 2016-05-09 10:02:20.875 130 12488.52 6.92 54376.70 88888.00 2016-05-09 10:02:21.000 130 12488.55 6.88 54376.68 88888.00 2016-05-09 10:02:21.125 130 12488.55 6.85 54376.70 88888.00 2016-05-09 10:02:21.250 130 12488.52 6.85 54376.70 88888.00 2016-05-09 10:02:21.375 130 12488.55 6.83 54376.70 88888.00 2016-05-09 10:02:21.500 130 12488.55 6.83 54376.70 88888.00 2016-05-09 10:02:21.625 130 12488.55 6.83 54376.62 88888.00 2016-05-09 10:02:21.750 130 12488.50 6.78 54376.57 88888.00 2016-05-09 10:02:21.875 130 12488.55 6.72 54376.57 88888.00 2016-05-09 10:02:22.000 130 12488.62 6.67 54376.60 88888.00 2016-05-09 10:02:22.125 130 12488.65 6.62 54376.60 88888.00 2016-05-09 10:02:22.250 130 12488.60 6.60 54376.60 88888.00 2016-05-09 10:02:22.375 130 12488.67 6.58 54376.60 88888.00 2016-05-09 10:02:22.500 130 12488.65 6.53 54376.57 88888.00 2016-05-09 10:02:22.625 130 12488.60 6.47 54376.57 88888.00 2016-05-09 10:02:22.750 130 12488.52 6.45 54376.57 88888.00 2016-05-09 10:02:22.875 130 12488.48 6.40 54376.60 88888.00 2016-05-09 10:02:23.000 130 12488.45 6.35 54376.60 88888.00 2016-05-09 10:02:23.125 130 12488.42 6.28 54376.60 88888.00 2016-05-09 10:02:23.250 130 12488.38 6.17 54376.60 88888.00 2016-05-09 10:02:23.375 130 12488.30 6.12 54376.60 88888.00 2016-05-09 10:02:23.500 130 12488.27 6.05 54376.60 88888.00 2016-05-09 10:02:23.625 130 12488.23 5.97 54376.60 88888.00 2016-05-09 10:02:23.750 130 12488.12 5.88 54376.62 88888.00 2016-05-09 10:02:23.875 130 12488.02 5.83 54376.62 88888.00 2016-05-09 10:02:24.000 130 12487.95 5.75 54376.65 88888.00 2016-05-09 10:02:24.125 130 12487.88 5.65 54376.60 88888.00 2016-05-09 10:02:24.250 130 12487.75 5.53 54376.40 88888.00 2016-05-09 10:02:24.375 130 12487.67 5.47 54376.30 88888.00 2016-05-09 10:02:24.500 130 12487.52 5.38 54376.32 88888.00 2016-05-09 10:02:24.625 130 12487.42 5.33 54376.35 88888.00 2016-05-09 10:02:24.750 130 12487.27 5.28 54376.40 88888.00 2016-05-09 10:02:24.875 130 12487.17 5.20 54376.45 88888.00 2016-05-09 10:02:25.000 130 12487.17 5.17 54376.53 88888.00 2016-05-09 10:02:25.125 130 12487.05 5.10 54376.57 88888.00 2016-05-09 10:02:25.250 130 12486.85 5.00 54376.65 88888.00 2016-05-09 10:02:25.375 130 12486.73 4.92 54376.70 88888.00 2016-05-09 10:02:25.500 130 12486.58 4.88 54376.70 88888.00 2016-05-09 10:02:25.625 130 12486.48 4.80 54376.75 88888.00 2016-05-09 10:02:25.750 130 12486.38 4.72 54376.78 88888.00 2016-05-09 10:02:25.875 130 12486.27 4.60 54376.82 88888.00 2016-05-09 10:02:26.000 130 12486.12 4.47 54376.82 88888.00 2016-05-09 10:02:26.125 130 12485.98 4.38 54376.90 88888.00 2016-05-09 10:02:26.250 130 12485.77 4.30 54376.93 88888.00 2016-05-09 10:02:26.375 130 12485.62 4.20 54376.93 88888.00 2016-05-09 10:02:26.500 130 12485.50 4.10 54376.93 88888.00 2016-05-09 10:02:26.625 130 12485.45 3.98 54376.95 88888.00 2016-05-09 10:02:26.750 130 12485.30 3.88 54376.97 88888.00 2016-05-09 10:02:26.875 130 12485.17 3.75 54377.00 88888.00 2016-05-09 10:02:27.000 130 12485.05 3.58 54377.03 88888.00 2016-05-09 10:02:27.125 130 12484.98 3.38 54377.03 88888.00 2016-05-09 10:02:27.250 130 12484.92 3.23 54377.07 88888.00 2016-05-09 10:02:27.375 130 12484.88 3.15 54377.10 88888.00 2016-05-09 10:02:27.500 130 12484.83 2.98 54377.10 88888.00 2016-05-09 10:02:27.625 130 12484.77 2.80 54377.12 88888.00 2016-05-09 10:02:27.750 130 12484.75 2.67 54377.15 88888.00 2016-05-09 10:02:27.875 130 12484.67 2.50 54377.15 88888.00 2016-05-09 10:02:28.000 130 12484.60 2.38 54377.20 88888.00 2016-05-09 10:02:28.125 130 12484.60 2.23 54377.20 88888.00 2016-05-09 10:02:28.250 130 12484.58 2.05 54377.25 88888.00 2016-05-09 10:02:28.375 130 12484.58 1.90 54377.22 88888.00 2016-05-09 10:02:28.500 130 12484.52 1.77 54377.25 88888.00 2016-05-09 10:02:28.625 130 12484.50 1.65 54377.28 88888.00 2016-05-09 10:02:28.750 130 12484.45 1.50 54377.30 88888.00 2016-05-09 10:02:28.875 130 12484.40 1.35 54377.30 88888.00 2016-05-09 10:02:29.000 130 12484.35 1.20 54377.30 88888.00 2016-05-09 10:02:29.125 130 12484.27 1.02 54377.38 88888.00 2016-05-09 10:02:29.250 130 12484.25 0.88 54377.40 88888.00 2016-05-09 10:02:29.375 130 12484.25 0.75 54377.45 88888.00 2016-05-09 10:02:29.500 130 12484.23 0.60 54377.45 88888.00 2016-05-09 10:02:29.625 130 12484.17 0.45 54377.47 88888.00 2016-05-09 10:02:29.750 130 12484.12 0.28 54377.50 88888.00 2016-05-09 10:02:29.875 130 12484.02 0.12 54377.50 88888.00 2016-05-09 10:02:30.000 130 12483.92 0.03 54377.47 88888.00 2016-05-09 10:02:30.125 130 12483.83 -0.12 54377.50 88888.00 2016-05-09 10:02:30.250 130 12483.80 -0.28 54377.57 88888.00 2016-05-09 10:02:30.375 130 12483.77 -0.35 54377.60 88888.00 2016-05-09 10:02:30.500 130 12483.62 -0.45 54377.60 88888.00 2016-05-09 10:02:30.625 130 12483.60 -0.53 54377.60 88888.00 2016-05-09 10:02:30.750 130 12483.50 -0.62 54377.60 88888.00 2016-05-09 10:02:30.875 130 12483.33 -0.75 54377.62 88888.00 2016-05-09 10:02:31.000 130 12483.20 -0.82 54377.62 88888.00 2016-05-09 10:02:31.125 130 12483.15 -0.85 54377.65 88888.00 2016-05-09 10:02:31.250 130 12483.02 -0.88 54377.65 88888.00 2016-05-09 10:02:31.375 130 12483.02 -0.90 54377.65 88888.00 2016-05-09 10:02:31.500 130 12482.90 -0.90 54377.65 88888.00 2016-05-09 10:02:31.625 130 12482.83 -0.90 54377.68 88888.00 2016-05-09 10:02:31.750 130 12482.77 -0.88 54377.68 88888.00 2016-05-09 10:02:31.875 130 12482.67 -0.82 54377.68 88888.00 2016-05-09 10:02:32.000 130 12482.60 -0.80 54377.65 88888.00 2016-05-09 10:02:32.125 130 12482.60 -0.70 54377.65 88888.00 2016-05-09 10:02:32.250 130 12482.55 -0.57 54377.62 88888.00 2016-05-09 10:02:32.375 130 12482.50 -0.50 54377.62 88888.00 2016-05-09 10:02:32.500 130 12482.45 -0.33 54377.62 88888.00 2016-05-09 10:02:32.625 130 12482.35 -0.20 54377.60 88888.00 2016-05-09 10:02:32.750 130 12482.35 -0.05 54377.57 88888.00 2016-05-09 10:02:32.875 130 12482.35 0.12 54377.55 88888.00 2016-05-09 10:02:33.000 130 12482.30 0.33 54377.53 88888.00 2016-05-09 10:02:33.125 130 12482.20 0.53 54377.50 88888.00 2016-05-09 10:02:33.250 130 12482.10 0.78 54377.50 88888.00 2016-05-09 10:02:33.375 130 12482.15 0.97 54377.47 88888.00 2016-05-09 10:02:33.500 130 12482.10 1.23 54377.45 88888.00 2016-05-09 10:02:33.625 130 12482.00 1.43 54377.38 88888.00 2016-05-09 10:02:33.750 130 12481.98 1.65 54377.38 88888.00 2016-05-09 10:02:33.875 130 12481.90 1.88 54377.35 88888.00 2016-05-09 10:02:34.000 130 12481.85 2.05 54377.35 88888.00 2016-05-09 10:02:34.125 130 12481.85 2.23 54377.32 88888.00 2016-05-09 10:02:34.250 130 12481.75 2.38 54377.30 88888.00 2016-05-09 10:02:34.375 130 12481.70 2.48 54377.28 88888.00 2016-05-09 10:02:34.500 130 12481.65 2.58 54377.25 88888.00 2016-05-09 10:02:34.625 130 12481.55 2.62 54377.22 88888.00 2016-05-09 10:02:34.750 130 12481.48 2.75 54377.20 88888.00 2016-05-09 10:02:34.875 130 12481.42 2.77 54377.20 88888.00 2016-05-09 10:02:35.000 130 12481.40 2.85 54377.18 88888.00 2016-05-09 10:02:35.125 130 12481.40 2.88 54377.18 88888.00 2016-05-09 10:02:35.250 130 12481.38 2.95 54377.18 88888.00 2016-05-09 10:02:35.375 130 12481.30 2.95 54377.12 88888.00 2016-05-09 10:02:35.500 130 12481.20 2.95 54377.10 88888.00 2016-05-09 10:02:35.625 130 12481.12 2.95 54377.15 88888.00 2016-05-09 10:02:35.750 130 12481.12 2.95 54377.12 88888.00 2016-05-09 10:02:35.875 130 12481.08 2.92 54377.12 88888.00 2016-05-09 10:02:36.000 130 12481.05 2.88 54377.10 88888.00 2016-05-09 10:02:36.125 130 12481.02 2.83 54377.07 88888.00 2016-05-09 10:02:36.250 130 12480.98 2.80 54377.07 88888.00 2016-05-09 10:02:36.375 130 12480.98 2.77 54377.07 88888.00 2016-05-09 10:02:36.500 130 12480.90 2.73 54377.05 88888.00 2016-05-09 10:02:36.625 130 12480.92 2.67 54377.03 88888.00 2016-05-09 10:02:36.750 130 12480.95 2.60 54377.03 88888.00 2016-05-09 10:02:36.875 130 12480.90 2.55 54376.97 88888.00 2016-05-09 10:02:37.000 130 12480.92 2.50 54377.03 88888.00 2016-05-09 10:02:37.125 130 12480.95 2.45 54377.03 88888.00 2016-05-09 10:02:37.250 130 12480.98 2.38 54377.00 88888.00 2016-05-09 10:02:37.375 130 12480.98 2.33 54377.03 88888.00 2016-05-09 10:02:37.500 130 12481.02 2.30 54377.00 88888.00 2016-05-09 10:02:37.625 130 12481.10 2.23 54376.97 88888.00 2016-05-09 10:02:37.750 130 12481.12 2.12 54376.95 88888.00 2016-05-09 10:02:37.875 130 12481.17 2.02 54376.95 88888.00 2016-05-09 10:02:38.000 130 12481.15 1.98 54376.93 88888.00 2016-05-09 10:02:38.125 130 12481.23 1.90 54376.93 88888.00 2016-05-09 10:02:38.250 130 12481.23 1.80 54376.93 88888.00 2016-05-09 10:02:38.375 130 12481.27 1.75 54376.93 88888.00 2016-05-09 10:02:38.500 130 12481.30 1.68 54376.95 88888.00 2016-05-09 10:02:38.625 130 12481.38 1.62 54376.93 88888.00 2016-05-09 10:02:38.750 130 12481.38 1.50 54376.90 88888.00 2016-05-09 10:02:38.875 130 12481.45 1.43 54376.88 88888.00 2016-05-09 10:02:39.000 130 12481.58 1.38 54376.90 88888.00 2016-05-09 10:02:39.125 130 12481.62 1.32 54376.88 88888.00 2016-05-09 10:02:39.250 130 12481.65 1.25 54376.85 88888.00 2016-05-09 10:02:39.375 130 12481.73 1.18 54376.85 88888.00 2016-05-09 10:02:39.500 130 12481.80 1.12 54376.82 88888.00 2016-05-09 10:02:39.625 130 12481.88 1.12 54376.82 88888.00 2016-05-09 10:02:39.750 130 12481.92 1.18 54376.80 88888.00 2016-05-09 10:02:39.875 130 12481.90 1.15 54376.80 88888.00 2016-05-09 10:02:40.000 130 12481.88 1.10 54376.78 88888.00 2016-05-09 10:02:40.125 130 12481.90 1.12 54376.78 88888.00 2016-05-09 10:02:40.250 130 12481.88 1.07 54376.75 88888.00 2016-05-09 10:02:40.375 130 12481.90 1.10 54376.78 88888.00 2016-05-09 10:02:40.500 130 12481.95 1.12 54376.75 88888.00 2016-05-09 10:02:40.625 130 12482.00 1.15 54376.75 88888.00 2016-05-09 10:02:40.750 130 12482.05 1.15 54376.78 88888.00 2016-05-09 10:02:40.875 130 12482.08 1.18 54376.75 88888.00 2016-05-09 10:02:41.000 130 12482.10 1.18 54376.72 88888.00 2016-05-09 10:02:41.125 130 12482.20 1.15 54376.72 88888.00 2016-05-09 10:02:41.250 130 12482.20 1.18 54376.70 88888.00 2016-05-09 10:02:41.375 130 12482.25 1.18 54376.68 88888.00 2016-05-09 10:02:41.500 130 12482.23 1.18 54376.68 88888.00 2016-05-09 10:02:41.625 130 12482.15 1.18 54376.68 88888.00 2016-05-09 10:02:41.750 130 12482.15 1.15 54376.65 88888.00 2016-05-09 10:02:41.875 130 12482.17 1.12 54376.65 88888.00 2016-05-09 10:02:42.000 130 12482.20 1.05 54376.65 88888.00 2016-05-09 10:02:42.125 130 12482.17 1.02 54376.65 88888.00 2016-05-09 10:02:42.250 130 12482.10 0.97 54376.62 88888.00 2016-05-09 10:02:42.375 130 12482.15 0.93 54376.60 88888.00 2016-05-09 10:02:42.500 130 12482.25 0.88 54376.57 88888.00 2016-05-09 10:02:42.625 130 12482.33 0.85 54376.57 88888.00 2016-05-09 10:02:42.750 130 12482.38 0.80 54376.57 88888.00 2016-05-09 10:02:42.875 130 12482.40 0.78 54376.55 88888.00 2016-05-09 10:02:43.000 130 12482.42 0.72 54376.55 88888.00 2016-05-09 10:02:43.125 130 12482.42 0.65 54376.53 88888.00 2016-05-09 10:02:43.250 130 12482.48 0.60 54376.53 88888.00 2016-05-09 10:02:43.375 130 12482.58 0.62 54376.47 88888.00 2016-05-09 10:02:43.500 130 12482.70 0.62 54376.50 88888.00 2016-05-09 10:02:43.625 130 12482.80 0.65 54376.47 88888.00 2016-05-09 10:02:43.750 130 12482.98 0.68 54376.43 88888.00 2016-05-09 10:02:43.875 130 12483.15 0.68 54376.38 88888.00 2016-05-09 10:02:44.000 130 12483.23 0.72 54376.35 88888.00 2016-05-09 10:02:44.125 130 12483.33 0.75 54376.32 88888.00 2016-05-09 10:02:44.250 130 12483.45 0.85 54376.30 88888.00 2016-05-09 10:02:44.375 130 12483.60 0.95 54376.25 88888.00 2016-05-09 10:02:44.500 130 12483.73 1.10 54376.25 88888.00 2016-05-09 10:02:44.625 130 12483.90 1.20 54376.22 88888.00 2016-05-09 10:02:44.750 130 12483.98 1.30 54376.20 88888.00 2016-05-09 10:02:44.875 130 12484.05 1.45 54376.18 88888.00 2016-05-09 10:02:45.000 130 12484.10 1.57 54376.12 88888.00 2016-05-09 10:02:45.125 130 12484.12 1.75 54376.12 88888.00 2016-05-09 10:02:45.250 130 12484.12 1.95 54376.10 88888.00 2016-05-09 10:02:45.375 130 12484.20 2.05 54376.05 88888.00 2016-05-09 10:02:45.500 130 12484.27 2.27 54376.03 88888.00 2016-05-09 10:02:45.625 130 12484.23 2.38 54376.05 88888.00 2016-05-09 10:02:45.750 130 12484.23 2.55 54376.00 88888.00 2016-05-09 10:02:45.875 130 12484.25 2.67 54375.97 88888.00 2016-05-09 10:02:46.000 130 12484.27 2.85 54375.97 88888.00 2016-05-09 10:02:46.125 130 12484.27 3.02 54375.97 88888.00 2016-05-09 10:02:46.250 130 12484.20 3.15 54375.95 88888.00 2016-05-09 10:02:46.375 130 12484.10 3.27 54375.93 88888.00 2016-05-09 10:02:46.500 130 12484.00 3.42 54375.95 88888.00 2016-05-09 10:02:46.625 130 12483.92 3.52 54375.95 88888.00 2016-05-09 10:02:46.750 130 12483.90 3.65 54375.97 88888.00 2016-05-09 10:02:46.875 130 12483.80 3.80 54375.95 88888.00 2016-05-09 10:02:47.000 130 12483.65 3.88 54375.93 88888.00 2016-05-09 10:02:47.125 130 12483.58 3.98 54375.93 88888.00 2016-05-09 10:02:47.250 130 12483.42 4.05 54375.97 88888.00 2016-05-09 10:02:47.375 130 12483.27 4.10 54375.95 88888.00 2016-05-09 10:02:47.500 130 12483.12 4.15 54375.93 88888.00 2016-05-09 10:02:47.625 130 12482.98 4.17 54375.95 88888.00 2016-05-09 10:02:47.750 130 12482.90 4.17 54375.95 88888.00 2016-05-09 10:02:47.875 130 12482.83 4.20 54375.97 88888.00 2016-05-09 10:02:48.000 130 12482.70 4.22 54376.00 88888.00 2016-05-09 10:02:48.125 130 12482.55 4.17 54376.00 88888.00 2016-05-09 10:02:48.250 130 12482.45 4.17 54376.00 88888.00 2016-05-09 10:02:48.375 130 12482.38 4.17 54376.03 88888.00 2016-05-09 10:02:48.500 130 12482.35 4.12 54376.03 88888.00 2016-05-09 10:02:48.625 130 12482.30 4.08 54376.05 88888.00 2016-05-09 10:02:48.750 130 12482.23 4.03 54376.07 88888.00 2016-05-09 10:02:48.875 130 12482.12 4.00 54376.10 88888.00 2016-05-09 10:02:49.000 130 12482.05 3.92 54376.07 88888.00 2016-05-09 10:02:49.125 130 12481.98 3.90 54376.10 88888.00 2016-05-09 10:02:49.250 130 12481.92 3.80 54376.10 88888.00 2016-05-09 10:02:49.375 130 12481.95 3.80 54376.12 88888.00 2016-05-09 10:02:49.500 130 12481.85 3.73 54376.12 88888.00 2016-05-09 10:02:49.625 130 12481.85 3.67 54376.12 88888.00 2016-05-09 10:02:49.750 130 12481.92 3.58 54376.15 88888.00 2016-05-09 10:02:49.875 130 12481.90 3.50 54376.18 88888.00 2016-05-09 10:02:50.000 130 12481.88 3.42 54376.20 88888.00 2016-05-09 10:02:50.125 130 12481.92 3.35 54376.20 88888.00 2016-05-09 10:02:50.250 130 12481.92 3.27 54376.22 88888.00 2016-05-09 10:02:50.375 130 12481.98 3.23 54376.20 88888.00 2016-05-09 10:02:50.500 130 12481.95 3.17 54376.22 88888.00 2016-05-09 10:02:50.625 130 12481.95 3.08 54376.22 88888.00 2016-05-09 10:02:50.750 130 12481.88 2.98 54376.25 88888.00 2016-05-09 10:02:50.875 130 12481.95 2.92 54376.22 88888.00 2016-05-09 10:02:51.000 130 12482.00 2.83 54376.20 88888.00 2016-05-09 10:02:51.125 130 12482.00 2.77 54376.22 88888.00 2016-05-09 10:02:51.250 130 12481.98 2.70 54376.22 88888.00 2016-05-09 10:02:51.375 130 12482.00 2.67 54376.22 88888.00 2016-05-09 10:02:51.500 130 12481.95 2.60 54376.22 88888.00 2016-05-09 10:02:51.625 130 12481.92 2.50 54376.20 88888.00 2016-05-09 10:02:51.750 130 12481.98 2.42 54376.18 88888.00 2016-05-09 10:02:51.875 130 12482.00 2.40 54376.18 88888.00 2016-05-09 10:02:52.000 130 12482.02 2.40 54376.20 88888.00 2016-05-09 10:02:52.125 130 12481.98 2.35 54376.20 88888.00 2016-05-09 10:02:52.250 130 12481.95 2.33 54376.22 88888.00 2016-05-09 10:02:52.375 130 12482.02 2.27 54376.18 88888.00 2016-05-09 10:02:52.500 130 12482.02 2.20 54376.20 88888.00 2016-05-09 10:02:52.625 130 12482.00 2.17 54376.18 88888.00 2016-05-09 10:02:52.750 130 12482.00 2.08 54376.18 88888.00 2016-05-09 10:02:52.875 130 12482.05 2.02 54376.18 88888.00 2016-05-09 10:02:53.000 130 12482.08 1.95 54376.15 88888.00 2016-05-09 10:02:53.125 130 12482.10 1.90 54376.18 88888.00 2016-05-09 10:02:53.250 130 12482.05 1.82 54376.15 88888.00 2016-05-09 10:02:53.375 130 12482.02 1.77 54376.15 88888.00 2016-05-09 10:02:53.500 130 12482.02 1.70 54376.15 88888.00 2016-05-09 10:02:53.625 130 12482.12 1.62 54376.15 88888.00 2016-05-09 10:02:53.750 130 12482.15 1.55 54376.15 88888.00 2016-05-09 10:02:53.875 130 12482.10 1.45 54376.12 88888.00 2016-05-09 10:02:54.000 130 12482.08 1.30 54376.10 88888.00 2016-05-09 10:02:54.125 130 12482.08 1.20 54376.12 88888.00 2016-05-09 10:02:54.250 130 12482.10 1.10 54376.10 88888.00 2016-05-09 10:02:54.375 130 12482.15 1.02 54376.07 88888.00 2016-05-09 10:02:54.500 130 12482.15 0.93 54376.07 88888.00 2016-05-09 10:02:54.625 130 12482.20 0.88 54376.10 88888.00 2016-05-09 10:02:54.750 130 12482.25 0.80 54376.07 88888.00 2016-05-09 10:02:54.875 130 12482.30 0.72 54376.07 88888.00 2016-05-09 10:02:55.000 130 12482.27 0.62 54376.03 88888.00 2016-05-09 10:02:55.125 130 12482.27 0.50 54376.05 88888.00 2016-05-09 10:02:55.250 130 12482.30 0.45 54376.05 88888.00 2016-05-09 10:02:55.375 130 12482.40 0.42 54376.03 88888.00 2016-05-09 10:02:55.500 130 12482.48 0.35 54376.00 88888.00 2016-05-09 10:02:55.625 130 12482.55 0.28 54375.97 88888.00 2016-05-09 10:02:55.750 130 12482.65 0.23 54375.97 88888.00 2016-05-09 10:02:55.875 130 12482.73 0.20 54375.97 88888.00 2016-05-09 10:02:56.000 130 12482.83 0.15 54375.97 88888.00 2016-05-09 10:02:56.125 130 12482.92 0.10 54375.95 88888.00 2016-05-09 10:02:56.250 130 12483.10 0.10 54375.93 88888.00 2016-05-09 10:02:56.375 130 12483.23 0.15 54375.93 88888.00 2016-05-09 10:02:56.500 130 12483.33 0.15 54375.90 88888.00 2016-05-09 10:02:56.625 130 12483.48 0.15 54375.90 88888.00 2016-05-09 10:02:56.750 130 12483.58 0.17 54375.88 88888.00 2016-05-09 10:02:56.875 130 12483.67 0.20 54375.88 88888.00 2016-05-09 10:02:57.000 130 12483.80 0.28 54375.80 88888.00 2016-05-09 10:02:57.125 130 12483.92 0.35 54375.80 88888.00 2016-05-09 10:02:57.250 130 12484.05 0.40 54375.78 88888.00 2016-05-09 10:02:57.375 130 12484.17 0.45 54375.72 88888.00 2016-05-09 10:02:57.500 130 12484.27 0.55 54375.70 88888.00 2016-05-09 10:02:57.625 130 12484.38 0.68 54375.68 88888.00 2016-05-09 10:02:57.750 130 12484.52 0.80 54375.68 88888.00 2016-05-09 10:02:57.875 130 12484.67 0.93 54375.62 88888.00 2016-05-09 10:02:58.000 130 12484.80 1.07 54375.57 88888.00 2016-05-09 10:02:58.125 130 12484.95 1.23 54375.57 88888.00 2016-05-09 10:02:58.250 130 12485.00 1.43 54375.53 88888.00 2016-05-09 10:02:58.375 130 12485.08 1.60 54375.50 88888.00 2016-05-09 10:02:58.500 130 12485.12 1.80 54375.50 88888.00 2016-05-09 10:02:58.625 130 12485.10 2.00 54375.50 88888.00 2016-05-09 10:02:58.750 130 12485.08 2.20 54375.50 88888.00 2016-05-09 10:02:58.875 130 12485.10 2.35 54375.47 88888.00 2016-05-09 10:02:59.000 130 12485.08 2.58 54375.45 88888.00 2016-05-09 10:02:59.125 130 12484.95 2.77 54375.45 88888.00 2016-05-09 10:02:59.250 130 12484.88 3.02 54375.45 88888.00 2016-05-09 10:02:59.375 130 12484.85 3.17 54375.40 88888.00 2016-05-09 10:02:59.500 130 12484.77 3.35 54375.40 88888.00 2016-05-09 10:02:59.625 130 12484.65 3.55 54375.35 88888.00 2016-05-09 10:02:59.750 130 12484.42 3.73 54375.38 88888.00 2016-05-09 10:02:59.875 130 12484.30 3.90 54375.35 88888.00 2016-05-09 10:03:00.000 130 12484.20 4.05 54375.35 88888.00 2016-05-09 10:03:00.125 130 12484.08 4.17 54375.32 88888.00 2016-05-09 10:03:00.250 130 12483.92 4.38 54375.38 88888.00 2016-05-09 10:03:00.375 130 12483.80 4.47 54375.40 88888.00 2016-05-09 10:03:00.500 130 12483.65 4.67 54375.35 88888.00 2016-05-09 10:03:00.625 130 12483.58 4.75 54375.35 88888.00 2016-05-09 10:03:00.750 130 12483.42 4.85 54375.38 88888.00 2016-05-09 10:03:00.875 130 12483.27 4.95 54375.38 88888.00 2016-05-09 10:03:01.000 130 12483.17 5.00 54375.38 88888.00 2016-05-09 10:03:01.125 130 12483.00 5.08 54375.38 88888.00 2016-05-09 10:03:01.250 130 12482.85 5.15 54375.38 88888.00 2016-05-09 10:03:01.375 130 12482.73 5.22 54375.38 88888.00 2016-05-09 10:03:01.500 130 12482.60 5.28 54375.38 88888.00 2016-05-09 10:03:01.625 130 12482.55 5.28 54375.40 88888.00 2016-05-09 10:03:01.750 130 12482.42 5.33 54375.43 88888.00 2016-05-09 10:03:01.875 130 12482.27 5.35 54375.43 88888.00 2016-05-09 10:03:02.000 130 12482.17 5.40 54375.40 88888.00 2016-05-09 10:03:02.125 130 12482.02 5.40 54375.45 88888.00 2016-05-09 10:03:02.250 130 12481.92 5.40 54375.45 88888.00 2016-05-09 10:03:02.375 130 12481.88 5.40 54375.45 88888.00 2016-05-09 10:03:02.500 130 12481.85 5.40 54375.45 88888.00 2016-05-09 10:03:02.625 130 12481.73 5.38 54375.47 88888.00 2016-05-09 10:03:02.750 130 12481.60 5.38 54375.50 88888.00 2016-05-09 10:03:02.875 130 12481.52 5.38 54375.50 88888.00 2016-05-09 10:03:03.000 130 12481.45 5.33 54375.47 88888.00 2016-05-09 10:03:03.125 130 12481.42 5.28 54375.50 88888.00 2016-05-09 10:03:03.250 130 12481.33 5.22 54375.47 88888.00 2016-05-09 10:03:03.375 130 12481.25 5.17 54375.47 88888.00 2016-05-09 10:03:03.500 130 12481.23 5.15 54375.47 88888.00 2016-05-09 10:03:03.625 130 12481.20 5.10 54375.45 88888.00 2016-05-09 10:03:03.750 130 12481.17 5.05 54375.45 88888.00 2016-05-09 10:03:03.875 130 12481.17 5.00 54375.45 88888.00 2016-05-09 10:03:04.000 130 12481.15 4.97 54375.43 88888.00 2016-05-09 10:03:04.125 130 12481.17 4.92 54375.45 88888.00 2016-05-09 10:03:04.250 130 12481.17 4.90 54375.45 88888.00 2016-05-09 10:03:04.375 130 12481.17 4.85 54375.45 88888.00 2016-05-09 10:03:04.500 130 12481.20 4.85 54375.47 88888.00 2016-05-09 10:03:04.625 130 12481.20 4.83 54375.45 88888.00 2016-05-09 10:03:04.750 130 12481.15 4.78 54375.43 88888.00 2016-05-09 10:03:04.875 130 12481.17 4.72 54375.40 88888.00 2016-05-09 10:03:05.000 130 12481.23 4.72 54375.38 88888.00 2016-05-09 10:03:05.125 130 12481.25 4.72 54375.38 88888.00 2016-05-09 10:03:05.250 130 12481.27 4.67 54375.38 88888.00 2016-05-09 10:03:05.375 130 12481.27 4.65 54375.35 88888.00 2016-05-09 10:03:05.500 130 12481.27 4.60 54375.35 88888.00 2016-05-09 10:03:05.625 130 12481.33 4.58 54375.30 88888.00 2016-05-09 10:03:05.750 130 12481.42 4.55 54375.32 88888.00 2016-05-09 10:03:05.875 130 12481.52 4.58 54375.32 88888.00 2016-05-09 10:03:06.000 130 12481.55 4.55 54375.32 88888.00 2016-05-09 10:03:06.125 130 12481.55 4.53 54375.30 88888.00 2016-05-09 10:03:06.250 130 12481.55 4.53 54375.30 88888.00 2016-05-09 10:03:06.375 130 12481.55 4.53 54375.28 88888.00 2016-05-09 10:03:06.500 130 12481.62 4.55 54375.28 88888.00 2016-05-09 10:03:06.625 130 12481.65 4.58 54375.25 88888.00 2016-05-09 10:03:06.750 130 12481.70 4.60 54375.25 88888.00 2016-05-09 10:03:06.875 130 12481.67 4.65 54375.22 88888.00 2016-05-09 10:03:07.000 130 12481.70 4.67 54375.25 88888.00 2016-05-09 10:03:07.125 130 12481.70 4.70 54375.25 88888.00 2016-05-09 10:03:07.250 130 12481.65 4.78 54375.22 88888.00 2016-05-09 10:03:07.375 130 12481.60 4.80 54375.25 88888.00 2016-05-09 10:03:07.500 130 12481.60 4.80 54375.22 88888.00 2016-05-09 10:03:07.625 130 12481.60 4.83 54375.20 88888.00 2016-05-09 10:03:07.750 130 12481.58 4.88 54375.20 88888.00 2016-05-09 10:03:07.875 130 12481.58 4.97 54375.20 88888.00 2016-05-09 10:03:08.000 130 12481.55 5.05 54375.18 88888.00 2016-05-09 10:03:08.125 130 12481.52 5.10 54375.20 88888.00 2016-05-09 10:03:08.250 130 12481.45 5.20 54375.18 88888.00 2016-05-09 10:03:08.375 130 12481.40 5.28 54375.18 88888.00 2016-05-09 10:03:08.500 130 12481.38 5.38 54375.12 88888.00 2016-05-09 10:03:08.625 130 12481.33 5.45 54375.18 88888.00 2016-05-09 10:03:08.750 130 12481.23 5.50 54375.18 88888.00 2016-05-09 10:03:08.875 130 12481.20 5.58 54375.18 88888.00 2016-05-09 10:03:09.000 130 12481.20 5.62 54375.15 88888.00 2016-05-09 10:03:09.125 130 12481.23 5.72 54375.15 88888.00 2016-05-09 10:03:09.250 130 12481.17 5.83 54375.15 88888.00 2016-05-09 10:03:09.375 130 12481.23 5.88 54375.15 88888.00 2016-05-09 10:03:09.500 130 12481.23 5.97 54375.15 88888.00 2016-05-09 10:03:09.625 130 12481.27 6.03 54375.12 88888.00 2016-05-09 10:03:09.750 130 12481.27 6.15 54375.05 88888.00 2016-05-09 10:03:09.875 130 12481.27 6.22 54375.05 88888.00 2016-05-09 10:03:10.000 130 12481.30 6.30 54375.05 88888.00 2016-05-09 10:03:10.125 130 12481.33 6.38 54375.05 88888.00 2016-05-09 10:03:10.250 130 12481.27 6.47 54375.00 88888.00 2016-05-09 10:03:10.375 130 12481.40 6.53 54375.00 88888.00 2016-05-09 10:03:10.500 130 12481.48 6.60 54374.97 88888.00 2016-05-09 10:03:10.625 130 12481.52 6.70 54374.97 88888.00 2016-05-09 10:03:10.750 130 12481.60 6.78 54374.95 88888.00 2016-05-09 10:03:10.875 130 12481.65 6.85 54374.90 88888.00 2016-05-09 10:03:11.000 130 12481.70 6.90 54374.90 88888.00 2016-05-09 10:03:11.125 130 12481.75 6.95 54374.90 88888.00 2016-05-09 10:03:11.250 130 12481.83 7.00 54374.85 88888.00 2016-05-09 10:03:11.375 130 12481.95 7.03 54374.90 88888.00 2016-05-09 10:03:11.500 130 12482.00 7.05 54374.82 88888.00 2016-05-09 10:03:11.625 130 12482.08 7.05 54374.78 88888.00 2016-05-09 10:03:11.750 130 12482.17 7.08 54374.80 88888.00 2016-05-09 10:03:11.875 130 12482.27 7.05 54374.78 88888.00 2016-05-09 10:03:12.000 130 12482.38 7.00 54374.75 88888.00 2016-05-09 10:03:12.125 130 12482.40 6.95 54374.75 88888.00 2016-05-09 10:03:12.250 130 12482.42 6.92 54374.72 88888.00 2016-05-09 10:03:12.375 130 12482.55 6.88 54374.75 88888.00 2016-05-09 10:03:12.500 130 12482.58 6.83 54374.72 88888.00 2016-05-09 10:03:12.625 130 12482.60 6.72 54374.75 88888.00 2016-05-09 10:03:12.750 130 12482.62 6.60 54374.72 88888.00 2016-05-09 10:03:12.875 130 12482.70 6.50 54374.72 88888.00 2016-05-09 10:03:13.000 130 12482.80 6.42 54374.70 88888.00 2016-05-09 10:03:13.125 130 12482.85 6.30 54374.70 88888.00 2016-05-09 10:03:13.250 130 12482.95 6.15 54374.72 88888.00 2016-05-09 10:03:13.375 130 12482.95 6.05 54374.70 88888.00 2016-05-09 10:03:13.500 130 12482.90 5.88 54374.70 88888.00 2016-05-09 10:03:13.625 130 12482.90 5.80 54374.72 88888.00 2016-05-09 10:03:13.750 130 12482.90 5.67 54374.75 88888.00 2016-05-09 10:03:13.875 130 12482.95 5.58 54374.72 88888.00 2016-05-09 10:03:14.000 130 12483.05 5.45 54374.72 88888.00 2016-05-09 10:03:14.125 130 12483.05 5.35 54374.70 88888.00 2016-05-09 10:03:14.250 130 12482.95 5.20 54374.72 88888.00 2016-05-09 10:03:14.375 130 12482.98 5.15 54374.72 88888.00 2016-05-09 10:03:14.500 130 12483.00 5.08 54374.75 88888.00 2016-05-09 10:03:14.625 130 12483.08 4.97 54374.75 88888.00 2016-05-09 10:03:14.750 130 12483.10 4.90 54374.70 88888.00 2016-05-09 10:03:14.875 130 12483.15 4.83 54374.70 88888.00 2016-05-09 10:03:15.000 130 12483.17 4.78 54374.70 88888.00 2016-05-09 10:03:15.125 130 12483.20 4.72 54374.70 88888.00 2016-05-09 10:03:15.250 130 12483.20 4.62 54374.62 88888.00 2016-05-09 10:03:15.375 130 12483.17 4.60 54374.65 88888.00 2016-05-09 10:03:15.500 130 12483.17 4.60 54374.62 88888.00 2016-05-09 10:03:15.625 130 12483.15 4.55 54374.62 88888.00 2016-05-09 10:03:15.750 130 12483.23 4.53 54374.60 88888.00 2016-05-09 10:03:15.875 130 12483.27 4.53 54374.57 88888.00 2016-05-09 10:03:16.000 130 12483.27 4.50 54374.57 88888.00 2016-05-09 10:03:16.125 130 12483.27 4.50 54374.57 88888.00 2016-05-09 10:03:16.250 130 12483.23 4.47 54374.57 88888.00 2016-05-09 10:03:16.375 130 12483.20 4.50 54374.55 88888.00 2016-05-09 10:03:16.500 130 12483.20 4.47 54374.55 88888.00 2016-05-09 10:03:16.625 130 12483.20 4.50 54374.57 88888.00 2016-05-09 10:03:16.750 130 12483.15 4.53 54374.55 88888.00 2016-05-09 10:03:16.875 130 12483.17 4.47 54374.53 88888.00 2016-05-09 10:03:17.000 130 12483.15 4.50 54374.47 88888.00 2016-05-09 10:03:17.125 130 12483.12 4.47 54374.50 88888.00 2016-05-09 10:03:17.250 130 12483.10 4.50 54374.47 88888.00 2016-05-09 10:03:17.375 130 12483.15 4.53 54374.43 88888.00 2016-05-09 10:03:17.500 130 12483.17 4.53 54374.45 88888.00 2016-05-09 10:03:17.625 130 12483.17 4.50 54374.45 88888.00 2016-05-09 10:03:17.750 130 12483.15 4.50 54374.40 88888.00 2016-05-09 10:03:17.875 130 12483.15 4.50 54374.43 88888.00 2016-05-09 10:03:18.000 130 12483.15 4.53 54374.40 88888.00 2016-05-09 10:03:18.125 130 12483.12 4.53 54374.40 88888.00 2016-05-09 10:03:18.250 130 12483.12 4.53 54374.38 88888.00 2016-05-09 10:03:18.375 130 12483.20 4.58 54374.40 88888.00 2016-05-09 10:03:18.500 130 12483.23 4.60 54374.38 88888.00 2016-05-09 10:03:18.625 130 12483.23 4.58 54374.38 88888.00 2016-05-09 10:03:18.750 130 12483.20 4.58 54374.35 88888.00 2016-05-09 10:03:18.875 130 12483.23 4.60 54374.35 88888.00 2016-05-09 10:03:19.000 130 12483.23 4.55 54374.35 88888.00 2016-05-09 10:03:19.125 130 12483.23 4.55 54374.35 88888.00 2016-05-09 10:03:19.250 130 12483.23 4.53 54374.35 88888.00 2016-05-09 10:03:19.375 130 12483.30 4.53 54374.32 88888.00 2016-05-09 10:03:19.500 130 12483.30 4.50 54374.32 88888.00 2016-05-09 10:03:19.625 130 12483.25 4.47 54374.32 88888.00 2016-05-09 10:03:19.750 130 12483.27 4.47 54374.35 88888.00 2016-05-09 10:03:19.875 130 12483.30 4.42 54374.35 88888.00 2016-05-09 10:03:20.000 130 12483.30 4.38 54374.32 88888.00 2016-05-09 10:03:20.125 130 12483.33 4.40 54374.35 88888.00 2016-05-09 10:03:20.250 130 12483.33 4.35 54374.38 88888.00 2016-05-09 10:03:20.375 130 12483.38 4.30 54374.38 88888.00 2016-05-09 10:03:20.500 130 12483.40 4.35 54374.38 88888.00 2016-05-09 10:03:20.625 130 12483.38 4.38 54374.38 88888.00 2016-05-09 10:03:20.750 130 12483.33 4.38 54374.38 88888.00 2016-05-09 10:03:20.875 130 12483.33 4.38 54374.38 88888.00 2016-05-09 10:03:21.000 130 12483.35 4.38 54374.35 88888.00 2016-05-09 10:03:21.125 130 12483.38 4.42 54374.32 88888.00 2016-05-09 10:03:21.250 130 12483.38 4.45 54374.35 88888.00 2016-05-09 10:03:21.375 130 12483.35 4.47 54374.35 88888.00 2016-05-09 10:03:21.500 130 12483.33 4.53 54374.35 88888.00 2016-05-09 10:03:21.625 130 12483.35 4.60 54374.32 88888.00 2016-05-09 10:03:21.750 130 12483.40 4.58 54374.32 88888.00 2016-05-09 10:03:21.875 130 12483.42 4.65 54374.30 88888.00 2016-05-09 10:03:22.000 130 12483.45 4.72 54374.30 88888.00 2016-05-09 10:03:22.125 130 12483.50 4.80 54374.28 88888.00 2016-05-09 10:03:22.250 130 12483.50 4.88 54374.25 88888.00 2016-05-09 10:03:22.375 130 12483.55 4.95 54374.28 88888.00 2016-05-09 10:03:22.500 130 12483.55 5.05 54374.22 88888.00 2016-05-09 10:03:22.625 130 12483.60 5.15 54374.20 88888.00 2016-05-09 10:03:22.750 130 12483.62 5.25 54374.20 88888.00 2016-05-09 10:03:22.875 130 12483.70 5.40 54374.18 88888.00 2016-05-09 10:03:23.000 130 12483.77 5.53 54374.15 88888.00 2016-05-09 10:03:23.125 130 12483.75 5.60 54374.15 88888.00 2016-05-09 10:03:23.250 130 12483.77 5.70 54374.12 88888.00 2016-05-09 10:03:23.375 130 12483.88 5.85 54374.12 88888.00 2016-05-09 10:03:23.500 130 12483.95 5.97 54374.05 88888.00 2016-05-09 10:03:23.625 130 12484.00 6.10 54374.05 88888.00 2016-05-09 10:03:23.750 130 12484.02 6.22 54374.05 88888.00 2016-05-09 10:03:23.875 130 12484.05 6.30 54374.07 88888.00 2016-05-09 10:03:24.000 130 12484.10 6.38 54374.03 88888.00 2016-05-09 10:03:24.125 130 12484.05 6.42 54374.05 88888.00 2016-05-09 10:03:24.250 130 12484.00 6.50 54374.05 88888.00 2016-05-09 10:03:24.375 130 12484.02 6.58 54374.03 88888.00 2016-05-09 10:03:24.500 130 12484.05 6.60 54374.00 88888.00 2016-05-09 10:03:24.625 130 12484.02 6.62 54374.00 88888.00 2016-05-09 10:03:24.750 130 12483.98 6.67 54374.00 88888.00 2016-05-09 10:03:24.875 130 12483.98 6.72 54373.97 88888.00 2016-05-09 10:03:25.000 130 12483.98 6.78 54373.95 88888.00 2016-05-09 10:03:25.125 130 12484.05 6.88 54374.00 88888.00 2016-05-09 10:03:25.250 130 12484.17 6.88 54374.00 88888.00 2016-05-09 10:03:25.375 130 12484.23 6.85 54373.95 88888.00 2016-05-09 10:03:25.500 130 12484.30 6.85 54373.93 88888.00 2016-05-09 10:03:25.625 130 12484.35 6.88 54373.90 88888.00 2016-05-09 10:03:25.750 130 12484.33 6.90 54373.90 88888.00 2016-05-09 10:03:25.875 130 12484.33 6.90 54373.90 88888.00 2016-05-09 10:03:26.000 130 12484.42 6.92 54373.90 88888.00 2016-05-09 10:03:26.125 130 12484.48 6.90 54373.93 88888.00 2016-05-09 10:03:26.250 130 12484.60 6.90 54373.93 88888.00 2016-05-09 10:03:26.375 130 12484.73 6.92 54373.93 88888.00 2016-05-09 10:03:26.500 130 12484.80 6.95 54373.90 88888.00 2016-05-09 10:03:26.625 130 12484.88 6.95 54373.85 88888.00 2016-05-09 10:03:26.750 130 12484.90 6.95 54373.90 88888.00 2016-05-09 10:03:26.875 130 12484.98 6.97 54373.90 88888.00 2016-05-09 10:03:27.000 130 12485.05 6.97 54373.90 88888.00 2016-05-09 10:03:27.125 130 12485.12 7.03 54373.88 88888.00 2016-05-09 10:03:27.250 130 12485.25 7.05 54373.88 88888.00 2016-05-09 10:03:27.375 130 12485.35 7.12 54373.90 88888.00 2016-05-09 10:03:27.500 130 12485.40 7.15 54373.88 88888.00 2016-05-09 10:03:27.625 130 12485.52 7.17 54373.88 88888.00 2016-05-09 10:03:27.750 130 12485.65 7.20 54373.85 88888.00 2016-05-09 10:03:27.875 130 12485.80 7.25 54373.85 88888.00 2016-05-09 10:03:28.000 130 12485.90 7.30 54373.80 88888.00 2016-05-09 10:03:28.125 130 12486.02 7.33 54373.82 88888.00 2016-05-09 10:03:28.250 130 12486.12 7.40 54373.82 88888.00 2016-05-09 10:03:28.375 130 12486.20 7.45 54373.82 88888.00 2016-05-09 10:03:28.500 130 12486.30 7.50 54373.80 88888.00 2016-05-09 10:03:28.625 130 12486.42 7.55 54373.80 88888.00 2016-05-09 10:03:28.750 130 12486.55 7.62 54373.78 88888.00 2016-05-09 10:03:28.875 130 12486.73 7.67 54373.75 88888.00 2016-05-09 10:03:29.000 130 12486.85 7.78 54373.72 88888.00 2016-05-09 10:03:29.125 130 12487.00 7.85 54373.72 88888.00 2016-05-09 10:03:29.250 130 12487.15 7.92 54373.72 88888.00 2016-05-09 10:03:29.375 130 12487.27 7.97 54373.68 88888.00 2016-05-09 10:03:29.500 130 12487.45 8.07 54373.68 88888.00 2016-05-09 10:03:29.625 130 12487.58 8.15 54373.65 88888.00 2016-05-09 10:03:29.750 130 12487.73 8.28 54373.60 88888.00 2016-05-09 10:03:29.875 130 12487.95 8.35 54373.60 88888.00 2016-05-09 10:03:30.000 130 12488.10 8.43 54373.57 88888.00 2016-05-09 10:03:30.125 130 12488.20 8.50 54373.57 88888.00 2016-05-09 10:03:30.250 130 12488.27 8.57 54373.57 88888.00 2016-05-09 10:03:30.375 130 12488.35 8.65 54373.55 88888.00 2016-05-09 10:03:30.500 130 12488.42 8.72 54373.50 88888.00 2016-05-09 10:03:30.625 130 12488.55 8.80 54373.50 88888.00 2016-05-09 10:03:30.750 130 12488.60 8.85 54373.50 88888.00 2016-05-09 10:03:30.875 130 12488.65 8.97 54373.47 88888.00 2016-05-09 10:03:31.000 130 12488.73 9.07 54373.47 88888.00 2016-05-09 10:03:31.125 130 12488.80 9.18 54373.47 88888.00 2016-05-09 10:03:31.250 130 12488.83 9.28 54373.47 88888.00 2016-05-09 10:03:31.375 130 12488.88 9.38 54373.45 88888.00 2016-05-09 10:03:31.500 130 12488.88 9.47 54373.43 88888.00 2016-05-09 10:03:31.625 130 12488.90 9.55 54373.40 88888.00 2016-05-09 10:03:31.750 130 12488.98 9.62 54373.40 88888.00 2016-05-09 10:03:31.875 130 12488.95 9.70 54373.40 88888.00 2016-05-09 10:03:32.000 130 12488.90 9.78 54373.35 88888.00 2016-05-09 10:03:32.125 130 12488.90 9.82 54373.32 88888.00 2016-05-09 10:03:32.250 130 12488.88 9.85 54373.30 88888.00 2016-05-09 10:03:32.375 130 12488.92 9.90 54373.30 88888.00 2016-05-09 10:03:32.500 130 12488.85 9.95 54373.25 88888.00 2016-05-09 10:03:32.625 130 12488.77 9.95 54373.28 88888.00 2016-05-09 10:03:32.750 130 12488.75 9.95 54373.28 88888.00 2016-05-09 10:03:32.875 130 12488.75 9.97 54373.22 88888.00 2016-05-09 10:03:33.000 130 12488.65 9.93 54373.20 88888.00 2016-05-09 10:03:33.125 130 12488.50 9.88 54373.22 88888.00 2016-05-09 10:03:33.250 130 12488.40 9.82 54373.20 88888.00 2016-05-09 10:03:33.375 130 12488.38 9.78 54373.18 88888.00 2016-05-09 10:03:33.500 130 12488.33 9.72 54373.15 88888.00 2016-05-09 10:03:33.625 130 12488.23 9.65 54373.15 88888.00 2016-05-09 10:03:33.750 130 12488.15 9.55 54373.18 88888.00 2016-05-09 10:03:33.875 130 12488.10 9.43 54373.15 88888.00 2016-05-09 10:03:34.000 130 12488.12 9.30 54373.12 88888.00 2016-05-09 10:03:34.125 130 12488.17 9.15 54373.12 88888.00 2016-05-09 10:03:34.250 130 12488.12 9.00 54373.12 88888.00 2016-05-09 10:03:34.375 130 12488.10 8.88 54373.12 88888.00 2016-05-09 10:03:34.500 130 12488.05 8.82 54373.10 88888.00 2016-05-09 10:03:34.625 130 12488.00 8.68 54373.07 88888.00 2016-05-09 10:03:34.750 130 12488.00 8.47 54373.07 88888.00 2016-05-09 10:03:34.875 130 12488.00 8.32 54373.07 88888.00 2016-05-09 10:03:35.000 130 12487.98 8.20 54373.03 88888.00 2016-05-09 10:03:35.125 130 12487.95 8.03 54373.03 88888.00 2016-05-09 10:03:35.250 130 12487.92 7.85 54373.03 88888.00 2016-05-09 10:03:35.375 130 12487.98 7.75 54373.00 88888.00 2016-05-09 10:03:35.500 130 12488.00 7.65 54372.97 88888.00 2016-05-09 10:03:35.625 130 12488.02 7.55 54372.97 88888.00 2016-05-09 10:03:35.750 130 12488.02 7.47 54372.97 88888.00 2016-05-09 10:03:35.875 130 12488.05 7.40 54372.93 88888.00 2016-05-09 10:03:36.000 130 12488.10 7.33 54372.88 88888.00 2016-05-09 10:03:36.125 130 12488.15 7.30 54372.90 88888.00 2016-05-09 10:03:36.250 130 12488.08 7.28 54372.85 88888.00 2016-05-09 10:03:36.375 130 12488.10 7.30 54372.82 88888.00 2016-05-09 10:03:36.500 130 12488.12 7.30 54372.80 88888.00 2016-05-09 10:03:36.625 130 12488.15 7.35 54372.78 88888.00 2016-05-09 10:03:36.750 130 12488.10 7.38 54372.75 88888.00 2016-05-09 10:03:36.875 130 12488.15 7.40 54372.72 88888.00 2016-05-09 10:03:37.000 130 12488.20 7.47 54372.70 88888.00 2016-05-09 10:03:37.125 130 12488.15 7.55 54372.70 88888.00 2016-05-09 10:03:37.250 130 12488.10 7.67 54372.65 88888.00 2016-05-09 10:03:37.375 130 12488.17 7.85 54372.62 88888.00 2016-05-09 10:03:37.500 130 12488.23 8.00 54372.57 88888.00 2016-05-09 10:03:37.625 130 12488.23 8.18 54372.53 88888.00 2016-05-09 10:03:37.750 130 12488.20 8.38 54372.50 88888.00 2016-05-09 10:03:37.875 130 12488.20 8.57 54372.45 88888.00 2016-05-09 10:03:38.000 130 12488.17 8.82 54372.40 88888.00 2016-05-09 10:03:38.125 130 12488.15 9.05 54372.38 88888.00 2016-05-09 10:03:38.250 130 12488.12 9.32 54372.35 88888.00 2016-05-09 10:03:38.375 130 12488.12 9.55 54372.30 88888.00 2016-05-09 10:03:38.500 130 12488.08 9.80 54372.25 88888.00 2016-05-09 10:03:38.625 130 12488.10 10.07 54372.18 88888.00 2016-05-09 10:03:38.750 130 12488.08 10.32 54372.15 88888.00 2016-05-09 10:03:38.875 130 12488.00 10.50 54372.10 88888.00 2016-05-09 10:03:39.000 130 12488.00 10.80 54372.05 88888.00 2016-05-09 10:03:39.125 130 12487.98 11.10 54372.05 88888.00 2016-05-09 10:03:39.250 130 12487.80 11.38 54372.03 88888.00 2016-05-09 10:03:39.375 130 12487.75 11.60 54372.00 88888.00 2016-05-09 10:03:39.500 130 12487.75 11.88 54371.97 88888.00 2016-05-09 10:03:39.625 130 12487.75 12.07 54371.93 88888.00 2016-05-09 10:03:39.750 130 12487.58 12.32 54371.90 88888.00 2016-05-09 10:03:39.875 130 12487.45 12.55 54371.88 88888.00 2016-05-09 10:03:40.000 130 12487.48 12.75 54371.85 88888.00 2016-05-09 10:03:40.125 130 12487.45 12.93 54371.80 88888.00 2016-05-09 10:03:40.250 130 12487.27 13.18 54371.78 88888.00 2016-05-09 10:03:40.375 130 12487.20 13.35 54371.72 88888.00 2016-05-09 10:03:40.500 130 12487.12 13.50 54371.70 88888.00 2016-05-09 10:03:40.625 130 12487.12 13.62 54371.70 88888.00 2016-05-09 10:03:40.750 130 12487.12 13.75 54371.65 88888.00 2016-05-09 10:03:40.875 130 12486.98 13.88 54371.65 88888.00 2016-05-09 10:03:41.000 130 12486.95 13.95 54371.62 88888.00 2016-05-09 10:03:41.125 130 12486.92 14.03 54371.62 88888.00 2016-05-09 10:03:41.250 130 12486.90 14.10 54371.62 88888.00 2016-05-09 10:03:41.375 130 12486.85 14.15 54371.60 88888.00 2016-05-09 10:03:41.500 130 12486.73 14.20 54371.55 88888.00 2016-05-09 10:03:41.625 130 12486.60 14.20 54371.50 88888.00 2016-05-09 10:03:41.750 130 12486.52 14.22 54371.50 88888.00 2016-05-09 10:03:41.875 130 12486.50 14.25 54371.53 88888.00 2016-05-09 10:03:42.000 130 12486.48 14.25 54371.53 88888.00 2016-05-09 10:03:42.125 130 12486.42 14.22 54371.53 88888.00 2016-05-09 10:03:42.250 130 12486.27 14.25 54371.53 88888.00 2016-05-09 10:03:42.375 130 12486.15 14.25 54371.53 88888.00 2016-05-09 10:03:42.500 130 12486.08 14.25 54371.50 88888.00 2016-05-09 10:03:42.625 130 12486.02 14.22 54371.50 88888.00 2016-05-09 10:03:42.750 130 12485.95 14.20 54371.47 88888.00 2016-05-09 10:03:42.875 130 12485.90 14.22 54371.47 88888.00 2016-05-09 10:03:43.000 130 12485.77 14.28 54371.50 88888.00 2016-05-09 10:03:43.125 130 12485.75 14.30 54371.53 88888.00 2016-05-09 10:03:43.250 130 12485.60 14.32 54371.50 88888.00 2016-05-09 10:03:43.375 130 12485.52 14.35 54371.47 88888.00 2016-05-09 10:03:43.500 130 12485.42 14.35 54371.50 88888.00 2016-05-09 10:03:43.625 130 12485.30 14.38 54371.47 88888.00 2016-05-09 10:03:43.750 130 12485.17 14.35 54371.50 88888.00 2016-05-09 10:03:43.875 130 12485.02 14.40 54371.50 88888.00 2016-05-09 10:03:44.000 130 12484.92 14.40 54371.47 88888.00 2016-05-09 10:03:44.125 130 12484.90 14.43 54371.47 88888.00 2016-05-09 10:03:44.250 130 12484.77 14.45 54371.47 88888.00 2016-05-09 10:03:44.375 130 12484.67 14.47 54371.45 88888.00 2016-05-09 10:03:44.500 130 12484.60 14.47 54371.47 88888.00 2016-05-09 10:03:44.625 130 12484.58 14.50 54371.47 88888.00 2016-05-09 10:03:44.750 130 12484.52 14.53 54371.45 88888.00 2016-05-09 10:03:44.875 130 12484.40 14.55 54371.45 88888.00 2016-05-09 10:03:45.000 130 12484.20 14.53 54371.45 88888.00 2016-05-09 10:03:45.125 130 12484.08 14.55 54371.45 88888.00 2016-05-09 10:03:45.250 130 12483.95 14.57 54371.47 88888.00 2016-05-09 10:03:45.375 130 12483.92 14.60 54371.50 88888.00 2016-05-09 10:03:45.500 130 12483.90 14.60 54371.50 88888.00 2016-05-09 10:03:45.625 130 12483.83 14.60 54371.50 88888.00 2016-05-09 10:03:45.750 130 12483.70 14.65 54371.50 88888.00 2016-05-09 10:03:45.875 130 12483.60 14.65 54371.47 88888.00 2016-05-09 10:03:46.000 130 12483.50 14.65 54371.47 88888.00 2016-05-09 10:03:46.125 130 12483.33 14.68 54371.47 88888.00 2016-05-09 10:03:46.250 130 12483.15 14.70 54371.50 88888.00 2016-05-09 10:03:46.375 130 12483.05 14.78 54371.50 88888.00 2016-05-09 10:03:46.500 130 12482.95 14.80 54371.55 88888.00 2016-05-09 10:03:46.625 130 12482.85 14.78 54371.55 88888.00 2016-05-09 10:03:46.750 130 12482.70 14.80 54371.55 88888.00 2016-05-09 10:03:46.875 130 12482.52 14.78 54371.57 88888.00 2016-05-09 10:03:47.000 130 12482.48 14.75 54371.55 88888.00 2016-05-09 10:03:47.125 130 12482.42 14.72 54371.57 88888.00 2016-05-09 10:03:47.250 130 12482.35 14.65 54371.57 88888.00 2016-05-09 10:03:47.375 130 12482.35 14.62 54371.57 88888.00 2016-05-09 10:03:47.500 130 12482.30 14.57 54371.57 88888.00 2016-05-09 10:03:47.625 130 12482.17 14.50 54371.57 88888.00 2016-05-09 10:03:47.750 130 12482.17 14.43 54371.55 88888.00 2016-05-09 10:03:47.875 130 12482.10 14.38 54371.57 88888.00 2016-05-09 10:03:48.000 130 12482.00 14.25 54371.57 88888.00 2016-05-09 10:03:48.125 130 12481.95 14.22 54371.57 88888.00 2016-05-09 10:03:48.250 130 12481.92 14.12 54371.57 88888.00 2016-05-09 10:03:48.375 130 12481.92 14.05 54371.57 88888.00 2016-05-09 10:03:48.500 130 12481.88 13.95 54371.57 88888.00 2016-05-09 10:03:48.625 130 12481.80 13.90 54371.57 88888.00 2016-05-09 10:03:48.750 130 12481.80 13.80 54371.57 88888.00 2016-05-09 10:03:48.875 130 12481.85 13.70 54371.55 88888.00 2016-05-09 10:03:49.000 130 12481.88 13.65 54371.55 88888.00 2016-05-09 10:03:49.125 130 12481.88 13.55 54371.55 88888.00 2016-05-09 10:03:49.250 130 12481.85 13.50 54371.55 88888.00 2016-05-09 10:03:49.375 130 12481.90 13.45 54371.55 88888.00 2016-05-09 10:03:49.500 130 12481.88 13.40 54371.55 88888.00 2016-05-09 10:03:49.625 130 12481.83 13.30 54371.53 88888.00 2016-05-09 10:03:49.750 130 12481.75 13.22 54371.55 88888.00 2016-05-09 10:03:49.875 130 12481.70 13.15 54371.57 88888.00 2016-05-09 10:03:50.000 130 12481.73 13.07 54371.55 88888.00 2016-05-09 10:03:50.125 130 12481.75 12.97 54371.55 88888.00 2016-05-09 10:03:50.250 130 12481.75 12.93 54371.55 88888.00 2016-05-09 10:03:50.375 130 12481.75 12.90 54371.53 88888.00 2016-05-09 10:03:50.500 130 12481.77 12.88 54371.53 88888.00 2016-05-09 10:03:50.625 130 12481.80 12.85 54371.50 88888.00 2016-05-09 10:03:50.750 130 12481.75 12.82 54371.45 88888.00 2016-05-09 10:03:50.875 130 12481.67 12.85 54371.45 88888.00 2016-05-09 10:03:51.000 130 12481.77 12.88 54371.43 88888.00 2016-05-09 10:03:51.125 130 12481.90 12.93 54371.40 88888.00 2016-05-09 10:03:51.250 130 12481.90 12.97 54371.38 88888.00 2016-05-09 10:03:51.375 130 12482.00 13.05 54371.35 88888.00 2016-05-09 10:03:51.500 130 12482.10 13.15 54371.32 88888.00 2016-05-09 10:03:51.625 130 12482.23 13.22 54371.28 88888.00 2016-05-09 10:03:51.750 130 12482.30 13.32 54371.28 88888.00 2016-05-09 10:03:51.875 130 12482.40 13.50 54371.22 88888.00 2016-05-09 10:03:52.000 130 12482.52 13.68 54371.20 88888.00 2016-05-09 10:03:52.125 130 12482.55 13.80 54371.18 88888.00 2016-05-09 10:03:52.250 130 12482.67 13.95 54371.15 88888.00 2016-05-09 10:03:52.375 130 12482.83 14.10 54371.10 88888.00 2016-05-09 10:03:52.500 130 12482.95 14.32 54371.07 88888.00 2016-05-09 10:03:52.625 130 12483.08 14.53 54371.05 88888.00 2016-05-09 10:03:52.750 130 12483.20 14.75 54370.97 88888.00 2016-05-09 10:03:52.875 130 12483.23 14.97 54370.90 88888.00 2016-05-09 10:03:53.000 130 12483.27 15.18 54370.85 88888.00 2016-05-09 10:03:53.125 130 12483.45 15.43 54370.82 88888.00 2016-05-09 10:03:53.250 130 12483.55 15.75 54370.75 88888.00 2016-05-09 10:03:53.375 130 12483.60 16.02 54370.72 88888.00 2016-05-09 10:03:53.500 130 12483.70 16.27 54370.68 88888.00 2016-05-09 10:03:53.625 130 12483.80 16.55 54370.65 88888.00 2016-05-09 10:03:53.750 130 12483.90 16.85 54370.57 88888.00 2016-05-09 10:03:53.875 130 12483.98 17.15 54370.50 88888.00 2016-05-09 10:03:54.000 130 12484.02 17.50 54370.45 88888.00 2016-05-09 10:03:54.125 130 12484.08 17.77 54370.43 88888.00 2016-05-09 10:03:54.250 130 12484.10 18.10 54370.38 88888.00 2016-05-09 10:03:54.375 130 12484.10 18.35 54370.32 88888.00 2016-05-09 10:03:54.500 130 12484.10 18.65 54370.30 88888.00 2016-05-09 10:03:54.625 130 12484.12 18.93 54370.25 88888.00 2016-05-09 10:03:54.750 130 12484.20 19.20 54370.20 88888.00 2016-05-09 10:03:54.875 130 12484.17 19.45 54370.18 88888.00 2016-05-09 10:03:55.000 130 12484.15 19.73 54370.12 88888.00 2016-05-09 10:03:55.125 130 12484.17 19.93 54370.07 88888.00 2016-05-09 10:03:55.250 130 12484.15 20.15 54370.03 88888.00 2016-05-09 10:03:55.375 130 12484.15 20.30 54370.00 88888.00 2016-05-09 10:03:55.500 130 12484.10 20.52 54369.95 88888.00 2016-05-09 10:03:55.625 130 12484.05 20.70 54369.97 88888.00 2016-05-09 10:03:55.750 130 12483.98 20.82 54369.93 88888.00 2016-05-09 10:03:55.875 130 12483.88 20.98 54369.93 88888.00 2016-05-09 10:03:56.000 130 12483.83 21.15 54369.90 88888.00 2016-05-09 10:03:56.125 130 12483.73 21.25 54369.88 88888.00 2016-05-09 10:03:56.250 130 12483.52 21.35 54369.85 88888.00 2016-05-09 10:03:56.375 130 12483.42 21.48 54369.85 88888.00 2016-05-09 10:03:56.500 130 12483.30 21.57 54369.85 88888.00 2016-05-09 10:03:56.625 130 12483.17 21.62 54369.82 88888.00 2016-05-09 10:03:56.750 130 12483.05 21.65 54369.82 88888.00 2016-05-09 10:03:56.875 130 12482.88 21.73 54369.82 88888.00 2016-05-09 10:03:57.000 130 12482.75 21.75 54369.78 88888.00 2016-05-09 10:03:57.125 130 12482.62 21.80 54369.75 88888.00 2016-05-09 10:03:57.250 130 12482.45 21.77 54369.75 88888.00 2016-05-09 10:03:57.375 130 12482.38 21.75 54369.75 88888.00 2016-05-09 10:03:57.500 130 12482.33 21.75 54369.75 88888.00 2016-05-09 10:03:57.625 130 12482.20 21.73 54369.72 88888.00 2016-05-09 10:03:57.750 130 12482.08 21.62 54369.72 88888.00 2016-05-09 10:03:57.875 130 12481.98 21.62 54369.72 88888.00 2016-05-09 10:03:58.000 130 12481.83 21.62 54369.68 88888.00 2016-05-09 10:03:58.125 130 12481.70 21.60 54369.70 88888.00 2016-05-09 10:03:58.250 130 12481.62 21.55 54369.68 88888.00 2016-05-09 10:03:58.375 130 12481.55 21.52 54369.65 88888.00 2016-05-09 10:03:58.500 130 12481.42 21.48 54369.65 88888.00 2016-05-09 10:03:58.625 130 12481.30 21.38 54369.68 88888.00 2016-05-09 10:03:58.750 130 12481.23 21.30 54369.68 88888.00 2016-05-09 10:03:58.875 130 12481.05 21.25 54369.65 88888.00 2016-05-09 10:03:59.000 130 12480.88 21.15 54369.62 88888.00 2016-05-09 10:03:59.125 130 12480.77 21.02 54369.65 88888.00 2016-05-09 10:03:59.250 130 12480.77 20.93 54369.65 88888.00 2016-05-09 10:03:59.375 130 12480.70 20.82 54369.62 88888.00 2016-05-09 10:03:59.500 130 12480.58 20.73 54369.60 88888.00 2016-05-09 10:03:59.625 130 12480.50 20.62 54369.57 88888.00 2016-05-09 10:03:59.750 130 12480.42 20.50 54369.57 88888.00 2016-05-09 10:03:59.875 130 12480.27 20.38 54369.57 88888.00 2016-05-09 10:04:00.000 130 12480.17 20.27 54369.55 88888.00 2016-05-09 10:04:00.125 130 12480.10 20.15 54369.57 88888.00 2016-05-09 10:04:00.250 130 12480.05 20.05 54369.55 88888.00 2016-05-09 10:04:00.375 130 12480.02 19.98 54369.53 88888.00 2016-05-09 10:04:00.500 130 12479.98 19.88 54369.50 88888.00 2016-05-09 10:04:00.625 130 12479.95 19.80 54369.50 88888.00 2016-05-09 10:04:00.750 130 12479.92 19.73 54369.50 88888.00 2016-05-09 10:04:00.875 130 12479.85 19.60 54369.45 88888.00 2016-05-09 10:04:01.000 130 12479.77 19.52 54369.43 88888.00 2016-05-09 10:04:01.125 130 12479.83 19.48 54369.43 88888.00 2016-05-09 10:04:01.250 130 12479.88 19.38 54369.40 88888.00 2016-05-09 10:04:01.375 130 12479.92 19.32 54369.38 88888.00 2016-05-09 10:04:01.500 130 12479.92 19.25 54369.32 88888.00 2016-05-09 10:04:01.625 130 12479.92 19.20 54369.30 88888.00 2016-05-09 10:04:01.750 130 12479.98 19.15 54369.28 88888.00 2016-05-09 10:04:01.875 130 12480.00 19.07 54369.25 88888.00 2016-05-09 10:04:02.000 130 12480.05 19.02 54369.22 88888.00 2016-05-09 10:04:02.125 130 12480.00 19.00 54369.20 88888.00 2016-05-09 10:04:02.250 130 12480.02 18.93 54369.12 88888.00 2016-05-09 10:04:02.375 130 12480.10 18.88 54369.12 88888.00 2016-05-09 10:04:02.500 130 12480.20 18.82 54369.07 88888.00 2016-05-09 10:04:02.625 130 12480.25 18.80 54369.03 88888.00 2016-05-09 10:04:02.750 130 12480.35 18.85 54369.00 88888.00 2016-05-09 10:04:02.875 130 12480.48 18.85 54368.97 88888.00 2016-05-09 10:04:03.000 130 12480.58 18.77 54368.90 88888.00 2016-05-09 10:04:03.125 130 12480.55 18.75 54368.88 88888.00 2016-05-09 10:04:03.250 130 12480.58 18.75 54368.85 88888.00 2016-05-09 10:04:03.375 130 12480.62 18.75 54368.82 88888.00 2016-05-09 10:04:03.500 130 12480.65 18.73 54368.78 88888.00 2016-05-09 10:04:03.625 130 12480.67 18.73 54368.75 88888.00 2016-05-09 10:04:03.750 130 12480.75 18.70 54368.70 88888.00 2016-05-09 10:04:03.875 130 12480.80 18.68 54368.70 88888.00 2016-05-09 10:04:04.000 130 12480.85 18.70 54368.65 88888.00 2016-05-09 10:04:04.125 130 12480.85 18.68 54368.65 88888.00 2016-05-09 10:04:04.250 130 12480.83 18.62 54368.60 88888.00 2016-05-09 10:04:04.375 130 12480.88 18.60 54368.57 88888.00 2016-05-09 10:04:04.500 130 12480.90 18.60 54368.55 88888.00 2016-05-09 10:04:04.625 130 12480.92 18.55 54368.53 88888.00 2016-05-09 10:04:04.750 130 12480.90 18.50 54368.47 88888.00 2016-05-09 10:04:04.875 130 12480.88 18.43 54368.45 88888.00 2016-05-09 10:04:05.000 130 12480.88 18.40 54368.43 88888.00 2016-05-09 10:04:05.125 130 12480.83 18.35 54368.45 88888.00 2016-05-09 10:04:05.250 130 12480.85 18.30 54368.43 88888.00 2016-05-09 10:04:05.375 130 12480.90 18.25 54368.38 88888.00 2016-05-09 10:04:05.500 130 12480.85 18.18 54368.32 88888.00 2016-05-09 10:04:05.625 130 12480.83 18.10 54368.32 88888.00 2016-05-09 10:04:05.750 130 12480.90 18.00 54368.30 88888.00 2016-05-09 10:04:05.875 130 12480.98 17.93 54368.30 88888.00 2016-05-09 10:04:06.000 130 12480.95 17.85 54368.30 88888.00 2016-05-09 10:04:06.125 130 12480.98 17.77 54368.30 88888.00 2016-05-09 10:04:06.250 130 12480.90 17.65 54368.28 88888.00 2016-05-09 10:04:06.375 130 12480.90 17.62 54368.25 88888.00 2016-05-09 10:04:06.500 130 12480.92 17.55 54368.22 88888.00 2016-05-09 10:04:06.625 130 12480.95 17.45 54368.22 88888.00 2016-05-09 10:04:06.750 130 12480.90 17.38 54368.22 88888.00 2016-05-09 10:04:06.875 130 12480.88 17.30 54368.22 88888.00 2016-05-09 10:04:07.000 130 12480.88 17.23 54368.15 88888.00 2016-05-09 10:04:07.125 130 12480.92 17.10 54368.18 88888.00 2016-05-09 10:04:07.250 130 12480.83 16.98 54368.18 88888.00 2016-05-09 10:04:07.375 130 12480.85 16.93 54368.18 88888.00 2016-05-09 10:04:07.500 130 12480.88 16.85 54368.15 88888.00 2016-05-09 10:04:07.625 130 12480.92 16.77 54368.15 88888.00 2016-05-09 10:04:07.750 130 12480.95 16.70 54368.12 88888.00 2016-05-09 10:04:07.875 130 12480.95 16.60 54368.10 88888.00 2016-05-09 10:04:08.000 130 12480.98 16.50 54368.10 88888.00 2016-05-09 10:04:08.125 130 12480.95 16.40 54368.10 88888.00 2016-05-09 10:04:08.250 130 12480.95 16.35 54368.10 88888.00 2016-05-09 10:04:08.375 130 12481.00 16.30 54368.07 88888.00 2016-05-09 10:04:08.500 130 12481.00 16.27 54368.07 88888.00 2016-05-09 10:04:08.625 130 12480.95 16.20 54368.05 88888.00 2016-05-09 10:04:08.750 130 12480.92 16.15 54368.03 88888.00 2016-05-09 10:04:08.875 130 12480.95 16.10 54368.03 88888.00 2016-05-09 10:04:09.000 130 12480.98 16.07 54368.00 88888.00 2016-05-09 10:04:09.125 130 12481.00 16.05 54368.00 88888.00 2016-05-09 10:04:09.250 130 12480.95 16.00 54367.97 88888.00 2016-05-09 10:04:09.375 130 12480.92 15.97 54367.97 88888.00 2016-05-09 10:04:09.500 130 12480.98 16.00 54367.97 88888.00 2016-05-09 10:04:09.625 130 12480.98 16.00 54367.93 88888.00 2016-05-09 10:04:09.750 130 12480.95 16.00 54367.90 88888.00 2016-05-09 10:04:09.875 130 12480.92 16.05 54367.90 88888.00 2016-05-09 10:04:10.000 130 12480.98 16.07 54367.90 88888.00 2016-05-09 10:04:10.125 130 12480.98 16.15 54367.88 88888.00 2016-05-09 10:04:10.250 130 12480.92 16.23 54367.85 88888.00 2016-05-09 10:04:10.375 130 12480.95 16.25 54367.82 88888.00 2016-05-09 10:04:10.500 130 12480.95 16.32 54367.80 88888.00 2016-05-09 10:04:10.625 130 12480.92 16.40 54367.80 88888.00 2016-05-09 10:04:10.750 130 12480.88 16.45 54367.80 88888.00 2016-05-09 10:04:10.875 130 12480.85 16.52 54367.72 88888.00 2016-05-09 10:04:11.000 130 12480.80 16.60 54367.70 88888.00 2016-05-09 10:04:11.125 130 12480.73 16.70 54367.75 88888.00 2016-05-09 10:04:11.250 130 12480.60 16.82 54367.72 88888.00 2016-05-09 10:04:11.375 130 12480.52 16.90 54367.70 88888.00 2016-05-09 10:04:11.500 130 12480.40 17.00 54367.68 88888.00 2016-05-09 10:04:11.625 130 12480.27 17.12 54367.68 88888.00 2016-05-09 10:04:11.750 130 12480.08 17.20 54367.68 88888.00 2016-05-09 10:04:11.875 130 12479.98 17.30 54367.68 88888.00 2016-05-09 10:04:12.000 130 12479.90 17.40 54367.65 88888.00 2016-05-09 10:04:12.125 130 12479.70 17.50 54367.68 88888.00 2016-05-09 10:04:12.250 130 12479.52 17.57 54367.70 88888.00 2016-05-09 10:04:12.375 130 12479.42 17.60 54367.70 88888.00 2016-05-09 10:04:12.500 130 12479.30 17.65 54367.70 88888.00 2016-05-09 10:04:12.625 130 12479.15 17.68 54367.70 88888.00 2016-05-09 10:04:12.750 130 12478.92 17.73 54367.70 88888.00 2016-05-09 10:04:12.875 130 12478.73 17.73 54367.70 88888.00 2016-05-09 10:04:13.000 130 12478.55 17.73 54367.70 88888.00 2016-05-09 10:04:13.125 130 12478.45 17.70 54367.75 88888.00 2016-05-09 10:04:13.250 130 12478.30 17.62 54367.75 88888.00 2016-05-09 10:04:13.375 130 12478.17 17.55 54367.78 88888.00 2016-05-09 10:04:13.500 130 12478.02 17.50 54367.80 88888.00 2016-05-09 10:04:13.625 130 12477.90 17.45 54367.80 88888.00 2016-05-09 10:04:13.750 130 12477.77 17.35 54367.82 88888.00 2016-05-09 10:04:13.875 130 12477.65 17.18 54367.82 88888.00 2016-05-09 10:04:14.000 130 12477.62 17.10 54367.80 88888.00 2016-05-09 10:04:14.125 130 12477.55 17.00 54367.82 88888.00 2016-05-09 10:04:14.250 130 12477.45 16.90 54367.80 88888.00 2016-05-09 10:04:14.375 130 12477.42 16.82 54367.82 88888.00 2016-05-09 10:04:14.500 130 12477.42 16.75 54367.85 88888.00 2016-05-09 10:04:14.625 130 12477.40 16.68 54367.88 88888.00 2016-05-09 10:04:14.750 130 12477.33 16.57 54367.85 88888.00 2016-05-09 10:04:14.875 130 12477.27 16.48 54367.82 88888.00 2016-05-09 10:04:15.000 130 12477.30 16.38 54367.82 88888.00 2016-05-09 10:04:15.125 130 12477.30 16.30 54367.82 88888.00 2016-05-09 10:04:15.250 130 12477.35 16.20 54367.85 88888.00 2016-05-09 10:04:15.375 130 12477.38 16.10 54367.85 88888.00 2016-05-09 10:04:15.500 130 12477.38 16.02 54367.82 88888.00 2016-05-09 10:04:15.625 130 12477.35 15.93 54367.82 88888.00 2016-05-09 10:04:15.750 130 12477.33 15.82 54367.82 88888.00 2016-05-09 10:04:15.875 130 12477.35 15.72 54367.80 88888.00 2016-05-09 10:04:16.000 130 12477.38 15.57 54367.82 88888.00 2016-05-09 10:04:16.125 130 12477.38 15.50 54367.85 88888.00 2016-05-09 10:04:16.250 130 12477.35 15.38 54367.82 88888.00 2016-05-09 10:04:16.375 130 12477.33 15.25 54367.80 88888.00 2016-05-09 10:04:16.500 130 12477.33 15.15 54367.75 88888.00 2016-05-09 10:04:16.625 130 12477.33 15.05 54367.75 88888.00 2016-05-09 10:04:16.750 130 12477.35 14.90 54367.75 88888.00 2016-05-09 10:04:16.875 130 12477.38 14.80 54367.72 88888.00 2016-05-09 10:04:17.000 130 12477.48 14.72 54367.70 88888.00 2016-05-09 10:04:17.125 130 12477.58 14.60 54367.70 88888.00 2016-05-09 10:04:17.250 130 12477.58 14.50 54367.68 88888.00 2016-05-09 10:04:17.375 130 12477.60 14.45 54367.62 88888.00 2016-05-09 10:04:17.500 130 12477.67 14.38 54367.65 88888.00 2016-05-09 10:04:17.625 130 12477.73 14.28 54367.62 88888.00 2016-05-09 10:04:17.750 130 12477.83 14.22 54367.62 88888.00 2016-05-09 10:04:17.875 130 12477.92 14.18 54367.60 88888.00 2016-05-09 10:04:18.000 130 12478.02 14.12 54367.55 88888.00 2016-05-09 10:04:18.125 130 12478.12 14.03 54367.53 88888.00 2016-05-09 10:04:18.250 130 12478.27 13.90 54367.50 88888.00 2016-05-09 10:04:18.375 130 12478.42 13.88 54367.47 88888.00 2016-05-09 10:04:18.500 130 12478.58 13.82 54367.45 88888.00 2016-05-09 10:04:18.625 130 12478.73 13.78 54367.43 88888.00 2016-05-09 10:04:18.750 130 12478.85 13.78 54367.35 88888.00 2016-05-09 10:04:18.875 130 12479.00 13.72 54367.32 88888.00 2016-05-09 10:04:19.000 130 12479.20 13.70 54367.25 88888.00 2016-05-09 10:04:19.125 130 12479.48 13.65 54367.22 88888.00 2016-05-09 10:04:19.250 130 12479.73 13.65 54367.18 88888.00 2016-05-09 10:04:19.375 130 12479.95 13.65 54367.12 88888.00 2016-05-09 10:04:19.500 130 12480.17 13.68 54367.07 88888.00 2016-05-09 10:04:19.625 130 12480.40 13.72 54367.05 88888.00 2016-05-09 10:04:19.750 130 12480.65 13.75 54366.97 88888.00 2016-05-09 10:04:19.875 130 12480.88 13.85 54366.90 88888.00 2016-05-09 10:04:20.000 130 12481.15 13.95 54366.82 88888.00 2016-05-09 10:04:20.125 130 12481.38 14.03 54366.75 88888.00 2016-05-09 10:04:20.250 130 12481.60 14.22 54366.70 88888.00 2016-05-09 10:04:20.375 130 12481.80 14.40 54366.68 88888.00 2016-05-09 10:04:20.500 130 12482.08 14.55 54366.60 88888.00 2016-05-09 10:04:20.625 130 12482.30 14.72 54366.55 88888.00 2016-05-09 10:04:20.750 130 12482.50 14.95 54366.47 88888.00 2016-05-09 10:04:20.875 130 12482.67 15.18 54366.40 88888.00 2016-05-09 10:04:21.000 130 12482.80 15.38 54366.35 88888.00 2016-05-09 10:04:21.125 130 12482.92 15.53 54366.30 88888.00 2016-05-09 10:04:21.250 130 12483.05 15.78 54366.25 88888.00 2016-05-09 10:04:21.375 130 12483.23 15.95 54366.18 88888.00 2016-05-09 10:04:21.500 130 12483.27 16.18 54366.12 88888.00 2016-05-09 10:04:21.625 130 12483.25 16.40 54366.07 88888.00 2016-05-09 10:04:21.750 130 12483.25 16.60 54366.03 88888.00 2016-05-09 10:04:21.875 130 12483.30 16.85 54366.00 88888.00 2016-05-09 10:04:22.000 130 12483.27 17.05 54365.97 88888.00 2016-05-09 10:04:22.125 130 12483.23 17.25 54365.95 88888.00 2016-05-09 10:04:22.250 130 12483.10 17.43 54365.90 88888.00 2016-05-09 10:04:22.375 130 12482.98 17.55 54365.88 88888.00 2016-05-09 10:04:22.500 130 12482.83 17.68 54365.88 88888.00 2016-05-09 10:04:22.625 130 12482.73 17.80 54365.85 88888.00 2016-05-09 10:04:22.750 130 12482.55 17.90 54365.85 88888.00 2016-05-09 10:04:22.875 130 12482.38 17.98 54365.85 88888.00 2016-05-09 10:04:23.000 130 12482.27 18.00 54365.82 88888.00 2016-05-09 10:04:23.125 130 12482.10 18.02 54365.82 88888.00 2016-05-09 10:04:23.250 130 12481.88 18.07 54365.82 88888.00 2016-05-09 10:04:23.375 130 12481.70 18.10 54365.82 88888.00 2016-05-09 10:04:23.500 130 12481.45 18.05 54365.78 88888.00 2016-05-09 10:04:23.625 130 12481.30 18.00 54365.78 88888.00 2016-05-09 10:04:23.750 130 12481.20 17.95 54365.75 88888.00 2016-05-09 10:04:23.875 130 12481.08 17.90 54365.75 88888.00 2016-05-09 10:04:24.000 130 12480.98 17.85 54365.75 88888.00 2016-05-09 10:04:24.125 130 12480.83 17.77 54365.75 88888.00 2016-05-09 10:04:24.250 130 12480.70 17.68 54365.75 88888.00 2016-05-09 10:04:24.375 130 12480.62 17.57 54365.75 88888.00 2016-05-09 10:04:24.500 130 12480.50 17.50 54365.78 88888.00 2016-05-09 10:04:24.625 130 12480.38 17.38 54365.78 88888.00 2016-05-09 10:04:24.750 130 12480.30 17.23 54365.80 88888.00 2016-05-09 10:04:24.875 130 12480.25 17.10 54365.75 88888.00 2016-05-09 10:04:25.000 130 12480.17 16.93 54365.75 88888.00 2016-05-09 10:04:25.125 130 12480.10 16.82 54365.75 88888.00 2016-05-09 10:04:25.250 130 12479.98 16.65 54365.78 88888.00 2016-05-09 10:04:25.375 130 12479.90 16.50 54365.78 88888.00 2016-05-09 10:04:25.500 130 12479.83 16.35 54365.72 88888.00 2016-05-09 10:04:25.625 130 12479.80 16.23 54365.75 88888.00 2016-05-09 10:04:25.750 130 12479.75 16.12 54365.78 88888.00 2016-05-09 10:04:25.875 130 12479.73 15.97 54365.75 88888.00 2016-05-09 10:04:26.000 130 12479.73 15.80 54365.70 88888.00 2016-05-09 10:04:26.125 130 12479.73 15.65 54365.70 88888.00 2016-05-09 10:04:26.250 130 12479.67 15.47 54365.70 88888.00 2016-05-09 10:04:26.375 130 12479.70 15.38 54365.70 88888.00 2016-05-09 10:04:26.500 130 12479.70 15.22 54365.68 88888.00 2016-05-09 10:04:26.625 130 12479.70 15.18 54365.68 88888.00 2016-05-09 10:04:26.750 130 12479.67 15.05 54365.68 88888.00 2016-05-09 10:04:26.875 130 12479.65 14.95 54365.65 88888.00 2016-05-09 10:04:27.000 130 12479.65 14.85 54365.62 88888.00 2016-05-09 10:04:27.125 130 12479.62 14.80 54365.65 88888.00 2016-05-09 10:04:27.250 130 12479.58 14.68 54365.65 88888.00 2016-05-09 10:04:27.375 130 12479.55 14.62 54365.68 88888.00 2016-05-09 10:04:27.500 130 12479.50 14.57 54365.68 88888.00 2016-05-09 10:04:27.625 130 12479.38 14.53 54365.62 88888.00 2016-05-09 10:04:27.750 130 12479.35 14.47 54365.65 88888.00 2016-05-09 10:04:27.875 130 12479.35 14.45 54365.65 88888.00 2016-05-09 10:04:28.000 130 12479.25 14.38 54365.62 88888.00 2016-05-09 10:04:28.125 130 12479.15 14.32 54365.62 88888.00 2016-05-09 10:04:28.250 130 12479.12 14.32 54365.65 88888.00 2016-05-09 10:04:28.375 130 12479.17 14.30 54365.62 88888.00 2016-05-09 10:04:28.500 130 12479.15 14.25 54365.62 88888.00 2016-05-09 10:04:28.625 130 12479.12 14.20 54365.60 88888.00 2016-05-09 10:04:28.750 130 12479.10 14.18 54365.62 88888.00 2016-05-09 10:04:28.875 130 12479.08 14.10 54365.62 88888.00 2016-05-09 10:04:29.000 130 12479.08 14.03 54365.60 88888.00 2016-05-09 10:04:29.125 130 12479.08 13.95 54365.57 88888.00 2016-05-09 10:04:29.250 130 12479.02 13.85 54365.57 88888.00 2016-05-09 10:04:29.375 130 12478.98 13.78 54365.55 88888.00 2016-05-09 10:04:29.500 130 12478.95 13.70 54365.57 88888.00 2016-05-09 10:04:29.625 130 12478.95 13.65 54365.57 88888.00 2016-05-09 10:04:29.750 130 12478.90 13.55 54365.57 88888.00 2016-05-09 10:04:29.875 130 12478.85 13.45 54365.55 88888.00 2016-05-09 10:04:30.000 130 12478.83 13.35 54365.55 88888.00 2016-05-09 10:04:30.125 130 12478.80 13.22 54365.57 88888.00 2016-05-09 10:04:30.250 130 12478.75 13.10 54365.60 88888.00 2016-05-09 10:04:30.375 130 12478.77 13.07 54365.57 88888.00 2016-05-09 10:04:30.500 130 12478.70 12.95 54365.57 88888.00 2016-05-09 10:04:30.625 130 12478.55 12.80 54365.57 88888.00 2016-05-09 10:04:30.750 130 12478.45 12.65 54365.55 88888.00 2016-05-09 10:04:30.875 130 12478.42 12.53 54365.57 88888.00 2016-05-09 10:04:31.000 130 12478.40 12.43 54365.57 88888.00 2016-05-09 10:04:31.125 130 12478.27 12.28 54365.57 88888.00 2016-05-09 10:04:31.250 130 12478.17 12.10 54365.57 88888.00 2016-05-09 10:04:31.375 130 12478.17 12.03 54365.57 88888.00 2016-05-09 10:04:31.500 130 12478.15 11.95 54365.60 88888.00 2016-05-09 10:04:31.625 130 12478.08 11.88 54365.60 88888.00 2016-05-09 10:04:31.750 130 12478.00 11.82 54365.60 88888.00 2016-05-09 10:04:31.875 130 12477.92 11.70 54365.62 88888.00 2016-05-09 10:04:32.000 130 12477.83 11.62 54365.60 88888.00 2016-05-09 10:04:32.125 130 12477.77 11.57 54365.60 88888.00 2016-05-09 10:04:32.250 130 12477.75 11.50 54365.60 88888.00 2016-05-09 10:04:32.375 130 12477.75 11.50 54365.57 88888.00 2016-05-09 10:04:32.500 130 12477.75 11.50 54365.57 88888.00 2016-05-09 10:04:32.625 130 12477.77 11.55 54365.57 88888.00 2016-05-09 10:04:32.750 130 12477.70 11.53 54365.55 88888.00 2016-05-09 10:04:32.875 130 12477.73 11.53 54365.53 88888.00 2016-05-09 10:04:33.000 130 12477.77 11.55 54365.50 88888.00 2016-05-09 10:04:33.125 130 12477.77 11.55 54365.50 88888.00 2016-05-09 10:04:33.250 130 12477.75 11.60 54365.50 88888.00 2016-05-09 10:04:33.375 130 12477.85 11.68 54365.50 88888.00 2016-05-09 10:04:33.500 130 12477.92 11.75 54365.45 88888.00 2016-05-09 10:04:33.625 130 12478.02 11.80 54365.43 88888.00 2016-05-09 10:04:33.750 130 12478.12 11.88 54365.43 88888.00 2016-05-09 10:04:33.875 130 12478.23 11.93 54365.40 88888.00 2016-05-09 10:04:34.000 130 12478.27 12.00 54365.38 88888.00 2016-05-09 10:04:34.125 130 12478.40 12.12 54365.38 88888.00 2016-05-09 10:04:34.250 130 12478.52 12.25 54365.32 88888.00 2016-05-09 10:04:34.375 130 12478.58 12.30 54365.32 88888.00 2016-05-09 10:04:34.500 130 12478.70 12.40 54365.30 88888.00 2016-05-09 10:04:34.625 130 12478.80 12.47 54365.28 88888.00 2016-05-09 10:04:34.750 130 12478.90 12.57 54365.25 88888.00 2016-05-09 10:04:34.875 130 12478.98 12.68 54365.18 88888.00 2016-05-09 10:04:35.000 130 12479.12 12.82 54365.12 88888.00 2016-05-09 10:04:35.125 130 12479.23 12.90 54365.12 88888.00 2016-05-09 10:04:35.250 130 12479.27 13.03 54365.12 88888.00 2016-05-09 10:04:35.375 130 12479.40 13.15 54365.07 88888.00 2016-05-09 10:04:35.500 130 12479.48 13.30 54365.05 88888.00 2016-05-09 10:04:35.625 130 12479.60 13.47 54365.00 88888.00 2016-05-09 10:04:35.750 130 12479.73 13.57 54365.00 88888.00 2016-05-09 10:04:35.875 130 12479.85 13.72 54364.95 88888.00 2016-05-09 10:04:36.000 130 12480.02 13.90 54364.90 88888.00 2016-05-09 10:04:36.125 130 12480.12 14.10 54364.88 88888.00 2016-05-09 10:04:36.250 130 12480.17 14.30 54364.82 88888.00 2016-05-09 10:04:36.375 130 12480.25 14.45 54364.80 88888.00 2016-05-09 10:04:36.500 130 12480.33 14.65 54364.75 88888.00 2016-05-09 10:04:36.625 130 12480.40 14.85 54364.72 88888.00 2016-05-09 10:04:36.750 130 12480.50 15.03 54364.68 88888.00 2016-05-09 10:04:36.875 130 12480.60 15.20 54364.62 88888.00 2016-05-09 10:04:37.000 130 12480.73 15.32 54364.57 88888.00 2016-05-09 10:04:37.125 130 12480.80 15.53 54364.55 88888.00 2016-05-09 10:04:37.250 130 12480.83 15.70 54364.50 88888.00 2016-05-09 10:04:37.375 130 12480.92 15.88 54364.47 88888.00 2016-05-09 10:04:37.500 130 12481.00 16.00 54364.43 88888.00 2016-05-09 10:04:37.625 130 12481.05 16.12 54364.40 88888.00 2016-05-09 10:04:37.750 130 12481.05 16.25 54364.38 88888.00 2016-05-09 10:04:37.875 130 12481.05 16.38 54364.32 88888.00 2016-05-09 10:04:38.000 130 12481.05 16.45 54364.28 88888.00 2016-05-09 10:04:38.125 130 12481.10 16.52 54364.32 88888.00 2016-05-09 10:04:38.250 130 12481.15 16.60 54364.35 88888.00 2016-05-09 10:04:38.375 130 12481.17 16.65 54364.30 88888.00 2016-05-09 10:04:38.500 130 12481.20 16.65 54364.28 88888.00 2016-05-09 10:04:38.625 130 12481.25 16.68 54364.25 88888.00 2016-05-09 10:04:38.750 130 12481.33 16.68 54364.22 88888.00 2016-05-09 10:04:38.875 130 12481.30 16.65 54364.20 88888.00 2016-05-09 10:04:39.000 130 12481.30 16.60 54364.20 88888.00 2016-05-09 10:04:39.125 130 12481.25 16.55 54364.20 88888.00 2016-05-09 10:04:39.250 130 12481.33 16.52 54364.20 88888.00 2016-05-09 10:04:39.375 130 12481.38 16.48 54364.15 88888.00 2016-05-09 10:04:39.500 130 12481.35 16.43 54364.15 88888.00 2016-05-09 10:04:39.625 130 12481.25 16.35 54364.15 88888.00 2016-05-09 10:04:39.750 130 12481.25 16.27 54364.18 88888.00 2016-05-09 10:04:39.875 130 12481.25 16.20 54364.18 88888.00 2016-05-09 10:04:40.000 130 12481.27 16.12 54364.20 88888.00 2016-05-09 10:04:40.125 130 12481.23 16.05 54364.18 88888.00 2016-05-09 10:04:40.250 130 12481.17 15.93 54364.18 88888.00 2016-05-09 10:04:40.375 130 12481.20 15.85 54364.22 88888.00 2016-05-09 10:04:40.500 130 12481.15 15.75 54364.20 88888.00 2016-05-09 10:04:40.625 130 12481.08 15.65 54364.22 88888.00 2016-05-09 10:04:40.750 130 12481.00 15.50 54364.25 88888.00 2016-05-09 10:04:40.875 130 12481.00 15.38 54364.30 88888.00 2016-05-09 10:04:41.000 130 12480.98 15.25 54364.30 88888.00 2016-05-09 10:04:41.125 130 12480.88 15.18 54364.32 88888.00 2016-05-09 10:04:41.250 130 12480.77 15.03 54364.32 88888.00 2016-05-09 10:04:41.375 130 12480.67 14.90 54364.35 88888.00 2016-05-09 10:04:41.500 130 12480.60 14.72 54364.35 88888.00 2016-05-09 10:04:41.625 130 12480.60 14.60 54364.38 88888.00 2016-05-09 10:04:41.750 130 12480.60 14.45 54364.40 88888.00 2016-05-09 10:04:41.875 130 12480.55 14.30 54364.40 88888.00 2016-05-09 10:04:42.000 130 12480.48 14.15 54364.43 88888.00 2016-05-09 10:04:42.125 130 12480.50 14.03 54364.45 88888.00 2016-05-09 10:04:42.250 130 12480.45 13.85 54364.47 88888.00 2016-05-09 10:04:42.375 130 12480.45 13.75 54364.47 88888.00 2016-05-09 10:04:42.500 130 12480.38 13.65 54364.53 88888.00 2016-05-09 10:04:42.625 130 12480.30 13.57 54364.53 88888.00 2016-05-09 10:04:42.750 130 12480.25 13.43 54364.53 88888.00 2016-05-09 10:04:42.875 130 12480.33 13.30 54364.55 88888.00 2016-05-09 10:04:43.000 130 12480.38 13.15 54364.55 88888.00 2016-05-09 10:04:43.125 130 12480.42 13.05 54364.60 88888.00 2016-05-09 10:04:43.250 130 12480.45 12.93 54364.57 88888.00 2016-05-09 10:04:43.375 130 12480.50 12.85 54364.57 88888.00 2016-05-09 10:04:43.500 130 12480.62 12.78 54364.55 88888.00 2016-05-09 10:04:43.625 130 12480.73 12.70 54364.57 88888.00 2016-05-09 10:04:43.750 130 12480.73 12.57 54364.57 88888.00 2016-05-09 10:04:43.875 130 12480.75 12.47 54364.53 88888.00 2016-05-09 10:04:44.000 130 12480.75 12.40 54364.53 88888.00 2016-05-09 10:04:44.125 130 12480.83 12.32 54364.53 88888.00 2016-05-09 10:04:44.250 130 12480.92 12.25 54364.50 88888.00 2016-05-09 10:04:44.375 130 12481.02 12.18 54364.47 88888.00 2016-05-09 10:04:44.500 130 12481.10 12.12 54364.47 88888.00 2016-05-09 10:04:44.625 130 12481.10 12.07 54364.47 88888.00 2016-05-09 10:04:44.750 130 12481.23 11.97 54364.47 88888.00 2016-05-09 10:04:44.875 130 12481.27 11.95 54364.45 88888.00 2016-05-09 10:04:45.000 130 12481.27 11.90 54364.45 88888.00 2016-05-09 10:04:45.125 130 12481.27 11.85 54364.47 88888.00 2016-05-09 10:04:45.250 130 12481.35 11.80 54364.43 88888.00 2016-05-09 10:04:45.375 130 12481.40 11.72 54364.45 88888.00 2016-05-09 10:04:45.500 130 12481.35 11.70 54364.47 88888.00 2016-05-09 10:04:45.625 130 12481.35 11.65 54364.45 88888.00 2016-05-09 10:04:45.750 130 12481.42 11.62 54364.45 88888.00 2016-05-09 10:04:45.875 130 12481.50 11.60 54364.45 88888.00 2016-05-09 10:04:46.000 130 12481.50 11.55 54364.43 88888.00 2016-05-09 10:04:46.125 130 12481.45 11.53 54364.43 88888.00 2016-05-09 10:04:46.250 130 12481.42 11.45 54364.45 88888.00 2016-05-09 10:04:46.375 130 12481.45 11.43 54364.45 88888.00 2016-05-09 10:04:46.500 130 12481.48 11.38 54364.43 88888.00 2016-05-09 10:04:46.625 130 12481.58 11.32 54364.45 88888.00 2016-05-09 10:04:46.750 130 12481.62 11.25 54364.43 88888.00 2016-05-09 10:04:46.875 130 12481.60 11.18 54364.40 88888.00 2016-05-09 10:04:47.000 130 12481.65 11.07 54364.38 88888.00 2016-05-09 10:04:47.125 130 12481.77 10.97 54364.40 88888.00 2016-05-09 10:04:47.250 130 12481.83 10.88 54364.40 88888.00 2016-05-09 10:04:47.375 130 12481.88 10.75 54364.40 88888.00 2016-05-09 10:04:47.500 130 12481.85 10.65 54364.40 88888.00 2016-05-09 10:04:47.625 130 12481.85 10.62 54364.40 88888.00 2016-05-09 10:04:47.750 130 12481.80 10.55 54364.38 88888.00 2016-05-09 10:04:47.875 130 12481.73 10.50 54364.43 88888.00 2016-05-09 10:04:48.000 130 12481.80 10.43 54364.40 88888.00 2016-05-09 10:04:48.125 130 12481.85 10.35 54364.43 88888.00 2016-05-09 10:04:48.250 130 12481.85 10.25 54364.45 88888.00 2016-05-09 10:04:48.375 130 12481.85 10.20 54364.43 88888.00 2016-05-09 10:04:48.500 130 12481.90 10.15 54364.47 88888.00 2016-05-09 10:04:48.625 130 12481.90 10.07 54364.45 88888.00 2016-05-09 10:04:48.750 130 12481.85 10.03 54364.43 88888.00 2016-05-09 10:04:48.875 130 12481.92 9.95 54364.47 88888.00 2016-05-09 10:04:49.000 130 12482.08 9.95 54364.47 88888.00 2016-05-09 10:04:49.125 130 12482.12 9.93 54364.47 88888.00 2016-05-09 10:04:49.250 130 12482.12 9.90 54364.47 88888.00 2016-05-09 10:04:49.375 130 12482.17 9.88 54364.45 88888.00 2016-05-09 10:04:49.500 130 12482.25 9.88 54364.45 88888.00 2016-05-09 10:04:49.625 130 12482.30 9.90 54364.43 88888.00 2016-05-09 10:04:49.750 130 12482.38 9.93 54364.38 88888.00 2016-05-09 10:04:49.875 130 12482.48 9.95 54364.40 88888.00 2016-05-09 10:04:50.000 130 12482.60 10.00 54364.40 88888.00 2016-05-09 10:04:50.125 130 12482.75 10.07 54364.40 88888.00 2016-05-09 10:04:50.250 130 12482.92 10.15 54364.38 88888.00 2016-05-09 10:04:50.375 130 12483.12 10.22 54364.38 88888.00 2016-05-09 10:04:50.500 130 12483.25 10.30 54364.32 88888.00 2016-05-09 10:04:50.625 130 12483.38 10.40 54364.32 88888.00 2016-05-09 10:04:50.750 130 12483.50 10.47 54364.22 88888.00 2016-05-09 10:04:50.875 130 12483.73 10.57 54364.22 88888.00 2016-05-09 10:04:51.000 130 12483.92 10.68 54364.18 88888.00 2016-05-09 10:04:51.125 130 12484.08 10.80 54364.18 88888.00 2016-05-09 10:04:51.250 130 12484.25 10.93 54364.15 88888.00 2016-05-09 10:04:51.375 130 12484.48 11.05 54364.10 88888.00 2016-05-09 10:04:51.500 130 12484.67 11.18 54364.10 88888.00 2016-05-09 10:04:51.625 130 12484.85 11.32 54364.05 88888.00 2016-05-09 10:04:51.750 130 12485.02 11.43 54364.03 88888.00 2016-05-09 10:04:51.875 130 12485.17 11.55 54364.00 88888.00 2016-05-09 10:04:52.000 130 12485.33 11.70 54363.97 88888.00 2016-05-09 10:04:52.125 130 12485.50 11.88 54363.95 88888.00 2016-05-09 10:04:52.250 130 12485.60 11.97 54363.90 88888.00 2016-05-09 10:04:52.375 130 12485.70 12.10 54363.88 88888.00 2016-05-09 10:04:52.500 130 12485.85 12.25 54363.85 88888.00 2016-05-09 10:04:52.625 130 12486.02 12.40 54363.82 88888.00 2016-05-09 10:04:52.750 130 12486.12 12.53 54363.80 88888.00 2016-05-09 10:04:52.875 130 12486.23 12.62 54363.75 88888.00 2016-05-09 10:04:53.000 130 12486.35 12.70 54363.72 88888.00 2016-05-09 10:04:53.125 130 12486.42 12.80 54363.70 88888.00 2016-05-09 10:04:53.250 130 12486.50 12.88 54363.70 88888.00 2016-05-09 10:04:53.375 130 12486.60 12.95 54363.65 88888.00 2016-05-09 10:04:53.500 130 12486.67 13.03 54363.62 88888.00 2016-05-09 10:04:53.625 130 12486.73 13.07 54363.65 88888.00 2016-05-09 10:04:53.750 130 12486.83 13.12 54363.65 88888.00 2016-05-09 10:04:53.875 130 12486.92 13.18 54363.62 88888.00 2016-05-09 10:04:54.000 130 12487.05 13.22 54363.55 88888.00 2016-05-09 10:04:54.125 130 12487.12 13.22 54363.53 88888.00 2016-05-09 10:04:54.250 130 12487.15 13.20 54363.55 88888.00 2016-05-09 10:04:54.375 130 12487.17 13.22 54363.53 88888.00 2016-05-09 10:04:54.500 130 12487.20 13.20 54363.50 88888.00 2016-05-09 10:04:54.625 130 12487.20 13.20 54363.50 88888.00 2016-05-09 10:04:54.750 130 12487.23 13.18 54363.50 88888.00 2016-05-09 10:04:54.875 130 12487.27 13.12 54363.47 88888.00 2016-05-09 10:04:55.000 130 12487.33 13.07 54363.45 88888.00 2016-05-09 10:04:55.125 130 12487.33 13.00 54363.45 88888.00 2016-05-09 10:04:55.250 130 12487.30 12.90 54363.45 88888.00 2016-05-09 10:04:55.375 130 12487.33 12.82 54363.43 88888.00 2016-05-09 10:04:55.500 130 12487.30 12.75 54363.45 88888.00 2016-05-09 10:04:55.625 130 12487.33 12.70 54363.45 88888.00 2016-05-09 10:04:55.750 130 12487.38 12.60 54363.45 88888.00 2016-05-09 10:04:55.875 130 12487.40 12.45 54363.43 88888.00 2016-05-09 10:04:56.000 130 12487.38 12.32 54363.43 88888.00 2016-05-09 10:04:56.125 130 12487.33 12.22 54363.45 88888.00 2016-05-09 10:04:56.250 130 12487.30 12.10 54363.45 88888.00 2016-05-09 10:04:56.375 130 12487.35 12.00 54363.45 88888.00 2016-05-09 10:04:56.500 130 12487.38 11.90 54363.45 88888.00 2016-05-09 10:04:56.625 130 12487.38 11.82 54363.43 88888.00 2016-05-09 10:04:56.750 130 12487.38 11.72 54363.40 88888.00 2016-05-09 10:04:56.875 130 12487.45 11.60 54363.40 88888.00 2016-05-09 10:04:57.000 130 12487.55 11.50 54363.43 88888.00 2016-05-09 10:04:57.125 130 12487.60 11.40 54363.45 88888.00 2016-05-09 10:04:57.250 130 12487.65 11.32 54363.43 88888.00 2016-05-09 10:04:57.375 130 12487.77 11.28 54363.43 88888.00 2016-05-09 10:04:57.500 130 12487.80 11.20 54363.40 88888.00 2016-05-09 10:04:57.625 130 12487.80 11.05 54363.43 88888.00 2016-05-09 10:04:57.750 130 12487.85 10.97 54363.43 88888.00 2016-05-09 10:04:57.875 130 12487.85 10.90 54363.45 88888.00 2016-05-09 10:04:58.000 130 12487.90 10.78 54363.45 88888.00 2016-05-09 10:04:58.125 130 12487.95 10.68 54363.45 88888.00 2016-05-09 10:04:58.250 130 12487.98 10.60 54363.43 88888.00 2016-05-09 10:04:58.375 130 12488.02 10.55 54363.43 88888.00 2016-05-09 10:04:58.500 130 12488.02 10.47 54363.43 88888.00 2016-05-09 10:04:58.625 130 12488.10 10.40 54363.45 88888.00 2016-05-09 10:04:58.750 130 12488.17 10.32 54363.43 88888.00 2016-05-09 10:04:58.875 130 12488.20 10.25 54363.43 88888.00 2016-05-09 10:04:59.000 130 12488.25 10.15 54363.45 88888.00 2016-05-09 10:04:59.125 130 12488.33 10.07 54363.43 88888.00 2016-05-09 10:04:59.250 130 12488.33 9.97 54363.45 88888.00 2016-05-09 10:04:59.375 130 12488.38 9.93 54363.40 88888.00 2016-05-09 10:04:59.500 130 12488.42 9.85 54363.43 88888.00 2016-05-09 10:04:59.625 130 12488.48 9.80 54363.43 88888.00 2016-05-09 10:04:59.750 130 12488.50 9.72 54363.43 88888.00 2016-05-09 10:04:59.875 130 12488.50 9.62 54363.40 88888.00 2016-05-09 10:05:00.000 130 12488.48 9.60 54363.43 88888.00 2016-05-09 10:05:00.125 130 12488.50 9.53 54363.43 88888.00 2016-05-09 10:05:00.250 130 12488.55 9.47 54363.45 88888.00 2016-05-09 10:05:00.375 130 12488.60 9.43 54363.47 88888.00 2016-05-09 10:05:00.500 130 12488.62 9.35 54363.45 88888.00 2016-05-09 10:05:00.625 130 12488.58 9.25 54363.45 88888.00 2016-05-09 10:05:00.750 130 12488.60 9.20 54363.47 88888.00 2016-05-09 10:05:00.875 130 12488.65 9.10 54363.47 88888.00 2016-05-09 10:05:01.000 130 12488.65 9.03 54363.45 88888.00 2016-05-09 10:05:01.125 130 12488.60 8.95 54363.47 88888.00 2016-05-09 10:05:01.250 130 12488.65 8.90 54363.45 88888.00 2016-05-09 10:05:01.375 130 12488.73 8.82 54363.43 88888.00 2016-05-09 10:05:01.500 130 12488.67 8.78 54363.45 88888.00 2016-05-09 10:05:01.625 130 12488.62 8.72 54363.47 88888.00 2016-05-09 10:05:01.750 130 12488.60 8.68 54363.50 88888.00 2016-05-09 10:05:01.875 130 12488.58 8.60 54363.50 88888.00 2016-05-09 10:05:02.000 130 12488.58 8.53 54363.50 88888.00 2016-05-09 10:05:02.125 130 12488.52 8.45 54363.53 88888.00 2016-05-09 10:05:02.250 130 12488.45 8.32 54363.57 88888.00 2016-05-09 10:05:02.375 130 12488.45 8.25 54363.60 88888.00 2016-05-09 10:05:02.500 130 12488.42 8.18 54363.60 88888.00 2016-05-09 10:05:02.625 130 12488.33 8.10 54363.60 88888.00 2016-05-09 10:05:02.750 130 12488.27 8.00 54363.62 88888.00 2016-05-09 10:05:02.875 130 12488.15 7.90 54363.65 88888.00 2016-05-09 10:05:03.000 130 12488.08 7.75 54363.68 88888.00 2016-05-09 10:05:03.125 130 12488.00 7.65 54363.70 88888.00 2016-05-09 10:05:03.250 130 12487.95 7.55 54363.75 88888.00 2016-05-09 10:05:03.375 130 12487.92 7.47 54363.80 88888.00 2016-05-09 10:05:03.500 130 12487.80 7.38 54363.78 88888.00 2016-05-09 10:05:03.625 130 12487.75 7.22 54363.82 88888.00 2016-05-09 10:05:03.750 130 12487.75 7.12 54363.85 88888.00 2016-05-09 10:05:03.875 130 12487.75 7.05 54363.88 88888.00 2016-05-09 10:05:04.000 130 12487.70 6.92 54363.88 88888.00 2016-05-09 10:05:04.125 130 12487.62 6.83 54363.90 88888.00 2016-05-09 10:05:04.250 130 12487.58 6.67 54363.95 88888.00 2016-05-09 10:05:04.375 130 12487.52 6.60 54363.95 88888.00 2016-05-09 10:05:04.500 130 12487.48 6.55 54363.97 88888.00 2016-05-09 10:05:04.625 130 12487.45 6.50 54363.97 88888.00 2016-05-09 10:05:04.750 130 12487.35 6.40 54364.00 88888.00 2016-05-09 10:05:04.875 130 12487.20 6.30 54364.07 88888.00 2016-05-09 10:05:05.000 130 12487.10 6.22 54364.10 88888.00 2016-05-09 10:05:05.125 130 12486.98 6.15 54364.12 88888.00 2016-05-09 10:05:05.250 130 12486.83 6.03 54364.18 88888.00 2016-05-09 10:05:05.375 130 12486.80 5.95 54364.18 88888.00 2016-05-09 10:05:05.500 130 12486.67 5.92 54364.18 88888.00 2016-05-09 10:05:05.625 130 12486.52 5.90 54364.25 88888.00 2016-05-09 10:05:05.750 130 12486.38 5.88 54364.32 88888.00 2016-05-09 10:05:05.875 130 12486.20 5.85 54364.32 88888.00 2016-05-09 10:05:06.000 130 12486.02 5.80 54364.38 88888.00 2016-05-09 10:05:06.125 130 12485.90 5.83 54364.35 88888.00 2016-05-09 10:05:06.250 130 12485.73 5.83 54364.43 88888.00 2016-05-09 10:05:06.375 130 12485.62 5.85 54364.43 88888.00 2016-05-09 10:05:06.500 130 12485.45 5.88 54364.45 88888.00 2016-05-09 10:05:06.625 130 12485.23 5.92 54364.50 88888.00 2016-05-09 10:05:06.750 130 12485.08 6.00 54364.53 88888.00 2016-05-09 10:05:06.875 130 12484.90 6.10 54364.55 88888.00 2016-05-09 10:05:07.000 130 12484.83 6.25 54364.57 88888.00 2016-05-09 10:05:07.125 130 12484.73 6.35 54364.57 88888.00 2016-05-09 10:05:07.250 130 12484.60 6.45 54364.60 88888.00 2016-05-09 10:05:07.375 130 12484.58 6.58 54364.62 88888.00 2016-05-09 10:05:07.500 130 12484.50 6.72 54364.62 88888.00 2016-05-09 10:05:07.625 130 12484.40 6.83 54364.62 88888.00 2016-05-09 10:05:07.750 130 12484.40 6.97 54364.60 88888.00 2016-05-09 10:05:07.875 130 12484.40 7.12 54364.57 88888.00 2016-05-09 10:05:08.000 130 12484.35 7.22 54364.57 88888.00 2016-05-09 10:05:08.125 130 12484.30 7.38 54364.60 88888.00 2016-05-09 10:05:08.250 130 12484.35 7.58 54364.65 88888.00 2016-05-09 10:05:08.375 130 12484.50 7.75 54364.62 88888.00 2016-05-09 10:05:08.500 130 12484.50 7.90 54364.60 88888.00 2016-05-09 10:05:08.625 130 12484.50 8.03 54364.60 88888.00 2016-05-09 10:05:08.750 130 12484.52 8.18 54364.60 88888.00 2016-05-09 10:05:08.875 130 12484.58 8.25 54364.57 88888.00 2016-05-09 10:05:09.000 130 12484.62 8.35 54364.55 88888.00 2016-05-09 10:05:09.125 130 12484.67 8.47 54364.55 88888.00 2016-05-09 10:05:09.250 130 12484.65 8.57 54364.60 88888.00 2016-05-09 10:05:09.375 130 12484.73 8.68 54364.60 88888.00 2016-05-09 10:05:09.500 130 12484.77 8.75 54364.60 88888.00 2016-05-09 10:05:09.625 130 12484.80 8.85 54364.62 88888.00 2016-05-09 10:05:09.750 130 12484.80 8.90 54364.60 88888.00 2016-05-09 10:05:09.875 130 12484.80 8.97 54364.60 88888.00 2016-05-09 10:05:10.000 130 12484.80 8.97 54364.60 88888.00 2016-05-09 10:05:10.125 130 12484.80 9.07 54364.57 88888.00 2016-05-09 10:05:10.250 130 12484.90 9.15 54364.60 88888.00 2016-05-09 10:05:10.375 130 12484.98 9.22 54364.57 88888.00 2016-05-09 10:05:10.500 130 12485.02 9.22 54364.60 88888.00 2016-05-09 10:05:10.625 130 12485.02 9.25 54364.57 88888.00 2016-05-09 10:05:10.750 130 12485.00 9.25 54364.60 88888.00 2016-05-09 10:05:10.875 130 12485.05 9.32 54364.60 88888.00 2016-05-09 10:05:11.000 130 12485.08 9.30 54364.62 88888.00 2016-05-09 10:05:11.125 130 12485.00 9.32 54364.65 88888.00 2016-05-09 10:05:11.250 130 12484.92 9.28 54364.68 88888.00 2016-05-09 10:05:11.375 130 12484.92 9.25 54364.68 88888.00 2016-05-09 10:05:11.500 130 12484.83 9.22 54364.70 88888.00 2016-05-09 10:05:11.625 130 12484.73 9.18 54364.70 88888.00 2016-05-09 10:05:11.750 130 12484.60 9.12 54364.75 88888.00 2016-05-09 10:05:11.875 130 12484.52 9.05 54364.78 88888.00 2016-05-09 10:05:12.000 130 12484.50 8.97 54364.80 88888.00 2016-05-09 10:05:12.125 130 12484.42 8.82 54364.82 88888.00 2016-05-09 10:05:12.250 130 12484.25 8.70 54364.88 88888.00 2016-05-09 10:05:12.375 130 12484.12 8.65 54364.88 88888.00 2016-05-09 10:05:12.500 130 12484.02 8.55 54364.90 88888.00 2016-05-09 10:05:12.625 130 12483.92 8.43 54364.93 88888.00 2016-05-09 10:05:12.750 130 12483.92 8.30 54364.97 88888.00 2016-05-09 10:05:12.875 130 12483.80 8.15 54365.00 88888.00 2016-05-09 10:05:13.000 130 12483.60 8.03 54365.00 88888.00 2016-05-09 10:05:13.125 130 12483.58 7.92 54365.03 88888.00 2016-05-09 10:05:13.250 130 12483.60 7.78 54365.05 88888.00 2016-05-09 10:05:13.375 130 12483.58 7.62 54365.05 88888.00 2016-05-09 10:05:13.500 130 12483.52 7.50 54365.05 88888.00 2016-05-09 10:05:13.625 130 12483.50 7.35 54365.07 88888.00 2016-05-09 10:05:13.750 130 12483.48 7.28 54365.10 88888.00 2016-05-09 10:05:13.875 130 12483.52 7.15 54365.12 88888.00 2016-05-09 10:05:14.000 130 12483.52 7.05 54365.12 88888.00 2016-05-09 10:05:14.125 130 12483.55 6.97 54365.18 88888.00 2016-05-09 10:05:14.250 130 12483.52 6.85 54365.15 88888.00 2016-05-09 10:05:14.375 130 12483.58 6.80 54365.15 88888.00 2016-05-09 10:05:14.500 130 12483.60 6.72 54365.18 88888.00 2016-05-09 10:05:14.625 130 12483.62 6.62 54365.18 88888.00 2016-05-09 10:05:14.750 130 12483.67 6.60 54365.20 88888.00 2016-05-09 10:05:14.875 130 12483.80 6.55 54365.20 88888.00 2016-05-09 10:05:15.000 130 12483.85 6.50 54365.18 88888.00 2016-05-09 10:05:15.125 130 12483.90 6.42 54365.20 88888.00 2016-05-09 10:05:15.250 130 12483.98 6.42 54365.20 88888.00 2016-05-09 10:05:15.375 130 12484.05 6.42 54365.18 88888.00 2016-05-09 10:05:15.500 130 12484.10 6.42 54365.18 88888.00 2016-05-09 10:05:15.625 130 12484.10 6.40 54365.18 88888.00 2016-05-09 10:05:15.750 130 12484.20 6.45 54365.15 88888.00 2016-05-09 10:05:15.875 130 12484.38 6.42 54365.12 88888.00 2016-05-09 10:05:16.000 130 12484.50 6.45 54365.12 88888.00 2016-05-09 10:05:16.125 130 12484.58 6.47 54365.10 88888.00 2016-05-09 10:05:16.250 130 12484.62 6.50 54365.07 88888.00 2016-05-09 10:05:16.375 130 12484.80 6.53 54365.05 88888.00 2016-05-09 10:05:16.500 130 12484.92 6.58 54365.03 88888.00 2016-05-09 10:05:16.625 130 12484.98 6.65 54365.03 88888.00 2016-05-09 10:05:16.750 130 12485.12 6.67 54365.03 88888.00 2016-05-09 10:05:16.875 130 12485.27 6.72 54365.00 88888.00 2016-05-09 10:05:17.000 130 12485.42 6.78 54364.97 88888.00 2016-05-09 10:05:17.125 130 12485.52 6.80 54364.97 88888.00 2016-05-09 10:05:17.250 130 12485.60 6.90 54364.97 88888.00 2016-05-09 10:05:17.375 130 12485.77 6.95 54364.95 88888.00 2016-05-09 10:05:17.500 130 12485.85 7.00 54364.93 88888.00 2016-05-09 10:05:17.625 130 12485.92 7.05 54364.90 88888.00 2016-05-09 10:05:17.750 130 12486.02 7.08 54364.93 88888.00 2016-05-09 10:05:17.875 130 12486.08 7.12 54364.93 88888.00 2016-05-09 10:05:18.000 130 12486.10 7.17 54364.93 88888.00 2016-05-09 10:05:18.125 130 12486.12 7.17 54364.93 88888.00 2016-05-09 10:05:18.250 130 12486.12 7.17 54364.95 88888.00 2016-05-09 10:05:18.375 130 12486.08 7.17 54364.93 88888.00 2016-05-09 10:05:18.500 130 12486.02 7.15 54364.95 88888.00 2016-05-09 10:05:18.625 130 12485.98 7.12 54364.97 88888.00 2016-05-09 10:05:18.750 130 12485.95 7.12 54364.97 88888.00 2016-05-09 10:05:18.875 130 12485.88 7.12 54365.00 88888.00 2016-05-09 10:05:19.000 130 12485.77 7.12 54364.97 88888.00 2016-05-09 10:05:19.125 130 12485.67 7.10 54365.03 88888.00 2016-05-09 10:05:19.250 130 12485.52 7.05 54365.03 88888.00 2016-05-09 10:05:19.375 130 12485.45 7.05 54365.05 88888.00 2016-05-09 10:05:19.500 130 12485.35 7.03 54365.10 88888.00 2016-05-09 10:05:19.625 130 12485.20 6.95 54365.10 88888.00 2016-05-09 10:05:19.750 130 12485.08 6.90 54365.10 88888.00 2016-05-09 10:05:19.875 130 12484.98 6.80 54365.12 88888.00 2016-05-09 10:05:20.000 130 12484.88 6.72 54365.12 88888.00 2016-05-09 10:05:20.125 130 12484.83 6.62 54365.15 88888.00 2016-05-09 10:05:20.250 130 12484.73 6.50 54365.20 88888.00 2016-05-09 10:05:20.375 130 12484.65 6.42 54365.22 88888.00 2016-05-09 10:05:20.500 130 12484.52 6.35 54365.25 88888.00 2016-05-09 10:05:20.625 130 12484.42 6.25 54365.28 88888.00 2016-05-09 10:05:20.750 130 12484.38 6.20 54365.28 88888.00 2016-05-09 10:05:20.875 130 12484.35 6.12 54365.28 88888.00 2016-05-09 10:05:21.000 130 12484.40 6.03 54365.28 88888.00 2016-05-09 10:05:21.125 130 12484.40 6.00 54365.30 88888.00 2016-05-09 10:05:21.250 130 12484.27 5.97 54365.30 88888.00 2016-05-09 10:05:21.375 130 12484.23 5.95 54365.30 88888.00 2016-05-09 10:05:21.500 130 12484.23 5.95 54365.38 88888.00 2016-05-09 10:05:21.625 130 12484.25 5.92 54365.40 88888.00 2016-05-09 10:05:21.750 130 12484.27 5.90 54365.43 88888.00 2016-05-09 10:05:21.875 130 12484.30 5.92 54365.38 88888.00 2016-05-09 10:05:22.000 130 12484.33 5.90 54365.35 88888.00 2016-05-09 10:05:22.125 130 12484.30 5.95 54365.38 88888.00 2016-05-09 10:05:22.250 130 12484.27 5.95 54365.38 88888.00 2016-05-09 10:05:22.375 130 12484.38 6.03 54365.40 88888.00 2016-05-09 10:05:22.500 130 12484.42 6.08 54365.38 88888.00 2016-05-09 10:05:22.625 130 12484.50 6.10 54365.35 88888.00 2016-05-09 10:05:22.750 130 12484.52 6.15 54365.38 88888.00 2016-05-09 10:05:22.875 130 12484.50 6.22 54365.32 88888.00 2016-05-09 10:05:23.000 130 12484.48 6.28 54365.30 88888.00 2016-05-09 10:05:23.125 130 12484.42 6.33 54365.32 88888.00 2016-05-09 10:05:23.250 130 12484.38 6.40 54365.30 88888.00 2016-05-09 10:05:23.375 130 12484.40 6.45 54365.30 88888.00 2016-05-09 10:05:23.500 130 12484.40 6.55 54365.25 88888.00 2016-05-09 10:05:23.625 130 12484.35 6.62 54365.28 88888.00 2016-05-09 10:05:23.750 130 12484.25 6.72 54365.25 88888.00 2016-05-09 10:05:23.875 130 12484.23 6.80 54365.25 88888.00 2016-05-09 10:05:24.000 130 12484.15 6.90 54365.22 88888.00 2016-05-09 10:05:24.125 130 12484.10 7.00 54365.20 88888.00 2016-05-09 10:05:24.250 130 12484.05 7.08 54365.18 88888.00 2016-05-09 10:05:24.375 130 12484.08 7.17 54365.15 88888.00 2016-05-09 10:05:24.500 130 12484.05 7.17 54365.12 88888.00 2016-05-09 10:05:24.625 130 12483.98 7.28 54365.07 88888.00 2016-05-09 10:05:24.750 130 12483.98 7.33 54365.07 88888.00 2016-05-09 10:05:24.875 130 12483.98 7.42 54365.05 88888.00 2016-05-09 10:05:25.000 130 12484.02 7.45 54365.03 88888.00 2016-05-09 10:05:25.125 130 12484.05 7.50 54365.00 88888.00 2016-05-09 10:05:25.250 130 12483.98 7.58 54364.95 88888.00 2016-05-09 10:05:25.375 130 12483.98 7.60 54364.93 88888.00 2016-05-09 10:05:25.500 130 12483.98 7.65 54364.90 88888.00 2016-05-09 10:05:25.625 130 12484.02 7.70 54364.90 88888.00 2016-05-09 10:05:25.750 130 12484.00 7.72 54364.88 88888.00 2016-05-09 10:05:25.875 130 12483.98 7.72 54364.88 88888.00 2016-05-09 10:05:26.000 130 12483.95 7.72 54364.85 88888.00 2016-05-09 10:05:26.125 130 12484.00 7.75 54364.85 88888.00 2016-05-09 10:05:26.250 130 12484.08 7.72 54364.85 88888.00 2016-05-09 10:05:26.375 130 12484.10 7.70 54364.85 88888.00 2016-05-09 10:05:26.500 130 12484.10 7.67 54364.82 88888.00 2016-05-09 10:05:26.625 130 12484.08 7.67 54364.82 88888.00 2016-05-09 10:05:26.750 130 12484.02 7.62 54364.85 88888.00 2016-05-09 10:05:26.875 130 12484.05 7.62 54364.82 88888.00 2016-05-09 10:05:27.000 130 12484.05 7.55 54364.80 88888.00 2016-05-09 10:05:27.125 130 12484.05 7.53 54364.82 88888.00 2016-05-09 10:05:27.250 130 12484.02 7.45 54364.82 88888.00 2016-05-09 10:05:27.375 130 12484.05 7.40 54364.82 88888.00 2016-05-09 10:05:27.500 130 12484.02 7.35 54364.82 88888.00 2016-05-09 10:05:27.625 130 12484.00 7.33 54364.85 88888.00 2016-05-09 10:05:27.750 130 12484.02 7.30 54364.82 88888.00 2016-05-09 10:05:27.875 130 12484.05 7.20 54364.82 88888.00 2016-05-09 10:05:28.000 130 12484.02 7.15 54364.82 88888.00 2016-05-09 10:05:28.125 130 12483.95 7.10 54364.82 88888.00 2016-05-09 10:05:28.250 130 12483.92 7.05 54364.82 88888.00 2016-05-09 10:05:28.375 130 12483.90 7.03 54364.85 88888.00 2016-05-09 10:05:28.500 130 12483.88 7.00 54364.88 88888.00 2016-05-09 10:05:28.625 130 12483.77 6.97 54364.88 88888.00 2016-05-09 10:05:28.750 130 12483.67 6.95 54364.88 88888.00 2016-05-09 10:05:28.875 130 12483.65 6.92 54364.88 88888.00 2016-05-09 10:05:29.000 130 12483.60 6.95 54364.88 88888.00 2016-05-09 10:05:29.125 130 12483.48 6.97 54364.90 88888.00 2016-05-09 10:05:29.250 130 12483.33 6.95 54364.93 88888.00 2016-05-09 10:05:29.375 130 12483.23 6.97 54364.95 88888.00 2016-05-09 10:05:29.500 130 12483.15 7.08 54364.95 88888.00 2016-05-09 10:05:29.625 130 12483.10 7.12 54364.97 88888.00 2016-05-09 10:05:29.750 130 12483.02 7.15 54364.97 88888.00 2016-05-09 10:05:29.875 130 12482.90 7.20 54364.97 88888.00 2016-05-09 10:05:30.000 130 12482.83 7.28 54364.95 88888.00 2016-05-09 10:05:30.125 130 12482.75 7.35 54364.97 88888.00 2016-05-09 10:05:30.250 130 12482.55 7.50 54365.00 88888.00 2016-05-09 10:05:30.375 130 12482.40 7.58 54365.03 88888.00 2016-05-09 10:05:30.500 130 12482.30 7.67 54365.00 88888.00 2016-05-09 10:05:30.625 130 12482.12 7.83 54365.00 88888.00 2016-05-09 10:05:30.750 130 12481.95 7.92 54365.05 88888.00 2016-05-09 10:05:30.875 130 12481.83 8.05 54365.07 88888.00 2016-05-09 10:05:31.000 130 12481.73 8.18 54365.10 88888.00 2016-05-09 10:05:31.125 130 12481.65 8.30 54365.10 88888.00 2016-05-09 10:05:31.250 130 12481.52 8.38 54365.07 88888.00 2016-05-09 10:05:31.375 130 12481.42 8.47 54365.07 88888.00 2016-05-09 10:05:31.500 130 12481.35 8.55 54365.07 88888.00 2016-05-09 10:05:31.625 130 12481.27 8.65 54365.07 88888.00 2016-05-09 10:05:31.750 130 12481.23 8.70 54365.10 88888.00 2016-05-09 10:05:31.875 130 12481.15 8.72 54365.12 88888.00 2016-05-09 10:05:32.000 130 12481.10 8.75 54365.12 88888.00 2016-05-09 10:05:32.125 130 12481.02 8.75 54365.12 88888.00 2016-05-09 10:05:32.250 130 12480.98 8.72 54365.15 88888.00 2016-05-09 10:05:32.375 130 12481.00 8.70 54365.18 88888.00 2016-05-09 10:05:32.500 130 12480.95 8.72 54365.20 88888.00 2016-05-09 10:05:32.625 130 12480.88 8.65 54365.18 88888.00 2016-05-09 10:05:32.750 130 12480.85 8.57 54365.20 88888.00 2016-05-09 10:05:32.875 130 12480.90 8.50 54365.22 88888.00 2016-05-09 10:05:33.000 130 12480.88 8.38 54365.20 88888.00 2016-05-09 10:05:33.125 130 12480.92 8.25 54365.20 88888.00 2016-05-09 10:05:33.250 130 12480.90 8.07 54365.20 88888.00 2016-05-09 10:05:33.375 130 12480.95 7.95 54365.20 88888.00 2016-05-09 10:05:33.500 130 12481.02 7.80 54365.22 88888.00 2016-05-09 10:05:33.625 130 12481.08 7.62 54365.25 88888.00 2016-05-09 10:05:33.750 130 12481.15 7.45 54365.28 88888.00 2016-05-09 10:05:33.875 130 12481.25 7.22 54365.25 88888.00 2016-05-09 10:05:34.000 130 12481.30 7.00 54365.20 88888.00 2016-05-09 10:05:34.125 130 12481.42 6.80 54365.22 88888.00 2016-05-09 10:05:34.250 130 12481.50 6.60 54365.22 88888.00 2016-05-09 10:05:34.375 130 12481.58 6.45 54365.25 88888.00 2016-05-09 10:05:34.500 130 12481.62 6.30 54365.25 88888.00 2016-05-09 10:05:34.625 130 12481.65 6.08 54365.25 88888.00 2016-05-09 10:05:34.750 130 12481.67 5.88 54365.25 88888.00 2016-05-09 10:05:34.875 130 12481.73 5.70 54365.28 88888.00 2016-05-09 10:05:35.000 130 12481.75 5.53 54365.30 88888.00 2016-05-09 10:05:35.125 130 12481.77 5.38 54365.32 88888.00 2016-05-09 10:05:35.250 130 12481.67 5.17 54365.30 88888.00 2016-05-09 10:05:35.375 130 12481.62 5.10 54365.30 88888.00 2016-05-09 10:05:35.500 130 12481.58 4.97 54365.35 88888.00 2016-05-09 10:05:35.625 130 12481.52 4.88 54365.35 88888.00 2016-05-09 10:05:35.750 130 12481.42 4.78 54365.38 88888.00 2016-05-09 10:05:35.875 130 12481.38 4.67 54365.38 88888.00 2016-05-09 10:05:36.000 130 12481.27 4.58 54365.43 88888.00 2016-05-09 10:05:36.125 130 12481.15 4.50 54365.45 88888.00 2016-05-09 10:05:36.250 130 12481.00 4.45 54365.50 88888.00 2016-05-09 10:05:36.375 130 12480.98 4.38 54365.50 88888.00 2016-05-09 10:05:36.500 130 12480.90 4.25 54365.47 88888.00 2016-05-09 10:05:36.625 130 12480.88 4.17 54365.50 88888.00 2016-05-09 10:05:36.750 130 12480.83 4.12 54365.50 88888.00 2016-05-09 10:05:36.875 130 12480.80 4.03 54365.50 88888.00 2016-05-09 10:05:37.000 130 12480.80 3.92 54365.50 88888.00 2016-05-09 10:05:37.125 130 12480.85 3.83 54365.53 88888.00 2016-05-09 10:05:37.250 130 12480.85 3.75 54365.53 88888.00 2016-05-09 10:05:37.375 130 12480.90 3.67 54365.53 88888.00 2016-05-09 10:05:37.500 130 12481.05 3.58 54365.50 88888.00 2016-05-09 10:05:37.625 130 12481.12 3.48 54365.50 88888.00 2016-05-09 10:05:37.750 130 12481.10 3.42 54365.53 88888.00 2016-05-09 10:05:37.875 130 12481.17 3.35 54365.53 88888.00 2016-05-09 10:05:38.000 130 12481.27 3.25 54365.47 88888.00 2016-05-09 10:05:38.125 130 12481.45 3.20 54365.50 88888.00 2016-05-09 10:05:38.250 130 12481.62 3.15 54365.53 88888.00 2016-05-09 10:05:38.375 130 12481.77 3.12 54365.50 88888.00 2016-05-09 10:05:38.500 130 12481.88 3.02 54365.53 88888.00 2016-05-09 10:05:38.625 130 12481.92 2.98 54365.53 88888.00 2016-05-09 10:05:38.750 130 12481.98 2.90 54365.53 88888.00 2016-05-09 10:05:38.875 130 12482.15 2.85 54365.53 88888.00 2016-05-09 10:05:39.000 130 12482.30 2.80 54365.53 88888.00 2016-05-09 10:05:39.125 130 12482.38 2.75 54365.53 88888.00 2016-05-09 10:05:39.250 130 12482.50 2.70 54365.55 88888.00 2016-05-09 10:05:39.375 130 12482.67 2.65 54365.57 88888.00 2016-05-09 10:05:39.500 130 12482.77 2.60 54365.60 88888.00 2016-05-09 10:05:39.625 130 12482.92 2.55 54365.57 88888.00 2016-05-09 10:05:39.750 130 12483.12 2.55 54365.60 88888.00 2016-05-09 10:05:39.875 130 12483.30 2.50 54365.60 88888.00 2016-05-09 10:05:40.000 130 12483.45 2.50 54365.60 88888.00 2016-05-09 10:05:40.125 130 12483.58 2.48 54365.62 88888.00 2016-05-09 10:05:40.250 130 12483.65 2.45 54365.65 88888.00 2016-05-09 10:05:40.375 130 12483.83 2.45 54365.65 88888.00 2016-05-09 10:05:40.500 130 12484.02 2.48 54365.62 88888.00 2016-05-09 10:05:40.625 130 12484.20 2.48 54365.68 88888.00 2016-05-09 10:05:40.750 130 12484.38 2.52 54365.68 88888.00 2016-05-09 10:05:40.875 130 12484.55 2.58 54365.65 88888.00 2016-05-09 10:05:41.000 130 12484.75 2.65 54365.65 88888.00 2016-05-09 10:05:41.125 130 12484.90 2.70 54365.65 88888.00 2016-05-09 10:05:41.250 130 12485.05 2.75 54365.68 88888.00 2016-05-09 10:05:41.375 130 12485.17 2.83 54365.68 88888.00 2016-05-09 10:05:41.500 130 12485.35 2.90 54365.68 88888.00 2016-05-09 10:05:41.625 130 12485.52 3.00 54365.68 88888.00 2016-05-09 10:05:41.750 130 12485.65 3.10 54365.70 88888.00 2016-05-09 10:05:41.875 130 12485.85 3.15 54365.70 88888.00 2016-05-09 10:05:42.000 130 12486.00 3.23 54365.68 88888.00 2016-05-09 10:05:42.125 130 12486.02 3.27 54365.70 88888.00 2016-05-09 10:05:42.250 130 12486.08 3.33 54365.70 88888.00 2016-05-09 10:05:42.375 130 12486.20 3.38 54365.70 88888.00 2016-05-09 10:05:42.500 130 12486.35 3.48 54365.72 88888.00 2016-05-09 10:05:42.625 130 12486.50 3.58 54365.75 88888.00 2016-05-09 10:05:42.750 130 12486.58 3.60 54365.78 88888.00 2016-05-09 10:05:42.875 130 12486.58 3.62 54365.78 88888.00 2016-05-09 10:05:43.000 130 12486.62 3.67 54365.72 88888.00 2016-05-09 10:05:43.125 130 12486.65 3.70 54365.78 88888.00 2016-05-09 10:05:43.250 130 12486.62 3.75 54365.80 88888.00 2016-05-09 10:05:43.375 130 12486.65 3.77 54365.80 88888.00 2016-05-09 10:05:43.500 130 12486.67 3.77 54365.82 88888.00 2016-05-09 10:05:43.625 130 12486.70 3.77 54365.82 88888.00 2016-05-09 10:05:43.750 130 12486.67 3.83 54365.80 88888.00 2016-05-09 10:05:43.875 130 12486.55 3.85 54365.82 88888.00 2016-05-09 10:05:44.000 130 12486.50 3.85 54365.82 88888.00 2016-05-09 10:05:44.125 130 12486.50 3.88 54365.85 88888.00 2016-05-09 10:05:44.250 130 12486.45 3.85 54365.88 88888.00 2016-05-09 10:05:44.375 130 12486.40 3.88 54365.88 88888.00 2016-05-09 10:05:44.500 130 12486.30 3.92 54365.93 88888.00 2016-05-09 10:05:44.625 130 12486.17 3.92 54365.93 88888.00 2016-05-09 10:05:44.750 130 12486.05 3.95 54365.93 88888.00 2016-05-09 10:05:44.875 130 12485.92 4.00 54365.95 88888.00 2016-05-09 10:05:45.000 130 12485.77 4.03 54365.93 88888.00 2016-05-09 10:05:45.125 130 12485.65 4.08 54365.97 88888.00 2016-05-09 10:05:45.250 130 12485.58 4.12 54365.97 88888.00 2016-05-09 10:05:45.375 130 12485.52 4.17 54365.97 88888.00 2016-05-09 10:05:45.500 130 12485.40 4.25 54366.03 88888.00 2016-05-09 10:05:45.625 130 12485.25 4.33 54366.00 88888.00 2016-05-09 10:05:45.750 130 12485.08 4.38 54366.00 88888.00 2016-05-09 10:05:45.875 130 12484.92 4.47 54366.00 88888.00 2016-05-09 10:05:46.000 130 12484.90 4.55 54366.00 88888.00 2016-05-09 10:05:46.125 130 12484.80 4.62 54366.00 88888.00 2016-05-09 10:05:46.250 130 12484.67 4.72 54366.03 88888.00 2016-05-09 10:05:46.375 130 12484.58 4.78 54366.00 88888.00 2016-05-09 10:05:46.500 130 12484.50 4.85 54366.00 88888.00 2016-05-09 10:05:46.625 130 12484.42 4.92 54365.95 88888.00 2016-05-09 10:05:46.750 130 12484.40 5.03 54365.95 88888.00 2016-05-09 10:05:46.875 130 12484.42 5.12 54365.95 88888.00 2016-05-09 10:05:47.000 130 12484.35 5.17 54365.93 88888.00 2016-05-09 10:05:47.125 130 12484.35 5.25 54365.93 88888.00 2016-05-09 10:05:47.250 130 12484.40 5.35 54365.88 88888.00 2016-05-09 10:05:47.375 130 12484.42 5.40 54365.85 88888.00 2016-05-09 10:05:47.500 130 12484.48 5.50 54365.82 88888.00 2016-05-09 10:05:47.625 130 12484.52 5.58 54365.82 88888.00 2016-05-09 10:05:47.750 130 12484.58 5.65 54365.82 88888.00 2016-05-09 10:05:47.875 130 12484.58 5.72 54365.82 88888.00 2016-05-09 10:05:48.000 130 12484.65 5.75 54365.75 88888.00 2016-05-09 10:05:48.125 130 12484.80 5.83 54365.78 88888.00 2016-05-09 10:05:48.250 130 12484.92 5.92 54365.78 88888.00 2016-05-09 10:05:48.375 130 12484.98 6.03 54365.78 88888.00 2016-05-09 10:05:48.500 130 12485.02 6.08 54365.75 88888.00 2016-05-09 10:05:48.625 130 12485.12 6.12 54365.72 88888.00 2016-05-09 10:05:48.750 130 12485.20 6.20 54365.72 88888.00 2016-05-09 10:05:48.875 130 12485.30 6.28 54365.68 88888.00 2016-05-09 10:05:49.000 130 12485.35 6.38 54365.65 88888.00 2016-05-09 10:05:49.125 130 12485.42 6.40 54365.68 88888.00 2016-05-09 10:05:49.250 130 12485.48 6.45 54365.65 88888.00 2016-05-09 10:05:49.375 130 12485.60 6.55 54365.65 88888.00 2016-05-09 10:05:49.500 130 12485.65 6.62 54365.62 88888.00 2016-05-09 10:05:49.625 130 12485.67 6.70 54365.57 88888.00 2016-05-09 10:05:49.750 130 12485.77 6.75 54365.62 88888.00 2016-05-09 10:05:49.875 130 12485.83 6.83 54365.60 88888.00 2016-05-09 10:05:50.000 130 12485.85 6.90 54365.60 88888.00 2016-05-09 10:05:50.125 130 12485.92 6.95 54365.57 88888.00 2016-05-09 10:05:50.250 130 12485.90 7.03 54365.57 88888.00 2016-05-09 10:05:50.375 130 12486.00 7.08 54365.57 88888.00 2016-05-09 10:05:50.500 130 12486.02 7.15 54365.53 88888.00 2016-05-09 10:05:50.625 130 12486.08 7.20 54365.53 88888.00 2016-05-09 10:05:50.750 130 12486.12 7.30 54365.53 88888.00 2016-05-09 10:05:50.875 130 12486.17 7.35 54365.50 88888.00 2016-05-09 10:05:51.000 130 12486.23 7.38 54365.50 88888.00 2016-05-09 10:05:51.125 130 12486.33 7.40 54365.50 88888.00 2016-05-09 10:05:51.250 130 12486.38 7.47 54365.53 88888.00 2016-05-09 10:05:51.375 130 12486.38 7.58 54365.50 88888.00 2016-05-09 10:05:51.500 130 12486.40 7.65 54365.47 88888.00 2016-05-09 10:05:51.625 130 12486.40 7.70 54365.45 88888.00 2016-05-09 10:05:51.750 130 12486.42 7.80 54365.43 88888.00 2016-05-09 10:05:51.875 130 12486.42 7.90 54365.40 88888.00 2016-05-09 10:05:52.000 130 12486.45 7.97 54365.43 88888.00 2016-05-09 10:05:52.125 130 12486.45 8.05 54365.40 88888.00 2016-05-09 10:05:52.250 130 12486.48 8.18 54365.40 88888.00 2016-05-09 10:05:52.375 130 12486.52 8.28 54365.38 88888.00 2016-05-09 10:05:52.500 130 12486.55 8.40 54365.38 88888.00 2016-05-09 10:05:52.625 130 12486.58 8.53 54365.35 88888.00 2016-05-09 10:05:52.750 130 12486.58 8.62 54365.32 88888.00 2016-05-09 10:05:52.875 130 12486.58 8.75 54365.32 88888.00 2016-05-09 10:05:53.000 130 12486.60 8.88 54365.30 88888.00 2016-05-09 10:05:53.125 130 12486.67 8.95 54365.32 88888.00 2016-05-09 10:05:53.250 130 12486.70 9.10 54365.32 88888.00 2016-05-09 10:05:53.375 130 12486.70 9.22 54365.32 88888.00 2016-05-09 10:05:53.500 130 12486.65 9.30 54365.30 88888.00 2016-05-09 10:05:53.625 130 12486.65 9.38 54365.28 88888.00 2016-05-09 10:05:53.750 130 12486.67 9.53 54365.25 88888.00 2016-05-09 10:05:53.875 130 12486.65 9.60 54365.25 88888.00 2016-05-09 10:05:54.000 130 12486.60 9.68 54365.28 88888.00 2016-05-09 10:05:54.125 130 12486.62 9.72 54365.25 88888.00 2016-05-09 10:05:54.250 130 12486.62 9.78 54365.25 88888.00 2016-05-09 10:05:54.375 130 12486.55 9.78 54365.22 88888.00 2016-05-09 10:05:54.500 130 12486.52 9.80 54365.22 88888.00 2016-05-09 10:05:54.625 130 12486.52 9.82 54365.22 88888.00 2016-05-09 10:05:54.750 130 12486.50 9.88 54365.25 88888.00 2016-05-09 10:05:54.875 130 12486.50 9.85 54365.25 88888.00 2016-05-09 10:05:55.000 130 12486.48 9.85 54365.25 88888.00 2016-05-09 10:05:55.125 130 12486.48 9.82 54365.25 88888.00 2016-05-09 10:05:55.250 130 12486.45 9.80 54365.25 88888.00 2016-05-09 10:05:55.375 130 12486.52 9.75 54365.25 88888.00 2016-05-09 10:05:55.500 130 12486.60 9.70 54365.25 88888.00 2016-05-09 10:05:55.625 130 12486.62 9.70 54365.28 88888.00 2016-05-09 10:05:55.750 130 12486.67 9.65 54365.25 88888.00 2016-05-09 10:05:55.875 130 12486.73 9.60 54365.25 88888.00 2016-05-09 10:05:56.000 130 12486.75 9.55 54365.25 88888.00 2016-05-09 10:05:56.125 130 12486.77 9.45 54365.25 88888.00 2016-05-09 10:05:56.250 130 12486.85 9.38 54365.30 88888.00 2016-05-09 10:05:56.375 130 12486.98 9.35 54365.28 88888.00 2016-05-09 10:05:56.500 130 12487.10 9.28 54365.25 88888.00 2016-05-09 10:05:56.625 130 12487.17 9.20 54365.25 88888.00 2016-05-09 10:05:56.750 130 12487.25 9.12 54365.25 88888.00 2016-05-09 10:05:56.875 130 12487.33 9.07 54365.28 88888.00 2016-05-09 10:05:57.000 130 12487.42 9.03 54365.25 88888.00 2016-05-09 10:05:57.125 130 12487.55 8.97 54365.28 88888.00 2016-05-09 10:05:57.250 130 12487.65 8.88 54365.28 88888.00 2016-05-09 10:05:57.375 130 12487.75 8.85 54365.25 88888.00 2016-05-09 10:05:57.500 130 12487.85 8.80 54365.25 88888.00 2016-05-09 10:05:57.625 130 12487.88 8.80 54365.25 88888.00 2016-05-09 10:05:57.750 130 12487.92 8.78 54365.28 88888.00 2016-05-09 10:05:57.875 130 12488.00 8.75 54365.25 88888.00 2016-05-09 10:05:58.000 130 12488.12 8.70 54365.22 88888.00 2016-05-09 10:05:58.125 130 12488.25 8.68 54365.20 88888.00 2016-05-09 10:05:58.250 130 12488.38 8.62 54365.20 88888.00 2016-05-09 10:05:58.375 130 12488.45 8.65 54365.22 88888.00 2016-05-09 10:05:58.500 130 12488.48 8.65 54365.20 88888.00 2016-05-09 10:05:58.625 130 12488.52 8.62 54365.20 88888.00 2016-05-09 10:05:58.750 130 12488.60 8.57 54365.20 88888.00 2016-05-09 10:05:58.875 130 12488.60 8.55 54365.20 88888.00 2016-05-09 10:05:59.000 130 12488.65 8.53 54365.18 88888.00 2016-05-09 10:05:59.125 130 12488.62 8.53 54365.18 88888.00 2016-05-09 10:05:59.250 130 12488.67 8.50 54365.20 88888.00 2016-05-09 10:05:59.375 130 12488.67 8.50 54365.20 88888.00 2016-05-09 10:05:59.500 130 12488.65 8.45 54365.15 88888.00 2016-05-09 10:05:59.625 130 12488.70 8.45 54365.18 88888.00 2016-05-09 10:05:59.750 130 12488.77 8.43 54365.20 88888.00 2016-05-09 10:05:59.875 130 12488.83 8.40 54365.18 88888.00 2016-05-09 10:06:00.000 130 12488.83 8.35 54365.18 88888.00 2016-05-09 10:06:00.125 130 12488.80 8.38 54365.20 88888.00 2016-05-09 10:06:00.250 130 12488.77 8.35 54365.20 88888.00 2016-05-09 10:06:00.375 130 12488.88 8.32 54365.18 88888.00 2016-05-09 10:06:00.500 130 12488.95 8.32 54365.18 88888.00 2016-05-09 10:06:00.625 130 12488.95 8.32 54365.18 88888.00 2016-05-09 10:06:00.750 130 12488.95 8.32 54365.18 88888.00 2016-05-09 10:06:00.875 130 12489.02 8.32 54365.18 88888.00 2016-05-09 10:06:01.000 130 12489.10 8.38 54365.15 88888.00 2016-05-09 10:06:01.125 130 12489.15 8.40 54365.18 88888.00 2016-05-09 10:06:01.250 130 12489.08 8.43 54365.15 88888.00 2016-05-09 10:06:01.375 130 12489.05 8.47 54365.15 88888.00 2016-05-09 10:06:01.500 130 12489.15 8.53 54365.12 88888.00 2016-05-09 10:06:01.625 130 12489.23 8.55 54365.10 88888.00 2016-05-09 10:06:01.750 130 12489.23 8.57 54365.10 88888.00 2016-05-09 10:06:01.875 130 12489.27 8.60 54365.10 88888.00 2016-05-09 10:06:02.000 130 12489.30 8.65 54365.07 88888.00 2016-05-09 10:06:02.125 130 12489.27 8.70 54365.05 88888.00 2016-05-09 10:06:02.250 130 12489.23 8.72 54365.00 88888.00 2016-05-09 10:06:02.375 130 12489.27 8.78 54365.03 88888.00 2016-05-09 10:06:02.500 130 12489.23 8.82 54365.00 88888.00 2016-05-09 10:06:02.625 130 12489.25 8.88 54364.97 88888.00 2016-05-09 10:06:02.750 130 12489.33 8.93 54364.97 88888.00 2016-05-09 10:06:02.875 130 12489.35 8.97 54364.95 88888.00 2016-05-09 10:06:03.000 130 12489.40 9.10 54364.90 88888.00 2016-05-09 10:06:03.125 130 12489.42 9.20 54364.93 88888.00 2016-05-09 10:06:03.250 130 12489.48 9.32 54364.88 88888.00 2016-05-09 10:06:03.375 130 12489.55 9.40 54364.85 88888.00 2016-05-09 10:06:03.500 130 12489.55 9.53 54364.85 88888.00 2016-05-09 10:06:03.625 130 12489.60 9.65 54364.80 88888.00 2016-05-09 10:06:03.750 130 12489.65 9.80 54364.80 88888.00 2016-05-09 10:06:03.875 130 12489.73 9.97 54364.78 88888.00 2016-05-09 10:06:04.000 130 12489.80 10.10 54364.75 88888.00 2016-05-09 10:06:04.125 130 12489.83 10.25 54364.70 88888.00 2016-05-09 10:06:04.250 130 12489.83 10.43 54364.70 88888.00 2016-05-09 10:06:04.375 130 12489.90 10.57 54364.68 88888.00 2016-05-09 10:06:04.500 130 12489.95 10.75 54364.65 88888.00 2016-05-09 10:06:04.625 130 12490.05 10.90 54364.62 88888.00 2016-05-09 10:06:04.750 130 12490.12 11.07 54364.60 88888.00 2016-05-09 10:06:04.875 130 12490.23 11.22 54364.57 88888.00 2016-05-09 10:06:05.000 130 12490.27 11.40 54364.55 88888.00 2016-05-09 10:06:05.125 130 12490.33 11.60 54364.53 88888.00 2016-05-09 10:06:05.250 130 12490.42 11.78 54364.53 88888.00 2016-05-09 10:06:05.375 130 12490.52 11.93 54364.50 88888.00 2016-05-09 10:06:05.500 130 12490.52 12.05 54364.47 88888.00 2016-05-09 10:06:05.625 130 12490.50 12.20 54364.45 88888.00 2016-05-09 10:06:05.750 130 12490.50 12.30 54364.40 88888.00 2016-05-09 10:06:05.875 130 12490.52 12.40 54364.40 88888.00 2016-05-09 10:06:06.000 130 12490.62 12.50 54364.38 88888.00 2016-05-09 10:06:06.125 130 12490.70 12.60 54364.35 88888.00 2016-05-09 10:06:06.250 130 12490.75 12.70 54364.32 88888.00 2016-05-09 10:06:06.375 130 12490.80 12.78 54364.35 88888.00 2016-05-09 10:06:06.500 130 12490.77 12.80 54364.28 88888.00 2016-05-09 10:06:06.625 130 12490.77 12.80 54364.28 88888.00 2016-05-09 10:06:06.750 130 12490.85 12.85 54364.28 88888.00 2016-05-09 10:06:06.875 130 12490.88 12.85 54364.28 88888.00 2016-05-09 10:06:07.000 130 12490.90 12.82 54364.25 88888.00 2016-05-09 10:06:07.125 130 12490.92 12.88 54364.25 88888.00 2016-05-09 10:06:07.250 130 12491.00 12.85 54364.22 88888.00 2016-05-09 10:06:07.375 130 12491.05 12.85 54364.22 88888.00 2016-05-09 10:06:07.500 130 12491.15 12.80 54364.25 88888.00 2016-05-09 10:06:07.625 130 12491.25 12.78 54364.25 88888.00 2016-05-09 10:06:07.750 130 12491.25 12.72 54364.25 88888.00 2016-05-09 10:06:07.875 130 12491.23 12.65 54364.22 88888.00 2016-05-09 10:06:08.000 130 12491.30 12.62 54364.20 88888.00 2016-05-09 10:06:08.125 130 12491.33 12.57 54364.22 88888.00 2016-05-09 10:06:08.250 130 12491.25 12.50 54364.20 88888.00 2016-05-09 10:06:08.375 130 12491.23 12.45 54364.18 88888.00 2016-05-09 10:06:08.500 130 12491.25 12.43 54364.20 88888.00 2016-05-09 10:06:08.625 130 12491.38 12.40 54364.25 88888.00 2016-05-09 10:06:08.750 130 12491.48 12.38 54364.22 88888.00 2016-05-09 10:06:08.875 130 12491.55 12.32 54364.18 88888.00 2016-05-09 10:06:09.000 130 12491.55 12.30 54364.20 88888.00 2016-05-09 10:06:09.125 130 12491.50 12.25 54364.20 88888.00 2016-05-09 10:06:09.250 130 12491.50 12.20 54364.22 88888.00 2016-05-09 10:06:09.375 130 12491.55 12.18 54364.20 88888.00 2016-05-09 10:06:09.500 130 12491.58 12.15 54364.20 88888.00 2016-05-09 10:06:09.625 130 12491.58 12.15 54364.22 88888.00 2016-05-09 10:06:09.750 130 12491.50 12.10 54364.22 88888.00 2016-05-09 10:06:09.875 130 12491.50 12.05 54364.22 88888.00 2016-05-09 10:06:10.000 130 12491.50 12.03 54364.22 88888.00 2016-05-09 10:06:10.125 130 12491.40 11.97 54364.22 88888.00 2016-05-09 10:06:10.250 130 12491.33 11.93 54364.28 88888.00 2016-05-09 10:06:10.375 130 12491.33 11.90 54364.30 88888.00 2016-05-09 10:06:10.500 130 12491.33 11.82 54364.30 88888.00 2016-05-09 10:06:10.625 130 12491.33 11.78 54364.32 88888.00 2016-05-09 10:06:10.750 130 12491.30 11.70 54364.35 88888.00 2016-05-09 10:06:10.875 130 12491.27 11.60 54364.32 88888.00 2016-05-09 10:06:11.000 130 12491.15 11.50 54364.32 88888.00 2016-05-09 10:06:11.125 130 12491.05 11.43 54364.35 88888.00 2016-05-09 10:06:11.250 130 12491.00 11.35 54364.38 88888.00 2016-05-09 10:06:11.375 130 12490.98 11.25 54364.43 88888.00 2016-05-09 10:06:11.500 130 12491.00 11.18 54364.40 88888.00 2016-05-09 10:06:11.625 130 12491.00 11.07 54364.43 88888.00 2016-05-09 10:06:11.750 130 12490.95 10.93 54364.45 88888.00 2016-05-09 10:06:11.875 130 12490.90 10.78 54364.45 88888.00 2016-05-09 10:06:12.000 130 12490.88 10.65 54364.43 88888.00 2016-05-09 10:06:12.125 130 12490.90 10.47 54364.45 88888.00 2016-05-09 10:06:12.250 130 12490.85 10.35 54364.47 88888.00 2016-05-09 10:06:12.375 130 12490.85 10.25 54364.50 88888.00 2016-05-09 10:06:12.500 130 12490.83 10.12 54364.50 88888.00 2016-05-09 10:06:12.625 130 12490.83 9.97 54364.53 88888.00 2016-05-09 10:06:12.750 130 12490.80 9.80 54364.55 88888.00 2016-05-09 10:06:12.875 130 12490.90 9.68 54364.57 88888.00 2016-05-09 10:06:13.000 130 12491.00 9.55 54364.55 88888.00 2016-05-09 10:06:13.125 130 12491.08 9.38 54364.55 88888.00 2016-05-09 10:06:13.250 130 12491.10 9.22 54364.57 88888.00 2016-05-09 10:06:13.375 130 12491.15 9.07 54364.57 88888.00 2016-05-09 10:06:13.500 130 12491.20 8.95 54364.60 88888.00 2016-05-09 10:06:13.625 130 12491.23 8.82 54364.60 88888.00 2016-05-09 10:06:13.750 130 12491.27 8.72 54364.60 88888.00 2016-05-09 10:06:13.875 130 12491.33 8.57 54364.60 88888.00 2016-05-09 10:06:14.000 130 12491.38 8.45 54364.60 88888.00 2016-05-09 10:06:14.125 130 12491.48 8.32 54364.57 88888.00 2016-05-09 10:06:14.250 130 12491.55 8.22 54364.57 88888.00 2016-05-09 10:06:14.375 130 12491.70 8.15 54364.57 88888.00 2016-05-09 10:06:14.500 130 12491.75 8.07 54364.57 88888.00 2016-05-09 10:06:14.625 130 12491.73 8.00 54364.60 88888.00 2016-05-09 10:06:14.750 130 12491.75 7.92 54364.57 88888.00 2016-05-09 10:06:14.875 130 12491.80 7.83 54364.60 88888.00 2016-05-09 10:06:15.000 130 12491.88 7.78 54364.57 88888.00 2016-05-09 10:06:15.125 130 12491.90 7.75 54364.60 88888.00 2016-05-09 10:06:15.250 130 12491.95 7.67 54364.57 88888.00 2016-05-09 10:06:15.375 130 12492.02 7.67 54364.55 88888.00 2016-05-09 10:06:15.500 130 12492.02 7.65 54364.57 88888.00 2016-05-09 10:06:15.625 130 12492.00 7.62 54364.60 88888.00 2016-05-09 10:06:15.750 130 12492.02 7.60 54364.57 88888.00 2016-05-09 10:06:15.875 130 12492.12 7.60 54364.57 88888.00 2016-05-09 10:06:16.000 130 12492.12 7.58 54364.55 88888.00 2016-05-09 10:06:16.125 130 12492.02 7.58 54364.57 88888.00 2016-05-09 10:06:16.250 130 12491.92 7.58 54364.62 88888.00 2016-05-09 10:06:16.375 130 12491.90 7.62 54364.62 88888.00 2016-05-09 10:06:16.500 130 12491.83 7.60 54364.60 88888.00 2016-05-09 10:06:16.625 130 12491.77 7.60 54364.62 88888.00 2016-05-09 10:06:16.750 130 12491.73 7.60 54364.62 88888.00 2016-05-09 10:06:16.875 130 12491.60 7.65 54364.62 88888.00 2016-05-09 10:06:17.000 130 12491.55 7.65 54364.62 88888.00 2016-05-09 10:06:17.125 130 12491.45 7.67 54364.68 88888.00 2016-05-09 10:06:17.250 130 12491.30 7.70 54364.68 88888.00 2016-05-09 10:06:17.375 130 12491.20 7.70 54364.68 88888.00 2016-05-09 10:06:17.500 130 12491.12 7.70 54364.68 88888.00 2016-05-09 10:06:17.625 130 12491.08 7.67 54364.70 88888.00 2016-05-09 10:06:17.750 130 12490.98 7.67 54364.70 88888.00 2016-05-09 10:06:17.875 130 12490.88 7.65 54364.70 88888.00 2016-05-09 10:06:18.000 130 12490.80 7.67 54364.68 88888.00 2016-05-09 10:06:18.125 130 12490.77 7.67 54364.68 88888.00 2016-05-09 10:06:18.250 130 12490.67 7.67 54364.70 88888.00 2016-05-09 10:06:18.375 130 12490.62 7.67 54364.70 88888.00 2016-05-09 10:06:18.500 130 12490.60 7.70 54364.68 88888.00 2016-05-09 10:06:18.625 130 12490.65 7.72 54364.70 88888.00 2016-05-09 10:06:18.750 130 12490.58 7.75 54364.70 88888.00 2016-05-09 10:06:18.875 130 12490.50 7.78 54364.68 88888.00 2016-05-09 10:06:19.000 130 12490.50 7.78 54364.62 88888.00 2016-05-09 10:06:19.125 130 12490.50 7.80 54364.68 88888.00 2016-05-09 10:06:19.250 130 12490.50 7.80 54364.72 88888.00 2016-05-09 10:06:19.375 130 12490.48 7.83 54364.72 88888.00 2016-05-09 10:06:19.500 130 12490.50 7.80 54364.70 88888.00 2016-05-09 10:06:19.625 130 12490.48 7.78 54364.70 88888.00 2016-05-09 10:06:19.750 130 12490.40 7.75 54364.72 88888.00 2016-05-09 10:06:19.875 130 12490.40 7.75 54364.75 88888.00 2016-05-09 10:06:20.000 130 12490.42 7.70 54364.70 88888.00 2016-05-09 10:06:20.125 130 12490.42 7.67 54364.72 88888.00 2016-05-09 10:06:20.250 130 12490.40 7.62 54364.72 88888.00 2016-05-09 10:06:20.375 130 12490.40 7.60 54364.72 88888.00 2016-05-09 10:06:20.500 130 12490.38 7.60 54364.75 88888.00 2016-05-09 10:06:20.625 130 12490.35 7.60 54364.75 88888.00 2016-05-09 10:06:20.750 130 12490.35 7.55 54364.78 88888.00 2016-05-09 10:06:20.875 130 12490.35 7.50 54364.78 88888.00 2016-05-09 10:06:21.000 130 12490.38 7.45 54364.80 88888.00 2016-05-09 10:06:21.125 130 12490.45 7.42 54364.82 88888.00 2016-05-09 10:06:21.250 130 12490.50 7.42 54364.85 88888.00 2016-05-09 10:06:21.375 130 12490.55 7.40 54364.82 88888.00 2016-05-09 10:06:21.500 130 12490.58 7.33 54364.82 88888.00 2016-05-09 10:06:21.625 130 12490.55 7.25 54364.82 88888.00 2016-05-09 10:06:21.750 130 12490.55 7.22 54364.82 88888.00 2016-05-09 10:06:21.875 130 12490.55 7.17 54364.85 88888.00 2016-05-09 10:06:22.000 130 12490.60 7.15 54364.85 88888.00 2016-05-09 10:06:22.125 130 12490.70 7.10 54364.85 88888.00 2016-05-09 10:06:22.250 130 12490.73 7.03 54364.85 88888.00 2016-05-09 10:06:22.375 130 12490.80 7.00 54364.85 88888.00 2016-05-09 10:06:22.500 130 12490.85 6.95 54364.82 88888.00 2016-05-09 10:06:22.625 130 12490.92 6.90 54364.85 88888.00 2016-05-09 10:06:22.750 130 12491.05 6.88 54364.80 88888.00 2016-05-09 10:06:22.875 130 12491.12 6.88 54364.82 88888.00 2016-05-09 10:06:23.000 130 12491.17 6.85 54364.82 88888.00 2016-05-09 10:06:23.125 130 12491.17 6.80 54364.85 88888.00 2016-05-09 10:06:23.250 130 12491.12 6.83 54364.80 88888.00 2016-05-09 10:06:23.375 130 12491.20 6.83 54364.78 88888.00 2016-05-09 10:06:23.500 130 12491.25 6.85 54364.80 88888.00 2016-05-09 10:06:23.625 130 12491.25 6.88 54364.80 88888.00 2016-05-09 10:06:23.750 130 12491.30 6.92 54364.80 88888.00 2016-05-09 10:06:23.875 130 12491.33 6.90 54364.80 88888.00 2016-05-09 10:06:24.000 130 12491.40 6.92 54364.78 88888.00 2016-05-09 10:06:24.125 130 12491.45 6.97 54364.78 88888.00 2016-05-09 10:06:24.250 130 12491.50 6.97 54364.78 88888.00 2016-05-09 10:06:24.375 130 12491.52 7.03 54364.78 88888.00 2016-05-09 10:06:24.500 130 12491.48 7.00 54364.72 88888.00 2016-05-09 10:06:24.625 130 12491.48 7.03 54364.70 88888.00 2016-05-09 10:06:24.750 130 12491.50 7.05 54364.68 88888.00 2016-05-09 10:06:24.875 130 12491.58 7.10 54364.70 88888.00 2016-05-09 10:06:25.000 130 12491.58 7.12 54364.70 88888.00 2016-05-09 10:06:25.125 130 12491.58 7.12 54364.68 88888.00 2016-05-09 10:06:25.250 130 12491.52 7.08 54364.65 88888.00 2016-05-09 10:06:25.375 130 12491.60 7.10 54364.65 88888.00 2016-05-09 10:06:25.500 130 12491.65 7.10 54364.65 88888.00 2016-05-09 10:06:25.625 130 12491.67 7.10 54364.60 88888.00 2016-05-09 10:06:25.750 130 12491.67 7.12 54364.55 88888.00 2016-05-09 10:06:25.875 130 12491.70 7.12 54364.55 88888.00 2016-05-09 10:06:26.000 130 12491.75 7.12 54364.55 88888.00 2016-05-09 10:06:26.125 130 12491.77 7.12 54364.53 88888.00 2016-05-09 10:06:26.250 130 12491.75 7.15 54364.53 88888.00 2016-05-09 10:06:26.375 130 12491.90 7.17 54364.50 88888.00 2016-05-09 10:06:26.500 130 12491.95 7.20 54364.45 88888.00 2016-05-09 10:06:26.625 130 12491.92 7.22 54364.43 88888.00 2016-05-09 10:06:26.750 130 12491.92 7.22 54364.43 88888.00 2016-05-09 10:06:26.875 130 12491.92 7.25 54364.43 88888.00 2016-05-09 10:06:27.000 130 12492.00 7.30 54364.35 88888.00 2016-05-09 10:06:27.125 130 12492.02 7.38 54364.38 88888.00 2016-05-09 10:06:27.250 130 12492.00 7.40 54364.32 88888.00 2016-05-09 10:06:27.375 130 12492.02 7.45 54364.32 88888.00 2016-05-09 10:06:27.500 130 12492.08 7.47 54364.28 88888.00 2016-05-09 10:06:27.625 130 12492.17 7.53 54364.22 88888.00 2016-05-09 10:06:27.750 130 12492.23 7.58 54364.20 88888.00 2016-05-09 10:06:27.875 130 12492.27 7.62 54364.18 88888.00 2016-05-09 10:06:28.000 130 12492.27 7.62 54364.18 88888.00 2016-05-09 10:06:28.125 130 12492.20 7.67 54364.15 88888.00 2016-05-09 10:06:28.250 130 12492.15 7.70 54364.15 88888.00 2016-05-09 10:06:28.375 130 12492.23 7.78 54364.12 88888.00 2016-05-09 10:06:28.500 130 12492.25 7.80 54364.10 88888.00 2016-05-09 10:06:28.625 130 12492.20 7.83 54364.07 88888.00 2016-05-09 10:06:28.750 130 12492.23 7.85 54364.05 88888.00 2016-05-09 10:06:28.875 130 12492.25 7.85 54364.00 88888.00 2016-05-09 10:06:29.000 130 12492.27 7.83 54363.95 88888.00 2016-05-09 10:06:29.125 130 12492.30 7.85 54363.95 88888.00 2016-05-09 10:06:29.250 130 12492.40 7.92 54363.95 88888.00 2016-05-09 10:06:29.375 130 12492.50 7.97 54363.93 88888.00 2016-05-09 10:06:29.500 130 12492.60 7.97 54363.88 88888.00 2016-05-09 10:06:29.625 130 12492.67 8.00 54363.82 88888.00 2016-05-09 10:06:29.750 130 12492.75 8.03 54363.82 88888.00 2016-05-09 10:06:29.875 130 12492.80 8.05 54363.75 88888.00 2016-05-09 10:06:30.000 130 12492.88 8.05 54363.68 88888.00 2016-05-09 10:06:30.125 130 12492.92 8.07 54363.68 88888.00 2016-05-09 10:06:30.250 130 12493.02 8.12 54363.65 88888.00 2016-05-09 10:06:30.375 130 12493.08 8.15 54363.62 88888.00 2016-05-09 10:06:30.500 130 12493.15 8.20 54363.57 88888.00 2016-05-09 10:06:30.625 130 12493.33 8.22 54363.53 88888.00 2016-05-09 10:06:30.750 130 12493.42 8.25 54363.50 88888.00 2016-05-09 10:06:30.875 130 12493.48 8.28 54363.47 88888.00 2016-05-09 10:06:31.000 130 12493.50 8.32 54363.45 88888.00 2016-05-09 10:06:31.125 130 12493.55 8.38 54363.43 88888.00 2016-05-09 10:06:31.250 130 12493.55 8.38 54363.43 88888.00 2016-05-09 10:06:31.375 130 12493.62 8.45 54363.35 88888.00 2016-05-09 10:06:31.500 130 12493.73 8.47 54363.30 88888.00 2016-05-09 10:06:31.625 130 12493.70 8.50 54363.25 88888.00 2016-05-09 10:06:31.750 130 12493.67 8.47 54363.25 88888.00 2016-05-09 10:06:31.875 130 12493.67 8.50 54363.22 88888.00 2016-05-09 10:06:32.000 130 12493.77 8.53 54363.22 88888.00 2016-05-09 10:06:32.125 130 12493.75 8.53 54363.20 88888.00 2016-05-09 10:06:32.250 130 12493.60 8.53 54363.20 88888.00 2016-05-09 10:06:32.375 130 12493.55 8.55 54363.20 88888.00 2016-05-09 10:06:32.500 130 12493.45 8.60 54363.20 88888.00 2016-05-09 10:06:32.625 130 12493.38 8.65 54363.15 88888.00 2016-05-09 10:06:32.750 130 12493.33 8.65 54363.12 88888.00 2016-05-09 10:06:32.875 130 12493.25 8.70 54363.10 88888.00 2016-05-09 10:06:33.000 130 12493.12 8.72 54363.07 88888.00 2016-05-09 10:06:33.125 130 12492.92 8.72 54363.05 88888.00 2016-05-09 10:06:33.250 130 12492.83 8.75 54363.07 88888.00 2016-05-09 10:06:33.375 130 12492.75 8.78 54363.07 88888.00 2016-05-09 10:06:33.500 130 12492.62 8.80 54363.10 88888.00 2016-05-09 10:06:33.625 130 12492.48 8.85 54363.10 88888.00 2016-05-09 10:06:33.750 130 12492.33 8.88 54363.07 88888.00 2016-05-09 10:06:33.875 130 12492.17 8.93 54363.05 88888.00 2016-05-09 10:06:34.000 130 12492.05 8.93 54363.03 88888.00 2016-05-09 10:06:34.125 130 12491.88 8.95 54363.03 88888.00 2016-05-09 10:06:34.250 130 12491.65 9.05 54363.03 88888.00 2016-05-09 10:06:34.375 130 12491.52 9.12 54363.00 88888.00 2016-05-09 10:06:34.500 130 12491.42 9.20 54363.00 88888.00 2016-05-09 10:06:34.625 130 12491.33 9.28 54362.97 88888.00 2016-05-09 10:06:34.750 130 12491.17 9.32 54362.93 88888.00 2016-05-09 10:06:34.875 130 12491.02 9.38 54362.95 88888.00 2016-05-09 10:06:35.000 130 12490.92 9.45 54362.93 88888.00 2016-05-09 10:06:35.125 130 12490.77 9.55 54362.95 88888.00 2016-05-09 10:06:35.250 130 12490.55 9.62 54362.95 88888.00 2016-05-09 10:06:35.375 130 12490.48 9.68 54362.93 88888.00 2016-05-09 10:06:35.500 130 12490.33 9.78 54362.90 88888.00 2016-05-09 10:06:35.625 130 12490.20 9.88 54362.90 88888.00 2016-05-09 10:06:35.750 130 12490.12 9.90 54362.88 88888.00 2016-05-09 10:06:35.875 130 12490.05 10.03 54362.85 88888.00 2016-05-09 10:06:36.000 130 12489.90 10.12 54362.82 88888.00 2016-05-09 10:06:36.125 130 12489.75 10.25 54362.80 88888.00 2016-05-09 10:06:36.250 130 12489.58 10.32 54362.78 88888.00 2016-05-09 10:06:36.375 130 12489.48 10.45 54362.75 88888.00 2016-05-09 10:06:36.500 130 12489.35 10.55 54362.75 88888.00 2016-05-09 10:06:36.625 130 12489.23 10.68 54362.72 88888.00 2016-05-09 10:06:36.750 130 12489.08 10.80 54362.70 88888.00 2016-05-09 10:06:36.875 130 12488.92 10.95 54362.68 88888.00 2016-05-09 10:06:37.000 130 12488.80 11.10 54362.62 88888.00 2016-05-09 10:06:37.125 130 12488.60 11.22 54362.60 88888.00 2016-05-09 10:06:37.250 130 12488.38 11.38 54362.57 88888.00 2016-05-09 10:06:37.375 130 12488.17 11.50 54362.57 88888.00 2016-05-09 10:06:37.500 130 12487.98 11.68 54362.57 88888.00 2016-05-09 10:06:37.625 130 12487.83 11.82 54362.55 88888.00 2016-05-09 10:06:37.750 130 12487.70 11.97 54362.55 88888.00 2016-05-09 10:06:37.875 130 12487.55 12.12 54362.50 88888.00 2016-05-09 10:06:38.000 130 12487.40 12.28 54362.47 88888.00 2016-05-09 10:06:38.125 130 12487.23 12.38 54362.47 88888.00 2016-05-09 10:06:38.250 130 12487.00 12.53 54362.43 88888.00 2016-05-09 10:06:38.375 130 12486.83 12.62 54362.38 88888.00 2016-05-09 10:06:38.500 130 12486.70 12.75 54362.38 88888.00 2016-05-09 10:06:38.625 130 12486.58 12.93 54362.35 88888.00 2016-05-09 10:06:38.750 130 12486.42 13.10 54362.30 88888.00 2016-05-09 10:06:38.875 130 12486.23 13.25 54362.28 88888.00 2016-05-09 10:06:39.000 130 12486.10 13.38 54362.22 88888.00 2016-05-09 10:06:39.125 130 12485.92 13.50 54362.25 88888.00 2016-05-09 10:06:39.250 130 12485.80 13.70 54362.22 88888.00 2016-05-09 10:06:39.375 130 12485.67 13.82 54362.18 88888.00 2016-05-09 10:06:39.500 130 12485.58 13.95 54362.15 88888.00 2016-05-09 10:06:39.625 130 12485.50 14.05 54362.10 88888.00 2016-05-09 10:06:39.750 130 12485.45 14.20 54362.07 88888.00 2016-05-09 10:06:39.875 130 12485.33 14.28 54362.05 88888.00 2016-05-09 10:06:40.000 130 12485.33 14.32 54362.00 88888.00 2016-05-09 10:06:40.125 130 12485.30 14.38 54361.97 88888.00 2016-05-09 10:06:40.250 130 12485.17 14.43 54361.95 88888.00 2016-05-09 10:06:40.375 130 12485.12 14.43 54361.93 88888.00 2016-05-09 10:06:40.500 130 12485.10 14.43 54361.90 88888.00 2016-05-09 10:06:40.625 130 12485.12 14.40 54361.88 88888.00 2016-05-09 10:06:40.750 130 12485.10 14.38 54361.85 88888.00 2016-05-09 10:06:40.875 130 12485.05 14.35 54361.82 88888.00 2016-05-09 10:06:41.000 130 12485.02 14.30 54361.80 88888.00 2016-05-09 10:06:41.125 130 12485.00 14.20 54361.80 88888.00 2016-05-09 10:06:41.250 130 12484.98 14.07 54361.78 88888.00 2016-05-09 10:06:41.375 130 12484.98 13.97 54361.78 88888.00 2016-05-09 10:06:41.500 130 12484.95 13.88 54361.78 88888.00 2016-05-09 10:06:41.625 130 12484.92 13.75 54361.78 88888.00 2016-05-09 10:06:41.750 130 12484.90 13.60 54361.75 88888.00 2016-05-09 10:06:41.875 130 12484.85 13.50 54361.72 88888.00 2016-05-09 10:06:42.000 130 12484.75 13.38 54361.72 88888.00 2016-05-09 10:06:42.125 130 12484.73 13.25 54361.72 88888.00 2016-05-09 10:06:42.250 130 12484.58 13.03 54361.72 88888.00 2016-05-09 10:06:42.375 130 12484.55 12.93 54361.72 88888.00 2016-05-09 10:06:42.500 130 12484.50 12.82 54361.72 88888.00 2016-05-09 10:06:42.625 130 12484.50 12.75 54361.75 88888.00 2016-05-09 10:06:42.750 130 12484.42 12.55 54361.75 88888.00 2016-05-09 10:06:42.875 130 12484.27 12.43 54361.75 88888.00 2016-05-09 10:06:43.000 130 12484.15 12.32 54361.75 88888.00 2016-05-09 10:06:43.125 130 12484.08 12.20 54361.78 88888.00 2016-05-09 10:06:43.250 130 12484.00 12.05 54361.75 88888.00 2016-05-09 10:06:43.375 130 12483.95 12.00 54361.78 88888.00 2016-05-09 10:06:43.500 130 12483.92 11.93 54361.72 88888.00 2016-05-09 10:06:43.625 130 12483.88 11.80 54361.75 88888.00 2016-05-09 10:06:43.750 130 12483.85 11.75 54361.78 88888.00 2016-05-09 10:06:43.875 130 12483.75 11.65 54361.78 88888.00 2016-05-09 10:06:44.000 130 12483.65 11.55 54361.75 88888.00 2016-05-09 10:06:44.125 130 12483.60 11.47 54361.75 88888.00 2016-05-09 10:06:44.250 130 12483.58 11.40 54361.80 88888.00 2016-05-09 10:06:44.375 130 12483.60 11.38 54361.78 88888.00 2016-05-09 10:06:44.500 130 12483.52 11.30 54361.75 88888.00 2016-05-09 10:06:44.625 130 12483.52 11.25 54361.72 88888.00 2016-05-09 10:06:44.750 130 12483.42 11.22 54361.75 88888.00 2016-05-09 10:06:44.875 130 12483.35 11.18 54361.72 88888.00 2016-05-09 10:06:45.000 130 12483.27 11.12 54361.72 88888.00 2016-05-09 10:06:45.125 130 12483.33 11.07 54361.75 88888.00 2016-05-09 10:06:45.250 130 12483.27 11.03 54361.75 88888.00 2016-05-09 10:06:45.375 130 12483.15 10.97 54361.75 88888.00 2016-05-09 10:06:45.500 130 12483.10 10.93 54361.75 88888.00 2016-05-09 10:06:45.625 130 12483.12 10.85 54361.78 88888.00 2016-05-09 10:06:45.750 130 12483.10 10.82 54361.78 88888.00 2016-05-09 10:06:45.875 130 12483.15 10.80 54361.78 88888.00 2016-05-09 10:06:46.000 130 12483.17 10.75 54361.75 88888.00 2016-05-09 10:06:46.125 130 12483.25 10.70 54361.75 88888.00 2016-05-09 10:06:46.250 130 12483.27 10.62 54361.72 88888.00 2016-05-09 10:06:46.375 130 12483.33 10.55 54361.70 88888.00 2016-05-09 10:06:46.500 130 12483.40 10.50 54361.70 88888.00 2016-05-09 10:06:46.625 130 12483.52 10.47 54361.72 88888.00 2016-05-09 10:06:46.750 130 12483.60 10.45 54361.72 88888.00 2016-05-09 10:06:46.875 130 12483.62 10.45 54361.68 88888.00 2016-05-09 10:06:47.000 130 12483.70 10.40 54361.62 88888.00 2016-05-09 10:06:47.125 130 12483.80 10.35 54361.62 88888.00 2016-05-09 10:06:47.250 130 12483.83 10.30 54361.60 88888.00 2016-05-09 10:06:47.375 130 12483.98 10.28 54361.57 88888.00 2016-05-09 10:06:47.500 130 12484.12 10.28 54361.57 88888.00 2016-05-09 10:06:47.625 130 12484.27 10.25 54361.57 88888.00 2016-05-09 10:06:47.750 130 12484.45 10.20 54361.57 88888.00 2016-05-09 10:06:47.875 130 12484.55 10.12 54361.57 88888.00 2016-05-09 10:06:48.000 130 12484.65 10.10 54361.57 88888.00 2016-05-09 10:06:48.125 130 12484.73 10.05 54361.57 88888.00 2016-05-09 10:06:48.250 130 12484.80 10.03 54361.55 88888.00 2016-05-09 10:06:48.375 130 12485.00 10.00 54361.55 88888.00 2016-05-09 10:06:48.500 130 12485.15 9.95 54361.53 88888.00 2016-05-09 10:06:48.625 130 12485.27 9.90 54361.53 88888.00 2016-05-09 10:06:48.750 130 12485.48 9.93 54361.53 88888.00 2016-05-09 10:06:48.875 130 12485.52 9.93 54361.50 88888.00 2016-05-09 10:06:49.000 130 12485.62 9.93 54361.45 88888.00 2016-05-09 10:06:49.125 130 12485.75 9.93 54361.45 88888.00 2016-05-09 10:06:49.250 130 12485.88 9.97 54361.43 88888.00 2016-05-09 10:06:49.375 130 12485.95 10.05 54361.40 88888.00 2016-05-09 10:06:49.500 130 12486.08 10.05 54361.38 88888.00 2016-05-09 10:06:49.625 130 12486.23 10.10 54361.38 88888.00 2016-05-09 10:06:49.750 130 12486.33 10.18 54361.35 88888.00 2016-05-09 10:06:49.875 130 12486.42 10.28 54361.32 88888.00 2016-05-09 10:06:50.000 130 12486.42 10.38 54361.30 88888.00 2016-05-09 10:06:50.125 130 12486.48 10.45 54361.30 88888.00 2016-05-09 10:06:50.250 130 12486.50 10.53 54361.28 88888.00 2016-05-09 10:06:50.375 130 12486.52 10.55 54361.25 88888.00 2016-05-09 10:06:50.500 130 12486.52 10.68 54361.22 88888.00 2016-05-09 10:06:50.625 130 12486.60 10.75 54361.20 88888.00 2016-05-09 10:06:50.750 130 12486.65 10.80 54361.20 88888.00 2016-05-09 10:06:50.875 130 12486.60 10.78 54361.20 88888.00 2016-05-09 10:06:51.000 130 12486.60 10.78 54361.20 88888.00 2016-05-09 10:06:51.125 130 12486.62 10.82 54361.18 88888.00 2016-05-09 10:06:51.250 130 12486.62 10.82 54361.15 88888.00 2016-05-09 10:06:51.375 130 12486.58 10.82 54361.12 88888.00 2016-05-09 10:06:51.500 130 12486.58 10.80 54361.15 88888.00 2016-05-09 10:06:51.625 130 12486.55 10.78 54361.12 88888.00 2016-05-09 10:06:51.750 130 12486.50 10.78 54361.12 88888.00 2016-05-09 10:06:51.875 130 12486.45 10.70 54361.10 88888.00 2016-05-09 10:06:52.000 130 12486.48 10.68 54361.07 88888.00 2016-05-09 10:06:52.125 130 12486.50 10.60 54361.10 88888.00 2016-05-09 10:06:52.250 130 12486.45 10.55 54361.10 88888.00 2016-05-09 10:06:52.375 130 12486.40 10.50 54361.10 88888.00 2016-05-09 10:06:52.500 130 12486.40 10.43 54361.10 88888.00 2016-05-09 10:06:52.625 130 12486.45 10.38 54361.10 88888.00 2016-05-09 10:06:52.750 130 12486.42 10.32 54361.10 88888.00 2016-05-09 10:06:52.875 130 12486.45 10.22 54361.07 88888.00 2016-05-09 10:06:53.000 130 12486.48 10.15 54361.07 88888.00 2016-05-09 10:06:53.125 130 12486.52 10.07 54361.12 88888.00 2016-05-09 10:06:53.250 130 12486.60 9.95 54361.12 88888.00 2016-05-09 10:06:53.375 130 12486.62 9.88 54361.12 88888.00 2016-05-09 10:06:53.500 130 12486.67 9.80 54361.15 88888.00 2016-05-09 10:06:53.625 130 12486.70 9.68 54361.15 88888.00 2016-05-09 10:06:53.750 130 12486.75 9.62 54361.15 88888.00 2016-05-09 10:06:53.875 130 12486.83 9.55 54361.12 88888.00 2016-05-09 10:06:54.000 130 12487.00 9.45 54361.18 88888.00 2016-05-09 10:06:54.125 130 12487.15 9.35 54361.18 88888.00 2016-05-09 10:06:54.250 130 12487.23 9.28 54361.15 88888.00 2016-05-09 10:06:54.375 130 12487.35 9.22 54361.15 88888.00 2016-05-09 10:06:54.500 130 12487.45 9.20 54361.15 88888.00 2016-05-09 10:06:54.625 130 12487.60 9.15 54361.15 88888.00 2016-05-09 10:06:54.750 130 12487.73 9.07 54361.15 88888.00 2016-05-09 10:06:54.875 130 12487.88 9.07 54361.15 88888.00 2016-05-09 10:06:55.000 130 12488.08 9.15 54361.18 88888.00 2016-05-09 10:06:55.125 130 12488.20 9.15 54361.15 88888.00 2016-05-09 10:06:55.250 130 12488.30 9.12 54361.10 88888.00 2016-05-09 10:06:55.375 130 12488.45 9.15 54361.07 88888.00 2016-05-09 10:06:55.500 130 12488.58 9.22 54361.10 88888.00 2016-05-09 10:06:55.625 130 12488.70 9.28 54361.12 88888.00 2016-05-09 10:06:55.750 130 12488.77 9.32 54361.12 88888.00 2016-05-09 10:06:55.875 130 12488.85 9.43 54361.07 88888.00 2016-05-09 10:06:56.000 130 12489.05 9.50 54361.07 88888.00 2016-05-09 10:06:56.125 130 12489.25 9.57 54361.07 88888.00 2016-05-09 10:06:56.250 130 12489.35 9.65 54361.07 88888.00 2016-05-09 10:06:56.375 130 12489.48 9.70 54361.07 88888.00 2016-05-09 10:06:56.500 130 12489.58 9.78 54361.03 88888.00 2016-05-09 10:06:56.625 130 12489.62 9.82 54361.05 88888.00 2016-05-09 10:06:56.750 130 12489.73 9.93 54361.05 88888.00 2016-05-09 10:06:56.875 130 12489.75 10.05 54361.05 88888.00 2016-05-09 10:06:57.000 130 12489.70 10.15 54361.07 88888.00 2016-05-09 10:06:57.125 130 12489.67 10.25 54361.07 88888.00 2016-05-09 10:06:57.250 130 12489.70 10.35 54361.07 88888.00 2016-05-09 10:06:57.375 130 12489.70 10.47 54361.07 88888.00 2016-05-09 10:06:57.500 130 12489.65 10.57 54361.10 88888.00 2016-05-09 10:06:57.625 130 12489.58 10.70 54361.10 88888.00 2016-05-09 10:06:57.750 130 12489.50 10.85 54361.10 88888.00 2016-05-09 10:06:57.875 130 12489.40 11.03 54361.10 88888.00 2016-05-09 10:06:58.000 130 12489.35 11.12 54361.10 88888.00 2016-05-09 10:06:58.125 130 12489.25 11.28 54361.12 88888.00 2016-05-09 10:06:58.250 130 12489.08 11.40 54361.12 88888.00 2016-05-09 10:06:58.375 130 12488.92 11.47 54361.18 88888.00 2016-05-09 10:06:58.500 130 12488.75 11.57 54361.18 88888.00 2016-05-09 10:06:58.625 130 12488.58 11.72 54361.20 88888.00 2016-05-09 10:06:58.750 130 12488.35 11.82 54361.20 88888.00 2016-05-09 10:06:58.875 130 12488.08 11.93 54361.22 88888.00 2016-05-09 10:06:59.000 130 12487.83 12.03 54361.25 88888.00 2016-05-09 10:06:59.125 130 12487.50 12.10 54361.30 88888.00 2016-05-09 10:06:59.250 130 12487.20 12.20 54361.32 88888.00 2016-05-09 10:06:59.375 130 12487.05 12.28 54361.38 88888.00 2016-05-09 10:06:59.500 130 12486.75 12.38 54361.40 88888.00 2016-05-09 10:06:59.625 130 12486.45 12.40 54361.45 88888.00 2016-05-09 10:06:59.750 130 12486.20 12.43 54361.47 88888.00 2016-05-09 10:06:59.875 130 12485.95 12.43 54361.50 88888.00 2016-05-09 10:07:00.000 130 12485.73 12.43 54361.50 88888.00 2016-05-09 10:07:00.125 130 12485.55 12.43 54361.55 88888.00 2016-05-09 10:07:00.250 130 12485.33 12.38 54361.55 88888.00 2016-05-09 10:07:00.375 130 12485.17 12.32 54361.53 88888.00 2016-05-09 10:07:00.500 130 12485.08 12.28 54361.57 88888.00 2016-05-09 10:07:00.625 130 12484.92 12.20 54361.60 88888.00 2016-05-09 10:07:00.750 130 12484.70 12.10 54361.60 88888.00 2016-05-09 10:07:00.875 130 12484.60 12.05 54361.65 88888.00 2016-05-09 10:07:01.000 130 12484.48 12.00 54361.65 88888.00 2016-05-09 10:07:01.125 130 12484.30 11.93 54361.68 88888.00 2016-05-09 10:07:01.250 130 12484.17 11.82 54361.70 88888.00 2016-05-09 10:07:01.375 130 12484.12 11.78 54361.72 88888.00 2016-05-09 10:07:01.500 130 12484.00 11.70 54361.72 88888.00 2016-05-09 10:07:01.625 130 12483.90 11.62 54361.75 88888.00 2016-05-09 10:07:01.750 130 12483.88 11.55 54361.78 88888.00 2016-05-09 10:07:01.875 130 12483.77 11.50 54361.82 88888.00 2016-05-09 10:07:02.000 130 12483.73 11.43 54361.82 88888.00 2016-05-09 10:07:02.125 130 12483.75 11.32 54361.88 88888.00 2016-05-09 10:07:02.250 130 12483.75 11.25 54361.82 88888.00 2016-05-09 10:07:02.375 130 12483.73 11.20 54361.85 88888.00 2016-05-09 10:07:02.500 130 12483.70 11.15 54361.82 88888.00 2016-05-09 10:07:02.625 130 12483.70 11.07 54361.85 88888.00 2016-05-09 10:07:02.750 130 12483.77 11.00 54361.85 88888.00 2016-05-09 10:07:02.875 130 12483.83 10.93 54361.85 88888.00 2016-05-09 10:07:03.000 130 12483.95 10.85 54361.85 88888.00 2016-05-09 10:07:03.125 130 12484.02 10.82 54361.85 88888.00 2016-05-09 10:07:03.250 130 12484.10 10.78 54361.85 88888.00 2016-05-09 10:07:03.375 130 12484.17 10.75 54361.85 88888.00 2016-05-09 10:07:03.500 130 12484.25 10.75 54361.85 88888.00 2016-05-09 10:07:03.625 130 12484.35 10.78 54361.82 88888.00 2016-05-09 10:07:03.750 130 12484.45 10.78 54361.82 88888.00 2016-05-09 10:07:03.875 130 12484.60 10.78 54361.82 88888.00 2016-05-09 10:07:04.000 130 12484.75 10.80 54361.82 88888.00 2016-05-09 10:07:04.125 130 12484.85 10.85 54361.82 88888.00 2016-05-09 10:07:04.250 130 12484.95 10.85 54361.82 88888.00 2016-05-09 10:07:04.375 130 12485.05 10.93 54361.80 88888.00 2016-05-09 10:07:04.500 130 12485.17 10.97 54361.78 88888.00 2016-05-09 10:07:04.625 130 12485.25 11.00 54361.78 88888.00 2016-05-09 10:07:04.750 130 12485.40 11.03 54361.80 88888.00 2016-05-09 10:07:04.875 130 12485.42 11.05 54361.78 88888.00 2016-05-09 10:07:05.000 130 12485.45 11.07 54361.75 88888.00 2016-05-09 10:07:05.125 130 12485.52 11.07 54361.75 88888.00 2016-05-09 10:07:05.250 130 12485.60 11.07 54361.72 88888.00 2016-05-09 10:07:05.375 130 12485.75 11.10 54361.72 88888.00 2016-05-09 10:07:05.500 130 12485.77 11.12 54361.72 88888.00 2016-05-09 10:07:05.625 130 12485.85 11.12 54361.72 88888.00 2016-05-09 10:07:05.750 130 12485.90 11.10 54361.75 88888.00 2016-05-09 10:07:05.875 130 12485.95 11.05 54361.78 88888.00 2016-05-09 10:07:06.000 130 12486.00 11.00 54361.75 88888.00 2016-05-09 10:07:06.125 130 12486.05 10.95 54361.75 88888.00 2016-05-09 10:07:06.250 130 12486.10 10.90 54361.72 88888.00 2016-05-09 10:07:06.375 130 12486.10 10.88 54361.72 88888.00 2016-05-09 10:07:06.500 130 12486.15 10.85 54361.78 88888.00 2016-05-09 10:07:06.625 130 12486.23 10.78 54361.80 88888.00 2016-05-09 10:07:06.750 130 12486.30 10.70 54361.80 88888.00 2016-05-09 10:07:06.875 130 12486.33 10.62 54361.80 88888.00 2016-05-09 10:07:07.000 130 12486.42 10.57 54361.78 88888.00 2016-05-09 10:07:07.125 130 12486.48 10.47 54361.80 88888.00 2016-05-09 10:07:07.250 130 12486.42 10.43 54361.80 88888.00 2016-05-09 10:07:07.375 130 12486.50 10.38 54361.80 88888.00 2016-05-09 10:07:07.500 130 12486.55 10.32 54361.85 88888.00 2016-05-09 10:07:07.625 130 12486.62 10.20 54361.85 88888.00 2016-05-09 10:07:07.750 130 12486.60 10.15 54361.88 88888.00 2016-05-09 10:07:07.875 130 12486.67 10.07 54361.88 88888.00 2016-05-09 10:07:08.000 130 12486.77 9.97 54361.85 88888.00 2016-05-09 10:07:08.125 130 12486.83 9.88 54361.90 88888.00 2016-05-09 10:07:08.250 130 12486.88 9.80 54361.93 88888.00 2016-05-09 10:07:08.375 130 12486.95 9.75 54361.93 88888.00 2016-05-09 10:07:08.500 130 12487.00 9.70 54361.90 88888.00 2016-05-09 10:07:08.625 130 12487.08 9.60 54361.93 88888.00 2016-05-09 10:07:08.750 130 12487.15 9.55 54361.93 88888.00 2016-05-09 10:07:08.875 130 12487.20 9.47 54361.95 88888.00 2016-05-09 10:07:09.000 130 12487.23 9.38 54361.97 88888.00 2016-05-09 10:07:09.125 130 12487.30 9.32 54362.00 88888.00 2016-05-09 10:07:09.250 130 12487.38 9.22 54362.03 88888.00 2016-05-09 10:07:09.375 130 12487.40 9.18 54362.00 88888.00 2016-05-09 10:07:09.500 130 12487.50 9.12 54362.05 88888.00 2016-05-09 10:07:09.625 130 12487.58 9.07 54362.03 88888.00 2016-05-09 10:07:09.750 130 12487.60 8.97 54362.05 88888.00 2016-05-09 10:07:09.875 130 12487.65 8.93 54362.07 88888.00 2016-05-09 10:07:10.000 130 12487.70 8.85 54362.07 88888.00 2016-05-09 10:07:10.125 130 12487.83 8.78 54362.10 88888.00 2016-05-09 10:07:10.250 130 12487.88 8.68 54362.15 88888.00 2016-05-09 10:07:10.375 130 12487.98 8.62 54362.18 88888.00 2016-05-09 10:07:10.500 130 12487.98 8.53 54362.18 88888.00 2016-05-09 10:07:10.625 130 12488.02 8.43 54362.18 88888.00 2016-05-09 10:07:10.750 130 12488.10 8.32 54362.18 88888.00 2016-05-09 10:07:10.875 130 12488.20 8.22 54362.18 88888.00 2016-05-09 10:07:11.000 130 12488.30 8.12 54362.18 88888.00 2016-05-09 10:07:11.125 130 12488.38 8.07 54362.20 88888.00 2016-05-09 10:07:11.250 130 12488.42 8.00 54362.22 88888.00 2016-05-09 10:07:11.375 130 12488.50 7.95 54362.28 88888.00 2016-05-09 10:07:11.500 130 12488.52 7.90 54362.30 88888.00 2016-05-09 10:07:11.625 130 12488.45 7.88 54362.30 88888.00 2016-05-09 10:07:11.750 130 12488.45 7.80 54362.32 88888.00 2016-05-09 10:07:11.875 130 12488.60 7.72 54362.35 88888.00 2016-05-09 10:07:12.000 130 12488.73 7.65 54362.35 88888.00 2016-05-09 10:07:12.125 130 12488.85 7.60 54362.35 88888.00 2016-05-09 10:07:12.250 130 12488.98 7.55 54362.38 88888.00 2016-05-09 10:07:12.375 130 12489.12 7.53 54362.40 88888.00 2016-05-09 10:07:12.500 130 12489.25 7.47 54362.38 88888.00 2016-05-09 10:07:12.625 130 12489.33 7.40 54362.40 88888.00 2016-05-09 10:07:12.750 130 12489.40 7.35 54362.43 88888.00 2016-05-09 10:07:12.875 130 12489.55 7.33 54362.43 88888.00 2016-05-09 10:07:13.000 130 12489.67 7.35 54362.47 88888.00 2016-05-09 10:07:13.125 130 12489.75 7.33 54362.47 88888.00 2016-05-09 10:07:13.250 130 12489.83 7.33 54362.47 88888.00 2016-05-09 10:07:13.375 130 12489.98 7.38 54362.50 88888.00 2016-05-09 10:07:13.500 130 12490.08 7.45 54362.50 88888.00 2016-05-09 10:07:13.625 130 12490.25 7.45 54362.53 88888.00 2016-05-09 10:07:13.750 130 12490.35 7.47 54362.55 88888.00 2016-05-09 10:07:13.875 130 12490.52 7.53 54362.53 88888.00 2016-05-09 10:07:14.000 130 12490.62 7.60 54362.50 88888.00 2016-05-09 10:07:14.125 130 12490.67 7.67 54362.55 88888.00 2016-05-09 10:07:14.250 130 12490.83 7.80 54362.53 88888.00 2016-05-09 10:07:14.375 130 12490.98 7.90 54362.55 88888.00 2016-05-09 10:07:14.500 130 12491.05 8.00 54362.53 88888.00 2016-05-09 10:07:14.625 130 12491.15 8.15 54362.53 88888.00 2016-05-09 10:07:14.750 130 12491.23 8.28 54362.50 88888.00 2016-05-09 10:07:14.875 130 12491.40 8.38 54362.50 88888.00 2016-05-09 10:07:15.000 130 12491.52 8.53 54362.50 88888.00 2016-05-09 10:07:15.125 130 12491.65 8.68 54362.50 88888.00 2016-05-09 10:07:15.250 130 12491.70 8.85 54362.50 88888.00 2016-05-09 10:07:15.375 130 12491.83 8.97 54362.50 88888.00 2016-05-09 10:07:15.500 130 12491.88 9.07 54362.45 88888.00 2016-05-09 10:07:15.625 130 12491.95 9.28 54362.45 88888.00 2016-05-09 10:07:15.750 130 12492.02 9.47 54362.45 88888.00 2016-05-09 10:07:15.875 130 12492.10 9.60 54362.45 88888.00 2016-05-09 10:07:16.000 130 12492.12 9.72 54362.43 88888.00 2016-05-09 10:07:16.125 130 12492.15 9.88 54362.43 88888.00 2016-05-09 10:07:16.250 130 12492.23 10.00 54362.45 88888.00 2016-05-09 10:07:16.375 130 12492.38 10.15 54362.43 88888.00 2016-05-09 10:07:16.500 130 12492.45 10.28 54362.47 88888.00 2016-05-09 10:07:16.625 130 12492.50 10.40 54362.45 88888.00 2016-05-09 10:07:16.750 130 12492.50 10.45 54362.43 88888.00 2016-05-09 10:07:16.875 130 12492.58 10.53 54362.43 88888.00 2016-05-09 10:07:17.000 130 12492.60 10.57 54362.43 88888.00 2016-05-09 10:07:17.125 130 12492.65 10.57 54362.40 88888.00 2016-05-09 10:07:17.250 130 12492.70 10.62 54362.43 88888.00 2016-05-09 10:07:17.375 130 12492.80 10.65 54362.40 88888.00 2016-05-09 10:07:17.500 130 12492.85 10.68 54362.43 88888.00 2016-05-09 10:07:17.625 130 12492.88 10.62 54362.40 88888.00 2016-05-09 10:07:17.750 130 12492.95 10.60 54362.45 88888.00 2016-05-09 10:07:17.875 130 12493.05 10.53 54362.45 88888.00 2016-05-09 10:07:18.000 130 12493.12 10.45 54362.45 88888.00 2016-05-09 10:07:18.125 130 12493.15 10.43 54362.45 88888.00 2016-05-09 10:07:18.250 130 12493.23 10.30 54362.50 88888.00 2016-05-09 10:07:18.375 130 12493.27 10.25 54362.50 88888.00 2016-05-09 10:07:18.500 130 12493.35 10.12 54362.50 88888.00 2016-05-09 10:07:18.625 130 12493.35 10.05 54362.55 88888.00 2016-05-09 10:07:18.750 130 12493.30 9.97 54362.57 88888.00 2016-05-09 10:07:18.875 130 12493.33 9.90 54362.60 88888.00 2016-05-09 10:07:19.000 130 12493.40 9.82 54362.62 88888.00 2016-05-09 10:07:19.125 130 12493.45 9.72 54362.62 88888.00 2016-05-09 10:07:19.250 130 12493.48 9.62 54362.68 88888.00 2016-05-09 10:07:19.375 130 12493.50 9.60 54362.70 88888.00 2016-05-09 10:07:19.500 130 12493.52 9.53 54362.70 88888.00 2016-05-09 10:07:19.625 130 12493.52 9.45 54362.75 88888.00 2016-05-09 10:07:19.750 130 12493.55 9.38 54362.78 88888.00 2016-05-09 10:07:19.875 130 12493.60 9.30 54362.78 88888.00 2016-05-09 10:07:20.000 130 12493.75 9.25 54362.78 88888.00 2016-05-09 10:07:20.125 130 12493.88 9.18 54362.80 88888.00 2016-05-09 10:07:20.250 130 12494.05 9.12 54362.80 88888.00 2016-05-09 10:07:20.375 130 12494.25 9.05 54362.82 88888.00 2016-05-09 10:07:20.500 130 12494.42 8.97 54362.85 88888.00 2016-05-09 10:07:20.625 130 12494.50 8.93 54362.85 88888.00 2016-05-09 10:07:20.750 130 12494.67 8.90 54362.88 88888.00 2016-05-09 10:07:20.875 130 12494.92 8.85 54362.82 88888.00 2016-05-09 10:07:21.000 130 12495.10 8.82 54362.85 88888.00 2016-05-09 10:07:21.125 130 12495.27 8.80 54362.88 88888.00 2016-05-09 10:07:21.250 130 12495.55 8.78 54362.85 88888.00 2016-05-09 10:07:21.375 130 12495.73 8.75 54362.88 88888.00 2016-05-09 10:07:21.500 130 12495.90 8.70 54362.88 88888.00 2016-05-09 10:07:21.625 130 12496.08 8.68 54362.88 88888.00 2016-05-09 10:07:21.750 130 12496.27 8.65 54362.82 88888.00 2016-05-09 10:07:21.875 130 12496.50 8.68 54362.82 88888.00 2016-05-09 10:07:22.000 130 12496.70 8.68 54362.82 88888.00 2016-05-09 10:07:22.125 130 12496.88 8.68 54362.85 88888.00 2016-05-09 10:07:22.250 130 12497.05 8.65 54362.82 88888.00 2016-05-09 10:07:22.375 130 12497.25 8.65 54362.82 88888.00 2016-05-09 10:07:22.500 130 12497.42 8.68 54362.85 88888.00 2016-05-09 10:07:22.625 130 12497.60 8.70 54362.82 88888.00 2016-05-09 10:07:22.750 130 12497.75 8.72 54362.82 88888.00 2016-05-09 10:07:22.875 130 12497.95 8.78 54362.82 88888.00 2016-05-09 10:07:23.000 130 12498.08 8.75 54362.82 88888.00 2016-05-09 10:07:23.125 130 12498.12 8.75 54362.82 88888.00 2016-05-09 10:07:23.250 130 12498.17 8.75 54362.80 88888.00 2016-05-09 10:07:23.375 130 12498.30 8.78 54362.80 88888.00 2016-05-09 10:07:23.500 130 12498.40 8.80 54362.75 88888.00 2016-05-09 10:07:23.625 130 12498.42 8.85 54362.78 88888.00 2016-05-09 10:07:23.750 130 12498.40 8.88 54362.78 88888.00 2016-05-09 10:07:23.875 130 12498.42 8.93 54362.80 88888.00 2016-05-09 10:07:24.000 130 12498.48 8.97 54362.78 88888.00 2016-05-09 10:07:24.125 130 12498.50 9.03 54362.75 88888.00 2016-05-09 10:07:24.250 130 12498.45 9.12 54362.80 88888.00 2016-05-09 10:07:24.375 130 12498.42 9.18 54362.78 88888.00 2016-05-09 10:07:24.500 130 12498.48 9.25 54362.80 88888.00 2016-05-09 10:07:24.625 130 12498.48 9.30 54362.78 88888.00 2016-05-09 10:07:24.750 130 12498.50 9.32 54362.78 88888.00 2016-05-09 10:07:24.875 130 12498.62 9.38 54362.78 88888.00 2016-05-09 10:07:25.000 130 12498.67 9.40 54362.78 88888.00 2016-05-09 10:07:25.125 130 12498.65 9.45 54362.78 88888.00 2016-05-09 10:07:25.250 130 12498.62 9.47 54362.78 88888.00 2016-05-09 10:07:25.375 130 12498.65 9.50 54362.75 88888.00 2016-05-09 10:07:25.500 130 12498.62 9.55 54362.75 88888.00 2016-05-09 10:07:25.625 130 12498.67 9.57 54362.72 88888.00 2016-05-09 10:07:25.750 130 12498.77 9.60 54362.70 88888.00 2016-05-09 10:07:25.875 130 12498.83 9.62 54362.72 88888.00 2016-05-09 10:07:26.000 130 12498.92 9.60 54362.72 88888.00 2016-05-09 10:07:26.125 130 12499.00 9.60 54362.75 88888.00 2016-05-09 10:07:26.250 130 12499.08 9.55 54362.78 88888.00 2016-05-09 10:07:26.375 130 12499.02 9.53 54362.72 88888.00 2016-05-09 10:07:26.500 130 12498.98 9.55 54362.72 88888.00 2016-05-09 10:07:26.625 130 12499.00 9.50 54362.75 88888.00 2016-05-09 10:07:26.750 130 12498.98 9.43 54362.75 88888.00 2016-05-09 10:07:26.875 130 12499.02 9.35 54362.75 88888.00 2016-05-09 10:07:27.000 130 12499.00 9.30 54362.78 88888.00 2016-05-09 10:07:27.125 130 12498.88 9.25 54362.82 88888.00 2016-05-09 10:07:27.250 130 12498.67 9.20 54362.88 88888.00 2016-05-09 10:07:27.375 130 12498.58 9.15 54362.88 88888.00 2016-05-09 10:07:27.500 130 12498.45 9.12 54362.93 88888.00 2016-05-09 10:07:27.625 130 12498.33 9.07 54362.95 88888.00 2016-05-09 10:07:27.750 130 12498.20 9.07 54362.97 88888.00 2016-05-09 10:07:27.875 130 12498.10 9.05 54362.97 88888.00 2016-05-09 10:07:28.000 130 12498.02 9.07 54362.95 88888.00 2016-05-09 10:07:28.125 130 12497.88 9.05 54362.97 88888.00 2016-05-09 10:07:28.250 130 12497.67 9.05 54363.00 88888.00 2016-05-09 10:07:28.375 130 12497.62 9.03 54363.03 88888.00 2016-05-09 10:07:28.500 130 12497.52 9.03 54363.05 88888.00 2016-05-09 10:07:28.625 130 12497.42 9.05 54363.05 88888.00 2016-05-09 10:07:28.750 130 12497.38 9.07 54363.05 88888.00 2016-05-09 10:07:28.875 130 12497.25 9.07 54363.05 88888.00 2016-05-09 10:07:29.000 130 12497.17 9.15 54363.07 88888.00 2016-05-09 10:07:29.125 130 12497.12 9.20 54363.10 88888.00 2016-05-09 10:07:29.250 130 12496.98 9.20 54363.07 88888.00 2016-05-09 10:07:29.375 130 12496.98 9.25 54363.07 88888.00 2016-05-09 10:07:29.500 130 12496.90 9.32 54363.10 88888.00 2016-05-09 10:07:29.625 130 12496.83 9.40 54363.12 88888.00 2016-05-09 10:07:29.750 130 12496.70 9.45 54363.10 88888.00 2016-05-09 10:07:29.875 130 12496.65 9.55 54363.10 88888.00 2016-05-09 10:07:30.000 130 12496.70 9.62 54363.07 88888.00 2016-05-09 10:07:30.125 130 12496.65 9.70 54363.05 88888.00 2016-05-09 10:07:30.250 130 12496.65 9.78 54363.07 88888.00 2016-05-09 10:07:30.375 130 12496.65 9.85 54363.05 88888.00 2016-05-09 10:07:30.500 130 12496.58 9.97 54363.07 88888.00 2016-05-09 10:07:30.625 130 12496.52 10.05 54363.05 88888.00 2016-05-09 10:07:30.750 130 12496.52 10.12 54363.05 88888.00 2016-05-09 10:07:30.875 130 12496.48 10.20 54363.05 88888.00 2016-05-09 10:07:31.000 130 12496.40 10.28 54363.03 88888.00 2016-05-09 10:07:31.125 130 12496.35 10.35 54363.05 88888.00 2016-05-09 10:07:31.250 130 12496.27 10.40 54363.05 88888.00 2016-05-09 10:07:31.375 130 12496.30 10.45 54363.03 88888.00 2016-05-09 10:07:31.500 130 12496.33 10.55 54363.03 88888.00 2016-05-09 10:07:31.625 130 12496.30 10.62 54363.00 88888.00 2016-05-09 10:07:31.750 130 12496.20 10.65 54363.03 88888.00 2016-05-09 10:07:31.875 130 12496.10 10.72 54363.00 88888.00 2016-05-09 10:07:32.000 130 12496.10 10.75 54363.03 88888.00 2016-05-09 10:07:32.125 130 12496.10 10.75 54363.05 88888.00 2016-05-09 10:07:32.250 130 12496.00 10.78 54363.05 88888.00 2016-05-09 10:07:32.375 130 12495.98 10.82 54363.05 88888.00 2016-05-09 10:07:32.500 130 12495.95 10.85 54363.07 88888.00 2016-05-09 10:07:32.625 130 12495.95 10.85 54363.07 88888.00 2016-05-09 10:07:32.750 130 12495.92 10.82 54363.07 88888.00 2016-05-09 10:07:32.875 130 12495.83 10.80 54363.05 88888.00 2016-05-09 10:07:33.000 130 12495.75 10.80 54363.05 88888.00 2016-05-09 10:07:33.125 130 12495.70 10.70 54363.05 88888.00 2016-05-09 10:07:33.250 130 12495.67 10.68 54363.07 88888.00 2016-05-09 10:07:33.375 130 12495.70 10.60 54363.07 88888.00 2016-05-09 10:07:33.500 130 12495.67 10.53 54363.07 88888.00 2016-05-09 10:07:33.625 130 12495.58 10.47 54363.10 88888.00 2016-05-09 10:07:33.750 130 12495.52 10.38 54363.12 88888.00 2016-05-09 10:07:33.875 130 12495.48 10.28 54363.12 88888.00 2016-05-09 10:07:34.000 130 12495.45 10.15 54363.12 88888.00 2016-05-09 10:07:34.125 130 12495.40 10.05 54363.15 88888.00 2016-05-09 10:07:34.250 130 12495.40 9.90 54363.20 88888.00 2016-05-09 10:07:34.375 130 12495.30 9.82 54363.20 88888.00 2016-05-09 10:07:34.500 130 12495.35 9.68 54363.22 88888.00 2016-05-09 10:07:34.625 130 12495.25 9.55 54363.25 88888.00 2016-05-09 10:07:34.750 130 12495.17 9.45 54363.28 88888.00 2016-05-09 10:07:34.875 130 12495.10 9.30 54363.28 88888.00 2016-05-09 10:07:35.000 130 12494.98 9.18 54363.28 88888.00 2016-05-09 10:07:35.125 130 12494.85 9.00 54363.35 88888.00 2016-05-09 10:07:35.250 130 12494.70 8.88 54363.40 88888.00 2016-05-09 10:07:35.375 130 12494.58 8.78 54363.45 88888.00 2016-05-09 10:07:35.500 130 12494.45 8.70 54363.47 88888.00 2016-05-09 10:07:35.625 130 12494.30 8.55 54363.53 88888.00 2016-05-09 10:07:35.750 130 12494.10 8.47 54363.60 88888.00 2016-05-09 10:07:35.875 130 12493.92 8.30 54363.60 88888.00 2016-05-09 10:07:36.000 130 12493.75 8.20 54363.60 88888.00 2016-05-09 10:07:36.125 130 12493.60 8.10 54363.65 88888.00 2016-05-09 10:07:36.250 130 12493.40 8.00 54363.68 88888.00 2016-05-09 10:07:36.375 130 12493.30 7.92 54363.70 88888.00 2016-05-09 10:07:36.500 130 12493.15 7.83 54363.72 88888.00 2016-05-09 10:07:36.625 130 12493.05 7.65 54363.75 88888.00 2016-05-09 10:07:36.750 130 12492.98 7.50 54363.75 88888.00 2016-05-09 10:07:36.875 130 12492.83 7.42 54363.78 88888.00 2016-05-09 10:07:37.000 130 12492.70 7.35 54363.80 88888.00 2016-05-09 10:07:37.125 130 12492.65 7.30 54363.85 88888.00 2016-05-09 10:07:37.250 130 12492.58 7.17 54363.88 88888.00 2016-05-09 10:07:37.375 130 12492.50 7.08 54363.88 88888.00 2016-05-09 10:07:37.500 130 12492.48 6.97 54363.90 88888.00 2016-05-09 10:07:37.625 130 12492.48 6.88 54363.93 88888.00 2016-05-09 10:07:37.750 130 12492.50 6.75 54363.95 88888.00 2016-05-09 10:07:37.875 130 12492.52 6.62 54363.95 88888.00 2016-05-09 10:07:38.000 130 12492.45 6.50 54363.95 88888.00 2016-05-09 10:07:38.125 130 12492.42 6.40 54363.95 88888.00 2016-05-09 10:07:38.250 130 12492.40 6.28 54364.00 88888.00 2016-05-09 10:07:38.375 130 12492.42 6.20 54364.00 88888.00 2016-05-09 10:07:38.500 130 12492.48 6.12 54364.00 88888.00 2016-05-09 10:07:38.625 130 12492.48 6.05 54364.03 88888.00 2016-05-09 10:07:38.750 130 12492.48 5.97 54364.03 88888.00 2016-05-09 10:07:38.875 130 12492.50 5.90 54364.03 88888.00 2016-05-09 10:07:39.000 130 12492.55 5.80 54364.03 88888.00 2016-05-09 10:07:39.125 130 12492.52 5.75 54364.03 88888.00 2016-05-09 10:07:39.250 130 12492.50 5.75 54364.05 88888.00 2016-05-09 10:07:39.375 130 12492.58 5.70 54364.03 88888.00 2016-05-09 10:07:39.500 130 12492.60 5.62 54364.00 88888.00 2016-05-09 10:07:39.625 130 12492.62 5.60 54364.00 88888.00 2016-05-09 10:07:39.750 130 12492.73 5.58 54364.00 88888.00 2016-05-09 10:07:39.875 130 12492.80 5.58 54364.03 88888.00 2016-05-09 10:07:40.000 130 12492.88 5.50 54364.00 88888.00 2016-05-09 10:07:40.125 130 12492.95 5.47 54364.00 88888.00 2016-05-09 10:07:40.250 130 12492.98 5.42 54363.97 88888.00 2016-05-09 10:07:40.375 130 12493.02 5.40 54364.00 88888.00 2016-05-09 10:07:40.500 130 12493.12 5.38 54364.00 88888.00 2016-05-09 10:07:40.625 130 12493.25 5.35 54364.00 88888.00 2016-05-09 10:07:40.750 130 12493.33 5.30 54364.00 88888.00 2016-05-09 10:07:40.875 130 12493.42 5.25 54364.00 88888.00 2016-05-09 10:07:41.000 130 12493.50 5.20 54364.00 88888.00 2016-05-09 10:07:41.125 130 12493.50 5.12 54364.00 88888.00 2016-05-09 10:07:41.250 130 12493.52 5.10 54364.03 88888.00 2016-05-09 10:07:41.375 130 12493.55 5.03 54364.00 88888.00 2016-05-09 10:07:41.500 130 12493.62 4.97 54364.00 88888.00 2016-05-09 10:07:41.625 130 12493.73 4.92 54364.00 88888.00 2016-05-09 10:07:41.750 130 12493.77 4.88 54364.03 88888.00 2016-05-09 10:07:41.875 130 12493.88 4.80 54364.03 88888.00 2016-05-09 10:07:42.000 130 12493.95 4.70 54364.00 88888.00 2016-05-09 10:07:42.125 130 12494.05 4.62 54364.00 88888.00 2016-05-09 10:07:42.250 130 12494.23 4.53 54364.00 88888.00 2016-05-09 10:07:42.375 130 12494.30 4.45 54364.05 88888.00 2016-05-09 10:07:42.500 130 12494.33 4.35 54364.05 88888.00 2016-05-09 10:07:42.625 130 12494.38 4.17 54364.05 88888.00 2016-05-09 10:07:42.750 130 12494.45 4.12 54364.03 88888.00 2016-05-09 10:07:42.875 130 12494.48 4.00 54364.03 88888.00 2016-05-09 10:07:43.000 130 12494.52 3.92 54364.03 88888.00 2016-05-09 10:07:43.125 130 12494.60 3.83 54364.05 88888.00 2016-05-09 10:07:43.250 130 12494.60 3.67 54364.05 88888.00 2016-05-09 10:07:43.375 130 12494.65 3.60 54364.03 88888.00 2016-05-09 10:07:43.500 130 12494.73 3.52 54364.05 88888.00 2016-05-09 10:07:43.625 130 12494.80 3.40 54364.05 88888.00 2016-05-09 10:07:43.750 130 12494.83 3.27 54364.05 88888.00 2016-05-09 10:07:43.875 130 12494.92 3.17 54364.07 88888.00 2016-05-09 10:07:44.000 130 12495.00 3.10 54364.05 88888.00 2016-05-09 10:07:44.125 130 12495.10 3.00 54364.05 88888.00 2016-05-09 10:07:44.250 130 12495.15 2.83 54364.05 88888.00 2016-05-09 10:07:44.375 130 12495.30 2.75 54364.05 88888.00 2016-05-09 10:07:44.500 130 12495.35 2.70 54364.10 88888.00 2016-05-09 10:07:44.625 130 12495.30 2.60 54364.07 88888.00 2016-05-09 10:07:44.750 130 12495.27 2.58 54364.10 88888.00 2016-05-09 10:07:44.875 130 12495.33 2.50 54364.07 88888.00 2016-05-09 10:07:45.000 130 12495.42 2.45 54364.05 88888.00 2016-05-09 10:07:45.125 130 12495.50 2.45 54364.07 88888.00 2016-05-09 10:07:45.250 130 12495.60 2.42 54364.07 88888.00 2016-05-09 10:07:45.375 130 12495.67 2.45 54364.10 88888.00 2016-05-09 10:07:45.500 130 12495.75 2.42 54364.07 88888.00 2016-05-09 10:07:45.625 130 12495.80 2.45 54364.07 88888.00 2016-05-09 10:07:45.750 130 12495.95 2.45 54364.07 88888.00 2016-05-09 10:07:45.875 130 12495.95 2.48 54364.05 88888.00 2016-05-09 10:07:46.000 130 12496.02 2.48 54364.03 88888.00 2016-05-09 10:07:46.125 130 12496.17 2.58 54364.03 88888.00 2016-05-09 10:07:46.250 130 12496.35 2.58 54364.00 88888.00 2016-05-09 10:07:46.375 130 12496.45 2.62 54364.00 88888.00 2016-05-09 10:07:46.500 130 12496.52 2.70 54363.97 88888.00 2016-05-09 10:07:46.625 130 12496.62 2.75 54363.93 88888.00 2016-05-09 10:07:46.750 130 12496.80 2.88 54363.93 88888.00 2016-05-09 10:07:46.875 130 12496.95 2.92 54363.90 88888.00 2016-05-09 10:07:47.000 130 12497.08 3.00 54363.90 88888.00 2016-05-09 10:07:47.125 130 12497.20 3.15 54363.93 88888.00 2016-05-09 10:07:47.250 130 12497.27 3.25 54363.90 88888.00 2016-05-09 10:07:47.375 130 12497.40 3.30 54363.88 88888.00 2016-05-09 10:07:47.500 130 12497.58 3.42 54363.85 88888.00 2016-05-09 10:07:47.625 130 12497.73 3.55 54363.80 88888.00 2016-05-09 10:07:47.750 130 12497.85 3.60 54363.80 88888.00 2016-05-09 10:07:47.875 130 12498.02 3.70 54363.75 88888.00 2016-05-09 10:07:48.000 130 12498.15 3.80 54363.72 88888.00 2016-05-09 10:07:48.125 130 12498.27 3.90 54363.75 88888.00 2016-05-09 10:07:48.250 130 12498.40 3.92 54363.75 88888.00 2016-05-09 10:07:48.375 130 12498.52 3.95 54363.75 88888.00 2016-05-09 10:07:48.500 130 12498.62 3.95 54363.72 88888.00 2016-05-09 10:07:48.625 130 12498.77 4.05 54363.70 88888.00 2016-05-09 10:07:48.750 130 12498.92 4.08 54363.70 88888.00 2016-05-09 10:07:48.875 130 12499.05 4.10 54363.75 88888.00 2016-05-09 10:07:49.000 130 12499.15 4.10 54363.75 88888.00 2016-05-09 10:07:49.125 130 12499.23 4.12 54363.75 88888.00 2016-05-09 10:07:49.250 130 12499.38 4.10 54363.75 88888.00 2016-05-09 10:07:49.375 130 12499.55 4.12 54363.72 88888.00 2016-05-09 10:07:49.500 130 12499.70 4.12 54363.75 88888.00 2016-05-09 10:07:49.625 130 12499.83 4.08 54363.78 88888.00 2016-05-09 10:07:49.750 130 12499.92 4.05 54363.78 88888.00 2016-05-09 10:07:49.875 130 12500.02 4.05 54363.78 88888.00 2016-05-09 10:07:50.000 130 12500.15 4.00 54363.78 88888.00 2016-05-09 10:07:50.125 130 12500.33 3.98 54363.75 88888.00 2016-05-09 10:07:50.250 130 12500.42 3.92 54363.78 88888.00 2016-05-09 10:07:50.375 130 12500.52 3.92 54363.80 88888.00 2016-05-09 10:07:50.500 130 12500.62 3.88 54363.80 88888.00 2016-05-09 10:07:50.625 130 12500.75 3.85 54363.82 88888.00 2016-05-09 10:07:50.750 130 12500.85 3.83 54363.85 88888.00 2016-05-09 10:07:50.875 130 12500.95 3.80 54363.88 88888.00 2016-05-09 10:07:51.000 130 12501.02 3.77 54363.90 88888.00 2016-05-09 10:07:51.125 130 12501.05 3.73 54363.90 88888.00 2016-05-09 10:07:51.250 130 12501.10 3.67 54363.93 88888.00 2016-05-09 10:07:51.375 130 12501.23 3.65 54363.90 88888.00 2016-05-09 10:07:51.500 130 12501.25 3.65 54363.93 88888.00 2016-05-09 10:07:51.625 130 12501.30 3.67 54363.93 88888.00 2016-05-09 10:07:51.750 130 12501.35 3.65 54363.93 88888.00 2016-05-09 10:07:51.875 130 12501.40 3.62 54363.93 88888.00 2016-05-09 10:07:52.000 130 12501.42 3.60 54363.95 88888.00 2016-05-09 10:07:52.125 130 12501.48 3.62 54363.97 88888.00 2016-05-09 10:07:52.250 130 12501.50 3.60 54363.97 88888.00 2016-05-09 10:07:52.375 130 12501.48 3.60 54363.95 88888.00 2016-05-09 10:07:52.500 130 12501.50 3.60 54364.00 88888.00 2016-05-09 10:07:52.625 130 12501.55 3.62 54364.03 88888.00 2016-05-09 10:07:52.750 130 12501.58 3.62 54364.03 88888.00 2016-05-09 10:07:52.875 130 12501.62 3.62 54364.05 88888.00 2016-05-09 10:07:53.000 130 12501.73 3.62 54364.03 88888.00 2016-05-09 10:07:53.125 130 12501.73 3.62 54364.05 88888.00 2016-05-09 10:07:53.250 130 12501.67 3.62 54364.07 88888.00 2016-05-09 10:07:53.375 130 12501.75 3.67 54364.07 88888.00 2016-05-09 10:07:53.500 130 12501.83 3.70 54364.12 88888.00 2016-05-09 10:07:53.625 130 12501.80 3.73 54364.12 88888.00 2016-05-09 10:07:53.750 130 12501.75 3.70 54364.10 88888.00 2016-05-09 10:07:53.875 130 12501.77 3.73 54364.10 88888.00 2016-05-09 10:07:54.000 130 12501.85 3.73 54364.12 88888.00 2016-05-09 10:07:54.125 130 12501.77 3.73 54364.15 88888.00 2016-05-09 10:07:54.250 130 12501.73 3.73 54364.18 88888.00 2016-05-09 10:07:54.375 130 12501.80 3.75 54364.20 88888.00 2016-05-09 10:07:54.500 130 12501.75 3.75 54364.20 88888.00 2016-05-09 10:07:54.625 130 12501.65 3.73 54364.22 88888.00 2016-05-09 10:07:54.750 130 12501.58 3.73 54364.25 88888.00 2016-05-09 10:07:54.875 130 12501.55 3.75 54364.25 88888.00 2016-05-09 10:07:55.000 130 12501.52 3.75 54364.28 88888.00 2016-05-09 10:07:55.125 130 12501.55 3.80 54364.35 88888.00 2016-05-09 10:07:55.250 130 12501.50 3.83 54364.40 88888.00 2016-05-09 10:07:55.375 130 12501.48 3.83 54364.43 88888.00 2016-05-09 10:07:55.500 130 12501.42 3.85 54364.40 88888.00 2016-05-09 10:07:55.625 130 12501.35 3.85 54364.45 88888.00 2016-05-09 10:07:55.750 130 12501.30 3.90 54364.47 88888.00 2016-05-09 10:07:55.875 130 12501.30 3.95 54364.45 88888.00 2016-05-09 10:07:56.000 130 12501.20 3.98 54364.50 88888.00 2016-05-09 10:07:56.125 130 12501.12 3.98 54364.53 88888.00 2016-05-09 10:07:56.250 130 12501.10 4.00 54364.57 88888.00 2016-05-09 10:07:56.375 130 12501.12 4.05 54364.60 88888.00 2016-05-09 10:07:56.500 130 12501.00 4.08 54364.65 88888.00 2016-05-09 10:07:56.625 130 12500.88 4.08 54364.68 88888.00 2016-05-09 10:07:56.750 130 12500.77 4.08 54364.72 88888.00 2016-05-09 10:07:56.875 130 12500.67 4.10 54364.75 88888.00 2016-05-09 10:07:57.000 130 12500.55 4.15 54364.80 88888.00 2016-05-09 10:07:57.125 130 12500.40 4.15 54364.82 88888.00 2016-05-09 10:07:57.250 130 12500.27 4.12 54364.88 88888.00 2016-05-09 10:07:57.375 130 12500.20 4.12 54364.90 88888.00 2016-05-09 10:07:57.500 130 12500.05 4.10 54364.95 88888.00 2016-05-09 10:07:57.625 130 12500.00 4.10 54364.97 88888.00 2016-05-09 10:07:57.750 130 12499.92 4.08 54365.05 88888.00 2016-05-09 10:07:57.875 130 12499.77 4.05 54365.07 88888.00 2016-05-09 10:07:58.000 130 12499.73 4.05 54365.07 88888.00 2016-05-09 10:07:58.125 130 12499.58 4.05 54365.15 88888.00 2016-05-09 10:07:58.250 130 12499.42 4.00 54365.20 88888.00 2016-05-09 10:07:58.375 130 12499.40 3.98 54365.22 88888.00 2016-05-09 10:07:58.500 130 12499.35 3.92 54365.28 88888.00 2016-05-09 10:07:58.625 130 12499.33 3.90 54365.28 88888.00 2016-05-09 10:07:58.750 130 12499.25 3.88 54365.32 88888.00 2016-05-09 10:07:58.875 130 12499.20 3.83 54365.38 88888.00 2016-05-09 10:07:59.000 130 12499.17 3.75 54365.43 88888.00 2016-05-09 10:07:59.125 130 12499.17 3.70 54365.50 88888.00 2016-05-09 10:07:59.250 130 12499.05 3.60 54365.55 88888.00 2016-05-09 10:07:59.375 130 12498.90 3.55 54365.55 88888.00 2016-05-09 10:07:59.500 130 12498.77 3.50 54365.60 88888.00 2016-05-09 10:07:59.625 130 12498.73 3.42 54365.65 88888.00 2016-05-09 10:07:59.750 130 12498.60 3.40 54365.65 88888.00 2016-05-09 10:07:59.875 130 12498.45 3.38 54365.70 88888.00 2016-05-09 10:08:00.000 130 12498.33 3.38 54365.75 88888.00 2016-05-09 10:08:00.125 130 12498.15 3.40 54365.80 88888.00 2016-05-09 10:08:00.250 130 12497.92 3.38 54365.90 88888.00 2016-05-09 10:08:00.375 130 12497.73 3.38 54365.90 88888.00 2016-05-09 10:08:00.500 130 12497.45 3.38 54365.95 88888.00 2016-05-09 10:08:00.625 130 12497.27 3.40 54365.97 88888.00 2016-05-09 10:08:00.750 130 12497.12 3.45 54366.00 88888.00 2016-05-09 10:08:00.875 130 12496.95 3.52 54366.03 88888.00 2016-05-09 10:08:01.000 130 12496.83 3.60 54366.05 88888.00 2016-05-09 10:08:01.125 130 12496.70 3.65 54366.07 88888.00 2016-05-09 10:08:01.250 130 12496.52 3.75 54366.15 88888.00 2016-05-09 10:08:01.375 130 12496.40 3.83 54366.15 88888.00 2016-05-09 10:08:01.500 130 12496.27 3.88 54366.15 88888.00 2016-05-09 10:08:01.625 130 12496.17 3.95 54366.20 88888.00 2016-05-09 10:08:01.750 130 12496.02 4.00 54366.25 88888.00 2016-05-09 10:08:01.875 130 12495.90 4.10 54366.25 88888.00 2016-05-09 10:08:02.000 130 12495.77 4.20 54366.25 88888.00 2016-05-09 10:08:02.125 130 12495.70 4.30 54366.25 88888.00 2016-05-09 10:08:02.250 130 12495.62 4.42 54366.30 88888.00 2016-05-09 10:08:02.375 130 12495.58 4.50 54366.30 88888.00 2016-05-09 10:08:02.500 130 12495.48 4.60 54366.28 88888.00 2016-05-09 10:08:02.625 130 12495.48 4.70 54366.30 88888.00 2016-05-09 10:08:02.750 130 12495.48 4.80 54366.32 88888.00 2016-05-09 10:08:02.875 130 12495.48 4.88 54366.38 88888.00 2016-05-09 10:08:03.000 130 12495.38 4.95 54366.35 88888.00 2016-05-09 10:08:03.125 130 12495.38 5.03 54366.35 88888.00 2016-05-09 10:08:03.250 130 12495.40 5.10 54366.35 88888.00 2016-05-09 10:08:03.375 130 12495.40 5.20 54366.38 88888.00 2016-05-09 10:08:03.500 130 12495.38 5.28 54366.38 88888.00 2016-05-09 10:08:03.625 130 12495.45 5.33 54366.40 88888.00 2016-05-09 10:08:03.750 130 12495.55 5.42 54366.43 88888.00 2016-05-09 10:08:03.875 130 12495.52 5.47 54366.43 88888.00 2016-05-09 10:08:04.000 130 12495.55 5.55 54366.40 88888.00 2016-05-09 10:08:04.125 130 12495.58 5.62 54366.40 88888.00 2016-05-09 10:08:04.250 130 12495.62 5.65 54366.43 88888.00 2016-05-09 10:08:04.375 130 12495.70 5.78 54366.40 88888.00 2016-05-09 10:08:04.500 130 12495.75 5.88 54366.40 88888.00 2016-05-09 10:08:04.625 130 12495.80 6.00 54366.43 88888.00 2016-05-09 10:08:04.750 130 12495.77 6.10 54366.43 88888.00 2016-05-09 10:08:04.875 130 12495.83 6.17 54366.43 88888.00 2016-05-09 10:08:05.000 130 12495.95 6.28 54366.43 88888.00 2016-05-09 10:08:05.125 130 12496.00 6.35 54366.43 88888.00 2016-05-09 10:08:05.250 130 12496.08 6.42 54366.40 88888.00 2016-05-09 10:08:05.375 130 12496.12 6.50 54366.40 88888.00 2016-05-09 10:08:05.500 130 12496.15 6.60 54366.40 88888.00 2016-05-09 10:08:05.625 130 12496.27 6.70 54366.40 88888.00 2016-05-09 10:08:05.750 130 12496.33 6.78 54366.40 88888.00 2016-05-09 10:08:05.875 130 12496.33 6.83 54366.40 88888.00 2016-05-09 10:08:06.000 130 12496.35 6.92 54366.40 88888.00 2016-05-09 10:08:06.125 130 12496.45 7.08 54366.40 88888.00 2016-05-09 10:08:06.250 130 12496.40 7.08 54366.40 88888.00 2016-05-09 10:08:06.375 130 12496.48 7.12 54366.40 88888.00 2016-05-09 10:08:06.500 130 12496.50 7.17 54366.40 88888.00 2016-05-09 10:08:06.625 130 12496.55 7.17 54366.40 88888.00 2016-05-09 10:08:06.750 130 12496.55 7.17 54366.35 88888.00 2016-05-09 10:08:06.875 130 12496.58 7.20 54366.35 88888.00 2016-05-09 10:08:07.000 130 12496.58 7.15 54366.35 88888.00 2016-05-09 10:08:07.125 130 12496.58 7.10 54366.35 88888.00 2016-05-09 10:08:07.250 130 12496.55 7.03 54366.35 88888.00 2016-05-09 10:08:07.375 130 12496.62 7.00 54366.35 88888.00 2016-05-09 10:08:07.500 130 12496.62 6.95 54366.35 88888.00 2016-05-09 10:08:07.625 130 12496.52 6.88 54366.38 88888.00 2016-05-09 10:08:07.750 130 12496.38 6.80 54366.38 88888.00 2016-05-09 10:08:07.875 130 12496.30 6.70 54366.38 88888.00 2016-05-09 10:08:08.000 130 12496.27 6.65 54366.35 88888.00 2016-05-09 10:08:08.125 130 12496.23 6.55 54366.40 88888.00 2016-05-09 10:08:08.250 130 12496.05 6.47 54366.40 88888.00 2016-05-09 10:08:08.375 130 12495.95 6.47 54366.43 88888.00 2016-05-09 10:08:08.500 130 12495.90 6.42 54366.43 88888.00 2016-05-09 10:08:08.625 130 12495.90 6.38 54366.40 88888.00 2016-05-09 10:08:08.750 130 12495.85 6.30 54366.38 88888.00 2016-05-09 10:08:08.875 130 12495.80 6.25 54366.35 88888.00 2016-05-09 10:08:09.000 130 12495.85 6.20 54366.35 88888.00 2016-05-09 10:08:09.125 130 12495.90 6.17 54366.35 88888.00 2016-05-09 10:08:09.250 130 12495.83 6.12 54366.30 88888.00 2016-05-09 10:08:09.375 130 12495.83 6.10 54366.28 88888.00 2016-05-09 10:08:09.500 130 12495.90 6.05 54366.25 88888.00 2016-05-09 10:08:09.625 130 12495.98 5.95 54366.22 88888.00 2016-05-09 10:08:09.750 130 12496.05 5.85 54366.20 88888.00 2016-05-09 10:08:09.875 130 12496.08 5.83 54366.20 88888.00 2016-05-09 10:08:10.000 130 12496.10 5.72 54366.18 88888.00 2016-05-09 10:08:10.125 130 12496.20 5.70 54366.15 88888.00 2016-05-09 10:08:10.250 130 12496.23 5.62 54366.12 88888.00 2016-05-09 10:08:10.375 130 12496.20 5.60 54366.12 88888.00 2016-05-09 10:08:10.500 130 12496.23 5.55 54366.10 88888.00 2016-05-09 10:08:10.625 130 12496.30 5.58 54366.10 88888.00 2016-05-09 10:08:10.750 130 12496.33 5.58 54366.07 88888.00 2016-05-09 10:08:10.875 130 12496.23 5.60 54366.07 88888.00 2016-05-09 10:08:11.000 130 12496.17 5.67 54366.05 88888.00 2016-05-09 10:08:11.125 130 12496.15 5.70 54366.03 88888.00 2016-05-09 10:08:11.250 130 12496.15 5.75 54366.03 88888.00 2016-05-09 10:08:11.375 130 12496.17 5.83 54366.00 88888.00 2016-05-09 10:08:11.500 130 12496.12 5.90 54365.97 88888.00 2016-05-09 10:08:11.625 130 12496.05 6.00 54365.97 88888.00 2016-05-09 10:08:11.750 130 12496.00 6.08 54365.95 88888.00 2016-05-09 10:08:11.875 130 12496.00 6.15 54365.95 88888.00 2016-05-09 10:08:12.000 130 12495.95 6.25 54365.95 88888.00 2016-05-09 10:08:12.125 130 12495.83 6.38 54365.93 88888.00 2016-05-09 10:08:12.250 130 12495.75 6.50 54365.93 88888.00 2016-05-09 10:08:12.375 130 12495.75 6.60 54365.90 88888.00 2016-05-09 10:08:12.500 130 12495.70 6.70 54365.90 88888.00 2016-05-09 10:08:12.625 130 12495.60 6.80 54365.85 88888.00 2016-05-09 10:08:12.750 130 12495.58 6.90 54365.85 88888.00 2016-05-09 10:08:12.875 130 12495.55 7.00 54365.82 88888.00 2016-05-09 10:08:13.000 130 12495.52 7.08 54365.80 88888.00 2016-05-09 10:08:13.125 130 12495.45 7.12 54365.80 88888.00 2016-05-09 10:08:13.250 130 12495.42 7.25 54365.78 88888.00 2016-05-09 10:08:13.375 130 12495.42 7.33 54365.78 88888.00 2016-05-09 10:08:13.500 130 12495.33 7.45 54365.78 88888.00 2016-05-09 10:08:13.625 130 12495.23 7.55 54365.78 88888.00 2016-05-09 10:08:13.750 130 12495.25 7.70 54365.78 88888.00 2016-05-09 10:08:13.875 130 12495.25 7.85 54365.75 88888.00 2016-05-09 10:08:14.000 130 12495.30 7.92 54365.75 88888.00 2016-05-09 10:08:14.125 130 12495.33 8.03 54365.75 88888.00 2016-05-09 10:08:14.250 130 12495.27 8.18 54365.72 88888.00 2016-05-09 10:08:14.375 130 12495.35 8.32 54365.70 88888.00 2016-05-09 10:08:14.500 130 12495.35 8.47 54365.68 88888.00 2016-05-09 10:08:14.625 130 12495.33 8.57 54365.70 88888.00 2016-05-09 10:08:14.750 130 12495.35 8.70 54365.68 88888.00 2016-05-09 10:08:14.875 130 12495.38 8.82 54365.65 88888.00 2016-05-09 10:08:15.000 130 12495.35 8.97 54365.65 88888.00 2016-05-09 10:08:15.125 130 12495.40 9.15 54365.62 88888.00 2016-05-09 10:08:15.250 130 12495.45 9.28 54365.62 88888.00 2016-05-09 10:08:15.375 130 12495.48 9.43 54365.60 88888.00 2016-05-09 10:08:15.500 130 12495.48 9.55 54365.62 88888.00 2016-05-09 10:08:15.625 130 12495.55 9.68 54365.60 88888.00 2016-05-09 10:08:15.750 130 12495.58 9.78 54365.62 88888.00 2016-05-09 10:08:15.875 130 12495.58 9.93 54365.60 88888.00 2016-05-09 10:08:16.000 130 12495.65 10.05 54365.60 88888.00 2016-05-09 10:08:16.125 130 12495.73 10.15 54365.60 88888.00 2016-05-09 10:08:16.250 130 12495.75 10.22 54365.60 88888.00 2016-05-09 10:08:16.375 130 12495.80 10.35 54365.60 88888.00 2016-05-09 10:08:16.500 130 12495.83 10.43 54365.57 88888.00 2016-05-09 10:08:16.625 130 12495.88 10.47 54365.57 88888.00 2016-05-09 10:08:16.750 130 12495.98 10.57 54365.57 88888.00 2016-05-09 10:08:16.875 130 12496.05 10.65 54365.60 88888.00 2016-05-09 10:08:17.000 130 12496.08 10.68 54365.57 88888.00 2016-05-09 10:08:17.125 130 12496.10 10.72 54365.60 88888.00 2016-05-09 10:08:17.250 130 12496.15 10.72 54365.60 88888.00 2016-05-09 10:08:17.375 130 12496.27 10.78 54365.60 88888.00 2016-05-09 10:08:17.500 130 12496.42 10.82 54365.60 88888.00 2016-05-09 10:08:17.625 130 12496.52 10.82 54365.60 88888.00 2016-05-09 10:08:17.750 130 12496.60 10.82 54365.62 88888.00 2016-05-09 10:08:17.875 130 12496.70 10.78 54365.60 88888.00 2016-05-09 10:08:18.000 130 12496.77 10.75 54365.60 88888.00 2016-05-09 10:08:18.125 130 12496.80 10.75 54365.60 88888.00 2016-05-09 10:08:18.250 130 12496.83 10.72 54365.62 88888.00 2016-05-09 10:08:18.375 130 12496.92 10.68 54365.62 88888.00 2016-05-09 10:08:18.500 130 12497.05 10.62 54365.60 88888.00 2016-05-09 10:08:18.625 130 12497.15 10.57 54365.62 88888.00 2016-05-09 10:08:18.750 130 12497.25 10.55 54365.65 88888.00 2016-05-09 10:08:18.875 130 12497.40 10.50 54365.65 88888.00 2016-05-09 10:08:19.000 130 12497.55 10.43 54365.65 88888.00 2016-05-09 10:08:19.125 130 12497.65 10.35 54365.65 88888.00 2016-05-09 10:08:19.250 130 12497.73 10.22 54365.68 88888.00 2016-05-09 10:08:19.375 130 12497.80 10.18 54365.68 88888.00 2016-05-09 10:08:19.500 130 12497.90 10.10 54365.68 88888.00 2016-05-09 10:08:19.625 130 12497.98 10.03 54365.68 88888.00 2016-05-09 10:08:19.750 130 12498.00 9.93 54365.68 88888.00 2016-05-09 10:08:19.875 130 12498.12 9.82 54365.72 88888.00 2016-05-09 10:08:20.000 130 12498.20 9.72 54365.75 88888.00 2016-05-09 10:08:20.125 130 12498.23 9.65 54365.75 88888.00 2016-05-09 10:08:20.250 130 12498.20 9.57 54365.75 88888.00 2016-05-09 10:08:20.375 130 12498.23 9.53 54365.78 88888.00 2016-05-09 10:08:20.500 130 12498.25 9.45 54365.75 88888.00 2016-05-09 10:08:20.625 130 12498.30 9.35 54365.78 88888.00 2016-05-09 10:08:20.750 130 12498.38 9.25 54365.78 88888.00 2016-05-09 10:08:20.875 130 12498.48 9.18 54365.78 88888.00 2016-05-09 10:08:21.000 130 12498.50 9.10 54365.75 88888.00 2016-05-09 10:08:21.125 130 12498.52 9.05 54365.75 88888.00 2016-05-09 10:08:21.250 130 12498.65 8.97 54365.78 88888.00 2016-05-09 10:08:21.375 130 12498.85 8.93 54365.75 88888.00 2016-05-09 10:08:21.500 130 12498.98 8.88 54365.72 88888.00 2016-05-09 10:08:21.625 130 12499.08 8.80 54365.68 88888.00 2016-05-09 10:08:21.750 130 12499.17 8.78 54365.68 88888.00 2016-05-09 10:08:21.875 130 12499.27 8.75 54365.65 88888.00 2016-05-09 10:08:22.000 130 12499.35 8.75 54365.62 88888.00 2016-05-09 10:08:22.125 130 12499.42 8.70 54365.62 88888.00 2016-05-09 10:08:22.250 130 12499.50 8.70 54365.60 88888.00 2016-05-09 10:08:22.375 130 12499.60 8.72 54365.57 88888.00 2016-05-09 10:08:22.500 130 12499.65 8.72 54365.55 88888.00 2016-05-09 10:08:22.625 130 12499.73 8.75 54365.53 88888.00 2016-05-09 10:08:22.750 130 12499.85 8.82 54365.50 88888.00 2016-05-09 10:08:22.875 130 12499.95 8.88 54365.43 88888.00 2016-05-09 10:08:23.000 130 12500.05 8.93 54365.40 88888.00 2016-05-09 10:08:23.125 130 12500.17 9.00 54365.38 88888.00 2016-05-09 10:08:23.250 130 12500.25 9.12 54365.35 88888.00 2016-05-09 10:08:23.375 130 12500.35 9.15 54365.32 88888.00 2016-05-09 10:08:23.500 130 12500.42 9.22 54365.28 88888.00 2016-05-09 10:08:23.625 130 12500.55 9.30 54365.22 88888.00 2016-05-09 10:08:23.750 130 12500.70 9.43 54365.22 88888.00 2016-05-09 10:08:23.875 130 12500.77 9.50 54365.20 88888.00 2016-05-09 10:08:24.000 130 12500.88 9.55 54365.15 88888.00 2016-05-09 10:08:24.125 130 12501.05 9.60 54365.12 88888.00 2016-05-09 10:08:24.250 130 12501.08 9.62 54365.10 88888.00 2016-05-09 10:08:24.375 130 12501.15 9.68 54365.07 88888.00 2016-05-09 10:08:24.500 130 12501.27 9.72 54365.03 88888.00 2016-05-09 10:08:24.625 130 12501.42 9.72 54365.00 88888.00 2016-05-09 10:08:24.750 130 12501.50 9.75 54365.00 88888.00 2016-05-09 10:08:24.875 130 12501.60 9.78 54364.97 88888.00 2016-05-09 10:08:25.000 130 12501.67 9.80 54364.95 88888.00 2016-05-09 10:08:25.125 130 12501.88 9.80 54364.95 88888.00 2016-05-09 10:08:25.250 130 12502.00 9.78 54364.97 88888.00 2016-05-09 10:08:25.375 130 12502.12 9.78 54364.95 88888.00 2016-05-09 10:08:25.500 130 12502.25 9.80 54364.90 88888.00 2016-05-09 10:08:25.625 130 12502.33 9.75 54364.88 88888.00 2016-05-09 10:08:25.750 130 12502.40 9.75 54364.88 88888.00 2016-05-09 10:08:25.875 130 12502.42 9.72 54364.88 88888.00 2016-05-09 10:08:26.000 130 12502.48 9.72 54364.85 88888.00 2016-05-09 10:08:26.125 130 12502.50 9.68 54364.85 88888.00 2016-05-09 10:08:26.250 130 12502.58 9.62 54364.85 88888.00 2016-05-09 10:08:26.375 130 12502.65 9.62 54364.85 88888.00 2016-05-09 10:08:26.500 130 12502.75 9.60 54364.82 88888.00 2016-05-09 10:08:26.625 130 12502.80 9.55 54364.80 88888.00 2016-05-09 10:08:26.750 130 12502.83 9.53 54364.80 88888.00 2016-05-09 10:08:26.875 130 12502.88 9.50 54364.80 88888.00 2016-05-09 10:08:27.000 130 12502.98 9.40 54364.80 88888.00 2016-05-09 10:08:27.125 130 12503.00 9.38 54364.82 88888.00 2016-05-09 10:08:27.250 130 12502.98 9.30 54364.82 88888.00 2016-05-09 10:08:27.375 130 12502.95 9.28 54364.78 88888.00 2016-05-09 10:08:27.500 130 12502.92 9.25 54364.80 88888.00 2016-05-09 10:08:27.625 130 12502.98 9.20 54364.82 88888.00 2016-05-09 10:08:27.750 130 12503.00 9.12 54364.82 88888.00 2016-05-09 10:08:27.875 130 12503.02 9.07 54364.80 88888.00 2016-05-09 10:08:28.000 130 12503.05 8.97 54364.80 88888.00 2016-05-09 10:08:28.125 130 12503.08 8.93 54364.80 88888.00 2016-05-09 10:08:28.250 130 12503.02 8.90 54364.82 88888.00 2016-05-09 10:08:28.375 130 12503.08 8.85 54364.80 88888.00 2016-05-09 10:08:28.500 130 12503.12 8.80 54364.82 88888.00 2016-05-09 10:08:28.625 130 12503.17 8.75 54364.82 88888.00 2016-05-09 10:08:28.750 130 12503.20 8.72 54364.82 88888.00 2016-05-09 10:08:28.875 130 12503.20 8.68 54364.80 88888.00 2016-05-09 10:08:29.000 130 12503.17 8.60 54364.82 88888.00 2016-05-09 10:08:29.125 130 12503.12 8.55 54364.82 88888.00 2016-05-09 10:08:29.250 130 12503.15 8.53 54364.82 88888.00 2016-05-09 10:08:29.375 130 12503.23 8.47 54364.82 88888.00 2016-05-09 10:08:29.500 130 12503.23 8.43 54364.85 88888.00 2016-05-09 10:08:29.625 130 12503.23 8.35 54364.85 88888.00 2016-05-09 10:08:29.750 130 12503.23 8.30 54364.82 88888.00 2016-05-09 10:08:29.875 130 12503.17 8.28 54364.85 88888.00 2016-05-09 10:08:30.000 130 12503.17 8.22 54364.82 88888.00 2016-05-09 10:08:30.125 130 12503.08 8.15 54364.80 88888.00 2016-05-09 10:08:30.250 130 12503.12 8.20 54364.85 88888.00 2016-05-09 10:08:30.375 130 12503.17 8.20 54364.85 88888.00 2016-05-09 10:08:30.500 130 12503.15 8.20 54364.85 88888.00 2016-05-09 10:08:30.625 130 12503.12 8.20 54364.82 88888.00 2016-05-09 10:08:30.750 130 12503.12 8.22 54364.88 88888.00 2016-05-09 10:08:30.875 130 12503.00 8.28 54364.90 88888.00 2016-05-09 10:08:31.000 130 12502.88 8.30 54364.88 88888.00 2016-05-09 10:08:31.125 130 12502.80 8.35 54364.88 88888.00 2016-05-09 10:08:31.250 130 12502.70 8.40 54364.90 88888.00 2016-05-09 10:08:31.375 130 12502.62 8.43 54364.90 88888.00 2016-05-09 10:08:31.500 130 12502.50 8.50 54364.90 88888.00 2016-05-09 10:08:31.625 130 12502.35 8.55 54364.90 88888.00 2016-05-09 10:08:31.750 130 12502.20 8.60 54364.90 88888.00 2016-05-09 10:08:31.875 130 12502.02 8.65 54364.93 88888.00 2016-05-09 10:08:32.000 130 12501.88 8.72 54364.93 88888.00 2016-05-09 10:08:32.125 130 12501.73 8.78 54364.95 88888.00 2016-05-09 10:08:32.250 130 12501.52 8.85 54364.95 88888.00 2016-05-09 10:08:32.375 130 12501.35 8.93 54364.95 88888.00 2016-05-09 10:08:32.500 130 12501.15 8.95 54364.95 88888.00 2016-05-09 10:08:32.625 130 12501.02 9.00 54364.95 88888.00 2016-05-09 10:08:32.750 130 12500.83 9.00 54364.97 88888.00 2016-05-09 10:08:32.875 130 12500.65 9.03 54364.97 88888.00 2016-05-09 10:08:33.000 130 12500.45 9.00 54365.00 88888.00 2016-05-09 10:08:33.125 130 12500.33 9.05 54365.03 88888.00 2016-05-09 10:08:33.250 130 12500.15 9.05 54365.05 88888.00 2016-05-09 10:08:33.375 130 12500.02 9.00 54365.07 88888.00 2016-05-09 10:08:33.500 130 12499.92 8.97 54365.07 88888.00 2016-05-09 10:08:33.625 130 12499.88 8.97 54365.15 88888.00 2016-05-09 10:08:33.750 130 12499.70 8.93 54365.15 88888.00 2016-05-09 10:08:33.875 130 12499.48 8.85 54365.15 88888.00 2016-05-09 10:08:34.000 130 12499.30 8.78 54365.20 88888.00 2016-05-09 10:08:34.125 130 12499.17 8.72 54365.22 88888.00 2016-05-09 10:08:34.250 130 12499.02 8.65 54365.22 88888.00 2016-05-09 10:08:34.375 130 12498.95 8.57 54365.22 88888.00 2016-05-09 10:08:34.500 130 12498.80 8.53 54365.25 88888.00 2016-05-09 10:08:34.625 130 12498.67 8.45 54365.28 88888.00 2016-05-09 10:08:34.750 130 12498.58 8.40 54365.30 88888.00 2016-05-09 10:08:34.875 130 12498.48 8.30 54365.32 88888.00 2016-05-09 10:08:35.000 130 12498.40 8.15 54365.32 88888.00 2016-05-09 10:08:35.125 130 12498.30 8.05 54365.35 88888.00 2016-05-09 10:08:35.250 130 12498.25 7.95 54365.38 88888.00 2016-05-09 10:08:35.375 130 12498.27 7.85 54365.38 88888.00 2016-05-09 10:08:35.500 130 12498.30 7.72 54365.38 88888.00 2016-05-09 10:08:35.625 130 12498.33 7.62 54365.38 88888.00 2016-05-09 10:08:35.750 130 12498.38 7.53 54365.38 88888.00 2016-05-09 10:08:35.875 130 12498.35 7.42 54365.38 88888.00 2016-05-09 10:08:36.000 130 12498.40 7.33 54365.38 88888.00 2016-05-09 10:08:36.125 130 12498.45 7.25 54365.40 88888.00 2016-05-09 10:08:36.250 130 12498.48 7.15 54365.40 88888.00 2016-05-09 10:08:36.375 130 12498.55 7.15 54365.38 88888.00 2016-05-09 10:08:36.500 130 12498.60 7.12 54365.38 88888.00 2016-05-09 10:08:36.625 130 12498.65 7.08 54365.35 88888.00 2016-05-09 10:08:36.750 130 12498.70 7.03 54365.32 88888.00 2016-05-09 10:08:36.875 130 12498.80 7.03 54365.32 88888.00 2016-05-09 10:08:37.000 130 12498.92 6.97 54365.32 88888.00 2016-05-09 10:08:37.125 130 12499.00 6.92 54365.32 88888.00 2016-05-09 10:08:37.250 130 12499.05 6.92 54365.32 88888.00 2016-05-09 10:08:37.375 130 12499.20 6.90 54365.32 88888.00 2016-05-09 10:08:37.500 130 12499.33 6.90 54365.30 88888.00 2016-05-09 10:08:37.625 130 12499.42 6.83 54365.28 88888.00 2016-05-09 10:08:37.750 130 12499.58 6.75 54365.28 88888.00 2016-05-09 10:08:37.875 130 12499.67 6.70 54365.22 88888.00 2016-05-09 10:08:38.000 130 12499.75 6.67 54365.18 88888.00 2016-05-09 10:08:38.125 130 12499.92 6.65 54365.18 88888.00 2016-05-09 10:08:38.250 130 12500.08 6.62 54365.18 88888.00 2016-05-09 10:08:38.375 130 12500.20 6.60 54365.15 88888.00 2016-05-09 10:08:38.500 130 12500.30 6.50 54365.15 88888.00 2016-05-09 10:08:38.625 130 12500.42 6.42 54365.10 88888.00 2016-05-09 10:08:38.750 130 12500.52 6.35 54365.10 88888.00 2016-05-09 10:08:38.875 130 12500.67 6.30 54365.10 88888.00 2016-05-09 10:08:39.000 130 12500.77 6.22 54365.10 88888.00 2016-05-09 10:08:39.125 130 12500.90 6.10 54365.10 88888.00 2016-05-09 10:08:39.250 130 12500.98 6.00 54365.07 88888.00 2016-05-09 10:08:39.375 130 12501.05 5.90 54365.07 88888.00 2016-05-09 10:08:39.500 130 12501.10 5.80 54365.05 88888.00 2016-05-09 10:08:39.625 130 12501.27 5.72 54365.05 88888.00 2016-05-09 10:08:39.750 130 12501.33 5.65 54365.05 88888.00 2016-05-09 10:08:39.875 130 12501.35 5.53 54365.05 88888.00 2016-05-09 10:08:40.000 130 12501.45 5.42 54365.05 88888.00 2016-05-09 10:08:40.125 130 12501.55 5.30 54365.07 88888.00 2016-05-09 10:08:40.250 130 12501.58 5.15 54365.10 88888.00 2016-05-09 10:08:40.375 130 12501.67 5.10 54365.07 88888.00 2016-05-09 10:08:40.500 130 12501.73 5.00 54365.07 88888.00 2016-05-09 10:08:40.625 130 12501.80 4.88 54365.07 88888.00 2016-05-09 10:08:40.750 130 12501.88 4.80 54365.07 88888.00 2016-05-09 10:08:40.875 130 12501.95 4.70 54365.07 88888.00 2016-05-09 10:08:41.000 130 12502.02 4.60 54365.05 88888.00 2016-05-09 10:08:41.125 130 12502.15 4.53 54365.07 88888.00 2016-05-09 10:08:41.250 130 12502.15 4.42 54365.05 88888.00 2016-05-09 10:08:41.375 130 12502.17 4.38 54365.05 88888.00 2016-05-09 10:08:41.500 130 12502.25 4.30 54365.07 88888.00 2016-05-09 10:08:41.625 130 12502.38 4.22 54365.07 88888.00 2016-05-09 10:08:41.750 130 12502.48 4.22 54365.07 88888.00 2016-05-09 10:08:41.875 130 12502.52 4.20 54365.05 88888.00 2016-05-09 10:08:42.000 130 12502.58 4.17 54365.05 88888.00 2016-05-09 10:08:42.125 130 12502.65 4.20 54365.05 88888.00 2016-05-09 10:08:42.250 130 12502.70 4.20 54365.05 88888.00 2016-05-09 10:08:42.375 130 12502.80 4.28 54365.05 88888.00 2016-05-09 10:08:42.500 130 12502.85 4.38 54365.03 88888.00 2016-05-09 10:08:42.625 130 12502.95 4.42 54365.03 88888.00 2016-05-09 10:08:42.750 130 12503.08 4.58 54364.97 88888.00 2016-05-09 10:08:42.875 130 12503.20 4.67 54365.00 88888.00 2016-05-09 10:08:43.000 130 12503.30 4.75 54365.00 88888.00 2016-05-09 10:08:43.125 130 12503.38 4.88 54364.97 88888.00 2016-05-09 10:08:43.250 130 12503.45 5.03 54364.95 88888.00 2016-05-09 10:08:43.375 130 12503.58 5.20 54364.95 88888.00 2016-05-09 10:08:43.500 130 12503.67 5.35 54364.95 88888.00 2016-05-09 10:08:43.625 130 12503.80 5.50 54364.95 88888.00 2016-05-09 10:08:43.750 130 12503.80 5.65 54364.93 88888.00 2016-05-09 10:08:43.875 130 12503.73 5.83 54364.93 88888.00 2016-05-09 10:08:44.000 130 12503.80 6.00 54364.88 88888.00 2016-05-09 10:08:44.125 130 12503.75 6.17 54364.85 88888.00 2016-05-09 10:08:44.250 130 12503.70 6.40 54364.85 88888.00 2016-05-09 10:08:44.375 130 12503.70 6.55 54364.85 88888.00 2016-05-09 10:08:44.500 130 12503.70 6.72 54364.82 88888.00 2016-05-09 10:08:44.625 130 12503.65 6.90 54364.82 88888.00 2016-05-09 10:08:44.750 130 12503.60 7.10 54364.80 88888.00 2016-05-09 10:08:44.875 130 12503.52 7.28 54364.80 88888.00 2016-05-09 10:08:45.000 130 12503.45 7.45 54364.82 88888.00 2016-05-09 10:08:45.125 130 12503.38 7.62 54364.85 88888.00 2016-05-09 10:08:45.250 130 12503.25 7.85 54364.82 88888.00 2016-05-09 10:08:45.375 130 12503.10 7.97 54364.82 88888.00 2016-05-09 10:08:45.500 130 12502.90 8.10 54364.82 88888.00 2016-05-09 10:08:45.625 130 12502.83 8.25 54364.85 88888.00 2016-05-09 10:08:45.750 130 12502.73 8.38 54364.82 88888.00 2016-05-09 10:08:45.875 130 12502.60 8.53 54364.85 88888.00 2016-05-09 10:08:46.000 130 12502.42 8.65 54364.82 88888.00 2016-05-09 10:08:46.125 130 12502.27 8.75 54364.82 88888.00 2016-05-09 10:08:46.250 130 12502.05 8.90 54364.88 88888.00 2016-05-09 10:08:46.375 130 12501.90 8.95 54364.88 88888.00 2016-05-09 10:08:46.500 130 12501.75 9.07 54364.88 88888.00 2016-05-09 10:08:46.625 130 12501.62 9.12 54364.88 88888.00 2016-05-09 10:08:46.750 130 12501.40 9.28 54364.90 88888.00 2016-05-09 10:08:46.875 130 12501.27 9.35 54364.90 88888.00 2016-05-09 10:08:47.000 130 12501.15 9.43 54364.90 88888.00 2016-05-09 10:08:47.125 130 12501.00 9.47 54364.90 88888.00 2016-05-09 10:08:47.250 130 12500.90 9.50 54364.90 88888.00 2016-05-09 10:08:47.375 130 12500.88 9.53 54364.90 88888.00 2016-05-09 10:08:47.500 130 12500.73 9.53 54364.90 88888.00 2016-05-09 10:08:47.625 130 12500.52 9.53 54364.93 88888.00 2016-05-09 10:08:47.750 130 12500.38 9.50 54364.93 88888.00 2016-05-09 10:08:47.875 130 12500.25 9.45 54364.93 88888.00 2016-05-09 10:08:48.000 130 12500.25 9.43 54364.95 88888.00 2016-05-09 10:08:48.125 130 12500.15 9.38 54364.97 88888.00 2016-05-09 10:08:48.250 130 12500.08 9.25 54364.97 88888.00 2016-05-09 10:08:48.375 130 12500.08 9.20 54364.97 88888.00 2016-05-09 10:08:48.500 130 12500.08 9.12 54365.00 88888.00 2016-05-09 10:08:48.625 130 12500.00 9.07 54365.00 88888.00 2016-05-09 10:08:48.750 130 12499.95 9.00 54364.95 88888.00 2016-05-09 10:08:48.875 130 12499.95 8.88 54364.97 88888.00 2016-05-09 10:08:49.000 130 12499.95 8.75 54364.95 88888.00 2016-05-09 10:08:49.125 130 12499.95 8.68 54365.00 88888.00 2016-05-09 10:08:49.250 130 12499.95 8.55 54365.00 88888.00 2016-05-09 10:08:49.375 130 12499.98 8.45 54365.00 88888.00 2016-05-09 10:08:49.500 130 12499.98 8.32 54365.00 88888.00 2016-05-09 10:08:49.625 130 12500.02 8.20 54365.00 88888.00 2016-05-09 10:08:49.750 130 12500.02 8.05 54365.03 88888.00 2016-05-09 10:08:49.875 130 12500.08 7.95 54365.00 88888.00 2016-05-09 10:08:50.000 130 12500.10 7.85 54365.00 88888.00 2016-05-09 10:08:50.125 130 12500.10 7.72 54365.03 88888.00 2016-05-09 10:08:50.250 130 12500.08 7.53 54365.07 88888.00 2016-05-09 10:08:50.375 130 12500.05 7.42 54365.05 88888.00 2016-05-09 10:08:50.500 130 12500.00 7.25 54365.05 88888.00 2016-05-09 10:08:50.625 130 12499.98 7.17 54365.05 88888.00 2016-05-09 10:08:50.750 130 12499.92 7.08 54365.10 88888.00 2016-05-09 10:08:50.875 130 12499.92 7.00 54365.12 88888.00 2016-05-09 10:08:51.000 130 12499.90 6.85 54365.15 88888.00 2016-05-09 10:08:51.125 130 12499.90 6.72 54365.20 88888.00 2016-05-09 10:08:51.250 130 12499.88 6.60 54365.20 88888.00 2016-05-09 10:08:51.375 130 12499.85 6.50 54365.20 88888.00 2016-05-09 10:08:51.500 130 12499.83 6.42 54365.22 88888.00 2016-05-09 10:08:51.625 130 12499.85 6.35 54365.28 88888.00 2016-05-09 10:08:51.750 130 12499.77 6.30 54365.28 88888.00 2016-05-09 10:08:51.875 130 12499.70 6.22 54365.30 88888.00 2016-05-09 10:08:52.000 130 12499.65 6.17 54365.32 88888.00 2016-05-09 10:08:52.125 130 12499.60 6.12 54365.32 88888.00 2016-05-09 10:08:52.250 130 12499.60 6.05 54365.35 88888.00 2016-05-09 10:08:52.375 130 12499.62 6.08 54365.35 88888.00 2016-05-09 10:08:52.500 130 12499.52 6.05 54365.38 88888.00 2016-05-09 10:08:52.625 130 12499.38 6.00 54365.38 88888.00 2016-05-09 10:08:52.750 130 12499.33 6.03 54365.43 88888.00 2016-05-09 10:08:52.875 130 12499.38 6.05 54365.40 88888.00 2016-05-09 10:08:53.000 130 12499.38 6.08 54365.40 88888.00 2016-05-09 10:08:53.125 130 12499.35 6.12 54365.43 88888.00 2016-05-09 10:08:53.250 130 12499.30 6.20 54365.45 88888.00 2016-05-09 10:08:53.375 130 12499.33 6.22 54365.47 88888.00 2016-05-09 10:08:53.500 130 12499.38 6.33 54365.47 88888.00 2016-05-09 10:08:53.625 130 12499.40 6.42 54365.45 88888.00 2016-05-09 10:08:53.750 130 12499.35 6.50 54365.43 88888.00 2016-05-09 10:08:53.875 130 12499.40 6.60 54365.40 88888.00 2016-05-09 10:08:54.000 130 12499.48 6.70 54365.38 88888.00 2016-05-09 10:08:54.125 130 12499.48 6.80 54365.40 88888.00 2016-05-09 10:08:54.250 130 12499.45 6.90 54365.45 88888.00 2016-05-09 10:08:54.375 130 12499.45 6.97 54365.43 88888.00 2016-05-09 10:08:54.500 130 12499.45 7.08 54365.40 88888.00 2016-05-09 10:08:54.625 130 12499.42 7.15 54365.40 88888.00 2016-05-09 10:08:54.750 130 12499.45 7.28 54365.43 88888.00 2016-05-09 10:08:54.875 130 12499.52 7.40 54365.43 88888.00 2016-05-09 10:08:55.000 130 12499.48 7.50 54365.40 88888.00 2016-05-09 10:08:55.125 130 12499.40 7.60 54365.43 88888.00 2016-05-09 10:08:55.250 130 12499.42 7.72 54365.43 88888.00 2016-05-09 10:08:55.375 130 12499.40 7.78 54365.43 88888.00 2016-05-09 10:08:55.500 130 12499.30 7.88 54365.43 88888.00 2016-05-09 10:08:55.625 130 12499.27 7.92 54365.45 88888.00 2016-05-09 10:08:55.750 130 12499.27 8.00 54365.45 88888.00 2016-05-09 10:08:55.875 130 12499.20 8.03 54365.47 88888.00 2016-05-09 10:08:56.000 130 12499.20 8.03 54365.50 88888.00 2016-05-09 10:08:56.125 130 12499.15 8.05 54365.50 88888.00 2016-05-09 10:08:56.250 130 12499.05 8.05 54365.53 88888.00 2016-05-09 10:08:56.375 130 12499.05 8.10 54365.53 88888.00 2016-05-09 10:08:56.500 130 12499.00 8.12 54365.53 88888.00 2016-05-09 10:08:56.625 130 12498.98 8.12 54365.53 88888.00 2016-05-09 10:08:56.750 130 12498.92 8.12 54365.55 88888.00 2016-05-09 10:08:56.875 130 12498.85 8.12 54365.57 88888.00 2016-05-09 10:08:57.000 130 12498.77 8.12 54365.57 88888.00 2016-05-09 10:08:57.125 130 12498.70 8.07 54365.57 88888.00 2016-05-09 10:08:57.250 130 12498.62 8.10 54365.60 88888.00 2016-05-09 10:08:57.375 130 12498.60 8.10 54365.60 88888.00 2016-05-09 10:08:57.500 130 12498.48 8.10 54365.60 88888.00 2016-05-09 10:08:57.625 130 12498.40 8.07 54365.62 88888.00 2016-05-09 10:08:57.750 130 12498.33 8.07 54365.65 88888.00 2016-05-09 10:08:57.875 130 12498.17 8.07 54365.68 88888.00 2016-05-09 10:08:58.000 130 12498.05 8.05 54365.70 88888.00 2016-05-09 10:08:58.125 130 12497.98 8.00 54365.70 88888.00 2016-05-09 10:08:58.250 130 12497.77 7.97 54365.75 88888.00 2016-05-09 10:08:58.375 130 12497.62 7.97 54365.78 88888.00 2016-05-09 10:08:58.500 130 12497.55 7.95 54365.78 88888.00 2016-05-09 10:08:58.625 130 12497.50 7.95 54365.80 88888.00 2016-05-09 10:08:58.750 130 12497.38 7.92 54365.82 88888.00 2016-05-09 10:08:58.875 130 12497.30 7.90 54365.88 88888.00 2016-05-09 10:08:59.000 130 12497.20 7.90 54365.85 88888.00 2016-05-09 10:08:59.125 130 12497.08 7.83 54365.85 88888.00 2016-05-09 10:08:59.250 130 12497.02 7.80 54365.88 88888.00 2016-05-09 10:08:59.375 130 12497.02 7.78 54365.88 88888.00 2016-05-09 10:08:59.500 130 12496.88 7.72 54365.93 88888.00 2016-05-09 10:08:59.625 130 12496.83 7.65 54365.90 88888.00 2016-05-09 10:08:59.750 130 12496.83 7.60 54365.93 88888.00 2016-05-09 10:08:59.875 130 12496.77 7.60 54366.00 88888.00 2016-05-09 10:09:00.000 130 12496.70 7.55 54366.00 88888.00 2016-05-09 10:09:00.125 130 12496.70 7.50 54366.03 88888.00 2016-05-09 10:09:00.250 130 12496.70 7.42 54366.00 88888.00 2016-05-09 10:09:00.375 130 12496.70 7.35 54366.00 88888.00 2016-05-09 10:09:00.500 130 12496.70 7.28 54366.03 88888.00 2016-05-09 10:09:00.625 130 12496.73 7.20 54366.05 88888.00 2016-05-09 10:09:00.750 130 12496.73 7.15 54366.05 88888.00 2016-05-09 10:09:00.875 130 12496.75 7.05 54366.05 88888.00 2016-05-09 10:09:01.000 130 12496.80 6.95 54366.10 88888.00 2016-05-09 10:09:01.125 130 12496.83 6.90 54366.10 88888.00 2016-05-09 10:09:01.250 130 12496.83 6.80 54366.12 88888.00 2016-05-09 10:09:01.375 130 12496.90 6.72 54366.07 88888.00 2016-05-09 10:09:01.500 130 12496.95 6.60 54366.07 88888.00 2016-05-09 10:09:01.625 130 12497.00 6.47 54366.10 88888.00 2016-05-09 10:09:01.750 130 12497.10 6.40 54366.10 88888.00 2016-05-09 10:09:01.875 130 12497.25 6.33 54366.07 88888.00 2016-05-09 10:09:02.000 130 12497.30 6.22 54366.10 88888.00 2016-05-09 10:09:02.125 130 12497.33 6.15 54366.10 88888.00 2016-05-09 10:09:02.250 130 12497.42 6.03 54366.10 88888.00 2016-05-09 10:09:02.375 130 12497.62 5.95 54366.12 88888.00 2016-05-09 10:09:02.500 130 12497.77 5.83 54366.12 88888.00 2016-05-09 10:09:02.625 130 12497.85 5.75 54366.15 88888.00 2016-05-09 10:09:02.750 130 12497.92 5.62 54366.10 88888.00 2016-05-09 10:09:02.875 130 12498.05 5.58 54366.12 88888.00 2016-05-09 10:09:03.000 130 12498.20 5.50 54366.12 88888.00 2016-05-09 10:09:03.125 130 12498.33 5.42 54366.12 88888.00 2016-05-09 10:09:03.250 130 12498.40 5.30 54366.12 88888.00 2016-05-09 10:09:03.375 130 12498.45 5.25 54366.10 88888.00 2016-05-09 10:09:03.500 130 12498.52 5.17 54366.10 88888.00 2016-05-09 10:09:03.625 130 12498.73 5.12 54366.12 88888.00 2016-05-09 10:09:03.750 130 12498.90 5.08 54366.12 88888.00 2016-05-09 10:09:03.875 130 12499.02 5.00 54366.10 88888.00 2016-05-09 10:09:04.000 130 12499.12 4.97 54366.12 88888.00 2016-05-09 10:09:04.125 130 12499.23 4.95 54366.18 88888.00 2016-05-09 10:09:04.250 130 12499.30 4.90 54366.15 88888.00 2016-05-09 10:09:04.375 130 12499.40 4.90 54366.12 88888.00 2016-05-09 10:09:04.500 130 12499.60 4.85 54366.10 88888.00 2016-05-09 10:09:04.625 130 12499.75 4.85 54366.07 88888.00 2016-05-09 10:09:04.750 130 12499.92 4.83 54366.12 88888.00 2016-05-09 10:09:04.875 130 12500.08 4.80 54366.12 88888.00 2016-05-09 10:09:05.000 130 12500.17 4.78 54366.10 88888.00 2016-05-09 10:09:05.125 130 12500.25 4.75 54366.07 88888.00 2016-05-09 10:09:05.250 130 12500.40 4.72 54366.10 88888.00 2016-05-09 10:09:05.375 130 12500.60 4.72 54366.12 88888.00 2016-05-09 10:09:05.500 130 12500.75 4.80 54366.12 88888.00 2016-05-09 10:09:05.625 130 12500.85 4.83 54366.10 88888.00 2016-05-09 10:09:05.750 130 12500.95 4.88 54366.07 88888.00 2016-05-09 10:09:05.875 130 12501.10 4.92 54366.05 88888.00 2016-05-09 10:09:06.000 130 12501.27 5.00 54366.05 88888.00 2016-05-09 10:09:06.125 130 12501.42 5.12 54366.07 88888.00 2016-05-09 10:09:06.250 130 12501.50 5.20 54366.05 88888.00 2016-05-09 10:09:06.375 130 12501.62 5.25 54366.03 88888.00 2016-05-09 10:09:06.500 130 12501.83 5.33 54365.97 88888.00 2016-05-09 10:09:06.625 130 12502.08 5.42 54366.03 88888.00 2016-05-09 10:09:06.750 130 12502.23 5.55 54365.97 88888.00 2016-05-09 10:09:06.875 130 12502.33 5.65 54365.95 88888.00 2016-05-09 10:09:07.000 130 12502.42 5.67 54365.93 88888.00 2016-05-09 10:09:07.125 130 12502.58 5.78 54365.95 88888.00 2016-05-09 10:09:07.250 130 12502.73 5.85 54365.93 88888.00 2016-05-09 10:09:07.375 130 12502.90 5.90 54365.90 88888.00 2016-05-09 10:09:07.500 130 12503.02 6.00 54365.93 88888.00 2016-05-09 10:09:07.625 130 12503.12 6.08 54365.90 88888.00 2016-05-09 10:09:07.750 130 12503.23 6.17 54365.88 88888.00 2016-05-09 10:09:07.875 130 12503.33 6.22 54365.85 88888.00 2016-05-09 10:09:08.000 130 12503.42 6.28 54365.85 88888.00 2016-05-09 10:09:08.125 130 12503.58 6.35 54365.88 88888.00 2016-05-09 10:09:08.250 130 12503.65 6.35 54365.85 88888.00 2016-05-09 10:09:08.375 130 12503.67 6.38 54365.88 88888.00 2016-05-09 10:09:08.500 130 12503.67 6.42 54365.85 88888.00 2016-05-09 10:09:08.625 130 12503.77 6.42 54365.85 88888.00 2016-05-09 10:09:08.750 130 12503.88 6.42 54365.82 88888.00 2016-05-09 10:09:08.875 130 12503.92 6.45 54365.82 88888.00 2016-05-09 10:09:09.000 130 12503.98 6.45 54365.82 88888.00 2016-05-09 10:09:09.125 130 12503.98 6.40 54365.82 88888.00 2016-05-09 10:09:09.250 130 12504.02 6.38 54365.85 88888.00 2016-05-09 10:09:09.375 130 12504.08 6.38 54365.85 88888.00 2016-05-09 10:09:09.500 130 12504.15 6.38 54365.85 88888.00 2016-05-09 10:09:09.625 130 12504.17 6.35 54365.85 88888.00 2016-05-09 10:09:09.750 130 12504.23 6.35 54365.85 88888.00 2016-05-09 10:09:09.875 130 12504.27 6.35 54365.88 88888.00 2016-05-09 10:09:10.000 130 12504.35 6.35 54365.90 88888.00 2016-05-09 10:09:10.125 130 12504.42 6.35 54365.90 88888.00 2016-05-09 10:09:10.250 130 12504.48 6.33 54365.93 88888.00 2016-05-09 10:09:10.375 130 12504.55 6.33 54365.90 88888.00 2016-05-09 10:09:10.500 130 12504.60 6.30 54365.95 88888.00 2016-05-09 10:09:10.625 130 12504.70 6.30 54365.95 88888.00 2016-05-09 10:09:10.750 130 12504.75 6.33 54365.97 88888.00 2016-05-09 10:09:10.875 130 12504.80 6.30 54365.97 88888.00 2016-05-09 10:09:11.000 130 12504.85 6.28 54365.97 88888.00 2016-05-09 10:09:11.125 130 12504.85 6.25 54366.00 88888.00 2016-05-09 10:09:11.250 130 12505.00 6.28 54366.00 88888.00 2016-05-09 10:09:11.375 130 12505.10 6.28 54366.03 88888.00 2016-05-09 10:09:11.500 130 12505.15 6.30 54366.03 88888.00 2016-05-09 10:09:11.625 130 12505.17 6.35 54366.07 88888.00 2016-05-09 10:09:11.750 130 12505.25 6.40 54366.05 88888.00 2016-05-09 10:09:11.875 130 12505.33 6.38 54366.05 88888.00 2016-05-09 10:09:12.000 130 12505.42 6.40 54366.03 88888.00 2016-05-09 10:09:12.125 130 12505.45 6.42 54366.07 88888.00 2016-05-09 10:09:12.250 130 12505.50 6.47 54366.10 88888.00 2016-05-09 10:09:12.375 130 12505.52 6.50 54366.10 88888.00 2016-05-09 10:09:12.500 130 12505.52 6.55 54366.15 88888.00 2016-05-09 10:09:12.625 130 12505.58 6.58 54366.15 88888.00 2016-05-09 10:09:12.750 130 12505.70 6.65 54366.18 88888.00 2016-05-09 10:09:12.875 130 12505.77 6.65 54366.20 88888.00 2016-05-09 10:09:13.000 130 12505.80 6.67 54366.18 88888.00 2016-05-09 10:09:13.125 130 12505.77 6.75 54366.22 88888.00 2016-05-09 10:09:13.250 130 12505.85 6.78 54366.28 88888.00 2016-05-09 10:09:13.375 130 12505.95 6.83 54366.25 88888.00 2016-05-09 10:09:13.500 130 12505.98 6.83 54366.28 88888.00 2016-05-09 10:09:13.625 130 12506.02 6.85 54366.28 88888.00 2016-05-09 10:09:13.750 130 12506.02 6.90 54366.30 88888.00 2016-05-09 10:09:13.875 130 12506.02 6.90 54366.35 88888.00 2016-05-09 10:09:14.000 130 12506.02 6.95 54366.35 88888.00 2016-05-09 10:09:14.125 130 12506.02 6.92 54366.40 88888.00 2016-05-09 10:09:14.250 130 12505.98 6.92 54366.43 88888.00 2016-05-09 10:09:14.375 130 12505.98 6.95 54366.45 88888.00 2016-05-09 10:09:14.500 130 12505.95 6.95 54366.47 88888.00 2016-05-09 10:09:14.625 130 12505.95 6.97 54366.50 88888.00 2016-05-09 10:09:14.750 130 12505.98 7.00 54366.50 88888.00 2016-05-09 10:09:14.875 130 12505.92 6.97 54366.53 88888.00 2016-05-09 10:09:15.000 130 12505.88 7.00 54366.53 88888.00 2016-05-09 10:09:15.125 130 12505.92 7.03 54366.57 88888.00 2016-05-09 10:09:15.250 130 12505.92 7.03 54366.62 88888.00 2016-05-09 10:09:15.375 130 12505.92 7.05 54366.62 88888.00 2016-05-09 10:09:15.500 130 12505.90 6.97 54366.65 88888.00 2016-05-09 10:09:15.625 130 12505.90 6.95 54366.70 88888.00 2016-05-09 10:09:15.750 130 12505.88 6.88 54366.72 88888.00 2016-05-09 10:09:15.875 130 12505.83 6.88 54366.78 88888.00 2016-05-09 10:09:16.000 130 12505.83 6.85 54366.78 88888.00 2016-05-09 10:09:16.125 130 12505.80 6.78 54366.82 88888.00 2016-05-09 10:09:16.250 130 12505.88 6.72 54366.88 88888.00 2016-05-09 10:09:16.375 130 12505.88 6.65 54366.90 88888.00 2016-05-09 10:09:16.500 130 12505.83 6.58 54366.90 88888.00 2016-05-09 10:09:16.625 130 12505.80 6.50 54366.95 88888.00 2016-05-09 10:09:16.750 130 12505.80 6.47 54367.00 88888.00 2016-05-09 10:09:16.875 130 12505.85 6.40 54367.03 88888.00 2016-05-09 10:09:17.000 130 12505.92 6.38 54367.03 88888.00 2016-05-09 10:09:17.125 130 12505.92 6.33 54367.10 88888.00 2016-05-09 10:09:17.250 130 12505.88 6.22 54367.15 88888.00 2016-05-09 10:09:17.375 130 12505.92 6.20 54367.20 88888.00 2016-05-09 10:09:17.500 130 12505.88 6.17 54367.20 88888.00 2016-05-09 10:09:17.625 130 12505.90 6.10 54367.25 88888.00 2016-05-09 10:09:17.750 130 12505.90 6.08 54367.25 88888.00 2016-05-09 10:09:17.875 130 12506.00 6.03 54367.28 88888.00 2016-05-09 10:09:18.000 130 12506.12 6.00 54367.28 88888.00 2016-05-09 10:09:18.125 130 12506.15 5.92 54367.30 88888.00 2016-05-09 10:09:18.250 130 12506.15 5.88 54367.35 88888.00 2016-05-09 10:09:18.375 130 12506.17 5.88 54367.38 88888.00 2016-05-09 10:09:18.500 130 12506.27 5.83 54367.43 88888.00 2016-05-09 10:09:18.625 130 12506.40 5.83 54367.45 88888.00 2016-05-09 10:09:18.750 130 12506.42 5.83 54367.47 88888.00 2016-05-09 10:09:18.875 130 12506.42 5.78 54367.50 88888.00 2016-05-09 10:09:19.000 130 12506.48 5.78 54367.55 88888.00 2016-05-09 10:09:19.125 130 12506.58 5.78 54367.55 88888.00 2016-05-09 10:09:19.250 130 12506.58 5.72 54367.57 88888.00 2016-05-09 10:09:19.375 130 12506.60 5.75 54367.55 88888.00 2016-05-09 10:09:19.500 130 12506.67 5.75 54367.60 88888.00 2016-05-09 10:09:19.625 130 12506.80 5.80 54367.62 88888.00 2016-05-09 10:09:19.750 130 12506.83 5.78 54367.68 88888.00 2016-05-09 10:09:19.875 130 12506.77 5.75 54367.70 88888.00 2016-05-09 10:09:20.000 130 12506.80 5.72 54367.72 88888.00 2016-05-09 10:09:20.125 130 12506.85 5.72 54367.75 88888.00 2016-05-09 10:09:20.250 130 12506.80 5.70 54367.78 88888.00 2016-05-09 10:09:20.375 130 12506.88 5.75 54367.82 88888.00 2016-05-09 10:09:20.500 130 12506.90 5.78 54367.85 88888.00 2016-05-09 10:09:20.625 130 12506.88 5.78 54367.85 88888.00 2016-05-09 10:09:20.750 130 12506.85 5.78 54367.88 88888.00 2016-05-09 10:09:20.875 130 12506.92 5.78 54367.93 88888.00 2016-05-09 10:09:21.000 130 12506.90 5.78 54367.95 88888.00 2016-05-09 10:09:21.125 130 12506.83 5.78 54367.97 88888.00 2016-05-09 10:09:21.250 130 12506.73 5.75 54368.00 88888.00 2016-05-09 10:09:21.375 130 12506.67 5.75 54368.03 88888.00 2016-05-09 10:09:21.500 130 12506.62 5.70 54368.07 88888.00 2016-05-09 10:09:21.625 130 12506.60 5.72 54368.07 88888.00 2016-05-09 10:09:21.750 130 12506.55 5.75 54368.10 88888.00 2016-05-09 10:09:21.875 130 12506.45 5.72 54368.15 88888.00 2016-05-09 10:09:22.000 130 12506.38 5.67 54368.20 88888.00 2016-05-09 10:09:22.125 130 12506.30 5.65 54368.22 88888.00 2016-05-09 10:09:22.250 130 12506.20 5.60 54368.28 88888.00 2016-05-09 10:09:22.375 130 12506.15 5.60 54368.30 88888.00 2016-05-09 10:09:22.500 130 12506.05 5.58 54368.32 88888.00 2016-05-09 10:09:22.625 130 12506.00 5.60 54368.32 88888.00 2016-05-09 10:09:22.750 130 12505.98 5.58 54368.35 88888.00 2016-05-09 10:09:22.875 130 12505.88 5.55 54368.38 88888.00 2016-05-09 10:09:23.000 130 12505.80 5.55 54368.40 88888.00 2016-05-09 10:09:23.125 130 12505.77 5.53 54368.45 88888.00 2016-05-09 10:09:23.250 130 12505.80 5.50 54368.50 88888.00 2016-05-09 10:09:23.375 130 12505.77 5.55 54368.50 88888.00 2016-05-09 10:09:23.500 130 12505.75 5.55 54368.53 88888.00 2016-05-09 10:09:23.625 130 12505.70 5.58 54368.55 88888.00 2016-05-09 10:09:23.750 130 12505.73 5.58 54368.57 88888.00 2016-05-09 10:09:23.875 130 12505.77 5.60 54368.60 88888.00 2016-05-09 10:09:24.000 130 12505.80 5.60 54368.62 88888.00 2016-05-09 10:09:24.125 130 12505.75 5.67 54368.62 88888.00 2016-05-09 10:09:24.250 130 12505.73 5.67 54368.65 88888.00 2016-05-09 10:09:24.375 130 12505.77 5.72 54368.68 88888.00 2016-05-09 10:09:24.500 130 12505.88 5.80 54368.68 88888.00 2016-05-09 10:09:24.625 130 12505.98 5.85 54368.70 88888.00 2016-05-09 10:09:24.750 130 12506.00 5.90 54368.68 88888.00 2016-05-09 10:09:24.875 130 12506.08 5.97 54368.70 88888.00 2016-05-09 10:09:25.000 130 12506.15 6.08 54368.70 88888.00 2016-05-09 10:09:25.125 130 12506.23 6.15 54368.72 88888.00 2016-05-09 10:09:25.250 130 12506.35 6.20 54368.72 88888.00 2016-05-09 10:09:25.375 130 12506.42 6.30 54368.75 88888.00 2016-05-09 10:09:25.500 130 12506.42 6.33 54368.72 88888.00 2016-05-09 10:09:25.625 130 12506.48 6.35 54368.72 88888.00 2016-05-09 10:09:25.750 130 12506.55 6.40 54368.75 88888.00 2016-05-09 10:09:25.875 130 12506.62 6.47 54368.72 88888.00 2016-05-09 10:09:26.000 130 12506.75 6.50 54368.72 88888.00 2016-05-09 10:09:26.125 130 12506.83 6.53 54368.72 88888.00 2016-05-09 10:09:26.250 130 12506.92 6.53 54368.72 88888.00 2016-05-09 10:09:26.375 130 12507.05 6.58 54368.72 88888.00 2016-05-09 10:09:26.500 130 12507.10 6.62 54368.75 88888.00 2016-05-09 10:09:26.625 130 12507.17 6.67 54368.75 88888.00 2016-05-09 10:09:26.750 130 12507.17 6.70 54368.72 88888.00 2016-05-09 10:09:26.875 130 12507.23 6.70 54368.72 88888.00 2016-05-09 10:09:27.000 130 12507.30 6.72 54368.75 88888.00 2016-05-09 10:09:27.125 130 12507.27 6.78 54368.75 88888.00 2016-05-09 10:09:27.250 130 12507.25 6.80 54368.75 88888.00 2016-05-09 10:09:27.375 130 12507.30 6.85 54368.78 88888.00 2016-05-09 10:09:27.500 130 12507.35 6.88 54368.78 88888.00 2016-05-09 10:09:27.625 130 12507.40 6.90 54368.75 88888.00 2016-05-09 10:09:27.750 130 12507.30 6.95 54368.78 88888.00 2016-05-09 10:09:27.875 130 12507.27 6.97 54368.78 88888.00 2016-05-09 10:09:28.000 130 12507.27 7.03 54368.78 88888.00 2016-05-09 10:09:28.125 130 12507.30 7.08 54368.80 88888.00 2016-05-09 10:09:28.250 130 12507.30 7.10 54368.80 88888.00 2016-05-09 10:09:28.375 130 12507.33 7.15 54368.80 88888.00 2016-05-09 10:09:28.500 130 12507.25 7.20 54368.80 88888.00 2016-05-09 10:09:28.625 130 12507.20 7.22 54368.80 88888.00 2016-05-09 10:09:28.750 130 12507.23 7.30 54368.82 88888.00 2016-05-09 10:09:28.875 130 12507.25 7.35 54368.85 88888.00 2016-05-09 10:09:29.000 130 12507.15 7.35 54368.85 88888.00 2016-05-09 10:09:29.125 130 12507.02 7.42 54368.88 88888.00 2016-05-09 10:09:29.250 130 12507.02 7.53 54368.90 88888.00 2016-05-09 10:09:29.375 130 12507.05 7.55 54368.90 88888.00 2016-05-09 10:09:29.500 130 12506.98 7.62 54368.90 88888.00 2016-05-09 10:09:29.625 130 12506.90 7.72 54368.90 88888.00 2016-05-09 10:09:29.750 130 12506.90 7.78 54368.90 88888.00 2016-05-09 10:09:29.875 130 12506.85 7.83 54368.90 88888.00 2016-05-09 10:09:30.000 130 12506.77 7.88 54368.90 88888.00 2016-05-09 10:09:30.125 130 12506.70 7.95 54368.95 88888.00 2016-05-09 10:09:30.250 130 12506.55 8.03 54368.95 88888.00 2016-05-09 10:09:30.375 130 12506.40 8.05 54368.97 88888.00 2016-05-09 10:09:30.500 130 12506.27 8.15 54369.00 88888.00 2016-05-09 10:09:30.625 130 12506.25 8.20 54369.07 88888.00 2016-05-09 10:09:30.750 130 12506.15 8.25 54369.07 88888.00 2016-05-09 10:09:30.875 130 12506.02 8.28 54369.05 88888.00 2016-05-09 10:09:31.000 130 12505.88 8.30 54369.10 88888.00 2016-05-09 10:09:31.125 130 12505.83 8.40 54369.12 88888.00 2016-05-09 10:09:31.250 130 12505.75 8.45 54369.15 88888.00 2016-05-09 10:09:31.375 130 12505.67 8.47 54369.18 88888.00 2016-05-09 10:09:31.500 130 12505.58 8.53 54369.20 88888.00 2016-05-09 10:09:31.625 130 12505.45 8.57 54369.20 88888.00 2016-05-09 10:09:31.750 130 12505.35 8.65 54369.20 88888.00 2016-05-09 10:09:31.875 130 12505.25 8.68 54369.25 88888.00 2016-05-09 10:09:32.000 130 12505.17 8.72 54369.25 88888.00 2016-05-09 10:09:32.125 130 12505.05 8.72 54369.32 88888.00 2016-05-09 10:09:32.250 130 12504.92 8.75 54369.32 88888.00 2016-05-09 10:09:32.375 130 12504.90 8.80 54369.30 88888.00 2016-05-09 10:09:32.500 130 12504.80 8.82 54369.35 88888.00 2016-05-09 10:09:32.625 130 12504.75 8.85 54369.38 88888.00 2016-05-09 10:09:32.750 130 12504.65 8.88 54369.43 88888.00 2016-05-09 10:09:32.875 130 12504.55 8.82 54369.43 88888.00 2016-05-09 10:09:33.000 130 12504.35 8.78 54369.43 88888.00 2016-05-09 10:09:33.125 130 12504.17 8.80 54369.47 88888.00 2016-05-09 10:09:33.250 130 12504.05 8.78 54369.55 88888.00 2016-05-09 10:09:33.375 130 12503.98 8.80 54369.55 88888.00 2016-05-09 10:09:33.500 130 12503.85 8.75 54369.60 88888.00 2016-05-09 10:09:33.625 130 12503.73 8.70 54369.65 88888.00 2016-05-09 10:09:33.750 130 12503.58 8.65 54369.65 88888.00 2016-05-09 10:09:33.875 130 12503.38 8.57 54369.68 88888.00 2016-05-09 10:09:34.000 130 12503.23 8.53 54369.72 88888.00 2016-05-09 10:09:34.125 130 12503.12 8.45 54369.78 88888.00 2016-05-09 10:09:34.250 130 12502.92 8.35 54369.80 88888.00 2016-05-09 10:09:34.375 130 12502.80 8.35 54369.85 88888.00 2016-05-09 10:09:34.500 130 12502.75 8.28 54369.85 88888.00 2016-05-09 10:09:34.625 130 12502.67 8.18 54369.88 88888.00 2016-05-09 10:09:34.750 130 12502.50 8.12 54369.88 88888.00 2016-05-09 10:09:34.875 130 12502.42 8.07 54369.93 88888.00 2016-05-09 10:09:35.000 130 12502.38 7.97 54369.93 88888.00 2016-05-09 10:09:35.125 130 12502.23 7.90 54369.97 88888.00 2016-05-09 10:09:35.250 130 12502.05 7.78 54370.00 88888.00 2016-05-09 10:09:35.375 130 12502.08 7.72 54370.00 88888.00 2016-05-09 10:09:35.500 130 12502.02 7.65 54370.05 88888.00 2016-05-09 10:09:35.625 130 12501.95 7.58 54370.10 88888.00 2016-05-09 10:09:35.750 130 12501.88 7.47 54370.07 88888.00 2016-05-09 10:09:35.875 130 12501.77 7.40 54370.10 88888.00 2016-05-09 10:09:36.000 130 12501.65 7.33 54370.10 88888.00 2016-05-09 10:09:36.125 130 12501.52 7.30 54370.15 88888.00 2016-05-09 10:09:36.250 130 12501.42 7.28 54370.20 88888.00 2016-05-09 10:09:36.375 130 12501.40 7.22 54370.22 88888.00 2016-05-09 10:09:36.500 130 12501.33 7.17 54370.20 88888.00 2016-05-09 10:09:36.625 130 12501.20 7.15 54370.25 88888.00 2016-05-09 10:09:36.750 130 12501.02 7.08 54370.25 88888.00 2016-05-09 10:09:36.875 130 12500.88 7.05 54370.28 88888.00 2016-05-09 10:09:37.000 130 12500.83 7.00 54370.28 88888.00 2016-05-09 10:09:37.125 130 12500.77 6.97 54370.28 88888.00 2016-05-09 10:09:37.250 130 12500.62 6.95 54370.32 88888.00 2016-05-09 10:09:37.375 130 12500.50 6.95 54370.32 88888.00 2016-05-09 10:09:37.500 130 12500.40 6.95 54370.32 88888.00 2016-05-09 10:09:37.625 130 12500.25 6.95 54370.32 88888.00 2016-05-09 10:09:37.750 130 12500.08 6.95 54370.35 88888.00 2016-05-09 10:09:37.875 130 12500.00 6.95 54370.38 88888.00 2016-05-09 10:09:38.000 130 12499.88 6.92 54370.40 88888.00 2016-05-09 10:09:38.125 130 12499.70 6.90 54370.45 88888.00 2016-05-09 10:09:38.250 130 12499.45 6.85 54370.47 88888.00 2016-05-09 10:09:38.375 130 12499.35 6.88 54370.47 88888.00 2016-05-09 10:09:38.500 130 12499.20 6.85 54370.50 88888.00 2016-05-09 10:09:38.625 130 12498.95 6.80 54370.55 88888.00 2016-05-09 10:09:38.750 130 12498.65 6.78 54370.57 88888.00 2016-05-09 10:09:38.875 130 12498.45 6.75 54370.62 88888.00 2016-05-09 10:09:39.000 130 12498.20 6.72 54370.65 88888.00 2016-05-09 10:09:39.125 130 12497.88 6.72 54370.70 88888.00 2016-05-09 10:09:39.250 130 12497.55 6.65 54370.72 88888.00 2016-05-09 10:09:39.375 130 12497.25 6.62 54370.75 88888.00 2016-05-09 10:09:39.500 130 12496.98 6.58 54370.78 88888.00 2016-05-09 10:09:39.625 130 12496.73 6.53 54370.85 88888.00 2016-05-09 10:09:39.750 130 12496.48 6.47 54370.90 88888.00 2016-05-09 10:09:39.875 130 12496.12 6.42 54370.95 88888.00 2016-05-09 10:09:40.000 130 12495.90 6.38 54370.97 88888.00 2016-05-09 10:09:40.125 130 12495.75 6.33 54371.03 88888.00 2016-05-09 10:09:40.250 130 12495.50 6.22 54371.07 88888.00 2016-05-09 10:09:40.375 130 12495.25 6.15 54371.07 88888.00 2016-05-09 10:09:40.500 130 12495.02 6.08 54371.10 88888.00 2016-05-09 10:09:40.625 130 12494.85 6.00 54371.12 88888.00 2016-05-09 10:09:40.750 130 12494.67 5.97 54371.15 88888.00 2016-05-09 10:09:40.875 130 12494.58 5.92 54371.18 88888.00 2016-05-09 10:09:41.000 130 12494.40 5.88 54371.18 88888.00 2016-05-09 10:09:41.125 130 12494.23 5.83 54371.20 88888.00 2016-05-09 10:09:41.250 130 12494.12 5.75 54371.22 88888.00 2016-05-09 10:09:41.375 130 12494.05 5.72 54371.22 88888.00 2016-05-09 10:09:41.500 130 12493.92 5.75 54371.30 88888.00 2016-05-09 10:09:41.625 130 12493.80 5.78 54371.30 88888.00 2016-05-09 10:09:41.750 130 12493.75 5.78 54371.32 88888.00 2016-05-09 10:09:41.875 130 12493.65 5.78 54371.35 88888.00 2016-05-09 10:09:42.000 130 12493.65 5.78 54371.32 88888.00 2016-05-09 10:09:42.125 130 12493.62 5.83 54371.35 88888.00 2016-05-09 10:09:42.250 130 12493.55 5.92 54371.35 88888.00 2016-05-09 10:09:42.375 130 12493.58 6.00 54371.32 88888.00 2016-05-09 10:09:42.500 130 12493.60 6.10 54371.35 88888.00 2016-05-09 10:09:42.625 130 12493.60 6.20 54371.38 88888.00 2016-05-09 10:09:42.750 130 12493.62 6.35 54371.35 88888.00 2016-05-09 10:09:42.875 130 12493.65 6.42 54371.32 88888.00 2016-05-09 10:09:43.000 130 12493.65 6.55 54371.32 88888.00 2016-05-09 10:09:43.125 130 12493.70 6.70 54371.32 88888.00 2016-05-09 10:09:43.250 130 12493.80 6.90 54371.32 88888.00 2016-05-09 10:09:43.375 130 12493.88 7.05 54371.30 88888.00 2016-05-09 10:09:43.500 130 12493.92 7.25 54371.30 88888.00 2016-05-09 10:09:43.625 130 12493.98 7.40 54371.28 88888.00 2016-05-09 10:09:43.750 130 12494.08 7.62 54371.25 88888.00 2016-05-09 10:09:43.875 130 12494.12 7.80 54371.22 88888.00 2016-05-09 10:09:44.000 130 12494.15 8.00 54371.22 88888.00 2016-05-09 10:09:44.125 130 12494.17 8.20 54371.22 88888.00 2016-05-09 10:09:44.250 130 12494.17 8.45 54371.22 88888.00 2016-05-09 10:09:44.375 130 12494.17 8.62 54371.20 88888.00 2016-05-09 10:09:44.500 130 12494.25 8.80 54371.20 88888.00 2016-05-09 10:09:44.625 130 12494.30 9.03 54371.20 88888.00 2016-05-09 10:09:44.750 130 12494.33 9.25 54371.15 88888.00 2016-05-09 10:09:44.875 130 12494.33 9.47 54371.12 88888.00 2016-05-09 10:09:45.000 130 12494.33 9.65 54371.07 88888.00 2016-05-09 10:09:45.125 130 12494.38 9.80 54371.07 88888.00 2016-05-09 10:09:45.250 130 12494.40 10.03 54371.05 88888.00 2016-05-09 10:09:45.375 130 12494.45 10.15 54371.05 88888.00 2016-05-09 10:09:45.500 130 12494.40 10.32 54371.03 88888.00 2016-05-09 10:09:45.625 130 12494.40 10.45 54371.00 88888.00 2016-05-09 10:09:45.750 130 12494.40 10.57 54371.00 88888.00 2016-05-09 10:09:45.875 130 12494.40 10.70 54370.97 88888.00 2016-05-09 10:09:46.000 130 12494.35 10.78 54370.95 88888.00 2016-05-09 10:09:46.125 130 12494.25 10.93 54370.97 88888.00 2016-05-09 10:09:46.250 130 12494.15 11.05 54371.00 88888.00 2016-05-09 10:09:46.375 130 12494.15 11.12 54371.00 88888.00 2016-05-09 10:09:46.500 130 12494.10 11.20 54370.95 88888.00 2016-05-09 10:09:46.625 130 12494.05 11.25 54370.93 88888.00 2016-05-09 10:09:46.750 130 12494.00 11.25 54370.93 88888.00 2016-05-09 10:09:46.875 130 12493.98 11.28 54370.90 88888.00 2016-05-09 10:09:47.000 130 12493.92 11.28 54370.93 88888.00 2016-05-09 10:09:47.125 130 12493.85 11.25 54370.93 88888.00 2016-05-09 10:09:47.250 130 12493.77 11.25 54370.90 88888.00 2016-05-09 10:09:47.375 130 12493.77 11.25 54370.90 88888.00 2016-05-09 10:09:47.500 130 12493.83 11.20 54370.88 88888.00 2016-05-09 10:09:47.625 130 12493.88 11.15 54370.88 88888.00 2016-05-09 10:09:47.750 130 12493.85 11.15 54370.85 88888.00 2016-05-09 10:09:47.875 130 12493.83 11.12 54370.88 88888.00 2016-05-09 10:09:48.000 130 12493.90 11.07 54370.88 88888.00 2016-05-09 10:09:48.125 130 12493.92 11.03 54370.85 88888.00 2016-05-09 10:09:48.250 130 12493.92 10.95 54370.85 88888.00 2016-05-09 10:09:48.375 130 12493.88 10.93 54370.82 88888.00 2016-05-09 10:09:48.500 130 12493.88 10.88 54370.80 88888.00 2016-05-09 10:09:48.625 130 12493.92 10.88 54370.80 88888.00 2016-05-09 10:09:48.750 130 12494.02 10.88 54370.78 88888.00 2016-05-09 10:09:48.875 130 12494.05 10.88 54370.75 88888.00 2016-05-09 10:09:49.000 130 12494.00 10.85 54370.75 88888.00 2016-05-09 10:09:49.125 130 12494.02 10.82 54370.75 88888.00 2016-05-09 10:09:49.250 130 12494.08 10.78 54370.72 88888.00 2016-05-09 10:09:49.375 130 12494.12 10.78 54370.72 88888.00 2016-05-09 10:09:49.500 130 12494.10 10.82 54370.70 88888.00 2016-05-09 10:09:49.625 130 12494.10 10.82 54370.70 88888.00 2016-05-09 10:09:49.750 130 12494.25 10.88 54370.65 88888.00 2016-05-09 10:09:49.875 130 12494.33 10.90 54370.60 88888.00 2016-05-09 10:09:50.000 130 12494.35 10.93 54370.57 88888.00 2016-05-09 10:09:50.125 130 12494.40 10.95 54370.55 88888.00 2016-05-09 10:09:50.250 130 12494.45 11.03 54370.60 88888.00 2016-05-09 10:09:50.375 130 12494.60 11.07 54370.55 88888.00 2016-05-09 10:09:50.500 130 12494.73 11.15 54370.53 88888.00 2016-05-09 10:09:50.625 130 12494.85 11.20 54370.47 88888.00 2016-05-09 10:09:50.750 130 12495.00 11.28 54370.45 88888.00 2016-05-09 10:09:50.875 130 12495.08 11.38 54370.43 88888.00 2016-05-09 10:09:51.000 130 12495.15 11.43 54370.40 88888.00 2016-05-09 10:09:51.125 130 12495.25 11.55 54370.38 88888.00 2016-05-09 10:09:51.250 130 12495.42 11.72 54370.32 88888.00 2016-05-09 10:09:51.375 130 12495.60 11.85 54370.35 88888.00 2016-05-09 10:09:51.500 130 12495.80 11.95 54370.32 88888.00 2016-05-09 10:09:51.625 130 12495.95 12.10 54370.28 88888.00 2016-05-09 10:09:51.750 130 12496.05 12.22 54370.25 88888.00 2016-05-09 10:09:51.875 130 12496.15 12.38 54370.20 88888.00 2016-05-09 10:09:52.000 130 12496.23 12.50 54370.20 88888.00 2016-05-09 10:09:52.125 130 12496.30 12.62 54370.20 88888.00 2016-05-09 10:09:52.250 130 12496.40 12.78 54370.15 88888.00 2016-05-09 10:09:52.375 130 12496.58 12.88 54370.12 88888.00 2016-05-09 10:09:52.500 130 12496.70 13.05 54370.07 88888.00 2016-05-09 10:09:52.625 130 12496.77 13.18 54370.03 88888.00 2016-05-09 10:09:52.750 130 12496.90 13.28 54369.97 88888.00 2016-05-09 10:09:52.875 130 12496.98 13.35 54369.97 88888.00 2016-05-09 10:09:53.000 130 12497.10 13.45 54370.00 88888.00 2016-05-09 10:09:53.125 130 12497.23 13.53 54370.00 88888.00 2016-05-09 10:09:53.250 130 12497.33 13.60 54369.97 88888.00 2016-05-09 10:09:53.375 130 12497.55 13.68 54369.97 88888.00 2016-05-09 10:09:53.500 130 12497.70 13.75 54369.95 88888.00 2016-05-09 10:09:53.625 130 12497.73 13.78 54369.90 88888.00 2016-05-09 10:09:53.750 130 12497.85 13.85 54369.90 88888.00 2016-05-09 10:09:53.875 130 12498.02 13.93 54369.93 88888.00 2016-05-09 10:09:54.000 130 12498.17 13.93 54369.88 88888.00 2016-05-09 10:09:54.125 130 12498.33 13.97 54369.82 88888.00 2016-05-09 10:09:54.250 130 12498.45 14.00 54369.82 88888.00 2016-05-09 10:09:54.375 130 12498.58 14.03 54369.82 88888.00 2016-05-09 10:09:54.500 130 12498.60 14.03 54369.82 88888.00 2016-05-09 10:09:54.625 130 12498.70 14.05 54369.82 88888.00 2016-05-09 10:09:54.750 130 12498.83 14.05 54369.85 88888.00 2016-05-09 10:09:54.875 130 12498.90 14.03 54369.82 88888.00 2016-05-09 10:09:55.000 130 12499.10 13.97 54369.80 88888.00 2016-05-09 10:09:55.125 130 12499.23 13.88 54369.80 88888.00 2016-05-09 10:09:55.250 130 12499.30 13.80 54369.80 88888.00 2016-05-09 10:09:55.375 130 12499.40 13.72 54369.82 88888.00 2016-05-09 10:09:55.500 130 12499.50 13.65 54369.85 88888.00 2016-05-09 10:09:55.625 130 12499.60 13.57 54369.90 88888.00 2016-05-09 10:09:55.750 130 12499.67 13.50 54369.90 88888.00 2016-05-09 10:09:55.875 130 12499.70 13.40 54369.90 88888.00 2016-05-09 10:09:56.000 130 12499.75 13.25 54369.93 88888.00 2016-05-09 10:09:56.125 130 12499.80 13.15 54369.93 88888.00 2016-05-09 10:09:56.250 130 12499.85 13.03 54369.93 88888.00 2016-05-09 10:09:56.375 130 12499.98 12.93 54369.95 88888.00 2016-05-09 10:09:56.500 130 12499.92 12.82 54369.95 88888.00 2016-05-09 10:09:56.625 130 12499.90 12.68 54369.97 88888.00 2016-05-09 10:09:56.750 130 12499.98 12.57 54369.97 88888.00 2016-05-09 10:09:56.875 130 12500.00 12.43 54370.00 88888.00 2016-05-09 10:09:57.000 130 12499.98 12.25 54370.00 88888.00 2016-05-09 10:09:57.125 130 12499.98 12.15 54370.05 88888.00 2016-05-09 10:09:57.250 130 12500.02 11.95 54370.05 88888.00 2016-05-09 10:09:57.375 130 12500.08 11.85 54370.05 88888.00 2016-05-09 10:09:57.500 130 12500.12 11.70 54370.05 88888.00 2016-05-09 10:09:57.625 130 12500.15 11.55 54370.05 88888.00 2016-05-09 10:09:57.750 130 12500.17 11.38 54370.07 88888.00 2016-05-09 10:09:57.875 130 12500.20 11.22 54370.10 88888.00 2016-05-09 10:09:58.000 130 12500.17 11.12 54370.07 88888.00 2016-05-09 10:09:58.125 130 12500.25 10.97 54370.10 88888.00 2016-05-09 10:09:58.250 130 12500.33 10.80 54370.12 88888.00 2016-05-09 10:09:58.375 130 12500.35 10.72 54370.10 88888.00 2016-05-09 10:09:58.500 130 12500.35 10.62 54370.10 88888.00 2016-05-09 10:09:58.625 130 12500.42 10.53 54370.07 88888.00 2016-05-09 10:09:58.750 130 12500.45 10.40 54370.05 88888.00 2016-05-09 10:09:58.875 130 12500.52 10.35 54370.07 88888.00 2016-05-09 10:09:59.000 130 12500.60 10.32 54370.10 88888.00 2016-05-09 10:09:59.125 130 12500.62 10.25 54370.10 88888.00 2016-05-09 10:09:59.250 130 12500.65 10.18 54370.10 88888.00 2016-05-09 10:09:59.375 130 12500.70 10.18 54370.10 88888.00 2016-05-09 10:09:59.500 130 12500.67 10.15 54370.10 88888.00 2016-05-09 10:09:59.625 130 12500.70 10.15 54370.10 88888.00 2016-05-09 10:09:59.750 130 12500.65 10.12 54370.10 88888.00 2016-05-09 10:09:59.875 130 12500.70 10.07 54370.10 88888.00 2016-05-09 10:10:00.000 130 12500.75 10.07 54370.05 88888.00 2016-05-09 10:10:00.125 130 12500.75 10.10 54370.10 88888.00 2016-05-09 10:10:00.250 130 12500.70 10.12 54370.12 88888.00 2016-05-09 10:10:00.375 130 12500.67 10.18 54370.10 88888.00 2016-05-09 10:10:00.500 130 12500.58 10.20 54370.10 88888.00 2016-05-09 10:10:00.625 130 12500.52 10.22 54370.12 88888.00 2016-05-09 10:10:00.750 130 12500.48 10.32 54370.12 88888.00 2016-05-09 10:10:00.875 130 12500.45 10.38 54370.12 88888.00 2016-05-09 10:10:01.000 130 12500.35 10.43 54370.12 88888.00 2016-05-09 10:10:01.125 130 12500.25 10.47 54370.15 88888.00 2016-05-09 10:10:01.250 130 12500.12 10.57 54370.18 88888.00 2016-05-09 10:10:01.375 130 12500.02 10.65 54370.18 88888.00 2016-05-09 10:10:01.500 130 12499.95 10.78 54370.18 88888.00 2016-05-09 10:10:01.625 130 12499.88 10.88 54370.20 88888.00 2016-05-09 10:10:01.750 130 12499.80 10.95 54370.20 88888.00 2016-05-09 10:10:01.875 130 12499.75 11.03 54370.20 88888.00 2016-05-09 10:10:02.000 130 12499.67 11.10 54370.22 88888.00 2016-05-09 10:10:02.125 130 12499.50 11.22 54370.30 88888.00 2016-05-09 10:10:02.250 130 12499.33 11.32 54370.30 88888.00 2016-05-09 10:10:02.375 130 12499.30 11.43 54370.30 88888.00 2016-05-09 10:10:02.500 130 12499.25 11.55 54370.32 88888.00 2016-05-09 10:10:02.625 130 12499.12 11.60 54370.35 88888.00 2016-05-09 10:10:02.750 130 12498.88 11.68 54370.35 88888.00 2016-05-09 10:10:02.875 130 12498.65 11.78 54370.38 88888.00 2016-05-09 10:10:03.000 130 12498.52 11.88 54370.40 88888.00 2016-05-09 10:10:03.125 130 12498.45 12.00 54370.45 88888.00 2016-05-09 10:10:03.250 130 12498.30 12.10 54370.47 88888.00 2016-05-09 10:10:03.375 130 12498.10 12.15 54370.50 88888.00 2016-05-09 10:10:03.500 130 12497.95 12.28 54370.55 88888.00 2016-05-09 10:10:03.625 130 12497.95 12.38 54370.60 88888.00 2016-05-09 10:10:03.750 130 12497.88 12.43 54370.65 88888.00 2016-05-09 10:10:03.875 130 12497.67 12.47 54370.68 88888.00 2016-05-09 10:10:04.000 130 12497.55 12.53 54370.70 88888.00 2016-05-09 10:10:04.125 130 12497.38 12.60 54370.75 88888.00 2016-05-09 10:10:04.250 130 12497.20 12.62 54370.80 88888.00 2016-05-09 10:10:04.375 130 12497.08 12.62 54370.85 88888.00 2016-05-09 10:10:04.500 130 12496.88 12.62 54370.88 88888.00 2016-05-09 10:10:04.625 130 12496.77 12.60 54370.90 88888.00 2016-05-09 10:10:04.750 130 12496.65 12.60 54370.95 88888.00 2016-05-09 10:10:04.875 130 12496.45 12.55 54370.97 88888.00 2016-05-09 10:10:05.000 130 12496.27 12.53 54371.00 88888.00 2016-05-09 10:10:05.125 130 12496.08 12.50 54371.07 88888.00 2016-05-09 10:10:05.250 130 12495.85 12.45 54371.15 88888.00 2016-05-09 10:10:05.375 130 12495.60 12.45 54371.18 88888.00 2016-05-09 10:10:05.500 130 12495.35 12.40 54371.20 88888.00 2016-05-09 10:10:05.625 130 12495.17 12.32 54371.22 88888.00 2016-05-09 10:10:05.750 130 12495.00 12.30 54371.25 88888.00 2016-05-09 10:10:05.875 130 12494.77 12.20 54371.30 88888.00 2016-05-09 10:10:06.000 130 12494.48 12.10 54371.32 88888.00 2016-05-09 10:10:06.125 130 12494.30 12.03 54371.38 88888.00 2016-05-09 10:10:06.250 130 12494.15 11.95 54371.45 88888.00 2016-05-09 10:10:06.375 130 12493.95 11.85 54371.45 88888.00 2016-05-09 10:10:06.500 130 12493.70 11.78 54371.50 88888.00 2016-05-09 10:10:06.625 130 12493.58 11.70 54371.53 88888.00 2016-05-09 10:10:06.750 130 12493.45 11.62 54371.55 88888.00 2016-05-09 10:10:06.875 130 12493.25 11.55 54371.60 88888.00 2016-05-09 10:10:07.000 130 12493.05 11.43 54371.60 88888.00 2016-05-09 10:10:07.125 130 12492.90 11.30 54371.62 88888.00 2016-05-09 10:10:07.250 130 12492.80 11.22 54371.68 88888.00 2016-05-09 10:10:07.375 130 12492.70 11.12 54371.65 88888.00 2016-05-09 10:10:07.500 130 12492.48 11.05 54371.70 88888.00 2016-05-09 10:10:07.625 130 12492.35 11.00 54371.75 88888.00 2016-05-09 10:10:07.750 130 12492.20 10.93 54371.75 88888.00 2016-05-09 10:10:07.875 130 12492.05 10.82 54371.75 88888.00 2016-05-09 10:10:08.000 130 12491.98 10.68 54371.75 88888.00 2016-05-09 10:10:08.125 130 12491.95 10.60 54371.80 88888.00 2016-05-09 10:10:08.250 130 12491.83 10.47 54371.82 88888.00 2016-05-09 10:10:08.375 130 12491.73 10.40 54371.82 88888.00 2016-05-09 10:10:08.500 130 12491.58 10.28 54371.82 88888.00 2016-05-09 10:10:08.625 130 12491.48 10.15 54371.80 88888.00 2016-05-09 10:10:08.750 130 12491.45 10.05 54371.82 88888.00 2016-05-09 10:10:08.875 130 12491.38 9.90 54371.82 88888.00 2016-05-09 10:10:09.000 130 12491.33 9.75 54371.85 88888.00 2016-05-09 10:10:09.125 130 12491.20 9.65 54371.85 88888.00 2016-05-09 10:10:09.250 130 12491.15 9.50 54371.88 88888.00 2016-05-09 10:10:09.375 130 12491.20 9.43 54371.88 88888.00 2016-05-09 10:10:09.500 130 12491.20 9.28 54371.88 88888.00 2016-05-09 10:10:09.625 130 12491.17 9.18 54371.88 88888.00 2016-05-09 10:10:09.750 130 12491.15 9.05 54371.88 88888.00 2016-05-09 10:10:09.875 130 12491.20 8.93 54371.88 88888.00 2016-05-09 10:10:10.000 130 12491.25 8.78 54371.88 88888.00 2016-05-09 10:10:10.125 130 12491.27 8.65 54371.88 88888.00 2016-05-09 10:10:10.250 130 12491.30 8.47 54371.88 88888.00 2016-05-09 10:10:10.375 130 12491.33 8.38 54371.88 88888.00 2016-05-09 10:10:10.500 130 12491.38 8.22 54371.88 88888.00 2016-05-09 10:10:10.625 130 12491.40 8.07 54371.90 88888.00 2016-05-09 10:10:10.750 130 12491.42 7.95 54371.93 88888.00 2016-05-09 10:10:10.875 130 12491.50 7.85 54371.90 88888.00 2016-05-09 10:10:11.000 130 12491.60 7.65 54371.88 88888.00 2016-05-09 10:10:11.125 130 12491.67 7.47 54371.88 88888.00 2016-05-09 10:10:11.250 130 12491.73 7.30 54371.90 88888.00 2016-05-09 10:10:11.375 130 12491.80 7.17 54371.88 88888.00 2016-05-09 10:10:11.500 130 12491.80 7.05 54371.90 88888.00 2016-05-09 10:10:11.625 130 12491.85 6.92 54371.93 88888.00 2016-05-09 10:10:11.750 130 12491.85 6.78 54371.93 88888.00 2016-05-09 10:10:11.875 130 12491.92 6.70 54371.90 88888.00 2016-05-09 10:10:12.000 130 12491.98 6.58 54371.88 88888.00 2016-05-09 10:10:12.125 130 12491.95 6.45 54371.88 88888.00 2016-05-09 10:10:12.250 130 12492.00 6.38 54371.88 88888.00 2016-05-09 10:10:12.375 130 12492.10 6.33 54371.88 88888.00 2016-05-09 10:10:12.500 130 12492.15 6.22 54371.88 88888.00 2016-05-09 10:10:12.625 130 12492.23 6.12 54371.88 88888.00 2016-05-09 10:10:12.750 130 12492.27 6.08 54371.85 88888.00 2016-05-09 10:10:12.875 130 12492.33 5.97 54371.85 88888.00 2016-05-09 10:10:13.000 130 12492.38 5.90 54371.82 88888.00 2016-05-09 10:10:13.125 130 12492.40 5.85 54371.85 88888.00 2016-05-09 10:10:13.250 130 12492.38 5.80 54371.82 88888.00 2016-05-09 10:10:13.375 130 12492.42 5.75 54371.78 88888.00 2016-05-09 10:10:13.500 130 12492.48 5.70 54371.78 88888.00 2016-05-09 10:10:13.625 130 12492.50 5.67 54371.80 88888.00 2016-05-09 10:10:13.750 130 12492.55 5.67 54371.80 88888.00 2016-05-09 10:10:13.875 130 12492.55 5.62 54371.78 88888.00 2016-05-09 10:10:14.000 130 12492.55 5.60 54371.75 88888.00 2016-05-09 10:10:14.125 130 12492.52 5.58 54371.72 88888.00 2016-05-09 10:10:14.250 130 12492.48 5.55 54371.75 88888.00 2016-05-09 10:10:14.375 130 12492.52 5.58 54371.72 88888.00 2016-05-09 10:10:14.500 130 12492.55 5.58 54371.72 88888.00 2016-05-09 10:10:14.625 130 12492.52 5.58 54371.72 88888.00 2016-05-09 10:10:14.750 130 12492.50 5.55 54371.75 88888.00 2016-05-09 10:10:14.875 130 12492.50 5.58 54371.72 88888.00 2016-05-09 10:10:15.000 130 12492.48 5.58 54371.72 88888.00 2016-05-09 10:10:15.125 130 12492.38 5.58 54371.72 88888.00 2016-05-09 10:10:15.250 130 12492.27 5.58 54371.75 88888.00 2016-05-09 10:10:15.375 130 12492.23 5.60 54371.75 88888.00 2016-05-09 10:10:15.500 130 12492.12 5.62 54371.75 88888.00 2016-05-09 10:10:15.625 130 12492.08 5.62 54371.78 88888.00 2016-05-09 10:10:15.750 130 12492.02 5.62 54371.80 88888.00 2016-05-09 10:10:15.875 130 12491.98 5.65 54371.78 88888.00 2016-05-09 10:10:16.000 130 12491.95 5.65 54371.80 88888.00 2016-05-09 10:10:16.125 130 12491.95 5.65 54371.82 88888.00 2016-05-09 10:10:16.250 130 12491.88 5.67 54371.82 88888.00 2016-05-09 10:10:16.375 130 12491.88 5.72 54371.82 88888.00 2016-05-09 10:10:16.500 130 12491.88 5.75 54371.82 88888.00 2016-05-09 10:10:16.625 130 12491.85 5.72 54371.82 88888.00 2016-05-09 10:10:16.750 130 12491.83 5.80 54371.82 88888.00 2016-05-09 10:10:16.875 130 12491.77 5.85 54371.88 88888.00 2016-05-09 10:10:17.000 130 12491.77 5.92 54371.90 88888.00 2016-05-09 10:10:17.125 130 12491.85 6.00 54371.93 88888.00 2016-05-09 10:10:17.250 130 12491.83 6.08 54371.93 88888.00 2016-05-09 10:10:17.375 130 12491.80 6.20 54371.93 88888.00 2016-05-09 10:10:17.500 130 12491.80 6.30 54371.95 88888.00 2016-05-09 10:10:17.625 130 12491.77 6.40 54371.97 88888.00 2016-05-09 10:10:17.750 130 12491.80 6.50 54372.00 88888.00 2016-05-09 10:10:17.875 130 12491.88 6.60 54372.03 88888.00 2016-05-09 10:10:18.000 130 12491.88 6.70 54372.00 88888.00 2016-05-09 10:10:18.125 130 12491.88 6.83 54372.00 88888.00 2016-05-09 10:10:18.250 130 12491.85 6.92 54372.00 88888.00 2016-05-09 10:10:18.375 130 12491.83 7.05 54372.00 88888.00 2016-05-09 10:10:18.500 130 12491.85 7.15 54372.03 88888.00 2016-05-09 10:10:18.625 130 12491.85 7.22 54372.05 88888.00 2016-05-09 10:10:18.750 130 12491.80 7.35 54372.07 88888.00 2016-05-09 10:10:18.875 130 12491.80 7.40 54372.07 88888.00 2016-05-09 10:10:19.000 130 12491.80 7.53 54372.05 88888.00 2016-05-09 10:10:19.125 130 12491.83 7.67 54372.10 88888.00 2016-05-09 10:10:19.250 130 12491.80 7.80 54372.15 88888.00 2016-05-09 10:10:19.375 130 12491.83 7.85 54372.15 88888.00 2016-05-09 10:10:19.500 130 12491.77 7.95 54372.15 88888.00 2016-05-09 10:10:19.625 130 12491.80 8.03 54372.18 88888.00 2016-05-09 10:10:19.750 130 12491.80 8.10 54372.20 88888.00 2016-05-09 10:10:19.875 130 12491.73 8.20 54372.22 88888.00 2016-05-09 10:10:20.000 130 12491.67 8.20 54372.22 88888.00 2016-05-09 10:10:20.125 130 12491.73 8.30 54372.25 88888.00 2016-05-09 10:10:20.250 130 12491.75 8.38 54372.25 88888.00 2016-05-09 10:10:20.375 130 12491.75 8.43 54372.25 88888.00 2016-05-09 10:10:20.500 130 12491.77 8.50 54372.25 88888.00 2016-05-09 10:10:20.625 130 12491.83 8.55 54372.28 88888.00 2016-05-09 10:10:20.750 130 12491.85 8.62 54372.28 88888.00 2016-05-09 10:10:20.875 130 12491.77 8.65 54372.30 88888.00 2016-05-09 10:10:21.000 130 12491.75 8.70 54372.30 88888.00 2016-05-09 10:10:21.125 130 12491.75 8.72 54372.30 88888.00 2016-05-09 10:10:21.250 130 12491.73 8.78 54372.30 88888.00 2016-05-09 10:10:21.375 130 12491.65 8.82 54372.30 88888.00 2016-05-09 10:10:21.500 130 12491.62 8.85 54372.32 88888.00 2016-05-09 10:10:21.625 130 12491.65 8.85 54372.35 88888.00 2016-05-09 10:10:21.750 130 12491.67 8.88 54372.32 88888.00 2016-05-09 10:10:21.875 130 12491.62 8.90 54372.38 88888.00 2016-05-09 10:10:22.000 130 12491.62 8.95 54372.38 88888.00 2016-05-09 10:10:22.125 130 12491.62 9.03 54372.40 88888.00 2016-05-09 10:10:22.250 130 12491.55 9.07 54372.40 88888.00 2016-05-09 10:10:22.375 130 12491.50 9.15 54372.43 88888.00 2016-05-09 10:10:22.500 130 12491.48 9.20 54372.43 88888.00 2016-05-09 10:10:22.625 130 12491.45 9.25 54372.43 88888.00 2016-05-09 10:10:22.750 130 12491.38 9.28 54372.45 88888.00 2016-05-09 10:10:22.875 130 12491.33 9.35 54372.45 88888.00 2016-05-09 10:10:23.000 130 12491.33 9.40 54372.45 88888.00 2016-05-09 10:10:23.125 130 12491.27 9.45 54372.47 88888.00 2016-05-09 10:10:23.250 130 12491.25 9.50 54372.47 88888.00 2016-05-09 10:10:23.375 130 12491.20 9.53 54372.50 88888.00 2016-05-09 10:10:23.500 130 12491.15 9.55 54372.50 88888.00 2016-05-09 10:10:23.625 130 12491.12 9.60 54372.50 88888.00 2016-05-09 10:10:23.750 130 12491.12 9.57 54372.50 88888.00 2016-05-09 10:10:23.875 130 12491.05 9.57 54372.53 88888.00 2016-05-09 10:10:24.000 130 12490.95 9.60 54372.53 88888.00 2016-05-09 10:10:24.125 130 12490.90 9.60 54372.53 88888.00 2016-05-09 10:10:24.250 130 12490.92 9.60 54372.53 88888.00 2016-05-09 10:10:24.375 130 12490.95 9.62 54372.55 88888.00 2016-05-09 10:10:24.500 130 12490.95 9.60 54372.55 88888.00 2016-05-09 10:10:24.625 130 12490.90 9.57 54372.57 88888.00 2016-05-09 10:10:24.750 130 12490.80 9.57 54372.57 88888.00 2016-05-09 10:10:24.875 130 12490.83 9.55 54372.60 88888.00 2016-05-09 10:10:25.000 130 12490.85 9.55 54372.55 88888.00 2016-05-09 10:10:25.125 130 12490.83 9.50 54372.55 88888.00 2016-05-09 10:10:25.250 130 12490.75 9.43 54372.60 88888.00 2016-05-09 10:10:25.375 130 12490.80 9.40 54372.62 88888.00 2016-05-09 10:10:25.500 130 12490.85 9.38 54372.65 88888.00 2016-05-09 10:10:25.625 130 12490.85 9.35 54372.65 88888.00 2016-05-09 10:10:25.750 130 12490.80 9.30 54372.65 88888.00 2016-05-09 10:10:25.875 130 12490.80 9.25 54372.65 88888.00 2016-05-09 10:10:26.000 130 12490.80 9.18 54372.68 88888.00 2016-05-09 10:10:26.125 130 12490.80 9.15 54372.72 88888.00 2016-05-09 10:10:26.250 130 12490.77 9.05 54372.75 88888.00 2016-05-09 10:10:26.375 130 12490.77 9.05 54372.75 88888.00 2016-05-09 10:10:26.500 130 12490.80 9.00 54372.75 88888.00 2016-05-09 10:10:26.625 130 12490.75 8.93 54372.75 88888.00 2016-05-09 10:10:26.750 130 12490.77 8.90 54372.78 88888.00 2016-05-09 10:10:26.875 130 12490.83 8.82 54372.80 88888.00 2016-05-09 10:10:27.000 130 12490.83 8.82 54372.80 88888.00 2016-05-09 10:10:27.125 130 12490.83 8.80 54372.82 88888.00 2016-05-09 10:10:27.250 130 12490.83 8.75 54372.85 88888.00 2016-05-09 10:10:27.375 130 12490.83 8.75 54372.88 88888.00 2016-05-09 10:10:27.500 130 12490.77 8.72 54372.90 88888.00 2016-05-09 10:10:27.625 130 12490.77 8.70 54372.90 88888.00 2016-05-09 10:10:27.750 130 12490.77 8.68 54372.90 88888.00 2016-05-09 10:10:27.875 130 12490.75 8.68 54372.93 88888.00 2016-05-09 10:10:28.000 130 12490.77 8.65 54372.95 88888.00 2016-05-09 10:10:28.125 130 12490.75 8.62 54372.97 88888.00 2016-05-09 10:10:28.250 130 12490.70 8.60 54373.00 88888.00 2016-05-09 10:10:28.375 130 12490.67 8.60 54373.03 88888.00 2016-05-09 10:10:28.500 130 12490.58 8.57 54373.03 88888.00 2016-05-09 10:10:28.625 130 12490.58 8.62 54373.05 88888.00 2016-05-09 10:10:28.750 130 12490.50 8.65 54373.07 88888.00 2016-05-09 10:10:28.875 130 12490.35 8.68 54373.07 88888.00 2016-05-09 10:10:29.000 130 12490.27 8.70 54373.05 88888.00 2016-05-09 10:10:29.125 130 12490.17 8.72 54373.10 88888.00 2016-05-09 10:10:29.250 130 12490.08 8.78 54373.12 88888.00 2016-05-09 10:10:29.375 130 12490.00 8.82 54373.15 88888.00 2016-05-09 10:10:29.500 130 12489.90 8.88 54373.12 88888.00 2016-05-09 10:10:29.625 130 12489.80 8.93 54373.12 88888.00 2016-05-09 10:10:29.750 130 12489.70 9.00 54373.15 88888.00 2016-05-09 10:10:29.875 130 12489.60 9.10 54373.18 88888.00 2016-05-09 10:10:30.000 130 12489.55 9.18 54373.18 88888.00 2016-05-09 10:10:30.125 130 12489.48 9.25 54373.15 88888.00 2016-05-09 10:10:30.250 130 12489.35 9.32 54373.12 88888.00 2016-05-09 10:10:30.375 130 12489.33 9.43 54373.12 88888.00 2016-05-09 10:10:30.500 130 12489.30 9.47 54373.10 88888.00 2016-05-09 10:10:30.625 130 12489.30 9.55 54373.07 88888.00 2016-05-09 10:10:30.750 130 12489.33 9.62 54373.10 88888.00 2016-05-09 10:10:30.875 130 12489.33 9.70 54373.07 88888.00 2016-05-09 10:10:31.000 130 12489.33 9.75 54373.05 88888.00 2016-05-09 10:10:31.125 130 12489.38 9.80 54373.05 88888.00 2016-05-09 10:10:31.250 130 12489.48 9.88 54373.03 88888.00 2016-05-09 10:10:31.375 130 12489.55 9.93 54373.00 88888.00 2016-05-09 10:10:31.500 130 12489.60 9.93 54372.95 88888.00 2016-05-09 10:10:31.625 130 12489.67 9.95 54372.93 88888.00 2016-05-09 10:10:31.750 130 12489.77 10.00 54372.90 88888.00 2016-05-09 10:10:31.875 130 12489.83 10.05 54372.90 88888.00 2016-05-09 10:10:32.000 130 12489.98 10.07 54372.85 88888.00 2016-05-09 10:10:32.125 130 12490.12 10.12 54372.85 88888.00 2016-05-09 10:10:32.250 130 12490.25 10.15 54372.82 88888.00 2016-05-09 10:10:32.375 130 12490.35 10.18 54372.80 88888.00 2016-05-09 10:10:32.500 130 12490.50 10.20 54372.78 88888.00 2016-05-09 10:10:32.625 130 12490.67 10.28 54372.75 88888.00 2016-05-09 10:10:32.750 130 12490.83 10.30 54372.70 88888.00 2016-05-09 10:10:32.875 130 12490.95 10.30 54372.68 88888.00 2016-05-09 10:10:33.000 130 12491.08 10.32 54372.65 88888.00 2016-05-09 10:10:33.125 130 12491.12 10.35 54372.60 88888.00 2016-05-09 10:10:33.250 130 12491.25 10.35 54372.57 88888.00 2016-05-09 10:10:33.375 130 12491.42 10.35 54372.57 88888.00 2016-05-09 10:10:33.500 130 12491.58 10.38 54372.53 88888.00 2016-05-09 10:10:33.625 130 12491.77 10.38 54372.50 88888.00 2016-05-09 10:10:33.750 130 12491.90 10.38 54372.47 88888.00 2016-05-09 10:10:33.875 130 12492.02 10.38 54372.43 88888.00 2016-05-09 10:10:34.000 130 12492.30 10.35 54372.38 88888.00 2016-05-09 10:10:34.125 130 12492.42 10.35 54372.38 88888.00 2016-05-09 10:10:34.250 130 12492.58 10.35 54372.32 88888.00 2016-05-09 10:10:34.375 130 12492.77 10.40 54372.30 88888.00 2016-05-09 10:10:34.500 130 12492.88 10.40 54372.28 88888.00 2016-05-09 10:10:34.625 130 12492.95 10.38 54372.25 88888.00 2016-05-09 10:10:34.750 130 12493.12 10.35 54372.20 88888.00 2016-05-09 10:10:34.875 130 12493.33 10.35 54372.15 88888.00 2016-05-09 10:10:35.000 130 12493.50 10.30 54372.12 88888.00 2016-05-09 10:10:35.125 130 12493.62 10.28 54372.10 88888.00 2016-05-09 10:10:35.250 130 12493.73 10.18 54372.07 88888.00 2016-05-09 10:10:35.375 130 12493.90 10.12 54372.07 88888.00 2016-05-09 10:10:35.500 130 12494.00 10.07 54372.05 88888.00 2016-05-09 10:10:35.625 130 12494.08 9.97 54372.05 88888.00 2016-05-09 10:10:35.750 130 12494.17 9.93 54372.05 88888.00 2016-05-09 10:10:35.875 130 12494.25 9.88 54372.03 88888.00 2016-05-09 10:10:36.000 130 12494.25 9.78 54372.00 88888.00 2016-05-09 10:10:36.125 130 12494.33 9.65 54372.00 88888.00 2016-05-09 10:10:36.250 130 12494.40 9.53 54372.00 88888.00 2016-05-09 10:10:36.375 130 12494.50 9.47 54372.00 88888.00 2016-05-09 10:10:36.500 130 12494.55 9.38 54372.00 88888.00 2016-05-09 10:10:36.625 130 12494.55 9.22 54372.00 88888.00 2016-05-09 10:10:36.750 130 12494.48 9.07 54372.00 88888.00 2016-05-09 10:10:36.875 130 12494.48 8.93 54372.00 88888.00 2016-05-09 10:10:37.000 130 12494.50 8.82 54371.97 88888.00 2016-05-09 10:10:37.125 130 12494.52 8.70 54372.03 88888.00 2016-05-09 10:10:37.250 130 12494.48 8.53 54372.03 88888.00 2016-05-09 10:10:37.375 130 12494.42 8.40 54372.03 88888.00 2016-05-09 10:10:37.500 130 12494.42 8.28 54372.05 88888.00 2016-05-09 10:10:37.625 130 12494.42 8.15 54372.07 88888.00 2016-05-09 10:10:37.750 130 12494.30 8.00 54372.05 88888.00 2016-05-09 10:10:37.875 130 12494.23 7.88 54372.07 88888.00 2016-05-09 10:10:38.000 130 12494.23 7.78 54372.07 88888.00 2016-05-09 10:10:38.125 130 12494.12 7.65 54372.10 88888.00 2016-05-09 10:10:38.250 130 12494.00 7.53 54372.10 88888.00 2016-05-09 10:10:38.375 130 12493.98 7.42 54372.12 88888.00 2016-05-09 10:10:38.500 130 12493.90 7.38 54372.10 88888.00 2016-05-09 10:10:38.625 130 12493.80 7.30 54372.12 88888.00 2016-05-09 10:10:38.750 130 12493.85 7.25 54372.15 88888.00 2016-05-09 10:10:38.875 130 12493.83 7.25 54372.12 88888.00 2016-05-09 10:10:39.000 130 12493.85 7.20 54372.12 88888.00 2016-05-09 10:10:39.125 130 12493.80 7.22 54372.15 88888.00 2016-05-09 10:10:39.250 130 12493.85 7.25 54372.15 88888.00 2016-05-09 10:10:39.375 130 12493.88 7.28 54372.12 88888.00 2016-05-09 10:10:39.500 130 12493.88 7.30 54372.15 88888.00 2016-05-09 10:10:39.625 130 12493.92 7.40 54372.15 88888.00 2016-05-09 10:10:39.750 130 12493.92 7.50 54372.15 88888.00 2016-05-09 10:10:39.875 130 12493.95 7.58 54372.12 88888.00 2016-05-09 10:10:40.000 130 12494.00 7.70 54372.10 88888.00 2016-05-09 10:10:40.125 130 12494.05 7.78 54372.10 88888.00 2016-05-09 10:10:40.250 130 12494.12 7.90 54372.12 88888.00 2016-05-09 10:10:40.375 130 12494.17 8.03 54372.07 88888.00 2016-05-09 10:10:40.500 130 12494.33 8.20 54372.07 88888.00 2016-05-09 10:10:40.625 130 12494.35 8.40 54372.05 88888.00 2016-05-09 10:10:40.750 130 12494.45 8.60 54372.05 88888.00 2016-05-09 10:10:40.875 130 12494.58 8.78 54372.03 88888.00 2016-05-09 10:10:41.000 130 12494.67 9.00 54372.00 88888.00 2016-05-09 10:10:41.125 130 12494.75 9.20 54371.97 88888.00 2016-05-09 10:10:41.250 130 12494.80 9.50 54371.95 88888.00 2016-05-09 10:10:41.375 130 12494.95 9.75 54371.95 88888.00 2016-05-09 10:10:41.500 130 12495.08 10.05 54371.93 88888.00 2016-05-09 10:10:41.625 130 12495.15 10.28 54371.85 88888.00 2016-05-09 10:10:41.750 130 12495.20 10.53 54371.85 88888.00 2016-05-09 10:10:41.875 130 12495.23 10.80 54371.80 88888.00 2016-05-09 10:10:42.000 130 12495.35 11.10 54371.78 88888.00 2016-05-09 10:10:42.125 130 12495.45 11.38 54371.78 88888.00 2016-05-09 10:10:42.250 130 12495.50 11.68 54371.72 88888.00 2016-05-09 10:10:42.375 130 12495.60 11.90 54371.68 88888.00 2016-05-09 10:10:42.500 130 12495.67 12.12 54371.65 88888.00 2016-05-09 10:10:42.625 130 12495.80 12.38 54371.62 88888.00 2016-05-09 10:10:42.750 130 12495.83 12.62 54371.62 88888.00 2016-05-09 10:10:42.875 130 12495.85 12.82 54371.57 88888.00 2016-05-09 10:10:43.000 130 12495.92 13.03 54371.53 88888.00 2016-05-09 10:10:43.125 130 12495.92 13.18 54371.53 88888.00 2016-05-09 10:10:43.250 130 12495.88 13.38 54371.53 88888.00 2016-05-09 10:10:43.375 130 12495.83 13.60 54371.53 88888.00 2016-05-09 10:10:43.500 130 12495.80 13.72 54371.50 88888.00 2016-05-09 10:10:43.625 130 12495.85 13.85 54371.47 88888.00 2016-05-09 10:10:43.750 130 12495.83 14.00 54371.47 88888.00 2016-05-09 10:10:43.875 130 12495.77 14.07 54371.45 88888.00 2016-05-09 10:10:44.000 130 12495.70 14.20 54371.45 88888.00 2016-05-09 10:10:44.125 130 12495.67 14.30 54371.45 88888.00 2016-05-09 10:10:44.250 130 12495.67 14.38 54371.45 88888.00 2016-05-09 10:10:44.375 130 12495.70 14.43 54371.43 88888.00 2016-05-09 10:10:44.500 130 12495.75 14.50 54371.40 88888.00 2016-05-09 10:10:44.625 130 12495.73 14.53 54371.40 88888.00 2016-05-09 10:10:44.750 130 12495.67 14.57 54371.40 88888.00 2016-05-09 10:10:44.875 130 12495.67 14.62 54371.40 88888.00 2016-05-09 10:10:45.000 130 12495.73 14.68 54371.38 88888.00 2016-05-09 10:10:45.125 130 12495.70 14.65 54371.38 88888.00 2016-05-09 10:10:45.250 130 12495.65 14.60 54371.38 88888.00 2016-05-09 10:10:45.375 130 12495.60 14.60 54371.40 88888.00 2016-05-09 10:10:45.500 130 12495.58 14.60 54371.43 88888.00 2016-05-09 10:10:45.625 130 12495.60 14.60 54371.40 88888.00 2016-05-09 10:10:45.750 130 12495.48 14.50 54371.40 88888.00 2016-05-09 10:10:45.875 130 12495.45 14.50 54371.38 88888.00 2016-05-09 10:10:46.000 130 12495.50 14.45 54371.35 88888.00 2016-05-09 10:10:46.125 130 12495.48 14.43 54371.40 88888.00 2016-05-09 10:10:46.250 130 12495.33 14.38 54371.45 88888.00 2016-05-09 10:10:46.375 130 12495.25 14.35 54371.43 88888.00 2016-05-09 10:10:46.500 130 12495.20 14.38 54371.40 88888.00 2016-05-09 10:10:46.625 130 12495.05 14.38 54371.45 88888.00 2016-05-09 10:10:46.750 130 12495.00 14.35 54371.45 88888.00 2016-05-09 10:10:46.875 130 12494.88 14.30 54371.45 88888.00 2016-05-09 10:10:47.000 130 12494.70 14.32 54371.45 88888.00 2016-05-09 10:10:47.125 130 12494.58 14.35 54371.47 88888.00 2016-05-09 10:10:47.250 130 12494.45 14.38 54371.47 88888.00 2016-05-09 10:10:47.375 130 12494.35 14.43 54371.50 88888.00 2016-05-09 10:10:47.500 130 12494.17 14.45 54371.50 88888.00 2016-05-09 10:10:47.625 130 12494.02 14.50 54371.50 88888.00 2016-05-09 10:10:47.750 130 12493.88 14.53 54371.53 88888.00 2016-05-09 10:10:47.875 130 12493.75 14.57 54371.50 88888.00 2016-05-09 10:10:48.000 130 12493.58 14.57 54371.47 88888.00 2016-05-09 10:10:48.125 130 12493.38 14.62 54371.50 88888.00 2016-05-09 10:10:48.250 130 12493.20 14.65 54371.53 88888.00 2016-05-09 10:10:48.375 130 12493.00 14.72 54371.55 88888.00 2016-05-09 10:10:48.500 130 12492.80 14.80 54371.53 88888.00 2016-05-09 10:10:48.625 130 12492.60 14.80 54371.53 88888.00 2016-05-09 10:10:48.750 130 12492.38 14.88 54371.53 88888.00 2016-05-09 10:10:48.875 130 12492.30 14.97 54371.53 88888.00 2016-05-09 10:10:49.000 130 12492.17 15.03 54371.55 88888.00 2016-05-09 10:10:49.125 130 12492.02 15.07 54371.57 88888.00 2016-05-09 10:10:49.250 130 12491.75 15.15 54371.55 88888.00 2016-05-09 10:10:49.375 130 12491.55 15.20 54371.55 88888.00 2016-05-09 10:10:49.500 130 12491.33 15.30 54371.57 88888.00 2016-05-09 10:10:49.625 130 12491.12 15.38 54371.57 88888.00 2016-05-09 10:10:49.750 130 12490.88 15.45 54371.60 88888.00 2016-05-09 10:10:49.875 130 12490.62 15.45 54371.57 88888.00 2016-05-09 10:10:50.000 130 12490.42 15.50 54371.60 88888.00 2016-05-09 10:10:50.125 130 12490.30 15.57 54371.68 88888.00 2016-05-09 10:10:50.250 130 12490.05 15.60 54371.62 88888.00 2016-05-09 10:10:50.375 130 12489.83 15.62 54371.65 88888.00 2016-05-09 10:10:50.500 130 12489.58 15.62 54371.65 88888.00 2016-05-09 10:10:50.625 130 12489.38 15.60 54371.68 88888.00 2016-05-09 10:10:50.750 130 12489.23 15.62 54371.68 88888.00 2016-05-09 10:10:50.875 130 12489.02 15.57 54371.70 88888.00 2016-05-09 10:10:51.000 130 12488.83 15.60 54371.68 88888.00 2016-05-09 10:10:51.125 130 12488.67 15.55 54371.70 88888.00 2016-05-09 10:10:51.250 130 12488.48 15.47 54371.72 88888.00 2016-05-09 10:10:51.375 130 12488.35 15.45 54371.72 88888.00 2016-05-09 10:10:51.500 130 12488.23 15.43 54371.75 88888.00 2016-05-09 10:10:51.625 130 12488.15 15.35 54371.75 88888.00 2016-05-09 10:10:51.750 130 12488.12 15.28 54371.75 88888.00 2016-05-09 10:10:51.875 130 12488.00 15.20 54371.78 88888.00 2016-05-09 10:10:52.000 130 12487.88 15.15 54371.78 88888.00 2016-05-09 10:10:52.125 130 12487.77 15.05 54371.78 88888.00 2016-05-09 10:10:52.250 130 12487.73 14.90 54371.78 88888.00 2016-05-09 10:10:52.375 130 12487.83 14.80 54371.78 88888.00 2016-05-09 10:10:52.500 130 12487.85 14.70 54371.78 88888.00 2016-05-09 10:10:52.625 130 12487.77 14.57 54371.78 88888.00 2016-05-09 10:10:52.750 130 12487.75 14.40 54371.80 88888.00 2016-05-09 10:10:52.875 130 12487.77 14.28 54371.80 88888.00 2016-05-09 10:10:53.000 130 12487.80 14.15 54371.80 88888.00 2016-05-09 10:10:53.125 130 12487.83 14.03 54371.80 88888.00 2016-05-09 10:10:53.250 130 12487.80 13.90 54371.80 88888.00 2016-05-09 10:10:53.375 130 12487.83 13.75 54371.80 88888.00 2016-05-09 10:10:53.500 130 12487.77 13.62 54371.78 88888.00 2016-05-09 10:10:53.625 130 12487.77 13.57 54371.80 88888.00 2016-05-09 10:10:53.750 130 12487.75 13.47 54371.82 88888.00 2016-05-09 10:10:53.875 130 12487.83 13.38 54371.80 88888.00 2016-05-09 10:10:54.000 130 12487.88 13.30 54371.80 88888.00 2016-05-09 10:10:54.125 130 12487.90 13.20 54371.80 88888.00 2016-05-09 10:10:54.250 130 12487.90 13.10 54371.82 88888.00 2016-05-09 10:10:54.375 130 12488.00 13.07 54371.80 88888.00 2016-05-09 10:10:54.500 130 12488.05 13.05 54371.75 88888.00 2016-05-09 10:10:54.625 130 12488.10 13.03 54371.75 88888.00 2016-05-09 10:10:54.750 130 12488.15 13.00 54371.75 88888.00 2016-05-09 10:10:54.875 130 12488.27 13.00 54371.72 88888.00 2016-05-09 10:10:55.000 130 12488.35 13.00 54371.68 88888.00 2016-05-09 10:10:55.125 130 12488.42 13.03 54371.70 88888.00 2016-05-09 10:10:55.250 130 12488.52 13.03 54371.68 88888.00 2016-05-09 10:10:55.375 130 12488.62 13.00 54371.62 88888.00 2016-05-09 10:10:55.500 130 12488.73 13.03 54371.60 88888.00 2016-05-09 10:10:55.625 130 12488.83 13.07 54371.57 88888.00 2016-05-09 10:10:55.750 130 12488.98 13.15 54371.53 88888.00 2016-05-09 10:10:55.875 130 12489.15 13.18 54371.47 88888.00 2016-05-09 10:10:56.000 130 12489.35 13.20 54371.43 88888.00 2016-05-09 10:10:56.125 130 12489.52 13.25 54371.40 88888.00 2016-05-09 10:10:56.250 130 12489.73 13.25 54371.32 88888.00 2016-05-09 10:10:56.375 130 12489.95 13.30 54371.28 88888.00 2016-05-09 10:10:56.500 130 12490.17 13.32 54371.25 88888.00 2016-05-09 10:10:56.625 130 12490.40 13.40 54371.20 88888.00 2016-05-09 10:10:56.750 130 12490.58 13.45 54371.18 88888.00 2016-05-09 10:10:56.875 130 12490.88 13.47 54371.12 88888.00 2016-05-09 10:10:57.000 130 12491.12 13.47 54371.07 88888.00 2016-05-09 10:10:57.125 130 12491.25 13.50 54371.03 88888.00 2016-05-09 10:10:57.250 130 12491.42 13.55 54370.97 88888.00 2016-05-09 10:10:57.375 130 12491.73 13.57 54370.93 88888.00 2016-05-09 10:10:57.500 130 12491.92 13.60 54370.88 88888.00 2016-05-09 10:10:57.625 130 12492.10 13.62 54370.82 88888.00 2016-05-09 10:10:57.750 130 12492.33 13.68 54370.78 88888.00 2016-05-09 10:10:57.875 130 12492.48 13.72 54370.70 88888.00 2016-05-09 10:10:58.000 130 12492.67 13.75 54370.68 88888.00 2016-05-09 10:10:58.125 130 12492.83 13.82 54370.62 88888.00 2016-05-09 10:10:58.250 130 12492.90 13.93 54370.50 88888.00 2016-05-09 10:10:58.375 130 12492.98 14.03 54370.45 88888.00 2016-05-09 10:10:58.500 130 12493.17 14.10 54370.40 88888.00 2016-05-09 10:10:58.625 130 12493.33 14.20 54370.40 88888.00 2016-05-09 10:10:58.750 130 12493.45 14.28 54370.35 88888.00 2016-05-09 10:10:58.875 130 12493.58 14.40 54370.28 88888.00 2016-05-09 10:10:59.000 130 12493.75 14.47 54370.20 88888.00 2016-05-09 10:10:59.125 130 12493.85 14.55 54370.15 88888.00 2016-05-09 10:10:59.250 130 12493.92 14.62 54370.07 88888.00 2016-05-09 10:10:59.375 130 12494.08 14.72 54370.05 88888.00 2016-05-09 10:10:59.500 130 12494.17 14.85 54369.97 88888.00 2016-05-09 10:10:59.625 130 12494.27 14.93 54369.95 88888.00 2016-05-09 10:10:59.750 130 12494.42 15.03 54369.88 88888.00 2016-05-09 10:10:59.875 130 12494.50 15.12 54369.82 88888.00 2016-05-09 10:11:00.000 130 12494.60 15.18 54369.80 88888.00 2016-05-09 10:11:00.125 130 12494.75 15.25 54369.78 88888.00 2016-05-09 10:11:00.250 130 12494.85 15.32 54369.72 88888.00 2016-05-09 10:11:00.375 130 12494.85 15.40 54369.68 88888.00 2016-05-09 10:11:00.500 130 12494.88 15.45 54369.65 88888.00 2016-05-09 10:11:00.625 130 12494.98 15.53 54369.57 88888.00 2016-05-09 10:11:00.750 130 12495.02 15.57 54369.53 88888.00 2016-05-09 10:11:00.875 130 12495.10 15.62 54369.50 88888.00 2016-05-09 10:11:01.000 130 12495.23 15.68 54369.47 88888.00 2016-05-09 10:11:01.125 130 12495.35 15.78 54369.43 88888.00 2016-05-09 10:11:01.250 130 12495.42 15.78 54369.38 88888.00 2016-05-09 10:11:01.375 130 12495.52 15.85 54369.32 88888.00 2016-05-09 10:11:01.500 130 12495.55 15.90 54369.35 88888.00 2016-05-09 10:11:01.625 130 12495.58 15.95 54369.30 88888.00 2016-05-09 10:11:01.750 130 12495.70 16.00 54369.28 88888.00 2016-05-09 10:11:01.875 130 12495.80 16.05 54369.22 88888.00 2016-05-09 10:11:02.000 130 12495.80 16.15 54369.20 88888.00 2016-05-09 10:11:02.125 130 12495.75 16.27 54369.20 88888.00 2016-05-09 10:11:02.250 130 12495.73 16.40 54369.18 88888.00 2016-05-09 10:11:02.375 130 12495.70 16.50 54369.15 88888.00 2016-05-09 10:11:02.500 130 12495.70 16.65 54369.12 88888.00 2016-05-09 10:11:02.625 130 12495.75 16.70 54369.10 88888.00 2016-05-09 10:11:02.750 130 12495.75 16.82 54369.10 88888.00 2016-05-09 10:11:02.875 130 12495.80 16.98 54369.05 88888.00 2016-05-09 10:11:03.000 130 12495.85 17.05 54369.00 88888.00 2016-05-09 10:11:03.125 130 12495.85 17.12 54368.97 88888.00 2016-05-09 10:11:03.250 130 12495.83 17.25 54368.95 88888.00 2016-05-09 10:11:03.375 130 12495.85 17.35 54368.95 88888.00 2016-05-09 10:11:03.500 130 12495.83 17.48 54368.93 88888.00 2016-05-09 10:11:03.625 130 12495.83 17.52 54368.93 88888.00 2016-05-09 10:11:03.750 130 12495.88 17.57 54368.88 88888.00 2016-05-09 10:11:03.875 130 12495.88 17.60 54368.88 88888.00 2016-05-09 10:11:04.000 130 12495.90 17.65 54368.85 88888.00 2016-05-09 10:11:04.125 130 12495.83 17.65 54368.85 88888.00 2016-05-09 10:11:04.250 130 12495.75 17.62 54368.82 88888.00 2016-05-09 10:11:04.375 130 12495.77 17.62 54368.82 88888.00 2016-05-09 10:11:04.500 130 12495.77 17.57 54368.85 88888.00 2016-05-09 10:11:04.625 130 12495.77 17.55 54368.85 88888.00 2016-05-09 10:11:04.750 130 12495.73 17.48 54368.85 88888.00 2016-05-09 10:11:04.875 130 12495.70 17.40 54368.85 88888.00 2016-05-09 10:11:05.000 130 12495.65 17.30 54368.82 88888.00 2016-05-09 10:11:05.125 130 12495.62 17.20 54368.82 88888.00 2016-05-09 10:11:05.250 130 12495.58 17.05 54368.82 88888.00 2016-05-09 10:11:05.375 130 12495.60 17.00 54368.85 88888.00 2016-05-09 10:11:05.500 130 12495.55 16.93 54368.85 88888.00 2016-05-09 10:11:05.625 130 12495.55 16.80 54368.85 88888.00 2016-05-09 10:11:05.750 130 12495.55 16.70 54368.82 88888.00 2016-05-09 10:11:05.875 130 12495.55 16.57 54368.82 88888.00 2016-05-09 10:11:06.000 130 12495.55 16.45 54368.85 88888.00 2016-05-09 10:11:06.125 130 12495.58 16.32 54368.88 88888.00 2016-05-09 10:11:06.250 130 12495.65 16.23 54368.88 88888.00 2016-05-09 10:11:06.375 130 12495.67 16.12 54368.88 88888.00 2016-05-09 10:11:06.500 130 12495.60 16.00 54368.90 88888.00 2016-05-09 10:11:06.625 130 12495.58 15.90 54368.90 88888.00 2016-05-09 10:11:06.750 130 12495.67 15.82 54368.88 88888.00 2016-05-09 10:11:06.875 130 12495.73 15.72 54368.90 88888.00 2016-05-09 10:11:07.000 130 12495.75 15.60 54368.90 88888.00 2016-05-09 10:11:07.125 130 12495.73 15.45 54368.97 88888.00 2016-05-09 10:11:07.250 130 12495.75 15.32 54369.03 88888.00 2016-05-09 10:11:07.375 130 12495.80 15.28 54369.03 88888.00 2016-05-09 10:11:07.500 130 12495.77 15.18 54369.03 88888.00 2016-05-09 10:11:07.625 130 12495.73 15.07 54369.00 88888.00 2016-05-09 10:11:07.750 130 12495.75 14.97 54369.03 88888.00 2016-05-09 10:11:07.875 130 12495.70 14.88 54369.05 88888.00 2016-05-09 10:11:08.000 130 12495.75 14.72 54369.05 88888.00 2016-05-09 10:11:08.125 130 12495.83 14.62 54369.10 88888.00 2016-05-09 10:11:08.250 130 12495.90 14.45 54369.12 88888.00 2016-05-09 10:11:08.375 130 12495.90 14.35 54369.12 88888.00 2016-05-09 10:11:08.500 130 12495.88 14.22 54369.15 88888.00 2016-05-09 10:11:08.625 130 12495.92 14.10 54369.18 88888.00 2016-05-09 10:11:08.750 130 12496.00 14.03 54369.18 88888.00 2016-05-09 10:11:08.875 130 12496.02 13.93 54369.18 88888.00 2016-05-09 10:11:09.000 130 12496.10 13.78 54369.18 88888.00 2016-05-09 10:11:09.125 130 12496.15 13.62 54369.22 88888.00 2016-05-09 10:11:09.250 130 12496.15 13.50 54369.22 88888.00 2016-05-09 10:11:09.375 130 12496.23 13.38 54369.22 88888.00 2016-05-09 10:11:09.500 130 12496.30 13.25 54369.25 88888.00 2016-05-09 10:11:09.625 130 12496.27 13.10 54369.25 88888.00 2016-05-09 10:11:09.750 130 12496.33 12.97 54369.28 88888.00 2016-05-09 10:11:09.875 130 12496.40 12.85 54369.28 88888.00 2016-05-09 10:11:10.000 130 12496.42 12.75 54369.25 88888.00 2016-05-09 10:11:10.125 130 12496.58 12.65 54369.30 88888.00 2016-05-09 10:11:10.250 130 12496.65 12.53 54369.30 88888.00 2016-05-09 10:11:10.375 130 12496.80 12.43 54369.30 88888.00 2016-05-09 10:11:10.500 130 12496.88 12.35 54369.30 88888.00 2016-05-09 10:11:10.625 130 12496.95 12.22 54369.28 88888.00 2016-05-09 10:11:10.750 130 12497.05 12.18 54369.30 88888.00 2016-05-09 10:11:10.875 130 12497.17 12.15 54369.30 88888.00 2016-05-09 10:11:11.000 130 12497.27 12.10 54369.28 88888.00 2016-05-09 10:11:11.125 130 12497.38 12.05 54369.28 88888.00 2016-05-09 10:11:11.250 130 12497.52 12.05 54369.32 88888.00 2016-05-09 10:11:11.375 130 12497.65 12.03 54369.30 88888.00 2016-05-09 10:11:11.500 130 12497.80 12.03 54369.28 88888.00 2016-05-09 10:11:11.625 130 12497.98 12.00 54369.25 88888.00 2016-05-09 10:11:11.750 130 12498.10 12.03 54369.28 88888.00 2016-05-09 10:11:11.875 130 12498.27 12.03 54369.28 88888.00 2016-05-09 10:11:12.000 130 12498.40 12.03 54369.22 88888.00 2016-05-09 10:11:12.125 130 12498.55 12.05 54369.22 88888.00 2016-05-09 10:11:12.250 130 12498.75 12.12 54369.25 88888.00 2016-05-09 10:11:12.375 130 12498.95 12.18 54369.20 88888.00 2016-05-09 10:11:12.500 130 12499.10 12.28 54369.15 88888.00 2016-05-09 10:11:12.625 130 12499.17 12.32 54369.15 88888.00 2016-05-09 10:11:12.750 130 12499.25 12.43 54369.18 88888.00 2016-05-09 10:11:12.875 130 12499.38 12.53 54369.18 88888.00 2016-05-09 10:11:13.000 130 12499.52 12.60 54369.12 88888.00 2016-05-09 10:11:13.125 130 12499.65 12.68 54369.10 88888.00 2016-05-09 10:11:13.250 130 12499.73 12.72 54369.10 88888.00 2016-05-09 10:11:13.375 130 12499.88 12.80 54369.12 88888.00 2016-05-09 10:11:13.500 130 12499.95 12.88 54369.10 88888.00 2016-05-09 10:11:13.625 130 12500.02 12.97 54369.10 88888.00 2016-05-09 10:11:13.750 130 12500.02 13.05 54369.07 88888.00 2016-05-09 10:11:13.875 130 12500.05 13.12 54369.07 88888.00 2016-05-09 10:11:14.000 130 12500.02 13.22 54369.10 88888.00 2016-05-09 10:11:14.125 130 12500.00 13.32 54369.10 88888.00 2016-05-09 10:11:14.250 130 12499.95 13.43 54369.10 88888.00 2016-05-09 10:11:14.375 130 12500.00 13.53 54369.12 88888.00 2016-05-09 10:11:14.500 130 12500.00 13.62 54369.10 88888.00 2016-05-09 10:11:14.625 130 12500.00 13.75 54369.10 88888.00 2016-05-09 10:11:14.750 130 12500.00 13.85 54369.10 88888.00 2016-05-09 10:11:14.875 130 12499.92 13.93 54369.12 88888.00 2016-05-09 10:11:15.000 130 12499.83 14.05 54369.10 88888.00 2016-05-09 10:11:15.125 130 12499.75 14.18 54369.10 88888.00 2016-05-09 10:11:15.250 130 12499.70 14.32 54369.12 88888.00 2016-05-09 10:11:15.375 130 12499.65 14.43 54369.12 88888.00 2016-05-09 10:11:15.500 130 12499.58 14.55 54369.15 88888.00 2016-05-09 10:11:15.625 130 12499.45 14.62 54369.18 88888.00 2016-05-09 10:11:15.750 130 12499.38 14.75 54369.20 88888.00 2016-05-09 10:11:15.875 130 12499.30 14.85 54369.20 88888.00 2016-05-09 10:11:16.000 130 12499.20 14.90 54369.22 88888.00 2016-05-09 10:11:16.125 130 12499.10 14.93 54369.22 88888.00 2016-05-09 10:11:16.250 130 12498.92 14.97 54369.22 88888.00 2016-05-09 10:11:16.375 130 12498.88 15.03 54369.25 88888.00 2016-05-09 10:11:16.500 130 12498.75 15.05 54369.28 88888.00 2016-05-09 10:11:16.625 130 12498.62 15.05 54369.30 88888.00 2016-05-09 10:11:16.750 130 12498.48 15.00 54369.30 88888.00 2016-05-09 10:11:16.875 130 12498.38 14.97 54369.32 88888.00 2016-05-09 10:11:17.000 130 12498.33 14.90 54369.35 88888.00 2016-05-09 10:11:17.125 130 12498.30 14.82 54369.38 88888.00 2016-05-09 10:11:17.250 130 12498.23 14.75 54369.43 88888.00 2016-05-09 10:11:17.375 130 12498.12 14.68 54369.43 88888.00 2016-05-09 10:11:17.500 130 12498.02 14.55 54369.45 88888.00 2016-05-09 10:11:17.625 130 12497.95 14.40 54369.47 88888.00 2016-05-09 10:11:17.750 130 12497.90 14.22 54369.50 88888.00 2016-05-09 10:11:17.875 130 12497.85 14.07 54369.53 88888.00 2016-05-09 10:11:18.000 130 12497.83 13.90 54369.53 88888.00 2016-05-09 10:11:18.125 130 12497.73 13.70 54369.57 88888.00 2016-05-09 10:11:18.250 130 12497.65 13.45 54369.60 88888.00 2016-05-09 10:11:18.375 130 12497.65 13.25 54369.57 88888.00 2016-05-09 10:11:18.500 130 12497.67 13.00 54369.60 88888.00 2016-05-09 10:11:18.625 130 12497.73 12.78 54369.65 88888.00 2016-05-09 10:11:18.750 130 12497.73 12.50 54369.68 88888.00 2016-05-09 10:11:18.875 130 12497.67 12.20 54369.70 88888.00 2016-05-09 10:11:19.000 130 12497.73 11.95 54369.75 88888.00 2016-05-09 10:11:19.125 130 12497.77 11.70 54369.80 88888.00 2016-05-09 10:11:19.250 130 12497.83 11.30 54369.82 88888.00 2016-05-09 10:11:19.375 130 12497.85 11.05 54369.85 88888.00 2016-05-09 10:11:19.500 130 12497.90 10.70 54369.85 88888.00 2016-05-09 10:11:19.625 130 12497.92 10.40 54369.90 88888.00 2016-05-09 10:11:19.750 130 12497.95 10.10 54369.95 88888.00 2016-05-09 10:11:19.875 130 12498.02 9.80 54369.97 88888.00 2016-05-09 10:11:20.000 130 12498.08 9.50 54369.95 88888.00 2016-05-09 10:11:20.125 130 12498.10 9.20 54369.97 88888.00 2016-05-09 10:11:20.250 130 12498.12 8.85 54370.03 88888.00 2016-05-09 10:11:20.375 130 12498.23 8.62 54370.07 88888.00 2016-05-09 10:11:20.500 130 12498.20 8.38 54370.12 88888.00 2016-05-09 10:11:20.625 130 12498.15 8.10 54370.18 88888.00 2016-05-09 10:11:20.750 130 12498.12 7.85 54370.18 88888.00 2016-05-09 10:11:20.875 130 12498.17 7.70 54370.18 88888.00 2016-05-09 10:11:21.000 130 12498.17 7.45 54370.20 88888.00 2016-05-09 10:11:21.125 130 12498.25 7.22 54370.22 88888.00 2016-05-09 10:11:21.250 130 12498.30 7.08 54370.28 88888.00 2016-05-09 10:11:21.375 130 12498.33 6.97 54370.28 88888.00 2016-05-09 10:11:21.500 130 12498.30 6.85 54370.28 88888.00 2016-05-09 10:11:21.625 130 12498.25 6.75 54370.30 88888.00 2016-05-09 10:11:21.750 130 12498.27 6.67 54370.32 88888.00 2016-05-09 10:11:21.875 130 12498.33 6.65 54370.32 88888.00 2016-05-09 10:11:22.000 130 12498.25 6.62 54370.35 88888.00 2016-05-09 10:11:22.125 130 12498.17 6.60 54370.38 88888.00 2016-05-09 10:11:22.250 130 12498.23 6.65 54370.38 88888.00 2016-05-09 10:11:22.375 130 12498.33 6.72 54370.38 88888.00 2016-05-09 10:11:22.500 130 12498.30 6.83 54370.38 88888.00 2016-05-09 10:11:22.625 130 12498.30 6.90 54370.38 88888.00 2016-05-09 10:11:22.750 130 12498.33 7.00 54370.35 88888.00 2016-05-09 10:11:22.875 130 12498.33 7.10 54370.35 88888.00 2016-05-09 10:11:23.000 130 12498.35 7.20 54370.35 88888.00 2016-05-09 10:11:23.125 130 12498.40 7.33 54370.35 88888.00 2016-05-09 10:11:23.250 130 12498.42 7.50 54370.35 88888.00 2016-05-09 10:11:23.375 130 12498.42 7.60 54370.32 88888.00 2016-05-09 10:11:23.500 130 12498.42 7.78 54370.32 88888.00 2016-05-09 10:11:23.625 130 12498.40 7.97 54370.32 88888.00 2016-05-09 10:11:23.750 130 12498.42 8.18 54370.30 88888.00 2016-05-09 10:11:23.875 130 12498.52 8.40 54370.28 88888.00 2016-05-09 10:11:24.000 130 12498.58 8.60 54370.20 88888.00 2016-05-09 10:11:24.125 130 12498.52 8.75 54370.20 88888.00 2016-05-09 10:11:24.250 130 12498.50 9.00 54370.18 88888.00 2016-05-09 10:11:24.375 130 12498.55 9.18 54370.12 88888.00 2016-05-09 10:11:24.500 130 12498.62 9.35 54370.07 88888.00 2016-05-09 10:11:24.625 130 12498.73 9.57 54370.03 88888.00 2016-05-09 10:11:24.750 130 12498.77 9.82 54370.00 88888.00 2016-05-09 10:11:24.875 130 12498.75 10.05 54369.95 88888.00 2016-05-09 10:11:25.000 130 12498.77 10.22 54369.90 88888.00 2016-05-09 10:11:25.125 130 12498.80 10.43 54369.88 88888.00 2016-05-09 10:11:25.250 130 12498.85 10.68 54369.82 88888.00 2016-05-09 10:11:25.375 130 12498.98 10.85 54369.78 88888.00 2016-05-09 10:11:25.500 130 12498.98 11.10 54369.75 88888.00 2016-05-09 10:11:25.625 130 12499.08 11.25 54369.72 88888.00 2016-05-09 10:11:25.750 130 12499.20 11.45 54369.68 88888.00 2016-05-09 10:11:25.875 130 12499.25 11.62 54369.65 88888.00 2016-05-09 10:11:26.000 130 12499.23 11.80 54369.60 88888.00 2016-05-09 10:11:26.125 130 12499.27 11.97 54369.57 88888.00 2016-05-09 10:11:26.250 130 12499.33 12.15 54369.53 88888.00 2016-05-09 10:11:26.375 130 12499.38 12.30 54369.50 88888.00 2016-05-09 10:11:26.500 130 12499.45 12.43 54369.47 88888.00 2016-05-09 10:11:26.625 130 12499.48 12.50 54369.43 88888.00 2016-05-09 10:11:26.750 130 12499.48 12.62 54369.38 88888.00 2016-05-09 10:11:26.875 130 12499.55 12.72 54369.35 88888.00 2016-05-09 10:11:27.000 130 12499.67 12.80 54369.32 88888.00 2016-05-09 10:11:27.125 130 12499.75 12.85 54369.32 88888.00 2016-05-09 10:11:27.250 130 12499.83 12.90 54369.30 88888.00 2016-05-09 10:11:27.375 130 12499.90 12.93 54369.28 88888.00 2016-05-09 10:11:27.500 130 12499.98 12.95 54369.25 88888.00 2016-05-09 10:11:27.625 130 12500.05 13.00 54369.28 88888.00 2016-05-09 10:11:27.750 130 12500.12 12.95 54369.22 88888.00 2016-05-09 10:11:27.875 130 12500.23 12.95 54369.20 88888.00 2016-05-09 10:11:28.000 130 12500.33 12.95 54369.15 88888.00 2016-05-09 10:11:28.125 130 12500.38 12.95 54369.15 88888.00 2016-05-09 10:11:28.250 130 12500.40 12.93 54369.12 88888.00 2016-05-09 10:11:28.375 130 12500.48 12.93 54369.12 88888.00 2016-05-09 10:11:28.500 130 12500.58 12.93 54369.15 88888.00 2016-05-09 10:11:28.625 130 12500.65 12.95 54369.12 88888.00 2016-05-09 10:11:28.750 130 12500.67 12.95 54369.12 88888.00 2016-05-09 10:11:28.875 130 12500.67 12.90 54369.10 88888.00 2016-05-09 10:11:29.000 130 12500.70 12.90 54369.10 88888.00 2016-05-09 10:11:29.125 130 12500.80 12.93 54369.10 88888.00 2016-05-09 10:11:29.250 130 12500.88 12.97 54369.10 88888.00 2016-05-09 10:11:29.375 130 12500.95 12.95 54369.07 88888.00 2016-05-09 10:11:29.500 130 12500.95 12.97 54369.10 88888.00 2016-05-09 10:11:29.625 130 12500.98 12.97 54369.07 88888.00 2016-05-09 10:11:29.750 130 12501.00 12.97 54369.05 88888.00 2016-05-09 10:11:29.875 130 12501.10 12.97 54369.05 88888.00 2016-05-09 10:11:30.000 130 12501.20 12.97 54369.00 88888.00 2016-05-09 10:11:30.125 130 12501.25 12.95 54369.03 88888.00 2016-05-09 10:11:30.250 130 12501.27 12.97 54369.05 88888.00 2016-05-09 10:11:30.375 130 12501.40 12.97 54369.05 88888.00 2016-05-09 10:11:30.500 130 12501.48 12.93 54369.00 88888.00 2016-05-09 10:11:30.625 130 12501.52 12.90 54368.97 88888.00 2016-05-09 10:11:30.750 130 12501.52 12.90 54368.97 88888.00 2016-05-09 10:11:30.875 130 12501.62 12.90 54368.97 88888.00 2016-05-09 10:11:31.000 130 12501.70 12.88 54368.95 88888.00 2016-05-09 10:11:31.125 130 12501.77 12.85 54368.93 88888.00 2016-05-09 10:11:31.250 130 12501.83 12.88 54368.93 88888.00 2016-05-09 10:11:31.375 130 12502.00 12.88 54368.90 88888.00 2016-05-09 10:11:31.500 130 12502.08 12.88 54368.85 88888.00 2016-05-09 10:11:31.625 130 12502.12 12.93 54368.88 88888.00 2016-05-09 10:11:31.750 130 12502.15 12.97 54368.88 88888.00 2016-05-09 10:11:31.875 130 12502.23 13.00 54368.85 88888.00 2016-05-09 10:11:32.000 130 12502.33 13.07 54368.85 88888.00 2016-05-09 10:11:32.125 130 12502.35 13.18 54368.82 88888.00 2016-05-09 10:11:32.250 130 12502.38 13.22 54368.82 88888.00 2016-05-09 10:11:32.375 130 12502.35 13.32 54368.80 88888.00 2016-05-09 10:11:32.500 130 12502.35 13.43 54368.80 88888.00 2016-05-09 10:11:32.625 130 12502.33 13.55 54368.78 88888.00 2016-05-09 10:11:32.750 130 12502.30 13.70 54368.80 88888.00 2016-05-09 10:11:32.875 130 12502.25 13.85 54368.78 88888.00 2016-05-09 10:11:33.000 130 12502.17 14.03 54368.78 88888.00 2016-05-09 10:11:33.125 130 12502.05 14.25 54368.78 88888.00 2016-05-09 10:11:33.250 130 12501.83 14.47 54368.78 88888.00 2016-05-09 10:11:33.375 130 12501.70 14.68 54368.75 88888.00 2016-05-09 10:11:33.500 130 12501.60 14.93 54368.78 88888.00 2016-05-09 10:11:33.625 130 12501.42 15.18 54368.72 88888.00 2016-05-09 10:11:33.750 130 12501.20 15.43 54368.70 88888.00 2016-05-09 10:11:33.875 130 12501.02 15.72 54368.68 88888.00 2016-05-09 10:11:34.000 130 12500.85 16.00 54368.68 88888.00 2016-05-09 10:11:34.125 130 12500.67 16.32 54368.68 88888.00 2016-05-09 10:11:34.250 130 12500.45 16.60 54368.65 88888.00 2016-05-09 10:11:34.375 130 12500.40 16.85 54368.62 88888.00 2016-05-09 10:11:34.500 130 12500.27 17.18 54368.60 88888.00 2016-05-09 10:11:34.625 130 12500.12 17.45 54368.57 88888.00 2016-05-09 10:11:34.750 130 12499.95 17.70 54368.53 88888.00 2016-05-09 10:11:34.875 130 12499.85 18.00 54368.50 88888.00 2016-05-09 10:11:35.000 130 12499.67 18.30 54368.45 88888.00 2016-05-09 10:11:35.125 130 12499.48 18.57 54368.43 88888.00 2016-05-09 10:11:35.250 130 12499.35 18.90 54368.40 88888.00 2016-05-09 10:11:35.375 130 12499.23 19.10 54368.38 88888.00 2016-05-09 10:11:35.500 130 12499.10 19.35 54368.35 88888.00 2016-05-09 10:11:35.625 130 12499.00 19.57 54368.32 88888.00 2016-05-09 10:11:35.750 130 12498.88 19.80 54368.28 88888.00 2016-05-09 10:11:35.875 130 12498.70 20.00 54368.25 88888.00 2016-05-09 10:11:36.000 130 12498.58 20.20 54368.22 88888.00 2016-05-09 10:11:36.125 130 12498.45 20.38 54368.22 88888.00 2016-05-09 10:11:36.250 130 12498.30 20.57 54368.20 88888.00 2016-05-09 10:11:36.375 130 12498.20 20.70 54368.18 88888.00 2016-05-09 10:11:36.500 130 12498.08 20.80 54368.18 88888.00 2016-05-09 10:11:36.625 130 12497.88 20.95 54368.15 88888.00 2016-05-09 10:11:36.750 130 12497.70 21.05 54368.18 88888.00 2016-05-09 10:11:36.875 130 12497.60 21.15 54368.15 88888.00 2016-05-09 10:11:37.000 130 12497.40 21.23 54368.15 88888.00 2016-05-09 10:11:37.125 130 12497.23 21.27 54368.15 88888.00 2016-05-09 10:11:37.250 130 12496.95 21.27 54368.15 88888.00 2016-05-09 10:11:37.375 130 12496.83 21.35 54368.20 88888.00 2016-05-09 10:11:37.500 130 12496.77 21.35 54368.22 88888.00 2016-05-09 10:11:37.625 130 12496.67 21.40 54368.22 88888.00 2016-05-09 10:11:37.750 130 12496.50 21.38 54368.22 88888.00 2016-05-09 10:11:37.875 130 12496.30 21.30 54368.28 88888.00 2016-05-09 10:11:38.000 130 12496.08 21.25 54368.25 88888.00 2016-05-09 10:11:38.125 130 12495.95 21.23 54368.28 88888.00 2016-05-09 10:11:38.250 130 12495.83 21.15 54368.30 88888.00 2016-05-09 10:11:38.375 130 12495.70 21.07 54368.30 88888.00 2016-05-09 10:11:38.500 130 12495.52 20.98 54368.30 88888.00 2016-05-09 10:11:38.625 130 12495.33 20.85 54368.30 88888.00 2016-05-09 10:11:38.750 130 12495.15 20.73 54368.32 88888.00 2016-05-09 10:11:38.875 130 12494.98 20.60 54368.38 88888.00 2016-05-09 10:11:39.000 130 12494.88 20.48 54368.38 88888.00 2016-05-09 10:11:39.125 130 12494.83 20.32 54368.45 88888.00 2016-05-09 10:11:39.250 130 12494.70 20.15 54368.45 88888.00 2016-05-09 10:11:39.375 130 12494.58 20.00 54368.47 88888.00 2016-05-09 10:11:39.500 130 12494.48 19.80 54368.50 88888.00 2016-05-09 10:11:39.625 130 12494.40 19.62 54368.50 88888.00 2016-05-09 10:11:39.750 130 12494.38 19.45 54368.55 88888.00 2016-05-09 10:11:39.875 130 12494.33 19.27 54368.55 88888.00 2016-05-09 10:11:40.000 130 12494.27 19.10 54368.55 88888.00 2016-05-09 10:11:40.125 130 12494.23 18.88 54368.55 88888.00 2016-05-09 10:11:40.250 130 12494.27 18.65 54368.57 88888.00 2016-05-09 10:11:40.375 130 12494.38 18.50 54368.60 88888.00 2016-05-09 10:11:40.500 130 12494.38 18.35 54368.60 88888.00 2016-05-09 10:11:40.625 130 12494.38 18.20 54368.62 88888.00 2016-05-09 10:11:40.750 130 12494.40 17.98 54368.65 88888.00 2016-05-09 10:11:40.875 130 12494.45 17.77 54368.65 88888.00 2016-05-09 10:11:41.000 130 12494.42 17.62 54368.65 88888.00 2016-05-09 10:11:41.125 130 12494.42 17.45 54368.68 88888.00 2016-05-09 10:11:41.250 130 12494.45 17.25 54368.65 88888.00 2016-05-09 10:11:41.375 130 12494.45 17.12 54368.62 88888.00 2016-05-09 10:11:41.500 130 12494.52 16.95 54368.62 88888.00 2016-05-09 10:11:41.625 130 12494.62 16.82 54368.62 88888.00 2016-05-09 10:11:41.750 130 12494.70 16.73 54368.62 88888.00 2016-05-09 10:11:41.875 130 12494.83 16.62 54368.65 88888.00 2016-05-09 10:11:42.000 130 12494.83 16.50 54368.62 88888.00 2016-05-09 10:11:42.125 130 12494.85 16.35 54368.62 88888.00 2016-05-09 10:11:42.250 130 12494.88 16.23 54368.60 88888.00 2016-05-09 10:11:42.375 130 12495.02 16.18 54368.57 88888.00 2016-05-09 10:11:42.500 130 12495.15 16.07 54368.55 88888.00 2016-05-09 10:11:42.625 130 12495.20 15.97 54368.50 88888.00 2016-05-09 10:11:42.750 130 12495.27 15.90 54368.50 88888.00 2016-05-09 10:11:42.875 130 12495.40 15.80 54368.53 88888.00 2016-05-09 10:11:43.000 130 12495.42 15.75 54368.47 88888.00 2016-05-09 10:11:43.125 130 12495.58 15.68 54368.47 88888.00 2016-05-09 10:11:43.250 130 12495.73 15.60 54368.43 88888.00 2016-05-09 10:11:43.375 130 12495.85 15.57 54368.40 88888.00 2016-05-09 10:11:43.500 130 12495.95 15.57 54368.40 88888.00 2016-05-09 10:11:43.625 130 12496.02 15.53 54368.35 88888.00 2016-05-09 10:11:43.750 130 12496.15 15.53 54368.30 88888.00 2016-05-09 10:11:43.875 130 12496.33 15.53 54368.30 88888.00 2016-05-09 10:11:44.000 130 12496.50 15.53 54368.25 88888.00 2016-05-09 10:11:44.125 130 12496.60 15.50 54368.20 88888.00 2016-05-09 10:11:44.250 130 12496.75 15.50 54368.15 88888.00 2016-05-09 10:11:44.375 130 12496.88 15.57 54368.15 88888.00 2016-05-09 10:11:44.500 130 12497.02 15.55 54368.10 88888.00 2016-05-09 10:11:44.625 130 12497.20 15.60 54368.07 88888.00 2016-05-09 10:11:44.750 130 12497.33 15.62 54368.03 88888.00 2016-05-09 10:11:44.875 130 12497.42 15.65 54367.97 88888.00 2016-05-09 10:11:45.000 130 12497.58 15.70 54367.95 88888.00 2016-05-09 10:11:45.125 130 12497.80 15.75 54367.95 88888.00 2016-05-09 10:11:45.250 130 12497.98 15.80 54367.85 88888.00 2016-05-09 10:11:45.375 130 12498.10 15.85 54367.80 88888.00 2016-05-09 10:11:45.500 130 12498.20 15.95 54367.78 88888.00 2016-05-09 10:11:45.625 130 12498.27 15.95 54367.72 88888.00 2016-05-09 10:11:45.750 130 12498.38 16.00 54367.70 88888.00 2016-05-09 10:11:45.875 130 12498.48 16.05 54367.65 88888.00 2016-05-09 10:11:46.000 130 12498.62 16.10 54367.57 88888.00 2016-05-09 10:11:46.125 130 12498.73 16.12 54367.55 88888.00 2016-05-09 10:11:46.250 130 12498.85 16.18 54367.50 88888.00 2016-05-09 10:11:46.375 130 12499.00 16.20 54367.47 88888.00 2016-05-09 10:11:46.500 130 12499.17 16.25 54367.43 88888.00 2016-05-09 10:11:46.625 130 12499.35 16.30 54367.38 88888.00 2016-05-09 10:11:46.750 130 12499.40 16.27 54367.32 88888.00 2016-05-09 10:11:46.875 130 12499.55 16.25 54367.32 88888.00 2016-05-09 10:11:47.000 130 12499.75 16.25 54367.28 88888.00 2016-05-09 10:11:47.125 130 12499.98 16.25 54367.25 88888.00 2016-05-09 10:11:47.250 130 12500.08 16.20 54367.22 88888.00 2016-05-09 10:11:47.375 130 12500.17 16.12 54367.20 88888.00 2016-05-09 10:11:47.500 130 12500.25 16.07 54367.15 88888.00 2016-05-09 10:11:47.625 130 12500.45 16.02 54367.12 88888.00 2016-05-09 10:11:47.750 130 12500.62 15.95 54367.10 88888.00 2016-05-09 10:11:47.875 130 12500.75 15.85 54367.07 88888.00 2016-05-09 10:11:48.000 130 12500.90 15.72 54367.07 88888.00 2016-05-09 10:11:48.125 130 12501.02 15.62 54367.03 88888.00 2016-05-09 10:11:48.250 130 12501.20 15.45 54367.00 88888.00 2016-05-09 10:11:48.375 130 12501.38 15.40 54366.97 88888.00 2016-05-09 10:11:48.500 130 12501.52 15.28 54366.95 88888.00 2016-05-09 10:11:48.625 130 12501.58 15.20 54366.95 88888.00 2016-05-09 10:11:48.750 130 12501.73 15.10 54366.90 88888.00 2016-05-09 10:11:48.875 130 12501.83 14.97 54366.90 88888.00 2016-05-09 10:11:49.000 130 12502.00 14.88 54366.90 88888.00 2016-05-09 10:11:49.125 130 12502.15 14.85 54366.85 88888.00 2016-05-09 10:11:49.250 130 12502.20 14.80 54366.82 88888.00 2016-05-09 10:11:49.375 130 12502.30 14.75 54366.80 88888.00 2016-05-09 10:11:49.500 130 12502.45 14.68 54366.80 88888.00 2016-05-09 10:11:49.625 130 12502.65 14.60 54366.78 88888.00 2016-05-09 10:11:49.750 130 12502.70 14.55 54366.75 88888.00 2016-05-09 10:11:49.875 130 12502.75 14.55 54366.75 88888.00 2016-05-09 10:11:50.000 130 12502.60 14.45 54366.40 88888.00 2016-05-09 10:11:50.125 130 12502.73 14.40 54366.38 88888.00 2016-05-09 10:11:50.250 130 12502.80 14.32 54366.28 88888.00 2016-05-09 10:11:50.375 130 12502.92 14.32 54366.25 88888.00 2016-05-09 10:11:50.500 130 12503.10 14.43 54366.22 88888.00 2016-05-09 10:11:50.625 130 12503.17 14.43 54366.20 88888.00 2016-05-09 10:11:50.750 130 12503.20 14.45 54366.20 88888.00 2016-05-09 10:11:50.875 130 12503.27 14.45 54366.15 88888.00 2016-05-09 10:11:51.000 130 12503.52 14.57 54366.55 88888.00 2016-05-09 10:11:51.125 130 12503.58 14.60 54366.53 88888.00 2016-05-09 10:11:51.250 130 12503.55 14.62 54366.50 88888.00 2016-05-09 10:11:51.375 130 12503.55 14.70 54366.47 88888.00 2016-05-09 10:11:51.500 130 12503.60 14.72 54366.45 88888.00 2016-05-09 10:11:51.625 130 12503.62 14.75 54366.45 88888.00 2016-05-09 10:11:51.750 130 12503.62 14.80 54366.43 88888.00 2016-05-09 10:11:51.875 130 12503.67 14.82 54366.40 88888.00 2016-05-09 10:11:52.000 130 12503.67 14.88 54366.40 88888.00 2016-05-09 10:11:52.125 130 12503.67 14.90 54366.38 88888.00 2016-05-09 10:11:52.250 130 12503.75 14.93 54366.35 88888.00 2016-05-09 10:11:52.375 130 12503.77 14.93 54366.32 88888.00 2016-05-09 10:11:52.500 130 12503.70 14.95 54366.30 88888.00 2016-05-09 10:11:52.625 130 12503.65 14.97 54366.28 88888.00 2016-05-09 10:11:52.750 130 12503.67 15.00 54366.22 88888.00 2016-05-09 10:11:52.875 130 12503.65 14.97 54366.20 88888.00 2016-05-09 10:11:53.000 130 12503.62 14.93 54366.18 88888.00 2016-05-09 10:11:53.125 130 12503.58 14.90 54366.15 88888.00 2016-05-09 10:11:53.250 130 12503.55 14.85 54366.12 88888.00 2016-05-09 10:11:53.375 130 12503.52 14.80 54366.12 88888.00 2016-05-09 10:11:53.500 130 12503.50 14.75 54366.07 88888.00 2016-05-09 10:11:53.625 130 12503.52 14.65 54366.05 88888.00 2016-05-09 10:11:53.750 130 12503.45 14.55 54366.05 88888.00 2016-05-09 10:11:53.875 130 12503.45 14.45 54366.03 88888.00 2016-05-09 10:11:54.000 130 12503.42 14.32 54366.00 88888.00 2016-05-09 10:11:54.125 130 12503.45 14.22 54366.00 88888.00 2016-05-09 10:11:54.250 130 12503.40 14.07 54365.97 88888.00 2016-05-09 10:11:54.375 130 12503.35 14.00 54365.97 88888.00 2016-05-09 10:11:54.500 130 12503.33 13.85 54365.95 88888.00 2016-05-09 10:11:54.625 130 12503.33 13.72 54365.93 88888.00 2016-05-09 10:11:54.750 130 12503.38 13.57 54365.90 88888.00 2016-05-09 10:11:54.875 130 12503.38 13.45 54365.90 88888.00 2016-05-09 10:11:55.000 130 12503.35 13.28 54365.95 88888.00 2016-05-09 10:11:55.125 130 12503.27 13.12 54365.95 88888.00 2016-05-09 10:11:55.250 130 12503.25 12.93 54365.90 88888.00 2016-05-09 10:11:55.375 130 12503.30 12.80 54365.88 88888.00 2016-05-09 10:11:55.500 130 12503.35 12.65 54365.88 88888.00 2016-05-09 10:11:55.625 130 12503.33 12.53 54365.88 88888.00 2016-05-09 10:11:55.750 130 12503.33 12.35 54365.88 88888.00 2016-05-09 10:11:55.875 130 12503.42 12.18 54365.88 88888.00 2016-05-09 10:11:56.000 130 12503.42 12.03 54365.85 88888.00 2016-05-09 10:11:56.125 130 12503.45 11.90 54365.88 88888.00 2016-05-09 10:11:56.250 130 12503.58 11.70 54365.88 88888.00 2016-05-09 10:11:56.375 130 12503.65 11.57 54365.85 88888.00 2016-05-09 10:11:56.500 130 12503.67 11.40 54365.85 88888.00 2016-05-09 10:11:56.625 130 12503.70 11.25 54365.82 88888.00 2016-05-09 10:11:56.750 130 12503.75 11.15 54365.80 88888.00 2016-05-09 10:11:56.875 130 12503.88 11.00 54365.78 88888.00 2016-05-09 10:11:57.000 130 12503.92 10.88 54365.78 88888.00 2016-05-09 10:11:57.125 130 12503.95 10.70 54365.78 88888.00 2016-05-09 10:11:57.250 130 12504.02 10.60 54365.75 88888.00 2016-05-09 10:11:57.375 130 12504.10 10.50 54365.75 88888.00 2016-05-09 10:11:57.500 130 12504.12 10.43 54365.72 88888.00 2016-05-09 10:11:57.625 130 12504.20 10.38 54365.70 88888.00 2016-05-09 10:11:57.750 130 12504.30 10.32 54365.68 88888.00 2016-05-09 10:11:57.875 130 12504.42 10.25 54365.68 88888.00 2016-05-09 10:11:58.000 130 12504.58 10.20 54365.65 88888.00 2016-05-09 10:11:58.125 130 12504.62 10.15 54365.65 88888.00 2016-05-09 10:11:58.250 130 12504.67 10.12 54365.65 88888.00 2016-05-09 10:11:58.375 130 12504.83 10.15 54365.62 88888.00 2016-05-09 10:11:58.500 130 12504.88 10.15 54365.60 88888.00 2016-05-09 10:11:58.625 130 12504.95 10.12 54365.57 88888.00 2016-05-09 10:11:58.750 130 12505.00 10.12 54365.55 88888.00 2016-05-09 10:11:58.875 130 12505.10 10.18 54365.53 88888.00 2016-05-09 10:11:59.000 130 12505.23 10.15 54365.50 88888.00 2016-05-09 10:11:59.125 130 12505.35 10.18 54365.47 88888.00 2016-05-09 10:11:59.250 130 12505.40 10.20 54365.45 88888.00 2016-05-09 10:11:59.375 130 12505.55 10.25 54365.43 88888.00 2016-05-09 10:11:59.500 130 12505.67 10.30 54365.40 88888.00 2016-05-09 10:11:59.625 130 12505.77 10.35 54365.35 88888.00 2016-05-09 10:11:59.750 130 12505.90 10.40 54365.30 88888.00 2016-05-09 10:11:59.875 130 12506.00 10.47 54365.25 88888.00 2016-05-09 10:12:00.000 130 12506.12 10.50 54365.25 88888.00 2016-05-09 10:12:00.125 130 12506.23 10.57 54365.25 88888.00 2016-05-09 10:12:00.250 130 12506.30 10.62 54365.22 88888.00 2016-05-09 10:12:00.375 130 12506.42 10.70 54365.20 88888.00 2016-05-09 10:12:00.500 130 12506.58 10.80 54365.18 88888.00 2016-05-09 10:12:00.625 130 12506.77 10.90 54365.15 88888.00 2016-05-09 10:12:00.750 130 12506.95 11.00 54365.12 88888.00 2016-05-09 10:12:00.875 130 12507.05 11.10 54365.07 88888.00 2016-05-09 10:12:01.000 130 12507.23 11.20 54365.03 88888.00 2016-05-09 10:12:01.125 130 12507.40 11.30 54365.00 88888.00 2016-05-09 10:12:01.250 130 12507.55 11.38 54364.97 88888.00 2016-05-09 10:12:01.375 130 12507.70 11.43 54364.93 88888.00 2016-05-09 10:12:01.500 130 12507.88 11.55 54364.88 88888.00 2016-05-09 10:12:01.625 130 12507.98 11.65 54364.88 88888.00 2016-05-09 10:12:01.750 130 12508.10 11.78 54364.85 88888.00 2016-05-09 10:12:01.875 130 12508.27 11.88 54364.85 88888.00 2016-05-09 10:12:02.000 130 12508.38 11.97 54364.80 88888.00 2016-05-09 10:12:02.125 130 12508.50 12.05 54364.78 88888.00 2016-05-09 10:12:02.250 130 12508.60 12.20 54364.78 88888.00 2016-05-09 10:12:02.375 130 12508.73 12.28 54364.75 88888.00 2016-05-09 10:12:02.500 130 12508.85 12.38 54364.72 88888.00 2016-05-09 10:12:02.625 130 12509.00 12.50 54364.70 88888.00 2016-05-09 10:12:02.750 130 12509.15 12.57 54364.65 88888.00 2016-05-09 10:12:02.875 130 12509.20 12.68 54364.65 88888.00 2016-05-09 10:12:03.000 130 12509.38 12.72 54364.62 88888.00 2016-05-09 10:12:03.125 130 12509.58 12.80 54364.60 88888.00 2016-05-09 10:12:03.250 130 12509.67 12.85 54364.57 88888.00 2016-05-09 10:12:03.375 130 12509.80 12.90 54364.57 88888.00 2016-05-09 10:12:03.500 130 12509.88 13.00 54364.55 88888.00 2016-05-09 10:12:03.625 130 12509.98 13.10 54364.55 88888.00 2016-05-09 10:12:03.750 130 12510.10 13.15 54364.53 88888.00 2016-05-09 10:12:03.875 130 12510.27 13.22 54364.47 88888.00 2016-05-09 10:12:04.000 130 12510.42 13.32 54364.50 88888.00 2016-05-09 10:12:04.125 130 12510.50 13.40 54364.50 88888.00 2016-05-09 10:12:04.250 130 12510.60 13.45 54364.50 88888.00 2016-05-09 10:12:04.375 130 12510.73 13.55 54364.50 88888.00 2016-05-09 10:12:04.500 130 12510.90 13.65 54364.47 88888.00 2016-05-09 10:12:04.625 130 12511.00 13.78 54364.45 88888.00 2016-05-09 10:12:04.750 130 12511.00 13.88 54364.47 88888.00 2016-05-09 10:12:04.875 130 12511.02 13.95 54364.47 88888.00 2016-05-09 10:12:05.000 130 12511.00 14.05 54364.45 88888.00 2016-05-09 10:12:05.125 130 12511.10 14.18 54364.45 88888.00 2016-05-09 10:12:05.250 130 12511.17 14.25 54364.43 88888.00 2016-05-09 10:12:05.375 130 12511.23 14.38 54364.45 88888.00 2016-05-09 10:12:05.500 130 12511.27 14.45 54364.43 88888.00 2016-05-09 10:12:05.625 130 12511.33 14.57 54364.45 88888.00 2016-05-09 10:12:05.750 130 12511.35 14.70 54364.43 88888.00 2016-05-09 10:12:05.875 130 12511.42 14.78 54364.45 88888.00 2016-05-09 10:12:06.000 130 12511.42 14.85 54364.43 88888.00 2016-05-09 10:12:06.125 130 12511.45 14.93 54364.45 88888.00 2016-05-09 10:12:06.250 130 12511.48 14.97 54364.45 88888.00 2016-05-09 10:12:06.375 130 12511.58 15.03 54364.45 88888.00 2016-05-09 10:12:06.500 130 12511.62 15.10 54364.43 88888.00 2016-05-09 10:12:06.625 130 12511.70 15.15 54364.43 88888.00 2016-05-09 10:12:06.750 130 12511.73 15.15 54364.45 88888.00 2016-05-09 10:12:06.875 130 12511.77 15.18 54364.45 88888.00 2016-05-09 10:12:07.000 130 12511.90 15.25 54364.50 88888.00 2016-05-09 10:12:07.125 130 12511.92 15.32 54364.53 88888.00 2016-05-09 10:12:07.250 130 12512.02 15.32 54364.53 88888.00 2016-05-09 10:12:07.375 130 12512.08 15.38 54364.53 88888.00 2016-05-09 10:12:07.500 130 12512.15 15.35 54364.55 88888.00 2016-05-09 10:12:07.625 130 12512.23 15.32 54364.57 88888.00 2016-05-09 10:12:07.750 130 12512.38 15.38 54364.57 88888.00 2016-05-09 10:12:07.875 130 12512.42 15.40 54364.62 88888.00 2016-05-09 10:12:08.000 130 12512.52 15.38 54364.60 88888.00 2016-05-09 10:12:08.125 130 12512.52 15.38 54364.62 88888.00 2016-05-09 10:12:08.250 130 12512.52 15.35 54364.62 88888.00 2016-05-09 10:12:08.375 130 12512.65 15.35 54364.65 88888.00 2016-05-09 10:12:08.500 130 12512.70 15.35 54364.68 88888.00 2016-05-09 10:12:08.625 130 12512.75 15.35 54364.68 88888.00 2016-05-09 10:12:08.750 130 12512.77 15.38 54364.70 88888.00 2016-05-09 10:12:08.875 130 12512.80 15.40 54364.75 88888.00 2016-05-09 10:12:09.000 130 12512.75 15.50 54364.78 88888.00 2016-05-09 10:12:09.125 130 12512.70 15.50 54364.78 88888.00 2016-05-09 10:12:09.250 130 12512.58 15.57 54364.80 88888.00 2016-05-09 10:12:09.375 130 12512.52 15.70 54364.82 88888.00 2016-05-09 10:12:09.500 130 12512.50 15.78 54364.82 88888.00 2016-05-09 10:12:09.625 130 12512.42 15.85 54364.85 88888.00 2016-05-09 10:12:09.750 130 12512.35 15.93 54364.88 88888.00 2016-05-09 10:12:09.875 130 12512.27 16.02 54364.88 88888.00 2016-05-09 10:12:10.000 130 12512.17 16.10 54364.93 88888.00 2016-05-09 10:12:10.125 130 12512.08 16.23 54364.97 88888.00 2016-05-09 10:12:10.250 130 12511.95 16.38 54365.00 88888.00 2016-05-09 10:12:10.375 130 12511.85 16.50 54365.03 88888.00 2016-05-09 10:12:10.500 130 12511.70 16.60 54365.05 88888.00 2016-05-09 10:12:10.625 130 12511.55 16.70 54365.07 88888.00 2016-05-09 10:12:10.750 130 12511.42 16.80 54365.12 88888.00 2016-05-09 10:12:10.875 130 12511.27 16.95 54365.15 88888.00 2016-05-09 10:12:11.000 130 12511.10 17.07 54365.18 88888.00 2016-05-09 10:12:11.125 130 12510.95 17.25 54365.25 88888.00 2016-05-09 10:12:11.250 130 12510.75 17.43 54365.32 88888.00 2016-05-09 10:12:11.375 130 12510.48 17.55 54365.38 88888.00 2016-05-09 10:12:11.500 130 12510.27 17.70 54365.40 88888.00 2016-05-09 10:12:11.625 130 12510.05 17.88 54365.43 88888.00 2016-05-09 10:12:11.750 130 12509.85 18.00 54365.47 88888.00 2016-05-09 10:12:11.875 130 12509.60 18.12 54365.50 88888.00 2016-05-09 10:12:12.000 130 12509.33 18.27 54365.55 88888.00 2016-05-09 10:12:12.125 130 12509.10 18.43 54365.60 88888.00 2016-05-09 10:12:12.250 130 12508.85 18.60 54365.65 88888.00 2016-05-09 10:12:12.375 130 12508.65 18.73 54365.68 88888.00 2016-05-09 10:12:12.500 130 12508.45 18.93 54365.75 88888.00 2016-05-09 10:12:12.625 130 12508.35 19.05 54365.80 88888.00 2016-05-09 10:12:12.750 130 12508.15 19.18 54365.82 88888.00 2016-05-09 10:12:12.875 130 12507.95 19.27 54365.88 88888.00 2016-05-09 10:12:13.000 130 12507.75 19.40 54365.90 88888.00 2016-05-09 10:12:13.125 130 12507.52 19.50 54365.97 88888.00 2016-05-09 10:12:13.250 130 12507.35 19.65 54365.97 88888.00 2016-05-09 10:12:13.375 130 12507.27 19.73 54366.03 88888.00 2016-05-09 10:12:13.500 130 12507.10 19.82 54366.07 88888.00 2016-05-09 10:12:13.625 130 12506.83 19.93 54366.15 88888.00 2016-05-09 10:12:13.750 130 12506.65 20.02 54366.22 88888.00 2016-05-09 10:12:13.875 130 12506.58 20.15 54366.30 88888.00 2016-05-09 10:12:14.000 130 12506.45 20.25 54366.35 88888.00 2016-05-09 10:12:14.125 130 12506.25 20.35 54366.38 88888.00 2016-05-09 10:12:14.250 130 12506.02 20.43 54366.45 88888.00 2016-05-09 10:12:14.375 130 12505.88 20.52 54366.50 88888.00 2016-05-09 10:12:14.500 130 12505.73 20.60 54366.55 88888.00 2016-05-09 10:12:14.625 130 12505.58 20.68 54366.60 88888.00 2016-05-09 10:12:14.750 130 12505.45 20.77 54366.62 88888.00 2016-05-09 10:12:14.875 130 12505.30 20.82 54366.70 88888.00 2016-05-09 10:12:15.000 130 12505.20 20.82 54366.75 88888.00 2016-05-09 10:12:15.125 130 12505.02 20.90 54366.82 88888.00 2016-05-09 10:12:15.250 130 12504.85 20.98 54366.90 88888.00 2016-05-09 10:12:15.375 130 12504.75 21.00 54366.93 88888.00 2016-05-09 10:12:15.500 130 12504.67 21.00 54366.97 88888.00 2016-05-09 10:12:15.625 130 12504.52 21.00 54367.05 88888.00 2016-05-09 10:12:15.750 130 12504.40 21.05 54367.10 88888.00 2016-05-09 10:12:15.875 130 12504.30 21.05 54367.15 88888.00 2016-05-09 10:12:16.000 130 12504.25 21.07 54367.18 88888.00 2016-05-09 10:12:16.125 130 12504.20 21.07 54367.22 88888.00 2016-05-09 10:12:16.250 130 12504.10 21.07 54367.28 88888.00 2016-05-09 10:12:16.375 130 12504.02 21.05 54367.32 88888.00 2016-05-09 10:12:16.500 130 12503.95 21.07 54367.40 88888.00 2016-05-09 10:12:16.625 130 12503.95 21.10 54367.43 88888.00 2016-05-09 10:12:16.750 130 12503.98 21.10 54367.47 88888.00 2016-05-09 10:12:16.875 130 12503.95 21.07 54367.55 88888.00 2016-05-09 10:12:17.000 130 12503.83 21.07 54367.57 88888.00 2016-05-09 10:12:17.125 130 12503.73 21.07 54367.60 88888.00 2016-05-09 10:12:17.250 130 12503.65 21.12 54367.65 88888.00 2016-05-09 10:12:17.375 130 12503.60 21.18 54367.68 88888.00 2016-05-09 10:12:17.500 130 12503.55 21.20 54367.72 88888.00 2016-05-09 10:12:17.625 130 12503.45 21.20 54367.78 88888.00 2016-05-09 10:12:17.750 130 12503.33 21.25 54367.82 88888.00 2016-05-09 10:12:17.875 130 12503.25 21.25 54367.85 88888.00 2016-05-09 10:12:18.000 130 12503.25 21.20 54367.88 88888.00 2016-05-09 10:12:18.125 130 12503.27 21.23 54367.95 88888.00 2016-05-09 10:12:18.250 130 12503.17 21.25 54368.00 88888.00 2016-05-09 10:12:18.375 130 12503.02 21.25 54368.03 88888.00 2016-05-09 10:12:18.500 130 12502.92 21.20 54368.07 88888.00 2016-05-09 10:12:18.625 130 12502.88 21.15 54368.10 88888.00 2016-05-09 10:12:18.750 130 12502.83 21.10 54368.12 88888.00 2016-05-09 10:12:18.875 130 12502.73 21.02 54368.15 88888.00 2016-05-09 10:12:19.000 130 12502.65 20.93 54368.18 88888.00 2016-05-09 10:12:19.125 130 12502.55 20.88 54368.22 88888.00 2016-05-09 10:12:19.250 130 12502.45 20.77 54368.28 88888.00 2016-05-09 10:12:19.375 130 12502.40 20.70 54368.30 88888.00 2016-05-09 10:12:19.500 130 12502.33 20.60 54368.38 88888.00 2016-05-09 10:12:19.625 130 12502.27 20.48 54368.40 88888.00 2016-05-09 10:12:19.750 130 12502.25 20.35 54368.40 88888.00 2016-05-09 10:12:19.875 130 12502.23 20.18 54368.47 88888.00 2016-05-09 10:12:20.000 130 12502.23 20.07 54368.53 88888.00 2016-05-09 10:12:20.125 130 12502.20 19.90 54368.55 88888.00 2016-05-09 10:12:20.250 130 12502.20 19.68 54368.57 88888.00 2016-05-09 10:12:20.375 130 12502.25 19.50 54368.62 88888.00 2016-05-09 10:12:20.500 130 12502.30 19.30 54368.68 88888.00 2016-05-09 10:12:20.625 130 12502.30 19.07 54368.70 88888.00 2016-05-09 10:12:20.750 130 12502.33 18.85 54368.75 88888.00 2016-05-09 10:12:20.875 130 12502.42 18.60 54368.82 88888.00 2016-05-09 10:12:21.000 130 12502.45 18.30 54368.80 88888.00 2016-05-09 10:12:21.125 130 12502.48 18.02 54368.85 88888.00 2016-05-09 10:12:21.250 130 12502.52 17.70 54368.90 88888.00 2016-05-09 10:12:21.375 130 12502.55 17.50 54368.97 88888.00 2016-05-09 10:12:21.500 130 12502.55 17.23 54369.03 88888.00 2016-05-09 10:12:21.625 130 12502.60 16.93 54369.07 88888.00 2016-05-09 10:12:21.750 130 12502.62 16.68 54369.12 88888.00 2016-05-09 10:12:21.875 130 12502.70 16.43 54369.15 88888.00 2016-05-09 10:12:22.000 130 12502.77 16.10 54369.18 88888.00 2016-05-09 10:12:22.125 130 12502.80 15.88 54369.25 88888.00 2016-05-09 10:12:22.250 130 12502.88 15.55 54369.28 88888.00 2016-05-09 10:12:22.375 130 12502.92 15.35 54369.32 88888.00 2016-05-09 10:12:22.500 130 12502.90 15.15 54369.35 88888.00 2016-05-09 10:12:22.625 130 12502.95 14.93 54369.40 88888.00 2016-05-09 10:12:22.750 130 12503.02 14.68 54369.45 88888.00 2016-05-09 10:12:22.875 130 12503.08 14.47 54369.50 88888.00 2016-05-09 10:12:23.000 130 12503.17 14.30 54369.55 88888.00 2016-05-09 10:12:23.125 130 12503.20 14.12 54369.60 88888.00 2016-05-09 10:12:23.250 130 12503.20 13.88 54369.65 88888.00 2016-05-09 10:12:23.375 130 12503.25 13.70 54369.65 88888.00 2016-05-09 10:12:23.500 130 12503.30 13.57 54369.65 88888.00 2016-05-09 10:12:23.625 130 12503.38 13.43 54369.65 88888.00 2016-05-09 10:12:23.750 130 12503.50 13.25 54369.70 88888.00 2016-05-09 10:12:23.875 130 12503.60 13.12 54369.75 88888.00 2016-05-09 10:12:24.000 130 12503.67 12.97 54369.75 88888.00 2016-05-09 10:12:24.125 130 12503.75 12.85 54369.82 88888.00 2016-05-09 10:12:24.250 130 12503.75 12.72 54369.88 88888.00 2016-05-09 10:12:24.375 130 12503.83 12.65 54369.90 88888.00 2016-05-09 10:12:24.500 130 12503.95 12.53 54369.93 88888.00 2016-05-09 10:12:24.625 130 12504.05 12.40 54369.95 88888.00 2016-05-09 10:12:24.750 130 12504.15 12.30 54370.00 88888.00 2016-05-09 10:12:24.875 130 12504.23 12.18 54370.03 88888.00 2016-05-09 10:12:25.000 130 12504.30 12.10 54370.00 88888.00 2016-05-09 10:12:25.125 130 12504.35 12.03 54370.07 88888.00 2016-05-09 10:12:25.250 130 12504.42 11.90 54370.07 88888.00 2016-05-09 10:12:25.375 130 12504.58 11.80 54370.10 88888.00 2016-05-09 10:12:25.500 130 12504.65 11.72 54370.12 88888.00 2016-05-09 10:12:25.625 130 12504.75 11.68 54370.12 88888.00 2016-05-09 10:12:25.750 130 12504.88 11.60 54370.18 88888.00 2016-05-09 10:12:25.875 130 12504.98 11.55 54370.20 88888.00 2016-05-09 10:12:26.000 130 12505.00 11.47 54370.18 88888.00 2016-05-09 10:12:26.125 130 12505.15 11.45 54370.22 88888.00 2016-05-09 10:12:26.250 130 12505.35 11.38 54370.25 88888.00 2016-05-09 10:12:26.375 130 12505.48 11.35 54370.20 88888.00 2016-05-09 10:12:26.500 130 12505.52 11.30 54370.22 88888.00 2016-05-09 10:12:26.625 130 12505.65 11.28 54370.22 88888.00 2016-05-09 10:12:26.750 130 12505.75 11.28 54370.25 88888.00 2016-05-09 10:12:26.875 130 12505.85 11.25 54370.28 88888.00 2016-05-09 10:12:27.000 130 12505.98 11.25 54370.25 88888.00 2016-05-09 10:12:27.125 130 12506.00 11.25 54370.28 88888.00 2016-05-09 10:12:27.250 130 12506.08 11.25 54370.28 88888.00 2016-05-09 10:12:27.375 130 12506.20 11.28 54370.28 88888.00 2016-05-09 10:12:27.500 130 12506.23 11.30 54370.25 88888.00 2016-05-09 10:12:27.625 130 12506.38 11.30 54370.22 88888.00 2016-05-09 10:12:27.750 130 12506.50 11.32 54370.20 88888.00 2016-05-09 10:12:27.875 130 12506.65 11.38 54370.22 88888.00 2016-05-09 10:12:28.000 130 12506.75 11.43 54370.20 88888.00 2016-05-09 10:12:28.125 130 12506.77 11.47 54370.20 88888.00 2016-05-09 10:12:28.250 130 12506.83 11.50 54370.20 88888.00 2016-05-09 10:12:28.375 130 12506.95 11.55 54370.20 88888.00 2016-05-09 10:12:28.500 130 12507.02 11.57 54370.18 88888.00 2016-05-09 10:12:28.625 130 12507.10 11.65 54370.18 88888.00 2016-05-09 10:12:28.750 130 12507.23 11.72 54370.18 88888.00 2016-05-09 10:12:28.875 130 12507.27 11.85 54370.18 88888.00 2016-05-09 10:12:29.000 130 12507.35 11.93 54370.18 88888.00 2016-05-09 10:12:29.125 130 12507.33 12.00 54370.18 88888.00 2016-05-09 10:12:29.250 130 12507.35 12.10 54370.20 88888.00 2016-05-09 10:12:29.375 130 12507.40 12.22 54370.20 88888.00 2016-05-09 10:12:29.500 130 12507.40 12.32 54370.20 88888.00 2016-05-09 10:12:29.625 130 12507.35 12.43 54370.18 88888.00 2016-05-09 10:12:29.750 130 12507.30 12.50 54370.18 88888.00 2016-05-09 10:12:29.875 130 12507.30 12.60 54370.18 88888.00 2016-05-09 10:12:30.000 130 12507.27 12.70 54370.18 88888.00 2016-05-09 10:12:30.125 130 12507.23 12.78 54370.18 88888.00 2016-05-09 10:12:30.250 130 12507.17 12.85 54370.18 88888.00 2016-05-09 10:12:30.375 130 12507.10 12.93 54370.18 88888.00 2016-05-09 10:12:30.500 130 12507.08 13.03 54370.18 88888.00 2016-05-09 10:12:30.625 130 12507.05 13.07 54370.18 88888.00 2016-05-09 10:12:30.750 130 12507.05 13.12 54370.22 88888.00 2016-05-09 10:12:30.875 130 12507.02 13.18 54370.22 88888.00 2016-05-09 10:12:31.000 130 12507.02 13.22 54370.20 88888.00 2016-05-09 10:12:31.125 130 12506.98 13.28 54370.22 88888.00 2016-05-09 10:12:31.250 130 12506.95 13.30 54370.22 88888.00 2016-05-09 10:12:31.375 130 12506.98 13.32 54370.22 88888.00 2016-05-09 10:12:31.500 130 12506.95 13.35 54370.22 88888.00 2016-05-09 10:12:31.625 130 12506.95 13.38 54370.25 88888.00 2016-05-09 10:12:31.750 130 12506.98 13.40 54370.22 88888.00 2016-05-09 10:12:31.875 130 12506.98 13.43 54370.25 88888.00 2016-05-09 10:12:32.000 130 12506.98 13.40 54370.22 88888.00 2016-05-09 10:12:32.125 130 12507.02 13.35 54370.25 88888.00 2016-05-09 10:12:32.250 130 12507.08 13.38 54370.30 88888.00 2016-05-09 10:12:32.375 130 12507.15 13.43 54370.35 88888.00 2016-05-09 10:12:32.500 130 12507.15 13.38 54370.30 88888.00 2016-05-09 10:12:32.625 130 12507.12 13.35 54370.35 88888.00 2016-05-09 10:12:32.750 130 12507.12 13.30 54370.35 88888.00 2016-05-09 10:12:32.875 130 12507.17 13.28 54370.38 88888.00 2016-05-09 10:12:33.000 130 12507.17 13.20 54370.35 88888.00 2016-05-09 10:12:33.125 130 12507.23 13.18 54370.38 88888.00 2016-05-09 10:12:33.250 130 12507.27 13.12 54370.38 88888.00 2016-05-09 10:12:33.375 130 12507.35 13.12 54370.40 88888.00 2016-05-09 10:12:33.500 130 12507.42 13.07 54370.40 88888.00 2016-05-09 10:12:33.625 130 12507.48 13.03 54370.43 88888.00 2016-05-09 10:12:33.750 130 12507.48 12.95 54370.43 88888.00 2016-05-09 10:12:33.875 130 12507.55 12.85 54370.43 88888.00 2016-05-09 10:12:34.000 130 12507.73 12.80 54370.45 88888.00 2016-05-09 10:12:34.125 130 12507.77 12.75 54370.47 88888.00 2016-05-09 10:12:34.250 130 12507.77 12.65 54370.53 88888.00 2016-05-09 10:12:34.375 130 12507.85 12.60 54370.53 88888.00 2016-05-09 10:12:34.500 130 12507.88 12.47 54370.53 88888.00 2016-05-09 10:12:34.625 130 12507.90 12.38 54370.53 88888.00 2016-05-09 10:12:34.750 130 12507.95 12.20 54370.53 88888.00 2016-05-09 10:12:34.875 130 12507.98 12.07 54370.55 88888.00 2016-05-09 10:12:35.000 130 12508.10 11.97 54370.53 88888.00 2016-05-09 10:12:35.125 130 12508.20 11.88 54370.55 88888.00 2016-05-09 10:12:35.250 130 12508.25 11.70 54370.60 88888.00 2016-05-09 10:12:35.375 130 12508.33 11.60 54370.60 88888.00 2016-05-09 10:12:35.500 130 12508.38 11.45 54370.60 88888.00 2016-05-09 10:12:35.625 130 12508.48 11.32 54370.65 88888.00 2016-05-09 10:12:35.750 130 12508.55 11.18 54370.62 88888.00 2016-05-09 10:12:35.875 130 12508.70 11.05 54370.62 88888.00 2016-05-09 10:12:36.000 130 12508.85 10.93 54370.57 88888.00 2016-05-09 10:12:36.125 130 12509.02 10.78 54370.62 88888.00 2016-05-09 10:12:36.250 130 12509.23 10.62 54370.62 88888.00 2016-05-09 10:12:36.375 130 12509.38 10.57 54370.60 88888.00 2016-05-09 10:12:36.500 130 12509.52 10.47 54370.60 88888.00 2016-05-09 10:12:36.625 130 12509.65 10.40 54370.57 88888.00 2016-05-09 10:12:36.750 130 12509.85 10.35 54370.57 88888.00 2016-05-09 10:12:36.875 130 12510.08 10.30 54370.55 88888.00 2016-05-09 10:12:37.000 130 12510.20 10.20 54370.57 88888.00 2016-05-09 10:12:37.125 130 12510.35 10.12 54370.53 88888.00 2016-05-09 10:12:37.250 130 12510.60 10.10 54370.50 88888.00 2016-05-09 10:12:37.375 130 12510.83 10.07 54370.45 88888.00 2016-05-09 10:12:37.500 130 12510.98 10.07 54370.40 88888.00 2016-05-09 10:12:37.625 130 12511.15 10.12 54370.40 88888.00 2016-05-09 10:12:37.750 130 12511.38 10.10 54370.40 88888.00 2016-05-09 10:12:37.875 130 12511.60 10.10 54370.40 88888.00 2016-05-09 10:12:38.000 130 12511.83 10.15 54370.35 88888.00 2016-05-09 10:12:38.125 130 12512.02 10.22 54370.32 88888.00 2016-05-09 10:12:38.250 130 12512.23 10.28 54370.28 88888.00 2016-05-09 10:12:38.375 130 12512.48 10.32 54370.25 88888.00 2016-05-09 10:12:38.500 130 12512.70 10.40 54370.20 88888.00 2016-05-09 10:12:38.625 130 12512.98 10.45 54370.15 88888.00 2016-05-09 10:12:38.750 130 12513.30 10.57 54370.10 88888.00 2016-05-09 10:12:38.875 130 12513.50 10.68 54370.07 88888.00 2016-05-09 10:12:39.000 130 12513.73 10.78 54370.00 88888.00 2016-05-09 10:12:39.125 130 12513.98 10.90 54370.00 88888.00 2016-05-09 10:12:39.250 130 12514.15 11.10 54369.97 88888.00 2016-05-09 10:12:39.375 130 12514.35 11.20 54369.93 88888.00 2016-05-09 10:12:39.500 130 12514.45 11.32 54369.85 88888.00 2016-05-09 10:12:39.625 130 12514.60 11.47 54369.82 88888.00 2016-05-09 10:12:39.750 130 12514.83 11.65 54369.75 88888.00 2016-05-09 10:12:39.875 130 12515.10 11.85 54369.70 88888.00 2016-05-09 10:12:40.000 130 12515.27 12.00 54369.65 88888.00 2016-05-09 10:12:40.125 130 12515.40 12.25 54369.65 88888.00 2016-05-09 10:12:40.250 130 12515.50 12.50 54369.60 88888.00 2016-05-09 10:12:40.375 130 12515.70 12.68 54369.55 88888.00 2016-05-09 10:12:40.500 130 12515.90 12.88 54369.50 88888.00 2016-05-09 10:12:40.625 130 12516.02 13.10 54369.45 88888.00 2016-05-09 10:12:40.750 130 12516.17 13.35 54369.43 88888.00 2016-05-09 10:12:40.875 130 12516.20 13.55 54369.30 88888.00 2016-05-09 10:12:41.000 130 12516.30 13.70 54369.28 88888.00 2016-05-09 10:12:41.125 130 12516.45 13.97 54369.28 88888.00 2016-05-09 10:12:41.250 130 12516.60 14.28 54369.22 88888.00 2016-05-09 10:12:41.375 130 12516.70 14.40 54369.20 88888.00 2016-05-09 10:12:41.500 130 12516.73 14.60 54369.12 88888.00 2016-05-09 10:12:41.625 130 12516.80 14.82 54369.07 88888.00 2016-05-09 10:12:41.750 130 12516.83 14.97 54369.03 88888.00 2016-05-09 10:12:41.875 130 12516.88 15.15 54368.97 88888.00 2016-05-09 10:12:42.000 130 12516.90 15.25 54368.97 88888.00 2016-05-09 10:12:42.125 130 12517.02 15.43 54368.95 88888.00 2016-05-09 10:12:42.250 130 12517.12 15.60 54368.90 88888.00 2016-05-09 10:12:42.375 130 12517.23 15.72 54368.85 88888.00 2016-05-09 10:12:42.500 130 12517.27 15.85 54368.80 88888.00 2016-05-09 10:12:42.625 130 12517.38 15.97 54368.78 88888.00 2016-05-09 10:12:42.750 130 12517.42 16.07 54368.75 88888.00 2016-05-09 10:12:42.875 130 12517.50 16.20 54368.72 88888.00 2016-05-09 10:12:43.000 130 12517.52 16.30 54368.68 88888.00 2016-05-09 10:12:43.125 130 12517.58 16.38 54368.65 88888.00 2016-05-09 10:12:43.250 130 12517.58 16.48 54368.62 88888.00 2016-05-09 10:12:43.375 130 12517.62 16.60 54368.60 88888.00 2016-05-09 10:12:43.500 130 12517.70 16.70 54368.60 88888.00 2016-05-09 10:12:43.625 130 12517.67 16.75 54368.57 88888.00 2016-05-09 10:12:43.750 130 12517.62 16.85 54368.57 88888.00 2016-05-09 10:12:43.875 130 12517.62 16.88 54368.57 88888.00 2016-05-09 10:12:44.000 130 12517.58 16.95 54368.53 88888.00 2016-05-09 10:12:44.125 130 12517.50 17.00 54368.55 88888.00 2016-05-09 10:12:44.250 130 12517.48 17.07 54368.53 88888.00 2016-05-09 10:12:44.375 130 12517.40 17.12 54368.53 88888.00 2016-05-09 10:12:44.500 130 12517.27 17.20 54368.55 88888.00 2016-05-09 10:12:44.625 130 12517.15 17.25 54368.57 88888.00 2016-05-09 10:12:44.750 130 12517.02 17.27 54368.60 88888.00 2016-05-09 10:12:44.875 130 12516.90 17.27 54368.60 88888.00 2016-05-09 10:12:45.000 130 12516.77 17.23 54368.57 88888.00 2016-05-09 10:12:45.125 130 12516.55 17.23 54368.60 88888.00 2016-05-09 10:12:45.250 130 12516.33 17.18 54368.62 88888.00 2016-05-09 10:12:45.375 130 12516.12 17.12 54368.62 88888.00 2016-05-09 10:12:45.500 130 12515.98 17.07 54368.65 88888.00 2016-05-09 10:12:45.625 130 12515.77 17.05 54368.72 88888.00 2016-05-09 10:12:45.750 130 12515.52 16.98 54368.75 88888.00 2016-05-09 10:12:45.875 130 12515.30 16.88 54368.78 88888.00 2016-05-09 10:12:46.000 130 12515.12 16.77 54368.82 88888.00 2016-05-09 10:12:46.125 130 12514.95 16.73 54368.85 88888.00 2016-05-09 10:12:46.250 130 12514.60 16.57 54368.88 88888.00 2016-05-09 10:12:46.375 130 12514.38 16.48 54368.90 88888.00 2016-05-09 10:12:46.500 130 12514.17 16.40 54368.95 88888.00 2016-05-09 10:12:46.625 130 12513.98 16.25 54368.97 88888.00 2016-05-09 10:12:46.750 130 12513.70 16.12 54369.07 88888.00 2016-05-09 10:12:46.875 130 12513.45 16.02 54369.12 88888.00 2016-05-09 10:12:47.000 130 12513.23 15.90 54369.20 88888.00 2016-05-09 10:12:47.125 130 12513.02 15.75 54369.22 88888.00 2016-05-09 10:12:47.250 130 12512.85 15.60 54369.30 88888.00 2016-05-09 10:12:47.375 130 12512.67 15.47 54369.38 88888.00 2016-05-09 10:12:47.500 130 12512.45 15.35 54369.43 88888.00 2016-05-09 10:12:47.625 130 12512.27 15.20 54369.45 88888.00 2016-05-09 10:12:47.750 130 12512.17 15.12 54369.47 88888.00 2016-05-09 10:12:47.875 130 12512.12 14.97 54369.55 88888.00 2016-05-09 10:12:48.000 130 12511.98 14.85 54369.62 88888.00 2016-05-09 10:12:48.125 130 12511.80 14.78 54369.65 88888.00 2016-05-09 10:12:48.250 130 12511.65 14.65 54369.68 88888.00 2016-05-09 10:12:48.375 130 12511.65 14.53 54369.72 88888.00 2016-05-09 10:12:48.500 130 12511.62 14.40 54369.72 88888.00 2016-05-09 10:12:48.625 130 12511.65 14.30 54369.78 88888.00 2016-05-09 10:12:48.750 130 12511.77 14.20 54369.80 88888.00 2016-05-09 10:12:48.875 130 12511.80 14.12 54369.80 88888.00 2016-05-09 10:12:49.000 130 12511.83 14.05 54369.80 88888.00 2016-05-09 10:12:49.125 130 12511.85 13.95 54369.82 88888.00 2016-05-09 10:12:49.250 130 12511.85 13.85 54369.85 88888.00 2016-05-09 10:12:49.375 130 12511.98 13.80 54369.85 88888.00 2016-05-09 10:12:49.500 130 12512.10 13.75 54369.85 88888.00 2016-05-09 10:12:49.625 130 12512.17 13.72 54369.90 88888.00 2016-05-09 10:12:49.750 130 12512.27 13.70 54369.95 88888.00 2016-05-09 10:12:49.875 130 12512.33 13.70 54369.95 88888.00 2016-05-09 10:12:50.000 130 12512.42 13.68 54369.95 88888.00 2016-05-09 10:12:50.125 130 12512.45 13.68 54369.97 88888.00 2016-05-09 10:12:50.250 130 12512.60 13.68 54369.97 88888.00 2016-05-09 10:12:50.375 130 12512.77 13.70 54369.97 88888.00 2016-05-09 10:12:50.500 130 12512.88 13.68 54369.95 88888.00 2016-05-09 10:12:50.625 130 12512.92 13.65 54369.95 88888.00 2016-05-09 10:12:50.750 130 12513.02 13.68 54369.93 88888.00 2016-05-09 10:12:50.875 130 12513.20 13.68 54369.93 88888.00 2016-05-09 10:12:51.000 130 12513.35 13.70 54369.93 88888.00 2016-05-09 10:12:51.125 130 12513.48 13.68 54369.95 88888.00 2016-05-09 10:12:51.250 130 12513.55 13.70 54369.95 88888.00 2016-05-09 10:12:51.375 130 12513.65 13.68 54369.93 88888.00 2016-05-09 10:12:51.500 130 12513.73 13.70 54369.90 88888.00 2016-05-09 10:12:51.625 130 12513.80 13.70 54369.90 88888.00 2016-05-09 10:12:51.750 130 12513.92 13.72 54369.93 88888.00 2016-05-09 10:12:51.875 130 12514.05 13.72 54369.93 88888.00 2016-05-09 10:12:52.000 130 12514.12 13.68 54369.93 88888.00 2016-05-09 10:12:52.125 130 12514.25 13.70 54369.93 88888.00 2016-05-09 10:12:52.250 130 12514.30 13.68 54369.93 88888.00 2016-05-09 10:12:52.375 130 12514.38 13.68 54369.95 88888.00 2016-05-09 10:12:52.500 130 12514.42 13.70 54369.93 88888.00 2016-05-09 10:12:52.625 130 12514.45 13.70 54369.93 88888.00 2016-05-09 10:12:52.750 130 12514.48 13.68 54369.93 88888.00 2016-05-09 10:12:52.875 130 12514.48 13.68 54369.93 88888.00 2016-05-09 10:12:53.000 130 12514.52 13.62 54369.95 88888.00 2016-05-09 10:12:53.125 130 12514.45 13.62 54369.97 88888.00 2016-05-09 10:12:53.250 130 12514.45 13.57 54369.97 88888.00 2016-05-09 10:12:53.375 130 12514.45 13.62 54370.00 88888.00 2016-05-09 10:12:53.500 130 12514.35 13.62 54370.03 88888.00 2016-05-09 10:12:53.625 130 12514.25 13.57 54370.03 88888.00 2016-05-09 10:12:53.750 130 12514.10 13.53 54370.00 88888.00 2016-05-09 10:12:53.875 130 12513.92 13.53 54370.03 88888.00 2016-05-09 10:12:54.000 130 12513.75 13.57 54370.05 88888.00 2016-05-09 10:12:54.125 130 12513.62 13.55 54370.07 88888.00 2016-05-09 10:12:54.250 130 12513.48 13.57 54370.10 88888.00 2016-05-09 10:12:54.375 130 12513.40 13.60 54370.07 88888.00 2016-05-09 10:12:54.500 130 12513.30 13.68 54370.07 88888.00 2016-05-09 10:12:54.625 130 12513.17 13.68 54370.05 88888.00 2016-05-09 10:12:54.750 130 12513.10 13.62 54370.05 88888.00 2016-05-09 10:12:54.875 130 12513.10 13.65 54370.05 88888.00 2016-05-09 10:12:55.000 130 12513.02 13.70 54370.03 88888.00 2016-05-09 10:12:55.125 130 12512.92 13.75 54370.03 88888.00 2016-05-09 10:12:55.250 130 12512.98 13.82 54370.03 88888.00 2016-05-09 10:12:55.375 130 12513.02 13.88 54370.03 88888.00 2016-05-09 10:12:55.500 130 12512.95 13.93 54370.03 88888.00 2016-05-09 10:12:55.625 130 12512.95 13.97 54369.97 88888.00 2016-05-09 10:12:55.750 130 12512.92 14.05 54369.97 88888.00 2016-05-09 10:12:55.875 130 12512.92 14.07 54369.95 88888.00 2016-05-09 10:12:56.000 130 12512.90 14.15 54369.90 88888.00 2016-05-09 10:12:56.125 130 12512.95 14.25 54369.90 88888.00 2016-05-09 10:12:56.250 130 12513.05 14.38 54369.90 88888.00 2016-05-09 10:12:56.375 130 12513.08 14.47 54369.85 88888.00 2016-05-09 10:12:56.500 130 12513.02 14.55 54369.82 88888.00 2016-05-09 10:12:56.625 130 12512.98 14.60 54369.80 88888.00 2016-05-09 10:12:56.750 130 12513.12 14.70 54369.80 88888.00 2016-05-09 10:12:56.875 130 12513.23 14.80 54369.75 88888.00 2016-05-09 10:12:57.000 130 12513.27 14.88 54369.72 88888.00 2016-05-09 10:12:57.125 130 12513.33 15.00 54369.70 88888.00 2016-05-09 10:12:57.250 130 12513.30 15.07 54369.68 88888.00 2016-05-09 10:12:57.375 130 12513.38 15.20 54369.68 88888.00 2016-05-09 10:12:57.500 130 12513.42 15.30 54369.62 88888.00 2016-05-09 10:12:57.625 130 12513.42 15.40 54369.57 88888.00 2016-05-09 10:12:57.750 130 12513.42 15.50 54369.53 88888.00 2016-05-09 10:12:57.875 130 12513.42 15.65 54369.47 88888.00 2016-05-09 10:12:58.000 130 12513.42 15.75 54369.45 88888.00 2016-05-09 10:12:58.125 130 12513.52 15.93 54369.43 88888.00 2016-05-09 10:12:58.250 130 12513.67 16.07 54369.43 88888.00 2016-05-09 10:12:58.375 130 12513.75 16.15 54369.38 88888.00 2016-05-09 10:12:58.500 130 12513.75 16.27 54369.35 88888.00 2016-05-09 10:12:58.625 130 12513.80 16.38 54369.30 88888.00 2016-05-09 10:12:58.750 130 12513.85 16.48 54369.28 88888.00 2016-05-09 10:12:58.875 130 12513.88 16.60 54369.28 88888.00 2016-05-09 10:12:59.000 130 12513.95 16.70 54369.25 88888.00 2016-05-09 10:12:59.125 130 12513.98 16.77 54369.22 88888.00 2016-05-09 10:12:59.250 130 12513.95 16.90 54369.20 88888.00 2016-05-09 10:12:59.375 130 12514.00 16.95 54369.18 88888.00 2016-05-09 10:12:59.500 130 12513.92 17.07 54369.15 88888.00 2016-05-09 10:12:59.625 130 12513.88 17.18 54369.15 88888.00 2016-05-09 10:12:59.750 130 12513.77 17.25 54369.10 88888.00 2016-05-09 10:12:59.875 130 12513.73 17.32 54369.10 88888.00 2016-05-09 10:13:00.000 130 12513.73 17.43 54369.07 88888.00 2016-05-09 10:13:00.125 130 12513.70 17.52 54369.07 88888.00 2016-05-09 10:13:00.250 130 12513.58 17.60 54369.07 88888.00 2016-05-09 10:13:00.375 130 12513.50 17.65 54369.07 88888.00 2016-05-09 10:13:00.500 130 12513.40 17.70 54369.07 88888.00 2016-05-09 10:13:00.625 130 12513.27 17.75 54369.12 88888.00 2016-05-09 10:13:00.750 130 12513.17 17.85 54369.12 88888.00 2016-05-09 10:13:00.875 130 12513.00 17.90 54369.10 88888.00 2016-05-09 10:13:01.000 130 12512.90 17.93 54369.10 88888.00 2016-05-09 10:13:01.125 130 12512.75 17.95 54369.15 88888.00 2016-05-09 10:13:01.250 130 12512.58 17.95 54369.15 88888.00 2016-05-09 10:13:01.375 130 12512.42 17.98 54369.18 88888.00 2016-05-09 10:13:01.500 130 12512.25 17.98 54369.15 88888.00 2016-05-09 10:13:01.625 130 12512.12 17.95 54369.18 88888.00 2016-05-09 10:13:01.750 130 12511.98 17.88 54369.20 88888.00 2016-05-09 10:13:01.875 130 12511.83 17.85 54369.18 88888.00 2016-05-09 10:13:02.000 130 12511.65 17.82 54369.22 88888.00 2016-05-09 10:13:02.125 130 12511.55 17.80 54369.28 88888.00 2016-05-09 10:13:02.250 130 12511.38 17.73 54369.28 88888.00 2016-05-09 10:13:02.375 130 12511.23 17.70 54369.30 88888.00 2016-05-09 10:13:02.500 130 12511.05 17.62 54369.35 88888.00 2016-05-09 10:13:02.625 130 12511.00 17.55 54369.38 88888.00 2016-05-09 10:13:02.750 130 12510.98 17.52 54369.43 88888.00 2016-05-09 10:13:02.875 130 12510.85 17.45 54369.47 88888.00 2016-05-09 10:13:03.000 130 12510.73 17.35 54369.43 88888.00 2016-05-09 10:13:03.125 130 12510.65 17.27 54369.47 88888.00 2016-05-09 10:13:03.250 130 12510.52 17.18 54369.50 88888.00 2016-05-09 10:13:03.375 130 12510.50 17.07 54369.53 88888.00 2016-05-09 10:13:03.500 130 12510.45 17.02 54369.53 88888.00 2016-05-09 10:13:03.625 130 12510.50 16.95 54369.55 88888.00 2016-05-09 10:13:03.750 130 12510.58 16.88 54369.57 88888.00 2016-05-09 10:13:03.875 130 12510.60 16.80 54369.57 88888.00 2016-05-09 10:13:04.000 130 12510.73 16.73 54369.57 88888.00 2016-05-09 10:13:04.125 130 12510.80 16.65 54369.57 88888.00 2016-05-09 10:13:04.250 130 12510.95 16.60 54369.57 88888.00 2016-05-09 10:13:04.375 130 12511.10 16.55 54369.57 88888.00 2016-05-09 10:13:04.500 130 12511.20 16.55 54369.55 88888.00 2016-05-09 10:13:04.625 130 12511.33 16.55 54369.60 88888.00 2016-05-09 10:13:04.750 130 12511.38 16.50 54369.60 88888.00 2016-05-09 10:13:04.875 130 12511.48 16.50 54369.55 88888.00 2016-05-09 10:13:05.000 130 12511.67 16.48 54369.55 88888.00 2016-05-09 10:13:05.125 130 12511.92 16.50 54369.53 88888.00 2016-05-09 10:13:05.250 130 12512.02 16.52 54369.50 88888.00 2016-05-09 10:13:05.375 130 12512.17 16.55 54369.47 88888.00 2016-05-09 10:13:05.500 130 12512.35 16.62 54369.47 88888.00 2016-05-09 10:13:05.625 130 12512.48 16.70 54369.45 88888.00 2016-05-09 10:13:05.750 130 12512.60 16.80 54369.43 88888.00 2016-05-09 10:13:05.875 130 12512.60 16.90 54369.40 88888.00 2016-05-09 10:13:06.000 130 12512.67 17.02 54369.38 88888.00 2016-05-09 10:13:06.125 130 12512.73 17.15 54369.35 88888.00 2016-05-09 10:13:06.250 130 12512.80 17.27 54369.35 88888.00 2016-05-09 10:13:06.375 130 12512.88 17.43 54369.32 88888.00 2016-05-09 10:13:06.500 130 12512.90 17.57 54369.30 88888.00 2016-05-09 10:13:06.625 130 12512.90 17.73 54369.28 88888.00 2016-05-09 10:13:06.750 130 12512.90 17.88 54369.28 88888.00 2016-05-09 10:13:06.875 130 12513.02 18.02 54369.20 88888.00 2016-05-09 10:13:07.000 130 12513.10 18.12 54369.20 88888.00 2016-05-09 10:13:07.125 130 12513.15 18.27 54369.15 88888.00 2016-05-09 10:13:07.250 130 12513.17 18.43 54369.12 88888.00 2016-05-09 10:13:07.375 130 12513.30 18.57 54369.10 88888.00 2016-05-09 10:13:07.500 130 12513.40 18.70 54369.10 88888.00 2016-05-09 10:13:07.625 130 12513.48 18.82 54369.05 88888.00 2016-05-09 10:13:07.750 130 12513.50 18.98 54369.03 88888.00 2016-05-09 10:13:07.875 130 12513.50 19.10 54369.00 88888.00 2016-05-09 10:13:08.000 130 12513.58 19.23 54368.95 88888.00 2016-05-09 10:13:08.125 130 12513.62 19.32 54368.90 88888.00 2016-05-09 10:13:08.250 130 12513.62 19.43 54368.90 88888.00 2016-05-09 10:13:08.375 130 12513.62 19.52 54368.90 88888.00 2016-05-09 10:13:08.500 130 12513.65 19.62 54368.88 88888.00 2016-05-09 10:13:08.625 130 12513.67 19.70 54368.88 88888.00 2016-05-09 10:13:08.750 130 12513.70 19.80 54368.88 88888.00 2016-05-09 10:13:08.875 130 12513.67 19.93 54368.90 88888.00 2016-05-09 10:13:09.000 130 12513.67 19.98 54368.85 88888.00 2016-05-09 10:13:09.125 130 12513.62 20.00 54368.82 88888.00 2016-05-09 10:13:09.250 130 12513.62 20.07 54368.85 88888.00 2016-05-09 10:13:09.375 130 12513.67 20.15 54368.85 88888.00 2016-05-09 10:13:09.500 130 12513.62 20.20 54368.88 88888.00 2016-05-09 10:13:09.625 130 12513.58 20.23 54368.88 88888.00 2016-05-09 10:13:09.750 130 12513.55 20.25 54368.85 88888.00 2016-05-09 10:13:09.875 130 12513.55 20.25 54368.88 88888.00 2016-05-09 10:13:10.000 130 12513.50 20.27 54368.85 88888.00 2016-05-09 10:13:10.125 130 12513.42 20.32 54368.85 88888.00 2016-05-09 10:13:10.250 130 12513.33 20.35 54368.88 88888.00 2016-05-09 10:13:10.375 130 12513.27 20.38 54368.90 88888.00 2016-05-09 10:13:10.500 130 12513.23 20.35 54368.85 88888.00 2016-05-09 10:13:10.625 130 12513.20 20.32 54368.88 88888.00 2016-05-09 10:13:10.750 130 12513.17 20.35 54368.90 88888.00 2016-05-09 10:13:10.875 130 12513.17 20.30 54368.90 88888.00 2016-05-09 10:13:11.000 130 12513.12 20.27 54368.88 88888.00 2016-05-09 10:13:11.125 130 12513.08 20.27 54368.88 88888.00 2016-05-09 10:13:11.250 130 12513.15 20.25 54368.90 88888.00 2016-05-09 10:13:11.375 130 12513.15 20.23 54368.90 88888.00 2016-05-09 10:13:11.500 130 12513.12 20.18 54368.93 88888.00 2016-05-09 10:13:11.625 130 12513.12 20.18 54368.93 88888.00 2016-05-09 10:13:11.750 130 12513.15 20.18 54368.95 88888.00 2016-05-09 10:13:11.875 130 12513.17 20.10 54368.93 88888.00 2016-05-09 10:13:12.000 130 12513.20 20.02 54368.95 88888.00 2016-05-09 10:13:12.125 130 12513.17 20.00 54368.97 88888.00 2016-05-09 10:13:12.250 130 12513.25 19.90 54369.00 88888.00 2016-05-09 10:13:12.375 130 12513.33 19.85 54369.03 88888.00 2016-05-09 10:13:12.500 130 12513.40 19.75 54369.03 88888.00 2016-05-09 10:13:12.625 130 12513.45 19.68 54369.00 88888.00 2016-05-09 10:13:12.750 130 12513.45 19.55 54369.00 88888.00 2016-05-09 10:13:12.875 130 12513.50 19.40 54369.00 88888.00 2016-05-09 10:13:13.000 130 12513.55 19.27 54369.03 88888.00 2016-05-09 10:13:13.125 130 12513.62 19.18 54369.07 88888.00 2016-05-09 10:13:13.250 130 12513.70 19.00 54369.10 88888.00 2016-05-09 10:13:13.375 130 12513.75 18.90 54369.10 88888.00 2016-05-09 10:13:13.500 130 12513.85 18.75 54369.10 88888.00 2016-05-09 10:13:13.625 130 12513.92 18.60 54369.10 88888.00 2016-05-09 10:13:13.750 130 12514.08 18.43 54369.12 88888.00 2016-05-09 10:13:13.875 130 12514.15 18.27 54369.12 88888.00 2016-05-09 10:13:14.000 130 12514.17 18.10 54369.15 88888.00 2016-05-09 10:13:14.125 130 12514.25 17.95 54369.20 88888.00 2016-05-09 10:13:14.250 130 12514.25 17.75 54369.22 88888.00 2016-05-09 10:13:14.375 130 12514.33 17.60 54369.20 88888.00 2016-05-09 10:13:14.500 130 12514.38 17.43 54369.22 88888.00 2016-05-09 10:13:14.625 130 12514.40 17.25 54369.25 88888.00 2016-05-09 10:13:14.750 130 12514.45 17.05 54369.28 88888.00 2016-05-09 10:13:14.875 130 12514.52 16.82 54369.30 88888.00 2016-05-09 10:13:15.000 130 12514.70 16.62 54369.30 88888.00 2016-05-09 10:13:15.125 130 12514.83 16.45 54369.35 88888.00 2016-05-09 10:13:15.250 130 12514.92 16.23 54369.35 88888.00 2016-05-09 10:13:15.375 130 12514.95 16.05 54369.35 88888.00 2016-05-09 10:13:15.500 130 12515.02 15.82 54369.35 88888.00 2016-05-09 10:13:15.625 130 12515.15 15.57 54369.35 88888.00 2016-05-09 10:13:15.750 130 12515.17 15.35 54369.35 88888.00 2016-05-09 10:13:15.875 130 12515.25 15.15 54369.32 88888.00 2016-05-09 10:13:16.000 130 12515.40 14.95 54369.32 88888.00 2016-05-09 10:13:16.125 130 12515.52 14.75 54369.38 88888.00 2016-05-09 10:13:16.250 130 12515.60 14.53 54369.38 88888.00 2016-05-09 10:13:16.375 130 12515.77 14.38 54369.38 88888.00 2016-05-09 10:13:16.500 130 12515.88 14.22 54369.38 88888.00 2016-05-09 10:13:16.625 130 12516.02 14.05 54369.35 88888.00 2016-05-09 10:13:16.750 130 12516.17 13.82 54369.32 88888.00 2016-05-09 10:13:16.875 130 12516.27 13.70 54369.32 88888.00 2016-05-09 10:13:17.000 130 12516.40 13.60 54369.32 88888.00 2016-05-09 10:13:17.125 130 12516.52 13.47 54369.32 88888.00 2016-05-09 10:13:17.250 130 12516.73 13.32 54369.35 88888.00 2016-05-09 10:13:17.375 130 12516.83 13.25 54369.32 88888.00 2016-05-09 10:13:17.500 130 12516.92 13.15 54369.30 88888.00 2016-05-09 10:13:17.625 130 12517.00 13.10 54369.30 88888.00 2016-05-09 10:13:17.750 130 12517.12 13.05 54369.25 88888.00 2016-05-09 10:13:17.875 130 12517.25 12.95 54369.28 88888.00 2016-05-09 10:13:18.000 130 12517.38 12.88 54369.25 88888.00 2016-05-09 10:13:18.125 130 12517.48 12.82 54369.25 88888.00 2016-05-09 10:13:18.250 130 12517.55 12.82 54369.25 88888.00 2016-05-09 10:13:18.375 130 12517.65 12.82 54369.25 88888.00 2016-05-09 10:13:18.500 130 12517.80 12.80 54369.25 88888.00 2016-05-09 10:13:18.625 130 12517.92 12.78 54369.22 88888.00 2016-05-09 10:13:18.750 130 12518.08 12.75 54369.22 88888.00 2016-05-09 10:13:18.875 130 12518.17 12.72 54369.20 88888.00 2016-05-09 10:13:19.000 130 12518.35 12.75 54369.18 88888.00 2016-05-09 10:13:19.125 130 12518.42 12.78 54369.18 88888.00 2016-05-09 10:13:19.250 130 12518.58 12.80 54369.12 88888.00 2016-05-09 10:13:19.375 130 12518.73 12.80 54369.12 88888.00 2016-05-09 10:13:19.500 130 12518.92 12.82 54369.07 88888.00 2016-05-09 10:13:19.625 130 12519.15 12.85 54369.05 88888.00 2016-05-09 10:13:19.750 130 12519.35 12.85 54369.05 88888.00 2016-05-09 10:13:19.875 130 12519.50 12.90 54369.03 88888.00 2016-05-09 10:13:20.000 130 12519.62 12.93 54369.00 88888.00 2016-05-09 10:13:20.125 130 12519.77 12.95 54368.95 88888.00 2016-05-09 10:13:20.250 130 12519.98 12.97 54368.90 88888.00 2016-05-09 10:13:20.375 130 12520.27 13.00 54368.88 88888.00 2016-05-09 10:13:20.500 130 12520.55 13.03 54368.85 88888.00 2016-05-09 10:13:20.625 130 12520.80 13.07 54368.80 88888.00 2016-05-09 10:13:20.750 130 12521.02 13.12 54368.80 88888.00 2016-05-09 10:13:20.875 130 12521.25 13.18 54368.75 88888.00 2016-05-09 10:13:21.000 130 12521.52 13.22 54368.72 88888.00 2016-05-09 10:13:21.125 130 12521.73 13.28 54368.70 88888.00 2016-05-09 10:13:21.250 130 12522.00 13.35 54368.65 88888.00 2016-05-09 10:13:21.375 130 12522.30 13.40 54368.62 88888.00 2016-05-09 10:13:21.500 130 12522.55 13.47 54368.60 88888.00 2016-05-09 10:13:21.625 130 12522.83 13.55 54368.55 88888.00 2016-05-09 10:13:21.750 130 12523.10 13.62 54368.55 88888.00 2016-05-09 10:13:21.875 130 12523.38 13.70 54368.50 88888.00 2016-05-09 10:13:22.000 130 12523.60 13.78 54368.47 88888.00 2016-05-09 10:13:22.125 130 12523.77 13.82 54368.43 88888.00 2016-05-09 10:13:22.250 130 12523.92 13.95 54368.40 88888.00 2016-05-09 10:13:22.375 130 12524.17 14.10 54368.38 88888.00 2016-05-09 10:13:22.500 130 12524.33 14.18 54368.35 88888.00 2016-05-09 10:13:22.625 130 12524.48 14.28 54368.30 88888.00 2016-05-09 10:13:22.750 130 12524.65 14.40 54368.30 88888.00 2016-05-09 10:13:22.875 130 12524.77 14.47 54368.25 88888.00 2016-05-09 10:13:23.000 130 12524.90 14.60 54368.22 88888.00 2016-05-09 10:13:23.125 130 12525.08 14.70 54368.22 88888.00 2016-05-09 10:13:23.250 130 12525.20 14.82 54368.22 88888.00 2016-05-09 10:13:23.375 130 12525.30 14.95 54368.18 88888.00 2016-05-09 10:13:23.500 130 12525.35 15.05 54368.15 88888.00 2016-05-09 10:13:23.625 130 12525.40 15.15 54368.12 88888.00 2016-05-09 10:13:23.750 130 12525.48 15.25 54368.15 88888.00 2016-05-09 10:13:23.875 130 12525.55 15.35 54368.15 88888.00 2016-05-09 10:13:24.000 130 12525.60 15.47 54368.10 88888.00 2016-05-09 10:13:24.125 130 12525.70 15.55 54368.10 88888.00 2016-05-09 10:13:24.250 130 12525.70 15.65 54368.10 88888.00 2016-05-09 10:13:24.375 130 12525.73 15.72 54368.10 88888.00 2016-05-09 10:13:24.500 130 12525.75 15.85 54368.10 88888.00 2016-05-09 10:13:24.625 130 12525.77 15.95 54368.10 88888.00 2016-05-09 10:13:24.750 130 12525.77 16.00 54368.07 88888.00 2016-05-09 10:13:24.875 130 12525.83 16.05 54368.07 88888.00 2016-05-09 10:13:25.000 130 12525.88 16.12 54368.05 88888.00 2016-05-09 10:13:25.125 130 12525.88 16.23 54368.07 88888.00 2016-05-09 10:13:25.250 130 12525.80 16.32 54368.05 88888.00 2016-05-09 10:13:25.375 130 12525.83 16.40 54368.05 88888.00 2016-05-09 10:13:25.500 130 12525.88 16.48 54368.07 88888.00 2016-05-09 10:13:25.625 130 12525.88 16.52 54368.05 88888.00 2016-05-09 10:13:25.750 130 12525.92 16.65 54368.05 88888.00 2016-05-09 10:13:25.875 130 12525.95 16.75 54368.05 88888.00 2016-05-09 10:13:26.000 130 12525.95 16.82 54368.03 88888.00 2016-05-09 10:13:26.125 130 12525.98 16.88 54368.03 88888.00 2016-05-09 10:13:26.250 130 12526.00 16.98 54368.03 88888.00 2016-05-09 10:13:26.375 130 12526.02 17.07 54368.05 88888.00 2016-05-09 10:13:26.500 130 12526.02 17.18 54368.07 88888.00 2016-05-09 10:13:26.625 130 12526.08 17.27 54368.07 88888.00 2016-05-09 10:13:26.750 130 12526.12 17.35 54368.05 88888.00 2016-05-09 10:13:26.875 130 12526.15 17.48 54368.05 88888.00 2016-05-09 10:13:27.000 130 12526.20 17.55 54368.05 88888.00 2016-05-09 10:13:27.125 130 12526.23 17.62 54368.05 88888.00 2016-05-09 10:13:27.250 130 12526.25 17.70 54368.03 88888.00 2016-05-09 10:13:27.375 130 12526.25 17.77 54368.05 88888.00 2016-05-09 10:13:27.500 130 12526.27 17.90 54368.03 88888.00 2016-05-09 10:13:27.625 130 12526.30 17.98 54368.00 88888.00 2016-05-09 10:13:27.750 130 12526.35 18.07 54368.03 88888.00 2016-05-09 10:13:27.875 130 12526.38 18.18 54368.00 88888.00 2016-05-09 10:13:28.000 130 12526.40 18.25 54368.00 88888.00 2016-05-09 10:13:28.125 130 12526.42 18.30 54368.00 88888.00 2016-05-09 10:13:28.250 130 12526.42 18.35 54368.03 88888.00 2016-05-09 10:13:28.375 130 12526.48 18.43 54368.03 88888.00 2016-05-09 10:13:28.500 130 12526.45 18.43 54368.03 88888.00 2016-05-09 10:13:28.625 130 12526.42 18.50 54368.00 88888.00 2016-05-09 10:13:28.750 130 12526.50 18.57 54368.00 88888.00 2016-05-09 10:13:28.875 130 12526.58 18.62 54368.00 88888.00 2016-05-09 10:13:29.000 130 12526.58 18.68 54367.97 88888.00 2016-05-09 10:13:29.125 130 12526.60 18.73 54367.97 88888.00 2016-05-09 10:13:29.250 130 12526.65 18.73 54367.95 88888.00 2016-05-09 10:13:29.375 130 12526.67 18.73 54367.95 88888.00 2016-05-09 10:13:29.500 130 12526.77 18.73 54367.93 88888.00 2016-05-09 10:13:29.625 130 12526.85 18.73 54367.93 88888.00 2016-05-09 10:13:29.750 130 12526.90 18.73 54367.93 88888.00 2016-05-09 10:13:29.875 130 12526.98 18.75 54367.95 88888.00 2016-05-09 10:13:30.000 130 12527.05 18.73 54367.93 88888.00 2016-05-09 10:13:30.125 130 12527.15 18.70 54367.90 88888.00 2016-05-09 10:13:30.250 130 12527.15 18.65 54367.90 88888.00 2016-05-09 10:13:30.375 130 12527.33 18.62 54367.90 88888.00 2016-05-09 10:13:30.500 130 12527.42 18.60 54367.90 88888.00 2016-05-09 10:13:30.625 130 12527.50 18.55 54367.90 88888.00 2016-05-09 10:13:30.750 130 12527.60 18.50 54367.88 88888.00 2016-05-09 10:13:30.875 130 12527.70 18.48 54367.82 88888.00 2016-05-09 10:13:31.000 130 12527.80 18.43 54367.82 88888.00 2016-05-09 10:13:31.125 130 12527.85 18.38 54367.82 88888.00 2016-05-09 10:13:31.250 130 12527.92 18.32 54367.88 88888.00 2016-05-09 10:13:31.375 130 12528.05 18.30 54367.88 88888.00 2016-05-09 10:13:31.500 130 12528.15 18.23 54367.85 88888.00 2016-05-09 10:13:31.625 130 12528.23 18.18 54367.82 88888.00 2016-05-09 10:13:31.750 130 12528.30 18.15 54367.82 88888.00 2016-05-09 10:13:31.875 130 12528.40 18.07 54367.80 88888.00 2016-05-09 10:13:32.000 130 12528.45 18.00 54367.80 88888.00 2016-05-09 10:13:32.125 130 12528.52 17.95 54367.82 88888.00 2016-05-09 10:13:32.250 130 12528.60 17.90 54367.85 88888.00 2016-05-09 10:13:32.375 130 12528.62 17.88 54367.82 88888.00 2016-05-09 10:13:32.500 130 12528.65 17.80 54367.80 88888.00 2016-05-09 10:13:32.625 130 12528.70 17.70 54367.80 88888.00 2016-05-09 10:13:32.750 130 12528.77 17.65 54367.78 88888.00 2016-05-09 10:13:32.875 130 12528.80 17.62 54367.78 88888.00 2016-05-09 10:13:33.000 130 12528.85 17.57 54367.78 88888.00 2016-05-09 10:13:33.125 130 12528.88 17.52 54367.78 88888.00 2016-05-09 10:13:33.250 130 12528.88 17.43 54367.75 88888.00 2016-05-09 10:13:33.375 130 12528.92 17.38 54367.75 88888.00 2016-05-09 10:13:33.500 130 12528.95 17.30 54367.75 88888.00 2016-05-09 10:13:33.625 130 12529.00 17.25 54367.78 88888.00 2016-05-09 10:13:33.750 130 12529.02 17.15 54367.78 88888.00 2016-05-09 10:13:33.875 130 12529.10 17.10 54367.78 88888.00 2016-05-09 10:13:34.000 130 12529.12 17.05 54367.80 88888.00 2016-05-09 10:13:34.125 130 12529.05 16.98 54367.78 88888.00 2016-05-09 10:13:34.250 130 12529.02 16.88 54367.78 88888.00 2016-05-09 10:13:34.375 130 12529.20 16.85 54367.75 88888.00 2016-05-09 10:13:34.500 130 12529.33 16.82 54367.78 88888.00 2016-05-09 10:13:34.625 130 12529.40 16.80 54367.80 88888.00 2016-05-09 10:13:34.750 130 12529.40 16.75 54367.80 88888.00 2016-05-09 10:13:34.875 130 12529.42 16.73 54367.78 88888.00 2016-05-09 10:13:35.000 130 12529.48 16.65 54367.80 88888.00 2016-05-09 10:13:35.125 130 12529.55 16.60 54367.80 88888.00 2016-05-09 10:13:35.250 130 12529.52 16.52 54367.80 88888.00 2016-05-09 10:13:35.375 130 12529.55 16.50 54367.82 88888.00 2016-05-09 10:13:35.500 130 12529.60 16.45 54367.80 88888.00 2016-05-09 10:13:35.625 130 12529.65 16.40 54367.80 88888.00 2016-05-09 10:13:35.750 130 12529.65 16.40 54367.78 88888.00 2016-05-09 10:13:35.875 130 12529.75 16.40 54367.80 88888.00 2016-05-09 10:13:36.000 130 12529.80 16.35 54367.78 88888.00 2016-05-09 10:13:36.125 130 12529.80 16.32 54367.80 88888.00 2016-05-09 10:13:36.250 130 12529.83 16.30 54367.82 88888.00 2016-05-09 10:13:36.375 130 12529.88 16.30 54367.80 88888.00 2016-05-09 10:13:36.500 130 12529.98 16.32 54367.82 88888.00 2016-05-09 10:13:36.625 130 12530.05 16.30 54367.82 88888.00 2016-05-09 10:13:36.750 130 12530.02 16.30 54367.82 88888.00 2016-05-09 10:13:36.875 130 12530.08 16.30 54367.85 88888.00 2016-05-09 10:13:37.000 130 12530.10 16.32 54367.85 88888.00 2016-05-09 10:13:37.125 130 12530.15 16.32 54367.85 88888.00 2016-05-09 10:13:37.250 130 12530.15 16.35 54367.85 88888.00 2016-05-09 10:13:37.375 130 12530.23 16.35 54367.85 88888.00 2016-05-09 10:13:37.500 130 12530.33 16.35 54367.88 88888.00 2016-05-09 10:13:37.625 130 12530.42 16.38 54367.93 88888.00 2016-05-09 10:13:37.750 130 12530.42 16.40 54367.93 88888.00 2016-05-09 10:13:37.875 130 12530.45 16.43 54367.90 88888.00 2016-05-09 10:13:38.000 130 12530.50 16.48 54367.93 88888.00 2016-05-09 10:13:38.125 130 12530.50 16.55 54367.95 88888.00 2016-05-09 10:13:38.250 130 12530.48 16.57 54367.95 88888.00 2016-05-09 10:13:38.375 130 12530.55 16.60 54367.97 88888.00 2016-05-09 10:13:38.500 130 12530.60 16.62 54367.97 88888.00 2016-05-09 10:13:38.625 130 12530.58 16.62 54367.95 88888.00 2016-05-09 10:13:38.750 130 12530.60 16.62 54367.97 88888.00 2016-05-09 10:13:38.875 130 12530.65 16.65 54367.97 88888.00 2016-05-09 10:13:39.000 130 12530.62 16.65 54368.00 88888.00 2016-05-09 10:13:39.125 130 12530.58 16.65 54368.03 88888.00 2016-05-09 10:13:39.250 130 12530.60 16.60 54368.05 88888.00 2016-05-09 10:13:39.375 130 12530.62 16.55 54368.05 88888.00 2016-05-09 10:13:39.500 130 12530.60 16.52 54368.07 88888.00 2016-05-09 10:13:39.625 130 12530.55 16.52 54368.07 88888.00 2016-05-09 10:13:39.750 130 12530.55 16.52 54368.10 88888.00 2016-05-09 10:13:39.875 130 12530.45 16.48 54368.12 88888.00 2016-05-09 10:13:40.000 130 12530.40 16.40 54368.12 88888.00 2016-05-09 10:13:40.125 130 12530.42 16.35 54368.15 88888.00 2016-05-09 10:13:40.250 130 12530.40 16.27 54368.18 88888.00 2016-05-09 10:13:40.375 130 12530.35 16.23 54368.20 88888.00 2016-05-09 10:13:40.500 130 12530.30 16.15 54368.20 88888.00 2016-05-09 10:13:40.625 130 12530.25 16.10 54368.20 88888.00 2016-05-09 10:13:40.750 130 12530.23 16.07 54368.22 88888.00 2016-05-09 10:13:40.875 130 12530.20 16.02 54368.25 88888.00 2016-05-09 10:13:41.000 130 12530.17 15.93 54368.25 88888.00 2016-05-09 10:13:41.125 130 12530.10 15.90 54368.30 88888.00 2016-05-09 10:13:41.250 130 12530.02 15.85 54368.38 88888.00 2016-05-09 10:13:41.375 130 12530.00 15.82 54368.40 88888.00 2016-05-09 10:13:41.500 130 12529.95 15.78 54368.40 88888.00 2016-05-09 10:13:41.625 130 12529.85 15.72 54368.43 88888.00 2016-05-09 10:13:41.750 130 12529.77 15.65 54368.43 88888.00 2016-05-09 10:13:41.875 130 12529.77 15.60 54368.47 88888.00 2016-05-09 10:13:42.000 130 12529.75 15.60 54368.47 88888.00 2016-05-09 10:13:42.125 130 12529.67 15.57 54368.50 88888.00 2016-05-09 10:13:42.250 130 12529.60 15.50 54368.55 88888.00 2016-05-09 10:13:42.375 130 12529.58 15.47 54368.55 88888.00 2016-05-09 10:13:42.500 130 12529.50 15.47 54368.57 88888.00 2016-05-09 10:13:42.625 130 12529.50 15.50 54368.60 88888.00 2016-05-09 10:13:42.750 130 12529.50 15.53 54368.65 88888.00 2016-05-09 10:13:42.875 130 12529.42 15.57 54368.68 88888.00 2016-05-09 10:13:43.000 130 12529.33 15.55 54368.70 88888.00 2016-05-09 10:13:43.125 130 12529.33 15.57 54368.70 88888.00 2016-05-09 10:13:43.250 130 12529.33 15.62 54368.72 88888.00 2016-05-09 10:13:43.375 130 12529.27 15.70 54368.72 88888.00 2016-05-09 10:13:43.500 130 12529.23 15.75 54368.75 88888.00 2016-05-09 10:13:43.625 130 12529.15 15.80 54368.75 88888.00 2016-05-09 10:13:43.750 130 12529.12 15.88 54368.78 88888.00 2016-05-09 10:13:43.875 130 12529.08 15.90 54368.82 88888.00 2016-05-09 10:13:44.000 130 12529.00 15.95 54368.82 88888.00 2016-05-09 10:13:44.125 130 12529.02 16.00 54368.82 88888.00 2016-05-09 10:13:44.250 130 12529.00 16.02 54368.85 88888.00 2016-05-09 10:13:44.375 130 12529.00 16.07 54368.88 88888.00 2016-05-09 10:13:44.500 130 12528.92 16.12 54368.88 88888.00 2016-05-09 10:13:44.625 130 12528.95 16.18 54368.90 88888.00 2016-05-09 10:13:44.750 130 12529.00 16.20 54368.90 88888.00 2016-05-09 10:13:44.875 130 12528.98 16.23 54368.93 88888.00 2016-05-09 10:13:45.000 130 12528.90 16.25 54368.93 88888.00 2016-05-09 10:13:45.125 130 12528.85 16.25 54368.93 88888.00 2016-05-09 10:13:45.250 130 12528.88 16.32 54368.95 88888.00 2016-05-09 10:13:45.375 130 12528.88 16.35 54368.97 88888.00 2016-05-09 10:13:45.500 130 12528.88 16.35 54369.00 88888.00 2016-05-09 10:13:45.625 130 12528.85 16.35 54369.00 88888.00 2016-05-09 10:13:45.750 130 12528.88 16.38 54369.00 88888.00 2016-05-09 10:13:45.875 130 12528.90 16.40 54369.00 88888.00 2016-05-09 10:13:46.000 130 12528.92 16.43 54369.03 88888.00 2016-05-09 10:13:46.125 130 12529.00 16.45 54369.05 88888.00 2016-05-09 10:13:46.250 130 12528.98 16.48 54369.03 88888.00 2016-05-09 10:13:46.375 130 12528.95 16.50 54369.03 88888.00 2016-05-09 10:13:46.500 130 12529.00 16.55 54369.00 88888.00 2016-05-09 10:13:46.625 130 12529.05 16.55 54369.03 88888.00 2016-05-09 10:13:46.750 130 12529.10 16.55 54369.05 88888.00 2016-05-09 10:13:46.875 130 12529.20 16.55 54369.03 88888.00 2016-05-09 10:13:47.000 130 12529.27 16.55 54369.03 88888.00 2016-05-09 10:13:47.125 130 12529.30 16.60 54369.05 88888.00 2016-05-09 10:13:47.250 130 12529.35 16.60 54369.05 88888.00 2016-05-09 10:13:47.375 130 12529.42 16.60 54369.05 88888.00 2016-05-09 10:13:47.500 130 12529.48 16.62 54369.03 88888.00 2016-05-09 10:13:47.625 130 12529.52 16.68 54369.03 88888.00 2016-05-09 10:13:47.750 130 12529.58 16.70 54369.03 88888.00 2016-05-09 10:13:47.875 130 12529.67 16.73 54369.00 88888.00 2016-05-09 10:13:48.000 130 12529.83 16.73 54369.00 88888.00 2016-05-09 10:13:48.125 130 12529.88 16.73 54369.00 88888.00 2016-05-09 10:13:48.250 130 12529.88 16.77 54369.00 88888.00 2016-05-09 10:13:48.375 130 12530.05 16.80 54369.00 88888.00 2016-05-09 10:13:48.500 130 12530.20 16.77 54368.95 88888.00 2016-05-09 10:13:48.625 130 12530.33 16.80 54368.97 88888.00 2016-05-09 10:13:48.750 130 12530.40 16.90 54368.95 88888.00 2016-05-09 10:13:48.875 130 12530.52 16.93 54368.95 88888.00 2016-05-09 10:13:49.000 130 12530.62 16.95 54368.95 88888.00 2016-05-09 10:13:49.125 130 12530.73 17.02 54368.93 88888.00 2016-05-09 10:13:49.250 130 12530.85 17.05 54368.93 88888.00 2016-05-09 10:13:49.375 130 12530.92 17.05 54368.90 88888.00 2016-05-09 10:13:49.500 130 12531.00 17.10 54368.90 88888.00 2016-05-09 10:13:49.625 130 12531.15 17.15 54368.88 88888.00 2016-05-09 10:13:49.750 130 12531.35 17.18 54368.88 88888.00 2016-05-09 10:13:49.875 130 12531.50 17.20 54368.88 88888.00 2016-05-09 10:13:50.000 130 12531.60 17.27 54368.82 88888.00 2016-05-09 10:13:50.125 130 12531.67 17.30 54368.82 88888.00 2016-05-09 10:13:50.250 130 12531.73 17.35 54368.80 88888.00 2016-05-09 10:13:50.375 130 12531.83 17.40 54368.80 88888.00 2016-05-09 10:13:50.500 130 12532.02 17.48 54368.80 88888.00 2016-05-09 10:13:50.625 130 12532.17 17.52 54368.80 88888.00 2016-05-09 10:13:50.750 130 12532.25 17.57 54368.80 88888.00 2016-05-09 10:13:50.875 130 12532.35 17.65 54368.78 88888.00 2016-05-09 10:13:51.000 130 12532.40 17.68 54368.80 88888.00 2016-05-09 10:13:51.125 130 12532.42 17.70 54368.80 88888.00 2016-05-09 10:13:51.250 130 12532.50 17.75 54368.78 88888.00 2016-05-09 10:13:51.375 130 12532.52 17.80 54368.80 88888.00 2016-05-09 10:13:51.500 130 12532.58 17.82 54368.80 88888.00 2016-05-09 10:13:51.625 130 12532.65 17.80 54368.80 88888.00 2016-05-09 10:13:51.750 130 12532.75 17.82 54368.82 88888.00 2016-05-09 10:13:51.875 130 12532.75 17.80 54368.85 88888.00 2016-05-09 10:13:52.000 130 12532.77 17.80 54368.85 88888.00 2016-05-09 10:13:52.125 130 12532.83 17.80 54368.85 88888.00 2016-05-09 10:13:52.250 130 12532.80 17.75 54368.85 88888.00 2016-05-09 10:13:52.375 130 12532.83 17.73 54368.88 88888.00 2016-05-09 10:13:52.500 130 12532.80 17.68 54368.88 88888.00 2016-05-09 10:13:52.625 130 12532.80 17.60 54368.88 88888.00 2016-05-09 10:13:52.750 130 12532.77 17.55 54368.88 88888.00 2016-05-09 10:13:52.875 130 12532.80 17.52 54368.95 88888.00 2016-05-09 10:13:53.000 130 12532.75 17.48 54368.95 88888.00 2016-05-09 10:13:53.125 130 12532.70 17.40 54368.97 88888.00 2016-05-09 10:13:53.250 130 12532.62 17.27 54369.00 88888.00 2016-05-09 10:13:53.375 130 12532.58 17.18 54369.00 88888.00 2016-05-09 10:13:53.500 130 12532.55 17.12 54369.05 88888.00 2016-05-09 10:13:53.625 130 12532.55 17.02 54369.10 88888.00 2016-05-09 10:13:53.750 130 12532.52 16.93 54369.12 88888.00 2016-05-09 10:13:53.875 130 12532.38 16.82 54369.12 88888.00 2016-05-09 10:13:54.000 130 12532.35 16.70 54369.15 88888.00 2016-05-09 10:13:54.125 130 12532.33 16.62 54369.18 88888.00 2016-05-09 10:13:54.250 130 12532.35 16.50 54369.22 88888.00 2016-05-09 10:13:54.375 130 12532.38 16.43 54369.25 88888.00 2016-05-09 10:13:54.500 130 12532.30 16.32 54369.28 88888.00 2016-05-09 10:13:54.625 130 12532.27 16.20 54369.30 88888.00 2016-05-09 10:13:54.750 130 12532.30 16.15 54369.32 88888.00 2016-05-09 10:13:54.875 130 12532.23 16.05 54369.38 88888.00 2016-05-09 10:13:55.000 130 12532.15 15.95 54369.40 88888.00 2016-05-09 10:13:55.125 130 12532.17 15.82 54369.43 88888.00 2016-05-09 10:13:55.250 130 12532.08 15.70 54369.47 88888.00 2016-05-09 10:13:55.375 130 12532.05 15.68 54369.47 88888.00 2016-05-09 10:13:55.500 130 12532.02 15.57 54369.53 88888.00 2016-05-09 10:13:55.625 130 12531.95 15.47 54369.55 88888.00 2016-05-09 10:13:55.750 130 12531.88 15.38 54369.57 88888.00 2016-05-09 10:13:55.875 130 12531.90 15.30 54369.60 88888.00 2016-05-09 10:13:56.000 130 12531.88 15.25 54369.65 88888.00 2016-05-09 10:13:56.125 130 12531.80 15.20 54369.68 88888.00 2016-05-09 10:13:56.250 130 12531.67 15.12 54369.72 88888.00 2016-05-09 10:13:56.375 130 12531.62 15.05 54369.72 88888.00 2016-05-09 10:13:56.500 130 12531.52 14.97 54369.75 88888.00 2016-05-09 10:13:56.625 130 12531.52 14.93 54369.80 88888.00 2016-05-09 10:13:56.750 130 12531.45 14.88 54369.82 88888.00 2016-05-09 10:13:56.875 130 12531.27 14.80 54369.85 88888.00 2016-05-09 10:13:57.000 130 12531.20 14.78 54369.88 88888.00 2016-05-09 10:13:57.125 130 12531.10 14.72 54369.93 88888.00 2016-05-09 10:13:57.250 130 12530.95 14.70 54370.00 88888.00 2016-05-09 10:13:57.375 130 12530.80 14.68 54370.03 88888.00 2016-05-09 10:13:57.500 130 12530.60 14.62 54370.05 88888.00 2016-05-09 10:13:57.625 130 12530.42 14.62 54370.10 88888.00 2016-05-09 10:13:57.750 130 12530.30 14.57 54370.15 88888.00 2016-05-09 10:13:57.875 130 12530.17 14.53 54370.20 88888.00 2016-05-09 10:13:58.000 130 12530.02 14.50 54370.22 88888.00 2016-05-09 10:13:58.125 130 12529.85 14.50 54370.25 88888.00 2016-05-09 10:13:58.250 130 12529.67 14.47 54370.30 88888.00 2016-05-09 10:13:58.375 130 12529.50 14.43 54370.32 88888.00 2016-05-09 10:13:58.500 130 12529.33 14.40 54370.35 88888.00 2016-05-09 10:13:58.625 130 12529.17 14.40 54370.38 88888.00 2016-05-09 10:13:58.750 130 12529.05 14.40 54370.43 88888.00 2016-05-09 10:13:58.875 130 12528.85 14.38 54370.45 88888.00 2016-05-09 10:13:59.000 130 12528.75 14.30 54370.47 88888.00 2016-05-09 10:13:59.125 130 12528.62 14.30 54370.50 88888.00 2016-05-09 10:13:59.250 130 12528.48 14.28 54370.57 88888.00 2016-05-09 10:13:59.375 130 12528.33 14.25 54370.57 88888.00 2016-05-09 10:13:59.500 130 12528.23 14.22 54370.62 88888.00 2016-05-09 10:13:59.625 130 12528.12 14.18 54370.65 88888.00 2016-05-09 10:13:59.750 130 12528.02 14.10 54370.68 88888.00 2016-05-09 10:13:59.875 130 12527.90 14.05 54370.68 88888.00 2016-05-09 10:14:00.000 130 12527.83 13.97 54370.72 88888.00 2016-05-09 10:14:00.125 130 12527.73 13.88 54370.80 88888.00 2016-05-09 10:14:00.250 130 12527.65 13.85 54370.85 88888.00 2016-05-09 10:14:00.375 130 12527.60 13.82 54370.85 88888.00 2016-05-09 10:14:00.500 130 12527.50 13.75 54370.88 88888.00 2016-05-09 10:14:00.625 130 12527.48 13.68 54370.90 88888.00 2016-05-09 10:14:00.750 130 12527.40 13.60 54370.93 88888.00 2016-05-09 10:14:00.875 130 12527.33 13.55 54370.95 88888.00 2016-05-09 10:14:01.000 130 12527.33 13.53 54370.97 88888.00 2016-05-09 10:14:01.125 130 12527.33 13.45 54371.00 88888.00 2016-05-09 10:14:01.250 130 12527.30 13.35 54371.03 88888.00 2016-05-09 10:14:01.375 130 12527.27 13.30 54371.05 88888.00 2016-05-09 10:14:01.500 130 12527.27 13.25 54371.07 88888.00 2016-05-09 10:14:01.625 130 12527.35 13.22 54371.10 88888.00 2016-05-09 10:14:01.750 130 12527.35 13.12 54371.10 88888.00 2016-05-09 10:14:01.875 130 12527.33 13.07 54371.15 88888.00 2016-05-09 10:14:02.000 130 12527.35 13.00 54371.18 88888.00 2016-05-09 10:14:02.125 130 12527.35 12.95 54371.20 88888.00 2016-05-09 10:14:02.250 130 12527.25 12.88 54371.22 88888.00 2016-05-09 10:14:02.375 130 12527.27 12.82 54371.20 88888.00 2016-05-09 10:14:02.500 130 12527.38 12.78 54371.22 88888.00 2016-05-09 10:14:02.625 130 12527.40 12.70 54371.22 88888.00 2016-05-09 10:14:02.750 130 12527.42 12.62 54371.30 88888.00 2016-05-09 10:14:02.875 130 12527.48 12.57 54371.28 88888.00 2016-05-09 10:14:03.000 130 12527.52 12.47 54371.28 88888.00 2016-05-09 10:14:03.125 130 12527.65 12.43 54371.30 88888.00 2016-05-09 10:14:03.250 130 12527.67 12.35 54371.32 88888.00 2016-05-09 10:14:03.375 130 12527.73 12.32 54371.35 88888.00 2016-05-09 10:14:03.500 130 12527.75 12.25 54371.38 88888.00 2016-05-09 10:14:03.625 130 12527.83 12.20 54371.38 88888.00 2016-05-09 10:14:03.750 130 12527.88 12.18 54371.35 88888.00 2016-05-09 10:14:03.875 130 12527.98 12.10 54371.38 88888.00 2016-05-09 10:14:04.000 130 12528.05 12.03 54371.38 88888.00 2016-05-09 10:14:04.125 130 12528.12 11.95 54371.40 88888.00 2016-05-09 10:14:04.250 130 12528.20 11.90 54371.43 88888.00 2016-05-09 10:14:04.375 130 12528.30 11.88 54371.43 88888.00 2016-05-09 10:14:04.500 130 12528.38 11.85 54371.43 88888.00 2016-05-09 10:14:04.625 130 12528.45 11.80 54371.43 88888.00 2016-05-09 10:14:04.750 130 12528.55 11.78 54371.45 88888.00 2016-05-09 10:14:04.875 130 12528.60 11.72 54371.47 88888.00 2016-05-09 10:14:05.000 130 12528.73 11.70 54371.47 88888.00 2016-05-09 10:14:05.125 130 12528.83 11.68 54371.47 88888.00 2016-05-09 10:14:05.250 130 12528.92 11.62 54371.50 88888.00 2016-05-09 10:14:05.375 130 12529.02 11.62 54371.50 88888.00 2016-05-09 10:14:05.500 130 12529.05 11.60 54371.53 88888.00 2016-05-09 10:14:05.625 130 12529.12 11.60 54371.53 88888.00 2016-05-09 10:14:05.750 130 12529.27 11.62 54371.53 88888.00 2016-05-09 10:14:05.875 130 12529.33 11.65 54371.57 88888.00 2016-05-09 10:14:06.000 130 12529.40 11.65 54371.57 88888.00 2016-05-09 10:14:06.125 130 12529.50 11.62 54371.57 88888.00 2016-05-09 10:14:06.250 130 12529.60 11.62 54371.60 88888.00 2016-05-09 10:14:06.375 130 12529.70 11.65 54371.62 88888.00 2016-05-09 10:14:06.500 130 12529.77 11.72 54371.62 88888.00 2016-05-09 10:14:06.625 130 12529.83 11.78 54371.62 88888.00 2016-05-09 10:14:06.750 130 12529.85 11.80 54371.62 88888.00 2016-05-09 10:14:06.875 130 12529.88 11.85 54371.62 88888.00 2016-05-09 10:14:07.000 130 12529.92 11.88 54371.62 88888.00 2016-05-09 10:14:07.125 130 12529.95 11.95 54371.62 88888.00 2016-05-09 10:14:07.250 130 12530.00 12.00 54371.65 88888.00 2016-05-09 10:14:07.375 130 12530.10 12.05 54371.62 88888.00 2016-05-09 10:14:07.500 130 12530.10 12.10 54371.62 88888.00 2016-05-09 10:14:07.625 130 12530.08 12.15 54371.62 88888.00 2016-05-09 10:14:07.750 130 12530.08 12.20 54371.65 88888.00 2016-05-09 10:14:07.875 130 12530.05 12.32 54371.68 88888.00 2016-05-09 10:14:08.000 130 12530.08 12.38 54371.68 88888.00 2016-05-09 10:14:08.125 130 12530.05 12.43 54371.65 88888.00 2016-05-09 10:14:08.250 130 12530.10 12.45 54371.68 88888.00 2016-05-09 10:14:08.375 130 12530.15 12.47 54371.68 88888.00 2016-05-09 10:14:08.500 130 12530.02 12.55 54371.70 88888.00 2016-05-09 10:14:08.625 130 12529.98 12.65 54371.72 88888.00 2016-05-09 10:14:08.750 130 12529.88 12.72 54371.72 88888.00 2016-05-09 10:14:08.875 130 12529.85 12.78 54371.75 88888.00 2016-05-09 10:14:09.000 130 12529.85 12.82 54371.72 88888.00 2016-05-09 10:14:09.125 130 12529.77 12.85 54371.78 88888.00 2016-05-09 10:14:09.250 130 12529.73 12.90 54371.78 88888.00 2016-05-09 10:14:09.375 130 12529.62 12.95 54371.80 88888.00 2016-05-09 10:14:09.500 130 12529.50 13.00 54371.80 88888.00 2016-05-09 10:14:09.625 130 12529.38 13.05 54371.82 88888.00 2016-05-09 10:14:09.750 130 12529.33 13.12 54371.82 88888.00 2016-05-09 10:14:09.875 130 12529.25 13.18 54371.82 88888.00 2016-05-09 10:14:10.000 130 12529.17 13.25 54371.80 88888.00 2016-05-09 10:14:10.125 130 12529.08 13.30 54371.85 88888.00 2016-05-09 10:14:10.250 130 12528.92 13.35 54371.88 88888.00 2016-05-09 10:14:10.375 130 12528.88 13.43 54371.88 88888.00 2016-05-09 10:14:10.500 130 12528.77 13.50 54371.90 88888.00 2016-05-09 10:14:10.625 130 12528.65 13.55 54371.93 88888.00 2016-05-09 10:14:10.750 130 12528.52 13.57 54371.95 88888.00 2016-05-09 10:14:10.875 130 12528.45 13.60 54371.97 88888.00 2016-05-09 10:14:11.000 130 12528.35 13.62 54371.95 88888.00 2016-05-09 10:14:11.125 130 12528.23 13.65 54371.95 88888.00 2016-05-09 10:14:11.250 130 12528.02 13.68 54372.00 88888.00 2016-05-09 10:14:11.375 130 12527.92 13.72 54372.00 88888.00 2016-05-09 10:14:11.500 130 12527.77 13.70 54372.00 88888.00 2016-05-09 10:14:11.625 130 12527.65 13.70 54372.03 88888.00 2016-05-09 10:14:11.750 130 12527.55 13.70 54372.03 88888.00 2016-05-09 10:14:11.875 130 12527.48 13.65 54372.05 88888.00 2016-05-09 10:14:12.000 130 12527.38 13.62 54372.05 88888.00 2016-05-09 10:14:12.125 130 12527.33 13.60 54372.05 88888.00 2016-05-09 10:14:12.250 130 12527.33 13.55 54372.07 88888.00 2016-05-09 10:14:12.375 130 12527.30 13.53 54372.07 88888.00 2016-05-09 10:14:12.500 130 12527.35 13.47 54372.07 88888.00 2016-05-09 10:14:12.625 130 12527.38 13.43 54372.10 88888.00 2016-05-09 10:14:12.750 130 12527.38 13.40 54372.07 88888.00 2016-05-09 10:14:12.875 130 12527.40 13.40 54372.07 88888.00 2016-05-09 10:14:13.000 130 12527.48 13.35 54372.05 88888.00 2016-05-09 10:14:13.125 130 12527.48 13.30 54372.10 88888.00 2016-05-09 10:14:13.250 130 12527.52 13.25 54372.10 88888.00 2016-05-09 10:14:13.375 130 12527.60 13.22 54372.07 88888.00 2016-05-09 10:14:13.500 130 12527.67 13.22 54372.10 88888.00 2016-05-09 10:14:13.625 130 12527.73 13.20 54372.10 88888.00 2016-05-09 10:14:13.750 130 12527.80 13.18 54372.12 88888.00 2016-05-09 10:14:13.875 130 12527.85 13.15 54372.07 88888.00 2016-05-09 10:14:14.000 130 12527.95 13.12 54372.07 88888.00 2016-05-09 10:14:14.125 130 12528.08 13.10 54372.07 88888.00 2016-05-09 10:14:14.250 130 12528.20 13.12 54372.05 88888.00 2016-05-09 10:14:14.375 130 12528.35 13.15 54372.07 88888.00 2016-05-09 10:14:14.500 130 12528.48 13.12 54372.07 88888.00 2016-05-09 10:14:14.625 130 12528.60 13.12 54372.05 88888.00 2016-05-09 10:14:14.750 130 12528.75 13.12 54372.07 88888.00 2016-05-09 10:14:14.875 130 12528.88 13.12 54372.05 88888.00 2016-05-09 10:14:15.000 130 12529.05 13.10 54372.03 88888.00 2016-05-09 10:14:15.125 130 12529.20 13.10 54372.03 88888.00 2016-05-09 10:14:15.250 130 12529.35 13.12 54372.00 88888.00 2016-05-09 10:14:15.375 130 12529.48 13.15 54371.97 88888.00 2016-05-09 10:14:15.500 130 12529.65 13.20 54371.97 88888.00 2016-05-09 10:14:15.625 130 12529.85 13.25 54371.97 88888.00 2016-05-09 10:14:15.750 130 12530.02 13.25 54372.00 88888.00 2016-05-09 10:14:15.875 130 12530.20 13.22 54371.95 88888.00 2016-05-09 10:14:16.000 130 12530.38 13.28 54371.93 88888.00 2016-05-09 10:14:16.125 130 12530.50 13.32 54371.93 88888.00 2016-05-09 10:14:16.250 130 12530.70 13.38 54371.93 88888.00 2016-05-09 10:14:16.375 130 12530.90 13.40 54371.93 88888.00 2016-05-09 10:14:16.500 130 12531.02 13.45 54371.90 88888.00 2016-05-09 10:14:16.625 130 12531.15 13.45 54371.88 88888.00 2016-05-09 10:14:16.750 130 12531.33 13.45 54371.88 88888.00 2016-05-09 10:14:16.875 130 12531.52 13.50 54371.85 88888.00 2016-05-09 10:14:17.000 130 12531.62 13.50 54371.82 88888.00 2016-05-09 10:14:17.125 130 12531.73 13.47 54371.85 88888.00 2016-05-09 10:14:17.250 130 12531.90 13.50 54371.85 88888.00 2016-05-09 10:14:17.375 130 12532.10 13.47 54371.80 88888.00 2016-05-09 10:14:17.500 130 12532.20 13.45 54371.80 88888.00 2016-05-09 10:14:17.625 130 12532.35 13.43 54371.80 88888.00 2016-05-09 10:14:17.750 130 12532.48 13.40 54371.82 88888.00 2016-05-09 10:14:17.875 130 12532.60 13.32 54371.82 88888.00 2016-05-09 10:14:18.000 130 12532.70 13.28 54371.82 88888.00 2016-05-09 10:14:18.125 130 12532.77 13.20 54371.80 88888.00 2016-05-09 10:14:18.250 130 12532.92 13.12 54371.78 88888.00 2016-05-09 10:14:18.375 130 12533.05 13.05 54371.78 88888.00 2016-05-09 10:14:18.500 130 12533.10 13.00 54371.80 88888.00 2016-05-09 10:14:18.625 130 12533.12 12.90 54371.82 88888.00 2016-05-09 10:14:18.750 130 12533.20 12.80 54371.85 88888.00 2016-05-09 10:14:18.875 130 12533.33 12.75 54371.85 88888.00 2016-05-09 10:14:19.000 130 12533.42 12.65 54371.85 88888.00 2016-05-09 10:14:19.125 130 12533.52 12.55 54371.85 88888.00 2016-05-09 10:14:19.250 130 12533.62 12.47 54371.88 88888.00 2016-05-09 10:14:19.375 130 12533.70 12.40 54371.90 88888.00 2016-05-09 10:14:19.500 130 12533.80 12.28 54371.88 88888.00 2016-05-09 10:14:19.625 130 12533.98 12.18 54371.90 88888.00 2016-05-09 10:14:19.750 130 12534.02 12.12 54371.93 88888.00 2016-05-09 10:14:19.875 130 12534.08 12.05 54371.93 88888.00 2016-05-09 10:14:20.000 130 12534.12 11.97 54371.93 88888.00 2016-05-09 10:14:20.125 130 12534.27 11.95 54371.95 88888.00 2016-05-09 10:14:20.250 130 12534.42 11.85 54371.95 88888.00 2016-05-09 10:14:20.375 130 12534.52 11.80 54371.95 88888.00 2016-05-09 10:14:20.500 130 12534.60 11.78 54371.95 88888.00 2016-05-09 10:14:20.625 130 12534.67 11.72 54371.97 88888.00 2016-05-09 10:14:20.750 130 12534.77 11.68 54372.00 88888.00 2016-05-09 10:14:20.875 130 12534.83 11.65 54372.00 88888.00 2016-05-09 10:14:21.000 130 12534.88 11.57 54372.03 88888.00 2016-05-09 10:14:21.125 130 12535.00 11.53 54372.05 88888.00 2016-05-09 10:14:21.250 130 12535.05 11.47 54372.07 88888.00 2016-05-09 10:14:21.375 130 12535.08 11.47 54372.05 88888.00 2016-05-09 10:14:21.500 130 12535.10 11.43 54372.07 88888.00 2016-05-09 10:14:21.625 130 12535.15 11.40 54372.07 88888.00 2016-05-09 10:14:21.750 130 12535.20 11.38 54372.12 88888.00 2016-05-09 10:14:21.875 130 12535.20 11.38 54372.15 88888.00 2016-05-09 10:14:22.000 130 12535.20 11.38 54372.12 88888.00 2016-05-09 10:14:22.125 130 12535.23 11.38 54372.15 88888.00 2016-05-09 10:14:22.250 130 12535.23 11.38 54372.20 88888.00 2016-05-09 10:14:22.375 130 12535.20 11.40 54372.22 88888.00 2016-05-09 10:14:22.500 130 12535.20 11.40 54372.22 88888.00 2016-05-09 10:14:22.625 130 12535.23 11.40 54372.25 88888.00 2016-05-09 10:14:22.750 130 12535.20 11.40 54372.30 88888.00 2016-05-09 10:14:22.875 130 12535.17 11.40 54372.35 88888.00 2016-05-09 10:14:23.000 130 12535.20 11.43 54372.32 88888.00 2016-05-09 10:14:23.125 130 12535.15 11.45 54372.35 88888.00 2016-05-09 10:14:23.250 130 12535.08 11.47 54372.43 88888.00 2016-05-09 10:14:23.375 130 12535.05 11.47 54372.45 88888.00 2016-05-09 10:14:23.500 130 12535.05 11.50 54372.45 88888.00 2016-05-09 10:14:23.625 130 12534.95 11.50 54372.45 88888.00 2016-05-09 10:14:23.750 130 12534.88 11.55 54372.47 88888.00 2016-05-09 10:14:23.875 130 12534.88 11.60 54372.50 88888.00 2016-05-09 10:14:24.000 130 12534.77 11.57 54372.47 88888.00 2016-05-09 10:14:24.125 130 12534.62 11.55 54372.50 88888.00 2016-05-09 10:14:24.250 130 12534.55 11.60 54372.57 88888.00 2016-05-09 10:14:24.375 130 12534.45 11.62 54372.57 88888.00 2016-05-09 10:14:24.500 130 12534.38 11.62 54372.60 88888.00 2016-05-09 10:14:24.625 130 12534.38 11.62 54372.60 88888.00 2016-05-09 10:14:24.750 130 12534.27 11.65 54372.62 88888.00 2016-05-09 10:14:24.875 130 12534.02 11.62 54372.62 88888.00 2016-05-09 10:14:25.000 130 12533.85 11.60 54372.65 88888.00 2016-05-09 10:14:25.125 130 12533.75 11.62 54372.68 88888.00 2016-05-09 10:14:25.250 130 12533.65 11.60 54372.72 88888.00 2016-05-09 10:14:25.375 130 12533.55 11.57 54372.70 88888.00 2016-05-09 10:14:25.500 130 12533.42 11.60 54372.72 88888.00 2016-05-09 10:14:25.625 130 12533.25 11.60 54372.75 88888.00 2016-05-09 10:14:25.750 130 12533.08 11.60 54372.78 88888.00 2016-05-09 10:14:25.875 130 12532.95 11.57 54372.80 88888.00 2016-05-09 10:14:26.000 130 12532.75 11.60 54372.80 88888.00 2016-05-09 10:14:26.125 130 12532.58 11.57 54372.82 88888.00 2016-05-09 10:14:26.250 130 12532.40 11.57 54372.85 88888.00 2016-05-09 10:14:26.375 130 12532.27 11.60 54372.88 88888.00 2016-05-09 10:14:26.500 130 12532.12 11.60 54372.90 88888.00 2016-05-09 10:14:26.625 130 12532.00 11.60 54372.93 88888.00 2016-05-09 10:14:26.750 130 12531.85 11.60 54372.93 88888.00 2016-05-09 10:14:26.875 130 12531.70 11.57 54372.95 88888.00 2016-05-09 10:14:27.000 130 12531.52 11.55 54372.95 88888.00 2016-05-09 10:14:27.125 130 12531.35 11.53 54372.97 88888.00 2016-05-09 10:14:27.250 130 12531.17 11.53 54373.00 88888.00 2016-05-09 10:14:27.375 130 12531.05 11.53 54373.03 88888.00 2016-05-09 10:14:27.500 130 12530.80 11.47 54373.03 88888.00 2016-05-09 10:14:27.625 130 12530.73 11.40 54373.03 88888.00 2016-05-09 10:14:27.750 130 12530.55 11.40 54373.07 88888.00 2016-05-09 10:14:27.875 130 12530.42 11.38 54373.10 88888.00 2016-05-09 10:14:28.000 130 12530.30 11.35 54373.12 88888.00 2016-05-09 10:14:28.125 130 12530.15 11.28 54373.12 88888.00 2016-05-09 10:14:28.250 130 12529.98 11.25 54373.12 88888.00 2016-05-09 10:14:28.375 130 12529.90 11.25 54373.12 88888.00 2016-05-09 10:14:28.500 130 12529.88 11.28 54373.15 88888.00 2016-05-09 10:14:28.625 130 12529.83 11.22 54373.18 88888.00 2016-05-09 10:14:28.750 130 12529.75 11.20 54373.18 88888.00 2016-05-09 10:14:28.875 130 12529.67 11.20 54373.20 88888.00 2016-05-09 10:14:29.000 130 12529.62 11.22 54373.18 88888.00 2016-05-09 10:14:29.125 130 12529.60 11.22 54373.20 88888.00 2016-05-09 10:14:29.250 130 12529.48 11.22 54373.20 88888.00 2016-05-09 10:14:29.375 130 12529.48 11.22 54373.20 88888.00 2016-05-09 10:14:29.500 130 12529.42 11.22 54373.18 88888.00 2016-05-09 10:14:29.625 130 12529.33 11.20 54373.18 88888.00 2016-05-09 10:14:29.750 130 12529.30 11.22 54373.18 88888.00 2016-05-09 10:14:29.875 130 12529.30 11.22 54373.15 88888.00 2016-05-09 10:14:30.000 130 12529.27 11.22 54373.15 88888.00 2016-05-09 10:14:30.125 130 12529.25 11.22 54373.18 88888.00 2016-05-09 10:14:30.250 130 12529.20 11.22 54373.15 88888.00 2016-05-09 10:14:30.375 130 12529.23 11.25 54373.15 88888.00 2016-05-09 10:14:30.500 130 12529.20 11.25 54373.15 88888.00 2016-05-09 10:14:30.625 130 12529.15 11.28 54373.12 88888.00 2016-05-09 10:14:30.750 130 12529.15 11.28 54373.12 88888.00 2016-05-09 10:14:30.875 130 12529.23 11.25 54373.15 88888.00 2016-05-09 10:14:31.000 130 12529.25 11.25 54373.15 88888.00 2016-05-09 10:14:31.125 130 12529.25 11.25 54373.12 88888.00 2016-05-09 10:14:31.250 130 12529.25 11.28 54373.12 88888.00 2016-05-09 10:14:31.375 130 12529.30 11.30 54373.12 88888.00 2016-05-09 10:14:31.500 130 12529.35 11.32 54373.12 88888.00 2016-05-09 10:14:31.625 130 12529.38 11.38 54373.12 88888.00 2016-05-09 10:14:31.750 130 12529.45 11.40 54373.12 88888.00 2016-05-09 10:14:31.875 130 12529.50 11.40 54373.07 88888.00 2016-05-09 10:14:32.000 130 12529.60 11.43 54373.05 88888.00 2016-05-09 10:14:32.125 130 12529.60 11.47 54373.07 88888.00 2016-05-09 10:14:32.250 130 12529.58 11.53 54373.07 88888.00 2016-05-09 10:14:32.375 130 12529.67 11.57 54373.07 88888.00 2016-05-09 10:14:32.500 130 12529.77 11.62 54373.05 88888.00 2016-05-09 10:14:32.625 130 12529.88 11.62 54373.05 88888.00 2016-05-09 10:14:32.750 130 12529.98 11.65 54373.05 88888.00 2016-05-09 10:14:32.875 130 12530.10 11.70 54373.05 88888.00 2016-05-09 10:14:33.000 130 12530.20 11.70 54373.05 88888.00 2016-05-09 10:14:33.125 130 12530.27 11.70 54373.03 88888.00 2016-05-09 10:14:33.250 130 12530.35 11.72 54373.00 88888.00 2016-05-09 10:14:33.375 130 12530.50 11.75 54372.97 88888.00 2016-05-09 10:14:33.500 130 12530.65 11.80 54372.95 88888.00 2016-05-09 10:14:33.625 130 12530.73 11.80 54372.95 88888.00 2016-05-09 10:14:33.750 130 12530.80 11.82 54372.93 88888.00 2016-05-09 10:14:33.875 130 12530.90 11.85 54372.90 88888.00 2016-05-09 10:14:34.000 130 12531.08 11.82 54372.90 88888.00 2016-05-09 10:14:34.125 130 12531.25 11.85 54372.88 88888.00 2016-05-09 10:14:34.250 130 12531.38 11.82 54372.88 88888.00 2016-05-09 10:14:34.375 130 12531.50 11.88 54372.85 88888.00 2016-05-09 10:14:34.500 130 12531.60 11.90 54372.82 88888.00 2016-05-09 10:14:34.625 130 12531.75 11.88 54372.80 88888.00 2016-05-09 10:14:34.750 130 12531.88 11.90 54372.80 88888.00 2016-05-09 10:14:34.875 130 12532.00 11.90 54372.80 88888.00 2016-05-09 10:14:35.000 130 12532.10 11.90 54372.80 88888.00 2016-05-09 10:14:35.125 130 12532.20 11.93 54372.78 88888.00 2016-05-09 10:14:35.250 130 12532.33 11.95 54372.78 88888.00 2016-05-09 10:14:35.375 130 12532.60 11.95 54372.80 88888.00 2016-05-09 10:14:35.500 130 12532.75 11.97 54372.78 88888.00 2016-05-09 10:14:35.625 130 12532.85 11.97 54372.78 88888.00 2016-05-09 10:14:35.750 130 12532.98 11.97 54372.75 88888.00 2016-05-09 10:14:35.875 130 12533.08 11.97 54372.75 88888.00 2016-05-09 10:14:36.000 130 12533.12 12.00 54372.72 88888.00 2016-05-09 10:14:36.125 130 12533.23 12.00 54372.75 88888.00 2016-05-09 10:14:36.250 130 12533.27 11.95 54372.75 88888.00 2016-05-09 10:14:36.375 130 12533.48 11.95 54372.78 88888.00 2016-05-09 10:14:36.500 130 12533.52 11.93 54372.75 88888.00 2016-05-09 10:14:36.625 130 12533.55 11.95 54372.78 88888.00 2016-05-09 10:14:36.750 130 12533.62 11.93 54372.78 88888.00 2016-05-09 10:14:36.875 130 12533.65 11.90 54372.78 88888.00 2016-05-09 10:14:37.000 130 12533.73 11.80 54372.80 88888.00 2016-05-09 10:14:37.125 130 12533.70 11.78 54372.80 88888.00 2016-05-09 10:14:37.250 130 12533.75 11.78 54372.82 88888.00 2016-05-09 10:14:37.375 130 12533.77 11.72 54372.82 88888.00 2016-05-09 10:14:37.500 130 12533.73 11.65 54372.85 88888.00 2016-05-09 10:14:37.625 130 12533.73 11.60 54372.85 88888.00 2016-05-09 10:14:37.750 130 12533.73 11.55 54372.88 88888.00 2016-05-09 10:14:37.875 130 12533.67 11.47 54372.85 88888.00 2016-05-09 10:14:38.000 130 12533.62 11.43 54372.90 88888.00 2016-05-09 10:14:38.125 130 12533.58 11.35 54372.93 88888.00 2016-05-09 10:14:38.250 130 12533.58 11.30 54372.97 88888.00 2016-05-09 10:14:38.375 130 12533.60 11.25 54373.00 88888.00 2016-05-09 10:14:38.500 130 12533.55 11.20 54373.05 88888.00 2016-05-09 10:14:38.625 130 12533.48 11.12 54373.07 88888.00 2016-05-09 10:14:38.750 130 12533.38 11.10 54373.10 88888.00 2016-05-09 10:14:38.875 130 12533.35 11.05 54373.12 88888.00 2016-05-09 10:14:39.000 130 12533.33 11.00 54373.15 88888.00 2016-05-09 10:14:39.125 130 12533.30 10.97 54373.20 88888.00 2016-05-09 10:14:39.250 130 12533.25 10.90 54373.20 88888.00 2016-05-09 10:14:39.375 130 12533.23 10.93 54373.22 88888.00 2016-05-09 10:14:39.500 130 12533.25 10.88 54373.25 88888.00 2016-05-09 10:14:39.625 130 12533.17 10.90 54373.28 88888.00 2016-05-09 10:14:39.750 130 12533.08 10.90 54373.35 88888.00 2016-05-09 10:14:39.875 130 12533.05 10.90 54373.35 88888.00 2016-05-09 10:14:40.000 130 12533.00 10.95 54373.35 88888.00 2016-05-09 10:14:40.125 130 12532.95 11.00 54373.40 88888.00 2016-05-09 10:14:40.250 130 12532.85 11.07 54373.43 88888.00 2016-05-09 10:14:40.375 130 12532.80 11.15 54373.47 88888.00 2016-05-09 10:14:40.500 130 12532.67 11.22 54373.50 88888.00 2016-05-09 10:14:40.625 130 12532.58 11.32 54373.53 88888.00 2016-05-09 10:14:40.750 130 12532.50 11.40 54373.53 88888.00 2016-05-09 10:14:40.875 130 12532.38 11.45 54373.53 88888.00 2016-05-09 10:14:41.000 130 12532.30 11.55 54373.55 88888.00 2016-05-09 10:14:41.125 130 12532.23 11.68 54373.57 88888.00 2016-05-09 10:14:41.250 130 12532.12 11.80 54373.60 88888.00 2016-05-09 10:14:41.375 130 12532.02 11.90 54373.62 88888.00 2016-05-09 10:14:41.500 130 12531.95 12.00 54373.65 88888.00 2016-05-09 10:14:41.625 130 12531.88 12.07 54373.65 88888.00 2016-05-09 10:14:41.750 130 12531.77 12.20 54373.70 88888.00 2016-05-09 10:14:41.875 130 12531.67 12.30 54373.70 88888.00 2016-05-09 10:14:42.000 130 12531.58 12.40 54373.68 88888.00 2016-05-09 10:14:42.125 130 12531.52 12.53 54373.72 88888.00 2016-05-09 10:14:42.250 130 12531.42 12.62 54373.78 88888.00 2016-05-09 10:14:42.375 130 12531.40 12.75 54373.78 88888.00 2016-05-09 10:14:42.500 130 12531.30 12.85 54373.80 88888.00 2016-05-09 10:14:42.625 130 12531.30 12.97 54373.82 88888.00 2016-05-09 10:14:42.750 130 12531.30 13.10 54373.85 88888.00 2016-05-09 10:14:42.875 130 12531.23 13.25 54373.85 88888.00 2016-05-09 10:14:43.000 130 12531.23 13.35 54373.88 88888.00 2016-05-09 10:14:43.125 130 12531.23 13.50 54373.90 88888.00 2016-05-09 10:14:43.250 130 12531.12 13.62 54373.88 88888.00 2016-05-09 10:14:43.375 130 12531.12 13.75 54373.88 88888.00 2016-05-09 10:14:43.500 130 12531.02 13.88 54373.88 88888.00 2016-05-09 10:14:43.625 130 12530.98 14.00 54373.90 88888.00 2016-05-09 10:14:43.750 130 12531.02 14.10 54373.90 88888.00 2016-05-09 10:14:43.875 130 12531.00 14.20 54373.95 88888.00 2016-05-09 10:14:44.000 130 12531.08 14.30 54373.95 88888.00 2016-05-09 10:14:44.125 130 12531.02 14.35 54373.95 88888.00 2016-05-09 10:14:44.250 130 12530.98 14.45 54373.95 88888.00 2016-05-09 10:14:44.375 130 12531.02 14.47 54373.93 88888.00 2016-05-09 10:14:44.500 130 12531.02 14.57 54373.95 88888.00 2016-05-09 10:14:44.625 130 12531.10 14.65 54373.95 88888.00 2016-05-09 10:14:44.750 130 12531.12 14.62 54373.90 88888.00 2016-05-09 10:14:44.875 130 12531.08 14.68 54373.93 88888.00 2016-05-09 10:14:45.000 130 12531.15 14.75 54373.97 88888.00 2016-05-09 10:14:45.125 130 12531.17 14.82 54373.97 88888.00 2016-05-09 10:14:45.250 130 12531.15 14.85 54374.00 88888.00 2016-05-09 10:14:45.375 130 12531.23 14.90 54374.00 88888.00 2016-05-09 10:14:45.500 130 12531.33 14.90 54374.00 88888.00 2016-05-09 10:14:45.625 130 12531.45 14.93 54374.00 88888.00 2016-05-09 10:14:45.750 130 12531.50 14.93 54373.97 88888.00 2016-05-09 10:14:45.875 130 12531.58 14.97 54373.97 88888.00 2016-05-09 10:14:46.000 130 12531.67 14.97 54374.00 88888.00 2016-05-09 10:14:46.125 130 12531.85 15.00 54374.00 88888.00 2016-05-09 10:14:46.250 130 12531.92 14.95 54374.03 88888.00 2016-05-09 10:14:46.375 130 12532.00 14.93 54374.03 88888.00 2016-05-09 10:14:46.500 130 12532.12 14.88 54374.03 88888.00 2016-05-09 10:14:46.625 130 12532.33 14.88 54374.00 88888.00 2016-05-09 10:14:46.750 130 12532.52 14.85 54374.00 88888.00 2016-05-09 10:14:46.875 130 12532.75 14.82 54373.97 88888.00 2016-05-09 10:14:47.000 130 12532.92 14.78 54373.95 88888.00 2016-05-09 10:14:47.125 130 12533.02 14.78 54373.97 88888.00 2016-05-09 10:14:47.250 130 12533.17 14.78 54373.97 88888.00 2016-05-09 10:14:47.375 130 12533.30 14.72 54374.00 88888.00 2016-05-09 10:14:47.500 130 12533.45 14.72 54374.00 88888.00 2016-05-09 10:14:47.625 130 12533.60 14.70 54374.00 88888.00 2016-05-09 10:14:47.750 130 12533.75 14.70 54374.03 88888.00 2016-05-09 10:14:47.875 130 12533.88 14.72 54374.05 88888.00 2016-05-09 10:14:48.000 130 12534.00 14.72 54374.05 88888.00 2016-05-09 10:14:48.125 130 12534.15 14.72 54374.05 88888.00 2016-05-09 10:14:48.250 130 12534.35 14.75 54374.07 88888.00 2016-05-09 10:14:48.375 130 12534.48 14.75 54374.07 88888.00 2016-05-09 10:14:48.500 130 12534.67 14.75 54374.07 88888.00 2016-05-09 10:14:48.625 130 12534.80 14.75 54374.10 88888.00 2016-05-09 10:14:48.750 130 12534.88 14.68 54374.10 88888.00 2016-05-09 10:14:48.875 130 12535.00 14.62 54374.12 88888.00 2016-05-09 10:14:49.000 130 12535.12 14.62 54374.10 88888.00 2016-05-09 10:14:49.125 130 12535.20 14.62 54374.15 88888.00 2016-05-09 10:14:49.250 130 12535.27 14.55 54374.10 88888.00 2016-05-09 10:14:49.375 130 12535.42 14.55 54374.12 88888.00 2016-05-09 10:14:49.500 130 12535.60 14.53 54374.18 88888.00 2016-05-09 10:14:49.625 130 12535.73 14.53 54374.18 88888.00 2016-05-09 10:14:49.750 130 12535.77 14.53 54374.18 88888.00 2016-05-09 10:14:49.875 130 12535.88 14.45 54374.20 88888.00 2016-05-09 10:14:50.000 130 12535.98 14.40 54374.20 88888.00 2016-05-09 10:14:50.125 130 12536.08 14.38 54374.22 88888.00 2016-05-09 10:14:50.250 130 12536.12 14.30 54374.25 88888.00 2016-05-09 10:14:50.375 130 12536.20 14.28 54374.28 88888.00 2016-05-09 10:14:50.500 130 12536.25 14.22 54374.28 88888.00 2016-05-09 10:14:50.625 130 12536.35 14.15 54374.30 88888.00 2016-05-09 10:14:50.750 130 12536.48 14.12 54374.30 88888.00 2016-05-09 10:14:50.875 130 12536.52 14.05 54374.32 88888.00 2016-05-09 10:14:51.000 130 12536.62 13.97 54374.32 88888.00 2016-05-09 10:14:51.125 130 12536.73 13.90 54374.38 88888.00 2016-05-09 10:14:51.250 130 12536.77 13.82 54374.40 88888.00 2016-05-09 10:14:51.375 130 12536.83 13.78 54374.38 88888.00 2016-05-09 10:14:51.500 130 12536.88 13.65 54374.40 88888.00 2016-05-09 10:14:51.625 130 12536.95 13.62 54374.43 88888.00 2016-05-09 10:14:51.750 130 12537.02 13.62 54374.45 88888.00 2016-05-09 10:14:51.875 130 12537.02 13.60 54374.47 88888.00 2016-05-09 10:14:52.000 130 12537.12 13.55 54374.47 88888.00 2016-05-09 10:14:52.125 130 12537.20 13.55 54374.50 88888.00 2016-05-09 10:14:52.250 130 12537.27 13.53 54374.53 88888.00 2016-05-09 10:14:52.375 130 12537.33 13.50 54374.53 88888.00 2016-05-09 10:14:52.500 130 12537.33 13.53 54374.55 88888.00 2016-05-09 10:14:52.625 130 12537.38 13.55 54374.55 88888.00 2016-05-09 10:14:52.750 130 12537.40 13.57 54374.57 88888.00 2016-05-09 10:14:52.875 130 12537.42 13.60 54374.60 88888.00 2016-05-09 10:14:53.000 130 12537.48 13.62 54374.62 88888.00 2016-05-09 10:14:53.125 130 12537.48 13.68 54374.62 88888.00 2016-05-09 10:14:53.250 130 12537.48 13.75 54374.68 88888.00 2016-05-09 10:14:53.375 130 12537.50 13.78 54374.68 88888.00 2016-05-09 10:14:53.500 130 12537.55 13.85 54374.68 88888.00 2016-05-09 10:14:53.625 130 12537.52 13.93 54374.72 88888.00 2016-05-09 10:14:53.750 130 12537.50 14.00 54374.72 88888.00 2016-05-09 10:14:53.875 130 12537.50 14.03 54374.72 88888.00 2016-05-09 10:14:54.000 130 12537.42 14.10 54374.78 88888.00 2016-05-09 10:14:54.125 130 12537.40 14.22 54374.82 88888.00 2016-05-09 10:14:54.250 130 12537.35 14.30 54374.88 88888.00 2016-05-09 10:14:54.375 130 12537.35 14.35 54374.85 88888.00 2016-05-09 10:14:54.500 130 12537.30 14.45 54374.93 88888.00 2016-05-09 10:14:54.625 130 12537.23 14.53 54374.95 88888.00 2016-05-09 10:14:54.750 130 12537.10 14.55 54374.97 88888.00 2016-05-09 10:14:54.875 130 12536.98 14.57 54374.97 88888.00 2016-05-09 10:14:55.000 130 12536.80 14.65 54375.00 88888.00 2016-05-09 10:14:55.125 130 12536.67 14.70 54375.05 88888.00 2016-05-09 10:14:55.250 130 12536.60 14.72 54375.10 88888.00 2016-05-09 10:14:55.375 130 12536.52 14.78 54375.18 88888.00 2016-05-09 10:14:55.500 130 12536.38 14.80 54375.18 88888.00 2016-05-09 10:14:55.625 130 12536.27 14.80 54375.20 88888.00 2016-05-09 10:14:55.750 130 12536.17 14.78 54375.25 88888.00 2016-05-09 10:14:55.875 130 12536.12 14.78 54375.28 88888.00 2016-05-09 10:14:56.000 130 12536.02 14.78 54375.30 88888.00 2016-05-09 10:14:56.125 130 12536.00 14.75 54375.32 88888.00 2016-05-09 10:14:56.250 130 12535.90 14.72 54375.38 88888.00 2016-05-09 10:14:56.375 130 12535.88 14.72 54375.40 88888.00 2016-05-09 10:14:56.500 130 12535.70 14.70 54375.45 88888.00 2016-05-09 10:14:56.625 130 12535.65 14.65 54375.45 88888.00 2016-05-09 10:14:56.750 130 12535.55 14.62 54375.47 88888.00 2016-05-09 10:14:56.875 130 12535.50 14.62 54375.53 88888.00 2016-05-09 10:14:57.000 130 12535.40 14.57 54375.57 88888.00 2016-05-09 10:14:57.125 130 12535.33 14.53 54375.62 88888.00 2016-05-09 10:14:57.250 130 12535.25 14.47 54375.68 88888.00 2016-05-09 10:14:57.375 130 12535.20 14.50 54375.70 88888.00 2016-05-09 10:14:57.500 130 12535.12 14.45 54375.72 88888.00 2016-05-09 10:14:57.625 130 12535.02 14.40 54375.78 88888.00 2016-05-09 10:14:57.750 130 12534.90 14.40 54375.82 88888.00 2016-05-09 10:14:57.875 130 12534.77 14.38 54375.88 88888.00 2016-05-09 10:14:58.000 130 12534.75 14.28 54375.90 88888.00 2016-05-09 10:14:58.125 130 12534.77 14.20 54375.95 88888.00 2016-05-09 10:14:58.250 130 12534.77 14.12 54376.00 88888.00 2016-05-09 10:14:58.375 130 12534.77 14.07 54376.05 88888.00 2016-05-09 10:14:58.500 130 12534.73 14.03 54376.10 88888.00 2016-05-09 10:14:58.625 130 12534.65 13.90 54376.12 88888.00 2016-05-09 10:14:58.750 130 12534.62 13.85 54376.15 88888.00 2016-05-09 10:14:58.875 130 12534.62 13.78 54376.20 88888.00 2016-05-09 10:14:59.000 130 12534.58 13.68 54376.22 88888.00 2016-05-09 10:14:59.125 130 12534.58 13.65 54376.25 88888.00 2016-05-09 10:14:59.250 130 12534.60 13.55 54376.30 88888.00 2016-05-09 10:14:59.375 130 12534.65 13.50 54376.32 88888.00 2016-05-09 10:14:59.500 130 12534.73 13.45 54376.38 88888.00 2016-05-09 10:14:59.625 130 12534.70 13.38 54376.40 88888.00 2016-05-09 10:14:59.750 130 12534.67 13.32 54376.43 88888.00 2016-05-09 10:14:59.875 130 12534.73 13.30 54376.50 88888.00 2016-05-09 10:15:00.000 130 12534.77 13.28 54376.53 88888.00 2016-05-09 10:15:00.125 130 12534.77 13.20 54376.55 88888.00 2016-05-09 10:15:00.250 130 12534.73 13.10 54376.57 88888.00 2016-05-09 10:15:00.375 130 12534.85 13.07 54376.57 88888.00 2016-05-09 10:15:00.500 130 12534.92 13.05 54376.60 88888.00 2016-05-09 10:15:00.625 130 12534.95 13.03 54376.62 88888.00 2016-05-09 10:15:00.750 130 12535.00 12.95 54376.65 88888.00 2016-05-09 10:15:00.875 130 12535.08 12.93 54376.65 88888.00 2016-05-09 10:15:01.000 130 12535.15 12.88 54376.70 88888.00 2016-05-09 10:15:01.125 130 12535.17 12.85 54376.72 88888.00 2016-05-09 10:15:01.250 130 12535.23 12.82 54376.75 88888.00 2016-05-09 10:15:01.375 130 12535.33 12.80 54376.75 88888.00 2016-05-09 10:15:01.500 130 12535.40 12.78 54376.75 88888.00 2016-05-09 10:15:01.625 130 12535.50 12.75 54376.78 88888.00 2016-05-09 10:15:01.750 130 12535.55 12.70 54376.78 88888.00 2016-05-09 10:15:01.875 130 12535.62 12.68 54376.80 88888.00 2016-05-09 10:15:02.000 130 12535.67 12.62 54376.82 88888.00 2016-05-09 10:15:02.125 130 12535.67 12.60 54376.82 88888.00 2016-05-09 10:15:02.250 130 12535.73 12.53 54376.85 88888.00 2016-05-09 10:15:02.375 130 12535.85 12.53 54376.85 88888.00 2016-05-09 10:15:02.500 130 12535.95 12.45 54376.82 88888.00 2016-05-09 10:15:02.625 130 12536.00 12.43 54376.85 88888.00 2016-05-09 10:15:02.750 130 12536.05 12.43 54376.88 88888.00 2016-05-09 10:15:02.875 130 12536.10 12.38 54376.88 88888.00 2016-05-09 10:15:03.000 130 12536.20 12.35 54376.88 88888.00 2016-05-09 10:15:03.125 130 12536.25 12.35 54376.93 88888.00 2016-05-09 10:15:03.250 130 12536.27 12.28 54376.90 88888.00 2016-05-09 10:15:03.375 130 12536.27 12.28 54376.90 88888.00 2016-05-09 10:15:03.500 130 12536.30 12.22 54376.93 88888.00 2016-05-09 10:15:03.625 130 12536.42 12.18 54376.95 88888.00 2016-05-09 10:15:03.750 130 12536.45 12.18 54376.95 88888.00 2016-05-09 10:15:03.875 130 12536.48 12.15 54376.97 88888.00 2016-05-09 10:15:04.000 130 12536.58 12.15 54376.97 88888.00 2016-05-09 10:15:04.125 130 12536.67 12.12 54377.00 88888.00 2016-05-09 10:15:04.250 130 12536.73 12.10 54377.03 88888.00 2016-05-09 10:15:04.375 130 12536.77 12.07 54377.03 88888.00 2016-05-09 10:15:04.500 130 12536.80 12.10 54377.07 88888.00 2016-05-09 10:15:04.625 130 12536.83 12.07 54377.05 88888.00 2016-05-09 10:15:04.750 130 12536.88 12.10 54377.10 88888.00 2016-05-09 10:15:04.875 130 12536.95 12.12 54377.12 88888.00 2016-05-09 10:15:05.000 130 12537.02 12.10 54377.07 88888.00 2016-05-09 10:15:05.125 130 12537.08 12.12 54377.10 88888.00 2016-05-09 10:15:05.250 130 12537.17 12.10 54377.10 88888.00 2016-05-09 10:15:05.375 130 12537.33 12.15 54377.15 88888.00 2016-05-09 10:15:05.500 130 12537.42 12.20 54377.15 88888.00 2016-05-09 10:15:05.625 130 12537.42 12.25 54377.15 88888.00 2016-05-09 10:15:05.750 130 12537.45 12.30 54377.15 88888.00 2016-05-09 10:15:05.875 130 12537.48 12.35 54377.18 88888.00 2016-05-09 10:15:06.000 130 12537.60 12.40 54377.20 88888.00 2016-05-09 10:15:06.125 130 12537.70 12.47 54377.22 88888.00 2016-05-09 10:15:06.250 130 12537.73 12.55 54377.25 88888.00 2016-05-09 10:15:06.375 130 12537.80 12.65 54377.25 88888.00 2016-05-09 10:15:06.500 130 12537.85 12.72 54377.25 88888.00 2016-05-09 10:15:06.625 130 12537.88 12.80 54377.22 88888.00 2016-05-09 10:15:06.750 130 12537.90 12.85 54377.25 88888.00 2016-05-09 10:15:06.875 130 12538.02 13.00 54377.25 88888.00 2016-05-09 10:15:07.000 130 12538.10 13.10 54377.28 88888.00 2016-05-09 10:15:07.125 130 12538.12 13.22 54377.28 88888.00 2016-05-09 10:15:07.250 130 12538.17 13.38 54377.28 88888.00 2016-05-09 10:15:07.375 130 12538.23 13.55 54377.30 88888.00 2016-05-09 10:15:07.500 130 12538.20 13.70 54377.30 88888.00 2016-05-09 10:15:07.625 130 12538.25 13.85 54377.28 88888.00 2016-05-09 10:15:07.750 130 12538.27 14.00 54377.30 88888.00 2016-05-09 10:15:07.875 130 12538.27 14.20 54377.30 88888.00 2016-05-09 10:15:08.000 130 12538.27 14.40 54377.28 88888.00 2016-05-09 10:15:08.125 130 12538.30 14.57 54377.32 88888.00 2016-05-09 10:15:08.250 130 12538.25 14.78 54377.35 88888.00 2016-05-09 10:15:08.375 130 12538.30 14.95 54377.32 88888.00 2016-05-09 10:15:08.500 130 12538.35 15.12 54377.30 88888.00 2016-05-09 10:15:08.625 130 12538.33 15.25 54377.30 88888.00 2016-05-09 10:15:08.750 130 12538.30 15.45 54377.30 88888.00 2016-05-09 10:15:08.875 130 12538.30 15.62 54377.32 88888.00 2016-05-09 10:15:09.000 130 12538.30 15.80 54377.30 88888.00 2016-05-09 10:15:09.125 130 12538.27 15.93 54377.35 88888.00 2016-05-09 10:15:09.250 130 12538.17 16.10 54377.35 88888.00 2016-05-09 10:15:09.375 130 12538.17 16.25 54377.35 88888.00 2016-05-09 10:15:09.500 130 12538.15 16.43 54377.35 88888.00 2016-05-09 10:15:09.625 130 12538.08 16.55 54377.38 88888.00 2016-05-09 10:15:09.750 130 12538.05 16.70 54377.38 88888.00 2016-05-09 10:15:09.875 130 12538.08 16.77 54377.40 88888.00 2016-05-09 10:15:10.000 130 12538.08 16.88 54377.38 88888.00 2016-05-09 10:15:10.125 130 12538.00 16.98 54377.40 88888.00 2016-05-09 10:15:10.250 130 12537.92 17.07 54377.43 88888.00 2016-05-09 10:15:10.375 130 12537.90 17.15 54377.45 88888.00 2016-05-09 10:15:10.500 130 12537.83 17.20 54377.47 88888.00 2016-05-09 10:15:10.625 130 12537.77 17.27 54377.47 88888.00 2016-05-09 10:15:10.750 130 12537.75 17.35 54377.50 88888.00 2016-05-09 10:15:10.875 130 12537.75 17.40 54377.55 88888.00 2016-05-09 10:15:11.000 130 12537.70 17.45 54377.57 88888.00 2016-05-09 10:15:11.125 130 12537.65 17.50 54377.62 88888.00 2016-05-09 10:15:11.250 130 12537.62 17.52 54377.65 88888.00 2016-05-09 10:15:11.375 130 12537.60 17.55 54377.65 88888.00 2016-05-09 10:15:11.500 130 12537.52 17.55 54377.68 88888.00 2016-05-09 10:15:11.625 130 12537.50 17.55 54377.70 88888.00 2016-05-09 10:15:11.750 130 12537.45 17.57 54377.78 88888.00 2016-05-09 10:15:11.875 130 12537.40 17.57 54377.78 88888.00 2016-05-09 10:15:12.000 130 12537.40 17.52 54377.78 88888.00 2016-05-09 10:15:12.125 130 12537.40 17.52 54377.82 88888.00 2016-05-09 10:15:12.250 130 12537.42 17.52 54377.88 88888.00 2016-05-09 10:15:12.375 130 12537.48 17.52 54377.93 88888.00 2016-05-09 10:15:12.500 130 12537.45 17.52 54377.97 88888.00 2016-05-09 10:15:12.625 130 12537.40 17.50 54378.03 88888.00 2016-05-09 10:15:12.750 130 12537.35 17.48 54378.05 88888.00 2016-05-09 10:15:12.875 130 12537.33 17.48 54378.07 88888.00 2016-05-09 10:15:13.000 130 12537.30 17.48 54378.12 88888.00 2016-05-09 10:15:13.125 130 12537.30 17.48 54378.18 88888.00 2016-05-09 10:15:13.250 130 12537.30 17.48 54378.18 88888.00 2016-05-09 10:15:13.375 130 12537.33 17.50 54378.20 88888.00 2016-05-09 10:15:13.500 130 12537.25 17.50 54378.25 88888.00 2016-05-09 10:15:13.625 130 12537.20 17.48 54378.30 88888.00 2016-05-09 10:15:13.750 130 12537.23 17.45 54378.30 88888.00 2016-05-09 10:15:13.875 130 12537.25 17.48 54378.32 88888.00 2016-05-09 10:15:14.000 130 12537.30 17.45 54378.35 88888.00 2016-05-09 10:15:14.125 130 12537.27 17.43 54378.35 88888.00 2016-05-09 10:15:14.250 130 12537.23 17.40 54378.40 88888.00 2016-05-09 10:15:14.375 130 12537.20 17.40 54378.43 88888.00 2016-05-09 10:15:14.500 130 12537.27 17.38 54378.47 88888.00 2016-05-09 10:15:14.625 130 12537.25 17.35 54378.50 88888.00 2016-05-09 10:15:14.750 130 12537.25 17.30 54378.53 88888.00 2016-05-09 10:15:14.875 130 12537.20 17.30 54378.57 88888.00 2016-05-09 10:15:15.000 130 12537.23 17.30 54378.60 88888.00 2016-05-09 10:15:15.125 130 12537.27 17.23 54378.62 88888.00 2016-05-09 10:15:15.250 130 12537.33 17.18 54378.65 88888.00 2016-05-09 10:15:15.375 130 12537.42 17.20 54378.62 88888.00 2016-05-09 10:15:15.500 130 12537.42 17.18 54378.65 88888.00 2016-05-09 10:15:15.625 130 12537.48 17.10 54378.65 88888.00 2016-05-09 10:15:15.750 130 12537.58 17.10 54378.65 88888.00 2016-05-09 10:15:15.875 130 12537.67 17.05 54378.65 88888.00 2016-05-09 10:15:16.000 130 12537.75 17.00 54378.62 88888.00 2016-05-09 10:15:16.125 130 12537.77 16.98 54378.65 88888.00 2016-05-09 10:15:16.250 130 12537.85 16.93 54378.68 88888.00 2016-05-09 10:15:16.375 130 12537.95 16.90 54378.68 88888.00 2016-05-09 10:15:16.500 130 12538.08 16.88 54378.62 88888.00 2016-05-09 10:15:16.625 130 12538.17 16.85 54378.65 88888.00 2016-05-09 10:15:16.750 130 12538.30 16.85 54378.68 88888.00 2016-05-09 10:15:16.875 130 12538.42 16.82 54378.68 88888.00 2016-05-09 10:15:17.000 130 12538.45 16.82 54378.65 88888.00 2016-05-09 10:15:17.125 130 12538.58 16.80 54378.65 88888.00 2016-05-09 10:15:17.250 130 12538.77 16.75 54378.65 88888.00 2016-05-09 10:15:17.375 130 12538.90 16.73 54378.65 88888.00 2016-05-09 10:15:17.500 130 12539.00 16.70 54378.60 88888.00 2016-05-09 10:15:17.625 130 12539.12 16.68 54378.57 88888.00 2016-05-09 10:15:17.750 130 12539.25 16.60 54378.57 88888.00 2016-05-09 10:15:17.875 130 12539.38 16.55 54378.55 88888.00 2016-05-09 10:15:18.000 130 12539.55 16.50 54378.53 88888.00 2016-05-09 10:15:18.125 130 12539.67 16.50 54378.53 88888.00 2016-05-09 10:15:18.250 130 12539.75 16.38 54378.50 88888.00 2016-05-09 10:15:18.375 130 12539.90 16.35 54378.47 88888.00 2016-05-09 10:15:18.500 130 12539.98 16.30 54378.50 88888.00 2016-05-09 10:15:18.625 130 12540.05 16.27 54378.47 88888.00 2016-05-09 10:15:18.750 130 12540.15 16.23 54378.45 88888.00 2016-05-09 10:15:18.875 130 12540.33 16.15 54378.43 88888.00 2016-05-09 10:15:19.000 130 12540.48 16.07 54378.38 88888.00 2016-05-09 10:15:19.125 130 12540.55 16.05 54378.40 88888.00 2016-05-09 10:15:19.250 130 12540.62 15.97 54378.38 88888.00 2016-05-09 10:15:19.375 130 12540.77 15.95 54378.35 88888.00 2016-05-09 10:15:19.500 130 12540.90 15.95 54378.32 88888.00 2016-05-09 10:15:19.625 130 12541.05 15.90 54378.32 88888.00 2016-05-09 10:15:19.750 130 12541.10 15.88 54378.28 88888.00 2016-05-09 10:15:19.875 130 12541.17 15.80 54378.30 88888.00 2016-05-09 10:15:20.000 130 12541.30 15.78 54378.25 88888.00 2016-05-09 10:15:20.125 130 12541.42 15.72 54378.22 88888.00 2016-05-09 10:15:20.250 130 12541.55 15.68 54378.22 88888.00 2016-05-09 10:15:20.375 130 12541.62 15.65 54378.20 88888.00 2016-05-09 10:15:20.500 130 12541.75 15.62 54378.20 88888.00 2016-05-09 10:15:20.625 130 12541.88 15.57 54378.18 88888.00 2016-05-09 10:15:20.750 130 12541.98 15.50 54378.18 88888.00 2016-05-09 10:15:20.875 130 12542.10 15.47 54378.12 88888.00 2016-05-09 10:15:21.000 130 12542.25 15.43 54378.12 88888.00 2016-05-09 10:15:21.125 130 12542.38 15.35 54378.12 88888.00 2016-05-09 10:15:21.250 130 12542.55 15.32 54378.12 88888.00 2016-05-09 10:15:21.375 130 12542.62 15.30 54378.07 88888.00 2016-05-09 10:15:21.500 130 12542.65 15.28 54378.07 88888.00 2016-05-09 10:15:21.625 130 12542.75 15.22 54378.07 88888.00 2016-05-09 10:15:21.750 130 12542.90 15.15 54378.05 88888.00 2016-05-09 10:15:21.875 130 12542.98 15.15 54378.05 88888.00 2016-05-09 10:15:22.000 130 12543.05 15.12 54378.03 88888.00 2016-05-09 10:15:22.125 130 12543.15 15.12 54378.03 88888.00 2016-05-09 10:15:22.250 130 12543.17 15.10 54378.03 88888.00 2016-05-09 10:15:22.375 130 12543.27 15.12 54378.00 88888.00 2016-05-09 10:15:22.500 130 12543.33 15.07 54378.03 88888.00 2016-05-09 10:15:22.625 130 12543.30 15.12 54378.03 88888.00 2016-05-09 10:15:22.750 130 12543.25 15.12 54378.03 88888.00 2016-05-09 10:15:22.875 130 12543.25 15.12 54378.03 88888.00 2016-05-09 10:15:23.000 130 12543.23 15.12 54378.03 88888.00 2016-05-09 10:15:23.125 130 12543.20 15.12 54378.05 88888.00 2016-05-09 10:15:23.250 130 12543.15 15.10 54378.05 88888.00 2016-05-09 10:15:23.375 130 12543.10 15.07 54378.07 88888.00 2016-05-09 10:15:23.500 130 12543.08 15.15 54378.10 88888.00 2016-05-09 10:15:23.625 130 12543.02 15.18 54378.15 88888.00 2016-05-09 10:15:23.750 130 12542.98 15.18 54378.15 88888.00 2016-05-09 10:15:23.875 130 12542.88 15.18 54378.18 88888.00 2016-05-09 10:15:24.000 130 12542.80 15.20 54378.18 88888.00 2016-05-09 10:15:24.125 130 12542.62 15.22 54378.22 88888.00 2016-05-09 10:15:24.250 130 12542.48 15.22 54378.25 88888.00 2016-05-09 10:15:24.375 130 12542.40 15.22 54378.25 88888.00 2016-05-09 10:15:24.500 130 12542.30 15.22 54378.30 88888.00 2016-05-09 10:15:24.625 130 12542.17 15.22 54378.32 88888.00 2016-05-09 10:15:24.750 130 12542.05 15.22 54378.35 88888.00 2016-05-09 10:15:24.875 130 12541.83 15.18 54378.38 88888.00 2016-05-09 10:15:25.000 130 12541.67 15.12 54378.40 88888.00 2016-05-09 10:15:25.125 130 12541.55 15.07 54378.47 88888.00 2016-05-09 10:15:25.250 130 12541.42 15.03 54378.50 88888.00 2016-05-09 10:15:25.375 130 12541.30 15.00 54378.53 88888.00 2016-05-09 10:15:25.500 130 12541.15 14.90 54378.57 88888.00 2016-05-09 10:15:25.625 130 12540.95 14.80 54378.60 88888.00 2016-05-09 10:15:25.750 130 12540.77 14.65 54378.70 88888.00 2016-05-09 10:15:25.875 130 12540.58 14.55 54378.72 88888.00 2016-05-09 10:15:26.000 130 12540.45 14.40 54378.75 88888.00 2016-05-09 10:15:26.125 130 12540.35 14.28 54378.78 88888.00 2016-05-09 10:15:26.250 130 12540.20 14.10 54378.82 88888.00 2016-05-09 10:15:26.375 130 12540.10 14.00 54378.88 88888.00 2016-05-09 10:15:26.500 130 12539.98 13.88 54378.93 88888.00 2016-05-09 10:15:26.625 130 12539.90 13.72 54378.97 88888.00 2016-05-09 10:15:26.750 130 12539.77 13.55 54379.05 88888.00 2016-05-09 10:15:26.875 130 12539.65 13.38 54379.07 88888.00 2016-05-09 10:15:27.000 130 12539.58 13.25 54379.12 88888.00 2016-05-09 10:15:27.125 130 12539.45 13.10 54379.15 88888.00 2016-05-09 10:15:27.250 130 12539.30 12.93 54379.22 88888.00 2016-05-09 10:15:27.375 130 12539.17 12.78 54379.22 88888.00 2016-05-09 10:15:27.500 130 12539.05 12.62 54379.25 88888.00 2016-05-09 10:15:27.625 130 12538.98 12.53 54379.30 88888.00 2016-05-09 10:15:27.750 130 12538.95 12.40 54379.35 88888.00 2016-05-09 10:15:27.875 130 12538.95 12.30 54379.40 88888.00 2016-05-09 10:15:28.000 130 12538.88 12.10 54379.43 88888.00 2016-05-09 10:15:28.125 130 12538.80 11.95 54379.47 88888.00 2016-05-09 10:15:28.250 130 12538.75 11.78 54379.50 88888.00 2016-05-09 10:15:28.375 130 12538.77 11.65 54379.53 88888.00 2016-05-09 10:15:28.500 130 12538.75 11.53 54379.55 88888.00 2016-05-09 10:15:28.625 130 12538.73 11.38 54379.60 88888.00 2016-05-09 10:15:28.750 130 12538.73 11.25 54379.62 88888.00 2016-05-09 10:15:28.875 130 12538.70 11.15 54379.65 88888.00 2016-05-09 10:15:29.000 130 12538.70 11.07 54379.68 88888.00 2016-05-09 10:15:29.125 130 12538.70 10.97 54379.72 88888.00 2016-05-09 10:15:29.250 130 12538.67 10.85 54379.75 88888.00 2016-05-09 10:15:29.375 130 12538.65 10.80 54379.78 88888.00 2016-05-09 10:15:29.500 130 12538.73 10.75 54379.78 88888.00 2016-05-09 10:15:29.625 130 12538.80 10.68 54379.80 88888.00 2016-05-09 10:15:29.750 130 12538.83 10.57 54379.82 88888.00 2016-05-09 10:15:29.875 130 12538.92 10.53 54379.85 88888.00 2016-05-09 10:15:30.000 130 12538.95 10.50 54379.88 88888.00 2016-05-09 10:15:30.125 130 12538.98 10.47 54379.88 88888.00 2016-05-09 10:15:30.250 130 12539.00 10.43 54379.88 88888.00 2016-05-09 10:15:30.375 130 12539.15 10.40 54379.90 88888.00 2016-05-09 10:15:30.500 130 12539.27 10.38 54379.88 88888.00 2016-05-09 10:15:30.625 130 12539.35 10.38 54379.90 88888.00 2016-05-09 10:15:30.750 130 12539.42 10.35 54379.90 88888.00 2016-05-09 10:15:30.875 130 12539.62 10.35 54379.90 88888.00 2016-05-09 10:15:31.000 130 12539.83 10.35 54379.88 88888.00 2016-05-09 10:15:31.125 130 12539.92 10.38 54379.88 88888.00 2016-05-09 10:15:31.250 130 12540.02 10.40 54379.90 88888.00 2016-05-09 10:15:31.375 130 12540.17 10.38 54379.88 88888.00 2016-05-09 10:15:31.500 130 12540.33 10.40 54379.90 88888.00 2016-05-09 10:15:31.625 130 12540.42 10.45 54379.90 88888.00 2016-05-09 10:15:31.750 130 12540.52 10.55 54379.88 88888.00 2016-05-09 10:15:31.875 130 12540.67 10.50 54379.82 88888.00 2016-05-09 10:15:32.000 130 12540.80 10.57 54379.80 88888.00 2016-05-09 10:15:32.125 130 12540.90 10.62 54379.80 88888.00 2016-05-09 10:15:32.250 130 12541.00 10.65 54379.78 88888.00 2016-05-09 10:15:32.375 130 12541.12 10.70 54379.78 88888.00 2016-05-09 10:15:32.500 130 12541.30 10.78 54379.75 88888.00 2016-05-09 10:15:32.625 130 12541.42 10.82 54379.72 88888.00 2016-05-09 10:15:32.750 130 12541.55 10.90 54379.72 88888.00 2016-05-09 10:15:32.875 130 12541.67 10.97 54379.68 88888.00 2016-05-09 10:15:33.000 130 12541.77 11.05 54379.65 88888.00 2016-05-09 10:15:33.125 130 12541.90 11.10 54379.65 88888.00 2016-05-09 10:15:33.250 130 12542.00 11.18 54379.65 88888.00 2016-05-09 10:15:33.375 130 12542.10 11.22 54379.65 88888.00 2016-05-09 10:15:33.500 130 12542.25 11.25 54379.62 88888.00 2016-05-09 10:15:33.625 130 12542.42 11.35 54379.62 88888.00 2016-05-09 10:15:33.750 130 12542.50 11.40 54379.60 88888.00 2016-05-09 10:15:33.875 130 12542.55 11.45 54379.60 88888.00 2016-05-09 10:15:34.000 130 12542.58 11.50 54379.57 88888.00 2016-05-09 10:15:34.125 130 12542.75 11.50 54379.55 88888.00 2016-05-09 10:15:34.250 130 12542.83 11.47 54379.53 88888.00 2016-05-09 10:15:34.375 130 12542.98 11.50 54379.55 88888.00 2016-05-09 10:15:34.500 130 12543.10 11.50 54379.50 88888.00 2016-05-09 10:15:34.625 130 12543.20 11.47 54379.50 88888.00 2016-05-09 10:15:34.750 130 12543.33 11.47 54379.47 88888.00 2016-05-09 10:15:34.875 130 12543.45 11.45 54379.45 88888.00 2016-05-09 10:15:35.000 130 12543.62 11.43 54379.43 88888.00 2016-05-09 10:15:35.125 130 12543.83 11.40 54379.40 88888.00 2016-05-09 10:15:35.250 130 12544.05 11.38 54379.40 88888.00 2016-05-09 10:15:35.375 130 12544.20 11.35 54379.40 88888.00 2016-05-09 10:15:35.500 130 12544.33 11.25 54379.38 88888.00 2016-05-09 10:15:35.625 130 12544.58 11.18 54379.35 88888.00 2016-05-09 10:15:35.750 130 12544.77 11.15 54379.32 88888.00 2016-05-09 10:15:35.875 130 12544.95 11.10 54379.30 88888.00 2016-05-09 10:15:36.000 130 12545.17 11.07 54379.30 88888.00 2016-05-09 10:15:36.125 130 12545.38 11.03 54379.28 88888.00 2016-05-09 10:15:36.250 130 12545.55 10.97 54379.28 88888.00 2016-05-09 10:15:36.375 130 12545.75 10.95 54379.22 88888.00 2016-05-09 10:15:36.500 130 12545.98 10.95 54379.20 88888.00 2016-05-09 10:15:36.625 130 12546.23 10.93 54379.18 88888.00 2016-05-09 10:15:36.750 130 12546.40 10.97 54379.15 88888.00 2016-05-09 10:15:36.875 130 12546.52 11.00 54379.15 88888.00 2016-05-09 10:15:37.000 130 12546.73 11.03 54379.12 88888.00 2016-05-09 10:15:37.125 130 12546.90 11.05 54379.12 88888.00 2016-05-09 10:15:37.250 130 12547.10 11.10 54379.10 88888.00 2016-05-09 10:15:37.375 130 12547.30 11.18 54379.07 88888.00 2016-05-09 10:15:37.500 130 12547.48 11.22 54379.05 88888.00 2016-05-09 10:15:37.625 130 12547.60 11.30 54379.00 88888.00 2016-05-09 10:15:37.750 130 12547.70 11.38 54379.00 88888.00 2016-05-09 10:15:37.875 130 12547.83 11.47 54378.97 88888.00 2016-05-09 10:15:38.000 130 12547.95 11.60 54378.97 88888.00 2016-05-09 10:15:38.125 130 12548.02 11.68 54378.95 88888.00 2016-05-09 10:15:38.250 130 12548.20 11.75 54378.93 88888.00 2016-05-09 10:15:38.375 130 12548.33 11.88 54378.90 88888.00 2016-05-09 10:15:38.500 130 12548.42 11.97 54378.88 88888.00 2016-05-09 10:15:38.625 130 12548.45 12.07 54378.88 88888.00 2016-05-09 10:15:38.750 130 12548.50 12.18 54378.88 88888.00 2016-05-09 10:15:38.875 130 12548.55 12.32 54378.82 88888.00 2016-05-09 10:15:39.000 130 12548.60 12.45 54378.82 88888.00 2016-05-09 10:15:39.125 130 12548.62 12.55 54378.82 88888.00 2016-05-09 10:15:39.250 130 12548.58 12.72 54378.85 88888.00 2016-05-09 10:15:39.375 130 12548.60 12.80 54378.82 88888.00 2016-05-09 10:15:39.500 130 12548.58 12.90 54378.80 88888.00 2016-05-09 10:15:39.625 130 12548.58 13.03 54378.82 88888.00 2016-05-09 10:15:39.750 130 12548.55 13.15 54378.80 88888.00 2016-05-09 10:15:39.875 130 12548.55 13.20 54378.78 88888.00 2016-05-09 10:15:40.000 130 12548.52 13.28 54378.78 88888.00 2016-05-09 10:15:40.125 130 12548.45 13.35 54378.82 88888.00 2016-05-09 10:15:40.250 130 12548.40 13.45 54378.80 88888.00 2016-05-09 10:15:40.375 130 12548.40 13.53 54378.75 88888.00 2016-05-09 10:15:40.500 130 12548.42 13.60 54378.75 88888.00 2016-05-09 10:15:40.625 130 12548.42 13.65 54378.78 88888.00 2016-05-09 10:15:40.750 130 12548.45 13.75 54378.80 88888.00 2016-05-09 10:15:40.875 130 12548.48 13.80 54378.80 88888.00 2016-05-09 10:15:41.000 130 12548.48 13.90 54378.78 88888.00 2016-05-09 10:15:41.125 130 12548.50 13.95 54378.80 88888.00 2016-05-09 10:15:41.250 130 12548.40 14.00 54378.82 88888.00 2016-05-09 10:15:41.375 130 12548.33 14.03 54378.80 88888.00 2016-05-09 10:15:41.500 130 12548.30 14.12 54378.82 88888.00 2016-05-09 10:15:41.625 130 12548.33 14.18 54378.82 88888.00 2016-05-09 10:15:41.750 130 12548.33 14.22 54378.82 88888.00 2016-05-09 10:15:41.875 130 12548.30 14.25 54378.82 88888.00 2016-05-09 10:15:42.000 130 12548.30 14.32 54378.85 88888.00 2016-05-09 10:15:42.125 130 12548.30 14.35 54378.88 88888.00 2016-05-09 10:15:42.250 130 12548.30 14.40 54378.85 88888.00 2016-05-09 10:15:42.375 130 12548.33 14.43 54378.85 88888.00 2016-05-09 10:15:42.500 130 12548.33 14.50 54378.90 88888.00 2016-05-09 10:15:42.625 130 12548.30 14.55 54378.93 88888.00 2016-05-09 10:15:42.750 130 12548.27 14.60 54378.93 88888.00 2016-05-09 10:15:42.875 130 12548.30 14.70 54378.90 88888.00 2016-05-09 10:15:43.000 130 12548.25 14.78 54378.90 88888.00 2016-05-09 10:15:43.125 130 12548.23 14.85 54378.93 88888.00 2016-05-09 10:15:43.250 130 12548.20 14.93 54378.93 88888.00 2016-05-09 10:15:43.375 130 12548.25 14.97 54378.95 88888.00 2016-05-09 10:15:43.500 130 12548.23 15.05 54378.95 88888.00 2016-05-09 10:15:43.625 130 12548.15 15.10 54378.95 88888.00 2016-05-09 10:15:43.750 130 12548.08 15.15 54378.95 88888.00 2016-05-09 10:15:43.875 130 12548.00 15.20 54378.97 88888.00 2016-05-09 10:15:44.000 130 12547.95 15.28 54379.00 88888.00 2016-05-09 10:15:44.125 130 12547.90 15.35 54378.97 88888.00 2016-05-09 10:15:44.250 130 12547.85 15.38 54378.97 88888.00 2016-05-09 10:15:44.375 130 12547.85 15.40 54379.00 88888.00 2016-05-09 10:15:44.500 130 12547.75 15.45 54379.03 88888.00 2016-05-09 10:15:44.625 130 12547.67 15.53 54379.05 88888.00 2016-05-09 10:15:44.750 130 12547.67 15.55 54379.05 88888.00 2016-05-09 10:15:44.875 130 12547.62 15.60 54379.07 88888.00 2016-05-09 10:15:45.000 130 12547.52 15.60 54379.05 88888.00 2016-05-09 10:15:45.125 130 12547.42 15.57 54379.05 88888.00 2016-05-09 10:15:45.250 130 12547.33 15.62 54379.10 88888.00 2016-05-09 10:15:45.375 130 12547.27 15.62 54379.07 88888.00 2016-05-09 10:15:45.500 130 12547.23 15.68 54379.12 88888.00 2016-05-09 10:15:45.625 130 12547.10 15.70 54379.15 88888.00 2016-05-09 10:15:45.750 130 12546.92 15.72 54379.15 88888.00 2016-05-09 10:15:45.875 130 12546.77 15.72 54379.15 88888.00 2016-05-09 10:15:46.000 130 12546.67 15.75 54379.15 88888.00 2016-05-09 10:15:46.125 130 12546.52 15.82 54379.20 88888.00 2016-05-09 10:15:46.250 130 12546.38 15.82 54379.20 88888.00 2016-05-09 10:15:46.375 130 12546.33 15.85 54379.20 88888.00 2016-05-09 10:15:46.500 130 12546.25 15.93 54379.22 88888.00 2016-05-09 10:15:46.625 130 12546.15 15.95 54379.25 88888.00 2016-05-09 10:15:46.750 130 12545.98 16.00 54379.28 88888.00 2016-05-09 10:15:46.875 130 12545.90 16.05 54379.25 88888.00 2016-05-09 10:15:47.000 130 12545.85 16.12 54379.22 88888.00 2016-05-09 10:15:47.125 130 12545.77 16.20 54379.28 88888.00 2016-05-09 10:15:47.250 130 12545.67 16.30 54379.28 88888.00 2016-05-09 10:15:47.375 130 12545.67 16.38 54379.25 88888.00 2016-05-09 10:15:47.500 130 12545.67 16.48 54379.25 88888.00 2016-05-09 10:15:47.625 130 12545.67 16.60 54379.25 88888.00 2016-05-09 10:15:47.750 130 12545.65 16.70 54379.25 88888.00 2016-05-09 10:15:47.875 130 12545.62 16.80 54379.25 88888.00 2016-05-09 10:15:48.000 130 12545.62 16.88 54379.22 88888.00 2016-05-09 10:15:48.125 130 12545.65 16.98 54379.22 88888.00 2016-05-09 10:15:48.250 130 12545.67 17.07 54379.22 88888.00 2016-05-09 10:15:48.375 130 12545.77 17.20 54379.22 88888.00 2016-05-09 10:15:48.500 130 12545.83 17.25 54379.20 88888.00 2016-05-09 10:15:48.625 130 12545.88 17.30 54379.18 88888.00 2016-05-09 10:15:48.750 130 12546.00 17.45 54379.18 88888.00 2016-05-09 10:15:48.875 130 12546.15 17.57 54379.20 88888.00 2016-05-09 10:15:49.000 130 12546.25 17.65 54379.15 88888.00 2016-05-09 10:15:49.125 130 12546.30 17.70 54379.12 88888.00 2016-05-09 10:15:49.250 130 12546.38 17.82 54379.12 88888.00 2016-05-09 10:15:49.375 130 12546.52 17.90 54379.07 88888.00 2016-05-09 10:15:49.500 130 12546.75 18.00 54379.07 88888.00 2016-05-09 10:15:49.625 130 12546.88 18.10 54379.07 88888.00 2016-05-09 10:15:49.750 130 12547.00 18.18 54379.07 88888.00 2016-05-09 10:15:49.875 130 12547.17 18.27 54379.05 88888.00 2016-05-09 10:15:50.000 130 12547.33 18.32 54379.03 88888.00 2016-05-09 10:15:50.125 130 12547.45 18.38 54379.00 88888.00 2016-05-09 10:15:50.250 130 12547.52 18.45 54378.97 88888.00 2016-05-09 10:15:50.375 130 12547.73 18.50 54378.97 88888.00 2016-05-09 10:15:50.500 130 12547.98 18.57 54378.97 88888.00 2016-05-09 10:15:50.625 130 12548.12 18.68 54378.95 88888.00 2016-05-09 10:15:50.750 130 12548.33 18.75 54378.95 88888.00 2016-05-09 10:15:50.875 130 12548.50 18.85 54378.95 88888.00 2016-05-09 10:15:51.000 130 12548.67 18.88 54378.90 88888.00 2016-05-09 10:15:51.125 130 12548.77 18.90 54378.90 88888.00 2016-05-09 10:15:51.250 130 12548.92 18.95 54378.88 88888.00 2016-05-09 10:15:51.375 130 12549.12 19.00 54378.88 88888.00 2016-05-09 10:15:51.500 130 12549.27 19.05 54378.85 88888.00 2016-05-09 10:15:51.625 130 12549.48 19.07 54378.85 88888.00 2016-05-09 10:15:51.750 130 12549.62 19.07 54378.80 88888.00 2016-05-09 10:15:51.875 130 12549.77 19.07 54378.82 88888.00 2016-05-09 10:15:52.000 130 12549.92 19.10 54378.85 88888.00 2016-05-09 10:15:52.125 130 12550.08 19.12 54378.85 88888.00 2016-05-09 10:15:52.250 130 12550.17 19.10 54378.85 88888.00 2016-05-09 10:15:52.375 130 12550.25 19.12 54378.82 88888.00 2016-05-09 10:15:52.500 130 12550.35 19.12 54378.85 88888.00 2016-05-09 10:15:52.625 130 12550.40 19.12 54378.88 88888.00 2016-05-09 10:15:52.750 130 12550.50 19.10 54378.85 88888.00 2016-05-09 10:15:52.875 130 12550.62 19.10 54378.82 88888.00 2016-05-09 10:15:53.000 130 12550.77 19.10 54378.82 88888.00 2016-05-09 10:15:53.125 130 12550.80 19.07 54378.80 88888.00 2016-05-09 10:15:53.250 130 12550.88 19.07 54378.85 88888.00 2016-05-09 10:15:53.375 130 12550.98 19.10 54378.85 88888.00 2016-05-09 10:15:53.500 130 12551.00 19.10 54378.85 88888.00 2016-05-09 10:15:53.625 130 12551.08 19.12 54378.85 88888.00 2016-05-09 10:15:53.750 130 12551.15 19.12 54378.85 88888.00 2016-05-09 10:15:53.875 130 12551.25 19.15 54378.88 88888.00 2016-05-09 10:15:54.000 130 12551.35 19.15 54378.88 88888.00 2016-05-09 10:15:54.125 130 12551.40 19.18 54378.88 88888.00 2016-05-09 10:15:54.250 130 12551.35 19.18 54378.90 88888.00 2016-05-09 10:15:54.375 130 12551.35 19.20 54378.90 88888.00 2016-05-09 10:15:54.500 130 12551.35 19.18 54378.90 88888.00 2016-05-09 10:15:54.625 130 12551.40 19.15 54378.93 88888.00 2016-05-09 10:15:54.750 130 12551.42 19.15 54378.93 88888.00 2016-05-09 10:15:54.875 130 12551.52 19.18 54378.93 88888.00 2016-05-09 10:15:55.000 130 12551.58 19.18 54378.93 88888.00 2016-05-09 10:15:55.125 130 12551.60 19.18 54378.93 88888.00 2016-05-09 10:15:55.250 130 12551.60 19.20 54378.97 88888.00 2016-05-09 10:15:55.375 130 12551.60 19.20 54378.97 88888.00 2016-05-09 10:15:55.500 130 12551.62 19.25 54378.97 88888.00 2016-05-09 10:15:55.625 130 12551.70 19.27 54378.95 88888.00 2016-05-09 10:15:55.750 130 12551.75 19.30 54378.97 88888.00 2016-05-09 10:15:55.875 130 12551.83 19.32 54378.97 88888.00 2016-05-09 10:15:56.000 130 12551.90 19.30 54378.97 88888.00 2016-05-09 10:15:56.125 130 12551.92 19.35 54378.97 88888.00 2016-05-09 10:15:56.250 130 12551.88 19.40 54379.00 88888.00 2016-05-09 10:15:56.375 130 12551.88 19.40 54379.00 88888.00 2016-05-09 10:15:56.500 130 12551.92 19.40 54379.00 88888.00 2016-05-09 10:15:56.625 130 12551.95 19.43 54379.00 88888.00 2016-05-09 10:15:56.750 130 12552.00 19.45 54379.00 88888.00 2016-05-09 10:15:56.875 130 12552.05 19.43 54379.03 88888.00 2016-05-09 10:15:57.000 130 12552.12 19.43 54379.00 88888.00 2016-05-09 10:15:57.125 130 12552.23 19.43 54378.97 88888.00 2016-05-09 10:15:57.250 130 12552.23 19.40 54379.00 88888.00 2016-05-09 10:15:57.375 130 12552.30 19.40 54379.00 88888.00 2016-05-09 10:15:57.500 130 12552.33 19.43 54379.00 88888.00 2016-05-09 10:15:57.625 130 12552.38 19.45 54379.03 88888.00 2016-05-09 10:15:57.750 130 12552.42 19.45 54379.03 88888.00 2016-05-09 10:15:57.875 130 12552.55 19.50 54379.00 88888.00 2016-05-09 10:15:58.000 130 12552.65 19.50 54379.00 88888.00 2016-05-09 10:15:58.125 130 12552.67 19.52 54379.00 88888.00 2016-05-09 10:15:58.250 130 12552.70 19.55 54379.03 88888.00 2016-05-09 10:15:58.375 130 12552.88 19.57 54379.00 88888.00 2016-05-09 10:15:58.500 130 12552.98 19.62 54379.00 88888.00 2016-05-09 10:15:58.625 130 12553.08 19.62 54378.97 88888.00 2016-05-09 10:15:58.750 130 12553.17 19.68 54378.97 88888.00 2016-05-09 10:15:58.875 130 12553.33 19.68 54378.97 88888.00 2016-05-09 10:15:59.000 130 12553.42 19.70 54378.95 88888.00 2016-05-09 10:15:59.125 130 12553.52 19.73 54378.97 88888.00 2016-05-09 10:15:59.250 130 12553.55 19.73 54379.00 88888.00 2016-05-09 10:15:59.375 130 12553.62 19.77 54378.97 88888.00 2016-05-09 10:15:59.500 130 12553.75 19.77 54378.95 88888.00 2016-05-09 10:15:59.625 130 12553.85 19.77 54378.95 88888.00 2016-05-09 10:15:59.750 130 12553.92 19.80 54378.93 88888.00 2016-05-09 10:15:59.875 130 12554.02 19.77 54378.93 88888.00 2016-05-09 10:16:00.000 130 12554.10 19.80 54378.90 88888.00 2016-05-09 10:16:00.125 130 12554.10 19.82 54378.93 88888.00 2016-05-09 10:16:00.250 130 12554.17 19.85 54378.90 88888.00 2016-05-09 10:16:00.375 130 12554.33 19.88 54378.90 88888.00 2016-05-09 10:16:00.500 130 12554.38 19.85 54378.93 88888.00 2016-05-09 10:16:00.625 130 12554.45 19.85 54378.95 88888.00 2016-05-09 10:16:00.750 130 12554.50 19.88 54378.93 88888.00 2016-05-09 10:16:00.875 130 12554.58 19.85 54378.93 88888.00 2016-05-09 10:16:01.000 130 12554.62 19.85 54378.95 88888.00 2016-05-09 10:16:01.125 130 12554.60 19.88 54378.97 88888.00 2016-05-09 10:16:01.250 130 12554.60 19.85 54378.95 88888.00 2016-05-09 10:16:01.375 130 12554.67 19.88 54378.97 88888.00 2016-05-09 10:16:01.500 130 12554.70 19.88 54378.97 88888.00 2016-05-09 10:16:01.625 130 12554.70 19.85 54379.00 88888.00 2016-05-09 10:16:01.750 130 12554.73 19.80 54378.95 88888.00 2016-05-09 10:16:01.875 130 12554.70 19.80 54379.00 88888.00 2016-05-09 10:16:02.000 130 12554.73 19.80 54378.97 88888.00 2016-05-09 10:16:02.125 130 12554.62 19.77 54379.00 88888.00 2016-05-09 10:16:02.250 130 12554.52 19.77 54379.05 88888.00 2016-05-09 10:16:02.375 130 12554.50 19.75 54379.07 88888.00 2016-05-09 10:16:02.500 130 12554.42 19.70 54379.10 88888.00 2016-05-09 10:16:02.625 130 12554.33 19.65 54379.10 88888.00 2016-05-09 10:16:02.750 130 12554.30 19.62 54379.12 88888.00 2016-05-09 10:16:02.875 130 12554.23 19.60 54379.18 88888.00 2016-05-09 10:16:03.000 130 12554.10 19.55 54379.15 88888.00 2016-05-09 10:16:03.125 130 12554.00 19.50 54379.20 88888.00 2016-05-09 10:16:03.250 130 12553.90 19.45 54379.22 88888.00 2016-05-09 10:16:03.375 130 12553.83 19.43 54379.25 88888.00 2016-05-09 10:16:03.500 130 12553.73 19.38 54379.28 88888.00 2016-05-09 10:16:03.625 130 12553.62 19.35 54379.30 88888.00 2016-05-09 10:16:03.750 130 12553.52 19.27 54379.32 88888.00 2016-05-09 10:16:03.875 130 12553.40 19.23 54379.32 88888.00 2016-05-09 10:16:04.000 130 12553.35 19.15 54379.35 88888.00 2016-05-09 10:16:04.125 130 12553.35 19.07 54379.38 88888.00 2016-05-09 10:16:04.250 130 12553.23 19.02 54379.43 88888.00 2016-05-09 10:16:04.375 130 12553.15 18.98 54379.43 88888.00 2016-05-09 10:16:04.500 130 12553.08 18.93 54379.47 88888.00 2016-05-09 10:16:04.625 130 12552.98 18.90 54379.50 88888.00 2016-05-09 10:16:04.750 130 12552.95 18.88 54379.53 88888.00 2016-05-09 10:16:04.875 130 12552.85 18.80 54379.53 88888.00 2016-05-09 10:16:05.000 130 12552.83 18.80 54379.50 88888.00 2016-05-09 10:16:05.125 130 12552.77 18.75 54379.53 88888.00 2016-05-09 10:16:05.250 130 12552.70 18.70 54379.60 88888.00 2016-05-09 10:16:05.375 130 12552.67 18.68 54379.60 88888.00 2016-05-09 10:16:05.500 130 12552.65 18.62 54379.60 88888.00 2016-05-09 10:16:05.625 130 12552.65 18.60 54379.62 88888.00 2016-05-09 10:16:05.750 130 12552.67 18.60 54379.65 88888.00 2016-05-09 10:16:05.875 130 12552.67 18.57 54379.68 88888.00 2016-05-09 10:16:06.000 130 12552.65 18.50 54379.65 88888.00 2016-05-09 10:16:06.125 130 12552.55 18.48 54379.70 88888.00 2016-05-09 10:16:06.250 130 12552.42 18.50 54379.75 88888.00 2016-05-09 10:16:06.375 130 12552.50 18.50 54379.78 88888.00 2016-05-09 10:16:06.500 130 12552.55 18.50 54379.80 88888.00 2016-05-09 10:16:06.625 130 12552.55 18.48 54379.80 88888.00 2016-05-09 10:16:06.750 130 12552.55 18.48 54379.78 88888.00 2016-05-09 10:16:06.875 130 12552.60 18.50 54379.80 88888.00 2016-05-09 10:16:07.000 130 12552.62 18.55 54379.80 88888.00 2016-05-09 10:16:07.125 130 12552.58 18.62 54379.80 88888.00 2016-05-09 10:16:07.250 130 12552.60 18.60 54379.82 88888.00 2016-05-09 10:16:07.375 130 12552.62 18.62 54379.80 88888.00 2016-05-09 10:16:07.500 130 12552.65 18.62 54379.82 88888.00 2016-05-09 10:16:07.625 130 12552.65 18.70 54379.82 88888.00 2016-05-09 10:16:07.750 130 12552.70 18.70 54379.88 88888.00 2016-05-09 10:16:07.875 130 12552.75 18.73 54379.88 88888.00 2016-05-09 10:16:08.000 130 12552.83 18.73 54379.85 88888.00 2016-05-09 10:16:08.125 130 12552.85 18.77 54379.85 88888.00 2016-05-09 10:16:08.250 130 12552.95 18.82 54379.88 88888.00 2016-05-09 10:16:08.375 130 12553.05 18.85 54379.88 88888.00 2016-05-09 10:16:08.500 130 12552.98 18.90 54379.88 88888.00 2016-05-09 10:16:08.625 130 12553.02 18.95 54379.88 88888.00 2016-05-09 10:16:08.750 130 12553.08 19.00 54379.88 88888.00 2016-05-09 10:16:08.875 130 12553.12 19.05 54379.88 88888.00 2016-05-09 10:16:09.000 130 12553.15 19.10 54379.88 88888.00 2016-05-09 10:16:09.125 130 12553.23 19.10 54379.88 88888.00 2016-05-09 10:16:09.250 130 12553.27 19.12 54379.88 88888.00 2016-05-09 10:16:09.375 130 12553.33 19.20 54379.90 88888.00 2016-05-09 10:16:09.500 130 12553.25 19.23 54379.93 88888.00 2016-05-09 10:16:09.625 130 12553.27 19.27 54379.93 88888.00 2016-05-09 10:16:09.750 130 12553.33 19.30 54379.95 88888.00 2016-05-09 10:16:09.875 130 12553.30 19.30 54379.93 88888.00 2016-05-09 10:16:10.000 130 12553.30 19.38 54379.93 88888.00 2016-05-09 10:16:10.125 130 12553.30 19.40 54379.93 88888.00 2016-05-09 10:16:10.250 130 12553.30 19.45 54379.95 88888.00 2016-05-09 10:16:10.375 130 12553.35 19.48 54379.97 88888.00 2016-05-09 10:16:10.500 130 12553.33 19.48 54380.00 88888.00 2016-05-09 10:16:10.625 130 12553.33 19.50 54379.97 88888.00 2016-05-09 10:16:10.750 130 12553.38 19.57 54380.00 88888.00 2016-05-09 10:16:10.875 130 12553.40 19.57 54380.00 88888.00 2016-05-09 10:16:11.000 130 12553.42 19.60 54379.97 88888.00 2016-05-09 10:16:11.125 130 12553.45 19.62 54380.00 88888.00 2016-05-09 10:16:11.250 130 12553.45 19.68 54379.97 88888.00 2016-05-09 10:16:11.375 130 12553.50 19.68 54380.00 88888.00 2016-05-09 10:16:11.500 130 12553.50 19.68 54380.00 88888.00 2016-05-09 10:16:11.625 130 12553.50 19.68 54380.03 88888.00 2016-05-09 10:16:11.750 130 12553.48 19.68 54380.03 88888.00 2016-05-09 10:16:11.875 130 12553.48 19.68 54380.05 88888.00 2016-05-09 10:16:12.000 130 12553.45 19.65 54380.05 88888.00 2016-05-09 10:16:12.125 130 12553.50 19.60 54380.07 88888.00 2016-05-09 10:16:12.250 130 12553.52 19.57 54380.10 88888.00 2016-05-09 10:16:12.375 130 12553.62 19.57 54380.10 88888.00 2016-05-09 10:16:12.500 130 12553.67 19.57 54380.10 88888.00 2016-05-09 10:16:12.625 130 12553.65 19.57 54380.10 88888.00 2016-05-09 10:16:12.750 130 12553.67 19.52 54380.10 88888.00 2016-05-09 10:16:12.875 130 12553.75 19.55 54380.10 88888.00 2016-05-09 10:16:13.000 130 12553.85 19.55 54380.12 88888.00 2016-05-09 10:16:13.125 130 12553.90 19.57 54380.12 88888.00 2016-05-09 10:16:13.250 130 12554.02 19.60 54380.12 88888.00 2016-05-09 10:16:13.375 130 12554.08 19.60 54380.12 88888.00 2016-05-09 10:16:13.500 130 12554.05 19.65 54380.15 88888.00 2016-05-09 10:16:13.625 130 12554.12 19.68 54380.15 88888.00 2016-05-09 10:16:13.750 130 12554.25 19.75 54380.15 88888.00 2016-05-09 10:16:13.875 130 12554.23 19.77 54380.12 88888.00 2016-05-09 10:16:14.000 130 12554.23 19.82 54380.12 88888.00 2016-05-09 10:16:14.125 130 12554.30 19.90 54380.12 88888.00 2016-05-09 10:16:14.250 130 12554.33 20.00 54380.12 88888.00 2016-05-09 10:16:14.375 130 12554.42 20.10 54380.18 88888.00 2016-05-09 10:16:14.500 130 12554.50 20.18 54380.12 88888.00 2016-05-09 10:16:14.625 130 12554.48 20.25 54380.12 88888.00 2016-05-09 10:16:14.750 130 12554.52 20.40 54380.10 88888.00 2016-05-09 10:16:14.875 130 12554.58 20.52 54380.12 88888.00 2016-05-09 10:16:15.000 130 12554.70 20.65 54380.12 88888.00 2016-05-09 10:16:15.125 130 12554.77 20.80 54380.10 88888.00 2016-05-09 10:16:15.250 130 12554.73 20.93 54380.12 88888.00 2016-05-09 10:16:15.375 130 12554.70 21.05 54380.10 88888.00 2016-05-09 10:16:15.500 130 12554.75 21.23 54380.10 88888.00 2016-05-09 10:16:15.625 130 12554.83 21.38 54380.12 88888.00 2016-05-09 10:16:15.750 130 12554.90 21.50 54380.15 88888.00 2016-05-09 10:16:15.875 130 12554.98 21.65 54380.10 88888.00 2016-05-09 10:16:16.000 130 12554.98 21.80 54380.10 88888.00 2016-05-09 10:16:16.125 130 12554.95 21.90 54380.10 88888.00 2016-05-09 10:16:16.250 130 12554.98 22.02 54380.15 88888.00 2016-05-09 10:16:16.375 130 12555.00 22.18 54380.20 88888.00 2016-05-09 10:16:16.500 130 12555.00 22.32 54380.18 88888.00 2016-05-09 10:16:16.625 130 12554.98 22.43 54380.18 88888.00 2016-05-09 10:16:16.750 130 12554.95 22.52 54380.15 88888.00 2016-05-09 10:16:16.875 130 12554.92 22.60 54380.18 88888.00 2016-05-09 10:16:17.000 130 12554.92 22.70 54380.18 88888.00 2016-05-09 10:16:17.125 130 12554.90 22.82 54380.15 88888.00 2016-05-09 10:16:17.250 130 12554.88 22.93 54380.20 88888.00 2016-05-09 10:16:17.375 130 12554.88 23.00 54380.18 88888.00 2016-05-09 10:16:17.500 130 12554.77 23.10 54380.20 88888.00 2016-05-09 10:16:17.625 130 12554.70 23.20 54380.18 88888.00 2016-05-09 10:16:17.750 130 12554.73 23.30 54380.22 88888.00 2016-05-09 10:16:17.875 130 12554.73 23.32 54380.22 88888.00 2016-05-09 10:16:18.000 130 12554.73 23.43 54380.22 88888.00 2016-05-09 10:16:18.125 130 12554.65 23.48 54380.22 88888.00 2016-05-09 10:16:18.250 130 12554.58 23.55 54380.25 88888.00 2016-05-09 10:16:18.375 130 12554.58 23.60 54380.28 88888.00 2016-05-09 10:16:18.500 130 12554.45 23.68 54380.25 88888.00 2016-05-09 10:16:18.625 130 12554.35 23.73 54380.28 88888.00 2016-05-09 10:16:18.750 130 12554.30 23.80 54380.35 88888.00 2016-05-09 10:16:18.875 130 12554.27 23.82 54380.32 88888.00 2016-05-09 10:16:19.000 130 12554.25 23.82 54380.32 88888.00 2016-05-09 10:16:19.125 130 12554.12 23.82 54380.38 88888.00 2016-05-09 10:16:19.250 130 12554.08 23.88 54380.40 88888.00 2016-05-09 10:16:19.375 130 12554.12 23.90 54380.40 88888.00 2016-05-09 10:16:19.500 130 12554.23 23.93 54380.40 88888.00 2016-05-09 10:16:19.625 130 12554.25 23.93 54380.40 88888.00 2016-05-09 10:16:19.750 130 12554.27 23.90 54380.40 88888.00 2016-05-09 10:16:19.875 130 12554.27 23.90 54380.40 88888.00 2016-05-09 10:16:20.000 130 12554.38 23.90 54380.40 88888.00 2016-05-09 10:16:20.125 130 12554.42 23.90 54380.43 88888.00 2016-05-09 10:16:20.250 130 12554.50 23.93 54380.45 88888.00 2016-05-09 10:16:20.375 130 12554.62 23.95 54380.45 88888.00 2016-05-09 10:16:20.500 130 12554.73 23.93 54380.45 88888.00 2016-05-09 10:16:20.625 130 12554.88 23.93 54380.45 88888.00 2016-05-09 10:16:20.750 130 12555.00 23.95 54380.45 88888.00 2016-05-09 10:16:20.875 130 12555.15 23.98 54380.43 88888.00 2016-05-09 10:16:21.000 130 12555.27 24.00 54380.43 88888.00 2016-05-09 10:16:21.125 130 12555.35 24.02 54380.40 88888.00 2016-05-09 10:16:21.250 130 12555.42 24.05 54380.43 88888.00 2016-05-09 10:16:21.375 130 12555.58 24.10 54380.45 88888.00 2016-05-09 10:16:21.500 130 12555.70 24.12 54380.43 88888.00 2016-05-09 10:16:21.625 130 12555.85 24.18 54380.43 88888.00 2016-05-09 10:16:21.750 130 12555.98 24.20 54380.43 88888.00 2016-05-09 10:16:21.875 130 12556.08 24.25 54380.43 88888.00 2016-05-09 10:16:22.000 130 12556.23 24.27 54380.40 88888.00 2016-05-09 10:16:22.125 130 12556.38 24.30 54380.40 88888.00 2016-05-09 10:16:22.250 130 12556.48 24.32 54380.40 88888.00 2016-05-09 10:16:22.375 130 12556.62 24.40 54380.38 88888.00 2016-05-09 10:16:22.500 130 12556.73 24.45 54380.38 88888.00 2016-05-09 10:16:22.625 130 12556.80 24.48 54380.40 88888.00 2016-05-09 10:16:22.750 130 12556.85 24.52 54380.40 88888.00 2016-05-09 10:16:22.875 130 12556.90 24.57 54380.38 88888.00 2016-05-09 10:16:23.000 130 12556.85 24.60 54380.40 88888.00 2016-05-09 10:16:23.125 130 12556.83 24.62 54380.43 88888.00 2016-05-09 10:16:23.250 130 12556.85 24.70 54380.45 88888.00 2016-05-09 10:16:23.375 130 12556.85 24.75 54380.47 88888.00 2016-05-09 10:16:23.500 130 12556.77 24.77 54380.47 88888.00 2016-05-09 10:16:23.625 130 12556.75 24.77 54380.47 88888.00 2016-05-09 10:16:23.750 130 12556.70 24.80 54380.47 88888.00 2016-05-09 10:16:23.875 130 12556.62 24.82 54380.53 88888.00 2016-05-09 10:16:24.000 130 12556.45 24.80 54380.55 88888.00 2016-05-09 10:16:24.125 130 12556.33 24.77 54380.57 88888.00 2016-05-09 10:16:24.250 130 12556.17 24.77 54380.62 88888.00 2016-05-09 10:16:24.375 130 12556.08 24.75 54380.62 88888.00 2016-05-09 10:16:24.500 130 12555.98 24.75 54380.68 88888.00 2016-05-09 10:16:24.625 130 12555.92 24.70 54380.70 88888.00 2016-05-09 10:16:24.750 130 12555.83 24.65 54380.68 88888.00 2016-05-09 10:16:24.875 130 12555.70 24.60 54380.72 88888.00 2016-05-09 10:16:25.000 130 12555.58 24.57 54380.75 88888.00 2016-05-09 10:16:25.125 130 12555.38 24.52 54380.80 88888.00 2016-05-09 10:16:25.250 130 12555.25 24.50 54380.85 88888.00 2016-05-09 10:16:25.375 130 12555.02 24.48 54380.88 88888.00 2016-05-09 10:16:25.500 130 12554.80 24.38 54380.88 88888.00 2016-05-09 10:16:25.625 130 12554.65 24.35 54380.90 88888.00 2016-05-09 10:16:25.750 130 12554.55 24.30 54380.93 88888.00 2016-05-09 10:16:25.875 130 12554.40 24.25 54380.95 88888.00 2016-05-09 10:16:26.000 130 12554.30 24.23 54381.00 88888.00 2016-05-09 10:16:26.125 130 12554.20 24.23 54381.05 88888.00 2016-05-09 10:16:26.250 130 12554.12 24.15 54381.07 88888.00 2016-05-09 10:16:26.375 130 12554.02 24.07 54381.07 88888.00 2016-05-09 10:16:26.500 130 12553.85 24.05 54381.10 88888.00 2016-05-09 10:16:26.625 130 12553.73 24.00 54381.12 88888.00 2016-05-09 10:16:26.750 130 12553.65 23.98 54381.15 88888.00 2016-05-09 10:16:26.875 130 12553.58 23.93 54381.18 88888.00 2016-05-09 10:16:27.000 130 12553.55 23.93 54381.20 88888.00 2016-05-09 10:16:27.125 130 12553.55 23.90 54381.20 88888.00 2016-05-09 10:16:27.250 130 12553.52 23.85 54381.25 88888.00 2016-05-09 10:16:27.375 130 12553.52 23.85 54381.22 88888.00 2016-05-09 10:16:27.500 130 12553.48 23.85 54381.25 88888.00 2016-05-09 10:16:27.625 130 12553.45 23.85 54381.28 88888.00 2016-05-09 10:16:27.750 130 12553.42 23.80 54381.28 88888.00 2016-05-09 10:16:27.875 130 12553.45 23.82 54381.28 88888.00 2016-05-09 10:16:28.000 130 12553.45 23.85 54381.28 88888.00 2016-05-09 10:16:28.125 130 12553.40 23.88 54381.30 88888.00 2016-05-09 10:16:28.250 130 12553.38 23.88 54381.32 88888.00 2016-05-09 10:16:28.375 130 12553.45 23.90 54381.32 88888.00 2016-05-09 10:16:28.500 130 12553.48 23.93 54381.30 88888.00 2016-05-09 10:16:28.625 130 12553.50 24.00 54381.30 88888.00 2016-05-09 10:16:28.750 130 12553.50 24.05 54381.30 88888.00 2016-05-09 10:16:28.875 130 12553.58 24.07 54381.30 88888.00 2016-05-09 10:16:29.000 130 12553.67 24.10 54381.28 88888.00 2016-05-09 10:16:29.125 130 12553.75 24.15 54381.30 88888.00 2016-05-09 10:16:29.250 130 12553.77 24.27 54381.30 88888.00 2016-05-09 10:16:29.375 130 12553.80 24.38 54381.30 88888.00 2016-05-09 10:16:29.500 130 12553.88 24.48 54381.30 88888.00 2016-05-09 10:16:29.625 130 12553.98 24.57 54381.30 88888.00 2016-05-09 10:16:29.750 130 12554.02 24.65 54381.30 88888.00 2016-05-09 10:16:29.875 130 12554.05 24.75 54381.28 88888.00 2016-05-09 10:16:30.000 130 12554.12 24.88 54381.28 88888.00 2016-05-09 10:16:30.125 130 12554.25 25.00 54381.28 88888.00 2016-05-09 10:16:30.250 130 12554.27 25.15 54381.25 88888.00 2016-05-09 10:16:30.375 130 12554.33 25.25 54381.25 88888.00 2016-05-09 10:16:30.500 130 12554.38 25.40 54381.22 88888.00 2016-05-09 10:16:30.625 130 12554.40 25.52 54381.20 88888.00 2016-05-09 10:16:30.750 130 12554.52 25.65 54381.20 88888.00 2016-05-09 10:16:30.875 130 12554.65 25.77 54381.20 88888.00 2016-05-09 10:16:31.000 130 12554.73 25.85 54381.20 88888.00 2016-05-09 10:16:31.125 130 12554.77 26.00 54381.18 88888.00 2016-05-09 10:16:31.250 130 12554.83 26.10 54381.18 88888.00 2016-05-09 10:16:31.375 130 12554.83 26.23 54381.18 88888.00 2016-05-09 10:16:31.500 130 12554.85 26.35 54381.18 88888.00 2016-05-09 10:16:31.625 130 12554.85 26.43 54381.15 88888.00 2016-05-09 10:16:31.750 130 12554.88 26.50 54381.15 88888.00 2016-05-09 10:16:31.875 130 12554.90 26.60 54381.15 88888.00 2016-05-09 10:16:32.000 130 12555.00 26.68 54381.15 88888.00 2016-05-09 10:16:32.125 130 12555.05 26.80 54381.15 88888.00 2016-05-09 10:16:32.250 130 12555.08 26.90 54381.15 88888.00 2016-05-09 10:16:32.375 130 12555.15 26.98 54381.15 88888.00 2016-05-09 10:16:32.500 130 12555.17 27.00 54381.12 88888.00 2016-05-09 10:16:32.625 130 12555.15 27.05 54381.15 88888.00 2016-05-09 10:16:32.750 130 12555.17 27.07 54381.15 88888.00 2016-05-09 10:16:32.875 130 12555.17 27.12 54381.12 88888.00 2016-05-09 10:16:33.000 130 12555.15 27.15 54381.12 88888.00 2016-05-09 10:16:33.125 130 12555.12 27.18 54381.10 88888.00 2016-05-09 10:16:33.250 130 12555.15 27.18 54381.10 88888.00 2016-05-09 10:16:33.375 130 12555.20 27.18 54381.10 88888.00 2016-05-09 10:16:33.500 130 12555.15 27.18 54381.10 88888.00 2016-05-09 10:16:33.625 130 12555.15 27.18 54381.12 88888.00 2016-05-09 10:16:33.750 130 12555.20 27.18 54381.15 88888.00 2016-05-09 10:16:33.875 130 12555.23 27.18 54381.15 88888.00 2016-05-09 10:16:34.000 130 12555.20 27.15 54381.15 88888.00 2016-05-09 10:16:34.125 130 12555.20 27.07 54381.20 88888.00 2016-05-09 10:16:34.250 130 12555.20 27.02 54381.22 88888.00 2016-05-09 10:16:34.375 130 12555.20 27.00 54381.20 88888.00 2016-05-09 10:16:34.500 130 12555.17 27.00 54381.22 88888.00 2016-05-09 10:16:34.625 130 12555.12 26.98 54381.22 88888.00 2016-05-09 10:16:34.750 130 12555.15 26.93 54381.25 88888.00 2016-05-09 10:16:34.875 130 12555.23 26.90 54381.30 88888.00 2016-05-09 10:16:35.000 130 12555.25 26.93 54381.28 88888.00 2016-05-09 10:16:35.125 130 12555.27 26.88 54381.30 88888.00 2016-05-09 10:16:35.250 130 12555.20 26.82 54381.30 88888.00 2016-05-09 10:16:35.375 130 12555.12 26.80 54381.30 88888.00 2016-05-09 10:16:35.500 130 12555.02 26.80 54381.32 88888.00 2016-05-09 10:16:35.625 130 12555.02 26.82 54381.35 88888.00 2016-05-09 10:16:35.750 130 12555.02 26.82 54381.38 88888.00 2016-05-09 10:16:35.875 130 12554.95 26.75 54381.38 88888.00 2016-05-09 10:16:36.000 130 12554.95 26.75 54381.43 88888.00 2016-05-09 10:16:36.125 130 12554.85 26.73 54381.45 88888.00 2016-05-09 10:16:36.250 130 12554.75 26.70 54381.47 88888.00 2016-05-09 10:16:36.375 130 12554.83 26.73 54381.47 88888.00 2016-05-09 10:16:36.500 130 12554.77 26.73 54381.50 88888.00 2016-05-09 10:16:36.625 130 12554.62 26.68 54381.53 88888.00 2016-05-09 10:16:36.750 130 12554.55 26.70 54381.55 88888.00 2016-05-09 10:16:36.875 130 12554.48 26.70 54381.57 88888.00 2016-05-09 10:16:37.000 130 12554.42 26.70 54381.60 88888.00 2016-05-09 10:16:37.125 130 12554.40 26.73 54381.62 88888.00 2016-05-09 10:16:37.250 130 12554.30 26.73 54381.65 88888.00 2016-05-09 10:16:37.375 130 12554.23 26.77 54381.68 88888.00 2016-05-09 10:16:37.500 130 12554.15 26.80 54381.70 88888.00 2016-05-09 10:16:37.625 130 12554.02 26.77 54381.75 88888.00 2016-05-09 10:16:37.750 130 12553.92 26.80 54381.78 88888.00 2016-05-09 10:16:37.875 130 12553.80 26.80 54381.82 88888.00 2016-05-09 10:16:38.000 130 12553.65 26.77 54381.85 88888.00 2016-05-09 10:16:38.125 130 12553.58 26.80 54381.90 88888.00 2016-05-09 10:16:38.250 130 12553.45 26.85 54381.93 88888.00 2016-05-09 10:16:38.375 130 12553.42 26.85 54381.95 88888.00 2016-05-09 10:16:38.500 130 12553.30 26.88 54382.00 88888.00 2016-05-09 10:16:38.625 130 12553.20 26.85 54382.03 88888.00 2016-05-09 10:16:38.750 130 12553.10 26.88 54382.07 88888.00 2016-05-09 10:16:38.875 130 12552.98 26.88 54382.12 88888.00 2016-05-09 10:16:39.000 130 12552.83 26.85 54382.15 88888.00 2016-05-09 10:16:39.125 130 12552.75 26.88 54382.18 88888.00 2016-05-09 10:16:39.250 130 12552.67 26.82 54382.22 88888.00 2016-05-09 10:16:39.375 130 12552.65 26.80 54382.22 88888.00 2016-05-09 10:16:39.500 130 12552.58 26.77 54382.28 88888.00 2016-05-09 10:16:39.625 130 12552.40 26.75 54382.32 88888.00 2016-05-09 10:16:39.750 130 12552.23 26.77 54382.38 88888.00 2016-05-09 10:16:39.875 130 12552.05 26.73 54382.38 88888.00 2016-05-09 10:16:40.000 130 12551.92 26.68 54382.43 88888.00 2016-05-09 10:16:40.125 130 12551.83 26.65 54382.47 88888.00 2016-05-09 10:16:40.250 130 12551.75 26.60 54382.50 88888.00 2016-05-09 10:16:40.375 130 12551.70 26.55 54382.53 88888.00 2016-05-09 10:16:40.500 130 12551.60 26.52 54382.55 88888.00 2016-05-09 10:16:40.625 130 12551.60 26.50 54382.60 88888.00 2016-05-09 10:16:40.750 130 12551.58 26.45 54382.62 88888.00 2016-05-09 10:16:40.875 130 12551.50 26.45 54382.62 88888.00 2016-05-09 10:16:41.000 130 12551.45 26.38 54382.62 88888.00 2016-05-09 10:16:41.125 130 12551.42 26.38 54382.65 88888.00 2016-05-09 10:16:41.250 130 12551.40 26.35 54382.68 88888.00 2016-05-09 10:16:41.375 130 12551.45 26.35 54382.68 88888.00 2016-05-09 10:16:41.500 130 12551.45 26.32 54382.72 88888.00 2016-05-09 10:16:41.625 130 12551.48 26.27 54382.72 88888.00 2016-05-09 10:16:41.750 130 12551.48 26.25 54382.72 88888.00 2016-05-09 10:16:41.875 130 12551.55 26.30 54382.75 88888.00 2016-05-09 10:16:42.000 130 12551.65 26.30 54382.75 88888.00 2016-05-09 10:16:42.125 130 12551.70 26.30 54382.75 88888.00 2016-05-09 10:16:42.250 130 12551.83 26.27 54382.80 88888.00 2016-05-09 10:16:42.375 130 12551.92 26.30 54382.80 88888.00 2016-05-09 10:16:42.500 130 12551.92 26.32 54382.80 88888.00 2016-05-09 10:16:42.625 130 12552.02 26.27 54382.80 88888.00 2016-05-09 10:16:42.750 130 12552.12 26.32 54382.80 88888.00 2016-05-09 10:16:42.875 130 12552.23 26.35 54382.82 88888.00 2016-05-09 10:16:43.000 130 12552.33 26.38 54382.80 88888.00 2016-05-09 10:16:43.125 130 12552.40 26.40 54382.80 88888.00 2016-05-09 10:16:43.250 130 12552.50 26.40 54382.82 88888.00 2016-05-09 10:16:43.375 130 12552.67 26.45 54382.82 88888.00 2016-05-09 10:16:43.500 130 12552.77 26.48 54382.82 88888.00 2016-05-09 10:16:43.625 130 12552.80 26.48 54382.85 88888.00 2016-05-09 10:16:43.750 130 12552.83 26.52 54382.85 88888.00 2016-05-09 10:16:43.875 130 12553.00 26.52 54382.88 88888.00 2016-05-09 10:16:44.000 130 12553.15 26.60 54382.88 88888.00 2016-05-09 10:16:44.125 130 12553.27 26.62 54382.90 88888.00 2016-05-09 10:16:44.250 130 12553.42 26.62 54382.88 88888.00 2016-05-09 10:16:44.375 130 12553.58 26.70 54382.90 88888.00 2016-05-09 10:16:44.500 130 12553.58 26.73 54382.90 88888.00 2016-05-09 10:16:44.625 130 12553.58 26.75 54382.90 88888.00 2016-05-09 10:16:44.750 130 12553.70 26.82 54382.95 88888.00 2016-05-09 10:16:44.875 130 12553.83 26.85 54382.95 88888.00 2016-05-09 10:16:45.000 130 12553.95 26.88 54382.95 88888.00 2016-05-09 10:16:45.125 130 12554.00 26.90 54382.97 88888.00 2016-05-09 10:16:45.250 130 12553.98 26.95 54382.95 88888.00 2016-05-09 10:16:45.375 130 12554.05 26.95 54382.97 88888.00 2016-05-09 10:16:45.500 130 12554.15 26.98 54383.00 88888.00 2016-05-09 10:16:45.625 130 12554.25 26.98 54383.00 88888.00 2016-05-09 10:16:45.750 130 12554.35 26.98 54383.03 88888.00 2016-05-09 10:16:45.875 130 12554.40 26.95 54383.05 88888.00 2016-05-09 10:16:46.000 130 12554.48 27.00 54383.07 88888.00 2016-05-09 10:16:46.125 130 12554.52 27.00 54383.07 88888.00 2016-05-09 10:16:46.250 130 12554.60 27.00 54383.12 88888.00 2016-05-09 10:16:46.375 130 12554.65 27.00 54383.10 88888.00 2016-05-09 10:16:46.500 130 12554.70 27.05 54383.12 88888.00 2016-05-09 10:16:46.625 130 12554.80 27.02 54383.15 88888.00 2016-05-09 10:16:46.750 130 12554.88 27.00 54383.15 88888.00 2016-05-09 10:16:46.875 130 12554.90 26.95 54383.15 88888.00 2016-05-09 10:16:47.000 130 12554.92 26.93 54383.15 88888.00 2016-05-09 10:16:47.125 130 12554.98 26.90 54383.18 88888.00 2016-05-09 10:16:47.250 130 12554.98 26.85 54383.22 88888.00 2016-05-09 10:16:47.375 130 12555.05 26.77 54383.25 88888.00 2016-05-09 10:16:47.500 130 12555.10 26.73 54383.28 88888.00 2016-05-09 10:16:47.625 130 12555.15 26.65 54383.30 88888.00 2016-05-09 10:16:47.750 130 12555.12 26.60 54383.32 88888.00 2016-05-09 10:16:47.875 130 12555.10 26.52 54383.35 88888.00 2016-05-09 10:16:48.000 130 12555.15 26.43 54383.38 88888.00 2016-05-09 10:16:48.125 130 12555.23 26.35 54383.43 88888.00 2016-05-09 10:16:48.250 130 12555.23 26.25 54383.50 88888.00 2016-05-09 10:16:48.375 130 12555.25 26.15 54383.50 88888.00 2016-05-09 10:16:48.500 130 12555.20 26.10 54383.50 88888.00 2016-05-09 10:16:48.625 130 12555.20 26.00 54383.55 88888.00 2016-05-09 10:16:48.750 130 12555.10 25.93 54383.57 88888.00 2016-05-09 10:16:48.875 130 12555.02 25.82 54383.60 88888.00 2016-05-09 10:16:49.000 130 12555.10 25.82 54383.65 88888.00 2016-05-09 10:16:49.125 130 12555.08 25.75 54383.68 88888.00 2016-05-09 10:16:49.250 130 12555.00 25.68 54383.70 88888.00 2016-05-09 10:16:49.375 130 12555.00 25.65 54383.72 88888.00 2016-05-09 10:16:49.500 130 12554.95 25.62 54383.75 88888.00 2016-05-09 10:16:49.625 130 12554.95 25.62 54383.78 88888.00 2016-05-09 10:16:49.750 130 12554.88 25.60 54383.78 88888.00 2016-05-09 10:16:49.875 130 12554.80 25.57 54383.80 88888.00 2016-05-09 10:16:50.000 130 12554.77 25.57 54383.82 88888.00 2016-05-09 10:16:50.125 130 12554.73 25.57 54383.88 88888.00 2016-05-09 10:16:50.250 130 12554.62 25.57 54383.93 88888.00 2016-05-09 10:16:50.375 130 12554.60 25.60 54383.95 88888.00 2016-05-09 10:16:50.500 130 12554.55 25.60 54383.93 88888.00 2016-05-09 10:16:50.625 130 12554.48 25.60 54383.95 88888.00 2016-05-09 10:16:50.750 130 12554.45 25.65 54383.97 88888.00 2016-05-09 10:16:50.875 130 12554.38 25.65 54384.00 88888.00 2016-05-09 10:16:51.000 130 12554.30 25.68 54384.03 88888.00 2016-05-09 10:16:51.125 130 12554.23 25.70 54384.03 88888.00 2016-05-09 10:16:51.250 130 12554.12 25.73 54384.05 88888.00 2016-05-09 10:16:51.375 130 12554.08 25.75 54384.07 88888.00 2016-05-09 10:16:51.500 130 12553.95 25.75 54384.10 88888.00 2016-05-09 10:16:51.625 130 12553.85 25.77 54384.10 88888.00 2016-05-09 10:16:51.750 130 12553.75 25.75 54384.12 88888.00 2016-05-09 10:16:51.875 130 12553.65 25.77 54384.15 88888.00 2016-05-09 10:16:52.000 130 12553.58 25.75 54384.15 88888.00 2016-05-09 10:16:52.125 130 12553.50 25.80 54384.18 88888.00 2016-05-09 10:16:52.250 130 12553.35 25.80 54384.20 88888.00 2016-05-09 10:16:52.375 130 12553.27 25.77 54384.22 88888.00 2016-05-09 10:16:52.500 130 12553.20 25.77 54384.28 88888.00 2016-05-09 10:16:52.625 130 12553.10 25.80 54384.28 88888.00 2016-05-09 10:16:52.750 130 12553.02 25.77 54384.28 88888.00 2016-05-09 10:16:52.875 130 12552.95 25.75 54384.28 88888.00 2016-05-09 10:16:53.000 130 12552.88 25.77 54384.30 88888.00 2016-05-09 10:16:53.125 130 12552.83 25.77 54384.35 88888.00 2016-05-09 10:16:53.250 130 12552.73 25.77 54384.38 88888.00 2016-05-09 10:16:53.375 130 12552.67 25.75 54384.38 88888.00 2016-05-09 10:16:53.500 130 12552.65 25.75 54384.40 88888.00 2016-05-09 10:16:53.625 130 12552.65 25.75 54384.43 88888.00 2016-05-09 10:16:53.750 130 12552.65 25.73 54384.45 88888.00 2016-05-09 10:16:53.875 130 12552.65 25.75 54384.47 88888.00 2016-05-09 10:16:54.000 130 12552.62 25.73 54384.50 88888.00 2016-05-09 10:16:54.125 130 12552.65 25.73 54384.53 88888.00 2016-05-09 10:16:54.250 130 12552.62 25.73 54384.55 88888.00 2016-05-09 10:16:54.375 130 12552.70 25.77 54384.55 88888.00 2016-05-09 10:16:54.500 130 12552.67 25.75 54384.57 88888.00 2016-05-09 10:16:54.625 130 12552.73 25.75 54384.57 88888.00 2016-05-09 10:16:54.750 130 12552.83 25.73 54384.60 88888.00 2016-05-09 10:16:54.875 130 12552.92 25.75 54384.62 88888.00 2016-05-09 10:16:55.000 130 12553.02 25.77 54384.62 88888.00 2016-05-09 10:16:55.125 130 12553.12 25.80 54384.65 88888.00 2016-05-09 10:16:55.250 130 12553.23 25.82 54384.62 88888.00 2016-05-09 10:16:55.375 130 12553.35 25.85 54384.62 88888.00 2016-05-09 10:16:55.500 130 12553.45 25.88 54384.65 88888.00 2016-05-09 10:16:55.625 130 12553.52 25.90 54384.68 88888.00 2016-05-09 10:16:55.750 130 12553.62 25.93 54384.68 88888.00 2016-05-09 10:16:55.875 130 12553.75 25.93 54384.68 88888.00 2016-05-09 10:16:56.000 130 12553.85 25.95 54384.65 88888.00 2016-05-09 10:16:56.125 130 12553.90 25.95 54384.65 88888.00 2016-05-09 10:16:56.250 130 12554.00 25.95 54384.70 88888.00 2016-05-09 10:16:56.375 130 12554.12 25.95 54384.72 88888.00 2016-05-09 10:16:56.500 130 12554.20 25.93 54384.72 88888.00 2016-05-09 10:16:56.625 130 12554.35 25.90 54384.72 88888.00 2016-05-09 10:16:56.750 130 12554.48 25.90 54384.72 88888.00 2016-05-09 10:16:56.875 130 12554.58 25.85 54384.72 88888.00 2016-05-09 10:16:57.000 130 12554.67 25.77 54384.72 88888.00 2016-05-09 10:16:57.125 130 12554.85 25.73 54384.72 88888.00 2016-05-09 10:16:57.250 130 12554.98 25.65 54384.78 88888.00 2016-05-09 10:16:57.375 130 12555.08 25.60 54384.80 88888.00 2016-05-09 10:16:57.500 130 12555.20 25.55 54384.78 88888.00 2016-05-09 10:16:57.625 130 12555.33 25.45 54384.78 88888.00 2016-05-09 10:16:57.750 130 12555.48 25.40 54384.78 88888.00 2016-05-09 10:16:57.875 130 12555.60 25.35 54384.78 88888.00 2016-05-09 10:16:58.000 130 12555.73 25.30 54384.78 88888.00 2016-05-09 10:16:58.125 130 12555.75 25.20 54384.78 88888.00 2016-05-09 10:16:58.250 130 12555.83 25.12 54384.82 88888.00 2016-05-09 10:16:58.375 130 12555.98 25.12 54384.80 88888.00 2016-05-09 10:16:58.500 130 12556.05 25.07 54384.80 88888.00 2016-05-09 10:16:58.625 130 12556.05 24.98 54384.82 88888.00 2016-05-09 10:16:58.750 130 12556.12 24.93 54384.82 88888.00 2016-05-09 10:16:58.875 130 12556.20 24.88 54384.85 88888.00 2016-05-09 10:16:59.000 130 12556.27 24.82 54384.82 88888.00 2016-05-09 10:16:59.125 130 12544.20 24.82 54372.78 88888.00 2016-05-09 10:16:59.250 130 12544.20 24.80 54372.78 88888.00 2016-05-09 10:16:59.375 130 12544.17 24.77 54372.78 88888.00 2016-05-09 10:16:59.500 130 12544.17 24.77 54372.80 88888.00 2016-05-09 10:16:59.625 130 12544.20 24.75 54372.80 88888.00 2016-05-09 10:16:59.750 130 12544.23 24.80 54372.82 88888.00 2016-05-09 10:16:59.875 130 12544.27 24.77 54372.82 88888.00 2016-05-09 10:17:00.000 130 12544.25 24.75 54372.82 88888.00 2016-05-09 10:17:00.125 130 12556.30 24.73 54384.93 88888.00 2016-05-09 10:17:00.250 130 12556.30 24.75 54384.95 88888.00 2016-05-09 10:17:00.375 130 12556.35 24.80 54384.93 88888.00 2016-05-09 10:17:00.500 130 12556.38 24.75 54384.93 88888.00 2016-05-09 10:17:00.625 130 12556.42 24.77 54384.95 88888.00 2016-05-09 10:17:00.750 130 12556.42 24.80 54384.95 88888.00 2016-05-09 10:17:00.875 130 12556.40 24.85 54384.97 88888.00 2016-05-09 10:17:01.000 130 12556.48 24.93 54384.95 88888.00 2016-05-09 10:17:01.125 130 12556.45 24.98 54384.93 88888.00 2016-05-09 10:17:01.250 130 12556.45 25.05 54384.93 88888.00 2016-05-09 10:17:01.375 130 12556.52 25.12 54384.93 88888.00 2016-05-09 10:17:01.500 130 12556.58 25.23 54384.95 88888.00 2016-05-09 10:17:01.625 130 12556.58 25.30 54384.95 88888.00 2016-05-09 10:17:01.750 130 12556.60 25.43 54384.93 88888.00 2016-05-09 10:17:01.875 130 12556.70 25.50 54384.93 88888.00 2016-05-09 10:17:02.000 130 12556.73 25.57 54384.90 88888.00 2016-05-09 10:17:02.125 130 12556.75 25.65 54384.93 88888.00 2016-05-09 10:17:02.250 130 12556.75 25.77 54384.93 88888.00 2016-05-09 10:17:02.375 130 12556.80 25.90 54384.93 88888.00 2016-05-09 10:17:02.500 130 12556.80 26.00 54384.95 88888.00 2016-05-09 10:17:02.625 130 12556.77 26.10 54384.93 88888.00 2016-05-09 10:17:02.750 130 12556.75 26.20 54384.93 88888.00 2016-05-09 10:17:02.875 130 12556.77 26.30 54384.93 88888.00 2016-05-09 10:17:03.000 130 12556.73 26.43 54384.93 88888.00 2016-05-09 10:17:03.125 130 12556.65 26.48 54384.93 88888.00 2016-05-09 10:17:03.250 130 12556.67 26.60 54384.93 88888.00 2016-05-09 10:17:03.375 130 12556.75 26.73 54384.93 88888.00 2016-05-09 10:17:03.500 130 12556.75 26.82 54384.93 88888.00 2016-05-09 10:17:03.625 130 12556.75 26.98 54384.95 88888.00 2016-05-09 10:17:03.750 130 12556.75 27.12 54384.97 88888.00 2016-05-09 10:17:03.875 130 12556.70 27.23 54384.95 88888.00 2016-05-09 10:17:04.000 130 12556.67 27.32 54384.97 88888.00 2016-05-09 10:17:04.125 130 12556.67 27.45 54384.97 88888.00 2016-05-09 10:17:04.250 130 12556.67 27.57 54384.97 88888.00 2016-05-09 10:17:04.375 130 12556.73 27.68 54384.95 88888.00 2016-05-09 10:17:04.500 130 12556.67 27.80 54384.95 88888.00 2016-05-09 10:17:04.625 130 12556.70 27.90 54384.97 88888.00 2016-05-09 10:17:04.750 130 12556.73 28.00 54384.95 88888.00 2016-05-09 10:17:04.875 130 12556.77 28.05 54384.93 88888.00 2016-05-09 10:17:05.000 130 12556.83 28.12 54384.90 88888.00 2016-05-09 10:17:05.125 130 12556.83 28.18 54384.95 88888.00 2016-05-09 10:17:05.250 130 12556.85 28.20 54384.95 88888.00 2016-05-09 10:17:05.375 130 12557.00 28.25 54384.95 88888.00 2016-05-09 10:17:05.500 130 12557.05 28.30 54384.95 88888.00 2016-05-09 10:17:05.625 130 12557.02 28.30 54384.97 88888.00 2016-05-09 10:17:05.750 130 12557.05 28.38 54385.00 88888.00 2016-05-09 10:17:05.875 130 12557.10 28.43 54385.00 88888.00 2016-05-09 10:17:06.000 130 12557.15 28.45 54384.97 88888.00 2016-05-09 10:17:06.125 130 12557.25 28.50 54385.00 88888.00 2016-05-09 10:17:06.250 130 12557.38 28.52 54385.03 88888.00 2016-05-09 10:17:06.375 130 12557.48 28.57 54385.03 88888.00 2016-05-09 10:17:06.500 130 12557.55 28.60 54385.05 88888.00 2016-05-09 10:17:06.625 130 12557.62 28.65 54385.03 88888.00 2016-05-09 10:17:06.750 130 12557.65 28.68 54385.03 88888.00 2016-05-09 10:17:06.875 130 12557.77 28.68 54385.05 88888.00 2016-05-09 10:17:07.000 130 12557.88 28.70 54385.05 88888.00 2016-05-09 10:17:07.125 130 12557.92 28.73 54385.05 88888.00 2016-05-09 10:17:07.250 130 12557.98 28.75 54385.07 88888.00 2016-05-09 10:17:07.375 130 12558.05 28.77 54385.10 88888.00 2016-05-09 10:17:07.500 130 12558.23 28.77 54385.12 88888.00 2016-05-09 10:17:07.625 130 12558.35 28.80 54385.10 88888.00 2016-05-09 10:17:07.750 130 12558.40 28.82 54385.10 88888.00 2016-05-09 10:17:07.875 130 12558.50 28.88 54385.12 88888.00 2016-05-09 10:17:08.000 130 12558.62 28.88 54385.15 88888.00 2016-05-09 10:17:08.125 130 12558.77 28.88 54385.20 88888.00 2016-05-09 10:17:08.250 130 12558.85 28.85 54385.20 88888.00 2016-05-09 10:17:08.375 130 12558.92 28.82 54385.20 88888.00 2016-05-09 10:17:08.500 130 12559.00 28.82 54385.20 88888.00 2016-05-09 10:17:08.625 130 12559.02 28.80 54385.22 88888.00 2016-05-09 10:17:08.750 130 12559.12 28.80 54385.22 88888.00 2016-05-09 10:17:08.875 130 12559.17 28.80 54385.25 88888.00 2016-05-09 10:17:09.000 130 12559.30 28.80 54385.25 88888.00 2016-05-09 10:17:09.125 130 12559.30 28.77 54385.30 88888.00 2016-05-09 10:17:09.250 130 12559.35 28.68 54385.30 88888.00 2016-05-09 10:17:09.375 130 12559.45 28.68 54385.32 88888.00 2016-05-09 10:17:09.500 130 12559.48 28.68 54385.35 88888.00 2016-05-09 10:17:09.625 130 12559.50 28.65 54385.38 88888.00 2016-05-09 10:17:09.750 130 12559.55 28.60 54385.38 88888.00 2016-05-09 10:17:09.875 130 12559.60 28.57 54385.38 88888.00 2016-05-09 10:17:10.000 130 12559.62 28.55 54385.40 88888.00 2016-05-09 10:17:10.125 130 12559.65 28.52 54385.45 88888.00 2016-05-09 10:17:10.250 130 12559.60 28.48 54385.45 88888.00 2016-05-09 10:17:10.375 130 12559.62 28.50 54385.50 88888.00 2016-05-09 10:17:10.500 130 12559.55 28.52 54385.53 88888.00 2016-05-09 10:17:10.625 130 12559.45 28.50 54385.57 88888.00 2016-05-09 10:17:10.750 130 12559.38 28.50 54385.60 88888.00 2016-05-09 10:17:10.875 130 12559.35 28.52 54385.62 88888.00 2016-05-09 10:17:11.000 130 12559.30 28.48 54385.68 88888.00 2016-05-09 10:17:11.125 130 12559.20 28.45 54385.70 88888.00 2016-05-09 10:17:11.250 130 12559.12 28.43 54385.72 88888.00 2016-05-09 10:17:11.375 130 12559.00 28.40 54385.78 88888.00 2016-05-09 10:17:11.500 130 12558.90 28.38 54385.80 88888.00 2016-05-09 10:17:11.625 130 12558.83 28.32 54385.82 88888.00 2016-05-09 10:17:11.750 130 12558.73 28.30 54385.85 88888.00 2016-05-09 10:17:11.875 130 12558.58 28.23 54385.90 88888.00 2016-05-09 10:17:12.000 130 12558.45 28.18 54385.90 88888.00 2016-05-09 10:17:12.125 130 12558.38 28.12 54385.97 88888.00 2016-05-09 10:17:12.250 130 12558.33 28.07 54386.00 88888.00 2016-05-09 10:17:12.375 130 12558.20 28.05 54386.03 88888.00 2016-05-09 10:17:12.500 130 12558.05 28.05 54386.07 88888.00 2016-05-09 10:17:12.625 130 12557.95 28.00 54386.07 88888.00 2016-05-09 10:17:12.750 130 12557.85 27.98 54386.12 88888.00 2016-05-09 10:17:12.875 130 12557.70 27.98 54386.15 88888.00 2016-05-09 10:17:13.000 130 12557.62 27.95 54386.18 88888.00 2016-05-09 10:17:13.125 130 12557.55 27.93 54386.18 88888.00 2016-05-09 10:17:13.250 130 12557.42 27.85 54386.22 88888.00 2016-05-09 10:17:13.375 130 12557.30 27.88 54386.22 88888.00 2016-05-09 10:17:13.500 130 12557.20 27.85 54386.28 88888.00 2016-05-09 10:17:13.625 130 12557.12 27.85 54386.28 88888.00 2016-05-09 10:17:13.750 130 12557.10 27.85 54386.30 88888.00 2016-05-09 10:17:13.875 130 12557.05 27.88 54386.32 88888.00 2016-05-09 10:17:14.000 130 12556.95 27.93 54386.35 88888.00 2016-05-09 10:17:14.125 130 12556.85 27.98 54386.35 88888.00 2016-05-09 10:17:14.250 130 12556.80 28.02 54386.40 88888.00 2016-05-09 10:17:14.375 130 12556.73 28.07 54386.43 88888.00 2016-05-09 10:17:14.500 130 12556.60 28.12 54386.40 88888.00 2016-05-09 10:17:14.625 130 12556.45 28.18 54386.43 88888.00 2016-05-09 10:17:14.750 130 12556.33 28.27 54386.45 88888.00 2016-05-09 10:17:14.875 130 12556.25 28.40 54386.43 88888.00 2016-05-09 10:17:15.000 130 12556.10 28.52 54386.47 88888.00 2016-05-09 10:17:15.125 130 12555.98 28.62 54386.50 88888.00 2016-05-09 10:17:15.250 130 12555.83 28.75 54386.53 88888.00 2016-05-09 10:17:15.375 130 12555.75 28.82 54386.53 88888.00 2016-05-09 10:17:15.500 130 12555.60 28.93 54386.55 88888.00 2016-05-09 10:17:15.625 130 12555.40 29.02 54386.57 88888.00 2016-05-09 10:17:15.750 130 12555.25 29.12 54386.60 88888.00 2016-05-09 10:17:15.875 130 12555.10 29.18 54386.62 88888.00 2016-05-09 10:17:16.000 130 12554.98 29.25 54386.62 88888.00 2016-05-09 10:17:16.125 130 12554.90 29.27 54386.68 88888.00 2016-05-09 10:17:16.250 130 12554.77 29.35 54386.68 88888.00 2016-05-09 10:17:16.375 130 12554.62 29.38 54386.70 88888.00 2016-05-09 10:17:16.500 130 12554.42 29.40 54386.75 88888.00 2016-05-09 10:17:16.625 130 12554.35 29.45 54386.72 88888.00 2016-05-09 10:17:16.750 130 12554.20 29.45 54386.80 88888.00 2016-05-09 10:17:16.875 130 12554.05 29.43 54386.82 88888.00 2016-05-09 10:17:17.000 130 12553.98 29.38 54386.85 88888.00 2016-05-09 10:17:17.125 130 12553.83 29.35 54386.88 88888.00 2016-05-09 10:17:17.250 130 12553.65 29.32 54386.95 88888.00 2016-05-09 10:17:17.375 130 12553.58 29.27 54386.97 88888.00 2016-05-09 10:17:17.500 130 12553.52 29.20 54386.97 88888.00 2016-05-09 10:17:17.625 130 12553.45 29.12 54387.00 88888.00 2016-05-09 10:17:17.750 130 12553.40 29.02 54387.03 88888.00 2016-05-09 10:17:17.875 130 12553.35 28.95 54387.07 88888.00 2016-05-09 10:17:18.000 130 12553.30 28.85 54387.07 88888.00 2016-05-09 10:17:18.125 130 12553.20 28.75 54387.10 88888.00 2016-05-09 10:17:18.250 130 12553.15 28.62 54387.15 88888.00 2016-05-09 10:17:18.375 130 12553.10 28.55 54387.15 88888.00 2016-05-09 10:17:18.500 130 12553.15 28.45 54387.20 88888.00 2016-05-09 10:17:18.625 130 12553.20 28.35 54387.22 88888.00 2016-05-09 10:17:18.750 130 12553.12 28.20 54387.25 88888.00 2016-05-09 10:17:18.875 130 12553.08 28.07 54387.28 88888.00 2016-05-09 10:17:19.000 130 12553.05 27.98 54387.32 88888.00 2016-05-09 10:17:19.125 130 12553.05 27.88 54387.35 88888.00 2016-05-09 10:17:19.250 130 12553.02 27.75 54387.40 88888.00 2016-05-09 10:17:19.375 130 12553.00 27.62 54387.43 88888.00 2016-05-09 10:17:19.500 130 12553.00 27.48 54387.45 88888.00 2016-05-09 10:17:19.625 130 12553.02 27.38 54387.47 88888.00 2016-05-09 10:17:19.750 130 12553.02 27.25 54387.53 88888.00 2016-05-09 10:17:19.875 130 12553.02 27.07 54387.55 88888.00 2016-05-09 10:17:20.000 130 12553.15 26.93 54387.57 88888.00 2016-05-09 10:17:20.125 130 12553.17 26.80 54387.57 88888.00 2016-05-09 10:17:20.250 130 12553.15 26.57 54387.60 88888.00 2016-05-09 10:17:20.375 130 12553.23 26.48 54387.62 88888.00 2016-05-09 10:17:20.500 130 12553.33 26.32 54387.65 88888.00 2016-05-09 10:17:20.625 130 12553.35 26.15 54387.68 88888.00 2016-05-09 10:17:20.750 130 12553.40 26.02 54387.70 88888.00 2016-05-09 10:17:20.875 130 12553.42 25.88 54387.70 88888.00 2016-05-09 10:17:21.000 130 12553.45 25.73 54387.72 88888.00 2016-05-09 10:17:21.125 130 12553.58 25.60 54387.75 88888.00 2016-05-09 10:17:21.250 130 12553.58 25.48 54387.78 88888.00 2016-05-09 10:17:21.375 130 12553.62 25.38 54387.80 88888.00 2016-05-09 10:17:21.500 130 12553.65 25.25 54387.80 88888.00 2016-05-09 10:17:21.625 130 12553.65 25.10 54387.80 88888.00 2016-05-09 10:17:21.750 130 12553.70 24.95 54387.82 88888.00 2016-05-09 10:17:21.875 130 12553.75 24.88 54387.82 88888.00 2016-05-09 10:17:22.000 130 12553.77 24.75 54387.85 88888.00 2016-05-09 10:17:22.125 130 12553.77 24.62 54387.88 88888.00 2016-05-09 10:17:22.250 130 12553.77 24.50 54387.90 88888.00 2016-05-09 10:17:22.375 130 12553.80 24.40 54387.90 88888.00 2016-05-09 10:17:22.500 130 12553.83 24.32 54387.90 88888.00 2016-05-09 10:17:22.625 130 12553.88 24.20 54387.93 88888.00 2016-05-09 10:17:22.750 130 12553.90 24.10 54387.95 88888.00 2016-05-09 10:17:22.875 130 12553.95 23.98 54387.93 88888.00 2016-05-09 10:17:23.000 130 12553.98 23.82 54387.95 88888.00 2016-05-09 10:17:23.125 130 12554.00 23.70 54387.97 88888.00 2016-05-09 10:17:23.250 130 12554.02 23.57 54388.00 88888.00 2016-05-09 10:17:23.375 130 12554.05 23.48 54387.97 88888.00 2016-05-09 10:17:23.500 130 12554.05 23.35 54388.03 88888.00 2016-05-09 10:17:23.625 130 12554.08 23.23 54388.03 88888.00 2016-05-09 10:17:23.750 130 12554.08 23.10 54388.05 88888.00 2016-05-09 10:17:23.875 130 12554.08 23.00 54388.05 88888.00 2016-05-09 10:17:24.000 130 12554.12 22.88 54388.10 88888.00 2016-05-09 10:17:24.125 130 12554.17 22.77 54388.10 88888.00 2016-05-09 10:17:24.250 130 12554.15 22.62 54388.12 88888.00 2016-05-09 10:17:24.375 130 12554.20 22.52 54388.12 88888.00 2016-05-09 10:17:24.500 130 12554.25 22.40 54388.12 88888.00 2016-05-09 10:17:24.625 130 12554.25 22.32 54388.15 88888.00 2016-05-09 10:17:24.750 130 12554.25 22.20 54388.18 88888.00 2016-05-09 10:17:24.875 130 12554.25 22.10 54388.20 88888.00 2016-05-09 10:17:25.000 130 12554.27 22.00 54388.22 88888.00 2016-05-09 10:17:25.125 130 12554.27 21.93 54388.25 88888.00 2016-05-09 10:17:25.250 130 12554.30 21.80 54388.28 88888.00 2016-05-09 10:17:25.375 130 12554.30 21.73 54388.25 88888.00 2016-05-09 10:17:25.500 130 12554.27 21.68 54388.32 88888.00 2016-05-09 10:17:25.625 130 12554.27 21.62 54388.30 88888.00 2016-05-09 10:17:25.750 130 12554.30 21.57 54388.30 88888.00 2016-05-09 10:17:25.875 130 12554.35 21.55 54388.32 88888.00 2016-05-09 10:17:26.000 130 12554.38 21.50 54388.32 88888.00 2016-05-09 10:17:26.125 130 12554.40 21.50 54388.38 88888.00 2016-05-09 10:17:26.250 130 12554.35 21.48 54388.40 88888.00 2016-05-09 10:17:26.375 130 12554.42 21.48 54388.43 88888.00 2016-05-09 10:17:26.500 130 12554.48 21.50 54388.43 88888.00 2016-05-09 10:17:26.625 130 12554.48 21.48 54388.43 88888.00 2016-05-09 10:17:26.750 130 12554.42 21.52 54388.47 88888.00 2016-05-09 10:17:26.875 130 12554.42 21.57 54388.50 88888.00 2016-05-09 10:17:27.000 130 12554.40 21.55 54388.47 88888.00 2016-05-09 10:17:27.125 130 12554.38 21.57 54388.53 88888.00 2016-05-09 10:17:27.250 130 12554.33 21.62 54388.57 88888.00 2016-05-09 10:17:27.375 130 12554.30 21.70 54388.60 88888.00 2016-05-09 10:17:27.500 130 12554.23 21.73 54388.57 88888.00 2016-05-09 10:17:27.625 130 12554.12 21.73 54388.60 88888.00 2016-05-09 10:17:27.750 130 12554.05 21.82 54388.62 88888.00 2016-05-09 10:17:27.875 130 12554.02 21.85 54388.65 88888.00 2016-05-09 10:17:28.000 130 12554.00 21.90 54388.68 88888.00 2016-05-09 10:17:28.125 130 12553.88 21.95 54388.72 88888.00 2016-05-09 10:17:28.250 130 12553.67 21.98 54388.72 88888.00 2016-05-09 10:17:28.375 130 12553.62 22.00 54388.72 88888.00 2016-05-09 10:17:28.500 130 12553.55 22.07 54388.72 88888.00 2016-05-09 10:17:28.625 130 12553.48 22.15 54388.75 88888.00 2016-05-09 10:17:28.750 130 12553.45 22.20 54388.75 88888.00 2016-05-09 10:17:28.875 130 12553.38 22.18 54388.80 88888.00 2016-05-09 10:17:29.000 130 12553.30 22.23 54388.80 88888.00 2016-05-09 10:17:29.125 130 12553.23 22.25 54388.85 88888.00 2016-05-09 10:17:29.250 130 12553.15 22.25 54388.82 88888.00 2016-05-09 10:17:29.375 130 12553.15 22.27 54388.85 88888.00 2016-05-09 10:17:29.500 130 12553.15 22.27 54388.85 88888.00 2016-05-09 10:17:29.625 130 12553.08 22.27 54388.82 88888.00 2016-05-09 10:17:29.750 130 12552.98 22.25 54388.82 88888.00 2016-05-09 10:17:29.875 130 12552.95 22.20 54388.85 88888.00 2016-05-09 10:17:30.000 130 12552.95 22.15 54388.88 88888.00 2016-05-09 10:17:30.125 130 12552.92 22.12 54388.93 88888.00 2016-05-09 10:17:30.250 130 12552.90 22.05 54388.95 88888.00 2016-05-09 10:17:30.375 130 12552.90 22.05 54388.95 88888.00 2016-05-09 10:17:30.500 130 12552.80 22.02 54389.00 88888.00 2016-05-09 10:17:30.625 130 12552.75 21.93 54389.00 88888.00 2016-05-09 10:17:30.750 130 12552.77 21.85 54389.03 88888.00 2016-05-09 10:17:30.875 130 12552.77 21.77 54389.05 88888.00 2016-05-09 10:17:31.000 130 12552.70 21.68 54389.07 88888.00 2016-05-09 10:17:31.125 130 12552.70 21.57 54389.15 88888.00 2016-05-09 10:17:31.250 130 12552.67 21.50 54389.20 88888.00 2016-05-09 10:17:31.375 130 12552.62 21.38 54389.18 88888.00 2016-05-09 10:17:31.500 130 12552.58 21.23 54389.18 88888.00 2016-05-09 10:17:31.625 130 12552.52 21.15 54389.20 88888.00 2016-05-09 10:17:31.750 130 12552.48 21.05 54389.22 88888.00 2016-05-09 10:17:31.875 130 12552.50 20.95 54389.25 88888.00 2016-05-09 10:17:32.000 130 12552.50 20.85 54389.28 88888.00 2016-05-09 10:17:32.125 130 12552.45 20.75 54389.32 88888.00 2016-05-09 10:17:32.250 130 12552.35 20.60 54389.38 88888.00 2016-05-09 10:17:32.375 130 12552.30 20.52 54389.40 88888.00 2016-05-09 10:17:32.500 130 12552.27 20.43 54389.43 88888.00 2016-05-09 10:17:32.625 130 12552.25 20.32 54389.47 88888.00 2016-05-09 10:17:32.750 130 12552.27 20.23 54389.47 88888.00 2016-05-09 10:17:32.875 130 12552.27 20.12 54389.50 88888.00 2016-05-09 10:17:33.000 130 12552.30 20.05 54389.55 88888.00 2016-05-09 10:17:33.125 130 12552.27 19.98 54389.55 88888.00 2016-05-09 10:17:33.250 130 12552.30 19.90 54389.62 88888.00 2016-05-09 10:17:33.375 130 12552.35 19.85 54389.62 88888.00 2016-05-09 10:17:33.500 130 12552.38 19.80 54389.68 88888.00 2016-05-09 10:17:33.625 130 12552.40 19.73 54389.65 88888.00 2016-05-09 10:17:33.750 130 12552.42 19.70 54389.68 88888.00 2016-05-09 10:17:33.875 130 12552.40 19.68 54389.70 88888.00 2016-05-09 10:17:34.000 130 12552.45 19.68 54389.70 88888.00 2016-05-09 10:17:34.125 130 12552.50 19.68 54389.70 88888.00 2016-05-09 10:17:34.250 130 12552.58 19.68 54389.72 88888.00 2016-05-09 10:17:34.375 130 12552.75 19.65 54389.72 88888.00 2016-05-09 10:17:34.500 130 12552.80 19.68 54389.70 88888.00 2016-05-09 10:17:34.625 130 12552.83 19.70 54389.72 88888.00 2016-05-09 10:17:34.750 130 12552.88 19.73 54389.70 88888.00 2016-05-09 10:17:34.875 130 12552.98 19.73 54389.72 88888.00 2016-05-09 10:17:35.000 130 12553.08 19.80 54389.70 88888.00 2016-05-09 10:17:35.125 130 12553.12 19.82 54389.72 88888.00 2016-05-09 10:17:35.250 130 12553.15 19.90 54389.70 88888.00 2016-05-09 10:17:35.375 130 12553.30 19.93 54389.68 88888.00 2016-05-09 10:17:35.500 130 12553.48 19.98 54389.70 88888.00 2016-05-09 10:17:35.625 130 12553.58 20.02 54389.72 88888.00 2016-05-09 10:17:35.750 130 12553.60 20.07 54389.68 88888.00 2016-05-09 10:17:35.875 130 12553.67 20.15 54389.65 88888.00 2016-05-09 10:17:36.000 130 12553.77 20.20 54389.65 88888.00 2016-05-09 10:17:36.125 130 12553.88 20.27 54389.65 88888.00 2016-05-09 10:17:36.250 130 12553.92 20.40 54389.60 88888.00 2016-05-09 10:17:36.375 130 12554.05 20.45 54389.57 88888.00 2016-05-09 10:17:36.500 130 12554.12 20.52 54389.55 88888.00 2016-05-09 10:17:36.625 130 12554.25 20.60 54389.53 88888.00 2016-05-09 10:17:36.750 130 12554.33 20.70 54389.50 88888.00 2016-05-09 10:17:36.875 130 12554.40 20.80 54389.45 88888.00 2016-05-09 10:17:37.000 130 12554.50 20.88 54389.43 88888.00 2016-05-09 10:17:37.125 130 12554.60 20.98 54389.40 88888.00 2016-05-09 10:17:37.250 130 12554.73 21.10 54389.38 88888.00 2016-05-09 10:17:37.375 130 12554.80 21.18 54389.35 88888.00 2016-05-09 10:17:37.500 130 12554.90 21.30 54389.32 88888.00 2016-05-09 10:17:37.625 130 12555.05 21.40 54389.30 88888.00 2016-05-09 10:17:37.750 130 12555.12 21.52 54389.25 88888.00 2016-05-09 10:17:37.875 130 12555.23 21.62 54389.22 88888.00 2016-05-09 10:17:38.000 130 12555.33 21.77 54389.20 88888.00 2016-05-09 10:17:38.125 130 12555.38 21.90 54389.18 88888.00 2016-05-09 10:17:38.250 130 12555.42 22.05 54389.12 88888.00 2016-05-09 10:17:38.375 130 12555.52 22.18 54389.12 88888.00 2016-05-09 10:17:38.500 130 12555.58 22.32 54389.07 88888.00 2016-05-09 10:17:38.625 130 12555.62 22.45 54389.05 88888.00 2016-05-09 10:17:38.750 130 12555.67 22.60 54389.00 88888.00 2016-05-09 10:17:38.875 130 12555.75 22.75 54388.95 88888.00 2016-05-09 10:17:39.000 130 12555.75 22.90 54388.90 88888.00 2016-05-09 10:17:39.125 130 12555.77 23.05 54388.88 88888.00 2016-05-09 10:17:39.250 130 12555.88 23.20 54388.88 88888.00 2016-05-09 10:17:39.375 130 12555.98 23.32 54388.85 88888.00 2016-05-09 10:17:39.500 130 12555.98 23.50 54388.80 88888.00 2016-05-09 10:17:39.625 130 12555.98 23.62 54388.75 88888.00 2016-05-09 10:17:39.750 130 12555.98 23.75 54388.72 88888.00 2016-05-09 10:17:39.875 130 12555.92 23.90 54388.72 88888.00 2016-05-09 10:17:40.000 130 12555.95 24.00 54388.70 88888.00 2016-05-09 10:17:40.125 130 12555.90 24.12 54388.70 88888.00 2016-05-09 10:17:40.250 130 12555.90 24.30 54388.68 88888.00 2016-05-09 10:17:40.375 130 12555.92 24.38 54388.65 88888.00 2016-05-09 10:17:40.500 130 12555.92 24.48 54388.60 88888.00 2016-05-09 10:17:40.625 130 12555.88 24.57 54388.60 88888.00 2016-05-09 10:17:40.750 130 12555.80 24.68 54388.57 88888.00 2016-05-09 10:17:40.875 130 12555.70 24.73 54388.55 88888.00 2016-05-09 10:17:41.000 130 12555.65 24.73 54388.53 88888.00 2016-05-09 10:17:41.125 130 12555.58 24.77 54388.50 88888.00 2016-05-09 10:17:41.250 130 12555.48 24.82 54388.53 88888.00 2016-05-09 10:17:41.375 130 12555.38 24.80 54388.50 88888.00 2016-05-09 10:17:41.500 130 12555.27 24.82 54388.53 88888.00 2016-05-09 10:17:41.625 130 12555.20 24.85 54388.53 88888.00 2016-05-09 10:17:41.750 130 12555.08 24.85 54388.53 88888.00 2016-05-09 10:17:41.875 130 12554.98 24.90 54388.53 88888.00 2016-05-09 10:17:42.000 130 12554.90 24.88 54388.53 88888.00 2016-05-09 10:17:42.125 130 12554.75 24.88 54388.55 88888.00 2016-05-09 10:17:42.250 130 12554.60 24.88 54388.55 88888.00 2016-05-09 10:17:42.375 130 12554.50 24.88 54388.57 88888.00 2016-05-09 10:17:42.500 130 12554.45 24.85 54388.57 88888.00 2016-05-09 10:17:42.625 130 12554.40 24.88 54388.57 88888.00 2016-05-09 10:17:42.750 130 12554.25 24.88 54388.57 88888.00 2016-05-09 10:17:42.875 130 12554.10 24.88 54388.55 88888.00 2016-05-09 10:17:43.000 130 12554.02 24.88 54388.55 88888.00 2016-05-09 10:17:43.125 130 12554.00 24.88 54388.55 88888.00 2016-05-09 10:17:43.250 130 12553.90 24.88 54388.55 88888.00 2016-05-09 10:17:43.375 130 12553.85 24.88 54388.53 88888.00 2016-05-09 10:17:43.500 130 12553.77 24.90 54388.55 88888.00 2016-05-09 10:17:43.625 130 12553.65 24.90 54388.55 88888.00 2016-05-09 10:17:43.750 130 12553.58 24.93 54388.57 88888.00 2016-05-09 10:17:43.875 130 12553.55 24.95 54388.57 88888.00 2016-05-09 10:17:44.000 130 12553.48 24.95 54388.55 88888.00 2016-05-09 10:17:44.125 130 12553.35 24.95 54388.50 88888.00 2016-05-09 10:17:44.250 130 12553.27 24.98 54388.53 88888.00 2016-05-09 10:17:44.375 130 12553.20 25.02 54388.55 88888.00 2016-05-09 10:17:44.500 130 12553.17 25.05 54388.57 88888.00 2016-05-09 10:17:44.625 130 12553.08 25.07 54388.57 88888.00 2016-05-09 10:17:44.750 130 12552.95 25.07 54388.57 88888.00 2016-05-09 10:17:44.875 130 12552.88 25.10 54388.57 88888.00 2016-05-09 10:17:45.000 130 12552.85 25.15 54388.60 88888.00 2016-05-09 10:17:45.125 130 12552.80 25.20 54388.57 88888.00 2016-05-09 10:17:45.250 130 12552.70 25.23 54388.60 88888.00 2016-05-09 10:17:45.375 130 12552.65 25.27 54388.62 88888.00 2016-05-09 10:17:45.500 130 12552.55 25.30 54388.60 88888.00 2016-05-09 10:17:45.625 130 12552.45 25.30 54388.60 88888.00 2016-05-09 10:17:45.750 130 12552.42 25.32 54388.60 88888.00 2016-05-09 10:17:45.875 130 12552.33 25.35 54388.57 88888.00 2016-05-09 10:17:46.000 130 12552.23 25.32 54388.60 88888.00 2016-05-09 10:17:46.125 130 12552.23 25.30 54388.62 88888.00 2016-05-09 10:17:46.250 130 12552.17 25.25 54388.62 88888.00 2016-05-09 10:17:46.375 130 12552.12 25.25 54388.62 88888.00 2016-05-09 10:17:46.500 130 12552.05 25.25 54388.60 88888.00 2016-05-09 10:17:46.625 130 12552.00 25.20 54388.55 88888.00 2016-05-09 10:17:46.750 130 12551.92 25.15 54388.55 88888.00 2016-05-09 10:17:46.875 130 12551.88 25.12 54388.57 88888.00 2016-05-09 10:17:47.000 130 12551.85 25.10 54388.57 88888.00 2016-05-09 10:17:47.125 130 12551.77 25.02 54388.60 88888.00 2016-05-09 10:17:47.250 130 12551.65 24.93 54388.60 88888.00 2016-05-09 10:17:47.375 130 12551.60 24.88 54388.57 88888.00 2016-05-09 10:17:47.500 130 12551.62 24.77 54388.60 88888.00 2016-05-09 10:17:47.625 130 12551.65 24.73 54388.62 88888.00 2016-05-09 10:17:47.750 130 12551.60 24.65 54388.65 88888.00 2016-05-09 10:17:47.875 130 12551.50 24.50 54388.65 88888.00 2016-05-09 10:17:48.000 130 12551.38 24.35 54388.60 88888.00 2016-05-09 10:17:48.125 130 12551.35 24.20 54388.60 88888.00 2016-05-09 10:17:48.250 130 12551.40 24.07 54388.62 88888.00 2016-05-09 10:17:48.375 130 12551.42 23.98 54388.65 88888.00 2016-05-09 10:17:48.500 130 12551.35 23.82 54388.68 88888.00 2016-05-09 10:17:48.625 130 12551.35 23.65 54388.65 88888.00 2016-05-09 10:17:48.750 130 12551.38 23.50 54388.65 88888.00 2016-05-09 10:17:48.875 130 12551.45 23.30 54388.62 88888.00 2016-05-09 10:17:49.000 130 12551.50 23.12 54388.62 88888.00 2016-05-09 10:17:49.125 130 12551.55 22.95 54388.65 88888.00 2016-05-09 10:17:49.250 130 12551.55 22.73 54388.62 88888.00 2016-05-09 10:17:49.375 130 12551.65 22.57 54388.62 88888.00 2016-05-09 10:17:49.500 130 12551.70 22.40 54388.60 88888.00 2016-05-09 10:17:49.625 130 12551.75 22.25 54388.60 88888.00 2016-05-09 10:17:49.750 130 12551.85 22.07 54388.60 88888.00 2016-05-09 10:17:49.875 130 12551.95 21.93 54388.60 88888.00 2016-05-09 10:17:50.000 130 12552.10 21.70 54388.57 88888.00 2016-05-09 10:17:50.125 130 12552.25 21.55 54388.55 88888.00 2016-05-09 10:17:50.250 130 12552.38 21.38 54388.57 88888.00 2016-05-09 10:17:50.375 130 12552.58 21.25 54388.55 88888.00 2016-05-09 10:17:50.500 130 12552.73 21.07 54388.53 88888.00 2016-05-09 10:17:50.625 130 12552.83 20.95 54388.55 88888.00 2016-05-09 10:17:50.750 130 12552.92 20.85 54388.53 88888.00 2016-05-09 10:17:50.875 130 12553.00 20.77 54388.50 88888.00 2016-05-09 10:17:51.000 130 12553.17 20.68 54388.47 88888.00 2016-05-09 10:17:51.125 130 12553.30 20.57 54388.45 88888.00 2016-05-09 10:17:51.250 130 12553.35 20.48 54388.43 88888.00 2016-05-09 10:17:51.375 130 12553.50 20.45 54388.40 88888.00 2016-05-09 10:17:51.500 130 12553.60 20.40 54388.40 88888.00 2016-05-09 10:17:51.625 130 12553.62 20.38 54388.35 88888.00 2016-05-09 10:17:51.750 130 12553.73 20.35 54388.32 88888.00 2016-05-09 10:17:51.875 130 12553.83 20.32 54388.30 88888.00 2016-05-09 10:17:52.000 130 12553.90 20.32 54388.30 88888.00 2016-05-09 10:17:52.125 130 12554.00 20.35 54388.28 88888.00 2016-05-09 10:17:52.250 130 12554.00 20.30 54388.22 88888.00 2016-05-09 10:17:52.375 130 12554.02 20.32 54388.20 88888.00 2016-05-09 10:17:52.500 130 12554.10 20.38 54388.18 88888.00 2016-05-09 10:17:52.625 130 12554.15 20.43 54388.12 88888.00 2016-05-09 10:17:52.750 130 12554.25 20.50 54388.15 88888.00 2016-05-09 10:17:52.875 130 12554.35 20.60 54388.10 88888.00 2016-05-09 10:17:53.000 130 12554.38 20.62 54388.07 88888.00 2016-05-09 10:17:53.125 130 12554.40 20.70 54388.05 88888.00 2016-05-09 10:17:53.250 130 12554.42 20.85 54388.05 88888.00 2016-05-09 10:17:53.375 130 12554.48 20.90 54388.03 88888.00 2016-05-09 10:17:53.500 130 12554.52 20.95 54388.03 88888.00 2016-05-09 10:17:53.625 130 12554.58 21.02 54387.95 88888.00 2016-05-09 10:17:53.750 130 12554.60 21.12 54387.95 88888.00 2016-05-09 10:17:53.875 130 12554.65 21.20 54387.95 88888.00 2016-05-09 10:17:54.000 130 12554.75 21.30 54387.93 88888.00 2016-05-09 10:17:54.125 130 12554.77 21.40 54387.93 88888.00 2016-05-09 10:17:54.250 130 12554.75 21.45 54387.88 88888.00 2016-05-09 10:17:54.375 130 12554.85 21.55 54387.85 88888.00 2016-05-09 10:17:54.500 130 12554.92 21.65 54387.80 88888.00 2016-05-09 10:17:54.625 130 12554.88 21.75 54387.75 88888.00 2016-05-09 10:17:54.750 130 12554.88 21.88 54387.72 88888.00 2016-05-09 10:17:54.875 130 12555.00 21.98 54387.72 88888.00 2016-05-09 10:17:55.000 130 12555.02 22.10 54387.70 88888.00 2016-05-09 10:17:55.125 130 12555.10 22.18 54387.70 88888.00 2016-05-09 10:17:55.250 130 12555.15 22.30 54387.68 88888.00 2016-05-09 10:17:55.375 130 12555.17 22.43 54387.65 88888.00 2016-05-09 10:17:55.500 130 12555.20 22.50 54387.62 88888.00 2016-05-09 10:17:55.625 130 12555.25 22.60 54387.57 88888.00 2016-05-09 10:17:55.750 130 12555.38 22.70 54387.57 88888.00 2016-05-09 10:17:55.875 130 12555.45 22.82 54387.55 88888.00 2016-05-09 10:17:56.000 130 12555.52 22.90 54387.50 88888.00 2016-05-09 10:17:56.125 130 12555.55 22.98 54387.50 88888.00 2016-05-09 10:17:56.250 130 12555.62 23.07 54387.50 88888.00 2016-05-09 10:17:56.375 130 12555.75 23.15 54387.47 88888.00 2016-05-09 10:17:56.500 130 12555.85 23.25 54387.45 88888.00 2016-05-09 10:17:56.625 130 12555.92 23.30 54387.40 88888.00 2016-05-09 10:17:56.750 130 12555.98 23.35 54387.40 88888.00 2016-05-09 10:17:56.875 130 12556.02 23.38 54387.35 88888.00 2016-05-09 10:17:57.000 130 12556.08 23.40 54387.30 88888.00 2016-05-09 10:17:57.125 130 12556.12 23.48 54387.30 88888.00 2016-05-09 10:17:57.250 130 12556.20 23.55 54387.25 88888.00 2016-05-09 10:17:57.375 130 12556.25 23.55 54387.22 88888.00 2016-05-09 10:17:57.500 130 12556.27 23.55 54387.22 88888.00 2016-05-09 10:17:57.625 130 12556.35 23.57 54387.22 88888.00 2016-05-09 10:17:57.750 130 12556.40 23.57 54387.22 88888.00 2016-05-09 10:17:57.875 130 12556.45 23.57 54387.20 88888.00 2016-05-09 10:17:58.000 130 12556.58 23.55 54387.18 88888.00 2016-05-09 10:17:58.125 130 12556.62 23.52 54387.18 88888.00 2016-05-09 10:17:58.250 130 12556.65 23.52 54387.20 88888.00 2016-05-09 10:17:58.375 130 12556.75 23.50 54387.18 88888.00 2016-05-09 10:17:58.500 130 12556.75 23.48 54387.15 88888.00 2016-05-09 10:17:58.625 130 12556.80 23.43 54387.12 88888.00 2016-05-09 10:17:58.750 130 12556.85 23.35 54387.12 88888.00 2016-05-09 10:17:58.875 130 12556.90 23.38 54387.15 88888.00 2016-05-09 10:17:59.000 130 12557.00 23.30 54387.15 88888.00 2016-05-09 10:17:59.125 130 12557.15 23.25 54387.15 88888.00 2016-05-09 10:17:59.250 130 12557.23 23.23 54387.12 88888.00 2016-05-09 10:17:59.375 130 12557.30 23.20 54387.10 88888.00 2016-05-09 10:17:59.500 130 12557.30 23.12 54387.10 88888.00 2016-05-09 10:17:59.625 130 12557.38 23.07 54387.12 88888.00 2016-05-09 10:17:59.750 130 12557.48 23.05 54387.12 88888.00 2016-05-09 10:17:59.875 130 12557.58 22.98 54387.10 88888.00 2016-05-09 10:18:00.000 130 12557.67 22.93 54387.12 88888.00 2016-05-09 10:18:00.125 130 12557.73 22.88 54387.12 88888.00 2016-05-09 10:18:00.250 130 12557.73 22.80 54387.15 88888.00 2016-05-09 10:18:00.375 130 12557.92 22.75 54387.12 88888.00 2016-05-09 10:18:00.500 130 12558.02 22.73 54387.12 88888.00 2016-05-09 10:18:00.625 130 12558.10 22.70 54387.12 88888.00 2016-05-09 10:18:00.750 130 12558.25 22.65 54387.15 88888.00 2016-05-09 10:18:00.875 130 12558.30 22.57 54387.12 88888.00 2016-05-09 10:18:01.000 130 12558.33 22.50 54387.10 88888.00 2016-05-09 10:18:01.125 130 12558.45 22.48 54387.12 88888.00 2016-05-09 10:18:01.250 130 12558.50 22.48 54387.18 88888.00 2016-05-09 10:18:01.375 130 12558.58 22.43 54387.18 88888.00 2016-05-09 10:18:01.500 130 12558.58 22.38 54387.15 88888.00 2016-05-09 10:18:01.625 130 12558.65 22.32 54387.18 88888.00 2016-05-09 10:18:01.750 130 12558.73 22.27 54387.15 88888.00 2016-05-09 10:18:01.875 130 12558.70 22.23 54387.15 88888.00 2016-05-09 10:18:02.000 130 12558.73 22.15 54387.15 88888.00 2016-05-09 10:18:02.125 130 12558.77 22.10 54387.18 88888.00 2016-05-09 10:18:02.250 130 12558.80 22.02 54387.20 88888.00 2016-05-09 10:18:02.375 130 12558.88 21.95 54387.18 88888.00 2016-05-09 10:18:02.500 130 12558.92 21.93 54387.18 88888.00 2016-05-09 10:18:02.625 130 12558.95 21.85 54387.20 88888.00 2016-05-09 10:18:02.750 130 12558.98 21.75 54387.20 88888.00 2016-05-09 10:18:02.875 130 12559.02 21.65 54387.22 88888.00 2016-05-09 10:18:03.000 130 12559.08 21.52 54387.22 88888.00 2016-05-09 10:18:03.125 130 12559.08 21.48 54387.22 88888.00 2016-05-09 10:18:03.250 130 12559.12 21.40 54387.25 88888.00 2016-05-09 10:18:03.375 130 12559.17 21.35 54387.22 88888.00 2016-05-09 10:18:03.500 130 12559.20 21.27 54387.22 88888.00 2016-05-09 10:18:03.625 130 12559.23 21.18 54387.25 88888.00 2016-05-09 10:18:03.750 130 12559.27 21.10 54387.25 88888.00 2016-05-09 10:18:03.875 130 12559.25 21.02 54387.25 88888.00 2016-05-09 10:18:04.000 130 12559.20 20.93 54387.22 88888.00 2016-05-09 10:18:04.125 130 12559.20 20.85 54387.22 88888.00 2016-05-09 10:18:04.250 130 12559.15 20.73 54387.25 88888.00 2016-05-09 10:18:04.375 130 12559.12 20.62 54387.25 88888.00 2016-05-09 10:18:04.500 130 12559.10 20.55 54387.28 88888.00 2016-05-09 10:18:04.625 130 12559.10 20.45 54387.28 88888.00 2016-05-09 10:18:04.750 130 12559.12 20.35 54387.25 88888.00 2016-05-09 10:18:04.875 130 12559.17 20.23 54387.25 88888.00 2016-05-09 10:18:05.000 130 12559.15 20.07 54387.22 88888.00 2016-05-09 10:18:05.125 130 12559.10 19.95 54387.25 88888.00 2016-05-09 10:18:05.250 130 12559.08 19.82 54387.30 88888.00 2016-05-09 10:18:05.375 130 12559.17 19.73 54387.28 88888.00 2016-05-09 10:18:05.500 130 12559.17 19.55 54387.25 88888.00 2016-05-09 10:18:05.625 130 12559.15 19.45 54387.28 88888.00 2016-05-09 10:18:05.750 130 12559.10 19.35 54387.30 88888.00 2016-05-09 10:18:05.875 130 12559.05 19.23 54387.28 88888.00 2016-05-09 10:18:06.000 130 12559.00 19.10 54387.25 88888.00 2016-05-09 10:18:06.125 130 12559.02 18.98 54387.28 88888.00 2016-05-09 10:18:06.250 130 12559.05 18.85 54387.30 88888.00 2016-05-09 10:18:06.375 130 12559.08 18.77 54387.32 88888.00 2016-05-09 10:18:06.500 130 12559.05 18.68 54387.30 88888.00 2016-05-09 10:18:06.625 130 12559.02 18.55 54387.28 88888.00 2016-05-09 10:18:06.750 130 12559.02 18.48 54387.30 88888.00 2016-05-09 10:18:06.875 130 12559.02 18.43 54387.28 88888.00 2016-05-09 10:18:07.000 130 12559.02 18.38 54387.25 88888.00 2016-05-09 10:18:07.125 130 12558.98 18.30 54387.25 88888.00 2016-05-09 10:18:07.250 130 12558.95 18.25 54387.25 88888.00 2016-05-09 10:18:07.375 130 12559.00 18.20 54387.28 88888.00 2016-05-09 10:18:07.500 130 12558.95 18.18 54387.25 88888.00 2016-05-09 10:18:07.625 130 12558.95 18.12 54387.25 88888.00 2016-05-09 10:18:07.750 130 12558.88 18.10 54387.22 88888.00 2016-05-09 10:18:07.875 130 12558.88 18.07 54387.22 88888.00 2016-05-09 10:18:08.000 130 12558.90 18.05 54387.20 88888.00 2016-05-09 10:18:08.125 130 12558.85 18.02 54387.22 88888.00 2016-05-09 10:18:08.250 130 12558.83 18.05 54387.20 88888.00 2016-05-09 10:18:08.375 130 12558.83 18.07 54387.18 88888.00 2016-05-09 10:18:08.500 130 12558.75 18.10 54387.18 88888.00 2016-05-09 10:18:08.625 130 12558.73 18.12 54387.18 88888.00 2016-05-09 10:18:08.750 130 12558.67 18.15 54387.18 88888.00 2016-05-09 10:18:08.875 130 12558.67 18.23 54387.15 88888.00 2016-05-09 10:18:09.000 130 12558.70 18.27 54387.12 88888.00 2016-05-09 10:18:09.125 130 12558.70 18.32 54387.12 88888.00 2016-05-09 10:18:09.250 130 12558.67 18.40 54387.12 88888.00 2016-05-09 10:18:09.375 130 12558.65 18.45 54387.10 88888.00 2016-05-09 10:18:09.500 130 12558.60 18.52 54387.10 88888.00 2016-05-09 10:18:09.625 130 12558.58 18.62 54387.07 88888.00 2016-05-09 10:18:09.750 130 12558.55 18.65 54387.05 88888.00 2016-05-09 10:18:09.875 130 12558.65 18.77 54387.03 88888.00 2016-05-09 10:18:10.000 130 12558.73 18.88 54387.03 88888.00 2016-05-09 10:18:10.125 130 12558.70 18.95 54387.00 88888.00 2016-05-09 10:18:10.250 130 12558.65 19.00 54386.97 88888.00 2016-05-09 10:18:10.375 130 12558.60 19.07 54386.97 88888.00 2016-05-09 10:18:10.500 130 12558.52 19.15 54386.95 88888.00 2016-05-09 10:18:10.625 130 12558.62 19.20 54386.93 88888.00 2016-05-09 10:18:10.750 130 12558.75 19.27 54386.90 88888.00 2016-05-09 10:18:10.875 130 12558.70 19.35 54386.93 88888.00 2016-05-09 10:18:11.000 130 12558.65 19.43 54386.88 88888.00 2016-05-09 10:18:11.125 130 12558.55 19.48 54386.90 88888.00 2016-05-09 10:18:11.250 130 12558.50 19.57 54386.88 88888.00 2016-05-09 10:18:11.375 130 12558.55 19.65 54386.88 88888.00 2016-05-09 10:18:11.500 130 12558.60 19.75 54386.88 88888.00 2016-05-09 10:18:11.625 130 12558.58 19.85 54386.85 88888.00 2016-05-09 10:18:11.750 130 12558.62 19.93 54386.82 88888.00 2016-05-09 10:18:11.875 130 12558.65 20.00 54386.80 88888.00 2016-05-09 10:18:12.000 130 12558.62 20.10 54386.80 88888.00 2016-05-09 10:18:12.125 130 12558.58 20.18 54386.80 88888.00 2016-05-09 10:18:12.250 130 12558.50 20.27 54386.80 88888.00 2016-05-09 10:18:12.375 130 12558.55 20.38 54386.78 88888.00 2016-05-09 10:18:12.500 130 12558.50 20.50 54386.75 88888.00 2016-05-09 10:18:12.625 130 12558.48 20.57 54386.75 88888.00 2016-05-09 10:18:12.750 130 12558.42 20.68 54386.72 88888.00 2016-05-09 10:18:12.875 130 12558.40 20.77 54386.72 88888.00 2016-05-09 10:18:13.000 130 12558.42 20.90 54386.72 88888.00 2016-05-09 10:18:13.125 130 12558.35 21.00 54386.70 88888.00 2016-05-09 10:18:13.250 130 12558.27 21.12 54386.70 88888.00 2016-05-09 10:18:13.375 130 12558.27 21.23 54386.68 88888.00 2016-05-09 10:18:13.500 130 12558.17 21.32 54386.70 88888.00 2016-05-09 10:18:13.625 130 12558.17 21.45 54386.65 88888.00 2016-05-09 10:18:13.750 130 12558.17 21.55 54386.62 88888.00 2016-05-09 10:18:13.875 130 12558.08 21.65 54386.62 88888.00 2016-05-09 10:18:14.000 130 12557.95 21.73 54386.57 88888.00 2016-05-09 10:18:14.125 130 12557.90 21.88 54386.62 88888.00 2016-05-09 10:18:14.250 130 12557.77 22.05 54386.62 88888.00 2016-05-09 10:18:14.375 130 12557.67 22.15 54386.60 88888.00 2016-05-09 10:18:14.500 130 12557.60 22.30 54386.57 88888.00 2016-05-09 10:18:14.625 130 12557.50 22.40 54386.57 88888.00 2016-05-09 10:18:14.750 130 12557.48 22.45 54386.57 88888.00 2016-05-09 10:18:14.875 130 12557.38 22.55 54386.55 88888.00 2016-05-09 10:18:15.000 130 12557.25 22.60 54386.53 88888.00 2016-05-09 10:18:15.125 130 12557.10 22.68 54386.53 88888.00 2016-05-09 10:18:15.250 130 12557.00 22.77 54386.53 88888.00 2016-05-09 10:18:15.375 130 12556.95 22.82 54386.55 88888.00 2016-05-09 10:18:15.500 130 12556.92 22.90 54386.55 88888.00 2016-05-09 10:18:15.625 130 12556.85 22.93 54386.50 88888.00 2016-05-09 10:18:15.750 130 12556.83 22.98 54386.50 88888.00 2016-05-09 10:18:15.875 130 12556.75 23.07 54386.47 88888.00 2016-05-09 10:18:16.000 130 12556.73 23.07 54386.45 88888.00 2016-05-09 10:18:16.125 130 12556.65 23.07 54386.45 88888.00 2016-05-09 10:18:16.250 130 12556.52 23.12 54386.45 88888.00 2016-05-09 10:18:16.375 130 12556.42 23.12 54386.45 88888.00 2016-05-09 10:18:16.500 130 12556.38 23.15 54386.43 88888.00 2016-05-09 10:18:16.625 130 12556.38 23.20 54386.40 88888.00 2016-05-09 10:18:16.750 130 12556.30 23.23 54386.40 88888.00 2016-05-09 10:18:16.875 130 12556.20 23.27 54386.40 88888.00 2016-05-09 10:18:17.000 130 12556.17 23.27 54386.38 88888.00 2016-05-09 10:18:17.125 130 12556.17 23.32 54386.38 88888.00 2016-05-09 10:18:17.250 130 12556.15 23.35 54386.38 88888.00 2016-05-09 10:18:17.375 130 12556.10 23.40 54386.38 88888.00 2016-05-09 10:18:17.500 130 12556.05 23.38 54386.38 88888.00 2016-05-09 10:18:17.625 130 12556.00 23.45 54386.35 88888.00 2016-05-09 10:18:17.750 130 12555.98 23.50 54386.38 88888.00 2016-05-09 10:18:17.875 130 12555.98 23.55 54386.38 88888.00 2016-05-09 10:18:18.000 130 12555.85 23.55 54386.30 88888.00 2016-05-09 10:18:18.125 130 12555.73 23.52 54386.30 88888.00 2016-05-09 10:18:18.250 130 12555.62 23.57 54386.32 88888.00 2016-05-09 10:18:18.375 130 12555.60 23.65 54386.32 88888.00 2016-05-09 10:18:18.500 130 12555.55 23.68 54386.32 88888.00 2016-05-09 10:18:18.625 130 12555.55 23.70 54386.30 88888.00 2016-05-09 10:18:18.750 130 12555.50 23.70 54386.30 88888.00 2016-05-09 10:18:18.875 130 12555.42 23.70 54386.30 88888.00 2016-05-09 10:18:19.000 130 12555.40 23.77 54386.32 88888.00 2016-05-09 10:18:19.125 130 12555.38 23.80 54386.32 88888.00 2016-05-09 10:18:19.250 130 12555.33 23.80 54386.35 88888.00 2016-05-09 10:18:19.375 130 12555.33 23.88 54386.30 88888.00 2016-05-09 10:18:19.500 130 12555.23 23.90 54386.30 88888.00 2016-05-09 10:18:19.625 130 12555.17 23.90 54386.28 88888.00 2016-05-09 10:18:19.750 130 12555.17 23.90 54386.28 88888.00 2016-05-09 10:18:19.875 130 12555.17 23.95 54386.30 88888.00 2016-05-09 10:18:20.000 130 12555.10 23.98 54386.28 88888.00 2016-05-09 10:18:20.125 130 12555.00 24.00 54386.28 88888.00 2016-05-09 10:18:20.250 130 12554.92 23.98 54386.25 88888.00 2016-05-09 10:18:20.375 130 12554.95 23.98 54386.28 88888.00 2016-05-09 10:18:20.500 130 12554.88 24.00 54386.28 88888.00 2016-05-09 10:18:20.625 130 12554.85 24.02 54386.28 88888.00 2016-05-09 10:18:20.750 130 12554.80 24.02 54386.28 88888.00 2016-05-09 10:18:20.875 130 12554.73 24.00 54386.25 88888.00 2016-05-09 10:18:21.000 130 12554.77 23.95 54386.25 88888.00 2016-05-09 10:18:21.125 130 12554.75 23.93 54386.25 88888.00 2016-05-09 10:18:21.250 130 12554.70 23.85 54386.20 88888.00 2016-05-09 10:18:21.375 130 12554.67 23.82 54386.18 88888.00 2016-05-09 10:18:21.500 130 12554.65 23.77 54386.15 88888.00 2016-05-09 10:18:21.625 130 12554.62 23.75 54386.15 88888.00 2016-05-09 10:18:21.750 130 12554.60 23.68 54386.15 88888.00 2016-05-09 10:18:21.875 130 12554.55 23.60 54386.15 88888.00 2016-05-09 10:18:22.000 130 12554.58 23.55 54386.12 88888.00 2016-05-09 10:18:22.125 130 12554.60 23.45 54386.12 88888.00 2016-05-09 10:18:22.250 130 12554.60 23.40 54386.12 88888.00 2016-05-09 10:18:22.375 130 12554.62 23.35 54386.15 88888.00 2016-05-09 10:18:22.500 130 12554.60 23.23 54386.12 88888.00 2016-05-09 10:18:22.625 130 12554.62 23.15 54386.07 88888.00 2016-05-09 10:18:22.750 130 12554.65 23.05 54386.03 88888.00 2016-05-09 10:18:22.875 130 12554.65 22.95 54386.03 88888.00 2016-05-09 10:18:23.000 130 12554.62 22.82 54386.03 88888.00 2016-05-09 10:18:23.125 130 12554.62 22.75 54386.03 88888.00 2016-05-09 10:18:23.250 130 12554.65 22.62 54386.03 88888.00 2016-05-09 10:18:23.375 130 12554.70 22.55 54386.03 88888.00 2016-05-09 10:18:23.500 130 12554.75 22.43 54386.00 88888.00 2016-05-09 10:18:23.625 130 12554.80 22.32 54386.03 88888.00 2016-05-09 10:18:23.750 130 12554.90 22.25 54386.00 88888.00 2016-05-09 10:18:23.875 130 12554.88 22.12 54385.97 88888.00 2016-05-09 10:18:24.000 130 12554.92 22.02 54385.97 88888.00 2016-05-09 10:18:24.125 130 12555.00 21.90 54385.97 88888.00 2016-05-09 10:18:24.250 130 12555.08 21.77 54385.93 88888.00 2016-05-09 10:18:24.375 130 12555.12 21.70 54385.90 88888.00 2016-05-09 10:18:24.500 130 12555.17 21.60 54385.88 88888.00 2016-05-09 10:18:24.625 130 12555.17 21.50 54385.88 88888.00 2016-05-09 10:18:24.750 130 12555.27 21.45 54385.88 88888.00 2016-05-09 10:18:24.875 130 12555.38 21.35 54385.85 88888.00 2016-05-09 10:18:25.000 130 12555.42 21.27 54385.82 88888.00 2016-05-09 10:18:25.125 130 12555.48 21.20 54385.80 88888.00 2016-05-09 10:18:25.250 130 12555.45 21.07 54385.75 88888.00 2016-05-09 10:18:25.375 130 12555.55 21.05 54385.75 88888.00 2016-05-09 10:18:25.500 130 12555.67 20.98 54385.75 88888.00 2016-05-09 10:18:25.625 130 12555.70 20.90 54385.70 88888.00 2016-05-09 10:18:25.750 130 12555.75 20.85 54385.68 88888.00 2016-05-09 10:18:25.875 130 12555.77 20.80 54385.68 88888.00 2016-05-09 10:18:26.000 130 12555.88 20.73 54385.68 88888.00 2016-05-09 10:18:26.125 130 12555.90 20.65 54385.65 88888.00 2016-05-09 10:18:26.250 130 12555.88 20.60 54385.65 88888.00 2016-05-09 10:18:26.375 130 12555.92 20.57 54385.62 88888.00 2016-05-09 10:18:26.500 130 12556.00 20.50 54385.60 88888.00 2016-05-09 10:18:26.625 130 12556.02 20.48 54385.60 88888.00 2016-05-09 10:18:26.750 130 12556.02 20.45 54385.57 88888.00 2016-05-09 10:18:26.875 130 12556.02 20.40 54385.57 88888.00 2016-05-09 10:18:27.000 130 12556.10 20.38 54385.55 88888.00 2016-05-09 10:18:27.125 130 12556.15 20.35 54385.57 88888.00 2016-05-09 10:18:27.250 130 12556.15 20.30 54385.57 88888.00 2016-05-09 10:18:27.375 130 12556.15 20.27 54385.55 88888.00 2016-05-09 10:18:27.500 130 12556.10 20.27 54385.55 88888.00 2016-05-09 10:18:27.625 130 12556.12 20.30 54385.57 88888.00 2016-05-09 10:18:27.750 130 12556.15 20.27 54385.55 88888.00 2016-05-09 10:18:27.875 130 12556.17 20.30 54385.53 88888.00 2016-05-09 10:18:28.000 130 12556.17 20.25 54385.53 88888.00 2016-05-09 10:18:28.125 130 12556.15 20.23 54385.53 88888.00 2016-05-09 10:18:28.250 130 12556.08 20.23 54385.53 88888.00 2016-05-09 10:18:28.375 130 12556.08 20.23 54385.55 88888.00 2016-05-09 10:18:28.500 130 12556.10 20.23 54385.55 88888.00 2016-05-09 10:18:28.625 130 12556.05 20.23 54385.53 88888.00 2016-05-09 10:18:28.750 130 12556.00 20.23 54385.53 88888.00 2016-05-09 10:18:28.875 130 12555.98 20.20 54385.50 88888.00 2016-05-09 10:18:29.000 130 12555.95 20.20 54385.50 88888.00 2016-05-09 10:18:29.125 130 12555.90 20.12 54385.53 88888.00 2016-05-09 10:18:29.250 130 12555.85 20.10 54385.53 88888.00 2016-05-09 10:18:29.375 130 12555.88 20.10 54385.50 88888.00 2016-05-09 10:18:29.500 130 12555.85 20.10 54385.53 88888.00 2016-05-09 10:18:29.625 130 12555.80 20.12 54385.55 88888.00 2016-05-09 10:18:29.750 130 12555.67 20.02 54385.50 88888.00 2016-05-09 10:18:29.875 130 12555.62 20.00 54385.55 88888.00 2016-05-09 10:18:30.000 130 12555.60 20.00 54385.53 88888.00 2016-05-09 10:18:30.125 130 12555.52 19.95 54385.53 88888.00 2016-05-09 10:18:30.250 130 12555.48 19.90 54385.55 88888.00 2016-05-09 10:18:30.375 130 12555.40 19.82 54385.55 88888.00 2016-05-09 10:18:30.500 130 12555.33 19.82 54385.53 88888.00 2016-05-09 10:18:30.625 130 12555.30 19.77 54385.55 88888.00 2016-05-09 10:18:30.750 130 12555.27 19.73 54385.55 88888.00 2016-05-09 10:18:30.875 130 12555.20 19.70 54385.55 88888.00 2016-05-09 10:18:31.000 130 12555.12 19.62 54385.55 88888.00 2016-05-09 10:18:31.125 130 12555.05 19.57 54385.57 88888.00 2016-05-09 10:18:31.250 130 12555.00 19.52 54385.60 88888.00 2016-05-09 10:18:31.375 130 12555.02 19.48 54385.60 88888.00 2016-05-09 10:18:31.500 130 12555.02 19.43 54385.60 88888.00 2016-05-09 10:18:31.625 130 12554.98 19.35 54385.60 88888.00 2016-05-09 10:18:31.750 130 12554.95 19.27 54385.57 88888.00 2016-05-09 10:18:31.875 130 12554.90 19.23 54385.60 88888.00 2016-05-09 10:18:32.000 130 12554.92 19.15 54385.60 88888.00 2016-05-09 10:18:32.125 130 12554.92 19.07 54385.60 88888.00 2016-05-09 10:18:32.250 130 12554.92 18.95 54385.60 88888.00 2016-05-09 10:18:32.375 130 12554.92 18.90 54385.62 88888.00 2016-05-09 10:18:32.500 130 12554.92 18.82 54385.62 88888.00 2016-05-09 10:18:32.625 130 12554.98 18.77 54385.60 88888.00 2016-05-09 10:18:32.750 130 12554.98 18.65 54385.60 88888.00 2016-05-09 10:18:32.875 130 12555.00 18.60 54385.60 88888.00 2016-05-09 10:18:33.000 130 12555.05 18.52 54385.62 88888.00 2016-05-09 10:18:33.125 130 12555.08 18.45 54385.60 88888.00 2016-05-09 10:18:33.250 130 12555.12 18.35 54385.60 88888.00 2016-05-09 10:18:33.375 130 12555.20 18.32 54385.62 88888.00 2016-05-09 10:18:33.500 130 12555.30 18.27 54385.60 88888.00 2016-05-09 10:18:33.625 130 12555.38 18.23 54385.60 88888.00 2016-05-09 10:18:33.750 130 12555.45 18.18 54385.57 88888.00 2016-05-09 10:18:33.875 130 12555.58 18.12 54385.55 88888.00 2016-05-09 10:18:34.000 130 12555.65 18.10 54385.55 88888.00 2016-05-09 10:18:34.125 130 12555.67 18.12 54385.53 88888.00 2016-05-09 10:18:34.250 130 12555.77 18.10 54385.53 88888.00 2016-05-09 10:18:34.375 130 12555.98 18.15 54385.53 88888.00 2016-05-09 10:18:34.500 130 12556.12 18.20 54385.53 88888.00 2016-05-09 10:18:34.625 130 12556.30 18.25 54385.47 88888.00 2016-05-09 10:18:34.750 130 12556.35 18.35 54385.45 88888.00 2016-05-09 10:18:34.875 130 12556.48 18.43 54385.43 88888.00 2016-05-09 10:18:35.000 130 12556.52 18.55 54385.40 88888.00 2016-05-09 10:18:35.125 130 12556.73 18.75 54385.38 88888.00 2016-05-09 10:18:35.250 130 12556.80 18.90 54385.32 88888.00 2016-05-09 10:18:35.375 130 12556.88 19.05 54385.30 88888.00 2016-05-09 10:18:35.500 130 12556.92 19.20 54385.25 88888.00 2016-05-09 10:18:35.625 130 12556.98 19.38 54385.22 88888.00 2016-05-09 10:18:35.750 130 12557.08 19.57 54385.18 88888.00 2016-05-09 10:18:35.875 130 12557.12 19.82 54385.18 88888.00 2016-05-09 10:18:36.000 130 12557.15 20.02 54385.15 88888.00 2016-05-09 10:18:36.125 130 12557.15 20.23 54385.10 88888.00 2016-05-09 10:18:36.250 130 12557.17 20.48 54385.03 88888.00 2016-05-09 10:18:36.375 130 12557.20 20.65 54385.03 88888.00 2016-05-09 10:18:36.500 130 12557.15 20.88 54385.00 88888.00 2016-05-09 10:18:36.625 130 12557.10 21.07 54384.97 88888.00 2016-05-09 10:18:36.750 130 12557.05 21.27 54384.95 88888.00 2016-05-09 10:18:36.875 130 12556.98 21.48 54384.90 88888.00 2016-05-09 10:18:37.000 130 12556.95 21.68 54384.90 88888.00 2016-05-09 10:18:37.125 130 12556.88 21.88 54384.90 88888.00 2016-05-09 10:18:37.250 130 12556.75 22.10 54384.88 88888.00 2016-05-09 10:18:37.375 130 12556.58 22.30 54384.88 88888.00 2016-05-09 10:18:37.500 130 12556.38 22.45 54384.82 88888.00 2016-05-09 10:18:37.625 130 12556.25 22.60 54384.80 88888.00 2016-05-09 10:18:37.750 130 12556.17 22.80 54384.78 88888.00 2016-05-09 10:18:37.875 130 12556.02 22.95 54384.80 88888.00 2016-05-09 10:18:38.000 130 12555.90 23.07 54384.80 88888.00 2016-05-09 10:18:38.125 130 12555.75 23.20 54384.80 88888.00 2016-05-09 10:18:38.250 130 12555.52 23.35 54384.80 88888.00 2016-05-09 10:18:38.375 130 12555.42 23.48 54384.78 88888.00 2016-05-09 10:18:38.500 130 12555.20 23.60 54384.80 88888.00 2016-05-09 10:18:38.625 130 12554.92 23.70 54384.80 88888.00 2016-05-09 10:18:38.750 130 12554.75 23.77 54384.80 88888.00 2016-05-09 10:18:38.875 130 12554.58 23.85 54384.78 88888.00 2016-05-09 10:18:39.000 130 12554.38 23.93 54384.78 88888.00 2016-05-09 10:18:39.125 130 12554.15 24.02 54384.80 88888.00 2016-05-09 10:18:39.250 130 12553.92 24.07 54384.82 88888.00 2016-05-09 10:18:39.375 130 12553.75 24.15 54384.80 88888.00 2016-05-09 10:18:39.500 130 12553.52 24.23 54384.80 88888.00 2016-05-09 10:18:39.625 130 12553.33 24.23 54384.80 88888.00 2016-05-09 10:18:39.750 130 12553.12 24.27 54384.82 88888.00 2016-05-09 10:18:39.875 130 12552.90 24.27 54384.82 88888.00 2016-05-09 10:18:40.000 130 12552.75 24.25 54384.82 88888.00 2016-05-09 10:18:40.125 130 12552.62 24.25 54384.85 88888.00 2016-05-09 10:18:40.250 130 12552.30 24.23 54384.85 88888.00 2016-05-09 10:18:40.375 130 12552.08 24.25 54384.85 88888.00 2016-05-09 10:18:40.500 130 12551.88 24.25 54384.88 88888.00 2016-05-09 10:18:40.625 130 12551.73 24.23 54384.93 88888.00 2016-05-09 10:18:40.750 130 12551.55 24.18 54384.93 88888.00 2016-05-09 10:18:40.875 130 12551.30 24.15 54384.93 88888.00 2016-05-09 10:18:41.000 130 12551.15 24.10 54384.95 88888.00 2016-05-09 10:18:41.125 130 12550.92 24.02 54384.95 88888.00 2016-05-09 10:18:41.250 130 12550.70 23.93 54384.97 88888.00 2016-05-09 10:18:41.375 130 12550.55 23.88 54384.97 88888.00 2016-05-09 10:18:41.500 130 12550.42 23.80 54385.00 88888.00 2016-05-09 10:18:41.625 130 12550.38 23.75 54385.00 88888.00 2016-05-09 10:18:41.750 130 12550.25 23.62 54385.00 88888.00 2016-05-09 10:18:41.875 130 12550.10 23.52 54385.03 88888.00 2016-05-09 10:18:42.000 130 12549.98 23.43 54385.05 88888.00 2016-05-09 10:18:42.125 130 12549.88 23.35 54385.07 88888.00 2016-05-09 10:18:42.250 130 12549.75 23.23 54385.07 88888.00 2016-05-09 10:18:42.375 130 12549.70 23.12 54385.03 88888.00 2016-05-09 10:18:42.500 130 12549.67 23.00 54385.03 88888.00 2016-05-09 10:18:42.625 130 12549.62 22.90 54385.05 88888.00 2016-05-09 10:18:42.750 130 12549.50 22.80 54385.07 88888.00 2016-05-09 10:18:42.875 130 12549.48 22.68 54385.10 88888.00 2016-05-09 10:18:43.000 130 12549.42 22.60 54385.07 88888.00 2016-05-09 10:18:43.125 130 12549.30 22.50 54385.10 88888.00 2016-05-09 10:18:43.250 130 12549.25 22.40 54385.15 88888.00 2016-05-09 10:18:43.375 130 12549.20 22.27 54385.15 88888.00 2016-05-09 10:18:43.500 130 12549.12 22.20 54385.15 88888.00 2016-05-09 10:18:43.625 130 12549.12 22.10 54385.15 88888.00 2016-05-09 10:18:43.750 130 12549.10 22.02 54385.15 88888.00 2016-05-09 10:18:43.875 130 12549.02 21.93 54385.18 88888.00 2016-05-09 10:18:44.000 130 12549.02 21.85 54385.18 88888.00 2016-05-09 10:18:44.125 130 12548.98 21.77 54385.18 88888.00 2016-05-09 10:18:44.250 130 12548.83 21.68 54385.20 88888.00 2016-05-09 10:18:44.375 130 12548.80 21.65 54385.22 88888.00 2016-05-09 10:18:44.500 130 12548.75 21.60 54385.22 88888.00 2016-05-09 10:18:44.625 130 12548.67 21.57 54385.25 88888.00 2016-05-09 10:18:44.750 130 12548.60 21.57 54385.22 88888.00 2016-05-09 10:18:44.875 130 12548.55 21.52 54385.25 88888.00 2016-05-09 10:18:45.000 130 12548.52 21.50 54385.25 88888.00 2016-05-09 10:18:45.125 130 12548.42 21.45 54385.28 88888.00 2016-05-09 10:18:45.250 130 12548.30 21.35 54385.28 88888.00 2016-05-09 10:18:45.375 130 12548.20 21.30 54385.28 88888.00 2016-05-09 10:18:45.500 130 12548.17 21.23 54385.30 88888.00 2016-05-09 10:18:45.625 130 12548.12 21.18 54385.32 88888.00 2016-05-09 10:18:45.750 130 12548.10 21.07 54385.35 88888.00 2016-05-09 10:18:45.875 130 12548.08 21.00 54385.35 88888.00 2016-05-09 10:18:46.000 130 12548.05 20.90 54385.38 88888.00 2016-05-09 10:18:46.125 130 12548.08 20.77 54385.38 88888.00 2016-05-09 10:18:46.250 130 12548.02 20.68 54385.40 88888.00 2016-05-09 10:18:46.375 130 12547.95 20.60 54385.40 88888.00 2016-05-09 10:18:46.500 130 12547.88 20.52 54385.43 88888.00 2016-05-09 10:18:46.625 130 12547.83 20.40 54385.43 88888.00 2016-05-09 10:18:46.750 130 12547.80 20.35 54385.45 88888.00 2016-05-09 10:18:46.875 130 12547.77 20.25 54385.45 88888.00 2016-05-09 10:18:47.000 130 12547.73 20.15 54385.45 88888.00 2016-05-09 10:18:47.125 130 12547.60 20.07 54385.47 88888.00 2016-05-09 10:18:47.250 130 12547.50 19.98 54385.47 88888.00 2016-05-09 10:18:47.375 130 12547.50 19.95 54385.47 88888.00 2016-05-09 10:18:47.500 130 12547.45 19.88 54385.45 88888.00 2016-05-09 10:18:47.625 130 12547.33 19.77 54385.47 88888.00 2016-05-09 10:18:47.750 130 12547.23 19.70 54385.45 88888.00 2016-05-09 10:18:47.875 130 12547.17 19.62 54385.50 88888.00 2016-05-09 10:18:48.000 130 12547.12 19.57 54385.50 88888.00 2016-05-09 10:18:48.125 130 12547.02 19.52 54385.50 88888.00 2016-05-09 10:18:48.250 130 12546.92 19.45 54385.55 88888.00 2016-05-09 10:18:48.375 130 12546.85 19.45 54385.53 88888.00 2016-05-09 10:18:48.500 130 12546.80 19.40 54385.55 88888.00 2016-05-09 10:18:48.625 130 12546.73 19.38 54385.53 88888.00 2016-05-09 10:18:48.750 130 12546.65 19.35 54385.55 88888.00 2016-05-09 10:18:48.875 130 12546.60 19.27 54385.55 88888.00 2016-05-09 10:18:49.000 130 12546.52 19.23 54385.53 88888.00 2016-05-09 10:18:49.125 130 12546.40 19.23 54385.55 88888.00 2016-05-09 10:18:49.250 130 12546.27 19.23 54385.57 88888.00 2016-05-09 10:18:49.375 130 12546.20 19.23 54385.55 88888.00 2016-05-09 10:18:49.500 130 12546.12 19.20 54385.57 88888.00 2016-05-09 10:18:49.625 130 12546.02 19.20 54385.57 88888.00 2016-05-09 10:18:49.750 130 12545.95 19.18 54385.60 88888.00 2016-05-09 10:18:49.875 130 12545.92 19.12 54385.57 88888.00 2016-05-09 10:18:50.000 130 12545.92 19.10 54385.60 88888.00 2016-05-09 10:18:50.125 130 12545.80 19.10 54385.60 88888.00 2016-05-09 10:18:50.250 130 12545.70 19.02 54385.57 88888.00 2016-05-09 10:18:50.375 130 12545.75 19.00 54385.60 88888.00 2016-05-09 10:18:50.500 130 12545.73 18.95 54385.60 88888.00 2016-05-09 10:18:50.625 130 12545.70 18.93 54385.60 88888.00 2016-05-09 10:18:50.750 130 12545.65 18.82 54385.60 88888.00 2016-05-09 10:18:50.875 130 12545.60 18.77 54385.57 88888.00 2016-05-09 10:18:51.000 130 12545.60 18.77 54385.60 88888.00 2016-05-09 10:18:51.125 130 12545.58 18.73 54385.60 88888.00 2016-05-09 10:18:51.250 130 12545.58 18.62 54385.60 88888.00 2016-05-09 10:18:51.375 130 12545.60 18.57 54385.60 88888.00 2016-05-09 10:18:51.500 130 12545.62 18.50 54385.60 88888.00 2016-05-09 10:18:51.625 130 12545.60 18.45 54385.60 88888.00 2016-05-09 10:18:51.750 130 12545.65 18.40 54385.57 88888.00 2016-05-09 10:18:51.875 130 12545.73 18.30 54385.57 88888.00 2016-05-09 10:18:52.000 130 12545.77 18.25 54385.60 88888.00 2016-05-09 10:18:52.125 130 12545.85 18.15 54385.60 88888.00 2016-05-09 10:18:52.250 130 12545.88 18.02 54385.60 88888.00 2016-05-09 10:18:52.375 130 12545.95 17.93 54385.55 88888.00 2016-05-09 10:18:52.500 130 12546.00 17.85 54385.55 88888.00 2016-05-09 10:18:52.625 130 12546.05 17.75 54385.57 88888.00 2016-05-09 10:18:52.750 130 12546.15 17.65 54385.57 88888.00 2016-05-09 10:18:52.875 130 12546.20 17.57 54385.57 88888.00 2016-05-09 10:18:53.000 130 12546.35 17.48 54385.55 88888.00 2016-05-09 10:18:53.125 130 12546.45 17.35 54385.53 88888.00 2016-05-09 10:18:53.250 130 12546.52 17.23 54385.53 88888.00 2016-05-09 10:18:53.375 130 12546.67 17.12 54385.55 88888.00 2016-05-09 10:18:53.500 130 12546.80 17.05 54385.55 88888.00 2016-05-09 10:18:53.625 130 12546.90 16.93 54385.50 88888.00 2016-05-09 10:18:53.750 130 12546.95 16.82 54385.50 88888.00 2016-05-09 10:18:53.875 130 12547.10 16.75 54385.53 88888.00 2016-05-09 10:18:54.000 130 12547.23 16.65 54385.47 88888.00 2016-05-09 10:18:54.125 130 12547.35 16.60 54385.47 88888.00 2016-05-09 10:18:54.250 130 12547.45 16.52 54385.47 88888.00 2016-05-09 10:18:54.375 130 12547.58 16.48 54385.45 88888.00 2016-05-09 10:18:54.500 130 12547.67 16.43 54385.43 88888.00 2016-05-09 10:18:54.625 130 12547.75 16.38 54385.43 88888.00 2016-05-09 10:18:54.750 130 12547.85 16.35 54385.43 88888.00 2016-05-09 10:18:54.875 130 12547.95 16.32 54385.38 88888.00 2016-05-09 10:18:55.000 130 12548.08 16.30 54385.38 88888.00 2016-05-09 10:18:55.125 130 12548.20 16.30 54385.35 88888.00 2016-05-09 10:18:55.250 130 12548.30 16.30 54385.35 88888.00 2016-05-09 10:18:55.375 130 12548.45 16.27 54385.35 88888.00 2016-05-09 10:18:55.500 130 12548.55 16.27 54385.32 88888.00 2016-05-09 10:18:55.625 130 12548.65 16.27 54385.30 88888.00 2016-05-09 10:18:55.750 130 12548.75 16.27 54385.25 88888.00 2016-05-09 10:18:55.875 130 12548.83 16.30 54385.22 88888.00 2016-05-09 10:18:56.000 130 12548.92 16.30 54385.20 88888.00 2016-05-09 10:18:56.125 130 12549.02 16.32 54385.15 88888.00 2016-05-09 10:18:56.250 130 12549.08 16.32 54385.12 88888.00 2016-05-09 10:18:56.375 130 12549.17 16.38 54385.10 88888.00 2016-05-09 10:18:56.500 130 12549.33 16.45 54385.10 88888.00 2016-05-09 10:18:56.625 130 12549.55 16.48 54385.07 88888.00 2016-05-09 10:18:56.750 130 12549.67 16.48 54385.03 88888.00 2016-05-09 10:18:56.875 130 12549.75 16.52 54385.00 88888.00 2016-05-09 10:18:57.000 130 12549.83 16.55 54384.93 88888.00 2016-05-09 10:18:57.125 130 12549.95 16.65 54384.93 88888.00 2016-05-09 10:18:57.250 130 12549.95 16.70 54384.90 88888.00 2016-05-09 10:18:57.375 130 12550.02 16.73 54384.90 88888.00 2016-05-09 10:18:57.500 130 12550.05 16.77 54384.88 88888.00 2016-05-09 10:18:57.625 130 12550.10 16.88 54384.85 88888.00 2016-05-09 10:18:57.750 130 12550.17 16.98 54384.82 88888.00 2016-05-09 10:18:57.875 130 12550.12 17.05 54384.80 88888.00 2016-05-09 10:18:58.000 130 12550.12 17.12 54384.75 88888.00 2016-05-09 10:18:58.125 130 12550.12 17.23 54384.75 88888.00 2016-05-09 10:18:58.250 130 12550.05 17.32 54384.75 88888.00 2016-05-09 10:18:58.375 130 12550.08 17.43 54384.72 88888.00 2016-05-09 10:18:58.500 130 12550.05 17.50 54384.68 88888.00 2016-05-09 10:18:58.625 130 12550.00 17.57 54384.68 88888.00 2016-05-09 10:18:58.750 130 12549.90 17.65 54384.68 88888.00 2016-05-09 10:18:58.875 130 12549.77 17.73 54384.68 88888.00 2016-05-09 10:18:59.000 130 12549.73 17.82 54384.62 88888.00 2016-05-09 10:18:59.125 130 12549.67 17.90 54384.65 88888.00 2016-05-09 10:18:59.250 130 12549.58 17.95 54384.62 88888.00 2016-05-09 10:18:59.375 130 12549.50 17.98 54384.62 88888.00 2016-05-09 10:18:59.500 130 12549.40 18.02 54384.60 88888.00 2016-05-09 10:18:59.625 130 12549.33 18.07 54384.57 88888.00 2016-05-09 10:18:59.750 130 12549.20 18.10 54384.55 88888.00 2016-05-09 10:18:59.875 130 12549.10 18.10 54384.53 88888.00 2016-05-09 10:19:00.000 130 12549.00 18.12 54384.53 88888.00 2016-05-09 10:19:00.125 130 12548.92 18.12 54384.55 88888.00 2016-05-09 10:19:00.250 130 12548.85 18.02 54384.55 88888.00 2016-05-09 10:19:00.375 130 12548.80 18.02 54384.53 88888.00 2016-05-09 10:19:00.500 130 12548.70 18.00 54384.47 88888.00 2016-05-09 10:19:00.625 130 12548.55 17.95 54384.53 88888.00 2016-05-09 10:19:00.750 130 12548.55 17.88 54384.50 88888.00 2016-05-09 10:19:00.875 130 12548.50 17.82 54384.50 88888.00 2016-05-09 10:19:01.000 130 12548.45 17.75 54384.50 88888.00 2016-05-09 10:19:01.125 130 12548.35 17.68 54384.53 88888.00 2016-05-09 10:19:01.250 130 12548.23 17.55 54384.53 88888.00 2016-05-09 10:19:01.375 130 12548.17 17.45 54384.53 88888.00 2016-05-09 10:19:01.500 130 12548.10 17.38 54384.50 88888.00 2016-05-09 10:19:01.625 130 12548.05 17.23 54384.50 88888.00 2016-05-09 10:19:01.750 130 12547.98 17.15 54384.53 88888.00 2016-05-09 10:19:01.875 130 12547.95 17.02 54384.53 88888.00 2016-05-09 10:19:02.000 130 12547.95 16.93 54384.53 88888.00 2016-05-09 10:19:02.125 130 12547.98 16.80 54384.53 88888.00 2016-05-09 10:19:02.250 130 12547.92 16.62 54384.57 88888.00 2016-05-09 10:19:02.375 130 12547.92 16.52 54384.57 88888.00 2016-05-09 10:19:02.500 130 12547.88 16.40 54384.60 88888.00 2016-05-09 10:19:02.625 130 12547.88 16.27 54384.60 88888.00 2016-05-09 10:19:02.750 130 12547.85 16.18 54384.62 88888.00 2016-05-09 10:19:02.875 130 12547.80 16.02 54384.60 88888.00 2016-05-09 10:19:03.000 130 12547.77 15.90 54384.57 88888.00 2016-05-09 10:19:03.125 130 12547.70 15.75 54384.60 88888.00 2016-05-09 10:19:03.250 130 12547.67 15.57 54384.65 88888.00 2016-05-09 10:19:03.375 130 12547.73 15.47 54384.65 88888.00 2016-05-09 10:19:03.500 130 12547.75 15.40 54384.65 88888.00 2016-05-09 10:19:03.625 130 12547.70 15.22 54384.65 88888.00 2016-05-09 10:19:03.750 130 12547.62 15.12 54384.62 88888.00 2016-05-09 10:19:03.875 130 12547.60 14.97 54384.65 88888.00 2016-05-09 10:19:04.000 130 12547.60 14.90 54384.62 88888.00 2016-05-09 10:19:04.125 130 12547.55 14.78 54384.62 88888.00 2016-05-09 10:19:04.250 130 12547.50 14.60 54384.65 88888.00 2016-05-09 10:19:04.375 130 12547.55 14.53 54384.68 88888.00 2016-05-09 10:19:04.500 130 12547.58 14.40 54384.65 88888.00 2016-05-09 10:19:04.625 130 12547.55 14.32 54384.65 88888.00 2016-05-09 10:19:04.750 130 12547.55 14.25 54384.65 88888.00 2016-05-09 10:19:04.875 130 12547.58 14.15 54384.68 88888.00 2016-05-09 10:19:05.000 130 12547.60 14.07 54384.68 88888.00 2016-05-09 10:19:05.125 130 12547.58 14.00 54384.68 88888.00 2016-05-09 10:19:05.250 130 12547.52 13.95 54384.62 88888.00 2016-05-09 10:19:05.375 130 12547.50 13.90 54384.62 88888.00 2016-05-09 10:19:05.500 130 12547.42 13.82 54384.60 88888.00 2016-05-09 10:19:05.625 130 12547.42 13.78 54384.60 88888.00 2016-05-09 10:19:05.750 130 12547.48 13.80 54384.62 88888.00 2016-05-09 10:19:05.875 130 12547.40 13.78 54384.60 88888.00 2016-05-09 10:19:06.000 130 12547.35 13.78 54384.62 88888.00 2016-05-09 10:19:06.125 130 12547.33 13.75 54384.60 88888.00 2016-05-09 10:19:06.250 130 12547.30 13.80 54384.57 88888.00 2016-05-09 10:19:06.375 130 12547.33 13.85 54384.55 88888.00 2016-05-09 10:19:06.500 130 12547.27 13.90 54384.55 88888.00 2016-05-09 10:19:06.625 130 12547.23 13.97 54384.55 88888.00 2016-05-09 10:19:06.750 130 12547.17 14.03 54384.53 88888.00 2016-05-09 10:19:06.875 130 12547.15 14.05 54384.53 88888.00 2016-05-09 10:19:07.000 130 12547.12 14.10 54384.53 88888.00 2016-05-09 10:19:07.125 130 12547.12 14.18 54384.50 88888.00 2016-05-09 10:19:07.250 130 12547.05 14.25 54384.47 88888.00 2016-05-09 10:19:07.375 130 12547.02 14.35 54384.47 88888.00 2016-05-09 10:19:07.500 130 12546.98 14.40 54384.45 88888.00 2016-05-09 10:19:07.625 130 12546.92 14.43 54384.45 88888.00 2016-05-09 10:19:07.750 130 12546.92 14.47 54384.43 88888.00 2016-05-09 10:19:07.875 130 12546.90 14.55 54384.40 88888.00 2016-05-09 10:19:08.000 130 12546.83 14.60 54384.38 88888.00 2016-05-09 10:19:08.125 130 12546.77 14.62 54384.38 88888.00 2016-05-09 10:19:08.250 130 12546.67 14.65 54384.35 88888.00 2016-05-09 10:19:08.375 130 12546.67 14.72 54384.35 88888.00 2016-05-09 10:19:08.500 130 12546.62 14.78 54384.35 88888.00 2016-05-09 10:19:08.625 130 12546.62 14.82 54384.35 88888.00 2016-05-09 10:19:08.750 130 12546.65 14.88 54384.32 88888.00 2016-05-09 10:19:08.875 130 12546.62 14.88 54384.32 88888.00 2016-05-09 10:19:09.000 130 12546.55 14.90 54384.28 88888.00 2016-05-09 10:19:09.125 130 12546.52 14.93 54384.28 88888.00 2016-05-09 10:19:09.250 130 12546.42 14.97 54384.30 88888.00 2016-05-09 10:19:09.375 130 12546.40 15.00 54384.30 88888.00 2016-05-09 10:19:09.500 130 12546.42 15.00 54384.28 88888.00 2016-05-09 10:19:09.625 130 12546.42 14.97 54384.28 88888.00 2016-05-09 10:19:09.750 130 12546.45 14.97 54384.28 88888.00 2016-05-09 10:19:09.875 130 12546.38 14.97 54384.28 88888.00 2016-05-09 10:19:10.000 130 12546.40 14.97 54384.25 88888.00 2016-05-09 10:19:10.125 130 12546.42 14.97 54384.25 88888.00 2016-05-09 10:19:10.250 130 12546.40 14.93 54384.25 88888.00 2016-05-09 10:19:10.375 130 12546.38 14.95 54384.25 88888.00 2016-05-09 10:19:10.500 130 12546.35 14.93 54384.25 88888.00 2016-05-09 10:19:10.625 130 12546.27 14.88 54384.25 88888.00 2016-05-09 10:19:10.750 130 12546.27 14.82 54384.25 88888.00 2016-05-09 10:19:10.875 130 12546.30 14.80 54384.25 88888.00 2016-05-09 10:19:11.000 130 12546.27 14.80 54384.25 88888.00 2016-05-09 10:19:11.125 130 12546.25 14.80 54384.25 88888.00 2016-05-09 10:19:11.250 130 12546.20 14.78 54384.25 88888.00 2016-05-09 10:19:11.375 130 12546.12 14.72 54384.25 88888.00 2016-05-09 10:19:11.500 130 12546.10 14.72 54384.25 88888.00 2016-05-09 10:19:11.625 130 12546.05 14.72 54384.25 88888.00 2016-05-09 10:19:11.750 130 12546.08 14.70 54384.28 88888.00 2016-05-09 10:19:11.875 130 12546.10 14.68 54384.28 88888.00 2016-05-09 10:19:12.000 130 12546.02 14.65 54384.25 88888.00 2016-05-09 10:19:12.125 130 12546.00 14.62 54384.28 88888.00 2016-05-09 10:19:12.250 130 12545.95 14.60 54384.28 88888.00 2016-05-09 10:19:12.375 130 12545.98 14.57 54384.25 88888.00 2016-05-09 10:19:12.500 130 12545.95 14.53 54384.25 88888.00 2016-05-09 10:19:12.625 130 12545.98 14.53 54384.25 88888.00 2016-05-09 10:19:12.750 130 12545.90 14.50 54384.28 88888.00 2016-05-09 10:19:12.875 130 12545.90 14.45 54384.30 88888.00 2016-05-09 10:19:13.000 130 12545.88 14.43 54384.28 88888.00 2016-05-09 10:19:13.125 130 12545.85 14.38 54384.30 88888.00 2016-05-09 10:19:13.250 130 12545.80 14.35 54384.30 88888.00 2016-05-09 10:19:13.375 130 12545.85 14.35 54384.32 88888.00 2016-05-09 10:19:13.500 130 12545.83 14.32 54384.38 88888.00 2016-05-09 10:19:13.625 130 12545.85 14.28 54384.35 88888.00 2016-05-09 10:19:13.750 130 12545.83 14.22 54384.35 88888.00 2016-05-09 10:19:13.875 130 12545.83 14.25 54384.40 88888.00 2016-05-09 10:19:14.000 130 12545.80 14.22 54384.38 88888.00 2016-05-09 10:19:14.125 130 12545.73 14.18 54384.35 88888.00 2016-05-09 10:19:14.250 130 12545.67 14.18 54384.38 88888.00 2016-05-09 10:19:14.375 130 12545.70 14.15 54384.43 88888.00 2016-05-09 10:19:14.500 130 12545.65 14.15 54384.45 88888.00 2016-05-09 10:19:14.625 130 12545.58 14.18 54384.47 88888.00 2016-05-09 10:19:14.750 130 12545.50 14.22 54384.47 88888.00 2016-05-09 10:19:14.875 130 12545.55 14.25 54384.47 88888.00 2016-05-09 10:19:15.000 130 12545.52 14.22 54384.47 88888.00 2016-05-09 10:19:15.125 130 12545.48 14.25 54384.50 88888.00 2016-05-09 10:19:15.250 130 12545.52 14.30 54384.53 88888.00 2016-05-09 10:19:15.375 130 12545.52 14.35 54384.55 88888.00 2016-05-09 10:19:15.500 130 12545.45 14.38 54384.55 88888.00 2016-05-09 10:19:15.625 130 12545.40 14.40 54384.60 88888.00 2016-05-09 10:19:15.750 130 12545.42 14.45 54384.60 88888.00 2016-05-09 10:19:15.875 130 12545.45 14.45 54384.60 88888.00 2016-05-09 10:19:16.000 130 12545.45 14.47 54384.60 88888.00 2016-05-09 10:19:16.125 130 12545.38 14.53 54384.62 88888.00 2016-05-09 10:19:16.250 130 12545.33 14.50 54384.68 88888.00 2016-05-09 10:19:16.375 130 12545.35 14.53 54384.68 88888.00 2016-05-09 10:19:16.500 130 12545.35 14.53 54384.65 88888.00 2016-05-09 10:19:16.625 130 12545.30 14.55 54384.65 88888.00 2016-05-09 10:19:16.750 130 12545.27 14.57 54384.68 88888.00 2016-05-09 10:19:16.875 130 12545.27 14.60 54384.72 88888.00 2016-05-09 10:19:17.000 130 12545.27 14.60 54384.72 88888.00 2016-05-09 10:19:17.125 130 12545.25 14.60 54384.72 88888.00 2016-05-09 10:19:17.250 130 12545.25 14.57 54384.72 88888.00 2016-05-09 10:19:17.375 130 12545.25 14.57 54384.72 88888.00 2016-05-09 10:19:17.500 130 12545.25 14.57 54384.75 88888.00 2016-05-09 10:19:17.625 130 12545.25 14.50 54384.80 88888.00 2016-05-09 10:19:17.750 130 12545.23 14.47 54384.80 88888.00 2016-05-09 10:19:17.875 130 12545.20 14.43 54384.80 88888.00 2016-05-09 10:19:18.000 130 12545.20 14.40 54384.80 88888.00 2016-05-09 10:19:18.125 130 12545.23 14.35 54384.82 88888.00 2016-05-09 10:19:18.250 130 12545.17 14.30 54384.82 88888.00 2016-05-09 10:19:18.375 130 12545.15 14.28 54384.82 88888.00 2016-05-09 10:19:18.500 130 12545.15 14.25 54384.85 88888.00 2016-05-09 10:19:18.625 130 12545.15 14.22 54384.82 88888.00 2016-05-09 10:19:18.750 130 12545.17 14.20 54384.85 88888.00 2016-05-09 10:19:18.875 130 12545.23 14.18 54384.85 88888.00 2016-05-09 10:19:19.000 130 12545.23 14.18 54384.85 88888.00 2016-05-09 10:19:19.125 130 12545.17 14.12 54384.88 88888.00 2016-05-09 10:19:19.250 130 12545.17 14.12 54384.88 88888.00 2016-05-09 10:19:19.375 130 12545.17 14.12 54384.88 88888.00 2016-05-09 10:19:19.500 130 12545.17 14.10 54384.90 88888.00 2016-05-09 10:19:19.625 130 12545.25 14.07 54384.93 88888.00 2016-05-09 10:19:19.750 130 12545.30 14.05 54384.90 88888.00 2016-05-09 10:19:19.875 130 12545.33 14.05 54384.90 88888.00 2016-05-09 10:19:20.000 130 12545.35 14.00 54384.90 88888.00 2016-05-09 10:19:20.125 130 12545.38 13.97 54384.90 88888.00 2016-05-09 10:19:20.250 130 12545.35 13.90 54384.90 88888.00 2016-05-09 10:19:20.375 130 12545.40 13.88 54384.90 88888.00 2016-05-09 10:19:20.500 130 12545.42 13.88 54384.90 88888.00 2016-05-09 10:19:20.625 130 12545.52 13.85 54384.90 88888.00 2016-05-09 10:19:20.750 130 12545.52 13.78 54384.88 88888.00 2016-05-09 10:19:20.875 130 12545.50 13.78 54384.85 88888.00 2016-05-09 10:19:21.000 130 12545.52 13.78 54384.82 88888.00 2016-05-09 10:19:21.125 130 12545.58 13.75 54384.85 88888.00 2016-05-09 10:19:21.250 130 12545.62 13.72 54384.82 88888.00 2016-05-09 10:19:21.375 130 12545.73 13.72 54384.82 88888.00 2016-05-09 10:19:21.500 130 12545.75 13.78 54384.82 88888.00 2016-05-09 10:19:21.625 130 12545.70 13.78 54384.82 88888.00 2016-05-09 10:19:21.750 130 12545.67 13.80 54384.82 88888.00 2016-05-09 10:19:21.875 130 12545.73 13.82 54384.80 88888.00 2016-05-09 10:19:22.000 130 12545.73 13.88 54384.78 88888.00 2016-05-09 10:19:22.125 130 12545.65 13.93 54384.78 88888.00 2016-05-09 10:19:22.250 130 12545.58 14.00 54384.75 88888.00 2016-05-09 10:19:22.375 130 12545.62 14.07 54384.78 88888.00 2016-05-09 10:19:22.500 130 12545.67 14.15 54384.75 88888.00 2016-05-09 10:19:22.625 130 12545.62 14.25 54384.72 88888.00 2016-05-09 10:19:22.750 130 12545.55 14.35 54384.70 88888.00 2016-05-09 10:19:22.875 130 12545.50 14.45 54384.70 88888.00 2016-05-09 10:19:23.000 130 12545.45 14.53 54384.68 88888.00 2016-05-09 10:19:23.125 130 12545.33 14.62 54384.68 88888.00 2016-05-09 10:19:23.250 130 12545.17 14.78 54384.70 88888.00 2016-05-09 10:19:23.375 130 12545.10 14.88 54384.68 88888.00 2016-05-09 10:19:23.500 130 12545.08 15.00 54384.62 88888.00 2016-05-09 10:19:23.625 130 12545.05 15.07 54384.62 88888.00 2016-05-09 10:19:23.750 130 12545.02 15.22 54384.60 88888.00 2016-05-09 10:19:23.875 130 12545.00 15.32 54384.57 88888.00 2016-05-09 10:19:24.000 130 12544.90 15.45 54384.55 88888.00 2016-05-09 10:19:24.125 130 12544.90 15.55 54384.55 88888.00 2016-05-09 10:19:24.250 130 12544.92 15.65 54384.50 88888.00 2016-05-09 10:19:24.375 130 12544.98 15.72 54384.47 88888.00 2016-05-09 10:19:24.500 130 12545.00 15.82 54384.45 88888.00 2016-05-09 10:19:24.625 130 12545.02 15.95 54384.45 88888.00 2016-05-09 10:19:24.750 130 12545.05 16.02 54384.43 88888.00 2016-05-09 10:19:24.875 130 12545.02 16.10 54384.40 88888.00 2016-05-09 10:19:25.000 130 12545.08 16.15 54384.35 88888.00 2016-05-09 10:19:25.125 130 12545.12 16.20 54384.35 88888.00 2016-05-09 10:19:25.250 130 12545.20 16.27 54384.30 88888.00 2016-05-09 10:19:25.375 130 12545.25 16.32 54384.25 88888.00 2016-05-09 10:19:25.500 130 12545.27 16.35 54384.25 88888.00 2016-05-09 10:19:25.625 130 12545.33 16.43 54384.20 88888.00 2016-05-09 10:19:25.750 130 12545.42 16.48 54384.20 88888.00 2016-05-09 10:19:25.875 130 12545.50 16.50 54384.15 88888.00 2016-05-09 10:19:26.000 130 12545.52 16.50 54384.10 88888.00 2016-05-09 10:19:26.125 130 12545.62 16.52 54384.10 88888.00 2016-05-09 10:19:26.250 130 12545.67 16.52 54384.07 88888.00 2016-05-09 10:19:26.375 130 12545.70 16.55 54384.05 88888.00 2016-05-09 10:19:26.500 130 12545.80 16.55 54384.03 88888.00 2016-05-09 10:19:26.625 130 12545.92 16.55 54384.00 88888.00 2016-05-09 10:19:26.750 130 12546.02 16.55 54384.00 88888.00 2016-05-09 10:19:26.875 130 12546.02 16.55 54384.00 88888.00 2016-05-09 10:19:27.000 130 12546.08 16.50 54383.95 88888.00 2016-05-09 10:19:27.125 130 12546.12 16.45 54383.95 88888.00 2016-05-09 10:19:27.250 130 12546.20 16.40 54383.93 88888.00 2016-05-09 10:19:27.375 130 12546.33 16.35 54383.90 88888.00 2016-05-09 10:19:27.500 130 12546.45 16.25 54383.88 88888.00 2016-05-09 10:19:27.625 130 12546.58 16.18 54383.85 88888.00 2016-05-09 10:19:27.750 130 12546.62 16.10 54383.82 88888.00 2016-05-09 10:19:27.875 130 12546.70 16.02 54383.80 88888.00 2016-05-09 10:19:28.000 130 12546.80 15.90 54383.75 88888.00 2016-05-09 10:19:28.125 130 12546.92 15.78 54383.75 88888.00 2016-05-09 10:19:28.250 130 12546.92 15.65 54383.75 88888.00 2016-05-09 10:19:28.375 130 12547.02 15.55 54383.72 88888.00 2016-05-09 10:19:28.500 130 12547.12 15.43 54383.70 88888.00 2016-05-09 10:19:28.625 130 12547.17 15.28 54383.68 88888.00 2016-05-09 10:19:28.750 130 12547.17 15.20 54383.68 88888.00 2016-05-09 10:19:28.875 130 12547.25 15.12 54383.68 88888.00 2016-05-09 10:19:29.000 130 12547.38 15.03 54383.68 88888.00 2016-05-09 10:19:29.125 130 12547.42 14.88 54383.70 88888.00 2016-05-09 10:19:29.250 130 12547.42 14.70 54383.68 88888.00 2016-05-09 10:19:29.375 130 12547.48 14.60 54383.68 88888.00 2016-05-09 10:19:29.500 130 12547.58 14.47 54383.68 88888.00 2016-05-09 10:19:29.625 130 12547.65 14.35 54383.70 88888.00 2016-05-09 10:19:29.750 130 12547.70 14.20 54383.70 88888.00 2016-05-09 10:19:29.875 130 12547.75 14.07 54383.68 88888.00 2016-05-09 10:19:30.000 130 12547.75 13.97 54383.65 88888.00 2016-05-09 10:19:30.125 130 12547.73 13.82 54383.62 88888.00 2016-05-09 10:19:30.250 130 12547.73 13.68 54383.62 88888.00 2016-05-09 10:19:30.375 130 12547.85 13.62 54383.68 88888.00 2016-05-09 10:19:30.500 130 12547.90 13.55 54383.68 88888.00 2016-05-09 10:19:30.625 130 12547.92 13.47 54383.65 88888.00 2016-05-09 10:19:30.750 130 12548.00 13.40 54383.65 88888.00 2016-05-09 10:19:30.875 130 12548.08 13.35 54383.62 88888.00 2016-05-09 10:19:31.000 130 12548.12 13.28 54383.60 88888.00 2016-05-09 10:19:31.125 130 12548.12 13.30 54383.57 88888.00 2016-05-09 10:19:31.250 130 12548.12 13.22 54383.57 88888.00 2016-05-09 10:19:31.375 130 12548.20 13.20 54383.57 88888.00 2016-05-09 10:19:31.500 130 12548.27 13.18 54383.55 88888.00 2016-05-09 10:19:31.625 130 12548.35 13.18 54383.55 88888.00 2016-05-09 10:19:31.750 130 12548.38 13.18 54383.53 88888.00 2016-05-09 10:19:31.875 130 12548.40 13.15 54383.53 88888.00 2016-05-09 10:19:32.000 130 12548.48 13.12 54383.47 88888.00 2016-05-09 10:19:32.125 130 12548.55 13.12 54383.45 88888.00 2016-05-09 10:19:32.250 130 12548.52 13.20 54383.43 88888.00 2016-05-09 10:19:32.375 130 12548.52 13.20 54383.43 88888.00 2016-05-09 10:19:32.500 130 12548.55 13.18 54383.38 88888.00 2016-05-09 10:19:32.625 130 12548.58 13.18 54383.40 88888.00 2016-05-09 10:19:32.750 130 12548.55 13.20 54383.35 88888.00 2016-05-09 10:19:32.875 130 12548.58 13.20 54383.32 88888.00 2016-05-09 10:19:33.000 130 12548.60 13.20 54383.32 88888.00 2016-05-09 10:19:33.125 130 12548.62 13.20 54383.30 88888.00 2016-05-09 10:19:33.250 130 12548.67 13.18 54383.28 88888.00 2016-05-09 10:19:33.375 130 12548.73 13.20 54383.28 88888.00 2016-05-09 10:19:33.500 130 12548.73 13.18 54383.22 88888.00 2016-05-09 10:19:33.625 130 12548.67 13.15 54383.22 88888.00 2016-05-09 10:19:33.750 130 12548.67 13.12 54383.25 88888.00 2016-05-09 10:19:33.875 130 12548.67 13.18 54383.20 88888.00 2016-05-09 10:19:34.000 130 12548.77 13.18 54383.18 88888.00 2016-05-09 10:19:34.125 130 12548.80 13.18 54383.18 88888.00 2016-05-09 10:19:34.250 130 12548.73 13.07 54383.18 88888.00 2016-05-09 10:19:34.375 130 12548.62 13.03 54383.15 88888.00 2016-05-09 10:19:34.500 130 12548.60 13.03 54383.12 88888.00 2016-05-09 10:19:34.625 130 12548.67 13.00 54383.12 88888.00 2016-05-09 10:19:34.750 130 12548.65 12.95 54383.12 88888.00 2016-05-09 10:19:34.875 130 12548.65 12.90 54383.15 88888.00 2016-05-09 10:19:35.000 130 12548.67 12.85 54383.12 88888.00 2016-05-09 10:19:35.125 130 12548.67 12.80 54383.10 88888.00 2016-05-09 10:19:35.250 130 12548.60 12.72 54383.10 88888.00 2016-05-09 10:19:35.375 130 12548.55 12.62 54383.07 88888.00 2016-05-09 10:19:35.500 130 12548.58 12.55 54383.07 88888.00 2016-05-09 10:19:35.625 130 12548.62 12.45 54383.07 88888.00 2016-05-09 10:19:35.750 130 12548.55 12.38 54383.07 88888.00 2016-05-09 10:19:35.875 130 12548.52 12.30 54383.05 88888.00 2016-05-09 10:19:36.000 130 12548.55 12.22 54383.00 88888.00 2016-05-09 10:19:36.125 130 12548.60 12.10 54383.05 88888.00 2016-05-09 10:19:36.250 130 12548.52 11.95 54383.07 88888.00 2016-05-09 10:19:36.375 130 12548.52 11.88 54383.05 88888.00 2016-05-09 10:19:36.500 130 12548.52 11.80 54383.05 88888.00 2016-05-09 10:19:36.625 130 12548.58 11.70 54383.05 88888.00 2016-05-09 10:19:36.750 130 12548.67 11.60 54383.05 88888.00 2016-05-09 10:19:36.875 130 12548.75 11.50 54383.07 88888.00 2016-05-09 10:19:37.000 130 12548.75 11.40 54383.03 88888.00 2016-05-09 10:19:37.125 130 12548.73 11.32 54383.05 88888.00 2016-05-09 10:19:37.250 130 12548.73 11.22 54383.03 88888.00 2016-05-09 10:19:37.375 130 12548.83 11.18 54383.00 88888.00 2016-05-09 10:19:37.500 130 12548.85 11.07 54383.03 88888.00 2016-05-09 10:19:37.625 130 12548.88 11.00 54383.03 88888.00 2016-05-09 10:19:37.750 130 12548.88 10.95 54383.00 88888.00 2016-05-09 10:19:37.875 130 12548.92 10.88 54382.97 88888.00 2016-05-09 10:19:38.000 130 12549.02 10.80 54382.97 88888.00 2016-05-09 10:19:38.125 130 12549.08 10.68 54383.00 88888.00 2016-05-09 10:19:38.250 130 12549.08 10.60 54383.00 88888.00 2016-05-09 10:19:38.375 130 12549.12 10.53 54382.97 88888.00 2016-05-09 10:19:38.500 130 12549.10 10.53 54382.95 88888.00 2016-05-09 10:19:38.625 130 12549.12 10.47 54382.95 88888.00 2016-05-09 10:19:38.750 130 12549.20 10.38 54382.95 88888.00 2016-05-09 10:19:38.875 130 12549.23 10.32 54382.95 88888.00 2016-05-09 10:19:39.000 130 12549.27 10.20 54382.95 88888.00 2016-05-09 10:19:39.125 130 12549.35 10.15 54382.95 88888.00 2016-05-09 10:19:39.250 130 12549.38 10.03 54382.90 88888.00 2016-05-09 10:19:39.375 130 12549.42 9.95 54382.90 88888.00 2016-05-09 10:19:39.500 130 12549.42 9.88 54382.90 88888.00 2016-05-09 10:19:39.625 130 12549.55 9.78 54382.90 88888.00 2016-05-09 10:19:39.750 130 12549.65 9.68 54382.90 88888.00 2016-05-09 10:19:39.875 130 12549.73 9.60 54382.90 88888.00 2016-05-09 10:19:40.000 130 12549.80 9.50 54382.93 88888.00 2016-05-09 10:19:40.125 130 12549.85 9.40 54382.90 88888.00 2016-05-09 10:19:40.250 130 12549.92 9.28 54382.93 88888.00 2016-05-09 10:19:40.375 130 12550.08 9.22 54382.90 88888.00 2016-05-09 10:19:40.500 130 12550.12 9.15 54382.90 88888.00 2016-05-09 10:19:40.625 130 12550.05 9.07 54382.93 88888.00 2016-05-09 10:19:40.750 130 12550.17 9.03 54382.97 88888.00 2016-05-09 10:19:40.875 130 12550.30 8.95 54382.95 88888.00 2016-05-09 10:19:41.000 130 12550.35 8.88 54382.95 88888.00 2016-05-09 10:19:41.125 130 12550.48 8.82 54382.97 88888.00 2016-05-09 10:19:41.250 130 12550.65 8.80 54383.03 88888.00 2016-05-09 10:19:41.375 130 12550.75 8.80 54383.03 88888.00 2016-05-09 10:19:41.500 130 12550.75 8.78 54383.03 88888.00 2016-05-09 10:19:41.625 130 12550.77 8.72 54383.03 88888.00 2016-05-09 10:19:41.750 130 12550.83 8.75 54383.05 88888.00 2016-05-09 10:19:41.875 130 12550.92 8.70 54383.07 88888.00 2016-05-09 10:19:42.000 130 12551.02 8.70 54383.07 88888.00 2016-05-09 10:19:42.125 130 12551.12 8.70 54383.07 88888.00 2016-05-09 10:19:42.250 130 12551.20 8.70 54383.10 88888.00 2016-05-09 10:19:42.375 130 12551.23 8.72 54383.07 88888.00 2016-05-09 10:19:42.500 130 12551.30 8.75 54383.12 88888.00 2016-05-09 10:19:42.625 130 12551.38 8.78 54383.12 88888.00 2016-05-09 10:19:42.750 130 12551.45 8.78 54383.12 88888.00 2016-05-09 10:19:42.875 130 12551.52 8.80 54383.15 88888.00 2016-05-09 10:19:43.000 130 12551.55 8.82 54383.15 88888.00 2016-05-09 10:19:43.125 130 12551.60 8.85 54383.18 88888.00 2016-05-09 10:19:43.250 130 12551.62 8.88 54383.18 88888.00 2016-05-09 10:19:43.375 130 12551.77 8.95 54383.18 88888.00 2016-05-09 10:19:43.500 130 12551.88 9.00 54383.20 88888.00 2016-05-09 10:19:43.625 130 12551.83 9.00 54383.18 88888.00 2016-05-09 10:19:43.750 130 12551.88 9.07 54383.18 88888.00 2016-05-09 10:19:43.875 130 12551.98 9.12 54383.18 88888.00 2016-05-09 10:19:44.000 130 12552.02 9.18 54383.20 88888.00 2016-05-09 10:19:44.125 130 12552.08 9.28 54383.18 88888.00 2016-05-09 10:19:44.250 130 12552.17 9.35 54383.18 88888.00 2016-05-09 10:19:44.375 130 12552.30 9.43 54383.18 88888.00 2016-05-09 10:19:44.500 130 12552.40 9.50 54383.18 88888.00 2016-05-09 10:19:44.625 130 12552.50 9.57 54383.18 88888.00 2016-05-09 10:19:44.750 130 12552.55 9.65 54383.15 88888.00 2016-05-09 10:19:44.875 130 12552.52 9.75 54383.15 88888.00 2016-05-09 10:19:45.000 130 12552.60 9.80 54383.15 88888.00 2016-05-09 10:19:45.125 130 12552.65 9.88 54383.10 88888.00 2016-05-09 10:19:45.250 130 12552.62 9.97 54383.12 88888.00 2016-05-09 10:19:45.375 130 12552.70 10.05 54383.12 88888.00 2016-05-09 10:19:45.500 130 12552.75 10.12 54383.10 88888.00 2016-05-09 10:19:45.625 130 12552.75 10.20 54383.07 88888.00 2016-05-09 10:19:45.750 130 12552.77 10.32 54383.10 88888.00 2016-05-09 10:19:45.875 130 12552.73 10.38 54383.07 88888.00 2016-05-09 10:19:46.000 130 12552.65 10.47 54383.05 88888.00 2016-05-09 10:19:46.125 130 12552.60 10.53 54383.07 88888.00 2016-05-09 10:19:46.250 130 12552.50 10.60 54383.07 88888.00 2016-05-09 10:19:46.375 130 12552.52 10.65 54383.05 88888.00 2016-05-09 10:19:46.500 130 12552.45 10.70 54383.05 88888.00 2016-05-09 10:19:46.625 130 12552.42 10.75 54383.00 88888.00 2016-05-09 10:19:46.750 130 12552.38 10.78 54383.00 88888.00 2016-05-09 10:19:46.875 130 12552.35 10.88 54383.03 88888.00 2016-05-09 10:19:47.000 130 12552.27 10.90 54383.03 88888.00 2016-05-09 10:19:47.125 130 12552.12 10.95 54383.03 88888.00 2016-05-09 10:19:47.250 130 12552.02 11.03 54383.03 88888.00 2016-05-09 10:19:47.375 130 12551.95 11.10 54383.00 88888.00 2016-05-09 10:19:47.500 130 12551.83 11.15 54382.97 88888.00 2016-05-09 10:19:47.625 130 12551.73 11.15 54382.95 88888.00 2016-05-09 10:19:47.750 130 12551.60 11.20 54382.93 88888.00 2016-05-09 10:19:47.875 130 12551.55 11.28 54382.95 88888.00 2016-05-09 10:19:48.000 130 12551.48 11.30 54382.95 88888.00 2016-05-09 10:19:48.125 130 12551.38 11.38 54382.93 88888.00 2016-05-09 10:19:48.250 130 12551.27 11.45 54382.90 88888.00 2016-05-09 10:19:48.375 130 12551.25 11.53 54382.88 88888.00 2016-05-09 10:19:48.500 130 12551.17 11.62 54382.88 88888.00 2016-05-09 10:19:48.625 130 12551.12 11.72 54382.85 88888.00 2016-05-09 10:19:48.750 130 12551.08 11.82 54382.82 88888.00 2016-05-09 10:19:48.875 130 12551.05 11.85 54382.82 88888.00 2016-05-09 10:19:49.000 130 12550.98 11.93 54382.78 88888.00 2016-05-09 10:19:49.125 130 12550.98 11.97 54382.78 88888.00 2016-05-09 10:19:49.250 130 12550.83 12.05 54382.75 88888.00 2016-05-09 10:19:49.375 130 12550.73 12.07 54382.72 88888.00 2016-05-09 10:19:49.500 130 12550.73 12.18 54382.72 88888.00 2016-05-09 10:19:49.625 130 12550.62 12.28 54382.70 88888.00 2016-05-09 10:19:49.750 130 12550.48 12.38 54382.68 88888.00 2016-05-09 10:19:49.875 130 12550.38 12.45 54382.68 88888.00 2016-05-09 10:19:50.000 130 12550.30 12.50 54382.65 88888.00 2016-05-09 10:19:50.125 130 12550.15 12.60 54382.65 88888.00 2016-05-09 10:19:50.250 130 12550.02 12.60 54382.65 88888.00 2016-05-09 10:19:50.375 130 12550.00 12.62 54382.62 88888.00 2016-05-09 10:19:50.500 130 12549.95 12.72 54382.68 88888.00 2016-05-09 10:19:50.625 130 12549.90 12.78 54382.68 88888.00 2016-05-09 10:19:50.750 130 12549.88 12.80 54382.65 88888.00 2016-05-09 10:19:50.875 130 12549.80 12.80 54382.65 88888.00 2016-05-09 10:19:51.000 130 12549.65 12.82 54382.62 88888.00 2016-05-09 10:19:51.125 130 12549.58 12.80 54382.62 88888.00 2016-05-09 10:19:51.250 130 12549.48 12.85 54382.62 88888.00 2016-05-09 10:19:51.375 130 12549.50 12.88 54382.65 88888.00 2016-05-09 10:19:51.500 130 12549.45 12.85 54382.62 88888.00 2016-05-09 10:19:51.625 130 12549.38 12.88 54382.62 88888.00 2016-05-09 10:19:51.750 130 12549.35 12.88 54382.62 88888.00 2016-05-09 10:19:51.875 130 12549.30 12.88 54382.60 88888.00 2016-05-09 10:19:52.000 130 12549.12 12.88 54382.62 88888.00 2016-05-09 10:19:52.125 130 12549.02 12.90 54382.65 88888.00 2016-05-09 10:19:52.250 130 12548.92 12.90 54382.65 88888.00 2016-05-09 10:19:52.375 130 12548.88 12.90 54382.65 88888.00 2016-05-09 10:19:52.500 130 12548.80 12.93 54382.65 88888.00 2016-05-09 10:19:52.625 130 12548.73 12.95 54382.68 88888.00 2016-05-09 10:19:52.750 130 12548.70 12.95 54382.65 88888.00 2016-05-09 10:19:52.875 130 12548.65 12.95 54382.68 88888.00 2016-05-09 10:19:53.000 130 12548.58 12.93 54382.68 88888.00 2016-05-09 10:19:53.125 130 12548.52 12.93 54382.70 88888.00 2016-05-09 10:19:53.250 130 12548.42 12.93 54382.70 88888.00 2016-05-09 10:19:53.375 130 12548.38 12.93 54382.72 88888.00 2016-05-09 10:19:53.500 130 12548.33 12.93 54382.75 88888.00 2016-05-09 10:19:53.625 130 12548.33 12.95 54382.78 88888.00 2016-05-09 10:19:53.750 130 12548.33 12.95 54382.78 88888.00 2016-05-09 10:19:53.875 130 12548.35 12.93 54382.78 88888.00 2016-05-09 10:19:54.000 130 12548.33 12.93 54382.80 88888.00 2016-05-09 10:19:54.125 130 12548.33 12.93 54382.85 88888.00 2016-05-09 10:19:54.250 130 12548.17 12.93 54382.90 88888.00 2016-05-09 10:19:54.375 130 12548.17 12.95 54382.90 88888.00 2016-05-09 10:19:54.500 130 12548.23 12.95 54382.93 88888.00 2016-05-09 10:19:54.625 130 12548.25 12.97 54382.95 88888.00 2016-05-09 10:19:54.750 130 12548.27 12.97 54382.97 88888.00 2016-05-09 10:19:54.875 130 12548.25 12.97 54383.00 88888.00 2016-05-09 10:19:55.000 130 12548.23 13.00 54383.03 88888.00 2016-05-09 10:19:55.125 130 12548.23 13.03 54383.05 88888.00 2016-05-09 10:19:55.250 130 12548.27 13.05 54383.07 88888.00 2016-05-09 10:19:55.375 130 12548.38 13.05 54383.07 88888.00 2016-05-09 10:19:55.500 130 12548.38 13.05 54383.12 88888.00 2016-05-09 10:19:55.625 130 12548.30 13.07 54383.12 88888.00 2016-05-09 10:19:55.750 130 12548.35 13.07 54383.15 88888.00 2016-05-09 10:19:55.875 130 12548.48 13.05 54383.18 88888.00 2016-05-09 10:19:56.000 130 12548.45 13.07 54383.15 88888.00 2016-05-09 10:19:56.125 130 12548.42 13.10 54383.20 88888.00 2016-05-09 10:19:56.250 130 12548.45 13.10 54383.22 88888.00 2016-05-09 10:19:56.375 130 12548.48 13.12 54383.25 88888.00 2016-05-09 10:19:56.500 130 12548.45 13.12 54383.22 88888.00 2016-05-09 10:19:56.625 130 12548.45 13.10 54383.22 88888.00 2016-05-09 10:19:56.750 130 12548.52 13.10 54383.25 88888.00 2016-05-09 10:19:56.875 130 12548.50 13.10 54383.30 88888.00 2016-05-09 10:19:57.000 130 12548.52 13.05 54383.32 88888.00 2016-05-09 10:19:57.125 130 12548.50 13.05 54383.32 88888.00 2016-05-09 10:19:57.250 130 12548.48 13.03 54383.32 88888.00 2016-05-09 10:19:57.375 130 12548.45 13.00 54383.30 88888.00 2016-05-09 10:19:57.500 130 12548.38 13.03 54383.28 88888.00 2016-05-09 10:19:57.625 130 12548.38 13.00 54383.30 88888.00 2016-05-09 10:19:57.750 130 12548.40 13.03 54383.32 88888.00 2016-05-09 10:19:57.875 130 12548.42 13.00 54383.28 88888.00 2016-05-09 10:19:58.000 130 12548.40 12.97 54383.32 88888.00 2016-05-09 10:19:58.125 130 12548.38 12.97 54383.35 88888.00 2016-05-09 10:19:58.250 130 12548.30 12.97 54383.38 88888.00 2016-05-09 10:19:58.375 130 12548.38 12.97 54383.35 88888.00 2016-05-09 10:19:58.500 130 12548.40 12.97 54383.40 88888.00 2016-05-09 10:19:58.625 130 12548.38 13.00 54383.40 88888.00 2016-05-09 10:19:58.750 130 12548.38 13.00 54383.38 88888.00 2016-05-09 10:19:58.875 130 12548.30 13.03 54383.43 88888.00 2016-05-09 10:19:59.000 130 12548.25 13.05 54383.45 88888.00 2016-05-09 10:19:59.125 130 12548.17 13.10 54383.47 88888.00 2016-05-09 10:19:59.250 130 12548.05 13.10 54383.45 88888.00 2016-05-09 10:19:59.375 130 12548.05 13.07 54383.45 88888.00 2016-05-09 10:19:59.500 130 12548.02 13.07 54383.47 88888.00 2016-05-09 10:19:59.625 130 12548.00 13.10 54383.47 88888.00 2016-05-09 10:19:59.750 130 12547.92 13.10 54383.47 88888.00 2016-05-09 10:19:59.875 130 12547.90 13.07 54383.47 88888.00 2016-05-09 10:20:00.000 130 12547.83 13.07 54383.45 88888.00 2016-05-09 10:20:00.125 130 12547.77 13.07 54383.50 88888.00 2016-05-09 10:20:00.250 130 12547.73 13.07 54383.53 88888.00 2016-05-09 10:20:00.375 130 12547.77 13.05 54383.50 88888.00 2016-05-09 10:20:00.500 130 12547.77 13.03 54383.50 88888.00 2016-05-09 10:20:00.625 130 12547.77 13.00 54383.57 88888.00 2016-05-09 10:20:00.750 130 12547.67 13.00 54383.60 88888.00 2016-05-09 10:20:00.875 130 12547.62 12.97 54383.57 88888.00 2016-05-09 10:20:01.000 130 12547.62 12.90 54383.57 88888.00 2016-05-09 10:20:01.125 130 12547.58 12.82 54383.57 88888.00 2016-05-09 10:20:01.250 130 12547.50 12.78 54383.57 88888.00 2016-05-09 10:20:01.375 130 12547.45 12.78 54383.57 88888.00 2016-05-09 10:20:01.500 130 12547.38 12.72 54383.57 88888.00 2016-05-09 10:20:01.625 130 12547.38 12.68 54383.57 88888.00 2016-05-09 10:20:01.750 130 12547.35 12.57 54383.57 88888.00 2016-05-09 10:20:01.875 130 12547.33 12.55 54383.60 88888.00 2016-05-09 10:20:02.000 130 12547.25 12.50 54383.62 88888.00 2016-05-09 10:20:02.125 130 12547.20 12.45 54383.65 88888.00 2016-05-09 10:20:02.250 130 12547.15 12.38 54383.68 88888.00 2016-05-09 10:20:02.375 130 12547.17 12.35 54383.65 88888.00 2016-05-09 10:20:02.500 130 12547.15 12.32 54383.68 88888.00 2016-05-09 10:20:02.625 130 12547.15 12.28 54383.68 88888.00 2016-05-09 10:20:02.750 130 12547.10 12.20 54383.70 88888.00 2016-05-09 10:20:02.875 130 12547.05 12.15 54383.68 88888.00 2016-05-09 10:20:03.000 130 12547.02 12.07 54383.68 88888.00 2016-05-09 10:20:03.125 130 12547.02 12.03 54383.70 88888.00 2016-05-09 10:20:03.250 130 12547.05 11.95 54383.70 88888.00 2016-05-09 10:20:03.375 130 12547.05 11.93 54383.70 88888.00 2016-05-09 10:20:03.500 130 12547.05 11.90 54383.72 88888.00 2016-05-09 10:20:03.625 130 12547.08 11.82 54383.72 88888.00 2016-05-09 10:20:03.750 130 12547.05 11.75 54383.75 88888.00 2016-05-09 10:20:03.875 130 12547.05 11.70 54383.75 88888.00 2016-05-09 10:20:04.000 130 12547.08 11.62 54383.72 88888.00 2016-05-09 10:20:04.125 130 12547.10 11.57 54383.75 88888.00 2016-05-09 10:20:04.250 130 12547.05 11.53 54383.75 88888.00 2016-05-09 10:20:04.375 130 12547.10 11.50 54383.78 88888.00 2016-05-09 10:20:04.500 130 12547.08 11.45 54383.78 88888.00 2016-05-09 10:20:04.625 130 12546.98 11.40 54383.78 88888.00 2016-05-09 10:20:04.750 130 12546.98 11.35 54383.78 88888.00 2016-05-09 10:20:04.875 130 12546.98 11.30 54383.78 88888.00 2016-05-09 10:20:05.000 130 12547.00 11.25 54383.75 88888.00 2016-05-09 10:20:05.125 130 12546.98 11.28 54383.78 88888.00 2016-05-09 10:20:05.250 130 12546.85 11.25 54383.82 88888.00 2016-05-09 10:20:05.375 130 12546.83 11.22 54383.82 88888.00 2016-05-09 10:20:05.500 130 12546.75 11.22 54383.82 88888.00 2016-05-09 10:20:05.625 130 12546.70 11.22 54383.88 88888.00 2016-05-09 10:20:05.750 130 12546.62 11.25 54383.88 88888.00 2016-05-09 10:20:05.875 130 12546.58 11.30 54383.88 88888.00 2016-05-09 10:20:06.000 130 12546.52 11.28 54383.88 88888.00 2016-05-09 10:20:06.125 130 12546.48 11.30 54383.90 88888.00 2016-05-09 10:20:06.250 130 12546.38 11.38 54383.90 88888.00 2016-05-09 10:20:06.375 130 12546.30 11.45 54383.90 88888.00 2016-05-09 10:20:06.500 130 12546.25 11.50 54383.90 88888.00 2016-05-09 10:20:06.625 130 12546.15 11.57 54383.90 88888.00 2016-05-09 10:20:06.750 130 12546.00 11.68 54383.90 88888.00 2016-05-09 10:20:06.875 130 12545.92 11.80 54383.90 88888.00 2016-05-09 10:20:07.000 130 12545.83 11.90 54383.90 88888.00 2016-05-09 10:20:07.125 130 12545.77 12.00 54383.93 88888.00 2016-05-09 10:20:07.250 130 12545.67 12.10 54383.88 88888.00 2016-05-09 10:20:07.375 130 12545.58 12.18 54383.85 88888.00 2016-05-09 10:20:07.500 130 12545.42 12.40 54383.88 88888.00 2016-05-09 10:20:07.625 130 12545.25 12.57 54383.90 88888.00 2016-05-09 10:20:07.750 130 12545.12 12.72 54383.90 88888.00 2016-05-09 10:20:07.875 130 12545.00 12.88 54383.90 88888.00 2016-05-09 10:20:08.000 130 12544.85 13.07 54383.88 88888.00 2016-05-09 10:20:08.125 130 12544.70 13.25 54383.90 88888.00 2016-05-09 10:20:08.250 130 12544.50 13.45 54383.85 88888.00 2016-05-09 10:20:08.375 130 12544.38 13.62 54383.88 88888.00 2016-05-09 10:20:08.500 130 12544.23 13.82 54383.88 88888.00 2016-05-09 10:20:08.625 130 12544.15 14.05 54383.82 88888.00 2016-05-09 10:20:08.750 130 12544.05 14.22 54383.80 88888.00 2016-05-09 10:20:08.875 130 12543.88 14.40 54383.80 88888.00 2016-05-09 10:20:09.000 130 12543.70 14.57 54383.78 88888.00 2016-05-09 10:20:09.125 130 12543.42 14.78 54383.75 88888.00 2016-05-09 10:20:09.250 130 12543.30 15.00 54383.80 88888.00 2016-05-09 10:20:09.375 130 12543.25 15.18 54383.78 88888.00 2016-05-09 10:20:09.500 130 12543.15 15.35 54383.75 88888.00 2016-05-09 10:20:09.625 130 12543.00 15.47 54383.72 88888.00 2016-05-09 10:20:09.750 130 12542.88 15.60 54383.72 88888.00 2016-05-09 10:20:09.875 130 12542.83 15.78 54383.70 88888.00 2016-05-09 10:20:10.000 130 12542.80 15.93 54383.68 88888.00 2016-05-09 10:20:10.125 130 12542.67 16.02 54383.68 88888.00 2016-05-09 10:20:10.250 130 12542.50 16.15 54383.68 88888.00 2016-05-09 10:20:10.375 130 12542.42 16.25 54383.65 88888.00 2016-05-09 10:20:10.500 130 12542.38 16.35 54383.65 88888.00 2016-05-09 10:20:10.625 130 12542.38 16.40 54383.65 88888.00 2016-05-09 10:20:10.750 130 12542.35 16.50 54383.62 88888.00 2016-05-09 10:20:10.875 130 12542.27 16.52 54383.60 88888.00 2016-05-09 10:20:11.000 130 12542.23 16.55 54383.60 88888.00 2016-05-09 10:20:11.125 130 12542.12 16.60 54383.57 88888.00 2016-05-09 10:20:11.250 130 12542.00 16.60 54383.57 88888.00 2016-05-09 10:20:11.375 130 12541.88 16.62 54383.55 88888.00 2016-05-09 10:20:11.500 130 12541.80 16.57 54383.55 88888.00 2016-05-09 10:20:11.625 130 12541.80 16.57 54383.55 88888.00 2016-05-09 10:20:11.750 130 12541.75 16.52 54383.55 88888.00 2016-05-09 10:20:11.875 130 12541.67 16.43 54383.55 88888.00 2016-05-09 10:20:12.000 130 12541.55 16.38 54383.57 88888.00 2016-05-09 10:20:12.125 130 12541.42 16.30 54383.57 88888.00 2016-05-09 10:20:12.250 130 12541.35 16.18 54383.57 88888.00 2016-05-09 10:20:12.375 130 12541.23 16.10 54383.57 88888.00 2016-05-09 10:20:12.500 130 12541.10 16.00 54383.60 88888.00 2016-05-09 10:20:12.625 130 12540.95 15.90 54383.60 88888.00 2016-05-09 10:20:12.750 130 12540.85 15.80 54383.57 88888.00 2016-05-09 10:20:12.875 130 12540.75 15.65 54383.60 88888.00 2016-05-09 10:20:13.000 130 12540.65 15.50 54383.60 88888.00 2016-05-09 10:20:13.125 130 12540.50 15.32 54383.62 88888.00 2016-05-09 10:20:13.250 130 12540.42 15.12 54383.65 88888.00 2016-05-09 10:20:13.375 130 12540.33 15.05 54383.65 88888.00 2016-05-09 10:20:13.500 130 12540.17 14.88 54383.68 88888.00 2016-05-09 10:20:13.625 130 12540.00 14.68 54383.68 88888.00 2016-05-09 10:20:13.750 130 12539.95 14.50 54383.68 88888.00 2016-05-09 10:20:13.875 130 12539.90 14.35 54383.70 88888.00 2016-05-09 10:20:14.000 130 12539.80 14.15 54383.70 88888.00 2016-05-09 10:20:14.125 130 12539.67 13.97 54383.72 88888.00 2016-05-09 10:20:14.250 130 12539.50 13.78 54383.72 88888.00 2016-05-09 10:20:14.375 130 12539.42 13.68 54383.72 88888.00 2016-05-09 10:20:14.500 130 12539.30 13.55 54383.72 88888.00 2016-05-09 10:20:14.625 130 12539.23 13.38 54383.72 88888.00 2016-05-09 10:20:14.750 130 12539.17 13.25 54383.78 88888.00 2016-05-09 10:20:14.875 130 12539.12 13.15 54383.78 88888.00 2016-05-09 10:20:15.000 130 12539.00 13.00 54383.80 88888.00 2016-05-09 10:20:15.125 130 12538.95 12.90 54383.80 88888.00 2016-05-09 10:20:15.250 130 12538.90 12.82 54383.80 88888.00 2016-05-09 10:20:15.375 130 12538.83 12.78 54383.78 88888.00 2016-05-09 10:20:15.500 130 12538.80 12.70 54383.80 88888.00 2016-05-09 10:20:15.625 130 12538.77 12.62 54383.80 88888.00 2016-05-09 10:20:15.750 130 12538.75 12.55 54383.80 88888.00 2016-05-09 10:20:15.875 130 12538.70 12.47 54383.78 88888.00 2016-05-09 10:20:16.000 130 12538.73 12.35 54383.78 88888.00 2016-05-09 10:20:16.125 130 12538.75 12.32 54383.78 88888.00 2016-05-09 10:20:16.250 130 12538.77 12.20 54383.78 88888.00 2016-05-09 10:20:16.375 130 12538.80 12.20 54383.78 88888.00 2016-05-09 10:20:16.500 130 12538.83 12.12 54383.78 88888.00 2016-05-09 10:20:16.625 130 12538.85 12.12 54383.75 88888.00 2016-05-09 10:20:16.750 130 12538.90 12.10 54383.75 88888.00 2016-05-09 10:20:16.875 130 12538.95 12.05 54383.75 88888.00 2016-05-09 10:20:17.000 130 12538.95 12.03 54383.72 88888.00 2016-05-09 10:20:17.125 130 12538.98 12.03 54383.72 88888.00 2016-05-09 10:20:17.250 130 12539.00 12.00 54383.72 88888.00 2016-05-09 10:20:17.375 130 12539.08 11.97 54383.72 88888.00 2016-05-09 10:20:17.500 130 12539.10 12.00 54383.68 88888.00 2016-05-09 10:20:17.625 130 12539.12 12.00 54383.68 88888.00 2016-05-09 10:20:17.750 130 12539.20 11.97 54383.70 88888.00 2016-05-09 10:20:17.875 130 12539.27 11.97 54383.68 88888.00 2016-05-09 10:20:18.000 130 12539.33 11.97 54383.65 88888.00 2016-05-09 10:20:18.125 130 12539.38 12.00 54383.65 88888.00 2016-05-09 10:20:18.250 130 12539.40 12.00 54383.62 88888.00 2016-05-09 10:20:18.375 130 12539.50 12.00 54383.62 88888.00 2016-05-09 10:20:18.500 130 12539.62 11.97 54383.60 88888.00 2016-05-09 10:20:18.625 130 12539.62 11.97 54383.60 88888.00 2016-05-09 10:20:18.750 130 12539.70 11.95 54383.60 88888.00 2016-05-09 10:20:18.875 130 12539.75 11.95 54383.57 88888.00 2016-05-09 10:20:19.000 130 12539.83 11.97 54383.53 88888.00 2016-05-09 10:20:19.125 130 12539.90 11.95 54383.53 88888.00 2016-05-09 10:20:19.250 130 12539.88 11.93 54383.53 88888.00 2016-05-09 10:20:19.375 130 12540.00 11.90 54383.53 88888.00 2016-05-09 10:20:19.500 130 12540.05 11.90 54383.50 88888.00 2016-05-09 10:20:19.625 130 12540.12 11.88 54383.50 88888.00 2016-05-09 10:20:19.750 130 12540.20 11.85 54383.45 88888.00 2016-05-09 10:20:19.875 130 12540.33 11.82 54383.47 88888.00 2016-05-09 10:20:20.000 130 12540.38 11.78 54383.47 88888.00 2016-05-09 10:20:20.125 130 12540.45 11.72 54383.50 88888.00 2016-05-09 10:20:20.250 130 12540.48 11.62 54383.50 88888.00 2016-05-09 10:20:20.375 130 12540.55 11.60 54383.45 88888.00 2016-05-09 10:20:20.500 130 12540.58 11.55 54383.45 88888.00 2016-05-09 10:20:20.625 130 12540.62 11.47 54383.45 88888.00 2016-05-09 10:20:20.750 130 12540.65 11.40 54383.47 88888.00 2016-05-09 10:20:20.875 130 12540.67 11.32 54383.47 88888.00 2016-05-09 10:20:21.000 130 12540.75 11.30 54383.47 88888.00 2016-05-09 10:20:21.125 130 12540.88 11.25 54383.47 88888.00 2016-05-09 10:20:21.250 130 12540.98 11.18 54383.50 88888.00 2016-05-09 10:20:21.375 130 12541.00 11.18 54383.50 88888.00 2016-05-09 10:20:21.500 130 12541.05 11.15 54383.50 88888.00 2016-05-09 10:20:21.625 130 12541.12 11.10 54383.47 88888.00 2016-05-09 10:20:21.750 130 12541.23 11.05 54383.47 88888.00 2016-05-09 10:20:21.875 130 12541.25 11.10 54383.53 88888.00 2016-05-09 10:20:22.000 130 12541.35 11.15 54383.55 88888.00 2016-05-09 10:20:22.125 130 12541.42 11.18 54383.55 88888.00 2016-05-09 10:20:22.250 130 12541.48 11.22 54383.57 88888.00 2016-05-09 10:20:22.375 130 12541.55 11.28 54383.55 88888.00 2016-05-09 10:20:22.500 130 12541.62 11.38 54383.55 88888.00 2016-05-09 10:20:22.625 130 12541.62 11.47 54383.53 88888.00 2016-05-09 10:20:22.750 130 12541.65 11.57 54383.57 88888.00 2016-05-09 10:20:22.875 130 12541.73 11.68 54383.57 88888.00 2016-05-09 10:20:23.000 130 12541.77 11.75 54383.60 88888.00 2016-05-09 10:20:23.125 130 12541.83 11.82 54383.62 88888.00 2016-05-09 10:20:23.250 130 12541.75 11.90 54383.60 88888.00 2016-05-09 10:20:23.375 130 12541.73 12.00 54383.62 88888.00 2016-05-09 10:20:23.500 130 12541.77 12.10 54383.65 88888.00 2016-05-09 10:20:23.625 130 12541.80 12.20 54383.65 88888.00 2016-05-09 10:20:23.750 130 12541.77 12.25 54383.68 88888.00 2016-05-09 10:20:23.875 130 12541.75 12.32 54383.70 88888.00 2016-05-09 10:20:24.000 130 12541.75 12.43 54383.68 88888.00 2016-05-09 10:20:24.125 130 12541.80 12.50 54383.68 88888.00 2016-05-09 10:20:24.250 130 12541.73 12.57 54383.72 88888.00 2016-05-09 10:20:24.375 130 12541.75 12.68 54383.75 88888.00 2016-05-09 10:20:24.500 130 12541.77 12.75 54383.75 88888.00 2016-05-09 10:20:24.625 130 12541.80 12.78 54383.78 88888.00 2016-05-09 10:20:24.750 130 12541.77 12.82 54383.78 88888.00 2016-05-09 10:20:24.875 130 12541.80 12.88 54383.78 88888.00 2016-05-09 10:20:25.000 130 12541.83 12.93 54383.82 88888.00 2016-05-09 10:20:25.125 130 12541.90 12.95 54383.85 88888.00 2016-05-09 10:20:25.250 130 12541.92 12.97 54383.88 88888.00 2016-05-09 10:20:25.375 130 12541.92 12.97 54383.88 88888.00 2016-05-09 10:20:25.500 130 12541.88 13.03 54383.85 88888.00 2016-05-09 10:20:25.625 130 12541.90 13.03 54383.90 88888.00 2016-05-09 10:20:25.750 130 12541.95 13.00 54383.90 88888.00 2016-05-09 10:20:25.875 130 12542.02 13.00 54383.93 88888.00 2016-05-09 10:20:26.000 130 12542.05 12.97 54383.95 88888.00 2016-05-09 10:20:26.125 130 12542.02 12.95 54383.95 88888.00 2016-05-09 10:20:26.250 130 12542.05 12.88 54383.95 88888.00 2016-05-09 10:20:26.375 130 12542.10 12.82 54383.97 88888.00 2016-05-09 10:20:26.500 130 12542.10 12.78 54384.00 88888.00 2016-05-09 10:20:26.625 130 12542.05 12.75 54384.03 88888.00 2016-05-09 10:20:26.750 130 12542.08 12.70 54384.07 88888.00 2016-05-09 10:20:26.875 130 12542.17 12.60 54384.10 88888.00 2016-05-09 10:20:27.000 130 12542.23 12.53 54384.07 88888.00 2016-05-09 10:20:27.125 130 12542.20 12.40 54384.10 88888.00 2016-05-09 10:20:27.250 130 12542.23 12.28 54384.15 88888.00 2016-05-09 10:20:27.375 130 12542.23 12.20 54384.18 88888.00 2016-05-09 10:20:27.500 130 12542.23 12.10 54384.18 88888.00 2016-05-09 10:20:27.625 130 12542.27 12.00 54384.18 88888.00 2016-05-09 10:20:27.750 130 12542.35 11.85 54384.18 88888.00 2016-05-09 10:20:27.875 130 12542.38 11.72 54384.18 88888.00 2016-05-09 10:20:28.000 130 12542.42 11.57 54384.22 88888.00 2016-05-09 10:20:28.125 130 12542.42 11.43 54384.22 88888.00 2016-05-09 10:20:28.250 130 12542.42 11.28 54384.25 88888.00 2016-05-09 10:20:28.375 130 12542.50 11.18 54384.25 88888.00 2016-05-09 10:20:28.500 130 12542.52 11.05 54384.28 88888.00 2016-05-09 10:20:28.625 130 12542.60 10.93 54384.28 88888.00 2016-05-09 10:20:28.750 130 12542.73 10.80 54384.28 88888.00 2016-05-09 10:20:28.875 130 12542.75 10.70 54384.30 88888.00 2016-05-09 10:20:29.000 130 12542.83 10.53 54384.30 88888.00 2016-05-09 10:20:29.125 130 12542.88 10.40 54384.30 88888.00 2016-05-09 10:20:29.250 130 12542.90 10.28 54384.30 88888.00 2016-05-09 10:20:29.375 130 12543.08 10.20 54384.32 88888.00 2016-05-09 10:20:29.500 130 12543.12 10.10 54384.32 88888.00 2016-05-09 10:20:29.625 130 12543.17 9.97 54384.32 88888.00 2016-05-09 10:20:29.750 130 12543.20 9.90 54384.35 88888.00 2016-05-09 10:20:29.875 130 12543.30 9.78 54384.32 88888.00 2016-05-09 10:20:30.000 130 12543.48 9.72 54384.30 88888.00 2016-05-09 10:20:30.125 130 12543.58 9.65 54384.35 88888.00 2016-05-09 10:20:30.250 130 12543.60 9.57 54384.35 88888.00 2016-05-09 10:20:30.375 130 12543.75 9.55 54384.38 88888.00 2016-05-09 10:20:30.500 130 12543.80 9.47 54384.35 88888.00 2016-05-09 10:20:30.625 130 12543.83 9.40 54384.38 88888.00 2016-05-09 10:20:30.750 130 12543.90 9.38 54384.40 88888.00 2016-05-09 10:20:30.875 130 12544.00 9.25 54384.38 88888.00 2016-05-09 10:20:31.000 130 12544.08 9.22 54384.38 88888.00 2016-05-09 10:20:31.125 130 12544.20 9.20 54384.40 88888.00 2016-05-09 10:20:31.250 130 12544.25 9.12 54384.40 88888.00 2016-05-09 10:20:31.375 130 12544.27 9.10 54384.35 88888.00 2016-05-09 10:20:31.500 130 12544.35 9.07 54384.38 88888.00 2016-05-09 10:20:31.625 130 12544.40 9.07 54384.38 88888.00 2016-05-09 10:20:31.750 130 12544.42 9.07 54384.40 88888.00 2016-05-09 10:20:31.875 130 12544.42 9.05 54384.43 88888.00 2016-05-09 10:20:32.000 130 12544.48 9.00 54384.40 88888.00 2016-05-09 10:20:32.125 130 12544.45 9.03 54384.40 88888.00 2016-05-09 10:20:32.250 130 12544.40 9.00 54384.40 88888.00 2016-05-09 10:20:32.375 130 12544.42 9.03 54384.38 88888.00 2016-05-09 10:20:32.500 130 12544.45 9.03 54384.40 88888.00 2016-05-09 10:20:32.625 130 12544.52 9.03 54384.40 88888.00 2016-05-09 10:20:32.750 130 12544.50 9.03 54384.40 88888.00 2016-05-09 10:20:32.875 130 12544.45 9.03 54384.40 88888.00 2016-05-09 10:20:33.000 130 12544.40 9.07 54384.40 88888.00 2016-05-09 10:20:33.125 130 12544.38 9.15 54384.43 88888.00 2016-05-09 10:20:33.250 130 12544.35 9.22 54384.45 88888.00 2016-05-09 10:20:33.375 130 12544.38 9.30 54384.43 88888.00 2016-05-09 10:20:33.500 130 12544.33 9.40 54384.40 88888.00 2016-05-09 10:20:33.625 130 12544.27 9.47 54384.43 88888.00 2016-05-09 10:20:33.750 130 12544.27 9.53 54384.43 88888.00 2016-05-09 10:20:33.875 130 12544.20 9.60 54384.40 88888.00 2016-05-09 10:20:34.000 130 12544.15 9.70 54384.38 88888.00 2016-05-09 10:20:34.125 130 12544.10 9.80 54384.38 88888.00 2016-05-09 10:20:34.250 130 12543.98 9.95 54384.40 88888.00 2016-05-09 10:20:34.375 130 12543.92 10.10 54384.40 88888.00 2016-05-09 10:20:34.500 130 12543.85 10.22 54384.38 88888.00 2016-05-09 10:20:34.625 130 12543.77 10.32 54384.35 88888.00 2016-05-09 10:20:34.750 130 12543.70 10.43 54384.32 88888.00 2016-05-09 10:20:34.875 130 12543.58 10.57 54384.32 88888.00 2016-05-09 10:20:35.000 130 12543.48 10.68 54384.32 88888.00 2016-05-09 10:20:35.125 130 12543.48 10.80 54384.32 88888.00 2016-05-09 10:20:35.250 130 12543.42 10.93 54384.35 88888.00 2016-05-09 10:20:35.375 130 12543.30 11.05 54384.32 88888.00 2016-05-09 10:20:35.500 130 12543.17 11.15 54384.32 88888.00 2016-05-09 10:20:35.625 130 12543.08 11.22 54384.30 88888.00 2016-05-09 10:20:35.750 130 12543.00 11.32 54384.32 88888.00 2016-05-09 10:20:35.875 130 12542.85 11.40 54384.30 88888.00 2016-05-09 10:20:36.000 130 12542.75 11.50 54384.28 88888.00 2016-05-09 10:20:36.125 130 12542.67 11.60 54384.30 88888.00 2016-05-09 10:20:36.250 130 12542.50 11.70 54384.30 88888.00 2016-05-09 10:20:36.375 130 12542.38 11.75 54384.30 88888.00 2016-05-09 10:20:36.500 130 12542.25 11.80 54384.32 88888.00 2016-05-09 10:20:36.625 130 12542.17 11.88 54384.32 88888.00 2016-05-09 10:20:36.750 130 12542.10 11.93 54384.38 88888.00 2016-05-09 10:20:36.875 130 12541.92 11.97 54384.35 88888.00 2016-05-09 10:20:37.000 130 12541.70 12.03 54384.32 88888.00 2016-05-09 10:20:37.125 130 12541.60 12.10 54384.35 88888.00 2016-05-09 10:20:37.250 130 12541.48 12.18 54384.35 88888.00 2016-05-09 10:20:37.375 130 12541.38 12.28 54384.38 88888.00 2016-05-09 10:20:37.500 130 12541.23 12.30 54384.38 88888.00 2016-05-09 10:20:37.625 130 12541.05 12.35 54384.38 88888.00 2016-05-09 10:20:37.750 130 12540.95 12.45 54384.43 88888.00 2016-05-09 10:20:37.875 130 12540.83 12.55 54384.43 88888.00 2016-05-09 10:20:38.000 130 12540.73 12.62 54384.43 88888.00 2016-05-09 10:20:38.125 130 12540.58 12.68 54384.45 88888.00 2016-05-09 10:20:38.250 130 12540.40 12.80 54384.45 88888.00 2016-05-09 10:20:38.375 130 12540.30 12.88 54384.45 88888.00 2016-05-09 10:20:38.500 130 12540.17 12.95 54384.45 88888.00 2016-05-09 10:20:38.625 130 12540.05 13.03 54384.47 88888.00 2016-05-09 10:20:38.750 130 12539.92 13.12 54384.47 88888.00 2016-05-09 10:20:38.875 130 12539.77 13.22 54384.45 88888.00 2016-05-09 10:20:39.000 130 12539.65 13.28 54384.50 88888.00 2016-05-09 10:20:39.125 130 12539.58 13.32 54384.50 88888.00 2016-05-09 10:20:39.250 130 12539.40 13.35 54384.53 88888.00 2016-05-09 10:20:39.375 130 12539.35 13.40 54384.53 88888.00 2016-05-09 10:20:39.500 130 12539.25 13.45 54384.53 88888.00 2016-05-09 10:20:39.625 130 12539.17 13.43 54384.53 88888.00 2016-05-09 10:20:39.750 130 12539.08 13.40 54384.53 88888.00 2016-05-09 10:20:39.875 130 12538.95 13.43 54384.55 88888.00 2016-05-09 10:20:40.000 130 12538.83 13.43 54384.57 88888.00 2016-05-09 10:20:40.125 130 12538.77 13.43 54384.60 88888.00 2016-05-09 10:20:40.250 130 12538.62 13.38 54384.60 88888.00 2016-05-09 10:20:40.375 130 12538.62 13.35 54384.60 88888.00 2016-05-09 10:20:40.500 130 12538.58 13.35 54384.60 88888.00 2016-05-09 10:20:40.625 130 12538.52 13.32 54384.57 88888.00 2016-05-09 10:20:40.750 130 12538.45 13.30 54384.62 88888.00 2016-05-09 10:20:40.875 130 12538.40 13.35 54384.60 88888.00 2016-05-09 10:20:41.000 130 12538.35 13.32 54384.60 88888.00 2016-05-09 10:20:41.125 130 12538.30 13.30 54384.62 88888.00 2016-05-09 10:20:41.250 130 12538.20 13.28 54384.62 88888.00 2016-05-09 10:20:41.375 130 12538.12 13.28 54384.62 88888.00 2016-05-09 10:20:41.500 130 12538.02 13.25 54384.62 88888.00 2016-05-09 10:20:41.625 130 12537.95 13.28 54384.65 88888.00 2016-05-09 10:20:41.750 130 12537.92 13.28 54384.62 88888.00 2016-05-09 10:20:41.875 130 12537.88 13.22 54384.60 88888.00 2016-05-09 10:20:42.000 130 12537.77 13.20 54384.57 88888.00 2016-05-09 10:20:42.125 130 12537.75 13.20 54384.57 88888.00 2016-05-09 10:20:42.250 130 12537.70 13.20 54384.55 88888.00 2016-05-09 10:20:42.375 130 12537.70 13.15 54384.55 88888.00 2016-05-09 10:20:42.500 130 12537.70 13.15 54384.57 88888.00 2016-05-09 10:20:42.625 130 12537.75 13.15 54384.55 88888.00 2016-05-09 10:20:42.750 130 12537.73 13.15 54384.57 88888.00 2016-05-09 10:20:42.875 130 12537.65 13.15 54384.57 88888.00 2016-05-09 10:20:43.000 130 12537.62 13.15 54384.55 88888.00 2016-05-09 10:20:43.125 130 12537.65 13.12 54384.55 88888.00 2016-05-09 10:20:43.250 130 12537.62 13.12 54384.55 88888.00 2016-05-09 10:20:43.375 130 12537.58 13.12 54384.53 88888.00 2016-05-09 10:20:43.500 130 12537.55 13.10 54384.53 88888.00 2016-05-09 10:20:43.625 130 12537.60 13.05 54384.55 88888.00 2016-05-09 10:20:43.750 130 12537.60 13.00 54384.55 88888.00 2016-05-09 10:20:43.875 130 12537.55 12.97 54384.55 88888.00 2016-05-09 10:20:44.000 130 12537.60 12.93 54384.50 88888.00 2016-05-09 10:20:44.125 130 12537.65 12.85 54384.50 88888.00 2016-05-09 10:20:44.250 130 12537.65 12.82 54384.50 88888.00 2016-05-09 10:20:44.375 130 12537.62 12.80 54384.53 88888.00 2016-05-09 10:20:44.500 130 12537.65 12.75 54384.53 88888.00 2016-05-09 10:20:44.625 130 12537.70 12.70 54384.50 88888.00 2016-05-09 10:20:44.750 130 12537.70 12.62 54384.53 88888.00 2016-05-09 10:20:44.875 130 12537.73 12.55 54384.53 88888.00 2016-05-09 10:20:45.000 130 12537.75 12.50 54384.50 88888.00 2016-05-09 10:20:45.125 130 12537.80 12.47 54384.50 88888.00 2016-05-09 10:20:45.250 130 12537.85 12.40 54384.50 88888.00 2016-05-09 10:20:45.375 130 12537.90 12.35 54384.50 88888.00 2016-05-09 10:20:45.500 130 12537.92 12.30 54384.47 88888.00 2016-05-09 10:20:45.625 130 12537.95 12.25 54384.50 88888.00 2016-05-09 10:20:45.750 130 12537.98 12.18 54384.47 88888.00 2016-05-09 10:20:45.875 130 12538.08 12.15 54384.47 88888.00 2016-05-09 10:20:46.000 130 12538.15 12.10 54384.47 88888.00 2016-05-09 10:20:46.125 130 12538.12 12.07 54384.50 88888.00 2016-05-09 10:20:46.250 130 12538.12 12.03 54384.50 88888.00 2016-05-09 10:20:46.375 130 12538.20 12.05 54384.50 88888.00 2016-05-09 10:20:46.500 130 12538.23 12.03 54384.53 88888.00 2016-05-09 10:20:46.625 130 12538.17 12.00 54384.53 88888.00 2016-05-09 10:20:46.750 130 12538.17 11.97 54384.50 88888.00 2016-05-09 10:20:46.875 130 12538.20 11.97 54384.50 88888.00 2016-05-09 10:20:47.000 130 12538.17 11.95 54384.50 88888.00 2016-05-09 10:20:47.125 130 12538.12 11.95 54384.53 88888.00 2016-05-09 10:20:47.250 130 12538.15 11.93 54384.55 88888.00 2016-05-09 10:20:47.375 130 12538.17 11.93 54384.55 88888.00 2016-05-09 10:20:47.500 130 12538.17 11.93 54384.55 88888.00 2016-05-09 10:20:47.625 130 12538.17 11.93 54384.57 88888.00 2016-05-09 10:20:47.750 130 12538.20 11.93 54384.57 88888.00 2016-05-09 10:20:47.875 130 12538.23 11.90 54384.57 88888.00 2016-05-09 10:20:48.000 130 12538.23 11.90 54384.60 88888.00 2016-05-09 10:20:48.125 130 12538.20 11.88 54384.57 88888.00 2016-05-09 10:20:48.250 130 12538.17 11.85 54384.60 88888.00 2016-05-09 10:20:48.375 130 12538.23 11.88 54384.62 88888.00 2016-05-09 10:20:48.500 130 12538.17 11.93 54384.62 88888.00 2016-05-09 10:20:48.625 130 12538.15 11.90 54384.62 88888.00 2016-05-09 10:20:48.750 130 12538.23 11.88 54384.65 88888.00 2016-05-09 10:20:48.875 130 12538.25 11.82 54384.62 88888.00 2016-05-09 10:20:49.000 130 12538.33 11.80 54384.60 88888.00 2016-05-09 10:20:49.125 130 12538.38 11.80 54384.65 88888.00 2016-05-09 10:20:49.250 130 12538.38 11.75 54384.68 88888.00 2016-05-09 10:20:49.375 130 12538.35 11.75 54384.70 88888.00 2016-05-09 10:20:49.500 130 12538.38 11.72 54384.68 88888.00 2016-05-09 10:20:49.625 130 12538.42 11.70 54384.70 88888.00 2016-05-09 10:20:49.750 130 12538.45 11.68 54384.70 88888.00 2016-05-09 10:20:49.875 130 12538.50 11.60 54384.70 88888.00 2016-05-09 10:20:50.000 130 12538.52 11.57 54384.68 88888.00 2016-05-09 10:20:50.125 130 12538.50 11.55 54384.70 88888.00 2016-05-09 10:20:50.250 130 12538.52 11.47 54384.75 88888.00 2016-05-09 10:20:50.375 130 12538.60 11.47 54384.75 88888.00 2016-05-09 10:20:50.500 130 12538.60 11.45 54384.72 88888.00 2016-05-09 10:20:50.625 130 12538.62 11.43 54384.75 88888.00 2016-05-09 10:20:50.750 130 12538.65 11.40 54384.72 88888.00 2016-05-09 10:20:50.875 130 12538.67 11.40 54384.75 88888.00 2016-05-09 10:20:51.000 130 12538.67 11.35 54384.72 88888.00 2016-05-09 10:20:51.125 130 12538.73 11.35 54384.75 88888.00 2016-05-09 10:20:51.250 130 12538.70 11.35 54384.75 88888.00 2016-05-09 10:20:51.375 130 12538.70 11.35 54384.72 88888.00 2016-05-09 10:20:51.500 130 12538.65 11.35 54384.75 88888.00 2016-05-09 10:20:51.625 130 12538.67 11.38 54384.78 88888.00 2016-05-09 10:20:51.750 130 12538.73 11.40 54384.78 88888.00 2016-05-09 10:20:51.875 130 12538.70 11.43 54384.80 88888.00 2016-05-09 10:20:52.000 130 12538.70 11.43 54384.78 88888.00 2016-05-09 10:20:52.125 130 12538.73 11.43 54384.78 88888.00 2016-05-09 10:20:52.250 130 12538.73 11.43 54384.78 88888.00 2016-05-09 10:20:52.375 130 12538.77 11.47 54384.78 88888.00 2016-05-09 10:20:52.500 130 12538.77 11.53 54384.78 88888.00 2016-05-09 10:20:52.625 130 12538.80 11.55 54384.80 88888.00 2016-05-09 10:20:52.750 130 12538.77 11.55 54384.80 88888.00 2016-05-09 10:20:52.875 130 12538.67 11.57 54384.78 88888.00 2016-05-09 10:20:53.000 130 12538.65 11.65 54384.78 88888.00 2016-05-09 10:20:53.125 130 12538.67 11.70 54384.78 88888.00 2016-05-09 10:20:53.250 130 12538.62 11.72 54384.80 88888.00 2016-05-09 10:20:53.375 130 12538.58 11.78 54384.80 88888.00 2016-05-09 10:20:53.500 130 12538.52 11.82 54384.80 88888.00 2016-05-09 10:20:53.625 130 12538.52 11.88 54384.80 88888.00 2016-05-09 10:20:53.750 130 12538.60 11.90 54384.78 88888.00 2016-05-09 10:20:53.875 130 12538.60 11.95 54384.78 88888.00 2016-05-09 10:20:54.000 130 12538.62 11.97 54384.75 88888.00 2016-05-09 10:20:54.125 130 12538.70 11.97 54384.75 88888.00 2016-05-09 10:20:54.250 130 12538.70 12.00 54384.78 88888.00 2016-05-09 10:20:54.375 130 12538.75 12.05 54384.78 88888.00 2016-05-09 10:20:54.500 130 12538.73 12.07 54384.75 88888.00 2016-05-09 10:20:54.625 130 12538.70 12.12 54384.72 88888.00 2016-05-09 10:20:54.750 130 12538.77 12.18 54384.72 88888.00 2016-05-09 10:20:54.875 130 12538.83 12.20 54384.72 88888.00 2016-05-09 10:20:55.000 130 12538.83 12.20 54384.70 88888.00 2016-05-09 10:20:55.125 130 12538.80 12.25 54384.68 88888.00 2016-05-09 10:20:55.250 130 12538.80 12.25 54384.68 88888.00 2016-05-09 10:20:55.375 130 12538.85 12.30 54384.70 88888.00 2016-05-09 10:20:55.500 130 12538.92 12.28 54384.70 88888.00 2016-05-09 10:20:55.625 130 12538.95 12.22 54384.68 88888.00 2016-05-09 10:20:55.750 130 12538.95 12.25 54384.68 88888.00 2016-05-09 10:20:55.875 130 12539.02 12.25 54384.68 88888.00 2016-05-09 10:20:56.000 130 12539.08 12.25 54384.65 88888.00 2016-05-09 10:20:56.125 130 12539.08 12.22 54384.68 88888.00 2016-05-09 10:20:56.250 130 12539.05 12.20 54384.65 88888.00 2016-05-09 10:20:56.375 130 12539.10 12.18 54384.65 88888.00 2016-05-09 10:20:56.500 130 12539.08 12.15 54384.68 88888.00 2016-05-09 10:20:56.625 130 12539.10 12.12 54384.65 88888.00 2016-05-09 10:20:56.750 130 12539.10 12.07 54384.65 88888.00 2016-05-09 10:20:56.875 130 12539.17 12.07 54384.65 88888.00 2016-05-09 10:20:57.000 130 12539.23 12.05 54384.65 88888.00 2016-05-09 10:20:57.125 130 12539.23 12.07 54384.70 88888.00 2016-05-09 10:20:57.250 130 12539.15 12.03 54384.70 88888.00 2016-05-09 10:20:57.375 130 12539.15 12.03 54384.70 88888.00 2016-05-09 10:20:57.500 130 12539.17 11.97 54384.70 88888.00 2016-05-09 10:20:57.625 130 12539.12 11.95 54384.70 88888.00 2016-05-09 10:20:57.750 130 12539.02 11.95 54384.72 88888.00 2016-05-09 10:20:57.875 130 12538.95 11.93 54384.72 88888.00 2016-05-09 10:20:58.000 130 12538.98 11.88 54384.70 88888.00 2016-05-09 10:20:58.125 130 12538.95 11.85 54384.70 88888.00 2016-05-09 10:20:58.250 130 12538.90 11.80 54384.72 88888.00 2016-05-09 10:20:58.375 130 12538.92 11.80 54384.72 88888.00 2016-05-09 10:20:58.500 130 12538.88 11.80 54384.75 88888.00 2016-05-09 10:20:58.625 130 12538.80 11.75 54384.75 88888.00 2016-05-09 10:20:58.750 130 12538.77 11.72 54384.78 88888.00 2016-05-09 10:20:58.875 130 12538.67 11.68 54384.80 88888.00 2016-05-09 10:20:59.000 130 12538.62 11.62 54384.82 88888.00 2016-05-09 10:20:59.125 130 12538.58 11.57 54384.82 88888.00 2016-05-09 10:20:59.250 130 12538.58 11.53 54384.82 88888.00 2016-05-09 10:20:59.375 130 12538.58 11.47 54384.88 88888.00 2016-05-09 10:20:59.500 130 12538.55 11.47 54384.88 88888.00 2016-05-09 10:20:59.625 130 12538.50 11.45 54384.90 88888.00 2016-05-09 10:20:59.750 130 12538.48 11.40 54384.95 88888.00 2016-05-09 10:20:59.875 130 12538.48 11.35 54384.95 88888.00 2016-05-09 10:21:00.000 130 12538.40 11.28 54384.93 88888.00 2016-05-09 10:21:00.125 130 12538.35 11.25 54385.00 88888.00 2016-05-09 10:21:00.250 130 12538.35 11.20 54385.03 88888.00 2016-05-09 10:21:00.375 130 12538.33 11.20 54385.05 88888.00 2016-05-09 10:21:00.500 130 12538.25 11.12 54385.03 88888.00 2016-05-09 10:21:00.625 130 12538.30 11.07 54385.07 88888.00 2016-05-09 10:21:00.750 130 12538.35 11.05 54385.10 88888.00 2016-05-09 10:21:00.875 130 12538.38 11.03 54385.12 88888.00 2016-05-09 10:21:01.000 130 12538.27 10.97 54385.10 88888.00 2016-05-09 10:21:01.125 130 12538.20 10.88 54385.12 88888.00 2016-05-09 10:21:01.250 130 12538.15 10.82 54385.15 88888.00 2016-05-09 10:21:01.375 130 12538.15 10.82 54385.15 88888.00 2016-05-09 10:21:01.500 130 12538.17 10.80 54385.20 88888.00 2016-05-09 10:21:01.625 130 12538.12 10.72 54385.22 88888.00 2016-05-09 10:21:01.750 130 12538.05 10.65 54385.22 88888.00 2016-05-09 10:21:01.875 130 12538.00 10.65 54385.25 88888.00 2016-05-09 10:21:02.000 130 12538.02 10.60 54385.28 88888.00 2016-05-09 10:21:02.125 130 12537.98 10.55 54385.30 88888.00 2016-05-09 10:21:02.250 130 12537.98 10.47 54385.30 88888.00 2016-05-09 10:21:02.375 130 12537.98 10.47 54385.32 88888.00 2016-05-09 10:21:02.500 130 12537.92 10.43 54385.32 88888.00 2016-05-09 10:21:02.625 130 12537.85 10.40 54385.38 88888.00 2016-05-09 10:21:02.750 130 12537.88 10.38 54385.38 88888.00 2016-05-09 10:21:02.875 130 12537.92 10.32 54385.38 88888.00 2016-05-09 10:21:03.000 130 12538.00 10.28 54385.38 88888.00 2016-05-09 10:21:03.125 130 12538.02 10.30 54385.40 88888.00 2016-05-09 10:21:03.250 130 12538.02 10.22 54385.43 88888.00 2016-05-09 10:21:03.375 130 12538.02 10.15 54385.45 88888.00 2016-05-09 10:21:03.500 130 12538.02 10.12 54385.43 88888.00 2016-05-09 10:21:03.625 130 12538.08 10.10 54385.45 88888.00 2016-05-09 10:21:03.750 130 12538.10 10.05 54385.47 88888.00 2016-05-09 10:21:03.875 130 12538.08 10.05 54385.47 88888.00 2016-05-09 10:21:04.000 130 12538.10 10.03 54385.45 88888.00 2016-05-09 10:21:04.125 130 12538.12 10.03 54385.47 88888.00 2016-05-09 10:21:04.250 130 12538.17 10.00 54385.53 88888.00 2016-05-09 10:21:04.375 130 12538.27 10.00 54385.53 88888.00 2016-05-09 10:21:04.500 130 12538.33 10.03 54385.53 88888.00 2016-05-09 10:21:04.625 130 12538.38 10.03 54385.53 88888.00 2016-05-09 10:21:04.750 130 12538.38 10.00 54385.53 88888.00 2016-05-09 10:21:04.875 130 12538.35 9.97 54385.53 88888.00 2016-05-09 10:21:05.000 130 12538.38 9.97 54385.53 88888.00 2016-05-09 10:21:05.125 130 12538.48 10.00 54385.50 88888.00 2016-05-09 10:21:05.250 130 12538.55 9.97 54385.47 88888.00 2016-05-09 10:21:05.375 130 12538.62 9.95 54385.50 88888.00 2016-05-09 10:21:05.500 130 12538.65 9.95 54385.47 88888.00 2016-05-09 10:21:05.625 130 12538.70 9.93 54385.47 88888.00 2016-05-09 10:21:05.750 130 12538.83 9.93 54385.47 88888.00 2016-05-09 10:21:05.875 130 12538.92 9.93 54385.47 88888.00 2016-05-09 10:21:06.000 130 12538.98 9.95 54385.47 88888.00 2016-05-09 10:21:06.125 130 12539.08 9.93 54385.47 88888.00 2016-05-09 10:21:06.250 130 12539.12 9.90 54385.50 88888.00 2016-05-09 10:21:06.375 130 12539.23 9.95 54385.47 88888.00 2016-05-09 10:21:06.500 130 12539.30 9.97 54385.45 88888.00 2016-05-09 10:21:06.625 130 12539.35 9.97 54385.45 88888.00 2016-05-09 10:21:06.750 130 12539.40 10.00 54385.45 88888.00 2016-05-09 10:21:06.875 130 12539.48 10.03 54385.43 88888.00 2016-05-09 10:21:07.000 130 12539.48 10.05 54385.45 88888.00 2016-05-09 10:21:07.125 130 12539.50 10.07 54385.45 88888.00 2016-05-09 10:21:07.250 130 12539.50 10.10 54385.43 88888.00 2016-05-09 10:21:07.375 130 12539.58 10.12 54385.40 88888.00 2016-05-09 10:21:07.500 130 12539.58 10.12 54385.38 88888.00 2016-05-09 10:21:07.625 130 12539.58 10.15 54385.40 88888.00 2016-05-09 10:21:07.750 130 12539.60 10.15 54385.40 88888.00 2016-05-09 10:21:07.875 130 12539.62 10.18 54385.40 88888.00 2016-05-09 10:21:08.000 130 12539.65 10.15 54385.38 88888.00 2016-05-09 10:21:08.125 130 12539.70 10.12 54385.38 88888.00 2016-05-09 10:21:08.250 130 12539.73 10.03 54385.35 88888.00 2016-05-09 10:21:08.375 130 12539.77 10.03 54385.35 88888.00 2016-05-09 10:21:08.500 130 12539.77 10.00 54385.35 88888.00 2016-05-09 10:21:08.625 130 12539.77 9.97 54385.35 88888.00 2016-05-09 10:21:08.750 130 12539.80 9.90 54385.38 88888.00 2016-05-09 10:21:08.875 130 12539.75 9.85 54385.32 88888.00 2016-05-09 10:21:09.000 130 12539.77 9.80 54385.35 88888.00 2016-05-09 10:21:09.125 130 12539.85 9.75 54385.38 88888.00 2016-05-09 10:21:09.250 130 12539.83 9.65 54385.35 88888.00 2016-05-09 10:21:09.375 130 12539.85 9.60 54385.32 88888.00 2016-05-09 10:21:09.500 130 12539.85 9.53 54385.32 88888.00 2016-05-09 10:21:09.625 130 12539.85 9.47 54385.30 88888.00 2016-05-09 10:21:09.750 130 12539.90 9.40 54385.32 88888.00 2016-05-09 10:21:09.875 130 12539.92 9.32 54385.35 88888.00 2016-05-09 10:21:10.000 130 12539.98 9.25 54385.35 88888.00 2016-05-09 10:21:10.125 130 12539.98 9.15 54385.35 88888.00 2016-05-09 10:21:10.250 130 12539.92 9.00 54385.35 88888.00 2016-05-09 10:21:10.375 130 12539.98 8.95 54385.30 88888.00 2016-05-09 10:21:10.500 130 12540.08 8.85 54385.30 88888.00 2016-05-09 10:21:10.625 130 12540.15 8.80 54385.30 88888.00 2016-05-09 10:21:10.750 130 12540.15 8.72 54385.30 88888.00 2016-05-09 10:21:10.875 130 12540.25 8.68 54385.30 88888.00 2016-05-09 10:21:11.000 130 12540.30 8.55 54385.30 88888.00 2016-05-09 10:21:11.125 130 12540.30 8.43 54385.32 88888.00 2016-05-09 10:21:11.250 130 12540.35 8.30 54385.30 88888.00 2016-05-09 10:21:11.375 130 12540.40 8.22 54385.30 88888.00 2016-05-09 10:21:11.500 130 12540.48 8.12 54385.30 88888.00 2016-05-09 10:21:11.625 130 12540.52 8.03 54385.28 88888.00 2016-05-09 10:21:11.750 130 12540.58 7.97 54385.30 88888.00 2016-05-09 10:21:11.875 130 12540.60 7.90 54385.30 88888.00 2016-05-09 10:21:12.000 130 12540.62 7.80 54385.30 88888.00 2016-05-09 10:21:12.125 130 12540.67 7.70 54385.32 88888.00 2016-05-09 10:21:12.250 130 12540.73 7.53 54385.32 88888.00 2016-05-09 10:21:12.375 130 12540.75 7.40 54385.30 88888.00 2016-05-09 10:21:12.500 130 12540.75 7.33 54385.30 88888.00 2016-05-09 10:21:12.625 130 12540.80 7.22 54385.30 88888.00 2016-05-09 10:21:12.750 130 12540.88 7.15 54385.30 88888.00 2016-05-09 10:21:12.875 130 12540.95 7.03 54385.30 88888.00 2016-05-09 10:21:13.000 130 12540.92 6.88 54385.32 88888.00 2016-05-09 10:21:13.125 130 12540.92 6.72 54385.35 88888.00 2016-05-09 10:21:13.250 130 12540.90 6.62 54385.38 88888.00 2016-05-09 10:21:13.375 130 12540.98 6.50 54385.38 88888.00 2016-05-09 10:21:13.500 130 12541.08 6.38 54385.40 88888.00 2016-05-09 10:21:13.625 130 12541.00 6.28 54385.40 88888.00 2016-05-09 10:21:13.750 130 12540.98 6.15 54385.40 88888.00 2016-05-09 10:21:13.875 130 12541.00 6.00 54385.38 88888.00 2016-05-09 10:21:14.000 130 12540.95 5.88 54385.38 88888.00 2016-05-09 10:21:14.125 130 12540.92 5.72 54385.40 88888.00 2016-05-09 10:21:14.250 130 12540.92 5.60 54385.47 88888.00 2016-05-09 10:21:14.375 130 12540.95 5.53 54385.47 88888.00 2016-05-09 10:21:14.500 130 12540.88 5.40 54385.47 88888.00 2016-05-09 10:21:14.625 130 12540.88 5.30 54385.53 88888.00 2016-05-09 10:21:14.750 130 12540.85 5.20 54385.53 88888.00 2016-05-09 10:21:14.875 130 12540.88 5.05 54385.53 88888.00 2016-05-09 10:21:15.000 130 12540.90 4.92 54385.50 88888.00 2016-05-09 10:21:15.125 130 12540.90 4.80 54385.55 88888.00 2016-05-09 10:21:15.250 130 12540.92 4.72 54385.57 88888.00 2016-05-09 10:21:15.375 130 12540.98 4.62 54385.60 88888.00 2016-05-09 10:21:15.500 130 12540.98 4.53 54385.60 88888.00 2016-05-09 10:21:15.625 130 12540.92 4.42 54385.60 88888.00 2016-05-09 10:21:15.750 130 12540.95 4.30 54385.57 88888.00 2016-05-09 10:21:15.875 130 12541.00 4.20 54385.60 88888.00 2016-05-09 10:21:16.000 130 12541.08 4.17 54385.62 88888.00 2016-05-09 10:21:16.125 130 12541.10 4.10 54385.65 88888.00 2016-05-09 10:21:16.250 130 12541.08 4.08 54385.65 88888.00 2016-05-09 10:21:16.375 130 12541.08 4.03 54385.65 88888.00 2016-05-09 10:21:16.500 130 12541.12 3.98 54385.65 88888.00 2016-05-09 10:21:16.625 130 12541.15 3.92 54385.65 88888.00 2016-05-09 10:21:16.750 130 12541.23 3.90 54385.68 88888.00 2016-05-09 10:21:16.875 130 12541.23 3.90 54385.70 88888.00 2016-05-09 10:21:17.000 130 12541.25 3.90 54385.70 88888.00 2016-05-09 10:21:17.125 130 12541.25 3.92 54385.68 88888.00 2016-05-09 10:21:17.250 130 12541.30 3.90 54385.68 88888.00 2016-05-09 10:21:17.375 130 12541.38 3.88 54385.68 88888.00 2016-05-09 10:21:17.500 130 12541.45 3.90 54385.68 88888.00 2016-05-09 10:21:17.625 130 12541.52 3.92 54385.70 88888.00 2016-05-09 10:21:17.750 130 12541.60 3.98 54385.72 88888.00 2016-05-09 10:21:17.875 130 12541.73 4.00 54385.68 88888.00 2016-05-09 10:21:18.000 130 12541.75 4.00 54385.68 88888.00 2016-05-09 10:21:18.125 130 12541.77 4.05 54385.70 88888.00 2016-05-09 10:21:18.250 130 12541.77 4.12 54385.70 88888.00 2016-05-09 10:21:18.375 130 12541.88 4.15 54385.65 88888.00 2016-05-09 10:21:18.500 130 12542.00 4.17 54385.65 88888.00 2016-05-09 10:21:18.625 130 12542.05 4.20 54385.65 88888.00 2016-05-09 10:21:18.750 130 12542.05 4.28 54385.65 88888.00 2016-05-09 10:21:18.875 130 12542.08 4.33 54385.62 88888.00 2016-05-09 10:21:19.000 130 12542.20 4.40 54385.60 88888.00 2016-05-09 10:21:19.125 130 12542.33 4.45 54385.60 88888.00 2016-05-09 10:21:19.250 130 12542.33 4.45 54385.60 88888.00 2016-05-09 10:21:19.375 130 12542.35 4.50 54385.60 88888.00 2016-05-09 10:21:19.500 130 12542.35 4.55 54385.60 88888.00 2016-05-09 10:21:19.625 130 12542.40 4.62 54385.57 88888.00 2016-05-09 10:21:19.750 130 12542.45 4.67 54385.57 88888.00 2016-05-09 10:21:19.875 130 12542.50 4.72 54385.55 88888.00 2016-05-09 10:21:20.000 130 12542.60 4.75 54385.55 88888.00 2016-05-09 10:21:20.125 130 12542.65 4.80 54385.53 88888.00 2016-05-09 10:21:20.250 130 12542.60 4.88 54385.53 88888.00 2016-05-09 10:21:20.375 130 12542.62 4.90 54385.50 88888.00 2016-05-09 10:21:20.500 130 12542.70 4.92 54385.47 88888.00 2016-05-09 10:21:20.625 130 12542.77 4.97 54385.45 88888.00 2016-05-09 10:21:20.750 130 12542.75 5.05 54385.40 88888.00 2016-05-09 10:21:20.875 130 12542.73 5.10 54385.40 88888.00 2016-05-09 10:21:21.000 130 12542.75 5.10 54385.40 88888.00 2016-05-09 10:21:21.125 130 12542.80 5.15 54385.40 88888.00 2016-05-09 10:21:21.250 130 12542.77 5.25 54385.43 88888.00 2016-05-09 10:21:21.375 130 12542.77 5.30 54385.40 88888.00 2016-05-09 10:21:21.500 130 12542.75 5.33 54385.38 88888.00 2016-05-09 10:21:21.625 130 12542.70 5.38 54385.32 88888.00 2016-05-09 10:21:21.750 130 12542.65 5.42 54385.30 88888.00 2016-05-09 10:21:21.875 130 12542.67 5.50 54385.30 88888.00 2016-05-09 10:21:22.000 130 12542.73 5.58 54385.30 88888.00 2016-05-09 10:21:22.125 130 12542.75 5.65 54385.30 88888.00 2016-05-09 10:21:22.250 130 12542.75 5.72 54385.28 88888.00 2016-05-09 10:21:22.375 130 12542.73 5.80 54385.25 88888.00 2016-05-09 10:21:22.500 130 12542.67 5.88 54385.28 88888.00 2016-05-09 10:21:22.625 130 12542.58 6.00 54385.28 88888.00 2016-05-09 10:21:22.750 130 12542.60 6.08 54385.25 88888.00 2016-05-09 10:21:22.875 130 12542.50 6.17 54385.22 88888.00 2016-05-09 10:21:23.000 130 12542.40 6.25 54385.20 88888.00 2016-05-09 10:21:23.125 130 12542.40 6.35 54385.18 88888.00 2016-05-09 10:21:23.250 130 12542.35 6.40 54385.18 88888.00 2016-05-09 10:21:23.375 130 12542.33 6.45 54385.20 88888.00 2016-05-09 10:21:23.500 130 12542.23 6.53 54385.20 88888.00 2016-05-09 10:21:23.625 130 12542.10 6.60 54385.20 88888.00 2016-05-09 10:21:23.750 130 12542.05 6.62 54385.22 88888.00 2016-05-09 10:21:23.875 130 12542.02 6.70 54385.22 88888.00 2016-05-09 10:21:24.000 130 12542.00 6.75 54385.20 88888.00 2016-05-09 10:21:24.125 130 12541.90 6.80 54385.20 88888.00 2016-05-09 10:21:24.250 130 12541.83 6.85 54385.22 88888.00 2016-05-09 10:21:24.375 130 12541.75 6.85 54385.22 88888.00 2016-05-09 10:21:24.500 130 12541.70 6.90 54385.22 88888.00 2016-05-09 10:21:24.625 130 12541.67 6.95 54385.22 88888.00 2016-05-09 10:21:24.750 130 12541.58 6.95 54385.20 88888.00 2016-05-09 10:21:24.875 130 12541.50 6.97 54385.22 88888.00 2016-05-09 10:21:25.000 130 12541.45 7.00 54385.25 88888.00 2016-05-09 10:21:25.125 130 12541.45 6.97 54385.28 88888.00 2016-05-09 10:21:25.250 130 12541.33 6.97 54385.30 88888.00 2016-05-09 10:21:25.375 130 12541.27 6.97 54385.30 88888.00 2016-05-09 10:21:25.500 130 12541.23 7.00 54385.32 88888.00 2016-05-09 10:21:25.625 130 12541.10 7.00 54385.35 88888.00 2016-05-09 10:21:25.750 130 12541.00 7.00 54385.38 88888.00 2016-05-09 10:21:25.875 130 12540.90 7.03 54385.40 88888.00 2016-05-09 10:21:26.000 130 12540.80 7.00 54385.40 88888.00 2016-05-09 10:21:26.125 130 12540.73 6.95 54385.43 88888.00 2016-05-09 10:21:26.250 130 12540.62 6.92 54385.47 88888.00 2016-05-09 10:21:26.375 130 12540.58 6.92 54385.47 88888.00 2016-05-09 10:21:26.500 130 12540.48 6.88 54385.50 88888.00 2016-05-09 10:21:26.625 130 12540.38 6.85 54385.50 88888.00 2016-05-09 10:21:26.750 130 12540.27 6.80 54385.53 88888.00 2016-05-09 10:21:26.875 130 12540.20 6.78 54385.55 88888.00 2016-05-09 10:21:27.000 130 12540.12 6.75 54385.55 88888.00 2016-05-09 10:21:27.125 130 12540.10 6.72 54385.57 88888.00 2016-05-09 10:21:27.250 130 12540.00 6.70 54385.57 88888.00 2016-05-09 10:21:27.375 130 12539.95 6.70 54385.60 88888.00 2016-05-09 10:21:27.500 130 12539.88 6.67 54385.60 88888.00 2016-05-09 10:21:27.625 130 12539.83 6.65 54385.60 88888.00 2016-05-09 10:21:27.750 130 12539.75 6.60 54385.62 88888.00 2016-05-09 10:21:27.875 130 12539.73 6.58 54385.65 88888.00 2016-05-09 10:21:28.000 130 12539.73 6.55 54385.65 88888.00 2016-05-09 10:21:28.125 130 12539.67 6.50 54385.65 88888.00 2016-05-09 10:21:28.250 130 12539.70 6.47 54385.70 88888.00 2016-05-09 10:21:28.375 130 12539.75 6.45 54385.75 88888.00 2016-05-09 10:21:28.500 130 12539.75 6.42 54385.75 88888.00 2016-05-09 10:21:28.625 130 12539.73 6.40 54385.72 88888.00 2016-05-09 10:21:28.750 130 12539.70 6.38 54385.72 88888.00 2016-05-09 10:21:28.875 130 12539.70 6.35 54385.75 88888.00 2016-05-09 10:21:29.000 130 12539.77 6.28 54385.78 88888.00 2016-05-09 10:21:29.125 130 12539.77 6.22 54385.80 88888.00 2016-05-09 10:21:29.250 130 12539.75 6.15 54385.80 88888.00 2016-05-09 10:21:29.375 130 12539.80 6.12 54385.82 88888.00 2016-05-09 10:21:29.500 130 12539.90 6.03 54385.82 88888.00 2016-05-09 10:21:29.625 130 12540.00 5.95 54385.85 88888.00 2016-05-09 10:21:29.750 130 12540.00 5.85 54385.85 88888.00 2016-05-09 10:21:29.875 130 12540.00 5.75 54385.85 88888.00 2016-05-09 10:21:30.000 130 12540.02 5.65 54385.85 88888.00 2016-05-09 10:21:30.125 130 12540.10 5.53 54385.82 88888.00 2016-05-09 10:21:30.250 130 12540.10 5.42 54385.85 88888.00 2016-05-09 10:21:30.375 130 12540.20 5.38 54385.88 88888.00 2016-05-09 10:21:30.500 130 12540.27 5.28 54385.88 88888.00 2016-05-09 10:21:30.625 130 12540.35 5.12 54385.90 88888.00 2016-05-09 10:21:30.750 130 12540.38 4.97 54385.90 88888.00 2016-05-09 10:21:30.875 130 12540.38 4.83 54385.93 88888.00 2016-05-09 10:21:31.000 130 12540.48 4.67 54385.90 88888.00 2016-05-09 10:21:31.125 130 12540.62 4.50 54385.90 88888.00 2016-05-09 10:21:31.250 130 12540.67 4.35 54385.93 88888.00 2016-05-09 10:21:31.375 130 12540.77 4.22 54385.93 88888.00 2016-05-09 10:21:31.500 130 12540.85 4.08 54385.95 88888.00 2016-05-09 10:21:31.625 130 12540.88 3.95 54385.97 88888.00 2016-05-09 10:21:31.750 130 12540.90 3.77 54385.97 88888.00 2016-05-09 10:21:31.875 130 12540.90 3.62 54386.00 88888.00 2016-05-09 10:21:32.000 130 12540.90 3.52 54386.00 88888.00 2016-05-09 10:21:32.125 130 12540.88 3.40 54386.05 88888.00 2016-05-09 10:21:32.250 130 12540.90 3.25 54386.12 88888.00 2016-05-09 10:21:32.375 130 12540.98 3.17 54386.10 88888.00 2016-05-09 10:21:32.500 130 12540.98 3.08 54386.12 88888.00 2016-05-09 10:21:32.625 130 12540.90 3.00 54386.15 88888.00 2016-05-09 10:21:32.750 130 12540.88 2.90 54386.20 88888.00 2016-05-09 10:21:32.875 130 12540.90 2.80 54386.20 88888.00 2016-05-09 10:21:33.000 130 12540.90 2.70 54386.22 88888.00 2016-05-09 10:21:33.125 130 12540.85 2.60 54386.28 88888.00 2016-05-09 10:21:33.250 130 12540.77 2.52 54386.30 88888.00 2016-05-09 10:21:33.375 130 12540.73 2.48 54386.35 88888.00 2016-05-09 10:21:33.500 130 12540.67 2.40 54386.32 88888.00 2016-05-09 10:21:33.625 130 12540.55 2.35 54386.35 88888.00 2016-05-09 10:21:33.750 130 12540.48 2.25 54386.40 88888.00 2016-05-09 10:21:33.875 130 12540.40 2.15 54386.40 88888.00 2016-05-09 10:21:34.000 130 12540.33 2.08 54386.43 88888.00 2016-05-09 10:21:34.125 130 12540.27 2.00 54386.43 88888.00 2016-05-09 10:21:34.250 130 12540.23 1.90 54386.53 88888.00 2016-05-09 10:21:34.375 130 12540.15 1.90 54386.55 88888.00 2016-05-09 10:21:34.500 130 12540.02 1.82 54386.55 88888.00 2016-05-09 10:21:34.625 130 12539.98 1.75 54386.57 88888.00 2016-05-09 10:21:34.750 130 12539.83 1.68 54386.60 88888.00 2016-05-09 10:21:34.875 130 12539.70 1.62 54386.62 88888.00 2016-05-09 10:21:35.000 130 12539.60 1.52 54386.68 88888.00 2016-05-09 10:21:35.125 130 12539.50 1.43 54386.68 88888.00 2016-05-09 10:21:35.250 130 12539.35 1.35 54386.70 88888.00 2016-05-09 10:21:35.375 130 12539.27 1.32 54386.70 88888.00 2016-05-09 10:21:35.500 130 12539.20 1.27 54386.75 88888.00 2016-05-09 10:21:35.625 130 12539.12 1.23 54386.78 88888.00 2016-05-09 10:21:35.750 130 12539.02 1.15 54386.78 88888.00 2016-05-09 10:21:35.875 130 12538.92 1.10 54386.80 88888.00 2016-05-09 10:21:36.000 130 12538.80 1.07 54386.82 88888.00 2016-05-09 10:21:36.125 130 12538.67 1.00 54386.82 88888.00 2016-05-09 10:21:36.250 130 12538.48 0.90 54386.82 88888.00 2016-05-09 10:21:36.375 130 12538.42 0.88 54386.85 88888.00 2016-05-09 10:21:36.500 130 12538.35 0.88 54386.88 88888.00 2016-05-09 10:21:36.625 130 12538.25 0.85 54386.88 88888.00 2016-05-09 10:21:36.750 130 12538.20 0.85 54386.90 88888.00 2016-05-09 10:21:36.875 130 12538.08 0.88 54386.93 88888.00 2016-05-09 10:21:37.000 130 12538.00 0.85 54386.95 88888.00 2016-05-09 10:21:37.125 130 12537.85 0.85 54386.97 88888.00 2016-05-09 10:21:37.250 130 12537.73 0.88 54386.97 88888.00 2016-05-09 10:21:37.375 130 12537.67 0.88 54386.97 88888.00 2016-05-09 10:21:37.500 130 12537.62 0.93 54387.00 88888.00 2016-05-09 10:21:37.625 130 12537.50 1.00 54387.03 88888.00 2016-05-09 10:21:37.750 130 12537.33 1.07 54387.03 88888.00 2016-05-09 10:21:37.875 130 12537.23 1.10 54387.03 88888.00 2016-05-09 10:21:38.000 130 12537.12 1.18 54387.03 88888.00 2016-05-09 10:21:38.125 130 12537.05 1.23 54387.05 88888.00 2016-05-09 10:21:38.250 130 12536.90 1.32 54387.07 88888.00 2016-05-09 10:21:38.375 130 12536.85 1.40 54387.10 88888.00 2016-05-09 10:21:38.500 130 12536.73 1.52 54387.07 88888.00 2016-05-09 10:21:38.625 130 12536.67 1.62 54387.07 88888.00 2016-05-09 10:21:38.750 130 12536.65 1.70 54387.10 88888.00 2016-05-09 10:21:38.875 130 12536.65 1.80 54387.10 88888.00 2016-05-09 10:21:39.000 130 12536.60 1.90 54387.10 88888.00 2016-05-09 10:21:39.125 130 12536.52 2.00 54387.10 88888.00 2016-05-09 10:21:39.250 130 12536.50 2.12 54387.10 88888.00 2016-05-09 10:21:39.375 130 12536.45 2.23 54387.07 88888.00 2016-05-09 10:21:39.500 130 12536.42 2.33 54387.07 88888.00 2016-05-09 10:21:39.625 130 12536.40 2.42 54387.07 88888.00 2016-05-09 10:21:39.750 130 12536.35 2.55 54387.10 88888.00 2016-05-09 10:21:39.875 130 12536.25 2.65 54387.07 88888.00 2016-05-09 10:21:40.000 130 12536.20 2.75 54387.05 88888.00 2016-05-09 10:21:40.125 130 12536.15 2.88 54387.05 88888.00 2016-05-09 10:21:40.250 130 12536.10 3.02 54387.07 88888.00 2016-05-09 10:21:40.375 130 12536.10 3.12 54387.05 88888.00 2016-05-09 10:21:40.500 130 12536.12 3.20 54387.05 88888.00 2016-05-09 10:21:40.625 130 12536.10 3.33 54387.07 88888.00 2016-05-09 10:21:40.750 130 12536.10 3.42 54387.07 88888.00 2016-05-09 10:21:40.875 130 12536.10 3.52 54387.05 88888.00 2016-05-09 10:21:41.000 130 12536.05 3.65 54387.05 88888.00 2016-05-09 10:21:41.125 130 12536.00 3.75 54387.03 88888.00 2016-05-09 10:21:41.250 130 12536.05 3.83 54387.05 88888.00 2016-05-09 10:21:41.375 130 12536.12 3.90 54387.05 88888.00 2016-05-09 10:21:41.500 130 12536.10 3.95 54387.03 88888.00 2016-05-09 10:21:41.625 130 12536.15 4.00 54387.00 88888.00 2016-05-09 10:21:41.750 130 12536.17 4.10 54387.03 88888.00 2016-05-09 10:21:41.875 130 12536.17 4.20 54387.00 88888.00 2016-05-09 10:21:42.000 130 12536.20 4.25 54386.97 88888.00 2016-05-09 10:21:42.125 130 12536.25 4.28 54386.97 88888.00 2016-05-09 10:21:42.250 130 12536.30 4.35 54386.95 88888.00 2016-05-09 10:21:42.375 130 12536.35 4.42 54386.93 88888.00 2016-05-09 10:21:42.500 130 12536.35 4.47 54386.97 88888.00 2016-05-09 10:21:42.625 130 12536.42 4.50 54386.95 88888.00 2016-05-09 10:21:42.750 130 12536.45 4.50 54386.93 88888.00 2016-05-09 10:21:42.875 130 12536.50 4.55 54386.93 88888.00 2016-05-09 10:21:43.000 130 12536.60 4.60 54386.88 88888.00 2016-05-09 10:21:43.125 130 12536.60 4.65 54386.90 88888.00 2016-05-09 10:21:43.250 130 12536.60 4.70 54386.88 88888.00 2016-05-09 10:21:43.375 130 12536.62 4.70 54386.88 88888.00 2016-05-09 10:21:43.500 130 12536.65 4.72 54386.85 88888.00 2016-05-09 10:21:43.625 130 12536.73 4.72 54386.82 88888.00 2016-05-09 10:21:43.750 130 12536.75 4.75 54386.82 88888.00 2016-05-09 10:21:43.875 130 12536.77 4.72 54386.82 88888.00 2016-05-09 10:21:44.000 130 12536.85 4.72 54386.80 88888.00 2016-05-09 10:21:44.125 130 12536.95 4.72 54386.78 88888.00 2016-05-09 10:21:44.250 130 12536.95 4.72 54386.75 88888.00 2016-05-09 10:21:44.375 130 12537.00 4.72 54386.75 88888.00 2016-05-09 10:21:44.500 130 12536.98 4.72 54386.75 88888.00 2016-05-09 10:21:44.625 130 12537.00 4.72 54386.78 88888.00 2016-05-09 10:21:44.750 130 12537.10 4.72 54386.72 88888.00 2016-05-09 10:21:44.875 130 12537.15 4.75 54386.75 88888.00 2016-05-09 10:21:45.000 130 12537.20 4.75 54386.72 88888.00 2016-05-09 10:21:45.125 130 12537.23 4.70 54386.72 88888.00 2016-05-09 10:21:45.250 130 12537.25 4.67 54386.72 88888.00 2016-05-09 10:21:45.375 130 12537.35 4.70 54386.70 88888.00 2016-05-09 10:21:45.500 130 12537.45 4.72 54386.70 88888.00 2016-05-09 10:21:45.625 130 12537.52 4.72 54386.65 88888.00 2016-05-09 10:21:45.750 130 12537.58 4.70 54386.65 88888.00 2016-05-09 10:21:45.875 130 12537.58 4.65 54386.62 88888.00 2016-05-09 10:21:46.000 130 12537.55 4.65 54386.62 88888.00 2016-05-09 10:21:46.125 130 12537.58 4.65 54386.65 88888.00 2016-05-09 10:21:46.250 130 12537.65 4.65 54386.65 88888.00 2016-05-09 10:21:46.375 130 12537.70 4.62 54386.62 88888.00 2016-05-09 10:21:46.500 130 12537.77 4.62 54386.60 88888.00 2016-05-09 10:21:46.625 130 12537.73 4.62 54386.60 88888.00 2016-05-09 10:21:46.750 130 12537.73 4.62 54386.60 88888.00 2016-05-09 10:21:46.875 130 12537.73 4.67 54386.60 88888.00 2016-05-09 10:21:47.000 130 12537.73 4.65 54386.55 88888.00 2016-05-09 10:21:47.125 130 12537.77 4.67 54386.57 88888.00 2016-05-09 10:21:47.250 130 12537.83 4.67 54386.62 88888.00 2016-05-09 10:21:47.375 130 12537.90 4.67 54386.57 88888.00 2016-05-09 10:21:47.500 130 12537.85 4.67 54386.57 88888.00 2016-05-09 10:21:47.625 130 12537.88 4.67 54386.55 88888.00 2016-05-09 10:21:47.750 130 12537.88 4.70 54386.55 88888.00 2016-05-09 10:21:47.875 130 12537.85 4.70 54386.55 88888.00 2016-05-09 10:21:48.000 130 12537.77 4.72 54386.53 88888.00 2016-05-09 10:21:48.125 130 12537.67 4.72 54386.53 88888.00 2016-05-09 10:21:48.250 130 12537.62 4.70 54386.57 88888.00 2016-05-09 10:21:48.375 130 12537.58 4.72 54386.55 88888.00 2016-05-09 10:21:48.500 130 12537.45 4.78 54386.57 88888.00 2016-05-09 10:21:48.625 130 12537.30 4.78 54386.57 88888.00 2016-05-09 10:21:48.750 130 12537.17 4.80 54386.57 88888.00 2016-05-09 10:21:48.875 130 12537.05 4.85 54386.60 88888.00 2016-05-09 10:21:49.000 130 12536.95 4.88 54386.60 88888.00 2016-05-09 10:21:49.125 130 12536.80 4.90 54386.62 88888.00 2016-05-09 10:21:49.250 130 12536.55 4.92 54386.62 88888.00 2016-05-09 10:21:49.375 130 12536.33 4.92 54386.62 88888.00 2016-05-09 10:21:49.500 130 12536.15 4.95 54386.62 88888.00 2016-05-09 10:21:49.625 130 12535.98 5.03 54386.65 88888.00 2016-05-09 10:21:49.750 130 12535.80 5.05 54386.65 88888.00 2016-05-09 10:21:49.875 130 12535.60 5.10 54386.68 88888.00 2016-05-09 10:21:50.000 130 12535.48 5.10 54386.68 88888.00 2016-05-09 10:21:50.125 130 12535.30 5.17 54386.70 88888.00 2016-05-09 10:21:50.250 130 12535.08 5.22 54386.72 88888.00 2016-05-09 10:21:50.375 130 12534.90 5.28 54386.72 88888.00 2016-05-09 10:21:50.500 130 12534.70 5.30 54386.75 88888.00 2016-05-09 10:21:50.625 130 12534.55 5.35 54386.72 88888.00 2016-05-09 10:21:50.750 130 12534.42 5.42 54386.70 88888.00 2016-05-09 10:21:50.875 130 12534.25 5.45 54386.70 88888.00 2016-05-09 10:21:51.000 130 12534.10 5.47 54386.70 88888.00 2016-05-09 10:21:51.125 130 12533.92 5.50 54386.70 88888.00 2016-05-09 10:21:51.250 130 12533.80 5.53 54386.72 88888.00 2016-05-09 10:21:51.375 130 12533.62 5.55 54386.78 88888.00 2016-05-09 10:21:51.500 130 12533.45 5.58 54386.80 88888.00 2016-05-09 10:21:51.625 130 12533.33 5.60 54386.78 88888.00 2016-05-09 10:21:51.750 130 12533.23 5.60 54386.78 88888.00 2016-05-09 10:21:51.875 130 12533.10 5.60 54386.80 88888.00 2016-05-09 10:21:52.000 130 12532.95 5.65 54386.82 88888.00 2016-05-09 10:21:52.125 130 12532.77 5.67 54386.82 88888.00 2016-05-09 10:21:52.250 130 12532.60 5.65 54386.82 88888.00 2016-05-09 10:21:52.375 130 12532.48 5.65 54386.82 88888.00 2016-05-09 10:21:52.500 130 12532.38 5.65 54386.82 88888.00 2016-05-09 10:21:52.625 130 12532.25 5.67 54386.80 88888.00 2016-05-09 10:21:52.750 130 12532.12 5.70 54386.82 88888.00 2016-05-09 10:21:52.875 130 12531.98 5.70 54386.85 88888.00 2016-05-09 10:21:53.000 130 12531.92 5.72 54386.82 88888.00 2016-05-09 10:21:53.125 130 12531.80 5.72 54386.85 88888.00 2016-05-09 10:21:53.250 130 12531.67 5.78 54386.82 88888.00 2016-05-09 10:21:53.375 130 12531.55 5.80 54386.80 88888.00 2016-05-09 10:21:53.500 130 12531.38 5.85 54386.80 88888.00 2016-05-09 10:21:53.625 130 12531.27 5.92 54386.80 88888.00 2016-05-09 10:21:53.750 130 12531.25 5.97 54386.80 88888.00 2016-05-09 10:21:53.875 130 12531.25 6.08 54386.80 88888.00 2016-05-09 10:21:54.000 130 12531.20 6.15 54386.78 88888.00 2016-05-09 10:21:54.125 130 12531.12 6.25 54386.75 88888.00 2016-05-09 10:21:54.250 130 12530.98 6.35 54386.70 88888.00 2016-05-09 10:21:54.375 130 12530.92 6.42 54386.70 88888.00 2016-05-09 10:21:54.500 130 12530.83 6.53 54386.70 88888.00 2016-05-09 10:21:54.625 130 12530.73 6.62 54386.68 88888.00 2016-05-09 10:21:54.750 130 12530.67 6.78 54386.62 88888.00 2016-05-09 10:21:54.875 130 12530.70 6.88 54386.60 88888.00 2016-05-09 10:21:55.000 130 12530.65 6.97 54386.60 88888.00 2016-05-09 10:21:55.125 130 12530.55 7.05 54386.57 88888.00 2016-05-09 10:21:55.250 130 12530.45 7.12 54386.53 88888.00 2016-05-09 10:21:55.375 130 12530.42 7.22 54386.47 88888.00 2016-05-09 10:21:55.500 130 12530.40 7.33 54386.47 88888.00 2016-05-09 10:21:55.625 130 12530.40 7.42 54386.45 88888.00 2016-05-09 10:21:55.750 130 12530.40 7.55 54386.43 88888.00 2016-05-09 10:21:55.875 130 12530.33 7.65 54386.43 88888.00 2016-05-09 10:21:56.000 130 12530.27 7.72 54386.38 88888.00 2016-05-09 10:21:56.125 130 12530.30 7.78 54386.35 88888.00 2016-05-09 10:21:56.250 130 12530.17 7.85 54386.32 88888.00 2016-05-09 10:21:56.375 130 12530.10 7.92 54386.28 88888.00 2016-05-09 10:21:56.500 130 12530.02 7.97 54386.28 88888.00 2016-05-09 10:21:56.625 130 12529.92 8.07 54386.22 88888.00 2016-05-09 10:21:56.750 130 12529.85 8.15 54386.18 88888.00 2016-05-09 10:21:56.875 130 12529.80 8.22 54386.18 88888.00 2016-05-09 10:21:57.000 130 12529.75 8.30 54386.12 88888.00 2016-05-09 10:21:57.125 130 12529.67 8.38 54386.12 88888.00 2016-05-09 10:21:57.250 130 12529.62 8.45 54386.07 88888.00 2016-05-09 10:21:57.375 130 12529.60 8.50 54386.07 88888.00 2016-05-09 10:21:57.500 130 12529.55 8.55 54386.05 88888.00 2016-05-09 10:21:57.625 130 12529.48 8.62 54386.03 88888.00 2016-05-09 10:21:57.750 130 12529.42 8.68 54386.03 88888.00 2016-05-09 10:21:57.875 130 12529.35 8.72 54385.97 88888.00 2016-05-09 10:21:58.000 130 12529.27 8.78 54385.93 88888.00 2016-05-09 10:21:58.125 130 12529.23 8.85 54385.93 88888.00 2016-05-09 10:21:58.250 130 12529.12 8.90 54385.90 88888.00 2016-05-09 10:21:58.375 130 12529.08 8.95 54385.88 88888.00 2016-05-09 10:21:58.500 130 12529.02 9.00 54385.85 88888.00 2016-05-09 10:21:58.625 130 12529.00 9.00 54385.82 88888.00 2016-05-09 10:21:58.750 130 12528.95 9.03 54385.80 88888.00 2016-05-09 10:21:58.875 130 12528.88 9.07 54385.78 88888.00 2016-05-09 10:21:59.000 130 12528.85 9.10 54385.75 88888.00 2016-05-09 10:21:59.125 130 12528.90 9.10 54385.72 88888.00 2016-05-09 10:21:59.250 130 12528.88 9.10 54385.68 88888.00 2016-05-09 10:21:59.375 130 12528.90 9.10 54385.68 88888.00 2016-05-09 10:21:59.500 130 12528.85 9.15 54385.65 88888.00 2016-05-09 10:21:59.625 130 12528.83 9.15 54385.65 88888.00 2016-05-09 10:21:59.750 130 12528.77 9.15 54385.65 88888.00 2016-05-09 10:21:59.875 130 12528.80 9.12 54385.65 88888.00 2016-05-09 10:22:00.000 130 12528.80 9.15 54385.62 88888.00 2016-05-09 10:22:00.125 130 12528.77 9.15 54385.62 88888.00 2016-05-09 10:22:00.250 130 12528.73 9.12 54385.57 88888.00 2016-05-09 10:22:00.375 130 12528.77 9.12 54385.60 88888.00 2016-05-09 10:22:00.500 130 12528.83 9.10 54385.55 88888.00 2016-05-09 10:22:00.625 130 12528.80 9.07 54385.50 88888.00 2016-05-09 10:22:00.750 130 12528.77 9.05 54385.50 88888.00 2016-05-09 10:22:00.875 130 12528.80 9.03 54385.50 88888.00 2016-05-09 10:22:01.000 130 12528.80 8.97 54385.45 88888.00 2016-05-09 10:22:01.125 130 12528.85 8.95 54385.45 88888.00 2016-05-09 10:22:01.250 130 12528.92 8.90 54385.45 88888.00 2016-05-09 10:22:01.375 130 12528.98 8.93 54385.45 88888.00 2016-05-09 10:22:01.500 130 12529.00 8.88 54385.45 88888.00 2016-05-09 10:22:01.625 130 12529.00 8.82 54385.43 88888.00 2016-05-09 10:22:01.750 130 12529.02 8.75 54385.40 88888.00 2016-05-09 10:22:01.875 130 12529.05 8.75 54385.40 88888.00 2016-05-09 10:22:02.000 130 12529.10 8.72 54385.38 88888.00 2016-05-09 10:22:02.125 130 12529.15 8.70 54385.35 88888.00 2016-05-09 10:22:02.250 130 12529.15 8.60 54385.32 88888.00 2016-05-09 10:22:02.375 130 12529.23 8.60 54385.30 88888.00 2016-05-09 10:22:02.500 130 12529.30 8.62 54385.30 88888.00 2016-05-09 10:22:02.625 130 12529.35 8.62 54385.28 88888.00 2016-05-09 10:22:02.750 130 12529.40 8.62 54385.28 88888.00 2016-05-09 10:22:02.875 130 12529.42 8.60 54385.28 88888.00 2016-05-09 10:22:03.000 130 12529.50 8.57 54385.25 88888.00 2016-05-09 10:22:03.125 130 12529.60 8.55 54385.28 88888.00 2016-05-09 10:22:03.250 130 12529.60 8.53 54385.25 88888.00 2016-05-09 10:22:03.375 130 12529.67 8.50 54385.20 88888.00 2016-05-09 10:22:03.500 130 12529.75 8.53 54385.20 88888.00 2016-05-09 10:22:03.625 130 12529.85 8.50 54385.22 88888.00 2016-05-09 10:22:03.750 130 12529.90 8.47 54385.18 88888.00 2016-05-09 10:22:03.875 130 12530.00 8.47 54385.15 88888.00 2016-05-09 10:22:04.000 130 12530.08 8.45 54385.12 88888.00 2016-05-09 10:22:04.125 130 12530.20 8.40 54385.12 88888.00 2016-05-09 10:22:04.250 130 12530.30 8.43 54385.10 88888.00 2016-05-09 10:22:04.375 130 12530.40 8.45 54385.07 88888.00 2016-05-09 10:22:04.500 130 12530.55 8.43 54385.10 88888.00 2016-05-09 10:22:04.625 130 12530.70 8.45 54385.07 88888.00 2016-05-09 10:22:04.750 130 12530.83 8.40 54385.07 88888.00 2016-05-09 10:22:04.875 130 12530.90 8.40 54385.03 88888.00 2016-05-09 10:22:05.000 130 12531.05 8.40 54385.03 88888.00 2016-05-09 10:22:05.125 130 12531.20 8.43 54385.00 88888.00 2016-05-09 10:22:05.250 130 12531.30 8.43 54384.97 88888.00 2016-05-09 10:22:05.375 130 12531.40 8.40 54384.97 88888.00 2016-05-09 10:22:05.500 130 12531.58 8.40 54385.00 88888.00 2016-05-09 10:22:05.625 130 12531.67 8.43 54384.95 88888.00 2016-05-09 10:22:05.750 130 12531.77 8.43 54384.95 88888.00 2016-05-09 10:22:05.875 130 12531.90 8.45 54384.93 88888.00 2016-05-09 10:22:06.000 130 12532.00 8.45 54384.93 88888.00 2016-05-09 10:22:06.125 130 12532.15 8.47 54384.97 88888.00 2016-05-09 10:22:06.250 130 12532.20 8.47 54384.93 88888.00 2016-05-09 10:22:06.375 130 12532.30 8.53 54384.93 88888.00 2016-05-09 10:22:06.500 130 12532.38 8.57 54384.93 88888.00 2016-05-09 10:22:06.625 130 12532.48 8.62 54384.90 88888.00 2016-05-09 10:22:06.750 130 12532.62 8.70 54384.88 88888.00 2016-05-09 10:22:06.875 130 12532.73 8.70 54384.88 88888.00 2016-05-09 10:22:07.000 130 12532.85 8.72 54384.88 88888.00 2016-05-09 10:22:07.125 130 12532.95 8.78 54384.88 88888.00 2016-05-09 10:22:07.250 130 12532.98 8.82 54384.85 88888.00 2016-05-09 10:22:07.375 130 12533.10 8.88 54384.88 88888.00 2016-05-09 10:22:07.500 130 12533.25 8.93 54384.90 88888.00 2016-05-09 10:22:07.625 130 12533.30 8.93 54384.88 88888.00 2016-05-09 10:22:07.750 130 12533.27 8.97 54384.90 88888.00 2016-05-09 10:22:07.875 130 12533.27 9.03 54384.90 88888.00 2016-05-09 10:22:08.000 130 12533.33 9.10 54384.88 88888.00 2016-05-09 10:22:08.125 130 12533.45 9.20 54384.88 88888.00 2016-05-09 10:22:08.250 130 12533.45 9.22 54384.88 88888.00 2016-05-09 10:22:08.375 130 12533.42 9.22 54384.88 88888.00 2016-05-09 10:22:08.500 130 12533.42 9.25 54384.88 88888.00 2016-05-09 10:22:08.625 130 12533.42 9.32 54384.90 88888.00 2016-05-09 10:22:08.750 130 12533.40 9.32 54384.93 88888.00 2016-05-09 10:22:08.875 130 12533.42 9.35 54384.93 88888.00 2016-05-09 10:22:09.000 130 12533.45 9.38 54384.93 88888.00 2016-05-09 10:22:09.125 130 12533.45 9.32 54384.97 88888.00 2016-05-09 10:22:09.250 130 12533.35 9.30 54385.03 88888.00 2016-05-09 10:22:09.375 130 12533.33 9.30 54385.03 88888.00 2016-05-09 10:22:09.500 130 12533.23 9.32 54385.05 88888.00 2016-05-09 10:22:09.625 130 12533.17 9.28 54385.07 88888.00 2016-05-09 10:22:09.750 130 12533.12 9.25 54385.12 88888.00 2016-05-09 10:22:09.875 130 12533.08 9.20 54385.15 88888.00 2016-05-09 10:22:10.000 130 12533.02 9.15 54385.18 88888.00 2016-05-09 10:22:10.125 130 12532.92 9.12 54385.20 88888.00 2016-05-09 10:22:10.250 130 12532.80 9.03 54385.25 88888.00 2016-05-09 10:22:10.375 130 12532.77 8.97 54385.25 88888.00 2016-05-09 10:22:10.500 130 12532.75 8.90 54385.32 88888.00 2016-05-09 10:22:10.625 130 12532.73 8.85 54385.35 88888.00 2016-05-09 10:22:10.750 130 12532.70 8.80 54385.38 88888.00 2016-05-09 10:22:10.875 130 12532.70 8.75 54385.43 88888.00 2016-05-09 10:22:11.000 130 12532.70 8.68 54385.43 88888.00 2016-05-09 10:22:11.125 130 12532.62 8.62 54385.47 88888.00 2016-05-09 10:22:11.250 130 12532.55 8.53 54385.53 88888.00 2016-05-09 10:22:11.375 130 12532.48 8.47 54385.55 88888.00 2016-05-09 10:22:11.500 130 12532.45 8.43 54385.57 88888.00 2016-05-09 10:22:11.625 130 12532.45 8.38 54385.60 88888.00 2016-05-09 10:22:11.750 130 12532.40 8.30 54385.62 88888.00 2016-05-09 10:22:11.875 130 12532.42 8.22 54385.65 88888.00 2016-05-09 10:22:12.000 130 12532.45 8.12 54385.65 88888.00 2016-05-09 10:22:12.125 130 12532.42 8.03 54385.68 88888.00 2016-05-09 10:22:12.250 130 12532.40 7.92 54385.72 88888.00 2016-05-09 10:22:12.375 130 12532.45 7.88 54385.72 88888.00 2016-05-09 10:22:12.500 130 12532.48 7.83 54385.75 88888.00 2016-05-09 10:22:12.625 130 12532.45 7.67 54385.78 88888.00 2016-05-09 10:22:12.750 130 12532.42 7.60 54385.78 88888.00 2016-05-09 10:22:12.875 130 12532.48 7.53 54385.82 88888.00 2016-05-09 10:22:13.000 130 12532.52 7.47 54385.85 88888.00 2016-05-09 10:22:13.125 130 12532.48 7.33 54385.88 88888.00 2016-05-09 10:22:13.250 130 12532.45 7.20 54385.88 88888.00 2016-05-09 10:22:13.375 130 12532.52 7.15 54385.85 88888.00 2016-05-09 10:22:13.500 130 12532.52 7.10 54385.88 88888.00 2016-05-09 10:22:13.625 130 12532.55 7.03 54385.90 88888.00 2016-05-09 10:22:13.750 130 12532.60 6.95 54385.90 88888.00 2016-05-09 10:22:13.875 130 12532.70 6.85 54385.90 88888.00 2016-05-09 10:22:14.000 130 12532.75 6.78 54385.88 88888.00 2016-05-09 10:22:14.125 130 12532.88 6.67 54385.88 88888.00 2016-05-09 10:22:14.250 130 12532.90 6.55 54385.88 88888.00 2016-05-09 10:22:14.375 130 12532.98 6.50 54385.88 88888.00 2016-05-09 10:22:14.500 130 12533.00 6.42 54385.88 88888.00 2016-05-09 10:22:14.625 130 12533.10 6.35 54385.88 88888.00 2016-05-09 10:22:14.750 130 12533.17 6.28 54385.85 88888.00 2016-05-09 10:22:14.875 130 12533.23 6.17 54385.88 88888.00 2016-05-09 10:22:15.000 130 12533.30 6.08 54385.85 88888.00 2016-05-09 10:22:15.125 130 12533.35 6.00 54385.85 88888.00 2016-05-09 10:22:15.250 130 12533.40 5.90 54385.88 88888.00 2016-05-09 10:22:15.375 130 12533.50 5.83 54385.88 88888.00 2016-05-09 10:22:15.500 130 12533.58 5.70 54385.88 88888.00 2016-05-09 10:22:15.625 130 12533.58 5.65 54385.85 88888.00 2016-05-09 10:22:15.750 130 12533.58 5.62 54385.88 88888.00 2016-05-09 10:22:15.875 130 12533.55 5.58 54385.90 88888.00 2016-05-09 10:22:16.000 130 12533.58 5.53 54385.90 88888.00 2016-05-09 10:22:16.125 130 12533.55 5.42 54385.90 88888.00 2016-05-09 10:22:16.250 130 12533.50 5.33 54385.93 88888.00 2016-05-09 10:22:16.375 130 12533.52 5.33 54385.93 88888.00 2016-05-09 10:22:16.500 130 12533.48 5.25 54385.93 88888.00 2016-05-09 10:22:16.625 130 12533.40 5.15 54385.93 88888.00 2016-05-09 10:22:16.750 130 12533.40 5.08 54385.93 88888.00 2016-05-09 10:22:16.875 130 12533.38 5.03 54385.90 88888.00 2016-05-09 10:22:17.000 130 12533.33 4.95 54385.93 88888.00 2016-05-09 10:22:17.125 130 12533.27 4.88 54385.90 88888.00 2016-05-09 10:22:17.250 130 12533.25 4.83 54385.93 88888.00 2016-05-09 10:22:17.375 130 12533.30 4.80 54385.93 88888.00 2016-05-09 10:22:17.500 130 12533.27 4.72 54385.95 88888.00 2016-05-09 10:22:17.625 130 12533.25 4.65 54385.93 88888.00 2016-05-09 10:22:17.750 130 12533.27 4.58 54385.90 88888.00 2016-05-09 10:22:17.875 130 12533.27 4.55 54385.93 88888.00 2016-05-09 10:22:18.000 130 12533.20 4.47 54385.90 88888.00 2016-05-09 10:22:18.125 130 12533.17 4.40 54385.93 88888.00 2016-05-09 10:22:18.250 130 12533.23 4.38 54385.93 88888.00 2016-05-09 10:22:18.375 130 12533.27 4.33 54385.93 88888.00 2016-05-09 10:22:18.500 130 12533.27 4.28 54385.95 88888.00 2016-05-09 10:22:18.625 130 12533.23 4.20 54385.93 88888.00 2016-05-09 10:22:18.750 130 12533.27 4.17 54385.93 88888.00 2016-05-09 10:22:18.875 130 12533.35 4.10 54385.93 88888.00 2016-05-09 10:22:19.000 130 12533.45 4.08 54385.90 88888.00 2016-05-09 10:22:19.125 130 12533.50 4.08 54385.90 88888.00 2016-05-09 10:22:19.250 130 12533.52 4.08 54385.93 88888.00 2016-05-09 10:22:19.375 130 12533.62 4.10 54385.93 88888.00 2016-05-09 10:22:19.500 130 12533.70 4.10 54385.93 88888.00 2016-05-09 10:22:19.625 130 12533.83 4.10 54385.90 88888.00 2016-05-09 10:22:19.750 130 12533.83 4.10 54385.88 88888.00 2016-05-09 10:22:19.875 130 12533.95 4.12 54385.85 88888.00 2016-05-09 10:22:20.000 130 12534.05 4.15 54385.85 88888.00 2016-05-09 10:22:20.125 130 12534.12 4.17 54385.88 88888.00 2016-05-09 10:22:20.250 130 12534.10 4.20 54385.90 88888.00 2016-05-09 10:22:20.375 130 12534.20 4.22 54385.88 88888.00 2016-05-09 10:22:20.500 130 12534.30 4.28 54385.88 88888.00 2016-05-09 10:22:20.625 130 12534.40 4.30 54385.85 88888.00 2016-05-09 10:22:20.750 130 12534.48 4.38 54385.88 88888.00 2016-05-09 10:22:20.875 130 12534.50 4.45 54385.88 88888.00 2016-05-09 10:22:21.000 130 12534.62 4.53 54385.82 88888.00 2016-05-09 10:22:21.125 130 12534.75 4.55 54385.85 88888.00 2016-05-09 10:22:21.250 130 12534.80 4.58 54385.82 88888.00 2016-05-09 10:22:21.375 130 12534.85 4.65 54385.82 88888.00 2016-05-09 10:22:21.500 130 12534.95 4.78 54385.85 88888.00 2016-05-09 10:22:21.625 130 12535.02 4.80 54385.82 88888.00 2016-05-09 10:22:21.750 130 12535.10 4.88 54385.80 88888.00 2016-05-09 10:22:21.875 130 12535.15 4.95 54385.80 88888.00 2016-05-09 10:22:22.000 130 12535.23 5.03 54385.80 88888.00 2016-05-09 10:22:22.125 130 12535.25 5.10 54385.80 88888.00 2016-05-09 10:22:22.250 130 12535.30 5.15 54385.78 88888.00 2016-05-09 10:22:22.375 130 12535.38 5.22 54385.75 88888.00 2016-05-09 10:22:22.500 130 12535.45 5.28 54385.72 88888.00 2016-05-09 10:22:22.625 130 12535.52 5.35 54385.75 88888.00 2016-05-09 10:22:22.750 130 12535.60 5.40 54385.75 88888.00 2016-05-09 10:22:22.875 130 12535.67 5.45 54385.72 88888.00 2016-05-09 10:22:23.000 130 12535.70 5.50 54385.70 88888.00 2016-05-09 10:22:23.125 130 12535.73 5.55 54385.72 88888.00 2016-05-09 10:22:23.250 130 12535.90 5.55 54385.70 88888.00 2016-05-09 10:22:23.375 130 12536.00 5.60 54385.70 88888.00 2016-05-09 10:22:23.500 130 12536.02 5.65 54385.70 88888.00 2016-05-09 10:22:23.625 130 12536.10 5.65 54385.68 88888.00 2016-05-09 10:22:23.750 130 12536.25 5.70 54385.68 88888.00 2016-05-09 10:22:23.875 130 12536.33 5.75 54385.65 88888.00 2016-05-09 10:22:24.000 130 12536.42 5.78 54385.65 88888.00 2016-05-09 10:22:24.125 130 12536.55 5.78 54385.65 88888.00 2016-05-09 10:22:24.250 130 12536.70 5.80 54385.62 88888.00 2016-05-09 10:22:24.375 130 12536.88 5.85 54385.62 88888.00 2016-05-09 10:22:24.500 130 12537.00 5.88 54385.62 88888.00 2016-05-09 10:22:24.625 130 12537.15 5.85 54385.57 88888.00 2016-05-09 10:22:24.750 130 12537.30 5.85 54385.57 88888.00 2016-05-09 10:22:24.875 130 12537.45 5.85 54385.57 88888.00 2016-05-09 10:22:25.000 130 12537.58 5.90 54385.55 88888.00 2016-05-09 10:22:25.125 130 12537.73 5.90 54385.55 88888.00 2016-05-09 10:22:25.250 130 12537.95 5.90 54385.53 88888.00 2016-05-09 10:22:25.375 130 12538.10 5.90 54385.53 88888.00 2016-05-09 10:22:25.500 130 12538.20 5.90 54385.47 88888.00 2016-05-09 10:22:25.625 130 12538.38 5.85 54385.47 88888.00 2016-05-09 10:22:25.750 130 12538.50 5.85 54385.47 88888.00 2016-05-09 10:22:25.875 130 12538.65 5.80 54385.50 88888.00 2016-05-09 10:22:26.000 130 12538.83 5.75 54385.47 88888.00 2016-05-09 10:22:26.125 130 12538.95 5.72 54385.45 88888.00 2016-05-09 10:22:26.250 130 12539.12 5.70 54385.43 88888.00 2016-05-09 10:22:26.375 130 12539.25 5.67 54385.40 88888.00 2016-05-09 10:22:26.500 130 12539.38 5.65 54385.40 88888.00 2016-05-09 10:22:26.625 130 12539.55 5.60 54385.40 88888.00 2016-05-09 10:22:26.750 130 12539.65 5.60 54385.35 88888.00 2016-05-09 10:22:26.875 130 12539.77 5.58 54385.32 88888.00 2016-05-09 10:22:27.000 130 12539.90 5.58 54385.32 88888.00 2016-05-09 10:22:27.125 130 12540.02 5.55 54385.32 88888.00 2016-05-09 10:22:27.250 130 12540.12 5.55 54385.28 88888.00 2016-05-09 10:22:27.375 130 12540.25 5.55 54385.25 88888.00 2016-05-09 10:22:27.500 130 12540.33 5.55 54385.22 88888.00 2016-05-09 10:22:27.625 130 12540.33 5.53 54385.22 88888.00 2016-05-09 10:22:27.750 130 12540.38 5.53 54385.22 88888.00 2016-05-09 10:22:27.875 130 12540.48 5.53 54385.20 88888.00 2016-05-09 10:22:28.000 130 12540.62 5.55 54385.18 88888.00 2016-05-09 10:22:28.125 130 12540.70 5.55 54385.15 88888.00 2016-05-09 10:22:28.250 130 12540.73 5.55 54385.12 88888.00 2016-05-09 10:22:28.375 130 12540.73 5.58 54385.07 88888.00 2016-05-09 10:22:28.500 130 12540.77 5.60 54385.10 88888.00 2016-05-09 10:22:28.625 130 12540.92 5.62 54385.07 88888.00 2016-05-09 10:22:28.750 130 12541.02 5.62 54385.05 88888.00 2016-05-09 10:22:28.875 130 12541.05 5.65 54385.03 88888.00 2016-05-09 10:22:29.000 130 12540.98 5.65 54385.00 88888.00 2016-05-09 10:22:29.125 130 12541.02 5.67 54385.05 88888.00 2016-05-09 10:22:29.250 130 12541.08 5.67 54385.03 88888.00 2016-05-09 10:22:29.375 130 12541.08 5.70 54385.05 88888.00 2016-05-09 10:22:29.500 130 12541.05 5.70 54385.05 88888.00 2016-05-09 10:22:29.625 130 12541.08 5.75 54385.05 88888.00 2016-05-09 10:22:29.750 130 12541.00 5.70 54385.00 88888.00 2016-05-09 10:22:29.875 130 12540.88 5.70 54385.03 88888.00 2016-05-09 10:22:30.000 130 12540.83 5.70 54385.05 88888.00 2016-05-09 10:22:30.125 130 12540.83 5.67 54385.10 88888.00 2016-05-09 10:22:30.250 130 12540.80 5.58 54385.10 88888.00 2016-05-09 10:22:30.375 130 12540.77 5.55 54385.12 88888.00 2016-05-09 10:22:30.500 130 12540.77 5.53 54385.12 88888.00 2016-05-09 10:22:30.625 130 12540.73 5.45 54385.12 88888.00 2016-05-09 10:22:30.750 130 12540.65 5.35 54385.15 88888.00 2016-05-09 10:22:30.875 130 12540.62 5.25 54385.15 88888.00 2016-05-09 10:22:31.000 130 12540.62 5.17 54385.20 88888.00 2016-05-09 10:22:31.125 130 12540.52 5.10 54385.28 88888.00 2016-05-09 10:22:31.250 130 12540.38 5.00 54385.35 88888.00 2016-05-09 10:22:31.375 130 12540.38 4.92 54385.38 88888.00 2016-05-09 10:22:31.500 130 12540.35 4.80 54385.40 88888.00 2016-05-09 10:22:31.625 130 12540.23 4.70 54385.45 88888.00 2016-05-09 10:22:31.750 130 12540.17 4.60 54385.50 88888.00 2016-05-09 10:22:31.875 130 12540.23 4.50 54385.55 88888.00 2016-05-09 10:22:32.000 130 12540.08 4.42 54385.62 88888.00 2016-05-09 10:22:32.125 130 12540.00 4.30 54385.70 88888.00 2016-05-09 10:22:32.250 130 12539.98 4.15 54385.80 88888.00 2016-05-09 10:22:32.375 130 12539.98 4.05 54385.82 88888.00 2016-05-09 10:22:32.500 130 12539.90 3.95 54385.90 88888.00 2016-05-09 10:22:32.625 130 12539.80 3.90 54386.00 88888.00 2016-05-09 10:22:32.750 130 12539.80 3.80 54386.05 88888.00 2016-05-09 10:22:32.875 130 12539.75 3.70 54386.15 88888.00 2016-05-09 10:22:33.000 130 12539.73 3.62 54386.20 88888.00 2016-05-09 10:22:33.125 130 12539.67 3.55 54386.28 88888.00 2016-05-09 10:22:33.250 130 12539.60 3.48 54386.32 88888.00 2016-05-09 10:22:33.375 130 12539.55 3.40 54386.38 88888.00 2016-05-09 10:22:33.500 130 12539.50 3.30 54386.43 88888.00 2016-05-09 10:22:33.625 130 12539.50 3.23 54386.50 88888.00 2016-05-09 10:22:33.750 130 12539.48 3.15 54386.55 88888.00 2016-05-09 10:22:33.875 130 12539.45 3.10 54386.62 88888.00 2016-05-09 10:22:34.000 130 12539.45 3.02 54386.70 88888.00 2016-05-09 10:22:34.125 130 12539.42 2.95 54386.78 88888.00 2016-05-09 10:22:34.250 130 12539.40 2.90 54386.82 88888.00 2016-05-09 10:22:34.375 130 12539.38 2.88 54386.88 88888.00 2016-05-09 10:22:34.500 130 12539.38 2.80 54386.93 88888.00 2016-05-09 10:22:34.625 130 12539.33 2.75 54387.00 88888.00 2016-05-09 10:22:34.750 130 12539.30 2.73 54387.05 88888.00 2016-05-09 10:22:34.875 130 12539.30 2.67 54387.07 88888.00 2016-05-09 10:22:35.000 130 12539.33 2.70 54387.15 88888.00 2016-05-09 10:22:35.125 130 12539.27 2.73 54387.20 88888.00 2016-05-09 10:22:35.250 130 12539.17 2.67 54387.22 88888.00 2016-05-09 10:22:35.375 130 12539.23 2.67 54387.28 88888.00 2016-05-09 10:22:35.500 130 12539.20 2.73 54387.30 88888.00 2016-05-09 10:22:35.625 130 12539.17 2.73 54387.38 88888.00 2016-05-09 10:22:35.750 130 12539.17 2.73 54387.43 88888.00 2016-05-09 10:22:35.875 130 12539.17 2.75 54387.45 88888.00 2016-05-09 10:22:36.000 130 12539.20 2.73 54387.47 88888.00 2016-05-09 10:22:36.125 130 12539.23 2.75 54387.53 88888.00 2016-05-09 10:22:36.250 130 12539.25 2.75 54387.55 88888.00 2016-05-09 10:22:36.375 130 12539.30 2.77 54387.60 88888.00 2016-05-09 10:22:36.500 130 12539.35 2.80 54387.62 88888.00 2016-05-09 10:22:36.625 130 12539.40 2.80 54387.62 88888.00 2016-05-09 10:22:36.750 130 12539.48 2.83 54387.65 88888.00 2016-05-09 10:22:36.875 130 12539.58 2.83 54387.72 88888.00 2016-05-09 10:22:37.000 130 12539.60 2.83 54387.75 88888.00 2016-05-09 10:22:37.125 130 12539.60 2.83 54387.78 88888.00 2016-05-09 10:22:37.250 130 12539.60 2.85 54387.80 88888.00 2016-05-09 10:22:37.375 130 12539.70 2.85 54387.82 88888.00 2016-05-09 10:22:37.500 130 12539.85 2.85 54387.82 88888.00 2016-05-09 10:22:37.625 130 12539.88 2.85 54387.85 88888.00 2016-05-09 10:22:37.750 130 12539.95 2.85 54387.88 88888.00 2016-05-09 10:22:37.875 130 12540.00 2.80 54387.90 88888.00 2016-05-09 10:22:38.000 130 12540.08 2.77 54387.90 88888.00 2016-05-09 10:22:38.125 130 12540.08 2.77 54387.93 88888.00 2016-05-09 10:22:38.250 130 12540.08 2.73 54387.95 88888.00 2016-05-09 10:22:38.375 130 12540.15 2.73 54387.95 88888.00 2016-05-09 10:22:38.500 130 12540.20 2.67 54387.97 88888.00 2016-05-09 10:22:38.625 130 12540.33 2.67 54387.97 88888.00 2016-05-09 10:22:38.750 130 12540.40 2.60 54388.03 88888.00 2016-05-09 10:22:38.875 130 12540.42 2.55 54388.03 88888.00 2016-05-09 10:22:39.000 130 12540.58 2.52 54388.03 88888.00 2016-05-09 10:22:39.125 130 12540.60 2.42 54388.03 88888.00 2016-05-09 10:22:39.250 130 12540.62 2.38 54388.03 88888.00 2016-05-09 10:22:39.375 130 12540.77 2.33 54388.05 88888.00 2016-05-09 10:22:39.500 130 12540.88 2.33 54388.05 88888.00 2016-05-09 10:22:39.625 130 12540.88 2.27 54388.05 88888.00 2016-05-09 10:22:39.750 130 12540.85 2.20 54388.05 88888.00 2016-05-09 10:22:39.875 130 12540.98 2.12 54388.07 88888.00 2016-05-09 10:22:40.000 130 12541.05 2.08 54388.10 88888.00 2016-05-09 10:22:40.125 130 12541.00 2.05 54388.10 88888.00 2016-05-09 10:22:40.250 130 12541.00 2.02 54388.10 88888.00 2016-05-09 10:22:40.375 130 12541.08 2.00 54388.10 88888.00 2016-05-09 10:22:40.500 130 12541.12 1.95 54388.12 88888.00 2016-05-09 10:22:40.625 130 12541.12 1.95 54388.12 88888.00 2016-05-09 10:22:40.750 130 12541.08 1.95 54388.12 88888.00 2016-05-09 10:22:40.875 130 12541.08 1.93 54388.15 88888.00 2016-05-09 10:22:41.000 130 12541.15 1.90 54388.18 88888.00 2016-05-09 10:22:41.125 130 12541.10 1.93 54388.20 88888.00 2016-05-09 10:22:41.250 130 12541.05 1.90 54388.18 88888.00 2016-05-09 10:22:41.375 130 12541.08 1.90 54388.18 88888.00 2016-05-09 10:22:41.500 130 12541.15 1.90 54388.18 88888.00 2016-05-09 10:22:41.625 130 12541.15 1.95 54388.22 88888.00 2016-05-09 10:22:41.750 130 12541.12 2.00 54388.25 88888.00 2016-05-09 10:22:41.875 130 12541.10 2.02 54388.22 88888.00 2016-05-09 10:22:42.000 130 12541.10 2.05 54388.25 88888.00 2016-05-09 10:22:42.125 130 12541.15 2.08 54388.25 88888.00 2016-05-09 10:22:42.250 130 12541.10 2.10 54388.22 88888.00 2016-05-09 10:22:42.375 130 12541.17 2.17 54388.25 88888.00 2016-05-09 10:22:42.500 130 12541.17 2.25 54388.28 88888.00 2016-05-09 10:22:42.625 130 12541.23 2.30 54388.22 88888.00 2016-05-09 10:22:42.750 130 12541.27 2.35 54388.28 88888.00 2016-05-09 10:22:42.875 130 12541.27 2.42 54388.28 88888.00 2016-05-09 10:22:43.000 130 12541.25 2.42 54388.25 88888.00 2016-05-09 10:22:43.125 130 12541.27 2.50 54388.28 88888.00 2016-05-09 10:22:43.250 130 12541.23 2.55 54388.25 88888.00 2016-05-09 10:22:43.375 130 12541.33 2.62 54388.22 88888.00 2016-05-09 10:22:43.500 130 12541.40 2.62 54388.22 88888.00 2016-05-09 10:22:43.625 130 12541.40 2.70 54388.22 88888.00 2016-05-09 10:22:43.750 130 12541.33 2.75 54388.22 88888.00 2016-05-09 10:22:43.875 130 12541.30 2.85 54388.22 88888.00 2016-05-09 10:22:44.000 130 12541.45 2.90 54388.20 88888.00 2016-05-09 10:22:44.125 130 12541.50 2.98 54388.22 88888.00 2016-05-09 10:22:44.250 130 12541.48 3.02 54388.22 88888.00 2016-05-09 10:22:44.375 130 12541.48 3.10 54388.20 88888.00 2016-05-09 10:22:44.500 130 12541.52 3.17 54388.18 88888.00 2016-05-09 10:22:44.625 130 12541.52 3.25 54388.20 88888.00 2016-05-09 10:22:44.750 130 12541.58 3.27 54388.20 88888.00 2016-05-09 10:22:44.875 130 12541.65 3.35 54388.22 88888.00 2016-05-09 10:22:45.000 130 12541.67 3.40 54388.20 88888.00 2016-05-09 10:22:45.125 130 12541.70 3.45 54388.22 88888.00 2016-05-09 10:22:45.250 130 12541.73 3.52 54388.18 88888.00 2016-05-09 10:22:45.375 130 12541.70 3.58 54388.15 88888.00 2016-05-09 10:22:45.500 130 12541.73 3.67 54388.15 88888.00 2016-05-09 10:22:45.625 130 12541.83 3.75 54388.15 88888.00 2016-05-09 10:22:45.750 130 12541.92 3.83 54388.12 88888.00 2016-05-09 10:22:45.875 130 12541.98 3.90 54388.15 88888.00 2016-05-09 10:22:46.000 130 12541.98 3.95 54388.15 88888.00 2016-05-09 10:22:46.125 130 12541.98 4.03 54388.15 88888.00 2016-05-09 10:22:46.250 130 12542.02 4.12 54388.12 88888.00 2016-05-09 10:22:46.375 130 12542.10 4.22 54388.12 88888.00 2016-05-09 10:22:46.500 130 12542.10 4.30 54388.07 88888.00 2016-05-09 10:22:46.625 130 12542.08 4.38 54388.12 88888.00 2016-05-09 10:22:46.750 130 12542.05 4.47 54388.10 88888.00 2016-05-09 10:22:46.875 130 12542.02 4.58 54388.12 88888.00 2016-05-09 10:22:47.000 130 12542.05 4.65 54388.10 88888.00 2016-05-09 10:22:47.125 130 12542.08 4.75 54388.10 88888.00 2016-05-09 10:22:47.250 130 12542.08 4.85 54388.10 88888.00 2016-05-09 10:22:47.375 130 12542.12 4.90 54388.07 88888.00 2016-05-09 10:22:47.500 130 12542.12 4.97 54388.07 88888.00 2016-05-09 10:22:47.625 130 12542.12 5.10 54388.07 88888.00 2016-05-09 10:22:47.750 130 12542.10 5.20 54388.10 88888.00 2016-05-09 10:22:47.875 130 12542.08 5.30 54388.10 88888.00 2016-05-09 10:22:48.000 130 12542.05 5.40 54388.07 88888.00 2016-05-09 10:22:48.125 130 12542.08 5.50 54388.07 88888.00 2016-05-09 10:22:48.250 130 12542.05 5.60 54388.07 88888.00 2016-05-09 10:22:48.375 130 12542.05 5.70 54388.10 88888.00 2016-05-09 10:22:48.500 130 12541.98 5.85 54388.12 88888.00 2016-05-09 10:22:48.625 130 12541.92 6.00 54388.12 88888.00 2016-05-09 10:22:48.750 130 12541.92 6.15 54388.12 88888.00 2016-05-09 10:22:48.875 130 12541.92 6.30 54388.15 88888.00 2016-05-09 10:22:49.000 130 12541.92 6.40 54388.12 88888.00 2016-05-09 10:22:49.125 130 12541.92 6.55 54388.18 88888.00 2016-05-09 10:22:49.250 130 12541.88 6.70 54388.18 88888.00 2016-05-09 10:22:49.375 130 12541.88 6.83 54388.15 88888.00 2016-05-09 10:22:49.500 130 12541.75 6.97 54388.18 88888.00 2016-05-09 10:22:49.625 130 12541.70 7.10 54388.15 88888.00 2016-05-09 10:22:49.750 130 12541.77 7.22 54388.18 88888.00 2016-05-09 10:22:49.875 130 12541.73 7.38 54388.20 88888.00 2016-05-09 10:22:50.000 130 12541.65 7.50 54388.20 88888.00 2016-05-09 10:22:50.125 130 12541.65 7.58 54388.22 88888.00 2016-05-09 10:22:50.250 130 12541.62 7.72 54388.25 88888.00 2016-05-09 10:22:50.375 130 12541.62 7.88 54388.28 88888.00 2016-05-09 10:22:50.500 130 12541.62 7.95 54388.25 88888.00 2016-05-09 10:22:50.625 130 12541.65 8.03 54388.28 88888.00 2016-05-09 10:22:50.750 130 12541.65 8.10 54388.30 88888.00 2016-05-09 10:22:50.875 130 12541.55 8.25 54388.35 88888.00 2016-05-09 10:22:51.000 130 12541.55 8.32 54388.35 88888.00 2016-05-09 10:22:51.125 130 12541.58 8.38 54388.40 88888.00 2016-05-09 10:22:51.250 130 12541.55 8.43 54388.43 88888.00 2016-05-09 10:22:51.375 130 12541.52 8.45 54388.43 88888.00 2016-05-09 10:22:51.500 130 12541.52 8.50 54388.43 88888.00 2016-05-09 10:22:51.625 130 12541.50 8.57 54388.50 88888.00 2016-05-09 10:22:51.750 130 12541.42 8.62 54388.53 88888.00 2016-05-09 10:22:51.875 130 12541.42 8.68 54388.55 88888.00 2016-05-09 10:22:52.000 130 12541.40 8.68 54388.55 88888.00 2016-05-09 10:22:52.125 130 12541.33 8.70 54388.60 88888.00 2016-05-09 10:22:52.250 130 12541.25 8.68 54388.62 88888.00 2016-05-09 10:22:52.375 130 12541.30 8.70 54388.62 88888.00 2016-05-09 10:22:52.500 130 12541.33 8.72 54388.68 88888.00 2016-05-09 10:22:52.625 130 12541.27 8.72 54388.70 88888.00 2016-05-09 10:22:52.750 130 12541.23 8.72 54388.72 88888.00 2016-05-09 10:22:52.875 130 12541.20 8.68 54388.72 88888.00 2016-05-09 10:22:53.000 130 12541.20 8.62 54388.75 88888.00 2016-05-09 10:22:53.125 130 12541.20 8.57 54388.78 88888.00 2016-05-09 10:22:53.250 130 12541.20 8.60 54388.78 88888.00 2016-05-09 10:22:53.375 130 12541.23 8.57 54388.78 88888.00 2016-05-09 10:22:53.500 130 12541.20 8.55 54388.78 88888.00 2016-05-09 10:22:53.625 130 12541.20 8.50 54388.80 88888.00 2016-05-09 10:22:53.750 130 12541.23 8.45 54388.82 88888.00 2016-05-09 10:22:53.875 130 12541.30 8.43 54388.85 88888.00 2016-05-09 10:22:54.000 130 12541.38 8.35 54388.88 88888.00 2016-05-09 10:22:54.125 130 12541.40 8.32 54388.90 88888.00 2016-05-09 10:22:54.250 130 12541.35 8.20 54388.88 88888.00 2016-05-09 10:22:54.375 130 12541.40 8.20 54388.90 88888.00 2016-05-09 10:22:54.500 130 12541.45 8.15 54388.90 88888.00 2016-05-09 10:22:54.625 130 12541.50 8.07 54388.90 88888.00 2016-05-09 10:22:54.750 130 12541.52 8.03 54388.93 88888.00 2016-05-09 10:22:54.875 130 12541.52 7.95 54388.93 88888.00 2016-05-09 10:22:55.000 130 12541.58 7.88 54388.93 88888.00 2016-05-09 10:22:55.125 130 12541.60 7.83 54388.95 88888.00 2016-05-09 10:22:55.250 130 12541.58 7.72 54388.95 88888.00 2016-05-09 10:22:55.375 130 12541.67 7.62 54389.00 88888.00 2016-05-09 10:22:55.500 130 12541.73 7.58 54389.00 88888.00 2016-05-09 10:22:55.625 130 12541.77 7.47 54388.97 88888.00 2016-05-09 10:22:55.750 130 12541.77 7.40 54388.97 88888.00 2016-05-09 10:22:55.875 130 12541.80 7.35 54388.97 88888.00 2016-05-09 10:22:56.000 130 12541.85 7.28 54388.97 88888.00 2016-05-09 10:22:56.125 130 12541.92 7.17 54389.00 88888.00 2016-05-09 10:22:56.250 130 12541.92 7.05 54389.03 88888.00 2016-05-09 10:22:56.375 130 12541.95 7.05 54389.03 88888.00 2016-05-09 10:22:56.500 130 12542.00 6.95 54389.05 88888.00 2016-05-09 10:22:56.625 130 12542.00 6.85 54389.03 88888.00 2016-05-09 10:22:56.750 130 12542.08 6.75 54389.03 88888.00 2016-05-09 10:22:56.875 130 12542.02 6.67 54389.05 88888.00 2016-05-09 10:22:57.000 130 12542.00 6.60 54389.07 88888.00 2016-05-09 10:22:57.125 130 12541.98 6.53 54389.07 88888.00 2016-05-09 10:22:57.250 130 12541.98 6.45 54389.10 88888.00 2016-05-09 10:22:57.375 130 12541.98 6.38 54389.10 88888.00 2016-05-09 10:22:57.500 130 12541.98 6.30 54389.12 88888.00 2016-05-09 10:22:57.625 130 12541.92 6.25 54389.10 88888.00 2016-05-09 10:22:57.750 130 12541.90 6.20 54389.12 88888.00 2016-05-09 10:22:57.875 130 12541.85 6.15 54389.12 88888.00 2016-05-09 10:22:58.000 130 12541.83 6.08 54389.10 88888.00 2016-05-09 10:22:58.125 130 12541.75 6.05 54389.15 88888.00 2016-05-09 10:22:58.250 130 12541.67 6.03 54389.15 88888.00 2016-05-09 10:22:58.375 130 12541.67 6.00 54389.18 88888.00 2016-05-09 10:22:58.500 130 12541.65 5.95 54389.18 88888.00 2016-05-09 10:22:58.625 130 12541.65 5.92 54389.15 88888.00 2016-05-09 10:22:58.750 130 12541.55 5.92 54389.20 88888.00 2016-05-09 10:22:58.875 130 12541.48 5.92 54389.18 88888.00 2016-05-09 10:22:59.000 130 12541.45 5.90 54389.18 88888.00 2016-05-09 10:22:59.125 130 12541.40 5.90 54389.18 88888.00 2016-05-09 10:22:59.250 130 12541.23 5.90 54389.18 88888.00 2016-05-09 10:22:59.375 130 12541.17 5.90 54389.18 88888.00 2016-05-09 10:22:59.500 130 12541.08 5.92 54389.20 88888.00 2016-05-09 10:22:59.625 130 12541.02 5.95 54389.20 88888.00 2016-05-09 10:22:59.750 130 12540.98 5.92 54389.20 88888.00 2016-05-09 10:22:59.875 130 12540.85 5.95 54389.18 88888.00 2016-05-09 10:23:00.000 130 12540.85 5.92 54389.20 88888.00 2016-05-09 10:23:00.125 130 12540.77 5.97 54389.20 88888.00 2016-05-09 10:23:00.250 130 12540.73 5.97 54389.18 88888.00 2016-05-09 10:23:00.375 130 12540.67 6.00 54389.18 88888.00 2016-05-09 10:23:00.500 130 12540.67 5.97 54389.18 88888.00 2016-05-09 10:23:00.625 130 12540.60 5.97 54389.15 88888.00 2016-05-09 10:23:00.750 130 12540.50 5.97 54389.15 88888.00 2016-05-09 10:23:00.875 130 12540.45 5.97 54389.18 88888.00 2016-05-09 10:23:01.000 130 12540.48 5.97 54389.18 88888.00 2016-05-09 10:23:01.125 130 12540.50 6.00 54389.20 88888.00 2016-05-09 10:23:01.250 130 12540.40 5.95 54389.18 88888.00 2016-05-09 10:23:01.375 130 12540.30 5.95 54389.15 88888.00 2016-05-09 10:23:01.500 130 12540.27 5.92 54389.15 88888.00 2016-05-09 10:23:01.625 130 12540.25 5.92 54389.18 88888.00 2016-05-09 10:23:01.750 130 12540.20 5.92 54389.18 88888.00 2016-05-09 10:23:01.875 130 12540.23 5.88 54389.18 88888.00 2016-05-09 10:23:02.000 130 12540.17 5.88 54389.18 88888.00 2016-05-09 10:23:02.125 130 12540.15 5.83 54389.18 88888.00 2016-05-09 10:23:02.250 130 12540.02 5.78 54389.15 88888.00 2016-05-09 10:23:02.375 130 12540.08 5.78 54389.15 88888.00 2016-05-09 10:23:02.500 130 12540.05 5.78 54389.15 88888.00 2016-05-09 10:23:02.625 130 12540.02 5.75 54389.15 88888.00 2016-05-09 10:23:02.750 130 12540.05 5.75 54389.15 88888.00 2016-05-09 10:23:02.875 130 12540.08 5.72 54389.15 88888.00 2016-05-09 10:23:03.000 130 12540.05 5.67 54389.10 88888.00 2016-05-09 10:23:03.125 130 12540.05 5.65 54389.10 88888.00 2016-05-09 10:23:03.250 130 12540.05 5.62 54389.07 88888.00 2016-05-09 10:23:03.375 130 12540.10 5.62 54389.07 88888.00 2016-05-09 10:23:03.500 130 12540.12 5.58 54389.05 88888.00 2016-05-09 10:23:03.625 130 12540.12 5.55 54389.05 88888.00 2016-05-09 10:23:03.750 130 12540.12 5.55 54389.07 88888.00 2016-05-09 10:23:03.875 130 12540.20 5.50 54389.07 88888.00 2016-05-09 10:23:04.000 130 12540.33 5.45 54389.05 88888.00 2016-05-09 10:23:04.125 130 12540.38 5.42 54389.03 88888.00 2016-05-09 10:23:04.250 130 12540.42 5.40 54389.05 88888.00 2016-05-09 10:23:04.375 130 12540.50 5.38 54389.07 88888.00 2016-05-09 10:23:04.500 130 12540.52 5.33 54389.03 88888.00 2016-05-09 10:23:04.625 130 12540.52 5.22 54389.00 88888.00 2016-05-09 10:23:04.750 130 12540.58 5.20 54389.00 88888.00 2016-05-09 10:23:04.875 130 12540.58 5.12 54389.03 88888.00 2016-05-09 10:23:05.000 130 12540.65 5.05 54388.97 88888.00 2016-05-09 10:23:05.125 130 12540.65 4.97 54389.00 88888.00 2016-05-09 10:23:05.250 130 12540.62 4.90 54389.00 88888.00 2016-05-09 10:23:05.375 130 12540.62 4.83 54388.95 88888.00 2016-05-09 10:23:05.500 130 12540.60 4.80 54388.95 88888.00 2016-05-09 10:23:05.625 130 12540.60 4.72 54388.97 88888.00 2016-05-09 10:23:05.750 130 12540.60 4.67 54388.95 88888.00 2016-05-09 10:23:05.875 130 12540.60 4.65 54388.93 88888.00 2016-05-09 10:23:06.000 130 12540.55 4.62 54388.90 88888.00 2016-05-09 10:23:06.125 130 12540.52 4.58 54388.93 88888.00 2016-05-09 10:23:06.250 130 12540.42 4.55 54388.90 88888.00 2016-05-09 10:23:06.375 130 12540.40 4.55 54388.88 88888.00 2016-05-09 10:23:06.500 130 12540.40 4.58 54388.85 88888.00 2016-05-09 10:23:06.625 130 12540.42 4.55 54388.82 88888.00 2016-05-09 10:23:06.750 130 12540.40 4.58 54388.82 88888.00 2016-05-09 10:23:06.875 130 12540.35 4.58 54388.80 88888.00 2016-05-09 10:23:07.000 130 12540.35 4.60 54388.72 88888.00 2016-05-09 10:23:07.125 130 12540.35 4.65 54388.72 88888.00 2016-05-09 10:23:07.250 130 12540.38 4.67 54388.68 88888.00 2016-05-09 10:23:07.375 130 12540.45 4.72 54388.68 88888.00 2016-05-09 10:23:07.500 130 12540.48 4.75 54388.65 88888.00 2016-05-09 10:23:07.625 130 12540.52 4.78 54388.62 88888.00 2016-05-09 10:23:07.750 130 12540.55 4.80 54388.60 88888.00 2016-05-09 10:23:07.875 130 12540.60 4.85 54388.57 88888.00 2016-05-09 10:23:08.000 130 12540.58 4.92 54388.53 88888.00 2016-05-09 10:23:08.125 130 12540.60 4.97 54388.50 88888.00 2016-05-09 10:23:08.250 130 12540.65 5.05 54388.45 88888.00 2016-05-09 10:23:08.375 130 12540.73 5.12 54388.43 88888.00 2016-05-09 10:23:08.500 130 12540.77 5.20 54388.43 88888.00 2016-05-09 10:23:08.625 130 12540.85 5.28 54388.40 88888.00 2016-05-09 10:23:08.750 130 12540.85 5.33 54388.35 88888.00 2016-05-09 10:23:08.875 130 12540.90 5.40 54388.32 88888.00 2016-05-09 10:23:09.000 130 12540.98 5.47 54388.28 88888.00 2016-05-09 10:23:09.125 130 12541.02 5.53 54388.25 88888.00 2016-05-09 10:23:09.250 130 12541.00 5.62 54388.20 88888.00 2016-05-09 10:23:09.375 130 12541.10 5.72 54388.18 88888.00 2016-05-09 10:23:09.500 130 12541.17 5.83 54388.12 88888.00 2016-05-09 10:23:09.625 130 12541.25 5.92 54388.10 88888.00 2016-05-09 10:23:09.750 130 12541.35 6.00 54388.10 88888.00 2016-05-09 10:23:09.875 130 12541.38 6.15 54388.05 88888.00 2016-05-09 10:23:10.000 130 12541.40 6.25 54388.05 88888.00 2016-05-09 10:23:10.125 130 12541.45 6.35 54388.00 88888.00 2016-05-09 10:23:10.250 130 12541.52 6.45 54388.00 88888.00 2016-05-09 10:23:10.375 130 12541.60 6.58 54387.97 88888.00 2016-05-09 10:23:10.500 130 12541.62 6.70 54387.93 88888.00 2016-05-09 10:23:10.625 130 12541.65 6.83 54387.93 88888.00 2016-05-09 10:23:10.750 130 12541.73 6.95 54387.88 88888.00 2016-05-09 10:23:10.875 130 12541.77 7.05 54387.82 88888.00 2016-05-09 10:23:11.000 130 12541.80 7.17 54387.82 88888.00 2016-05-09 10:23:11.125 130 12541.85 7.30 54387.80 88888.00 2016-05-09 10:23:11.250 130 12541.88 7.42 54387.78 88888.00 2016-05-09 10:23:11.375 130 12541.98 7.55 54387.78 88888.00 2016-05-09 10:23:11.500 130 12542.00 7.65 54387.75 88888.00 2016-05-09 10:23:11.625 130 12541.98 7.78 54387.68 88888.00 2016-05-09 10:23:11.750 130 12541.90 7.85 54387.65 88888.00 2016-05-09 10:23:11.875 130 12541.88 7.90 54387.62 88888.00 2016-05-09 10:23:12.000 130 12541.80 8.00 54387.60 88888.00 2016-05-09 10:23:12.125 130 12541.85 8.07 54387.60 88888.00 2016-05-09 10:23:12.250 130 12541.85 8.15 54387.55 88888.00 2016-05-09 10:23:12.375 130 12541.80 8.22 54387.53 88888.00 2016-05-09 10:23:12.500 130 12541.73 8.25 54387.50 88888.00 2016-05-09 10:23:12.625 130 12541.67 8.28 54387.47 88888.00 2016-05-09 10:23:12.750 130 12541.67 8.35 54387.45 88888.00 2016-05-09 10:23:12.875 130 12541.62 8.38 54387.40 88888.00 2016-05-09 10:23:13.000 130 12541.62 8.43 54387.38 88888.00 2016-05-09 10:23:13.125 130 12541.60 8.45 54387.32 88888.00 2016-05-09 10:23:13.250 130 12541.52 8.50 54387.32 88888.00 2016-05-09 10:23:13.375 130 12541.45 8.53 54387.28 88888.00 2016-05-09 10:23:13.500 130 12541.38 8.55 54387.28 88888.00 2016-05-09 10:23:13.625 130 12541.35 8.60 54387.25 88888.00 2016-05-09 10:23:13.750 130 12541.30 8.65 54387.22 88888.00 2016-05-09 10:23:13.875 130 12541.23 8.68 54387.20 88888.00 2016-05-09 10:23:14.000 130 12541.23 8.68 54387.18 88888.00 2016-05-09 10:23:14.125 130 12541.17 8.72 54387.15 88888.00 2016-05-09 10:23:14.250 130 12541.08 8.72 54387.10 88888.00 2016-05-09 10:23:14.375 130 12540.95 8.75 54387.07 88888.00 2016-05-09 10:23:14.500 130 12540.83 8.78 54387.07 88888.00 2016-05-09 10:23:14.625 130 12540.75 8.82 54387.05 88888.00 2016-05-09 10:23:14.750 130 12540.70 8.88 54387.00 88888.00 2016-05-09 10:23:14.875 130 12540.62 8.93 54386.97 88888.00 2016-05-09 10:23:15.000 130 12540.50 8.93 54386.93 88888.00 2016-05-09 10:23:15.125 130 12540.50 8.95 54386.93 88888.00 2016-05-09 10:23:15.250 130 12540.45 9.00 54386.88 88888.00 2016-05-09 10:23:15.375 130 12540.38 9.03 54386.82 88888.00 2016-05-09 10:23:15.500 130 12540.23 9.03 54386.75 88888.00 2016-05-09 10:23:15.625 130 12540.15 9.03 54386.75 88888.00 2016-05-09 10:23:15.750 130 12540.10 9.05 54386.75 88888.00 2016-05-09 10:23:15.875 130 12540.05 9.07 54386.62 88888.00 2016-05-09 10:23:16.000 130 12539.92 9.05 54386.62 88888.00 2016-05-09 10:23:16.125 130 12539.85 9.05 54386.60 88888.00 2016-05-09 10:23:16.250 130 12539.85 9.03 54386.57 88888.00 2016-05-09 10:23:16.375 130 12539.80 9.03 54386.55 88888.00 2016-05-09 10:23:16.500 130 12539.70 9.05 54386.50 88888.00 2016-05-09 10:23:16.625 130 12539.67 9.07 54386.45 88888.00 2016-05-09 10:23:16.750 130 12539.65 9.07 54386.43 88888.00 2016-05-09 10:23:16.875 130 12539.55 9.03 54386.40 88888.00 2016-05-09 10:23:17.000 130 12539.55 9.00 54386.40 88888.00 2016-05-09 10:23:17.125 130 12539.58 8.97 54386.35 88888.00 2016-05-09 10:23:17.250 130 12539.48 8.95 54386.35 88888.00 2016-05-09 10:23:17.375 130 12539.48 8.95 54386.30 88888.00 2016-05-09 10:23:17.500 130 12539.42 8.90 54386.28 88888.00 2016-05-09 10:23:17.625 130 12539.38 8.85 54386.25 88888.00 2016-05-09 10:23:17.750 130 12539.30 8.82 54386.22 88888.00 2016-05-09 10:23:17.875 130 12539.17 8.80 54386.18 88888.00 2016-05-09 10:23:18.000 130 12539.05 8.75 54386.15 88888.00 2016-05-09 10:23:18.125 130 12539.02 8.70 54386.15 88888.00 2016-05-09 10:23:18.250 130 12538.92 8.65 54386.10 88888.00 2016-05-09 10:23:18.375 130 12538.88 8.60 54386.07 88888.00 2016-05-09 10:23:18.500 130 12538.83 8.53 54386.05 88888.00 2016-05-09 10:23:18.625 130 12538.80 8.45 54386.05 88888.00 2016-05-09 10:23:18.750 130 12538.70 8.40 54386.05 88888.00 2016-05-09 10:23:18.875 130 12538.55 8.32 54386.03 88888.00 2016-05-09 10:23:19.000 130 12538.48 8.22 54386.00 88888.00 2016-05-09 10:23:19.125 130 12538.38 8.10 54386.00 88888.00 2016-05-09 10:23:19.250 130 12538.27 8.00 54385.95 88888.00 2016-05-09 10:23:19.375 130 12538.23 7.92 54385.95 88888.00 2016-05-09 10:23:19.500 130 12538.15 7.85 54385.95 88888.00 2016-05-09 10:23:19.625 130 12538.05 7.75 54385.97 88888.00 2016-05-09 10:23:19.750 130 12537.98 7.65 54385.95 88888.00 2016-05-09 10:23:19.875 130 12537.92 7.55 54385.97 88888.00 2016-05-09 10:23:20.000 130 12537.85 7.47 54385.95 88888.00 2016-05-09 10:23:20.125 130 12537.83 7.40 54385.95 88888.00 2016-05-09 10:23:20.250 130 12537.80 7.28 54385.95 88888.00 2016-05-09 10:23:20.375 130 12537.77 7.25 54385.93 88888.00 2016-05-09 10:23:20.500 130 12537.70 7.17 54385.93 88888.00 2016-05-09 10:23:20.625 130 12537.62 7.10 54385.93 88888.00 2016-05-09 10:23:20.750 130 12537.60 7.00 54385.95 88888.00 2016-05-09 10:23:20.875 130 12537.65 6.90 54385.95 88888.00 2016-05-09 10:23:21.000 130 12537.62 6.80 54385.93 88888.00 2016-05-09 10:23:21.125 130 12537.60 6.70 54385.95 88888.00 2016-05-09 10:23:21.250 130 12537.58 6.62 54385.95 88888.00 2016-05-09 10:23:21.375 130 12537.60 6.58 54385.97 88888.00 2016-05-09 10:23:21.500 130 12537.60 6.50 54385.97 88888.00 2016-05-09 10:23:21.625 130 12537.62 6.45 54385.97 88888.00 2016-05-09 10:23:21.750 130 12537.60 6.42 54385.97 88888.00 2016-05-09 10:23:21.875 130 12537.55 6.35 54385.97 88888.00 2016-05-09 10:23:22.000 130 12537.55 6.33 54386.00 88888.00 2016-05-09 10:23:22.125 130 12537.50 6.28 54386.00 88888.00 2016-05-09 10:23:22.250 130 12537.42 6.20 54386.00 88888.00 2016-05-09 10:23:22.375 130 12537.48 6.17 54386.03 88888.00 2016-05-09 10:23:22.500 130 12537.58 6.17 54386.05 88888.00 2016-05-09 10:23:22.625 130 12537.62 6.20 54386.05 88888.00 2016-05-09 10:23:22.750 130 12537.62 6.20 54386.05 88888.00 2016-05-09 10:23:22.875 130 12537.65 6.20 54386.07 88888.00 2016-05-09 10:23:23.000 130 12537.62 6.17 54386.07 88888.00 2016-05-09 10:23:23.125 130 12537.65 6.20 54386.10 88888.00 2016-05-09 10:23:23.250 130 12537.70 6.20 54386.10 88888.00 2016-05-09 10:23:23.375 130 12537.83 6.20 54386.12 88888.00 2016-05-09 10:23:23.500 130 12537.80 6.25 54386.15 88888.00 2016-05-09 10:23:23.625 130 12537.75 6.28 54386.15 88888.00 2016-05-09 10:23:23.750 130 12537.77 6.30 54386.15 88888.00 2016-05-09 10:23:23.875 130 12537.85 6.33 54386.18 88888.00 2016-05-09 10:23:24.000 130 12537.90 6.38 54386.20 88888.00 2016-05-09 10:23:24.125 130 12537.90 6.40 54386.22 88888.00 2016-05-09 10:23:24.250 130 12537.88 6.42 54386.22 88888.00 2016-05-09 10:23:24.375 130 12537.90 6.45 54386.22 88888.00 2016-05-09 10:23:24.500 130 12537.95 6.47 54386.25 88888.00 2016-05-09 10:23:24.625 130 12537.98 6.50 54386.25 88888.00 2016-05-09 10:23:24.750 130 12537.95 6.55 54386.28 88888.00 2016-05-09 10:23:24.875 130 12537.95 6.58 54386.30 88888.00 2016-05-09 10:23:25.000 130 12537.98 6.67 54386.30 88888.00 2016-05-09 10:23:25.125 130 12537.98 6.72 54386.32 88888.00 2016-05-09 10:23:25.250 130 12537.98 6.80 54386.35 88888.00 2016-05-09 10:23:25.375 130 12538.02 6.85 54386.35 88888.00 2016-05-09 10:23:25.500 130 12537.98 6.90 54386.38 88888.00 2016-05-09 10:23:25.625 130 12537.98 6.95 54386.38 88888.00 2016-05-09 10:23:25.750 130 12537.95 7.00 54386.38 88888.00 2016-05-09 10:23:25.875 130 12537.88 7.08 54386.40 88888.00 2016-05-09 10:23:26.000 130 12537.85 7.15 54386.40 88888.00 2016-05-09 10:23:26.125 130 12537.80 7.17 54386.43 88888.00 2016-05-09 10:23:26.250 130 12537.75 7.25 54386.45 88888.00 2016-05-09 10:23:26.375 130 12537.73 7.30 54386.45 88888.00 2016-05-09 10:23:26.500 130 12537.67 7.33 54386.43 88888.00 2016-05-09 10:23:26.625 130 12537.62 7.35 54386.45 88888.00 2016-05-09 10:23:26.750 130 12537.48 7.42 54386.45 88888.00 2016-05-09 10:23:26.875 130 12537.35 7.47 54386.47 88888.00 2016-05-09 10:23:27.000 130 12537.20 7.53 54386.47 88888.00 2016-05-09 10:23:27.125 130 12537.05 7.55 54386.50 88888.00 2016-05-09 10:23:27.250 130 12536.88 7.58 54386.50 88888.00 2016-05-09 10:23:27.375 130 12536.80 7.60 54386.50 88888.00 2016-05-09 10:23:27.500 130 12536.70 7.67 54386.53 88888.00 2016-05-09 10:23:27.625 130 12536.55 7.70 54386.53 88888.00 2016-05-09 10:23:27.750 130 12536.40 7.72 54386.55 88888.00 2016-05-09 10:23:27.875 130 12536.23 7.80 54386.57 88888.00 2016-05-09 10:23:28.000 130 12536.10 7.85 54386.55 88888.00 2016-05-09 10:23:28.125 130 12535.98 7.90 54386.57 88888.00 2016-05-09 10:23:28.250 130 12535.77 7.97 54386.53 88888.00 2016-05-09 10:23:28.375 130 12535.60 8.03 54386.53 88888.00 2016-05-09 10:23:28.500 130 12535.38 8.05 54386.55 88888.00 2016-05-09 10:23:28.625 130 12535.15 8.10 54386.55 88888.00 2016-05-09 10:23:28.750 130 12534.98 8.12 54386.55 88888.00 2016-05-09 10:23:28.875 130 12534.83 8.18 54386.53 88888.00 2016-05-09 10:23:29.000 130 12534.67 8.20 54386.53 88888.00 2016-05-09 10:23:29.125 130 12534.55 8.22 54386.50 88888.00 2016-05-09 10:23:29.250 130 12534.40 8.22 54386.50 88888.00 2016-05-09 10:23:29.375 130 12534.30 8.22 54386.47 88888.00 2016-05-09 10:23:29.500 130 12534.17 8.28 54386.43 88888.00 2016-05-09 10:23:29.625 130 12534.12 8.32 54386.47 88888.00 2016-05-09 10:23:29.750 130 12534.05 8.35 54386.45 88888.00 2016-05-09 10:23:29.875 130 12533.95 8.40 54386.43 88888.00 2016-05-09 10:23:30.000 130 12533.92 8.38 54386.40 88888.00 2016-05-09 10:23:30.125 130 12533.80 8.35 54386.38 88888.00 2016-05-09 10:23:30.250 130 12533.70 8.40 54386.38 88888.00 2016-05-09 10:23:30.375 130 12533.70 8.43 54386.40 88888.00 2016-05-09 10:23:30.500 130 12533.75 8.43 54386.38 88888.00 2016-05-09 10:23:30.625 130 12533.70 8.43 54386.35 88888.00 2016-05-09 10:23:30.750 130 12533.67 8.45 54386.38 88888.00 2016-05-09 10:23:30.875 130 12533.65 8.43 54386.32 88888.00 2016-05-09 10:23:31.000 130 12533.67 8.38 54386.35 88888.00 2016-05-09 10:23:31.125 130 12533.75 8.38 54386.35 88888.00 2016-05-09 10:23:31.250 130 12533.73 8.38 54386.30 88888.00 2016-05-09 10:23:31.375 130 12533.67 8.35 54386.28 88888.00 2016-05-09 10:23:31.500 130 12533.75 8.30 54386.25 88888.00 2016-05-09 10:23:31.625 130 12533.88 8.25 54386.25 88888.00 2016-05-09 10:23:31.750 130 12534.02 8.20 54386.22 88888.00 2016-05-09 10:23:31.875 130 12534.12 8.15 54386.22 88888.00 2016-05-09 10:23:32.000 130 12534.20 8.12 54386.18 88888.00 2016-05-09 10:23:32.125 130 12534.27 8.10 54386.18 88888.00 2016-05-09 10:23:32.250 130 12534.35 8.05 54386.20 88888.00 2016-05-09 10:23:32.375 130 12534.50 8.03 54386.18 88888.00 2016-05-09 10:23:32.500 130 12534.65 8.00 54386.15 88888.00 2016-05-09 10:23:32.625 130 12534.85 7.95 54386.12 88888.00 2016-05-09 10:23:32.750 130 12535.05 7.88 54386.12 88888.00 2016-05-09 10:23:32.875 130 12535.17 7.83 54386.10 88888.00 2016-05-09 10:23:33.000 130 12535.30 7.72 54386.05 88888.00 2016-05-09 10:23:33.125 130 12535.58 7.65 54386.07 88888.00 2016-05-09 10:23:33.250 130 12535.88 7.55 54386.03 88888.00 2016-05-09 10:23:33.375 130 12536.08 7.53 54386.00 88888.00 2016-05-09 10:23:33.500 130 12536.30 7.47 54385.97 88888.00 2016-05-09 10:23:33.625 130 12536.60 7.40 54386.00 88888.00 2016-05-09 10:23:33.750 130 12536.85 7.33 54386.00 88888.00 2016-05-09 10:23:33.875 130 12537.12 7.25 54385.97 88888.00 2016-05-09 10:23:34.000 130 12537.35 7.17 54385.95 88888.00 2016-05-09 10:23:34.125 130 12537.60 7.12 54385.97 88888.00 2016-05-09 10:23:34.250 130 12537.90 7.03 54385.97 88888.00 2016-05-09 10:23:34.375 130 12538.17 7.00 54385.97 88888.00 2016-05-09 10:23:34.500 130 12538.40 6.95 54385.95 88888.00 2016-05-09 10:23:34.625 130 12538.60 6.90 54385.95 88888.00 2016-05-09 10:23:34.750 130 12538.80 6.88 54385.95 88888.00 2016-05-09 10:23:34.875 130 12539.00 6.85 54385.95 88888.00 2016-05-09 10:23:35.000 130 12539.25 6.83 54385.95 88888.00 2016-05-09 10:23:35.125 130 12539.42 6.85 54385.97 88888.00 2016-05-09 10:23:35.250 130 12539.62 6.88 54386.03 88888.00 2016-05-09 10:23:35.375 130 12539.77 6.90 54386.03 88888.00 2016-05-09 10:23:35.500 130 12539.88 6.92 54386.03 88888.00 2016-05-09 10:23:35.625 130 12539.92 6.97 54386.05 88888.00 2016-05-09 10:23:35.750 130 12539.95 7.05 54386.05 88888.00 2016-05-09 10:23:35.875 130 12540.02 7.08 54386.07 88888.00 2016-05-09 10:23:36.000 130 12540.12 7.08 54386.15 88888.00 2016-05-09 10:23:36.125 130 12540.20 7.12 54386.18 88888.00 2016-05-09 10:23:36.250 130 12540.17 7.17 54386.18 88888.00 2016-05-09 10:23:36.375 130 12540.23 7.22 54386.18 88888.00 2016-05-09 10:23:36.500 130 12540.25 7.28 54386.22 88888.00 2016-05-09 10:23:36.625 130 12540.23 7.30 54386.30 88888.00 2016-05-09 10:23:36.750 130 12540.25 7.35 54386.30 88888.00 2016-05-09 10:23:36.875 130 12540.15 7.42 54386.30 88888.00 2016-05-09 10:23:37.000 130 12540.10 7.50 54386.30 88888.00 2016-05-09 10:23:37.125 130 12540.08 7.55 54386.32 88888.00 2016-05-09 10:23:37.250 130 12540.00 7.65 54386.38 88888.00 2016-05-09 10:23:37.375 130 12539.98 7.75 54386.38 88888.00 2016-05-09 10:23:37.500 130 12539.95 7.85 54386.40 88888.00 2016-05-09 10:23:37.625 130 12539.92 7.92 54386.38 88888.00 2016-05-09 10:23:37.750 130 12539.85 8.03 54386.40 88888.00 2016-05-09 10:23:37.875 130 12539.80 8.12 54386.38 88888.00 2016-05-09 10:23:38.000 130 12539.77 8.22 54386.38 88888.00 2016-05-09 10:23:38.125 130 12539.70 8.32 54386.38 88888.00 2016-05-09 10:23:38.250 130 12539.65 8.45 54386.38 88888.00 2016-05-09 10:23:38.375 130 12539.65 8.53 54386.40 88888.00 2016-05-09 10:23:38.500 130 12539.58 8.65 54386.38 88888.00 2016-05-09 10:23:38.625 130 12539.45 8.72 54386.35 88888.00 2016-05-09 10:23:38.750 130 12539.38 8.85 54386.35 88888.00 2016-05-09 10:23:38.875 130 12539.38 8.90 54386.38 88888.00 2016-05-09 10:23:39.000 130 12539.42 9.05 54386.35 88888.00 2016-05-09 10:23:39.125 130 12539.35 9.15 54386.35 88888.00 2016-05-09 10:23:39.250 130 12539.30 9.22 54386.32 88888.00 2016-05-09 10:23:39.375 130 12539.25 9.35 54386.32 88888.00 2016-05-09 10:23:39.500 130 12539.15 9.40 54386.32 88888.00 2016-05-09 10:23:39.625 130 12539.02 9.47 54386.30 88888.00 2016-05-09 10:23:39.750 130 12538.80 9.53 54386.30 88888.00 2016-05-09 10:23:39.875 130 12538.67 9.60 54386.30 88888.00 2016-05-09 10:23:40.000 130 12538.58 9.68 54386.28 88888.00 2016-05-09 10:23:40.125 130 12538.38 9.72 54386.28 88888.00 2016-05-09 10:23:40.250 130 12538.15 9.80 54386.30 88888.00 2016-05-09 10:23:40.375 130 12537.98 9.88 54386.30 88888.00 2016-05-09 10:23:40.500 130 12537.67 9.95 54386.30 88888.00 2016-05-09 10:23:40.625 130 12537.42 10.05 54386.30 88888.00 2016-05-09 10:23:40.750 130 12537.15 10.12 54386.30 88888.00 2016-05-09 10:23:40.875 130 12536.85 10.22 54386.32 88888.00 2016-05-09 10:23:41.000 130 12536.65 10.30 54386.30 88888.00 2016-05-09 10:23:41.125 130 12536.35 10.38 54386.32 88888.00 2016-05-09 10:23:41.250 130 12536.05 10.47 54386.32 88888.00 2016-05-09 10:23:41.375 130 12535.80 10.53 54386.35 88888.00 2016-05-09 10:23:41.500 130 12535.45 10.60 54386.32 88888.00 2016-05-09 10:23:41.625 130 12535.23 10.70 54386.32 88888.00 2016-05-09 10:23:41.750 130 12534.92 10.78 54386.32 88888.00 2016-05-09 10:23:41.875 130 12534.67 10.82 54386.35 88888.00 2016-05-09 10:23:42.000 130 12534.48 10.82 54386.32 88888.00 2016-05-09 10:23:42.125 130 12534.27 10.82 54386.32 88888.00 2016-05-09 10:23:42.250 130 12534.05 10.82 54386.35 88888.00 2016-05-09 10:23:42.375 130 12533.88 10.82 54386.32 88888.00 2016-05-09 10:23:42.500 130 12533.67 10.80 54386.35 88888.00 2016-05-09 10:23:42.625 130 12533.48 10.75 54386.38 88888.00 2016-05-09 10:23:42.750 130 12533.23 10.70 54386.38 88888.00 2016-05-09 10:23:42.875 130 12533.02 10.60 54386.38 88888.00 2016-05-09 10:23:43.000 130 12532.88 10.50 54386.38 88888.00 2016-05-09 10:23:43.125 130 12532.70 10.45 54386.40 88888.00 2016-05-09 10:23:43.250 130 12532.52 10.32 54386.43 88888.00 2016-05-09 10:23:43.375 130 12532.42 10.22 54386.43 88888.00 2016-05-09 10:23:43.500 130 12532.27 10.10 54386.47 88888.00 2016-05-09 10:23:43.625 130 12532.20 10.00 54386.47 88888.00 2016-05-09 10:23:43.750 130 12532.00 9.82 54386.53 88888.00 2016-05-09 10:23:43.875 130 12531.88 9.68 54386.55 88888.00 2016-05-09 10:23:44.000 130 12531.70 9.55 54386.55 88888.00 2016-05-09 10:23:44.125 130 12531.67 9.40 54386.57 88888.00 2016-05-09 10:23:44.250 130 12531.60 9.22 54386.60 88888.00 2016-05-09 10:23:44.375 130 12531.52 9.12 54386.62 88888.00 2016-05-09 10:23:44.500 130 12531.42 8.95 54386.65 88888.00 2016-05-09 10:23:44.625 130 12531.38 8.85 54386.65 88888.00 2016-05-09 10:23:44.750 130 12531.35 8.68 54386.68 88888.00 2016-05-09 10:23:44.875 130 12531.30 8.50 54386.72 88888.00 2016-05-09 10:23:45.000 130 12531.23 8.32 54386.75 88888.00 2016-05-09 10:23:45.125 130 12531.12 8.20 54386.80 88888.00 2016-05-09 10:23:45.250 130 12531.00 8.05 54386.85 88888.00 2016-05-09 10:23:45.375 130 12531.00 7.92 54386.85 88888.00 2016-05-09 10:23:45.500 130 12530.98 7.78 54386.90 88888.00 2016-05-09 10:23:45.625 130 12530.85 7.60 54386.93 88888.00 2016-05-09 10:23:45.750 130 12530.77 7.38 54386.93 88888.00 2016-05-09 10:23:45.875 130 12530.67 7.22 54386.97 88888.00 2016-05-09 10:23:46.000 130 12530.55 7.05 54386.97 88888.00 2016-05-09 10:23:46.125 130 12530.50 6.88 54387.03 88888.00 2016-05-09 10:23:46.250 130 12530.45 6.67 54387.10 88888.00 2016-05-09 10:23:46.375 130 12530.42 6.50 54387.12 88888.00 2016-05-09 10:23:46.500 130 12530.35 6.35 54387.15 88888.00 2016-05-09 10:23:46.625 130 12530.35 6.15 54387.12 88888.00 2016-05-09 10:23:46.750 130 12530.38 5.97 54387.12 88888.00 2016-05-09 10:23:46.875 130 12530.38 5.83 54387.15 88888.00 2016-05-09 10:23:47.000 130 12530.35 5.65 54387.18 88888.00 2016-05-09 10:23:47.125 130 12530.40 5.53 54387.20 88888.00 2016-05-09 10:23:47.250 130 12530.42 5.35 54387.20 88888.00 2016-05-09 10:23:47.375 130 12530.50 5.20 54387.20 88888.00 2016-05-09 10:23:47.500 130 12530.55 5.10 54387.22 88888.00 2016-05-09 10:23:47.625 130 12530.60 4.97 54387.22 88888.00 2016-05-09 10:23:47.750 130 12530.65 4.85 54387.22 88888.00 2016-05-09 10:23:47.875 130 12530.75 4.75 54387.22 88888.00 2016-05-09 10:23:48.000 130 12530.83 4.67 54387.25 88888.00 2016-05-09 10:23:48.125 130 12530.88 4.60 54387.25 88888.00 2016-05-09 10:23:48.250 130 12530.90 4.55 54387.28 88888.00 2016-05-09 10:23:48.375 130 12530.92 4.55 54387.25 88888.00 2016-05-09 10:23:48.500 130 12530.95 4.53 54387.25 88888.00 2016-05-09 10:23:48.625 130 12530.98 4.47 54387.25 88888.00 2016-05-09 10:23:48.750 130 12531.00 4.47 54387.25 88888.00 2016-05-09 10:23:48.875 130 12531.02 4.47 54387.22 88888.00 2016-05-09 10:23:49.000 130 12531.10 4.42 54387.20 88888.00 2016-05-09 10:23:49.125 130 12531.23 4.42 54387.20 88888.00 2016-05-09 10:23:49.250 130 12531.23 4.47 54387.22 88888.00 2016-05-09 10:23:49.375 130 12531.25 4.50 54387.20 88888.00 2016-05-09 10:23:49.500 130 12531.33 4.55 54387.20 88888.00 2016-05-09 10:23:49.625 130 12531.40 4.60 54387.22 88888.00 2016-05-09 10:23:49.750 130 12531.45 4.62 54387.20 88888.00 2016-05-09 10:23:49.875 130 12531.52 4.70 54387.20 88888.00 2016-05-09 10:23:50.000 130 12531.48 4.72 54387.15 88888.00 2016-05-09 10:23:50.125 130 12531.45 4.75 54387.18 88888.00 2016-05-09 10:23:50.250 130 12531.48 4.80 54387.18 88888.00 2016-05-09 10:23:50.375 130 12531.52 4.85 54387.15 88888.00 2016-05-09 10:23:50.500 130 12531.50 4.95 54387.15 88888.00 2016-05-09 10:23:50.625 130 12531.50 5.03 54387.15 88888.00 2016-05-09 10:23:50.750 130 12531.50 5.15 54387.12 88888.00 2016-05-09 10:23:50.875 130 12531.52 5.22 54387.12 88888.00 2016-05-09 10:23:51.000 130 12531.52 5.25 54387.07 88888.00 2016-05-09 10:23:51.125 130 12531.55 5.35 54387.07 88888.00 2016-05-09 10:23:51.250 130 12531.58 5.45 54387.05 88888.00 2016-05-09 10:23:51.375 130 12531.62 5.50 54387.03 88888.00 2016-05-09 10:23:51.500 130 12531.65 5.60 54387.03 88888.00 2016-05-09 10:23:51.625 130 12531.67 5.67 54387.03 88888.00 2016-05-09 10:23:51.750 130 12531.75 5.80 54387.00 88888.00 2016-05-09 10:23:51.875 130 12531.75 5.85 54386.97 88888.00 2016-05-09 10:23:52.000 130 12531.73 5.92 54386.97 88888.00 2016-05-09 10:23:52.125 130 12531.77 6.00 54386.97 88888.00 2016-05-09 10:23:52.250 130 12531.83 6.08 54387.00 88888.00 2016-05-09 10:23:52.375 130 12531.88 6.15 54387.00 88888.00 2016-05-09 10:23:52.500 130 12531.85 6.22 54386.95 88888.00 2016-05-09 10:23:52.625 130 12531.85 6.30 54386.95 88888.00 2016-05-09 10:23:52.750 130 12531.88 6.33 54386.95 88888.00 2016-05-09 10:23:52.875 130 12531.90 6.40 54386.95 88888.00 2016-05-09 10:23:53.000 130 12531.98 6.42 54386.95 88888.00 2016-05-09 10:23:53.125 130 12532.08 6.47 54386.93 88888.00 2016-05-09 10:23:53.250 130 12532.08 6.58 54386.93 88888.00 2016-05-09 10:23:53.375 130 12532.05 6.65 54386.93 88888.00 2016-05-09 10:23:53.500 130 12532.12 6.67 54386.93 88888.00 2016-05-09 10:23:53.625 130 12532.27 6.80 54386.90 88888.00 2016-05-09 10:23:53.750 130 12532.30 6.83 54386.93 88888.00 2016-05-09 10:23:53.875 130 12532.23 6.88 54386.90 88888.00 2016-05-09 10:23:54.000 130 12532.30 6.92 54386.88 88888.00 2016-05-09 10:23:54.125 130 12532.42 7.00 54386.90 88888.00 2016-05-09 10:23:54.250 130 12532.48 7.05 54386.93 88888.00 2016-05-09 10:23:54.375 130 12532.50 7.10 54386.93 88888.00 2016-05-09 10:23:54.500 130 12532.55 7.10 54386.93 88888.00 2016-05-09 10:23:54.625 130 12532.62 7.17 54386.90 88888.00 2016-05-09 10:23:54.750 130 12532.65 7.22 54386.93 88888.00 2016-05-09 10:23:54.875 130 12532.67 7.22 54386.90 88888.00 2016-05-09 10:23:55.000 130 12532.73 7.20 54386.93 88888.00 2016-05-09 10:23:55.125 130 12532.77 7.20 54386.93 88888.00 2016-05-09 10:23:55.250 130 12532.80 7.15 54386.93 88888.00 2016-05-09 10:23:55.375 130 12532.88 7.15 54386.95 88888.00 2016-05-09 10:23:55.500 130 12532.95 7.10 54387.00 88888.00 2016-05-09 10:23:55.625 130 12532.98 7.05 54387.03 88888.00 2016-05-09 10:23:55.750 130 12533.05 6.97 54387.03 88888.00 2016-05-09 10:23:55.875 130 12533.23 6.85 54387.00 88888.00 2016-05-09 10:23:56.000 130 12533.38 6.67 54387.00 88888.00 2016-05-09 10:23:56.125 130 12533.52 6.58 54387.03 88888.00 2016-05-09 10:23:56.250 130 12533.60 6.45 54387.05 88888.00 2016-05-09 10:23:56.375 130 12533.73 6.35 54387.05 88888.00 2016-05-09 10:23:56.500 130 12533.83 6.20 54387.07 88888.00 2016-05-09 10:23:56.625 130 12533.98 5.97 54387.10 88888.00 2016-05-09 10:23:56.750 130 12534.12 5.75 54387.10 88888.00 2016-05-09 10:23:56.875 130 12534.23 5.58 54387.15 88888.00 2016-05-09 10:23:57.000 130 12534.33 5.38 54387.15 88888.00 2016-05-09 10:23:57.125 130 12534.45 5.15 54387.18 88888.00 2016-05-09 10:23:57.250 130 12534.55 4.85 54387.18 88888.00 2016-05-09 10:23:57.375 130 12534.73 4.67 54387.20 88888.00 2016-05-09 10:23:57.500 130 12534.90 4.45 54387.22 88888.00 2016-05-09 10:23:57.625 130 12535.05 4.22 54387.25 88888.00 2016-05-09 10:23:57.750 130 12535.15 4.03 54387.25 88888.00 2016-05-09 10:23:57.875 130 12535.25 3.83 54387.28 88888.00 2016-05-09 10:23:58.000 130 12535.42 3.60 54387.30 88888.00 2016-05-09 10:23:58.125 130 12535.52 3.35 54387.30 88888.00 2016-05-09 10:23:58.250 130 12535.60 3.10 54387.32 88888.00 2016-05-09 10:23:58.375 130 12535.70 2.98 54387.35 88888.00 2016-05-09 10:23:58.500 130 12535.83 2.75 54387.38 88888.00 2016-05-09 10:23:58.625 130 12535.98 2.52 54387.40 88888.00 2016-05-09 10:23:58.750 130 12536.08 2.33 54387.43 88888.00 2016-05-09 10:23:58.875 130 12536.15 2.12 54387.47 88888.00 2016-05-09 10:23:59.000 130 12536.23 1.95 54387.50 88888.00 2016-05-09 10:23:59.125 130 12536.33 1.77 54387.55 88888.00 2016-05-09 10:23:59.250 130 12536.40 1.55 54387.60 88888.00 2016-05-09 10:23:59.375 130 12536.45 1.40 54387.60 88888.00 2016-05-09 10:23:59.500 130 12536.45 1.27 54387.65 88888.00 2016-05-09 10:23:59.625 130 12536.40 1.10 54387.68 88888.00 2016-05-09 10:23:59.750 130 12536.40 1.00 54387.72 88888.00 2016-05-09 10:23:59.875 130 12536.42 0.85 54387.75 88888.00 2016-05-09 10:24:00.000 130 12536.42 0.72 54387.78 88888.00 2016-05-09 10:24:00.125 130 12536.38 0.62 54387.80 88888.00 2016-05-09 10:24:00.250 130 12536.30 0.50 54387.85 88888.00 2016-05-09 10:24:00.375 130 12536.25 0.42 54387.88 88888.00 2016-05-09 10:24:00.500 130 12536.20 0.33 54387.88 88888.00 2016-05-09 10:24:00.625 130 12536.20 0.20 54387.88 88888.00 2016-05-09 10:24:00.750 130 12536.12 0.15 54387.90 88888.00 2016-05-09 10:24:00.875 130 12536.02 0.10 54387.93 88888.00 2016-05-09 10:24:01.000 130 12535.95 0.10 54387.95 88888.00 2016-05-09 10:24:01.125 130 12535.88 0.05 54387.97 88888.00 2016-05-09 10:24:01.250 130 12535.75 0.03 54388.00 88888.00 2016-05-09 10:24:01.375 130 12535.65 -0.03 54388.00 88888.00 2016-05-09 10:24:01.500 130 12535.58 -0.05 54388.03 88888.00 2016-05-09 10:24:01.625 130 12535.38 -0.05 54388.07 88888.00 2016-05-09 10:24:01.750 130 12535.25 -0.05 54388.07 88888.00 2016-05-09 10:24:01.875 130 12535.12 -0.03 54388.10 88888.00 2016-05-09 10:24:02.000 130 12535.02 -0.03 54388.12 88888.00 2016-05-09 10:24:02.125 130 12535.02 -0.03 54388.15 88888.00 2016-05-09 10:24:02.250 130 12534.88 -0.03 54388.18 88888.00 2016-05-09 10:24:02.375 130 12534.77 0.00 54388.18 88888.00 2016-05-09 10:24:02.500 130 12534.67 0.03 54388.18 88888.00 2016-05-09 10:24:02.625 130 12534.55 0.03 54388.20 88888.00 2016-05-09 10:24:02.750 130 12534.50 0.10 54388.18 88888.00 2016-05-09 10:24:02.875 130 12534.42 0.15 54388.22 88888.00 2016-05-09 10:24:03.000 130 12534.30 0.20 54388.22 88888.00 2016-05-09 10:24:03.125 130 12534.27 0.23 54388.25 88888.00 2016-05-09 10:24:03.250 130 12534.20 0.28 54388.28 88888.00 2016-05-09 10:24:03.375 130 12534.10 0.35 54388.32 88888.00 2016-05-09 10:24:03.500 130 12533.95 0.45 54388.32 88888.00 2016-05-09 10:24:03.625 130 12533.83 0.53 54388.35 88888.00 2016-05-09 10:24:03.750 130 12533.75 0.57 54388.35 88888.00 2016-05-09 10:24:03.875 130 12533.77 0.60 54388.32 88888.00 2016-05-09 10:24:04.000 130 12533.62 0.65 54388.35 88888.00 2016-05-09 10:24:04.125 130 12533.42 0.70 54388.35 88888.00 2016-05-09 10:24:04.250 130 12533.30 0.80 54388.40 88888.00 2016-05-09 10:24:04.375 130 12533.20 0.85 54388.38 88888.00 2016-05-09 10:24:04.500 130 12533.05 0.88 54388.40 88888.00 2016-05-09 10:24:04.625 130 12532.90 0.95 54388.43 88888.00 2016-05-09 10:24:04.750 130 12532.80 1.02 54388.45 88888.00 2016-05-09 10:24:04.875 130 12532.73 1.12 54388.45 88888.00 2016-05-09 10:24:05.000 130 12532.62 1.20 54388.47 88888.00 2016-05-09 10:24:05.125 130 12532.48 1.25 54388.53 88888.00 2016-05-09 10:24:05.250 130 12532.27 1.32 54388.55 88888.00 2016-05-09 10:24:05.375 130 12532.20 1.38 54388.57 88888.00 2016-05-09 10:24:05.500 130 12532.08 1.45 54388.57 88888.00 2016-05-09 10:24:05.625 130 12531.95 1.52 54388.60 88888.00 2016-05-09 10:24:05.750 130 12531.85 1.62 54388.60 88888.00 2016-05-09 10:24:05.875 130 12531.70 1.65 54388.65 88888.00 2016-05-09 10:24:06.000 130 12531.50 1.65 54388.65 88888.00 2016-05-09 10:24:06.125 130 12531.33 1.68 54388.68 88888.00 2016-05-09 10:24:06.250 130 12531.10 1.73 54388.70 88888.00 2016-05-09 10:24:06.375 130 12531.00 1.77 54388.72 88888.00 2016-05-09 10:24:06.500 130 12530.90 1.82 54388.75 88888.00 2016-05-09 10:24:06.625 130 12530.80 1.85 54388.80 88888.00 2016-05-09 10:24:06.750 130 12530.62 1.85 54388.80 88888.00 2016-05-09 10:24:06.875 130 12530.45 1.82 54388.85 88888.00 2016-05-09 10:24:07.000 130 12530.27 1.82 54388.85 88888.00 2016-05-09 10:24:07.125 130 12530.05 1.82 54388.90 88888.00 2016-05-09 10:24:07.250 130 12529.83 1.77 54388.93 88888.00 2016-05-09 10:24:07.375 130 12529.70 1.75 54388.95 88888.00 2016-05-09 10:24:07.500 130 12529.55 1.70 54388.97 88888.00 2016-05-09 10:24:07.625 130 12529.27 1.65 54389.03 88888.00 2016-05-09 10:24:07.750 130 12529.10 1.60 54389.07 88888.00 2016-05-09 10:24:07.875 130 12528.90 1.55 54389.10 88888.00 2016-05-09 10:24:08.000 130 12528.73 1.48 54389.10 88888.00 2016-05-09 10:24:08.125 130 12528.50 1.35 54389.15 88888.00 2016-05-09 10:24:08.250 130 12528.25 1.25 54389.18 88888.00 2016-05-09 10:24:08.375 130 12528.15 1.20 54389.20 88888.00 2016-05-09 10:24:08.500 130 12528.02 1.10 54389.28 88888.00 2016-05-09 10:24:08.625 130 12527.90 1.00 54389.28 88888.00 2016-05-09 10:24:08.750 130 12527.75 0.88 54389.30 88888.00 2016-05-09 10:24:08.875 130 12527.55 0.80 54389.32 88888.00 2016-05-09 10:24:09.000 130 12527.35 0.68 54389.32 88888.00 2016-05-09 10:24:09.125 130 12527.20 0.55 54389.35 88888.00 2016-05-09 10:24:09.250 130 12527.05 0.42 54389.35 88888.00 2016-05-09 10:24:09.375 130 12526.92 0.33 54389.38 88888.00 2016-05-09 10:24:09.500 130 12526.83 0.20 54389.43 88888.00 2016-05-09 10:24:09.625 130 12526.83 0.07 54389.43 88888.00 2016-05-09 10:24:09.750 130 12526.77 -0.03 54389.45 88888.00 2016-05-09 10:24:09.875 130 12526.70 -0.15 54389.47 88888.00 2016-05-09 10:24:10.000 130 12526.67 -0.25 54389.47 88888.00 2016-05-09 10:24:10.125 130 12526.65 -0.33 54389.50 88888.00 2016-05-09 10:24:10.250 130 12526.62 -0.53 54389.50 88888.00 2016-05-09 10:24:10.375 130 12526.65 -0.57 54389.53 88888.00 2016-05-09 10:24:10.500 130 12526.75 -0.70 54389.53 88888.00 2016-05-09 10:24:10.625 130 12526.80 -0.78 54389.47 88888.00 2016-05-09 10:24:10.750 130 12526.75 -0.82 54389.45 88888.00 2016-05-09 10:24:10.875 130 12526.73 -0.93 54389.47 88888.00 2016-05-09 10:24:11.000 130 12526.77 -1.00 54389.47 88888.00 2016-05-09 10:24:11.125 130 12526.85 -1.10 54389.47 88888.00 2016-05-09 10:24:11.250 130 12526.92 -1.18 54389.47 88888.00 2016-05-09 10:24:11.375 130 12527.08 -1.25 54389.47 88888.00 2016-05-09 10:24:11.500 130 12527.20 -1.32 54389.45 88888.00 2016-05-09 10:24:11.625 130 12527.27 -1.43 54389.45 88888.00 2016-05-09 10:24:11.750 130 12527.33 -1.50 54389.45 88888.00 2016-05-09 10:24:11.875 130 12527.48 -1.57 54389.45 88888.00 2016-05-09 10:24:12.000 130 12527.65 -1.60 54389.43 88888.00 2016-05-09 10:24:12.125 130 12527.80 -1.65 54389.43 88888.00 2016-05-09 10:24:12.250 130 12527.90 -1.73 54389.40 88888.00 2016-05-09 10:24:12.375 130 12528.00 -1.73 54389.38 88888.00 2016-05-09 10:24:12.500 130 12528.15 -1.77 54389.38 88888.00 2016-05-09 10:24:12.625 130 12528.30 -1.77 54389.40 88888.00 2016-05-09 10:24:12.750 130 12528.45 -1.80 54389.38 88888.00 2016-05-09 10:24:12.875 130 12528.65 -1.85 54389.38 88888.00 2016-05-09 10:24:13.000 130 12528.80 -1.88 54389.35 88888.00 2016-05-09 10:24:13.125 130 12528.98 -1.88 54389.32 88888.00 2016-05-09 10:24:13.250 130 12529.10 -1.90 54389.30 88888.00 2016-05-09 10:24:13.375 130 12529.30 -1.90 54389.30 88888.00 2016-05-09 10:24:13.500 130 12529.48 -1.90 54389.25 88888.00 2016-05-09 10:24:13.625 130 12529.62 -1.93 54389.25 88888.00 2016-05-09 10:24:13.750 130 12529.77 -1.93 54389.22 88888.00 2016-05-09 10:24:13.875 130 12529.92 -1.95 54389.22 88888.00 2016-05-09 10:24:14.000 130 12530.08 -1.98 54389.20 88888.00 2016-05-09 10:24:14.125 130 12530.20 -2.00 54389.18 88888.00 2016-05-09 10:24:14.250 130 12530.33 -2.02 54389.15 88888.00 2016-05-09 10:24:14.375 130 12530.48 -2.05 54389.12 88888.00 2016-05-09 10:24:14.500 130 12530.58 -2.12 54389.12 88888.00 2016-05-09 10:24:14.625 130 12530.75 -2.20 54389.12 88888.00 2016-05-09 10:24:14.750 130 12530.95 -2.25 54389.12 88888.00 2016-05-09 10:24:14.875 130 12531.12 -2.30 54389.12 88888.00 2016-05-09 10:24:15.000 130 12531.27 -2.38 54389.07 88888.00 2016-05-09 10:24:15.125 130 12531.45 -2.48 54389.05 88888.00 2016-05-09 10:24:15.250 130 12531.62 -2.58 54389.05 88888.00 2016-05-09 10:24:15.375 130 12531.75 -2.62 54389.05 88888.00 2016-05-09 10:24:15.500 130 12531.92 -2.73 54389.05 88888.00 2016-05-09 10:24:15.625 130 12532.05 -2.83 54389.03 88888.00 2016-05-09 10:24:15.750 130 12532.15 -2.95 54389.00 88888.00 2016-05-09 10:24:15.875 130 12532.30 -3.02 54389.00 88888.00 2016-05-09 10:24:16.000 130 12532.42 -3.10 54388.97 88888.00 2016-05-09 10:24:16.125 130 12532.62 -3.17 54388.97 88888.00 2016-05-09 10:24:16.250 130 12532.73 -3.30 54388.97 88888.00 2016-05-09 10:24:16.375 130 12532.85 -3.33 54388.97 88888.00 2016-05-09 10:24:16.500 130 12533.02 -3.38 54388.95 88888.00 2016-05-09 10:24:16.625 130 12533.15 -3.50 54388.90 88888.00 2016-05-09 10:24:16.750 130 12533.25 -3.60 54388.88 88888.00 2016-05-09 10:24:16.875 130 12533.40 -3.67 54388.90 88888.00 2016-05-09 10:24:17.000 130 12533.60 -3.70 54388.90 88888.00 2016-05-09 10:24:17.125 130 12533.67 -3.73 54388.90 88888.00 2016-05-09 10:24:17.250 130 12533.75 -3.83 54388.85 88888.00 2016-05-09 10:24:17.375 130 12533.85 -3.83 54388.85 88888.00 2016-05-09 10:24:17.500 130 12533.95 -3.88 54388.85 88888.00 2016-05-09 10:24:17.625 130 12534.05 -3.90 54388.85 88888.00 2016-05-09 10:24:17.750 130 12534.10 -3.92 54388.82 88888.00 2016-05-09 10:24:17.875 130 12534.23 -3.92 54388.82 88888.00 2016-05-09 10:24:18.000 130 12534.35 -3.92 54388.82 88888.00 2016-05-09 10:24:18.125 130 12534.40 -3.90 54388.82 88888.00 2016-05-09 10:24:18.250 130 12534.45 -3.95 54388.82 88888.00 2016-05-09 10:24:18.375 130 12534.55 -3.92 54388.80 88888.00 2016-05-09 10:24:18.500 130 12534.65 -3.92 54388.80 88888.00 2016-05-09 10:24:18.625 130 12534.67 -3.90 54388.80 88888.00 2016-05-09 10:24:18.750 130 12534.65 -3.90 54388.78 88888.00 2016-05-09 10:24:18.875 130 12534.70 -3.88 54388.80 88888.00 2016-05-09 10:24:19.000 130 12534.75 -3.80 54388.78 88888.00 2016-05-09 10:24:19.125 130 12534.75 -3.77 54388.80 88888.00 2016-05-09 10:24:19.250 130 12534.77 -3.67 54388.80 88888.00 2016-05-09 10:24:19.375 130 12534.83 -3.58 54388.78 88888.00 2016-05-09 10:24:19.500 130 12534.85 -3.48 54388.75 88888.00 2016-05-09 10:24:19.625 130 12534.88 -3.38 54388.75 88888.00 2016-05-09 10:24:19.750 130 12534.83 -3.25 54388.72 88888.00 2016-05-09 10:24:19.875 130 12534.70 -3.17 54388.70 88888.00 2016-05-09 10:24:20.000 130 12534.67 -3.05 54388.70 88888.00 2016-05-09 10:24:20.125 130 12534.65 -2.90 54388.70 88888.00 2016-05-09 10:24:20.250 130 12534.55 -2.70 54388.70 88888.00 2016-05-09 10:24:20.375 130 12534.45 -2.55 54388.68 88888.00 2016-05-09 10:24:20.500 130 12534.35 -2.45 54388.68 88888.00 2016-05-09 10:24:20.625 130 12534.27 -2.30 54388.68 88888.00 2016-05-09 10:24:20.750 130 12534.10 -2.12 54388.65 88888.00 2016-05-09 10:24:20.875 130 12533.92 -1.98 54388.68 88888.00 2016-05-09 10:24:21.000 130 12533.75 -1.82 54388.68 88888.00 2016-05-09 10:24:21.125 130 12533.60 -1.62 54388.68 88888.00 2016-05-09 10:24:21.250 130 12533.40 -1.45 54388.68 88888.00 2016-05-09 10:24:21.375 130 12533.23 -1.30 54388.70 88888.00 2016-05-09 10:24:21.500 130 12533.02 -1.12 54388.70 88888.00 2016-05-09 10:24:21.625 130 12532.83 -0.97 54388.70 88888.00 2016-05-09 10:24:21.750 130 12532.60 -0.82 54388.72 88888.00 2016-05-09 10:24:21.875 130 12532.40 -0.68 54388.72 88888.00 2016-05-09 10:24:22.000 130 12532.20 -0.45 54388.72 88888.00 2016-05-09 10:24:22.125 130 12532.05 -0.33 54388.75 88888.00 2016-05-09 10:24:22.250 130 12531.80 -0.20 54388.78 88888.00 2016-05-09 10:24:22.375 130 12531.58 -0.07 54388.78 88888.00 2016-05-09 10:24:22.500 130 12531.33 0.00 54388.78 88888.00 2016-05-09 10:24:22.625 130 12531.08 0.07 54388.80 88888.00 2016-05-09 10:24:22.750 130 12530.83 0.17 54388.80 88888.00 2016-05-09 10:24:22.875 130 12530.62 0.23 54388.82 88888.00 2016-05-09 10:24:23.000 130 12530.45 0.25 54388.82 88888.00 2016-05-09 10:24:23.125 130 12530.25 0.30 54388.88 88888.00 2016-05-09 10:24:23.250 130 12529.95 0.33 54388.93 88888.00 2016-05-09 10:24:23.375 130 12529.85 0.35 54388.97 88888.00 2016-05-09 10:24:23.500 130 12529.73 0.28 54389.00 88888.00 2016-05-09 10:24:23.625 130 12529.62 0.20 54389.00 88888.00 2016-05-09 10:24:23.750 130 12529.38 0.10 54389.03 88888.00 2016-05-09 10:24:23.875 130 12529.20 0.00 54389.05 88888.00 2016-05-09 10:24:24.000 130 12529.05 -0.12 54389.10 88888.00 2016-05-09 10:24:24.125 130 12528.95 -0.23 54389.18 88888.00 2016-05-09 10:24:24.250 130 12528.80 -0.40 54389.22 88888.00 2016-05-09 10:24:24.375 130 12528.75 -0.55 54389.28 88888.00 2016-05-09 10:24:24.500 130 12528.67 -0.72 54389.30 88888.00 2016-05-09 10:24:24.625 130 12528.62 -0.90 54389.35 88888.00 2016-05-09 10:24:24.750 130 12528.62 -1.12 54389.40 88888.00 2016-05-09 10:24:24.875 130 12528.65 -1.30 54389.47 88888.00 2016-05-09 10:24:25.000 130 12528.67 -1.50 54389.53 88888.00 2016-05-09 10:24:25.125 130 12528.62 -1.70 54389.57 88888.00 2016-05-09 10:24:25.250 130 12528.58 -1.98 54389.62 88888.00 2016-05-09 10:24:25.375 130 12528.58 -2.12 54389.65 88888.00 2016-05-09 10:24:25.500 130 12528.45 -2.35 54389.72 88888.00 2016-05-09 10:24:25.625 130 12528.45 -2.55 54389.75 88888.00 2016-05-09 10:24:25.750 130 12528.52 -2.75 54389.80 88888.00 2016-05-09 10:24:25.875 130 12528.55 -2.90 54389.85 88888.00 2016-05-09 10:24:26.000 130 12528.55 -3.05 54389.93 88888.00 2016-05-09 10:24:26.125 130 12528.55 -3.17 54390.00 88888.00 2016-05-09 10:24:26.250 130 12528.52 -3.35 54390.07 88888.00 2016-05-09 10:24:26.375 130 12528.52 -3.42 54390.10 88888.00 2016-05-09 10:24:26.500 130 12528.60 -3.55 54390.15 88888.00 2016-05-09 10:24:26.625 130 12528.65 -3.65 54390.20 88888.00 2016-05-09 10:24:26.750 130 12528.62 -3.80 54390.22 88888.00 2016-05-09 10:24:26.875 130 12528.65 -3.90 54390.30 88888.00 2016-05-09 10:24:27.000 130 12528.70 -3.98 54390.35 88888.00 2016-05-09 10:24:27.125 130 12528.75 -4.03 54390.40 88888.00 2016-05-09 10:24:27.250 130 12528.73 -4.08 54390.45 88888.00 2016-05-09 10:24:27.375 130 12528.75 -4.10 54390.50 88888.00 2016-05-09 10:24:27.500 130 12528.75 -4.12 54390.50 88888.00 2016-05-09 10:24:27.625 130 12528.77 -4.17 54390.55 88888.00 2016-05-09 10:24:27.750 130 12528.77 -4.20 54390.60 88888.00 2016-05-09 10:24:27.875 130 12528.83 -4.20 54390.65 88888.00 2016-05-09 10:24:28.000 130 12528.77 -4.20 54390.68 88888.00 2016-05-09 10:24:28.125 130 12528.77 -4.20 54390.72 88888.00 2016-05-09 10:24:28.250 130 12528.75 -4.20 54390.78 88888.00 2016-05-09 10:24:28.375 130 12528.73 -4.12 54390.82 88888.00 2016-05-09 10:24:28.500 130 12528.70 -4.08 54390.88 88888.00 2016-05-09 10:24:28.625 130 12528.67 -4.03 54390.90 88888.00 2016-05-09 10:24:28.750 130 12528.70 -3.98 54390.93 88888.00 2016-05-09 10:24:28.875 130 12528.67 -3.90 54390.97 88888.00 2016-05-09 10:24:29.000 130 12528.60 -3.80 54390.97 88888.00 2016-05-09 10:24:29.125 130 12528.62 -3.67 54391.05 88888.00 2016-05-09 10:24:29.250 130 12528.58 -3.52 54391.12 88888.00 2016-05-09 10:24:29.375 130 12528.58 -3.38 54391.15 88888.00 2016-05-09 10:24:29.500 130 12528.55 -3.27 54391.18 88888.00 2016-05-09 10:24:29.625 130 12528.52 -3.17 54391.20 88888.00 2016-05-09 10:24:29.750 130 12528.52 -3.00 54391.22 88888.00 2016-05-09 10:24:29.875 130 12528.52 -2.83 54391.28 88888.00 2016-05-09 10:24:30.000 130 12528.48 -2.65 54391.30 88888.00 2016-05-09 10:24:30.125 130 12528.42 -2.48 54391.35 88888.00 2016-05-09 10:24:30.250 130 12528.40 -2.27 54391.38 88888.00 2016-05-09 10:24:30.375 130 12528.38 -2.10 54391.40 88888.00 2016-05-09 10:24:30.500 130 12528.35 -1.95 54391.45 88888.00 2016-05-09 10:24:30.625 130 12528.33 -1.80 54391.50 88888.00 2016-05-09 10:24:30.750 130 12528.27 -1.60 54391.53 88888.00 2016-05-09 10:24:30.875 130 12528.27 -1.38 54391.57 88888.00 2016-05-09 10:24:31.000 130 12528.27 -1.15 54391.62 88888.00 2016-05-09 10:24:31.125 130 12528.25 -0.97 54391.65 88888.00 2016-05-09 10:24:31.250 130 12528.08 -0.78 54391.70 88888.00 2016-05-09 10:24:31.375 130 12528.00 -0.60 54391.75 88888.00 2016-05-09 10:24:31.500 130 12528.00 -0.30 54391.80 88888.00 2016-05-09 10:24:31.625 130 12527.95 -0.07 54391.85 88888.00 2016-05-09 10:24:31.750 130 12527.90 0.10 54391.90 88888.00 2016-05-09 10:24:31.875 130 12527.80 0.35 54391.95 88888.00 2016-05-09 10:24:32.000 130 12527.75 0.60 54391.97 88888.00 2016-05-09 10:24:32.125 130 12527.77 0.80 54392.03 88888.00 2016-05-09 10:24:32.250 130 12527.67 1.00 54392.05 88888.00 2016-05-09 10:24:32.375 130 12527.58 1.23 54392.10 88888.00 2016-05-09 10:24:32.500 130 12527.52 1.43 54392.15 88888.00 2016-05-09 10:24:32.625 130 12527.52 1.62 54392.18 88888.00 2016-05-09 10:24:32.750 130 12527.48 1.77 54392.22 88888.00 2016-05-09 10:24:32.875 130 12527.40 1.95 54392.28 88888.00 2016-05-09 10:24:33.000 130 12527.33 2.08 54392.35 88888.00 2016-05-09 10:24:33.125 130 12527.23 2.23 54392.40 88888.00 2016-05-09 10:24:33.250 130 12527.12 2.38 54392.45 88888.00 2016-05-09 10:24:33.375 130 12527.08 2.52 54392.53 88888.00 2016-05-09 10:24:33.500 130 12527.00 2.58 54392.55 88888.00 2016-05-09 10:24:33.625 130 12526.98 2.70 54392.57 88888.00 2016-05-09 10:24:33.750 130 12526.92 2.77 54392.62 88888.00 2016-05-09 10:24:33.875 130 12526.90 2.88 54392.68 88888.00 2016-05-09 10:24:34.000 130 12526.90 2.95 54392.70 88888.00 2016-05-09 10:24:34.125 130 12526.92 3.00 54392.75 88888.00 2016-05-09 10:24:34.250 130 12526.85 3.02 54392.78 88888.00 2016-05-09 10:24:34.375 130 12526.92 3.10 54392.78 88888.00 2016-05-09 10:24:34.500 130 12526.98 3.17 54392.80 88888.00 2016-05-09 10:24:34.625 130 12527.00 3.23 54392.82 88888.00 2016-05-09 10:24:34.750 130 12526.98 3.25 54392.85 88888.00 2016-05-09 10:24:34.875 130 12527.00 3.27 54392.88 88888.00 2016-05-09 10:24:35.000 130 12527.02 3.30 54392.88 88888.00 2016-05-09 10:24:35.125 130 12527.10 3.30 54392.93 88888.00 2016-05-09 10:24:35.250 130 12527.15 3.27 54392.97 88888.00 2016-05-09 10:24:35.375 130 12527.15 3.27 54393.00 88888.00 2016-05-09 10:24:35.500 130 12527.15 3.25 54393.03 88888.00 2016-05-09 10:24:35.625 130 12527.17 3.23 54393.00 88888.00 2016-05-09 10:24:35.750 130 12527.23 3.20 54393.07 88888.00 2016-05-09 10:24:35.875 130 12527.23 3.20 54393.12 88888.00 2016-05-09 10:24:36.000 130 12527.23 3.17 54393.15 88888.00 2016-05-09 10:24:36.125 130 12527.23 3.15 54393.20 88888.00 2016-05-09 10:24:36.250 130 12527.15 3.10 54393.20 88888.00 2016-05-09 10:24:36.375 130 12527.05 3.10 54393.20 88888.00 2016-05-09 10:24:36.500 130 12527.02 3.10 54393.25 88888.00 2016-05-09 10:24:36.625 130 12527.00 3.10 54393.28 88888.00 2016-05-09 10:24:36.750 130 12526.92 3.12 54393.32 88888.00 2016-05-09 10:24:36.875 130 12526.77 3.12 54393.35 88888.00 2016-05-09 10:24:37.000 130 12526.65 3.12 54393.35 88888.00 2016-05-09 10:24:37.125 130 12526.52 3.15 54393.40 88888.00 2016-05-09 10:24:37.250 130 12526.45 3.15 54393.45 88888.00 2016-05-09 10:24:37.375 130 12526.38 3.17 54393.45 88888.00 2016-05-09 10:24:37.500 130 12526.25 3.17 54393.45 88888.00 2016-05-09 10:24:37.625 130 12526.05 3.17 54393.45 88888.00 2016-05-09 10:24:37.750 130 12525.90 3.17 54393.50 88888.00 2016-05-09 10:24:37.875 130 12525.73 3.15 54393.55 88888.00 2016-05-09 10:24:38.000 130 12525.58 3.12 54393.53 88888.00 2016-05-09 10:24:38.125 130 12525.45 3.12 54393.55 88888.00 2016-05-09 10:24:38.250 130 12525.27 3.08 54393.57 88888.00 2016-05-09 10:24:38.375 130 12525.17 3.05 54393.55 88888.00 2016-05-09 10:24:38.500 130 12524.98 3.02 54393.57 88888.00 2016-05-09 10:24:38.625 130 12524.88 3.00 54393.57 88888.00 2016-05-09 10:24:38.750 130 12524.80 2.95 54393.57 88888.00 2016-05-09 10:24:38.875 130 12524.67 2.88 54393.60 88888.00 2016-05-09 10:24:39.000 130 12524.55 2.80 54393.60 88888.00 2016-05-09 10:24:39.125 130 12524.45 2.65 54393.57 88888.00 2016-05-09 10:24:39.250 130 12524.27 2.55 54393.57 88888.00 2016-05-09 10:24:39.375 130 12524.17 2.50 54393.57 88888.00 2016-05-09 10:24:39.500 130 12524.08 2.45 54393.55 88888.00 2016-05-09 10:24:39.625 130 12523.95 2.35 54393.57 88888.00 2016-05-09 10:24:39.750 130 12523.92 2.27 54393.57 88888.00 2016-05-09 10:24:39.875 130 12523.77 2.20 54393.57 88888.00 2016-05-09 10:24:40.000 130 12523.60 2.15 54393.57 88888.00 2016-05-09 10:24:40.125 130 12523.42 2.05 54393.55 88888.00 2016-05-09 10:24:40.250 130 12523.35 1.95 54393.55 88888.00 2016-05-09 10:24:40.375 130 12523.27 1.90 54393.55 88888.00 2016-05-09 10:24:40.500 130 12523.15 1.85 54393.55 88888.00 2016-05-09 10:24:40.625 130 12523.10 1.80 54393.53 88888.00 2016-05-09 10:24:40.750 130 12522.98 1.75 54393.50 88888.00 2016-05-09 10:24:40.875 130 12522.88 1.73 54393.50 88888.00 2016-05-09 10:24:41.000 130 12522.77 1.68 54393.47 88888.00 2016-05-09 10:24:41.125 130 12522.65 1.65 54393.45 88888.00 2016-05-09 10:24:41.250 130 12522.52 1.65 54393.40 88888.00 2016-05-09 10:24:41.375 130 12522.52 1.70 54393.38 88888.00 2016-05-09 10:24:41.500 130 12522.55 1.70 54393.38 88888.00 2016-05-09 10:24:41.625 130 12522.42 1.73 54393.32 88888.00 2016-05-09 10:24:41.750 130 12522.38 1.75 54393.30 88888.00 2016-05-09 10:24:41.875 130 12522.35 1.80 54393.30 88888.00 2016-05-09 10:24:42.000 130 12522.33 1.88 54393.25 88888.00 2016-05-09 10:24:42.125 130 12522.35 1.90 54393.22 88888.00 2016-05-09 10:24:42.250 130 12522.30 1.98 54393.22 88888.00 2016-05-09 10:24:42.375 130 12522.30 2.12 54393.22 88888.00 2016-05-09 10:24:42.500 130 12522.27 2.15 54393.20 88888.00 2016-05-09 10:24:42.625 130 12522.23 2.20 54393.18 88888.00 2016-05-09 10:24:42.750 130 12522.20 2.30 54393.15 88888.00 2016-05-09 10:24:42.875 130 12522.15 2.35 54393.12 88888.00 2016-05-09 10:24:43.000 130 12522.15 2.40 54393.10 88888.00 2016-05-09 10:24:43.125 130 12522.12 2.48 54393.07 88888.00 2016-05-09 10:24:43.250 130 12522.08 2.55 54393.07 88888.00 2016-05-09 10:24:43.375 130 12522.08 2.62 54393.03 88888.00 2016-05-09 10:24:43.500 130 12522.05 2.70 54393.00 88888.00 2016-05-09 10:24:43.625 130 12522.02 2.77 54393.03 88888.00 2016-05-09 10:24:43.750 130 12522.00 2.90 54393.03 88888.00 2016-05-09 10:24:43.875 130 12522.00 2.98 54393.03 88888.00 2016-05-09 10:24:44.000 130 12521.95 3.02 54393.00 88888.00 2016-05-09 10:24:44.125 130 12521.90 3.12 54393.00 88888.00 2016-05-09 10:24:44.250 130 12521.92 3.20 54393.00 88888.00 2016-05-09 10:24:44.375 130 12521.95 3.27 54393.00 88888.00 2016-05-09 10:24:44.500 130 12521.90 3.35 54392.97 88888.00 2016-05-09 10:24:44.625 130 12521.85 3.40 54392.93 88888.00 2016-05-09 10:24:44.750 130 12521.85 3.48 54392.93 88888.00 2016-05-09 10:24:44.875 130 12521.83 3.60 54392.95 88888.00 2016-05-09 10:24:45.000 130 12521.77 3.65 54392.93 88888.00 2016-05-09 10:24:45.125 130 12521.77 3.67 54392.93 88888.00 2016-05-09 10:24:45.250 130 12521.83 3.67 54392.90 88888.00 2016-05-09 10:24:45.375 130 12521.83 3.73 54392.90 88888.00 2016-05-09 10:24:45.500 130 12521.80 3.80 54392.90 88888.00 2016-05-09 10:24:45.625 130 12521.80 3.88 54392.95 88888.00 2016-05-09 10:24:45.750 130 12521.77 3.92 54392.95 88888.00 2016-05-09 10:24:45.875 130 12521.75 3.92 54392.95 88888.00 2016-05-09 10:24:46.000 130 12521.75 3.92 54392.90 88888.00 2016-05-09 10:24:46.125 130 12521.73 3.95 54392.90 88888.00 2016-05-09 10:24:46.250 130 12521.67 3.98 54392.93 88888.00 2016-05-09 10:24:46.375 130 12521.77 4.00 54392.93 88888.00 2016-05-09 10:24:46.500 130 12521.75 4.00 54392.95 88888.00 2016-05-09 10:24:46.625 130 12521.67 4.03 54392.90 88888.00 2016-05-09 10:24:46.750 130 12521.62 4.03 54392.90 88888.00 2016-05-09 10:24:46.875 130 12521.62 4.08 54392.90 88888.00 2016-05-09 10:24:47.000 130 12521.70 4.03 54392.93 88888.00 2016-05-09 10:24:47.125 130 12521.62 4.08 54392.95 88888.00 2016-05-09 10:24:47.250 130 12521.58 4.12 54392.93 88888.00 2016-05-09 10:24:47.375 130 12521.58 4.15 54392.95 88888.00 2016-05-09 10:24:47.500 130 12521.55 4.17 54392.93 88888.00 2016-05-09 10:24:47.625 130 12521.58 4.15 54392.97 88888.00 2016-05-09 10:24:47.750 130 12521.60 4.20 54392.95 88888.00 2016-05-09 10:24:47.875 130 12521.62 4.22 54392.95 88888.00 2016-05-09 10:24:48.000 130 12521.67 4.22 54392.93 88888.00 2016-05-09 10:24:48.125 130 12521.70 4.25 54392.93 88888.00 2016-05-09 10:24:48.250 130 12521.73 4.30 54392.93 88888.00 2016-05-09 10:24:48.375 130 12521.70 4.33 54392.93 88888.00 2016-05-09 10:24:48.500 130 12521.67 4.35 54392.90 88888.00 2016-05-09 10:24:48.625 130 12521.67 4.40 54392.90 88888.00 2016-05-09 10:24:48.750 130 12521.65 4.47 54392.88 88888.00 2016-05-09 10:24:48.875 130 12521.73 4.47 54392.82 88888.00 2016-05-09 10:24:49.000 130 12521.80 4.53 54392.85 88888.00 2016-05-09 10:24:49.125 130 12521.80 4.60 54392.85 88888.00 2016-05-09 10:24:49.250 130 12521.77 4.67 54392.90 88888.00 2016-05-09 10:24:49.375 130 12521.80 4.72 54392.85 88888.00 2016-05-09 10:24:49.500 130 12521.88 4.83 54392.82 88888.00 2016-05-09 10:24:49.625 130 12521.95 4.90 54392.82 88888.00 2016-05-09 10:24:49.750 130 12521.98 4.97 54392.82 88888.00 2016-05-09 10:24:49.875 130 12521.98 5.03 54392.80 88888.00 2016-05-09 10:24:50.000 130 12522.00 5.08 54392.80 88888.00 2016-05-09 10:24:50.125 130 12522.12 5.15 54392.80 88888.00 2016-05-09 10:24:50.250 130 12522.17 5.22 54392.75 88888.00 2016-05-09 10:24:50.375 130 12522.20 5.30 54392.75 88888.00 2016-05-09 10:24:50.500 130 12522.20 5.38 54392.72 88888.00 2016-05-09 10:24:50.625 130 12522.27 5.42 54392.75 88888.00 2016-05-09 10:24:50.750 130 12522.33 5.47 54392.70 88888.00 2016-05-09 10:24:50.875 130 12522.35 5.53 54392.68 88888.00 2016-05-09 10:24:51.000 130 12522.45 5.60 54392.65 88888.00 2016-05-09 10:24:51.125 130 12522.52 5.60 54392.65 88888.00 2016-05-09 10:24:51.250 130 12522.62 5.67 54392.65 88888.00 2016-05-09 10:24:51.375 130 12522.73 5.72 54392.65 88888.00 2016-05-09 10:24:51.500 130 12522.73 5.75 54392.60 88888.00 2016-05-09 10:24:51.625 130 12522.77 5.78 54392.57 88888.00 2016-05-09 10:24:51.750 130 12522.92 5.83 54392.55 88888.00 2016-05-09 10:24:51.875 130 12523.00 5.88 54392.55 88888.00 2016-05-09 10:24:52.000 130 12523.02 5.90 54392.53 88888.00 2016-05-09 10:24:52.125 130 12523.08 5.92 54392.55 88888.00 2016-05-09 10:24:52.250 130 12523.15 5.92 54392.47 88888.00 2016-05-09 10:24:52.375 130 12523.20 5.97 54392.45 88888.00 2016-05-09 10:24:52.500 130 12523.27 5.95 54392.45 88888.00 2016-05-09 10:24:52.625 130 12523.35 5.97 54392.47 88888.00 2016-05-09 10:24:52.750 130 12523.42 5.92 54392.43 88888.00 2016-05-09 10:24:52.875 130 12523.45 5.90 54392.45 88888.00 2016-05-09 10:24:53.000 130 12523.48 5.83 54392.40 88888.00 2016-05-09 10:24:53.125 130 12523.55 5.83 54392.38 88888.00 2016-05-09 10:24:53.250 130 12523.60 5.78 54392.38 88888.00 2016-05-09 10:24:53.375 130 12523.65 5.78 54392.40 88888.00 2016-05-09 10:24:53.500 130 12523.65 5.78 54392.35 88888.00 2016-05-09 10:24:53.625 130 12523.65 5.72 54392.32 88888.00 2016-05-09 10:24:53.750 130 12523.75 5.65 54392.35 88888.00 2016-05-09 10:24:53.875 130 12523.85 5.65 54392.32 88888.00 2016-05-09 10:24:54.000 130 12523.95 5.55 54392.30 88888.00 2016-05-09 10:24:54.125 130 12524.02 5.47 54392.28 88888.00 2016-05-09 10:24:54.250 130 12524.00 5.40 54392.30 88888.00 2016-05-09 10:24:54.375 130 12524.02 5.33 54392.30 88888.00 2016-05-09 10:24:54.500 130 12524.02 5.22 54392.30 88888.00 2016-05-09 10:24:54.625 130 12524.08 5.15 54392.28 88888.00 2016-05-09 10:24:54.750 130 12524.12 5.00 54392.28 88888.00 2016-05-09 10:24:54.875 130 12524.23 4.92 54392.25 88888.00 2016-05-09 10:24:55.000 130 12524.30 4.85 54392.25 88888.00 2016-05-09 10:24:55.125 130 12524.38 4.83 54392.25 88888.00 2016-05-09 10:24:55.250 130 12524.45 4.72 54392.22 88888.00 2016-05-09 10:24:55.375 130 12524.52 4.65 54392.20 88888.00 2016-05-09 10:24:55.500 130 12524.60 4.58 54392.20 88888.00 2016-05-09 10:24:55.625 130 12524.65 4.50 54392.18 88888.00 2016-05-09 10:24:55.750 130 12524.70 4.42 54392.15 88888.00 2016-05-09 10:24:55.875 130 12524.77 4.38 54392.12 88888.00 2016-05-09 10:24:56.000 130 12524.85 4.33 54392.12 88888.00 2016-05-09 10:24:56.125 130 12524.88 4.30 54392.12 88888.00 2016-05-09 10:24:56.250 130 12524.95 4.22 54392.10 88888.00 2016-05-09 10:24:56.375 130 12525.05 4.25 54392.12 88888.00 2016-05-09 10:24:56.500 130 12525.17 4.28 54392.10 88888.00 2016-05-09 10:24:56.625 130 12525.30 4.30 54392.10 88888.00 2016-05-09 10:24:56.750 130 12525.35 4.28 54392.10 88888.00 2016-05-09 10:24:56.875 130 12525.33 4.28 54392.10 88888.00 2016-05-09 10:24:57.000 130 12525.45 4.30 54392.03 88888.00 2016-05-09 10:24:57.125 130 12525.52 4.33 54392.00 88888.00 2016-05-09 10:24:57.250 130 12525.55 4.35 54392.00 88888.00 2016-05-09 10:24:57.375 130 12525.62 4.40 54392.00 88888.00 2016-05-09 10:24:57.500 130 12525.62 4.42 54391.97 88888.00 2016-05-09 10:24:57.625 130 12525.62 4.47 54391.95 88888.00 2016-05-09 10:24:57.750 130 12525.67 4.53 54391.95 88888.00 2016-05-09 10:24:57.875 130 12525.67 4.60 54391.93 88888.00 2016-05-09 10:24:58.000 130 12525.60 4.70 54391.90 88888.00 2016-05-09 10:24:58.125 130 12525.65 4.80 54391.88 88888.00 2016-05-09 10:24:58.250 130 12525.62 4.88 54391.90 88888.00 2016-05-09 10:24:58.375 130 12525.65 4.97 54391.88 88888.00 2016-05-09 10:24:58.500 130 12525.70 5.10 54391.85 88888.00 2016-05-09 10:24:58.625 130 12525.67 5.22 54391.80 88888.00 2016-05-09 10:24:58.750 130 12525.58 5.35 54391.78 88888.00 2016-05-09 10:24:58.875 130 12525.48 5.50 54391.80 88888.00 2016-05-09 10:24:59.000 130 12525.50 5.65 54391.75 88888.00 2016-05-09 10:24:59.125 130 12525.50 5.78 54391.75 88888.00 2016-05-09 10:24:59.250 130 12525.45 5.95 54391.72 88888.00 2016-05-09 10:24:59.375 130 12525.45 6.10 54391.70 88888.00 2016-05-09 10:24:59.500 130 12525.38 6.25 54391.65 88888.00 2016-05-09 10:24:59.625 130 12525.30 6.40 54391.62 88888.00 2016-05-09 10:24:59.750 130 12525.27 6.55 54391.62 88888.00 2016-05-09 10:24:59.875 130 12525.20 6.70 54391.57 88888.00 2016-05-09 10:25:00.000 130 12525.08 6.85 54391.57 88888.00 2016-05-09 10:25:00.125 130 12524.92 7.05 54391.57 88888.00 2016-05-09 10:25:00.250 130 12524.85 7.22 54391.57 88888.00 2016-05-09 10:25:00.375 130 12524.77 7.35 54391.55 88888.00 2016-05-09 10:25:00.500 130 12524.65 7.50 54391.50 88888.00 2016-05-09 10:25:00.625 130 12524.58 7.67 54391.43 88888.00 2016-05-09 10:25:00.750 130 12524.50 7.85 54391.43 88888.00 2016-05-09 10:25:00.875 130 12524.40 8.03 54391.38 88888.00 2016-05-09 10:25:01.000 130 12524.33 8.18 54391.32 88888.00 2016-05-09 10:25:01.125 130 12524.17 8.30 54391.28 88888.00 2016-05-09 10:25:01.250 130 12524.15 8.45 54391.28 88888.00 2016-05-09 10:25:01.375 130 12524.05 8.60 54391.25 88888.00 2016-05-09 10:25:01.500 130 12523.95 8.72 54391.20 88888.00 2016-05-09 10:25:01.625 130 12523.88 8.82 54391.20 88888.00 2016-05-09 10:25:01.750 130 12523.77 8.95 54391.15 88888.00 2016-05-09 10:25:01.875 130 12523.65 9.12 54391.10 88888.00 2016-05-09 10:25:02.000 130 12523.55 9.20 54391.05 88888.00 2016-05-09 10:25:02.125 130 12523.42 9.30 54391.00 88888.00 2016-05-09 10:25:02.250 130 12523.35 9.43 54390.95 88888.00 2016-05-09 10:25:02.375 130 12523.33 9.45 54390.95 88888.00 2016-05-09 10:25:02.500 130 12523.25 9.47 54390.90 88888.00 2016-05-09 10:25:02.625 130 12523.20 9.55 54390.85 88888.00 2016-05-09 10:25:02.750 130 12523.15 9.60 54390.82 88888.00 2016-05-09 10:25:02.875 130 12523.05 9.62 54390.80 88888.00 2016-05-09 10:25:03.000 130 12522.95 9.65 54390.75 88888.00 2016-05-09 10:25:03.125 130 12522.83 9.68 54390.72 88888.00 2016-05-09 10:25:03.250 130 12522.73 9.68 54390.68 88888.00 2016-05-09 10:25:03.375 130 12522.73 9.68 54390.65 88888.00 2016-05-09 10:25:03.500 130 12522.62 9.65 54390.62 88888.00 2016-05-09 10:25:03.625 130 12522.52 9.62 54390.60 88888.00 2016-05-09 10:25:03.750 130 12522.42 9.60 54390.57 88888.00 2016-05-09 10:25:03.875 130 12522.38 9.55 54390.55 88888.00 2016-05-09 10:25:04.000 130 12522.42 9.53 54390.50 88888.00 2016-05-09 10:25:04.125 130 12522.30 9.45 54390.50 88888.00 2016-05-09 10:25:04.250 130 12522.10 9.35 54390.53 88888.00 2016-05-09 10:25:04.375 130 12522.08 9.30 54390.50 88888.00 2016-05-09 10:25:04.500 130 12522.05 9.22 54390.50 88888.00 2016-05-09 10:25:04.625 130 12521.95 9.12 54390.45 88888.00 2016-05-09 10:25:04.750 130 12521.88 9.07 54390.45 88888.00 2016-05-09 10:25:04.875 130 12521.75 9.05 54390.45 88888.00 2016-05-09 10:25:05.000 130 12521.60 8.90 54390.43 88888.00 2016-05-09 10:25:05.125 130 12521.55 8.80 54390.45 88888.00 2016-05-09 10:25:05.250 130 12521.55 8.65 54390.43 88888.00 2016-05-09 10:25:05.375 130 12521.45 8.57 54390.43 88888.00 2016-05-09 10:25:05.500 130 12521.38 8.47 54390.43 88888.00 2016-05-09 10:25:05.625 130 12521.27 8.35 54390.43 88888.00 2016-05-09 10:25:05.750 130 12521.15 8.22 54390.43 88888.00 2016-05-09 10:25:05.875 130 12521.00 8.10 54390.45 88888.00 2016-05-09 10:25:06.000 130 12520.95 7.97 54390.43 88888.00 2016-05-09 10:25:06.125 130 12520.90 7.88 54390.45 88888.00 2016-05-09 10:25:06.250 130 12520.83 7.72 54390.45 88888.00 2016-05-09 10:25:06.375 130 12520.73 7.65 54390.47 88888.00 2016-05-09 10:25:06.500 130 12520.65 7.53 54390.47 88888.00 2016-05-09 10:25:06.625 130 12520.55 7.42 54390.47 88888.00 2016-05-09 10:25:06.750 130 12520.38 7.30 54390.50 88888.00 2016-05-09 10:25:06.875 130 12520.30 7.20 54390.53 88888.00 2016-05-09 10:25:07.000 130 12520.17 7.17 54390.53 88888.00 2016-05-09 10:25:07.125 130 12520.10 7.10 54390.53 88888.00 2016-05-09 10:25:07.250 130 12520.05 7.00 54390.53 88888.00 2016-05-09 10:25:07.375 130 12520.05 6.95 54390.55 88888.00 2016-05-09 10:25:07.500 130 12520.00 6.90 54390.55 88888.00 2016-05-09 10:25:07.625 130 12519.92 6.92 54390.55 88888.00 2016-05-09 10:25:07.750 130 12519.88 6.92 54390.57 88888.00 2016-05-09 10:25:07.875 130 12519.80 6.90 54390.57 88888.00 2016-05-09 10:25:08.000 130 12519.70 6.92 54390.57 88888.00 2016-05-09 10:25:08.125 130 12519.62 6.95 54390.55 88888.00 2016-05-09 10:25:08.250 130 12519.60 7.05 54390.57 88888.00 2016-05-09 10:25:08.375 130 12519.62 7.12 54390.55 88888.00 2016-05-09 10:25:08.500 130 12519.65 7.17 54390.55 88888.00 2016-05-09 10:25:08.625 130 12519.60 7.22 54390.53 88888.00 2016-05-09 10:25:08.750 130 12519.58 7.33 54390.53 88888.00 2016-05-09 10:25:08.875 130 12519.55 7.42 54390.53 88888.00 2016-05-09 10:25:09.000 130 12519.58 7.60 54390.47 88888.00 2016-05-09 10:25:09.125 130 12519.58 7.72 54390.47 88888.00 2016-05-09 10:25:09.250 130 12519.55 7.88 54390.47 88888.00 2016-05-09 10:25:09.375 130 12519.60 8.00 54390.45 88888.00 2016-05-09 10:25:09.500 130 12519.62 8.20 54390.40 88888.00 2016-05-09 10:25:09.625 130 12519.65 8.35 54390.40 88888.00 2016-05-09 10:25:09.750 130 12519.70 8.50 54390.40 88888.00 2016-05-09 10:25:09.875 130 12519.75 8.65 54390.38 88888.00 2016-05-09 10:25:10.000 130 12519.77 8.75 54390.35 88888.00 2016-05-09 10:25:10.125 130 12519.75 8.90 54390.38 88888.00 2016-05-09 10:25:10.250 130 12519.67 9.07 54390.38 88888.00 2016-05-09 10:25:10.375 130 12519.65 9.20 54390.38 88888.00 2016-05-09 10:25:10.500 130 12519.62 9.38 54390.35 88888.00 2016-05-09 10:25:10.625 130 12519.65 9.50 54390.35 88888.00 2016-05-09 10:25:10.750 130 12519.70 9.60 54390.30 88888.00 2016-05-09 10:25:10.875 130 12519.67 9.70 54390.28 88888.00 2016-05-09 10:25:11.000 130 12519.62 9.80 54390.28 88888.00 2016-05-09 10:25:11.125 130 12519.60 9.93 54390.30 88888.00 2016-05-09 10:25:11.250 130 12519.55 10.00 54390.30 88888.00 2016-05-09 10:25:11.375 130 12519.50 10.05 54390.30 88888.00 2016-05-09 10:25:11.500 130 12519.50 10.07 54390.30 88888.00 2016-05-09 10:25:11.625 130 12519.42 10.18 54390.30 88888.00 2016-05-09 10:25:11.750 130 12519.40 10.20 54390.30 88888.00 2016-05-09 10:25:11.875 130 12519.30 10.25 54390.30 88888.00 2016-05-09 10:25:12.000 130 12519.30 10.28 54390.32 88888.00 2016-05-09 10:25:12.125 130 12519.30 10.28 54390.32 88888.00 2016-05-09 10:25:12.250 130 12519.25 10.25 54390.35 88888.00 2016-05-09 10:25:12.375 130 12519.20 10.22 54390.35 88888.00 2016-05-09 10:25:12.500 130 12519.10 10.20 54390.35 88888.00 2016-05-09 10:25:12.625 130 12519.15 10.15 54390.35 88888.00 2016-05-09 10:25:12.750 130 12519.15 10.10 54390.38 88888.00 2016-05-09 10:25:12.875 130 12519.10 10.03 54390.38 88888.00 2016-05-09 10:25:13.000 130 12519.02 9.93 54390.38 88888.00 2016-05-09 10:25:13.125 130 12519.05 9.85 54390.40 88888.00 2016-05-09 10:25:13.250 130 12519.02 9.80 54390.43 88888.00 2016-05-09 10:25:13.375 130 12519.00 9.72 54390.43 88888.00 2016-05-09 10:25:13.500 130 12518.95 9.62 54390.47 88888.00 2016-05-09 10:25:13.625 130 12518.98 9.53 54390.47 88888.00 2016-05-09 10:25:13.750 130 12518.92 9.40 54390.47 88888.00 2016-05-09 10:25:13.875 130 12518.88 9.28 54390.50 88888.00 2016-05-09 10:25:14.000 130 12518.85 9.20 54390.50 88888.00 2016-05-09 10:25:14.125 130 12518.83 9.10 54390.55 88888.00 2016-05-09 10:25:14.250 130 12518.75 9.00 54390.55 88888.00 2016-05-09 10:25:14.375 130 12518.75 8.90 54390.53 88888.00 2016-05-09 10:25:14.500 130 12518.75 8.82 54390.55 88888.00 2016-05-09 10:25:14.625 130 12518.65 8.80 54390.57 88888.00 2016-05-09 10:25:14.750 130 12518.62 8.78 54390.57 88888.00 2016-05-09 10:25:14.875 130 12518.62 8.75 54390.57 88888.00 2016-05-09 10:25:15.000 130 12518.60 8.70 54390.55 88888.00 2016-05-09 10:25:15.125 130 12518.58 8.70 54390.62 88888.00 2016-05-09 10:25:15.250 130 12518.52 8.65 54390.65 88888.00 2016-05-09 10:25:15.375 130 12518.55 8.65 54390.65 88888.00 2016-05-09 10:25:15.500 130 12518.58 8.68 54390.65 88888.00 2016-05-09 10:25:15.625 130 12518.58 8.65 54390.65 88888.00 2016-05-09 10:25:15.750 130 12518.55 8.65 54390.70 88888.00 2016-05-09 10:25:15.875 130 12518.60 8.60 54390.70 88888.00 2016-05-09 10:25:16.000 130 12518.62 8.57 54390.70 88888.00 2016-05-09 10:25:16.125 130 12518.60 8.55 54390.70 88888.00 2016-05-09 10:25:16.250 130 12518.52 8.50 54390.65 88888.00 2016-05-09 10:25:16.375 130 12518.55 8.47 54390.65 88888.00 2016-05-09 10:25:16.500 130 12518.58 8.45 54390.65 88888.00 2016-05-09 10:25:16.625 130 12518.55 8.38 54390.70 88888.00 2016-05-09 10:25:16.750 130 12518.45 8.32 54390.68 88888.00 2016-05-09 10:25:16.875 130 12518.40 8.20 54390.68 88888.00 2016-05-09 10:25:17.000 130 12518.42 8.10 54390.68 88888.00 2016-05-09 10:25:17.125 130 12518.40 8.00 54390.70 88888.00 2016-05-09 10:25:17.250 130 12518.30 7.88 54390.70 88888.00 2016-05-09 10:25:17.375 130 12518.25 7.78 54390.70 88888.00 2016-05-09 10:25:17.500 130 12518.17 7.67 54390.70 88888.00 2016-05-09 10:25:17.625 130 12518.12 7.58 54390.70 88888.00 2016-05-09 10:25:17.750 130 12518.12 7.50 54390.68 88888.00 2016-05-09 10:25:17.875 130 12518.15 7.38 54390.68 88888.00 2016-05-09 10:25:18.000 130 12518.12 7.33 54390.68 88888.00 2016-05-09 10:25:18.125 130 12518.10 7.25 54390.70 88888.00 2016-05-09 10:25:18.250 130 12518.10 7.17 54390.72 88888.00 2016-05-09 10:25:18.375 130 12518.10 7.15 54390.70 88888.00 2016-05-09 10:25:18.500 130 12518.10 7.08 54390.68 88888.00 2016-05-09 10:25:18.625 130 12518.05 7.05 54390.68 88888.00 2016-05-09 10:25:18.750 130 12518.02 6.95 54390.65 88888.00 2016-05-09 10:25:18.875 130 12518.08 6.88 54390.65 88888.00 2016-05-09 10:25:19.000 130 12518.15 6.83 54390.62 88888.00 2016-05-09 10:25:19.125 130 12518.20 6.78 54390.60 88888.00 2016-05-09 10:25:19.250 130 12518.25 6.70 54390.57 88888.00 2016-05-09 10:25:19.375 130 12518.30 6.67 54390.57 88888.00 2016-05-09 10:25:19.500 130 12518.23 6.67 54390.57 88888.00 2016-05-09 10:25:19.625 130 12518.15 6.62 54390.55 88888.00 2016-05-09 10:25:19.750 130 12518.23 6.62 54390.53 88888.00 2016-05-09 10:25:19.875 130 12518.33 6.62 54390.53 88888.00 2016-05-09 10:25:20.000 130 12518.30 6.60 54390.50 88888.00 2016-05-09 10:25:20.125 130 12518.27 6.62 54390.47 88888.00 2016-05-09 10:25:20.250 130 12518.27 6.67 54390.45 88888.00 2016-05-09 10:25:20.375 130 12518.27 6.75 54390.43 88888.00 2016-05-09 10:25:20.500 130 12518.23 6.80 54390.38 88888.00 2016-05-09 10:25:20.625 130 12518.15 6.88 54390.38 88888.00 2016-05-09 10:25:20.750 130 12518.17 7.03 54390.38 88888.00 2016-05-09 10:25:20.875 130 12518.10 7.15 54390.38 88888.00 2016-05-09 10:25:21.000 130 12518.02 7.28 54390.35 88888.00 2016-05-09 10:25:21.125 130 12517.92 7.40 54390.32 88888.00 2016-05-09 10:25:21.250 130 12517.80 7.58 54390.32 88888.00 2016-05-09 10:25:21.375 130 12517.73 7.70 54390.30 88888.00 2016-05-09 10:25:21.500 130 12517.60 7.88 54390.28 88888.00 2016-05-09 10:25:21.625 130 12517.50 8.07 54390.32 88888.00 2016-05-09 10:25:21.750 130 12517.33 8.25 54390.28 88888.00 2016-05-09 10:25:21.875 130 12517.20 8.40 54390.25 88888.00 2016-05-09 10:25:22.000 130 12517.05 8.55 54390.22 88888.00 2016-05-09 10:25:22.125 130 12516.88 8.72 54390.25 88888.00 2016-05-09 10:25:22.250 130 12516.65 8.90 54390.25 88888.00 2016-05-09 10:25:22.375 130 12516.50 9.03 54390.28 88888.00 2016-05-09 10:25:22.500 130 12516.40 9.20 54390.22 88888.00 2016-05-09 10:25:22.625 130 12516.27 9.38 54390.20 88888.00 2016-05-09 10:25:22.750 130 12516.05 9.50 54390.18 88888.00 2016-05-09 10:25:22.875 130 12515.85 9.65 54390.20 88888.00 2016-05-09 10:25:23.000 130 12515.67 9.80 54390.18 88888.00 2016-05-09 10:25:23.125 130 12515.52 9.95 54390.20 88888.00 2016-05-09 10:25:23.250 130 12515.38 10.07 54390.20 88888.00 2016-05-09 10:25:23.375 130 12515.23 10.22 54390.20 88888.00 2016-05-09 10:25:23.500 130 12515.02 10.35 54390.18 88888.00 2016-05-09 10:25:23.625 130 12514.83 10.47 54390.18 88888.00 2016-05-09 10:25:23.750 130 12514.62 10.57 54390.20 88888.00 2016-05-09 10:25:23.875 130 12514.40 10.72 54390.20 88888.00 2016-05-09 10:25:24.000 130 12514.25 10.80 54390.20 88888.00 2016-05-09 10:25:24.125 130 12514.00 10.93 54390.22 88888.00 2016-05-09 10:25:24.250 130 12513.73 11.10 54390.25 88888.00 2016-05-09 10:25:24.375 130 12513.50 11.20 54390.25 88888.00 2016-05-09 10:25:24.500 130 12513.23 11.32 54390.25 88888.00 2016-05-09 10:25:24.625 130 12512.95 11.40 54390.25 88888.00 2016-05-09 10:25:24.750 130 12512.67 11.47 54390.28 88888.00 2016-05-09 10:25:24.875 130 12512.42 11.57 54390.28 88888.00 2016-05-09 10:25:25.000 130 12512.20 11.65 54390.28 88888.00 2016-05-09 10:25:25.125 130 12511.98 11.75 54390.28 88888.00 2016-05-09 10:25:25.250 130 12511.73 11.82 54390.25 88888.00 2016-05-09 10:25:25.375 130 12511.55 11.95 54390.28 88888.00 2016-05-09 10:25:25.500 130 12511.38 12.07 54390.28 88888.00 2016-05-09 10:25:25.625 130 12511.23 12.20 54390.25 88888.00 2016-05-09 10:25:25.750 130 12511.10 12.38 54390.28 88888.00 2016-05-09 10:25:25.875 130 12510.98 12.53 54390.25 88888.00 2016-05-09 10:25:26.000 130 12510.85 12.68 54390.25 88888.00 2016-05-09 10:25:26.125 130 12510.70 12.85 54390.25 88888.00 2016-05-09 10:25:26.250 130 12510.40 13.03 54390.25 88888.00 2016-05-09 10:25:26.375 130 12510.23 13.18 54390.22 88888.00 2016-05-09 10:25:26.500 130 12510.10 13.35 54390.25 88888.00 2016-05-09 10:25:26.625 130 12510.08 13.53 54390.22 88888.00 2016-05-09 10:25:26.750 130 12509.90 13.65 54390.22 88888.00 2016-05-09 10:25:26.875 130 12509.80 13.80 54390.20 88888.00 2016-05-09 10:25:27.000 130 12509.70 13.95 54390.20 88888.00 2016-05-09 10:25:27.125 130 12509.65 14.07 54390.18 88888.00 2016-05-09 10:25:27.250 130 12509.55 14.25 54390.15 88888.00 2016-05-09 10:25:27.375 130 12509.50 14.38 54390.15 88888.00 2016-05-09 10:25:27.500 130 12509.45 14.53 54390.15 88888.00 2016-05-09 10:25:27.625 130 12509.38 14.65 54390.12 88888.00 2016-05-09 10:25:27.750 130 12509.30 14.82 54390.15 88888.00 2016-05-09 10:25:27.875 130 12509.25 14.93 54390.15 88888.00 2016-05-09 10:25:28.000 130 12509.20 15.07 54390.15 88888.00 2016-05-09 10:25:28.125 130 12509.15 15.22 54390.15 88888.00 2016-05-09 10:25:28.250 130 12509.10 15.35 54390.20 88888.00 2016-05-09 10:25:28.375 130 12509.10 15.47 54390.20 88888.00 2016-05-09 10:25:28.500 130 12509.02 15.60 54390.20 88888.00 2016-05-09 10:25:28.625 130 12508.95 15.72 54390.22 88888.00 2016-05-09 10:25:28.750 130 12508.92 15.82 54390.20 88888.00 2016-05-09 10:25:28.875 130 12508.92 15.95 54390.20 88888.00 2016-05-09 10:25:29.000 130 12508.90 16.05 54390.20 88888.00 2016-05-09 10:25:29.125 130 12508.90 16.15 54390.28 88888.00 2016-05-09 10:25:29.250 130 12508.92 16.20 54390.28 88888.00 2016-05-09 10:25:29.375 130 12508.95 16.27 54390.30 88888.00 2016-05-09 10:25:29.500 130 12508.92 16.35 54390.32 88888.00 2016-05-09 10:25:29.625 130 12508.92 16.43 54390.35 88888.00 2016-05-09 10:25:29.750 130 12508.98 16.48 54390.38 88888.00 2016-05-09 10:25:29.875 130 12509.02 16.50 54390.35 88888.00 2016-05-09 10:25:30.000 130 12509.00 16.50 54390.38 88888.00 2016-05-09 10:25:30.125 130 12508.95 16.52 54390.38 88888.00 2016-05-09 10:25:30.250 130 12508.92 16.57 54390.40 88888.00 2016-05-09 10:25:30.375 130 12508.98 16.57 54390.43 88888.00 2016-05-09 10:25:30.500 130 12509.00 16.57 54390.45 88888.00 2016-05-09 10:25:30.625 130 12509.02 16.55 54390.50 88888.00 2016-05-09 10:25:30.750 130 12509.05 16.55 54390.50 88888.00 2016-05-09 10:25:30.875 130 12509.05 16.52 54390.53 88888.00 2016-05-09 10:25:31.000 130 12509.02 16.50 54390.53 88888.00 2016-05-09 10:25:31.125 130 12509.02 16.50 54390.55 88888.00 2016-05-09 10:25:31.250 130 12509.08 16.43 54390.57 88888.00 2016-05-09 10:25:31.375 130 12509.17 16.38 54390.57 88888.00 2016-05-09 10:25:31.500 130 12509.25 16.38 54390.60 88888.00 2016-05-09 10:25:31.625 130 12509.33 16.32 54390.60 88888.00 2016-05-09 10:25:31.750 130 12509.38 16.27 54390.62 88888.00 2016-05-09 10:25:31.875 130 12509.48 16.23 54390.65 88888.00 2016-05-09 10:25:32.000 130 12509.55 16.20 54390.68 88888.00 2016-05-09 10:25:32.125 130 12509.60 16.18 54390.70 88888.00 2016-05-09 10:25:32.250 130 12509.62 16.10 54390.72 88888.00 2016-05-09 10:25:32.375 130 12509.67 16.07 54390.72 88888.00 2016-05-09 10:25:32.500 130 12509.73 16.02 54390.75 88888.00 2016-05-09 10:25:32.625 130 12509.77 15.97 54390.72 88888.00 2016-05-09 10:25:32.750 130 12509.85 15.97 54390.75 88888.00 2016-05-09 10:25:32.875 130 12510.02 15.95 54390.75 88888.00 2016-05-09 10:25:33.000 130 12510.20 15.95 54390.75 88888.00 2016-05-09 10:25:33.125 130 12510.30 15.95 54390.78 88888.00 2016-05-09 10:25:33.250 130 12510.33 15.85 54390.78 88888.00 2016-05-09 10:25:33.375 130 12510.38 15.82 54390.78 88888.00 2016-05-09 10:25:33.500 130 12510.48 15.88 54390.80 88888.00 2016-05-09 10:25:33.625 130 12510.58 15.85 54390.80 88888.00 2016-05-09 10:25:33.750 130 12510.67 15.85 54390.78 88888.00 2016-05-09 10:25:33.875 130 12510.77 15.85 54390.78 88888.00 2016-05-09 10:25:34.000 130 12510.88 15.80 54390.78 88888.00 2016-05-09 10:25:34.125 130 12510.90 15.75 54390.80 88888.00 2016-05-09 10:25:34.250 130 12511.02 15.72 54390.82 88888.00 2016-05-09 10:25:34.375 130 12511.20 15.70 54390.82 88888.00 2016-05-09 10:25:34.500 130 12511.30 15.68 54390.80 88888.00 2016-05-09 10:25:34.625 130 12511.40 15.60 54390.80 88888.00 2016-05-09 10:25:34.750 130 12511.52 15.65 54390.80 88888.00 2016-05-09 10:25:34.875 130 12511.62 15.57 54390.80 88888.00 2016-05-09 10:25:35.000 130 12511.77 15.57 54390.80 88888.00 2016-05-09 10:25:35.125 130 12511.88 15.55 54390.80 88888.00 2016-05-09 10:25:35.250 130 12511.92 15.50 54390.78 88888.00 2016-05-09 10:25:35.375 130 12512.02 15.50 54390.78 88888.00 2016-05-09 10:25:35.500 130 12512.17 15.47 54390.78 88888.00 2016-05-09 10:25:35.625 130 12512.33 15.43 54390.78 88888.00 2016-05-09 10:25:35.750 130 12512.45 15.40 54390.75 88888.00 2016-05-09 10:25:35.875 130 12512.60 15.38 54390.72 88888.00 2016-05-09 10:25:36.000 130 12512.73 15.32 54390.70 88888.00 2016-05-09 10:25:36.125 130 12512.88 15.30 54390.70 88888.00 2016-05-09 10:25:36.250 130 12513.00 15.25 54390.70 88888.00 2016-05-09 10:25:36.375 130 12513.02 15.20 54390.70 88888.00 2016-05-09 10:25:36.500 130 12513.12 15.18 54390.70 88888.00 2016-05-09 10:25:36.625 130 12513.23 15.12 54390.70 88888.00 2016-05-09 10:25:36.750 130 12513.25 15.05 54390.70 88888.00 2016-05-09 10:25:36.875 130 12513.30 15.00 54390.70 88888.00 2016-05-09 10:25:37.000 130 12513.35 14.90 54390.70 88888.00 2016-05-09 10:25:37.125 130 12513.38 14.82 54390.68 88888.00 2016-05-09 10:25:37.250 130 12513.38 14.70 54390.68 88888.00 2016-05-09 10:25:37.375 130 12513.42 14.60 54390.70 88888.00 2016-05-09 10:25:37.500 130 12513.50 14.45 54390.68 88888.00 2016-05-09 10:25:37.625 130 12513.55 14.32 54390.68 88888.00 2016-05-09 10:25:37.750 130 12513.58 14.22 54390.65 88888.00 2016-05-09 10:25:37.875 130 12513.62 14.03 54390.68 88888.00 2016-05-09 10:25:38.000 130 12513.70 13.85 54390.65 88888.00 2016-05-09 10:25:38.125 130 12513.75 13.72 54390.68 88888.00 2016-05-09 10:25:38.250 130 12513.73 13.55 54390.65 88888.00 2016-05-09 10:25:38.375 130 12513.67 13.43 54390.62 88888.00 2016-05-09 10:25:38.500 130 12513.67 13.28 54390.62 88888.00 2016-05-09 10:25:38.625 130 12513.65 13.10 54390.62 88888.00 2016-05-09 10:25:38.750 130 12513.65 12.90 54390.60 88888.00 2016-05-09 10:25:38.875 130 12513.62 12.78 54390.57 88888.00 2016-05-09 10:25:39.000 130 12513.60 12.65 54390.60 88888.00 2016-05-09 10:25:39.125 130 12513.58 12.47 54390.60 88888.00 2016-05-09 10:25:39.250 130 12513.58 12.28 54390.55 88888.00 2016-05-09 10:25:39.375 130 12513.52 12.15 54390.53 88888.00 2016-05-09 10:25:39.500 130 12513.50 12.00 54390.50 88888.00 2016-05-09 10:25:39.625 130 12513.50 11.90 54390.53 88888.00 2016-05-09 10:25:39.750 130 12513.52 11.82 54390.50 88888.00 2016-05-09 10:25:39.875 130 12513.52 11.72 54390.45 88888.00 2016-05-09 10:25:40.000 130 12513.50 11.62 54390.43 88888.00 2016-05-09 10:25:40.125 130 12513.48 11.57 54390.43 88888.00 2016-05-09 10:25:40.250 130 12513.48 11.50 54390.40 88888.00 2016-05-09 10:25:40.375 130 12513.52 11.43 54390.35 88888.00 2016-05-09 10:25:40.500 130 12513.55 11.35 54390.30 88888.00 2016-05-09 10:25:40.625 130 12513.60 11.35 54390.28 88888.00 2016-05-09 10:25:40.750 130 12513.67 11.30 54390.25 88888.00 2016-05-09 10:25:40.875 130 12513.73 11.28 54390.22 88888.00 2016-05-09 10:25:41.000 130 12513.73 11.25 54390.15 88888.00 2016-05-09 10:25:41.125 130 12513.70 11.22 54390.12 88888.00 2016-05-09 10:25:41.250 130 12513.75 11.18 54390.10 88888.00 2016-05-09 10:25:41.375 130 12513.88 11.20 54390.05 88888.00 2016-05-09 10:25:41.500 130 12513.88 11.20 54390.03 88888.00 2016-05-09 10:25:41.625 130 12513.90 11.22 54390.00 88888.00 2016-05-09 10:25:41.750 130 12513.90 11.28 54389.95 88888.00 2016-05-09 10:25:41.875 130 12513.95 11.32 54389.88 88888.00 2016-05-09 10:25:42.000 130 12514.00 11.40 54389.85 88888.00 2016-05-09 10:25:42.125 130 12514.02 11.45 54389.80 88888.00 2016-05-09 10:25:42.250 130 12514.05 11.53 54389.78 88888.00 2016-05-09 10:25:42.375 130 12514.10 11.62 54389.75 88888.00 2016-05-09 10:25:42.500 130 12514.17 11.75 54389.70 88888.00 2016-05-09 10:25:42.625 130 12514.25 11.85 54389.65 88888.00 2016-05-09 10:25:42.750 130 12514.35 11.93 54389.60 88888.00 2016-05-09 10:25:42.875 130 12514.40 12.03 54389.57 88888.00 2016-05-09 10:25:43.000 130 12514.48 12.12 54389.55 88888.00 2016-05-09 10:25:43.125 130 12514.48 12.30 54389.55 88888.00 2016-05-09 10:25:43.250 130 12514.48 12.45 54389.50 88888.00 2016-05-09 10:25:43.375 130 12514.55 12.55 54389.45 88888.00 2016-05-09 10:25:43.500 130 12514.65 12.72 54389.43 88888.00 2016-05-09 10:25:43.625 130 12514.80 12.88 54389.38 88888.00 2016-05-09 10:25:43.750 130 12514.88 12.97 54389.30 88888.00 2016-05-09 10:25:43.875 130 12514.98 13.15 54389.22 88888.00 2016-05-09 10:25:44.000 130 12515.05 13.32 54389.18 88888.00 2016-05-09 10:25:44.125 130 12515.15 13.50 54389.15 88888.00 2016-05-09 10:25:44.250 130 12515.27 13.60 54389.10 88888.00 2016-05-09 10:25:44.375 130 12515.38 13.75 54389.05 88888.00 2016-05-09 10:25:44.500 130 12515.55 13.90 54388.97 88888.00 2016-05-09 10:25:44.625 130 12515.70 14.10 54388.93 88888.00 2016-05-09 10:25:44.750 130 12515.88 14.25 54388.88 88888.00 2016-05-09 10:25:44.875 130 12516.02 14.43 54388.82 88888.00 2016-05-09 10:25:45.000 130 12516.15 14.53 54388.78 88888.00 2016-05-09 10:25:45.125 130 12516.33 14.70 54388.75 88888.00 2016-05-09 10:25:45.250 130 12516.48 14.85 54388.70 88888.00 2016-05-09 10:25:45.375 130 12516.65 14.97 54388.65 88888.00 2016-05-09 10:25:45.500 130 12516.80 15.10 54388.60 88888.00 2016-05-09 10:25:45.625 130 12516.95 15.22 54388.57 88888.00 2016-05-09 10:25:45.750 130 12517.10 15.35 54388.53 88888.00 2016-05-09 10:25:45.875 130 12517.25 15.45 54388.50 88888.00 2016-05-09 10:25:46.000 130 12517.48 15.57 54388.47 88888.00 2016-05-09 10:25:46.125 130 12517.65 15.68 54388.43 88888.00 2016-05-09 10:25:46.250 130 12517.77 15.82 54388.38 88888.00 2016-05-09 10:25:46.375 130 12517.90 15.95 54388.32 88888.00 2016-05-09 10:25:46.500 130 12518.02 16.02 54388.30 88888.00 2016-05-09 10:25:46.625 130 12518.17 16.15 54388.25 88888.00 2016-05-09 10:25:46.750 130 12518.40 16.25 54388.20 88888.00 2016-05-09 10:25:46.875 130 12518.58 16.43 54388.18 88888.00 2016-05-09 10:25:47.000 130 12518.70 16.52 54388.12 88888.00 2016-05-09 10:25:47.125 130 12518.83 16.62 54388.12 88888.00 2016-05-09 10:25:47.250 130 12518.98 16.75 54388.10 88888.00 2016-05-09 10:25:47.375 130 12519.08 16.90 54388.07 88888.00 2016-05-09 10:25:47.500 130 12519.20 17.07 54388.05 88888.00 2016-05-09 10:25:47.625 130 12519.30 17.23 54388.03 88888.00 2016-05-09 10:25:47.750 130 12519.40 17.35 54388.03 88888.00 2016-05-09 10:25:47.875 130 12519.52 17.45 54388.00 88888.00 2016-05-09 10:25:48.000 130 12519.58 17.60 54388.00 88888.00 2016-05-09 10:25:48.125 130 12519.62 17.80 54388.00 88888.00 2016-05-09 10:25:48.250 130 12519.67 17.95 54387.95 88888.00 2016-05-09 10:25:48.375 130 12519.77 18.10 54387.95 88888.00 2016-05-09 10:25:48.500 130 12519.77 18.25 54387.95 88888.00 2016-05-09 10:25:48.625 130 12519.80 18.43 54387.93 88888.00 2016-05-09 10:25:48.750 130 12519.80 18.62 54387.93 88888.00 2016-05-09 10:25:48.875 130 12519.73 18.85 54387.93 88888.00 2016-05-09 10:25:49.000 130 12519.77 19.07 54387.90 88888.00 2016-05-09 10:25:49.125 130 12519.80 19.25 54387.90 88888.00 2016-05-09 10:25:49.250 130 12519.80 19.45 54387.90 88888.00 2016-05-09 10:25:49.375 130 12519.83 19.60 54387.90 88888.00 2016-05-09 10:25:49.500 130 12519.83 19.82 54387.90 88888.00 2016-05-09 10:25:49.625 130 12519.80 20.00 54387.90 88888.00 2016-05-09 10:25:49.750 130 12519.67 20.18 54387.90 88888.00 2016-05-09 10:25:49.875 130 12519.62 20.35 54387.88 88888.00 2016-05-09 10:25:50.000 130 12519.60 20.52 54387.88 88888.00 2016-05-09 10:25:50.125 130 12519.50 20.68 54387.90 88888.00 2016-05-09 10:25:50.250 130 12519.35 20.82 54387.90 88888.00 2016-05-09 10:25:50.375 130 12519.33 20.93 54387.90 88888.00 2016-05-09 10:25:50.500 130 12519.25 21.05 54387.95 88888.00 2016-05-09 10:25:50.625 130 12519.17 21.12 54387.95 88888.00 2016-05-09 10:25:50.750 130 12519.05 21.15 54387.95 88888.00 2016-05-09 10:25:50.875 130 12518.92 21.20 54387.97 88888.00 2016-05-09 10:25:51.000 130 12518.85 21.25 54387.97 88888.00 2016-05-09 10:25:51.125 130 12518.73 21.30 54388.03 88888.00 2016-05-09 10:25:51.250 130 12518.55 21.27 54388.05 88888.00 2016-05-09 10:25:51.375 130 12518.42 21.25 54388.05 88888.00 2016-05-09 10:25:51.500 130 12518.23 21.18 54388.10 88888.00 2016-05-09 10:25:51.625 130 12518.02 21.15 54388.10 88888.00 2016-05-09 10:25:51.750 130 12517.88 21.12 54388.15 88888.00 2016-05-09 10:25:51.875 130 12517.70 21.07 54388.18 88888.00 2016-05-09 10:25:52.000 130 12517.58 21.00 54388.20 88888.00 2016-05-09 10:25:52.125 130 12517.40 20.88 54388.22 88888.00 2016-05-09 10:25:52.250 130 12517.10 20.80 54388.30 88888.00 2016-05-09 10:25:52.375 130 12517.00 20.77 54388.32 88888.00 2016-05-09 10:25:52.500 130 12516.88 20.70 54388.38 88888.00 2016-05-09 10:25:52.625 130 12516.77 20.57 54388.43 88888.00 2016-05-09 10:25:52.750 130 12516.67 20.50 54388.45 88888.00 2016-05-09 10:25:52.875 130 12516.58 20.38 54388.47 88888.00 2016-05-09 10:25:53.000 130 12516.40 20.27 54388.50 88888.00 2016-05-09 10:25:53.125 130 12516.23 20.18 54388.55 88888.00 2016-05-09 10:25:53.250 130 12516.05 20.02 54388.60 88888.00 2016-05-09 10:25:53.375 130 12515.92 19.95 54388.60 88888.00 2016-05-09 10:25:53.500 130 12515.90 19.82 54388.62 88888.00 2016-05-09 10:25:53.625 130 12515.80 19.73 54388.65 88888.00 2016-05-09 10:25:53.750 130 12515.58 19.57 54388.70 88888.00 2016-05-09 10:25:53.875 130 12515.42 19.43 54388.72 88888.00 2016-05-09 10:25:54.000 130 12515.38 19.25 54388.70 88888.00 2016-05-09 10:25:54.125 130 12515.23 19.10 54388.75 88888.00 2016-05-09 10:25:54.250 130 12515.05 18.95 54388.80 88888.00 2016-05-09 10:25:54.375 130 12514.95 18.82 54388.80 88888.00 2016-05-09 10:25:54.500 130 12514.80 18.70 54388.85 88888.00 2016-05-09 10:25:54.625 130 12514.67 18.57 54388.88 88888.00 2016-05-09 10:25:54.750 130 12514.60 18.40 54388.90 88888.00 2016-05-09 10:25:54.875 130 12514.50 18.30 54388.93 88888.00 2016-05-09 10:25:55.000 130 12514.35 18.15 54388.93 88888.00 2016-05-09 10:25:55.125 130 12514.27 17.98 54388.97 88888.00 2016-05-09 10:25:55.250 130 12514.15 17.90 54389.03 88888.00 2016-05-09 10:25:55.375 130 12514.15 17.82 54389.05 88888.00 2016-05-09 10:25:55.500 130 12514.02 17.73 54389.05 88888.00 2016-05-09 10:25:55.625 130 12513.88 17.65 54389.05 88888.00 2016-05-09 10:25:55.750 130 12513.77 17.60 54389.05 88888.00 2016-05-09 10:25:55.875 130 12513.77 17.52 54389.07 88888.00 2016-05-09 10:25:56.000 130 12513.75 17.43 54389.05 88888.00 2016-05-09 10:25:56.125 130 12513.67 17.32 54389.05 88888.00 2016-05-09 10:25:56.250 130 12513.60 17.25 54389.05 88888.00 2016-05-09 10:25:56.375 130 12513.58 17.18 54389.05 88888.00 2016-05-09 10:25:56.500 130 12513.60 17.18 54389.05 88888.00 2016-05-09 10:25:56.625 130 12513.67 17.12 54389.03 88888.00 2016-05-09 10:25:56.750 130 12513.73 17.05 54389.03 88888.00 2016-05-09 10:25:56.875 130 12513.80 16.95 54389.03 88888.00 2016-05-09 10:25:57.000 130 12513.95 16.90 54389.00 88888.00 2016-05-09 10:25:57.125 130 12514.00 16.85 54389.00 88888.00 2016-05-09 10:25:57.250 130 12514.10 16.85 54388.97 88888.00 2016-05-09 10:25:57.375 130 12514.15 16.82 54388.97 88888.00 2016-05-09 10:25:57.500 130 12514.25 16.80 54388.93 88888.00 2016-05-09 10:25:57.625 130 12514.35 16.77 54388.93 88888.00 2016-05-09 10:25:57.750 130 12514.48 16.75 54388.88 88888.00 2016-05-09 10:25:57.875 130 12514.65 16.73 54388.85 88888.00 2016-05-09 10:25:58.000 130 12514.83 16.75 54388.85 88888.00 2016-05-09 10:25:58.125 130 12514.92 16.77 54388.80 88888.00 2016-05-09 10:25:58.250 130 12515.08 16.77 54388.78 88888.00 2016-05-09 10:25:58.375 130 12515.27 16.82 54388.78 88888.00 2016-05-09 10:25:58.500 130 12515.45 16.85 54388.70 88888.00 2016-05-09 10:25:58.625 130 12515.62 16.90 54388.68 88888.00 2016-05-09 10:25:58.750 130 12515.77 16.98 54388.62 88888.00 2016-05-09 10:25:58.875 130 12515.95 17.07 54388.57 88888.00 2016-05-09 10:25:59.000 130 12516.15 17.15 54388.53 88888.00 2016-05-09 10:25:59.125 130 12516.38 17.27 54388.53 88888.00 2016-05-09 10:25:59.250 130 12516.52 17.35 54388.47 88888.00 2016-05-09 10:25:59.375 130 12516.65 17.40 54388.43 88888.00 2016-05-09 10:25:59.500 130 12516.77 17.55 54388.38 88888.00 2016-05-09 10:25:59.625 130 12516.88 17.65 54388.30 88888.00 2016-05-09 10:25:59.750 130 12517.02 17.75 54388.28 88888.00 2016-05-09 10:25:59.875 130 12517.20 17.85 54388.25 88888.00 2016-05-09 10:26:00.000 130 12517.20 18.00 54388.20 88888.00 2016-05-09 10:26:00.125 130 12517.25 18.12 54388.18 88888.00 2016-05-09 10:26:00.250 130 12517.35 18.27 54388.15 88888.00 2016-05-09 10:26:00.375 130 12517.50 18.38 54388.10 88888.00 2016-05-09 10:26:00.500 130 12517.62 18.48 54388.05 88888.00 2016-05-09 10:26:00.625 130 12517.65 18.57 54388.03 88888.00 2016-05-09 10:26:00.750 130 12517.67 18.75 54388.00 88888.00 2016-05-09 10:26:00.875 130 12517.77 18.90 54387.97 88888.00 2016-05-09 10:26:01.000 130 12517.85 19.07 54387.97 88888.00 2016-05-09 10:26:01.125 130 12517.83 19.18 54387.95 88888.00 2016-05-09 10:26:01.250 130 12517.75 19.30 54387.93 88888.00 2016-05-09 10:26:01.375 130 12517.77 19.40 54387.85 88888.00 2016-05-09 10:26:01.500 130 12517.83 19.55 54387.85 88888.00 2016-05-09 10:26:01.625 130 12517.80 19.65 54387.80 88888.00 2016-05-09 10:26:01.750 130 12517.75 19.77 54387.78 88888.00 2016-05-09 10:26:01.875 130 12517.67 19.90 54387.78 88888.00 2016-05-09 10:26:02.000 130 12517.55 20.00 54387.72 88888.00 2016-05-09 10:26:02.125 130 12517.40 20.10 54387.70 88888.00 2016-05-09 10:26:02.250 130 12517.25 20.23 54387.68 88888.00 2016-05-09 10:26:02.375 130 12517.12 20.32 54387.65 88888.00 2016-05-09 10:26:02.500 130 12516.98 20.40 54387.62 88888.00 2016-05-09 10:26:02.625 130 12516.85 20.50 54387.62 88888.00 2016-05-09 10:26:02.750 130 12516.75 20.57 54387.62 88888.00 2016-05-09 10:26:02.875 130 12516.62 20.60 54387.62 88888.00 2016-05-09 10:26:03.000 130 12516.50 20.65 54387.62 88888.00 2016-05-09 10:26:03.125 130 12516.35 20.68 54387.62 88888.00 2016-05-09 10:26:03.250 130 12516.23 20.68 54387.62 88888.00 2016-05-09 10:26:03.375 130 12516.15 20.68 54387.62 88888.00 2016-05-09 10:26:03.500 130 12516.02 20.65 54387.62 88888.00 2016-05-09 10:26:03.625 130 12515.95 20.60 54387.60 88888.00 2016-05-09 10:26:03.750 130 12515.83 20.55 54387.60 88888.00 2016-05-09 10:26:03.875 130 12515.70 20.50 54387.60 88888.00 2016-05-09 10:26:04.000 130 12515.65 20.40 54387.60 88888.00 2016-05-09 10:26:04.125 130 12515.60 20.30 54387.60 88888.00 2016-05-09 10:26:04.250 130 12515.45 20.15 54387.60 88888.00 2016-05-09 10:26:04.375 130 12515.38 20.07 54387.62 88888.00 2016-05-09 10:26:04.500 130 12515.33 19.95 54387.62 88888.00 2016-05-09 10:26:04.625 130 12515.33 19.82 54387.62 88888.00 2016-05-09 10:26:04.750 130 12515.25 19.70 54387.62 88888.00 2016-05-09 10:26:04.875 130 12515.25 19.55 54387.62 88888.00 2016-05-09 10:26:05.000 130 12515.25 19.40 54387.60 88888.00 2016-05-09 10:26:05.125 130 12515.23 19.25 54387.62 88888.00 2016-05-09 10:26:05.250 130 12515.20 19.02 54387.62 88888.00 2016-05-09 10:26:05.375 130 12515.20 18.90 54387.65 88888.00 2016-05-09 10:26:05.500 130 12515.20 18.73 54387.68 88888.00 2016-05-09 10:26:05.625 130 12515.12 18.57 54387.68 88888.00 2016-05-09 10:26:05.750 130 12515.12 18.45 54387.65 88888.00 2016-05-09 10:26:05.875 130 12515.08 18.32 54387.65 88888.00 2016-05-09 10:26:06.000 130 12515.08 18.12 54387.62 88888.00 2016-05-09 10:26:06.125 130 12515.12 18.00 54387.62 88888.00 2016-05-09 10:26:06.250 130 12515.15 17.88 54387.65 88888.00 2016-05-09 10:26:06.375 130 12515.23 17.75 54387.65 88888.00 2016-05-09 10:26:06.500 130 12515.27 17.65 54387.68 88888.00 2016-05-09 10:26:06.625 130 12515.30 17.55 54387.65 88888.00 2016-05-09 10:26:06.750 130 12515.27 17.45 54387.68 88888.00 2016-05-09 10:26:06.875 130 12515.30 17.38 54387.70 88888.00 2016-05-09 10:26:07.000 130 12515.35 17.30 54387.70 88888.00 2016-05-09 10:26:07.125 130 12515.38 17.23 54387.70 88888.00 2016-05-09 10:26:07.250 130 12515.38 17.18 54387.72 88888.00 2016-05-09 10:26:07.375 130 12515.42 17.15 54387.72 88888.00 2016-05-09 10:26:07.500 130 12515.45 17.12 54387.68 88888.00 2016-05-09 10:26:07.625 130 12515.45 17.12 54387.70 88888.00 2016-05-09 10:26:07.750 130 12515.48 17.12 54387.70 88888.00 2016-05-09 10:26:07.875 130 12515.48 17.12 54387.68 88888.00 2016-05-09 10:26:08.000 130 12515.48 17.12 54387.68 88888.00 2016-05-09 10:26:08.125 130 12515.48 17.12 54387.68 88888.00 2016-05-09 10:26:08.250 130 12515.52 17.10 54387.70 88888.00 2016-05-09 10:26:08.375 130 12515.58 17.10 54387.65 88888.00 2016-05-09 10:26:08.500 130 12515.58 17.10 54387.68 88888.00 2016-05-09 10:26:08.625 130 12515.60 17.12 54387.68 88888.00 2016-05-09 10:26:08.750 130 12515.67 17.18 54387.65 88888.00 2016-05-09 10:26:08.875 130 12515.73 17.20 54387.62 88888.00 2016-05-09 10:26:09.000 130 12515.80 17.25 54387.60 88888.00 2016-05-09 10:26:09.125 130 12515.90 17.30 54387.60 88888.00 2016-05-09 10:26:09.250 130 12515.90 17.32 54387.65 88888.00 2016-05-09 10:26:09.375 130 12515.92 17.35 54387.60 88888.00 2016-05-09 10:26:09.500 130 12515.98 17.40 54387.57 88888.00 2016-05-09 10:26:09.625 130 12516.12 17.48 54387.55 88888.00 2016-05-09 10:26:09.750 130 12516.15 17.52 54387.50 88888.00 2016-05-09 10:26:09.875 130 12516.17 17.60 54387.50 88888.00 2016-05-09 10:26:10.000 130 12516.25 17.68 54387.47 88888.00 2016-05-09 10:26:10.125 130 12516.33 17.73 54387.47 88888.00 2016-05-09 10:26:10.250 130 12516.35 17.80 54387.45 88888.00 2016-05-09 10:26:10.375 130 12516.40 17.85 54387.43 88888.00 2016-05-09 10:26:10.500 130 12516.42 17.95 54387.43 88888.00 2016-05-09 10:26:10.625 130 12516.48 18.10 54387.43 88888.00 2016-05-09 10:26:10.750 130 12516.48 18.23 54387.43 88888.00 2016-05-09 10:26:10.875 130 12516.45 18.35 54387.43 88888.00 2016-05-09 10:26:11.000 130 12516.40 18.45 54387.40 88888.00 2016-05-09 10:26:11.125 130 12516.38 18.57 54387.40 88888.00 2016-05-09 10:26:11.250 130 12516.38 18.70 54387.43 88888.00 2016-05-09 10:26:11.375 130 12516.40 18.82 54387.43 88888.00 2016-05-09 10:26:11.500 130 12516.30 18.98 54387.43 88888.00 2016-05-09 10:26:11.625 130 12516.23 19.15 54387.43 88888.00 2016-05-09 10:26:11.750 130 12516.12 19.30 54387.40 88888.00 2016-05-09 10:26:11.875 130 12516.02 19.45 54387.40 88888.00 2016-05-09 10:26:12.000 130 12515.92 19.60 54387.43 88888.00 2016-05-09 10:26:12.125 130 12515.80 19.80 54387.45 88888.00 2016-05-09 10:26:12.250 130 12515.73 19.98 54387.43 88888.00 2016-05-09 10:26:12.375 130 12515.62 20.12 54387.43 88888.00 2016-05-09 10:26:12.500 130 12515.45 20.35 54387.45 88888.00 2016-05-09 10:26:12.625 130 12515.35 20.55 54387.45 88888.00 2016-05-09 10:26:12.750 130 12515.23 20.75 54387.45 88888.00 2016-05-09 10:26:12.875 130 12515.08 20.98 54387.45 88888.00 2016-05-09 10:26:13.000 130 12514.92 21.23 54387.47 88888.00 2016-05-09 10:26:13.125 130 12514.75 21.43 54387.53 88888.00 2016-05-09 10:26:13.250 130 12514.55 21.62 54387.50 88888.00 2016-05-09 10:26:13.375 130 12514.42 21.82 54387.53 88888.00 2016-05-09 10:26:13.500 130 12514.27 22.02 54387.55 88888.00 2016-05-09 10:26:13.625 130 12514.10 22.25 54387.55 88888.00 2016-05-09 10:26:13.750 130 12513.95 22.43 54387.57 88888.00 2016-05-09 10:26:13.875 130 12513.77 22.57 54387.57 88888.00 2016-05-09 10:26:14.000 130 12513.55 22.75 54387.60 88888.00 2016-05-09 10:26:14.125 130 12513.38 22.95 54387.65 88888.00 2016-05-09 10:26:14.250 130 12513.12 23.12 54387.68 88888.00 2016-05-09 10:26:14.375 130 12513.02 23.25 54387.70 88888.00 2016-05-09 10:26:14.500 130 12512.85 23.38 54387.70 88888.00 2016-05-09 10:26:14.625 130 12512.70 23.52 54387.72 88888.00 2016-05-09 10:26:14.750 130 12512.58 23.62 54387.75 88888.00 2016-05-09 10:26:14.875 130 12512.42 23.70 54387.78 88888.00 2016-05-09 10:26:15.000 130 12512.27 23.82 54387.75 88888.00 2016-05-09 10:26:15.125 130 12512.10 23.90 54387.80 88888.00 2016-05-09 10:26:15.250 130 12511.90 23.98 54387.82 88888.00 2016-05-09 10:26:15.375 130 12511.75 24.02 54387.88 88888.00 2016-05-09 10:26:15.500 130 12511.60 24.05 54387.90 88888.00 2016-05-09 10:26:15.625 130 12511.48 24.07 54387.93 88888.00 2016-05-09 10:26:15.750 130 12511.27 24.10 54387.95 88888.00 2016-05-09 10:26:15.875 130 12511.17 24.05 54387.97 88888.00 2016-05-09 10:26:16.000 130 12511.12 24.07 54388.00 88888.00 2016-05-09 10:26:16.125 130 12511.02 24.05 54388.05 88888.00 2016-05-09 10:26:16.250 130 12510.92 23.98 54388.07 88888.00 2016-05-09 10:26:16.375 130 12510.90 23.95 54388.10 88888.00 2016-05-09 10:26:16.500 130 12510.83 23.90 54388.12 88888.00 2016-05-09 10:26:16.625 130 12510.77 23.85 54388.18 88888.00 2016-05-09 10:26:16.750 130 12510.77 23.75 54388.20 88888.00 2016-05-09 10:26:16.875 130 12510.75 23.62 54388.22 88888.00 2016-05-09 10:26:17.000 130 12510.73 23.50 54388.22 88888.00 2016-05-09 10:26:17.125 130 12510.67 23.40 54388.28 88888.00 2016-05-09 10:26:17.250 130 12510.67 23.23 54388.28 88888.00 2016-05-09 10:26:17.375 130 12510.65 23.12 54388.28 88888.00 2016-05-09 10:26:17.500 130 12510.67 22.98 54388.32 88888.00 2016-05-09 10:26:17.625 130 12510.70 22.82 54388.38 88888.00 2016-05-09 10:26:17.750 130 12510.77 22.68 54388.40 88888.00 2016-05-09 10:26:17.875 130 12510.85 22.52 54388.40 88888.00 2016-05-09 10:26:18.000 130 12510.90 22.38 54388.45 88888.00 2016-05-09 10:26:18.125 130 12511.00 22.23 54388.47 88888.00 2016-05-09 10:26:18.250 130 12511.02 22.00 54388.50 88888.00 2016-05-09 10:26:18.375 130 12511.12 21.85 54388.53 88888.00 2016-05-09 10:26:18.500 130 12511.20 21.68 54388.53 88888.00 2016-05-09 10:26:18.625 130 12511.25 21.52 54388.57 88888.00 2016-05-09 10:26:18.750 130 12511.35 21.30 54388.57 88888.00 2016-05-09 10:26:18.875 130 12511.48 21.07 54388.57 88888.00 2016-05-09 10:26:19.000 130 12511.62 20.88 54388.60 88888.00 2016-05-09 10:26:19.125 130 12511.70 20.75 54388.62 88888.00 2016-05-09 10:26:19.250 130 12511.77 20.52 54388.62 88888.00 2016-05-09 10:26:19.375 130 12511.98 20.32 54388.62 88888.00 2016-05-09 10:26:19.500 130 12512.12 20.18 54388.65 88888.00 2016-05-09 10:26:19.625 130 12512.20 20.00 54388.68 88888.00 2016-05-09 10:26:19.750 130 12512.33 19.82 54388.65 88888.00 2016-05-09 10:26:19.875 130 12512.40 19.68 54388.70 88888.00 2016-05-09 10:26:20.000 130 12512.55 19.52 54388.68 88888.00 2016-05-09 10:26:20.125 130 12512.65 19.38 54388.68 88888.00 2016-05-09 10:26:20.250 130 12512.80 19.23 54388.70 88888.00 2016-05-09 10:26:20.375 130 12512.92 19.15 54388.72 88888.00 2016-05-09 10:26:20.500 130 12513.05 19.02 54388.70 88888.00 2016-05-09 10:26:20.625 130 12513.23 18.90 54388.70 88888.00 2016-05-09 10:26:20.750 130 12513.40 18.77 54388.70 88888.00 2016-05-09 10:26:20.875 130 12513.50 18.70 54388.72 88888.00 2016-05-09 10:26:21.000 130 12513.65 18.60 54388.68 88888.00 2016-05-09 10:26:21.125 130 12513.80 18.52 54388.68 88888.00 2016-05-09 10:26:21.250 130 12513.95 18.43 54388.70 88888.00 2016-05-09 10:26:21.375 130 12514.05 18.43 54388.68 88888.00 2016-05-09 10:26:21.500 130 12514.20 18.35 54388.70 88888.00 2016-05-09 10:26:21.625 130 12514.33 18.32 54388.68 88888.00 2016-05-09 10:26:21.750 130 12514.42 18.30 54388.70 88888.00 2016-05-09 10:26:21.875 130 12514.55 18.27 54388.68 88888.00 2016-05-09 10:26:22.000 130 12514.67 18.25 54388.68 88888.00 2016-05-09 10:26:22.125 130 12514.77 18.20 54388.65 88888.00 2016-05-09 10:26:22.250 130 12514.85 18.15 54388.65 88888.00 2016-05-09 10:26:22.375 130 12515.00 18.15 54388.62 88888.00 2016-05-09 10:26:22.500 130 12515.08 18.15 54388.60 88888.00 2016-05-09 10:26:22.625 130 12515.08 18.12 54388.60 88888.00 2016-05-09 10:26:22.750 130 12515.17 18.10 54388.55 88888.00 2016-05-09 10:26:22.875 130 12515.30 18.10 54388.55 88888.00 2016-05-09 10:26:23.000 130 12515.33 18.12 54388.55 88888.00 2016-05-09 10:26:23.125 130 12515.30 18.10 54388.55 88888.00 2016-05-09 10:26:23.250 130 12515.40 18.02 54388.50 88888.00 2016-05-09 10:26:23.375 130 12515.52 18.02 54388.50 88888.00 2016-05-09 10:26:23.500 130 12515.65 18.05 54388.47 88888.00 2016-05-09 10:26:23.625 130 12515.73 18.02 54388.45 88888.00 2016-05-09 10:26:23.750 130 12515.83 17.98 54388.43 88888.00 2016-05-09 10:26:23.875 130 12515.88 17.95 54388.40 88888.00 2016-05-09 10:26:24.000 130 12515.90 17.90 54388.38 88888.00 2016-05-09 10:26:24.125 130 12515.92 17.90 54388.38 88888.00 2016-05-09 10:26:24.250 130 12515.92 17.88 54388.35 88888.00 2016-05-09 10:26:24.375 130 12515.90 17.85 54388.32 88888.00 2016-05-09 10:26:24.500 130 12515.88 17.88 54388.30 88888.00 2016-05-09 10:26:24.625 130 12515.83 17.88 54388.30 88888.00 2016-05-09 10:26:24.750 130 12515.73 17.88 54388.28 88888.00 2016-05-09 10:26:24.875 130 12515.62 17.95 54388.25 88888.00 2016-05-09 10:26:25.000 130 12515.48 18.02 54388.25 88888.00 2016-05-09 10:26:25.125 130 12515.38 18.10 54388.22 88888.00 2016-05-09 10:26:25.250 130 12515.20 18.20 54388.20 88888.00 2016-05-09 10:26:25.375 130 12515.05 18.30 54388.15 88888.00 2016-05-09 10:26:25.500 130 12514.92 18.40 54388.18 88888.00 2016-05-09 10:26:25.625 130 12514.80 18.55 54388.18 88888.00 2016-05-09 10:26:25.750 130 12514.65 18.68 54388.12 88888.00 2016-05-09 10:26:25.875 130 12514.48 18.88 54388.07 88888.00 2016-05-09 10:26:26.000 130 12514.35 19.02 54388.07 88888.00 2016-05-09 10:26:26.125 130 12514.20 19.20 54388.05 88888.00 2016-05-09 10:26:26.250 130 12514.02 19.38 54388.00 88888.00 2016-05-09 10:26:26.375 130 12513.85 19.55 54387.97 88888.00 2016-05-09 10:26:26.500 130 12513.65 19.73 54387.93 88888.00 2016-05-09 10:26:26.625 130 12513.48 19.85 54387.93 88888.00 2016-05-09 10:26:26.750 130 12513.30 20.02 54387.93 88888.00 2016-05-09 10:26:26.875 130 12513.12 20.20 54387.93 88888.00 2016-05-09 10:26:27.000 130 12512.88 20.40 54387.93 88888.00 2016-05-09 10:26:27.125 130 12512.70 20.55 54387.93 88888.00 2016-05-09 10:26:27.250 130 12512.42 20.73 54387.88 88888.00 2016-05-09 10:26:27.375 130 12512.17 20.90 54387.85 88888.00 2016-05-09 10:26:27.500 130 12511.92 21.02 54387.82 88888.00 2016-05-09 10:26:27.625 130 12511.77 21.20 54387.80 88888.00 2016-05-09 10:26:27.750 130 12511.60 21.38 54387.78 88888.00 2016-05-09 10:26:27.875 130 12511.33 21.50 54387.78 88888.00 2016-05-09 10:26:28.000 130 12511.17 21.68 54387.72 88888.00 2016-05-09 10:26:28.125 130 12511.00 21.82 54387.72 88888.00 2016-05-09 10:26:28.250 130 12510.75 21.95 54387.72 88888.00 2016-05-09 10:26:28.375 130 12510.60 22.07 54387.70 88888.00 2016-05-09 10:26:28.500 130 12510.48 22.23 54387.72 88888.00 2016-05-09 10:26:28.625 130 12510.35 22.35 54387.72 88888.00 2016-05-09 10:26:28.750 130 12510.25 22.43 54387.68 88888.00 2016-05-09 10:26:28.875 130 12510.00 22.48 54387.65 88888.00 2016-05-09 10:26:29.000 130 12509.77 22.55 54387.62 88888.00 2016-05-09 10:26:29.125 130 12509.65 22.60 54387.65 88888.00 2016-05-09 10:26:29.250 130 12509.45 22.70 54387.68 88888.00 2016-05-09 10:26:29.375 130 12509.38 22.77 54387.65 88888.00 2016-05-09 10:26:29.500 130 12509.25 22.85 54387.65 88888.00 2016-05-09 10:26:29.625 130 12509.08 22.90 54387.62 88888.00 2016-05-09 10:26:29.750 130 12508.88 22.90 54387.65 88888.00 2016-05-09 10:26:29.875 130 12508.70 22.95 54387.65 88888.00 2016-05-09 10:26:30.000 130 12508.58 22.98 54387.65 88888.00 2016-05-09 10:26:30.125 130 12508.42 23.00 54387.68 88888.00 2016-05-09 10:26:30.250 130 12508.10 22.98 54387.70 88888.00 2016-05-09 10:26:30.375 130 12507.95 22.98 54387.70 88888.00 2016-05-09 10:26:30.500 130 12507.80 22.95 54387.72 88888.00 2016-05-09 10:26:30.625 130 12507.65 22.90 54387.75 88888.00 2016-05-09 10:26:30.750 130 12507.50 22.88 54387.75 88888.00 2016-05-09 10:26:30.875 130 12507.38 22.80 54387.80 88888.00 2016-05-09 10:26:31.000 130 12507.30 22.75 54387.82 88888.00 2016-05-09 10:26:31.125 130 12507.15 22.65 54387.82 88888.00 2016-05-09 10:26:31.250 130 12506.95 22.50 54387.85 88888.00 2016-05-09 10:26:31.375 130 12506.80 22.45 54387.88 88888.00 2016-05-09 10:26:31.500 130 12506.70 22.32 54387.90 88888.00 2016-05-09 10:26:31.625 130 12506.60 22.15 54387.93 88888.00 2016-05-09 10:26:31.750 130 12506.55 22.02 54387.93 88888.00 2016-05-09 10:26:31.875 130 12506.50 21.85 54387.93 88888.00 2016-05-09 10:26:32.000 130 12506.40 21.70 54387.95 88888.00 2016-05-09 10:26:32.125 130 12506.38 21.55 54387.97 88888.00 2016-05-09 10:26:32.250 130 12506.38 21.32 54388.00 88888.00 2016-05-09 10:26:32.375 130 12506.40 21.18 54388.00 88888.00 2016-05-09 10:26:32.500 130 12506.38 20.95 54388.03 88888.00 2016-05-09 10:26:32.625 130 12506.38 20.75 54388.05 88888.00 2016-05-09 10:26:32.750 130 12506.40 20.50 54388.05 88888.00 2016-05-09 10:26:32.875 130 12506.40 20.27 54388.05 88888.00 2016-05-09 10:26:33.000 130 12506.45 20.05 54388.07 88888.00 2016-05-09 10:26:33.125 130 12506.60 19.85 54388.05 88888.00 2016-05-09 10:26:33.250 130 12506.67 19.60 54388.07 88888.00 2016-05-09 10:26:33.375 130 12506.75 19.43 54388.07 88888.00 2016-05-09 10:26:33.500 130 12506.83 19.18 54388.05 88888.00 2016-05-09 10:26:33.625 130 12507.00 18.93 54388.07 88888.00 2016-05-09 10:26:33.750 130 12507.23 18.75 54388.07 88888.00 2016-05-09 10:26:33.875 130 12507.50 18.48 54388.03 88888.00 2016-05-09 10:26:34.000 130 12507.65 18.27 54388.03 88888.00 2016-05-09 10:26:34.125 130 12507.83 18.05 54388.05 88888.00 2016-05-09 10:26:34.250 130 12507.98 17.80 54388.07 88888.00 2016-05-09 10:26:34.375 130 12508.17 17.60 54388.07 88888.00 2016-05-09 10:26:34.500 130 12508.38 17.40 54388.05 88888.00 2016-05-09 10:26:34.625 130 12508.55 17.20 54388.03 88888.00 2016-05-09 10:26:34.750 130 12508.73 17.02 54388.03 88888.00 2016-05-09 10:26:34.875 130 12508.88 16.82 54388.03 88888.00 2016-05-09 10:26:35.000 130 12509.10 16.68 54388.00 88888.00 2016-05-09 10:26:35.125 130 12509.33 16.52 54388.03 88888.00 2016-05-09 10:26:35.250 130 12509.52 16.35 54388.00 88888.00 2016-05-09 10:26:35.375 130 12509.70 16.23 54387.97 88888.00 2016-05-09 10:26:35.500 130 12509.95 16.10 54387.97 88888.00 2016-05-09 10:26:35.625 130 12510.15 16.00 54387.97 88888.00 2016-05-09 10:26:35.750 130 12510.38 15.88 54387.95 88888.00 2016-05-09 10:26:35.875 130 12510.62 15.82 54387.95 88888.00 2016-05-09 10:26:36.000 130 12510.85 15.72 54387.93 88888.00 2016-05-09 10:26:36.125 130 12511.02 15.65 54387.93 88888.00 2016-05-09 10:26:36.250 130 12511.20 15.55 54387.90 88888.00 2016-05-09 10:26:36.375 130 12511.38 15.53 54387.88 88888.00 2016-05-09 10:26:36.500 130 12511.55 15.50 54387.85 88888.00 2016-05-09 10:26:36.625 130 12511.77 15.47 54387.85 88888.00 2016-05-09 10:26:36.750 130 12511.98 15.45 54387.80 88888.00 2016-05-09 10:26:36.875 130 12512.17 15.47 54387.80 88888.00 2016-05-09 10:26:37.000 130 12512.35 15.53 54387.75 88888.00 2016-05-09 10:26:37.125 130 12512.50 15.53 54387.75 88888.00 2016-05-09 10:26:37.250 130 12512.62 15.60 54387.72 88888.00 2016-05-09 10:26:37.375 130 12512.75 15.60 54387.68 88888.00 2016-05-09 10:26:37.500 130 12512.88 15.68 54387.65 88888.00 2016-05-09 10:26:37.625 130 12512.95 15.82 54387.65 88888.00 2016-05-09 10:26:37.750 130 12513.10 15.90 54387.65 88888.00 2016-05-09 10:26:37.875 130 12513.15 15.97 54387.65 88888.00 2016-05-09 10:26:38.000 130 12513.25 16.10 54387.60 88888.00 2016-05-09 10:26:38.125 130 12513.25 16.20 54387.62 88888.00 2016-05-09 10:26:38.250 130 12513.30 16.40 54387.57 88888.00 2016-05-09 10:26:38.375 130 12513.30 16.50 54387.55 88888.00 2016-05-09 10:26:38.500 130 12513.20 16.65 54387.60 88888.00 2016-05-09 10:26:38.625 130 12513.08 16.82 54387.57 88888.00 2016-05-09 10:26:38.750 130 12512.92 17.02 54387.60 88888.00 2016-05-09 10:26:38.875 130 12512.85 17.20 54387.62 88888.00 2016-05-09 10:26:39.000 130 12512.70 17.40 54387.60 88888.00 2016-05-09 10:26:39.125 130 12512.52 17.60 54387.62 88888.00 2016-05-09 10:26:39.250 130 12512.27 17.85 54387.65 88888.00 2016-05-09 10:26:39.375 130 12512.10 18.02 54387.65 88888.00 2016-05-09 10:26:39.500 130 12511.92 18.30 54387.65 88888.00 2016-05-09 10:26:39.625 130 12511.65 18.50 54387.68 88888.00 2016-05-09 10:26:39.750 130 12511.35 18.75 54387.70 88888.00 2016-05-09 10:26:39.875 130 12511.15 18.98 54387.70 88888.00 2016-05-09 10:26:40.000 130 12510.88 19.23 54387.70 88888.00 2016-05-09 10:26:40.125 130 12510.55 19.45 54387.72 88888.00 2016-05-09 10:26:40.250 130 12510.23 19.75 54387.75 88888.00 2016-05-09 10:26:40.375 130 12509.98 19.95 54387.75 88888.00 2016-05-09 10:26:40.500 130 12509.60 20.18 54387.78 88888.00 2016-05-09 10:26:40.625 130 12509.30 20.40 54387.78 88888.00 2016-05-09 10:26:40.750 130 12509.05 20.62 54387.80 88888.00 2016-05-09 10:26:40.875 130 12508.83 20.80 54387.82 88888.00 2016-05-09 10:26:41.000 130 12508.55 21.00 54387.78 88888.00 2016-05-09 10:26:41.125 130 12508.30 21.20 54387.80 88888.00 2016-05-09 10:26:41.250 130 12508.00 21.43 54387.80 88888.00 2016-05-09 10:26:41.375 130 12507.83 21.57 54387.82 88888.00 2016-05-09 10:26:41.500 130 12507.60 21.73 54387.85 88888.00 2016-05-09 10:26:41.625 130 12507.42 21.82 54387.82 88888.00 2016-05-09 10:26:41.750 130 12507.27 21.95 54387.82 88888.00 2016-05-09 10:26:41.875 130 12507.10 22.02 54387.80 88888.00 2016-05-09 10:26:42.000 130 12506.90 22.10 54387.85 88888.00 2016-05-09 10:26:42.125 130 12506.73 22.20 54387.85 88888.00 2016-05-09 10:26:42.250 130 12506.55 22.25 54387.88 88888.00 2016-05-09 10:26:42.375 130 12506.42 22.27 54387.88 88888.00 2016-05-09 10:26:42.500 130 12506.33 22.30 54387.88 88888.00 2016-05-09 10:26:42.625 130 12506.20 22.30 54387.88 88888.00 2016-05-09 10:26:42.750 130 12506.15 22.30 54387.90 88888.00 2016-05-09 10:26:42.875 130 12506.05 22.30 54387.93 88888.00 2016-05-09 10:26:43.000 130 12505.90 22.27 54387.88 88888.00 2016-05-09 10:26:43.125 130 12505.85 22.27 54387.90 88888.00 2016-05-09 10:26:43.250 130 12505.88 22.25 54387.88 88888.00 2016-05-09 10:26:43.375 130 12505.85 22.15 54387.90 88888.00 2016-05-09 10:26:43.500 130 12505.75 22.10 54387.90 88888.00 2016-05-09 10:26:43.625 130 12505.70 22.02 54387.90 88888.00 2016-05-09 10:26:43.750 130 12505.67 21.95 54387.93 88888.00 2016-05-09 10:26:43.875 130 12505.70 21.88 54387.90 88888.00 2016-05-09 10:26:44.000 130 12505.70 21.80 54387.93 88888.00 2016-05-09 10:26:44.125 130 12505.70 21.75 54387.95 88888.00 2016-05-09 10:26:44.250 130 12505.65 21.68 54387.97 88888.00 2016-05-09 10:26:44.375 130 12505.67 21.62 54387.93 88888.00 2016-05-09 10:26:44.500 130 12505.70 21.55 54387.93 88888.00 2016-05-09 10:26:44.625 130 12505.80 21.48 54387.95 88888.00 2016-05-09 10:26:44.750 130 12505.83 21.40 54387.93 88888.00 2016-05-09 10:26:44.875 130 12505.90 21.32 54387.93 88888.00 2016-05-09 10:26:45.000 130 12506.02 21.20 54387.93 88888.00 2016-05-09 10:26:45.125 130 12506.10 21.07 54387.93 88888.00 2016-05-09 10:26:45.250 130 12506.12 20.95 54387.93 88888.00 2016-05-09 10:26:45.375 130 12506.23 20.85 54387.90 88888.00 2016-05-09 10:26:45.500 130 12506.35 20.75 54387.90 88888.00 2016-05-09 10:26:45.625 130 12506.45 20.62 54387.85 88888.00 2016-05-09 10:26:45.750 130 12506.58 20.52 54387.88 88888.00 2016-05-09 10:26:45.875 130 12506.62 20.45 54387.85 88888.00 2016-05-09 10:26:46.000 130 12506.83 20.27 54387.85 88888.00 2016-05-09 10:26:46.125 130 12507.05 20.15 54387.88 88888.00 2016-05-09 10:26:46.250 130 12507.17 20.05 54387.90 88888.00 2016-05-09 10:26:46.375 130 12507.27 19.98 54387.88 88888.00 2016-05-09 10:26:46.500 130 12507.42 19.88 54387.88 88888.00 2016-05-09 10:26:46.625 130 12507.58 19.75 54387.85 88888.00 2016-05-09 10:26:46.750 130 12507.73 19.68 54387.82 88888.00 2016-05-09 10:26:46.875 130 12507.92 19.57 54387.85 88888.00 2016-05-09 10:26:47.000 130 12508.12 19.52 54387.82 88888.00 2016-05-09 10:26:47.125 130 12508.30 19.45 54387.82 88888.00 2016-05-09 10:26:47.250 130 12508.45 19.32 54387.80 88888.00 2016-05-09 10:26:47.375 130 12508.73 19.27 54387.78 88888.00 2016-05-09 10:26:47.500 130 12508.95 19.23 54387.75 88888.00 2016-05-09 10:26:47.625 130 12509.15 19.18 54387.75 88888.00 2016-05-09 10:26:47.750 130 12509.35 19.12 54387.72 88888.00 2016-05-09 10:26:47.875 130 12509.55 19.02 54387.70 88888.00 2016-05-09 10:26:48.000 130 12509.77 19.00 54387.65 88888.00 2016-05-09 10:26:48.125 130 12510.05 18.95 54387.65 88888.00 2016-05-09 10:26:48.250 130 12510.33 18.85 54387.65 88888.00 2016-05-09 10:26:48.375 130 12510.60 18.85 54387.60 88888.00 2016-05-09 10:26:48.500 130 12510.83 18.77 54387.55 88888.00 2016-05-09 10:26:48.625 130 12511.05 18.75 54387.53 88888.00 2016-05-09 10:26:48.750 130 12511.25 18.73 54387.50 88888.00 2016-05-09 10:26:48.875 130 12511.52 18.75 54387.50 88888.00 2016-05-09 10:26:49.000 130 12511.77 18.73 54387.45 88888.00 2016-05-09 10:26:49.125 130 12512.05 18.65 54387.45 88888.00 2016-05-09 10:26:49.250 130 12512.27 18.65 54387.40 88888.00 2016-05-09 10:26:49.375 130 12512.58 18.65 54387.40 88888.00 2016-05-09 10:26:49.500 130 12512.77 18.68 54387.35 88888.00 2016-05-09 10:26:49.625 130 12512.95 18.68 54387.32 88888.00 2016-05-09 10:26:49.750 130 12513.20 18.68 54387.30 88888.00 2016-05-09 10:26:49.875 130 12513.48 18.73 54387.28 88888.00 2016-05-09 10:26:50.000 130 12513.75 18.73 54387.25 88888.00 2016-05-09 10:26:50.125 130 12514.00 18.75 54387.25 88888.00 2016-05-09 10:26:50.250 130 12514.17 18.75 54387.22 88888.00 2016-05-09 10:26:50.375 130 12514.42 18.80 54387.22 88888.00 2016-05-09 10:26:50.500 130 12514.70 18.80 54387.20 88888.00 2016-05-09 10:26:50.625 130 12514.88 18.82 54387.20 88888.00 2016-05-09 10:26:50.750 130 12515.12 18.88 54387.18 88888.00 2016-05-09 10:26:50.875 130 12515.27 18.88 54387.15 88888.00 2016-05-09 10:26:51.000 130 12515.50 18.93 54387.10 88888.00 2016-05-09 10:26:51.125 130 12515.70 18.93 54387.05 88888.00 2016-05-09 10:26:51.250 130 12515.88 18.93 54387.03 88888.00 2016-05-09 10:26:51.375 130 12516.02 18.98 54387.03 88888.00 2016-05-09 10:26:51.500 130 12516.23 19.02 54387.00 88888.00 2016-05-09 10:26:51.625 130 12516.48 19.02 54386.95 88888.00 2016-05-09 10:26:51.750 130 12516.67 19.00 54386.95 88888.00 2016-05-09 10:26:51.875 130 12516.88 19.00 54386.93 88888.00 2016-05-09 10:26:52.000 130 12516.98 19.00 54386.88 88888.00 2016-05-09 10:26:52.125 130 12517.10 19.02 54386.88 88888.00 2016-05-09 10:26:52.250 130 12517.25 19.02 54386.90 88888.00 2016-05-09 10:26:52.375 130 12517.48 19.00 54386.90 88888.00 2016-05-09 10:26:52.500 130 12517.65 18.98 54386.90 88888.00 2016-05-09 10:26:52.625 130 12517.77 19.00 54386.88 88888.00 2016-05-09 10:26:52.750 130 12517.80 18.95 54386.88 88888.00 2016-05-09 10:26:52.875 130 12517.88 18.90 54386.88 88888.00 2016-05-09 10:26:53.000 130 12517.95 18.90 54386.85 88888.00 2016-05-09 10:26:53.125 130 12518.02 18.88 54386.88 88888.00 2016-05-09 10:26:53.250 130 12518.05 18.82 54386.90 88888.00 2016-05-09 10:26:53.375 130 12518.12 18.82 54386.88 88888.00 2016-05-09 10:26:53.500 130 12518.10 18.80 54386.90 88888.00 2016-05-09 10:26:53.625 130 12518.08 18.77 54386.93 88888.00 2016-05-09 10:26:53.750 130 12518.02 18.75 54386.95 88888.00 2016-05-09 10:26:53.875 130 12517.92 18.73 54386.95 88888.00 2016-05-09 10:26:54.000 130 12518.00 18.73 54386.97 88888.00 2016-05-09 10:26:54.125 130 12518.00 18.73 54387.00 88888.00 2016-05-09 10:26:54.250 130 12517.90 18.73 54387.05 88888.00 2016-05-09 10:26:54.375 130 12517.83 18.70 54387.05 88888.00 2016-05-09 10:26:54.500 130 12517.73 18.68 54387.05 88888.00 2016-05-09 10:26:54.625 130 12517.65 18.65 54387.10 88888.00 2016-05-09 10:26:54.750 130 12517.50 18.60 54387.12 88888.00 2016-05-09 10:26:54.875 130 12517.42 18.57 54387.12 88888.00 2016-05-09 10:26:55.000 130 12517.33 18.55 54387.18 88888.00 2016-05-09 10:26:55.125 130 12517.17 18.50 54387.20 88888.00 2016-05-09 10:26:55.250 130 12516.98 18.48 54387.25 88888.00 2016-05-09 10:26:55.375 130 12516.85 18.45 54387.25 88888.00 2016-05-09 10:26:55.500 130 12516.67 18.40 54387.28 88888.00 2016-05-09 10:26:55.625 130 12516.50 18.40 54387.32 88888.00 2016-05-09 10:26:55.750 130 12516.30 18.35 54387.38 88888.00 2016-05-09 10:26:55.875 130 12516.10 18.35 54387.40 88888.00 2016-05-09 10:26:56.000 130 12516.00 18.30 54387.43 88888.00 2016-05-09 10:26:56.125 130 12515.85 18.27 54387.43 88888.00 2016-05-09 10:26:56.250 130 12515.67 18.25 54387.45 88888.00 2016-05-09 10:26:56.375 130 12515.52 18.23 54387.47 88888.00 2016-05-09 10:26:56.500 130 12515.33 18.20 54387.50 88888.00 2016-05-09 10:26:56.625 130 12515.15 18.18 54387.53 88888.00 2016-05-09 10:26:56.750 130 12514.95 18.18 54387.53 88888.00 2016-05-09 10:26:56.875 130 12514.80 18.20 54387.55 88888.00 2016-05-09 10:26:57.000 130 12514.70 18.18 54387.55 88888.00 2016-05-09 10:26:57.125 130 12514.65 18.18 54387.57 88888.00 2016-05-09 10:26:57.250 130 12514.48 18.20 54387.62 88888.00 2016-05-09 10:26:57.375 130 12514.35 18.23 54387.65 88888.00 2016-05-09 10:26:57.500 130 12514.27 18.23 54387.57 88888.00 2016-05-09 10:26:57.625 130 12514.15 18.23 54387.60 88888.00 2016-05-09 10:26:57.750 130 12514.00 18.25 54387.57 88888.00 2016-05-09 10:26:57.875 130 12513.90 18.30 54387.57 88888.00 2016-05-09 10:26:58.000 130 12513.88 18.32 54387.60 88888.00 2016-05-09 10:26:58.125 130 12513.80 18.35 54387.57 88888.00 2016-05-09 10:26:58.250 130 12513.65 18.38 54387.57 88888.00 2016-05-09 10:26:58.375 130 12513.52 18.40 54387.55 88888.00 2016-05-09 10:26:58.500 130 12513.42 18.48 54387.53 88888.00 2016-05-09 10:26:58.625 130 12513.33 18.50 54387.50 88888.00 2016-05-09 10:26:58.750 130 12513.33 18.55 54387.53 88888.00 2016-05-09 10:26:58.875 130 12513.33 18.57 54387.53 88888.00 2016-05-09 10:26:59.000 130 12513.30 18.65 54387.47 88888.00 2016-05-09 10:26:59.125 130 12513.25 18.65 54387.43 88888.00 2016-05-09 10:26:59.250 130 12513.10 18.65 54387.40 88888.00 2016-05-09 10:26:59.375 130 12513.02 18.70 54387.38 88888.00 2016-05-09 10:26:59.500 130 12513.05 18.68 54387.35 88888.00 2016-05-09 10:26:59.625 130 12513.08 18.75 54387.30 88888.00 2016-05-09 10:26:59.750 130 12512.98 18.77 54387.25 88888.00 2016-05-09 10:26:59.875 130 12512.90 18.82 54387.22 88888.00 2016-05-09 10:27:00.000 130 12512.80 18.85 54387.20 88888.00 2016-05-09 10:27:00.125 130 12512.77 18.85 54387.18 88888.00 2016-05-09 10:27:00.250 130 12512.75 18.90 54387.15 88888.00 2016-05-09 10:27:00.375 130 12512.75 18.90 54387.12 88888.00 2016-05-09 10:27:00.500 130 12512.75 18.90 54387.07 88888.00 2016-05-09 10:27:00.625 130 12512.70 18.90 54387.03 88888.00 2016-05-09 10:27:00.750 130 12512.70 18.93 54387.03 88888.00 2016-05-09 10:27:00.875 130 12512.73 18.88 54387.03 88888.00 2016-05-09 10:27:01.000 130 12512.70 18.88 54386.97 88888.00 2016-05-09 10:27:01.125 130 12512.70 18.90 54386.95 88888.00 2016-05-09 10:27:01.250 130 12512.73 18.85 54386.90 88888.00 2016-05-09 10:27:01.375 130 12512.77 18.82 54386.88 88888.00 2016-05-09 10:27:01.500 130 12512.80 18.80 54386.82 88888.00 2016-05-09 10:27:01.625 130 12512.80 18.75 54386.78 88888.00 2016-05-09 10:27:01.750 130 12512.83 18.75 54386.78 88888.00 2016-05-09 10:27:01.875 130 12512.90 18.75 54386.72 88888.00 2016-05-09 10:27:02.000 130 12512.92 18.73 54386.65 88888.00 2016-05-09 10:27:02.125 130 12512.88 18.73 54386.65 88888.00 2016-05-09 10:27:02.250 130 12512.88 18.70 54386.60 88888.00 2016-05-09 10:27:02.375 130 12512.88 18.70 54386.55 88888.00 2016-05-09 10:27:02.500 130 12512.92 18.70 54386.53 88888.00 2016-05-09 10:27:02.625 130 12513.00 18.73 54386.45 88888.00 2016-05-09 10:27:02.750 130 12512.95 18.70 54386.47 88888.00 2016-05-09 10:27:02.875 130 12512.98 18.70 54386.47 88888.00 2016-05-09 10:27:03.000 130 12512.98 18.75 54386.45 88888.00 2016-05-09 10:27:03.125 130 12512.92 18.80 54386.45 88888.00 2016-05-09 10:27:03.250 130 12512.88 18.77 54386.43 88888.00 2016-05-09 10:27:03.375 130 12512.88 18.80 54386.40 88888.00 2016-05-09 10:27:03.500 130 12512.85 18.88 54386.38 88888.00 2016-05-09 10:27:03.625 130 12512.80 18.90 54386.32 88888.00 2016-05-09 10:27:03.750 130 12512.77 18.93 54386.30 88888.00 2016-05-09 10:27:03.875 130 12512.70 18.98 54386.30 88888.00 2016-05-09 10:27:04.000 130 12512.70 19.00 54386.28 88888.00 2016-05-09 10:27:04.125 130 12512.67 19.02 54386.28 88888.00 2016-05-09 10:27:04.250 130 12512.58 19.07 54386.28 88888.00 2016-05-09 10:27:04.375 130 12512.55 19.12 54386.28 88888.00 2016-05-09 10:27:04.500 130 12512.52 19.15 54386.28 88888.00 2016-05-09 10:27:04.625 130 12512.52 19.20 54386.28 88888.00 2016-05-09 10:27:04.750 130 12512.50 19.25 54386.28 88888.00 2016-05-09 10:27:04.875 130 12512.45 19.27 54386.30 88888.00 2016-05-09 10:27:05.000 130 12512.42 19.27 54386.28 88888.00 2016-05-09 10:27:05.125 130 12512.42 19.27 54386.28 88888.00 2016-05-09 10:27:05.250 130 12512.33 19.25 54386.28 88888.00 2016-05-09 10:27:05.375 130 12512.30 19.25 54386.28 88888.00 2016-05-09 10:27:05.500 130 12512.27 19.25 54386.28 88888.00 2016-05-09 10:27:05.625 130 12512.38 19.27 54386.25 88888.00 2016-05-09 10:27:05.750 130 12512.42 19.27 54386.30 88888.00 2016-05-09 10:27:05.875 130 12512.42 19.25 54386.32 88888.00 2016-05-09 10:27:06.000 130 12512.45 19.23 54386.32 88888.00 2016-05-09 10:27:06.125 130 12512.48 19.20 54386.30 88888.00 2016-05-09 10:27:06.250 130 12512.48 19.15 54386.30 88888.00 2016-05-09 10:27:06.375 130 12512.48 19.12 54386.32 88888.00 2016-05-09 10:27:06.500 130 12512.55 19.10 54386.32 88888.00 2016-05-09 10:27:06.625 130 12512.65 19.02 54386.35 88888.00 2016-05-09 10:27:06.750 130 12512.70 18.98 54386.35 88888.00 2016-05-09 10:27:06.875 130 12512.70 18.90 54386.38 88888.00 2016-05-09 10:27:07.000 130 12512.73 18.82 54386.38 88888.00 2016-05-09 10:27:07.125 130 12512.77 18.77 54386.38 88888.00 2016-05-09 10:27:07.250 130 12512.83 18.65 54386.40 88888.00 2016-05-09 10:27:07.375 130 12512.92 18.57 54386.43 88888.00 2016-05-09 10:27:07.500 130 12513.08 18.52 54386.43 88888.00 2016-05-09 10:27:07.625 130 12513.12 18.40 54386.43 88888.00 2016-05-09 10:27:07.750 130 12513.15 18.35 54386.45 88888.00 2016-05-09 10:27:07.875 130 12513.20 18.20 54386.47 88888.00 2016-05-09 10:27:08.000 130 12513.33 18.02 54386.47 88888.00 2016-05-09 10:27:08.125 130 12513.42 17.88 54386.50 88888.00 2016-05-09 10:27:08.250 130 12513.45 17.73 54386.55 88888.00 2016-05-09 10:27:08.375 130 12513.55 17.60 54386.57 88888.00 2016-05-09 10:27:08.500 130 12513.70 17.43 54386.55 88888.00 2016-05-09 10:27:08.625 130 12513.77 17.25 54386.57 88888.00 2016-05-09 10:27:08.750 130 12513.80 17.10 54386.60 88888.00 2016-05-09 10:27:08.875 130 12513.88 16.90 54386.60 88888.00 2016-05-09 10:27:09.000 130 12513.92 16.73 54386.60 88888.00 2016-05-09 10:27:09.125 130 12513.95 16.60 54386.65 88888.00 2016-05-09 10:27:09.250 130 12514.05 16.38 54386.70 88888.00 2016-05-09 10:27:09.375 130 12514.12 16.23 54386.70 88888.00 2016-05-09 10:27:09.500 130 12514.10 16.07 54386.72 88888.00 2016-05-09 10:27:09.625 130 12514.08 15.93 54386.75 88888.00 2016-05-09 10:27:09.750 130 12514.02 15.75 54386.75 88888.00 2016-05-09 10:27:09.875 130 12514.02 15.57 54386.78 88888.00 2016-05-09 10:27:10.000 130 12514.00 15.45 54386.82 88888.00 2016-05-09 10:27:10.125 130 12514.00 15.35 54386.88 88888.00 2016-05-09 10:27:10.250 130 12513.95 15.20 54386.90 88888.00 2016-05-09 10:27:10.375 130 12513.90 15.15 54386.93 88888.00 2016-05-09 10:27:10.500 130 12513.75 15.05 54386.93 88888.00 2016-05-09 10:27:10.625 130 12513.60 14.97 54386.97 88888.00 2016-05-09 10:27:10.750 130 12513.52 14.90 54387.00 88888.00 2016-05-09 10:27:10.875 130 12513.45 14.85 54387.05 88888.00 2016-05-09 10:27:11.000 130 12513.27 14.80 54387.07 88888.00 2016-05-09 10:27:11.125 130 12513.12 14.85 54387.15 88888.00 2016-05-09 10:27:11.250 130 12512.95 14.82 54387.18 88888.00 2016-05-09 10:27:11.375 130 12512.75 14.85 54387.22 88888.00 2016-05-09 10:27:11.500 130 12512.52 14.82 54387.25 88888.00 2016-05-09 10:27:11.625 130 12512.30 14.80 54387.25 88888.00 2016-05-09 10:27:11.750 130 12512.10 14.82 54387.30 88888.00 2016-05-09 10:27:11.875 130 12511.90 14.90 54387.38 88888.00 2016-05-09 10:27:12.000 130 12511.67 14.90 54387.40 88888.00 2016-05-09 10:27:12.125 130 12511.48 14.93 54387.43 88888.00 2016-05-09 10:27:12.250 130 12511.30 14.95 54387.47 88888.00 2016-05-09 10:27:12.375 130 12511.15 14.97 54387.53 88888.00 2016-05-09 10:27:12.500 130 12511.00 14.97 54387.55 88888.00 2016-05-09 10:27:12.625 130 12510.80 14.93 54387.55 88888.00 2016-05-09 10:27:12.750 130 12510.65 14.93 54387.57 88888.00 2016-05-09 10:27:12.875 130 12510.50 14.95 54387.62 88888.00 2016-05-09 10:27:13.000 130 12510.35 14.95 54387.62 88888.00 2016-05-09 10:27:13.125 130 12510.20 14.90 54387.65 88888.00 2016-05-09 10:27:13.250 130 12510.08 14.85 54387.68 88888.00 2016-05-09 10:27:13.375 130 12509.95 14.88 54387.70 88888.00 2016-05-09 10:27:13.500 130 12509.80 14.82 54387.70 88888.00 2016-05-09 10:27:13.625 130 12509.67 14.78 54387.75 88888.00 2016-05-09 10:27:13.750 130 12509.58 14.75 54387.75 88888.00 2016-05-09 10:27:13.875 130 12509.52 14.75 54387.78 88888.00 2016-05-09 10:27:14.000 130 12509.45 14.72 54387.80 88888.00 2016-05-09 10:27:14.125 130 12509.27 14.68 54387.82 88888.00 2016-05-09 10:27:14.250 130 12509.12 14.60 54387.82 88888.00 2016-05-09 10:27:14.375 130 12509.12 14.55 54387.82 88888.00 2016-05-09 10:27:14.500 130 12509.12 14.50 54387.82 88888.00 2016-05-09 10:27:14.625 130 12509.08 14.43 54387.85 88888.00 2016-05-09 10:27:14.750 130 12509.02 14.38 54387.85 88888.00 2016-05-09 10:27:14.875 130 12508.98 14.32 54387.88 88888.00 2016-05-09 10:27:15.000 130 12508.98 14.28 54387.88 88888.00 2016-05-09 10:27:15.125 130 12509.00 14.18 54387.85 88888.00 2016-05-09 10:27:15.250 130 12508.95 14.05 54387.82 88888.00 2016-05-09 10:27:15.375 130 12508.92 13.93 54387.82 88888.00 2016-05-09 10:27:15.500 130 12508.98 13.82 54387.82 88888.00 2016-05-09 10:27:15.625 130 12509.00 13.72 54387.80 88888.00 2016-05-09 10:27:15.750 130 12508.95 13.65 54387.75 88888.00 2016-05-09 10:27:15.875 130 12508.92 13.57 54387.75 88888.00 2016-05-09 10:27:16.000 130 12508.92 13.45 54387.72 88888.00 2016-05-09 10:27:16.125 130 12508.95 13.38 54387.75 88888.00 2016-05-09 10:27:16.250 130 12508.90 13.22 54387.72 88888.00 2016-05-09 10:27:16.375 130 12508.90 13.15 54387.70 88888.00 2016-05-09 10:27:16.500 130 12508.85 13.05 54387.70 88888.00 2016-05-09 10:27:16.625 130 12508.85 12.95 54387.70 88888.00 2016-05-09 10:27:16.750 130 12508.80 12.85 54387.68 88888.00 2016-05-09 10:27:16.875 130 12508.75 12.78 54387.65 88888.00 2016-05-09 10:27:17.000 130 12508.77 12.62 54387.65 88888.00 2016-05-09 10:27:17.125 130 12508.67 12.50 54387.62 88888.00 2016-05-09 10:27:17.250 130 12508.58 12.40 54387.65 88888.00 2016-05-09 10:27:17.375 130 12508.60 12.30 54387.62 88888.00 2016-05-09 10:27:17.500 130 12508.58 12.20 54387.62 88888.00 2016-05-09 10:27:17.625 130 12508.48 12.07 54387.60 88888.00 2016-05-09 10:27:17.750 130 12508.38 11.97 54387.60 88888.00 2016-05-09 10:27:17.875 130 12508.25 11.88 54387.57 88888.00 2016-05-09 10:27:18.000 130 12508.15 11.78 54387.57 88888.00 2016-05-09 10:27:18.125 130 12508.08 11.68 54387.53 88888.00 2016-05-09 10:27:18.250 130 12508.02 11.55 54387.53 88888.00 2016-05-09 10:27:18.375 130 12507.98 11.45 54387.50 88888.00 2016-05-09 10:27:18.500 130 12507.83 11.32 54387.47 88888.00 2016-05-09 10:27:18.625 130 12507.73 11.20 54387.50 88888.00 2016-05-09 10:27:18.750 130 12507.67 11.05 54387.50 88888.00 2016-05-09 10:27:18.875 130 12507.55 10.88 54387.47 88888.00 2016-05-09 10:27:19.000 130 12507.38 10.72 54387.45 88888.00 2016-05-09 10:27:19.125 130 12507.20 10.62 54387.43 88888.00 2016-05-09 10:27:19.250 130 12507.08 10.53 54387.43 88888.00 2016-05-09 10:27:19.375 130 12506.98 10.40 54387.40 88888.00 2016-05-09 10:27:19.500 130 12506.88 10.30 54387.38 88888.00 2016-05-09 10:27:19.625 130 12506.80 10.15 54387.38 88888.00 2016-05-09 10:27:19.750 130 12506.73 10.00 54387.40 88888.00 2016-05-09 10:27:19.875 130 12506.65 9.88 54387.35 88888.00 2016-05-09 10:27:20.000 130 12506.58 9.68 54387.35 88888.00 2016-05-09 10:27:20.125 130 12506.42 9.55 54387.35 88888.00 2016-05-09 10:27:20.250 130 12506.27 9.38 54387.32 88888.00 2016-05-09 10:27:20.375 130 12506.20 9.28 54387.32 88888.00 2016-05-09 10:27:20.500 130 12506.05 9.12 54387.28 88888.00 2016-05-09 10:27:20.625 130 12505.92 8.93 54387.25 88888.00 2016-05-09 10:27:20.750 130 12505.85 8.82 54387.22 88888.00 2016-05-09 10:27:20.875 130 12505.75 8.68 54387.25 88888.00 2016-05-09 10:27:21.000 130 12505.67 8.55 54387.22 88888.00 2016-05-09 10:27:21.125 130 12505.67 8.45 54387.22 88888.00 2016-05-09 10:27:21.250 130 12505.62 8.30 54387.20 88888.00 2016-05-09 10:27:21.375 130 12505.55 8.22 54387.20 88888.00 2016-05-09 10:27:21.500 130 12505.48 8.15 54387.18 88888.00 2016-05-09 10:27:21.625 130 12505.45 8.07 54387.15 88888.00 2016-05-09 10:27:21.750 130 12505.42 8.00 54387.10 88888.00 2016-05-09 10:27:21.875 130 12505.42 7.92 54387.07 88888.00 2016-05-09 10:27:22.000 130 12505.42 7.88 54387.03 88888.00 2016-05-09 10:27:22.125 130 12505.45 7.85 54386.97 88888.00 2016-05-09 10:27:22.250 130 12505.48 7.83 54386.93 88888.00 2016-05-09 10:27:22.375 130 12505.55 7.80 54386.88 88888.00 2016-05-09 10:27:22.500 130 12505.60 7.78 54386.85 88888.00 2016-05-09 10:27:22.625 130 12505.65 7.80 54386.82 88888.00 2016-05-09 10:27:22.750 130 12505.65 7.80 54386.78 88888.00 2016-05-09 10:27:22.875 130 12505.67 7.80 54386.75 88888.00 2016-05-09 10:27:23.000 130 12505.73 7.83 54386.68 88888.00 2016-05-09 10:27:23.125 130 12505.80 7.83 54386.68 88888.00 2016-05-09 10:27:23.250 130 12505.88 7.85 54386.62 88888.00 2016-05-09 10:27:23.375 130 12505.98 7.88 54386.57 88888.00 2016-05-09 10:27:23.500 130 12506.08 7.90 54386.55 88888.00 2016-05-09 10:27:23.625 130 12506.08 7.92 54386.47 88888.00 2016-05-09 10:27:23.750 130 12506.12 7.97 54386.47 88888.00 2016-05-09 10:27:23.875 130 12506.17 8.05 54386.40 88888.00 2016-05-09 10:27:24.000 130 12506.20 8.10 54386.38 88888.00 2016-05-09 10:27:24.125 130 12506.27 8.15 54386.35 88888.00 2016-05-09 10:27:24.250 130 12506.38 8.28 54386.30 88888.00 2016-05-09 10:27:24.375 130 12506.45 8.32 54386.30 88888.00 2016-05-09 10:27:24.500 130 12506.48 8.45 54386.28 88888.00 2016-05-09 10:27:24.625 130 12506.52 8.55 54386.22 88888.00 2016-05-09 10:27:24.750 130 12506.60 8.65 54386.18 88888.00 2016-05-09 10:27:24.875 130 12506.67 8.72 54386.15 88888.00 2016-05-09 10:27:25.000 130 12506.75 8.78 54386.10 88888.00 2016-05-09 10:27:25.125 130 12506.77 8.85 54386.05 88888.00 2016-05-09 10:27:25.250 130 12506.80 8.95 54386.00 88888.00 2016-05-09 10:27:25.375 130 12506.95 9.07 54385.97 88888.00 2016-05-09 10:27:25.500 130 12507.10 9.10 54385.95 88888.00 2016-05-09 10:27:25.625 130 12507.17 9.20 54385.90 88888.00 2016-05-09 10:27:25.750 130 12507.25 9.28 54385.85 88888.00 2016-05-09 10:27:25.875 130 12507.35 9.35 54385.80 88888.00 2016-05-09 10:27:26.000 130 12507.42 9.45 54385.78 88888.00 2016-05-09 10:27:26.125 130 12507.48 9.50 54385.80 88888.00 2016-05-09 10:27:26.250 130 12507.50 9.57 54385.78 88888.00 2016-05-09 10:27:26.375 130 12507.58 9.65 54385.75 88888.00 2016-05-09 10:27:26.500 130 12507.70 9.72 54385.70 88888.00 2016-05-09 10:27:26.625 130 12507.83 9.78 54385.68 88888.00 2016-05-09 10:27:26.750 130 12507.90 9.82 54385.62 88888.00 2016-05-09 10:27:26.875 130 12507.95 9.85 54385.60 88888.00 2016-05-09 10:27:27.000 130 12508.05 9.90 54385.57 88888.00 2016-05-09 10:27:27.125 130 12508.15 9.93 54385.55 88888.00 2016-05-09 10:27:27.250 130 12508.25 9.95 54385.53 88888.00 2016-05-09 10:27:27.375 130 12508.40 9.97 54385.50 88888.00 2016-05-09 10:27:27.500 130 12508.55 9.97 54385.47 88888.00 2016-05-09 10:27:27.625 130 12508.70 9.97 54385.47 88888.00 2016-05-09 10:27:27.750 130 12508.80 10.00 54385.43 88888.00 2016-05-09 10:27:27.875 130 12508.95 10.00 54385.40 88888.00 2016-05-09 10:27:28.000 130 12509.20 10.00 54385.32 88888.00 2016-05-09 10:27:28.125 130 12509.40 9.97 54385.32 88888.00 2016-05-09 10:27:28.250 130 12509.50 9.95 54385.30 88888.00 2016-05-09 10:27:28.375 130 12509.73 9.93 54385.32 88888.00 2016-05-09 10:27:28.500 130 12509.90 9.95 54385.28 88888.00 2016-05-09 10:27:28.625 130 12510.02 9.88 54385.22 88888.00 2016-05-09 10:27:28.750 130 12510.17 9.82 54385.18 88888.00 2016-05-09 10:27:28.875 130 12510.35 9.78 54385.20 88888.00 2016-05-09 10:27:29.000 130 12510.55 9.80 54385.12 88888.00 2016-05-09 10:27:29.125 130 12510.73 9.72 54385.12 88888.00 2016-05-09 10:27:29.250 130 12510.90 9.70 54385.12 88888.00 2016-05-09 10:27:29.375 130 12511.10 9.68 54385.05 88888.00 2016-05-09 10:27:29.500 130 12511.25 9.65 54385.03 88888.00 2016-05-09 10:27:29.625 130 12511.40 9.65 54385.03 88888.00 2016-05-09 10:27:29.750 130 12511.58 9.62 54385.00 88888.00 2016-05-09 10:27:29.875 130 12511.70 9.57 54385.00 88888.00 2016-05-09 10:27:30.000 130 12511.92 9.57 54384.95 88888.00 2016-05-09 10:27:30.125 130 12512.05 9.55 54384.95 88888.00 2016-05-09 10:27:30.250 130 12512.17 9.55 54384.93 88888.00 2016-05-09 10:27:30.375 130 12512.33 9.55 54384.85 88888.00 2016-05-09 10:27:30.500 130 12512.45 9.57 54384.85 88888.00 2016-05-09 10:27:30.625 130 12512.55 9.60 54384.85 88888.00 2016-05-09 10:27:30.750 130 12512.65 9.57 54384.82 88888.00 2016-05-09 10:27:30.875 130 12512.80 9.57 54384.82 88888.00 2016-05-09 10:27:31.000 130 12512.98 9.60 54384.82 88888.00 2016-05-09 10:27:31.125 130 12513.05 9.62 54384.80 88888.00 2016-05-09 10:27:31.250 130 12513.15 9.62 54384.80 88888.00 2016-05-09 10:27:31.375 130 12513.23 9.62 54384.78 88888.00 2016-05-09 10:27:31.500 130 12513.23 9.62 54384.80 88888.00 2016-05-09 10:27:31.625 130 12513.30 9.60 54384.78 88888.00 2016-05-09 10:27:31.750 130 12513.40 9.60 54384.80 88888.00 2016-05-09 10:27:31.875 130 12513.42 9.62 54384.78 88888.00 2016-05-09 10:27:32.000 130 12513.50 9.60 54384.78 88888.00 2016-05-09 10:27:32.125 130 12513.55 9.57 54384.80 88888.00 2016-05-09 10:27:32.250 130 12513.60 9.57 54384.80 88888.00 2016-05-09 10:27:32.375 130 12513.65 9.53 54384.78 88888.00 2016-05-09 10:27:32.500 130 12513.73 9.47 54384.80 88888.00 2016-05-09 10:27:32.625 130 12513.75 9.50 54384.80 88888.00 2016-05-09 10:27:32.750 130 12513.83 9.45 54384.75 88888.00 2016-05-09 10:27:32.875 130 12513.83 9.40 54384.78 88888.00 2016-05-09 10:27:33.000 130 12513.80 9.38 54384.80 88888.00 2016-05-09 10:27:33.125 130 12513.83 9.32 54384.80 88888.00 2016-05-09 10:27:33.250 130 12513.88 9.30 54384.82 88888.00 2016-05-09 10:27:33.375 130 12513.92 9.30 54384.82 88888.00 2016-05-09 10:27:33.500 130 12513.95 9.32 54384.80 88888.00 2016-05-09 10:27:33.625 130 12513.95 9.25 54384.78 88888.00 2016-05-09 10:27:33.750 130 12514.02 9.20 54384.80 88888.00 2016-05-09 10:27:33.875 130 12514.15 9.15 54384.80 88888.00 2016-05-09 10:27:34.000 130 12514.23 9.18 54384.78 88888.00 2016-05-09 10:27:34.125 130 12514.25 9.15 54384.82 88888.00 2016-05-09 10:27:34.250 130 12514.30 9.07 54384.82 88888.00 2016-05-09 10:27:34.375 130 12514.33 9.07 54384.82 88888.00 2016-05-09 10:27:34.500 130 12514.38 9.03 54384.82 88888.00 2016-05-09 10:27:34.625 130 12514.40 8.95 54384.82 88888.00 2016-05-09 10:27:34.750 130 12514.45 8.90 54384.80 88888.00 2016-05-09 10:27:34.875 130 12514.48 8.88 54384.80 88888.00 2016-05-09 10:27:35.000 130 12514.52 8.80 54384.82 88888.00 2016-05-09 10:27:35.125 130 12514.55 8.75 54384.80 88888.00 2016-05-09 10:27:35.250 130 12514.60 8.65 54384.82 88888.00 2016-05-09 10:27:35.375 130 12514.65 8.60 54384.82 88888.00 2016-05-09 10:27:35.500 130 12514.62 8.53 54384.82 88888.00 2016-05-09 10:27:35.625 130 12514.65 8.45 54384.82 88888.00 2016-05-09 10:27:35.750 130 12514.67 8.30 54384.85 88888.00 2016-05-09 10:27:35.875 130 12514.77 8.22 54384.85 88888.00 2016-05-09 10:27:36.000 130 12514.75 8.12 54384.85 88888.00 2016-05-09 10:27:36.125 130 12514.75 8.03 54384.88 88888.00 2016-05-09 10:27:36.250 130 12514.88 7.85 54384.88 88888.00 2016-05-09 10:27:36.375 130 12514.95 7.75 54384.90 88888.00 2016-05-09 10:27:36.500 130 12514.98 7.60 54384.90 88888.00 2016-05-09 10:27:36.625 130 12515.02 7.47 54384.90 88888.00 2016-05-09 10:27:36.750 130 12515.05 7.35 54384.90 88888.00 2016-05-09 10:27:36.875 130 12515.08 7.17 54384.93 88888.00 2016-05-09 10:27:37.000 130 12515.08 7.05 54384.93 88888.00 2016-05-09 10:27:37.125 130 12515.12 6.90 54384.97 88888.00 2016-05-09 10:27:37.250 130 12515.17 6.72 54385.00 88888.00 2016-05-09 10:27:37.375 130 12515.25 6.65 54384.97 88888.00 2016-05-09 10:27:37.500 130 12515.27 6.50 54384.95 88888.00 2016-05-09 10:27:37.625 130 12515.27 6.40 54385.00 88888.00 2016-05-09 10:27:37.750 130 12515.33 6.28 54385.05 88888.00 2016-05-09 10:27:37.875 130 12515.38 6.12 54385.03 88888.00 2016-05-09 10:27:38.000 130 12515.40 6.05 54385.05 88888.00 2016-05-09 10:27:38.125 130 12515.42 5.95 54385.07 88888.00 2016-05-09 10:27:38.250 130 12515.40 5.75 54385.05 88888.00 2016-05-09 10:27:38.375 130 12515.45 5.62 54385.05 88888.00 2016-05-09 10:27:38.500 130 12515.48 5.58 54385.07 88888.00 2016-05-09 10:27:38.625 130 12515.55 5.50 54385.10 88888.00 2016-05-09 10:27:38.750 130 12515.62 5.42 54385.12 88888.00 2016-05-09 10:27:38.875 130 12515.65 5.33 54385.12 88888.00 2016-05-09 10:27:39.000 130 12515.65 5.25 54385.10 88888.00 2016-05-09 10:27:39.125 130 12515.73 5.15 54385.10 88888.00 2016-05-09 10:27:39.250 130 12515.73 5.08 54385.12 88888.00 2016-05-09 10:27:39.375 130 12515.70 4.97 54385.15 88888.00 2016-05-09 10:27:39.500 130 12515.75 4.92 54385.15 88888.00 2016-05-09 10:27:39.625 130 12515.80 4.83 54385.10 88888.00 2016-05-09 10:27:39.750 130 12515.85 4.80 54385.10 88888.00 2016-05-09 10:27:39.875 130 12515.90 4.75 54385.12 88888.00 2016-05-09 10:27:40.000 130 12515.95 4.67 54385.12 88888.00 2016-05-09 10:27:40.125 130 12515.98 4.60 54385.15 88888.00 2016-05-09 10:27:40.250 130 12515.98 4.55 54385.18 88888.00 2016-05-09 10:27:40.375 130 12515.98 4.50 54385.15 88888.00 2016-05-09 10:27:40.500 130 12515.98 4.47 54385.15 88888.00 2016-05-09 10:27:40.625 130 12515.92 4.45 54385.15 88888.00 2016-05-09 10:27:40.750 130 12515.98 4.47 54385.12 88888.00 2016-05-09 10:27:40.875 130 12516.00 4.47 54385.10 88888.00 2016-05-09 10:27:41.000 130 12516.00 4.47 54385.10 88888.00 2016-05-09 10:27:41.125 130 12515.95 4.47 54385.10 88888.00 2016-05-09 10:27:41.250 130 12515.85 4.53 54385.10 88888.00 2016-05-09 10:27:41.375 130 12515.83 4.60 54385.10 88888.00 2016-05-09 10:27:41.500 130 12515.80 4.65 54385.10 88888.00 2016-05-09 10:27:41.625 130 12515.80 4.67 54385.07 88888.00 2016-05-09 10:27:41.750 130 12515.73 4.72 54385.07 88888.00 2016-05-09 10:27:41.875 130 12515.60 4.78 54385.07 88888.00 2016-05-09 10:27:42.000 130 12515.45 4.85 54385.10 88888.00 2016-05-09 10:27:42.125 130 12515.35 4.88 54385.07 88888.00 2016-05-09 10:27:42.250 130 12515.27 4.90 54385.03 88888.00 2016-05-09 10:27:42.375 130 12515.20 5.00 54385.03 88888.00 2016-05-09 10:27:42.500 130 12515.10 5.08 54385.05 88888.00 2016-05-09 10:27:42.625 130 12515.00 5.12 54385.00 88888.00 2016-05-09 10:27:42.750 130 12514.85 5.10 54385.03 88888.00 2016-05-09 10:27:42.875 130 12514.75 5.17 54385.03 88888.00 2016-05-09 10:27:43.000 130 12514.67 5.25 54384.97 88888.00 2016-05-09 10:27:43.125 130 12514.52 5.28 54384.97 88888.00 2016-05-09 10:27:43.250 130 12514.38 5.38 54384.95 88888.00 2016-05-09 10:27:43.375 130 12514.27 5.42 54384.95 88888.00 2016-05-09 10:27:43.500 130 12514.08 5.53 54384.95 88888.00 2016-05-09 10:27:43.625 130 12513.83 5.60 54384.93 88888.00 2016-05-09 10:27:43.750 130 12513.65 5.70 54384.95 88888.00 2016-05-09 10:27:43.875 130 12513.42 5.78 54384.93 88888.00 2016-05-09 10:27:44.000 130 12513.17 5.88 54384.90 88888.00 2016-05-09 10:27:44.125 130 12512.98 5.95 54384.93 88888.00 2016-05-09 10:27:44.250 130 12512.73 6.05 54384.90 88888.00 2016-05-09 10:27:44.375 130 12512.48 6.17 54384.88 88888.00 2016-05-09 10:27:44.500 130 12512.23 6.30 54384.88 88888.00 2016-05-09 10:27:44.625 130 12511.95 6.38 54384.85 88888.00 2016-05-09 10:27:44.750 130 12511.55 6.50 54384.88 88888.00 2016-05-09 10:27:44.875 130 12511.20 6.62 54384.90 88888.00 2016-05-09 10:27:45.000 130 12510.95 6.72 54384.90 88888.00 2016-05-09 10:27:45.125 130 12510.62 6.85 54384.90 88888.00 2016-05-09 10:27:45.250 130 12510.20 7.00 54384.88 88888.00 2016-05-09 10:27:45.375 130 12509.88 7.12 54384.90 88888.00 2016-05-09 10:27:45.500 130 12509.62 7.20 54384.88 88888.00 2016-05-09 10:27:45.625 130 12509.35 7.28 54384.88 88888.00 2016-05-09 10:27:45.750 130 12509.08 7.40 54384.88 88888.00 2016-05-09 10:27:45.875 130 12508.80 7.50 54384.85 88888.00 2016-05-09 10:27:46.000 130 12508.52 7.62 54384.85 88888.00 2016-05-09 10:27:46.125 130 12508.20 7.78 54384.82 88888.00 2016-05-09 10:27:46.250 130 12507.95 7.88 54384.80 88888.00 2016-05-09 10:27:46.375 130 12507.77 8.00 54384.80 88888.00 2016-05-09 10:27:46.500 130 12507.55 8.10 54384.80 88888.00 2016-05-09 10:27:46.625 130 12507.27 8.20 54384.75 88888.00 2016-05-09 10:27:46.750 130 12507.05 8.25 54384.78 88888.00 2016-05-09 10:27:46.875 130 12506.85 8.32 54384.75 88888.00 2016-05-09 10:27:47.000 130 12506.73 8.38 54384.75 88888.00 2016-05-09 10:27:47.125 130 12506.58 8.43 54384.72 88888.00 2016-05-09 10:27:47.250 130 12506.40 8.50 54384.72 88888.00 2016-05-09 10:27:47.375 130 12506.33 8.55 54384.72 88888.00 2016-05-09 10:27:47.500 130 12506.23 8.60 54384.70 88888.00 2016-05-09 10:27:47.625 130 12506.08 8.62 54384.70 88888.00 2016-05-09 10:27:47.750 130 12505.92 8.65 54384.70 88888.00 2016-05-09 10:27:47.875 130 12505.83 8.68 54384.72 88888.00 2016-05-09 10:27:48.000 130 12505.75 8.68 54384.72 88888.00 2016-05-09 10:27:48.125 130 12505.70 8.70 54384.72 88888.00 2016-05-09 10:27:48.250 130 12505.65 8.72 54384.72 88888.00 2016-05-09 10:27:48.375 130 12505.60 8.75 54384.75 88888.00 2016-05-09 10:27:48.500 130 12505.55 8.75 54384.75 88888.00 2016-05-09 10:27:48.625 130 12505.52 8.75 54384.78 88888.00 2016-05-09 10:27:48.750 130 12505.52 8.70 54384.80 88888.00 2016-05-09 10:27:48.875 130 12505.52 8.70 54384.78 88888.00 2016-05-09 10:27:49.000 130 12505.58 8.70 54384.82 88888.00 2016-05-09 10:27:49.125 130 12505.60 8.72 54384.80 88888.00 2016-05-09 10:27:49.250 130 12505.62 8.70 54384.82 88888.00 2016-05-09 10:27:49.375 130 12505.70 8.70 54384.85 88888.00 2016-05-09 10:27:49.500 130 12505.73 8.70 54384.88 88888.00 2016-05-09 10:27:49.625 130 12505.77 8.65 54384.88 88888.00 2016-05-09 10:27:49.750 130 12505.85 8.65 54384.93 88888.00 2016-05-09 10:27:49.875 130 12505.95 8.60 54384.97 88888.00 2016-05-09 10:27:50.000 130 12506.00 8.50 54384.97 88888.00 2016-05-09 10:27:50.125 130 12506.08 8.45 54385.00 88888.00 2016-05-09 10:27:50.250 130 12506.15 8.38 54385.00 88888.00 2016-05-09 10:27:50.375 130 12506.30 8.32 54385.07 88888.00 2016-05-09 10:27:50.500 130 12506.52 8.32 54385.12 88888.00 2016-05-09 10:27:50.625 130 12506.62 8.25 54385.15 88888.00 2016-05-09 10:27:50.750 130 12506.70 8.15 54385.20 88888.00 2016-05-09 10:27:50.875 130 12506.80 8.07 54385.22 88888.00 2016-05-09 10:27:51.000 130 12506.98 8.00 54385.25 88888.00 2016-05-09 10:27:51.125 130 12507.12 7.92 54385.30 88888.00 2016-05-09 10:27:51.250 130 12507.27 7.83 54385.32 88888.00 2016-05-09 10:27:51.375 130 12507.42 7.75 54385.35 88888.00 2016-05-09 10:27:51.500 130 12507.50 7.67 54385.40 88888.00 2016-05-09 10:27:51.625 130 12507.62 7.58 54385.43 88888.00 2016-05-09 10:27:51.750 130 12507.75 7.47 54385.47 88888.00 2016-05-09 10:27:51.875 130 12507.98 7.40 54385.50 88888.00 2016-05-09 10:27:52.000 130 12508.12 7.30 54385.50 88888.00 2016-05-09 10:27:52.125 130 12508.23 7.22 54385.55 88888.00 2016-05-09 10:27:52.250 130 12508.33 7.10 54385.60 88888.00 2016-05-09 10:27:52.375 130 12508.50 7.00 54385.62 88888.00 2016-05-09 10:27:52.500 130 12508.62 6.92 54385.65 88888.00 2016-05-09 10:27:52.625 130 12508.75 6.83 54385.65 88888.00 2016-05-09 10:27:52.750 130 12508.88 6.70 54385.68 88888.00 2016-05-09 10:27:52.875 130 12509.02 6.58 54385.70 88888.00 2016-05-09 10:27:53.000 130 12509.10 6.47 54385.75 88888.00 2016-05-09 10:27:53.125 130 12509.23 6.38 54385.80 88888.00 2016-05-09 10:27:53.250 130 12509.35 6.25 54385.82 88888.00 2016-05-09 10:27:53.375 130 12509.45 6.15 54385.85 88888.00 2016-05-09 10:27:53.500 130 12509.50 6.05 54385.88 88888.00 2016-05-09 10:27:53.625 130 12509.55 5.92 54385.90 88888.00 2016-05-09 10:27:53.750 130 12509.58 5.83 54385.93 88888.00 2016-05-09 10:27:53.875 130 12509.70 5.67 54385.95 88888.00 2016-05-09 10:27:54.000 130 12509.77 5.58 54385.95 88888.00 2016-05-09 10:27:54.125 130 12509.73 5.47 54386.00 88888.00 2016-05-09 10:27:54.250 130 12509.73 5.38 54386.05 88888.00 2016-05-09 10:27:54.375 130 12509.83 5.33 54386.07 88888.00 2016-05-09 10:27:54.500 130 12509.88 5.22 54386.10 88888.00 2016-05-09 10:27:54.625 130 12509.90 5.17 54386.12 88888.00 2016-05-09 10:27:54.750 130 12509.83 5.10 54386.15 88888.00 2016-05-09 10:27:54.875 130 12509.77 5.05 54386.18 88888.00 2016-05-09 10:27:55.000 130 12509.75 5.00 54386.22 88888.00 2016-05-09 10:27:55.125 130 12509.73 5.00 54386.28 88888.00 2016-05-09 10:27:55.250 130 12509.73 4.95 54386.32 88888.00 2016-05-09 10:27:55.375 130 12509.73 4.97 54386.32 88888.00 2016-05-09 10:27:55.500 130 12509.65 4.95 54386.32 88888.00 2016-05-09 10:27:55.625 130 12509.58 4.92 54386.38 88888.00 2016-05-09 10:27:55.750 130 12509.45 4.95 54386.43 88888.00 2016-05-09 10:27:55.875 130 12509.33 4.95 54386.43 88888.00 2016-05-09 10:27:56.000 130 12509.17 4.95 54386.45 88888.00 2016-05-09 10:27:56.125 130 12509.00 4.95 54386.47 88888.00 2016-05-09 10:27:56.250 130 12508.88 4.95 54386.55 88888.00 2016-05-09 10:27:56.375 130 12508.83 5.03 54386.57 88888.00 2016-05-09 10:27:56.500 130 12508.73 5.05 54386.60 88888.00 2016-05-09 10:27:56.625 130 12508.58 5.08 54386.65 88888.00 2016-05-09 10:27:56.750 130 12508.45 5.10 54386.65 88888.00 2016-05-09 10:27:56.875 130 12508.35 5.17 54386.70 88888.00 2016-05-09 10:27:57.000 130 12508.27 5.28 54386.72 88888.00 2016-05-09 10:27:57.125 130 12508.12 5.25 54386.75 88888.00 2016-05-09 10:27:57.250 130 12507.95 5.30 54386.75 88888.00 2016-05-09 10:27:57.375 130 12507.92 5.33 54386.75 88888.00 2016-05-09 10:27:57.500 130 12507.83 5.38 54386.80 88888.00 2016-05-09 10:27:57.625 130 12507.75 5.40 54386.82 88888.00 2016-05-09 10:27:57.750 130 12507.62 5.45 54386.85 88888.00 2016-05-09 10:27:57.875 130 12507.60 5.45 54386.88 88888.00 2016-05-09 10:27:58.000 130 12507.60 5.45 54386.85 88888.00 2016-05-09 10:27:58.125 130 12507.55 5.47 54386.88 88888.00 2016-05-09 10:27:58.250 130 12507.50 5.50 54386.88 88888.00 2016-05-09 10:27:58.375 130 12507.50 5.53 54386.90 88888.00 2016-05-09 10:27:58.500 130 12507.50 5.58 54386.88 88888.00 2016-05-09 10:27:58.625 130 12507.48 5.58 54386.88 88888.00 2016-05-09 10:27:58.750 130 12507.42 5.58 54386.85 88888.00 2016-05-09 10:27:58.875 130 12507.38 5.60 54386.85 88888.00 2016-05-09 10:27:59.000 130 12507.38 5.62 54386.85 88888.00 2016-05-09 10:27:59.125 130 12507.40 5.67 54386.85 88888.00 2016-05-09 10:27:59.250 130 12507.40 5.70 54386.85 88888.00 2016-05-09 10:27:59.375 130 12507.33 5.70 54386.82 88888.00 2016-05-09 10:27:59.500 130 12507.25 5.72 54386.82 88888.00 2016-05-09 10:27:59.625 130 12507.27 5.78 54386.80 88888.00 2016-05-09 10:27:59.750 130 12507.35 5.88 54386.78 88888.00 2016-05-09 10:27:59.875 130 12507.40 5.92 54386.78 88888.00 2016-05-09 10:28:00.000 130 12507.38 5.95 54386.75 88888.00 2016-05-09 10:28:00.125 130 12507.35 6.03 54386.72 88888.00 2016-05-09 10:28:00.250 130 12507.33 6.08 54386.72 88888.00 2016-05-09 10:28:00.375 130 12507.35 6.17 54386.68 88888.00 2016-05-09 10:28:00.500 130 12507.35 6.25 54386.65 88888.00 2016-05-09 10:28:00.625 130 12507.30 6.30 54386.62 88888.00 2016-05-09 10:28:00.750 130 12507.27 6.35 54386.57 88888.00 2016-05-09 10:28:00.875 130 12507.23 6.42 54386.55 88888.00 2016-05-09 10:28:01.000 130 12507.20 6.47 54386.55 88888.00 2016-05-09 10:28:01.125 130 12507.17 6.50 54386.53 88888.00 2016-05-09 10:28:01.250 130 12507.10 6.53 54386.50 88888.00 2016-05-09 10:28:01.375 130 12507.08 6.58 54386.47 88888.00 2016-05-09 10:28:01.500 130 12507.05 6.65 54386.47 88888.00 2016-05-09 10:28:01.625 130 12506.92 6.67 54386.45 88888.00 2016-05-09 10:28:01.750 130 12506.83 6.72 54386.45 88888.00 2016-05-09 10:28:01.875 130 12506.77 6.72 54386.40 88888.00 2016-05-09 10:28:02.000 130 12506.73 6.72 54386.38 88888.00 2016-05-09 10:28:02.125 130 12506.62 6.78 54386.38 88888.00 2016-05-09 10:28:02.250 130 12506.48 6.78 54386.35 88888.00 2016-05-09 10:28:02.375 130 12506.38 6.80 54386.35 88888.00 2016-05-09 10:28:02.500 130 12506.27 6.80 54386.32 88888.00 2016-05-09 10:28:02.625 130 12506.17 6.78 54386.30 88888.00 2016-05-09 10:28:02.750 130 12506.05 6.78 54386.28 88888.00 2016-05-09 10:28:02.875 130 12505.95 6.75 54386.28 88888.00 2016-05-09 10:28:03.000 130 12505.88 6.72 54386.22 88888.00 2016-05-09 10:28:03.125 130 12505.75 6.67 54386.25 88888.00 2016-05-09 10:28:03.250 130 12505.62 6.62 54386.22 88888.00 2016-05-09 10:28:03.375 130 12505.50 6.60 54386.20 88888.00 2016-05-09 10:28:03.500 130 12505.33 6.53 54386.20 88888.00 2016-05-09 10:28:03.625 130 12505.12 6.47 54386.15 88888.00 2016-05-09 10:28:03.750 130 12504.95 6.42 54386.15 88888.00 2016-05-09 10:28:03.875 130 12504.75 6.38 54386.12 88888.00 2016-05-09 10:28:04.000 130 12504.60 6.28 54386.10 88888.00 2016-05-09 10:28:04.125 130 12504.42 6.22 54386.10 88888.00 2016-05-09 10:28:04.250 130 12504.27 6.15 54386.07 88888.00 2016-05-09 10:28:04.375 130 12504.12 6.08 54386.07 88888.00 2016-05-09 10:28:04.500 130 12503.98 5.95 54386.05 88888.00 2016-05-09 10:28:04.625 130 12503.75 5.85 54386.03 88888.00 2016-05-09 10:28:04.750 130 12503.58 5.78 54386.03 88888.00 2016-05-09 10:28:04.875 130 12503.45 5.70 54386.00 88888.00 2016-05-09 10:28:05.000 130 12503.25 5.60 54385.97 88888.00 2016-05-09 10:28:05.125 130 12503.10 5.53 54386.00 88888.00 2016-05-09 10:28:05.250 130 12502.98 5.40 54386.00 88888.00 2016-05-09 10:28:05.375 130 12502.80 5.35 54385.97 88888.00 2016-05-09 10:28:05.500 130 12502.60 5.20 54385.95 88888.00 2016-05-09 10:28:05.625 130 12502.48 5.08 54385.90 88888.00 2016-05-09 10:28:05.750 130 12502.40 4.95 54385.88 88888.00 2016-05-09 10:28:05.875 130 12502.33 4.85 54385.85 88888.00 2016-05-09 10:28:06.000 130 12502.25 4.75 54385.82 88888.00 2016-05-09 10:28:06.125 130 12502.08 4.62 54385.85 88888.00 2016-05-09 10:28:06.250 130 12501.88 4.45 54385.82 88888.00 2016-05-09 10:28:06.375 130 12501.85 4.33 54385.85 88888.00 2016-05-09 10:28:06.500 130 12501.73 4.28 54385.80 88888.00 2016-05-09 10:28:06.625 130 12501.65 4.15 54385.75 88888.00 2016-05-09 10:28:06.750 130 12501.58 4.05 54385.72 88888.00 2016-05-09 10:28:06.875 130 12501.48 3.95 54385.70 88888.00 2016-05-09 10:28:07.000 130 12501.33 3.85 54385.68 88888.00 2016-05-09 10:28:07.125 130 12501.25 3.77 54385.65 88888.00 2016-05-09 10:28:07.250 130 12501.17 3.62 54385.62 88888.00 2016-05-09 10:28:07.375 130 12501.15 3.52 54385.62 88888.00 2016-05-09 10:28:07.500 130 12501.08 3.40 54385.62 88888.00 2016-05-09 10:28:07.625 130 12501.05 3.30 54385.57 88888.00 2016-05-09 10:28:07.750 130 12501.00 3.27 54385.55 88888.00 2016-05-09 10:28:07.875 130 12500.90 3.23 54385.53 88888.00 2016-05-09 10:28:08.000 130 12500.90 3.10 54385.50 88888.00 2016-05-09 10:28:08.125 130 12500.88 3.00 54385.47 88888.00 2016-05-09 10:28:08.250 130 12500.90 2.90 54385.45 88888.00 2016-05-09 10:28:08.375 130 12500.92 2.85 54385.43 88888.00 2016-05-09 10:28:08.500 130 12500.88 2.77 54385.40 88888.00 2016-05-09 10:28:08.625 130 12500.83 2.67 54385.35 88888.00 2016-05-09 10:28:08.750 130 12500.83 2.55 54385.32 88888.00 2016-05-09 10:28:08.875 130 12500.88 2.48 54385.30 88888.00 2016-05-09 10:28:09.000 130 12500.90 2.45 54385.28 88888.00 2016-05-09 10:28:09.125 130 12500.92 2.38 54385.25 88888.00 2016-05-09 10:28:09.250 130 12500.92 2.27 54385.22 88888.00 2016-05-09 10:28:09.375 130 12501.08 2.23 54385.15 88888.00 2016-05-09 10:28:09.500 130 12501.15 2.15 54385.15 88888.00 2016-05-09 10:28:09.625 130 12501.23 2.05 54385.12 88888.00 2016-05-09 10:28:09.750 130 12501.27 1.98 54385.10 88888.00 2016-05-09 10:28:09.875 130 12501.38 1.88 54385.10 88888.00 2016-05-09 10:28:10.000 130 12501.48 1.80 54385.05 88888.00 2016-05-09 10:28:10.125 130 12501.60 1.73 54385.03 88888.00 2016-05-09 10:28:10.250 130 12501.67 1.60 54384.97 88888.00 2016-05-09 10:28:10.375 130 12501.75 1.52 54384.97 88888.00 2016-05-09 10:28:10.500 130 12501.85 1.50 54384.97 88888.00 2016-05-09 10:28:10.625 130 12501.92 1.48 54384.97 88888.00 2016-05-09 10:28:10.750 130 12502.00 1.48 54384.93 88888.00 2016-05-09 10:28:10.875 130 12502.08 1.45 54384.90 88888.00 2016-05-09 10:28:11.000 130 12502.08 1.43 54384.90 88888.00 2016-05-09 10:28:11.125 130 12502.15 1.43 54384.90 88888.00 2016-05-09 10:28:11.250 130 12502.23 1.48 54384.85 88888.00 2016-05-09 10:28:11.375 130 12502.30 1.48 54384.85 88888.00 2016-05-09 10:28:11.500 130 12502.33 1.52 54384.85 88888.00 2016-05-09 10:28:11.625 130 12502.33 1.55 54384.82 88888.00 2016-05-09 10:28:11.750 130 12502.38 1.65 54384.78 88888.00 2016-05-09 10:28:11.875 130 12502.42 1.70 54384.75 88888.00 2016-05-09 10:28:12.000 130 12502.48 1.75 54384.72 88888.00 2016-05-09 10:28:12.125 130 12502.50 1.82 54384.68 88888.00 2016-05-09 10:28:12.250 130 12502.58 1.93 54384.68 88888.00 2016-05-09 10:28:12.375 130 12502.67 1.98 54384.65 88888.00 2016-05-09 10:28:12.500 130 12502.70 2.05 54384.60 88888.00 2016-05-09 10:28:12.625 130 12502.77 2.17 54384.57 88888.00 2016-05-09 10:28:12.750 130 12502.88 2.25 54384.55 88888.00 2016-05-09 10:28:12.875 130 12502.85 2.33 54384.53 88888.00 2016-05-09 10:28:13.000 130 12502.90 2.38 54384.47 88888.00 2016-05-09 10:28:13.125 130 12502.90 2.42 54384.45 88888.00 2016-05-09 10:28:13.250 130 12502.92 2.52 54384.40 88888.00 2016-05-09 10:28:13.375 130 12502.95 2.62 54384.35 88888.00 2016-05-09 10:28:13.500 130 12502.98 2.75 54384.38 88888.00 2016-05-09 10:28:13.625 130 12503.00 2.85 54384.32 88888.00 2016-05-09 10:28:13.750 130 12503.05 2.95 54384.28 88888.00 2016-05-09 10:28:13.875 130 12503.10 3.08 54384.28 88888.00 2016-05-09 10:28:14.000 130 12503.15 3.17 54384.25 88888.00 2016-05-09 10:28:14.125 130 12503.17 3.20 54384.25 88888.00 2016-05-09 10:28:14.250 130 12503.17 3.27 54384.20 88888.00 2016-05-09 10:28:14.375 130 12503.23 3.35 54384.18 88888.00 2016-05-09 10:28:14.500 130 12503.27 3.42 54384.15 88888.00 2016-05-09 10:28:14.625 130 12503.33 3.48 54384.12 88888.00 2016-05-09 10:28:14.750 130 12503.35 3.58 54384.10 88888.00 2016-05-09 10:28:14.875 130 12503.38 3.62 54384.07 88888.00 2016-05-09 10:28:15.000 130 12503.38 3.65 54384.03 88888.00 2016-05-09 10:28:15.125 130 12503.40 3.70 54384.03 88888.00 2016-05-09 10:28:15.250 130 12503.42 3.73 54384.03 88888.00 2016-05-09 10:28:15.375 130 12503.45 3.77 54384.03 88888.00 2016-05-09 10:28:15.500 130 12503.45 3.77 54384.03 88888.00 2016-05-09 10:28:15.625 130 12503.48 3.75 54384.00 88888.00 2016-05-09 10:28:15.750 130 12503.52 3.77 54383.95 88888.00 2016-05-09 10:28:15.875 130 12503.58 3.77 54383.95 88888.00 2016-05-09 10:28:16.000 130 12503.58 3.77 54383.93 88888.00 2016-05-09 10:28:16.125 130 12503.58 3.75 54383.93 88888.00 2016-05-09 10:28:16.250 130 12503.60 3.70 54383.93 88888.00 2016-05-09 10:28:16.375 130 12503.55 3.65 54383.88 88888.00 2016-05-09 10:28:16.500 130 12503.55 3.65 54383.88 88888.00 2016-05-09 10:28:16.625 130 12503.62 3.62 54383.88 88888.00 2016-05-09 10:28:16.750 130 12503.70 3.58 54383.90 88888.00 2016-05-09 10:28:16.875 130 12503.73 3.50 54383.88 88888.00 2016-05-09 10:28:17.000 130 12503.80 3.42 54383.88 88888.00 2016-05-09 10:28:17.125 130 12503.98 3.40 54383.85 88888.00 2016-05-09 10:28:17.250 130 12504.02 3.35 54383.88 88888.00 2016-05-09 10:28:17.375 130 12504.02 3.33 54383.85 88888.00 2016-05-09 10:28:17.500 130 12504.02 3.23 54383.85 88888.00 2016-05-09 10:28:17.625 130 12504.05 3.20 54383.85 88888.00 2016-05-09 10:28:17.750 130 12504.12 3.12 54383.82 88888.00 2016-05-09 10:28:17.875 130 12504.25 3.08 54383.85 88888.00 2016-05-09 10:28:18.000 130 12504.35 3.02 54383.82 88888.00 2016-05-09 10:28:18.125 130 12504.42 2.92 54383.85 88888.00 2016-05-09 10:28:18.250 130 12504.48 2.88 54383.82 88888.00 2016-05-09 10:28:18.375 130 12504.55 2.90 54383.82 88888.00 2016-05-09 10:28:18.500 130 12504.62 2.88 54383.82 88888.00 2016-05-09 10:28:18.625 130 12504.67 2.83 54383.80 88888.00 2016-05-09 10:28:18.750 130 12504.75 2.77 54383.80 88888.00 2016-05-09 10:28:18.875 130 12504.85 2.75 54383.80 88888.00 2016-05-09 10:28:19.000 130 12504.92 2.73 54383.75 88888.00 2016-05-09 10:28:19.125 130 12504.98 2.67 54383.75 88888.00 2016-05-09 10:28:19.250 130 12505.02 2.67 54383.72 88888.00 2016-05-09 10:28:19.375 130 12505.15 2.65 54383.70 88888.00 2016-05-09 10:28:19.500 130 12505.20 2.60 54383.65 88888.00 2016-05-09 10:28:19.625 130 12505.25 2.55 54383.68 88888.00 2016-05-09 10:28:19.750 130 12505.33 2.52 54383.68 88888.00 2016-05-09 10:28:19.875 130 12505.42 2.50 54383.62 88888.00 2016-05-09 10:28:20.000 130 12505.45 2.50 54383.57 88888.00 2016-05-09 10:28:20.125 130 12505.52 2.45 54383.60 88888.00 2016-05-09 10:28:20.250 130 12505.60 2.42 54383.57 88888.00 2016-05-09 10:28:20.375 130 12505.65 2.42 54383.55 88888.00 2016-05-09 10:28:20.500 130 12505.65 2.40 54383.53 88888.00 2016-05-09 10:28:20.625 130 12505.65 2.40 54383.53 88888.00 2016-05-09 10:28:20.750 130 12505.70 2.38 54383.50 88888.00 2016-05-09 10:28:20.875 130 12505.77 2.38 54383.50 88888.00 2016-05-09 10:28:21.000 130 12505.70 2.40 54383.47 88888.00 2016-05-09 10:28:21.125 130 12505.67 2.42 54383.47 88888.00 2016-05-09 10:28:21.250 130 12505.65 2.45 54383.45 88888.00 2016-05-09 10:28:21.375 130 12505.62 2.50 54383.45 88888.00 2016-05-09 10:28:21.500 130 12505.58 2.55 54383.45 88888.00 2016-05-09 10:28:21.625 130 12505.45 2.62 54383.47 88888.00 2016-05-09 10:28:21.750 130 12505.35 2.67 54383.45 88888.00 2016-05-09 10:28:21.875 130 12505.23 2.77 54383.45 88888.00 2016-05-09 10:28:22.000 130 12505.12 2.88 54383.45 88888.00 2016-05-09 10:28:22.125 130 12504.98 2.95 54383.50 88888.00 2016-05-09 10:28:22.250 130 12504.75 3.05 54383.50 88888.00 2016-05-09 10:28:22.375 130 12504.60 3.20 54383.50 88888.00 2016-05-09 10:28:22.500 130 12504.40 3.30 54383.50 88888.00 2016-05-09 10:28:22.625 130 12504.15 3.40 54383.50 88888.00 2016-05-09 10:28:22.750 130 12503.90 3.55 54383.53 88888.00 2016-05-09 10:28:22.875 130 12503.65 3.73 54383.55 88888.00 2016-05-09 10:28:23.000 130 12503.33 3.85 54383.55 88888.00 2016-05-09 10:28:23.125 130 12503.05 4.00 54383.60 88888.00 2016-05-09 10:28:23.250 130 12502.70 4.20 54383.65 88888.00 2016-05-09 10:28:23.375 130 12502.40 4.35 54383.65 88888.00 2016-05-09 10:28:23.500 130 12502.05 4.47 54383.68 88888.00 2016-05-09 10:28:23.625 130 12501.65 4.67 54383.70 88888.00 2016-05-09 10:28:23.750 130 12501.17 4.80 54383.75 88888.00 2016-05-09 10:28:23.875 130 12500.73 4.95 54383.80 88888.00 2016-05-09 10:28:24.000 130 12500.33 5.12 54383.82 88888.00 2016-05-09 10:28:24.125 130 12499.98 5.30 54383.88 88888.00 2016-05-09 10:28:24.250 130 12499.48 5.45 54383.93 88888.00 2016-05-09 10:28:24.375 130 12499.05 5.55 54384.00 88888.00 2016-05-09 10:28:24.500 130 12498.60 5.67 54384.05 88888.00 2016-05-09 10:28:24.625 130 12498.23 5.83 54384.07 88888.00 2016-05-09 10:28:24.750 130 12497.80 5.90 54384.12 88888.00 2016-05-09 10:28:24.875 130 12497.33 6.00 54384.15 88888.00 2016-05-09 10:28:25.000 130 12496.88 6.10 54384.20 88888.00 2016-05-09 10:28:25.125 130 12496.45 6.15 54384.28 88888.00 2016-05-09 10:28:25.250 130 12496.05 6.25 54384.32 88888.00 2016-05-09 10:28:25.375 130 12495.75 6.33 54384.38 88888.00 2016-05-09 10:28:25.500 130 12495.42 6.40 54384.43 88888.00 2016-05-09 10:28:25.625 130 12495.10 6.45 54384.47 88888.00 2016-05-09 10:28:25.750 130 12494.73 6.53 54384.55 88888.00 2016-05-09 10:28:25.875 130 12494.48 6.60 54384.60 88888.00 2016-05-09 10:28:26.000 130 12494.17 6.62 54384.62 88888.00 2016-05-09 10:28:26.125 130 12493.88 6.65 54384.70 88888.00 2016-05-09 10:28:26.250 130 12493.55 6.70 54384.75 88888.00 2016-05-09 10:28:26.375 130 12493.33 6.70 54384.78 88888.00 2016-05-09 10:28:26.500 130 12493.12 6.72 54384.80 88888.00 2016-05-09 10:28:26.625 130 12492.92 6.75 54384.85 88888.00 2016-05-09 10:28:26.750 130 12492.70 6.70 54384.90 88888.00 2016-05-09 10:28:26.875 130 12492.42 6.67 54384.97 88888.00 2016-05-09 10:28:27.000 130 12492.30 6.62 54385.03 88888.00 2016-05-09 10:28:27.125 130 12492.12 6.60 54385.07 88888.00 2016-05-09 10:28:27.250 130 12491.88 6.58 54385.10 88888.00 2016-05-09 10:28:27.375 130 12491.70 6.53 54385.18 88888.00 2016-05-09 10:28:27.500 130 12491.55 6.50 54385.20 88888.00 2016-05-09 10:28:27.625 130 12491.40 6.42 54385.25 88888.00 2016-05-09 10:28:27.750 130 12491.30 6.38 54385.32 88888.00 2016-05-09 10:28:27.875 130 12491.23 6.30 54385.35 88888.00 2016-05-09 10:28:28.000 130 12491.17 6.25 54385.40 88888.00 2016-05-09 10:28:28.125 130 12491.17 6.15 54385.45 88888.00 2016-05-09 10:28:28.250 130 12491.10 6.00 54385.53 88888.00 2016-05-09 10:28:28.375 130 12491.15 6.00 54385.53 88888.00 2016-05-09 10:28:28.500 130 12491.20 5.88 54385.53 88888.00 2016-05-09 10:28:28.625 130 12491.23 5.80 54385.57 88888.00 2016-05-09 10:28:28.750 130 12491.35 5.78 54385.62 88888.00 2016-05-09 10:28:28.875 130 12491.45 5.78 54385.65 88888.00 2016-05-09 10:28:29.000 130 12491.52 5.70 54385.65 88888.00 2016-05-09 10:28:29.125 130 12491.58 5.67 54385.70 88888.00 2016-05-09 10:28:29.250 130 12491.65 5.65 54385.75 88888.00 2016-05-09 10:28:29.375 130 12491.75 5.65 54385.78 88888.00 2016-05-09 10:28:29.500 130 12491.90 5.65 54385.82 88888.00 2016-05-09 10:28:29.625 130 12491.95 5.67 54385.85 88888.00 2016-05-09 10:28:29.750 130 12492.10 5.67 54385.85 88888.00 2016-05-09 10:28:29.875 130 12492.25 5.70 54385.90 88888.00 2016-05-09 10:28:30.000 130 12492.38 5.70 54385.93 88888.00 2016-05-09 10:28:30.125 130 12492.45 5.72 54385.95 88888.00 2016-05-09 10:28:30.250 130 12492.60 5.72 54385.97 88888.00 2016-05-09 10:28:30.375 130 12492.73 5.75 54385.97 88888.00 2016-05-09 10:28:30.500 130 12492.77 5.80 54385.97 88888.00 2016-05-09 10:28:30.625 130 12492.85 5.83 54386.00 88888.00 2016-05-09 10:28:30.750 130 12493.05 5.90 54386.00 88888.00 2016-05-09 10:28:30.875 130 12493.17 5.90 54386.05 88888.00 2016-05-09 10:28:31.000 130 12493.30 5.97 54386.05 88888.00 2016-05-09 10:28:31.125 130 12493.50 6.03 54386.05 88888.00 2016-05-09 10:28:31.250 130 12493.67 6.10 54386.05 88888.00 2016-05-09 10:28:31.375 130 12493.90 6.17 54386.07 88888.00 2016-05-09 10:28:31.500 130 12494.10 6.28 54386.15 88888.00 2016-05-09 10:28:31.625 130 12494.25 6.35 54386.15 88888.00 2016-05-09 10:28:31.750 130 12494.38 6.40 54386.18 88888.00 2016-05-09 10:28:31.875 130 12494.45 6.50 54386.20 88888.00 2016-05-09 10:28:32.000 130 12494.58 6.58 54386.22 88888.00 2016-05-09 10:28:32.125 130 12494.75 6.65 54386.25 88888.00 2016-05-09 10:28:32.250 130 12494.90 6.75 54386.28 88888.00 2016-05-09 10:28:32.375 130 12494.98 6.80 54386.30 88888.00 2016-05-09 10:28:32.500 130 12495.10 6.90 54386.32 88888.00 2016-05-09 10:28:32.625 130 12495.23 6.97 54386.35 88888.00 2016-05-09 10:28:32.750 130 12495.33 6.97 54386.35 88888.00 2016-05-09 10:28:32.875 130 12495.45 7.03 54386.38 88888.00 2016-05-09 10:28:33.000 130 12495.55 7.08 54386.40 88888.00 2016-05-09 10:28:33.125 130 12495.62 7.05 54386.43 88888.00 2016-05-09 10:28:33.250 130 12495.65 7.08 54386.47 88888.00 2016-05-09 10:28:33.375 130 12495.73 7.08 54386.53 88888.00 2016-05-09 10:28:33.500 130 12495.77 7.05 54386.55 88888.00 2016-05-09 10:28:33.625 130 12495.80 7.05 54386.57 88888.00 2016-05-09 10:28:33.750 130 12495.83 7.03 54386.57 88888.00 2016-05-09 10:28:33.875 130 12495.77 7.00 54386.62 88888.00 2016-05-09 10:28:34.000 130 12495.80 6.95 54386.68 88888.00 2016-05-09 10:28:34.125 130 12495.80 6.90 54386.72 88888.00 2016-05-09 10:28:34.250 130 12495.83 6.88 54386.78 88888.00 2016-05-09 10:28:34.375 130 12495.88 6.85 54386.82 88888.00 2016-05-09 10:28:34.500 130 12495.88 6.80 54386.88 88888.00 2016-05-09 10:28:34.625 130 12495.77 6.78 54386.95 88888.00 2016-05-09 10:28:34.750 130 12495.62 6.67 54386.93 88888.00 2016-05-09 10:28:34.875 130 12495.55 6.58 54386.97 88888.00 2016-05-09 10:28:35.000 130 12495.50 6.50 54387.00 88888.00 2016-05-09 10:28:35.125 130 12495.45 6.47 54387.05 88888.00 2016-05-09 10:28:35.250 130 12495.35 6.38 54387.10 88888.00 2016-05-09 10:28:35.375 130 12495.35 6.33 54387.15 88888.00 2016-05-09 10:28:35.500 130 12495.25 6.20 54387.20 88888.00 2016-05-09 10:28:35.625 130 12495.17 6.10 54387.20 88888.00 2016-05-09 10:28:35.750 130 12495.05 5.97 54387.20 88888.00 2016-05-09 10:28:35.875 130 12494.92 5.85 54387.22 88888.00 2016-05-09 10:28:36.000 130 12494.88 5.78 54387.28 88888.00 2016-05-09 10:28:36.125 130 12494.83 5.67 54387.35 88888.00 2016-05-09 10:28:36.250 130 12494.67 5.55 54387.38 88888.00 2016-05-09 10:28:36.375 130 12494.52 5.45 54387.40 88888.00 2016-05-09 10:28:36.500 130 12494.40 5.33 54387.45 88888.00 2016-05-09 10:28:36.625 130 12494.27 5.17 54387.47 88888.00 2016-05-09 10:28:36.750 130 12494.17 5.03 54387.53 88888.00 2016-05-09 10:28:36.875 130 12494.02 4.90 54387.57 88888.00 2016-05-09 10:28:37.000 130 12493.90 4.75 54387.62 88888.00 2016-05-09 10:28:37.125 130 12493.75 4.58 54387.65 88888.00 2016-05-09 10:28:37.250 130 12493.55 4.40 54387.68 88888.00 2016-05-09 10:28:37.375 130 12493.38 4.28 54387.70 88888.00 2016-05-09 10:28:37.500 130 12493.20 4.10 54387.75 88888.00 2016-05-09 10:28:37.625 130 12493.02 3.95 54387.78 88888.00 2016-05-09 10:28:37.750 130 12492.90 3.85 54387.82 88888.00 2016-05-09 10:28:37.875 130 12492.83 3.73 54387.88 88888.00 2016-05-09 10:28:38.000 130 12492.80 3.60 54387.88 88888.00 2016-05-09 10:28:38.125 130 12492.67 3.42 54387.90 88888.00 2016-05-09 10:28:38.250 130 12492.50 3.30 54387.93 88888.00 2016-05-09 10:28:38.375 130 12492.40 3.23 54387.95 88888.00 2016-05-09 10:28:38.500 130 12492.27 3.17 54387.97 88888.00 2016-05-09 10:28:38.625 130 12492.27 3.08 54388.03 88888.00 2016-05-09 10:28:38.750 130 12492.20 2.98 54388.03 88888.00 2016-05-09 10:28:38.875 130 12492.12 2.88 54388.05 88888.00 2016-05-09 10:28:39.000 130 12492.15 2.85 54388.05 88888.00 2016-05-09 10:28:39.125 130 12492.10 2.77 54388.05 88888.00 2016-05-09 10:28:39.250 130 12492.05 2.70 54388.05 88888.00 2016-05-09 10:28:39.375 130 12492.05 2.62 54388.07 88888.00 2016-05-09 10:28:39.500 130 12492.05 2.55 54388.10 88888.00 2016-05-09 10:28:39.625 130 12491.95 2.52 54388.10 88888.00 2016-05-09 10:28:39.750 130 12491.85 2.50 54388.07 88888.00 2016-05-09 10:28:39.875 130 12491.85 2.42 54388.07 88888.00 2016-05-09 10:28:40.000 130 12491.85 2.40 54388.07 88888.00 2016-05-09 10:28:40.125 130 12491.88 2.35 54388.12 88888.00 2016-05-09 10:28:40.250 130 12491.88 2.25 54388.12 88888.00 2016-05-09 10:28:40.375 130 12491.92 2.20 54388.10 88888.00 2016-05-09 10:28:40.500 130 12491.95 2.17 54388.10 88888.00 2016-05-09 10:28:40.625 130 12491.92 2.12 54388.10 88888.00 2016-05-09 10:28:40.750 130 12491.90 2.08 54388.07 88888.00 2016-05-09 10:28:40.875 130 12491.92 2.05 54388.10 88888.00 2016-05-09 10:28:41.000 130 12491.95 1.98 54388.07 88888.00 2016-05-09 10:28:41.125 130 12491.90 1.95 54388.05 88888.00 2016-05-09 10:28:41.250 130 12491.85 1.93 54388.05 88888.00 2016-05-09 10:28:41.375 130 12491.83 1.93 54388.00 88888.00 2016-05-09 10:28:41.500 130 12491.80 1.93 54387.97 88888.00 2016-05-09 10:28:41.625 130 12491.80 1.90 54387.93 88888.00 2016-05-09 10:28:41.750 130 12491.83 1.93 54387.88 88888.00 2016-05-09 10:28:41.875 130 12491.83 1.98 54387.88 88888.00 2016-05-09 10:28:42.000 130 12491.85 2.00 54387.82 88888.00 2016-05-09 10:28:42.125 130 12491.77 2.05 54387.78 88888.00 2016-05-09 10:28:42.250 130 12491.73 2.08 54387.72 88888.00 2016-05-09 10:28:42.375 130 12491.80 2.15 54387.65 88888.00 2016-05-09 10:28:42.500 130 12491.85 2.25 54387.60 88888.00 2016-05-09 10:28:42.625 130 12491.85 2.33 54387.55 88888.00 2016-05-09 10:28:42.750 130 12491.77 2.38 54387.47 88888.00 2016-05-09 10:28:42.875 130 12491.70 2.52 54387.43 88888.00 2016-05-09 10:28:43.000 130 12491.70 2.62 54387.40 88888.00 2016-05-09 10:28:43.125 130 12491.73 2.75 54387.32 88888.00 2016-05-09 10:28:43.250 130 12491.70 2.85 54387.28 88888.00 2016-05-09 10:28:43.375 130 12491.70 2.95 54387.25 88888.00 2016-05-09 10:28:43.500 130 12491.62 3.05 54387.20 88888.00 2016-05-09 10:28:43.625 130 12491.60 3.17 54387.12 88888.00 2016-05-09 10:28:43.750 130 12491.50 3.25 54387.05 88888.00 2016-05-09 10:28:43.875 130 12491.42 3.35 54387.00 88888.00 2016-05-09 10:28:44.000 130 12491.38 3.45 54386.95 88888.00 2016-05-09 10:28:44.125 130 12491.25 3.55 54386.90 88888.00 2016-05-09 10:28:44.250 130 12491.20 3.65 54386.82 88888.00 2016-05-09 10:28:44.375 130 12491.17 3.77 54386.78 88888.00 2016-05-09 10:28:44.500 130 12491.12 3.85 54386.75 88888.00 2016-05-09 10:28:44.625 130 12491.05 3.95 54386.68 88888.00 2016-05-09 10:28:44.750 130 12491.02 4.08 54386.62 88888.00 2016-05-09 10:28:44.875 130 12491.00 4.15 54386.57 88888.00 2016-05-09 10:28:45.000 130 12490.88 4.25 54386.50 88888.00 2016-05-09 10:28:45.125 130 12490.80 4.30 54386.47 88888.00 2016-05-09 10:28:45.250 130 12490.70 4.40 54386.43 88888.00 2016-05-09 10:28:45.375 130 12490.67 4.50 54386.43 88888.00 2016-05-09 10:28:45.500 130 12490.58 4.58 54386.40 88888.00 2016-05-09 10:28:45.625 130 12490.42 4.65 54386.35 88888.00 2016-05-09 10:28:45.750 130 12490.40 4.70 54386.30 88888.00 2016-05-09 10:28:45.875 130 12490.35 4.75 54386.25 88888.00 2016-05-09 10:28:46.000 130 12490.33 4.78 54386.22 88888.00 2016-05-09 10:28:46.125 130 12490.23 4.75 54386.20 88888.00 2016-05-09 10:28:46.250 130 12490.10 4.75 54386.15 88888.00 2016-05-09 10:28:46.375 130 12490.00 4.78 54386.12 88888.00 2016-05-09 10:28:46.500 130 12489.95 4.78 54386.07 88888.00 2016-05-09 10:28:46.625 130 12489.90 4.75 54386.07 88888.00 2016-05-09 10:28:46.750 130 12489.85 4.75 54386.03 88888.00 2016-05-09 10:28:46.875 130 12489.77 4.70 54386.00 88888.00 2016-05-09 10:28:47.000 130 12489.70 4.65 54385.95 88888.00 2016-05-09 10:28:47.125 130 12489.60 4.58 54385.97 88888.00 2016-05-09 10:28:47.250 130 12489.55 4.50 54385.97 88888.00 2016-05-09 10:28:47.375 130 12489.62 4.47 54385.95 88888.00 2016-05-09 10:28:47.500 130 12489.70 4.40 54385.90 88888.00 2016-05-09 10:28:47.625 130 12489.65 4.25 54385.90 88888.00 2016-05-09 10:28:47.750 130 12489.62 4.17 54385.90 88888.00 2016-05-09 10:28:47.875 130 12489.65 4.08 54385.88 88888.00 2016-05-09 10:28:48.000 130 12489.73 3.98 54385.85 88888.00 2016-05-09 10:28:48.125 130 12489.77 3.83 54385.82 88888.00 2016-05-09 10:28:48.250 130 12489.73 3.73 54385.80 88888.00 2016-05-09 10:28:48.375 130 12489.77 3.65 54385.82 88888.00 2016-05-09 10:28:48.500 130 12489.83 3.55 54385.78 88888.00 2016-05-09 10:28:48.625 130 12489.88 3.45 54385.78 88888.00 2016-05-09 10:28:48.750 130 12490.02 3.35 54385.72 88888.00 2016-05-09 10:28:48.875 130 12490.17 3.25 54385.75 88888.00 2016-05-09 10:28:49.000 130 12490.35 3.17 54385.72 88888.00 2016-05-09 10:28:49.125 130 12490.45 3.08 54385.70 88888.00 2016-05-09 10:28:49.250 130 12490.45 2.95 54385.65 88888.00 2016-05-09 10:28:49.375 130 12490.50 2.90 54385.65 88888.00 2016-05-09 10:28:49.500 130 12490.60 2.83 54385.65 88888.00 2016-05-09 10:28:49.625 130 12490.77 2.75 54385.62 88888.00 2016-05-09 10:28:49.750 130 12490.95 2.65 54385.57 88888.00 2016-05-09 10:28:49.875 130 12491.05 2.60 54385.57 88888.00 2016-05-09 10:28:50.000 130 12491.20 2.52 54385.53 88888.00 2016-05-09 10:28:50.125 130 12491.33 2.45 54385.53 88888.00 2016-05-09 10:28:50.250 130 12491.52 2.40 54385.47 88888.00 2016-05-09 10:28:50.375 130 12491.70 2.40 54385.50 88888.00 2016-05-09 10:28:50.500 130 12491.83 2.33 54385.43 88888.00 2016-05-09 10:28:50.625 130 12492.02 2.27 54385.40 88888.00 2016-05-09 10:28:50.750 130 12492.30 2.23 54385.35 88888.00 2016-05-09 10:28:50.875 130 12492.50 2.17 54385.28 88888.00 2016-05-09 10:28:51.000 130 12492.65 2.15 54385.25 88888.00 2016-05-09 10:28:51.125 130 12492.90 2.12 54385.20 88888.00 2016-05-09 10:28:51.250 130 12493.15 2.10 54385.15 88888.00 2016-05-09 10:28:51.375 130 12493.30 2.08 54385.12 88888.00 2016-05-09 10:28:51.500 130 12493.50 2.10 54385.05 88888.00 2016-05-09 10:28:51.625 130 12493.67 2.10 54385.05 88888.00 2016-05-09 10:28:51.750 130 12493.90 2.08 54385.00 88888.00 2016-05-09 10:28:51.875 130 12494.08 2.05 54384.93 88888.00 2016-05-09 10:28:52.000 130 12494.25 2.00 54384.85 88888.00 2016-05-09 10:28:52.125 130 12494.42 1.98 54384.82 88888.00 2016-05-09 10:28:52.250 130 12494.52 1.98 54384.78 88888.00 2016-05-09 10:28:52.375 130 12494.75 1.98 54384.72 88888.00 2016-05-09 10:28:52.500 130 12495.00 1.98 54384.68 88888.00 2016-05-09 10:28:52.625 130 12495.12 1.95 54384.62 88888.00 2016-05-09 10:28:52.750 130 12495.17 1.93 54384.57 88888.00 2016-05-09 10:28:52.875 130 12495.30 1.90 54384.53 88888.00 2016-05-09 10:28:53.000 130 12495.48 1.88 54384.47 88888.00 2016-05-09 10:28:53.125 130 12495.62 1.82 54384.40 88888.00 2016-05-09 10:28:53.250 130 12495.75 1.77 54384.38 88888.00 2016-05-09 10:28:53.375 130 12495.85 1.75 54384.32 88888.00 2016-05-09 10:28:53.500 130 12495.98 1.75 54384.28 88888.00 2016-05-09 10:28:53.625 130 12496.02 1.73 54384.20 88888.00 2016-05-09 10:28:53.750 130 12496.10 1.75 54384.10 88888.00 2016-05-09 10:28:53.875 130 12496.20 1.73 54384.05 88888.00 2016-05-09 10:28:54.000 130 12496.27 1.70 54384.03 88888.00 2016-05-09 10:28:54.125 130 12496.35 1.68 54384.00 88888.00 2016-05-09 10:28:54.250 130 12496.45 1.68 54383.95 88888.00 2016-05-09 10:28:54.375 130 12496.50 1.70 54383.90 88888.00 2016-05-09 10:28:54.500 130 12496.52 1.73 54383.85 88888.00 2016-05-09 10:28:54.625 130 12496.58 1.75 54383.80 88888.00 2016-05-09 10:28:54.750 130 12496.58 1.77 54383.72 88888.00 2016-05-09 10:28:54.875 130 12496.58 1.82 54383.70 88888.00 2016-05-09 10:28:55.000 130 12496.60 1.85 54383.60 88888.00 2016-05-09 10:28:55.125 130 12496.52 1.85 54383.57 88888.00 2016-05-09 10:28:55.250 130 12496.42 1.88 54383.53 88888.00 2016-05-09 10:28:55.375 130 12496.35 1.88 54383.47 88888.00 2016-05-09 10:28:55.500 130 12496.30 1.93 54383.43 88888.00 2016-05-09 10:28:55.625 130 12496.23 1.95 54383.40 88888.00 2016-05-09 10:28:55.750 130 12496.10 1.98 54383.35 88888.00 2016-05-09 10:28:55.875 130 12495.98 2.02 54383.32 88888.00 2016-05-09 10:28:56.000 130 12495.83 2.05 54383.28 88888.00 2016-05-09 10:28:56.125 130 12495.65 2.02 54383.28 88888.00 2016-05-09 10:28:56.250 130 12495.42 2.05 54383.25 88888.00 2016-05-09 10:28:56.375 130 12495.27 2.10 54383.22 88888.00 2016-05-09 10:28:56.500 130 12495.08 2.15 54383.20 88888.00 2016-05-09 10:28:56.625 130 12494.77 2.17 54383.20 88888.00 2016-05-09 10:28:56.750 130 12494.45 2.20 54383.22 88888.00 2016-05-09 10:28:56.875 130 12494.17 2.23 54383.18 88888.00 2016-05-09 10:28:57.000 130 12493.92 2.25 54383.15 88888.00 2016-05-09 10:28:57.125 130 12493.62 2.25 54383.15 88888.00 2016-05-09 10:28:57.250 130 12493.35 2.27 54383.15 88888.00 2016-05-09 10:28:57.375 130 12493.05 2.35 54383.15 88888.00 2016-05-09 10:28:57.500 130 12492.77 2.40 54383.15 88888.00 2016-05-09 10:28:57.625 130 12492.42 2.45 54383.15 88888.00 2016-05-09 10:28:57.750 130 12492.12 2.48 54383.12 88888.00 2016-05-09 10:28:57.875 130 12491.85 2.48 54383.10 88888.00 2016-05-09 10:28:58.000 130 12491.58 2.48 54383.10 88888.00 2016-05-09 10:28:58.125 130 12491.23 2.50 54383.10 88888.00 2016-05-09 10:28:58.250 130 12490.90 2.50 54383.10 88888.00 2016-05-09 10:28:58.375 130 12490.62 2.52 54383.05 88888.00 2016-05-09 10:28:58.500 130 12490.45 2.50 54383.03 88888.00 2016-05-09 10:28:58.625 130 12490.25 2.50 54383.05 88888.00 2016-05-09 10:28:58.750 130 12490.00 2.55 54383.07 88888.00 2016-05-09 10:28:58.875 130 12489.73 2.48 54383.05 88888.00 2016-05-09 10:28:59.000 130 12489.58 2.45 54383.03 88888.00 2016-05-09 10:28:59.125 130 12489.40 2.45 54383.05 88888.00 2016-05-09 10:28:59.250 130 12489.17 2.40 54383.03 88888.00 2016-05-09 10:28:59.375 130 12489.05 2.40 54383.03 88888.00 2016-05-09 10:28:59.500 130 12488.85 2.40 54383.00 88888.00 2016-05-09 10:28:59.625 130 12488.70 2.38 54383.00 88888.00 2016-05-09 10:28:59.750 130 12488.50 2.33 54382.97 88888.00 2016-05-09 10:28:59.875 130 12488.38 2.33 54382.95 88888.00 2016-05-09 10:29:00.000 130 12488.27 2.27 54382.97 88888.00 2016-05-09 10:29:00.125 130 12488.15 2.27 54382.95 88888.00 2016-05-09 10:29:00.250 130 12488.05 2.25 54382.90 88888.00 2016-05-09 10:29:00.375 130 12488.02 2.20 54382.90 88888.00 2016-05-09 10:29:00.500 130 12487.98 2.20 54382.90 88888.00 2016-05-09 10:29:00.625 130 12487.92 2.12 54382.85 88888.00 2016-05-09 10:29:00.750 130 12487.90 2.05 54382.82 88888.00 2016-05-09 10:29:00.875 130 12487.83 2.00 54382.80 88888.00 2016-05-09 10:29:01.000 130 12487.85 1.95 54382.82 88888.00 2016-05-09 10:29:01.125 130 12487.77 1.88 54382.82 88888.00 2016-05-09 10:29:01.250 130 12487.70 1.80 54382.78 88888.00 2016-05-09 10:29:01.375 130 12487.75 1.75 54382.75 88888.00 2016-05-09 10:29:01.500 130 12487.77 1.65 54382.70 88888.00 2016-05-09 10:29:01.625 130 12487.83 1.62 54382.70 88888.00 2016-05-09 10:29:01.750 130 12487.88 1.55 54382.68 88888.00 2016-05-09 10:29:01.875 130 12487.90 1.48 54382.65 88888.00 2016-05-09 10:29:02.000 130 12487.92 1.40 54382.60 88888.00 2016-05-09 10:29:02.125 130 12487.92 1.32 54382.57 88888.00 2016-05-09 10:29:02.250 130 12487.98 1.25 54382.55 88888.00 2016-05-09 10:29:02.375 130 12488.15 1.23 54382.53 88888.00 2016-05-09 10:29:02.500 130 12488.27 1.20 54382.50 88888.00 2016-05-09 10:29:02.625 130 12488.33 1.15 54382.45 88888.00 2016-05-09 10:29:02.750 130 12488.35 1.10 54382.43 88888.00 2016-05-09 10:29:02.875 130 12488.48 1.12 54382.38 88888.00 2016-05-09 10:29:03.000 130 12488.60 1.12 54382.35 88888.00 2016-05-09 10:29:03.125 130 12488.70 1.07 54382.32 88888.00 2016-05-09 10:29:03.250 130 12488.75 1.12 54382.28 88888.00 2016-05-09 10:29:03.375 130 12488.85 1.15 54382.22 88888.00 2016-05-09 10:29:03.500 130 12489.00 1.12 54382.20 88888.00 2016-05-09 10:29:03.625 130 12489.15 1.18 54382.18 88888.00 2016-05-09 10:29:03.750 130 12489.25 1.18 54382.12 88888.00 2016-05-09 10:29:03.875 130 12489.35 1.23 54382.10 88888.00 2016-05-09 10:29:04.000 130 12489.42 1.27 54382.05 88888.00 2016-05-09 10:29:04.125 130 12489.52 1.30 54382.05 88888.00 2016-05-09 10:29:04.250 130 12489.70 1.32 54381.97 88888.00 2016-05-09 10:29:04.375 130 12489.90 1.40 54381.95 88888.00 2016-05-09 10:29:04.500 130 12490.00 1.45 54381.93 88888.00 2016-05-09 10:29:04.625 130 12490.02 1.52 54381.90 88888.00 2016-05-09 10:29:04.750 130 12490.12 1.57 54381.80 88888.00 2016-05-09 10:29:04.875 130 12490.33 1.65 54381.78 88888.00 2016-05-09 10:29:05.000 130 12490.45 1.68 54381.70 88888.00 2016-05-09 10:29:05.125 130 12490.52 1.77 54381.68 88888.00 2016-05-09 10:29:05.250 130 12490.60 1.82 54381.65 88888.00 2016-05-09 10:29:05.375 130 12490.85 1.90 54381.62 88888.00 2016-05-09 10:29:05.500 130 12491.08 2.02 54381.60 88888.00 2016-05-09 10:29:05.625 130 12491.20 2.12 54381.55 88888.00 2016-05-09 10:29:05.750 130 12491.30 2.20 54381.50 88888.00 2016-05-09 10:29:05.875 130 12491.40 2.30 54381.45 88888.00 2016-05-09 10:29:06.000 130 12491.60 2.38 54381.40 88888.00 2016-05-09 10:29:06.125 130 12491.83 2.48 54381.38 88888.00 2016-05-09 10:29:06.250 130 12491.90 2.60 54381.32 88888.00 2016-05-09 10:29:06.375 130 12492.00 2.67 54381.28 88888.00 2016-05-09 10:29:06.500 130 12492.15 2.83 54381.22 88888.00 2016-05-09 10:29:06.625 130 12492.38 2.95 54381.18 88888.00 2016-05-09 10:29:06.750 130 12492.52 3.05 54381.15 88888.00 2016-05-09 10:29:06.875 130 12492.65 3.17 54381.10 88888.00 2016-05-09 10:29:07.000 130 12492.77 3.27 54381.07 88888.00 2016-05-09 10:29:07.125 130 12492.90 3.38 54381.03 88888.00 2016-05-09 10:29:07.250 130 12492.98 3.50 54380.97 88888.00 2016-05-09 10:29:07.375 130 12493.08 3.58 54380.95 88888.00 2016-05-09 10:29:07.500 130 12493.17 3.67 54380.90 88888.00 2016-05-09 10:29:07.625 130 12493.30 3.80 54380.88 88888.00 2016-05-09 10:29:07.750 130 12493.50 3.90 54380.85 88888.00 2016-05-09 10:29:07.875 130 12493.58 4.00 54380.82 88888.00 2016-05-09 10:29:08.000 130 12493.62 4.03 54380.78 88888.00 2016-05-09 10:29:08.125 130 12493.60 4.08 54380.78 88888.00 2016-05-09 10:29:08.250 130 12493.60 4.15 54380.75 88888.00 2016-05-09 10:29:08.375 130 12493.60 4.22 54380.75 88888.00 2016-05-09 10:29:08.500 130 12493.60 4.28 54380.70 88888.00 2016-05-09 10:29:08.625 130 12493.60 4.22 54380.68 88888.00 2016-05-09 10:29:08.750 130 12493.58 4.30 54380.65 88888.00 2016-05-09 10:29:08.875 130 12493.58 4.33 54380.68 88888.00 2016-05-09 10:29:09.000 130 12493.58 4.28 54380.65 88888.00 2016-05-09 10:29:09.125 130 12493.48 4.22 54380.65 88888.00 2016-05-09 10:29:09.250 130 12493.38 4.20 54380.65 88888.00 2016-05-09 10:29:09.375 130 12493.30 4.12 54380.65 88888.00 2016-05-09 10:29:09.500 130 12493.17 4.08 54380.65 88888.00 2016-05-09 10:29:09.625 130 12493.12 4.00 54380.68 88888.00 2016-05-09 10:29:09.750 130 12493.02 3.95 54380.65 88888.00 2016-05-09 10:29:09.875 130 12492.85 3.90 54380.68 88888.00 2016-05-09 10:29:10.000 130 12492.75 3.85 54380.70 88888.00 2016-05-09 10:29:10.125 130 12492.67 3.75 54380.68 88888.00 2016-05-09 10:29:10.250 130 12492.55 3.67 54380.68 88888.00 2016-05-09 10:29:10.375 130 12492.42 3.62 54380.70 88888.00 2016-05-09 10:29:10.500 130 12492.27 3.55 54380.78 88888.00 2016-05-09 10:29:10.625 130 12492.08 3.48 54380.78 88888.00 2016-05-09 10:29:10.750 130 12491.88 3.40 54380.80 88888.00 2016-05-09 10:29:10.875 130 12491.67 3.33 54380.80 88888.00 2016-05-09 10:29:11.000 130 12491.48 3.30 54380.82 88888.00 2016-05-09 10:29:11.125 130 12491.30 3.27 54380.85 88888.00 2016-05-09 10:29:11.250 130 12491.12 3.20 54380.88 88888.00 2016-05-09 10:29:11.375 130 12490.88 3.15 54380.88 88888.00 2016-05-09 10:29:11.500 130 12490.60 3.15 54380.90 88888.00 2016-05-09 10:29:11.625 130 12490.38 3.15 54380.90 88888.00 2016-05-09 10:29:11.750 130 12490.20 3.12 54380.90 88888.00 2016-05-09 10:29:11.875 130 12490.00 3.08 54380.93 88888.00 2016-05-09 10:29:12.000 130 12489.77 3.08 54380.95 88888.00 2016-05-09 10:29:12.125 130 12489.58 3.08 54380.95 88888.00 2016-05-09 10:29:12.250 130 12489.38 3.08 54380.95 88888.00 2016-05-09 10:29:12.375 130 12489.20 3.10 54380.97 88888.00 2016-05-09 10:29:12.500 130 12489.00 3.15 54380.97 88888.00 2016-05-09 10:29:12.625 130 12488.75 3.17 54380.97 88888.00 2016-05-09 10:29:12.750 130 12488.55 3.25 54380.97 88888.00 2016-05-09 10:29:12.875 130 12488.42 3.33 54381.00 88888.00 2016-05-09 10:29:13.000 130 12488.25 3.40 54381.00 88888.00 2016-05-09 10:29:13.125 130 12488.15 3.52 54381.03 88888.00 2016-05-09 10:29:13.250 130 12488.05 3.60 54381.03 88888.00 2016-05-09 10:29:13.375 130 12487.98 3.73 54381.00 88888.00 2016-05-09 10:29:13.500 130 12487.90 3.88 54381.00 88888.00 2016-05-09 10:29:13.625 130 12487.75 3.95 54381.00 88888.00 2016-05-09 10:29:13.750 130 12487.65 4.08 54381.00 88888.00 2016-05-09 10:29:13.875 130 12487.55 4.22 54381.00 88888.00 2016-05-09 10:29:14.000 130 12487.42 4.33 54380.95 88888.00 2016-05-09 10:29:14.125 130 12487.35 4.47 54380.95 88888.00 2016-05-09 10:29:14.250 130 12487.25 4.60 54380.93 88888.00 2016-05-09 10:29:14.375 130 12487.17 4.78 54380.90 88888.00 2016-05-09 10:29:14.500 130 12487.08 4.90 54380.88 88888.00 2016-05-09 10:29:14.625 130 12487.00 5.08 54380.88 88888.00 2016-05-09 10:29:14.750 130 12486.92 5.20 54380.85 88888.00 2016-05-09 10:29:14.875 130 12486.90 5.35 54380.82 88888.00 2016-05-09 10:29:15.000 130 12486.80 5.50 54380.82 88888.00 2016-05-09 10:29:15.125 130 12486.75 5.65 54380.85 88888.00 2016-05-09 10:29:15.250 130 12486.62 5.78 54380.78 88888.00 2016-05-09 10:29:15.375 130 12486.58 5.92 54380.75 88888.00 2016-05-09 10:29:15.500 130 12486.50 6.05 54380.72 88888.00 2016-05-09 10:29:15.625 130 12486.52 6.22 54380.68 88888.00 2016-05-09 10:29:15.750 130 12486.50 6.38 54380.68 88888.00 2016-05-09 10:29:15.875 130 12486.48 6.50 54380.60 88888.00 2016-05-09 10:29:16.000 130 12486.40 6.62 54380.57 88888.00 2016-05-09 10:29:16.125 130 12486.38 6.80 54380.57 88888.00 2016-05-09 10:29:16.250 130 12486.25 6.92 54380.55 88888.00 2016-05-09 10:29:16.375 130 12486.25 7.03 54380.50 88888.00 2016-05-09 10:29:16.500 130 12486.25 7.17 54380.45 88888.00 2016-05-09 10:29:16.625 130 12486.25 7.33 54380.43 88888.00 2016-05-09 10:29:16.750 130 12486.17 7.47 54380.40 88888.00 2016-05-09 10:29:16.875 130 12486.10 7.60 54380.38 88888.00 2016-05-09 10:29:17.000 130 12486.08 7.75 54380.32 88888.00 2016-05-09 10:29:17.125 130 12486.10 7.90 54380.28 88888.00 2016-05-09 10:29:17.250 130 12486.08 8.03 54380.20 88888.00 2016-05-09 10:29:17.375 130 12486.02 8.15 54380.20 88888.00 2016-05-09 10:29:17.500 130 12485.90 8.25 54380.20 88888.00 2016-05-09 10:29:17.625 130 12485.80 8.38 54380.18 88888.00 2016-05-09 10:29:17.750 130 12485.80 8.47 54380.10 88888.00 2016-05-09 10:29:17.875 130 12485.80 8.55 54380.07 88888.00 2016-05-09 10:29:18.000 130 12485.80 8.62 54380.05 88888.00 2016-05-09 10:29:18.125 130 12485.77 8.72 54380.05 88888.00 2016-05-09 10:29:18.250 130 12485.73 8.80 54380.03 88888.00 2016-05-09 10:29:18.375 130 12485.80 8.85 54379.97 88888.00 2016-05-09 10:29:18.500 130 12485.77 8.90 54379.95 88888.00 2016-05-09 10:29:18.625 130 12485.80 8.95 54379.97 88888.00 2016-05-09 10:29:18.750 130 12485.77 8.95 54379.95 88888.00 2016-05-09 10:29:18.875 130 12485.83 9.03 54379.90 88888.00 2016-05-09 10:29:19.000 130 12485.90 9.07 54379.90 88888.00 2016-05-09 10:29:19.125 130 12485.92 9.10 54379.85 88888.00 2016-05-09 10:29:19.250 130 12485.90 9.07 54379.82 88888.00 2016-05-09 10:29:19.375 130 12485.98 9.07 54379.80 88888.00 2016-05-09 10:29:19.500 130 12486.08 9.12 54379.75 88888.00 2016-05-09 10:29:19.625 130 12486.23 9.12 54379.75 88888.00 2016-05-09 10:29:19.750 130 12486.30 9.12 54379.72 88888.00 2016-05-09 10:29:19.875 130 12486.42 9.15 54379.68 88888.00 2016-05-09 10:29:20.000 130 12486.58 9.15 54379.68 88888.00 2016-05-09 10:29:20.125 130 12486.65 9.20 54379.68 88888.00 2016-05-09 10:29:20.250 130 12486.73 9.18 54379.62 88888.00 2016-05-09 10:29:20.375 130 12486.80 9.18 54379.57 88888.00 2016-05-09 10:29:20.500 130 12486.90 9.15 54379.55 88888.00 2016-05-09 10:29:20.625 130 12487.02 9.15 54379.50 88888.00 2016-05-09 10:29:20.750 130 12487.12 9.15 54379.50 88888.00 2016-05-09 10:29:20.875 130 12487.20 9.12 54379.47 88888.00 2016-05-09 10:29:21.000 130 12487.27 9.12 54379.40 88888.00 2016-05-09 10:29:21.125 130 12487.35 9.15 54379.38 88888.00 2016-05-09 10:29:21.250 130 12487.42 9.12 54379.35 88888.00 2016-05-09 10:29:21.375 130 12487.58 9.15 54379.32 88888.00 2016-05-09 10:29:21.500 130 12487.80 9.15 54379.28 88888.00 2016-05-09 10:29:21.625 130 12487.90 9.15 54379.25 88888.00 2016-05-09 10:29:21.750 130 12487.92 9.20 54379.20 88888.00 2016-05-09 10:29:21.875 130 12488.08 9.22 54379.20 88888.00 2016-05-09 10:29:22.000 130 12488.23 9.25 54379.15 88888.00 2016-05-09 10:29:22.125 130 12488.33 9.28 54379.15 88888.00 2016-05-09 10:29:22.250 130 12488.38 9.28 54379.10 88888.00 2016-05-09 10:29:22.375 130 12488.42 9.35 54379.05 88888.00 2016-05-09 10:29:22.500 130 12488.45 9.38 54379.00 88888.00 2016-05-09 10:29:22.625 130 12488.55 9.45 54379.00 88888.00 2016-05-09 10:29:22.750 130 12488.70 9.50 54378.97 88888.00 2016-05-09 10:29:22.875 130 12488.77 9.57 54378.93 88888.00 2016-05-09 10:29:23.000 130 12488.80 9.62 54378.88 88888.00 2016-05-09 10:29:23.125 130 12488.80 9.68 54378.88 88888.00 2016-05-09 10:29:23.250 130 12488.90 9.75 54378.85 88888.00 2016-05-09 10:29:23.375 130 12489.02 9.82 54378.82 88888.00 2016-05-09 10:29:23.500 130 12489.02 9.88 54378.78 88888.00 2016-05-09 10:29:23.625 130 12488.98 9.95 54378.72 88888.00 2016-05-09 10:29:23.750 130 12488.98 10.05 54378.70 88888.00 2016-05-09 10:29:23.875 130 12489.00 10.12 54378.70 88888.00 2016-05-09 10:29:24.000 130 12489.02 10.18 54378.62 88888.00 2016-05-09 10:29:24.125 130 12489.00 10.25 54378.60 88888.00 2016-05-09 10:29:24.250 130 12488.95 10.35 54378.60 88888.00 2016-05-09 10:29:24.375 130 12489.00 10.43 54378.60 88888.00 2016-05-09 10:29:24.500 130 12488.92 10.45 54378.57 88888.00 2016-05-09 10:29:24.625 130 12488.85 10.50 54378.57 88888.00 2016-05-09 10:29:24.750 130 12488.83 10.55 54378.55 88888.00 2016-05-09 10:29:24.875 130 12488.80 10.70 54378.55 88888.00 2016-05-09 10:29:25.000 130 12488.73 10.78 54378.55 88888.00 2016-05-09 10:29:25.125 130 12488.67 10.90 54378.55 88888.00 2016-05-09 10:29:25.250 130 12488.58 11.00 54378.57 88888.00 2016-05-09 10:29:25.375 130 12488.40 11.07 54378.55 88888.00 2016-05-09 10:29:25.500 130 12488.27 11.12 54378.55 88888.00 2016-05-09 10:29:25.625 130 12488.12 11.22 54378.53 88888.00 2016-05-09 10:29:25.750 130 12487.98 11.28 54378.50 88888.00 2016-05-09 10:29:25.875 130 12487.83 11.40 54378.53 88888.00 2016-05-09 10:29:26.000 130 12487.60 11.47 54378.50 88888.00 2016-05-09 10:29:26.125 130 12487.42 11.57 54378.55 88888.00 2016-05-09 10:29:26.250 130 12487.33 11.68 54378.55 88888.00 2016-05-09 10:29:26.375 130 12487.25 11.72 54378.55 88888.00 2016-05-09 10:29:26.500 130 12487.12 11.80 54378.53 88888.00 2016-05-09 10:29:26.625 130 12486.88 11.88 54378.60 88888.00 2016-05-09 10:29:26.750 130 12486.58 11.93 54378.57 88888.00 2016-05-09 10:29:26.875 130 12486.42 12.00 54378.62 88888.00 2016-05-09 10:29:27.000 130 12486.27 12.05 54378.62 88888.00 2016-05-09 10:29:27.125 130 12486.08 12.12 54378.65 88888.00 2016-05-09 10:29:27.250 130 12485.90 12.20 54378.68 88888.00 2016-05-09 10:29:27.375 130 12485.75 12.28 54378.70 88888.00 2016-05-09 10:29:27.500 130 12485.52 12.30 54378.72 88888.00 2016-05-09 10:29:27.625 130 12485.35 12.32 54378.72 88888.00 2016-05-09 10:29:27.750 130 12485.20 12.40 54378.72 88888.00 2016-05-09 10:29:27.875 130 12485.00 12.43 54378.78 88888.00 2016-05-09 10:29:28.000 130 12484.85 12.45 54378.80 88888.00 2016-05-09 10:29:28.125 130 12484.67 12.47 54378.88 88888.00 2016-05-09 10:29:28.250 130 12484.50 12.53 54378.93 88888.00 2016-05-09 10:29:28.375 130 12484.35 12.53 54378.93 88888.00 2016-05-09 10:29:28.500 130 12484.20 12.47 54378.95 88888.00 2016-05-09 10:29:28.625 130 12484.00 12.45 54378.97 88888.00 2016-05-09 10:29:28.750 130 12483.80 12.43 54379.03 88888.00 2016-05-09 10:29:28.875 130 12483.67 12.43 54379.07 88888.00 2016-05-09 10:29:29.000 130 12483.52 12.40 54379.12 88888.00 2016-05-09 10:29:29.125 130 12483.27 12.38 54379.18 88888.00 2016-05-09 10:29:29.250 130 12483.05 12.28 54379.22 88888.00 2016-05-09 10:29:29.375 130 12482.88 12.25 54379.28 88888.00 2016-05-09 10:29:29.500 130 12482.65 12.22 54379.32 88888.00 2016-05-09 10:29:29.625 130 12482.42 12.15 54379.40 88888.00 2016-05-09 10:29:29.750 130 12482.30 12.12 54379.47 88888.00 2016-05-09 10:29:29.875 130 12482.20 12.07 54379.50 88888.00 2016-05-09 10:29:30.000 130 12481.98 12.07 54379.55 88888.00 2016-05-09 10:29:30.125 130 12481.73 12.03 54379.62 88888.00 2016-05-09 10:29:30.250 130 12481.62 11.97 54379.68 88888.00 2016-05-09 10:29:30.375 130 12481.52 11.93 54379.72 88888.00 2016-05-09 10:29:30.500 130 12481.40 11.88 54379.85 88888.00 2016-05-09 10:29:30.625 130 12481.25 11.82 54379.93 88888.00 2016-05-09 10:29:30.750 130 12481.15 11.78 54379.97 88888.00 2016-05-09 10:29:30.875 130 12481.02 11.65 54380.00 88888.00 2016-05-09 10:29:31.000 130 12480.90 11.55 54380.05 88888.00 2016-05-09 10:29:31.125 130 12480.88 11.47 54380.15 88888.00 2016-05-09 10:29:31.250 130 12480.85 11.38 54380.22 88888.00 2016-05-09 10:29:31.375 130 12480.80 11.30 54380.28 88888.00 2016-05-09 10:29:31.500 130 12480.70 11.18 54380.30 88888.00 2016-05-09 10:29:31.625 130 12480.70 11.05 54380.32 88888.00 2016-05-09 10:29:31.750 130 12480.70 10.97 54380.43 88888.00 2016-05-09 10:29:31.875 130 12480.73 10.85 54380.47 88888.00 2016-05-09 10:29:32.000 130 12480.73 10.72 54380.53 88888.00 2016-05-09 10:29:32.125 130 12480.75 10.60 54380.55 88888.00 2016-05-09 10:29:32.250 130 12480.77 10.47 54380.60 88888.00 2016-05-09 10:29:32.375 130 12480.77 10.38 54380.62 88888.00 2016-05-09 10:29:32.500 130 12480.77 10.25 54380.62 88888.00 2016-05-09 10:29:32.625 130 12480.83 10.20 54380.68 88888.00 2016-05-09 10:29:32.750 130 12480.83 10.07 54380.70 88888.00 2016-05-09 10:29:32.875 130 12480.95 10.00 54380.75 88888.00 2016-05-09 10:29:33.000 130 12481.12 9.88 54380.75 88888.00 2016-05-09 10:29:33.125 130 12481.23 9.88 54380.78 88888.00 2016-05-09 10:29:33.250 130 12481.30 9.80 54380.78 88888.00 2016-05-09 10:29:33.375 130 12481.42 9.78 54380.78 88888.00 2016-05-09 10:29:33.500 130 12481.58 9.75 54380.78 88888.00 2016-05-09 10:29:33.625 130 12481.65 9.70 54380.78 88888.00 2016-05-09 10:29:33.750 130 12481.80 9.65 54380.75 88888.00 2016-05-09 10:29:33.875 130 12482.00 9.65 54380.75 88888.00 2016-05-09 10:29:34.000 130 12482.10 9.68 54380.75 88888.00 2016-05-09 10:29:34.125 130 12482.25 9.68 54380.75 88888.00 2016-05-09 10:29:34.250 130 12482.40 9.65 54380.72 88888.00 2016-05-09 10:29:34.375 130 12482.58 9.65 54380.68 88888.00 2016-05-09 10:29:34.500 130 12482.75 9.68 54380.65 88888.00 2016-05-09 10:29:34.625 130 12482.90 9.75 54380.62 88888.00 2016-05-09 10:29:34.750 130 12483.02 9.78 54380.57 88888.00 2016-05-09 10:29:34.875 130 12483.17 9.85 54380.57 88888.00 2016-05-09 10:29:35.000 130 12483.38 9.93 54380.53 88888.00 2016-05-09 10:29:35.125 130 12483.55 10.00 54380.55 88888.00 2016-05-09 10:29:35.250 130 12483.67 10.12 54380.50 88888.00 2016-05-09 10:29:35.375 130 12483.85 10.20 54380.47 88888.00 2016-05-09 10:29:35.500 130 12484.00 10.28 54380.43 88888.00 2016-05-09 10:29:35.625 130 12484.12 10.35 54380.38 88888.00 2016-05-09 10:29:35.750 130 12484.23 10.45 54380.32 88888.00 2016-05-09 10:29:35.875 130 12484.35 10.53 54380.30 88888.00 2016-05-09 10:29:36.000 130 12484.50 10.65 54380.25 88888.00 2016-05-09 10:29:36.125 130 12484.58 10.78 54380.15 88888.00 2016-05-09 10:29:36.250 130 12484.67 10.90 54380.12 88888.00 2016-05-09 10:29:36.375 130 12484.77 11.03 54380.12 88888.00 2016-05-09 10:29:36.500 130 12484.85 11.12 54380.07 88888.00 2016-05-09 10:29:36.625 130 12484.95 11.25 54380.03 88888.00 2016-05-09 10:29:36.750 130 12485.10 11.35 54380.00 88888.00 2016-05-09 10:29:36.875 130 12485.12 11.47 54379.97 88888.00 2016-05-09 10:29:37.000 130 12485.15 11.57 54379.93 88888.00 2016-05-09 10:29:37.125 130 12485.25 11.68 54379.85 88888.00 2016-05-09 10:29:37.250 130 12485.30 11.82 54379.82 88888.00 2016-05-09 10:29:37.375 130 12485.38 11.93 54379.80 88888.00 2016-05-09 10:29:37.500 130 12485.40 12.03 54379.75 88888.00 2016-05-09 10:29:37.625 130 12485.42 12.12 54379.75 88888.00 2016-05-09 10:29:37.750 130 12485.50 12.22 54379.70 88888.00 2016-05-09 10:29:37.875 130 12485.50 12.32 54379.65 88888.00 2016-05-09 10:29:38.000 130 12485.52 12.40 54379.62 88888.00 2016-05-09 10:29:38.125 130 12485.48 12.45 54379.60 88888.00 2016-05-09 10:29:38.250 130 12485.38 12.53 54379.57 88888.00 2016-05-09 10:29:38.375 130 12485.33 12.57 54379.53 88888.00 2016-05-09 10:29:38.500 130 12485.33 12.65 54379.50 88888.00 2016-05-09 10:29:38.625 130 12485.25 12.68 54379.50 88888.00 2016-05-09 10:29:38.750 130 12485.08 12.70 54379.47 88888.00 2016-05-09 10:29:38.875 130 12485.02 12.72 54379.47 88888.00 2016-05-09 10:29:39.000 130 12484.92 12.70 54379.47 88888.00 2016-05-09 10:29:39.125 130 12484.85 12.70 54379.47 88888.00 2016-05-09 10:29:39.250 130 12484.73 12.65 54379.45 88888.00 2016-05-09 10:29:39.375 130 12484.67 12.60 54379.45 88888.00 2016-05-09 10:29:39.500 130 12484.58 12.55 54379.45 88888.00 2016-05-09 10:29:39.625 130 12484.48 12.47 54379.47 88888.00 2016-05-09 10:29:39.750 130 12484.35 12.40 54379.50 88888.00 2016-05-09 10:29:39.875 130 12484.20 12.28 54379.50 88888.00 2016-05-09 10:29:40.000 130 12484.17 12.12 54379.47 88888.00 2016-05-09 10:29:40.125 130 12484.08 12.00 54379.53 88888.00 2016-05-09 10:29:40.250 130 12483.98 11.85 54379.53 88888.00 2016-05-09 10:29:40.375 130 12483.92 11.72 54379.50 88888.00 2016-05-09 10:29:40.500 130 12483.88 11.53 54379.53 88888.00 2016-05-09 10:29:40.625 130 12483.83 11.32 54379.55 88888.00 2016-05-09 10:29:40.750 130 12483.73 11.12 54379.57 88888.00 2016-05-09 10:29:40.875 130 12483.75 10.90 54379.60 88888.00 2016-05-09 10:29:41.000 130 12483.70 10.68 54379.60 88888.00 2016-05-09 10:29:41.125 130 12483.60 10.40 54379.65 88888.00 2016-05-09 10:29:41.250 130 12483.48 10.15 54379.70 88888.00 2016-05-09 10:29:41.375 130 12483.48 9.95 54379.70 88888.00 2016-05-09 10:29:41.500 130 12483.50 9.70 54379.72 88888.00 2016-05-09 10:29:41.625 130 12483.50 9.47 54379.78 88888.00 2016-05-09 10:29:41.750 130 12483.45 9.25 54379.80 88888.00 2016-05-09 10:29:41.875 130 12483.30 8.95 54379.85 88888.00 2016-05-09 10:29:42.000 130 12483.25 8.70 54379.85 88888.00 2016-05-09 10:29:42.125 130 12483.25 8.47 54379.90 88888.00 2016-05-09 10:29:42.250 130 12483.17 8.15 54379.97 88888.00 2016-05-09 10:29:42.375 130 12483.08 7.97 54379.97 88888.00 2016-05-09 10:29:42.500 130 12482.98 7.72 54380.00 88888.00 2016-05-09 10:29:42.625 130 12482.88 7.45 54380.05 88888.00 2016-05-09 10:29:42.750 130 12482.75 7.20 54380.12 88888.00 2016-05-09 10:29:42.875 130 12482.60 7.03 54380.18 88888.00 2016-05-09 10:29:43.000 130 12482.58 6.83 54380.18 88888.00 2016-05-09 10:29:43.125 130 12482.45 6.60 54380.25 88888.00 2016-05-09 10:29:43.250 130 12482.33 6.38 54380.32 88888.00 2016-05-09 10:29:43.375 130 12482.17 6.17 54380.30 88888.00 2016-05-09 10:29:43.500 130 12482.05 6.00 54380.32 88888.00 2016-05-09 10:29:43.625 130 12481.95 5.80 54380.40 88888.00 2016-05-09 10:29:43.750 130 12481.83 5.62 54380.43 88888.00 2016-05-09 10:29:43.875 130 12481.65 5.50 54380.43 88888.00 2016-05-09 10:29:44.000 130 12481.52 5.33 54380.47 88888.00 2016-05-09 10:29:44.125 130 12481.42 5.20 54380.55 88888.00 2016-05-09 10:29:44.250 130 12481.27 5.08 54380.57 88888.00 2016-05-09 10:29:44.375 130 12481.17 4.97 54380.57 88888.00 2016-05-09 10:29:44.500 130 12481.12 4.85 54380.60 88888.00 2016-05-09 10:29:44.625 130 12481.02 4.75 54380.65 88888.00 2016-05-09 10:29:44.750 130 12480.95 4.60 54380.70 88888.00 2016-05-09 10:29:44.875 130 12480.85 4.50 54380.68 88888.00 2016-05-09 10:29:45.000 130 12480.77 4.38 54380.70 88888.00 2016-05-09 10:29:45.125 130 12480.67 4.33 54380.72 88888.00 2016-05-09 10:29:45.250 130 12480.52 4.28 54380.75 88888.00 2016-05-09 10:29:45.375 130 12480.42 4.25 54380.78 88888.00 2016-05-09 10:29:45.500 130 12480.35 4.20 54380.75 88888.00 2016-05-09 10:29:45.625 130 12480.27 4.15 54380.75 88888.00 2016-05-09 10:29:45.750 130 12480.20 4.10 54380.78 88888.00 2016-05-09 10:29:45.875 130 12480.17 4.12 54380.75 88888.00 2016-05-09 10:29:46.000 130 12480.17 4.12 54380.75 88888.00 2016-05-09 10:29:46.125 130 12480.17 4.12 54380.72 88888.00 2016-05-09 10:29:46.250 130 12480.12 4.17 54380.72 88888.00 2016-05-09 10:29:46.375 130 12480.15 4.22 54380.75 88888.00 2016-05-09 10:29:46.500 130 12480.15 4.28 54380.75 88888.00 2016-05-09 10:29:46.625 130 12480.12 4.35 54380.72 88888.00 2016-05-09 10:29:46.750 130 12480.20 4.42 54380.70 88888.00 2016-05-09 10:29:46.875 130 12480.27 4.47 54380.68 88888.00 2016-05-09 10:29:47.000 130 12480.30 4.55 54380.62 88888.00 2016-05-09 10:29:47.125 130 12480.30 4.60 54380.62 88888.00 2016-05-09 10:29:47.250 130 12480.33 4.75 54380.60 88888.00 2016-05-09 10:29:47.375 130 12480.35 4.83 54380.57 88888.00 2016-05-09 10:29:47.500 130 12480.35 4.95 54380.53 88888.00 2016-05-09 10:29:47.625 130 12480.42 5.08 54380.50 88888.00 2016-05-09 10:29:47.750 130 12480.48 5.20 54380.47 88888.00 2016-05-09 10:29:47.875 130 12480.55 5.35 54380.43 88888.00 2016-05-09 10:29:48.000 130 12480.60 5.50 54380.40 88888.00 2016-05-09 10:29:48.125 130 12480.65 5.65 54380.35 88888.00 2016-05-09 10:29:48.250 130 12480.73 5.78 54380.35 88888.00 2016-05-09 10:29:48.375 130 12480.77 5.95 54380.32 88888.00 2016-05-09 10:29:48.500 130 12480.80 6.10 54380.22 88888.00 2016-05-09 10:29:48.625 130 12480.88 6.25 54380.18 88888.00 2016-05-09 10:29:48.750 130 12480.88 6.40 54380.18 88888.00 2016-05-09 10:29:48.875 130 12480.88 6.55 54380.15 88888.00 2016-05-09 10:29:49.000 130 12480.95 6.67 54380.12 88888.00 2016-05-09 10:29:49.125 130 12481.02 6.83 54380.05 88888.00 2016-05-09 10:29:49.250 130 12481.08 6.97 54380.03 88888.00 2016-05-09 10:29:49.375 130 12481.12 7.12 54379.97 88888.00 2016-05-09 10:29:49.500 130 12481.15 7.22 54379.95 88888.00 2016-05-09 10:29:49.625 130 12481.25 7.35 54379.93 88888.00 2016-05-09 10:29:49.750 130 12481.35 7.55 54379.88 88888.00 2016-05-09 10:29:49.875 130 12481.42 7.67 54379.85 88888.00 2016-05-09 10:29:50.000 130 12481.48 7.83 54379.80 88888.00 2016-05-09 10:29:50.125 130 12481.55 7.97 54379.78 88888.00 2016-05-09 10:29:50.250 130 12481.52 8.12 54379.75 88888.00 2016-05-09 10:29:50.375 130 12481.60 8.30 54379.72 88888.00 2016-05-09 10:29:50.500 130 12481.60 8.45 54379.68 88888.00 2016-05-09 10:29:50.625 130 12481.60 8.60 54379.62 88888.00 2016-05-09 10:29:50.750 130 12481.62 8.72 54379.60 88888.00 2016-05-09 10:29:50.875 130 12481.62 8.85 54379.55 88888.00 2016-05-09 10:29:51.000 130 12481.62 8.95 54379.53 88888.00 2016-05-09 10:29:51.125 130 12481.62 9.05 54379.50 88888.00 2016-05-09 10:29:51.250 130 12481.58 9.20 54379.47 88888.00 2016-05-09 10:29:51.375 130 12481.55 9.30 54379.45 88888.00 2016-05-09 10:29:51.500 130 12481.50 9.43 54379.40 88888.00 2016-05-09 10:29:51.625 130 12481.45 9.55 54379.40 88888.00 2016-05-09 10:29:51.750 130 12481.42 9.62 54379.38 88888.00 2016-05-09 10:29:51.875 130 12481.33 9.72 54379.35 88888.00 2016-05-09 10:29:52.000 130 12481.20 9.82 54379.32 88888.00 2016-05-09 10:29:52.125 130 12481.15 9.90 54379.32 88888.00 2016-05-09 10:29:52.250 130 12481.10 9.95 54379.30 88888.00 2016-05-09 10:29:52.375 130 12481.05 10.03 54379.28 88888.00 2016-05-09 10:29:52.500 130 12480.98 10.07 54379.25 88888.00 2016-05-09 10:29:52.625 130 12480.92 10.07 54379.25 88888.00 2016-05-09 10:29:52.750 130 12480.92 10.12 54379.22 88888.00 2016-05-09 10:29:52.875 130 12480.80 10.10 54379.20 88888.00 2016-05-09 10:29:53.000 130 12480.67 10.10 54379.20 88888.00 2016-05-09 10:29:53.125 130 12480.60 10.10 54379.20 88888.00 2016-05-09 10:29:53.250 130 12480.58 10.07 54379.20 88888.00 2016-05-09 10:29:53.375 130 12480.50 10.03 54379.20 88888.00 2016-05-09 10:29:53.500 130 12480.38 9.95 54379.20 88888.00 2016-05-09 10:29:53.625 130 12480.30 9.88 54379.18 88888.00 2016-05-09 10:29:53.750 130 12480.27 9.78 54379.20 88888.00 2016-05-09 10:29:53.875 130 12480.25 9.68 54379.20 88888.00 2016-05-09 10:29:54.000 130 12480.17 9.57 54379.20 88888.00 2016-05-09 10:29:54.125 130 12480.08 9.45 54379.22 88888.00 2016-05-09 10:29:54.250 130 12480.05 9.30 54379.22 88888.00 2016-05-09 10:29:54.375 130 12480.02 9.12 54379.20 88888.00 2016-05-09 10:29:54.500 130 12479.92 8.95 54379.22 88888.00 2016-05-09 10:29:54.625 130 12479.92 8.80 54379.25 88888.00 2016-05-09 10:29:54.750 130 12479.92 8.57 54379.25 88888.00 2016-05-09 10:29:54.875 130 12479.95 8.38 54379.30 88888.00 2016-05-09 10:29:55.000 130 12480.00 8.18 54379.30 88888.00 2016-05-09 10:29:55.125 130 12480.02 8.00 54379.35 88888.00 2016-05-09 10:29:55.250 130 12480.02 7.72 54379.35 88888.00 2016-05-09 10:29:55.375 130 12480.08 7.47 54379.32 88888.00 2016-05-09 10:29:55.500 130 12480.10 7.22 54379.38 88888.00 2016-05-09 10:29:55.625 130 12480.25 7.00 54379.35 88888.00 2016-05-09 10:29:55.750 130 12480.35 6.80 54379.38 88888.00 2016-05-09 10:29:55.875 130 12480.38 6.55 54379.40 88888.00 2016-05-09 10:29:56.000 130 12480.45 6.35 54379.38 88888.00 2016-05-09 10:29:56.125 130 12480.58 6.10 54379.40 88888.00 2016-05-09 10:29:56.250 130 12480.67 5.80 54379.43 88888.00 2016-05-09 10:29:56.375 130 12480.77 5.62 54379.43 88888.00 2016-05-09 10:29:56.500 130 12480.90 5.45 54379.45 88888.00 2016-05-09 10:29:56.625 130 12480.98 5.20 54379.50 88888.00 2016-05-09 10:29:56.750 130 12481.08 4.97 54379.47 88888.00 2016-05-09 10:29:56.875 130 12481.23 4.75 54379.50 88888.00 2016-05-09 10:29:57.000 130 12481.40 4.55 54379.50 88888.00 2016-05-09 10:29:57.125 130 12481.52 4.33 54379.53 88888.00 2016-05-09 10:29:57.250 130 12481.60 4.12 54379.55 88888.00 2016-05-09 10:29:57.375 130 12481.75 4.00 54379.57 88888.00 2016-05-09 10:29:57.500 130 12481.92 3.83 54379.60 88888.00 2016-05-09 10:29:57.625 130 12482.02 3.65 54379.62 88888.00 2016-05-09 10:29:57.750 130 12482.10 3.50 54379.60 88888.00 2016-05-09 10:29:57.875 130 12482.27 3.33 54379.62 88888.00 2016-05-09 10:29:58.000 130 12482.40 3.23 54379.62 88888.00 2016-05-09 10:29:58.125 130 12482.48 3.12 54379.65 88888.00 2016-05-09 10:29:58.250 130 12482.55 3.00 54379.68 88888.00 2016-05-09 10:29:58.375 130 12482.65 2.92 54379.70 88888.00 2016-05-09 10:29:58.500 130 12482.75 2.80 54379.70 88888.00 2016-05-09 10:29:58.625 130 12482.85 2.75 54379.72 88888.00 2016-05-09 10:29:58.750 130 12482.92 2.62 54379.70 88888.00 2016-05-09 10:29:58.875 130 12483.02 2.58 54379.70 88888.00 2016-05-09 10:29:59.000 130 12483.12 2.50 54379.72 88888.00 2016-05-09 10:29:59.125 130 12483.23 2.42 54379.75 88888.00 2016-05-09 10:29:59.250 130 12483.23 2.38 54379.75 88888.00 2016-05-09 10:29:59.375 130 12483.35 2.35 54379.78 88888.00 2016-05-09 10:29:59.500 130 12483.45 2.33 54379.80 88888.00 2016-05-09 10:29:59.625 130 12483.55 2.27 54379.80 88888.00 2016-05-09 10:29:59.750 130 12483.58 2.23 54379.80 88888.00 2016-05-09 10:29:59.875 130 12483.60 2.20 54379.82 88888.00 2016-05-09 10:30:00.000 130 12483.62 2.15 54379.80 88888.00 2016-05-09 10:30:00.125 130 12483.67 2.15 54379.85 88888.00 2016-05-09 10:30:00.250 130 12483.67 2.15 54379.85 88888.00 2016-05-09 10:30:00.375 130 12483.70 2.17 54379.88 88888.00 2016-05-09 10:30:00.500 130 12483.70 2.20 54379.90 88888.00 2016-05-09 10:30:00.625 130 12483.67 2.23 54379.93 88888.00 2016-05-09 10:30:00.750 130 12483.62 2.25 54379.93 88888.00 2016-05-09 10:30:00.875 130 12483.58 2.30 54379.93 88888.00 2016-05-09 10:30:01.000 130 12483.60 2.35 54379.95 88888.00 2016-05-09 10:30:01.125 130 12483.55 2.42 54379.97 88888.00 2016-05-09 10:30:01.250 130 12483.48 2.50 54379.97 88888.00 2016-05-09 10:30:01.375 130 12483.50 2.58 54379.97 88888.00 2016-05-09 10:30:01.500 130 12483.50 2.65 54380.00 88888.00 2016-05-09 10:30:01.625 130 12483.45 2.75 54380.00 88888.00 2016-05-09 10:30:01.750 130 12483.40 2.85 54380.03 88888.00 2016-05-09 10:30:01.875 130 12483.33 2.95 54380.00 88888.00 2016-05-09 10:30:02.000 130 12483.27 3.08 54380.03 88888.00 2016-05-09 10:30:02.125 130 12483.25 3.20 54380.07 88888.00 2016-05-09 10:30:02.250 130 12483.17 3.35 54380.10 88888.00 2016-05-09 10:30:02.375 130 12483.17 3.48 54380.10 88888.00 2016-05-09 10:30:02.500 130 12483.10 3.60 54380.12 88888.00 2016-05-09 10:30:02.625 130 12483.02 3.75 54380.15 88888.00 2016-05-09 10:30:02.750 130 12482.90 3.95 54380.12 88888.00 2016-05-09 10:30:02.875 130 12482.88 4.10 54380.15 88888.00 2016-05-09 10:30:03.000 130 12482.75 4.33 54380.18 88888.00 2016-05-09 10:30:03.125 130 12482.70 4.58 54380.20 88888.00 2016-05-09 10:30:03.250 130 12482.58 4.80 54380.22 88888.00 2016-05-09 10:30:03.375 130 12482.55 5.00 54380.22 88888.00 2016-05-09 10:30:03.500 130 12482.50 5.25 54380.28 88888.00 2016-05-09 10:30:03.625 130 12482.38 5.53 54380.30 88888.00 2016-05-09 10:30:03.750 130 12482.25 5.78 54380.32 88888.00 2016-05-09 10:30:03.875 130 12482.15 6.03 54380.32 88888.00 2016-05-09 10:30:04.000 130 12482.02 6.33 54380.35 88888.00 2016-05-09 10:30:04.125 130 12481.90 6.58 54380.40 88888.00 2016-05-09 10:30:04.250 130 12481.80 6.92 54380.43 88888.00 2016-05-09 10:30:04.375 130 12481.67 7.17 54380.43 88888.00 2016-05-09 10:30:04.500 130 12481.55 7.47 54380.45 88888.00 2016-05-09 10:30:04.625 130 12481.38 7.78 54380.47 88888.00 2016-05-09 10:30:04.750 130 12481.25 8.05 54380.50 88888.00 2016-05-09 10:30:04.875 130 12481.10 8.30 54380.53 88888.00 2016-05-09 10:30:05.000 130 12480.98 8.60 54380.55 88888.00 2016-05-09 10:30:05.125 130 12480.83 8.85 54380.60 88888.00 2016-05-09 10:30:05.250 130 12480.60 9.18 54380.65 88888.00 2016-05-09 10:30:05.375 130 12480.50 9.40 54380.65 88888.00 2016-05-09 10:30:05.500 130 12480.30 9.65 54380.70 88888.00 2016-05-09 10:30:05.625 130 12480.12 9.90 54380.72 88888.00 2016-05-09 10:30:05.750 130 12480.00 10.10 54380.78 88888.00 2016-05-09 10:30:05.875 130 12479.88 10.32 54380.82 88888.00 2016-05-09 10:30:06.000 130 12479.65 10.50 54380.82 88888.00 2016-05-09 10:30:06.125 130 12479.40 10.72 54380.90 88888.00 2016-05-09 10:30:06.250 130 12479.15 10.90 54380.95 88888.00 2016-05-09 10:30:06.375 130 12479.00 11.05 54380.97 88888.00 2016-05-09 10:30:06.500 130 12478.77 11.22 54381.00 88888.00 2016-05-09 10:30:06.625 130 12478.58 11.32 54381.03 88888.00 2016-05-09 10:30:06.750 130 12478.38 11.40 54381.07 88888.00 2016-05-09 10:30:06.875 130 12478.17 11.47 54381.12 88888.00 2016-05-09 10:30:07.000 130 12477.98 11.55 54381.20 88888.00 2016-05-09 10:30:07.125 130 12477.73 11.57 54381.22 88888.00 2016-05-09 10:30:07.250 130 12477.50 11.60 54381.22 88888.00 2016-05-09 10:30:07.375 130 12477.27 11.62 54381.28 88888.00 2016-05-09 10:30:07.500 130 12477.02 11.65 54381.32 88888.00 2016-05-09 10:30:07.625 130 12476.77 11.70 54381.38 88888.00 2016-05-09 10:30:07.750 130 12476.50 11.70 54381.40 88888.00 2016-05-09 10:30:07.875 130 12476.20 11.70 54381.45 88888.00 2016-05-09 10:30:08.000 130 12475.98 11.72 54381.50 88888.00 2016-05-09 10:30:08.125 130 12475.73 11.75 54381.53 88888.00 2016-05-09 10:30:08.250 130 12475.42 11.70 54381.55 88888.00 2016-05-09 10:30:08.375 130 12475.23 11.70 54381.57 88888.00 2016-05-09 10:30:08.500 130 12474.98 11.70 54381.62 88888.00 2016-05-09 10:30:08.625 130 12474.75 11.68 54381.65 88888.00 2016-05-09 10:30:08.750 130 12474.52 11.57 54381.70 88888.00 2016-05-09 10:30:08.875 130 12474.42 11.55 54381.72 88888.00 2016-05-09 10:30:09.000 130 12474.30 11.45 54381.72 88888.00 2016-05-09 10:30:09.125 130 12474.25 11.35 54381.78 88888.00 2016-05-09 10:30:09.250 130 12474.20 11.28 54381.82 88888.00 2016-05-09 10:30:09.375 130 12474.23 11.22 54381.85 88888.00 2016-05-09 10:30:09.500 130 12474.25 11.12 54381.82 88888.00 2016-05-09 10:30:09.625 130 12474.27 11.03 54381.82 88888.00 2016-05-09 10:30:09.750 130 12474.27 10.90 54381.82 88888.00 2016-05-09 10:30:09.875 130 12474.38 10.78 54381.85 88888.00 2016-05-09 10:30:10.000 130 12474.50 10.65 54381.80 88888.00 2016-05-09 10:30:10.125 130 12474.65 10.50 54381.85 88888.00 2016-05-09 10:30:10.250 130 12474.75 10.35 54381.88 88888.00 2016-05-09 10:30:10.375 130 12474.90 10.25 54381.93 88888.00 2016-05-09 10:30:10.500 130 12475.00 10.07 54381.93 88888.00 2016-05-09 10:30:10.625 130 12475.20 9.90 54381.90 88888.00 2016-05-09 10:30:10.750 130 12475.35 9.70 54381.85 88888.00 2016-05-09 10:30:10.875 130 12475.55 9.50 54381.85 88888.00 2016-05-09 10:30:11.000 130 12475.83 9.30 54381.90 88888.00 2016-05-09 10:30:11.125 130 12476.08 9.07 54381.93 88888.00 2016-05-09 10:30:11.250 130 12476.27 8.82 54381.93 88888.00 2016-05-09 10:30:11.375 130 12476.58 8.62 54381.93 88888.00 2016-05-09 10:30:11.500 130 12476.90 8.40 54381.93 88888.00 2016-05-09 10:30:11.625 130 12477.17 8.12 54381.90 88888.00 2016-05-09 10:30:11.750 130 12477.48 7.92 54381.90 88888.00 2016-05-09 10:30:11.875 130 12477.75 7.65 54381.93 88888.00 2016-05-09 10:30:12.000 130 12478.05 7.45 54381.95 88888.00 2016-05-09 10:30:12.125 130 12478.38 7.20 54381.95 88888.00 2016-05-09 10:30:12.250 130 12478.70 6.90 54381.97 88888.00 2016-05-09 10:30:12.375 130 12479.05 6.70 54381.95 88888.00 2016-05-09 10:30:12.500 130 12479.38 6.47 54381.95 88888.00 2016-05-09 10:30:12.625 130 12479.70 6.30 54381.97 88888.00 2016-05-09 10:30:12.750 130 12479.98 6.08 54381.97 88888.00 2016-05-09 10:30:12.875 130 12480.35 5.83 54381.97 88888.00 2016-05-09 10:30:13.000 130 12480.70 5.60 54381.97 88888.00 2016-05-09 10:30:13.125 130 12481.08 5.45 54382.00 88888.00 2016-05-09 10:30:13.250 130 12481.38 5.22 54382.00 88888.00 2016-05-09 10:30:13.375 130 12481.60 5.05 54382.00 88888.00 2016-05-09 10:30:13.500 130 12481.85 4.85 54382.00 88888.00 2016-05-09 10:30:13.625 130 12482.15 4.75 54382.03 88888.00 2016-05-09 10:30:13.750 130 12482.35 4.62 54382.03 88888.00 2016-05-09 10:30:13.875 130 12482.67 4.50 54382.03 88888.00 2016-05-09 10:30:14.000 130 12483.02 4.38 54382.03 88888.00 2016-05-09 10:30:14.125 130 12483.23 4.22 54382.00 88888.00 2016-05-09 10:30:14.250 130 12483.40 4.17 54382.03 88888.00 2016-05-09 10:30:14.375 130 12483.65 4.12 54382.07 88888.00 2016-05-09 10:30:14.500 130 12483.90 4.08 54382.05 88888.00 2016-05-09 10:30:14.625 130 12484.12 4.05 54382.03 88888.00 2016-05-09 10:30:14.750 130 12484.40 4.00 54382.03 88888.00 2016-05-09 10:30:14.875 130 12484.65 3.98 54382.00 88888.00 2016-05-09 10:30:15.000 130 12484.88 3.98 54381.97 88888.00 2016-05-09 10:30:15.125 130 12485.08 3.98 54381.93 88888.00 2016-05-09 10:30:15.250 130 12485.30 4.00 54381.93 88888.00 2016-05-09 10:30:15.375 130 12485.48 4.03 54381.90 88888.00 2016-05-09 10:30:15.500 130 12485.65 4.08 54381.88 88888.00 2016-05-09 10:30:15.625 130 12485.80 4.10 54381.85 88888.00 2016-05-09 10:30:15.750 130 12485.98 4.17 54381.88 88888.00 2016-05-09 10:30:15.875 130 12486.17 4.22 54381.80 88888.00 2016-05-09 10:30:16.000 130 12486.33 4.33 54381.78 88888.00 2016-05-09 10:30:16.125 130 12486.45 4.42 54381.80 88888.00 2016-05-09 10:30:16.250 130 12486.52 4.53 54381.80 88888.00 2016-05-09 10:30:16.375 130 12486.58 4.60 54381.78 88888.00 2016-05-09 10:30:16.500 130 12486.70 4.67 54381.75 88888.00 2016-05-09 10:30:16.625 130 12486.88 4.80 54381.75 88888.00 2016-05-09 10:30:16.750 130 12486.98 4.95 54381.72 88888.00 2016-05-09 10:30:16.875 130 12486.98 5.08 54381.70 88888.00 2016-05-09 10:30:17.000 130 12487.00 5.17 54381.65 88888.00 2016-05-09 10:30:17.125 130 12487.08 5.28 54381.65 88888.00 2016-05-09 10:30:17.250 130 12487.08 5.42 54381.62 88888.00 2016-05-09 10:30:17.375 130 12487.05 5.50 54381.60 88888.00 2016-05-09 10:30:17.500 130 12487.00 5.55 54381.60 88888.00 2016-05-09 10:30:17.625 130 12487.02 5.65 54381.57 88888.00 2016-05-09 10:30:17.750 130 12487.00 5.78 54381.55 88888.00 2016-05-09 10:30:17.875 130 12487.00 5.83 54381.55 88888.00 2016-05-09 10:30:18.000 130 12487.00 5.90 54381.53 88888.00 2016-05-09 10:30:18.125 130 12486.98 5.95 54381.53 88888.00 2016-05-09 10:30:18.250 130 12487.00 6.05 54381.50 88888.00 2016-05-09 10:30:18.375 130 12487.05 6.12 54381.50 88888.00 2016-05-09 10:30:18.500 130 12486.98 6.20 54381.47 88888.00 2016-05-09 10:30:18.625 130 12486.85 6.20 54381.47 88888.00 2016-05-09 10:30:18.750 130 12486.80 6.25 54381.47 88888.00 2016-05-09 10:30:18.875 130 12486.77 6.30 54381.45 88888.00 2016-05-09 10:30:19.000 130 12486.77 6.33 54381.43 88888.00 2016-05-09 10:30:19.125 130 12486.77 6.40 54381.40 88888.00 2016-05-09 10:30:19.250 130 12486.77 6.42 54381.38 88888.00 2016-05-09 10:30:19.375 130 12486.80 6.45 54381.38 88888.00 2016-05-09 10:30:19.500 130 12486.88 6.50 54381.40 88888.00 2016-05-09 10:30:19.625 130 12486.85 6.53 54381.40 88888.00 2016-05-09 10:30:19.750 130 12486.83 6.55 54381.35 88888.00 2016-05-09 10:30:19.875 130 12486.85 6.58 54381.32 88888.00 2016-05-09 10:30:20.000 130 12486.95 6.60 54381.32 88888.00 2016-05-09 10:30:20.125 130 12486.92 6.60 54381.32 88888.00 2016-05-09 10:30:20.250 130 12486.92 6.62 54381.28 88888.00 2016-05-09 10:30:20.375 130 12486.98 6.65 54381.30 88888.00 2016-05-09 10:30:20.500 130 12487.10 6.65 54381.28 88888.00 2016-05-09 10:30:20.625 130 12487.17 6.65 54381.28 88888.00 2016-05-09 10:30:20.750 130 12487.15 6.62 54381.28 88888.00 2016-05-09 10:30:20.875 130 12487.23 6.60 54381.22 88888.00 2016-05-09 10:30:21.000 130 12487.35 6.55 54381.22 88888.00 2016-05-09 10:30:21.125 130 12487.48 6.53 54381.22 88888.00 2016-05-09 10:30:21.250 130 12487.52 6.45 54381.20 88888.00 2016-05-09 10:30:21.375 130 12487.58 6.40 54381.22 88888.00 2016-05-09 10:30:21.500 130 12487.62 6.33 54381.22 88888.00 2016-05-09 10:30:21.625 130 12487.65 6.28 54381.25 88888.00 2016-05-09 10:30:21.750 130 12487.65 6.17 54381.22 88888.00 2016-05-09 10:30:21.875 130 12487.67 6.05 54381.22 88888.00 2016-05-09 10:30:22.000 130 12487.70 5.97 54381.25 88888.00 2016-05-09 10:30:22.125 130 12487.75 5.85 54381.28 88888.00 2016-05-09 10:30:22.250 130 12487.77 5.67 54381.30 88888.00 2016-05-09 10:30:22.375 130 12487.77 5.60 54381.28 88888.00 2016-05-09 10:30:22.500 130 12487.77 5.50 54381.32 88888.00 2016-05-09 10:30:22.625 130 12487.77 5.42 54381.32 88888.00 2016-05-09 10:30:22.750 130 12487.73 5.25 54381.35 88888.00 2016-05-09 10:30:22.875 130 12487.70 5.12 54381.35 88888.00 2016-05-09 10:30:23.000 130 12487.65 5.00 54381.35 88888.00 2016-05-09 10:30:23.125 130 12487.60 4.88 54381.40 88888.00 2016-05-09 10:30:23.250 130 12487.62 4.72 54381.43 88888.00 2016-05-09 10:30:23.375 130 12487.62 4.65 54381.45 88888.00 2016-05-09 10:30:23.500 130 12487.62 4.53 54381.43 88888.00 2016-05-09 10:30:23.625 130 12487.60 4.40 54381.47 88888.00 2016-05-09 10:30:23.750 130 12487.62 4.35 54381.45 88888.00 2016-05-09 10:30:23.875 130 12487.55 4.22 54381.45 88888.00 2016-05-09 10:30:24.000 130 12487.52 4.10 54381.45 88888.00 2016-05-09 10:30:24.125 130 12487.50 4.03 54381.45 88888.00 2016-05-09 10:30:24.250 130 12487.48 3.92 54381.45 88888.00 2016-05-09 10:30:24.375 130 12487.48 3.85 54381.43 88888.00 2016-05-09 10:30:24.500 130 12487.48 3.83 54381.43 88888.00 2016-05-09 10:30:24.625 130 12487.40 3.75 54381.45 88888.00 2016-05-09 10:30:24.750 130 12487.42 3.67 54381.45 88888.00 2016-05-09 10:30:24.875 130 12487.38 3.62 54381.47 88888.00 2016-05-09 10:30:25.000 130 12487.35 3.60 54381.45 88888.00 2016-05-09 10:30:25.125 130 12487.27 3.58 54381.45 88888.00 2016-05-09 10:30:25.250 130 12487.23 3.52 54381.45 88888.00 2016-05-09 10:30:25.375 130 12487.23 3.50 54381.43 88888.00 2016-05-09 10:30:25.500 130 12487.12 3.50 54381.40 88888.00 2016-05-09 10:30:25.625 130 12487.05 3.55 54381.43 88888.00 2016-05-09 10:30:25.750 130 12486.92 3.58 54381.40 88888.00 2016-05-09 10:30:25.875 130 12486.83 3.58 54381.40 88888.00 2016-05-09 10:30:26.000 130 12486.75 3.60 54381.35 88888.00 2016-05-09 10:30:26.125 130 12486.65 3.62 54381.35 88888.00 2016-05-09 10:30:26.250 130 12486.55 3.67 54381.30 88888.00 2016-05-09 10:30:26.375 130 12486.50 3.75 54381.30 88888.00 2016-05-09 10:30:26.500 130 12486.38 3.85 54381.28 88888.00 2016-05-09 10:30:26.625 130 12486.27 3.95 54381.28 88888.00 2016-05-09 10:30:26.750 130 12486.17 4.03 54381.28 88888.00 2016-05-09 10:30:26.875 130 12486.08 4.10 54381.20 88888.00 2016-05-09 10:30:27.000 130 12485.92 4.17 54381.15 88888.00 2016-05-09 10:30:27.125 130 12485.77 4.33 54381.18 88888.00 2016-05-09 10:30:27.250 130 12485.62 4.53 54381.15 88888.00 2016-05-09 10:30:27.375 130 12485.50 4.65 54381.12 88888.00 2016-05-09 10:30:27.500 130 12485.38 4.78 54381.15 88888.00 2016-05-09 10:30:27.625 130 12485.27 4.92 54381.15 88888.00 2016-05-09 10:30:27.750 130 12485.15 5.08 54381.12 88888.00 2016-05-09 10:30:27.875 130 12485.00 5.17 54381.10 88888.00 2016-05-09 10:30:28.000 130 12484.85 5.33 54381.05 88888.00 2016-05-09 10:30:28.125 130 12484.62 5.47 54381.07 88888.00 2016-05-09 10:30:28.250 130 12484.40 5.62 54381.05 88888.00 2016-05-09 10:30:28.375 130 12484.25 5.75 54381.05 88888.00 2016-05-09 10:30:28.500 130 12484.02 5.92 54381.00 88888.00 2016-05-09 10:30:28.625 130 12483.85 6.05 54381.00 88888.00 2016-05-09 10:30:28.750 130 12483.62 6.17 54381.00 88888.00 2016-05-09 10:30:28.875 130 12483.42 6.30 54381.00 88888.00 2016-05-09 10:30:29.000 130 12483.27 6.40 54381.00 88888.00 2016-05-09 10:30:29.125 130 12483.10 6.53 54381.00 88888.00 2016-05-09 10:30:29.250 130 12482.80 6.65 54381.00 88888.00 2016-05-09 10:30:29.375 130 12482.60 6.75 54380.97 88888.00 2016-05-09 10:30:29.500 130 12482.40 6.85 54380.93 88888.00 2016-05-09 10:30:29.625 130 12482.20 6.90 54380.93 88888.00 2016-05-09 10:30:29.750 130 12481.92 7.03 54380.93 88888.00 2016-05-09 10:30:29.875 130 12481.67 7.08 54380.97 88888.00 2016-05-09 10:30:30.000 130 12481.50 7.12 54380.97 88888.00 2016-05-09 10:30:30.125 130 12481.30 7.17 54381.00 88888.00 2016-05-09 10:30:30.250 130 12481.05 7.22 54380.97 88888.00 2016-05-09 10:30:30.375 130 12480.83 7.25 54381.00 88888.00 2016-05-09 10:30:30.500 130 12480.58 7.25 54380.97 88888.00 2016-05-09 10:30:30.625 130 12480.30 7.25 54381.00 88888.00 2016-05-09 10:30:30.750 130 12480.02 7.28 54381.03 88888.00 2016-05-09 10:30:30.875 130 12479.83 7.28 54381.05 88888.00 2016-05-09 10:30:31.000 130 12479.60 7.30 54381.05 88888.00 2016-05-09 10:30:31.125 130 12479.35 7.28 54381.05 88888.00 2016-05-09 10:30:31.250 130 12479.15 7.28 54381.07 88888.00 2016-05-09 10:30:31.375 130 12479.05 7.22 54381.10 88888.00 2016-05-09 10:30:31.500 130 12478.83 7.20 54381.10 88888.00 2016-05-09 10:30:31.625 130 12478.62 7.20 54381.07 88888.00 2016-05-09 10:30:31.750 130 12478.45 7.17 54381.12 88888.00 2016-05-09 10:30:31.875 130 12478.27 7.12 54381.12 88888.00 2016-05-09 10:30:32.000 130 12478.08 7.05 54381.10 88888.00 2016-05-09 10:30:32.125 130 12477.90 6.97 54381.15 88888.00 2016-05-09 10:30:32.250 130 12477.75 6.92 54381.18 88888.00 2016-05-09 10:30:32.375 130 12477.62 6.92 54381.20 88888.00 2016-05-09 10:30:32.500 130 12477.45 6.85 54381.22 88888.00 2016-05-09 10:30:32.625 130 12477.25 6.75 54381.22 88888.00 2016-05-09 10:30:32.750 130 12477.17 6.70 54381.22 88888.00 2016-05-09 10:30:32.875 130 12477.08 6.67 54381.28 88888.00 2016-05-09 10:30:33.000 130 12476.90 6.62 54381.30 88888.00 2016-05-09 10:30:33.125 130 12476.77 6.50 54381.32 88888.00 2016-05-09 10:30:33.250 130 12476.60 6.40 54381.35 88888.00 2016-05-09 10:30:33.375 130 12476.50 6.38 54381.35 88888.00 2016-05-09 10:30:33.500 130 12476.42 6.28 54381.35 88888.00 2016-05-09 10:30:33.625 130 12476.38 6.17 54381.38 88888.00 2016-05-09 10:30:33.750 130 12476.30 6.05 54381.38 88888.00 2016-05-09 10:30:33.875 130 12476.23 5.90 54381.38 88888.00 2016-05-09 10:30:34.000 130 12476.25 5.75 54381.35 88888.00 2016-05-09 10:30:34.125 130 12476.30 5.60 54381.35 88888.00 2016-05-09 10:30:34.250 130 12476.35 5.47 54381.35 88888.00 2016-05-09 10:30:34.375 130 12476.45 5.35 54381.38 88888.00 2016-05-09 10:30:34.500 130 12476.58 5.20 54381.38 88888.00 2016-05-09 10:30:34.625 130 12476.62 5.03 54381.38 88888.00 2016-05-09 10:30:34.750 130 12476.65 4.83 54381.38 88888.00 2016-05-09 10:30:34.875 130 12476.73 4.60 54381.38 88888.00 2016-05-09 10:30:35.000 130 12476.88 4.40 54381.38 88888.00 2016-05-09 10:30:35.125 130 12477.08 4.22 54381.35 88888.00 2016-05-09 10:30:35.250 130 12477.25 3.98 54381.35 88888.00 2016-05-09 10:30:35.375 130 12477.45 3.80 54381.35 88888.00 2016-05-09 10:30:35.500 130 12477.58 3.60 54381.35 88888.00 2016-05-09 10:30:35.625 130 12477.73 3.35 54381.32 88888.00 2016-05-09 10:30:35.750 130 12477.85 3.15 54381.32 88888.00 2016-05-09 10:30:35.875 130 12478.10 2.95 54381.30 88888.00 2016-05-09 10:30:36.000 130 12478.30 2.73 54381.28 88888.00 2016-05-09 10:30:36.125 130 12478.45 2.48 54381.25 88888.00 2016-05-09 10:30:36.250 130 12478.60 2.25 54381.20 88888.00 2016-05-09 10:30:36.375 130 12478.75 2.10 54381.18 88888.00 2016-05-09 10:30:36.500 130 12478.98 1.88 54381.18 88888.00 2016-05-09 10:30:36.625 130 12479.23 1.70 54381.12 88888.00 2016-05-09 10:30:36.750 130 12479.50 1.55 54381.12 88888.00 2016-05-09 10:30:36.875 130 12479.67 1.38 54381.10 88888.00 2016-05-09 10:30:37.000 130 12479.92 1.20 54381.05 88888.00 2016-05-09 10:30:37.125 130 12480.12 1.02 54381.00 88888.00 2016-05-09 10:30:37.250 130 12480.40 0.85 54380.95 88888.00 2016-05-09 10:30:37.375 130 12480.65 0.78 54380.93 88888.00 2016-05-09 10:30:37.500 130 12480.83 0.70 54380.90 88888.00 2016-05-09 10:30:37.625 130 12481.02 0.60 54380.90 88888.00 2016-05-09 10:30:37.750 130 12481.25 0.53 54380.82 88888.00 2016-05-09 10:30:37.875 130 12481.45 0.42 54380.80 88888.00 2016-05-09 10:30:38.000 130 12481.73 0.38 54380.80 88888.00 2016-05-09 10:30:38.125 130 12481.90 0.30 54380.75 88888.00 2016-05-09 10:30:38.250 130 12482.15 0.20 54380.72 88888.00 2016-05-09 10:30:38.375 130 12482.38 0.23 54380.70 88888.00 2016-05-09 10:30:38.500 130 12482.55 0.17 54380.60 88888.00 2016-05-09 10:30:38.625 130 12482.62 0.15 54380.53 88888.00 2016-05-09 10:30:38.750 130 12482.77 0.15 54380.47 88888.00 2016-05-09 10:30:38.875 130 12483.00 0.17 54380.45 88888.00 2016-05-09 10:30:39.000 130 12483.23 0.17 54380.38 88888.00 2016-05-09 10:30:39.125 130 12483.35 0.20 54380.35 88888.00 2016-05-09 10:30:39.250 130 12483.48 0.23 54380.32 88888.00 2016-05-09 10:30:39.375 130 12483.60 0.25 54380.28 88888.00 2016-05-09 10:30:39.500 130 12483.70 0.28 54380.22 88888.00 2016-05-09 10:30:39.625 130 12483.85 0.30 54380.15 88888.00 2016-05-09 10:30:39.750 130 12483.95 0.35 54380.15 88888.00 2016-05-09 10:30:39.875 130 12484.08 0.38 54380.07 88888.00 2016-05-09 10:30:40.000 130 12484.15 0.35 54380.05 88888.00 2016-05-09 10:30:40.125 130 12484.25 0.35 54379.97 88888.00 2016-05-09 10:30:40.250 130 12484.35 0.40 54379.93 88888.00 2016-05-09 10:30:40.375 130 12484.42 0.40 54379.88 88888.00 2016-05-09 10:30:40.500 130 12484.50 0.40 54379.80 88888.00 2016-05-09 10:30:40.625 130 12484.67 0.42 54379.75 88888.00 2016-05-09 10:30:40.750 130 12484.75 0.47 54379.70 88888.00 2016-05-09 10:30:40.875 130 12484.75 0.47 54379.68 88888.00 2016-05-09 10:30:41.000 130 12484.85 0.50 54379.60 88888.00 2016-05-09 10:30:41.125 130 12485.02 0.55 54379.55 88888.00 2016-05-09 10:30:41.250 130 12485.05 0.50 54379.53 88888.00 2016-05-09 10:30:41.375 130 12485.05 0.55 54379.47 88888.00 2016-05-09 10:30:41.500 130 12485.02 0.62 54379.43 88888.00 2016-05-09 10:30:41.625 130 12485.02 0.70 54379.38 88888.00 2016-05-09 10:30:41.750 130 12485.08 0.72 54379.35 88888.00 2016-05-09 10:30:41.875 130 12485.00 0.78 54379.30 88888.00 2016-05-09 10:30:42.000 130 12484.90 0.85 54379.22 88888.00 2016-05-09 10:30:42.125 130 12484.85 0.95 54379.20 88888.00 2016-05-09 10:30:42.250 130 12484.75 1.05 54379.18 88888.00 2016-05-09 10:30:42.375 130 12484.60 1.12 54379.15 88888.00 2016-05-09 10:30:42.500 130 12484.38 1.23 54379.12 88888.00 2016-05-09 10:30:42.625 130 12484.27 1.38 54379.10 88888.00 2016-05-09 10:30:42.750 130 12484.20 1.48 54379.07 88888.00 2016-05-09 10:30:42.875 130 12484.05 1.60 54379.03 88888.00 2016-05-09 10:30:43.000 130 12483.95 1.70 54378.97 88888.00 2016-05-09 10:30:43.125 130 12483.83 1.80 54378.93 88888.00 2016-05-09 10:30:43.250 130 12483.62 1.95 54378.93 88888.00 2016-05-09 10:30:43.375 130 12483.42 2.10 54378.90 88888.00 2016-05-09 10:30:43.500 130 12483.23 2.27 54378.88 88888.00 2016-05-09 10:30:43.625 130 12483.05 2.35 54378.82 88888.00 2016-05-09 10:30:43.750 130 12482.75 2.48 54378.78 88888.00 2016-05-09 10:30:43.875 130 12482.58 2.58 54378.78 88888.00 2016-05-09 10:30:44.000 130 12482.38 2.75 54378.72 88888.00 2016-05-09 10:30:44.125 130 12482.17 2.88 54378.72 88888.00 2016-05-09 10:30:44.250 130 12481.95 3.00 54378.68 88888.00 2016-05-09 10:30:44.375 130 12481.77 3.15 54378.65 88888.00 2016-05-09 10:30:44.500 130 12481.58 3.25 54378.62 88888.00 2016-05-09 10:30:44.625 130 12481.33 3.35 54378.60 88888.00 2016-05-09 10:30:44.750 130 12481.05 3.45 54378.57 88888.00 2016-05-09 10:30:44.875 130 12480.77 3.58 54378.55 88888.00 2016-05-09 10:30:45.000 130 12480.50 3.62 54378.53 88888.00 2016-05-09 10:30:45.125 130 12480.23 3.70 54378.55 88888.00 2016-05-09 10:30:45.250 130 12480.05 3.77 54378.50 88888.00 2016-05-09 10:30:45.375 130 12479.90 3.83 54378.50 88888.00 2016-05-09 10:30:45.500 130 12479.60 3.88 54378.50 88888.00 2016-05-09 10:30:45.625 130 12479.30 3.95 54378.53 88888.00 2016-05-09 10:30:45.750 130 12479.08 3.98 54378.55 88888.00 2016-05-09 10:30:45.875 130 12478.85 4.03 54378.53 88888.00 2016-05-09 10:30:46.000 130 12478.62 4.03 54378.50 88888.00 2016-05-09 10:30:46.125 130 12478.40 4.03 54378.53 88888.00 2016-05-09 10:30:46.250 130 12478.25 4.05 54378.50 88888.00 2016-05-09 10:30:46.375 130 12478.08 4.03 54378.50 88888.00 2016-05-09 10:30:46.500 130 12477.83 4.03 54378.53 88888.00 2016-05-09 10:30:46.625 130 12477.65 4.03 54378.50 88888.00 2016-05-09 10:30:46.750 130 12477.48 4.03 54378.53 88888.00 2016-05-09 10:30:46.875 130 12477.38 3.98 54378.53 88888.00 2016-05-09 10:30:47.000 130 12477.23 3.95 54378.53 88888.00 2016-05-09 10:30:47.125 130 12477.10 3.92 54378.55 88888.00 2016-05-09 10:30:47.250 130 12477.00 3.95 54378.55 88888.00 2016-05-09 10:30:47.375 130 12476.92 3.92 54378.55 88888.00 2016-05-09 10:30:47.500 130 12476.83 3.92 54378.55 88888.00 2016-05-09 10:30:47.625 130 12476.77 3.95 54378.57 88888.00 2016-05-09 10:30:47.750 130 12476.73 3.98 54378.57 88888.00 2016-05-09 10:30:47.875 130 12476.58 3.95 54378.57 88888.00 2016-05-09 10:30:48.000 130 12476.48 3.95 54378.57 88888.00 2016-05-09 10:30:48.125 130 12476.50 3.95 54378.57 88888.00 2016-05-09 10:30:48.250 130 12476.50 3.95 54378.57 88888.00 2016-05-09 10:30:48.375 130 12476.55 3.98 54378.57 88888.00 2016-05-09 10:30:48.500 130 12476.60 4.00 54378.57 88888.00 2016-05-09 10:30:48.625 130 12476.67 3.98 54378.60 88888.00 2016-05-09 10:30:48.750 130 12476.75 3.98 54378.60 88888.00 2016-05-09 10:30:48.875 130 12476.83 4.03 54378.57 88888.00 2016-05-09 10:30:49.000 130 12476.90 4.03 54378.55 88888.00 2016-05-09 10:30:49.125 130 12476.95 4.05 54378.57 88888.00 2016-05-09 10:30:49.250 130 12477.00 4.08 54378.62 88888.00 2016-05-09 10:30:49.375 130 12477.10 4.15 54378.65 88888.00 2016-05-09 10:30:49.500 130 12477.23 4.22 54378.65 88888.00 2016-05-09 10:30:49.625 130 12477.33 4.35 54378.65 88888.00 2016-05-09 10:30:49.750 130 12477.40 4.42 54378.68 88888.00 2016-05-09 10:30:49.875 130 12477.52 4.53 54378.70 88888.00 2016-05-09 10:30:50.000 130 12477.60 4.60 54378.70 88888.00 2016-05-09 10:30:50.125 130 12477.75 4.65 54378.70 88888.00 2016-05-09 10:30:50.250 130 12477.88 4.75 54378.72 88888.00 2016-05-09 10:30:50.375 130 12478.05 4.85 54378.72 88888.00 2016-05-09 10:30:50.500 130 12478.12 4.92 54378.72 88888.00 2016-05-09 10:30:50.625 130 12478.20 5.03 54378.78 88888.00 2016-05-09 10:30:50.750 130 12478.38 5.15 54378.80 88888.00 2016-05-09 10:30:50.875 130 12478.52 5.22 54378.82 88888.00 2016-05-09 10:30:51.000 130 12478.67 5.33 54378.82 88888.00 2016-05-09 10:30:51.125 130 12478.88 5.38 54378.88 88888.00 2016-05-09 10:30:51.250 130 12479.00 5.42 54378.88 88888.00 2016-05-09 10:30:51.375 130 12479.15 5.47 54378.90 88888.00 2016-05-09 10:30:51.500 130 12479.30 5.55 54378.95 88888.00 2016-05-09 10:30:51.625 130 12479.45 5.62 54378.97 88888.00 2016-05-09 10:30:51.750 130 12479.55 5.65 54379.03 88888.00 2016-05-09 10:30:51.875 130 12479.70 5.67 54379.05 88888.00 2016-05-09 10:30:52.000 130 12479.90 5.67 54379.03 88888.00 2016-05-09 10:30:52.125 130 12480.02 5.70 54379.07 88888.00 2016-05-09 10:30:52.250 130 12480.15 5.75 54379.15 88888.00 2016-05-09 10:30:52.375 130 12480.25 5.75 54379.12 88888.00 2016-05-09 10:30:52.500 130 12480.38 5.75 54379.15 88888.00 2016-05-09 10:30:52.625 130 12480.52 5.75 54379.18 88888.00 2016-05-09 10:30:52.750 130 12480.70 5.78 54379.22 88888.00 2016-05-09 10:30:52.875 130 12480.83 5.72 54379.22 88888.00 2016-05-09 10:30:53.000 130 12481.00 5.70 54379.22 88888.00 2016-05-09 10:30:53.125 130 12481.17 5.67 54379.28 88888.00 2016-05-09 10:30:53.250 130 12481.27 5.62 54379.32 88888.00 2016-05-09 10:30:53.375 130 12481.38 5.60 54379.32 88888.00 2016-05-09 10:30:53.500 130 12481.55 5.60 54379.35 88888.00 2016-05-09 10:30:53.625 130 12481.70 5.55 54379.38 88888.00 2016-05-09 10:30:53.750 130 12481.85 5.53 54379.40 88888.00 2016-05-09 10:30:53.875 130 12482.00 5.47 54379.43 88888.00 2016-05-09 10:30:54.000 130 12482.15 5.42 54379.43 88888.00 2016-05-09 10:30:54.125 130 12482.27 5.40 54379.45 88888.00 2016-05-09 10:30:54.250 130 12482.40 5.40 54379.47 88888.00 2016-05-09 10:30:54.375 130 12482.55 5.40 54379.50 88888.00 2016-05-09 10:30:54.500 130 12482.65 5.42 54379.47 88888.00 2016-05-09 10:30:54.625 130 12482.73 5.45 54379.50 88888.00 2016-05-09 10:30:54.750 130 12482.80 5.47 54379.50 88888.00 2016-05-09 10:30:54.875 130 12482.88 5.45 54379.47 88888.00 2016-05-09 10:30:55.000 130 12482.92 5.47 54379.47 88888.00 2016-05-09 10:30:55.125 130 12483.05 5.53 54379.50 88888.00 2016-05-09 10:30:55.250 130 12483.10 5.58 54379.53 88888.00 2016-05-09 10:30:55.375 130 12483.17 5.62 54379.50 88888.00 2016-05-09 10:30:55.500 130 12483.23 5.62 54379.50 88888.00 2016-05-09 10:30:55.625 130 12483.25 5.67 54379.50 88888.00 2016-05-09 10:30:55.750 130 12483.35 5.80 54379.50 88888.00 2016-05-09 10:30:55.875 130 12483.45 5.88 54379.45 88888.00 2016-05-09 10:30:56.000 130 12483.48 5.95 54379.43 88888.00 2016-05-09 10:30:56.125 130 12483.55 6.10 54379.43 88888.00 2016-05-09 10:30:56.250 130 12483.58 6.22 54379.43 88888.00 2016-05-09 10:30:56.375 130 12483.55 6.38 54379.40 88888.00 2016-05-09 10:30:56.500 130 12483.58 6.50 54379.38 88888.00 2016-05-09 10:30:56.625 130 12483.55 6.65 54379.32 88888.00 2016-05-09 10:30:56.750 130 12483.52 6.80 54379.32 88888.00 2016-05-09 10:30:56.875 130 12483.52 7.00 54379.35 88888.00 2016-05-09 10:30:57.000 130 12483.48 7.20 54379.32 88888.00 2016-05-09 10:30:57.125 130 12483.35 7.42 54379.28 88888.00 2016-05-09 10:30:57.250 130 12483.23 7.67 54379.30 88888.00 2016-05-09 10:30:57.375 130 12483.20 7.90 54379.28 88888.00 2016-05-09 10:30:57.500 130 12483.12 8.12 54379.25 88888.00 2016-05-09 10:30:57.625 130 12482.92 8.32 54379.25 88888.00 2016-05-09 10:30:57.750 130 12482.77 8.55 54379.22 88888.00 2016-05-09 10:30:57.875 130 12482.62 8.75 54379.20 88888.00 2016-05-09 10:30:58.000 130 12482.45 8.88 54379.18 88888.00 2016-05-09 10:30:58.125 130 12482.33 9.07 54379.18 88888.00 2016-05-09 10:30:58.250 130 12482.20 9.30 54379.18 88888.00 2016-05-09 10:30:58.375 130 12482.00 9.45 54379.15 88888.00 2016-05-09 10:30:58.500 130 12481.80 9.60 54379.12 88888.00 2016-05-09 10:30:58.625 130 12481.62 9.70 54379.10 88888.00 2016-05-09 10:30:58.750 130 12481.50 9.88 54379.10 88888.00 2016-05-09 10:30:58.875 130 12481.33 10.03 54379.10 88888.00 2016-05-09 10:30:59.000 130 12481.17 10.18 54379.05 88888.00 2016-05-09 10:30:59.125 130 12481.00 10.30 54379.05 88888.00 2016-05-09 10:30:59.250 130 12480.85 10.45 54379.05 88888.00 2016-05-09 10:30:59.375 130 12480.75 10.55 54379.03 88888.00 2016-05-09 10:30:59.500 130 12480.58 10.70 54379.00 88888.00 2016-05-09 10:30:59.625 130 12480.40 10.80 54378.97 88888.00 2016-05-09 10:30:59.750 130 12480.30 10.90 54378.95 88888.00 2016-05-09 10:30:59.875 130 12480.10 11.00 54378.95 88888.00 2016-05-09 10:31:00.000 130 12479.90 11.10 54378.93 88888.00 2016-05-09 10:31:00.125 130 12479.67 11.18 54378.95 88888.00 2016-05-09 10:31:00.250 130 12479.45 11.28 54378.95 88888.00 2016-05-09 10:31:00.375 130 12479.38 11.32 54378.97 88888.00 2016-05-09 10:31:00.500 130 12479.20 11.43 54378.97 88888.00 2016-05-09 10:31:00.625 130 12479.05 11.45 54378.93 88888.00 2016-05-09 10:31:00.750 130 12478.88 11.47 54378.93 88888.00 2016-05-09 10:31:00.875 130 12478.67 11.57 54378.93 88888.00 2016-05-09 10:31:01.000 130 12478.50 11.57 54378.93 88888.00 2016-05-09 10:31:01.125 130 12478.42 11.60 54378.97 88888.00 2016-05-09 10:31:01.250 130 12478.30 11.65 54378.97 88888.00 2016-05-09 10:31:01.375 130 12478.17 11.65 54378.97 88888.00 2016-05-09 10:31:01.500 130 12478.00 11.68 54378.97 88888.00 2016-05-09 10:31:01.625 130 12477.80 11.70 54378.95 88888.00 2016-05-09 10:31:01.750 130 12477.70 11.72 54378.95 88888.00 2016-05-09 10:31:01.875 130 12477.65 11.72 54378.93 88888.00 2016-05-09 10:31:02.000 130 12477.60 11.75 54378.95 88888.00 2016-05-09 10:31:02.125 130 12477.52 11.78 54378.97 88888.00 2016-05-09 10:31:02.250 130 12477.40 11.70 54378.95 88888.00 2016-05-09 10:31:02.375 130 12477.38 11.72 54378.93 88888.00 2016-05-09 10:31:02.500 130 12477.30 11.78 54378.93 88888.00 2016-05-09 10:31:02.625 130 12477.27 11.75 54378.97 88888.00 2016-05-09 10:31:02.750 130 12477.25 11.70 54378.95 88888.00 2016-05-09 10:31:02.875 130 12477.23 11.70 54378.90 88888.00 2016-05-09 10:31:03.000 130 12477.23 11.68 54378.90 88888.00 2016-05-09 10:31:03.125 130 12477.15 11.65 54378.95 88888.00 2016-05-09 10:31:03.250 130 12477.10 11.65 54378.95 88888.00 2016-05-09 10:31:03.375 130 12477.15 11.60 54378.95 88888.00 2016-05-09 10:31:03.500 130 12477.15 11.55 54378.93 88888.00 2016-05-09 10:31:03.625 130 12477.17 11.50 54378.95 88888.00 2016-05-09 10:31:03.750 130 12477.25 11.47 54378.95 88888.00 2016-05-09 10:31:03.875 130 12477.30 11.40 54378.93 88888.00 2016-05-09 10:31:04.000 130 12477.27 11.38 54378.93 88888.00 2016-05-09 10:31:04.125 130 12477.30 11.32 54378.93 88888.00 2016-05-09 10:31:04.250 130 12477.25 11.22 54378.93 88888.00 2016-05-09 10:31:04.375 130 12477.35 11.18 54378.90 88888.00 2016-05-09 10:31:04.500 130 12477.42 11.10 54378.90 88888.00 2016-05-09 10:31:04.625 130 12477.48 11.05 54378.90 88888.00 2016-05-09 10:31:04.750 130 12477.52 10.97 54378.90 88888.00 2016-05-09 10:31:04.875 130 12477.58 10.90 54378.90 88888.00 2016-05-09 10:31:05.000 130 12477.65 10.85 54378.85 88888.00 2016-05-09 10:31:05.125 130 12477.75 10.75 54378.85 88888.00 2016-05-09 10:31:05.250 130 12477.83 10.65 54378.85 88888.00 2016-05-09 10:31:05.375 130 12477.92 10.57 54378.85 88888.00 2016-05-09 10:31:05.500 130 12478.05 10.50 54378.82 88888.00 2016-05-09 10:31:05.625 130 12478.17 10.40 54378.82 88888.00 2016-05-09 10:31:05.750 130 12478.27 10.32 54378.82 88888.00 2016-05-09 10:31:05.875 130 12478.45 10.20 54378.78 88888.00 2016-05-09 10:31:06.000 130 12478.60 10.05 54378.75 88888.00 2016-05-09 10:31:06.125 130 12478.70 9.93 54378.75 88888.00 2016-05-09 10:31:06.250 130 12478.77 9.80 54378.72 88888.00 2016-05-09 10:31:06.375 130 12478.98 9.70 54378.70 88888.00 2016-05-09 10:31:06.500 130 12479.10 9.60 54378.70 88888.00 2016-05-09 10:31:06.625 130 12479.25 9.53 54378.65 88888.00 2016-05-09 10:31:06.750 130 12479.38 9.43 54378.65 88888.00 2016-05-09 10:31:06.875 130 12479.50 9.30 54378.62 88888.00 2016-05-09 10:31:07.000 130 12479.70 9.12 54378.62 88888.00 2016-05-09 10:31:07.125 130 12479.85 9.03 54378.62 88888.00 2016-05-09 10:31:07.250 130 12479.95 8.90 54378.62 88888.00 2016-05-09 10:31:07.375 130 12480.08 8.80 54378.60 88888.00 2016-05-09 10:31:07.500 130 12480.17 8.70 54378.60 88888.00 2016-05-09 10:31:07.625 130 12480.33 8.60 54378.55 88888.00 2016-05-09 10:31:07.750 130 12480.50 8.45 54378.53 88888.00 2016-05-09 10:31:07.875 130 12480.60 8.38 54378.55 88888.00 2016-05-09 10:31:08.000 130 12480.65 8.25 54378.53 88888.00 2016-05-09 10:31:08.125 130 12480.70 8.07 54378.53 88888.00 2016-05-09 10:31:08.250 130 12480.77 7.97 54378.53 88888.00 2016-05-09 10:31:08.375 130 12480.80 7.90 54378.53 88888.00 2016-05-09 10:31:08.500 130 12480.80 7.78 54378.50 88888.00 2016-05-09 10:31:08.625 130 12480.85 7.67 54378.45 88888.00 2016-05-09 10:31:08.750 130 12480.92 7.55 54378.50 88888.00 2016-05-09 10:31:08.875 130 12480.90 7.45 54378.47 88888.00 2016-05-09 10:31:09.000 130 12480.83 7.33 54378.45 88888.00 2016-05-09 10:31:09.125 130 12480.80 7.22 54378.47 88888.00 2016-05-09 10:31:09.250 130 12480.70 7.12 54378.50 88888.00 2016-05-09 10:31:09.375 130 12480.65 7.08 54378.45 88888.00 2016-05-09 10:31:09.500 130 12480.58 6.97 54378.47 88888.00 2016-05-09 10:31:09.625 130 12480.48 6.88 54378.47 88888.00 2016-05-09 10:31:09.750 130 12480.33 6.78 54378.50 88888.00 2016-05-09 10:31:09.875 130 12480.15 6.67 54378.50 88888.00 2016-05-09 10:31:10.000 130 12479.98 6.58 54378.53 88888.00 2016-05-09 10:31:10.125 130 12479.75 6.45 54378.55 88888.00 2016-05-09 10:31:10.250 130 12479.52 6.33 54378.60 88888.00 2016-05-09 10:31:10.375 130 12479.30 6.25 54378.57 88888.00 2016-05-09 10:31:10.500 130 12479.02 6.20 54378.60 88888.00 2016-05-09 10:31:10.625 130 12478.80 6.15 54378.62 88888.00 2016-05-09 10:31:10.750 130 12478.52 6.08 54378.70 88888.00 2016-05-09 10:31:10.875 130 12478.17 6.03 54378.72 88888.00 2016-05-09 10:31:11.000 130 12477.83 5.97 54378.72 88888.00 2016-05-09 10:31:11.125 130 12477.55 5.90 54378.80 88888.00 2016-05-09 10:31:11.250 130 12477.17 5.83 54378.85 88888.00 2016-05-09 10:31:11.375 130 12476.90 5.80 54378.88 88888.00 2016-05-09 10:31:11.500 130 12476.52 5.72 54378.88 88888.00 2016-05-09 10:31:11.625 130 12476.12 5.70 54378.93 88888.00 2016-05-09 10:31:11.750 130 12475.85 5.70 54378.95 88888.00 2016-05-09 10:31:11.875 130 12475.52 5.70 54378.97 88888.00 2016-05-09 10:31:12.000 130 12475.23 5.70 54378.97 88888.00 2016-05-09 10:31:12.125 130 12474.92 5.72 54379.03 88888.00 2016-05-09 10:31:12.250 130 12474.52 5.72 54379.03 88888.00 2016-05-09 10:31:12.375 130 12474.27 5.75 54379.07 88888.00 2016-05-09 10:31:12.500 130 12474.02 5.78 54379.07 88888.00 2016-05-09 10:31:12.625 130 12473.80 5.83 54379.12 88888.00 2016-05-09 10:31:12.750 130 12473.52 5.88 54379.12 88888.00 2016-05-09 10:31:12.875 130 12473.20 5.95 54379.12 88888.00 2016-05-09 10:31:13.000 130 12472.95 6.00 54379.10 88888.00 2016-05-09 10:31:13.125 130 12472.77 6.08 54379.12 88888.00 2016-05-09 10:31:13.250 130 12472.58 6.17 54379.15 88888.00 2016-05-09 10:31:13.375 130 12472.42 6.22 54379.15 88888.00 2016-05-09 10:31:13.500 130 12472.23 6.30 54379.12 88888.00 2016-05-09 10:31:13.625 130 12472.05 6.38 54379.12 88888.00 2016-05-09 10:31:13.750 130 12471.95 6.42 54379.12 88888.00 2016-05-09 10:31:13.875 130 12471.77 6.53 54379.12 88888.00 2016-05-09 10:31:14.000 130 12471.65 6.62 54379.10 88888.00 2016-05-09 10:31:14.125 130 12471.50 6.72 54379.12 88888.00 2016-05-09 10:31:14.250 130 12471.35 6.85 54379.10 88888.00 2016-05-09 10:31:14.375 130 12471.25 6.95 54379.10 88888.00 2016-05-09 10:31:14.500 130 12471.23 7.08 54379.05 88888.00 2016-05-09 10:31:14.625 130 12471.15 7.15 54379.03 88888.00 2016-05-09 10:31:14.750 130 12471.15 7.25 54379.00 88888.00 2016-05-09 10:31:14.875 130 12471.15 7.38 54378.95 88888.00 2016-05-09 10:31:15.000 130 12471.20 7.47 54378.93 88888.00 2016-05-09 10:31:15.125 130 12471.25 7.60 54378.85 88888.00 2016-05-09 10:31:15.250 130 12471.25 7.78 54378.82 88888.00 2016-05-09 10:31:15.375 130 12471.35 7.95 54378.80 88888.00 2016-05-09 10:31:15.500 130 12471.45 8.07 54378.75 88888.00 2016-05-09 10:31:15.625 130 12471.50 8.28 54378.70 88888.00 2016-05-09 10:31:15.750 130 12471.48 8.47 54378.65 88888.00 2016-05-09 10:31:15.875 130 12471.52 8.65 54378.62 88888.00 2016-05-09 10:31:16.000 130 12471.65 8.82 54378.57 88888.00 2016-05-09 10:31:16.125 130 12471.70 9.05 54378.55 88888.00 2016-05-09 10:31:16.250 130 12471.67 9.30 54378.50 88888.00 2016-05-09 10:31:16.375 130 12471.70 9.53 54378.45 88888.00 2016-05-09 10:31:16.500 130 12471.73 9.70 54378.43 88888.00 2016-05-09 10:31:16.625 130 12471.83 9.88 54378.32 88888.00 2016-05-09 10:31:16.750 130 12471.85 10.07 54378.30 88888.00 2016-05-09 10:31:16.875 130 12471.85 10.30 54378.22 88888.00 2016-05-09 10:31:17.000 130 12471.95 10.45 54378.18 88888.00 2016-05-09 10:31:17.125 130 12471.98 10.65 54378.12 88888.00 2016-05-09 10:31:17.250 130 12472.00 10.90 54378.05 88888.00 2016-05-09 10:31:17.375 130 12472.10 11.05 54378.05 88888.00 2016-05-09 10:31:17.500 130 12472.20 11.22 54378.00 88888.00 2016-05-09 10:31:17.625 130 12472.23 11.40 54377.97 88888.00 2016-05-09 10:31:17.750 130 12472.27 11.55 54377.93 88888.00 2016-05-09 10:31:17.875 130 12472.27 11.70 54377.85 88888.00 2016-05-09 10:31:18.000 130 12472.23 11.88 54377.80 88888.00 2016-05-09 10:31:18.125 130 12472.17 12.05 54377.80 88888.00 2016-05-09 10:31:18.250 130 12472.20 12.20 54377.75 88888.00 2016-05-09 10:31:18.375 130 12472.27 12.32 54377.70 88888.00 2016-05-09 10:31:18.500 130 12472.35 12.45 54377.65 88888.00 2016-05-09 10:31:18.625 130 12472.40 12.57 54377.62 88888.00 2016-05-09 10:31:18.750 130 12472.45 12.70 54377.57 88888.00 2016-05-09 10:31:18.875 130 12472.50 12.82 54377.55 88888.00 2016-05-09 10:31:19.000 130 12472.60 12.90 54377.50 88888.00 2016-05-09 10:31:19.125 130 12472.62 13.00 54377.43 88888.00 2016-05-09 10:31:19.250 130 12472.65 13.05 54377.40 88888.00 2016-05-09 10:31:19.375 130 12472.80 13.12 54377.38 88888.00 2016-05-09 10:31:19.500 130 12472.95 13.20 54377.35 88888.00 2016-05-09 10:31:19.625 130 12473.05 13.30 54377.28 88888.00 2016-05-09 10:31:19.750 130 12473.17 13.32 54377.25 88888.00 2016-05-09 10:31:19.875 130 12473.27 13.40 54377.20 88888.00 2016-05-09 10:31:20.000 130 12473.40 13.45 54377.15 88888.00 2016-05-09 10:31:20.125 130 12473.50 13.50 54377.15 88888.00 2016-05-09 10:31:20.250 130 12473.60 13.55 54377.12 88888.00 2016-05-09 10:31:20.375 130 12473.75 13.60 54377.07 88888.00 2016-05-09 10:31:20.500 130 12473.88 13.68 54377.03 88888.00 2016-05-09 10:31:20.625 130 12474.00 13.72 54376.97 88888.00 2016-05-09 10:31:20.750 130 12474.15 13.78 54376.95 88888.00 2016-05-09 10:31:20.875 130 12474.33 13.80 54376.88 88888.00 2016-05-09 10:31:21.000 130 12474.40 13.82 54376.85 88888.00 2016-05-09 10:31:21.125 130 12474.52 13.85 54376.85 88888.00 2016-05-09 10:31:21.250 130 12474.62 13.88 54376.80 88888.00 2016-05-09 10:31:21.375 130 12474.70 13.90 54376.75 88888.00 2016-05-09 10:31:21.500 130 12474.90 13.93 54376.72 88888.00 2016-05-09 10:31:21.625 130 12475.12 14.00 54376.70 88888.00 2016-05-09 10:31:21.750 130 12475.30 14.05 54376.68 88888.00 2016-05-09 10:31:21.875 130 12475.48 14.07 54376.62 88888.00 2016-05-09 10:31:22.000 130 12475.67 14.07 54376.57 88888.00 2016-05-09 10:31:22.125 130 12475.77 14.10 54376.47 88888.00 2016-05-09 10:31:22.250 130 12475.95 14.10 54376.45 88888.00 2016-05-09 10:31:22.375 130 12476.12 14.12 54376.45 88888.00 2016-05-09 10:31:22.500 130 12476.30 14.15 54376.40 88888.00 2016-05-09 10:31:22.625 130 12476.45 14.18 54376.35 88888.00 2016-05-09 10:31:22.750 130 12476.62 14.22 54376.32 88888.00 2016-05-09 10:31:22.875 130 12476.73 14.25 54376.25 88888.00 2016-05-09 10:31:23.000 130 12476.85 14.28 54376.20 88888.00 2016-05-09 10:31:23.125 130 12477.00 14.32 54376.18 88888.00 2016-05-09 10:31:23.250 130 12477.12 14.38 54376.12 88888.00 2016-05-09 10:31:23.375 130 12477.25 14.40 54376.12 88888.00 2016-05-09 10:31:23.500 130 12477.40 14.43 54376.07 88888.00 2016-05-09 10:31:23.625 130 12477.55 14.45 54376.05 88888.00 2016-05-09 10:31:23.750 130 12477.60 14.50 54376.00 88888.00 2016-05-09 10:31:23.875 130 12477.67 14.57 54376.00 88888.00 2016-05-09 10:31:24.000 130 12477.75 14.65 54375.95 88888.00 2016-05-09 10:31:24.125 130 12477.77 14.72 54375.93 88888.00 2016-05-09 10:31:24.250 130 12477.67 14.75 54375.93 88888.00 2016-05-09 10:31:24.375 130 12477.75 14.78 54375.88 88888.00 2016-05-09 10:31:24.500 130 12477.80 14.82 54375.85 88888.00 2016-05-09 10:31:24.625 130 12477.75 14.93 54375.82 88888.00 2016-05-09 10:31:24.750 130 12477.73 15.00 54375.82 88888.00 2016-05-09 10:31:24.875 130 12477.67 15.05 54375.80 88888.00 2016-05-09 10:31:25.000 130 12477.67 15.10 54375.72 88888.00 2016-05-09 10:31:25.125 130 12477.65 15.15 54375.72 88888.00 2016-05-09 10:31:25.250 130 12477.65 15.18 54375.70 88888.00 2016-05-09 10:31:25.375 130 12477.60 15.18 54375.70 88888.00 2016-05-09 10:31:25.500 130 12477.52 15.22 54375.70 88888.00 2016-05-09 10:31:25.625 130 12477.42 15.25 54375.65 88888.00 2016-05-09 10:31:25.750 130 12477.38 15.28 54375.62 88888.00 2016-05-09 10:31:25.875 130 12477.33 15.22 54375.60 88888.00 2016-05-09 10:31:26.000 130 12477.25 15.25 54375.60 88888.00 2016-05-09 10:31:26.125 130 12477.12 15.22 54375.60 88888.00 2016-05-09 10:31:26.250 130 12477.05 15.22 54375.60 88888.00 2016-05-09 10:31:26.375 130 12477.05 15.22 54375.57 88888.00 2016-05-09 10:31:26.500 130 12476.95 15.20 54375.57 88888.00 2016-05-09 10:31:26.625 130 12476.85 15.18 54375.57 88888.00 2016-05-09 10:31:26.750 130 12476.83 15.18 54375.57 88888.00 2016-05-09 10:31:26.875 130 12476.80 15.15 54375.57 88888.00 2016-05-09 10:31:27.000 130 12476.75 15.12 54375.53 88888.00 2016-05-09 10:31:27.125 130 12476.67 15.10 54375.53 88888.00 2016-05-09 10:31:27.250 130 12476.58 15.05 54375.53 88888.00 2016-05-09 10:31:27.375 130 12476.60 15.05 54375.50 88888.00 2016-05-09 10:31:27.500 130 12476.60 15.00 54375.47 88888.00 2016-05-09 10:31:27.625 130 12476.52 15.00 54375.45 88888.00 2016-05-09 10:31:27.750 130 12476.42 14.95 54375.47 88888.00 2016-05-09 10:31:27.875 130 12476.35 14.88 54375.45 88888.00 2016-05-09 10:31:28.000 130 12476.35 14.85 54375.43 88888.00 2016-05-09 10:31:28.125 130 12476.42 14.80 54375.40 88888.00 2016-05-09 10:31:28.250 130 12476.40 14.68 54375.40 88888.00 2016-05-09 10:31:28.375 130 12476.40 14.65 54375.38 88888.00 2016-05-09 10:31:28.500 130 12476.38 14.60 54375.38 88888.00 2016-05-09 10:31:28.625 130 12476.33 14.60 54375.35 88888.00 2016-05-09 10:31:28.750 130 12476.20 14.55 54375.35 88888.00 2016-05-09 10:31:28.875 130 12476.23 14.47 54375.30 88888.00 2016-05-09 10:31:29.000 130 12476.27 14.43 54375.30 88888.00 2016-05-09 10:31:29.125 130 12476.38 14.38 54375.30 88888.00 2016-05-09 10:31:29.250 130 12476.45 14.30 54375.28 88888.00 2016-05-09 10:31:29.375 130 12476.50 14.22 54375.28 88888.00 2016-05-09 10:31:29.500 130 12476.50 14.12 54375.25 88888.00 2016-05-09 10:31:29.625 130 12476.50 14.00 54375.22 88888.00 2016-05-09 10:31:29.750 130 12476.58 13.88 54375.20 88888.00 2016-05-09 10:31:29.875 130 12476.75 13.75 54375.18 88888.00 2016-05-09 10:31:30.000 130 12476.85 13.62 54375.12 88888.00 2016-05-09 10:31:30.125 130 12476.88 13.47 54375.15 88888.00 2016-05-09 10:31:30.250 130 12476.90 13.30 54375.10 88888.00 2016-05-09 10:31:30.375 130 12477.02 13.18 54375.10 88888.00 2016-05-09 10:31:30.500 130 12477.12 13.03 54375.07 88888.00 2016-05-09 10:31:30.625 130 12477.27 12.85 54375.07 88888.00 2016-05-09 10:31:30.750 130 12477.45 12.70 54375.07 88888.00 2016-05-09 10:31:30.875 130 12477.52 12.53 54375.05 88888.00 2016-05-09 10:31:31.000 130 12477.55 12.32 54375.00 88888.00 2016-05-09 10:31:31.125 130 12477.62 12.18 54375.00 88888.00 2016-05-09 10:31:31.250 130 12477.70 12.00 54374.95 88888.00 2016-05-09 10:31:31.375 130 12477.75 11.93 54375.00 88888.00 2016-05-09 10:31:31.500 130 12477.80 11.75 54375.00 88888.00 2016-05-09 10:31:31.625 130 12477.77 11.57 54374.97 88888.00 2016-05-09 10:31:31.750 130 12477.70 11.40 54374.97 88888.00 2016-05-09 10:31:31.875 130 12477.65 11.25 54375.03 88888.00 2016-05-09 10:31:32.000 130 12477.65 11.12 54375.00 88888.00 2016-05-09 10:31:32.125 130 12477.65 10.97 54375.03 88888.00 2016-05-09 10:31:32.250 130 12477.50 10.82 54375.07 88888.00 2016-05-09 10:31:32.375 130 12477.38 10.72 54375.05 88888.00 2016-05-09 10:31:32.500 130 12477.17 10.60 54375.12 88888.00 2016-05-09 10:31:32.625 130 12476.90 10.53 54375.12 88888.00 2016-05-09 10:31:32.750 130 12476.67 10.50 54375.18 88888.00 2016-05-09 10:31:32.875 130 12476.38 10.43 54375.20 88888.00 2016-05-09 10:31:33.000 130 12476.02 10.40 54375.22 88888.00 2016-05-09 10:31:33.125 130 12475.73 10.40 54375.28 88888.00 2016-05-09 10:31:33.250 130 12475.35 10.45 54375.32 88888.00 2016-05-09 10:31:33.375 130 12475.02 10.47 54375.40 88888.00 2016-05-09 10:31:33.500 130 12474.60 10.53 54375.50 88888.00 2016-05-09 10:31:33.625 130 12474.15 10.53 54375.55 88888.00 2016-05-09 10:31:33.750 130 12473.65 10.60 54375.62 88888.00 2016-05-09 10:31:33.875 130 12473.27 10.70 54375.68 88888.00 2016-05-09 10:31:34.000 130 12472.88 10.78 54375.75 88888.00 2016-05-09 10:31:34.125 130 12472.48 10.90 54375.82 88888.00 2016-05-09 10:31:34.250 130 12471.95 11.00 54375.90 88888.00 2016-05-09 10:31:34.375 130 12471.58 11.12 54375.95 88888.00 2016-05-09 10:31:34.500 130 12471.17 11.22 54376.03 88888.00 2016-05-09 10:31:34.625 130 12470.70 11.32 54376.07 88888.00 2016-05-09 10:31:34.750 130 12470.27 11.40 54376.15 88888.00 2016-05-09 10:31:34.875 130 12469.83 11.50 54376.20 88888.00 2016-05-09 10:31:35.000 130 12469.48 11.57 54376.25 88888.00 2016-05-09 10:31:35.125 130 12469.10 11.65 54376.30 88888.00 2016-05-09 10:31:35.250 130 12468.65 11.72 54376.35 88888.00 2016-05-09 10:31:35.375 130 12468.27 11.82 54376.40 88888.00 2016-05-09 10:31:35.500 130 12467.95 11.88 54376.45 88888.00 2016-05-09 10:31:35.625 130 12467.65 11.93 54376.53 88888.00 2016-05-09 10:31:35.750 130 12467.27 12.03 54376.55 88888.00 2016-05-09 10:31:35.875 130 12467.02 12.10 54376.62 88888.00 2016-05-09 10:31:36.000 130 12466.75 12.18 54376.65 88888.00 2016-05-09 10:31:36.125 130 12466.50 12.30 54376.70 88888.00 2016-05-09 10:31:36.250 130 12466.23 12.40 54376.75 88888.00 2016-05-09 10:31:36.375 130 12466.00 12.45 54376.75 88888.00 2016-05-09 10:31:36.500 130 12465.75 12.55 54376.80 88888.00 2016-05-09 10:31:36.625 130 12465.52 12.65 54376.85 88888.00 2016-05-09 10:31:36.750 130 12465.38 12.72 54376.85 88888.00 2016-05-09 10:31:36.875 130 12465.17 12.80 54376.93 88888.00 2016-05-09 10:31:37.000 130 12464.98 12.88 54376.95 88888.00 2016-05-09 10:31:37.125 130 12464.85 12.93 54376.97 88888.00 2016-05-09 10:31:37.250 130 12464.70 12.97 54377.00 88888.00 2016-05-09 10:31:37.375 130 12464.62 13.03 54377.03 88888.00 2016-05-09 10:31:37.500 130 12464.58 13.07 54377.10 88888.00 2016-05-09 10:31:37.625 130 12464.52 13.10 54377.15 88888.00 2016-05-09 10:31:37.750 130 12464.55 13.07 54377.15 88888.00 2016-05-09 10:31:37.875 130 12464.58 13.10 54377.18 88888.00 2016-05-09 10:31:38.000 130 12464.58 13.05 54377.18 88888.00 2016-05-09 10:31:38.125 130 12464.58 13.00 54377.22 88888.00 2016-05-09 10:31:38.250 130 12464.60 12.93 54377.28 88888.00 2016-05-09 10:31:38.375 130 12464.62 12.90 54377.30 88888.00 2016-05-09 10:31:38.500 130 12464.65 12.85 54377.30 88888.00 2016-05-09 10:31:38.625 130 12464.73 12.75 54377.30 88888.00 2016-05-09 10:31:38.750 130 12464.83 12.57 54377.38 88888.00 2016-05-09 10:31:38.875 130 12464.88 12.43 54377.40 88888.00 2016-05-09 10:31:39.000 130 12465.00 12.20 54377.40 88888.00 2016-05-09 10:31:39.125 130 12465.20 12.07 54377.45 88888.00 2016-05-09 10:31:39.250 130 12465.30 11.90 54377.47 88888.00 2016-05-09 10:31:39.375 130 12465.38 11.75 54377.47 88888.00 2016-05-09 10:31:39.500 130 12465.52 11.57 54377.50 88888.00 2016-05-09 10:31:39.625 130 12465.70 11.32 54377.50 88888.00 2016-05-09 10:31:39.750 130 12465.85 11.15 54377.53 88888.00 2016-05-09 10:31:39.875 130 12466.00 11.00 54377.53 88888.00 2016-05-09 10:31:40.000 130 12466.15 10.82 54377.55 88888.00 2016-05-09 10:31:40.125 130 12466.27 10.62 54377.57 88888.00 2016-05-09 10:31:40.250 130 12466.40 10.40 54377.57 88888.00 2016-05-09 10:31:40.375 130 12466.55 10.30 54377.60 88888.00 2016-05-09 10:31:40.500 130 12466.73 10.18 54377.60 88888.00 2016-05-09 10:31:40.625 130 12466.98 10.03 54377.60 88888.00 2016-05-09 10:31:40.750 130 12467.20 9.85 54377.60 88888.00 2016-05-09 10:31:40.875 130 12467.35 9.72 54377.57 88888.00 2016-05-09 10:31:41.000 130 12467.50 9.68 54377.57 88888.00 2016-05-09 10:31:41.125 130 12467.67 9.60 54377.57 88888.00 2016-05-09 10:31:41.250 130 12467.92 9.57 54377.57 88888.00 2016-05-09 10:31:41.375 130 12468.12 9.55 54377.57 88888.00 2016-05-09 10:31:41.500 130 12468.30 9.50 54377.57 88888.00 2016-05-09 10:31:41.625 130 12468.52 9.50 54377.55 88888.00 2016-05-09 10:31:41.750 130 12468.77 9.50 54377.53 88888.00 2016-05-09 10:31:41.875 130 12468.95 9.45 54377.53 88888.00 2016-05-09 10:31:42.000 130 12469.17 9.53 54377.53 88888.00 2016-05-09 10:31:42.125 130 12469.33 9.55 54377.53 88888.00 2016-05-09 10:31:42.250 130 12469.50 9.60 54377.47 88888.00 2016-05-09 10:31:42.375 130 12469.70 9.62 54377.43 88888.00 2016-05-09 10:31:42.500 130 12469.88 9.65 54377.40 88888.00 2016-05-09 10:31:42.625 130 12470.05 9.75 54377.35 88888.00 2016-05-09 10:31:42.750 130 12470.25 9.82 54377.35 88888.00 2016-05-09 10:31:42.875 130 12470.40 9.88 54377.30 88888.00 2016-05-09 10:31:43.000 130 12470.62 9.88 54377.28 88888.00 2016-05-09 10:31:43.125 130 12470.77 9.90 54377.25 88888.00 2016-05-09 10:31:43.250 130 12470.92 9.95 54377.25 88888.00 2016-05-09 10:31:43.375 130 12471.12 10.00 54377.20 88888.00 2016-05-09 10:31:43.500 130 12471.30 10.03 54377.18 88888.00 2016-05-09 10:31:43.625 130 12471.50 10.03 54377.12 88888.00 2016-05-09 10:31:43.750 130 12471.73 10.05 54377.07 88888.00 2016-05-09 10:31:43.875 130 12471.92 10.03 54377.03 88888.00 2016-05-09 10:31:44.000 130 12472.17 9.97 54376.97 88888.00 2016-05-09 10:31:44.125 130 12472.38 9.97 54376.95 88888.00 2016-05-09 10:31:44.250 130 12472.50 9.93 54376.95 88888.00 2016-05-09 10:31:44.375 130 12472.70 9.88 54376.90 88888.00 2016-05-09 10:31:44.500 130 12472.85 9.88 54376.88 88888.00 2016-05-09 10:31:44.625 130 12473.05 9.80 54376.85 88888.00 2016-05-09 10:31:44.750 130 12473.25 9.72 54376.82 88888.00 2016-05-09 10:31:44.875 130 12473.42 9.70 54376.85 88888.00 2016-05-09 10:31:45.000 130 12473.50 9.60 54376.80 88888.00 2016-05-09 10:31:45.125 130 12473.60 9.50 54376.78 88888.00 2016-05-09 10:31:45.250 130 12473.80 9.43 54376.75 88888.00 2016-05-09 10:31:45.375 130 12473.98 9.38 54376.72 88888.00 2016-05-09 10:31:45.500 130 12474.10 9.28 54376.70 88888.00 2016-05-09 10:31:45.625 130 12474.17 9.22 54376.70 88888.00 2016-05-09 10:31:45.750 130 12474.30 9.15 54376.70 88888.00 2016-05-09 10:31:45.875 130 12474.45 9.05 54376.70 88888.00 2016-05-09 10:31:46.000 130 12474.52 8.93 54376.65 88888.00 2016-05-09 10:31:46.125 130 12474.60 8.82 54376.62 88888.00 2016-05-09 10:31:46.250 130 12474.62 8.75 54376.62 88888.00 2016-05-09 10:31:46.375 130 12474.73 8.70 54376.62 88888.00 2016-05-09 10:31:46.500 130 12474.73 8.62 54376.62 88888.00 2016-05-09 10:31:46.625 130 12474.73 8.57 54376.60 88888.00 2016-05-09 10:31:46.750 130 12474.70 8.50 54376.60 88888.00 2016-05-09 10:31:46.875 130 12474.75 8.40 54376.57 88888.00 2016-05-09 10:31:47.000 130 12474.77 8.35 54376.55 88888.00 2016-05-09 10:31:47.125 130 12474.77 8.30 54376.57 88888.00 2016-05-09 10:31:47.250 130 12474.83 8.22 54376.57 88888.00 2016-05-09 10:31:47.375 130 12474.85 8.18 54376.57 88888.00 2016-05-09 10:31:47.500 130 12474.83 8.12 54376.55 88888.00 2016-05-09 10:31:47.625 130 12474.77 8.07 54376.53 88888.00 2016-05-09 10:31:47.750 130 12474.67 8.03 54376.53 88888.00 2016-05-09 10:31:47.875 130 12474.67 7.97 54376.53 88888.00 2016-05-09 10:31:48.000 130 12474.70 7.90 54376.50 88888.00 2016-05-09 10:31:48.125 130 12474.70 7.85 54376.53 88888.00 2016-05-09 10:31:48.250 130 12474.65 7.75 54376.53 88888.00 2016-05-09 10:31:48.375 130 12474.67 7.70 54376.47 88888.00 2016-05-09 10:31:48.500 130 12474.70 7.60 54376.47 88888.00 2016-05-09 10:31:48.625 130 12474.77 7.55 54376.47 88888.00 2016-05-09 10:31:48.750 130 12474.88 7.53 54376.45 88888.00 2016-05-09 10:31:48.875 130 12474.90 7.42 54376.43 88888.00 2016-05-09 10:31:49.000 130 12474.90 7.33 54376.43 88888.00 2016-05-09 10:31:49.125 130 12474.92 7.22 54376.43 88888.00 2016-05-09 10:31:49.250 130 12474.92 7.15 54376.43 88888.00 2016-05-09 10:31:49.375 130 12475.02 7.10 54376.40 88888.00 2016-05-09 10:31:49.500 130 12475.12 6.97 54376.40 88888.00 2016-05-09 10:31:49.625 130 12475.12 6.88 54376.38 88888.00 2016-05-09 10:31:49.750 130 12475.20 6.75 54376.38 88888.00 2016-05-09 10:31:49.875 130 12475.27 6.67 54376.35 88888.00 2016-05-09 10:31:50.000 130 12475.38 6.58 54376.35 88888.00 2016-05-09 10:31:50.125 130 12475.40 6.45 54376.32 88888.00 2016-05-09 10:31:50.250 130 12475.42 6.35 54376.32 88888.00 2016-05-09 10:31:50.375 130 12475.50 6.25 54376.30 88888.00 2016-05-09 10:31:50.500 130 12475.62 6.12 54376.25 88888.00 2016-05-09 10:31:50.625 130 12475.77 6.05 54376.22 88888.00 2016-05-09 10:31:50.750 130 12475.88 6.00 54376.22 88888.00 2016-05-09 10:31:50.875 130 12475.90 5.92 54376.20 88888.00 2016-05-09 10:31:51.000 130 12475.95 5.83 54376.18 88888.00 2016-05-09 10:31:51.125 130 12476.02 5.80 54376.15 88888.00 2016-05-09 10:31:51.250 130 12476.10 5.72 54376.10 88888.00 2016-05-09 10:31:51.375 130 12476.15 5.72 54376.12 88888.00 2016-05-09 10:31:51.500 130 12476.17 5.70 54376.07 88888.00 2016-05-09 10:31:51.625 130 12476.27 5.70 54376.05 88888.00 2016-05-09 10:31:51.750 130 12476.33 5.70 54376.05 88888.00 2016-05-09 10:31:51.875 130 12476.40 5.72 54376.03 88888.00 2016-05-09 10:31:52.000 130 12476.45 5.75 54375.97 88888.00 2016-05-09 10:31:52.125 130 12476.48 5.80 54375.95 88888.00 2016-05-09 10:31:52.250 130 12476.45 5.92 54375.90 88888.00 2016-05-09 10:31:52.375 130 12476.48 6.00 54375.88 88888.00 2016-05-09 10:31:52.500 130 12476.48 6.10 54375.85 88888.00 2016-05-09 10:31:52.625 130 12476.48 6.25 54375.82 88888.00 2016-05-09 10:31:52.750 130 12476.52 6.40 54375.80 88888.00 2016-05-09 10:31:52.875 130 12476.50 6.50 54375.78 88888.00 2016-05-09 10:31:53.000 130 12476.48 6.67 54375.75 88888.00 2016-05-09 10:31:53.125 130 12476.48 6.88 54375.70 88888.00 2016-05-09 10:31:53.250 130 12476.40 7.08 54375.62 88888.00 2016-05-09 10:31:53.375 130 12476.35 7.25 54375.62 88888.00 2016-05-09 10:31:53.500 130 12476.25 7.50 54375.60 88888.00 2016-05-09 10:31:53.625 130 12476.20 7.80 54375.60 88888.00 2016-05-09 10:31:53.750 130 12476.08 8.07 54375.53 88888.00 2016-05-09 10:31:53.875 130 12475.92 8.35 54375.50 88888.00 2016-05-09 10:31:54.000 130 12475.80 8.65 54375.45 88888.00 2016-05-09 10:31:54.125 130 12475.67 8.97 54375.45 88888.00 2016-05-09 10:31:54.250 130 12475.48 9.40 54375.43 88888.00 2016-05-09 10:31:54.375 130 12475.23 9.65 54375.40 88888.00 2016-05-09 10:31:54.500 130 12474.92 9.97 54375.38 88888.00 2016-05-09 10:31:54.625 130 12474.73 10.25 54375.35 88888.00 2016-05-09 10:31:54.750 130 12474.50 10.55 54375.28 88888.00 2016-05-09 10:31:54.875 130 12474.33 10.85 54375.28 88888.00 2016-05-09 10:31:55.000 130 12474.15 11.15 54375.30 88888.00 2016-05-09 10:31:55.125 130 12473.90 11.38 54375.28 88888.00 2016-05-09 10:31:55.250 130 12473.67 11.65 54375.22 88888.00 2016-05-09 10:31:55.375 130 12473.52 11.85 54375.20 88888.00 2016-05-09 10:31:55.500 130 12473.40 12.05 54375.15 88888.00 2016-05-09 10:31:55.625 130 12473.17 12.25 54375.15 88888.00 2016-05-09 10:31:55.750 130 12472.95 12.45 54375.12 88888.00 2016-05-09 10:31:55.875 130 12472.77 12.60 54375.07 88888.00 2016-05-09 10:31:56.000 130 12472.62 12.75 54375.07 88888.00 2016-05-09 10:31:56.125 130 12472.50 12.88 54375.07 88888.00 2016-05-09 10:31:56.250 130 12472.33 13.03 54375.03 88888.00 2016-05-09 10:31:56.375 130 12472.15 13.12 54375.03 88888.00 2016-05-09 10:31:56.500 130 12471.90 13.22 54374.95 88888.00 2016-05-09 10:31:56.625 130 12471.65 13.35 54375.00 88888.00 2016-05-09 10:31:56.750 130 12471.42 13.43 54375.03 88888.00 2016-05-09 10:31:56.875 130 12471.15 13.50 54374.97 88888.00 2016-05-09 10:31:57.000 130 12470.92 13.55 54374.97 88888.00 2016-05-09 10:31:57.125 130 12470.73 13.60 54375.00 88888.00 2016-05-09 10:31:57.250 130 12470.52 13.62 54375.00 88888.00 2016-05-09 10:31:57.375 130 12470.45 13.60 54374.97 88888.00 2016-05-09 10:31:57.500 130 12470.40 13.60 54375.03 88888.00 2016-05-09 10:31:57.625 130 12470.30 13.55 54375.03 88888.00 2016-05-09 10:31:57.750 130 12470.15 13.47 54375.03 88888.00 2016-05-09 10:31:57.875 130 12470.08 13.40 54375.00 88888.00 2016-05-09 10:31:58.000 130 12470.00 13.32 54375.00 88888.00 2016-05-09 10:31:58.125 130 12469.88 13.22 54375.00 88888.00 2016-05-09 10:31:58.250 130 12469.75 13.07 54374.97 88888.00 2016-05-09 10:31:58.375 130 12469.73 12.97 54374.97 88888.00 2016-05-09 10:31:58.500 130 12469.73 12.90 54374.97 88888.00 2016-05-09 10:31:58.625 130 12469.70 12.85 54374.97 88888.00 2016-05-09 10:31:58.750 130 12469.70 12.78 54374.97 88888.00 2016-05-09 10:31:58.875 130 12469.62 12.70 54375.00 88888.00 2016-05-09 10:31:59.000 130 12469.62 12.57 54375.00 88888.00 2016-05-09 10:31:59.125 130 12469.60 12.45 54374.97 88888.00 2016-05-09 10:31:59.250 130 12469.58 12.32 54375.00 88888.00 2016-05-09 10:31:59.375 130 12469.62 12.25 54374.95 88888.00 2016-05-09 10:31:59.500 130 12469.62 12.15 54375.03 88888.00 2016-05-09 10:31:59.625 130 12469.58 12.03 54375.05 88888.00 2016-05-09 10:31:59.750 130 12469.55 11.93 54375.03 88888.00 2016-05-09 10:31:59.875 130 12469.58 11.88 54375.07 88888.00 2016-05-09 10:32:00.000 130 12469.60 11.75 54375.07 88888.00 2016-05-09 10:32:00.125 130 12469.58 11.65 54375.10 88888.00 2016-05-09 10:32:00.250 130 12469.52 11.50 54375.12 88888.00 2016-05-09 10:32:00.375 130 12469.52 11.40 54375.12 88888.00 2016-05-09 10:32:00.500 130 12469.45 11.28 54375.12 88888.00 2016-05-09 10:32:00.625 130 12469.40 11.20 54375.15 88888.00 2016-05-09 10:32:00.750 130 12469.38 11.10 54375.15 88888.00 2016-05-09 10:32:00.875 130 12469.38 10.95 54375.18 88888.00 2016-05-09 10:32:01.000 130 12469.42 10.82 54375.20 88888.00 2016-05-09 10:32:01.125 130 12469.45 10.70 54375.22 88888.00 2016-05-09 10:32:01.250 130 12469.45 10.53 54375.22 88888.00 2016-05-09 10:32:01.375 130 12469.55 10.43 54375.22 88888.00 2016-05-09 10:32:01.500 130 12469.60 10.32 54375.25 88888.00 2016-05-09 10:32:01.625 130 12469.62 10.22 54375.25 88888.00 2016-05-09 10:32:01.750 130 12469.70 10.10 54375.25 88888.00 2016-05-09 10:32:01.875 130 12469.77 10.03 54375.28 88888.00 2016-05-09 10:32:02.000 130 12469.95 9.93 54375.28 88888.00 2016-05-09 10:32:02.125 130 12470.02 9.88 54375.28 88888.00 2016-05-09 10:32:02.250 130 12470.12 9.78 54375.35 88888.00 2016-05-09 10:32:02.375 130 12470.23 9.75 54375.30 88888.00 2016-05-09 10:32:02.500 130 12470.30 9.68 54375.30 88888.00 2016-05-09 10:32:02.625 130 12470.38 9.62 54375.28 88888.00 2016-05-09 10:32:02.750 130 12470.45 9.57 54375.30 88888.00 2016-05-09 10:32:02.875 130 12470.55 9.55 54375.30 88888.00 2016-05-09 10:32:03.000 130 12470.67 9.55 54375.25 88888.00 2016-05-09 10:32:03.125 130 12470.77 9.55 54375.25 88888.00 2016-05-09 10:32:03.250 130 12470.83 9.50 54375.25 88888.00 2016-05-09 10:32:03.375 130 12470.90 9.47 54375.22 88888.00 2016-05-09 10:32:03.500 130 12471.00 9.47 54375.22 88888.00 2016-05-09 10:32:03.625 130 12471.12 9.53 54375.20 88888.00 2016-05-09 10:32:03.750 130 12471.23 9.53 54375.18 88888.00 2016-05-09 10:32:03.875 130 12471.30 9.50 54375.18 88888.00 2016-05-09 10:32:04.000 130 12471.40 9.53 54375.15 88888.00 2016-05-09 10:32:04.125 130 12471.50 9.55 54375.15 88888.00 2016-05-09 10:32:04.250 130 12471.55 9.55 54375.10 88888.00 2016-05-09 10:32:04.375 130 12471.67 9.60 54375.07 88888.00 2016-05-09 10:32:04.500 130 12471.75 9.62 54375.10 88888.00 2016-05-09 10:32:04.625 130 12471.83 9.68 54375.05 88888.00 2016-05-09 10:32:04.750 130 12471.83 9.78 54375.00 88888.00 2016-05-09 10:32:04.875 130 12471.88 9.85 54375.00 88888.00 2016-05-09 10:32:05.000 130 12471.90 9.88 54374.93 88888.00 2016-05-09 10:32:05.125 130 12471.92 9.97 54374.90 88888.00 2016-05-09 10:32:05.250 130 12471.90 10.03 54374.90 88888.00 2016-05-09 10:32:05.375 130 12471.95 10.12 54374.82 88888.00 2016-05-09 10:32:05.500 130 12472.05 10.28 54374.80 88888.00 2016-05-09 10:32:05.625 130 12472.10 10.35 54374.75 88888.00 2016-05-09 10:32:05.750 130 12472.15 10.43 54374.75 88888.00 2016-05-09 10:32:05.875 130 12472.20 10.50 54374.70 88888.00 2016-05-09 10:32:06.000 130 12472.20 10.65 54374.65 88888.00 2016-05-09 10:32:06.125 130 12472.08 10.78 54374.60 88888.00 2016-05-09 10:32:06.250 130 12472.05 10.93 54374.62 88888.00 2016-05-09 10:32:06.375 130 12472.08 11.05 54374.57 88888.00 2016-05-09 10:32:06.500 130 12472.12 11.15 54374.50 88888.00 2016-05-09 10:32:06.625 130 12472.10 11.28 54374.47 88888.00 2016-05-09 10:32:06.750 130 12472.05 11.43 54374.45 88888.00 2016-05-09 10:32:06.875 130 12472.02 11.57 54374.43 88888.00 2016-05-09 10:32:07.000 130 12472.00 11.68 54374.35 88888.00 2016-05-09 10:32:07.125 130 12471.90 11.82 54374.32 88888.00 2016-05-09 10:32:07.250 130 12471.75 11.93 54374.28 88888.00 2016-05-09 10:32:07.375 130 12471.70 12.03 54374.25 88888.00 2016-05-09 10:32:07.500 130 12471.60 12.12 54374.20 88888.00 2016-05-09 10:32:07.625 130 12471.55 12.20 54374.18 88888.00 2016-05-09 10:32:07.750 130 12471.45 12.30 54374.12 88888.00 2016-05-09 10:32:07.875 130 12471.27 12.43 54374.07 88888.00 2016-05-09 10:32:08.000 130 12471.12 12.55 54374.03 88888.00 2016-05-09 10:32:08.125 130 12471.05 12.62 54374.00 88888.00 2016-05-09 10:32:08.250 130 12470.90 12.75 54373.97 88888.00 2016-05-09 10:32:08.375 130 12470.83 12.82 54373.95 88888.00 2016-05-09 10:32:08.500 130 12470.62 12.90 54373.93 88888.00 2016-05-09 10:32:08.625 130 12470.42 12.95 54373.88 88888.00 2016-05-09 10:32:08.750 130 12470.30 13.03 54373.85 88888.00 2016-05-09 10:32:08.875 130 12470.12 13.05 54373.82 88888.00 2016-05-09 10:32:09.000 130 12469.92 13.10 54373.78 88888.00 2016-05-09 10:32:09.125 130 12469.77 13.18 54373.72 88888.00 2016-05-09 10:32:09.250 130 12469.67 13.18 54373.65 88888.00 2016-05-09 10:32:09.375 130 12469.58 13.22 54373.62 88888.00 2016-05-09 10:32:09.500 130 12469.48 13.28 54373.57 88888.00 2016-05-09 10:32:09.625 130 12469.33 13.28 54373.55 88888.00 2016-05-09 10:32:09.750 130 12469.20 13.30 54373.53 88888.00 2016-05-09 10:32:09.875 130 12469.08 13.32 54373.50 88888.00 2016-05-09 10:32:10.000 130 12468.95 13.32 54373.47 88888.00 2016-05-09 10:32:10.125 130 12468.83 13.30 54373.43 88888.00 2016-05-09 10:32:10.250 130 12468.73 13.25 54373.38 88888.00 2016-05-09 10:32:10.375 130 12468.67 13.25 54373.32 88888.00 2016-05-09 10:32:10.500 130 12468.67 13.20 54373.28 88888.00 2016-05-09 10:32:10.625 130 12468.77 13.15 54373.28 88888.00 2016-05-09 10:32:10.750 130 12468.75 13.05 54373.20 88888.00 2016-05-09 10:32:10.875 130 12468.73 12.95 54373.20 88888.00 2016-05-09 10:32:11.000 130 12468.73 12.85 54373.18 88888.00 2016-05-09 10:32:11.125 130 12468.73 12.70 54373.15 88888.00 2016-05-09 10:32:11.250 130 12468.75 12.50 54373.10 88888.00 2016-05-09 10:32:11.375 130 12468.77 12.38 54373.07 88888.00 2016-05-09 10:32:11.500 130 12468.77 12.20 54373.05 88888.00 2016-05-09 10:32:11.625 130 12468.88 12.03 54373.03 88888.00 2016-05-09 10:32:11.750 130 12468.90 11.82 54373.00 88888.00 2016-05-09 10:32:11.875 130 12468.95 11.60 54373.00 88888.00 2016-05-09 10:32:12.000 130 12469.02 11.38 54372.97 88888.00 2016-05-09 10:32:12.125 130 12469.05 11.15 54372.97 88888.00 2016-05-09 10:32:12.250 130 12469.08 10.80 54372.93 88888.00 2016-05-09 10:32:12.375 130 12469.15 10.60 54372.95 88888.00 2016-05-09 10:32:12.500 130 12469.15 10.35 54372.93 88888.00 2016-05-09 10:32:12.625 130 12469.25 10.05 54372.90 88888.00 2016-05-09 10:32:12.750 130 12469.35 9.75 54372.88 88888.00 2016-05-09 10:32:12.875 130 12469.40 9.47 54372.88 88888.00 2016-05-09 10:32:13.000 130 12469.50 9.12 54372.85 88888.00 2016-05-09 10:32:13.125 130 12469.58 8.85 54372.88 88888.00 2016-05-09 10:32:13.250 130 12469.67 8.50 54372.90 88888.00 2016-05-09 10:32:13.375 130 12469.80 8.22 54372.88 88888.00 2016-05-09 10:32:13.500 130 12469.88 7.88 54372.88 88888.00 2016-05-09 10:32:13.625 130 12469.95 7.58 54372.85 88888.00 2016-05-09 10:32:13.750 130 12470.05 7.22 54372.82 88888.00 2016-05-09 10:32:13.875 130 12470.15 6.92 54372.82 88888.00 2016-05-09 10:32:14.000 130 12470.27 6.58 54372.82 88888.00 2016-05-09 10:32:14.125 130 12470.38 6.30 54372.80 88888.00 2016-05-09 10:32:14.250 130 12470.42 5.90 54372.80 88888.00 2016-05-09 10:32:14.375 130 12470.55 5.60 54372.75 88888.00 2016-05-09 10:32:14.500 130 12470.62 5.25 54372.75 88888.00 2016-05-09 10:32:14.625 130 12470.75 4.95 54372.72 88888.00 2016-05-09 10:32:14.750 130 12470.90 4.67 54372.72 88888.00 2016-05-09 10:32:14.875 130 12471.00 4.38 54372.70 88888.00 2016-05-09 10:32:15.000 130 12471.10 4.10 54372.70 88888.00 2016-05-09 10:32:15.125 130 12471.23 3.88 54372.70 88888.00 2016-05-09 10:32:15.250 130 12471.40 3.55 54372.68 88888.00 2016-05-09 10:32:15.375 130 12471.60 3.35 54372.65 88888.00 2016-05-09 10:32:15.500 130 12471.73 3.12 54372.60 88888.00 2016-05-09 10:32:15.625 130 12471.80 2.88 54372.55 88888.00 2016-05-09 10:32:15.750 130 12471.95 2.65 54372.53 88888.00 2016-05-09 10:32:15.875 130 12472.08 2.45 54372.50 88888.00 2016-05-09 10:32:16.000 130 12472.25 2.27 54372.43 88888.00 2016-05-09 10:32:16.125 130 12472.45 2.08 54372.40 88888.00 2016-05-09 10:32:16.250 130 12472.58 1.93 54372.38 88888.00 2016-05-09 10:32:16.375 130 12472.73 1.80 54372.35 88888.00 2016-05-09 10:32:16.500 130 12472.77 1.62 54372.32 88888.00 2016-05-09 10:32:16.625 130 12472.88 1.55 54372.28 88888.00 2016-05-09 10:32:16.750 130 12473.08 1.50 54372.28 88888.00 2016-05-09 10:32:16.875 130 12473.17 1.40 54372.25 88888.00 2016-05-09 10:32:17.000 130 12473.27 1.40 54372.15 88888.00 2016-05-09 10:32:17.125 130 12473.33 1.40 54372.15 88888.00 2016-05-09 10:32:17.250 130 12473.30 1.43 54372.07 88888.00 2016-05-09 10:32:17.375 130 12473.35 1.45 54372.05 88888.00 2016-05-09 10:32:17.500 130 12473.38 1.48 54372.03 88888.00 2016-05-09 10:32:17.625 130 12473.40 1.50 54372.00 88888.00 2016-05-09 10:32:17.750 130 12473.45 1.60 54371.95 88888.00 2016-05-09 10:32:17.875 130 12473.50 1.65 54371.93 88888.00 2016-05-09 10:32:18.000 130 12473.58 1.73 54371.88 88888.00 2016-05-09 10:32:18.125 130 12473.55 1.77 54371.88 88888.00 2016-05-09 10:32:18.250 130 12473.40 1.88 54371.80 88888.00 2016-05-09 10:32:18.375 130 12473.38 1.98 54371.78 88888.00 2016-05-09 10:32:18.500 130 12473.35 2.10 54371.72 88888.00 2016-05-09 10:32:18.625 130 12473.35 2.23 54371.70 88888.00 2016-05-09 10:32:18.750 130 12473.35 2.33 54371.65 88888.00 2016-05-09 10:32:18.875 130 12473.30 2.42 54371.60 88888.00 2016-05-09 10:32:19.000 130 12473.25 2.50 54371.57 88888.00 2016-05-09 10:32:19.125 130 12473.27 2.67 54371.55 88888.00 2016-05-09 10:32:19.250 130 12473.30 2.85 54371.50 88888.00 2016-05-09 10:32:19.375 130 12473.30 2.98 54371.47 88888.00 2016-05-09 10:32:19.500 130 12473.23 3.10 54371.40 88888.00 2016-05-09 10:32:19.625 130 12473.23 3.30 54371.38 88888.00 2016-05-09 10:32:19.750 130 12473.17 3.50 54371.32 88888.00 2016-05-09 10:32:19.875 130 12473.15 3.65 54371.30 88888.00 2016-05-09 10:32:20.000 130 12473.10 3.80 54371.25 88888.00 2016-05-09 10:32:20.125 130 12473.10 3.98 54371.20 88888.00 2016-05-09 10:32:20.250 130 12473.10 4.22 54371.18 88888.00 2016-05-09 10:32:20.375 130 12473.05 4.42 54371.12 88888.00 2016-05-09 10:32:20.500 130 12473.05 4.67 54371.10 88888.00 2016-05-09 10:32:20.625 130 12472.95 4.88 54371.05 88888.00 2016-05-09 10:32:20.750 130 12472.85 5.10 54370.97 88888.00 2016-05-09 10:32:20.875 130 12472.75 5.30 54370.93 88888.00 2016-05-09 10:32:21.000 130 12472.70 5.53 54370.88 88888.00 2016-05-09 10:32:21.125 130 12472.73 5.72 54370.82 88888.00 2016-05-09 10:32:21.250 130 12472.65 5.97 54370.78 88888.00 2016-05-09 10:32:21.375 130 12472.60 6.17 54370.78 88888.00 2016-05-09 10:32:21.500 130 12472.48 6.38 54370.72 88888.00 2016-05-09 10:32:21.625 130 12472.38 6.55 54370.70 88888.00 2016-05-09 10:32:21.750 130 12472.27 6.72 54370.62 88888.00 2016-05-09 10:32:21.875 130 12472.12 6.88 54370.55 88888.00 2016-05-09 10:32:22.000 130 12471.92 7.00 54370.53 88888.00 2016-05-09 10:32:22.125 130 12471.70 7.17 54370.55 88888.00 2016-05-09 10:32:22.250 130 12471.50 7.35 54370.53 88888.00 2016-05-09 10:32:22.375 130 12471.35 7.50 54370.53 88888.00 2016-05-09 10:32:22.500 130 12471.15 7.62 54370.47 88888.00 2016-05-09 10:32:22.625 130 12470.95 7.75 54370.45 88888.00 2016-05-09 10:32:22.750 130 12470.73 7.85 54370.40 88888.00 2016-05-09 10:32:22.875 130 12470.52 7.95 54370.40 88888.00 2016-05-09 10:32:23.000 130 12470.35 8.05 54370.38 88888.00 2016-05-09 10:32:23.125 130 12470.15 8.15 54370.35 88888.00 2016-05-09 10:32:23.250 130 12469.80 8.25 54370.32 88888.00 2016-05-09 10:32:23.375 130 12469.62 8.38 54370.30 88888.00 2016-05-09 10:32:23.500 130 12469.45 8.47 54370.30 88888.00 2016-05-09 10:32:23.625 130 12469.23 8.60 54370.30 88888.00 2016-05-09 10:32:23.750 130 12469.02 8.70 54370.28 88888.00 2016-05-09 10:32:23.875 130 12468.90 8.75 54370.28 88888.00 2016-05-09 10:32:24.000 130 12468.75 8.80 54370.25 88888.00 2016-05-09 10:32:24.125 130 12468.52 8.88 54370.25 88888.00 2016-05-09 10:32:24.250 130 12468.27 9.00 54370.22 88888.00 2016-05-09 10:32:24.375 130 12468.15 9.03 54370.20 88888.00 2016-05-09 10:32:24.500 130 12468.00 9.18 54370.18 88888.00 2016-05-09 10:32:24.625 130 12467.88 9.22 54370.20 88888.00 2016-05-09 10:32:24.750 130 12467.77 9.32 54370.18 88888.00 2016-05-09 10:32:24.875 130 12467.67 9.35 54370.15 88888.00 2016-05-09 10:32:25.000 130 12467.52 9.40 54370.12 88888.00 2016-05-09 10:32:25.125 130 12467.38 9.45 54370.12 88888.00 2016-05-09 10:32:25.250 130 12467.25 9.57 54370.15 88888.00 2016-05-09 10:32:25.375 130 12467.15 9.62 54370.15 88888.00 2016-05-09 10:32:25.500 130 12467.00 9.70 54370.15 88888.00 2016-05-09 10:32:25.625 130 12466.88 9.75 54370.15 88888.00 2016-05-09 10:32:25.750 130 12466.77 9.85 54370.15 88888.00 2016-05-09 10:32:25.875 130 12466.67 9.93 54370.15 88888.00 2016-05-09 10:32:26.000 130 12466.50 9.97 54370.18 88888.00 2016-05-09 10:32:26.125 130 12466.40 10.05 54370.20 88888.00 2016-05-09 10:32:26.250 130 12466.30 10.18 54370.20 88888.00 2016-05-09 10:32:26.375 130 12466.17 10.25 54370.20 88888.00 2016-05-09 10:32:26.500 130 12466.10 10.32 54370.25 88888.00 2016-05-09 10:32:26.625 130 12465.95 10.40 54370.28 88888.00 2016-05-09 10:32:26.750 130 12465.83 10.45 54370.28 88888.00 2016-05-09 10:32:26.875 130 12465.73 10.47 54370.28 88888.00 2016-05-09 10:32:27.000 130 12465.67 10.53 54370.30 88888.00 2016-05-09 10:32:27.125 130 12465.60 10.62 54370.35 88888.00 2016-05-09 10:32:27.250 130 12465.55 10.68 54370.38 88888.00 2016-05-09 10:32:27.375 130 12465.42 10.72 54370.38 88888.00 2016-05-09 10:32:27.500 130 12465.30 10.72 54370.40 88888.00 2016-05-09 10:32:27.625 130 12465.20 10.75 54370.45 88888.00 2016-05-09 10:32:27.750 130 12465.08 10.78 54370.43 88888.00 2016-05-09 10:32:27.875 130 12464.98 10.78 54370.47 88888.00 2016-05-09 10:32:28.000 130 12464.83 10.80 54370.50 88888.00 2016-05-09 10:32:28.125 130 12464.77 10.82 54370.57 88888.00 2016-05-09 10:32:28.250 130 12464.70 10.80 54370.68 88888.00 2016-05-09 10:32:28.375 130 12464.65 10.82 54370.70 88888.00 2016-05-09 10:32:28.500 130 12464.50 10.82 54370.70 88888.00 2016-05-09 10:32:28.625 130 12464.27 10.80 54370.75 88888.00 2016-05-09 10:32:28.750 130 12464.17 10.82 54370.80 88888.00 2016-05-09 10:32:28.875 130 12464.08 10.82 54370.85 88888.00 2016-05-09 10:32:29.000 130 12463.95 10.82 54370.88 88888.00 2016-05-09 10:32:29.125 130 12463.85 10.85 54370.95 88888.00 2016-05-09 10:32:29.250 130 12463.65 10.82 54371.03 88888.00 2016-05-09 10:32:29.375 130 12463.55 10.78 54371.07 88888.00 2016-05-09 10:32:29.500 130 12463.38 10.78 54371.10 88888.00 2016-05-09 10:32:29.625 130 12463.27 10.78 54371.12 88888.00 2016-05-09 10:32:29.750 130 12463.23 10.80 54371.18 88888.00 2016-05-09 10:32:29.875 130 12463.15 10.80 54371.22 88888.00 2016-05-09 10:32:30.000 130 12463.08 10.75 54371.25 88888.00 2016-05-09 10:32:30.125 130 12463.02 10.75 54371.30 88888.00 2016-05-09 10:32:30.250 130 12462.90 10.72 54371.38 88888.00 2016-05-09 10:32:30.375 130 12462.83 10.72 54371.40 88888.00 2016-05-09 10:32:30.500 130 12462.77 10.72 54371.45 88888.00 2016-05-09 10:32:30.625 130 12462.75 10.72 54371.47 88888.00 2016-05-09 10:32:30.750 130 12462.67 10.75 54371.53 88888.00 2016-05-09 10:32:30.875 130 12462.65 10.75 54371.55 88888.00 2016-05-09 10:32:31.000 130 12462.62 10.72 54371.57 88888.00 2016-05-09 10:32:31.125 130 12462.58 10.75 54371.62 88888.00 2016-05-09 10:32:31.250 130 12462.55 10.78 54371.65 88888.00 2016-05-09 10:32:31.375 130 12462.60 10.78 54371.62 88888.00 2016-05-09 10:32:31.500 130 12462.65 10.80 54371.65 88888.00 2016-05-09 10:32:31.625 130 12462.75 10.82 54371.68 88888.00 2016-05-09 10:32:31.750 130 12462.75 10.88 54371.68 88888.00 2016-05-09 10:32:31.875 130 12462.77 10.90 54371.68 88888.00 2016-05-09 10:32:32.000 130 12462.80 10.95 54371.70 88888.00 2016-05-09 10:32:32.125 130 12462.80 10.97 54371.70 88888.00 2016-05-09 10:32:32.250 130 12462.90 11.03 54371.72 88888.00 2016-05-09 10:32:32.375 130 12462.98 11.03 54371.70 88888.00 2016-05-09 10:32:32.500 130 12462.92 11.03 54371.70 88888.00 2016-05-09 10:32:32.625 130 12462.92 11.03 54371.70 88888.00 2016-05-09 10:32:32.750 130 12463.00 11.03 54371.70 88888.00 2016-05-09 10:32:32.875 130 12463.08 11.03 54371.65 88888.00 2016-05-09 10:32:33.000 130 12463.08 11.00 54371.68 88888.00 2016-05-09 10:32:33.125 130 12463.10 10.95 54371.68 88888.00 2016-05-09 10:32:33.250 130 12463.15 10.85 54371.68 88888.00 2016-05-09 10:32:33.375 130 12463.20 10.80 54371.68 88888.00 2016-05-09 10:32:33.500 130 12463.27 10.70 54371.70 88888.00 2016-05-09 10:32:33.625 130 12463.33 10.65 54371.68 88888.00 2016-05-09 10:32:33.750 130 12463.42 10.50 54371.68 88888.00 2016-05-09 10:32:33.875 130 12463.52 10.40 54371.65 88888.00 2016-05-09 10:32:34.000 130 12463.65 10.35 54371.62 88888.00 2016-05-09 10:32:34.125 130 12463.75 10.25 54371.60 88888.00 2016-05-09 10:32:34.250 130 12463.77 10.10 54371.62 88888.00 2016-05-09 10:32:34.375 130 12463.92 10.00 54371.60 88888.00 2016-05-09 10:32:34.500 130 12464.02 9.88 54371.57 88888.00 2016-05-09 10:32:34.625 130 12464.10 9.72 54371.55 88888.00 2016-05-09 10:32:34.750 130 12464.25 9.62 54371.57 88888.00 2016-05-09 10:32:34.875 130 12464.40 9.53 54371.57 88888.00 2016-05-09 10:32:35.000 130 12464.55 9.40 54371.55 88888.00 2016-05-09 10:32:35.125 130 12464.73 9.25 54371.55 88888.00 2016-05-09 10:32:35.250 130 12464.85 9.15 54371.53 88888.00 2016-05-09 10:32:35.375 130 12464.98 9.05 54371.50 88888.00 2016-05-09 10:32:35.500 130 12465.08 8.93 54371.45 88888.00 2016-05-09 10:32:35.625 130 12465.20 8.82 54371.43 88888.00 2016-05-09 10:32:35.750 130 12465.40 8.75 54371.38 88888.00 2016-05-09 10:32:35.875 130 12465.58 8.62 54371.35 88888.00 2016-05-09 10:32:36.000 130 12465.73 8.50 54371.35 88888.00 2016-05-09 10:32:36.125 130 12465.90 8.43 54371.38 88888.00 2016-05-09 10:32:36.250 130 12466.12 8.30 54371.35 88888.00 2016-05-09 10:32:36.375 130 12466.33 8.25 54371.32 88888.00 2016-05-09 10:32:36.500 130 12466.42 8.15 54371.32 88888.00 2016-05-09 10:32:36.625 130 12466.58 8.07 54371.30 88888.00 2016-05-09 10:32:36.750 130 12466.77 7.97 54371.28 88888.00 2016-05-09 10:32:36.875 130 12466.98 7.92 54371.25 88888.00 2016-05-09 10:32:37.000 130 12467.20 7.85 54371.22 88888.00 2016-05-09 10:32:37.125 130 12467.40 7.75 54371.20 88888.00 2016-05-09 10:32:37.250 130 12467.65 7.65 54371.15 88888.00 2016-05-09 10:32:37.375 130 12467.85 7.60 54371.12 88888.00 2016-05-09 10:32:37.500 130 12468.05 7.55 54371.10 88888.00 2016-05-09 10:32:37.625 130 12468.30 7.50 54371.10 88888.00 2016-05-09 10:32:37.750 130 12468.50 7.40 54371.10 88888.00 2016-05-09 10:32:37.875 130 12468.67 7.35 54371.05 88888.00 2016-05-09 10:32:38.000 130 12468.95 7.30 54371.00 88888.00 2016-05-09 10:32:38.125 130 12469.20 7.28 54370.97 88888.00 2016-05-09 10:32:38.250 130 12469.42 7.17 54370.90 88888.00 2016-05-09 10:32:38.375 130 12469.65 7.15 54370.88 88888.00 2016-05-09 10:32:38.500 130 12469.90 7.15 54370.82 88888.00 2016-05-09 10:32:38.625 130 12470.10 7.12 54370.80 88888.00 2016-05-09 10:32:38.750 130 12470.40 7.08 54370.78 88888.00 2016-05-09 10:32:38.875 130 12470.70 7.08 54370.72 88888.00 2016-05-09 10:32:39.000 130 12470.95 7.08 54370.68 88888.00 2016-05-09 10:32:39.125 130 12471.15 7.10 54370.65 88888.00 2016-05-09 10:32:39.250 130 12471.35 7.10 54370.60 88888.00 2016-05-09 10:32:39.375 130 12471.65 7.10 54370.55 88888.00 2016-05-09 10:32:39.500 130 12471.90 7.12 54370.50 88888.00 2016-05-09 10:32:39.625 130 12472.10 7.12 54370.43 88888.00 2016-05-09 10:32:39.750 130 12472.30 7.17 54370.40 88888.00 2016-05-09 10:32:39.875 130 12472.50 7.20 54370.38 88888.00 2016-05-09 10:32:40.000 130 12472.75 7.22 54370.32 88888.00 2016-05-09 10:32:40.125 130 12472.98 7.25 54370.28 88888.00 2016-05-09 10:32:40.250 130 12473.15 7.25 54370.25 88888.00 2016-05-09 10:32:40.375 130 12473.25 7.30 54370.20 88888.00 2016-05-09 10:32:40.500 130 12473.40 7.38 54370.12 88888.00 2016-05-09 10:32:40.625 130 12473.48 7.42 54370.05 88888.00 2016-05-09 10:32:40.750 130 12473.55 7.50 54370.03 88888.00 2016-05-09 10:32:40.875 130 12473.65 7.62 54370.00 88888.00 2016-05-09 10:32:41.000 130 12473.73 7.70 54369.93 88888.00 2016-05-09 10:32:41.125 130 12473.80 7.75 54369.88 88888.00 2016-05-09 10:32:41.250 130 12473.83 7.85 54369.85 88888.00 2016-05-09 10:32:41.375 130 12473.88 7.95 54369.78 88888.00 2016-05-09 10:32:41.500 130 12473.90 8.07 54369.75 88888.00 2016-05-09 10:32:41.625 130 12473.88 8.20 54369.70 88888.00 2016-05-09 10:32:41.750 130 12473.83 8.32 54369.68 88888.00 2016-05-09 10:32:41.875 130 12473.85 8.45 54369.62 88888.00 2016-05-09 10:32:42.000 130 12473.85 8.57 54369.60 88888.00 2016-05-09 10:32:42.125 130 12473.83 8.70 54369.55 88888.00 2016-05-09 10:32:42.250 130 12473.80 8.82 54369.50 88888.00 2016-05-09 10:32:42.375 130 12473.85 8.95 54369.45 88888.00 2016-05-09 10:32:42.500 130 12473.75 9.03 54369.40 88888.00 2016-05-09 10:32:42.625 130 12473.65 9.12 54369.35 88888.00 2016-05-09 10:32:42.750 130 12473.58 9.25 54369.28 88888.00 2016-05-09 10:32:42.875 130 12473.52 9.43 54369.25 88888.00 2016-05-09 10:32:43.000 130 12473.45 9.53 54369.18 88888.00 2016-05-09 10:32:43.125 130 12473.33 9.62 54369.15 88888.00 2016-05-09 10:32:43.250 130 12473.23 9.70 54369.10 88888.00 2016-05-09 10:32:43.375 130 12473.20 9.80 54369.07 88888.00 2016-05-09 10:32:43.500 130 12473.10 9.90 54369.03 88888.00 2016-05-09 10:32:43.625 130 12473.02 10.00 54368.95 88888.00 2016-05-09 10:32:43.750 130 12472.95 10.07 54368.93 88888.00 2016-05-09 10:32:43.875 130 12472.83 10.18 54368.90 88888.00 2016-05-09 10:32:44.000 130 12472.75 10.25 54368.90 88888.00 2016-05-09 10:32:44.125 130 12472.70 10.35 54368.82 88888.00 2016-05-09 10:32:44.250 130 12472.67 10.43 54368.80 88888.00 2016-05-09 10:32:44.375 130 12472.65 10.50 54368.80 88888.00 2016-05-09 10:32:44.500 130 12472.58 10.57 54368.75 88888.00 2016-05-09 10:32:44.625 130 12472.48 10.68 54368.70 88888.00 2016-05-09 10:32:44.750 130 12472.38 10.82 54368.68 88888.00 2016-05-09 10:32:44.875 130 12472.33 10.95 54368.68 88888.00 2016-05-09 10:32:45.000 130 12472.23 11.05 54368.62 88888.00 2016-05-09 10:32:45.125 130 12472.05 11.12 54368.60 88888.00 2016-05-09 10:32:45.250 130 12471.90 11.25 54368.60 88888.00 2016-05-09 10:32:45.375 130 12471.75 11.38 54368.60 88888.00 2016-05-09 10:32:45.500 130 12471.60 11.45 54368.57 88888.00 2016-05-09 10:32:45.625 130 12471.48 11.53 54368.55 88888.00 2016-05-09 10:32:45.750 130 12471.25 11.57 54368.55 88888.00 2016-05-09 10:32:45.875 130 12471.05 11.68 54368.55 88888.00 2016-05-09 10:32:46.000 130 12470.80 11.72 54368.55 88888.00 2016-05-09 10:32:46.125 130 12470.62 11.80 54368.55 88888.00 2016-05-09 10:32:46.250 130 12470.42 11.85 54368.55 88888.00 2016-05-09 10:32:46.375 130 12470.30 11.90 54368.55 88888.00 2016-05-09 10:32:46.500 130 12470.02 11.95 54368.60 88888.00 2016-05-09 10:32:46.625 130 12469.83 11.95 54368.60 88888.00 2016-05-09 10:32:46.750 130 12469.60 11.97 54368.65 88888.00 2016-05-09 10:32:46.875 130 12469.38 11.97 54368.65 88888.00 2016-05-09 10:32:47.000 130 12469.15 12.00 54368.68 88888.00 2016-05-09 10:32:47.125 130 12468.92 12.03 54368.72 88888.00 2016-05-09 10:32:47.250 130 12468.67 12.10 54368.75 88888.00 2016-05-09 10:32:47.375 130 12468.45 12.12 54368.78 88888.00 2016-05-09 10:32:47.500 130 12468.23 12.12 54368.82 88888.00 2016-05-09 10:32:47.625 130 12468.08 12.18 54368.88 88888.00 2016-05-09 10:32:47.750 130 12467.92 12.25 54368.88 88888.00 2016-05-09 10:32:47.875 130 12467.73 12.30 54368.93 88888.00 2016-05-09 10:32:48.000 130 12467.50 12.30 54368.97 88888.00 2016-05-09 10:32:48.125 130 12467.38 12.32 54369.03 88888.00 2016-05-09 10:32:48.250 130 12467.23 12.30 54369.07 88888.00 2016-05-09 10:32:48.375 130 12467.17 12.32 54369.10 88888.00 2016-05-09 10:32:48.500 130 12467.05 12.30 54369.12 88888.00 2016-05-09 10:32:48.625 130 12466.95 12.30 54369.20 88888.00 2016-05-09 10:32:48.750 130 12466.92 12.25 54369.20 88888.00 2016-05-09 10:32:48.875 130 12466.98 12.20 54369.28 88888.00 2016-05-09 10:32:49.000 130 12467.00 12.15 54369.30 88888.00 2016-05-09 10:32:49.125 130 12467.02 12.07 54369.38 88888.00 2016-05-09 10:32:49.250 130 12467.02 11.95 54369.40 88888.00 2016-05-09 10:32:49.375 130 12467.12 11.90 54369.40 88888.00 2016-05-09 10:32:49.500 130 12467.23 11.78 54369.45 88888.00 2016-05-09 10:32:49.625 130 12467.33 11.65 54369.47 88888.00 2016-05-09 10:32:49.750 130 12467.40 11.50 54369.53 88888.00 2016-05-09 10:32:49.875 130 12467.48 11.30 54369.55 88888.00 2016-05-09 10:32:50.000 130 12467.67 11.15 54369.55 88888.00 2016-05-09 10:32:50.125 130 12467.83 10.97 54369.60 88888.00 2016-05-09 10:32:50.250 130 12467.95 10.78 54369.62 88888.00 2016-05-09 10:32:50.375 130 12468.08 10.57 54369.65 88888.00 2016-05-09 10:32:50.500 130 12468.23 10.38 54369.68 88888.00 2016-05-09 10:32:50.625 130 12468.35 10.18 54369.70 88888.00 2016-05-09 10:32:50.750 130 12468.48 10.00 54369.70 88888.00 2016-05-09 10:32:50.875 130 12468.65 9.80 54369.70 88888.00 2016-05-09 10:32:51.000 130 12468.85 9.60 54369.72 88888.00 2016-05-09 10:32:51.125 130 12469.08 9.40 54369.78 88888.00 2016-05-09 10:32:51.250 130 12469.30 9.18 54369.80 88888.00 2016-05-09 10:32:51.375 130 12469.42 9.00 54369.80 88888.00 2016-05-09 10:32:51.500 130 12469.52 8.82 54369.80 88888.00 2016-05-09 10:32:51.625 130 12469.73 8.65 54369.82 88888.00 2016-05-09 10:32:51.750 130 12470.00 8.47 54369.85 88888.00 2016-05-09 10:32:51.875 130 12470.27 8.30 54369.88 88888.00 2016-05-09 10:32:52.000 130 12470.42 8.12 54369.82 88888.00 2016-05-09 10:32:52.125 130 12470.48 7.95 54369.88 88888.00 2016-05-09 10:32:52.250 130 12470.60 7.70 54369.88 88888.00 2016-05-09 10:32:52.375 130 12470.77 7.55 54369.85 88888.00 2016-05-09 10:32:52.500 130 12470.95 7.40 54369.90 88888.00 2016-05-09 10:32:52.625 130 12471.05 7.28 54369.90 88888.00 2016-05-09 10:32:52.750 130 12471.23 7.12 54369.90 88888.00 2016-05-09 10:32:52.875 130 12471.42 6.95 54369.90 88888.00 2016-05-09 10:32:53.000 130 12471.60 6.78 54369.90 88888.00 2016-05-09 10:32:53.125 130 12471.80 6.60 54369.95 88888.00 2016-05-09 10:32:53.250 130 12471.92 6.45 54369.95 88888.00 2016-05-09 10:32:53.375 130 12472.08 6.33 54369.93 88888.00 2016-05-09 10:32:53.500 130 12472.23 6.20 54369.95 88888.00 2016-05-09 10:32:53.625 130 12472.40 6.03 54369.93 88888.00 2016-05-09 10:32:53.750 130 12472.52 5.88 54369.93 88888.00 2016-05-09 10:32:53.875 130 12472.67 5.72 54369.93 88888.00 2016-05-09 10:32:54.000 130 12472.80 5.60 54369.90 88888.00 2016-05-09 10:32:54.125 130 12472.92 5.50 54369.95 88888.00 2016-05-09 10:32:54.250 130 12473.08 5.30 54369.95 88888.00 2016-05-09 10:32:54.375 130 12473.25 5.20 54369.95 88888.00 2016-05-09 10:32:54.500 130 12473.38 5.03 54369.95 88888.00 2016-05-09 10:32:54.625 130 12473.48 4.85 54369.95 88888.00 2016-05-09 10:32:54.750 130 12473.55 4.72 54369.93 88888.00 2016-05-09 10:32:54.875 130 12473.60 4.60 54369.95 88888.00 2016-05-09 10:32:55.000 130 12473.73 4.45 54369.93 88888.00 2016-05-09 10:32:55.125 130 12473.85 4.30 54369.93 88888.00 2016-05-09 10:32:55.250 130 12473.98 4.15 54369.93 88888.00 2016-05-09 10:32:55.375 130 12474.15 4.03 54369.93 88888.00 2016-05-09 10:32:55.500 130 12474.23 3.92 54369.93 88888.00 2016-05-09 10:32:55.625 130 12474.27 3.77 54369.90 88888.00 2016-05-09 10:32:55.750 130 12474.38 3.65 54369.93 88888.00 2016-05-09 10:32:55.875 130 12474.55 3.52 54369.93 88888.00 2016-05-09 10:32:56.000 130 12474.70 3.38 54369.90 88888.00 2016-05-09 10:32:56.125 130 12474.83 3.27 54369.93 88888.00 2016-05-09 10:32:56.250 130 12474.95 3.15 54369.93 88888.00 2016-05-09 10:32:56.375 130 12475.10 3.10 54369.93 88888.00 2016-05-09 10:32:56.500 130 12475.23 3.02 54369.90 88888.00 2016-05-09 10:32:56.625 130 12475.25 2.98 54369.90 88888.00 2016-05-09 10:32:56.750 130 12475.38 2.95 54369.93 88888.00 2016-05-09 10:32:56.875 130 12475.55 2.92 54369.90 88888.00 2016-05-09 10:32:57.000 130 12475.67 2.92 54369.88 88888.00 2016-05-09 10:32:57.125 130 12475.75 2.90 54369.90 88888.00 2016-05-09 10:32:57.250 130 12475.80 2.90 54369.88 88888.00 2016-05-09 10:32:57.375 130 12475.88 2.92 54369.88 88888.00 2016-05-09 10:32:57.500 130 12475.90 2.95 54369.90 88888.00 2016-05-09 10:32:57.625 130 12475.95 3.00 54369.90 88888.00 2016-05-09 10:32:57.750 130 12476.00 3.05 54369.90 88888.00 2016-05-09 10:32:57.875 130 12476.02 3.10 54369.85 88888.00 2016-05-09 10:32:58.000 130 12476.02 3.15 54369.85 88888.00 2016-05-09 10:32:58.125 130 12476.05 3.23 54369.85 88888.00 2016-05-09 10:32:58.250 130 12476.05 3.33 54369.82 88888.00 2016-05-09 10:32:58.375 130 12476.10 3.42 54369.82 88888.00 2016-05-09 10:32:58.500 130 12476.12 3.50 54369.82 88888.00 2016-05-09 10:32:58.625 130 12476.12 3.58 54369.80 88888.00 2016-05-09 10:32:58.750 130 12476.08 3.70 54369.80 88888.00 2016-05-09 10:32:58.875 130 12476.12 3.83 54369.82 88888.00 2016-05-09 10:32:59.000 130 12476.17 3.95 54369.80 88888.00 2016-05-09 10:32:59.125 130 12476.23 4.03 54369.82 88888.00 2016-05-09 10:32:59.250 130 12476.17 4.17 54369.78 88888.00 2016-05-09 10:32:59.375 130 12476.15 4.28 54369.75 88888.00 2016-05-09 10:32:59.500 130 12476.12 4.38 54369.75 88888.00 2016-05-09 10:32:59.625 130 12476.15 4.45 54369.75 88888.00 2016-05-09 10:32:59.750 130 12476.12 4.55 54369.75 88888.00 2016-05-09 10:32:59.875 130 12476.15 4.67 54369.75 88888.00 2016-05-09 10:33:00.000 130 12476.25 4.78 54369.72 88888.00 2016-05-09 10:33:00.125 130 12476.25 4.85 54369.70 88888.00 2016-05-09 10:33:00.250 130 12476.30 4.95 54369.68 88888.00 2016-05-09 10:33:00.375 130 12476.45 5.03 54369.68 88888.00 2016-05-09 10:33:00.500 130 12476.45 5.12 54369.68 88888.00 2016-05-09 10:33:00.625 130 12476.45 5.17 54369.68 88888.00 2016-05-09 10:33:00.750 130 12476.52 5.25 54369.65 88888.00 2016-05-09 10:33:00.875 130 12476.58 5.30 54369.65 88888.00 2016-05-09 10:33:01.000 130 12476.67 5.40 54369.62 88888.00 2016-05-09 10:33:01.125 130 12476.70 5.47 54369.62 88888.00 2016-05-09 10:33:01.250 130 12476.75 5.50 54369.62 88888.00 2016-05-09 10:33:01.375 130 12476.80 5.53 54369.60 88888.00 2016-05-09 10:33:01.500 130 12476.90 5.60 54369.60 88888.00 2016-05-09 10:33:01.625 130 12477.02 5.70 54369.60 88888.00 2016-05-09 10:33:01.750 130 12477.10 5.78 54369.57 88888.00 2016-05-09 10:33:01.875 130 12477.10 5.80 54369.57 88888.00 2016-05-09 10:33:02.000 130 12477.12 5.88 54369.57 88888.00 2016-05-09 10:33:02.125 130 12477.23 5.95 54369.60 88888.00 2016-05-09 10:33:02.250 130 12477.30 6.03 54369.60 88888.00 2016-05-09 10:33:02.375 130 12477.38 6.08 54369.60 88888.00 2016-05-09 10:33:02.500 130 12477.42 6.17 54369.60 88888.00 2016-05-09 10:33:02.625 130 12477.45 6.28 54369.62 88888.00 2016-05-09 10:33:02.750 130 12477.52 6.35 54369.62 88888.00 2016-05-09 10:33:02.875 130 12477.58 6.40 54369.60 88888.00 2016-05-09 10:33:03.000 130 12477.65 6.42 54369.60 88888.00 2016-05-09 10:33:03.125 130 12477.75 6.55 54369.60 88888.00 2016-05-09 10:33:03.250 130 12477.73 6.67 54369.60 88888.00 2016-05-09 10:33:03.375 130 12477.77 6.72 54369.62 88888.00 2016-05-09 10:33:03.500 130 12477.85 6.80 54369.62 88888.00 2016-05-09 10:33:03.625 130 12477.88 6.85 54369.62 88888.00 2016-05-09 10:33:03.750 130 12477.85 6.92 54369.68 88888.00 2016-05-09 10:33:03.875 130 12477.90 7.00 54369.70 88888.00 2016-05-09 10:33:04.000 130 12477.92 7.10 54369.72 88888.00 2016-05-09 10:33:04.125 130 12477.92 7.17 54369.78 88888.00 2016-05-09 10:33:04.250 130 12477.88 7.25 54369.80 88888.00 2016-05-09 10:33:04.375 130 12477.85 7.33 54369.82 88888.00 2016-05-09 10:33:04.500 130 12477.73 7.38 54369.82 88888.00 2016-05-09 10:33:04.625 130 12477.73 7.45 54369.82 88888.00 2016-05-09 10:33:04.750 130 12477.62 7.53 54369.90 88888.00 2016-05-09 10:33:04.875 130 12477.58 7.62 54369.95 88888.00 2016-05-09 10:33:05.000 130 12477.48 7.67 54369.97 88888.00 2016-05-09 10:33:05.125 130 12477.33 7.72 54370.00 88888.00 2016-05-09 10:33:05.250 130 12477.17 7.78 54370.05 88888.00 2016-05-09 10:33:05.375 130 12477.12 7.85 54370.07 88888.00 2016-05-09 10:33:05.500 130 12476.95 7.90 54370.12 88888.00 2016-05-09 10:33:05.625 130 12476.77 7.92 54370.12 88888.00 2016-05-09 10:33:05.750 130 12476.70 7.97 54370.20 88888.00 2016-05-09 10:33:05.875 130 12476.58 8.05 54370.25 88888.00 2016-05-09 10:33:06.000 130 12476.40 8.07 54370.28 88888.00 2016-05-09 10:33:06.125 130 12476.20 8.10 54370.30 88888.00 2016-05-09 10:33:06.250 130 12476.05 8.15 54370.32 88888.00 2016-05-09 10:33:06.375 130 12476.08 8.20 54370.35 88888.00 2016-05-09 10:33:06.500 130 12475.98 8.22 54370.38 88888.00 2016-05-09 10:33:06.625 130 12475.80 8.30 54370.40 88888.00 2016-05-09 10:33:06.750 130 12475.73 8.40 54370.43 88888.00 2016-05-09 10:33:06.875 130 12475.62 8.43 54370.45 88888.00 2016-05-09 10:33:07.000 130 12475.52 8.45 54370.45 88888.00 2016-05-09 10:33:07.125 130 12475.30 8.50 54370.47 88888.00 2016-05-09 10:33:07.250 130 12475.08 8.57 54370.47 88888.00 2016-05-09 10:33:07.375 130 12475.00 8.65 54370.50 88888.00 2016-05-09 10:33:07.500 130 12474.88 8.70 54370.55 88888.00 2016-05-09 10:33:07.625 130 12474.70 8.78 54370.57 88888.00 2016-05-09 10:33:07.750 130 12474.58 8.82 54370.57 88888.00 2016-05-09 10:33:07.875 130 12474.38 8.90 54370.57 88888.00 2016-05-09 10:33:08.000 130 12474.23 8.95 54370.57 88888.00 2016-05-09 10:33:08.125 130 12474.05 9.05 54370.62 88888.00 2016-05-09 10:33:08.250 130 12473.80 9.15 54370.62 88888.00 2016-05-09 10:33:08.375 130 12473.60 9.25 54370.68 88888.00 2016-05-09 10:33:08.500 130 12473.42 9.38 54370.70 88888.00 2016-05-09 10:33:08.625 130 12473.23 9.45 54370.68 88888.00 2016-05-09 10:33:08.750 130 12473.02 9.57 54370.70 88888.00 2016-05-09 10:33:08.875 130 12472.77 9.65 54370.70 88888.00 2016-05-09 10:33:09.000 130 12472.60 9.72 54370.70 88888.00 2016-05-09 10:33:09.125 130 12472.35 9.82 54370.70 88888.00 2016-05-09 10:33:09.250 130 12472.05 9.97 54370.78 88888.00 2016-05-09 10:33:09.375 130 12471.90 10.05 54370.72 88888.00 2016-05-09 10:33:09.500 130 12471.73 10.15 54370.78 88888.00 2016-05-09 10:33:09.625 130 12471.55 10.25 54370.82 88888.00 2016-05-09 10:33:09.750 130 12471.35 10.32 54370.80 88888.00 2016-05-09 10:33:09.875 130 12471.17 10.43 54370.78 88888.00 2016-05-09 10:33:10.000 130 12471.08 10.50 54370.78 88888.00 2016-05-09 10:33:10.125 130 12470.98 10.55 54370.80 88888.00 2016-05-09 10:33:10.250 130 12470.88 10.57 54370.85 88888.00 2016-05-09 10:33:10.375 130 12470.88 10.65 54370.80 88888.00 2016-05-09 10:33:10.500 130 12470.75 10.68 54370.80 88888.00 2016-05-09 10:33:10.625 130 12470.55 10.70 54370.80 88888.00 2016-05-09 10:33:10.750 130 12470.48 10.78 54370.80 88888.00 2016-05-09 10:33:10.875 130 12470.48 10.80 54370.80 88888.00 2016-05-09 10:33:11.000 130 12470.42 10.80 54370.80 88888.00 2016-05-09 10:33:11.125 130 12470.38 10.80 54370.82 88888.00 2016-05-09 10:33:11.250 130 12470.38 10.80 54370.85 88888.00 2016-05-09 10:33:11.375 130 12470.40 10.78 54370.85 88888.00 2016-05-09 10:33:11.500 130 12470.40 10.78 54370.85 88888.00 2016-05-09 10:33:11.625 130 12470.38 10.72 54370.85 88888.00 2016-05-09 10:33:11.750 130 12470.40 10.72 54370.85 88888.00 2016-05-09 10:33:11.875 130 12470.42 10.65 54370.85 88888.00 2016-05-09 10:33:12.000 130 12470.48 10.57 54370.82 88888.00 2016-05-09 10:33:12.125 130 12470.60 10.60 54370.82 88888.00 2016-05-09 10:33:12.250 130 12470.70 10.57 54370.82 88888.00 2016-05-09 10:33:12.375 130 12470.75 10.55 54370.82 88888.00 2016-05-09 10:33:12.500 130 12470.80 10.50 54370.82 88888.00 2016-05-09 10:33:12.625 130 12470.90 10.53 54370.85 88888.00 2016-05-09 10:33:12.750 130 12471.05 10.53 54370.85 88888.00 2016-05-09 10:33:12.875 130 12471.17 10.47 54370.88 88888.00 2016-05-09 10:33:13.000 130 12471.27 10.47 54370.85 88888.00 2016-05-09 10:33:13.125 130 12471.42 10.50 54370.88 88888.00 2016-05-09 10:33:13.250 130 12471.55 10.47 54370.90 88888.00 2016-05-09 10:33:13.375 130 12471.70 10.50 54370.90 88888.00 2016-05-09 10:33:13.500 130 12471.85 10.50 54370.90 88888.00 2016-05-09 10:33:13.625 130 12472.02 10.50 54370.88 88888.00 2016-05-09 10:33:13.750 130 12472.20 10.55 54370.88 88888.00 2016-05-09 10:33:13.875 130 12472.30 10.55 54370.90 88888.00 2016-05-09 10:33:14.000 130 12472.48 10.57 54370.90 88888.00 2016-05-09 10:33:14.125 130 12472.67 10.62 54370.90 88888.00 2016-05-09 10:33:14.250 130 12472.85 10.60 54370.90 88888.00 2016-05-09 10:33:14.375 130 12473.00 10.65 54370.93 88888.00 2016-05-09 10:33:14.500 130 12473.10 10.70 54370.95 88888.00 2016-05-09 10:33:14.625 130 12473.25 10.72 54370.95 88888.00 2016-05-09 10:33:14.750 130 12473.48 10.75 54370.97 88888.00 2016-05-09 10:33:14.875 130 12473.67 10.78 54370.95 88888.00 2016-05-09 10:33:15.000 130 12473.83 10.78 54370.93 88888.00 2016-05-09 10:33:15.125 130 12474.05 10.75 54370.95 88888.00 2016-05-09 10:33:15.250 130 12474.25 10.80 54370.97 88888.00 2016-05-09 10:33:15.375 130 12474.45 10.78 54370.97 88888.00 2016-05-09 10:33:15.500 130 12474.67 10.70 54371.00 88888.00 2016-05-09 10:33:15.625 130 12474.92 10.65 54371.03 88888.00 2016-05-09 10:33:15.750 130 12475.17 10.62 54371.03 88888.00 2016-05-09 10:33:15.875 130 12475.35 10.57 54371.03 88888.00 2016-05-09 10:33:16.000 130 12475.62 10.50 54371.00 88888.00 2016-05-09 10:33:16.125 130 12475.85 10.45 54371.03 88888.00 2016-05-09 10:33:16.250 130 12476.05 10.40 54371.05 88888.00 2016-05-09 10:33:16.375 130 12476.33 10.35 54371.05 88888.00 2016-05-09 10:33:16.500 130 12476.55 10.22 54371.05 88888.00 2016-05-09 10:33:16.625 130 12476.73 10.15 54371.07 88888.00 2016-05-09 10:33:16.750 130 12476.92 10.07 54371.10 88888.00 2016-05-09 10:33:16.875 130 12477.10 9.97 54371.10 88888.00 2016-05-09 10:33:17.000 130 12477.27 9.90 54371.15 88888.00 2016-05-09 10:33:17.125 130 12477.48 9.85 54371.18 88888.00 2016-05-09 10:33:17.250 130 12477.65 9.80 54371.15 88888.00 2016-05-09 10:33:17.375 130 12477.83 9.72 54371.15 88888.00 2016-05-09 10:33:17.500 130 12478.05 9.65 54371.18 88888.00 2016-05-09 10:33:17.625 130 12478.33 9.57 54371.15 88888.00 2016-05-09 10:33:17.750 130 12478.52 9.53 54371.18 88888.00 2016-05-09 10:33:17.875 130 12478.67 9.47 54371.18 88888.00 2016-05-09 10:33:18.000 130 12478.85 9.40 54371.20 88888.00 2016-05-09 10:33:18.125 130 12479.00 9.32 54371.18 88888.00 2016-05-09 10:33:18.250 130 12479.25 9.28 54371.20 88888.00 2016-05-09 10:33:18.375 130 12479.50 9.20 54371.20 88888.00 2016-05-09 10:33:18.500 130 12479.77 9.18 54371.20 88888.00 2016-05-09 10:33:18.625 130 12479.98 9.15 54371.22 88888.00 2016-05-09 10:33:18.750 130 12480.12 9.10 54371.20 88888.00 2016-05-09 10:33:18.875 130 12480.35 9.05 54371.20 88888.00 2016-05-09 10:33:19.000 130 12480.60 8.97 54371.20 88888.00 2016-05-09 10:33:19.125 130 12480.80 8.95 54371.20 88888.00 2016-05-09 10:33:19.250 130 12480.95 8.93 54371.22 88888.00 2016-05-09 10:33:19.375 130 12481.10 8.93 54371.20 88888.00 2016-05-09 10:33:19.500 130 12481.27 8.93 54371.20 88888.00 2016-05-09 10:33:19.625 130 12481.48 8.93 54371.20 88888.00 2016-05-09 10:33:19.750 130 12481.65 8.90 54371.18 88888.00 2016-05-09 10:33:19.875 130 12481.80 8.85 54371.18 88888.00 2016-05-09 10:33:20.000 130 12481.90 8.85 54371.18 88888.00 2016-05-09 10:33:20.125 130 12482.02 8.90 54371.20 88888.00 2016-05-09 10:33:20.250 130 12482.17 8.93 54371.20 88888.00 2016-05-09 10:33:20.375 130 12482.27 8.93 54371.20 88888.00 2016-05-09 10:33:20.500 130 12482.33 8.97 54371.20 88888.00 2016-05-09 10:33:20.625 130 12482.42 9.05 54371.18 88888.00 2016-05-09 10:33:20.750 130 12482.55 9.12 54371.18 88888.00 2016-05-09 10:33:20.875 130 12482.62 9.18 54371.18 88888.00 2016-05-09 10:33:21.000 130 12482.73 9.25 54371.18 88888.00 2016-05-09 10:33:21.125 130 12482.77 9.32 54371.18 88888.00 2016-05-09 10:33:21.250 130 12482.83 9.45 54371.22 88888.00 2016-05-09 10:33:21.375 130 12482.85 9.53 54371.22 88888.00 2016-05-09 10:33:21.500 130 12482.88 9.60 54371.22 88888.00 2016-05-09 10:33:21.625 130 12482.85 9.62 54371.22 88888.00 2016-05-09 10:33:21.750 130 12482.88 9.70 54371.25 88888.00 2016-05-09 10:33:21.875 130 12482.95 9.78 54371.25 88888.00 2016-05-09 10:33:22.000 130 12482.98 9.88 54371.25 88888.00 2016-05-09 10:33:22.125 130 12483.00 9.95 54371.25 88888.00 2016-05-09 10:33:22.250 130 12483.02 9.97 54371.25 88888.00 2016-05-09 10:33:22.375 130 12483.12 10.07 54371.25 88888.00 2016-05-09 10:33:22.500 130 12483.15 10.10 54371.28 88888.00 2016-05-09 10:33:22.625 130 12483.17 10.18 54371.28 88888.00 2016-05-09 10:33:22.750 130 12483.20 10.22 54371.30 88888.00 2016-05-09 10:33:22.875 130 12483.20 10.25 54371.30 88888.00 2016-05-09 10:33:23.000 130 12483.20 10.30 54371.30 88888.00 2016-05-09 10:33:23.125 130 12483.17 10.32 54371.32 88888.00 2016-05-09 10:33:23.250 130 12483.17 10.30 54371.35 88888.00 2016-05-09 10:33:23.375 130 12483.23 10.28 54371.35 88888.00 2016-05-09 10:33:23.500 130 12483.23 10.28 54371.32 88888.00 2016-05-09 10:33:23.625 130 12483.25 10.25 54371.32 88888.00 2016-05-09 10:33:23.750 130 12483.25 10.20 54371.35 88888.00 2016-05-09 10:33:23.875 130 12483.25 10.12 54371.38 88888.00 2016-05-09 10:33:24.000 130 12483.27 10.07 54371.35 88888.00 2016-05-09 10:33:24.125 130 12483.38 9.97 54371.38 88888.00 2016-05-09 10:33:24.250 130 12483.45 9.90 54371.38 88888.00 2016-05-09 10:33:24.375 130 12483.50 9.90 54371.40 88888.00 2016-05-09 10:33:24.500 130 12483.65 9.82 54371.40 88888.00 2016-05-09 10:33:24.625 130 12483.77 9.78 54371.40 88888.00 2016-05-09 10:33:24.750 130 12483.88 9.72 54371.40 88888.00 2016-05-09 10:33:24.875 130 12483.92 9.65 54371.40 88888.00 2016-05-09 10:33:25.000 130 12483.98 9.62 54371.40 88888.00 2016-05-09 10:33:25.125 130 12484.00 9.62 54371.43 88888.00 2016-05-09 10:33:25.250 130 12484.08 9.57 54371.43 88888.00 2016-05-09 10:33:25.375 130 12484.12 9.55 54371.40 88888.00 2016-05-09 10:33:25.500 130 12484.15 9.53 54371.40 88888.00 2016-05-09 10:33:25.625 130 12484.17 9.47 54371.40 88888.00 2016-05-09 10:33:25.750 130 12484.20 9.47 54371.40 88888.00 2016-05-09 10:33:25.875 130 12484.30 9.53 54371.43 88888.00 2016-05-09 10:33:26.000 130 12484.38 9.53 54371.40 88888.00 2016-05-09 10:33:26.125 130 12484.48 9.50 54371.43 88888.00 2016-05-09 10:33:26.250 130 12484.52 9.50 54371.45 88888.00 2016-05-09 10:33:26.375 130 12484.52 9.53 54371.45 88888.00 2016-05-09 10:33:26.500 130 12484.52 9.55 54371.45 88888.00 2016-05-09 10:33:26.625 130 12484.52 9.55 54371.45 88888.00 2016-05-09 10:33:26.750 130 12484.50 9.60 54371.45 88888.00 2016-05-09 10:33:26.875 130 12484.45 9.65 54371.45 88888.00 2016-05-09 10:33:27.000 130 12484.50 9.68 54371.45 88888.00 2016-05-09 10:33:27.125 130 12484.50 9.70 54371.45 88888.00 2016-05-09 10:33:27.250 130 12484.38 9.72 54371.43 88888.00 2016-05-09 10:33:27.375 130 12484.27 9.80 54371.43 88888.00 2016-05-09 10:33:27.500 130 12484.23 9.93 54371.45 88888.00 2016-05-09 10:33:27.625 130 12484.17 10.00 54371.47 88888.00 2016-05-09 10:33:27.750 130 12484.08 10.00 54371.45 88888.00 2016-05-09 10:33:27.875 130 12484.00 10.03 54371.43 88888.00 2016-05-09 10:33:28.000 130 12483.92 10.07 54371.43 88888.00 2016-05-09 10:33:28.125 130 12483.83 10.12 54371.47 88888.00 2016-05-09 10:33:28.250 130 12483.67 10.22 54371.47 88888.00 2016-05-09 10:33:28.375 130 12483.60 10.28 54371.47 88888.00 2016-05-09 10:33:28.500 130 12483.48 10.32 54371.45 88888.00 2016-05-09 10:33:28.625 130 12483.33 10.35 54371.45 88888.00 2016-05-09 10:33:28.750 130 12483.20 10.35 54371.45 88888.00 2016-05-09 10:33:28.875 130 12483.10 10.40 54371.47 88888.00 2016-05-09 10:33:29.000 130 12482.95 10.43 54371.45 88888.00 2016-05-09 10:33:29.125 130 12482.88 10.43 54371.43 88888.00 2016-05-09 10:33:29.250 130 12482.80 10.40 54371.40 88888.00 2016-05-09 10:33:29.375 130 12482.67 10.47 54371.40 88888.00 2016-05-09 10:33:29.500 130 12482.60 10.47 54371.40 88888.00 2016-05-09 10:33:29.625 130 12482.55 10.50 54371.43 88888.00 2016-05-09 10:33:29.750 130 12482.48 10.53 54371.43 88888.00 2016-05-09 10:33:29.875 130 12482.38 10.53 54371.45 88888.00 2016-05-09 10:33:30.000 130 12482.35 10.57 54371.40 88888.00 2016-05-09 10:33:30.125 130 12482.30 10.57 54371.40 88888.00 2016-05-09 10:33:30.250 130 12482.17 10.55 54371.38 88888.00 2016-05-09 10:33:30.375 130 12482.12 10.62 54371.38 88888.00 2016-05-09 10:33:30.500 130 12482.05 10.62 54371.38 88888.00 2016-05-09 10:33:30.625 130 12481.95 10.68 54371.38 88888.00 2016-05-09 10:33:30.750 130 12481.92 10.68 54371.35 88888.00 2016-05-09 10:33:30.875 130 12481.92 10.68 54371.38 88888.00 2016-05-09 10:33:31.000 130 12481.83 10.72 54371.35 88888.00 2016-05-09 10:33:31.125 130 12481.73 10.72 54371.38 88888.00 2016-05-09 10:33:31.250 130 12481.60 10.75 54371.38 88888.00 2016-05-09 10:33:31.375 130 12481.55 10.75 54371.38 88888.00 2016-05-09 10:33:31.500 130 12481.48 10.78 54371.40 88888.00 2016-05-09 10:33:31.625 130 12481.42 10.75 54371.40 88888.00 2016-05-09 10:33:31.750 130 12481.38 10.78 54371.40 88888.00 2016-05-09 10:33:31.875 130 12481.33 10.82 54371.43 88888.00 2016-05-09 10:33:32.000 130 12481.25 10.80 54371.40 88888.00 2016-05-09 10:33:32.125 130 12481.15 10.82 54371.45 88888.00 2016-05-09 10:33:32.250 130 12481.05 10.82 54371.47 88888.00 2016-05-09 10:33:32.375 130 12481.02 10.82 54371.45 88888.00 2016-05-09 10:33:32.500 130 12480.90 10.82 54371.47 88888.00 2016-05-09 10:33:32.625 130 12480.77 10.78 54371.45 88888.00 2016-05-09 10:33:32.750 130 12480.73 10.78 54371.50 88888.00 2016-05-09 10:33:32.875 130 12480.65 10.78 54371.53 88888.00 2016-05-09 10:33:33.000 130 12480.52 10.80 54371.55 88888.00 2016-05-09 10:33:33.125 130 12480.40 10.82 54371.57 88888.00 2016-05-09 10:33:33.250 130 12480.30 10.82 54371.60 88888.00 2016-05-09 10:33:33.375 130 12480.23 10.82 54371.60 88888.00 2016-05-09 10:33:33.500 130 12480.20 10.78 54371.62 88888.00 2016-05-09 10:33:33.625 130 12480.10 10.78 54371.60 88888.00 2016-05-09 10:33:33.750 130 12479.98 10.80 54371.65 88888.00 2016-05-09 10:33:33.875 130 12479.92 10.82 54371.65 88888.00 2016-05-09 10:33:34.000 130 12479.88 10.80 54371.68 88888.00 2016-05-09 10:33:34.125 130 12479.73 10.85 54371.68 88888.00 2016-05-09 10:33:34.250 130 12479.55 10.88 54371.70 88888.00 2016-05-09 10:33:34.375 130 12479.52 10.90 54371.70 88888.00 2016-05-09 10:33:34.500 130 12479.52 10.95 54371.70 88888.00 2016-05-09 10:33:34.625 130 12479.45 11.00 54371.75 88888.00 2016-05-09 10:33:34.750 130 12479.40 11.03 54371.75 88888.00 2016-05-09 10:33:34.875 130 12479.42 11.07 54371.72 88888.00 2016-05-09 10:33:35.000 130 12479.38 11.18 54371.72 88888.00 2016-05-09 10:33:35.125 130 12479.33 11.25 54371.72 88888.00 2016-05-09 10:33:35.250 130 12479.27 11.30 54371.75 88888.00 2016-05-09 10:33:35.375 130 12479.35 11.35 54371.72 88888.00 2016-05-09 10:33:35.500 130 12479.35 11.45 54371.72 88888.00 2016-05-09 10:33:35.625 130 12479.35 11.53 54371.72 88888.00 2016-05-09 10:33:35.750 130 12479.33 11.62 54371.70 88888.00 2016-05-09 10:33:35.875 130 12479.40 11.75 54371.70 88888.00 2016-05-09 10:33:36.000 130 12479.52 11.82 54371.68 88888.00 2016-05-09 10:33:36.125 130 12479.55 11.90 54371.65 88888.00 2016-05-09 10:33:36.250 130 12479.60 11.95 54371.65 88888.00 2016-05-09 10:33:36.375 130 12479.73 12.00 54371.65 88888.00 2016-05-09 10:33:36.500 130 12479.75 12.05 54371.62 88888.00 2016-05-09 10:33:36.625 130 12479.80 12.07 54371.60 88888.00 2016-05-09 10:33:36.750 130 12479.88 12.12 54371.57 88888.00 2016-05-09 10:33:36.875 130 12479.98 12.10 54371.60 88888.00 2016-05-09 10:33:37.000 130 12480.10 12.12 54371.57 88888.00 2016-05-09 10:33:37.125 130 12480.20 12.05 54371.55 88888.00 2016-05-09 10:33:37.250 130 12480.30 12.00 54371.55 88888.00 2016-05-09 10:33:37.375 130 12480.35 12.00 54371.55 88888.00 2016-05-09 10:33:37.500 130 12480.42 11.95 54371.53 88888.00 2016-05-09 10:33:37.625 130 12480.58 11.88 54371.53 88888.00 2016-05-09 10:33:37.750 130 12480.67 11.78 54371.50 88888.00 2016-05-09 10:33:37.875 130 12480.73 11.65 54371.50 88888.00 2016-05-09 10:33:38.000 130 12480.75 11.55 54371.45 88888.00 2016-05-09 10:33:38.125 130 12480.83 11.43 54371.47 88888.00 2016-05-09 10:33:38.250 130 12480.90 11.28 54371.47 88888.00 2016-05-09 10:33:38.375 130 12480.98 11.18 54371.45 88888.00 2016-05-09 10:33:38.500 130 12481.05 11.03 54371.47 88888.00 2016-05-09 10:33:38.625 130 12481.12 10.88 54371.50 88888.00 2016-05-09 10:33:38.750 130 12481.20 10.70 54371.50 88888.00 2016-05-09 10:33:38.875 130 12481.25 10.53 54371.53 88888.00 2016-05-09 10:33:39.000 130 12481.25 10.35 54371.53 88888.00 2016-05-09 10:33:39.125 130 12481.30 10.15 54371.53 88888.00 2016-05-09 10:33:39.250 130 12481.38 9.95 54371.57 88888.00 2016-05-09 10:33:39.375 130 12481.40 9.75 54371.57 88888.00 2016-05-09 10:33:39.500 130 12481.42 9.57 54371.62 88888.00 2016-05-09 10:33:39.625 130 12481.40 9.40 54371.62 88888.00 2016-05-09 10:33:39.750 130 12481.42 9.22 54371.68 88888.00 2016-05-09 10:33:39.875 130 12481.48 8.97 54371.68 88888.00 2016-05-09 10:33:40.000 130 12481.55 8.82 54371.70 88888.00 2016-05-09 10:33:40.125 130 12481.58 8.65 54371.75 88888.00 2016-05-09 10:33:40.250 130 12481.62 8.45 54371.80 88888.00 2016-05-09 10:33:40.375 130 12481.65 8.28 54371.82 88888.00 2016-05-09 10:33:40.500 130 12481.65 8.10 54371.85 88888.00 2016-05-09 10:33:40.625 130 12481.75 7.95 54371.88 88888.00 2016-05-09 10:33:40.750 130 12481.83 7.78 54371.93 88888.00 2016-05-09 10:33:40.875 130 12481.90 7.60 54371.97 88888.00 2016-05-09 10:33:41.000 130 12481.92 7.42 54372.00 88888.00 2016-05-09 10:33:41.125 130 12481.95 7.28 54372.05 88888.00 2016-05-09 10:33:41.250 130 12482.00 7.15 54372.07 88888.00 2016-05-09 10:33:41.375 130 12482.08 7.00 54372.12 88888.00 2016-05-09 10:33:41.500 130 12482.15 6.85 54372.15 88888.00 2016-05-09 10:33:41.625 130 12482.27 6.70 54372.18 88888.00 2016-05-09 10:33:41.750 130 12482.38 6.60 54372.20 88888.00 2016-05-09 10:33:41.875 130 12482.45 6.50 54372.22 88888.00 2016-05-09 10:33:42.000 130 12482.55 6.35 54372.22 88888.00 2016-05-09 10:33:42.125 130 12482.67 6.20 54372.25 88888.00 2016-05-09 10:33:42.250 130 12482.85 6.10 54372.30 88888.00 2016-05-09 10:33:42.375 130 12483.02 6.03 54372.30 88888.00 2016-05-09 10:33:42.500 130 12483.08 5.95 54372.35 88888.00 2016-05-09 10:33:42.625 130 12483.17 5.88 54372.38 88888.00 2016-05-09 10:33:42.750 130 12483.30 5.78 54372.43 88888.00 2016-05-09 10:33:42.875 130 12483.45 5.70 54372.45 88888.00 2016-05-09 10:33:43.000 130 12483.58 5.67 54372.45 88888.00 2016-05-09 10:33:43.125 130 12483.65 5.65 54372.45 88888.00 2016-05-09 10:33:43.250 130 12483.77 5.60 54372.50 88888.00 2016-05-09 10:33:43.375 130 12483.90 5.58 54372.53 88888.00 2016-05-09 10:33:43.500 130 12483.98 5.60 54372.53 88888.00 2016-05-09 10:33:43.625 130 12484.02 5.55 54372.53 88888.00 2016-05-09 10:33:43.750 130 12484.15 5.60 54372.53 88888.00 2016-05-09 10:33:43.875 130 12484.25 5.60 54372.53 88888.00 2016-05-09 10:33:44.000 130 12484.33 5.62 54372.55 88888.00 2016-05-09 10:33:44.125 130 12484.42 5.70 54372.60 88888.00 2016-05-09 10:33:44.250 130 12484.58 5.78 54372.60 88888.00 2016-05-09 10:33:44.375 130 12484.73 5.83 54372.60 88888.00 2016-05-09 10:33:44.500 130 12484.77 5.95 54372.57 88888.00 2016-05-09 10:33:44.625 130 12484.85 6.00 54372.60 88888.00 2016-05-09 10:33:44.750 130 12485.00 6.08 54372.55 88888.00 2016-05-09 10:33:44.875 130 12485.12 6.12 54372.57 88888.00 2016-05-09 10:33:45.000 130 12485.27 6.20 54372.55 88888.00 2016-05-09 10:33:45.125 130 12485.48 6.33 54372.55 88888.00 2016-05-09 10:33:45.250 130 12485.58 6.42 54372.53 88888.00 2016-05-09 10:33:45.375 130 12485.73 6.50 54372.53 88888.00 2016-05-09 10:33:45.500 130 12485.83 6.55 54372.50 88888.00 2016-05-09 10:33:45.625 130 12486.02 6.62 54372.47 88888.00 2016-05-09 10:33:45.750 130 12486.17 6.72 54372.47 88888.00 2016-05-09 10:33:45.875 130 12486.33 6.78 54372.43 88888.00 2016-05-09 10:33:46.000 130 12486.50 6.83 54372.45 88888.00 2016-05-09 10:33:46.125 130 12486.67 6.90 54372.45 88888.00 2016-05-09 10:33:46.250 130 12486.80 6.92 54372.45 88888.00 2016-05-09 10:33:46.375 130 12486.90 6.97 54372.43 88888.00 2016-05-09 10:33:46.500 130 12487.00 7.03 54372.40 88888.00 2016-05-09 10:33:46.625 130 12487.10 7.00 54372.40 88888.00 2016-05-09 10:33:46.750 130 12487.15 7.00 54372.35 88888.00 2016-05-09 10:33:46.875 130 12487.27 7.00 54372.35 88888.00 2016-05-09 10:33:47.000 130 12487.50 6.97 54372.30 88888.00 2016-05-09 10:33:47.125 130 12487.60 6.95 54372.30 88888.00 2016-05-09 10:33:47.250 130 12487.65 6.90 54372.30 88888.00 2016-05-09 10:33:47.375 130 12487.77 6.90 54372.30 88888.00 2016-05-09 10:33:47.500 130 12487.83 6.85 54372.28 88888.00 2016-05-09 10:33:47.625 130 12487.88 6.80 54372.28 88888.00 2016-05-09 10:33:47.750 130 12487.98 6.78 54372.28 88888.00 2016-05-09 10:33:47.875 130 12488.05 6.72 54372.28 88888.00 2016-05-09 10:33:48.000 130 12488.17 6.67 54372.25 88888.00 2016-05-09 10:33:48.125 130 12488.27 6.60 54372.25 88888.00 2016-05-09 10:33:48.250 130 12488.33 6.58 54372.25 88888.00 2016-05-09 10:33:48.375 130 12488.40 6.55 54372.22 88888.00 2016-05-09 10:33:48.500 130 12488.50 6.50 54372.22 88888.00 2016-05-09 10:33:48.625 130 12488.62 6.50 54372.20 88888.00 2016-05-09 10:33:48.750 130 12488.73 6.47 54372.20 88888.00 2016-05-09 10:33:48.875 130 12488.85 6.40 54372.18 88888.00 2016-05-09 10:33:49.000 130 12489.00 6.33 54372.15 88888.00 2016-05-09 10:33:49.125 130 12489.05 6.25 54372.15 88888.00 2016-05-09 10:33:49.250 130 12489.17 6.12 54372.12 88888.00 2016-05-09 10:33:49.375 130 12489.38 6.08 54372.10 88888.00 2016-05-09 10:33:49.500 130 12489.55 6.03 54372.12 88888.00 2016-05-09 10:33:49.625 130 12489.70 5.97 54372.10 88888.00 2016-05-09 10:33:49.750 130 12489.90 5.90 54372.07 88888.00 2016-05-09 10:33:49.875 130 12490.08 5.85 54372.05 88888.00 2016-05-09 10:33:50.000 130 12490.20 5.78 54372.00 88888.00 2016-05-09 10:33:50.125 130 12490.33 5.72 54372.03 88888.00 2016-05-09 10:33:50.250 130 12490.45 5.70 54372.00 88888.00 2016-05-09 10:33:50.375 130 12490.62 5.65 54372.00 88888.00 2016-05-09 10:33:50.500 130 12490.77 5.67 54372.00 88888.00 2016-05-09 10:33:50.625 130 12490.92 5.62 54371.95 88888.00 2016-05-09 10:33:50.750 130 12491.08 5.62 54371.95 88888.00 2016-05-09 10:33:50.875 130 12491.17 5.62 54371.93 88888.00 2016-05-09 10:33:51.000 130 12491.33 5.62 54371.88 88888.00 2016-05-09 10:33:51.125 130 12491.42 5.60 54371.88 88888.00 2016-05-09 10:33:51.250 130 12491.55 5.60 54371.85 88888.00 2016-05-09 10:33:51.375 130 12491.65 5.60 54371.85 88888.00 2016-05-09 10:33:51.500 130 12491.80 5.65 54371.85 88888.00 2016-05-09 10:33:51.625 130 12491.90 5.70 54371.82 88888.00 2016-05-09 10:33:51.750 130 12492.00 5.78 54371.78 88888.00 2016-05-09 10:33:51.875 130 12492.08 5.75 54371.75 88888.00 2016-05-09 10:33:52.000 130 12492.17 5.83 54371.75 88888.00 2016-05-09 10:33:52.125 130 12492.35 5.85 54371.72 88888.00 2016-05-09 10:33:52.250 130 12492.55 5.92 54371.68 88888.00 2016-05-09 10:33:52.375 130 12492.73 6.00 54371.62 88888.00 2016-05-09 10:33:52.500 130 12492.77 6.05 54371.62 88888.00 2016-05-09 10:33:52.625 130 12492.90 6.12 54371.60 88888.00 2016-05-09 10:33:52.750 130 12493.10 6.22 54371.57 88888.00 2016-05-09 10:33:52.875 130 12493.23 6.30 54371.57 88888.00 2016-05-09 10:33:53.000 130 12493.30 6.38 54371.53 88888.00 2016-05-09 10:33:53.125 130 12493.40 6.45 54371.50 88888.00 2016-05-09 10:33:53.250 130 12493.48 6.53 54371.47 88888.00 2016-05-09 10:33:53.375 130 12493.58 6.58 54371.45 88888.00 2016-05-09 10:33:53.500 130 12493.67 6.67 54371.45 88888.00 2016-05-09 10:33:53.625 130 12493.75 6.78 54371.43 88888.00 2016-05-09 10:33:53.750 130 12493.85 6.90 54371.40 88888.00 2016-05-09 10:33:53.875 130 12493.88 6.97 54371.35 88888.00 2016-05-09 10:33:54.000 130 12493.90 7.05 54371.30 88888.00 2016-05-09 10:33:54.125 130 12493.88 7.15 54371.28 88888.00 2016-05-09 10:33:54.250 130 12493.98 7.25 54371.30 88888.00 2016-05-09 10:33:54.375 130 12494.05 7.30 54371.30 88888.00 2016-05-09 10:33:54.500 130 12494.08 7.45 54371.30 88888.00 2016-05-09 10:33:54.625 130 12494.12 7.60 54371.28 88888.00 2016-05-09 10:33:54.750 130 12494.17 7.72 54371.25 88888.00 2016-05-09 10:33:54.875 130 12494.25 7.83 54371.22 88888.00 2016-05-09 10:33:55.000 130 12494.23 7.92 54371.22 88888.00 2016-05-09 10:33:55.125 130 12494.25 8.05 54371.25 88888.00 2016-05-09 10:33:55.250 130 12494.27 8.20 54371.25 88888.00 2016-05-09 10:33:55.375 130 12494.30 8.30 54371.22 88888.00 2016-05-09 10:33:55.500 130 12494.33 8.43 54371.25 88888.00 2016-05-09 10:33:55.625 130 12494.30 8.53 54371.25 88888.00 2016-05-09 10:33:55.750 130 12494.27 8.65 54371.25 88888.00 2016-05-09 10:33:55.875 130 12494.25 8.78 54371.25 88888.00 2016-05-09 10:33:56.000 130 12494.20 8.90 54371.28 88888.00 2016-05-09 10:33:56.125 130 12494.17 9.03 54371.32 88888.00 2016-05-09 10:33:56.250 130 12494.15 9.15 54371.35 88888.00 2016-05-09 10:33:56.375 130 12494.10 9.28 54371.35 88888.00 2016-05-09 10:33:56.500 130 12494.02 9.38 54371.40 88888.00 2016-05-09 10:33:56.625 130 12493.98 9.53 54371.40 88888.00 2016-05-09 10:33:56.750 130 12493.90 9.62 54371.40 88888.00 2016-05-09 10:33:56.875 130 12493.80 9.72 54371.43 88888.00 2016-05-09 10:33:57.000 130 12493.73 9.85 54371.47 88888.00 2016-05-09 10:33:57.125 130 12493.67 9.97 54371.53 88888.00 2016-05-09 10:33:57.250 130 12493.58 10.10 54371.53 88888.00 2016-05-09 10:33:57.375 130 12493.58 10.20 54371.50 88888.00 2016-05-09 10:33:57.500 130 12493.55 10.30 54371.55 88888.00 2016-05-09 10:33:57.625 130 12493.48 10.40 54371.60 88888.00 2016-05-09 10:33:57.750 130 12493.42 10.45 54371.62 88888.00 2016-05-09 10:33:57.875 130 12493.42 10.55 54371.65 88888.00 2016-05-09 10:33:58.000 130 12493.38 10.62 54371.65 88888.00 2016-05-09 10:33:58.125 130 12493.35 10.65 54371.68 88888.00 2016-05-09 10:33:58.250 130 12493.33 10.68 54371.70 88888.00 2016-05-09 10:33:58.375 130 12493.33 10.75 54371.72 88888.00 2016-05-09 10:33:58.500 130 12493.35 10.78 54371.75 88888.00 2016-05-09 10:33:58.625 130 12493.38 10.82 54371.75 88888.00 2016-05-09 10:33:58.750 130 12493.40 10.85 54371.75 88888.00 2016-05-09 10:33:58.875 130 12493.40 10.88 54371.78 88888.00 2016-05-09 10:33:59.000 130 12493.45 10.88 54371.80 88888.00 2016-05-09 10:33:59.125 130 12493.48 10.90 54371.82 88888.00 2016-05-09 10:33:59.250 130 12493.52 10.93 54371.82 88888.00 2016-05-09 10:33:59.375 130 12493.60 10.95 54371.82 88888.00 2016-05-09 10:33:59.500 130 12493.60 10.97 54371.85 88888.00 2016-05-09 10:33:59.625 130 12493.62 11.00 54371.88 88888.00 2016-05-09 10:33:59.750 130 12493.70 11.03 54371.85 88888.00 2016-05-09 10:33:59.875 130 12493.80 11.03 54371.85 88888.00 2016-05-09 10:34:00.000 130 12493.95 11.05 54371.82 88888.00 2016-05-09 10:34:00.125 130 12494.05 11.05 54371.85 88888.00 2016-05-09 10:34:00.250 130 12494.10 11.07 54371.88 88888.00 2016-05-09 10:34:00.375 130 12494.15 11.10 54371.85 88888.00 2016-05-09 10:34:00.500 130 12494.23 11.10 54371.85 88888.00 2016-05-09 10:34:00.625 130 12494.30 11.10 54371.85 88888.00 2016-05-09 10:34:00.750 130 12494.42 11.10 54371.85 88888.00 2016-05-09 10:34:00.875 130 12494.45 11.10 54371.85 88888.00 2016-05-09 10:34:01.000 130 12494.50 11.05 54371.82 88888.00 2016-05-09 10:34:01.125 130 12494.62 11.03 54371.82 88888.00 2016-05-09 10:34:01.250 130 12494.65 10.97 54371.85 88888.00 2016-05-09 10:34:01.375 130 12494.73 10.95 54371.82 88888.00 2016-05-09 10:34:01.500 130 12494.83 10.88 54371.80 88888.00 2016-05-09 10:34:01.625 130 12494.85 10.85 54371.80 88888.00 2016-05-09 10:34:01.750 130 12494.88 10.82 54371.80 88888.00 2016-05-09 10:34:01.875 130 12494.90 10.78 54371.80 88888.00 2016-05-09 10:34:02.000 130 12495.02 10.75 54371.75 88888.00 2016-05-09 10:34:02.125 130 12495.10 10.70 54371.78 88888.00 2016-05-09 10:34:02.250 130 12495.10 10.68 54371.80 88888.00 2016-05-09 10:34:02.375 130 12495.17 10.68 54371.78 88888.00 2016-05-09 10:34:02.500 130 12495.20 10.60 54371.78 88888.00 2016-05-09 10:34:02.625 130 12495.25 10.53 54371.75 88888.00 2016-05-09 10:34:02.750 130 12495.27 10.45 54371.75 88888.00 2016-05-09 10:34:02.875 130 12495.30 10.43 54371.78 88888.00 2016-05-09 10:34:03.000 130 12495.40 10.38 54371.75 88888.00 2016-05-09 10:34:03.125 130 12495.38 10.32 54371.78 88888.00 2016-05-09 10:34:03.250 130 12495.38 10.30 54371.78 88888.00 2016-05-09 10:34:03.375 130 12495.40 10.22 54371.80 88888.00 2016-05-09 10:34:03.500 130 12495.35 10.18 54371.80 88888.00 2016-05-09 10:34:03.625 130 12495.33 10.15 54371.80 88888.00 2016-05-09 10:34:03.750 130 12495.38 10.10 54371.80 88888.00 2016-05-09 10:34:03.875 130 12495.35 10.07 54371.80 88888.00 2016-05-09 10:34:04.000 130 12495.38 10.07 54371.78 88888.00 2016-05-09 10:34:04.125 130 12495.35 10.05 54371.78 88888.00 2016-05-09 10:34:04.250 130 12495.25 10.07 54371.78 88888.00 2016-05-09 10:34:04.375 130 12495.23 10.10 54371.78 88888.00 2016-05-09 10:34:04.500 130 12495.17 10.07 54371.78 88888.00 2016-05-09 10:34:04.625 130 12495.15 10.05 54371.80 88888.00 2016-05-09 10:34:04.750 130 12495.12 10.07 54371.82 88888.00 2016-05-09 10:34:04.875 130 12495.10 10.12 54371.85 88888.00 2016-05-09 10:34:05.000 130 12495.12 10.15 54371.82 88888.00 2016-05-09 10:34:05.125 130 12495.12 10.22 54371.82 88888.00 2016-05-09 10:34:05.250 130 12495.12 10.25 54371.85 88888.00 2016-05-09 10:34:05.375 130 12495.17 10.30 54371.82 88888.00 2016-05-09 10:34:05.500 130 12495.25 10.35 54371.80 88888.00 2016-05-09 10:34:05.625 130 12495.30 10.45 54371.80 88888.00 2016-05-09 10:34:05.750 130 12495.33 10.50 54371.80 88888.00 2016-05-09 10:34:05.875 130 12495.40 10.60 54371.80 88888.00 2016-05-09 10:34:06.000 130 12495.48 10.70 54371.80 88888.00 2016-05-09 10:34:06.125 130 12495.52 10.80 54371.80 88888.00 2016-05-09 10:34:06.250 130 12495.62 10.90 54371.80 88888.00 2016-05-09 10:34:06.375 130 12495.75 11.00 54371.78 88888.00 2016-05-09 10:34:06.500 130 12495.77 11.07 54371.75 88888.00 2016-05-09 10:34:06.625 130 12495.88 11.18 54371.75 88888.00 2016-05-09 10:34:06.750 130 12496.00 11.28 54371.75 88888.00 2016-05-09 10:34:06.875 130 12496.08 11.35 54371.75 88888.00 2016-05-09 10:34:07.000 130 12496.12 11.45 54371.75 88888.00 2016-05-09 10:34:07.125 130 12496.23 11.55 54371.75 88888.00 2016-05-09 10:34:07.250 130 12496.30 11.60 54371.72 88888.00 2016-05-09 10:34:07.375 130 12496.42 11.65 54371.70 88888.00 2016-05-09 10:34:07.500 130 12496.50 11.75 54371.70 88888.00 2016-05-09 10:34:07.625 130 12496.55 11.80 54371.70 88888.00 2016-05-09 10:34:07.750 130 12496.70 11.88 54371.70 88888.00 2016-05-09 10:34:07.875 130 12496.80 11.95 54371.70 88888.00 2016-05-09 10:34:08.000 130 12496.88 12.00 54371.68 88888.00 2016-05-09 10:34:08.125 130 12496.98 12.05 54371.68 88888.00 2016-05-09 10:34:08.250 130 12497.15 12.12 54371.68 88888.00 2016-05-09 10:34:08.375 130 12497.30 12.18 54371.65 88888.00 2016-05-09 10:34:08.500 130 12497.40 12.18 54371.65 88888.00 2016-05-09 10:34:08.625 130 12497.52 12.25 54371.65 88888.00 2016-05-09 10:34:08.750 130 12497.67 12.32 54371.62 88888.00 2016-05-09 10:34:08.875 130 12497.85 12.35 54371.62 88888.00 2016-05-09 10:34:09.000 130 12498.02 12.40 54371.60 88888.00 2016-05-09 10:34:09.125 130 12498.23 12.45 54371.60 88888.00 2016-05-09 10:34:09.250 130 12498.40 12.47 54371.60 88888.00 2016-05-09 10:34:09.375 130 12498.52 12.53 54371.57 88888.00 2016-05-09 10:34:09.500 130 12498.65 12.57 54371.57 88888.00 2016-05-09 10:34:09.625 130 12498.80 12.60 54371.57 88888.00 2016-05-09 10:34:09.750 130 12498.92 12.65 54371.57 88888.00 2016-05-09 10:34:09.875 130 12499.05 12.68 54371.57 88888.00 2016-05-09 10:34:10.000 130 12499.20 12.72 54371.57 88888.00 2016-05-09 10:34:10.125 130 12499.27 12.78 54371.57 88888.00 2016-05-09 10:34:10.250 130 12499.42 12.85 54371.55 88888.00 2016-05-09 10:34:10.375 130 12499.60 12.85 54371.55 88888.00 2016-05-09 10:34:10.500 130 12499.80 12.90 54371.55 88888.00 2016-05-09 10:34:10.625 130 12500.00 12.90 54371.53 88888.00 2016-05-09 10:34:10.750 130 12500.10 12.97 54371.50 88888.00 2016-05-09 10:34:10.875 130 12500.33 13.03 54371.50 88888.00 2016-05-09 10:34:11.000 130 12500.48 13.07 54371.50 88888.00 2016-05-09 10:34:11.125 130 12500.67 13.12 54371.47 88888.00 2016-05-09 10:34:11.250 130 12500.77 13.22 54371.47 88888.00 2016-05-09 10:34:11.375 130 12500.88 13.32 54371.47 88888.00 2016-05-09 10:34:11.500 130 12500.92 13.43 54371.47 88888.00 2016-05-09 10:34:11.625 130 12500.98 13.53 54371.43 88888.00 2016-05-09 10:34:11.750 130 12501.02 13.65 54371.43 88888.00 2016-05-09 10:34:11.875 130 12501.08 13.78 54371.43 88888.00 2016-05-09 10:34:12.000 130 12501.08 13.88 54371.43 88888.00 2016-05-09 10:34:12.125 130 12500.98 14.00 54371.43 88888.00 2016-05-09 10:34:12.250 130 12500.80 14.20 54371.47 88888.00 2016-05-09 10:34:12.375 130 12500.77 14.30 54371.45 88888.00 2016-05-09 10:34:12.500 130 12500.67 14.40 54371.45 88888.00 2016-05-09 10:34:12.625 130 12500.55 14.50 54371.45 88888.00 2016-05-09 10:34:12.750 130 12500.40 14.57 54371.45 88888.00 2016-05-09 10:34:12.875 130 12500.27 14.65 54371.47 88888.00 2016-05-09 10:34:13.000 130 12500.15 14.70 54371.47 88888.00 2016-05-09 10:34:13.125 130 12500.02 14.78 54371.50 88888.00 2016-05-09 10:34:13.250 130 12499.95 14.80 54371.47 88888.00 2016-05-09 10:34:13.375 130 12499.90 14.80 54371.47 88888.00 2016-05-09 10:34:13.500 130 12499.75 14.75 54371.47 88888.00 2016-05-09 10:34:13.625 130 12499.60 14.70 54371.47 88888.00 2016-05-09 10:34:13.750 130 12499.50 14.68 54371.47 88888.00 2016-05-09 10:34:13.875 130 12499.42 14.62 54371.50 88888.00 2016-05-09 10:34:14.000 130 12499.33 14.55 54371.50 88888.00 2016-05-09 10:34:14.125 130 12499.20 14.47 54371.55 88888.00 2016-05-09 10:34:14.250 130 12499.20 14.40 54371.57 88888.00 2016-05-09 10:34:14.375 130 12499.17 14.35 54371.60 88888.00 2016-05-09 10:34:14.500 130 12499.12 14.22 54371.60 88888.00 2016-05-09 10:34:14.625 130 12499.00 14.07 54371.60 88888.00 2016-05-09 10:34:14.750 130 12498.95 14.00 54371.60 88888.00 2016-05-09 10:34:14.875 130 12498.90 13.90 54371.60 88888.00 2016-05-09 10:34:15.000 130 12498.77 13.80 54371.60 88888.00 2016-05-09 10:34:15.125 130 12498.65 13.72 54371.65 88888.00 2016-05-09 10:34:15.250 130 12498.50 13.65 54371.68 88888.00 2016-05-09 10:34:15.375 130 12498.38 13.65 54371.72 88888.00 2016-05-09 10:34:15.500 130 12498.25 13.57 54371.72 88888.00 2016-05-09 10:34:15.625 130 12498.10 13.53 54371.72 88888.00 2016-05-09 10:34:15.750 130 12498.00 13.53 54371.72 88888.00 2016-05-09 10:34:15.875 130 12497.90 13.45 54371.75 88888.00 2016-05-09 10:34:16.000 130 12497.83 13.38 54371.78 88888.00 2016-05-09 10:34:16.125 130 12497.67 13.32 54371.82 88888.00 2016-05-09 10:34:16.250 130 12497.50 13.22 54371.82 88888.00 2016-05-09 10:34:16.375 130 12497.38 13.20 54371.80 88888.00 2016-05-09 10:34:16.500 130 12497.33 13.12 54371.82 88888.00 2016-05-09 10:34:16.625 130 12497.25 13.07 54371.85 88888.00 2016-05-09 10:34:16.750 130 12497.12 13.03 54371.88 88888.00 2016-05-09 10:34:16.875 130 12497.08 12.97 54371.90 88888.00 2016-05-09 10:34:17.000 130 12497.02 12.95 54371.90 88888.00 2016-05-09 10:34:17.125 130 12497.02 12.95 54371.93 88888.00 2016-05-09 10:34:17.250 130 12496.95 12.93 54371.93 88888.00 2016-05-09 10:34:17.375 130 12496.85 12.95 54371.93 88888.00 2016-05-09 10:34:17.500 130 12496.83 12.97 54371.97 88888.00 2016-05-09 10:34:17.625 130 12496.83 13.00 54371.97 88888.00 2016-05-09 10:34:17.750 130 12496.83 13.00 54372.00 88888.00 2016-05-09 10:34:17.875 130 12496.80 12.97 54371.97 88888.00 2016-05-09 10:34:18.000 130 12496.77 13.03 54371.97 88888.00 2016-05-09 10:34:18.125 130 12496.77 13.05 54372.00 88888.00 2016-05-09 10:34:18.250 130 12496.70 13.05 54372.05 88888.00 2016-05-09 10:34:18.375 130 12496.77 13.07 54372.05 88888.00 2016-05-09 10:34:18.500 130 12496.80 13.10 54372.07 88888.00 2016-05-09 10:34:18.625 130 12496.88 13.05 54372.07 88888.00 2016-05-09 10:34:18.750 130 12496.90 13.07 54372.05 88888.00 2016-05-09 10:34:18.875 130 12496.98 13.07 54372.07 88888.00 2016-05-09 10:34:19.000 130 12496.98 13.05 54372.07 88888.00 2016-05-09 10:34:19.125 130 12497.10 13.03 54372.12 88888.00 2016-05-09 10:34:19.250 130 12497.20 12.97 54372.12 88888.00 2016-05-09 10:34:19.375 130 12497.30 12.93 54372.12 88888.00 2016-05-09 10:34:19.500 130 12497.38 12.93 54372.12 88888.00 2016-05-09 10:34:19.625 130 12497.48 12.88 54372.15 88888.00 2016-05-09 10:34:19.750 130 12497.60 12.85 54372.15 88888.00 2016-05-09 10:34:19.875 130 12497.65 12.85 54372.15 88888.00 2016-05-09 10:34:20.000 130 12497.75 12.82 54372.18 88888.00 2016-05-09 10:34:20.125 130 12497.90 12.78 54372.18 88888.00 2016-05-09 10:34:20.250 130 12498.05 12.75 54372.15 88888.00 2016-05-09 10:34:20.375 130 12498.23 12.72 54372.18 88888.00 2016-05-09 10:34:20.500 130 12498.33 12.70 54372.20 88888.00 2016-05-09 10:34:20.625 130 12498.40 12.68 54372.22 88888.00 2016-05-09 10:34:20.750 130 12498.50 12.68 54372.25 88888.00 2016-05-09 10:34:20.875 130 12498.60 12.70 54372.25 88888.00 2016-05-09 10:34:21.000 130 12498.67 12.65 54372.28 88888.00 2016-05-09 10:34:21.125 130 12498.73 12.65 54372.28 88888.00 2016-05-09 10:34:21.250 130 12498.70 12.65 54372.30 88888.00 2016-05-09 10:34:21.375 130 12498.83 12.70 54372.35 88888.00 2016-05-09 10:34:21.500 130 12498.98 12.70 54372.35 88888.00 2016-05-09 10:34:21.625 130 12499.08 12.68 54372.38 88888.00 2016-05-09 10:34:21.750 130 12499.17 12.65 54372.40 88888.00 2016-05-09 10:34:21.875 130 12499.25 12.62 54372.43 88888.00 2016-05-09 10:34:22.000 130 12499.23 12.60 54372.45 88888.00 2016-05-09 10:34:22.125 130 12499.25 12.65 54372.50 88888.00 2016-05-09 10:34:22.250 130 12499.35 12.65 54372.55 88888.00 2016-05-09 10:34:22.375 130 12499.40 12.62 54372.57 88888.00 2016-05-09 10:34:22.500 130 12499.40 12.60 54372.57 88888.00 2016-05-09 10:34:22.625 130 12499.45 12.60 54372.62 88888.00 2016-05-09 10:34:22.750 130 12499.55 12.62 54372.68 88888.00 2016-05-09 10:34:22.875 130 12499.62 12.62 54372.70 88888.00 2016-05-09 10:34:23.000 130 12499.75 12.57 54372.70 88888.00 2016-05-09 10:34:23.125 130 12499.83 12.55 54372.75 88888.00 2016-05-09 10:34:23.250 130 12499.90 12.50 54372.78 88888.00 2016-05-09 10:34:23.375 130 12500.02 12.45 54372.80 88888.00 2016-05-09 10:34:23.500 130 12500.12 12.40 54372.88 88888.00 2016-05-09 10:34:23.625 130 12500.23 12.35 54372.90 88888.00 2016-05-09 10:34:23.750 130 12500.38 12.28 54372.95 88888.00 2016-05-09 10:34:23.875 130 12500.50 12.20 54372.97 88888.00 2016-05-09 10:34:24.000 130 12500.62 12.10 54373.00 88888.00 2016-05-09 10:34:24.125 130 12500.80 12.00 54373.07 88888.00 2016-05-09 10:34:24.250 130 12500.88 11.90 54373.12 88888.00 2016-05-09 10:34:24.375 130 12501.00 11.80 54373.15 88888.00 2016-05-09 10:34:24.500 130 12501.15 11.62 54373.20 88888.00 2016-05-09 10:34:24.625 130 12501.30 11.53 54373.25 88888.00 2016-05-09 10:34:24.750 130 12501.48 11.40 54373.30 88888.00 2016-05-09 10:34:24.875 130 12501.58 11.25 54373.35 88888.00 2016-05-09 10:34:25.000 130 12501.67 11.10 54373.38 88888.00 2016-05-09 10:34:25.125 130 12501.80 10.93 54373.45 88888.00 2016-05-09 10:34:25.250 130 12501.95 10.80 54373.53 88888.00 2016-05-09 10:34:25.375 130 12502.15 10.65 54373.55 88888.00 2016-05-09 10:34:25.500 130 12502.27 10.45 54373.55 88888.00 2016-05-09 10:34:25.625 130 12502.40 10.28 54373.60 88888.00 2016-05-09 10:34:25.750 130 12502.52 10.12 54373.65 88888.00 2016-05-09 10:34:25.875 130 12502.65 10.00 54373.68 88888.00 2016-05-09 10:34:26.000 130 12502.75 9.82 54373.70 88888.00 2016-05-09 10:34:26.125 130 12502.90 9.68 54373.78 88888.00 2016-05-09 10:34:26.250 130 12503.05 9.55 54373.85 88888.00 2016-05-09 10:34:26.375 130 12503.17 9.53 54373.88 88888.00 2016-05-09 10:34:26.500 130 12503.27 9.45 54373.93 88888.00 2016-05-09 10:34:26.625 130 12503.38 9.32 54373.93 88888.00 2016-05-09 10:34:26.750 130 12503.58 9.25 54373.95 88888.00 2016-05-09 10:34:26.875 130 12503.70 9.20 54373.97 88888.00 2016-05-09 10:34:27.000 130 12503.80 9.20 54374.03 88888.00 2016-05-09 10:34:27.125 130 12503.88 9.18 54374.05 88888.00 2016-05-09 10:34:27.250 130 12503.90 9.15 54374.07 88888.00 2016-05-09 10:34:27.375 130 12503.98 9.15 54374.07 88888.00 2016-05-09 10:34:27.500 130 12504.02 9.12 54374.10 88888.00 2016-05-09 10:34:27.625 130 12504.05 9.10 54374.15 88888.00 2016-05-09 10:34:27.750 130 12504.08 9.10 54374.18 88888.00 2016-05-09 10:34:27.875 130 12504.12 9.10 54374.20 88888.00 2016-05-09 10:34:28.000 130 12504.23 9.10 54374.20 88888.00 2016-05-09 10:34:28.125 130 12504.27 9.15 54374.25 88888.00 2016-05-09 10:34:28.250 130 12504.23 9.18 54374.32 88888.00 2016-05-09 10:34:28.375 130 12504.25 9.18 54374.32 88888.00 2016-05-09 10:34:28.500 130 12504.25 9.22 54374.32 88888.00 2016-05-09 10:34:28.625 130 12504.25 9.20 54374.35 88888.00 2016-05-09 10:34:28.750 130 12504.25 9.22 54374.40 88888.00 2016-05-09 10:34:28.875 130 12504.23 9.25 54374.43 88888.00 2016-05-09 10:34:29.000 130 12504.20 9.28 54374.45 88888.00 2016-05-09 10:34:29.125 130 12504.20 9.30 54374.45 88888.00 2016-05-09 10:34:29.250 130 12504.23 9.35 54374.50 88888.00 2016-05-09 10:34:29.375 130 12504.30 9.38 54374.53 88888.00 2016-05-09 10:34:29.500 130 12504.33 9.43 54374.53 88888.00 2016-05-09 10:34:29.625 130 12504.30 9.50 54374.57 88888.00 2016-05-09 10:34:29.750 130 12504.23 9.57 54374.60 88888.00 2016-05-09 10:34:29.875 130 12504.20 9.62 54374.62 88888.00 2016-05-09 10:34:30.000 130 12504.15 9.70 54374.65 88888.00 2016-05-09 10:34:30.125 130 12504.10 9.78 54374.68 88888.00 2016-05-09 10:34:30.250 130 12504.05 9.85 54374.72 88888.00 2016-05-09 10:34:30.375 130 12504.02 9.90 54374.75 88888.00 2016-05-09 10:34:30.500 130 12503.98 9.95 54374.80 88888.00 2016-05-09 10:34:30.625 130 12503.90 10.00 54374.80 88888.00 2016-05-09 10:34:30.750 130 12503.80 10.07 54374.82 88888.00 2016-05-09 10:34:30.875 130 12503.75 10.12 54374.88 88888.00 2016-05-09 10:34:31.000 130 12503.73 10.18 54374.88 88888.00 2016-05-09 10:34:31.125 130 12503.60 10.25 54374.90 88888.00 2016-05-09 10:34:31.250 130 12503.48 10.28 54374.97 88888.00 2016-05-09 10:34:31.375 130 12503.42 10.32 54375.00 88888.00 2016-05-09 10:34:31.500 130 12503.30 10.38 54375.05 88888.00 2016-05-09 10:34:31.625 130 12503.20 10.40 54375.07 88888.00 2016-05-09 10:34:31.750 130 12503.15 10.40 54375.10 88888.00 2016-05-09 10:34:31.875 130 12503.12 10.45 54375.12 88888.00 2016-05-09 10:34:32.000 130 12503.00 10.47 54375.15 88888.00 2016-05-09 10:34:32.125 130 12502.98 10.50 54375.18 88888.00 2016-05-09 10:34:32.250 130 12502.90 10.50 54375.25 88888.00 2016-05-09 10:34:32.375 130 12502.85 10.53 54375.25 88888.00 2016-05-09 10:34:32.500 130 12502.83 10.53 54375.28 88888.00 2016-05-09 10:34:32.625 130 12502.77 10.50 54375.32 88888.00 2016-05-09 10:34:32.750 130 12502.67 10.45 54375.35 88888.00 2016-05-09 10:34:32.875 130 12502.62 10.45 54375.40 88888.00 2016-05-09 10:34:33.000 130 12502.62 10.40 54375.43 88888.00 2016-05-09 10:34:33.125 130 12502.65 10.40 54375.43 88888.00 2016-05-09 10:34:33.250 130 12502.60 10.35 54375.47 88888.00 2016-05-09 10:34:33.375 130 12502.65 10.35 54375.50 88888.00 2016-05-09 10:34:33.500 130 12502.70 10.32 54375.50 88888.00 2016-05-09 10:34:33.625 130 12502.67 10.25 54375.53 88888.00 2016-05-09 10:34:33.750 130 12502.65 10.20 54375.57 88888.00 2016-05-09 10:34:33.875 130 12502.62 10.15 54375.60 88888.00 2016-05-09 10:34:34.000 130 12502.70 10.07 54375.65 88888.00 2016-05-09 10:34:34.125 130 12502.77 10.00 54375.68 88888.00 2016-05-09 10:34:34.250 130 12502.70 9.90 54375.75 88888.00 2016-05-09 10:34:34.375 130 12502.70 9.88 54375.75 88888.00 2016-05-09 10:34:34.500 130 12502.75 9.82 54375.78 88888.00 2016-05-09 10:34:34.625 130 12502.83 9.72 54375.78 88888.00 2016-05-09 10:34:34.750 130 12502.88 9.65 54375.82 88888.00 2016-05-09 10:34:34.875 130 12502.92 9.60 54375.82 88888.00 2016-05-09 10:34:35.000 130 12503.05 9.55 54375.85 88888.00 2016-05-09 10:34:35.125 130 12503.10 9.43 54375.85 88888.00 2016-05-09 10:34:35.250 130 12503.15 9.38 54375.88 88888.00 2016-05-09 10:34:35.375 130 12503.20 9.30 54375.90 88888.00 2016-05-09 10:34:35.500 130 12503.25 9.28 54375.95 88888.00 2016-05-09 10:34:35.625 130 12503.40 9.20 54375.95 88888.00 2016-05-09 10:34:35.750 130 12503.48 9.12 54375.95 88888.00 2016-05-09 10:34:35.875 130 12503.55 9.07 54375.95 88888.00 2016-05-09 10:34:36.000 130 12503.65 9.10 54375.97 88888.00 2016-05-09 10:34:36.125 130 12503.70 9.07 54375.97 88888.00 2016-05-09 10:34:36.250 130 12503.73 9.07 54375.97 88888.00 2016-05-09 10:34:36.375 130 12503.75 9.07 54375.97 88888.00 2016-05-09 10:34:36.500 130 12503.83 9.07 54376.00 88888.00 2016-05-09 10:34:36.625 130 12503.90 9.12 54376.03 88888.00 2016-05-09 10:34:36.750 130 12503.90 9.18 54376.03 88888.00 2016-05-09 10:34:36.875 130 12503.98 9.25 54376.00 88888.00 2016-05-09 10:34:37.000 130 12504.00 9.28 54376.00 88888.00 2016-05-09 10:34:37.125 130 12504.05 9.32 54376.03 88888.00 2016-05-09 10:34:37.250 130 12504.05 9.40 54376.07 88888.00 2016-05-09 10:34:37.375 130 12504.05 9.47 54376.05 88888.00 2016-05-09 10:34:37.500 130 12504.08 9.55 54376.03 88888.00 2016-05-09 10:34:37.625 130 12504.10 9.60 54376.03 88888.00 2016-05-09 10:34:37.750 130 12504.10 9.65 54376.03 88888.00 2016-05-09 10:34:37.875 130 12504.10 9.75 54376.05 88888.00 2016-05-09 10:34:38.000 130 12504.15 9.82 54376.05 88888.00 2016-05-09 10:34:38.125 130 12504.15 9.88 54376.07 88888.00 2016-05-09 10:34:38.250 130 12504.12 9.97 54376.10 88888.00 2016-05-09 10:34:38.375 130 12504.12 10.05 54376.10 88888.00 2016-05-09 10:34:38.500 130 12504.10 10.10 54376.10 88888.00 2016-05-09 10:34:38.625 130 12504.02 10.22 54376.12 88888.00 2016-05-09 10:34:38.750 130 12503.98 10.30 54376.15 88888.00 2016-05-09 10:34:38.875 130 12503.98 10.40 54376.15 88888.00 2016-05-09 10:34:39.000 130 12503.98 10.47 54376.18 88888.00 2016-05-09 10:34:39.125 130 12503.98 10.57 54376.18 88888.00 2016-05-09 10:34:39.250 130 12503.95 10.68 54376.20 88888.00 2016-05-09 10:34:39.375 130 12503.85 10.75 54376.20 88888.00 2016-05-09 10:34:39.500 130 12503.73 10.85 54376.22 88888.00 2016-05-09 10:34:39.625 130 12503.73 10.95 54376.25 88888.00 2016-05-09 10:34:39.750 130 12503.70 11.03 54376.28 88888.00 2016-05-09 10:34:39.875 130 12503.62 11.10 54376.28 88888.00 2016-05-09 10:34:40.000 130 12503.55 11.20 54376.30 88888.00 2016-05-09 10:34:40.125 130 12503.48 11.28 54376.32 88888.00 2016-05-09 10:34:40.250 130 12503.42 11.30 54376.35 88888.00 2016-05-09 10:34:40.375 130 12503.35 11.32 54376.35 88888.00 2016-05-09 10:34:40.500 130 12503.35 11.43 54376.38 88888.00 2016-05-09 10:34:40.625 130 12503.35 11.53 54376.40 88888.00 2016-05-09 10:34:40.750 130 12503.27 11.57 54376.45 88888.00 2016-05-09 10:34:40.875 130 12503.20 11.60 54376.47 88888.00 2016-05-09 10:34:41.000 130 12503.20 11.65 54376.47 88888.00 2016-05-09 10:34:41.125 130 12503.27 11.65 54376.50 88888.00 2016-05-09 10:34:41.250 130 12503.23 11.65 54376.55 88888.00 2016-05-09 10:34:41.375 130 12503.17 11.70 54376.57 88888.00 2016-05-09 10:34:41.500 130 12503.17 11.72 54376.57 88888.00 2016-05-09 10:34:41.625 130 12503.17 11.75 54376.62 88888.00 2016-05-09 10:34:41.750 130 12503.12 11.75 54376.62 88888.00 2016-05-09 10:34:41.875 130 12503.12 11.68 54376.65 88888.00 2016-05-09 10:34:42.000 130 12503.12 11.60 54376.68 88888.00 2016-05-09 10:34:42.125 130 12503.23 11.57 54376.72 88888.00 2016-05-09 10:34:42.250 130 12503.27 11.55 54376.75 88888.00 2016-05-09 10:34:42.375 130 12503.30 11.53 54376.75 88888.00 2016-05-09 10:34:42.500 130 12503.38 11.47 54376.78 88888.00 2016-05-09 10:34:42.625 130 12503.40 11.40 54376.78 88888.00 2016-05-09 10:34:42.750 130 12503.35 11.32 54376.78 88888.00 2016-05-09 10:34:42.875 130 12503.45 11.25 54376.82 88888.00 2016-05-09 10:34:43.000 130 12503.50 11.20 54376.85 88888.00 2016-05-09 10:34:43.125 130 12503.62 11.12 54376.85 88888.00 2016-05-09 10:34:43.250 130 12503.75 11.03 54376.90 88888.00 2016-05-09 10:34:43.375 130 12503.80 10.97 54376.90 88888.00 2016-05-09 10:34:43.500 130 12503.90 10.90 54376.93 88888.00 2016-05-09 10:34:43.625 130 12503.98 10.80 54376.97 88888.00 2016-05-09 10:34:43.750 130 12504.05 10.70 54376.95 88888.00 2016-05-09 10:34:43.875 130 12504.20 10.62 54376.97 88888.00 2016-05-09 10:34:44.000 130 12504.33 10.55 54376.97 88888.00 2016-05-09 10:34:44.125 130 12504.42 10.47 54377.00 88888.00 2016-05-09 10:34:44.250 130 12504.50 10.38 54377.05 88888.00 2016-05-09 10:34:44.375 130 12504.67 10.32 54377.10 88888.00 2016-05-09 10:34:44.500 130 12504.77 10.25 54377.12 88888.00 2016-05-09 10:34:44.625 130 12504.88 10.18 54377.15 88888.00 2016-05-09 10:34:44.750 130 12505.00 10.10 54377.12 88888.00 2016-05-09 10:34:44.875 130 12505.05 10.05 54377.18 88888.00 2016-05-09 10:34:45.000 130 12505.08 10.03 54377.20 88888.00 2016-05-09 10:34:45.125 130 12505.17 9.97 54377.22 88888.00 2016-05-09 10:34:45.250 130 12505.20 9.90 54377.28 88888.00 2016-05-09 10:34:45.375 130 12505.25 9.88 54377.30 88888.00 2016-05-09 10:34:45.500 130 12505.33 9.85 54377.35 88888.00 2016-05-09 10:34:45.625 130 12505.40 9.85 54377.38 88888.00 2016-05-09 10:34:45.750 130 12505.42 9.80 54377.38 88888.00 2016-05-09 10:34:45.875 130 12505.45 9.80 54377.38 88888.00 2016-05-09 10:34:46.000 130 12505.45 9.80 54377.40 88888.00 2016-05-09 10:34:46.125 130 12505.50 9.80 54377.45 88888.00 2016-05-09 10:34:46.250 130 12505.50 9.80 54377.50 88888.00 2016-05-09 10:34:46.375 130 12505.48 9.82 54377.50 88888.00 2016-05-09 10:34:46.500 130 12505.50 9.85 54377.53 88888.00 2016-05-09 10:34:46.625 130 12505.55 9.85 54377.57 88888.00 2016-05-09 10:34:46.750 130 12505.58 9.88 54377.60 88888.00 2016-05-09 10:34:46.875 130 12505.58 9.88 54377.62 88888.00 2016-05-09 10:34:47.000 130 12505.58 9.90 54377.65 88888.00 2016-05-09 10:34:47.125 130 12505.55 9.90 54377.68 88888.00 2016-05-09 10:34:47.250 130 12505.52 9.90 54377.70 88888.00 2016-05-09 10:34:47.375 130 12505.52 9.90 54377.70 88888.00 2016-05-09 10:34:47.500 130 12505.50 9.93 54377.75 88888.00 2016-05-09 10:34:47.625 130 12505.48 9.95 54377.78 88888.00 2016-05-09 10:34:47.750 130 12505.40 9.97 54377.80 88888.00 2016-05-09 10:34:47.875 130 12505.38 10.03 54377.82 88888.00 2016-05-09 10:34:48.000 130 12505.38 10.05 54377.88 88888.00 2016-05-09 10:34:48.125 130 12505.33 10.05 54377.90 88888.00 2016-05-09 10:34:48.250 130 12505.27 10.05 54377.90 88888.00 2016-05-09 10:34:48.375 130 12505.33 10.07 54377.93 88888.00 2016-05-09 10:34:48.500 130 12505.27 10.12 54377.95 88888.00 2016-05-09 10:34:48.625 130 12505.20 10.15 54377.97 88888.00 2016-05-09 10:34:48.750 130 12505.12 10.18 54377.95 88888.00 2016-05-09 10:34:48.875 130 12505.05 10.22 54377.95 88888.00 2016-05-09 10:34:49.000 130 12505.00 10.25 54377.97 88888.00 2016-05-09 10:34:49.125 130 12505.00 10.32 54378.00 88888.00 2016-05-09 10:34:49.250 130 12504.98 10.35 54378.00 88888.00 2016-05-09 10:34:49.375 130 12504.88 10.35 54378.00 88888.00 2016-05-09 10:34:49.500 130 12504.75 10.45 54378.05 88888.00 2016-05-09 10:34:49.625 130 12504.67 10.53 54378.03 88888.00 2016-05-09 10:34:49.750 130 12504.60 10.53 54378.05 88888.00 2016-05-09 10:34:49.875 130 12504.52 10.60 54378.07 88888.00 2016-05-09 10:34:50.000 130 12504.50 10.62 54378.05 88888.00 2016-05-09 10:34:50.125 130 12504.40 10.68 54378.05 88888.00 2016-05-09 10:34:50.250 130 12504.25 10.68 54378.05 88888.00 2016-05-09 10:34:50.375 130 12504.17 10.65 54378.05 88888.00 2016-05-09 10:34:50.500 130 12504.12 10.65 54378.05 88888.00 2016-05-09 10:34:50.625 130 12504.10 10.65 54378.05 88888.00 2016-05-09 10:34:50.750 130 12504.02 10.65 54378.03 88888.00 2016-05-09 10:34:50.875 130 12503.98 10.65 54378.05 88888.00 2016-05-09 10:34:51.000 130 12503.98 10.65 54378.05 88888.00 2016-05-09 10:34:51.125 130 12503.95 10.60 54378.07 88888.00 2016-05-09 10:34:51.250 130 12503.95 10.55 54378.07 88888.00 2016-05-09 10:34:51.375 130 12503.92 10.50 54378.10 88888.00 2016-05-09 10:34:51.500 130 12503.88 10.50 54378.07 88888.00 2016-05-09 10:34:51.625 130 12503.77 10.45 54378.07 88888.00 2016-05-09 10:34:51.750 130 12503.80 10.40 54378.10 88888.00 2016-05-09 10:34:51.875 130 12503.77 10.35 54378.10 88888.00 2016-05-09 10:34:52.000 130 12503.67 10.28 54378.12 88888.00 2016-05-09 10:34:52.125 130 12503.65 10.20 54378.12 88888.00 2016-05-09 10:34:52.250 130 12503.70 10.15 54378.12 88888.00 2016-05-09 10:34:52.375 130 12503.73 10.12 54378.10 88888.00 2016-05-09 10:34:52.500 130 12503.73 10.03 54378.12 88888.00 2016-05-09 10:34:52.625 130 12503.80 9.95 54378.15 88888.00 2016-05-09 10:34:52.750 130 12503.83 9.88 54378.15 88888.00 2016-05-09 10:34:52.875 130 12503.85 9.80 54378.15 88888.00 2016-05-09 10:34:53.000 130 12503.88 9.68 54378.18 88888.00 2016-05-09 10:34:53.125 130 12503.98 9.60 54378.20 88888.00 2016-05-09 10:34:53.250 130 12503.95 9.53 54378.25 88888.00 2016-05-09 10:34:53.375 130 12504.05 9.45 54378.25 88888.00 2016-05-09 10:34:53.500 130 12504.15 9.35 54378.25 88888.00 2016-05-09 10:34:53.625 130 12504.23 9.25 54378.25 88888.00 2016-05-09 10:34:53.750 130 12504.30 9.12 54378.22 88888.00 2016-05-09 10:34:53.875 130 12504.40 9.07 54378.25 88888.00 2016-05-09 10:34:54.000 130 12504.48 9.05 54378.28 88888.00 2016-05-09 10:34:54.125 130 12504.50 9.00 54378.30 88888.00 2016-05-09 10:34:54.250 130 12504.50 8.88 54378.35 88888.00 2016-05-09 10:34:54.375 130 12504.67 8.85 54378.35 88888.00 2016-05-09 10:34:54.500 130 12504.83 8.78 54378.35 88888.00 2016-05-09 10:34:54.625 130 12504.88 8.70 54378.35 88888.00 2016-05-09 10:34:54.750 130 12504.98 8.62 54378.35 88888.00 2016-05-09 10:34:54.875 130 12505.08 8.57 54378.38 88888.00 2016-05-09 10:34:55.000 130 12505.17 8.50 54378.38 88888.00 2016-05-09 10:34:55.125 130 12505.33 8.45 54378.43 88888.00 2016-05-09 10:34:55.250 130 12505.42 8.38 54378.43 88888.00 2016-05-09 10:34:55.375 130 12505.52 8.30 54378.43 88888.00 2016-05-09 10:34:55.500 130 12505.60 8.25 54378.43 88888.00 2016-05-09 10:34:55.625 130 12505.75 8.18 54378.45 88888.00 2016-05-09 10:34:55.750 130 12505.90 8.18 54378.47 88888.00 2016-05-09 10:34:55.875 130 12506.00 8.12 54378.50 88888.00 2016-05-09 10:34:56.000 130 12506.10 8.05 54378.47 88888.00 2016-05-09 10:34:56.125 130 12506.20 8.00 54378.50 88888.00 2016-05-09 10:34:56.250 130 12506.33 7.92 54378.55 88888.00 2016-05-09 10:34:56.375 130 12506.42 7.90 54378.55 88888.00 2016-05-09 10:34:56.500 130 12506.58 7.88 54378.55 88888.00 2016-05-09 10:34:56.625 130 12506.73 7.83 54378.53 88888.00 2016-05-09 10:34:56.750 130 12506.83 7.78 54378.57 88888.00 2016-05-09 10:34:56.875 130 12507.02 7.75 54378.57 88888.00 2016-05-09 10:34:57.000 130 12507.15 7.72 54378.57 88888.00 2016-05-09 10:34:57.125 130 12507.20 7.72 54378.60 88888.00 2016-05-09 10:34:57.250 130 12507.30 7.70 54378.62 88888.00 2016-05-09 10:34:57.375 130 12507.38 7.70 54378.62 88888.00 2016-05-09 10:34:57.500 130 12507.55 7.67 54378.60 88888.00 2016-05-09 10:34:57.625 130 12507.65 7.65 54378.62 88888.00 2016-05-09 10:34:57.750 130 12507.80 7.67 54378.70 88888.00 2016-05-09 10:34:57.875 130 12507.88 7.70 54378.68 88888.00 2016-05-09 10:34:58.000 130 12507.88 7.72 54378.68 88888.00 2016-05-09 10:34:58.125 130 12507.92 7.72 54378.68 88888.00 2016-05-09 10:34:58.250 130 12508.05 7.78 54378.72 88888.00 2016-05-09 10:34:58.375 130 12508.12 7.80 54378.70 88888.00 2016-05-09 10:34:58.500 130 12508.20 7.83 54378.70 88888.00 2016-05-09 10:34:58.625 130 12508.33 7.85 54378.72 88888.00 2016-05-09 10:34:58.750 130 12508.35 7.90 54378.75 88888.00 2016-05-09 10:34:58.875 130 12508.40 7.92 54378.72 88888.00 2016-05-09 10:34:59.000 130 12508.48 8.00 54378.75 88888.00 2016-05-09 10:34:59.125 130 12508.52 8.03 54378.78 88888.00 2016-05-09 10:34:59.250 130 12508.55 8.05 54378.80 88888.00 2016-05-09 10:34:59.375 130 12508.60 8.12 54378.82 88888.00 2016-05-09 10:34:59.500 130 12508.55 8.18 54378.85 88888.00 2016-05-09 10:34:59.625 130 12508.55 8.22 54378.85 88888.00 2016-05-09 10:34:59.750 130 12508.58 8.28 54378.88 88888.00 2016-05-09 10:34:59.875 130 12508.52 8.35 54378.88 88888.00 2016-05-09 10:35:00.000 130 12508.45 8.43 54378.88 88888.00 2016-05-09 10:35:00.125 130 12508.42 8.50 54378.95 88888.00 2016-05-09 10:35:00.250 130 12508.38 8.50 54378.93 88888.00 2016-05-09 10:35:00.375 130 12508.35 8.55 54378.95 88888.00 2016-05-09 10:35:00.500 130 12508.38 8.62 54378.95 88888.00 2016-05-09 10:35:00.625 130 12508.35 8.65 54378.97 88888.00 2016-05-09 10:35:00.750 130 12508.27 8.65 54378.97 88888.00 2016-05-09 10:35:00.875 130 12508.17 8.62 54379.03 88888.00 2016-05-09 10:35:01.000 130 12508.17 8.65 54379.03 88888.00 2016-05-09 10:35:01.125 130 12508.25 8.65 54379.05 88888.00 2016-05-09 10:35:01.250 130 12508.27 8.62 54379.05 88888.00 2016-05-09 10:35:01.375 130 12508.30 8.60 54379.10 88888.00 2016-05-09 10:35:01.500 130 12508.33 8.57 54379.10 88888.00 2016-05-09 10:35:01.625 130 12508.42 8.53 54379.12 88888.00 2016-05-09 10:35:01.750 130 12508.42 8.47 54379.10 88888.00 2016-05-09 10:35:01.875 130 12508.38 8.43 54379.12 88888.00 2016-05-09 10:35:02.000 130 12508.38 8.35 54379.15 88888.00 2016-05-09 10:35:02.125 130 12508.48 8.30 54379.15 88888.00 2016-05-09 10:35:02.250 130 12508.60 8.25 54379.18 88888.00 2016-05-09 10:35:02.375 130 12508.70 8.25 54379.20 88888.00 2016-05-09 10:35:02.500 130 12508.70 8.18 54379.22 88888.00 2016-05-09 10:35:02.625 130 12508.80 8.10 54379.22 88888.00 2016-05-09 10:35:02.750 130 12508.85 8.03 54379.22 88888.00 2016-05-09 10:35:02.875 130 12508.85 7.97 54379.22 88888.00 2016-05-09 10:35:03.000 130 12508.83 7.88 54379.28 88888.00 2016-05-09 10:35:03.125 130 12508.90 7.83 54379.32 88888.00 2016-05-09 10:35:03.250 130 12509.08 7.75 54379.32 88888.00 2016-05-09 10:35:03.375 130 12509.17 7.72 54379.32 88888.00 2016-05-09 10:35:03.500 130 12509.25 7.72 54379.38 88888.00 2016-05-09 10:35:03.625 130 12509.30 7.72 54379.43 88888.00 2016-05-09 10:35:03.750 130 12509.38 7.65 54379.43 88888.00 2016-05-09 10:35:03.875 130 12509.50 7.65 54379.45 88888.00 2016-05-09 10:35:04.000 130 12509.58 7.67 54379.47 88888.00 2016-05-09 10:35:04.125 130 12509.62 7.67 54379.50 88888.00 2016-05-09 10:35:04.250 130 12509.62 7.67 54379.53 88888.00 2016-05-09 10:35:04.375 130 12509.67 7.70 54379.55 88888.00 2016-05-09 10:35:04.500 130 12509.73 7.70 54379.57 88888.00 2016-05-09 10:35:04.625 130 12509.80 7.70 54379.57 88888.00 2016-05-09 10:35:04.750 130 12509.95 7.75 54379.62 88888.00 2016-05-09 10:35:04.875 130 12510.05 7.75 54379.65 88888.00 2016-05-09 10:35:05.000 130 12510.08 7.78 54379.62 88888.00 2016-05-09 10:35:05.125 130 12510.20 7.80 54379.68 88888.00 2016-05-09 10:35:05.250 130 12510.27 7.80 54379.70 88888.00 2016-05-09 10:35:05.375 130 12510.33 7.78 54379.72 88888.00 2016-05-09 10:35:05.500 130 12510.35 7.80 54379.78 88888.00 2016-05-09 10:35:05.625 130 12510.45 7.80 54379.82 88888.00 2016-05-09 10:35:05.750 130 12510.55 7.80 54379.82 88888.00 2016-05-09 10:35:05.875 130 12510.62 7.80 54379.82 88888.00 2016-05-09 10:35:06.000 130 12510.73 7.75 54379.82 88888.00 2016-05-09 10:35:06.125 130 12510.83 7.75 54379.85 88888.00 2016-05-09 10:35:06.250 130 12510.90 7.72 54379.88 88888.00 2016-05-09 10:35:06.375 130 12510.95 7.72 54379.90 88888.00 2016-05-09 10:35:06.500 130 12510.92 7.70 54379.93 88888.00 2016-05-09 10:35:06.625 130 12511.00 7.70 54379.95 88888.00 2016-05-09 10:35:06.750 130 12511.10 7.70 54379.97 88888.00 2016-05-09 10:35:06.875 130 12511.20 7.70 54380.00 88888.00 2016-05-09 10:35:07.000 130 12511.23 7.65 54380.03 88888.00 2016-05-09 10:35:07.125 130 12511.20 7.60 54380.03 88888.00 2016-05-09 10:35:07.250 130 12511.23 7.58 54380.10 88888.00 2016-05-09 10:35:07.375 130 12511.25 7.58 54380.12 88888.00 2016-05-09 10:35:07.500 130 12511.33 7.58 54380.18 88888.00 2016-05-09 10:35:07.625 130 12511.38 7.58 54380.20 88888.00 2016-05-09 10:35:07.750 130 12511.33 7.60 54380.22 88888.00 2016-05-09 10:35:07.875 130 12511.30 7.58 54380.28 88888.00 2016-05-09 10:35:08.000 130 12511.25 7.58 54380.30 88888.00 2016-05-09 10:35:08.125 130 12511.20 7.65 54380.30 88888.00 2016-05-09 10:35:08.250 130 12511.17 7.75 54380.32 88888.00 2016-05-09 10:35:08.375 130 12511.17 7.80 54380.40 88888.00 2016-05-09 10:35:08.500 130 12511.15 7.90 54380.43 88888.00 2016-05-09 10:35:08.625 130 12511.08 8.00 54380.45 88888.00 2016-05-09 10:35:08.750 130 12510.98 8.12 54380.50 88888.00 2016-05-09 10:35:08.875 130 12510.85 8.25 54380.53 88888.00 2016-05-09 10:35:09.000 130 12510.70 8.38 54380.53 88888.00 2016-05-09 10:35:09.125 130 12510.60 8.55 54380.55 88888.00 2016-05-09 10:35:09.250 130 12510.58 8.72 54380.57 88888.00 2016-05-09 10:35:09.375 130 12510.48 8.85 54380.62 88888.00 2016-05-09 10:35:09.500 130 12510.27 9.05 54380.65 88888.00 2016-05-09 10:35:09.625 130 12510.08 9.22 54380.68 88888.00 2016-05-09 10:35:09.750 130 12509.85 9.40 54380.70 88888.00 2016-05-09 10:35:09.875 130 12509.67 9.60 54380.72 88888.00 2016-05-09 10:35:10.000 130 12509.50 9.78 54380.78 88888.00 2016-05-09 10:35:10.125 130 12509.33 9.95 54380.80 88888.00 2016-05-09 10:35:10.250 130 12509.20 10.18 54380.82 88888.00 2016-05-09 10:35:10.375 130 12509.02 10.32 54380.82 88888.00 2016-05-09 10:35:10.500 130 12508.80 10.47 54380.85 88888.00 2016-05-09 10:35:10.625 130 12508.60 10.62 54380.90 88888.00 2016-05-09 10:35:10.750 130 12508.35 10.78 54380.93 88888.00 2016-05-09 10:35:10.875 130 12508.10 10.93 54380.95 88888.00 2016-05-09 10:35:11.000 130 12507.95 11.03 54380.95 88888.00 2016-05-09 10:35:11.125 130 12507.83 11.15 54380.97 88888.00 2016-05-09 10:35:11.250 130 12507.62 11.28 54381.00 88888.00 2016-05-09 10:35:11.375 130 12507.42 11.38 54381.00 88888.00 2016-05-09 10:35:11.500 130 12507.25 11.47 54381.03 88888.00 2016-05-09 10:35:11.625 130 12507.12 11.57 54381.05 88888.00 2016-05-09 10:35:11.750 130 12506.95 11.68 54381.05 88888.00 2016-05-09 10:35:11.875 130 12506.77 11.72 54381.05 88888.00 2016-05-09 10:35:12.000 130 12506.67 11.75 54381.05 88888.00 2016-05-09 10:35:12.125 130 12506.52 11.85 54381.10 88888.00 2016-05-09 10:35:12.250 130 12506.40 11.93 54381.10 88888.00 2016-05-09 10:35:12.375 130 12506.33 12.03 54381.10 88888.00 2016-05-09 10:35:12.500 130 12506.17 12.07 54381.10 88888.00 2016-05-09 10:35:12.625 130 12506.05 12.15 54381.10 88888.00 2016-05-09 10:35:12.750 130 12506.00 12.25 54381.10 88888.00 2016-05-09 10:35:12.875 130 12505.92 12.38 54381.12 88888.00 2016-05-09 10:35:13.000 130 12505.90 12.43 54381.10 88888.00 2016-05-09 10:35:13.125 130 12505.88 12.55 54381.07 88888.00 2016-05-09 10:35:13.250 130 12505.85 12.60 54381.10 88888.00 2016-05-09 10:35:13.375 130 12505.75 12.70 54381.10 88888.00 2016-05-09 10:35:13.500 130 12505.65 12.82 54381.07 88888.00 2016-05-09 10:35:13.625 130 12505.62 12.90 54381.07 88888.00 2016-05-09 10:35:13.750 130 12505.62 13.00 54381.07 88888.00 2016-05-09 10:35:13.875 130 12505.60 13.07 54381.07 88888.00 2016-05-09 10:35:14.000 130 12505.60 13.18 54381.07 88888.00 2016-05-09 10:35:14.125 130 12505.60 13.28 54381.05 88888.00 2016-05-09 10:35:14.250 130 12505.62 13.38 54381.07 88888.00 2016-05-09 10:35:14.375 130 12505.67 13.47 54381.05 88888.00 2016-05-09 10:35:14.500 130 12505.70 13.60 54381.00 88888.00 2016-05-09 10:35:14.625 130 12505.73 13.70 54380.97 88888.00 2016-05-09 10:35:14.750 130 12505.80 13.80 54380.97 88888.00 2016-05-09 10:35:14.875 130 12505.88 13.90 54380.97 88888.00 2016-05-09 10:35:15.000 130 12505.98 14.03 54380.95 88888.00 2016-05-09 10:35:15.125 130 12505.98 14.15 54380.93 88888.00 2016-05-09 10:35:15.250 130 12505.98 14.30 54380.93 88888.00 2016-05-09 10:35:15.375 130 12506.08 14.43 54380.90 88888.00 2016-05-09 10:35:15.500 130 12506.17 14.57 54380.85 88888.00 2016-05-09 10:35:15.625 130 12506.23 14.70 54380.82 88888.00 2016-05-09 10:35:15.750 130 12506.27 14.82 54380.80 88888.00 2016-05-09 10:35:15.875 130 12506.38 15.03 54380.80 88888.00 2016-05-09 10:35:16.000 130 12506.45 15.20 54380.78 88888.00 2016-05-09 10:35:16.125 130 12506.55 15.38 54380.80 88888.00 2016-05-09 10:35:16.250 130 12506.55 15.55 54380.78 88888.00 2016-05-09 10:35:16.375 130 12506.62 15.70 54380.75 88888.00 2016-05-09 10:35:16.500 130 12506.73 15.85 54380.72 88888.00 2016-05-09 10:35:16.625 130 12506.75 16.02 54380.72 88888.00 2016-05-09 10:35:16.750 130 12506.83 16.15 54380.68 88888.00 2016-05-09 10:35:16.875 130 12506.83 16.32 54380.68 88888.00 2016-05-09 10:35:17.000 130 12506.85 16.48 54380.68 88888.00 2016-05-09 10:35:17.125 130 12506.85 16.62 54380.70 88888.00 2016-05-09 10:35:17.250 130 12506.83 16.75 54380.68 88888.00 2016-05-09 10:35:17.375 130 12506.80 16.85 54380.68 88888.00 2016-05-09 10:35:17.500 130 12506.77 17.02 54380.65 88888.00 2016-05-09 10:35:17.625 130 12506.83 17.15 54380.65 88888.00 2016-05-09 10:35:17.750 130 12506.83 17.27 54380.65 88888.00 2016-05-09 10:35:17.875 130 12506.77 17.40 54380.62 88888.00 2016-05-09 10:35:18.000 130 12506.62 17.48 54380.62 88888.00 2016-05-09 10:35:18.125 130 12506.55 17.62 54380.65 88888.00 2016-05-09 10:35:18.250 130 12506.60 17.80 54380.70 88888.00 2016-05-09 10:35:18.375 130 12506.58 17.93 54380.70 88888.00 2016-05-09 10:35:18.500 130 12506.45 18.02 54380.68 88888.00 2016-05-09 10:35:18.625 130 12506.40 18.07 54380.68 88888.00 2016-05-09 10:35:18.750 130 12506.27 18.20 54380.68 88888.00 2016-05-09 10:35:18.875 130 12506.17 18.30 54380.72 88888.00 2016-05-09 10:35:19.000 130 12506.10 18.43 54380.72 88888.00 2016-05-09 10:35:19.125 130 12506.02 18.50 54380.78 88888.00 2016-05-09 10:35:19.250 130 12505.98 18.60 54380.80 88888.00 2016-05-09 10:35:19.375 130 12505.83 18.65 54380.82 88888.00 2016-05-09 10:35:19.500 130 12505.70 18.77 54380.85 88888.00 2016-05-09 10:35:19.625 130 12505.65 18.85 54380.88 88888.00 2016-05-09 10:35:19.750 130 12505.60 18.88 54380.90 88888.00 2016-05-09 10:35:19.875 130 12505.55 18.93 54380.93 88888.00 2016-05-09 10:35:20.000 130 12505.52 19.00 54380.93 88888.00 2016-05-09 10:35:20.125 130 12505.50 19.02 54380.97 88888.00 2016-05-09 10:35:20.250 130 12505.48 19.05 54381.03 88888.00 2016-05-09 10:35:20.375 130 12505.42 19.07 54381.03 88888.00 2016-05-09 10:35:20.500 130 12505.40 19.12 54381.05 88888.00 2016-05-09 10:35:20.625 130 12505.48 19.12 54381.07 88888.00 2016-05-09 10:35:20.750 130 12505.52 19.12 54381.10 88888.00 2016-05-09 10:35:20.875 130 12505.52 19.12 54381.12 88888.00 2016-05-09 10:35:21.000 130 12505.58 19.07 54381.12 88888.00 2016-05-09 10:35:21.125 130 12505.62 19.02 54381.18 88888.00 2016-05-09 10:35:21.250 130 12505.75 18.95 54381.20 88888.00 2016-05-09 10:35:21.375 130 12505.85 18.93 54381.22 88888.00 2016-05-09 10:35:21.500 130 12506.02 18.85 54381.25 88888.00 2016-05-09 10:35:21.625 130 12506.10 18.80 54381.25 88888.00 2016-05-09 10:35:21.750 130 12506.30 18.68 54381.30 88888.00 2016-05-09 10:35:21.875 130 12506.45 18.60 54381.32 88888.00 2016-05-09 10:35:22.000 130 12506.58 18.52 54381.32 88888.00 2016-05-09 10:35:22.125 130 12506.80 18.43 54381.38 88888.00 2016-05-09 10:35:22.250 130 12507.00 18.32 54381.40 88888.00 2016-05-09 10:35:22.375 130 12507.10 18.23 54381.43 88888.00 2016-05-09 10:35:22.500 130 12507.25 18.07 54381.50 88888.00 2016-05-09 10:35:22.625 130 12507.52 17.98 54381.53 88888.00 2016-05-09 10:35:22.750 130 12507.70 17.82 54381.57 88888.00 2016-05-09 10:35:22.875 130 12507.92 17.65 54381.60 88888.00 2016-05-09 10:35:23.000 130 12508.08 17.55 54381.62 88888.00 2016-05-09 10:35:23.125 130 12508.25 17.43 54381.68 88888.00 2016-05-09 10:35:23.250 130 12508.42 17.30 54381.70 88888.00 2016-05-09 10:35:23.375 130 12508.62 17.18 54381.70 88888.00 2016-05-09 10:35:23.500 130 12508.77 17.07 54381.78 88888.00 2016-05-09 10:35:23.625 130 12508.90 16.95 54381.78 88888.00 2016-05-09 10:35:23.750 130 12509.10 16.82 54381.80 88888.00 2016-05-09 10:35:23.875 130 12509.30 16.75 54381.88 88888.00 2016-05-09 10:35:24.000 130 12509.45 16.68 54381.93 88888.00 2016-05-09 10:35:24.125 130 12509.58 16.60 54381.95 88888.00 2016-05-09 10:35:24.250 130 12509.65 16.48 54382.03 88888.00 2016-05-09 10:35:24.375 130 12509.77 16.38 54382.03 88888.00 2016-05-09 10:35:24.500 130 12509.95 16.30 54382.07 88888.00 2016-05-09 10:35:24.625 130 12510.10 16.20 54382.10 88888.00 2016-05-09 10:35:24.750 130 12510.30 16.10 54382.12 88888.00 2016-05-09 10:35:24.875 130 12510.48 16.05 54382.18 88888.00 2016-05-09 10:35:25.000 130 12510.62 16.00 54382.22 88888.00 2016-05-09 10:35:25.125 130 12510.77 15.93 54382.28 88888.00 2016-05-09 10:35:25.250 130 12510.88 15.85 54382.32 88888.00 2016-05-09 10:35:25.375 130 12511.02 15.82 54382.32 88888.00 2016-05-09 10:35:25.500 130 12511.15 15.80 54382.38 88888.00 2016-05-09 10:35:25.625 130 12511.15 15.78 54382.43 88888.00 2016-05-09 10:35:25.750 130 12511.23 15.75 54382.45 88888.00 2016-05-09 10:35:25.875 130 12511.30 15.72 54382.47 88888.00 2016-05-09 10:35:26.000 130 12511.35 15.72 54382.53 88888.00 2016-05-09 10:35:26.125 130 12511.38 15.75 54382.57 88888.00 2016-05-09 10:35:26.250 130 12511.48 15.72 54382.62 88888.00 2016-05-09 10:35:26.375 130 12511.58 15.75 54382.65 88888.00 2016-05-09 10:35:26.500 130 12511.52 15.78 54382.65 88888.00 2016-05-09 10:35:26.625 130 12511.58 15.85 54382.68 88888.00 2016-05-09 10:35:26.750 130 12511.58 15.90 54382.70 88888.00 2016-05-09 10:35:26.875 130 12511.45 15.95 54382.72 88888.00 2016-05-09 10:35:27.000 130 12511.42 16.00 54382.78 88888.00 2016-05-09 10:35:27.125 130 12511.45 16.05 54382.80 88888.00 2016-05-09 10:35:27.250 130 12511.35 16.10 54382.85 88888.00 2016-05-09 10:35:27.375 130 12511.30 16.15 54382.85 88888.00 2016-05-09 10:35:27.500 130 12511.30 16.23 54382.90 88888.00 2016-05-09 10:35:27.625 130 12511.23 16.30 54382.95 88888.00 2016-05-09 10:35:27.750 130 12511.20 16.35 54382.97 88888.00 2016-05-09 10:35:27.875 130 12511.10 16.38 54383.03 88888.00 2016-05-09 10:35:28.000 130 12510.95 16.43 54383.07 88888.00 2016-05-09 10:35:28.125 130 12510.80 16.43 54383.07 88888.00 2016-05-09 10:35:28.250 130 12510.70 16.40 54383.12 88888.00 2016-05-09 10:35:28.375 130 12510.67 16.45 54383.15 88888.00 2016-05-09 10:35:28.500 130 12510.55 16.43 54383.20 88888.00 2016-05-09 10:35:28.625 130 12510.40 16.43 54383.22 88888.00 2016-05-09 10:35:28.750 130 12510.33 16.43 54383.28 88888.00 2016-05-09 10:35:28.875 130 12510.20 16.32 54383.30 88888.00 2016-05-09 10:35:29.000 130 12510.00 16.27 54383.35 88888.00 2016-05-09 10:35:29.125 130 12509.88 16.18 54383.43 88888.00 2016-05-09 10:35:29.250 130 12509.73 16.10 54383.50 88888.00 2016-05-09 10:35:29.375 130 12509.60 16.05 54383.53 88888.00 2016-05-09 10:35:29.500 130 12509.50 15.95 54383.53 88888.00 2016-05-09 10:35:29.625 130 12509.35 15.82 54383.57 88888.00 2016-05-09 10:35:29.750 130 12509.25 15.72 54383.62 88888.00 2016-05-09 10:35:29.875 130 12509.15 15.60 54383.68 88888.00 2016-05-09 10:35:30.000 130 12509.08 15.47 54383.72 88888.00 2016-05-09 10:35:30.125 130 12509.00 15.30 54383.80 88888.00 2016-05-09 10:35:30.250 130 12508.90 15.12 54383.88 88888.00 2016-05-09 10:35:30.375 130 12508.83 15.03 54383.93 88888.00 2016-05-09 10:35:30.500 130 12508.75 14.85 54383.95 88888.00 2016-05-09 10:35:30.625 130 12508.67 14.70 54383.97 88888.00 2016-05-09 10:35:30.750 130 12508.60 14.50 54384.03 88888.00 2016-05-09 10:35:30.875 130 12508.50 14.35 54384.07 88888.00 2016-05-09 10:35:31.000 130 12508.48 14.18 54384.12 88888.00 2016-05-09 10:35:31.125 130 12508.48 13.97 54384.20 88888.00 2016-05-09 10:35:31.250 130 12508.50 13.80 54384.28 88888.00 2016-05-09 10:35:31.375 130 12508.50 13.65 54384.30 88888.00 2016-05-09 10:35:31.500 130 12508.48 13.50 54384.35 88888.00 2016-05-09 10:35:31.625 130 12508.40 13.35 54384.43 88888.00 2016-05-09 10:35:31.750 130 12508.42 13.20 54384.47 88888.00 2016-05-09 10:35:31.875 130 12508.38 13.07 54384.53 88888.00 2016-05-09 10:35:32.000 130 12508.38 12.95 54384.55 88888.00 2016-05-09 10:35:32.125 130 12508.42 12.82 54384.62 88888.00 2016-05-09 10:35:32.250 130 12508.48 12.68 54384.68 88888.00 2016-05-09 10:35:32.375 130 12508.58 12.57 54384.75 88888.00 2016-05-09 10:35:32.500 130 12508.62 12.50 54384.78 88888.00 2016-05-09 10:35:32.625 130 12508.65 12.40 54384.80 88888.00 2016-05-09 10:35:32.750 130 12508.73 12.30 54384.82 88888.00 2016-05-09 10:35:32.875 130 12508.75 12.22 54384.85 88888.00 2016-05-09 10:35:33.000 130 12508.83 12.12 54384.88 88888.00 2016-05-09 10:35:33.125 130 12508.85 12.10 54384.93 88888.00 2016-05-09 10:35:33.250 130 12508.92 12.07 54385.00 88888.00 2016-05-09 10:35:33.375 130 12509.02 12.03 54385.03 88888.00 2016-05-09 10:35:33.500 130 12509.20 12.00 54385.03 88888.00 2016-05-09 10:35:33.625 130 12509.30 11.97 54385.07 88888.00 2016-05-09 10:35:33.750 130 12509.40 11.95 54385.10 88888.00 2016-05-09 10:35:33.875 130 12509.50 11.97 54385.12 88888.00 2016-05-09 10:35:34.000 130 12509.62 11.97 54385.15 88888.00 2016-05-09 10:35:34.125 130 12509.77 12.00 54385.18 88888.00 2016-05-09 10:35:34.250 130 12509.90 12.05 54385.22 88888.00 2016-05-09 10:35:34.375 130 12510.00 12.12 54385.22 88888.00 2016-05-09 10:35:34.500 130 12510.10 12.18 54385.20 88888.00 2016-05-09 10:35:34.625 130 12510.23 12.22 54385.20 88888.00 2016-05-09 10:35:34.750 130 12510.35 12.35 54385.25 88888.00 2016-05-09 10:35:34.875 130 12510.42 12.45 54385.25 88888.00 2016-05-09 10:35:35.000 130 12510.52 12.57 54385.25 88888.00 2016-05-09 10:35:35.125 130 12510.70 12.72 54385.28 88888.00 2016-05-09 10:35:35.250 130 12510.80 12.85 54385.30 88888.00 2016-05-09 10:35:35.375 130 12510.98 12.95 54385.32 88888.00 2016-05-09 10:35:35.500 130 12511.08 13.07 54385.30 88888.00 2016-05-09 10:35:35.625 130 12511.12 13.20 54385.32 88888.00 2016-05-09 10:35:35.750 130 12511.15 13.38 54385.30 88888.00 2016-05-09 10:35:35.875 130 12511.27 13.50 54385.32 88888.00 2016-05-09 10:35:36.000 130 12511.40 13.62 54385.32 88888.00 2016-05-09 10:35:36.125 130 12511.48 13.72 54385.35 88888.00 2016-05-09 10:35:36.250 130 12511.52 13.90 54385.38 88888.00 2016-05-09 10:35:36.375 130 12511.58 14.03 54385.35 88888.00 2016-05-09 10:35:36.500 130 12511.70 14.15 54385.35 88888.00 2016-05-09 10:35:36.625 130 12511.80 14.28 54385.38 88888.00 2016-05-09 10:35:36.750 130 12511.83 14.35 54385.35 88888.00 2016-05-09 10:35:36.875 130 12511.92 14.43 54385.35 88888.00 2016-05-09 10:35:37.000 130 12512.00 14.55 54385.32 88888.00 2016-05-09 10:35:37.125 130 12512.05 14.65 54385.38 88888.00 2016-05-09 10:35:37.250 130 12512.12 14.70 54385.38 88888.00 2016-05-09 10:35:37.375 130 12512.20 14.78 54385.32 88888.00 2016-05-09 10:35:37.500 130 12512.23 14.82 54385.32 88888.00 2016-05-09 10:35:37.625 130 12512.25 14.85 54385.30 88888.00 2016-05-09 10:35:37.750 130 12512.35 14.93 54385.30 88888.00 2016-05-09 10:35:37.875 130 12512.48 14.95 54385.30 88888.00 2016-05-09 10:35:38.000 130 12512.62 15.03 54385.30 88888.00 2016-05-09 10:35:38.125 130 12512.70 15.03 54385.32 88888.00 2016-05-09 10:35:38.250 130 12512.77 15.05 54385.35 88888.00 2016-05-09 10:35:38.375 130 12512.85 15.10 54385.35 88888.00 2016-05-09 10:35:38.500 130 12512.92 15.12 54385.35 88888.00 2016-05-09 10:35:38.625 130 12513.00 15.15 54385.35 88888.00 2016-05-09 10:35:38.750 130 12513.12 15.18 54385.35 88888.00 2016-05-09 10:35:38.875 130 12513.23 15.15 54385.32 88888.00 2016-05-09 10:35:39.000 130 12513.30 15.18 54385.35 88888.00 2016-05-09 10:35:39.125 130 12513.42 15.25 54385.38 88888.00 2016-05-09 10:35:39.250 130 12513.48 15.25 54385.38 88888.00 2016-05-09 10:35:39.375 130 12513.52 15.28 54385.40 88888.00 2016-05-09 10:35:39.500 130 12513.58 15.30 54385.40 88888.00 2016-05-09 10:35:39.625 130 12513.58 15.30 54385.43 88888.00 2016-05-09 10:35:39.750 130 12513.62 15.35 54385.43 88888.00 2016-05-09 10:35:39.875 130 12513.67 15.45 54385.45 88888.00 2016-05-09 10:35:40.000 130 12513.65 15.50 54385.45 88888.00 2016-05-09 10:35:40.125 130 12513.60 15.57 54385.47 88888.00 2016-05-09 10:35:40.250 130 12513.58 15.62 54385.50 88888.00 2016-05-09 10:35:40.375 130 12513.60 15.68 54385.50 88888.00 2016-05-09 10:35:40.500 130 12513.62 15.75 54385.50 88888.00 2016-05-09 10:35:40.625 130 12513.58 15.82 54385.50 88888.00 2016-05-09 10:35:40.750 130 12513.55 15.90 54385.55 88888.00 2016-05-09 10:35:40.875 130 12513.55 15.97 54385.55 88888.00 2016-05-09 10:35:41.000 130 12513.52 16.05 54385.55 88888.00 2016-05-09 10:35:41.125 130 12513.55 16.15 54385.55 88888.00 2016-05-09 10:35:41.250 130 12513.52 16.25 54385.57 88888.00 2016-05-09 10:35:41.375 130 12513.48 16.38 54385.55 88888.00 2016-05-09 10:35:41.500 130 12513.42 16.45 54385.57 88888.00 2016-05-09 10:35:41.625 130 12513.42 16.57 54385.57 88888.00 2016-05-09 10:35:41.750 130 12513.45 16.75 54385.57 88888.00 2016-05-09 10:35:41.875 130 12513.45 16.90 54385.57 88888.00 2016-05-09 10:35:42.000 130 12513.42 17.02 54385.60 88888.00 2016-05-09 10:35:42.125 130 12513.40 17.15 54385.62 88888.00 2016-05-09 10:35:42.250 130 12513.33 17.30 54385.62 88888.00 2016-05-09 10:35:42.375 130 12513.33 17.43 54385.62 88888.00 2016-05-09 10:35:42.500 130 12513.27 17.55 54385.65 88888.00 2016-05-09 10:35:42.625 130 12513.23 17.68 54385.65 88888.00 2016-05-09 10:35:42.750 130 12513.20 17.80 54385.65 88888.00 2016-05-09 10:35:42.875 130 12513.23 17.85 54385.65 88888.00 2016-05-09 10:35:43.000 130 12513.25 17.93 54385.62 88888.00 2016-05-09 10:35:43.125 130 12513.20 18.02 54385.65 88888.00 2016-05-09 10:35:43.250 130 12513.12 18.10 54385.68 88888.00 2016-05-09 10:35:43.375 130 12513.12 18.15 54385.68 88888.00 2016-05-09 10:35:43.500 130 12513.15 18.15 54385.65 88888.00 2016-05-09 10:35:43.625 130 12513.15 18.15 54385.68 88888.00 2016-05-09 10:35:43.750 130 12513.20 18.12 54385.68 88888.00 2016-05-09 10:35:43.875 130 12513.15 18.12 54385.68 88888.00 2016-05-09 10:35:44.000 130 12513.23 18.12 54385.70 88888.00 2016-05-09 10:35:44.125 130 12513.25 18.10 54385.72 88888.00 2016-05-09 10:35:44.250 130 12513.23 18.00 54385.70 88888.00 2016-05-09 10:35:44.375 130 12513.20 17.95 54385.72 88888.00 2016-05-09 10:35:44.500 130 12513.15 17.88 54385.72 88888.00 2016-05-09 10:35:44.625 130 12513.10 17.77 54385.72 88888.00 2016-05-09 10:35:44.750 130 12513.10 17.65 54385.70 88888.00 2016-05-09 10:35:44.875 130 12513.08 17.55 54385.75 88888.00 2016-05-09 10:35:45.000 130 12513.10 17.43 54385.78 88888.00 2016-05-09 10:35:45.125 130 12513.10 17.32 54385.80 88888.00 2016-05-09 10:35:45.250 130 12513.10 17.12 54385.80 88888.00 2016-05-09 10:35:45.375 130 12513.12 17.00 54385.80 88888.00 2016-05-09 10:35:45.500 130 12513.17 16.88 54385.85 88888.00 2016-05-09 10:35:45.625 130 12513.17 16.73 54385.85 88888.00 2016-05-09 10:35:45.750 130 12513.20 16.57 54385.88 88888.00 2016-05-09 10:35:45.875 130 12513.25 16.45 54385.90 88888.00 2016-05-09 10:35:46.000 130 12513.30 16.32 54385.88 88888.00 2016-05-09 10:35:46.125 130 12513.25 16.15 54385.90 88888.00 2016-05-09 10:35:46.250 130 12513.25 15.97 54385.95 88888.00 2016-05-09 10:35:46.375 130 12513.25 15.85 54385.95 88888.00 2016-05-09 10:35:46.500 130 12513.30 15.75 54385.95 88888.00 2016-05-09 10:35:46.625 130 12513.35 15.60 54385.95 88888.00 2016-05-09 10:35:46.750 130 12513.40 15.47 54385.97 88888.00 2016-05-09 10:35:46.875 130 12513.42 15.38 54386.00 88888.00 2016-05-09 10:35:47.000 130 12513.45 15.28 54386.00 88888.00 2016-05-09 10:35:47.125 130 12513.50 15.18 54386.00 88888.00 2016-05-09 10:35:47.250 130 12513.48 15.10 54386.00 88888.00 2016-05-09 10:35:47.375 130 12513.50 15.05 54386.03 88888.00 2016-05-09 10:35:47.500 130 12513.58 15.00 54386.05 88888.00 2016-05-09 10:35:47.625 130 12513.65 14.95 54386.03 88888.00 2016-05-09 10:35:47.750 130 12513.70 14.93 54386.05 88888.00 2016-05-09 10:35:47.875 130 12513.75 14.90 54386.05 88888.00 2016-05-09 10:35:48.000 130 12513.80 14.90 54386.05 88888.00 2016-05-09 10:35:48.125 130 12513.88 14.90 54386.05 88888.00 2016-05-09 10:35:48.250 130 12513.90 14.93 54386.07 88888.00 2016-05-09 10:35:48.375 130 12514.00 14.95 54386.07 88888.00 2016-05-09 10:35:48.500 130 12514.05 15.03 54386.10 88888.00 2016-05-09 10:35:48.625 130 12514.10 15.05 54386.10 88888.00 2016-05-09 10:35:48.750 130 12514.08 15.07 54386.07 88888.00 2016-05-09 10:35:48.875 130 12514.05 15.10 54386.07 88888.00 2016-05-09 10:35:49.000 130 12514.08 15.15 54386.07 88888.00 2016-05-09 10:35:49.125 130 12514.20 15.20 54386.12 88888.00 2016-05-09 10:35:49.250 130 12514.20 15.25 54386.12 88888.00 2016-05-09 10:35:49.375 130 12514.17 15.30 54386.12 88888.00 2016-05-09 10:35:49.500 130 12514.08 15.32 54386.12 88888.00 2016-05-09 10:35:49.625 130 12514.02 15.40 54386.12 88888.00 2016-05-09 10:35:49.750 130 12514.00 15.50 54386.12 88888.00 2016-05-09 10:35:49.875 130 12514.00 15.57 54386.12 88888.00 2016-05-09 10:35:50.000 130 12514.02 15.65 54386.12 88888.00 2016-05-09 10:35:50.125 130 12513.98 15.72 54386.15 88888.00 2016-05-09 10:35:50.250 130 12513.95 15.80 54386.18 88888.00 2016-05-09 10:35:50.375 130 12514.02 15.88 54386.15 88888.00 2016-05-09 10:35:50.500 130 12514.08 15.97 54386.12 88888.00 2016-05-09 10:35:50.625 130 12514.10 16.05 54386.12 88888.00 2016-05-09 10:35:50.750 130 12514.12 16.12 54386.15 88888.00 2016-05-09 10:35:50.875 130 12514.17 16.25 54386.12 88888.00 2016-05-09 10:35:51.000 130 12514.20 16.32 54386.10 88888.00 2016-05-09 10:35:51.125 130 12514.23 16.43 54386.10 88888.00 2016-05-09 10:35:51.250 130 12514.23 16.52 54386.15 88888.00 2016-05-09 10:35:51.375 130 12514.25 16.60 54386.12 88888.00 2016-05-09 10:35:51.500 130 12514.35 16.70 54386.10 88888.00 2016-05-09 10:35:51.625 130 12514.48 16.75 54386.10 88888.00 2016-05-09 10:35:51.750 130 12514.52 16.85 54386.10 88888.00 2016-05-09 10:35:51.875 130 12514.55 16.93 54386.12 88888.00 2016-05-09 10:35:52.000 130 12514.70 17.00 54386.10 88888.00 2016-05-09 10:35:52.125 130 12514.88 17.07 54386.10 88888.00 2016-05-09 10:35:52.250 130 12515.00 17.12 54386.10 88888.00 2016-05-09 10:35:52.375 130 12515.02 17.18 54386.12 88888.00 2016-05-09 10:35:52.500 130 12515.10 17.25 54386.10 88888.00 2016-05-09 10:35:52.625 130 12515.25 17.30 54386.10 88888.00 2016-05-09 10:35:52.750 130 12515.45 17.38 54386.10 88888.00 2016-05-09 10:35:52.875 130 12515.60 17.40 54386.15 88888.00 2016-05-09 10:35:53.000 130 12515.73 17.40 54386.15 88888.00 2016-05-09 10:35:53.125 130 12515.85 17.45 54386.15 88888.00 2016-05-09 10:35:53.250 130 12515.98 17.45 54386.15 88888.00 2016-05-09 10:35:53.375 130 12516.10 17.45 54386.15 88888.00 2016-05-09 10:35:53.500 130 12516.15 17.45 54386.15 88888.00 2016-05-09 10:35:53.625 130 12516.27 17.48 54386.15 88888.00 2016-05-09 10:35:53.750 130 12516.40 17.48 54386.22 88888.00 2016-05-09 10:35:53.875 130 12516.48 17.45 54386.22 88888.00 2016-05-09 10:35:54.000 130 12516.60 17.45 54386.22 88888.00 2016-05-09 10:35:54.125 130 12516.73 17.38 54386.25 88888.00 2016-05-09 10:35:54.250 130 12516.77 17.35 54386.28 88888.00 2016-05-09 10:35:54.375 130 12516.98 17.32 54386.28 88888.00 2016-05-09 10:35:54.500 130 12517.15 17.27 54386.30 88888.00 2016-05-09 10:35:54.625 130 12517.35 17.25 54386.32 88888.00 2016-05-09 10:35:54.750 130 12517.52 17.23 54386.35 88888.00 2016-05-09 10:35:54.875 130 12517.65 17.18 54386.35 88888.00 2016-05-09 10:35:55.000 130 12517.85 17.10 54386.35 88888.00 2016-05-09 10:35:55.125 130 12518.00 17.05 54386.38 88888.00 2016-05-09 10:35:55.250 130 12518.20 16.95 54386.40 88888.00 2016-05-09 10:35:55.375 130 12518.40 16.90 54386.40 88888.00 2016-05-09 10:35:55.500 130 12518.58 16.88 54386.40 88888.00 2016-05-09 10:35:55.625 130 12518.77 16.82 54386.43 88888.00 2016-05-09 10:35:55.750 130 12518.92 16.77 54386.40 88888.00 2016-05-09 10:35:55.875 130 12519.17 16.75 54386.40 88888.00 2016-05-09 10:35:56.000 130 12519.38 16.70 54386.40 88888.00 2016-05-09 10:35:56.125 130 12519.48 16.70 54386.43 88888.00 2016-05-09 10:35:56.250 130 12519.60 16.68 54386.45 88888.00 2016-05-09 10:35:56.375 130 12519.77 16.73 54386.43 88888.00 2016-05-09 10:35:56.500 130 12519.85 16.73 54386.45 88888.00 2016-05-09 10:35:56.625 130 12519.98 16.75 54386.43 88888.00 2016-05-09 10:35:56.750 130 12520.15 16.77 54386.45 88888.00 2016-05-09 10:35:56.875 130 12520.17 16.82 54386.45 88888.00 2016-05-09 10:35:57.000 130 12520.20 16.90 54386.45 88888.00 2016-05-09 10:35:57.125 130 12520.30 16.98 54386.43 88888.00 2016-05-09 10:35:57.250 130 12520.33 17.07 54386.45 88888.00 2016-05-09 10:35:57.375 130 12520.38 17.18 54386.43 88888.00 2016-05-09 10:35:57.500 130 12520.48 17.32 54386.43 88888.00 2016-05-09 10:35:57.625 130 12520.55 17.45 54386.43 88888.00 2016-05-09 10:35:57.750 130 12520.55 17.55 54386.40 88888.00 2016-05-09 10:35:57.875 130 12520.52 17.68 54386.43 88888.00 2016-05-09 10:35:58.000 130 12520.50 17.82 54386.43 88888.00 2016-05-09 10:35:58.125 130 12520.45 18.00 54386.40 88888.00 2016-05-09 10:35:58.250 130 12520.40 18.15 54386.38 88888.00 2016-05-09 10:35:58.375 130 12520.40 18.32 54386.35 88888.00 2016-05-09 10:35:58.500 130 12520.30 18.48 54386.35 88888.00 2016-05-09 10:35:58.625 130 12520.25 18.68 54386.35 88888.00 2016-05-09 10:35:58.750 130 12520.17 18.82 54386.38 88888.00 2016-05-09 10:35:58.875 130 12519.98 19.00 54386.32 88888.00 2016-05-09 10:35:59.000 130 12519.83 19.18 54386.32 88888.00 2016-05-09 10:35:59.125 130 12519.77 19.35 54386.32 88888.00 2016-05-09 10:35:59.250 130 12519.60 19.55 54386.32 88888.00 2016-05-09 10:35:59.375 130 12519.45 19.70 54386.30 88888.00 2016-05-09 10:35:59.500 130 12519.27 19.88 54386.30 88888.00 2016-05-09 10:35:59.625 130 12519.10 20.02 54386.28 88888.00 2016-05-09 10:35:59.750 130 12518.92 20.18 54386.28 88888.00 2016-05-09 10:35:59.875 130 12518.77 20.32 54386.28 88888.00 2016-05-09 10:36:00.000 130 12518.65 20.48 54386.28 88888.00 2016-05-09 10:36:00.125 130 12518.42 20.62 54386.28 88888.00 2016-05-09 10:36:00.250 130 12518.12 20.77 54386.28 88888.00 2016-05-09 10:36:00.375 130 12517.88 20.88 54386.25 88888.00 2016-05-09 10:36:00.500 130 12517.62 21.02 54386.25 88888.00 2016-05-09 10:36:00.625 130 12517.38 21.18 54386.25 88888.00 2016-05-09 10:36:00.750 130 12517.12 21.30 54386.25 88888.00 2016-05-09 10:36:00.875 130 12516.95 21.40 54386.28 88888.00 2016-05-09 10:36:01.000 130 12516.75 21.50 54386.25 88888.00 2016-05-09 10:36:01.125 130 12516.55 21.60 54386.28 88888.00 2016-05-09 10:36:01.250 130 12516.27 21.70 54386.28 88888.00 2016-05-09 10:36:01.375 130 12516.12 21.75 54386.28 88888.00 2016-05-09 10:36:01.500 130 12515.98 21.85 54386.32 88888.00 2016-05-09 10:36:01.625 130 12515.77 21.90 54386.32 88888.00 2016-05-09 10:36:01.750 130 12515.62 21.98 54386.32 88888.00 2016-05-09 10:36:01.875 130 12515.50 22.00 54386.32 88888.00 2016-05-09 10:36:02.000 130 12515.35 22.02 54386.35 88888.00 2016-05-09 10:36:02.125 130 12515.20 22.07 54386.38 88888.00 2016-05-09 10:36:02.250 130 12515.00 22.10 54386.40 88888.00 2016-05-09 10:36:02.375 130 12514.92 22.12 54386.40 88888.00 2016-05-09 10:36:02.500 130 12514.85 22.18 54386.43 88888.00 2016-05-09 10:36:02.625 130 12514.73 22.20 54386.43 88888.00 2016-05-09 10:36:02.750 130 12514.67 22.23 54386.45 88888.00 2016-05-09 10:36:02.875 130 12514.65 22.25 54386.45 88888.00 2016-05-09 10:36:03.000 130 12514.62 22.27 54386.47 88888.00 2016-05-09 10:36:03.125 130 12514.62 22.30 54386.50 88888.00 2016-05-09 10:36:03.250 130 12514.52 22.30 54386.55 88888.00 2016-05-09 10:36:03.375 130 12514.42 22.30 54386.57 88888.00 2016-05-09 10:36:03.500 130 12514.42 22.32 54386.62 88888.00 2016-05-09 10:36:03.625 130 12514.48 22.35 54386.68 88888.00 2016-05-09 10:36:03.750 130 12514.50 22.32 54386.70 88888.00 2016-05-09 10:36:03.875 130 12514.55 22.30 54386.72 88888.00 2016-05-09 10:36:04.000 130 12514.62 22.27 54386.78 88888.00 2016-05-09 10:36:04.125 130 12514.62 22.23 54386.80 88888.00 2016-05-09 10:36:04.250 130 12514.65 22.15 54386.85 88888.00 2016-05-09 10:36:04.375 130 12514.75 22.10 54386.88 88888.00 2016-05-09 10:36:04.500 130 12514.83 22.00 54386.93 88888.00 2016-05-09 10:36:04.625 130 12515.00 21.95 54386.95 88888.00 2016-05-09 10:36:04.750 130 12515.08 21.80 54387.00 88888.00 2016-05-09 10:36:04.875 130 12515.23 21.73 54387.00 88888.00 2016-05-09 10:36:05.000 130 12515.38 21.68 54387.03 88888.00 2016-05-09 10:36:05.125 130 12515.55 21.55 54387.10 88888.00 2016-05-09 10:36:05.250 130 12515.67 21.40 54387.12 88888.00 2016-05-09 10:36:05.375 130 12515.85 21.30 54387.12 88888.00 2016-05-09 10:36:05.500 130 12516.02 21.15 54387.20 88888.00 2016-05-09 10:36:05.625 130 12516.27 20.98 54387.20 88888.00 2016-05-09 10:36:05.750 130 12516.48 20.82 54387.22 88888.00 2016-05-09 10:36:05.875 130 12516.67 20.62 54387.28 88888.00 2016-05-09 10:36:06.000 130 12516.88 20.48 54387.25 88888.00 2016-05-09 10:36:06.125 130 12517.12 20.30 54387.28 88888.00 2016-05-09 10:36:06.250 130 12517.38 20.15 54387.32 88888.00 2016-05-09 10:36:06.375 130 12517.58 20.05 54387.38 88888.00 2016-05-09 10:36:06.500 130 12517.77 19.90 54387.40 88888.00 2016-05-09 10:36:06.625 130 12518.05 19.73 54387.40 88888.00 2016-05-09 10:36:06.750 130 12518.38 19.62 54387.40 88888.00 2016-05-09 10:36:06.875 130 12518.60 19.48 54387.40 88888.00 2016-05-09 10:36:07.000 130 12518.85 19.38 54387.43 88888.00 2016-05-09 10:36:07.125 130 12519.08 19.32 54387.47 88888.00 2016-05-09 10:36:07.250 130 12519.30 19.20 54387.47 88888.00 2016-05-09 10:36:07.375 130 12519.50 19.12 54387.47 88888.00 2016-05-09 10:36:07.500 130 12519.75 19.10 54387.53 88888.00 2016-05-09 10:36:07.625 130 12520.05 19.02 54387.53 88888.00 2016-05-09 10:36:07.750 130 12520.23 18.98 54387.53 88888.00 2016-05-09 10:36:07.875 130 12520.38 18.93 54387.53 88888.00 2016-05-09 10:36:08.000 130 12520.60 18.90 54387.53 88888.00 2016-05-09 10:36:08.125 130 12520.83 18.90 54387.53 88888.00 2016-05-09 10:36:08.250 130 12521.05 18.90 54387.53 88888.00 2016-05-09 10:36:08.375 130 12521.25 18.93 54387.55 88888.00 2016-05-09 10:36:08.500 130 12521.48 18.95 54387.55 88888.00 2016-05-09 10:36:08.625 130 12521.62 18.98 54387.53 88888.00 2016-05-09 10:36:08.750 130 12521.77 19.05 54387.53 88888.00 2016-05-09 10:36:08.875 130 12521.90 19.12 54387.50 88888.00 2016-05-09 10:36:09.000 130 12522.05 19.23 54387.50 88888.00 2016-05-09 10:36:09.125 130 12522.20 19.27 54387.47 88888.00 2016-05-09 10:36:09.250 130 12522.33 19.38 54387.50 88888.00 2016-05-09 10:36:09.375 130 12522.48 19.48 54387.50 88888.00 2016-05-09 10:36:09.500 130 12522.65 19.62 54387.47 88888.00 2016-05-09 10:36:09.625 130 12522.83 19.75 54387.47 88888.00 2016-05-09 10:36:09.750 130 12522.95 19.88 54387.43 88888.00 2016-05-09 10:36:09.875 130 12523.08 20.00 54387.43 88888.00 2016-05-09 10:36:10.000 130 12523.15 20.15 54387.40 88888.00 2016-05-09 10:36:10.125 130 12523.25 20.30 54387.40 88888.00 2016-05-09 10:36:10.250 130 12523.40 20.48 54387.40 88888.00 2016-05-09 10:36:10.375 130 12523.58 20.62 54387.40 88888.00 2016-05-09 10:36:10.500 130 12523.67 20.80 54387.38 88888.00 2016-05-09 10:36:10.625 130 12523.77 20.93 54387.35 88888.00 2016-05-09 10:36:10.750 130 12523.88 21.12 54387.32 88888.00 2016-05-09 10:36:10.875 130 12523.98 21.30 54387.32 88888.00 2016-05-09 10:36:11.000 130 12524.02 21.48 54387.32 88888.00 2016-05-09 10:36:11.125 130 12524.02 21.65 54387.30 88888.00 2016-05-09 10:36:11.250 130 12524.00 21.85 54387.35 88888.00 2016-05-09 10:36:11.375 130 12524.08 22.05 54387.32 88888.00 2016-05-09 10:36:11.500 130 12524.10 22.23 54387.35 88888.00 2016-05-09 10:36:11.625 130 12524.17 22.40 54387.35 88888.00 2016-05-09 10:36:11.750 130 12524.17 22.57 54387.35 88888.00 2016-05-09 10:36:11.875 130 12524.17 22.77 54387.32 88888.00 2016-05-09 10:36:12.000 130 12524.20 22.98 54387.35 88888.00 2016-05-09 10:36:12.125 130 12524.17 23.18 54387.38 88888.00 2016-05-09 10:36:12.250 130 12524.12 23.43 54387.40 88888.00 2016-05-09 10:36:12.375 130 12524.10 23.65 54387.43 88888.00 2016-05-09 10:36:12.500 130 12524.05 23.88 54387.43 88888.00 2016-05-09 10:36:12.625 130 12523.98 24.10 54387.45 88888.00 2016-05-09 10:36:12.750 130 12523.95 24.35 54387.47 88888.00 2016-05-09 10:36:12.875 130 12523.88 24.60 54387.53 88888.00 2016-05-09 10:36:13.000 130 12523.75 24.80 54387.57 88888.00 2016-05-09 10:36:13.125 130 12523.60 25.02 54387.62 88888.00 2016-05-09 10:36:13.250 130 12523.50 25.35 54387.65 88888.00 2016-05-09 10:36:13.375 130 12523.48 25.60 54387.68 88888.00 2016-05-09 10:36:13.500 130 12523.40 25.82 54387.70 88888.00 2016-05-09 10:36:13.625 130 12523.25 26.10 54387.75 88888.00 2016-05-09 10:36:13.750 130 12523.10 26.38 54387.82 88888.00 2016-05-09 10:36:13.875 130 12522.98 26.65 54387.85 88888.00 2016-05-09 10:36:14.000 130 12522.85 26.95 54387.88 88888.00 2016-05-09 10:36:14.125 130 12522.77 27.23 54387.93 88888.00 2016-05-09 10:36:14.250 130 12522.73 27.60 54387.95 88888.00 2016-05-09 10:36:14.375 130 12522.60 27.85 54388.00 88888.00 2016-05-09 10:36:14.500 130 12522.42 28.10 54388.03 88888.00 2016-05-09 10:36:14.625 130 12522.33 28.32 54388.03 88888.00 2016-05-09 10:36:14.750 130 12522.23 28.60 54388.05 88888.00 2016-05-09 10:36:14.875 130 12522.10 28.82 54388.12 88888.00 2016-05-09 10:36:15.000 130 12521.98 29.07 54388.15 88888.00 2016-05-09 10:36:15.125 130 12521.92 29.35 54388.22 88888.00 2016-05-09 10:36:15.250 130 12521.83 29.55 54388.30 88888.00 2016-05-09 10:36:15.375 130 12521.83 29.70 54388.32 88888.00 2016-05-09 10:36:15.500 130 12521.77 29.88 54388.35 88888.00 2016-05-09 10:36:15.625 130 12521.67 30.05 54388.35 88888.00 2016-05-09 10:36:15.750 130 12521.62 30.18 54388.43 88888.00 2016-05-09 10:36:15.875 130 12521.60 30.27 54388.45 88888.00 2016-05-09 10:36:16.000 130 12521.62 30.38 54388.47 88888.00 2016-05-09 10:36:16.125 130 12521.55 30.48 54388.55 88888.00 2016-05-09 10:36:16.250 130 12521.45 30.57 54388.60 88888.00 2016-05-09 10:36:16.375 130 12521.48 30.60 54388.60 88888.00 2016-05-09 10:36:16.500 130 12521.48 30.60 54388.68 88888.00 2016-05-09 10:36:16.625 130 12521.40 30.62 54388.75 88888.00 2016-05-09 10:36:16.750 130 12521.40 30.68 54388.80 88888.00 2016-05-09 10:36:16.875 130 12521.48 30.62 54388.85 88888.00 2016-05-09 10:36:17.000 130 12521.50 30.60 54388.90 88888.00 2016-05-09 10:36:17.125 130 12521.52 30.60 54388.97 88888.00 2016-05-09 10:36:17.250 130 12521.55 30.57 54389.03 88888.00 2016-05-09 10:36:17.375 130 12521.62 30.55 54389.10 88888.00 2016-05-09 10:36:17.500 130 12521.73 30.52 54389.12 88888.00 2016-05-09 10:36:17.625 130 12521.77 30.45 54389.18 88888.00 2016-05-09 10:36:17.750 130 12521.77 30.43 54389.25 88888.00 2016-05-09 10:36:17.875 130 12521.88 30.40 54389.30 88888.00 2016-05-09 10:36:18.000 130 12521.95 30.38 54389.32 88888.00 2016-05-09 10:36:18.125 130 12522.08 30.30 54389.40 88888.00 2016-05-09 10:36:18.250 130 12522.20 30.15 54389.43 88888.00 2016-05-09 10:36:18.375 130 12522.35 30.10 54389.47 88888.00 2016-05-09 10:36:18.500 130 12522.48 30.00 54389.50 88888.00 2016-05-09 10:36:18.625 130 12522.58 29.90 54389.55 88888.00 2016-05-09 10:36:18.750 130 12522.67 29.80 54389.57 88888.00 2016-05-09 10:36:18.875 130 12522.80 29.68 54389.62 88888.00 2016-05-09 10:36:19.000 130 12522.88 29.57 54389.65 88888.00 2016-05-09 10:36:19.125 130 12523.00 29.45 54389.70 88888.00 2016-05-09 10:36:19.250 130 12523.25 29.27 54389.82 88888.00 2016-05-09 10:36:19.375 130 12523.45 29.20 54389.85 88888.00 2016-05-09 10:36:19.500 130 12523.60 29.00 54389.90 88888.00 2016-05-09 10:36:19.625 130 12523.73 28.85 54389.90 88888.00 2016-05-09 10:36:19.750 130 12523.92 28.73 54389.97 88888.00 2016-05-09 10:36:19.875 130 12524.17 28.55 54390.03 88888.00 2016-05-09 10:36:20.000 130 12524.35 28.38 54390.05 88888.00 2016-05-09 10:36:20.125 130 12524.48 28.18 54390.10 88888.00 2016-05-09 10:36:20.250 130 12524.70 27.95 54390.15 88888.00 2016-05-09 10:36:20.375 130 12524.92 27.80 54390.18 88888.00 2016-05-09 10:36:20.500 130 12525.10 27.55 54390.22 88888.00 2016-05-09 10:36:20.625 130 12525.30 27.32 54390.25 88888.00 2016-05-09 10:36:20.750 130 12525.52 27.15 54390.30 88888.00 2016-05-09 10:36:20.875 130 12525.75 26.95 54390.32 88888.00 2016-05-09 10:36:21.000 130 12525.90 26.70 54390.38 88888.00 2016-05-09 10:36:21.125 130 12526.10 26.50 54390.40 88888.00 2016-05-09 10:36:21.250 130 12526.30 26.23 54390.43 88888.00 2016-05-09 10:36:21.375 130 12526.52 26.02 54390.47 88888.00 2016-05-09 10:36:21.500 130 12526.75 25.77 54390.50 88888.00 2016-05-09 10:36:21.625 130 12526.92 25.57 54390.55 88888.00 2016-05-09 10:36:21.750 130 12527.12 25.30 54390.57 88888.00 2016-05-09 10:36:21.875 130 12527.35 25.10 54390.60 88888.00 2016-05-09 10:36:22.000 130 12527.55 24.85 54390.62 88888.00 2016-05-09 10:36:22.125 130 12527.77 24.68 54390.62 88888.00 2016-05-09 10:36:22.250 130 12527.95 24.38 54390.65 88888.00 2016-05-09 10:36:22.375 130 12528.12 24.18 54390.65 88888.00 2016-05-09 10:36:22.500 130 12528.33 23.98 54390.65 88888.00 2016-05-09 10:36:22.625 130 12528.50 23.75 54390.68 88888.00 2016-05-09 10:36:22.750 130 12528.73 23.60 54390.72 88888.00 2016-05-09 10:36:22.875 130 12528.90 23.40 54390.72 88888.00 2016-05-09 10:36:23.000 130 12529.17 23.27 54390.72 88888.00 2016-05-09 10:36:23.125 130 12529.38 23.10 54390.72 88888.00 2016-05-09 10:36:23.250 130 12529.48 22.95 54390.75 88888.00 2016-05-09 10:36:23.375 130 12529.62 22.85 54390.72 88888.00 2016-05-09 10:36:23.500 130 12529.73 22.75 54390.72 88888.00 2016-05-09 10:36:23.625 130 12529.88 22.68 54390.75 88888.00 2016-05-09 10:36:23.750 130 12529.98 22.60 54390.78 88888.00 2016-05-09 10:36:23.875 130 12530.15 22.52 54390.78 88888.00 2016-05-09 10:36:24.000 130 12530.30 22.48 54390.72 88888.00 2016-05-09 10:36:24.125 130 12530.38 22.43 54390.78 88888.00 2016-05-09 10:36:24.250 130 12530.42 22.40 54390.78 88888.00 2016-05-09 10:36:24.375 130 12530.55 22.43 54390.78 88888.00 2016-05-09 10:36:24.500 130 12530.70 22.43 54390.75 88888.00 2016-05-09 10:36:24.625 130 12530.75 22.43 54390.72 88888.00 2016-05-09 10:36:24.750 130 12530.75 22.43 54390.72 88888.00 2016-05-09 10:36:24.875 130 12530.73 22.43 54390.72 88888.00 2016-05-09 10:36:25.000 130 12530.83 22.52 54390.70 88888.00 2016-05-09 10:36:25.125 130 12530.92 22.52 54390.68 88888.00 2016-05-09 10:36:25.250 130 12530.90 22.55 54390.68 88888.00 2016-05-09 10:36:25.375 130 12530.88 22.57 54390.65 88888.00 2016-05-09 10:36:25.500 130 12530.90 22.62 54390.68 88888.00 2016-05-09 10:36:25.625 130 12530.90 22.68 54390.65 88888.00 2016-05-09 10:36:25.750 130 12530.95 22.75 54390.65 88888.00 2016-05-09 10:36:25.875 130 12530.95 22.82 54390.68 88888.00 2016-05-09 10:36:26.000 130 12530.98 22.82 54390.68 88888.00 2016-05-09 10:36:26.125 130 12530.95 22.85 54390.65 88888.00 2016-05-09 10:36:26.250 130 12530.95 22.90 54390.68 88888.00 2016-05-09 10:36:26.375 130 12531.02 22.93 54390.68 88888.00 2016-05-09 10:36:26.500 130 12531.05 22.93 54390.62 88888.00 2016-05-09 10:36:26.625 130 12531.05 22.95 54390.65 88888.00 2016-05-09 10:36:26.750 130 12531.05 23.00 54390.65 88888.00 2016-05-09 10:36:26.875 130 12530.98 23.02 54390.65 88888.00 2016-05-09 10:36:27.000 130 12530.92 23.02 54390.65 88888.00 2016-05-09 10:36:27.125 130 12530.98 23.00 54390.65 88888.00 2016-05-09 10:36:27.250 130 12530.95 23.00 54390.65 88888.00 2016-05-09 10:36:27.375 130 12530.95 23.00 54390.68 88888.00 2016-05-09 10:36:27.500 130 12530.88 23.00 54390.68 88888.00 2016-05-09 10:36:27.625 130 12530.85 22.98 54390.68 88888.00 2016-05-09 10:36:27.750 130 12530.85 22.98 54390.72 88888.00 2016-05-09 10:36:27.875 130 12530.83 22.95 54390.75 88888.00 2016-05-09 10:36:28.000 130 12530.77 22.93 54390.75 88888.00 2016-05-09 10:36:28.125 130 12530.75 22.88 54390.75 88888.00 2016-05-09 10:36:28.250 130 12530.73 22.82 54390.78 88888.00 2016-05-09 10:36:28.375 130 12530.75 22.75 54390.78 88888.00 2016-05-09 10:36:28.500 130 12530.75 22.70 54390.85 88888.00 2016-05-09 10:36:28.625 130 12530.77 22.62 54390.85 88888.00 2016-05-09 10:36:28.750 130 12530.85 22.55 54390.88 88888.00 2016-05-09 10:36:28.875 130 12530.88 22.48 54390.88 88888.00 2016-05-09 10:36:29.000 130 12530.92 22.43 54390.90 88888.00 2016-05-09 10:36:29.125 130 12530.98 22.32 54390.93 88888.00 2016-05-09 10:36:29.250 130 12531.05 22.23 54390.95 88888.00 2016-05-09 10:36:29.375 130 12531.15 22.12 54390.95 88888.00 2016-05-09 10:36:29.500 130 12531.27 22.02 54390.95 88888.00 2016-05-09 10:36:29.625 130 12531.40 21.88 54390.97 88888.00 2016-05-09 10:36:29.750 130 12531.55 21.80 54390.97 88888.00 2016-05-09 10:36:29.875 130 12531.65 21.70 54391.00 88888.00 2016-05-09 10:36:30.000 130 12531.73 21.52 54391.03 88888.00 2016-05-09 10:36:30.125 130 12531.85 21.40 54391.05 88888.00 2016-05-09 10:36:30.250 130 12532.05 21.25 54391.07 88888.00 2016-05-09 10:36:30.375 130 12532.17 21.15 54391.10 88888.00 2016-05-09 10:36:30.500 130 12532.35 21.00 54391.12 88888.00 2016-05-09 10:36:30.625 130 12532.50 20.88 54391.15 88888.00 2016-05-09 10:36:30.750 130 12532.62 20.73 54391.18 88888.00 2016-05-09 10:36:30.875 130 12532.80 20.60 54391.18 88888.00 2016-05-09 10:36:31.000 130 12532.98 20.50 54391.20 88888.00 2016-05-09 10:36:31.125 130 12533.15 20.35 54391.22 88888.00 2016-05-09 10:36:31.250 130 12533.33 20.15 54391.25 88888.00 2016-05-09 10:36:31.375 130 12533.52 20.05 54391.25 88888.00 2016-05-09 10:36:31.500 130 12533.75 19.93 54391.25 88888.00 2016-05-09 10:36:31.625 130 12533.90 19.80 54391.25 88888.00 2016-05-09 10:36:31.750 130 12534.08 19.68 54391.28 88888.00 2016-05-09 10:36:31.875 130 12534.25 19.55 54391.25 88888.00 2016-05-09 10:36:32.000 130 12534.40 19.43 54391.28 88888.00 2016-05-09 10:36:32.125 130 12534.73 19.32 54391.32 88888.00 2016-05-09 10:36:32.250 130 12534.95 19.20 54391.32 88888.00 2016-05-09 10:36:32.375 130 12535.12 19.10 54391.32 88888.00 2016-05-09 10:36:32.500 130 12535.27 19.05 54391.28 88888.00 2016-05-09 10:36:32.625 130 12535.52 18.98 54391.30 88888.00 2016-05-09 10:36:32.750 130 12535.83 18.90 54391.32 88888.00 2016-05-09 10:36:32.875 130 12536.10 18.80 54391.32 88888.00 2016-05-09 10:36:33.000 130 12536.38 18.75 54391.30 88888.00 2016-05-09 10:36:33.125 130 12536.55 18.75 54391.32 88888.00 2016-05-09 10:36:33.250 130 12536.73 18.73 54391.32 88888.00 2016-05-09 10:36:33.375 130 12536.88 18.73 54391.30 88888.00 2016-05-09 10:36:33.500 130 12537.05 18.73 54391.30 88888.00 2016-05-09 10:36:33.625 130 12537.30 18.75 54391.32 88888.00 2016-05-09 10:36:33.750 130 12537.60 18.77 54391.30 88888.00 2016-05-09 10:36:33.875 130 12537.83 18.82 54391.28 88888.00 2016-05-09 10:36:34.000 130 12538.02 18.82 54391.28 88888.00 2016-05-09 10:36:34.125 130 12538.20 18.90 54391.25 88888.00 2016-05-09 10:36:34.250 130 12538.38 18.98 54391.25 88888.00 2016-05-09 10:36:34.375 130 12538.55 19.05 54391.22 88888.00 2016-05-09 10:36:34.500 130 12538.75 19.12 54391.20 88888.00 2016-05-09 10:36:34.625 130 12538.92 19.23 54391.22 88888.00 2016-05-09 10:36:34.750 130 12539.05 19.30 54391.20 88888.00 2016-05-09 10:36:34.875 130 12539.20 19.40 54391.22 88888.00 2016-05-09 10:36:35.000 130 12539.40 19.52 54391.20 88888.00 2016-05-09 10:36:35.125 130 12539.55 19.65 54391.20 88888.00 2016-05-09 10:36:35.250 130 12539.60 19.75 54391.18 88888.00 2016-05-09 10:36:35.375 130 12539.65 19.88 54391.20 88888.00 2016-05-09 10:36:35.500 130 12539.70 20.00 54391.20 88888.00 2016-05-09 10:36:35.625 130 12539.80 20.15 54391.20 88888.00 2016-05-09 10:36:35.750 130 12539.88 20.27 54391.22 88888.00 2016-05-09 10:36:35.875 130 12539.98 20.45 54391.22 88888.00 2016-05-09 10:36:36.000 130 12540.05 20.62 54391.25 88888.00 2016-05-09 10:36:36.125 130 12540.08 20.80 54391.25 88888.00 2016-05-09 10:36:36.250 130 12540.12 20.95 54391.28 88888.00 2016-05-09 10:36:36.375 130 12540.30 21.10 54391.30 88888.00 2016-05-09 10:36:36.500 130 12540.33 21.30 54391.30 88888.00 2016-05-09 10:36:36.625 130 12540.25 21.50 54391.32 88888.00 2016-05-09 10:36:36.750 130 12540.12 21.68 54391.35 88888.00 2016-05-09 10:36:36.875 130 12540.02 21.93 54391.35 88888.00 2016-05-09 10:36:37.000 130 12540.00 22.12 54391.35 88888.00 2016-05-09 10:36:37.125 130 12540.02 22.35 54391.45 88888.00 2016-05-09 10:36:37.250 130 12540.02 22.55 54391.53 88888.00 2016-05-09 10:36:37.375 130 12540.02 22.73 54391.55 88888.00 2016-05-09 10:36:37.500 130 12539.92 22.90 54391.60 88888.00 2016-05-09 10:36:37.625 130 12539.75 23.12 54391.65 88888.00 2016-05-09 10:36:37.750 130 12539.65 23.30 54391.70 88888.00 2016-05-09 10:36:37.875 130 12539.55 23.50 54391.78 88888.00 2016-05-09 10:36:38.000 130 12539.45 23.70 54391.82 88888.00 2016-05-09 10:36:38.125 130 12539.33 23.88 54391.88 88888.00 2016-05-09 10:36:38.250 130 12539.17 24.02 54391.95 88888.00 2016-05-09 10:36:38.375 130 12539.05 24.18 54391.97 88888.00 2016-05-09 10:36:38.500 130 12538.90 24.30 54392.07 88888.00 2016-05-09 10:36:38.625 130 12538.80 24.43 54392.15 88888.00 2016-05-09 10:36:38.750 130 12538.65 24.55 54392.20 88888.00 2016-05-09 10:36:38.875 130 12538.48 24.62 54392.28 88888.00 2016-05-09 10:36:39.000 130 12538.30 24.70 54392.35 88888.00 2016-05-09 10:36:39.125 130 12538.10 24.75 54392.43 88888.00 2016-05-09 10:36:39.250 130 12537.92 24.80 54392.55 88888.00 2016-05-09 10:36:39.375 130 12537.85 24.85 54392.62 88888.00 2016-05-09 10:36:39.500 130 12537.70 24.88 54392.70 88888.00 2016-05-09 10:36:39.625 130 12537.60 24.88 54392.78 88888.00 2016-05-09 10:36:39.750 130 12537.38 24.88 54392.85 88888.00 2016-05-09 10:36:39.875 130 12537.20 24.88 54392.90 88888.00 2016-05-09 10:36:40.000 130 12537.10 24.88 54392.97 88888.00 2016-05-09 10:36:40.125 130 12536.90 24.88 54393.10 88888.00 2016-05-09 10:36:40.250 130 12536.65 24.85 54393.20 88888.00 2016-05-09 10:36:40.375 130 12536.52 24.80 54393.30 88888.00 2016-05-09 10:36:40.500 130 12536.38 24.73 54393.35 88888.00 2016-05-09 10:36:40.625 130 12536.25 24.62 54393.45 88888.00 2016-05-09 10:36:40.750 130 12536.02 24.50 54393.53 88888.00 2016-05-09 10:36:40.875 130 12535.83 24.32 54393.60 88888.00 2016-05-09 10:36:41.000 130 12535.70 24.20 54393.68 88888.00 2016-05-09 10:36:41.125 130 12535.60 24.02 54393.75 88888.00 2016-05-09 10:36:41.250 130 12535.40 23.80 54393.82 88888.00 2016-05-09 10:36:41.375 130 12535.33 23.60 54393.88 88888.00 2016-05-09 10:36:41.500 130 12535.25 23.40 54393.93 88888.00 2016-05-09 10:36:41.625 130 12535.17 23.18 54394.03 88888.00 2016-05-09 10:36:41.750 130 12535.12 22.98 54394.10 88888.00 2016-05-09 10:36:41.875 130 12535.05 22.73 54394.15 88888.00 2016-05-09 10:36:42.000 130 12534.98 22.48 54394.20 88888.00 2016-05-09 10:36:42.125 130 12534.95 22.25 54394.28 88888.00 2016-05-09 10:36:42.250 130 12534.83 21.95 54394.35 88888.00 2016-05-09 10:36:42.375 130 12534.80 21.75 54394.38 88888.00 2016-05-09 10:36:42.500 130 12534.83 21.52 54394.43 88888.00 2016-05-09 10:36:42.625 130 12534.85 21.27 54394.47 88888.00 2016-05-09 10:36:42.750 130 12534.85 21.00 54394.55 88888.00 2016-05-09 10:36:42.875 130 12534.80 20.77 54394.62 88888.00 2016-05-09 10:36:43.000 130 12534.73 20.52 54394.68 88888.00 2016-05-09 10:36:43.125 130 12534.73 20.30 54394.75 88888.00 2016-05-09 10:36:43.250 130 12534.67 20.02 54394.85 88888.00 2016-05-09 10:36:43.375 130 12534.67 19.82 54394.90 88888.00 2016-05-09 10:36:43.500 130 12534.67 19.52 54394.93 88888.00 2016-05-09 10:36:43.625 130 12534.67 19.25 54394.95 88888.00 2016-05-09 10:36:43.750 130 12534.62 19.05 54395.00 88888.00 2016-05-09 10:36:43.875 130 12534.55 18.82 54395.07 88888.00 2016-05-09 10:36:44.000 130 12534.55 18.55 54395.12 88888.00 2016-05-09 10:36:44.125 130 12534.55 18.38 54395.18 88888.00 2016-05-09 10:36:44.250 130 12534.48 18.18 54395.25 88888.00 2016-05-09 10:36:44.375 130 12534.45 17.98 54395.28 88888.00 2016-05-09 10:36:44.500 130 12534.45 17.82 54395.32 88888.00 2016-05-09 10:36:44.625 130 12534.45 17.68 54395.40 88888.00 2016-05-09 10:36:44.750 130 12534.42 17.55 54395.43 88888.00 2016-05-09 10:36:44.875 130 12534.40 17.48 54395.43 88888.00 2016-05-09 10:36:45.000 130 12534.40 17.32 54395.45 88888.00 2016-05-09 10:36:45.125 130 12534.40 17.25 54395.50 88888.00 2016-05-09 10:36:45.250 130 12534.38 17.15 54395.55 88888.00 2016-05-09 10:36:45.375 130 12534.38 17.18 54395.55 88888.00 2016-05-09 10:36:45.500 130 12534.30 17.12 54395.53 88888.00 2016-05-09 10:36:45.625 130 12534.25 17.10 54395.57 88888.00 2016-05-09 10:36:45.750 130 12534.17 17.10 54395.62 88888.00 2016-05-09 10:36:45.875 130 12534.10 17.10 54395.62 88888.00 2016-05-09 10:36:46.000 130 12534.05 17.07 54395.62 88888.00 2016-05-09 10:36:46.125 130 12534.02 17.15 54395.68 88888.00 2016-05-09 10:36:46.250 130 12534.02 17.18 54395.72 88888.00 2016-05-09 10:36:46.375 130 12534.02 17.25 54395.75 88888.00 2016-05-09 10:36:46.500 130 12533.98 17.30 54395.78 88888.00 2016-05-09 10:36:46.625 130 12533.92 17.38 54395.78 88888.00 2016-05-09 10:36:46.750 130 12534.00 17.45 54395.78 88888.00 2016-05-09 10:36:46.875 130 12534.02 17.50 54395.75 88888.00 2016-05-09 10:36:47.000 130 12534.05 17.55 54395.75 88888.00 2016-05-09 10:36:47.125 130 12534.05 17.62 54395.78 88888.00 2016-05-09 10:36:47.250 130 12534.15 17.75 54395.80 88888.00 2016-05-09 10:36:47.375 130 12534.25 17.85 54395.80 88888.00 2016-05-09 10:36:47.500 130 12534.27 17.90 54395.82 88888.00 2016-05-09 10:36:47.625 130 12534.38 17.98 54395.85 88888.00 2016-05-09 10:36:47.750 130 12534.48 18.05 54395.88 88888.00 2016-05-09 10:36:47.875 130 12534.58 18.10 54395.85 88888.00 2016-05-09 10:36:48.000 130 12534.67 18.15 54395.80 88888.00 2016-05-09 10:36:48.125 130 12534.77 18.20 54395.85 88888.00 2016-05-09 10:36:48.250 130 12534.90 18.25 54395.85 88888.00 2016-05-09 10:36:48.375 130 12535.05 18.32 54395.82 88888.00 2016-05-09 10:36:48.500 130 12535.15 18.32 54395.82 88888.00 2016-05-09 10:36:48.625 130 12535.27 18.40 54395.85 88888.00 2016-05-09 10:36:48.750 130 12535.38 18.43 54395.85 88888.00 2016-05-09 10:36:48.875 130 12535.52 18.45 54395.85 88888.00 2016-05-09 10:36:49.000 130 12535.77 18.50 54395.88 88888.00 2016-05-09 10:36:49.125 130 12535.92 18.48 54395.90 88888.00 2016-05-09 10:36:49.250 130 12536.08 18.50 54395.88 88888.00 2016-05-09 10:36:49.375 130 12536.25 18.50 54395.90 88888.00 2016-05-09 10:36:49.500 130 12536.38 18.48 54395.90 88888.00 2016-05-09 10:36:49.625 130 12536.55 18.48 54395.93 88888.00 2016-05-09 10:36:49.750 130 12536.73 18.48 54395.93 88888.00 2016-05-09 10:36:49.875 130 12536.83 18.50 54395.95 88888.00 2016-05-09 10:36:50.000 130 12537.05 18.50 54395.97 88888.00 2016-05-09 10:36:50.125 130 12537.23 18.52 54396.00 88888.00 2016-05-09 10:36:50.250 130 12537.40 18.50 54396.05 88888.00 2016-05-09 10:36:50.375 130 12537.55 18.50 54396.03 88888.00 2016-05-09 10:36:50.500 130 12537.62 18.52 54396.07 88888.00 2016-05-09 10:36:50.625 130 12537.77 18.57 54396.07 88888.00 2016-05-09 10:36:50.750 130 12537.98 18.57 54396.07 88888.00 2016-05-09 10:36:50.875 130 12538.12 18.62 54396.10 88888.00 2016-05-09 10:36:51.000 130 12538.25 18.62 54396.12 88888.00 2016-05-09 10:36:51.125 130 12538.38 18.68 54396.20 88888.00 2016-05-09 10:36:51.250 130 12538.42 18.68 54396.22 88888.00 2016-05-09 10:36:51.375 130 12538.55 18.70 54396.22 88888.00 2016-05-09 10:36:51.500 130 12538.65 18.77 54396.28 88888.00 2016-05-09 10:36:51.625 130 12538.70 18.88 54396.30 88888.00 2016-05-09 10:36:51.750 130 12538.73 18.95 54396.32 88888.00 2016-05-09 10:36:51.875 130 12538.80 18.98 54396.38 88888.00 2016-05-09 10:36:52.000 130 12538.88 19.07 54396.40 88888.00 2016-05-09 10:36:52.125 130 12539.00 19.15 54396.43 88888.00 2016-05-09 10:36:52.250 130 12539.10 19.25 54396.47 88888.00 2016-05-09 10:36:52.375 130 12539.20 19.32 54396.50 88888.00 2016-05-09 10:36:52.500 130 12539.23 19.43 54396.53 88888.00 2016-05-09 10:36:52.625 130 12539.27 19.52 54396.57 88888.00 2016-05-09 10:36:52.750 130 12539.38 19.60 54396.60 88888.00 2016-05-09 10:36:52.875 130 12539.50 19.70 54396.65 88888.00 2016-05-09 10:36:53.000 130 12539.62 19.80 54396.68 88888.00 2016-05-09 10:36:53.125 130 12539.73 19.93 54396.72 88888.00 2016-05-09 10:36:53.250 130 12539.77 20.02 54396.78 88888.00 2016-05-09 10:36:53.375 130 12539.83 20.10 54396.78 88888.00 2016-05-09 10:36:53.500 130 12539.80 20.18 54396.80 88888.00 2016-05-09 10:36:53.625 130 12539.83 20.30 54396.82 88888.00 2016-05-09 10:36:53.750 130 12539.90 20.40 54396.82 88888.00 2016-05-09 10:36:53.875 130 12539.95 20.52 54396.90 88888.00 2016-05-09 10:36:54.000 130 12539.98 20.65 54396.93 88888.00 2016-05-09 10:36:54.125 130 12540.00 20.73 54396.95 88888.00 2016-05-09 10:36:54.250 130 12540.00 20.82 54397.00 88888.00 2016-05-09 10:36:54.375 130 12540.00 20.93 54397.03 88888.00 2016-05-09 10:36:54.500 130 12540.05 21.02 54397.03 88888.00 2016-05-09 10:36:54.625 130 12540.05 21.07 54397.07 88888.00 2016-05-09 10:36:54.750 130 12540.05 21.15 54397.10 88888.00 2016-05-09 10:36:54.875 130 12540.12 21.23 54397.12 88888.00 2016-05-09 10:36:55.000 130 12540.20 21.30 54397.15 88888.00 2016-05-09 10:36:55.125 130 12540.23 21.38 54397.18 88888.00 2016-05-09 10:36:55.250 130 12540.20 21.43 54397.22 88888.00 2016-05-09 10:36:55.375 130 12540.23 21.48 54397.25 88888.00 2016-05-09 10:36:55.500 130 12540.38 21.48 54397.25 88888.00 2016-05-09 10:36:55.625 130 12540.42 21.45 54397.28 88888.00 2016-05-09 10:36:55.750 130 12540.38 21.43 54397.28 88888.00 2016-05-09 10:36:55.875 130 12540.35 21.45 54397.32 88888.00 2016-05-09 10:36:56.000 130 12540.40 21.45 54397.35 88888.00 2016-05-09 10:36:56.125 130 12540.40 21.45 54397.40 88888.00 2016-05-09 10:36:56.250 130 12540.40 21.43 54397.45 88888.00 2016-05-09 10:36:56.375 130 12540.48 21.45 54397.47 88888.00 2016-05-09 10:36:56.500 130 12540.48 21.45 54397.50 88888.00 2016-05-09 10:36:56.625 130 12540.52 21.40 54397.53 88888.00 2016-05-09 10:36:56.750 130 12540.55 21.38 54397.53 88888.00 2016-05-09 10:36:56.875 130 12540.60 21.32 54397.55 88888.00 2016-05-09 10:36:57.000 130 12540.62 21.30 54397.57 88888.00 2016-05-09 10:36:57.125 130 12540.58 21.27 54397.62 88888.00 2016-05-09 10:36:57.250 130 12540.62 21.25 54397.62 88888.00 2016-05-09 10:36:57.375 130 12540.70 21.20 54397.68 88888.00 2016-05-09 10:36:57.500 130 12540.75 21.10 54397.70 88888.00 2016-05-09 10:36:57.625 130 12540.83 21.02 54397.68 88888.00 2016-05-09 10:36:57.750 130 12540.90 20.98 54397.72 88888.00 2016-05-09 10:36:57.875 130 12540.92 20.90 54397.75 88888.00 2016-05-09 10:36:58.000 130 12540.92 20.82 54397.80 88888.00 2016-05-09 10:36:58.125 130 12540.95 20.80 54397.82 88888.00 2016-05-09 10:36:58.250 130 12541.02 20.68 54397.88 88888.00 2016-05-09 10:36:58.375 130 12541.05 20.60 54397.90 88888.00 2016-05-09 10:36:58.500 130 12541.08 20.52 54397.93 88888.00 2016-05-09 10:36:58.625 130 12541.12 20.48 54397.97 88888.00 2016-05-09 10:36:58.750 130 12541.12 20.40 54398.03 88888.00 2016-05-09 10:36:58.875 130 12541.12 20.35 54398.05 88888.00 2016-05-09 10:36:59.000 130 12541.12 20.25 54398.07 88888.00 2016-05-09 10:36:59.125 130 12541.12 20.15 54398.12 88888.00 2016-05-09 10:36:59.250 130 12541.17 20.07 54398.15 88888.00 2016-05-09 10:36:59.375 130 12541.23 20.02 54398.18 88888.00 2016-05-09 10:36:59.500 130 12541.27 19.98 54398.22 88888.00 2016-05-09 10:36:59.625 130 12541.30 19.93 54398.28 88888.00 2016-05-09 10:36:59.750 130 12541.20 19.88 54398.28 88888.00 2016-05-09 10:36:59.875 130 12541.25 19.77 54398.32 88888.00 2016-05-09 10:37:00.000 130 12541.30 19.73 54398.35 88888.00 2016-05-09 10:37:00.125 130 12541.35 19.68 54398.40 88888.00 2016-05-09 10:37:00.250 130 12541.40 19.62 54398.45 88888.00 2016-05-09 10:37:00.375 130 12541.45 19.57 54398.47 88888.00 2016-05-09 10:37:00.500 130 12541.50 19.55 54398.47 88888.00 2016-05-09 10:37:00.625 130 12541.50 19.52 54398.53 88888.00 2016-05-09 10:37:00.750 130 12541.52 19.48 54398.53 88888.00 2016-05-09 10:37:00.875 130 12541.58 19.45 54398.57 88888.00 2016-05-09 10:37:01.000 130 12541.60 19.43 54398.60 88888.00 2016-05-09 10:37:01.125 130 12541.70 19.43 54398.62 88888.00 2016-05-09 10:37:01.250 130 12541.77 19.40 54398.68 88888.00 2016-05-09 10:37:01.375 130 12541.85 19.40 54398.65 88888.00 2016-05-09 10:37:01.500 130 12541.92 19.40 54398.70 88888.00 2016-05-09 10:37:01.625 130 12542.00 19.38 54398.75 88888.00 2016-05-09 10:37:01.750 130 12542.00 19.38 54398.75 88888.00 2016-05-09 10:37:01.875 130 12542.05 19.35 54398.80 88888.00 2016-05-09 10:37:02.000 130 12542.05 19.35 54398.82 88888.00 2016-05-09 10:37:02.125 130 12542.12 19.38 54398.85 88888.00 2016-05-09 10:37:02.250 130 12542.20 19.40 54398.90 88888.00 2016-05-09 10:37:02.375 130 12542.30 19.43 54398.95 88888.00 2016-05-09 10:37:02.500 130 12542.35 19.45 54398.97 88888.00 2016-05-09 10:37:02.625 130 12542.27 19.43 54399.00 88888.00 2016-05-09 10:37:02.750 130 12542.30 19.45 54399.03 88888.00 2016-05-09 10:37:02.875 130 12542.35 19.43 54399.07 88888.00 2016-05-09 10:37:03.000 130 12542.38 19.43 54399.10 88888.00 2016-05-09 10:37:03.125 130 12542.35 19.43 54399.15 88888.00 2016-05-09 10:37:03.250 130 12542.40 19.43 54399.18 88888.00 2016-05-09 10:37:03.375 130 12542.45 19.43 54399.20 88888.00 2016-05-09 10:37:03.500 130 12542.45 19.40 54399.22 88888.00 2016-05-09 10:37:03.625 130 12542.50 19.40 54399.25 88888.00 2016-05-09 10:37:03.750 130 12542.50 19.38 54399.25 88888.00 2016-05-09 10:37:03.875 130 12542.50 19.38 54399.28 88888.00 2016-05-09 10:37:04.000 130 12542.52 19.38 54399.32 88888.00 2016-05-09 10:37:04.125 130 12542.50 19.38 54399.38 88888.00 2016-05-09 10:37:04.250 130 12542.50 19.32 54399.38 88888.00 2016-05-09 10:37:04.375 130 12542.52 19.30 54399.38 88888.00 2016-05-09 10:37:04.500 130 12542.52 19.30 54399.43 88888.00 2016-05-09 10:37:04.625 130 12542.55 19.32 54399.45 88888.00 2016-05-09 10:37:04.750 130 12542.60 19.30 54399.50 88888.00 2016-05-09 10:37:04.875 130 12542.52 19.27 54399.55 88888.00 2016-05-09 10:37:05.000 130 12542.50 19.25 54399.55 88888.00 2016-05-09 10:37:05.125 130 12542.50 19.25 54399.60 88888.00 2016-05-09 10:37:05.250 130 12542.45 19.25 54399.65 88888.00 2016-05-09 10:37:05.375 130 12542.48 19.27 54399.68 88888.00 2016-05-09 10:37:05.500 130 12542.50 19.30 54399.68 88888.00 2016-05-09 10:37:05.625 130 12542.48 19.35 54399.70 88888.00 2016-05-09 10:37:05.750 130 12542.42 19.38 54399.78 88888.00 2016-05-09 10:37:05.875 130 12542.40 19.43 54399.82 88888.00 2016-05-09 10:37:06.000 130 12542.35 19.48 54399.82 88888.00 2016-05-09 10:37:06.125 130 12542.30 19.52 54399.88 88888.00 2016-05-09 10:37:06.250 130 12542.23 19.65 54399.90 88888.00 2016-05-09 10:37:06.375 130 12542.17 19.70 54399.78 88888.00 2016-05-09 10:37:06.500 130 12542.10 19.77 54399.55 88888.00 2016-05-09 10:37:06.625 130 12542.02 19.88 54399.55 88888.00 2016-05-09 10:37:06.750 130 12541.92 19.98 54399.68 88888.00 2016-05-09 10:37:06.875 130 12541.90 20.07 54399.78 88888.00 2016-05-09 10:37:07.000 130 12541.75 20.18 54399.82 88888.00 2016-05-09 10:37:07.125 130 12541.73 20.30 54399.93 88888.00 2016-05-09 10:37:07.250 130 12541.67 20.45 54400.00 88888.00 2016-05-09 10:37:07.375 130 12541.60 20.57 54400.03 88888.00 2016-05-09 10:37:07.500 130 12541.52 20.75 54400.07 88888.00 2016-05-09 10:37:07.625 130 12541.40 20.88 54400.12 88888.00 2016-05-09 10:37:07.750 130 12541.27 21.00 54400.18 88888.00 2016-05-09 10:37:07.875 130 12541.20 21.12 54400.22 88888.00 2016-05-09 10:37:08.000 130 12541.12 21.25 54400.22 88888.00 2016-05-09 10:37:08.125 130 12541.05 21.38 54400.30 88888.00 2016-05-09 10:37:08.250 130 12540.90 21.52 54400.38 88888.00 2016-05-09 10:37:08.375 130 12540.80 21.62 54400.38 88888.00 2016-05-09 10:37:08.500 130 12540.73 21.73 54400.35 88888.00 2016-05-09 10:37:08.625 130 12540.65 21.80 54400.40 88888.00 2016-05-09 10:37:08.750 130 12540.62 21.90 54400.45 88888.00 2016-05-09 10:37:08.875 130 12540.58 21.98 54400.50 88888.00 2016-05-09 10:37:09.000 130 12540.45 22.10 54400.55 88888.00 2016-05-09 10:37:09.125 130 12540.38 22.18 54400.60 88888.00 2016-05-09 10:37:09.250 130 12540.38 22.27 54400.65 88888.00 2016-05-09 10:37:09.375 130 12540.38 22.30 54400.70 88888.00 2016-05-09 10:37:09.500 130 12540.33 22.32 54400.72 88888.00 2016-05-09 10:37:09.625 130 12540.30 22.30 54400.72 88888.00 2016-05-09 10:37:09.750 130 12540.27 22.30 54400.75 88888.00 2016-05-09 10:37:09.875 130 12540.27 22.30 54400.78 88888.00 2016-05-09 10:37:10.000 130 12540.17 22.30 54400.80 88888.00 2016-05-09 10:37:10.125 130 12540.17 22.25 54400.82 88888.00 2016-05-09 10:37:10.250 130 12540.23 22.15 54400.88 88888.00 2016-05-09 10:37:10.375 130 12540.23 22.12 54400.90 88888.00 2016-05-09 10:37:10.500 130 12540.25 22.07 54400.93 88888.00 2016-05-09 10:37:10.625 130 12540.33 22.02 54401.00 88888.00 2016-05-09 10:37:10.750 130 12540.35 21.93 54401.00 88888.00 2016-05-09 10:37:10.875 130 12540.38 21.75 54401.05 88888.00 2016-05-09 10:37:11.000 130 12540.45 21.73 54401.07 88888.00 2016-05-09 10:37:11.125 130 12540.50 21.68 54401.07 88888.00 2016-05-09 10:37:11.250 130 12540.52 21.57 54401.15 88888.00 2016-05-09 10:37:11.375 130 12540.55 21.52 54401.18 88888.00 2016-05-09 10:37:11.500 130 12540.52 21.45 54401.18 88888.00 2016-05-09 10:37:11.625 130 12540.58 21.38 54401.22 88888.00 2016-05-09 10:37:11.750 130 12540.58 21.30 54401.25 88888.00 2016-05-09 10:37:11.875 130 12540.58 21.25 54401.30 88888.00 2016-05-09 10:37:12.000 130 12540.55 21.20 54401.32 88888.00 2016-05-09 10:37:12.125 130 12540.58 21.15 54401.38 88888.00 2016-05-09 10:37:12.250 130 12540.62 21.07 54401.45 88888.00 2016-05-09 10:37:12.375 130 12540.67 21.05 54401.45 88888.00 2016-05-09 10:37:12.500 130 12540.67 21.02 54401.50 88888.00 2016-05-09 10:37:12.625 130 12540.67 21.05 54401.53 88888.00 2016-05-09 10:37:12.750 130 12540.73 21.07 54401.55 88888.00 2016-05-09 10:37:12.875 130 12540.75 21.07 54401.57 88888.00 2016-05-09 10:37:13.000 130 12540.75 21.07 54401.62 88888.00 2016-05-09 10:37:13.125 130 12540.73 21.10 54401.62 88888.00 2016-05-09 10:37:13.250 130 12540.67 21.15 54401.65 88888.00 2016-05-09 10:37:13.375 130 12540.73 21.20 54401.70 88888.00 2016-05-09 10:37:13.500 130 12540.70 21.27 54401.70 88888.00 2016-05-09 10:37:13.625 130 12540.73 21.32 54401.75 88888.00 2016-05-09 10:37:13.750 130 12540.75 21.43 54401.80 88888.00 2016-05-09 10:37:13.875 130 12540.70 21.50 54401.82 88888.00 2016-05-09 10:37:14.000 130 12540.70 21.57 54401.88 88888.00 2016-05-09 10:37:14.125 130 12540.67 21.65 54401.93 88888.00 2016-05-09 10:37:14.250 130 12540.62 21.73 54402.00 88888.00 2016-05-09 10:37:14.375 130 12540.60 21.82 54402.03 88888.00 2016-05-09 10:37:14.500 130 12540.55 21.90 54402.07 88888.00 2016-05-09 10:37:14.625 130 12540.48 21.95 54402.07 88888.00 2016-05-09 10:37:14.750 130 12540.40 22.02 54402.10 88888.00 2016-05-09 10:37:14.875 130 12540.38 22.07 54402.12 88888.00 2016-05-09 10:37:15.000 130 12540.33 22.12 54402.15 88888.00 2016-05-09 10:37:15.125 130 12540.33 22.23 54402.20 88888.00 2016-05-09 10:37:15.250 130 12540.30 22.25 54402.25 88888.00 2016-05-09 10:37:15.375 130 12540.23 22.25 54402.28 88888.00 2016-05-09 10:37:15.500 130 12540.12 22.30 54402.32 88888.00 2016-05-09 10:37:15.625 130 12540.05 22.30 54402.40 88888.00 2016-05-09 10:37:15.750 130 12540.02 22.27 54402.40 88888.00 2016-05-09 10:37:15.875 130 12539.95 22.23 54402.45 88888.00 2016-05-09 10:37:16.000 130 12539.92 22.20 54402.45 88888.00 2016-05-09 10:37:16.125 130 12539.90 22.18 54402.55 88888.00 2016-05-09 10:37:16.250 130 12539.88 22.10 54402.60 88888.00 2016-05-09 10:37:16.375 130 12539.85 22.07 54402.62 88888.00 2016-05-09 10:37:16.500 130 12539.77 22.02 54402.65 88888.00 2016-05-09 10:37:16.625 130 12539.70 21.95 54402.70 88888.00 2016-05-09 10:37:16.750 130 12539.62 21.85 54402.70 88888.00 2016-05-09 10:37:16.875 130 12539.60 21.75 54402.78 88888.00 2016-05-09 10:37:17.000 130 12539.50 21.65 54402.82 88888.00 2016-05-09 10:37:17.125 130 12539.48 21.57 54402.90 88888.00 2016-05-09 10:37:17.250 130 12539.42 21.50 54402.95 88888.00 2016-05-09 10:37:17.375 130 12539.45 21.43 54402.97 88888.00 2016-05-09 10:37:17.500 130 12539.42 21.32 54403.00 88888.00 2016-05-09 10:37:17.625 130 12539.38 21.20 54403.05 88888.00 2016-05-09 10:37:17.750 130 12539.30 21.10 54403.05 88888.00 2016-05-09 10:37:17.875 130 12539.30 21.05 54403.10 88888.00 2016-05-09 10:37:18.000 130 12539.30 20.95 54403.15 88888.00 2016-05-09 10:37:18.125 130 12539.35 20.85 54403.20 88888.00 2016-05-09 10:37:18.250 130 12539.30 20.75 54403.22 88888.00 2016-05-09 10:37:18.375 130 12539.25 20.70 54403.25 88888.00 2016-05-09 10:37:18.500 130 12539.20 20.62 54403.28 88888.00 2016-05-09 10:37:18.625 130 12539.17 20.57 54403.32 88888.00 2016-05-09 10:37:18.750 130 12539.20 20.50 54403.38 88888.00 2016-05-09 10:37:18.875 130 12539.20 20.45 54403.38 88888.00 2016-05-09 10:37:19.000 130 12539.23 20.38 54403.40 88888.00 2016-05-09 10:37:19.125 130 12539.23 20.32 54403.45 88888.00 2016-05-09 10:37:19.250 130 12539.25 20.30 54403.50 88888.00 2016-05-09 10:37:19.375 130 12539.23 20.30 54403.55 88888.00 2016-05-09 10:37:19.500 130 12539.25 20.27 54403.55 88888.00 2016-05-09 10:37:19.625 130 12539.25 20.20 54403.57 88888.00 2016-05-09 10:37:19.750 130 12539.25 20.18 54403.57 88888.00 2016-05-09 10:37:19.875 130 12539.25 20.18 54403.57 88888.00 2016-05-09 10:37:20.000 130 12539.25 20.15 54403.60 88888.00 2016-05-09 10:37:20.125 130 12539.23 20.15 54403.65 88888.00 2016-05-09 10:37:20.250 130 12539.23 20.18 54403.68 88888.00 2016-05-09 10:37:20.375 130 12539.23 20.23 54403.68 88888.00 2016-05-09 10:37:20.500 130 12539.20 20.20 54403.70 88888.00 2016-05-09 10:37:20.625 130 12539.20 20.18 54403.70 88888.00 2016-05-09 10:37:20.750 130 12539.23 20.23 54403.75 88888.00 2016-05-09 10:37:20.875 130 12539.23 20.23 54403.75 88888.00 2016-05-09 10:37:21.000 130 12539.23 20.23 54403.75 88888.00 2016-05-09 10:37:21.125 130 12539.23 20.25 54403.78 88888.00 2016-05-09 10:37:21.250 130 12539.25 20.30 54403.82 88888.00 2016-05-09 10:37:21.375 130 12539.25 20.35 54403.82 88888.00 2016-05-09 10:37:21.500 130 12539.27 20.35 54403.80 88888.00 2016-05-09 10:37:21.625 130 12539.35 20.35 54403.80 88888.00 2016-05-09 10:37:21.750 130 12539.42 20.38 54403.80 88888.00 2016-05-09 10:37:21.875 130 12539.50 20.43 54403.80 88888.00 2016-05-09 10:37:22.000 130 12539.52 20.45 54403.80 88888.00 2016-05-09 10:37:22.125 130 12539.55 20.50 54403.85 88888.00 2016-05-09 10:37:22.250 130 12539.60 20.52 54403.88 88888.00 2016-05-09 10:37:22.375 130 12539.70 20.52 54403.85 88888.00 2016-05-09 10:37:22.500 130 12539.80 20.55 54403.85 88888.00 2016-05-09 10:37:22.625 130 12539.88 20.55 54403.85 88888.00 2016-05-09 10:37:22.750 130 12540.00 20.55 54403.88 88888.00 2016-05-09 10:37:22.875 130 12540.05 20.57 54403.90 88888.00 2016-05-09 10:37:23.000 130 12540.10 20.55 54403.90 88888.00 2016-05-09 10:37:23.125 130 12540.17 20.50 54403.93 88888.00 2016-05-09 10:37:23.250 130 12540.25 20.48 54403.93 88888.00 2016-05-09 10:37:23.375 130 12540.33 20.48 54403.95 88888.00 2016-05-09 10:37:23.500 130 12540.40 20.48 54403.95 88888.00 2016-05-09 10:37:23.625 130 12540.45 20.45 54403.93 88888.00 2016-05-09 10:37:23.750 130 12540.50 20.40 54403.93 88888.00 2016-05-09 10:37:23.875 130 12540.58 20.38 54403.95 88888.00 2016-05-09 10:37:24.000 130 12540.58 20.32 54403.97 88888.00 2016-05-09 10:37:24.125 130 12540.62 20.27 54404.00 88888.00 2016-05-09 10:37:24.250 130 12540.67 20.15 54404.03 88888.00 2016-05-09 10:37:24.375 130 12540.70 20.10 54404.03 88888.00 2016-05-09 10:37:24.500 130 12540.75 20.02 54404.05 88888.00 2016-05-09 10:37:24.625 130 12540.85 19.98 54404.07 88888.00 2016-05-09 10:37:24.750 130 12540.88 19.93 54404.10 88888.00 2016-05-09 10:37:24.875 130 12540.80 19.85 54404.12 88888.00 2016-05-09 10:37:25.000 130 12540.77 19.75 54404.12 88888.00 2016-05-09 10:37:25.125 130 12540.75 19.68 54404.15 88888.00 2016-05-09 10:37:25.250 130 12540.73 19.62 54404.20 88888.00 2016-05-09 10:37:25.375 130 12540.75 19.62 54404.22 88888.00 2016-05-09 10:37:25.500 130 12540.75 19.57 54404.25 88888.00 2016-05-09 10:37:25.625 130 12540.73 19.48 54404.28 88888.00 2016-05-09 10:37:25.750 130 12540.73 19.43 54404.28 88888.00 2016-05-09 10:37:25.875 130 12540.75 19.43 54404.32 88888.00 2016-05-09 10:37:26.000 130 12540.73 19.35 54404.32 88888.00 2016-05-09 10:37:26.125 130 12540.77 19.30 54404.32 88888.00 2016-05-09 10:37:26.250 130 12540.85 19.27 54404.38 88888.00 2016-05-09 10:37:26.375 130 12540.83 19.25 54404.35 88888.00 2016-05-09 10:37:26.500 130 12540.83 19.23 54404.35 88888.00 2016-05-09 10:37:26.625 130 12540.88 19.23 54404.35 88888.00 2016-05-09 10:37:26.750 130 12540.95 19.20 54404.43 88888.00 2016-05-09 10:37:26.875 130 12541.02 19.20 54404.43 88888.00 2016-05-09 10:37:27.000 130 12541.00 19.15 54404.43 88888.00 2016-05-09 10:37:27.125 130 12540.98 19.12 54404.45 88888.00 2016-05-09 10:37:27.250 130 12541.05 19.10 54404.50 88888.00 2016-05-09 10:37:27.375 130 12541.12 19.10 54404.53 88888.00 2016-05-09 10:37:27.500 130 12541.17 19.10 54404.53 88888.00 2016-05-09 10:37:27.625 130 12541.17 19.10 54404.55 88888.00 2016-05-09 10:37:27.750 130 12541.23 19.07 54404.57 88888.00 2016-05-09 10:37:27.875 130 12541.33 19.05 54404.60 88888.00 2016-05-09 10:37:28.000 130 12541.38 19.05 54404.60 88888.00 2016-05-09 10:37:28.125 130 12541.38 19.07 54404.62 88888.00 2016-05-09 10:37:28.250 130 12541.33 19.10 54404.68 88888.00 2016-05-09 10:37:28.375 130 12541.33 19.12 54404.70 88888.00 2016-05-09 10:37:28.500 130 12541.33 19.10 54404.78 88888.00 2016-05-09 10:37:28.625 130 12541.33 19.10 54404.82 88888.00 2016-05-09 10:37:28.750 130 12541.27 19.15 54404.88 88888.00 2016-05-09 10:37:28.875 130 12541.17 19.15 54404.90 88888.00 2016-05-09 10:37:29.000 130 12541.10 19.18 54404.90 88888.00 2016-05-09 10:37:29.125 130 12541.05 19.20 54404.93 88888.00 2016-05-09 10:37:29.250 130 12540.95 19.20 54404.97 88888.00 2016-05-09 10:37:29.375 130 12540.85 19.20 54405.03 88888.00 2016-05-09 10:37:29.500 130 12540.85 19.20 54405.05 88888.00 2016-05-09 10:37:29.625 130 12540.85 19.23 54405.07 88888.00 2016-05-09 10:37:29.750 130 12540.77 19.20 54405.12 88888.00 2016-05-09 10:37:29.875 130 12540.70 19.20 54405.20 88888.00 2016-05-09 10:37:30.000 130 12540.67 19.20 54405.20 88888.00 2016-05-09 10:37:30.125 130 12540.58 19.20 54405.30 88888.00 2016-05-09 10:37:30.250 130 12540.45 19.18 54405.32 88888.00 2016-05-09 10:37:30.375 130 12540.42 19.15 54405.32 88888.00 2016-05-09 10:37:30.500 130 12540.38 19.15 54405.38 88888.00 2016-05-09 10:37:30.625 130 12540.27 19.15 54405.45 88888.00 2016-05-09 10:37:30.750 130 12540.15 19.10 54405.47 88888.00 2016-05-09 10:37:30.875 130 12540.10 19.07 54405.53 88888.00 2016-05-09 10:37:31.000 130 12540.00 19.05 54405.57 88888.00 2016-05-09 10:37:31.125 130 12539.95 19.00 54405.62 88888.00 2016-05-09 10:37:31.250 130 12539.85 18.95 54405.72 88888.00 2016-05-09 10:37:31.375 130 12539.75 18.88 54405.72 88888.00 2016-05-09 10:37:31.500 130 12539.65 18.82 54405.75 88888.00 2016-05-09 10:37:31.625 130 12539.58 18.77 54405.82 88888.00 2016-05-09 10:37:31.750 130 12539.48 18.73 54405.90 88888.00 2016-05-09 10:37:31.875 130 12539.40 18.57 54405.97 88888.00 2016-05-09 10:37:32.000 130 12539.33 18.48 54406.05 88888.00 2016-05-09 10:37:32.125 130 12539.25 18.43 54406.10 88888.00 2016-05-09 10:37:32.250 130 12539.20 18.32 54406.15 88888.00 2016-05-09 10:37:32.375 130 12539.15 18.25 54406.22 88888.00 2016-05-09 10:37:32.500 130 12539.05 18.15 54406.28 88888.00 2016-05-09 10:37:32.625 130 12538.98 18.00 54406.32 88888.00 2016-05-09 10:37:32.750 130 12538.90 17.88 54406.40 88888.00 2016-05-09 10:37:32.875 130 12538.90 17.75 54406.43 88888.00 2016-05-09 10:37:33.000 130 12538.85 17.62 54406.47 88888.00 2016-05-09 10:37:33.125 130 12538.83 17.50 54406.53 88888.00 2016-05-09 10:37:33.250 130 12538.70 17.35 54406.60 88888.00 2016-05-09 10:37:33.375 130 12538.70 17.27 54406.62 88888.00 2016-05-09 10:37:33.500 130 12538.62 17.12 54406.68 88888.00 2016-05-09 10:37:33.625 130 12538.52 17.02 54406.72 88888.00 2016-05-09 10:37:33.750 130 12538.42 16.93 54406.80 88888.00 2016-05-09 10:37:33.875 130 12538.30 16.85 54406.88 88888.00 2016-05-09 10:37:34.000 130 12538.27 16.77 54406.90 88888.00 2016-05-09 10:37:34.125 130 12538.23 16.68 54406.97 88888.00 2016-05-09 10:37:34.250 130 12538.05 16.60 54407.03 88888.00 2016-05-09 10:37:34.375 130 12538.00 16.60 54407.05 88888.00 2016-05-09 10:37:34.500 130 12537.98 16.55 54407.10 88888.00 2016-05-09 10:37:34.625 130 12537.95 16.52 54407.10 88888.00 2016-05-09 10:37:34.750 130 12537.90 16.52 54407.12 88888.00 2016-05-09 10:37:34.875 130 12537.88 16.52 54407.15 88888.00 2016-05-09 10:37:35.000 130 12537.90 16.48 54407.18 88888.00 2016-05-09 10:37:35.125 130 12537.92 16.52 54407.20 88888.00 2016-05-09 10:37:35.250 130 12537.88 16.57 54407.22 88888.00 2016-05-09 10:37:35.375 130 12537.90 16.60 54407.28 88888.00 2016-05-09 10:37:35.500 130 12537.88 16.62 54407.28 88888.00 2016-05-09 10:37:35.625 130 12537.88 16.70 54407.28 88888.00 2016-05-09 10:37:35.750 130 12537.88 16.75 54407.30 88888.00 2016-05-09 10:37:35.875 130 12537.90 16.82 54407.32 88888.00 2016-05-09 10:37:36.000 130 12537.90 16.95 54407.30 88888.00 2016-05-09 10:37:36.125 130 12537.80 17.05 54407.35 88888.00 2016-05-09 10:37:36.250 130 12537.75 17.15 54407.35 88888.00 2016-05-09 10:37:36.375 130 12537.75 17.27 54407.35 88888.00 2016-05-09 10:37:36.500 130 12537.70 17.40 54407.38 88888.00 2016-05-09 10:37:36.625 130 12537.62 17.55 54407.38 88888.00 2016-05-09 10:37:36.750 130 12537.60 17.68 54407.43 88888.00 2016-05-09 10:37:36.875 130 12537.55 17.82 54407.43 88888.00 2016-05-09 10:37:37.000 130 12537.45 18.00 54407.43 88888.00 2016-05-09 10:37:37.125 130 12537.38 18.20 54407.45 88888.00 2016-05-09 10:37:37.250 130 12537.30 18.40 54407.47 88888.00 2016-05-09 10:37:37.375 130 12537.23 18.57 54407.45 88888.00 2016-05-09 10:37:37.500 130 12537.10 18.77 54407.45 88888.00 2016-05-09 10:37:37.625 130 12536.98 19.00 54407.47 88888.00 2016-05-09 10:37:37.750 130 12536.92 19.20 54407.50 88888.00 2016-05-09 10:37:37.875 130 12536.88 19.35 54407.53 88888.00 2016-05-09 10:37:38.000 130 12536.77 19.55 54407.53 88888.00 2016-05-09 10:37:38.125 130 12536.67 19.75 54407.53 88888.00 2016-05-09 10:37:38.250 130 12536.55 19.98 54407.55 88888.00 2016-05-09 10:37:38.375 130 12536.42 20.12 54407.55 88888.00 2016-05-09 10:37:38.500 130 12536.33 20.27 54407.57 88888.00 2016-05-09 10:37:38.625 130 12536.20 20.43 54407.60 88888.00 2016-05-09 10:37:38.750 130 12536.05 20.62 54407.60 88888.00 2016-05-09 10:37:38.875 130 12535.98 20.80 54407.65 88888.00 2016-05-09 10:37:39.000 130 12535.90 20.95 54407.65 88888.00 2016-05-09 10:37:39.125 130 12535.75 21.12 54407.62 88888.00 2016-05-09 10:37:39.250 130 12535.52 21.25 54407.68 88888.00 2016-05-09 10:37:39.375 130 12535.45 21.38 54407.70 88888.00 2016-05-09 10:37:39.500 130 12535.30 21.50 54407.72 88888.00 2016-05-09 10:37:39.625 130 12535.20 21.60 54407.75 88888.00 2016-05-09 10:37:39.750 130 12535.08 21.70 54407.78 88888.00 2016-05-09 10:37:39.875 130 12534.95 21.77 54407.80 88888.00 2016-05-09 10:37:40.000 130 12534.83 21.85 54407.80 88888.00 2016-05-09 10:37:40.125 130 12534.75 21.93 54407.80 88888.00 2016-05-09 10:37:40.250 130 12534.58 22.00 54407.82 88888.00 2016-05-09 10:37:40.375 130 12534.45 22.10 54407.85 88888.00 2016-05-09 10:37:40.500 130 12534.33 22.15 54407.85 88888.00 2016-05-09 10:37:40.625 130 12534.25 22.18 54407.88 88888.00 2016-05-09 10:37:40.750 130 12534.23 22.23 54407.90 88888.00 2016-05-09 10:37:40.875 130 12534.20 22.27 54407.90 88888.00 2016-05-09 10:37:41.000 130 12534.15 22.25 54407.93 88888.00 2016-05-09 10:37:41.125 130 12534.12 22.25 54407.95 88888.00 2016-05-09 10:37:41.250 130 12534.00 22.23 54407.97 88888.00 2016-05-09 10:37:41.375 130 12533.98 22.20 54408.00 88888.00 2016-05-09 10:37:41.500 130 12534.05 22.12 54408.00 88888.00 2016-05-09 10:37:41.625 130 12534.10 22.05 54408.00 88888.00 2016-05-09 10:37:41.750 130 12534.12 21.98 54408.00 88888.00 2016-05-09 10:37:41.875 130 12534.20 21.90 54407.97 88888.00 2016-05-09 10:37:42.000 130 12534.23 21.77 54408.00 88888.00 2016-05-09 10:37:42.125 130 12534.25 21.70 54408.00 88888.00 2016-05-09 10:37:42.250 130 12534.17 21.62 54408.03 88888.00 2016-05-09 10:37:42.375 130 12534.30 21.55 54408.00 88888.00 2016-05-09 10:37:42.500 130 12534.38 21.48 54408.03 88888.00 2016-05-09 10:37:42.625 130 12534.48 21.38 54408.03 88888.00 2016-05-09 10:37:42.750 130 12534.55 21.25 54408.03 88888.00 2016-05-09 10:37:42.875 130 12534.60 21.18 54408.03 88888.00 2016-05-09 10:37:43.000 130 12534.67 21.07 54408.05 88888.00 2016-05-09 10:37:43.125 130 12534.83 20.98 54408.03 88888.00 2016-05-09 10:37:43.250 130 12534.90 20.85 54408.05 88888.00 2016-05-09 10:37:43.375 130 12535.05 20.77 54408.05 88888.00 2016-05-09 10:37:43.500 130 12535.10 20.70 54408.05 88888.00 2016-05-09 10:37:43.625 130 12535.17 20.62 54408.05 88888.00 2016-05-09 10:37:43.750 130 12535.30 20.57 54408.05 88888.00 2016-05-09 10:37:43.875 130 12535.40 20.52 54408.05 88888.00 2016-05-09 10:37:44.000 130 12535.48 20.40 54408.00 88888.00 2016-05-09 10:37:44.125 130 12535.58 20.38 54408.00 88888.00 2016-05-09 10:37:44.250 130 12535.67 20.32 54407.97 88888.00 2016-05-09 10:37:44.375 130 12535.85 20.32 54407.95 88888.00 2016-05-09 10:37:44.500 130 12535.98 20.32 54407.95 88888.00 2016-05-09 10:37:44.625 130 12536.10 20.30 54407.93 88888.00 2016-05-09 10:37:44.750 130 12536.25 20.30 54407.90 88888.00 2016-05-09 10:37:44.875 130 12536.25 20.30 54407.90 88888.00 2016-05-09 10:37:45.000 130 12536.33 20.30 54407.88 88888.00 2016-05-09 10:37:45.125 130 12536.40 20.30 54407.90 88888.00 2016-05-09 10:37:45.250 130 12536.40 20.38 54407.88 88888.00 2016-05-09 10:37:45.375 130 12536.55 20.45 54407.85 88888.00 2016-05-09 10:37:45.500 130 12536.70 20.52 54407.82 88888.00 2016-05-09 10:37:45.625 130 12536.70 20.60 54407.80 88888.00 2016-05-09 10:37:45.750 130 12536.75 20.68 54407.78 88888.00 2016-05-09 10:37:45.875 130 12536.80 20.75 54407.78 88888.00 2016-05-09 10:37:46.000 130 12536.83 20.80 54407.72 88888.00 2016-05-09 10:37:46.125 130 12536.88 20.88 54407.70 88888.00 2016-05-09 10:37:46.250 130 12536.88 20.95 54407.70 88888.00 2016-05-09 10:37:46.375 130 12536.88 21.05 54407.68 88888.00 2016-05-09 10:37:46.500 130 12536.83 21.12 54407.65 88888.00 2016-05-09 10:37:46.625 130 12536.88 21.18 54407.62 88888.00 2016-05-09 10:37:46.750 130 12536.90 21.25 54407.62 88888.00 2016-05-09 10:37:46.875 130 12536.85 21.27 54407.60 88888.00 2016-05-09 10:37:47.000 130 12536.80 21.32 54407.55 88888.00 2016-05-09 10:37:47.125 130 12536.80 21.38 54407.53 88888.00 2016-05-09 10:37:47.250 130 12536.85 21.40 54407.50 88888.00 2016-05-09 10:37:47.375 130 12536.83 21.43 54407.45 88888.00 2016-05-09 10:37:47.500 130 12536.70 21.45 54407.45 88888.00 2016-05-09 10:37:47.625 130 12536.62 21.48 54407.43 88888.00 2016-05-09 10:37:47.750 130 12536.65 21.50 54407.43 88888.00 2016-05-09 10:37:47.875 130 12536.67 21.52 54407.40 88888.00 2016-05-09 10:37:48.000 130 12536.67 21.52 54407.38 88888.00 2016-05-09 10:37:48.125 130 12536.62 21.55 54407.38 88888.00 2016-05-09 10:37:48.250 130 12536.58 21.55 54407.40 88888.00 2016-05-09 10:37:48.375 130 12536.50 21.57 54407.32 88888.00 2016-05-09 10:37:48.500 130 12536.48 21.57 54407.32 88888.00 2016-05-09 10:37:48.625 130 12536.40 21.60 54407.32 88888.00 2016-05-09 10:37:48.750 130 12536.35 21.57 54407.30 88888.00 2016-05-09 10:37:48.875 130 12536.30 21.57 54407.32 88888.00 2016-05-09 10:37:49.000 130 12536.30 21.57 54407.30 88888.00 2016-05-09 10:37:49.125 130 12536.25 21.60 54407.30 88888.00 2016-05-09 10:37:49.250 130 12536.17 21.55 54407.30 88888.00 2016-05-09 10:37:49.375 130 12536.17 21.52 54407.30 88888.00 2016-05-09 10:37:49.500 130 12536.15 21.50 54407.28 88888.00 2016-05-09 10:37:49.625 130 12536.12 21.52 54407.30 88888.00 2016-05-09 10:37:49.750 130 12536.08 21.55 54407.30 88888.00 2016-05-09 10:37:49.875 130 12536.02 21.55 54407.30 88888.00 2016-05-09 10:37:50.000 130 12536.00 21.57 54407.30 88888.00 2016-05-09 10:37:50.125 130 12536.00 21.55 54407.32 88888.00 2016-05-09 10:37:50.250 130 12535.95 21.57 54407.30 88888.00 2016-05-09 10:37:50.375 130 12535.95 21.55 54407.30 88888.00 2016-05-09 10:37:50.500 130 12535.88 21.60 54407.32 88888.00 2016-05-09 10:37:50.625 130 12535.77 21.65 54407.32 88888.00 2016-05-09 10:37:50.750 130 12535.73 21.70 54407.35 88888.00 2016-05-09 10:37:50.875 130 12535.70 21.77 54407.35 88888.00 2016-05-09 10:37:51.000 130 12535.65 21.80 54407.38 88888.00 2016-05-09 10:37:51.125 130 12535.55 21.90 54407.35 88888.00 2016-05-09 10:37:51.250 130 12535.40 22.00 54407.40 88888.00 2016-05-09 10:37:51.375 130 12535.25 22.12 54407.40 88888.00 2016-05-09 10:37:51.500 130 12535.15 22.20 54407.43 88888.00 2016-05-09 10:37:51.625 130 12535.10 22.30 54407.40 88888.00 2016-05-09 10:37:51.750 130 12535.00 22.40 54407.43 88888.00 2016-05-09 10:37:51.875 130 12534.90 22.48 54407.47 88888.00 2016-05-09 10:37:52.000 130 12534.77 22.60 54407.47 88888.00 2016-05-09 10:37:52.125 130 12534.62 22.75 54407.50 88888.00 2016-05-09 10:37:52.250 130 12534.45 22.82 54407.47 88888.00 2016-05-09 10:37:52.375 130 12534.35 22.93 54407.47 88888.00 2016-05-09 10:37:52.500 130 12534.25 23.07 54407.53 88888.00 2016-05-09 10:37:52.625 130 12534.15 23.18 54407.53 88888.00 2016-05-09 10:37:52.750 130 12534.00 23.27 54407.57 88888.00 2016-05-09 10:37:52.875 130 12533.80 23.32 54407.60 88888.00 2016-05-09 10:37:53.000 130 12533.62 23.50 54407.60 88888.00 2016-05-09 10:37:53.125 130 12533.55 23.62 54407.62 88888.00 2016-05-09 10:37:53.250 130 12533.45 23.75 54407.65 88888.00 2016-05-09 10:37:53.375 130 12533.38 23.82 54407.65 88888.00 2016-05-09 10:37:53.500 130 12533.27 23.93 54407.68 88888.00 2016-05-09 10:37:53.625 130 12533.17 24.02 54407.70 88888.00 2016-05-09 10:37:53.750 130 12533.05 24.12 54407.70 88888.00 2016-05-09 10:37:53.875 130 12532.90 24.20 54407.72 88888.00 2016-05-09 10:37:54.000 130 12532.83 24.27 54407.75 88888.00 2016-05-09 10:37:54.125 130 12532.80 24.30 54407.75 88888.00 2016-05-09 10:37:54.250 130 12532.70 24.35 54407.78 88888.00 2016-05-09 10:37:54.375 130 12532.65 24.43 54407.75 88888.00 2016-05-09 10:37:54.500 130 12532.58 24.48 54407.78 88888.00 2016-05-09 10:37:54.625 130 12532.48 24.48 54407.82 88888.00 2016-05-09 10:37:54.750 130 12532.45 24.52 54407.85 88888.00 2016-05-09 10:37:54.875 130 12532.45 24.57 54407.88 88888.00 2016-05-09 10:37:55.000 130 12532.45 24.55 54407.90 88888.00 2016-05-09 10:37:55.125 130 12532.38 24.50 54407.90 88888.00 2016-05-09 10:37:55.250 130 12532.40 24.48 54407.93 88888.00 2016-05-09 10:37:55.375 130 12532.42 24.45 54407.93 88888.00 2016-05-09 10:37:55.500 130 12532.45 24.43 54407.93 88888.00 2016-05-09 10:37:55.625 130 12532.52 24.38 54407.95 88888.00 2016-05-09 10:37:55.750 130 12532.60 24.30 54407.95 88888.00 2016-05-09 10:37:55.875 130 12532.62 24.25 54407.97 88888.00 2016-05-09 10:37:56.000 130 12532.67 24.20 54408.00 88888.00 2016-05-09 10:37:56.125 130 12532.67 24.12 54408.00 88888.00 2016-05-09 10:37:56.250 130 12532.77 24.00 54407.97 88888.00 2016-05-09 10:37:56.375 130 12532.88 23.93 54407.97 88888.00 2016-05-09 10:37:56.500 130 12533.00 23.90 54408.00 88888.00 2016-05-09 10:37:56.625 130 12533.05 23.85 54408.00 88888.00 2016-05-09 10:37:56.750 130 12533.08 23.75 54408.03 88888.00 2016-05-09 10:37:56.875 130 12533.15 23.62 54408.00 88888.00 2016-05-09 10:37:57.000 130 12533.33 23.52 54408.00 88888.00 2016-05-09 10:37:57.125 130 12533.48 23.48 54408.03 88888.00 2016-05-09 10:37:57.250 130 12533.52 23.35 54408.00 88888.00 2016-05-09 10:37:57.375 130 12533.60 23.27 54408.00 88888.00 2016-05-09 10:37:57.500 130 12533.73 23.23 54408.00 88888.00 2016-05-09 10:37:57.625 130 12533.88 23.12 54408.00 88888.00 2016-05-09 10:37:57.750 130 12534.05 23.10 54408.00 88888.00 2016-05-09 10:37:57.875 130 12534.23 23.02 54407.97 88888.00 2016-05-09 10:37:58.000 130 12534.27 22.95 54407.95 88888.00 2016-05-09 10:37:58.125 130 12534.38 22.93 54407.97 88888.00 2016-05-09 10:37:58.250 130 12534.45 22.90 54408.03 88888.00 2016-05-09 10:37:58.375 130 12534.60 22.88 54408.00 88888.00 2016-05-09 10:37:58.500 130 12534.73 22.82 54408.00 88888.00 2016-05-09 10:37:58.625 130 12534.83 22.77 54408.00 88888.00 2016-05-09 10:37:58.750 130 12534.98 22.80 54407.97 88888.00 2016-05-09 10:37:58.875 130 12535.10 22.77 54408.00 88888.00 2016-05-09 10:37:59.000 130 12535.17 22.77 54408.03 88888.00 2016-05-09 10:37:59.125 130 12535.23 22.80 54408.03 88888.00 2016-05-09 10:37:59.250 130 12535.33 22.82 54408.00 88888.00 2016-05-09 10:37:59.375 130 12535.45 22.82 54408.00 88888.00 2016-05-09 10:37:59.500 130 12535.52 22.82 54408.00 88888.00 2016-05-09 10:37:59.625 130 12535.65 22.85 54408.00 88888.00 2016-05-09 10:37:59.750 130 12535.77 22.85 54408.00 88888.00 2016-05-09 10:37:59.875 130 12535.88 22.82 54407.97 88888.00 2016-05-09 10:38:00.000 130 12536.00 22.82 54407.97 88888.00 2016-05-09 10:38:00.125 130 12536.10 22.85 54407.97 88888.00 2016-05-09 10:38:00.250 130 12536.15 22.85 54408.00 88888.00 2016-05-09 10:38:00.375 130 12536.33 22.85 54408.00 88888.00 2016-05-09 10:38:00.500 130 12536.52 22.85 54407.95 88888.00 2016-05-09 10:38:00.625 130 12536.58 22.85 54407.97 88888.00 2016-05-09 10:38:00.750 130 12536.67 22.85 54407.95 88888.00 2016-05-09 10:38:00.875 130 12536.73 22.85 54407.93 88888.00 2016-05-09 10:38:01.000 130 12536.83 22.88 54407.88 88888.00 2016-05-09 10:38:01.125 130 12536.95 22.88 54407.88 88888.00 2016-05-09 10:38:01.250 130 12537.02 22.88 54407.90 88888.00 2016-05-09 10:38:01.375 130 12537.15 22.90 54407.90 88888.00 2016-05-09 10:38:01.500 130 12537.25 22.88 54407.88 88888.00 2016-05-09 10:38:01.625 130 12537.42 22.90 54407.85 88888.00 2016-05-09 10:38:01.750 130 12537.55 22.93 54407.85 88888.00 2016-05-09 10:38:01.875 130 12537.62 22.95 54407.82 88888.00 2016-05-09 10:38:02.000 130 12537.67 22.93 54407.82 88888.00 2016-05-09 10:38:02.125 130 12537.85 22.95 54407.82 88888.00 2016-05-09 10:38:02.250 130 12537.90 22.93 54407.82 88888.00 2016-05-09 10:38:02.375 130 12538.00 22.90 54407.85 88888.00 2016-05-09 10:38:02.500 130 12538.12 22.90 54407.85 88888.00 2016-05-09 10:38:02.625 130 12538.20 22.90 54407.82 88888.00 2016-05-09 10:38:02.750 130 12538.25 22.93 54407.82 88888.00 2016-05-09 10:38:02.875 130 12538.27 22.90 54407.82 88888.00 2016-05-09 10:38:03.000 130 12538.38 22.90 54407.80 88888.00 2016-05-09 10:38:03.125 130 12538.42 22.90 54407.80 88888.00 2016-05-09 10:38:03.250 130 12538.50 22.88 54407.80 88888.00 2016-05-09 10:38:03.375 130 12538.58 22.85 54407.80 88888.00 2016-05-09 10:38:03.500 130 12538.60 22.85 54407.80 88888.00 2016-05-09 10:38:03.625 130 12538.58 22.85 54407.82 88888.00 2016-05-09 10:38:03.750 130 12538.58 22.82 54407.82 88888.00 2016-05-09 10:38:03.875 130 12538.60 22.82 54407.80 88888.00 2016-05-09 10:38:04.000 130 12538.65 22.75 54407.82 88888.00 2016-05-09 10:38:04.125 130 12538.65 22.75 54407.82 88888.00 2016-05-09 10:38:04.250 130 12538.62 22.75 54407.82 88888.00 2016-05-09 10:38:04.375 130 12538.70 22.77 54407.82 88888.00 2016-05-09 10:38:04.500 130 12538.65 22.77 54407.82 88888.00 2016-05-09 10:38:04.625 130 12538.58 22.75 54407.85 88888.00 2016-05-09 10:38:04.750 130 12538.55 22.75 54407.85 88888.00 2016-05-09 10:38:04.875 130 12538.48 22.77 54407.88 88888.00 2016-05-09 10:38:05.000 130 12538.40 22.75 54407.88 88888.00 2016-05-09 10:38:05.125 130 12538.35 22.73 54407.90 88888.00 2016-05-09 10:38:05.250 130 12538.30 22.68 54407.90 88888.00 2016-05-09 10:38:05.375 130 12538.30 22.65 54407.90 88888.00 2016-05-09 10:38:05.500 130 12538.27 22.62 54407.95 88888.00 2016-05-09 10:38:05.625 130 12538.20 22.65 54407.97 88888.00 2016-05-09 10:38:05.750 130 12538.05 22.60 54407.97 88888.00 2016-05-09 10:38:05.875 130 12537.98 22.57 54408.00 88888.00 2016-05-09 10:38:06.000 130 12537.90 22.57 54408.00 88888.00 2016-05-09 10:38:06.125 130 12537.80 22.52 54408.03 88888.00 2016-05-09 10:38:06.250 130 12537.67 22.50 54408.07 88888.00 2016-05-09 10:38:06.375 130 12537.62 22.48 54408.07 88888.00 2016-05-09 10:38:06.500 130 12537.58 22.45 54408.12 88888.00 2016-05-09 10:38:06.625 130 12537.45 22.43 54408.12 88888.00 2016-05-09 10:38:06.750 130 12537.35 22.43 54408.15 88888.00 2016-05-09 10:38:06.875 130 12537.27 22.45 54408.18 88888.00 2016-05-09 10:38:07.000 130 12537.15 22.45 54408.18 88888.00 2016-05-09 10:38:07.125 130 12537.05 22.50 54408.22 88888.00 2016-05-09 10:38:07.250 130 12536.98 22.52 54408.28 88888.00 2016-05-09 10:38:07.375 130 12536.95 22.55 54408.30 88888.00 2016-05-09 10:38:07.500 130 12536.85 22.57 54408.28 88888.00 2016-05-09 10:38:07.625 130 12536.70 22.57 54408.30 88888.00 2016-05-09 10:38:07.750 130 12536.58 22.65 54408.32 88888.00 2016-05-09 10:38:07.875 130 12536.50 22.73 54408.38 88888.00 2016-05-09 10:38:08.000 130 12536.42 22.77 54408.38 88888.00 2016-05-09 10:38:08.125 130 12536.33 22.85 54408.43 88888.00 2016-05-09 10:38:08.250 130 12536.15 22.95 54408.43 88888.00 2016-05-09 10:38:08.375 130 12536.00 23.05 54408.45 88888.00 2016-05-09 10:38:08.500 130 12535.88 23.10 54408.47 88888.00 2016-05-09 10:38:08.625 130 12535.77 23.18 54408.47 88888.00 2016-05-09 10:38:08.750 130 12535.70 23.25 54408.47 88888.00 2016-05-09 10:38:08.875 130 12535.62 23.38 54408.50 88888.00 2016-05-09 10:38:09.000 130 12535.48 23.43 54408.47 88888.00 2016-05-09 10:38:09.125 130 12535.30 23.55 54408.53 88888.00 2016-05-09 10:38:09.250 130 12535.12 23.73 54408.57 88888.00 2016-05-09 10:38:09.375 130 12535.05 23.80 54408.60 88888.00 2016-05-09 10:38:09.500 130 12534.85 23.90 54408.60 88888.00 2016-05-09 10:38:09.625 130 12534.70 24.05 54408.60 88888.00 2016-05-09 10:38:09.750 130 12534.52 24.23 54408.62 88888.00 2016-05-09 10:38:09.875 130 12534.35 24.32 54408.62 88888.00 2016-05-09 10:38:10.000 130 12534.20 24.45 54408.62 88888.00 2016-05-09 10:38:10.125 130 12534.05 24.60 54408.68 88888.00 2016-05-09 10:38:10.250 130 12533.77 24.75 54408.68 88888.00 2016-05-09 10:38:10.375 130 12533.52 24.90 54408.70 88888.00 2016-05-09 10:38:10.500 130 12533.25 25.07 54408.70 88888.00 2016-05-09 10:38:10.625 130 12532.98 25.27 54408.70 88888.00 2016-05-09 10:38:10.750 130 12532.70 25.45 54408.68 88888.00 2016-05-09 10:38:10.875 130 12532.48 25.62 54408.68 88888.00 2016-05-09 10:38:11.000 130 12532.27 25.75 54408.65 88888.00 2016-05-09 10:38:11.125 130 12532.00 25.90 54408.65 88888.00 2016-05-09 10:38:11.250 130 12531.80 26.10 54408.62 88888.00 2016-05-09 10:38:11.375 130 12531.67 26.23 54408.65 88888.00 2016-05-09 10:38:11.500 130 12531.55 26.40 54408.62 88888.00 2016-05-09 10:38:11.625 130 12531.30 26.55 54408.60 88888.00 2016-05-09 10:38:11.750 130 12531.15 26.68 54408.60 88888.00 2016-05-09 10:38:11.875 130 12530.95 26.80 54408.60 88888.00 2016-05-09 10:38:12.000 130 12530.75 26.93 54408.55 88888.00 2016-05-09 10:38:12.125 130 12530.60 27.10 54408.55 88888.00 2016-05-09 10:38:12.250 130 12530.38 27.23 54408.55 88888.00 2016-05-09 10:38:12.375 130 12530.15 27.35 54408.57 88888.00 2016-05-09 10:38:12.500 130 12529.88 27.45 54408.57 88888.00 2016-05-09 10:38:12.625 130 12529.65 27.55 54408.57 88888.00 2016-05-09 10:38:12.750 130 12529.48 27.62 54408.55 88888.00 2016-05-09 10:38:12.875 130 12529.33 27.73 54408.53 88888.00 2016-05-09 10:38:13.000 130 12529.23 27.82 54408.55 88888.00 2016-05-09 10:38:13.125 130 12529.10 27.90 54408.55 88888.00 2016-05-09 10:38:13.250 130 12528.80 27.98 54408.53 88888.00 2016-05-09 10:38:13.375 130 12528.67 28.02 54408.47 88888.00 2016-05-09 10:38:13.500 130 12528.60 28.07 54408.47 88888.00 2016-05-09 10:38:13.625 130 12528.50 28.15 54408.50 88888.00 2016-05-09 10:38:13.750 130 12528.40 28.20 54408.53 88888.00 2016-05-09 10:38:13.875 130 12528.33 28.25 54408.50 88888.00 2016-05-09 10:38:14.000 130 12528.33 28.30 54408.47 88888.00 2016-05-09 10:38:14.125 130 12528.33 28.32 54408.47 88888.00 2016-05-09 10:38:14.250 130 12528.30 28.38 54408.45 88888.00 2016-05-09 10:38:14.375 130 12528.30 28.38 54408.45 88888.00 2016-05-09 10:38:14.500 130 12528.23 28.40 54408.45 88888.00 2016-05-09 10:38:14.625 130 12528.17 28.40 54408.45 88888.00 2016-05-09 10:38:14.750 130 12528.27 28.40 54408.45 88888.00 2016-05-09 10:38:14.875 130 12528.35 28.43 54408.43 88888.00 2016-05-09 10:38:15.000 130 12528.33 28.45 54408.43 88888.00 2016-05-09 10:38:15.125 130 12528.30 28.45 54408.45 88888.00 2016-05-09 10:38:15.250 130 12528.40 28.48 54408.45 88888.00 2016-05-09 10:38:15.375 130 12528.52 28.52 54408.45 88888.00 2016-05-09 10:38:15.500 130 12528.62 28.52 54408.45 88888.00 2016-05-09 10:38:15.625 130 12528.70 28.55 54408.47 88888.00 2016-05-09 10:38:15.750 130 12528.67 28.55 54408.45 88888.00 2016-05-09 10:38:15.875 130 12528.67 28.57 54408.45 88888.00 2016-05-09 10:38:16.000 130 12528.77 28.57 54408.45 88888.00 2016-05-09 10:38:16.125 130 12528.92 28.62 54408.47 88888.00 2016-05-09 10:38:16.250 130 12528.95 28.60 54408.50 88888.00 2016-05-09 10:38:16.375 130 12529.10 28.65 54408.50 88888.00 2016-05-09 10:38:16.500 130 12529.23 28.65 54408.50 88888.00 2016-05-09 10:38:16.625 130 12529.27 28.65 54408.53 88888.00 2016-05-09 10:38:16.750 130 12529.33 28.65 54408.55 88888.00 2016-05-09 10:38:16.875 130 12529.40 28.65 54408.55 88888.00 2016-05-09 10:38:17.000 130 12529.52 28.60 54408.55 88888.00 2016-05-09 10:38:17.125 130 12529.65 28.60 54408.55 88888.00 2016-05-09 10:38:17.250 130 12529.80 28.55 54408.55 88888.00 2016-05-09 10:38:17.375 130 12529.92 28.50 54408.57 88888.00 2016-05-09 10:38:17.500 130 12530.02 28.50 54408.62 88888.00 2016-05-09 10:38:17.625 130 12530.17 28.45 54408.68 88888.00 2016-05-09 10:38:17.750 130 12530.25 28.38 54408.68 88888.00 2016-05-09 10:38:17.875 130 12530.25 28.32 54408.68 88888.00 2016-05-09 10:38:18.000 130 12530.35 28.20 54408.68 88888.00 2016-05-09 10:38:18.125 130 12530.45 28.18 54408.70 88888.00 2016-05-09 10:38:18.250 130 12530.52 28.10 54408.72 88888.00 2016-05-09 10:38:18.375 130 12530.65 28.02 54408.75 88888.00 2016-05-09 10:38:18.500 130 12530.73 27.93 54408.75 88888.00 2016-05-09 10:38:18.625 130 12530.88 27.85 54408.78 88888.00 2016-05-09 10:38:18.750 130 12531.00 27.77 54408.78 88888.00 2016-05-09 10:38:18.875 130 12531.08 27.70 54408.78 88888.00 2016-05-09 10:38:19.000 130 12531.15 27.57 54408.78 88888.00 2016-05-09 10:38:19.125 130 12531.23 27.48 54408.78 88888.00 2016-05-09 10:38:19.250 130 12531.33 27.35 54408.80 88888.00 2016-05-09 10:38:19.375 130 12531.48 27.27 54408.82 88888.00 2016-05-09 10:38:19.500 130 12531.62 27.15 54408.80 88888.00 2016-05-09 10:38:19.625 130 12531.70 27.10 54408.82 88888.00 2016-05-09 10:38:19.750 130 12531.73 26.95 54408.85 88888.00 2016-05-09 10:38:19.875 130 12531.85 26.85 54408.85 88888.00 2016-05-09 10:38:20.000 130 12531.95 26.70 54408.85 88888.00 2016-05-09 10:38:20.125 130 12532.05 26.55 54408.88 88888.00 2016-05-09 10:38:20.250 130 12532.15 26.40 54408.90 88888.00 2016-05-09 10:38:20.375 130 12532.33 26.27 54408.90 88888.00 2016-05-09 10:38:20.500 130 12532.40 26.12 54408.90 88888.00 2016-05-09 10:38:20.625 130 12532.42 25.95 54408.88 88888.00 2016-05-09 10:38:20.750 130 12532.48 25.77 54408.90 88888.00 2016-05-09 10:38:20.875 130 12532.60 25.62 54408.90 88888.00 2016-05-09 10:38:21.000 130 12532.70 25.45 54408.88 88888.00 2016-05-09 10:38:21.125 130 12532.83 25.23 54408.88 88888.00 2016-05-09 10:38:21.250 130 12532.85 25.00 54408.90 88888.00 2016-05-09 10:38:21.375 130 12532.88 24.82 54408.93 88888.00 2016-05-09 10:38:21.500 130 12532.98 24.62 54408.95 88888.00 2016-05-09 10:38:21.625 130 12533.00 24.40 54408.97 88888.00 2016-05-09 10:38:21.750 130 12533.00 24.18 54409.00 88888.00 2016-05-09 10:38:21.875 130 12532.95 23.95 54409.05 88888.00 2016-05-09 10:38:22.000 130 12533.02 23.75 54409.05 88888.00 2016-05-09 10:38:22.125 130 12533.05 23.50 54409.07 88888.00 2016-05-09 10:38:22.250 130 12532.98 23.23 54409.10 88888.00 2016-05-09 10:38:22.375 130 12533.02 23.07 54409.05 88888.00 2016-05-09 10:38:22.500 130 12533.10 22.82 54409.10 88888.00 2016-05-09 10:38:22.625 130 12533.12 22.57 54409.12 88888.00 2016-05-09 10:38:22.750 130 12533.08 22.32 54409.15 88888.00 2016-05-09 10:38:22.875 130 12533.00 22.12 54409.20 88888.00 2016-05-09 10:38:23.000 130 12532.95 21.95 54409.22 88888.00 2016-05-09 10:38:23.125 130 12532.88 21.73 54409.25 88888.00 2016-05-09 10:38:23.250 130 12532.83 21.50 54409.28 88888.00 2016-05-09 10:38:23.375 130 12532.83 21.35 54409.28 88888.00 2016-05-09 10:38:23.500 130 12532.83 21.18 54409.30 88888.00 2016-05-09 10:38:23.625 130 12532.77 21.00 54409.35 88888.00 2016-05-09 10:38:23.750 130 12532.67 20.82 54409.38 88888.00 2016-05-09 10:38:23.875 130 12532.60 20.65 54409.38 88888.00 2016-05-09 10:38:24.000 130 12532.55 20.48 54409.38 88888.00 2016-05-09 10:38:24.125 130 12532.52 20.35 54409.40 88888.00 2016-05-09 10:38:24.250 130 12532.45 20.23 54409.40 88888.00 2016-05-09 10:38:24.375 130 12532.40 20.10 54409.43 88888.00 2016-05-09 10:38:24.500 130 12532.25 19.98 54409.45 88888.00 2016-05-09 10:38:24.625 130 12532.15 19.90 54409.47 88888.00 2016-05-09 10:38:24.750 130 12532.05 19.80 54409.53 88888.00 2016-05-09 10:38:24.875 130 12531.98 19.73 54409.53 88888.00 2016-05-09 10:38:25.000 130 12531.92 19.62 54409.53 88888.00 2016-05-09 10:38:25.125 130 12531.90 19.57 54409.57 88888.00 2016-05-09 10:38:25.250 130 12531.77 19.52 54409.57 88888.00 2016-05-09 10:38:25.375 130 12531.65 19.45 54409.55 88888.00 2016-05-09 10:38:25.500 130 12531.50 19.38 54409.60 88888.00 2016-05-09 10:38:25.625 130 12531.35 19.35 54409.60 88888.00 2016-05-09 10:38:25.750 130 12531.23 19.32 54409.62 88888.00 2016-05-09 10:38:25.875 130 12531.12 19.27 54409.62 88888.00 2016-05-09 10:38:26.000 130 12531.02 19.23 54409.65 88888.00 2016-05-09 10:38:26.125 130 12530.95 19.23 54409.68 88888.00 2016-05-09 10:38:26.250 130 12530.77 19.20 54409.68 88888.00 2016-05-09 10:38:26.375 130 12530.67 19.20 54409.68 88888.00 2016-05-09 10:38:26.500 130 12530.48 19.18 54409.70 88888.00 2016-05-09 10:38:26.625 130 12530.40 19.18 54409.72 88888.00 2016-05-09 10:38:26.750 130 12530.35 19.18 54409.72 88888.00 2016-05-09 10:38:26.875 130 12530.17 19.15 54409.72 88888.00 2016-05-09 10:38:27.000 130 12529.95 19.18 54409.72 88888.00 2016-05-09 10:38:27.125 130 12529.70 19.20 54409.75 88888.00 2016-05-09 10:38:27.250 130 12529.52 19.27 54409.78 88888.00 2016-05-09 10:38:27.375 130 12529.35 19.30 54409.78 88888.00 2016-05-09 10:38:27.500 130 12529.15 19.38 54409.82 88888.00 2016-05-09 10:38:27.625 130 12528.92 19.40 54409.82 88888.00 2016-05-09 10:38:27.750 130 12528.77 19.48 54409.82 88888.00 2016-05-09 10:38:27.875 130 12528.58 19.57 54409.82 88888.00 2016-05-09 10:38:28.000 130 12528.35 19.68 54409.85 88888.00 2016-05-09 10:38:28.125 130 12528.12 19.80 54409.85 88888.00 2016-05-09 10:38:28.250 130 12527.95 19.98 54409.88 88888.00 2016-05-09 10:38:28.375 130 12527.80 20.10 54409.88 88888.00 2016-05-09 10:38:28.500 130 12527.52 20.20 54409.85 88888.00 2016-05-09 10:38:28.625 130 12527.35 20.32 54409.88 88888.00 2016-05-09 10:38:28.750 130 12527.23 20.48 54409.88 88888.00 2016-05-09 10:38:28.875 130 12527.12 20.62 54409.88 88888.00 2016-05-09 10:38:29.000 130 12526.92 20.75 54409.82 88888.00 2016-05-09 10:38:29.125 130 12526.73 20.88 54409.82 88888.00 2016-05-09 10:38:29.250 130 12526.50 21.02 54409.80 88888.00 2016-05-09 10:38:29.375 130 12526.38 21.15 54409.80 88888.00 2016-05-09 10:38:29.500 130 12526.30 21.27 54409.80 88888.00 2016-05-09 10:38:29.625 130 12526.12 21.45 54409.80 88888.00 2016-05-09 10:38:29.750 130 12525.90 21.62 54409.78 88888.00 2016-05-09 10:38:29.875 130 12525.73 21.75 54409.75 88888.00 2016-05-09 10:38:30.000 130 12525.60 21.93 54409.72 88888.00 2016-05-09 10:38:30.125 130 12525.50 22.10 54409.70 88888.00 2016-05-09 10:38:30.250 130 12525.27 22.27 54409.70 88888.00 2016-05-09 10:38:30.375 130 12525.23 22.43 54409.65 88888.00 2016-05-09 10:38:30.500 130 12525.12 22.55 54409.65 88888.00 2016-05-09 10:38:30.625 130 12525.05 22.73 54409.62 88888.00 2016-05-09 10:38:30.750 130 12524.95 22.90 54409.60 88888.00 2016-05-09 10:38:30.875 130 12524.85 23.05 54409.60 88888.00 2016-05-09 10:38:31.000 130 12524.75 23.18 54409.57 88888.00 2016-05-09 10:38:31.125 130 12524.60 23.30 54409.55 88888.00 2016-05-09 10:38:31.250 130 12524.45 23.48 54409.53 88888.00 2016-05-09 10:38:31.375 130 12524.40 23.60 54409.53 88888.00 2016-05-09 10:38:31.500 130 12524.30 23.75 54409.53 88888.00 2016-05-09 10:38:31.625 130 12524.25 23.90 54409.50 88888.00 2016-05-09 10:38:31.750 130 12524.20 24.00 54409.47 88888.00 2016-05-09 10:38:31.875 130 12524.12 24.12 54409.45 88888.00 2016-05-09 10:38:32.000 130 12524.05 24.25 54409.40 88888.00 2016-05-09 10:38:32.125 130 12524.02 24.40 54409.40 88888.00 2016-05-09 10:38:32.250 130 12523.95 24.52 54409.40 88888.00 2016-05-09 10:38:32.375 130 12523.88 24.65 54409.38 88888.00 2016-05-09 10:38:32.500 130 12523.83 24.77 54409.38 88888.00 2016-05-09 10:38:32.625 130 12523.83 24.85 54409.32 88888.00 2016-05-09 10:38:32.750 130 12523.83 25.00 54409.28 88888.00 2016-05-09 10:38:32.875 130 12523.88 25.07 54409.25 88888.00 2016-05-09 10:38:33.000 130 12523.92 25.23 54409.22 88888.00 2016-05-09 10:38:33.125 130 12523.92 25.35 54409.20 88888.00 2016-05-09 10:38:33.250 130 12523.85 25.45 54409.18 88888.00 2016-05-09 10:38:33.375 130 12523.83 25.55 54409.12 88888.00 2016-05-09 10:38:33.500 130 12523.90 25.65 54409.07 88888.00 2016-05-09 10:38:33.625 130 12523.98 25.77 54409.05 88888.00 2016-05-09 10:38:33.750 130 12524.00 25.90 54409.07 88888.00 2016-05-09 10:38:33.875 130 12524.00 25.98 54409.03 88888.00 2016-05-09 10:38:34.000 130 12524.05 26.05 54408.97 88888.00 2016-05-09 10:38:34.125 130 12524.10 26.12 54408.97 88888.00 2016-05-09 10:38:34.250 130 12524.12 26.20 54408.95 88888.00 2016-05-09 10:38:34.375 130 12524.17 26.30 54408.90 88888.00 2016-05-09 10:38:34.500 130 12524.17 26.35 54408.90 88888.00 2016-05-09 10:38:34.625 130 12524.23 26.43 54408.88 88888.00 2016-05-09 10:38:34.750 130 12524.30 26.50 54408.88 88888.00 2016-05-09 10:38:34.875 130 12524.30 26.50 54408.85 88888.00 2016-05-09 10:38:35.000 130 12524.23 26.55 54408.80 88888.00 2016-05-09 10:38:35.125 130 12524.20 26.62 54408.82 88888.00 2016-05-09 10:38:35.250 130 12524.20 26.65 54408.82 88888.00 2016-05-09 10:38:35.375 130 12524.23 26.68 54408.78 88888.00 2016-05-09 10:38:35.500 130 12524.17 26.73 54408.78 88888.00 2016-05-09 10:38:35.625 130 12524.20 26.75 54408.78 88888.00 2016-05-09 10:38:35.750 130 12524.15 26.77 54408.72 88888.00 2016-05-09 10:38:35.875 130 12524.17 26.80 54408.72 88888.00 2016-05-09 10:38:36.000 130 12524.20 26.77 54408.72 88888.00 2016-05-09 10:38:36.125 130 12524.08 26.77 54408.70 88888.00 2016-05-09 10:38:36.250 130 12524.05 26.75 54408.70 88888.00 2016-05-09 10:38:36.375 130 12524.05 26.73 54408.70 88888.00 2016-05-09 10:38:36.500 130 12524.00 26.70 54408.72 88888.00 2016-05-09 10:38:36.625 130 12524.00 26.62 54408.70 88888.00 2016-05-09 10:38:36.750 130 12523.95 26.57 54408.68 88888.00 2016-05-09 10:38:36.875 130 12523.95 26.52 54408.65 88888.00 2016-05-09 10:38:37.000 130 12523.95 26.45 54408.62 88888.00 2016-05-09 10:38:37.125 130 12523.90 26.35 54408.62 88888.00 2016-05-09 10:38:37.250 130 12523.77 26.23 54408.62 88888.00 2016-05-09 10:38:37.375 130 12523.77 26.15 54408.60 88888.00 2016-05-09 10:38:37.500 130 12523.75 26.05 54408.60 88888.00 2016-05-09 10:38:37.625 130 12523.70 25.95 54408.60 88888.00 2016-05-09 10:38:37.750 130 12523.73 25.85 54408.60 88888.00 2016-05-09 10:38:37.875 130 12523.75 25.70 54408.60 88888.00 2016-05-09 10:38:38.000 130 12523.75 25.57 54408.57 88888.00 2016-05-09 10:38:38.125 130 12523.80 25.40 54408.57 88888.00 2016-05-09 10:38:38.250 130 12523.85 25.23 54408.57 88888.00 2016-05-09 10:38:38.375 130 12523.95 25.07 54408.55 88888.00 2016-05-09 10:38:38.500 130 12524.00 24.90 54408.55 88888.00 2016-05-09 10:38:38.625 130 12524.08 24.75 54408.55 88888.00 2016-05-09 10:38:38.750 130 12524.15 24.57 54408.53 88888.00 2016-05-09 10:38:38.875 130 12524.23 24.40 54408.53 88888.00 2016-05-09 10:38:39.000 130 12524.33 24.25 54408.50 88888.00 2016-05-09 10:38:39.125 130 12524.35 24.02 54408.47 88888.00 2016-05-09 10:38:39.250 130 12524.38 23.77 54408.50 88888.00 2016-05-09 10:38:39.375 130 12524.58 23.62 54408.47 88888.00 2016-05-09 10:38:39.500 130 12524.75 23.48 54408.47 88888.00 2016-05-09 10:38:39.625 130 12524.88 23.25 54408.43 88888.00 2016-05-09 10:38:39.750 130 12524.98 23.10 54408.43 88888.00 2016-05-09 10:38:39.875 130 12525.10 22.93 54408.40 88888.00 2016-05-09 10:38:40.000 130 12525.20 22.73 54408.38 88888.00 2016-05-09 10:38:40.125 130 12525.23 22.55 54408.35 88888.00 2016-05-09 10:38:40.250 130 12525.23 22.43 54408.38 88888.00 2016-05-09 10:38:40.375 130 12525.27 22.32 54408.35 88888.00 2016-05-09 10:38:40.500 130 12525.38 22.20 54408.32 88888.00 2016-05-09 10:38:40.625 130 12525.48 22.02 54408.28 88888.00 2016-05-09 10:38:40.750 130 12525.52 21.93 54408.30 88888.00 2016-05-09 10:38:40.875 130 12525.60 21.88 54408.28 88888.00 2016-05-09 10:38:41.000 130 12525.60 21.75 54408.28 88888.00 2016-05-09 10:38:41.125 130 12525.62 21.65 54408.30 88888.00 2016-05-09 10:38:41.250 130 12525.65 21.57 54408.30 88888.00 2016-05-09 10:38:41.375 130 12525.62 21.52 54408.25 88888.00 2016-05-09 10:38:41.500 130 12525.60 21.50 54408.25 88888.00 2016-05-09 10:38:41.625 130 12525.58 21.48 54408.22 88888.00 2016-05-09 10:38:41.750 130 12525.58 21.45 54408.22 88888.00 2016-05-09 10:38:41.875 130 12525.58 21.43 54408.22 88888.00 2016-05-09 10:38:42.000 130 12525.60 21.43 54408.22 88888.00 2016-05-09 10:38:42.125 130 12525.60 21.40 54408.22 88888.00 2016-05-09 10:38:42.250 130 12525.55 21.35 54408.20 88888.00 2016-05-09 10:38:42.375 130 12525.50 21.38 54408.18 88888.00 2016-05-09 10:38:42.500 130 12525.42 21.43 54408.18 88888.00 2016-05-09 10:38:42.625 130 12525.33 21.45 54408.15 88888.00 2016-05-09 10:38:42.750 130 12525.17 21.50 54408.18 88888.00 2016-05-09 10:38:42.875 130 12525.08 21.55 54408.18 88888.00 2016-05-09 10:38:43.000 130 12525.00 21.57 54408.15 88888.00 2016-05-09 10:38:43.125 130 12524.83 21.60 54408.15 88888.00 2016-05-09 10:38:43.250 130 12524.65 21.70 54408.18 88888.00 2016-05-09 10:38:43.375 130 12524.48 21.82 54408.18 88888.00 2016-05-09 10:38:43.500 130 12524.38 21.90 54408.18 88888.00 2016-05-09 10:38:43.625 130 12524.20 22.02 54408.18 88888.00 2016-05-09 10:38:43.750 130 12524.05 22.10 54408.18 88888.00 2016-05-09 10:38:43.875 130 12523.90 22.18 54408.15 88888.00 2016-05-09 10:38:44.000 130 12523.75 22.30 54408.12 88888.00 2016-05-09 10:38:44.125 130 12523.58 22.40 54408.10 88888.00 2016-05-09 10:38:44.250 130 12523.40 22.50 54408.10 88888.00 2016-05-09 10:38:44.375 130 12523.30 22.62 54408.07 88888.00 2016-05-09 10:38:44.500 130 12523.08 22.73 54408.05 88888.00 2016-05-09 10:38:44.625 130 12522.90 22.85 54408.03 88888.00 2016-05-09 10:38:44.750 130 12522.67 22.98 54408.00 88888.00 2016-05-09 10:38:44.875 130 12522.48 23.15 54408.00 88888.00 2016-05-09 10:38:45.000 130 12522.30 23.27 54407.97 88888.00 2016-05-09 10:38:45.125 130 12522.02 23.43 54407.97 88888.00 2016-05-09 10:38:45.250 130 12521.70 23.65 54408.00 88888.00 2016-05-09 10:38:45.375 130 12521.55 23.77 54407.95 88888.00 2016-05-09 10:38:45.500 130 12521.25 23.93 54407.95 88888.00 2016-05-09 10:38:45.625 130 12521.02 24.05 54407.97 88888.00 2016-05-09 10:38:45.750 130 12520.85 24.20 54407.97 88888.00 2016-05-09 10:38:45.875 130 12520.62 24.32 54408.00 88888.00 2016-05-09 10:38:46.000 130 12520.40 24.48 54408.00 88888.00 2016-05-09 10:38:46.125 130 12520.15 24.65 54408.00 88888.00 2016-05-09 10:38:46.250 130 12519.83 24.70 54407.97 88888.00 2016-05-09 10:38:46.375 130 12519.62 24.80 54407.95 88888.00 2016-05-09 10:38:46.500 130 12519.40 24.93 54407.97 88888.00 2016-05-09 10:38:46.625 130 12519.15 25.02 54408.00 88888.00 2016-05-09 10:38:46.750 130 12518.95 25.10 54407.97 88888.00 2016-05-09 10:38:46.875 130 12518.73 25.25 54407.95 88888.00 2016-05-09 10:38:47.000 130 12518.52 25.35 54407.95 88888.00 2016-05-09 10:38:47.125 130 12518.35 25.40 54407.95 88888.00 2016-05-09 10:38:47.250 130 12518.17 25.48 54407.95 88888.00 2016-05-09 10:38:47.375 130 12518.10 25.55 54407.95 88888.00 2016-05-09 10:38:47.500 130 12518.00 25.57 54407.95 88888.00 2016-05-09 10:38:47.625 130 12517.80 25.57 54407.97 88888.00 2016-05-09 10:38:47.750 130 12517.60 25.62 54407.97 88888.00 2016-05-09 10:38:47.875 130 12517.50 25.62 54407.95 88888.00 2016-05-09 10:38:48.000 130 12517.40 25.65 54407.93 88888.00 2016-05-09 10:38:48.125 130 12517.33 25.65 54407.95 88888.00 2016-05-09 10:38:48.250 130 12517.23 25.62 54407.95 88888.00 2016-05-09 10:38:48.375 130 12517.15 25.60 54407.95 88888.00 2016-05-09 10:38:48.500 130 12517.02 25.60 54407.95 88888.00 2016-05-09 10:38:48.625 130 12516.98 25.57 54407.93 88888.00 2016-05-09 10:38:48.750 130 12517.00 25.57 54407.90 88888.00 2016-05-09 10:38:48.875 130 12516.98 25.55 54407.90 88888.00 2016-05-09 10:38:49.000 130 12516.95 25.50 54407.88 88888.00 2016-05-09 10:38:49.125 130 12517.00 25.48 54407.90 88888.00 2016-05-09 10:38:49.250 130 12517.02 25.45 54407.85 88888.00 2016-05-09 10:38:49.375 130 12517.05 25.45 54407.85 88888.00 2016-05-09 10:38:49.500 130 12517.02 25.40 54407.85 88888.00 2016-05-09 10:38:49.625 130 12517.05 25.32 54407.82 88888.00 2016-05-09 10:38:49.750 130 12517.05 25.30 54407.82 88888.00 2016-05-09 10:38:49.875 130 12517.08 25.25 54407.80 88888.00 2016-05-09 10:38:50.000 130 12517.15 25.18 54407.75 88888.00 2016-05-09 10:38:50.125 130 12517.23 25.15 54407.75 88888.00 2016-05-09 10:38:50.250 130 12517.38 25.05 54407.75 88888.00 2016-05-09 10:38:50.375 130 12517.52 25.02 54407.70 88888.00 2016-05-09 10:38:50.500 130 12517.60 24.98 54407.68 88888.00 2016-05-09 10:38:50.625 130 12517.70 24.93 54407.65 88888.00 2016-05-09 10:38:50.750 130 12517.83 24.85 54407.62 88888.00 2016-05-09 10:38:50.875 130 12517.90 24.80 54407.60 88888.00 2016-05-09 10:38:51.000 130 12518.02 24.75 54407.55 88888.00 2016-05-09 10:38:51.125 130 12518.15 24.73 54407.53 88888.00 2016-05-09 10:38:51.250 130 12518.27 24.65 54407.47 88888.00 2016-05-09 10:38:51.375 130 12518.42 24.60 54407.43 88888.00 2016-05-09 10:38:51.500 130 12518.58 24.55 54407.40 88888.00 2016-05-09 10:38:51.625 130 12518.75 24.48 54407.38 88888.00 2016-05-09 10:38:51.750 130 12518.90 24.38 54407.35 88888.00 2016-05-09 10:38:51.875 130 12519.10 24.25 54407.30 88888.00 2016-05-09 10:38:52.000 130 12519.27 24.15 54407.22 88888.00 2016-05-09 10:38:52.125 130 12519.48 24.10 54407.20 88888.00 2016-05-09 10:38:52.250 130 12519.58 24.00 54407.18 88888.00 2016-05-09 10:38:52.375 130 12519.80 23.95 54407.15 88888.00 2016-05-09 10:38:52.500 130 12519.98 23.88 54407.12 88888.00 2016-05-09 10:38:52.625 130 12520.12 23.80 54407.07 88888.00 2016-05-09 10:38:52.750 130 12520.33 23.70 54407.03 88888.00 2016-05-09 10:38:52.875 130 12520.50 23.60 54406.97 88888.00 2016-05-09 10:38:53.000 130 12520.70 23.55 54406.95 88888.00 2016-05-09 10:38:53.125 130 12520.88 23.45 54406.93 88888.00 2016-05-09 10:38:53.250 130 12521.12 23.38 54406.90 88888.00 2016-05-09 10:38:53.375 130 12521.33 23.32 54406.82 88888.00 2016-05-09 10:38:53.500 130 12521.55 23.23 54406.75 88888.00 2016-05-09 10:38:53.625 130 12521.80 23.18 54406.70 88888.00 2016-05-09 10:38:53.750 130 12522.02 23.10 54406.68 88888.00 2016-05-09 10:38:53.875 130 12522.25 23.02 54406.62 88888.00 2016-05-09 10:38:54.000 130 12522.45 22.95 54406.57 88888.00 2016-05-09 10:38:54.125 130 12522.62 22.88 54406.55 88888.00 2016-05-09 10:38:54.250 130 12522.90 22.82 54406.53 88888.00 2016-05-09 10:38:54.375 130 12523.12 22.77 54406.50 88888.00 2016-05-09 10:38:54.500 130 12523.35 22.75 54406.45 88888.00 2016-05-09 10:38:54.625 130 12523.60 22.73 54406.40 88888.00 2016-05-09 10:38:54.750 130 12523.83 22.68 54406.35 88888.00 2016-05-09 10:38:54.875 130 12524.05 22.65 54406.35 88888.00 2016-05-09 10:38:55.000 130 12524.27 22.57 54406.30 88888.00 2016-05-09 10:38:55.125 130 12524.50 22.57 54406.22 88888.00 2016-05-09 10:38:55.250 130 12524.75 22.57 54406.18 88888.00 2016-05-09 10:38:55.375 130 12524.95 22.57 54406.12 88888.00 2016-05-09 10:38:55.500 130 12525.17 22.57 54406.10 88888.00 2016-05-09 10:38:55.625 130 12525.38 22.60 54406.03 88888.00 2016-05-09 10:38:55.750 130 12525.55 22.60 54406.00 88888.00 2016-05-09 10:38:55.875 130 12525.75 22.62 54405.93 88888.00 2016-05-09 10:38:56.000 130 12525.95 22.62 54405.88 88888.00 2016-05-09 10:38:56.125 130 12526.20 22.62 54405.85 88888.00 2016-05-09 10:38:56.250 130 12526.45 22.65 54405.80 88888.00 2016-05-09 10:38:56.375 130 12526.67 22.68 54405.78 88888.00 2016-05-09 10:38:56.500 130 12526.83 22.73 54405.72 88888.00 2016-05-09 10:38:56.625 130 12527.00 22.77 54405.68 88888.00 2016-05-09 10:38:56.750 130 12527.15 22.80 54405.68 88888.00 2016-05-09 10:38:56.875 130 12527.25 22.80 54405.65 88888.00 2016-05-09 10:38:57.000 130 12527.40 22.80 54405.62 88888.00 2016-05-09 10:38:57.125 130 12527.55 22.82 54405.60 88888.00 2016-05-09 10:38:57.250 130 12527.67 22.88 54405.57 88888.00 2016-05-09 10:38:57.375 130 12527.85 22.93 54405.55 88888.00 2016-05-09 10:38:57.500 130 12527.98 22.93 54405.55 88888.00 2016-05-09 10:38:57.625 130 12528.15 22.90 54405.53 88888.00 2016-05-09 10:38:57.750 130 12528.27 22.90 54405.47 88888.00 2016-05-09 10:38:57.875 130 12528.35 22.88 54405.45 88888.00 2016-05-09 10:38:58.000 130 12528.42 22.93 54405.45 88888.00 2016-05-09 10:38:58.125 130 12528.52 22.95 54405.47 88888.00 2016-05-09 10:38:58.250 130 12528.60 22.90 54405.45 88888.00 2016-05-09 10:38:58.375 130 12528.65 22.90 54405.40 88888.00 2016-05-09 10:38:58.500 130 12528.70 22.85 54405.40 88888.00 2016-05-09 10:38:58.625 130 12528.73 22.82 54405.38 88888.00 2016-05-09 10:38:58.750 130 12528.75 22.77 54405.40 88888.00 2016-05-09 10:38:58.875 130 12528.75 22.70 54405.40 88888.00 2016-05-09 10:38:59.000 130 12528.77 22.62 54405.38 88888.00 2016-05-09 10:38:59.125 130 12528.75 22.57 54405.38 88888.00 2016-05-09 10:38:59.250 130 12528.67 22.48 54405.40 88888.00 2016-05-09 10:38:59.375 130 12528.62 22.43 54405.43 88888.00 2016-05-09 10:38:59.500 130 12528.60 22.32 54405.38 88888.00 2016-05-09 10:38:59.625 130 12528.55 22.25 54405.38 88888.00 2016-05-09 10:38:59.750 130 12528.48 22.18 54405.40 88888.00 2016-05-09 10:38:59.875 130 12528.38 22.02 54405.40 88888.00 2016-05-09 10:39:00.000 130 12528.30 21.93 54405.40 88888.00 2016-05-09 10:39:00.125 130 12528.25 21.82 54405.43 88888.00 2016-05-09 10:39:00.250 130 12528.17 21.68 54405.45 88888.00 2016-05-09 10:39:00.375 130 12528.05 21.60 54405.47 88888.00 2016-05-09 10:39:00.500 130 12527.95 21.50 54405.47 88888.00 2016-05-09 10:39:00.625 130 12527.88 21.43 54405.50 88888.00 2016-05-09 10:39:00.750 130 12527.75 21.35 54405.53 88888.00 2016-05-09 10:39:00.875 130 12527.65 21.25 54405.53 88888.00 2016-05-09 10:39:01.000 130 12527.58 21.12 54405.55 88888.00 2016-05-09 10:39:01.125 130 12527.45 21.00 54405.57 88888.00 2016-05-09 10:39:01.250 130 12527.30 20.85 54405.57 88888.00 2016-05-09 10:39:01.375 130 12527.27 20.77 54405.57 88888.00 2016-05-09 10:39:01.500 130 12527.20 20.65 54405.60 88888.00 2016-05-09 10:39:01.625 130 12527.12 20.55 54405.62 88888.00 2016-05-09 10:39:01.750 130 12527.02 20.38 54405.65 88888.00 2016-05-09 10:39:01.875 130 12526.95 20.30 54405.65 88888.00 2016-05-09 10:39:02.000 130 12526.85 20.23 54405.68 88888.00 2016-05-09 10:39:02.125 130 12526.77 20.10 54405.68 88888.00 2016-05-09 10:39:02.250 130 12526.67 20.00 54405.72 88888.00 2016-05-09 10:39:02.375 130 12526.62 19.98 54405.72 88888.00 2016-05-09 10:39:02.500 130 12526.55 19.88 54405.78 88888.00 2016-05-09 10:39:02.625 130 12526.45 19.80 54405.75 88888.00 2016-05-09 10:39:02.750 130 12526.48 19.73 54405.75 88888.00 2016-05-09 10:39:02.875 130 12526.48 19.65 54405.70 88888.00 2016-05-09 10:39:03.000 130 12526.40 19.60 54405.70 88888.00 2016-05-09 10:39:03.125 130 12526.30 19.60 54405.72 88888.00 2016-05-09 10:39:03.250 130 12526.17 19.57 54405.75 88888.00 2016-05-09 10:39:03.375 130 12526.17 19.52 54405.70 88888.00 2016-05-09 10:39:03.500 130 12526.23 19.50 54405.72 88888.00 2016-05-09 10:39:03.625 130 12526.23 19.52 54405.72 88888.00 2016-05-09 10:39:03.750 130 12526.17 19.52 54405.72 88888.00 2016-05-09 10:39:03.875 130 12526.20 19.55 54405.72 88888.00 2016-05-09 10:39:04.000 130 12526.17 19.57 54405.68 88888.00 2016-05-09 10:39:04.125 130 12526.20 19.60 54405.68 88888.00 2016-05-09 10:39:04.250 130 12526.17 19.62 54405.68 88888.00 2016-05-09 10:39:04.375 130 12526.12 19.65 54405.62 88888.00 2016-05-09 10:39:04.500 130 12526.12 19.70 54405.62 88888.00 2016-05-09 10:39:04.625 130 12526.20 19.77 54405.62 88888.00 2016-05-09 10:39:04.750 130 12526.25 19.80 54405.60 88888.00 2016-05-09 10:39:04.875 130 12526.25 19.88 54405.57 88888.00 2016-05-09 10:39:05.000 130 12526.25 19.90 54405.55 88888.00 2016-05-09 10:39:05.125 130 12526.27 19.98 54405.55 88888.00 2016-05-09 10:39:05.250 130 12526.30 20.02 54405.55 88888.00 2016-05-09 10:39:05.375 130 12526.35 20.12 54405.53 88888.00 2016-05-09 10:39:05.500 130 12526.38 20.18 54405.50 88888.00 2016-05-09 10:39:05.625 130 12526.48 20.27 54405.47 88888.00 2016-05-09 10:39:05.750 130 12526.50 20.35 54405.43 88888.00 2016-05-09 10:39:05.875 130 12526.52 20.45 54405.43 88888.00 2016-05-09 10:39:06.000 130 12526.58 20.57 54405.35 88888.00 2016-05-09 10:39:06.125 130 12526.67 20.70 54405.35 88888.00 2016-05-09 10:39:06.250 130 12526.73 20.82 54405.35 88888.00 2016-05-09 10:39:06.375 130 12526.80 20.90 54405.30 88888.00 2016-05-09 10:39:06.500 130 12526.80 21.02 54405.25 88888.00 2016-05-09 10:39:06.625 130 12526.83 21.15 54405.22 88888.00 2016-05-09 10:39:06.750 130 12526.83 21.30 54405.20 88888.00 2016-05-09 10:39:06.875 130 12526.92 21.45 54405.15 88888.00 2016-05-09 10:39:07.000 130 12526.98 21.57 54405.12 88888.00 2016-05-09 10:39:07.125 130 12527.08 21.70 54405.10 88888.00 2016-05-09 10:39:07.250 130 12527.12 21.90 54405.07 88888.00 2016-05-09 10:39:07.375 130 12527.23 22.05 54405.05 88888.00 2016-05-09 10:39:07.500 130 12527.30 22.18 54405.03 88888.00 2016-05-09 10:39:07.625 130 12527.33 22.35 54404.95 88888.00 2016-05-09 10:39:07.750 130 12527.38 22.50 54404.93 88888.00 2016-05-09 10:39:07.875 130 12527.42 22.70 54404.90 88888.00 2016-05-09 10:39:08.000 130 12527.48 22.90 54404.88 88888.00 2016-05-09 10:39:08.125 130 12527.52 23.15 54404.88 88888.00 2016-05-09 10:39:08.250 130 12527.52 23.30 54404.82 88888.00 2016-05-09 10:39:08.375 130 12527.55 23.43 54404.75 88888.00 2016-05-09 10:39:08.500 130 12527.58 23.68 54404.75 88888.00 2016-05-09 10:39:08.625 130 12527.62 23.90 54404.75 88888.00 2016-05-09 10:39:08.750 130 12527.67 24.10 54404.70 88888.00 2016-05-09 10:39:08.875 130 12527.70 24.27 54404.72 88888.00 2016-05-09 10:39:09.000 130 12527.70 24.50 54404.68 88888.00 2016-05-09 10:39:09.125 130 12527.65 24.68 54404.65 88888.00 2016-05-09 10:39:09.250 130 12527.62 24.90 54404.60 88888.00 2016-05-09 10:39:09.375 130 12527.73 25.10 54404.57 88888.00 2016-05-09 10:39:09.500 130 12527.73 25.35 54404.57 88888.00 2016-05-09 10:39:09.625 130 12527.70 25.57 54404.55 88888.00 2016-05-09 10:39:09.750 130 12527.65 25.77 54404.53 88888.00 2016-05-09 10:39:09.875 130 12527.58 25.98 54404.50 88888.00 2016-05-09 10:39:10.000 130 12527.50 26.23 54404.47 88888.00 2016-05-09 10:39:10.125 130 12527.48 26.40 54404.45 88888.00 2016-05-09 10:39:10.250 130 12527.48 26.68 54404.43 88888.00 2016-05-09 10:39:10.375 130 12527.52 26.90 54404.38 88888.00 2016-05-09 10:39:10.500 130 12527.52 27.10 54404.35 88888.00 2016-05-09 10:39:10.625 130 12527.45 27.27 54404.32 88888.00 2016-05-09 10:39:10.750 130 12527.38 27.45 54404.30 88888.00 2016-05-09 10:39:10.875 130 12527.42 27.65 54404.25 88888.00 2016-05-09 10:39:11.000 130 12527.38 27.85 54404.22 88888.00 2016-05-09 10:39:11.125 130 12527.35 27.98 54404.22 88888.00 2016-05-09 10:39:11.250 130 12527.33 28.15 54404.20 88888.00 2016-05-09 10:39:11.375 130 12527.33 28.30 54404.12 88888.00 2016-05-09 10:39:11.500 130 12527.27 28.45 54404.12 88888.00 2016-05-09 10:39:11.625 130 12527.15 28.60 54404.15 88888.00 2016-05-09 10:39:11.750 130 12527.12 28.73 54404.15 88888.00 2016-05-09 10:39:11.875 130 12527.12 28.82 54404.12 88888.00 2016-05-09 10:39:12.000 130 12527.10 28.95 54404.07 88888.00 2016-05-09 10:39:12.125 130 12527.05 29.05 54404.10 88888.00 2016-05-09 10:39:12.250 130 12526.95 29.10 54404.07 88888.00 2016-05-09 10:39:12.375 130 12526.95 29.18 54404.03 88888.00 2016-05-09 10:39:12.500 130 12526.95 29.20 54404.03 88888.00 2016-05-09 10:39:12.625 130 12526.92 29.25 54404.05 88888.00 2016-05-09 10:39:12.750 130 12526.85 29.32 54404.05 88888.00 2016-05-09 10:39:12.875 130 12526.73 29.25 54404.03 88888.00 2016-05-09 10:39:13.000 130 12526.77 29.25 54404.00 88888.00 2016-05-09 10:39:13.125 130 12526.80 29.30 54404.03 88888.00 2016-05-09 10:39:13.250 130 12526.83 29.27 54404.03 88888.00 2016-05-09 10:39:13.375 130 12526.85 29.25 54404.05 88888.00 2016-05-09 10:39:13.500 130 12526.83 29.18 54404.03 88888.00 2016-05-09 10:39:13.625 130 12526.77 29.15 54404.03 88888.00 2016-05-09 10:39:13.750 130 12526.73 29.07 54404.03 88888.00 2016-05-09 10:39:13.875 130 12526.70 29.02 54404.03 88888.00 2016-05-09 10:39:14.000 130 12526.67 28.93 54404.05 88888.00 2016-05-09 10:39:14.125 130 12526.70 28.82 54404.05 88888.00 2016-05-09 10:39:14.250 130 12526.67 28.68 54404.05 88888.00 2016-05-09 10:39:14.375 130 12526.77 28.60 54404.05 88888.00 2016-05-09 10:39:14.500 130 12526.83 28.48 54404.07 88888.00 2016-05-09 10:39:14.625 130 12526.83 28.30 54404.07 88888.00 2016-05-09 10:39:14.750 130 12526.83 28.10 54404.07 88888.00 2016-05-09 10:39:14.875 130 12526.85 28.00 54404.07 88888.00 2016-05-09 10:39:15.000 130 12526.88 27.88 54404.07 88888.00 2016-05-09 10:39:15.125 130 12526.95 27.70 54404.12 88888.00 2016-05-09 10:39:15.250 130 12527.02 27.45 54404.15 88888.00 2016-05-09 10:39:15.375 130 12527.08 27.30 54404.18 88888.00 2016-05-09 10:39:15.500 130 12527.10 27.20 54404.18 88888.00 2016-05-09 10:39:15.625 130 12527.15 27.02 54404.18 88888.00 2016-05-09 10:39:15.750 130 12527.17 26.80 54404.15 88888.00 2016-05-09 10:39:15.875 130 12527.25 26.60 54404.18 88888.00 2016-05-09 10:39:16.000 130 12527.40 26.45 54404.18 88888.00 2016-05-09 10:39:16.125 130 12527.50 26.27 54404.18 88888.00 2016-05-09 10:39:16.250 130 12527.52 26.07 54404.18 88888.00 2016-05-09 10:39:16.375 130 12527.60 25.95 54404.20 88888.00 2016-05-09 10:39:16.500 130 12527.62 25.77 54404.22 88888.00 2016-05-09 10:39:16.625 130 12527.75 25.68 54404.22 88888.00 2016-05-09 10:39:16.750 130 12527.80 25.48 54404.20 88888.00 2016-05-09 10:39:16.875 130 12527.90 25.32 54404.22 88888.00 2016-05-09 10:39:17.000 130 12528.00 25.15 54404.22 88888.00 2016-05-09 10:39:17.125 130 12528.08 25.02 54404.25 88888.00 2016-05-09 10:39:17.250 130 12528.15 24.90 54404.25 88888.00 2016-05-09 10:39:17.375 130 12528.33 24.80 54404.25 88888.00 2016-05-09 10:39:17.500 130 12528.38 24.70 54404.28 88888.00 2016-05-09 10:39:17.625 130 12528.40 24.62 54404.25 88888.00 2016-05-09 10:39:17.750 130 12528.42 24.55 54404.25 88888.00 2016-05-09 10:39:17.875 130 12528.52 24.52 54404.28 88888.00 2016-05-09 10:39:18.000 130 12528.65 24.45 54404.25 88888.00 2016-05-09 10:39:18.125 130 12528.70 24.40 54404.20 88888.00 2016-05-09 10:39:18.250 130 12528.73 24.35 54404.22 88888.00 2016-05-09 10:39:18.375 130 12528.85 24.35 54404.20 88888.00 2016-05-09 10:39:18.500 130 12528.90 24.38 54404.20 88888.00 2016-05-09 10:39:18.625 130 12528.95 24.35 54404.18 88888.00 2016-05-09 10:39:18.750 130 12529.02 24.35 54404.18 88888.00 2016-05-09 10:39:18.875 130 12529.10 24.38 54404.15 88888.00 2016-05-09 10:39:19.000 130 12529.20 24.43 54404.10 88888.00 2016-05-09 10:39:19.125 130 12529.27 24.50 54404.10 88888.00 2016-05-09 10:39:19.250 130 12529.33 24.60 54404.07 88888.00 2016-05-09 10:39:19.375 130 12529.38 24.68 54404.05 88888.00 2016-05-09 10:39:19.500 130 12529.40 24.75 54404.03 88888.00 2016-05-09 10:39:19.625 130 12529.42 24.82 54404.00 88888.00 2016-05-09 10:39:19.750 130 12529.45 24.95 54403.97 88888.00 2016-05-09 10:39:19.875 130 12529.48 25.10 54403.95 88888.00 2016-05-09 10:39:20.000 130 12529.48 25.27 54403.93 88888.00 2016-05-09 10:39:20.125 130 12529.52 25.45 54403.93 88888.00 2016-05-09 10:39:20.250 130 12529.40 25.62 54403.88 88888.00 2016-05-09 10:39:20.375 130 12529.38 25.82 54403.82 88888.00 2016-05-09 10:39:20.500 130 12529.33 25.98 54403.80 88888.00 2016-05-09 10:39:20.625 130 12529.25 26.18 54403.78 88888.00 2016-05-09 10:39:20.750 130 12529.20 26.38 54403.72 88888.00 2016-05-09 10:39:20.875 130 12529.15 26.52 54403.70 88888.00 2016-05-09 10:39:21.000 130 12529.05 26.65 54403.68 88888.00 2016-05-09 10:39:21.125 130 12529.02 26.88 54403.68 88888.00 2016-05-09 10:39:21.250 130 12529.05 27.12 54403.62 88888.00 2016-05-09 10:39:21.375 130 12528.98 27.30 54403.60 88888.00 2016-05-09 10:39:21.500 130 12528.90 27.48 54403.55 88888.00 2016-05-09 10:39:21.625 130 12528.85 27.68 54403.55 88888.00 2016-05-09 10:39:21.750 130 12528.83 27.85 54403.53 88888.00 2016-05-09 10:39:21.875 130 12528.73 28.00 54403.47 88888.00 2016-05-09 10:39:22.000 130 12528.60 28.12 54403.43 88888.00 2016-05-09 10:39:22.125 130 12528.50 28.32 54403.40 88888.00 2016-05-09 10:39:22.250 130 12528.42 28.45 54403.35 88888.00 2016-05-09 10:39:22.375 130 12528.40 28.60 54403.30 88888.00 2016-05-09 10:39:22.500 130 12528.25 28.75 54403.30 88888.00 2016-05-09 10:39:22.625 130 12528.17 28.88 54403.32 88888.00 2016-05-09 10:39:22.750 130 12528.12 29.00 54403.30 88888.00 2016-05-09 10:39:22.875 130 12528.10 29.12 54403.25 88888.00 2016-05-09 10:39:23.000 130 12528.05 29.25 54403.25 88888.00 2016-05-09 10:39:23.125 130 12528.02 29.35 54403.22 88888.00 2016-05-09 10:39:23.250 130 12527.92 29.50 54403.20 88888.00 2016-05-09 10:39:23.375 130 12527.88 29.57 54403.18 88888.00 2016-05-09 10:39:23.500 130 12527.85 29.65 54403.18 88888.00 2016-05-09 10:39:23.625 130 12527.83 29.73 54403.18 88888.00 2016-05-09 10:39:23.750 130 12527.75 29.82 54403.10 88888.00 2016-05-09 10:39:23.875 130 12527.75 29.93 54403.10 88888.00 2016-05-09 10:39:24.000 130 12527.73 30.02 54403.10 88888.00 2016-05-09 10:39:24.125 130 12527.75 30.10 54403.07 88888.00 2016-05-09 10:39:24.250 130 12527.67 30.20 54403.05 88888.00 2016-05-09 10:39:24.375 130 12527.67 30.27 54403.05 88888.00 2016-05-09 10:39:24.500 130 12527.70 30.35 54403.03 88888.00 2016-05-09 10:39:24.625 130 12527.73 30.40 54403.03 88888.00 2016-05-09 10:39:24.750 130 12527.73 30.48 54403.03 88888.00 2016-05-09 10:39:24.875 130 12527.70 30.55 54403.00 88888.00 2016-05-09 10:39:25.000 130 12527.65 30.60 54403.00 88888.00 2016-05-09 10:39:25.125 130 12527.65 30.62 54403.05 88888.00 2016-05-09 10:39:25.250 130 12527.62 30.65 54403.05 88888.00 2016-05-09 10:39:25.375 130 12527.60 30.65 54403.05 88888.00 2016-05-09 10:39:25.500 130 12527.58 30.68 54403.05 88888.00 2016-05-09 10:39:25.625 130 12527.52 30.70 54403.07 88888.00 2016-05-09 10:39:25.750 130 12527.58 30.68 54403.07 88888.00 2016-05-09 10:39:25.875 130 12527.70 30.70 54403.12 88888.00 2016-05-09 10:39:26.000 130 12527.70 30.68 54403.10 88888.00 2016-05-09 10:39:26.125 130 12527.73 30.65 54403.10 88888.00 2016-05-09 10:39:26.250 130 12527.73 30.60 54403.12 88888.00 2016-05-09 10:39:26.375 130 12527.73 30.57 54403.15 88888.00 2016-05-09 10:39:26.500 130 12527.73 30.52 54403.18 88888.00 2016-05-09 10:39:26.625 130 12527.67 30.48 54403.18 88888.00 2016-05-09 10:39:26.750 130 12527.60 30.35 54403.18 88888.00 2016-05-09 10:39:26.875 130 12527.65 30.25 54403.20 88888.00 2016-05-09 10:39:27.000 130 12527.75 30.12 54403.20 88888.00 2016-05-09 10:39:27.125 130 12527.77 30.05 54403.25 88888.00 2016-05-09 10:39:27.250 130 12527.80 29.95 54403.28 88888.00 2016-05-09 10:39:27.375 130 12527.83 29.88 54403.28 88888.00 2016-05-09 10:39:27.500 130 12527.80 29.75 54403.28 88888.00 2016-05-09 10:39:27.625 130 12527.83 29.62 54403.30 88888.00 2016-05-09 10:39:27.750 130 12527.85 29.50 54403.30 88888.00 2016-05-09 10:39:27.875 130 12527.85 29.38 54403.32 88888.00 2016-05-09 10:39:28.000 130 12527.85 29.20 54403.38 88888.00 2016-05-09 10:39:28.125 130 12527.88 29.05 54403.40 88888.00 2016-05-09 10:39:28.250 130 12527.92 28.85 54403.43 88888.00 2016-05-09 10:39:28.375 130 12528.00 28.77 54403.43 88888.00 2016-05-09 10:39:28.500 130 12528.05 28.60 54403.45 88888.00 2016-05-09 10:39:28.625 130 12528.08 28.38 54403.45 88888.00 2016-05-09 10:39:28.750 130 12528.17 28.20 54403.45 88888.00 2016-05-09 10:39:28.875 130 12528.25 28.00 54403.45 88888.00 2016-05-09 10:39:29.000 130 12528.27 27.82 54403.47 88888.00 2016-05-09 10:39:29.125 130 12528.33 27.62 54403.50 88888.00 2016-05-09 10:39:29.250 130 12528.42 27.38 54403.53 88888.00 2016-05-09 10:39:29.375 130 12528.52 27.20 54403.55 88888.00 2016-05-09 10:39:29.500 130 12528.60 26.98 54403.53 88888.00 2016-05-09 10:39:29.625 130 12528.62 26.73 54403.53 88888.00 2016-05-09 10:39:29.750 130 12528.62 26.52 54403.57 88888.00 2016-05-09 10:39:29.875 130 12528.70 26.35 54403.60 88888.00 2016-05-09 10:39:30.000 130 12528.80 26.12 54403.60 88888.00 2016-05-09 10:39:30.125 130 12528.92 25.88 54403.60 88888.00 2016-05-09 10:39:30.250 130 12529.00 25.62 54403.60 88888.00 2016-05-09 10:39:30.375 130 12529.10 25.45 54403.60 88888.00 2016-05-09 10:39:30.500 130 12529.23 25.23 54403.62 88888.00 2016-05-09 10:39:30.625 130 12529.27 25.07 54403.65 88888.00 2016-05-09 10:39:30.750 130 12529.35 24.82 54403.65 88888.00 2016-05-09 10:39:30.875 130 12529.42 24.60 54403.65 88888.00 2016-05-09 10:39:31.000 130 12529.52 24.38 54403.62 88888.00 2016-05-09 10:39:31.125 130 12529.65 24.23 54403.65 88888.00 2016-05-09 10:39:31.250 130 12529.75 24.05 54403.65 88888.00 2016-05-09 10:39:31.375 130 12529.80 23.90 54403.62 88888.00 2016-05-09 10:39:31.500 130 12529.85 23.75 54403.65 88888.00 2016-05-09 10:39:31.625 130 12529.95 23.60 54403.65 88888.00 2016-05-09 10:39:31.750 130 12529.98 23.43 54403.60 88888.00 2016-05-09 10:39:31.875 130 12530.02 23.27 54403.60 88888.00 2016-05-09 10:39:32.000 130 12530.08 23.18 54403.60 88888.00 2016-05-09 10:39:32.125 130 12530.15 23.10 54403.65 88888.00 2016-05-09 10:39:32.250 130 12530.12 23.00 54403.68 88888.00 2016-05-09 10:39:32.375 130 12530.23 22.95 54403.62 88888.00 2016-05-09 10:39:32.500 130 12530.25 22.88 54403.65 88888.00 2016-05-09 10:39:32.625 130 12530.27 22.77 54403.65 88888.00 2016-05-09 10:39:32.750 130 12530.27 22.75 54403.62 88888.00 2016-05-09 10:39:32.875 130 12530.27 22.70 54403.62 88888.00 2016-05-09 10:39:33.000 130 12530.33 22.68 54403.60 88888.00 2016-05-09 10:39:33.125 130 12530.35 22.70 54403.65 88888.00 2016-05-09 10:39:33.250 130 12530.38 22.68 54403.65 88888.00 2016-05-09 10:39:33.375 130 12530.35 22.70 54403.62 88888.00 2016-05-09 10:39:33.500 130 12530.30 22.73 54403.62 88888.00 2016-05-09 10:39:33.625 130 12530.33 22.77 54403.62 88888.00 2016-05-09 10:39:33.750 130 12530.38 22.82 54403.65 88888.00 2016-05-09 10:39:33.875 130 12530.45 22.90 54403.65 88888.00 2016-05-09 10:39:34.000 130 12530.42 23.00 54403.62 88888.00 2016-05-09 10:39:34.125 130 12530.38 23.10 54403.65 88888.00 2016-05-09 10:39:34.250 130 12530.33 23.18 54403.65 88888.00 2016-05-09 10:39:34.375 130 12530.35 23.27 54403.62 88888.00 2016-05-09 10:39:34.500 130 12530.27 23.35 54403.60 88888.00 2016-05-09 10:39:34.625 130 12530.27 23.43 54403.60 88888.00 2016-05-09 10:39:34.750 130 12530.27 23.52 54403.60 88888.00 2016-05-09 10:39:34.875 130 12530.30 23.62 54403.60 88888.00 2016-05-09 10:39:35.000 130 12530.30 23.75 54403.60 88888.00 2016-05-09 10:39:35.125 130 12530.23 23.88 54403.62 88888.00 2016-05-09 10:39:35.250 130 12530.12 24.00 54403.62 88888.00 2016-05-09 10:39:35.375 130 12530.15 24.10 54403.60 88888.00 2016-05-09 10:39:35.500 130 12530.08 24.18 54403.60 88888.00 2016-05-09 10:39:35.625 130 12529.98 24.27 54403.65 88888.00 2016-05-09 10:39:35.750 130 12529.92 24.38 54403.65 88888.00 2016-05-09 10:39:35.875 130 12529.88 24.45 54403.65 88888.00 2016-05-09 10:39:36.000 130 12529.88 24.55 54403.62 88888.00 2016-05-09 10:39:36.125 130 12529.83 24.65 54403.68 88888.00 2016-05-09 10:39:36.250 130 12529.75 24.73 54403.70 88888.00 2016-05-09 10:39:36.375 130 12529.67 24.80 54403.68 88888.00 2016-05-09 10:39:36.500 130 12529.58 24.85 54403.70 88888.00 2016-05-09 10:39:36.625 130 12529.55 24.93 54403.72 88888.00 2016-05-09 10:39:36.750 130 12529.52 25.00 54403.75 88888.00 2016-05-09 10:39:36.875 130 12529.48 25.00 54403.75 88888.00 2016-05-09 10:39:37.000 130 12529.42 25.02 54403.75 88888.00 2016-05-09 10:39:37.125 130 12529.40 25.10 54403.78 88888.00 2016-05-09 10:39:37.250 130 12529.42 25.18 54403.82 88888.00 2016-05-09 10:39:37.375 130 12529.42 25.18 54403.85 88888.00 2016-05-09 10:39:37.500 130 12529.38 25.18 54403.88 88888.00 2016-05-09 10:39:37.625 130 12529.33 25.23 54403.90 88888.00 2016-05-09 10:39:37.750 130 12529.25 25.25 54403.95 88888.00 2016-05-09 10:39:37.875 130 12529.20 25.25 54404.00 88888.00 2016-05-09 10:39:38.000 130 12529.20 25.25 54403.97 88888.00 2016-05-09 10:39:38.125 130 12529.15 25.27 54404.03 88888.00 2016-05-09 10:39:38.250 130 12529.08 25.27 54404.07 88888.00 2016-05-09 10:39:38.375 130 12529.05 25.25 54404.07 88888.00 2016-05-09 10:39:38.500 130 12529.05 25.25 54404.10 88888.00 2016-05-09 10:39:38.625 130 12529.02 25.23 54404.18 88888.00 2016-05-09 10:39:38.750 130 12528.90 25.18 54404.20 88888.00 2016-05-09 10:39:38.875 130 12528.92 25.15 54404.25 88888.00 2016-05-09 10:39:39.000 130 12528.90 25.10 54404.30 88888.00 2016-05-09 10:39:39.125 130 12528.90 25.02 54404.32 88888.00 2016-05-09 10:39:39.250 130 12528.88 24.95 54404.38 88888.00 2016-05-09 10:39:39.375 130 12528.88 24.88 54404.43 88888.00 2016-05-09 10:39:39.500 130 12528.85 24.80 54404.45 88888.00 2016-05-09 10:39:39.625 130 12528.88 24.70 54404.50 88888.00 2016-05-09 10:39:39.750 130 12528.90 24.60 54404.53 88888.00 2016-05-09 10:39:39.875 130 12528.98 24.48 54404.57 88888.00 2016-05-09 10:39:40.000 130 12528.98 24.32 54404.60 88888.00 2016-05-09 10:39:40.125 130 12529.02 24.20 54404.68 88888.00 2016-05-09 10:39:40.250 130 12529.05 24.05 54404.70 88888.00 2016-05-09 10:39:40.375 130 12529.10 23.93 54404.72 88888.00 2016-05-09 10:39:40.500 130 12529.08 23.75 54404.78 88888.00 2016-05-09 10:39:40.625 130 12529.08 23.55 54404.82 88888.00 2016-05-09 10:39:40.750 130 12529.17 23.38 54404.85 88888.00 2016-05-09 10:39:40.875 130 12529.20 23.20 54404.88 88888.00 2016-05-09 10:39:41.000 130 12529.23 23.02 54404.90 88888.00 2016-05-09 10:39:41.125 130 12529.23 22.82 54404.93 88888.00 2016-05-09 10:39:41.250 130 12529.30 22.62 54404.95 88888.00 2016-05-09 10:39:41.375 130 12529.40 22.48 54404.95 88888.00 2016-05-09 10:39:41.500 130 12529.42 22.32 54404.97 88888.00 2016-05-09 10:39:41.625 130 12529.48 22.10 54405.00 88888.00 2016-05-09 10:39:41.750 130 12529.48 21.90 54405.03 88888.00 2016-05-09 10:39:41.875 130 12529.50 21.73 54405.05 88888.00 2016-05-09 10:39:42.000 130 12529.50 21.52 54405.07 88888.00 2016-05-09 10:39:42.125 130 12529.58 21.38 54405.15 88888.00 2016-05-09 10:39:42.250 130 12529.55 21.12 54405.20 88888.00 2016-05-09 10:39:42.375 130 12529.55 20.95 54405.20 88888.00 2016-05-09 10:39:42.500 130 12529.50 20.80 54405.22 88888.00 2016-05-09 10:39:42.625 130 12529.45 20.62 54405.25 88888.00 2016-05-09 10:39:42.750 130 12529.50 20.45 54405.28 88888.00 2016-05-09 10:39:42.875 130 12529.52 20.25 54405.32 88888.00 2016-05-09 10:39:43.000 130 12529.42 20.07 54405.38 88888.00 2016-05-09 10:39:43.125 130 12529.40 19.93 54405.45 88888.00 2016-05-09 10:39:43.250 130 12529.35 19.75 54405.47 88888.00 2016-05-09 10:39:43.375 130 12529.40 19.65 54405.50 88888.00 2016-05-09 10:39:43.500 130 12529.42 19.50 54405.50 88888.00 2016-05-09 10:39:43.625 130 12529.40 19.32 54405.55 88888.00 2016-05-09 10:39:43.750 130 12529.35 19.20 54405.57 88888.00 2016-05-09 10:39:43.875 130 12529.30 19.07 54405.60 88888.00 2016-05-09 10:39:44.000 130 12529.33 18.95 54405.60 88888.00 2016-05-09 10:39:44.125 130 12529.33 18.85 54405.65 88888.00 2016-05-09 10:39:44.250 130 12529.23 18.70 54405.65 88888.00 2016-05-09 10:39:44.375 130 12529.23 18.62 54405.68 88888.00 2016-05-09 10:39:44.500 130 12529.12 18.52 54405.72 88888.00 2016-05-09 10:39:44.625 130 12529.05 18.45 54405.72 88888.00 2016-05-09 10:39:44.750 130 12528.98 18.40 54405.75 88888.00 2016-05-09 10:39:44.875 130 12529.00 18.38 54405.75 88888.00 2016-05-09 10:39:45.000 130 12529.00 18.30 54405.78 88888.00 2016-05-09 10:39:45.125 130 12528.98 18.27 54405.75 88888.00 2016-05-09 10:39:45.250 130 12528.95 18.25 54405.80 88888.00 2016-05-09 10:39:45.375 130 12528.90 18.23 54405.80 88888.00 2016-05-09 10:39:45.500 130 12528.85 18.20 54405.80 88888.00 2016-05-09 10:39:45.625 130 12528.77 18.20 54405.82 88888.00 2016-05-09 10:39:45.750 130 12528.75 18.18 54405.85 88888.00 2016-05-09 10:39:45.875 130 12528.70 18.20 54405.85 88888.00 2016-05-09 10:39:46.000 130 12528.67 18.23 54405.82 88888.00 2016-05-09 10:39:46.125 130 12528.62 18.25 54405.88 88888.00 2016-05-09 10:39:46.250 130 12528.55 18.25 54405.88 88888.00 2016-05-09 10:39:46.375 130 12528.60 18.30 54405.85 88888.00 2016-05-09 10:39:46.500 130 12528.52 18.32 54405.85 88888.00 2016-05-09 10:39:46.625 130 12528.42 18.38 54405.82 88888.00 2016-05-09 10:39:46.750 130 12528.38 18.43 54405.80 88888.00 2016-05-09 10:39:46.875 130 12528.40 18.50 54405.82 88888.00 2016-05-09 10:39:47.000 130 12528.40 18.60 54405.80 88888.00 2016-05-09 10:39:47.125 130 12528.38 18.70 54405.78 88888.00 2016-05-09 10:39:47.250 130 12528.33 18.82 54405.78 88888.00 2016-05-09 10:39:47.375 130 12528.30 18.93 54405.75 88888.00 2016-05-09 10:39:47.500 130 12528.27 19.05 54405.72 88888.00 2016-05-09 10:39:47.625 130 12528.33 19.18 54405.70 88888.00 2016-05-09 10:39:47.750 130 12528.38 19.27 54405.68 88888.00 2016-05-09 10:39:47.875 130 12528.40 19.45 54405.68 88888.00 2016-05-09 10:39:48.000 130 12528.40 19.60 54405.62 88888.00 2016-05-09 10:39:48.125 130 12528.45 19.73 54405.60 88888.00 2016-05-09 10:39:48.250 130 12528.50 19.88 54405.57 88888.00 2016-05-09 10:39:48.375 130 12528.60 19.98 54405.53 88888.00 2016-05-09 10:39:48.500 130 12528.62 20.07 54405.53 88888.00 2016-05-09 10:39:48.625 130 12528.73 20.25 54405.50 88888.00 2016-05-09 10:39:48.750 130 12528.77 20.40 54405.47 88888.00 2016-05-09 10:39:48.875 130 12528.88 20.55 54405.40 88888.00 2016-05-09 10:39:49.000 130 12528.88 20.68 54405.38 88888.00 2016-05-09 10:39:49.125 130 12528.90 20.80 54405.35 88888.00 2016-05-09 10:39:49.250 130 12529.00 20.93 54405.32 88888.00 2016-05-09 10:39:49.375 130 12529.12 21.02 54405.28 88888.00 2016-05-09 10:39:49.500 130 12529.17 21.18 54405.22 88888.00 2016-05-09 10:39:49.625 130 12529.23 21.32 54405.15 88888.00 2016-05-09 10:39:49.750 130 12529.25 21.43 54405.10 88888.00 2016-05-09 10:39:49.875 130 12529.38 21.52 54405.07 88888.00 2016-05-09 10:39:50.000 130 12529.50 21.60 54405.03 88888.00 2016-05-09 10:39:50.125 130 12529.58 21.75 54404.97 88888.00 2016-05-09 10:39:50.250 130 12529.65 21.85 54404.93 88888.00 2016-05-09 10:39:50.375 130 12529.77 21.95 54404.88 88888.00 2016-05-09 10:39:50.500 130 12529.85 22.07 54404.82 88888.00 2016-05-09 10:39:50.625 130 12529.90 22.18 54404.78 88888.00 2016-05-09 10:39:50.750 130 12530.00 22.27 54404.72 88888.00 2016-05-09 10:39:50.875 130 12530.12 22.38 54404.70 88888.00 2016-05-09 10:39:51.000 130 12530.25 22.45 54404.65 88888.00 2016-05-09 10:39:51.125 130 12530.33 22.57 54404.57 88888.00 2016-05-09 10:39:51.250 130 12530.38 22.65 54404.55 88888.00 2016-05-09 10:39:51.375 130 12530.45 22.75 54404.50 88888.00 2016-05-09 10:39:51.500 130 12530.52 22.82 54404.45 88888.00 2016-05-09 10:39:51.625 130 12530.65 22.88 54404.43 88888.00 2016-05-09 10:39:51.750 130 12530.73 22.98 54404.35 88888.00 2016-05-09 10:39:51.875 130 12530.80 23.02 54404.32 88888.00 2016-05-09 10:39:52.000 130 12530.92 23.12 54404.30 88888.00 2016-05-09 10:39:52.125 130 12531.05 23.20 54404.30 88888.00 2016-05-09 10:39:52.250 130 12531.12 23.25 54404.22 88888.00 2016-05-09 10:39:52.375 130 12531.17 23.30 54404.20 88888.00 2016-05-09 10:39:52.500 130 12531.30 23.38 54404.18 88888.00 2016-05-09 10:39:52.625 130 12531.40 23.45 54404.15 88888.00 2016-05-09 10:39:52.750 130 12531.40 23.52 54404.12 88888.00 2016-05-09 10:39:52.875 130 12531.50 23.57 54404.10 88888.00 2016-05-09 10:39:53.000 130 12531.60 23.65 54404.07 88888.00 2016-05-09 10:39:53.125 130 12531.62 23.70 54404.03 88888.00 2016-05-09 10:39:53.250 130 12531.62 23.80 54404.05 88888.00 2016-05-09 10:39:53.375 130 12531.67 23.88 54404.03 88888.00 2016-05-09 10:39:53.500 130 12531.73 23.98 54404.00 88888.00 2016-05-09 10:39:53.625 130 12531.80 24.02 54403.97 88888.00 2016-05-09 10:39:53.750 130 12531.90 24.07 54403.97 88888.00 2016-05-09 10:39:53.875 130 12531.92 24.12 54403.95 88888.00 2016-05-09 10:39:54.000 130 12531.98 24.23 54403.95 88888.00 2016-05-09 10:39:54.125 130 12532.02 24.32 54403.95 88888.00 2016-05-09 10:39:54.250 130 12532.05 24.43 54403.95 88888.00 2016-05-09 10:39:54.375 130 12532.10 24.50 54403.90 88888.00 2016-05-09 10:39:54.500 130 12532.12 24.60 54403.90 88888.00 2016-05-09 10:39:54.625 130 12532.08 24.70 54403.90 88888.00 2016-05-09 10:39:54.750 130 12532.10 24.75 54403.93 88888.00 2016-05-09 10:39:54.875 130 12532.15 24.82 54403.95 88888.00 2016-05-09 10:39:55.000 130 12532.15 24.93 54403.93 88888.00 2016-05-09 10:39:55.125 130 12532.10 24.98 54403.90 88888.00 2016-05-09 10:39:55.250 130 12532.08 25.07 54403.93 88888.00 2016-05-09 10:39:55.375 130 12532.15 25.15 54403.93 88888.00 2016-05-09 10:39:55.500 130 12532.20 25.23 54403.90 88888.00 2016-05-09 10:39:55.625 130 12532.17 25.30 54403.90 88888.00 2016-05-09 10:39:55.750 130 12532.10 25.35 54403.88 88888.00 2016-05-09 10:39:55.875 130 12532.12 25.48 54403.93 88888.00 2016-05-09 10:39:56.000 130 12532.17 25.57 54403.95 88888.00 2016-05-09 10:39:56.125 130 12532.20 25.57 54403.93 88888.00 2016-05-09 10:39:56.250 130 12532.20 25.65 54403.93 88888.00 2016-05-09 10:39:56.375 130 12532.15 25.73 54403.93 88888.00 2016-05-09 10:39:56.500 130 12532.12 25.82 54403.95 88888.00 2016-05-09 10:39:56.625 130 12532.12 25.85 54403.95 88888.00 2016-05-09 10:39:56.750 130 12532.15 25.95 54403.95 88888.00 2016-05-09 10:39:56.875 130 12532.02 25.98 54403.95 88888.00 2016-05-09 10:39:57.000 130 12532.05 26.07 54403.97 88888.00 2016-05-09 10:39:57.125 130 12532.02 26.15 54403.97 88888.00 2016-05-09 10:39:57.250 130 12532.00 26.18 54404.00 88888.00 2016-05-09 10:39:57.375 130 12532.02 26.23 54404.00 88888.00 2016-05-09 10:39:57.500 130 12532.00 26.27 54404.03 88888.00 2016-05-09 10:39:57.625 130 12532.02 26.35 54404.05 88888.00 2016-05-09 10:39:57.750 130 12532.02 26.40 54404.05 88888.00 2016-05-09 10:39:57.875 130 12532.02 26.43 54404.05 88888.00 2016-05-09 10:39:58.000 130 12532.05 26.48 54404.05 88888.00 2016-05-09 10:39:58.125 130 12532.05 26.52 54404.05 88888.00 2016-05-09 10:39:58.250 130 12532.08 26.62 54404.05 88888.00 2016-05-09 10:39:58.375 130 12532.15 26.68 54404.05 88888.00 2016-05-09 10:39:58.500 130 12532.17 26.73 54404.10 88888.00 2016-05-09 10:39:58.625 130 12532.20 26.75 54404.10 88888.00 2016-05-09 10:39:58.750 130 12532.25 26.82 54404.12 88888.00 2016-05-09 10:39:58.875 130 12532.30 26.85 54404.12 88888.00 2016-05-09 10:39:59.000 130 12532.38 26.88 54404.10 88888.00 2016-05-09 10:39:59.125 130 12532.42 26.90 54404.15 88888.00 2016-05-09 10:39:59.250 130 12532.40 26.93 54404.18 88888.00 2016-05-09 10:39:59.375 130 12532.40 26.95 54404.15 88888.00 2016-05-09 10:39:59.500 130 12532.42 26.95 54404.18 88888.00 2016-05-09 10:39:59.625 130 12532.55 27.00 54404.22 88888.00 2016-05-09 10:39:59.750 130 12532.65 27.05 54404.25 88888.00 2016-05-09 10:39:59.875 130 12532.70 27.05 54404.25 88888.00 2016-05-09 10:40:00.000 130 12532.77 27.02 54404.25 88888.00 2016-05-09 10:40:00.125 130 12532.80 27.02 54404.30 88888.00 2016-05-09 10:40:00.250 130 12532.73 26.95 54404.30 88888.00 2016-05-09 10:40:00.375 130 12532.70 26.93 54404.35 88888.00 2016-05-09 10:40:00.500 130 12532.65 26.88 54404.35 88888.00 2016-05-09 10:40:00.625 130 12532.73 26.82 54404.35 88888.00 2016-05-09 10:40:00.750 130 12532.83 26.70 54404.40 88888.00 2016-05-09 10:40:00.875 130 12532.80 26.62 54404.40 88888.00 2016-05-09 10:40:01.000 130 12532.80 26.50 54404.40 88888.00 2016-05-09 10:40:01.125 130 12532.83 26.38 54404.43 88888.00 2016-05-09 10:40:01.250 130 12532.90 26.20 54404.43 88888.00 2016-05-09 10:40:01.375 130 12532.85 26.07 54404.45 88888.00 2016-05-09 10:40:01.500 130 12532.77 25.93 54404.47 88888.00 2016-05-09 10:40:01.625 130 12532.77 25.77 54404.50 88888.00 2016-05-09 10:40:01.750 130 12532.73 25.60 54404.53 88888.00 2016-05-09 10:40:01.875 130 12532.67 25.45 54404.53 88888.00 2016-05-09 10:40:02.000 130 12532.73 25.27 54404.55 88888.00 2016-05-09 10:40:02.125 130 12532.77 25.10 54404.60 88888.00 2016-05-09 10:40:02.250 130 12532.70 24.90 54404.65 88888.00 2016-05-09 10:40:02.375 130 12532.65 24.77 54404.65 88888.00 2016-05-09 10:40:02.500 130 12532.58 24.65 54404.68 88888.00 2016-05-09 10:40:02.625 130 12532.50 24.45 54404.68 88888.00 2016-05-09 10:40:02.750 130 12532.42 24.27 54404.75 88888.00 2016-05-09 10:40:02.875 130 12532.42 24.12 54404.78 88888.00 2016-05-09 10:40:03.000 130 12532.38 24.00 54404.78 88888.00 2016-05-09 10:40:03.125 130 12532.27 23.88 54404.78 88888.00 2016-05-09 10:40:03.250 130 12532.20 23.70 54404.80 88888.00 2016-05-09 10:40:03.375 130 12532.17 23.60 54404.80 88888.00 2016-05-09 10:40:03.500 130 12532.08 23.48 54404.80 88888.00 2016-05-09 10:40:03.625 130 12532.02 23.35 54404.80 88888.00 2016-05-09 10:40:03.750 130 12531.95 23.23 54404.82 88888.00 2016-05-09 10:40:03.875 130 12531.88 23.12 54404.82 88888.00 2016-05-09 10:40:04.000 130 12531.85 23.00 54404.80 88888.00 2016-05-09 10:40:04.125 130 12531.80 22.93 54404.80 88888.00 2016-05-09 10:40:04.250 130 12531.73 22.80 54404.82 88888.00 2016-05-09 10:40:04.375 130 12531.73 22.73 54404.82 88888.00 2016-05-09 10:40:04.500 130 12531.65 22.65 54404.85 88888.00 2016-05-09 10:40:04.625 130 12531.65 22.57 54404.82 88888.00 2016-05-09 10:40:04.750 130 12531.62 22.48 54404.82 88888.00 2016-05-09 10:40:04.875 130 12531.58 22.43 54404.80 88888.00 2016-05-09 10:40:05.000 130 12531.58 22.35 54404.78 88888.00 2016-05-09 10:40:05.125 130 12531.60 22.32 54404.75 88888.00 2016-05-09 10:40:05.250 130 12531.58 22.27 54404.72 88888.00 2016-05-09 10:40:05.375 130 12531.60 22.25 54404.72 88888.00 2016-05-09 10:40:05.500 130 12531.60 22.23 54404.70 88888.00 2016-05-09 10:40:05.625 130 12531.58 22.23 54404.68 88888.00 2016-05-09 10:40:05.750 130 12531.52 22.25 54404.65 88888.00 2016-05-09 10:40:05.875 130 12531.50 22.30 54404.65 88888.00 2016-05-09 10:40:06.000 130 12531.48 22.32 54404.60 88888.00 2016-05-09 10:40:06.125 130 12531.52 22.35 54404.57 88888.00 2016-05-09 10:40:06.250 130 12531.55 22.43 54404.55 88888.00 2016-05-09 10:40:06.375 130 12531.55 22.45 54404.50 88888.00 2016-05-09 10:40:06.500 130 12531.52 22.55 54404.47 88888.00 2016-05-09 10:40:06.625 130 12531.45 22.65 54404.45 88888.00 2016-05-09 10:40:06.750 130 12531.42 22.73 54404.43 88888.00 2016-05-09 10:40:06.875 130 12531.38 22.82 54404.35 88888.00 2016-05-09 10:40:07.000 130 12531.35 22.93 54404.32 88888.00 2016-05-09 10:40:07.125 130 12531.38 23.05 54404.28 88888.00 2016-05-09 10:40:07.250 130 12531.33 23.18 54404.22 88888.00 2016-05-09 10:40:07.375 130 12531.35 23.27 54404.20 88888.00 2016-05-09 10:40:07.500 130 12531.33 23.35 54404.18 88888.00 2016-05-09 10:40:07.625 130 12531.30 23.52 54404.12 88888.00 2016-05-09 10:40:07.750 130 12531.27 23.68 54404.07 88888.00 2016-05-09 10:40:07.875 130 12531.27 23.82 54404.05 88888.00 2016-05-09 10:40:08.000 130 12531.30 23.98 54404.03 88888.00 2016-05-09 10:40:08.125 130 12531.27 24.12 54403.97 88888.00 2016-05-09 10:40:08.250 130 12531.20 24.27 54403.95 88888.00 2016-05-09 10:40:08.375 130 12531.27 24.38 54403.90 88888.00 2016-05-09 10:40:08.500 130 12531.25 24.52 54403.85 88888.00 2016-05-09 10:40:08.625 130 12531.25 24.73 54403.85 88888.00 2016-05-09 10:40:08.750 130 12531.30 24.80 54403.78 88888.00 2016-05-09 10:40:08.875 130 12531.33 24.88 54403.72 88888.00 2016-05-09 10:40:09.000 130 12531.33 25.00 54403.68 88888.00 2016-05-09 10:40:09.125 130 12531.27 25.10 54403.65 88888.00 2016-05-09 10:40:09.250 130 12531.27 25.23 54403.65 88888.00 2016-05-09 10:40:09.375 130 12531.33 25.32 54403.60 88888.00 2016-05-09 10:40:09.500 130 12531.40 25.40 54403.57 88888.00 2016-05-09 10:40:09.625 130 12531.45 25.48 54403.55 88888.00 2016-05-09 10:40:09.750 130 12531.50 25.52 54403.53 88888.00 2016-05-09 10:40:09.875 130 12531.50 25.57 54403.45 88888.00 2016-05-09 10:40:10.000 130 12531.55 25.60 54403.40 88888.00 2016-05-09 10:40:10.125 130 12531.62 25.62 54403.40 88888.00 2016-05-09 10:40:10.250 130 12531.60 25.65 54403.35 88888.00 2016-05-09 10:40:10.375 130 12531.65 25.68 54403.30 88888.00 2016-05-09 10:40:10.500 130 12531.67 25.68 54403.28 88888.00 2016-05-09 10:40:10.625 130 12531.70 25.70 54403.25 88888.00 2016-05-09 10:40:10.750 130 12531.83 25.70 54403.22 88888.00 2016-05-09 10:40:10.875 130 12531.92 25.73 54403.20 88888.00 2016-05-09 10:40:11.000 130 12531.98 25.73 54403.18 88888.00 2016-05-09 10:40:11.125 130 12532.05 25.70 54403.15 88888.00 2016-05-09 10:40:11.250 130 12532.12 25.65 54403.10 88888.00 2016-05-09 10:40:11.375 130 12532.23 25.62 54403.05 88888.00 2016-05-09 10:40:11.500 130 12532.33 25.57 54403.05 88888.00 2016-05-09 10:40:11.625 130 12532.45 25.50 54403.03 88888.00 2016-05-09 10:40:11.750 130 12532.62 25.45 54403.00 88888.00 2016-05-09 10:40:11.875 130 12532.77 25.40 54402.97 88888.00 2016-05-09 10:40:12.000 130 12532.88 25.35 54402.95 88888.00 2016-05-09 10:40:12.125 130 12532.95 25.23 54402.93 88888.00 2016-05-09 10:40:12.250 130 12533.15 25.15 54402.90 88888.00 2016-05-09 10:40:12.375 130 12533.30 25.10 54402.90 88888.00 2016-05-09 10:40:12.500 130 12533.40 25.02 54402.88 88888.00 2016-05-09 10:40:12.625 130 12533.52 24.98 54402.82 88888.00 2016-05-09 10:40:12.750 130 12533.60 24.90 54402.78 88888.00 2016-05-09 10:40:12.875 130 12533.73 24.82 54402.75 88888.00 2016-05-09 10:40:13.000 130 12533.85 24.80 54402.72 88888.00 2016-05-09 10:40:13.125 130 12533.95 24.77 54402.72 88888.00 2016-05-09 10:40:13.250 130 12534.08 24.73 54402.70 88888.00 2016-05-09 10:40:13.375 130 12534.15 24.73 54402.65 88888.00 2016-05-09 10:40:13.500 130 12534.23 24.70 54402.62 88888.00 2016-05-09 10:40:13.625 130 12534.35 24.65 54402.60 88888.00 2016-05-09 10:40:13.750 130 12534.45 24.68 54402.57 88888.00 2016-05-09 10:40:13.875 130 12534.52 24.68 54402.55 88888.00 2016-05-09 10:40:14.000 130 12534.60 24.70 54402.53 88888.00 2016-05-09 10:40:14.125 130 12534.67 24.70 54402.50 88888.00 2016-05-09 10:40:14.250 130 12534.67 24.73 54402.50 88888.00 2016-05-09 10:40:14.375 130 12534.80 24.75 54402.47 88888.00 2016-05-09 10:40:14.500 130 12534.88 24.80 54402.47 88888.00 2016-05-09 10:40:14.625 130 12534.92 24.82 54402.45 88888.00 2016-05-09 10:40:14.750 130 12534.92 24.93 54402.43 88888.00 2016-05-09 10:40:14.875 130 12534.88 25.00 54402.43 88888.00 2016-05-09 10:40:15.000 130 12534.92 25.05 54402.38 88888.00 2016-05-09 10:40:15.125 130 12534.98 25.12 54402.38 88888.00 2016-05-09 10:40:15.250 130 12535.00 25.18 54402.35 88888.00 2016-05-09 10:40:15.375 130 12535.00 25.23 54402.35 88888.00 2016-05-09 10:40:15.500 130 12534.98 25.30 54402.32 88888.00 2016-05-09 10:40:15.625 130 12535.02 25.38 54402.32 88888.00 2016-05-09 10:40:15.750 130 12535.00 25.43 54402.28 88888.00 2016-05-09 10:40:15.875 130 12534.98 25.52 54402.25 88888.00 2016-05-09 10:40:16.000 130 12534.90 25.55 54402.28 88888.00 2016-05-09 10:40:16.125 130 12534.92 25.60 54402.25 88888.00 2016-05-09 10:40:16.250 130 12534.92 25.68 54402.22 88888.00 2016-05-09 10:40:16.375 130 12534.85 25.70 54402.22 88888.00 2016-05-09 10:40:16.500 130 12534.80 25.73 54402.20 88888.00 2016-05-09 10:40:16.625 130 12534.83 25.77 54402.20 88888.00 2016-05-09 10:40:16.750 130 12534.83 25.80 54402.18 88888.00 2016-05-09 10:40:16.875 130 12534.75 25.88 54402.15 88888.00 2016-05-09 10:40:17.000 130 12534.73 25.88 54402.18 88888.00 2016-05-09 10:40:17.125 130 12534.73 25.95 54402.15 88888.00 2016-05-09 10:40:17.250 130 12534.65 25.95 54402.12 88888.00 2016-05-09 10:40:17.375 130 12534.67 25.98 54402.12 88888.00 2016-05-09 10:40:17.500 130 12534.70 26.00 54402.12 88888.00 2016-05-09 10:40:17.625 130 12534.73 26.02 54402.12 88888.00 2016-05-09 10:40:17.750 130 12534.70 26.07 54402.12 88888.00 2016-05-09 10:40:17.875 130 12534.75 26.05 54402.12 88888.00 2016-05-09 10:40:18.000 130 12534.75 26.05 54402.12 88888.00 2016-05-09 10:40:18.125 130 12534.75 26.10 54402.12 88888.00 2016-05-09 10:40:18.250 130 12534.75 26.12 54402.12 88888.00 2016-05-09 10:40:18.375 130 12534.83 26.18 54402.12 88888.00 2016-05-09 10:40:18.500 130 12534.85 26.20 54402.10 88888.00 2016-05-09 10:40:18.625 130 12535.00 26.25 54402.10 88888.00 2016-05-09 10:40:18.750 130 12535.10 26.30 54402.07 88888.00 2016-05-09 10:40:18.875 130 12535.15 26.40 54402.12 88888.00 2016-05-09 10:40:19.000 130 12535.20 26.45 54402.10 88888.00 2016-05-09 10:40:19.125 130 12535.25 26.50 54402.10 88888.00 2016-05-09 10:40:19.250 130 12535.25 26.52 54402.07 88888.00 2016-05-09 10:40:19.375 130 12535.35 26.60 54402.05 88888.00 2016-05-09 10:40:19.500 130 12535.45 26.73 54402.07 88888.00 2016-05-09 10:40:19.625 130 12535.55 26.77 54402.07 88888.00 2016-05-09 10:40:19.750 130 12535.58 26.82 54402.05 88888.00 2016-05-09 10:40:19.875 130 12535.70 26.90 54402.07 88888.00 2016-05-09 10:40:20.000 130 12535.88 26.98 54402.05 88888.00 2016-05-09 10:40:20.125 130 12536.05 27.02 54402.07 88888.00 2016-05-09 10:40:20.250 130 12536.12 27.07 54402.07 88888.00 2016-05-09 10:40:20.375 130 12536.17 27.18 54402.07 88888.00 2016-05-09 10:40:20.500 130 12536.23 27.25 54402.07 88888.00 2016-05-09 10:40:20.625 130 12536.35 27.32 54402.07 88888.00 2016-05-09 10:40:20.750 130 12536.45 27.38 54402.07 88888.00 2016-05-09 10:40:20.875 130 12536.52 27.50 54402.07 88888.00 2016-05-09 10:40:21.000 130 12536.62 27.60 54402.07 88888.00 2016-05-09 10:40:21.125 130 12536.70 27.70 54402.10 88888.00 2016-05-09 10:40:21.250 130 12536.73 27.82 54402.12 88888.00 2016-05-09 10:40:21.375 130 12536.83 27.93 54402.12 88888.00 2016-05-09 10:40:21.500 130 12536.90 28.02 54402.15 88888.00 2016-05-09 10:40:21.625 130 12537.02 28.18 54402.15 88888.00 2016-05-09 10:40:21.750 130 12537.05 28.32 54402.20 88888.00 2016-05-09 10:40:21.875 130 12537.10 28.48 54402.22 88888.00 2016-05-09 10:40:22.000 130 12537.15 28.65 54402.25 88888.00 2016-05-09 10:40:22.125 130 12537.17 28.80 54402.28 88888.00 2016-05-09 10:40:22.250 130 12537.10 28.98 54402.28 88888.00 2016-05-09 10:40:22.375 130 12537.08 29.10 54402.30 88888.00 2016-05-09 10:40:22.500 130 12537.08 29.27 54402.35 88888.00 2016-05-09 10:40:22.625 130 12537.08 29.45 54402.35 88888.00 2016-05-09 10:40:22.750 130 12536.98 29.62 54402.40 88888.00 2016-05-09 10:40:22.875 130 12536.88 29.73 54402.43 88888.00 2016-05-09 10:40:23.000 130 12536.80 29.90 54402.45 88888.00 2016-05-09 10:40:23.125 130 12536.73 30.07 54402.50 88888.00 2016-05-09 10:40:23.250 130 12536.58 30.27 54402.57 88888.00 2016-05-09 10:40:23.375 130 12536.48 30.40 54402.60 88888.00 2016-05-09 10:40:23.500 130 12536.35 30.55 54402.65 88888.00 2016-05-09 10:40:23.625 130 12536.20 30.70 54402.68 88888.00 2016-05-09 10:40:23.750 130 12536.00 30.88 54402.72 88888.00 2016-05-09 10:40:23.875 130 12535.88 31.02 54402.75 88888.00 2016-05-09 10:40:24.000 130 12535.67 31.18 54402.82 88888.00 2016-05-09 10:40:24.125 130 12535.48 31.23 54402.90 88888.00 2016-05-09 10:40:24.250 130 12535.27 31.35 54402.97 88888.00 2016-05-09 10:40:24.375 130 12535.15 31.40 54403.00 88888.00 2016-05-09 10:40:24.500 130 12535.02 31.45 54403.05 88888.00 2016-05-09 10:40:24.625 130 12534.83 31.55 54403.12 88888.00 2016-05-09 10:40:24.750 130 12534.62 31.60 54403.18 88888.00 2016-05-09 10:40:24.875 130 12534.50 31.65 54403.22 88888.00 2016-05-09 10:40:25.000 130 12534.42 31.68 54403.22 88888.00 2016-05-09 10:40:25.125 130 12534.35 31.70 54403.25 88888.00 2016-05-09 10:40:25.250 130 12534.17 31.73 54403.32 88888.00 2016-05-09 10:40:25.375 130 12534.00 31.70 54403.40 88888.00 2016-05-09 10:40:25.500 130 12533.85 31.68 54403.43 88888.00 2016-05-09 10:40:25.625 130 12533.70 31.68 54403.50 88888.00 2016-05-09 10:40:25.750 130 12533.58 31.68 54403.53 88888.00 2016-05-09 10:40:25.875 130 12533.55 31.60 54403.57 88888.00 2016-05-09 10:40:26.000 130 12533.50 31.52 54403.60 88888.00 2016-05-09 10:40:26.125 130 12533.45 31.52 54403.65 88888.00 2016-05-09 10:40:26.250 130 12533.38 31.45 54403.72 88888.00 2016-05-09 10:40:26.375 130 12533.35 31.43 54403.72 88888.00 2016-05-09 10:40:26.500 130 12533.33 31.32 54403.78 88888.00 2016-05-09 10:40:26.625 130 12533.30 31.23 54403.82 88888.00 2016-05-09 10:40:26.750 130 12533.33 31.18 54403.85 88888.00 2016-05-09 10:40:26.875 130 12533.38 31.07 54403.85 88888.00 2016-05-09 10:40:27.000 130 12533.45 30.95 54403.88 88888.00 2016-05-09 10:40:27.125 130 12533.48 30.85 54403.90 88888.00 2016-05-09 10:40:27.250 130 12533.45 30.73 54403.95 88888.00 2016-05-09 10:40:27.375 130 12533.52 30.62 54403.97 88888.00 2016-05-09 10:40:27.500 130 12533.60 30.45 54403.97 88888.00 2016-05-09 10:40:27.625 130 12533.70 30.32 54404.00 88888.00 2016-05-09 10:40:27.750 130 12533.83 30.15 54404.00 88888.00 2016-05-09 10:40:27.875 130 12533.92 30.00 54404.05 88888.00 2016-05-09 10:40:28.000 130 12534.02 29.85 54404.05 88888.00 2016-05-09 10:40:28.125 130 12534.10 29.73 54404.05 88888.00 2016-05-09 10:40:28.250 130 12534.20 29.57 54404.05 88888.00 2016-05-09 10:40:28.375 130 12534.35 29.48 54404.07 88888.00 2016-05-09 10:40:28.500 130 12534.48 29.35 54404.10 88888.00 2016-05-09 10:40:28.625 130 12534.60 29.23 54404.10 88888.00 2016-05-09 10:40:28.750 130 12534.80 29.10 54404.10 88888.00 2016-05-09 10:40:28.875 130 12534.92 28.98 54404.12 88888.00 2016-05-09 10:40:29.000 130 12535.05 28.88 54404.12 88888.00 2016-05-09 10:40:29.125 130 12535.20 28.77 54404.18 88888.00 2016-05-09 10:40:29.250 130 12535.35 28.62 54404.18 88888.00 2016-05-09 10:40:29.375 130 12535.55 28.55 54404.18 88888.00 2016-05-09 10:40:29.500 130 12535.73 28.45 54404.18 88888.00 2016-05-09 10:40:29.625 130 12535.88 28.35 54404.18 88888.00 2016-05-09 10:40:29.750 130 12536.08 28.20 54404.12 88888.00 2016-05-09 10:40:29.875 130 12536.27 28.10 54404.15 88888.00 2016-05-09 10:40:30.000 130 12536.50 28.05 54404.15 88888.00 2016-05-09 10:40:30.125 130 12536.67 27.95 54404.15 88888.00 2016-05-09 10:40:30.250 130 12536.83 27.82 54404.12 88888.00 2016-05-09 10:40:30.375 130 12536.98 27.75 54404.15 88888.00 2016-05-09 10:40:30.500 130 12537.17 27.70 54404.15 88888.00 2016-05-09 10:40:30.625 130 12537.35 27.62 54404.18 88888.00 2016-05-09 10:40:30.750 130 12537.55 27.57 54404.15 88888.00 2016-05-09 10:40:30.875 130 12537.73 27.50 54404.12 88888.00 2016-05-09 10:40:31.000 130 12537.83 27.45 54404.10 88888.00 2016-05-09 10:40:31.125 130 12537.95 27.38 54404.12 88888.00 2016-05-09 10:40:31.250 130 12538.10 27.30 54404.15 88888.00 2016-05-09 10:40:31.375 130 12538.33 27.27 54404.12 88888.00 2016-05-09 10:40:31.500 130 12538.45 27.23 54404.15 88888.00 2016-05-09 10:40:31.625 130 12538.60 27.20 54404.15 88888.00 2016-05-09 10:40:31.750 130 12538.73 27.12 54404.15 88888.00 2016-05-09 10:40:31.875 130 12538.83 27.05 54404.12 88888.00 2016-05-09 10:40:32.000 130 12539.00 27.00 54404.12 88888.00 2016-05-09 10:40:32.125 130 12539.17 26.98 54404.12 88888.00 2016-05-09 10:40:32.250 130 12539.33 26.88 54404.12 88888.00 2016-05-09 10:40:32.375 130 12539.48 26.82 54404.12 88888.00 2016-05-09 10:40:32.500 130 12539.58 26.77 54404.10 88888.00 2016-05-09 10:40:32.625 130 12539.73 26.73 54404.12 88888.00 2016-05-09 10:40:32.750 130 12539.80 26.65 54404.12 88888.00 2016-05-09 10:40:32.875 130 12539.95 26.60 54404.12 88888.00 2016-05-09 10:40:33.000 130 12540.08 26.55 54404.12 88888.00 2016-05-09 10:40:33.125 130 12540.15 26.55 54404.10 88888.00 2016-05-09 10:40:33.250 130 12540.23 26.52 54404.10 88888.00 2016-05-09 10:40:33.375 130 12540.35 26.50 54404.10 88888.00 2016-05-09 10:40:33.500 130 12540.45 26.45 54404.10 88888.00 2016-05-09 10:40:33.625 130 12540.58 26.43 54404.12 88888.00 2016-05-09 10:40:33.750 130 12540.73 26.40 54404.07 88888.00 2016-05-09 10:40:33.875 130 12540.80 26.38 54404.07 88888.00 2016-05-09 10:40:34.000 130 12540.90 26.35 54404.05 88888.00 2016-05-09 10:40:34.125 130 12540.95 26.35 54404.05 88888.00 2016-05-09 10:40:34.250 130 12541.02 26.35 54404.07 88888.00 2016-05-09 10:40:34.375 130 12541.12 26.38 54404.07 88888.00 2016-05-09 10:40:34.500 130 12541.10 26.38 54404.05 88888.00 2016-05-09 10:40:34.625 130 12541.15 26.40 54404.05 88888.00 2016-05-09 10:40:34.750 130 12541.25 26.40 54404.05 88888.00 2016-05-09 10:40:34.875 130 12541.25 26.43 54404.05 88888.00 2016-05-09 10:40:35.000 130 12541.27 26.45 54404.03 88888.00 2016-05-09 10:40:35.125 130 12541.30 26.48 54404.05 88888.00 2016-05-09 10:40:35.250 130 12541.30 26.48 54404.05 88888.00 2016-05-09 10:40:35.375 130 12541.33 26.52 54404.03 88888.00 2016-05-09 10:40:35.500 130 12541.33 26.55 54404.05 88888.00 2016-05-09 10:40:35.625 130 12541.33 26.55 54404.00 88888.00 2016-05-09 10:40:35.750 130 12541.33 26.57 54404.03 88888.00 2016-05-09 10:40:35.875 130 12541.33 26.57 54404.00 88888.00 2016-05-09 10:40:36.000 130 12541.42 26.57 54404.03 88888.00 2016-05-09 10:40:36.125 130 12541.38 26.62 54404.00 88888.00 2016-05-09 10:40:36.250 130 12541.25 26.65 54403.97 88888.00 2016-05-09 10:40:36.375 130 12541.27 26.68 54403.97 88888.00 2016-05-09 10:40:36.500 130 12541.33 26.68 54403.97 88888.00 2016-05-09 10:40:36.625 130 12541.38 26.70 54403.95 88888.00 2016-05-09 10:40:36.750 130 12541.33 26.70 54403.93 88888.00 2016-05-09 10:40:36.875 130 12541.30 26.73 54403.93 88888.00 2016-05-09 10:40:37.000 130 12541.30 26.73 54403.93 88888.00 2016-05-09 10:40:37.125 130 12541.25 26.70 54403.93 88888.00 2016-05-09 10:40:37.250 130 12541.23 26.68 54403.93 88888.00 2016-05-09 10:40:37.375 130 12541.25 26.65 54403.93 88888.00 2016-05-09 10:40:37.500 130 12541.25 26.62 54403.93 88888.00 2016-05-09 10:40:37.625 130 12541.23 26.60 54403.95 88888.00 2016-05-09 10:40:37.750 130 12541.23 26.55 54403.95 88888.00 2016-05-09 10:40:37.875 130 12541.12 26.50 54403.93 88888.00 2016-05-09 10:40:38.000 130 12541.08 26.45 54403.93 88888.00 2016-05-09 10:40:38.125 130 12541.08 26.38 54403.90 88888.00 2016-05-09 10:40:38.250 130 12541.08 26.32 54403.93 88888.00 2016-05-09 10:40:38.375 130 12541.08 26.30 54403.90 88888.00 2016-05-09 10:40:38.500 130 12541.02 26.23 54403.90 88888.00 2016-05-09 10:40:38.625 130 12540.98 26.12 54403.93 88888.00 2016-05-09 10:40:38.750 130 12540.85 26.07 54403.93 88888.00 2016-05-09 10:40:38.875 130 12540.77 26.02 54403.93 88888.00 2016-05-09 10:40:39.000 130 12540.75 25.98 54403.90 88888.00 2016-05-09 10:40:39.125 130 12540.65 25.95 54403.90 88888.00 2016-05-09 10:40:39.250 130 12540.50 25.88 54403.90 88888.00 2016-05-09 10:40:39.375 130 12540.38 25.88 54403.90 88888.00 2016-05-09 10:40:39.500 130 12540.23 25.80 54403.93 88888.00 2016-05-09 10:40:39.625 130 12540.15 25.75 54403.93 88888.00 2016-05-09 10:40:39.750 130 12540.08 25.77 54403.93 88888.00 2016-05-09 10:40:39.875 130 12540.02 25.73 54403.95 88888.00 2016-05-09 10:40:40.000 130 12539.88 25.68 54403.93 88888.00 2016-05-09 10:40:40.125 130 12539.73 25.65 54403.95 88888.00 2016-05-09 10:40:40.250 130 12539.58 25.62 54403.97 88888.00 2016-05-09 10:40:40.375 130 12539.52 25.65 54403.97 88888.00 2016-05-09 10:40:40.500 130 12539.40 25.65 54403.97 88888.00 2016-05-09 10:40:40.625 130 12539.23 25.62 54404.00 88888.00 2016-05-09 10:40:40.750 130 12539.08 25.62 54404.03 88888.00 2016-05-09 10:40:40.875 130 12538.90 25.65 54404.03 88888.00 2016-05-09 10:40:41.000 130 12538.75 25.65 54404.07 88888.00 2016-05-09 10:40:41.125 130 12538.60 25.68 54404.05 88888.00 2016-05-09 10:40:41.250 130 12538.40 25.68 54404.10 88888.00 2016-05-09 10:40:41.375 130 12538.33 25.70 54404.07 88888.00 2016-05-09 10:40:41.500 130 12538.23 25.77 54404.12 88888.00 2016-05-09 10:40:41.625 130 12538.05 25.82 54404.15 88888.00 2016-05-09 10:40:41.750 130 12537.90 25.80 54404.12 88888.00 2016-05-09 10:40:41.875 130 12537.83 25.85 54404.15 88888.00 2016-05-09 10:40:42.000 130 12537.70 25.88 54404.15 88888.00 2016-05-09 10:40:42.125 130 12537.58 25.93 54404.15 88888.00 2016-05-09 10:40:42.250 130 12537.48 25.98 54404.22 88888.00 2016-05-09 10:40:42.375 130 12537.48 26.05 54404.20 88888.00 2016-05-09 10:40:42.500 130 12537.35 26.07 54404.22 88888.00 2016-05-09 10:40:42.625 130 12537.17 26.12 54404.22 88888.00 2016-05-09 10:40:42.750 130 12537.10 26.18 54404.25 88888.00 2016-05-09 10:40:42.875 130 12537.02 26.20 54404.25 88888.00 2016-05-09 10:40:43.000 130 12536.90 26.23 54404.22 88888.00 2016-05-09 10:40:43.125 130 12536.73 26.23 54404.25 88888.00 2016-05-09 10:40:43.250 130 12536.60 26.25 54404.30 88888.00 2016-05-09 10:40:43.375 130 12536.52 26.25 54404.28 88888.00 2016-05-09 10:40:43.500 130 12536.45 26.25 54404.30 88888.00 2016-05-09 10:40:43.625 130 12536.33 26.25 54404.30 88888.00 2016-05-09 10:40:43.750 130 12536.30 26.27 54404.32 88888.00 2016-05-09 10:40:43.875 130 12536.30 26.27 54404.32 88888.00 2016-05-09 10:40:44.000 130 12536.25 26.23 54404.35 88888.00 2016-05-09 10:40:44.125 130 12536.15 26.23 54404.32 88888.00 2016-05-09 10:40:44.250 130 12536.02 26.15 54404.35 88888.00 2016-05-09 10:40:44.375 130 12535.98 26.15 54404.35 88888.00 2016-05-09 10:40:44.500 130 12535.92 26.10 54404.35 88888.00 2016-05-09 10:40:44.625 130 12535.88 26.12 54404.38 88888.00 2016-05-09 10:40:44.750 130 12535.88 26.12 54404.40 88888.00 2016-05-09 10:40:44.875 130 12535.90 26.15 54404.43 88888.00 2016-05-09 10:40:45.000 130 12535.92 26.12 54404.45 88888.00 2016-05-09 10:40:45.125 130 12535.92 26.10 54404.43 88888.00 2016-05-09 10:40:45.250 130 12535.90 26.07 54404.47 88888.00 2016-05-09 10:40:45.375 130 12535.92 26.10 54404.47 88888.00 2016-05-09 10:40:45.500 130 12535.92 26.12 54404.45 88888.00 2016-05-09 10:40:45.625 130 12535.98 26.07 54404.45 88888.00 2016-05-09 10:40:45.750 130 12536.02 26.10 54404.45 88888.00 2016-05-09 10:40:45.875 130 12536.05 26.07 54404.45 88888.00 2016-05-09 10:40:46.000 130 12536.05 26.02 54404.45 88888.00 2016-05-09 10:40:46.125 130 12536.08 26.05 54404.45 88888.00 2016-05-09 10:40:46.250 130 12536.10 26.07 54404.50 88888.00 2016-05-09 10:40:46.375 130 12536.17 26.07 54404.45 88888.00 2016-05-09 10:40:46.500 130 12536.17 26.10 54404.45 88888.00 2016-05-09 10:40:46.625 130 12536.23 26.07 54404.43 88888.00 2016-05-09 10:40:46.750 130 12536.30 26.05 54404.45 88888.00 2016-05-09 10:40:46.875 130 12536.42 26.05 54404.43 88888.00 2016-05-09 10:40:47.000 130 12536.55 26.07 54404.40 88888.00 2016-05-09 10:40:47.125 130 12536.60 26.10 54404.40 88888.00 2016-05-09 10:40:47.250 130 12536.67 26.10 54404.43 88888.00 2016-05-09 10:40:47.375 130 12536.80 26.15 54404.43 88888.00 2016-05-09 10:40:47.500 130 12536.88 26.15 54404.38 88888.00 2016-05-09 10:40:47.625 130 12536.90 26.15 54404.32 88888.00 2016-05-09 10:40:47.750 130 12536.95 26.15 54404.32 88888.00 2016-05-09 10:40:47.875 130 12536.98 26.18 54404.32 88888.00 2016-05-09 10:40:48.000 130 12537.10 26.20 54404.32 88888.00 2016-05-09 10:40:48.125 130 12537.27 26.25 54404.32 88888.00 2016-05-09 10:40:48.250 130 12537.33 26.30 54404.25 88888.00 2016-05-09 10:40:48.375 130 12537.35 26.38 54404.22 88888.00 2016-05-09 10:40:48.500 130 12537.45 26.40 54404.20 88888.00 2016-05-09 10:40:48.625 130 12537.58 26.45 54404.18 88888.00 2016-05-09 10:40:48.750 130 12537.67 26.48 54404.18 88888.00 2016-05-09 10:40:48.875 130 12537.80 26.57 54404.12 88888.00 2016-05-09 10:40:49.000 130 12537.90 26.68 54404.10 88888.00 2016-05-09 10:40:49.125 130 12537.92 26.75 54404.10 88888.00 2016-05-09 10:40:49.250 130 12538.00 26.80 54404.07 88888.00 2016-05-09 10:40:49.375 130 12538.15 26.88 54404.03 88888.00 2016-05-09 10:40:49.500 130 12538.17 26.95 54404.03 88888.00 2016-05-09 10:40:49.625 130 12538.25 27.02 54404.00 88888.00 2016-05-09 10:40:49.750 130 12538.30 27.12 54404.00 88888.00 2016-05-09 10:40:49.875 130 12538.38 27.15 54403.95 88888.00 2016-05-09 10:40:50.000 130 12538.42 27.23 54403.93 88888.00 2016-05-09 10:40:50.125 130 12538.48 27.30 54403.90 88888.00 2016-05-09 10:40:50.250 130 12538.55 27.38 54403.88 88888.00 2016-05-09 10:40:50.375 130 12538.67 27.40 54403.85 88888.00 2016-05-09 10:40:50.500 130 12538.75 27.45 54403.80 88888.00 2016-05-09 10:40:50.625 130 12538.80 27.55 54403.80 88888.00 2016-05-09 10:40:50.750 130 12538.83 27.62 54403.75 88888.00 2016-05-09 10:40:50.875 130 12538.92 27.68 54403.72 88888.00 2016-05-09 10:40:51.000 130 12538.95 27.70 54403.68 88888.00 2016-05-09 10:40:51.125 130 12538.98 27.77 54403.68 88888.00 2016-05-09 10:40:51.250 130 12539.00 27.80 54403.68 88888.00 2016-05-09 10:40:51.375 130 12539.08 27.82 54403.62 88888.00 2016-05-09 10:40:51.500 130 12539.12 27.88 54403.60 88888.00 2016-05-09 10:40:51.625 130 12539.10 27.93 54403.57 88888.00 2016-05-09 10:40:51.750 130 12539.12 27.95 54403.60 88888.00 2016-05-09 10:40:51.875 130 12539.17 27.98 54403.55 88888.00 2016-05-09 10:40:52.000 130 12539.23 28.00 54403.53 88888.00 2016-05-09 10:40:52.125 130 12539.23 28.02 54403.55 88888.00 2016-05-09 10:40:52.250 130 12539.23 28.05 54403.55 88888.00 2016-05-09 10:40:52.375 130 12539.25 28.05 54403.53 88888.00 2016-05-09 10:40:52.500 130 12539.27 28.05 54403.50 88888.00 2016-05-09 10:40:52.625 130 12539.25 28.07 54403.47 88888.00 2016-05-09 10:40:52.750 130 12539.27 28.10 54403.43 88888.00 2016-05-09 10:40:52.875 130 12539.25 28.10 54403.45 88888.00 2016-05-09 10:40:53.000 130 12539.25 28.05 54403.43 88888.00 2016-05-09 10:40:53.125 130 12539.23 28.07 54403.40 88888.00 2016-05-09 10:40:53.250 130 12539.25 28.15 54403.40 88888.00 2016-05-09 10:40:53.375 130 12539.20 28.12 54403.40 88888.00 2016-05-09 10:40:53.500 130 12539.10 28.15 54403.35 88888.00 2016-05-09 10:40:53.625 130 12539.12 28.18 54403.35 88888.00 2016-05-09 10:40:53.750 130 12539.15 28.15 54403.35 88888.00 2016-05-09 10:40:53.875 130 12539.15 28.15 54403.32 88888.00 2016-05-09 10:40:54.000 130 12539.15 28.12 54403.30 88888.00 2016-05-09 10:40:54.125 130 12539.10 28.12 54403.30 88888.00 2016-05-09 10:40:54.250 130 12539.08 28.15 54403.30 88888.00 2016-05-09 10:40:54.375 130 12539.08 28.18 54403.28 88888.00 2016-05-09 10:40:54.500 130 12539.08 28.15 54403.28 88888.00 2016-05-09 10:40:54.625 130 12539.05 28.18 54403.25 88888.00 2016-05-09 10:40:54.750 130 12538.98 28.20 54403.25 88888.00 2016-05-09 10:40:54.875 130 12538.95 28.18 54403.25 88888.00 2016-05-09 10:40:55.000 130 12538.95 28.18 54403.22 88888.00 2016-05-09 10:40:55.125 130 12538.92 28.18 54403.20 88888.00 2016-05-09 10:40:55.250 130 12538.88 28.12 54403.20 88888.00 2016-05-09 10:40:55.375 130 12538.85 28.12 54403.18 88888.00 2016-05-09 10:40:55.500 130 12538.80 28.10 54403.18 88888.00 2016-05-09 10:40:55.625 130 12538.77 28.07 54403.18 88888.00 2016-05-09 10:40:55.750 130 12538.75 28.07 54403.18 88888.00 2016-05-09 10:40:55.875 130 12538.75 28.00 54403.15 88888.00 2016-05-09 10:40:56.000 130 12538.73 27.95 54403.12 88888.00 2016-05-09 10:40:56.125 130 12538.73 27.88 54403.10 88888.00 2016-05-09 10:40:56.250 130 12538.73 27.80 54403.10 88888.00 2016-05-09 10:40:56.375 130 12538.80 27.75 54403.05 88888.00 2016-05-09 10:40:56.500 130 12538.85 27.62 54403.03 88888.00 2016-05-09 10:40:56.625 130 12538.80 27.57 54403.00 88888.00 2016-05-09 10:40:56.750 130 12538.77 27.48 54402.95 88888.00 2016-05-09 10:40:56.875 130 12538.80 27.38 54402.95 88888.00 2016-05-09 10:40:57.000 130 12538.85 27.30 54402.95 88888.00 2016-05-09 10:40:57.125 130 12538.95 27.20 54402.93 88888.00 2016-05-09 10:40:57.250 130 12539.00 27.05 54402.90 88888.00 2016-05-09 10:40:57.375 130 12539.05 26.98 54402.90 88888.00 2016-05-09 10:40:57.500 130 12539.15 26.85 54402.88 88888.00 2016-05-09 10:40:57.625 130 12539.20 26.77 54402.85 88888.00 2016-05-09 10:40:57.750 130 12539.17 26.70 54402.82 88888.00 2016-05-09 10:40:57.875 130 12539.23 26.57 54402.82 88888.00 2016-05-09 10:40:58.000 130 12539.27 26.50 54402.80 88888.00 2016-05-09 10:40:58.125 130 12539.30 26.45 54402.78 88888.00 2016-05-09 10:40:58.250 130 12539.38 26.40 54402.72 88888.00 2016-05-09 10:40:58.375 130 12539.48 26.35 54402.70 88888.00 2016-05-09 10:40:58.500 130 12539.55 26.30 54402.70 88888.00 2016-05-09 10:40:58.625 130 12539.58 26.20 54402.65 88888.00 2016-05-09 10:40:58.750 130 12539.65 26.12 54402.65 88888.00 2016-05-09 10:40:58.875 130 12539.77 26.10 54402.65 88888.00 2016-05-09 10:40:59.000 130 12539.85 26.10 54402.62 88888.00 2016-05-09 10:40:59.125 130 12539.90 26.07 54402.65 88888.00 2016-05-09 10:40:59.250 130 12539.92 25.98 54402.60 88888.00 2016-05-09 10:40:59.375 130 12539.98 25.95 54402.55 88888.00 2016-05-09 10:40:59.500 130 12540.02 25.93 54402.53 88888.00 2016-05-09 10:40:59.625 130 12540.10 25.90 54402.50 88888.00 2016-05-09 10:40:59.750 130 12540.15 25.90 54402.47 88888.00 2016-05-09 10:40:59.875 130 12540.25 25.93 54402.47 88888.00 2016-05-09 10:41:00.000 130 12540.38 25.93 54402.50 88888.00 2016-05-09 10:41:00.125 130 12540.42 25.90 54402.47 88888.00 2016-05-09 10:41:00.250 130 12540.52 25.93 54402.43 88888.00 2016-05-09 10:41:00.375 130 12540.67 25.90 54402.43 88888.00 2016-05-09 10:41:00.500 130 12540.67 25.95 54402.40 88888.00 2016-05-09 10:41:00.625 130 12540.73 26.00 54402.38 88888.00 2016-05-09 10:41:00.750 130 12540.77 26.02 54402.38 88888.00 2016-05-09 10:41:00.875 130 12540.88 26.07 54402.35 88888.00 2016-05-09 10:41:01.000 130 12540.92 26.07 54402.30 88888.00 2016-05-09 10:41:01.125 130 12540.92 26.15 54402.32 88888.00 2016-05-09 10:41:01.250 130 12540.95 26.23 54402.30 88888.00 2016-05-09 10:41:01.375 130 12540.98 26.27 54402.28 88888.00 2016-05-09 10:41:01.500 130 12541.02 26.32 54402.28 88888.00 2016-05-09 10:41:01.625 130 12541.00 26.40 54402.25 88888.00 2016-05-09 10:41:01.750 130 12541.02 26.45 54402.25 88888.00 2016-05-09 10:41:01.875 130 12541.12 26.50 54402.22 88888.00 2016-05-09 10:41:02.000 130 12541.12 26.52 54402.20 88888.00 2016-05-09 10:41:02.125 130 12541.12 26.62 54402.20 88888.00 2016-05-09 10:41:02.250 130 12541.17 26.65 54402.18 88888.00 2016-05-09 10:41:02.375 130 12541.23 26.70 54402.12 88888.00 2016-05-09 10:41:02.500 130 12541.33 26.75 54402.07 88888.00 2016-05-09 10:41:02.625 130 12541.35 26.85 54402.05 88888.00 2016-05-09 10:41:02.750 130 12541.35 26.88 54402.00 88888.00 2016-05-09 10:41:02.875 130 12541.35 26.88 54401.97 88888.00 2016-05-09 10:41:03.000 130 12541.45 26.93 54401.97 88888.00 2016-05-09 10:41:03.125 130 12541.55 26.98 54401.95 88888.00 2016-05-09 10:41:03.250 130 12541.60 27.02 54401.90 88888.00 2016-05-09 10:41:03.375 130 12541.62 27.05 54401.88 88888.00 2016-05-09 10:41:03.500 130 12541.65 27.10 54401.85 88888.00 2016-05-09 10:41:03.625 130 12541.73 27.15 54401.85 88888.00 2016-05-09 10:41:03.750 130 12541.77 27.20 54401.82 88888.00 2016-05-09 10:41:03.875 130 12541.83 27.25 54401.80 88888.00 2016-05-09 10:41:04.000 130 12541.85 27.30 54401.78 88888.00 2016-05-09 10:41:04.125 130 12541.88 27.35 54401.72 88888.00 2016-05-09 10:41:04.250 130 12541.83 27.38 54401.70 88888.00 2016-05-09 10:41:04.375 130 12541.85 27.48 54401.68 88888.00 2016-05-09 10:41:04.500 130 12541.85 27.52 54401.62 88888.00 2016-05-09 10:41:04.625 130 12541.90 27.57 54401.57 88888.00 2016-05-09 10:41:04.750 130 12541.95 27.62 54401.55 88888.00 2016-05-09 10:41:04.875 130 12541.98 27.68 54401.53 88888.00 2016-05-09 10:41:05.000 130 12542.02 27.73 54401.47 88888.00 2016-05-09 10:41:05.125 130 12542.02 27.77 54401.45 88888.00 2016-05-09 10:41:05.250 130 12542.02 27.77 54401.43 88888.00 2016-05-09 10:41:05.375 130 12542.05 27.82 54401.38 88888.00 2016-05-09 10:41:05.500 130 12542.12 27.85 54401.35 88888.00 2016-05-09 10:41:05.625 130 12542.17 27.90 54401.32 88888.00 2016-05-09 10:41:05.750 130 12542.15 27.93 54401.28 88888.00 2016-05-09 10:41:05.875 130 12542.12 27.93 54401.25 88888.00 2016-05-09 10:41:06.000 130 12542.23 27.95 54401.22 88888.00 2016-05-09 10:41:06.125 130 12542.27 27.95 54401.20 88888.00 2016-05-09 10:41:06.250 130 12542.30 27.98 54401.15 88888.00 2016-05-09 10:41:06.375 130 12542.27 28.00 54401.12 88888.00 2016-05-09 10:41:06.500 130 12542.27 28.00 54401.12 88888.00 2016-05-09 10:41:06.625 130 12542.35 27.98 54401.07 88888.00 2016-05-09 10:41:06.750 130 12542.48 28.00 54401.05 88888.00 2016-05-09 10:41:06.875 130 12542.48 28.02 54401.03 88888.00 2016-05-09 10:41:07.000 130 12542.52 28.07 54401.03 88888.00 2016-05-09 10:41:07.125 130 12542.45 28.07 54401.00 88888.00 2016-05-09 10:41:07.250 130 12542.42 28.07 54400.97 88888.00 2016-05-09 10:41:07.375 130 12542.48 28.10 54400.95 88888.00 2016-05-09 10:41:07.500 130 12542.50 28.12 54400.93 88888.00 2016-05-09 10:41:07.625 130 12542.52 28.15 54400.90 88888.00 2016-05-09 10:41:07.750 130 12542.55 28.15 54400.85 88888.00 2016-05-09 10:41:07.875 130 12542.62 28.12 54400.82 88888.00 2016-05-09 10:41:08.000 130 12542.65 28.15 54400.82 88888.00 2016-05-09 10:41:08.125 130 12542.67 28.15 54400.82 88888.00 2016-05-09 10:41:08.250 130 12542.73 28.18 54400.80 88888.00 2016-05-09 10:41:08.375 130 12542.77 28.23 54400.78 88888.00 2016-05-09 10:41:08.500 130 12542.77 28.18 54400.75 88888.00 2016-05-09 10:41:08.625 130 12542.80 28.27 54400.72 88888.00 2016-05-09 10:41:08.750 130 12542.95 28.27 54400.72 88888.00 2016-05-09 10:41:08.875 130 12543.02 28.27 54400.72 88888.00 2016-05-09 10:41:09.000 130 12543.08 28.27 54400.70 88888.00 2016-05-09 10:41:09.125 130 12543.08 28.30 54400.68 88888.00 2016-05-09 10:41:09.250 130 12543.02 28.30 54400.68 88888.00 2016-05-09 10:41:09.375 130 12543.05 28.32 54400.68 88888.00 2016-05-09 10:41:09.500 130 12543.10 28.40 54400.65 88888.00 2016-05-09 10:41:09.625 130 12543.15 28.40 54400.62 88888.00 2016-05-09 10:41:09.750 130 12543.17 28.43 54400.60 88888.00 2016-05-09 10:41:09.875 130 12543.15 28.45 54400.60 88888.00 2016-05-09 10:41:10.000 130 12543.20 28.50 54400.60 88888.00 2016-05-09 10:41:10.125 130 12543.20 28.50 54400.60 88888.00 2016-05-09 10:41:10.250 130 12543.17 28.52 54400.57 88888.00 2016-05-09 10:41:10.375 130 12543.20 28.57 54400.60 88888.00 2016-05-09 10:41:10.500 130 12543.15 28.62 54400.60 88888.00 2016-05-09 10:41:10.625 130 12543.10 28.57 54400.57 88888.00 2016-05-09 10:41:10.750 130 12543.05 28.60 54400.57 88888.00 2016-05-09 10:41:10.875 130 12543.08 28.60 54400.55 88888.00 2016-05-09 10:41:11.000 130 12543.02 28.60 54400.55 88888.00 2016-05-09 10:41:11.125 130 12543.05 28.62 54400.57 88888.00 2016-05-09 10:41:11.250 130 12543.02 28.60 54400.57 88888.00 2016-05-09 10:41:11.375 130 12543.00 28.60 54400.57 88888.00 2016-05-09 10:41:11.500 130 12542.92 28.57 54400.55 88888.00 2016-05-09 10:41:11.625 130 12542.88 28.57 54400.60 88888.00 2016-05-09 10:41:11.750 130 12542.88 28.52 54400.60 88888.00 2016-05-09 10:41:11.875 130 12542.83 28.55 54400.60 88888.00 2016-05-09 10:41:12.000 130 12542.88 28.55 54400.60 88888.00 2016-05-09 10:41:12.125 130 12542.95 28.57 54400.57 88888.00 2016-05-09 10:41:12.250 130 12542.88 28.52 54400.57 88888.00 2016-05-09 10:41:12.375 130 12542.80 28.52 54400.57 88888.00 2016-05-09 10:41:12.500 130 12542.80 28.52 54400.60 88888.00 2016-05-09 10:41:12.625 130 12542.85 28.55 54400.62 88888.00 2016-05-09 10:41:12.750 130 12542.83 28.55 54400.60 88888.00 2016-05-09 10:41:12.875 130 12542.80 28.57 54400.57 88888.00 2016-05-09 10:41:13.000 130 12542.73 28.57 54400.60 88888.00 2016-05-09 10:41:13.125 130 12542.67 28.57 54400.62 88888.00 2016-05-09 10:41:13.250 130 12542.67 28.57 54400.62 88888.00 2016-05-09 10:41:13.375 130 12542.65 28.60 54400.57 88888.00 2016-05-09 10:41:13.500 130 12542.62 28.62 54400.60 88888.00 2016-05-09 10:41:13.625 130 12542.60 28.65 54400.62 88888.00 2016-05-09 10:41:13.750 130 12542.52 28.70 54400.65 88888.00 2016-05-09 10:41:13.875 130 12542.45 28.70 54400.65 88888.00 2016-05-09 10:41:14.000 130 12542.42 28.70 54400.62 88888.00 2016-05-09 10:41:14.125 130 12542.35 28.73 54400.65 88888.00 2016-05-09 10:41:14.250 130 12542.17 28.75 54400.68 88888.00 2016-05-09 10:41:14.375 130 12542.05 28.80 54400.70 88888.00 2016-05-09 10:41:14.500 130 12541.92 28.80 54400.70 88888.00 2016-05-09 10:41:14.625 130 12541.77 28.82 54400.70 88888.00 2016-05-09 10:41:14.750 130 12541.58 28.85 54400.72 88888.00 2016-05-09 10:41:14.875 130 12541.42 28.88 54400.75 88888.00 2016-05-09 10:41:15.000 130 12541.23 28.90 54400.78 88888.00 2016-05-09 10:41:15.125 130 12541.02 28.95 54400.78 88888.00 2016-05-09 10:41:15.250 130 12540.85 29.00 54400.82 88888.00 2016-05-09 10:41:15.375 130 12540.75 29.05 54400.82 88888.00 2016-05-09 10:41:15.500 130 12540.60 29.07 54400.85 88888.00 2016-05-09 10:41:15.625 130 12540.33 29.10 54400.88 88888.00 2016-05-09 10:41:15.750 130 12540.08 29.23 54400.85 88888.00 2016-05-09 10:41:15.875 130 12539.90 29.30 54400.90 88888.00 2016-05-09 10:41:16.000 130 12539.70 29.35 54400.90 88888.00 2016-05-09 10:41:16.125 130 12539.48 29.45 54400.95 88888.00 2016-05-09 10:41:16.250 130 12539.25 29.45 54400.97 88888.00 2016-05-09 10:41:16.375 130 12539.15 29.55 54400.97 88888.00 2016-05-09 10:41:16.500 130 12538.92 29.65 54400.97 88888.00 2016-05-09 10:41:16.625 130 12538.77 29.70 54400.97 88888.00 2016-05-09 10:41:16.750 130 12538.60 29.80 54400.97 88888.00 2016-05-09 10:41:16.875 130 12538.42 29.85 54401.00 88888.00 2016-05-09 10:41:17.000 130 12538.23 29.95 54401.00 88888.00 2016-05-09 10:41:17.125 130 12538.00 30.05 54401.03 88888.00 2016-05-09 10:41:17.250 130 12537.83 30.18 54401.03 88888.00 2016-05-09 10:41:17.375 130 12537.75 30.23 54401.03 88888.00 2016-05-09 10:41:17.500 130 12537.67 30.27 54401.03 88888.00 2016-05-09 10:41:17.625 130 12537.60 30.35 54401.03 88888.00 2016-05-09 10:41:17.750 130 12537.48 30.43 54401.05 88888.00 2016-05-09 10:41:17.875 130 12537.42 30.48 54401.05 88888.00 2016-05-09 10:41:18.000 130 12537.40 30.48 54401.03 88888.00 2016-05-09 10:41:18.125 130 12537.33 30.45 54401.07 88888.00 2016-05-09 10:41:18.250 130 12537.30 30.50 54401.05 88888.00 2016-05-09 10:41:18.375 130 12537.33 30.52 54401.05 88888.00 2016-05-09 10:41:18.500 130 12537.38 30.48 54401.07 88888.00 2016-05-09 10:41:18.625 130 12537.45 30.43 54401.05 88888.00 2016-05-09 10:41:18.750 130 12537.52 30.38 54401.05 88888.00 2016-05-09 10:41:18.875 130 12537.58 30.32 54401.05 88888.00 2016-05-09 10:41:19.000 130 12537.67 30.27 54401.05 88888.00 2016-05-09 10:41:19.125 130 12537.80 30.18 54401.07 88888.00 2016-05-09 10:41:19.250 130 12537.92 30.10 54401.07 88888.00 2016-05-09 10:41:19.375 130 12538.00 30.00 54401.07 88888.00 2016-05-09 10:41:19.500 130 12538.10 29.90 54401.05 88888.00 2016-05-09 10:41:19.625 130 12538.27 29.77 54401.07 88888.00 2016-05-09 10:41:19.750 130 12538.38 29.68 54401.05 88888.00 2016-05-09 10:41:19.875 130 12538.58 29.57 54401.10 88888.00 2016-05-09 10:41:20.000 130 12538.73 29.45 54401.12 88888.00 2016-05-09 10:41:20.125 130 12538.85 29.32 54401.10 88888.00 2016-05-09 10:41:20.250 130 12538.95 29.15 54401.18 88888.00 2016-05-09 10:41:20.375 130 12539.17 29.02 54401.18 88888.00 2016-05-09 10:41:20.500 130 12539.38 28.88 54401.20 88888.00 2016-05-09 10:41:20.625 130 12539.50 28.75 54401.18 88888.00 2016-05-09 10:41:20.750 130 12539.62 28.60 54401.18 88888.00 2016-05-09 10:41:20.875 130 12539.80 28.45 54401.18 88888.00 2016-05-09 10:41:21.000 130 12539.92 28.27 54401.18 88888.00 2016-05-09 10:41:21.125 130 12540.05 28.07 54401.20 88888.00 2016-05-09 10:41:21.250 130 12540.20 27.93 54401.22 88888.00 2016-05-09 10:41:21.375 130 12540.40 27.82 54401.25 88888.00 2016-05-09 10:41:21.500 130 12540.48 27.65 54401.28 88888.00 2016-05-09 10:41:21.625 130 12540.60 27.43 54401.30 88888.00 2016-05-09 10:41:21.750 130 12540.83 27.25 54401.30 88888.00 2016-05-09 10:41:21.875 130 12541.02 27.10 54401.30 88888.00 2016-05-09 10:41:22.000 130 12541.20 26.93 54401.35 88888.00 2016-05-09 10:41:22.125 130 12541.40 26.75 54401.35 88888.00 2016-05-09 10:41:22.250 130 12541.52 26.55 54401.38 88888.00 2016-05-09 10:41:22.375 130 12541.67 26.43 54401.38 88888.00 2016-05-09 10:41:22.500 130 12541.83 26.27 54401.40 88888.00 2016-05-09 10:41:22.625 130 12542.00 26.07 54401.40 88888.00 2016-05-09 10:41:22.750 130 12542.12 25.98 54401.40 88888.00 2016-05-09 10:41:22.875 130 12542.35 25.88 54401.40 88888.00 2016-05-09 10:41:23.000 130 12542.62 25.77 54401.38 88888.00 2016-05-09 10:41:23.125 130 12542.83 25.68 54401.38 88888.00 2016-05-09 10:41:23.250 130 12543.02 25.60 54401.43 88888.00 2016-05-09 10:41:23.375 130 12543.23 25.52 54401.43 88888.00 2016-05-09 10:41:23.500 130 12543.35 25.45 54401.43 88888.00 2016-05-09 10:41:23.625 130 12543.55 25.40 54401.40 88888.00 2016-05-09 10:41:23.750 130 12543.75 25.40 54401.43 88888.00 2016-05-09 10:41:23.875 130 12543.88 25.35 54401.43 88888.00 2016-05-09 10:41:24.000 130 12544.00 25.32 54401.43 88888.00 2016-05-09 10:41:24.125 130 12544.20 25.30 54401.43 88888.00 2016-05-09 10:41:24.250 130 12544.35 25.30 54401.43 88888.00 2016-05-09 10:41:24.375 130 12544.52 25.32 54401.43 88888.00 2016-05-09 10:41:24.500 130 12544.58 25.35 54401.45 88888.00 2016-05-09 10:41:24.625 130 12544.65 25.40 54401.45 88888.00 2016-05-09 10:41:24.750 130 12544.77 25.43 54401.43 88888.00 2016-05-09 10:41:24.875 130 12544.90 25.50 54401.45 88888.00 2016-05-09 10:41:25.000 130 12545.08 25.55 54401.45 88888.00 2016-05-09 10:41:25.125 130 12545.17 25.60 54401.50 88888.00 2016-05-09 10:41:25.250 130 12545.30 25.65 54401.50 88888.00 2016-05-09 10:41:25.375 130 12545.40 25.70 54401.50 88888.00 2016-05-09 10:41:25.500 130 12545.52 25.77 54401.53 88888.00 2016-05-09 10:41:25.625 130 12545.58 25.82 54401.53 88888.00 2016-05-09 10:41:25.750 130 12545.62 25.90 54401.55 88888.00 2016-05-09 10:41:25.875 130 12545.67 25.93 54401.57 88888.00 2016-05-09 10:41:26.000 130 12545.75 26.07 54401.60 88888.00 2016-05-09 10:41:26.125 130 12545.80 26.10 54401.60 88888.00 2016-05-09 10:41:26.250 130 12545.77 26.12 54401.60 88888.00 2016-05-09 10:41:26.375 130 12545.83 26.18 54401.62 88888.00 2016-05-09 10:41:26.500 130 12545.90 26.23 54401.62 88888.00 2016-05-09 10:41:26.625 130 12545.88 26.35 54401.65 88888.00 2016-05-09 10:41:26.750 130 12545.88 26.38 54401.68 88888.00 2016-05-09 10:41:26.875 130 12545.98 26.43 54401.65 88888.00 2016-05-09 10:41:27.000 130 12546.12 26.50 54401.62 88888.00 2016-05-09 10:41:27.125 130 12546.12 26.52 54401.70 88888.00 2016-05-09 10:41:27.250 130 12546.10 26.57 54401.70 88888.00 2016-05-09 10:41:27.375 130 12546.17 26.65 54401.72 88888.00 2016-05-09 10:41:27.500 130 12546.23 26.65 54401.72 88888.00 2016-05-09 10:41:27.625 130 12546.23 26.70 54401.72 88888.00 2016-05-09 10:41:27.750 130 12546.30 26.70 54401.72 88888.00 2016-05-09 10:41:27.875 130 12546.38 26.70 54401.75 88888.00 2016-05-09 10:41:28.000 130 12546.42 26.73 54401.78 88888.00 2016-05-09 10:41:28.125 130 12546.45 26.73 54401.75 88888.00 2016-05-09 10:41:28.250 130 12546.45 26.73 54401.80 88888.00 2016-05-09 10:41:28.375 130 12546.58 26.75 54401.82 88888.00 2016-05-09 10:41:28.500 130 12546.65 26.75 54401.85 88888.00 2016-05-09 10:41:28.625 130 12546.65 26.73 54401.82 88888.00 2016-05-09 10:41:28.750 130 12546.58 26.70 54401.82 88888.00 2016-05-09 10:41:28.875 130 12546.55 26.70 54401.82 88888.00 2016-05-09 10:41:29.000 130 12546.58 26.70 54401.82 88888.00 2016-05-09 10:41:29.125 130 12546.55 26.73 54401.82 88888.00 2016-05-09 10:41:29.250 130 12546.52 26.70 54401.85 88888.00 2016-05-09 10:41:29.375 130 12546.60 26.70 54401.88 88888.00 2016-05-09 10:41:29.500 130 12546.58 26.70 54401.88 88888.00 2016-05-09 10:41:29.625 130 12546.58 26.68 54401.88 88888.00 2016-05-09 10:41:29.750 130 12546.52 26.68 54401.88 88888.00 2016-05-09 10:41:29.875 130 12546.50 26.68 54401.90 88888.00 2016-05-09 10:41:30.000 130 12546.52 26.62 54401.90 88888.00 2016-05-09 10:41:30.125 130 12546.52 26.55 54401.93 88888.00 2016-05-09 10:41:30.250 130 12546.48 26.55 54401.93 88888.00 2016-05-09 10:41:30.375 130 12546.48 26.55 54401.95 88888.00 2016-05-09 10:41:30.500 130 12546.45 26.52 54401.95 88888.00 2016-05-09 10:41:30.625 130 12546.42 26.50 54401.95 88888.00 2016-05-09 10:41:30.750 130 12546.45 26.43 54401.93 88888.00 2016-05-09 10:41:30.875 130 12546.55 26.40 54401.95 88888.00 2016-05-09 10:41:31.000 130 12546.55 26.35 54401.97 88888.00 2016-05-09 10:41:31.125 130 12546.55 26.30 54401.95 88888.00 2016-05-09 10:41:31.250 130 12546.52 26.18 54401.97 88888.00 2016-05-09 10:41:31.375 130 12546.58 26.15 54401.97 88888.00 2016-05-09 10:41:31.500 130 12546.65 26.10 54402.00 88888.00 2016-05-09 10:41:31.625 130 12546.73 26.07 54402.00 88888.00 2016-05-09 10:41:31.750 130 12546.77 26.00 54401.97 88888.00 2016-05-09 10:41:31.875 130 12546.75 25.90 54401.97 88888.00 2016-05-09 10:41:32.000 130 12546.80 25.77 54401.97 88888.00 2016-05-09 10:41:32.125 130 12546.85 25.68 54402.00 88888.00 2016-05-09 10:41:32.250 130 12546.95 25.60 54402.00 88888.00 2016-05-09 10:41:32.375 130 12547.05 25.55 54402.00 88888.00 2016-05-09 10:41:32.500 130 12547.05 25.45 54402.00 88888.00 2016-05-09 10:41:32.625 130 12547.12 25.40 54402.03 88888.00 2016-05-09 10:41:32.750 130 12547.12 25.30 54402.03 88888.00 2016-05-09 10:41:32.875 130 12547.17 25.23 54402.03 88888.00 2016-05-09 10:41:33.000 130 12547.30 25.12 54402.00 88888.00 2016-05-09 10:41:33.125 130 12547.40 25.05 54402.03 88888.00 2016-05-09 10:41:33.250 130 12547.40 24.95 54402.03 88888.00 2016-05-09 10:41:33.375 130 12547.38 24.90 54402.03 88888.00 2016-05-09 10:41:33.500 130 12547.40 24.85 54402.00 88888.00 2016-05-09 10:41:33.625 130 12547.45 24.80 54402.03 88888.00 2016-05-09 10:41:33.750 130 12547.52 24.77 54402.03 88888.00 2016-05-09 10:41:33.875 130 12547.60 24.77 54402.05 88888.00 2016-05-09 10:41:34.000 130 12547.65 24.75 54402.05 88888.00 2016-05-09 10:41:34.125 130 12547.67 24.73 54402.03 88888.00 2016-05-09 10:41:34.250 130 12547.67 24.70 54402.00 88888.00 2016-05-09 10:41:34.375 130 12547.77 24.73 54402.00 88888.00 2016-05-09 10:41:34.500 130 12547.77 24.73 54401.97 88888.00 2016-05-09 10:41:34.625 130 12547.77 24.70 54402.00 88888.00 2016-05-09 10:41:34.750 130 12547.85 24.73 54401.97 88888.00 2016-05-09 10:41:34.875 130 12547.92 24.75 54401.95 88888.00 2016-05-09 10:41:35.000 130 12547.92 24.75 54401.93 88888.00 2016-05-09 10:41:35.125 130 12547.92 24.77 54401.93 88888.00 2016-05-09 10:41:35.250 130 12548.00 24.77 54401.93 88888.00 2016-05-09 10:41:35.375 130 12548.08 24.80 54401.90 88888.00 2016-05-09 10:41:35.500 130 12548.08 24.80 54401.85 88888.00 2016-05-09 10:41:35.625 130 12548.12 24.82 54401.82 88888.00 2016-05-09 10:41:35.750 130 12548.12 24.82 54401.85 88888.00 2016-05-09 10:41:35.875 130 12548.15 24.88 54401.82 88888.00 2016-05-09 10:41:36.000 130 12548.23 24.88 54401.80 88888.00 2016-05-09 10:41:36.125 130 12548.25 24.93 54401.78 88888.00 2016-05-09 10:41:36.250 130 12548.23 25.02 54401.75 88888.00 2016-05-09 10:41:36.375 130 12548.27 25.05 54401.70 88888.00 2016-05-09 10:41:36.500 130 12548.33 25.07 54401.65 88888.00 2016-05-09 10:41:36.625 130 12548.33 25.15 54401.65 88888.00 2016-05-09 10:41:36.750 130 12548.40 25.20 54401.62 88888.00 2016-05-09 10:41:36.875 130 12548.50 25.32 54401.57 88888.00 2016-05-09 10:41:37.000 130 12548.52 25.40 54401.53 88888.00 2016-05-09 10:41:37.125 130 12548.52 25.48 54401.53 88888.00 2016-05-09 10:41:37.250 130 12548.60 25.55 54401.55 88888.00 2016-05-09 10:41:37.375 130 12548.67 25.62 54401.47 88888.00 2016-05-09 10:41:37.500 130 12548.77 25.68 54401.43 88888.00 2016-05-09 10:41:37.625 130 12548.95 25.77 54401.38 88888.00 2016-05-09 10:41:37.750 130 12549.08 25.82 54401.35 88888.00 2016-05-09 10:41:37.875 130 12549.15 25.93 54401.30 88888.00 2016-05-09 10:41:38.000 130 12549.25 25.95 54401.22 88888.00 2016-05-09 10:41:38.125 130 12549.30 26.07 54401.20 88888.00 2016-05-09 10:41:38.250 130 12549.42 26.18 54401.18 88888.00 2016-05-09 10:41:38.375 130 12549.52 26.25 54401.10 88888.00 2016-05-09 10:41:38.500 130 12549.60 26.30 54401.10 88888.00 2016-05-09 10:41:38.625 130 12549.65 26.30 54401.07 88888.00 2016-05-09 10:41:38.750 130 12549.75 26.38 54401.00 88888.00 2016-05-09 10:41:38.875 130 12549.92 26.43 54400.97 88888.00 2016-05-09 10:41:39.000 130 12550.02 26.50 54400.93 88888.00 2016-05-09 10:41:39.125 130 12550.10 26.55 54400.93 88888.00 2016-05-09 10:41:39.250 130 12550.23 26.62 54400.90 88888.00 2016-05-09 10:41:39.375 130 12550.35 26.65 54400.85 88888.00 2016-05-09 10:41:39.500 130 12550.45 26.70 54400.80 88888.00 2016-05-09 10:41:39.625 130 12550.60 26.73 54400.75 88888.00 2016-05-09 10:41:39.750 130 12550.70 26.75 54400.75 88888.00 2016-05-09 10:41:39.875 130 12550.77 26.80 54400.72 88888.00 2016-05-09 10:41:40.000 130 12550.92 26.77 54400.68 88888.00 2016-05-09 10:41:40.125 130 12551.02 26.77 54400.65 88888.00 2016-05-09 10:41:40.250 130 12551.12 26.77 54400.62 88888.00 2016-05-09 10:41:40.375 130 12551.27 26.80 54400.62 88888.00 2016-05-09 10:41:40.500 130 12551.38 26.80 54400.57 88888.00 2016-05-09 10:41:40.625 130 12551.40 26.77 54400.55 88888.00 2016-05-09 10:41:40.750 130 12551.52 26.77 54400.50 88888.00 2016-05-09 10:41:40.875 130 12551.73 26.77 54400.47 88888.00 2016-05-09 10:41:41.000 130 12551.88 26.73 54400.45 88888.00 2016-05-09 10:41:41.125 130 12552.00 26.73 54400.43 88888.00 2016-05-09 10:41:41.250 130 12552.10 26.70 54400.40 88888.00 2016-05-09 10:41:41.375 130 12552.27 26.73 54400.38 88888.00 2016-05-09 10:41:41.500 130 12552.38 26.70 54400.32 88888.00 2016-05-09 10:41:41.625 130 12552.42 26.65 54400.28 88888.00 2016-05-09 10:41:41.750 130 12552.50 26.65 54400.25 88888.00 2016-05-09 10:41:41.875 130 12552.58 26.68 54400.28 88888.00 2016-05-09 10:41:42.000 130 12552.67 26.68 54400.22 88888.00 2016-05-09 10:41:42.125 130 12552.80 26.68 54400.20 88888.00 2016-05-09 10:41:42.250 130 12552.95 26.70 54400.20 88888.00 2016-05-09 10:41:42.375 130 12553.02 26.75 54400.18 88888.00 2016-05-09 10:41:42.500 130 12553.08 26.75 54400.15 88888.00 2016-05-09 10:41:42.625 130 12553.15 26.77 54400.15 88888.00 2016-05-09 10:41:42.750 130 12553.20 26.80 54400.15 88888.00 2016-05-09 10:41:42.875 130 12553.25 26.85 54400.12 88888.00 2016-05-09 10:41:43.000 130 12553.27 26.85 54400.07 88888.00 2016-05-09 10:41:43.125 130 12553.35 26.90 54400.10 88888.00 2016-05-09 10:41:43.250 130 12553.42 26.93 54400.05 88888.00 2016-05-09 10:41:43.375 130 12553.48 26.98 54400.05 88888.00 2016-05-09 10:41:43.500 130 12553.48 27.05 54400.03 88888.00 2016-05-09 10:41:43.625 130 12553.52 27.07 54400.03 88888.00 2016-05-09 10:41:43.750 130 12553.55 27.10 54399.97 88888.00 2016-05-09 10:41:43.875 130 12553.58 27.18 54400.00 88888.00 2016-05-09 10:41:44.000 130 12553.55 27.23 54400.00 88888.00 2016-05-09 10:41:44.125 130 12553.58 27.20 54400.00 88888.00 2016-05-09 10:41:44.250 130 12553.60 27.23 54399.97 88888.00 2016-05-09 10:41:44.375 130 12553.73 27.27 54399.97 88888.00 2016-05-09 10:41:44.500 130 12553.75 27.32 54399.97 88888.00 2016-05-09 10:41:44.625 130 12553.70 27.35 54399.95 88888.00 2016-05-09 10:41:44.750 130 12553.73 27.40 54399.97 88888.00 2016-05-09 10:41:44.875 130 12553.77 27.43 54399.97 88888.00 2016-05-09 10:41:45.000 130 12553.85 27.43 54399.95 88888.00 2016-05-09 10:41:45.125 130 12553.85 27.48 54399.95 88888.00 2016-05-09 10:41:45.250 130 12553.85 27.50 54399.95 88888.00 2016-05-09 10:41:45.375 130 12553.88 27.50 54399.93 88888.00 2016-05-09 10:41:45.500 130 12553.92 27.50 54399.93 88888.00 2016-05-09 10:41:45.625 130 12553.95 27.50 54399.90 88888.00 2016-05-09 10:41:45.750 130 12554.00 27.52 54399.90 88888.00 2016-05-09 10:41:45.875 130 12554.02 27.55 54399.88 88888.00 2016-05-09 10:41:46.000 130 12554.02 27.55 54399.88 88888.00 2016-05-09 10:41:46.125 130 12554.10 27.60 54399.88 88888.00 2016-05-09 10:41:46.250 130 12554.15 27.55 54399.88 88888.00 2016-05-09 10:41:46.375 130 12554.27 27.55 54399.88 88888.00 2016-05-09 10:41:46.500 130 12554.27 27.57 54399.88 88888.00 2016-05-09 10:41:46.625 130 12554.35 27.55 54399.85 88888.00 2016-05-09 10:41:46.750 130 12554.38 27.55 54399.85 88888.00 2016-05-09 10:41:46.875 130 12554.45 27.52 54399.82 88888.00 2016-05-09 10:41:47.000 130 12554.55 27.48 54399.78 88888.00 2016-05-09 10:41:47.125 130 12554.55 27.48 54399.80 88888.00 2016-05-09 10:41:47.250 130 12554.58 27.48 54399.78 88888.00 2016-05-09 10:41:47.375 130 12554.65 27.48 54399.80 88888.00 2016-05-09 10:41:47.500 130 12554.65 27.45 54399.82 88888.00 2016-05-09 10:41:47.625 130 12554.67 27.48 54399.80 88888.00 2016-05-09 10:41:47.750 130 12554.65 27.52 54399.82 88888.00 2016-05-09 10:41:47.875 130 12554.65 27.52 54399.85 88888.00 2016-05-09 10:41:48.000 130 12554.70 27.50 54399.82 88888.00 2016-05-09 10:41:48.125 130 12554.73 27.50 54399.82 88888.00 2016-05-09 10:41:48.250 130 12554.65 27.52 54399.85 88888.00 2016-05-09 10:41:48.375 130 12554.65 27.55 54399.88 88888.00 2016-05-09 10:41:48.500 130 12554.62 27.57 54399.85 88888.00 2016-05-09 10:41:48.625 130 12554.58 27.60 54399.85 88888.00 2016-05-09 10:41:48.750 130 12554.55 27.60 54399.88 88888.00 2016-05-09 10:41:48.875 130 12554.52 27.62 54399.88 88888.00 2016-05-09 10:41:49.000 130 12554.52 27.65 54399.90 88888.00 2016-05-09 10:41:49.125 130 12554.42 27.68 54399.90 88888.00 2016-05-09 10:41:49.250 130 12554.40 27.73 54399.90 88888.00 2016-05-09 10:41:49.375 130 12554.42 27.77 54399.93 88888.00 2016-05-09 10:41:49.500 130 12554.42 27.77 54399.93 88888.00 2016-05-09 10:41:49.625 130 12554.38 27.85 54399.95 88888.00 2016-05-09 10:41:49.750 130 12554.33 27.88 54399.95 88888.00 2016-05-09 10:41:49.875 130 12554.33 27.93 54399.95 88888.00 2016-05-09 10:41:50.000 130 12554.33 27.95 54399.95 88888.00 2016-05-09 10:41:50.125 130 12554.25 28.00 54399.97 88888.00 2016-05-09 10:41:50.250 130 12554.17 28.05 54399.97 88888.00 2016-05-09 10:41:50.375 130 12554.17 28.10 54399.97 88888.00 2016-05-09 10:41:50.500 130 12554.20 28.15 54399.97 88888.00 2016-05-09 10:41:50.625 130 12554.25 28.20 54399.97 88888.00 2016-05-09 10:41:50.750 130 12554.23 28.30 54400.00 88888.00 2016-05-09 10:41:50.875 130 12554.27 28.32 54400.03 88888.00 2016-05-09 10:41:51.000 130 12554.25 28.38 54400.00 88888.00 2016-05-09 10:41:51.125 130 12554.30 28.48 54400.00 88888.00 2016-05-09 10:41:51.250 130 12554.27 28.52 54400.00 88888.00 2016-05-09 10:41:51.375 130 12554.30 28.57 54400.03 88888.00 2016-05-09 10:41:51.500 130 12554.27 28.62 54400.00 88888.00 2016-05-09 10:41:51.625 130 12554.33 28.70 54400.00 88888.00 2016-05-09 10:41:51.750 130 12554.38 28.77 54400.00 88888.00 2016-05-09 10:41:51.875 130 12554.38 28.82 54400.00 88888.00 2016-05-09 10:41:52.000 130 12554.40 28.88 54400.00 88888.00 2016-05-09 10:41:52.125 130 12554.42 28.90 54400.00 88888.00 2016-05-09 10:41:52.250 130 12554.48 28.95 54400.03 88888.00 2016-05-09 10:41:52.375 130 12554.55 28.98 54400.00 88888.00 2016-05-09 10:41:52.500 130 12554.58 29.02 54400.00 88888.00 2016-05-09 10:41:52.625 130 12554.62 29.07 54400.00 88888.00 2016-05-09 10:41:52.750 130 12554.67 29.10 54400.00 88888.00 2016-05-09 10:41:52.875 130 12554.77 29.12 54400.00 88888.00 2016-05-09 10:41:53.000 130 12554.85 29.15 54399.97 88888.00 2016-05-09 10:41:53.125 130 12554.95 29.18 54400.00 88888.00 2016-05-09 10:41:53.250 130 12555.02 29.20 54400.00 88888.00 2016-05-09 10:41:53.375 130 12555.08 29.25 54399.97 88888.00 2016-05-09 10:41:53.500 130 12555.15 29.27 54399.97 88888.00 2016-05-09 10:41:53.625 130 12555.27 29.27 54399.97 88888.00 2016-05-09 10:41:53.750 130 12555.35 29.32 54399.97 88888.00 2016-05-09 10:41:53.875 130 12555.40 29.35 54399.97 88888.00 2016-05-09 10:41:54.000 130 12555.58 29.35 54399.95 88888.00 2016-05-09 10:41:54.125 130 12555.70 29.35 54399.95 88888.00 2016-05-09 10:41:54.250 130 12555.77 29.35 54399.97 88888.00 2016-05-09 10:41:54.375 130 12555.88 29.35 54399.97 88888.00 2016-05-09 10:41:54.500 130 12555.95 29.32 54399.93 88888.00 2016-05-09 10:41:54.625 130 12556.00 29.30 54399.95 88888.00 2016-05-09 10:41:54.750 130 12556.12 29.27 54399.95 88888.00 2016-05-09 10:41:54.875 130 12556.15 29.27 54399.95 88888.00 2016-05-09 10:41:55.000 130 12556.30 29.27 54399.95 88888.00 2016-05-09 10:41:55.125 130 12556.40 29.25 54399.93 88888.00 2016-05-09 10:41:55.250 130 12556.50 29.27 54399.93 88888.00 2016-05-09 10:41:55.375 130 12556.65 29.27 54399.93 88888.00 2016-05-09 10:41:55.500 130 12556.67 29.20 54399.93 88888.00 2016-05-09 10:41:55.625 130 12556.70 29.15 54399.90 88888.00 2016-05-09 10:41:55.750 130 12556.85 29.15 54399.93 88888.00 2016-05-09 10:41:55.875 130 12556.98 29.15 54399.93 88888.00 2016-05-09 10:41:56.000 130 12557.05 29.15 54399.90 88888.00 2016-05-09 10:41:56.125 130 12557.10 29.12 54399.90 88888.00 2016-05-09 10:41:56.250 130 12557.17 29.05 54399.90 88888.00 2016-05-09 10:41:56.375 130 12557.35 29.05 54399.90 88888.00 2016-05-09 10:41:56.500 130 12557.50 29.00 54399.88 88888.00 2016-05-09 10:41:56.625 130 12557.55 28.95 54399.85 88888.00 2016-05-09 10:41:56.750 130 12557.65 28.93 54399.85 88888.00 2016-05-09 10:41:56.875 130 12557.80 28.88 54399.88 88888.00 2016-05-09 10:41:57.000 130 12557.90 28.82 54399.85 88888.00 2016-05-09 10:41:57.125 130 12557.95 28.80 54399.85 88888.00 2016-05-09 10:41:57.250 130 12558.02 28.73 54399.85 88888.00 2016-05-09 10:41:57.375 130 12558.12 28.70 54399.82 88888.00 2016-05-09 10:41:57.500 130 12558.20 28.65 54399.80 88888.00 2016-05-09 10:41:57.625 130 12558.30 28.62 54399.78 88888.00 2016-05-09 10:41:57.750 130 12558.40 28.52 54399.78 88888.00 2016-05-09 10:41:57.875 130 12558.45 28.45 54399.78 88888.00 2016-05-09 10:41:58.000 130 12558.58 28.40 54399.78 88888.00 2016-05-09 10:41:58.125 130 12558.73 28.35 54399.82 88888.00 2016-05-09 10:41:58.250 130 12558.90 28.30 54399.78 88888.00 2016-05-09 10:41:58.375 130 12559.02 28.23 54399.75 88888.00 2016-05-09 10:41:58.500 130 12559.08 28.18 54399.72 88888.00 2016-05-09 10:41:58.625 130 12559.17 28.10 54399.72 88888.00 2016-05-09 10:41:58.750 130 12559.33 28.07 54399.72 88888.00 2016-05-09 10:41:58.875 130 12559.40 28.05 54399.72 88888.00 2016-05-09 10:41:59.000 130 12559.45 28.00 54399.72 88888.00 2016-05-09 10:41:59.125 130 12559.52 27.95 54399.72 88888.00 2016-05-09 10:41:59.250 130 12559.62 27.88 54399.68 88888.00 2016-05-09 10:41:59.375 130 12559.75 27.88 54399.65 88888.00 2016-05-09 10:41:59.500 130 12559.83 27.88 54399.68 88888.00 2016-05-09 10:41:59.625 130 12559.85 27.88 54399.70 88888.00 2016-05-09 10:41:59.750 130 12559.88 27.85 54399.65 88888.00 2016-05-09 10:41:59.875 130 12559.95 27.88 54399.65 88888.00 2016-05-09 10:42:00.000 130 12560.02 27.88 54399.62 88888.00 2016-05-09 10:42:00.125 130 12560.08 27.82 54399.62 88888.00 2016-05-09 10:42:00.250 130 12560.08 27.80 54399.62 88888.00 2016-05-09 10:42:00.375 130 12560.15 27.82 54399.60 88888.00 2016-05-09 10:42:00.500 130 12560.15 27.82 54399.57 88888.00 2016-05-09 10:42:00.625 130 12560.08 27.82 54399.60 88888.00 2016-05-09 10:42:00.750 130 12560.10 27.82 54399.60 88888.00 2016-05-09 10:42:00.875 130 12560.15 27.88 54399.57 88888.00 2016-05-09 10:42:01.000 130 12560.12 27.90 54399.57 88888.00 2016-05-09 10:42:01.125 130 12560.10 27.90 54399.57 88888.00 2016-05-09 10:42:01.250 130 12560.05 27.93 54399.60 88888.00 2016-05-09 10:42:01.375 130 12560.05 27.95 54399.60 88888.00 2016-05-09 10:42:01.500 130 12560.00 28.02 54399.62 88888.00 2016-05-09 10:42:01.625 130 12559.95 28.05 54399.60 88888.00 2016-05-09 10:42:01.750 130 12559.85 28.07 54399.57 88888.00 2016-05-09 10:42:01.875 130 12559.77 28.15 54399.60 88888.00 2016-05-09 10:42:02.000 130 12559.73 28.18 54399.60 88888.00 2016-05-09 10:42:02.125 130 12559.65 28.27 54399.62 88888.00 2016-05-09 10:42:02.250 130 12559.48 28.30 54399.65 88888.00 2016-05-09 10:42:02.375 130 12559.38 28.38 54399.60 88888.00 2016-05-09 10:42:02.500 130 12559.23 28.43 54399.62 88888.00 2016-05-09 10:42:02.625 130 12559.15 28.50 54399.65 88888.00 2016-05-09 10:42:02.750 130 12559.05 28.60 54399.68 88888.00 2016-05-09 10:42:02.875 130 12559.02 28.68 54399.72 88888.00 2016-05-09 10:42:03.000 130 12558.85 28.75 54399.72 88888.00 2016-05-09 10:42:03.125 130 12558.70 28.85 54399.75 88888.00 2016-05-09 10:42:03.250 130 12558.58 28.93 54399.78 88888.00 2016-05-09 10:42:03.375 130 12558.42 29.00 54399.78 88888.00 2016-05-09 10:42:03.500 130 12558.23 29.07 54399.78 88888.00 2016-05-09 10:42:03.625 130 12558.10 29.20 54399.78 88888.00 2016-05-09 10:42:03.750 130 12558.02 29.30 54399.78 88888.00 2016-05-09 10:42:03.875 130 12557.92 29.38 54399.82 88888.00 2016-05-09 10:42:04.000 130 12557.83 29.48 54399.85 88888.00 2016-05-09 10:42:04.125 130 12557.73 29.55 54399.85 88888.00 2016-05-09 10:42:04.250 130 12557.52 29.68 54399.85 88888.00 2016-05-09 10:42:04.375 130 12557.38 29.75 54399.88 88888.00 2016-05-09 10:42:04.500 130 12557.30 29.85 54399.90 88888.00 2016-05-09 10:42:04.625 130 12557.25 29.95 54399.90 88888.00 2016-05-09 10:42:04.750 130 12557.17 30.05 54399.93 88888.00 2016-05-09 10:42:04.875 130 12557.08 30.12 54399.93 88888.00 2016-05-09 10:42:05.000 130 12557.00 30.23 54399.93 88888.00 2016-05-09 10:42:05.125 130 12556.85 30.27 54399.97 88888.00 2016-05-09 10:42:05.250 130 12556.75 30.38 54400.00 88888.00 2016-05-09 10:42:05.375 130 12556.75 30.45 54400.03 88888.00 2016-05-09 10:42:05.500 130 12556.67 30.55 54400.03 88888.00 2016-05-09 10:42:05.625 130 12556.65 30.57 54400.03 88888.00 2016-05-09 10:42:05.750 130 12556.62 30.68 54400.00 88888.00 2016-05-09 10:42:05.875 130 12556.52 30.75 54400.03 88888.00 2016-05-09 10:42:06.000 130 12556.42 30.85 54400.03 88888.00 2016-05-09 10:42:06.125 130 12556.33 30.93 54400.07 88888.00 2016-05-09 10:42:06.250 130 12556.38 30.98 54400.07 88888.00 2016-05-09 10:42:06.375 130 12556.35 31.05 54400.12 88888.00 2016-05-09 10:42:06.500 130 12556.33 31.07 54400.12 88888.00 2016-05-09 10:42:06.625 130 12556.33 31.18 54400.12 88888.00 2016-05-09 10:42:06.750 130 12556.38 31.23 54400.12 88888.00 2016-05-09 10:42:06.875 130 12556.38 31.25 54400.15 88888.00 2016-05-09 10:42:07.000 130 12556.40 31.32 54400.18 88888.00 2016-05-09 10:42:07.125 130 12556.42 31.38 54400.22 88888.00 2016-05-09 10:42:07.250 130 12556.42 31.48 54400.25 88888.00 2016-05-09 10:42:07.375 130 12556.50 31.52 54400.25 88888.00 2016-05-09 10:42:07.500 130 12556.52 31.55 54400.28 88888.00 2016-05-09 10:42:07.625 130 12556.55 31.62 54400.30 88888.00 2016-05-09 10:42:07.750 130 12556.62 31.68 54400.32 88888.00 2016-05-09 10:42:07.875 130 12556.75 31.75 54400.38 88888.00 2016-05-09 10:42:08.000 130 12556.80 31.80 54400.35 88888.00 2016-05-09 10:42:08.125 130 12556.88 31.82 54400.35 88888.00 2016-05-09 10:42:08.250 130 12557.00 31.90 54400.38 88888.00 2016-05-09 10:42:08.375 130 12557.08 31.95 54400.38 88888.00 2016-05-09 10:42:08.500 130 12557.15 31.98 54400.38 88888.00 2016-05-09 10:42:08.625 130 12557.23 32.00 54400.43 88888.00 2016-05-09 10:42:08.750 130 12557.33 32.05 54400.43 88888.00 2016-05-09 10:42:08.875 130 12557.40 32.12 54400.43 88888.00 2016-05-09 10:42:09.000 130 12557.45 32.12 54400.43 88888.00 2016-05-09 10:42:09.125 130 12557.50 32.10 54400.45 88888.00 2016-05-09 10:42:09.250 130 12557.58 32.17 54400.50 88888.00 2016-05-09 10:42:09.375 130 12557.70 32.20 54400.50 88888.00 2016-05-09 10:42:09.500 130 12557.85 32.15 54400.47 88888.00 2016-05-09 10:42:09.625 130 12557.98 32.15 54400.53 88888.00 2016-05-09 10:42:09.750 130 12558.12 32.12 54400.53 88888.00 2016-05-09 10:42:09.875 130 12558.25 32.10 54400.53 88888.00 2016-05-09 10:42:10.000 130 12558.40 32.10 54400.55 88888.00 2016-05-09 10:42:10.125 130 12558.55 32.12 54400.55 88888.00 2016-05-09 10:42:10.250 130 12558.65 32.08 54400.55 88888.00 2016-05-09 10:42:10.375 130 12558.77 32.05 54400.55 88888.00 2016-05-09 10:42:10.500 130 12558.90 32.00 54400.53 88888.00 2016-05-09 10:42:10.625 130 12558.98 31.95 54400.57 88888.00 2016-05-09 10:42:10.750 130 12559.17 31.90 54400.60 88888.00 2016-05-09 10:42:10.875 130 12559.30 31.88 54400.60 88888.00 2016-05-09 10:42:11.000 130 12559.48 31.82 54400.60 88888.00 2016-05-09 10:42:11.125 130 12559.58 31.77 54400.57 88888.00 2016-05-09 10:42:11.250 130 12559.67 31.70 54400.57 88888.00 2016-05-09 10:42:11.375 130 12559.83 31.62 54400.57 88888.00 2016-05-09 10:42:11.500 130 12559.98 31.60 54400.60 88888.00 2016-05-09 10:42:11.625 130 12560.10 31.57 54400.60 88888.00 2016-05-09 10:42:11.750 130 12560.25 31.55 54400.60 88888.00 2016-05-09 10:42:11.875 130 12560.38 31.48 54400.60 88888.00 2016-05-09 10:42:12.000 130 12560.45 31.40 54400.60 88888.00 2016-05-09 10:42:12.125 130 12560.58 31.32 54400.60 88888.00 2016-05-09 10:42:12.250 130 12560.67 31.32 54400.60 88888.00 2016-05-09 10:42:12.375 130 12560.75 31.30 54400.62 88888.00 2016-05-09 10:42:12.500 130 12560.88 31.30 54400.62 88888.00 2016-05-09 10:42:12.625 130 12561.00 31.23 54400.62 88888.00 2016-05-09 10:42:12.750 130 12561.10 31.18 54400.62 88888.00 2016-05-09 10:42:12.875 130 12561.17 31.15 54400.62 88888.00 2016-05-09 10:42:13.000 130 12561.35 31.12 54400.62 88888.00 2016-05-09 10:42:13.125 130 12561.40 31.07 54400.60 88888.00 2016-05-09 10:42:13.250 130 12561.42 31.02 54400.57 88888.00 2016-05-09 10:42:13.375 130 12561.55 31.00 54400.57 88888.00 2016-05-09 10:42:13.500 130 12561.62 30.98 54400.57 88888.00 2016-05-09 10:42:13.625 130 12561.75 30.98 54400.60 88888.00 2016-05-09 10:42:13.750 130 12561.85 30.93 54400.60 88888.00 2016-05-09 10:42:13.875 130 12561.90 30.90 54400.60 88888.00 2016-05-09 10:42:14.000 130 12562.00 30.90 54400.57 88888.00 2016-05-09 10:42:14.125 130 12562.08 30.88 54400.60 88888.00 2016-05-09 10:42:14.250 130 12562.10 30.82 54400.62 88888.00 2016-05-09 10:42:14.375 130 12562.17 30.80 54400.60 88888.00 2016-05-09 10:42:14.500 130 12562.20 30.77 54400.57 88888.00 2016-05-09 10:42:14.625 130 12562.17 30.75 54400.60 88888.00 2016-05-09 10:42:14.750 130 12562.23 30.68 54400.60 88888.00 2016-05-09 10:42:14.875 130 12562.30 30.60 54400.60 88888.00 2016-05-09 10:42:15.000 130 12562.40 30.57 54400.60 88888.00 2016-05-09 10:42:15.125 130 12562.40 30.52 54400.62 88888.00 2016-05-09 10:42:15.250 130 12562.38 30.45 54400.62 88888.00 2016-05-09 10:42:15.375 130 12562.48 30.43 54400.60 88888.00 2016-05-09 10:42:15.500 130 12562.50 30.32 54400.60 88888.00 2016-05-09 10:42:15.625 130 12562.52 30.20 54400.62 88888.00 2016-05-09 10:42:15.750 130 12562.52 30.10 54400.62 88888.00 2016-05-09 10:42:15.875 130 12562.60 30.05 54400.62 88888.00 2016-05-09 10:42:16.000 130 12562.58 29.95 54400.62 88888.00 2016-05-09 10:42:16.125 130 12562.52 29.85 54400.62 88888.00 2016-05-09 10:42:16.250 130 12562.60 29.70 54400.65 88888.00 2016-05-09 10:42:16.375 130 12562.73 29.62 54400.65 88888.00 2016-05-09 10:42:16.500 130 12562.67 29.52 54400.65 88888.00 2016-05-09 10:42:16.625 130 12562.65 29.40 54400.65 88888.00 2016-05-09 10:42:16.750 130 12562.65 29.30 54400.68 88888.00 2016-05-09 10:42:16.875 130 12562.62 29.18 54400.68 88888.00 2016-05-09 10:42:17.000 130 12562.65 28.98 54400.68 88888.00 2016-05-09 10:42:17.125 130 12562.67 28.88 54400.70 88888.00 2016-05-09 10:42:17.250 130 12562.67 28.77 54400.72 88888.00 2016-05-09 10:42:17.375 130 12562.70 28.70 54400.72 88888.00 2016-05-09 10:42:17.500 130 12562.65 28.57 54400.75 88888.00 2016-05-09 10:42:17.625 130 12562.62 28.43 54400.80 88888.00 2016-05-09 10:42:17.750 130 12562.67 28.30 54400.80 88888.00 2016-05-09 10:42:17.875 130 12562.60 28.20 54400.80 88888.00 2016-05-09 10:42:18.000 130 12562.55 28.10 54400.82 88888.00 2016-05-09 10:42:18.125 130 12562.58 28.02 54400.82 88888.00 2016-05-09 10:42:18.250 130 12562.55 27.93 54400.85 88888.00 2016-05-09 10:42:18.375 130 12562.48 27.88 54400.85 88888.00 2016-05-09 10:42:18.500 130 12562.42 27.77 54400.88 88888.00 2016-05-09 10:42:18.625 130 12562.42 27.70 54400.90 88888.00 2016-05-09 10:42:18.750 130 12562.45 27.62 54400.93 88888.00 2016-05-09 10:42:18.875 130 12562.42 27.50 54400.93 88888.00 2016-05-09 10:42:19.000 130 12562.38 27.38 54400.97 88888.00 2016-05-09 10:42:19.125 130 12562.33 27.25 54401.00 88888.00 2016-05-09 10:42:19.250 130 12562.30 27.15 54401.00 88888.00 2016-05-09 10:42:19.375 130 12562.33 27.05 54401.00 88888.00 2016-05-09 10:42:19.500 130 12562.35 26.90 54401.05 88888.00 2016-05-09 10:42:19.625 130 12562.38 26.80 54401.05 88888.00 2016-05-09 10:42:19.750 130 12562.38 26.70 54401.03 88888.00 2016-05-09 10:42:19.875 130 12562.38 26.57 54401.07 88888.00 2016-05-09 10:42:20.000 130 12562.40 26.48 54401.07 88888.00 2016-05-09 10:42:20.125 130 12562.48 26.35 54401.10 88888.00 2016-05-09 10:42:20.250 130 12562.50 26.18 54401.18 88888.00 2016-05-09 10:42:20.375 130 12562.55 26.05 54401.20 88888.00 2016-05-09 10:42:20.500 130 12562.52 25.98 54401.20 88888.00 2016-05-09 10:42:20.625 130 12562.60 25.90 54401.20 88888.00 2016-05-09 10:42:20.750 130 12562.62 25.77 54401.25 88888.00 2016-05-09 10:42:20.875 130 12562.65 25.68 54401.28 88888.00 2016-05-09 10:42:21.000 130 12562.65 25.60 54401.32 88888.00 2016-05-09 10:42:21.125 130 12562.65 25.50 54401.32 88888.00 2016-05-09 10:42:21.250 130 12562.73 25.38 54401.35 88888.00 2016-05-09 10:42:21.375 130 12562.83 25.30 54401.35 88888.00 2016-05-09 10:42:21.500 130 12562.88 25.18 54401.38 88888.00 2016-05-09 10:42:21.625 130 12562.95 25.10 54401.38 88888.00 2016-05-09 10:42:21.750 130 12563.05 25.00 54401.40 88888.00 2016-05-09 10:42:21.875 130 12563.10 24.95 54401.43 88888.00 2016-05-09 10:42:22.000 130 12563.10 24.82 54401.45 88888.00 2016-05-09 10:42:22.125 130 12563.15 24.75 54401.43 88888.00 2016-05-09 10:42:22.250 130 12563.20 24.65 54401.47 88888.00 2016-05-09 10:42:22.375 130 12563.33 24.60 54401.53 88888.00 2016-05-09 10:42:22.500 130 12563.38 24.52 54401.53 88888.00 2016-05-09 10:42:22.625 130 12563.48 24.45 54401.55 88888.00 2016-05-09 10:42:22.750 130 12563.58 24.35 54401.55 88888.00 2016-05-09 10:42:22.875 130 12563.62 24.25 54401.55 88888.00 2016-05-09 10:42:23.000 130 12563.67 24.18 54401.60 88888.00 2016-05-09 10:42:23.125 130 12563.67 24.10 54401.62 88888.00 2016-05-09 10:42:23.250 130 12563.75 24.02 54401.62 88888.00 2016-05-09 10:42:23.375 130 12563.88 23.98 54401.62 88888.00 2016-05-09 10:42:23.500 130 12563.95 23.90 54401.62 88888.00 2016-05-09 10:42:23.625 130 12564.02 23.85 54401.65 88888.00 2016-05-09 10:42:23.750 130 12564.12 23.77 54401.65 88888.00 2016-05-09 10:42:23.875 130 12564.20 23.68 54401.68 88888.00 2016-05-09 10:42:24.000 130 12564.25 23.65 54401.68 88888.00 2016-05-09 10:42:24.125 130 12564.35 23.60 54401.70 88888.00 2016-05-09 10:42:24.250 130 12564.38 23.52 54401.72 88888.00 2016-05-09 10:42:24.375 130 12564.48 23.50 54401.70 88888.00 2016-05-09 10:42:24.500 130 12564.50 23.48 54401.72 88888.00 2016-05-09 10:42:24.625 130 12564.52 23.45 54401.75 88888.00 2016-05-09 10:42:24.750 130 12564.58 23.43 54401.75 88888.00 2016-05-09 10:42:24.875 130 12564.65 23.40 54401.75 88888.00 2016-05-09 10:42:25.000 130 12564.77 23.38 54401.75 88888.00 2016-05-09 10:42:25.125 130 12564.88 23.38 54401.78 88888.00 2016-05-09 10:42:25.250 130 12565.00 23.40 54401.78 88888.00 2016-05-09 10:42:25.375 130 12565.10 23.40 54401.75 88888.00 2016-05-09 10:42:25.500 130 12565.10 23.43 54401.72 88888.00 2016-05-09 10:42:25.625 130 12565.10 23.48 54401.72 88888.00 2016-05-09 10:42:25.750 130 12565.10 23.52 54401.72 88888.00 2016-05-09 10:42:25.875 130 12565.15 23.57 54401.75 88888.00 2016-05-09 10:42:26.000 130 12565.27 23.60 54401.75 88888.00 2016-05-09 10:42:26.125 130 12565.40 23.65 54401.72 88888.00 2016-05-09 10:42:26.250 130 12565.42 23.70 54401.72 88888.00 2016-05-09 10:42:26.375 130 12565.45 23.77 54401.72 88888.00 2016-05-09 10:42:26.500 130 12565.50 23.88 54401.72 88888.00 2016-05-09 10:42:26.625 130 12565.52 23.93 54401.68 88888.00 2016-05-09 10:42:26.750 130 12565.58 23.98 54401.68 88888.00 2016-05-09 10:42:26.875 130 12565.62 24.10 54401.68 88888.00 2016-05-09 10:42:27.000 130 12565.67 24.15 54401.68 88888.00 2016-05-09 10:42:27.125 130 12565.73 24.23 54401.68 88888.00 2016-05-09 10:42:27.250 130 12565.75 24.32 54401.68 88888.00 2016-05-09 10:42:27.375 130 12565.75 24.40 54401.68 88888.00 2016-05-09 10:42:27.500 130 12565.75 24.52 54401.65 88888.00 2016-05-09 10:42:27.625 130 12565.88 24.62 54401.65 88888.00 2016-05-09 10:42:27.750 130 12565.92 24.73 54401.65 88888.00 2016-05-09 10:42:27.875 130 12565.90 24.82 54401.65 88888.00 2016-05-09 10:42:28.000 130 12565.90 24.90 54401.60 88888.00 2016-05-09 10:42:28.125 130 12565.92 25.00 54401.60 88888.00 2016-05-09 10:42:28.250 130 12565.90 25.12 54401.62 88888.00 2016-05-09 10:42:28.375 130 12565.92 25.23 54401.62 88888.00 2016-05-09 10:42:28.500 130 12565.98 25.38 54401.62 88888.00 2016-05-09 10:42:28.625 130 12566.05 25.50 54401.62 88888.00 2016-05-09 10:42:28.750 130 12566.08 25.55 54401.62 88888.00 2016-05-09 10:42:28.875 130 12566.15 25.62 54401.60 88888.00 2016-05-09 10:42:29.000 130 12566.20 25.73 54401.60 88888.00 2016-05-09 10:42:29.125 130 12566.17 25.88 54401.60 88888.00 2016-05-09 10:42:29.250 130 12566.23 26.02 54401.62 88888.00 2016-05-09 10:42:29.375 130 12566.33 26.12 54401.57 88888.00 2016-05-09 10:42:29.500 130 12566.35 26.25 54401.57 88888.00 2016-05-09 10:42:29.625 130 12566.38 26.35 54401.57 88888.00 2016-05-09 10:42:29.750 130 12566.42 26.45 54401.57 88888.00 2016-05-09 10:42:29.875 130 12566.45 26.52 54401.60 88888.00 2016-05-09 10:42:30.000 130 12566.50 26.60 54401.60 88888.00 2016-05-09 10:42:30.125 130 12566.58 26.75 54401.60 88888.00 2016-05-09 10:42:30.250 130 12566.62 26.82 54401.57 88888.00 2016-05-09 10:42:30.375 130 12566.73 26.90 54401.57 88888.00 2016-05-09 10:42:30.500 130 12566.77 27.00 54401.60 88888.00 2016-05-09 10:42:30.625 130 12566.80 27.07 54401.60 88888.00 2016-05-09 10:42:30.750 130 12566.88 27.12 54401.57 88888.00 2016-05-09 10:42:30.875 130 12567.02 27.20 54401.57 88888.00 2016-05-09 10:42:31.000 130 12567.08 27.30 54401.55 88888.00 2016-05-09 10:42:31.125 130 12567.08 27.40 54401.57 88888.00 2016-05-09 10:42:31.250 130 12567.08 27.45 54401.57 88888.00 2016-05-09 10:42:31.375 130 12567.15 27.52 54401.55 88888.00 2016-05-09 10:42:31.500 130 12567.20 27.57 54401.57 88888.00 2016-05-09 10:42:31.625 130 12567.23 27.62 54401.57 88888.00 2016-05-09 10:42:31.750 130 12567.23 27.68 54401.57 88888.00 2016-05-09 10:42:31.875 130 12567.25 27.75 54401.57 88888.00 2016-05-09 10:42:32.000 130 12567.27 27.77 54401.57 88888.00 2016-05-09 10:42:32.125 130 12567.38 27.85 54401.60 88888.00 2016-05-09 10:42:32.250 130 12567.38 27.90 54401.60 88888.00 2016-05-09 10:42:32.375 130 12567.35 27.93 54401.60 88888.00 2016-05-09 10:42:32.500 130 12567.38 27.95 54401.60 88888.00 2016-05-09 10:42:32.625 130 12567.42 27.98 54401.57 88888.00 2016-05-09 10:42:32.750 130 12567.42 28.00 54401.60 88888.00 2016-05-09 10:42:32.875 130 12567.40 28.05 54401.60 88888.00 2016-05-09 10:42:33.000 130 12567.45 28.05 54401.62 88888.00 2016-05-09 10:42:33.125 130 12567.40 28.00 54401.60 88888.00 2016-05-09 10:42:33.250 130 12567.48 28.02 54401.60 88888.00 2016-05-09 10:42:33.375 130 12567.50 28.02 54401.60 88888.00 2016-05-09 10:42:33.500 130 12567.52 28.02 54401.65 88888.00 2016-05-09 10:42:33.625 130 12567.55 28.05 54401.65 88888.00 2016-05-09 10:42:33.750 130 12567.58 28.02 54401.68 88888.00 2016-05-09 10:42:33.875 130 12567.58 27.98 54401.65 88888.00 2016-05-09 10:42:34.000 130 12567.65 27.95 54401.68 88888.00 2016-05-09 10:42:34.125 130 12567.65 27.95 54401.70 88888.00 2016-05-09 10:42:34.250 130 12567.60 27.85 54401.70 88888.00 2016-05-09 10:42:34.375 130 12567.67 27.82 54401.68 88888.00 2016-05-09 10:42:34.500 130 12567.77 27.77 54401.72 88888.00 2016-05-09 10:42:34.625 130 12567.80 27.68 54401.72 88888.00 2016-05-09 10:42:34.750 130 12567.80 27.62 54401.72 88888.00 2016-05-09 10:42:34.875 130 12567.83 27.55 54401.72 88888.00 2016-05-09 10:42:35.000 130 12567.92 27.43 54401.72 88888.00 2016-05-09 10:42:35.125 130 12568.00 27.32 54401.75 88888.00 2016-05-09 10:42:35.250 130 12568.00 27.20 54401.78 88888.00 2016-05-09 10:42:35.375 130 12568.00 27.12 54401.78 88888.00 2016-05-09 10:42:35.500 130 12568.05 27.05 54401.75 88888.00 2016-05-09 10:42:35.625 130 12568.12 26.93 54401.78 88888.00 2016-05-09 10:42:35.750 130 12568.25 26.80 54401.82 88888.00 2016-05-09 10:42:35.875 130 12568.27 26.70 54401.82 88888.00 2016-05-09 10:42:36.000 130 12568.30 26.55 54401.85 88888.00 2016-05-09 10:42:36.125 130 12568.30 26.48 54401.88 88888.00 2016-05-09 10:42:36.250 130 12568.33 26.35 54401.85 88888.00 2016-05-09 10:42:36.375 130 12568.40 26.25 54401.88 88888.00 2016-05-09 10:42:36.500 130 12568.42 26.18 54401.90 88888.00 2016-05-09 10:42:36.625 130 12568.52 26.10 54401.95 88888.00 2016-05-09 10:42:36.750 130 12568.60 26.00 54401.95 88888.00 2016-05-09 10:42:36.875 130 12568.70 25.90 54401.93 88888.00 2016-05-09 10:42:37.000 130 12568.70 25.80 54401.95 88888.00 2016-05-09 10:42:37.125 130 12568.67 25.73 54402.00 88888.00 2016-05-09 10:42:37.250 130 12568.67 25.62 54402.00 88888.00 2016-05-09 10:42:37.375 130 12568.80 25.55 54402.00 88888.00 2016-05-09 10:42:37.500 130 12568.88 25.50 54402.05 88888.00 2016-05-09 10:42:37.625 130 12568.88 25.45 54402.07 88888.00 2016-05-09 10:42:37.750 130 12568.88 25.35 54402.10 88888.00 2016-05-09 10:42:37.875 130 12568.92 25.27 54402.10 88888.00 2016-05-09 10:42:38.000 130 12569.02 25.25 54402.10 88888.00 2016-05-09 10:42:38.125 130 12569.02 25.20 54402.12 88888.00 2016-05-09 10:42:38.250 130 12569.02 25.15 54402.15 88888.00 2016-05-09 10:42:38.375 130 12569.02 25.10 54402.15 88888.00 2016-05-09 10:42:38.500 130 12569.10 25.07 54402.18 88888.00 2016-05-09 10:42:38.625 130 12569.17 25.05 54402.20 88888.00 2016-05-09 10:42:38.750 130 12569.17 25.07 54402.22 88888.00 2016-05-09 10:42:38.875 130 12569.17 25.02 54402.22 88888.00 2016-05-09 10:42:39.000 130 12569.20 25.05 54402.22 88888.00 2016-05-09 10:42:39.125 130 12569.23 25.05 54402.25 88888.00 2016-05-09 10:42:39.250 130 12569.27 25.05 54402.30 88888.00 2016-05-09 10:42:39.375 130 12569.27 25.07 54402.30 88888.00 2016-05-09 10:42:39.500 130 12569.27 25.10 54402.32 88888.00 2016-05-09 10:42:39.625 130 12569.30 25.15 54402.32 88888.00 2016-05-09 10:42:39.750 130 12569.30 25.20 54402.35 88888.00 2016-05-09 10:42:39.875 130 12569.27 25.25 54402.38 88888.00 2016-05-09 10:42:40.000 130 12569.33 25.27 54402.38 88888.00 2016-05-09 10:42:40.125 130 12569.30 25.35 54402.38 88888.00 2016-05-09 10:42:40.250 130 12569.23 25.38 54402.38 88888.00 2016-05-09 10:42:40.375 130 12569.27 25.45 54402.38 88888.00 2016-05-09 10:42:40.500 130 12569.23 25.52 54402.40 88888.00 2016-05-09 10:42:40.625 130 12569.25 25.57 54402.40 88888.00 2016-05-09 10:42:40.750 130 12569.25 25.65 54402.40 88888.00 2016-05-09 10:42:40.875 130 12569.23 25.75 54402.40 88888.00 2016-05-09 10:42:41.000 130 12569.25 25.85 54402.43 88888.00 2016-05-09 10:42:41.125 130 12569.35 25.95 54402.45 88888.00 2016-05-09 10:42:41.250 130 12569.33 26.07 54402.45 88888.00 2016-05-09 10:42:41.375 130 12569.33 26.18 54402.45 88888.00 2016-05-09 10:42:41.500 130 12569.27 26.23 54402.43 88888.00 2016-05-09 10:42:41.625 130 12569.25 26.32 54402.45 88888.00 2016-05-09 10:42:41.750 130 12569.23 26.43 54402.45 88888.00 2016-05-09 10:42:41.875 130 12569.23 26.57 54402.45 88888.00 2016-05-09 10:42:42.000 130 12569.20 26.68 54402.47 88888.00 2016-05-09 10:42:42.125 130 12569.17 26.73 54402.45 88888.00 2016-05-09 10:42:42.250 130 12569.12 26.85 54402.45 88888.00 2016-05-09 10:42:42.375 130 12569.20 26.98 54402.47 88888.00 2016-05-09 10:42:42.500 130 12569.27 27.07 54402.47 88888.00 2016-05-09 10:42:42.625 130 12569.25 27.15 54402.47 88888.00 2016-05-09 10:42:42.750 130 12569.17 27.20 54402.45 88888.00 2016-05-09 10:42:42.875 130 12569.17 27.20 54402.47 88888.00 2016-05-09 10:42:43.000 130 12569.20 27.27 54402.47 88888.00 2016-05-09 10:42:43.125 130 12569.20 27.35 54402.50 88888.00 2016-05-09 10:42:43.250 130 12569.12 27.43 54402.55 88888.00 2016-05-09 10:42:43.375 130 12569.12 27.48 54402.57 88888.00 2016-05-09 10:42:43.500 130 12569.10 27.48 54402.55 88888.00 2016-05-09 10:42:43.625 130 12569.10 27.52 54402.57 88888.00 2016-05-09 10:42:43.750 130 12569.10 27.60 54402.57 88888.00 2016-05-09 10:42:43.875 130 12569.17 27.60 54402.60 88888.00 2016-05-09 10:42:44.000 130 12569.10 27.62 54402.57 88888.00 2016-05-09 10:42:44.125 130 12568.98 27.65 54402.62 88888.00 2016-05-09 10:42:44.250 130 12568.85 27.68 54402.68 88888.00 2016-05-09 10:42:44.375 130 12568.83 27.68 54402.68 88888.00 2016-05-09 10:42:44.500 130 12568.77 27.70 54402.70 88888.00 2016-05-09 10:42:44.625 130 12568.73 27.68 54402.70 88888.00 2016-05-09 10:42:44.750 130 12568.73 27.68 54402.72 88888.00 2016-05-09 10:42:44.875 130 12568.70 27.68 54402.72 88888.00 2016-05-09 10:42:45.000 130 12568.70 27.65 54402.75 88888.00 2016-05-09 10:42:45.125 130 12568.62 27.65 54402.78 88888.00 2016-05-09 10:42:45.250 130 12568.58 27.62 54402.78 88888.00 2016-05-09 10:42:45.375 130 12568.55 27.60 54402.75 88888.00 2016-05-09 10:42:45.500 130 12568.52 27.60 54402.78 88888.00 2016-05-09 10:42:45.625 130 12568.48 27.55 54402.80 88888.00 2016-05-09 10:42:45.750 130 12568.42 27.50 54402.82 88888.00 2016-05-09 10:42:45.875 130 12568.38 27.48 54402.88 88888.00 2016-05-09 10:42:46.000 130 12568.33 27.45 54402.90 88888.00 2016-05-09 10:42:46.125 130 12568.25 27.43 54402.93 88888.00 2016-05-09 10:42:46.250 130 12568.25 27.38 54402.93 88888.00 2016-05-09 10:42:46.375 130 12568.23 27.32 54402.93 88888.00 2016-05-09 10:42:46.500 130 12568.12 27.25 54402.97 88888.00 2016-05-09 10:42:46.625 130 12568.02 27.15 54402.97 88888.00 2016-05-09 10:42:46.750 130 12568.05 27.12 54403.00 88888.00 2016-05-09 10:42:46.875 130 12568.02 27.07 54403.03 88888.00 2016-05-09 10:42:47.000 130 12568.00 27.05 54403.03 88888.00 2016-05-09 10:42:47.125 130 12567.92 26.98 54403.10 88888.00 2016-05-09 10:42:47.250 130 12567.85 26.90 54403.10 88888.00 2016-05-09 10:42:47.375 130 12567.83 26.85 54403.10 88888.00 2016-05-09 10:42:47.500 130 12567.77 26.77 54403.12 88888.00 2016-05-09 10:42:47.625 130 12567.73 26.73 54403.12 88888.00 2016-05-09 10:42:47.750 130 12567.70 26.68 54403.15 88888.00 2016-05-09 10:42:47.875 130 12567.70 26.62 54403.15 88888.00 2016-05-09 10:42:48.000 130 12567.65 26.55 54403.18 88888.00 2016-05-09 10:42:48.125 130 12567.62 26.50 54403.18 88888.00 2016-05-09 10:42:48.250 130 12567.58 26.43 54403.20 88888.00 2016-05-09 10:42:48.375 130 12567.55 26.40 54403.20 88888.00 2016-05-09 10:42:48.500 130 12567.48 26.35 54403.22 88888.00 2016-05-09 10:42:48.625 130 12567.45 26.35 54403.25 88888.00 2016-05-09 10:42:48.750 130 12567.40 26.32 54403.25 88888.00 2016-05-09 10:42:48.875 130 12567.30 26.30 54403.25 88888.00 2016-05-09 10:42:49.000 130 12567.23 26.23 54403.22 88888.00 2016-05-09 10:42:49.125 130 12567.20 26.20 54403.25 88888.00 2016-05-09 10:42:49.250 130 12567.12 26.23 54403.28 88888.00 2016-05-09 10:42:49.375 130 12567.05 26.23 54403.25 88888.00 2016-05-09 10:42:49.500 130 12566.92 26.20 54403.28 88888.00 2016-05-09 10:42:49.625 130 12566.83 26.20 54403.30 88888.00 2016-05-09 10:42:49.750 130 12566.77 26.20 54403.32 88888.00 2016-05-09 10:42:49.875 130 12566.70 26.23 54403.32 88888.00 2016-05-09 10:42:50.000 130 12566.60 26.15 54403.32 88888.00 2016-05-09 10:42:50.125 130 12566.55 26.15 54403.35 88888.00 2016-05-09 10:42:50.250 130 12566.48 26.15 54403.35 88888.00 2016-05-09 10:42:50.375 130 12566.42 26.15 54403.35 88888.00 2016-05-09 10:42:50.500 130 12566.35 26.15 54403.38 88888.00 2016-05-09 10:42:50.625 130 12566.30 26.15 54403.38 88888.00 2016-05-09 10:42:50.750 130 12566.27 26.18 54403.40 88888.00 2016-05-09 10:42:50.875 130 12566.23 26.12 54403.40 88888.00 2016-05-09 10:42:51.000 130 12566.17 26.10 54403.43 88888.00 2016-05-09 10:42:51.125 130 12566.17 26.12 54403.43 88888.00 2016-05-09 10:42:51.250 130 12566.10 26.12 54403.43 88888.00 2016-05-09 10:42:51.375 130 12566.02 26.15 54403.43 88888.00 2016-05-09 10:42:51.500 130 12566.00 26.12 54403.43 88888.00 2016-05-09 10:42:51.625 130 12566.00 26.10 54403.43 88888.00 2016-05-09 10:42:51.750 130 12566.00 26.15 54403.43 88888.00 2016-05-09 10:42:51.875 130 12566.05 26.18 54403.45 88888.00 2016-05-09 10:42:52.000 130 12566.12 26.15 54403.43 88888.00 2016-05-09 10:42:52.125 130 12566.12 26.15 54403.43 88888.00 2016-05-09 10:42:52.250 130 12566.05 26.12 54403.43 88888.00 2016-05-09 10:42:52.375 130 12566.08 26.10 54403.43 88888.00 2016-05-09 10:42:52.500 130 12566.05 26.12 54403.43 88888.00 2016-05-09 10:42:52.625 130 12566.12 26.15 54403.43 88888.00 2016-05-09 10:42:52.750 130 12566.17 26.15 54403.45 88888.00 2016-05-09 10:42:52.875 130 12566.12 26.18 54403.45 88888.00 2016-05-09 10:42:53.000 130 12566.08 26.20 54403.45 88888.00 2016-05-09 10:42:53.125 130 12566.10 26.20 54403.47 88888.00 2016-05-09 10:42:53.250 130 12566.12 26.20 54403.47 88888.00 2016-05-09 10:42:53.375 130 12566.20 26.18 54403.45 88888.00 2016-05-09 10:42:53.500 130 12566.25 26.23 54403.45 88888.00 2016-05-09 10:42:53.625 130 12566.30 26.30 54403.45 88888.00 2016-05-09 10:42:53.750 130 12566.30 26.30 54403.43 88888.00 2016-05-09 10:42:53.875 130 12566.30 26.30 54403.45 88888.00 2016-05-09 10:42:54.000 130 12566.33 26.32 54403.45 88888.00 2016-05-09 10:42:54.125 130 12566.38 26.35 54403.45 88888.00 2016-05-09 10:42:54.250 130 12566.38 26.38 54403.45 88888.00 2016-05-09 10:42:54.375 130 12566.40 26.40 54403.45 88888.00 2016-05-09 10:42:54.500 130 12566.45 26.43 54403.45 88888.00 2016-05-09 10:42:54.625 130 12566.52 26.43 54403.45 88888.00 2016-05-09 10:42:54.750 130 12566.52 26.45 54403.45 88888.00 2016-05-09 10:42:54.875 130 12566.48 26.48 54403.45 88888.00 2016-05-09 10:42:55.000 130 12566.52 26.50 54403.47 88888.00 2016-05-09 10:42:55.125 130 12566.58 26.57 54403.45 88888.00 2016-05-09 10:42:55.250 130 12566.52 26.62 54403.47 88888.00 2016-05-09 10:42:55.375 130 12566.50 26.68 54403.47 88888.00 2016-05-09 10:42:55.500 130 12566.50 26.73 54403.50 88888.00 2016-05-09 10:42:55.625 130 12566.45 26.77 54403.50 88888.00 2016-05-09 10:42:55.750 130 12566.40 26.85 54403.50 88888.00 2016-05-09 10:42:55.875 130 12566.42 26.90 54403.53 88888.00 2016-05-09 10:42:56.000 130 12566.35 26.98 54403.57 88888.00 2016-05-09 10:42:56.125 130 12566.25 27.05 54403.57 88888.00 2016-05-09 10:42:56.250 130 12566.12 27.10 54403.60 88888.00 2016-05-09 10:42:56.375 130 12566.10 27.20 54403.62 88888.00 2016-05-09 10:42:56.500 130 12566.00 27.27 54403.62 88888.00 2016-05-09 10:42:56.625 130 12565.92 27.38 54403.68 88888.00 2016-05-09 10:42:56.750 130 12565.85 27.45 54403.70 88888.00 2016-05-09 10:42:56.875 130 12565.73 27.52 54403.70 88888.00 2016-05-09 10:42:57.000 130 12565.65 27.60 54403.72 88888.00 2016-05-09 10:42:57.125 130 12565.55 27.70 54403.75 88888.00 2016-05-09 10:42:57.250 130 12565.48 27.82 54403.78 88888.00 2016-05-09 10:42:57.375 130 12565.30 27.93 54403.80 88888.00 2016-05-09 10:42:57.500 130 12565.20 27.98 54403.82 88888.00 2016-05-09 10:42:57.625 130 12565.08 28.05 54403.90 88888.00 2016-05-09 10:42:57.750 130 12564.95 28.18 54403.93 88888.00 2016-05-09 10:42:57.875 130 12564.88 28.27 54403.95 88888.00 2016-05-09 10:42:58.000 130 12564.77 28.38 54403.97 88888.00 2016-05-09 10:42:58.125 130 12564.67 28.50 54404.03 88888.00 2016-05-09 10:42:58.250 130 12564.52 28.62 54404.07 88888.00 2016-05-09 10:42:58.375 130 12564.38 28.70 54404.07 88888.00 2016-05-09 10:42:58.500 130 12564.25 28.80 54404.07 88888.00 2016-05-09 10:42:58.625 130 12564.15 28.82 54404.12 88888.00 2016-05-09 10:42:58.750 130 12564.10 28.93 54404.15 88888.00 2016-05-09 10:42:58.875 130 12564.02 28.98 54404.15 88888.00 2016-05-09 10:42:59.000 130 12564.00 29.02 54404.18 88888.00 2016-05-09 10:42:59.125 130 12563.95 29.12 54404.22 88888.00 2016-05-09 10:42:59.250 130 12563.77 29.20 54404.28 88888.00 2016-05-09 10:42:59.375 130 12563.67 29.27 54404.30 88888.00 2016-05-09 10:42:59.500 130 12563.65 29.32 54404.30 88888.00 2016-05-09 10:42:59.625 130 12563.67 29.40 54404.32 88888.00 2016-05-09 10:42:59.750 130 12563.65 29.48 54404.32 88888.00 2016-05-09 10:42:59.875 130 12563.60 29.50 54404.35 88888.00 2016-05-09 10:43:00.000 130 12563.58 29.55 54404.32 88888.00 2016-05-09 10:43:00.125 130 12563.55 29.57 54404.32 88888.00 2016-05-09 10:43:00.250 130 12563.48 29.62 54404.32 88888.00 2016-05-09 10:43:00.375 130 12563.50 29.70 54404.35 88888.00 2016-05-09 10:43:00.500 130 12563.50 29.73 54404.40 88888.00 2016-05-09 10:43:00.625 130 12563.45 29.73 54404.40 88888.00 2016-05-09 10:43:00.750 130 12563.48 29.77 54404.40 88888.00 2016-05-09 10:43:00.875 130 12563.50 29.80 54404.40 88888.00 2016-05-09 10:43:01.000 130 12563.55 29.88 54404.40 88888.00 2016-05-09 10:43:01.125 130 12563.62 29.88 54404.43 88888.00 2016-05-09 10:43:01.250 130 12563.65 29.93 54404.45 88888.00 2016-05-09 10:43:01.375 130 12563.67 29.93 54404.43 88888.00 2016-05-09 10:43:01.500 130 12563.73 29.93 54404.43 88888.00 2016-05-09 10:43:01.625 130 12563.70 29.95 54404.45 88888.00 2016-05-09 10:43:01.750 130 12563.73 29.95 54404.45 88888.00 2016-05-09 10:43:01.875 130 12563.80 30.02 54404.47 88888.00 2016-05-09 10:43:02.000 130 12563.92 30.05 54404.45 88888.00 2016-05-09 10:43:02.125 130 12564.02 30.05 54404.45 88888.00 2016-05-09 10:43:02.250 130 12564.08 30.05 54404.47 88888.00 2016-05-09 10:43:02.375 130 12564.12 30.10 54404.45 88888.00 2016-05-09 10:43:02.500 130 12564.15 30.12 54404.45 88888.00 2016-05-09 10:43:02.625 130 12564.20 30.18 54404.47 88888.00 2016-05-09 10:43:02.750 130 12564.30 30.18 54404.45 88888.00 2016-05-09 10:43:02.875 130 12564.38 30.18 54404.45 88888.00 2016-05-09 10:43:03.000 130 12564.48 30.20 54404.43 88888.00 2016-05-09 10:43:03.125 130 12564.50 30.23 54404.47 88888.00 2016-05-09 10:43:03.250 130 12564.52 30.20 54404.50 88888.00 2016-05-09 10:43:03.375 130 12564.60 30.20 54404.53 88888.00 2016-05-09 10:43:03.500 130 12564.65 30.20 54404.55 88888.00 2016-05-09 10:43:03.625 130 12564.77 30.18 54404.53 88888.00 2016-05-09 10:43:03.750 130 12564.83 30.18 54404.55 88888.00 2016-05-09 10:43:03.875 130 12564.83 30.18 54404.60 88888.00 2016-05-09 10:43:04.000 130 12564.88 30.15 54404.60 88888.00 2016-05-09 10:43:04.125 130 12564.92 30.12 54404.60 88888.00 2016-05-09 10:43:04.250 130 12565.02 30.07 54404.62 88888.00 2016-05-09 10:43:04.375 130 12565.15 30.07 54404.62 88888.00 2016-05-09 10:43:04.500 130 12565.25 30.05 54404.68 88888.00 2016-05-09 10:43:04.625 130 12565.25 29.98 54404.68 88888.00 2016-05-09 10:43:04.750 130 12565.27 29.98 54404.70 88888.00 2016-05-09 10:43:04.875 130 12565.33 29.93 54404.70 88888.00 2016-05-09 10:43:05.000 130 12565.40 29.85 54404.70 88888.00 2016-05-09 10:43:05.125 130 12565.50 29.77 54404.72 88888.00 2016-05-09 10:43:05.250 130 12565.50 29.70 54404.78 88888.00 2016-05-09 10:43:05.375 130 12565.52 29.65 54404.78 88888.00 2016-05-09 10:43:05.500 130 12565.58 29.62 54404.80 88888.00 2016-05-09 10:43:05.625 130 12565.58 29.57 54404.82 88888.00 2016-05-09 10:43:05.750 130 12565.60 29.50 54404.85 88888.00 2016-05-09 10:43:05.875 130 12565.65 29.43 54404.85 88888.00 2016-05-09 10:43:06.000 130 12565.67 29.40 54404.88 88888.00 2016-05-09 10:43:06.125 130 12565.73 29.32 54404.90 88888.00 2016-05-09 10:43:06.250 130 12565.73 29.20 54404.93 88888.00 2016-05-09 10:43:06.375 130 12565.77 29.15 54404.95 88888.00 2016-05-09 10:43:06.500 130 12565.77 29.07 54404.97 88888.00 2016-05-09 10:43:06.625 130 12565.75 29.02 54405.00 88888.00 2016-05-09 10:43:06.750 130 12565.73 28.98 54405.03 88888.00 2016-05-09 10:43:06.875 130 12565.80 28.88 54405.07 88888.00 2016-05-09 10:43:07.000 130 12565.85 28.80 54405.10 88888.00 2016-05-09 10:43:07.125 130 12565.92 28.70 54405.12 88888.00 2016-05-09 10:43:07.250 130 12565.92 28.62 54405.15 88888.00 2016-05-09 10:43:07.375 130 12565.98 28.57 54405.18 88888.00 2016-05-09 10:43:07.500 130 12565.95 28.52 54405.20 88888.00 2016-05-09 10:43:07.625 130 12566.02 28.43 54405.20 88888.00 2016-05-09 10:43:07.750 130 12566.00 28.35 54405.22 88888.00 2016-05-09 10:43:07.875 130 12565.95 28.25 54405.22 88888.00 2016-05-09 10:43:08.000 130 12565.95 28.15 54405.25 88888.00 2016-05-09 10:43:08.125 130 12565.90 28.05 54405.32 88888.00 2016-05-09 10:43:08.250 130 12565.85 28.00 54405.32 88888.00 2016-05-09 10:43:08.375 130 12565.80 27.95 54405.32 88888.00 2016-05-09 10:43:08.500 130 12565.77 27.90 54405.32 88888.00 2016-05-09 10:43:08.625 130 12565.75 27.85 54405.38 88888.00 2016-05-09 10:43:08.750 130 12565.80 27.75 54405.40 88888.00 2016-05-09 10:43:08.875 130 12565.75 27.65 54405.43 88888.00 2016-05-09 10:43:09.000 130 12565.77 27.62 54405.45 88888.00 2016-05-09 10:43:09.125 130 12565.77 27.55 54405.45 88888.00 2016-05-09 10:43:09.250 130 12565.67 27.48 54405.47 88888.00 2016-05-09 10:43:09.375 130 12565.67 27.43 54405.47 88888.00 2016-05-09 10:43:09.500 130 12565.62 27.35 54405.47 88888.00 2016-05-09 10:43:09.625 130 12565.65 27.32 54405.50 88888.00 2016-05-09 10:43:09.750 130 12565.65 27.27 54405.50 88888.00 2016-05-09 10:43:09.875 130 12565.58 27.20 54405.53 88888.00 2016-05-09 10:43:10.000 130 12565.58 27.15 54405.53 88888.00 2016-05-09 10:43:10.125 130 12565.60 27.15 54405.53 88888.00 2016-05-09 10:43:10.250 130 12565.58 27.07 54405.53 88888.00 2016-05-09 10:43:10.375 130 12565.58 27.05 54405.55 88888.00 2016-05-09 10:43:10.500 130 12565.48 27.02 54405.57 88888.00 2016-05-09 10:43:10.625 130 12565.38 27.02 54405.60 88888.00 2016-05-09 10:43:10.750 130 12565.27 27.00 54405.60 88888.00 2016-05-09 10:43:10.875 130 12565.20 26.95 54405.60 88888.00 2016-05-09 10:43:11.000 130 12565.08 26.95 54405.62 88888.00 2016-05-09 10:43:11.125 130 12564.95 26.95 54405.62 88888.00 2016-05-09 10:43:11.250 130 12564.90 26.95 54405.68 88888.00 2016-05-09 10:43:11.375 130 12564.80 26.88 54405.68 88888.00 2016-05-09 10:43:11.500 130 12564.70 26.85 54405.68 88888.00 2016-05-09 10:43:11.625 130 12564.67 26.82 54405.70 88888.00 2016-05-09 10:43:11.750 130 12564.60 26.82 54405.70 88888.00 2016-05-09 10:43:11.875 130 12564.45 26.80 54405.70 88888.00 2016-05-09 10:43:12.000 130 12564.42 26.70 54405.70 88888.00 2016-05-09 10:43:12.125 130 12564.35 26.68 54405.75 88888.00 2016-05-09 10:43:12.250 130 12564.15 26.65 54405.72 88888.00 2016-05-09 10:43:12.375 130 12564.08 26.62 54405.72 88888.00 2016-05-09 10:43:12.500 130 12564.05 26.57 54405.78 88888.00 2016-05-09 10:43:12.625 130 12563.98 26.50 54405.80 88888.00 2016-05-09 10:43:12.750 130 12563.95 26.45 54405.78 88888.00 2016-05-09 10:43:12.875 130 12563.85 26.40 54405.82 88888.00 2016-05-09 10:43:13.000 130 12563.80 26.35 54405.80 88888.00 2016-05-09 10:43:13.125 130 12563.77 26.32 54405.80 88888.00 2016-05-09 10:43:13.250 130 12563.67 26.27 54405.85 88888.00 2016-05-09 10:43:13.375 130 12563.73 26.23 54405.82 88888.00 2016-05-09 10:43:13.500 130 12563.70 26.20 54405.82 88888.00 2016-05-09 10:43:13.625 130 12563.70 26.20 54405.85 88888.00 2016-05-09 10:43:13.750 130 12563.62 26.18 54405.88 88888.00 2016-05-09 10:43:13.875 130 12563.62 26.18 54405.85 88888.00 2016-05-09 10:43:14.000 130 12563.55 26.20 54405.82 88888.00 2016-05-09 10:43:14.125 130 12563.48 26.12 54405.85 88888.00 2016-05-09 10:43:14.250 130 12563.52 26.18 54405.85 88888.00 2016-05-09 10:43:14.375 130 12563.60 26.20 54405.85 88888.00 2016-05-09 10:43:14.500 130 12563.65 26.30 54405.88 88888.00 2016-05-09 10:43:14.625 130 12563.62 26.30 54405.85 88888.00 2016-05-09 10:43:14.750 130 12563.62 26.30 54405.85 88888.00 2016-05-09 10:43:14.875 130 12563.55 26.38 54405.80 88888.00 2016-05-09 10:43:15.000 130 12563.52 26.45 54405.75 88888.00 2016-05-09 10:43:15.125 130 12563.55 26.50 54405.82 88888.00 2016-05-09 10:43:15.250 130 12563.52 26.65 54405.82 88888.00 2016-05-09 10:43:15.375 130 12563.50 26.65 54405.80 88888.00 2016-05-09 10:43:15.500 130 12563.45 26.75 54405.78 88888.00 2016-05-09 10:43:15.625 130 12563.45 26.88 54405.80 88888.00 2016-05-09 10:43:15.750 130 12563.40 26.98 54405.78 88888.00 2016-05-09 10:43:15.875 130 12563.33 27.10 54405.78 88888.00 2016-05-09 10:43:16.000 130 12563.27 27.20 54405.72 88888.00 2016-05-09 10:43:16.125 130 12563.25 27.30 54405.78 88888.00 2016-05-09 10:43:16.250 130 12563.20 27.43 54405.78 88888.00 2016-05-09 10:43:16.375 130 12563.17 27.52 54405.75 88888.00 2016-05-09 10:43:16.500 130 12563.12 27.65 54405.75 88888.00 2016-05-09 10:43:16.625 130 12563.08 27.77 54405.72 88888.00 2016-05-09 10:43:16.750 130 12563.00 27.90 54405.72 88888.00 2016-05-09 10:43:16.875 130 12562.90 28.00 54405.72 88888.00 2016-05-09 10:43:17.000 130 12562.85 28.05 54405.70 88888.00 2016-05-09 10:43:17.125 130 12562.85 28.10 54405.70 88888.00 2016-05-09 10:43:17.250 130 12562.80 28.18 54405.65 88888.00 2016-05-09 10:43:17.375 130 12562.75 28.27 54405.68 88888.00 2016-05-09 10:43:17.500 130 12562.70 28.32 54405.65 88888.00 2016-05-09 10:43:17.625 130 12562.62 28.38 54405.65 88888.00 2016-05-09 10:43:17.750 130 12562.55 28.48 54405.65 88888.00 2016-05-09 10:43:17.875 130 12562.55 28.55 54405.65 88888.00 2016-05-09 10:43:18.000 130 12562.50 28.57 54405.60 88888.00 2016-05-09 10:43:18.125 130 12562.48 28.60 54405.60 88888.00 2016-05-09 10:43:18.250 130 12562.48 28.65 54405.62 88888.00 2016-05-09 10:43:18.375 130 12562.48 28.70 54405.60 88888.00 2016-05-09 10:43:18.500 130 12562.40 28.77 54405.62 88888.00 2016-05-09 10:43:18.625 130 12562.38 28.80 54405.62 88888.00 2016-05-09 10:43:18.750 130 12562.38 28.82 54405.62 88888.00 2016-05-09 10:43:18.875 130 12562.33 28.85 54405.62 88888.00 2016-05-09 10:43:19.000 130 12562.27 28.90 54405.60 88888.00 2016-05-09 10:43:19.125 130 12562.23 28.95 54405.60 88888.00 2016-05-09 10:43:19.250 130 12562.17 29.00 54405.62 88888.00 2016-05-09 10:43:19.375 130 12562.20 29.05 54405.62 88888.00 2016-05-09 10:43:19.500 130 12562.17 29.07 54405.60 88888.00 2016-05-09 10:43:19.625 130 12562.08 29.10 54405.60 88888.00 2016-05-09 10:43:19.750 130 12562.00 29.12 54405.60 88888.00 2016-05-09 10:43:19.875 130 12562.00 29.20 54405.60 88888.00 2016-05-09 10:43:20.000 130 12562.08 29.25 54405.60 88888.00 2016-05-09 10:43:20.125 130 12562.10 29.25 54405.60 88888.00 2016-05-09 10:43:20.250 130 12562.05 29.30 54405.60 88888.00 2016-05-09 10:43:20.375 130 12562.02 29.38 54405.60 88888.00 2016-05-09 10:43:20.500 130 12562.05 29.40 54405.60 88888.00 2016-05-09 10:43:20.625 130 12562.02 29.45 54405.60 88888.00 2016-05-09 10:43:20.750 130 12562.00 29.48 54405.60 88888.00 2016-05-09 10:43:20.875 130 12561.95 29.52 54405.57 88888.00 2016-05-09 10:43:21.000 130 12561.90 29.57 54405.57 88888.00 2016-05-09 10:43:21.125 130 12561.88 29.60 54405.57 88888.00 2016-05-09 10:43:21.250 130 12561.95 29.70 54405.60 88888.00 2016-05-09 10:43:21.375 130 12562.08 29.77 54405.57 88888.00 2016-05-09 10:43:21.500 130 12562.02 29.80 54405.57 88888.00 2016-05-09 10:43:21.625 130 12561.92 29.80 54405.57 88888.00 2016-05-09 10:43:21.750 130 12561.92 29.88 54405.55 88888.00 2016-05-09 10:43:21.875 130 12561.92 29.98 54405.57 88888.00 2016-05-09 10:43:22.000 130 12561.88 30.02 54405.57 88888.00 2016-05-09 10:43:22.125 130 12561.85 30.10 54405.57 88888.00 2016-05-09 10:43:22.250 130 12561.83 30.15 54405.55 88888.00 2016-05-09 10:43:22.375 130 12561.80 30.23 54405.53 88888.00 2016-05-09 10:43:22.500 130 12561.75 30.30 54405.53 88888.00 2016-05-09 10:43:22.625 130 12561.75 30.38 54405.55 88888.00 2016-05-09 10:43:22.750 130 12561.77 30.43 54405.53 88888.00 2016-05-09 10:43:22.875 130 12561.70 30.50 54405.53 88888.00 2016-05-09 10:43:23.000 130 12561.67 30.60 54405.50 88888.00 2016-05-09 10:43:23.125 130 12561.62 30.68 54405.50 88888.00 2016-05-09 10:43:23.250 130 12561.58 30.77 54405.53 88888.00 2016-05-09 10:43:23.375 130 12561.55 30.88 54405.53 88888.00 2016-05-09 10:43:23.500 130 12561.55 30.95 54405.53 88888.00 2016-05-09 10:43:23.625 130 12561.52 31.00 54405.53 88888.00 2016-05-09 10:43:23.750 130 12561.45 31.12 54405.53 88888.00 2016-05-09 10:43:23.875 130 12561.38 31.20 54405.50 88888.00 2016-05-09 10:43:24.000 130 12561.33 31.27 54405.47 88888.00 2016-05-09 10:43:24.125 130 12561.30 31.32 54405.47 88888.00 2016-05-09 10:43:24.250 130 12561.25 31.40 54405.47 88888.00 2016-05-09 10:43:24.375 130 12561.25 31.50 54405.45 88888.00 2016-05-09 10:43:24.500 130 12561.25 31.57 54405.45 88888.00 2016-05-09 10:43:24.625 130 12561.20 31.60 54405.45 88888.00 2016-05-09 10:43:24.750 130 12561.17 31.65 54405.45 88888.00 2016-05-09 10:43:24.875 130 12561.20 31.73 54405.45 88888.00 2016-05-09 10:43:25.000 130 12561.17 31.80 54405.43 88888.00 2016-05-09 10:43:25.125 130 12561.15 31.82 54405.43 88888.00 2016-05-09 10:43:25.250 130 12561.10 31.88 54405.43 88888.00 2016-05-09 10:43:25.375 130 12561.12 31.90 54405.43 88888.00 2016-05-09 10:43:25.500 130 12561.08 31.95 54405.45 88888.00 2016-05-09 10:43:25.625 130 12561.10 31.98 54405.45 88888.00 2016-05-09 10:43:25.750 130 12561.15 32.00 54405.43 88888.00 2016-05-09 10:43:25.875 130 12561.10 32.00 54405.40 88888.00 2016-05-09 10:43:26.000 130 12561.12 32.00 54405.40 88888.00 2016-05-09 10:43:26.125 130 12561.23 32.02 54405.38 88888.00 2016-05-09 10:43:26.250 130 12561.30 32.00 54405.40 88888.00 2016-05-09 10:43:26.375 130 12561.33 32.00 54405.38 88888.00 2016-05-09 10:43:26.500 130 12561.30 31.98 54405.38 88888.00 2016-05-09 10:43:26.625 130 12561.30 31.95 54405.35 88888.00 2016-05-09 10:43:26.750 130 12561.35 31.93 54405.35 88888.00 2016-05-09 10:43:26.875 130 12561.42 31.93 54405.32 88888.00 2016-05-09 10:43:27.000 130 12561.50 31.90 54405.32 88888.00 2016-05-09 10:43:27.125 130 12561.55 31.88 54405.30 88888.00 2016-05-09 10:43:27.250 130 12561.58 31.80 54405.28 88888.00 2016-05-09 10:43:27.375 130 12561.65 31.77 54405.25 88888.00 2016-05-09 10:43:27.500 130 12561.65 31.77 54405.28 88888.00 2016-05-09 10:43:27.625 130 12561.73 31.75 54405.28 88888.00 2016-05-09 10:43:27.750 130 12561.83 31.77 54405.28 88888.00 2016-05-09 10:43:27.875 130 12561.80 31.75 54405.28 88888.00 2016-05-09 10:43:28.000 130 12561.83 31.68 54405.22 88888.00 2016-05-09 10:43:28.125 130 12561.88 31.65 54405.20 88888.00 2016-05-09 10:43:28.250 130 12561.88 31.62 54405.20 88888.00 2016-05-09 10:43:28.375 130 12562.02 31.62 54405.20 88888.00 2016-05-09 10:43:28.500 130 12562.08 31.57 54405.22 88888.00 2016-05-09 10:43:28.625 130 12562.08 31.55 54405.20 88888.00 2016-05-09 10:43:28.750 130 12562.08 31.50 54405.18 88888.00 2016-05-09 10:43:28.875 130 12562.73 31.57 54405.22 88888.00 2016-05-09 10:43:29.000 130 12562.77 31.57 54405.20 88888.00 2016-05-09 10:43:29.125 130 12562.83 31.52 54405.20 88888.00 2016-05-09 10:43:29.250 130 12562.80 31.45 54405.15 88888.00 2016-05-09 10:43:29.375 130 12562.88 31.45 54405.18 88888.00 2016-05-09 10:43:29.500 130 12563.00 31.45 54405.22 88888.00 2016-05-09 10:43:29.625 130 12563.00 31.43 54405.18 88888.00 2016-05-09 10:43:29.750 130 12562.92 31.38 54405.20 88888.00 2016-05-09 10:43:29.875 130 12562.40 31.27 54405.15 88888.00 2016-05-09 10:43:30.000 130 12562.40 31.25 54405.15 88888.00 2016-05-09 10:43:30.125 130 12562.45 31.23 54405.18 88888.00 2016-05-09 10:43:30.250 130 12562.45 31.18 54405.18 88888.00 2016-05-09 10:43:30.375 130 12562.45 31.18 54405.15 88888.00 2016-05-09 10:43:30.500 130 12562.45 31.15 54405.18 88888.00 2016-05-09 10:43:30.625 130 12562.48 31.12 54405.15 88888.00 2016-05-09 10:43:30.750 130 12562.48 31.10 54405.18 88888.00 2016-05-09 10:43:30.875 130 12562.50 31.05 54405.18 88888.00 2016-05-09 10:43:31.000 130 12562.48 31.05 54405.15 88888.00 2016-05-09 10:43:31.125 130 12562.52 31.02 54405.15 88888.00 2016-05-09 10:43:31.250 130 12562.52 30.93 54405.15 88888.00 2016-05-09 10:43:31.375 130 12562.52 30.90 54405.12 88888.00 2016-05-09 10:43:31.500 130 12562.62 30.93 54405.12 88888.00 2016-05-09 10:43:31.625 130 12562.65 30.90 54405.10 88888.00 2016-05-09 10:43:31.750 130 12562.60 30.85 54405.12 88888.00 2016-05-09 10:43:31.875 130 12562.58 30.82 54405.12 88888.00 2016-05-09 10:43:32.000 130 12562.60 30.77 54405.10 88888.00 2016-05-09 10:43:32.125 130 12562.67 30.77 54405.07 88888.00 2016-05-09 10:43:32.250 130 12562.65 30.75 54405.12 88888.00 2016-05-09 10:43:32.375 130 12562.60 30.75 54405.10 88888.00 2016-05-09 10:43:32.500 130 12562.50 30.75 54405.12 88888.00 2016-05-09 10:43:32.625 130 12562.50 30.75 54405.12 88888.00 2016-05-09 10:43:32.750 130 12562.50 30.77 54405.15 88888.00 2016-05-09 10:43:32.875 130 12562.42 30.77 54405.15 88888.00 2016-05-09 10:43:33.000 130 12562.38 30.80 54405.12 88888.00 2016-05-09 10:43:33.125 130 12562.35 30.75 54405.10 88888.00 2016-05-09 10:43:33.250 130 12562.35 30.77 54405.12 88888.00 2016-05-09 10:43:33.375 130 12562.30 30.82 54405.12 88888.00 2016-05-09 10:43:33.500 130 12562.27 30.88 54405.12 88888.00 2016-05-09 10:43:33.625 130 12562.27 30.93 54405.10 88888.00 2016-05-09 10:43:33.750 130 12562.23 30.98 54405.12 88888.00 2016-05-09 10:43:33.875 130 12562.20 31.02 54405.10 88888.00 2016-05-09 10:43:34.000 130 12562.15 31.07 54405.07 88888.00 2016-05-09 10:43:34.125 130 12562.15 31.12 54405.07 88888.00 2016-05-09 10:43:34.250 130 12562.12 31.20 54405.05 88888.00 2016-05-09 10:43:34.375 130 12562.05 31.27 54405.03 88888.00 2016-05-09 10:43:34.500 130 12561.95 31.35 54405.07 88888.00 2016-05-09 10:43:34.625 130 12561.92 31.43 54405.05 88888.00 2016-05-09 10:43:34.750 130 12561.90 31.55 54405.03 88888.00 2016-05-09 10:43:34.875 130 12561.90 31.62 54405.00 88888.00 2016-05-09 10:43:35.000 130 12561.90 31.73 54404.97 88888.00 2016-05-09 10:43:35.125 130 12561.90 31.85 54405.00 88888.00 2016-05-09 10:43:35.250 130 12561.90 31.98 54404.97 88888.00 2016-05-09 10:43:35.375 130 12561.88 32.05 54404.97 88888.00 2016-05-09 10:43:35.500 130 12561.83 32.17 54404.93 88888.00 2016-05-09 10:43:35.625 130 12561.77 32.25 54404.88 88888.00 2016-05-09 10:43:35.750 130 12561.77 32.40 54404.88 88888.00 2016-05-09 10:43:35.875 130 12561.83 32.50 54404.85 88888.00 2016-05-09 10:43:36.000 130 12561.77 32.60 54404.80 88888.00 2016-05-09 10:43:36.125 130 12561.77 32.73 54404.78 88888.00 2016-05-09 10:43:36.250 130 12561.77 32.80 54404.78 88888.00 2016-05-09 10:43:36.375 130 12561.83 32.88 54404.72 88888.00 2016-05-09 10:43:36.500 130 12561.88 32.92 54404.70 88888.00 2016-05-09 10:43:36.625 130 12561.95 32.98 54404.70 88888.00 2016-05-09 10:43:36.750 130 12562.00 33.02 54404.65 88888.00 2016-05-09 10:43:36.875 130 12562.05 33.02 54404.62 88888.00 2016-05-09 10:43:37.000 130 12562.12 33.02 54404.57 88888.00 2016-05-09 10:43:37.125 130 12562.25 33.05 54404.55 88888.00 2016-05-09 10:43:37.250 130 12562.27 33.08 54404.55 88888.00 2016-05-09 10:43:37.375 130 12562.33 33.08 54404.50 88888.00 2016-05-09 10:43:37.500 130 12562.42 33.08 54404.50 88888.00 2016-05-09 10:43:37.625 130 12562.55 33.10 54404.47 88888.00 2016-05-09 10:43:37.750 130 12562.67 33.08 54404.45 88888.00 2016-05-09 10:43:37.875 130 12562.70 33.05 54404.43 88888.00 2016-05-09 10:43:38.000 130 12562.80 32.98 54404.40 88888.00 2016-05-09 10:43:38.125 130 12562.90 32.95 54404.38 88888.00 2016-05-09 10:43:38.250 130 12562.92 32.90 54404.38 88888.00 2016-05-09 10:43:38.375 130 12563.00 32.85 54404.32 88888.00 2016-05-09 10:43:38.500 130 12563.05 32.80 54404.32 88888.00 2016-05-09 10:43:38.625 130 12563.12 32.75 54404.28 88888.00 2016-05-09 10:43:38.750 130 12563.23 32.73 54404.28 88888.00 2016-05-09 10:43:38.875 130 12563.30 32.67 54404.28 88888.00 2016-05-09 10:43:39.000 130 12563.40 32.62 54404.25 88888.00 2016-05-09 10:43:39.125 130 12563.45 32.52 54404.25 88888.00 2016-05-09 10:43:39.250 130 12563.45 32.45 54404.25 88888.00 2016-05-09 10:43:39.375 130 12563.52 32.42 54404.28 88888.00 2016-05-09 10:43:39.500 130 12563.58 32.33 54404.25 88888.00 2016-05-09 10:43:39.625 130 12563.60 32.23 54404.25 88888.00 2016-05-09 10:43:39.750 130 12563.60 32.15 54404.25 88888.00 2016-05-09 10:43:39.875 130 12563.60 32.08 54404.28 88888.00 2016-05-09 10:43:40.000 130 12563.55 32.02 54404.22 88888.00 2016-05-09 10:43:40.125 130 12563.52 31.93 54404.25 88888.00 2016-05-09 10:43:40.250 130 12563.50 31.77 54404.25 88888.00 2016-05-09 10:43:40.375 130 12563.52 31.73 54404.25 88888.00 2016-05-09 10:43:40.500 130 12563.45 31.62 54404.25 88888.00 2016-05-09 10:43:40.625 130 12563.45 31.55 54404.25 88888.00 2016-05-09 10:43:40.750 130 12563.50 31.48 54404.25 88888.00 2016-05-09 10:43:40.875 130 12563.52 31.35 54404.28 88888.00 2016-05-09 10:43:41.000 130 12563.52 31.23 54404.28 88888.00 2016-05-09 10:43:41.125 130 12563.50 31.15 54404.30 88888.00 2016-05-09 10:43:41.250 130 12563.48 31.00 54404.30 88888.00 2016-05-09 10:43:41.375 130 12563.48 30.90 54404.28 88888.00 2016-05-09 10:43:41.500 130 12563.45 30.77 54404.32 88888.00 2016-05-09 10:43:41.625 130 12563.50 30.68 54404.32 88888.00 2016-05-09 10:43:41.750 130 12563.48 30.57 54404.32 88888.00 2016-05-09 10:43:41.875 130 12563.38 30.45 54404.32 88888.00 2016-05-09 10:43:42.000 130 12563.40 30.32 54404.35 88888.00 2016-05-09 10:43:42.125 130 12563.40 30.23 54404.32 88888.00 2016-05-09 10:43:42.250 130 12563.40 30.05 54404.35 88888.00 2016-05-09 10:43:42.375 130 12563.40 29.95 54404.35 88888.00 2016-05-09 10:43:42.500 130 12563.40 29.85 54404.38 88888.00 2016-05-09 10:43:42.625 130 12563.48 29.77 54404.40 88888.00 2016-05-09 10:43:42.750 130 12563.52 29.65 54404.38 88888.00 2016-05-09 10:43:42.875 130 12563.52 29.57 54404.35 88888.00 2016-05-09 10:43:43.000 130 12563.50 29.52 54404.38 88888.00 2016-05-09 10:43:43.125 130 12563.58 29.45 54404.40 88888.00 2016-05-09 10:43:43.250 130 12563.55 29.32 54404.40 88888.00 2016-05-09 10:43:43.375 130 12563.55 29.27 54404.38 88888.00 2016-05-09 10:43:43.500 130 12563.55 29.23 54404.38 88888.00 2016-05-09 10:43:43.625 130 12563.55 29.20 54404.38 88888.00 2016-05-09 10:43:43.750 130 12563.62 29.18 54404.35 88888.00 2016-05-09 10:43:43.875 130 12563.65 29.12 54404.35 88888.00 2016-05-09 10:43:44.000 130 12563.67 29.07 54404.35 88888.00 2016-05-09 10:43:44.125 130 12563.75 29.05 54404.35 88888.00 2016-05-09 10:43:44.250 130 12563.83 29.05 54404.38 88888.00 2016-05-09 10:43:44.375 130 12563.83 29.02 54404.35 88888.00 2016-05-09 10:43:44.500 130 12563.80 29.00 54404.35 88888.00 2016-05-09 10:43:44.625 130 12563.88 29.00 54404.35 88888.00 2016-05-09 10:43:44.750 130 12563.95 29.00 54404.32 88888.00 2016-05-09 10:43:44.875 130 12563.95 28.98 54404.30 88888.00 2016-05-09 10:43:45.000 130 12563.98 28.98 54404.32 88888.00 2016-05-09 10:43:45.125 130 12564.02 28.98 54404.30 88888.00 2016-05-09 10:43:45.250 130 12564.08 28.98 54404.30 88888.00 2016-05-09 10:43:45.375 130 12564.23 28.95 54404.25 88888.00 2016-05-09 10:43:45.500 130 12564.30 28.95 54404.22 88888.00 2016-05-09 10:43:45.625 130 12564.38 28.93 54404.20 88888.00 2016-05-09 10:43:45.750 130 12564.42 28.88 54404.18 88888.00 2016-05-09 10:43:45.875 130 12564.52 28.82 54404.18 88888.00 2016-05-09 10:43:46.000 130 12564.67 28.82 54404.15 88888.00 2016-05-09 10:43:46.125 130 12564.77 28.82 54404.12 88888.00 2016-05-09 10:43:46.250 130 12564.88 28.80 54404.12 88888.00 2016-05-09 10:43:46.375 130 12565.00 28.77 54404.05 88888.00 2016-05-09 10:43:46.500 130 12565.10 28.73 54404.03 88888.00 2016-05-09 10:43:46.625 130 12565.20 28.68 54404.03 88888.00 2016-05-09 10:43:46.750 130 12565.35 28.65 54404.00 88888.00 2016-05-09 10:43:46.875 130 12565.50 28.62 54403.97 88888.00 2016-05-09 10:43:47.000 130 12565.62 28.57 54403.95 88888.00 2016-05-09 10:43:47.125 130 12565.77 28.55 54403.93 88888.00 2016-05-09 10:43:47.250 130 12565.90 28.50 54403.93 88888.00 2016-05-09 10:43:47.375 130 12566.08 28.50 54403.90 88888.00 2016-05-09 10:43:47.500 130 12566.17 28.45 54403.88 88888.00 2016-05-09 10:43:47.625 130 12566.20 28.40 54403.82 88888.00 2016-05-09 10:43:47.750 130 12566.33 28.32 54403.78 88888.00 2016-05-09 10:43:47.875 130 12566.52 28.35 54403.78 88888.00 2016-05-09 10:43:48.000 130 12566.65 28.30 54403.75 88888.00 2016-05-09 10:43:48.125 130 12566.73 28.25 54403.75 88888.00 2016-05-09 10:43:48.250 130 12566.80 28.18 54403.72 88888.00 2016-05-09 10:43:48.375 130 12566.90 28.18 54403.70 88888.00 2016-05-09 10:43:48.500 130 12566.95 28.12 54403.70 88888.00 2016-05-09 10:43:48.625 130 12567.02 28.07 54403.68 88888.00 2016-05-09 10:43:48.750 130 12567.17 28.07 54403.65 88888.00 2016-05-09 10:43:48.875 130 12567.25 28.05 54403.62 88888.00 2016-05-09 10:43:49.000 130 12567.35 28.02 54403.60 88888.00 2016-05-09 10:43:49.125 130 12567.45 27.95 54403.60 88888.00 2016-05-09 10:43:49.250 130 12567.52 27.90 54403.57 88888.00 2016-05-09 10:43:49.375 130 12567.58 27.88 54403.57 88888.00 2016-05-09 10:43:49.500 130 12567.62 27.82 54403.55 88888.00 2016-05-09 10:43:49.625 130 12567.65 27.82 54403.53 88888.00 2016-05-09 10:43:49.750 130 12567.70 27.77 54403.53 88888.00 2016-05-09 10:43:49.875 130 12567.80 27.70 54403.53 88888.00 2016-05-09 10:43:50.000 130 12567.83 27.62 54403.50 88888.00 2016-05-09 10:43:50.125 130 12567.83 27.60 54403.47 88888.00 2016-05-09 10:43:50.250 130 12567.85 27.52 54403.47 88888.00 2016-05-09 10:43:50.375 130 12567.88 27.50 54403.47 88888.00 2016-05-09 10:43:50.500 130 12567.95 27.48 54403.47 88888.00 2016-05-09 10:43:50.625 130 12568.00 27.43 54403.50 88888.00 2016-05-09 10:43:50.750 130 12568.08 27.35 54403.47 88888.00 2016-05-09 10:43:50.875 130 12568.12 27.32 54403.47 88888.00 2016-05-09 10:43:51.000 130 12568.15 27.23 54403.45 88888.00 2016-05-09 10:43:51.125 130 12568.12 27.15 54403.47 88888.00 2016-05-09 10:43:51.250 130 12568.10 27.10 54403.47 88888.00 2016-05-09 10:43:51.375 130 12568.15 27.02 54403.47 88888.00 2016-05-09 10:43:51.500 130 12568.15 26.95 54403.47 88888.00 2016-05-09 10:43:51.625 130 12568.15 26.88 54403.43 88888.00 2016-05-09 10:43:51.750 130 12568.17 26.80 54403.43 88888.00 2016-05-09 10:43:51.875 130 12568.25 26.73 54403.43 88888.00 2016-05-09 10:43:52.000 130 12568.30 26.70 54403.45 88888.00 2016-05-09 10:43:52.125 130 12568.33 26.62 54403.45 88888.00 2016-05-09 10:43:52.250 130 12568.33 26.50 54403.43 88888.00 2016-05-09 10:43:52.375 130 12568.40 26.48 54403.45 88888.00 2016-05-09 10:43:52.500 130 12568.42 26.43 54403.45 88888.00 2016-05-09 10:43:52.625 130 12568.48 26.38 54403.45 88888.00 2016-05-09 10:43:52.750 130 12568.48 26.32 54403.45 88888.00 2016-05-09 10:43:52.875 130 12568.45 26.27 54403.43 88888.00 2016-05-09 10:43:53.000 130 12568.50 26.25 54403.43 88888.00 2016-05-09 10:43:53.125 130 12568.50 26.23 54403.40 88888.00 2016-05-09 10:43:53.250 130 12568.48 26.20 54403.43 88888.00 2016-05-09 10:43:53.375 130 12568.48 26.20 54403.43 88888.00 2016-05-09 10:43:53.500 130 12568.50 26.15 54403.40 88888.00 2016-05-09 10:43:53.625 130 12568.62 26.15 54403.38 88888.00 2016-05-09 10:43:53.750 130 12568.70 26.15 54403.38 88888.00 2016-05-09 10:43:53.875 130 12568.73 26.15 54403.38 88888.00 2016-05-09 10:43:54.000 130 12568.73 26.20 54403.32 88888.00 2016-05-09 10:43:54.125 130 12568.73 26.23 54403.32 88888.00 2016-05-09 10:43:54.250 130 12568.73 26.25 54403.35 88888.00 2016-05-09 10:43:54.375 130 12568.80 26.25 54403.32 88888.00 2016-05-09 10:43:54.500 130 12568.85 26.30 54403.28 88888.00 2016-05-09 10:43:54.625 130 12568.90 26.32 54403.25 88888.00 2016-05-09 10:43:54.750 130 12568.90 26.40 54403.25 88888.00 2016-05-09 10:43:54.875 130 12568.92 26.45 54403.22 88888.00 2016-05-09 10:43:55.000 130 12568.88 26.52 54403.20 88888.00 2016-05-09 10:43:55.125 130 12568.85 26.57 54403.20 88888.00 2016-05-09 10:43:55.250 130 12568.85 26.68 54403.20 88888.00 2016-05-09 10:43:55.375 130 12568.92 26.75 54403.20 88888.00 2016-05-09 10:43:55.500 130 12568.98 26.85 54403.18 88888.00 2016-05-09 10:43:55.625 130 12568.95 26.95 54403.18 88888.00 2016-05-09 10:43:55.750 130 12568.98 27.05 54403.15 88888.00 2016-05-09 10:43:55.875 130 12568.92 27.18 54403.15 88888.00 2016-05-09 10:43:56.000 130 12568.83 27.23 54403.12 88888.00 2016-05-09 10:43:56.125 130 12568.83 27.30 54403.12 88888.00 2016-05-09 10:43:56.250 130 12568.75 27.43 54403.12 88888.00 2016-05-09 10:43:56.375 130 12568.75 27.55 54403.10 88888.00 2016-05-09 10:43:56.500 130 12568.70 27.65 54403.07 88888.00 2016-05-09 10:43:56.625 130 12568.65 27.75 54403.07 88888.00 2016-05-09 10:43:56.750 130 12568.58 27.85 54403.05 88888.00 2016-05-09 10:43:56.875 130 12568.48 27.90 54403.05 88888.00 2016-05-09 10:43:57.000 130 12568.45 27.98 54403.00 88888.00 2016-05-09 10:43:57.125 130 12568.40 28.05 54403.05 88888.00 2016-05-09 10:43:57.250 130 12568.30 28.12 54403.03 88888.00 2016-05-09 10:43:57.375 130 12568.27 28.25 54403.03 88888.00 2016-05-09 10:43:57.500 130 12568.20 28.32 54403.03 88888.00 2016-05-09 10:43:57.625 130 12568.08 28.40 54403.00 88888.00 2016-05-09 10:43:57.750 130 12568.00 28.45 54403.00 88888.00 2016-05-09 10:43:57.875 130 12567.92 28.52 54403.00 88888.00 2016-05-09 10:43:58.000 130 12567.95 28.65 54403.00 88888.00 2016-05-09 10:43:58.125 130 12567.92 28.73 54403.00 88888.00 2016-05-09 10:43:58.250 130 12567.80 28.77 54402.97 88888.00 2016-05-09 10:43:58.375 130 12567.70 28.85 54402.97 88888.00 2016-05-09 10:43:58.500 130 12567.62 28.98 54402.97 88888.00 2016-05-09 10:43:58.625 130 12567.58 29.02 54402.97 88888.00 2016-05-09 10:43:58.750 130 12567.48 29.07 54403.00 88888.00 2016-05-09 10:43:58.875 130 12567.35 29.15 54402.97 88888.00 2016-05-09 10:43:59.000 130 12567.27 29.23 54402.97 88888.00 2016-05-09 10:43:59.125 130 12567.20 29.27 54402.97 88888.00 2016-05-09 10:43:59.250 130 12567.15 29.38 54403.00 88888.00 2016-05-09 10:43:59.375 130 12567.10 29.48 54402.97 88888.00 2016-05-09 10:43:59.500 130 12567.02 29.55 54402.97 88888.00 2016-05-09 10:43:59.625 130 12566.92 29.60 54402.97 88888.00 2016-05-09 10:43:59.750 130 12566.83 29.65 54402.97 88888.00 2016-05-09 10:43:59.875 130 12566.83 29.70 54402.97 88888.00 2016-05-09 10:44:00.000 130 12566.85 29.77 54402.97 88888.00 2016-05-09 10:44:00.125 130 12566.80 29.85 54402.97 88888.00 2016-05-09 10:44:00.250 130 12566.67 29.88 54403.00 88888.00 2016-05-09 10:44:00.375 130 12566.70 29.95 54402.97 88888.00 2016-05-09 10:44:00.500 130 12566.67 30.00 54403.00 88888.00 2016-05-09 10:44:00.625 130 12566.60 30.00 54403.00 88888.00 2016-05-09 10:44:00.750 130 12566.52 30.05 54403.05 88888.00 2016-05-09 10:44:00.875 130 12566.52 30.10 54403.05 88888.00 2016-05-09 10:44:01.000 130 12566.48 30.07 54403.03 88888.00 2016-05-09 10:44:01.125 130 12566.40 30.07 54403.05 88888.00 2016-05-09 10:44:01.250 130 12566.40 30.10 54403.07 88888.00 2016-05-09 10:44:01.375 130 12566.45 30.10 54403.10 88888.00 2016-05-09 10:44:01.500 130 12566.48 30.10 54403.10 88888.00 2016-05-09 10:44:01.625 130 12566.40 30.02 54403.10 88888.00 2016-05-09 10:44:01.750 130 12566.40 30.02 54403.10 88888.00 2016-05-09 10:44:01.875 130 12566.38 30.00 54403.12 88888.00 2016-05-09 10:44:02.000 130 12566.35 29.98 54403.12 88888.00 2016-05-09 10:44:02.125 130 12566.33 29.93 54403.18 88888.00 2016-05-09 10:44:02.250 130 12566.38 29.88 54403.22 88888.00 2016-05-09 10:44:02.375 130 12566.42 29.85 54403.25 88888.00 2016-05-09 10:44:02.500 130 12566.42 29.77 54403.25 88888.00 2016-05-09 10:44:02.625 130 12566.42 29.70 54403.25 88888.00 2016-05-09 10:44:02.750 130 12566.42 29.68 54403.30 88888.00 2016-05-09 10:44:02.875 130 12566.48 29.60 54403.35 88888.00 2016-05-09 10:44:03.000 130 12566.52 29.55 54403.35 88888.00 2016-05-09 10:44:03.125 130 12566.52 29.52 54403.40 88888.00 2016-05-09 10:44:03.250 130 12566.52 29.45 54403.45 88888.00 2016-05-09 10:44:03.375 130 12566.60 29.40 54403.50 88888.00 2016-05-09 10:44:03.500 130 12566.60 29.35 54403.55 88888.00 2016-05-09 10:44:03.625 130 12566.60 29.30 54403.57 88888.00 2016-05-09 10:44:03.750 130 12566.65 29.25 54403.62 88888.00 2016-05-09 10:44:03.875 130 12566.65 29.18 54403.68 88888.00 2016-05-09 10:44:04.000 130 12566.67 29.10 54403.70 88888.00 2016-05-09 10:44:04.125 130 12566.67 29.02 54403.78 88888.00 2016-05-09 10:44:04.250 130 12566.65 28.98 54403.88 88888.00 2016-05-09 10:44:04.375 130 12566.73 28.93 54403.90 88888.00 2016-05-09 10:44:04.500 130 12566.80 28.88 54403.90 88888.00 2016-05-09 10:44:04.625 130 12566.85 28.80 54403.97 88888.00 2016-05-09 10:44:04.750 130 12566.90 28.73 54404.03 88888.00 2016-05-09 10:44:04.875 130 12566.85 28.65 54404.05 88888.00 2016-05-09 10:44:05.000 130 12566.85 28.55 54404.12 88888.00 2016-05-09 10:44:05.125 130 12567.00 28.48 54404.18 88888.00 2016-05-09 10:44:05.250 130 12567.08 28.40 54404.28 88888.00 2016-05-09 10:44:05.375 130 12567.10 28.32 54404.30 88888.00 2016-05-09 10:44:05.500 130 12567.15 28.27 54404.35 88888.00 2016-05-09 10:44:05.625 130 12567.23 28.18 54404.40 88888.00 2016-05-09 10:44:05.750 130 12567.25 28.12 54404.47 88888.00 2016-05-09 10:44:05.875 130 12567.30 28.07 54404.55 88888.00 2016-05-09 10:44:06.000 130 12567.33 28.02 54404.62 88888.00 2016-05-09 10:44:06.125 130 12567.38 27.98 54404.65 88888.00 2016-05-09 10:44:06.250 130 12567.45 27.88 54404.72 88888.00 2016-05-09 10:44:06.375 130 12567.52 27.85 54404.75 88888.00 2016-05-09 10:44:06.500 130 12567.62 27.80 54404.82 88888.00 2016-05-09 10:44:06.625 130 12567.67 27.73 54404.85 88888.00 2016-05-09 10:44:06.750 130 12567.73 27.68 54404.90 88888.00 2016-05-09 10:44:06.875 130 12567.77 27.65 54404.95 88888.00 2016-05-09 10:44:07.000 130 12567.83 27.60 54405.00 88888.00 2016-05-09 10:44:07.125 130 12567.90 27.55 54405.03 88888.00 2016-05-09 10:44:07.250 130 12568.00 27.50 54405.10 88888.00 2016-05-09 10:44:07.375 130 12568.08 27.48 54405.15 88888.00 2016-05-09 10:44:07.500 130 12568.12 27.48 54405.22 88888.00 2016-05-09 10:44:07.625 130 12568.20 27.48 54405.25 88888.00 2016-05-09 10:44:07.750 130 12568.27 27.43 54405.30 88888.00 2016-05-09 10:44:07.875 130 12568.35 27.40 54405.38 88888.00 2016-05-09 10:44:08.000 130 12568.42 27.38 54405.40 88888.00 2016-05-09 10:44:08.125 130 12568.52 27.38 54405.45 88888.00 2016-05-09 10:44:08.250 130 12568.55 27.38 54405.53 88888.00 2016-05-09 10:44:08.375 130 12568.67 27.40 54405.53 88888.00 2016-05-09 10:44:08.500 130 12568.77 27.43 54405.55 88888.00 2016-05-09 10:44:08.625 130 12568.85 27.43 54405.55 88888.00 2016-05-09 10:44:08.750 130 12568.90 27.48 54405.57 88888.00 2016-05-09 10:44:08.875 130 12568.95 27.50 54405.62 88888.00 2016-05-09 10:44:09.000 130 12569.00 27.50 54405.62 88888.00 2016-05-09 10:44:09.125 130 12569.05 27.52 54405.65 88888.00 2016-05-09 10:44:09.250 130 12569.25 27.57 54405.68 88888.00 2016-05-09 10:44:09.375 130 12569.38 27.62 54405.70 88888.00 2016-05-09 10:44:09.500 130 12569.38 27.65 54405.78 88888.00 2016-05-09 10:44:09.625 130 12569.45 27.73 54405.80 88888.00 2016-05-09 10:44:09.750 130 12569.52 27.77 54405.82 88888.00 2016-05-09 10:44:09.875 130 12569.62 27.82 54405.82 88888.00 2016-05-09 10:44:10.000 130 12569.67 27.82 54405.88 88888.00 2016-05-09 10:44:10.125 130 12569.75 27.82 54405.90 88888.00 2016-05-09 10:44:10.250 130 12569.80 27.85 54405.90 88888.00 2016-05-09 10:44:10.375 130 12569.95 27.90 54405.90 88888.00 2016-05-09 10:44:10.500 130 12569.98 27.95 54405.93 88888.00 2016-05-09 10:44:10.625 130 12570.02 27.98 54405.93 88888.00 2016-05-09 10:44:10.750 130 12570.00 27.98 54405.95 88888.00 2016-05-09 10:44:10.875 130 12570.05 28.00 54405.95 88888.00 2016-05-09 10:44:11.000 130 12570.20 28.02 54405.95 88888.00 2016-05-09 10:44:11.125 130 12570.33 28.05 54405.97 88888.00 2016-05-09 10:44:11.250 130 12570.38 28.05 54405.97 88888.00 2016-05-09 10:44:11.375 130 12570.40 28.07 54406.03 88888.00 2016-05-09 10:44:11.500 130 12570.48 28.07 54406.05 88888.00 2016-05-09 10:44:11.625 130 12570.52 28.07 54406.05 88888.00 2016-05-09 10:44:11.750 130 12570.58 28.07 54406.10 88888.00 2016-05-09 10:44:11.875 130 12570.62 28.07 54406.10 88888.00 2016-05-09 10:44:12.000 130 12570.67 28.10 54406.10 88888.00 2016-05-09 10:44:12.125 130 12570.73 28.15 54406.12 88888.00 2016-05-09 10:44:12.250 130 12570.73 28.10 54406.18 88888.00 2016-05-09 10:44:12.375 130 12570.73 28.15 54406.15 88888.00 2016-05-09 10:44:12.500 130 12570.83 28.18 54406.18 88888.00 2016-05-09 10:44:12.625 130 12570.90 28.20 54406.22 88888.00 2016-05-09 10:44:12.750 130 12570.88 28.20 54406.22 88888.00 2016-05-09 10:44:12.875 130 12570.92 28.20 54406.25 88888.00 2016-05-09 10:44:13.000 130 12571.05 28.15 54406.25 88888.00 2016-05-09 10:44:13.125 130 12571.12 28.15 54406.28 88888.00 2016-05-09 10:44:13.250 130 12571.15 28.18 54406.30 88888.00 2016-05-09 10:44:13.375 130 12571.23 28.15 54406.28 88888.00 2016-05-09 10:44:13.500 130 12571.30 28.18 54406.30 88888.00 2016-05-09 10:44:13.625 130 12571.35 28.15 54406.35 88888.00 2016-05-09 10:44:13.750 130 12571.33 28.12 54406.32 88888.00 2016-05-09 10:44:13.875 130 12571.35 28.07 54406.38 88888.00 2016-05-09 10:44:14.000 130 12571.45 28.02 54406.38 88888.00 2016-05-09 10:44:14.125 130 12571.52 27.98 54406.38 88888.00 2016-05-09 10:44:14.250 130 12571.50 27.95 54406.40 88888.00 2016-05-09 10:44:14.375 130 12571.62 27.90 54406.38 88888.00 2016-05-09 10:44:14.500 130 12571.75 27.82 54406.38 88888.00 2016-05-09 10:44:14.625 130 12571.77 27.75 54406.40 88888.00 2016-05-09 10:44:14.750 130 12571.83 27.65 54406.40 88888.00 2016-05-09 10:44:14.875 130 12571.90 27.60 54406.40 88888.00 2016-05-09 10:44:15.000 130 12572.05 27.52 54406.43 88888.00 2016-05-09 10:44:15.125 130 12572.17 27.45 54406.40 88888.00 2016-05-09 10:44:15.250 130 12572.27 27.35 54406.40 88888.00 2016-05-09 10:44:15.375 130 12572.30 27.30 54406.40 88888.00 2016-05-09 10:44:15.500 130 12572.30 27.25 54406.43 88888.00 2016-05-09 10:44:15.625 130 12572.40 27.20 54406.40 88888.00 2016-05-09 10:44:15.750 130 12572.45 27.10 54406.43 88888.00 2016-05-09 10:44:15.875 130 12572.55 27.05 54406.45 88888.00 2016-05-09 10:44:16.000 130 12572.67 26.98 54406.45 88888.00 2016-05-09 10:44:16.125 130 12572.77 26.90 54406.43 88888.00 2016-05-09 10:44:16.250 130 12572.80 26.82 54406.40 88888.00 2016-05-09 10:44:16.375 130 12572.88 26.80 54406.40 88888.00 2016-05-09 10:44:16.500 130 12572.90 26.75 54406.40 88888.00 2016-05-09 10:44:16.625 130 12572.98 26.70 54406.40 88888.00 2016-05-09 10:44:16.750 130 12573.08 26.68 54406.38 88888.00 2016-05-09 10:44:16.875 130 12573.15 26.65 54406.38 88888.00 2016-05-09 10:44:17.000 130 12573.15 26.62 54406.35 88888.00 2016-05-09 10:44:17.125 130 12573.17 26.60 54406.35 88888.00 2016-05-09 10:44:17.250 130 12573.15 26.68 54406.32 88888.00 2016-05-09 10:44:17.375 130 12573.23 26.70 54406.35 88888.00 2016-05-09 10:44:17.500 130 12573.25 26.75 54406.35 88888.00 2016-05-09 10:44:17.625 130 12573.27 26.80 54406.35 88888.00 2016-05-09 10:44:17.750 130 12573.30 26.82 54406.35 88888.00 2016-05-09 10:44:17.875 130 12573.27 26.90 54406.35 88888.00 2016-05-09 10:44:18.000 130 12573.27 27.00 54406.30 88888.00 2016-05-09 10:44:18.125 130 12573.30 27.07 54406.30 88888.00 2016-05-09 10:44:18.250 130 12573.23 27.15 54406.30 88888.00 2016-05-09 10:44:18.375 130 12573.17 27.23 54406.28 88888.00 2016-05-09 10:44:18.500 130 12573.20 27.35 54406.25 88888.00 2016-05-09 10:44:18.625 130 12573.20 27.48 54406.25 88888.00 2016-05-09 10:44:18.750 130 12573.12 27.57 54406.25 88888.00 2016-05-09 10:44:18.875 130 12573.08 27.70 54406.25 88888.00 2016-05-09 10:44:19.000 130 12573.10 27.80 54406.25 88888.00 2016-05-09 10:44:19.125 130 12573.08 27.90 54406.20 88888.00 2016-05-09 10:44:19.250 130 12572.95 27.98 54406.22 88888.00 2016-05-09 10:44:19.375 130 12572.88 28.07 54406.25 88888.00 2016-05-09 10:44:19.500 130 12572.85 28.20 54406.22 88888.00 2016-05-09 10:44:19.625 130 12572.85 28.32 54406.22 88888.00 2016-05-09 10:44:19.750 130 12572.83 28.45 54406.22 88888.00 2016-05-09 10:44:19.875 130 12572.80 28.57 54406.22 88888.00 2016-05-09 10:44:20.000 130 12572.75 28.70 54406.22 88888.00 2016-05-09 10:44:20.125 130 12572.67 28.80 54406.22 88888.00 2016-05-09 10:44:20.250 130 12572.70 28.90 54406.25 88888.00 2016-05-09 10:44:20.375 130 12572.70 28.95 54406.20 88888.00 2016-05-09 10:44:20.500 130 12572.65 29.05 54406.20 88888.00 2016-05-09 10:44:20.625 130 12572.58 29.18 54406.20 88888.00 2016-05-09 10:44:20.750 130 12572.55 29.25 54406.22 88888.00 2016-05-09 10:44:20.875 130 12572.55 29.32 54406.25 88888.00 2016-05-09 10:44:21.000 130 12572.50 29.45 54406.22 88888.00 2016-05-09 10:44:21.125 130 12572.40 29.52 54406.22 88888.00 2016-05-09 10:44:21.250 130 12572.38 29.60 54406.22 88888.00 2016-05-09 10:44:21.375 130 12572.40 29.65 54406.25 88888.00 2016-05-09 10:44:21.500 130 12572.38 29.70 54406.25 88888.00 2016-05-09 10:44:21.625 130 12572.35 29.75 54406.22 88888.00 2016-05-09 10:44:21.750 130 12572.35 29.82 54406.25 88888.00 2016-05-09 10:44:21.875 130 12572.38 29.82 54406.28 88888.00 2016-05-09 10:44:22.000 130 12572.38 29.88 54406.22 88888.00 2016-05-09 10:44:22.125 130 12572.33 29.95 54406.25 88888.00 2016-05-09 10:44:22.250 130 12572.23 29.98 54406.28 88888.00 2016-05-09 10:44:22.375 130 12572.30 30.00 54406.25 88888.00 2016-05-09 10:44:22.500 130 12572.40 30.07 54406.25 88888.00 2016-05-09 10:44:22.625 130 12572.35 30.07 54406.25 88888.00 2016-05-09 10:44:22.750 130 12572.33 30.10 54406.25 88888.00 2016-05-09 10:44:22.875 130 12572.27 30.10 54406.28 88888.00 2016-05-09 10:44:23.000 130 12572.27 30.12 54406.22 88888.00 2016-05-09 10:44:23.125 130 12572.33 30.18 54406.22 88888.00 2016-05-09 10:44:23.250 130 12572.27 30.18 54406.25 88888.00 2016-05-09 10:44:23.375 130 12572.25 30.23 54406.25 88888.00 2016-05-09 10:44:23.500 130 12572.23 30.27 54406.25 88888.00 2016-05-09 10:44:23.625 130 12572.15 30.32 54406.25 88888.00 2016-05-09 10:44:23.750 130 12572.15 30.38 54406.28 88888.00 2016-05-09 10:44:23.875 130 12572.15 30.43 54406.25 88888.00 2016-05-09 10:44:24.000 130 12572.12 30.48 54406.22 88888.00 2016-05-09 10:44:24.125 130 12572.17 30.50 54406.25 88888.00 2016-05-09 10:44:24.250 130 12572.12 30.57 54406.25 88888.00 2016-05-09 10:44:24.375 130 12572.10 30.60 54406.25 88888.00 2016-05-09 10:44:24.500 130 12572.08 30.65 54406.22 88888.00 2016-05-09 10:44:24.625 130 12572.10 30.70 54406.22 88888.00 2016-05-09 10:44:24.750 130 12572.12 30.77 54406.20 88888.00 2016-05-09 10:44:24.875 130 12572.17 30.85 54406.22 88888.00 2016-05-09 10:44:25.000 130 12572.17 30.90 54406.22 88888.00 2016-05-09 10:44:25.125 130 12572.20 30.95 54406.22 88888.00 2016-05-09 10:44:25.250 130 12572.27 31.00 54406.18 88888.00 2016-05-09 10:44:25.375 130 12572.27 31.10 54406.18 88888.00 2016-05-09 10:44:25.500 130 12572.27 31.15 54406.18 88888.00 2016-05-09 10:44:25.625 130 12572.23 31.20 54406.18 88888.00 2016-05-09 10:44:25.750 130 12572.25 31.27 54406.15 88888.00 2016-05-09 10:44:25.875 130 12572.25 31.38 54406.12 88888.00 2016-05-09 10:44:26.000 130 12572.23 31.45 54406.10 88888.00 2016-05-09 10:44:26.125 130 12572.30 31.52 54406.10 88888.00 2016-05-09 10:44:26.250 130 12572.35 31.60 54406.07 88888.00 2016-05-09 10:44:26.375 130 12572.45 31.68 54406.07 88888.00 2016-05-09 10:44:26.500 130 12572.45 31.77 54406.05 88888.00 2016-05-09 10:44:26.625 130 12572.45 31.85 54406.03 88888.00 2016-05-09 10:44:26.750 130 12572.42 31.93 54406.03 88888.00 2016-05-09 10:44:26.875 130 12572.35 31.98 54406.00 88888.00 2016-05-09 10:44:27.000 130 12572.33 32.10 54405.97 88888.00 2016-05-09 10:44:27.125 130 12572.38 32.20 54405.97 88888.00 2016-05-09 10:44:27.250 130 12572.35 32.33 54405.97 88888.00 2016-05-09 10:44:27.375 130 12572.27 32.42 54405.97 88888.00 2016-05-09 10:44:27.500 130 12572.20 32.55 54405.97 88888.00 2016-05-09 10:44:27.625 130 12572.20 32.65 54405.93 88888.00 2016-05-09 10:44:27.750 130 12572.15 32.77 54405.93 88888.00 2016-05-09 10:44:27.875 130 12572.02 32.85 54405.90 88888.00 2016-05-09 10:44:28.000 130 12572.00 32.98 54405.90 88888.00 2016-05-09 10:44:28.125 130 12571.95 33.05 54405.93 88888.00 2016-05-09 10:44:28.250 130 12571.88 33.17 54405.90 88888.00 2016-05-09 10:44:28.375 130 12571.88 33.30 54405.93 88888.00 2016-05-09 10:44:28.500 130 12571.88 33.42 54405.90 88888.00 2016-05-09 10:44:28.625 130 12571.85 33.50 54405.88 88888.00 2016-05-09 10:44:28.750 130 12571.75 33.60 54405.85 88888.00 2016-05-09 10:44:28.875 130 12571.67 33.73 54405.85 88888.00 2016-05-09 10:44:29.000 130 12571.62 33.77 54405.82 88888.00 2016-05-09 10:44:29.125 130 12571.55 33.90 54405.80 88888.00 2016-05-09 10:44:29.250 130 12571.48 34.00 54405.78 88888.00 2016-05-09 10:44:29.375 130 12571.48 34.08 54405.82 88888.00 2016-05-09 10:44:29.500 130 12571.45 34.15 54405.80 88888.00 2016-05-09 10:44:29.625 130 12571.48 34.23 54405.80 88888.00 2016-05-09 10:44:29.750 130 12571.50 34.30 54405.78 88888.00 2016-05-09 10:44:29.875 130 12571.48 34.38 54405.80 88888.00 2016-05-09 10:44:30.000 130 12571.50 34.40 54405.78 88888.00 2016-05-09 10:44:30.125 130 12571.52 34.45 54405.75 88888.00 2016-05-09 10:44:30.250 130 12571.50 34.55 54405.75 88888.00 2016-05-09 10:44:30.375 130 12571.52 34.62 54405.75 88888.00 2016-05-09 10:44:30.500 130 12571.52 34.67 54405.75 88888.00 2016-05-09 10:44:30.625 130 12571.55 34.73 54405.72 88888.00 2016-05-09 10:44:30.750 130 12571.62 34.75 54405.72 88888.00 2016-05-09 10:44:30.875 130 12571.62 34.80 54405.75 88888.00 2016-05-09 10:44:31.000 130 12571.65 34.80 54405.72 88888.00 2016-05-09 10:44:31.125 130 12571.70 34.85 54405.72 88888.00 2016-05-09 10:44:31.250 130 12571.75 34.88 54405.72 88888.00 2016-05-09 10:44:31.375 130 12571.90 34.90 54405.72 88888.00 2016-05-09 10:44:31.500 130 12571.90 34.95 54405.72 88888.00 2016-05-09 10:44:31.625 130 12571.95 34.98 54405.72 88888.00 2016-05-09 10:44:31.750 130 12572.00 35.00 54405.72 88888.00 2016-05-09 10:44:31.875 130 12572.08 34.98 54405.70 88888.00 2016-05-09 10:44:32.000 130 12572.12 34.95 54405.70 88888.00 2016-05-09 10:44:32.125 130 12572.25 34.95 54405.72 88888.00 2016-05-09 10:44:32.250 130 12572.35 34.95 54405.72 88888.00 2016-05-09 10:44:32.375 130 12572.40 34.92 54405.70 88888.00 2016-05-09 10:44:32.500 130 12572.48 34.90 54405.72 88888.00 2016-05-09 10:44:32.625 130 12572.60 34.92 54405.72 88888.00 2016-05-09 10:44:32.750 130 12572.73 34.92 54405.75 88888.00 2016-05-09 10:44:32.875 130 12572.77 34.88 54405.75 88888.00 2016-05-09 10:44:33.000 130 12572.88 34.88 54405.78 88888.00 2016-05-09 10:44:33.125 130 12572.92 34.85 54405.78 88888.00 2016-05-09 10:44:33.250 130 12573.00 34.85 54405.80 88888.00 2016-05-09 10:44:33.375 130 12573.08 34.85 54405.78 88888.00 2016-05-09 10:44:33.500 130 12573.12 34.83 54405.78 88888.00 2016-05-09 10:44:33.625 130 12573.17 34.83 54405.80 88888.00 2016-05-09 10:44:33.750 130 12573.20 34.77 54405.80 88888.00 2016-05-09 10:44:33.875 130 12573.25 34.77 54405.78 88888.00 2016-05-09 10:44:34.000 130 12573.40 34.73 54405.80 88888.00 2016-05-09 10:44:34.125 130 12573.45 34.73 54405.85 88888.00 2016-05-09 10:44:34.250 130 12573.45 34.70 54405.85 88888.00 2016-05-09 10:44:34.375 130 12573.50 34.75 54405.88 88888.00 2016-05-09 10:44:34.500 130 12573.55 34.75 54405.90 88888.00 2016-05-09 10:44:34.625 130 12573.62 34.75 54405.90 88888.00 2016-05-09 10:44:34.750 130 12573.60 34.67 54405.93 88888.00 2016-05-09 10:44:34.875 130 12573.60 34.67 54405.93 88888.00 2016-05-09 10:44:35.000 130 12573.58 34.65 54405.90 88888.00 2016-05-09 10:44:35.125 130 12573.65 34.62 54405.93 88888.00 2016-05-09 10:44:35.250 130 12573.73 34.58 54405.95 88888.00 2016-05-09 10:44:35.375 130 12573.83 34.58 54405.95 88888.00 2016-05-09 10:44:35.500 130 12573.92 34.50 54405.97 88888.00 2016-05-09 10:44:35.625 130 12573.98 34.50 54406.00 88888.00 2016-05-09 10:44:35.750 130 12574.00 34.48 54406.03 88888.00 2016-05-09 10:44:35.875 130 12574.08 34.42 54406.03 88888.00 2016-05-09 10:44:36.000 130 12574.12 34.42 54406.03 88888.00 2016-05-09 10:44:36.125 130 12574.20 34.42 54406.05 88888.00 2016-05-09 10:44:36.250 130 12574.30 34.38 54406.10 88888.00 2016-05-09 10:44:36.375 130 12574.42 34.35 54406.12 88888.00 2016-05-09 10:44:36.500 130 12574.40 34.30 54406.12 88888.00 2016-05-09 10:44:36.625 130 12574.48 34.25 54406.15 88888.00 2016-05-09 10:44:36.750 130 12574.52 34.25 54406.15 88888.00 2016-05-09 10:44:36.875 130 12574.55 34.23 54406.18 88888.00 2016-05-09 10:44:37.000 130 12574.60 34.17 54406.15 88888.00 2016-05-09 10:44:37.125 130 12574.73 34.10 54406.15 88888.00 2016-05-09 10:44:37.250 130 12574.80 34.08 54406.18 88888.00 2016-05-09 10:44:37.375 130 12574.92 34.08 54406.20 88888.00 2016-05-09 10:44:37.500 130 12575.00 34.08 54406.20 88888.00 2016-05-09 10:44:37.625 130 12575.08 34.02 54406.20 88888.00 2016-05-09 10:44:37.750 130 12575.15 34.02 54406.22 88888.00 2016-05-09 10:44:37.875 130 12575.20 33.98 54406.20 88888.00 2016-05-09 10:44:38.000 130 12575.33 33.92 54406.20 88888.00 2016-05-09 10:44:38.125 130 12575.42 33.92 54406.22 88888.00 2016-05-09 10:44:38.250 130 12575.45 33.90 54406.25 88888.00 2016-05-09 10:44:38.375 130 12575.52 33.92 54406.25 88888.00 2016-05-09 10:44:38.500 130 12575.60 33.90 54406.25 88888.00 2016-05-09 10:44:38.625 130 12575.70 33.90 54406.28 88888.00 2016-05-09 10:44:38.750 130 12575.83 33.90 54406.25 88888.00 2016-05-09 10:44:38.875 130 12575.92 33.90 54406.28 88888.00 2016-05-09 10:44:39.000 130 12576.02 33.90 54406.25 88888.00 2016-05-09 10:44:39.125 130 12576.12 33.90 54406.28 88888.00 2016-05-09 10:44:39.250 130 12576.17 33.88 54406.30 88888.00 2016-05-09 10:44:39.375 130 12576.25 33.92 54406.32 88888.00 2016-05-09 10:44:39.500 130 12576.33 33.95 54406.32 88888.00 2016-05-09 10:44:39.625 130 12576.33 33.98 54406.32 88888.00 2016-05-09 10:44:39.750 130 12576.42 34.00 54406.30 88888.00 2016-05-09 10:44:39.875 130 12576.48 34.00 54406.30 88888.00 2016-05-09 10:44:40.000 130 12576.55 34.00 54406.28 88888.00 2016-05-09 10:44:40.125 130 12576.65 34.00 54406.30 88888.00 2016-05-09 10:44:40.250 130 12576.73 34.00 54406.30 88888.00 2016-05-09 10:44:40.375 130 12576.80 34.05 54406.32 88888.00 2016-05-09 10:44:40.500 130 12576.85 34.15 54406.35 88888.00 2016-05-09 10:44:40.625 130 12576.90 34.17 54406.30 88888.00 2016-05-09 10:44:40.750 130 12576.98 34.17 54406.28 88888.00 2016-05-09 10:44:40.875 130 12577.05 34.20 54406.28 88888.00 2016-05-09 10:44:41.000 130 12577.05 34.20 54406.28 88888.00 2016-05-09 10:44:41.125 130 12577.10 34.27 54406.30 88888.00 2016-05-09 10:44:41.250 130 12577.25 34.30 54406.30 88888.00 2016-05-09 10:44:41.375 130 12577.30 34.33 54406.30 88888.00 2016-05-09 10:44:41.500 130 12577.35 34.38 54406.30 88888.00 2016-05-09 10:44:41.625 130 12577.38 34.38 54406.28 88888.00 2016-05-09 10:44:41.750 130 12577.45 34.42 54406.28 88888.00 2016-05-09 10:44:41.875 130 12577.45 34.42 54406.30 88888.00 2016-05-09 10:44:42.000 130 12577.52 34.45 54406.30 88888.00 2016-05-09 10:44:42.125 130 12577.60 34.48 54406.30 88888.00 2016-05-09 10:44:42.250 130 12577.65 34.50 54406.30 88888.00 2016-05-09 10:44:42.375 130 12577.73 34.55 54406.30 88888.00 2016-05-09 10:44:42.500 130 12577.75 34.55 54406.30 88888.00 2016-05-09 10:44:42.625 130 12577.80 34.58 54406.32 88888.00 2016-05-09 10:44:42.750 130 12577.92 34.60 54406.32 88888.00 2016-05-09 10:44:42.875 130 12577.90 34.67 54406.30 88888.00 2016-05-09 10:44:43.000 130 12577.95 34.70 54406.28 88888.00 2016-05-09 10:44:43.125 130 12578.10 34.73 54406.30 88888.00 2016-05-09 10:44:43.250 130 12578.17 34.75 54406.30 88888.00 2016-05-09 10:44:43.375 130 12578.30 34.80 54406.30 88888.00 2016-05-09 10:44:43.500 130 12578.35 34.83 54406.28 88888.00 2016-05-09 10:44:43.625 130 12578.35 34.88 54406.28 88888.00 2016-05-09 10:44:43.750 130 12578.40 34.90 54406.28 88888.00 2016-05-09 10:44:43.875 130 12578.48 34.90 54406.28 88888.00 2016-05-09 10:44:44.000 130 12578.52 34.95 54406.28 88888.00 2016-05-09 10:44:44.125 130 12578.60 34.95 54406.32 88888.00 2016-05-09 10:44:44.250 130 12578.67 34.98 54406.32 88888.00 2016-05-09 10:44:44.375 130 12578.77 35.02 54406.30 88888.00 2016-05-09 10:44:44.500 130 12578.88 35.02 54406.32 88888.00 2016-05-09 10:44:44.625 130 12578.90 35.05 54406.32 88888.00 2016-05-09 10:44:44.750 130 12578.98 35.05 54406.30 88888.00 2016-05-09 10:44:44.875 130 12579.05 35.05 54406.32 88888.00 2016-05-09 10:44:45.000 130 12579.12 35.02 54406.30 88888.00 2016-05-09 10:44:45.125 130 12579.15 35.05 54406.30 88888.00 2016-05-09 10:44:45.250 130 12579.17 35.05 54406.30 88888.00 2016-05-09 10:44:45.375 130 12579.20 35.05 54406.32 88888.00 2016-05-09 10:44:45.500 130 12579.27 35.02 54406.35 88888.00 2016-05-09 10:44:45.625 130 12579.33 35.00 54406.35 88888.00 2016-05-09 10:44:45.750 130 12579.35 34.98 54406.35 88888.00 2016-05-09 10:44:45.875 130 12579.42 34.92 54406.38 88888.00 2016-05-09 10:44:46.000 130 12579.52 34.95 54406.40 88888.00 2016-05-09 10:44:46.125 130 12579.55 34.95 54406.40 88888.00 2016-05-09 10:44:46.250 130 12579.52 34.90 54406.40 88888.00 2016-05-09 10:44:46.375 130 12579.67 34.90 54406.40 88888.00 2016-05-09 10:44:46.500 130 12579.73 34.83 54406.40 88888.00 2016-05-09 10:44:46.625 130 12579.75 34.80 54406.40 88888.00 2016-05-09 10:44:46.750 130 12579.88 34.77 54406.43 88888.00 2016-05-09 10:44:46.875 130 12580.02 34.75 54406.43 88888.00 2016-05-09 10:44:47.000 130 12580.10 34.70 54406.43 88888.00 2016-05-09 10:44:47.125 130 12580.10 34.65 54406.43 88888.00 2016-05-09 10:44:47.250 130 12580.25 34.65 54406.45 88888.00 2016-05-09 10:44:47.375 130 12580.38 34.60 54406.45 88888.00 2016-05-09 10:44:47.500 130 12580.42 34.58 54406.45 88888.00 2016-05-09 10:44:47.625 130 12580.45 34.55 54406.45 88888.00 2016-05-09 10:44:47.750 130 12580.55 34.48 54406.47 88888.00 2016-05-09 10:44:47.875 130 12580.62 34.42 54406.47 88888.00 2016-05-09 10:44:48.000 130 12580.73 34.40 54406.47 88888.00 2016-05-09 10:44:48.125 130 12580.80 34.33 54406.50 88888.00 2016-05-09 10:44:48.250 130 12580.80 34.30 54406.50 88888.00 2016-05-09 10:44:48.375 130 12580.88 34.27 54406.50 88888.00 2016-05-09 10:44:48.500 130 12580.92 34.23 54406.50 88888.00 2016-05-09 10:44:48.625 130 12580.98 34.15 54406.53 88888.00 2016-05-09 10:44:48.750 130 12581.08 34.12 54406.53 88888.00 2016-05-09 10:44:48.875 130 12581.15 34.08 54406.55 88888.00 2016-05-09 10:44:49.000 130 12581.17 34.05 54406.57 88888.00 2016-05-09 10:44:49.125 130 12581.23 34.05 54406.57 88888.00 2016-05-09 10:44:49.250 130 12581.27 33.95 54406.57 88888.00 2016-05-09 10:44:49.375 130 12581.30 33.92 54406.60 88888.00 2016-05-09 10:44:49.500 130 12581.25 33.92 54406.62 88888.00 2016-05-09 10:44:49.625 130 12581.33 33.90 54406.65 88888.00 2016-05-09 10:44:49.750 130 12581.42 33.83 54406.65 88888.00 2016-05-09 10:44:49.875 130 12581.45 33.83 54406.68 88888.00 2016-05-09 10:44:50.000 130 12581.52 33.77 54406.70 88888.00 2016-05-09 10:44:50.125 130 12581.62 33.73 54406.72 88888.00 2016-05-09 10:44:50.250 130 12581.58 33.65 54406.75 88888.00 2016-05-09 10:44:50.375 130 12581.55 33.62 54406.75 88888.00 2016-05-09 10:44:50.500 130 12581.58 33.60 54406.78 88888.00 2016-05-09 10:44:50.625 130 12581.65 33.58 54406.78 88888.00 2016-05-09 10:44:50.750 130 12581.62 33.52 54406.78 88888.00 2016-05-09 10:44:50.875 130 12581.62 33.52 54406.82 88888.00 2016-05-09 10:44:51.000 130 12581.65 33.48 54406.85 88888.00 2016-05-09 10:44:51.125 130 12581.67 33.42 54406.82 88888.00 2016-05-09 10:44:51.250 130 12581.62 33.40 54406.88 88888.00 2016-05-09 10:44:51.375 130 12581.62 33.38 54406.88 88888.00 2016-05-09 10:44:51.500 130 12581.58 33.35 54406.93 88888.00 2016-05-09 10:44:51.625 130 12581.58 33.33 54406.97 88888.00 2016-05-09 10:44:51.750 130 12581.60 33.30 54406.97 88888.00 2016-05-09 10:44:51.875 130 12581.65 33.23 54406.97 88888.00 2016-05-09 10:44:52.000 130 12581.60 33.20 54407.00 88888.00 2016-05-09 10:44:52.125 130 12581.58 33.15 54407.03 88888.00 2016-05-09 10:44:52.250 130 12581.52 33.12 54407.05 88888.00 2016-05-09 10:44:52.375 130 12581.55 33.10 54407.07 88888.00 2016-05-09 10:44:52.500 130 12581.50 33.08 54407.07 88888.00 2016-05-09 10:44:52.625 130 12581.42 33.05 54407.12 88888.00 2016-05-09 10:44:52.750 130 12581.42 33.00 54407.15 88888.00 2016-05-09 10:44:52.875 130 12581.42 32.95 54407.15 88888.00 2016-05-09 10:44:53.000 130 12581.40 32.95 54407.18 88888.00 2016-05-09 10:44:53.125 130 12581.35 32.92 54407.18 88888.00 2016-05-09 10:44:53.250 130 12581.20 32.88 54407.18 88888.00 2016-05-09 10:44:53.375 130 12581.15 32.88 54407.18 88888.00 2016-05-09 10:44:53.500 130 12581.10 32.88 54407.20 88888.00 2016-05-09 10:44:53.625 130 12581.08 32.85 54407.20 88888.00 2016-05-09 10:44:53.750 130 12581.05 32.83 54407.22 88888.00 2016-05-09 10:44:53.875 130 12581.00 32.80 54407.22 88888.00 2016-05-09 10:44:54.000 130 12580.92 32.75 54407.25 88888.00 2016-05-09 10:44:54.125 130 12580.90 32.75 54407.28 88888.00 2016-05-09 10:44:54.250 130 12580.88 32.70 54407.28 88888.00 2016-05-09 10:44:54.375 130 12580.83 32.70 54407.28 88888.00 2016-05-09 10:44:54.500 130 12580.75 32.67 54407.32 88888.00 2016-05-09 10:44:54.625 130 12580.70 32.67 54407.32 88888.00 2016-05-09 10:44:54.750 130 12580.65 32.67 54407.38 88888.00 2016-05-09 10:44:54.875 130 12580.65 32.65 54407.40 88888.00 2016-05-09 10:44:55.000 130 12580.52 32.62 54407.38 88888.00 2016-05-09 10:44:55.125 130 12580.48 32.60 54407.40 88888.00 2016-05-09 10:44:55.250 130 12580.40 32.58 54407.45 88888.00 2016-05-09 10:44:55.375 130 12580.35 32.58 54407.45 88888.00 2016-05-09 10:44:55.500 130 12580.27 32.58 54407.50 88888.00 2016-05-09 10:44:55.625 130 12580.17 32.55 54407.50 88888.00 2016-05-09 10:44:55.750 130 12580.10 32.55 54407.53 88888.00 2016-05-09 10:44:55.875 130 12580.00 32.58 54407.53 88888.00 2016-05-09 10:44:56.000 130 12579.90 32.58 54407.57 88888.00 2016-05-09 10:44:56.125 130 12579.80 32.60 54407.60 88888.00 2016-05-09 10:44:56.250 130 12579.77 32.60 54407.60 88888.00 2016-05-09 10:44:56.375 130 12579.80 32.62 54407.60 88888.00 2016-05-09 10:44:56.500 130 12579.75 32.62 54407.62 88888.00 2016-05-09 10:44:56.625 130 12579.67 32.65 54407.65 88888.00 2016-05-09 10:44:56.750 130 12579.65 32.67 54407.70 88888.00 2016-05-09 10:44:56.875 130 12579.65 32.73 54407.70 88888.00 2016-05-09 10:44:57.000 130 12579.67 32.75 54407.75 88888.00 2016-05-09 10:44:57.125 130 12579.65 32.75 54407.75 88888.00 2016-05-09 10:44:57.250 130 12579.62 32.73 54407.80 88888.00 2016-05-09 10:44:57.375 130 12579.60 32.75 54407.80 88888.00 2016-05-09 10:44:57.500 130 12579.55 32.77 54407.80 88888.00 2016-05-09 10:44:57.625 130 12579.52 32.75 54407.80 88888.00 2016-05-09 10:44:57.750 130 12579.55 32.73 54407.82 88888.00 2016-05-09 10:44:57.875 130 12579.58 32.70 54407.85 88888.00 2016-05-09 10:44:58.000 130 12579.62 32.70 54407.88 88888.00 2016-05-09 10:44:58.125 130 12579.60 32.70 54407.93 88888.00 2016-05-09 10:44:58.250 130 12579.55 32.65 54407.93 88888.00 2016-05-09 10:44:58.375 130 12579.58 32.65 54407.95 88888.00 2016-05-09 10:44:58.500 130 12579.58 32.67 54407.97 88888.00 2016-05-09 10:44:58.625 130 12579.58 32.65 54408.00 88888.00 2016-05-09 10:44:58.750 130 12579.60 32.60 54408.03 88888.00 2016-05-09 10:44:58.875 130 12579.70 32.55 54408.03 88888.00 2016-05-09 10:44:59.000 130 12579.67 32.55 54408.03 88888.00 2016-05-09 10:44:59.125 130 12579.62 32.52 54408.07 88888.00 2016-05-09 10:44:59.250 130 12579.55 32.48 54408.12 88888.00 2016-05-09 10:44:59.375 130 12579.55 32.42 54408.12 88888.00 2016-05-09 10:44:59.500 130 12579.52 32.40 54408.15 88888.00 2016-05-09 10:44:59.625 130 12579.50 32.35 54408.18 88888.00 2016-05-09 10:44:59.750 130 12579.50 32.30 54408.18 88888.00 2016-05-09 10:44:59.875 130 12579.50 32.27 54408.22 88888.00 2016-05-09 10:45:00.000 130 12579.48 32.25 54408.22 88888.00 2016-05-09 10:45:00.125 130 12579.48 32.20 54408.25 88888.00 2016-05-09 10:45:00.250 130 12579.42 32.20 54408.30 88888.00 2016-05-09 10:45:00.375 130 12579.48 32.23 54408.30 88888.00 2016-05-09 10:45:00.500 130 12579.42 32.15 54408.35 88888.00 2016-05-09 10:45:00.625 130 12579.38 32.12 54408.38 88888.00 2016-05-09 10:45:00.750 130 12579.35 32.12 54408.43 88888.00 2016-05-09 10:45:00.875 130 12579.35 32.15 54408.45 88888.00 2016-05-09 10:45:01.000 130 12579.30 32.10 54408.45 88888.00 2016-05-09 10:45:01.125 130 12579.33 32.08 54408.47 88888.00 2016-05-09 10:45:01.250 130 12579.27 32.05 54408.50 88888.00 2016-05-09 10:45:01.375 130 12579.23 32.02 54408.53 88888.00 2016-05-09 10:45:01.500 130 12579.15 32.00 54408.53 88888.00 2016-05-09 10:45:01.625 130 12579.15 32.00 54408.57 88888.00 2016-05-09 10:45:01.750 130 12579.12 31.98 54408.55 88888.00 2016-05-09 10:45:01.875 130 12579.12 31.98 54408.60 88888.00 2016-05-09 10:45:02.000 130 12579.15 31.95 54408.60 88888.00 2016-05-09 10:45:02.125 130 12579.17 31.93 54408.65 88888.00 2016-05-09 10:45:02.250 130 12579.12 31.90 54408.68 88888.00 2016-05-09 10:45:02.375 130 12579.10 31.93 54408.70 88888.00 2016-05-09 10:45:02.500 130 12579.08 31.93 54408.72 88888.00 2016-05-09 10:45:02.625 130 12579.10 31.90 54408.72 88888.00 2016-05-09 10:45:02.750 130 12579.12 31.85 54408.75 88888.00 2016-05-09 10:45:02.875 130 12579.10 31.82 54408.75 88888.00 2016-05-09 10:45:03.000 130 12579.05 31.80 54408.78 88888.00 2016-05-09 10:45:03.125 130 12579.10 31.82 54408.82 88888.00 2016-05-09 10:45:03.250 130 12579.12 31.73 54408.80 88888.00 2016-05-09 10:45:03.375 130 12579.17 31.70 54408.85 88888.00 2016-05-09 10:45:03.500 130 12579.15 31.68 54408.85 88888.00 2016-05-09 10:45:03.625 130 12579.12 31.65 54408.88 88888.00 2016-05-09 10:45:03.750 130 12579.10 31.62 54408.88 88888.00 2016-05-09 10:45:03.875 130 12579.12 31.55 54408.90 88888.00 2016-05-09 10:45:04.000 130 12579.20 31.48 54408.93 88888.00 2016-05-09 10:45:04.125 130 12579.15 31.43 54408.95 88888.00 2016-05-09 10:45:04.250 130 12579.10 31.32 54408.97 88888.00 2016-05-09 10:45:04.375 130 12579.12 31.30 54409.00 88888.00 2016-05-09 10:45:04.500 130 12579.08 31.25 54409.05 88888.00 2016-05-09 10:45:04.625 130 12579.08 31.20 54409.07 88888.00 2016-05-09 10:45:04.750 130 12579.05 31.20 54409.12 88888.00 2016-05-09 10:45:04.875 130 12579.02 31.15 54409.15 88888.00 2016-05-09 10:45:05.000 130 12578.95 31.05 54409.18 88888.00 2016-05-09 10:45:05.125 130 12578.85 30.95 54409.20 88888.00 2016-05-09 10:45:05.250 130 12578.83 30.90 54409.25 88888.00 2016-05-09 10:45:05.375 130 12578.85 30.88 54409.28 88888.00 2016-05-09 10:45:05.500 130 12578.77 30.82 54409.30 88888.00 2016-05-09 10:45:05.625 130 12578.77 30.75 54409.38 88888.00 2016-05-09 10:45:05.750 130 12578.73 30.70 54409.40 88888.00 2016-05-09 10:45:05.875 130 12578.70 30.65 54409.40 88888.00 2016-05-09 10:45:06.000 130 12578.67 30.60 54409.43 88888.00 2016-05-09 10:45:06.125 130 12578.62 30.60 54409.47 88888.00 2016-05-09 10:45:06.250 130 12578.52 30.57 54409.53 88888.00 2016-05-09 10:45:06.375 130 12578.55 30.57 54409.55 88888.00 2016-05-09 10:45:06.500 130 12578.50 30.57 54409.57 88888.00 2016-05-09 10:45:06.625 130 12578.40 30.57 54409.62 88888.00 2016-05-09 10:45:06.750 130 12578.38 30.60 54409.68 88888.00 2016-05-09 10:45:06.875 130 12578.35 30.62 54409.72 88888.00 2016-05-09 10:45:07.000 130 12578.35 30.68 54409.75 88888.00 2016-05-09 10:45:07.125 130 12578.30 30.68 54409.80 88888.00 2016-05-09 10:45:07.250 130 12578.17 30.73 54409.88 88888.00 2016-05-09 10:45:07.375 130 12578.17 30.80 54409.90 88888.00 2016-05-09 10:45:07.500 130 12578.23 30.88 54409.97 88888.00 2016-05-09 10:45:07.625 130 12578.27 30.95 54410.03 88888.00 2016-05-09 10:45:07.750 130 12578.23 31.02 54410.07 88888.00 2016-05-09 10:45:07.875 130 12578.17 31.10 54410.15 88888.00 2016-05-09 10:45:08.000 130 12578.15 31.15 54410.18 88888.00 2016-05-09 10:45:08.125 130 12578.05 31.23 54410.22 88888.00 2016-05-09 10:45:08.250 130 12577.90 31.32 54410.30 88888.00 2016-05-09 10:45:08.375 130 12577.85 31.38 54410.35 88888.00 2016-05-09 10:45:08.500 130 12577.80 31.48 54410.38 88888.00 2016-05-09 10:45:08.625 130 12577.75 31.55 54410.43 88888.00 2016-05-09 10:45:08.750 130 12577.73 31.68 54410.47 88888.00 2016-05-09 10:45:08.875 130 12577.67 31.77 54410.50 88888.00 2016-05-09 10:45:09.000 130 12577.65 31.85 54410.57 88888.00 2016-05-09 10:45:09.125 130 12577.60 31.95 54410.60 88888.00 2016-05-09 10:45:09.250 130 12577.55 32.00 54410.65 88888.00 2016-05-09 10:45:09.375 130 12577.52 32.10 54410.68 88888.00 2016-05-09 10:45:09.500 130 12577.48 32.17 54410.72 88888.00 2016-05-09 10:45:09.625 130 12577.45 32.30 54410.78 88888.00 2016-05-09 10:45:09.750 130 12577.38 32.33 54410.82 88888.00 2016-05-09 10:45:09.875 130 12577.25 32.40 54410.90 88888.00 2016-05-09 10:45:10.000 130 12577.17 32.45 54410.95 88888.00 2016-05-09 10:45:10.125 130 12577.10 32.50 54411.03 88888.00 2016-05-09 10:45:10.250 130 12576.98 32.55 54411.07 88888.00 2016-05-09 10:45:10.375 130 12576.90 32.60 54411.12 88888.00 2016-05-09 10:45:10.500 130 12576.90 32.60 54411.18 88888.00 2016-05-09 10:45:10.625 130 12576.80 32.60 54411.20 88888.00 2016-05-09 10:45:10.750 130 12576.70 32.60 54411.25 88888.00 2016-05-09 10:45:10.875 130 12576.55 32.60 54411.30 88888.00 2016-05-09 10:45:11.000 130 12576.50 32.58 54411.32 88888.00 2016-05-09 10:45:11.125 130 12576.50 32.58 54411.40 88888.00 2016-05-09 10:45:11.250 130 12576.40 32.55 54411.47 88888.00 2016-05-09 10:45:11.375 130 12576.33 32.52 54411.47 88888.00 2016-05-09 10:45:11.500 130 12576.30 32.48 54411.53 88888.00 2016-05-09 10:45:11.625 130 12576.30 32.45 54411.57 88888.00 2016-05-09 10:45:11.750 130 12576.35 32.35 54411.60 88888.00 2016-05-09 10:45:11.875 130 12576.33 32.30 54411.62 88888.00 2016-05-09 10:45:12.000 130 12576.25 32.27 54411.70 88888.00 2016-05-09 10:45:12.125 130 12576.17 32.20 54411.75 88888.00 2016-05-09 10:45:12.250 130 12576.15 32.12 54411.80 88888.00 2016-05-09 10:45:12.375 130 12576.20 32.08 54411.82 88888.00 2016-05-09 10:45:12.500 130 12576.15 32.00 54411.88 88888.00 2016-05-09 10:45:12.625 130 12576.12 31.98 54411.88 88888.00 2016-05-09 10:45:12.750 130 12576.15 31.90 54411.93 88888.00 2016-05-09 10:45:12.875 130 12576.20 31.82 54411.95 88888.00 2016-05-09 10:45:13.000 130 12576.12 31.75 54411.97 88888.00 2016-05-09 10:45:13.125 130 12576.08 31.70 54412.00 88888.00 2016-05-09 10:45:13.250 130 12576.05 31.57 54412.05 88888.00 2016-05-09 10:45:13.375 130 12576.05 31.55 54412.05 88888.00 2016-05-09 10:45:13.500 130 12575.98 31.50 54412.12 88888.00 2016-05-09 10:45:13.625 130 12575.95 31.45 54412.15 88888.00 2016-05-09 10:45:13.750 130 12575.95 31.38 54412.18 88888.00 2016-05-09 10:45:13.875 130 12575.95 31.30 54412.20 88888.00 2016-05-09 10:45:14.000 130 12575.98 31.23 54412.18 88888.00 2016-05-09 10:45:14.125 130 12575.98 31.18 54412.20 88888.00 2016-05-09 10:45:14.250 130 12575.85 31.10 54412.25 88888.00 2016-05-09 10:45:14.375 130 12575.85 31.07 54412.25 88888.00 2016-05-09 10:45:14.500 130 12575.83 31.05 54412.28 88888.00 2016-05-09 10:45:14.625 130 12575.83 30.93 54412.28 88888.00 2016-05-09 10:45:14.750 130 12575.77 30.82 54412.32 88888.00 2016-05-09 10:45:14.875 130 12575.80 30.77 54412.32 88888.00 2016-05-09 10:45:15.000 130 12575.75 30.68 54412.32 88888.00 2016-05-09 10:45:15.125 130 12575.70 30.57 54412.35 88888.00 2016-05-09 10:45:15.250 130 12575.62 30.45 54412.35 88888.00 2016-05-09 10:45:15.375 130 12575.60 30.38 54412.38 88888.00 2016-05-09 10:45:15.500 130 12575.50 30.30 54412.40 88888.00 2016-05-09 10:45:15.625 130 12575.52 30.20 54412.40 88888.00 2016-05-09 10:45:15.750 130 12575.48 30.07 54412.43 88888.00 2016-05-09 10:45:15.875 130 12575.42 30.00 54412.45 88888.00 2016-05-09 10:45:16.000 130 12575.42 29.90 54412.50 88888.00 2016-05-09 10:45:16.125 130 12575.40 29.77 54412.55 88888.00 2016-05-09 10:45:16.250 130 12575.30 29.62 54412.53 88888.00 2016-05-09 10:45:16.375 130 12575.25 29.55 54412.53 88888.00 2016-05-09 10:45:16.500 130 12575.23 29.45 54412.57 88888.00 2016-05-09 10:45:16.625 130 12575.17 29.32 54412.60 88888.00 2016-05-09 10:45:16.750 130 12575.15 29.18 54412.60 88888.00 2016-05-09 10:45:16.875 130 12575.10 29.07 54412.60 88888.00 2016-05-09 10:45:17.000 130 12575.02 28.95 54412.60 88888.00 2016-05-09 10:45:17.125 130 12575.00 28.85 54412.65 88888.00 2016-05-09 10:45:17.250 130 12574.95 28.70 54412.68 88888.00 2016-05-09 10:45:17.375 130 12574.90 28.60 54412.68 88888.00 2016-05-09 10:45:17.500 130 12574.85 28.50 54412.70 88888.00 2016-05-09 10:45:17.625 130 12574.80 28.40 54412.72 88888.00 2016-05-09 10:45:17.750 130 12574.77 28.32 54412.72 88888.00 2016-05-09 10:45:17.875 130 12574.75 28.25 54412.75 88888.00 2016-05-09 10:45:18.000 130 12574.73 28.15 54412.72 88888.00 2016-05-09 10:45:18.125 130 12574.73 28.10 54412.75 88888.00 2016-05-09 10:45:18.250 130 12574.70 27.95 54412.78 88888.00 2016-05-09 10:45:18.375 130 12574.62 27.90 54412.78 88888.00 2016-05-09 10:45:18.500 130 12574.60 27.82 54412.78 88888.00 2016-05-09 10:45:18.625 130 12574.70 27.77 54412.78 88888.00 2016-05-09 10:45:18.750 130 12574.73 27.70 54412.75 88888.00 2016-05-09 10:45:18.875 130 12574.65 27.62 54412.75 88888.00 2016-05-09 10:45:19.000 130 12574.60 27.52 54412.78 88888.00 2016-05-09 10:45:19.125 130 12574.55 27.48 54412.80 88888.00 2016-05-09 10:45:19.250 130 12574.58 27.43 54412.78 88888.00 2016-05-09 10:45:19.375 130 12574.60 27.35 54412.78 88888.00 2016-05-09 10:45:19.500 130 12574.58 27.30 54412.80 88888.00 2016-05-09 10:45:19.625 130 12574.62 27.25 54412.80 88888.00 2016-05-09 10:45:19.750 130 12574.67 27.18 54412.80 88888.00 2016-05-09 10:45:19.875 130 12574.67 27.12 54412.80 88888.00 2016-05-09 10:45:20.000 130 12574.67 27.10 54412.80 88888.00 2016-05-09 10:45:20.125 130 12574.65 27.05 54412.78 88888.00 2016-05-09 10:45:20.250 130 12574.60 26.93 54412.78 88888.00 2016-05-09 10:45:20.375 130 12574.62 26.88 54412.78 88888.00 2016-05-09 10:45:20.500 130 12574.70 26.85 54412.78 88888.00 2016-05-09 10:45:20.625 130 12574.70 26.82 54412.75 88888.00 2016-05-09 10:45:20.750 130 12574.67 26.80 54412.75 88888.00 2016-05-09 10:45:20.875 130 12574.73 26.75 54412.75 88888.00 2016-05-09 10:45:21.000 130 12574.77 26.70 54412.72 88888.00 2016-05-09 10:45:21.125 130 12574.73 26.62 54412.72 88888.00 2016-05-09 10:45:21.250 130 12574.67 26.60 54412.72 88888.00 2016-05-09 10:45:21.375 130 12574.77 26.57 54412.70 88888.00 2016-05-09 10:45:21.500 130 12574.80 26.55 54412.70 88888.00 2016-05-09 10:45:21.625 130 12574.77 26.52 54412.70 88888.00 2016-05-09 10:45:21.750 130 12574.80 26.50 54412.68 88888.00 2016-05-09 10:45:21.875 130 12574.85 26.48 54412.68 88888.00 2016-05-09 10:45:22.000 130 12574.88 26.48 54412.65 88888.00 2016-05-09 10:45:22.125 130 12574.85 26.45 54412.65 88888.00 2016-05-09 10:45:22.250 130 12574.75 26.45 54412.65 88888.00 2016-05-09 10:45:22.375 130 12574.77 26.50 54412.62 88888.00 2016-05-09 10:45:22.500 130 12574.73 26.50 54412.60 88888.00 2016-05-09 10:45:22.625 130 12574.67 26.50 54412.62 88888.00 2016-05-09 10:45:22.750 130 12574.65 26.50 54412.60 88888.00 2016-05-09 10:45:22.875 130 12574.60 26.50 54412.55 88888.00 2016-05-09 10:45:23.000 130 12574.50 26.52 54412.55 88888.00 2016-05-09 10:45:23.125 130 12574.45 26.57 54412.55 88888.00 2016-05-09 10:45:23.250 130 12574.38 26.60 54412.55 88888.00 2016-05-09 10:45:23.375 130 12574.35 26.65 54412.55 88888.00 2016-05-09 10:45:23.500 130 12574.23 26.73 54412.57 88888.00 2016-05-09 10:45:23.625 130 12574.12 26.77 54412.57 88888.00 2016-05-09 10:45:23.750 130 12574.05 26.80 54412.55 88888.00 2016-05-09 10:45:23.875 130 12573.92 26.82 54412.55 88888.00 2016-05-09 10:45:24.000 130 12573.85 26.90 54412.55 88888.00 2016-05-09 10:45:24.125 130 12573.70 26.98 54412.57 88888.00 2016-05-09 10:45:24.250 130 12573.50 27.05 54412.60 88888.00 2016-05-09 10:45:24.375 130 12573.38 27.12 54412.60 88888.00 2016-05-09 10:45:24.500 130 12573.17 27.18 54412.60 88888.00 2016-05-09 10:45:24.625 130 12573.05 27.25 54412.60 88888.00 2016-05-09 10:45:24.750 130 12572.95 27.25 54412.60 88888.00 2016-05-09 10:45:24.875 130 12572.85 27.27 54412.57 88888.00 2016-05-09 10:45:25.000 130 12572.73 27.32 54412.57 88888.00 2016-05-09 10:45:25.125 130 12572.60 27.43 54412.62 88888.00 2016-05-09 10:45:25.250 130 12572.52 27.52 54412.62 88888.00 2016-05-09 10:45:25.375 130 12572.45 27.55 54412.60 88888.00 2016-05-09 10:45:25.500 130 12572.33 27.55 54412.60 88888.00 2016-05-09 10:45:25.625 130 12572.10 27.55 54412.60 88888.00 2016-05-09 10:45:25.750 130 12571.95 27.60 54412.62 88888.00 2016-05-09 10:45:25.875 130 12571.85 27.65 54412.62 88888.00 2016-05-09 10:45:26.000 130 12571.75 27.70 54412.68 88888.00 2016-05-09 10:45:26.125 130 12571.55 27.75 54412.70 88888.00 2016-05-09 10:45:26.250 130 12571.30 27.80 54412.68 88888.00 2016-05-09 10:45:26.375 130 12571.20 27.85 54412.68 88888.00 2016-05-09 10:45:26.500 130 12571.10 27.93 54412.70 88888.00 2016-05-09 10:45:26.625 130 12570.95 28.00 54412.70 88888.00 2016-05-09 10:45:26.750 130 12570.77 28.07 54412.72 88888.00 2016-05-09 10:45:26.875 130 12570.58 28.15 54412.72 88888.00 2016-05-09 10:45:27.000 130 12570.35 28.25 54412.75 88888.00 2016-05-09 10:45:27.125 130 12570.08 28.32 54412.82 88888.00 2016-05-09 10:45:27.250 130 12569.83 28.45 54412.82 88888.00 2016-05-09 10:45:27.375 130 12569.62 28.55 54412.80 88888.00 2016-05-09 10:45:27.500 130 12569.38 28.68 54412.85 88888.00 2016-05-09 10:45:27.625 130 12569.10 28.80 54412.90 88888.00 2016-05-09 10:45:27.750 130 12568.83 28.95 54412.95 88888.00 2016-05-09 10:45:27.875 130 12568.52 29.07 54412.97 88888.00 2016-05-09 10:45:28.000 130 12568.20 29.23 54413.00 88888.00 2016-05-09 10:45:28.125 130 12567.85 29.35 54413.05 88888.00 2016-05-09 10:45:28.250 130 12567.42 29.48 54413.10 88888.00 2016-05-09 10:45:28.375 130 12567.12 29.60 54413.15 88888.00 2016-05-09 10:45:28.500 130 12566.77 29.75 54413.20 88888.00 2016-05-09 10:45:28.625 130 12566.48 29.93 54413.25 88888.00 2016-05-09 10:45:28.750 130 12566.20 30.07 54413.28 88888.00 2016-05-09 10:45:28.875 130 12565.80 30.23 54413.32 88888.00 2016-05-09 10:45:29.000 130 12565.45 30.40 54413.38 88888.00 2016-05-09 10:45:29.125 130 12565.05 30.52 54413.45 88888.00 2016-05-09 10:45:29.250 130 12564.67 30.70 54413.53 88888.00 2016-05-09 10:45:29.375 130 12564.35 30.85 54413.55 88888.00 2016-05-09 10:45:29.500 130 12564.00 31.00 54413.57 88888.00 2016-05-09 10:45:29.625 130 12563.70 31.15 54413.62 88888.00 2016-05-09 10:45:29.750 130 12563.42 31.27 54413.68 88888.00 2016-05-09 10:45:29.875 130 12563.12 31.48 54413.70 88888.00 2016-05-09 10:45:30.000 130 12562.83 31.60 54413.78 88888.00 2016-05-09 10:45:30.125 130 12562.50 31.73 54413.82 88888.00 2016-05-09 10:45:30.250 130 12562.20 31.88 54413.88 88888.00 2016-05-09 10:45:30.375 130 12562.00 31.98 54413.88 88888.00 2016-05-09 10:45:30.500 130 12561.77 32.08 54413.93 88888.00 2016-05-09 10:45:30.625 130 12561.58 32.20 54413.97 88888.00 2016-05-09 10:45:30.750 130 12561.38 32.27 54414.00 88888.00 2016-05-09 10:45:30.875 130 12561.15 32.35 54414.03 88888.00 2016-05-09 10:45:31.000 130 12560.92 32.42 54414.07 88888.00 2016-05-09 10:45:31.125 130 12560.77 32.50 54414.10 88888.00 2016-05-09 10:45:31.250 130 12560.52 32.52 54414.15 88888.00 2016-05-09 10:45:31.375 130 12560.42 32.55 54414.18 88888.00 2016-05-09 10:45:31.500 130 12560.30 32.60 54414.20 88888.00 2016-05-09 10:45:31.625 130 12560.17 32.60 54414.25 88888.00 2016-05-09 10:45:31.750 130 12560.08 32.60 54414.28 88888.00 2016-05-09 10:45:31.875 130 12559.92 32.60 54414.30 88888.00 2016-05-09 10:45:32.000 130 12559.83 32.58 54414.32 88888.00 2016-05-09 10:45:32.125 130 12559.75 32.55 54414.38 88888.00 2016-05-09 10:45:32.250 130 12559.58 32.52 54414.43 88888.00 2016-05-09 10:45:32.375 130 12559.42 32.48 54414.43 88888.00 2016-05-09 10:45:32.500 130 12559.30 32.42 54414.45 88888.00 2016-05-09 10:45:32.625 130 12559.25 32.38 54414.50 88888.00 2016-05-09 10:45:32.750 130 12559.17 32.33 54414.50 88888.00 2016-05-09 10:45:32.875 130 12559.15 32.23 54414.55 88888.00 2016-05-09 10:45:33.000 130 12559.05 32.15 54414.60 88888.00 2016-05-09 10:45:33.125 130 12558.90 32.02 54414.62 88888.00 2016-05-09 10:45:33.250 130 12558.75 31.93 54414.65 88888.00 2016-05-09 10:45:33.375 130 12558.67 31.80 54414.68 88888.00 2016-05-09 10:45:33.500 130 12558.67 31.68 54414.72 88888.00 2016-05-09 10:45:33.625 130 12558.65 31.57 54414.80 88888.00 2016-05-09 10:45:33.750 130 12558.60 31.38 54414.80 88888.00 2016-05-09 10:45:33.875 130 12558.55 31.20 54414.82 88888.00 2016-05-09 10:45:34.000 130 12558.58 31.10 54414.85 88888.00 2016-05-09 10:45:34.125 130 12558.55 30.95 54414.90 88888.00 2016-05-09 10:45:34.250 130 12558.48 30.70 54414.95 88888.00 2016-05-09 10:45:34.375 130 12558.42 30.57 54415.00 88888.00 2016-05-09 10:45:34.500 130 12558.45 30.38 54415.05 88888.00 2016-05-09 10:45:34.625 130 12558.42 30.23 54415.05 88888.00 2016-05-09 10:45:34.750 130 12558.40 30.05 54415.10 88888.00 2016-05-09 10:45:34.875 130 12558.38 29.82 54415.12 88888.00 2016-05-09 10:45:35.000 130 12558.40 29.68 54415.15 88888.00 2016-05-09 10:45:35.125 130 12558.50 29.52 54415.20 88888.00 2016-05-09 10:45:35.250 130 12558.55 29.27 54415.20 88888.00 2016-05-09 10:45:35.375 130 12558.60 29.15 54415.20 88888.00 2016-05-09 10:45:35.500 130 12558.58 28.98 54415.28 88888.00 2016-05-09 10:45:35.625 130 12558.58 28.82 54415.32 88888.00 2016-05-09 10:45:35.750 130 12558.60 28.68 54415.35 88888.00 2016-05-09 10:45:35.875 130 12558.62 28.48 54415.35 88888.00 2016-05-09 10:45:36.000 130 12558.67 28.30 54415.38 88888.00 2016-05-09 10:45:36.125 130 12558.77 28.12 54415.38 88888.00 2016-05-09 10:45:36.250 130 12558.85 27.93 54415.38 88888.00 2016-05-09 10:45:36.375 130 12558.90 27.80 54415.40 88888.00 2016-05-09 10:45:36.500 130 12558.88 27.60 54415.43 88888.00 2016-05-09 10:45:36.625 130 12558.95 27.45 54415.43 88888.00 2016-05-09 10:45:36.750 130 12559.02 27.30 54415.43 88888.00 2016-05-09 10:45:36.875 130 12559.05 27.12 54415.47 88888.00 2016-05-09 10:45:37.000 130 12559.15 27.00 54415.50 88888.00 2016-05-09 10:45:37.125 130 12559.17 26.85 54415.50 88888.00 2016-05-09 10:45:37.250 130 12559.23 26.62 54415.50 88888.00 2016-05-09 10:45:37.375 130 12559.30 26.52 54415.53 88888.00 2016-05-09 10:45:37.500 130 12559.35 26.40 54415.53 88888.00 2016-05-09 10:45:37.625 130 12559.35 26.25 54415.53 88888.00 2016-05-09 10:45:37.750 130 12559.48 26.20 54415.55 88888.00 2016-05-09 10:45:37.875 130 12559.60 26.10 54415.57 88888.00 2016-05-09 10:45:38.000 130 12559.65 25.98 54415.55 88888.00 2016-05-09 10:45:38.125 130 12559.67 25.88 54415.55 88888.00 2016-05-09 10:45:38.250 130 12559.60 25.80 54415.57 88888.00 2016-05-09 10:45:38.375 130 12559.60 25.73 54415.60 88888.00 2016-05-09 10:45:38.500 130 12559.65 25.70 54415.62 88888.00 2016-05-09 10:45:38.625 130 12559.67 25.65 54415.65 88888.00 2016-05-09 10:45:38.750 130 12559.67 25.60 54415.65 88888.00 2016-05-09 10:45:38.875 130 12559.73 25.55 54415.65 88888.00 2016-05-09 10:45:39.000 130 12559.80 25.52 54415.65 88888.00 2016-05-09 10:45:39.125 130 12559.75 25.50 54415.68 88888.00 2016-05-09 10:45:39.250 130 12559.67 25.43 54415.65 88888.00 2016-05-09 10:45:39.375 130 12559.67 25.45 54415.68 88888.00 2016-05-09 10:45:39.500 130 12559.67 25.48 54415.65 88888.00 2016-05-09 10:45:39.625 130 12559.58 25.50 54415.62 88888.00 2016-05-09 10:45:39.750 130 12559.42 25.50 54415.68 88888.00 2016-05-09 10:45:39.875 130 12559.35 25.52 54415.68 88888.00 2016-05-09 10:45:40.000 130 12559.33 25.57 54415.70 88888.00 2016-05-09 10:45:40.125 130 12559.27 25.65 54415.72 88888.00 2016-05-09 10:45:40.250 130 12559.15 25.70 54415.72 88888.00 2016-05-09 10:45:40.375 130 12559.08 25.75 54415.75 88888.00 2016-05-09 10:45:40.500 130 12558.95 25.82 54415.78 88888.00 2016-05-09 10:45:40.625 130 12558.75 25.90 54415.80 88888.00 2016-05-09 10:45:40.750 130 12558.60 25.98 54415.80 88888.00 2016-05-09 10:45:40.875 130 12558.42 26.07 54415.80 88888.00 2016-05-09 10:45:41.000 130 12558.23 26.18 54415.82 88888.00 2016-05-09 10:45:41.125 130 12558.00 26.25 54415.88 88888.00 2016-05-09 10:45:41.250 130 12557.77 26.35 54415.93 88888.00 2016-05-09 10:45:41.375 130 12557.65 26.43 54415.93 88888.00 2016-05-09 10:45:41.500 130 12557.42 26.55 54415.95 88888.00 2016-05-09 10:45:41.625 130 12557.17 26.62 54415.95 88888.00 2016-05-09 10:45:41.750 130 12556.90 26.77 54416.00 88888.00 2016-05-09 10:45:41.875 130 12556.65 26.90 54416.03 88888.00 2016-05-09 10:45:42.000 130 12556.42 27.02 54416.07 88888.00 2016-05-09 10:45:42.125 130 12556.15 27.15 54416.10 88888.00 2016-05-09 10:45:42.250 130 12555.80 27.25 54416.15 88888.00 2016-05-09 10:45:42.375 130 12555.50 27.38 54416.20 88888.00 2016-05-09 10:45:42.500 130 12555.17 27.48 54416.22 88888.00 2016-05-09 10:45:42.625 130 12554.88 27.60 54416.28 88888.00 2016-05-09 10:45:42.750 130 12554.58 27.75 54416.32 88888.00 2016-05-09 10:45:42.875 130 12554.27 27.88 54416.40 88888.00 2016-05-09 10:45:43.000 130 12553.95 27.95 54416.45 88888.00 2016-05-09 10:45:43.125 130 12553.67 28.05 54416.50 88888.00 2016-05-09 10:45:43.250 130 12553.38 28.10 54416.55 88888.00 2016-05-09 10:45:43.375 130 12553.08 28.25 54416.60 88888.00 2016-05-09 10:45:43.500 130 12552.70 28.38 54416.68 88888.00 2016-05-09 10:45:43.625 130 12552.40 28.48 54416.75 88888.00 2016-05-09 10:45:43.750 130 12552.15 28.55 54416.80 88888.00 2016-05-09 10:45:43.875 130 12551.90 28.65 54416.85 88888.00 2016-05-09 10:45:44.000 130 12551.62 28.73 54416.88 88888.00 2016-05-09 10:45:44.125 130 12551.38 28.82 54416.97 88888.00 2016-05-09 10:45:44.250 130 12551.15 28.93 54417.10 88888.00 2016-05-09 10:45:44.375 130 12550.90 29.02 54417.12 88888.00 2016-05-09 10:45:44.500 130 12550.65 29.10 54417.18 88888.00 2016-05-09 10:45:44.625 130 12550.48 29.23 54417.25 88888.00 2016-05-09 10:45:44.750 130 12550.30 29.30 54417.30 88888.00 2016-05-09 10:45:44.875 130 12550.10 29.35 54417.38 88888.00 2016-05-09 10:45:45.000 130 12549.92 29.43 54417.43 88888.00 2016-05-09 10:45:45.125 130 12549.73 29.50 54417.50 88888.00 2016-05-09 10:45:45.250 130 12549.55 29.52 54417.60 88888.00 2016-05-09 10:45:45.375 130 12549.45 29.57 54417.62 88888.00 2016-05-09 10:45:45.500 130 12549.33 29.60 54417.70 88888.00 2016-05-09 10:45:45.625 130 12549.17 29.60 54417.78 88888.00 2016-05-09 10:45:45.750 130 12549.05 29.62 54417.85 88888.00 2016-05-09 10:45:45.875 130 12548.98 29.60 54417.90 88888.00 2016-05-09 10:45:46.000 130 12548.88 29.60 54417.97 88888.00 2016-05-09 10:45:46.125 130 12548.75 29.57 54418.03 88888.00 2016-05-09 10:45:46.250 130 12548.67 29.52 54418.07 88888.00 2016-05-09 10:45:46.375 130 12548.67 29.48 54418.12 88888.00 2016-05-09 10:45:46.500 130 12548.67 29.45 54418.20 88888.00 2016-05-09 10:45:46.625 130 12548.73 29.38 54418.22 88888.00 2016-05-09 10:45:46.750 130 12548.70 29.27 54418.25 88888.00 2016-05-09 10:45:46.875 130 12548.60 29.18 54418.30 88888.00 2016-05-09 10:45:47.000 130 12548.62 29.07 54418.32 88888.00 2016-05-09 10:45:47.125 130 12548.65 28.98 54418.38 88888.00 2016-05-09 10:45:47.250 130 12548.65 28.88 54418.40 88888.00 2016-05-09 10:45:47.375 130 12548.73 28.80 54418.40 88888.00 2016-05-09 10:45:47.500 130 12548.77 28.70 54418.43 88888.00 2016-05-09 10:45:47.625 130 12548.77 28.57 54418.43 88888.00 2016-05-09 10:45:47.750 130 12548.80 28.43 54418.45 88888.00 2016-05-09 10:45:47.875 130 12548.88 28.27 54418.47 88888.00 2016-05-09 10:45:48.000 130 12549.00 28.12 54418.50 88888.00 2016-05-09 10:45:48.125 130 12549.00 28.00 54418.55 88888.00 2016-05-09 10:45:48.250 130 12549.00 27.85 54418.60 88888.00 2016-05-09 10:45:48.375 130 12549.10 27.73 54418.60 88888.00 2016-05-09 10:45:48.500 130 12549.15 27.57 54418.55 88888.00 2016-05-09 10:45:48.625 130 12549.27 27.40 54418.55 88888.00 2016-05-09 10:45:48.750 130 12549.40 27.25 54418.57 88888.00 2016-05-09 10:45:48.875 130 12549.50 27.12 54418.55 88888.00 2016-05-09 10:45:49.000 130 12549.60 27.02 54418.57 88888.00 2016-05-09 10:45:49.125 130 12549.67 26.85 54418.60 88888.00 2016-05-09 10:45:49.250 130 12549.85 26.65 54418.62 88888.00 2016-05-09 10:45:49.375 130 12549.98 26.52 54418.62 88888.00 2016-05-09 10:45:49.500 130 12550.10 26.38 54418.57 88888.00 2016-05-09 10:45:49.625 130 12550.17 26.30 54418.57 88888.00 2016-05-09 10:45:49.750 130 12550.23 26.20 54418.57 88888.00 2016-05-09 10:45:49.875 130 12550.33 26.07 54418.57 88888.00 2016-05-09 10:45:50.000 130 12550.40 25.95 54418.55 88888.00 2016-05-09 10:45:50.125 130 12550.42 25.80 54418.53 88888.00 2016-05-09 10:45:50.250 130 12550.45 25.68 54418.53 88888.00 2016-05-09 10:45:50.375 130 12550.58 25.62 54418.50 88888.00 2016-05-09 10:45:50.500 130 12550.70 25.52 54418.50 88888.00 2016-05-09 10:45:50.625 130 12550.80 25.43 54418.43 88888.00 2016-05-09 10:45:50.750 130 12550.92 25.30 54418.45 88888.00 2016-05-09 10:45:50.875 130 12551.02 25.18 54418.45 88888.00 2016-05-09 10:45:51.000 130 12551.12 25.10 54418.40 88888.00 2016-05-09 10:45:51.125 130 12551.20 25.00 54418.38 88888.00 2016-05-09 10:45:51.250 130 12551.23 24.88 54418.35 88888.00 2016-05-09 10:45:51.375 130 12551.27 24.82 54418.35 88888.00 2016-05-09 10:45:51.500 130 12551.38 24.77 54418.32 88888.00 2016-05-09 10:45:51.625 130 12551.45 24.70 54418.25 88888.00 2016-05-09 10:45:51.750 130 12551.55 24.65 54418.22 88888.00 2016-05-09 10:45:51.875 130 12551.60 24.57 54418.22 88888.00 2016-05-09 10:45:52.000 130 12551.60 24.48 54418.18 88888.00 2016-05-09 10:45:52.125 130 12551.58 24.45 54418.18 88888.00 2016-05-09 10:45:52.250 130 12551.58 24.38 54418.15 88888.00 2016-05-09 10:45:52.375 130 12551.65 24.35 54418.10 88888.00 2016-05-09 10:45:52.500 130 12551.73 24.32 54418.07 88888.00 2016-05-09 10:45:52.625 130 12551.75 24.30 54418.05 88888.00 2016-05-09 10:45:52.750 130 12551.75 24.27 54418.03 88888.00 2016-05-09 10:45:52.875 130 12551.70 24.25 54417.97 88888.00 2016-05-09 10:45:53.000 130 12551.73 24.23 54417.93 88888.00 2016-05-09 10:45:53.125 130 12551.75 24.23 54417.90 88888.00 2016-05-09 10:45:53.250 130 12551.77 24.23 54417.85 88888.00 2016-05-09 10:45:53.375 130 12551.83 24.23 54417.80 88888.00 2016-05-09 10:45:53.500 130 12551.77 24.27 54417.78 88888.00 2016-05-09 10:45:53.625 130 12551.67 24.27 54417.75 88888.00 2016-05-09 10:45:53.750 130 12551.58 24.35 54417.70 88888.00 2016-05-09 10:45:53.875 130 12551.52 24.40 54417.65 88888.00 2016-05-09 10:45:54.000 130 12551.52 24.52 54417.62 88888.00 2016-05-09 10:45:54.125 130 12551.48 24.57 54417.57 88888.00 2016-05-09 10:45:54.250 130 12551.35 24.68 54417.57 88888.00 2016-05-09 10:45:54.375 130 12551.23 24.77 54417.55 88888.00 2016-05-09 10:45:54.500 130 12551.15 24.88 54417.53 88888.00 2016-05-09 10:45:54.625 130 12551.12 24.98 54417.47 88888.00 2016-05-09 10:45:54.750 130 12551.08 25.02 54417.43 88888.00 2016-05-09 10:45:54.875 130 12551.00 25.10 54417.38 88888.00 2016-05-09 10:45:55.000 130 12550.95 25.25 54417.32 88888.00 2016-05-09 10:45:55.125 130 12550.88 25.35 54417.30 88888.00 2016-05-09 10:45:55.250 130 12550.77 25.50 54417.30 88888.00 2016-05-09 10:45:55.375 130 12550.73 25.60 54417.22 88888.00 2016-05-09 10:45:55.500 130 12550.67 25.70 54417.22 88888.00 2016-05-09 10:45:55.625 130 12550.60 25.85 54417.15 88888.00 2016-05-09 10:45:55.750 130 12550.55 25.95 54417.12 88888.00 2016-05-09 10:45:55.875 130 12550.55 26.05 54417.10 88888.00 2016-05-09 10:45:56.000 130 12550.55 26.18 54417.00 88888.00 2016-05-09 10:45:56.125 130 12550.48 26.30 54417.00 88888.00 2016-05-09 10:45:56.250 130 12550.40 26.40 54416.95 88888.00 2016-05-09 10:45:56.375 130 12550.40 26.48 54416.93 88888.00 2016-05-09 10:45:56.500 130 12550.45 26.60 54416.90 88888.00 2016-05-09 10:45:56.625 130 12550.45 26.70 54416.88 88888.00 2016-05-09 10:45:56.750 130 12550.45 26.80 54416.82 88888.00 2016-05-09 10:45:56.875 130 12550.42 26.93 54416.78 88888.00 2016-05-09 10:45:57.000 130 12550.40 27.00 54416.72 88888.00 2016-05-09 10:45:57.125 130 12550.38 27.10 54416.70 88888.00 2016-05-09 10:45:57.250 130 12550.33 27.18 54416.65 88888.00 2016-05-09 10:45:57.375 130 12550.30 27.25 54416.60 88888.00 2016-05-09 10:45:57.500 130 12550.25 27.32 54416.55 88888.00 2016-05-09 10:45:57.625 130 12550.27 27.38 54416.53 88888.00 2016-05-09 10:45:57.750 130 12550.27 27.45 54416.47 88888.00 2016-05-09 10:45:57.875 130 12550.30 27.55 54416.43 88888.00 2016-05-09 10:45:58.000 130 12550.33 27.60 54416.38 88888.00 2016-05-09 10:45:58.125 130 12550.40 27.70 54416.32 88888.00 2016-05-09 10:45:58.250 130 12550.42 27.75 54416.25 88888.00 2016-05-09 10:45:58.375 130 12550.42 27.85 54416.18 88888.00 2016-05-09 10:45:58.500 130 12550.38 27.93 54416.15 88888.00 2016-05-09 10:45:58.625 130 12550.35 28.02 54416.07 88888.00 2016-05-09 10:45:58.750 130 12550.40 28.07 54416.03 88888.00 2016-05-09 10:45:58.875 130 12550.48 28.20 54415.97 88888.00 2016-05-09 10:45:59.000 130 12550.50 28.32 54415.93 88888.00 2016-05-09 10:45:59.125 130 12550.50 28.43 54415.85 88888.00 2016-05-09 10:45:59.250 130 12550.52 28.55 54415.78 88888.00 2016-05-09 10:45:59.375 130 12550.52 28.68 54415.72 88888.00 2016-05-09 10:45:59.500 130 12550.52 28.80 54415.68 88888.00 2016-05-09 10:45:59.625 130 12550.55 28.90 54415.62 88888.00 2016-05-09 10:45:59.750 130 12550.50 29.02 54415.55 88888.00 2016-05-09 10:45:59.875 130 12550.52 29.12 54415.45 88888.00 2016-05-09 10:46:00.000 130 12550.52 29.25 54415.38 88888.00 2016-05-09 10:46:00.125 130 12550.45 29.38 54415.32 88888.00 2016-05-09 10:46:00.250 130 12550.42 29.48 54415.22 88888.00 2016-05-09 10:46:00.375 130 12550.42 29.55 54415.20 88888.00 2016-05-09 10:46:00.500 130 12550.45 29.62 54415.18 88888.00 2016-05-09 10:46:00.625 130 12550.48 29.73 54415.15 88888.00 2016-05-09 10:46:00.750 130 12550.45 29.80 54415.12 88888.00 2016-05-09 10:46:00.875 130 12550.42 29.88 54415.05 88888.00 2016-05-09 10:46:01.000 130 12550.48 29.95 54415.00 88888.00 2016-05-09 10:46:01.125 130 12550.45 30.00 54414.93 88888.00 2016-05-09 10:46:01.250 130 12550.38 30.05 54414.88 88888.00 2016-05-09 10:46:01.375 130 12550.35 30.12 54414.85 88888.00 2016-05-09 10:46:01.500 130 12550.35 30.18 54414.80 88888.00 2016-05-09 10:46:01.625 130 12550.33 30.23 54414.75 88888.00 2016-05-09 10:46:01.750 130 12550.25 30.25 54414.70 88888.00 2016-05-09 10:46:01.875 130 12550.25 30.27 54414.68 88888.00 2016-05-09 10:46:02.000 130 12550.30 30.27 54414.60 88888.00 2016-05-09 10:46:02.125 130 12550.33 30.30 54414.57 88888.00 2016-05-09 10:46:02.250 130 12550.33 30.27 54414.55 88888.00 2016-05-09 10:46:02.375 130 12550.38 30.32 54414.55 88888.00 2016-05-09 10:46:02.500 130 12550.40 30.30 54414.50 88888.00 2016-05-09 10:46:02.625 130 12550.35 30.27 54414.50 88888.00 2016-05-09 10:46:02.750 130 12550.30 30.23 54414.45 88888.00 2016-05-09 10:46:02.875 130 12550.33 30.23 54414.40 88888.00 2016-05-09 10:46:03.000 130 12550.38 30.18 54414.38 88888.00 2016-05-09 10:46:03.125 130 12550.35 30.10 54414.35 88888.00 2016-05-09 10:46:03.250 130 12550.38 30.02 54414.35 88888.00 2016-05-09 10:46:03.375 130 12550.42 30.02 54414.30 88888.00 2016-05-09 10:46:03.500 130 12550.38 29.95 54414.25 88888.00 2016-05-09 10:46:03.625 130 12550.35 29.90 54414.22 88888.00 2016-05-09 10:46:03.750 130 12550.33 29.80 54414.25 88888.00 2016-05-09 10:46:03.875 130 12550.38 29.73 54414.20 88888.00 2016-05-09 10:46:04.000 130 12550.38 29.65 54414.15 88888.00 2016-05-09 10:46:04.125 130 12550.38 29.55 54414.12 88888.00 2016-05-09 10:46:04.250 130 12550.33 29.45 54414.10 88888.00 2016-05-09 10:46:04.375 130 12550.33 29.38 54414.07 88888.00 2016-05-09 10:46:04.500 130 12550.35 29.30 54414.05 88888.00 2016-05-09 10:46:04.625 130 12550.42 29.23 54414.03 88888.00 2016-05-09 10:46:04.750 130 12550.38 29.15 54414.00 88888.00 2016-05-09 10:46:04.875 130 12550.30 29.02 54413.97 88888.00 2016-05-09 10:46:05.000 130 12550.27 28.95 54413.95 88888.00 2016-05-09 10:46:05.125 130 12550.30 28.82 54413.93 88888.00 2016-05-09 10:46:05.250 130 12550.27 28.70 54413.90 88888.00 2016-05-09 10:46:05.375 130 12550.25 28.62 54413.82 88888.00 2016-05-09 10:46:05.500 130 12550.27 28.48 54413.82 88888.00 2016-05-09 10:46:05.625 130 12550.33 28.32 54413.80 88888.00 2016-05-09 10:46:05.750 130 12550.33 28.25 54413.78 88888.00 2016-05-09 10:46:05.875 130 12550.30 28.12 54413.75 88888.00 2016-05-09 10:46:06.000 130 12550.30 28.00 54413.72 88888.00 2016-05-09 10:46:06.125 130 12550.35 27.90 54413.72 88888.00 2016-05-09 10:46:06.250 130 12550.38 27.77 54413.65 88888.00 2016-05-09 10:46:06.375 130 12550.40 27.68 54413.68 88888.00 2016-05-09 10:46:06.500 130 12550.40 27.57 54413.60 88888.00 2016-05-09 10:46:06.625 130 12550.40 27.45 54413.60 88888.00 2016-05-09 10:46:06.750 130 12550.35 27.32 54413.57 88888.00 2016-05-09 10:46:06.875 130 12550.38 27.23 54413.53 88888.00 2016-05-09 10:46:07.000 130 12550.40 27.12 54413.50 88888.00 2016-05-09 10:46:07.125 130 12550.42 27.02 54413.47 88888.00 2016-05-09 10:46:07.250 130 12550.42 26.93 54413.50 88888.00 2016-05-09 10:46:07.375 130 12550.42 26.85 54413.45 88888.00 2016-05-09 10:46:07.500 130 12550.38 26.80 54413.38 88888.00 2016-05-09 10:46:07.625 130 12550.40 26.73 54413.38 88888.00 2016-05-09 10:46:07.750 130 12550.40 26.68 54413.35 88888.00 2016-05-09 10:46:07.875 130 12550.38 26.65 54413.32 88888.00 2016-05-09 10:46:08.000 130 12550.38 26.60 54413.28 88888.00 2016-05-09 10:46:08.125 130 12550.40 26.55 54413.25 88888.00 2016-05-09 10:46:08.250 130 12550.40 26.48 54413.22 88888.00 2016-05-09 10:46:08.375 130 12550.42 26.48 54413.20 88888.00 2016-05-09 10:46:08.500 130 12550.40 26.48 54413.18 88888.00 2016-05-09 10:46:08.625 130 12550.40 26.48 54413.15 88888.00 2016-05-09 10:46:08.750 130 12550.40 26.50 54413.15 88888.00 2016-05-09 10:46:08.875 130 12550.42 26.43 54413.15 88888.00 2016-05-09 10:46:09.000 130 12550.40 26.45 54413.12 88888.00 2016-05-09 10:46:09.125 130 12550.42 26.45 54413.07 88888.00 2016-05-09 10:46:09.250 130 12550.40 26.45 54413.05 88888.00 2016-05-09 10:46:09.375 130 12550.42 26.48 54413.05 88888.00 2016-05-09 10:46:09.500 130 12550.45 26.48 54413.05 88888.00 2016-05-09 10:46:09.625 130 12550.45 26.50 54413.05 88888.00 2016-05-09 10:46:09.750 130 12550.42 26.52 54413.05 88888.00 2016-05-09 10:46:09.875 130 12550.42 26.55 54413.03 88888.00 2016-05-09 10:46:10.000 130 12550.45 26.60 54413.00 88888.00 2016-05-09 10:46:10.125 130 12550.45 26.65 54413.00 88888.00 2016-05-09 10:46:10.250 130 12550.45 26.70 54413.00 88888.00 2016-05-09 10:46:10.375 130 12550.50 26.75 54413.00 88888.00 2016-05-09 10:46:10.500 130 12550.50 26.80 54413.00 88888.00 2016-05-09 10:46:10.625 130 12550.55 26.88 54413.00 88888.00 2016-05-09 10:46:10.750 130 12550.62 26.90 54412.97 88888.00 2016-05-09 10:46:10.875 130 12550.65 26.98 54412.97 88888.00 2016-05-09 10:46:11.000 130 12550.62 27.02 54412.95 88888.00 2016-05-09 10:46:11.125 130 12550.62 27.12 54412.97 88888.00 2016-05-09 10:46:11.250 130 12550.65 27.18 54412.95 88888.00 2016-05-09 10:46:11.375 130 12550.73 27.23 54412.97 88888.00 2016-05-09 10:46:11.500 130 12550.73 27.30 54412.97 88888.00 2016-05-09 10:46:11.625 130 12550.73 27.38 54412.97 88888.00 2016-05-09 10:46:11.750 130 12550.75 27.43 54413.00 88888.00 2016-05-09 10:46:11.875 130 12550.77 27.52 54413.00 88888.00 2016-05-09 10:46:12.000 130 12550.75 27.60 54413.03 88888.00 2016-05-09 10:46:12.125 130 12550.70 27.68 54413.00 88888.00 2016-05-09 10:46:12.250 130 12550.60 27.73 54413.00 88888.00 2016-05-09 10:46:12.375 130 12550.62 27.80 54413.00 88888.00 2016-05-09 10:46:12.500 130 12550.62 27.90 54413.03 88888.00 2016-05-09 10:46:12.625 130 12550.60 27.95 54413.03 88888.00 2016-05-09 10:46:12.750 130 12550.52 28.00 54413.05 88888.00 2016-05-09 10:46:12.875 130 12550.42 28.10 54413.05 88888.00 2016-05-09 10:46:13.000 130 12550.35 28.18 54413.05 88888.00 2016-05-09 10:46:13.125 130 12550.30 28.27 54413.03 88888.00 2016-05-09 10:46:13.250 130 12550.27 28.30 54413.05 88888.00 2016-05-09 10:46:13.375 130 12550.25 28.38 54413.07 88888.00 2016-05-09 10:46:13.500 130 12550.17 28.40 54413.10 88888.00 2016-05-09 10:46:13.625 130 12550.17 28.45 54413.12 88888.00 2016-05-09 10:46:13.750 130 12550.10 28.48 54413.15 88888.00 2016-05-09 10:46:13.875 130 12550.05 28.50 54413.15 88888.00 2016-05-09 10:46:14.000 130 12549.95 28.52 54413.12 88888.00 2016-05-09 10:46:14.125 130 12549.90 28.55 54413.15 88888.00 2016-05-09 10:46:14.250 130 12549.80 28.50 54413.18 88888.00 2016-05-09 10:46:14.375 130 12549.70 28.52 54413.18 88888.00 2016-05-09 10:46:14.500 130 12549.67 28.50 54413.18 88888.00 2016-05-09 10:46:14.625 130 12549.67 28.45 54413.20 88888.00 2016-05-09 10:46:14.750 130 12549.67 28.43 54413.20 88888.00 2016-05-09 10:46:14.875 130 12549.70 28.35 54413.20 88888.00 2016-05-09 10:46:15.000 130 12549.62 28.30 54413.20 88888.00 2016-05-09 10:46:15.125 130 12549.55 28.25 54413.22 88888.00 2016-05-09 10:46:15.250 130 12549.50 28.15 54413.28 88888.00 2016-05-09 10:46:15.375 130 12549.58 28.07 54413.25 88888.00 2016-05-09 10:46:15.500 130 12549.60 27.98 54413.25 88888.00 2016-05-09 10:46:15.625 130 12549.65 27.93 54413.28 88888.00 2016-05-09 10:46:15.750 130 12549.73 27.82 54413.28 88888.00 2016-05-09 10:46:15.875 130 12549.80 27.68 54413.28 88888.00 2016-05-09 10:46:16.000 130 12549.85 27.52 54413.28 88888.00 2016-05-09 10:46:16.125 130 12549.90 27.40 54413.30 88888.00 2016-05-09 10:46:16.250 130 12549.90 27.25 54413.30 88888.00 2016-05-09 10:46:16.375 130 12549.95 27.15 54413.30 88888.00 2016-05-09 10:46:16.500 130 12550.02 27.00 54413.32 88888.00 2016-05-09 10:46:16.625 130 12550.05 26.93 54413.30 88888.00 2016-05-09 10:46:16.750 130 12550.02 26.77 54413.30 88888.00 2016-05-09 10:46:16.875 130 12550.12 26.65 54413.30 88888.00 2016-05-09 10:46:17.000 130 12550.23 26.52 54413.32 88888.00 2016-05-09 10:46:17.125 130 12550.33 26.40 54413.30 88888.00 2016-05-09 10:46:17.250 130 12550.38 26.23 54413.32 88888.00 2016-05-09 10:46:17.375 130 12550.45 26.12 54413.32 88888.00 2016-05-09 10:46:17.500 130 12550.50 26.05 54413.32 88888.00 2016-05-09 10:46:17.625 130 12550.52 25.95 54413.30 88888.00 2016-05-09 10:46:17.750 130 12550.60 25.80 54413.30 88888.00 2016-05-09 10:46:17.875 130 12550.75 25.73 54413.30 88888.00 2016-05-09 10:46:18.000 130 12550.88 25.62 54413.30 88888.00 2016-05-09 10:46:18.125 130 12551.00 25.55 54413.30 88888.00 2016-05-09 10:46:18.250 130 12551.02 25.43 54413.30 88888.00 2016-05-09 10:46:18.375 130 12551.12 25.32 54413.28 88888.00 2016-05-09 10:46:18.500 130 12551.23 25.25 54413.28 88888.00 2016-05-09 10:46:18.625 130 12551.30 25.18 54413.28 88888.00 2016-05-09 10:46:18.750 130 12551.45 25.15 54413.28 88888.00 2016-05-09 10:46:18.875 130 12551.62 25.02 54413.28 88888.00 2016-05-09 10:46:19.000 130 12551.73 24.95 54413.25 88888.00 2016-05-09 10:46:19.125 130 12551.80 24.90 54413.20 88888.00 2016-05-09 10:46:19.250 130 12551.95 24.90 54413.20 88888.00 2016-05-09 10:46:19.375 130 12552.05 24.88 54413.22 88888.00 2016-05-09 10:46:19.500 130 12552.15 24.85 54413.20 88888.00 2016-05-09 10:46:19.625 130 12552.30 24.80 54413.15 88888.00 2016-05-09 10:46:19.750 130 12552.38 24.80 54413.12 88888.00 2016-05-09 10:46:19.875 130 12552.48 24.80 54413.12 88888.00 2016-05-09 10:46:20.000 130 12552.55 24.80 54413.10 88888.00 2016-05-09 10:46:20.125 130 12552.65 24.82 54413.07 88888.00 2016-05-09 10:46:20.250 130 12552.67 24.85 54413.05 88888.00 2016-05-09 10:46:20.375 130 12552.75 24.88 54413.03 88888.00 2016-05-09 10:46:20.500 130 12552.85 24.90 54412.97 88888.00 2016-05-09 10:46:20.625 130 12552.98 24.95 54412.97 88888.00 2016-05-09 10:46:20.750 130 12553.02 24.95 54412.93 88888.00 2016-05-09 10:46:20.875 130 12553.08 25.00 54412.90 88888.00 2016-05-09 10:46:21.000 130 12553.15 25.05 54412.88 88888.00 2016-05-09 10:46:21.125 130 12553.17 25.07 54412.85 88888.00 2016-05-09 10:46:21.250 130 12553.20 25.12 54412.82 88888.00 2016-05-09 10:46:21.375 130 12553.27 25.12 54412.80 88888.00 2016-05-09 10:46:21.500 130 12553.38 25.20 54412.78 88888.00 2016-05-09 10:46:21.625 130 12553.50 25.23 54412.78 88888.00 2016-05-09 10:46:21.750 130 12553.55 25.25 54412.70 88888.00 2016-05-09 10:46:21.875 130 12553.55 25.25 54412.65 88888.00 2016-05-09 10:46:22.000 130 12553.60 25.30 54412.62 88888.00 2016-05-09 10:46:22.125 130 12553.67 25.35 54412.62 88888.00 2016-05-09 10:46:22.250 130 12553.70 25.38 54412.57 88888.00 2016-05-09 10:46:22.375 130 12553.75 25.43 54412.53 88888.00 2016-05-09 10:46:22.500 130 12553.80 25.50 54412.47 88888.00 2016-05-09 10:46:22.625 130 12553.83 25.55 54412.40 88888.00 2016-05-09 10:46:22.750 130 12553.85 25.60 54412.35 88888.00 2016-05-09 10:46:22.875 130 12553.92 25.65 54412.32 88888.00 2016-05-09 10:46:23.000 130 12553.98 25.73 54412.28 88888.00 2016-05-09 10:46:23.125 130 12554.05 25.80 54412.28 88888.00 2016-05-09 10:46:23.250 130 12554.08 25.93 54412.18 88888.00 2016-05-09 10:46:23.375 130 12554.17 26.02 54412.12 88888.00 2016-05-09 10:46:23.500 130 12554.23 26.15 54412.07 88888.00 2016-05-09 10:46:23.625 130 12554.30 26.23 54412.05 88888.00 2016-05-09 10:46:23.750 130 12554.35 26.35 54412.00 88888.00 2016-05-09 10:46:23.875 130 12554.38 26.48 54411.97 88888.00 2016-05-09 10:46:24.000 130 12554.38 26.60 54411.93 88888.00 2016-05-09 10:46:24.125 130 12554.45 26.75 54411.88 88888.00 2016-05-09 10:46:24.250 130 12554.40 26.90 54411.85 88888.00 2016-05-09 10:46:24.375 130 12554.45 27.10 54411.80 88888.00 2016-05-09 10:46:24.500 130 12554.42 27.25 54411.78 88888.00 2016-05-09 10:46:24.625 130 12554.35 27.40 54411.68 88888.00 2016-05-09 10:46:24.750 130 12554.27 27.55 54411.62 88888.00 2016-05-09 10:46:24.875 130 12554.25 27.73 54411.57 88888.00 2016-05-09 10:46:25.000 130 12554.23 27.90 54411.53 88888.00 2016-05-09 10:46:25.125 130 12554.15 28.07 54411.47 88888.00 2016-05-09 10:46:25.250 130 12554.00 28.25 54411.45 88888.00 2016-05-09 10:46:25.375 130 12553.95 28.45 54411.40 88888.00 2016-05-09 10:46:25.500 130 12553.85 28.68 54411.35 88888.00 2016-05-09 10:46:25.625 130 12553.77 28.85 54411.30 88888.00 2016-05-09 10:46:25.750 130 12553.77 29.00 54411.25 88888.00 2016-05-09 10:46:25.875 130 12553.70 29.23 54411.22 88888.00 2016-05-09 10:46:26.000 130 12553.62 29.43 54411.20 88888.00 2016-05-09 10:46:26.125 130 12553.55 29.60 54411.18 88888.00 2016-05-09 10:46:26.250 130 12553.45 29.85 54411.12 88888.00 2016-05-09 10:46:26.375 130 12553.38 30.05 54411.07 88888.00 2016-05-09 10:46:26.500 130 12553.35 30.23 54411.03 88888.00 2016-05-09 10:46:26.625 130 12553.25 30.43 54411.00 88888.00 2016-05-09 10:46:26.750 130 12553.17 30.60 54410.97 88888.00 2016-05-09 10:46:26.875 130 12553.12 30.77 54410.93 88888.00 2016-05-09 10:46:27.000 130 12552.98 30.95 54410.88 88888.00 2016-05-09 10:46:27.125 130 12552.90 31.12 54410.85 88888.00 2016-05-09 10:46:27.250 130 12552.85 31.32 54410.82 88888.00 2016-05-09 10:46:27.375 130 12552.73 31.48 54410.80 88888.00 2016-05-09 10:46:27.500 130 12552.60 31.62 54410.75 88888.00 2016-05-09 10:46:27.625 130 12552.52 31.77 54410.70 88888.00 2016-05-09 10:46:27.750 130 12552.40 31.95 54410.68 88888.00 2016-05-09 10:46:27.875 130 12552.33 32.05 54410.60 88888.00 2016-05-09 10:46:28.000 130 12552.25 32.17 54410.57 88888.00 2016-05-09 10:46:28.125 130 12552.23 32.30 54410.55 88888.00 2016-05-09 10:46:28.250 130 12552.20 32.45 54410.53 88888.00 2016-05-09 10:46:28.375 130 12552.15 32.55 54410.47 88888.00 2016-05-09 10:46:28.500 130 12552.08 32.60 54410.45 88888.00 2016-05-09 10:46:28.625 130 12551.98 32.67 54410.43 88888.00 2016-05-09 10:46:28.750 130 12551.92 32.75 54410.40 88888.00 2016-05-09 10:46:28.875 130 12551.90 32.83 54410.38 88888.00 2016-05-09 10:46:29.000 130 12551.85 32.88 54410.35 88888.00 2016-05-09 10:46:29.125 130 12551.83 32.92 54410.32 88888.00 2016-05-09 10:46:29.250 130 12551.77 32.95 54410.28 88888.00 2016-05-09 10:46:29.375 130 12551.75 32.98 54410.22 88888.00 2016-05-09 10:46:29.500 130 12551.67 33.02 54410.20 88888.00 2016-05-09 10:46:29.625 130 12551.67 33.02 54410.18 88888.00 2016-05-09 10:46:29.750 130 12551.67 33.05 54410.15 88888.00 2016-05-09 10:46:29.875 130 12551.65 33.05 54410.15 88888.00 2016-05-09 10:46:30.000 130 12551.67 33.05 54410.10 88888.00 2016-05-09 10:46:30.125 130 12551.77 33.05 54410.07 88888.00 2016-05-09 10:46:30.250 130 12551.75 33.05 54410.05 88888.00 2016-05-09 10:46:30.375 130 12551.77 33.00 54410.05 88888.00 2016-05-09 10:46:30.500 130 12551.83 32.98 54410.03 88888.00 2016-05-09 10:46:30.625 130 12551.83 32.90 54410.03 88888.00 2016-05-09 10:46:30.750 130 12551.85 32.83 54409.97 88888.00 2016-05-09 10:46:30.875 130 12551.92 32.80 54409.97 88888.00 2016-05-09 10:46:31.000 130 12552.02 32.77 54409.97 88888.00 2016-05-09 10:46:31.125 130 12552.15 32.73 54409.95 88888.00 2016-05-09 10:46:31.250 130 12552.23 32.67 54409.95 88888.00 2016-05-09 10:46:31.375 130 12552.27 32.65 54409.93 88888.00 2016-05-09 10:46:31.500 130 12552.30 32.60 54409.90 88888.00 2016-05-09 10:46:31.625 130 12552.38 32.55 54409.90 88888.00 2016-05-09 10:46:31.750 130 12552.42 32.45 54409.88 88888.00 2016-05-09 10:46:31.875 130 12552.62 32.35 54409.88 88888.00 2016-05-09 10:46:32.000 130 12552.80 32.27 54409.85 88888.00 2016-05-09 10:46:32.125 130 12552.90 32.17 54409.85 88888.00 2016-05-09 10:46:32.250 130 12553.00 32.08 54409.85 88888.00 2016-05-09 10:46:32.375 130 12553.15 32.05 54409.85 88888.00 2016-05-09 10:46:32.500 130 12553.25 31.98 54409.82 88888.00 2016-05-09 10:46:32.625 130 12553.33 31.90 54409.85 88888.00 2016-05-09 10:46:32.750 130 12553.48 31.85 54409.85 88888.00 2016-05-09 10:46:32.875 130 12553.65 31.75 54409.85 88888.00 2016-05-09 10:46:33.000 130 12553.75 31.70 54409.85 88888.00 2016-05-09 10:46:33.125 130 12553.85 31.55 54409.82 88888.00 2016-05-09 10:46:33.250 130 12553.98 31.45 54409.82 88888.00 2016-05-09 10:46:33.375 130 12554.12 31.38 54409.82 88888.00 2016-05-09 10:46:33.500 130 12554.30 31.27 54409.82 88888.00 2016-05-09 10:46:33.625 130 12554.48 31.18 54409.80 88888.00 2016-05-09 10:46:33.750 130 12554.65 31.12 54409.80 88888.00 2016-05-09 10:46:33.875 130 12554.88 31.05 54409.80 88888.00 2016-05-09 10:46:34.000 130 12555.08 30.95 54409.78 88888.00 2016-05-09 10:46:34.125 130 12555.25 30.88 54409.75 88888.00 2016-05-09 10:46:34.250 130 12555.38 30.77 54409.75 88888.00 2016-05-09 10:46:34.375 130 12555.58 30.70 54409.75 88888.00 2016-05-09 10:46:34.500 130 12555.83 30.60 54409.72 88888.00 2016-05-09 10:46:34.625 130 12556.02 30.50 54409.70 88888.00 2016-05-09 10:46:34.750 130 12556.23 30.40 54409.68 88888.00 2016-05-09 10:46:34.875 130 12556.40 30.32 54409.68 88888.00 2016-05-09 10:46:35.000 130 12556.62 30.25 54409.68 88888.00 2016-05-09 10:46:35.125 130 12556.85 30.23 54409.65 88888.00 2016-05-09 10:46:35.250 130 12557.08 30.12 54409.65 88888.00 2016-05-09 10:46:35.375 130 12557.27 30.02 54409.65 88888.00 2016-05-09 10:46:35.500 130 12557.45 29.98 54409.65 88888.00 2016-05-09 10:46:35.625 130 12557.62 29.85 54409.62 88888.00 2016-05-09 10:46:35.750 130 12557.83 29.75 54409.60 88888.00 2016-05-09 10:46:35.875 130 12557.98 29.70 54409.57 88888.00 2016-05-09 10:46:36.000 130 12558.23 29.65 54409.57 88888.00 2016-05-09 10:46:36.125 130 12558.40 29.60 54409.57 88888.00 2016-05-09 10:46:36.250 130 12558.50 29.55 54409.57 88888.00 2016-05-09 10:46:36.375 130 12558.62 29.52 54409.55 88888.00 2016-05-09 10:46:36.500 130 12558.77 29.50 54409.55 88888.00 2016-05-09 10:46:36.625 130 12558.88 29.45 54409.55 88888.00 2016-05-09 10:46:36.750 130 12559.05 29.40 54409.53 88888.00 2016-05-09 10:46:36.875 130 12559.15 29.38 54409.55 88888.00 2016-05-09 10:46:37.000 130 12559.30 29.40 54409.50 88888.00 2016-05-09 10:46:37.125 130 12559.42 29.38 54409.50 88888.00 2016-05-09 10:46:37.250 130 12559.52 29.38 54409.50 88888.00 2016-05-09 10:46:37.375 130 12559.62 29.43 54409.53 88888.00 2016-05-09 10:46:37.500 130 12559.65 29.45 54409.53 88888.00 2016-05-09 10:46:37.625 130 12559.67 29.48 54409.53 88888.00 2016-05-09 10:46:37.750 130 12559.73 29.55 54409.50 88888.00 2016-05-09 10:46:37.875 130 12559.80 29.62 54409.50 88888.00 2016-05-09 10:46:38.000 130 12559.85 29.68 54409.47 88888.00 2016-05-09 10:46:38.125 130 12559.92 29.73 54409.50 88888.00 2016-05-09 10:46:38.250 130 12559.95 29.82 54409.53 88888.00 2016-05-09 10:46:38.375 130 12559.98 29.88 54409.50 88888.00 2016-05-09 10:46:38.500 130 12559.95 29.98 54409.50 88888.00 2016-05-09 10:46:38.625 130 12559.95 30.05 54409.50 88888.00 2016-05-09 10:46:38.750 130 12560.00 30.18 54409.50 88888.00 2016-05-09 10:46:38.875 130 12560.02 30.27 54409.50 88888.00 2016-05-09 10:46:39.000 130 12560.00 30.38 54409.47 88888.00 2016-05-09 10:46:39.125 130 12559.95 30.50 54409.47 88888.00 2016-05-09 10:46:39.250 130 12559.90 30.62 54409.53 88888.00 2016-05-09 10:46:39.375 130 12559.92 30.77 54409.53 88888.00 2016-05-09 10:46:39.500 130 12559.85 30.90 54409.55 88888.00 2016-05-09 10:46:39.625 130 12559.75 31.05 54409.55 88888.00 2016-05-09 10:46:39.750 130 12559.75 31.18 54409.55 88888.00 2016-05-09 10:46:39.875 130 12559.67 31.27 54409.55 88888.00 2016-05-09 10:46:40.000 130 12559.62 31.43 54409.55 88888.00 2016-05-09 10:46:40.125 130 12559.52 31.57 54409.57 88888.00 2016-05-09 10:46:40.250 130 12559.48 31.75 54409.60 88888.00 2016-05-09 10:46:40.375 130 12559.48 31.95 54409.60 88888.00 2016-05-09 10:46:40.500 130 12559.38 32.08 54409.62 88888.00 2016-05-09 10:46:40.625 130 12559.35 32.20 54409.65 88888.00 2016-05-09 10:46:40.750 130 12559.25 32.30 54409.65 88888.00 2016-05-09 10:46:40.875 130 12559.15 32.40 54409.65 88888.00 2016-05-09 10:46:41.000 130 12559.12 32.50 54409.68 88888.00 2016-05-09 10:46:41.125 130 12559.05 32.60 54409.70 88888.00 2016-05-09 10:46:41.250 130 12558.95 32.70 54409.75 88888.00 2016-05-09 10:46:41.375 130 12558.88 32.77 54409.75 88888.00 2016-05-09 10:46:41.500 130 12558.85 32.88 54409.78 88888.00 2016-05-09 10:46:41.625 130 12558.80 32.95 54409.80 88888.00 2016-05-09 10:46:41.750 130 12558.80 33.00 54409.85 88888.00 2016-05-09 10:46:41.875 130 12558.77 33.02 54409.85 88888.00 2016-05-09 10:46:42.000 130 12558.70 33.05 54409.82 88888.00 2016-05-09 10:46:42.125 130 12558.65 33.05 54409.82 88888.00 2016-05-09 10:46:42.250 130 12558.67 33.10 54409.88 88888.00 2016-05-09 10:46:42.375 130 12558.73 33.10 54409.88 88888.00 2016-05-09 10:46:42.500 130 12558.67 33.08 54409.90 88888.00 2016-05-09 10:46:42.625 130 12558.65 33.05 54409.93 88888.00 2016-05-09 10:46:42.750 130 12558.70 33.08 54409.97 88888.00 2016-05-09 10:46:42.875 130 12558.70 33.08 54410.00 88888.00 2016-05-09 10:46:43.000 130 12558.73 33.02 54410.03 88888.00 2016-05-09 10:46:43.125 130 12558.70 32.98 54410.05 88888.00 2016-05-09 10:46:43.250 130 12558.67 32.95 54410.10 88888.00 2016-05-09 10:46:43.375 130 12558.67 32.92 54410.10 88888.00 2016-05-09 10:46:43.500 130 12558.62 32.88 54410.15 88888.00 2016-05-09 10:46:43.625 130 12558.65 32.83 54410.15 88888.00 2016-05-09 10:46:43.750 130 12558.70 32.80 54410.20 88888.00 2016-05-09 10:46:43.875 130 12558.70 32.77 54410.22 88888.00 2016-05-09 10:46:44.000 130 12558.77 32.70 54410.20 88888.00 2016-05-09 10:46:44.125 130 12558.83 32.67 54410.25 88888.00 2016-05-09 10:46:44.250 130 12558.83 32.58 54410.28 88888.00 2016-05-09 10:46:44.375 130 12558.88 32.52 54410.28 88888.00 2016-05-09 10:46:44.500 130 12558.90 32.42 54410.30 88888.00 2016-05-09 10:46:44.625 130 12558.98 32.38 54410.32 88888.00 2016-05-09 10:46:44.750 130 12559.10 32.33 54410.35 88888.00 2016-05-09 10:46:44.875 130 12559.17 32.23 54410.35 88888.00 2016-05-09 10:46:45.000 130 12559.20 32.12 54410.35 88888.00 2016-05-09 10:46:45.125 130 12559.27 32.08 54410.38 88888.00 2016-05-09 10:46:45.250 130 12559.38 31.98 54410.40 88888.00 2016-05-09 10:46:45.375 130 12559.45 31.93 54410.40 88888.00 2016-05-09 10:46:45.500 130 12559.48 31.85 54410.43 88888.00 2016-05-09 10:46:45.625 130 12559.52 31.80 54410.43 88888.00 2016-05-09 10:46:45.750 130 12559.62 31.73 54410.45 88888.00 2016-05-09 10:46:45.875 130 12559.70 31.62 54410.47 88888.00 2016-05-09 10:46:46.000 130 12559.83 31.52 54410.47 88888.00 2016-05-09 10:46:46.125 130 12559.98 31.43 54410.47 88888.00 2016-05-09 10:46:46.250 130 12559.98 31.27 54410.50 88888.00 2016-05-09 10:46:46.375 130 12560.05 31.25 54410.55 88888.00 2016-05-09 10:46:46.500 130 12560.12 31.18 54410.57 88888.00 2016-05-09 10:46:46.625 130 12560.17 31.10 54410.60 88888.00 2016-05-09 10:46:46.750 130 12560.30 31.00 54410.62 88888.00 2016-05-09 10:46:46.875 130 12560.40 30.90 54410.60 88888.00 2016-05-09 10:46:47.000 130 12560.55 30.82 54410.60 88888.00 2016-05-09 10:46:47.125 130 12560.67 30.80 54410.62 88888.00 2016-05-09 10:46:47.250 130 12560.75 30.70 54410.65 88888.00 2016-05-09 10:46:47.375 130 12560.88 30.62 54410.65 88888.00 2016-05-09 10:46:47.500 130 12560.95 30.57 54410.65 88888.00 2016-05-09 10:46:47.625 130 12560.98 30.52 54410.68 88888.00 2016-05-09 10:46:47.750 130 12561.05 30.48 54410.70 88888.00 2016-05-09 10:46:47.875 130 12561.17 30.45 54410.72 88888.00 2016-05-09 10:46:48.000 130 12561.33 30.40 54410.70 88888.00 2016-05-09 10:46:48.125 130 12561.50 30.38 54410.72 88888.00 2016-05-09 10:46:48.250 130 12561.58 30.35 54410.72 88888.00 2016-05-09 10:46:48.375 130 12561.65 30.35 54410.72 88888.00 2016-05-09 10:46:48.500 130 12561.75 30.30 54410.72 88888.00 2016-05-09 10:46:48.625 130 12561.83 30.30 54410.75 88888.00 2016-05-09 10:46:48.750 130 12562.00 30.27 54410.75 88888.00 2016-05-09 10:46:48.875 130 12562.17 30.23 54410.75 88888.00 2016-05-09 10:46:49.000 130 12562.33 30.20 54410.75 88888.00 2016-05-09 10:46:49.125 130 12562.40 30.18 54410.75 88888.00 2016-05-09 10:46:49.250 130 12562.48 30.15 54410.75 88888.00 2016-05-09 10:46:49.375 130 12562.60 30.12 54410.72 88888.00 2016-05-09 10:46:49.500 130 12562.67 30.10 54410.72 88888.00 2016-05-09 10:46:49.625 130 12562.83 30.10 54410.75 88888.00 2016-05-09 10:46:49.750 130 12562.95 30.05 54410.72 88888.00 2016-05-09 10:46:49.875 130 12563.05 30.02 54410.72 88888.00 2016-05-09 10:46:50.000 130 12563.23 30.02 54410.75 88888.00 2016-05-09 10:46:50.125 130 12563.40 30.00 54410.72 88888.00 2016-05-09 10:46:50.250 130 12563.50 29.95 54410.70 88888.00 2016-05-09 10:46:50.375 130 12563.58 29.95 54410.68 88888.00 2016-05-09 10:46:50.500 130 12563.60 29.95 54410.70 88888.00 2016-05-09 10:46:50.625 130 12563.65 29.95 54410.70 88888.00 2016-05-09 10:46:50.750 130 12563.70 29.95 54410.68 88888.00 2016-05-09 10:46:50.875 130 12563.67 29.95 54410.68 88888.00 2016-05-09 10:46:51.000 130 12563.70 30.00 54410.68 88888.00 2016-05-09 10:46:51.125 130 12563.75 30.00 54410.68 88888.00 2016-05-09 10:46:51.250 130 12563.77 30.02 54410.68 88888.00 2016-05-09 10:46:51.375 130 12563.83 30.05 54410.70 88888.00 2016-05-09 10:46:51.500 130 12563.83 30.07 54410.65 88888.00 2016-05-09 10:46:51.625 130 12563.80 30.15 54410.65 88888.00 2016-05-09 10:46:51.750 130 12563.77 30.23 54410.62 88888.00 2016-05-09 10:46:51.875 130 12563.75 30.30 54410.65 88888.00 2016-05-09 10:46:52.000 130 12563.67 30.32 54410.60 88888.00 2016-05-09 10:46:52.125 130 12563.60 30.40 54410.60 88888.00 2016-05-09 10:46:52.250 130 12563.52 30.45 54410.62 88888.00 2016-05-09 10:46:52.375 130 12563.50 30.55 54410.60 88888.00 2016-05-09 10:46:52.500 130 12563.42 30.62 54410.60 88888.00 2016-05-09 10:46:52.625 130 12563.33 30.70 54410.60 88888.00 2016-05-09 10:46:52.750 130 12563.27 30.77 54410.60 88888.00 2016-05-09 10:46:52.875 130 12563.20 30.82 54410.57 88888.00 2016-05-09 10:46:53.000 130 12563.12 30.85 54410.53 88888.00 2016-05-09 10:46:53.125 130 12563.05 30.90 54410.50 88888.00 2016-05-09 10:46:53.250 130 12562.92 30.98 54410.50 88888.00 2016-05-09 10:46:53.375 130 12562.80 31.00 54410.47 88888.00 2016-05-09 10:46:53.500 130 12562.70 31.02 54410.47 88888.00 2016-05-09 10:46:53.625 130 12562.55 31.02 54410.45 88888.00 2016-05-09 10:46:53.750 130 12562.48 31.02 54410.45 88888.00 2016-05-09 10:46:53.875 130 12562.38 31.00 54410.43 88888.00 2016-05-09 10:46:54.000 130 12562.30 30.93 54410.38 88888.00 2016-05-09 10:46:54.125 130 12562.20 30.88 54410.38 88888.00 2016-05-09 10:46:54.250 130 12562.05 30.85 54410.35 88888.00 2016-05-09 10:46:54.375 130 12561.98 30.82 54410.32 88888.00 2016-05-09 10:46:54.500 130 12561.90 30.80 54410.30 88888.00 2016-05-09 10:46:54.625 130 12561.73 30.70 54410.28 88888.00 2016-05-09 10:46:54.750 130 12561.65 30.62 54410.25 88888.00 2016-05-09 10:46:54.875 130 12561.55 30.55 54410.22 88888.00 2016-05-09 10:46:55.000 130 12561.48 30.48 54410.18 88888.00 2016-05-09 10:46:55.125 130 12561.42 30.38 54410.12 88888.00 2016-05-09 10:46:55.250 130 12561.27 30.27 54410.10 88888.00 2016-05-09 10:46:55.375 130 12561.17 30.23 54410.07 88888.00 2016-05-09 10:46:55.500 130 12561.15 30.12 54410.05 88888.00 2016-05-09 10:46:55.625 130 12561.10 30.02 54410.03 88888.00 2016-05-09 10:46:55.750 130 12561.05 29.90 54410.03 88888.00 2016-05-09 10:46:55.875 130 12560.98 29.77 54410.00 88888.00 2016-05-09 10:46:56.000 130 12560.88 29.70 54409.97 88888.00 2016-05-09 10:46:56.125 130 12560.77 29.62 54409.95 88888.00 2016-05-09 10:46:56.250 130 12560.67 29.55 54409.90 88888.00 2016-05-09 10:46:56.375 130 12560.65 29.48 54409.90 88888.00 2016-05-09 10:46:56.500 130 12560.58 29.38 54409.85 88888.00 2016-05-09 10:46:56.625 130 12560.55 29.30 54409.82 88888.00 2016-05-09 10:46:56.750 130 12560.55 29.23 54409.80 88888.00 2016-05-09 10:46:56.875 130 12560.45 29.12 54409.80 88888.00 2016-05-09 10:46:57.000 130 12560.27 29.05 54409.78 88888.00 2016-05-09 10:46:57.125 130 12560.20 29.00 54409.75 88888.00 2016-05-09 10:46:57.250 130 12560.15 28.93 54409.75 88888.00 2016-05-09 10:46:57.375 130 12560.17 28.90 54409.75 88888.00 2016-05-09 10:46:57.500 130 12560.08 28.88 54409.75 88888.00 2016-05-09 10:46:57.625 130 12559.98 28.80 54409.70 88888.00 2016-05-09 10:46:57.750 130 12559.92 28.77 54409.68 88888.00 2016-05-09 10:46:57.875 130 12559.85 28.75 54409.70 88888.00 2016-05-09 10:46:58.000 130 12559.77 28.75 54409.68 88888.00 2016-05-09 10:46:58.125 130 12559.67 28.73 54409.70 88888.00 2016-05-09 10:46:58.250 130 12559.60 28.75 54409.70 88888.00 2016-05-09 10:46:58.375 130 12559.58 28.80 54409.68 88888.00 2016-05-09 10:46:58.500 130 12559.52 28.80 54409.68 88888.00 2016-05-09 10:46:58.625 130 12559.45 28.82 54409.68 88888.00 2016-05-09 10:46:58.750 130 12559.42 28.82 54409.70 88888.00 2016-05-09 10:46:58.875 130 12559.42 28.93 54409.70 88888.00 2016-05-09 10:46:59.000 130 12559.45 28.95 54409.68 88888.00 2016-05-09 10:46:59.125 130 12559.40 28.98 54409.70 88888.00 2016-05-09 10:46:59.250 130 12559.33 29.02 54409.70 88888.00 2016-05-09 10:46:59.375 130 12559.33 29.07 54409.70 88888.00 2016-05-09 10:46:59.500 130 12559.30 29.15 54409.68 88888.00 2016-05-09 10:46:59.625 130 12559.23 29.18 54409.65 88888.00 2016-05-09 10:46:59.750 130 12559.23 29.25 54409.68 88888.00 2016-05-09 10:46:59.875 130 12559.20 29.32 54409.68 88888.00 2016-05-09 10:47:00.000 130 12559.23 29.43 54409.68 88888.00 2016-05-09 10:47:00.125 130 12559.25 29.50 54409.68 88888.00 2016-05-09 10:47:00.250 130 12559.33 29.55 54409.70 88888.00 2016-05-09 10:47:00.375 130 12559.40 29.62 54409.68 88888.00 2016-05-09 10:47:00.500 130 12559.40 29.68 54409.68 88888.00 2016-05-09 10:47:00.625 130 12559.35 29.73 54409.68 88888.00 2016-05-09 10:47:00.750 130 12559.45 29.82 54409.70 88888.00 2016-05-09 10:47:00.875 130 12559.58 29.85 54409.68 88888.00 2016-05-09 10:47:01.000 130 12559.62 29.90 54409.68 88888.00 2016-05-09 10:47:01.125 130 12559.67 29.90 54409.65 88888.00 2016-05-09 10:47:01.250 130 12559.85 29.90 54409.68 88888.00 2016-05-09 10:47:01.375 130 12559.92 29.93 54409.68 88888.00 2016-05-09 10:47:01.500 130 12560.00 29.95 54409.70 88888.00 2016-05-09 10:47:01.625 130 12560.15 29.93 54409.68 88888.00 2016-05-09 10:47:01.750 130 12560.27 29.93 54409.68 88888.00 2016-05-09 10:47:01.875 130 12560.35 29.93 54409.70 88888.00 2016-05-09 10:47:02.000 130 12560.48 29.93 54409.72 88888.00 2016-05-09 10:47:02.125 130 12560.58 29.93 54409.70 88888.00 2016-05-09 10:47:02.250 130 12560.60 29.90 54409.72 88888.00 2016-05-09 10:47:02.375 130 12560.73 29.88 54409.75 88888.00 2016-05-09 10:47:02.500 130 12560.83 29.85 54409.72 88888.00 2016-05-09 10:47:02.625 130 12560.92 29.85 54409.72 88888.00 2016-05-09 10:47:02.750 130 12561.00 29.85 54409.78 88888.00 2016-05-09 10:47:02.875 130 12561.02 29.77 54409.78 88888.00 2016-05-09 10:47:03.000 130 12561.10 29.68 54409.78 88888.00 2016-05-09 10:47:03.125 130 12561.23 29.68 54409.80 88888.00 2016-05-09 10:47:03.250 130 12561.35 29.65 54409.80 88888.00 2016-05-09 10:47:03.375 130 12561.45 29.60 54409.82 88888.00 2016-05-09 10:47:03.500 130 12561.48 29.57 54409.80 88888.00 2016-05-09 10:47:03.625 130 12561.55 29.48 54409.80 88888.00 2016-05-09 10:47:03.750 130 12561.67 29.43 54409.82 88888.00 2016-05-09 10:47:03.875 130 12561.75 29.35 54409.82 88888.00 2016-05-09 10:47:04.000 130 12561.80 29.27 54409.85 88888.00 2016-05-09 10:47:04.125 130 12561.90 29.18 54409.88 88888.00 2016-05-09 10:47:04.250 130 12561.98 29.05 54409.85 88888.00 2016-05-09 10:47:04.375 130 12562.08 29.00 54409.85 88888.00 2016-05-09 10:47:04.500 130 12562.15 28.93 54409.88 88888.00 2016-05-09 10:47:04.625 130 12562.27 28.85 54409.88 88888.00 2016-05-09 10:47:04.750 130 12562.35 28.80 54409.85 88888.00 2016-05-09 10:47:04.875 130 12562.38 28.77 54409.88 88888.00 2016-05-09 10:47:05.000 130 12562.42 28.70 54409.88 88888.00 2016-05-09 10:47:05.125 130 12562.50 28.70 54409.88 88888.00 2016-05-09 10:47:05.250 130 12562.55 28.65 54409.88 88888.00 2016-05-09 10:47:05.375 130 12562.67 28.62 54409.85 88888.00 2016-05-09 10:47:05.500 130 12562.73 28.62 54409.85 88888.00 2016-05-09 10:47:05.625 130 12562.83 28.65 54409.85 88888.00 2016-05-09 10:47:05.750 130 12562.90 28.68 54409.85 88888.00 2016-05-09 10:47:05.875 130 12563.00 28.70 54409.85 88888.00 2016-05-09 10:47:06.000 130 12563.10 28.73 54409.80 88888.00 2016-05-09 10:47:06.125 130 12563.17 28.75 54409.80 88888.00 2016-05-09 10:47:06.250 130 12563.15 28.77 54409.78 88888.00 2016-05-09 10:47:06.375 130 12563.23 28.82 54409.78 88888.00 2016-05-09 10:47:06.500 130 12563.35 28.88 54409.75 88888.00 2016-05-09 10:47:06.625 130 12563.48 28.98 54409.75 88888.00 2016-05-09 10:47:06.750 130 12563.58 29.07 54409.72 88888.00 2016-05-09 10:47:06.875 130 12563.62 29.12 54409.70 88888.00 2016-05-09 10:47:07.000 130 12563.77 29.23 54409.62 88888.00 2016-05-09 10:47:07.125 130 12563.77 29.32 54409.62 88888.00 2016-05-09 10:47:07.250 130 12563.88 29.45 54409.62 88888.00 2016-05-09 10:47:07.375 130 12563.98 29.52 54409.57 88888.00 2016-05-09 10:47:07.500 130 12564.08 29.60 54409.57 88888.00 2016-05-09 10:47:07.625 130 12564.15 29.70 54409.55 88888.00 2016-05-09 10:47:07.750 130 12564.23 29.77 54409.50 88888.00 2016-05-09 10:47:07.875 130 12564.33 29.80 54409.47 88888.00 2016-05-09 10:47:08.000 130 12564.42 29.88 54409.43 88888.00 2016-05-09 10:47:08.125 130 12564.50 29.98 54409.43 88888.00 2016-05-09 10:47:08.250 130 12564.55 30.00 54409.40 88888.00 2016-05-09 10:47:08.375 130 12564.62 30.07 54409.35 88888.00 2016-05-09 10:47:08.500 130 12564.70 30.18 54409.32 88888.00 2016-05-09 10:47:08.625 130 12564.83 30.25 54409.30 88888.00 2016-05-09 10:47:08.750 130 12564.83 30.27 54409.28 88888.00 2016-05-09 10:47:08.875 130 12564.83 30.32 54409.25 88888.00 2016-05-09 10:47:09.000 130 12564.85 30.38 54409.20 88888.00 2016-05-09 10:47:09.125 130 12564.92 30.40 54409.18 88888.00 2016-05-09 10:47:09.250 130 12565.02 30.45 54409.15 88888.00 2016-05-09 10:47:09.375 130 12565.12 30.48 54409.15 88888.00 2016-05-09 10:47:09.500 130 12565.23 30.50 54409.12 88888.00 2016-05-09 10:47:09.625 130 12565.17 30.55 54409.10 88888.00 2016-05-09 10:47:09.750 130 12565.20 30.60 54409.05 88888.00 2016-05-09 10:47:09.875 130 12565.27 30.65 54409.03 88888.00 2016-05-09 10:47:10.000 130 12565.33 30.62 54409.03 88888.00 2016-05-09 10:47:10.125 130 12565.35 30.62 54409.00 88888.00 2016-05-09 10:47:10.250 130 12565.27 30.62 54408.97 88888.00 2016-05-09 10:47:10.375 130 12565.23 30.62 54408.95 88888.00 2016-05-09 10:47:10.500 130 12565.17 30.62 54408.95 88888.00 2016-05-09 10:47:10.625 130 12565.23 30.65 54408.93 88888.00 2016-05-09 10:47:10.750 130 12565.27 30.65 54408.90 88888.00 2016-05-09 10:47:10.875 130 12565.23 30.60 54408.90 88888.00 2016-05-09 10:47:11.000 130 12565.15 30.52 54408.90 88888.00 2016-05-09 10:47:11.125 130 12565.10 30.55 54408.88 88888.00 2016-05-09 10:47:11.250 130 12565.08 30.55 54408.90 88888.00 2016-05-09 10:47:11.375 130 12565.08 30.52 54408.85 88888.00 2016-05-09 10:47:11.500 130 12564.95 30.48 54408.85 88888.00 2016-05-09 10:47:11.625 130 12564.92 30.48 54408.85 88888.00 2016-05-09 10:47:11.750 130 12564.85 30.45 54408.85 88888.00 2016-05-09 10:47:11.875 130 12564.75 30.40 54408.85 88888.00 2016-05-09 10:47:12.000 130 12564.73 30.38 54408.82 88888.00 2016-05-09 10:47:12.125 130 12564.70 30.35 54408.82 88888.00 2016-05-09 10:47:12.250 130 12564.58 30.30 54408.85 88888.00 2016-05-09 10:47:12.375 130 12564.48 30.25 54408.82 88888.00 2016-05-09 10:47:12.500 130 12564.38 30.25 54408.82 88888.00 2016-05-09 10:47:12.625 130 12564.35 30.20 54408.85 88888.00 2016-05-09 10:47:12.750 130 12564.27 30.12 54408.82 88888.00 2016-05-09 10:47:12.875 130 12564.15 30.07 54408.85 88888.00 2016-05-09 10:47:13.000 130 12564.05 30.00 54408.85 88888.00 2016-05-09 10:47:13.125 130 12563.98 29.95 54408.88 88888.00 2016-05-09 10:47:13.250 130 12563.88 29.88 54408.90 88888.00 2016-05-09 10:47:13.375 130 12563.75 29.80 54408.85 88888.00 2016-05-09 10:47:13.500 130 12563.60 29.70 54408.88 88888.00 2016-05-09 10:47:13.625 130 12563.48 29.62 54408.90 88888.00 2016-05-09 10:47:13.750 130 12563.45 29.55 54408.90 88888.00 2016-05-09 10:47:13.875 130 12563.38 29.45 54408.90 88888.00 2016-05-09 10:47:14.000 130 12563.27 29.35 54408.88 88888.00 2016-05-09 10:47:14.125 130 12563.23 29.27 54408.90 88888.00 2016-05-09 10:47:14.250 130 12563.15 29.15 54408.95 88888.00 2016-05-09 10:47:14.375 130 12563.10 29.07 54408.97 88888.00 2016-05-09 10:47:14.500 130 12562.98 28.98 54408.97 88888.00 2016-05-09 10:47:14.625 130 12562.85 28.88 54408.97 88888.00 2016-05-09 10:47:14.750 130 12562.85 28.80 54409.00 88888.00 2016-05-09 10:47:14.875 130 12562.80 28.68 54409.00 88888.00 2016-05-09 10:47:15.000 130 12562.73 28.57 54409.00 88888.00 2016-05-09 10:47:15.125 130 12562.67 28.48 54409.05 88888.00 2016-05-09 10:47:15.250 130 12562.58 28.35 54409.07 88888.00 2016-05-09 10:47:15.375 130 12562.50 28.27 54409.05 88888.00 2016-05-09 10:47:15.500 130 12562.48 28.20 54409.07 88888.00 2016-05-09 10:47:15.625 130 12562.42 28.10 54409.12 88888.00 2016-05-09 10:47:15.750 130 12562.35 27.98 54409.12 88888.00 2016-05-09 10:47:15.875 130 12562.33 27.88 54409.12 88888.00 2016-05-09 10:47:16.000 130 12562.27 27.77 54409.12 88888.00 2016-05-09 10:47:16.125 130 12562.20 27.70 54409.18 88888.00 2016-05-09 10:47:16.250 130 12562.20 27.62 54409.22 88888.00 2016-05-09 10:47:16.375 130 12562.30 27.55 54409.20 88888.00 2016-05-09 10:47:16.500 130 12562.27 27.45 54409.25 88888.00 2016-05-09 10:47:16.625 130 12562.15 27.35 54409.28 88888.00 2016-05-09 10:47:16.750 130 12562.02 27.27 54409.30 88888.00 2016-05-09 10:47:16.875 130 12562.00 27.20 54409.32 88888.00 2016-05-09 10:47:17.000 130 12562.00 27.12 54409.32 88888.00 2016-05-09 10:47:17.125 130 12562.00 27.05 54409.35 88888.00 2016-05-09 10:47:17.250 130 12561.92 26.95 54409.40 88888.00 2016-05-09 10:47:17.375 130 12561.92 26.90 54409.43 88888.00 2016-05-09 10:47:17.500 130 12561.90 26.82 54409.50 88888.00 2016-05-09 10:47:17.625 130 12561.88 26.75 54409.53 88888.00 2016-05-09 10:47:17.750 130 12561.85 26.68 54409.55 88888.00 2016-05-09 10:47:17.875 130 12561.92 26.62 54409.57 88888.00 2016-05-09 10:47:18.000 130 12561.90 26.55 54409.57 88888.00 2016-05-09 10:47:18.125 130 12561.85 26.50 54409.60 88888.00 2016-05-09 10:47:18.250 130 12561.75 26.43 54409.65 88888.00 2016-05-09 10:47:18.375 130 12561.73 26.40 54409.65 88888.00 2016-05-09 10:47:18.500 130 12561.65 26.32 54409.72 88888.00 2016-05-09 10:47:18.625 130 12561.55 26.30 54409.72 88888.00 2016-05-09 10:47:18.750 130 12561.42 26.23 54409.78 88888.00 2016-05-09 10:47:18.875 130 12561.33 26.18 54409.80 88888.00 2016-05-09 10:47:19.000 130 12561.27 26.20 54409.85 88888.00 2016-05-09 10:47:19.125 130 12561.20 26.20 54409.88 88888.00 2016-05-09 10:47:19.250 130 12561.10 26.18 54409.93 88888.00 2016-05-09 10:47:19.375 130 12561.02 26.18 54409.95 88888.00 2016-05-09 10:47:19.500 130 12560.92 26.20 54410.03 88888.00 2016-05-09 10:47:19.625 130 12560.83 26.20 54410.05 88888.00 2016-05-09 10:47:19.750 130 12560.65 26.23 54410.10 88888.00 2016-05-09 10:47:19.875 130 12560.50 26.25 54410.12 88888.00 2016-05-09 10:47:20.000 130 12560.38 26.30 54410.15 88888.00 2016-05-09 10:47:20.125 130 12560.27 26.35 54410.20 88888.00 2016-05-09 10:47:20.250 130 12560.17 26.38 54410.28 88888.00 2016-05-09 10:47:20.375 130 12560.08 26.43 54410.32 88888.00 2016-05-09 10:47:20.500 130 12559.98 26.45 54410.38 88888.00 2016-05-09 10:47:20.625 130 12559.83 26.48 54410.40 88888.00 2016-05-09 10:47:20.750 130 12559.62 26.55 54410.43 88888.00 2016-05-09 10:47:20.875 130 12559.55 26.70 54410.50 88888.00 2016-05-09 10:47:21.000 130 12559.40 26.77 54410.53 88888.00 2016-05-09 10:47:21.125 130 12559.20 26.85 54410.57 88888.00 2016-05-09 10:47:21.250 130 12559.08 26.93 54410.62 88888.00 2016-05-09 10:47:21.375 130 12559.02 27.02 54410.65 88888.00 2016-05-09 10:47:21.500 130 12558.92 27.18 54410.70 88888.00 2016-05-09 10:47:21.625 130 12558.80 27.27 54410.78 88888.00 2016-05-09 10:47:21.750 130 12558.65 27.43 54410.82 88888.00 2016-05-09 10:47:21.875 130 12558.52 27.55 54410.88 88888.00 2016-05-09 10:47:22.000 130 12558.45 27.68 54410.90 88888.00 2016-05-09 10:47:22.125 130 12558.38 27.85 54411.03 88888.00 2016-05-09 10:47:22.250 130 12558.20 27.98 54411.07 88888.00 2016-05-09 10:47:22.375 130 12558.05 28.07 54411.12 88888.00 2016-05-09 10:47:22.500 130 12557.92 28.20 54411.18 88888.00 2016-05-09 10:47:22.625 130 12557.77 28.35 54411.25 88888.00 2016-05-09 10:47:22.750 130 12557.67 28.48 54411.32 88888.00 2016-05-09 10:47:22.875 130 12557.58 28.65 54411.38 88888.00 2016-05-09 10:47:23.000 130 12557.50 28.77 54411.45 88888.00 2016-05-09 10:47:23.125 130 12557.33 28.88 54411.55 88888.00 2016-05-09 10:47:23.250 130 12557.15 28.98 54411.62 88888.00 2016-05-09 10:47:23.375 130 12557.00 29.12 54411.70 88888.00 2016-05-09 10:47:23.500 130 12556.92 29.30 54411.78 88888.00 2016-05-09 10:47:23.625 130 12556.83 29.40 54411.85 88888.00 2016-05-09 10:47:23.750 130 12556.65 29.48 54411.93 88888.00 2016-05-09 10:47:23.875 130 12556.45 29.55 54411.97 88888.00 2016-05-09 10:47:24.000 130 12556.35 29.65 54412.05 88888.00 2016-05-09 10:47:24.125 130 12556.27 29.73 54412.12 88888.00 2016-05-09 10:47:24.250 130 12556.17 29.82 54412.25 88888.00 2016-05-09 10:47:24.375 130 12556.08 29.85 54412.28 88888.00 2016-05-09 10:47:24.500 130 12556.00 29.90 54412.35 88888.00 2016-05-09 10:47:24.625 130 12555.98 29.95 54412.43 88888.00 2016-05-09 10:47:24.750 130 12555.92 29.98 54412.45 88888.00 2016-05-09 10:47:24.875 130 12555.88 30.00 54412.57 88888.00 2016-05-09 10:47:25.000 130 12555.80 29.98 54412.62 88888.00 2016-05-09 10:47:25.125 130 12555.80 29.95 54412.65 88888.00 2016-05-09 10:47:25.250 130 12555.85 29.93 54412.75 88888.00 2016-05-09 10:47:25.375 130 12555.92 29.93 54412.80 88888.00 2016-05-09 10:47:25.500 130 12555.95 29.88 54412.85 88888.00 2016-05-09 10:47:25.625 130 12556.00 29.82 54412.90 88888.00 2016-05-09 10:47:25.750 130 12556.05 29.77 54412.97 88888.00 2016-05-09 10:47:25.875 130 12556.12 29.75 54413.00 88888.00 2016-05-09 10:47:26.000 130 12556.10 29.68 54413.03 88888.00 2016-05-09 10:47:26.125 130 12556.17 29.65 54413.10 88888.00 2016-05-09 10:47:26.250 130 12556.27 29.60 54413.18 88888.00 2016-05-09 10:47:26.375 130 12556.40 29.57 54413.20 88888.00 2016-05-09 10:47:26.500 130 12556.50 29.52 54413.20 88888.00 2016-05-09 10:47:26.625 130 12556.55 29.48 54413.25 88888.00 2016-05-09 10:47:26.750 130 12556.62 29.43 54413.30 88888.00 2016-05-09 10:47:26.875 130 12556.77 29.43 54413.32 88888.00 2016-05-09 10:47:27.000 130 12556.90 29.38 54413.38 88888.00 2016-05-09 10:47:27.125 130 12556.98 29.32 54413.40 88888.00 2016-05-09 10:47:27.250 130 12557.15 29.27 54413.43 88888.00 2016-05-09 10:47:27.375 130 12557.30 29.25 54413.43 88888.00 2016-05-09 10:47:27.500 130 12557.38 29.23 54413.47 88888.00 2016-05-09 10:47:27.625 130 12557.50 29.23 54413.50 88888.00 2016-05-09 10:47:27.750 130 12557.65 29.18 54413.53 88888.00 2016-05-09 10:47:27.875 130 12557.75 29.12 54413.55 88888.00 2016-05-09 10:47:28.000 130 12557.85 29.05 54413.55 88888.00 2016-05-09 10:47:28.125 130 12557.95 29.00 54413.55 88888.00 2016-05-09 10:47:28.250 130 12558.08 28.95 54413.57 88888.00 2016-05-09 10:47:28.375 130 12558.23 28.93 54413.57 88888.00 2016-05-09 10:47:28.500 130 12558.33 28.93 54413.57 88888.00 2016-05-09 10:47:28.625 130 12558.45 28.95 54413.60 88888.00 2016-05-09 10:47:28.750 130 12558.55 28.93 54413.62 88888.00 2016-05-09 10:47:28.875 130 12558.58 28.88 54413.60 88888.00 2016-05-09 10:47:29.000 130 12558.67 28.88 54413.60 88888.00 2016-05-09 10:47:29.125 130 12558.80 28.90 54413.60 88888.00 2016-05-09 10:47:29.250 130 12558.83 28.90 54413.60 88888.00 2016-05-09 10:47:29.375 130 12558.85 28.90 54413.62 88888.00 2016-05-09 10:47:29.500 130 12558.88 28.95 54413.62 88888.00 2016-05-09 10:47:29.625 130 12558.88 28.95 54413.65 88888.00 2016-05-09 10:47:29.750 130 12558.85 28.98 54413.62 88888.00 2016-05-09 10:47:29.875 130 12558.85 29.05 54413.65 88888.00 2016-05-09 10:47:30.000 130 12558.80 29.10 54413.60 88888.00 2016-05-09 10:47:30.125 130 12558.75 29.15 54413.60 88888.00 2016-05-09 10:47:30.250 130 12558.80 29.23 54413.62 88888.00 2016-05-09 10:47:30.375 130 12558.83 29.32 54413.65 88888.00 2016-05-09 10:47:30.500 130 12558.70 29.38 54413.62 88888.00 2016-05-09 10:47:30.625 130 12558.65 29.40 54413.62 88888.00 2016-05-09 10:47:30.750 130 12558.65 29.48 54413.60 88888.00 2016-05-09 10:47:30.875 130 12558.65 29.55 54413.57 88888.00 2016-05-09 10:47:31.000 130 12558.55 29.57 54413.55 88888.00 2016-05-09 10:47:31.125 130 12558.50 29.65 54413.53 88888.00 2016-05-09 10:47:31.250 130 12558.52 29.73 54413.53 88888.00 2016-05-09 10:47:31.375 130 12558.55 29.77 54413.53 88888.00 2016-05-09 10:47:31.500 130 12558.58 29.80 54413.50 88888.00 2016-05-09 10:47:31.625 130 12558.58 29.80 54413.47 88888.00 2016-05-09 10:47:31.750 130 12558.52 29.85 54413.47 88888.00 2016-05-09 10:47:31.875 130 12558.50 29.88 54413.45 88888.00 2016-05-09 10:47:32.000 130 12558.50 29.82 54413.43 88888.00 2016-05-09 10:47:32.125 130 12558.55 29.90 54413.43 88888.00 2016-05-09 10:47:32.250 130 12558.62 29.93 54413.38 88888.00 2016-05-09 10:47:32.375 130 12558.62 29.98 54413.38 88888.00 2016-05-09 10:47:32.500 130 12558.62 30.00 54413.32 88888.00 2016-05-09 10:47:32.625 130 12558.75 30.00 54413.32 88888.00 2016-05-09 10:47:32.750 130 12558.88 30.00 54413.32 88888.00 2016-05-09 10:47:32.875 130 12558.92 29.98 54413.28 88888.00 2016-05-09 10:47:33.000 130 12559.00 29.95 54413.25 88888.00 2016-05-09 10:47:33.125 130 12559.10 29.90 54413.22 88888.00 2016-05-09 10:47:33.250 130 12559.20 29.88 54413.20 88888.00 2016-05-09 10:47:33.375 130 12559.35 29.88 54413.15 88888.00 2016-05-09 10:47:33.500 130 12559.45 29.88 54413.15 88888.00 2016-05-09 10:47:33.625 130 12559.48 29.88 54413.10 88888.00 2016-05-09 10:47:33.750 130 12559.55 29.82 54413.07 88888.00 2016-05-09 10:47:33.875 130 12559.70 29.75 54413.03 88888.00 2016-05-09 10:47:34.000 130 12559.90 29.77 54413.00 88888.00 2016-05-09 10:47:34.125 130 12559.98 29.75 54413.00 88888.00 2016-05-09 10:47:34.250 130 12560.02 29.70 54412.97 88888.00 2016-05-09 10:47:34.375 130 12560.20 29.70 54412.95 88888.00 2016-05-09 10:47:34.500 130 12560.27 29.70 54412.95 88888.00 2016-05-09 10:47:34.625 130 12560.30 29.70 54412.90 88888.00 2016-05-09 10:47:34.750 130 12560.38 29.73 54412.88 88888.00 2016-05-09 10:47:34.875 130 12560.45 29.75 54412.88 88888.00 2016-05-09 10:47:35.000 130 12560.52 29.80 54412.85 88888.00 2016-05-09 10:47:35.125 130 12560.67 29.90 54412.85 88888.00 2016-05-09 10:47:35.250 130 12560.73 29.93 54412.82 88888.00 2016-05-09 10:47:35.375 130 12560.77 29.95 54412.80 88888.00 2016-05-09 10:47:35.500 130 12560.83 30.02 54412.80 88888.00 2016-05-09 10:47:35.625 130 12560.92 30.10 54412.80 88888.00 2016-05-09 10:47:35.750 130 12561.08 30.18 54412.78 88888.00 2016-05-09 10:47:35.875 130 12561.17 30.23 54412.72 88888.00 2016-05-09 10:47:36.000 130 12561.35 30.30 54412.70 88888.00 2016-05-09 10:47:36.125 130 12561.52 30.38 54412.70 88888.00 2016-05-09 10:47:36.250 130 12561.67 30.45 54412.65 88888.00 2016-05-09 10:47:36.375 130 12561.77 30.52 54412.65 88888.00 2016-05-09 10:47:36.500 130 12561.90 30.62 54412.65 88888.00 2016-05-09 10:47:36.625 130 12562.12 30.73 54412.65 88888.00 2016-05-09 10:47:36.750 130 12562.30 30.85 54412.65 88888.00 2016-05-09 10:47:36.875 130 12562.33 30.93 54412.60 88888.00 2016-05-09 10:47:37.000 130 12562.35 31.05 54412.60 88888.00 2016-05-09 10:47:37.125 130 12562.50 31.12 54412.55 88888.00 2016-05-09 10:47:37.250 130 12562.62 31.18 54412.53 88888.00 2016-05-09 10:47:37.375 130 12562.80 31.27 54412.47 88888.00 2016-05-09 10:47:37.500 130 12562.92 31.40 54412.50 88888.00 2016-05-09 10:47:37.625 130 12563.08 31.50 54412.50 88888.00 2016-05-09 10:47:37.750 130 12563.23 31.57 54412.47 88888.00 2016-05-09 10:47:37.875 130 12563.38 31.62 54412.47 88888.00 2016-05-09 10:47:38.000 130 12563.50 31.73 54412.45 88888.00 2016-05-09 10:47:38.125 130 12563.73 31.82 54412.43 88888.00 2016-05-09 10:47:38.250 130 12563.83 31.88 54412.40 88888.00 2016-05-09 10:47:38.375 130 12564.00 31.88 54412.35 88888.00 2016-05-09 10:47:38.500 130 12564.10 31.90 54412.30 88888.00 2016-05-09 10:47:38.625 130 12564.25 31.95 54412.35 88888.00 2016-05-09 10:47:38.750 130 12564.45 31.95 54412.32 88888.00 2016-05-09 10:47:38.875 130 12564.67 31.95 54412.32 88888.00 2016-05-09 10:47:39.000 130 12564.88 31.95 54412.30 88888.00 2016-05-09 10:47:39.125 130 12565.08 31.93 54412.28 88888.00 2016-05-09 10:47:39.250 130 12565.25 31.88 54412.25 88888.00 2016-05-09 10:47:39.375 130 12565.40 31.82 54412.22 88888.00 2016-05-09 10:47:39.500 130 12565.60 31.80 54412.22 88888.00 2016-05-09 10:47:39.625 130 12565.80 31.73 54412.25 88888.00 2016-05-09 10:47:39.750 130 12566.02 31.68 54412.22 88888.00 2016-05-09 10:47:39.875 130 12566.25 31.62 54412.20 88888.00 2016-05-09 10:47:40.000 130 12566.42 31.60 54412.18 88888.00 2016-05-09 10:47:40.125 130 12566.60 31.55 54412.18 88888.00 2016-05-09 10:47:40.250 130 12566.75 31.45 54412.18 88888.00 2016-05-09 10:47:40.375 130 12566.98 31.45 54412.20 88888.00 2016-05-09 10:47:40.500 130 12567.17 31.40 54412.18 88888.00 2016-05-09 10:47:40.625 130 12567.38 31.30 54412.18 88888.00 2016-05-09 10:47:40.750 130 12567.62 31.27 54412.15 88888.00 2016-05-09 10:47:40.875 130 12567.85 31.20 54412.15 88888.00 2016-05-09 10:47:41.000 130 12568.05 31.15 54412.12 88888.00 2016-05-09 10:47:41.125 130 12568.30 31.07 54412.15 88888.00 2016-05-09 10:47:41.250 130 12568.50 30.98 54412.12 88888.00 2016-05-09 10:47:41.375 130 12568.73 30.93 54412.07 88888.00 2016-05-09 10:47:41.500 130 12568.92 30.85 54412.05 88888.00 2016-05-09 10:47:41.625 130 12569.15 30.77 54412.05 88888.00 2016-05-09 10:47:41.750 130 12569.45 30.73 54412.07 88888.00 2016-05-09 10:47:41.875 130 12569.70 30.68 54412.10 88888.00 2016-05-09 10:47:42.000 130 12569.95 30.60 54412.12 88888.00 2016-05-09 10:47:42.125 130 12570.08 30.52 54412.10 88888.00 2016-05-09 10:47:42.250 130 12570.27 30.45 54412.15 88888.00 2016-05-09 10:47:42.375 130 12570.52 30.40 54412.15 88888.00 2016-05-09 10:47:42.500 130 12570.80 30.35 54412.15 88888.00 2016-05-09 10:47:42.625 130 12571.08 30.30 54412.12 88888.00 2016-05-09 10:47:42.750 130 12571.33 30.23 54412.12 88888.00 2016-05-09 10:47:42.875 130 12571.55 30.15 54412.12 88888.00 2016-05-09 10:47:43.000 130 12571.77 30.07 54412.15 88888.00 2016-05-09 10:47:43.125 130 12571.98 30.02 54412.15 88888.00 2016-05-09 10:47:43.250 130 12572.10 29.98 54412.18 88888.00 2016-05-09 10:47:43.375 130 12572.30 29.95 54412.20 88888.00 2016-05-09 10:47:43.500 130 12572.45 29.90 54412.20 88888.00 2016-05-09 10:47:43.625 130 12572.70 29.82 54412.25 88888.00 2016-05-09 10:47:43.750 130 12572.92 29.82 54412.28 88888.00 2016-05-09 10:47:43.875 130 12573.05 29.77 54412.28 88888.00 2016-05-09 10:47:44.000 130 12573.20 29.73 54412.30 88888.00 2016-05-09 10:47:44.125 130 12573.35 29.73 54412.30 88888.00 2016-05-09 10:47:44.250 130 12573.52 29.73 54412.32 88888.00 2016-05-09 10:47:44.375 130 12573.65 29.73 54412.35 88888.00 2016-05-09 10:47:44.500 130 12573.83 29.68 54412.38 88888.00 2016-05-09 10:47:44.625 130 12574.02 29.68 54412.38 88888.00 2016-05-09 10:47:44.750 130 12574.17 29.68 54412.40 88888.00 2016-05-09 10:47:44.875 130 12574.33 29.68 54412.38 88888.00 2016-05-09 10:47:45.000 130 12574.52 29.62 54412.38 88888.00 2016-05-09 10:47:45.125 130 12574.70 29.60 54412.40 88888.00 2016-05-09 10:47:45.250 130 12574.85 29.57 54412.43 88888.00 2016-05-09 10:47:45.375 130 12575.00 29.57 54412.43 88888.00 2016-05-09 10:47:45.500 130 12575.08 29.57 54412.45 88888.00 2016-05-09 10:47:45.625 130 12575.23 29.55 54412.47 88888.00 2016-05-09 10:47:45.750 130 12575.42 29.50 54412.47 88888.00 2016-05-09 10:47:45.875 130 12575.58 29.45 54412.55 88888.00 2016-05-09 10:47:46.000 130 12575.65 29.38 54412.53 88888.00 2016-05-09 10:47:46.125 130 12575.77 29.35 54412.53 88888.00 2016-05-09 10:47:46.250 130 12575.88 29.30 54412.55 88888.00 2016-05-09 10:47:46.375 130 12576.02 29.32 54412.55 88888.00 2016-05-09 10:47:46.500 130 12576.15 29.27 54412.55 88888.00 2016-05-09 10:47:46.625 130 12576.27 29.18 54412.55 88888.00 2016-05-09 10:47:46.750 130 12576.33 29.10 54412.57 88888.00 2016-05-09 10:47:46.875 130 12576.45 29.05 54412.57 88888.00 2016-05-09 10:47:47.000 130 12576.60 29.00 54412.60 88888.00 2016-05-09 10:47:47.125 130 12576.67 28.88 54412.60 88888.00 2016-05-09 10:47:47.250 130 12576.83 28.80 54412.62 88888.00 2016-05-09 10:47:47.375 130 12577.00 28.77 54412.62 88888.00 2016-05-09 10:47:47.500 130 12577.12 28.68 54412.65 88888.00 2016-05-09 10:47:47.625 130 12577.25 28.62 54412.65 88888.00 2016-05-09 10:47:47.750 130 12577.40 28.55 54412.65 88888.00 2016-05-09 10:47:47.875 130 12577.58 28.45 54412.65 88888.00 2016-05-09 10:47:48.000 130 12577.77 28.30 54412.62 88888.00 2016-05-09 10:47:48.125 130 12577.95 28.23 54412.62 88888.00 2016-05-09 10:47:48.250 130 12578.10 28.15 54412.65 88888.00 2016-05-09 10:47:48.375 130 12578.27 28.05 54412.65 88888.00 2016-05-09 10:47:48.500 130 12578.45 27.98 54412.65 88888.00 2016-05-09 10:47:48.625 130 12578.65 27.90 54412.65 88888.00 2016-05-09 10:47:48.750 130 12578.77 27.82 54412.62 88888.00 2016-05-09 10:47:48.875 130 12578.88 27.75 54412.65 88888.00 2016-05-09 10:47:49.000 130 12579.05 27.70 54412.60 88888.00 2016-05-09 10:47:49.125 130 12579.27 27.60 54412.60 88888.00 2016-05-09 10:47:49.250 130 12579.40 27.50 54412.60 88888.00 2016-05-09 10:47:49.375 130 12579.55 27.45 54412.57 88888.00 2016-05-09 10:47:49.500 130 12579.73 27.40 54412.57 88888.00 2016-05-09 10:47:49.625 130 12579.95 27.32 54412.55 88888.00 2016-05-09 10:47:49.750 130 12580.15 27.27 54412.53 88888.00 2016-05-09 10:47:49.875 130 12580.38 27.25 54412.50 88888.00 2016-05-09 10:47:50.000 130 12580.50 27.20 54412.50 88888.00 2016-05-09 10:47:50.125 130 12580.60 27.12 54412.47 88888.00 2016-05-09 10:47:50.250 130 12580.73 27.02 54412.45 88888.00 2016-05-09 10:47:50.375 130 12580.92 27.02 54412.43 88888.00 2016-05-09 10:47:50.500 130 12581.12 27.00 54412.45 88888.00 2016-05-09 10:47:50.625 130 12581.30 26.93 54412.43 88888.00 2016-05-09 10:47:50.750 130 12581.45 26.85 54412.38 88888.00 2016-05-09 10:47:50.875 130 12581.55 26.82 54412.35 88888.00 2016-05-09 10:47:51.000 130 12581.65 26.77 54412.32 88888.00 2016-05-09 10:47:51.125 130 12581.77 26.75 54412.35 88888.00 2016-05-09 10:47:51.250 130 12581.92 26.68 54412.30 88888.00 2016-05-09 10:47:51.375 130 12582.10 26.65 54412.28 88888.00 2016-05-09 10:47:51.500 130 12582.30 26.60 54412.25 88888.00 2016-05-09 10:47:51.625 130 12582.42 26.57 54412.22 88888.00 2016-05-09 10:47:51.750 130 12582.48 26.57 54412.25 88888.00 2016-05-09 10:47:51.875 130 12582.55 26.57 54412.22 88888.00 2016-05-09 10:47:52.000 130 12582.65 26.52 54412.20 88888.00 2016-05-09 10:47:52.125 130 12582.73 26.52 54412.22 88888.00 2016-05-09 10:47:52.250 130 12582.83 26.50 54412.20 88888.00 2016-05-09 10:47:52.375 130 12582.90 26.52 54412.18 88888.00 2016-05-09 10:47:52.500 130 12582.90 26.55 54412.15 88888.00 2016-05-09 10:47:52.625 130 12582.90 26.55 54412.15 88888.00 2016-05-09 10:47:52.750 130 12582.98 26.55 54412.12 88888.00 2016-05-09 10:47:52.875 130 12583.02 26.52 54412.15 88888.00 2016-05-09 10:47:53.000 130 12583.05 26.55 54412.07 88888.00 2016-05-09 10:47:53.125 130 12583.00 26.55 54412.07 88888.00 2016-05-09 10:47:53.250 130 12582.98 26.57 54412.07 88888.00 2016-05-09 10:47:53.375 130 12583.02 26.57 54412.05 88888.00 2016-05-09 10:47:53.500 130 12582.98 26.55 54412.07 88888.00 2016-05-09 10:47:53.625 130 12582.90 26.60 54412.05 88888.00 2016-05-09 10:47:53.750 130 12582.83 26.57 54412.05 88888.00 2016-05-09 10:47:53.875 130 12582.70 26.55 54412.05 88888.00 2016-05-09 10:47:54.000 130 12582.55 26.55 54412.05 88888.00 2016-05-09 10:47:54.125 130 12582.45 26.57 54412.07 88888.00 2016-05-09 10:47:54.250 130 12582.33 26.57 54412.05 88888.00 2016-05-09 10:47:54.375 130 12582.17 26.55 54412.05 88888.00 2016-05-09 10:47:54.500 130 12582.02 26.57 54412.07 88888.00 2016-05-09 10:47:54.625 130 12581.88 26.65 54412.07 88888.00 2016-05-09 10:47:54.750 130 12581.70 26.70 54412.05 88888.00 2016-05-09 10:47:54.875 130 12581.45 26.75 54412.10 88888.00 2016-05-09 10:47:55.000 130 12581.25 26.77 54412.05 88888.00 2016-05-09 10:47:55.125 130 12580.98 26.82 54412.07 88888.00 2016-05-09 10:47:55.250 130 12580.67 26.90 54412.07 88888.00 2016-05-09 10:47:55.375 130 12580.48 27.02 54412.03 88888.00 2016-05-09 10:47:55.500 130 12580.23 27.12 54412.07 88888.00 2016-05-09 10:47:55.625 130 12579.90 27.20 54412.07 88888.00 2016-05-09 10:47:55.750 130 12579.62 27.30 54412.07 88888.00 2016-05-09 10:47:55.875 130 12579.40 27.43 54412.10 88888.00 2016-05-09 10:47:56.000 130 12579.08 27.55 54412.07 88888.00 2016-05-09 10:47:56.125 130 12578.70 27.73 54412.12 88888.00 2016-05-09 10:47:56.250 130 12578.40 27.93 54412.15 88888.00 2016-05-09 10:47:56.375 130 12578.15 28.07 54412.15 88888.00 2016-05-09 10:47:56.500 130 12577.75 28.23 54412.10 88888.00 2016-05-09 10:47:56.625 130 12577.45 28.40 54412.10 88888.00 2016-05-09 10:47:56.750 130 12577.20 28.60 54412.12 88888.00 2016-05-09 10:47:56.875 130 12576.95 28.82 54412.15 88888.00 2016-05-09 10:47:57.000 130 12576.70 29.00 54412.12 88888.00 2016-05-09 10:47:57.125 130 12576.40 29.20 54412.15 88888.00 2016-05-09 10:47:57.250 130 12576.12 29.35 54412.15 88888.00 2016-05-09 10:47:57.375 130 12575.95 29.52 54412.12 88888.00 2016-05-09 10:47:57.500 130 12575.67 29.65 54412.15 88888.00 2016-05-09 10:47:57.625 130 12575.50 29.88 54412.18 88888.00 2016-05-09 10:47:57.750 130 12575.35 30.05 54412.20 88888.00 2016-05-09 10:47:57.875 130 12575.17 30.18 54412.18 88888.00 2016-05-09 10:47:58.000 130 12575.02 30.32 54412.15 88888.00 2016-05-09 10:47:58.125 130 12574.85 30.50 54412.15 88888.00 2016-05-09 10:47:58.250 130 12574.73 30.73 54412.18 88888.00 2016-05-09 10:47:58.375 130 12574.62 30.85 54412.18 88888.00 2016-05-09 10:47:58.500 130 12574.48 31.00 54412.20 88888.00 2016-05-09 10:47:58.625 130 12574.42 31.10 54412.22 88888.00 2016-05-09 10:47:58.750 130 12574.35 31.20 54412.20 88888.00 2016-05-09 10:47:58.875 130 12574.30 31.30 54412.20 88888.00 2016-05-09 10:47:59.000 130 12574.33 31.35 54412.15 88888.00 2016-05-09 10:47:59.125 130 12574.33 31.45 54412.15 88888.00 2016-05-09 10:47:59.250 130 12574.33 31.55 54412.18 88888.00 2016-05-09 10:47:59.375 130 12574.48 31.57 54412.15 88888.00 2016-05-09 10:47:59.500 130 12574.52 31.55 54412.12 88888.00 2016-05-09 10:47:59.625 130 12574.55 31.55 54412.12 88888.00 2016-05-09 10:47:59.750 130 12574.70 31.52 54412.12 88888.00 2016-05-09 10:47:59.875 130 12574.85 31.45 54412.15 88888.00 2016-05-09 10:48:00.000 130 12574.90 31.38 54412.12 88888.00 2016-05-09 10:48:00.125 130 12575.05 31.32 54412.12 88888.00 2016-05-09 10:48:00.250 130 12575.17 31.25 54412.15 88888.00 2016-05-09 10:48:00.375 130 12575.30 31.15 54412.12 88888.00 2016-05-09 10:48:00.500 130 12575.38 31.02 54412.15 88888.00 2016-05-09 10:48:00.625 130 12575.52 30.88 54412.15 88888.00 2016-05-09 10:48:00.750 130 12575.73 30.70 54412.15 88888.00 2016-05-09 10:48:00.875 130 12575.92 30.50 54412.15 88888.00 2016-05-09 10:48:01.000 130 12576.10 30.32 54412.15 88888.00 2016-05-09 10:48:01.125 130 12576.33 30.15 54412.15 88888.00 2016-05-09 10:48:01.250 130 12576.60 29.90 54412.18 88888.00 2016-05-09 10:48:01.375 130 12576.80 29.73 54412.18 88888.00 2016-05-09 10:48:01.500 130 12576.98 29.52 54412.18 88888.00 2016-05-09 10:48:01.625 130 12577.17 29.27 54412.20 88888.00 2016-05-09 10:48:01.750 130 12577.40 29.05 54412.25 88888.00 2016-05-09 10:48:01.875 130 12577.62 28.85 54412.28 88888.00 2016-05-09 10:48:02.000 130 12577.92 28.68 54412.25 88888.00 2016-05-09 10:48:02.125 130 12578.23 28.43 54412.28 88888.00 2016-05-09 10:48:02.250 130 12578.42 28.12 54412.32 88888.00 2016-05-09 10:48:02.375 130 12578.62 27.98 54412.32 88888.00 2016-05-09 10:48:02.500 130 12578.85 27.80 54412.35 88888.00 2016-05-09 10:48:02.625 130 12579.12 27.57 54412.35 88888.00 2016-05-09 10:48:02.750 130 12579.33 27.40 54412.35 88888.00 2016-05-09 10:48:02.875 130 12579.52 27.20 54412.40 88888.00 2016-05-09 10:48:03.000 130 12579.70 27.00 54412.40 88888.00 2016-05-09 10:48:03.125 130 12579.92 26.80 54412.40 88888.00 2016-05-09 10:48:03.250 130 12580.15 26.60 54412.43 88888.00 2016-05-09 10:48:03.375 130 12580.40 26.45 54412.43 88888.00 2016-05-09 10:48:03.500 130 12580.58 26.25 54412.47 88888.00 2016-05-09 10:48:03.625 130 12580.75 26.15 54412.53 88888.00 2016-05-09 10:48:03.750 130 12580.92 25.98 54412.50 88888.00 2016-05-09 10:48:03.875 130 12581.12 25.80 54412.53 88888.00 2016-05-09 10:48:04.000 130 12581.33 25.65 54412.53 88888.00 2016-05-09 10:48:04.125 130 12581.50 25.55 54412.57 88888.00 2016-05-09 10:48:04.250 130 12581.70 25.38 54412.57 88888.00 2016-05-09 10:48:04.375 130 12581.88 25.25 54412.60 88888.00 2016-05-09 10:48:04.500 130 12582.05 25.12 54412.62 88888.00 2016-05-09 10:48:04.625 130 12582.25 24.98 54412.60 88888.00 2016-05-09 10:48:04.750 130 12582.45 24.82 54412.65 88888.00 2016-05-09 10:48:04.875 130 12582.62 24.75 54412.68 88888.00 2016-05-09 10:48:05.000 130 12582.75 24.65 54412.68 88888.00 2016-05-09 10:48:05.125 130 12582.88 24.52 54412.70 88888.00 2016-05-09 10:48:05.250 130 12583.05 24.40 54412.75 88888.00 2016-05-09 10:48:05.375 130 12583.25 24.35 54412.78 88888.00 2016-05-09 10:48:05.500 130 12583.45 24.23 54412.75 88888.00 2016-05-09 10:48:05.625 130 12583.62 24.07 54412.72 88888.00 2016-05-09 10:48:05.750 130 12583.73 23.98 54412.75 88888.00 2016-05-09 10:48:05.875 130 12583.90 23.93 54412.75 88888.00 2016-05-09 10:48:06.000 130 12584.05 23.82 54412.75 88888.00 2016-05-09 10:48:06.125 130 12584.20 23.75 54412.80 88888.00 2016-05-09 10:48:06.250 130 12584.27 23.62 54412.80 88888.00 2016-05-09 10:48:06.375 130 12584.40 23.57 54412.82 88888.00 2016-05-09 10:48:06.500 130 12584.55 23.48 54412.80 88888.00 2016-05-09 10:48:06.625 130 12584.65 23.45 54412.80 88888.00 2016-05-09 10:48:06.750 130 12584.77 23.38 54412.82 88888.00 2016-05-09 10:48:06.875 130 12584.88 23.27 54412.82 88888.00 2016-05-09 10:48:07.000 130 12584.88 23.23 54412.85 88888.00 2016-05-09 10:48:07.125 130 12584.92 23.20 54412.85 88888.00 2016-05-09 10:48:07.250 130 12585.02 23.18 54412.90 88888.00 2016-05-09 10:48:07.375 130 12585.15 23.12 54412.88 88888.00 2016-05-09 10:48:07.500 130 12585.27 23.07 54412.88 88888.00 2016-05-09 10:48:07.625 130 12585.40 23.02 54412.88 88888.00 2016-05-09 10:48:07.750 130 12585.48 23.00 54412.88 88888.00 2016-05-09 10:48:07.875 130 12585.50 22.95 54412.88 88888.00 2016-05-09 10:48:08.000 130 12585.60 22.93 54412.88 88888.00 2016-05-09 10:48:08.125 130 12585.70 22.90 54412.88 88888.00 2016-05-09 10:48:08.250 130 12585.85 22.90 54412.93 88888.00 2016-05-09 10:48:08.375 130 12586.00 22.88 54412.90 88888.00 2016-05-09 10:48:08.500 130 12586.10 22.85 54412.90 88888.00 2016-05-09 10:48:08.625 130 12586.23 22.82 54412.93 88888.00 2016-05-09 10:48:08.750 130 12586.33 22.85 54412.90 88888.00 2016-05-09 10:48:08.875 130 12586.38 22.88 54412.90 88888.00 2016-05-09 10:48:09.000 130 12586.48 22.90 54412.88 88888.00 2016-05-09 10:48:09.125 130 12586.55 22.88 54412.90 88888.00 2016-05-09 10:48:09.250 130 12586.60 22.90 54412.93 88888.00 2016-05-09 10:48:09.375 130 12586.73 22.93 54412.93 88888.00 2016-05-09 10:48:09.500 130 12586.77 22.98 54412.90 88888.00 2016-05-09 10:48:09.625 130 12586.92 23.02 54412.93 88888.00 2016-05-09 10:48:09.750 130 12587.05 23.05 54412.90 88888.00 2016-05-09 10:48:09.875 130 12587.08 23.10 54412.90 88888.00 2016-05-09 10:48:10.000 130 12587.15 23.15 54412.88 88888.00 2016-05-09 10:48:10.125 130 12587.25 23.23 54412.88 88888.00 2016-05-09 10:48:10.250 130 12587.33 23.27 54412.88 88888.00 2016-05-09 10:48:10.375 130 12587.38 23.32 54412.90 88888.00 2016-05-09 10:48:10.500 130 12587.42 23.40 54412.90 88888.00 2016-05-09 10:48:10.625 130 12587.50 23.48 54412.90 88888.00 2016-05-09 10:48:10.750 130 12587.58 23.50 54412.93 88888.00 2016-05-09 10:48:10.875 130 12587.65 23.55 54412.93 88888.00 2016-05-09 10:48:11.000 130 12587.67 23.62 54412.93 88888.00 2016-05-09 10:48:11.125 130 12587.80 23.65 54412.93 88888.00 2016-05-09 10:48:11.250 130 12587.92 23.73 54413.00 88888.00 2016-05-09 10:48:11.375 130 12588.05 23.77 54413.00 88888.00 2016-05-09 10:48:11.500 130 12588.02 23.82 54413.00 88888.00 2016-05-09 10:48:11.625 130 12588.05 23.82 54413.00 88888.00 2016-05-09 10:48:11.750 130 12588.12 23.88 54413.03 88888.00 2016-05-09 10:48:11.875 130 12588.17 23.88 54413.03 88888.00 2016-05-09 10:48:12.000 130 12588.15 23.88 54413.03 88888.00 2016-05-09 10:48:12.125 130 12588.17 23.90 54413.05 88888.00 2016-05-09 10:48:12.250 130 12588.25 23.88 54413.05 88888.00 2016-05-09 10:48:12.375 130 12588.40 23.82 54413.03 88888.00 2016-05-09 10:48:12.500 130 12588.42 23.82 54413.07 88888.00 2016-05-09 10:48:12.625 130 12588.48 23.80 54413.07 88888.00 2016-05-09 10:48:12.750 130 12588.52 23.75 54413.10 88888.00 2016-05-09 10:48:12.875 130 12588.65 23.68 54413.10 88888.00 2016-05-09 10:48:13.000 130 12588.75 23.60 54413.10 88888.00 2016-05-09 10:48:13.125 130 12588.80 23.52 54413.12 88888.00 2016-05-09 10:48:13.250 130 12588.77 23.40 54413.15 88888.00 2016-05-09 10:48:13.375 130 12588.90 23.40 54413.18 88888.00 2016-05-09 10:48:13.500 130 12588.98 23.30 54413.15 88888.00 2016-05-09 10:48:13.625 130 12589.00 23.25 54413.18 88888.00 2016-05-09 10:48:13.750 130 12589.08 23.18 54413.20 88888.00 2016-05-09 10:48:13.875 130 12589.17 23.10 54413.20 88888.00 2016-05-09 10:48:14.000 130 12589.25 23.02 54413.18 88888.00 2016-05-09 10:48:14.125 130 12589.30 22.95 54413.18 88888.00 2016-05-09 10:48:14.250 130 12589.30 22.88 54413.18 88888.00 2016-05-09 10:48:14.375 130 12589.38 22.80 54413.20 88888.00 2016-05-09 10:48:14.500 130 12589.50 22.73 54413.18 88888.00 2016-05-09 10:48:14.625 130 12589.60 22.62 54413.18 88888.00 2016-05-09 10:48:14.750 130 12589.65 22.52 54413.15 88888.00 2016-05-09 10:48:14.875 130 12589.67 22.50 54413.18 88888.00 2016-05-09 10:48:15.000 130 12589.77 22.43 54413.20 88888.00 2016-05-09 10:48:15.125 130 12589.88 22.40 54413.22 88888.00 2016-05-09 10:48:15.250 130 12589.83 22.32 54413.22 88888.00 2016-05-09 10:48:15.375 130 12589.83 22.30 54413.25 88888.00 2016-05-09 10:48:15.500 130 12589.90 22.23 54413.22 88888.00 2016-05-09 10:48:15.625 130 12589.98 22.20 54413.22 88888.00 2016-05-09 10:48:15.750 130 12590.02 22.15 54413.22 88888.00 2016-05-09 10:48:15.875 130 12590.08 22.07 54413.22 88888.00 2016-05-09 10:48:16.000 130 12590.05 22.05 54413.20 88888.00 2016-05-09 10:48:16.125 130 12590.05 22.00 54413.20 88888.00 2016-05-09 10:48:16.250 130 12590.02 21.95 54413.20 88888.00 2016-05-09 10:48:16.375 130 12590.10 21.95 54413.18 88888.00 2016-05-09 10:48:16.500 130 12590.10 21.90 54413.20 88888.00 2016-05-09 10:48:16.625 130 12590.23 21.93 54413.22 88888.00 2016-05-09 10:48:16.750 130 12590.33 21.93 54413.20 88888.00 2016-05-09 10:48:16.875 130 12590.33 21.88 54413.20 88888.00 2016-05-09 10:48:17.000 130 12590.33 21.82 54413.22 88888.00 2016-05-09 10:48:17.125 130 12590.33 21.82 54413.20 88888.00 2016-05-09 10:48:17.250 130 12590.33 21.80 54413.20 88888.00 2016-05-09 10:48:17.375 130 12590.38 21.82 54413.20 88888.00 2016-05-09 10:48:17.500 130 12590.42 21.80 54413.22 88888.00 2016-05-09 10:48:17.625 130 12590.48 21.77 54413.20 88888.00 2016-05-09 10:48:17.750 130 12590.45 21.75 54413.20 88888.00 2016-05-09 10:48:17.875 130 12590.42 21.80 54413.22 88888.00 2016-05-09 10:48:18.000 130 12590.45 21.80 54413.20 88888.00 2016-05-09 10:48:18.125 130 12590.52 21.85 54413.22 88888.00 2016-05-09 10:48:18.250 130 12590.50 21.80 54413.25 88888.00 2016-05-09 10:48:18.375 130 12590.45 21.80 54413.20 88888.00 2016-05-09 10:48:18.500 130 12590.48 21.80 54413.20 88888.00 2016-05-09 10:48:18.625 130 12590.50 21.88 54413.22 88888.00 2016-05-09 10:48:18.750 130 12590.60 21.93 54413.22 88888.00 2016-05-09 10:48:18.875 130 12590.58 21.93 54413.22 88888.00 2016-05-09 10:48:19.000 130 12590.65 21.98 54413.25 88888.00 2016-05-09 10:48:19.125 130 12590.62 22.00 54413.22 88888.00 2016-05-09 10:48:19.250 130 12590.58 22.00 54413.22 88888.00 2016-05-09 10:48:19.375 130 12590.73 22.00 54413.22 88888.00 2016-05-09 10:48:19.500 130 12590.80 22.02 54413.20 88888.00 2016-05-09 10:48:19.625 130 12590.77 22.07 54413.25 88888.00 2016-05-09 10:48:19.750 130 12590.80 22.12 54413.28 88888.00 2016-05-09 10:48:19.875 130 12590.80 22.18 54413.28 88888.00 2016-05-09 10:48:20.000 130 12590.85 22.18 54413.25 88888.00 2016-05-09 10:48:20.125 130 12590.90 22.15 54413.25 88888.00 2016-05-09 10:48:20.250 130 12590.90 22.15 54413.22 88888.00 2016-05-09 10:48:20.375 130 12590.90 22.20 54413.25 88888.00 2016-05-09 10:48:20.500 130 12590.98 22.23 54413.28 88888.00 2016-05-09 10:48:20.625 130 12591.12 22.25 54413.30 88888.00 2016-05-09 10:48:20.750 130 12591.23 22.30 54413.30 88888.00 2016-05-09 10:48:20.875 130 12591.25 22.32 54413.30 88888.00 2016-05-09 10:48:21.000 130 12591.30 22.32 54413.28 88888.00 2016-05-09 10:48:21.125 130 12591.38 22.32 54413.28 88888.00 2016-05-09 10:48:21.250 130 12591.40 22.30 54413.25 88888.00 2016-05-09 10:48:21.375 130 12591.48 22.30 54413.22 88888.00 2016-05-09 10:48:21.500 130 12591.58 22.32 54413.25 88888.00 2016-05-09 10:48:21.625 130 12591.62 22.35 54413.25 88888.00 2016-05-09 10:48:21.750 130 12591.70 22.38 54413.25 88888.00 2016-05-09 10:48:21.875 130 12591.75 22.32 54413.25 88888.00 2016-05-09 10:48:22.000 130 12591.83 22.32 54413.22 88888.00 2016-05-09 10:48:22.125 130 12591.88 22.32 54413.22 88888.00 2016-05-09 10:48:22.250 130 12591.92 22.32 54413.22 88888.00 2016-05-09 10:48:22.375 130 12592.02 22.35 54413.22 88888.00 2016-05-09 10:48:22.500 130 12592.05 22.32 54413.22 88888.00 2016-05-09 10:48:22.625 130 12592.10 22.30 54413.22 88888.00 2016-05-09 10:48:22.750 130 12592.15 22.27 54413.25 88888.00 2016-05-09 10:48:22.875 130 12592.20 22.25 54413.28 88888.00 2016-05-09 10:48:23.000 130 12592.25 22.23 54413.28 88888.00 2016-05-09 10:48:23.125 130 12592.35 22.20 54413.25 88888.00 2016-05-09 10:48:23.250 130 12592.38 22.15 54413.28 88888.00 2016-05-09 10:48:23.375 130 12592.38 22.10 54413.28 88888.00 2016-05-09 10:48:23.500 130 12592.45 22.02 54413.28 88888.00 2016-05-09 10:48:23.625 130 12592.52 22.00 54413.28 88888.00 2016-05-09 10:48:23.750 130 12592.58 21.95 54413.30 88888.00 2016-05-09 10:48:23.875 130 12592.50 21.93 54413.32 88888.00 2016-05-09 10:48:24.000 130 12592.52 21.88 54413.32 88888.00 2016-05-09 10:48:24.125 130 12592.60 21.77 54413.35 88888.00 2016-05-09 10:48:24.250 130 12592.60 21.75 54413.38 88888.00 2016-05-09 10:48:24.375 130 12592.62 21.68 54413.38 88888.00 2016-05-09 10:48:24.500 130 12592.60 21.60 54413.40 88888.00 2016-05-09 10:48:24.625 130 12592.67 21.55 54413.40 88888.00 2016-05-09 10:48:24.750 130 12592.73 21.50 54413.45 88888.00 2016-05-09 10:48:24.875 130 12592.75 21.48 54413.45 88888.00 2016-05-09 10:48:25.000 130 12592.67 21.40 54413.45 88888.00 2016-05-09 10:48:25.125 130 12592.67 21.38 54413.45 88888.00 2016-05-09 10:48:25.250 130 12592.67 21.27 54413.47 88888.00 2016-05-09 10:48:25.375 130 12592.70 21.23 54413.47 88888.00 2016-05-09 10:48:25.500 130 12592.67 21.18 54413.47 88888.00 2016-05-09 10:48:25.625 130 12592.75 21.10 54413.50 88888.00 2016-05-09 10:48:25.750 130 12592.80 21.05 54413.53 88888.00 2016-05-09 10:48:25.875 130 12592.80 20.98 54413.53 88888.00 2016-05-09 10:48:26.000 130 12592.83 20.90 54413.53 88888.00 2016-05-09 10:48:26.125 130 12592.85 20.85 54413.55 88888.00 2016-05-09 10:48:26.250 130 12592.77 20.77 54413.57 88888.00 2016-05-09 10:48:26.375 130 12592.83 20.75 54413.57 88888.00 2016-05-09 10:48:26.500 130 12592.88 20.73 54413.60 88888.00 2016-05-09 10:48:26.625 130 12592.88 20.65 54413.62 88888.00 2016-05-09 10:48:26.750 130 12592.92 20.57 54413.65 88888.00 2016-05-09 10:48:26.875 130 12592.92 20.52 54413.65 88888.00 2016-05-09 10:48:27.000 130 12592.92 20.48 54413.65 88888.00 2016-05-09 10:48:27.125 130 12592.92 20.45 54413.68 88888.00 2016-05-09 10:48:27.250 130 12593.00 20.40 54413.68 88888.00 2016-05-09 10:48:27.375 130 12593.02 20.38 54413.68 88888.00 2016-05-09 10:48:27.500 130 12593.05 20.35 54413.70 88888.00 2016-05-09 10:48:27.625 130 12593.05 20.25 54413.72 88888.00 2016-05-09 10:48:27.750 130 12593.10 20.23 54413.72 88888.00 2016-05-09 10:48:27.875 130 12593.17 20.20 54413.72 88888.00 2016-05-09 10:48:28.000 130 12593.27 20.18 54413.75 88888.00 2016-05-09 10:48:28.125 130 12593.38 20.15 54413.80 88888.00 2016-05-09 10:48:28.250 130 12593.42 20.10 54413.80 88888.00 2016-05-09 10:48:28.375 130 12593.42 20.07 54413.82 88888.00 2016-05-09 10:48:28.500 130 12593.45 20.05 54413.85 88888.00 2016-05-09 10:48:28.625 130 12593.50 20.02 54413.85 88888.00 2016-05-09 10:48:28.750 130 12593.58 19.98 54413.85 88888.00 2016-05-09 10:48:28.875 130 12593.65 19.95 54413.88 88888.00 2016-05-09 10:48:29.000 130 12593.70 19.95 54413.88 88888.00 2016-05-09 10:48:29.125 130 12593.75 19.95 54413.90 88888.00 2016-05-09 10:48:29.250 130 12593.83 19.90 54413.93 88888.00 2016-05-09 10:48:29.375 130 12593.95 19.88 54413.93 88888.00 2016-05-09 10:48:29.500 130 12594.00 19.88 54413.93 88888.00 2016-05-09 10:48:29.625 130 12594.08 19.85 54413.93 88888.00 2016-05-09 10:48:29.750 130 12594.15 19.82 54413.93 88888.00 2016-05-09 10:48:29.875 130 12594.27 19.80 54413.93 88888.00 2016-05-09 10:48:30.000 130 12594.38 19.75 54413.93 88888.00 2016-05-09 10:48:30.125 130 12594.45 19.75 54413.93 88888.00 2016-05-09 10:48:30.250 130 12594.50 19.75 54413.95 88888.00 2016-05-09 10:48:30.375 130 12594.62 19.73 54413.97 88888.00 2016-05-09 10:48:30.500 130 12594.70 19.73 54413.97 88888.00 2016-05-09 10:48:30.625 130 12594.80 19.73 54413.97 88888.00 2016-05-09 10:48:30.750 130 12594.88 19.70 54413.97 88888.00 2016-05-09 10:48:30.875 130 12594.90 19.65 54414.00 88888.00 2016-05-09 10:48:31.000 130 12595.02 19.65 54414.00 88888.00 2016-05-09 10:48:31.125 130 12595.08 19.65 54414.05 88888.00 2016-05-09 10:48:31.250 130 12595.15 19.62 54414.05 88888.00 2016-05-09 10:48:31.375 130 12595.20 19.60 54414.05 88888.00 2016-05-09 10:48:31.500 130 12595.23 19.60 54414.07 88888.00 2016-05-09 10:48:31.625 130 12595.30 19.62 54414.07 88888.00 2016-05-09 10:48:31.750 130 12595.35 19.60 54414.07 88888.00 2016-05-09 10:48:31.875 130 12595.42 19.55 54414.10 88888.00 2016-05-09 10:48:32.000 130 12595.55 19.55 54414.10 88888.00 2016-05-09 10:48:32.125 130 12595.60 19.52 54414.12 88888.00 2016-05-09 10:48:32.250 130 12595.58 19.50 54414.18 88888.00 2016-05-09 10:48:32.375 130 12595.62 19.48 54414.12 88888.00 2016-05-09 10:48:32.500 130 12595.62 19.50 54414.12 88888.00 2016-05-09 10:48:32.625 130 12595.77 19.52 54414.15 88888.00 2016-05-09 10:48:32.750 130 12595.85 19.48 54414.15 88888.00 2016-05-09 10:48:32.875 130 12595.85 19.48 54414.15 88888.00 2016-05-09 10:48:33.000 130 12595.85 19.45 54414.15 88888.00 2016-05-09 10:48:33.125 130 12595.88 19.48 54414.20 88888.00 2016-05-09 10:48:33.250 130 12595.92 19.48 54414.22 88888.00 2016-05-09 10:48:33.375 130 12595.98 19.48 54414.22 88888.00 2016-05-09 10:48:33.500 130 12596.02 19.48 54414.22 88888.00 2016-05-09 10:48:33.625 130 12596.10 19.48 54414.22 88888.00 2016-05-09 10:48:33.750 130 12596.15 19.48 54414.22 88888.00 2016-05-09 10:48:33.875 130 12596.17 19.45 54414.25 88888.00 2016-05-09 10:48:34.000 130 12596.20 19.45 54414.25 88888.00 2016-05-09 10:48:34.125 130 12596.27 19.45 54414.30 88888.00 2016-05-09 10:48:34.250 130 12596.27 19.45 54414.32 88888.00 2016-05-09 10:48:34.375 130 12596.33 19.45 54414.32 88888.00 2016-05-09 10:48:34.500 130 12596.40 19.45 54414.35 88888.00 2016-05-09 10:48:34.625 130 12596.40 19.45 54414.35 88888.00 2016-05-09 10:48:34.750 130 12596.40 19.45 54414.38 88888.00 2016-05-09 10:48:34.875 130 12596.45 19.40 54414.40 88888.00 2016-05-09 10:48:35.000 130 12596.50 19.35 54414.38 88888.00 2016-05-09 10:48:35.125 130 12596.58 19.35 54414.43 88888.00 2016-05-09 10:48:35.250 130 12596.60 19.35 54414.45 88888.00 2016-05-09 10:48:35.375 130 12596.62 19.35 54414.47 88888.00 2016-05-09 10:48:35.500 130 12596.65 19.32 54414.50 88888.00 2016-05-09 10:48:35.625 130 12596.67 19.32 54414.47 88888.00 2016-05-09 10:48:35.750 130 12596.75 19.35 54414.47 88888.00 2016-05-09 10:48:35.875 130 12596.80 19.32 54414.50 88888.00 2016-05-09 10:48:36.000 130 12596.88 19.32 54414.53 88888.00 2016-05-09 10:48:36.125 130 12596.85 19.30 54414.55 88888.00 2016-05-09 10:48:36.250 130 12596.83 19.30 54414.53 88888.00 2016-05-09 10:48:36.375 130 12596.85 19.32 54414.53 88888.00 2016-05-09 10:48:36.500 130 12596.85 19.35 54414.55 88888.00 2016-05-09 10:48:36.625 130 12596.80 19.40 54414.57 88888.00 2016-05-09 10:48:36.750 130 12596.80 19.45 54414.62 88888.00 2016-05-09 10:48:36.875 130 12596.77 19.48 54414.68 88888.00 2016-05-09 10:48:37.000 130 12596.75 19.48 54414.68 88888.00 2016-05-09 10:48:37.125 130 12596.67 19.52 54414.72 88888.00 2016-05-09 10:48:37.250 130 12596.62 19.55 54414.75 88888.00 2016-05-09 10:48:37.375 130 12596.65 19.62 54414.75 88888.00 2016-05-09 10:48:37.500 130 12596.60 19.73 54414.78 88888.00 2016-05-09 10:48:37.625 130 12596.55 19.77 54414.80 88888.00 2016-05-09 10:48:37.750 130 12596.50 19.82 54414.82 88888.00 2016-05-09 10:48:37.875 130 12596.45 19.90 54414.85 88888.00 2016-05-09 10:48:38.000 130 12596.35 19.98 54414.88 88888.00 2016-05-09 10:48:38.125 130 12596.35 20.10 54414.90 88888.00 2016-05-09 10:48:38.250 130 12596.35 20.20 54414.90 88888.00 2016-05-09 10:48:38.375 130 12596.38 20.27 54414.93 88888.00 2016-05-09 10:48:38.500 130 12596.30 20.40 54414.95 88888.00 2016-05-09 10:48:38.625 130 12596.27 20.52 54415.00 88888.00 2016-05-09 10:48:38.750 130 12596.23 20.62 54415.05 88888.00 2016-05-09 10:48:38.875 130 12596.23 20.73 54415.05 88888.00 2016-05-09 10:48:39.000 130 12596.10 20.82 54415.07 88888.00 2016-05-09 10:48:39.125 130 12596.02 20.90 54415.12 88888.00 2016-05-09 10:48:39.250 130 12595.90 21.00 54415.18 88888.00 2016-05-09 10:48:39.375 130 12595.88 21.10 54415.18 88888.00 2016-05-09 10:48:39.500 130 12595.88 21.20 54415.20 88888.00 2016-05-09 10:48:39.625 130 12595.80 21.30 54415.22 88888.00 2016-05-09 10:48:39.750 130 12595.62 21.40 54415.28 88888.00 2016-05-09 10:48:39.875 130 12595.52 21.48 54415.30 88888.00 2016-05-09 10:48:40.000 130 12595.45 21.52 54415.35 88888.00 2016-05-09 10:48:40.125 130 12595.35 21.62 54415.40 88888.00 2016-05-09 10:48:40.250 130 12595.17 21.68 54415.47 88888.00 2016-05-09 10:48:40.375 130 12595.02 21.70 54415.50 88888.00 2016-05-09 10:48:40.500 130 12594.83 21.75 54415.55 88888.00 2016-05-09 10:48:40.625 130 12594.60 21.77 54415.65 88888.00 2016-05-09 10:48:40.750 130 12594.35 21.82 54415.72 88888.00 2016-05-09 10:48:40.875 130 12594.15 21.88 54415.80 88888.00 2016-05-09 10:48:41.000 130 12593.95 21.88 54415.88 88888.00 2016-05-09 10:48:41.125 130 12593.73 21.95 54415.95 88888.00 2016-05-09 10:48:41.250 130 12593.42 21.98 54416.05 88888.00 2016-05-09 10:48:41.375 130 12593.15 21.98 54416.10 88888.00 2016-05-09 10:48:41.500 130 12592.85 21.93 54416.18 88888.00 2016-05-09 10:48:41.625 130 12592.67 21.93 54416.28 88888.00 2016-05-09 10:48:41.750 130 12592.48 21.90 54416.40 88888.00 2016-05-09 10:48:41.875 130 12592.17 21.88 54416.50 88888.00 2016-05-09 10:48:42.000 130 12591.88 21.77 54416.57 88888.00 2016-05-09 10:48:42.125 130 12591.52 21.75 54416.68 88888.00 2016-05-09 10:48:42.250 130 12591.23 21.70 54416.80 88888.00 2016-05-09 10:48:42.375 130 12591.02 21.65 54416.88 88888.00 2016-05-09 10:48:42.500 130 12590.75 21.60 54417.00 88888.00 2016-05-09 10:48:42.625 130 12590.45 21.55 54417.12 88888.00 2016-05-09 10:48:42.750 130 12590.15 21.48 54417.22 88888.00 2016-05-09 10:48:42.875 130 12589.85 21.40 54417.32 88888.00 2016-05-09 10:48:43.000 130 12589.62 21.32 54417.45 88888.00 2016-05-09 10:48:43.125 130 12589.40 21.27 54417.60 88888.00 2016-05-09 10:48:43.250 130 12589.20 21.20 54417.75 88888.00 2016-05-09 10:48:43.375 130 12589.05 21.12 54417.85 88888.00 2016-05-09 10:48:43.500 130 12588.85 20.98 54417.97 88888.00 2016-05-09 10:48:43.625 130 12588.65 20.88 54418.10 88888.00 2016-05-09 10:48:43.750 130 12588.42 20.73 54418.25 88888.00 2016-05-09 10:48:43.875 130 12588.27 20.62 54418.38 88888.00 2016-05-09 10:48:44.000 130 12588.12 20.48 54418.45 88888.00 2016-05-09 10:48:44.125 130 12587.98 20.30 54418.57 88888.00 2016-05-09 10:48:44.250 130 12587.80 20.15 54418.75 88888.00 2016-05-09 10:48:44.375 130 12587.65 20.02 54418.85 88888.00 2016-05-09 10:48:44.500 130 12587.40 19.90 54418.97 88888.00 2016-05-09 10:48:44.625 130 12587.20 19.73 54419.10 88888.00 2016-05-09 10:48:44.750 130 12587.08 19.57 54419.22 88888.00 2016-05-09 10:48:44.875 130 12587.00 19.40 54419.35 88888.00 2016-05-09 10:48:45.000 130 12586.95 19.27 54419.47 88888.00 2016-05-09 10:48:45.125 130 12586.80 19.15 54419.57 88888.00 2016-05-09 10:48:45.250 130 12586.58 18.98 54419.72 88888.00 2016-05-09 10:48:45.375 130 12586.50 18.88 54419.82 88888.00 2016-05-09 10:48:45.500 130 12586.42 18.75 54419.93 88888.00 2016-05-09 10:48:45.625 130 12586.30 18.57 54420.03 88888.00 2016-05-09 10:48:45.750 130 12586.17 18.48 54420.15 88888.00 2016-05-09 10:48:45.875 130 12586.02 18.40 54420.28 88888.00 2016-05-09 10:48:46.000 130 12585.95 18.32 54420.38 88888.00 2016-05-09 10:48:46.125 130 12585.85 18.27 54420.50 88888.00 2016-05-09 10:48:46.250 130 12585.80 18.18 54420.60 88888.00 2016-05-09 10:48:46.375 130 12585.77 18.15 54420.72 88888.00 2016-05-09 10:48:46.500 130 12585.70 18.10 54420.80 88888.00 2016-05-09 10:48:46.625 130 12585.65 18.02 54420.90 88888.00 2016-05-09 10:48:46.750 130 12585.67 17.98 54421.00 88888.00 2016-05-09 10:48:46.875 130 12585.62 17.98 54421.10 88888.00 2016-05-09 10:48:47.000 130 12585.58 17.95 54421.18 88888.00 2016-05-09 10:48:47.125 130 12585.55 17.90 54421.30 88888.00 2016-05-09 10:48:47.250 130 12585.50 17.88 54421.38 88888.00 2016-05-09 10:48:47.375 130 12585.48 17.90 54421.45 88888.00 2016-05-09 10:48:47.500 130 12585.45 17.93 54421.50 88888.00 2016-05-09 10:48:47.625 130 12585.42 17.98 54421.57 88888.00 2016-05-09 10:48:47.750 130 12585.40 18.00 54421.62 88888.00 2016-05-09 10:48:47.875 130 12585.48 18.05 54421.70 88888.00 2016-05-09 10:48:48.000 130 12585.52 18.07 54421.75 88888.00 2016-05-09 10:48:48.125 130 12585.52 18.15 54421.85 88888.00 2016-05-09 10:48:48.250 130 12585.50 18.25 54421.95 88888.00 2016-05-09 10:48:48.375 130 12585.60 18.30 54421.97 88888.00 2016-05-09 10:48:48.500 130 12585.65 18.35 54422.05 88888.00 2016-05-09 10:48:48.625 130 12585.75 18.40 54422.07 88888.00 2016-05-09 10:48:48.750 130 12585.90 18.52 54422.15 88888.00 2016-05-09 10:48:48.875 130 12586.00 18.60 54422.20 88888.00 2016-05-09 10:48:49.000 130 12586.08 18.68 54422.22 88888.00 2016-05-09 10:48:49.125 130 12586.15 18.75 54422.30 88888.00 2016-05-09 10:48:49.250 130 12586.20 18.88 54422.38 88888.00 2016-05-09 10:48:49.375 130 12586.35 18.95 54422.40 88888.00 2016-05-09 10:48:49.500 130 12586.48 19.05 54422.47 88888.00 2016-05-09 10:48:49.625 130 12586.60 19.12 54422.50 88888.00 2016-05-09 10:48:49.750 130 12586.77 19.18 54422.50 88888.00 2016-05-09 10:48:49.875 130 12586.98 19.23 54422.57 88888.00 2016-05-09 10:48:50.000 130 12587.15 19.27 54422.60 88888.00 2016-05-09 10:48:50.125 130 12587.30 19.32 54422.65 88888.00 2016-05-09 10:48:50.250 130 12587.40 19.35 54422.72 88888.00 2016-05-09 10:48:50.375 130 12587.55 19.35 54422.78 88888.00 2016-05-09 10:48:50.500 130 12587.67 19.38 54422.80 88888.00 2016-05-09 10:48:50.625 130 12587.88 19.38 54422.90 88888.00 2016-05-09 10:48:50.750 130 12588.05 19.35 54422.95 88888.00 2016-05-09 10:48:50.875 130 12588.20 19.35 54422.97 88888.00 2016-05-09 10:48:51.000 130 12588.45 19.30 54423.03 88888.00 2016-05-09 10:48:51.125 130 12588.70 19.27 54423.07 88888.00 2016-05-09 10:48:51.250 130 12588.83 19.25 54423.12 88888.00 2016-05-09 10:48:51.375 130 12589.08 19.23 54423.12 88888.00 2016-05-09 10:48:51.500 130 12589.27 19.18 54423.15 88888.00 2016-05-09 10:48:51.625 130 12589.45 19.12 54423.22 88888.00 2016-05-09 10:48:51.750 130 12589.62 19.05 54423.25 88888.00 2016-05-09 10:48:51.875 130 12589.77 19.00 54423.28 88888.00 2016-05-09 10:48:52.000 130 12590.00 18.98 54423.32 88888.00 2016-05-09 10:48:52.125 130 12590.17 18.88 54423.35 88888.00 2016-05-09 10:48:52.250 130 12590.27 18.77 54423.43 88888.00 2016-05-09 10:48:52.375 130 12590.45 18.73 54423.43 88888.00 2016-05-09 10:48:52.500 130 12590.65 18.68 54423.45 88888.00 2016-05-09 10:48:52.625 130 12590.90 18.65 54423.53 88888.00 2016-05-09 10:48:52.750 130 12591.08 18.57 54423.55 88888.00 2016-05-09 10:48:52.875 130 12591.25 18.50 54423.57 88888.00 2016-05-09 10:48:53.000 130 12591.42 18.45 54423.60 88888.00 2016-05-09 10:48:53.125 130 12591.65 18.43 54423.65 88888.00 2016-05-09 10:48:53.250 130 12591.83 18.38 54423.70 88888.00 2016-05-09 10:48:53.375 130 12592.00 18.35 54423.72 88888.00 2016-05-09 10:48:53.500 130 12592.27 18.30 54423.78 88888.00 2016-05-09 10:48:53.625 130 12592.45 18.30 54423.80 88888.00 2016-05-09 10:48:53.750 130 12592.52 18.27 54423.82 88888.00 2016-05-09 10:48:53.875 130 12592.70 18.27 54423.85 88888.00 2016-05-09 10:48:54.000 130 12592.90 18.27 54423.88 88888.00 2016-05-09 10:48:54.125 130 12593.05 18.25 54423.90 88888.00 2016-05-09 10:48:54.250 130 12593.12 18.23 54423.93 88888.00 2016-05-09 10:48:54.375 130 12593.30 18.25 54423.93 88888.00 2016-05-09 10:48:54.500 130 12593.50 18.30 54423.95 88888.00 2016-05-09 10:48:54.625 130 12593.65 18.25 54423.95 88888.00 2016-05-09 10:48:54.750 130 12593.75 18.25 54423.97 88888.00 2016-05-09 10:48:54.875 130 12593.90 18.25 54424.00 88888.00 2016-05-09 10:48:55.000 130 12594.08 18.27 54424.00 88888.00 2016-05-09 10:48:55.125 130 12594.17 18.32 54424.03 88888.00 2016-05-09 10:48:55.250 130 12594.30 18.38 54424.05 88888.00 2016-05-09 10:48:55.375 130 12594.40 18.40 54424.07 88888.00 2016-05-09 10:48:55.500 130 12594.42 18.43 54424.10 88888.00 2016-05-09 10:48:55.625 130 12594.48 18.38 54424.12 88888.00 2016-05-09 10:48:55.750 130 12594.52 18.40 54424.12 88888.00 2016-05-09 10:48:55.875 130 12594.62 18.48 54424.12 88888.00 2016-05-09 10:48:56.000 130 12594.77 18.55 54424.12 88888.00 2016-05-09 10:48:56.125 130 12594.85 18.57 54424.15 88888.00 2016-05-09 10:48:56.250 130 12594.95 18.60 54424.15 88888.00 2016-05-09 10:48:56.375 130 12595.08 18.65 54424.15 88888.00 2016-05-09 10:48:56.500 130 12595.12 18.65 54424.12 88888.00 2016-05-09 10:48:56.625 130 12595.17 18.65 54424.15 88888.00 2016-05-09 10:48:56.750 130 12595.27 18.68 54424.15 88888.00 2016-05-09 10:48:56.875 130 12595.40 18.68 54424.15 88888.00 2016-05-09 10:48:57.000 130 12595.50 18.73 54424.15 88888.00 2016-05-09 10:48:57.125 130 12595.58 18.77 54424.18 88888.00 2016-05-09 10:48:57.250 130 12595.55 18.80 54424.20 88888.00 2016-05-09 10:48:57.375 130 12595.62 18.82 54424.20 88888.00 2016-05-09 10:48:57.500 130 12595.73 18.82 54424.18 88888.00 2016-05-09 10:48:57.625 130 12595.73 18.82 54424.18 88888.00 2016-05-09 10:48:57.750 130 12595.77 18.85 54424.15 88888.00 2016-05-09 10:48:57.875 130 12595.88 18.85 54424.15 88888.00 2016-05-09 10:48:58.000 130 12595.98 18.88 54424.15 88888.00 2016-05-09 10:48:58.125 130 12596.08 18.85 54424.18 88888.00 2016-05-09 10:48:58.250 130 12596.05 18.88 54424.22 88888.00 2016-05-09 10:48:58.375 130 12596.08 18.85 54424.20 88888.00 2016-05-09 10:48:58.500 130 12596.15 18.82 54424.20 88888.00 2016-05-09 10:48:58.625 130 12596.25 18.80 54424.20 88888.00 2016-05-09 10:48:58.750 130 12596.27 18.77 54424.20 88888.00 2016-05-09 10:48:58.875 130 12596.33 18.73 54424.22 88888.00 2016-05-09 10:48:59.000 130 12596.35 18.73 54424.25 88888.00 2016-05-09 10:48:59.125 130 12596.30 18.73 54424.30 88888.00 2016-05-09 10:48:59.250 130 12596.23 18.65 54424.30 88888.00 2016-05-09 10:48:59.375 130 12596.23 18.65 54424.30 88888.00 2016-05-09 10:48:59.500 130 12596.30 18.62 54424.32 88888.00 2016-05-09 10:48:59.625 130 12596.30 18.60 54424.35 88888.00 2016-05-09 10:48:59.750 130 12596.23 18.57 54424.35 88888.00 2016-05-09 10:48:59.875 130 12596.23 18.52 54424.38 88888.00 2016-05-09 10:49:00.000 130 12596.23 18.50 54424.43 88888.00 2016-05-09 10:49:00.125 130 12596.17 18.45 54424.45 88888.00 2016-05-09 10:49:00.250 130 12596.10 18.40 54424.47 88888.00 2016-05-09 10:49:00.375 130 12596.10 18.38 54424.50 88888.00 2016-05-09 10:49:00.500 130 12596.17 18.35 54424.55 88888.00 2016-05-09 10:49:00.625 130 12596.15 18.32 54424.57 88888.00 2016-05-09 10:49:00.750 130 12596.15 18.25 54424.57 88888.00 2016-05-09 10:49:00.875 130 12596.17 18.23 54424.60 88888.00 2016-05-09 10:49:01.000 130 12596.15 18.15 54424.65 88888.00 2016-05-09 10:49:01.125 130 12596.17 18.07 54424.68 88888.00 2016-05-09 10:49:01.250 130 12596.23 17.98 54424.72 88888.00 2016-05-09 10:49:01.375 130 12596.23 17.95 54424.75 88888.00 2016-05-09 10:49:01.500 130 12596.23 17.85 54424.78 88888.00 2016-05-09 10:49:01.625 130 12596.17 17.77 54424.80 88888.00 2016-05-09 10:49:01.750 130 12596.15 17.68 54424.85 88888.00 2016-05-09 10:49:01.875 130 12596.17 17.60 54424.90 88888.00 2016-05-09 10:49:02.000 130 12596.25 17.52 54424.93 88888.00 2016-05-09 10:49:02.125 130 12596.27 17.45 54424.95 88888.00 2016-05-09 10:49:02.250 130 12596.27 17.35 54425.00 88888.00 2016-05-09 10:49:02.375 130 12596.30 17.27 54424.97 88888.00 2016-05-09 10:49:02.500 130 12596.38 17.20 54425.00 88888.00 2016-05-09 10:49:02.625 130 12596.40 17.10 54425.10 88888.00 2016-05-09 10:49:02.750 130 12596.42 17.02 54425.15 88888.00 2016-05-09 10:49:02.875 130 12596.48 16.95 54425.15 88888.00 2016-05-09 10:49:03.000 130 12596.55 16.88 54425.18 88888.00 2016-05-09 10:49:03.125 130 12596.62 16.82 54425.22 88888.00 2016-05-09 10:49:03.250 130 12596.65 16.73 54425.28 88888.00 2016-05-09 10:49:03.375 130 12596.65 16.68 54425.25 88888.00 2016-05-09 10:49:03.500 130 12596.67 16.60 54425.28 88888.00 2016-05-09 10:49:03.625 130 12596.75 16.52 54425.28 88888.00 2016-05-09 10:49:03.750 130 12596.77 16.52 54425.30 88888.00 2016-05-09 10:49:03.875 130 12596.83 16.52 54425.32 88888.00 2016-05-09 10:49:04.000 130 12596.90 16.48 54425.35 88888.00 2016-05-09 10:49:04.125 130 12596.98 16.45 54425.35 88888.00 2016-05-09 10:49:04.250 130 12596.95 16.48 54425.38 88888.00 2016-05-09 10:49:04.375 130 12597.00 16.48 54425.38 88888.00 2016-05-09 10:49:04.500 130 12597.12 16.48 54425.38 88888.00 2016-05-09 10:49:04.625 130 12597.23 16.50 54425.40 88888.00 2016-05-09 10:49:04.750 130 12597.25 16.52 54425.40 88888.00 2016-05-09 10:49:04.875 130 12597.27 16.57 54425.38 88888.00 2016-05-09 10:49:05.000 130 12597.33 16.62 54425.38 88888.00 2016-05-09 10:49:05.125 130 12597.38 16.68 54425.43 88888.00 2016-05-09 10:49:05.250 130 12597.45 16.77 54425.40 88888.00 2016-05-09 10:49:05.375 130 12597.50 16.88 54425.38 88888.00 2016-05-09 10:49:05.500 130 12597.55 16.93 54425.38 88888.00 2016-05-09 10:49:05.625 130 12597.52 17.02 54425.38 88888.00 2016-05-09 10:49:05.750 130 12597.52 17.15 54425.35 88888.00 2016-05-09 10:49:05.875 130 12597.62 17.25 54425.32 88888.00 2016-05-09 10:49:06.000 130 12597.70 17.32 54425.32 88888.00 2016-05-09 10:49:06.125 130 12597.70 17.43 54425.32 88888.00 2016-05-09 10:49:06.250 130 12597.73 17.52 54425.30 88888.00 2016-05-09 10:49:06.375 130 12597.75 17.62 54425.28 88888.00 2016-05-09 10:49:06.500 130 12597.83 17.73 54425.28 88888.00 2016-05-09 10:49:06.625 130 12597.88 17.85 54425.22 88888.00 2016-05-09 10:49:06.750 130 12597.90 17.88 54425.22 88888.00 2016-05-09 10:49:06.875 130 12597.90 17.95 54425.20 88888.00 2016-05-09 10:49:07.000 130 12597.88 18.07 54425.18 88888.00 2016-05-09 10:49:07.125 130 12597.90 18.23 54425.18 88888.00 2016-05-09 10:49:07.250 130 12597.90 18.32 54425.15 88888.00 2016-05-09 10:49:07.375 130 12597.92 18.38 54425.12 88888.00 2016-05-09 10:49:07.500 130 12597.92 18.48 54425.10 88888.00 2016-05-09 10:49:07.625 130 12597.95 18.55 54425.05 88888.00 2016-05-09 10:49:07.750 130 12597.95 18.65 54425.03 88888.00 2016-05-09 10:49:07.875 130 12597.98 18.77 54425.05 88888.00 2016-05-09 10:49:08.000 130 12597.92 18.85 54425.03 88888.00 2016-05-09 10:49:08.125 130 12597.90 18.98 54425.03 88888.00 2016-05-09 10:49:08.250 130 12597.85 19.05 54425.00 88888.00 2016-05-09 10:49:08.375 130 12597.88 19.10 54424.95 88888.00 2016-05-09 10:49:08.500 130 12597.95 19.20 54424.93 88888.00 2016-05-09 10:49:08.625 130 12597.98 19.27 54424.93 88888.00 2016-05-09 10:49:08.750 130 12597.95 19.35 54424.88 88888.00 2016-05-09 10:49:08.875 130 12597.98 19.40 54424.85 88888.00 2016-05-09 10:49:09.000 130 12598.00 19.45 54424.80 88888.00 2016-05-09 10:49:09.125 130 12598.00 19.55 54424.80 88888.00 2016-05-09 10:49:09.250 130 12598.05 19.60 54424.82 88888.00 2016-05-09 10:49:09.375 130 12598.08 19.60 54424.80 88888.00 2016-05-09 10:49:09.500 130 12598.12 19.65 54424.78 88888.00 2016-05-09 10:49:09.625 130 12598.20 19.70 54424.75 88888.00 2016-05-09 10:49:09.750 130 12598.30 19.70 54424.75 88888.00 2016-05-09 10:49:09.875 130 12598.33 19.73 54424.72 88888.00 2016-05-09 10:49:10.000 130 12598.33 19.70 54424.70 88888.00 2016-05-09 10:49:10.125 130 12598.42 19.70 54424.70 88888.00 2016-05-09 10:49:10.250 130 12598.50 19.73 54424.68 88888.00 2016-05-09 10:49:10.375 130 12598.62 19.73 54424.65 88888.00 2016-05-09 10:49:10.500 130 12598.67 19.70 54424.65 88888.00 2016-05-09 10:49:10.625 130 12598.80 19.68 54424.62 88888.00 2016-05-09 10:49:10.750 130 12598.92 19.62 54424.57 88888.00 2016-05-09 10:49:10.875 130 12599.02 19.60 54424.55 88888.00 2016-05-09 10:49:11.000 130 12599.15 19.55 54424.55 88888.00 2016-05-09 10:49:11.125 130 12599.20 19.50 54424.57 88888.00 2016-05-09 10:49:11.250 130 12599.27 19.45 54424.55 88888.00 2016-05-09 10:49:11.375 130 12599.38 19.43 54424.55 88888.00 2016-05-09 10:49:11.500 130 12599.42 19.35 54424.53 88888.00 2016-05-09 10:49:11.625 130 12599.58 19.32 54424.53 88888.00 2016-05-09 10:49:11.750 130 12599.67 19.27 54424.53 88888.00 2016-05-09 10:49:11.875 130 12599.73 19.23 54424.53 88888.00 2016-05-09 10:49:12.000 130 12599.88 19.18 54424.50 88888.00 2016-05-09 10:49:12.125 130 12600.08 19.07 54424.50 88888.00 2016-05-09 10:49:12.250 130 12600.20 18.95 54424.47 88888.00 2016-05-09 10:49:12.375 130 12600.30 18.90 54424.50 88888.00 2016-05-09 10:49:12.500 130 12600.48 18.82 54424.47 88888.00 2016-05-09 10:49:12.625 130 12600.60 18.73 54424.47 88888.00 2016-05-09 10:49:12.750 130 12600.77 18.62 54424.47 88888.00 2016-05-09 10:49:12.875 130 12600.95 18.52 54424.45 88888.00 2016-05-09 10:49:13.000 130 12601.15 18.45 54424.43 88888.00 2016-05-09 10:49:13.125 130 12601.33 18.38 54424.43 88888.00 2016-05-09 10:49:13.250 130 12601.45 18.27 54424.47 88888.00 2016-05-09 10:49:13.375 130 12601.55 18.20 54424.45 88888.00 2016-05-09 10:49:13.500 130 12601.65 18.15 54424.43 88888.00 2016-05-09 10:49:13.625 130 12601.77 18.07 54424.45 88888.00 2016-05-09 10:49:13.750 130 12601.98 17.98 54424.45 88888.00 2016-05-09 10:49:13.875 130 12602.12 17.90 54424.43 88888.00 2016-05-09 10:49:14.000 130 12602.27 17.80 54424.43 88888.00 2016-05-09 10:49:14.125 130 12602.38 17.77 54424.43 88888.00 2016-05-09 10:49:14.250 130 12602.52 17.73 54424.43 88888.00 2016-05-09 10:49:14.375 130 12602.58 17.68 54424.43 88888.00 2016-05-09 10:49:14.500 130 12602.70 17.62 54424.43 88888.00 2016-05-09 10:49:14.625 130 12602.88 17.60 54424.43 88888.00 2016-05-09 10:49:14.750 130 12603.10 17.55 54424.43 88888.00 2016-05-09 10:49:14.875 130 12603.20 17.52 54424.45 88888.00 2016-05-09 10:49:15.000 130 12603.27 17.48 54424.45 88888.00 2016-05-09 10:49:15.125 130 12603.38 17.43 54424.45 88888.00 2016-05-09 10:49:15.250 130 12603.50 17.35 54424.43 88888.00 2016-05-09 10:49:15.375 130 12603.73 17.32 54424.45 88888.00 2016-05-09 10:49:15.500 130 12603.85 17.27 54424.45 88888.00 2016-05-09 10:49:15.625 130 12603.90 17.20 54424.45 88888.00 2016-05-09 10:49:15.750 130 12604.05 17.20 54424.45 88888.00 2016-05-09 10:49:15.875 130 12604.20 17.18 54424.45 88888.00 2016-05-09 10:49:16.000 130 12604.33 17.12 54424.45 88888.00 2016-05-09 10:49:16.125 130 12604.50 17.12 54424.45 88888.00 2016-05-09 10:49:16.250 130 12604.67 17.15 54424.53 88888.00 2016-05-09 10:49:16.375 130 12604.80 17.18 54424.47 88888.00 2016-05-09 10:49:16.500 130 12604.90 17.12 54424.47 88888.00 2016-05-09 10:49:16.625 130 12605.05 17.10 54424.50 88888.00 2016-05-09 10:49:16.750 130 12605.17 17.10 54424.47 88888.00 2016-05-09 10:49:16.875 130 12605.33 17.10 54424.50 88888.00 2016-05-09 10:49:17.000 130 12605.40 17.10 54424.53 88888.00 2016-05-09 10:49:17.125 130 12605.52 17.07 54424.53 88888.00 2016-05-09 10:49:17.250 130 12605.65 17.12 54424.53 88888.00 2016-05-09 10:49:17.375 130 12605.77 17.15 54424.53 88888.00 2016-05-09 10:49:17.500 130 12605.85 17.12 54424.53 88888.00 2016-05-09 10:49:17.625 130 12605.95 17.18 54424.55 88888.00 2016-05-09 10:49:17.750 130 12605.98 17.18 54424.55 88888.00 2016-05-09 10:49:17.875 130 12606.05 17.15 54424.55 88888.00 2016-05-09 10:49:18.000 130 12606.17 17.15 54424.57 88888.00 2016-05-09 10:49:18.125 130 12606.23 17.20 54424.62 88888.00 2016-05-09 10:49:18.250 130 12606.30 17.20 54424.62 88888.00 2016-05-09 10:49:18.375 130 12606.38 17.23 54424.65 88888.00 2016-05-09 10:49:18.500 130 12606.40 17.27 54424.65 88888.00 2016-05-09 10:49:18.625 130 12606.45 17.27 54424.68 88888.00 2016-05-09 10:49:18.750 130 12606.45 17.27 54424.68 88888.00 2016-05-09 10:49:18.875 130 12606.48 17.25 54424.70 88888.00 2016-05-09 10:49:19.000 130 12606.48 17.25 54424.72 88888.00 2016-05-09 10:49:19.125 130 12606.50 17.30 54424.75 88888.00 2016-05-09 10:49:19.250 130 12606.52 17.30 54424.78 88888.00 2016-05-09 10:49:19.375 130 12606.60 17.27 54424.78 88888.00 2016-05-09 10:49:19.500 130 12606.62 17.27 54424.82 88888.00 2016-05-09 10:49:19.625 130 12606.62 17.27 54424.85 88888.00 2016-05-09 10:49:19.750 130 12606.65 17.23 54424.85 88888.00 2016-05-09 10:49:19.875 130 12606.75 17.23 54424.90 88888.00 2016-05-09 10:49:20.000 130 12606.80 17.25 54424.93 88888.00 2016-05-09 10:49:20.125 130 12606.83 17.23 54424.93 88888.00 2016-05-09 10:49:20.250 130 12606.80 17.15 54424.97 88888.00 2016-05-09 10:49:20.375 130 12606.85 17.12 54424.97 88888.00 2016-05-09 10:49:20.500 130 12606.90 17.10 54425.00 88888.00 2016-05-09 10:49:20.625 130 12606.88 17.07 54425.05 88888.00 2016-05-09 10:49:20.750 130 12606.90 17.07 54425.10 88888.00 2016-05-09 10:49:20.875 130 12606.92 17.02 54425.10 88888.00 2016-05-09 10:49:21.000 130 12606.98 17.00 54425.15 88888.00 2016-05-09 10:49:21.125 130 12607.02 16.95 54425.18 88888.00 2016-05-09 10:49:21.250 130 12607.00 16.93 54425.22 88888.00 2016-05-09 10:49:21.375 130 12607.05 16.90 54425.22 88888.00 2016-05-09 10:49:21.500 130 12607.10 16.88 54425.25 88888.00 2016-05-09 10:49:21.625 130 12607.15 16.85 54425.28 88888.00 2016-05-09 10:49:21.750 130 12607.25 16.80 54425.30 88888.00 2016-05-09 10:49:21.875 130 12607.27 16.75 54425.32 88888.00 2016-05-09 10:49:22.000 130 12607.27 16.75 54425.35 88888.00 2016-05-09 10:49:22.125 130 12607.33 16.70 54425.43 88888.00 2016-05-09 10:49:22.250 130 12607.35 16.65 54425.47 88888.00 2016-05-09 10:49:22.375 130 12607.38 16.65 54425.53 88888.00 2016-05-09 10:49:22.500 130 12607.42 16.65 54425.57 88888.00 2016-05-09 10:49:22.625 130 12607.52 16.60 54425.57 88888.00 2016-05-09 10:49:22.750 130 12607.58 16.55 54425.60 88888.00 2016-05-09 10:49:22.875 130 12607.65 16.55 54425.62 88888.00 2016-05-09 10:49:23.000 130 12607.70 16.55 54425.65 88888.00 2016-05-09 10:49:23.125 130 12607.73 16.55 54425.68 88888.00 2016-05-09 10:49:23.250 130 12607.77 16.55 54425.70 88888.00 2016-05-09 10:49:23.375 130 12607.77 16.52 54425.75 88888.00 2016-05-09 10:49:23.500 130 12607.80 16.52 54425.75 88888.00 2016-05-09 10:49:23.625 130 12607.85 16.50 54425.75 88888.00 2016-05-09 10:49:23.750 130 12607.88 16.52 54425.80 88888.00 2016-05-09 10:49:23.875 130 12607.90 16.55 54425.85 88888.00 2016-05-09 10:49:24.000 130 12607.92 16.55 54425.88 88888.00 2016-05-09 10:49:24.125 130 12607.92 16.55 54425.93 88888.00 2016-05-09 10:49:24.250 130 12607.98 16.55 54425.97 88888.00 2016-05-09 10:49:24.375 130 12608.00 16.57 54426.00 88888.00 2016-05-09 10:49:24.500 130 12607.98 16.62 54426.03 88888.00 2016-05-09 10:49:24.625 130 12607.95 16.62 54426.07 88888.00 2016-05-09 10:49:24.750 130 12607.92 16.65 54426.10 88888.00 2016-05-09 10:49:24.875 130 12607.98 16.68 54426.12 88888.00 2016-05-09 10:49:25.000 130 12607.95 16.70 54426.18 88888.00 2016-05-09 10:49:25.125 130 12607.90 16.73 54426.18 88888.00 2016-05-09 10:49:25.250 130 12607.83 16.75 54426.22 88888.00 2016-05-09 10:49:25.375 130 12607.77 16.77 54426.28 88888.00 2016-05-09 10:49:25.500 130 12607.67 16.80 54426.32 88888.00 2016-05-09 10:49:25.625 130 12607.55 16.85 54426.35 88888.00 2016-05-09 10:49:25.750 130 12607.42 16.88 54426.38 88888.00 2016-05-09 10:49:25.875 130 12607.30 16.90 54426.40 88888.00 2016-05-09 10:49:26.000 130 12607.23 16.88 54426.43 88888.00 2016-05-09 10:49:26.125 130 12607.17 16.88 54426.43 88888.00 2016-05-09 10:49:26.250 130 12607.12 16.93 54426.47 88888.00 2016-05-09 10:49:26.375 130 12607.02 16.93 54426.53 88888.00 2016-05-09 10:49:26.500 130 12606.88 16.93 54426.55 88888.00 2016-05-09 10:49:26.625 130 12606.80 16.93 54426.55 88888.00 2016-05-09 10:49:26.750 130 12606.73 16.93 54426.57 88888.00 2016-05-09 10:49:26.875 130 12606.62 16.93 54426.62 88888.00 2016-05-09 10:49:27.000 130 12606.55 16.93 54426.65 88888.00 2016-05-09 10:49:27.125 130 12606.42 16.95 54426.70 88888.00 2016-05-09 10:49:27.250 130 12606.30 16.93 54426.72 88888.00 2016-05-09 10:49:27.375 130 12606.30 16.90 54426.75 88888.00 2016-05-09 10:49:27.500 130 12606.25 16.90 54426.78 88888.00 2016-05-09 10:49:27.625 130 12606.15 16.88 54426.80 88888.00 2016-05-09 10:49:27.750 130 12606.00 16.82 54426.80 88888.00 2016-05-09 10:49:27.875 130 12605.95 16.80 54426.82 88888.00 2016-05-09 10:49:28.000 130 12605.88 16.75 54426.82 88888.00 2016-05-09 10:49:28.125 130 12605.77 16.75 54426.90 88888.00 2016-05-09 10:49:28.250 130 12605.65 16.73 54426.95 88888.00 2016-05-09 10:49:28.375 130 12605.58 16.73 54426.97 88888.00 2016-05-09 10:49:28.500 130 12605.58 16.70 54427.00 88888.00 2016-05-09 10:49:28.625 130 12605.58 16.68 54427.05 88888.00 2016-05-09 10:49:28.750 130 12605.55 16.62 54427.05 88888.00 2016-05-09 10:49:28.875 130 12605.52 16.60 54427.07 88888.00 2016-05-09 10:49:29.000 130 12605.50 16.60 54427.12 88888.00 2016-05-09 10:49:29.125 130 12605.48 16.55 54427.18 88888.00 2016-05-09 10:49:29.250 130 12605.40 16.50 54427.20 88888.00 2016-05-09 10:49:29.375 130 12605.35 16.48 54427.22 88888.00 2016-05-09 10:49:29.500 130 12605.35 16.45 54427.28 88888.00 2016-05-09 10:49:29.625 130 12605.35 16.40 54427.30 88888.00 2016-05-09 10:49:29.750 130 12605.38 16.40 54427.32 88888.00 2016-05-09 10:49:29.875 130 12605.38 16.38 54427.35 88888.00 2016-05-09 10:49:30.000 130 12605.33 16.35 54427.38 88888.00 2016-05-09 10:49:30.125 130 12605.33 16.35 54427.43 88888.00 2016-05-09 10:49:30.250 130 12605.27 16.30 54427.47 88888.00 2016-05-09 10:49:30.375 130 12605.30 16.27 54427.50 88888.00 2016-05-09 10:49:30.500 130 12605.27 16.25 54427.57 88888.00 2016-05-09 10:49:30.625 130 12605.27 16.25 54427.60 88888.00 2016-05-09 10:49:30.750 130 12605.30 16.25 54427.62 88888.00 2016-05-09 10:49:30.875 130 12605.40 16.30 54427.70 88888.00 2016-05-09 10:49:31.000 130 12605.42 16.27 54427.72 88888.00 2016-05-09 10:49:31.125 130 12605.45 16.27 54427.78 88888.00 2016-05-09 10:49:31.250 130 12605.48 16.25 54427.82 88888.00 2016-05-09 10:49:31.375 130 12605.52 16.23 54427.88 88888.00 2016-05-09 10:49:31.500 130 12605.52 16.23 54427.90 88888.00 2016-05-09 10:49:31.625 130 12605.58 16.25 54427.95 88888.00 2016-05-09 10:49:31.750 130 12605.55 16.25 54427.97 88888.00 2016-05-09 10:49:31.875 130 12605.60 16.23 54428.03 88888.00 2016-05-09 10:49:32.000 130 12605.62 16.23 54428.05 88888.00 2016-05-09 10:49:32.125 130 12605.65 16.25 54428.12 88888.00 2016-05-09 10:49:32.250 130 12605.62 16.20 54428.22 88888.00 2016-05-09 10:49:32.375 130 12605.73 16.18 54428.25 88888.00 2016-05-09 10:49:32.500 130 12605.73 16.15 54428.30 88888.00 2016-05-09 10:49:32.625 130 12605.73 16.10 54428.38 88888.00 2016-05-09 10:49:32.750 130 12605.73 16.05 54428.43 88888.00 2016-05-09 10:49:32.875 130 12605.70 16.02 54428.53 88888.00 2016-05-09 10:49:33.000 130 12605.73 15.97 54428.57 88888.00 2016-05-09 10:49:33.125 130 12605.77 15.93 54428.65 88888.00 2016-05-09 10:49:33.250 130 12605.80 15.82 54428.72 88888.00 2016-05-09 10:49:33.375 130 12605.73 15.72 54428.75 88888.00 2016-05-09 10:49:33.500 130 12605.62 15.65 54428.82 88888.00 2016-05-09 10:49:33.625 130 12605.62 15.55 54428.88 88888.00 2016-05-09 10:49:33.750 130 12605.65 15.45 54428.95 88888.00 2016-05-09 10:49:33.875 130 12605.60 15.35 54429.00 88888.00 2016-05-09 10:49:34.000 130 12605.55 15.25 54429.07 88888.00 2016-05-09 10:49:34.125 130 12605.45 15.18 54429.15 88888.00 2016-05-09 10:49:34.250 130 12605.33 15.05 54429.25 88888.00 2016-05-09 10:49:34.375 130 12605.30 14.97 54429.30 88888.00 2016-05-09 10:49:34.500 130 12605.27 14.82 54429.35 88888.00 2016-05-09 10:49:34.625 130 12605.17 14.72 54429.40 88888.00 2016-05-09 10:49:34.750 130 12605.02 14.62 54429.47 88888.00 2016-05-09 10:49:34.875 130 12604.88 14.53 54429.55 88888.00 2016-05-09 10:49:35.000 130 12604.75 14.40 54429.60 88888.00 2016-05-09 10:49:35.125 130 12604.65 14.35 54429.68 88888.00 2016-05-09 10:49:35.250 130 12604.55 14.22 54429.75 88888.00 2016-05-09 10:49:35.375 130 12604.45 14.15 54429.80 88888.00 2016-05-09 10:49:35.500 130 12604.40 14.10 54429.85 88888.00 2016-05-09 10:49:35.625 130 12604.33 14.05 54429.93 88888.00 2016-05-09 10:49:35.750 130 12604.25 13.97 54429.97 88888.00 2016-05-09 10:49:35.875 130 12604.17 13.90 54430.03 88888.00 2016-05-09 10:49:36.000 130 12604.08 13.88 54430.07 88888.00 2016-05-09 10:49:36.125 130 12604.00 13.85 54430.15 88888.00 2016-05-09 10:49:36.250 130 12603.85 13.78 54430.20 88888.00 2016-05-09 10:49:36.375 130 12603.83 13.72 54430.22 88888.00 2016-05-09 10:49:36.500 130 12603.75 13.70 54430.25 88888.00 2016-05-09 10:49:36.625 130 12603.73 13.70 54430.32 88888.00 2016-05-09 10:49:36.750 130 12603.62 13.65 54430.35 88888.00 2016-05-09 10:49:36.875 130 12603.55 13.68 54430.40 88888.00 2016-05-09 10:49:37.000 130 12603.55 13.65 54430.43 88888.00 2016-05-09 10:49:37.125 130 12603.52 13.62 54430.47 88888.00 2016-05-09 10:49:37.250 130 12603.45 13.60 54430.53 88888.00 2016-05-09 10:49:37.375 130 12603.48 13.60 54430.55 88888.00 2016-05-09 10:49:37.500 130 12603.48 13.62 54430.60 88888.00 2016-05-09 10:49:37.625 130 12603.55 13.62 54430.62 88888.00 2016-05-09 10:49:37.750 130 12603.55 13.60 54430.68 88888.00 2016-05-09 10:49:37.875 130 12603.55 13.60 54430.70 88888.00 2016-05-09 10:49:38.000 130 12603.62 13.60 54430.70 88888.00 2016-05-09 10:49:38.125 130 12603.67 13.60 54430.75 88888.00 2016-05-09 10:49:38.250 130 12603.67 13.57 54430.80 88888.00 2016-05-09 10:49:38.375 130 12603.70 13.57 54430.80 88888.00 2016-05-09 10:49:38.500 130 12603.75 13.55 54430.82 88888.00 2016-05-09 10:49:38.625 130 12603.80 13.57 54430.88 88888.00 2016-05-09 10:49:38.750 130 12603.85 13.57 54430.90 88888.00 2016-05-09 10:49:38.875 130 12603.92 13.57 54430.93 88888.00 2016-05-09 10:49:39.000 130 12603.98 13.55 54430.95 88888.00 2016-05-09 10:49:39.125 130 12603.98 13.53 54431.00 88888.00 2016-05-09 10:49:39.250 130 12603.92 13.47 54431.05 88888.00 2016-05-09 10:49:39.375 130 12603.98 13.50 54431.07 88888.00 2016-05-09 10:49:39.500 130 12604.12 13.47 54431.10 88888.00 2016-05-09 10:49:39.625 130 12604.17 13.43 54431.12 88888.00 2016-05-09 10:49:39.750 130 12604.17 13.43 54431.12 88888.00 2016-05-09 10:49:39.875 130 12604.27 13.40 54431.18 88888.00 2016-05-09 10:49:40.000 130 12604.38 13.38 54431.20 88888.00 2016-05-09 10:49:40.125 130 12604.38 13.32 54431.22 88888.00 2016-05-09 10:49:40.250 130 12604.35 13.30 54431.25 88888.00 2016-05-09 10:49:40.375 130 12604.35 13.28 54431.28 88888.00 2016-05-09 10:49:40.500 130 12604.33 13.25 54431.32 88888.00 2016-05-09 10:49:40.625 130 12604.35 13.22 54431.35 88888.00 2016-05-09 10:49:40.750 130 12604.45 13.20 54431.35 88888.00 2016-05-09 10:49:40.875 130 12604.50 13.20 54431.35 88888.00 2016-05-09 10:49:41.000 130 12604.55 13.18 54431.38 88888.00 2016-05-09 10:49:41.125 130 12604.60 13.20 54431.40 88888.00 2016-05-09 10:49:41.250 130 12604.60 13.20 54431.47 88888.00 2016-05-09 10:49:41.375 130 12604.60 13.18 54431.50 88888.00 2016-05-09 10:49:41.500 130 12604.52 13.18 54431.55 88888.00 2016-05-09 10:49:41.625 130 12604.52 13.18 54431.57 88888.00 2016-05-09 10:49:41.750 130 12604.52 13.15 54431.57 88888.00 2016-05-09 10:49:41.875 130 12604.55 13.15 54431.57 88888.00 2016-05-09 10:49:42.000 130 12604.55 13.12 54431.60 88888.00 2016-05-09 10:49:42.125 130 12604.58 13.12 54431.62 88888.00 2016-05-09 10:49:42.250 130 12604.55 13.15 54431.70 88888.00 2016-05-09 10:49:42.375 130 12604.52 13.20 54431.70 88888.00 2016-05-09 10:49:42.500 130 12604.50 13.20 54431.70 88888.00 2016-05-09 10:49:42.625 130 12604.45 13.22 54431.70 88888.00 2016-05-09 10:49:42.750 130 12604.38 13.25 54431.72 88888.00 2016-05-09 10:49:42.875 130 12604.35 13.30 54431.72 88888.00 2016-05-09 10:49:43.000 130 12604.33 13.35 54431.75 88888.00 2016-05-09 10:49:43.125 130 12604.30 13.38 54431.78 88888.00 2016-05-09 10:49:43.250 130 12604.25 13.40 54431.82 88888.00 2016-05-09 10:49:43.375 130 12604.20 13.45 54431.82 88888.00 2016-05-09 10:49:43.500 130 12604.08 13.50 54431.82 88888.00 2016-05-09 10:49:43.625 130 12604.02 13.55 54431.85 88888.00 2016-05-09 10:49:43.750 130 12604.02 13.57 54431.82 88888.00 2016-05-09 10:49:43.875 130 12604.00 13.62 54431.82 88888.00 2016-05-09 10:49:44.000 130 12603.90 13.68 54431.80 88888.00 2016-05-09 10:49:44.125 130 12603.88 13.70 54431.80 88888.00 2016-05-09 10:49:44.250 130 12603.75 13.72 54431.82 88888.00 2016-05-09 10:49:44.375 130 12603.70 13.80 54431.82 88888.00 2016-05-09 10:49:44.500 130 12603.62 13.85 54431.82 88888.00 2016-05-09 10:49:44.625 130 12603.62 13.88 54431.85 88888.00 2016-05-09 10:49:44.750 130 12603.58 13.88 54431.82 88888.00 2016-05-09 10:49:44.875 130 12603.55 13.93 54431.85 88888.00 2016-05-09 10:49:45.000 130 12603.60 13.93 54431.85 88888.00 2016-05-09 10:49:45.125 130 12603.52 13.93 54431.85 88888.00 2016-05-09 10:49:45.250 130 12603.45 13.93 54431.85 88888.00 2016-05-09 10:49:45.375 130 12603.48 13.95 54431.85 88888.00 2016-05-09 10:49:45.500 130 12603.40 13.97 54431.85 88888.00 2016-05-09 10:49:45.625 130 12603.33 14.03 54431.85 88888.00 2016-05-09 10:49:45.750 130 12603.27 14.00 54431.82 88888.00 2016-05-09 10:49:45.875 130 12603.27 14.00 54431.82 88888.00 2016-05-09 10:49:46.000 130 12603.25 14.03 54431.80 88888.00 2016-05-09 10:49:46.125 130 12603.25 14.05 54431.80 88888.00 2016-05-09 10:49:46.250 130 12603.20 14.03 54431.80 88888.00 2016-05-09 10:49:46.375 130 12603.20 14.03 54431.78 88888.00 2016-05-09 10:49:46.500 130 12603.15 14.03 54431.80 88888.00 2016-05-09 10:49:46.625 130 12603.08 14.05 54431.80 88888.00 2016-05-09 10:49:46.750 130 12603.02 14.00 54431.78 88888.00 2016-05-09 10:49:46.875 130 12603.02 14.00 54431.78 88888.00 2016-05-09 10:49:47.000 130 12602.98 13.97 54431.80 88888.00 2016-05-09 10:49:47.125 130 12602.98 13.95 54431.78 88888.00 2016-05-09 10:49:47.250 130 12602.92 13.90 54431.78 88888.00 2016-05-09 10:49:47.375 130 12602.90 13.88 54431.75 88888.00 2016-05-09 10:49:47.500 130 12602.88 13.88 54431.75 88888.00 2016-05-09 10:49:47.625 130 12602.90 13.82 54431.75 88888.00 2016-05-09 10:49:47.750 130 12602.88 13.78 54431.75 88888.00 2016-05-09 10:49:47.875 130 12602.80 13.75 54431.75 88888.00 2016-05-09 10:49:48.000 130 12602.73 13.70 54431.75 88888.00 2016-05-09 10:49:48.125 130 12602.73 13.65 54431.75 88888.00 2016-05-09 10:49:48.250 130 12602.73 13.57 54431.78 88888.00 2016-05-09 10:49:48.375 130 12602.67 13.55 54431.75 88888.00 2016-05-09 10:49:48.500 130 12602.62 13.50 54431.75 88888.00 2016-05-09 10:49:48.625 130 12602.52 13.43 54431.75 88888.00 2016-05-09 10:49:48.750 130 12602.45 13.38 54431.75 88888.00 2016-05-09 10:49:48.875 130 12602.42 13.30 54431.75 88888.00 2016-05-09 10:49:49.000 130 12602.38 13.25 54431.75 88888.00 2016-05-09 10:49:49.125 130 12602.35 13.20 54431.75 88888.00 2016-05-09 10:49:49.250 130 12602.23 13.10 54431.72 88888.00 2016-05-09 10:49:49.375 130 12602.15 13.07 54431.78 88888.00 2016-05-09 10:49:49.500 130 12602.12 13.05 54431.82 88888.00 2016-05-09 10:49:49.625 130 12602.00 12.97 54431.80 88888.00 2016-05-09 10:49:49.750 130 12601.83 12.90 54431.80 88888.00 2016-05-09 10:49:49.875 130 12601.77 12.82 54431.82 88888.00 2016-05-09 10:49:50.000 130 12601.70 12.82 54431.85 88888.00 2016-05-09 10:49:50.125 130 12601.62 12.80 54431.85 88888.00 2016-05-09 10:49:50.250 130 12601.48 12.75 54431.90 88888.00 2016-05-09 10:49:50.375 130 12601.40 12.72 54431.93 88888.00 2016-05-09 10:49:50.500 130 12601.33 12.72 54431.95 88888.00 2016-05-09 10:49:50.625 130 12601.20 12.72 54431.95 88888.00 2016-05-09 10:49:50.750 130 12601.00 12.72 54431.97 88888.00 2016-05-09 10:49:50.875 130 12600.90 12.72 54432.00 88888.00 2016-05-09 10:49:51.000 130 12600.83 12.70 54432.03 88888.00 2016-05-09 10:49:51.125 130 12600.67 12.72 54432.07 88888.00 2016-05-09 10:49:51.250 130 12600.52 12.72 54432.15 88888.00 2016-05-09 10:49:51.375 130 12600.35 12.72 54432.20 88888.00 2016-05-09 10:49:51.500 130 12600.20 12.72 54432.22 88888.00 2016-05-09 10:49:51.625 130 12600.02 12.75 54432.28 88888.00 2016-05-09 10:49:51.750 130 12599.85 12.78 54432.30 88888.00 2016-05-09 10:49:51.875 130 12599.73 12.80 54432.35 88888.00 2016-05-09 10:49:52.000 130 12599.60 12.82 54432.40 88888.00 2016-05-09 10:49:52.125 130 12599.48 12.82 54432.47 88888.00 2016-05-09 10:49:52.250 130 12599.27 12.90 54432.53 88888.00 2016-05-09 10:49:52.375 130 12599.17 12.97 54432.55 88888.00 2016-05-09 10:49:52.500 130 12599.02 13.03 54432.62 88888.00 2016-05-09 10:49:52.625 130 12598.80 13.03 54432.70 88888.00 2016-05-09 10:49:52.750 130 12598.60 13.05 54432.75 88888.00 2016-05-09 10:49:52.875 130 12598.40 13.10 54432.80 88888.00 2016-05-09 10:49:53.000 130 12598.27 13.15 54432.88 88888.00 2016-05-09 10:49:53.125 130 12598.15 13.20 54432.97 88888.00 2016-05-09 10:49:53.250 130 12597.98 13.25 54433.05 88888.00 2016-05-09 10:49:53.375 130 12597.85 13.30 54433.07 88888.00 2016-05-09 10:49:53.500 130 12597.73 13.35 54433.12 88888.00 2016-05-09 10:49:53.625 130 12597.60 13.43 54433.22 88888.00 2016-05-09 10:49:53.750 130 12597.48 13.50 54433.30 88888.00 2016-05-09 10:49:53.875 130 12597.30 13.55 54433.35 88888.00 2016-05-09 10:49:54.000 130 12597.17 13.55 54433.43 88888.00 2016-05-09 10:49:54.125 130 12597.02 13.57 54433.50 88888.00 2016-05-09 10:49:54.250 130 12596.88 13.60 54433.60 88888.00 2016-05-09 10:49:54.375 130 12596.77 13.65 54433.62 88888.00 2016-05-09 10:49:54.500 130 12596.60 13.72 54433.72 88888.00 2016-05-09 10:49:54.625 130 12596.48 13.80 54433.80 88888.00 2016-05-09 10:49:54.750 130 12596.30 13.90 54433.88 88888.00 2016-05-09 10:49:54.875 130 12596.15 13.90 54433.93 88888.00 2016-05-09 10:49:55.000 130 12596.02 13.97 54433.97 88888.00 2016-05-09 10:49:55.125 130 12595.85 14.03 54434.07 88888.00 2016-05-09 10:49:55.250 130 12595.67 14.05 54434.15 88888.00 2016-05-09 10:49:55.375 130 12595.52 14.07 54434.20 88888.00 2016-05-09 10:49:55.500 130 12595.35 14.12 54434.28 88888.00 2016-05-09 10:49:55.625 130 12595.27 14.18 54434.32 88888.00 2016-05-09 10:49:55.750 130 12595.12 14.20 54434.38 88888.00 2016-05-09 10:49:55.875 130 12594.85 14.20 54434.45 88888.00 2016-05-09 10:49:56.000 130 12594.62 14.22 54434.53 88888.00 2016-05-09 10:49:56.125 130 12594.45 14.25 54434.57 88888.00 2016-05-09 10:49:56.250 130 12594.23 14.28 54434.65 88888.00 2016-05-09 10:49:56.375 130 12594.10 14.25 54434.70 88888.00 2016-05-09 10:49:56.500 130 12593.90 14.25 54434.78 88888.00 2016-05-09 10:49:56.625 130 12593.67 14.25 54434.85 88888.00 2016-05-09 10:49:56.750 130 12593.48 14.25 54434.90 88888.00 2016-05-09 10:49:56.875 130 12593.25 14.22 54434.95 88888.00 2016-05-09 10:49:57.000 130 12593.02 14.22 54435.00 88888.00 2016-05-09 10:49:57.125 130 12592.85 14.18 54435.07 88888.00 2016-05-09 10:49:57.250 130 12592.73 14.15 54435.12 88888.00 2016-05-09 10:49:57.375 130 12592.50 14.12 54435.18 88888.00 2016-05-09 10:49:57.500 130 12592.25 14.07 54435.22 88888.00 2016-05-09 10:49:57.625 130 12592.05 14.12 54435.28 88888.00 2016-05-09 10:49:57.750 130 12591.90 14.12 54435.32 88888.00 2016-05-09 10:49:57.875 130 12591.65 14.10 54435.38 88888.00 2016-05-09 10:49:58.000 130 12591.40 14.07 54435.40 88888.00 2016-05-09 10:49:58.125 130 12591.20 14.03 54435.43 88888.00 2016-05-09 10:49:58.250 130 12590.92 14.03 54435.50 88888.00 2016-05-09 10:49:58.375 130 12590.75 14.03 54435.55 88888.00 2016-05-09 10:49:58.500 130 12590.58 14.05 54435.60 88888.00 2016-05-09 10:49:58.625 130 12590.38 14.05 54435.62 88888.00 2016-05-09 10:49:58.750 130 12590.20 14.05 54435.68 88888.00 2016-05-09 10:49:58.875 130 12590.02 14.00 54435.72 88888.00 2016-05-09 10:49:59.000 130 12589.85 14.00 54435.75 88888.00 2016-05-09 10:49:59.125 130 12589.62 13.97 54435.80 88888.00 2016-05-09 10:49:59.250 130 12589.45 13.97 54435.82 88888.00 2016-05-09 10:49:59.375 130 12589.30 13.95 54435.85 88888.00 2016-05-09 10:49:59.500 130 12589.08 13.97 54435.90 88888.00 2016-05-09 10:49:59.625 130 12588.90 13.93 54435.93 88888.00 2016-05-09 10:49:59.750 130 12588.75 13.93 54435.93 88888.00 2016-05-09 10:49:59.875 130 12588.55 13.90 54435.97 88888.00 2016-05-09 10:50:00.000 130 12588.48 13.88 54436.00 88888.00 2016-05-09 10:50:00.125 130 12588.38 13.88 54436.03 88888.00 2016-05-09 10:50:00.250 130 12588.17 13.88 54436.03 88888.00 2016-05-09 10:50:00.375 130 12588.02 13.88 54436.03 88888.00 2016-05-09 10:50:00.500 130 12587.83 13.82 54436.07 88888.00 2016-05-09 10:50:00.625 130 12587.67 13.85 54436.07 88888.00 2016-05-09 10:50:00.750 130 12587.52 13.82 54436.10 88888.00 2016-05-09 10:50:00.875 130 12587.42 13.82 54436.15 88888.00 2016-05-09 10:50:01.000 130 12587.30 13.80 54436.12 88888.00 2016-05-09 10:50:01.125 130 12587.15 13.75 54436.15 88888.00 2016-05-09 10:50:01.250 130 12587.02 13.72 54436.15 88888.00 2016-05-09 10:50:01.375 130 12586.92 13.70 54436.18 88888.00 2016-05-09 10:50:01.500 130 12586.85 13.65 54436.18 88888.00 2016-05-09 10:50:01.625 130 12586.75 13.62 54436.18 88888.00 2016-05-09 10:50:01.750 130 12586.65 13.57 54436.18 88888.00 2016-05-09 10:50:01.875 130 12586.58 13.55 54436.20 88888.00 2016-05-09 10:50:02.000 130 12586.45 13.50 54436.20 88888.00 2016-05-09 10:50:02.125 130 12586.38 13.45 54436.25 88888.00 2016-05-09 10:50:02.250 130 12586.27 13.35 54436.28 88888.00 2016-05-09 10:50:02.375 130 12586.25 13.32 54436.25 88888.00 2016-05-09 10:50:02.500 130 12586.17 13.28 54436.28 88888.00 2016-05-09 10:50:02.625 130 12586.10 13.22 54436.25 88888.00 2016-05-09 10:50:02.750 130 12586.00 13.15 54436.25 88888.00 2016-05-09 10:50:02.875 130 12585.90 13.07 54436.28 88888.00 2016-05-09 10:50:03.000 130 12585.83 13.00 54436.28 88888.00 2016-05-09 10:50:03.125 130 12585.80 12.93 54436.28 88888.00 2016-05-09 10:50:03.250 130 12585.70 12.88 54436.28 88888.00 2016-05-09 10:50:03.375 130 12585.60 12.82 54436.25 88888.00 2016-05-09 10:50:03.500 130 12585.45 12.75 54436.25 88888.00 2016-05-09 10:50:03.625 130 12585.38 12.68 54436.28 88888.00 2016-05-09 10:50:03.750 130 12585.27 12.60 54436.28 88888.00 2016-05-09 10:50:03.875 130 12585.15 12.53 54436.25 88888.00 2016-05-09 10:50:04.000 130 12585.05 12.45 54436.20 88888.00 2016-05-09 10:50:04.125 130 12584.95 12.38 54436.20 88888.00 2016-05-09 10:50:04.250 130 12584.80 12.25 54436.20 88888.00 2016-05-09 10:50:04.375 130 12584.73 12.15 54436.22 88888.00 2016-05-09 10:50:04.500 130 12584.62 12.10 54436.22 88888.00 2016-05-09 10:50:04.625 130 12584.52 12.03 54436.20 88888.00 2016-05-09 10:50:04.750 130 12584.40 11.95 54436.15 88888.00 2016-05-09 10:50:04.875 130 12584.27 11.85 54436.12 88888.00 2016-05-09 10:50:05.000 130 12584.15 11.75 54436.10 88888.00 2016-05-09 10:50:05.125 130 12584.10 11.68 54436.10 88888.00 2016-05-09 10:50:05.250 130 12583.95 11.57 54436.10 88888.00 2016-05-09 10:50:05.375 130 12583.90 11.53 54436.07 88888.00 2016-05-09 10:50:05.500 130 12583.80 11.43 54436.05 88888.00 2016-05-09 10:50:05.625 130 12583.70 11.32 54436.05 88888.00 2016-05-09 10:50:05.750 130 12583.55 11.22 54436.05 88888.00 2016-05-09 10:50:05.875 130 12583.40 11.12 54436.05 88888.00 2016-05-09 10:50:06.000 130 12583.25 11.05 54436.03 88888.00 2016-05-09 10:50:06.125 130 12583.12 10.95 54435.97 88888.00 2016-05-09 10:50:06.250 130 12582.95 10.82 54435.95 88888.00 2016-05-09 10:50:06.375 130 12582.88 10.78 54435.90 88888.00 2016-05-09 10:50:06.500 130 12582.77 10.70 54435.90 88888.00 2016-05-09 10:50:06.625 130 12582.67 10.65 54435.90 88888.00 2016-05-09 10:50:06.750 130 12582.55 10.57 54435.88 88888.00 2016-05-09 10:50:06.875 130 12582.48 10.55 54435.85 88888.00 2016-05-09 10:50:07.000 130 12582.40 10.47 54435.82 88888.00 2016-05-09 10:50:07.125 130 12582.30 10.43 54435.82 88888.00 2016-05-09 10:50:07.250 130 12582.05 10.43 54435.82 88888.00 2016-05-09 10:50:07.375 130 12581.95 10.43 54435.78 88888.00 2016-05-09 10:50:07.500 130 12581.85 10.38 54435.75 88888.00 2016-05-09 10:50:07.625 130 12581.80 10.40 54435.72 88888.00 2016-05-09 10:50:07.750 130 12581.62 10.40 54435.72 88888.00 2016-05-09 10:50:07.875 130 12581.52 10.43 54435.70 88888.00 2016-05-09 10:50:08.000 130 12581.48 10.47 54435.70 88888.00 2016-05-09 10:50:08.125 130 12581.38 10.55 54435.68 88888.00 2016-05-09 10:50:08.250 130 12581.30 10.57 54435.65 88888.00 2016-05-09 10:50:08.375 130 12581.23 10.68 54435.65 88888.00 2016-05-09 10:50:08.500 130 12581.05 10.72 54435.65 88888.00 2016-05-09 10:50:08.625 130 12580.88 10.80 54435.65 88888.00 2016-05-09 10:50:08.750 130 12580.75 10.88 54435.65 88888.00 2016-05-09 10:50:08.875 130 12580.65 10.95 54435.65 88888.00 2016-05-09 10:50:09.000 130 12580.55 11.03 54435.65 88888.00 2016-05-09 10:50:09.125 130 12580.48 11.12 54435.65 88888.00 2016-05-09 10:50:09.250 130 12580.35 11.20 54435.65 88888.00 2016-05-09 10:50:09.375 130 12580.30 11.25 54435.65 88888.00 2016-05-09 10:50:09.500 130 12580.20 11.32 54435.68 88888.00 2016-05-09 10:50:09.625 130 12580.15 11.43 54435.70 88888.00 2016-05-09 10:50:09.750 130 12580.10 11.55 54435.72 88888.00 2016-05-09 10:50:09.875 130 12579.98 11.65 54435.78 88888.00 2016-05-09 10:50:10.000 130 12579.85 11.75 54435.82 88888.00 2016-05-09 10:50:10.125 130 12579.70 11.80 54435.85 88888.00 2016-05-09 10:50:10.250 130 12579.58 11.88 54435.90 88888.00 2016-05-09 10:50:10.375 130 12579.50 11.93 54435.93 88888.00 2016-05-09 10:50:10.500 130 12579.42 12.00 54435.97 88888.00 2016-05-09 10:50:10.625 130 12579.38 12.05 54436.03 88888.00 2016-05-09 10:50:10.750 130 12579.30 12.15 54436.10 88888.00 2016-05-09 10:50:10.875 130 12579.23 12.22 54436.18 88888.00 2016-05-09 10:50:11.000 130 12579.23 12.30 54436.22 88888.00 2016-05-09 10:50:11.125 130 12579.15 12.35 54436.32 88888.00 2016-05-09 10:50:11.250 130 12578.92 12.45 54436.40 88888.00 2016-05-09 10:50:11.375 130 12578.88 12.50 54436.45 88888.00 2016-05-09 10:50:11.500 130 12578.80 12.55 54436.53 88888.00 2016-05-09 10:50:11.625 130 12578.75 12.60 54436.62 88888.00 2016-05-09 10:50:11.750 130 12578.70 12.60 54436.70 88888.00 2016-05-09 10:50:11.875 130 12578.65 12.60 54436.75 88888.00 2016-05-09 10:50:12.000 130 12578.58 12.55 54436.85 88888.00 2016-05-09 10:50:12.125 130 12578.52 12.57 54436.93 88888.00 2016-05-09 10:50:12.250 130 12578.45 12.53 54437.03 88888.00 2016-05-09 10:50:12.375 130 12578.40 12.53 54437.05 88888.00 2016-05-09 10:50:12.500 130 12578.30 12.50 54437.15 88888.00 2016-05-09 10:50:12.625 130 12578.25 12.47 54437.22 88888.00 2016-05-09 10:50:12.750 130 12578.27 12.43 54437.30 88888.00 2016-05-09 10:50:12.875 130 12578.23 12.40 54437.35 88888.00 2016-05-09 10:50:13.000 130 12578.15 12.38 54437.43 88888.00 2016-05-09 10:50:13.125 130 12578.12 12.28 54437.47 88888.00 2016-05-09 10:50:13.250 130 12578.15 12.22 54437.55 88888.00 2016-05-09 10:50:13.375 130 12578.17 12.18 54437.57 88888.00 2016-05-09 10:50:13.500 130 12578.17 12.12 54437.62 88888.00 2016-05-09 10:50:13.625 130 12578.12 12.05 54437.68 88888.00 2016-05-09 10:50:13.750 130 12578.08 12.00 54437.72 88888.00 2016-05-09 10:50:13.875 130 12578.08 11.95 54437.78 88888.00 2016-05-09 10:50:14.000 130 12578.12 11.90 54437.80 88888.00 2016-05-09 10:50:14.125 130 12578.15 11.82 54437.82 88888.00 2016-05-09 10:50:14.250 130 12578.15 11.75 54437.90 88888.00 2016-05-09 10:50:14.375 130 12578.20 11.68 54437.90 88888.00 2016-05-09 10:50:14.500 130 12578.23 11.57 54437.90 88888.00 2016-05-09 10:50:14.625 130 12578.23 11.47 54437.95 88888.00 2016-05-09 10:50:14.750 130 12578.30 11.43 54437.95 88888.00 2016-05-09 10:50:14.875 130 12578.30 11.32 54438.00 88888.00 2016-05-09 10:50:15.000 130 12578.30 11.25 54438.03 88888.00 2016-05-09 10:50:15.125 130 12578.30 11.18 54438.03 88888.00 2016-05-09 10:50:15.250 130 12578.33 11.10 54438.03 88888.00 2016-05-09 10:50:15.375 130 12578.35 11.03 54438.05 88888.00 2016-05-09 10:50:15.500 130 12578.38 11.00 54438.05 88888.00 2016-05-09 10:50:15.625 130 12578.38 10.93 54438.10 88888.00 2016-05-09 10:50:15.750 130 12578.42 10.88 54438.05 88888.00 2016-05-09 10:50:15.875 130 12578.45 10.80 54438.05 88888.00 2016-05-09 10:50:16.000 130 12578.45 10.70 54438.03 88888.00 2016-05-09 10:50:16.125 130 12578.52 10.62 54438.05 88888.00 2016-05-09 10:50:16.250 130 12578.52 10.50 54438.05 88888.00 2016-05-09 10:50:16.375 130 12578.55 10.47 54438.03 88888.00 2016-05-09 10:50:16.500 130 12578.60 10.45 54438.03 88888.00 2016-05-09 10:50:16.625 130 12578.65 10.40 54438.00 88888.00 2016-05-09 10:50:16.750 130 12578.67 10.38 54437.97 88888.00 2016-05-09 10:50:16.875 130 12578.60 10.32 54438.00 88888.00 2016-05-09 10:50:17.000 130 12578.62 10.25 54437.95 88888.00 2016-05-09 10:50:17.125 130 12578.65 10.18 54437.95 88888.00 2016-05-09 10:50:17.250 130 12578.62 10.12 54437.90 88888.00 2016-05-09 10:50:17.375 130 12578.67 10.07 54437.88 88888.00 2016-05-09 10:50:17.500 130 12578.73 10.03 54437.88 88888.00 2016-05-09 10:50:17.625 130 12578.75 9.97 54437.85 88888.00 2016-05-09 10:50:17.750 130 12578.75 9.93 54437.85 88888.00 2016-05-09 10:50:17.875 130 12578.73 9.82 54437.78 88888.00 2016-05-09 10:50:18.000 130 12578.75 9.75 54437.72 88888.00 2016-05-09 10:50:18.125 130 12578.73 9.70 54437.72 88888.00 2016-05-09 10:50:18.250 130 12578.75 9.62 54437.72 88888.00 2016-05-09 10:50:18.375 130 12578.80 9.60 54437.68 88888.00 2016-05-09 10:50:18.500 130 12578.80 9.55 54437.70 88888.00 2016-05-09 10:50:18.625 130 12578.83 9.47 54437.68 88888.00 2016-05-09 10:50:18.750 130 12578.80 9.43 54437.62 88888.00 2016-05-09 10:50:18.875 130 12578.80 9.38 54437.60 88888.00 2016-05-09 10:50:19.000 130 12578.80 9.30 54437.57 88888.00 2016-05-09 10:50:19.125 130 12578.75 9.22 54437.55 88888.00 2016-05-09 10:50:19.250 130 12578.73 9.18 54437.50 88888.00 2016-05-09 10:50:19.375 130 12578.80 9.18 54437.50 88888.00 2016-05-09 10:50:19.500 130 12578.88 9.10 54437.45 88888.00 2016-05-09 10:50:19.625 130 12578.90 9.03 54437.40 88888.00 2016-05-09 10:50:19.750 130 12578.90 8.97 54437.38 88888.00 2016-05-09 10:50:19.875 130 12578.85 8.93 54437.32 88888.00 2016-05-09 10:50:20.000 130 12578.85 8.85 54437.28 88888.00 2016-05-09 10:50:20.125 130 12578.77 8.82 54437.25 88888.00 2016-05-09 10:50:20.250 130 12578.70 8.80 54437.18 88888.00 2016-05-09 10:50:20.375 130 12578.73 8.80 54437.18 88888.00 2016-05-09 10:50:20.500 130 12578.80 8.80 54437.12 88888.00 2016-05-09 10:50:20.625 130 12578.80 8.75 54437.07 88888.00 2016-05-09 10:50:20.750 130 12578.73 8.75 54437.05 88888.00 2016-05-09 10:50:20.875 130 12578.67 8.72 54437.00 88888.00 2016-05-09 10:50:21.000 130 12578.67 8.72 54436.93 88888.00 2016-05-09 10:50:21.125 130 12578.58 8.68 54436.90 88888.00 2016-05-09 10:50:21.250 130 12578.52 8.62 54436.85 88888.00 2016-05-09 10:50:21.375 130 12578.50 8.60 54436.82 88888.00 2016-05-09 10:50:21.500 130 12578.50 8.60 54436.78 88888.00 2016-05-09 10:50:21.625 130 12578.45 8.60 54436.75 88888.00 2016-05-09 10:50:21.750 130 12578.45 8.60 54436.70 88888.00 2016-05-09 10:50:21.875 130 12578.40 8.55 54436.65 88888.00 2016-05-09 10:50:22.000 130 12578.35 8.55 54436.62 88888.00 2016-05-09 10:50:22.125 130 12578.33 8.53 54436.57 88888.00 2016-05-09 10:50:22.250 130 12578.25 8.45 54436.53 88888.00 2016-05-09 10:50:22.375 130 12578.25 8.45 54436.50 88888.00 2016-05-09 10:50:22.500 130 12578.15 8.43 54436.45 88888.00 2016-05-09 10:50:22.625 130 12578.02 8.35 54436.40 88888.00 2016-05-09 10:50:22.750 130 12578.00 8.32 54436.38 88888.00 2016-05-09 10:50:22.875 130 12577.98 8.25 54436.32 88888.00 2016-05-09 10:50:23.000 130 12577.95 8.20 54436.25 88888.00 2016-05-09 10:50:23.125 130 12577.90 8.15 54436.25 88888.00 2016-05-09 10:50:23.250 130 12577.83 8.12 54436.22 88888.00 2016-05-09 10:50:23.375 130 12577.77 8.10 54436.15 88888.00 2016-05-09 10:50:23.500 130 12577.70 8.03 54436.10 88888.00 2016-05-09 10:50:23.625 130 12577.73 7.95 54436.05 88888.00 2016-05-09 10:50:23.750 130 12577.73 7.90 54436.03 88888.00 2016-05-09 10:50:23.875 130 12577.65 7.83 54436.03 88888.00 2016-05-09 10:50:24.000 130 12577.55 7.75 54435.95 88888.00 2016-05-09 10:50:24.125 130 12577.52 7.75 54435.93 88888.00 2016-05-09 10:50:24.250 130 12577.45 7.67 54435.88 88888.00 2016-05-09 10:50:24.375 130 12577.45 7.62 54435.85 88888.00 2016-05-09 10:50:24.500 130 12577.42 7.58 54435.82 88888.00 2016-05-09 10:50:24.625 130 12577.45 7.53 54435.75 88888.00 2016-05-09 10:50:24.750 130 12577.40 7.47 54435.70 88888.00 2016-05-09 10:50:24.875 130 12577.33 7.40 54435.65 88888.00 2016-05-09 10:50:25.000 130 12577.33 7.38 54435.60 88888.00 2016-05-09 10:50:25.125 130 12577.27 7.33 54435.57 88888.00 2016-05-09 10:50:25.250 130 12577.15 7.28 54435.53 88888.00 2016-05-09 10:50:25.375 130 12577.12 7.25 54435.45 88888.00 2016-05-09 10:50:25.500 130 12577.08 7.20 54435.43 88888.00 2016-05-09 10:50:25.625 130 12577.02 7.15 54435.38 88888.00 2016-05-09 10:50:25.750 130 12576.95 7.10 54435.32 88888.00 2016-05-09 10:50:25.875 130 12576.90 7.05 54435.28 88888.00 2016-05-09 10:50:26.000 130 12576.85 6.97 54435.22 88888.00 2016-05-09 10:50:26.125 130 12576.77 6.92 54435.20 88888.00 2016-05-09 10:50:26.250 130 12576.75 6.85 54435.18 88888.00 2016-05-09 10:50:26.375 130 12576.73 6.83 54435.12 88888.00 2016-05-09 10:50:26.500 130 12576.67 6.75 54435.10 88888.00 2016-05-09 10:50:26.625 130 12576.67 6.70 54435.05 88888.00 2016-05-09 10:50:26.750 130 12576.60 6.62 54434.97 88888.00 2016-05-09 10:50:26.875 130 12576.55 6.58 54434.93 88888.00 2016-05-09 10:50:27.000 130 12576.48 6.53 54434.90 88888.00 2016-05-09 10:50:27.125 130 12576.40 6.50 54434.85 88888.00 2016-05-09 10:50:27.250 130 12576.30 6.50 54434.82 88888.00 2016-05-09 10:50:27.375 130 12576.23 6.47 54434.80 88888.00 2016-05-09 10:50:27.500 130 12576.15 6.47 54434.72 88888.00 2016-05-09 10:50:27.625 130 12576.05 6.45 54434.70 88888.00 2016-05-09 10:50:27.750 130 12575.95 6.42 54434.65 88888.00 2016-05-09 10:50:27.875 130 12575.80 6.42 54434.60 88888.00 2016-05-09 10:50:28.000 130 12575.67 6.42 54434.55 88888.00 2016-05-09 10:50:28.125 130 12575.58 6.45 54434.50 88888.00 2016-05-09 10:50:28.250 130 12575.50 6.45 54434.45 88888.00 2016-05-09 10:50:28.375 130 12575.48 6.47 54434.43 88888.00 2016-05-09 10:50:28.500 130 12575.33 6.53 54434.35 88888.00 2016-05-09 10:50:28.625 130 12575.25 6.53 54434.32 88888.00 2016-05-09 10:50:28.750 130 12575.23 6.55 54434.25 88888.00 2016-05-09 10:50:28.875 130 12575.12 6.58 54434.20 88888.00 2016-05-09 10:50:29.000 130 12575.00 6.60 54434.12 88888.00 2016-05-09 10:50:29.125 130 12574.95 6.65 54434.10 88888.00 2016-05-09 10:50:29.250 130 12574.80 6.75 54434.03 88888.00 2016-05-09 10:50:29.375 130 12574.67 6.80 54434.00 88888.00 2016-05-09 10:50:29.500 130 12574.70 6.85 54433.93 88888.00 2016-05-09 10:50:29.625 130 12574.70 6.95 54433.82 88888.00 2016-05-09 10:50:29.750 130 12574.67 7.03 54433.78 88888.00 2016-05-09 10:50:29.875 130 12574.60 7.10 54433.70 88888.00 2016-05-09 10:50:30.000 130 12574.52 7.17 54433.65 88888.00 2016-05-09 10:50:30.125 130 12574.42 7.25 54433.60 88888.00 2016-05-09 10:50:30.250 130 12574.35 7.35 54433.53 88888.00 2016-05-09 10:50:30.375 130 12574.38 7.42 54433.47 88888.00 2016-05-09 10:50:30.500 130 12574.40 7.55 54433.38 88888.00 2016-05-09 10:50:30.625 130 12574.35 7.60 54433.30 88888.00 2016-05-09 10:50:30.750 130 12574.38 7.72 54433.25 88888.00 2016-05-09 10:50:30.875 130 12574.42 7.83 54433.20 88888.00 2016-05-09 10:50:31.000 130 12574.40 7.92 54433.15 88888.00 2016-05-09 10:50:31.125 130 12574.27 8.00 54433.10 88888.00 2016-05-09 10:50:31.250 130 12574.25 8.12 54433.00 88888.00 2016-05-09 10:50:31.375 130 12574.25 8.20 54432.95 88888.00 2016-05-09 10:50:31.500 130 12574.23 8.25 54432.88 88888.00 2016-05-09 10:50:31.625 130 12574.17 8.32 54432.82 88888.00 2016-05-09 10:50:31.750 130 12574.17 8.40 54432.78 88888.00 2016-05-09 10:50:31.875 130 12574.15 8.43 54432.70 88888.00 2016-05-09 10:50:32.000 130 12574.05 8.47 54432.65 88888.00 2016-05-09 10:50:32.125 130 12574.00 8.57 54432.62 88888.00 2016-05-09 10:50:32.250 130 12574.02 8.65 54432.62 88888.00 2016-05-09 10:50:32.375 130 12574.02 8.70 54432.55 88888.00 2016-05-09 10:50:32.500 130 12573.98 8.70 54432.50 88888.00 2016-05-09 10:50:32.625 130 12573.83 8.75 54432.43 88888.00 2016-05-09 10:50:32.750 130 12573.73 8.78 54432.40 88888.00 2016-05-09 10:50:32.875 130 12573.62 8.80 54432.35 88888.00 2016-05-09 10:50:33.000 130 12573.60 8.88 54432.30 88888.00 2016-05-09 10:50:33.125 130 12573.55 8.90 54432.30 88888.00 2016-05-09 10:50:33.250 130 12573.48 8.93 54432.28 88888.00 2016-05-09 10:50:33.375 130 12573.38 8.95 54432.20 88888.00 2016-05-09 10:50:33.500 130 12573.23 8.97 54432.18 88888.00 2016-05-09 10:50:33.625 130 12573.10 8.95 54432.15 88888.00 2016-05-09 10:50:33.750 130 12573.02 8.95 54432.12 88888.00 2016-05-09 10:50:33.875 130 12572.95 8.97 54432.10 88888.00 2016-05-09 10:50:34.000 130 12572.77 8.93 54432.07 88888.00 2016-05-09 10:50:34.125 130 12572.65 8.90 54432.07 88888.00 2016-05-09 10:50:34.250 130 12572.50 8.88 54432.03 88888.00 2016-05-09 10:50:34.375 130 12572.42 8.82 54432.00 88888.00 2016-05-09 10:50:34.500 130 12572.27 8.80 54432.00 88888.00 2016-05-09 10:50:34.625 130 12572.10 8.80 54431.97 88888.00 2016-05-09 10:50:34.750 130 12571.98 8.75 54431.95 88888.00 2016-05-09 10:50:34.875 130 12571.80 8.70 54431.90 88888.00 2016-05-09 10:50:35.000 130 12571.65 8.68 54431.90 88888.00 2016-05-09 10:50:35.125 130 12571.52 8.62 54431.90 88888.00 2016-05-09 10:50:35.250 130 12571.38 8.55 54431.85 88888.00 2016-05-09 10:50:35.375 130 12571.23 8.53 54431.82 88888.00 2016-05-09 10:50:35.500 130 12571.10 8.47 54431.82 88888.00 2016-05-09 10:50:35.625 130 12570.95 8.40 54431.80 88888.00 2016-05-09 10:50:35.750 130 12570.85 8.30 54431.78 88888.00 2016-05-09 10:50:35.875 130 12570.80 8.25 54431.72 88888.00 2016-05-09 10:50:36.000 130 12570.73 8.18 54431.70 88888.00 2016-05-09 10:50:36.125 130 12570.55 8.10 54431.70 88888.00 2016-05-09 10:50:36.250 130 12570.45 8.00 54431.68 88888.00 2016-05-09 10:50:36.375 130 12570.38 7.95 54431.68 88888.00 2016-05-09 10:50:36.500 130 12570.27 7.90 54431.65 88888.00 2016-05-09 10:50:36.625 130 12570.15 7.80 54431.65 88888.00 2016-05-09 10:50:36.750 130 12570.05 7.70 54431.60 88888.00 2016-05-09 10:50:36.875 130 12570.00 7.58 54431.57 88888.00 2016-05-09 10:50:37.000 130 12570.05 7.50 54431.55 88888.00 2016-05-09 10:50:37.125 130 12570.00 7.38 54431.53 88888.00 2016-05-09 10:50:37.250 130 12569.92 7.25 54431.53 88888.00 2016-05-09 10:50:37.375 130 12569.95 7.20 54431.53 88888.00 2016-05-09 10:50:37.500 130 12569.98 7.12 54431.47 88888.00 2016-05-09 10:50:37.625 130 12569.90 7.00 54431.40 88888.00 2016-05-09 10:50:37.750 130 12569.85 6.90 54431.38 88888.00 2016-05-09 10:50:37.875 130 12569.75 6.78 54431.35 88888.00 2016-05-09 10:50:38.000 130 12569.73 6.67 54431.32 88888.00 2016-05-09 10:50:38.125 130 12569.67 6.60 54431.30 88888.00 2016-05-09 10:50:38.250 130 12569.65 6.50 54431.28 88888.00 2016-05-09 10:50:38.375 130 12569.65 6.42 54431.22 88888.00 2016-05-09 10:50:38.500 130 12569.60 6.38 54431.18 88888.00 2016-05-09 10:50:38.625 130 12569.65 6.30 54431.18 88888.00 2016-05-09 10:50:38.750 130 12569.62 6.22 54431.12 88888.00 2016-05-09 10:50:38.875 130 12569.58 6.15 54431.10 88888.00 2016-05-09 10:50:39.000 130 12569.60 6.08 54431.05 88888.00 2016-05-09 10:50:39.125 130 12569.60 6.03 54431.03 88888.00 2016-05-09 10:50:39.250 130 12569.60 5.90 54431.00 88888.00 2016-05-09 10:50:39.375 130 12569.62 5.90 54431.00 88888.00 2016-05-09 10:50:39.500 130 12569.62 5.85 54430.93 88888.00 2016-05-09 10:50:39.625 130 12569.62 5.80 54430.88 88888.00 2016-05-09 10:50:39.750 130 12569.60 5.72 54430.82 88888.00 2016-05-09 10:50:39.875 130 12569.58 5.67 54430.80 88888.00 2016-05-09 10:50:40.000 130 12569.62 5.65 54430.75 88888.00 2016-05-09 10:50:40.125 130 12569.62 5.60 54430.75 88888.00 2016-05-09 10:50:40.250 130 12569.60 5.58 54430.68 88888.00 2016-05-09 10:50:40.375 130 12569.62 5.55 54430.65 88888.00 2016-05-09 10:50:40.500 130 12569.60 5.50 54430.57 88888.00 2016-05-09 10:50:40.625 130 12569.65 5.50 54430.55 88888.00 2016-05-09 10:50:40.750 130 12569.67 5.47 54430.50 88888.00 2016-05-09 10:50:40.875 130 12569.73 5.45 54430.45 88888.00 2016-05-09 10:50:41.000 130 12569.73 5.45 54430.43 88888.00 2016-05-09 10:50:41.125 130 12569.70 5.40 54430.38 88888.00 2016-05-09 10:50:41.250 130 12569.73 5.38 54430.35 88888.00 2016-05-09 10:50:41.375 130 12569.80 5.38 54430.30 88888.00 2016-05-09 10:50:41.500 130 12569.88 5.33 54430.28 88888.00 2016-05-09 10:50:41.625 130 12569.88 5.33 54430.22 88888.00 2016-05-09 10:50:41.750 130 12569.85 5.30 54430.15 88888.00 2016-05-09 10:50:41.875 130 12569.83 5.28 54430.10 88888.00 2016-05-09 10:50:42.000 130 12569.90 5.25 54430.05 88888.00 2016-05-09 10:50:42.125 130 12570.02 5.22 54430.00 88888.00 2016-05-09 10:50:42.250 130 12570.05 5.15 54429.95 88888.00 2016-05-09 10:50:42.375 130 12570.08 5.12 54429.90 88888.00 2016-05-09 10:50:42.500 130 12570.15 5.10 54429.80 88888.00 2016-05-09 10:50:42.625 130 12570.17 5.08 54429.75 88888.00 2016-05-09 10:50:42.750 130 12570.15 5.03 54429.72 88888.00 2016-05-09 10:50:42.875 130 12570.10 4.97 54429.68 88888.00 2016-05-09 10:50:43.000 130 12570.15 4.97 54429.62 88888.00 2016-05-09 10:50:43.125 130 12570.17 4.95 54429.60 88888.00 2016-05-09 10:50:43.250 130 12570.25 4.90 54429.53 88888.00 2016-05-09 10:50:43.375 130 12570.27 4.85 54429.47 88888.00 2016-05-09 10:50:43.500 130 12570.23 4.83 54429.45 88888.00 2016-05-09 10:50:43.625 130 12570.17 4.78 54429.43 88888.00 2016-05-09 10:50:43.750 130 12570.17 4.75 54429.35 88888.00 2016-05-09 10:50:43.875 130 12570.15 4.70 54429.30 88888.00 2016-05-09 10:50:44.000 130 12570.12 4.65 54429.22 88888.00 2016-05-09 10:50:44.125 130 12570.10 4.58 54429.20 88888.00 2016-05-09 10:50:44.250 130 12570.02 4.53 54429.15 88888.00 2016-05-09 10:50:44.375 130 12569.95 4.45 54429.12 88888.00 2016-05-09 10:50:44.500 130 12569.88 4.40 54429.05 88888.00 2016-05-09 10:50:44.625 130 12569.80 4.35 54429.03 88888.00 2016-05-09 10:50:44.750 130 12569.73 4.30 54428.97 88888.00 2016-05-09 10:50:44.875 130 12569.62 4.25 54428.93 88888.00 2016-05-09 10:50:45.000 130 12569.58 4.20 54428.88 88888.00 2016-05-09 10:50:45.125 130 12569.48 4.15 54428.82 88888.00 2016-05-09 10:50:45.250 130 12569.35 4.15 54428.78 88888.00 2016-05-09 10:50:45.375 130 12569.35 4.08 54428.75 88888.00 2016-05-09 10:50:45.500 130 12569.17 4.05 54428.72 88888.00 2016-05-09 10:50:45.625 130 12569.00 4.00 54428.70 88888.00 2016-05-09 10:50:45.750 130 12568.85 3.98 54428.68 88888.00 2016-05-09 10:50:45.875 130 12568.75 3.98 54428.65 88888.00 2016-05-09 10:50:46.000 130 12568.62 3.95 54428.60 88888.00 2016-05-09 10:50:46.125 130 12568.50 3.98 54428.57 88888.00 2016-05-09 10:50:46.250 130 12568.30 3.90 54428.53 88888.00 2016-05-09 10:50:46.375 130 12568.12 3.90 54428.50 88888.00 2016-05-09 10:50:46.500 130 12567.92 3.90 54428.47 88888.00 2016-05-09 10:50:46.625 130 12567.83 3.88 54428.45 88888.00 2016-05-09 10:50:46.750 130 12567.65 3.88 54428.45 88888.00 2016-05-09 10:50:46.875 130 12567.50 3.85 54428.43 88888.00 2016-05-09 10:50:47.000 130 12567.30 3.83 54428.38 88888.00 2016-05-09 10:50:47.125 130 12567.15 3.80 54428.35 88888.00 2016-05-09 10:50:47.250 130 12567.05 3.80 54428.35 88888.00 2016-05-09 10:50:47.375 130 12566.95 3.75 54428.30 88888.00 2016-05-09 10:50:47.500 130 12566.77 3.73 54428.30 88888.00 2016-05-09 10:50:47.625 130 12566.62 3.65 54428.22 88888.00 2016-05-09 10:50:47.750 130 12566.55 3.58 54428.20 88888.00 2016-05-09 10:50:47.875 130 12566.50 3.52 54428.22 88888.00 2016-05-09 10:50:48.000 130 12566.45 3.42 54428.15 88888.00 2016-05-09 10:50:48.125 130 12566.38 3.38 54428.18 88888.00 2016-05-09 10:50:48.250 130 12566.23 3.30 54428.12 88888.00 2016-05-09 10:50:48.375 130 12566.12 3.23 54428.15 88888.00 2016-05-09 10:50:48.500 130 12566.05 3.15 54428.10 88888.00 2016-05-09 10:50:48.625 130 12566.00 3.05 54428.07 88888.00 2016-05-09 10:50:48.750 130 12565.95 2.92 54428.07 88888.00 2016-05-09 10:50:48.875 130 12565.88 2.80 54428.10 88888.00 2016-05-09 10:50:49.000 130 12565.83 2.67 54428.05 88888.00 2016-05-09 10:50:49.125 130 12565.80 2.55 54428.03 88888.00 2016-05-09 10:50:49.250 130 12565.73 2.40 54428.03 88888.00 2016-05-09 10:50:49.375 130 12565.75 2.33 54428.03 88888.00 2016-05-09 10:50:49.500 130 12565.77 2.20 54427.97 88888.00 2016-05-09 10:50:49.625 130 12565.70 2.02 54427.95 88888.00 2016-05-09 10:50:49.750 130 12565.65 1.90 54427.93 88888.00 2016-05-09 10:50:49.875 130 12565.60 1.75 54427.93 88888.00 2016-05-09 10:50:50.000 130 12565.62 1.60 54427.93 88888.00 2016-05-09 10:50:50.125 130 12565.65 1.48 54427.93 88888.00 2016-05-09 10:50:50.250 130 12565.65 1.32 54427.90 88888.00 2016-05-09 10:50:50.375 130 12565.62 1.25 54427.88 88888.00 2016-05-09 10:50:50.500 130 12565.60 1.07 54427.85 88888.00 2016-05-09 10:50:50.625 130 12565.62 0.93 54427.82 88888.00 2016-05-09 10:50:50.750 130 12565.60 0.82 54427.82 88888.00 2016-05-09 10:50:50.875 130 12565.58 0.72 54427.82 88888.00 2016-05-09 10:50:51.000 130 12565.55 0.60 54427.80 88888.00 2016-05-09 10:50:51.125 130 12565.58 0.53 54427.82 88888.00 2016-05-09 10:50:51.250 130 12565.55 0.42 54427.85 88888.00 2016-05-09 10:50:51.375 130 12565.50 0.35 54427.82 88888.00 2016-05-09 10:50:51.500 130 12565.40 0.28 54427.80 88888.00 2016-05-09 10:50:51.625 130 12565.38 0.20 54427.80 88888.00 2016-05-09 10:50:51.750 130 12565.30 0.15 54427.80 88888.00 2016-05-09 10:50:51.875 130 12565.25 0.10 54427.82 88888.00 2016-05-09 10:50:52.000 130 12565.23 0.03 54427.82 88888.00 2016-05-09 10:50:52.125 130 12565.15 0.00 54427.82 88888.00 2016-05-09 10:50:52.250 130 12565.02 -0.10 54427.85 88888.00 2016-05-09 10:50:52.375 130 12564.90 -0.12 54427.85 88888.00 2016-05-09 10:50:52.500 130 12564.80 -0.17 54427.85 88888.00 2016-05-09 10:50:52.625 130 12564.73 -0.20 54427.85 88888.00 2016-05-09 10:50:52.750 130 12564.62 -0.23 54427.85 88888.00 2016-05-09 10:50:52.875 130 12564.40 -0.30 54427.85 88888.00 2016-05-09 10:50:53.000 130 12564.23 -0.33 54427.85 88888.00 2016-05-09 10:50:53.125 130 12564.05 -0.35 54427.88 88888.00 2016-05-09 10:50:53.250 130 12563.85 -0.40 54427.90 88888.00 2016-05-09 10:50:53.375 130 12563.80 -0.42 54427.90 88888.00 2016-05-09 10:50:53.500 130 12563.67 -0.42 54427.93 88888.00 2016-05-09 10:50:53.625 130 12563.52 -0.45 54427.90 88888.00 2016-05-09 10:50:53.750 130 12563.40 -0.50 54427.90 88888.00 2016-05-09 10:50:53.875 130 12563.27 -0.53 54427.90 88888.00 2016-05-09 10:50:54.000 130 12563.15 -0.57 54427.90 88888.00 2016-05-09 10:50:54.125 130 12562.95 -0.60 54427.93 88888.00 2016-05-09 10:50:54.250 130 12562.77 -0.57 54427.90 88888.00 2016-05-09 10:50:54.375 130 12562.62 -0.57 54427.93 88888.00 2016-05-09 10:50:54.500 130 12562.55 -0.57 54427.90 88888.00 2016-05-09 10:50:54.625 130 12562.40 -0.57 54427.90 88888.00 2016-05-09 10:50:54.750 130 12562.27 -0.62 54427.93 88888.00 2016-05-09 10:50:54.875 130 12562.17 -0.62 54427.93 88888.00 2016-05-09 10:50:55.000 130 12562.00 -0.62 54427.93 88888.00 2016-05-09 10:50:55.125 130 12561.85 -0.60 54427.93 88888.00 2016-05-09 10:50:55.250 130 12561.67 -0.60 54427.95 88888.00 2016-05-09 10:50:55.375 130 12561.58 -0.55 54427.95 88888.00 2016-05-09 10:50:55.500 130 12561.48 -0.55 54427.95 88888.00 2016-05-09 10:50:55.625 130 12561.38 -0.53 54427.93 88888.00 2016-05-09 10:50:55.750 130 12561.23 -0.47 54427.90 88888.00 2016-05-09 10:50:55.875 130 12561.08 -0.42 54427.90 88888.00 2016-05-09 10:50:56.000 130 12560.95 -0.38 54427.88 88888.00 2016-05-09 10:50:56.125 130 12560.85 -0.33 54427.88 88888.00 2016-05-09 10:50:56.250 130 12560.73 -0.30 54427.85 88888.00 2016-05-09 10:50:56.375 130 12560.65 -0.20 54427.85 88888.00 2016-05-09 10:50:56.500 130 12560.50 -0.10 54427.85 88888.00 2016-05-09 10:50:56.625 130 12560.35 -0.05 54427.82 88888.00 2016-05-09 10:50:56.750 130 12560.25 0.00 54427.80 88888.00 2016-05-09 10:50:56.875 130 12560.15 0.10 54427.80 88888.00 2016-05-09 10:50:57.000 130 12559.98 0.12 54427.72 88888.00 2016-05-09 10:50:57.125 130 12559.85 0.20 54427.70 88888.00 2016-05-09 10:50:57.250 130 12559.70 0.25 54427.68 88888.00 2016-05-09 10:50:57.375 130 12559.58 0.35 54427.68 88888.00 2016-05-09 10:50:57.500 130 12559.42 0.45 54427.62 88888.00 2016-05-09 10:50:57.625 130 12559.30 0.57 54427.62 88888.00 2016-05-09 10:50:57.750 130 12559.23 0.65 54427.60 88888.00 2016-05-09 10:50:57.875 130 12559.10 0.72 54427.55 88888.00 2016-05-09 10:50:58.000 130 12558.92 0.78 54427.50 88888.00 2016-05-09 10:50:58.125 130 12558.83 0.82 54427.50 88888.00 2016-05-09 10:50:58.250 130 12558.73 0.95 54427.47 88888.00 2016-05-09 10:50:58.375 130 12558.67 1.00 54427.45 88888.00 2016-05-09 10:50:58.500 130 12558.58 1.10 54427.43 88888.00 2016-05-09 10:50:58.625 130 12558.42 1.20 54427.40 88888.00 2016-05-09 10:50:58.750 130 12558.25 1.27 54427.35 88888.00 2016-05-09 10:50:58.875 130 12558.12 1.32 54427.32 88888.00 2016-05-09 10:50:59.000 130 12558.02 1.38 54427.32 88888.00 2016-05-09 10:50:59.125 130 12557.92 1.50 54427.28 88888.00 2016-05-09 10:50:59.250 130 12557.80 1.57 54427.25 88888.00 2016-05-09 10:50:59.375 130 12557.73 1.70 54427.22 88888.00 2016-05-09 10:50:59.500 130 12557.65 1.80 54427.20 88888.00 2016-05-09 10:50:59.625 130 12557.58 1.88 54427.15 88888.00 2016-05-09 10:50:59.750 130 12557.48 1.95 54427.07 88888.00 2016-05-09 10:50:59.875 130 12557.35 2.05 54426.97 88888.00 2016-05-09 10:51:00.000 130 12557.23 2.15 54426.90 88888.00 2016-05-09 10:51:00.125 130 12557.10 2.25 54426.82 88888.00 2016-05-09 10:51:00.250 130 12557.02 2.35 54426.80 88888.00 2016-05-09 10:51:00.375 130 12556.98 2.48 54426.80 88888.00 2016-05-09 10:51:00.500 130 12556.92 2.55 54426.78 88888.00 2016-05-09 10:51:00.625 130 12556.90 2.73 54426.75 88888.00 2016-05-09 10:51:00.750 130 12556.85 2.85 54426.75 88888.00 2016-05-09 10:51:00.875 130 12556.77 3.00 54426.72 88888.00 2016-05-09 10:51:01.000 130 12556.67 3.12 54426.70 88888.00 2016-05-09 10:51:01.125 130 12556.60 3.25 54426.65 88888.00 2016-05-09 10:51:01.250 130 12556.55 3.35 54426.60 88888.00 2016-05-09 10:51:01.375 130 12556.45 3.48 54426.55 88888.00 2016-05-09 10:51:01.500 130 12556.42 3.62 54426.50 88888.00 2016-05-09 10:51:01.625 130 12556.38 3.80 54426.47 88888.00 2016-05-09 10:51:01.750 130 12556.30 3.92 54426.43 88888.00 2016-05-09 10:51:01.875 130 12556.23 4.03 54426.38 88888.00 2016-05-09 10:51:02.000 130 12556.23 4.15 54426.32 88888.00 2016-05-09 10:51:02.125 130 12556.17 4.28 54426.28 88888.00 2016-05-09 10:51:02.250 130 12556.02 4.40 54426.25 88888.00 2016-05-09 10:51:02.375 130 12555.98 4.55 54426.22 88888.00 2016-05-09 10:51:02.500 130 12555.98 4.72 54426.18 88888.00 2016-05-09 10:51:02.625 130 12555.92 4.80 54426.10 88888.00 2016-05-09 10:51:02.750 130 12555.90 4.92 54426.07 88888.00 2016-05-09 10:51:02.875 130 12555.83 5.05 54426.03 88888.00 2016-05-09 10:51:03.000 130 12555.65 5.12 54425.97 88888.00 2016-05-09 10:51:03.125 130 12555.55 5.25 54425.93 88888.00 2016-05-09 10:51:03.250 130 12555.48 5.40 54425.85 88888.00 2016-05-09 10:51:03.375 130 12555.48 5.53 54425.82 88888.00 2016-05-09 10:51:03.500 130 12555.35 5.60 54425.78 88888.00 2016-05-09 10:51:03.625 130 12555.30 5.70 54425.72 88888.00 2016-05-09 10:51:03.750 130 12555.20 5.80 54425.68 88888.00 2016-05-09 10:51:03.875 130 12555.10 5.92 54425.65 88888.00 2016-05-09 10:51:04.000 130 12555.10 6.00 54425.60 88888.00 2016-05-09 10:51:04.125 130 12555.10 6.10 54425.57 88888.00 2016-05-09 10:51:04.250 130 12555.05 6.15 54425.53 88888.00 2016-05-09 10:51:04.375 130 12554.92 6.28 54425.47 88888.00 2016-05-09 10:51:04.500 130 12554.83 6.35 54425.43 88888.00 2016-05-09 10:51:04.625 130 12554.75 6.45 54425.38 88888.00 2016-05-09 10:51:04.750 130 12554.65 6.55 54425.32 88888.00 2016-05-09 10:51:04.875 130 12554.60 6.62 54425.30 88888.00 2016-05-09 10:51:05.000 130 12554.55 6.72 54425.22 88888.00 2016-05-09 10:51:05.125 130 12554.48 6.83 54425.18 88888.00 2016-05-09 10:51:05.250 130 12554.50 6.90 54425.12 88888.00 2016-05-09 10:51:05.375 130 12554.45 7.00 54425.10 88888.00 2016-05-09 10:51:05.500 130 12554.35 7.05 54425.07 88888.00 2016-05-09 10:51:05.625 130 12554.25 7.12 54425.03 88888.00 2016-05-09 10:51:05.750 130 12554.12 7.22 54424.97 88888.00 2016-05-09 10:51:05.875 130 12554.05 7.30 54424.90 88888.00 2016-05-09 10:51:06.000 130 12553.95 7.35 54424.88 88888.00 2016-05-09 10:51:06.125 130 12553.85 7.42 54424.85 88888.00 2016-05-09 10:51:06.250 130 12553.80 7.53 54424.85 88888.00 2016-05-09 10:51:06.375 130 12553.75 7.62 54424.82 88888.00 2016-05-09 10:51:06.500 130 12553.60 7.72 54424.78 88888.00 2016-05-09 10:51:06.625 130 12553.40 7.80 54424.72 88888.00 2016-05-09 10:51:06.750 130 12553.23 7.88 54424.72 88888.00 2016-05-09 10:51:06.875 130 12553.15 7.97 54424.68 88888.00 2016-05-09 10:51:07.000 130 12553.00 8.03 54424.62 88888.00 2016-05-09 10:51:07.125 130 12552.80 8.12 54424.60 88888.00 2016-05-09 10:51:07.250 130 12552.58 8.18 54424.57 88888.00 2016-05-09 10:51:07.375 130 12552.42 8.20 54424.53 88888.00 2016-05-09 10:51:07.500 130 12552.27 8.25 54424.50 88888.00 2016-05-09 10:51:07.625 130 12552.12 8.28 54424.45 88888.00 2016-05-09 10:51:07.750 130 12552.00 8.35 54424.43 88888.00 2016-05-09 10:51:07.875 130 12551.75 8.38 54424.40 88888.00 2016-05-09 10:51:08.000 130 12551.45 8.43 54424.38 88888.00 2016-05-09 10:51:08.125 130 12551.27 8.50 54424.35 88888.00 2016-05-09 10:51:08.250 130 12551.10 8.57 54424.32 88888.00 2016-05-09 10:51:08.375 130 12550.90 8.60 54424.28 88888.00 2016-05-09 10:51:08.500 130 12550.60 8.62 54424.20 88888.00 2016-05-09 10:51:08.625 130 12550.35 8.68 54424.18 88888.00 2016-05-09 10:51:08.750 130 12550.12 8.72 54424.18 88888.00 2016-05-09 10:51:08.875 130 12549.90 8.78 54424.12 88888.00 2016-05-09 10:51:09.000 130 12549.62 8.80 54424.05 88888.00 2016-05-09 10:51:09.125 130 12549.38 8.90 54424.05 88888.00 2016-05-09 10:51:09.250 130 12549.08 8.95 54424.00 88888.00 2016-05-09 10:51:09.375 130 12548.85 8.97 54423.97 88888.00 2016-05-09 10:51:09.500 130 12548.58 9.07 54423.93 88888.00 2016-05-09 10:51:09.625 130 12548.27 9.15 54423.93 88888.00 2016-05-09 10:51:09.750 130 12548.05 9.20 54423.85 88888.00 2016-05-09 10:51:09.875 130 12547.85 9.30 54423.82 88888.00 2016-05-09 10:51:10.000 130 12547.60 9.40 54423.72 88888.00 2016-05-09 10:51:10.125 130 12547.38 9.45 54423.68 88888.00 2016-05-09 10:51:10.250 130 12547.05 9.55 54423.62 88888.00 2016-05-09 10:51:10.375 130 12546.80 9.62 54423.60 88888.00 2016-05-09 10:51:10.500 130 12546.48 9.72 54423.57 88888.00 2016-05-09 10:51:10.625 130 12546.30 9.82 54423.53 88888.00 2016-05-09 10:51:10.750 130 12546.02 9.90 54423.45 88888.00 2016-05-09 10:51:10.875 130 12545.75 10.00 54423.40 88888.00 2016-05-09 10:51:11.000 130 12545.45 10.10 54423.35 88888.00 2016-05-09 10:51:11.125 130 12545.17 10.20 54423.32 88888.00 2016-05-09 10:51:11.250 130 12544.88 10.28 54423.25 88888.00 2016-05-09 10:51:11.375 130 12544.67 10.38 54423.20 88888.00 2016-05-09 10:51:11.500 130 12544.42 10.50 54423.15 88888.00 2016-05-09 10:51:11.625 130 12544.17 10.62 54423.10 88888.00 2016-05-09 10:51:11.750 130 12544.00 10.75 54423.07 88888.00 2016-05-09 10:51:11.875 130 12543.70 10.88 54423.03 88888.00 2016-05-09 10:51:12.000 130 12543.40 10.97 54422.95 88888.00 2016-05-09 10:51:12.125 130 12543.15 11.10 54422.90 88888.00 2016-05-09 10:51:12.250 130 12542.95 11.22 54422.85 88888.00 2016-05-09 10:51:12.375 130 12542.75 11.30 54422.80 88888.00 2016-05-09 10:51:12.500 130 12542.50 11.40 54422.72 88888.00 2016-05-09 10:51:12.625 130 12542.38 11.50 54422.70 88888.00 2016-05-09 10:51:12.750 130 12542.20 11.60 54422.65 88888.00 2016-05-09 10:51:12.875 130 12541.92 11.70 54422.62 88888.00 2016-05-09 10:51:13.000 130 12541.67 11.80 54422.57 88888.00 2016-05-09 10:51:13.125 130 12541.58 11.85 54422.53 88888.00 2016-05-09 10:51:13.250 130 12541.40 11.93 54422.45 88888.00 2016-05-09 10:51:13.375 130 12541.27 11.97 54422.40 88888.00 2016-05-09 10:51:13.500 130 12541.10 12.03 54422.35 88888.00 2016-05-09 10:51:13.625 130 12540.90 12.07 54422.35 88888.00 2016-05-09 10:51:13.750 130 12540.73 12.12 54422.30 88888.00 2016-05-09 10:51:13.875 130 12540.60 12.12 54422.25 88888.00 2016-05-09 10:51:14.000 130 12540.48 12.15 54422.22 88888.00 2016-05-09 10:51:14.125 130 12540.33 12.15 54422.20 88888.00 2016-05-09 10:51:14.250 130 12540.17 12.18 54422.20 88888.00 2016-05-09 10:51:14.375 130 12540.08 12.18 54422.15 88888.00 2016-05-09 10:51:14.500 130 12539.98 12.18 54422.15 88888.00 2016-05-09 10:51:14.625 130 12539.85 12.12 54422.07 88888.00 2016-05-09 10:51:14.750 130 12539.70 12.07 54422.05 88888.00 2016-05-09 10:51:14.875 130 12539.60 12.00 54422.03 88888.00 2016-05-09 10:51:15.000 130 12539.55 11.97 54421.97 88888.00 2016-05-09 10:51:15.125 130 12539.42 11.93 54421.97 88888.00 2016-05-09 10:51:15.250 130 12539.30 11.82 54421.93 88888.00 2016-05-09 10:51:15.375 130 12539.20 11.78 54421.93 88888.00 2016-05-09 10:51:15.500 130 12539.10 11.68 54421.93 88888.00 2016-05-09 10:51:15.625 130 12539.00 11.60 54421.93 88888.00 2016-05-09 10:51:15.750 130 12538.85 11.53 54421.90 88888.00 2016-05-09 10:51:15.875 130 12538.75 11.47 54421.88 88888.00 2016-05-09 10:51:16.000 130 12538.60 11.38 54421.90 88888.00 2016-05-09 10:51:16.125 130 12538.42 11.30 54421.90 88888.00 2016-05-09 10:51:16.250 130 12538.30 11.20 54421.93 88888.00 2016-05-09 10:51:16.375 130 12538.23 11.12 54421.93 88888.00 2016-05-09 10:51:16.500 130 12538.17 11.03 54421.88 88888.00 2016-05-09 10:51:16.625 130 12538.08 10.95 54421.88 88888.00 2016-05-09 10:51:16.750 130 12537.90 10.88 54421.88 88888.00 2016-05-09 10:51:16.875 130 12537.77 10.75 54421.85 88888.00 2016-05-09 10:51:17.000 130 12537.67 10.62 54421.88 88888.00 2016-05-09 10:51:17.125 130 12537.62 10.50 54421.82 88888.00 2016-05-09 10:51:17.250 130 12537.58 10.35 54421.80 88888.00 2016-05-09 10:51:17.375 130 12537.60 10.28 54421.80 88888.00 2016-05-09 10:51:17.500 130 12537.58 10.15 54421.80 88888.00 2016-05-09 10:51:17.625 130 12537.50 10.00 54421.80 88888.00 2016-05-09 10:51:17.750 130 12537.52 9.85 54421.75 88888.00 2016-05-09 10:51:17.875 130 12537.58 9.65 54421.75 88888.00 2016-05-09 10:51:18.000 130 12537.67 9.53 54421.72 88888.00 2016-05-09 10:51:18.125 130 12537.67 9.32 54421.72 88888.00 2016-05-09 10:51:18.250 130 12537.70 9.03 54421.70 88888.00 2016-05-09 10:51:18.375 130 12537.80 8.85 54421.65 88888.00 2016-05-09 10:51:18.500 130 12537.90 8.68 54421.62 88888.00 2016-05-09 10:51:18.625 130 12538.00 8.47 54421.65 88888.00 2016-05-09 10:51:18.750 130 12538.17 8.25 54421.62 88888.00 2016-05-09 10:51:18.875 130 12538.27 8.00 54421.62 88888.00 2016-05-09 10:51:19.000 130 12538.40 7.80 54421.57 88888.00 2016-05-09 10:51:19.125 130 12538.48 7.58 54421.55 88888.00 2016-05-09 10:51:19.250 130 12538.50 7.30 54421.53 88888.00 2016-05-09 10:51:19.375 130 12538.58 7.12 54421.53 88888.00 2016-05-09 10:51:19.500 130 12538.80 6.88 54421.50 88888.00 2016-05-09 10:51:19.625 130 12538.98 6.62 54421.45 88888.00 2016-05-09 10:51:19.750 130 12539.02 6.40 54421.43 88888.00 2016-05-09 10:51:19.875 130 12539.02 6.17 54421.40 88888.00 2016-05-09 10:51:20.000 130 12539.15 5.95 54421.38 88888.00 2016-05-09 10:51:20.125 130 12539.27 5.75 54421.35 88888.00 2016-05-09 10:51:20.250 130 12539.38 5.53 54421.32 88888.00 2016-05-09 10:51:20.375 130 12539.50 5.38 54421.30 88888.00 2016-05-09 10:51:20.500 130 12539.52 5.15 54421.25 88888.00 2016-05-09 10:51:20.625 130 12539.58 4.97 54421.22 88888.00 2016-05-09 10:51:20.750 130 12539.67 4.83 54421.18 88888.00 2016-05-09 10:51:20.875 130 12539.83 4.70 54421.10 88888.00 2016-05-09 10:51:21.000 130 12539.90 4.58 54421.07 88888.00 2016-05-09 10:51:21.125 130 12539.92 4.47 54421.03 88888.00 2016-05-09 10:51:21.250 130 12539.92 4.38 54420.93 88888.00 2016-05-09 10:51:21.375 130 12540.00 4.35 54420.88 88888.00 2016-05-09 10:51:21.500 130 12540.12 4.25 54420.82 88888.00 2016-05-09 10:51:21.625 130 12540.38 4.22 54420.78 88888.00 2016-05-09 10:51:21.750 130 12540.45 4.17 54420.70 88888.00 2016-05-09 10:51:21.875 130 12540.55 4.15 54420.62 88888.00 2016-05-09 10:51:22.000 130 12540.62 4.15 54420.55 88888.00 2016-05-09 10:51:22.125 130 12540.75 4.15 54420.47 88888.00 2016-05-09 10:51:22.250 130 12540.83 4.15 54420.35 88888.00 2016-05-09 10:51:22.375 130 12540.95 4.17 54420.28 88888.00 2016-05-09 10:51:22.500 130 12541.15 4.17 54420.20 88888.00 2016-05-09 10:51:22.625 130 12541.25 4.25 54420.10 88888.00 2016-05-09 10:51:22.750 130 12541.48 4.28 54420.00 88888.00 2016-05-09 10:51:22.875 130 12541.62 4.35 54419.93 88888.00 2016-05-09 10:51:23.000 130 12541.75 4.45 54419.85 88888.00 2016-05-09 10:51:23.125 130 12541.83 4.50 54419.70 88888.00 2016-05-09 10:51:23.250 130 12542.00 4.55 54419.60 88888.00 2016-05-09 10:51:23.375 130 12542.20 4.65 54419.53 88888.00 2016-05-09 10:51:23.500 130 12542.38 4.78 54419.43 88888.00 2016-05-09 10:51:23.625 130 12542.50 4.85 54419.30 88888.00 2016-05-09 10:51:23.750 130 12542.60 4.97 54419.20 88888.00 2016-05-09 10:51:23.875 130 12542.80 5.10 54419.12 88888.00 2016-05-09 10:51:24.000 130 12542.98 5.28 54419.03 88888.00 2016-05-09 10:51:24.125 130 12543.15 5.40 54418.90 88888.00 2016-05-09 10:51:24.250 130 12543.25 5.50 54418.80 88888.00 2016-05-09 10:51:24.375 130 12543.38 5.60 54418.70 88888.00 2016-05-09 10:51:24.500 130 12543.50 5.70 54418.62 88888.00 2016-05-09 10:51:24.625 130 12543.67 5.90 54418.50 88888.00 2016-05-09 10:51:24.750 130 12543.80 6.03 54418.43 88888.00 2016-05-09 10:51:24.875 130 12544.00 6.17 54418.30 88888.00 2016-05-09 10:51:25.000 130 12544.12 6.33 54418.20 88888.00 2016-05-09 10:51:25.125 130 12544.25 6.45 54418.07 88888.00 2016-05-09 10:51:25.250 130 12544.40 6.58 54418.00 88888.00 2016-05-09 10:51:25.375 130 12544.48 6.70 54417.93 88888.00 2016-05-09 10:51:25.500 130 12544.52 6.85 54417.82 88888.00 2016-05-09 10:51:25.625 130 12544.62 6.95 54417.75 88888.00 2016-05-09 10:51:25.750 130 12544.67 7.12 54417.68 88888.00 2016-05-09 10:51:25.875 130 12544.73 7.25 54417.62 88888.00 2016-05-09 10:51:26.000 130 12544.75 7.38 54417.53 88888.00 2016-05-09 10:51:26.125 130 12544.75 7.50 54417.43 88888.00 2016-05-09 10:51:26.250 130 12544.77 7.65 54417.32 88888.00 2016-05-09 10:51:26.375 130 12544.88 7.78 54417.28 88888.00 2016-05-09 10:51:26.500 130 12544.95 7.92 54417.20 88888.00 2016-05-09 10:51:26.625 130 12544.95 8.00 54417.12 88888.00 2016-05-09 10:51:26.750 130 12545.00 8.10 54417.03 88888.00 2016-05-09 10:51:26.875 130 12545.00 8.22 54416.93 88888.00 2016-05-09 10:51:27.000 130 12545.00 8.32 54416.90 88888.00 2016-05-09 10:51:27.125 130 12544.95 8.40 54416.85 88888.00 2016-05-09 10:51:27.250 130 12544.83 8.53 54416.78 88888.00 2016-05-09 10:51:27.375 130 12544.77 8.68 54416.75 88888.00 2016-05-09 10:51:27.500 130 12544.73 8.80 54416.72 88888.00 2016-05-09 10:51:27.625 130 12544.73 8.95 54416.68 88888.00 2016-05-09 10:51:27.750 130 12544.60 9.07 54416.62 88888.00 2016-05-09 10:51:27.875 130 12544.45 9.25 54416.57 88888.00 2016-05-09 10:51:28.000 130 12544.33 9.45 54416.53 88888.00 2016-05-09 10:51:28.125 130 12544.23 9.60 54416.47 88888.00 2016-05-09 10:51:28.250 130 12544.08 9.80 54416.47 88888.00 2016-05-09 10:51:28.375 130 12543.95 9.95 54416.45 88888.00 2016-05-09 10:51:28.500 130 12543.75 10.12 54416.43 88888.00 2016-05-09 10:51:28.625 130 12543.52 10.30 54416.38 88888.00 2016-05-09 10:51:28.750 130 12543.25 10.47 54416.38 88888.00 2016-05-09 10:51:28.875 130 12543.02 10.65 54416.40 88888.00 2016-05-09 10:51:29.000 130 12542.83 10.85 54416.40 88888.00 2016-05-09 10:51:29.125 130 12542.50 11.05 54416.38 88888.00 2016-05-09 10:51:29.250 130 12542.15 11.22 54416.38 88888.00 2016-05-09 10:51:29.375 130 12541.92 11.40 54416.40 88888.00 2016-05-09 10:51:29.500 130 12541.60 11.57 54416.43 88888.00 2016-05-09 10:51:29.625 130 12541.33 11.70 54416.40 88888.00 2016-05-09 10:51:29.750 130 12541.00 11.88 54416.40 88888.00 2016-05-09 10:51:29.875 130 12540.67 12.03 54416.43 88888.00 2016-05-09 10:51:30.000 130 12540.33 12.18 54416.45 88888.00 2016-05-09 10:51:30.125 130 12540.02 12.30 54416.47 88888.00 2016-05-09 10:51:30.250 130 12539.67 12.40 54416.50 88888.00 2016-05-09 10:51:30.375 130 12539.30 12.53 54416.50 88888.00 2016-05-09 10:51:30.500 130 12538.95 12.62 54416.55 88888.00 2016-05-09 10:51:30.625 130 12538.58 12.68 54416.60 88888.00 2016-05-09 10:51:30.750 130 12538.25 12.70 54416.62 88888.00 2016-05-09 10:51:30.875 130 12537.83 12.70 54416.68 88888.00 2016-05-09 10:51:31.000 130 12537.50 12.70 54416.70 88888.00 2016-05-09 10:51:31.125 130 12537.12 12.68 54416.75 88888.00 2016-05-09 10:51:31.250 130 12536.83 12.65 54416.82 88888.00 2016-05-09 10:51:31.375 130 12536.60 12.57 54416.82 88888.00 2016-05-09 10:51:31.500 130 12536.23 12.43 54416.85 88888.00 2016-05-09 10:51:31.625 130 12535.90 12.32 54416.90 88888.00 2016-05-09 10:51:31.750 130 12535.65 12.20 54416.95 88888.00 2016-05-09 10:51:31.875 130 12535.40 12.05 54417.03 88888.00 2016-05-09 10:51:32.000 130 12535.12 11.88 54417.07 88888.00 2016-05-09 10:51:32.125 130 12534.88 11.68 54417.12 88888.00 2016-05-09 10:51:32.250 130 12534.60 11.43 54417.22 88888.00 2016-05-09 10:51:32.375 130 12534.42 11.25 54417.28 88888.00 2016-05-09 10:51:32.500 130 12534.30 10.95 54417.35 88888.00 2016-05-09 10:51:32.625 130 12534.08 10.62 54417.40 88888.00 2016-05-09 10:51:32.750 130 12533.95 10.38 54417.45 88888.00 2016-05-09 10:51:32.875 130 12533.83 10.05 54417.53 88888.00 2016-05-09 10:51:33.000 130 12533.70 9.75 54417.57 88888.00 2016-05-09 10:51:33.125 130 12533.65 9.43 54417.65 88888.00 2016-05-09 10:51:33.250 130 12533.60 9.03 54417.70 88888.00 2016-05-09 10:51:33.375 130 12533.60 8.72 54417.80 88888.00 2016-05-09 10:51:33.500 130 12533.62 8.38 54417.85 88888.00 2016-05-09 10:51:33.625 130 12533.65 8.00 54417.90 88888.00 2016-05-09 10:51:33.750 130 12533.65 7.60 54417.97 88888.00 2016-05-09 10:51:33.875 130 12533.70 7.17 54418.05 88888.00 2016-05-09 10:51:34.000 130 12533.77 6.80 54418.10 88888.00 2016-05-09 10:51:34.125 130 12533.77 6.47 54418.20 88888.00 2016-05-09 10:51:34.250 130 12533.85 6.03 54418.30 88888.00 2016-05-09 10:51:34.375 130 12533.98 5.70 54418.32 88888.00 2016-05-09 10:51:34.500 130 12534.08 5.33 54418.35 88888.00 2016-05-09 10:51:34.625 130 12534.15 4.92 54418.43 88888.00 2016-05-09 10:51:34.750 130 12534.20 4.58 54418.50 88888.00 2016-05-09 10:51:34.875 130 12534.27 4.22 54418.55 88888.00 2016-05-09 10:51:35.000 130 12534.38 3.90 54418.62 88888.00 2016-05-09 10:51:35.125 130 12534.48 3.55 54418.70 88888.00 2016-05-09 10:51:35.250 130 12534.55 3.17 54418.78 88888.00 2016-05-09 10:51:35.375 130 12534.65 2.95 54418.85 88888.00 2016-05-09 10:51:35.500 130 12534.62 2.65 54418.90 88888.00 2016-05-09 10:51:35.625 130 12534.65 2.38 54418.95 88888.00 2016-05-09 10:51:35.750 130 12534.77 2.08 54419.03 88888.00 2016-05-09 10:51:35.875 130 12534.88 1.82 54419.10 88888.00 2016-05-09 10:51:36.000 130 12535.00 1.60 54419.15 88888.00 2016-05-09 10:51:36.125 130 12535.08 1.35 54419.20 88888.00 2016-05-09 10:51:36.250 130 12535.10 1.05 54419.25 88888.00 2016-05-09 10:51:36.375 130 12535.12 0.85 54419.28 88888.00 2016-05-09 10:51:36.500 130 12535.15 0.68 54419.32 88888.00 2016-05-09 10:51:36.625 130 12535.25 0.50 54419.38 88888.00 2016-05-09 10:51:36.750 130 12535.30 0.30 54419.45 88888.00 2016-05-09 10:51:36.875 130 12535.35 0.10 54419.47 88888.00 2016-05-09 10:51:37.000 130 12535.40 -0.03 54419.53 88888.00 2016-05-09 10:51:37.125 130 12535.42 -0.17 54419.57 88888.00 2016-05-09 10:51:37.250 130 12535.48 -0.38 54419.60 88888.00 2016-05-09 10:51:37.375 130 12535.52 -0.47 54419.62 88888.00 2016-05-09 10:51:37.500 130 12535.52 -0.60 54419.62 88888.00 2016-05-09 10:51:37.625 130 12535.50 -0.72 54419.65 88888.00 2016-05-09 10:51:37.750 130 12535.50 -0.85 54419.65 88888.00 2016-05-09 10:51:37.875 130 12535.52 -0.90 54419.65 88888.00 2016-05-09 10:51:38.000 130 12535.60 -0.97 54419.68 88888.00 2016-05-09 10:51:38.125 130 12535.67 -1.05 54419.68 88888.00 2016-05-09 10:51:38.250 130 12535.65 -1.20 54419.68 88888.00 2016-05-09 10:51:38.375 130 12535.65 -1.25 54419.65 88888.00 2016-05-09 10:51:38.500 130 12535.62 -1.27 54419.65 88888.00 2016-05-09 10:51:38.625 130 12535.73 -1.32 54419.65 88888.00 2016-05-09 10:51:38.750 130 12535.77 -1.32 54419.62 88888.00 2016-05-09 10:51:38.875 130 12535.83 -1.32 54419.62 88888.00 2016-05-09 10:51:39.000 130 12535.85 -1.32 54419.57 88888.00 2016-05-09 10:51:39.125 130 12535.85 -1.35 54419.55 88888.00 2016-05-09 10:51:39.250 130 12535.92 -1.32 54419.50 88888.00 2016-05-09 10:51:39.375 130 12535.92 -1.27 54419.47 88888.00 2016-05-09 10:51:39.500 130 12535.80 -1.20 54419.47 88888.00 2016-05-09 10:51:39.625 130 12535.75 -1.12 54419.43 88888.00 2016-05-09 10:51:39.750 130 12535.75 -1.05 54419.38 88888.00 2016-05-09 10:51:39.875 130 12535.75 -0.90 54419.30 88888.00 2016-05-09 10:51:40.000 130 12535.67 -0.85 54419.25 88888.00 2016-05-09 10:51:40.125 130 12535.60 -0.72 54419.20 88888.00 2016-05-09 10:51:40.250 130 12535.48 -0.62 54419.12 88888.00 2016-05-09 10:51:40.375 130 12535.42 -0.47 54419.10 88888.00 2016-05-09 10:51:40.500 130 12535.38 -0.28 54419.03 88888.00 2016-05-09 10:51:40.625 130 12535.30 -0.10 54418.95 88888.00 2016-05-09 10:51:40.750 130 12535.23 0.03 54418.88 88888.00 2016-05-09 10:51:40.875 130 12535.20 0.17 54418.80 88888.00 2016-05-09 10:51:41.000 130 12535.17 0.40 54418.72 88888.00 2016-05-09 10:51:41.125 130 12535.08 0.60 54418.65 88888.00 2016-05-09 10:51:41.250 130 12534.95 0.82 54418.55 88888.00 2016-05-09 10:51:41.375 130 12534.92 1.00 54418.47 88888.00 2016-05-09 10:51:41.500 130 12534.88 1.23 54418.40 88888.00 2016-05-09 10:51:41.625 130 12534.83 1.45 54418.32 88888.00 2016-05-09 10:51:41.750 130 12534.70 1.68 54418.25 88888.00 2016-05-09 10:51:41.875 130 12534.65 1.93 54418.18 88888.00 2016-05-09 10:51:42.000 130 12534.65 2.15 54418.05 88888.00 2016-05-09 10:51:42.125 130 12534.60 2.35 54417.95 88888.00 2016-05-09 10:51:42.250 130 12534.50 2.55 54417.85 88888.00 2016-05-09 10:51:42.375 130 12534.48 2.75 54417.75 88888.00 2016-05-09 10:51:42.500 130 12534.45 3.00 54417.68 88888.00 2016-05-09 10:51:42.625 130 12534.40 3.23 54417.57 88888.00 2016-05-09 10:51:42.750 130 12534.35 3.42 54417.50 88888.00 2016-05-09 10:51:42.875 130 12534.38 3.67 54417.45 88888.00 2016-05-09 10:51:43.000 130 12534.35 3.90 54417.32 88888.00 2016-05-09 10:51:43.125 130 12534.38 4.08 54417.22 88888.00 2016-05-09 10:51:43.250 130 12534.33 4.28 54417.12 88888.00 2016-05-09 10:51:43.375 130 12534.30 4.45 54417.05 88888.00 2016-05-09 10:51:43.500 130 12534.33 4.70 54416.95 88888.00 2016-05-09 10:51:43.625 130 12534.35 4.88 54416.85 88888.00 2016-05-09 10:51:43.750 130 12534.38 5.03 54416.78 88888.00 2016-05-09 10:51:43.875 130 12534.35 5.17 54416.70 88888.00 2016-05-09 10:51:44.000 130 12534.35 5.35 54416.60 88888.00 2016-05-09 10:51:44.125 130 12534.45 5.50 54416.53 88888.00 2016-05-09 10:51:44.250 130 12534.50 5.60 54416.43 88888.00 2016-05-09 10:51:44.375 130 12534.55 5.75 54416.35 88888.00 2016-05-09 10:51:44.500 130 12534.58 5.92 54416.30 88888.00 2016-05-09 10:51:44.625 130 12534.60 6.03 54416.20 88888.00 2016-05-09 10:51:44.750 130 12534.55 6.17 54416.10 88888.00 2016-05-09 10:51:44.875 130 12534.55 6.30 54416.03 88888.00 2016-05-09 10:51:45.000 130 12534.60 6.40 54415.97 88888.00 2016-05-09 10:51:45.125 130 12534.65 6.50 54415.93 88888.00 2016-05-09 10:51:45.250 130 12534.62 6.62 54415.82 88888.00 2016-05-09 10:51:45.375 130 12534.70 6.70 54415.78 88888.00 2016-05-09 10:51:45.500 130 12534.73 6.83 54415.70 88888.00 2016-05-09 10:51:45.625 130 12534.80 6.95 54415.68 88888.00 2016-05-09 10:51:45.750 130 12534.85 7.10 54415.60 88888.00 2016-05-09 10:51:45.875 130 12534.83 7.20 54415.53 88888.00 2016-05-09 10:51:46.000 130 12534.83 7.30 54415.45 88888.00 2016-05-09 10:51:46.125 130 12534.88 7.42 54415.43 88888.00 2016-05-09 10:51:46.250 130 12534.92 7.50 54415.35 88888.00 2016-05-09 10:51:46.375 130 12534.98 7.62 54415.32 88888.00 2016-05-09 10:51:46.500 130 12534.98 7.72 54415.25 88888.00 2016-05-09 10:51:46.625 130 12534.95 7.85 54415.20 88888.00 2016-05-09 10:51:46.750 130 12535.08 7.97 54415.18 88888.00 2016-05-09 10:51:46.875 130 12535.10 8.10 54415.12 88888.00 2016-05-09 10:51:47.000 130 12535.08 8.22 54415.10 88888.00 2016-05-09 10:51:47.125 130 12535.05 8.35 54415.05 88888.00 2016-05-09 10:51:47.250 130 12535.08 8.45 54415.03 88888.00 2016-05-09 10:51:47.375 130 12535.15 8.55 54414.97 88888.00 2016-05-09 10:51:47.500 130 12535.23 8.68 54414.95 88888.00 2016-05-09 10:51:47.625 130 12535.27 8.75 54414.88 88888.00 2016-05-09 10:51:47.750 130 12535.27 8.80 54414.82 88888.00 2016-05-09 10:51:47.875 130 12535.35 8.88 54414.78 88888.00 2016-05-09 10:51:48.000 130 12535.48 8.95 54414.70 88888.00 2016-05-09 10:51:48.125 130 12535.48 9.10 54414.68 88888.00 2016-05-09 10:51:48.250 130 12535.55 9.18 54414.65 88888.00 2016-05-09 10:51:48.375 130 12535.67 9.28 54414.62 88888.00 2016-05-09 10:51:48.500 130 12535.75 9.35 54414.57 88888.00 2016-05-09 10:51:48.625 130 12535.83 9.43 54414.53 88888.00 2016-05-09 10:51:48.750 130 12535.85 9.45 54414.45 88888.00 2016-05-09 10:51:48.875 130 12535.92 9.53 54414.38 88888.00 2016-05-09 10:51:49.000 130 12535.98 9.60 54414.32 88888.00 2016-05-09 10:51:49.125 130 12536.05 9.65 54414.32 88888.00 2016-05-09 10:51:49.250 130 12536.05 9.70 54414.30 88888.00 2016-05-09 10:51:49.375 130 12536.02 9.72 54414.22 88888.00 2016-05-09 10:51:49.500 130 12536.05 9.75 54414.18 88888.00 2016-05-09 10:51:49.625 130 12536.12 9.80 54414.15 88888.00 2016-05-09 10:51:49.750 130 12536.12 9.80 54414.10 88888.00 2016-05-09 10:51:49.875 130 12536.17 9.80 54414.05 88888.00 2016-05-09 10:51:50.000 130 12536.25 9.78 54414.00 88888.00 2016-05-09 10:51:50.125 130 12536.30 9.78 54414.00 88888.00 2016-05-09 10:51:50.250 130 12536.23 9.80 54413.93 88888.00 2016-05-09 10:51:50.375 130 12536.27 9.80 54413.90 88888.00 2016-05-09 10:51:50.500 130 12536.27 9.80 54413.85 88888.00 2016-05-09 10:51:50.625 130 12536.23 9.75 54413.82 88888.00 2016-05-09 10:51:50.750 130 12536.20 9.75 54413.80 88888.00 2016-05-09 10:51:50.875 130 12536.17 9.72 54413.80 88888.00 2016-05-09 10:51:51.000 130 12536.12 9.72 54413.75 88888.00 2016-05-09 10:51:51.125 130 12536.10 9.70 54413.72 88888.00 2016-05-09 10:51:51.250 130 12536.08 9.68 54413.68 88888.00 2016-05-09 10:51:51.375 130 12536.10 9.68 54413.68 88888.00 2016-05-09 10:51:51.500 130 12536.10 9.65 54413.62 88888.00 2016-05-09 10:51:51.625 130 12536.02 9.62 54413.60 88888.00 2016-05-09 10:51:51.750 130 12535.95 9.57 54413.57 88888.00 2016-05-09 10:51:51.875 130 12535.92 9.55 54413.55 88888.00 2016-05-09 10:51:52.000 130 12535.88 9.55 54413.55 88888.00 2016-05-09 10:51:52.125 130 12535.85 9.50 54413.50 88888.00 2016-05-09 10:51:52.250 130 12535.80 9.45 54413.50 88888.00 2016-05-09 10:51:52.375 130 12535.77 9.43 54413.47 88888.00 2016-05-09 10:51:52.500 130 12535.73 9.43 54413.45 88888.00 2016-05-09 10:51:52.625 130 12535.65 9.40 54413.43 88888.00 2016-05-09 10:51:52.750 130 12535.58 9.32 54413.38 88888.00 2016-05-09 10:51:52.875 130 12535.55 9.28 54413.32 88888.00 2016-05-09 10:51:53.000 130 12535.52 9.28 54413.30 88888.00 2016-05-09 10:51:53.125 130 12535.42 9.25 54413.28 88888.00 2016-05-09 10:51:53.250 130 12535.35 9.22 54413.25 88888.00 2016-05-09 10:51:53.375 130 12535.38 9.22 54413.25 88888.00 2016-05-09 10:51:53.500 130 12535.38 9.25 54413.22 88888.00 2016-05-09 10:51:53.625 130 12535.33 9.22 54413.20 88888.00 2016-05-09 10:51:53.750 130 12535.25 9.22 54413.12 88888.00 2016-05-09 10:51:53.875 130 12535.23 9.20 54413.12 88888.00 2016-05-09 10:51:54.000 130 12535.25 9.22 54413.07 88888.00 2016-05-09 10:51:54.125 130 12535.25 9.20 54413.07 88888.00 2016-05-09 10:51:54.250 130 12535.23 9.18 54413.03 88888.00 2016-05-09 10:51:54.375 130 12535.27 9.20 54413.00 88888.00 2016-05-09 10:51:54.500 130 12535.30 9.20 54412.95 88888.00 2016-05-09 10:51:54.625 130 12535.27 9.15 54412.93 88888.00 2016-05-09 10:51:54.750 130 12535.20 9.15 54412.88 88888.00 2016-05-09 10:51:54.875 130 12535.25 9.18 54412.88 88888.00 2016-05-09 10:51:55.000 130 12535.23 9.12 54412.82 88888.00 2016-05-09 10:51:55.125 130 12535.25 9.10 54412.82 88888.00 2016-05-09 10:51:55.250 130 12535.30 9.07 54412.78 88888.00 2016-05-09 10:51:55.375 130 12535.27 9.07 54412.75 88888.00 2016-05-09 10:51:55.500 130 12535.25 9.05 54412.70 88888.00 2016-05-09 10:51:55.625 130 12535.33 9.00 54412.65 88888.00 2016-05-09 10:51:55.750 130 12535.35 8.97 54412.62 88888.00 2016-05-09 10:51:55.875 130 12535.35 8.93 54412.60 88888.00 2016-05-09 10:51:56.000 130 12535.48 8.88 54412.55 88888.00 2016-05-09 10:51:56.125 130 12535.45 8.80 54412.53 88888.00 2016-05-09 10:51:56.250 130 12535.40 8.70 54412.45 88888.00 2016-05-09 10:51:56.375 130 12535.40 8.68 54412.43 88888.00 2016-05-09 10:51:56.500 130 12535.45 8.60 54412.40 88888.00 2016-05-09 10:51:56.625 130 12535.45 8.55 54412.35 88888.00 2016-05-09 10:51:56.750 130 12535.50 8.45 54412.30 88888.00 2016-05-09 10:51:56.875 130 12535.55 8.35 54412.28 88888.00 2016-05-09 10:51:57.000 130 12535.52 8.25 54412.22 88888.00 2016-05-09 10:51:57.125 130 12535.52 8.15 54412.18 88888.00 2016-05-09 10:51:57.250 130 12535.52 8.03 54412.18 88888.00 2016-05-09 10:51:57.375 130 12535.55 7.97 54412.15 88888.00 2016-05-09 10:51:57.500 130 12535.55 7.88 54412.12 88888.00 2016-05-09 10:51:57.625 130 12535.52 7.75 54412.07 88888.00 2016-05-09 10:51:57.750 130 12535.58 7.62 54412.00 88888.00 2016-05-09 10:51:57.875 130 12535.60 7.53 54412.03 88888.00 2016-05-09 10:51:58.000 130 12535.58 7.40 54411.95 88888.00 2016-05-09 10:51:58.125 130 12535.50 7.28 54411.95 88888.00 2016-05-09 10:51:58.250 130 12535.45 7.17 54411.95 88888.00 2016-05-09 10:51:58.375 130 12535.48 7.10 54411.90 88888.00 2016-05-09 10:51:58.500 130 12535.45 6.97 54411.88 88888.00 2016-05-09 10:51:58.625 130 12535.38 6.85 54411.85 88888.00 2016-05-09 10:51:58.750 130 12535.33 6.75 54411.80 88888.00 2016-05-09 10:51:58.875 130 12535.27 6.62 54411.78 88888.00 2016-05-09 10:51:59.000 130 12535.30 6.47 54411.75 88888.00 2016-05-09 10:51:59.125 130 12535.27 6.38 54411.70 88888.00 2016-05-09 10:51:59.250 130 12535.23 6.28 54411.65 88888.00 2016-05-09 10:51:59.375 130 12535.23 6.20 54411.62 88888.00 2016-05-09 10:51:59.500 130 12535.20 6.12 54411.57 88888.00 2016-05-09 10:51:59.625 130 12535.12 5.97 54411.55 88888.00 2016-05-09 10:51:59.750 130 12535.10 5.83 54411.53 88888.00 2016-05-09 10:51:59.875 130 12535.10 5.70 54411.50 88888.00 2016-05-09 10:52:00.000 130 12535.02 5.62 54411.45 88888.00 2016-05-09 10:52:00.125 130 12534.98 5.53 54411.40 88888.00 2016-05-09 10:52:00.250 130 12534.92 5.40 54411.38 88888.00 2016-05-09 10:52:00.375 130 12534.90 5.35 54411.35 88888.00 2016-05-09 10:52:00.500 130 12534.88 5.20 54411.30 88888.00 2016-05-09 10:52:00.625 130 12534.90 5.10 54411.28 88888.00 2016-05-09 10:52:00.750 130 12534.88 5.03 54411.25 88888.00 2016-05-09 10:52:00.875 130 12534.83 4.92 54411.22 88888.00 2016-05-09 10:52:01.000 130 12534.70 4.85 54411.18 88888.00 2016-05-09 10:52:01.125 130 12534.62 4.78 54411.15 88888.00 2016-05-09 10:52:01.250 130 12534.58 4.65 54411.12 88888.00 2016-05-09 10:52:01.375 130 12534.62 4.58 54411.07 88888.00 2016-05-09 10:52:01.500 130 12534.73 4.50 54411.03 88888.00 2016-05-09 10:52:01.625 130 12534.67 4.45 54410.97 88888.00 2016-05-09 10:52:01.750 130 12534.60 4.40 54410.95 88888.00 2016-05-09 10:52:01.875 130 12534.60 4.35 54410.90 88888.00 2016-05-09 10:52:02.000 130 12534.65 4.33 54410.85 88888.00 2016-05-09 10:52:02.125 130 12534.62 4.33 54410.80 88888.00 2016-05-09 10:52:02.250 130 12534.60 4.28 54410.78 88888.00 2016-05-09 10:52:02.375 130 12534.67 4.25 54410.70 88888.00 2016-05-09 10:52:02.500 130 12534.67 4.22 54410.62 88888.00 2016-05-09 10:52:02.625 130 12534.70 4.22 54410.60 88888.00 2016-05-09 10:52:02.750 130 12534.67 4.22 54410.55 88888.00 2016-05-09 10:52:02.875 130 12534.67 4.22 54410.53 88888.00 2016-05-09 10:52:03.000 130 12534.65 4.25 54410.45 88888.00 2016-05-09 10:52:03.125 130 12534.60 4.25 54410.43 88888.00 2016-05-09 10:52:03.250 130 12534.62 4.22 54410.35 88888.00 2016-05-09 10:52:03.375 130 12534.73 4.20 54410.30 88888.00 2016-05-09 10:52:03.500 130 12534.77 4.17 54410.22 88888.00 2016-05-09 10:52:03.625 130 12534.85 4.20 54410.18 88888.00 2016-05-09 10:52:03.750 130 12534.88 4.22 54410.12 88888.00 2016-05-09 10:52:03.875 130 12534.98 4.22 54410.12 88888.00 2016-05-09 10:52:04.000 130 12535.05 4.20 54410.03 88888.00 2016-05-09 10:52:04.125 130 12535.02 4.22 54410.00 88888.00 2016-05-09 10:52:04.250 130 12535.02 4.22 54409.95 88888.00 2016-05-09 10:52:04.375 130 12535.10 4.25 54409.88 88888.00 2016-05-09 10:52:04.500 130 12535.17 4.28 54409.80 88888.00 2016-05-09 10:52:04.625 130 12535.17 4.30 54409.75 88888.00 2016-05-09 10:52:04.750 130 12535.17 4.30 54409.68 88888.00 2016-05-09 10:52:04.875 130 12535.20 4.28 54409.62 88888.00 2016-05-09 10:52:05.000 130 12535.27 4.33 54409.57 88888.00 2016-05-09 10:52:05.125 130 12535.33 4.35 54409.50 88888.00 2016-05-09 10:52:05.250 130 12535.35 4.40 54409.43 88888.00 2016-05-09 10:52:05.375 130 12535.42 4.42 54409.38 88888.00 2016-05-09 10:52:05.500 130 12535.45 4.47 54409.32 88888.00 2016-05-09 10:52:05.625 130 12535.50 4.50 54409.28 88888.00 2016-05-09 10:52:05.750 130 12535.45 4.55 54409.18 88888.00 2016-05-09 10:52:05.875 130 12535.50 4.60 54409.10 88888.00 2016-05-09 10:52:06.000 130 12535.58 4.72 54409.07 88888.00 2016-05-09 10:52:06.125 130 12535.60 4.80 54409.05 88888.00 2016-05-09 10:52:06.250 130 12535.60 4.85 54408.95 88888.00 2016-05-09 10:52:06.375 130 12535.50 4.95 54408.90 88888.00 2016-05-09 10:52:06.500 130 12535.50 5.08 54408.88 88888.00 2016-05-09 10:52:06.625 130 12535.50 5.20 54408.80 88888.00 2016-05-09 10:52:06.750 130 12535.45 5.30 54408.72 88888.00 2016-05-09 10:52:06.875 130 12535.38 5.42 54408.68 88888.00 2016-05-09 10:52:07.000 130 12535.30 5.55 54408.60 88888.00 2016-05-09 10:52:07.125 130 12535.20 5.65 54408.53 88888.00 2016-05-09 10:52:07.250 130 12535.12 5.80 54408.45 88888.00 2016-05-09 10:52:07.375 130 12535.12 6.00 54408.40 88888.00 2016-05-09 10:52:07.500 130 12535.02 6.12 54408.32 88888.00 2016-05-09 10:52:07.625 130 12534.95 6.25 54408.25 88888.00 2016-05-09 10:52:07.750 130 12534.85 6.42 54408.18 88888.00 2016-05-09 10:52:07.875 130 12534.80 6.60 54408.10 88888.00 2016-05-09 10:52:08.000 130 12534.73 6.78 54408.05 88888.00 2016-05-09 10:52:08.125 130 12534.67 6.95 54407.97 88888.00 2016-05-09 10:52:08.250 130 12534.58 7.17 54407.90 88888.00 2016-05-09 10:52:08.375 130 12534.58 7.35 54407.82 88888.00 2016-05-09 10:52:08.500 130 12534.52 7.50 54407.78 88888.00 2016-05-09 10:52:08.625 130 12534.50 7.70 54407.68 88888.00 2016-05-09 10:52:08.750 130 12534.48 7.90 54407.62 88888.00 2016-05-09 10:52:08.875 130 12534.38 8.07 54407.55 88888.00 2016-05-09 10:52:09.000 130 12534.30 8.22 54407.50 88888.00 2016-05-09 10:52:09.125 130 12534.30 8.40 54407.43 88888.00 2016-05-09 10:52:09.250 130 12534.20 8.57 54407.35 88888.00 2016-05-09 10:52:09.375 130 12534.10 8.75 54407.32 88888.00 2016-05-09 10:52:09.500 130 12534.00 8.88 54407.30 88888.00 2016-05-09 10:52:09.625 130 12533.90 9.00 54407.22 88888.00 2016-05-09 10:52:09.750 130 12533.85 9.12 54407.15 88888.00 2016-05-09 10:52:09.875 130 12533.83 9.30 54407.10 88888.00 2016-05-09 10:52:10.000 130 12533.73 9.47 54407.05 88888.00 2016-05-09 10:52:10.125 130 12533.65 9.60 54407.00 88888.00 2016-05-09 10:52:10.250 130 12533.58 9.72 54406.95 88888.00 2016-05-09 10:52:10.375 130 12533.58 9.88 54406.90 88888.00 2016-05-09 10:52:10.500 130 12533.50 10.03 54406.88 88888.00 2016-05-09 10:52:10.625 130 12533.42 10.15 54406.82 88888.00 2016-05-09 10:52:10.750 130 12533.33 10.28 54406.78 88888.00 2016-05-09 10:52:10.875 130 12533.20 10.40 54406.70 88888.00 2016-05-09 10:52:11.000 130 12533.05 10.50 54406.62 88888.00 2016-05-09 10:52:11.125 130 12532.95 10.65 54406.55 88888.00 2016-05-09 10:52:11.250 130 12532.83 10.80 54406.53 88888.00 2016-05-09 10:52:11.375 130 12532.77 10.90 54406.47 88888.00 2016-05-09 10:52:11.500 130 12532.60 11.07 54406.45 88888.00 2016-05-09 10:52:11.625 130 12532.42 11.20 54406.40 88888.00 2016-05-09 10:52:11.750 130 12532.25 11.35 54406.35 88888.00 2016-05-09 10:52:11.875 130 12532.12 11.53 54406.32 88888.00 2016-05-09 10:52:12.000 130 12532.00 11.68 54406.25 88888.00 2016-05-09 10:52:12.125 130 12531.92 11.80 54406.22 88888.00 2016-05-09 10:52:12.250 130 12531.75 11.95 54406.18 88888.00 2016-05-09 10:52:12.375 130 12531.60 12.05 54406.12 88888.00 2016-05-09 10:52:12.500 130 12531.45 12.22 54406.07 88888.00 2016-05-09 10:52:12.625 130 12531.33 12.38 54406.00 88888.00 2016-05-09 10:52:12.750 130 12531.17 12.53 54405.97 88888.00 2016-05-09 10:52:12.875 130 12531.05 12.68 54405.93 88888.00 2016-05-09 10:52:13.000 130 12530.83 12.75 54405.88 88888.00 2016-05-09 10:52:13.125 130 12530.65 12.85 54405.85 88888.00 2016-05-09 10:52:13.250 130 12530.45 12.97 54405.82 88888.00 2016-05-09 10:52:13.375 130 12530.30 13.05 54405.78 88888.00 2016-05-09 10:52:13.500 130 12530.08 13.10 54405.72 88888.00 2016-05-09 10:52:13.625 130 12529.88 13.15 54405.68 88888.00 2016-05-09 10:52:13.750 130 12529.70 13.20 54405.68 88888.00 2016-05-09 10:52:13.875 130 12529.58 13.22 54405.62 88888.00 2016-05-09 10:52:14.000 130 12529.38 13.25 54405.60 88888.00 2016-05-09 10:52:14.125 130 12529.20 13.25 54405.60 88888.00 2016-05-09 10:52:14.250 130 12529.08 13.20 54405.55 88888.00 2016-05-09 10:52:14.375 130 12528.95 13.18 54405.55 88888.00 2016-05-09 10:52:14.500 130 12528.85 13.20 54405.55 88888.00 2016-05-09 10:52:14.625 130 12528.67 13.10 54405.53 88888.00 2016-05-09 10:52:14.750 130 12528.55 13.03 54405.50 88888.00 2016-05-09 10:52:14.875 130 12528.45 12.97 54405.50 88888.00 2016-05-09 10:52:15.000 130 12528.33 12.90 54405.47 88888.00 2016-05-09 10:52:15.125 130 12528.12 12.80 54405.47 88888.00 2016-05-09 10:52:15.250 130 12527.92 12.65 54405.45 88888.00 2016-05-09 10:52:15.375 130 12527.83 12.57 54405.45 88888.00 2016-05-09 10:52:15.500 130 12527.75 12.45 54405.43 88888.00 2016-05-09 10:52:15.625 130 12527.65 12.35 54405.40 88888.00 2016-05-09 10:52:15.750 130 12527.50 12.22 54405.40 88888.00 2016-05-09 10:52:15.875 130 12527.40 12.12 54405.40 88888.00 2016-05-09 10:52:16.000 130 12527.25 12.00 54405.38 88888.00 2016-05-09 10:52:16.125 130 12527.20 11.90 54405.38 88888.00 2016-05-09 10:52:16.250 130 12527.12 11.72 54405.35 88888.00 2016-05-09 10:52:16.375 130 12527.10 11.62 54405.32 88888.00 2016-05-09 10:52:16.500 130 12527.02 11.47 54405.32 88888.00 2016-05-09 10:52:16.625 130 12526.98 11.35 54405.30 88888.00 2016-05-09 10:52:16.750 130 12526.92 11.22 54405.28 88888.00 2016-05-09 10:52:16.875 130 12526.83 11.10 54405.25 88888.00 2016-05-09 10:52:17.000 130 12526.75 10.93 54405.22 88888.00 2016-05-09 10:52:17.125 130 12526.67 10.78 54405.22 88888.00 2016-05-09 10:52:17.250 130 12526.58 10.62 54405.20 88888.00 2016-05-09 10:52:17.375 130 12526.58 10.57 54405.18 88888.00 2016-05-09 10:52:17.500 130 12526.55 10.45 54405.15 88888.00 2016-05-09 10:52:17.625 130 12526.50 10.32 54405.12 88888.00 2016-05-09 10:52:17.750 130 12526.50 10.20 54405.10 88888.00 2016-05-09 10:52:17.875 130 12526.50 10.07 54405.07 88888.00 2016-05-09 10:52:18.000 130 12526.50 9.95 54405.05 88888.00 2016-05-09 10:52:18.125 130 12526.42 9.80 54405.00 88888.00 2016-05-09 10:52:18.250 130 12526.40 9.65 54404.97 88888.00 2016-05-09 10:52:18.375 130 12526.48 9.60 54404.93 88888.00 2016-05-09 10:52:18.500 130 12526.48 9.53 54404.90 88888.00 2016-05-09 10:52:18.625 130 12526.48 9.43 54404.93 88888.00 2016-05-09 10:52:18.750 130 12526.45 9.30 54404.90 88888.00 2016-05-09 10:52:18.875 130 12526.48 9.20 54404.85 88888.00 2016-05-09 10:52:19.000 130 12526.50 9.15 54404.80 88888.00 2016-05-09 10:52:19.125 130 12526.52 9.10 54404.75 88888.00 2016-05-09 10:52:19.250 130 12526.55 9.00 54404.70 88888.00 2016-05-09 10:52:19.375 130 12526.62 8.95 54404.68 88888.00 2016-05-09 10:52:19.500 130 12526.60 8.95 54404.65 88888.00 2016-05-09 10:52:19.625 130 12526.65 8.93 54404.60 88888.00 2016-05-09 10:52:19.750 130 12526.70 8.85 54404.55 88888.00 2016-05-09 10:52:19.875 130 12526.77 8.85 54404.53 88888.00 2016-05-09 10:52:20.000 130 12526.75 8.82 54404.50 88888.00 2016-05-09 10:52:20.125 130 12526.65 8.82 54404.47 88888.00 2016-05-09 10:52:20.250 130 12526.58 8.80 54404.43 88888.00 2016-05-09 10:52:20.375 130 12526.67 8.82 54404.40 88888.00 2016-05-09 10:52:20.500 130 12526.65 8.85 54404.38 88888.00 2016-05-09 10:52:20.625 130 12526.62 8.85 54404.30 88888.00 2016-05-09 10:52:20.750 130 12526.55 8.93 54404.25 88888.00 2016-05-09 10:52:20.875 130 12526.50 8.97 54404.25 88888.00 2016-05-09 10:52:21.000 130 12526.48 9.03 54404.20 88888.00 2016-05-09 10:52:21.125 130 12526.48 9.12 54404.20 88888.00 2016-05-09 10:52:21.250 130 12526.40 9.15 54404.12 88888.00 2016-05-09 10:52:21.375 130 12526.40 9.20 54404.07 88888.00 2016-05-09 10:52:21.500 130 12526.42 9.30 54404.03 88888.00 2016-05-09 10:52:21.625 130 12526.35 9.38 54404.03 88888.00 2016-05-09 10:52:21.750 130 12526.25 9.40 54404.00 88888.00 2016-05-09 10:52:21.875 130 12526.17 9.50 54403.97 88888.00 2016-05-09 10:52:22.000 130 12526.15 9.55 54403.95 88888.00 2016-05-09 10:52:22.125 130 12526.05 9.60 54403.93 88888.00 2016-05-09 10:52:22.250 130 12525.92 9.65 54403.88 88888.00 2016-05-09 10:52:22.375 130 12525.85 9.70 54403.85 88888.00 2016-05-09 10:52:22.500 130 12525.80 9.78 54403.82 88888.00 2016-05-09 10:52:22.625 130 12525.77 9.82 54403.80 88888.00 2016-05-09 10:52:22.750 130 12525.65 9.88 54403.78 88888.00 2016-05-09 10:52:22.875 130 12525.55 9.90 54403.72 88888.00 2016-05-09 10:52:23.000 130 12525.42 9.90 54403.70 88888.00 2016-05-09 10:52:23.125 130 12525.30 9.95 54403.70 88888.00 2016-05-09 10:52:23.250 130 12525.15 10.03 54403.68 88888.00 2016-05-09 10:52:23.375 130 12525.02 10.05 54403.65 88888.00 2016-05-09 10:52:23.500 130 12525.00 10.05 54403.60 88888.00 2016-05-09 10:52:23.625 130 12524.90 10.05 54403.55 88888.00 2016-05-09 10:52:23.750 130 12524.77 10.05 54403.53 88888.00 2016-05-09 10:52:23.875 130 12524.73 10.03 54403.50 88888.00 2016-05-09 10:52:24.000 130 12524.62 10.03 54403.47 88888.00 2016-05-09 10:52:24.125 130 12524.52 10.00 54403.47 88888.00 2016-05-09 10:52:24.250 130 12524.35 9.95 54403.45 88888.00 2016-05-09 10:52:24.375 130 12524.23 10.00 54403.43 88888.00 2016-05-09 10:52:24.500 130 12524.15 10.00 54403.40 88888.00 2016-05-09 10:52:24.625 130 12524.08 9.93 54403.38 88888.00 2016-05-09 10:52:24.750 130 12523.95 9.90 54403.35 88888.00 2016-05-09 10:52:24.875 130 12523.85 9.90 54403.35 88888.00 2016-05-09 10:52:25.000 130 12523.80 9.88 54403.32 88888.00 2016-05-09 10:52:25.125 130 12523.70 9.85 54403.32 88888.00 2016-05-09 10:52:25.250 130 12523.50 9.80 54403.30 88888.00 2016-05-09 10:52:25.375 130 12523.30 9.78 54403.30 88888.00 2016-05-09 10:52:25.500 130 12523.15 9.75 54403.30 88888.00 2016-05-09 10:52:25.625 130 12523.08 9.72 54403.30 88888.00 2016-05-09 10:52:25.750 130 12522.88 9.72 54403.28 88888.00 2016-05-09 10:52:25.875 130 12522.62 9.72 54403.28 88888.00 2016-05-09 10:52:26.000 130 12522.42 9.68 54403.28 88888.00 2016-05-09 10:52:26.125 130 12522.30 9.62 54403.25 88888.00 2016-05-09 10:52:26.250 130 12522.05 9.60 54403.25 88888.00 2016-05-09 10:52:26.375 130 12521.83 9.60 54403.25 88888.00 2016-05-09 10:52:26.500 130 12521.60 9.60 54403.28 88888.00 2016-05-09 10:52:26.625 130 12521.42 9.57 54403.28 88888.00 2016-05-09 10:52:26.750 130 12521.23 9.57 54403.30 88888.00 2016-05-09 10:52:26.875 130 12521.02 9.57 54403.32 88888.00 2016-05-09 10:52:27.000 130 12520.77 9.60 54403.32 88888.00 2016-05-09 10:52:27.125 130 12520.48 9.60 54403.35 88888.00 2016-05-09 10:52:27.250 130 12520.23 9.62 54403.38 88888.00 2016-05-09 10:52:27.375 130 12520.05 9.65 54403.40 88888.00 2016-05-09 10:52:27.500 130 12519.90 9.68 54403.43 88888.00 2016-05-09 10:52:27.625 130 12519.77 9.72 54403.45 88888.00 2016-05-09 10:52:27.750 130 12519.58 9.80 54403.47 88888.00 2016-05-09 10:52:27.875 130 12519.30 9.85 54403.47 88888.00 2016-05-09 10:52:28.000 130 12519.10 9.90 54403.47 88888.00 2016-05-09 10:52:28.125 130 12518.92 9.93 54403.50 88888.00 2016-05-09 10:52:28.250 130 12518.80 10.00 54403.55 88888.00 2016-05-09 10:52:28.375 130 12518.75 10.05 54403.55 88888.00 2016-05-09 10:52:28.500 130 12518.60 10.12 54403.60 88888.00 2016-05-09 10:52:28.625 130 12518.48 10.18 54403.62 88888.00 2016-05-09 10:52:28.750 130 12518.38 10.22 54403.65 88888.00 2016-05-09 10:52:28.875 130 12518.25 10.30 54403.68 88888.00 2016-05-09 10:52:29.000 130 12518.17 10.40 54403.75 88888.00 2016-05-09 10:52:29.125 130 12518.08 10.47 54403.80 88888.00 2016-05-09 10:52:29.250 130 12517.95 10.47 54403.85 88888.00 2016-05-09 10:52:29.375 130 12517.85 10.47 54403.85 88888.00 2016-05-09 10:52:29.500 130 12517.85 10.53 54403.88 88888.00 2016-05-09 10:52:29.625 130 12517.90 10.60 54403.90 88888.00 2016-05-09 10:52:29.750 130 12517.90 10.62 54403.93 88888.00 2016-05-09 10:52:29.875 130 12517.92 10.62 54403.97 88888.00 2016-05-09 10:52:30.000 130 12517.95 10.62 54404.00 88888.00 2016-05-09 10:52:30.125 130 12517.92 10.65 54404.03 88888.00 2016-05-09 10:52:30.250 130 12517.95 10.65 54404.10 88888.00 2016-05-09 10:52:30.375 130 12518.05 10.68 54404.15 88888.00 2016-05-09 10:52:30.500 130 12518.20 10.72 54404.18 88888.00 2016-05-09 10:52:30.625 130 12518.25 10.72 54404.22 88888.00 2016-05-09 10:52:30.750 130 12518.30 10.72 54404.32 88888.00 2016-05-09 10:52:30.875 130 12518.33 10.70 54404.38 88888.00 2016-05-09 10:52:31.000 130 12518.42 10.70 54404.40 88888.00 2016-05-09 10:52:31.125 130 12518.50 10.68 54404.50 88888.00 2016-05-09 10:52:31.250 130 12518.65 10.68 54404.60 88888.00 2016-05-09 10:52:31.375 130 12518.83 10.68 54404.62 88888.00 2016-05-09 10:52:31.500 130 12518.95 10.60 54404.70 88888.00 2016-05-09 10:52:31.625 130 12519.05 10.55 54404.75 88888.00 2016-05-09 10:52:31.750 130 12519.17 10.53 54404.82 88888.00 2016-05-09 10:52:31.875 130 12519.25 10.47 54404.88 88888.00 2016-05-09 10:52:32.000 130 12519.30 10.35 54404.93 88888.00 2016-05-09 10:52:32.125 130 12519.42 10.20 54404.97 88888.00 2016-05-09 10:52:32.250 130 12519.52 10.07 54405.12 88888.00 2016-05-09 10:52:32.375 130 12519.65 10.00 54405.18 88888.00 2016-05-09 10:52:32.500 130 12519.73 9.82 54405.25 88888.00 2016-05-09 10:52:32.625 130 12519.77 9.65 54405.32 88888.00 2016-05-09 10:52:32.750 130 12519.80 9.45 54405.40 88888.00 2016-05-09 10:52:32.875 130 12519.90 9.22 54405.45 88888.00 2016-05-09 10:52:33.000 130 12520.00 9.00 54405.53 88888.00 2016-05-09 10:52:33.125 130 12520.05 8.78 54405.57 88888.00 2016-05-09 10:52:33.250 130 12520.10 8.47 54405.68 88888.00 2016-05-09 10:52:33.375 130 12520.08 8.30 54405.75 88888.00 2016-05-09 10:52:33.500 130 12520.10 8.05 54405.82 88888.00 2016-05-09 10:52:33.625 130 12520.15 7.83 54405.90 88888.00 2016-05-09 10:52:33.750 130 12520.15 7.53 54405.95 88888.00 2016-05-09 10:52:33.875 130 12520.15 7.25 54406.03 88888.00 2016-05-09 10:52:34.000 130 12520.12 7.00 54406.05 88888.00 2016-05-09 10:52:34.125 130 12520.08 6.75 54406.10 88888.00 2016-05-09 10:52:34.250 130 12520.05 6.47 54406.18 88888.00 2016-05-09 10:52:34.375 130 12520.08 6.22 54406.25 88888.00 2016-05-09 10:52:34.500 130 12520.10 5.97 54406.32 88888.00 2016-05-09 10:52:34.625 130 12520.08 5.70 54406.40 88888.00 2016-05-09 10:52:34.750 130 12520.00 5.47 54406.45 88888.00 2016-05-09 10:52:34.875 130 12519.88 5.20 54406.53 88888.00 2016-05-09 10:52:35.000 130 12519.75 4.97 54406.57 88888.00 2016-05-09 10:52:35.125 130 12519.60 4.78 54406.65 88888.00 2016-05-09 10:52:35.250 130 12519.42 4.50 54406.75 88888.00 2016-05-09 10:52:35.375 130 12519.30 4.33 54406.80 88888.00 2016-05-09 10:52:35.500 130 12519.08 4.15 54406.85 88888.00 2016-05-09 10:52:35.625 130 12518.90 3.98 54406.90 88888.00 2016-05-09 10:52:35.750 130 12518.77 3.85 54406.97 88888.00 2016-05-09 10:52:35.875 130 12518.60 3.77 54407.03 88888.00 2016-05-09 10:52:36.000 130 12518.40 3.62 54407.05 88888.00 2016-05-09 10:52:36.125 130 12518.25 3.50 54407.10 88888.00 2016-05-09 10:52:36.250 130 12518.05 3.40 54407.15 88888.00 2016-05-09 10:52:36.375 130 12517.90 3.33 54407.18 88888.00 2016-05-09 10:52:36.500 130 12517.77 3.27 54407.18 88888.00 2016-05-09 10:52:36.625 130 12517.67 3.17 54407.20 88888.00 2016-05-09 10:52:36.750 130 12517.62 3.17 54407.20 88888.00 2016-05-09 10:52:36.875 130 12517.55 3.17 54407.22 88888.00 2016-05-09 10:52:37.000 130 12517.48 3.10 54407.22 88888.00 2016-05-09 10:52:37.125 130 12517.38 3.05 54407.25 88888.00 2016-05-09 10:52:37.250 130 12517.27 3.00 54407.28 88888.00 2016-05-09 10:52:37.375 130 12517.20 2.98 54407.28 88888.00 2016-05-09 10:52:37.500 130 12517.17 3.00 54407.28 88888.00 2016-05-09 10:52:37.625 130 12517.08 3.02 54407.28 88888.00 2016-05-09 10:52:37.750 130 12516.98 3.02 54407.30 88888.00 2016-05-09 10:52:37.875 130 12516.98 3.00 54407.30 88888.00 2016-05-09 10:52:38.000 130 12516.98 3.00 54407.30 88888.00 2016-05-09 10:52:38.125 130 12517.00 2.98 54407.28 88888.00 2016-05-09 10:52:38.250 130 12516.98 2.95 54407.25 88888.00 2016-05-09 10:52:38.375 130 12517.00 2.95 54407.25 88888.00 2016-05-09 10:52:38.500 130 12516.98 2.92 54407.25 88888.00 2016-05-09 10:52:38.625 130 12517.02 2.92 54407.25 88888.00 2016-05-09 10:52:38.750 130 12517.05 2.92 54407.25 88888.00 2016-05-09 10:52:38.875 130 12517.02 2.90 54407.22 88888.00 2016-05-09 10:52:39.000 130 12517.08 2.85 54407.20 88888.00 2016-05-09 10:52:39.125 130 12517.12 2.88 54407.18 88888.00 2016-05-09 10:52:39.250 130 12517.20 2.88 54407.18 88888.00 2016-05-09 10:52:39.375 130 12517.27 2.85 54407.12 88888.00 2016-05-09 10:52:39.500 130 12517.30 2.85 54407.12 88888.00 2016-05-09 10:52:39.625 130 12517.40 2.85 54407.10 88888.00 2016-05-09 10:52:39.750 130 12517.58 2.85 54407.05 88888.00 2016-05-09 10:52:39.875 130 12517.67 2.88 54407.03 88888.00 2016-05-09 10:52:40.000 130 12517.77 2.85 54407.00 88888.00 2016-05-09 10:52:40.125 130 12517.92 2.85 54407.00 88888.00 2016-05-09 10:52:40.250 130 12518.00 2.83 54406.97 88888.00 2016-05-09 10:52:40.375 130 12518.12 2.88 54406.95 88888.00 2016-05-09 10:52:40.500 130 12518.17 2.88 54406.90 88888.00 2016-05-09 10:52:40.625 130 12518.30 2.85 54406.88 88888.00 2016-05-09 10:52:40.750 130 12518.45 2.88 54406.82 88888.00 2016-05-09 10:52:40.875 130 12518.60 2.90 54406.80 88888.00 2016-05-09 10:52:41.000 130 12518.73 2.90 54406.78 88888.00 2016-05-09 10:52:41.125 130 12518.92 2.92 54406.72 88888.00 2016-05-09 10:52:41.250 130 12519.10 2.95 54406.65 88888.00 2016-05-09 10:52:41.375 130 12519.27 3.00 54406.62 88888.00 2016-05-09 10:52:41.500 130 12519.42 3.02 54406.57 88888.00 2016-05-09 10:52:41.625 130 12519.60 3.08 54406.53 88888.00 2016-05-09 10:52:41.750 130 12519.83 3.12 54406.47 88888.00 2016-05-09 10:52:41.875 130 12520.00 3.17 54406.45 88888.00 2016-05-09 10:52:42.000 130 12520.15 3.23 54406.43 88888.00 2016-05-09 10:52:42.125 130 12520.33 3.25 54406.40 88888.00 2016-05-09 10:52:42.250 130 12520.48 3.30 54406.35 88888.00 2016-05-09 10:52:42.375 130 12520.67 3.33 54406.32 88888.00 2016-05-09 10:52:42.500 130 12520.83 3.38 54406.30 88888.00 2016-05-09 10:52:42.625 130 12520.95 3.42 54406.22 88888.00 2016-05-09 10:52:42.750 130 12521.15 3.48 54406.18 88888.00 2016-05-09 10:52:42.875 130 12521.35 3.50 54406.10 88888.00 2016-05-09 10:52:43.000 130 12521.52 3.52 54405.97 88888.00 2016-05-09 10:52:43.125 130 12521.75 3.58 54405.95 88888.00 2016-05-09 10:52:43.250 130 12521.95 3.60 54405.93 88888.00 2016-05-09 10:52:43.375 130 12522.10 3.62 54405.85 88888.00 2016-05-09 10:52:43.500 130 12522.27 3.67 54405.85 88888.00 2016-05-09 10:52:43.625 130 12522.42 3.73 54405.78 88888.00 2016-05-09 10:52:43.750 130 12522.58 3.80 54405.72 88888.00 2016-05-09 10:52:43.875 130 12522.73 3.83 54405.68 88888.00 2016-05-09 10:52:44.000 130 12522.88 3.88 54405.62 88888.00 2016-05-09 10:52:44.125 130 12523.10 3.90 54405.60 88888.00 2016-05-09 10:52:44.250 130 12523.23 3.98 54405.60 88888.00 2016-05-09 10:52:44.375 130 12523.38 4.03 54405.53 88888.00 2016-05-09 10:52:44.500 130 12523.52 4.08 54405.50 88888.00 2016-05-09 10:52:44.625 130 12523.70 4.12 54405.45 88888.00 2016-05-09 10:52:44.750 130 12523.88 4.25 54405.43 88888.00 2016-05-09 10:52:44.875 130 12524.00 4.35 54405.38 88888.00 2016-05-09 10:52:45.000 130 12524.15 4.40 54405.32 88888.00 2016-05-09 10:52:45.125 130 12524.30 4.53 54405.30 88888.00 2016-05-09 10:52:45.250 130 12524.40 4.60 54405.25 88888.00 2016-05-09 10:52:45.375 130 12524.45 4.67 54405.25 88888.00 2016-05-09 10:52:45.500 130 12524.55 4.70 54405.20 88888.00 2016-05-09 10:52:45.625 130 12524.73 4.80 54405.18 88888.00 2016-05-09 10:52:45.750 130 12524.90 4.90 54405.12 88888.00 2016-05-09 10:52:45.875 130 12525.10 5.00 54405.10 88888.00 2016-05-09 10:52:46.000 130 12525.17 5.08 54405.03 88888.00 2016-05-09 10:52:46.125 130 12525.27 5.20 54405.03 88888.00 2016-05-09 10:52:46.250 130 12525.38 5.30 54404.97 88888.00 2016-05-09 10:52:46.375 130 12525.45 5.35 54404.95 88888.00 2016-05-09 10:52:46.500 130 12525.55 5.47 54404.93 88888.00 2016-05-09 10:52:46.625 130 12525.62 5.58 54404.88 88888.00 2016-05-09 10:52:46.750 130 12525.70 5.65 54404.82 88888.00 2016-05-09 10:52:46.875 130 12525.85 5.78 54404.80 88888.00 2016-05-09 10:52:47.000 130 12525.98 5.95 54404.78 88888.00 2016-05-09 10:52:47.125 130 12526.00 6.08 54404.72 88888.00 2016-05-09 10:52:47.250 130 12525.95 6.20 54404.68 88888.00 2016-05-09 10:52:47.375 130 12526.00 6.33 54404.62 88888.00 2016-05-09 10:52:47.500 130 12526.00 6.45 54404.60 88888.00 2016-05-09 10:52:47.625 130 12525.98 6.60 54404.55 88888.00 2016-05-09 10:52:47.750 130 12525.85 6.72 54404.53 88888.00 2016-05-09 10:52:47.875 130 12525.80 6.85 54404.50 88888.00 2016-05-09 10:52:48.000 130 12525.77 7.00 54404.45 88888.00 2016-05-09 10:52:48.125 130 12525.75 7.15 54404.38 88888.00 2016-05-09 10:52:48.250 130 12525.70 7.30 54404.35 88888.00 2016-05-09 10:52:48.375 130 12525.62 7.40 54404.30 88888.00 2016-05-09 10:52:48.500 130 12525.52 7.60 54404.28 88888.00 2016-05-09 10:52:48.625 130 12525.42 7.70 54404.20 88888.00 2016-05-09 10:52:48.750 130 12525.40 7.88 54404.15 88888.00 2016-05-09 10:52:48.875 130 12525.27 8.00 54404.10 88888.00 2016-05-09 10:52:49.000 130 12525.08 8.12 54404.03 88888.00 2016-05-09 10:52:49.125 130 12524.90 8.25 54403.97 88888.00 2016-05-09 10:52:49.250 130 12524.77 8.38 54403.95 88888.00 2016-05-09 10:52:49.375 130 12524.75 8.55 54403.93 88888.00 2016-05-09 10:52:49.500 130 12524.58 8.70 54403.85 88888.00 2016-05-09 10:52:49.625 130 12524.48 8.80 54403.80 88888.00 2016-05-09 10:52:49.750 130 12524.35 8.95 54403.72 88888.00 2016-05-09 10:52:49.875 130 12524.33 9.10 54403.70 88888.00 2016-05-09 10:52:50.000 130 12524.25 9.22 54403.62 88888.00 2016-05-09 10:52:50.125 130 12524.10 9.35 54403.55 88888.00 2016-05-09 10:52:50.250 130 12523.90 9.47 54403.50 88888.00 2016-05-09 10:52:50.375 130 12523.83 9.60 54403.45 88888.00 2016-05-09 10:52:50.500 130 12523.65 9.72 54403.38 88888.00 2016-05-09 10:52:50.625 130 12523.50 9.88 54403.30 88888.00 2016-05-09 10:52:50.750 130 12523.45 10.03 54403.25 88888.00 2016-05-09 10:52:50.875 130 12523.40 10.12 54403.20 88888.00 2016-05-09 10:52:51.000 130 12523.30 10.20 54403.12 88888.00 2016-05-09 10:52:51.125 130 12523.17 10.30 54403.07 88888.00 2016-05-09 10:52:51.250 130 12523.02 10.40 54403.03 88888.00 2016-05-09 10:52:51.375 130 12522.92 10.47 54402.95 88888.00 2016-05-09 10:52:51.500 130 12522.88 10.57 54402.85 88888.00 2016-05-09 10:52:51.625 130 12522.83 10.65 54402.80 88888.00 2016-05-09 10:52:51.750 130 12522.67 10.78 54402.75 88888.00 2016-05-09 10:52:51.875 130 12522.48 10.85 54402.72 88888.00 2016-05-09 10:52:52.000 130 12522.40 10.88 54402.65 88888.00 2016-05-09 10:52:52.125 130 12522.33 10.95 54402.60 88888.00 2016-05-09 10:52:52.250 130 12522.17 10.97 54402.60 88888.00 2016-05-09 10:52:52.375 130 12522.02 11.03 54402.57 88888.00 2016-05-09 10:52:52.500 130 12521.90 11.05 54402.50 88888.00 2016-05-09 10:52:52.625 130 12521.80 11.07 54402.45 88888.00 2016-05-09 10:52:52.750 130 12521.70 11.07 54402.43 88888.00 2016-05-09 10:52:52.875 130 12521.65 11.07 54402.40 88888.00 2016-05-09 10:52:53.000 130 12521.55 11.05 54402.38 88888.00 2016-05-09 10:52:53.125 130 12521.40 11.00 54402.35 88888.00 2016-05-09 10:52:53.250 130 12521.30 10.95 54402.32 88888.00 2016-05-09 10:52:53.375 130 12521.23 10.93 54402.25 88888.00 2016-05-09 10:52:53.500 130 12521.10 10.90 54402.25 88888.00 2016-05-09 10:52:53.625 130 12520.98 10.85 54402.25 88888.00 2016-05-09 10:52:53.750 130 12520.83 10.72 54402.18 88888.00 2016-05-09 10:52:53.875 130 12520.80 10.65 54402.12 88888.00 2016-05-09 10:52:54.000 130 12520.75 10.57 54402.07 88888.00 2016-05-09 10:52:54.125 130 12520.67 10.50 54402.07 88888.00 2016-05-09 10:52:54.250 130 12520.60 10.43 54402.07 88888.00 2016-05-09 10:52:54.375 130 12520.58 10.35 54402.03 88888.00 2016-05-09 10:52:54.500 130 12520.52 10.25 54402.00 88888.00 2016-05-09 10:52:54.625 130 12520.52 10.18 54401.95 88888.00 2016-05-09 10:52:54.750 130 12520.50 10.07 54401.95 88888.00 2016-05-09 10:52:54.875 130 12520.45 10.03 54401.93 88888.00 2016-05-09 10:52:55.000 130 12520.40 9.95 54401.93 88888.00 2016-05-09 10:52:55.125 130 12520.48 9.85 54401.88 88888.00 2016-05-09 10:52:55.250 130 12520.42 9.72 54401.85 88888.00 2016-05-09 10:52:55.375 130 12520.42 9.65 54401.82 88888.00 2016-05-09 10:52:55.500 130 12520.48 9.57 54401.82 88888.00 2016-05-09 10:52:55.625 130 12520.55 9.47 54401.80 88888.00 2016-05-09 10:52:55.750 130 12520.60 9.40 54401.75 88888.00 2016-05-09 10:52:55.875 130 12520.67 9.30 54401.68 88888.00 2016-05-09 10:52:56.000 130 12520.70 9.25 54401.68 88888.00 2016-05-09 10:52:56.125 130 12520.73 9.20 54401.68 88888.00 2016-05-09 10:52:56.250 130 12520.77 9.07 54401.62 88888.00 2016-05-09 10:52:56.375 130 12520.83 9.03 54401.62 88888.00 2016-05-09 10:52:56.500 130 12520.98 8.95 54401.57 88888.00 2016-05-09 10:52:56.625 130 12521.05 8.85 54401.57 88888.00 2016-05-09 10:52:56.750 130 12521.08 8.78 54401.55 88888.00 2016-05-09 10:52:56.875 130 12521.17 8.70 54401.55 88888.00 2016-05-09 10:52:57.000 130 12521.30 8.57 54401.53 88888.00 2016-05-09 10:52:57.125 130 12521.38 8.47 54401.50 88888.00 2016-05-09 10:52:57.250 130 12521.42 8.38 54401.53 88888.00 2016-05-09 10:52:57.375 130 12521.55 8.32 54401.53 88888.00 2016-05-09 10:52:57.500 130 12521.70 8.25 54401.50 88888.00 2016-05-09 10:52:57.625 130 12521.77 8.15 54401.45 88888.00 2016-05-09 10:52:57.750 130 12521.83 8.03 54401.45 88888.00 2016-05-09 10:52:57.875 130 12521.90 7.92 54401.43 88888.00 2016-05-09 10:52:58.000 130 12522.02 7.83 54401.38 88888.00 2016-05-09 10:52:58.125 130 12522.15 7.75 54401.40 88888.00 2016-05-09 10:52:58.250 130 12522.17 7.65 54401.40 88888.00 2016-05-09 10:52:58.375 130 12522.33 7.60 54401.40 88888.00 2016-05-09 10:52:58.500 130 12522.40 7.53 54401.38 88888.00 2016-05-09 10:52:58.625 130 12522.48 7.42 54401.38 88888.00 2016-05-09 10:52:58.750 130 12522.60 7.33 54401.38 88888.00 2016-05-09 10:52:58.875 130 12522.77 7.25 54401.35 88888.00 2016-05-09 10:52:59.000 130 12522.92 7.15 54401.35 88888.00 2016-05-09 10:52:59.125 130 12523.08 7.08 54401.32 88888.00 2016-05-09 10:52:59.250 130 12523.17 6.97 54401.30 88888.00 2016-05-09 10:52:59.375 130 12523.25 6.92 54401.30 88888.00 2016-05-09 10:52:59.500 130 12523.35 6.88 54401.28 88888.00 2016-05-09 10:52:59.625 130 12523.55 6.80 54401.25 88888.00 2016-05-09 10:52:59.750 130 12523.75 6.75 54401.25 88888.00 2016-05-09 10:52:59.875 130 12523.88 6.70 54401.25 88888.00 2016-05-09 10:53:00.000 130 12523.92 6.67 54401.25 88888.00 2016-05-09 10:53:00.125 130 12523.98 6.65 54401.20 88888.00 2016-05-09 10:53:00.250 130 12524.08 6.60 54401.15 88888.00 2016-05-09 10:53:00.375 130 12524.25 6.60 54401.15 88888.00 2016-05-09 10:53:00.500 130 12524.35 6.62 54401.18 88888.00 2016-05-09 10:53:00.625 130 12524.42 6.60 54401.15 88888.00 2016-05-09 10:53:00.750 130 12524.58 6.58 54401.15 88888.00 2016-05-09 10:53:00.875 130 12524.70 6.55 54401.12 88888.00 2016-05-09 10:53:01.000 130 12524.83 6.53 54401.10 88888.00 2016-05-09 10:53:01.125 130 12524.92 6.53 54401.10 88888.00 2016-05-09 10:53:01.250 130 12525.02 6.55 54401.10 88888.00 2016-05-09 10:53:01.375 130 12525.17 6.55 54401.03 88888.00 2016-05-09 10:53:01.500 130 12525.33 6.53 54401.00 88888.00 2016-05-09 10:53:01.625 130 12525.50 6.58 54401.00 88888.00 2016-05-09 10:53:01.750 130 12525.60 6.62 54401.00 88888.00 2016-05-09 10:53:01.875 130 12525.67 6.65 54400.97 88888.00 2016-05-09 10:53:02.000 130 12525.73 6.67 54400.93 88888.00 2016-05-09 10:53:02.125 130 12525.88 6.78 54400.93 88888.00 2016-05-09 10:53:02.250 130 12526.00 6.80 54400.90 88888.00 2016-05-09 10:53:02.375 130 12526.10 6.83 54400.88 88888.00 2016-05-09 10:53:02.500 130 12526.17 6.80 54400.82 88888.00 2016-05-09 10:53:02.625 130 12526.30 6.90 54400.82 88888.00 2016-05-09 10:53:02.750 130 12526.40 7.00 54400.80 88888.00 2016-05-09 10:53:02.875 130 12526.48 7.08 54400.78 88888.00 2016-05-09 10:53:03.000 130 12526.58 7.12 54400.72 88888.00 2016-05-09 10:53:03.125 130 12526.65 7.17 54400.70 88888.00 2016-05-09 10:53:03.250 130 12526.70 7.28 54400.68 88888.00 2016-05-09 10:53:03.375 130 12526.75 7.33 54400.65 88888.00 2016-05-09 10:53:03.500 130 12526.77 7.45 54400.62 88888.00 2016-05-09 10:53:03.625 130 12526.80 7.58 54400.60 88888.00 2016-05-09 10:53:03.750 130 12526.88 7.67 54400.57 88888.00 2016-05-09 10:53:03.875 130 12526.88 7.78 54400.57 88888.00 2016-05-09 10:53:04.000 130 12526.88 7.88 54400.53 88888.00 2016-05-09 10:53:04.125 130 12526.80 8.00 54400.50 88888.00 2016-05-09 10:53:04.250 130 12526.75 8.15 54400.45 88888.00 2016-05-09 10:53:04.375 130 12526.77 8.30 54400.40 88888.00 2016-05-09 10:53:04.500 130 12526.75 8.40 54400.35 88888.00 2016-05-09 10:53:04.625 130 12526.77 8.53 54400.32 88888.00 2016-05-09 10:53:04.750 130 12526.73 8.65 54400.32 88888.00 2016-05-09 10:53:04.875 130 12526.62 8.80 54400.30 88888.00 2016-05-09 10:53:05.000 130 12526.48 8.97 54400.25 88888.00 2016-05-09 10:53:05.125 130 12526.48 9.15 54400.20 88888.00 2016-05-09 10:53:05.250 130 12526.42 9.35 54400.18 88888.00 2016-05-09 10:53:05.375 130 12526.40 9.50 54400.15 88888.00 2016-05-09 10:53:05.500 130 12526.25 9.60 54400.10 88888.00 2016-05-09 10:53:05.625 130 12526.12 9.80 54400.05 88888.00 2016-05-09 10:53:05.750 130 12526.00 10.03 54400.05 88888.00 2016-05-09 10:53:05.875 130 12525.92 10.25 54400.00 88888.00 2016-05-09 10:53:06.000 130 12525.88 10.43 54399.97 88888.00 2016-05-09 10:53:06.125 130 12525.83 10.60 54399.95 88888.00 2016-05-09 10:53:06.250 130 12525.67 10.85 54399.90 88888.00 2016-05-09 10:53:06.375 130 12525.62 11.07 54399.85 88888.00 2016-05-09 10:53:06.500 130 12525.48 11.30 54399.80 88888.00 2016-05-09 10:53:06.625 130 12525.38 11.55 54399.72 88888.00 2016-05-09 10:53:06.750 130 12525.38 11.82 54399.68 88888.00 2016-05-09 10:53:06.875 130 12525.33 12.03 54399.60 88888.00 2016-05-09 10:53:07.000 130 12525.17 12.28 54399.50 88888.00 2016-05-09 10:53:07.125 130 12524.98 12.50 54399.45 88888.00 2016-05-09 10:53:07.250 130 12524.83 12.72 54399.40 88888.00 2016-05-09 10:53:07.375 130 12524.70 12.88 54399.35 88888.00 2016-05-09 10:53:07.500 130 12524.58 13.10 54399.35 88888.00 2016-05-09 10:53:07.625 130 12524.42 13.32 54399.30 88888.00 2016-05-09 10:53:07.750 130 12524.23 13.55 54399.22 88888.00 2016-05-09 10:53:07.875 130 12524.10 13.70 54399.20 88888.00 2016-05-09 10:53:08.000 130 12523.98 13.85 54399.15 88888.00 2016-05-09 10:53:08.125 130 12523.83 14.03 54399.10 88888.00 2016-05-09 10:53:08.250 130 12523.55 14.20 54399.07 88888.00 2016-05-09 10:53:08.375 130 12523.38 14.28 54399.03 88888.00 2016-05-09 10:53:08.500 130 12523.15 14.40 54399.00 88888.00 2016-05-09 10:53:08.625 130 12523.00 14.50 54398.95 88888.00 2016-05-09 10:53:08.750 130 12522.88 14.60 54398.90 88888.00 2016-05-09 10:53:08.875 130 12522.70 14.65 54398.85 88888.00 2016-05-09 10:53:09.000 130 12522.48 14.65 54398.80 88888.00 2016-05-09 10:53:09.125 130 12522.27 14.68 54398.80 88888.00 2016-05-09 10:53:09.250 130 12522.10 14.68 54398.75 88888.00 2016-05-09 10:53:09.375 130 12521.90 14.68 54398.72 88888.00 2016-05-09 10:53:09.500 130 12521.67 14.65 54398.70 88888.00 2016-05-09 10:53:09.625 130 12521.52 14.65 54398.70 88888.00 2016-05-09 10:53:09.750 130 12521.33 14.62 54398.68 88888.00 2016-05-09 10:53:09.875 130 12521.10 14.57 54398.62 88888.00 2016-05-09 10:53:10.000 130 12520.90 14.47 54398.57 88888.00 2016-05-09 10:53:10.125 130 12520.67 14.45 54398.55 88888.00 2016-05-09 10:53:10.250 130 12520.48 14.38 54398.53 88888.00 2016-05-09 10:53:10.375 130 12520.35 14.32 54398.53 88888.00 2016-05-09 10:53:10.500 130 12520.17 14.28 54398.50 88888.00 2016-05-09 10:53:10.625 130 12519.92 14.20 54398.47 88888.00 2016-05-09 10:53:10.750 130 12519.70 14.12 54398.45 88888.00 2016-05-09 10:53:10.875 130 12519.48 14.03 54398.43 88888.00 2016-05-09 10:53:11.000 130 12519.35 13.97 54398.43 88888.00 2016-05-09 10:53:11.125 130 12519.20 13.95 54398.43 88888.00 2016-05-09 10:53:11.250 130 12519.00 13.88 54398.43 88888.00 2016-05-09 10:53:11.375 130 12518.85 13.80 54398.43 88888.00 2016-05-09 10:53:11.500 130 12518.77 13.70 54398.40 88888.00 2016-05-09 10:53:11.625 130 12518.62 13.65 54398.40 88888.00 2016-05-09 10:53:11.750 130 12518.48 13.65 54398.40 88888.00 2016-05-09 10:53:11.875 130 12518.40 13.57 54398.38 88888.00 2016-05-09 10:53:12.000 130 12518.30 13.53 54398.32 88888.00 2016-05-09 10:53:12.125 130 12518.23 13.47 54398.35 88888.00 2016-05-09 10:53:12.250 130 12518.10 13.40 54398.38 88888.00 2016-05-09 10:53:12.375 130 12517.95 13.38 54398.35 88888.00 2016-05-09 10:53:12.500 130 12517.88 13.32 54398.32 88888.00 2016-05-09 10:53:12.625 130 12517.75 13.28 54398.30 88888.00 2016-05-09 10:53:12.750 130 12517.70 13.25 54398.28 88888.00 2016-05-09 10:53:12.875 130 12517.62 13.22 54398.25 88888.00 2016-05-09 10:53:13.000 130 12517.55 13.15 54398.25 88888.00 2016-05-09 10:53:13.125 130 12517.50 13.10 54398.25 88888.00 2016-05-09 10:53:13.250 130 12517.45 13.07 54398.20 88888.00 2016-05-09 10:53:13.375 130 12517.45 13.03 54398.20 88888.00 2016-05-09 10:53:13.500 130 12517.42 12.97 54398.20 88888.00 2016-05-09 10:53:13.625 130 12517.38 12.93 54398.20 88888.00 2016-05-09 10:53:13.750 130 12517.33 12.88 54398.18 88888.00 2016-05-09 10:53:13.875 130 12517.30 12.85 54398.15 88888.00 2016-05-09 10:53:14.000 130 12517.33 12.80 54398.15 88888.00 2016-05-09 10:53:14.125 130 12517.27 12.78 54398.15 88888.00 2016-05-09 10:53:14.250 130 12517.20 12.70 54398.18 88888.00 2016-05-09 10:53:14.375 130 12517.23 12.65 54398.20 88888.00 2016-05-09 10:53:14.500 130 12517.23 12.62 54398.18 88888.00 2016-05-09 10:53:14.625 130 12517.25 12.57 54398.18 88888.00 2016-05-09 10:53:14.750 130 12517.20 12.50 54398.12 88888.00 2016-05-09 10:53:14.875 130 12517.15 12.47 54398.15 88888.00 2016-05-09 10:53:15.000 130 12517.10 12.47 54398.15 88888.00 2016-05-09 10:53:15.125 130 12517.15 12.45 54398.12 88888.00 2016-05-09 10:53:15.250 130 12517.10 12.40 54398.12 88888.00 2016-05-09 10:53:15.375 130 12517.05 12.40 54398.10 88888.00 2016-05-09 10:53:15.500 130 12517.05 12.35 54398.12 88888.00 2016-05-09 10:53:15.625 130 12517.02 12.38 54398.12 88888.00 2016-05-09 10:53:15.750 130 12517.08 12.32 54398.12 88888.00 2016-05-09 10:53:15.875 130 12517.12 12.32 54398.10 88888.00 2016-05-09 10:53:16.000 130 12517.10 12.30 54398.07 88888.00 2016-05-09 10:53:16.125 130 12517.12 12.25 54398.07 88888.00 2016-05-09 10:53:16.250 130 12517.15 12.22 54398.10 88888.00 2016-05-09 10:53:16.375 130 12517.17 12.22 54398.10 88888.00 2016-05-09 10:53:16.500 130 12517.20 12.20 54398.07 88888.00 2016-05-09 10:53:16.625 130 12517.23 12.22 54398.07 88888.00 2016-05-09 10:53:16.750 130 12517.25 12.15 54398.05 88888.00 2016-05-09 10:53:16.875 130 12517.25 12.12 54398.05 88888.00 2016-05-09 10:53:17.000 130 12515.75 10.38 54396.60 88888.00 2016-05-09 10:53:17.125 130 12515.73 10.38 54396.62 88888.00 2016-05-09 10:53:17.250 130 12515.67 10.40 54396.62 88888.00 2016-05-09 10:53:17.375 130 12515.70 10.43 54396.60 88888.00 2016-05-09 10:53:17.500 130 12515.73 10.45 54396.62 88888.00 2016-05-09 10:53:17.625 130 12515.73 10.47 54396.60 88888.00 2016-05-09 10:53:17.750 130 12515.75 10.50 54396.57 88888.00 2016-05-09 10:53:17.875 130 12515.73 10.53 54396.57 88888.00 2016-05-09 10:53:18.000 130 12517.17 12.32 54398.00 88888.00 2016-05-09 10:53:18.125 130 12517.08 12.32 54398.00 88888.00 2016-05-09 10:53:18.250 130 12517.02 12.38 54398.03 88888.00 2016-05-09 10:53:18.375 130 12517.08 12.40 54398.00 88888.00 2016-05-09 10:53:18.500 130 12516.98 12.43 54397.97 88888.00 2016-05-09 10:53:18.625 130 12516.90 12.47 54397.97 88888.00 2016-05-09 10:53:18.750 130 12516.88 12.50 54397.97 88888.00 2016-05-09 10:53:18.875 130 12516.83 12.55 54397.97 88888.00 2016-05-09 10:53:19.000 130 12516.75 12.47 54397.97 88888.00 2016-05-09 10:53:19.125 130 12516.65 12.47 54398.00 88888.00 2016-05-09 10:53:19.250 130 12516.52 12.47 54397.95 88888.00 2016-05-09 10:53:19.375 130 12516.45 12.47 54397.97 88888.00 2016-05-09 10:53:19.500 130 12516.40 12.45 54397.95 88888.00 2016-05-09 10:53:19.625 130 12516.35 12.43 54397.97 88888.00 2016-05-09 10:53:19.750 130 12516.30 12.43 54397.95 88888.00 2016-05-09 10:53:19.875 130 12516.27 12.40 54397.97 88888.00 2016-05-09 10:53:20.000 130 12516.17 12.38 54397.97 88888.00 2016-05-09 10:53:20.125 130 12516.05 12.32 54397.97 88888.00 2016-05-09 10:53:20.250 130 12516.05 12.25 54397.97 88888.00 2016-05-09 10:53:20.375 130 12516.05 12.20 54397.97 88888.00 2016-05-09 10:53:20.500 130 12516.00 12.15 54397.95 88888.00 2016-05-09 10:53:20.625 130 12515.92 12.10 54397.93 88888.00 2016-05-09 10:53:20.750 130 12515.83 12.05 54397.95 88888.00 2016-05-09 10:53:20.875 130 12515.75 11.97 54397.97 88888.00 2016-05-09 10:53:21.000 130 12515.67 11.93 54397.90 88888.00 2016-05-09 10:53:21.125 130 12515.60 11.82 54397.97 88888.00 2016-05-09 10:53:21.250 130 12515.50 11.78 54397.95 88888.00 2016-05-09 10:53:21.375 130 12515.48 11.70 54397.95 88888.00 2016-05-09 10:53:21.500 130 12515.40 11.60 54397.95 88888.00 2016-05-09 10:53:21.625 130 12515.27 11.47 54397.93 88888.00 2016-05-09 10:53:21.750 130 12515.20 11.35 54397.93 88888.00 2016-05-09 10:53:21.875 130 12515.12 11.25 54397.95 88888.00 2016-05-09 10:53:22.000 130 12515.05 11.15 54397.95 88888.00 2016-05-09 10:53:22.125 130 12514.92 11.03 54397.90 88888.00 2016-05-09 10:53:22.250 130 12514.80 10.90 54397.93 88888.00 2016-05-09 10:53:22.375 130 12514.77 10.80 54397.95 88888.00 2016-05-09 10:53:22.500 130 12514.67 10.68 54397.95 88888.00 2016-05-09 10:53:22.625 130 12514.52 10.57 54397.95 88888.00 2016-05-09 10:53:22.750 130 12514.38 10.47 54397.95 88888.00 2016-05-09 10:53:22.875 130 12514.20 10.38 54397.95 88888.00 2016-05-09 10:53:23.000 130 12514.00 10.25 54397.88 88888.00 2016-05-09 10:53:23.125 130 12513.83 10.10 54397.88 88888.00 2016-05-09 10:53:23.250 130 12513.70 10.00 54397.88 88888.00 2016-05-09 10:53:23.375 130 12513.62 9.90 54397.88 88888.00 2016-05-09 10:53:23.500 130 12513.55 9.78 54397.85 88888.00 2016-05-09 10:53:23.625 130 12513.48 9.62 54397.82 88888.00 2016-05-09 10:53:23.750 130 12513.35 9.53 54397.78 88888.00 2016-05-09 10:53:23.875 130 12513.25 9.40 54397.75 88888.00 2016-05-09 10:53:24.000 130 12513.12 9.32 54397.70 88888.00 2016-05-09 10:53:24.125 130 12513.00 9.20 54397.68 88888.00 2016-05-09 10:53:24.250 130 12512.88 9.10 54397.65 88888.00 2016-05-09 10:53:24.375 130 12512.88 9.05 54397.65 88888.00 2016-05-09 10:53:24.500 130 12512.80 8.90 54397.62 88888.00 2016-05-09 10:53:24.625 130 12512.77 8.80 54397.57 88888.00 2016-05-09 10:53:24.750 130 12512.77 8.70 54397.55 88888.00 2016-05-09 10:53:24.875 130 12512.77 8.65 54397.50 88888.00 2016-05-09 10:53:25.000 130 12512.67 8.57 54397.47 88888.00 2016-05-09 10:53:25.125 130 12512.70 8.50 54397.43 88888.00 2016-05-09 10:53:25.250 130 12512.67 8.40 54397.35 88888.00 2016-05-09 10:53:25.375 130 12512.65 8.32 54397.30 88888.00 2016-05-09 10:53:25.500 130 12512.67 8.30 54397.28 88888.00 2016-05-09 10:53:25.625 130 12512.85 8.25 54397.22 88888.00 2016-05-09 10:53:25.750 130 12512.95 8.18 54397.18 88888.00 2016-05-09 10:53:25.875 130 12513.02 8.12 54397.10 88888.00 2016-05-09 10:53:26.000 130 12513.10 8.07 54397.00 88888.00 2016-05-09 10:53:26.125 130 12513.15 8.03 54396.93 88888.00 2016-05-09 10:53:26.250 130 12513.33 7.97 54396.88 88888.00 2016-05-09 10:53:26.375 130 12513.58 7.90 54396.82 88888.00 2016-05-09 10:53:26.500 130 12513.70 7.88 54396.78 88888.00 2016-05-09 10:53:26.625 130 12513.85 7.85 54396.70 88888.00 2016-05-09 10:53:26.750 130 12514.00 7.80 54396.65 88888.00 2016-05-09 10:53:26.875 130 12514.17 7.72 54396.57 88888.00 2016-05-09 10:53:27.000 130 12514.30 7.70 54396.50 88888.00 2016-05-09 10:53:27.125 130 12514.42 7.62 54396.43 88888.00 2016-05-09 10:53:27.250 130 12514.58 7.53 54396.35 88888.00 2016-05-09 10:53:27.375 130 12514.80 7.45 54396.30 88888.00 2016-05-09 10:53:27.500 130 12514.98 7.40 54396.22 88888.00 2016-05-09 10:53:27.625 130 12515.17 7.38 54396.18 88888.00 2016-05-09 10:53:27.750 130 12515.42 7.35 54396.18 88888.00 2016-05-09 10:53:27.875 130 12515.60 7.28 54396.07 88888.00 2016-05-09 10:53:28.000 130 12515.83 7.25 54396.03 88888.00 2016-05-09 10:53:28.125 130 12516.02 7.20 54396.00 88888.00 2016-05-09 10:53:28.250 130 12516.27 7.15 54395.95 88888.00 2016-05-09 10:53:28.375 130 12516.55 7.10 54395.90 88888.00 2016-05-09 10:53:28.500 130 12516.77 7.08 54395.82 88888.00 2016-05-09 10:53:28.625 130 12516.98 7.08 54395.75 88888.00 2016-05-09 10:53:28.750 130 12517.15 7.08 54395.72 88888.00 2016-05-09 10:53:28.875 130 12517.35 7.05 54395.65 88888.00 2016-05-09 10:53:29.000 130 12517.55 7.05 54395.62 88888.00 2016-05-09 10:53:29.125 130 12517.67 7.08 54395.62 88888.00 2016-05-09 10:53:29.250 130 12517.85 7.08 54395.55 88888.00 2016-05-09 10:53:29.375 130 12518.12 7.05 54395.50 88888.00 2016-05-09 10:53:29.500 130 12518.33 7.03 54395.43 88888.00 2016-05-09 10:53:29.625 130 12518.45 7.03 54395.38 88888.00 2016-05-09 10:53:29.750 130 12518.62 7.08 54395.35 88888.00 2016-05-09 10:53:29.875 130 12518.80 7.10 54395.28 88888.00 2016-05-09 10:53:30.000 130 12518.98 7.10 54395.22 88888.00 2016-05-09 10:53:30.125 130 12519.12 7.10 54395.22 88888.00 2016-05-09 10:53:30.250 130 12519.15 7.12 54395.18 88888.00 2016-05-09 10:53:30.375 130 12519.20 7.15 54395.15 88888.00 2016-05-09 10:53:30.500 130 12519.23 7.22 54395.12 88888.00 2016-05-09 10:53:30.625 130 12519.27 7.30 54395.10 88888.00 2016-05-09 10:53:30.750 130 12519.27 7.35 54395.07 88888.00 2016-05-09 10:53:30.875 130 12519.25 7.42 54395.03 88888.00 2016-05-09 10:53:31.000 130 12519.33 7.50 54395.03 88888.00 2016-05-09 10:53:31.125 130 12519.33 7.60 54395.00 88888.00 2016-05-09 10:53:31.250 130 12519.15 7.70 54394.97 88888.00 2016-05-09 10:53:31.375 130 12519.02 7.83 54395.00 88888.00 2016-05-09 10:53:31.500 130 12518.92 7.95 54395.00 88888.00 2016-05-09 10:53:31.625 130 12518.77 8.05 54394.95 88888.00 2016-05-09 10:53:31.750 130 12518.55 8.20 54394.97 88888.00 2016-05-09 10:53:31.875 130 12518.33 8.40 54395.00 88888.00 2016-05-09 10:53:32.000 130 12518.08 8.55 54395.00 88888.00 2016-05-09 10:53:32.125 130 12517.75 8.78 54395.00 88888.00 2016-05-09 10:53:32.250 130 12517.38 8.97 54395.03 88888.00 2016-05-09 10:53:32.375 130 12517.12 9.20 54395.03 88888.00 2016-05-09 10:53:32.500 130 12516.77 9.45 54395.03 88888.00 2016-05-09 10:53:32.625 130 12516.38 9.68 54395.03 88888.00 2016-05-09 10:53:32.750 130 12515.95 9.95 54395.03 88888.00 2016-05-09 10:53:32.875 130 12515.45 10.22 54395.00 88888.00 2016-05-09 10:53:33.000 130 12515.05 10.43 54395.03 88888.00 2016-05-09 10:53:33.125 130 12514.65 10.72 54395.03 88888.00 2016-05-09 10:53:33.250 130 12514.27 11.00 54395.05 88888.00 2016-05-09 10:53:33.375 130 12513.80 11.25 54395.05 88888.00 2016-05-09 10:53:33.500 130 12513.40 11.53 54395.03 88888.00 2016-05-09 10:53:33.625 130 12513.08 11.80 54395.00 88888.00 2016-05-09 10:53:33.750 130 12512.73 12.05 54395.00 88888.00 2016-05-09 10:53:33.875 130 12512.30 12.28 54395.00 88888.00 2016-05-09 10:53:34.000 130 12511.92 12.53 54394.97 88888.00 2016-05-09 10:53:34.125 130 12511.55 12.75 54395.00 88888.00 2016-05-09 10:53:34.250 130 12511.25 12.97 54395.00 88888.00 2016-05-09 10:53:34.375 130 12510.98 13.22 54394.97 88888.00 2016-05-09 10:53:34.500 130 12510.62 13.40 54394.95 88888.00 2016-05-09 10:53:34.625 130 12510.33 13.62 54394.95 88888.00 2016-05-09 10:53:34.750 130 12510.02 13.82 54394.93 88888.00 2016-05-09 10:53:34.875 130 12509.70 13.97 54394.93 88888.00 2016-05-09 10:53:35.000 130 12509.50 14.15 54394.88 88888.00 2016-05-09 10:53:35.125 130 12509.27 14.35 54394.90 88888.00 2016-05-09 10:53:35.250 130 12509.02 14.50 54394.88 88888.00 2016-05-09 10:53:35.375 130 12508.85 14.62 54394.85 88888.00 2016-05-09 10:53:35.500 130 12508.67 14.72 54394.85 88888.00 2016-05-09 10:53:35.625 130 12508.50 14.85 54394.85 88888.00 2016-05-09 10:53:35.750 130 12508.23 14.93 54394.82 88888.00 2016-05-09 10:53:35.875 130 12508.12 15.03 54394.80 88888.00 2016-05-09 10:53:36.000 130 12508.00 15.07 54394.80 88888.00 2016-05-09 10:53:36.125 130 12507.95 15.10 54394.78 88888.00 2016-05-09 10:53:36.250 130 12507.85 15.12 54394.75 88888.00 2016-05-09 10:53:36.375 130 12507.80 15.12 54394.78 88888.00 2016-05-09 10:53:36.500 130 12507.75 15.12 54394.75 88888.00 2016-05-09 10:53:36.625 130 12507.73 15.12 54394.78 88888.00 2016-05-09 10:53:36.750 130 12507.73 15.07 54394.78 88888.00 2016-05-09 10:53:36.875 130 12507.70 15.03 54394.78 88888.00 2016-05-09 10:53:37.000 130 12507.62 14.93 54394.72 88888.00 2016-05-09 10:53:37.125 130 12507.60 14.80 54394.75 88888.00 2016-05-09 10:53:37.250 130 12507.60 14.68 54394.80 88888.00 2016-05-09 10:53:37.375 130 12507.70 14.57 54394.80 88888.00 2016-05-09 10:53:37.500 130 12507.73 14.43 54394.80 88888.00 2016-05-09 10:53:37.625 130 12507.75 14.25 54394.80 88888.00 2016-05-09 10:53:37.750 130 12507.75 14.10 54394.82 88888.00 2016-05-09 10:53:37.875 130 12507.77 13.93 54394.85 88888.00 2016-05-09 10:53:38.000 130 12507.80 13.75 54394.85 88888.00 2016-05-09 10:53:38.125 130 12507.85 13.55 54394.90 88888.00 2016-05-09 10:53:38.250 130 12507.83 13.32 54394.93 88888.00 2016-05-09 10:53:38.375 130 12507.90 13.15 54394.95 88888.00 2016-05-09 10:53:38.500 130 12508.00 12.90 54394.97 88888.00 2016-05-09 10:53:38.625 130 12508.08 12.75 54395.03 88888.00 2016-05-09 10:53:38.750 130 12508.12 12.53 54395.05 88888.00 2016-05-09 10:53:38.875 130 12508.15 12.25 54395.10 88888.00 2016-05-09 10:53:39.000 130 12508.25 12.05 54395.15 88888.00 2016-05-09 10:53:39.125 130 12508.27 11.88 54395.22 88888.00 2016-05-09 10:53:39.250 130 12508.25 11.62 54395.28 88888.00 2016-05-09 10:53:39.375 130 12508.30 11.43 54395.32 88888.00 2016-05-09 10:53:39.500 130 12508.33 11.20 54395.40 88888.00 2016-05-09 10:53:39.625 130 12508.38 11.03 54395.47 88888.00 2016-05-09 10:53:39.750 130 12508.38 10.85 54395.55 88888.00 2016-05-09 10:53:39.875 130 12508.33 10.62 54395.60 88888.00 2016-05-09 10:53:40.000 130 12508.42 10.45 54395.68 88888.00 2016-05-09 10:53:40.125 130 12508.48 10.30 54395.78 88888.00 2016-05-09 10:53:40.250 130 12508.45 10.07 54395.88 88888.00 2016-05-09 10:53:40.375 130 12508.42 9.95 54395.93 88888.00 2016-05-09 10:53:40.500 130 12508.42 9.85 54395.97 88888.00 2016-05-09 10:53:40.625 130 12508.48 9.72 54396.03 88888.00 2016-05-09 10:53:40.750 130 12508.50 9.60 54396.10 88888.00 2016-05-09 10:53:40.875 130 12508.55 9.50 54396.20 88888.00 2016-05-09 10:53:41.000 130 12508.60 9.40 54396.25 88888.00 2016-05-09 10:53:41.125 130 12508.70 9.32 54396.38 88888.00 2016-05-09 10:53:41.250 130 12508.83 9.20 54396.47 88888.00 2016-05-09 10:53:41.375 130 12508.92 9.12 54396.50 88888.00 2016-05-09 10:53:41.500 130 12509.00 9.07 54396.57 88888.00 2016-05-09 10:53:41.625 130 12509.10 9.03 54396.65 88888.00 2016-05-09 10:53:41.750 130 12509.17 8.95 54396.72 88888.00 2016-05-09 10:53:41.875 130 12509.27 8.90 54396.78 88888.00 2016-05-09 10:53:42.000 130 12509.38 8.85 54396.80 88888.00 2016-05-09 10:53:42.125 130 12509.52 8.82 54396.90 88888.00 2016-05-09 10:53:42.250 130 12509.62 8.80 54397.03 88888.00 2016-05-09 10:53:42.375 130 12509.70 8.82 54397.05 88888.00 2016-05-09 10:53:42.500 130 12509.80 8.82 54397.07 88888.00 2016-05-09 10:53:42.625 130 12509.95 8.82 54397.12 88888.00 2016-05-09 10:53:42.750 130 12510.05 8.80 54397.20 88888.00 2016-05-09 10:53:42.875 130 12510.12 8.80 54397.25 88888.00 2016-05-09 10:53:43.000 130 12510.17 8.78 54397.30 88888.00 2016-05-09 10:53:43.125 130 12510.33 8.78 54397.35 88888.00 2016-05-09 10:53:43.250 130 12510.40 8.78 54397.43 88888.00 2016-05-09 10:53:43.375 130 12510.45 8.78 54397.50 88888.00 2016-05-09 10:53:43.500 130 12510.52 8.75 54397.53 88888.00 2016-05-09 10:53:43.625 130 12510.65 8.70 54397.55 88888.00 2016-05-09 10:53:43.750 130 12510.77 8.68 54397.57 88888.00 2016-05-09 10:53:43.875 130 12510.77 8.68 54397.62 88888.00 2016-05-09 10:53:44.000 130 12510.83 8.70 54397.65 88888.00 2016-05-09 10:53:44.125 130 12510.90 8.62 54397.68 88888.00 2016-05-09 10:53:44.250 130 12510.90 8.55 54397.72 88888.00 2016-05-09 10:53:44.375 130 12511.00 8.50 54397.72 88888.00 2016-05-09 10:53:44.500 130 12511.00 8.45 54397.78 88888.00 2016-05-09 10:53:44.625 130 12511.05 8.38 54397.82 88888.00 2016-05-09 10:53:44.750 130 12511.15 8.28 54397.85 88888.00 2016-05-09 10:53:44.875 130 12511.20 8.20 54397.85 88888.00 2016-05-09 10:53:45.000 130 12511.25 8.12 54397.88 88888.00 2016-05-09 10:53:45.125 130 12511.38 8.05 54397.90 88888.00 2016-05-09 10:53:45.250 130 12511.48 7.95 54397.95 88888.00 2016-05-09 10:53:45.375 130 12511.55 7.88 54397.95 88888.00 2016-05-09 10:53:45.500 130 12511.58 7.72 54397.95 88888.00 2016-05-09 10:53:45.625 130 12511.70 7.60 54397.97 88888.00 2016-05-09 10:53:45.750 130 12511.80 7.45 54397.97 88888.00 2016-05-09 10:53:45.875 130 12511.90 7.35 54398.03 88888.00 2016-05-09 10:53:46.000 130 12511.95 7.20 54398.00 88888.00 2016-05-09 10:53:46.125 130 12512.05 7.08 54398.00 88888.00 2016-05-09 10:53:46.250 130 12512.20 6.92 54398.00 88888.00 2016-05-09 10:53:46.375 130 12512.38 6.85 54398.03 88888.00 2016-05-09 10:53:46.500 130 12512.42 6.70 54398.03 88888.00 2016-05-09 10:53:46.625 130 12512.58 6.58 54398.03 88888.00 2016-05-09 10:53:46.750 130 12512.73 6.42 54398.05 88888.00 2016-05-09 10:53:46.875 130 12512.80 6.35 54398.03 88888.00 2016-05-09 10:53:47.000 130 12512.88 6.25 54398.03 88888.00 2016-05-09 10:53:47.125 130 12513.00 6.10 54398.03 88888.00 2016-05-09 10:53:47.250 130 12513.15 5.97 54398.00 88888.00 2016-05-09 10:53:47.375 130 12513.25 5.88 54398.03 88888.00 2016-05-09 10:53:47.500 130 12513.42 5.78 54397.97 88888.00 2016-05-09 10:53:47.625 130 12513.55 5.65 54398.00 88888.00 2016-05-09 10:53:47.750 130 12513.60 5.55 54398.00 88888.00 2016-05-09 10:53:47.875 130 12513.73 5.47 54397.97 88888.00 2016-05-09 10:53:48.000 130 12513.85 5.38 54397.95 88888.00 2016-05-09 10:53:48.125 130 12514.00 5.22 54397.97 88888.00 2016-05-09 10:53:48.250 130 12514.12 5.08 54397.95 88888.00 2016-05-09 10:53:48.375 130 12514.33 4.97 54397.95 88888.00 2016-05-09 10:53:48.500 130 12514.45 4.90 54397.93 88888.00 2016-05-09 10:53:48.625 130 12514.62 4.80 54397.93 88888.00 2016-05-09 10:53:48.750 130 12514.75 4.72 54397.90 88888.00 2016-05-09 10:53:48.875 130 12514.95 4.60 54397.90 88888.00 2016-05-09 10:53:49.000 130 12515.08 4.47 54397.82 88888.00 2016-05-09 10:53:49.125 130 12515.25 4.40 54397.82 88888.00 2016-05-09 10:53:49.250 130 12515.50 4.33 54397.82 88888.00 2016-05-09 10:53:49.375 130 12515.77 4.30 54397.80 88888.00 2016-05-09 10:53:49.500 130 12515.98 4.22 54397.80 88888.00 2016-05-09 10:53:49.625 130 12516.15 4.15 54397.78 88888.00 2016-05-09 10:53:49.750 130 12516.40 4.08 54397.72 88888.00 2016-05-09 10:53:49.875 130 12516.62 4.03 54397.72 88888.00 2016-05-09 10:53:50.000 130 12516.83 3.98 54397.70 88888.00 2016-05-09 10:53:50.125 130 12517.02 3.90 54397.70 88888.00 2016-05-09 10:53:50.250 130 12517.20 3.85 54397.68 88888.00 2016-05-09 10:53:50.375 130 12517.45 3.75 54397.65 88888.00 2016-05-09 10:53:50.500 130 12517.62 3.67 54397.62 88888.00 2016-05-09 10:53:50.625 130 12517.88 3.60 54397.60 88888.00 2016-05-09 10:53:50.750 130 12518.10 3.52 54397.57 88888.00 2016-05-09 10:53:50.875 130 12518.33 3.45 54397.53 88888.00 2016-05-09 10:53:51.000 130 12518.58 3.33 54397.53 88888.00 2016-05-09 10:53:51.125 130 12518.83 3.23 54397.53 88888.00 2016-05-09 10:53:51.250 130 12519.08 3.10 54397.47 88888.00 2016-05-09 10:53:51.375 130 12519.27 3.05 54397.43 88888.00 2016-05-09 10:53:51.500 130 12519.48 2.95 54397.40 88888.00 2016-05-09 10:53:51.625 130 12519.62 2.80 54397.38 88888.00 2016-05-09 10:53:51.750 130 12519.85 2.67 54397.35 88888.00 2016-05-09 10:53:51.875 130 12520.10 2.60 54397.30 88888.00 2016-05-09 10:53:52.000 130 12520.35 2.52 54397.30 88888.00 2016-05-09 10:53:52.125 130 12520.52 2.42 54397.28 88888.00 2016-05-09 10:53:52.250 130 12520.65 2.33 54397.22 88888.00 2016-05-09 10:53:52.375 130 12520.88 2.25 54397.20 88888.00 2016-05-09 10:53:52.500 130 12521.02 2.15 54397.20 88888.00 2016-05-09 10:53:52.625 130 12521.15 2.10 54397.18 88888.00 2016-05-09 10:53:52.750 130 12521.38 2.02 54397.15 88888.00 2016-05-09 10:53:52.875 130 12521.60 1.95 54397.10 88888.00 2016-05-09 10:53:53.000 130 12521.77 1.88 54397.07 88888.00 2016-05-09 10:53:53.125 130 12521.92 1.77 54397.05 88888.00 2016-05-09 10:53:53.250 130 12521.98 1.65 54397.03 88888.00 2016-05-09 10:53:53.375 130 12522.00 1.62 54397.00 88888.00 2016-05-09 10:53:53.500 130 12522.00 1.57 54397.00 88888.00 2016-05-09 10:53:53.625 130 12521.98 1.55 54397.00 88888.00 2016-05-09 10:53:53.750 130 12522.00 1.52 54397.03 88888.00 2016-05-09 10:53:53.875 130 12522.02 1.52 54397.00 88888.00 2016-05-09 10:53:54.000 130 12521.98 1.57 54397.00 88888.00 2016-05-09 10:53:54.125 130 12521.85 1.60 54397.03 88888.00 2016-05-09 10:53:54.250 130 12521.65 1.68 54397.03 88888.00 2016-05-09 10:53:54.375 130 12521.52 1.75 54397.05 88888.00 2016-05-09 10:53:54.500 130 12521.30 1.90 54397.05 88888.00 2016-05-09 10:53:54.625 130 12521.02 2.08 54397.07 88888.00 2016-05-09 10:53:54.750 130 12520.77 2.25 54397.10 88888.00 2016-05-09 10:53:54.875 130 12520.52 2.45 54397.15 88888.00 2016-05-09 10:53:55.000 130 12520.20 2.62 54397.18 88888.00 2016-05-09 10:53:55.125 130 12519.92 2.88 54397.20 88888.00 2016-05-09 10:53:55.250 130 12519.58 3.15 54397.25 88888.00 2016-05-09 10:53:55.375 130 12519.20 3.38 54397.28 88888.00 2016-05-09 10:53:55.500 130 12518.85 3.65 54397.30 88888.00 2016-05-09 10:53:55.625 130 12518.50 3.90 54397.35 88888.00 2016-05-09 10:53:55.750 130 12518.10 4.20 54397.38 88888.00 2016-05-09 10:53:55.875 130 12517.62 4.53 54397.45 88888.00 2016-05-09 10:53:56.000 130 12517.20 4.83 54397.47 88888.00 2016-05-09 10:53:56.125 130 12516.75 5.12 54397.53 88888.00 2016-05-09 10:53:56.250 130 12516.23 5.47 54397.57 88888.00 2016-05-09 10:53:56.375 130 12515.88 5.72 54397.60 88888.00 2016-05-09 10:53:56.500 130 12515.40 6.05 54397.62 88888.00 2016-05-09 10:53:56.625 130 12514.95 6.38 54397.68 88888.00 2016-05-09 10:53:56.750 130 12514.55 6.62 54397.68 88888.00 2016-05-09 10:53:56.875 130 12514.23 6.92 54397.70 88888.00 2016-05-09 10:53:57.000 130 12513.80 7.20 54397.78 88888.00 2016-05-09 10:53:57.125 130 12513.40 7.50 54397.80 88888.00 2016-05-09 10:53:57.250 130 12513.02 7.83 54397.85 88888.00 2016-05-09 10:53:57.375 130 12512.73 8.05 54397.90 88888.00 2016-05-09 10:53:57.500 130 12512.35 8.32 54397.93 88888.00 2016-05-09 10:53:57.625 130 12511.98 8.53 54397.97 88888.00 2016-05-09 10:53:57.750 130 12511.62 8.75 54398.00 88888.00 2016-05-09 10:53:57.875 130 12511.30 8.97 54398.03 88888.00 2016-05-09 10:53:58.000 130 12511.10 9.18 54398.05 88888.00 2016-05-09 10:53:58.125 130 12510.77 9.35 54398.10 88888.00 2016-05-09 10:53:58.250 130 12510.42 9.57 54398.12 88888.00 2016-05-09 10:53:58.375 130 12510.15 9.72 54398.15 88888.00 2016-05-09 10:53:58.500 130 12509.88 9.85 54398.15 88888.00 2016-05-09 10:53:58.625 130 12509.67 10.00 54398.20 88888.00 2016-05-09 10:53:58.750 130 12509.42 10.18 54398.25 88888.00 2016-05-09 10:53:58.875 130 12509.15 10.30 54398.28 88888.00 2016-05-09 10:53:59.000 130 12508.95 10.38 54398.30 88888.00 2016-05-09 10:53:59.125 130 12508.80 10.43 54398.32 88888.00 2016-05-09 10:53:59.250 130 12508.50 10.53 54398.38 88888.00 2016-05-09 10:53:59.375 130 12508.25 10.60 54398.40 88888.00 2016-05-09 10:53:59.500 130 12508.05 10.68 54398.47 88888.00 2016-05-09 10:53:59.625 130 12507.92 10.75 54398.47 88888.00 2016-05-09 10:53:59.750 130 12507.70 10.80 54398.53 88888.00 2016-05-09 10:53:59.875 130 12507.48 10.80 54398.57 88888.00 2016-05-09 10:54:00.000 130 12507.30 10.82 54398.60 88888.00 2016-05-09 10:54:00.125 130 12507.15 10.85 54398.65 88888.00 2016-05-09 10:54:00.250 130 12506.98 10.82 54398.70 88888.00 2016-05-09 10:54:00.375 130 12506.77 10.82 54398.72 88888.00 2016-05-09 10:54:00.500 130 12506.55 10.80 54398.75 88888.00 2016-05-09 10:54:00.625 130 12506.42 10.80 54398.80 88888.00 2016-05-09 10:54:00.750 130 12506.38 10.78 54398.82 88888.00 2016-05-09 10:54:00.875 130 12506.30 10.78 54398.85 88888.00 2016-05-09 10:54:01.000 130 12506.17 10.75 54398.88 88888.00 2016-05-09 10:54:01.125 130 12506.00 10.72 54398.90 88888.00 2016-05-09 10:54:01.250 130 12505.90 10.70 54398.95 88888.00 2016-05-09 10:54:01.375 130 12505.88 10.72 54398.95 88888.00 2016-05-09 10:54:01.500 130 12505.77 10.65 54398.97 88888.00 2016-05-09 10:54:01.625 130 12505.70 10.68 54399.00 88888.00 2016-05-09 10:54:01.750 130 12505.65 10.70 54399.03 88888.00 2016-05-09 10:54:01.875 130 12505.62 10.70 54399.03 88888.00 2016-05-09 10:54:02.000 130 12505.60 10.70 54399.05 88888.00 2016-05-09 10:54:02.125 130 12505.55 10.75 54399.07 88888.00 2016-05-09 10:54:02.250 130 12505.50 10.72 54399.12 88888.00 2016-05-09 10:54:02.375 130 12505.58 10.75 54399.15 88888.00 2016-05-09 10:54:02.500 130 12505.60 10.82 54399.15 88888.00 2016-05-09 10:54:02.625 130 12505.58 10.85 54399.18 88888.00 2016-05-09 10:54:02.750 130 12505.58 10.90 54399.18 88888.00 2016-05-09 10:54:02.875 130 12505.65 10.95 54399.15 88888.00 2016-05-09 10:54:03.000 130 12505.73 11.00 54399.18 88888.00 2016-05-09 10:54:03.125 130 12505.85 11.07 54399.20 88888.00 2016-05-09 10:54:03.250 130 12505.95 11.10 54399.20 88888.00 2016-05-09 10:54:03.375 130 12506.08 11.18 54399.20 88888.00 2016-05-09 10:54:03.500 130 12506.15 11.25 54399.22 88888.00 2016-05-09 10:54:03.625 130 12506.27 11.32 54399.22 88888.00 2016-05-09 10:54:03.750 130 12506.38 11.40 54399.25 88888.00 2016-05-09 10:54:03.875 130 12506.45 11.45 54399.28 88888.00 2016-05-09 10:54:04.000 130 12506.60 11.50 54399.28 88888.00 2016-05-09 10:54:04.125 130 12506.70 11.55 54399.30 88888.00 2016-05-09 10:54:04.250 130 12506.90 11.60 54399.32 88888.00 2016-05-09 10:54:04.375 130 12506.98 11.60 54399.28 88888.00 2016-05-09 10:54:04.500 130 12507.02 11.60 54399.32 88888.00 2016-05-09 10:54:04.625 130 12507.17 11.62 54399.35 88888.00 2016-05-09 10:54:04.750 130 12507.35 11.65 54399.40 88888.00 2016-05-09 10:54:04.875 130 12507.45 11.60 54399.43 88888.00 2016-05-09 10:54:05.000 130 12507.52 11.53 54399.45 88888.00 2016-05-09 10:54:05.125 130 12507.62 11.45 54399.53 88888.00 2016-05-09 10:54:05.250 130 12507.73 11.38 54399.57 88888.00 2016-05-09 10:54:05.375 130 12507.80 11.30 54399.60 88888.00 2016-05-09 10:54:05.500 130 12507.88 11.20 54399.62 88888.00 2016-05-09 10:54:05.625 130 12507.92 11.03 54399.68 88888.00 2016-05-09 10:54:05.750 130 12507.95 10.93 54399.78 88888.00 2016-05-09 10:54:05.875 130 12508.05 10.80 54399.82 88888.00 2016-05-09 10:54:06.000 130 12508.10 10.60 54399.85 88888.00 2016-05-09 10:54:06.125 130 12508.08 10.45 54399.93 88888.00 2016-05-09 10:54:06.250 130 12508.10 10.28 54399.97 88888.00 2016-05-09 10:54:06.375 130 12508.15 10.12 54399.97 88888.00 2016-05-09 10:54:06.500 130 12508.15 9.95 54400.03 88888.00 2016-05-09 10:54:06.625 130 12508.17 9.78 54400.07 88888.00 2016-05-09 10:54:06.750 130 12508.23 9.62 54400.12 88888.00 2016-05-09 10:54:06.875 130 12508.20 9.50 54400.18 88888.00 2016-05-09 10:54:07.000 130 12508.23 9.30 54400.22 88888.00 2016-05-09 10:54:07.125 130 12508.25 9.10 54400.28 88888.00 2016-05-09 10:54:07.250 130 12508.23 8.88 54400.35 88888.00 2016-05-09 10:54:07.375 130 12508.17 8.78 54400.40 88888.00 2016-05-09 10:54:07.500 130 12508.17 8.60 54400.45 88888.00 2016-05-09 10:54:07.625 130 12508.12 8.43 54400.50 88888.00 2016-05-09 10:54:07.750 130 12508.02 8.28 54400.55 88888.00 2016-05-09 10:54:07.875 130 12507.92 8.07 54400.62 88888.00 2016-05-09 10:54:08.000 130 12507.83 7.88 54400.65 88888.00 2016-05-09 10:54:08.125 130 12507.75 7.72 54400.70 88888.00 2016-05-09 10:54:08.250 130 12507.70 7.55 54400.75 88888.00 2016-05-09 10:54:08.375 130 12507.62 7.42 54400.78 88888.00 2016-05-09 10:54:08.500 130 12507.45 7.22 54400.80 88888.00 2016-05-09 10:54:08.625 130 12507.38 7.12 54400.82 88888.00 2016-05-09 10:54:08.750 130 12507.27 7.00 54400.85 88888.00 2016-05-09 10:54:08.875 130 12507.12 6.90 54400.90 88888.00 2016-05-09 10:54:09.000 130 12507.08 6.78 54400.93 88888.00 2016-05-09 10:54:09.125 130 12506.95 6.65 54400.95 88888.00 2016-05-09 10:54:09.250 130 12506.90 6.53 54400.95 88888.00 2016-05-09 10:54:09.375 130 12506.90 6.42 54400.93 88888.00 2016-05-09 10:54:09.500 130 12506.80 6.35 54400.97 88888.00 2016-05-09 10:54:09.625 130 12506.67 6.20 54400.97 88888.00 2016-05-09 10:54:09.750 130 12506.65 6.08 54400.97 88888.00 2016-05-09 10:54:09.875 130 12506.70 6.00 54401.00 88888.00 2016-05-09 10:54:10.000 130 12506.73 5.90 54400.97 88888.00 2016-05-09 10:54:10.125 130 12506.77 5.83 54400.95 88888.00 2016-05-09 10:54:10.250 130 12506.77 5.67 54400.90 88888.00 2016-05-09 10:54:10.375 130 12506.85 5.58 54400.90 88888.00 2016-05-09 10:54:10.500 130 12506.90 5.47 54400.85 88888.00 2016-05-09 10:54:10.625 130 12506.98 5.38 54400.88 88888.00 2016-05-09 10:54:10.750 130 12507.05 5.30 54400.88 88888.00 2016-05-09 10:54:10.875 130 12507.15 5.20 54400.82 88888.00 2016-05-09 10:54:11.000 130 12507.23 5.10 54400.80 88888.00 2016-05-09 10:54:11.125 130 12507.33 4.95 54400.75 88888.00 2016-05-09 10:54:11.250 130 12507.42 4.85 54400.72 88888.00 2016-05-09 10:54:11.375 130 12507.55 4.80 54400.70 88888.00 2016-05-09 10:54:11.500 130 12507.65 4.75 54400.70 88888.00 2016-05-09 10:54:11.625 130 12507.77 4.67 54400.62 88888.00 2016-05-09 10:54:11.750 130 12507.92 4.62 54400.60 88888.00 2016-05-09 10:54:11.875 130 12508.12 4.58 54400.55 88888.00 2016-05-09 10:54:12.000 130 12508.27 4.55 54400.50 88888.00 2016-05-09 10:54:12.125 130 12508.42 4.53 54400.45 88888.00 2016-05-09 10:54:12.250 130 12508.50 4.47 54400.40 88888.00 2016-05-09 10:54:12.375 130 12508.67 4.45 54400.35 88888.00 2016-05-09 10:54:12.500 130 12508.88 4.45 54400.28 88888.00 2016-05-09 10:54:12.625 130 12509.02 4.42 54400.20 88888.00 2016-05-09 10:54:12.750 130 12509.23 4.42 54400.18 88888.00 2016-05-09 10:54:12.875 130 12509.42 4.42 54400.10 88888.00 2016-05-09 10:54:13.000 130 12509.55 4.40 54400.05 88888.00 2016-05-09 10:54:13.125 130 12509.73 4.42 54400.00 88888.00 2016-05-09 10:54:13.250 130 12509.95 4.45 54399.90 88888.00 2016-05-09 10:54:13.375 130 12510.12 4.47 54399.82 88888.00 2016-05-09 10:54:13.500 130 12510.35 4.53 54399.72 88888.00 2016-05-09 10:54:13.625 130 12510.55 4.58 54399.62 88888.00 2016-05-09 10:54:13.750 130 12510.75 4.60 54399.53 88888.00 2016-05-09 10:54:13.875 130 12511.00 4.65 54399.47 88888.00 2016-05-09 10:54:14.000 130 12511.17 4.75 54399.35 88888.00 2016-05-09 10:54:14.125 130 12511.35 4.83 54399.25 88888.00 2016-05-09 10:54:14.250 130 12511.58 4.92 54399.20 88888.00 2016-05-09 10:54:14.375 130 12511.83 5.03 54399.12 88888.00 2016-05-09 10:54:14.500 130 12511.98 5.15 54399.03 88888.00 2016-05-09 10:54:14.625 130 12512.12 5.25 54398.97 88888.00 2016-05-09 10:54:14.750 130 12512.30 5.38 54398.90 88888.00 2016-05-09 10:54:14.875 130 12512.40 5.53 54398.80 88888.00 2016-05-09 10:54:15.000 130 12512.58 5.62 54398.68 88888.00 2016-05-09 10:54:15.125 130 12512.75 5.75 54398.57 88888.00 2016-05-09 10:54:15.250 130 12512.80 5.88 54398.50 88888.00 2016-05-09 10:54:15.375 130 12512.88 6.00 54398.45 88888.00 2016-05-09 10:54:15.500 130 12512.92 6.12 54398.38 88888.00 2016-05-09 10:54:15.625 130 12512.98 6.25 54398.28 88888.00 2016-05-09 10:54:15.750 130 12513.05 6.40 54398.20 88888.00 2016-05-09 10:54:15.875 130 12513.12 6.50 54398.12 88888.00 2016-05-09 10:54:16.000 130 12513.15 6.60 54398.07 88888.00 2016-05-09 10:54:16.125 130 12513.23 6.70 54398.00 88888.00 2016-05-09 10:54:16.250 130 12513.25 6.78 54397.93 88888.00 2016-05-09 10:54:16.375 130 12513.30 6.83 54397.90 88888.00 2016-05-09 10:54:16.500 130 12513.27 6.90 54397.88 88888.00 2016-05-09 10:54:16.625 130 12513.25 6.92 54397.80 88888.00 2016-05-09 10:54:16.750 130 12513.23 6.97 54397.75 88888.00 2016-05-09 10:54:16.875 130 12513.23 6.95 54397.70 88888.00 2016-05-09 10:54:17.000 130 12513.23 6.97 54397.62 88888.00 2016-05-09 10:54:17.125 130 12513.20 7.00 54397.60 88888.00 2016-05-09 10:54:17.250 130 12513.23 6.95 54397.55 88888.00 2016-05-09 10:54:17.375 130 12513.27 6.95 54397.53 88888.00 2016-05-09 10:54:17.500 130 12513.23 6.95 54397.47 88888.00 2016-05-09 10:54:17.625 130 12513.12 6.92 54397.43 88888.00 2016-05-09 10:54:17.750 130 12513.12 6.85 54397.38 88888.00 2016-05-09 10:54:17.875 130 12513.02 6.83 54397.35 88888.00 2016-05-09 10:54:18.000 130 12513.02 6.78 54397.30 88888.00 2016-05-09 10:54:18.125 130 12512.98 6.67 54397.22 88888.00 2016-05-09 10:54:18.250 130 12512.92 6.58 54397.18 88888.00 2016-05-09 10:54:18.375 130 12512.92 6.55 54397.18 88888.00 2016-05-09 10:54:18.500 130 12512.85 6.47 54397.10 88888.00 2016-05-09 10:54:18.625 130 12512.85 6.38 54397.05 88888.00 2016-05-09 10:54:18.750 130 12512.90 6.30 54397.05 88888.00 2016-05-09 10:54:18.875 130 12512.90 6.20 54397.03 88888.00 2016-05-09 10:54:19.000 130 12512.85 6.08 54396.95 88888.00 2016-05-09 10:54:19.125 130 12512.88 5.92 54396.90 88888.00 2016-05-09 10:54:19.250 130 12512.92 5.75 54396.88 88888.00 2016-05-09 10:54:19.375 130 12512.98 5.65 54396.82 88888.00 2016-05-09 10:54:19.500 130 12512.92 5.53 54396.80 88888.00 2016-05-09 10:54:19.625 130 12512.92 5.42 54396.75 88888.00 2016-05-09 10:54:19.750 130 12512.92 5.25 54396.75 88888.00 2016-05-09 10:54:19.875 130 12513.00 5.12 54396.72 88888.00 2016-05-09 10:54:20.000 130 12512.95 5.00 54396.70 88888.00 2016-05-09 10:54:20.125 130 12512.98 4.83 54396.68 88888.00 2016-05-09 10:54:20.250 130 12513.10 4.67 54396.62 88888.00 2016-05-09 10:54:20.375 130 12513.27 4.55 54396.57 88888.00 2016-05-09 10:54:20.500 130 12513.35 4.38 54396.53 88888.00 2016-05-09 10:54:20.625 130 12513.38 4.20 54396.50 88888.00 2016-05-09 10:54:20.750 130 12513.42 4.00 54396.45 88888.00 2016-05-09 10:54:20.875 130 12513.58 3.83 54396.47 88888.00 2016-05-09 10:54:21.000 130 12513.73 3.65 54396.43 88888.00 2016-05-09 10:54:21.125 130 12513.90 3.42 54396.43 88888.00 2016-05-09 10:54:21.250 130 12514.08 3.15 54396.35 88888.00 2016-05-09 10:54:21.375 130 12514.25 2.98 54396.32 88888.00 2016-05-09 10:54:21.500 130 12514.45 2.73 54396.32 88888.00 2016-05-09 10:54:21.625 130 12514.60 2.42 54396.28 88888.00 2016-05-09 10:54:21.750 130 12514.70 2.15 54396.25 88888.00 2016-05-09 10:54:21.875 130 12514.95 1.88 54396.22 88888.00 2016-05-09 10:54:22.000 130 12515.23 1.62 54396.20 88888.00 2016-05-09 10:54:22.125 130 12515.38 1.35 54396.20 88888.00 2016-05-09 10:54:22.250 130 12515.55 0.97 54396.25 88888.00 2016-05-09 10:54:22.375 130 12515.83 0.78 54396.22 88888.00 2016-05-09 10:54:22.500 130 12516.02 0.50 54396.22 88888.00 2016-05-09 10:54:22.625 130 12516.25 0.20 54396.18 88888.00 2016-05-09 10:54:22.750 130 12516.40 -0.07 54396.20 88888.00 2016-05-09 10:54:22.875 130 12516.60 -0.38 54396.20 88888.00 2016-05-09 10:54:23.000 130 12516.77 -0.68 54396.18 88888.00 2016-05-09 10:54:23.125 130 12516.98 -0.90 54396.22 88888.00 2016-05-09 10:54:23.250 130 12517.12 -1.25 54396.22 88888.00 2016-05-09 10:54:23.375 130 12517.27 -1.50 54396.22 88888.00 2016-05-09 10:54:23.500 130 12517.40 -1.77 54396.22 88888.00 2016-05-09 10:54:23.625 130 12517.52 -2.08 54396.28 88888.00 2016-05-09 10:54:23.750 130 12517.67 -2.33 54396.28 88888.00 2016-05-09 10:54:23.875 130 12517.88 -2.60 54396.28 88888.00 2016-05-09 10:54:24.000 130 12517.98 -2.90 54396.30 88888.00 2016-05-09 10:54:24.125 130 12518.02 -3.17 54396.38 88888.00 2016-05-09 10:54:24.250 130 12518.17 -3.58 54396.38 88888.00 2016-05-09 10:54:24.375 130 12518.33 -3.77 54396.43 88888.00 2016-05-09 10:54:24.500 130 12518.42 -4.03 54396.45 88888.00 2016-05-09 10:54:24.625 130 12518.52 -4.28 54396.45 88888.00 2016-05-09 10:54:24.750 130 12518.60 -4.58 54396.50 88888.00 2016-05-09 10:54:24.875 130 12518.70 -4.83 54396.55 88888.00 2016-05-09 10:54:25.000 130 12518.85 -5.10 54396.55 88888.00 2016-05-09 10:54:25.125 130 12518.92 -5.33 54396.57 88888.00 2016-05-09 10:54:25.250 130 12518.98 -5.62 54396.60 88888.00 2016-05-09 10:54:25.375 130 12519.10 -5.78 54396.62 88888.00 2016-05-09 10:54:25.500 130 12519.23 -5.95 54396.62 88888.00 2016-05-09 10:54:25.625 130 12519.38 -6.12 54396.65 88888.00 2016-05-09 10:54:25.750 130 12519.50 -6.28 54396.65 88888.00 2016-05-09 10:54:25.875 130 12519.62 -6.38 54396.65 88888.00 2016-05-09 10:54:26.000 130 12519.75 -6.47 54396.65 88888.00 2016-05-09 10:54:26.125 130 12519.95 -6.58 54396.62 88888.00 2016-05-09 10:54:26.250 130 12520.08 -6.70 54396.62 88888.00 2016-05-09 10:54:26.375 130 12520.25 -6.72 54396.65 88888.00 2016-05-09 10:54:26.500 130 12520.42 -6.78 54396.65 88888.00 2016-05-09 10:54:26.625 130 12520.62 -6.75 54396.65 88888.00 2016-05-09 10:54:26.750 130 12520.73 -6.75 54396.65 88888.00 2016-05-09 10:54:26.875 130 12520.88 -6.78 54396.60 88888.00 2016-05-09 10:54:27.000 130 12521.05 -6.70 54396.60 88888.00 2016-05-09 10:54:27.125 130 12521.23 -6.65 54396.62 88888.00 2016-05-09 10:54:27.250 130 12521.30 -6.55 54396.60 88888.00 2016-05-09 10:54:27.375 130 12521.42 -6.47 54396.57 88888.00 2016-05-09 10:54:27.500 130 12521.48 -6.38 54396.53 88888.00 2016-05-09 10:54:27.625 130 12521.52 -6.25 54396.50 88888.00 2016-05-09 10:54:27.750 130 12521.58 -6.12 54396.50 88888.00 2016-05-09 10:54:27.875 130 12521.60 -5.92 54396.45 88888.00 2016-05-09 10:54:28.000 130 12521.62 -5.75 54396.40 88888.00 2016-05-09 10:54:28.125 130 12521.65 -5.58 54396.38 88888.00 2016-05-09 10:54:28.250 130 12521.65 -5.40 54396.32 88888.00 2016-05-09 10:54:28.375 130 12521.67 -5.22 54396.28 88888.00 2016-05-09 10:54:28.500 130 12521.67 -5.03 54396.25 88888.00 2016-05-09 10:54:28.625 130 12521.67 -4.83 54396.22 88888.00 2016-05-09 10:54:28.750 130 12521.70 -4.60 54396.18 88888.00 2016-05-09 10:54:28.875 130 12521.77 -4.38 54396.12 88888.00 2016-05-09 10:54:29.000 130 12521.83 -4.17 54396.05 88888.00 2016-05-09 10:54:29.125 130 12521.85 -3.98 54396.03 88888.00 2016-05-09 10:54:29.250 130 12521.75 -3.77 54395.97 88888.00 2016-05-09 10:54:29.375 130 12521.73 -3.62 54395.93 88888.00 2016-05-09 10:54:29.500 130 12521.80 -3.42 54395.90 88888.00 2016-05-09 10:54:29.625 130 12521.90 -3.23 54395.85 88888.00 2016-05-09 10:54:29.750 130 12521.95 -3.10 54395.82 88888.00 2016-05-09 10:54:29.875 130 12521.92 -2.90 54395.78 88888.00 2016-05-09 10:54:30.000 130 12521.90 -2.75 54395.72 88888.00 2016-05-09 10:54:30.125 130 12521.90 -2.55 54395.65 88888.00 2016-05-09 10:54:30.250 130 12521.90 -2.40 54395.60 88888.00 2016-05-09 10:54:30.375 130 12521.95 -2.30 54395.57 88888.00 2016-05-09 10:54:30.500 130 12521.90 -2.17 54395.53 88888.00 2016-05-09 10:54:30.625 130 12521.92 -2.00 54395.47 88888.00 2016-05-09 10:54:30.750 130 12522.00 -1.93 54395.43 88888.00 2016-05-09 10:54:30.875 130 12522.02 -1.82 54395.38 88888.00 2016-05-09 10:54:31.000 130 12522.08 -1.70 54395.32 88888.00 2016-05-09 10:54:31.125 130 12522.12 -1.57 54395.28 88888.00 2016-05-09 10:54:31.250 130 12522.12 -1.48 54395.20 88888.00 2016-05-09 10:54:31.375 130 12522.20 -1.38 54395.15 88888.00 2016-05-09 10:54:31.500 130 12522.30 -1.30 54395.12 88888.00 2016-05-09 10:54:31.625 130 12522.45 -1.20 54395.07 88888.00 2016-05-09 10:54:31.750 130 12522.55 -1.12 54395.03 88888.00 2016-05-09 10:54:31.875 130 12522.58 -1.10 54394.95 88888.00 2016-05-09 10:54:32.000 130 12522.67 -1.05 54394.90 88888.00 2016-05-09 10:54:32.125 130 12522.90 -1.02 54394.90 88888.00 2016-05-09 10:54:32.250 130 12522.98 -1.02 54394.82 88888.00 2016-05-09 10:54:32.375 130 12523.10 -1.02 54394.75 88888.00 2016-05-09 10:54:32.500 130 12523.30 -1.02 54394.72 88888.00 2016-05-09 10:54:32.625 130 12523.50 -1.02 54394.68 88888.00 2016-05-09 10:54:32.750 130 12523.60 -1.05 54394.60 88888.00 2016-05-09 10:54:32.875 130 12523.77 -1.05 54394.57 88888.00 2016-05-09 10:54:33.000 130 12524.00 -1.05 54394.53 88888.00 2016-05-09 10:54:33.125 130 12524.15 -1.05 54394.47 88888.00 2016-05-09 10:54:33.250 130 12524.27 -1.12 54394.43 88888.00 2016-05-09 10:54:33.375 130 12524.42 -1.12 54394.40 88888.00 2016-05-09 10:54:33.500 130 12524.65 -1.15 54394.38 88888.00 2016-05-09 10:54:33.625 130 12524.83 -1.20 54394.38 88888.00 2016-05-09 10:54:33.750 130 12524.90 -1.23 54394.32 88888.00 2016-05-09 10:54:33.875 130 12525.10 -1.30 54394.28 88888.00 2016-05-09 10:54:34.000 130 12525.25 -1.32 54394.22 88888.00 2016-05-09 10:54:34.125 130 12525.40 -1.35 54394.20 88888.00 2016-05-09 10:54:34.250 130 12525.58 -1.43 54394.15 88888.00 2016-05-09 10:54:34.375 130 12525.75 -1.45 54394.10 88888.00 2016-05-09 10:54:34.500 130 12525.92 -1.52 54394.05 88888.00 2016-05-09 10:54:34.625 130 12526.08 -1.55 54394.00 88888.00 2016-05-09 10:54:34.750 130 12526.27 -1.57 54393.95 88888.00 2016-05-09 10:54:34.875 130 12526.48 -1.62 54393.93 88888.00 2016-05-09 10:54:35.000 130 12526.55 -1.68 54393.88 88888.00 2016-05-09 10:54:35.125 130 12526.65 -1.70 54393.85 88888.00 2016-05-09 10:54:35.250 130 12526.77 -1.73 54393.78 88888.00 2016-05-09 10:54:35.375 130 12526.98 -1.75 54393.72 88888.00 2016-05-09 10:54:35.500 130 12527.02 -1.82 54393.70 88888.00 2016-05-09 10:54:35.625 130 12527.08 -1.85 54393.70 88888.00 2016-05-09 10:54:35.750 130 12527.15 -1.90 54393.68 88888.00 2016-05-09 10:54:35.875 130 12527.23 -1.90 54393.65 88888.00 2016-05-09 10:54:36.000 130 12527.35 -1.98 54393.62 88888.00 2016-05-09 10:54:36.125 130 12527.48 -2.02 54393.60 88888.00 2016-05-09 10:54:36.250 130 12527.55 -2.10 54393.57 88888.00 2016-05-09 10:54:36.375 130 12527.62 -2.12 54393.55 88888.00 2016-05-09 10:54:36.500 130 12527.67 -2.12 54393.50 88888.00 2016-05-09 10:54:36.625 130 12527.77 -2.15 54393.45 88888.00 2016-05-09 10:54:36.750 130 12527.85 -2.17 54393.43 88888.00 2016-05-09 10:54:36.875 130 12527.90 -2.20 54393.40 88888.00 2016-05-09 10:54:37.000 130 12527.98 -2.27 54393.38 88888.00 2016-05-09 10:54:37.125 130 12528.02 -2.30 54393.32 88888.00 2016-05-09 10:54:37.250 130 12528.05 -2.27 54393.30 88888.00 2016-05-09 10:54:37.375 130 12528.08 -2.30 54393.28 88888.00 2016-05-09 10:54:37.500 130 12528.15 -2.33 54393.22 88888.00 2016-05-09 10:54:37.625 130 12528.23 -2.35 54393.18 88888.00 2016-05-09 10:54:37.750 130 12528.30 -2.38 54393.12 88888.00 2016-05-09 10:54:37.875 130 12528.33 -2.35 54393.07 88888.00 2016-05-09 10:54:38.000 130 12528.33 -2.35 54393.05 88888.00 2016-05-09 10:54:38.125 130 12528.42 -2.38 54393.00 88888.00 2016-05-09 10:54:38.250 130 12528.38 -2.35 54392.93 88888.00 2016-05-09 10:54:38.375 130 12528.40 -2.30 54392.93 88888.00 2016-05-09 10:54:38.500 130 12528.42 -2.30 54392.90 88888.00 2016-05-09 10:54:38.625 130 12528.38 -2.33 54392.88 88888.00 2016-05-09 10:54:38.750 130 12528.38 -2.25 54392.82 88888.00 2016-05-09 10:54:38.875 130 12528.35 -2.25 54392.80 88888.00 2016-05-09 10:54:39.000 130 12528.38 -2.25 54392.78 88888.00 2016-05-09 10:54:39.125 130 12528.40 -2.20 54392.75 88888.00 2016-05-09 10:54:39.250 130 12528.45 -2.17 54392.70 88888.00 2016-05-09 10:54:39.375 130 12528.45 -2.12 54392.68 88888.00 2016-05-09 10:54:39.500 130 12528.40 -2.05 54392.62 88888.00 2016-05-09 10:54:39.625 130 12528.38 -1.98 54392.60 88888.00 2016-05-09 10:54:39.750 130 12528.40 -1.93 54392.55 88888.00 2016-05-09 10:54:39.875 130 12528.40 -1.85 54392.55 88888.00 2016-05-09 10:54:40.000 130 12528.38 -1.80 54392.50 88888.00 2016-05-09 10:54:40.125 130 12528.38 -1.75 54392.43 88888.00 2016-05-09 10:54:40.250 130 12528.38 -1.68 54392.43 88888.00 2016-05-09 10:54:40.375 130 12528.42 -1.62 54392.38 88888.00 2016-05-09 10:54:40.500 130 12528.45 -1.52 54392.35 88888.00 2016-05-09 10:54:40.625 130 12528.42 -1.45 54392.32 88888.00 2016-05-09 10:54:40.750 130 12528.42 -1.38 54392.28 88888.00 2016-05-09 10:54:40.875 130 12528.38 -1.25 54392.22 88888.00 2016-05-09 10:54:41.000 130 12528.38 -1.18 54392.18 88888.00 2016-05-09 10:54:41.125 130 12528.40 -1.05 54392.12 88888.00 2016-05-09 10:54:41.250 130 12528.35 -0.95 54392.10 88888.00 2016-05-09 10:54:41.375 130 12528.33 -0.85 54392.10 88888.00 2016-05-09 10:54:41.500 130 12528.23 -0.78 54392.05 88888.00 2016-05-09 10:54:41.625 130 12528.23 -0.68 54392.00 88888.00 2016-05-09 10:54:41.750 130 12528.23 -0.57 54391.95 88888.00 2016-05-09 10:54:41.875 130 12528.17 -0.50 54391.93 88888.00 2016-05-09 10:54:42.000 130 12528.15 -0.38 54391.88 88888.00 2016-05-09 10:54:42.125 130 12528.12 -0.33 54391.85 88888.00 2016-05-09 10:54:42.250 130 12528.10 -0.23 54391.80 88888.00 2016-05-09 10:54:42.375 130 12528.08 -0.12 54391.78 88888.00 2016-05-09 10:54:42.500 130 12528.05 -0.03 54391.72 88888.00 2016-05-09 10:54:42.625 130 12528.00 0.05 54391.68 88888.00 2016-05-09 10:54:42.750 130 12527.95 0.12 54391.68 88888.00 2016-05-09 10:54:42.875 130 12527.92 0.20 54391.65 88888.00 2016-05-09 10:54:43.000 130 12527.92 0.28 54391.62 88888.00 2016-05-09 10:54:43.125 130 12527.85 0.38 54391.55 88888.00 2016-05-09 10:54:43.250 130 12527.80 0.42 54391.53 88888.00 2016-05-09 10:54:43.375 130 12527.73 0.47 54391.50 88888.00 2016-05-09 10:54:43.500 130 12527.60 0.57 54391.45 88888.00 2016-05-09 10:54:43.625 130 12527.52 0.65 54391.43 88888.00 2016-05-09 10:54:43.750 130 12527.45 0.70 54391.35 88888.00 2016-05-09 10:54:43.875 130 12527.33 0.72 54391.32 88888.00 2016-05-09 10:54:44.000 130 12527.25 0.80 54391.30 88888.00 2016-05-09 10:54:44.125 130 12527.12 0.85 54391.28 88888.00 2016-05-09 10:54:44.250 130 12526.98 0.93 54391.28 88888.00 2016-05-09 10:54:44.375 130 12526.90 1.00 54391.22 88888.00 2016-05-09 10:54:44.500 130 12526.83 1.02 54391.22 88888.00 2016-05-09 10:54:44.625 130 12526.70 1.10 54391.18 88888.00 2016-05-09 10:54:44.750 130 12526.60 1.18 54391.15 88888.00 2016-05-09 10:54:44.875 130 12526.45 1.20 54391.15 88888.00 2016-05-09 10:54:45.000 130 12526.27 1.25 54391.10 88888.00 2016-05-09 10:54:45.125 130 12526.08 1.30 54391.10 88888.00 2016-05-09 10:54:45.250 130 12525.88 1.40 54391.07 88888.00 2016-05-09 10:54:45.375 130 12525.70 1.50 54391.07 88888.00 2016-05-09 10:54:45.500 130 12525.50 1.60 54391.05 88888.00 2016-05-09 10:54:45.625 130 12525.33 1.70 54391.03 88888.00 2016-05-09 10:54:45.750 130 12525.12 1.80 54391.00 88888.00 2016-05-09 10:54:45.875 130 12524.88 1.88 54391.03 88888.00 2016-05-09 10:54:46.000 130 12524.62 1.98 54391.00 88888.00 2016-05-09 10:54:46.125 130 12524.27 2.10 54391.00 88888.00 2016-05-09 10:54:46.250 130 12523.95 2.20 54391.00 88888.00 2016-05-09 10:54:46.375 130 12523.75 2.30 54391.00 88888.00 2016-05-09 10:54:46.500 130 12523.48 2.40 54391.00 88888.00 2016-05-09 10:54:46.625 130 12523.15 2.52 54391.00 88888.00 2016-05-09 10:54:46.750 130 12522.83 2.60 54390.97 88888.00 2016-05-09 10:54:46.875 130 12522.52 2.73 54390.97 88888.00 2016-05-09 10:54:47.000 130 12522.23 2.83 54391.00 88888.00 2016-05-09 10:54:47.125 130 12521.88 2.95 54391.00 88888.00 2016-05-09 10:54:47.250 130 12521.52 3.05 54391.00 88888.00 2016-05-09 10:54:47.375 130 12521.33 3.12 54391.00 88888.00 2016-05-09 10:54:47.500 130 12521.08 3.23 54391.03 88888.00 2016-05-09 10:54:47.625 130 12520.80 3.33 54391.03 88888.00 2016-05-09 10:54:47.750 130 12520.45 3.40 54391.05 88888.00 2016-05-09 10:54:47.875 130 12520.10 3.48 54391.05 88888.00 2016-05-09 10:54:48.000 130 12519.80 3.52 54391.05 88888.00 2016-05-09 10:54:48.125 130 12519.58 3.62 54391.07 88888.00 2016-05-09 10:54:48.250 130 12519.35 3.65 54391.10 88888.00 2016-05-09 10:54:48.375 130 12519.15 3.73 54391.10 88888.00 2016-05-09 10:54:48.500 130 12518.85 3.75 54391.10 88888.00 2016-05-09 10:54:48.625 130 12518.62 3.80 54391.07 88888.00 2016-05-09 10:54:48.750 130 12518.45 3.80 54391.10 88888.00 2016-05-09 10:54:48.875 130 12518.25 3.83 54391.10 88888.00 2016-05-09 10:54:49.000 130 12518.08 3.80 54391.10 88888.00 2016-05-09 10:54:49.125 130 12517.95 3.80 54391.15 88888.00 2016-05-09 10:54:49.250 130 12517.77 3.85 54391.18 88888.00 2016-05-09 10:54:49.375 130 12517.67 3.90 54391.18 88888.00 2016-05-09 10:54:49.500 130 12517.58 3.90 54391.18 88888.00 2016-05-09 10:54:49.625 130 12517.48 3.92 54391.20 88888.00 2016-05-09 10:54:49.750 130 12517.42 3.90 54391.20 88888.00 2016-05-09 10:54:49.875 130 12517.38 3.90 54391.20 88888.00 2016-05-09 10:54:50.000 130 12517.30 3.88 54391.15 88888.00 2016-05-09 10:54:50.125 130 12517.27 3.88 54391.18 88888.00 2016-05-09 10:54:50.250 130 12517.27 3.90 54391.22 88888.00 2016-05-09 10:54:50.375 130 12517.30 3.88 54391.22 88888.00 2016-05-09 10:54:50.500 130 12517.33 3.88 54391.25 88888.00 2016-05-09 10:54:50.625 130 12517.30 3.85 54391.25 88888.00 2016-05-09 10:54:50.750 130 12517.33 3.85 54391.25 88888.00 2016-05-09 10:54:50.875 130 12517.42 3.83 54391.28 88888.00 2016-05-09 10:54:51.000 130 12517.55 3.83 54391.22 88888.00 2016-05-09 10:54:51.125 130 12517.67 3.77 54391.25 88888.00 2016-05-09 10:54:51.250 130 12517.73 3.75 54391.28 88888.00 2016-05-09 10:54:51.375 130 12517.83 3.75 54391.28 88888.00 2016-05-09 10:54:51.500 130 12517.92 3.73 54391.25 88888.00 2016-05-09 10:54:51.625 130 12518.08 3.70 54391.28 88888.00 2016-05-09 10:54:51.750 130 12518.17 3.67 54391.25 88888.00 2016-05-09 10:54:51.875 130 12518.27 3.62 54391.25 88888.00 2016-05-09 10:54:52.000 130 12518.40 3.60 54391.25 88888.00 2016-05-09 10:54:52.125 130 12518.58 3.55 54391.30 88888.00 2016-05-09 10:54:52.250 130 12518.70 3.52 54391.25 88888.00 2016-05-09 10:54:52.375 130 12518.85 3.50 54391.28 88888.00 2016-05-09 10:54:52.500 130 12519.10 3.48 54391.25 88888.00 2016-05-09 10:54:52.625 130 12519.25 3.42 54391.28 88888.00 2016-05-09 10:54:52.750 130 12519.42 3.40 54391.30 88888.00 2016-05-09 10:54:52.875 130 12519.65 3.35 54391.25 88888.00 2016-05-09 10:54:53.000 130 12519.88 3.33 54391.28 88888.00 2016-05-09 10:54:53.125 130 12520.02 3.30 54391.25 88888.00 2016-05-09 10:54:53.250 130 12520.23 3.25 54391.25 88888.00 2016-05-09 10:54:53.375 130 12520.48 3.30 54391.22 88888.00 2016-05-09 10:54:53.500 130 12520.80 3.30 54391.22 88888.00 2016-05-09 10:54:53.625 130 12521.00 3.27 54391.22 88888.00 2016-05-09 10:54:53.750 130 12521.30 3.30 54391.20 88888.00 2016-05-09 10:54:53.875 130 12521.58 3.30 54391.20 88888.00 2016-05-09 10:54:54.000 130 12521.80 3.30 54391.18 88888.00 2016-05-09 10:54:54.125 130 12522.02 3.35 54391.18 88888.00 2016-05-09 10:54:54.250 130 12522.15 3.35 54391.22 88888.00 2016-05-09 10:54:54.375 130 12522.35 3.38 54391.20 88888.00 2016-05-09 10:54:54.500 130 12522.65 3.40 54391.20 88888.00 2016-05-09 10:54:54.625 130 12522.85 3.42 54391.22 88888.00 2016-05-09 10:54:54.750 130 12523.08 3.40 54391.25 88888.00 2016-05-09 10:54:54.875 130 12523.27 3.38 54391.28 88888.00 2016-05-09 10:54:55.000 130 12523.50 3.33 54391.22 88888.00 2016-05-09 10:54:55.125 130 12523.73 3.30 54391.25 88888.00 2016-05-09 10:54:55.250 130 12523.95 3.30 54391.28 88888.00 2016-05-09 10:54:55.375 130 12524.10 3.25 54391.28 88888.00 2016-05-09 10:54:55.500 130 12524.27 3.20 54391.30 88888.00 2016-05-09 10:54:55.625 130 12524.55 3.20 54391.32 88888.00 2016-05-09 10:54:55.750 130 12524.67 3.15 54391.35 88888.00 2016-05-09 10:54:55.875 130 12524.77 3.05 54391.38 88888.00 2016-05-09 10:54:56.000 130 12524.95 2.98 54391.35 88888.00 2016-05-09 10:54:56.125 130 12525.17 2.92 54391.40 88888.00 2016-05-09 10:54:56.250 130 12525.38 2.77 54391.50 88888.00 2016-05-09 10:54:56.375 130 12525.58 2.70 54391.50 88888.00 2016-05-09 10:54:56.500 130 12525.83 2.60 54391.53 88888.00 2016-05-09 10:54:56.625 130 12526.00 2.48 54391.57 88888.00 2016-05-09 10:54:56.750 130 12526.15 2.35 54391.62 88888.00 2016-05-09 10:54:56.875 130 12526.38 2.20 54391.70 88888.00 2016-05-09 10:54:57.000 130 12526.58 2.10 54391.72 88888.00 2016-05-09 10:54:57.125 130 12526.73 1.93 54391.78 88888.00 2016-05-09 10:54:57.250 130 12526.90 1.70 54391.85 88888.00 2016-05-09 10:54:57.375 130 12527.15 1.60 54391.88 88888.00 2016-05-09 10:54:57.500 130 12527.25 1.43 54391.95 88888.00 2016-05-09 10:54:57.625 130 12527.40 1.25 54392.03 88888.00 2016-05-09 10:54:57.750 130 12527.58 1.05 54392.10 88888.00 2016-05-09 10:54:57.875 130 12527.75 0.93 54392.15 88888.00 2016-05-09 10:54:58.000 130 12527.88 0.78 54392.22 88888.00 2016-05-09 10:54:58.125 130 12528.02 0.68 54392.35 88888.00 2016-05-09 10:54:58.250 130 12528.15 0.45 54392.45 88888.00 2016-05-09 10:54:58.375 130 12528.35 0.35 54392.53 88888.00 2016-05-09 10:54:58.500 130 12528.48 0.20 54392.60 88888.00 2016-05-09 10:54:58.625 130 12528.58 0.07 54392.70 88888.00 2016-05-09 10:54:58.750 130 12528.73 -0.03 54392.75 88888.00 2016-05-09 10:54:58.875 130 12528.80 -0.17 54392.82 88888.00 2016-05-09 10:54:59.000 130 12528.90 -0.33 54392.90 88888.00 2016-05-09 10:54:59.125 130 12529.08 -0.45 54392.97 88888.00 2016-05-09 10:54:59.250 130 12529.10 -0.62 54393.07 88888.00 2016-05-09 10:54:59.375 130 12529.12 -0.75 54393.18 88888.00 2016-05-09 10:54:59.500 130 12529.17 -0.88 54393.28 88888.00 2016-05-09 10:54:59.625 130 12529.23 -0.97 54393.40 88888.00 2016-05-09 10:54:59.750 130 12529.33 -1.10 54393.50 88888.00 2016-05-09 10:54:59.875 130 12529.40 -1.23 54393.60 88888.00 2016-05-09 10:55:00.000 130 12529.45 -1.30 54393.68 88888.00 2016-05-09 10:55:00.125 130 12529.48 -1.40 54393.80 88888.00 2016-05-09 10:55:00.250 130 12529.42 -1.52 54393.90 88888.00 2016-05-09 10:55:00.375 130 12529.42 -1.60 54393.97 88888.00 2016-05-09 10:55:00.500 130 12529.50 -1.65 54394.07 88888.00 2016-05-09 10:55:00.625 130 12529.48 -1.70 54394.18 88888.00 2016-05-09 10:55:00.750 130 12529.40 -1.77 54394.25 88888.00 2016-05-09 10:55:00.875 130 12529.45 -1.80 54394.35 88888.00 2016-05-09 10:55:01.000 130 12529.52 -1.82 54394.40 88888.00 2016-05-09 10:55:01.125 130 12529.50 -1.85 54394.50 88888.00 2016-05-09 10:55:01.250 130 12529.45 -1.90 54394.57 88888.00 2016-05-09 10:55:01.375 130 12529.52 -1.93 54394.62 88888.00 2016-05-09 10:55:01.500 130 12529.58 -1.95 54394.70 88888.00 2016-05-09 10:55:01.625 130 12529.60 -1.95 54394.80 88888.00 2016-05-09 10:55:01.750 130 12529.58 -1.90 54394.90 88888.00 2016-05-09 10:55:01.875 130 12529.58 -1.90 54394.97 88888.00 2016-05-09 10:55:02.000 130 12529.62 -1.90 54395.03 88888.00 2016-05-09 10:55:02.125 130 12529.65 -1.85 54395.10 88888.00 2016-05-09 10:55:02.250 130 12529.62 -1.88 54395.15 88888.00 2016-05-09 10:55:02.375 130 12529.60 -1.85 54395.22 88888.00 2016-05-09 10:55:02.500 130 12529.62 -1.82 54395.28 88888.00 2016-05-09 10:55:02.625 130 12529.65 -1.82 54395.32 88888.00 2016-05-09 10:55:02.750 130 12529.65 -1.77 54395.38 88888.00 2016-05-09 10:55:02.875 130 12529.67 -1.73 54395.40 88888.00 2016-05-09 10:55:03.000 130 12529.70 -1.70 54395.45 88888.00 2016-05-09 10:55:03.125 130 12529.75 -1.65 54395.50 88888.00 2016-05-09 10:55:03.250 130 12529.83 -1.62 54395.55 88888.00 2016-05-09 10:55:03.375 130 12529.88 -1.57 54395.60 88888.00 2016-05-09 10:55:03.500 130 12529.88 -1.52 54395.62 88888.00 2016-05-09 10:55:03.625 130 12529.90 -1.50 54395.68 88888.00 2016-05-09 10:55:03.750 130 12529.90 -1.43 54395.72 88888.00 2016-05-09 10:55:03.875 130 12529.92 -1.38 54395.72 88888.00 2016-05-09 10:55:04.000 130 12529.95 -1.30 54395.75 88888.00 2016-05-09 10:55:04.125 130 12530.00 -1.20 54395.78 88888.00 2016-05-09 10:55:04.250 130 12530.05 -1.15 54395.82 88888.00 2016-05-09 10:55:04.375 130 12530.12 -1.10 54395.82 88888.00 2016-05-09 10:55:04.500 130 12530.10 -1.02 54395.85 88888.00 2016-05-09 10:55:04.625 130 12530.08 -0.95 54395.85 88888.00 2016-05-09 10:55:04.750 130 12530.10 -0.90 54395.90 88888.00 2016-05-09 10:55:04.875 130 12530.17 -0.82 54395.93 88888.00 2016-05-09 10:55:05.000 130 12530.23 -0.75 54395.90 88888.00 2016-05-09 10:55:05.125 130 12530.20 -0.72 54395.93 88888.00 2016-05-09 10:55:05.250 130 12530.08 -0.68 54395.97 88888.00 2016-05-09 10:55:05.375 130 12530.12 -0.55 54395.97 88888.00 2016-05-09 10:55:05.500 130 12530.05 -0.45 54396.00 88888.00 2016-05-09 10:55:05.625 130 12530.02 -0.35 54396.00 88888.00 2016-05-09 10:55:05.750 130 12530.02 -0.33 54396.00 88888.00 2016-05-09 10:55:05.875 130 12530.08 -0.23 54396.00 88888.00 2016-05-09 10:55:06.000 130 12530.05 -0.12 54396.05 88888.00 2016-05-09 10:55:06.125 130 12530.00 -0.07 54396.05 88888.00 2016-05-09 10:55:06.250 130 12529.95 -0.03 54396.07 88888.00 2016-05-09 10:55:06.375 130 12529.95 0.05 54396.05 88888.00 2016-05-09 10:55:06.500 130 12529.90 0.10 54396.07 88888.00 2016-05-09 10:55:06.625 130 12529.80 0.12 54396.07 88888.00 2016-05-09 10:55:06.750 130 12529.73 0.23 54396.07 88888.00 2016-05-09 10:55:06.875 130 12529.67 0.28 54396.10 88888.00 2016-05-09 10:55:07.000 130 12529.62 0.28 54396.10 88888.00 2016-05-09 10:55:07.125 130 12529.58 0.28 54396.12 88888.00 2016-05-09 10:55:07.250 130 12529.52 0.30 54396.18 88888.00 2016-05-09 10:55:07.375 130 12529.48 0.33 54396.18 88888.00 2016-05-09 10:55:07.500 130 12529.35 0.35 54396.12 88888.00 2016-05-09 10:55:07.625 130 12529.27 0.40 54396.15 88888.00 2016-05-09 10:55:07.750 130 12529.17 0.40 54396.15 88888.00 2016-05-09 10:55:07.875 130 12529.08 0.47 54396.18 88888.00 2016-05-09 10:55:08.000 130 12529.12 0.50 54396.18 88888.00 2016-05-09 10:55:08.125 130 12529.08 0.50 54396.18 88888.00 2016-05-09 10:55:08.250 130 12528.98 0.53 54396.18 88888.00 2016-05-09 10:55:08.375 130 12528.98 0.57 54396.18 88888.00 2016-05-09 10:55:08.500 130 12528.90 0.65 54396.15 88888.00 2016-05-09 10:55:08.625 130 12528.83 0.68 54396.18 88888.00 2016-05-09 10:55:08.750 130 12528.80 0.68 54396.15 88888.00 2016-05-09 10:55:08.875 130 12528.75 0.70 54396.12 88888.00 2016-05-09 10:55:09.000 130 12528.77 0.78 54396.12 88888.00 2016-05-09 10:55:09.125 130 12528.80 0.82 54396.12 88888.00 2016-05-09 10:55:09.250 130 12528.80 0.85 54396.10 88888.00 2016-05-09 10:55:09.375 130 12528.85 0.88 54396.07 88888.00 2016-05-09 10:55:09.500 130 12528.95 0.93 54396.05 88888.00 2016-05-09 10:55:09.625 130 12528.98 1.05 54396.05 88888.00 2016-05-09 10:55:09.750 130 12528.92 1.10 54396.03 88888.00 2016-05-09 10:55:09.875 130 12528.90 1.12 54396.03 88888.00 2016-05-09 10:55:10.000 130 12528.92 1.20 54396.00 88888.00 2016-05-09 10:55:10.125 130 12528.88 1.30 54396.00 88888.00 2016-05-09 10:55:10.250 130 12528.92 1.32 54396.00 88888.00 2016-05-09 10:55:10.375 130 12529.02 1.38 54395.97 88888.00 2016-05-09 10:55:10.500 130 12529.05 1.40 54395.95 88888.00 2016-05-09 10:55:10.625 130 12529.02 1.45 54395.93 88888.00 2016-05-09 10:55:10.750 130 12529.05 1.52 54395.93 88888.00 2016-05-09 10:55:10.875 130 12529.10 1.57 54395.90 88888.00 2016-05-09 10:55:11.000 130 12529.12 1.62 54395.88 88888.00 2016-05-09 10:55:11.125 130 12529.17 1.65 54395.85 88888.00 2016-05-09 10:55:11.250 130 12529.17 1.68 54395.80 88888.00 2016-05-09 10:55:11.375 130 12529.17 1.70 54395.75 88888.00 2016-05-09 10:55:11.500 130 12529.20 1.70 54395.75 88888.00 2016-05-09 10:55:11.625 130 12529.27 1.75 54395.75 88888.00 2016-05-09 10:55:11.750 130 12529.30 1.77 54395.75 88888.00 2016-05-09 10:55:11.875 130 12529.33 1.80 54395.75 88888.00 2016-05-09 10:55:12.000 130 12529.35 1.75 54395.70 88888.00 2016-05-09 10:55:12.125 130 12529.38 1.70 54395.68 88888.00 2016-05-09 10:55:12.250 130 12529.40 1.68 54395.65 88888.00 2016-05-09 10:55:12.375 130 12529.45 1.65 54395.62 88888.00 2016-05-09 10:55:12.500 130 12529.50 1.62 54395.60 88888.00 2016-05-09 10:55:12.625 130 12529.60 1.60 54395.55 88888.00 2016-05-09 10:55:12.750 130 12529.67 1.55 54395.53 88888.00 2016-05-09 10:55:12.875 130 12529.77 1.52 54395.50 88888.00 2016-05-09 10:55:13.000 130 12529.90 1.50 54395.47 88888.00 2016-05-09 10:55:13.125 130 12529.95 1.43 54395.45 88888.00 2016-05-09 10:55:13.250 130 12530.02 1.30 54395.40 88888.00 2016-05-09 10:55:13.375 130 12530.10 1.27 54395.40 88888.00 2016-05-09 10:55:13.500 130 12530.20 1.20 54395.35 88888.00 2016-05-09 10:55:13.625 130 12530.30 1.18 54395.35 88888.00 2016-05-09 10:55:13.750 130 12530.38 1.07 54395.30 88888.00 2016-05-09 10:55:13.875 130 12530.48 0.97 54395.30 88888.00 2016-05-09 10:55:14.000 130 12530.58 0.90 54395.28 88888.00 2016-05-09 10:55:14.125 130 12530.65 0.85 54395.25 88888.00 2016-05-09 10:55:14.250 130 12530.75 0.78 54395.20 88888.00 2016-05-09 10:55:14.375 130 12530.83 0.72 54395.20 88888.00 2016-05-09 10:55:14.500 130 12530.95 0.70 54395.18 88888.00 2016-05-09 10:55:14.625 130 12531.05 0.68 54395.15 88888.00 2016-05-09 10:55:14.750 130 12531.10 0.62 54395.15 88888.00 2016-05-09 10:55:14.875 130 12531.12 0.60 54395.15 88888.00 2016-05-09 10:55:15.000 130 12531.20 0.57 54395.10 88888.00 2016-05-09 10:55:15.125 130 12531.27 0.55 54395.07 88888.00 2016-05-09 10:55:15.250 130 12531.33 0.53 54395.05 88888.00 2016-05-09 10:55:15.375 130 12531.40 0.53 54395.05 88888.00 2016-05-09 10:55:15.500 130 12531.45 0.55 54395.03 88888.00 2016-05-09 10:55:15.625 130 12531.48 0.55 54395.00 88888.00 2016-05-09 10:55:15.750 130 12531.55 0.53 54394.95 88888.00 2016-05-09 10:55:15.875 130 12531.60 0.55 54394.93 88888.00 2016-05-09 10:55:16.000 130 12531.65 0.53 54394.88 88888.00 2016-05-09 10:55:16.125 130 12531.75 0.55 54394.90 88888.00 2016-05-09 10:55:16.250 130 12531.77 0.57 54394.85 88888.00 2016-05-09 10:55:16.375 130 12531.85 0.60 54394.80 88888.00 2016-05-09 10:55:16.500 130 12531.92 0.60 54394.78 88888.00 2016-05-09 10:55:16.625 130 12531.92 0.60 54394.70 88888.00 2016-05-09 10:55:16.750 130 12531.95 0.65 54394.68 88888.00 2016-05-09 10:55:16.875 130 12531.98 0.70 54394.62 88888.00 2016-05-09 10:55:17.000 130 12531.98 0.72 54394.60 88888.00 2016-05-09 10:55:17.125 130 12531.98 0.78 54394.57 88888.00 2016-05-09 10:55:17.250 130 12531.98 0.82 54394.55 88888.00 2016-05-09 10:55:17.375 130 12531.95 0.85 54394.53 88888.00 2016-05-09 10:55:17.500 130 12531.90 0.90 54394.47 88888.00 2016-05-09 10:55:17.625 130 12531.83 0.95 54394.43 88888.00 2016-05-09 10:55:17.750 130 12531.80 1.00 54394.43 88888.00 2016-05-09 10:55:17.875 130 12531.75 1.10 54394.40 88888.00 2016-05-09 10:55:18.000 130 12531.62 1.20 54394.38 88888.00 2016-05-09 10:55:18.125 130 12531.48 1.23 54394.30 88888.00 2016-05-09 10:55:18.250 130 12531.42 1.32 54394.28 88888.00 2016-05-09 10:55:18.375 130 12531.45 1.40 54394.28 88888.00 2016-05-09 10:55:18.500 130 12531.40 1.50 54394.20 88888.00 2016-05-09 10:55:18.625 130 12531.25 1.57 54394.15 88888.00 2016-05-09 10:55:18.750 130 12531.05 1.68 54394.15 88888.00 2016-05-09 10:55:18.875 130 12530.88 1.77 54394.12 88888.00 2016-05-09 10:55:19.000 130 12530.70 1.88 54394.07 88888.00 2016-05-09 10:55:19.125 130 12530.50 1.95 54394.05 88888.00 2016-05-09 10:55:19.250 130 12530.35 2.05 54394.05 88888.00 2016-05-09 10:55:19.375 130 12530.27 2.17 54394.05 88888.00 2016-05-09 10:55:19.500 130 12530.08 2.33 54394.03 88888.00 2016-05-09 10:55:19.625 130 12529.85 2.40 54394.00 88888.00 2016-05-09 10:55:19.750 130 12529.58 2.52 54393.97 88888.00 2016-05-09 10:55:19.875 130 12529.38 2.67 54393.97 88888.00 2016-05-09 10:55:20.000 130 12529.20 2.80 54393.95 88888.00 2016-05-09 10:55:20.125 130 12528.95 2.90 54393.95 88888.00 2016-05-09 10:55:20.250 130 12528.67 3.02 54393.95 88888.00 2016-05-09 10:55:20.375 130 12528.40 3.17 54393.95 88888.00 2016-05-09 10:55:20.500 130 12528.15 3.25 54393.93 88888.00 2016-05-09 10:55:20.625 130 12527.95 3.33 54393.90 88888.00 2016-05-09 10:55:20.750 130 12527.70 3.42 54393.88 88888.00 2016-05-09 10:55:20.875 130 12527.42 3.48 54393.88 88888.00 2016-05-09 10:55:21.000 130 12527.23 3.52 54393.88 88888.00 2016-05-09 10:55:21.125 130 12526.92 3.62 54393.90 88888.00 2016-05-09 10:55:21.250 130 12526.62 3.67 54393.93 88888.00 2016-05-09 10:55:21.375 130 12526.48 3.67 54393.93 88888.00 2016-05-09 10:55:21.500 130 12526.27 3.73 54393.90 88888.00 2016-05-09 10:55:21.625 130 12526.10 3.67 54393.93 88888.00 2016-05-09 10:55:21.750 130 12525.92 3.70 54393.90 88888.00 2016-05-09 10:55:21.875 130 12525.77 3.70 54393.93 88888.00 2016-05-09 10:55:22.000 130 12525.65 3.67 54393.93 88888.00 2016-05-09 10:55:22.125 130 12525.52 3.65 54393.93 88888.00 2016-05-09 10:55:22.250 130 12525.38 3.60 54393.95 88888.00 2016-05-09 10:55:22.375 130 12525.30 3.55 54393.95 88888.00 2016-05-09 10:55:22.500 130 12525.17 3.45 54393.95 88888.00 2016-05-09 10:55:22.625 130 12525.15 3.38 54393.97 88888.00 2016-05-09 10:55:22.750 130 12525.17 3.33 54394.00 88888.00 2016-05-09 10:55:22.875 130 12525.15 3.27 54394.03 88888.00 2016-05-09 10:55:23.000 130 12525.08 3.17 54394.00 88888.00 2016-05-09 10:55:23.125 130 12525.00 3.08 54394.00 88888.00 2016-05-09 10:55:23.250 130 12524.95 2.92 54394.03 88888.00 2016-05-09 10:55:23.375 130 12525.00 2.83 54394.03 88888.00 2016-05-09 10:55:23.500 130 12525.08 2.73 54394.03 88888.00 2016-05-09 10:55:23.625 130 12525.10 2.60 54394.03 88888.00 2016-05-09 10:55:23.750 130 12525.12 2.50 54394.03 88888.00 2016-05-09 10:55:23.875 130 12525.20 2.40 54394.05 88888.00 2016-05-09 10:55:24.000 130 12525.27 2.27 54394.03 88888.00 2016-05-09 10:55:24.125 130 12525.30 2.17 54394.03 88888.00 2016-05-09 10:55:24.250 130 12525.30 2.05 54394.05 88888.00 2016-05-09 10:55:24.375 130 12525.30 1.98 54394.03 88888.00 2016-05-09 10:55:24.500 130 12525.35 1.88 54394.05 88888.00 2016-05-09 10:55:24.625 130 12525.38 1.77 54394.05 88888.00 2016-05-09 10:55:24.750 130 12525.50 1.65 54394.07 88888.00 2016-05-09 10:55:24.875 130 12525.65 1.60 54394.07 88888.00 2016-05-09 10:55:25.000 130 12525.67 1.52 54394.07 88888.00 2016-05-09 10:55:25.125 130 12525.77 1.43 54394.10 88888.00 2016-05-09 10:55:25.250 130 12525.83 1.32 54394.10 88888.00 2016-05-09 10:55:25.375 130 12525.90 1.27 54394.12 88888.00 2016-05-09 10:55:25.500 130 12525.98 1.20 54394.10 88888.00 2016-05-09 10:55:25.625 130 12526.02 1.12 54394.10 88888.00 2016-05-09 10:55:25.750 130 12526.05 1.05 54394.10 88888.00 2016-05-09 10:55:25.875 130 12526.12 0.95 54394.12 88888.00 2016-05-09 10:55:26.000 130 12526.23 0.90 54394.15 88888.00 2016-05-09 10:55:26.125 130 12526.35 0.82 54394.18 88888.00 2016-05-09 10:55:26.250 130 12526.48 0.78 54394.15 88888.00 2016-05-09 10:55:26.375 130 12526.60 0.75 54394.18 88888.00 2016-05-09 10:55:26.500 130 12526.70 0.68 54394.18 88888.00 2016-05-09 10:55:26.625 130 12526.75 0.60 54394.20 88888.00 2016-05-09 10:55:26.750 130 12526.83 0.55 54394.25 88888.00 2016-05-09 10:55:26.875 130 12526.98 0.47 54394.28 88888.00 2016-05-09 10:55:27.000 130 12527.08 0.40 54394.25 88888.00 2016-05-09 10:55:27.125 130 12527.15 0.35 54394.25 88888.00 2016-05-09 10:55:27.250 130 12527.27 0.25 54394.28 88888.00 2016-05-09 10:55:27.375 130 12527.48 0.20 54394.25 88888.00 2016-05-09 10:55:27.500 130 12527.52 0.12 54394.25 88888.00 2016-05-09 10:55:27.625 130 12527.67 0.07 54394.25 88888.00 2016-05-09 10:55:27.750 130 12527.90 0.05 54394.28 88888.00 2016-05-09 10:55:27.875 130 12528.05 0.00 54394.28 88888.00 2016-05-09 10:55:28.000 130 12528.15 -0.05 54394.25 88888.00 2016-05-09 10:55:28.125 130 12528.23 -0.10 54394.28 88888.00 2016-05-09 10:55:28.250 130 12528.38 -0.20 54394.30 88888.00 2016-05-09 10:55:28.375 130 12528.58 -0.20 54394.30 88888.00 2016-05-09 10:55:28.500 130 12528.73 -0.25 54394.28 88888.00 2016-05-09 10:55:28.625 130 12528.88 -0.30 54394.30 88888.00 2016-05-09 10:55:28.750 130 12529.02 -0.35 54394.30 88888.00 2016-05-09 10:55:28.875 130 12529.15 -0.38 54394.30 88888.00 2016-05-09 10:55:29.000 130 12529.30 -0.42 54394.28 88888.00 2016-05-09 10:55:29.125 130 12529.42 -0.45 54394.30 88888.00 2016-05-09 10:55:29.250 130 12529.58 -0.53 54394.32 88888.00 2016-05-09 10:55:29.375 130 12529.77 -0.55 54394.32 88888.00 2016-05-09 10:55:29.500 130 12529.98 -0.60 54394.32 88888.00 2016-05-09 10:55:29.625 130 12530.12 -0.65 54394.32 88888.00 2016-05-09 10:55:29.750 130 12530.20 -0.68 54394.35 88888.00 2016-05-09 10:55:29.875 130 12530.35 -0.68 54394.35 88888.00 2016-05-09 10:55:30.000 130 12530.50 -0.70 54394.35 88888.00 2016-05-09 10:55:30.125 130 12530.73 -0.70 54394.35 88888.00 2016-05-09 10:55:30.250 130 12530.77 -0.75 54394.35 88888.00 2016-05-09 10:55:30.375 130 12530.98 -0.72 54394.32 88888.00 2016-05-09 10:55:30.500 130 12531.15 -0.72 54394.35 88888.00 2016-05-09 10:55:30.625 130 12531.33 -0.70 54394.38 88888.00 2016-05-09 10:55:30.750 130 12531.48 -0.72 54394.35 88888.00 2016-05-09 10:55:30.875 130 12531.62 -0.72 54394.32 88888.00 2016-05-09 10:55:31.000 130 12531.70 -0.70 54394.30 88888.00 2016-05-09 10:55:31.125 130 12531.80 -0.70 54394.32 88888.00 2016-05-09 10:55:31.250 130 12531.95 -0.70 54394.30 88888.00 2016-05-09 10:55:31.375 130 12532.12 -0.70 54394.28 88888.00 2016-05-09 10:55:31.500 130 12532.25 -0.70 54394.25 88888.00 2016-05-09 10:55:31.625 130 12532.38 -0.68 54394.22 88888.00 2016-05-09 10:55:31.750 130 12532.52 -0.65 54394.22 88888.00 2016-05-09 10:55:31.875 130 12532.67 -0.60 54394.22 88888.00 2016-05-09 10:55:32.000 130 12532.80 -0.55 54394.20 88888.00 2016-05-09 10:55:32.125 130 12532.85 -0.50 54394.20 88888.00 2016-05-09 10:55:32.250 130 12532.98 -0.53 54394.15 88888.00 2016-05-09 10:55:32.375 130 12533.15 -0.47 54394.18 88888.00 2016-05-09 10:55:32.500 130 12533.25 -0.45 54394.15 88888.00 2016-05-09 10:55:32.625 130 12533.35 -0.38 54394.15 88888.00 2016-05-09 10:55:32.750 130 12533.45 -0.38 54394.15 88888.00 2016-05-09 10:55:32.875 130 12533.50 -0.33 54394.12 88888.00 2016-05-09 10:55:33.000 130 12533.52 -0.25 54394.10 88888.00 2016-05-09 10:55:33.125 130 12533.60 -0.20 54394.10 88888.00 2016-05-09 10:55:33.250 130 12533.67 -0.20 54394.07 88888.00 2016-05-09 10:55:33.375 130 12533.73 -0.15 54394.05 88888.00 2016-05-09 10:55:33.500 130 12533.83 -0.10 54394.03 88888.00 2016-05-09 10:55:33.625 130 12533.88 -0.10 54394.03 88888.00 2016-05-09 10:55:33.750 130 12533.95 -0.07 54394.03 88888.00 2016-05-09 10:55:33.875 130 12533.95 -0.05 54394.00 88888.00 2016-05-09 10:55:34.000 130 12534.02 -0.05 54393.95 88888.00 2016-05-09 10:55:34.125 130 12534.02 -0.07 54393.95 88888.00 2016-05-09 10:55:34.250 130 12534.02 -0.07 54393.97 88888.00 2016-05-09 10:55:34.375 130 12534.12 -0.07 54393.97 88888.00 2016-05-09 10:55:34.500 130 12534.20 -0.10 54393.95 88888.00 2016-05-09 10:55:34.625 130 12534.23 -0.15 54393.97 88888.00 2016-05-09 10:55:34.750 130 12534.25 -0.15 54393.95 88888.00 2016-05-09 10:55:34.875 130 12534.27 -0.17 54393.90 88888.00 2016-05-09 10:55:35.000 130 12534.38 -0.17 54393.90 88888.00 2016-05-09 10:55:35.125 130 12534.35 -0.20 54393.90 88888.00 2016-05-09 10:55:35.250 130 12534.33 -0.28 54393.90 88888.00 2016-05-09 10:55:35.375 130 12534.42 -0.28 54393.90 88888.00 2016-05-09 10:55:35.500 130 12534.52 -0.28 54393.90 88888.00 2016-05-09 10:55:35.625 130 12534.55 -0.35 54393.90 88888.00 2016-05-09 10:55:35.750 130 12534.62 -0.40 54393.90 88888.00 2016-05-09 10:55:35.875 130 12534.65 -0.42 54393.88 88888.00 2016-05-09 10:55:36.000 130 12534.58 -0.42 54393.88 88888.00 2016-05-09 10:55:36.125 130 12534.58 -0.45 54393.88 88888.00 2016-05-09 10:55:36.250 130 12534.58 -0.53 54393.88 88888.00 2016-05-09 10:55:36.375 130 12534.58 -0.55 54393.90 88888.00 2016-05-09 10:55:36.500 130 12534.55 -0.50 54393.90 88888.00 2016-05-09 10:55:36.625 130 12534.50 -0.55 54393.90 88888.00 2016-05-09 10:55:36.750 130 12534.50 -0.62 54393.90 88888.00 2016-05-09 10:55:36.875 130 12534.52 -0.65 54393.85 88888.00 2016-05-09 10:55:37.000 130 12534.50 -0.65 54393.88 88888.00 2016-05-09 10:55:37.125 130 12534.55 -0.70 54393.85 88888.00 2016-05-09 10:55:37.250 130 12534.52 -0.78 54393.88 88888.00 2016-05-09 10:55:37.375 130 12534.48 -0.82 54393.85 88888.00 2016-05-09 10:55:37.500 130 12534.48 -0.82 54393.85 88888.00 2016-05-09 10:55:37.625 130 12534.50 -0.85 54393.85 88888.00 2016-05-09 10:55:37.750 130 12534.48 -0.88 54393.85 88888.00 2016-05-09 10:55:37.875 130 12534.45 -0.90 54393.82 88888.00 2016-05-09 10:55:38.000 130 12534.48 -0.95 54393.82 88888.00 2016-05-09 10:55:38.125 130 12534.48 -1.00 54393.85 88888.00 2016-05-09 10:55:38.250 130 12534.50 -1.10 54393.82 88888.00 2016-05-09 10:55:38.375 130 12534.60 -1.15 54393.80 88888.00 2016-05-09 10:55:38.500 130 12534.62 -1.23 54393.80 88888.00 2016-05-09 10:55:38.625 130 12534.67 -1.25 54393.78 88888.00 2016-05-09 10:55:38.750 130 12534.70 -1.32 54393.80 88888.00 2016-05-09 10:55:38.875 130 12534.70 -1.43 54393.80 88888.00 2016-05-09 10:55:39.000 130 12534.73 -1.50 54393.78 88888.00 2016-05-09 10:55:39.125 130 12534.77 -1.60 54393.75 88888.00 2016-05-09 10:55:39.250 130 12534.75 -1.75 54393.78 88888.00 2016-05-09 10:55:39.375 130 12534.75 -1.80 54393.78 88888.00 2016-05-09 10:55:39.500 130 12534.77 -1.90 54393.75 88888.00 2016-05-09 10:55:39.625 130 12534.90 -2.00 54393.75 88888.00 2016-05-09 10:55:39.750 130 12534.98 -2.10 54393.78 88888.00 2016-05-09 10:55:39.875 130 12535.08 -2.20 54393.78 88888.00 2016-05-09 10:55:40.000 130 12535.05 -2.33 54393.72 88888.00 2016-05-09 10:55:40.125 130 12535.10 -2.42 54393.72 88888.00 2016-05-09 10:55:40.250 130 12535.10 -2.58 54393.75 88888.00 2016-05-09 10:55:40.375 130 12535.25 -2.65 54393.75 88888.00 2016-05-09 10:55:40.500 130 12535.38 -2.80 54393.72 88888.00 2016-05-09 10:55:40.625 130 12535.45 -2.92 54393.72 88888.00 2016-05-09 10:55:40.750 130 12535.58 -3.00 54393.70 88888.00 2016-05-09 10:55:40.875 130 12535.70 -3.10 54393.68 88888.00 2016-05-09 10:55:41.000 130 12535.75 -3.17 54393.68 88888.00 2016-05-09 10:55:41.125 130 12535.88 -3.25 54393.65 88888.00 2016-05-09 10:55:41.250 130 12535.95 -3.38 54393.68 88888.00 2016-05-09 10:55:41.375 130 12536.10 -3.45 54393.68 88888.00 2016-05-09 10:55:41.500 130 12536.20 -3.52 54393.68 88888.00 2016-05-09 10:55:41.625 130 12536.33 -3.60 54393.62 88888.00 2016-05-09 10:55:41.750 130 12536.40 -3.65 54393.62 88888.00 2016-05-09 10:55:41.875 130 12536.42 -3.67 54393.62 88888.00 2016-05-09 10:55:42.000 130 12536.55 -3.73 54393.62 88888.00 2016-05-09 10:55:42.125 130 12536.67 -3.73 54393.60 88888.00 2016-05-09 10:55:42.250 130 12536.70 -3.77 54393.57 88888.00 2016-05-09 10:55:42.375 130 12536.75 -3.75 54393.55 88888.00 2016-05-09 10:55:42.500 130 12536.80 -3.73 54393.53 88888.00 2016-05-09 10:55:42.625 130 12536.80 -3.67 54393.53 88888.00 2016-05-09 10:55:42.750 130 12536.83 -3.60 54393.50 88888.00 2016-05-09 10:55:42.875 130 12536.77 -3.50 54393.50 88888.00 2016-05-09 10:55:43.000 130 12536.83 -3.40 54393.47 88888.00 2016-05-09 10:55:43.125 130 12536.80 -3.30 54393.47 88888.00 2016-05-09 10:55:43.250 130 12536.75 -3.20 54393.43 88888.00 2016-05-09 10:55:43.375 130 12536.75 -3.05 54393.43 88888.00 2016-05-09 10:55:43.500 130 12536.75 -2.88 54393.43 88888.00 2016-05-09 10:55:43.625 130 12536.73 -2.70 54393.43 88888.00 2016-05-09 10:55:43.750 130 12536.62 -2.58 54393.40 88888.00 2016-05-09 10:55:43.875 130 12536.52 -2.40 54393.40 88888.00 2016-05-09 10:55:44.000 130 12536.45 -2.25 54393.38 88888.00 2016-05-09 10:55:44.125 130 12536.33 -2.00 54393.35 88888.00 2016-05-09 10:55:44.250 130 12536.17 -1.75 54393.32 88888.00 2016-05-09 10:55:44.375 130 12536.08 -1.52 54393.30 88888.00 2016-05-09 10:55:44.500 130 12535.95 -1.25 54393.28 88888.00 2016-05-09 10:55:44.625 130 12535.80 -0.97 54393.25 88888.00 2016-05-09 10:55:44.750 130 12535.62 -0.68 54393.22 88888.00 2016-05-09 10:55:44.875 130 12535.38 -0.35 54393.20 88888.00 2016-05-09 10:55:45.000 130 12535.15 -0.07 54393.22 88888.00 2016-05-09 10:55:45.125 130 12535.00 0.20 54393.20 88888.00 2016-05-09 10:55:45.250 130 12534.80 0.60 54393.15 88888.00 2016-05-09 10:55:45.375 130 12534.62 0.88 54393.15 88888.00 2016-05-09 10:55:45.500 130 12534.38 1.18 54393.12 88888.00 2016-05-09 10:55:45.625 130 12534.12 1.50 54393.15 88888.00 2016-05-09 10:55:45.750 130 12533.88 1.90 54393.10 88888.00 2016-05-09 10:55:45.875 130 12533.73 2.25 54393.03 88888.00 2016-05-09 10:55:46.000 130 12533.52 2.58 54393.05 88888.00 2016-05-09 10:55:46.125 130 12533.20 2.92 54393.05 88888.00 2016-05-09 10:55:46.250 130 12532.88 3.25 54393.03 88888.00 2016-05-09 10:55:46.375 130 12532.65 3.58 54393.03 88888.00 2016-05-09 10:55:46.500 130 12532.35 3.92 54393.00 88888.00 2016-05-09 10:55:46.625 130 12532.12 4.25 54393.00 88888.00 2016-05-09 10:55:46.750 130 12531.98 4.58 54393.00 88888.00 2016-05-09 10:55:46.875 130 12531.67 4.85 54392.97 88888.00 2016-05-09 10:55:47.000 130 12531.33 5.08 54392.93 88888.00 2016-05-09 10:55:47.125 130 12531.05 5.33 54392.93 88888.00 2016-05-09 10:55:47.250 130 12530.77 5.58 54392.95 88888.00 2016-05-09 10:55:47.375 130 12530.52 5.78 54392.93 88888.00 2016-05-09 10:55:47.500 130 12530.25 6.03 54392.93 88888.00 2016-05-09 10:55:47.625 130 12529.95 6.22 54392.93 88888.00 2016-05-09 10:55:47.750 130 12529.75 6.38 54392.93 88888.00 2016-05-09 10:55:47.875 130 12529.58 6.53 54392.95 88888.00 2016-05-09 10:55:48.000 130 12529.40 6.70 54392.95 88888.00 2016-05-09 10:55:48.125 130 12529.17 6.88 54392.93 88888.00 2016-05-09 10:55:48.250 130 12528.90 7.00 54392.95 88888.00 2016-05-09 10:55:48.375 130 12528.75 7.12 54392.97 88888.00 2016-05-09 10:55:48.500 130 12528.48 7.22 54392.97 88888.00 2016-05-09 10:55:48.625 130 12528.27 7.38 54392.97 88888.00 2016-05-09 10:55:48.750 130 12528.05 7.55 54393.00 88888.00 2016-05-09 10:55:48.875 130 12527.80 7.65 54393.03 88888.00 2016-05-09 10:55:49.000 130 12527.60 7.75 54393.05 88888.00 2016-05-09 10:55:49.125 130 12527.38 7.85 54393.05 88888.00 2016-05-09 10:55:49.250 130 12527.17 7.95 54393.03 88888.00 2016-05-09 10:55:49.375 130 12527.08 8.10 54393.07 88888.00 2016-05-09 10:55:49.500 130 12526.90 8.22 54393.05 88888.00 2016-05-09 10:55:49.625 130 12526.67 8.32 54393.05 88888.00 2016-05-09 10:55:49.750 130 12526.50 8.45 54393.05 88888.00 2016-05-09 10:55:49.875 130 12526.35 8.55 54393.07 88888.00 2016-05-09 10:55:50.000 130 12526.15 8.65 54393.10 88888.00 2016-05-09 10:55:50.125 130 12525.95 8.78 54393.10 88888.00 2016-05-09 10:55:50.250 130 12525.70 8.93 54393.12 88888.00 2016-05-09 10:55:50.375 130 12525.60 9.03 54393.12 88888.00 2016-05-09 10:55:50.500 130 12525.42 9.18 54393.12 88888.00 2016-05-09 10:55:50.625 130 12525.25 9.30 54393.18 88888.00 2016-05-09 10:55:50.750 130 12525.15 9.43 54393.18 88888.00 2016-05-09 10:55:50.875 130 12524.98 9.55 54393.18 88888.00 2016-05-09 10:55:51.000 130 12524.85 9.68 54393.15 88888.00 2016-05-09 10:55:51.125 130 12524.83 9.78 54393.20 88888.00 2016-05-09 10:55:51.250 130 12524.70 9.90 54393.18 88888.00 2016-05-09 10:55:51.375 130 12524.60 10.03 54393.20 88888.00 2016-05-09 10:55:51.500 130 12524.45 10.18 54393.20 88888.00 2016-05-09 10:55:51.625 130 12524.38 10.28 54393.20 88888.00 2016-05-09 10:55:51.750 130 12524.30 10.38 54393.22 88888.00 2016-05-09 10:55:51.875 130 12524.17 10.45 54393.20 88888.00 2016-05-09 10:55:52.000 130 12524.17 10.55 54393.20 88888.00 2016-05-09 10:55:52.125 130 12524.23 10.65 54393.22 88888.00 2016-05-09 10:55:52.250 130 12524.20 10.75 54393.22 88888.00 2016-05-09 10:55:52.375 130 12524.25 10.82 54393.22 88888.00 2016-05-09 10:55:52.500 130 12524.20 10.90 54393.20 88888.00 2016-05-09 10:55:52.625 130 12524.33 10.95 54393.20 88888.00 2016-05-09 10:55:52.750 130 12524.40 10.95 54393.18 88888.00 2016-05-09 10:55:52.875 130 12524.48 10.93 54393.18 88888.00 2016-05-09 10:55:53.000 130 12524.62 10.95 54393.18 88888.00 2016-05-09 10:55:53.125 130 12524.73 10.88 54393.20 88888.00 2016-05-09 10:55:53.250 130 12524.83 10.82 54393.20 88888.00 2016-05-09 10:55:53.375 130 12524.92 10.80 54393.20 88888.00 2016-05-09 10:55:53.500 130 12525.02 10.70 54393.20 88888.00 2016-05-09 10:55:53.625 130 12525.17 10.62 54393.22 88888.00 2016-05-09 10:55:53.750 130 12525.35 10.53 54393.22 88888.00 2016-05-09 10:55:53.875 130 12525.42 10.43 54393.20 88888.00 2016-05-09 10:55:54.000 130 12525.60 10.32 54393.20 88888.00 2016-05-09 10:55:54.125 130 12525.73 10.18 54393.22 88888.00 2016-05-09 10:55:54.250 130 12525.90 10.00 54393.25 88888.00 2016-05-09 10:55:54.375 130 12526.05 9.90 54393.25 88888.00 2016-05-09 10:55:54.500 130 12526.25 9.72 54393.28 88888.00 2016-05-09 10:55:54.625 130 12526.45 9.57 54393.30 88888.00 2016-05-09 10:55:54.750 130 12526.65 9.38 54393.32 88888.00 2016-05-09 10:55:54.875 130 12526.80 9.18 54393.35 88888.00 2016-05-09 10:55:55.000 130 12526.95 9.00 54393.35 88888.00 2016-05-09 10:55:55.125 130 12527.15 8.78 54393.38 88888.00 2016-05-09 10:55:55.250 130 12527.27 8.55 54393.40 88888.00 2016-05-09 10:55:55.375 130 12527.42 8.38 54393.43 88888.00 2016-05-09 10:55:55.500 130 12527.70 8.10 54393.45 88888.00 2016-05-09 10:55:55.625 130 12527.92 7.90 54393.47 88888.00 2016-05-09 10:55:55.750 130 12528.05 7.65 54393.50 88888.00 2016-05-09 10:55:55.875 130 12528.27 7.42 54393.53 88888.00 2016-05-09 10:55:56.000 130 12528.42 7.20 54393.55 88888.00 2016-05-09 10:55:56.125 130 12528.67 6.97 54393.60 88888.00 2016-05-09 10:55:56.250 130 12528.85 6.70 54393.62 88888.00 2016-05-09 10:55:56.375 130 12529.08 6.53 54393.65 88888.00 2016-05-09 10:55:56.500 130 12529.27 6.35 54393.68 88888.00 2016-05-09 10:55:56.625 130 12529.48 6.10 54393.72 88888.00 2016-05-09 10:55:56.750 130 12529.65 5.88 54393.75 88888.00 2016-05-09 10:55:56.875 130 12529.83 5.67 54393.78 88888.00 2016-05-09 10:55:57.000 130 12530.02 5.50 54393.78 88888.00 2016-05-09 10:55:57.125 130 12530.25 5.33 54393.85 88888.00 2016-05-09 10:55:57.250 130 12530.40 5.12 54393.85 88888.00 2016-05-09 10:55:57.375 130 12530.55 4.95 54393.90 88888.00 2016-05-09 10:55:57.500 130 12530.75 4.80 54393.93 88888.00 2016-05-09 10:55:57.625 130 12530.95 4.62 54393.95 88888.00 2016-05-09 10:55:57.750 130 12531.05 4.47 54394.00 88888.00 2016-05-09 10:55:57.875 130 12531.23 4.30 54394.03 88888.00 2016-05-09 10:55:58.000 130 12531.42 4.17 54394.05 88888.00 2016-05-09 10:55:58.125 130 12531.65 4.05 54394.07 88888.00 2016-05-09 10:55:58.250 130 12531.85 3.88 54394.05 88888.00 2016-05-09 10:55:58.375 130 12532.02 3.77 54394.07 88888.00 2016-05-09 10:55:58.500 130 12532.20 3.65 54394.10 88888.00 2016-05-09 10:55:58.625 130 12532.35 3.55 54394.12 88888.00 2016-05-09 10:55:58.750 130 12532.52 3.42 54394.18 88888.00 2016-05-09 10:55:58.875 130 12532.67 3.30 54394.20 88888.00 2016-05-09 10:55:59.000 130 12532.90 3.17 54394.20 88888.00 2016-05-09 10:55:59.125 130 12533.10 3.08 54394.28 88888.00 2016-05-09 10:55:59.250 130 12533.25 2.92 54394.32 88888.00 2016-05-09 10:55:59.375 130 12533.48 2.83 54394.32 88888.00 2016-05-09 10:55:59.500 130 12533.62 2.75 54394.35 88888.00 2016-05-09 10:55:59.625 130 12533.73 2.60 54394.38 88888.00 2016-05-09 10:55:59.750 130 12533.85 2.50 54394.38 88888.00 2016-05-09 10:55:59.875 130 12533.98 2.42 54394.40 88888.00 2016-05-09 10:56:00.000 130 12534.17 2.33 54394.40 88888.00 2016-05-09 10:56:00.125 130 12534.33 2.23 54394.43 88888.00 2016-05-09 10:56:00.250 130 12534.45 2.12 54394.43 88888.00 2016-05-09 10:56:00.375 130 12534.70 2.10 54394.45 88888.00 2016-05-09 10:56:00.500 130 12534.85 2.00 54394.45 88888.00 2016-05-09 10:56:00.625 130 12534.95 1.93 54394.50 88888.00 2016-05-09 10:56:00.750 130 12535.10 1.85 54394.50 88888.00 2016-05-09 10:56:00.875 130 12535.23 1.77 54394.50 88888.00 2016-05-09 10:56:01.000 130 12535.38 1.70 54394.50 88888.00 2016-05-09 10:56:01.125 130 12535.50 1.60 54394.55 88888.00 2016-05-09 10:56:01.250 130 12535.60 1.50 54394.57 88888.00 2016-05-09 10:56:01.375 130 12535.73 1.45 54394.60 88888.00 2016-05-09 10:56:01.500 130 12535.85 1.43 54394.62 88888.00 2016-05-09 10:56:01.625 130 12535.92 1.35 54394.65 88888.00 2016-05-09 10:56:01.750 130 12536.08 1.27 54394.68 88888.00 2016-05-09 10:56:01.875 130 12536.23 1.18 54394.72 88888.00 2016-05-09 10:56:02.000 130 12536.40 1.10 54394.72 88888.00 2016-05-09 10:56:02.125 130 12536.58 1.05 54394.75 88888.00 2016-05-09 10:56:02.250 130 12536.67 1.00 54394.75 88888.00 2016-05-09 10:56:02.375 130 12536.73 1.00 54394.75 88888.00 2016-05-09 10:56:02.500 130 12536.83 0.93 54394.78 88888.00 2016-05-09 10:56:02.625 130 12537.00 0.85 54394.78 88888.00 2016-05-09 10:56:02.750 130 12537.10 0.80 54394.80 88888.00 2016-05-09 10:56:02.875 130 12537.15 0.75 54394.80 88888.00 2016-05-09 10:56:03.000 130 12537.30 0.72 54394.85 88888.00 2016-05-09 10:56:03.125 130 12537.45 0.70 54394.88 88888.00 2016-05-09 10:56:03.250 130 12537.55 0.62 54394.88 88888.00 2016-05-09 10:56:03.375 130 12537.67 0.60 54394.88 88888.00 2016-05-09 10:56:03.500 130 12537.80 0.53 54394.90 88888.00 2016-05-09 10:56:03.625 130 12537.90 0.50 54394.93 88888.00 2016-05-09 10:56:03.750 130 12538.05 0.45 54394.95 88888.00 2016-05-09 10:56:03.875 130 12538.10 0.40 54394.97 88888.00 2016-05-09 10:56:04.000 130 12538.20 0.40 54394.97 88888.00 2016-05-09 10:56:04.125 130 12538.33 0.40 54395.00 88888.00 2016-05-09 10:56:04.250 130 12538.42 0.33 54395.03 88888.00 2016-05-09 10:56:04.375 130 12538.52 0.30 54395.05 88888.00 2016-05-09 10:56:04.500 130 12538.60 0.28 54395.05 88888.00 2016-05-09 10:56:04.625 130 12538.77 0.28 54395.10 88888.00 2016-05-09 10:56:04.750 130 12538.90 0.28 54395.12 88888.00 2016-05-09 10:56:04.875 130 12539.00 0.25 54395.10 88888.00 2016-05-09 10:56:05.000 130 12539.10 0.25 54395.12 88888.00 2016-05-09 10:56:05.125 130 12539.20 0.25 54395.15 88888.00 2016-05-09 10:56:05.250 130 12539.27 0.25 54395.20 88888.00 2016-05-09 10:56:05.375 130 12539.42 0.33 54395.20 88888.00 2016-05-09 10:56:05.500 130 12539.50 0.30 54395.22 88888.00 2016-05-09 10:56:05.625 130 12539.62 0.38 54395.22 88888.00 2016-05-09 10:56:05.750 130 12539.75 0.40 54395.25 88888.00 2016-05-09 10:56:05.875 130 12539.85 0.42 54395.28 88888.00 2016-05-09 10:56:06.000 130 12539.90 0.47 54395.25 88888.00 2016-05-09 10:56:06.125 130 12540.00 0.53 54395.25 88888.00 2016-05-09 10:56:06.250 130 12540.08 0.57 54395.28 88888.00 2016-05-09 10:56:06.375 130 12540.23 0.65 54395.30 88888.00 2016-05-09 10:56:06.500 130 12540.30 0.72 54395.32 88888.00 2016-05-09 10:56:06.625 130 12540.42 0.78 54395.32 88888.00 2016-05-09 10:56:06.750 130 12540.52 0.88 54395.32 88888.00 2016-05-09 10:56:06.875 130 12540.62 1.02 54395.32 88888.00 2016-05-09 10:56:07.000 130 12540.75 1.10 54395.32 88888.00 2016-05-09 10:56:07.125 130 12540.83 1.23 54395.35 88888.00 2016-05-09 10:56:07.250 130 12540.88 1.38 54395.38 88888.00 2016-05-09 10:56:07.375 130 12540.95 1.48 54395.35 88888.00 2016-05-09 10:56:07.500 130 12540.98 1.60 54395.38 88888.00 2016-05-09 10:56:07.625 130 12541.08 1.70 54395.38 88888.00 2016-05-09 10:56:07.750 130 12541.20 1.82 54395.40 88888.00 2016-05-09 10:56:07.875 130 12541.20 1.95 54395.40 88888.00 2016-05-09 10:56:08.000 130 12541.25 2.10 54395.43 88888.00 2016-05-09 10:56:08.125 130 12541.40 2.27 54395.43 88888.00 2016-05-09 10:56:08.250 130 12541.48 2.40 54395.43 88888.00 2016-05-09 10:56:08.375 130 12541.52 2.52 54395.43 88888.00 2016-05-09 10:56:08.500 130 12541.55 2.70 54395.43 88888.00 2016-05-09 10:56:08.625 130 12541.60 2.88 54395.43 88888.00 2016-05-09 10:56:08.750 130 12541.62 3.08 54395.45 88888.00 2016-05-09 10:56:08.875 130 12541.67 3.23 54395.45 88888.00 2016-05-09 10:56:09.000 130 12541.65 3.42 54395.45 88888.00 2016-05-09 10:56:09.125 130 12541.70 3.58 54395.45 88888.00 2016-05-09 10:56:09.250 130 12541.70 3.75 54395.45 88888.00 2016-05-09 10:56:09.375 130 12541.75 3.95 54395.40 88888.00 2016-05-09 10:56:09.500 130 12541.77 4.10 54395.43 88888.00 2016-05-09 10:56:09.625 130 12541.75 4.25 54395.43 88888.00 2016-05-09 10:56:09.750 130 12541.70 4.42 54395.43 88888.00 2016-05-09 10:56:09.875 130 12541.65 4.60 54395.40 88888.00 2016-05-09 10:56:10.000 130 12541.62 4.80 54395.40 88888.00 2016-05-09 10:56:10.125 130 12541.55 5.00 54395.43 88888.00 2016-05-09 10:56:10.250 130 12541.50 5.17 54395.40 88888.00 2016-05-09 10:56:10.375 130 12541.52 5.33 54395.38 88888.00 2016-05-09 10:56:10.500 130 12541.40 5.47 54395.38 88888.00 2016-05-09 10:56:10.625 130 12541.30 5.60 54395.35 88888.00 2016-05-09 10:56:10.750 130 12541.25 5.72 54395.35 88888.00 2016-05-09 10:56:10.875 130 12541.12 5.83 54395.35 88888.00 2016-05-09 10:56:11.000 130 12541.05 5.95 54395.35 88888.00 2016-05-09 10:56:11.125 130 12540.98 6.05 54395.38 88888.00 2016-05-09 10:56:11.250 130 12540.88 6.20 54395.32 88888.00 2016-05-09 10:56:11.375 130 12540.85 6.28 54395.30 88888.00 2016-05-09 10:56:11.500 130 12540.80 6.38 54395.30 88888.00 2016-05-09 10:56:11.625 130 12540.73 6.45 54395.30 88888.00 2016-05-09 10:56:11.750 130 12540.65 6.53 54395.32 88888.00 2016-05-09 10:56:11.875 130 12540.58 6.55 54395.35 88888.00 2016-05-09 10:56:12.000 130 12540.50 6.58 54395.32 88888.00 2016-05-09 10:56:12.125 130 12540.45 6.55 54395.30 88888.00 2016-05-09 10:56:12.250 130 12540.33 6.60 54395.30 88888.00 2016-05-09 10:56:12.375 130 12540.23 6.62 54395.30 88888.00 2016-05-09 10:56:12.500 130 12540.17 6.62 54395.30 88888.00 2016-05-09 10:56:12.625 130 12540.08 6.60 54395.30 88888.00 2016-05-09 10:56:12.750 130 12540.02 6.55 54395.28 88888.00 2016-05-09 10:56:12.875 130 12539.95 6.50 54395.30 88888.00 2016-05-09 10:56:13.000 130 12539.92 6.47 54395.30 88888.00 2016-05-09 10:56:13.125 130 12539.92 6.42 54395.32 88888.00 2016-05-09 10:56:13.250 130 12539.90 6.38 54395.35 88888.00 2016-05-09 10:56:13.375 130 12539.90 6.35 54395.35 88888.00 2016-05-09 10:56:13.500 130 12539.92 6.30 54395.32 88888.00 2016-05-09 10:56:13.625 130 12539.92 6.22 54395.35 88888.00 2016-05-09 10:56:13.750 130 12539.95 6.17 54395.38 88888.00 2016-05-09 10:56:13.875 130 12539.98 6.05 54395.35 88888.00 2016-05-09 10:56:14.000 130 12539.98 5.97 54395.38 88888.00 2016-05-09 10:56:14.125 130 12540.00 5.92 54395.38 88888.00 2016-05-09 10:56:14.250 130 12540.02 5.85 54395.40 88888.00 2016-05-09 10:56:14.375 130 12540.12 5.83 54395.40 88888.00 2016-05-09 10:56:14.500 130 12540.15 5.75 54395.40 88888.00 2016-05-09 10:56:14.625 130 12540.23 5.67 54395.43 88888.00 2016-05-09 10:56:14.750 130 12540.23 5.62 54395.40 88888.00 2016-05-09 10:56:14.875 130 12540.27 5.60 54395.40 88888.00 2016-05-09 10:56:15.000 130 12540.30 5.58 54395.40 88888.00 2016-05-09 10:56:15.125 130 12540.35 5.50 54395.43 88888.00 2016-05-09 10:56:15.250 130 12540.42 5.45 54395.43 88888.00 2016-05-09 10:56:15.375 130 12540.55 5.42 54395.45 88888.00 2016-05-09 10:56:15.500 130 12540.60 5.38 54395.45 88888.00 2016-05-09 10:56:15.625 130 12540.73 5.35 54395.47 88888.00 2016-05-09 10:56:15.750 130 12540.83 5.33 54395.45 88888.00 2016-05-09 10:56:15.875 130 12540.88 5.30 54395.47 88888.00 2016-05-09 10:56:16.000 130 12540.92 5.30 54395.50 88888.00 2016-05-09 10:56:16.125 130 12540.98 5.28 54395.50 88888.00 2016-05-09 10:56:16.250 130 12541.08 5.33 54395.47 88888.00 2016-05-09 10:56:16.375 130 12541.15 5.35 54395.50 88888.00 2016-05-09 10:56:16.500 130 12541.23 5.35 54395.47 88888.00 2016-05-09 10:56:16.625 130 12541.30 5.38 54395.50 88888.00 2016-05-09 10:56:16.750 130 12541.38 5.40 54395.53 88888.00 2016-05-09 10:56:16.875 130 12541.35 5.42 54395.55 88888.00 2016-05-09 10:56:17.000 130 12541.38 5.45 54395.57 88888.00 2016-05-09 10:56:17.125 130 12541.42 5.47 54395.57 88888.00 2016-05-09 10:56:17.250 130 12541.45 5.53 54395.55 88888.00 2016-05-09 10:56:17.375 130 12541.48 5.58 54395.57 88888.00 2016-05-09 10:56:17.500 130 12541.52 5.60 54395.57 88888.00 2016-05-09 10:56:17.625 130 12541.52 5.62 54395.60 88888.00 2016-05-09 10:56:17.750 130 12541.60 5.65 54395.65 88888.00 2016-05-09 10:56:17.875 130 12541.67 5.65 54395.60 88888.00 2016-05-09 10:56:18.000 130 12541.70 5.72 54395.60 88888.00 2016-05-09 10:56:18.125 130 12541.73 5.80 54395.62 88888.00 2016-05-09 10:56:18.250 130 12541.73 5.80 54395.65 88888.00 2016-05-09 10:56:18.375 130 12541.70 5.92 54395.68 88888.00 2016-05-09 10:56:18.500 130 12541.62 6.00 54395.70 88888.00 2016-05-09 10:56:18.625 130 12541.55 6.03 54395.72 88888.00 2016-05-09 10:56:18.750 130 12541.42 6.10 54395.72 88888.00 2016-05-09 10:56:18.875 130 12541.38 6.17 54395.75 88888.00 2016-05-09 10:56:19.000 130 12541.35 6.25 54395.75 88888.00 2016-05-09 10:56:19.125 130 12541.33 6.35 54395.80 88888.00 2016-05-09 10:56:19.250 130 12541.25 6.45 54395.85 88888.00 2016-05-09 10:56:19.375 130 12541.20 6.58 54395.85 88888.00 2016-05-09 10:56:19.500 130 12541.08 6.70 54395.85 88888.00 2016-05-09 10:56:19.625 130 12541.00 6.75 54395.88 88888.00 2016-05-09 10:56:19.750 130 12541.00 6.83 54395.90 88888.00 2016-05-09 10:56:19.875 130 12541.02 6.90 54395.90 88888.00 2016-05-09 10:56:20.000 130 12540.98 6.95 54395.88 88888.00 2016-05-09 10:56:20.125 130 12540.88 7.05 54395.90 88888.00 2016-05-09 10:56:20.250 130 12540.83 7.15 54395.95 88888.00 2016-05-09 10:56:20.375 130 12540.83 7.20 54395.97 88888.00 2016-05-09 10:56:20.500 130 12540.77 7.28 54395.97 88888.00 2016-05-09 10:56:20.625 130 12540.70 7.42 54396.00 88888.00 2016-05-09 10:56:20.750 130 12540.65 7.50 54396.00 88888.00 2016-05-09 10:56:20.875 130 12540.50 7.58 54396.03 88888.00 2016-05-09 10:56:21.000 130 12540.42 7.65 54396.05 88888.00 2016-05-09 10:56:21.125 130 12540.35 7.72 54396.07 88888.00 2016-05-09 10:56:21.250 130 12540.27 7.80 54396.10 88888.00 2016-05-09 10:56:21.375 130 12540.25 7.88 54396.12 88888.00 2016-05-09 10:56:21.500 130 12540.20 8.00 54396.10 88888.00 2016-05-09 10:56:21.625 130 12540.15 8.07 54396.15 88888.00 2016-05-09 10:56:21.750 130 12540.02 8.18 54396.15 88888.00 2016-05-09 10:56:21.875 130 12539.95 8.22 54396.18 88888.00 2016-05-09 10:56:22.000 130 12539.90 8.30 54396.22 88888.00 2016-05-09 10:56:22.125 130 12539.92 8.38 54396.25 88888.00 2016-05-09 10:56:22.250 130 12539.92 8.45 54396.30 88888.00 2016-05-09 10:56:22.375 130 12539.92 8.53 54396.30 88888.00 2016-05-09 10:56:22.500 130 12539.90 8.60 54396.32 88888.00 2016-05-09 10:56:22.625 130 12539.77 8.62 54396.32 88888.00 2016-05-09 10:56:22.750 130 12539.70 8.70 54396.35 88888.00 2016-05-09 10:56:22.875 130 12539.67 8.75 54396.38 88888.00 2016-05-09 10:56:23.000 130 12539.65 8.82 54396.38 88888.00 2016-05-09 10:56:23.125 130 12539.65 8.90 54396.40 88888.00 2016-05-09 10:56:23.250 130 12539.60 9.00 54396.45 88888.00 2016-05-09 10:56:23.375 130 12539.62 9.10 54396.45 88888.00 2016-05-09 10:56:23.500 130 12539.58 9.20 54396.40 88888.00 2016-05-09 10:56:23.625 130 12539.58 9.28 54396.43 88888.00 2016-05-09 10:56:23.750 130 12539.60 9.38 54396.45 88888.00 2016-05-09 10:56:23.875 130 12539.62 9.47 54396.45 88888.00 2016-05-09 10:56:24.000 130 12539.70 9.53 54396.43 88888.00 2016-05-09 10:56:24.125 130 12539.73 9.62 54396.45 88888.00 2016-05-09 10:56:24.250 130 12539.75 9.70 54396.47 88888.00 2016-05-09 10:56:24.375 130 12539.80 9.80 54396.47 88888.00 2016-05-09 10:56:24.500 130 12539.85 9.88 54396.50 88888.00 2016-05-09 10:56:24.625 130 12539.88 9.97 54396.50 88888.00 2016-05-09 10:56:24.750 130 12539.90 10.05 54396.53 88888.00 2016-05-09 10:56:24.875 130 12539.92 10.15 54396.53 88888.00 2016-05-09 10:56:25.000 130 12539.90 10.25 54396.53 88888.00 2016-05-09 10:56:25.125 130 12539.83 10.35 54396.53 88888.00 2016-05-09 10:56:25.250 130 12539.77 10.45 54396.55 88888.00 2016-05-09 10:56:25.375 130 12539.80 10.53 54396.55 88888.00 2016-05-09 10:56:25.500 130 12539.83 10.62 54396.55 88888.00 2016-05-09 10:56:25.625 130 12539.85 10.72 54396.55 88888.00 2016-05-09 10:56:25.750 130 12539.80 10.82 54396.55 88888.00 2016-05-09 10:56:25.875 130 12539.83 10.93 54396.55 88888.00 2016-05-09 10:56:26.000 130 12539.85 11.00 54396.57 88888.00 2016-05-09 10:56:26.125 130 12539.83 11.05 54396.60 88888.00 2016-05-09 10:56:26.250 130 12539.80 11.12 54396.62 88888.00 2016-05-09 10:56:26.375 130 12539.83 11.20 54396.65 88888.00 2016-05-09 10:56:26.500 130 12539.88 11.25 54396.68 88888.00 2016-05-09 10:56:26.625 130 12539.92 11.28 54396.70 88888.00 2016-05-09 10:56:26.750 130 12539.95 11.25 54396.68 88888.00 2016-05-09 10:56:26.875 130 12539.98 11.28 54396.68 88888.00 2016-05-09 10:56:27.000 130 12540.05 11.28 54396.70 88888.00 2016-05-09 10:56:27.125 130 12540.05 11.28 54396.75 88888.00 2016-05-09 10:56:27.250 130 12540.08 11.30 54396.78 88888.00 2016-05-09 10:56:27.375 130 12540.05 11.38 54396.78 88888.00 2016-05-09 10:56:27.500 130 12540.05 11.38 54396.78 88888.00 2016-05-09 10:56:27.625 130 12540.02 11.38 54396.80 88888.00 2016-05-09 10:56:27.750 130 12539.98 11.38 54396.82 88888.00 2016-05-09 10:56:27.875 130 12539.98 11.35 54396.82 88888.00 2016-05-09 10:56:28.000 130 12539.98 11.35 54396.88 88888.00 2016-05-09 10:56:28.125 130 12539.95 11.32 54396.88 88888.00 2016-05-09 10:56:28.250 130 12539.90 11.32 54396.90 88888.00 2016-05-09 10:56:28.375 130 12539.92 11.32 54396.95 88888.00 2016-05-09 10:56:28.500 130 12539.90 11.28 54396.97 88888.00 2016-05-09 10:56:28.625 130 12539.85 11.22 54397.03 88888.00 2016-05-09 10:56:28.750 130 12539.77 11.22 54397.05 88888.00 2016-05-09 10:56:28.875 130 12539.75 11.20 54397.07 88888.00 2016-05-09 10:56:29.000 130 12539.65 11.18 54397.10 88888.00 2016-05-09 10:56:29.125 130 12539.55 11.18 54397.12 88888.00 2016-05-09 10:56:29.250 130 12539.42 11.18 54397.18 88888.00 2016-05-09 10:56:29.375 130 12539.35 11.20 54397.18 88888.00 2016-05-09 10:56:29.500 130 12539.27 11.20 54397.25 88888.00 2016-05-09 10:56:29.625 130 12539.17 11.22 54397.25 88888.00 2016-05-09 10:56:29.750 130 12539.08 11.25 54397.30 88888.00 2016-05-09 10:56:29.875 130 12539.00 11.28 54397.32 88888.00 2016-05-09 10:56:30.000 130 12538.88 11.28 54397.38 88888.00 2016-05-09 10:56:30.125 130 12538.70 11.32 54397.43 88888.00 2016-05-09 10:56:30.250 130 12538.50 11.35 54397.47 88888.00 2016-05-09 10:56:30.375 130 12538.42 11.38 54397.50 88888.00 2016-05-09 10:56:30.500 130 12538.30 11.40 54397.53 88888.00 2016-05-09 10:56:30.625 130 12538.20 11.43 54397.55 88888.00 2016-05-09 10:56:30.750 130 12538.17 11.50 54397.60 88888.00 2016-05-09 10:56:30.875 130 12538.10 11.50 54397.62 88888.00 2016-05-09 10:56:31.000 130 12538.00 11.45 54397.65 88888.00 2016-05-09 10:56:31.125 130 12537.90 11.43 54397.70 88888.00 2016-05-09 10:56:31.250 130 12537.77 11.38 54397.75 88888.00 2016-05-09 10:56:31.375 130 12537.77 11.38 54397.75 88888.00 2016-05-09 10:56:31.500 130 12537.73 11.35 54397.80 88888.00 2016-05-09 10:56:31.625 130 12537.65 11.30 54397.80 88888.00 2016-05-09 10:56:31.750 130 12537.65 11.22 54397.85 88888.00 2016-05-09 10:56:31.875 130 12537.65 11.20 54397.88 88888.00 2016-05-09 10:56:32.000 130 12537.65 11.15 54397.90 88888.00 2016-05-09 10:56:32.125 130 12537.67 11.05 54397.93 88888.00 2016-05-09 10:56:32.250 130 12537.62 10.93 54397.95 88888.00 2016-05-09 10:56:32.375 130 12537.62 10.85 54397.97 88888.00 2016-05-09 10:56:32.500 130 12537.60 10.75 54398.03 88888.00 2016-05-09 10:56:32.625 130 12537.58 10.65 54398.07 88888.00 2016-05-09 10:56:32.750 130 12537.58 10.53 54398.12 88888.00 2016-05-09 10:56:32.875 130 12537.58 10.43 54398.15 88888.00 2016-05-09 10:56:33.000 130 12537.60 10.32 54398.18 88888.00 2016-05-09 10:56:33.125 130 12537.65 10.15 54398.25 88888.00 2016-05-09 10:56:33.250 130 12537.62 9.97 54398.28 88888.00 2016-05-09 10:56:33.375 130 12537.65 9.82 54398.30 88888.00 2016-05-09 10:56:33.500 130 12537.70 9.72 54398.32 88888.00 2016-05-09 10:56:33.625 130 12537.75 9.60 54398.38 88888.00 2016-05-09 10:56:33.750 130 12537.75 9.45 54398.43 88888.00 2016-05-09 10:56:33.875 130 12537.85 9.32 54398.43 88888.00 2016-05-09 10:56:34.000 130 12537.95 9.20 54398.47 88888.00 2016-05-09 10:56:34.125 130 12538.00 9.00 54398.53 88888.00 2016-05-09 10:56:34.250 130 12537.98 8.88 54398.55 88888.00 2016-05-09 10:56:34.375 130 12538.10 8.78 54398.55 88888.00 2016-05-09 10:56:34.500 130 12538.17 8.65 54398.57 88888.00 2016-05-09 10:56:34.625 130 12538.25 8.53 54398.60 88888.00 2016-05-09 10:56:34.750 130 12538.30 8.43 54398.65 88888.00 2016-05-09 10:56:34.875 130 12538.40 8.32 54398.68 88888.00 2016-05-09 10:56:35.000 130 12538.48 8.18 54398.70 88888.00 2016-05-09 10:56:35.125 130 12538.52 8.00 54398.70 88888.00 2016-05-09 10:56:35.250 130 12538.52 7.88 54398.72 88888.00 2016-05-09 10:56:35.375 130 12538.60 7.78 54398.72 88888.00 2016-05-09 10:56:35.500 130 12538.67 7.70 54398.75 88888.00 2016-05-09 10:56:35.625 130 12538.77 7.62 54398.75 88888.00 2016-05-09 10:56:35.750 130 12538.83 7.53 54398.78 88888.00 2016-05-09 10:56:35.875 130 12538.90 7.45 54398.82 88888.00 2016-05-09 10:56:36.000 130 12539.00 7.40 54398.82 88888.00 2016-05-09 10:56:36.125 130 12539.05 7.38 54398.80 88888.00 2016-05-09 10:56:36.250 130 12539.02 7.35 54398.85 88888.00 2016-05-09 10:56:36.375 130 12539.15 7.30 54398.80 88888.00 2016-05-09 10:56:36.500 130 12539.20 7.28 54398.80 88888.00 2016-05-09 10:56:36.625 130 12539.23 7.28 54398.82 88888.00 2016-05-09 10:56:36.750 130 12539.25 7.33 54398.82 88888.00 2016-05-09 10:56:36.875 130 12539.25 7.35 54398.80 88888.00 2016-05-09 10:56:37.000 130 12539.30 7.38 54398.78 88888.00 2016-05-09 10:56:37.125 130 12539.30 7.45 54398.78 88888.00 2016-05-09 10:56:37.250 130 12539.25 7.53 54398.75 88888.00 2016-05-09 10:56:37.375 130 12539.25 7.60 54398.75 88888.00 2016-05-09 10:56:37.500 130 12539.33 7.75 54398.72 88888.00 2016-05-09 10:56:37.625 130 12539.38 7.88 54398.65 88888.00 2016-05-09 10:56:37.750 130 12539.40 8.00 54398.62 88888.00 2016-05-09 10:56:37.875 130 12539.38 8.12 54398.57 88888.00 2016-05-09 10:56:38.000 130 12539.30 8.25 54398.53 88888.00 2016-05-09 10:56:38.125 130 12539.23 8.45 54398.50 88888.00 2016-05-09 10:56:38.250 130 12539.12 8.60 54398.47 88888.00 2016-05-09 10:56:38.375 130 12539.12 8.75 54398.45 88888.00 2016-05-09 10:56:38.500 130 12539.10 8.90 54398.40 88888.00 2016-05-09 10:56:38.625 130 12539.05 9.07 54398.38 88888.00 2016-05-09 10:56:38.750 130 12538.98 9.22 54398.32 88888.00 2016-05-09 10:56:38.875 130 12538.90 9.40 54398.30 88888.00 2016-05-09 10:56:39.000 130 12538.83 9.55 54398.28 88888.00 2016-05-09 10:56:39.125 130 12538.75 9.62 54398.22 88888.00 2016-05-09 10:56:39.250 130 12538.65 9.75 54398.20 88888.00 2016-05-09 10:56:39.375 130 12538.65 9.88 54398.15 88888.00 2016-05-09 10:56:39.500 130 12538.55 9.95 54398.10 88888.00 2016-05-09 10:56:39.625 130 12538.48 10.05 54398.05 88888.00 2016-05-09 10:56:39.750 130 12538.45 10.12 54398.00 88888.00 2016-05-09 10:56:39.875 130 12538.45 10.22 54397.97 88888.00 2016-05-09 10:56:40.000 130 12538.40 10.32 54397.93 88888.00 2016-05-09 10:56:40.125 130 12538.38 10.40 54397.90 88888.00 2016-05-09 10:56:40.250 130 12538.33 10.47 54397.82 88888.00 2016-05-09 10:56:40.375 130 12538.33 10.57 54397.82 88888.00 2016-05-09 10:56:40.500 130 12538.30 10.60 54397.80 88888.00 2016-05-09 10:56:40.625 130 12538.30 10.65 54397.75 88888.00 2016-05-09 10:56:40.750 130 12538.35 10.72 54397.70 88888.00 2016-05-09 10:56:40.875 130 12538.35 10.78 54397.68 88888.00 2016-05-09 10:56:41.000 130 12538.33 10.82 54397.68 88888.00 2016-05-09 10:56:41.125 130 12538.27 10.85 54397.68 88888.00 2016-05-09 10:56:41.250 130 12538.30 10.90 54397.62 88888.00 2016-05-09 10:56:41.375 130 12538.33 10.90 54397.57 88888.00 2016-05-09 10:56:41.500 130 12538.33 10.90 54397.57 88888.00 2016-05-09 10:56:41.625 130 12538.35 10.93 54397.55 88888.00 2016-05-09 10:56:41.750 130 12538.33 10.97 54397.53 88888.00 2016-05-09 10:56:41.875 130 12538.38 11.00 54397.53 88888.00 2016-05-09 10:56:42.000 130 12538.40 10.97 54397.47 88888.00 2016-05-09 10:56:42.125 130 12538.42 10.95 54397.47 88888.00 2016-05-09 10:56:42.250 130 12538.48 10.93 54397.45 88888.00 2016-05-09 10:56:42.375 130 12538.48 10.93 54397.45 88888.00 2016-05-09 10:56:42.500 130 12538.48 10.90 54397.40 88888.00 2016-05-09 10:56:42.625 130 12538.52 10.88 54397.40 88888.00 2016-05-09 10:56:42.750 130 12538.58 10.85 54397.40 88888.00 2016-05-09 10:56:42.875 130 12538.60 10.80 54397.38 88888.00 2016-05-09 10:56:43.000 130 12538.62 10.75 54397.35 88888.00 2016-05-09 10:56:43.125 130 12538.62 10.72 54397.38 88888.00 2016-05-09 10:56:43.250 130 12538.70 10.68 54397.38 88888.00 2016-05-09 10:56:43.375 130 12538.80 10.65 54397.38 88888.00 2016-05-09 10:56:43.500 130 12538.80 10.60 54397.38 88888.00 2016-05-09 10:56:43.625 130 12538.88 10.53 54397.38 88888.00 2016-05-09 10:56:43.750 130 12538.98 10.45 54397.38 88888.00 2016-05-09 10:56:43.875 130 12539.02 10.40 54397.38 88888.00 2016-05-09 10:56:44.000 130 12539.12 10.35 54397.38 88888.00 2016-05-09 10:56:44.125 130 12539.20 10.28 54397.40 88888.00 2016-05-09 10:56:44.250 130 12539.17 10.18 54397.40 88888.00 2016-05-09 10:56:44.375 130 12539.20 10.15 54397.40 88888.00 2016-05-09 10:56:44.500 130 12539.27 10.07 54397.40 88888.00 2016-05-09 10:56:44.625 130 12539.30 9.97 54397.40 88888.00 2016-05-09 10:56:44.750 130 12539.35 9.90 54397.40 88888.00 2016-05-09 10:56:44.875 130 12539.38 9.85 54397.43 88888.00 2016-05-09 10:56:45.000 130 12539.42 9.75 54397.40 88888.00 2016-05-09 10:56:45.125 130 12539.48 9.68 54397.40 88888.00 2016-05-09 10:56:45.250 130 12539.52 9.60 54397.40 88888.00 2016-05-09 10:56:45.375 130 12539.60 9.55 54397.43 88888.00 2016-05-09 10:56:45.500 130 12539.62 9.47 54397.40 88888.00 2016-05-09 10:56:45.625 130 12539.75 9.40 54397.43 88888.00 2016-05-09 10:56:45.750 130 12539.85 9.32 54397.45 88888.00 2016-05-09 10:56:45.875 130 12539.92 9.30 54397.45 88888.00 2016-05-09 10:56:46.000 130 12539.98 9.22 54397.43 88888.00 2016-05-09 10:56:46.125 130 12540.02 9.15 54397.45 88888.00 2016-05-09 10:56:46.250 130 12540.10 9.07 54397.47 88888.00 2016-05-09 10:56:46.375 130 12540.20 9.00 54397.47 88888.00 2016-05-09 10:56:46.500 130 12540.30 8.97 54397.50 88888.00 2016-05-09 10:56:46.625 130 12540.38 8.93 54397.53 88888.00 2016-05-09 10:56:46.750 130 12540.38 8.88 54397.53 88888.00 2016-05-09 10:56:46.875 130 12540.45 8.82 54397.50 88888.00 2016-05-09 10:56:47.000 130 12540.50 8.78 54397.50 88888.00 2016-05-09 10:56:47.125 130 12540.50 8.72 54397.50 88888.00 2016-05-09 10:56:47.250 130 12540.58 8.65 54397.47 88888.00 2016-05-09 10:56:47.375 130 12540.70 8.60 54397.47 88888.00 2016-05-09 10:56:47.500 130 12540.80 8.55 54397.53 88888.00 2016-05-09 10:56:47.625 130 12540.85 8.50 54397.53 88888.00 2016-05-09 10:56:47.750 130 12540.85 8.47 54397.55 88888.00 2016-05-09 10:56:47.875 130 12540.88 8.43 54397.55 88888.00 2016-05-09 10:56:48.000 130 12540.92 8.38 54397.57 88888.00 2016-05-09 10:56:48.125 130 12540.85 8.30 54397.60 88888.00 2016-05-09 10:56:48.250 130 12540.83 8.18 54397.57 88888.00 2016-05-09 10:56:48.375 130 12540.88 8.15 54397.57 88888.00 2016-05-09 10:56:48.500 130 12540.88 8.12 54397.62 88888.00 2016-05-09 10:56:48.625 130 12540.88 8.03 54397.62 88888.00 2016-05-09 10:56:48.750 130 12540.85 7.95 54397.68 88888.00 2016-05-09 10:56:48.875 130 12540.90 7.90 54397.68 88888.00 2016-05-09 10:56:49.000 130 12540.85 7.80 54397.70 88888.00 2016-05-09 10:56:49.125 130 12540.80 7.72 54397.75 88888.00 2016-05-09 10:56:49.250 130 12540.67 7.65 54397.78 88888.00 2016-05-09 10:56:49.375 130 12540.58 7.58 54397.82 88888.00 2016-05-09 10:56:49.500 130 12540.48 7.53 54397.85 88888.00 2016-05-09 10:56:49.625 130 12540.35 7.45 54397.85 88888.00 2016-05-09 10:56:49.750 130 12540.17 7.42 54397.93 88888.00 2016-05-09 10:56:49.875 130 12540.08 7.38 54397.97 88888.00 2016-05-09 10:56:50.000 130 12539.95 7.35 54398.03 88888.00 2016-05-09 10:56:50.125 130 12539.70 7.30 54398.05 88888.00 2016-05-09 10:56:50.250 130 12539.50 7.22 54398.10 88888.00 2016-05-09 10:56:50.375 130 12539.35 7.22 54398.12 88888.00 2016-05-09 10:56:50.500 130 12539.15 7.22 54398.15 88888.00 2016-05-09 10:56:50.625 130 12538.85 7.25 54398.20 88888.00 2016-05-09 10:56:50.750 130 12538.65 7.25 54398.22 88888.00 2016-05-09 10:56:50.875 130 12538.48 7.25 54398.28 88888.00 2016-05-09 10:56:51.000 130 12538.25 7.30 54398.30 88888.00 2016-05-09 10:56:51.125 130 12538.05 7.33 54398.38 88888.00 2016-05-09 10:56:51.250 130 12537.83 7.38 54398.43 88888.00 2016-05-09 10:56:51.375 130 12537.58 7.40 54398.45 88888.00 2016-05-09 10:56:51.500 130 12537.30 7.45 54398.47 88888.00 2016-05-09 10:56:51.625 130 12537.08 7.53 54398.50 88888.00 2016-05-09 10:56:51.750 130 12536.85 7.58 54398.55 88888.00 2016-05-09 10:56:51.875 130 12536.65 7.65 54398.60 88888.00 2016-05-09 10:56:52.000 130 12536.38 7.72 54398.60 88888.00 2016-05-09 10:56:52.125 130 12536.17 7.85 54398.65 88888.00 2016-05-09 10:56:52.250 130 12535.88 7.95 54398.70 88888.00 2016-05-09 10:56:52.375 130 12535.70 8.05 54398.75 88888.00 2016-05-09 10:56:52.500 130 12535.50 8.12 54398.80 88888.00 2016-05-09 10:56:52.625 130 12535.30 8.22 54398.85 88888.00 2016-05-09 10:56:52.750 130 12535.05 8.35 54398.85 88888.00 2016-05-09 10:56:52.875 130 12534.83 8.43 54398.88 88888.00 2016-05-09 10:56:53.000 130 12534.65 8.55 54398.88 88888.00 2016-05-09 10:56:53.125 130 12534.40 8.68 54398.90 88888.00 2016-05-09 10:56:53.250 130 12534.10 8.75 54398.95 88888.00 2016-05-09 10:56:53.375 130 12533.92 8.85 54398.97 88888.00 2016-05-09 10:56:53.500 130 12533.67 9.00 54399.00 88888.00 2016-05-09 10:56:53.625 130 12533.55 9.07 54398.97 88888.00 2016-05-09 10:56:53.750 130 12533.27 9.18 54398.97 88888.00 2016-05-09 10:56:53.875 130 12533.08 9.25 54398.97 88888.00 2016-05-09 10:56:54.000 130 12532.90 9.32 54399.00 88888.00 2016-05-09 10:56:54.125 130 12532.67 9.40 54399.03 88888.00 2016-05-09 10:56:54.250 130 12532.52 9.45 54399.07 88888.00 2016-05-09 10:56:54.375 130 12532.38 9.55 54399.05 88888.00 2016-05-09 10:56:54.500 130 12532.15 9.57 54399.05 88888.00 2016-05-09 10:56:54.625 130 12532.00 9.65 54399.05 88888.00 2016-05-09 10:56:54.750 130 12531.88 9.70 54399.05 88888.00 2016-05-09 10:56:54.875 130 12531.73 9.75 54399.05 88888.00 2016-05-09 10:56:55.000 130 12531.52 9.78 54399.05 88888.00 2016-05-09 10:56:55.125 130 12531.33 9.82 54399.03 88888.00 2016-05-09 10:56:55.250 130 12531.17 9.88 54399.05 88888.00 2016-05-09 10:56:55.375 130 12531.05 9.90 54399.03 88888.00 2016-05-09 10:56:55.500 130 12530.98 9.95 54399.03 88888.00 2016-05-09 10:56:55.625 130 12530.90 10.00 54399.00 88888.00 2016-05-09 10:56:55.750 130 12530.83 10.03 54399.03 88888.00 2016-05-09 10:56:55.875 130 12530.70 10.05 54398.97 88888.00 2016-05-09 10:56:56.000 130 12530.58 10.07 54398.97 88888.00 2016-05-09 10:56:56.125 130 12530.52 10.12 54398.97 88888.00 2016-05-09 10:56:56.250 130 12530.38 10.15 54398.93 88888.00 2016-05-09 10:56:56.375 130 12530.38 10.20 54398.95 88888.00 2016-05-09 10:56:56.500 130 12530.30 10.20 54398.93 88888.00 2016-05-09 10:56:56.625 130 12530.25 10.22 54398.90 88888.00 2016-05-09 10:56:56.750 130 12530.20 10.22 54398.90 88888.00 2016-05-09 10:56:56.875 130 12530.15 10.28 54398.85 88888.00 2016-05-09 10:56:57.000 130 12530.08 10.30 54398.80 88888.00 2016-05-09 10:56:57.125 130 12530.10 10.30 54398.78 88888.00 2016-05-09 10:56:57.250 130 12530.05 10.30 54398.75 88888.00 2016-05-09 10:56:57.375 130 12530.05 10.30 54398.75 88888.00 2016-05-09 10:56:57.500 130 12530.08 10.30 54398.70 88888.00 2016-05-09 10:56:57.625 130 12530.10 10.30 54398.68 88888.00 2016-05-09 10:56:57.750 130 12530.08 10.30 54398.65 88888.00 2016-05-09 10:56:57.875 130 12530.10 10.30 54398.60 88888.00 2016-05-09 10:56:58.000 130 12530.17 10.28 54398.53 88888.00 2016-05-09 10:56:58.125 130 12530.23 10.28 54398.53 88888.00 2016-05-09 10:56:58.250 130 12530.27 10.30 54398.47 88888.00 2016-05-09 10:56:58.375 130 12530.40 10.30 54398.45 88888.00 2016-05-09 10:56:58.500 130 12530.45 10.28 54398.45 88888.00 2016-05-09 10:56:58.625 130 12530.55 10.30 54398.40 88888.00 2016-05-09 10:56:58.750 130 12530.65 10.30 54398.38 88888.00 2016-05-09 10:56:58.875 130 12530.73 10.30 54398.35 88888.00 2016-05-09 10:56:59.000 130 12530.88 10.35 54398.35 88888.00 2016-05-09 10:56:59.125 130 12531.05 10.35 54398.30 88888.00 2016-05-09 10:56:59.250 130 12531.12 10.30 54398.28 88888.00 2016-05-09 10:56:59.375 130 12531.23 10.30 54398.25 88888.00 2016-05-09 10:56:59.500 130 12531.42 10.30 54398.20 88888.00 2016-05-09 10:56:59.625 130 12531.62 10.30 54398.18 88888.00 2016-05-09 10:56:59.750 130 12531.75 10.28 54398.18 88888.00 2016-05-09 10:56:59.875 130 12531.85 10.28 54398.12 88888.00 2016-05-09 10:57:00.000 130 12531.98 10.28 54398.10 88888.00 2016-05-09 10:57:00.125 130 12532.05 10.25 54398.07 88888.00 2016-05-09 10:57:00.250 130 12532.23 10.20 54398.07 88888.00 2016-05-09 10:57:00.375 130 12532.40 10.18 54398.07 88888.00 2016-05-09 10:57:00.500 130 12532.60 10.20 54398.05 88888.00 2016-05-09 10:57:00.625 130 12532.75 10.18 54398.05 88888.00 2016-05-09 10:57:00.750 130 12532.90 10.15 54398.00 88888.00 2016-05-09 10:57:00.875 130 12533.08 10.12 54398.00 88888.00 2016-05-09 10:57:01.000 130 12533.20 10.10 54398.00 88888.00 2016-05-09 10:57:01.125 130 12533.30 10.05 54398.00 88888.00 2016-05-09 10:57:01.250 130 12533.38 10.07 54397.97 88888.00 2016-05-09 10:57:01.375 130 12533.52 10.07 54397.97 88888.00 2016-05-09 10:57:01.500 130 12533.70 10.07 54397.97 88888.00 2016-05-09 10:57:01.625 130 12533.90 10.00 54397.95 88888.00 2016-05-09 10:57:01.750 130 12534.00 10.03 54397.95 88888.00 2016-05-09 10:57:01.875 130 12534.12 10.00 54398.00 88888.00 2016-05-09 10:57:02.000 130 12534.27 10.03 54397.97 88888.00 2016-05-09 10:57:02.125 130 12534.40 10.00 54397.97 88888.00 2016-05-09 10:57:02.250 130 12534.48 10.03 54398.03 88888.00 2016-05-09 10:57:02.375 130 12534.62 10.05 54398.00 88888.00 2016-05-09 10:57:02.500 130 12534.73 10.03 54398.00 88888.00 2016-05-09 10:57:02.625 130 12534.80 10.03 54398.00 88888.00 2016-05-09 10:57:02.750 130 12534.83 10.03 54398.00 88888.00 2016-05-09 10:57:02.875 130 12534.90 10.05 54398.03 88888.00 2016-05-09 10:57:03.000 130 12535.00 10.03 54398.03 88888.00 2016-05-09 10:57:03.125 130 12535.05 9.97 54398.07 88888.00 2016-05-09 10:57:03.250 130 12535.08 10.00 54398.10 88888.00 2016-05-09 10:57:03.375 130 12535.10 10.05 54398.10 88888.00 2016-05-09 10:57:03.500 130 12535.17 10.03 54398.12 88888.00 2016-05-09 10:57:03.625 130 12535.23 10.03 54398.12 88888.00 2016-05-09 10:57:03.750 130 12535.20 10.03 54398.15 88888.00 2016-05-09 10:57:03.875 130 12535.23 10.03 54398.18 88888.00 2016-05-09 10:57:04.000 130 12535.23 10.03 54398.18 88888.00 2016-05-09 10:57:04.125 130 12535.23 10.05 54398.20 88888.00 2016-05-09 10:57:04.250 130 12535.20 10.10 54398.22 88888.00 2016-05-09 10:57:04.375 130 12535.25 10.12 54398.25 88888.00 2016-05-09 10:57:04.500 130 12535.23 10.12 54398.22 88888.00 2016-05-09 10:57:04.625 130 12535.15 10.15 54398.28 88888.00 2016-05-09 10:57:04.750 130 12535.10 10.20 54398.32 88888.00 2016-05-09 10:57:04.875 130 12535.08 10.20 54398.32 88888.00 2016-05-09 10:57:05.000 130 12535.10 10.20 54398.35 88888.00 2016-05-09 10:57:05.125 130 12535.02 10.20 54398.40 88888.00 2016-05-09 10:57:05.250 130 12534.90 10.20 54398.45 88888.00 2016-05-09 10:57:05.375 130 12534.85 10.20 54398.45 88888.00 2016-05-09 10:57:05.500 130 12534.83 10.25 54398.50 88888.00 2016-05-09 10:57:05.625 130 12534.75 10.25 54398.50 88888.00 2016-05-09 10:57:05.750 130 12534.65 10.25 54398.53 88888.00 2016-05-09 10:57:05.875 130 12534.48 10.25 54398.55 88888.00 2016-05-09 10:57:06.000 130 12534.38 10.22 54398.53 88888.00 2016-05-09 10:57:06.125 130 12534.30 10.22 54398.57 88888.00 2016-05-09 10:57:06.250 130 12534.12 10.25 54398.62 88888.00 2016-05-09 10:57:06.375 130 12534.02 10.25 54398.62 88888.00 2016-05-09 10:57:06.500 130 12533.90 10.22 54398.65 88888.00 2016-05-09 10:57:06.625 130 12533.83 10.22 54398.68 88888.00 2016-05-09 10:57:06.750 130 12533.75 10.25 54398.70 88888.00 2016-05-09 10:57:06.875 130 12533.62 10.25 54398.72 88888.00 2016-05-09 10:57:07.000 130 12533.58 10.22 54398.72 88888.00 2016-05-09 10:57:07.125 130 12533.52 10.25 54398.78 88888.00 2016-05-09 10:57:07.250 130 12533.38 10.28 54398.80 88888.00 2016-05-09 10:57:07.375 130 12533.33 10.25 54398.80 88888.00 2016-05-09 10:57:07.500 130 12533.23 10.28 54398.82 88888.00 2016-05-09 10:57:07.625 130 12533.10 10.25 54398.85 88888.00 2016-05-09 10:57:07.750 130 12533.10 10.28 54398.88 88888.00 2016-05-09 10:57:07.875 130 12533.08 10.25 54398.90 88888.00 2016-05-09 10:57:08.000 130 12533.00 10.22 54398.90 88888.00 2016-05-09 10:57:08.125 130 12532.92 10.25 54398.93 88888.00 2016-05-09 10:57:08.250 130 12532.83 10.25 54398.95 88888.00 2016-05-09 10:57:08.375 130 12532.83 10.28 54398.95 88888.00 2016-05-09 10:57:08.500 130 12532.83 10.25 54398.95 88888.00 2016-05-09 10:57:08.625 130 12532.80 10.22 54398.97 88888.00 2016-05-09 10:57:08.750 130 12532.75 10.22 54399.00 88888.00 2016-05-09 10:57:08.875 130 12532.67 10.22 54399.00 88888.00 2016-05-09 10:57:09.000 130 12532.62 10.20 54399.00 88888.00 2016-05-09 10:57:09.125 130 12532.55 10.22 54399.03 88888.00 2016-05-09 10:57:09.250 130 12532.45 10.22 54399.05 88888.00 2016-05-09 10:57:09.375 130 12532.30 10.28 54399.07 88888.00 2016-05-09 10:57:09.500 130 12532.15 10.35 54399.10 88888.00 2016-05-09 10:57:09.625 130 12532.05 10.32 54399.15 88888.00 2016-05-09 10:57:09.750 130 12531.95 10.32 54399.15 88888.00 2016-05-09 10:57:09.875 130 12531.80 10.38 54399.15 88888.00 2016-05-09 10:57:10.000 130 12531.65 10.45 54399.18 88888.00 2016-05-09 10:57:10.125 130 12531.58 10.50 54399.20 88888.00 2016-05-09 10:57:10.250 130 12531.42 10.55 54399.25 88888.00 2016-05-09 10:57:10.375 130 12531.30 10.60 54399.25 88888.00 2016-05-09 10:57:10.500 130 12531.12 10.70 54399.30 88888.00 2016-05-09 10:57:10.625 130 12530.95 10.78 54399.32 88888.00 2016-05-09 10:57:10.750 130 12530.75 10.85 54399.32 88888.00 2016-05-09 10:57:10.875 130 12530.60 10.90 54399.35 88888.00 2016-05-09 10:57:11.000 130 12530.48 10.95 54399.38 88888.00 2016-05-09 10:57:11.125 130 12530.35 11.05 54399.40 88888.00 2016-05-09 10:57:11.250 130 12530.20 11.12 54399.45 88888.00 2016-05-09 10:57:11.375 130 12530.10 11.15 54399.43 88888.00 2016-05-09 10:57:11.500 130 12529.95 11.25 54399.45 88888.00 2016-05-09 10:57:11.625 130 12529.77 11.32 54399.45 88888.00 2016-05-09 10:57:11.750 130 12529.60 11.40 54399.47 88888.00 2016-05-09 10:57:11.875 130 12529.48 11.47 54399.50 88888.00 2016-05-09 10:57:12.000 130 12529.30 11.53 54399.50 88888.00 2016-05-09 10:57:12.125 130 12529.15 11.62 54399.55 88888.00 2016-05-09 10:57:12.250 130 12529.00 11.68 54399.57 88888.00 2016-05-09 10:57:12.375 130 12528.92 11.78 54399.57 88888.00 2016-05-09 10:57:12.500 130 12528.90 11.85 54399.60 88888.00 2016-05-09 10:57:12.625 130 12528.83 11.90 54399.60 88888.00 2016-05-09 10:57:12.750 130 12528.75 11.97 54399.60 88888.00 2016-05-09 10:57:12.875 130 12528.70 12.03 54399.60 88888.00 2016-05-09 10:57:13.000 130 12528.62 12.12 54399.62 88888.00 2016-05-09 10:57:13.125 130 12528.50 12.25 54399.60 88888.00 2016-05-09 10:57:13.250 130 12528.48 12.32 54399.60 88888.00 2016-05-09 10:57:13.375 130 12528.40 12.38 54399.60 88888.00 2016-05-09 10:57:13.500 130 12528.35 12.53 54399.60 88888.00 2016-05-09 10:57:13.625 130 12528.30 12.68 54399.60 88888.00 2016-05-09 10:57:13.750 130 12528.27 12.75 54399.55 88888.00 2016-05-09 10:57:13.875 130 12528.20 12.80 54399.53 88888.00 2016-05-09 10:57:14.000 130 12528.17 12.90 54399.50 88888.00 2016-05-09 10:57:14.125 130 12528.20 13.03 54399.47 88888.00 2016-05-09 10:57:14.250 130 12528.08 13.15 54399.45 88888.00 2016-05-09 10:57:14.375 130 12528.02 13.25 54399.43 88888.00 2016-05-09 10:57:14.500 130 12528.00 13.35 54399.43 88888.00 2016-05-09 10:57:14.625 130 12527.95 13.45 54399.40 88888.00 2016-05-09 10:57:14.750 130 12527.98 13.55 54399.35 88888.00 2016-05-09 10:57:14.875 130 12527.95 13.65 54399.35 88888.00 2016-05-09 10:57:15.000 130 12527.90 13.72 54399.35 88888.00 2016-05-09 10:57:15.125 130 12527.88 13.80 54399.32 88888.00 2016-05-09 10:57:15.250 130 12527.85 13.90 54399.30 88888.00 2016-05-09 10:57:15.375 130 12527.85 13.97 54399.30 88888.00 2016-05-09 10:57:15.500 130 12527.77 14.10 54399.28 88888.00 2016-05-09 10:57:15.625 130 12527.75 14.18 54399.28 88888.00 2016-05-09 10:57:15.750 130 12527.70 14.25 54399.25 88888.00 2016-05-09 10:57:15.875 130 12527.65 14.35 54399.22 88888.00 2016-05-09 10:57:16.000 130 12527.65 14.45 54399.25 88888.00 2016-05-09 10:57:16.125 130 12527.60 14.53 54399.25 88888.00 2016-05-09 10:57:16.250 130 12527.50 14.62 54399.22 88888.00 2016-05-09 10:57:16.375 130 12527.40 14.68 54399.22 88888.00 2016-05-09 10:57:16.500 130 12527.35 14.78 54399.22 88888.00 2016-05-09 10:57:16.625 130 12527.35 14.85 54399.20 88888.00 2016-05-09 10:57:16.750 130 12527.27 14.88 54399.20 88888.00 2016-05-09 10:57:16.875 130 12527.17 14.93 54399.20 88888.00 2016-05-09 10:57:17.000 130 12527.10 14.97 54399.20 88888.00 2016-05-09 10:57:17.125 130 12527.10 15.03 54399.22 88888.00 2016-05-09 10:57:17.250 130 12526.98 15.05 54399.20 88888.00 2016-05-09 10:57:17.375 130 12526.90 15.07 54399.18 88888.00 2016-05-09 10:57:17.500 130 12526.85 15.10 54399.22 88888.00 2016-05-09 10:57:17.625 130 12526.80 15.07 54399.25 88888.00 2016-05-09 10:57:17.750 130 12526.70 15.07 54399.22 88888.00 2016-05-09 10:57:17.875 130 12526.60 15.03 54399.20 88888.00 2016-05-09 10:57:18.000 130 12526.58 14.97 54399.22 88888.00 2016-05-09 10:57:18.125 130 12526.52 14.97 54399.25 88888.00 2016-05-09 10:57:18.250 130 12526.42 14.85 54399.28 88888.00 2016-05-09 10:57:18.375 130 12526.40 14.82 54399.25 88888.00 2016-05-09 10:57:18.500 130 12526.35 14.75 54399.30 88888.00 2016-05-09 10:57:18.625 130 12526.25 14.65 54399.32 88888.00 2016-05-09 10:57:18.750 130 12526.23 14.55 54399.32 88888.00 2016-05-09 10:57:18.875 130 12526.20 14.45 54399.35 88888.00 2016-05-09 10:57:19.000 130 12526.12 14.35 54399.35 88888.00 2016-05-09 10:57:19.125 130 12526.08 14.22 54399.40 88888.00 2016-05-09 10:57:19.250 130 12526.00 14.05 54399.45 88888.00 2016-05-09 10:57:19.375 130 12525.98 13.93 54399.50 88888.00 2016-05-09 10:57:19.500 130 12525.92 13.75 54399.53 88888.00 2016-05-09 10:57:19.625 130 12525.92 13.62 54399.55 88888.00 2016-05-09 10:57:19.750 130 12525.95 13.43 54399.55 88888.00 2016-05-09 10:57:19.875 130 12525.95 13.28 54399.57 88888.00 2016-05-09 10:57:20.000 130 12525.98 13.05 54399.60 88888.00 2016-05-09 10:57:20.125 130 12526.00 12.88 54399.62 88888.00 2016-05-09 10:57:20.250 130 12526.10 12.72 54399.70 88888.00 2016-05-09 10:57:20.375 130 12526.20 12.57 54399.72 88888.00 2016-05-09 10:57:20.500 130 12526.27 12.35 54399.72 88888.00 2016-05-09 10:57:20.625 130 12526.33 12.20 54399.78 88888.00 2016-05-09 10:57:20.750 130 12526.38 12.00 54399.82 88888.00 2016-05-09 10:57:20.875 130 12526.42 11.88 54399.88 88888.00 2016-05-09 10:57:21.000 130 12526.45 11.72 54399.90 88888.00 2016-05-09 10:57:21.125 130 12526.50 11.57 54399.95 88888.00 2016-05-09 10:57:21.250 130 12526.52 11.43 54399.97 88888.00 2016-05-09 10:57:21.375 130 12526.52 11.32 54400.00 88888.00 2016-05-09 10:57:21.500 130 12526.58 11.25 54400.05 88888.00 2016-05-09 10:57:21.625 130 12526.65 11.22 54400.10 88888.00 2016-05-09 10:57:21.750 130 12526.65 11.18 54400.18 88888.00 2016-05-09 10:57:21.875 130 12526.65 11.15 54400.25 88888.00 2016-05-09 10:57:22.000 130 12526.67 11.10 54400.28 88888.00 2016-05-09 10:57:22.125 130 12526.67 11.15 54400.30 88888.00 2016-05-09 10:57:22.250 130 12526.65 11.12 54400.40 88888.00 2016-05-09 10:57:22.375 130 12526.70 11.15 54400.45 88888.00 2016-05-09 10:57:22.500 130 12526.67 11.22 54400.50 88888.00 2016-05-09 10:57:22.625 130 12526.75 11.30 54400.55 88888.00 2016-05-09 10:57:22.750 130 12526.77 11.40 54400.62 88888.00 2016-05-09 10:57:22.875 130 12526.77 11.47 54400.68 88888.00 2016-05-09 10:57:23.000 130 12526.83 11.62 54400.72 88888.00 2016-05-09 10:57:23.125 130 12526.88 11.70 54400.78 88888.00 2016-05-09 10:57:23.250 130 12526.88 11.80 54400.82 88888.00 2016-05-09 10:57:23.375 130 12526.95 11.90 54400.85 88888.00 2016-05-09 10:57:23.500 130 12527.05 11.97 54400.93 88888.00 2016-05-09 10:57:23.625 130 12527.15 12.07 54400.97 88888.00 2016-05-09 10:57:23.750 130 12527.20 12.18 54401.05 88888.00 2016-05-09 10:57:23.875 130 12527.33 12.25 54401.10 88888.00 2016-05-09 10:57:24.000 130 12527.40 12.30 54401.15 88888.00 2016-05-09 10:57:24.125 130 12527.42 12.38 54401.20 88888.00 2016-05-09 10:57:24.250 130 12527.45 12.45 54401.28 88888.00 2016-05-09 10:57:24.375 130 12527.52 12.53 54401.35 88888.00 2016-05-09 10:57:24.500 130 12527.67 12.55 54401.40 88888.00 2016-05-09 10:57:24.625 130 12527.85 12.57 54401.45 88888.00 2016-05-09 10:57:24.750 130 12527.90 12.57 54401.50 88888.00 2016-05-09 10:57:24.875 130 12527.95 12.53 54401.57 88888.00 2016-05-09 10:57:25.000 130 12528.02 12.47 54401.62 88888.00 2016-05-09 10:57:25.125 130 12528.17 12.40 54401.70 88888.00 2016-05-09 10:57:25.250 130 12528.27 12.30 54401.78 88888.00 2016-05-09 10:57:25.375 130 12528.38 12.22 54401.80 88888.00 2016-05-09 10:57:25.500 130 12528.45 12.15 54401.88 88888.00 2016-05-09 10:57:25.625 130 12528.55 12.05 54401.95 88888.00 2016-05-09 10:57:25.750 130 12528.65 11.97 54402.00 88888.00 2016-05-09 10:57:25.875 130 12528.73 11.90 54402.07 88888.00 2016-05-09 10:57:26.000 130 12528.77 11.75 54402.15 88888.00 2016-05-09 10:57:26.125 130 12528.92 11.62 54402.20 88888.00 2016-05-09 10:57:26.250 130 12528.98 11.45 54402.30 88888.00 2016-05-09 10:57:26.375 130 12529.10 11.32 54402.35 88888.00 2016-05-09 10:57:26.500 130 12529.17 11.18 54402.38 88888.00 2016-05-09 10:57:26.625 130 12529.25 11.03 54402.43 88888.00 2016-05-09 10:57:26.750 130 12529.42 10.85 54402.50 88888.00 2016-05-09 10:57:26.875 130 12529.60 10.68 54402.55 88888.00 2016-05-09 10:57:27.000 130 12529.73 10.50 54402.60 88888.00 2016-05-09 10:57:27.125 130 12529.83 10.30 54402.70 88888.00 2016-05-09 10:57:27.250 130 12529.95 10.10 54402.78 88888.00 2016-05-09 10:57:27.375 130 12530.20 9.97 54402.80 88888.00 2016-05-09 10:57:27.500 130 12530.35 9.75 54402.82 88888.00 2016-05-09 10:57:27.625 130 12530.42 9.60 54402.88 88888.00 2016-05-09 10:57:27.750 130 12530.52 9.47 54402.97 88888.00 2016-05-09 10:57:27.875 130 12530.73 9.30 54403.03 88888.00 2016-05-09 10:57:28.000 130 12530.85 9.10 54403.05 88888.00 2016-05-09 10:57:28.125 130 12531.02 8.93 54403.07 88888.00 2016-05-09 10:57:28.250 130 12531.20 8.70 54403.12 88888.00 2016-05-09 10:57:28.375 130 12531.30 8.57 54403.15 88888.00 2016-05-09 10:57:28.500 130 12531.42 8.38 54403.20 88888.00 2016-05-09 10:57:28.625 130 12531.60 8.18 54403.22 88888.00 2016-05-09 10:57:28.750 130 12531.73 8.00 54403.25 88888.00 2016-05-09 10:57:28.875 130 12531.88 7.78 54403.30 88888.00 2016-05-09 10:57:29.000 130 12532.08 7.55 54403.35 88888.00 2016-05-09 10:57:29.125 130 12532.30 7.30 54403.38 88888.00 2016-05-09 10:57:29.250 130 12532.50 7.10 54403.40 88888.00 2016-05-09 10:57:29.375 130 12532.65 6.95 54403.45 88888.00 2016-05-09 10:57:29.500 130 12532.80 6.75 54403.45 88888.00 2016-05-09 10:57:29.625 130 12532.98 6.53 54403.45 88888.00 2016-05-09 10:57:29.750 130 12533.15 6.38 54403.47 88888.00 2016-05-09 10:57:29.875 130 12533.33 6.20 54403.50 88888.00 2016-05-09 10:57:30.000 130 12533.50 6.03 54403.53 88888.00 2016-05-09 10:57:30.125 130 12533.67 5.90 54403.55 88888.00 2016-05-09 10:57:30.250 130 12533.88 5.75 54403.50 88888.00 2016-05-09 10:57:30.375 130 12534.10 5.65 54403.50 88888.00 2016-05-09 10:57:30.500 130 12534.27 5.58 54403.55 88888.00 2016-05-09 10:57:30.625 130 12534.45 5.53 54403.57 88888.00 2016-05-09 10:57:30.750 130 12534.67 5.47 54403.55 88888.00 2016-05-09 10:57:30.875 130 12534.85 5.42 54403.55 88888.00 2016-05-09 10:57:31.000 130 12535.05 5.38 54403.50 88888.00 2016-05-09 10:57:31.125 130 12535.17 5.38 54403.47 88888.00 2016-05-09 10:57:31.250 130 12535.27 5.40 54403.45 88888.00 2016-05-09 10:57:31.375 130 12535.45 5.42 54403.43 88888.00 2016-05-09 10:57:31.500 130 12535.70 5.50 54403.38 88888.00 2016-05-09 10:57:31.625 130 12535.90 5.55 54403.35 88888.00 2016-05-09 10:57:31.750 130 12536.08 5.60 54403.32 88888.00 2016-05-09 10:57:31.875 130 12536.25 5.70 54403.28 88888.00 2016-05-09 10:57:32.000 130 12536.42 5.80 54403.22 88888.00 2016-05-09 10:57:32.125 130 12536.55 5.97 54403.22 88888.00 2016-05-09 10:57:32.250 130 12536.73 6.20 54403.18 88888.00 2016-05-09 10:57:32.375 130 12536.92 6.38 54403.15 88888.00 2016-05-09 10:57:32.500 130 12537.12 6.50 54403.10 88888.00 2016-05-09 10:57:32.625 130 12537.27 6.65 54403.03 88888.00 2016-05-09 10:57:32.750 130 12537.48 6.88 54402.97 88888.00 2016-05-09 10:57:32.875 130 12537.58 7.12 54402.93 88888.00 2016-05-09 10:57:33.000 130 12537.65 7.33 54402.88 88888.00 2016-05-09 10:57:33.125 130 12537.77 7.58 54402.82 88888.00 2016-05-09 10:57:33.250 130 12537.90 7.83 54402.72 88888.00 2016-05-09 10:57:33.375 130 12538.05 8.05 54402.68 88888.00 2016-05-09 10:57:33.500 130 12538.15 8.28 54402.65 88888.00 2016-05-09 10:57:33.625 130 12538.20 8.50 54402.57 88888.00 2016-05-09 10:57:33.750 130 12538.27 8.72 54402.55 88888.00 2016-05-09 10:57:33.875 130 12538.38 8.93 54402.45 88888.00 2016-05-09 10:57:34.000 130 12538.48 9.15 54402.38 88888.00 2016-05-09 10:57:34.125 130 12538.45 9.38 54402.35 88888.00 2016-05-09 10:57:34.250 130 12538.50 9.57 54402.32 88888.00 2016-05-09 10:57:34.375 130 12538.60 9.72 54402.25 88888.00 2016-05-09 10:57:34.500 130 12538.65 9.90 54402.18 88888.00 2016-05-09 10:57:34.625 130 12538.65 10.10 54402.15 88888.00 2016-05-09 10:57:34.750 130 12538.65 10.32 54402.10 88888.00 2016-05-09 10:57:34.875 130 12538.70 10.47 54402.03 88888.00 2016-05-09 10:57:35.000 130 12538.73 10.62 54401.97 88888.00 2016-05-09 10:57:35.125 130 12538.73 10.78 54401.95 88888.00 2016-05-09 10:57:35.250 130 12538.70 10.93 54401.88 88888.00 2016-05-09 10:57:35.375 130 12538.73 11.05 54401.82 88888.00 2016-05-09 10:57:35.500 130 12538.77 11.20 54401.80 88888.00 2016-05-09 10:57:35.625 130 12538.88 11.30 54401.75 88888.00 2016-05-09 10:57:35.750 130 12538.88 11.43 54401.70 88888.00 2016-05-09 10:57:35.875 130 12538.85 11.53 54401.70 88888.00 2016-05-09 10:57:36.000 130 12538.88 11.62 54401.62 88888.00 2016-05-09 10:57:36.125 130 12538.85 11.72 54401.57 88888.00 2016-05-09 10:57:36.250 130 12538.90 11.85 54401.55 88888.00 2016-05-09 10:57:36.375 130 12538.90 11.93 54401.50 88888.00 2016-05-09 10:57:36.500 130 12538.88 12.00 54401.45 88888.00 2016-05-09 10:57:36.625 130 12538.92 12.12 54401.40 88888.00 2016-05-09 10:57:36.750 130 12539.00 12.18 54401.35 88888.00 2016-05-09 10:57:36.875 130 12539.05 12.22 54401.35 88888.00 2016-05-09 10:57:37.000 130 12539.08 12.32 54401.30 88888.00 2016-05-09 10:57:37.125 130 12539.05 12.40 54401.25 88888.00 2016-05-09 10:57:37.250 130 12539.08 12.50 54401.20 88888.00 2016-05-09 10:57:37.375 130 12539.17 12.60 54401.18 88888.00 2016-05-09 10:57:37.500 130 12539.23 12.72 54401.15 88888.00 2016-05-09 10:57:37.625 130 12539.25 12.80 54401.10 88888.00 2016-05-09 10:57:37.750 130 12539.25 12.85 54401.03 88888.00 2016-05-09 10:57:37.875 130 12539.30 13.00 54401.03 88888.00 2016-05-09 10:57:38.000 130 12539.35 13.12 54400.97 88888.00 2016-05-09 10:57:38.125 130 12539.42 13.22 54400.90 88888.00 2016-05-09 10:57:38.250 130 12539.45 13.32 54400.88 88888.00 2016-05-09 10:57:38.375 130 12539.48 13.45 54400.85 88888.00 2016-05-09 10:57:38.500 130 12539.45 13.60 54400.80 88888.00 2016-05-09 10:57:38.625 130 12539.45 13.70 54400.75 88888.00 2016-05-09 10:57:38.750 130 12539.35 13.88 54400.72 88888.00 2016-05-09 10:57:38.875 130 12539.33 14.03 54400.70 88888.00 2016-05-09 10:57:39.000 130 12539.27 14.20 54400.68 88888.00 2016-05-09 10:57:39.125 130 12539.23 14.35 54400.68 88888.00 2016-05-09 10:57:39.250 130 12539.23 14.50 54400.60 88888.00 2016-05-09 10:57:39.375 130 12539.23 14.62 54400.55 88888.00 2016-05-09 10:57:39.500 130 12539.15 14.80 54400.50 88888.00 2016-05-09 10:57:39.625 130 12539.08 14.95 54400.45 88888.00 2016-05-09 10:57:39.750 130 12539.00 15.12 54400.40 88888.00 2016-05-09 10:57:39.875 130 12538.95 15.28 54400.40 88888.00 2016-05-09 10:57:40.000 130 12538.83 15.43 54400.38 88888.00 2016-05-09 10:57:40.125 130 12538.80 15.57 54400.35 88888.00 2016-05-09 10:57:40.250 130 12538.77 15.70 54400.30 88888.00 2016-05-09 10:57:40.375 130 12538.70 15.80 54400.28 88888.00 2016-05-09 10:57:40.500 130 12538.60 15.95 54400.25 88888.00 2016-05-09 10:57:40.625 130 12538.58 16.07 54400.18 88888.00 2016-05-09 10:57:40.750 130 12538.55 16.20 54400.15 88888.00 2016-05-09 10:57:40.875 130 12538.48 16.32 54400.12 88888.00 2016-05-09 10:57:41.000 130 12538.42 16.40 54400.12 88888.00 2016-05-09 10:57:41.125 130 12538.35 16.52 54400.12 88888.00 2016-05-09 10:57:41.250 130 12538.23 16.62 54400.10 88888.00 2016-05-09 10:57:41.375 130 12538.17 16.70 54400.07 88888.00 2016-05-09 10:57:41.500 130 12538.12 16.80 54400.05 88888.00 2016-05-09 10:57:41.625 130 12538.15 16.90 54400.03 88888.00 2016-05-09 10:57:41.750 130 12538.15 17.00 54400.00 88888.00 2016-05-09 10:57:41.875 130 12538.15 17.05 54399.97 88888.00 2016-05-09 10:57:42.000 130 12538.10 17.10 54399.95 88888.00 2016-05-09 10:57:42.125 130 12538.12 17.15 54399.95 88888.00 2016-05-09 10:57:42.250 130 12538.20 17.20 54399.90 88888.00 2016-05-09 10:57:42.375 130 12538.27 17.20 54399.90 88888.00 2016-05-09 10:57:42.500 130 12538.35 17.18 54399.88 88888.00 2016-05-09 10:57:42.625 130 12538.48 17.15 54399.85 88888.00 2016-05-09 10:57:42.750 130 12538.58 17.15 54399.82 88888.00 2016-05-09 10:57:42.875 130 12538.67 17.12 54399.80 88888.00 2016-05-09 10:57:43.000 130 12538.77 17.05 54399.80 88888.00 2016-05-09 10:57:43.125 130 12538.85 16.98 54399.78 88888.00 2016-05-09 10:57:43.250 130 12538.92 16.85 54399.72 88888.00 2016-05-09 10:57:43.375 130 12539.10 16.77 54399.72 88888.00 2016-05-09 10:57:43.500 130 12539.25 16.73 54399.72 88888.00 2016-05-09 10:57:43.625 130 12539.33 16.62 54399.72 88888.00 2016-05-09 10:57:43.750 130 12539.50 16.52 54399.68 88888.00 2016-05-09 10:57:43.875 130 12539.65 16.40 54399.65 88888.00 2016-05-09 10:57:44.000 130 12539.83 16.27 54399.65 88888.00 2016-05-09 10:57:44.125 130 12539.98 16.12 54399.65 88888.00 2016-05-09 10:57:44.250 130 12540.17 16.00 54399.60 88888.00 2016-05-09 10:57:44.375 130 12540.35 15.93 54399.60 88888.00 2016-05-09 10:57:44.500 130 12540.45 15.82 54399.57 88888.00 2016-05-09 10:57:44.625 130 12540.62 15.70 54399.57 88888.00 2016-05-09 10:57:44.750 130 12540.73 15.62 54399.55 88888.00 2016-05-09 10:57:44.875 130 12540.83 15.50 54399.55 88888.00 2016-05-09 10:57:45.000 130 12540.98 15.38 54399.55 88888.00 2016-05-09 10:57:45.125 130 12541.23 15.28 54399.55 88888.00 2016-05-09 10:57:45.250 130 12541.35 15.18 54399.50 88888.00 2016-05-09 10:57:45.375 130 12541.42 15.12 54399.50 88888.00 2016-05-09 10:57:45.500 130 12541.60 15.03 54399.50 88888.00 2016-05-09 10:57:45.625 130 12541.75 14.93 54399.50 88888.00 2016-05-09 10:57:45.750 130 12541.90 14.85 54399.47 88888.00 2016-05-09 10:57:45.875 130 12542.08 14.78 54399.43 88888.00 2016-05-09 10:57:46.000 130 12542.25 14.68 54399.43 88888.00 2016-05-09 10:57:46.125 130 12542.38 14.57 54399.43 88888.00 2016-05-09 10:57:46.250 130 12542.55 14.50 54399.40 88888.00 2016-05-09 10:57:46.375 130 12542.67 14.45 54399.43 88888.00 2016-05-09 10:57:46.500 130 12542.77 14.38 54399.40 88888.00 2016-05-09 10:57:46.625 130 12543.05 14.28 54399.40 88888.00 2016-05-09 10:57:46.750 130 12543.25 14.22 54399.40 88888.00 2016-05-09 10:57:46.875 130 12543.42 14.15 54399.38 88888.00 2016-05-09 10:57:47.000 130 12543.55 14.10 54399.35 88888.00 2016-05-09 10:57:47.125 130 12543.70 14.00 54399.38 88888.00 2016-05-09 10:57:47.250 130 12543.92 13.88 54399.38 88888.00 2016-05-09 10:57:47.375 130 12544.15 13.82 54399.38 88888.00 2016-05-09 10:57:47.500 130 12544.33 13.68 54399.38 88888.00 2016-05-09 10:57:47.625 130 12544.50 13.57 54399.35 88888.00 2016-05-09 10:57:47.750 130 12544.67 13.50 54399.35 88888.00 2016-05-09 10:57:47.875 130 12544.77 13.40 54399.40 88888.00 2016-05-09 10:57:48.000 130 12544.98 13.28 54399.38 88888.00 2016-05-09 10:57:48.125 130 12545.25 13.15 54399.38 88888.00 2016-05-09 10:57:48.250 130 12545.48 13.00 54399.43 88888.00 2016-05-09 10:57:48.375 130 12545.67 12.88 54399.45 88888.00 2016-05-09 10:57:48.500 130 12545.77 12.75 54399.45 88888.00 2016-05-09 10:57:48.625 130 12545.90 12.60 54399.45 88888.00 2016-05-09 10:57:48.750 130 12546.05 12.45 54399.50 88888.00 2016-05-09 10:57:48.875 130 12546.20 12.35 54399.47 88888.00 2016-05-09 10:57:49.000 130 12546.35 12.18 54399.53 88888.00 2016-05-09 10:57:49.125 130 12546.52 12.05 54399.55 88888.00 2016-05-09 10:57:49.250 130 12546.75 11.90 54399.60 88888.00 2016-05-09 10:57:49.375 130 12547.00 11.82 54399.62 88888.00 2016-05-09 10:57:49.500 130 12547.12 11.65 54399.65 88888.00 2016-05-09 10:57:49.625 130 12547.25 11.53 54399.68 88888.00 2016-05-09 10:57:49.750 130 12547.38 11.40 54399.70 88888.00 2016-05-09 10:57:49.875 130 12547.48 11.28 54399.75 88888.00 2016-05-09 10:57:50.000 130 12547.62 11.18 54399.78 88888.00 2016-05-09 10:57:50.125 130 12547.77 11.07 54399.82 88888.00 2016-05-09 10:57:50.250 130 12547.88 10.93 54399.90 88888.00 2016-05-09 10:57:50.375 130 12548.00 10.85 54399.90 88888.00 2016-05-09 10:57:50.500 130 12548.05 10.72 54399.95 88888.00 2016-05-09 10:57:50.625 130 12548.17 10.62 54399.97 88888.00 2016-05-09 10:57:50.750 130 12548.23 10.50 54400.03 88888.00 2016-05-09 10:57:50.875 130 12548.33 10.45 54400.05 88888.00 2016-05-09 10:57:51.000 130 12548.40 10.32 54400.10 88888.00 2016-05-09 10:57:51.125 130 12548.52 10.25 54400.12 88888.00 2016-05-09 10:57:51.250 130 12548.58 10.12 54400.18 88888.00 2016-05-09 10:57:51.375 130 12548.60 10.05 54400.22 88888.00 2016-05-09 10:57:51.500 130 12548.60 9.97 54400.25 88888.00 2016-05-09 10:57:51.625 130 12548.58 9.93 54400.30 88888.00 2016-05-09 10:57:51.750 130 12548.58 9.88 54400.35 88888.00 2016-05-09 10:57:51.875 130 12548.52 9.85 54400.40 88888.00 2016-05-09 10:57:52.000 130 12548.48 9.82 54400.45 88888.00 2016-05-09 10:57:52.125 130 12548.48 9.80 54400.53 88888.00 2016-05-09 10:57:52.250 130 12548.45 9.78 54400.57 88888.00 2016-05-09 10:57:52.375 130 12548.45 9.78 54400.62 88888.00 2016-05-09 10:57:52.500 130 12548.35 9.80 54400.68 88888.00 2016-05-09 10:57:52.625 130 12548.25 9.82 54400.72 88888.00 2016-05-09 10:57:52.750 130 12548.12 9.85 54400.75 88888.00 2016-05-09 10:57:52.875 130 12548.02 9.85 54400.78 88888.00 2016-05-09 10:57:53.000 130 12548.00 9.88 54400.85 88888.00 2016-05-09 10:57:53.125 130 12547.95 9.93 54400.90 88888.00 2016-05-09 10:57:53.250 130 12547.85 9.95 54400.95 88888.00 2016-05-09 10:57:53.375 130 12547.73 10.00 54400.97 88888.00 2016-05-09 10:57:53.500 130 12547.65 10.05 54401.00 88888.00 2016-05-09 10:57:53.625 130 12547.58 10.12 54401.10 88888.00 2016-05-09 10:57:53.750 130 12547.40 10.20 54401.10 88888.00 2016-05-09 10:57:53.875 130 12547.27 10.28 54401.20 88888.00 2016-05-09 10:57:54.000 130 12547.12 10.35 54401.22 88888.00 2016-05-09 10:57:54.125 130 12546.98 10.40 54401.30 88888.00 2016-05-09 10:57:54.250 130 12546.75 10.47 54401.35 88888.00 2016-05-09 10:57:54.375 130 12546.65 10.57 54401.40 88888.00 2016-05-09 10:57:54.500 130 12546.45 10.68 54401.45 88888.00 2016-05-09 10:57:54.625 130 12546.27 10.78 54401.53 88888.00 2016-05-09 10:57:54.750 130 12546.05 10.90 54401.57 88888.00 2016-05-09 10:57:54.875 130 12545.88 11.03 54401.60 88888.00 2016-05-09 10:57:55.000 130 12545.73 11.15 54401.62 88888.00 2016-05-09 10:57:55.125 130 12545.50 11.28 54401.70 88888.00 2016-05-09 10:57:55.250 130 12545.20 11.45 54401.75 88888.00 2016-05-09 10:57:55.375 130 12544.95 11.60 54401.78 88888.00 2016-05-09 10:57:55.500 130 12544.70 11.78 54401.82 88888.00 2016-05-09 10:57:55.625 130 12544.45 11.93 54401.88 88888.00 2016-05-09 10:57:55.750 130 12544.25 12.07 54401.93 88888.00 2016-05-09 10:57:55.875 130 12544.00 12.28 54402.00 88888.00 2016-05-09 10:57:56.000 130 12543.75 12.47 54402.03 88888.00 2016-05-09 10:57:56.125 130 12543.48 12.65 54402.05 88888.00 2016-05-09 10:57:56.250 130 12543.12 12.80 54402.07 88888.00 2016-05-09 10:57:56.375 130 12542.85 12.95 54402.10 88888.00 2016-05-09 10:57:56.500 130 12542.48 13.20 54402.15 88888.00 2016-05-09 10:57:56.625 130 12542.15 13.43 54402.18 88888.00 2016-05-09 10:57:56.750 130 12541.83 13.65 54402.22 88888.00 2016-05-09 10:57:56.875 130 12541.58 13.90 54402.28 88888.00 2016-05-09 10:57:57.000 130 12541.35 14.15 54402.25 88888.00 2016-05-09 10:57:57.125 130 12541.02 14.40 54402.28 88888.00 2016-05-09 10:57:57.250 130 12540.70 14.75 54402.30 88888.00 2016-05-09 10:57:57.375 130 12540.40 15.03 54402.32 88888.00 2016-05-09 10:57:57.500 130 12540.02 15.25 54402.30 88888.00 2016-05-09 10:57:57.625 130 12539.73 15.60 54402.30 88888.00 2016-05-09 10:57:57.750 130 12539.40 15.95 54402.30 88888.00 2016-05-09 10:57:57.875 130 12539.02 16.32 54402.32 88888.00 2016-05-09 10:57:58.000 130 12538.70 16.70 54402.32 88888.00 2016-05-09 10:57:58.125 130 12538.35 17.07 54402.32 88888.00 2016-05-09 10:57:58.250 130 12538.00 17.57 54402.32 88888.00 2016-05-09 10:57:58.375 130 12537.70 17.95 54402.30 88888.00 2016-05-09 10:57:58.500 130 12537.35 18.35 54402.28 88888.00 2016-05-09 10:57:58.625 130 12536.92 18.77 54402.28 88888.00 2016-05-09 10:57:58.750 130 12536.48 19.27 54402.25 88888.00 2016-05-09 10:57:58.875 130 12536.08 19.75 54402.25 88888.00 2016-05-09 10:57:59.000 130 12535.73 20.27 54402.25 88888.00 2016-05-09 10:57:59.125 130 12535.27 20.75 54402.22 88888.00 2016-05-09 10:57:59.250 130 12534.80 21.30 54402.22 88888.00 2016-05-09 10:57:59.375 130 12534.40 21.77 54402.20 88888.00 2016-05-09 10:57:59.500 130 12533.98 22.32 54402.20 88888.00 2016-05-09 10:57:59.625 130 12533.50 22.85 54402.18 88888.00 2016-05-09 10:57:59.750 130 12533.00 23.40 54402.15 88888.00 2016-05-09 10:57:59.875 130 12532.50 23.98 54402.15 88888.00 2016-05-09 10:58:00.000 130 12532.02 24.52 54402.12 88888.00 2016-05-09 10:58:00.125 130 12531.52 25.05 54402.10 88888.00 2016-05-09 10:58:00.250 130 12530.98 25.68 54402.07 88888.00 2016-05-09 10:58:00.375 130 12530.50 26.12 54402.07 88888.00 2016-05-09 10:58:00.500 130 12530.08 26.68 54402.05 88888.00 2016-05-09 10:58:00.625 130 12529.70 27.23 54402.05 88888.00 2016-05-09 10:58:00.750 130 12529.33 27.77 54402.03 88888.00 2016-05-09 10:58:00.875 130 12528.83 28.25 54402.03 88888.00 2016-05-09 10:58:01.000 130 12528.40 28.73 54402.00 88888.00 2016-05-09 10:58:01.125 130 12528.02 29.20 54402.05 88888.00 2016-05-09 10:58:01.250 130 12527.65 29.73 54402.03 88888.00 2016-05-09 10:58:01.375 130 12527.38 30.15 54402.05 88888.00 2016-05-09 10:58:01.500 130 12527.12 30.60 54402.05 88888.00 2016-05-09 10:58:01.625 130 12526.90 31.02 54402.05 88888.00 2016-05-09 10:58:01.750 130 12526.62 31.38 54402.05 88888.00 2016-05-09 10:58:01.875 130 12526.35 31.80 54402.05 88888.00 2016-05-09 10:58:02.000 130 12526.10 32.12 54402.07 88888.00 2016-05-09 10:58:02.125 130 12525.95 32.50 54402.10 88888.00 2016-05-09 10:58:02.250 130 12525.80 32.88 54402.18 88888.00 2016-05-09 10:58:02.375 130 12525.67 33.12 54402.20 88888.00 2016-05-09 10:58:02.500 130 12525.55 33.45 54402.22 88888.00 2016-05-09 10:58:02.625 130 12525.45 33.73 54402.25 88888.00 2016-05-09 10:58:02.750 130 12525.38 34.00 54402.30 88888.00 2016-05-09 10:58:02.875 130 12525.33 34.25 54402.35 88888.00 2016-05-09 10:58:03.000 130 12525.30 34.42 54402.40 88888.00 2016-05-09 10:58:03.125 130 12525.25 34.65 54402.45 88888.00 2016-05-09 10:58:03.250 130 12525.17 34.85 54402.53 88888.00 2016-05-09 10:58:03.375 130 12525.15 34.98 54402.62 88888.00 2016-05-09 10:58:03.500 130 12525.25 35.12 54402.70 88888.00 2016-05-09 10:58:03.625 130 12525.27 35.20 54402.78 88888.00 2016-05-09 10:58:03.750 130 12525.33 35.25 54402.85 88888.00 2016-05-09 10:58:03.875 130 12525.40 35.33 54402.95 88888.00 2016-05-09 10:58:04.000 130 12525.48 35.35 54403.05 88888.00 2016-05-09 10:58:04.125 130 12525.58 35.35 54403.18 88888.00 2016-05-09 10:58:04.250 130 12525.67 35.35 54403.30 88888.00 2016-05-09 10:58:04.375 130 12525.83 35.33 54403.38 88888.00 2016-05-09 10:58:04.500 130 12526.00 35.27 54403.47 88888.00 2016-05-09 10:58:04.625 130 12526.20 35.17 54403.60 88888.00 2016-05-09 10:58:04.750 130 12526.42 35.05 54403.72 88888.00 2016-05-09 10:58:04.875 130 12526.65 34.92 54403.85 88888.00 2016-05-09 10:58:05.000 130 12526.88 34.80 54403.95 88888.00 2016-05-09 10:58:05.125 130 12527.17 34.65 54404.07 88888.00 2016-05-09 10:58:05.250 130 12527.45 34.48 54404.25 88888.00 2016-05-09 10:58:05.375 130 12527.75 34.33 54404.35 88888.00 2016-05-09 10:58:05.500 130 12528.02 34.12 54404.47 88888.00 2016-05-09 10:58:05.625 130 12528.33 33.90 54404.60 88888.00 2016-05-09 10:58:05.750 130 12528.65 33.65 54404.75 88888.00 2016-05-09 10:58:05.875 130 12528.98 33.45 54404.88 88888.00 2016-05-09 10:58:06.000 130 12529.35 33.20 54405.03 88888.00 2016-05-09 10:58:06.125 130 12529.73 32.90 54405.15 88888.00 2016-05-09 10:58:06.250 130 12530.02 32.60 54405.35 88888.00 2016-05-09 10:58:06.375 130 12530.35 32.38 54405.50 88888.00 2016-05-09 10:58:06.500 130 12530.70 32.08 54405.62 88888.00 2016-05-09 10:58:06.625 130 12531.02 31.77 54405.75 88888.00 2016-05-09 10:58:06.750 130 12531.35 31.40 54405.88 88888.00 2016-05-09 10:58:06.875 130 12531.70 31.10 54406.05 88888.00 2016-05-09 10:58:07.000 130 12532.10 30.75 54406.20 88888.00 2016-05-09 10:58:07.125 130 12532.48 30.40 54406.35 88888.00 2016-05-09 10:58:07.250 130 12532.83 29.95 54406.50 88888.00 2016-05-09 10:58:07.375 130 12533.20 29.68 54406.62 88888.00 2016-05-09 10:58:07.500 130 12533.55 29.32 54406.80 88888.00 2016-05-09 10:58:07.625 130 12533.80 28.98 54406.95 88888.00 2016-05-09 10:58:07.750 130 12534.08 28.65 54407.07 88888.00 2016-05-09 10:58:07.875 130 12534.38 28.30 54407.22 88888.00 2016-05-09 10:58:08.000 130 12534.70 27.98 54407.35 88888.00 2016-05-09 10:58:08.125 130 12535.05 27.65 54407.53 88888.00 2016-05-09 10:58:08.250 130 12535.33 27.30 54407.70 88888.00 2016-05-09 10:58:08.375 130 12535.62 27.05 54407.80 88888.00 2016-05-09 10:58:08.500 130 12535.88 26.73 54407.95 88888.00 2016-05-09 10:58:08.625 130 12536.12 26.48 54408.10 88888.00 2016-05-09 10:58:08.750 130 12536.40 26.23 54408.22 88888.00 2016-05-09 10:58:08.875 130 12536.75 26.00 54408.38 88888.00 2016-05-09 10:58:09.000 130 12536.95 25.68 54408.47 88888.00 2016-05-09 10:58:09.125 130 12537.17 25.43 54408.57 88888.00 2016-05-09 10:58:09.250 130 12537.35 25.15 54408.75 88888.00 2016-05-09 10:58:09.375 130 12537.60 24.98 54408.85 88888.00 2016-05-09 10:58:09.500 130 12537.80 24.75 54408.95 88888.00 2016-05-09 10:58:09.625 130 12537.98 24.52 54409.10 88888.00 2016-05-09 10:58:09.750 130 12538.15 24.27 54409.22 88888.00 2016-05-09 10:58:09.875 130 12538.40 24.10 54409.35 88888.00 2016-05-09 10:58:10.000 130 12538.62 23.93 54409.45 88888.00 2016-05-09 10:58:10.125 130 12538.83 23.70 54409.55 88888.00 2016-05-09 10:58:10.250 130 12539.02 23.48 54409.68 88888.00 2016-05-09 10:58:10.375 130 12539.23 23.35 54409.75 88888.00 2016-05-09 10:58:10.500 130 12539.38 23.18 54409.85 88888.00 2016-05-09 10:58:10.625 130 12539.55 23.05 54409.95 88888.00 2016-05-09 10:58:10.750 130 12539.80 22.90 54410.03 88888.00 2016-05-09 10:58:10.875 130 12540.02 22.77 54410.07 88888.00 2016-05-09 10:58:11.000 130 12540.20 22.65 54410.12 88888.00 2016-05-09 10:58:11.125 130 12540.35 22.55 54410.22 88888.00 2016-05-09 10:58:11.250 130 12540.52 22.43 54410.35 88888.00 2016-05-09 10:58:11.375 130 12540.77 22.35 54410.40 88888.00 2016-05-09 10:58:11.500 130 12540.98 22.25 54410.45 88888.00 2016-05-09 10:58:11.625 130 12541.15 22.15 54410.50 88888.00 2016-05-09 10:58:11.750 130 12541.33 22.07 54410.53 88888.00 2016-05-09 10:58:11.875 130 12541.52 21.98 54410.62 88888.00 2016-05-09 10:58:12.000 130 12541.65 21.93 54410.68 88888.00 2016-05-09 10:58:12.125 130 12541.83 21.88 54410.70 88888.00 2016-05-09 10:58:12.250 130 12541.98 21.75 54410.78 88888.00 2016-05-09 10:58:12.375 130 12542.17 21.75 54410.80 88888.00 2016-05-09 10:58:12.500 130 12542.35 21.68 54410.85 88888.00 2016-05-09 10:58:12.625 130 12542.50 21.62 54410.90 88888.00 2016-05-09 10:58:12.750 130 12542.67 21.60 54410.95 88888.00 2016-05-09 10:58:12.875 130 12542.90 21.55 54411.03 88888.00 2016-05-09 10:58:13.000 130 12543.10 21.52 54411.03 88888.00 2016-05-09 10:58:13.125 130 12543.20 21.50 54411.05 88888.00 2016-05-09 10:58:13.250 130 12543.38 21.43 54411.07 88888.00 2016-05-09 10:58:13.375 130 12543.55 21.40 54411.10 88888.00 2016-05-09 10:58:13.500 130 12543.75 21.35 54411.12 88888.00 2016-05-09 10:58:13.625 130 12543.90 21.35 54411.12 88888.00 2016-05-09 10:58:13.750 130 12544.02 21.30 54411.15 88888.00 2016-05-09 10:58:13.875 130 12544.17 21.27 54411.18 88888.00 2016-05-09 10:58:14.000 130 12544.35 21.23 54411.18 88888.00 2016-05-09 10:58:14.125 130 12544.52 21.20 54411.22 88888.00 2016-05-09 10:58:14.250 130 12544.65 21.15 54411.22 88888.00 2016-05-09 10:58:14.375 130 12544.80 21.12 54411.22 88888.00 2016-05-09 10:58:14.500 130 12545.02 21.10 54411.22 88888.00 2016-05-09 10:58:14.625 130 12545.15 21.07 54411.25 88888.00 2016-05-09 10:58:14.750 130 12545.33 21.07 54411.28 88888.00 2016-05-09 10:58:14.875 130 12545.52 21.00 54411.25 88888.00 2016-05-09 10:58:15.000 130 12545.70 20.98 54411.22 88888.00 2016-05-09 10:58:15.125 130 12545.85 20.93 54411.25 88888.00 2016-05-09 10:58:15.250 130 12546.05 20.85 54411.25 88888.00 2016-05-09 10:58:15.375 130 12546.25 20.80 54411.22 88888.00 2016-05-09 10:58:15.500 130 12546.40 20.73 54411.22 88888.00 2016-05-09 10:58:15.625 130 12546.60 20.68 54411.25 88888.00 2016-05-09 10:58:15.750 130 12546.75 20.62 54411.25 88888.00 2016-05-09 10:58:15.875 130 12546.88 20.55 54411.25 88888.00 2016-05-09 10:58:16.000 130 12547.08 20.52 54411.25 88888.00 2016-05-09 10:58:16.125 130 12547.25 20.48 54411.25 88888.00 2016-05-09 10:58:16.250 130 12547.42 20.43 54411.25 88888.00 2016-05-09 10:58:16.375 130 12547.58 20.38 54411.22 88888.00 2016-05-09 10:58:16.500 130 12547.67 20.38 54411.22 88888.00 2016-05-09 10:58:16.625 130 12547.75 20.30 54411.20 88888.00 2016-05-09 10:58:16.750 130 12547.88 20.27 54411.20 88888.00 2016-05-09 10:58:16.875 130 12548.05 20.23 54411.20 88888.00 2016-05-09 10:58:17.000 130 12548.25 20.20 54411.18 88888.00 2016-05-09 10:58:17.125 130 12548.35 20.20 54411.18 88888.00 2016-05-09 10:58:17.250 130 12548.40 20.12 54411.18 88888.00 2016-05-09 10:58:17.375 130 12548.58 20.10 54411.18 88888.00 2016-05-09 10:58:17.500 130 12548.67 20.12 54411.18 88888.00 2016-05-09 10:58:17.625 130 12548.77 20.12 54411.15 88888.00 2016-05-09 10:58:17.750 130 12548.80 20.10 54411.12 88888.00 2016-05-09 10:58:17.875 130 12548.88 20.10 54411.10 88888.00 2016-05-09 10:58:18.000 130 12548.95 20.07 54411.10 88888.00 2016-05-09 10:58:18.125 130 12549.02 20.12 54411.10 88888.00 2016-05-09 10:58:18.250 130 12549.12 20.10 54411.10 88888.00 2016-05-09 10:58:18.375 130 12549.27 20.15 54411.07 88888.00 2016-05-09 10:58:18.500 130 12549.25 20.18 54411.07 88888.00 2016-05-09 10:58:18.625 130 12549.20 20.20 54411.07 88888.00 2016-05-09 10:58:18.750 130 12549.17 20.18 54411.10 88888.00 2016-05-09 10:58:18.875 130 12549.20 20.23 54411.07 88888.00 2016-05-09 10:58:19.000 130 12549.30 20.25 54411.05 88888.00 2016-05-09 10:58:19.125 130 12549.33 20.25 54411.05 88888.00 2016-05-09 10:58:19.250 130 12549.25 20.25 54411.05 88888.00 2016-05-09 10:58:19.375 130 12549.17 20.30 54411.03 88888.00 2016-05-09 10:58:19.500 130 12549.17 20.30 54411.00 88888.00 2016-05-09 10:58:19.625 130 12549.20 20.32 54410.97 88888.00 2016-05-09 10:58:19.750 130 12549.23 20.32 54410.97 88888.00 2016-05-09 10:58:19.875 130 12549.15 20.32 54410.95 88888.00 2016-05-09 10:58:20.000 130 12549.10 20.35 54410.93 88888.00 2016-05-09 10:58:20.125 130 12549.15 20.38 54410.93 88888.00 2016-05-09 10:58:20.250 130 12549.12 20.43 54410.88 88888.00 2016-05-09 10:58:20.375 130 12549.15 20.48 54410.85 88888.00 2016-05-09 10:58:20.500 130 12549.12 20.52 54410.82 88888.00 2016-05-09 10:58:20.625 130 12549.10 20.55 54410.80 88888.00 2016-05-09 10:58:20.750 130 12549.10 20.57 54410.78 88888.00 2016-05-09 10:58:20.875 130 12549.08 20.60 54410.75 88888.00 2016-05-09 10:58:21.000 130 12549.05 20.68 54410.70 88888.00 2016-05-09 10:58:21.125 130 12549.08 20.70 54410.68 88888.00 2016-05-09 10:58:21.250 130 12549.08 20.75 54410.65 88888.00 2016-05-09 10:58:21.375 130 12549.08 20.80 54410.62 88888.00 2016-05-09 10:58:21.500 130 12548.98 20.88 54410.60 88888.00 2016-05-09 10:58:21.625 130 12548.92 20.95 54410.55 88888.00 2016-05-09 10:58:21.750 130 12548.88 21.00 54410.50 88888.00 2016-05-09 10:58:21.875 130 12548.88 21.02 54410.50 88888.00 2016-05-09 10:58:22.000 130 12548.85 21.10 54410.45 88888.00 2016-05-09 10:58:22.125 130 12548.75 21.18 54410.43 88888.00 2016-05-09 10:58:22.250 130 12548.65 21.25 54410.40 88888.00 2016-05-09 10:58:22.375 130 12548.67 21.35 54410.38 88888.00 2016-05-09 10:58:22.500 130 12548.65 21.48 54410.40 88888.00 2016-05-09 10:58:22.625 130 12548.55 21.55 54410.35 88888.00 2016-05-09 10:58:22.750 130 12548.48 21.62 54410.28 88888.00 2016-05-09 10:58:22.875 130 12548.48 21.75 54410.25 88888.00 2016-05-09 10:58:23.000 130 12548.35 21.80 54410.22 88888.00 2016-05-09 10:58:23.125 130 12548.20 21.95 54410.20 88888.00 2016-05-09 10:58:23.250 130 12548.15 22.10 54410.15 88888.00 2016-05-09 10:58:23.375 130 12548.08 22.20 54410.12 88888.00 2016-05-09 10:58:23.500 130 12547.98 22.30 54410.07 88888.00 2016-05-09 10:58:23.625 130 12547.92 22.38 54410.05 88888.00 2016-05-09 10:58:23.750 130 12547.85 22.45 54410.00 88888.00 2016-05-09 10:58:23.875 130 12547.75 22.52 54409.95 88888.00 2016-05-09 10:58:24.000 130 12547.62 22.60 54409.90 88888.00 2016-05-09 10:58:24.125 130 12547.52 22.68 54409.90 88888.00 2016-05-09 10:58:24.250 130 12547.50 22.77 54409.90 88888.00 2016-05-09 10:58:24.375 130 12547.50 22.82 54409.85 88888.00 2016-05-09 10:58:24.500 130 12547.30 22.90 54409.85 88888.00 2016-05-09 10:58:24.625 130 12547.15 23.00 54409.85 88888.00 2016-05-09 10:58:24.750 130 12547.00 23.12 54409.82 88888.00 2016-05-09 10:58:24.875 130 12546.80 23.23 54409.80 88888.00 2016-05-09 10:58:25.000 130 12546.62 23.38 54409.80 88888.00 2016-05-09 10:58:25.125 130 12546.42 23.52 54409.82 88888.00 2016-05-09 10:58:25.250 130 12546.17 23.75 54409.82 88888.00 2016-05-09 10:58:25.375 130 12545.98 23.93 54409.82 88888.00 2016-05-09 10:58:25.500 130 12545.73 24.18 54409.80 88888.00 2016-05-09 10:58:25.625 130 12545.52 24.38 54409.78 88888.00 2016-05-09 10:58:25.750 130 12545.27 24.62 54409.78 88888.00 2016-05-09 10:58:25.875 130 12545.00 24.85 54409.80 88888.00 2016-05-09 10:58:26.000 130 12544.80 25.12 54409.78 88888.00 2016-05-09 10:58:26.125 130 12544.50 25.40 54409.80 88888.00 2016-05-09 10:58:26.250 130 12544.15 25.65 54409.82 88888.00 2016-05-09 10:58:26.375 130 12543.95 25.90 54409.82 88888.00 2016-05-09 10:58:26.500 130 12543.67 26.18 54409.82 88888.00 2016-05-09 10:58:26.625 130 12543.30 26.45 54409.85 88888.00 2016-05-09 10:58:26.750 130 12542.98 26.73 54409.88 88888.00 2016-05-09 10:58:26.875 130 12542.73 27.02 54409.88 88888.00 2016-05-09 10:58:27.000 130 12542.42 27.32 54409.85 88888.00 2016-05-09 10:58:27.125 130 12542.17 27.62 54409.85 88888.00 2016-05-09 10:58:27.250 130 12541.90 28.00 54409.88 88888.00 2016-05-09 10:58:27.375 130 12541.67 28.27 54409.88 88888.00 2016-05-09 10:58:27.500 130 12541.38 28.57 54409.88 88888.00 2016-05-09 10:58:27.625 130 12541.15 28.88 54409.90 88888.00 2016-05-09 10:58:27.750 130 12540.98 29.18 54409.88 88888.00 2016-05-09 10:58:27.875 130 12540.77 29.48 54409.88 88888.00 2016-05-09 10:58:28.000 130 12540.60 29.73 54409.90 88888.00 2016-05-09 10:58:28.125 130 12540.40 30.00 54409.90 88888.00 2016-05-09 10:58:28.250 130 12540.25 30.32 54409.93 88888.00 2016-05-09 10:58:28.375 130 12540.17 30.55 54409.90 88888.00 2016-05-09 10:58:28.500 130 12540.05 30.75 54409.93 88888.00 2016-05-09 10:58:28.625 130 12539.98 30.93 54409.90 88888.00 2016-05-09 10:58:28.750 130 12539.95 31.12 54409.93 88888.00 2016-05-09 10:58:28.875 130 12539.95 31.30 54409.95 88888.00 2016-05-09 10:58:29.000 130 12539.92 31.48 54409.95 88888.00 2016-05-09 10:58:29.125 130 12539.90 31.65 54410.00 88888.00 2016-05-09 10:58:29.250 130 12539.85 31.75 54410.00 88888.00 2016-05-09 10:58:29.375 130 12539.85 31.85 54410.03 88888.00 2016-05-09 10:58:29.500 130 12539.90 31.93 54410.05 88888.00 2016-05-09 10:58:29.625 130 12539.95 32.00 54410.05 88888.00 2016-05-09 10:58:29.750 130 12539.90 32.02 54410.10 88888.00 2016-05-09 10:58:29.875 130 12540.00 32.02 54410.15 88888.00 2016-05-09 10:58:30.000 130 12540.12 32.02 54410.18 88888.00 2016-05-09 10:58:30.125 130 12540.15 32.08 54410.20 88888.00 2016-05-09 10:58:30.250 130 12540.15 32.10 54410.25 88888.00 2016-05-09 10:58:30.375 130 12540.27 32.10 54410.28 88888.00 2016-05-09 10:58:30.500 130 12540.45 32.10 54410.35 88888.00 2016-05-09 10:58:30.625 130 12540.48 32.08 54410.38 88888.00 2016-05-09 10:58:30.750 130 12540.60 32.05 54410.43 88888.00 2016-05-09 10:58:30.875 130 12540.77 32.02 54410.50 88888.00 2016-05-09 10:58:31.000 130 12540.80 31.98 54410.57 88888.00 2016-05-09 10:58:31.125 130 12540.85 31.93 54410.65 88888.00 2016-05-09 10:58:31.250 130 12540.98 31.85 54410.72 88888.00 2016-05-09 10:58:31.375 130 12541.23 31.82 54410.75 88888.00 2016-05-09 10:58:31.500 130 12541.38 31.75 54410.85 88888.00 2016-05-09 10:58:31.625 130 12541.50 31.68 54410.93 88888.00 2016-05-09 10:58:31.750 130 12541.75 31.57 54411.05 88888.00 2016-05-09 10:58:31.875 130 12541.98 31.45 54411.12 88888.00 2016-05-09 10:58:32.000 130 12542.08 31.32 54411.20 88888.00 2016-05-09 10:58:32.125 130 12542.23 31.20 54411.30 88888.00 2016-05-09 10:58:32.250 130 12542.45 31.00 54411.43 88888.00 2016-05-09 10:58:32.375 130 12542.58 30.88 54411.50 88888.00 2016-05-09 10:58:32.500 130 12542.73 30.73 54411.60 88888.00 2016-05-09 10:58:32.625 130 12542.88 30.57 54411.70 88888.00 2016-05-09 10:58:32.750 130 12543.05 30.40 54411.82 88888.00 2016-05-09 10:58:32.875 130 12543.17 30.25 54411.93 88888.00 2016-05-09 10:58:33.000 130 12543.27 30.10 54412.00 88888.00 2016-05-09 10:58:33.125 130 12543.50 29.93 54412.10 88888.00 2016-05-09 10:58:33.250 130 12543.62 29.75 54412.20 88888.00 2016-05-09 10:58:33.375 130 12543.83 29.65 54412.30 88888.00 2016-05-09 10:58:33.500 130 12543.95 29.55 54412.38 88888.00 2016-05-09 10:58:33.625 130 12544.02 29.40 54412.47 88888.00 2016-05-09 10:58:33.750 130 12544.12 29.25 54412.60 88888.00 2016-05-09 10:58:33.875 130 12544.27 29.15 54412.70 88888.00 2016-05-09 10:58:34.000 130 12544.38 29.05 54412.78 88888.00 2016-05-09 10:58:34.125 130 12544.42 28.90 54412.85 88888.00 2016-05-09 10:58:34.250 130 12544.45 28.77 54412.97 88888.00 2016-05-09 10:58:34.375 130 12544.55 28.73 54413.03 88888.00 2016-05-09 10:58:34.500 130 12544.60 28.70 54413.10 88888.00 2016-05-09 10:58:34.625 130 12544.70 28.70 54413.18 88888.00 2016-05-09 10:58:34.750 130 12544.75 28.65 54413.25 88888.00 2016-05-09 10:58:34.875 130 12544.75 28.62 54413.30 88888.00 2016-05-09 10:58:35.000 130 12544.80 28.60 54413.38 88888.00 2016-05-09 10:58:35.125 130 12544.83 28.65 54413.45 88888.00 2016-05-09 10:58:35.250 130 12544.85 28.70 54413.53 88888.00 2016-05-09 10:58:35.375 130 12544.95 28.77 54413.55 88888.00 2016-05-09 10:58:35.500 130 12544.98 28.85 54413.57 88888.00 2016-05-09 10:58:35.625 130 12545.02 28.95 54413.65 88888.00 2016-05-09 10:58:35.750 130 12545.00 29.10 54413.68 88888.00 2016-05-09 10:58:35.875 130 12545.02 29.25 54413.72 88888.00 2016-05-09 10:58:36.000 130 12545.10 29.43 54413.72 88888.00 2016-05-09 10:58:36.125 130 12545.12 29.62 54413.78 88888.00 2016-05-09 10:58:36.250 130 12545.05 29.82 54413.80 88888.00 2016-05-09 10:58:36.375 130 12545.08 30.02 54413.80 88888.00 2016-05-09 10:58:36.500 130 12545.05 30.27 54413.82 88888.00 2016-05-09 10:58:36.625 130 12545.02 30.50 54413.88 88888.00 2016-05-09 10:58:36.750 130 12545.02 30.75 54413.88 88888.00 2016-05-09 10:58:36.875 130 12545.05 30.95 54413.93 88888.00 2016-05-09 10:58:37.000 130 12545.10 31.15 54413.90 88888.00 2016-05-09 10:58:37.125 130 12545.08 31.35 54413.95 88888.00 2016-05-09 10:58:37.250 130 12544.98 31.57 54414.00 88888.00 2016-05-09 10:58:37.375 130 12545.00 31.70 54413.95 88888.00 2016-05-09 10:58:37.500 130 12545.02 31.90 54413.97 88888.00 2016-05-09 10:58:37.625 130 12544.98 32.02 54414.00 88888.00 2016-05-09 10:58:37.750 130 12545.00 32.15 54414.03 88888.00 2016-05-09 10:58:37.875 130 12545.00 32.25 54414.07 88888.00 2016-05-09 10:58:38.000 130 12545.02 32.35 54414.07 88888.00 2016-05-09 10:58:38.125 130 12544.98 32.40 54414.10 88888.00 2016-05-09 10:58:38.250 130 12544.92 32.48 54414.18 88888.00 2016-05-09 10:58:38.375 130 12544.98 32.52 54414.20 88888.00 2016-05-09 10:58:38.500 130 12544.98 32.58 54414.20 88888.00 2016-05-09 10:58:38.625 130 12544.92 32.60 54414.22 88888.00 2016-05-09 10:58:38.750 130 12544.95 32.60 54414.28 88888.00 2016-05-09 10:58:38.875 130 12544.95 32.58 54414.28 88888.00 2016-05-09 10:58:39.000 130 12544.90 32.52 54414.30 88888.00 2016-05-09 10:58:39.125 130 12544.90 32.52 54414.38 88888.00 2016-05-09 10:58:39.250 130 12544.90 32.48 54414.38 88888.00 2016-05-09 10:58:39.375 130 12545.00 32.42 54414.40 88888.00 2016-05-09 10:58:39.500 130 12545.02 32.38 54414.43 88888.00 2016-05-09 10:58:39.625 130 12545.00 32.33 54414.45 88888.00 2016-05-09 10:58:39.750 130 12545.05 32.25 54414.47 88888.00 2016-05-09 10:58:39.875 130 12545.10 32.20 54414.53 88888.00 2016-05-09 10:58:40.000 130 12545.23 32.15 54414.55 88888.00 2016-05-09 10:58:40.125 130 12545.30 32.08 54414.60 88888.00 2016-05-09 10:58:40.250 130 12545.27 31.98 54414.62 88888.00 2016-05-09 10:58:40.375 130 12545.30 31.95 54414.62 88888.00 2016-05-09 10:58:40.500 130 12545.33 31.93 54414.68 88888.00 2016-05-09 10:58:40.625 130 12545.33 31.90 54414.70 88888.00 2016-05-09 10:58:40.750 130 12545.33 31.85 54414.72 88888.00 2016-05-09 10:58:40.875 130 12545.33 31.82 54414.78 88888.00 2016-05-09 10:58:41.000 130 12545.33 31.80 54414.78 88888.00 2016-05-09 10:58:41.125 130 12545.25 31.73 54414.80 88888.00 2016-05-09 10:58:41.250 130 12545.25 31.68 54414.85 88888.00 2016-05-09 10:58:41.375 130 12545.38 31.68 54414.88 88888.00 2016-05-09 10:58:41.500 130 12545.38 31.70 54414.90 88888.00 2016-05-09 10:58:41.625 130 12545.30 31.70 54414.93 88888.00 2016-05-09 10:58:41.750 130 12545.23 31.77 54414.95 88888.00 2016-05-09 10:58:41.875 130 12545.20 31.82 54414.97 88888.00 2016-05-09 10:58:42.000 130 12545.15 31.88 54414.97 88888.00 2016-05-09 10:58:42.125 130 12545.12 31.95 54414.97 88888.00 2016-05-09 10:58:42.250 130 12545.05 31.98 54415.00 88888.00 2016-05-09 10:58:42.375 130 12545.00 32.00 54415.03 88888.00 2016-05-09 10:58:42.500 130 12545.00 32.10 54415.03 88888.00 2016-05-09 10:58:42.625 130 12544.98 32.15 54415.00 88888.00 2016-05-09 10:58:42.750 130 12544.92 32.25 54415.00 88888.00 2016-05-09 10:58:42.875 130 12544.90 32.30 54415.03 88888.00 2016-05-09 10:58:43.000 130 12544.85 32.35 54415.03 88888.00 2016-05-09 10:58:43.125 130 12544.77 32.45 54415.05 88888.00 2016-05-09 10:58:43.250 130 12544.75 32.50 54415.07 88888.00 2016-05-09 10:58:43.375 130 12544.75 32.52 54415.07 88888.00 2016-05-09 10:58:43.500 130 12544.73 32.58 54415.07 88888.00 2016-05-09 10:58:43.625 130 12544.70 32.62 54415.10 88888.00 2016-05-09 10:58:43.750 130 12544.67 32.67 54415.07 88888.00 2016-05-09 10:58:43.875 130 12544.65 32.73 54415.05 88888.00 2016-05-09 10:58:44.000 130 12544.65 32.75 54415.05 88888.00 2016-05-09 10:58:44.125 130 12544.65 32.75 54415.05 88888.00 2016-05-09 10:58:44.250 130 12544.65 32.73 54415.05 88888.00 2016-05-09 10:58:44.375 130 12544.70 32.75 54415.05 88888.00 2016-05-09 10:58:44.500 130 12544.75 32.75 54415.07 88888.00 2016-05-09 10:58:44.625 130 12544.77 32.70 54415.05 88888.00 2016-05-09 10:58:44.750 130 12544.73 32.65 54415.05 88888.00 2016-05-09 10:58:44.875 130 12544.75 32.60 54415.05 88888.00 2016-05-09 10:58:45.000 130 12544.75 32.52 54415.05 88888.00 2016-05-09 10:58:45.125 130 12544.75 32.45 54415.03 88888.00 2016-05-09 10:58:45.250 130 12544.77 32.35 54415.05 88888.00 2016-05-09 10:58:45.375 130 12544.80 32.25 54415.05 88888.00 2016-05-09 10:58:45.500 130 12544.77 32.17 54415.07 88888.00 2016-05-09 10:58:45.625 130 12544.83 32.10 54415.10 88888.00 2016-05-09 10:58:45.750 130 12544.85 32.02 54415.12 88888.00 2016-05-09 10:58:45.875 130 12544.88 31.98 54415.12 88888.00 2016-05-09 10:58:46.000 130 12544.85 31.85 54415.07 88888.00 2016-05-09 10:58:46.125 130 12544.83 31.77 54415.10 88888.00 2016-05-09 10:58:46.250 130 12544.85 31.68 54415.10 88888.00 2016-05-09 10:58:46.375 130 12544.90 31.62 54415.10 88888.00 2016-05-09 10:58:46.500 130 12544.92 31.55 54415.15 88888.00 2016-05-09 10:58:46.625 130 12544.92 31.45 54415.12 88888.00 2016-05-09 10:58:46.750 130 12544.88 31.32 54415.15 88888.00 2016-05-09 10:58:46.875 130 12544.95 31.27 54415.15 88888.00 2016-05-09 10:58:47.000 130 12544.98 31.23 54415.15 88888.00 2016-05-09 10:58:47.125 130 12545.02 31.12 54415.18 88888.00 2016-05-09 10:58:47.250 130 12545.10 30.98 54415.20 88888.00 2016-05-09 10:58:47.375 130 12545.12 30.93 54415.20 88888.00 2016-05-09 10:58:47.500 130 12545.12 30.85 54415.22 88888.00 2016-05-09 10:58:47.625 130 12545.15 30.75 54415.25 88888.00 2016-05-09 10:58:47.750 130 12545.20 30.65 54415.28 88888.00 2016-05-09 10:58:47.875 130 12545.25 30.55 54415.30 88888.00 2016-05-09 10:58:48.000 130 12545.25 30.48 54415.25 88888.00 2016-05-09 10:58:48.125 130 12545.30 30.40 54415.30 88888.00 2016-05-09 10:58:48.250 130 12545.27 30.27 54415.32 88888.00 2016-05-09 10:58:48.375 130 12545.25 30.20 54415.32 88888.00 2016-05-09 10:58:48.500 130 12545.30 30.10 54415.35 88888.00 2016-05-09 10:58:48.625 130 12545.33 30.02 54415.38 88888.00 2016-05-09 10:58:48.750 130 12545.38 29.95 54415.40 88888.00 2016-05-09 10:58:48.875 130 12545.40 29.93 54415.38 88888.00 2016-05-09 10:58:49.000 130 12545.45 29.85 54415.40 88888.00 2016-05-09 10:58:49.125 130 12545.52 29.80 54415.38 88888.00 2016-05-09 10:58:49.250 130 12545.52 29.70 54415.40 88888.00 2016-05-09 10:58:49.375 130 12545.55 29.65 54415.40 88888.00 2016-05-09 10:58:49.500 130 12545.60 29.60 54415.40 88888.00 2016-05-09 10:58:49.625 130 12545.62 29.60 54415.40 88888.00 2016-05-09 10:58:49.750 130 12545.65 29.57 54415.43 88888.00 2016-05-09 10:58:49.875 130 12545.67 29.50 54415.45 88888.00 2016-05-09 10:58:50.000 130 12545.67 29.48 54415.43 88888.00 2016-05-09 10:58:50.125 130 12545.73 29.43 54415.43 88888.00 2016-05-09 10:58:50.250 130 12545.70 29.40 54415.43 88888.00 2016-05-09 10:58:50.375 130 12545.73 29.43 54415.43 88888.00 2016-05-09 10:58:50.500 130 12545.77 29.43 54415.40 88888.00 2016-05-09 10:58:50.625 130 12545.80 29.43 54415.40 88888.00 2016-05-09 10:58:50.750 130 12545.83 29.45 54415.35 88888.00 2016-05-09 10:58:50.875 130 12545.92 29.52 54415.30 88888.00 2016-05-09 10:58:51.000 130 12545.92 29.52 54415.30 88888.00 2016-05-09 10:58:51.125 130 12545.88 29.55 54415.28 88888.00 2016-05-09 10:58:51.250 130 12545.85 29.62 54415.25 88888.00 2016-05-09 10:58:51.375 130 12545.85 29.73 54415.28 88888.00 2016-05-09 10:58:51.500 130 12545.90 29.82 54415.22 88888.00 2016-05-09 10:58:51.625 130 12545.88 29.98 54415.20 88888.00 2016-05-09 10:58:51.750 130 12545.80 30.12 54415.15 88888.00 2016-05-09 10:58:51.875 130 12545.83 30.32 54415.12 88888.00 2016-05-09 10:58:52.000 130 12545.80 30.50 54415.10 88888.00 2016-05-09 10:58:52.125 130 12545.70 30.70 54415.10 88888.00 2016-05-09 10:58:52.250 130 12545.67 30.98 54415.03 88888.00 2016-05-09 10:58:52.375 130 12545.73 31.18 54415.00 88888.00 2016-05-09 10:58:52.500 130 12545.60 31.43 54414.93 88888.00 2016-05-09 10:58:52.625 130 12545.48 31.73 54414.88 88888.00 2016-05-09 10:58:52.750 130 12545.42 32.02 54414.85 88888.00 2016-05-09 10:58:52.875 130 12545.45 32.33 54414.78 88888.00 2016-05-09 10:58:53.000 130 12545.35 32.65 54414.70 88888.00 2016-05-09 10:58:53.125 130 12545.20 32.98 54414.68 88888.00 2016-05-09 10:58:53.250 130 12545.08 33.40 54414.62 88888.00 2016-05-09 10:58:53.375 130 12545.00 33.73 54414.57 88888.00 2016-05-09 10:58:53.500 130 12544.88 34.10 54414.50 88888.00 2016-05-09 10:58:53.625 130 12544.73 34.45 54414.45 88888.00 2016-05-09 10:58:53.750 130 12544.65 34.88 54414.40 88888.00 2016-05-09 10:58:53.875 130 12544.52 35.23 54414.35 88888.00 2016-05-09 10:58:54.000 130 12544.40 35.58 54414.28 88888.00 2016-05-09 10:58:54.125 130 12544.33 35.98 54414.25 88888.00 2016-05-09 10:58:54.250 130 12544.23 36.40 54414.22 88888.00 2016-05-09 10:58:54.375 130 12544.12 36.77 54414.18 88888.00 2016-05-09 10:58:54.500 130 12543.98 37.15 54414.12 88888.00 2016-05-09 10:58:54.625 130 12543.85 37.50 54414.07 88888.00 2016-05-09 10:58:54.750 130 12543.70 37.85 54414.03 88888.00 2016-05-09 10:58:54.875 130 12543.62 38.25 54413.97 88888.00 2016-05-09 10:58:55.000 130 12543.62 38.55 54413.90 88888.00 2016-05-09 10:58:55.125 130 12543.55 38.90 54413.90 88888.00 2016-05-09 10:58:55.250 130 12543.40 39.20 54413.85 88888.00 2016-05-09 10:58:55.375 130 12543.38 39.42 54413.82 88888.00 2016-05-09 10:58:55.500 130 12543.33 39.73 54413.82 88888.00 2016-05-09 10:58:55.625 130 12543.30 39.98 54413.80 88888.00 2016-05-09 10:58:55.750 130 12543.27 40.20 54413.80 88888.00 2016-05-09 10:58:55.875 130 12543.20 40.40 54413.80 88888.00 2016-05-09 10:58:56.000 130 12543.17 40.52 54413.75 88888.00 2016-05-09 10:58:56.125 130 12543.15 40.67 54413.75 88888.00 2016-05-09 10:58:56.250 130 12543.15 40.77 54413.75 88888.00 2016-05-09 10:58:56.375 130 12543.15 40.85 54413.78 88888.00 2016-05-09 10:58:56.500 130 12543.12 40.88 54413.78 88888.00 2016-05-09 10:58:56.625 130 12543.12 40.90 54413.80 88888.00 2016-05-09 10:58:56.750 130 12543.15 40.90 54413.82 88888.00 2016-05-09 10:58:56.875 130 12543.20 40.95 54413.88 88888.00 2016-05-09 10:58:57.000 130 12543.33 40.88 54413.85 88888.00 2016-05-09 10:58:57.125 130 12543.42 40.80 54413.88 88888.00 2016-05-09 10:58:57.250 130 12543.50 40.73 54413.95 88888.00 2016-05-09 10:58:57.375 130 12543.55 40.65 54414.03 88888.00 2016-05-09 10:58:57.500 130 12543.65 40.58 54414.07 88888.00 2016-05-09 10:58:57.625 130 12543.75 40.48 54414.10 88888.00 2016-05-09 10:58:57.750 130 12543.88 40.33 54414.18 88888.00 2016-05-09 10:58:57.875 130 12544.00 40.12 54414.22 88888.00 2016-05-09 10:58:58.000 130 12544.08 39.95 54414.30 88888.00 2016-05-09 10:58:58.125 130 12544.23 39.75 54414.43 88888.00 2016-05-09 10:58:58.250 130 12544.27 39.62 54414.55 88888.00 2016-05-09 10:58:58.375 130 12544.50 39.42 54414.60 88888.00 2016-05-09 10:58:58.500 130 12544.62 39.17 54414.72 88888.00 2016-05-09 10:58:58.625 130 12544.77 38.95 54414.82 88888.00 2016-05-09 10:58:58.750 130 12544.83 38.67 54414.93 88888.00 2016-05-09 10:58:58.875 130 12544.92 38.38 54415.05 88888.00 2016-05-09 10:58:59.000 130 12545.12 38.05 54415.12 88888.00 2016-05-09 10:58:59.125 130 12545.20 37.75 54415.28 88888.00 2016-05-09 10:58:59.250 130 12545.38 37.30 54415.40 88888.00 2016-05-09 10:58:59.375 130 12545.52 37.08 54415.53 88888.00 2016-05-09 10:58:59.500 130 12545.65 36.83 54415.68 88888.00 2016-05-09 10:58:59.625 130 12545.75 36.52 54415.80 88888.00 2016-05-09 10:58:59.750 130 12545.80 36.20 54415.97 88888.00 2016-05-09 10:58:59.875 130 12545.83 35.92 54416.10 88888.00 2016-05-09 10:59:00.000 130 12545.88 35.65 54416.22 88888.00 2016-05-09 10:59:00.125 130 12545.90 35.38 54416.38 88888.00 2016-05-09 10:59:00.250 130 12545.98 35.08 54416.55 88888.00 2016-05-09 10:59:00.375 130 12546.05 34.80 54416.70 88888.00 2016-05-09 10:59:00.500 130 12546.10 34.50 54416.88 88888.00 2016-05-09 10:59:00.625 130 12546.20 34.27 54417.05 88888.00 2016-05-09 10:59:00.750 130 12546.25 33.98 54417.22 88888.00 2016-05-09 10:59:00.875 130 12546.20 33.65 54417.38 88888.00 2016-05-09 10:59:01.000 130 12546.27 33.33 54417.55 88888.00 2016-05-09 10:59:01.125 130 12546.30 33.05 54417.72 88888.00 2016-05-09 10:59:01.250 130 12546.30 32.75 54417.97 88888.00 2016-05-09 10:59:01.375 130 12546.30 32.55 54418.15 88888.00 2016-05-09 10:59:01.500 130 12546.35 32.25 54418.30 88888.00 2016-05-09 10:59:01.625 130 12546.25 32.00 54418.43 88888.00 2016-05-09 10:59:01.750 130 12546.20 31.70 54418.57 88888.00 2016-05-09 10:59:01.875 130 12546.23 31.48 54418.78 88888.00 2016-05-09 10:59:02.000 130 12546.23 31.20 54418.97 88888.00 2016-05-09 10:59:02.125 130 12546.20 30.98 54419.18 88888.00 2016-05-09 10:59:02.250 130 12546.08 30.65 54419.32 88888.00 2016-05-09 10:59:02.375 130 12546.15 30.45 54419.47 88888.00 2016-05-09 10:59:02.500 130 12546.10 30.18 54419.65 88888.00 2016-05-09 10:59:02.625 130 12546.12 29.98 54419.80 88888.00 2016-05-09 10:59:02.750 130 12546.05 29.73 54419.95 88888.00 2016-05-09 10:59:02.875 130 12545.98 29.50 54420.07 88888.00 2016-05-09 10:59:03.000 130 12546.00 29.27 54420.20 88888.00 2016-05-09 10:59:03.125 130 12545.95 29.07 54420.40 88888.00 2016-05-09 10:59:03.250 130 12545.88 28.82 54420.55 88888.00 2016-05-09 10:59:03.375 130 12545.90 28.68 54420.68 88888.00 2016-05-09 10:59:03.500 130 12545.88 28.48 54420.80 88888.00 2016-05-09 10:59:03.625 130 12545.88 28.27 54420.90 88888.00 2016-05-09 10:59:03.750 130 12545.85 28.10 54421.00 88888.00 2016-05-09 10:59:03.875 130 12545.80 27.95 54421.12 88888.00 2016-05-09 10:59:04.000 130 12545.83 27.77 54421.22 88888.00 2016-05-09 10:59:04.125 130 12545.88 27.62 54421.32 88888.00 2016-05-09 10:59:04.250 130 12545.83 27.45 54421.47 88888.00 2016-05-09 10:59:04.375 130 12545.77 27.27 54421.53 88888.00 2016-05-09 10:59:04.500 130 12545.70 27.18 54421.57 88888.00 2016-05-09 10:59:04.625 130 12545.67 27.02 54421.65 88888.00 2016-05-09 10:59:04.750 130 12545.62 26.95 54421.75 88888.00 2016-05-09 10:59:04.875 130 12545.58 26.80 54421.82 88888.00 2016-05-09 10:59:05.000 130 12545.55 26.70 54421.90 88888.00 2016-05-09 10:59:05.125 130 12545.42 26.60 54421.93 88888.00 2016-05-09 10:59:05.250 130 12545.33 26.50 54422.03 88888.00 2016-05-09 10:59:05.375 130 12545.27 26.45 54422.05 88888.00 2016-05-09 10:59:05.500 130 12545.17 26.40 54422.10 88888.00 2016-05-09 10:59:05.625 130 12545.08 26.38 54422.15 88888.00 2016-05-09 10:59:05.750 130 12544.95 26.32 54422.20 88888.00 2016-05-09 10:59:05.875 130 12544.80 26.27 54422.22 88888.00 2016-05-09 10:59:06.000 130 12544.75 26.25 54422.25 88888.00 2016-05-09 10:59:06.125 130 12544.62 26.23 54422.28 88888.00 2016-05-09 10:59:06.250 130 12544.52 26.23 54422.32 88888.00 2016-05-09 10:59:06.375 130 12544.42 26.25 54422.32 88888.00 2016-05-09 10:59:06.500 130 12544.23 26.25 54422.32 88888.00 2016-05-09 10:59:06.625 130 12544.05 26.25 54422.30 88888.00 2016-05-09 10:59:06.750 130 12543.98 26.27 54422.30 88888.00 2016-05-09 10:59:06.875 130 12543.85 26.27 54422.28 88888.00 2016-05-09 10:59:07.000 130 12543.67 26.35 54422.25 88888.00 2016-05-09 10:59:07.125 130 12543.48 26.35 54422.22 88888.00 2016-05-09 10:59:07.250 130 12543.30 26.38 54422.18 88888.00 2016-05-09 10:59:07.375 130 12543.25 26.40 54422.18 88888.00 2016-05-09 10:59:07.500 130 12543.17 26.48 54422.12 88888.00 2016-05-09 10:59:07.625 130 12543.05 26.50 54422.07 88888.00 2016-05-09 10:59:07.750 130 12542.85 26.50 54422.03 88888.00 2016-05-09 10:59:07.875 130 12542.73 26.57 54422.00 88888.00 2016-05-09 10:59:08.000 130 12542.62 26.60 54421.93 88888.00 2016-05-09 10:59:08.125 130 12542.50 26.62 54421.90 88888.00 2016-05-09 10:59:08.250 130 12542.38 26.65 54421.85 88888.00 2016-05-09 10:59:08.375 130 12542.30 26.68 54421.78 88888.00 2016-05-09 10:59:08.500 130 12542.17 26.73 54421.70 88888.00 2016-05-09 10:59:08.625 130 12542.17 26.75 54421.62 88888.00 2016-05-09 10:59:08.750 130 12542.10 26.82 54421.60 88888.00 2016-05-09 10:59:08.875 130 12541.95 26.88 54421.55 88888.00 2016-05-09 10:59:09.000 130 12541.73 26.88 54421.47 88888.00 2016-05-09 10:59:09.125 130 12541.67 26.93 54421.40 88888.00 2016-05-09 10:59:09.250 130 12541.58 26.93 54421.30 88888.00 2016-05-09 10:59:09.375 130 12541.55 26.95 54421.22 88888.00 2016-05-09 10:59:09.500 130 12541.55 26.98 54421.15 88888.00 2016-05-09 10:59:09.625 130 12541.48 27.00 54421.07 88888.00 2016-05-09 10:59:09.750 130 12541.48 26.98 54421.00 88888.00 2016-05-09 10:59:09.875 130 12541.52 27.00 54420.90 88888.00 2016-05-09 10:59:10.000 130 12541.48 27.00 54420.82 88888.00 2016-05-09 10:59:10.125 130 12541.45 27.00 54420.75 88888.00 2016-05-09 10:59:10.250 130 12541.40 27.00 54420.62 88888.00 2016-05-09 10:59:10.375 130 12541.35 27.00 54420.53 88888.00 2016-05-09 10:59:10.500 130 12541.27 26.98 54420.47 88888.00 2016-05-09 10:59:10.625 130 12541.25 26.98 54420.35 88888.00 2016-05-09 10:59:10.750 130 12541.23 26.95 54420.28 88888.00 2016-05-09 10:59:10.875 130 12541.30 26.95 54420.20 88888.00 2016-05-09 10:59:11.000 130 12541.33 26.93 54420.07 88888.00 2016-05-09 10:59:11.125 130 12541.38 26.90 54420.00 88888.00 2016-05-09 10:59:11.250 130 12541.48 26.93 54419.90 88888.00 2016-05-09 10:59:11.375 130 12541.55 26.93 54419.82 88888.00 2016-05-09 10:59:11.500 130 12541.60 26.95 54419.72 88888.00 2016-05-09 10:59:11.625 130 12541.75 26.98 54419.62 88888.00 2016-05-09 10:59:11.750 130 12541.83 26.98 54419.53 88888.00 2016-05-09 10:59:11.875 130 12541.90 26.98 54419.43 88888.00 2016-05-09 10:59:12.000 130 12542.02 26.98 54419.32 88888.00 2016-05-09 10:59:12.125 130 12542.17 26.98 54419.22 88888.00 2016-05-09 10:59:12.250 130 12542.33 27.00 54419.15 88888.00 2016-05-09 10:59:12.375 130 12542.42 27.02 54419.03 88888.00 2016-05-09 10:59:12.500 130 12542.55 27.00 54418.93 88888.00 2016-05-09 10:59:12.625 130 12542.75 27.05 54418.82 88888.00 2016-05-09 10:59:12.750 130 12542.98 27.05 54418.70 88888.00 2016-05-09 10:59:12.875 130 12543.12 27.02 54418.62 88888.00 2016-05-09 10:59:13.000 130 12543.27 27.00 54418.50 88888.00 2016-05-09 10:59:13.125 130 12543.45 27.00 54418.43 88888.00 2016-05-09 10:59:13.250 130 12543.62 26.98 54418.35 88888.00 2016-05-09 10:59:13.375 130 12543.83 27.00 54418.28 88888.00 2016-05-09 10:59:13.500 130 12544.02 26.98 54418.18 88888.00 2016-05-09 10:59:13.625 130 12544.23 26.95 54418.05 88888.00 2016-05-09 10:59:13.750 130 12544.42 26.95 54418.00 88888.00 2016-05-09 10:59:13.875 130 12544.62 26.90 54417.90 88888.00 2016-05-09 10:59:14.000 130 12544.80 26.90 54417.80 88888.00 2016-05-09 10:59:14.125 130 12544.95 26.88 54417.75 88888.00 2016-05-09 10:59:14.250 130 12545.12 26.82 54417.65 88888.00 2016-05-09 10:59:14.375 130 12545.27 26.85 54417.60 88888.00 2016-05-09 10:59:14.500 130 12545.45 26.85 54417.55 88888.00 2016-05-09 10:59:14.625 130 12545.60 26.77 54417.50 88888.00 2016-05-09 10:59:14.750 130 12545.75 26.75 54417.45 88888.00 2016-05-09 10:59:14.875 130 12545.98 26.70 54417.35 88888.00 2016-05-09 10:59:15.000 130 12546.23 26.62 54417.30 88888.00 2016-05-09 10:59:15.125 130 12546.35 26.57 54417.22 88888.00 2016-05-09 10:59:15.250 130 12546.50 26.52 54417.12 88888.00 2016-05-09 10:59:15.375 130 12546.67 26.50 54417.07 88888.00 2016-05-09 10:59:15.500 130 12546.80 26.43 54417.03 88888.00 2016-05-09 10:59:15.625 130 12546.98 26.38 54416.97 88888.00 2016-05-09 10:59:15.750 130 12547.17 26.30 54416.93 88888.00 2016-05-09 10:59:15.875 130 12547.35 26.25 54416.90 88888.00 2016-05-09 10:59:16.000 130 12547.50 26.20 54416.82 88888.00 2016-05-09 10:59:16.125 130 12547.67 26.15 54416.80 88888.00 2016-05-09 10:59:16.250 130 12547.77 26.02 54416.75 88888.00 2016-05-09 10:59:16.375 130 12547.90 25.98 54416.72 88888.00 2016-05-09 10:59:16.500 130 12548.02 25.88 54416.70 88888.00 2016-05-09 10:59:16.625 130 12548.15 25.80 54416.62 88888.00 2016-05-09 10:59:16.750 130 12548.33 25.73 54416.60 88888.00 2016-05-09 10:59:16.875 130 12548.52 25.65 54416.53 88888.00 2016-05-09 10:59:17.000 130 12548.70 25.60 54416.50 88888.00 2016-05-09 10:59:17.125 130 12548.88 25.52 54416.47 88888.00 2016-05-09 10:59:17.250 130 12549.00 25.45 54416.45 88888.00 2016-05-09 10:59:17.375 130 12549.05 25.38 54416.40 88888.00 2016-05-09 10:59:17.500 130 12549.10 25.30 54416.38 88888.00 2016-05-09 10:59:17.625 130 12549.27 25.27 54416.32 88888.00 2016-05-09 10:59:17.750 130 12549.48 25.20 54416.30 88888.00 2016-05-09 10:59:17.875 130 12549.60 25.15 54416.28 88888.00 2016-05-09 10:59:18.000 130 12549.73 25.10 54416.25 88888.00 2016-05-09 10:59:18.125 130 12549.88 25.02 54416.20 88888.00 2016-05-09 10:59:18.250 130 12549.95 24.98 54416.15 88888.00 2016-05-09 10:59:18.375 130 12550.08 24.95 54416.15 88888.00 2016-05-09 10:59:18.500 130 12550.23 24.95 54416.12 88888.00 2016-05-09 10:59:18.625 130 12550.38 24.85 54416.10 88888.00 2016-05-09 10:59:18.750 130 12550.52 24.82 54416.07 88888.00 2016-05-09 10:59:18.875 130 12550.62 24.77 54416.05 88888.00 2016-05-09 10:59:19.000 130 12550.73 24.77 54416.03 88888.00 2016-05-09 10:59:19.125 130 12550.83 24.70 54416.00 88888.00 2016-05-09 10:59:19.250 130 12550.90 24.65 54415.95 88888.00 2016-05-09 10:59:19.375 130 12551.02 24.65 54415.95 88888.00 2016-05-09 10:59:19.500 130 12551.08 24.62 54415.90 88888.00 2016-05-09 10:59:19.625 130 12551.17 24.60 54415.90 88888.00 2016-05-09 10:59:19.750 130 12551.27 24.55 54415.85 88888.00 2016-05-09 10:59:19.875 130 12551.23 24.52 54415.82 88888.00 2016-05-09 10:59:20.000 130 12551.33 24.48 54415.80 88888.00 2016-05-09 10:59:20.125 130 12551.38 24.45 54415.75 88888.00 2016-05-09 10:59:20.250 130 12551.42 24.45 54415.75 88888.00 2016-05-09 10:59:20.375 130 12551.52 24.45 54415.70 88888.00 2016-05-09 10:59:20.500 130 12551.58 24.43 54415.68 88888.00 2016-05-09 10:59:20.625 130 12551.62 24.43 54415.62 88888.00 2016-05-09 10:59:20.750 130 12551.67 24.43 54415.55 88888.00 2016-05-09 10:59:20.875 130 12551.70 24.45 54415.55 88888.00 2016-05-09 10:59:21.000 130 12551.67 24.50 54415.50 88888.00 2016-05-09 10:59:21.125 130 12551.73 24.52 54415.47 88888.00 2016-05-09 10:59:21.250 130 12551.80 24.57 54415.43 88888.00 2016-05-09 10:59:21.375 130 12551.80 24.62 54415.35 88888.00 2016-05-09 10:59:21.500 130 12551.75 24.65 54415.32 88888.00 2016-05-09 10:59:21.625 130 12551.70 24.70 54415.28 88888.00 2016-05-09 10:59:21.750 130 12551.70 24.75 54415.25 88888.00 2016-05-09 10:59:21.875 130 12551.70 24.82 54415.20 88888.00 2016-05-09 10:59:22.000 130 12551.65 24.93 54415.18 88888.00 2016-05-09 10:59:22.125 130 12551.62 25.00 54415.15 88888.00 2016-05-09 10:59:22.250 130 12551.45 25.07 54415.10 88888.00 2016-05-09 10:59:22.375 130 12551.38 25.18 54415.03 88888.00 2016-05-09 10:59:22.500 130 12551.23 25.25 54415.03 88888.00 2016-05-09 10:59:22.625 130 12551.15 25.32 54415.00 88888.00 2016-05-09 10:59:22.750 130 12551.00 25.45 54414.95 88888.00 2016-05-09 10:59:22.875 130 12550.85 25.55 54414.88 88888.00 2016-05-09 10:59:23.000 130 12550.62 25.62 54414.82 88888.00 2016-05-09 10:59:23.125 130 12550.42 25.73 54414.80 88888.00 2016-05-09 10:59:23.250 130 12550.27 25.85 54414.78 88888.00 2016-05-09 10:59:23.375 130 12550.17 25.95 54414.72 88888.00 2016-05-09 10:59:23.500 130 12549.95 26.07 54414.70 88888.00 2016-05-09 10:59:23.625 130 12549.65 26.20 54414.68 88888.00 2016-05-09 10:59:23.750 130 12549.38 26.30 54414.62 88888.00 2016-05-09 10:59:23.875 130 12549.08 26.48 54414.60 88888.00 2016-05-09 10:59:24.000 130 12548.85 26.60 54414.55 88888.00 2016-05-09 10:59:24.125 130 12548.62 26.77 54414.53 88888.00 2016-05-09 10:59:24.250 130 12548.25 26.95 54414.50 88888.00 2016-05-09 10:59:24.375 130 12548.00 27.07 54414.45 88888.00 2016-05-09 10:59:24.500 130 12547.67 27.23 54414.43 88888.00 2016-05-09 10:59:24.625 130 12547.38 27.38 54414.38 88888.00 2016-05-09 10:59:24.750 130 12547.00 27.52 54414.35 88888.00 2016-05-09 10:59:24.875 130 12546.67 27.68 54414.30 88888.00 2016-05-09 10:59:25.000 130 12546.42 27.85 54414.28 88888.00 2016-05-09 10:59:25.125 130 12546.12 27.95 54414.25 88888.00 2016-05-09 10:59:25.250 130 12545.75 28.05 54414.18 88888.00 2016-05-09 10:59:25.375 130 12545.42 28.18 54414.18 88888.00 2016-05-09 10:59:25.500 130 12545.08 28.32 54414.18 88888.00 2016-05-09 10:59:25.625 130 12544.77 28.50 54414.15 88888.00 2016-05-09 10:59:25.750 130 12544.42 28.65 54414.15 88888.00 2016-05-09 10:59:25.875 130 12544.08 28.82 54414.10 88888.00 2016-05-09 10:59:26.000 130 12543.70 29.00 54414.10 88888.00 2016-05-09 10:59:26.125 130 12543.27 29.15 54414.10 88888.00 2016-05-09 10:59:26.250 130 12542.88 29.35 54414.10 88888.00 2016-05-09 10:59:26.375 130 12542.52 29.52 54414.05 88888.00 2016-05-09 10:59:26.500 130 12542.20 29.70 54414.05 88888.00 2016-05-09 10:59:26.625 130 12541.85 29.93 54414.03 88888.00 2016-05-09 10:59:26.750 130 12541.50 30.12 54414.00 88888.00 2016-05-09 10:59:26.875 130 12541.20 30.35 54414.00 88888.00 2016-05-09 10:59:27.000 130 12540.90 30.55 54413.97 88888.00 2016-05-09 10:59:27.125 130 12540.62 30.75 54414.00 88888.00 2016-05-09 10:59:27.250 130 12540.27 30.98 54413.97 88888.00 2016-05-09 10:59:27.375 130 12540.02 31.15 54413.95 88888.00 2016-05-09 10:59:27.500 130 12539.73 31.32 54413.95 88888.00 2016-05-09 10:59:27.625 130 12539.45 31.55 54413.97 88888.00 2016-05-09 10:59:27.750 130 12539.20 31.73 54413.93 88888.00 2016-05-09 10:59:27.875 130 12538.95 31.93 54413.90 88888.00 2016-05-09 10:59:28.000 130 12538.73 32.05 54413.93 88888.00 2016-05-09 10:59:28.125 130 12538.48 32.15 54413.90 88888.00 2016-05-09 10:59:28.250 130 12538.25 32.30 54413.90 88888.00 2016-05-09 10:59:28.375 130 12538.05 32.45 54413.90 88888.00 2016-05-09 10:59:28.500 130 12537.85 32.58 54413.93 88888.00 2016-05-09 10:59:28.625 130 12537.70 32.67 54413.88 88888.00 2016-05-09 10:59:28.750 130 12537.52 32.73 54413.90 88888.00 2016-05-09 10:59:28.875 130 12537.30 32.77 54413.90 88888.00 2016-05-09 10:59:29.000 130 12537.12 32.85 54413.88 88888.00 2016-05-09 10:59:29.125 130 12537.00 32.92 54413.90 88888.00 2016-05-09 10:59:29.250 130 12536.83 32.98 54413.93 88888.00 2016-05-09 10:59:29.375 130 12536.70 33.00 54413.95 88888.00 2016-05-09 10:59:29.500 130 12536.60 32.98 54413.95 88888.00 2016-05-09 10:59:29.625 130 12536.48 32.98 54413.97 88888.00 2016-05-09 10:59:29.750 130 12536.42 32.92 54414.00 88888.00 2016-05-09 10:59:29.875 130 12536.35 32.83 54414.03 88888.00 2016-05-09 10:59:30.000 130 12536.30 32.75 54414.03 88888.00 2016-05-09 10:59:30.125 130 12536.35 32.65 54414.07 88888.00 2016-05-09 10:59:30.250 130 12536.25 32.55 54414.15 88888.00 2016-05-09 10:59:30.375 130 12536.27 32.45 54414.18 88888.00 2016-05-09 10:59:30.500 130 12536.27 32.30 54414.22 88888.00 2016-05-09 10:59:30.625 130 12536.30 32.10 54414.28 88888.00 2016-05-09 10:59:30.750 130 12536.25 31.95 54414.32 88888.00 2016-05-09 10:59:30.875 130 12536.23 31.75 54414.38 88888.00 2016-05-09 10:59:31.000 130 12536.23 31.57 54414.45 88888.00 2016-05-09 10:59:31.125 130 12536.25 31.38 54414.50 88888.00 2016-05-09 10:59:31.250 130 12536.23 31.18 54414.57 88888.00 2016-05-09 10:59:31.375 130 12536.27 31.00 54414.62 88888.00 2016-05-09 10:59:31.500 130 12536.27 30.82 54414.68 88888.00 2016-05-09 10:59:31.625 130 12536.25 30.62 54414.72 88888.00 2016-05-09 10:59:31.750 130 12536.25 30.43 54414.78 88888.00 2016-05-09 10:59:31.875 130 12536.30 30.23 54414.88 88888.00 2016-05-09 10:59:32.000 130 12536.33 30.05 54414.93 88888.00 2016-05-09 10:59:32.125 130 12536.35 29.93 54414.97 88888.00 2016-05-09 10:59:32.250 130 12536.35 29.68 54415.05 88888.00 2016-05-09 10:59:32.375 130 12536.40 29.52 54415.10 88888.00 2016-05-09 10:59:32.500 130 12536.42 29.35 54415.18 88888.00 2016-05-09 10:59:32.625 130 12536.45 29.18 54415.22 88888.00 2016-05-09 10:59:32.750 130 12536.48 28.95 54415.28 88888.00 2016-05-09 10:59:32.875 130 12536.52 28.80 54415.38 88888.00 2016-05-09 10:59:33.000 130 12536.55 28.62 54415.47 88888.00 2016-05-09 10:59:33.125 130 12536.62 28.40 54415.57 88888.00 2016-05-09 10:59:33.250 130 12536.65 28.15 54415.65 88888.00 2016-05-09 10:59:33.375 130 12536.70 28.00 54415.70 88888.00 2016-05-09 10:59:33.500 130 12536.70 27.85 54415.78 88888.00 2016-05-09 10:59:33.625 130 12536.73 27.62 54415.85 88888.00 2016-05-09 10:59:33.750 130 12536.80 27.40 54415.90 88888.00 2016-05-09 10:59:33.875 130 12536.80 27.23 54415.97 88888.00 2016-05-09 10:59:34.000 130 12536.73 27.02 54416.05 88888.00 2016-05-09 10:59:34.125 130 12536.73 26.88 54416.12 88888.00 2016-05-09 10:59:34.250 130 12536.67 26.65 54416.20 88888.00 2016-05-09 10:59:34.375 130 12536.70 26.55 54416.28 88888.00 2016-05-09 10:59:34.500 130 12536.60 26.38 54416.38 88888.00 2016-05-09 10:59:34.625 130 12536.58 26.20 54416.45 88888.00 2016-05-09 10:59:34.750 130 12536.55 26.02 54416.50 88888.00 2016-05-09 10:59:34.875 130 12536.50 25.90 54416.57 88888.00 2016-05-09 10:59:35.000 130 12536.42 25.75 54416.62 88888.00 2016-05-09 10:59:35.125 130 12536.30 25.62 54416.72 88888.00 2016-05-09 10:59:35.250 130 12536.23 25.48 54416.78 88888.00 2016-05-09 10:59:35.375 130 12536.27 25.40 54416.85 88888.00 2016-05-09 10:59:35.500 130 12536.23 25.23 54416.93 88888.00 2016-05-09 10:59:35.625 130 12536.12 25.07 54416.95 88888.00 2016-05-09 10:59:35.750 130 12536.12 24.98 54417.03 88888.00 2016-05-09 10:59:35.875 130 12536.08 24.85 54417.10 88888.00 2016-05-09 10:59:36.000 130 12536.00 24.77 54417.18 88888.00 2016-05-09 10:59:36.125 130 12536.02 24.65 54417.22 88888.00 2016-05-09 10:59:36.250 130 12535.95 24.48 54417.30 88888.00 2016-05-09 10:59:36.375 130 12535.98 24.38 54417.35 88888.00 2016-05-09 10:59:36.500 130 12535.95 24.23 54417.40 88888.00 2016-05-09 10:59:36.625 130 12535.90 24.07 54417.43 88888.00 2016-05-09 10:59:36.750 130 12535.95 23.98 54417.47 88888.00 2016-05-09 10:59:36.875 130 12536.00 23.85 54417.53 88888.00 2016-05-09 10:59:37.000 130 12536.00 23.70 54417.57 88888.00 2016-05-09 10:59:37.125 130 12536.00 23.60 54417.62 88888.00 2016-05-09 10:59:37.250 130 12535.98 23.45 54417.65 88888.00 2016-05-09 10:59:37.375 130 12536.05 23.35 54417.65 88888.00 2016-05-09 10:59:37.500 130 12536.05 23.20 54417.70 88888.00 2016-05-09 10:59:37.625 130 12536.08 23.10 54417.75 88888.00 2016-05-09 10:59:37.750 130 12536.08 23.05 54417.78 88888.00 2016-05-09 10:59:37.875 130 12536.05 22.93 54417.78 88888.00 2016-05-09 10:59:38.000 130 12536.12 22.80 54417.78 88888.00 2016-05-09 10:59:38.125 130 12536.10 22.70 54417.80 88888.00 2016-05-09 10:59:38.250 130 12536.08 22.55 54417.80 88888.00 2016-05-09 10:59:38.375 130 12536.15 22.55 54417.82 88888.00 2016-05-09 10:59:38.500 130 12536.20 22.48 54417.85 88888.00 2016-05-09 10:59:38.625 130 12536.20 22.40 54417.88 88888.00 2016-05-09 10:59:38.750 130 12536.23 22.32 54417.90 88888.00 2016-05-09 10:59:38.875 130 12536.25 22.23 54417.90 88888.00 2016-05-09 10:59:39.000 130 12536.27 22.12 54417.90 88888.00 2016-05-09 10:59:39.125 130 12536.35 22.05 54417.90 88888.00 2016-05-09 10:59:39.250 130 12536.35 21.95 54417.93 88888.00 2016-05-09 10:59:39.375 130 12536.35 21.88 54417.95 88888.00 2016-05-09 10:59:39.500 130 12536.40 21.82 54417.95 88888.00 2016-05-09 10:59:39.625 130 12536.48 21.73 54417.95 88888.00 2016-05-09 10:59:39.750 130 12536.52 21.65 54417.95 88888.00 2016-05-09 10:59:39.875 130 12536.62 21.57 54417.93 88888.00 2016-05-09 10:59:40.000 130 12536.73 21.52 54417.93 88888.00 2016-05-09 10:59:40.125 130 12536.80 21.50 54417.97 88888.00 2016-05-09 10:59:40.250 130 12536.90 21.38 54417.95 88888.00 2016-05-09 10:59:40.375 130 12536.98 21.25 54417.93 88888.00 2016-05-09 10:59:40.500 130 12536.98 21.18 54417.93 88888.00 2016-05-09 10:59:40.625 130 12537.10 21.12 54417.93 88888.00 2016-05-09 10:59:40.750 130 12537.15 21.02 54417.93 88888.00 2016-05-09 10:59:40.875 130 12537.30 20.95 54417.93 88888.00 2016-05-09 10:59:41.000 130 12537.38 20.90 54417.93 88888.00 2016-05-09 10:59:41.125 130 12537.48 20.82 54417.95 88888.00 2016-05-09 10:59:41.250 130 12537.60 20.73 54417.95 88888.00 2016-05-09 10:59:41.375 130 12537.73 20.70 54417.95 88888.00 2016-05-09 10:59:41.500 130 12537.80 20.62 54417.97 88888.00 2016-05-09 10:59:41.625 130 12537.95 20.52 54417.95 88888.00 2016-05-09 10:59:41.750 130 12538.12 20.43 54417.93 88888.00 2016-05-09 10:59:41.875 130 12538.25 20.35 54417.93 88888.00 2016-05-09 10:59:42.000 130 12538.30 20.23 54417.95 88888.00 2016-05-09 10:59:42.125 130 12538.42 20.15 54417.93 88888.00 2016-05-09 10:59:42.250 130 12538.55 20.05 54417.93 88888.00 2016-05-09 10:59:42.375 130 12538.73 19.98 54417.90 88888.00 2016-05-09 10:59:42.500 130 12538.90 19.90 54417.93 88888.00 2016-05-09 10:59:42.625 130 12539.05 19.82 54417.90 88888.00 2016-05-09 10:59:42.750 130 12539.20 19.73 54417.85 88888.00 2016-05-09 10:59:42.875 130 12539.40 19.68 54417.85 88888.00 2016-05-09 10:59:43.000 130 12539.55 19.60 54417.85 88888.00 2016-05-09 10:59:43.125 130 12539.62 19.55 54417.82 88888.00 2016-05-09 10:59:43.250 130 12539.75 19.45 54417.75 88888.00 2016-05-09 10:59:43.375 130 12539.95 19.38 54417.72 88888.00 2016-05-09 10:59:43.500 130 12540.15 19.27 54417.68 88888.00 2016-05-09 10:59:43.625 130 12540.33 19.20 54417.62 88888.00 2016-05-09 10:59:43.750 130 12540.52 19.12 54417.60 88888.00 2016-05-09 10:59:43.875 130 12540.75 19.07 54417.53 88888.00 2016-05-09 10:59:44.000 130 12540.95 19.02 54417.47 88888.00 2016-05-09 10:59:44.125 130 12541.15 18.98 54417.45 88888.00 2016-05-09 10:59:44.250 130 12541.30 18.88 54417.38 88888.00 2016-05-09 10:59:44.375 130 12541.50 18.85 54417.32 88888.00 2016-05-09 10:59:44.500 130 12541.65 18.77 54417.28 88888.00 2016-05-09 10:59:44.625 130 12541.80 18.73 54417.20 88888.00 2016-05-09 10:59:44.750 130 12542.05 18.65 54417.15 88888.00 2016-05-09 10:59:44.875 130 12542.40 18.62 54417.05 88888.00 2016-05-09 10:59:45.000 130 12542.67 18.57 54417.00 88888.00 2016-05-09 10:59:45.125 130 12542.90 18.52 54416.95 88888.00 2016-05-09 10:59:45.250 130 12543.08 18.48 54416.85 88888.00 2016-05-09 10:59:45.375 130 12543.25 18.45 54416.80 88888.00 2016-05-09 10:59:45.500 130 12543.58 18.38 54416.75 88888.00 2016-05-09 10:59:45.625 130 12543.90 18.35 54416.70 88888.00 2016-05-09 10:59:45.750 130 12544.12 18.30 54416.62 88888.00 2016-05-09 10:59:45.875 130 12544.38 18.27 54416.55 88888.00 2016-05-09 10:59:46.000 130 12544.67 18.25 54416.50 88888.00 2016-05-09 10:59:46.125 130 12544.88 18.20 54416.45 88888.00 2016-05-09 10:59:46.250 130 12545.10 18.12 54416.38 88888.00 2016-05-09 10:59:46.375 130 12545.38 18.05 54416.30 88888.00 2016-05-09 10:59:46.500 130 12545.58 18.00 54416.25 88888.00 2016-05-09 10:59:46.625 130 12545.77 18.00 54416.18 88888.00 2016-05-09 10:59:46.750 130 12546.02 17.95 54416.10 88888.00 2016-05-09 10:59:46.875 130 12546.27 17.95 54416.07 88888.00 2016-05-09 10:59:47.000 130 12546.42 17.93 54416.03 88888.00 2016-05-09 10:59:47.125 130 12546.52 17.93 54416.00 88888.00 2016-05-09 10:59:47.250 130 12546.62 17.88 54415.95 88888.00 2016-05-09 10:59:47.375 130 12546.73 17.90 54415.88 88888.00 2016-05-09 10:59:47.500 130 12546.80 17.90 54415.88 88888.00 2016-05-09 10:59:47.625 130 12546.85 17.95 54415.85 88888.00 2016-05-09 10:59:47.750 130 12546.92 17.95 54415.80 88888.00 2016-05-09 10:59:47.875 130 12546.92 18.00 54415.78 88888.00 2016-05-09 10:59:48.000 130 12546.95 18.07 54415.72 88888.00 2016-05-09 10:59:48.125 130 12546.92 18.10 54415.70 88888.00 2016-05-09 10:59:48.250 130 12546.90 18.20 54415.65 88888.00 2016-05-09 10:59:48.375 130 12546.88 18.30 54415.60 88888.00 2016-05-09 10:59:48.500 130 12546.80 18.32 54415.57 88888.00 2016-05-09 10:59:48.625 130 12546.73 18.43 54415.55 88888.00 2016-05-09 10:59:48.750 130 12546.58 18.52 54415.50 88888.00 2016-05-09 10:59:48.875 130 12546.55 18.65 54415.45 88888.00 2016-05-09 10:59:49.000 130 12546.45 18.80 54415.45 88888.00 2016-05-09 10:59:49.125 130 12546.33 18.95 54415.47 88888.00 2016-05-09 10:59:49.250 130 12546.17 19.12 54415.45 88888.00 2016-05-09 10:59:49.375 130 12546.15 19.25 54415.40 88888.00 2016-05-09 10:59:49.500 130 12546.05 19.40 54415.38 88888.00 2016-05-09 10:59:49.625 130 12545.98 19.60 54415.35 88888.00 2016-05-09 10:59:49.750 130 12545.85 19.82 54415.28 88888.00 2016-05-09 10:59:49.875 130 12545.70 19.98 54415.25 88888.00 2016-05-09 10:59:50.000 130 12545.60 20.20 54415.22 88888.00 2016-05-09 10:59:50.125 130 12545.48 20.43 54415.22 88888.00 2016-05-09 10:59:50.250 130 12545.38 20.70 54415.20 88888.00 2016-05-09 10:59:50.375 130 12545.30 20.88 54415.20 88888.00 2016-05-09 10:59:50.500 130 12545.15 21.12 54415.20 88888.00 2016-05-09 10:59:50.625 130 12544.92 21.35 54415.18 88888.00 2016-05-09 10:59:50.750 130 12544.83 21.57 54415.15 88888.00 2016-05-09 10:59:50.875 130 12544.70 21.80 54415.15 88888.00 2016-05-09 10:59:51.000 130 12544.55 22.02 54415.12 88888.00 2016-05-09 10:59:51.125 130 12544.45 22.27 54415.07 88888.00 2016-05-09 10:59:51.250 130 12544.35 22.55 54415.07 88888.00 2016-05-09 10:59:51.375 130 12544.33 22.75 54415.05 88888.00 2016-05-09 10:59:51.500 130 12544.20 23.00 54415.05 88888.00 2016-05-09 10:59:51.625 130 12544.10 23.23 54415.05 88888.00 2016-05-09 10:59:51.750 130 12544.02 23.48 54415.03 88888.00 2016-05-09 10:59:51.875 130 12543.95 23.70 54415.00 88888.00 2016-05-09 10:59:52.000 130 12543.83 23.95 54415.03 88888.00 2016-05-09 10:59:52.125 130 12543.73 24.20 54415.03 88888.00 2016-05-09 10:59:52.250 130 12543.65 24.45 54415.03 88888.00 2016-05-09 10:59:52.375 130 12543.60 24.62 54415.00 88888.00 2016-05-09 10:59:52.500 130 12543.52 24.82 54415.00 88888.00 2016-05-09 10:59:52.625 130 12543.45 25.05 54415.00 88888.00 2016-05-09 10:59:52.750 130 12543.38 25.27 54415.03 88888.00 2016-05-09 10:59:52.875 130 12543.30 25.52 54415.03 88888.00 2016-05-09 10:59:53.000 130 12543.25 25.70 54415.05 88888.00 2016-05-09 10:59:53.125 130 12543.20 25.90 54415.05 88888.00 2016-05-09 10:59:53.250 130 12543.10 26.15 54415.10 88888.00 2016-05-09 10:59:53.375 130 12543.02 26.32 54415.12 88888.00 2016-05-09 10:59:53.500 130 12542.88 26.50 54415.15 88888.00 2016-05-09 10:59:53.625 130 12542.73 26.68 54415.18 88888.00 2016-05-09 10:59:53.750 130 12542.60 26.85 54415.18 88888.00 2016-05-09 10:59:53.875 130 12542.48 27.05 54415.20 88888.00 2016-05-09 10:59:54.000 130 12542.40 27.25 54415.25 88888.00 2016-05-09 10:59:54.125 130 12542.25 27.45 54415.28 88888.00 2016-05-09 10:59:54.250 130 12542.00 27.62 54415.32 88888.00 2016-05-09 10:59:54.375 130 12541.90 27.80 54415.35 88888.00 2016-05-09 10:59:54.500 130 12541.83 27.98 54415.38 88888.00 2016-05-09 10:59:54.625 130 12541.60 28.12 54415.43 88888.00 2016-05-09 10:59:54.750 130 12541.38 28.30 54415.47 88888.00 2016-05-09 10:59:54.875 130 12541.25 28.43 54415.50 88888.00 2016-05-09 10:59:55.000 130 12541.08 28.52 54415.57 88888.00 2016-05-09 10:59:55.125 130 12540.88 28.65 54415.62 88888.00 2016-05-09 10:59:55.250 130 12540.65 28.77 54415.68 88888.00 2016-05-09 10:59:55.375 130 12540.48 28.85 54415.72 88888.00 2016-05-09 10:59:55.500 130 12540.25 28.95 54415.78 88888.00 2016-05-09 10:59:55.625 130 12540.02 29.05 54415.82 88888.00 2016-05-09 10:59:55.750 130 12539.90 29.12 54415.88 88888.00 2016-05-09 10:59:55.875 130 12539.80 29.18 54415.90 88888.00 2016-05-09 10:59:56.000 130 12539.65 29.20 54415.95 88888.00 2016-05-09 10:59:56.125 130 12539.48 29.25 54416.00 88888.00 2016-05-09 10:59:56.250 130 12539.25 29.25 54416.07 88888.00 2016-05-09 10:59:56.375 130 12539.23 29.30 54416.07 88888.00 2016-05-09 10:59:56.500 130 12539.12 29.30 54416.10 88888.00 2016-05-09 10:59:56.625 130 12539.05 29.27 54416.15 88888.00 2016-05-09 10:59:56.750 130 12539.00 29.25 54416.20 88888.00 2016-05-09 10:59:56.875 130 12538.95 29.23 54416.25 88888.00 2016-05-09 10:59:57.000 130 12538.92 29.12 54416.30 88888.00 2016-05-09 10:59:57.125 130 12538.92 29.07 54416.30 88888.00 2016-05-09 10:59:57.250 130 12539.00 28.98 54416.38 88888.00 2016-05-09 10:59:57.375 130 12539.10 28.93 54416.40 88888.00 2016-05-09 10:59:57.500 130 12539.12 28.85 54416.43 88888.00 2016-05-09 10:59:57.625 130 12539.17 28.75 54416.45 88888.00 2016-05-09 10:59:57.750 130 12539.30 28.68 54416.47 88888.00 2016-05-09 10:59:57.875 130 12539.38 28.55 54416.50 88888.00 2016-05-09 10:59:58.000 130 12539.48 28.40 54416.55 88888.00 2016-05-09 10:59:58.125 130 12539.67 28.32 54416.57 88888.00 2016-05-09 10:59:58.250 130 12539.80 28.20 54416.62 88888.00 2016-05-09 10:59:58.375 130 12539.95 28.18 54416.62 88888.00 2016-05-09 10:59:58.500 130 12540.17 28.07 54416.65 88888.00 2016-05-09 10:59:58.625 130 12540.42 27.98 54416.68 88888.00 2016-05-09 10:59:58.750 130 12540.60 27.90 54416.72 88888.00 2016-05-09 10:59:58.875 130 12540.80 27.80 54416.72 88888.00 2016-05-09 10:59:59.000 130 12541.05 27.68 54416.72 88888.00 2016-05-09 10:59:59.125 130 12541.25 27.60 54416.78 88888.00 2016-05-09 10:59:59.250 130 12541.50 27.52 54416.78 88888.00 2016-05-09 10:59:59.375 130 12541.70 27.48 54416.80 88888.00 2016-05-09 10:59:59.500 130 12541.88 27.38 54416.82 88888.00 2016-05-09 10:59:59.625 130 12542.15 27.30 54416.82 88888.00 2016-05-09 10:59:59.750 130 12542.42 27.25 54416.82 88888.00 2016-05-09 10:59:59.875 130 12542.70 27.18 54416.88 88888.00 2016-05-09 11:00:00.000 130 12542.92 27.12 54416.90 88888.00 2016-05-09 11:00:00.125 130 12543.12 27.00 54416.90 88888.00 2016-05-09 11:00:00.250 130 12543.33 26.88 54416.88 88888.00 2016-05-09 11:00:00.375 130 12543.58 26.77 54416.88 88888.00 2016-05-09 11:00:00.500 130 12543.85 26.68 54416.88 88888.00 2016-05-09 11:00:00.625 130 12544.02 26.52 54416.93 88888.00 2016-05-09 11:00:00.750 130 12544.20 26.43 54416.95 88888.00 2016-05-09 11:00:00.875 130 12544.42 26.27 54416.97 88888.00 2016-05-09 11:00:01.000 130 12544.67 26.10 54416.95 88888.00 2016-05-09 11:00:01.125 130 12544.90 25.93 54416.97 88888.00 2016-05-09 11:00:01.250 130 12545.10 25.73 54417.03 88888.00 2016-05-09 11:00:01.375 130 12545.27 25.62 54417.07 88888.00 2016-05-09 11:00:01.500 130 12545.48 25.43 54417.07 88888.00 2016-05-09 11:00:01.625 130 12545.67 25.23 54417.07 88888.00 2016-05-09 11:00:01.750 130 12545.88 25.00 54417.07 88888.00 2016-05-09 11:00:01.875 130 12546.00 24.80 54417.10 88888.00 2016-05-09 11:00:02.000 130 12546.25 24.60 54417.10 88888.00 2016-05-09 11:00:02.125 130 12546.40 24.38 54417.07 88888.00 2016-05-09 11:00:02.250 130 12546.50 24.12 54417.10 88888.00 2016-05-09 11:00:02.375 130 12546.75 23.93 54417.10 88888.00 2016-05-09 11:00:02.500 130 12546.90 23.68 54417.12 88888.00 2016-05-09 11:00:02.625 130 12547.05 23.45 54417.12 88888.00 2016-05-09 11:00:02.750 130 12547.20 23.23 54417.10 88888.00 2016-05-09 11:00:02.875 130 12547.33 23.02 54417.07 88888.00 2016-05-09 11:00:03.000 130 12547.50 22.77 54417.10 88888.00 2016-05-09 11:00:03.125 130 12547.70 22.57 54417.12 88888.00 2016-05-09 11:00:03.250 130 12547.85 22.32 54417.05 88888.00 2016-05-09 11:00:03.375 130 12548.02 22.10 54417.05 88888.00 2016-05-09 11:00:03.500 130 12548.17 21.85 54417.05 88888.00 2016-05-09 11:00:03.625 130 12548.42 21.65 54417.00 88888.00 2016-05-09 11:00:03.750 130 12548.60 21.45 54416.97 88888.00 2016-05-09 11:00:03.875 130 12548.77 21.23 54416.95 88888.00 2016-05-09 11:00:04.000 130 12549.00 21.05 54416.95 88888.00 2016-05-09 11:00:04.125 130 12549.15 20.82 54416.93 88888.00 2016-05-09 11:00:04.250 130 12549.38 20.55 54416.85 88888.00 2016-05-09 11:00:04.375 130 12549.55 20.38 54416.82 88888.00 2016-05-09 11:00:04.500 130 12549.73 20.18 54416.82 88888.00 2016-05-09 11:00:04.625 130 12549.92 20.00 54416.80 88888.00 2016-05-09 11:00:04.750 130 12550.20 19.85 54416.78 88888.00 2016-05-09 11:00:04.875 130 12550.38 19.65 54416.72 88888.00 2016-05-09 11:00:05.000 130 12550.52 19.48 54416.65 88888.00 2016-05-09 11:00:05.125 130 12550.77 19.30 54416.62 88888.00 2016-05-09 11:00:05.250 130 12551.05 19.12 54416.57 88888.00 2016-05-09 11:00:05.375 130 12551.27 19.02 54416.55 88888.00 2016-05-09 11:00:05.500 130 12551.55 18.85 54416.47 88888.00 2016-05-09 11:00:05.625 130 12551.77 18.70 54416.45 88888.00 2016-05-09 11:00:05.750 130 12552.00 18.57 54416.40 88888.00 2016-05-09 11:00:05.875 130 12552.17 18.40 54416.38 88888.00 2016-05-09 11:00:06.000 130 12552.45 18.30 54416.30 88888.00 2016-05-09 11:00:06.125 130 12552.67 18.15 54416.28 88888.00 2016-05-09 11:00:06.250 130 12552.80 17.98 54416.22 88888.00 2016-05-09 11:00:06.375 130 12553.05 17.93 54416.20 88888.00 2016-05-09 11:00:06.500 130 12553.27 17.77 54416.15 88888.00 2016-05-09 11:00:06.625 130 12553.50 17.65 54416.12 88888.00 2016-05-09 11:00:06.750 130 12553.70 17.50 54416.10 88888.00 2016-05-09 11:00:06.875 130 12553.88 17.38 54416.05 88888.00 2016-05-09 11:00:07.000 130 12554.00 17.20 54416.05 88888.00 2016-05-09 11:00:07.125 130 12554.10 17.02 54416.05 88888.00 2016-05-09 11:00:07.250 130 12554.30 16.90 54416.03 88888.00 2016-05-09 11:00:07.375 130 12554.38 16.82 54416.00 88888.00 2016-05-09 11:00:07.500 130 12554.45 16.68 54415.97 88888.00 2016-05-09 11:00:07.625 130 12554.50 16.52 54415.97 88888.00 2016-05-09 11:00:07.750 130 12554.58 16.40 54415.95 88888.00 2016-05-09 11:00:07.875 130 12554.73 16.27 54415.95 88888.00 2016-05-09 11:00:08.000 130 12554.80 16.15 54415.95 88888.00 2016-05-09 11:00:08.125 130 12554.88 16.05 54415.97 88888.00 2016-05-09 11:00:08.250 130 12554.88 15.90 54415.95 88888.00 2016-05-09 11:00:08.375 130 12554.90 15.80 54415.95 88888.00 2016-05-09 11:00:08.500 130 12554.95 15.68 54415.95 88888.00 2016-05-09 11:00:08.625 130 12554.98 15.57 54415.95 88888.00 2016-05-09 11:00:08.750 130 12554.92 15.47 54415.93 88888.00 2016-05-09 11:00:08.875 130 12554.95 15.35 54415.95 88888.00 2016-05-09 11:00:09.000 130 12554.98 15.28 54415.95 88888.00 2016-05-09 11:00:09.125 130 12554.98 15.15 54415.97 88888.00 2016-05-09 11:00:09.250 130 12554.95 15.05 54416.00 88888.00 2016-05-09 11:00:09.375 130 12554.88 14.97 54416.00 88888.00 2016-05-09 11:00:09.500 130 12554.80 14.88 54416.00 88888.00 2016-05-09 11:00:09.625 130 12554.77 14.75 54415.97 88888.00 2016-05-09 11:00:09.750 130 12554.75 14.65 54416.00 88888.00 2016-05-09 11:00:09.875 130 12554.70 14.53 54416.03 88888.00 2016-05-09 11:00:10.000 130 12554.62 14.43 54416.00 88888.00 2016-05-09 11:00:10.125 130 12554.55 14.35 54416.03 88888.00 2016-05-09 11:00:10.250 130 12554.42 14.20 54416.03 88888.00 2016-05-09 11:00:10.375 130 12554.40 14.15 54416.05 88888.00 2016-05-09 11:00:10.500 130 12554.38 14.10 54416.03 88888.00 2016-05-09 11:00:10.625 130 12554.35 14.03 54416.03 88888.00 2016-05-09 11:00:10.750 130 12554.30 14.00 54416.05 88888.00 2016-05-09 11:00:10.875 130 12554.23 13.95 54416.03 88888.00 2016-05-09 11:00:11.000 130 12554.12 13.88 54416.03 88888.00 2016-05-09 11:00:11.125 130 12554.02 13.85 54416.07 88888.00 2016-05-09 11:00:11.250 130 12553.92 13.82 54416.10 88888.00 2016-05-09 11:00:11.375 130 12553.83 13.82 54416.10 88888.00 2016-05-09 11:00:11.500 130 12553.73 13.78 54416.10 88888.00 2016-05-09 11:00:11.625 130 12553.60 13.78 54416.12 88888.00 2016-05-09 11:00:11.750 130 12553.40 13.75 54416.12 88888.00 2016-05-09 11:00:11.875 130 12553.27 13.72 54416.15 88888.00 2016-05-09 11:00:12.000 130 12553.23 13.72 54416.15 88888.00 2016-05-09 11:00:12.125 130 12553.15 13.70 54416.18 88888.00 2016-05-09 11:00:12.250 130 12552.98 13.68 54416.18 88888.00 2016-05-09 11:00:12.375 130 12552.83 13.68 54416.20 88888.00 2016-05-09 11:00:12.500 130 12552.65 13.68 54416.20 88888.00 2016-05-09 11:00:12.625 130 12552.48 13.68 54416.20 88888.00 2016-05-09 11:00:12.750 130 12552.40 13.68 54416.20 88888.00 2016-05-09 11:00:12.875 130 12552.27 13.68 54416.22 88888.00 2016-05-09 11:00:13.000 130 12552.12 13.68 54416.22 88888.00 2016-05-09 11:00:13.125 130 12551.98 13.68 54416.28 88888.00 2016-05-09 11:00:13.250 130 12551.85 13.70 54416.30 88888.00 2016-05-09 11:00:13.375 130 12551.73 13.68 54416.30 88888.00 2016-05-09 11:00:13.500 130 12551.50 13.65 54416.32 88888.00 2016-05-09 11:00:13.625 130 12551.30 13.68 54416.35 88888.00 2016-05-09 11:00:13.750 130 12551.20 13.70 54416.35 88888.00 2016-05-09 11:00:13.875 130 12551.12 13.68 54416.40 88888.00 2016-05-09 11:00:14.000 130 12550.92 13.65 54416.40 88888.00 2016-05-09 11:00:14.125 130 12550.77 13.65 54416.43 88888.00 2016-05-09 11:00:14.250 130 12550.62 13.65 54416.45 88888.00 2016-05-09 11:00:14.375 130 12550.52 13.68 54416.47 88888.00 2016-05-09 11:00:14.500 130 12550.38 13.68 54416.47 88888.00 2016-05-09 11:00:14.625 130 12550.23 13.65 54416.50 88888.00 2016-05-09 11:00:14.750 130 12550.02 13.62 54416.50 88888.00 2016-05-09 11:00:14.875 130 12549.85 13.62 54416.53 88888.00 2016-05-09 11:00:15.000 130 12549.77 13.60 54416.55 88888.00 2016-05-09 11:00:15.125 130 12549.67 13.55 54416.55 88888.00 2016-05-09 11:00:15.250 130 12549.50 13.55 54416.57 88888.00 2016-05-09 11:00:15.375 130 12549.42 13.55 54416.57 88888.00 2016-05-09 11:00:15.500 130 12549.33 13.53 54416.60 88888.00 2016-05-09 11:00:15.625 130 12549.20 13.53 54416.62 88888.00 2016-05-09 11:00:15.750 130 12549.10 13.50 54416.65 88888.00 2016-05-09 11:00:15.875 130 12549.02 13.50 54416.65 88888.00 2016-05-09 11:00:16.000 130 12548.92 13.47 54416.65 88888.00 2016-05-09 11:00:16.125 130 12548.80 13.50 54416.65 88888.00 2016-05-09 11:00:16.250 130 12548.67 13.55 54416.68 88888.00 2016-05-09 11:00:16.375 130 12548.67 13.57 54416.70 88888.00 2016-05-09 11:00:16.500 130 12548.60 13.57 54416.68 88888.00 2016-05-09 11:00:16.625 130 12548.50 13.60 54416.70 88888.00 2016-05-09 11:00:16.750 130 12548.42 13.62 54416.72 88888.00 2016-05-09 11:00:16.875 130 12548.40 13.68 54416.72 88888.00 2016-05-09 11:00:17.000 130 12548.35 13.75 54416.70 88888.00 2016-05-09 11:00:17.125 130 12548.23 13.80 54416.72 88888.00 2016-05-09 11:00:17.250 130 12548.15 13.90 54416.70 88888.00 2016-05-09 11:00:17.375 130 12548.12 14.03 54416.72 88888.00 2016-05-09 11:00:17.500 130 12548.08 14.15 54416.70 88888.00 2016-05-09 11:00:17.625 130 12548.05 14.30 54416.70 88888.00 2016-05-09 11:00:17.750 130 12547.95 14.43 54416.68 88888.00 2016-05-09 11:00:17.875 130 12547.95 14.55 54416.70 88888.00 2016-05-09 11:00:18.000 130 12547.92 14.70 54416.68 88888.00 2016-05-09 11:00:18.125 130 12547.83 14.85 54416.70 88888.00 2016-05-09 11:00:18.250 130 12547.73 15.00 54416.70 88888.00 2016-05-09 11:00:18.375 130 12547.70 15.12 54416.68 88888.00 2016-05-09 11:00:18.500 130 12547.62 15.25 54416.70 88888.00 2016-05-09 11:00:18.625 130 12547.55 15.45 54416.70 88888.00 2016-05-09 11:00:18.750 130 12547.48 15.62 54416.70 88888.00 2016-05-09 11:00:18.875 130 12547.40 15.78 54416.70 88888.00 2016-05-09 11:00:19.000 130 12547.27 15.88 54416.70 88888.00 2016-05-09 11:00:19.125 130 12547.10 16.00 54416.68 88888.00 2016-05-09 11:00:19.250 130 12546.98 16.18 54416.68 88888.00 2016-05-09 11:00:19.375 130 12546.92 16.38 54416.70 88888.00 2016-05-09 11:00:19.500 130 12546.80 16.50 54416.70 88888.00 2016-05-09 11:00:19.625 130 12546.62 16.68 54416.70 88888.00 2016-05-09 11:00:19.750 130 12546.42 16.80 54416.68 88888.00 2016-05-09 11:00:19.875 130 12546.23 16.98 54416.68 88888.00 2016-05-09 11:00:20.000 130 12546.02 17.15 54416.68 88888.00 2016-05-09 11:00:20.125 130 12545.88 17.30 54416.72 88888.00 2016-05-09 11:00:20.250 130 12545.65 17.48 54416.75 88888.00 2016-05-09 11:00:20.375 130 12545.45 17.62 54416.72 88888.00 2016-05-09 11:00:20.500 130 12545.25 17.80 54416.72 88888.00 2016-05-09 11:00:20.625 130 12544.98 17.98 54416.70 88888.00 2016-05-09 11:00:20.750 130 12544.70 18.10 54416.70 88888.00 2016-05-09 11:00:20.875 130 12544.48 18.30 54416.72 88888.00 2016-05-09 11:00:21.000 130 12544.25 18.43 54416.72 88888.00 2016-05-09 11:00:21.125 130 12544.05 18.57 54416.70 88888.00 2016-05-09 11:00:21.250 130 12543.73 18.80 54416.70 88888.00 2016-05-09 11:00:21.375 130 12543.45 18.98 54416.72 88888.00 2016-05-09 11:00:21.500 130 12543.17 19.15 54416.75 88888.00 2016-05-09 11:00:21.625 130 12542.88 19.32 54416.75 88888.00 2016-05-09 11:00:21.750 130 12542.60 19.50 54416.75 88888.00 2016-05-09 11:00:21.875 130 12542.40 19.65 54416.75 88888.00 2016-05-09 11:00:22.000 130 12542.15 19.82 54416.75 88888.00 2016-05-09 11:00:22.125 130 12541.88 19.95 54416.75 88888.00 2016-05-09 11:00:22.250 130 12541.58 20.07 54416.78 88888.00 2016-05-09 11:00:22.375 130 12541.40 20.25 54416.80 88888.00 2016-05-09 11:00:22.500 130 12541.23 20.38 54416.80 88888.00 2016-05-09 11:00:22.625 130 12541.02 20.52 54416.78 88888.00 2016-05-09 11:00:22.750 130 12540.80 20.65 54416.78 88888.00 2016-05-09 11:00:22.875 130 12540.62 20.75 54416.80 88888.00 2016-05-09 11:00:23.000 130 12540.48 20.82 54416.78 88888.00 2016-05-09 11:00:23.125 130 12540.27 20.90 54416.82 88888.00 2016-05-09 11:00:23.250 130 12540.08 20.98 54416.88 88888.00 2016-05-09 11:00:23.375 130 12539.95 21.05 54416.85 88888.00 2016-05-09 11:00:23.500 130 12539.75 21.15 54416.93 88888.00 2016-05-09 11:00:23.625 130 12539.58 21.20 54416.93 88888.00 2016-05-09 11:00:23.750 130 12539.42 21.27 54416.95 88888.00 2016-05-09 11:00:23.875 130 12539.30 21.35 54417.00 88888.00 2016-05-09 11:00:24.000 130 12539.15 21.40 54417.00 88888.00 2016-05-09 11:00:24.125 130 12539.02 21.48 54417.03 88888.00 2016-05-09 11:00:24.250 130 12538.95 21.52 54417.07 88888.00 2016-05-09 11:00:24.375 130 12538.85 21.55 54417.10 88888.00 2016-05-09 11:00:24.500 130 12538.75 21.60 54417.15 88888.00 2016-05-09 11:00:24.625 130 12538.65 21.65 54417.15 88888.00 2016-05-09 11:00:24.750 130 12538.55 21.68 54417.15 88888.00 2016-05-09 11:00:24.875 130 12538.42 21.70 54417.22 88888.00 2016-05-09 11:00:25.000 130 12538.33 21.73 54417.25 88888.00 2016-05-09 11:00:25.125 130 12538.20 21.73 54417.30 88888.00 2016-05-09 11:00:25.250 130 12538.10 21.73 54417.35 88888.00 2016-05-09 11:00:25.375 130 12538.02 21.73 54417.40 88888.00 2016-05-09 11:00:25.500 130 12537.98 21.70 54417.43 88888.00 2016-05-09 11:00:25.625 130 12537.88 21.70 54417.45 88888.00 2016-05-09 11:00:25.750 130 12537.83 21.73 54417.53 88888.00 2016-05-09 11:00:25.875 130 12537.75 21.75 54417.57 88888.00 2016-05-09 11:00:26.000 130 12537.62 21.70 54417.57 88888.00 2016-05-09 11:00:26.125 130 12537.58 21.68 54417.65 88888.00 2016-05-09 11:00:26.250 130 12537.52 21.62 54417.68 88888.00 2016-05-09 11:00:26.375 130 12537.48 21.62 54417.72 88888.00 2016-05-09 11:00:26.500 130 12537.42 21.62 54417.72 88888.00 2016-05-09 11:00:26.625 130 12537.33 21.57 54417.78 88888.00 2016-05-09 11:00:26.750 130 12537.17 21.52 54417.82 88888.00 2016-05-09 11:00:26.875 130 12537.02 21.48 54417.88 88888.00 2016-05-09 11:00:27.000 130 12536.92 21.48 54417.93 88888.00 2016-05-09 11:00:27.125 130 12536.85 21.45 54417.95 88888.00 2016-05-09 11:00:27.250 130 12536.77 21.40 54418.00 88888.00 2016-05-09 11:00:27.375 130 12536.75 21.43 54418.03 88888.00 2016-05-09 11:00:27.500 130 12536.65 21.43 54418.07 88888.00 2016-05-09 11:00:27.625 130 12536.52 21.43 54418.12 88888.00 2016-05-09 11:00:27.750 130 12536.38 21.40 54418.15 88888.00 2016-05-09 11:00:27.875 130 12536.30 21.38 54418.18 88888.00 2016-05-09 11:00:28.000 130 12536.27 21.43 54418.22 88888.00 2016-05-09 11:00:28.125 130 12536.15 21.45 54418.28 88888.00 2016-05-09 11:00:28.250 130 12536.10 21.43 54418.28 88888.00 2016-05-09 11:00:28.375 130 12536.05 21.45 54418.32 88888.00 2016-05-09 11:00:28.500 130 12535.95 21.50 54418.35 88888.00 2016-05-09 11:00:28.625 130 12535.88 21.57 54418.35 88888.00 2016-05-09 11:00:28.750 130 12535.77 21.62 54418.38 88888.00 2016-05-09 11:00:28.875 130 12535.70 21.65 54418.38 88888.00 2016-05-09 11:00:29.000 130 12535.65 21.73 54418.38 88888.00 2016-05-09 11:00:29.125 130 12535.65 21.77 54418.40 88888.00 2016-05-09 11:00:29.250 130 12535.65 21.88 54418.43 88888.00 2016-05-09 11:00:29.375 130 12535.65 21.93 54418.40 88888.00 2016-05-09 11:00:29.500 130 12535.52 22.05 54418.40 88888.00 2016-05-09 11:00:29.625 130 12535.45 22.15 54418.40 88888.00 2016-05-09 11:00:29.750 130 12535.50 22.27 54418.43 88888.00 2016-05-09 11:00:29.875 130 12535.52 22.38 54418.43 88888.00 2016-05-09 11:00:30.000 130 12535.55 22.45 54418.40 88888.00 2016-05-09 11:00:30.125 130 12535.52 22.57 54418.40 88888.00 2016-05-09 11:00:30.250 130 12535.50 22.73 54418.38 88888.00 2016-05-09 11:00:30.375 130 12535.52 22.82 54418.38 88888.00 2016-05-09 11:00:30.500 130 12535.55 23.00 54418.35 88888.00 2016-05-09 11:00:30.625 130 12535.58 23.15 54418.32 88888.00 2016-05-09 11:00:30.750 130 12535.55 23.30 54418.30 88888.00 2016-05-09 11:00:30.875 130 12535.58 23.55 54418.25 88888.00 2016-05-09 11:00:31.000 130 12535.58 23.73 54418.22 88888.00 2016-05-09 11:00:31.125 130 12535.60 23.88 54418.20 88888.00 2016-05-09 11:00:31.250 130 12535.62 24.10 54418.15 88888.00 2016-05-09 11:00:31.375 130 12535.65 24.27 54418.12 88888.00 2016-05-09 11:00:31.500 130 12535.70 24.48 54418.10 88888.00 2016-05-09 11:00:31.625 130 12535.75 24.70 54418.03 88888.00 2016-05-09 11:00:31.750 130 12535.83 24.85 54417.97 88888.00 2016-05-09 11:00:31.875 130 12535.85 25.05 54417.95 88888.00 2016-05-09 11:00:32.000 130 12535.83 25.25 54417.90 88888.00 2016-05-09 11:00:32.125 130 12535.88 25.45 54417.88 88888.00 2016-05-09 11:00:32.250 130 12535.90 25.65 54417.82 88888.00 2016-05-09 11:00:32.375 130 12535.92 25.80 54417.78 88888.00 2016-05-09 11:00:32.500 130 12535.95 25.98 54417.75 88888.00 2016-05-09 11:00:32.625 130 12535.90 26.12 54417.68 88888.00 2016-05-09 11:00:32.750 130 12535.90 26.32 54417.60 88888.00 2016-05-09 11:00:32.875 130 12535.92 26.48 54417.55 88888.00 2016-05-09 11:00:33.000 130 12535.98 26.65 54417.50 88888.00 2016-05-09 11:00:33.125 130 12535.92 26.77 54417.45 88888.00 2016-05-09 11:00:33.250 130 12535.85 26.95 54417.38 88888.00 2016-05-09 11:00:33.375 130 12535.88 27.07 54417.38 88888.00 2016-05-09 11:00:33.500 130 12535.95 27.23 54417.35 88888.00 2016-05-09 11:00:33.625 130 12535.95 27.32 54417.30 88888.00 2016-05-09 11:00:33.750 130 12535.88 27.43 54417.22 88888.00 2016-05-09 11:00:33.875 130 12535.83 27.52 54417.18 88888.00 2016-05-09 11:00:34.000 130 12535.88 27.65 54417.10 88888.00 2016-05-09 11:00:34.125 130 12535.92 27.70 54417.07 88888.00 2016-05-09 11:00:34.250 130 12535.88 27.80 54417.03 88888.00 2016-05-09 11:00:34.375 130 12535.83 27.82 54416.95 88888.00 2016-05-09 11:00:34.500 130 12535.77 27.90 54416.93 88888.00 2016-05-09 11:00:34.625 130 12535.75 27.95 54416.88 88888.00 2016-05-09 11:00:34.750 130 12535.77 27.98 54416.82 88888.00 2016-05-09 11:00:34.875 130 12535.75 28.00 54416.80 88888.00 2016-05-09 11:00:35.000 130 12535.73 28.00 54416.78 88888.00 2016-05-09 11:00:35.125 130 12535.67 28.02 54416.75 88888.00 2016-05-09 11:00:35.250 130 12535.52 28.00 54416.70 88888.00 2016-05-09 11:00:35.375 130 12535.50 28.00 54416.68 88888.00 2016-05-09 11:00:35.500 130 12535.52 27.98 54416.62 88888.00 2016-05-09 11:00:35.625 130 12535.60 27.93 54416.60 88888.00 2016-05-09 11:00:35.750 130 12535.58 27.88 54416.55 88888.00 2016-05-09 11:00:35.875 130 12535.55 27.80 54416.47 88888.00 2016-05-09 11:00:36.000 130 12535.58 27.73 54416.45 88888.00 2016-05-09 11:00:36.125 130 12535.58 27.65 54416.45 88888.00 2016-05-09 11:00:36.250 130 12535.62 27.50 54416.40 88888.00 2016-05-09 11:00:36.375 130 12535.73 27.40 54416.40 88888.00 2016-05-09 11:00:36.500 130 12535.80 27.25 54416.32 88888.00 2016-05-09 11:00:36.625 130 12535.85 27.10 54416.28 88888.00 2016-05-09 11:00:36.750 130 12535.92 26.95 54416.25 88888.00 2016-05-09 11:00:36.875 130 12536.05 26.77 54416.22 88888.00 2016-05-09 11:00:37.000 130 12536.23 26.60 54416.18 88888.00 2016-05-09 11:00:37.125 130 12536.35 26.38 54416.15 88888.00 2016-05-09 11:00:37.250 130 12536.42 26.12 54416.10 88888.00 2016-05-09 11:00:37.375 130 12536.60 25.90 54416.05 88888.00 2016-05-09 11:00:37.500 130 12536.77 25.68 54416.03 88888.00 2016-05-09 11:00:37.625 130 12536.92 25.43 54416.00 88888.00 2016-05-09 11:00:37.750 130 12537.05 25.20 54415.97 88888.00 2016-05-09 11:00:37.875 130 12537.30 24.98 54415.95 88888.00 2016-05-09 11:00:38.000 130 12537.58 24.70 54415.93 88888.00 2016-05-09 11:00:38.125 130 12537.75 24.43 54415.90 88888.00 2016-05-09 11:00:38.250 130 12537.85 24.07 54415.88 88888.00 2016-05-09 11:00:38.375 130 12538.05 23.88 54415.85 88888.00 2016-05-09 11:00:38.500 130 12538.25 23.62 54415.82 88888.00 2016-05-09 11:00:38.625 130 12538.42 23.32 54415.80 88888.00 2016-05-09 11:00:38.750 130 12538.65 23.05 54415.78 88888.00 2016-05-09 11:00:38.875 130 12538.83 22.77 54415.72 88888.00 2016-05-09 11:00:39.000 130 12538.98 22.48 54415.70 88888.00 2016-05-09 11:00:39.125 130 12539.20 22.20 54415.68 88888.00 2016-05-09 11:00:39.250 130 12539.45 21.90 54415.68 88888.00 2016-05-09 11:00:39.375 130 12539.62 21.68 54415.65 88888.00 2016-05-09 11:00:39.500 130 12539.77 21.48 54415.60 88888.00 2016-05-09 11:00:39.625 130 12539.92 21.25 54415.60 88888.00 2016-05-09 11:00:39.750 130 12540.05 21.02 54415.57 88888.00 2016-05-09 11:00:39.875 130 12540.23 20.80 54415.55 88888.00 2016-05-09 11:00:40.000 130 12540.40 20.55 54415.53 88888.00 2016-05-09 11:00:40.125 130 12540.50 20.30 54415.53 88888.00 2016-05-09 11:00:40.250 130 12540.55 20.07 54415.53 88888.00 2016-05-09 11:00:40.375 130 12540.62 19.95 54415.50 88888.00 2016-05-09 11:00:40.500 130 12540.70 19.75 54415.47 88888.00 2016-05-09 11:00:40.625 130 12540.73 19.57 54415.47 88888.00 2016-05-09 11:00:40.750 130 12540.77 19.45 54415.45 88888.00 2016-05-09 11:00:40.875 130 12540.85 19.27 54415.45 88888.00 2016-05-09 11:00:41.000 130 12540.90 19.18 54415.40 88888.00 2016-05-09 11:00:41.125 130 12540.92 19.05 54415.43 88888.00 2016-05-09 11:00:41.250 130 12540.90 18.88 54415.45 88888.00 2016-05-09 11:00:41.375 130 12540.95 18.80 54415.40 88888.00 2016-05-09 11:00:41.500 130 12540.90 18.68 54415.43 88888.00 2016-05-09 11:00:41.625 130 12540.83 18.55 54415.40 88888.00 2016-05-09 11:00:41.750 130 12540.77 18.45 54415.38 88888.00 2016-05-09 11:00:41.875 130 12540.77 18.38 54415.40 88888.00 2016-05-09 11:00:42.000 130 12540.80 18.35 54415.38 88888.00 2016-05-09 11:00:42.125 130 12540.77 18.30 54415.35 88888.00 2016-05-09 11:00:42.250 130 12540.62 18.25 54415.30 88888.00 2016-05-09 11:00:42.375 130 12540.60 18.23 54415.32 88888.00 2016-05-09 11:00:42.500 130 12540.60 18.20 54415.28 88888.00 2016-05-09 11:00:42.625 130 12540.50 18.18 54415.28 88888.00 2016-05-09 11:00:42.750 130 12540.33 18.15 54415.25 88888.00 2016-05-09 11:00:42.875 130 12540.20 18.15 54415.22 88888.00 2016-05-09 11:00:43.000 130 12540.17 18.15 54415.22 88888.00 2016-05-09 11:00:43.125 130 12540.10 18.15 54415.20 88888.00 2016-05-09 11:00:43.250 130 12540.00 18.20 54415.20 88888.00 2016-05-09 11:00:43.375 130 12539.90 18.23 54415.18 88888.00 2016-05-09 11:00:43.500 130 12539.77 18.30 54415.18 88888.00 2016-05-09 11:00:43.625 130 12539.73 18.32 54415.18 88888.00 2016-05-09 11:00:43.750 130 12539.62 18.40 54415.15 88888.00 2016-05-09 11:00:43.875 130 12539.48 18.43 54415.15 88888.00 2016-05-09 11:00:44.000 130 12539.35 18.50 54415.12 88888.00 2016-05-09 11:00:44.125 130 12539.23 18.55 54415.10 88888.00 2016-05-09 11:00:44.250 130 12539.05 18.62 54415.10 88888.00 2016-05-09 11:00:44.375 130 12538.98 18.70 54415.05 88888.00 2016-05-09 11:00:44.500 130 12538.90 18.77 54415.05 88888.00 2016-05-09 11:00:44.625 130 12538.75 18.85 54415.00 88888.00 2016-05-09 11:00:44.750 130 12538.62 18.93 54415.00 88888.00 2016-05-09 11:00:44.875 130 12538.48 19.00 54414.97 88888.00 2016-05-09 11:00:45.000 130 12538.40 19.07 54414.93 88888.00 2016-05-09 11:00:45.125 130 12538.33 19.10 54414.90 88888.00 2016-05-09 11:00:45.250 130 12538.30 19.20 54414.88 88888.00 2016-05-09 11:00:45.375 130 12538.27 19.25 54414.88 88888.00 2016-05-09 11:00:45.500 130 12538.17 19.30 54414.85 88888.00 2016-05-09 11:00:45.625 130 12538.05 19.35 54414.80 88888.00 2016-05-09 11:00:45.750 130 12538.00 19.43 54414.78 88888.00 2016-05-09 11:00:45.875 130 12537.92 19.48 54414.75 88888.00 2016-05-09 11:00:46.000 130 12537.83 19.52 54414.72 88888.00 2016-05-09 11:00:46.125 130 12537.77 19.60 54414.70 88888.00 2016-05-09 11:00:46.250 130 12537.70 19.68 54414.65 88888.00 2016-05-09 11:00:46.375 130 12537.62 19.75 54414.62 88888.00 2016-05-09 11:00:46.500 130 12537.55 19.80 54414.60 88888.00 2016-05-09 11:00:46.625 130 12537.50 19.85 54414.53 88888.00 2016-05-09 11:00:46.750 130 12537.38 19.93 54414.50 88888.00 2016-05-09 11:00:46.875 130 12537.30 20.05 54414.47 88888.00 2016-05-09 11:00:47.000 130 12537.27 20.12 54414.45 88888.00 2016-05-09 11:00:47.125 130 12537.15 20.23 54414.40 88888.00 2016-05-09 11:00:47.250 130 12537.00 20.32 54414.35 88888.00 2016-05-09 11:00:47.375 130 12536.92 20.43 54414.32 88888.00 2016-05-09 11:00:47.500 130 12536.90 20.48 54414.30 88888.00 2016-05-09 11:00:47.625 130 12536.88 20.57 54414.22 88888.00 2016-05-09 11:00:47.750 130 12536.83 20.70 54414.18 88888.00 2016-05-09 11:00:47.875 130 12536.75 20.82 54414.15 88888.00 2016-05-09 11:00:48.000 130 12536.67 20.95 54414.10 88888.00 2016-05-09 11:00:48.125 130 12536.62 21.07 54414.03 88888.00 2016-05-09 11:00:48.250 130 12536.52 21.23 54413.97 88888.00 2016-05-09 11:00:48.375 130 12536.38 21.40 54413.95 88888.00 2016-05-09 11:00:48.500 130 12536.25 21.60 54413.90 88888.00 2016-05-09 11:00:48.625 130 12536.15 21.75 54413.82 88888.00 2016-05-09 11:00:48.750 130 12536.02 21.98 54413.75 88888.00 2016-05-09 11:00:48.875 130 12535.85 22.23 54413.72 88888.00 2016-05-09 11:00:49.000 130 12535.70 22.48 54413.68 88888.00 2016-05-09 11:00:49.125 130 12535.50 22.80 54413.65 88888.00 2016-05-09 11:00:49.250 130 12535.23 23.12 54413.57 88888.00 2016-05-09 11:00:49.375 130 12535.10 23.35 54413.50 88888.00 2016-05-09 11:00:49.500 130 12534.83 23.68 54413.43 88888.00 2016-05-09 11:00:49.625 130 12534.60 24.02 54413.38 88888.00 2016-05-09 11:00:49.750 130 12534.40 24.40 54413.35 88888.00 2016-05-09 11:00:49.875 130 12534.17 24.80 54413.30 88888.00 2016-05-09 11:00:50.000 130 12533.85 25.18 54413.22 88888.00 2016-05-09 11:00:50.125 130 12533.60 25.60 54413.18 88888.00 2016-05-09 11:00:50.250 130 12533.35 26.05 54413.10 88888.00 2016-05-09 11:00:50.375 130 12533.08 26.45 54413.05 88888.00 2016-05-09 11:00:50.500 130 12532.70 26.82 54412.97 88888.00 2016-05-09 11:00:50.625 130 12532.40 27.30 54412.90 88888.00 2016-05-09 11:00:50.750 130 12532.12 27.80 54412.82 88888.00 2016-05-09 11:00:50.875 130 12531.88 28.23 54412.78 88888.00 2016-05-09 11:00:51.000 130 12531.52 28.68 54412.70 88888.00 2016-05-09 11:00:51.125 130 12531.17 29.10 54412.65 88888.00 2016-05-09 11:00:51.250 130 12530.85 29.60 54412.57 88888.00 2016-05-09 11:00:51.375 130 12530.52 30.02 54412.50 88888.00 2016-05-09 11:00:51.500 130 12530.27 30.45 54412.47 88888.00 2016-05-09 11:00:51.625 130 12529.95 30.90 54412.40 88888.00 2016-05-09 11:00:51.750 130 12529.60 31.32 54412.32 88888.00 2016-05-09 11:00:51.875 130 12529.33 31.80 54412.28 88888.00 2016-05-09 11:00:52.000 130 12528.98 32.23 54412.20 88888.00 2016-05-09 11:00:52.125 130 12528.73 32.65 54412.15 88888.00 2016-05-09 11:00:52.250 130 12528.42 33.10 54412.12 88888.00 2016-05-09 11:00:52.375 130 12528.15 33.45 54412.10 88888.00 2016-05-09 11:00:52.500 130 12527.92 33.85 54412.07 88888.00 2016-05-09 11:00:52.625 130 12527.70 34.23 54412.03 88888.00 2016-05-09 11:00:52.750 130 12527.45 34.50 54412.00 88888.00 2016-05-09 11:00:52.875 130 12527.20 34.85 54411.97 88888.00 2016-05-09 11:00:53.000 130 12527.02 35.12 54411.95 88888.00 2016-05-09 11:00:53.125 130 12526.83 35.40 54411.93 88888.00 2016-05-09 11:00:53.250 130 12526.60 35.67 54411.90 88888.00 2016-05-09 11:00:53.375 130 12526.45 35.85 54411.88 88888.00 2016-05-09 11:00:53.500 130 12526.30 36.00 54411.88 88888.00 2016-05-09 11:00:53.625 130 12526.10 36.15 54411.88 88888.00 2016-05-09 11:00:53.750 130 12526.00 36.27 54411.85 88888.00 2016-05-09 11:00:53.875 130 12525.88 36.38 54411.85 88888.00 2016-05-09 11:00:54.000 130 12525.80 36.45 54411.85 88888.00 2016-05-09 11:00:54.125 130 12525.77 36.52 54411.90 88888.00 2016-05-09 11:00:54.250 130 12525.70 36.48 54411.90 88888.00 2016-05-09 11:00:54.375 130 12525.73 36.42 54411.88 88888.00 2016-05-09 11:00:54.500 130 12525.73 36.38 54411.90 88888.00 2016-05-09 11:00:54.625 130 12525.75 36.30 54411.93 88888.00 2016-05-09 11:00:54.750 130 12525.77 36.12 54411.95 88888.00 2016-05-09 11:00:54.875 130 12525.83 36.00 54411.97 88888.00 2016-05-09 11:00:55.000 130 12525.85 35.83 54412.00 88888.00 2016-05-09 11:00:55.125 130 12525.95 35.62 54412.00 88888.00 2016-05-09 11:00:55.250 130 12526.00 35.38 54412.03 88888.00 2016-05-09 11:00:55.375 130 12526.08 35.17 54412.05 88888.00 2016-05-09 11:00:55.500 130 12526.20 34.92 54412.12 88888.00 2016-05-09 11:00:55.625 130 12526.33 34.62 54412.15 88888.00 2016-05-09 11:00:55.750 130 12526.45 34.35 54412.18 88888.00 2016-05-09 11:00:55.875 130 12526.67 34.02 54412.22 88888.00 2016-05-09 11:00:56.000 130 12526.88 33.70 54412.28 88888.00 2016-05-09 11:00:56.125 130 12527.02 33.35 54412.32 88888.00 2016-05-09 11:00:56.250 130 12527.20 32.95 54412.32 88888.00 2016-05-09 11:00:56.375 130 12527.45 32.62 54412.38 88888.00 2016-05-09 11:00:56.500 130 12527.60 32.25 54412.40 88888.00 2016-05-09 11:00:56.625 130 12527.90 31.90 54412.45 88888.00 2016-05-09 11:00:56.750 130 12528.20 31.50 54412.45 88888.00 2016-05-09 11:00:56.875 130 12528.45 31.15 54412.47 88888.00 2016-05-09 11:00:57.000 130 12528.73 30.75 54412.45 88888.00 2016-05-09 11:00:57.125 130 12529.02 30.38 54412.47 88888.00 2016-05-09 11:00:57.250 130 12529.40 29.93 54412.47 88888.00 2016-05-09 11:00:57.375 130 12529.70 29.60 54412.50 88888.00 2016-05-09 11:00:57.500 130 12530.00 29.25 54412.55 88888.00 2016-05-09 11:00:57.625 130 12530.33 28.88 54412.55 88888.00 2016-05-09 11:00:57.750 130 12530.62 28.55 54412.60 88888.00 2016-05-09 11:00:57.875 130 12530.95 28.23 54412.62 88888.00 2016-05-09 11:00:58.000 130 12531.27 27.90 54412.62 88888.00 2016-05-09 11:00:58.125 130 12531.55 27.55 54412.65 88888.00 2016-05-09 11:00:58.250 130 12531.83 27.18 54412.70 88888.00 2016-05-09 11:00:58.375 130 12532.08 26.93 54412.72 88888.00 2016-05-09 11:00:58.500 130 12532.45 26.65 54412.72 88888.00 2016-05-09 11:00:58.625 130 12532.80 26.38 54412.72 88888.00 2016-05-09 11:00:58.750 130 12533.15 26.10 54412.75 88888.00 2016-05-09 11:00:58.875 130 12533.48 25.85 54412.72 88888.00 2016-05-09 11:00:59.000 130 12533.80 25.65 54412.75 88888.00 2016-05-09 11:00:59.125 130 12534.20 25.43 54412.75 88888.00 2016-05-09 11:00:59.250 130 12534.48 25.15 54412.78 88888.00 2016-05-09 11:00:59.375 130 12534.75 24.98 54412.80 88888.00 2016-05-09 11:00:59.500 130 12535.05 24.77 54412.80 88888.00 2016-05-09 11:00:59.625 130 12535.30 24.60 54412.82 88888.00 2016-05-09 11:00:59.750 130 12535.55 24.43 54412.82 88888.00 2016-05-09 11:00:59.875 130 12535.85 24.23 54412.82 88888.00 2016-05-09 11:01:00.000 130 12536.20 24.07 54412.80 88888.00 2016-05-09 11:01:00.125 130 12536.48 23.95 54412.85 88888.00 2016-05-09 11:01:00.250 130 12536.67 23.77 54412.85 88888.00 2016-05-09 11:01:00.375 130 12536.85 23.68 54412.85 88888.00 2016-05-09 11:01:00.500 130 12537.08 23.52 54412.85 88888.00 2016-05-09 11:01:00.625 130 12537.30 23.40 54412.88 88888.00 2016-05-09 11:01:00.750 130 12537.58 23.27 54412.90 88888.00 2016-05-09 11:01:00.875 130 12537.77 23.18 54412.90 88888.00 2016-05-09 11:01:01.000 130 12537.98 23.07 54412.90 88888.00 2016-05-09 11:01:01.125 130 12538.08 22.93 54412.93 88888.00 2016-05-09 11:01:01.250 130 12538.25 22.73 54412.95 88888.00 2016-05-09 11:01:01.375 130 12538.48 22.60 54412.95 88888.00 2016-05-09 11:01:01.500 130 12538.67 22.48 54412.97 88888.00 2016-05-09 11:01:01.625 130 12538.80 22.32 54413.00 88888.00 2016-05-09 11:01:01.750 130 12538.92 22.20 54413.03 88888.00 2016-05-09 11:01:01.875 130 12539.05 22.05 54413.05 88888.00 2016-05-09 11:01:02.000 130 12539.23 21.85 54413.03 88888.00 2016-05-09 11:01:02.125 130 12539.40 21.73 54413.07 88888.00 2016-05-09 11:01:02.250 130 12539.55 21.57 54413.10 88888.00 2016-05-09 11:01:02.375 130 12539.62 21.48 54413.10 88888.00 2016-05-09 11:01:02.500 130 12539.70 21.32 54413.07 88888.00 2016-05-09 11:01:02.625 130 12539.83 21.10 54413.10 88888.00 2016-05-09 11:01:02.750 130 12539.92 20.95 54413.10 88888.00 2016-05-09 11:01:02.875 130 12540.00 20.80 54413.12 88888.00 2016-05-09 11:01:03.000 130 12540.08 20.68 54413.10 88888.00 2016-05-09 11:01:03.125 130 12540.12 20.50 54413.12 88888.00 2016-05-09 11:01:03.250 130 12540.10 20.38 54413.15 88888.00 2016-05-09 11:01:03.375 130 12540.08 20.30 54413.18 88888.00 2016-05-09 11:01:03.500 130 12540.00 20.23 54413.18 88888.00 2016-05-09 11:01:03.625 130 12539.98 20.15 54413.18 88888.00 2016-05-09 11:01:03.750 130 12539.90 20.05 54413.20 88888.00 2016-05-09 11:01:03.875 130 12539.83 20.00 54413.22 88888.00 2016-05-09 11:01:04.000 130 12539.73 19.95 54413.25 88888.00 2016-05-09 11:01:04.125 130 12539.60 19.93 54413.28 88888.00 2016-05-09 11:01:04.250 130 12539.48 19.95 54413.30 88888.00 2016-05-09 11:01:04.375 130 12539.40 19.98 54413.32 88888.00 2016-05-09 11:01:04.500 130 12539.23 20.05 54413.32 88888.00 2016-05-09 11:01:04.625 130 12539.12 20.10 54413.35 88888.00 2016-05-09 11:01:04.750 130 12538.95 20.23 54413.35 88888.00 2016-05-09 11:01:04.875 130 12538.77 20.27 54413.35 88888.00 2016-05-09 11:01:05.000 130 12538.62 20.38 54413.32 88888.00 2016-05-09 11:01:05.125 130 12538.45 20.57 54413.35 88888.00 2016-05-09 11:01:05.250 130 12538.23 20.82 54413.40 88888.00 2016-05-09 11:01:05.375 130 12538.02 21.00 54413.40 88888.00 2016-05-09 11:01:05.500 130 12537.85 21.20 54413.43 88888.00 2016-05-09 11:01:05.625 130 12537.67 21.50 54413.47 88888.00 2016-05-09 11:01:05.750 130 12537.52 21.73 54413.47 88888.00 2016-05-09 11:01:05.875 130 12537.33 22.02 54413.47 88888.00 2016-05-09 11:01:06.000 130 12537.17 22.32 54413.50 88888.00 2016-05-09 11:01:06.125 130 12537.02 22.60 54413.53 88888.00 2016-05-09 11:01:06.250 130 12536.77 22.95 54413.57 88888.00 2016-05-09 11:01:06.375 130 12536.62 23.20 54413.53 88888.00 2016-05-09 11:01:06.500 130 12536.42 23.52 54413.55 88888.00 2016-05-09 11:01:06.625 130 12536.33 23.88 54413.57 88888.00 2016-05-09 11:01:06.750 130 12536.20 24.18 54413.57 88888.00 2016-05-09 11:01:06.875 130 12536.00 24.48 54413.57 88888.00 2016-05-09 11:01:07.000 130 12535.80 24.80 54413.57 88888.00 2016-05-09 11:01:07.125 130 12535.60 25.07 54413.60 88888.00 2016-05-09 11:01:07.250 130 12535.45 25.40 54413.60 88888.00 2016-05-09 11:01:07.375 130 12535.35 25.65 54413.60 88888.00 2016-05-09 11:01:07.500 130 12535.17 25.90 54413.62 88888.00 2016-05-09 11:01:07.625 130 12534.98 26.18 54413.65 88888.00 2016-05-09 11:01:07.750 130 12534.83 26.40 54413.65 88888.00 2016-05-09 11:01:07.875 130 12534.70 26.57 54413.70 88888.00 2016-05-09 11:01:08.000 130 12534.50 26.75 54413.68 88888.00 2016-05-09 11:01:08.125 130 12534.35 26.98 54413.72 88888.00 2016-05-09 11:01:08.250 130 12534.17 27.15 54413.78 88888.00 2016-05-09 11:01:08.375 130 12534.05 27.25 54413.80 88888.00 2016-05-09 11:01:08.500 130 12533.85 27.35 54413.80 88888.00 2016-05-09 11:01:08.625 130 12533.70 27.38 54413.85 88888.00 2016-05-09 11:01:08.750 130 12533.50 27.45 54413.90 88888.00 2016-05-09 11:01:08.875 130 12533.27 27.52 54413.93 88888.00 2016-05-09 11:01:09.000 130 12533.05 27.62 54414.00 88888.00 2016-05-09 11:01:09.125 130 12532.88 27.62 54414.07 88888.00 2016-05-09 11:01:09.250 130 12532.67 27.57 54414.10 88888.00 2016-05-09 11:01:09.375 130 12532.45 27.57 54414.12 88888.00 2016-05-09 11:01:09.500 130 12532.20 27.57 54414.20 88888.00 2016-05-09 11:01:09.625 130 12532.00 27.52 54414.25 88888.00 2016-05-09 11:01:09.750 130 12531.85 27.48 54414.28 88888.00 2016-05-09 11:01:09.875 130 12531.65 27.40 54414.35 88888.00 2016-05-09 11:01:10.000 130 12531.42 27.30 54414.38 88888.00 2016-05-09 11:01:10.125 130 12531.23 27.23 54414.45 88888.00 2016-05-09 11:01:10.250 130 12531.00 27.10 54414.50 88888.00 2016-05-09 11:01:10.375 130 12530.85 26.98 54414.53 88888.00 2016-05-09 11:01:10.500 130 12530.65 26.82 54414.60 88888.00 2016-05-09 11:01:10.625 130 12530.42 26.68 54414.62 88888.00 2016-05-09 11:01:10.750 130 12530.30 26.52 54414.70 88888.00 2016-05-09 11:01:10.875 130 12530.15 26.38 54414.78 88888.00 2016-05-09 11:01:11.000 130 12530.02 26.23 54414.80 88888.00 2016-05-09 11:01:11.125 130 12529.88 26.05 54414.88 88888.00 2016-05-09 11:01:11.250 130 12529.75 25.85 54414.93 88888.00 2016-05-09 11:01:11.375 130 12529.65 25.73 54414.97 88888.00 2016-05-09 11:01:11.500 130 12529.55 25.60 54415.03 88888.00 2016-05-09 11:01:11.625 130 12529.48 25.43 54415.07 88888.00 2016-05-09 11:01:11.750 130 12529.42 25.27 54415.12 88888.00 2016-05-09 11:01:11.875 130 12529.42 25.07 54415.18 88888.00 2016-05-09 11:01:12.000 130 12529.40 24.90 54415.22 88888.00 2016-05-09 11:01:12.125 130 12529.35 24.75 54415.25 88888.00 2016-05-09 11:01:12.250 130 12529.38 24.62 54415.35 88888.00 2016-05-09 11:01:12.375 130 12529.38 24.50 54415.38 88888.00 2016-05-09 11:01:12.500 130 12529.33 24.35 54415.43 88888.00 2016-05-09 11:01:12.625 130 12529.33 24.23 54415.50 88888.00 2016-05-09 11:01:12.750 130 12529.35 24.05 54415.55 88888.00 2016-05-09 11:01:12.875 130 12529.35 23.93 54415.57 88888.00 2016-05-09 11:01:13.000 130 12529.40 23.75 54415.62 88888.00 2016-05-09 11:01:13.125 130 12529.55 23.62 54415.68 88888.00 2016-05-09 11:01:13.250 130 12529.60 23.50 54415.75 88888.00 2016-05-09 11:01:13.375 130 12529.77 23.43 54415.78 88888.00 2016-05-09 11:01:13.500 130 12529.92 23.30 54415.85 88888.00 2016-05-09 11:01:13.625 130 12530.05 23.18 54415.90 88888.00 2016-05-09 11:01:13.750 130 12530.20 23.10 54415.93 88888.00 2016-05-09 11:01:13.875 130 12530.33 23.00 54415.97 88888.00 2016-05-09 11:01:14.000 130 12530.48 22.93 54416.00 88888.00 2016-05-09 11:01:14.125 130 12530.67 22.82 54416.03 88888.00 2016-05-09 11:01:14.250 130 12530.80 22.68 54416.07 88888.00 2016-05-09 11:01:14.375 130 12530.98 22.60 54416.12 88888.00 2016-05-09 11:01:14.500 130 12531.12 22.57 54416.15 88888.00 2016-05-09 11:01:14.625 130 12531.23 22.48 54416.18 88888.00 2016-05-09 11:01:14.750 130 12531.30 22.43 54416.20 88888.00 2016-05-09 11:01:14.875 130 12531.50 22.38 54416.25 88888.00 2016-05-09 11:01:15.000 130 12531.62 22.32 54416.25 88888.00 2016-05-09 11:01:15.125 130 12531.75 22.32 54416.30 88888.00 2016-05-09 11:01:15.250 130 12531.85 22.25 54416.35 88888.00 2016-05-09 11:01:15.375 130 12532.00 22.20 54416.35 88888.00 2016-05-09 11:01:15.500 130 12532.05 22.18 54416.40 88888.00 2016-05-09 11:01:15.625 130 12532.12 22.15 54416.45 88888.00 2016-05-09 11:01:15.750 130 12532.15 22.15 54416.43 88888.00 2016-05-09 11:01:15.875 130 12532.12 22.10 54416.45 88888.00 2016-05-09 11:01:16.000 130 12532.08 22.10 54416.47 88888.00 2016-05-09 11:01:16.125 130 12532.10 22.05 54416.53 88888.00 2016-05-09 11:01:16.250 130 12532.02 22.05 54416.55 88888.00 2016-05-09 11:01:16.375 130 12532.00 22.10 54416.60 88888.00 2016-05-09 11:01:16.500 130 12531.95 22.12 54416.62 88888.00 2016-05-09 11:01:16.625 130 12531.88 22.12 54416.62 88888.00 2016-05-09 11:01:16.750 130 12531.80 22.18 54416.68 88888.00 2016-05-09 11:01:16.875 130 12531.67 22.23 54416.70 88888.00 2016-05-09 11:01:17.000 130 12531.52 22.32 54416.72 88888.00 2016-05-09 11:01:17.125 130 12531.35 22.40 54416.75 88888.00 2016-05-09 11:01:17.250 130 12531.12 22.45 54416.75 88888.00 2016-05-09 11:01:17.375 130 12530.95 22.50 54416.75 88888.00 2016-05-09 11:01:17.500 130 12530.73 22.60 54416.75 88888.00 2016-05-09 11:01:17.625 130 12530.58 22.70 54416.78 88888.00 2016-05-09 11:01:17.750 130 12530.40 22.80 54416.80 88888.00 2016-05-09 11:01:17.875 130 12530.17 22.93 54416.78 88888.00 2016-05-09 11:01:18.000 130 12529.92 23.05 54416.80 88888.00 2016-05-09 11:01:18.125 130 12529.75 23.15 54416.80 88888.00 2016-05-09 11:01:18.250 130 12529.52 23.25 54416.82 88888.00 2016-05-09 11:01:18.375 130 12529.38 23.32 54416.82 88888.00 2016-05-09 11:01:18.500 130 12529.20 23.43 54416.82 88888.00 2016-05-09 11:01:18.625 130 12529.02 23.52 54416.82 88888.00 2016-05-09 11:01:18.750 130 12528.83 23.62 54416.80 88888.00 2016-05-09 11:01:18.875 130 12528.65 23.73 54416.80 88888.00 2016-05-09 11:01:19.000 130 12528.55 23.85 54416.80 88888.00 2016-05-09 11:01:19.125 130 12528.45 23.98 54416.82 88888.00 2016-05-09 11:01:19.250 130 12528.33 24.05 54416.85 88888.00 2016-05-09 11:01:19.375 130 12528.25 24.10 54416.80 88888.00 2016-05-09 11:01:19.500 130 12528.17 24.20 54416.78 88888.00 2016-05-09 11:01:19.625 130 12528.08 24.35 54416.78 88888.00 2016-05-09 11:01:19.750 130 12527.98 24.45 54416.75 88888.00 2016-05-09 11:01:19.875 130 12527.95 24.52 54416.75 88888.00 2016-05-09 11:01:20.000 130 12527.95 24.65 54416.75 88888.00 2016-05-09 11:01:20.125 130 12527.95 24.75 54416.72 88888.00 2016-05-09 11:01:20.250 130 12527.92 24.90 54416.72 88888.00 2016-05-09 11:01:20.375 130 12527.90 25.10 54416.70 88888.00 2016-05-09 11:01:20.500 130 12527.90 25.25 54416.68 88888.00 2016-05-09 11:01:20.625 130 12527.98 25.43 54416.68 88888.00 2016-05-09 11:01:20.750 130 12528.05 25.60 54416.65 88888.00 2016-05-09 11:01:20.875 130 12528.05 25.77 54416.62 88888.00 2016-05-09 11:01:21.000 130 12528.15 25.93 54416.60 88888.00 2016-05-09 11:01:21.125 130 12528.17 26.12 54416.60 88888.00 2016-05-09 11:01:21.250 130 12528.17 26.35 54416.60 88888.00 2016-05-09 11:01:21.375 130 12528.33 26.48 54416.55 88888.00 2016-05-09 11:01:21.500 130 12528.48 26.68 54416.53 88888.00 2016-05-09 11:01:21.625 130 12528.58 26.88 54416.50 88888.00 2016-05-09 11:01:21.750 130 12528.73 27.02 54416.47 88888.00 2016-05-09 11:01:21.875 130 12528.85 27.23 54416.45 88888.00 2016-05-09 11:01:22.000 130 12528.95 27.40 54416.40 88888.00 2016-05-09 11:01:22.125 130 12529.08 27.60 54416.38 88888.00 2016-05-09 11:01:22.250 130 12529.23 27.80 54416.38 88888.00 2016-05-09 11:01:22.375 130 12529.38 27.90 54416.35 88888.00 2016-05-09 11:01:22.500 130 12529.50 28.00 54416.32 88888.00 2016-05-09 11:01:22.625 130 12529.62 28.15 54416.28 88888.00 2016-05-09 11:01:22.750 130 12529.75 28.27 54416.25 88888.00 2016-05-09 11:01:22.875 130 12529.85 28.40 54416.28 88888.00 2016-05-09 11:01:23.000 130 12529.92 28.52 54416.22 88888.00 2016-05-09 11:01:23.125 130 12529.98 28.62 54416.22 88888.00 2016-05-09 11:01:23.250 130 12530.02 28.73 54416.20 88888.00 2016-05-09 11:01:23.375 130 12530.15 28.82 54416.20 88888.00 2016-05-09 11:01:23.500 130 12530.27 28.90 54416.20 88888.00 2016-05-09 11:01:23.625 130 12530.33 28.93 54416.20 88888.00 2016-05-09 11:01:23.750 130 12530.38 29.00 54416.20 88888.00 2016-05-09 11:01:23.875 130 12530.45 29.05 54416.18 88888.00 2016-05-09 11:01:24.000 130 12530.50 29.12 54416.15 88888.00 2016-05-09 11:01:24.125 130 12530.60 29.18 54416.15 88888.00 2016-05-09 11:01:24.250 130 12530.65 29.25 54416.18 88888.00 2016-05-09 11:01:24.375 130 12530.75 29.32 54416.18 88888.00 2016-05-09 11:01:24.500 130 12530.80 29.40 54416.18 88888.00 2016-05-09 11:01:24.625 130 12530.85 29.40 54416.15 88888.00 2016-05-09 11:01:24.750 130 12530.90 29.48 54416.18 88888.00 2016-05-09 11:01:24.875 130 12531.05 29.50 54416.20 88888.00 2016-05-09 11:01:25.000 130 12531.12 29.50 54416.18 88888.00 2016-05-09 11:01:25.125 130 12531.15 29.50 54416.18 88888.00 2016-05-09 11:01:25.250 130 12531.17 29.50 54416.20 88888.00 2016-05-09 11:01:25.375 130 12531.20 29.48 54416.18 88888.00 2016-05-09 11:01:25.500 130 12531.20 29.48 54416.20 88888.00 2016-05-09 11:01:25.625 130 12531.23 29.48 54416.22 88888.00 2016-05-09 11:01:25.750 130 12531.25 29.48 54416.22 88888.00 2016-05-09 11:01:25.875 130 12531.33 29.48 54416.28 88888.00 2016-05-09 11:01:26.000 130 12531.35 29.45 54416.28 88888.00 2016-05-09 11:01:26.125 130 12531.33 29.43 54416.32 88888.00 2016-05-09 11:01:26.250 130 12531.27 29.40 54416.32 88888.00 2016-05-09 11:01:26.375 130 12531.27 29.38 54416.35 88888.00 2016-05-09 11:01:26.500 130 12531.27 29.32 54416.35 88888.00 2016-05-09 11:01:26.625 130 12531.25 29.30 54416.40 88888.00 2016-05-09 11:01:26.750 130 12531.25 29.27 54416.43 88888.00 2016-05-09 11:01:26.875 130 12531.27 29.25 54416.47 88888.00 2016-05-09 11:01:27.000 130 12531.30 29.20 54416.50 88888.00 2016-05-09 11:01:27.125 130 12531.27 29.10 54416.53 88888.00 2016-05-09 11:01:27.250 130 12531.25 28.98 54416.55 88888.00 2016-05-09 11:01:27.375 130 12531.20 28.93 54416.55 88888.00 2016-05-09 11:01:27.500 130 12531.20 28.88 54416.57 88888.00 2016-05-09 11:01:27.625 130 12531.20 28.82 54416.65 88888.00 2016-05-09 11:01:27.750 130 12531.17 28.75 54416.68 88888.00 2016-05-09 11:01:27.875 130 12531.15 28.65 54416.68 88888.00 2016-05-09 11:01:28.000 130 12531.10 28.57 54416.68 88888.00 2016-05-09 11:01:28.125 130 12531.10 28.48 54416.70 88888.00 2016-05-09 11:01:28.250 130 12531.08 28.38 54416.72 88888.00 2016-05-09 11:01:28.375 130 12531.08 28.32 54416.72 88888.00 2016-05-09 11:01:28.500 130 12531.12 28.20 54416.72 88888.00 2016-05-09 11:01:28.625 130 12531.17 28.12 54416.75 88888.00 2016-05-09 11:01:28.750 130 12531.17 28.05 54416.75 88888.00 2016-05-09 11:01:28.875 130 12531.17 27.98 54416.78 88888.00 2016-05-09 11:01:29.000 130 12531.20 27.88 54416.78 88888.00 2016-05-09 11:01:29.125 130 12531.27 27.77 54416.80 88888.00 2016-05-09 11:01:29.250 130 12531.35 27.68 54416.80 88888.00 2016-05-09 11:01:29.375 130 12531.52 27.60 54416.80 88888.00 2016-05-09 11:01:29.500 130 12531.60 27.55 54416.82 88888.00 2016-05-09 11:01:29.625 130 12531.62 27.48 54416.80 88888.00 2016-05-09 11:01:29.750 130 12531.70 27.35 54416.78 88888.00 2016-05-09 11:01:29.875 130 12531.80 27.25 54416.80 88888.00 2016-05-09 11:01:30.000 130 12531.92 27.15 54416.78 88888.00 2016-05-09 11:01:30.125 130 12532.00 27.02 54416.78 88888.00 2016-05-09 11:01:30.250 130 12532.08 26.88 54416.80 88888.00 2016-05-09 11:01:30.375 130 12532.27 26.80 54416.75 88888.00 2016-05-09 11:01:30.500 130 12532.33 26.68 54416.78 88888.00 2016-05-09 11:01:30.625 130 12532.38 26.57 54416.75 88888.00 2016-05-09 11:01:30.750 130 12532.45 26.45 54416.72 88888.00 2016-05-09 11:01:30.875 130 12532.52 26.35 54416.72 88888.00 2016-05-09 11:01:31.000 130 12532.62 26.27 54416.68 88888.00 2016-05-09 11:01:31.125 130 12532.75 26.12 54416.68 88888.00 2016-05-09 11:01:31.250 130 12532.90 26.00 54416.65 88888.00 2016-05-09 11:01:31.375 130 12533.05 25.88 54416.62 88888.00 2016-05-09 11:01:31.500 130 12533.17 25.80 54416.57 88888.00 2016-05-09 11:01:31.625 130 12533.27 25.70 54416.55 88888.00 2016-05-09 11:01:31.750 130 12533.38 25.57 54416.53 88888.00 2016-05-09 11:01:31.875 130 12533.50 25.48 54416.50 88888.00 2016-05-09 11:01:32.000 130 12533.62 25.32 54416.45 88888.00 2016-05-09 11:01:32.125 130 12533.75 25.23 54416.43 88888.00 2016-05-09 11:01:32.250 130 12533.90 25.05 54416.40 88888.00 2016-05-09 11:01:32.375 130 12534.08 24.98 54416.35 88888.00 2016-05-09 11:01:32.500 130 12534.25 24.88 54416.32 88888.00 2016-05-09 11:01:32.625 130 12534.38 24.77 54416.32 88888.00 2016-05-09 11:01:32.750 130 12534.45 24.70 54416.28 88888.00 2016-05-09 11:01:32.875 130 12534.60 24.62 54416.20 88888.00 2016-05-09 11:01:33.000 130 12534.73 24.52 54416.15 88888.00 2016-05-09 11:01:33.125 130 12534.85 24.40 54416.12 88888.00 2016-05-09 11:01:33.250 130 12535.00 24.32 54416.07 88888.00 2016-05-09 11:01:33.375 130 12535.17 24.30 54416.05 88888.00 2016-05-09 11:01:33.500 130 12535.27 24.20 54416.03 88888.00 2016-05-09 11:01:33.625 130 12535.33 24.12 54415.97 88888.00 2016-05-09 11:01:33.750 130 12535.45 24.05 54415.93 88888.00 2016-05-09 11:01:33.875 130 12535.60 24.00 54415.88 88888.00 2016-05-09 11:01:34.000 130 12535.73 23.90 54415.82 88888.00 2016-05-09 11:01:34.125 130 12535.88 23.82 54415.78 88888.00 2016-05-09 11:01:34.250 130 12535.98 23.75 54415.72 88888.00 2016-05-09 11:01:34.375 130 12536.12 23.70 54415.68 88888.00 2016-05-09 11:01:34.500 130 12536.25 23.62 54415.60 88888.00 2016-05-09 11:01:34.625 130 12536.35 23.57 54415.55 88888.00 2016-05-09 11:01:34.750 130 12536.45 23.50 54415.50 88888.00 2016-05-09 11:01:34.875 130 12536.52 23.43 54415.45 88888.00 2016-05-09 11:01:35.000 130 12536.58 23.35 54415.38 88888.00 2016-05-09 11:01:35.125 130 12536.60 23.30 54415.32 88888.00 2016-05-09 11:01:35.250 130 12536.70 23.25 54415.25 88888.00 2016-05-09 11:01:35.375 130 12536.77 23.20 54415.20 88888.00 2016-05-09 11:01:35.500 130 12536.85 23.12 54415.15 88888.00 2016-05-09 11:01:35.625 130 12536.92 23.05 54415.10 88888.00 2016-05-09 11:01:35.750 130 12537.02 22.98 54415.10 88888.00 2016-05-09 11:01:35.875 130 12537.02 22.88 54415.05 88888.00 2016-05-09 11:01:36.000 130 12537.02 22.77 54415.00 88888.00 2016-05-09 11:01:36.125 130 12537.15 22.68 54414.95 88888.00 2016-05-09 11:01:36.250 130 12537.27 22.57 54414.88 88888.00 2016-05-09 11:01:36.375 130 12537.38 22.52 54414.80 88888.00 2016-05-09 11:01:36.500 130 12537.48 22.43 54414.75 88888.00 2016-05-09 11:01:36.625 130 12537.52 22.32 54414.72 88888.00 2016-05-09 11:01:36.750 130 12537.60 22.23 54414.68 88888.00 2016-05-09 11:01:36.875 130 12537.65 22.10 54414.62 88888.00 2016-05-09 11:01:37.000 130 12537.67 22.02 54414.57 88888.00 2016-05-09 11:01:37.125 130 12537.75 21.93 54414.55 88888.00 2016-05-09 11:01:37.250 130 12537.77 21.82 54414.50 88888.00 2016-05-09 11:01:37.375 130 12537.83 21.73 54414.45 88888.00 2016-05-09 11:01:37.500 130 12537.85 21.62 54414.43 88888.00 2016-05-09 11:01:37.625 130 12537.88 21.52 54414.35 88888.00 2016-05-09 11:01:37.750 130 12537.90 21.45 54414.32 88888.00 2016-05-09 11:01:37.875 130 12537.92 21.40 54414.30 88888.00 2016-05-09 11:01:38.000 130 12537.88 21.30 54414.22 88888.00 2016-05-09 11:01:38.125 130 12537.85 21.23 54414.20 88888.00 2016-05-09 11:01:38.250 130 12537.88 21.15 54414.15 88888.00 2016-05-09 11:01:38.375 130 12537.95 21.07 54414.10 88888.00 2016-05-09 11:01:38.500 130 12537.92 21.02 54414.07 88888.00 2016-05-09 11:01:38.625 130 12537.88 21.02 54414.07 88888.00 2016-05-09 11:01:38.750 130 12537.85 20.95 54414.00 88888.00 2016-05-09 11:01:38.875 130 12537.85 20.85 54413.97 88888.00 2016-05-09 11:01:39.000 130 12537.83 20.80 54413.93 88888.00 2016-05-09 11:01:39.125 130 12537.83 20.73 54413.88 88888.00 2016-05-09 11:01:39.250 130 12537.85 20.68 54413.82 88888.00 2016-05-09 11:01:39.375 130 12537.90 20.65 54413.80 88888.00 2016-05-09 11:01:39.500 130 12537.90 20.62 54413.80 88888.00 2016-05-09 11:01:39.625 130 12537.92 20.60 54413.75 88888.00 2016-05-09 11:01:39.750 130 12537.98 20.55 54413.72 88888.00 2016-05-09 11:01:39.875 130 12537.92 20.48 54413.68 88888.00 2016-05-09 11:01:40.000 130 12537.92 20.43 54413.65 88888.00 2016-05-09 11:01:40.125 130 12538.02 20.38 54413.62 88888.00 2016-05-09 11:01:40.250 130 12538.12 20.32 54413.60 88888.00 2016-05-09 11:01:40.375 130 12538.23 20.35 54413.57 88888.00 2016-05-09 11:01:40.500 130 12538.30 20.32 54413.53 88888.00 2016-05-09 11:01:40.625 130 12538.38 20.23 54413.50 88888.00 2016-05-09 11:01:40.750 130 12538.48 20.12 54413.45 88888.00 2016-05-09 11:01:40.875 130 12538.60 20.12 54413.43 88888.00 2016-05-09 11:01:41.000 130 12538.70 20.07 54413.40 88888.00 2016-05-09 11:01:41.125 130 12538.85 20.05 54413.40 88888.00 2016-05-09 11:01:41.250 130 12539.00 19.98 54413.35 88888.00 2016-05-09 11:01:41.375 130 12539.12 19.98 54413.30 88888.00 2016-05-09 11:01:41.500 130 12539.27 19.95 54413.30 88888.00 2016-05-09 11:01:41.625 130 12539.45 19.93 54413.28 88888.00 2016-05-09 11:01:41.750 130 12539.60 19.93 54413.25 88888.00 2016-05-09 11:01:41.875 130 12539.73 19.90 54413.25 88888.00 2016-05-09 11:01:42.000 130 12539.95 19.88 54413.20 88888.00 2016-05-09 11:01:42.125 130 12540.12 19.85 54413.18 88888.00 2016-05-09 11:01:42.250 130 12540.33 19.77 54413.15 88888.00 2016-05-09 11:01:42.375 130 12540.55 19.75 54413.10 88888.00 2016-05-09 11:01:42.500 130 12540.75 19.75 54413.07 88888.00 2016-05-09 11:01:42.625 130 12540.95 19.80 54413.07 88888.00 2016-05-09 11:01:42.750 130 12541.05 19.82 54413.10 88888.00 2016-05-09 11:01:42.875 130 12541.30 19.80 54413.07 88888.00 2016-05-09 11:01:43.000 130 12541.55 19.85 54413.03 88888.00 2016-05-09 11:01:43.125 130 12541.67 19.88 54413.03 88888.00 2016-05-09 11:01:43.250 130 12541.75 19.88 54413.03 88888.00 2016-05-09 11:01:43.375 130 12541.98 19.95 54413.05 88888.00 2016-05-09 11:01:43.500 130 12542.20 20.00 54413.05 88888.00 2016-05-09 11:01:43.625 130 12542.38 20.00 54413.03 88888.00 2016-05-09 11:01:43.750 130 12542.48 20.02 54413.03 88888.00 2016-05-09 11:01:43.875 130 12542.52 20.05 54413.05 88888.00 2016-05-09 11:01:44.000 130 12542.65 20.07 54413.03 88888.00 2016-05-09 11:01:44.125 130 12542.80 20.07 54413.07 88888.00 2016-05-09 11:01:44.250 130 12542.95 20.10 54413.07 88888.00 2016-05-09 11:01:44.375 130 12543.10 20.07 54413.05 88888.00 2016-05-09 11:01:44.500 130 12543.17 20.10 54413.07 88888.00 2016-05-09 11:01:44.625 130 12543.30 20.10 54413.10 88888.00 2016-05-09 11:01:44.750 130 12543.48 20.10 54413.12 88888.00 2016-05-09 11:01:44.875 130 12543.58 20.05 54413.10 88888.00 2016-05-09 11:01:45.000 130 12543.67 20.05 54413.12 88888.00 2016-05-09 11:01:45.125 130 12543.85 20.02 54413.12 88888.00 2016-05-09 11:01:45.250 130 12543.95 20.00 54413.15 88888.00 2016-05-09 11:01:45.375 130 12544.08 19.95 54413.18 88888.00 2016-05-09 11:01:45.500 130 12544.15 19.98 54413.18 88888.00 2016-05-09 11:01:45.625 130 12544.30 19.98 54413.18 88888.00 2016-05-09 11:01:45.750 130 12544.48 19.98 54413.20 88888.00 2016-05-09 11:01:45.875 130 12544.60 20.00 54413.18 88888.00 2016-05-09 11:01:46.000 130 12544.70 20.02 54413.18 88888.00 2016-05-09 11:01:46.125 130 12544.80 20.02 54413.18 88888.00 2016-05-09 11:01:46.250 130 12544.88 20.00 54413.18 88888.00 2016-05-09 11:01:46.375 130 12544.98 20.00 54413.15 88888.00 2016-05-09 11:01:46.500 130 12545.00 20.02 54413.18 88888.00 2016-05-09 11:01:46.625 130 12545.12 20.02 54413.12 88888.00 2016-05-09 11:01:46.750 130 12545.25 20.05 54413.12 88888.00 2016-05-09 11:01:46.875 130 12545.35 20.10 54413.15 88888.00 2016-05-09 11:01:47.000 130 12545.42 20.10 54413.10 88888.00 2016-05-09 11:01:47.125 130 12545.52 20.10 54413.12 88888.00 2016-05-09 11:01:47.250 130 12545.58 20.15 54413.12 88888.00 2016-05-09 11:01:47.375 130 12545.65 20.18 54413.10 88888.00 2016-05-09 11:01:47.500 130 12545.73 20.20 54413.10 88888.00 2016-05-09 11:01:47.625 130 12545.77 20.23 54413.05 88888.00 2016-05-09 11:01:47.750 130 12545.83 20.27 54413.05 88888.00 2016-05-09 11:01:47.875 130 12545.88 20.32 54413.05 88888.00 2016-05-09 11:01:48.000 130 12545.92 20.40 54413.03 88888.00 2016-05-09 11:01:48.125 130 12545.98 20.48 54413.03 88888.00 2016-05-09 11:01:48.250 130 12545.98 20.57 54412.97 88888.00 2016-05-09 11:01:48.375 130 12546.00 20.62 54412.93 88888.00 2016-05-09 11:01:48.500 130 12546.08 20.70 54412.88 88888.00 2016-05-09 11:01:48.625 130 12546.17 20.77 54412.85 88888.00 2016-05-09 11:01:48.750 130 12546.23 20.90 54412.85 88888.00 2016-05-09 11:01:48.875 130 12546.20 21.00 54412.85 88888.00 2016-05-09 11:01:49.000 130 12546.17 21.10 54412.80 88888.00 2016-05-09 11:01:49.125 130 12546.17 21.18 54412.75 88888.00 2016-05-09 11:01:49.250 130 12546.20 21.25 54412.68 88888.00 2016-05-09 11:01:49.375 130 12546.27 21.35 54412.65 88888.00 2016-05-09 11:01:49.500 130 12546.27 21.48 54412.62 88888.00 2016-05-09 11:01:49.625 130 12546.25 21.57 54412.55 88888.00 2016-05-09 11:01:49.750 130 12546.23 21.62 54412.47 88888.00 2016-05-09 11:01:49.875 130 12546.23 21.70 54412.43 88888.00 2016-05-09 11:01:50.000 130 12546.17 21.82 54412.40 88888.00 2016-05-09 11:01:50.125 130 12546.12 22.00 54412.35 88888.00 2016-05-09 11:01:50.250 130 12546.02 22.12 54412.25 88888.00 2016-05-09 11:01:50.375 130 12546.00 22.23 54412.22 88888.00 2016-05-09 11:01:50.500 130 12546.00 22.43 54412.20 88888.00 2016-05-09 11:01:50.625 130 12545.88 22.57 54412.15 88888.00 2016-05-09 11:01:50.750 130 12545.75 22.73 54412.10 88888.00 2016-05-09 11:01:50.875 130 12545.67 22.90 54412.00 88888.00 2016-05-09 11:01:51.000 130 12545.60 23.05 54411.97 88888.00 2016-05-09 11:01:51.125 130 12545.45 23.20 54411.95 88888.00 2016-05-09 11:01:51.250 130 12545.27 23.35 54411.88 88888.00 2016-05-09 11:01:51.375 130 12545.17 23.52 54411.82 88888.00 2016-05-09 11:01:51.500 130 12545.00 23.68 54411.75 88888.00 2016-05-09 11:01:51.625 130 12544.83 23.88 54411.70 88888.00 2016-05-09 11:01:51.750 130 12544.67 24.05 54411.65 88888.00 2016-05-09 11:01:51.875 130 12544.48 24.23 54411.62 88888.00 2016-05-09 11:01:52.000 130 12544.27 24.43 54411.57 88888.00 2016-05-09 11:01:52.125 130 12544.10 24.60 54411.50 88888.00 2016-05-09 11:01:52.250 130 12543.92 24.77 54411.43 88888.00 2016-05-09 11:01:52.375 130 12543.73 24.93 54411.38 88888.00 2016-05-09 11:01:52.500 130 12543.58 25.12 54411.30 88888.00 2016-05-09 11:01:52.625 130 12543.40 25.30 54411.25 88888.00 2016-05-09 11:01:52.750 130 12543.15 25.55 54411.18 88888.00 2016-05-09 11:01:52.875 130 12542.88 25.73 54411.12 88888.00 2016-05-09 11:01:53.000 130 12542.62 25.90 54411.05 88888.00 2016-05-09 11:01:53.125 130 12542.42 26.12 54411.03 88888.00 2016-05-09 11:01:53.250 130 12542.17 26.38 54410.95 88888.00 2016-05-09 11:01:53.375 130 12541.98 26.55 54410.88 88888.00 2016-05-09 11:01:53.500 130 12541.77 26.80 54410.80 88888.00 2016-05-09 11:01:53.625 130 12541.48 27.02 54410.78 88888.00 2016-05-09 11:01:53.750 130 12541.15 27.23 54410.68 88888.00 2016-05-09 11:01:53.875 130 12540.88 27.48 54410.62 88888.00 2016-05-09 11:01:54.000 130 12540.62 27.68 54410.57 88888.00 2016-05-09 11:01:54.125 130 12540.33 27.85 54410.57 88888.00 2016-05-09 11:01:54.250 130 12540.08 28.02 54410.50 88888.00 2016-05-09 11:01:54.375 130 12539.88 28.20 54410.45 88888.00 2016-05-09 11:01:54.500 130 12539.58 28.43 54410.43 88888.00 2016-05-09 11:01:54.625 130 12539.30 28.62 54410.38 88888.00 2016-05-09 11:01:54.750 130 12538.95 28.80 54410.32 88888.00 2016-05-09 11:01:54.875 130 12538.67 28.93 54410.30 88888.00 2016-05-09 11:01:55.000 130 12538.38 29.10 54410.28 88888.00 2016-05-09 11:01:55.125 130 12538.05 29.27 54410.25 88888.00 2016-05-09 11:01:55.250 130 12537.70 29.38 54410.20 88888.00 2016-05-09 11:01:55.375 130 12537.52 29.50 54410.18 88888.00 2016-05-09 11:01:55.500 130 12537.20 29.68 54410.15 88888.00 2016-05-09 11:01:55.625 130 12536.85 29.80 54410.12 88888.00 2016-05-09 11:01:55.750 130 12536.58 29.93 54410.10 88888.00 2016-05-09 11:01:55.875 130 12536.35 30.05 54410.10 88888.00 2016-05-09 11:01:56.000 130 12536.10 30.15 54410.07 88888.00 2016-05-09 11:01:56.125 130 12535.90 30.23 54410.05 88888.00 2016-05-09 11:01:56.250 130 12535.65 30.27 54410.07 88888.00 2016-05-09 11:01:56.375 130 12535.48 30.35 54410.07 88888.00 2016-05-09 11:01:56.500 130 12535.25 30.35 54410.05 88888.00 2016-05-09 11:01:56.625 130 12535.05 30.38 54410.05 88888.00 2016-05-09 11:01:56.750 130 12534.83 30.32 54410.05 88888.00 2016-05-09 11:01:56.875 130 12534.65 30.30 54410.05 88888.00 2016-05-09 11:01:57.000 130 12534.52 30.25 54410.03 88888.00 2016-05-09 11:01:57.125 130 12534.45 30.20 54410.03 88888.00 2016-05-09 11:01:57.250 130 12534.30 30.10 54410.03 88888.00 2016-05-09 11:01:57.375 130 12534.15 30.05 54410.05 88888.00 2016-05-09 11:01:57.500 130 12534.08 29.98 54410.05 88888.00 2016-05-09 11:01:57.625 130 12534.00 29.88 54410.10 88888.00 2016-05-09 11:01:57.750 130 12533.95 29.77 54410.05 88888.00 2016-05-09 11:01:57.875 130 12533.85 29.62 54410.07 88888.00 2016-05-09 11:01:58.000 130 12533.73 29.52 54410.07 88888.00 2016-05-09 11:01:58.125 130 12533.67 29.45 54410.15 88888.00 2016-05-09 11:01:58.250 130 12533.62 29.27 54410.18 88888.00 2016-05-09 11:01:58.375 130 12533.67 29.15 54410.20 88888.00 2016-05-09 11:01:58.500 130 12533.65 29.00 54410.18 88888.00 2016-05-09 11:01:58.625 130 12533.67 28.85 54410.18 88888.00 2016-05-09 11:01:58.750 130 12533.70 28.73 54410.20 88888.00 2016-05-09 11:01:58.875 130 12533.67 28.60 54410.25 88888.00 2016-05-09 11:01:59.000 130 12533.67 28.45 54410.22 88888.00 2016-05-09 11:01:59.125 130 12533.70 28.30 54410.30 88888.00 2016-05-09 11:01:59.250 130 12533.73 28.12 54410.30 88888.00 2016-05-09 11:01:59.375 130 12533.75 28.02 54410.32 88888.00 2016-05-09 11:01:59.500 130 12533.75 27.98 54410.32 88888.00 2016-05-09 11:01:59.625 130 12533.73 27.85 54410.35 88888.00 2016-05-09 11:01:59.750 130 12533.73 27.70 54410.38 88888.00 2016-05-09 11:01:59.875 130 12533.80 27.62 54410.35 88888.00 2016-05-09 11:02:00.000 130 12533.83 27.55 54410.38 88888.00 2016-05-09 11:02:00.125 130 12533.85 27.48 54410.40 88888.00 2016-05-09 11:02:00.250 130 12533.85 27.38 54410.40 88888.00 2016-05-09 11:02:00.375 130 12533.92 27.32 54410.40 88888.00 2016-05-09 11:02:00.500 130 12533.90 27.27 54410.40 88888.00 2016-05-09 11:02:00.625 130 12533.90 27.23 54410.43 88888.00 2016-05-09 11:02:00.750 130 12534.00 27.20 54410.43 88888.00 2016-05-09 11:02:00.875 130 12534.02 27.15 54410.43 88888.00 2016-05-09 11:02:01.000 130 12534.10 27.10 54410.43 88888.00 2016-05-09 11:02:01.125 130 12534.15 27.07 54410.43 88888.00 2016-05-09 11:02:01.250 130 12534.12 27.05 54410.43 88888.00 2016-05-09 11:02:01.375 130 12534.15 27.05 54410.43 88888.00 2016-05-09 11:02:01.500 130 12534.15 27.05 54410.43 88888.00 2016-05-09 11:02:01.625 130 12534.23 27.05 54410.40 88888.00 2016-05-09 11:02:01.750 130 12534.33 27.02 54410.40 88888.00 2016-05-09 11:02:01.875 130 12534.42 27.00 54410.40 88888.00 2016-05-09 11:02:02.000 130 12534.48 26.98 54410.35 88888.00 2016-05-09 11:02:02.125 130 12534.48 26.98 54410.35 88888.00 2016-05-09 11:02:02.250 130 12534.52 26.95 54410.35 88888.00 2016-05-09 11:02:02.375 130 12534.60 26.95 54410.35 88888.00 2016-05-09 11:02:02.500 130 12534.62 26.93 54410.30 88888.00 2016-05-09 11:02:02.625 130 12534.70 26.90 54410.30 88888.00 2016-05-09 11:02:02.750 130 12534.80 26.90 54410.28 88888.00 2016-05-09 11:02:02.875 130 12534.92 26.88 54410.25 88888.00 2016-05-09 11:02:03.000 130 12535.10 26.82 54410.22 88888.00 2016-05-09 11:02:03.125 130 12535.17 26.85 54410.22 88888.00 2016-05-09 11:02:03.250 130 12535.30 26.88 54410.20 88888.00 2016-05-09 11:02:03.375 130 12535.35 26.85 54410.15 88888.00 2016-05-09 11:02:03.500 130 12535.48 26.82 54410.12 88888.00 2016-05-09 11:02:03.625 130 12535.58 26.85 54410.10 88888.00 2016-05-09 11:02:03.750 130 12535.73 26.88 54410.12 88888.00 2016-05-09 11:02:03.875 130 12535.85 26.93 54410.10 88888.00 2016-05-09 11:02:04.000 130 12536.00 26.90 54410.05 88888.00 2016-05-09 11:02:04.125 130 12536.12 26.90 54410.03 88888.00 2016-05-09 11:02:04.250 130 12536.23 26.98 54410.00 88888.00 2016-05-09 11:02:04.375 130 12536.35 27.00 54409.97 88888.00 2016-05-09 11:02:04.500 130 12536.50 27.02 54409.95 88888.00 2016-05-09 11:02:04.625 130 12536.62 27.07 54409.93 88888.00 2016-05-09 11:02:04.750 130 12536.75 27.10 54409.90 88888.00 2016-05-09 11:02:04.875 130 12536.85 27.12 54409.88 88888.00 2016-05-09 11:02:05.000 130 12536.95 27.18 54409.85 88888.00 2016-05-09 11:02:05.125 130 12537.10 27.23 54409.85 88888.00 2016-05-09 11:02:05.250 130 12537.27 27.30 54409.82 88888.00 2016-05-09 11:02:05.375 130 12537.45 27.35 54409.80 88888.00 2016-05-09 11:02:05.500 130 12537.58 27.35 54409.78 88888.00 2016-05-09 11:02:05.625 130 12537.65 27.35 54409.78 88888.00 2016-05-09 11:02:05.750 130 12537.80 27.40 54409.78 88888.00 2016-05-09 11:02:05.875 130 12537.92 27.43 54409.75 88888.00 2016-05-09 11:02:06.000 130 12538.00 27.45 54409.72 88888.00 2016-05-09 11:02:06.125 130 12538.08 27.50 54409.72 88888.00 2016-05-09 11:02:06.250 130 12538.12 27.50 54409.72 88888.00 2016-05-09 11:02:06.375 130 12538.27 27.52 54409.70 88888.00 2016-05-09 11:02:06.500 130 12538.38 27.50 54409.70 88888.00 2016-05-09 11:02:06.625 130 12538.48 27.50 54409.70 88888.00 2016-05-09 11:02:06.750 130 12538.58 27.52 54409.70 88888.00 2016-05-09 11:02:06.875 130 12538.70 27.48 54409.70 88888.00 2016-05-09 11:02:07.000 130 12538.77 27.45 54409.68 88888.00 2016-05-09 11:02:07.125 130 12538.85 27.43 54409.68 88888.00 2016-05-09 11:02:07.250 130 12538.98 27.38 54409.70 88888.00 2016-05-09 11:02:07.375 130 12539.10 27.35 54409.68 88888.00 2016-05-09 11:02:07.500 130 12539.20 27.30 54409.70 88888.00 2016-05-09 11:02:07.625 130 12539.25 27.25 54409.70 88888.00 2016-05-09 11:02:07.750 130 12539.27 27.15 54409.72 88888.00 2016-05-09 11:02:07.875 130 12539.33 27.07 54409.72 88888.00 2016-05-09 11:02:08.000 130 12539.42 26.98 54409.72 88888.00 2016-05-09 11:02:08.125 130 12539.52 26.90 54409.72 88888.00 2016-05-09 11:02:08.250 130 12539.62 26.75 54409.75 88888.00 2016-05-09 11:02:08.375 130 12539.80 26.73 54409.78 88888.00 2016-05-09 11:02:08.500 130 12539.90 26.62 54409.78 88888.00 2016-05-09 11:02:08.625 130 12539.95 26.52 54409.80 88888.00 2016-05-09 11:02:08.750 130 12540.10 26.45 54409.80 88888.00 2016-05-09 11:02:08.875 130 12540.30 26.35 54409.80 88888.00 2016-05-09 11:02:09.000 130 12540.48 26.25 54409.80 88888.00 2016-05-09 11:02:09.125 130 12540.58 26.18 54409.82 88888.00 2016-05-09 11:02:09.250 130 12540.65 26.07 54409.82 88888.00 2016-05-09 11:02:09.375 130 12540.80 26.02 54409.85 88888.00 2016-05-09 11:02:09.500 130 12540.90 25.93 54409.85 88888.00 2016-05-09 11:02:09.625 130 12541.12 25.90 54409.85 88888.00 2016-05-09 11:02:09.750 130 12541.35 25.80 54409.82 88888.00 2016-05-09 11:02:09.875 130 12541.50 25.70 54409.82 88888.00 2016-05-09 11:02:10.000 130 12541.58 25.65 54409.82 88888.00 2016-05-09 11:02:10.125 130 12541.70 25.62 54409.85 88888.00 2016-05-09 11:02:10.250 130 12541.85 25.55 54409.85 88888.00 2016-05-09 11:02:10.375 130 12541.98 25.48 54409.85 88888.00 2016-05-09 11:02:10.500 130 12542.08 25.38 54409.85 88888.00 2016-05-09 11:02:10.625 130 12542.25 25.35 54409.82 88888.00 2016-05-09 11:02:10.750 130 12542.38 25.32 54409.82 88888.00 2016-05-09 11:02:10.875 130 12542.45 25.27 54409.82 88888.00 2016-05-09 11:02:11.000 130 12542.58 25.27 54409.80 88888.00 2016-05-09 11:02:11.125 130 12542.70 25.23 54409.82 88888.00 2016-05-09 11:02:11.250 130 12542.80 25.23 54409.80 88888.00 2016-05-09 11:02:11.375 130 12542.88 25.23 54409.78 88888.00 2016-05-09 11:02:11.500 130 12542.92 25.23 54409.78 88888.00 2016-05-09 11:02:11.625 130 12543.05 25.23 54409.78 88888.00 2016-05-09 11:02:11.750 130 12543.17 25.25 54409.80 88888.00 2016-05-09 11:02:11.875 130 12543.23 25.27 54409.80 88888.00 2016-05-09 11:02:12.000 130 12543.30 25.30 54409.78 88888.00 2016-05-09 11:02:12.125 130 12543.30 25.30 54409.78 88888.00 2016-05-09 11:02:12.250 130 12543.30 25.30 54409.70 88888.00 2016-05-09 11:02:12.375 130 12543.35 25.32 54409.68 88888.00 2016-05-09 11:02:12.500 130 12543.35 25.40 54409.68 88888.00 2016-05-09 11:02:12.625 130 12543.40 25.45 54409.65 88888.00 2016-05-09 11:02:12.750 130 12543.42 25.48 54409.60 88888.00 2016-05-09 11:02:12.875 130 12543.33 25.52 54409.57 88888.00 2016-05-09 11:02:13.000 130 12543.40 25.57 54409.57 88888.00 2016-05-09 11:02:13.125 130 12543.48 25.60 54409.55 88888.00 2016-05-09 11:02:13.250 130 12543.40 25.62 54409.55 88888.00 2016-05-09 11:02:13.375 130 12543.42 25.68 54409.50 88888.00 2016-05-09 11:02:13.500 130 12543.45 25.70 54409.47 88888.00 2016-05-09 11:02:13.625 130 12543.40 25.75 54409.47 88888.00 2016-05-09 11:02:13.750 130 12543.40 25.77 54409.45 88888.00 2016-05-09 11:02:13.875 130 12543.35 25.85 54409.40 88888.00 2016-05-09 11:02:14.000 130 12543.35 25.93 54409.35 88888.00 2016-05-09 11:02:14.125 130 12543.30 25.98 54409.32 88888.00 2016-05-09 11:02:14.250 130 12543.30 26.00 54409.32 88888.00 2016-05-09 11:02:14.375 130 12543.35 26.05 54409.30 88888.00 2016-05-09 11:02:14.500 130 12543.38 26.05 54409.22 88888.00 2016-05-09 11:02:14.625 130 12543.45 26.10 54409.20 88888.00 2016-05-09 11:02:14.750 130 12543.48 26.18 54409.15 88888.00 2016-05-09 11:02:14.875 130 12543.55 26.18 54409.15 88888.00 2016-05-09 11:02:15.000 130 12543.58 26.23 54409.07 88888.00 2016-05-09 11:02:15.125 130 12543.62 26.25 54409.07 88888.00 2016-05-09 11:02:15.250 130 12543.58 26.23 54409.05 88888.00 2016-05-09 11:02:15.375 130 12543.70 26.30 54409.00 88888.00 2016-05-09 11:02:15.500 130 12543.75 26.32 54408.97 88888.00 2016-05-09 11:02:15.625 130 12543.75 26.35 54408.97 88888.00 2016-05-09 11:02:15.750 130 12543.75 26.38 54408.93 88888.00 2016-05-09 11:02:15.875 130 12543.85 26.35 54408.88 88888.00 2016-05-09 11:02:16.000 130 12543.98 26.32 54408.82 88888.00 2016-05-09 11:02:16.125 130 12544.05 26.38 54408.80 88888.00 2016-05-09 11:02:16.250 130 12544.15 26.40 54408.78 88888.00 2016-05-09 11:02:16.375 130 12544.23 26.45 54408.78 88888.00 2016-05-09 11:02:16.500 130 12544.25 26.45 54408.75 88888.00 2016-05-09 11:02:16.625 130 12544.30 26.48 54408.72 88888.00 2016-05-09 11:02:16.750 130 12544.40 26.50 54408.68 88888.00 2016-05-09 11:02:16.875 130 12544.42 26.50 54408.62 88888.00 2016-05-09 11:02:17.000 130 12544.50 26.52 54408.62 88888.00 2016-05-09 11:02:17.125 130 12544.58 26.57 54408.62 88888.00 2016-05-09 11:02:17.250 130 12544.58 26.60 54408.55 88888.00 2016-05-09 11:02:17.375 130 12544.60 26.65 54408.53 88888.00 2016-05-09 11:02:17.500 130 12544.62 26.70 54408.53 88888.00 2016-05-09 11:02:17.625 130 12544.70 26.73 54408.50 88888.00 2016-05-09 11:02:17.750 130 12544.77 26.75 54408.47 88888.00 2016-05-09 11:02:17.875 130 12544.85 26.82 54408.50 88888.00 2016-05-09 11:02:18.000 130 12544.83 26.85 54408.45 88888.00 2016-05-09 11:02:18.125 130 12544.80 26.85 54408.45 88888.00 2016-05-09 11:02:18.250 130 12544.85 26.88 54408.43 88888.00 2016-05-09 11:02:18.375 130 12544.90 26.90 54408.40 88888.00 2016-05-09 11:02:18.500 130 12544.90 26.93 54408.35 88888.00 2016-05-09 11:02:18.625 130 12544.88 26.98 54408.35 88888.00 2016-05-09 11:02:18.750 130 12544.88 26.95 54408.35 88888.00 2016-05-09 11:02:18.875 130 12544.88 27.00 54408.35 88888.00 2016-05-09 11:02:19.000 130 12544.95 27.02 54408.35 88888.00 2016-05-09 11:02:19.125 130 12544.88 27.05 54408.38 88888.00 2016-05-09 11:02:19.250 130 12544.88 27.07 54408.38 88888.00 2016-05-09 11:02:19.375 130 12544.98 27.10 54408.38 88888.00 2016-05-09 11:02:19.500 130 12544.98 27.07 54408.35 88888.00 2016-05-09 11:02:19.625 130 12544.90 27.07 54408.38 88888.00 2016-05-09 11:02:19.750 130 12544.85 27.05 54408.38 88888.00 2016-05-09 11:02:19.875 130 12544.88 27.05 54408.35 88888.00 2016-05-09 11:02:20.000 130 12545.00 27.05 54408.35 88888.00 2016-05-09 11:02:20.125 130 12545.05 27.02 54408.38 88888.00 2016-05-09 11:02:20.250 130 12545.00 27.02 54408.40 88888.00 2016-05-09 11:02:20.375 130 12545.00 27.02 54408.40 88888.00 2016-05-09 11:02:20.500 130 12545.00 27.00 54408.43 88888.00 2016-05-09 11:02:20.625 130 12545.05 27.02 54408.43 88888.00 2016-05-09 11:02:20.750 130 12545.02 27.05 54408.45 88888.00 2016-05-09 11:02:20.875 130 12545.00 27.07 54408.50 88888.00 2016-05-09 11:02:21.000 130 12544.98 27.07 54408.50 88888.00 2016-05-09 11:02:21.125 130 12545.00 27.15 54408.50 88888.00 2016-05-09 11:02:21.250 130 12544.95 27.25 54408.55 88888.00 2016-05-09 11:02:21.375 130 12544.98 27.30 54408.60 88888.00 2016-05-09 11:02:21.500 130 12544.95 27.40 54408.62 88888.00 2016-05-09 11:02:21.625 130 12544.90 27.50 54408.65 88888.00 2016-05-09 11:02:21.750 130 12544.92 27.60 54408.68 88888.00 2016-05-09 11:02:21.875 130 12544.95 27.73 54408.72 88888.00 2016-05-09 11:02:22.000 130 12544.85 27.85 54408.72 88888.00 2016-05-09 11:02:22.125 130 12544.75 27.95 54408.75 88888.00 2016-05-09 11:02:22.250 130 12544.67 28.10 54408.80 88888.00 2016-05-09 11:02:22.375 130 12544.65 28.25 54408.80 88888.00 2016-05-09 11:02:22.500 130 12544.58 28.43 54408.85 88888.00 2016-05-09 11:02:22.625 130 12544.50 28.62 54408.93 88888.00 2016-05-09 11:02:22.750 130 12544.40 28.77 54408.97 88888.00 2016-05-09 11:02:22.875 130 12544.30 28.98 54408.97 88888.00 2016-05-09 11:02:23.000 130 12544.12 29.20 54409.05 88888.00 2016-05-09 11:02:23.125 130 12543.95 29.43 54409.12 88888.00 2016-05-09 11:02:23.250 130 12543.75 29.68 54409.20 88888.00 2016-05-09 11:02:23.375 130 12543.67 29.85 54409.22 88888.00 2016-05-09 11:02:23.500 130 12543.58 30.10 54409.28 88888.00 2016-05-09 11:02:23.625 130 12543.38 30.38 54409.32 88888.00 2016-05-09 11:02:23.750 130 12543.23 30.62 54409.40 88888.00 2016-05-09 11:02:23.875 130 12543.08 30.88 54409.47 88888.00 2016-05-09 11:02:24.000 130 12542.80 31.15 54409.50 88888.00 2016-05-09 11:02:24.125 130 12542.52 31.43 54409.57 88888.00 2016-05-09 11:02:24.250 130 12542.33 31.75 54409.62 88888.00 2016-05-09 11:02:24.375 130 12542.12 32.00 54409.68 88888.00 2016-05-09 11:02:24.500 130 12541.85 32.25 54409.75 88888.00 2016-05-09 11:02:24.625 130 12541.55 32.55 54409.80 88888.00 2016-05-09 11:02:24.750 130 12541.25 32.83 54409.82 88888.00 2016-05-09 11:02:24.875 130 12541.05 33.10 54409.88 88888.00 2016-05-09 11:02:25.000 130 12540.77 33.40 54409.88 88888.00 2016-05-09 11:02:25.125 130 12540.45 33.67 54409.93 88888.00 2016-05-09 11:02:25.250 130 12540.05 34.02 54410.03 88888.00 2016-05-09 11:02:25.375 130 12539.88 34.27 54410.07 88888.00 2016-05-09 11:02:25.500 130 12539.62 34.52 54410.15 88888.00 2016-05-09 11:02:25.625 130 12539.33 34.77 54410.20 88888.00 2016-05-09 11:02:25.750 130 12539.02 35.05 54410.22 88888.00 2016-05-09 11:02:25.875 130 12538.75 35.27 54410.25 88888.00 2016-05-09 11:02:26.000 130 12538.45 35.50 54410.30 88888.00 2016-05-09 11:02:26.125 130 12538.12 35.70 54410.32 88888.00 2016-05-09 11:02:26.250 130 12537.85 35.88 54410.35 88888.00 2016-05-09 11:02:26.375 130 12537.65 36.00 54410.40 88888.00 2016-05-09 11:02:26.500 130 12537.40 36.17 54410.43 88888.00 2016-05-09 11:02:26.625 130 12537.17 36.35 54410.47 88888.00 2016-05-09 11:02:26.750 130 12536.90 36.48 54410.50 88888.00 2016-05-09 11:02:26.875 130 12536.65 36.52 54410.53 88888.00 2016-05-09 11:02:27.000 130 12536.38 36.60 54410.55 88888.00 2016-05-09 11:02:27.125 130 12536.17 36.65 54410.60 88888.00 2016-05-09 11:02:27.250 130 12535.98 36.67 54410.62 88888.00 2016-05-09 11:02:27.375 130 12535.77 36.70 54410.70 88888.00 2016-05-09 11:02:27.500 130 12535.52 36.70 54410.72 88888.00 2016-05-09 11:02:27.625 130 12535.33 36.67 54410.75 88888.00 2016-05-09 11:02:27.750 130 12535.17 36.65 54410.78 88888.00 2016-05-09 11:02:27.875 130 12535.00 36.60 54410.82 88888.00 2016-05-09 11:02:28.000 130 12534.70 36.52 54410.85 88888.00 2016-05-09 11:02:28.125 130 12534.52 36.48 54410.90 88888.00 2016-05-09 11:02:28.250 130 12534.45 36.38 54410.93 88888.00 2016-05-09 11:02:28.375 130 12534.35 36.30 54410.93 88888.00 2016-05-09 11:02:28.500 130 12534.17 36.17 54410.97 88888.00 2016-05-09 11:02:28.625 130 12534.00 36.05 54411.00 88888.00 2016-05-09 11:02:28.750 130 12533.85 35.95 54411.03 88888.00 2016-05-09 11:02:28.875 130 12533.73 35.75 54411.03 88888.00 2016-05-09 11:02:29.000 130 12533.62 35.60 54411.05 88888.00 2016-05-09 11:02:29.125 130 12533.55 35.42 54411.10 88888.00 2016-05-09 11:02:29.250 130 12533.48 35.23 54411.10 88888.00 2016-05-09 11:02:29.375 130 12533.42 35.10 54411.12 88888.00 2016-05-09 11:02:29.500 130 12533.35 34.92 54411.18 88888.00 2016-05-09 11:02:29.625 130 12533.30 34.73 54411.20 88888.00 2016-05-09 11:02:29.750 130 12533.20 34.52 54411.20 88888.00 2016-05-09 11:02:29.875 130 12533.20 34.35 54411.20 88888.00 2016-05-09 11:02:30.000 130 12533.20 34.17 54411.22 88888.00 2016-05-09 11:02:30.125 130 12533.20 33.98 54411.25 88888.00 2016-05-09 11:02:30.250 130 12533.23 33.73 54411.25 88888.00 2016-05-09 11:02:30.375 130 12533.30 33.52 54411.25 88888.00 2016-05-09 11:02:30.500 130 12533.35 33.30 54411.25 88888.00 2016-05-09 11:02:30.625 130 12533.40 33.08 54411.25 88888.00 2016-05-09 11:02:30.750 130 12533.45 32.90 54411.28 88888.00 2016-05-09 11:02:30.875 130 12533.48 32.70 54411.30 88888.00 2016-05-09 11:02:31.000 130 12533.62 32.45 54411.28 88888.00 2016-05-09 11:02:31.125 130 12533.77 32.17 54411.28 88888.00 2016-05-09 11:02:31.250 130 12533.83 31.90 54411.32 88888.00 2016-05-09 11:02:31.375 130 12533.95 31.65 54411.32 88888.00 2016-05-09 11:02:31.500 130 12534.10 31.40 54411.32 88888.00 2016-05-09 11:02:31.625 130 12534.25 31.15 54411.30 88888.00 2016-05-09 11:02:31.750 130 12534.35 30.93 54411.30 88888.00 2016-05-09 11:02:31.875 130 12534.48 30.68 54411.32 88888.00 2016-05-09 11:02:32.000 130 12534.67 30.38 54411.35 88888.00 2016-05-09 11:02:32.125 130 12534.88 30.15 54411.35 88888.00 2016-05-09 11:02:32.250 130 12535.00 29.82 54411.35 88888.00 2016-05-09 11:02:32.375 130 12535.17 29.68 54411.35 88888.00 2016-05-09 11:02:32.500 130 12535.30 29.43 54411.38 88888.00 2016-05-09 11:02:32.625 130 12535.45 29.15 54411.38 88888.00 2016-05-09 11:02:32.750 130 12535.60 28.88 54411.38 88888.00 2016-05-09 11:02:32.875 130 12535.75 28.68 54411.38 88888.00 2016-05-09 11:02:33.000 130 12535.95 28.43 54411.40 88888.00 2016-05-09 11:02:33.125 130 12536.05 28.20 54411.40 88888.00 2016-05-09 11:02:33.250 130 12536.17 27.93 54411.40 88888.00 2016-05-09 11:02:33.375 130 12536.33 27.70 54411.38 88888.00 2016-05-09 11:02:33.500 130 12536.45 27.48 54411.40 88888.00 2016-05-09 11:02:33.625 130 12536.55 27.25 54411.43 88888.00 2016-05-09 11:02:33.750 130 12536.77 27.05 54411.45 88888.00 2016-05-09 11:02:33.875 130 12536.92 26.80 54411.47 88888.00 2016-05-09 11:02:34.000 130 12537.02 26.55 54411.43 88888.00 2016-05-09 11:02:34.125 130 12537.15 26.27 54411.43 88888.00 2016-05-09 11:02:34.250 130 12537.23 25.98 54411.40 88888.00 2016-05-09 11:02:34.375 130 12537.40 25.77 54411.43 88888.00 2016-05-09 11:02:34.500 130 12537.58 25.55 54411.45 88888.00 2016-05-09 11:02:34.625 130 12537.75 25.27 54411.40 88888.00 2016-05-09 11:02:34.750 130 12537.92 24.98 54411.40 88888.00 2016-05-09 11:02:34.875 130 12538.08 24.73 54411.40 88888.00 2016-05-09 11:02:35.000 130 12538.25 24.50 54411.38 88888.00 2016-05-09 11:02:35.125 130 12538.42 24.18 54411.32 88888.00 2016-05-09 11:02:35.250 130 12538.55 23.88 54411.35 88888.00 2016-05-09 11:02:35.375 130 12538.70 23.70 54411.35 88888.00 2016-05-09 11:02:35.500 130 12538.85 23.48 54411.38 88888.00 2016-05-09 11:02:35.625 130 12539.00 23.18 54411.32 88888.00 2016-05-09 11:02:35.750 130 12539.17 22.98 54411.32 88888.00 2016-05-09 11:02:35.875 130 12539.38 22.75 54411.28 88888.00 2016-05-09 11:02:36.000 130 12539.50 22.52 54411.28 88888.00 2016-05-09 11:02:36.125 130 12539.65 22.32 54411.28 88888.00 2016-05-09 11:02:36.250 130 12539.70 22.05 54411.25 88888.00 2016-05-09 11:02:36.375 130 12539.80 21.90 54411.22 88888.00 2016-05-09 11:02:36.500 130 12539.90 21.70 54411.20 88888.00 2016-05-09 11:02:36.625 130 12540.05 21.57 54411.20 88888.00 2016-05-09 11:02:36.750 130 12540.15 21.43 54411.18 88888.00 2016-05-09 11:02:36.875 130 12540.20 21.25 54411.15 88888.00 2016-05-09 11:02:37.000 130 12540.35 21.10 54411.10 88888.00 2016-05-09 11:02:37.125 130 12540.50 20.93 54411.05 88888.00 2016-05-09 11:02:37.250 130 12540.55 20.73 54411.03 88888.00 2016-05-09 11:02:37.375 130 12540.58 20.62 54411.00 88888.00 2016-05-09 11:02:37.500 130 12540.62 20.52 54410.97 88888.00 2016-05-09 11:02:37.625 130 12540.70 20.43 54410.97 88888.00 2016-05-09 11:02:37.750 130 12540.70 20.35 54410.93 88888.00 2016-05-09 11:02:37.875 130 12540.65 20.25 54410.90 88888.00 2016-05-09 11:02:38.000 130 12540.58 20.20 54410.88 88888.00 2016-05-09 11:02:38.125 130 12540.52 20.12 54410.82 88888.00 2016-05-09 11:02:38.250 130 12540.42 20.07 54410.80 88888.00 2016-05-09 11:02:38.375 130 12540.40 20.07 54410.78 88888.00 2016-05-09 11:02:38.500 130 12540.25 20.07 54410.72 88888.00 2016-05-09 11:02:38.625 130 12540.08 20.12 54410.65 88888.00 2016-05-09 11:02:38.750 130 12539.95 20.18 54410.60 88888.00 2016-05-09 11:02:38.875 130 12539.85 20.23 54410.55 88888.00 2016-05-09 11:02:39.000 130 12539.73 20.27 54410.50 88888.00 2016-05-09 11:02:39.125 130 12539.58 20.38 54410.45 88888.00 2016-05-09 11:02:39.250 130 12539.33 20.50 54410.38 88888.00 2016-05-09 11:02:39.375 130 12539.15 20.60 54410.35 88888.00 2016-05-09 11:02:39.500 130 12538.98 20.75 54410.32 88888.00 2016-05-09 11:02:39.625 130 12538.77 20.85 54410.28 88888.00 2016-05-09 11:02:39.750 130 12538.58 21.02 54410.15 88888.00 2016-05-09 11:02:39.875 130 12538.33 21.20 54410.07 88888.00 2016-05-09 11:02:40.000 130 12538.10 21.38 54410.00 88888.00 2016-05-09 11:02:40.125 130 12537.88 21.57 54409.95 88888.00 2016-05-09 11:02:40.250 130 12537.60 21.80 54409.88 88888.00 2016-05-09 11:02:40.375 130 12537.38 22.02 54409.80 88888.00 2016-05-09 11:02:40.500 130 12537.05 22.25 54409.72 88888.00 2016-05-09 11:02:40.625 130 12536.80 22.50 54409.68 88888.00 2016-05-09 11:02:40.750 130 12536.55 22.80 54409.60 88888.00 2016-05-09 11:02:40.875 130 12536.23 23.15 54409.55 88888.00 2016-05-09 11:02:41.000 130 12535.92 23.43 54409.47 88888.00 2016-05-09 11:02:41.125 130 12535.62 23.73 54409.40 88888.00 2016-05-09 11:02:41.250 130 12535.30 24.02 54409.30 88888.00 2016-05-09 11:02:41.375 130 12535.15 24.27 54409.22 88888.00 2016-05-09 11:02:41.500 130 12534.88 24.55 54409.18 88888.00 2016-05-09 11:02:41.625 130 12534.52 24.82 54409.10 88888.00 2016-05-09 11:02:41.750 130 12534.17 25.05 54409.03 88888.00 2016-05-09 11:02:41.875 130 12533.85 25.30 54408.97 88888.00 2016-05-09 11:02:42.000 130 12533.55 25.60 54408.93 88888.00 2016-05-09 11:02:42.125 130 12533.23 25.80 54408.85 88888.00 2016-05-09 11:02:42.250 130 12532.80 26.02 54408.82 88888.00 2016-05-09 11:02:42.375 130 12532.48 26.18 54408.80 88888.00 2016-05-09 11:02:42.500 130 12532.17 26.35 54408.75 88888.00 2016-05-09 11:02:42.625 130 12531.85 26.52 54408.72 88888.00 2016-05-09 11:02:42.750 130 12531.52 26.68 54408.70 88888.00 2016-05-09 11:02:42.875 130 12531.27 26.77 54408.68 88888.00 2016-05-09 11:02:43.000 130 12531.02 26.90 54408.62 88888.00 2016-05-09 11:02:43.125 130 12530.77 27.02 54408.62 88888.00 2016-05-09 11:02:43.250 130 12530.50 27.10 54408.65 88888.00 2016-05-09 11:02:43.375 130 12530.30 27.15 54408.60 88888.00 2016-05-09 11:02:43.500 130 12530.02 27.23 54408.57 88888.00 2016-05-09 11:02:43.625 130 12529.80 27.25 54408.55 88888.00 2016-05-09 11:02:43.750 130 12529.65 27.27 54408.55 88888.00 2016-05-09 11:02:43.875 130 12529.50 27.30 54408.57 88888.00 2016-05-09 11:02:44.000 130 12529.33 27.32 54408.57 88888.00 2016-05-09 11:02:44.125 130 12529.10 27.35 54408.60 88888.00 2016-05-09 11:02:44.250 130 12528.88 27.30 54408.62 88888.00 2016-05-09 11:02:44.375 130 12528.80 27.30 54408.62 88888.00 2016-05-09 11:02:44.500 130 12528.73 27.27 54408.65 88888.00 2016-05-09 11:02:44.625 130 12528.58 27.20 54408.65 88888.00 2016-05-09 11:02:44.750 130 12528.48 27.15 54408.68 88888.00 2016-05-09 11:02:44.875 130 12528.33 27.10 54408.68 88888.00 2016-05-09 11:02:45.000 130 12528.23 27.02 54408.68 88888.00 2016-05-09 11:02:45.125 130 12528.20 26.93 54408.70 88888.00 2016-05-09 11:02:45.250 130 12528.12 26.82 54408.70 88888.00 2016-05-09 11:02:45.375 130 12528.08 26.80 54408.70 88888.00 2016-05-09 11:02:45.500 130 12528.00 26.70 54408.72 88888.00 2016-05-09 11:02:45.625 130 12527.95 26.65 54408.75 88888.00 2016-05-09 11:02:45.750 130 12528.00 26.55 54408.75 88888.00 2016-05-09 11:02:45.875 130 12528.00 26.48 54408.75 88888.00 2016-05-09 11:02:46.000 130 12527.95 26.38 54408.75 88888.00 2016-05-09 11:02:46.125 130 12527.88 26.30 54408.75 88888.00 2016-05-09 11:02:46.250 130 12527.90 26.20 54408.75 88888.00 2016-05-09 11:02:46.375 130 12527.98 26.15 54408.78 88888.00 2016-05-09 11:02:46.500 130 12527.98 26.07 54408.78 88888.00 2016-05-09 11:02:46.625 130 12527.98 26.02 54408.82 88888.00 2016-05-09 11:02:46.750 130 12528.02 25.95 54408.80 88888.00 2016-05-09 11:02:46.875 130 12528.10 25.85 54408.80 88888.00 2016-05-09 11:02:47.000 130 12528.20 25.82 54408.80 88888.00 2016-05-09 11:02:47.125 130 12528.25 25.73 54408.80 88888.00 2016-05-09 11:02:47.250 130 12528.33 25.65 54408.80 88888.00 2016-05-09 11:02:47.375 130 12528.40 25.62 54408.78 88888.00 2016-05-09 11:02:47.500 130 12528.42 25.50 54408.80 88888.00 2016-05-09 11:02:47.625 130 12528.50 25.43 54408.80 88888.00 2016-05-09 11:02:47.750 130 12528.52 25.35 54408.80 88888.00 2016-05-09 11:02:47.875 130 12528.62 25.27 54408.78 88888.00 2016-05-09 11:02:48.000 130 12528.70 25.23 54408.78 88888.00 2016-05-09 11:02:48.125 130 12528.73 25.18 54408.78 88888.00 2016-05-09 11:02:48.250 130 12528.77 25.07 54408.78 88888.00 2016-05-09 11:02:48.375 130 12528.83 25.02 54408.78 88888.00 2016-05-09 11:02:48.500 130 12529.00 24.98 54408.78 88888.00 2016-05-09 11:02:48.625 130 12529.08 24.93 54408.78 88888.00 2016-05-09 11:02:48.750 130 12529.10 24.90 54408.78 88888.00 2016-05-09 11:02:48.875 130 12529.20 24.85 54408.75 88888.00 2016-05-09 11:02:49.000 130 12529.30 24.82 54408.70 88888.00 2016-05-09 11:02:49.125 130 12529.35 24.82 54408.75 88888.00 2016-05-09 11:02:49.250 130 12529.35 24.82 54408.75 88888.00 2016-05-09 11:02:49.375 130 12529.40 24.85 54408.72 88888.00 2016-05-09 11:02:49.500 130 12529.48 24.90 54408.72 88888.00 2016-05-09 11:02:49.625 130 12529.58 24.98 54408.72 88888.00 2016-05-09 11:02:49.750 130 12529.65 25.07 54408.72 88888.00 2016-05-09 11:02:49.875 130 12529.73 25.15 54408.75 88888.00 2016-05-09 11:02:50.000 130 12529.83 25.18 54408.72 88888.00 2016-05-09 11:02:50.125 130 12529.90 25.30 54408.72 88888.00 2016-05-09 11:02:50.250 130 12530.02 25.38 54408.72 88888.00 2016-05-09 11:02:50.375 130 12530.15 25.48 54408.72 88888.00 2016-05-09 11:02:50.500 130 12530.17 25.60 54408.75 88888.00 2016-05-09 11:02:50.625 130 12530.27 25.73 54408.75 88888.00 2016-05-09 11:02:50.750 130 12530.33 25.88 54408.75 88888.00 2016-05-09 11:02:50.875 130 12530.40 26.02 54408.72 88888.00 2016-05-09 11:02:51.000 130 12530.40 26.18 54408.75 88888.00 2016-05-09 11:02:51.125 130 12530.48 26.32 54408.78 88888.00 2016-05-09 11:02:51.250 130 12530.55 26.48 54408.80 88888.00 2016-05-09 11:02:51.375 130 12530.67 26.62 54408.78 88888.00 2016-05-09 11:02:51.500 130 12530.73 26.82 54408.78 88888.00 2016-05-09 11:02:51.625 130 12530.80 26.98 54408.78 88888.00 2016-05-09 11:02:51.750 130 12530.92 27.15 54408.80 88888.00 2016-05-09 11:02:51.875 130 12531.08 27.27 54408.82 88888.00 2016-05-09 11:02:52.000 130 12531.15 27.43 54408.80 88888.00 2016-05-09 11:02:52.125 130 12531.23 27.57 54408.82 88888.00 2016-05-09 11:02:52.250 130 12531.33 27.70 54408.82 88888.00 2016-05-09 11:02:52.375 130 12531.52 27.85 54408.82 88888.00 2016-05-09 11:02:52.500 130 12531.67 27.98 54408.82 88888.00 2016-05-09 11:02:52.625 130 12531.80 28.07 54408.88 88888.00 2016-05-09 11:02:52.750 130 12531.95 28.20 54408.88 88888.00 2016-05-09 11:02:52.875 130 12532.12 28.30 54408.90 88888.00 2016-05-09 11:02:53.000 130 12532.30 28.40 54408.88 88888.00 2016-05-09 11:02:53.125 130 12532.45 28.45 54408.90 88888.00 2016-05-09 11:02:53.250 130 12532.60 28.50 54408.93 88888.00 2016-05-09 11:02:53.375 130 12532.77 28.52 54408.90 88888.00 2016-05-09 11:02:53.500 130 12532.98 28.57 54408.93 88888.00 2016-05-09 11:02:53.625 130 12533.23 28.57 54408.90 88888.00 2016-05-09 11:02:53.750 130 12533.42 28.60 54408.90 88888.00 2016-05-09 11:02:53.875 130 12533.58 28.60 54408.95 88888.00 2016-05-09 11:02:54.000 130 12533.70 28.57 54408.97 88888.00 2016-05-09 11:02:54.125 130 12533.92 28.55 54408.95 88888.00 2016-05-09 11:02:54.250 130 12534.10 28.48 54408.97 88888.00 2016-05-09 11:02:54.375 130 12534.23 28.45 54408.97 88888.00 2016-05-09 11:02:54.500 130 12534.33 28.43 54409.03 88888.00 2016-05-09 11:02:54.625 130 12534.42 28.38 54409.03 88888.00 2016-05-09 11:02:54.750 130 12534.50 28.32 54409.05 88888.00 2016-05-09 11:02:54.875 130 12534.55 28.35 54409.07 88888.00 2016-05-09 11:02:55.000 130 12534.62 28.30 54409.10 88888.00 2016-05-09 11:02:55.125 130 12534.67 28.27 54409.10 88888.00 2016-05-09 11:02:55.250 130 12534.67 28.23 54409.07 88888.00 2016-05-09 11:02:55.375 130 12534.65 28.20 54409.05 88888.00 2016-05-09 11:02:55.500 130 12534.60 28.20 54409.05 88888.00 2016-05-09 11:02:55.625 130 12534.65 28.25 54409.10 88888.00 2016-05-09 11:02:55.750 130 12534.62 28.32 54409.10 88888.00 2016-05-09 11:02:55.875 130 12534.48 28.30 54409.05 88888.00 2016-05-09 11:02:56.000 130 12534.40 28.35 54409.03 88888.00 2016-05-09 11:02:56.125 130 12534.38 28.40 54409.03 88888.00 2016-05-09 11:02:56.250 130 12534.33 28.50 54409.03 88888.00 2016-05-09 11:02:56.375 130 12534.30 28.60 54408.97 88888.00 2016-05-09 11:02:56.500 130 12534.17 28.70 54408.93 88888.00 2016-05-09 11:02:56.625 130 12534.02 28.80 54408.93 88888.00 2016-05-09 11:02:56.750 130 12533.88 28.95 54408.90 88888.00 2016-05-09 11:02:56.875 130 12533.80 29.12 54408.93 88888.00 2016-05-09 11:02:57.000 130 12533.73 29.30 54408.85 88888.00 2016-05-09 11:02:57.125 130 12533.60 29.48 54408.82 88888.00 2016-05-09 11:02:57.250 130 12533.42 29.73 54408.80 88888.00 2016-05-09 11:02:57.375 130 12533.30 29.95 54408.78 88888.00 2016-05-09 11:02:57.500 130 12533.20 30.20 54408.75 88888.00 2016-05-09 11:02:57.625 130 12533.02 30.45 54408.72 88888.00 2016-05-09 11:02:57.750 130 12532.88 30.75 54408.68 88888.00 2016-05-09 11:02:57.875 130 12532.77 31.02 54408.62 88888.00 2016-05-09 11:02:58.000 130 12532.70 31.27 54408.55 88888.00 2016-05-09 11:02:58.125 130 12532.58 31.60 54408.55 88888.00 2016-05-09 11:02:58.250 130 12532.40 31.95 54408.50 88888.00 2016-05-09 11:02:58.375 130 12532.25 32.20 54408.47 88888.00 2016-05-09 11:02:58.500 130 12532.12 32.48 54408.43 88888.00 2016-05-09 11:02:58.625 130 12531.98 32.75 54408.38 88888.00 2016-05-09 11:02:58.750 130 12531.88 32.98 54408.30 88888.00 2016-05-09 11:02:58.875 130 12531.80 33.30 54408.30 88888.00 2016-05-09 11:02:59.000 130 12531.65 33.58 54408.25 88888.00 2016-05-09 11:02:59.125 130 12531.48 33.85 54408.25 88888.00 2016-05-09 11:02:59.250 130 12531.30 34.12 54408.20 88888.00 2016-05-09 11:02:59.375 130 12531.25 34.35 54408.18 88888.00 2016-05-09 11:02:59.500 130 12531.10 34.58 54408.12 88888.00 2016-05-09 11:02:59.625 130 12530.88 34.80 54408.12 88888.00 2016-05-09 11:02:59.750 130 12530.73 35.02 54408.10 88888.00 2016-05-09 11:02:59.875 130 12530.58 35.20 54408.07 88888.00 2016-05-09 11:03:00.000 130 12530.50 35.38 54408.07 88888.00 2016-05-09 11:03:00.125 130 12530.48 35.52 54408.07 88888.00 2016-05-09 11:03:00.250 130 12530.33 35.73 54408.05 88888.00 2016-05-09 11:03:00.375 130 12530.30 35.85 54408.03 88888.00 2016-05-09 11:03:00.500 130 12530.27 35.98 54408.00 88888.00 2016-05-09 11:03:00.625 130 12530.20 36.08 54407.97 88888.00 2016-05-09 11:03:00.750 130 12530.17 36.17 54407.97 88888.00 2016-05-09 11:03:00.875 130 12530.20 36.27 54407.97 88888.00 2016-05-09 11:03:01.000 130 12530.17 36.33 54407.97 88888.00 2016-05-09 11:03:01.125 130 12530.20 36.33 54407.95 88888.00 2016-05-09 11:03:01.250 130 12530.27 36.35 54407.95 88888.00 2016-05-09 11:03:01.375 130 12530.33 36.33 54407.93 88888.00 2016-05-09 11:03:01.500 130 12530.35 36.25 54407.95 88888.00 2016-05-09 11:03:01.625 130 12530.42 36.15 54407.93 88888.00 2016-05-09 11:03:01.750 130 12530.55 36.10 54407.93 88888.00 2016-05-09 11:03:01.875 130 12530.67 36.02 54407.93 88888.00 2016-05-09 11:03:02.000 130 12530.80 35.92 54407.93 88888.00 2016-05-09 11:03:02.125 130 12530.92 35.77 54407.93 88888.00 2016-05-09 11:03:02.250 130 12531.10 35.60 54407.93 88888.00 2016-05-09 11:03:02.375 130 12531.20 35.45 54407.95 88888.00 2016-05-09 11:03:02.500 130 12531.30 35.30 54407.97 88888.00 2016-05-09 11:03:02.625 130 12531.42 35.10 54407.97 88888.00 2016-05-09 11:03:02.750 130 12531.58 34.90 54408.00 88888.00 2016-05-09 11:03:02.875 130 12531.77 34.60 54408.03 88888.00 2016-05-09 11:03:03.000 130 12531.92 34.40 54408.00 88888.00 2016-05-09 11:03:03.125 130 12532.05 34.15 54408.00 88888.00 2016-05-09 11:03:03.250 130 12532.20 33.85 54408.03 88888.00 2016-05-09 11:03:03.375 130 12532.45 33.62 54408.03 88888.00 2016-05-09 11:03:03.500 130 12532.62 33.40 54408.03 88888.00 2016-05-09 11:03:03.625 130 12532.85 33.12 54408.05 88888.00 2016-05-09 11:03:03.750 130 12533.02 32.88 54408.03 88888.00 2016-05-09 11:03:03.875 130 12533.17 32.60 54408.05 88888.00 2016-05-09 11:03:04.000 130 12533.40 32.33 54408.03 88888.00 2016-05-09 11:03:04.125 130 12533.60 32.05 54408.03 88888.00 2016-05-09 11:03:04.250 130 12533.80 31.75 54408.05 88888.00 2016-05-09 11:03:04.375 130 12534.05 31.55 54408.07 88888.00 2016-05-09 11:03:04.500 130 12534.25 31.20 54408.07 88888.00 2016-05-09 11:03:04.625 130 12534.50 30.95 54408.05 88888.00 2016-05-09 11:03:04.750 130 12534.80 30.65 54408.05 88888.00 2016-05-09 11:03:04.875 130 12535.02 30.38 54408.05 88888.00 2016-05-09 11:03:05.000 130 12535.20 30.05 54408.05 88888.00 2016-05-09 11:03:05.125 130 12535.42 29.70 54408.03 88888.00 2016-05-09 11:03:05.250 130 12535.70 29.38 54408.05 88888.00 2016-05-09 11:03:05.375 130 12535.98 29.10 54408.03 88888.00 2016-05-09 11:03:05.500 130 12536.23 28.82 54408.00 88888.00 2016-05-09 11:03:05.625 130 12536.50 28.52 54407.97 88888.00 2016-05-09 11:03:05.750 130 12536.77 28.23 54408.00 88888.00 2016-05-09 11:03:05.875 130 12537.05 27.93 54408.00 88888.00 2016-05-09 11:03:06.000 130 12537.30 27.65 54407.97 88888.00 2016-05-09 11:03:06.125 130 12537.52 27.43 54407.97 88888.00 2016-05-09 11:03:06.250 130 12537.75 27.07 54407.95 88888.00 2016-05-09 11:03:06.375 130 12538.05 26.82 54407.95 88888.00 2016-05-09 11:03:06.500 130 12538.38 26.52 54407.95 88888.00 2016-05-09 11:03:06.625 130 12538.55 26.23 54407.93 88888.00 2016-05-09 11:03:06.750 130 12538.85 25.95 54407.95 88888.00 2016-05-09 11:03:06.875 130 12539.12 25.70 54407.95 88888.00 2016-05-09 11:03:07.000 130 12539.35 25.45 54407.95 88888.00 2016-05-09 11:03:07.125 130 12539.60 25.20 54407.95 88888.00 2016-05-09 11:03:07.250 130 12539.83 24.90 54407.95 88888.00 2016-05-09 11:03:07.375 130 12539.98 24.73 54407.95 88888.00 2016-05-09 11:03:07.500 130 12540.15 24.50 54407.97 88888.00 2016-05-09 11:03:07.625 130 12540.38 24.25 54407.97 88888.00 2016-05-09 11:03:07.750 130 12540.62 24.00 54407.97 88888.00 2016-05-09 11:03:07.875 130 12540.83 23.77 54408.00 88888.00 2016-05-09 11:03:08.000 130 12541.05 23.52 54407.97 88888.00 2016-05-09 11:03:08.125 130 12541.27 23.27 54408.00 88888.00 2016-05-09 11:03:08.250 130 12541.45 23.05 54408.00 88888.00 2016-05-09 11:03:08.375 130 12541.65 22.88 54408.00 88888.00 2016-05-09 11:03:08.500 130 12541.83 22.65 54408.03 88888.00 2016-05-09 11:03:08.625 130 12542.05 22.45 54408.03 88888.00 2016-05-09 11:03:08.750 130 12542.23 22.27 54408.03 88888.00 2016-05-09 11:03:08.875 130 12542.40 22.05 54408.05 88888.00 2016-05-09 11:03:09.000 130 12542.58 21.82 54408.05 88888.00 2016-05-09 11:03:09.125 130 12542.75 21.65 54408.10 88888.00 2016-05-09 11:03:09.250 130 12542.85 21.45 54408.10 88888.00 2016-05-09 11:03:09.375 130 12543.00 21.27 54408.10 88888.00 2016-05-09 11:03:09.500 130 12543.12 21.10 54408.05 88888.00 2016-05-09 11:03:09.625 130 12543.27 20.95 54408.05 88888.00 2016-05-09 11:03:09.750 130 12543.42 20.80 54408.07 88888.00 2016-05-09 11:03:09.875 130 12543.58 20.68 54408.07 88888.00 2016-05-09 11:03:10.000 130 12543.62 20.52 54408.07 88888.00 2016-05-09 11:03:10.125 130 12543.67 20.40 54408.10 88888.00 2016-05-09 11:03:10.250 130 12543.75 20.30 54408.10 88888.00 2016-05-09 11:03:10.375 130 12543.83 20.20 54408.07 88888.00 2016-05-09 11:03:10.500 130 12543.85 20.05 54408.07 88888.00 2016-05-09 11:03:10.625 130 12543.85 19.95 54408.10 88888.00 2016-05-09 11:03:10.750 130 12543.90 19.90 54408.12 88888.00 2016-05-09 11:03:10.875 130 12544.00 19.82 54408.10 88888.00 2016-05-09 11:03:11.000 130 12544.02 19.75 54408.07 88888.00 2016-05-09 11:03:11.125 130 12544.02 19.70 54408.10 88888.00 2016-05-09 11:03:11.250 130 12544.08 19.65 54408.12 88888.00 2016-05-09 11:03:11.375 130 12544.10 19.62 54408.10 88888.00 2016-05-09 11:03:11.500 130 12544.08 19.60 54408.12 88888.00 2016-05-09 11:03:11.625 130 12544.05 19.57 54408.10 88888.00 2016-05-09 11:03:11.750 130 12544.00 19.55 54408.10 88888.00 2016-05-09 11:03:11.875 130 12543.95 19.52 54408.07 88888.00 2016-05-09 11:03:12.000 130 12543.95 19.50 54408.05 88888.00 2016-05-09 11:03:12.125 130 12543.98 19.52 54408.05 88888.00 2016-05-09 11:03:12.250 130 12543.92 19.57 54408.03 88888.00 2016-05-09 11:03:12.375 130 12543.92 19.60 54408.03 88888.00 2016-05-09 11:03:12.500 130 12543.88 19.62 54408.03 88888.00 2016-05-09 11:03:12.625 130 12543.77 19.68 54408.05 88888.00 2016-05-09 11:03:12.750 130 12543.67 19.75 54408.03 88888.00 2016-05-09 11:03:12.875 130 12543.67 19.82 54408.00 88888.00 2016-05-09 11:03:13.000 130 12543.77 19.88 54407.95 88888.00 2016-05-09 11:03:13.125 130 12543.80 19.95 54407.93 88888.00 2016-05-09 11:03:13.250 130 12543.80 20.00 54407.93 88888.00 2016-05-09 11:03:13.375 130 12543.80 20.05 54407.90 88888.00 2016-05-09 11:03:13.500 130 12543.77 20.15 54407.85 88888.00 2016-05-09 11:03:13.625 130 12543.80 20.20 54407.82 88888.00 2016-05-09 11:03:13.750 130 12543.80 20.27 54407.80 88888.00 2016-05-09 11:03:13.875 130 12543.80 20.35 54407.75 88888.00 2016-05-09 11:03:14.000 130 12543.73 20.45 54407.72 88888.00 2016-05-09 11:03:14.125 130 12543.67 20.55 54407.70 88888.00 2016-05-09 11:03:14.250 130 12543.70 20.70 54407.68 88888.00 2016-05-09 11:03:14.375 130 12543.70 20.85 54407.65 88888.00 2016-05-09 11:03:14.500 130 12543.73 21.00 54407.60 88888.00 2016-05-09 11:03:14.625 130 12543.73 21.12 54407.55 88888.00 2016-05-09 11:03:14.750 130 12543.73 21.30 54407.50 88888.00 2016-05-09 11:03:14.875 130 12543.75 21.40 54407.45 88888.00 2016-05-09 11:03:15.000 130 12543.80 21.57 54407.40 88888.00 2016-05-09 11:03:15.125 130 12543.80 21.70 54407.32 88888.00 2016-05-09 11:03:15.250 130 12543.80 21.88 54407.30 88888.00 2016-05-09 11:03:15.375 130 12543.85 21.98 54407.28 88888.00 2016-05-09 11:03:15.500 130 12543.95 22.18 54407.25 88888.00 2016-05-09 11:03:15.625 130 12543.98 22.35 54407.20 88888.00 2016-05-09 11:03:15.750 130 12544.02 22.52 54407.18 88888.00 2016-05-09 11:03:15.875 130 12544.08 22.70 54407.15 88888.00 2016-05-09 11:03:16.000 130 12544.08 22.85 54407.07 88888.00 2016-05-09 11:03:16.125 130 12544.10 23.00 54407.03 88888.00 2016-05-09 11:03:16.250 130 12544.15 23.20 54406.97 88888.00 2016-05-09 11:03:16.375 130 12544.23 23.38 54406.95 88888.00 2016-05-09 11:03:16.500 130 12544.25 23.55 54406.93 88888.00 2016-05-09 11:03:16.625 130 12544.27 23.75 54406.90 88888.00 2016-05-09 11:03:16.750 130 12544.27 23.95 54406.88 88888.00 2016-05-09 11:03:16.875 130 12544.25 24.12 54406.85 88888.00 2016-05-09 11:03:17.000 130 12544.27 24.32 54406.80 88888.00 2016-05-09 11:03:17.125 130 12544.30 24.52 54406.78 88888.00 2016-05-09 11:03:17.250 130 12544.27 24.75 54406.72 88888.00 2016-05-09 11:03:17.375 130 12544.27 24.90 54406.70 88888.00 2016-05-09 11:03:17.500 130 12544.27 25.10 54406.65 88888.00 2016-05-09 11:03:17.625 130 12544.27 25.27 54406.62 88888.00 2016-05-09 11:03:17.750 130 12544.30 25.48 54406.60 88888.00 2016-05-09 11:03:17.875 130 12544.33 25.68 54406.57 88888.00 2016-05-09 11:03:18.000 130 12544.35 25.85 54406.53 88888.00 2016-05-09 11:03:18.125 130 12544.35 26.02 54406.50 88888.00 2016-05-09 11:03:18.250 130 12544.33 26.23 54406.45 88888.00 2016-05-09 11:03:18.375 130 12544.40 26.38 54406.43 88888.00 2016-05-09 11:03:18.500 130 12544.42 26.57 54406.40 88888.00 2016-05-09 11:03:18.625 130 12544.48 26.75 54406.38 88888.00 2016-05-09 11:03:18.750 130 12544.45 26.93 54406.35 88888.00 2016-05-09 11:03:18.875 130 12544.42 27.10 54406.30 88888.00 2016-05-09 11:03:19.000 130 12544.45 27.25 54406.25 88888.00 2016-05-09 11:03:19.125 130 12544.40 27.43 54406.22 88888.00 2016-05-09 11:03:19.250 130 12544.33 27.62 54406.18 88888.00 2016-05-09 11:03:19.375 130 12544.27 27.80 54406.15 88888.00 2016-05-09 11:03:19.500 130 12544.15 27.95 54406.12 88888.00 2016-05-09 11:03:19.625 130 12544.15 28.07 54406.15 88888.00 2016-05-09 11:03:19.750 130 12544.10 28.25 54406.07 88888.00 2016-05-09 11:03:19.875 130 12544.00 28.40 54406.03 88888.00 2016-05-09 11:03:20.000 130 12543.90 28.52 54406.00 88888.00 2016-05-09 11:03:20.125 130 12543.85 28.65 54405.95 88888.00 2016-05-09 11:03:20.250 130 12543.73 28.77 54405.95 88888.00 2016-05-09 11:03:20.375 130 12543.62 28.90 54405.93 88888.00 2016-05-09 11:03:20.500 130 12543.45 29.05 54405.93 88888.00 2016-05-09 11:03:20.625 130 12543.35 29.18 54405.95 88888.00 2016-05-09 11:03:20.750 130 12543.23 29.32 54405.97 88888.00 2016-05-09 11:03:20.875 130 12543.05 29.40 54405.90 88888.00 2016-05-09 11:03:21.000 130 12542.90 29.55 54405.88 88888.00 2016-05-09 11:03:21.125 130 12542.70 29.70 54405.85 88888.00 2016-05-09 11:03:21.250 130 12542.50 29.80 54405.88 88888.00 2016-05-09 11:03:21.375 130 12542.30 29.90 54405.80 88888.00 2016-05-09 11:03:21.500 130 12542.02 30.02 54405.78 88888.00 2016-05-09 11:03:21.625 130 12541.80 30.12 54405.78 88888.00 2016-05-09 11:03:21.750 130 12541.62 30.23 54405.80 88888.00 2016-05-09 11:03:21.875 130 12541.42 30.30 54405.78 88888.00 2016-05-09 11:03:22.000 130 12541.25 30.40 54405.75 88888.00 2016-05-09 11:03:22.125 130 12540.95 30.48 54405.75 88888.00 2016-05-09 11:03:22.250 130 12540.58 30.57 54405.75 88888.00 2016-05-09 11:03:22.375 130 12540.33 30.68 54405.78 88888.00 2016-05-09 11:03:22.500 130 12540.08 30.75 54405.80 88888.00 2016-05-09 11:03:22.625 130 12539.80 30.85 54405.78 88888.00 2016-05-09 11:03:22.750 130 12539.45 30.95 54405.78 88888.00 2016-05-09 11:03:22.875 130 12539.12 31.07 54405.80 88888.00 2016-05-09 11:03:23.000 130 12538.80 31.15 54405.82 88888.00 2016-05-09 11:03:23.125 130 12538.42 31.23 54405.82 88888.00 2016-05-09 11:03:23.250 130 12538.08 31.38 54405.85 88888.00 2016-05-09 11:03:23.375 130 12537.73 31.50 54405.82 88888.00 2016-05-09 11:03:23.500 130 12537.42 31.65 54405.85 88888.00 2016-05-09 11:03:23.625 130 12537.08 31.85 54405.85 88888.00 2016-05-09 11:03:23.750 130 12536.75 31.90 54405.85 88888.00 2016-05-09 11:03:23.875 130 12536.40 32.02 54405.85 88888.00 2016-05-09 11:03:24.000 130 12536.12 32.12 54405.85 88888.00 2016-05-09 11:03:24.125 130 12535.83 32.23 54405.88 88888.00 2016-05-09 11:03:24.250 130 12535.42 32.33 54405.88 88888.00 2016-05-09 11:03:24.375 130 12535.15 32.42 54405.93 88888.00 2016-05-09 11:03:24.500 130 12534.80 32.55 54405.90 88888.00 2016-05-09 11:03:24.625 130 12534.55 32.65 54405.93 88888.00 2016-05-09 11:03:24.750 130 12534.30 32.73 54405.90 88888.00 2016-05-09 11:03:24.875 130 12534.05 32.80 54405.93 88888.00 2016-05-09 11:03:25.000 130 12533.80 32.90 54405.95 88888.00 2016-05-09 11:03:25.125 130 12533.52 32.98 54405.97 88888.00 2016-05-09 11:03:25.250 130 12533.20 33.08 54405.97 88888.00 2016-05-09 11:03:25.375 130 12532.92 33.12 54405.97 88888.00 2016-05-09 11:03:25.500 130 12532.62 33.23 54405.93 88888.00 2016-05-09 11:03:25.625 130 12532.38 33.33 54405.95 88888.00 2016-05-09 11:03:25.750 130 12532.17 33.40 54405.97 88888.00 2016-05-09 11:03:25.875 130 12532.05 33.45 54405.93 88888.00 2016-05-09 11:03:26.000 130 12531.90 33.52 54405.93 88888.00 2016-05-09 11:03:26.125 130 12531.65 33.55 54405.95 88888.00 2016-05-09 11:03:26.250 130 12531.48 33.58 54405.97 88888.00 2016-05-09 11:03:26.375 130 12531.48 33.62 54405.95 88888.00 2016-05-09 11:03:26.500 130 12531.38 33.62 54405.97 88888.00 2016-05-09 11:03:26.625 130 12531.23 33.65 54405.97 88888.00 2016-05-09 11:03:26.750 130 12531.15 33.65 54405.97 88888.00 2016-05-09 11:03:26.875 130 12531.08 33.62 54405.97 88888.00 2016-05-09 11:03:27.000 130 12530.98 33.62 54406.00 88888.00 2016-05-09 11:03:27.125 130 12530.88 33.60 54406.00 88888.00 2016-05-09 11:03:27.250 130 12530.73 33.58 54406.05 88888.00 2016-05-09 11:03:27.375 130 12530.67 33.60 54406.07 88888.00 2016-05-09 11:03:27.500 130 12530.58 33.55 54406.07 88888.00 2016-05-09 11:03:27.625 130 12530.52 33.52 54406.10 88888.00 2016-05-09 11:03:27.750 130 12530.48 33.50 54406.10 88888.00 2016-05-09 11:03:27.875 130 12530.45 33.48 54406.12 88888.00 2016-05-09 11:03:28.000 130 12530.48 33.45 54406.12 88888.00 2016-05-09 11:03:28.125 130 12530.45 33.42 54406.12 88888.00 2016-05-09 11:03:28.250 130 12530.40 33.35 54406.15 88888.00 2016-05-09 11:03:28.375 130 12530.40 33.35 54406.18 88888.00 2016-05-09 11:03:28.500 130 12530.40 33.30 54406.18 88888.00 2016-05-09 11:03:28.625 130 12530.40 33.25 54406.20 88888.00 2016-05-09 11:03:28.750 130 12530.45 33.20 54406.25 88888.00 2016-05-09 11:03:28.875 130 12530.52 33.12 54406.28 88888.00 2016-05-09 11:03:29.000 130 12530.58 33.08 54406.30 88888.00 2016-05-09 11:03:29.125 130 12530.58 32.98 54406.35 88888.00 2016-05-09 11:03:29.250 130 12530.58 32.92 54406.38 88888.00 2016-05-09 11:03:29.375 130 12530.65 32.85 54406.40 88888.00 2016-05-09 11:03:29.500 130 12530.75 32.80 54406.45 88888.00 2016-05-09 11:03:29.625 130 12530.77 32.67 54406.47 88888.00 2016-05-09 11:03:29.750 130 12530.77 32.62 54406.53 88888.00 2016-05-09 11:03:29.875 130 12530.77 32.55 54406.53 88888.00 2016-05-09 11:03:30.000 130 12530.83 32.50 54406.53 88888.00 2016-05-09 11:03:30.125 130 12530.88 32.42 54406.57 88888.00 2016-05-09 11:03:30.250 130 12530.90 32.33 54406.60 88888.00 2016-05-09 11:03:30.375 130 12531.00 32.27 54406.62 88888.00 2016-05-09 11:03:30.500 130 12531.08 32.23 54406.65 88888.00 2016-05-09 11:03:30.625 130 12531.15 32.12 54406.68 88888.00 2016-05-09 11:03:30.750 130 12531.20 32.10 54406.72 88888.00 2016-05-09 11:03:30.875 130 12531.27 32.05 54406.70 88888.00 2016-05-09 11:03:31.000 130 12531.38 32.02 54406.65 88888.00 2016-05-09 11:03:31.125 130 12531.42 31.98 54406.65 88888.00 2016-05-09 11:03:31.250 130 12531.48 31.90 54406.70 88888.00 2016-05-09 11:03:31.375 130 12531.58 31.85 54406.70 88888.00 2016-05-09 11:03:31.500 130 12531.58 31.77 54406.72 88888.00 2016-05-09 11:03:31.625 130 12531.60 31.73 54406.78 88888.00 2016-05-09 11:03:31.750 130 12531.65 31.68 54406.78 88888.00 2016-05-09 11:03:31.875 130 12531.77 31.60 54406.78 88888.00 2016-05-09 11:03:32.000 130 12531.88 31.52 54406.80 88888.00 2016-05-09 11:03:32.125 130 12531.95 31.48 54406.80 88888.00 2016-05-09 11:03:32.250 130 12532.00 31.43 54406.80 88888.00 2016-05-09 11:03:32.375 130 12532.08 31.40 54406.82 88888.00 2016-05-09 11:03:32.500 130 12532.08 31.35 54406.85 88888.00 2016-05-09 11:03:32.625 130 12532.12 31.30 54406.85 88888.00 2016-05-09 11:03:32.750 130 12532.17 31.27 54406.85 88888.00 2016-05-09 11:03:32.875 130 12532.17 31.27 54406.85 88888.00 2016-05-09 11:03:33.000 130 12532.23 31.27 54406.82 88888.00 2016-05-09 11:03:33.125 130 12532.30 31.27 54406.80 88888.00 2016-05-09 11:03:33.250 130 12532.38 31.30 54406.78 88888.00 2016-05-09 11:03:33.375 130 12532.48 31.30 54406.75 88888.00 2016-05-09 11:03:33.500 130 12532.58 31.30 54406.72 88888.00 2016-05-09 11:03:33.625 130 12532.62 31.35 54406.70 88888.00 2016-05-09 11:03:33.750 130 12532.67 31.38 54406.68 88888.00 2016-05-09 11:03:33.875 130 12532.70 31.43 54406.62 88888.00 2016-05-09 11:03:34.000 130 12532.77 31.45 54406.62 88888.00 2016-05-09 11:03:34.125 130 12532.83 31.50 54406.57 88888.00 2016-05-09 11:03:34.250 130 12532.83 31.52 54406.53 88888.00 2016-05-09 11:03:34.375 130 12532.92 31.57 54406.47 88888.00 2016-05-09 11:03:34.500 130 12533.00 31.57 54406.43 88888.00 2016-05-09 11:03:34.625 130 12533.05 31.57 54406.38 88888.00 2016-05-09 11:03:34.750 130 12533.12 31.62 54406.35 88888.00 2016-05-09 11:03:34.875 130 12533.20 31.62 54406.28 88888.00 2016-05-09 11:03:35.000 130 12533.33 31.65 54406.22 88888.00 2016-05-09 11:03:35.125 130 12533.42 31.68 54406.18 88888.00 2016-05-09 11:03:35.250 130 12533.48 31.73 54406.10 88888.00 2016-05-09 11:03:35.375 130 12533.58 31.73 54406.03 88888.00 2016-05-09 11:03:35.500 130 12533.60 31.70 54405.95 88888.00 2016-05-09 11:03:35.625 130 12533.65 31.70 54405.93 88888.00 2016-05-09 11:03:35.750 130 12533.83 31.70 54405.85 88888.00 2016-05-09 11:03:35.875 130 12533.98 31.68 54405.80 88888.00 2016-05-09 11:03:36.000 130 12534.15 31.60 54405.75 88888.00 2016-05-09 11:03:36.125 130 12534.33 31.60 54405.68 88888.00 2016-05-09 11:03:36.250 130 12534.42 31.57 54405.62 88888.00 2016-05-09 11:03:36.375 130 12534.55 31.52 54405.60 88888.00 2016-05-09 11:03:36.500 130 12534.62 31.45 54405.55 88888.00 2016-05-09 11:03:36.625 130 12534.83 31.38 54405.53 88888.00 2016-05-09 11:03:36.750 130 12534.92 31.27 54405.45 88888.00 2016-05-09 11:03:36.875 130 12535.05 31.20 54405.38 88888.00 2016-05-09 11:03:37.000 130 12535.15 31.10 54405.35 88888.00 2016-05-09 11:03:37.125 130 12535.23 31.05 54405.30 88888.00 2016-05-09 11:03:37.250 130 12535.23 30.95 54405.28 88888.00 2016-05-09 11:03:37.375 130 12535.38 30.88 54405.22 88888.00 2016-05-09 11:03:37.500 130 12535.50 30.77 54405.15 88888.00 2016-05-09 11:03:37.625 130 12535.58 30.65 54405.10 88888.00 2016-05-09 11:03:37.750 130 12535.62 30.57 54405.07 88888.00 2016-05-09 11:03:37.875 130 12535.75 30.57 54405.00 88888.00 2016-05-09 11:03:38.000 130 12535.85 30.50 54404.97 88888.00 2016-05-09 11:03:38.125 130 12535.95 30.43 54404.95 88888.00 2016-05-09 11:03:38.250 130 12536.00 30.32 54404.90 88888.00 2016-05-09 11:03:38.375 130 12536.10 30.32 54404.85 88888.00 2016-05-09 11:03:38.500 130 12536.12 30.27 54404.82 88888.00 2016-05-09 11:03:38.625 130 12536.20 30.23 54404.75 88888.00 2016-05-09 11:03:38.750 130 12536.27 30.20 54404.70 88888.00 2016-05-09 11:03:38.875 130 12536.35 30.20 54404.65 88888.00 2016-05-09 11:03:39.000 130 12536.45 30.18 54404.60 88888.00 2016-05-09 11:03:39.125 130 12536.48 30.15 54404.55 88888.00 2016-05-09 11:03:39.250 130 12536.45 30.12 54404.45 88888.00 2016-05-09 11:03:39.375 130 12536.52 30.10 54404.30 88888.00 2016-05-09 11:03:39.500 130 12536.55 30.12 54404.18 88888.00 2016-05-09 11:03:39.625 130 12536.65 30.18 54404.18 88888.00 2016-05-09 11:03:39.750 130 12536.80 30.15 54404.18 88888.00 2016-05-09 11:03:39.875 130 12536.83 30.12 54404.15 88888.00 2016-05-09 11:03:40.000 130 12536.88 30.12 54404.07 88888.00 2016-05-09 11:03:40.125 130 12537.02 30.12 54404.07 88888.00 2016-05-09 11:03:40.250 130 12537.05 30.12 54404.00 88888.00 2016-05-09 11:03:40.375 130 12537.12 30.12 54403.95 88888.00 2016-05-09 11:03:40.500 130 12537.25 30.12 54403.93 88888.00 2016-05-09 11:03:40.625 130 12537.33 30.18 54403.90 88888.00 2016-05-09 11:03:40.750 130 12537.48 30.12 54403.82 88888.00 2016-05-09 11:03:40.875 130 12537.62 30.12 54403.78 88888.00 2016-05-09 11:03:41.000 130 12537.73 30.12 54403.68 88888.00 2016-05-09 11:03:41.125 130 12537.83 30.10 54403.65 88888.00 2016-05-09 11:03:41.250 130 12537.98 30.07 54403.60 88888.00 2016-05-09 11:03:41.375 130 12538.17 30.07 54403.55 88888.00 2016-05-09 11:03:41.500 130 12538.30 30.02 54403.47 88888.00 2016-05-09 11:03:41.625 130 12538.42 29.98 54403.40 88888.00 2016-05-09 11:03:41.750 130 12538.62 29.93 54403.32 88888.00 2016-05-09 11:03:41.875 130 12538.80 29.90 54403.28 88888.00 2016-05-09 11:03:42.000 130 12539.00 29.85 54403.22 88888.00 2016-05-09 11:03:42.125 130 12539.20 29.82 54403.18 88888.00 2016-05-09 11:03:42.250 130 12539.38 29.75 54403.10 88888.00 2016-05-09 11:03:42.375 130 12539.58 29.73 54403.05 88888.00 2016-05-09 11:03:42.500 130 12539.70 29.65 54402.97 88888.00 2016-05-09 11:03:42.625 130 12539.85 29.62 54402.90 88888.00 2016-05-09 11:03:42.750 130 12540.05 29.57 54402.85 88888.00 2016-05-09 11:03:42.875 130 12540.25 29.52 54402.80 88888.00 2016-05-09 11:03:43.000 130 12540.38 29.48 54402.75 88888.00 2016-05-09 11:03:43.125 130 12540.50 29.40 54402.70 88888.00 2016-05-09 11:03:43.250 130 12540.67 29.30 54402.62 88888.00 2016-05-09 11:03:43.375 130 12540.83 29.25 54402.55 88888.00 2016-05-09 11:03:43.500 130 12540.95 29.20 54402.53 88888.00 2016-05-09 11:03:43.625 130 12541.05 29.12 54402.47 88888.00 2016-05-09 11:03:43.750 130 12541.15 29.07 54402.43 88888.00 2016-05-09 11:03:43.875 130 12541.30 29.00 54402.38 88888.00 2016-05-09 11:03:44.000 130 12541.40 28.95 54402.35 88888.00 2016-05-09 11:03:44.125 130 12541.52 28.93 54402.28 88888.00 2016-05-09 11:03:44.250 130 12541.62 28.85 54402.20 88888.00 2016-05-09 11:03:44.375 130 12541.77 28.80 54402.15 88888.00 2016-05-09 11:03:44.500 130 12541.85 28.77 54402.10 88888.00 2016-05-09 11:03:44.625 130 12541.95 28.73 54402.03 88888.00 2016-05-09 11:03:44.750 130 12542.05 28.73 54402.00 88888.00 2016-05-09 11:03:44.875 130 12542.12 28.68 54401.93 88888.00 2016-05-09 11:03:45.000 130 12542.25 28.62 54401.85 88888.00 2016-05-09 11:03:45.125 130 12542.33 28.60 54401.80 88888.00 2016-05-09 11:03:45.250 130 12542.42 28.60 54401.72 88888.00 2016-05-09 11:03:45.375 130 12542.52 28.57 54401.68 88888.00 2016-05-09 11:03:45.500 130 12542.55 28.55 54401.65 88888.00 2016-05-09 11:03:45.625 130 12542.62 28.52 54401.57 88888.00 2016-05-09 11:03:45.750 130 12542.70 28.57 54401.53 88888.00 2016-05-09 11:03:45.875 130 12542.77 28.57 54401.50 88888.00 2016-05-09 11:03:46.000 130 12542.80 28.57 54401.43 88888.00 2016-05-09 11:03:46.125 130 12542.85 28.60 54401.40 88888.00 2016-05-09 11:03:46.250 130 12542.83 28.62 54401.32 88888.00 2016-05-09 11:03:46.375 130 12542.80 28.70 54401.30 88888.00 2016-05-09 11:03:46.500 130 12542.75 28.73 54401.25 88888.00 2016-05-09 11:03:46.625 130 12542.75 28.75 54401.20 88888.00 2016-05-09 11:03:46.750 130 12542.73 28.82 54401.15 88888.00 2016-05-09 11:03:46.875 130 12542.67 28.90 54401.12 88888.00 2016-05-09 11:03:47.000 130 12542.58 28.95 54401.07 88888.00 2016-05-09 11:03:47.125 130 12542.50 29.02 54401.03 88888.00 2016-05-09 11:03:47.250 130 12542.40 29.15 54401.03 88888.00 2016-05-09 11:03:47.375 130 12542.27 29.23 54401.00 88888.00 2016-05-09 11:03:47.500 130 12542.15 29.30 54400.97 88888.00 2016-05-09 11:03:47.625 130 12541.98 29.43 54400.95 88888.00 2016-05-09 11:03:47.750 130 12541.75 29.52 54400.93 88888.00 2016-05-09 11:03:47.875 130 12541.60 29.60 54400.90 88888.00 2016-05-09 11:03:48.000 130 12541.48 29.65 54400.88 88888.00 2016-05-09 11:03:48.125 130 12541.25 29.77 54400.82 88888.00 2016-05-09 11:03:48.250 130 12541.00 29.80 54400.80 88888.00 2016-05-09 11:03:48.375 130 12540.83 29.88 54400.80 88888.00 2016-05-09 11:03:48.500 130 12540.70 29.93 54400.80 88888.00 2016-05-09 11:03:48.625 130 12540.48 30.00 54400.80 88888.00 2016-05-09 11:03:48.750 130 12540.25 30.00 54400.82 88888.00 2016-05-09 11:03:48.875 130 12540.02 30.07 54400.85 88888.00 2016-05-09 11:03:49.000 130 12539.80 30.12 54400.82 88888.00 2016-05-09 11:03:49.125 130 12539.55 30.12 54400.82 88888.00 2016-05-09 11:03:49.250 130 12539.30 30.15 54400.88 88888.00 2016-05-09 11:03:49.375 130 12539.17 30.18 54400.88 88888.00 2016-05-09 11:03:49.500 130 12538.95 30.15 54400.88 88888.00 2016-05-09 11:03:49.625 130 12538.80 30.15 54400.88 88888.00 2016-05-09 11:03:49.750 130 12538.60 30.18 54400.88 88888.00 2016-05-09 11:03:49.875 130 12538.40 30.12 54400.90 88888.00 2016-05-09 11:03:50.000 130 12538.25 30.07 54400.93 88888.00 2016-05-09 11:03:50.125 130 12538.12 30.05 54400.95 88888.00 2016-05-09 11:03:50.250 130 12537.98 29.98 54401.00 88888.00 2016-05-09 11:03:50.375 130 12537.92 29.95 54401.03 88888.00 2016-05-09 11:03:50.500 130 12537.77 29.90 54401.03 88888.00 2016-05-09 11:03:50.625 130 12537.60 29.77 54401.07 88888.00 2016-05-09 11:03:50.750 130 12537.40 29.70 54401.10 88888.00 2016-05-09 11:03:50.875 130 12537.15 29.62 54401.18 88888.00 2016-05-09 11:03:51.000 130 12537.00 29.57 54401.20 88888.00 2016-05-09 11:03:51.125 130 12536.88 29.45 54401.28 88888.00 2016-05-09 11:03:51.250 130 12536.77 29.30 54401.35 88888.00 2016-05-09 11:03:51.375 130 12536.70 29.20 54401.38 88888.00 2016-05-09 11:03:51.500 130 12536.55 29.05 54401.43 88888.00 2016-05-09 11:03:51.625 130 12536.40 28.90 54401.50 88888.00 2016-05-09 11:03:51.750 130 12536.35 28.75 54401.53 88888.00 2016-05-09 11:03:51.875 130 12536.27 28.52 54401.55 88888.00 2016-05-09 11:03:52.000 130 12536.20 28.32 54401.60 88888.00 2016-05-09 11:03:52.125 130 12536.17 28.12 54401.68 88888.00 2016-05-09 11:03:52.250 130 12536.17 27.90 54401.72 88888.00 2016-05-09 11:03:52.375 130 12536.23 27.70 54401.72 88888.00 2016-05-09 11:03:52.500 130 12536.17 27.48 54401.78 88888.00 2016-05-09 11:03:52.625 130 12536.12 27.23 54401.82 88888.00 2016-05-09 11:03:52.750 130 12536.20 27.02 54401.90 88888.00 2016-05-09 11:03:52.875 130 12536.27 26.75 54401.95 88888.00 2016-05-09 11:03:53.000 130 12536.27 26.52 54401.97 88888.00 2016-05-09 11:03:53.125 130 12536.27 26.35 54402.03 88888.00 2016-05-09 11:03:53.250 130 12536.30 26.10 54402.10 88888.00 2016-05-09 11:03:53.375 130 12536.35 25.93 54402.12 88888.00 2016-05-09 11:03:53.500 130 12536.38 25.73 54402.15 88888.00 2016-05-09 11:03:53.625 130 12536.45 25.57 54402.20 88888.00 2016-05-09 11:03:53.750 130 12536.55 25.38 54402.22 88888.00 2016-05-09 11:03:53.875 130 12536.62 25.15 54402.28 88888.00 2016-05-09 11:03:54.000 130 12536.73 24.95 54402.32 88888.00 2016-05-09 11:03:54.125 130 12536.75 24.75 54402.38 88888.00 2016-05-09 11:03:54.250 130 12536.75 24.50 54402.43 88888.00 2016-05-09 11:03:54.375 130 12536.83 24.35 54402.43 88888.00 2016-05-09 11:03:54.500 130 12536.88 24.15 54402.47 88888.00 2016-05-09 11:03:54.625 130 12537.00 23.95 54402.53 88888.00 2016-05-09 11:03:54.750 130 12537.05 23.75 54402.55 88888.00 2016-05-09 11:03:54.875 130 12537.12 23.52 54402.62 88888.00 2016-05-09 11:03:55.000 130 12537.25 23.32 54402.62 88888.00 2016-05-09 11:03:55.125 130 12537.42 23.20 54402.68 88888.00 2016-05-09 11:03:55.250 130 12537.50 23.00 54402.72 88888.00 2016-05-09 11:03:55.375 130 12537.65 22.85 54402.72 88888.00 2016-05-09 11:03:55.500 130 12537.83 22.73 54402.75 88888.00 2016-05-09 11:03:55.625 130 12537.90 22.57 54402.80 88888.00 2016-05-09 11:03:55.750 130 12538.00 22.43 54402.78 88888.00 2016-05-09 11:03:55.875 130 12538.12 22.32 54402.80 88888.00 2016-05-09 11:03:56.000 130 12538.23 22.23 54402.82 88888.00 2016-05-09 11:03:56.125 130 12538.35 22.10 54402.85 88888.00 2016-05-09 11:03:56.250 130 12538.42 21.95 54402.90 88888.00 2016-05-09 11:03:56.375 130 12538.60 21.85 54402.90 88888.00 2016-05-09 11:03:56.500 130 12538.80 21.75 54402.90 88888.00 2016-05-09 11:03:56.625 130 12538.95 21.68 54402.90 88888.00 2016-05-09 11:03:56.750 130 12539.12 21.62 54402.93 88888.00 2016-05-09 11:03:56.875 130 12539.27 21.50 54402.93 88888.00 2016-05-09 11:03:57.000 130 12539.45 21.45 54402.95 88888.00 2016-05-09 11:03:57.125 130 12539.60 21.40 54402.95 88888.00 2016-05-09 11:03:57.250 130 12539.67 21.35 54402.97 88888.00 2016-05-09 11:03:57.375 130 12539.85 21.30 54402.93 88888.00 2016-05-09 11:03:57.500 130 12540.02 21.25 54402.93 88888.00 2016-05-09 11:03:57.625 130 12540.15 21.20 54402.93 88888.00 2016-05-09 11:03:57.750 130 12540.35 21.15 54402.93 88888.00 2016-05-09 11:03:57.875 130 12540.55 21.12 54402.93 88888.00 2016-05-09 11:03:58.000 130 12540.75 21.10 54402.93 88888.00 2016-05-09 11:03:58.125 130 12540.90 21.07 54402.93 88888.00 2016-05-09 11:03:58.250 130 12541.08 21.02 54402.93 88888.00 2016-05-09 11:03:58.375 130 12541.25 21.05 54402.90 88888.00 2016-05-09 11:03:58.500 130 12541.42 21.05 54402.85 88888.00 2016-05-09 11:03:58.625 130 12541.60 21.02 54402.82 88888.00 2016-05-09 11:03:58.750 130 12541.80 21.02 54402.78 88888.00 2016-05-09 11:03:58.875 130 12542.05 21.05 54402.72 88888.00 2016-05-09 11:03:59.000 130 12542.30 21.10 54402.68 88888.00 2016-05-09 11:03:59.125 130 12542.52 21.15 54402.68 88888.00 2016-05-09 11:03:59.250 130 12542.80 21.25 54402.65 88888.00 2016-05-09 11:03:59.375 130 12543.08 21.27 54402.60 88888.00 2016-05-09 11:03:59.500 130 12543.30 21.32 54402.55 88888.00 2016-05-09 11:03:59.625 130 12543.55 21.40 54402.55 88888.00 2016-05-09 11:03:59.750 130 12543.75 21.50 54402.47 88888.00 2016-05-09 11:03:59.875 130 12543.98 21.60 54402.47 88888.00 2016-05-09 11:04:00.000 130 12544.23 21.68 54402.43 88888.00 2016-05-09 11:04:00.125 130 12544.52 21.75 54402.40 88888.00 2016-05-09 11:04:00.250 130 12544.73 21.82 54402.38 88888.00 2016-05-09 11:04:00.375 130 12544.92 21.95 54402.35 88888.00 2016-05-09 11:04:00.500 130 12545.17 22.07 54402.30 88888.00 2016-05-09 11:04:00.625 130 12545.42 22.15 54402.25 88888.00 2016-05-09 11:04:00.750 130 12545.60 22.25 54402.20 88888.00 2016-05-09 11:04:00.875 130 12545.83 22.35 54402.18 88888.00 2016-05-09 11:04:01.000 130 12546.02 22.40 54402.10 88888.00 2016-05-09 11:04:01.125 130 12546.27 22.52 54402.10 88888.00 2016-05-09 11:04:01.250 130 12546.45 22.70 54402.07 88888.00 2016-05-09 11:04:01.375 130 12546.62 22.77 54402.05 88888.00 2016-05-09 11:04:01.500 130 12546.80 22.85 54402.00 88888.00 2016-05-09 11:04:01.625 130 12547.00 22.93 54401.95 88888.00 2016-05-09 11:04:01.750 130 12547.20 23.05 54401.93 88888.00 2016-05-09 11:04:01.875 130 12547.35 23.18 54401.88 88888.00 2016-05-09 11:04:02.000 130 12547.50 23.20 54401.85 88888.00 2016-05-09 11:04:02.125 130 12547.73 23.25 54401.80 88888.00 2016-05-09 11:04:02.250 130 12547.88 23.32 54401.78 88888.00 2016-05-09 11:04:02.375 130 12548.02 23.40 54401.72 88888.00 2016-05-09 11:04:02.500 130 12548.15 23.50 54401.72 88888.00 2016-05-09 11:04:02.625 130 12548.38 23.55 54401.68 88888.00 2016-05-09 11:04:02.750 130 12548.58 23.55 54401.65 88888.00 2016-05-09 11:04:02.875 130 12548.75 23.62 54401.65 88888.00 2016-05-09 11:04:03.000 130 12548.90 23.70 54401.62 88888.00 2016-05-09 11:04:03.125 130 12549.08 23.80 54401.60 88888.00 2016-05-09 11:04:03.250 130 12549.25 23.88 54401.57 88888.00 2016-05-09 11:04:03.375 130 12549.40 23.90 54401.53 88888.00 2016-05-09 11:04:03.500 130 12549.52 23.95 54401.50 88888.00 2016-05-09 11:04:03.625 130 12549.65 23.98 54401.50 88888.00 2016-05-09 11:04:03.750 130 12549.90 24.05 54401.47 88888.00 2016-05-09 11:04:03.875 130 12550.10 24.15 54401.45 88888.00 2016-05-09 11:04:04.000 130 12550.23 24.23 54401.40 88888.00 2016-05-09 11:04:04.125 130 12550.33 24.32 54401.35 88888.00 2016-05-09 11:04:04.250 130 12550.42 24.43 54401.35 88888.00 2016-05-09 11:04:04.375 130 12550.58 24.50 54401.35 88888.00 2016-05-09 11:04:04.500 130 12550.70 24.57 54401.32 88888.00 2016-05-09 11:04:04.625 130 12550.85 24.62 54401.28 88888.00 2016-05-09 11:04:04.750 130 12550.98 24.70 54401.22 88888.00 2016-05-09 11:04:04.875 130 12551.12 24.75 54401.20 88888.00 2016-05-09 11:04:05.000 130 12551.25 24.82 54401.15 88888.00 2016-05-09 11:04:05.125 130 12551.38 24.85 54401.12 88888.00 2016-05-09 11:04:05.250 130 12551.55 24.93 54401.12 88888.00 2016-05-09 11:04:05.375 130 12551.73 25.00 54401.10 88888.00 2016-05-09 11:04:05.500 130 12551.85 25.05 54401.05 88888.00 2016-05-09 11:04:05.625 130 12551.95 25.07 54401.05 88888.00 2016-05-09 11:04:05.750 130 12552.05 25.15 54401.00 88888.00 2016-05-09 11:04:05.875 130 12552.17 25.25 54401.00 88888.00 2016-05-09 11:04:06.000 130 12552.25 25.35 54400.95 88888.00 2016-05-09 11:04:06.125 130 12552.35 25.43 54400.90 88888.00 2016-05-09 11:04:06.250 130 12552.48 25.52 54400.88 88888.00 2016-05-09 11:04:06.375 130 12552.62 25.57 54400.85 88888.00 2016-05-09 11:04:06.500 130 12552.73 25.68 54400.82 88888.00 2016-05-09 11:04:06.625 130 12552.80 25.73 54400.80 88888.00 2016-05-09 11:04:06.750 130 12552.85 25.77 54400.80 88888.00 2016-05-09 11:04:06.875 130 12552.92 25.85 54400.75 88888.00 2016-05-09 11:04:07.000 130 12553.05 25.90 54400.72 88888.00 2016-05-09 11:04:07.125 130 12553.12 25.93 54400.72 88888.00 2016-05-09 11:04:07.250 130 12553.17 25.98 54400.65 88888.00 2016-05-09 11:04:07.375 130 12553.27 26.07 54400.62 88888.00 2016-05-09 11:04:07.500 130 12553.38 26.12 54400.57 88888.00 2016-05-09 11:04:07.625 130 12553.45 26.18 54400.55 88888.00 2016-05-09 11:04:07.750 130 12553.50 26.25 54400.53 88888.00 2016-05-09 11:04:07.875 130 12553.60 26.30 54400.50 88888.00 2016-05-09 11:04:08.000 130 12553.70 26.35 54400.47 88888.00 2016-05-09 11:04:08.125 130 12553.75 26.38 54400.47 88888.00 2016-05-09 11:04:08.250 130 12553.83 26.40 54400.47 88888.00 2016-05-09 11:04:08.375 130 12553.85 26.48 54400.45 88888.00 2016-05-09 11:04:08.500 130 12553.88 26.52 54400.40 88888.00 2016-05-09 11:04:08.625 130 12553.92 26.55 54400.38 88888.00 2016-05-09 11:04:08.750 130 12553.95 26.62 54400.38 88888.00 2016-05-09 11:04:08.875 130 12553.92 26.68 54400.35 88888.00 2016-05-09 11:04:09.000 130 12553.88 26.65 54400.30 88888.00 2016-05-09 11:04:09.125 130 12553.90 26.70 54400.28 88888.00 2016-05-09 11:04:09.250 130 12553.88 26.75 54400.25 88888.00 2016-05-09 11:04:09.375 130 12553.90 26.80 54400.25 88888.00 2016-05-09 11:04:09.500 130 12553.85 26.85 54400.22 88888.00 2016-05-09 11:04:09.625 130 12553.83 26.90 54400.20 88888.00 2016-05-09 11:04:09.750 130 12553.88 26.95 54400.18 88888.00 2016-05-09 11:04:09.875 130 12553.85 26.98 54400.15 88888.00 2016-05-09 11:04:10.000 130 12553.85 27.07 54400.10 88888.00 2016-05-09 11:04:10.125 130 12553.83 27.15 54400.10 88888.00 2016-05-09 11:04:10.250 130 12553.80 27.20 54400.10 88888.00 2016-05-09 11:04:10.375 130 12553.77 27.27 54400.07 88888.00 2016-05-09 11:04:10.500 130 12553.70 27.40 54400.03 88888.00 2016-05-09 11:04:10.625 130 12553.73 27.52 54400.00 88888.00 2016-05-09 11:04:10.750 130 12553.70 27.60 54400.00 88888.00 2016-05-09 11:04:10.875 130 12553.62 27.75 54399.95 88888.00 2016-05-09 11:04:11.000 130 12553.55 27.85 54399.93 88888.00 2016-05-09 11:04:11.125 130 12553.48 27.95 54399.88 88888.00 2016-05-09 11:04:11.250 130 12553.40 28.10 54399.85 88888.00 2016-05-09 11:04:11.375 130 12553.40 28.23 54399.82 88888.00 2016-05-09 11:04:11.500 130 12553.42 28.35 54399.75 88888.00 2016-05-09 11:04:11.625 130 12553.38 28.50 54399.70 88888.00 2016-05-09 11:04:11.750 130 12553.27 28.65 54399.70 88888.00 2016-05-09 11:04:11.875 130 12553.15 28.80 54399.65 88888.00 2016-05-09 11:04:12.000 130 12553.10 28.98 54399.65 88888.00 2016-05-09 11:04:12.125 130 12553.05 29.12 54399.60 88888.00 2016-05-09 11:04:12.250 130 12553.00 29.25 54399.53 88888.00 2016-05-09 11:04:12.375 130 12552.92 29.40 54399.47 88888.00 2016-05-09 11:04:12.500 130 12552.88 29.55 54399.45 88888.00 2016-05-09 11:04:12.625 130 12552.88 29.68 54399.43 88888.00 2016-05-09 11:04:12.750 130 12552.90 29.80 54399.38 88888.00 2016-05-09 11:04:12.875 130 12552.85 29.90 54399.32 88888.00 2016-05-09 11:04:13.000 130 12552.80 30.02 54399.25 88888.00 2016-05-09 11:04:13.125 130 12552.83 30.12 54399.25 88888.00 2016-05-09 11:04:13.250 130 12552.75 30.23 54399.20 88888.00 2016-05-09 11:04:13.375 130 12552.75 30.32 54399.18 88888.00 2016-05-09 11:04:13.500 130 12552.73 30.43 54399.12 88888.00 2016-05-09 11:04:13.625 130 12552.77 30.48 54399.07 88888.00 2016-05-09 11:04:13.750 130 12552.77 30.55 54399.05 88888.00 2016-05-09 11:04:13.875 130 12552.77 30.62 54398.97 88888.00 2016-05-09 11:04:14.000 130 12552.77 30.68 54398.90 88888.00 2016-05-09 11:04:14.125 130 12552.80 30.73 54398.90 88888.00 2016-05-09 11:04:14.250 130 12552.73 30.77 54398.85 88888.00 2016-05-09 11:04:14.375 130 12552.77 30.80 54398.80 88888.00 2016-05-09 11:04:14.500 130 12552.75 30.85 54398.78 88888.00 2016-05-09 11:04:14.625 130 12552.75 30.88 54398.72 88888.00 2016-05-09 11:04:14.750 130 12552.77 30.88 54398.68 88888.00 2016-05-09 11:04:14.875 130 12552.77 30.88 54398.62 88888.00 2016-05-09 11:04:15.000 130 12552.75 30.85 54398.60 88888.00 2016-05-09 11:04:15.125 130 12552.75 30.80 54398.57 88888.00 2016-05-09 11:04:15.250 130 12552.80 30.77 54398.50 88888.00 2016-05-09 11:04:15.375 130 12552.90 30.73 54398.47 88888.00 2016-05-09 11:04:15.500 130 12552.95 30.68 54398.43 88888.00 2016-05-09 11:04:15.625 130 12552.98 30.65 54398.38 88888.00 2016-05-09 11:04:15.750 130 12552.98 30.55 54398.38 88888.00 2016-05-09 11:04:15.875 130 12553.02 30.50 54398.30 88888.00 2016-05-09 11:04:16.000 130 12553.05 30.45 54398.28 88888.00 2016-05-09 11:04:16.125 130 12553.00 30.38 54398.22 88888.00 2016-05-09 11:04:16.250 130 12553.12 30.27 54398.20 88888.00 2016-05-09 11:04:16.375 130 12553.20 30.25 54398.18 88888.00 2016-05-09 11:04:16.500 130 12553.23 30.12 54398.12 88888.00 2016-05-09 11:04:16.625 130 12553.27 30.02 54398.10 88888.00 2016-05-09 11:04:16.750 130 12553.35 29.93 54398.05 88888.00 2016-05-09 11:04:16.875 130 12553.42 29.85 54397.97 88888.00 2016-05-09 11:04:17.000 130 12553.52 29.77 54397.95 88888.00 2016-05-09 11:04:17.125 130 12553.62 29.70 54397.93 88888.00 2016-05-09 11:04:17.250 130 12553.67 29.57 54397.88 88888.00 2016-05-09 11:04:17.375 130 12553.75 29.45 54397.85 88888.00 2016-05-09 11:04:17.500 130 12553.88 29.40 54397.80 88888.00 2016-05-09 11:04:17.625 130 12553.88 29.32 54397.80 88888.00 2016-05-09 11:04:17.750 130 12553.92 29.25 54397.78 88888.00 2016-05-09 11:04:17.875 130 12554.00 29.15 54397.70 88888.00 2016-05-09 11:04:18.000 130 12554.08 29.05 54397.68 88888.00 2016-05-09 11:04:18.125 130 12554.08 29.00 54397.65 88888.00 2016-05-09 11:04:18.250 130 12554.12 28.98 54397.62 88888.00 2016-05-09 11:04:18.375 130 12554.20 28.98 54397.57 88888.00 2016-05-09 11:04:18.500 130 12554.23 28.90 54397.57 88888.00 2016-05-09 11:04:18.625 130 12554.23 28.85 54397.53 88888.00 2016-05-09 11:04:18.750 130 12554.20 28.88 54397.47 88888.00 2016-05-09 11:04:18.875 130 12554.10 28.93 54397.47 88888.00 2016-05-09 11:04:19.000 130 12554.00 28.95 54397.45 88888.00 2016-05-09 11:04:19.125 130 12553.98 28.98 54397.43 88888.00 2016-05-09 11:04:19.250 130 12553.98 29.05 54397.38 88888.00 2016-05-09 11:04:19.375 130 12553.90 29.10 54397.35 88888.00 2016-05-09 11:04:19.500 130 12553.77 29.18 54397.32 88888.00 2016-05-09 11:04:19.625 130 12553.70 29.25 54397.30 88888.00 2016-05-09 11:04:19.750 130 12553.58 29.35 54397.28 88888.00 2016-05-09 11:04:19.875 130 12553.48 29.50 54397.28 88888.00 2016-05-09 11:04:20.000 130 12553.25 29.60 54397.22 88888.00 2016-05-09 11:04:20.125 130 12553.08 29.73 54397.25 88888.00 2016-05-09 11:04:20.250 130 12552.92 29.85 54397.20 88888.00 2016-05-09 11:04:20.375 130 12552.83 30.00 54397.18 88888.00 2016-05-09 11:04:20.500 130 12552.65 30.18 54397.15 88888.00 2016-05-09 11:04:20.625 130 12552.45 30.35 54397.15 88888.00 2016-05-09 11:04:20.750 130 12552.30 30.55 54397.12 88888.00 2016-05-09 11:04:20.875 130 12552.12 30.75 54397.07 88888.00 2016-05-09 11:04:21.000 130 12552.02 30.93 54397.05 88888.00 2016-05-09 11:04:21.125 130 12551.90 31.10 54397.05 88888.00 2016-05-09 11:04:21.250 130 12551.75 31.25 54397.05 88888.00 2016-05-09 11:04:21.375 130 12551.62 31.43 54397.05 88888.00 2016-05-09 11:04:21.500 130 12551.52 31.57 54397.05 88888.00 2016-05-09 11:04:21.625 130 12551.30 31.70 54397.05 88888.00 2016-05-09 11:04:21.750 130 12551.25 31.82 54397.03 88888.00 2016-05-09 11:04:21.875 130 12551.17 31.95 54397.03 88888.00 2016-05-09 11:04:22.000 130 12551.02 32.05 54397.00 88888.00 2016-05-09 11:04:22.125 130 12550.90 32.15 54397.00 88888.00 2016-05-09 11:04:22.250 130 12550.77 32.30 54397.03 88888.00 2016-05-09 11:04:22.375 130 12550.65 32.40 54397.05 88888.00 2016-05-09 11:04:22.500 130 12550.52 32.52 54397.05 88888.00 2016-05-09 11:04:22.625 130 12550.52 32.58 54397.05 88888.00 2016-05-09 11:04:22.750 130 12550.52 32.60 54397.05 88888.00 2016-05-09 11:04:22.875 130 12550.42 32.65 54397.10 88888.00 2016-05-09 11:04:23.000 130 12550.40 32.65 54397.07 88888.00 2016-05-09 11:04:23.125 130 12550.38 32.65 54397.10 88888.00 2016-05-09 11:04:23.250 130 12550.35 32.62 54397.12 88888.00 2016-05-09 11:04:23.375 130 12550.35 32.62 54397.15 88888.00 2016-05-09 11:04:23.500 130 12550.35 32.62 54397.15 88888.00 2016-05-09 11:04:23.625 130 12550.35 32.55 54397.18 88888.00 2016-05-09 11:04:23.750 130 12550.35 32.48 54397.20 88888.00 2016-05-09 11:04:23.875 130 12550.40 32.42 54397.22 88888.00 2016-05-09 11:04:24.000 130 12550.48 32.33 54397.30 88888.00 2016-05-09 11:04:24.125 130 12550.52 32.25 54397.32 88888.00 2016-05-09 11:04:24.250 130 12550.50 32.15 54397.40 88888.00 2016-05-09 11:04:24.375 130 12550.55 32.08 54397.43 88888.00 2016-05-09 11:04:24.500 130 12550.55 32.00 54397.43 88888.00 2016-05-09 11:04:24.625 130 12550.52 31.88 54397.50 88888.00 2016-05-09 11:04:24.750 130 12550.50 31.75 54397.55 88888.00 2016-05-09 11:04:24.875 130 12550.48 31.62 54397.57 88888.00 2016-05-09 11:04:25.000 130 12550.55 31.50 54397.60 88888.00 2016-05-09 11:04:25.125 130 12550.60 31.32 54397.65 88888.00 2016-05-09 11:04:25.250 130 12550.58 31.18 54397.72 88888.00 2016-05-09 11:04:25.375 130 12550.62 31.07 54397.75 88888.00 2016-05-09 11:04:25.500 130 12550.67 30.90 54397.78 88888.00 2016-05-09 11:04:25.625 130 12550.75 30.75 54397.80 88888.00 2016-05-09 11:04:25.750 130 12550.80 30.57 54397.85 88888.00 2016-05-09 11:04:25.875 130 12550.77 30.43 54397.93 88888.00 2016-05-09 11:04:26.000 130 12550.83 30.25 54397.97 88888.00 2016-05-09 11:04:26.125 130 12550.85 30.05 54398.05 88888.00 2016-05-09 11:04:26.250 130 12550.85 29.80 54398.10 88888.00 2016-05-09 11:04:26.375 130 12550.90 29.62 54398.15 88888.00 2016-05-09 11:04:26.500 130 12550.90 29.50 54398.22 88888.00 2016-05-09 11:04:26.625 130 12550.95 29.30 54398.25 88888.00 2016-05-09 11:04:26.750 130 12551.08 29.10 54398.30 88888.00 2016-05-09 11:04:26.875 130 12551.12 28.93 54398.35 88888.00 2016-05-09 11:04:27.000 130 12551.12 28.73 54398.38 88888.00 2016-05-09 11:04:27.125 130 12551.10 28.55 54398.45 88888.00 2016-05-09 11:04:27.250 130 12551.12 28.32 54398.53 88888.00 2016-05-09 11:04:27.375 130 12551.20 28.15 54398.55 88888.00 2016-05-09 11:04:27.500 130 12551.23 27.98 54398.57 88888.00 2016-05-09 11:04:27.625 130 12551.25 27.80 54398.62 88888.00 2016-05-09 11:04:27.750 130 12551.25 27.60 54398.68 88888.00 2016-05-09 11:04:27.875 130 12551.25 27.48 54398.72 88888.00 2016-05-09 11:04:28.000 130 12551.27 27.30 54398.78 88888.00 2016-05-09 11:04:28.125 130 12551.30 27.12 54398.82 88888.00 2016-05-09 11:04:28.250 130 12551.27 26.95 54398.90 88888.00 2016-05-09 11:04:28.375 130 12551.25 26.82 54398.95 88888.00 2016-05-09 11:04:28.500 130 12551.25 26.70 54399.00 88888.00 2016-05-09 11:04:28.625 130 12551.30 26.57 54399.05 88888.00 2016-05-09 11:04:28.750 130 12551.33 26.45 54399.12 88888.00 2016-05-09 11:04:28.875 130 12551.35 26.32 54399.15 88888.00 2016-05-09 11:04:29.000 130 12551.33 26.18 54399.18 88888.00 2016-05-09 11:04:29.125 130 12551.33 26.02 54399.22 88888.00 2016-05-09 11:04:29.250 130 12551.35 25.93 54399.25 88888.00 2016-05-09 11:04:29.375 130 12551.42 25.82 54399.28 88888.00 2016-05-09 11:04:29.500 130 12551.55 25.75 54399.30 88888.00 2016-05-09 11:04:29.625 130 12551.60 25.65 54399.32 88888.00 2016-05-09 11:04:29.750 130 12551.60 25.57 54399.35 88888.00 2016-05-09 11:04:29.875 130 12551.67 25.50 54399.38 88888.00 2016-05-09 11:04:30.000 130 12551.70 25.43 54399.40 88888.00 2016-05-09 11:04:30.125 130 12551.75 25.35 54399.47 88888.00 2016-05-09 11:04:30.250 130 12551.88 25.25 54399.50 88888.00 2016-05-09 11:04:30.375 130 12552.00 25.23 54399.50 88888.00 2016-05-09 11:04:30.500 130 12552.02 25.20 54399.55 88888.00 2016-05-09 11:04:30.625 130 12552.05 25.15 54399.57 88888.00 2016-05-09 11:04:30.750 130 12552.08 25.10 54399.57 88888.00 2016-05-09 11:04:30.875 130 12552.15 25.12 54399.62 88888.00 2016-05-09 11:04:31.000 130 12552.20 25.12 54399.68 88888.00 2016-05-09 11:04:31.125 130 12552.25 25.12 54399.70 88888.00 2016-05-09 11:04:31.250 130 12552.25 25.18 54399.70 88888.00 2016-05-09 11:04:31.375 130 12552.30 25.18 54399.70 88888.00 2016-05-09 11:04:31.500 130 12552.27 25.23 54399.70 88888.00 2016-05-09 11:04:31.625 130 12552.27 25.27 54399.68 88888.00 2016-05-09 11:04:31.750 130 12552.30 25.32 54399.70 88888.00 2016-05-09 11:04:31.875 130 12552.35 25.40 54399.70 88888.00 2016-05-09 11:04:32.000 130 12552.38 25.45 54399.70 88888.00 2016-05-09 11:04:32.125 130 12552.42 25.55 54399.70 88888.00 2016-05-09 11:04:32.250 130 12552.48 25.60 54399.72 88888.00 2016-05-09 11:04:32.375 130 12552.50 25.65 54399.68 88888.00 2016-05-09 11:04:32.500 130 12552.42 25.73 54399.70 88888.00 2016-05-09 11:04:32.625 130 12552.35 25.85 54399.72 88888.00 2016-05-09 11:04:32.750 130 12552.38 25.95 54399.70 88888.00 2016-05-09 11:04:32.875 130 12552.40 26.05 54399.72 88888.00 2016-05-09 11:04:33.000 130 12552.38 26.18 54399.70 88888.00 2016-05-09 11:04:33.125 130 12552.35 26.30 54399.72 88888.00 2016-05-09 11:04:33.250 130 12552.38 26.43 54399.70 88888.00 2016-05-09 11:04:33.375 130 12552.40 26.52 54399.72 88888.00 2016-05-09 11:04:33.500 130 12552.33 26.65 54399.70 88888.00 2016-05-09 11:04:33.625 130 12552.33 26.82 54399.70 88888.00 2016-05-09 11:04:33.750 130 12552.30 26.93 54399.68 88888.00 2016-05-09 11:04:33.875 130 12552.25 27.07 54399.68 88888.00 2016-05-09 11:04:34.000 130 12552.27 27.23 54399.68 88888.00 2016-05-09 11:04:34.125 130 12552.33 27.38 54399.68 88888.00 2016-05-09 11:04:34.250 130 12552.33 27.52 54399.65 88888.00 2016-05-09 11:04:34.375 130 12552.33 27.65 54399.68 88888.00 2016-05-09 11:04:34.500 130 12552.30 27.80 54399.65 88888.00 2016-05-09 11:04:34.625 130 12552.33 27.95 54399.68 88888.00 2016-05-09 11:04:34.750 130 12552.38 28.02 54399.68 88888.00 2016-05-09 11:04:34.875 130 12552.45 28.10 54399.62 88888.00 2016-05-09 11:04:35.000 130 12552.48 28.23 54399.62 88888.00 2016-05-09 11:04:35.125 130 12552.60 28.32 54399.60 88888.00 2016-05-09 11:04:35.250 130 12552.70 28.45 54399.60 88888.00 2016-05-09 11:04:35.375 130 12552.80 28.52 54399.55 88888.00 2016-05-09 11:04:35.500 130 12552.88 28.57 54399.55 88888.00 2016-05-09 11:04:35.625 130 12552.90 28.60 54399.53 88888.00 2016-05-09 11:04:35.750 130 12552.95 28.62 54399.55 88888.00 2016-05-09 11:04:35.875 130 12553.08 28.65 54399.57 88888.00 2016-05-09 11:04:36.000 130 12553.25 28.70 54399.55 88888.00 2016-05-09 11:04:36.125 130 12553.45 28.70 54399.55 88888.00 2016-05-09 11:04:36.250 130 12553.58 28.70 54399.55 88888.00 2016-05-09 11:04:36.375 130 12553.73 28.70 54399.53 88888.00 2016-05-09 11:04:36.500 130 12553.88 28.73 54399.53 88888.00 2016-05-09 11:04:36.625 130 12553.95 28.73 54399.57 88888.00 2016-05-09 11:04:36.750 130 12554.08 28.75 54399.57 88888.00 2016-05-09 11:04:36.875 130 12554.25 28.75 54399.55 88888.00 2016-05-09 11:04:37.000 130 12554.40 28.77 54399.57 88888.00 2016-05-09 11:04:37.125 130 12554.50 28.80 54399.57 88888.00 2016-05-09 11:04:37.250 130 12554.58 28.82 54399.57 88888.00 2016-05-09 11:04:37.375 130 12554.70 28.88 54399.57 88888.00 2016-05-09 11:04:37.500 130 12554.83 28.90 54399.55 88888.00 2016-05-09 11:04:37.625 130 12554.92 28.93 54399.57 88888.00 2016-05-09 11:04:37.750 130 12555.12 28.98 54399.57 88888.00 2016-05-09 11:04:37.875 130 12555.15 29.02 54399.60 88888.00 2016-05-09 11:04:38.000 130 12555.12 29.05 54399.60 88888.00 2016-05-09 11:04:38.125 130 12555.15 29.15 54399.65 88888.00 2016-05-09 11:04:38.250 130 12555.23 29.25 54399.68 88888.00 2016-05-09 11:04:38.375 130 12555.33 29.30 54399.68 88888.00 2016-05-09 11:04:38.500 130 12555.38 29.35 54399.65 88888.00 2016-05-09 11:04:38.625 130 12555.40 29.40 54399.65 88888.00 2016-05-09 11:04:38.750 130 12555.38 29.52 54399.70 88888.00 2016-05-09 11:04:38.875 130 12555.30 29.62 54399.72 88888.00 2016-05-09 11:04:39.000 130 12555.33 29.68 54399.75 88888.00 2016-05-09 11:04:39.125 130 12555.33 29.75 54399.75 88888.00 2016-05-09 11:04:39.250 130 12555.25 29.88 54399.80 88888.00 2016-05-09 11:04:39.375 130 12555.30 30.00 54399.82 88888.00 2016-05-09 11:04:39.500 130 12555.27 30.12 54399.82 88888.00 2016-05-09 11:04:39.625 130 12555.23 30.25 54399.85 88888.00 2016-05-09 11:04:39.750 130 12555.17 30.38 54399.90 88888.00 2016-05-09 11:04:39.875 130 12555.12 30.50 54399.90 88888.00 2016-05-09 11:04:40.000 130 12555.12 30.57 54399.93 88888.00 2016-05-09 11:04:40.125 130 12555.10 30.73 54399.95 88888.00 2016-05-09 11:04:40.250 130 12555.02 30.88 54399.97 88888.00 2016-05-09 11:04:40.375 130 12555.00 30.95 54399.97 88888.00 2016-05-09 11:04:40.500 130 12555.02 31.10 54399.97 88888.00 2016-05-09 11:04:40.625 130 12555.05 31.23 54400.00 88888.00 2016-05-09 11:04:40.750 130 12554.95 31.32 54400.00 88888.00 2016-05-09 11:04:40.875 130 12554.83 31.40 54400.03 88888.00 2016-05-09 11:04:41.000 130 12554.80 31.55 54400.03 88888.00 2016-05-09 11:04:41.125 130 12554.75 31.70 54400.07 88888.00 2016-05-09 11:04:41.250 130 12554.67 31.82 54400.07 88888.00 2016-05-09 11:04:41.375 130 12554.62 31.95 54400.07 88888.00 2016-05-09 11:04:41.500 130 12554.55 32.02 54400.05 88888.00 2016-05-09 11:04:41.625 130 12554.55 32.10 54400.07 88888.00 2016-05-09 11:04:41.750 130 12554.48 32.20 54400.10 88888.00 2016-05-09 11:04:41.875 130 12554.48 32.33 54400.12 88888.00 2016-05-09 11:04:42.000 130 12554.42 32.40 54400.10 88888.00 2016-05-09 11:04:42.125 130 12554.38 32.50 54400.10 88888.00 2016-05-09 11:04:42.250 130 12554.33 32.65 54400.07 88888.00 2016-05-09 11:04:42.375 130 12554.35 32.80 54400.10 88888.00 2016-05-09 11:04:42.500 130 12554.33 32.90 54400.07 88888.00 2016-05-09 11:04:42.625 130 12554.25 33.00 54400.10 88888.00 2016-05-09 11:04:42.750 130 12554.20 33.12 54400.10 88888.00 2016-05-09 11:04:42.875 130 12554.12 33.30 54400.07 88888.00 2016-05-09 11:04:43.000 130 12554.15 33.45 54400.05 88888.00 2016-05-09 11:04:43.125 130 12554.10 33.62 54400.05 88888.00 2016-05-09 11:04:43.250 130 12554.10 33.77 54400.03 88888.00 2016-05-09 11:04:43.375 130 12554.10 33.95 54400.00 88888.00 2016-05-09 11:04:43.500 130 12554.08 34.12 54399.97 88888.00 2016-05-09 11:04:43.625 130 12554.05 34.33 54399.93 88888.00 2016-05-09 11:04:43.750 130 12554.05 34.50 54399.88 88888.00 2016-05-09 11:04:43.875 130 12554.05 34.75 54399.85 88888.00 2016-05-09 11:04:44.000 130 12553.95 34.98 54399.80 88888.00 2016-05-09 11:04:44.125 130 12553.88 35.20 54399.78 88888.00 2016-05-09 11:04:44.250 130 12553.83 35.48 54399.72 88888.00 2016-05-09 11:04:44.375 130 12553.83 35.73 54399.68 88888.00 2016-05-09 11:04:44.500 130 12553.73 35.98 54399.62 88888.00 2016-05-09 11:04:44.625 130 12553.67 36.23 54399.57 88888.00 2016-05-09 11:04:44.750 130 12553.62 36.48 54399.55 88888.00 2016-05-09 11:04:44.875 130 12553.58 36.75 54399.47 88888.00 2016-05-09 11:04:45.000 130 12553.50 37.02 54399.45 88888.00 2016-05-09 11:04:45.125 130 12553.38 37.30 54399.40 88888.00 2016-05-09 11:04:45.250 130 12553.25 37.58 54399.35 88888.00 2016-05-09 11:04:45.375 130 12553.25 37.83 54399.30 88888.00 2016-05-09 11:04:45.500 130 12553.20 38.08 54399.25 88888.00 2016-05-09 11:04:45.625 130 12553.15 38.35 54399.20 88888.00 2016-05-09 11:04:45.750 130 12553.02 38.55 54399.20 88888.00 2016-05-09 11:04:45.875 130 12552.95 38.80 54399.15 88888.00 2016-05-09 11:04:46.000 130 12552.88 39.02 54399.10 88888.00 2016-05-09 11:04:46.125 130 12552.83 39.23 54399.07 88888.00 2016-05-09 11:04:46.250 130 12552.83 39.45 54399.07 88888.00 2016-05-09 11:04:46.375 130 12552.83 39.65 54399.05 88888.00 2016-05-09 11:04:46.500 130 12552.73 39.80 54399.00 88888.00 2016-05-09 11:04:46.625 130 12552.65 39.95 54398.95 88888.00 2016-05-09 11:04:46.750 130 12552.65 40.10 54398.93 88888.00 2016-05-09 11:04:46.875 130 12552.62 40.20 54398.93 88888.00 2016-05-09 11:04:47.000 130 12552.60 40.30 54398.90 88888.00 2016-05-09 11:04:47.125 130 12552.55 40.40 54398.90 88888.00 2016-05-09 11:04:47.250 130 12552.45 40.45 54398.88 88888.00 2016-05-09 11:04:47.375 130 12552.45 40.55 54398.90 88888.00 2016-05-09 11:04:47.500 130 12552.48 40.60 54398.93 88888.00 2016-05-09 11:04:47.625 130 12552.45 40.62 54398.93 88888.00 2016-05-09 11:04:47.750 130 12552.48 40.70 54398.93 88888.00 2016-05-09 11:04:47.875 130 12552.48 40.70 54398.93 88888.00 2016-05-09 11:04:48.000 130 12552.45 40.70 54398.95 88888.00 2016-05-09 11:04:48.125 130 12552.40 40.73 54398.97 88888.00 2016-05-09 11:04:48.250 130 12552.35 40.73 54399.03 88888.00 2016-05-09 11:04:48.375 130 12552.38 40.77 54399.03 88888.00 2016-05-09 11:04:48.500 130 12552.38 40.77 54399.03 88888.00 2016-05-09 11:04:48.625 130 12552.38 40.77 54399.07 88888.00 2016-05-09 11:04:48.750 130 12552.42 40.75 54399.12 88888.00 2016-05-09 11:04:48.875 130 12552.42 40.73 54399.15 88888.00 2016-05-09 11:04:49.000 130 12552.38 40.70 54399.15 88888.00 2016-05-09 11:04:49.125 130 12552.30 40.67 54399.22 88888.00 2016-05-09 11:04:49.250 130 12552.17 40.62 54399.28 88888.00 2016-05-09 11:04:49.375 130 12552.17 40.60 54399.32 88888.00 2016-05-09 11:04:49.500 130 12552.15 40.58 54399.38 88888.00 2016-05-09 11:04:49.625 130 12552.08 40.48 54399.43 88888.00 2016-05-09 11:04:49.750 130 12552.05 40.40 54399.47 88888.00 2016-05-09 11:04:49.875 130 12552.08 40.33 54399.53 88888.00 2016-05-09 11:04:50.000 130 12551.98 40.23 54399.60 88888.00 2016-05-09 11:04:50.125 130 12551.88 40.12 54399.68 88888.00 2016-05-09 11:04:50.250 130 12551.83 40.00 54399.72 88888.00 2016-05-09 11:04:50.375 130 12551.83 39.92 54399.78 88888.00 2016-05-09 11:04:50.500 130 12551.77 39.77 54399.85 88888.00 2016-05-09 11:04:50.625 130 12551.73 39.65 54399.90 88888.00 2016-05-09 11:04:50.750 130 12551.67 39.52 54399.97 88888.00 2016-05-09 11:04:50.875 130 12551.65 39.42 54400.03 88888.00 2016-05-09 11:04:51.000 130 12551.60 39.25 54400.07 88888.00 2016-05-09 11:04:51.125 130 12551.60 39.10 54400.12 88888.00 2016-05-09 11:04:51.250 130 12551.58 38.90 54400.20 88888.00 2016-05-09 11:04:51.375 130 12551.58 38.75 54400.28 88888.00 2016-05-09 11:04:51.500 130 12551.62 38.52 54400.35 88888.00 2016-05-09 11:04:51.625 130 12551.62 38.35 54400.45 88888.00 2016-05-09 11:04:51.750 130 12551.60 38.08 54400.50 88888.00 2016-05-09 11:04:51.875 130 12551.65 37.83 54400.57 88888.00 2016-05-09 11:04:52.000 130 12551.67 37.62 54400.65 88888.00 2016-05-09 11:04:52.125 130 12551.67 37.40 54400.70 88888.00 2016-05-09 11:04:52.250 130 12551.65 37.05 54400.80 88888.00 2016-05-09 11:04:52.375 130 12551.67 36.83 54400.82 88888.00 2016-05-09 11:04:52.500 130 12551.70 36.52 54400.93 88888.00 2016-05-09 11:04:52.625 130 12551.75 36.25 54401.00 88888.00 2016-05-09 11:04:52.750 130 12551.85 35.92 54401.07 88888.00 2016-05-09 11:04:52.875 130 12551.92 35.60 54401.15 88888.00 2016-05-09 11:04:53.000 130 12551.95 35.27 54401.22 88888.00 2016-05-09 11:04:53.125 130 12552.00 34.92 54401.30 88888.00 2016-05-09 11:04:53.250 130 12552.12 34.55 54401.38 88888.00 2016-05-09 11:04:53.375 130 12552.25 34.27 54401.45 88888.00 2016-05-09 11:04:53.500 130 12552.42 33.95 54401.53 88888.00 2016-05-09 11:04:53.625 130 12552.52 33.60 54401.60 88888.00 2016-05-09 11:04:53.750 130 12552.70 33.25 54401.68 88888.00 2016-05-09 11:04:53.875 130 12552.83 32.90 54401.75 88888.00 2016-05-09 11:04:54.000 130 12552.95 32.55 54401.82 88888.00 2016-05-09 11:04:54.125 130 12553.10 32.20 54401.93 88888.00 2016-05-09 11:04:54.250 130 12553.30 31.80 54402.03 88888.00 2016-05-09 11:04:54.375 130 12553.52 31.52 54402.10 88888.00 2016-05-09 11:04:54.500 130 12553.67 31.18 54402.15 88888.00 2016-05-09 11:04:54.625 130 12553.88 30.85 54402.22 88888.00 2016-05-09 11:04:54.750 130 12554.02 30.50 54402.28 88888.00 2016-05-09 11:04:54.875 130 12554.17 30.18 54402.35 88888.00 2016-05-09 11:04:55.000 130 12554.33 29.88 54402.40 88888.00 2016-05-09 11:04:55.125 130 12554.48 29.57 54402.47 88888.00 2016-05-09 11:04:55.250 130 12554.65 29.20 54402.53 88888.00 2016-05-09 11:04:55.375 130 12554.80 28.95 54402.57 88888.00 2016-05-09 11:04:55.500 130 12554.88 28.70 54402.68 88888.00 2016-05-09 11:04:55.625 130 12555.02 28.45 54402.72 88888.00 2016-05-09 11:04:55.750 130 12555.15 28.18 54402.78 88888.00 2016-05-09 11:04:55.875 130 12555.27 27.95 54402.85 88888.00 2016-05-09 11:04:56.000 130 12555.38 27.73 54402.93 88888.00 2016-05-09 11:04:56.125 130 12555.45 27.52 54403.03 88888.00 2016-05-09 11:04:56.250 130 12555.55 27.27 54403.07 88888.00 2016-05-09 11:04:56.375 130 12555.73 27.15 54403.12 88888.00 2016-05-09 11:04:56.500 130 12555.83 26.98 54403.18 88888.00 2016-05-09 11:04:56.625 130 12555.92 26.82 54403.22 88888.00 2016-05-09 11:04:56.750 130 12556.00 26.68 54403.28 88888.00 2016-05-09 11:04:56.875 130 12556.10 26.52 54403.32 88888.00 2016-05-09 11:04:57.000 130 12556.17 26.38 54403.38 88888.00 2016-05-09 11:04:57.125 130 12556.30 26.25 54403.40 88888.00 2016-05-09 11:04:57.250 130 12556.45 26.10 54403.45 88888.00 2016-05-09 11:04:57.375 130 12556.60 26.00 54403.50 88888.00 2016-05-09 11:04:57.500 130 12556.70 25.90 54403.53 88888.00 2016-05-09 11:04:57.625 130 12556.83 25.82 54403.57 88888.00 2016-05-09 11:04:57.750 130 12556.98 25.75 54403.62 88888.00 2016-05-09 11:04:57.875 130 12557.10 25.65 54403.62 88888.00 2016-05-09 11:04:58.000 130 12557.20 25.57 54403.65 88888.00 2016-05-09 11:04:58.125 130 12557.33 25.55 54403.68 88888.00 2016-05-09 11:04:58.250 130 12557.50 25.50 54403.70 88888.00 2016-05-09 11:04:58.375 130 12557.62 25.43 54403.72 88888.00 2016-05-09 11:04:58.500 130 12557.77 25.38 54403.72 88888.00 2016-05-09 11:04:58.625 130 12557.90 25.35 54403.70 88888.00 2016-05-09 11:04:58.750 130 12558.00 25.32 54403.70 88888.00 2016-05-09 11:04:58.875 130 12558.10 25.30 54403.72 88888.00 2016-05-09 11:04:59.000 130 12558.15 25.35 54403.75 88888.00 2016-05-09 11:04:59.125 130 12558.27 25.35 54403.78 88888.00 2016-05-09 11:04:59.250 130 12558.48 25.30 54403.75 88888.00 2016-05-09 11:04:59.375 130 12558.58 25.27 54403.75 88888.00 2016-05-09 11:04:59.500 130 12558.65 25.27 54403.75 88888.00 2016-05-09 11:04:59.625 130 12558.80 25.27 54403.72 88888.00 2016-05-09 11:04:59.750 130 12558.90 25.27 54403.70 88888.00 2016-05-09 11:04:59.875 130 12559.00 25.27 54403.72 88888.00 2016-05-09 11:05:00.000 130 12559.10 25.32 54403.70 88888.00 2016-05-09 11:05:00.125 130 12559.20 25.32 54403.70 88888.00 2016-05-09 11:05:00.250 130 12559.30 25.32 54403.70 88888.00 2016-05-09 11:05:00.375 130 12559.45 25.35 54403.65 88888.00 2016-05-09 11:05:00.500 130 12559.52 25.38 54403.65 88888.00 2016-05-09 11:05:00.625 130 12559.65 25.35 54403.62 88888.00 2016-05-09 11:05:00.750 130 12559.77 25.40 54403.62 88888.00 2016-05-09 11:05:00.875 130 12559.85 25.40 54403.62 88888.00 2016-05-09 11:05:01.000 130 12559.98 25.45 54403.60 88888.00 2016-05-09 11:05:01.125 130 12560.05 25.43 54403.60 88888.00 2016-05-09 11:05:01.250 130 12560.10 25.43 54403.60 88888.00 2016-05-09 11:05:01.375 130 12560.12 25.45 54403.55 88888.00 2016-05-09 11:05:01.500 130 12560.17 25.45 54403.50 88888.00 2016-05-09 11:05:01.625 130 12560.27 25.45 54403.47 88888.00 2016-05-09 11:05:01.750 130 12560.30 25.45 54403.47 88888.00 2016-05-09 11:05:01.875 130 12560.33 25.45 54403.47 88888.00 2016-05-09 11:05:02.000 130 12560.35 25.45 54403.45 88888.00 2016-05-09 11:05:02.125 130 12560.35 25.43 54403.43 88888.00 2016-05-09 11:05:02.250 130 12560.40 25.40 54403.40 88888.00 2016-05-09 11:05:02.375 130 12560.50 25.38 54403.38 88888.00 2016-05-09 11:05:02.500 130 12560.50 25.32 54403.38 88888.00 2016-05-09 11:05:02.625 130 12560.40 25.32 54403.35 88888.00 2016-05-09 11:05:02.750 130 12560.40 25.30 54403.35 88888.00 2016-05-09 11:05:02.875 130 12560.52 25.27 54403.32 88888.00 2016-05-09 11:05:03.000 130 12560.58 25.23 54403.30 88888.00 2016-05-09 11:05:03.125 130 12560.60 25.20 54403.30 88888.00 2016-05-09 11:05:03.250 130 12560.65 25.18 54403.30 88888.00 2016-05-09 11:05:03.375 130 12560.73 25.18 54403.25 88888.00 2016-05-09 11:05:03.500 130 12560.80 25.18 54403.22 88888.00 2016-05-09 11:05:03.625 130 12560.85 25.15 54403.18 88888.00 2016-05-09 11:05:03.750 130 12560.88 25.10 54403.18 88888.00 2016-05-09 11:05:03.875 130 12560.95 25.05 54403.15 88888.00 2016-05-09 11:05:04.000 130 12561.05 25.05 54403.12 88888.00 2016-05-09 11:05:04.125 130 12561.08 25.10 54403.10 88888.00 2016-05-09 11:05:04.250 130 12561.08 25.05 54403.03 88888.00 2016-05-09 11:05:04.375 130 12561.15 25.07 54403.00 88888.00 2016-05-09 11:05:04.500 130 12561.23 25.07 54402.95 88888.00 2016-05-09 11:05:04.625 130 12561.30 25.10 54402.93 88888.00 2016-05-09 11:05:04.750 130 12561.42 25.10 54402.90 88888.00 2016-05-09 11:05:04.875 130 12561.52 25.12 54402.88 88888.00 2016-05-09 11:05:05.000 130 12561.62 25.12 54402.85 88888.00 2016-05-09 11:05:05.125 130 12561.75 25.12 54402.80 88888.00 2016-05-09 11:05:05.250 130 12561.80 25.12 54402.80 88888.00 2016-05-09 11:05:05.375 130 12561.88 25.12 54402.78 88888.00 2016-05-09 11:05:05.500 130 12562.05 25.12 54402.72 88888.00 2016-05-09 11:05:05.625 130 12562.15 25.12 54402.68 88888.00 2016-05-09 11:05:05.750 130 12562.20 25.15 54402.65 88888.00 2016-05-09 11:05:05.875 130 12562.25 25.12 54402.62 88888.00 2016-05-09 11:05:06.000 130 12562.33 25.15 54402.53 88888.00 2016-05-09 11:05:06.125 130 12562.45 25.18 54402.50 88888.00 2016-05-09 11:05:06.250 130 12562.52 25.20 54402.50 88888.00 2016-05-09 11:05:06.375 130 12562.70 25.23 54402.45 88888.00 2016-05-09 11:05:06.500 130 12562.83 25.25 54402.43 88888.00 2016-05-09 11:05:06.625 130 12562.95 25.25 54402.40 88888.00 2016-05-09 11:05:06.750 130 12563.02 25.27 54402.35 88888.00 2016-05-09 11:05:06.875 130 12563.10 25.30 54402.32 88888.00 2016-05-09 11:05:07.000 130 12563.17 25.35 54402.30 88888.00 2016-05-09 11:05:07.125 130 12563.25 25.35 54402.28 88888.00 2016-05-09 11:05:07.250 130 12563.33 25.35 54402.20 88888.00 2016-05-09 11:05:07.375 130 12563.42 25.32 54402.15 88888.00 2016-05-09 11:05:07.500 130 12563.52 25.32 54402.15 88888.00 2016-05-09 11:05:07.625 130 12563.60 25.35 54402.10 88888.00 2016-05-09 11:05:07.750 130 12563.67 25.38 54402.10 88888.00 2016-05-09 11:05:07.875 130 12563.75 25.35 54402.07 88888.00 2016-05-09 11:05:08.000 130 12563.80 25.35 54402.07 88888.00 2016-05-09 11:05:08.125 130 12563.83 25.35 54402.05 88888.00 2016-05-09 11:05:08.250 130 12563.85 25.35 54402.05 88888.00 2016-05-09 11:05:08.375 130 12563.92 25.38 54402.03 88888.00 2016-05-09 11:05:08.500 130 12563.98 25.43 54401.97 88888.00 2016-05-09 11:05:08.625 130 12563.95 25.43 54401.93 88888.00 2016-05-09 11:05:08.750 130 12563.92 25.45 54401.90 88888.00 2016-05-09 11:05:08.875 130 12563.95 25.50 54401.90 88888.00 2016-05-09 11:05:09.000 130 12564.00 25.57 54401.88 88888.00 2016-05-09 11:05:09.125 130 12563.92 25.62 54401.88 88888.00 2016-05-09 11:05:09.250 130 12563.88 25.65 54401.85 88888.00 2016-05-09 11:05:09.375 130 12563.83 25.70 54401.80 88888.00 2016-05-09 11:05:09.500 130 12563.83 25.73 54401.78 88888.00 2016-05-09 11:05:09.625 130 12563.77 25.80 54401.75 88888.00 2016-05-09 11:05:09.750 130 12563.77 25.88 54401.78 88888.00 2016-05-09 11:05:09.875 130 12563.73 25.93 54401.75 88888.00 2016-05-09 11:05:10.000 130 12563.65 26.02 54401.72 88888.00 2016-05-09 11:05:10.125 130 12563.60 26.10 54401.70 88888.00 2016-05-09 11:05:10.250 130 12563.50 26.20 54401.68 88888.00 2016-05-09 11:05:10.375 130 12563.45 26.35 54401.65 88888.00 2016-05-09 11:05:10.500 130 12563.35 26.48 54401.68 88888.00 2016-05-09 11:05:10.625 130 12563.30 26.57 54401.65 88888.00 2016-05-09 11:05:10.750 130 12563.23 26.73 54401.62 88888.00 2016-05-09 11:05:10.875 130 12563.12 26.85 54401.60 88888.00 2016-05-09 11:05:11.000 130 12563.00 26.95 54401.57 88888.00 2016-05-09 11:05:11.125 130 12562.88 27.07 54401.55 88888.00 2016-05-09 11:05:11.250 130 12562.77 27.20 54401.55 88888.00 2016-05-09 11:05:11.375 130 12562.70 27.32 54401.55 88888.00 2016-05-09 11:05:11.500 130 12562.50 27.43 54401.53 88888.00 2016-05-09 11:05:11.625 130 12562.40 27.55 54401.53 88888.00 2016-05-09 11:05:11.750 130 12562.35 27.68 54401.53 88888.00 2016-05-09 11:05:11.875 130 12562.27 27.80 54401.50 88888.00 2016-05-09 11:05:12.000 130 12562.12 27.90 54401.50 88888.00 2016-05-09 11:05:12.125 130 12562.05 28.00 54401.50 88888.00 2016-05-09 11:05:12.250 130 12561.90 28.10 54401.47 88888.00 2016-05-09 11:05:12.375 130 12561.77 28.20 54401.50 88888.00 2016-05-09 11:05:12.500 130 12561.67 28.32 54401.47 88888.00 2016-05-09 11:05:12.625 130 12561.60 28.45 54401.50 88888.00 2016-05-09 11:05:12.750 130 12561.55 28.57 54401.47 88888.00 2016-05-09 11:05:12.875 130 12561.42 28.65 54401.45 88888.00 2016-05-09 11:05:13.000 130 12561.23 28.75 54401.45 88888.00 2016-05-09 11:05:13.125 130 12561.10 28.80 54401.43 88888.00 2016-05-09 11:05:13.250 130 12561.08 28.88 54401.43 88888.00 2016-05-09 11:05:13.375 130 12561.05 28.95 54401.43 88888.00 2016-05-09 11:05:13.500 130 12560.95 29.05 54401.45 88888.00 2016-05-09 11:05:13.625 130 12560.88 29.15 54401.43 88888.00 2016-05-09 11:05:13.750 130 12560.77 29.23 54401.45 88888.00 2016-05-09 11:05:13.875 130 12560.73 29.27 54401.45 88888.00 2016-05-09 11:05:14.000 130 12560.70 29.32 54401.45 88888.00 2016-05-09 11:05:14.125 130 12560.62 29.38 54401.45 88888.00 2016-05-09 11:05:14.250 130 12560.48 29.43 54401.47 88888.00 2016-05-09 11:05:14.375 130 12560.45 29.48 54401.45 88888.00 2016-05-09 11:05:14.500 130 12560.45 29.55 54401.45 88888.00 2016-05-09 11:05:14.625 130 12560.42 29.60 54401.47 88888.00 2016-05-09 11:05:14.750 130 12560.38 29.65 54401.50 88888.00 2016-05-09 11:05:14.875 130 12560.38 29.73 54401.53 88888.00 2016-05-09 11:05:15.000 130 12560.40 29.73 54401.53 88888.00 2016-05-09 11:05:15.125 130 12560.40 29.77 54401.55 88888.00 2016-05-09 11:05:15.250 130 12560.42 29.77 54401.57 88888.00 2016-05-09 11:05:15.375 130 12560.55 29.80 54401.55 88888.00 2016-05-09 11:05:15.500 130 12560.60 29.85 54401.57 88888.00 2016-05-09 11:05:15.625 130 12560.60 29.85 54401.60 88888.00 2016-05-09 11:05:15.750 130 12560.67 29.90 54401.60 88888.00 2016-05-09 11:05:15.875 130 12560.75 29.90 54401.62 88888.00 2016-05-09 11:05:16.000 130 12560.85 29.93 54401.65 88888.00 2016-05-09 11:05:16.125 130 12560.90 29.93 54401.68 88888.00 2016-05-09 11:05:16.250 130 12560.92 29.90 54401.68 88888.00 2016-05-09 11:05:16.375 130 12561.08 29.90 54401.68 88888.00 2016-05-09 11:05:16.500 130 12561.20 29.90 54401.70 88888.00 2016-05-09 11:05:16.625 130 12561.30 29.88 54401.72 88888.00 2016-05-09 11:05:16.750 130 12561.40 29.80 54401.75 88888.00 2016-05-09 11:05:16.875 130 12561.48 29.80 54401.78 88888.00 2016-05-09 11:05:17.000 130 12561.60 29.75 54401.80 88888.00 2016-05-09 11:05:17.125 130 12561.70 29.65 54401.85 88888.00 2016-05-09 11:05:17.250 130 12561.73 29.60 54401.90 88888.00 2016-05-09 11:05:17.375 130 12561.75 29.52 54401.90 88888.00 2016-05-09 11:05:17.500 130 12561.88 29.48 54401.95 88888.00 2016-05-09 11:05:17.625 130 12562.00 29.45 54402.00 88888.00 2016-05-09 11:05:17.750 130 12562.08 29.45 54402.07 88888.00 2016-05-09 11:05:17.875 130 12562.17 29.38 54402.10 88888.00 2016-05-09 11:05:18.000 130 12562.17 29.27 54402.12 88888.00 2016-05-09 11:05:18.125 130 12562.23 29.20 54402.20 88888.00 2016-05-09 11:05:18.250 130 12562.27 29.15 54402.25 88888.00 2016-05-09 11:05:18.375 130 12562.38 29.10 54402.30 88888.00 2016-05-09 11:05:18.500 130 12562.40 29.05 54402.35 88888.00 2016-05-09 11:05:18.625 130 12562.52 29.00 54402.43 88888.00 2016-05-09 11:05:18.750 130 12562.62 28.93 54402.45 88888.00 2016-05-09 11:05:18.875 130 12562.65 28.88 54402.50 88888.00 2016-05-09 11:05:19.000 130 12562.77 28.82 54402.55 88888.00 2016-05-09 11:05:19.125 130 12562.85 28.77 54402.62 88888.00 2016-05-09 11:05:19.250 130 12562.85 28.70 54402.72 88888.00 2016-05-09 11:05:19.375 130 12562.88 28.68 54402.78 88888.00 2016-05-09 11:05:19.500 130 12563.00 28.62 54402.85 88888.00 2016-05-09 11:05:19.625 130 12563.12 28.55 54402.88 88888.00 2016-05-09 11:05:19.750 130 12563.23 28.50 54402.93 88888.00 2016-05-09 11:05:19.875 130 12563.25 28.45 54403.00 88888.00 2016-05-09 11:05:20.000 130 12563.30 28.40 54403.03 88888.00 2016-05-09 11:05:20.125 130 12563.38 28.35 54403.07 88888.00 2016-05-09 11:05:20.250 130 12563.40 28.27 54403.12 88888.00 2016-05-09 11:05:20.375 130 12563.45 28.27 54403.18 88888.00 2016-05-09 11:05:20.500 130 12563.62 28.25 54403.25 88888.00 2016-05-09 11:05:20.625 130 12563.67 28.18 54403.28 88888.00 2016-05-09 11:05:20.750 130 12563.73 28.12 54403.32 88888.00 2016-05-09 11:05:20.875 130 12563.77 28.10 54403.38 88888.00 2016-05-09 11:05:21.000 130 12563.83 28.05 54403.43 88888.00 2016-05-09 11:05:21.125 130 12563.90 28.02 54403.47 88888.00 2016-05-09 11:05:21.250 130 12563.95 27.98 54403.53 88888.00 2016-05-09 11:05:21.375 130 12564.00 27.95 54403.55 88888.00 2016-05-09 11:05:21.500 130 12564.02 27.93 54403.57 88888.00 2016-05-09 11:05:21.625 130 12564.10 27.90 54403.60 88888.00 2016-05-09 11:05:21.750 130 12564.17 27.85 54403.62 88888.00 2016-05-09 11:05:21.875 130 12564.15 27.80 54403.65 88888.00 2016-05-09 11:05:22.000 130 12564.23 27.73 54403.68 88888.00 2016-05-09 11:05:22.125 130 12564.33 27.68 54403.72 88888.00 2016-05-09 11:05:22.250 130 12564.35 27.57 54403.75 88888.00 2016-05-09 11:05:22.375 130 12564.40 27.50 54403.78 88888.00 2016-05-09 11:05:22.500 130 12564.45 27.40 54403.80 88888.00 2016-05-09 11:05:22.625 130 12564.45 27.32 54403.85 88888.00 2016-05-09 11:05:22.750 130 12564.48 27.30 54403.85 88888.00 2016-05-09 11:05:22.875 130 12564.50 27.23 54403.85 88888.00 2016-05-09 11:05:23.000 130 12564.55 27.18 54403.88 88888.00 2016-05-09 11:05:23.125 130 12564.60 27.12 54403.93 88888.00 2016-05-09 11:05:23.250 130 12564.60 27.02 54403.95 88888.00 2016-05-09 11:05:23.375 130 12564.60 27.00 54403.95 88888.00 2016-05-09 11:05:23.500 130 12564.58 26.95 54403.95 88888.00 2016-05-09 11:05:23.625 130 12564.58 26.93 54403.95 88888.00 2016-05-09 11:05:23.750 130 12564.55 26.85 54403.97 88888.00 2016-05-09 11:05:23.875 130 12564.58 26.82 54403.95 88888.00 2016-05-09 11:05:24.000 130 12564.52 26.82 54403.93 88888.00 2016-05-09 11:05:24.125 130 12564.50 26.82 54403.93 88888.00 2016-05-09 11:05:24.250 130 12564.50 26.75 54403.90 88888.00 2016-05-09 11:05:24.375 130 12564.45 26.75 54403.90 88888.00 2016-05-09 11:05:24.500 130 12564.45 26.73 54403.85 88888.00 2016-05-09 11:05:24.625 130 12564.48 26.77 54403.85 88888.00 2016-05-09 11:05:24.750 130 12564.42 26.77 54403.85 88888.00 2016-05-09 11:05:24.875 130 12564.35 26.80 54403.88 88888.00 2016-05-09 11:05:25.000 130 12564.35 26.80 54403.85 88888.00 2016-05-09 11:05:25.125 130 12564.33 26.82 54403.85 88888.00 2016-05-09 11:05:25.250 130 12564.33 26.88 54403.82 88888.00 2016-05-09 11:05:25.375 130 12564.35 26.88 54403.80 88888.00 2016-05-09 11:05:25.500 130 12564.25 26.90 54403.78 88888.00 2016-05-09 11:05:25.625 130 12564.23 26.95 54403.75 88888.00 2016-05-09 11:05:25.750 130 12564.17 27.00 54403.75 88888.00 2016-05-09 11:05:25.875 130 12564.20 27.00 54403.70 88888.00 2016-05-09 11:05:26.000 130 12564.17 27.00 54403.68 88888.00 2016-05-09 11:05:26.125 130 12564.15 27.02 54403.68 88888.00 2016-05-09 11:05:26.250 130 12564.15 27.07 54403.62 88888.00 2016-05-09 11:05:26.375 130 12564.23 27.07 54403.57 88888.00 2016-05-09 11:05:26.500 130 12564.20 27.05 54403.57 88888.00 2016-05-09 11:05:26.625 130 12564.15 27.05 54403.55 88888.00 2016-05-09 11:05:26.750 130 12564.17 27.02 54403.57 88888.00 2016-05-09 11:05:26.875 130 12564.20 26.98 54403.55 88888.00 2016-05-09 11:05:27.000 130 12564.17 26.95 54403.53 88888.00 2016-05-09 11:05:27.125 130 12564.15 26.93 54403.53 88888.00 2016-05-09 11:05:27.250 130 12564.15 26.85 54403.47 88888.00 2016-05-09 11:05:27.375 130 12564.17 26.85 54403.45 88888.00 2016-05-09 11:05:27.500 130 12564.15 26.77 54403.45 88888.00 2016-05-09 11:05:27.625 130 12564.10 26.70 54403.45 88888.00 2016-05-09 11:05:27.750 130 12564.08 26.62 54403.47 88888.00 2016-05-09 11:05:27.875 130 12564.08 26.50 54403.47 88888.00 2016-05-09 11:05:28.000 130 12564.08 26.43 54403.47 88888.00 2016-05-09 11:05:28.125 130 12564.12 26.40 54403.50 88888.00 2016-05-09 11:05:28.250 130 12564.12 26.32 54403.50 88888.00 2016-05-09 11:05:28.375 130 12564.05 26.25 54403.50 88888.00 2016-05-09 11:05:28.500 130 12564.00 26.20 54403.50 88888.00 2016-05-09 11:05:28.625 130 12564.08 26.10 54403.53 88888.00 2016-05-09 11:05:28.750 130 12564.10 26.05 54403.50 88888.00 2016-05-09 11:05:28.875 130 12564.08 25.95 54403.53 88888.00 2016-05-09 11:05:29.000 130 12564.08 25.90 54403.53 88888.00 2016-05-09 11:05:29.125 130 12564.02 25.82 54403.55 88888.00 2016-05-09 11:05:29.250 130 12563.92 25.77 54403.60 88888.00 2016-05-09 11:05:29.375 130 12563.88 25.70 54403.57 88888.00 2016-05-09 11:05:29.500 130 12563.85 25.62 54403.60 88888.00 2016-05-09 11:05:29.625 130 12563.83 25.55 54403.62 88888.00 2016-05-09 11:05:29.750 130 12563.83 25.55 54403.62 88888.00 2016-05-09 11:05:29.875 130 12563.73 25.50 54403.65 88888.00 2016-05-09 11:05:30.000 130 12563.55 25.45 54403.68 88888.00 2016-05-09 11:05:30.125 130 12563.38 25.40 54403.70 88888.00 2016-05-09 11:05:30.250 130 12563.27 25.35 54403.70 88888.00 2016-05-09 11:05:30.375 130 12563.25 25.38 54403.68 88888.00 2016-05-09 11:05:30.500 130 12563.17 25.43 54403.72 88888.00 2016-05-09 11:05:30.625 130 12563.05 25.43 54403.72 88888.00 2016-05-09 11:05:30.750 130 12562.85 25.40 54403.78 88888.00 2016-05-09 11:05:30.875 130 12562.60 25.45 54403.80 88888.00 2016-05-09 11:05:31.000 130 12562.42 25.52 54403.78 88888.00 2016-05-09 11:05:31.125 130 12562.30 25.57 54403.78 88888.00 2016-05-09 11:05:31.250 130 12562.12 25.62 54403.80 88888.00 2016-05-09 11:05:31.375 130 12561.95 25.73 54403.82 88888.00 2016-05-09 11:05:31.500 130 12561.75 25.82 54403.82 88888.00 2016-05-09 11:05:31.625 130 12561.55 25.95 54403.88 88888.00 2016-05-09 11:05:31.750 130 12561.35 26.07 54403.90 88888.00 2016-05-09 11:05:31.875 130 12561.10 26.23 54403.88 88888.00 2016-05-09 11:05:32.000 130 12560.90 26.40 54403.88 88888.00 2016-05-09 11:05:32.125 130 12560.65 26.57 54403.90 88888.00 2016-05-09 11:05:32.250 130 12560.38 26.77 54403.90 88888.00 2016-05-09 11:05:32.375 130 12560.15 26.98 54403.90 88888.00 2016-05-09 11:05:32.500 130 12559.95 27.20 54403.93 88888.00 2016-05-09 11:05:32.625 130 12559.73 27.43 54403.93 88888.00 2016-05-09 11:05:32.750 130 12559.50 27.65 54403.93 88888.00 2016-05-09 11:05:32.875 130 12559.25 27.93 54403.95 88888.00 2016-05-09 11:05:33.000 130 12559.08 28.15 54403.95 88888.00 2016-05-09 11:05:33.125 130 12558.92 28.38 54403.95 88888.00 2016-05-09 11:05:33.250 130 12558.73 28.68 54403.95 88888.00 2016-05-09 11:05:33.375 130 12558.58 28.93 54403.97 88888.00 2016-05-09 11:05:33.500 130 12558.38 29.18 54404.00 88888.00 2016-05-09 11:05:33.625 130 12558.15 29.45 54404.03 88888.00 2016-05-09 11:05:33.750 130 12557.95 29.68 54404.05 88888.00 2016-05-09 11:05:33.875 130 12557.75 29.88 54404.07 88888.00 2016-05-09 11:05:34.000 130 12557.62 30.10 54404.07 88888.00 2016-05-09 11:05:34.125 130 12557.52 30.38 54404.07 88888.00 2016-05-09 11:05:34.250 130 12557.35 30.65 54404.12 88888.00 2016-05-09 11:05:34.375 130 12557.23 30.82 54404.12 88888.00 2016-05-09 11:05:34.500 130 12557.08 31.05 54404.15 88888.00 2016-05-09 11:05:34.625 130 12556.98 31.23 54404.20 88888.00 2016-05-09 11:05:34.750 130 12556.90 31.45 54404.20 88888.00 2016-05-09 11:05:34.875 130 12556.88 31.68 54404.22 88888.00 2016-05-09 11:05:35.000 130 12556.83 31.80 54404.28 88888.00 2016-05-09 11:05:35.125 130 12556.73 31.95 54404.30 88888.00 2016-05-09 11:05:35.250 130 12556.58 32.10 54404.35 88888.00 2016-05-09 11:05:35.375 130 12556.58 32.25 54404.38 88888.00 2016-05-09 11:05:35.500 130 12556.65 32.35 54404.45 88888.00 2016-05-09 11:05:35.625 130 12556.62 32.45 54404.50 88888.00 2016-05-09 11:05:35.750 130 12556.58 32.52 54404.53 88888.00 2016-05-09 11:05:35.875 130 12556.55 32.58 54404.57 88888.00 2016-05-09 11:05:36.000 130 12556.52 32.62 54404.62 88888.00 2016-05-09 11:05:36.125 130 12556.45 32.67 54404.68 88888.00 2016-05-09 11:05:36.250 130 12556.40 32.67 54404.72 88888.00 2016-05-09 11:05:36.375 130 12556.35 32.75 54404.75 88888.00 2016-05-09 11:05:36.500 130 12556.40 32.80 54404.82 88888.00 2016-05-09 11:05:36.625 130 12556.45 32.83 54404.88 88888.00 2016-05-09 11:05:36.750 130 12556.50 32.83 54404.95 88888.00 2016-05-09 11:05:36.875 130 12556.60 32.88 54404.97 88888.00 2016-05-09 11:05:37.000 130 12556.65 32.88 54405.03 88888.00 2016-05-09 11:05:37.125 130 12556.67 32.90 54405.10 88888.00 2016-05-09 11:05:37.250 130 12556.67 32.92 54405.18 88888.00 2016-05-09 11:05:37.375 130 12556.75 32.92 54405.18 88888.00 2016-05-09 11:05:37.500 130 12556.80 32.90 54405.25 88888.00 2016-05-09 11:05:37.625 130 12556.83 32.90 54405.30 88888.00 2016-05-09 11:05:37.750 130 12556.85 32.95 54405.38 88888.00 2016-05-09 11:05:37.875 130 12556.92 32.95 54405.43 88888.00 2016-05-09 11:05:38.000 130 12557.02 32.95 54405.47 88888.00 2016-05-09 11:05:38.125 130 12557.15 32.95 54405.53 88888.00 2016-05-09 11:05:38.250 130 12557.17 32.92 54405.57 88888.00 2016-05-09 11:05:38.375 130 12557.25 32.92 54405.60 88888.00 2016-05-09 11:05:38.500 130 12557.30 32.95 54405.65 88888.00 2016-05-09 11:05:38.625 130 12557.40 32.98 54405.70 88888.00 2016-05-09 11:05:38.750 130 12557.52 33.00 54405.70 88888.00 2016-05-09 11:05:38.875 130 12557.58 33.00 54405.78 88888.00 2016-05-09 11:05:39.000 130 12557.62 32.98 54405.82 88888.00 2016-05-09 11:05:39.125 130 12557.65 33.00 54405.90 88888.00 2016-05-09 11:05:39.250 130 12557.67 33.00 54405.97 88888.00 2016-05-09 11:05:39.375 130 12557.75 33.05 54406.00 88888.00 2016-05-09 11:05:39.500 130 12557.77 33.08 54406.05 88888.00 2016-05-09 11:05:39.625 130 12557.75 33.08 54406.07 88888.00 2016-05-09 11:05:39.750 130 12557.80 33.15 54406.12 88888.00 2016-05-09 11:05:39.875 130 12557.95 33.20 54406.18 88888.00 2016-05-09 11:05:40.000 130 12558.02 33.27 54406.22 88888.00 2016-05-09 11:05:40.125 130 12558.05 33.30 54406.28 88888.00 2016-05-09 11:05:40.250 130 12558.08 33.35 54406.38 88888.00 2016-05-09 11:05:40.375 130 12558.15 33.40 54406.38 88888.00 2016-05-09 11:05:40.500 130 12558.15 33.45 54406.43 88888.00 2016-05-09 11:05:40.625 130 12558.15 33.48 54406.47 88888.00 2016-05-09 11:05:40.750 130 12558.17 33.52 54406.50 88888.00 2016-05-09 11:05:40.875 130 12558.17 33.60 54406.55 88888.00 2016-05-09 11:05:41.000 130 12558.25 33.62 54406.57 88888.00 2016-05-09 11:05:41.125 130 12558.17 33.67 54406.62 88888.00 2016-05-09 11:05:41.250 130 12558.10 33.70 54406.68 88888.00 2016-05-09 11:05:41.375 130 12558.10 33.73 54406.72 88888.00 2016-05-09 11:05:41.500 130 12558.12 33.75 54406.75 88888.00 2016-05-09 11:05:41.625 130 12558.10 33.80 54406.80 88888.00 2016-05-09 11:05:41.750 130 12558.05 33.85 54406.85 88888.00 2016-05-09 11:05:41.875 130 12558.00 33.90 54406.90 88888.00 2016-05-09 11:05:42.000 130 12557.92 33.95 54406.97 88888.00 2016-05-09 11:05:42.125 130 12557.88 33.95 54407.00 88888.00 2016-05-09 11:05:42.250 130 12557.80 33.98 54407.07 88888.00 2016-05-09 11:05:42.375 130 12557.80 34.05 54407.07 88888.00 2016-05-09 11:05:42.500 130 12557.73 34.10 54407.15 88888.00 2016-05-09 11:05:42.625 130 12557.60 34.15 54407.18 88888.00 2016-05-09 11:05:42.750 130 12557.55 34.17 54407.20 88888.00 2016-05-09 11:05:42.875 130 12557.52 34.23 54407.25 88888.00 2016-05-09 11:05:43.000 130 12557.45 34.27 54407.28 88888.00 2016-05-09 11:05:43.125 130 12557.33 34.27 54407.30 88888.00 2016-05-09 11:05:43.250 130 12557.25 34.27 54407.35 88888.00 2016-05-09 11:05:43.375 130 12557.23 34.30 54407.40 88888.00 2016-05-09 11:05:43.500 130 12557.17 34.33 54407.43 88888.00 2016-05-09 11:05:43.625 130 12557.12 34.30 54407.45 88888.00 2016-05-09 11:05:43.750 130 12557.02 34.30 54407.50 88888.00 2016-05-09 11:05:43.875 130 12556.85 34.33 54407.53 88888.00 2016-05-09 11:05:44.000 130 12556.75 34.30 54407.55 88888.00 2016-05-09 11:05:44.125 130 12556.67 34.30 54407.57 88888.00 2016-05-09 11:05:44.250 130 12556.60 34.25 54407.65 88888.00 2016-05-09 11:05:44.375 130 12556.55 34.25 54407.68 88888.00 2016-05-09 11:05:44.500 130 12556.40 34.25 54407.70 88888.00 2016-05-09 11:05:44.625 130 12556.23 34.17 54407.72 88888.00 2016-05-09 11:05:44.750 130 12556.17 34.12 54407.78 88888.00 2016-05-09 11:05:44.875 130 12556.10 34.10 54407.80 88888.00 2016-05-09 11:05:45.000 130 12556.05 34.05 54407.82 88888.00 2016-05-09 11:05:45.125 130 12555.95 34.00 54407.85 88888.00 2016-05-09 11:05:45.250 130 12555.80 33.88 54407.88 88888.00 2016-05-09 11:05:45.375 130 12555.73 33.83 54407.88 88888.00 2016-05-09 11:05:45.500 130 12555.62 33.75 54407.88 88888.00 2016-05-09 11:05:45.625 130 12555.60 33.65 54407.88 88888.00 2016-05-09 11:05:45.750 130 12555.60 33.58 54407.93 88888.00 2016-05-09 11:05:45.875 130 12555.52 33.48 54407.93 88888.00 2016-05-09 11:05:46.000 130 12555.42 33.38 54407.93 88888.00 2016-05-09 11:05:46.125 130 12555.33 33.27 54407.97 88888.00 2016-05-09 11:05:46.250 130 12555.23 33.15 54407.97 88888.00 2016-05-09 11:05:46.375 130 12555.23 33.08 54408.00 88888.00 2016-05-09 11:05:46.500 130 12555.15 32.95 54408.00 88888.00 2016-05-09 11:05:46.625 130 12555.12 32.83 54408.03 88888.00 2016-05-09 11:05:46.750 130 12555.05 32.73 54408.03 88888.00 2016-05-09 11:05:46.875 130 12554.92 32.60 54408.05 88888.00 2016-05-09 11:05:47.000 130 12554.92 32.52 54408.05 88888.00 2016-05-09 11:05:47.125 130 12554.85 32.38 54408.03 88888.00 2016-05-09 11:05:47.250 130 12554.65 32.25 54408.05 88888.00 2016-05-09 11:05:47.375 130 12554.58 32.15 54408.05 88888.00 2016-05-09 11:05:47.500 130 12554.52 32.05 54408.05 88888.00 2016-05-09 11:05:47.625 130 12554.50 31.95 54408.05 88888.00 2016-05-09 11:05:47.750 130 12554.48 31.85 54408.03 88888.00 2016-05-09 11:05:47.875 130 12554.40 31.75 54408.03 88888.00 2016-05-09 11:05:48.000 130 12554.27 31.65 54408.03 88888.00 2016-05-09 11:05:48.125 130 12554.17 31.57 54408.03 88888.00 2016-05-09 11:05:48.250 130 12554.08 31.52 54408.00 88888.00 2016-05-09 11:05:48.375 130 12554.00 31.48 54407.95 88888.00 2016-05-09 11:05:48.500 130 12553.85 31.48 54407.95 88888.00 2016-05-09 11:05:48.625 130 12553.77 31.40 54407.95 88888.00 2016-05-09 11:05:48.750 130 12553.67 31.45 54407.95 88888.00 2016-05-09 11:05:48.875 130 12553.58 31.48 54407.88 88888.00 2016-05-09 11:05:49.000 130 12553.50 31.48 54407.85 88888.00 2016-05-09 11:05:49.125 130 12553.42 31.50 54407.82 88888.00 2016-05-09 11:05:49.250 130 12553.30 31.60 54407.80 88888.00 2016-05-09 11:05:49.375 130 12553.20 31.68 54407.75 88888.00 2016-05-09 11:05:49.500 130 12553.02 31.75 54407.75 88888.00 2016-05-09 11:05:49.625 130 12552.83 31.85 54407.68 88888.00 2016-05-09 11:05:49.750 130 12552.70 31.98 54407.62 88888.00 2016-05-09 11:05:49.875 130 12552.52 32.12 54407.57 88888.00 2016-05-09 11:05:50.000 130 12552.33 32.30 54407.55 88888.00 2016-05-09 11:05:50.125 130 12552.05 32.52 54407.53 88888.00 2016-05-09 11:05:50.250 130 12551.75 32.77 54407.45 88888.00 2016-05-09 11:05:50.375 130 12551.60 32.95 54407.40 88888.00 2016-05-09 11:05:50.500 130 12551.40 33.20 54407.38 88888.00 2016-05-09 11:05:50.625 130 12551.20 33.48 54407.32 88888.00 2016-05-09 11:05:50.750 130 12550.92 33.75 54407.25 88888.00 2016-05-09 11:05:50.875 130 12550.62 34.05 54407.20 88888.00 2016-05-09 11:05:51.000 130 12550.38 34.38 54407.18 88888.00 2016-05-09 11:05:51.125 130 12550.08 34.73 54407.15 88888.00 2016-05-09 11:05:51.250 130 12549.70 35.05 54407.07 88888.00 2016-05-09 11:05:51.375 130 12549.52 35.33 54407.03 88888.00 2016-05-09 11:05:51.500 130 12549.27 35.67 54407.00 88888.00 2016-05-09 11:05:51.625 130 12548.98 35.95 54406.95 88888.00 2016-05-09 11:05:51.750 130 12548.73 36.25 54406.90 88888.00 2016-05-09 11:05:51.875 130 12548.42 36.62 54406.88 88888.00 2016-05-09 11:05:52.000 130 12548.15 36.95 54406.82 88888.00 2016-05-09 11:05:52.125 130 12547.98 37.20 54406.78 88888.00 2016-05-09 11:05:52.250 130 12547.73 37.50 54406.72 88888.00 2016-05-09 11:05:52.375 130 12547.48 37.73 54406.68 88888.00 2016-05-09 11:05:52.500 130 12547.23 38.00 54406.65 88888.00 2016-05-09 11:05:52.625 130 12547.08 38.25 54406.62 88888.00 2016-05-09 11:05:52.750 130 12546.92 38.48 54406.60 88888.00 2016-05-09 11:05:52.875 130 12546.75 38.67 54406.57 88888.00 2016-05-09 11:05:53.000 130 12546.60 38.88 54406.53 88888.00 2016-05-09 11:05:53.125 130 12546.38 39.05 54406.53 88888.00 2016-05-09 11:05:53.250 130 12546.23 39.20 54406.53 88888.00 2016-05-09 11:05:53.375 130 12546.08 39.30 54406.50 88888.00 2016-05-09 11:05:53.500 130 12545.98 39.40 54406.47 88888.00 2016-05-09 11:05:53.625 130 12545.90 39.50 54406.47 88888.00 2016-05-09 11:05:53.750 130 12545.77 39.55 54406.47 88888.00 2016-05-09 11:05:53.875 130 12545.70 39.62 54406.50 88888.00 2016-05-09 11:05:54.000 130 12545.60 39.65 54406.50 88888.00 2016-05-09 11:05:54.125 130 12545.55 39.67 54406.50 88888.00 2016-05-09 11:05:54.250 130 12545.48 39.67 54406.53 88888.00 2016-05-09 11:05:54.375 130 12545.48 39.70 54406.53 88888.00 2016-05-09 11:05:54.500 130 12545.48 39.70 54406.55 88888.00 2016-05-09 11:05:54.625 130 12545.40 39.67 54406.60 88888.00 2016-05-09 11:05:54.750 130 12545.30 39.62 54406.62 88888.00 2016-05-09 11:05:54.875 130 12545.27 39.60 54406.65 88888.00 2016-05-09 11:05:55.000 130 12545.27 39.50 54406.68 88888.00 2016-05-09 11:05:55.125 130 12545.25 39.45 54406.75 88888.00 2016-05-09 11:05:55.250 130 12545.17 39.38 54406.82 88888.00 2016-05-09 11:05:55.375 130 12545.15 39.30 54406.88 88888.00 2016-05-09 11:05:55.500 130 12545.08 39.25 54406.93 88888.00 2016-05-09 11:05:55.625 130 12544.95 39.17 54406.97 88888.00 2016-05-09 11:05:55.750 130 12544.92 39.10 54407.05 88888.00 2016-05-09 11:05:55.875 130 12544.90 39.02 54407.12 88888.00 2016-05-09 11:05:56.000 130 12544.88 38.98 54407.22 88888.00 2016-05-09 11:05:56.125 130 12544.80 38.90 54407.28 88888.00 2016-05-09 11:05:56.250 130 12544.73 38.80 54407.38 88888.00 2016-05-09 11:05:56.375 130 12544.67 38.75 54407.45 88888.00 2016-05-09 11:05:56.500 130 12544.67 38.67 54407.55 88888.00 2016-05-09 11:05:56.625 130 12544.65 38.65 54407.65 88888.00 2016-05-09 11:05:56.750 130 12544.60 38.58 54407.75 88888.00 2016-05-09 11:05:56.875 130 12544.55 38.50 54407.88 88888.00 2016-05-09 11:05:57.000 130 12544.42 38.45 54407.97 88888.00 2016-05-09 11:05:57.125 130 12544.38 38.42 54408.10 88888.00 2016-05-09 11:05:57.250 130 12544.33 38.38 54408.20 88888.00 2016-05-09 11:05:57.375 130 12544.35 38.33 54408.30 88888.00 2016-05-09 11:05:57.500 130 12544.38 38.27 54408.40 88888.00 2016-05-09 11:05:57.625 130 12544.40 38.25 54408.53 88888.00 2016-05-09 11:05:57.750 130 12544.38 38.20 54408.62 88888.00 2016-05-09 11:05:57.875 130 12544.35 38.20 54408.75 88888.00 2016-05-09 11:05:58.000 130 12544.35 38.17 54408.85 88888.00 2016-05-09 11:05:58.125 130 12544.27 38.15 54408.95 88888.00 2016-05-09 11:05:58.250 130 12544.17 38.10 54409.10 88888.00 2016-05-09 11:05:58.375 130 12544.17 38.10 54409.15 88888.00 2016-05-09 11:05:58.500 130 12544.23 38.12 54409.28 88888.00 2016-05-09 11:05:58.625 130 12544.25 38.10 54409.40 88888.00 2016-05-09 11:05:58.750 130 12544.25 38.10 54409.50 88888.00 2016-05-09 11:05:58.875 130 12544.27 38.12 54409.60 88888.00 2016-05-09 11:05:59.000 130 12544.27 38.10 54409.68 88888.00 2016-05-09 11:05:59.125 130 12544.30 38.08 54409.80 88888.00 2016-05-09 11:05:59.250 130 12544.38 38.02 54409.93 88888.00 2016-05-09 11:05:59.375 130 12544.50 38.05 54410.03 88888.00 2016-05-09 11:05:59.500 130 12544.48 38.00 54410.10 88888.00 2016-05-09 11:05:59.625 130 12544.45 37.98 54410.18 88888.00 2016-05-09 11:05:59.750 130 12544.45 37.95 54410.28 88888.00 2016-05-09 11:05:59.875 130 12544.50 37.90 54410.35 88888.00 2016-05-09 11:06:00.000 130 12544.55 37.90 54410.45 88888.00 2016-05-09 11:06:00.125 130 12544.58 37.83 54410.53 88888.00 2016-05-09 11:06:00.250 130 12544.52 37.77 54410.62 88888.00 2016-05-09 11:06:00.375 130 12544.58 37.75 54410.68 88888.00 2016-05-09 11:06:00.500 130 12544.62 37.70 54410.75 88888.00 2016-05-09 11:06:00.625 130 12544.75 37.65 54410.80 88888.00 2016-05-09 11:06:00.750 130 12544.80 37.62 54410.85 88888.00 2016-05-09 11:06:00.875 130 12544.83 37.55 54410.93 88888.00 2016-05-09 11:06:01.000 130 12544.83 37.52 54410.95 88888.00 2016-05-09 11:06:01.125 130 12544.88 37.48 54411.03 88888.00 2016-05-09 11:06:01.250 130 12544.90 37.42 54411.07 88888.00 2016-05-09 11:06:01.375 130 12544.95 37.40 54411.10 88888.00 2016-05-09 11:06:01.500 130 12545.05 37.35 54411.15 88888.00 2016-05-09 11:06:01.625 130 12545.15 37.35 54411.18 88888.00 2016-05-09 11:06:01.750 130 12545.23 37.30 54411.20 88888.00 2016-05-09 11:06:01.875 130 12545.30 37.25 54411.20 88888.00 2016-05-09 11:06:02.000 130 12545.40 37.23 54411.22 88888.00 2016-05-09 11:06:02.125 130 12545.48 37.20 54411.22 88888.00 2016-05-09 11:06:02.250 130 12545.58 37.15 54411.25 88888.00 2016-05-09 11:06:02.375 130 12545.67 37.12 54411.22 88888.00 2016-05-09 11:06:02.500 130 12545.85 37.10 54411.22 88888.00 2016-05-09 11:06:02.625 130 12546.00 37.10 54411.22 88888.00 2016-05-09 11:06:02.750 130 12546.17 37.05 54411.20 88888.00 2016-05-09 11:06:02.875 130 12546.30 37.00 54411.20 88888.00 2016-05-09 11:06:03.000 130 12546.50 36.98 54411.18 88888.00 2016-05-09 11:06:03.125 130 12546.70 36.95 54411.15 88888.00 2016-05-09 11:06:03.250 130 12546.88 36.92 54411.10 88888.00 2016-05-09 11:06:03.375 130 12547.02 36.92 54411.05 88888.00 2016-05-09 11:06:03.500 130 12547.20 36.90 54411.05 88888.00 2016-05-09 11:06:03.625 130 12547.42 36.90 54411.03 88888.00 2016-05-09 11:06:03.750 130 12547.60 36.88 54410.97 88888.00 2016-05-09 11:06:03.875 130 12547.77 36.85 54410.90 88888.00 2016-05-09 11:06:04.000 130 12548.00 36.85 54410.88 88888.00 2016-05-09 11:06:04.125 130 12548.17 36.83 54410.85 88888.00 2016-05-09 11:06:04.250 130 12548.25 36.80 54410.80 88888.00 2016-05-09 11:06:04.375 130 12548.42 36.83 54410.70 88888.00 2016-05-09 11:06:04.500 130 12548.58 36.83 54410.65 88888.00 2016-05-09 11:06:04.625 130 12548.77 36.85 54410.60 88888.00 2016-05-09 11:06:04.750 130 12548.92 36.88 54410.53 88888.00 2016-05-09 11:06:04.875 130 12549.10 36.85 54410.45 88888.00 2016-05-09 11:06:05.000 130 12549.23 36.88 54410.40 88888.00 2016-05-09 11:06:05.125 130 12549.40 36.88 54410.35 88888.00 2016-05-09 11:06:05.250 130 12549.58 36.88 54410.28 88888.00 2016-05-09 11:06:05.375 130 12549.75 36.88 54410.20 88888.00 2016-05-09 11:06:05.500 130 12549.98 36.92 54410.15 88888.00 2016-05-09 11:06:05.625 130 12550.12 36.98 54410.05 88888.00 2016-05-09 11:06:05.750 130 12550.23 37.00 54409.97 88888.00 2016-05-09 11:06:05.875 130 12550.35 37.05 54409.93 88888.00 2016-05-09 11:06:06.000 130 12550.55 37.10 54409.82 88888.00 2016-05-09 11:06:06.125 130 12550.70 37.12 54409.72 88888.00 2016-05-09 11:06:06.250 130 12550.80 37.20 54409.62 88888.00 2016-05-09 11:06:06.375 130 12550.98 37.25 54409.55 88888.00 2016-05-09 11:06:06.500 130 12551.15 37.35 54409.45 88888.00 2016-05-09 11:06:06.625 130 12551.30 37.45 54409.35 88888.00 2016-05-09 11:06:06.750 130 12551.40 37.52 54409.25 88888.00 2016-05-09 11:06:06.875 130 12551.52 37.60 54409.18 88888.00 2016-05-09 11:06:07.000 130 12551.70 37.70 54409.07 88888.00 2016-05-09 11:06:07.125 130 12551.85 37.83 54408.97 88888.00 2016-05-09 11:06:07.250 130 12551.92 37.95 54408.85 88888.00 2016-05-09 11:06:07.375 130 12552.08 38.10 54408.78 88888.00 2016-05-09 11:06:07.500 130 12552.20 38.25 54408.70 88888.00 2016-05-09 11:06:07.625 130 12552.30 38.42 54408.60 88888.00 2016-05-09 11:06:07.750 130 12552.42 38.55 54408.47 88888.00 2016-05-09 11:06:07.875 130 12552.58 38.73 54408.38 88888.00 2016-05-09 11:06:08.000 130 12552.62 38.90 54408.25 88888.00 2016-05-09 11:06:08.125 130 12552.65 39.08 54408.15 88888.00 2016-05-09 11:06:08.250 130 12552.73 39.20 54408.03 88888.00 2016-05-09 11:06:08.375 130 12552.83 39.35 54407.95 88888.00 2016-05-09 11:06:08.500 130 12552.85 39.52 54407.85 88888.00 2016-05-09 11:06:08.625 130 12552.90 39.73 54407.75 88888.00 2016-05-09 11:06:08.750 130 12553.00 39.92 54407.62 88888.00 2016-05-09 11:06:08.875 130 12553.12 40.10 54407.53 88888.00 2016-05-09 11:06:09.000 130 12553.12 40.30 54407.35 88888.00 2016-05-09 11:06:09.125 130 12553.10 40.50 54407.28 88888.00 2016-05-09 11:06:09.250 130 12553.10 40.73 54407.18 88888.00 2016-05-09 11:06:09.375 130 12553.15 40.90 54407.10 88888.00 2016-05-09 11:06:09.500 130 12553.10 41.15 54407.00 88888.00 2016-05-09 11:06:09.625 130 12553.10 41.35 54406.93 88888.00 2016-05-09 11:06:09.750 130 12553.05 41.58 54406.82 88888.00 2016-05-09 11:06:09.875 130 12552.95 41.80 54406.75 88888.00 2016-05-09 11:06:10.000 130 12552.83 42.02 54406.65 88888.00 2016-05-09 11:06:10.125 130 12552.73 42.25 54406.57 88888.00 2016-05-09 11:06:10.250 130 12552.65 42.48 54406.47 88888.00 2016-05-09 11:06:10.375 130 12552.55 42.67 54406.43 88888.00 2016-05-09 11:06:10.500 130 12552.33 42.90 54406.35 88888.00 2016-05-09 11:06:10.625 130 12552.23 43.12 54406.25 88888.00 2016-05-09 11:06:10.750 130 12552.05 43.38 54406.18 88888.00 2016-05-09 11:06:10.875 130 12551.83 43.62 54406.10 88888.00 2016-05-09 11:06:11.000 130 12551.67 43.85 54406.03 88888.00 2016-05-09 11:06:11.125 130 12551.58 44.08 54405.95 88888.00 2016-05-09 11:06:11.250 130 12551.35 44.40 54405.90 88888.00 2016-05-09 11:06:11.375 130 12551.15 44.58 54405.78 88888.00 2016-05-09 11:06:11.500 130 12550.92 44.80 54405.75 88888.00 2016-05-09 11:06:11.625 130 12550.77 45.05 54405.68 88888.00 2016-05-09 11:06:11.750 130 12550.60 45.33 54405.62 88888.00 2016-05-09 11:06:11.875 130 12550.38 45.55 54405.57 88888.00 2016-05-09 11:06:12.000 130 12550.23 45.77 54405.50 88888.00 2016-05-09 11:06:12.125 130 12550.00 46.00 54405.47 88888.00 2016-05-09 11:06:12.250 130 12549.70 46.27 54405.40 88888.00 2016-05-09 11:06:12.375 130 12549.55 46.50 54405.32 88888.00 2016-05-09 11:06:12.500 130 12549.33 46.73 54405.28 88888.00 2016-05-09 11:06:12.625 130 12549.12 46.95 54405.20 88888.00 2016-05-09 11:06:12.750 130 12548.92 47.15 54405.20 88888.00 2016-05-09 11:06:12.875 130 12548.83 47.35 54405.15 88888.00 2016-05-09 11:06:13.000 130 12548.73 47.62 54405.15 88888.00 2016-05-09 11:06:13.125 130 12548.60 47.83 54405.12 88888.00 2016-05-09 11:06:13.250 130 12548.40 48.00 54405.07 88888.00 2016-05-09 11:06:13.375 130 12548.30 48.17 54405.05 88888.00 2016-05-09 11:06:13.500 130 12548.12 48.38 54405.00 88888.00 2016-05-09 11:06:13.625 130 12548.00 48.55 54404.95 88888.00 2016-05-09 11:06:13.750 130 12547.92 48.73 54404.95 88888.00 2016-05-09 11:06:13.875 130 12547.83 48.85 54404.95 88888.00 2016-05-09 11:06:14.000 130 12547.65 49.00 54404.90 88888.00 2016-05-09 11:06:14.125 130 12547.55 49.15 54404.93 88888.00 2016-05-09 11:06:14.250 130 12547.52 49.33 54404.93 88888.00 2016-05-09 11:06:14.375 130 12547.48 49.45 54404.93 88888.00 2016-05-09 11:06:14.500 130 12547.38 49.55 54404.90 88888.00 2016-05-09 11:06:14.625 130 12547.25 49.65 54404.90 88888.00 2016-05-09 11:06:14.750 130 12547.20 49.75 54404.90 88888.00 2016-05-09 11:06:14.875 130 12547.10 49.83 54404.93 88888.00 2016-05-09 11:06:15.000 130 12547.02 49.85 54404.93 88888.00 2016-05-09 11:06:15.125 130 12546.98 49.88 54404.95 88888.00 2016-05-09 11:06:15.250 130 12546.85 49.90 54405.00 88888.00 2016-05-09 11:06:15.375 130 12546.75 49.88 54405.03 88888.00 2016-05-09 11:06:15.500 130 12546.58 49.85 54405.03 88888.00 2016-05-09 11:06:15.625 130 12546.50 49.80 54405.03 88888.00 2016-05-09 11:06:15.750 130 12546.40 49.75 54405.07 88888.00 2016-05-09 11:06:15.875 130 12546.30 49.65 54405.12 88888.00 2016-05-09 11:06:16.000 130 12546.23 49.60 54405.15 88888.00 2016-05-09 11:06:16.125 130 12546.15 49.55 54405.22 88888.00 2016-05-09 11:06:16.250 130 12546.00 49.38 54405.25 88888.00 2016-05-09 11:06:16.375 130 12545.12 50.20 54405.03 88888.00 2016-05-09 11:06:16.500 130 12545.02 50.08 54405.10 88888.00 2016-05-09 11:06:16.625 130 12544.85 49.95 54405.20 88888.00 2016-05-09 11:06:16.750 130 12544.77 49.77 54405.25 88888.00 2016-05-09 11:06:16.875 130 12544.73 49.62 54405.30 88888.00 2016-05-09 11:06:17.000 130 12544.60 49.25 54405.35 88888.00 2016-05-09 11:06:17.125 130 12544.42 49.05 54405.40 88888.00 2016-05-09 11:06:17.250 130 12544.27 48.83 54405.47 88888.00 2016-05-09 11:06:17.375 130 12545.00 47.92 54405.75 88888.00 2016-05-09 11:06:17.500 130 12544.85 47.73 54405.80 88888.00 2016-05-09 11:06:17.625 130 12544.70 47.50 54405.85 88888.00 2016-05-09 11:06:17.750 130 12544.65 47.33 54405.90 88888.00 2016-05-09 11:06:17.875 130 12544.58 47.12 54405.93 88888.00 2016-05-09 11:06:18.000 130 12544.52 46.92 54405.95 88888.00 2016-05-09 11:06:18.125 130 12544.45 46.67 54406.00 88888.00 2016-05-09 11:06:18.250 130 12544.35 46.42 54406.07 88888.00 2016-05-09 11:06:18.375 130 12544.27 46.25 54406.10 88888.00 2016-05-09 11:06:18.500 130 12544.20 46.05 54406.15 88888.00 2016-05-09 11:06:18.625 130 12544.20 45.83 54406.18 88888.00 2016-05-09 11:06:18.750 130 12544.20 45.65 54406.25 88888.00 2016-05-09 11:06:18.875 130 12544.20 45.42 54406.30 88888.00 2016-05-09 11:06:19.000 130 12544.17 45.17 54406.32 88888.00 2016-05-09 11:06:19.125 130 12544.10 44.98 54406.38 88888.00 2016-05-09 11:06:19.250 130 12544.05 44.75 54406.43 88888.00 2016-05-09 11:06:19.375 130 12544.08 44.55 54406.43 88888.00 2016-05-09 11:06:19.500 130 12544.05 44.33 54406.45 88888.00 2016-05-09 11:06:19.625 130 12544.10 44.08 54406.50 88888.00 2016-05-09 11:06:19.750 130 12544.17 43.90 54406.55 88888.00 2016-05-09 11:06:19.875 130 12544.27 43.65 54406.57 88888.00 2016-05-09 11:06:20.000 130 12544.38 43.40 54406.57 88888.00 2016-05-09 11:06:20.125 130 12544.50 43.20 54406.60 88888.00 2016-05-09 11:06:20.250 130 12544.50 42.98 54406.62 88888.00 2016-05-09 11:06:20.375 130 12544.50 42.80 54406.62 88888.00 2016-05-09 11:06:20.500 130 12544.48 42.58 54406.65 88888.00 2016-05-09 11:06:20.625 130 12544.58 42.38 54406.65 88888.00 2016-05-09 11:06:20.750 130 12544.65 42.17 54406.62 88888.00 2016-05-09 11:06:20.875 130 12544.75 42.00 54406.68 88888.00 2016-05-09 11:06:21.000 130 12544.83 41.83 54406.65 88888.00 2016-05-09 11:06:21.125 130 12544.90 41.62 54406.65 88888.00 2016-05-09 11:06:21.250 130 12545.10 41.45 54406.60 88888.00 2016-05-09 11:06:21.375 130 12545.25 41.38 54406.60 88888.00 2016-05-09 11:06:21.500 130 12545.30 41.25 54406.57 88888.00 2016-05-09 11:06:21.625 130 12545.38 41.05 54406.55 88888.00 2016-05-09 11:06:21.750 130 12545.52 40.95 54406.50 88888.00 2016-05-09 11:06:21.875 130 12545.65 40.88 54406.50 88888.00 2016-05-09 11:06:22.000 130 12545.75 40.80 54406.47 88888.00 2016-05-09 11:06:22.125 130 12545.88 40.75 54406.45 88888.00 2016-05-09 11:06:22.250 130 12545.95 40.65 54406.40 88888.00 2016-05-09 11:06:22.375 130 12546.08 40.62 54406.38 88888.00 2016-05-09 11:06:22.500 130 12546.27 40.58 54406.32 88888.00 2016-05-09 11:06:22.625 130 12546.35 40.52 54406.30 88888.00 2016-05-09 11:06:22.750 130 12546.38 40.48 54406.25 88888.00 2016-05-09 11:06:22.875 130 12546.48 40.42 54406.18 88888.00 2016-05-09 11:06:23.000 130 12546.62 40.40 54406.12 88888.00 2016-05-09 11:06:23.125 130 12546.73 40.38 54406.07 88888.00 2016-05-09 11:06:23.250 130 12546.73 40.40 54406.00 88888.00 2016-05-09 11:06:23.375 130 12546.83 40.42 54405.95 88888.00 2016-05-09 11:06:23.500 130 12546.92 40.40 54405.93 88888.00 2016-05-09 11:06:23.625 130 12547.02 40.40 54405.85 88888.00 2016-05-09 11:06:23.750 130 12547.10 40.42 54405.80 88888.00 2016-05-09 11:06:23.875 130 12547.23 40.42 54405.78 88888.00 2016-05-09 11:06:24.000 130 12547.30 40.42 54405.70 88888.00 2016-05-09 11:06:24.125 130 12547.35 40.42 54405.62 88888.00 2016-05-09 11:06:24.250 130 12547.35 40.42 54405.55 88888.00 2016-05-09 11:06:24.375 130 12547.52 40.45 54405.53 88888.00 2016-05-09 11:06:24.500 130 12547.70 40.48 54405.53 88888.00 2016-05-09 11:06:24.625 130 12547.83 40.48 54405.45 88888.00 2016-05-09 11:06:24.750 130 12547.98 40.45 54405.40 88888.00 2016-05-09 11:06:24.875 130 12548.08 40.45 54405.35 88888.00 2016-05-09 11:06:25.000 130 12548.15 40.40 54405.25 88888.00 2016-05-09 11:06:25.125 130 12548.25 40.38 54405.20 88888.00 2016-05-09 11:06:25.250 130 12548.38 40.33 54405.18 88888.00 2016-05-09 11:06:25.375 130 12548.48 40.33 54405.10 88888.00 2016-05-09 11:06:25.500 130 12548.58 40.33 54405.05 88888.00 2016-05-09 11:06:25.625 130 12548.70 40.27 54405.00 88888.00 2016-05-09 11:06:25.750 130 12548.85 40.23 54404.95 88888.00 2016-05-09 11:06:25.875 130 12548.92 40.17 54404.88 88888.00 2016-05-09 11:06:26.000 130 12549.05 40.12 54404.85 88888.00 2016-05-09 11:06:26.125 130 12549.25 40.12 54404.82 88888.00 2016-05-09 11:06:26.250 130 12549.33 40.02 54404.78 88888.00 2016-05-09 11:06:26.375 130 12549.38 40.00 54404.72 88888.00 2016-05-09 11:06:26.500 130 12549.45 39.98 54404.68 88888.00 2016-05-09 11:06:26.625 130 12549.52 39.95 54404.65 88888.00 2016-05-09 11:06:26.750 130 12549.60 39.95 54404.60 88888.00 2016-05-09 11:06:26.875 130 12549.67 39.95 54404.57 88888.00 2016-05-09 11:06:27.000 130 12549.67 39.95 54404.53 88888.00 2016-05-09 11:06:27.125 130 12549.70 39.98 54404.50 88888.00 2016-05-09 11:06:27.250 130 12549.75 40.00 54404.47 88888.00 2016-05-09 11:06:27.375 130 12549.85 40.05 54404.40 88888.00 2016-05-09 11:06:27.500 130 12549.88 40.12 54404.38 88888.00 2016-05-09 11:06:27.625 130 12549.92 40.17 54404.35 88888.00 2016-05-09 11:06:27.750 130 12549.90 40.27 54404.28 88888.00 2016-05-09 11:06:27.875 130 12549.95 40.38 54404.22 88888.00 2016-05-09 11:06:28.000 130 12550.00 40.55 54404.18 88888.00 2016-05-09 11:06:28.125 130 12550.00 40.73 54404.15 88888.00 2016-05-09 11:06:28.250 130 12549.95 40.88 54404.05 88888.00 2016-05-09 11:06:28.375 130 12549.98 41.05 54404.03 88888.00 2016-05-09 11:06:28.500 130 12550.02 41.23 54403.97 88888.00 2016-05-09 11:06:28.625 130 12550.02 41.48 54403.95 88888.00 2016-05-09 11:06:28.750 130 12550.02 41.75 54403.90 88888.00 2016-05-09 11:06:28.875 130 12550.00 42.00 54403.85 88888.00 2016-05-09 11:06:29.000 130 12549.95 42.25 54403.78 88888.00 2016-05-09 11:06:29.125 130 12549.88 42.50 54403.75 88888.00 2016-05-09 11:06:29.250 130 12549.77 42.90 54403.70 88888.00 2016-05-09 11:06:29.375 130 12549.75 43.15 54403.65 88888.00 2016-05-09 11:06:29.500 130 12549.70 43.50 54403.57 88888.00 2016-05-09 11:06:29.625 130 12549.67 43.85 54403.50 88888.00 2016-05-09 11:06:29.750 130 12549.67 44.17 54403.47 88888.00 2016-05-09 11:06:29.875 130 12549.65 44.52 54403.43 88888.00 2016-05-09 11:06:30.000 130 12549.62 44.85 54403.38 88888.00 2016-05-09 11:06:30.125 130 12549.60 45.20 54403.30 88888.00 2016-05-09 11:06:30.250 130 12549.58 45.60 54403.28 88888.00 2016-05-09 11:06:30.375 130 12549.58 45.90 54403.25 88888.00 2016-05-09 11:06:30.500 130 12549.55 46.23 54403.25 88888.00 2016-05-09 11:06:30.625 130 12549.55 46.58 54403.18 88888.00 2016-05-09 11:06:30.750 130 12549.52 46.88 54403.15 88888.00 2016-05-09 11:06:30.875 130 12549.48 47.20 54403.10 88888.00 2016-05-09 11:06:31.000 130 12549.45 47.52 54403.10 88888.00 2016-05-09 11:06:31.125 130 12549.42 47.85 54403.07 88888.00 2016-05-09 11:06:31.250 130 12549.42 48.15 54403.03 88888.00 2016-05-09 11:06:31.375 130 12549.50 48.42 54403.00 88888.00 2016-05-09 11:06:31.500 130 12549.52 48.70 54403.00 88888.00 2016-05-09 11:06:31.625 130 12549.48 48.90 54403.00 88888.00 2016-05-09 11:06:31.750 130 12549.58 49.10 54402.97 88888.00 2016-05-09 11:06:31.875 130 12549.67 49.33 54402.93 88888.00 2016-05-09 11:06:32.000 130 12549.73 49.55 54402.93 88888.00 2016-05-09 11:06:32.125 130 12549.70 49.73 54402.93 88888.00 2016-05-09 11:06:32.250 130 12549.73 49.90 54402.93 88888.00 2016-05-09 11:06:32.375 130 12549.77 50.02 54402.93 88888.00 2016-05-09 11:06:32.500 130 12549.83 50.12 54402.93 88888.00 2016-05-09 11:06:32.625 130 12549.92 50.23 54402.90 88888.00 2016-05-09 11:06:32.750 130 12550.00 50.30 54402.90 88888.00 2016-05-09 11:06:32.875 130 12550.08 50.30 54402.90 88888.00 2016-05-09 11:06:33.000 130 12550.15 50.33 54402.85 88888.00 2016-05-09 11:06:33.125 130 12550.23 50.33 54402.88 88888.00 2016-05-09 11:06:33.250 130 12550.33 50.27 54402.93 88888.00 2016-05-09 11:06:33.375 130 12550.48 50.25 54402.93 88888.00 2016-05-09 11:06:33.500 130 12550.60 50.17 54402.90 88888.00 2016-05-09 11:06:33.625 130 12550.70 50.08 54402.90 88888.00 2016-05-09 11:06:33.750 130 12550.77 49.98 54402.90 88888.00 2016-05-09 11:06:33.875 130 12550.83 49.85 54402.93 88888.00 2016-05-09 11:06:34.000 130 12550.90 49.67 54402.93 88888.00 2016-05-09 11:06:34.125 130 12551.05 49.55 54402.93 88888.00 2016-05-09 11:06:34.250 130 12551.15 49.38 54402.97 88888.00 2016-05-09 11:06:34.375 130 12551.27 49.20 54403.00 88888.00 2016-05-09 11:06:34.500 130 12551.35 49.08 54403.00 88888.00 2016-05-09 11:06:34.625 130 12551.40 48.85 54403.03 88888.00 2016-05-09 11:06:34.750 130 12551.50 48.67 54403.00 88888.00 2016-05-09 11:06:34.875 130 12551.58 48.48 54403.03 88888.00 2016-05-09 11:06:35.000 130 12551.65 48.27 54403.05 88888.00 2016-05-09 11:06:35.125 130 12551.70 48.10 54403.07 88888.00 2016-05-09 11:06:35.250 130 12551.77 47.92 54403.05 88888.00 2016-05-09 11:06:35.375 130 12551.88 47.75 54403.07 88888.00 2016-05-09 11:06:35.500 130 12551.95 47.58 54403.07 88888.00 2016-05-09 11:06:35.625 130 12552.05 47.38 54403.10 88888.00 2016-05-09 11:06:35.750 130 12552.20 47.17 54403.10 88888.00 2016-05-09 11:06:35.875 130 12552.30 47.00 54403.10 88888.00 2016-05-09 11:06:36.000 130 12552.30 46.83 54403.10 88888.00 2016-05-09 11:06:36.125 130 12552.38 46.65 54403.12 88888.00 2016-05-09 11:06:36.250 130 12552.40 46.45 54403.12 88888.00 2016-05-09 11:06:36.375 130 12552.58 46.33 54403.10 88888.00 2016-05-09 11:06:36.500 130 12552.67 46.15 54403.10 88888.00 2016-05-09 11:06:36.625 130 12552.70 45.92 54403.12 88888.00 2016-05-09 11:06:36.750 130 12552.73 45.75 54403.12 88888.00 2016-05-09 11:06:36.875 130 12552.83 45.62 54403.12 88888.00 2016-05-09 11:06:37.000 130 12552.95 45.50 54403.12 88888.00 2016-05-09 11:06:37.125 130 12553.00 45.35 54403.12 88888.00 2016-05-09 11:06:37.250 130 12553.00 45.20 54403.10 88888.00 2016-05-09 11:06:37.375 130 12553.15 45.08 54403.10 88888.00 2016-05-09 11:06:37.500 130 12553.23 44.92 54403.10 88888.00 2016-05-09 11:06:37.625 130 12553.25 44.83 54403.07 88888.00 2016-05-09 11:06:37.750 130 12553.30 44.73 54403.10 88888.00 2016-05-09 11:06:37.875 130 12553.35 44.60 54403.05 88888.00 2016-05-09 11:06:38.000 130 12553.40 44.50 54403.05 88888.00 2016-05-09 11:06:38.125 130 12553.50 44.38 54403.05 88888.00 2016-05-09 11:06:38.250 130 12553.60 44.23 54403.03 88888.00 2016-05-09 11:06:38.375 130 12553.70 44.12 54403.03 88888.00 2016-05-09 11:06:38.500 130 12553.70 44.02 54403.03 88888.00 2016-05-09 11:06:38.625 130 12553.73 43.98 54402.97 88888.00 2016-05-09 11:06:38.750 130 12553.85 43.92 54402.95 88888.00 2016-05-09 11:06:38.875 130 12553.95 43.85 54402.93 88888.00 2016-05-09 11:06:39.000 130 12553.98 43.73 54402.93 88888.00 2016-05-09 11:06:39.125 130 12554.02 43.67 54402.90 88888.00 2016-05-09 11:06:39.250 130 12554.08 43.58 54402.88 88888.00 2016-05-09 11:06:39.375 130 12554.15 43.52 54402.85 88888.00 2016-05-09 11:06:39.500 130 12554.17 43.42 54402.80 88888.00 2016-05-09 11:06:39.625 130 12554.25 43.38 54402.80 88888.00 2016-05-09 11:06:39.750 130 12554.30 43.33 54402.75 88888.00 2016-05-09 11:06:39.875 130 12554.35 43.30 54402.72 88888.00 2016-05-09 11:06:40.000 130 12554.33 43.20 54402.70 88888.00 2016-05-09 11:06:40.125 130 12554.35 43.12 54402.65 88888.00 2016-05-09 11:06:40.250 130 12554.40 43.08 54402.62 88888.00 2016-05-09 11:06:40.375 130 12554.48 43.05 54402.60 88888.00 2016-05-09 11:06:40.500 130 12554.50 43.00 54402.55 88888.00 2016-05-09 11:06:40.625 130 12554.45 42.95 54402.50 88888.00 2016-05-09 11:06:40.750 130 12554.45 42.90 54402.50 88888.00 2016-05-09 11:06:40.875 130 12554.38 42.92 54402.47 88888.00 2016-05-09 11:06:41.000 130 12554.27 42.85 54402.45 88888.00 2016-05-09 11:06:41.125 130 12554.23 42.85 54402.43 88888.00 2016-05-09 11:06:41.250 130 12554.15 42.83 54402.43 88888.00 2016-05-09 11:06:41.375 130 12554.10 42.85 54402.40 88888.00 2016-05-09 11:06:41.500 130 12553.90 42.85 54402.32 88888.00 2016-05-09 11:06:41.625 130 12553.75 42.80 54402.30 88888.00 2016-05-09 11:06:41.750 130 12553.65 42.75 54402.30 88888.00 2016-05-09 11:06:41.875 130 12553.55 42.77 54402.28 88888.00 2016-05-09 11:06:42.000 130 12553.42 42.80 54402.22 88888.00 2016-05-09 11:06:42.125 130 12553.25 42.80 54402.25 88888.00 2016-05-09 11:06:42.250 130 12553.08 42.80 54402.22 88888.00 2016-05-09 11:06:42.375 130 12552.95 42.83 54402.20 88888.00 2016-05-09 11:06:42.500 130 12552.80 42.85 54402.18 88888.00 2016-05-09 11:06:42.625 130 12552.67 42.88 54402.12 88888.00 2016-05-09 11:06:42.750 130 12552.42 42.92 54402.07 88888.00 2016-05-09 11:06:42.875 130 12552.17 42.95 54402.07 88888.00 2016-05-09 11:06:43.000 130 12552.02 43.00 54402.03 88888.00 2016-05-09 11:06:43.125 130 12551.88 43.05 54402.00 88888.00 2016-05-09 11:06:43.250 130 12551.65 43.10 54401.97 88888.00 2016-05-09 11:06:43.375 130 12551.45 43.17 54401.95 88888.00 2016-05-09 11:06:43.500 130 12551.23 43.23 54401.93 88888.00 2016-05-09 11:06:43.625 130 12551.08 43.25 54401.88 88888.00 2016-05-09 11:06:43.750 130 12550.88 43.30 54401.85 88888.00 2016-05-09 11:06:43.875 130 12550.67 43.33 54401.80 88888.00 2016-05-09 11:06:44.000 130 12550.55 43.38 54401.80 88888.00 2016-05-09 11:06:44.125 130 12550.33 43.38 54401.78 88888.00 2016-05-09 11:06:44.250 130 12550.05 43.38 54401.78 88888.00 2016-05-09 11:06:44.375 130 12549.88 43.40 54401.75 88888.00 2016-05-09 11:06:44.500 130 12549.62 43.42 54401.72 88888.00 2016-05-09 11:06:44.625 130 12549.48 43.42 54401.72 88888.00 2016-05-09 11:06:44.750 130 12549.27 43.40 54401.68 88888.00 2016-05-09 11:06:44.875 130 12549.10 43.40 54401.68 88888.00 2016-05-09 11:06:45.000 130 12548.92 43.40 54401.68 88888.00 2016-05-09 11:06:45.125 130 12548.67 43.42 54401.68 88888.00 2016-05-09 11:06:45.250 130 12548.38 43.40 54401.70 88888.00 2016-05-09 11:06:45.375 130 12548.17 43.42 54401.70 88888.00 2016-05-09 11:06:45.500 130 12548.00 43.42 54401.68 88888.00 2016-05-09 11:06:45.625 130 12547.83 43.40 54401.70 88888.00 2016-05-09 11:06:45.750 130 12547.62 43.38 54401.70 88888.00 2016-05-09 11:06:45.875 130 12547.45 43.40 54401.70 88888.00 2016-05-09 11:06:46.000 130 12547.23 43.48 54401.72 88888.00 2016-05-09 11:06:46.125 130 12547.05 43.50 54401.78 88888.00 2016-05-09 11:06:46.250 130 12546.80 43.48 54401.80 88888.00 2016-05-09 11:06:46.375 130 12546.58 43.52 54401.82 88888.00 2016-05-09 11:06:46.500 130 12546.40 43.55 54401.85 88888.00 2016-05-09 11:06:46.625 130 12546.27 43.52 54401.90 88888.00 2016-05-09 11:06:46.750 130 12546.10 43.58 54401.95 88888.00 2016-05-09 11:06:46.875 130 12545.92 43.60 54402.05 88888.00 2016-05-09 11:06:47.000 130 12545.75 43.58 54402.10 88888.00 2016-05-09 11:06:47.125 130 12545.62 43.60 54402.15 88888.00 2016-05-09 11:06:47.250 130 12545.40 43.62 54402.20 88888.00 2016-05-09 11:06:47.375 130 12545.27 43.65 54402.25 88888.00 2016-05-09 11:06:47.500 130 12545.15 43.67 54402.32 88888.00 2016-05-09 11:06:47.625 130 12545.00 43.67 54402.38 88888.00 2016-05-09 11:06:47.750 130 12544.88 43.67 54402.43 88888.00 2016-05-09 11:06:47.875 130 12544.80 43.67 54402.53 88888.00 2016-05-09 11:06:48.000 130 12544.70 43.67 54402.60 88888.00 2016-05-09 11:06:48.125 130 12544.62 43.67 54402.65 88888.00 2016-05-09 11:06:48.250 130 12544.58 43.65 54402.78 88888.00 2016-05-09 11:06:48.375 130 12544.60 43.65 54402.82 88888.00 2016-05-09 11:06:48.500 130 12544.58 43.67 54402.93 88888.00 2016-05-09 11:06:48.625 130 12544.55 43.67 54403.03 88888.00 2016-05-09 11:06:48.750 130 12544.52 43.65 54403.12 88888.00 2016-05-09 11:06:48.875 130 12544.58 43.67 54403.18 88888.00 2016-05-09 11:06:49.000 130 12544.70 43.70 54403.25 88888.00 2016-05-09 11:06:49.125 130 12544.75 43.67 54403.32 88888.00 2016-05-09 11:06:49.250 130 12544.85 43.65 54403.43 88888.00 2016-05-09 11:06:49.375 130 12544.98 43.62 54403.50 88888.00 2016-05-09 11:06:49.500 130 12545.05 43.60 54403.57 88888.00 2016-05-09 11:06:49.625 130 12545.15 43.60 54403.70 88888.00 2016-05-09 11:06:49.750 130 12545.23 43.60 54403.80 88888.00 2016-05-09 11:06:49.875 130 12545.30 43.55 54403.85 88888.00 2016-05-09 11:06:50.000 130 12545.50 43.52 54403.90 88888.00 2016-05-09 11:06:50.125 130 12545.62 43.52 54403.97 88888.00 2016-05-09 11:06:50.250 130 12545.75 43.50 54404.05 88888.00 2016-05-09 11:06:50.375 130 12545.90 43.48 54404.10 88888.00 2016-05-09 11:06:50.500 130 12546.05 43.48 54404.20 88888.00 2016-05-09 11:06:50.625 130 12546.25 43.45 54404.25 88888.00 2016-05-09 11:06:50.750 130 12546.40 43.42 54404.32 88888.00 2016-05-09 11:06:50.875 130 12546.50 43.42 54404.40 88888.00 2016-05-09 11:06:51.000 130 12546.70 43.38 54404.47 88888.00 2016-05-09 11:06:51.125 130 12546.85 43.30 54404.55 88888.00 2016-05-09 11:06:51.250 130 12546.95 43.25 54404.65 88888.00 2016-05-09 11:06:51.375 130 12547.08 43.27 54404.70 88888.00 2016-05-09 11:06:51.500 130 12547.23 43.25 54404.75 88888.00 2016-05-09 11:06:51.625 130 12547.20 43.23 54404.80 88888.00 2016-05-09 11:06:51.750 130 12547.30 43.20 54404.88 88888.00 2016-05-09 11:06:51.875 130 12547.45 43.17 54404.95 88888.00 2016-05-09 11:06:52.000 130 12547.58 43.12 54404.97 88888.00 2016-05-09 11:06:52.125 130 12547.67 43.08 54405.00 88888.00 2016-05-09 11:06:52.250 130 12547.75 43.00 54405.05 88888.00 2016-05-09 11:06:52.375 130 12547.88 42.95 54405.07 88888.00 2016-05-09 11:06:52.500 130 12547.90 42.90 54405.12 88888.00 2016-05-09 11:06:52.625 130 12547.98 42.85 54405.12 88888.00 2016-05-09 11:06:52.750 130 12548.02 42.83 54405.18 88888.00 2016-05-09 11:06:52.875 130 12548.15 42.75 54405.18 88888.00 2016-05-09 11:06:53.000 130 12548.30 42.70 54405.20 88888.00 2016-05-09 11:06:53.125 130 12548.30 42.62 54405.22 88888.00 2016-05-09 11:06:53.250 130 12548.25 42.52 54405.25 88888.00 2016-05-09 11:06:53.375 130 12548.33 42.50 54405.25 88888.00 2016-05-09 11:06:53.500 130 12548.40 42.48 54405.25 88888.00 2016-05-09 11:06:53.625 130 12548.48 42.45 54405.25 88888.00 2016-05-09 11:06:53.750 130 12548.52 42.42 54405.25 88888.00 2016-05-09 11:06:53.875 130 12548.50 42.40 54405.25 88888.00 2016-05-09 11:06:54.000 130 12548.52 42.40 54405.22 88888.00 2016-05-09 11:06:54.125 130 12548.55 42.42 54405.25 88888.00 2016-05-09 11:06:54.250 130 12548.55 42.38 54405.22 88888.00 2016-05-09 11:06:54.375 130 12548.52 42.38 54405.20 88888.00 2016-05-09 11:06:54.500 130 12548.58 42.42 54405.20 88888.00 2016-05-09 11:06:54.625 130 12548.67 42.45 54405.20 88888.00 2016-05-09 11:06:54.750 130 12548.70 42.52 54405.18 88888.00 2016-05-09 11:06:54.875 130 12548.70 42.60 54405.12 88888.00 2016-05-09 11:06:55.000 130 12548.73 42.62 54405.10 88888.00 2016-05-09 11:06:55.125 130 12548.70 42.75 54405.10 88888.00 2016-05-09 11:06:55.250 130 12548.65 42.88 54405.07 88888.00 2016-05-09 11:06:55.375 130 12548.70 42.95 54405.05 88888.00 2016-05-09 11:06:55.500 130 12548.75 43.08 54405.03 88888.00 2016-05-09 11:06:55.625 130 12548.75 43.20 54404.97 88888.00 2016-05-09 11:06:55.750 130 12548.73 43.33 54404.95 88888.00 2016-05-09 11:06:55.875 130 12548.70 43.48 54404.90 88888.00 2016-05-09 11:06:56.000 130 12548.73 43.62 54404.88 88888.00 2016-05-09 11:06:56.125 130 12548.75 43.83 54404.85 88888.00 2016-05-09 11:06:56.250 130 12548.75 43.98 54404.82 88888.00 2016-05-09 11:06:56.375 130 12548.75 44.15 54404.78 88888.00 2016-05-09 11:06:56.500 130 12548.75 44.30 54404.75 88888.00 2016-05-09 11:06:56.625 130 12548.77 44.45 54404.68 88888.00 2016-05-09 11:06:56.750 130 12548.80 44.65 54404.62 88888.00 2016-05-09 11:06:56.875 130 12548.90 44.85 54404.62 88888.00 2016-05-09 11:06:57.000 130 12548.88 44.98 54404.57 88888.00 2016-05-09 11:06:57.125 130 12548.88 45.12 54404.53 88888.00 2016-05-09 11:06:57.250 130 12548.95 45.27 54404.53 88888.00 2016-05-09 11:06:57.375 130 12549.10 45.45 54404.47 88888.00 2016-05-09 11:06:57.500 130 12549.15 45.52 54404.43 88888.00 2016-05-09 11:06:57.625 130 12549.20 45.65 54404.35 88888.00 2016-05-09 11:06:57.750 130 12549.20 45.77 54404.30 88888.00 2016-05-09 11:06:57.875 130 12549.25 45.90 54404.25 88888.00 2016-05-09 11:06:58.000 130 12549.30 46.02 54404.20 88888.00 2016-05-09 11:06:58.125 130 12549.40 46.10 54404.18 88888.00 2016-05-09 11:06:58.250 130 12549.40 46.23 54404.12 88888.00 2016-05-09 11:06:58.375 130 12549.50 46.33 54404.07 88888.00 2016-05-09 11:06:58.500 130 12549.55 46.45 54404.03 88888.00 2016-05-09 11:06:58.625 130 12549.67 46.55 54404.00 88888.00 2016-05-09 11:06:58.750 130 12549.83 46.67 54403.97 88888.00 2016-05-09 11:06:58.875 130 12549.90 46.75 54403.95 88888.00 2016-05-09 11:06:59.000 130 12549.98 46.83 54403.90 88888.00 2016-05-09 11:06:59.125 130 12550.02 46.90 54403.90 88888.00 2016-05-09 11:06:59.250 130 12550.10 46.98 54403.85 88888.00 2016-05-09 11:06:59.375 130 12550.20 47.05 54403.80 88888.00 2016-05-09 11:06:59.500 130 12550.27 47.08 54403.78 88888.00 2016-05-09 11:06:59.625 130 12550.35 47.12 54403.75 88888.00 2016-05-09 11:06:59.750 130 12550.48 47.17 54403.70 88888.00 2016-05-09 11:06:59.875 130 12550.60 47.20 54403.70 88888.00 2016-05-09 11:07:00.000 130 12550.65 47.15 54403.70 88888.00 2016-05-09 11:07:00.125 130 12550.67 47.15 54403.65 88888.00 2016-05-09 11:07:00.250 130 12550.70 47.12 54403.62 88888.00 2016-05-09 11:07:00.375 130 12550.75 47.15 54403.60 88888.00 2016-05-09 11:07:00.500 130 12550.80 47.12 54403.60 88888.00 2016-05-09 11:07:00.625 130 12550.83 47.12 54403.60 88888.00 2016-05-09 11:07:00.750 130 12550.85 47.10 54403.57 88888.00 2016-05-09 11:07:00.875 130 12550.90 47.05 54403.53 88888.00 2016-05-09 11:07:01.000 130 12550.88 47.00 54403.47 88888.00 2016-05-09 11:07:01.125 130 12550.83 46.95 54403.47 88888.00 2016-05-09 11:07:01.250 130 12550.80 46.88 54403.47 88888.00 2016-05-09 11:07:01.375 130 12550.80 46.83 54403.43 88888.00 2016-05-09 11:07:01.500 130 12550.77 46.73 54403.43 88888.00 2016-05-09 11:07:01.625 130 12550.73 46.65 54403.43 88888.00 2016-05-09 11:07:01.750 130 12550.70 46.58 54403.43 88888.00 2016-05-09 11:07:01.875 130 12550.70 46.50 54403.40 88888.00 2016-05-09 11:07:02.000 130 12550.70 46.40 54403.35 88888.00 2016-05-09 11:07:02.125 130 12550.67 46.30 54403.35 88888.00 2016-05-09 11:07:02.250 130 12550.60 46.17 54403.38 88888.00 2016-05-09 11:07:02.375 130 12550.58 46.12 54403.38 88888.00 2016-05-09 11:07:02.500 130 12550.55 46.00 54403.35 88888.00 2016-05-09 11:07:02.625 130 12550.45 45.90 54403.35 88888.00 2016-05-09 11:07:02.750 130 12550.38 45.75 54403.32 88888.00 2016-05-09 11:07:02.875 130 12550.38 45.60 54403.32 88888.00 2016-05-09 11:07:03.000 130 12550.35 45.50 54403.32 88888.00 2016-05-09 11:07:03.125 130 12550.23 45.38 54403.32 88888.00 2016-05-09 11:07:03.250 130 12550.08 45.23 54403.32 88888.00 2016-05-09 11:07:03.375 130 12550.05 45.12 54403.32 88888.00 2016-05-09 11:07:03.500 130 12549.98 44.98 54403.30 88888.00 2016-05-09 11:07:03.625 130 12549.90 44.83 54403.32 88888.00 2016-05-09 11:07:03.750 130 12549.85 44.70 54403.35 88888.00 2016-05-09 11:07:03.875 130 12549.75 44.58 54403.32 88888.00 2016-05-09 11:07:04.000 130 12549.67 44.40 54403.32 88888.00 2016-05-09 11:07:04.125 130 12549.60 44.20 54403.35 88888.00 2016-05-09 11:07:04.250 130 12549.48 44.05 54403.38 88888.00 2016-05-09 11:07:04.375 130 12549.45 43.90 54403.38 88888.00 2016-05-09 11:07:04.500 130 12549.35 43.77 54403.38 88888.00 2016-05-09 11:07:04.625 130 12549.27 43.60 54403.38 88888.00 2016-05-09 11:07:04.750 130 12549.25 43.40 54403.38 88888.00 2016-05-09 11:07:04.875 130 12549.15 43.17 54403.38 88888.00 2016-05-09 11:07:05.000 130 12549.10 43.02 54403.40 88888.00 2016-05-09 11:07:05.125 130 12549.02 42.83 54403.40 88888.00 2016-05-09 11:07:05.250 130 12548.98 42.60 54403.43 88888.00 2016-05-09 11:07:05.375 130 12548.92 42.42 54403.43 88888.00 2016-05-09 11:07:05.500 130 12548.83 42.23 54403.43 88888.00 2016-05-09 11:07:05.625 130 12548.75 42.00 54403.45 88888.00 2016-05-09 11:07:05.750 130 12548.65 41.80 54403.45 88888.00 2016-05-09 11:07:05.875 130 12548.52 41.60 54403.50 88888.00 2016-05-09 11:07:06.000 130 12548.42 41.38 54403.50 88888.00 2016-05-09 11:07:06.125 130 12548.40 41.12 54403.55 88888.00 2016-05-09 11:07:06.250 130 12548.30 40.85 54403.57 88888.00 2016-05-09 11:07:06.375 130 12548.20 40.67 54403.55 88888.00 2016-05-09 11:07:06.500 130 12548.10 40.45 54403.57 88888.00 2016-05-09 11:07:06.625 130 12548.02 40.27 54403.60 88888.00 2016-05-09 11:07:06.750 130 12548.00 40.02 54403.62 88888.00 2016-05-09 11:07:06.875 130 12547.85 39.80 54403.65 88888.00 2016-05-09 11:07:07.000 130 12547.67 39.58 54403.65 88888.00 2016-05-09 11:07:07.125 130 12547.48 39.40 54403.70 88888.00 2016-05-09 11:07:07.250 130 12547.35 39.17 54403.72 88888.00 2016-05-09 11:07:07.375 130 12547.23 38.98 54403.72 88888.00 2016-05-09 11:07:07.500 130 12547.12 38.80 54403.78 88888.00 2016-05-09 11:07:07.625 130 12547.02 38.60 54403.80 88888.00 2016-05-09 11:07:07.750 130 12546.85 38.42 54403.82 88888.00 2016-05-09 11:07:07.875 130 12546.65 38.23 54403.85 88888.00 2016-05-09 11:07:08.000 130 12546.55 38.00 54403.90 88888.00 2016-05-09 11:07:08.125 130 12546.48 37.80 54403.93 88888.00 2016-05-09 11:07:08.250 130 12546.30 37.58 54403.95 88888.00 2016-05-09 11:07:08.375 130 12546.23 37.48 54403.93 88888.00 2016-05-09 11:07:08.500 130 12546.17 37.27 54403.97 88888.00 2016-05-09 11:07:08.625 130 12546.00 37.08 54404.00 88888.00 2016-05-09 11:07:08.750 130 12545.83 36.85 54404.05 88888.00 2016-05-09 11:07:08.875 130 12545.73 36.70 54404.05 88888.00 2016-05-09 11:07:09.000 130 12545.67 36.55 54404.07 88888.00 2016-05-09 11:07:09.125 130 12545.60 36.40 54404.12 88888.00 2016-05-09 11:07:09.250 130 12545.42 36.20 54404.22 88888.00 2016-05-09 11:07:09.375 130 12545.35 36.10 54404.22 88888.00 2016-05-09 11:07:09.500 130 12545.27 35.95 54404.25 88888.00 2016-05-09 11:07:09.625 130 12545.17 35.77 54404.28 88888.00 2016-05-09 11:07:09.750 130 12545.10 35.62 54404.30 88888.00 2016-05-09 11:07:09.875 130 12545.08 35.48 54404.30 88888.00 2016-05-09 11:07:10.000 130 12545.02 35.35 54404.32 88888.00 2016-05-09 11:07:10.125 130 12545.05 35.23 54404.38 88888.00 2016-05-09 11:07:10.250 130 12544.98 35.05 54404.40 88888.00 2016-05-09 11:07:10.375 130 12544.92 34.98 54404.40 88888.00 2016-05-09 11:07:10.500 130 12544.92 34.83 54404.45 88888.00 2016-05-09 11:07:10.625 130 12544.98 34.73 54404.47 88888.00 2016-05-09 11:07:10.750 130 12545.02 34.60 54404.50 88888.00 2016-05-09 11:07:10.875 130 12545.02 34.45 54404.53 88888.00 2016-05-09 11:07:11.000 130 12545.05 34.35 54404.55 88888.00 2016-05-09 11:07:11.125 130 12545.05 34.20 54404.57 88888.00 2016-05-09 11:07:11.250 130 12545.08 34.05 54404.57 88888.00 2016-05-09 11:07:11.375 130 12545.10 33.98 54404.57 88888.00 2016-05-09 11:07:11.500 130 12545.10 33.88 54404.60 88888.00 2016-05-09 11:07:11.625 130 12545.15 33.77 54404.57 88888.00 2016-05-09 11:07:11.750 130 12545.15 33.65 54404.60 88888.00 2016-05-09 11:07:11.875 130 12545.15 33.58 54404.65 88888.00 2016-05-09 11:07:12.000 130 12545.15 33.50 54404.65 88888.00 2016-05-09 11:07:12.125 130 12545.15 33.45 54404.65 88888.00 2016-05-09 11:07:12.250 130 12545.10 33.35 54404.68 88888.00 2016-05-09 11:07:12.375 130 12545.10 33.30 54404.70 88888.00 2016-05-09 11:07:12.500 130 12545.05 33.25 54404.70 88888.00 2016-05-09 11:07:12.625 130 12545.10 33.20 54404.70 88888.00 2016-05-09 11:07:12.750 130 12545.12 33.17 54404.72 88888.00 2016-05-09 11:07:12.875 130 12545.10 33.08 54404.75 88888.00 2016-05-09 11:07:13.000 130 12545.02 33.05 54404.75 88888.00 2016-05-09 11:07:13.125 130 12545.00 33.00 54404.78 88888.00 2016-05-09 11:07:13.250 130 12545.02 32.95 54404.78 88888.00 2016-05-09 11:07:13.375 130 12545.08 32.92 54404.78 88888.00 2016-05-09 11:07:13.500 130 12545.10 32.88 54404.80 88888.00 2016-05-09 11:07:13.625 130 12545.05 32.88 54404.80 88888.00 2016-05-09 11:07:13.750 130 12545.05 32.80 54404.78 88888.00 2016-05-09 11:07:13.875 130 12545.05 32.80 54404.80 88888.00 2016-05-09 11:07:14.000 130 12545.10 32.75 54404.82 88888.00 2016-05-09 11:07:14.125 130 12545.15 32.70 54404.85 88888.00 2016-05-09 11:07:14.250 130 12545.17 32.62 54404.88 88888.00 2016-05-09 11:07:14.375 130 12545.23 32.60 54404.88 88888.00 2016-05-09 11:07:14.500 130 12545.23 32.58 54404.93 88888.00 2016-05-09 11:07:14.625 130 12545.30 32.52 54404.93 88888.00 2016-05-09 11:07:14.750 130 12545.40 32.48 54404.93 88888.00 2016-05-09 11:07:14.875 130 12545.48 32.42 54404.95 88888.00 2016-05-09 11:07:15.000 130 12545.48 32.38 54404.97 88888.00 2016-05-09 11:07:15.125 130 12545.52 32.33 54405.00 88888.00 2016-05-09 11:07:15.250 130 12545.62 32.30 54405.03 88888.00 2016-05-09 11:07:15.375 130 12545.70 32.30 54405.03 88888.00 2016-05-09 11:07:15.500 130 12545.77 32.25 54405.03 88888.00 2016-05-09 11:07:15.625 130 12545.83 32.25 54405.05 88888.00 2016-05-09 11:07:15.750 130 12545.85 32.20 54405.07 88888.00 2016-05-09 11:07:15.875 130 12545.85 32.17 54405.10 88888.00 2016-05-09 11:07:16.000 130 12545.95 32.12 54405.10 88888.00 2016-05-09 11:07:16.125 130 12546.05 32.08 54405.12 88888.00 2016-05-09 11:07:16.250 130 12546.08 32.05 54405.15 88888.00 2016-05-09 11:07:16.375 130 12546.15 32.02 54405.15 88888.00 2016-05-09 11:07:16.500 130 12546.17 31.95 54405.18 88888.00 2016-05-09 11:07:16.625 130 12546.23 31.93 54405.15 88888.00 2016-05-09 11:07:16.750 130 12546.27 31.85 54405.15 88888.00 2016-05-09 11:07:16.875 130 12546.35 31.77 54405.18 88888.00 2016-05-09 11:07:17.000 130 12546.40 31.73 54405.15 88888.00 2016-05-09 11:07:17.125 130 12546.45 31.62 54405.18 88888.00 2016-05-09 11:07:17.250 130 12546.52 31.55 54405.20 88888.00 2016-05-09 11:07:17.375 130 12546.60 31.50 54405.20 88888.00 2016-05-09 11:07:17.500 130 12546.67 31.45 54405.20 88888.00 2016-05-09 11:07:17.625 130 12546.67 31.32 54405.18 88888.00 2016-05-09 11:07:17.750 130 12546.70 31.27 54405.18 88888.00 2016-05-09 11:07:17.875 130 12546.75 31.20 54405.20 88888.00 2016-05-09 11:07:18.000 130 12546.83 31.12 54405.20 88888.00 2016-05-09 11:07:18.125 130 12546.85 31.05 54405.20 88888.00 2016-05-09 11:07:18.250 130 12546.90 30.93 54405.18 88888.00 2016-05-09 11:07:18.375 130 12547.00 30.85 54405.15 88888.00 2016-05-09 11:07:18.500 130 12547.10 30.75 54405.15 88888.00 2016-05-09 11:07:18.625 130 12547.20 30.68 54405.12 88888.00 2016-05-09 11:07:18.750 130 12547.27 30.60 54405.10 88888.00 2016-05-09 11:07:18.875 130 12547.35 30.52 54405.10 88888.00 2016-05-09 11:07:19.000 130 12547.42 30.43 54405.10 88888.00 2016-05-09 11:07:19.125 130 12547.45 30.32 54405.07 88888.00 2016-05-09 11:07:19.250 130 12547.42 30.25 54405.05 88888.00 2016-05-09 11:07:19.375 130 12547.45 30.23 54405.03 88888.00 2016-05-09 11:07:19.500 130 12547.55 30.23 54405.05 88888.00 2016-05-09 11:07:19.625 130 12547.65 30.18 54405.03 88888.00 2016-05-09 11:07:19.750 130 12547.70 30.12 54405.00 88888.00 2016-05-09 11:07:19.875 130 12547.73 30.12 54405.03 88888.00 2016-05-09 11:07:20.000 130 12547.77 30.10 54404.97 88888.00 2016-05-09 11:07:20.125 130 12547.85 30.12 54404.95 88888.00 2016-05-09 11:07:20.250 130 12547.85 30.10 54404.95 88888.00 2016-05-09 11:07:20.375 130 12547.90 30.10 54404.95 88888.00 2016-05-09 11:07:20.500 130 12547.95 30.15 54404.90 88888.00 2016-05-09 11:07:20.625 130 12547.95 30.15 54404.88 88888.00 2016-05-09 11:07:20.750 130 12547.90 30.18 54404.88 88888.00 2016-05-09 11:07:20.875 130 12547.88 30.20 54404.88 88888.00 2016-05-09 11:07:21.000 130 12547.83 30.25 54404.82 88888.00 2016-05-09 11:07:21.125 130 12547.75 30.30 54404.80 88888.00 2016-05-09 11:07:21.250 130 12547.70 30.35 54404.80 88888.00 2016-05-09 11:07:21.375 130 12547.73 30.40 54404.78 88888.00 2016-05-09 11:07:21.500 130 12547.70 30.45 54404.72 88888.00 2016-05-09 11:07:21.625 130 12547.67 30.50 54404.68 88888.00 2016-05-09 11:07:21.750 130 12547.55 30.57 54404.65 88888.00 2016-05-09 11:07:21.875 130 12547.48 30.68 54404.62 88888.00 2016-05-09 11:07:22.000 130 12547.48 30.73 54404.60 88888.00 2016-05-09 11:07:22.125 130 12547.42 30.80 54404.60 88888.00 2016-05-09 11:07:22.250 130 12547.33 30.85 54404.55 88888.00 2016-05-09 11:07:22.375 130 12547.30 30.93 54404.53 88888.00 2016-05-09 11:07:22.500 130 12547.27 31.02 54404.45 88888.00 2016-05-09 11:07:22.625 130 12547.23 31.07 54404.43 88888.00 2016-05-09 11:07:22.750 130 12547.20 31.15 54404.40 88888.00 2016-05-09 11:07:22.875 130 12547.10 31.25 54404.38 88888.00 2016-05-09 11:07:23.000 130 12547.00 31.32 54404.32 88888.00 2016-05-09 11:07:23.125 130 12546.90 31.38 54404.30 88888.00 2016-05-09 11:07:23.250 130 12546.73 31.43 54404.28 88888.00 2016-05-09 11:07:23.375 130 12546.65 31.55 54404.28 88888.00 2016-05-09 11:07:23.500 130 12546.55 31.60 54404.20 88888.00 2016-05-09 11:07:23.625 130 12546.42 31.65 54404.18 88888.00 2016-05-09 11:07:23.750 130 12546.30 31.77 54404.15 88888.00 2016-05-09 11:07:23.875 130 12546.10 31.90 54404.10 88888.00 2016-05-09 11:07:24.000 130 12545.92 32.00 54404.07 88888.00 2016-05-09 11:07:24.125 130 12545.73 32.08 54404.05 88888.00 2016-05-09 11:07:24.250 130 12545.55 32.20 54404.03 88888.00 2016-05-09 11:07:24.375 130 12545.38 32.27 54404.00 88888.00 2016-05-09 11:07:24.500 130 12545.15 32.38 54403.97 88888.00 2016-05-09 11:07:24.625 130 12544.95 32.50 54403.93 88888.00 2016-05-09 11:07:24.750 130 12544.77 32.62 54403.93 88888.00 2016-05-09 11:07:24.875 130 12544.60 32.73 54403.88 88888.00 2016-05-09 11:07:25.000 130 12544.45 32.85 54403.82 88888.00 2016-05-09 11:07:25.125 130 12544.27 32.98 54403.80 88888.00 2016-05-09 11:07:25.250 130 12544.05 33.10 54403.78 88888.00 2016-05-09 11:07:25.375 130 12543.90 33.23 54403.70 88888.00 2016-05-09 11:07:25.500 130 12543.67 33.38 54403.68 88888.00 2016-05-09 11:07:25.625 130 12543.48 33.55 54403.62 88888.00 2016-05-09 11:07:25.750 130 12543.23 33.70 54403.55 88888.00 2016-05-09 11:07:25.875 130 12543.02 33.85 54403.50 88888.00 2016-05-09 11:07:26.000 130 12542.83 33.98 54403.43 88888.00 2016-05-09 11:07:26.125 130 12542.58 34.15 54403.38 88888.00 2016-05-09 11:07:26.250 130 12542.30 34.33 54403.32 88888.00 2016-05-09 11:07:26.375 130 12542.12 34.45 54403.28 88888.00 2016-05-09 11:07:26.500 130 12541.92 34.62 54403.22 88888.00 2016-05-09 11:07:26.625 130 12541.75 34.85 54403.18 88888.00 2016-05-09 11:07:26.750 130 12541.50 35.08 54403.10 88888.00 2016-05-09 11:07:26.875 130 12541.20 35.30 54403.03 88888.00 2016-05-09 11:07:27.000 130 12540.92 35.52 54402.95 88888.00 2016-05-09 11:07:27.125 130 12540.73 35.77 54402.90 88888.00 2016-05-09 11:07:27.250 130 12540.42 36.02 54402.82 88888.00 2016-05-09 11:07:27.375 130 12540.15 36.25 54402.78 88888.00 2016-05-09 11:07:27.500 130 12539.90 36.55 54402.65 88888.00 2016-05-09 11:07:27.625 130 12539.65 36.83 54402.55 88888.00 2016-05-09 11:07:27.750 130 12539.40 37.10 54402.47 88888.00 2016-05-09 11:07:27.875 130 12539.08 37.42 54402.43 88888.00 2016-05-09 11:07:28.000 130 12538.73 37.73 54402.35 88888.00 2016-05-09 11:07:28.125 130 12538.40 38.08 54402.28 88888.00 2016-05-09 11:07:28.250 130 12538.10 38.48 54402.20 88888.00 2016-05-09 11:07:28.375 130 12537.88 38.83 54402.12 88888.00 2016-05-09 11:07:28.500 130 12537.55 39.23 54402.05 88888.00 2016-05-09 11:07:28.625 130 12537.17 39.62 54401.97 88888.00 2016-05-09 11:07:28.750 130 12536.88 40.02 54401.90 88888.00 2016-05-09 11:07:28.875 130 12536.55 40.45 54401.80 88888.00 2016-05-09 11:07:29.000 130 12536.15 40.88 54401.72 88888.00 2016-05-09 11:07:29.125 130 12535.83 41.27 54401.68 88888.00 2016-05-09 11:07:29.250 130 12535.45 41.77 54401.62 88888.00 2016-05-09 11:07:29.375 130 12535.15 42.20 54401.55 88888.00 2016-05-09 11:07:29.500 130 12534.80 42.65 54401.47 88888.00 2016-05-09 11:07:29.625 130 12534.42 43.10 54401.40 88888.00 2016-05-09 11:07:29.750 130 12534.10 43.55 54401.35 88888.00 2016-05-09 11:07:29.875 130 12533.77 43.98 54401.30 88888.00 2016-05-09 11:07:30.000 130 12533.45 44.48 54401.22 88888.00 2016-05-09 11:07:30.125 130 12533.08 44.90 54401.15 88888.00 2016-05-09 11:07:30.250 130 12532.70 45.38 54401.10 88888.00 2016-05-09 11:07:30.375 130 12532.42 45.75 54401.07 88888.00 2016-05-09 11:07:30.500 130 12532.12 46.17 54401.05 88888.00 2016-05-09 11:07:30.625 130 12531.92 46.58 54401.03 88888.00 2016-05-09 11:07:30.750 130 12531.70 46.98 54400.95 88888.00 2016-05-09 11:07:30.875 130 12531.38 47.30 54400.90 88888.00 2016-05-09 11:07:31.000 130 12531.12 47.65 54400.90 88888.00 2016-05-09 11:07:31.125 130 12530.88 47.98 54400.85 88888.00 2016-05-09 11:07:31.250 130 12530.70 48.25 54400.88 88888.00 2016-05-09 11:07:31.375 130 12530.60 48.48 54400.85 88888.00 2016-05-09 11:07:31.500 130 12530.42 48.70 54400.85 88888.00 2016-05-09 11:07:31.625 130 12530.30 48.92 54400.82 88888.00 2016-05-09 11:07:31.750 130 12530.15 49.12 54400.82 88888.00 2016-05-09 11:07:31.875 130 12529.95 49.25 54400.85 88888.00 2016-05-09 11:07:32.000 130 12529.80 49.33 54400.85 88888.00 2016-05-09 11:07:32.125 130 12529.73 49.42 54400.85 88888.00 2016-05-09 11:07:32.250 130 12529.73 49.45 54400.90 88888.00 2016-05-09 11:07:32.375 130 12529.65 49.48 54400.90 88888.00 2016-05-09 11:07:32.500 130 12529.60 49.45 54400.90 88888.00 2016-05-09 11:07:32.625 130 12529.52 49.42 54400.93 88888.00 2016-05-09 11:07:32.750 130 12529.50 49.40 54400.95 88888.00 2016-05-09 11:07:32.875 130 12529.45 49.33 54401.03 88888.00 2016-05-09 11:07:33.000 130 12529.50 49.25 54401.07 88888.00 2016-05-09 11:07:33.125 130 12529.50 49.12 54401.10 88888.00 2016-05-09 11:07:33.250 130 12529.48 48.92 54401.15 88888.00 2016-05-09 11:07:33.375 130 12529.48 48.80 54401.18 88888.00 2016-05-09 11:07:33.500 130 12529.45 48.62 54401.22 88888.00 2016-05-09 11:07:33.625 130 12529.52 48.42 54401.30 88888.00 2016-05-09 11:07:33.750 130 12529.52 48.23 54401.32 88888.00 2016-05-09 11:07:33.875 130 12529.55 47.98 54401.38 88888.00 2016-05-09 11:07:34.000 130 12529.55 47.75 54401.40 88888.00 2016-05-09 11:07:34.125 130 12529.58 47.50 54401.47 88888.00 2016-05-09 11:07:34.250 130 12529.62 47.17 54401.57 88888.00 2016-05-09 11:07:34.375 130 12529.70 46.98 54401.62 88888.00 2016-05-09 11:07:34.500 130 12529.65 46.73 54401.70 88888.00 2016-05-09 11:07:34.625 130 12529.62 46.42 54401.72 88888.00 2016-05-09 11:07:34.750 130 12529.65 46.17 54401.82 88888.00 2016-05-09 11:07:34.875 130 12529.73 45.90 54401.90 88888.00 2016-05-09 11:07:35.000 130 12529.83 45.65 54401.95 88888.00 2016-05-09 11:07:35.125 130 12529.83 45.38 54402.03 88888.00 2016-05-09 11:07:35.250 130 12529.77 45.05 54402.12 88888.00 2016-05-09 11:07:35.375 130 12529.75 44.85 54402.18 88888.00 2016-05-09 11:07:35.500 130 12529.80 44.58 54402.25 88888.00 2016-05-09 11:07:35.625 130 12529.88 44.20 54402.28 88888.00 2016-05-09 11:07:35.750 130 12529.90 43.92 54402.35 88888.00 2016-05-09 11:07:35.875 130 12529.88 43.62 54402.40 88888.00 2016-05-09 11:07:36.000 130 12529.88 43.30 54402.45 88888.00 2016-05-09 11:07:36.125 130 12529.92 43.00 54402.53 88888.00 2016-05-09 11:07:36.250 130 12529.95 42.62 54402.62 88888.00 2016-05-09 11:07:36.375 130 12529.95 42.38 54402.68 88888.00 2016-05-09 11:07:36.500 130 12530.00 42.10 54402.75 88888.00 2016-05-09 11:07:36.625 130 12530.02 41.83 54402.85 88888.00 2016-05-09 11:07:36.750 130 12530.08 41.52 54402.93 88888.00 2016-05-09 11:07:36.875 130 12530.10 41.17 54402.95 88888.00 2016-05-09 11:07:37.000 130 12530.17 40.92 54403.05 88888.00 2016-05-09 11:07:37.125 130 12530.23 40.65 54403.12 88888.00 2016-05-09 11:07:37.250 130 12530.27 40.35 54403.20 88888.00 2016-05-09 11:07:37.375 130 12530.33 40.15 54403.25 88888.00 2016-05-09 11:07:37.500 130 12530.33 39.90 54403.32 88888.00 2016-05-09 11:07:37.625 130 12530.38 39.62 54403.40 88888.00 2016-05-09 11:07:37.750 130 12530.38 39.38 54403.47 88888.00 2016-05-09 11:07:37.875 130 12530.45 39.15 54403.53 88888.00 2016-05-09 11:07:38.000 130 12530.55 38.92 54403.62 88888.00 2016-05-09 11:07:38.125 130 12530.60 38.73 54403.68 88888.00 2016-05-09 11:07:38.250 130 12530.62 38.50 54403.80 88888.00 2016-05-09 11:07:38.375 130 12530.70 38.40 54403.88 88888.00 2016-05-09 11:07:38.500 130 12530.85 38.25 54403.93 88888.00 2016-05-09 11:07:38.625 130 12530.98 38.08 54404.00 88888.00 2016-05-09 11:07:38.750 130 12531.05 37.95 54404.05 88888.00 2016-05-09 11:07:38.875 130 12531.12 37.77 54404.15 88888.00 2016-05-09 11:07:39.000 130 12531.20 37.65 54404.22 88888.00 2016-05-09 11:07:39.125 130 12531.30 37.62 54404.30 88888.00 2016-05-09 11:07:39.250 130 12531.40 37.52 54404.40 88888.00 2016-05-09 11:07:39.375 130 12531.45 37.48 54404.47 88888.00 2016-05-09 11:07:39.500 130 12531.50 37.38 54404.57 88888.00 2016-05-09 11:07:39.625 130 12531.55 37.33 54404.65 88888.00 2016-05-09 11:07:39.750 130 12531.60 37.25 54404.72 88888.00 2016-05-09 11:07:39.875 130 12531.70 37.20 54404.80 88888.00 2016-05-09 11:07:40.000 130 12531.75 37.17 54404.85 88888.00 2016-05-09 11:07:40.125 130 12531.77 37.12 54404.93 88888.00 2016-05-09 11:07:40.250 130 12531.90 37.05 54405.00 88888.00 2016-05-09 11:07:40.375 130 12531.98 37.00 54405.05 88888.00 2016-05-09 11:07:40.500 130 12532.05 36.95 54405.10 88888.00 2016-05-09 11:07:40.625 130 12532.17 36.90 54405.18 88888.00 2016-05-09 11:07:40.750 130 12532.30 36.83 54405.22 88888.00 2016-05-09 11:07:40.875 130 12532.38 36.75 54405.28 88888.00 2016-05-09 11:07:41.000 130 12532.40 36.67 54405.32 88888.00 2016-05-09 11:07:41.125 130 12532.42 36.60 54405.40 88888.00 2016-05-09 11:07:41.250 130 12532.42 36.48 54405.47 88888.00 2016-05-09 11:07:41.375 130 12532.55 36.40 54405.50 88888.00 2016-05-09 11:07:41.500 130 12532.60 36.30 54405.55 88888.00 2016-05-09 11:07:41.625 130 12532.65 36.17 54405.57 88888.00 2016-05-09 11:07:41.750 130 12532.73 36.05 54405.62 88888.00 2016-05-09 11:07:41.875 130 12532.77 35.92 54405.65 88888.00 2016-05-09 11:07:42.000 130 12532.88 35.80 54405.68 88888.00 2016-05-09 11:07:42.125 130 12533.02 35.65 54405.72 88888.00 2016-05-09 11:07:42.250 130 12533.10 35.45 54405.75 88888.00 2016-05-09 11:07:42.375 130 12533.20 35.30 54405.78 88888.00 2016-05-09 11:07:42.500 130 12533.33 35.17 54405.80 88888.00 2016-05-09 11:07:42.625 130 12533.42 35.02 54405.82 88888.00 2016-05-09 11:07:42.750 130 12533.60 34.85 54405.88 88888.00 2016-05-09 11:07:42.875 130 12533.73 34.65 54405.90 88888.00 2016-05-09 11:07:43.000 130 12533.85 34.48 54405.90 88888.00 2016-05-09 11:07:43.125 130 12534.00 34.35 54405.93 88888.00 2016-05-09 11:07:43.250 130 12534.17 34.12 54405.90 88888.00 2016-05-09 11:07:43.375 130 12534.33 33.98 54405.93 88888.00 2016-05-09 11:07:43.500 130 12534.45 33.83 54405.95 88888.00 2016-05-09 11:07:43.625 130 12534.55 33.67 54405.95 88888.00 2016-05-09 11:07:43.750 130 12534.65 33.52 54405.95 88888.00 2016-05-09 11:07:43.875 130 12534.80 33.30 54405.95 88888.00 2016-05-09 11:07:44.000 130 12534.98 33.15 54405.95 88888.00 2016-05-09 11:07:44.125 130 12535.10 33.00 54405.95 88888.00 2016-05-09 11:07:44.250 130 12535.25 32.77 54405.93 88888.00 2016-05-09 11:07:44.375 130 12535.45 32.67 54405.93 88888.00 2016-05-09 11:07:44.500 130 12535.65 32.52 54405.93 88888.00 2016-05-09 11:07:44.625 130 12535.85 32.35 54405.93 88888.00 2016-05-09 11:07:44.750 130 12535.95 32.23 54405.90 88888.00 2016-05-09 11:07:44.875 130 12536.05 32.05 54405.88 88888.00 2016-05-09 11:07:45.000 130 12536.17 31.90 54405.82 88888.00 2016-05-09 11:07:45.125 130 12536.35 31.73 54405.80 88888.00 2016-05-09 11:07:45.250 130 12536.60 31.55 54405.78 88888.00 2016-05-09 11:07:45.375 130 12536.85 31.43 54405.78 88888.00 2016-05-09 11:07:45.500 130 12537.10 31.23 54405.72 88888.00 2016-05-09 11:07:45.625 130 12537.35 31.10 54405.72 88888.00 2016-05-09 11:07:45.750 130 12537.55 30.95 54405.68 88888.00 2016-05-09 11:07:45.875 130 12537.75 30.80 54405.65 88888.00 2016-05-09 11:07:46.000 130 12537.98 30.62 54405.62 88888.00 2016-05-09 11:07:46.125 130 12538.15 30.45 54405.57 88888.00 2016-05-09 11:07:46.250 130 12538.35 30.30 54405.55 88888.00 2016-05-09 11:07:46.375 130 12538.65 30.18 54405.55 88888.00 2016-05-09 11:07:46.500 130 12538.83 30.02 54405.53 88888.00 2016-05-09 11:07:46.625 130 12539.00 29.85 54405.47 88888.00 2016-05-09 11:07:46.750 130 12539.20 29.68 54405.45 88888.00 2016-05-09 11:07:46.875 130 12539.40 29.57 54405.43 88888.00 2016-05-09 11:07:47.000 130 12539.60 29.43 54405.38 88888.00 2016-05-09 11:07:47.125 130 12539.75 29.27 54405.35 88888.00 2016-05-09 11:07:47.250 130 12539.88 29.12 54405.30 88888.00 2016-05-09 11:07:47.375 130 12540.05 29.05 54405.25 88888.00 2016-05-09 11:07:47.500 130 12540.20 28.93 54405.22 88888.00 2016-05-09 11:07:47.625 130 12540.42 28.82 54405.18 88888.00 2016-05-09 11:07:47.750 130 12540.62 28.75 54405.12 88888.00 2016-05-09 11:07:47.875 130 12540.73 28.68 54405.10 88888.00 2016-05-09 11:07:48.000 130 12540.83 28.55 54405.05 88888.00 2016-05-09 11:07:48.125 130 12541.00 28.43 54405.00 88888.00 2016-05-09 11:07:48.250 130 12541.15 28.35 54404.97 88888.00 2016-05-09 11:07:48.375 130 12541.27 28.25 54404.90 88888.00 2016-05-09 11:07:48.500 130 12541.40 28.15 54404.88 88888.00 2016-05-09 11:07:48.625 130 12541.55 28.10 54404.82 88888.00 2016-05-09 11:07:48.750 130 12541.70 28.05 54404.80 88888.00 2016-05-09 11:07:48.875 130 12541.85 27.98 54404.75 88888.00 2016-05-09 11:07:49.000 130 12542.00 27.93 54404.68 88888.00 2016-05-09 11:07:49.125 130 12542.17 27.93 54404.62 88888.00 2016-05-09 11:07:49.250 130 12542.27 27.90 54404.60 88888.00 2016-05-09 11:07:49.375 130 12542.40 27.85 54404.53 88888.00 2016-05-09 11:07:49.500 130 12542.50 27.85 54404.50 88888.00 2016-05-09 11:07:49.625 130 12542.65 27.88 54404.45 88888.00 2016-05-09 11:07:49.750 130 12542.77 27.80 54404.40 88888.00 2016-05-09 11:07:49.875 130 12542.90 27.75 54404.38 88888.00 2016-05-09 11:07:50.000 130 12542.95 27.75 54404.32 88888.00 2016-05-09 11:07:50.125 130 12543.10 27.77 54404.30 88888.00 2016-05-09 11:07:50.250 130 12543.25 27.77 54404.20 88888.00 2016-05-09 11:07:50.375 130 12543.38 27.80 54404.12 88888.00 2016-05-09 11:07:50.500 130 12543.50 27.85 54404.10 88888.00 2016-05-09 11:07:50.625 130 12543.65 27.93 54404.05 88888.00 2016-05-09 11:07:50.750 130 12543.80 27.93 54403.95 88888.00 2016-05-09 11:07:50.875 130 12544.00 27.95 54403.93 88888.00 2016-05-09 11:07:51.000 130 12544.15 28.00 54403.88 88888.00 2016-05-09 11:07:51.125 130 12544.25 28.02 54403.80 88888.00 2016-05-09 11:07:51.250 130 12544.38 28.07 54403.72 88888.00 2016-05-09 11:07:51.375 130 12544.50 28.10 54403.65 88888.00 2016-05-09 11:07:51.500 130 12544.62 28.20 54403.60 88888.00 2016-05-09 11:07:51.625 130 12544.75 28.30 54403.55 88888.00 2016-05-09 11:07:51.750 130 12544.83 28.32 54403.47 88888.00 2016-05-09 11:07:51.875 130 12544.88 28.40 54403.43 88888.00 2016-05-09 11:07:52.000 130 12545.02 28.48 54403.35 88888.00 2016-05-09 11:07:52.125 130 12545.15 28.57 54403.28 88888.00 2016-05-09 11:07:52.250 130 12545.17 28.62 54403.20 88888.00 2016-05-09 11:07:52.375 130 12545.25 28.73 54403.12 88888.00 2016-05-09 11:07:52.500 130 12545.30 28.82 54403.10 88888.00 2016-05-09 11:07:52.625 130 12545.27 28.90 54403.03 88888.00 2016-05-09 11:07:52.750 130 12545.27 28.95 54402.95 88888.00 2016-05-09 11:07:52.875 130 12545.27 29.02 54402.90 88888.00 2016-05-09 11:07:53.000 130 12545.30 29.15 54402.80 88888.00 2016-05-09 11:07:53.125 130 12545.30 29.30 54402.75 88888.00 2016-05-09 11:07:53.250 130 12545.20 29.38 54402.70 88888.00 2016-05-09 11:07:53.375 130 12545.15 29.48 54402.62 88888.00 2016-05-09 11:07:53.500 130 12545.02 29.62 54402.57 88888.00 2016-05-09 11:07:53.625 130 12544.92 29.77 54402.53 88888.00 2016-05-09 11:07:53.750 130 12544.80 29.88 54402.43 88888.00 2016-05-09 11:07:53.875 130 12544.62 30.02 54402.40 88888.00 2016-05-09 11:07:54.000 130 12544.45 30.20 54402.38 88888.00 2016-05-09 11:07:54.125 130 12544.30 30.45 54402.35 88888.00 2016-05-09 11:07:54.250 130 12544.08 30.73 54402.28 88888.00 2016-05-09 11:07:54.375 130 12543.80 30.98 54402.22 88888.00 2016-05-09 11:07:54.500 130 12543.52 31.23 54402.15 88888.00 2016-05-09 11:07:54.625 130 12543.25 31.50 54402.10 88888.00 2016-05-09 11:07:54.750 130 12543.00 31.77 54402.03 88888.00 2016-05-09 11:07:54.875 130 12542.70 32.10 54401.93 88888.00 2016-05-09 11:07:55.000 130 12542.38 32.45 54401.88 88888.00 2016-05-09 11:07:55.125 130 12542.00 32.77 54401.82 88888.00 2016-05-09 11:07:55.250 130 12541.65 33.17 54401.72 88888.00 2016-05-09 11:07:55.375 130 12541.40 33.52 54401.65 88888.00 2016-05-09 11:07:55.500 130 12541.05 33.92 54401.57 88888.00 2016-05-09 11:07:55.625 130 12540.70 34.35 54401.53 88888.00 2016-05-09 11:07:55.750 130 12540.40 34.80 54401.43 88888.00 2016-05-09 11:07:55.875 130 12540.08 35.25 54401.35 88888.00 2016-05-09 11:07:56.000 130 12539.73 35.67 54401.28 88888.00 2016-05-09 11:07:56.125 130 12539.38 36.15 54401.20 88888.00 2016-05-09 11:07:56.250 130 12539.00 36.77 54401.10 88888.00 2016-05-09 11:07:56.375 130 12538.70 37.25 54401.00 88888.00 2016-05-09 11:07:56.500 130 12538.40 37.73 54400.90 88888.00 2016-05-09 11:07:56.625 130 12538.08 38.30 54400.82 88888.00 2016-05-09 11:07:56.750 130 12537.73 38.85 54400.75 88888.00 2016-05-09 11:07:56.875 130 12537.38 39.40 54400.68 88888.00 2016-05-09 11:07:57.000 130 12537.08 40.00 54400.62 88888.00 2016-05-09 11:07:57.125 130 12536.80 40.60 54400.55 88888.00 2016-05-09 11:07:57.250 130 12536.52 41.27 54400.47 88888.00 2016-05-09 11:07:57.375 130 12536.25 41.77 54400.38 88888.00 2016-05-09 11:07:57.500 130 12535.95 42.40 54400.32 88888.00 2016-05-09 11:07:57.625 130 12535.62 43.00 54400.22 88888.00 2016-05-09 11:07:57.750 130 12535.27 43.55 54400.20 88888.00 2016-05-09 11:07:57.875 130 12535.02 44.12 54400.12 88888.00 2016-05-09 11:07:58.000 130 12534.80 44.75 54400.07 88888.00 2016-05-09 11:07:58.125 130 12534.52 45.33 54400.05 88888.00 2016-05-09 11:07:58.250 130 12534.20 45.92 54400.00 88888.00 2016-05-09 11:07:58.375 130 12533.92 46.38 54399.95 88888.00 2016-05-09 11:07:58.500 130 12533.62 46.85 54399.90 88888.00 2016-05-09 11:07:58.625 130 12533.45 47.33 54399.88 88888.00 2016-05-09 11:07:58.750 130 12533.27 47.77 54399.80 88888.00 2016-05-09 11:07:58.875 130 12533.12 48.15 54399.78 88888.00 2016-05-09 11:07:59.000 130 12533.00 48.48 54399.72 88888.00 2016-05-09 11:07:59.125 130 12532.83 48.80 54399.70 88888.00 2016-05-09 11:07:59.250 130 12532.67 49.08 54399.70 88888.00 2016-05-09 11:07:59.375 130 12532.67 49.27 54399.70 88888.00 2016-05-09 11:07:59.500 130 12532.58 49.48 54399.70 88888.00 2016-05-09 11:07:59.625 130 12532.45 49.62 54399.70 88888.00 2016-05-09 11:07:59.750 130 12532.38 49.73 54399.75 88888.00 2016-05-09 11:07:59.875 130 12532.40 49.80 54399.75 88888.00 2016-05-09 11:08:00.000 130 12532.48 49.85 54399.78 88888.00 2016-05-09 11:08:00.125 130 12532.40 49.85 54399.82 88888.00 2016-05-09 11:08:00.250 130 12532.30 49.80 54399.88 88888.00 2016-05-09 11:08:00.375 130 12532.40 49.73 54399.90 88888.00 2016-05-09 11:08:00.500 130 12532.45 49.65 54399.95 88888.00 2016-05-09 11:08:00.625 130 12532.48 49.52 54399.97 88888.00 2016-05-09 11:08:00.750 130 12532.48 49.38 54400.03 88888.00 2016-05-09 11:08:00.875 130 12532.52 49.20 54400.10 88888.00 2016-05-09 11:08:01.000 130 12532.58 48.98 54400.15 88888.00 2016-05-09 11:08:01.125 130 12532.58 48.75 54400.20 88888.00 2016-05-09 11:08:01.250 130 12532.62 48.45 54400.30 88888.00 2016-05-09 11:08:01.375 130 12532.70 48.23 54400.35 88888.00 2016-05-09 11:08:01.500 130 12532.70 48.00 54400.43 88888.00 2016-05-09 11:08:01.625 130 12532.75 47.75 54400.53 88888.00 2016-05-09 11:08:01.750 130 12532.90 47.42 54400.65 88888.00 2016-05-09 11:08:01.875 130 12533.08 47.12 54400.75 88888.00 2016-05-09 11:08:02.000 130 12533.10 46.88 54400.82 88888.00 2016-05-09 11:08:02.125 130 12533.12 46.55 54400.90 88888.00 2016-05-09 11:08:02.250 130 12533.15 46.17 54400.97 88888.00 2016-05-09 11:08:02.375 130 12533.30 45.90 54401.05 88888.00 2016-05-09 11:08:02.500 130 12533.48 45.60 54401.18 88888.00 2016-05-09 11:08:02.625 130 12533.65 45.30 54401.28 88888.00 2016-05-09 11:08:02.750 130 12533.75 44.98 54401.35 88888.00 2016-05-09 11:08:02.875 130 12533.92 44.65 54401.43 88888.00 2016-05-09 11:08:03.000 130 12534.08 44.27 54401.53 88888.00 2016-05-09 11:08:03.125 130 12534.17 43.98 54401.62 88888.00 2016-05-09 11:08:03.250 130 12534.35 43.60 54401.75 88888.00 2016-05-09 11:08:03.375 130 12534.50 43.30 54401.80 88888.00 2016-05-09 11:08:03.500 130 12534.67 42.95 54401.90 88888.00 2016-05-09 11:08:03.625 130 12534.85 42.55 54401.95 88888.00 2016-05-09 11:08:03.750 130 12535.00 42.25 54402.05 88888.00 2016-05-09 11:08:03.875 130 12535.15 41.90 54402.15 88888.00 2016-05-09 11:08:04.000 130 12535.25 41.58 54402.22 88888.00 2016-05-09 11:08:04.125 130 12535.40 41.25 54402.32 88888.00 2016-05-09 11:08:04.250 130 12535.52 40.85 54402.43 88888.00 2016-05-09 11:08:04.375 130 12535.65 40.62 54402.47 88888.00 2016-05-09 11:08:04.500 130 12535.83 40.25 54402.55 88888.00 2016-05-09 11:08:04.625 130 12536.02 39.95 54402.60 88888.00 2016-05-09 11:08:04.750 130 12536.15 39.62 54402.65 88888.00 2016-05-09 11:08:04.875 130 12536.30 39.30 54402.70 88888.00 2016-05-09 11:08:05.000 130 12536.42 39.05 54402.78 88888.00 2016-05-09 11:08:05.125 130 12536.55 38.70 54402.85 88888.00 2016-05-09 11:08:05.250 130 12536.73 38.38 54402.93 88888.00 2016-05-09 11:08:05.375 130 12536.92 38.17 54402.95 88888.00 2016-05-09 11:08:05.500 130 12537.08 37.88 54402.97 88888.00 2016-05-09 11:08:05.625 130 12537.25 37.58 54403.00 88888.00 2016-05-09 11:08:05.750 130 12537.50 37.38 54403.05 88888.00 2016-05-09 11:08:05.875 130 12537.60 37.15 54403.10 88888.00 2016-05-09 11:08:06.000 130 12537.67 36.92 54403.10 88888.00 2016-05-09 11:08:06.125 130 12537.77 36.70 54403.15 88888.00 2016-05-09 11:08:06.250 130 12537.90 36.48 54403.18 88888.00 2016-05-09 11:08:06.375 130 12538.08 36.33 54403.18 88888.00 2016-05-09 11:08:06.500 130 12538.25 36.10 54403.22 88888.00 2016-05-09 11:08:06.625 130 12538.38 35.95 54403.22 88888.00 2016-05-09 11:08:06.750 130 12538.50 35.83 54403.22 88888.00 2016-05-09 11:08:06.875 130 12538.70 35.67 54403.22 88888.00 2016-05-09 11:08:07.000 130 12538.83 35.52 54403.20 88888.00 2016-05-09 11:08:07.125 130 12538.88 35.38 54403.20 88888.00 2016-05-09 11:08:07.250 130 12539.00 35.23 54403.25 88888.00 2016-05-09 11:08:07.375 130 12539.15 35.15 54403.22 88888.00 2016-05-09 11:08:07.500 130 12539.27 35.05 54403.22 88888.00 2016-05-09 11:08:07.625 130 12539.40 34.92 54403.22 88888.00 2016-05-09 11:08:07.750 130 12539.48 34.83 54403.22 88888.00 2016-05-09 11:08:07.875 130 12539.52 34.67 54403.20 88888.00 2016-05-09 11:08:08.000 130 12539.62 34.60 54403.18 88888.00 2016-05-09 11:08:08.125 130 12539.80 34.48 54403.18 88888.00 2016-05-09 11:08:08.250 130 12539.92 34.38 54403.18 88888.00 2016-05-09 11:08:08.375 130 12540.00 34.35 54403.15 88888.00 2016-05-09 11:08:08.500 130 12540.08 34.25 54403.15 88888.00 2016-05-09 11:08:08.625 130 12540.12 34.12 54403.12 88888.00 2016-05-09 11:08:08.750 130 12540.15 34.02 54403.10 88888.00 2016-05-09 11:08:08.875 130 12540.25 34.00 54403.07 88888.00 2016-05-09 11:08:09.000 130 12540.35 33.92 54403.05 88888.00 2016-05-09 11:08:09.125 130 12540.40 33.88 54403.00 88888.00 2016-05-09 11:08:09.250 130 12540.38 33.80 54402.97 88888.00 2016-05-09 11:08:09.375 130 12540.40 33.77 54402.97 88888.00 2016-05-09 11:08:09.500 130 12540.48 33.70 54402.93 88888.00 2016-05-09 11:08:09.625 130 12540.55 33.70 54402.90 88888.00 2016-05-09 11:08:09.750 130 12540.58 33.65 54402.85 88888.00 2016-05-09 11:08:09.875 130 12540.60 33.60 54402.82 88888.00 2016-05-09 11:08:10.000 130 12540.55 33.60 54402.78 88888.00 2016-05-09 11:08:10.125 130 12540.50 33.60 54402.75 88888.00 2016-05-09 11:08:10.250 130 12540.50 33.60 54402.70 88888.00 2016-05-09 11:08:10.375 130 12540.52 33.58 54402.68 88888.00 2016-05-09 11:08:10.500 130 12540.55 33.58 54402.62 88888.00 2016-05-09 11:08:10.625 130 12540.50 33.58 54402.60 88888.00 2016-05-09 11:08:10.750 130 12540.45 33.55 54402.53 88888.00 2016-05-09 11:08:10.875 130 12540.50 33.55 54402.50 88888.00 2016-05-09 11:08:11.000 130 12540.48 33.55 54402.45 88888.00 2016-05-09 11:08:11.125 130 12540.42 33.60 54402.40 88888.00 2016-05-09 11:08:11.250 130 12540.40 33.60 54402.35 88888.00 2016-05-09 11:08:11.375 130 12540.38 33.58 54402.30 88888.00 2016-05-09 11:08:11.500 130 12540.33 33.58 54402.28 88888.00 2016-05-09 11:08:11.625 130 12540.33 33.62 54402.22 88888.00 2016-05-09 11:08:11.750 130 12540.30 33.62 54402.18 88888.00 2016-05-09 11:08:11.875 130 12540.30 33.67 54402.10 88888.00 2016-05-09 11:08:12.000 130 12540.20 33.70 54402.05 88888.00 2016-05-09 11:08:12.125 130 12540.10 33.75 54401.97 88888.00 2016-05-09 11:08:12.250 130 12540.00 33.80 54401.95 88888.00 2016-05-09 11:08:12.375 130 12539.98 33.88 54401.93 88888.00 2016-05-09 11:08:12.500 130 12539.90 33.92 54401.85 88888.00 2016-05-09 11:08:12.625 130 12539.80 33.98 54401.80 88888.00 2016-05-09 11:08:12.750 130 12539.60 34.02 54401.72 88888.00 2016-05-09 11:08:12.875 130 12539.48 34.08 54401.70 88888.00 2016-05-09 11:08:13.000 130 12539.40 34.15 54401.62 88888.00 2016-05-09 11:08:13.125 130 12539.25 34.23 54401.57 88888.00 2016-05-09 11:08:13.250 130 12539.10 34.33 54401.53 88888.00 2016-05-09 11:08:13.375 130 12538.98 34.40 54401.47 88888.00 2016-05-09 11:08:13.500 130 12538.85 34.52 54401.45 88888.00 2016-05-09 11:08:13.625 130 12538.67 34.60 54401.40 88888.00 2016-05-09 11:08:13.750 130 12538.48 34.73 54401.32 88888.00 2016-05-09 11:08:13.875 130 12538.30 34.88 54401.28 88888.00 2016-05-09 11:08:14.000 130 12538.15 34.95 54401.20 88888.00 2016-05-09 11:08:14.125 130 12538.02 35.08 54401.20 88888.00 2016-05-09 11:08:14.250 130 12537.75 35.23 54401.10 88888.00 2016-05-09 11:08:14.375 130 12537.60 35.35 54401.05 88888.00 2016-05-09 11:08:14.500 130 12537.48 35.45 54401.03 88888.00 2016-05-09 11:08:14.625 130 12537.27 35.58 54400.95 88888.00 2016-05-09 11:08:14.750 130 12537.05 35.70 54400.93 88888.00 2016-05-09 11:08:14.875 130 12536.83 35.88 54400.88 88888.00 2016-05-09 11:08:15.000 130 12536.75 36.00 54400.82 88888.00 2016-05-09 11:08:15.125 130 12536.60 36.12 54400.78 88888.00 2016-05-09 11:08:15.250 130 12536.38 36.30 54400.70 88888.00 2016-05-09 11:08:15.375 130 12536.25 36.42 54400.65 88888.00 2016-05-09 11:08:15.500 130 12536.10 36.58 54400.60 88888.00 2016-05-09 11:08:15.625 130 12536.02 36.73 54400.55 88888.00 2016-05-09 11:08:15.750 130 12535.85 36.88 54400.45 88888.00 2016-05-09 11:08:15.875 130 12535.73 37.05 54400.43 88888.00 2016-05-09 11:08:16.000 130 12535.58 37.20 54400.35 88888.00 2016-05-09 11:08:16.125 130 12535.42 37.38 54400.28 88888.00 2016-05-09 11:08:16.250 130 12535.23 37.55 54400.22 88888.00 2016-05-09 11:08:16.375 130 12535.12 37.67 54400.18 88888.00 2016-05-09 11:08:16.500 130 12535.05 37.83 54400.10 88888.00 2016-05-09 11:08:16.625 130 12534.88 38.00 54400.05 88888.00 2016-05-09 11:08:16.750 130 12534.73 38.15 54399.97 88888.00 2016-05-09 11:08:16.875 130 12534.65 38.30 54399.95 88888.00 2016-05-09 11:08:17.000 130 12534.58 38.42 54399.90 88888.00 2016-05-09 11:08:17.125 130 12534.45 38.58 54399.85 88888.00 2016-05-09 11:08:17.250 130 12534.38 38.77 54399.80 88888.00 2016-05-09 11:08:17.375 130 12534.33 38.90 54399.75 88888.00 2016-05-09 11:08:17.500 130 12534.23 39.05 54399.70 88888.00 2016-05-09 11:08:17.625 130 12534.12 39.17 54399.62 88888.00 2016-05-09 11:08:17.750 130 12534.02 39.33 54399.57 88888.00 2016-05-09 11:08:17.875 130 12533.92 39.50 54399.50 88888.00 2016-05-09 11:08:18.000 130 12533.75 39.65 54399.45 88888.00 2016-05-09 11:08:18.125 130 12533.60 39.85 54399.40 88888.00 2016-05-09 11:08:18.250 130 12533.50 40.00 54399.35 88888.00 2016-05-09 11:08:18.375 130 12533.40 40.15 54399.32 88888.00 2016-05-09 11:08:18.500 130 12533.38 40.33 54399.25 88888.00 2016-05-09 11:08:18.625 130 12533.35 40.50 54399.20 88888.00 2016-05-09 11:08:18.750 130 12533.30 40.62 54399.15 88888.00 2016-05-09 11:08:18.875 130 12533.23 40.75 54399.10 88888.00 2016-05-09 11:08:19.000 130 12533.12 40.83 54399.05 88888.00 2016-05-09 11:08:19.125 130 12533.02 40.98 54399.03 88888.00 2016-05-09 11:08:19.250 130 12532.92 41.05 54399.00 88888.00 2016-05-09 11:08:19.375 130 12532.90 41.17 54398.95 88888.00 2016-05-09 11:08:19.500 130 12532.88 41.30 54398.90 88888.00 2016-05-09 11:08:19.625 130 12532.85 41.38 54398.85 88888.00 2016-05-09 11:08:19.750 130 12532.85 41.40 54398.80 88888.00 2016-05-09 11:08:19.875 130 12532.77 41.40 54398.78 88888.00 2016-05-09 11:08:20.000 130 12532.73 41.42 54398.72 88888.00 2016-05-09 11:08:20.125 130 12532.70 41.45 54398.72 88888.00 2016-05-09 11:08:20.250 130 12532.67 41.45 54398.70 88888.00 2016-05-09 11:08:20.375 130 12532.73 41.45 54398.68 88888.00 2016-05-09 11:08:20.500 130 12532.67 41.40 54398.62 88888.00 2016-05-09 11:08:20.625 130 12532.60 41.35 54398.60 88888.00 2016-05-09 11:08:20.750 130 12532.52 41.33 54398.62 88888.00 2016-05-09 11:08:20.875 130 12532.50 41.27 54398.57 88888.00 2016-05-09 11:08:21.000 130 12532.48 41.20 54398.55 88888.00 2016-05-09 11:08:21.125 130 12532.42 41.20 54398.55 88888.00 2016-05-09 11:08:21.250 130 12532.42 41.12 54398.50 88888.00 2016-05-09 11:08:21.375 130 12532.42 41.08 54398.50 88888.00 2016-05-09 11:08:21.500 130 12532.42 41.02 54398.47 88888.00 2016-05-09 11:08:21.625 130 12532.40 40.98 54398.47 88888.00 2016-05-09 11:08:21.750 130 12532.38 40.88 54398.45 88888.00 2016-05-09 11:08:21.875 130 12532.38 40.77 54398.43 88888.00 2016-05-09 11:08:22.000 130 12532.35 40.73 54398.43 88888.00 2016-05-09 11:08:22.125 130 12532.23 40.65 54398.40 88888.00 2016-05-09 11:08:22.250 130 12532.15 40.55 54398.43 88888.00 2016-05-09 11:08:22.375 130 12532.15 40.48 54398.43 88888.00 2016-05-09 11:08:22.500 130 12532.08 40.42 54398.40 88888.00 2016-05-09 11:08:22.625 130 12532.02 40.38 54398.38 88888.00 2016-05-09 11:08:22.750 130 12531.92 40.35 54398.38 88888.00 2016-05-09 11:08:22.875 130 12531.85 40.30 54398.38 88888.00 2016-05-09 11:08:23.000 130 12531.85 40.20 54398.40 88888.00 2016-05-09 11:08:23.125 130 12531.77 40.12 54398.40 88888.00 2016-05-09 11:08:23.250 130 12531.65 40.08 54398.40 88888.00 2016-05-09 11:08:23.375 130 12531.58 40.02 54398.40 88888.00 2016-05-09 11:08:23.500 130 12531.52 40.00 54398.43 88888.00 2016-05-09 11:08:23.625 130 12531.48 39.92 54398.43 88888.00 2016-05-09 11:08:23.750 130 12531.38 39.80 54398.45 88888.00 2016-05-09 11:08:23.875 130 12531.25 39.70 54398.45 88888.00 2016-05-09 11:08:24.000 130 12531.20 39.62 54398.47 88888.00 2016-05-09 11:08:24.125 130 12531.15 39.52 54398.50 88888.00 2016-05-09 11:08:24.250 130 12531.00 39.35 54398.53 88888.00 2016-05-09 11:08:24.375 130 12531.00 39.25 54398.53 88888.00 2016-05-09 11:08:24.500 130 12530.92 39.12 54398.50 88888.00 2016-05-09 11:08:24.625 130 12530.83 39.00 54398.53 88888.00 2016-05-09 11:08:24.750 130 12530.75 38.88 54398.55 88888.00 2016-05-09 11:08:24.875 130 12530.70 38.70 54398.57 88888.00 2016-05-09 11:08:25.000 130 12530.67 38.52 54398.57 88888.00 2016-05-09 11:08:25.125 130 12530.67 38.38 54398.60 88888.00 2016-05-09 11:08:25.250 130 12530.55 38.15 54398.60 88888.00 2016-05-09 11:08:25.375 130 12530.55 38.02 54398.62 88888.00 2016-05-09 11:08:25.500 130 12530.50 37.83 54398.65 88888.00 2016-05-09 11:08:25.625 130 12530.45 37.65 54398.65 88888.00 2016-05-09 11:08:25.750 130 12530.40 37.50 54398.68 88888.00 2016-05-09 11:08:25.875 130 12530.35 37.33 54398.68 88888.00 2016-05-09 11:08:26.000 130 12530.30 37.12 54398.70 88888.00 2016-05-09 11:08:26.125 130 12530.27 36.95 54398.72 88888.00 2016-05-09 11:08:26.250 130 12530.23 36.75 54398.75 88888.00 2016-05-09 11:08:26.375 130 12530.15 36.60 54398.72 88888.00 2016-05-09 11:08:26.500 130 12530.10 36.42 54398.75 88888.00 2016-05-09 11:08:26.625 130 12530.10 36.27 54398.78 88888.00 2016-05-09 11:08:26.750 130 12530.10 36.08 54398.80 88888.00 2016-05-09 11:08:26.875 130 12530.05 35.90 54398.82 88888.00 2016-05-09 11:08:27.000 130 12530.02 35.73 54398.82 88888.00 2016-05-09 11:08:27.125 130 12530.02 35.55 54398.82 88888.00 2016-05-09 11:08:27.250 130 12529.98 35.35 54398.85 88888.00 2016-05-09 11:08:27.375 130 12529.98 35.23 54398.85 88888.00 2016-05-09 11:08:27.500 130 12529.92 35.08 54398.85 88888.00 2016-05-09 11:08:27.625 130 12529.98 34.90 54398.90 88888.00 2016-05-09 11:08:27.750 130 12530.02 34.70 54398.90 88888.00 2016-05-09 11:08:27.875 130 12529.98 34.55 54398.93 88888.00 2016-05-09 11:08:28.000 130 12529.98 34.38 54398.95 88888.00 2016-05-09 11:08:28.125 130 12530.00 34.20 54398.97 88888.00 2016-05-09 11:08:28.250 130 12529.98 34.00 54399.00 88888.00 2016-05-09 11:08:28.375 130 12530.00 33.88 54398.97 88888.00 2016-05-09 11:08:28.500 130 12530.02 33.70 54399.00 88888.00 2016-05-09 11:08:28.625 130 12530.08 33.52 54399.00 88888.00 2016-05-09 11:08:28.750 130 12530.17 33.35 54399.03 88888.00 2016-05-09 11:08:28.875 130 12530.20 33.17 54399.03 88888.00 2016-05-09 11:08:29.000 130 12530.25 32.95 54399.03 88888.00 2016-05-09 11:08:29.125 130 12530.33 32.80 54399.03 88888.00 2016-05-09 11:08:29.250 130 12530.45 32.62 54399.05 88888.00 2016-05-09 11:08:29.375 130 12530.58 32.52 54399.05 88888.00 2016-05-09 11:08:29.500 130 12530.65 32.40 54399.07 88888.00 2016-05-09 11:08:29.625 130 12530.75 32.25 54399.07 88888.00 2016-05-09 11:08:29.750 130 12530.90 32.08 54399.07 88888.00 2016-05-09 11:08:29.875 130 12531.10 31.98 54399.07 88888.00 2016-05-09 11:08:30.000 130 12531.17 31.88 54399.05 88888.00 2016-05-09 11:08:30.125 130 12531.25 31.75 54399.05 88888.00 2016-05-09 11:08:30.250 130 12531.35 31.60 54399.07 88888.00 2016-05-09 11:08:30.375 130 12531.45 31.50 54399.07 88888.00 2016-05-09 11:08:30.500 130 12531.58 31.40 54399.10 88888.00 2016-05-09 11:08:30.625 130 12531.67 31.32 54399.10 88888.00 2016-05-09 11:08:30.750 130 12531.70 31.20 54399.07 88888.00 2016-05-09 11:08:30.875 130 12531.80 31.12 54399.07 88888.00 2016-05-09 11:08:31.000 130 12531.92 31.05 54399.07 88888.00 2016-05-09 11:08:31.125 130 12532.02 30.95 54399.10 88888.00 2016-05-09 11:08:31.250 130 12532.05 30.82 54399.07 88888.00 2016-05-09 11:08:31.375 130 12532.05 30.82 54399.05 88888.00 2016-05-09 11:08:31.500 130 12532.08 30.77 54399.05 88888.00 2016-05-09 11:08:31.625 130 12532.10 30.73 54399.05 88888.00 2016-05-09 11:08:31.750 130 12532.15 30.70 54399.05 88888.00 2016-05-09 11:08:31.875 130 12532.15 30.68 54399.07 88888.00 2016-05-09 11:08:32.000 130 12532.17 30.68 54399.03 88888.00 2016-05-09 11:08:32.125 130 12532.23 30.62 54399.05 88888.00 2016-05-09 11:08:32.250 130 12532.30 30.62 54399.05 88888.00 2016-05-09 11:08:32.375 130 12532.30 30.65 54399.03 88888.00 2016-05-09 11:08:32.500 130 12532.20 30.70 54399.00 88888.00 2016-05-09 11:08:32.625 130 12532.27 30.70 54398.97 88888.00 2016-05-09 11:08:32.750 130 12532.30 30.75 54398.97 88888.00 2016-05-09 11:08:32.875 130 12532.33 30.77 54398.93 88888.00 2016-05-09 11:08:33.000 130 12532.40 30.80 54398.88 88888.00 2016-05-09 11:08:33.125 130 12532.40 30.90 54398.88 88888.00 2016-05-09 11:08:33.250 130 12532.30 30.98 54398.85 88888.00 2016-05-09 11:08:33.375 130 12532.30 31.02 54398.82 88888.00 2016-05-09 11:08:33.500 130 12532.35 31.07 54398.80 88888.00 2016-05-09 11:08:33.625 130 12532.35 31.18 54398.80 88888.00 2016-05-09 11:08:33.750 130 12532.35 31.27 54398.78 88888.00 2016-05-09 11:08:33.875 130 12532.40 31.38 54398.72 88888.00 2016-05-09 11:08:34.000 130 12532.42 31.45 54398.70 88888.00 2016-05-09 11:08:34.125 130 12532.38 31.55 54398.65 88888.00 2016-05-09 11:08:34.250 130 12532.25 31.65 54398.62 88888.00 2016-05-09 11:08:34.375 130 12532.23 31.77 54398.57 88888.00 2016-05-09 11:08:34.500 130 12532.20 31.88 54398.53 88888.00 2016-05-09 11:08:34.625 130 12532.20 32.00 54398.50 88888.00 2016-05-09 11:08:34.750 130 12532.30 32.10 54398.45 88888.00 2016-05-09 11:08:34.875 130 12532.30 32.20 54398.43 88888.00 2016-05-09 11:08:35.000 130 12532.27 32.27 54398.38 88888.00 2016-05-09 11:08:35.125 130 12532.25 32.40 54398.35 88888.00 2016-05-09 11:08:35.250 130 12532.25 32.52 54398.28 88888.00 2016-05-09 11:08:35.375 130 12532.30 32.60 54398.22 88888.00 2016-05-09 11:08:35.500 130 12532.30 32.70 54398.18 88888.00 2016-05-09 11:08:35.625 130 12532.27 32.75 54398.10 88888.00 2016-05-09 11:08:35.750 130 12532.33 32.83 54398.07 88888.00 2016-05-09 11:08:35.875 130 12532.35 32.90 54398.03 88888.00 2016-05-09 11:08:36.000 130 12532.38 32.95 54397.97 88888.00 2016-05-09 11:08:36.125 130 12532.42 32.98 54397.95 88888.00 2016-05-09 11:08:36.250 130 12532.48 33.00 54397.93 88888.00 2016-05-09 11:08:36.375 130 12532.60 33.00 54397.88 88888.00 2016-05-09 11:08:36.500 130 12532.70 33.05 54397.82 88888.00 2016-05-09 11:08:36.625 130 12532.77 33.05 54397.78 88888.00 2016-05-09 11:08:36.750 130 12532.83 33.05 54397.75 88888.00 2016-05-09 11:08:36.875 130 12532.85 33.05 54397.68 88888.00 2016-05-09 11:08:37.000 130 12532.90 33.02 54397.62 88888.00 2016-05-09 11:08:37.125 130 12532.98 33.00 54397.57 88888.00 2016-05-09 11:08:37.250 130 12533.00 32.95 54397.55 88888.00 2016-05-09 11:08:37.375 130 12533.12 32.92 54397.55 88888.00 2016-05-09 11:08:37.500 130 12533.20 32.90 54397.47 88888.00 2016-05-09 11:08:37.625 130 12533.30 32.85 54397.43 88888.00 2016-05-09 11:08:37.750 130 12533.42 32.80 54397.38 88888.00 2016-05-09 11:08:37.875 130 12533.62 32.77 54397.32 88888.00 2016-05-09 11:08:38.000 130 12533.77 32.70 54397.25 88888.00 2016-05-09 11:08:38.125 130 12533.88 32.65 54397.20 88888.00 2016-05-09 11:08:38.250 130 12533.92 32.52 54397.18 88888.00 2016-05-09 11:08:38.375 130 12534.08 32.48 54397.12 88888.00 2016-05-09 11:08:38.500 130 12534.17 32.38 54397.07 88888.00 2016-05-09 11:08:38.625 130 12534.30 32.30 54397.05 88888.00 2016-05-09 11:08:38.750 130 12534.42 32.25 54397.03 88888.00 2016-05-09 11:08:38.875 130 12534.52 32.20 54396.97 88888.00 2016-05-09 11:08:39.000 130 12534.65 32.12 54396.93 88888.00 2016-05-09 11:08:39.125 130 12534.70 32.05 54396.90 88888.00 2016-05-09 11:08:39.250 130 12534.83 31.95 54396.85 88888.00 2016-05-09 11:08:39.375 130 12535.02 31.90 54396.82 88888.00 2016-05-09 11:08:39.500 130 12535.15 31.82 54396.80 88888.00 2016-05-09 11:08:39.625 130 12535.23 31.70 54396.78 88888.00 2016-05-09 11:08:39.750 130 12535.40 31.57 54396.75 88888.00 2016-05-09 11:08:39.875 130 12535.52 31.50 54396.72 88888.00 2016-05-09 11:08:40.000 130 12535.58 31.45 54396.68 88888.00 2016-05-09 11:08:40.125 130 12535.80 31.38 54396.65 88888.00 2016-05-09 11:08:40.250 130 12536.00 31.25 54396.60 88888.00 2016-05-09 11:08:40.375 130 12536.12 31.20 54396.57 88888.00 2016-05-09 11:08:40.500 130 12536.15 31.15 54396.53 88888.00 2016-05-09 11:08:40.625 130 12536.25 31.10 54396.53 88888.00 2016-05-09 11:08:40.750 130 12536.40 31.02 54396.47 88888.00 2016-05-09 11:08:40.875 130 12536.52 30.98 54396.47 88888.00 2016-05-09 11:08:41.000 130 12536.73 30.88 54396.43 88888.00 2016-05-09 11:08:41.125 130 12536.83 30.82 54396.40 88888.00 2016-05-09 11:08:41.250 130 12536.95 30.77 54396.38 88888.00 2016-05-09 11:08:41.375 130 12537.05 30.73 54396.38 88888.00 2016-05-09 11:08:41.500 130 12537.15 30.65 54396.32 88888.00 2016-05-09 11:08:41.625 130 12537.30 30.60 54396.30 88888.00 2016-05-09 11:08:41.750 130 12537.45 30.55 54396.28 88888.00 2016-05-09 11:08:41.875 130 12537.58 30.48 54396.25 88888.00 2016-05-09 11:08:42.000 130 12537.67 30.43 54396.22 88888.00 2016-05-09 11:08:42.125 130 12537.77 30.38 54396.20 88888.00 2016-05-09 11:08:42.250 130 12537.85 30.27 54396.20 88888.00 2016-05-09 11:08:42.375 130 12537.92 30.23 54396.22 88888.00 2016-05-09 11:08:42.500 130 12538.00 30.12 54396.22 88888.00 2016-05-09 11:08:42.625 130 12538.10 30.05 54396.22 88888.00 2016-05-09 11:08:42.750 130 12538.12 30.00 54396.20 88888.00 2016-05-09 11:08:42.875 130 12538.17 29.93 54396.18 88888.00 2016-05-09 11:08:43.000 130 12538.17 29.82 54396.15 88888.00 2016-05-09 11:08:43.125 130 12538.17 29.73 54396.15 88888.00 2016-05-09 11:08:43.250 130 12538.25 29.62 54396.18 88888.00 2016-05-09 11:08:43.375 130 12538.35 29.55 54396.18 88888.00 2016-05-09 11:08:43.500 130 12538.30 29.48 54396.15 88888.00 2016-05-09 11:08:43.625 130 12538.30 29.38 54396.15 88888.00 2016-05-09 11:08:43.750 130 12538.27 29.32 54396.12 88888.00 2016-05-09 11:08:43.875 130 12538.33 29.23 54396.12 88888.00 2016-05-09 11:08:44.000 130 12538.33 29.12 54396.12 88888.00 2016-05-09 11:08:44.125 130 12538.30 29.00 54396.12 88888.00 2016-05-09 11:08:44.250 130 12538.33 28.90 54396.15 88888.00 2016-05-09 11:08:44.375 130 12538.38 28.85 54396.12 88888.00 2016-05-09 11:08:44.500 130 12538.38 28.80 54396.12 88888.00 2016-05-09 11:08:44.625 130 12538.33 28.73 54396.15 88888.00 2016-05-09 11:08:44.750 130 12538.25 28.68 54396.18 88888.00 2016-05-09 11:08:44.875 130 12538.17 28.68 54396.18 88888.00 2016-05-09 11:08:45.000 130 12538.15 28.68 54396.18 88888.00 2016-05-09 11:08:45.125 130 12538.10 28.70 54396.20 88888.00 2016-05-09 11:08:45.250 130 12538.00 28.73 54396.22 88888.00 2016-05-09 11:08:45.375 130 12537.92 28.75 54396.25 88888.00 2016-05-09 11:08:45.500 130 12537.85 28.82 54396.25 88888.00 2016-05-09 11:08:45.625 130 12537.80 28.90 54396.25 88888.00 2016-05-09 11:08:45.750 130 12537.75 28.98 54396.22 88888.00 2016-05-09 11:08:45.875 130 12537.62 29.07 54396.22 88888.00 2016-05-09 11:08:46.000 130 12537.55 29.20 54396.22 88888.00 2016-05-09 11:08:46.125 130 12537.42 29.32 54396.28 88888.00 2016-05-09 11:08:46.250 130 12537.33 29.43 54396.28 88888.00 2016-05-09 11:08:46.375 130 12537.27 29.52 54396.30 88888.00 2016-05-09 11:08:46.500 130 12537.15 29.65 54396.25 88888.00 2016-05-09 11:08:46.625 130 12536.98 29.80 54396.30 88888.00 2016-05-09 11:08:46.750 130 12536.77 29.90 54396.28 88888.00 2016-05-09 11:08:46.875 130 12536.70 30.07 54396.28 88888.00 2016-05-09 11:08:47.000 130 12536.55 30.25 54396.30 88888.00 2016-05-09 11:08:47.125 130 12536.42 30.40 54396.30 88888.00 2016-05-09 11:08:47.250 130 12536.25 30.57 54396.28 88888.00 2016-05-09 11:08:47.375 130 12536.15 30.73 54396.25 88888.00 2016-05-09 11:08:47.500 130 12536.02 30.93 54396.28 88888.00 2016-05-09 11:08:47.625 130 12535.85 31.10 54396.28 88888.00 2016-05-09 11:08:47.750 130 12535.75 31.23 54396.28 88888.00 2016-05-09 11:08:47.875 130 12535.67 31.32 54396.28 88888.00 2016-05-09 11:08:48.000 130 12535.52 31.45 54396.28 88888.00 2016-05-09 11:08:48.125 130 12535.35 31.55 54396.28 88888.00 2016-05-09 11:08:48.250 130 12535.20 31.65 54396.25 88888.00 2016-05-09 11:08:48.375 130 12535.10 31.77 54396.30 88888.00 2016-05-09 11:08:48.500 130 12535.00 31.90 54396.30 88888.00 2016-05-09 11:08:48.625 130 12534.85 31.93 54396.25 88888.00 2016-05-09 11:08:48.750 130 12534.70 31.95 54396.28 88888.00 2016-05-09 11:08:48.875 130 12534.60 31.98 54396.25 88888.00 2016-05-09 11:08:49.000 130 12534.52 32.00 54396.25 88888.00 2016-05-09 11:08:49.125 130 12534.38 31.98 54396.28 88888.00 2016-05-09 11:08:49.250 130 12534.20 31.95 54396.25 88888.00 2016-05-09 11:08:49.375 130 12534.20 31.95 54396.22 88888.00 2016-05-09 11:08:49.500 130 12534.20 31.90 54396.22 88888.00 2016-05-09 11:08:49.625 130 12534.17 31.80 54396.22 88888.00 2016-05-09 11:08:49.750 130 12534.12 31.70 54396.25 88888.00 2016-05-09 11:08:49.875 130 12534.05 31.60 54396.25 88888.00 2016-05-09 11:08:50.000 130 12534.08 31.45 54396.25 88888.00 2016-05-09 11:08:50.125 130 12534.12 31.30 54396.28 88888.00 2016-05-09 11:08:50.250 130 12534.02 31.15 54396.30 88888.00 2016-05-09 11:08:50.375 130 12534.00 31.05 54396.30 88888.00 2016-05-09 11:08:50.500 130 12534.05 30.88 54396.32 88888.00 2016-05-09 11:08:50.625 130 12534.10 30.70 54396.32 88888.00 2016-05-09 11:08:50.750 130 12534.12 30.55 54396.32 88888.00 2016-05-09 11:08:50.875 130 12534.17 30.38 54396.38 88888.00 2016-05-09 11:08:51.000 130 12534.20 30.12 54396.38 88888.00 2016-05-09 11:08:51.125 130 12534.20 29.95 54396.38 88888.00 2016-05-09 11:08:51.250 130 12534.27 29.73 54396.40 88888.00 2016-05-09 11:08:51.375 130 12534.35 29.55 54396.40 88888.00 2016-05-09 11:08:51.500 130 12534.40 29.35 54396.40 88888.00 2016-05-09 11:08:51.625 130 12534.52 29.15 54396.40 88888.00 2016-05-09 11:08:51.750 130 12534.65 28.95 54396.45 88888.00 2016-05-09 11:08:51.875 130 12534.75 28.75 54396.40 88888.00 2016-05-09 11:08:52.000 130 12534.80 28.55 54396.38 88888.00 2016-05-09 11:08:52.125 130 12534.85 28.38 54396.43 88888.00 2016-05-09 11:08:52.250 130 12534.90 28.18 54396.45 88888.00 2016-05-09 11:08:52.375 130 12535.02 28.07 54396.45 88888.00 2016-05-09 11:08:52.500 130 12535.12 27.90 54396.45 88888.00 2016-05-09 11:08:52.625 130 12535.23 27.77 54396.47 88888.00 2016-05-09 11:08:52.750 130 12535.30 27.65 54396.47 88888.00 2016-05-09 11:08:52.875 130 12535.35 27.60 54396.50 88888.00 2016-05-09 11:08:53.000 130 12535.38 27.50 54396.50 88888.00 2016-05-09 11:08:53.125 130 12535.42 27.35 54396.50 88888.00 2016-05-09 11:08:53.250 130 12535.45 27.25 54396.53 88888.00 2016-05-09 11:08:53.375 130 12535.52 27.23 54396.53 88888.00 2016-05-09 11:08:53.500 130 12535.67 27.23 54396.55 88888.00 2016-05-09 11:08:53.625 130 12535.77 27.20 54396.53 88888.00 2016-05-09 11:08:53.750 130 12535.83 27.10 54396.53 88888.00 2016-05-09 11:08:53.875 130 12535.88 27.12 54396.53 88888.00 2016-05-09 11:08:54.000 130 12535.98 27.12 54396.50 88888.00 2016-05-09 11:08:54.125 130 12536.02 27.12 54396.55 88888.00 2016-05-09 11:08:54.250 130 12536.08 27.15 54396.55 88888.00 2016-05-09 11:08:54.375 130 12536.12 27.15 54396.53 88888.00 2016-05-09 11:08:54.500 130 12536.12 27.23 54396.53 88888.00 2016-05-09 11:08:54.625 130 12536.17 27.27 54396.50 88888.00 2016-05-09 11:08:54.750 130 12536.23 27.40 54396.53 88888.00 2016-05-09 11:08:54.875 130 12536.27 27.45 54396.53 88888.00 2016-05-09 11:08:55.000 130 12536.38 27.52 54396.47 88888.00 2016-05-09 11:08:55.125 130 12536.40 27.62 54396.47 88888.00 2016-05-09 11:08:55.250 130 12536.30 27.80 54396.45 88888.00 2016-05-09 11:08:55.375 130 12536.30 27.90 54396.47 88888.00 2016-05-09 11:08:55.500 130 12536.33 28.02 54396.47 88888.00 2016-05-09 11:08:55.625 130 12536.38 28.12 54396.45 88888.00 2016-05-09 11:08:55.750 130 12536.35 28.27 54396.45 88888.00 2016-05-09 11:08:55.875 130 12536.33 28.40 54396.47 88888.00 2016-05-09 11:08:56.000 130 12536.38 28.57 54396.45 88888.00 2016-05-09 11:08:56.125 130 12536.42 28.70 54396.45 88888.00 2016-05-09 11:08:56.250 130 12536.33 28.80 54396.47 88888.00 2016-05-09 11:08:56.375 130 12536.33 28.90 54396.45 88888.00 2016-05-09 11:08:56.500 130 12536.33 29.00 54396.43 88888.00 2016-05-09 11:08:56.625 130 12536.27 29.12 54396.40 88888.00 2016-05-09 11:08:56.750 130 12536.17 29.25 54396.38 88888.00 2016-05-09 11:08:56.875 130 12536.17 29.35 54396.38 88888.00 2016-05-09 11:08:57.000 130 12536.10 29.48 54396.38 88888.00 2016-05-09 11:08:57.125 130 12536.02 29.55 54396.40 88888.00 2016-05-09 11:08:57.250 130 12535.92 29.68 54396.38 88888.00 2016-05-09 11:08:57.375 130 12535.83 29.77 54396.38 88888.00 2016-05-09 11:08:57.500 130 12535.75 29.90 54396.38 88888.00 2016-05-09 11:08:57.625 130 12535.67 29.93 54396.40 88888.00 2016-05-09 11:08:57.750 130 12535.58 30.02 54396.38 88888.00 2016-05-09 11:08:57.875 130 12535.38 30.12 54396.38 88888.00 2016-05-09 11:08:58.000 130 12535.25 30.23 54396.38 88888.00 2016-05-09 11:08:58.125 130 12535.20 30.30 54396.38 88888.00 2016-05-09 11:08:58.250 130 12535.10 30.38 54396.38 88888.00 2016-05-09 11:08:58.375 130 12535.02 30.45 54396.35 88888.00 2016-05-09 11:08:58.500 130 12534.88 30.50 54396.35 88888.00 2016-05-09 11:08:58.625 130 12534.75 30.55 54396.35 88888.00 2016-05-09 11:08:58.750 130 12534.62 30.60 54396.38 88888.00 2016-05-09 11:08:58.875 130 12534.52 30.65 54396.38 88888.00 2016-05-09 11:08:59.000 130 12534.45 30.70 54396.40 88888.00 2016-05-09 11:08:59.125 130 12534.35 30.70 54396.40 88888.00 2016-05-09 11:08:59.250 130 12534.23 30.73 54396.40 88888.00 2016-05-09 11:08:59.375 130 12534.20 30.73 54396.40 88888.00 2016-05-09 11:08:59.500 130 12534.08 30.70 54396.35 88888.00 2016-05-09 11:08:59.625 130 12533.95 30.68 54396.38 88888.00 2016-05-09 11:08:59.750 130 12533.75 30.62 54396.35 88888.00 2016-05-09 11:08:59.875 130 12533.60 30.60 54396.38 88888.00 2016-05-09 11:09:00.000 130 12533.60 30.60 54396.38 88888.00 2016-05-09 11:09:00.125 130 12533.55 30.55 54396.40 88888.00 2016-05-09 11:09:00.250 130 12533.42 30.50 54396.40 88888.00 2016-05-09 11:09:00.375 130 12533.38 30.48 54396.40 88888.00 2016-05-09 11:09:00.500 130 12533.33 30.48 54396.43 88888.00 2016-05-09 11:09:00.625 130 12533.27 30.45 54396.43 88888.00 2016-05-09 11:09:00.750 130 12533.23 30.48 54396.43 88888.00 2016-05-09 11:09:00.875 130 12533.15 30.48 54396.43 88888.00 2016-05-09 11:09:01.000 130 12533.10 30.43 54396.40 88888.00 2016-05-09 11:09:01.125 130 12533.05 30.40 54396.40 88888.00 2016-05-09 11:09:01.250 130 12533.00 30.40 54396.43 88888.00 2016-05-09 11:09:01.375 130 12532.92 30.45 54396.40 88888.00 2016-05-09 11:09:01.500 130 12532.88 30.45 54396.38 88888.00 2016-05-09 11:09:01.625 130 12532.88 30.48 54396.38 88888.00 2016-05-09 11:09:01.750 130 12532.85 30.48 54396.38 88888.00 2016-05-09 11:09:01.875 130 12532.83 30.50 54396.35 88888.00 2016-05-09 11:09:02.000 130 12532.83 30.52 54396.35 88888.00 2016-05-09 11:09:02.125 130 12532.85 30.55 54396.35 88888.00 2016-05-09 11:09:02.250 130 12532.77 30.62 54396.32 88888.00 2016-05-09 11:09:02.375 130 12532.75 30.68 54396.35 88888.00 2016-05-09 11:09:02.500 130 12532.73 30.73 54396.35 88888.00 2016-05-09 11:09:02.625 130 12532.62 30.73 54396.32 88888.00 2016-05-09 11:09:02.750 130 12532.60 30.80 54396.28 88888.00 2016-05-09 11:09:02.875 130 12532.58 30.85 54396.28 88888.00 2016-05-09 11:09:03.000 130 12532.50 30.90 54396.22 88888.00 2016-05-09 11:09:03.125 130 12532.45 30.95 54396.25 88888.00 2016-05-09 11:09:03.250 130 12532.38 30.98 54396.18 88888.00 2016-05-09 11:09:03.375 130 12532.35 31.00 54396.18 88888.00 2016-05-09 11:09:03.500 130 12532.33 31.05 54396.15 88888.00 2016-05-09 11:09:03.625 130 12532.23 31.05 54396.10 88888.00 2016-05-09 11:09:03.750 130 12532.10 31.07 54396.10 88888.00 2016-05-09 11:09:03.875 130 12531.98 31.10 54396.15 88888.00 2016-05-09 11:09:04.000 130 12531.90 31.10 54396.07 88888.00 2016-05-09 11:09:04.125 130 12531.90 31.10 54396.05 88888.00 2016-05-09 11:09:04.250 130 12531.83 31.10 54396.07 88888.00 2016-05-09 11:09:04.375 130 12531.77 31.12 54396.03 88888.00 2016-05-09 11:09:04.500 130 12531.75 31.12 54396.00 88888.00 2016-05-09 11:09:04.625 130 12531.67 31.10 54395.97 88888.00 2016-05-09 11:09:04.750 130 12531.58 31.10 54395.97 88888.00 2016-05-09 11:09:04.875 130 12531.52 31.10 54395.95 88888.00 2016-05-09 11:09:05.000 130 12531.50 31.10 54395.93 88888.00 2016-05-09 11:09:05.125 130 12531.38 31.10 54395.90 88888.00 2016-05-09 11:09:05.250 130 12531.23 31.07 54395.90 88888.00 2016-05-09 11:09:05.375 130 12531.17 31.10 54395.88 88888.00 2016-05-09 11:09:05.500 130 12531.08 31.10 54395.85 88888.00 2016-05-09 11:09:05.625 130 12531.00 31.07 54395.82 88888.00 2016-05-09 11:09:05.750 130 12530.85 31.05 54395.78 88888.00 2016-05-09 11:09:05.875 130 12530.77 31.05 54395.78 88888.00 2016-05-09 11:09:06.000 130 12530.70 31.02 54395.75 88888.00 2016-05-09 11:09:06.125 130 12530.62 31.02 54395.72 88888.00 2016-05-09 11:09:06.250 130 12530.50 30.98 54395.70 88888.00 2016-05-09 11:09:06.375 130 12530.48 30.98 54395.68 88888.00 2016-05-09 11:09:06.500 130 12530.48 31.00 54395.65 88888.00 2016-05-09 11:09:06.625 130 12530.42 30.98 54395.62 88888.00 2016-05-09 11:09:06.750 130 12530.35 30.98 54395.60 88888.00 2016-05-09 11:09:06.875 130 12530.33 30.95 54395.55 88888.00 2016-05-09 11:09:07.000 130 12530.27 30.93 54395.53 88888.00 2016-05-09 11:09:07.125 130 12530.25 30.93 54395.53 88888.00 2016-05-09 11:09:07.250 130 12530.17 30.95 54395.53 88888.00 2016-05-09 11:09:07.375 130 12530.20 30.98 54395.50 88888.00 2016-05-09 11:09:07.500 130 12530.20 30.93 54395.45 88888.00 2016-05-09 11:09:07.625 130 12530.20 30.93 54395.45 88888.00 2016-05-09 11:09:07.750 130 12530.20 30.98 54395.43 88888.00 2016-05-09 11:09:07.875 130 12530.20 30.98 54395.43 88888.00 2016-05-09 11:09:08.000 130 12530.10 31.00 54395.38 88888.00 2016-05-09 11:09:08.125 130 12530.08 31.05 54395.38 88888.00 2016-05-09 11:09:08.250 130 12530.02 31.05 54395.32 88888.00 2016-05-09 11:09:08.375 130 12530.02 31.10 54395.28 88888.00 2016-05-09 11:09:08.500 130 12529.98 31.07 54395.25 88888.00 2016-05-09 11:09:08.625 130 12529.85 31.10 54395.22 88888.00 2016-05-09 11:09:08.750 130 12529.80 31.12 54395.22 88888.00 2016-05-09 11:09:08.875 130 12529.75 31.12 54395.20 88888.00 2016-05-09 11:09:09.000 130 12529.70 31.15 54395.18 88888.00 2016-05-09 11:09:09.125 130 12529.62 31.18 54395.18 88888.00 2016-05-09 11:09:09.250 130 12529.50 31.23 54395.15 88888.00 2016-05-09 11:09:09.375 130 12529.45 31.23 54395.18 88888.00 2016-05-09 11:09:09.500 130 12529.38 31.23 54395.15 88888.00 2016-05-09 11:09:09.625 130 12529.38 31.20 54395.12 88888.00 2016-05-09 11:09:09.750 130 12529.38 31.25 54395.15 88888.00 2016-05-09 11:09:09.875 130 12529.38 31.25 54395.12 88888.00 2016-05-09 11:09:10.000 130 12529.38 31.25 54395.15 88888.00 2016-05-09 11:09:10.125 130 12529.30 31.23 54395.15 88888.00 2016-05-09 11:09:10.250 130 12529.33 31.20 54395.15 88888.00 2016-05-09 11:09:10.375 130 12529.38 31.18 54395.15 88888.00 2016-05-09 11:09:10.500 130 12529.35 31.12 54395.15 88888.00 2016-05-09 11:09:10.625 130 12529.42 31.10 54395.15 88888.00 2016-05-09 11:09:10.750 130 12529.48 31.00 54395.15 88888.00 2016-05-09 11:09:10.875 130 12529.42 30.90 54395.15 88888.00 2016-05-09 11:09:11.000 130 12529.52 30.80 54395.15 88888.00 2016-05-09 11:09:11.125 130 12529.60 30.70 54395.18 88888.00 2016-05-09 11:09:11.250 130 12529.65 30.52 54395.20 88888.00 2016-05-09 11:09:11.375 130 12529.80 30.43 54395.20 88888.00 2016-05-09 11:09:11.500 130 12529.85 30.27 54395.20 88888.00 2016-05-09 11:09:11.625 130 12529.95 30.15 54395.20 88888.00 2016-05-09 11:09:11.750 130 12530.08 30.02 54395.20 88888.00 2016-05-09 11:09:11.875 130 12530.15 29.90 54395.22 88888.00 2016-05-09 11:09:12.000 130 12530.20 29.68 54395.20 88888.00 2016-05-09 11:09:12.125 130 12530.35 29.52 54395.20 88888.00 2016-05-09 11:09:12.250 130 12530.48 29.32 54395.25 88888.00 2016-05-09 11:09:12.375 130 12530.67 29.20 54395.25 88888.00 2016-05-09 11:09:12.500 130 12530.85 29.02 54395.28 88888.00 2016-05-09 11:09:12.625 130 12531.10 28.88 54395.28 88888.00 2016-05-09 11:09:12.750 130 12531.33 28.73 54395.28 88888.00 2016-05-09 11:09:12.875 130 12531.50 28.55 54395.25 88888.00 2016-05-09 11:09:13.000 130 12531.73 28.38 54395.25 88888.00 2016-05-09 11:09:13.125 130 12532.05 28.23 54395.25 88888.00 2016-05-09 11:09:13.250 130 12532.35 28.10 54395.22 88888.00 2016-05-09 11:09:13.375 130 12532.58 28.00 54395.25 88888.00 2016-05-09 11:09:13.500 130 12532.80 27.90 54395.25 88888.00 2016-05-09 11:09:13.625 130 12533.10 27.77 54395.28 88888.00 2016-05-09 11:09:13.750 130 12533.40 27.68 54395.28 88888.00 2016-05-09 11:09:13.875 130 12533.60 27.57 54395.28 88888.00 2016-05-09 11:09:14.000 130 12533.83 27.48 54395.25 88888.00 2016-05-09 11:09:14.125 130 12534.10 27.40 54395.28 88888.00 2016-05-09 11:09:14.250 130 12534.30 27.30 54395.28 88888.00 2016-05-09 11:09:14.375 130 12534.50 27.27 54395.28 88888.00 2016-05-09 11:09:14.500 130 12534.73 27.23 54395.25 88888.00 2016-05-09 11:09:14.625 130 12534.98 27.18 54395.25 88888.00 2016-05-09 11:09:14.750 130 12535.15 27.15 54395.25 88888.00 2016-05-09 11:09:14.875 130 12535.30 27.10 54395.30 88888.00 2016-05-09 11:09:15.000 130 12535.52 27.10 54395.28 88888.00 2016-05-09 11:09:15.125 130 12535.60 27.05 54395.28 88888.00 2016-05-09 11:09:15.250 130 12535.77 27.02 54395.28 88888.00 2016-05-09 11:09:15.375 130 12535.92 27.02 54395.25 88888.00 2016-05-09 11:09:15.500 130 12536.08 27.02 54395.25 88888.00 2016-05-09 11:09:15.625 130 12536.15 27.02 54395.25 88888.00 2016-05-09 11:09:15.750 130 12536.17 27.05 54395.28 88888.00 2016-05-09 11:09:15.875 130 12536.23 27.10 54395.28 88888.00 2016-05-09 11:09:16.000 130 12536.30 27.12 54395.25 88888.00 2016-05-09 11:09:16.125 130 12536.33 27.18 54395.25 88888.00 2016-05-09 11:09:16.250 130 12536.33 27.20 54395.25 88888.00 2016-05-09 11:09:16.375 130 12536.33 27.27 54395.22 88888.00 2016-05-09 11:09:16.500 130 12536.35 27.32 54395.22 88888.00 2016-05-09 11:09:16.625 130 12536.33 27.43 54395.20 88888.00 2016-05-09 11:09:16.750 130 12536.25 27.48 54395.20 88888.00 2016-05-09 11:09:16.875 130 12536.20 27.55 54395.18 88888.00 2016-05-09 11:09:17.000 130 12536.15 27.65 54395.18 88888.00 2016-05-09 11:09:17.125 130 12536.10 27.73 54395.18 88888.00 2016-05-09 11:09:17.250 130 12536.02 27.80 54395.15 88888.00 2016-05-09 11:09:17.375 130 12535.98 27.90 54395.15 88888.00 2016-05-09 11:09:17.500 130 12535.90 27.98 54395.12 88888.00 2016-05-09 11:09:17.625 130 12535.80 28.10 54395.12 88888.00 2016-05-09 11:09:17.750 130 12535.62 28.20 54395.12 88888.00 2016-05-09 11:09:17.875 130 12535.50 28.32 54395.10 88888.00 2016-05-09 11:09:18.000 130 12535.50 28.45 54395.05 88888.00 2016-05-09 11:09:18.125 130 12535.38 28.55 54395.05 88888.00 2016-05-09 11:09:18.250 130 12535.23 28.68 54395.00 88888.00 2016-05-09 11:09:18.375 130 12535.15 28.77 54395.00 88888.00 2016-05-09 11:09:18.500 130 12535.10 28.90 54395.00 88888.00 2016-05-09 11:09:18.625 130 12535.00 29.00 54394.95 88888.00 2016-05-09 11:09:18.750 130 12534.88 29.15 54394.90 88888.00 2016-05-09 11:09:18.875 130 12534.75 29.23 54394.90 88888.00 2016-05-09 11:09:19.000 130 12534.58 29.35 54394.88 88888.00 2016-05-09 11:09:19.125 130 12534.40 29.50 54394.85 88888.00 2016-05-09 11:09:19.250 130 12534.30 29.57 54394.82 88888.00 2016-05-09 11:09:19.375 130 12534.20 29.60 54394.78 88888.00 2016-05-09 11:09:19.500 130 12534.02 29.70 54394.78 88888.00 2016-05-09 11:09:19.625 130 12533.88 29.82 54394.75 88888.00 2016-05-09 11:09:19.750 130 12533.67 29.93 54394.72 88888.00 2016-05-09 11:09:19.875 130 12533.55 30.00 54394.70 88888.00 2016-05-09 11:09:20.000 130 12533.42 30.05 54394.65 88888.00 2016-05-09 11:09:20.125 130 12533.25 30.10 54394.60 88888.00 2016-05-09 11:09:20.250 130 12533.15 30.18 54394.57 88888.00 2016-05-09 11:09:20.375 130 12533.08 30.27 54394.57 88888.00 2016-05-09 11:09:20.500 130 12532.92 30.38 54394.53 88888.00 2016-05-09 11:09:20.625 130 12532.75 30.43 54394.50 88888.00 2016-05-09 11:09:20.750 130 12532.55 30.50 54394.47 88888.00 2016-05-09 11:09:20.875 130 12532.40 30.57 54394.47 88888.00 2016-05-09 11:09:21.000 130 12532.25 30.65 54394.43 88888.00 2016-05-09 11:09:21.125 130 12532.05 30.73 54394.38 88888.00 2016-05-09 11:09:21.250 130 12531.85 30.75 54394.38 88888.00 2016-05-09 11:09:21.375 130 12531.77 30.85 54394.32 88888.00 2016-05-09 11:09:21.500 130 12531.65 30.95 54394.28 88888.00 2016-05-09 11:09:21.625 130 12531.50 31.07 54394.22 88888.00 2016-05-09 11:09:21.750 130 12531.38 31.12 54394.15 88888.00 2016-05-09 11:09:21.875 130 12531.27 31.20 54394.12 88888.00 2016-05-09 11:09:22.000 130 12531.17 31.30 54394.07 88888.00 2016-05-09 11:09:22.125 130 12530.98 31.40 54394.05 88888.00 2016-05-09 11:09:22.250 130 12530.83 31.50 54393.97 88888.00 2016-05-09 11:09:22.375 130 12530.77 31.62 54393.95 88888.00 2016-05-09 11:09:22.500 130 12530.62 31.80 54393.88 88888.00 2016-05-09 11:09:22.625 130 12530.42 31.95 54393.82 88888.00 2016-05-09 11:09:22.750 130 12530.25 32.15 54393.80 88888.00 2016-05-09 11:09:22.875 130 12530.10 32.30 54393.72 88888.00 2016-05-09 11:09:23.000 130 12529.95 32.48 54393.65 88888.00 2016-05-09 11:09:23.125 130 12529.80 32.67 54393.60 88888.00 2016-05-09 11:09:23.250 130 12529.67 32.90 54393.53 88888.00 2016-05-09 11:09:23.375 130 12529.55 33.08 54393.47 88888.00 2016-05-09 11:09:23.500 130 12529.40 33.30 54393.40 88888.00 2016-05-09 11:09:23.625 130 12529.25 33.52 54393.35 88888.00 2016-05-09 11:09:23.750 130 12529.05 33.77 54393.28 88888.00 2016-05-09 11:09:23.875 130 12528.83 34.00 54393.20 88888.00 2016-05-09 11:09:24.000 130 12528.60 34.27 54393.15 88888.00 2016-05-09 11:09:24.125 130 12528.40 34.52 54393.07 88888.00 2016-05-09 11:09:24.250 130 12528.20 34.80 54393.03 88888.00 2016-05-09 11:09:24.375 130 12528.05 35.05 54392.93 88888.00 2016-05-09 11:09:24.500 130 12527.88 35.30 54392.85 88888.00 2016-05-09 11:09:24.625 130 12527.67 35.58 54392.80 88888.00 2016-05-09 11:09:24.750 130 12527.40 35.83 54392.75 88888.00 2016-05-09 11:09:24.875 130 12527.12 36.10 54392.70 88888.00 2016-05-09 11:09:25.000 130 12526.90 36.38 54392.65 88888.00 2016-05-09 11:09:25.125 130 12526.70 36.70 54392.62 88888.00 2016-05-09 11:09:25.250 130 12526.48 36.98 54392.53 88888.00 2016-05-09 11:09:25.375 130 12526.23 37.20 54392.47 88888.00 2016-05-09 11:09:25.500 130 12525.92 37.48 54392.43 88888.00 2016-05-09 11:09:25.625 130 12525.65 37.70 54392.38 88888.00 2016-05-09 11:09:25.750 130 12525.48 37.98 54392.30 88888.00 2016-05-09 11:09:25.875 130 12525.27 38.25 54392.25 88888.00 2016-05-09 11:09:26.000 130 12525.12 38.45 54392.18 88888.00 2016-05-09 11:09:26.125 130 12524.98 38.67 54392.12 88888.00 2016-05-09 11:09:26.250 130 12524.77 38.90 54392.05 88888.00 2016-05-09 11:09:26.375 130 12524.60 39.10 54392.03 88888.00 2016-05-09 11:09:26.500 130 12524.48 39.27 54391.97 88888.00 2016-05-09 11:09:26.625 130 12524.35 39.40 54391.93 88888.00 2016-05-09 11:09:26.750 130 12524.17 39.60 54391.88 88888.00 2016-05-09 11:09:26.875 130 12524.00 39.77 54391.82 88888.00 2016-05-09 11:09:27.000 130 12523.92 39.92 54391.78 88888.00 2016-05-09 11:09:27.125 130 12523.88 40.02 54391.72 88888.00 2016-05-09 11:09:27.250 130 12523.73 40.12 54391.70 88888.00 2016-05-09 11:09:27.375 130 12523.67 40.23 54391.68 88888.00 2016-05-09 11:09:27.500 130 12523.58 40.30 54391.62 88888.00 2016-05-09 11:09:27.625 130 12523.48 40.40 54391.57 88888.00 2016-05-09 11:09:27.750 130 12523.48 40.48 54391.53 88888.00 2016-05-09 11:09:27.875 130 12523.42 40.45 54391.50 88888.00 2016-05-09 11:09:28.000 130 12523.42 40.50 54391.45 88888.00 2016-05-09 11:09:28.125 130 12523.38 40.50 54391.45 88888.00 2016-05-09 11:09:28.250 130 12523.27 40.48 54391.40 88888.00 2016-05-09 11:09:28.375 130 12523.30 40.45 54391.38 88888.00 2016-05-09 11:09:28.500 130 12523.30 40.42 54391.32 88888.00 2016-05-09 11:09:28.625 130 12523.33 40.40 54391.30 88888.00 2016-05-09 11:09:28.750 130 12523.30 40.33 54391.30 88888.00 2016-05-09 11:09:28.875 130 12523.33 40.23 54391.30 88888.00 2016-05-09 11:09:29.000 130 12523.38 40.12 54391.28 88888.00 2016-05-09 11:09:29.125 130 12523.33 40.05 54391.25 88888.00 2016-05-09 11:09:29.250 130 12523.35 39.90 54391.25 88888.00 2016-05-09 11:09:29.375 130 12523.48 39.75 54391.22 88888.00 2016-05-09 11:09:29.500 130 12523.58 39.60 54391.20 88888.00 2016-05-09 11:09:29.625 130 12523.65 39.45 54391.20 88888.00 2016-05-09 11:09:29.750 130 12523.73 39.27 54391.18 88888.00 2016-05-09 11:09:29.875 130 12523.77 39.12 54391.20 88888.00 2016-05-09 11:09:30.000 130 12523.88 38.92 54391.18 88888.00 2016-05-09 11:09:30.125 130 12523.98 38.73 54391.18 88888.00 2016-05-09 11:09:30.250 130 12524.08 38.48 54391.15 88888.00 2016-05-09 11:09:30.375 130 12524.20 38.33 54391.18 88888.00 2016-05-09 11:09:30.500 130 12524.25 38.08 54391.15 88888.00 2016-05-09 11:09:30.625 130 12524.33 37.80 54391.12 88888.00 2016-05-09 11:09:30.750 130 12524.52 37.55 54391.12 88888.00 2016-05-09 11:09:30.875 130 12524.70 37.30 54391.12 88888.00 2016-05-09 11:09:31.000 130 12524.77 37.02 54391.15 88888.00 2016-05-09 11:09:31.125 130 12524.90 36.75 54391.18 88888.00 2016-05-09 11:09:31.250 130 12525.05 36.40 54391.18 88888.00 2016-05-09 11:09:31.375 130 12525.17 36.12 54391.18 88888.00 2016-05-09 11:09:31.500 130 12525.27 35.85 54391.18 88888.00 2016-05-09 11:09:31.625 130 12525.35 35.55 54391.20 88888.00 2016-05-09 11:09:31.750 130 12525.55 35.23 54391.20 88888.00 2016-05-09 11:09:31.875 130 12525.70 34.92 54391.20 88888.00 2016-05-09 11:09:32.000 130 12525.83 34.60 54391.22 88888.00 2016-05-09 11:09:32.125 130 12525.92 34.30 54391.25 88888.00 2016-05-09 11:09:32.250 130 12526.02 33.98 54391.25 88888.00 2016-05-09 11:09:32.375 130 12526.17 33.73 54391.28 88888.00 2016-05-09 11:09:32.500 130 12526.33 33.42 54391.28 88888.00 2016-05-09 11:09:32.625 130 12526.35 33.12 54391.30 88888.00 2016-05-09 11:09:32.750 130 12526.42 32.88 54391.35 88888.00 2016-05-09 11:09:32.875 130 12526.55 32.65 54391.35 88888.00 2016-05-09 11:09:33.000 130 12526.75 32.35 54391.35 88888.00 2016-05-09 11:09:33.125 130 12526.88 32.10 54391.38 88888.00 2016-05-09 11:09:33.250 130 12526.98 31.82 54391.43 88888.00 2016-05-09 11:09:33.375 130 12527.12 31.65 54391.43 88888.00 2016-05-09 11:09:33.500 130 12527.27 31.40 54391.43 88888.00 2016-05-09 11:09:33.625 130 12527.48 31.15 54391.45 88888.00 2016-05-09 11:09:33.750 130 12527.60 30.93 54391.47 88888.00 2016-05-09 11:09:33.875 130 12527.70 30.70 54391.47 88888.00 2016-05-09 11:09:34.000 130 12527.92 30.48 54391.47 88888.00 2016-05-09 11:09:34.125 130 12528.10 30.23 54391.53 88888.00 2016-05-09 11:09:34.250 130 12528.17 29.95 54391.53 88888.00 2016-05-09 11:09:34.375 130 12528.30 29.77 54391.55 88888.00 2016-05-09 11:09:34.500 130 12528.55 29.60 54391.57 88888.00 2016-05-09 11:09:34.625 130 12528.73 29.45 54391.57 88888.00 2016-05-09 11:09:34.750 130 12528.85 29.25 54391.60 88888.00 2016-05-09 11:09:34.875 130 12528.95 29.10 54391.62 88888.00 2016-05-09 11:09:35.000 130 12529.10 28.95 54391.62 88888.00 2016-05-09 11:09:35.125 130 12529.27 28.82 54391.68 88888.00 2016-05-09 11:09:35.250 130 12529.45 28.65 54391.68 88888.00 2016-05-09 11:09:35.375 130 12529.62 28.55 54391.70 88888.00 2016-05-09 11:09:35.500 130 12529.75 28.48 54391.72 88888.00 2016-05-09 11:09:35.625 130 12529.88 28.32 54391.72 88888.00 2016-05-09 11:09:35.750 130 12530.00 28.23 54391.72 88888.00 2016-05-09 11:09:35.875 130 12530.17 28.15 54391.75 88888.00 2016-05-09 11:09:36.000 130 12530.30 28.05 54391.75 88888.00 2016-05-09 11:09:36.125 130 12530.38 27.98 54391.78 88888.00 2016-05-09 11:09:36.250 130 12530.52 27.88 54391.78 88888.00 2016-05-09 11:09:36.375 130 12530.75 27.85 54391.78 88888.00 2016-05-09 11:09:36.500 130 12530.95 27.77 54391.82 88888.00 2016-05-09 11:09:36.625 130 12531.00 27.68 54391.80 88888.00 2016-05-09 11:09:36.750 130 12531.08 27.60 54391.80 88888.00 2016-05-09 11:09:36.875 130 12531.17 27.52 54391.85 88888.00 2016-05-09 11:09:37.000 130 12531.30 27.43 54391.88 88888.00 2016-05-09 11:09:37.125 130 12531.38 27.38 54391.90 88888.00 2016-05-09 11:09:37.250 130 12531.42 27.30 54391.88 88888.00 2016-05-09 11:09:37.375 130 12531.50 27.30 54391.88 88888.00 2016-05-09 11:09:37.500 130 12531.65 27.27 54391.90 88888.00 2016-05-09 11:09:37.625 130 12531.67 27.25 54391.88 88888.00 2016-05-09 11:09:37.750 130 12531.70 27.23 54391.90 88888.00 2016-05-09 11:09:37.875 130 12531.70 27.23 54391.93 88888.00 2016-05-09 11:09:38.000 130 12531.77 27.18 54391.93 88888.00 2016-05-09 11:09:38.125 130 12531.85 27.18 54391.90 88888.00 2016-05-09 11:09:38.250 130 12531.90 27.20 54391.93 88888.00 2016-05-09 11:09:38.375 130 12531.92 27.20 54391.93 88888.00 2016-05-09 11:09:38.500 130 12531.88 27.23 54391.93 88888.00 2016-05-09 11:09:38.625 130 12531.90 27.25 54391.90 88888.00 2016-05-09 11:09:38.750 130 12531.92 27.27 54391.93 88888.00 2016-05-09 11:09:38.875 130 12531.92 27.32 54391.90 88888.00 2016-05-09 11:09:39.000 130 12531.95 27.32 54391.90 88888.00 2016-05-09 11:09:39.125 130 12531.85 27.38 54391.90 88888.00 2016-05-09 11:09:39.250 130 12531.75 27.43 54391.90 88888.00 2016-05-09 11:09:39.375 130 12531.73 27.48 54391.88 88888.00 2016-05-09 11:09:39.500 130 12531.70 27.55 54391.90 88888.00 2016-05-09 11:09:39.625 130 12531.65 27.62 54391.88 88888.00 2016-05-09 11:09:39.750 130 12531.55 27.65 54391.85 88888.00 2016-05-09 11:09:39.875 130 12531.40 27.75 54391.82 88888.00 2016-05-09 11:09:40.000 130 12531.20 27.85 54391.82 88888.00 2016-05-09 11:09:40.125 130 12531.00 27.98 54391.85 88888.00 2016-05-09 11:09:40.250 130 12530.77 28.12 54391.85 88888.00 2016-05-09 11:09:40.375 130 12530.60 28.25 54391.85 88888.00 2016-05-09 11:09:40.500 130 12530.35 28.40 54391.82 88888.00 2016-05-09 11:09:40.625 130 12530.05 28.57 54391.82 88888.00 2016-05-09 11:09:40.750 130 12529.70 28.77 54391.80 88888.00 2016-05-09 11:09:40.875 130 12529.38 28.98 54391.80 88888.00 2016-05-09 11:09:41.000 130 12529.02 29.20 54391.80 88888.00 2016-05-09 11:09:41.125 130 12528.70 29.40 54391.82 88888.00 2016-05-09 11:09:41.250 130 12528.27 29.68 54391.78 88888.00 2016-05-09 11:09:41.375 130 12527.92 29.90 54391.78 88888.00 2016-05-09 11:09:41.500 130 12527.42 30.18 54391.80 88888.00 2016-05-09 11:09:41.625 130 12526.98 30.50 54391.80 88888.00 2016-05-09 11:09:41.750 130 12526.42 30.82 54391.82 88888.00 2016-05-09 11:09:41.875 130 12525.90 31.15 54391.80 88888.00 2016-05-09 11:09:42.000 130 12525.42 31.52 54391.80 88888.00 2016-05-09 11:09:42.125 130 12524.88 31.88 54391.80 88888.00 2016-05-09 11:09:42.250 130 12524.27 32.30 54391.82 88888.00 2016-05-09 11:09:42.375 130 12523.77 32.62 54391.85 88888.00 2016-05-09 11:09:42.500 130 12523.23 33.05 54391.85 88888.00 2016-05-09 11:09:42.625 130 12522.60 33.45 54391.88 88888.00 2016-05-09 11:09:42.750 130 12522.00 33.83 54391.88 88888.00 2016-05-09 11:09:42.875 130 12521.38 34.23 54391.90 88888.00 2016-05-09 11:09:43.000 130 12520.75 34.62 54391.90 88888.00 2016-05-09 11:09:43.125 130 12520.12 35.08 54391.93 88888.00 2016-05-09 11:09:43.250 130 12519.42 35.52 54391.93 88888.00 2016-05-09 11:09:43.375 130 12518.92 35.88 54391.97 88888.00 2016-05-09 11:09:43.500 130 12518.38 36.27 54391.97 88888.00 2016-05-09 11:09:43.625 130 12517.77 36.73 54392.03 88888.00 2016-05-09 11:09:43.750 130 12517.23 37.15 54392.03 88888.00 2016-05-09 11:09:43.875 130 12516.77 37.55 54392.05 88888.00 2016-05-09 11:09:44.000 130 12516.25 37.95 54392.10 88888.00 2016-05-09 11:09:44.125 130 12515.80 38.35 54392.12 88888.00 2016-05-09 11:09:44.250 130 12515.30 38.77 54392.20 88888.00 2016-05-09 11:09:44.375 130 12514.92 39.10 54392.22 88888.00 2016-05-09 11:09:44.500 130 12514.52 39.48 54392.25 88888.00 2016-05-09 11:09:44.625 130 12514.23 39.83 54392.28 88888.00 2016-05-09 11:09:44.750 130 12513.88 40.15 54392.35 88888.00 2016-05-09 11:09:44.875 130 12513.52 40.45 54392.40 88888.00 2016-05-09 11:09:45.000 130 12513.25 40.73 54392.40 88888.00 2016-05-09 11:09:45.125 130 12513.02 40.95 54392.47 88888.00 2016-05-09 11:09:45.250 130 12512.80 41.25 54392.57 88888.00 2016-05-09 11:09:45.375 130 12512.65 41.48 54392.60 88888.00 2016-05-09 11:09:45.500 130 12512.45 41.67 54392.65 88888.00 2016-05-09 11:09:45.625 130 12512.35 41.83 54392.70 88888.00 2016-05-09 11:09:45.750 130 12512.30 42.00 54392.75 88888.00 2016-05-09 11:09:45.875 130 12512.23 42.15 54392.82 88888.00 2016-05-09 11:09:46.000 130 12512.17 42.27 54392.90 88888.00 2016-05-09 11:09:46.125 130 12512.10 42.38 54393.00 88888.00 2016-05-09 11:09:46.250 130 12512.05 42.40 54393.07 88888.00 2016-05-09 11:09:46.375 130 12512.12 42.42 54393.15 88888.00 2016-05-09 11:09:46.500 130 12512.17 42.48 54393.22 88888.00 2016-05-09 11:09:46.625 130 12512.23 42.52 54393.30 88888.00 2016-05-09 11:09:46.750 130 12512.23 42.48 54393.38 88888.00 2016-05-09 11:09:46.875 130 12512.25 42.42 54393.45 88888.00 2016-05-09 11:09:47.000 130 12512.33 42.35 54393.55 88888.00 2016-05-09 11:09:47.125 130 12512.40 42.27 54393.65 88888.00 2016-05-09 11:09:47.250 130 12512.52 42.12 54393.78 88888.00 2016-05-09 11:09:47.375 130 12512.65 42.00 54393.85 88888.00 2016-05-09 11:09:47.500 130 12512.75 41.85 54393.93 88888.00 2016-05-09 11:09:47.625 130 12512.83 41.67 54394.00 88888.00 2016-05-09 11:09:47.750 130 12512.88 41.45 54394.10 88888.00 2016-05-09 11:09:47.875 130 12512.92 41.25 54394.20 88888.00 2016-05-09 11:09:48.000 130 12513.08 40.98 54394.30 88888.00 2016-05-09 11:09:48.125 130 12513.23 40.75 54394.40 88888.00 2016-05-09 11:09:48.250 130 12513.33 40.42 54394.50 88888.00 2016-05-09 11:09:48.375 130 12513.45 40.17 54394.60 88888.00 2016-05-09 11:09:48.500 130 12513.60 39.90 54394.68 88888.00 2016-05-09 11:09:48.625 130 12513.70 39.55 54394.75 88888.00 2016-05-09 11:09:48.750 130 12513.77 39.20 54394.85 88888.00 2016-05-09 11:09:48.875 130 12514.00 38.88 54394.97 88888.00 2016-05-09 11:09:49.000 130 12514.15 38.55 54395.03 88888.00 2016-05-09 11:09:49.125 130 12514.30 38.25 54395.15 88888.00 2016-05-09 11:09:49.250 130 12514.45 37.83 54395.25 88888.00 2016-05-09 11:09:49.375 130 12514.67 37.55 54395.28 88888.00 2016-05-09 11:09:49.500 130 12514.80 37.23 54395.32 88888.00 2016-05-09 11:09:49.625 130 12514.90 36.85 54395.40 88888.00 2016-05-09 11:09:49.750 130 12515.05 36.58 54395.50 88888.00 2016-05-09 11:09:49.875 130 12515.20 36.25 54395.57 88888.00 2016-05-09 11:09:50.000 130 12515.42 35.92 54395.65 88888.00 2016-05-09 11:09:50.125 130 12515.62 35.58 54395.70 88888.00 2016-05-09 11:09:50.250 130 12515.75 35.20 54395.82 88888.00 2016-05-09 11:09:50.375 130 12515.92 34.98 54395.88 88888.00 2016-05-09 11:09:50.500 130 12516.08 34.67 54395.90 88888.00 2016-05-09 11:09:50.625 130 12516.23 34.40 54395.95 88888.00 2016-05-09 11:09:50.750 130 12516.35 34.15 54396.03 88888.00 2016-05-09 11:09:50.875 130 12516.45 33.92 54396.05 88888.00 2016-05-09 11:09:51.000 130 12516.60 33.65 54396.10 88888.00 2016-05-09 11:09:51.125 130 12516.80 33.40 54396.15 88888.00 2016-05-09 11:09:51.250 130 12517.00 33.10 54396.20 88888.00 2016-05-09 11:09:51.375 130 12517.17 32.95 54396.25 88888.00 2016-05-09 11:09:51.500 130 12517.25 32.77 54396.30 88888.00 2016-05-09 11:09:51.625 130 12517.38 32.60 54396.32 88888.00 2016-05-09 11:09:51.750 130 12517.42 32.48 54396.35 88888.00 2016-05-09 11:09:51.875 130 12517.52 32.30 54396.40 88888.00 2016-05-09 11:09:52.000 130 12517.60 32.12 54396.38 88888.00 2016-05-09 11:09:52.125 130 12517.70 32.00 54396.43 88888.00 2016-05-09 11:09:52.250 130 12517.80 31.85 54396.43 88888.00 2016-05-09 11:09:52.375 130 12517.88 31.75 54396.45 88888.00 2016-05-09 11:09:52.500 130 12517.95 31.62 54396.45 88888.00 2016-05-09 11:09:52.625 130 12518.02 31.50 54396.47 88888.00 2016-05-09 11:09:52.750 130 12518.12 31.40 54396.50 88888.00 2016-05-09 11:09:52.875 130 12518.17 31.30 54396.50 88888.00 2016-05-09 11:09:53.000 130 12518.23 31.18 54396.47 88888.00 2016-05-09 11:09:53.125 130 12518.35 31.12 54396.50 88888.00 2016-05-09 11:09:53.250 130 12518.48 31.02 54396.55 88888.00 2016-05-09 11:09:53.375 130 12518.55 30.98 54396.53 88888.00 2016-05-09 11:09:53.500 130 12518.55 30.88 54396.47 88888.00 2016-05-09 11:09:53.625 130 12518.65 30.77 54396.47 88888.00 2016-05-09 11:09:53.750 130 12518.70 30.70 54396.47 88888.00 2016-05-09 11:09:53.875 130 12518.67 30.65 54396.43 88888.00 2016-05-09 11:09:54.000 130 12518.67 30.57 54396.45 88888.00 2016-05-09 11:09:54.125 130 12518.70 30.50 54396.47 88888.00 2016-05-09 11:09:54.250 130 12518.77 30.45 54396.43 88888.00 2016-05-09 11:09:54.375 130 12518.85 30.40 54396.43 88888.00 2016-05-09 11:09:54.500 130 12518.90 30.40 54396.40 88888.00 2016-05-09 11:09:54.625 130 12518.90 30.38 54396.38 88888.00 2016-05-09 11:09:54.750 130 12518.92 30.32 54396.35 88888.00 2016-05-09 11:09:54.875 130 12519.02 30.30 54396.32 88888.00 2016-05-09 11:09:55.000 130 12519.02 30.27 54396.30 88888.00 2016-05-09 11:09:55.125 130 12519.10 30.27 54396.25 88888.00 2016-05-09 11:09:55.250 130 12519.20 30.25 54396.20 88888.00 2016-05-09 11:09:55.375 130 12519.20 30.23 54396.15 88888.00 2016-05-09 11:09:55.500 130 12519.23 30.25 54396.15 88888.00 2016-05-09 11:09:55.625 130 12519.23 30.25 54396.10 88888.00 2016-05-09 11:09:55.750 130 12519.25 30.25 54396.07 88888.00 2016-05-09 11:09:55.875 130 12519.30 30.27 54396.05 88888.00 2016-05-09 11:09:56.000 130 12519.40 30.30 54396.00 88888.00 2016-05-09 11:09:56.125 130 12519.48 30.32 54395.97 88888.00 2016-05-09 11:09:56.250 130 12519.40 30.40 54395.95 88888.00 2016-05-09 11:09:56.375 130 12519.42 30.45 54395.93 88888.00 2016-05-09 11:09:56.500 130 12519.45 30.48 54395.88 88888.00 2016-05-09 11:09:56.625 130 12519.50 30.50 54395.82 88888.00 2016-05-09 11:09:56.750 130 12519.52 30.55 54395.75 88888.00 2016-05-09 11:09:56.875 130 12519.60 30.60 54395.72 88888.00 2016-05-09 11:09:57.000 130 12519.70 30.65 54395.68 88888.00 2016-05-09 11:09:57.125 130 12519.73 30.70 54395.68 88888.00 2016-05-09 11:09:57.250 130 12519.73 30.73 54395.60 88888.00 2016-05-09 11:09:57.375 130 12519.80 30.77 54395.55 88888.00 2016-05-09 11:09:57.500 130 12519.85 30.82 54395.53 88888.00 2016-05-09 11:09:57.625 130 12519.98 30.88 54395.53 88888.00 2016-05-09 11:09:57.750 130 12520.02 30.90 54395.47 88888.00 2016-05-09 11:09:57.875 130 12520.08 30.93 54395.43 88888.00 2016-05-09 11:09:58.000 130 12520.23 30.93 54395.38 88888.00 2016-05-09 11:09:58.125 130 12520.33 30.95 54395.35 88888.00 2016-05-09 11:09:58.250 130 12520.40 30.90 54395.32 88888.00 2016-05-09 11:09:58.375 130 12520.45 30.88 54395.28 88888.00 2016-05-09 11:09:58.500 130 12520.52 30.85 54395.22 88888.00 2016-05-09 11:09:58.625 130 12520.65 30.80 54395.22 88888.00 2016-05-09 11:09:58.750 130 12520.75 30.75 54395.20 88888.00 2016-05-09 11:09:58.875 130 12520.80 30.70 54395.18 88888.00 2016-05-09 11:09:59.000 130 12520.85 30.68 54395.15 88888.00 2016-05-09 11:09:59.125 130 12520.90 30.65 54395.12 88888.00 2016-05-09 11:09:59.250 130 12521.00 30.55 54395.10 88888.00 2016-05-09 11:09:59.375 130 12521.15 30.48 54395.10 88888.00 2016-05-09 11:09:59.500 130 12521.17 30.43 54395.07 88888.00 2016-05-09 11:09:59.625 130 12521.20 30.32 54395.03 88888.00 2016-05-09 11:09:59.750 130 12521.27 30.23 54395.00 88888.00 2016-05-09 11:09:59.875 130 12521.33 30.12 54395.00 88888.00 2016-05-09 11:10:00.000 130 12521.42 30.00 54394.97 88888.00 2016-05-09 11:10:00.125 130 12521.50 29.90 54395.00 88888.00 2016-05-09 11:10:00.250 130 12521.55 29.73 54395.00 88888.00 2016-05-09 11:10:00.375 130 12521.58 29.62 54394.97 88888.00 2016-05-09 11:10:00.500 130 12521.58 29.50 54395.00 88888.00 2016-05-09 11:10:00.625 130 12521.60 29.38 54394.97 88888.00 2016-05-09 11:10:00.750 130 12521.65 29.23 54394.95 88888.00 2016-05-09 11:10:00.875 130 12521.73 29.07 54394.95 88888.00 2016-05-09 11:10:01.000 130 12521.70 28.95 54394.93 88888.00 2016-05-09 11:10:01.125 130 12521.70 28.80 54394.95 88888.00 2016-05-09 11:10:01.250 130 12521.70 28.60 54394.93 88888.00 2016-05-09 11:10:01.375 130 12521.83 28.48 54394.90 88888.00 2016-05-09 11:10:01.500 130 12521.92 28.35 54394.85 88888.00 2016-05-09 11:10:01.625 130 12521.95 28.20 54394.82 88888.00 2016-05-09 11:10:01.750 130 12521.92 28.07 54394.80 88888.00 2016-05-09 11:10:01.875 130 12521.90 27.98 54394.80 88888.00 2016-05-09 11:10:02.000 130 12521.85 27.85 54394.78 88888.00 2016-05-09 11:10:02.125 130 12521.77 27.73 54394.75 88888.00 2016-05-09 11:10:02.250 130 12521.80 27.62 54394.75 88888.00 2016-05-09 11:10:02.375 130 12521.77 27.55 54394.72 88888.00 2016-05-09 11:10:02.500 130 12521.73 27.45 54394.70 88888.00 2016-05-09 11:10:02.625 130 12521.65 27.38 54394.65 88888.00 2016-05-09 11:10:02.750 130 12521.62 27.35 54394.65 88888.00 2016-05-09 11:10:02.875 130 12521.70 27.38 54394.60 88888.00 2016-05-09 11:10:03.000 130 12521.67 27.35 54394.57 88888.00 2016-05-09 11:10:03.125 130 12521.62 27.32 54394.53 88888.00 2016-05-09 11:10:03.250 130 12521.62 27.35 54394.47 88888.00 2016-05-09 11:10:03.375 130 12521.73 27.38 54394.43 88888.00 2016-05-09 11:10:03.500 130 12521.75 27.38 54394.40 88888.00 2016-05-09 11:10:03.625 130 12521.73 27.38 54394.38 88888.00 2016-05-09 11:10:03.750 130 12521.70 27.40 54394.35 88888.00 2016-05-09 11:10:03.875 130 12521.75 27.45 54394.32 88888.00 2016-05-09 11:10:04.000 130 12521.67 27.50 54394.25 88888.00 2016-05-09 11:10:04.125 130 12521.65 27.57 54394.22 88888.00 2016-05-09 11:10:04.250 130 12521.62 27.62 54394.15 88888.00 2016-05-09 11:10:04.375 130 12521.67 27.70 54394.10 88888.00 2016-05-09 11:10:04.500 130 12521.65 27.80 54394.05 88888.00 2016-05-09 11:10:04.625 130 12521.67 27.90 54393.97 88888.00 2016-05-09 11:10:04.750 130 12521.65 28.00 54393.90 88888.00 2016-05-09 11:10:04.875 130 12521.62 28.15 54393.88 88888.00 2016-05-09 11:10:05.000 130 12521.62 28.27 54393.82 88888.00 2016-05-09 11:10:05.125 130 12521.65 28.43 54393.80 88888.00 2016-05-09 11:10:05.250 130 12521.67 28.62 54393.72 88888.00 2016-05-09 11:10:05.375 130 12521.65 28.80 54393.70 88888.00 2016-05-09 11:10:05.500 130 12521.60 28.95 54393.65 88888.00 2016-05-09 11:10:05.625 130 12521.50 29.15 54393.60 88888.00 2016-05-09 11:10:05.750 130 12521.45 29.35 54393.57 88888.00 2016-05-09 11:10:05.875 130 12521.42 29.57 54393.55 88888.00 2016-05-09 11:10:06.000 130 12521.38 29.77 54393.50 88888.00 2016-05-09 11:10:06.125 130 12521.33 30.05 54393.47 88888.00 2016-05-09 11:10:06.250 130 12521.25 30.35 54393.45 88888.00 2016-05-09 11:10:06.375 130 12521.27 30.55 54393.43 88888.00 2016-05-09 11:10:06.500 130 12521.30 30.82 54393.43 88888.00 2016-05-09 11:10:06.625 130 12521.25 31.12 54393.38 88888.00 2016-05-09 11:10:06.750 130 12521.15 31.38 54393.38 88888.00 2016-05-09 11:10:06.875 130 12520.95 31.68 54393.35 88888.00 2016-05-09 11:10:07.000 130 12520.77 32.00 54393.32 88888.00 2016-05-09 11:10:07.125 130 12520.73 32.30 54393.35 88888.00 2016-05-09 11:10:07.250 130 12520.65 32.65 54393.38 88888.00 2016-05-09 11:10:07.375 130 12520.58 32.90 54393.40 88888.00 2016-05-09 11:10:07.500 130 12520.45 33.25 54393.43 88888.00 2016-05-09 11:10:07.625 130 12520.30 33.58 54393.45 88888.00 2016-05-09 11:10:07.750 130 12520.20 33.90 54393.47 88888.00 2016-05-09 11:10:07.875 130 12520.10 34.25 54393.53 88888.00 2016-05-09 11:10:08.000 130 12520.00 34.58 54393.55 88888.00 2016-05-09 11:10:08.125 130 12519.85 34.95 54393.57 88888.00 2016-05-09 11:10:08.250 130 12519.62 35.35 54393.60 88888.00 2016-05-09 11:10:08.375 130 12519.40 35.67 54393.62 88888.00 2016-05-09 11:10:08.500 130 12519.20 36.00 54393.68 88888.00 2016-05-09 11:10:08.625 130 12519.08 36.40 54393.72 88888.00 2016-05-09 11:10:08.750 130 12518.88 36.75 54393.78 88888.00 2016-05-09 11:10:08.875 130 12518.67 37.12 54393.85 88888.00 2016-05-09 11:10:09.000 130 12518.42 37.48 54393.93 88888.00 2016-05-09 11:10:09.125 130 12518.17 37.77 54394.00 88888.00 2016-05-09 11:10:09.250 130 12517.88 38.12 54394.10 88888.00 2016-05-09 11:10:09.375 130 12517.67 38.38 54394.15 88888.00 2016-05-09 11:10:09.500 130 12517.45 38.65 54394.22 88888.00 2016-05-09 11:10:09.625 130 12517.15 38.92 54394.30 88888.00 2016-05-09 11:10:09.750 130 12516.88 39.15 54394.35 88888.00 2016-05-09 11:10:09.875 130 12516.67 39.30 54394.45 88888.00 2016-05-09 11:10:10.000 130 12516.40 39.48 54394.53 88888.00 2016-05-09 11:10:10.125 130 12516.08 39.67 54394.65 88888.00 2016-05-09 11:10:10.250 130 12515.70 39.80 54394.72 88888.00 2016-05-09 11:10:10.375 130 12515.42 39.90 54394.80 88888.00 2016-05-09 11:10:10.500 130 12515.15 40.00 54394.85 88888.00 2016-05-09 11:10:10.625 130 12514.83 40.00 54394.95 88888.00 2016-05-09 11:10:10.750 130 12514.58 40.00 54395.03 88888.00 2016-05-09 11:10:10.875 130 12514.38 40.00 54395.12 88888.00 2016-05-09 11:10:11.000 130 12514.15 40.02 54395.18 88888.00 2016-05-09 11:10:11.125 130 12513.85 39.98 54395.28 88888.00 2016-05-09 11:10:11.250 130 12513.52 39.88 54395.38 88888.00 2016-05-09 11:10:11.375 130 12513.30 39.80 54395.45 88888.00 2016-05-09 11:10:11.500 130 12512.98 39.73 54395.50 88888.00 2016-05-09 11:10:11.625 130 12512.75 39.60 54395.53 88888.00 2016-05-09 11:10:11.750 130 12512.65 39.45 54395.60 88888.00 2016-05-09 11:10:11.875 130 12512.52 39.35 54395.65 88888.00 2016-05-09 11:10:12.000 130 12512.33 39.23 54395.72 88888.00 2016-05-09 11:10:12.125 130 12512.17 39.08 54395.78 88888.00 2016-05-09 11:10:12.250 130 12512.08 38.85 54395.82 88888.00 2016-05-09 11:10:12.375 130 12511.95 38.67 54395.88 88888.00 2016-05-09 11:10:12.500 130 12511.88 38.50 54395.93 88888.00 2016-05-09 11:10:12.625 130 12511.83 38.30 54395.97 88888.00 2016-05-09 11:10:12.750 130 12511.83 38.02 54395.97 88888.00 2016-05-09 11:10:12.875 130 12511.85 37.80 54396.00 88888.00 2016-05-09 11:10:13.000 130 12511.85 37.62 54396.03 88888.00 2016-05-09 11:10:13.125 130 12511.83 37.45 54396.05 88888.00 2016-05-09 11:10:13.250 130 12511.80 37.15 54396.05 88888.00 2016-05-09 11:10:13.375 130 12511.90 36.92 54396.03 88888.00 2016-05-09 11:10:13.500 130 12511.98 36.75 54396.05 88888.00 2016-05-09 11:10:13.625 130 12512.10 36.55 54396.05 88888.00 2016-05-09 11:10:13.750 130 12512.25 36.33 54396.07 88888.00 2016-05-09 11:10:13.875 130 12512.40 36.08 54396.05 88888.00 2016-05-09 11:10:14.000 130 12512.60 35.95 54396.03 88888.00 2016-05-09 11:10:14.125 130 12512.80 35.77 54396.00 88888.00 2016-05-09 11:10:14.250 130 12513.00 35.55 54395.97 88888.00 2016-05-09 11:10:14.375 130 12513.27 35.38 54395.95 88888.00 2016-05-09 11:10:14.500 130 12513.55 35.23 54395.93 88888.00 2016-05-09 11:10:14.625 130 12513.85 35.10 54395.90 88888.00 2016-05-09 11:10:14.750 130 12514.17 34.98 54395.85 88888.00 2016-05-09 11:10:14.875 130 12514.42 34.77 54395.78 88888.00 2016-05-09 11:10:15.000 130 12514.65 34.58 54395.70 88888.00 2016-05-09 11:10:15.125 130 12515.00 34.48 54395.70 88888.00 2016-05-09 11:10:15.250 130 12515.38 34.35 54395.62 88888.00 2016-05-09 11:10:15.375 130 12515.73 34.27 54395.60 88888.00 2016-05-09 11:10:15.500 130 12516.00 34.15 54395.55 88888.00 2016-05-09 11:10:15.625 130 12516.35 34.00 54395.47 88888.00 2016-05-09 11:10:15.750 130 12516.65 33.88 54395.43 88888.00 2016-05-09 11:10:15.875 130 12516.90 33.75 54395.38 88888.00 2016-05-09 11:10:16.000 130 12517.20 33.67 54395.30 88888.00 2016-05-09 11:10:16.125 130 12517.50 33.62 54395.28 88888.00 2016-05-09 11:10:16.250 130 12517.77 33.52 54395.20 88888.00 2016-05-09 11:10:16.375 130 12518.10 33.45 54395.15 88888.00 2016-05-09 11:10:16.500 130 12518.38 33.38 54395.10 88888.00 2016-05-09 11:10:16.625 130 12518.62 33.35 54395.07 88888.00 2016-05-09 11:10:16.750 130 12518.92 33.30 54395.03 88888.00 2016-05-09 11:10:16.875 130 12519.20 33.27 54395.03 88888.00 2016-05-09 11:10:17.000 130 12519.35 33.25 54394.95 88888.00 2016-05-09 11:10:17.125 130 12519.50 33.17 54394.93 88888.00 2016-05-09 11:10:17.250 130 12519.67 33.15 54394.88 88888.00 2016-05-09 11:10:17.375 130 12519.85 33.10 54394.82 88888.00 2016-05-09 11:10:17.500 130 12519.98 33.05 54394.80 88888.00 2016-05-09 11:10:17.625 130 12520.10 33.05 54394.78 88888.00 2016-05-09 11:10:17.750 130 12520.25 32.98 54394.72 88888.00 2016-05-09 11:10:17.875 130 12520.33 32.92 54394.70 88888.00 2016-05-09 11:10:18.000 130 12520.45 32.88 54394.65 88888.00 2016-05-09 11:10:18.125 130 12520.50 32.83 54394.62 88888.00 2016-05-09 11:10:18.250 130 12520.55 32.80 54394.60 88888.00 2016-05-09 11:10:18.375 130 12520.65 32.77 54394.60 88888.00 2016-05-09 11:10:18.500 130 12520.70 32.70 54394.57 88888.00 2016-05-09 11:10:18.625 130 12520.62 32.65 54394.53 88888.00 2016-05-09 11:10:18.750 130 12520.62 32.55 54394.50 88888.00 2016-05-09 11:10:18.875 130 12520.70 32.50 54394.47 88888.00 2016-05-09 11:10:19.000 130 12520.60 32.42 54394.45 88888.00 2016-05-09 11:10:19.125 130 12520.50 32.33 54394.43 88888.00 2016-05-09 11:10:19.250 130 12520.50 32.33 54394.43 88888.00 2016-05-09 11:10:19.375 130 12520.50 32.27 54394.43 88888.00 2016-05-09 11:10:19.500 130 12520.38 32.20 54394.45 88888.00 2016-05-09 11:10:19.625 130 12520.27 32.12 54394.43 88888.00 2016-05-09 11:10:19.750 130 12520.25 32.12 54394.40 88888.00 2016-05-09 11:10:19.875 130 12520.15 32.10 54394.38 88888.00 2016-05-09 11:10:20.000 130 12520.02 32.08 54394.32 88888.00 2016-05-09 11:10:20.125 130 12519.92 32.05 54394.32 88888.00 2016-05-09 11:10:20.250 130 12519.80 32.02 54394.30 88888.00 2016-05-09 11:10:20.375 130 12519.70 32.05 54394.30 88888.00 2016-05-09 11:10:20.500 130 12519.52 32.05 54394.30 88888.00 2016-05-09 11:10:20.625 130 12519.35 32.08 54394.32 88888.00 2016-05-09 11:10:20.750 130 12519.12 32.10 54394.30 88888.00 2016-05-09 11:10:20.875 130 12518.95 32.10 54394.28 88888.00 2016-05-09 11:10:21.000 130 12518.75 32.10 54394.25 88888.00 2016-05-09 11:10:21.125 130 12518.52 32.15 54394.25 88888.00 2016-05-09 11:10:21.250 130 12518.38 32.20 54394.25 88888.00 2016-05-09 11:10:21.375 130 12518.25 32.23 54394.22 88888.00 2016-05-09 11:10:21.500 130 12518.00 32.30 54394.20 88888.00 2016-05-09 11:10:21.625 130 12517.75 32.30 54394.18 88888.00 2016-05-09 11:10:21.750 130 12517.58 32.38 54394.18 88888.00 2016-05-09 11:10:21.875 130 12517.38 32.48 54394.15 88888.00 2016-05-09 11:10:22.000 130 12517.15 32.58 54394.10 88888.00 2016-05-09 11:10:22.125 130 12516.90 32.65 54394.10 88888.00 2016-05-09 11:10:22.250 130 12516.62 32.73 54394.07 88888.00 2016-05-09 11:10:22.375 130 12516.45 32.77 54394.10 88888.00 2016-05-09 11:10:22.500 130 12516.20 32.90 54394.05 88888.00 2016-05-09 11:10:22.625 130 12515.95 33.02 54394.03 88888.00 2016-05-09 11:10:22.750 130 12515.67 33.12 54394.03 88888.00 2016-05-09 11:10:22.875 130 12515.42 33.25 54393.97 88888.00 2016-05-09 11:10:23.000 130 12515.15 33.38 54393.95 88888.00 2016-05-09 11:10:23.125 130 12514.88 33.55 54393.95 88888.00 2016-05-09 11:10:23.250 130 12514.55 33.65 54393.90 88888.00 2016-05-09 11:10:23.375 130 12514.38 33.80 54393.88 88888.00 2016-05-09 11:10:23.500 130 12514.23 33.98 54393.85 88888.00 2016-05-09 11:10:23.625 130 12514.02 34.12 54393.82 88888.00 2016-05-09 11:10:23.750 130 12513.85 34.27 54393.80 88888.00 2016-05-09 11:10:23.875 130 12513.67 34.38 54393.78 88888.00 2016-05-09 11:10:24.000 130 12513.45 34.50 54393.72 88888.00 2016-05-09 11:10:24.125 130 12513.27 34.62 54393.72 88888.00 2016-05-09 11:10:24.250 130 12513.02 34.80 54393.70 88888.00 2016-05-09 11:10:24.375 130 12512.88 34.92 54393.68 88888.00 2016-05-09 11:10:24.500 130 12512.70 35.05 54393.65 88888.00 2016-05-09 11:10:24.625 130 12512.55 35.15 54393.60 88888.00 2016-05-09 11:10:24.750 130 12512.38 35.25 54393.62 88888.00 2016-05-09 11:10:24.875 130 12512.25 35.35 54393.60 88888.00 2016-05-09 11:10:25.000 130 12512.08 35.42 54393.55 88888.00 2016-05-09 11:10:25.125 130 12511.98 35.52 54393.55 88888.00 2016-05-09 11:10:25.250 130 12511.88 35.62 54393.55 88888.00 2016-05-09 11:10:25.375 130 12511.83 35.70 54393.55 88888.00 2016-05-09 11:10:25.500 130 12511.73 35.75 54393.50 88888.00 2016-05-09 11:10:25.625 130 12511.60 35.83 54393.50 88888.00 2016-05-09 11:10:25.750 130 12511.50 35.88 54393.45 88888.00 2016-05-09 11:10:25.875 130 12511.35 35.90 54393.43 88888.00 2016-05-09 11:10:26.000 130 12511.30 35.98 54393.43 88888.00 2016-05-09 11:10:26.125 130 12511.30 36.05 54393.43 88888.00 2016-05-09 11:10:26.250 130 12511.27 36.12 54393.45 88888.00 2016-05-09 11:10:26.375 130 12511.27 36.17 54393.43 88888.00 2016-05-09 11:10:26.500 130 12511.23 36.25 54393.40 88888.00 2016-05-09 11:10:26.625 130 12511.23 36.30 54393.38 88888.00 2016-05-09 11:10:26.750 130 12511.23 36.38 54393.38 88888.00 2016-05-09 11:10:26.875 130 12511.27 36.48 54393.40 88888.00 2016-05-09 11:10:27.000 130 12511.33 36.55 54393.38 88888.00 2016-05-09 11:10:27.125 130 12511.38 36.60 54393.38 88888.00 2016-05-09 11:10:27.250 130 12511.38 36.70 54393.40 88888.00 2016-05-09 11:10:27.375 130 12511.50 36.77 54393.40 88888.00 2016-05-09 11:10:27.500 130 12511.55 36.85 54393.43 88888.00 2016-05-09 11:10:27.625 130 12511.67 36.90 54393.43 88888.00 2016-05-09 11:10:27.750 130 12511.80 37.00 54393.45 88888.00 2016-05-09 11:10:27.875 130 12512.00 37.08 54393.45 88888.00 2016-05-09 11:10:28.000 130 12512.15 37.17 54393.43 88888.00 2016-05-09 11:10:28.125 130 12512.25 37.27 54393.45 88888.00 2016-05-09 11:10:28.250 130 12512.50 37.38 54393.47 88888.00 2016-05-09 11:10:28.375 130 12512.70 37.42 54393.47 88888.00 2016-05-09 11:10:28.500 130 12512.88 37.48 54393.50 88888.00 2016-05-09 11:10:28.625 130 12513.17 37.52 54393.50 88888.00 2016-05-09 11:10:28.750 130 12513.45 37.55 54393.53 88888.00 2016-05-09 11:10:28.875 130 12513.62 37.60 54393.55 88888.00 2016-05-09 11:10:29.000 130 12513.92 37.60 54393.55 88888.00 2016-05-09 11:10:29.125 130 12514.15 37.58 54393.57 88888.00 2016-05-09 11:10:29.250 130 12514.42 37.60 54393.62 88888.00 2016-05-09 11:10:29.375 130 12514.75 37.62 54393.65 88888.00 2016-05-09 11:10:29.500 130 12515.00 37.65 54393.68 88888.00 2016-05-09 11:10:29.625 130 12515.27 37.67 54393.70 88888.00 2016-05-09 11:10:29.750 130 12515.58 37.70 54393.72 88888.00 2016-05-09 11:10:29.875 130 12515.80 37.67 54393.78 88888.00 2016-05-09 11:10:30.000 130 12516.00 37.65 54393.82 88888.00 2016-05-09 11:10:30.125 130 12516.23 37.62 54393.90 88888.00 2016-05-09 11:10:30.250 130 12516.42 37.62 54393.95 88888.00 2016-05-09 11:10:30.375 130 12516.60 37.60 54394.00 88888.00 2016-05-09 11:10:30.500 130 12516.83 37.60 54394.03 88888.00 2016-05-09 11:10:30.625 130 12517.02 37.60 54394.07 88888.00 2016-05-09 11:10:30.750 130 12517.10 37.58 54394.15 88888.00 2016-05-09 11:10:30.875 130 12517.17 37.50 54394.18 88888.00 2016-05-09 11:10:31.000 130 12517.27 37.48 54394.22 88888.00 2016-05-09 11:10:31.125 130 12517.42 37.42 54394.32 88888.00 2016-05-09 11:10:31.250 130 12517.50 37.35 54394.40 88888.00 2016-05-09 11:10:31.375 130 12517.58 37.33 54394.43 88888.00 2016-05-09 11:10:31.500 130 12517.73 37.23 54394.43 88888.00 2016-05-09 11:10:31.625 130 12517.75 37.12 54394.50 88888.00 2016-05-09 11:10:31.750 130 12517.80 37.05 54394.57 88888.00 2016-05-09 11:10:31.875 130 12517.83 36.92 54394.60 88888.00 2016-05-09 11:10:32.000 130 12517.95 36.77 54394.62 88888.00 2016-05-09 11:10:32.125 130 12518.00 36.65 54394.70 88888.00 2016-05-09 11:10:32.250 130 12517.98 36.50 54394.80 88888.00 2016-05-09 11:10:32.375 130 12517.98 36.40 54394.82 88888.00 2016-05-09 11:10:32.500 130 12517.95 36.25 54394.90 88888.00 2016-05-09 11:10:32.625 130 12517.98 36.05 54394.95 88888.00 2016-05-09 11:10:32.750 130 12517.95 35.88 54395.00 88888.00 2016-05-09 11:10:32.875 130 12517.95 35.70 54395.00 88888.00 2016-05-09 11:10:33.000 130 12518.00 35.48 54395.05 88888.00 2016-05-09 11:10:33.125 130 12517.95 35.27 54395.10 88888.00 2016-05-09 11:10:33.250 130 12517.98 35.08 54395.15 88888.00 2016-05-09 11:10:33.375 130 12517.98 34.90 54395.18 88888.00 2016-05-09 11:10:33.500 130 12517.95 34.67 54395.18 88888.00 2016-05-09 11:10:33.625 130 12517.98 34.48 54395.20 88888.00 2016-05-09 11:10:33.750 130 12518.00 34.30 54395.22 88888.00 2016-05-09 11:10:33.875 130 12518.00 34.10 54395.25 88888.00 2016-05-09 11:10:34.000 130 12518.02 33.88 54395.25 88888.00 2016-05-09 11:10:34.125 130 12518.05 33.67 54395.30 88888.00 2016-05-09 11:10:34.250 130 12518.05 33.45 54395.30 88888.00 2016-05-09 11:10:34.375 130 12518.08 33.30 54395.32 88888.00 2016-05-09 11:10:34.500 130 12518.05 33.12 54395.32 88888.00 2016-05-09 11:10:34.625 130 12518.10 32.98 54395.35 88888.00 2016-05-09 11:10:34.750 130 12518.12 32.77 54395.35 88888.00 2016-05-09 11:10:34.875 130 12518.10 32.60 54395.35 88888.00 2016-05-09 11:10:35.000 130 12518.17 32.45 54395.32 88888.00 2016-05-09 11:10:35.125 130 12518.27 32.30 54395.30 88888.00 2016-05-09 11:10:35.250 130 12518.38 32.15 54395.30 88888.00 2016-05-09 11:10:35.375 130 12518.40 32.02 54395.28 88888.00 2016-05-09 11:10:35.500 130 12518.45 31.90 54395.28 88888.00 2016-05-09 11:10:35.625 130 12518.55 31.80 54395.25 88888.00 2016-05-09 11:10:35.750 130 12518.62 31.70 54395.20 88888.00 2016-05-09 11:10:35.875 130 12518.77 31.57 54395.15 88888.00 2016-05-09 11:10:36.000 130 12518.92 31.50 54395.10 88888.00 2016-05-09 11:10:36.125 130 12519.08 31.43 54395.07 88888.00 2016-05-09 11:10:36.250 130 12519.15 31.35 54395.05 88888.00 2016-05-09 11:10:36.375 130 12519.23 31.30 54395.00 88888.00 2016-05-09 11:10:36.500 130 12519.35 31.25 54394.95 88888.00 2016-05-09 11:10:36.625 130 12519.52 31.27 54394.88 88888.00 2016-05-09 11:10:36.750 130 12519.62 31.25 54394.82 88888.00 2016-05-09 11:10:36.875 130 12519.75 31.27 54394.75 88888.00 2016-05-09 11:10:37.000 130 12519.83 31.32 54394.72 88888.00 2016-05-09 11:10:37.125 130 12519.92 31.32 54394.65 88888.00 2016-05-09 11:10:37.250 130 12520.00 31.40 54394.57 88888.00 2016-05-09 11:10:37.375 130 12520.10 31.45 54394.53 88888.00 2016-05-09 11:10:37.500 130 12520.23 31.57 54394.47 88888.00 2016-05-09 11:10:37.625 130 12520.33 31.60 54394.43 88888.00 2016-05-09 11:10:37.750 130 12520.38 31.68 54394.35 88888.00 2016-05-09 11:10:37.875 130 12520.45 31.80 54394.30 88888.00 2016-05-09 11:10:38.000 130 12520.55 31.93 54394.22 88888.00 2016-05-09 11:10:38.125 130 12520.58 32.02 54394.18 88888.00 2016-05-09 11:10:38.250 130 12520.60 32.20 54394.07 88888.00 2016-05-09 11:10:38.375 130 12520.73 32.35 54394.03 88888.00 2016-05-09 11:10:38.500 130 12520.75 32.50 54393.95 88888.00 2016-05-09 11:10:38.625 130 12520.73 32.65 54393.85 88888.00 2016-05-09 11:10:38.750 130 12520.73 32.77 54393.78 88888.00 2016-05-09 11:10:38.875 130 12520.80 32.90 54393.70 88888.00 2016-05-09 11:10:39.000 130 12520.88 33.05 54393.62 88888.00 2016-05-09 11:10:39.125 130 12520.95 33.20 54393.57 88888.00 2016-05-09 11:10:39.250 130 12521.00 33.35 54393.47 88888.00 2016-05-09 11:10:39.375 130 12521.00 33.48 54393.40 88888.00 2016-05-09 11:10:39.500 130 12521.02 33.65 54393.35 88888.00 2016-05-09 11:10:39.625 130 12521.15 33.77 54393.30 88888.00 2016-05-09 11:10:39.750 130 12521.27 33.88 54393.22 88888.00 2016-05-09 11:10:39.875 130 12521.50 33.98 54393.15 88888.00 2016-05-09 11:10:40.000 130 12521.60 34.05 54393.10 88888.00 2016-05-09 11:10:40.125 130 12521.67 34.15 54393.00 88888.00 2016-05-09 11:10:40.250 130 12521.77 34.23 54392.97 88888.00 2016-05-09 11:10:40.375 130 12521.88 34.30 54392.93 88888.00 2016-05-09 11:10:40.500 130 12522.02 34.38 54392.88 88888.00 2016-05-09 11:10:40.625 130 12522.20 34.45 54392.82 88888.00 2016-05-09 11:10:40.750 130 12522.30 34.52 54392.80 88888.00 2016-05-09 11:10:40.875 130 12522.40 34.52 54392.75 88888.00 2016-05-09 11:10:41.000 130 12522.48 34.58 54392.72 88888.00 2016-05-09 11:10:41.125 130 12522.55 34.67 54392.72 88888.00 2016-05-09 11:10:41.250 130 12522.65 34.73 54392.70 88888.00 2016-05-09 11:10:41.375 130 12522.80 34.80 54392.70 88888.00 2016-05-09 11:10:41.500 130 12522.88 34.83 54392.72 88888.00 2016-05-09 11:10:41.625 130 12522.90 34.88 54392.68 88888.00 2016-05-09 11:10:41.750 130 12522.98 34.92 54392.70 88888.00 2016-05-09 11:10:41.875 130 12523.02 35.02 54392.68 88888.00 2016-05-09 11:10:42.000 130 12523.10 35.10 54392.70 88888.00 2016-05-09 11:10:42.125 130 12523.15 35.12 54392.72 88888.00 2016-05-09 11:10:42.250 130 12523.17 35.12 54392.72 88888.00 2016-05-09 11:10:42.375 130 12523.23 35.15 54392.72 88888.00 2016-05-09 11:10:42.500 130 12523.20 35.23 54392.78 88888.00 2016-05-09 11:10:42.625 130 12523.12 35.30 54392.80 88888.00 2016-05-09 11:10:42.750 130 12523.08 35.35 54392.82 88888.00 2016-05-09 11:10:42.875 130 12523.08 35.38 54392.85 88888.00 2016-05-09 11:10:43.000 130 12523.08 35.38 54392.90 88888.00 2016-05-09 11:10:43.125 130 12523.02 35.38 54392.97 88888.00 2016-05-09 11:10:43.250 130 12522.92 35.35 54393.05 88888.00 2016-05-09 11:10:43.375 130 12522.83 35.33 54393.10 88888.00 2016-05-09 11:10:43.500 130 12522.70 35.27 54393.18 88888.00 2016-05-09 11:10:43.625 130 12522.62 35.27 54393.22 88888.00 2016-05-09 11:10:43.750 130 12522.50 35.27 54393.30 88888.00 2016-05-09 11:10:43.875 130 12522.38 35.25 54393.40 88888.00 2016-05-09 11:10:44.000 130 12522.27 35.23 54393.45 88888.00 2016-05-09 11:10:44.125 130 12522.20 35.20 54393.57 88888.00 2016-05-09 11:10:44.250 130 12522.02 35.12 54393.62 88888.00 2016-05-09 11:10:44.375 130 12521.90 35.12 54393.68 88888.00 2016-05-09 11:10:44.500 130 12521.77 35.10 54393.72 88888.00 2016-05-09 11:10:44.625 130 12521.58 35.02 54393.82 88888.00 2016-05-09 11:10:44.750 130 12521.35 34.95 54393.95 88888.00 2016-05-09 11:10:44.875 130 12521.17 34.95 54394.05 88888.00 2016-05-09 11:10:45.000 130 12521.10 34.88 54394.15 88888.00 2016-05-09 11:10:45.125 130 12520.90 34.80 54394.22 88888.00 2016-05-09 11:10:45.250 130 12520.67 34.70 54394.35 88888.00 2016-05-09 11:10:45.375 130 12520.52 34.62 54394.38 88888.00 2016-05-09 11:10:45.500 130 12520.38 34.52 54394.45 88888.00 2016-05-09 11:10:45.625 130 12520.23 34.48 54394.55 88888.00 2016-05-09 11:10:45.750 130 12520.02 34.40 54394.62 88888.00 2016-05-09 11:10:45.875 130 12519.85 34.33 54394.75 88888.00 2016-05-09 11:10:46.000 130 12519.75 34.25 54394.80 88888.00 2016-05-09 11:10:46.125 130 12519.67 34.17 54394.93 88888.00 2016-05-09 11:10:46.250 130 12519.50 34.08 54395.03 88888.00 2016-05-09 11:10:46.375 130 12519.40 34.00 54395.10 88888.00 2016-05-09 11:10:46.500 130 12519.27 33.95 54395.18 88888.00 2016-05-09 11:10:46.625 130 12519.20 33.90 54395.28 88888.00 2016-05-09 11:10:46.750 130 12519.17 33.77 54395.35 88888.00 2016-05-09 11:10:46.875 130 12519.10 33.70 54395.40 88888.00 2016-05-09 11:10:47.000 130 12519.08 33.62 54395.45 88888.00 2016-05-09 11:10:47.125 130 12519.02 33.58 54395.55 88888.00 2016-05-09 11:10:47.250 130 12518.95 33.48 54395.65 88888.00 2016-05-09 11:10:47.375 130 12518.92 33.40 54395.72 88888.00 2016-05-09 11:10:47.500 130 12518.92 33.33 54395.78 88888.00 2016-05-09 11:10:47.625 130 12518.92 33.27 54395.85 88888.00 2016-05-09 11:10:47.750 130 12518.95 33.17 54395.93 88888.00 2016-05-09 11:10:47.875 130 12518.92 33.05 54395.97 88888.00 2016-05-09 11:10:48.000 130 12518.92 33.00 54396.03 88888.00 2016-05-09 11:10:48.125 130 12518.90 32.92 54396.07 88888.00 2016-05-09 11:10:48.250 130 12518.92 32.83 54396.15 88888.00 2016-05-09 11:10:48.375 130 12519.00 32.75 54396.20 88888.00 2016-05-09 11:10:48.500 130 12519.05 32.67 54396.25 88888.00 2016-05-09 11:10:48.625 130 12519.02 32.62 54396.32 88888.00 2016-05-09 11:10:48.750 130 12519.00 32.55 54396.40 88888.00 2016-05-09 11:10:48.875 130 12519.00 32.50 54396.47 88888.00 2016-05-09 11:10:49.000 130 12519.05 32.45 54396.53 88888.00 2016-05-09 11:10:49.125 130 12519.15 32.45 54396.60 88888.00 2016-05-09 11:10:49.250 130 12519.25 32.48 54396.62 88888.00 2016-05-09 11:10:49.375 130 12519.25 32.50 54396.65 88888.00 2016-05-09 11:10:49.500 130 12519.17 32.52 54396.70 88888.00 2016-05-09 11:10:49.625 130 12519.23 32.58 54396.72 88888.00 2016-05-09 11:10:49.750 130 12519.35 32.70 54396.78 88888.00 2016-05-09 11:10:49.875 130 12519.40 32.80 54396.82 88888.00 2016-05-09 11:10:50.000 130 12519.42 32.92 54396.85 88888.00 2016-05-09 11:10:50.125 130 12519.52 33.12 54396.88 88888.00 2016-05-09 11:10:50.250 130 12519.62 33.30 54396.93 88888.00 2016-05-09 11:10:50.375 130 12519.70 33.45 54396.93 88888.00 2016-05-09 11:10:50.500 130 12519.75 33.65 54396.95 88888.00 2016-05-09 11:10:50.625 130 12519.73 33.90 54396.97 88888.00 2016-05-09 11:10:50.750 130 12519.80 34.20 54397.03 88888.00 2016-05-09 11:10:50.875 130 12519.92 34.42 54397.05 88888.00 2016-05-09 11:10:51.000 130 12520.00 34.70 54397.07 88888.00 2016-05-09 11:10:51.125 130 12520.05 35.02 54397.12 88888.00 2016-05-09 11:10:51.250 130 12520.02 35.35 54397.18 88888.00 2016-05-09 11:10:51.375 130 12520.08 35.65 54397.20 88888.00 2016-05-09 11:10:51.500 130 12520.10 35.98 54397.22 88888.00 2016-05-09 11:10:51.625 130 12520.20 36.27 54397.22 88888.00 2016-05-09 11:10:51.750 130 12520.33 36.65 54397.25 88888.00 2016-05-09 11:10:51.875 130 12520.35 36.95 54397.30 88888.00 2016-05-09 11:10:52.000 130 12520.35 37.27 54397.30 88888.00 2016-05-09 11:10:52.125 130 12520.35 37.58 54397.32 88888.00 2016-05-09 11:10:52.250 130 12520.38 37.90 54397.35 88888.00 2016-05-09 11:10:52.375 130 12520.48 38.20 54397.38 88888.00 2016-05-09 11:10:52.500 130 12520.50 38.48 54397.40 88888.00 2016-05-09 11:10:52.625 130 12520.42 38.70 54397.43 88888.00 2016-05-09 11:10:52.750 130 12520.42 38.95 54397.45 88888.00 2016-05-09 11:10:52.875 130 12520.42 39.17 54397.45 88888.00 2016-05-09 11:10:53.000 130 12520.42 39.35 54397.47 88888.00 2016-05-09 11:10:53.125 130 12520.38 39.58 54397.55 88888.00 2016-05-09 11:10:53.250 130 12520.25 39.77 54397.60 88888.00 2016-05-09 11:10:53.375 130 12520.23 39.92 54397.60 88888.00 2016-05-09 11:10:53.500 130 12520.20 40.08 54397.65 88888.00 2016-05-09 11:10:53.625 130 12520.12 40.15 54397.68 88888.00 2016-05-09 11:10:53.750 130 12520.00 40.23 54397.70 88888.00 2016-05-09 11:10:53.875 130 12519.88 40.33 54397.75 88888.00 2016-05-09 11:10:54.000 130 12519.80 40.38 54397.80 88888.00 2016-05-09 11:10:54.125 130 12519.73 40.42 54397.85 88888.00 2016-05-09 11:10:54.250 130 12519.62 40.45 54397.90 88888.00 2016-05-09 11:10:54.375 130 12519.58 40.45 54397.93 88888.00 2016-05-09 11:10:54.500 130 12519.50 40.45 54397.95 88888.00 2016-05-09 11:10:54.625 130 12519.40 40.40 54397.95 88888.00 2016-05-09 11:10:54.750 130 12519.35 40.35 54398.03 88888.00 2016-05-09 11:10:54.875 130 12519.25 40.30 54398.03 88888.00 2016-05-09 11:10:55.000 130 12519.10 40.23 54398.05 88888.00 2016-05-09 11:10:55.125 130 12519.00 40.15 54398.07 88888.00 2016-05-09 11:10:55.250 130 12518.92 40.05 54398.10 88888.00 2016-05-09 11:10:55.375 130 12518.85 39.98 54398.10 88888.00 2016-05-09 11:10:55.500 130 12518.70 39.85 54398.12 88888.00 2016-05-09 11:10:55.625 130 12518.62 39.75 54398.15 88888.00 2016-05-09 11:10:55.750 130 12518.60 39.65 54398.18 88888.00 2016-05-09 11:10:55.875 130 12518.48 39.52 54398.22 88888.00 2016-05-09 11:10:56.000 130 12518.30 39.40 54398.22 88888.00 2016-05-09 11:10:56.125 130 12518.20 39.25 54398.25 88888.00 2016-05-09 11:10:56.250 130 12518.08 39.15 54398.25 88888.00 2016-05-09 11:10:56.375 130 12518.00 39.10 54398.22 88888.00 2016-05-09 11:10:56.500 130 12517.85 39.00 54398.22 88888.00 2016-05-09 11:10:56.625 130 12517.77 38.88 54398.20 88888.00 2016-05-09 11:10:56.750 130 12517.62 38.75 54398.20 88888.00 2016-05-09 11:10:56.875 130 12517.52 38.70 54398.22 88888.00 2016-05-09 11:10:57.000 130 12517.42 38.62 54398.20 88888.00 2016-05-09 11:10:57.125 130 12517.30 38.55 54398.18 88888.00 2016-05-09 11:10:57.250 130 12517.15 38.45 54398.12 88888.00 2016-05-09 11:10:57.375 130 12517.10 38.42 54398.10 88888.00 2016-05-09 11:10:57.500 130 12517.02 38.40 54398.07 88888.00 2016-05-09 11:10:57.625 130 12516.95 38.40 54398.03 88888.00 2016-05-09 11:10:57.750 130 12516.90 38.35 54397.95 88888.00 2016-05-09 11:10:57.875 130 12516.88 38.33 54397.95 88888.00 2016-05-09 11:10:58.000 130 12516.83 38.33 54397.88 88888.00 2016-05-09 11:10:58.125 130 12516.75 38.33 54397.82 88888.00 2016-05-09 11:10:58.250 130 12516.70 38.33 54397.72 88888.00 2016-05-09 11:10:58.375 130 12516.73 38.40 54397.65 88888.00 2016-05-09 11:10:58.500 130 12516.75 38.45 54397.62 88888.00 2016-05-09 11:10:58.625 130 12516.70 38.48 54397.55 88888.00 2016-05-09 11:10:58.750 130 12516.65 38.58 54397.50 88888.00 2016-05-09 11:10:58.875 130 12516.73 38.67 54397.43 88888.00 2016-05-09 11:10:59.000 130 12516.73 38.80 54397.35 88888.00 2016-05-09 11:10:59.125 130 12516.80 38.92 54397.25 88888.00 2016-05-09 11:10:59.250 130 12516.90 39.08 54397.18 88888.00 2016-05-09 11:10:59.375 130 12516.95 39.20 54397.10 88888.00 2016-05-09 11:10:59.500 130 12516.98 39.33 54397.03 88888.00 2016-05-09 11:10:59.625 130 12516.98 39.48 54396.97 88888.00 2016-05-09 11:10:59.750 130 12517.05 39.65 54396.88 88888.00 2016-05-09 11:10:59.875 130 12517.10 39.83 54396.82 88888.00 2016-05-09 11:11:00.000 130 12517.15 39.98 54396.78 88888.00 2016-05-09 11:11:00.125 130 12517.17 40.17 54396.72 88888.00 2016-05-09 11:11:00.250 130 12517.17 40.33 54396.68 88888.00 2016-05-09 11:11:00.375 130 12517.25 40.48 54396.60 88888.00 2016-05-09 11:11:00.500 130 12517.30 40.65 54396.55 88888.00 2016-05-09 11:11:00.625 130 12517.40 40.77 54396.50 88888.00 2016-05-09 11:11:00.750 130 12517.45 40.90 54396.47 88888.00 2016-05-09 11:11:00.875 130 12517.50 41.05 54396.43 88888.00 2016-05-09 11:11:01.000 130 12517.52 41.17 54396.35 88888.00 2016-05-09 11:11:01.125 130 12517.60 41.30 54396.32 88888.00 2016-05-09 11:11:01.250 130 12517.67 41.40 54396.30 88888.00 2016-05-09 11:11:01.375 130 12517.77 41.50 54396.28 88888.00 2016-05-09 11:11:01.500 130 12517.88 41.58 54396.25 88888.00 2016-05-09 11:11:01.625 130 12517.98 41.62 54396.20 88888.00 2016-05-09 11:11:01.750 130 12518.05 41.62 54396.20 88888.00 2016-05-09 11:11:01.875 130 12518.20 41.62 54396.20 88888.00 2016-05-09 11:11:02.000 130 12518.35 41.65 54396.18 88888.00 2016-05-09 11:11:02.125 130 12518.48 41.62 54396.18 88888.00 2016-05-09 11:11:02.250 130 12518.52 41.52 54396.15 88888.00 2016-05-09 11:11:02.375 130 12518.67 41.48 54396.15 88888.00 2016-05-09 11:11:02.500 130 12518.83 41.35 54396.12 88888.00 2016-05-09 11:11:02.625 130 12518.95 41.20 54396.18 88888.00 2016-05-09 11:11:02.750 130 12519.23 41.05 54396.15 88888.00 2016-05-09 11:11:02.875 130 12519.42 40.88 54396.12 88888.00 2016-05-09 11:11:03.000 130 12519.58 40.70 54396.15 88888.00 2016-05-09 11:11:03.125 130 12519.73 40.45 54396.15 88888.00 2016-05-09 11:11:03.250 130 12519.88 40.17 54396.18 88888.00 2016-05-09 11:11:03.375 130 12520.02 40.02 54396.20 88888.00 2016-05-09 11:11:03.500 130 12520.20 39.77 54396.18 88888.00 2016-05-09 11:11:03.625 130 12520.38 39.52 54396.20 88888.00 2016-05-09 11:11:03.750 130 12520.58 39.27 54396.20 88888.00 2016-05-09 11:11:03.875 130 12520.70 39.08 54396.20 88888.00 2016-05-09 11:11:04.000 130 12520.85 38.80 54396.20 88888.00 2016-05-09 11:11:04.125 130 12521.00 38.55 54396.25 88888.00 2016-05-09 11:11:04.250 130 12521.10 38.30 54396.25 88888.00 2016-05-09 11:11:04.375 130 12521.23 38.12 54396.28 88888.00 2016-05-09 11:11:04.500 130 12521.45 37.90 54396.25 88888.00 2016-05-09 11:11:04.625 130 12521.58 37.65 54396.25 88888.00 2016-05-09 11:11:04.750 130 12521.65 37.45 54396.30 88888.00 2016-05-09 11:11:04.875 130 12521.77 37.23 54396.30 88888.00 2016-05-09 11:11:05.000 130 12521.92 36.98 54396.30 88888.00 2016-05-09 11:11:05.125 130 12521.98 36.80 54396.30 88888.00 2016-05-09 11:11:05.250 130 12521.98 36.58 54396.28 88888.00 2016-05-09 11:11:05.375 130 12522.08 36.40 54396.30 88888.00 2016-05-09 11:11:05.500 130 12522.17 36.20 54396.32 88888.00 2016-05-09 11:11:05.625 130 12522.23 36.00 54396.30 88888.00 2016-05-09 11:11:05.750 130 12522.33 35.83 54396.32 88888.00 2016-05-09 11:11:05.875 130 12522.38 35.65 54396.35 88888.00 2016-05-09 11:11:06.000 130 12522.40 35.45 54396.32 88888.00 2016-05-09 11:11:06.125 130 12522.45 35.30 54396.32 88888.00 2016-05-09 11:11:06.250 130 12522.48 35.15 54396.32 88888.00 2016-05-09 11:11:06.375 130 12522.52 35.02 54396.35 88888.00 2016-05-09 11:11:06.500 130 12522.58 34.85 54396.32 88888.00 2016-05-09 11:11:06.625 130 12522.62 34.70 54396.30 88888.00 2016-05-09 11:11:06.750 130 12522.65 34.55 54396.30 88888.00 2016-05-09 11:11:06.875 130 12522.65 34.45 54396.32 88888.00 2016-05-09 11:11:07.000 130 12522.65 34.35 54396.28 88888.00 2016-05-09 11:11:07.125 130 12522.67 34.27 54396.25 88888.00 2016-05-09 11:11:07.250 130 12522.70 34.15 54396.25 88888.00 2016-05-09 11:11:07.375 130 12522.73 34.08 54396.25 88888.00 2016-05-09 11:11:07.500 130 12522.70 34.00 54396.20 88888.00 2016-05-09 11:11:07.625 130 12522.67 33.95 54396.22 88888.00 2016-05-09 11:11:07.750 130 12522.75 33.88 54396.20 88888.00 2016-05-09 11:11:07.875 130 12522.83 33.77 54396.20 88888.00 2016-05-09 11:11:08.000 130 12522.75 33.75 54396.18 88888.00 2016-05-09 11:11:08.125 130 12522.75 33.73 54396.18 88888.00 2016-05-09 11:11:08.250 130 12522.73 33.65 54396.15 88888.00 2016-05-09 11:11:08.375 130 12522.77 33.60 54396.12 88888.00 2016-05-09 11:11:08.500 130 12522.77 33.58 54396.10 88888.00 2016-05-09 11:11:08.625 130 12522.80 33.52 54396.10 88888.00 2016-05-09 11:11:08.750 130 12522.88 33.42 54396.05 88888.00 2016-05-09 11:11:08.875 130 12522.90 33.38 54396.05 88888.00 2016-05-09 11:11:09.000 130 12522.88 33.27 54396.03 88888.00 2016-05-09 11:11:09.125 130 12522.92 33.17 54396.00 88888.00 2016-05-09 11:11:09.250 130 12523.02 33.05 54396.03 88888.00 2016-05-09 11:11:09.375 130 12523.10 32.92 54395.97 88888.00 2016-05-09 11:11:09.500 130 12523.15 32.85 54395.95 88888.00 2016-05-09 11:11:09.625 130 12523.20 32.77 54395.93 88888.00 2016-05-09 11:11:09.750 130 12523.30 32.70 54395.93 88888.00 2016-05-09 11:11:09.875 130 12523.40 32.58 54395.90 88888.00 2016-05-09 11:11:10.000 130 12523.52 32.45 54395.90 88888.00 2016-05-09 11:11:10.125 130 12523.55 32.33 54395.88 88888.00 2016-05-09 11:11:10.250 130 12523.55 32.17 54395.85 88888.00 2016-05-09 11:11:10.375 130 12523.70 32.10 54395.85 88888.00 2016-05-09 11:11:10.500 130 12523.88 32.02 54395.85 88888.00 2016-05-09 11:11:10.625 130 12523.95 31.98 54395.85 88888.00 2016-05-09 11:11:10.750 130 12524.02 31.82 54395.82 88888.00 2016-05-09 11:11:10.875 130 12524.15 31.73 54395.82 88888.00 2016-05-09 11:11:11.000 130 12524.30 31.62 54395.82 88888.00 2016-05-09 11:11:11.125 130 12524.42 31.57 54395.82 88888.00 2016-05-09 11:11:11.250 130 12524.52 31.48 54395.82 88888.00 2016-05-09 11:11:11.375 130 12524.62 31.43 54395.85 88888.00 2016-05-09 11:11:11.500 130 12524.65 31.38 54395.88 88888.00 2016-05-09 11:11:11.625 130 12524.75 31.27 54395.88 88888.00 2016-05-09 11:11:11.750 130 12524.85 31.23 54395.93 88888.00 2016-05-09 11:11:11.875 130 12524.92 31.20 54395.93 88888.00 2016-05-09 11:11:12.000 130 12524.98 31.20 54395.95 88888.00 2016-05-09 11:11:12.125 130 12525.02 31.23 54396.00 88888.00 2016-05-09 11:11:12.250 130 12525.00 31.20 54396.00 88888.00 2016-05-09 11:11:12.375 130 12524.98 31.25 54396.03 88888.00 2016-05-09 11:11:12.500 130 12525.00 31.27 54396.05 88888.00 2016-05-09 11:11:12.625 130 12525.05 31.27 54396.07 88888.00 2016-05-09 11:11:12.750 130 12525.10 31.32 54396.10 88888.00 2016-05-09 11:11:12.875 130 12525.05 31.38 54396.12 88888.00 2016-05-09 11:11:13.000 130 12525.08 31.48 54396.18 88888.00 2016-05-09 11:11:13.125 130 12525.10 31.57 54396.22 88888.00 2016-05-09 11:11:13.250 130 12525.05 31.68 54396.30 88888.00 2016-05-09 11:11:13.375 130 12524.98 31.77 54396.32 88888.00 2016-05-09 11:11:13.500 130 12524.95 31.88 54396.40 88888.00 2016-05-09 11:11:13.625 130 12524.90 32.00 54396.45 88888.00 2016-05-09 11:11:13.750 130 12524.85 32.12 54396.50 88888.00 2016-05-09 11:11:13.875 130 12524.77 32.25 54396.53 88888.00 2016-05-09 11:11:14.000 130 12524.67 32.40 54396.57 88888.00 2016-05-09 11:11:14.125 130 12524.60 32.52 54396.65 88888.00 2016-05-09 11:11:14.250 130 12524.45 32.73 54396.68 88888.00 2016-05-09 11:11:14.375 130 12524.27 32.85 54396.70 88888.00 2016-05-09 11:11:14.500 130 12524.08 33.05 54396.75 88888.00 2016-05-09 11:11:14.625 130 12523.92 33.25 54396.82 88888.00 2016-05-09 11:11:14.750 130 12523.75 33.42 54396.85 88888.00 2016-05-09 11:11:14.875 130 12523.60 33.62 54396.90 88888.00 2016-05-09 11:11:15.000 130 12523.42 33.80 54396.93 88888.00 2016-05-09 11:11:15.125 130 12523.25 34.00 54396.95 88888.00 2016-05-09 11:11:15.250 130 12523.08 34.17 54397.00 88888.00 2016-05-09 11:11:15.375 130 12522.95 34.35 54397.05 88888.00 2016-05-09 11:11:15.500 130 12522.77 34.52 54397.10 88888.00 2016-05-09 11:11:15.625 130 12522.52 34.70 54397.10 88888.00 2016-05-09 11:11:15.750 130 12522.35 34.88 54397.15 88888.00 2016-05-09 11:11:15.875 130 12522.15 35.00 54397.18 88888.00 2016-05-09 11:11:16.000 130 12522.05 35.15 54397.22 88888.00 2016-05-09 11:11:16.125 130 12521.90 35.27 54397.28 88888.00 2016-05-09 11:11:16.250 130 12521.70 35.42 54397.30 88888.00 2016-05-09 11:11:16.375 130 12521.60 35.55 54397.32 88888.00 2016-05-09 11:11:16.500 130 12521.45 35.67 54397.32 88888.00 2016-05-09 11:11:16.625 130 12521.30 35.83 54397.32 88888.00 2016-05-09 11:11:16.750 130 12521.27 35.92 54397.35 88888.00 2016-05-09 11:11:16.875 130 12521.23 36.00 54397.40 88888.00 2016-05-09 11:11:17.000 130 12521.15 36.08 54397.40 88888.00 2016-05-09 11:11:17.125 130 12521.12 36.20 54397.43 88888.00 2016-05-09 11:11:17.250 130 12521.02 36.30 54397.47 88888.00 2016-05-09 11:11:17.375 130 12520.98 36.40 54397.47 88888.00 2016-05-09 11:11:17.500 130 12520.92 36.52 54397.47 88888.00 2016-05-09 11:11:17.625 130 12520.90 36.58 54397.45 88888.00 2016-05-09 11:11:17.750 130 12520.92 36.65 54397.47 88888.00 2016-05-09 11:11:17.875 130 12520.95 36.73 54397.50 88888.00 2016-05-09 11:11:18.000 130 12520.95 36.80 54397.50 88888.00 2016-05-09 11:11:18.125 130 12520.90 36.83 54397.50 88888.00 2016-05-09 11:11:18.250 130 12520.92 36.88 54397.50 88888.00 2016-05-09 11:11:18.375 130 12521.00 36.90 54397.50 88888.00 2016-05-09 11:11:18.500 130 12521.02 36.92 54397.47 88888.00 2016-05-09 11:11:18.625 130 12521.08 36.95 54397.50 88888.00 2016-05-09 11:11:18.750 130 12521.15 36.98 54397.50 88888.00 2016-05-09 11:11:18.875 130 12521.17 37.00 54397.50 88888.00 2016-05-09 11:11:19.000 130 12521.25 37.00 54397.50 88888.00 2016-05-09 11:11:19.125 130 12521.35 37.00 54397.53 88888.00 2016-05-09 11:11:19.250 130 12521.40 36.98 54397.55 88888.00 2016-05-09 11:11:19.375 130 12521.55 36.98 54397.55 88888.00 2016-05-09 11:11:19.500 130 12521.65 36.95 54397.55 88888.00 2016-05-09 11:11:19.625 130 12521.73 36.92 54397.55 88888.00 2016-05-09 11:11:19.750 130 12521.80 36.90 54397.57 88888.00 2016-05-09 11:11:19.875 130 12521.83 36.88 54397.57 88888.00 2016-05-09 11:11:20.000 130 12521.85 36.85 54397.57 88888.00 2016-05-09 11:11:20.125 130 12521.88 36.83 54397.62 88888.00 2016-05-09 11:11:20.250 130 12521.92 36.83 54397.62 88888.00 2016-05-09 11:11:20.375 130 12522.00 36.83 54397.62 88888.00 2016-05-09 11:11:20.500 130 12522.05 36.80 54397.65 88888.00 2016-05-09 11:11:20.625 130 12522.08 36.80 54397.62 88888.00 2016-05-09 11:11:20.750 130 12522.12 36.80 54397.65 88888.00 2016-05-09 11:11:20.875 130 12522.17 36.77 54397.70 88888.00 2016-05-09 11:11:21.000 130 12522.20 36.77 54397.70 88888.00 2016-05-09 11:11:21.125 130 12522.20 36.73 54397.75 88888.00 2016-05-09 11:11:21.250 130 12522.15 36.65 54397.75 88888.00 2016-05-09 11:11:21.375 130 12522.17 36.62 54397.78 88888.00 2016-05-09 11:11:21.500 130 12522.27 36.60 54397.78 88888.00 2016-05-09 11:11:21.625 130 12522.30 36.55 54397.80 88888.00 2016-05-09 11:11:21.750 130 12522.20 36.52 54397.80 88888.00 2016-05-09 11:11:21.875 130 12522.12 36.50 54397.85 88888.00 2016-05-09 11:11:22.000 130 12522.12 36.40 54397.85 88888.00 2016-05-09 11:11:22.125 130 12522.15 36.33 54397.85 88888.00 2016-05-09 11:11:22.250 130 12522.08 36.33 54397.88 88888.00 2016-05-09 11:11:22.375 130 12522.08 36.33 54397.90 88888.00 2016-05-09 11:11:22.500 130 12522.00 36.27 54397.90 88888.00 2016-05-09 11:11:22.625 130 12521.92 36.25 54397.88 88888.00 2016-05-09 11:11:22.750 130 12521.90 36.23 54397.90 88888.00 2016-05-09 11:11:22.875 130 12521.92 36.23 54397.90 88888.00 2016-05-09 11:11:23.000 130 12521.83 36.20 54397.95 88888.00 2016-05-09 11:11:23.125 130 12521.75 36.15 54397.93 88888.00 2016-05-09 11:11:23.250 130 12521.67 36.12 54397.95 88888.00 2016-05-09 11:11:23.375 130 12521.70 36.10 54397.97 88888.00 2016-05-09 11:11:23.500 130 12521.65 36.12 54397.97 88888.00 2016-05-09 11:11:23.625 130 12521.60 36.12 54398.00 88888.00 2016-05-09 11:11:23.750 130 12521.50 36.12 54398.00 88888.00 2016-05-09 11:11:23.875 130 12521.40 36.12 54398.00 88888.00 2016-05-09 11:11:24.000 130 12521.35 36.12 54398.03 88888.00 2016-05-09 11:11:24.125 130 12521.30 36.15 54398.05 88888.00 2016-05-09 11:11:24.250 130 12521.17 36.10 54398.05 88888.00 2016-05-09 11:11:24.375 130 12521.05 36.10 54398.03 88888.00 2016-05-09 11:11:24.500 130 12520.88 36.10 54398.05 88888.00 2016-05-09 11:11:24.625 130 12520.75 36.10 54398.10 88888.00 2016-05-09 11:11:24.750 130 12520.62 36.12 54398.12 88888.00 2016-05-09 11:11:24.875 130 12520.52 36.12 54398.15 88888.00 2016-05-09 11:11:25.000 130 12520.38 36.10 54398.15 88888.00 2016-05-09 11:11:25.125 130 12520.23 36.10 54398.15 88888.00 2016-05-09 11:11:25.250 130 12520.02 36.10 54398.15 88888.00 2016-05-09 11:11:25.375 130 12519.92 36.10 54398.12 88888.00 2016-05-09 11:11:25.500 130 12519.88 36.10 54398.15 88888.00 2016-05-09 11:11:25.625 130 12519.80 36.12 54398.12 88888.00 2016-05-09 11:11:25.750 130 12519.73 36.15 54398.12 88888.00 2016-05-09 11:11:25.875 130 12519.58 36.23 54398.10 88888.00 2016-05-09 11:11:26.000 130 12519.38 36.25 54398.10 88888.00 2016-05-09 11:11:26.125 130 12519.27 36.27 54398.10 88888.00 2016-05-09 11:11:26.250 130 12519.15 36.33 54398.10 88888.00 2016-05-09 11:11:26.375 130 12519.10 36.35 54398.10 88888.00 2016-05-09 11:11:26.500 130 12519.02 36.42 54398.07 88888.00 2016-05-09 11:11:26.625 130 12518.92 36.50 54398.07 88888.00 2016-05-09 11:11:26.750 130 12518.80 36.60 54398.05 88888.00 2016-05-09 11:11:26.875 130 12518.73 36.73 54398.03 88888.00 2016-05-09 11:11:27.000 130 12518.65 36.83 54397.97 88888.00 2016-05-09 11:11:27.125 130 12518.58 36.95 54397.95 88888.00 2016-05-09 11:11:27.250 130 12518.50 37.10 54397.93 88888.00 2016-05-09 11:11:27.375 130 12518.50 37.23 54397.90 88888.00 2016-05-09 11:11:27.500 130 12518.48 37.38 54397.88 88888.00 2016-05-09 11:11:27.625 130 12518.40 37.52 54397.78 88888.00 2016-05-09 11:11:27.750 130 12518.30 37.65 54397.80 88888.00 2016-05-09 11:11:27.875 130 12518.27 37.88 54397.75 88888.00 2016-05-09 11:11:28.000 130 12518.27 38.02 54397.70 88888.00 2016-05-09 11:11:28.125 130 12518.25 38.25 54397.65 88888.00 2016-05-09 11:11:28.250 130 12518.12 38.42 54397.62 88888.00 2016-05-09 11:11:28.375 130 12518.08 38.62 54397.57 88888.00 2016-05-09 11:11:28.500 130 12518.02 38.85 54397.55 88888.00 2016-05-09 11:11:28.625 130 12518.00 39.05 54397.50 88888.00 2016-05-09 11:11:28.750 130 12518.05 39.27 54397.47 88888.00 2016-05-09 11:11:28.875 130 12518.05 39.48 54397.45 88888.00 2016-05-09 11:11:29.000 130 12518.02 39.70 54397.38 88888.00 2016-05-09 11:11:29.125 130 12518.10 39.92 54397.32 88888.00 2016-05-09 11:11:29.250 130 12518.17 40.12 54397.28 88888.00 2016-05-09 11:11:29.375 130 12518.23 40.30 54397.25 88888.00 2016-05-09 11:11:29.500 130 12518.23 40.48 54397.18 88888.00 2016-05-09 11:11:29.625 130 12518.30 40.67 54397.18 88888.00 2016-05-09 11:11:29.750 130 12518.35 40.77 54397.10 88888.00 2016-05-09 11:11:29.875 130 12518.38 40.92 54397.07 88888.00 2016-05-09 11:11:30.000 130 12518.40 41.05 54397.03 88888.00 2016-05-09 11:11:30.125 130 12518.42 41.20 54397.03 88888.00 2016-05-09 11:11:30.250 130 12518.38 41.35 54396.95 88888.00 2016-05-09 11:11:30.375 130 12518.42 41.48 54396.93 88888.00 2016-05-09 11:11:30.500 130 12518.50 41.58 54396.90 88888.00 2016-05-09 11:11:30.625 130 12518.62 41.62 54396.90 88888.00 2016-05-09 11:11:30.750 130 12518.65 41.70 54396.90 88888.00 2016-05-09 11:11:30.875 130 12518.65 41.73 54396.88 88888.00 2016-05-09 11:11:31.000 130 12518.75 41.73 54396.82 88888.00 2016-05-09 11:11:31.125 130 12518.85 41.75 54396.82 88888.00 2016-05-09 11:11:31.250 130 12518.90 41.73 54396.82 88888.00 2016-05-09 11:11:31.375 130 12518.90 41.73 54396.80 88888.00 2016-05-09 11:11:31.500 130 12518.98 41.65 54396.78 88888.00 2016-05-09 11:11:31.625 130 12519.10 41.60 54396.78 88888.00 2016-05-09 11:11:31.750 130 12519.23 41.50 54396.78 88888.00 2016-05-09 11:11:31.875 130 12519.35 41.38 54396.78 88888.00 2016-05-09 11:11:32.000 130 12519.45 41.25 54396.75 88888.00 2016-05-09 11:11:32.125 130 12519.62 41.02 54396.78 88888.00 2016-05-09 11:11:32.250 130 12519.80 40.75 54396.80 88888.00 2016-05-09 11:11:32.375 130 12519.92 40.52 54396.78 88888.00 2016-05-09 11:11:32.500 130 12520.02 40.25 54396.80 88888.00 2016-05-09 11:11:32.625 130 12520.15 39.95 54396.82 88888.00 2016-05-09 11:11:32.750 130 12520.25 39.65 54396.85 88888.00 2016-05-09 11:11:32.875 130 12520.52 39.27 54396.85 88888.00 2016-05-09 11:11:33.000 130 12520.75 38.90 54396.85 88888.00 2016-05-09 11:11:33.125 130 12520.83 38.52 54396.90 88888.00 2016-05-09 11:11:33.250 130 12520.98 38.05 54396.95 88888.00 2016-05-09 11:11:33.375 130 12521.23 37.70 54397.00 88888.00 2016-05-09 11:11:33.500 130 12521.42 37.30 54397.05 88888.00 2016-05-09 11:11:33.625 130 12521.58 36.85 54397.07 88888.00 2016-05-09 11:11:33.750 130 12521.70 36.42 54397.10 88888.00 2016-05-09 11:11:33.875 130 12521.85 35.98 54397.12 88888.00 2016-05-09 11:11:34.000 130 12522.08 35.55 54397.15 88888.00 2016-05-09 11:11:34.125 130 12522.25 35.10 54397.20 88888.00 2016-05-09 11:11:34.250 130 12522.30 34.55 54397.28 88888.00 2016-05-09 11:11:34.375 130 12522.38 34.23 54397.28 88888.00 2016-05-09 11:11:34.500 130 12522.55 33.83 54397.32 88888.00 2016-05-09 11:11:34.625 130 12522.75 33.40 54397.38 88888.00 2016-05-09 11:11:34.750 130 12522.98 32.92 54397.43 88888.00 2016-05-09 11:11:34.875 130 12523.15 32.52 54397.45 88888.00 2016-05-09 11:11:35.000 130 12523.27 32.15 54397.47 88888.00 2016-05-09 11:11:35.125 130 12523.50 31.77 54397.53 88888.00 2016-05-09 11:11:35.250 130 12523.73 31.27 54397.57 88888.00 2016-05-09 11:11:35.375 130 12523.90 30.95 54397.57 88888.00 2016-05-09 11:11:35.500 130 12524.00 30.57 54397.62 88888.00 2016-05-09 11:11:35.625 130 12524.17 30.18 54397.65 88888.00 2016-05-09 11:11:35.750 130 12524.42 29.75 54397.68 88888.00 2016-05-09 11:11:35.875 130 12524.67 29.48 54397.68 88888.00 2016-05-09 11:11:36.000 130 12524.85 29.10 54397.70 88888.00 2016-05-09 11:11:36.125 130 12524.98 28.80 54397.75 88888.00 2016-05-09 11:11:36.250 130 12525.23 28.43 54397.75 88888.00 2016-05-09 11:11:36.375 130 12525.50 28.15 54397.75 88888.00 2016-05-09 11:11:36.500 130 12525.67 27.88 54397.78 88888.00 2016-05-09 11:11:36.625 130 12525.90 27.55 54397.75 88888.00 2016-05-09 11:11:36.750 130 12526.12 27.27 54397.75 88888.00 2016-05-09 11:11:36.875 130 12526.35 27.05 54397.75 88888.00 2016-05-09 11:11:37.000 130 12526.60 26.77 54397.75 88888.00 2016-05-09 11:11:37.125 130 12526.83 26.55 54397.75 88888.00 2016-05-09 11:11:37.250 130 12527.05 26.30 54397.75 88888.00 2016-05-09 11:11:37.375 130 12527.30 26.12 54397.72 88888.00 2016-05-09 11:11:37.500 130 12527.55 25.93 54397.70 88888.00 2016-05-09 11:11:37.625 130 12527.70 25.75 54397.70 88888.00 2016-05-09 11:11:37.750 130 12527.85 25.60 54397.70 88888.00 2016-05-09 11:11:37.875 130 12528.02 25.40 54397.68 88888.00 2016-05-09 11:11:38.000 130 12528.20 25.25 54397.68 88888.00 2016-05-09 11:11:38.125 130 12528.42 25.12 54397.68 88888.00 2016-05-09 11:11:38.250 130 12528.58 24.93 54397.62 88888.00 2016-05-09 11:11:38.375 130 12528.73 24.82 54397.60 88888.00 2016-05-09 11:11:38.500 130 12528.83 24.73 54397.60 88888.00 2016-05-09 11:11:38.625 130 12528.88 24.60 54397.55 88888.00 2016-05-09 11:11:38.750 130 12529.08 24.50 54397.53 88888.00 2016-05-09 11:11:38.875 130 12529.20 24.40 54397.50 88888.00 2016-05-09 11:11:39.000 130 12529.30 24.32 54397.45 88888.00 2016-05-09 11:11:39.125 130 12529.38 24.25 54397.43 88888.00 2016-05-09 11:11:39.250 130 12529.50 24.20 54397.40 88888.00 2016-05-09 11:11:39.375 130 12529.67 24.18 54397.35 88888.00 2016-05-09 11:11:39.500 130 12529.83 24.15 54397.32 88888.00 2016-05-09 11:11:39.625 130 12530.02 24.12 54397.25 88888.00 2016-05-09 11:11:39.750 130 12530.23 24.12 54397.22 88888.00 2016-05-09 11:11:39.875 130 12530.27 24.07 54397.20 88888.00 2016-05-09 11:11:40.000 130 12530.42 24.05 54397.12 88888.00 2016-05-09 11:11:40.125 130 12530.58 24.07 54397.10 88888.00 2016-05-09 11:11:40.250 130 12530.70 24.02 54397.03 88888.00 2016-05-09 11:11:40.375 130 12530.85 24.00 54396.95 88888.00 2016-05-09 11:11:40.500 130 12530.90 24.02 54396.93 88888.00 2016-05-09 11:11:40.625 130 12531.00 24.05 54396.90 88888.00 2016-05-09 11:11:40.750 130 12531.15 24.10 54396.85 88888.00 2016-05-09 11:11:40.875 130 12531.25 24.15 54396.80 88888.00 2016-05-09 11:11:41.000 130 12531.35 24.18 54396.75 88888.00 2016-05-09 11:11:41.125 130 12531.42 24.23 54396.70 88888.00 2016-05-09 11:11:41.250 130 12531.52 24.30 54396.68 88888.00 2016-05-09 11:11:41.375 130 12531.58 24.40 54396.65 88888.00 2016-05-09 11:11:41.500 130 12531.60 24.45 54396.57 88888.00 2016-05-09 11:11:41.625 130 12531.65 24.52 54396.53 88888.00 2016-05-09 11:11:41.750 130 12531.73 24.62 54396.45 88888.00 2016-05-09 11:11:41.875 130 12531.77 24.75 54396.38 88888.00 2016-05-09 11:11:42.000 130 12531.85 24.80 54396.32 88888.00 2016-05-09 11:11:42.125 130 12531.88 24.90 54396.28 88888.00 2016-05-09 11:11:42.250 130 12531.88 25.00 54396.25 88888.00 2016-05-09 11:11:42.375 130 12531.88 25.10 54396.20 88888.00 2016-05-09 11:11:42.500 130 12531.88 25.25 54396.15 88888.00 2016-05-09 11:11:42.625 130 12531.95 25.38 54396.07 88888.00 2016-05-09 11:11:42.750 130 12532.02 25.48 54396.07 88888.00 2016-05-09 11:11:42.875 130 12532.05 25.57 54396.03 88888.00 2016-05-09 11:11:43.000 130 12532.02 25.68 54396.00 88888.00 2016-05-09 11:11:43.125 130 12532.02 25.75 54395.97 88888.00 2016-05-09 11:11:43.250 130 12531.90 25.85 54395.97 88888.00 2016-05-09 11:11:43.375 130 12531.83 25.98 54395.95 88888.00 2016-05-09 11:11:43.500 130 12531.83 26.05 54395.95 88888.00 2016-05-09 11:11:43.625 130 12531.83 26.18 54395.95 88888.00 2016-05-09 11:11:43.750 130 12531.77 26.27 54395.93 88888.00 2016-05-09 11:11:43.875 130 12531.67 26.38 54395.90 88888.00 2016-05-09 11:11:44.000 130 12531.52 26.48 54395.88 88888.00 2016-05-09 11:11:44.125 130 12531.40 26.60 54395.88 88888.00 2016-05-09 11:11:44.250 130 12531.25 26.73 54395.82 88888.00 2016-05-09 11:11:44.375 130 12531.23 26.80 54395.82 88888.00 2016-05-09 11:11:44.500 130 12531.10 26.93 54395.82 88888.00 2016-05-09 11:11:44.625 130 12530.95 27.02 54395.80 88888.00 2016-05-09 11:11:44.750 130 12530.80 27.10 54395.80 88888.00 2016-05-09 11:11:44.875 130 12530.73 27.20 54395.85 88888.00 2016-05-09 11:11:45.000 130 12530.62 27.30 54395.82 88888.00 2016-05-09 11:11:45.125 130 12530.50 27.40 54395.88 88888.00 2016-05-09 11:11:45.250 130 12530.38 27.48 54395.85 88888.00 2016-05-09 11:11:45.375 130 12530.27 27.57 54395.88 88888.00 2016-05-09 11:11:45.500 130 12530.10 27.65 54395.90 88888.00 2016-05-09 11:11:45.625 130 12529.98 27.70 54395.88 88888.00 2016-05-09 11:11:45.750 130 12529.88 27.77 54395.90 88888.00 2016-05-09 11:11:45.875 130 12529.77 27.85 54395.90 88888.00 2016-05-09 11:11:46.000 130 12529.62 27.88 54395.95 88888.00 2016-05-09 11:11:46.125 130 12529.45 27.93 54395.97 88888.00 2016-05-09 11:11:46.250 130 12529.33 28.00 54396.00 88888.00 2016-05-09 11:11:46.375 130 12529.23 28.05 54396.00 88888.00 2016-05-09 11:11:46.500 130 12529.02 28.12 54396.03 88888.00 2016-05-09 11:11:46.625 130 12528.92 28.23 54396.05 88888.00 2016-05-09 11:11:46.750 130 12528.85 28.30 54396.10 88888.00 2016-05-09 11:11:46.875 130 12528.75 28.45 54396.10 88888.00 2016-05-09 11:11:47.000 130 12528.58 28.62 54396.15 88888.00 2016-05-09 11:11:47.125 130 12528.40 28.77 54396.22 88888.00 2016-05-09 11:11:47.250 130 12528.23 28.93 54396.22 88888.00 2016-05-09 11:11:47.375 130 12528.05 29.05 54396.25 88888.00 2016-05-09 11:11:47.500 130 12527.83 29.27 54396.25 88888.00 2016-05-09 11:11:47.625 130 12527.67 29.50 54396.30 88888.00 2016-05-09 11:11:47.750 130 12527.50 29.73 54396.32 88888.00 2016-05-09 11:11:47.875 130 12527.33 29.93 54396.35 88888.00 2016-05-09 11:11:48.000 130 12527.17 30.18 54396.35 88888.00 2016-05-09 11:11:48.125 130 12527.00 30.43 54396.38 88888.00 2016-05-09 11:11:48.250 130 12526.77 30.70 54396.43 88888.00 2016-05-09 11:11:48.375 130 12526.58 30.95 54396.45 88888.00 2016-05-09 11:11:48.500 130 12526.38 31.20 54396.45 88888.00 2016-05-09 11:11:48.625 130 12526.17 31.48 54396.45 88888.00 2016-05-09 11:11:48.750 130 12525.95 31.75 54396.47 88888.00 2016-05-09 11:11:48.875 130 12525.73 32.02 54396.47 88888.00 2016-05-09 11:11:49.000 130 12525.58 32.33 54396.47 88888.00 2016-05-09 11:11:49.125 130 12525.42 32.65 54396.53 88888.00 2016-05-09 11:11:49.250 130 12525.20 32.95 54396.53 88888.00 2016-05-09 11:11:49.375 130 12525.10 33.23 54396.53 88888.00 2016-05-09 11:11:49.500 130 12524.92 33.52 54396.53 88888.00 2016-05-09 11:11:49.625 130 12524.77 33.83 54396.47 88888.00 2016-05-09 11:11:49.750 130 12524.60 34.15 54396.50 88888.00 2016-05-09 11:11:49.875 130 12524.50 34.42 54396.50 88888.00 2016-05-09 11:11:50.000 130 12524.38 34.67 54396.50 88888.00 2016-05-09 11:11:50.125 130 12524.23 34.95 54396.50 88888.00 2016-05-09 11:11:50.250 130 12524.08 35.25 54396.50 88888.00 2016-05-09 11:11:50.375 130 12523.95 35.50 54396.47 88888.00 2016-05-09 11:11:50.500 130 12523.75 35.77 54396.45 88888.00 2016-05-09 11:11:50.625 130 12523.58 36.02 54396.43 88888.00 2016-05-09 11:11:50.750 130 12523.45 36.30 54396.43 88888.00 2016-05-09 11:11:50.875 130 12523.33 36.60 54396.43 88888.00 2016-05-09 11:11:51.000 130 12523.25 36.85 54396.40 88888.00 2016-05-09 11:11:51.125 130 12523.10 37.10 54396.40 88888.00 2016-05-09 11:11:51.250 130 12522.90 37.38 54396.40 88888.00 2016-05-09 11:11:51.375 130 12522.75 37.58 54396.38 88888.00 2016-05-09 11:11:51.500 130 12522.62 37.80 54396.38 88888.00 2016-05-09 11:11:51.625 130 12522.55 38.02 54396.35 88888.00 2016-05-09 11:11:51.750 130 12522.42 38.27 54396.32 88888.00 2016-05-09 11:11:51.875 130 12522.33 38.45 54396.32 88888.00 2016-05-09 11:11:52.000 130 12522.17 38.58 54396.30 88888.00 2016-05-09 11:11:52.125 130 12522.12 38.75 54396.32 88888.00 2016-05-09 11:11:52.250 130 12522.08 38.90 54396.32 88888.00 2016-05-09 11:11:52.375 130 12522.02 39.00 54396.30 88888.00 2016-05-09 11:11:52.500 130 12521.90 39.08 54396.30 88888.00 2016-05-09 11:11:52.625 130 12521.88 39.12 54396.30 88888.00 2016-05-09 11:11:52.750 130 12521.88 39.12 54396.30 88888.00 2016-05-09 11:11:52.875 130 12521.88 39.08 54396.30 88888.00 2016-05-09 11:11:53.000 130 12521.88 39.02 54396.30 88888.00 2016-05-09 11:11:53.125 130 12521.90 38.92 54396.32 88888.00 2016-05-09 11:11:53.250 130 12521.92 38.77 54396.38 88888.00 2016-05-09 11:11:53.375 130 12521.92 38.62 54396.38 88888.00 2016-05-09 11:11:53.500 130 12521.90 38.48 54396.40 88888.00 2016-05-09 11:11:53.625 130 12521.90 38.27 54396.40 88888.00 2016-05-09 11:11:53.750 130 12522.00 38.05 54396.43 88888.00 2016-05-09 11:11:53.875 130 12522.00 37.80 54396.47 88888.00 2016-05-09 11:11:54.000 130 12522.00 37.55 54396.47 88888.00 2016-05-09 11:11:54.125 130 12522.02 37.30 54396.50 88888.00 2016-05-09 11:11:54.250 130 12522.05 36.95 54396.53 88888.00 2016-05-09 11:11:54.375 130 12522.10 36.75 54396.57 88888.00 2016-05-09 11:11:54.500 130 12522.08 36.45 54396.57 88888.00 2016-05-09 11:11:54.625 130 12522.08 36.12 54396.60 88888.00 2016-05-09 11:11:54.750 130 12522.17 35.83 54396.62 88888.00 2016-05-09 11:11:54.875 130 12522.25 35.52 54396.65 88888.00 2016-05-09 11:11:55.000 130 12522.33 35.20 54396.68 88888.00 2016-05-09 11:11:55.125 130 12522.35 34.88 54396.72 88888.00 2016-05-09 11:11:55.250 130 12522.35 34.52 54396.78 88888.00 2016-05-09 11:11:55.375 130 12522.42 34.30 54396.78 88888.00 2016-05-09 11:11:55.500 130 12522.45 33.98 54396.80 88888.00 2016-05-09 11:11:55.625 130 12522.50 33.58 54396.85 88888.00 2016-05-09 11:11:55.750 130 12522.52 33.23 54396.88 88888.00 2016-05-09 11:11:55.875 130 12522.55 32.90 54396.90 88888.00 2016-05-09 11:11:56.000 130 12522.55 32.58 54396.90 88888.00 2016-05-09 11:11:56.125 130 12522.60 32.20 54396.90 88888.00 2016-05-09 11:11:56.250 130 12522.65 31.82 54396.90 88888.00 2016-05-09 11:11:56.375 130 12522.77 31.57 54396.90 88888.00 2016-05-09 11:11:56.500 130 12522.85 31.23 54396.90 88888.00 2016-05-09 11:11:56.625 130 12522.98 30.95 54396.95 88888.00 2016-05-09 11:11:56.750 130 12523.02 30.62 54396.93 88888.00 2016-05-09 11:11:56.875 130 12523.15 30.32 54396.93 88888.00 2016-05-09 11:11:57.000 130 12523.27 30.02 54396.93 88888.00 2016-05-09 11:11:57.125 130 12523.38 29.70 54396.95 88888.00 2016-05-09 11:11:57.250 130 12523.50 29.35 54396.95 88888.00 2016-05-09 11:11:57.375 130 12523.58 29.12 54396.95 88888.00 2016-05-09 11:11:57.500 130 12523.70 28.85 54396.95 88888.00 2016-05-09 11:11:57.625 130 12523.85 28.65 54396.90 88888.00 2016-05-09 11:11:57.750 130 12523.95 28.43 54396.90 88888.00 2016-05-09 11:11:57.875 130 12524.00 28.18 54396.88 88888.00 2016-05-09 11:11:58.000 130 12524.12 28.00 54396.82 88888.00 2016-05-09 11:11:58.125 130 12524.33 27.80 54396.85 88888.00 2016-05-09 11:11:58.250 130 12524.40 27.60 54396.82 88888.00 2016-05-09 11:11:58.375 130 12524.48 27.48 54396.82 88888.00 2016-05-09 11:11:58.500 130 12524.60 27.27 54396.78 88888.00 2016-05-09 11:11:58.625 130 12524.77 27.12 54396.72 88888.00 2016-05-09 11:11:58.750 130 12524.90 26.98 54396.70 88888.00 2016-05-09 11:11:58.875 130 12524.95 26.85 54396.70 88888.00 2016-05-09 11:11:59.000 130 12525.02 26.70 54396.65 88888.00 2016-05-09 11:11:59.125 130 12525.08 26.57 54396.62 88888.00 2016-05-09 11:11:59.250 130 12525.20 26.50 54396.60 88888.00 2016-05-09 11:11:59.375 130 12525.30 26.45 54396.57 88888.00 2016-05-09 11:11:59.500 130 12525.33 26.38 54396.50 88888.00 2016-05-09 11:11:59.625 130 12525.45 26.30 54396.45 88888.00 2016-05-09 11:11:59.750 130 12525.45 26.25 54396.40 88888.00 2016-05-09 11:11:59.875 130 12525.52 26.23 54396.35 88888.00 2016-05-09 11:12:00.000 130 12525.58 26.20 54396.32 88888.00 2016-05-09 11:12:00.125 130 12525.62 26.20 54396.30 88888.00 2016-05-09 11:12:00.250 130 12525.73 26.18 54396.22 88888.00 2016-05-09 11:12:00.375 130 12525.83 26.20 54396.18 88888.00 2016-05-09 11:12:00.500 130 12525.88 26.27 54396.10 88888.00 2016-05-09 11:12:00.625 130 12525.90 26.30 54396.05 88888.00 2016-05-09 11:12:00.750 130 12525.98 26.35 54396.03 88888.00 2016-05-09 11:12:00.875 130 12526.02 26.35 54395.97 88888.00 2016-05-09 11:12:01.000 130 12526.10 26.40 54395.93 88888.00 2016-05-09 11:12:01.125 130 12526.20 26.45 54395.88 88888.00 2016-05-09 11:12:01.250 130 12526.23 26.50 54395.82 88888.00 2016-05-09 11:12:01.375 130 12526.30 26.57 54395.78 88888.00 2016-05-09 11:12:01.500 130 12526.35 26.60 54395.70 88888.00 2016-05-09 11:12:01.625 130 12526.40 26.70 54395.62 88888.00 2016-05-09 11:12:01.750 130 12526.38 26.73 54395.60 88888.00 2016-05-09 11:12:01.875 130 12526.38 26.80 54395.55 88888.00 2016-05-09 11:12:02.000 130 12526.45 26.90 54395.45 88888.00 2016-05-09 11:12:02.125 130 12526.48 27.00 54395.43 88888.00 2016-05-09 11:12:02.250 130 12526.45 27.07 54395.35 88888.00 2016-05-09 11:12:02.375 130 12526.55 27.20 54395.30 88888.00 2016-05-09 11:12:02.500 130 12526.60 27.30 54395.25 88888.00 2016-05-09 11:12:02.625 130 12526.60 27.43 54395.20 88888.00 2016-05-09 11:12:02.750 130 12526.60 27.52 54395.12 88888.00 2016-05-09 11:12:02.875 130 12526.55 27.62 54395.10 88888.00 2016-05-09 11:12:03.000 130 12526.52 27.77 54395.03 88888.00 2016-05-09 11:12:03.125 130 12526.52 27.93 54394.97 88888.00 2016-05-09 11:12:03.250 130 12526.50 28.05 54394.90 88888.00 2016-05-09 11:12:03.375 130 12526.50 28.15 54394.85 88888.00 2016-05-09 11:12:03.500 130 12526.45 28.25 54394.78 88888.00 2016-05-09 11:12:03.625 130 12526.38 28.40 54394.72 88888.00 2016-05-09 11:12:03.750 130 12526.30 28.57 54394.65 88888.00 2016-05-09 11:12:03.875 130 12526.25 28.70 54394.60 88888.00 2016-05-09 11:12:04.000 130 12526.20 28.82 54394.57 88888.00 2016-05-09 11:12:04.125 130 12526.12 28.95 54394.53 88888.00 2016-05-09 11:12:04.250 130 12526.05 29.05 54394.43 88888.00 2016-05-09 11:12:04.375 130 12526.00 29.20 54394.38 88888.00 2016-05-09 11:12:04.500 130 12525.90 29.32 54394.32 88888.00 2016-05-09 11:12:04.625 130 12525.77 29.45 54394.30 88888.00 2016-05-09 11:12:04.750 130 12525.70 29.55 54394.22 88888.00 2016-05-09 11:12:04.875 130 12525.67 29.65 54394.18 88888.00 2016-05-09 11:12:05.000 130 12525.67 29.73 54394.12 88888.00 2016-05-09 11:12:05.125 130 12525.73 29.85 54394.07 88888.00 2016-05-09 11:12:05.250 130 12525.67 29.98 54394.03 88888.00 2016-05-09 11:12:05.375 130 12525.58 30.05 54393.97 88888.00 2016-05-09 11:12:05.500 130 12525.52 30.15 54393.90 88888.00 2016-05-09 11:12:05.625 130 12525.50 30.23 54393.85 88888.00 2016-05-09 11:12:05.750 130 12525.48 30.30 54393.80 88888.00 2016-05-09 11:12:05.875 130 12525.40 30.35 54393.72 88888.00 2016-05-09 11:12:06.000 130 12525.45 30.43 54393.68 88888.00 2016-05-09 11:12:06.125 130 12525.48 30.48 54393.62 88888.00 2016-05-09 11:12:06.250 130 12525.40 30.50 54393.60 88888.00 2016-05-09 11:12:06.375 130 12525.33 30.57 54393.55 88888.00 2016-05-09 11:12:06.500 130 12525.25 30.65 54393.50 88888.00 2016-05-09 11:12:06.625 130 12525.17 30.75 54393.45 88888.00 2016-05-09 11:12:06.750 130 12525.20 30.85 54393.38 88888.00 2016-05-09 11:12:06.875 130 12525.25 30.95 54393.32 88888.00 2016-05-09 11:12:07.000 130 12525.17 31.02 54393.28 88888.00 2016-05-09 11:12:07.125 130 12525.08 31.12 54393.25 88888.00 2016-05-09 11:12:07.250 130 12525.00 31.23 54393.20 88888.00 2016-05-09 11:12:07.375 130 12524.95 31.32 54393.15 88888.00 2016-05-09 11:12:07.500 130 12524.88 31.40 54393.07 88888.00 2016-05-09 11:12:07.625 130 12524.83 31.55 54393.03 88888.00 2016-05-09 11:12:07.750 130 12524.77 31.62 54393.00 88888.00 2016-05-09 11:12:07.875 130 12524.67 31.70 54392.97 88888.00 2016-05-09 11:12:08.000 130 12524.60 31.80 54392.93 88888.00 2016-05-09 11:12:08.125 130 12524.52 31.90 54392.90 88888.00 2016-05-09 11:12:08.250 130 12524.42 32.00 54392.82 88888.00 2016-05-09 11:12:08.375 130 12524.42 32.08 54392.82 88888.00 2016-05-09 11:12:08.500 130 12524.40 32.15 54392.82 88888.00 2016-05-09 11:12:08.625 130 12524.33 32.23 54392.80 88888.00 2016-05-09 11:12:08.750 130 12524.27 32.30 54392.75 88888.00 2016-05-09 11:12:08.875 130 12524.15 32.40 54392.75 88888.00 2016-05-09 11:12:09.000 130 12524.10 32.45 54392.70 88888.00 2016-05-09 11:12:09.125 130 12524.10 32.50 54392.70 88888.00 2016-05-09 11:12:09.250 130 12524.05 32.58 54392.70 88888.00 2016-05-09 11:12:09.375 130 12523.95 32.62 54392.62 88888.00 2016-05-09 11:12:09.500 130 12523.88 32.67 54392.60 88888.00 2016-05-09 11:12:09.625 130 12523.90 32.73 54392.60 88888.00 2016-05-09 11:12:09.750 130 12523.88 32.80 54392.62 88888.00 2016-05-09 11:12:09.875 130 12523.85 32.88 54392.62 88888.00 2016-05-09 11:12:10.000 130 12523.88 32.92 54392.57 88888.00 2016-05-09 11:12:10.125 130 12523.80 32.92 54392.55 88888.00 2016-05-09 11:12:10.250 130 12523.70 32.98 54392.55 88888.00 2016-05-09 11:12:10.375 130 12523.75 33.08 54392.55 88888.00 2016-05-09 11:12:10.500 130 12523.77 33.15 54392.55 88888.00 2016-05-09 11:12:10.625 130 12523.77 33.20 54392.53 88888.00 2016-05-09 11:12:10.750 130 12523.67 33.25 54392.50 88888.00 2016-05-09 11:12:10.875 130 12523.67 33.33 54392.50 88888.00 2016-05-09 11:12:11.000 130 12523.70 33.38 54392.53 88888.00 2016-05-09 11:12:11.125 130 12523.65 33.42 54392.55 88888.00 2016-05-09 11:12:11.250 130 12523.62 33.48 54392.57 88888.00 2016-05-09 11:12:11.375 130 12523.60 33.52 54392.57 88888.00 2016-05-09 11:12:11.500 130 12523.50 33.58 54392.60 88888.00 2016-05-09 11:12:11.625 130 12523.50 33.62 54392.62 88888.00 2016-05-09 11:12:11.750 130 12523.50 33.65 54392.65 88888.00 2016-05-09 11:12:11.875 130 12523.55 33.65 54392.68 88888.00 2016-05-09 11:12:12.000 130 12523.62 33.67 54392.68 88888.00 2016-05-09 11:12:12.125 130 12523.65 33.67 54392.72 88888.00 2016-05-09 11:12:12.250 130 12523.62 33.70 54392.75 88888.00 2016-05-09 11:12:12.375 130 12523.70 33.70 54392.80 88888.00 2016-05-09 11:12:12.500 130 12523.70 33.73 54392.80 88888.00 2016-05-09 11:12:12.625 130 12523.70 33.75 54392.85 88888.00 2016-05-09 11:12:12.750 130 12523.80 33.77 54392.93 88888.00 2016-05-09 11:12:12.875 130 12523.90 33.80 54392.97 88888.00 2016-05-09 11:12:13.000 130 12524.00 33.83 54393.03 88888.00 2016-05-09 11:12:13.125 130 12524.08 33.88 54393.05 88888.00 2016-05-09 11:12:13.250 130 12524.17 33.85 54393.12 88888.00 2016-05-09 11:12:13.375 130 12524.35 33.90 54393.18 88888.00 2016-05-09 11:12:13.500 130 12524.50 33.92 54393.22 88888.00 2016-05-09 11:12:13.625 130 12524.65 33.98 54393.28 88888.00 2016-05-09 11:12:13.750 130 12524.83 34.02 54393.35 88888.00 2016-05-09 11:12:13.875 130 12525.00 34.08 54393.40 88888.00 2016-05-09 11:12:14.000 130 12525.23 34.15 54393.43 88888.00 2016-05-09 11:12:14.125 130 12525.42 34.20 54393.50 88888.00 2016-05-09 11:12:14.250 130 12525.60 34.27 54393.57 88888.00 2016-05-09 11:12:14.375 130 12525.77 34.33 54393.57 88888.00 2016-05-09 11:12:14.500 130 12526.00 34.38 54393.60 88888.00 2016-05-09 11:12:14.625 130 12526.23 34.42 54393.68 88888.00 2016-05-09 11:12:14.750 130 12526.45 34.50 54393.78 88888.00 2016-05-09 11:12:14.875 130 12526.62 34.58 54393.82 88888.00 2016-05-09 11:12:15.000 130 12526.77 34.65 54393.85 88888.00 2016-05-09 11:12:15.125 130 12526.98 34.70 54393.93 88888.00 2016-05-09 11:12:15.250 130 12527.08 34.75 54394.00 88888.00 2016-05-09 11:12:15.375 130 12527.25 34.77 54394.05 88888.00 2016-05-09 11:12:15.500 130 12527.40 34.83 54394.12 88888.00 2016-05-09 11:12:15.625 130 12527.55 34.83 54394.20 88888.00 2016-05-09 11:12:15.750 130 12527.62 34.85 54394.25 88888.00 2016-05-09 11:12:15.875 130 12527.67 34.83 54394.32 88888.00 2016-05-09 11:12:16.000 130 12527.83 34.83 54394.35 88888.00 2016-05-09 11:12:16.125 130 12527.95 34.77 54394.43 88888.00 2016-05-09 11:12:16.250 130 12528.00 34.75 54394.50 88888.00 2016-05-09 11:12:16.375 130 12528.08 34.75 54394.55 88888.00 2016-05-09 11:12:16.500 130 12528.15 34.67 54394.62 88888.00 2016-05-09 11:12:16.625 130 12528.17 34.60 54394.65 88888.00 2016-05-09 11:12:16.750 130 12528.15 34.52 54394.68 88888.00 2016-05-09 11:12:16.875 130 12528.15 34.48 54394.75 88888.00 2016-05-09 11:12:17.000 130 12528.20 34.42 54394.78 88888.00 2016-05-09 11:12:17.125 130 12528.25 34.35 54394.80 88888.00 2016-05-09 11:12:17.250 130 12528.38 34.23 54394.85 88888.00 2016-05-09 11:12:17.375 130 12528.45 34.15 54394.88 88888.00 2016-05-09 11:12:17.500 130 12528.42 34.05 54394.93 88888.00 2016-05-09 11:12:17.625 130 12528.38 33.98 54394.95 88888.00 2016-05-09 11:12:17.750 130 12528.38 33.85 54395.00 88888.00 2016-05-09 11:12:17.875 130 12528.40 33.77 54395.05 88888.00 2016-05-09 11:12:18.000 130 12528.48 33.67 54395.07 88888.00 2016-05-09 11:12:18.125 130 12528.45 33.58 54395.10 88888.00 2016-05-09 11:12:18.250 130 12528.38 33.50 54395.12 88888.00 2016-05-09 11:12:18.375 130 12528.38 33.45 54395.12 88888.00 2016-05-09 11:12:18.500 130 12528.33 33.35 54395.15 88888.00 2016-05-09 11:12:18.625 130 12528.33 33.27 54395.15 88888.00 2016-05-09 11:12:18.750 130 12528.40 33.20 54395.20 88888.00 2016-05-09 11:12:18.875 130 12528.42 33.15 54395.18 88888.00 2016-05-09 11:12:19.000 130 12528.42 33.12 54395.18 88888.00 2016-05-09 11:12:19.125 130 12528.42 33.05 54395.20 88888.00 2016-05-09 11:12:19.250 130 12528.35 33.00 54395.18 88888.00 2016-05-09 11:12:19.375 130 12528.27 32.95 54395.18 88888.00 2016-05-09 11:12:19.500 130 12528.23 33.00 54395.20 88888.00 2016-05-09 11:12:19.625 130 12528.25 33.00 54395.22 88888.00 2016-05-09 11:12:19.750 130 12528.23 33.00 54395.20 88888.00 2016-05-09 11:12:19.875 130 12528.12 32.98 54395.18 88888.00 2016-05-09 11:12:20.000 130 12528.05 32.98 54395.18 88888.00 2016-05-09 11:12:20.125 130 12527.98 32.95 54395.20 88888.00 2016-05-09 11:12:20.250 130 12527.88 32.98 54395.20 88888.00 2016-05-09 11:12:20.375 130 12527.83 33.00 54395.18 88888.00 2016-05-09 11:12:20.500 130 12527.77 33.00 54395.15 88888.00 2016-05-09 11:12:20.625 130 12527.73 33.00 54395.15 88888.00 2016-05-09 11:12:20.750 130 12527.62 33.00 54395.12 88888.00 2016-05-09 11:12:20.875 130 12527.58 33.02 54395.10 88888.00 2016-05-09 11:12:21.000 130 12527.55 33.02 54395.05 88888.00 2016-05-09 11:12:21.125 130 12527.52 33.05 54395.05 88888.00 2016-05-09 11:12:21.250 130 12527.45 33.05 54395.03 88888.00 2016-05-09 11:12:21.375 130 12527.42 33.05 54395.03 88888.00 2016-05-09 11:12:21.500 130 12527.38 33.08 54395.00 88888.00 2016-05-09 11:12:21.625 130 12527.30 33.15 54394.95 88888.00 2016-05-09 11:12:21.750 130 12527.27 33.17 54394.93 88888.00 2016-05-09 11:12:21.875 130 12527.25 33.25 54394.90 88888.00 2016-05-09 11:12:22.000 130 12527.23 33.33 54394.88 88888.00 2016-05-09 11:12:22.125 130 12527.17 33.38 54394.85 88888.00 2016-05-09 11:12:22.250 130 12527.15 33.45 54394.80 88888.00 2016-05-09 11:12:22.375 130 12527.12 33.50 54394.78 88888.00 2016-05-09 11:12:22.500 130 12527.12 33.58 54394.70 88888.00 2016-05-09 11:12:22.625 130 12527.12 33.65 54394.65 88888.00 2016-05-09 11:12:22.750 130 12527.10 33.73 54394.57 88888.00 2016-05-09 11:12:22.875 130 12527.10 33.75 54394.47 88888.00 2016-05-09 11:12:23.000 130 12527.15 33.83 54394.47 88888.00 2016-05-09 11:12:23.125 130 12527.17 33.92 54394.45 88888.00 2016-05-09 11:12:23.250 130 12527.15 34.02 54394.38 88888.00 2016-05-09 11:12:23.375 130 12527.23 34.08 54394.32 88888.00 2016-05-09 11:12:23.500 130 12527.27 34.15 54394.30 88888.00 2016-05-09 11:12:23.625 130 12527.30 34.23 54394.25 88888.00 2016-05-09 11:12:23.750 130 12527.30 34.27 54394.20 88888.00 2016-05-09 11:12:23.875 130 12527.33 34.35 54394.15 88888.00 2016-05-09 11:12:24.000 130 12527.38 34.40 54394.10 88888.00 2016-05-09 11:12:24.125 130 12527.42 34.48 54394.00 88888.00 2016-05-09 11:12:24.250 130 12527.40 34.50 54393.93 88888.00 2016-05-09 11:12:24.375 130 12527.50 34.55 54393.90 88888.00 2016-05-09 11:12:24.500 130 12527.55 34.62 54393.85 88888.00 2016-05-09 11:12:24.625 130 12527.58 34.62 54393.78 88888.00 2016-05-09 11:12:24.750 130 12527.52 34.65 54393.72 88888.00 2016-05-09 11:12:24.875 130 12527.60 34.70 54393.65 88888.00 2016-05-09 11:12:25.000 130 12527.67 34.73 54393.60 88888.00 2016-05-09 11:12:25.125 130 12527.70 34.77 54393.55 88888.00 2016-05-09 11:12:25.250 130 12527.73 34.83 54393.50 88888.00 2016-05-09 11:12:25.375 130 12527.83 34.85 54393.43 88888.00 2016-05-09 11:12:25.500 130 12527.80 34.88 54393.35 88888.00 2016-05-09 11:12:25.625 130 12527.75 34.90 54393.30 88888.00 2016-05-09 11:12:25.750 130 12527.73 34.92 54393.25 88888.00 2016-05-09 11:12:25.875 130 12527.70 34.95 54393.22 88888.00 2016-05-09 11:12:26.000 130 12527.73 34.98 54393.18 88888.00 2016-05-09 11:12:26.125 130 12527.77 35.00 54393.15 88888.00 2016-05-09 11:12:26.250 130 12527.75 35.00 54393.10 88888.00 2016-05-09 11:12:26.375 130 12527.77 35.00 54393.05 88888.00 2016-05-09 11:12:26.500 130 12527.75 34.98 54392.97 88888.00 2016-05-09 11:12:26.625 130 12527.77 34.95 54392.93 88888.00 2016-05-09 11:12:26.750 130 12527.83 34.92 54392.90 88888.00 2016-05-09 11:12:26.875 130 12527.83 34.90 54392.85 88888.00 2016-05-09 11:12:27.000 130 12527.77 34.85 54392.80 88888.00 2016-05-09 11:12:27.125 130 12527.75 34.83 54392.82 88888.00 2016-05-09 11:12:27.250 130 12527.75 34.75 54392.75 88888.00 2016-05-09 11:12:27.375 130 12527.73 34.70 54392.72 88888.00 2016-05-09 11:12:27.500 130 12527.73 34.65 54392.72 88888.00 2016-05-09 11:12:27.625 130 12527.75 34.60 54392.65 88888.00 2016-05-09 11:12:27.750 130 12527.80 34.52 54392.55 88888.00 2016-05-09 11:12:27.875 130 12527.85 34.48 54392.50 88888.00 2016-05-09 11:12:28.000 130 12527.75 34.40 54392.45 88888.00 2016-05-09 11:12:28.125 130 12527.75 34.38 54392.43 88888.00 2016-05-09 11:12:28.250 130 12527.80 34.33 54392.38 88888.00 2016-05-09 11:12:28.375 130 12527.80 34.30 54392.35 88888.00 2016-05-09 11:12:28.500 130 12527.73 34.27 54392.30 88888.00 2016-05-09 11:12:28.625 130 12527.62 34.20 54392.25 88888.00 2016-05-09 11:12:28.750 130 12527.67 34.15 54392.20 88888.00 2016-05-09 11:12:28.875 130 12527.73 34.10 54392.15 88888.00 2016-05-09 11:12:29.000 130 12527.70 34.02 54392.10 88888.00 2016-05-09 11:12:29.125 130 12527.65 33.98 54392.05 88888.00 2016-05-09 11:12:29.250 130 12527.55 33.90 54392.03 88888.00 2016-05-09 11:12:29.375 130 12527.48 33.88 54392.00 88888.00 2016-05-09 11:12:29.500 130 12527.48 33.83 54391.93 88888.00 2016-05-09 11:12:29.625 130 12527.45 33.83 54391.90 88888.00 2016-05-09 11:12:29.750 130 12527.42 33.75 54391.85 88888.00 2016-05-09 11:12:29.875 130 12527.40 33.73 54391.80 88888.00 2016-05-09 11:12:30.000 130 12527.33 33.70 54391.78 88888.00 2016-05-09 11:12:30.125 130 12527.27 33.62 54391.75 88888.00 2016-05-09 11:12:30.250 130 12527.17 33.55 54391.70 88888.00 2016-05-09 11:12:30.375 130 12527.15 33.50 54391.68 88888.00 2016-05-09 11:12:30.500 130 12527.12 33.48 54391.62 88888.00 2016-05-09 11:12:30.625 130 12527.10 33.45 54391.62 88888.00 2016-05-09 11:12:30.750 130 12527.08 33.38 54391.57 88888.00 2016-05-09 11:12:30.875 130 12526.98 33.30 54391.55 88888.00 2016-05-09 11:12:31.000 130 12526.98 33.25 54391.47 88888.00 2016-05-09 11:12:31.125 130 12527.00 33.17 54391.47 88888.00 2016-05-09 11:12:31.250 130 12526.88 33.10 54391.43 88888.00 2016-05-09 11:12:31.375 130 12526.80 33.08 54391.40 88888.00 2016-05-09 11:12:31.500 130 12526.70 33.05 54391.38 88888.00 2016-05-09 11:12:31.625 130 12526.55 32.98 54391.35 88888.00 2016-05-09 11:12:31.750 130 12526.42 32.90 54391.35 88888.00 2016-05-09 11:12:31.875 130 12526.33 32.85 54391.32 88888.00 2016-05-09 11:12:32.000 130 12526.30 32.83 54391.28 88888.00 2016-05-09 11:12:32.125 130 12526.20 32.77 54391.28 88888.00 2016-05-09 11:12:32.250 130 12526.08 32.70 54391.22 88888.00 2016-05-09 11:12:32.375 130 12526.02 32.65 54391.20 88888.00 2016-05-09 11:12:32.500 130 12525.95 32.62 54391.22 88888.00 2016-05-09 11:12:32.625 130 12525.85 32.60 54391.20 88888.00 2016-05-09 11:12:32.750 130 12525.77 32.52 54391.18 88888.00 2016-05-09 11:12:32.875 130 12525.75 32.48 54391.15 88888.00 2016-05-09 11:12:33.000 130 12525.67 32.42 54391.10 88888.00 2016-05-09 11:12:33.125 130 12525.60 32.38 54391.12 88888.00 2016-05-09 11:12:33.250 130 12525.55 32.33 54391.10 88888.00 2016-05-09 11:12:33.375 130 12525.55 32.30 54391.05 88888.00 2016-05-09 11:12:33.500 130 12525.52 32.27 54391.03 88888.00 2016-05-09 11:12:33.625 130 12525.42 32.23 54391.00 88888.00 2016-05-09 11:12:33.750 130 12525.42 32.15 54391.00 88888.00 2016-05-09 11:12:33.875 130 12525.38 32.10 54390.97 88888.00 2016-05-09 11:12:34.000 130 12525.30 32.08 54390.95 88888.00 2016-05-09 11:12:34.125 130 12525.30 32.02 54390.93 88888.00 2016-05-09 11:12:34.250 130 12525.33 31.93 54390.93 88888.00 2016-05-09 11:12:34.375 130 12525.30 31.88 54390.88 88888.00 2016-05-09 11:12:34.500 130 12525.23 31.85 54390.85 88888.00 2016-05-09 11:12:34.625 130 12525.12 31.80 54390.85 88888.00 2016-05-09 11:12:34.750 130 12525.15 31.75 54390.82 88888.00 2016-05-09 11:12:34.875 130 12525.20 31.65 54390.80 88888.00 2016-05-09 11:12:35.000 130 12525.20 31.60 54390.75 88888.00 2016-05-09 11:12:35.125 130 12525.20 31.55 54390.75 88888.00 2016-05-09 11:12:35.250 130 12525.20 31.48 54390.72 88888.00 2016-05-09 11:12:35.375 130 12525.27 31.43 54390.70 88888.00 2016-05-09 11:12:35.500 130 12525.35 31.35 54390.68 88888.00 2016-05-09 11:12:35.625 130 12525.45 31.27 54390.65 88888.00 2016-05-09 11:12:35.750 130 12525.52 31.20 54390.65 88888.00 2016-05-09 11:12:35.875 130 12525.55 31.15 54390.62 88888.00 2016-05-09 11:12:36.000 130 12525.58 31.02 54390.60 88888.00 2016-05-09 11:12:36.125 130 12525.65 30.90 54390.55 88888.00 2016-05-09 11:12:36.250 130 12525.83 30.80 54390.53 88888.00 2016-05-09 11:12:36.375 130 12526.08 30.73 54390.47 88888.00 2016-05-09 11:12:36.500 130 12526.20 30.60 54390.45 88888.00 2016-05-09 11:12:36.625 130 12526.38 30.45 54390.43 88888.00 2016-05-09 11:12:36.750 130 12526.48 30.30 54390.38 88888.00 2016-05-09 11:12:36.875 130 12526.62 30.18 54390.38 88888.00 2016-05-09 11:12:37.000 130 12526.83 30.02 54390.38 88888.00 2016-05-09 11:12:37.125 130 12527.05 29.85 54390.35 88888.00 2016-05-09 11:12:37.250 130 12527.25 29.68 54390.30 88888.00 2016-05-09 11:12:37.375 130 12527.48 29.57 54390.28 88888.00 2016-05-09 11:12:37.500 130 12527.65 29.45 54390.30 88888.00 2016-05-09 11:12:37.625 130 12527.92 29.35 54390.32 88888.00 2016-05-09 11:12:37.750 130 12528.15 29.18 54390.30 88888.00 2016-05-09 11:12:37.875 130 12528.25 29.07 54390.30 88888.00 2016-05-09 11:12:38.000 130 12528.38 28.98 54390.28 88888.00 2016-05-09 11:12:38.125 130 12528.55 28.85 54390.28 88888.00 2016-05-09 11:12:38.250 130 12528.75 28.70 54390.30 88888.00 2016-05-09 11:12:38.375 130 12528.88 28.60 54390.28 88888.00 2016-05-09 11:12:38.500 130 12529.05 28.45 54390.25 88888.00 2016-05-09 11:12:38.625 130 12529.20 28.30 54390.30 88888.00 2016-05-09 11:12:38.750 130 12529.35 28.20 54390.30 88888.00 2016-05-09 11:12:38.875 130 12529.48 28.05 54390.30 88888.00 2016-05-09 11:12:39.000 130 12529.60 27.98 54390.30 88888.00 2016-05-09 11:12:39.125 130 12529.73 27.85 54390.32 88888.00 2016-05-09 11:12:39.250 130 12529.77 27.75 54390.30 88888.00 2016-05-09 11:12:39.375 130 12529.80 27.68 54390.30 88888.00 2016-05-09 11:12:39.500 130 12529.95 27.57 54390.30 88888.00 2016-05-09 11:12:39.625 130 12530.00 27.50 54390.28 88888.00 2016-05-09 11:12:39.750 130 12530.00 27.43 54390.28 88888.00 2016-05-09 11:12:39.875 130 12530.00 27.30 54390.25 88888.00 2016-05-09 11:12:40.000 130 12529.98 27.27 54390.28 88888.00 2016-05-09 11:12:40.125 130 12530.00 27.25 54390.32 88888.00 2016-05-09 11:12:40.250 130 12529.98 27.20 54390.30 88888.00 2016-05-09 11:12:40.375 130 12530.05 27.18 54390.28 88888.00 2016-05-09 11:12:40.500 130 12530.05 27.12 54390.30 88888.00 2016-05-09 11:12:40.625 130 12530.05 27.12 54390.30 88888.00 2016-05-09 11:12:40.750 130 12530.00 27.10 54390.32 88888.00 2016-05-09 11:12:40.875 130 12529.98 27.07 54390.30 88888.00 2016-05-09 11:12:41.000 130 12529.98 27.10 54390.25 88888.00 2016-05-09 11:12:41.125 130 12530.00 27.12 54390.25 88888.00 2016-05-09 11:12:41.250 130 12530.02 27.18 54390.28 88888.00 2016-05-09 11:12:41.375 130 12530.02 27.20 54390.25 88888.00 2016-05-09 11:12:41.500 130 12529.98 27.25 54390.20 88888.00 2016-05-09 11:12:41.625 130 12529.92 27.30 54390.18 88888.00 2016-05-09 11:12:41.750 130 12529.92 27.38 54390.18 88888.00 2016-05-09 11:12:41.875 130 12529.88 27.45 54390.15 88888.00 2016-05-09 11:12:42.000 130 12529.88 27.50 54390.12 88888.00 2016-05-09 11:12:42.125 130 12529.88 27.52 54390.10 88888.00 2016-05-09 11:12:42.250 130 12529.83 27.62 54390.10 88888.00 2016-05-09 11:12:42.375 130 12529.80 27.75 54390.05 88888.00 2016-05-09 11:12:42.500 130 12529.80 27.77 54390.03 88888.00 2016-05-09 11:12:42.625 130 12529.85 27.90 54390.00 88888.00 2016-05-09 11:12:42.750 130 12529.80 28.00 54389.97 88888.00 2016-05-09 11:12:42.875 130 12529.77 28.10 54389.93 88888.00 2016-05-09 11:12:43.000 130 12529.80 28.20 54389.90 88888.00 2016-05-09 11:12:43.125 130 12529.77 28.30 54389.90 88888.00 2016-05-09 11:12:43.250 130 12529.75 28.45 54389.85 88888.00 2016-05-09 11:12:43.375 130 12529.77 28.57 54389.82 88888.00 2016-05-09 11:12:43.500 130 12529.77 28.70 54389.78 88888.00 2016-05-09 11:12:43.625 130 12529.73 28.77 54389.75 88888.00 2016-05-09 11:12:43.750 130 12529.70 28.88 54389.70 88888.00 2016-05-09 11:12:43.875 130 12529.67 28.98 54389.68 88888.00 2016-05-09 11:12:44.000 130 12529.62 29.10 54389.60 88888.00 2016-05-09 11:12:44.125 130 12529.58 29.20 54389.57 88888.00 2016-05-09 11:12:44.250 130 12529.52 29.30 54389.57 88888.00 2016-05-09 11:12:44.375 130 12529.55 29.40 54389.53 88888.00 2016-05-09 11:12:44.500 130 12529.50 29.48 54389.50 88888.00 2016-05-09 11:12:44.625 130 12529.48 29.55 54389.45 88888.00 2016-05-09 11:12:44.750 130 12529.48 29.60 54389.43 88888.00 2016-05-09 11:12:44.875 130 12529.48 29.68 54389.38 88888.00 2016-05-09 11:12:45.000 130 12529.45 29.73 54389.32 88888.00 2016-05-09 11:12:45.125 130 12529.42 29.80 54389.28 88888.00 2016-05-09 11:12:45.250 130 12529.38 29.85 54389.22 88888.00 2016-05-09 11:12:45.375 130 12529.40 29.93 54389.20 88888.00 2016-05-09 11:12:45.500 130 12529.45 29.95 54389.18 88888.00 2016-05-09 11:12:45.625 130 12529.50 30.02 54389.12 88888.00 2016-05-09 11:12:45.750 130 12529.52 30.05 54389.07 88888.00 2016-05-09 11:12:45.875 130 12529.50 30.07 54389.03 88888.00 2016-05-09 11:12:46.000 130 12529.55 30.15 54388.97 88888.00 2016-05-09 11:12:46.125 130 12529.62 30.18 54388.95 88888.00 2016-05-09 11:12:46.250 130 12529.67 30.18 54388.88 88888.00 2016-05-09 11:12:46.375 130 12529.73 30.20 54388.85 88888.00 2016-05-09 11:12:46.500 130 12529.77 30.27 54388.78 88888.00 2016-05-09 11:12:46.625 130 12529.90 30.30 54388.75 88888.00 2016-05-09 11:12:46.750 130 12530.02 30.35 54388.68 88888.00 2016-05-09 11:12:46.875 130 12530.10 30.35 54388.60 88888.00 2016-05-09 11:12:47.000 130 12530.20 30.32 54388.55 88888.00 2016-05-09 11:12:47.125 130 12530.33 30.32 54388.53 88888.00 2016-05-09 11:12:47.250 130 12530.40 30.38 54388.45 88888.00 2016-05-09 11:12:47.375 130 12530.50 30.40 54388.38 88888.00 2016-05-09 11:12:47.500 130 12530.55 30.40 54388.32 88888.00 2016-05-09 11:12:47.625 130 12530.67 30.43 54388.28 88888.00 2016-05-09 11:12:47.750 130 12530.75 30.45 54388.25 88888.00 2016-05-09 11:12:47.875 130 12530.80 30.50 54388.18 88888.00 2016-05-09 11:12:48.000 130 12530.92 30.52 54388.12 88888.00 2016-05-09 11:12:48.125 130 12531.08 30.52 54388.03 88888.00 2016-05-09 11:12:48.250 130 12531.17 30.52 54388.00 88888.00 2016-05-09 11:12:48.375 130 12531.23 30.55 54387.93 88888.00 2016-05-09 11:12:48.500 130 12531.27 30.52 54387.88 88888.00 2016-05-09 11:12:48.625 130 12531.38 30.57 54387.80 88888.00 2016-05-09 11:12:48.750 130 12531.55 30.60 54387.75 88888.00 2016-05-09 11:12:48.875 130 12531.65 30.65 54387.68 88888.00 2016-05-09 11:12:49.000 130 12531.65 30.70 54387.62 88888.00 2016-05-09 11:12:49.125 130 12531.70 30.70 54387.57 88888.00 2016-05-09 11:12:49.250 130 12531.77 30.77 54387.53 88888.00 2016-05-09 11:12:49.375 130 12531.92 30.88 54387.47 88888.00 2016-05-09 11:12:49.500 130 12532.02 30.93 54387.40 88888.00 2016-05-09 11:12:49.625 130 12532.02 31.00 54387.32 88888.00 2016-05-09 11:12:49.750 130 12532.02 31.05 54387.28 88888.00 2016-05-09 11:12:49.875 130 12532.08 31.15 54387.22 88888.00 2016-05-09 11:12:50.000 130 12532.12 31.23 54387.18 88888.00 2016-05-09 11:12:50.125 130 12532.15 31.25 54387.12 88888.00 2016-05-09 11:12:50.250 130 12532.20 31.35 54387.03 88888.00 2016-05-09 11:12:50.375 130 12532.17 31.45 54387.00 88888.00 2016-05-09 11:12:50.500 130 12532.17 31.55 54386.95 88888.00 2016-05-09 11:12:50.625 130 12532.20 31.60 54386.90 88888.00 2016-05-09 11:12:50.750 130 12532.17 31.70 54386.88 88888.00 2016-05-09 11:12:50.875 130 12532.10 31.77 54386.82 88888.00 2016-05-09 11:12:51.000 130 12532.08 31.88 54386.78 88888.00 2016-05-09 11:12:51.125 130 12532.10 31.98 54386.70 88888.00 2016-05-09 11:12:51.250 130 12532.12 32.02 54386.62 88888.00 2016-05-09 11:12:51.375 130 12532.15 32.08 54386.57 88888.00 2016-05-09 11:12:51.500 130 12532.02 32.12 54386.55 88888.00 2016-05-09 11:12:51.625 130 12531.98 32.25 54386.53 88888.00 2016-05-09 11:12:51.750 130 12531.95 32.35 54386.50 88888.00 2016-05-09 11:12:51.875 130 12531.95 32.42 54386.43 88888.00 2016-05-09 11:12:52.000 130 12531.98 32.52 54386.40 88888.00 2016-05-09 11:12:52.125 130 12531.92 32.55 54386.35 88888.00 2016-05-09 11:12:52.250 130 12531.85 32.67 54386.30 88888.00 2016-05-09 11:12:52.375 130 12531.85 32.77 54386.30 88888.00 2016-05-09 11:12:52.500 130 12531.85 32.88 54386.28 88888.00 2016-05-09 11:12:52.625 130 12531.80 32.92 54386.20 88888.00 2016-05-09 11:12:52.750 130 12531.75 32.98 54386.15 88888.00 2016-05-09 11:12:52.875 130 12531.75 33.10 54386.12 88888.00 2016-05-09 11:12:53.000 130 12531.65 33.17 54386.07 88888.00 2016-05-09 11:12:53.125 130 12531.60 33.27 54386.05 88888.00 2016-05-09 11:12:53.250 130 12531.50 33.40 54386.03 88888.00 2016-05-09 11:12:53.375 130 12531.42 33.52 54386.00 88888.00 2016-05-09 11:12:53.500 130 12531.38 33.58 54385.95 88888.00 2016-05-09 11:12:53.625 130 12531.25 33.67 54385.93 88888.00 2016-05-09 11:12:53.750 130 12531.12 33.80 54385.90 88888.00 2016-05-09 11:12:53.875 130 12531.02 33.98 54385.88 88888.00 2016-05-09 11:12:54.000 130 12531.00 34.10 54385.85 88888.00 2016-05-09 11:12:54.125 130 12531.00 34.20 54385.82 88888.00 2016-05-09 11:12:54.250 130 12530.92 34.33 54385.82 88888.00 2016-05-09 11:12:54.375 130 12530.80 34.45 54385.80 88888.00 2016-05-09 11:12:54.500 130 12530.67 34.58 54385.80 88888.00 2016-05-09 11:12:54.625 130 12530.55 34.70 54385.75 88888.00 2016-05-09 11:12:54.750 130 12530.45 34.80 54385.72 88888.00 2016-05-09 11:12:54.875 130 12530.48 34.88 54385.72 88888.00 2016-05-09 11:12:55.000 130 12530.42 35.00 54385.70 88888.00 2016-05-09 11:12:55.125 130 12530.38 35.10 54385.70 88888.00 2016-05-09 11:12:55.250 130 12530.35 35.23 54385.70 88888.00 2016-05-09 11:12:55.375 130 12530.30 35.27 54385.68 88888.00 2016-05-09 11:12:55.500 130 12530.25 35.33 54385.68 88888.00 2016-05-09 11:12:55.625 130 12530.17 35.38 54385.68 88888.00 2016-05-09 11:12:55.750 130 12530.17 35.42 54385.68 88888.00 2016-05-09 11:12:55.875 130 12530.23 35.50 54385.68 88888.00 2016-05-09 11:12:56.000 130 12530.25 35.55 54385.72 88888.00 2016-05-09 11:12:56.125 130 12530.17 35.58 54385.72 88888.00 2016-05-09 11:12:56.250 130 12530.12 35.60 54385.75 88888.00 2016-05-09 11:12:56.375 130 12530.08 35.62 54385.78 88888.00 2016-05-09 11:12:56.500 130 12530.08 35.70 54385.80 88888.00 2016-05-09 11:12:56.625 130 12530.02 35.73 54385.85 88888.00 2016-05-09 11:12:56.750 130 12530.02 35.73 54385.88 88888.00 2016-05-09 11:12:56.875 130 12530.05 35.73 54385.93 88888.00 2016-05-09 11:12:57.000 130 12530.05 35.70 54385.93 88888.00 2016-05-09 11:12:57.125 130 12530.00 35.67 54385.97 88888.00 2016-05-09 11:12:57.250 130 12529.95 35.60 54386.03 88888.00 2016-05-09 11:12:57.375 130 12530.00 35.55 54386.05 88888.00 2016-05-09 11:12:57.500 130 12530.00 35.50 54386.07 88888.00 2016-05-09 11:12:57.625 130 12530.00 35.45 54386.07 88888.00 2016-05-09 11:12:57.750 130 12530.08 35.35 54386.10 88888.00 2016-05-09 11:12:57.875 130 12530.12 35.27 54386.15 88888.00 2016-05-09 11:12:58.000 130 12530.20 35.20 54386.18 88888.00 2016-05-09 11:12:58.125 130 12530.25 35.10 54386.20 88888.00 2016-05-09 11:12:58.250 130 12530.33 34.95 54386.22 88888.00 2016-05-09 11:12:58.375 130 12530.42 34.88 54386.28 88888.00 2016-05-09 11:12:58.500 130 12530.52 34.73 54386.28 88888.00 2016-05-09 11:12:58.625 130 12530.62 34.58 54386.30 88888.00 2016-05-09 11:12:58.750 130 12530.67 34.45 54386.35 88888.00 2016-05-09 11:12:58.875 130 12530.75 34.35 54386.40 88888.00 2016-05-09 11:12:59.000 130 12530.85 34.23 54386.40 88888.00 2016-05-09 11:12:59.125 130 12530.90 34.10 54386.43 88888.00 2016-05-09 11:12:59.250 130 12531.02 33.95 54386.45 88888.00 2016-05-09 11:12:59.375 130 12531.17 33.83 54386.45 88888.00 2016-05-09 11:12:59.500 130 12531.20 33.73 54386.45 88888.00 2016-05-09 11:12:59.625 130 12531.27 33.60 54386.47 88888.00 2016-05-09 11:12:59.750 130 12531.42 33.48 54386.50 88888.00 2016-05-09 11:12:59.875 130 12531.45 33.38 54386.50 88888.00 2016-05-09 11:13:00.000 130 12531.50 33.20 54386.50 88888.00 2016-05-09 11:13:00.125 130 12531.55 33.05 54386.55 88888.00 2016-05-09 11:13:00.250 130 12531.60 32.90 54386.55 88888.00 2016-05-09 11:13:00.375 130 12531.73 32.80 54386.57 88888.00 2016-05-09 11:13:00.500 130 12531.80 32.67 54386.57 88888.00 2016-05-09 11:13:00.625 130 12531.90 32.55 54386.60 88888.00 2016-05-09 11:13:00.750 130 12531.95 32.40 54386.60 88888.00 2016-05-09 11:13:00.875 130 12532.00 32.25 54386.60 88888.00 2016-05-09 11:13:01.000 130 12532.02 32.12 54386.57 88888.00 2016-05-09 11:13:01.125 130 12532.10 32.02 54386.55 88888.00 2016-05-09 11:13:01.250 130 12532.20 31.90 54386.57 88888.00 2016-05-09 11:13:01.375 130 12532.30 31.80 54386.55 88888.00 2016-05-09 11:13:01.500 130 12532.38 31.68 54386.53 88888.00 2016-05-09 11:13:01.625 130 12532.40 31.60 54386.50 88888.00 2016-05-09 11:13:01.750 130 12532.40 31.55 54386.50 88888.00 2016-05-09 11:13:01.875 130 12532.40 31.45 54386.45 88888.00 2016-05-09 11:13:02.000 130 12532.45 31.43 54386.43 88888.00 2016-05-09 11:13:02.125 130 12532.48 31.38 54386.43 88888.00 2016-05-09 11:13:02.250 130 12532.42 31.32 54386.40 88888.00 2016-05-09 11:13:02.375 130 12532.45 31.35 54386.38 88888.00 2016-05-09 11:13:02.500 130 12532.40 31.32 54386.35 88888.00 2016-05-09 11:13:02.625 130 12532.38 31.30 54386.35 88888.00 2016-05-09 11:13:02.750 130 12532.25 31.27 54386.32 88888.00 2016-05-09 11:13:02.875 130 12532.15 31.32 54386.28 88888.00 2016-05-09 11:13:03.000 130 12532.10 31.40 54386.25 88888.00 2016-05-09 11:13:03.125 130 12532.05 31.38 54386.28 88888.00 2016-05-09 11:13:03.250 130 12531.95 31.38 54386.22 88888.00 2016-05-09 11:13:03.375 130 12531.85 31.40 54386.20 88888.00 2016-05-09 11:13:03.500 130 12531.70 31.48 54386.18 88888.00 2016-05-09 11:13:03.625 130 12531.58 31.55 54386.15 88888.00 2016-05-09 11:13:03.750 130 12531.45 31.60 54386.12 88888.00 2016-05-09 11:13:03.875 130 12531.35 31.65 54386.10 88888.00 2016-05-09 11:13:04.000 130 12531.20 31.73 54386.10 88888.00 2016-05-09 11:13:04.125 130 12531.02 31.80 54386.07 88888.00 2016-05-09 11:13:04.250 130 12530.83 31.90 54386.07 88888.00 2016-05-09 11:13:04.375 130 12530.65 31.98 54386.07 88888.00 2016-05-09 11:13:04.500 130 12530.48 32.02 54386.07 88888.00 2016-05-09 11:13:04.625 130 12530.33 32.10 54386.05 88888.00 2016-05-09 11:13:04.750 130 12530.15 32.20 54386.07 88888.00 2016-05-09 11:13:04.875 130 12529.98 32.33 54386.07 88888.00 2016-05-09 11:13:05.000 130 12529.75 32.42 54386.07 88888.00 2016-05-09 11:13:05.125 130 12529.52 32.50 54386.10 88888.00 2016-05-09 11:13:05.250 130 12529.30 32.65 54386.07 88888.00 2016-05-09 11:13:05.375 130 12529.10 32.80 54386.05 88888.00 2016-05-09 11:13:05.500 130 12528.83 32.90 54386.07 88888.00 2016-05-09 11:13:05.625 130 12528.65 33.02 54386.05 88888.00 2016-05-09 11:13:05.750 130 12528.42 33.17 54386.07 88888.00 2016-05-09 11:13:05.875 130 12528.27 33.35 54386.10 88888.00 2016-05-09 11:13:06.000 130 12528.12 33.50 54386.07 88888.00 2016-05-09 11:13:06.125 130 12528.00 33.65 54386.10 88888.00 2016-05-09 11:13:06.250 130 12527.70 33.80 54386.12 88888.00 2016-05-09 11:13:06.375 130 12527.55 34.00 54386.12 88888.00 2016-05-09 11:13:06.500 130 12527.40 34.20 54386.12 88888.00 2016-05-09 11:13:06.625 130 12527.23 34.38 54386.15 88888.00 2016-05-09 11:13:06.750 130 12527.02 34.55 54386.18 88888.00 2016-05-09 11:13:06.875 130 12526.85 34.73 54386.18 88888.00 2016-05-09 11:13:07.000 130 12526.73 34.90 54386.18 88888.00 2016-05-09 11:13:07.125 130 12526.58 35.02 54386.18 88888.00 2016-05-09 11:13:07.250 130 12526.40 35.17 54386.15 88888.00 2016-05-09 11:13:07.375 130 12526.27 35.30 54386.18 88888.00 2016-05-09 11:13:07.500 130 12526.15 35.42 54386.22 88888.00 2016-05-09 11:13:07.625 130 12526.00 35.55 54386.20 88888.00 2016-05-09 11:13:07.750 130 12525.83 35.65 54386.25 88888.00 2016-05-09 11:13:07.875 130 12525.75 35.73 54386.25 88888.00 2016-05-09 11:13:08.000 130 12525.60 35.83 54386.25 88888.00 2016-05-09 11:13:08.125 130 12525.55 35.88 54386.28 88888.00 2016-05-09 11:13:08.250 130 12525.50 35.92 54386.30 88888.00 2016-05-09 11:13:08.375 130 12525.45 35.95 54386.30 88888.00 2016-05-09 11:13:08.500 130 12525.42 35.95 54386.30 88888.00 2016-05-09 11:13:08.625 130 12525.40 36.00 54386.32 88888.00 2016-05-09 11:13:08.750 130 12525.30 36.00 54386.32 88888.00 2016-05-09 11:13:08.875 130 12525.20 35.98 54386.35 88888.00 2016-05-09 11:13:09.000 130 12525.23 35.98 54386.32 88888.00 2016-05-09 11:13:09.125 130 12525.25 36.00 54386.32 88888.00 2016-05-09 11:13:09.250 130 12525.27 36.00 54386.35 88888.00 2016-05-09 11:13:09.375 130 12525.25 36.00 54386.35 88888.00 2016-05-09 11:13:09.500 130 12525.23 35.95 54386.35 88888.00 2016-05-09 11:13:09.625 130 12525.23 35.92 54386.38 88888.00 2016-05-09 11:13:09.750 130 12525.23 35.95 54386.38 88888.00 2016-05-09 11:13:09.875 130 12525.25 35.95 54386.40 88888.00 2016-05-09 11:13:10.000 130 12525.27 35.95 54386.40 88888.00 2016-05-09 11:13:10.125 130 12525.35 35.98 54386.40 88888.00 2016-05-09 11:13:10.250 130 12525.40 36.00 54386.40 88888.00 2016-05-09 11:13:10.375 130 12525.48 36.05 54386.40 88888.00 2016-05-09 11:13:10.500 130 12525.50 36.10 54386.40 88888.00 2016-05-09 11:13:10.625 130 12525.60 36.15 54386.40 88888.00 2016-05-09 11:13:10.750 130 12525.65 36.20 54386.40 88888.00 2016-05-09 11:13:10.875 130 12525.80 36.30 54386.40 88888.00 2016-05-09 11:13:11.000 130 12525.85 36.40 54386.43 88888.00 2016-05-09 11:13:11.125 130 12525.90 36.52 54386.45 88888.00 2016-05-09 11:13:11.250 130 12525.90 36.65 54386.45 88888.00 2016-05-09 11:13:11.375 130 12526.02 36.77 54386.47 88888.00 2016-05-09 11:13:11.500 130 12526.10 36.90 54386.45 88888.00 2016-05-09 11:13:11.625 130 12526.17 37.00 54386.50 88888.00 2016-05-09 11:13:11.750 130 12526.25 37.12 54386.53 88888.00 2016-05-09 11:13:11.875 130 12526.38 37.25 54386.50 88888.00 2016-05-09 11:13:12.000 130 12526.45 37.33 54386.50 88888.00 2016-05-09 11:13:12.125 130 12526.55 37.48 54386.53 88888.00 2016-05-09 11:13:12.250 130 12526.65 37.58 54386.57 88888.00 2016-05-09 11:13:12.375 130 12526.75 37.65 54386.60 88888.00 2016-05-09 11:13:12.500 130 12526.90 37.75 54386.60 88888.00 2016-05-09 11:13:12.625 130 12527.02 37.88 54386.62 88888.00 2016-05-09 11:13:12.750 130 12527.12 37.95 54386.62 88888.00 2016-05-09 11:13:12.875 130 12527.20 38.00 54386.68 88888.00 2016-05-09 11:13:13.000 130 12527.40 38.05 54386.65 88888.00 2016-05-09 11:13:13.125 130 12527.60 38.10 54386.70 88888.00 2016-05-09 11:13:13.250 130 12527.70 38.12 54386.75 88888.00 2016-05-09 11:13:13.375 130 12527.80 38.12 54386.75 88888.00 2016-05-09 11:13:13.500 130 12527.98 38.12 54386.80 88888.00 2016-05-09 11:13:13.625 130 12528.08 38.12 54386.82 88888.00 2016-05-09 11:13:13.750 130 12528.15 38.08 54386.85 88888.00 2016-05-09 11:13:13.875 130 12528.30 38.00 54386.90 88888.00 2016-05-09 11:13:14.000 130 12528.38 37.95 54386.93 88888.00 2016-05-09 11:13:14.125 130 12528.50 37.90 54386.97 88888.00 2016-05-09 11:13:14.250 130 12528.65 37.83 54387.03 88888.00 2016-05-09 11:13:14.375 130 12528.75 37.73 54387.03 88888.00 2016-05-09 11:13:14.500 130 12528.80 37.62 54387.07 88888.00 2016-05-09 11:13:14.625 130 12528.90 37.55 54387.10 88888.00 2016-05-09 11:13:14.750 130 12529.02 37.45 54387.12 88888.00 2016-05-09 11:13:14.875 130 12529.05 37.35 54387.18 88888.00 2016-05-09 11:13:15.000 130 12529.12 37.17 54387.22 88888.00 2016-05-09 11:13:15.125 130 12529.25 37.05 54387.25 88888.00 2016-05-09 11:13:15.250 130 12529.25 36.88 54387.28 88888.00 2016-05-09 11:13:15.375 130 12529.33 36.77 54387.32 88888.00 2016-05-09 11:13:15.500 130 12529.45 36.67 54387.35 88888.00 2016-05-09 11:13:15.625 130 12529.48 36.50 54387.40 88888.00 2016-05-09 11:13:15.750 130 12529.48 36.35 54387.43 88888.00 2016-05-09 11:13:15.875 130 12529.55 36.23 54387.47 88888.00 2016-05-09 11:13:16.000 130 12529.67 36.05 54387.50 88888.00 2016-05-09 11:13:16.125 130 12529.75 35.92 54387.53 88888.00 2016-05-09 11:13:16.250 130 12529.80 35.75 54387.57 88888.00 2016-05-09 11:13:16.375 130 12529.88 35.60 54387.60 88888.00 2016-05-09 11:13:16.500 130 12529.92 35.42 54387.62 88888.00 2016-05-09 11:13:16.625 130 12529.98 35.27 54387.62 88888.00 2016-05-09 11:13:16.750 130 12530.00 35.20 54387.65 88888.00 2016-05-09 11:13:16.875 130 12530.02 35.05 54387.70 88888.00 2016-05-09 11:13:17.000 130 12530.10 34.92 54387.72 88888.00 2016-05-09 11:13:17.125 130 12530.17 34.80 54387.78 88888.00 2016-05-09 11:13:17.250 130 12530.20 34.60 54387.80 88888.00 2016-05-09 11:13:17.375 130 12530.25 34.45 54387.80 88888.00 2016-05-09 11:13:17.500 130 12530.27 34.38 54387.80 88888.00 2016-05-09 11:13:17.625 130 12530.30 34.25 54387.85 88888.00 2016-05-09 11:13:17.750 130 12530.33 34.17 54387.90 88888.00 2016-05-09 11:13:17.875 130 12530.38 34.05 54387.90 88888.00 2016-05-09 11:13:18.000 130 12530.38 33.98 54387.93 88888.00 2016-05-09 11:13:18.125 130 12530.35 33.88 54387.93 88888.00 2016-05-09 11:13:18.250 130 12530.33 33.73 54387.95 88888.00 2016-05-09 11:13:18.375 130 12530.27 33.70 54388.00 88888.00 2016-05-09 11:13:18.500 130 12530.23 33.65 54388.00 88888.00 2016-05-09 11:13:18.625 130 12530.20 33.65 54388.05 88888.00 2016-05-09 11:13:18.750 130 12530.15 33.58 54388.03 88888.00 2016-05-09 11:13:18.875 130 12530.12 33.55 54388.07 88888.00 2016-05-09 11:13:19.000 130 12530.02 33.55 54388.05 88888.00 2016-05-09 11:13:19.125 130 12529.90 33.58 54388.07 88888.00 2016-05-09 11:13:19.250 130 12529.77 33.55 54388.12 88888.00 2016-05-09 11:13:19.375 130 12529.67 33.60 54388.12 88888.00 2016-05-09 11:13:19.500 130 12529.60 33.65 54388.15 88888.00 2016-05-09 11:13:19.625 130 12529.42 33.75 54388.15 88888.00 2016-05-09 11:13:19.750 130 12529.27 33.85 54388.18 88888.00 2016-05-09 11:13:19.875 130 12529.12 33.92 54388.15 88888.00 2016-05-09 11:13:20.000 130 12528.95 34.00 54388.18 88888.00 2016-05-09 11:13:20.125 130 12528.85 34.10 54388.18 88888.00 2016-05-09 11:13:20.250 130 12528.70 34.25 54388.22 88888.00 2016-05-09 11:13:20.375 130 12528.62 34.33 54388.22 88888.00 2016-05-09 11:13:20.500 130 12528.55 34.35 54388.20 88888.00 2016-05-09 11:13:20.625 130 12528.50 34.40 54388.20 88888.00 2016-05-09 11:13:20.750 130 12528.42 34.48 54388.22 88888.00 2016-05-09 11:13:20.875 130 12528.30 34.55 54388.22 88888.00 2016-05-09 11:13:21.000 130 12528.23 34.60 54388.25 88888.00 2016-05-09 11:13:21.125 130 12528.17 34.62 54388.25 88888.00 2016-05-09 11:13:21.250 130 12528.08 34.62 54388.28 88888.00 2016-05-09 11:13:21.375 130 12528.10 34.62 54388.25 88888.00 2016-05-09 11:13:21.500 130 12528.17 34.60 54388.28 88888.00 2016-05-09 11:13:21.625 130 12528.23 34.58 54388.28 88888.00 2016-05-09 11:13:21.750 130 12528.25 34.52 54388.28 88888.00 2016-05-09 11:13:21.875 130 12528.27 34.45 54388.28 88888.00 2016-05-09 11:13:22.000 130 12528.27 34.40 54388.28 88888.00 2016-05-09 11:13:22.125 130 12528.30 34.33 54388.30 88888.00 2016-05-09 11:13:22.250 130 12528.35 34.17 54388.32 88888.00 2016-05-09 11:13:22.375 130 12528.45 34.08 54388.35 88888.00 2016-05-09 11:13:22.500 130 12528.55 33.95 54388.38 88888.00 2016-05-09 11:13:22.625 130 12528.52 33.77 54388.38 88888.00 2016-05-09 11:13:22.750 130 12528.60 33.62 54388.40 88888.00 2016-05-09 11:13:22.875 130 12528.70 33.48 54388.45 88888.00 2016-05-09 11:13:23.000 130 12528.80 33.30 54388.47 88888.00 2016-05-09 11:13:23.125 130 12528.85 33.12 54388.53 88888.00 2016-05-09 11:13:23.250 130 12528.85 32.90 54388.55 88888.00 2016-05-09 11:13:23.375 130 12528.95 32.80 54388.57 88888.00 2016-05-09 11:13:23.500 130 12529.02 32.70 54388.60 88888.00 2016-05-09 11:13:23.625 130 12529.15 32.52 54388.65 88888.00 2016-05-09 11:13:23.750 130 12529.20 32.40 54388.68 88888.00 2016-05-09 11:13:23.875 130 12529.25 32.23 54388.70 88888.00 2016-05-09 11:13:24.000 130 12529.33 32.08 54388.72 88888.00 2016-05-09 11:13:24.125 130 12529.35 31.95 54388.80 88888.00 2016-05-09 11:13:24.250 130 12529.45 31.77 54388.82 88888.00 2016-05-09 11:13:24.375 130 12529.55 31.68 54388.88 88888.00 2016-05-09 11:13:24.500 130 12529.58 31.50 54388.90 88888.00 2016-05-09 11:13:24.625 130 12529.62 31.35 54388.93 88888.00 2016-05-09 11:13:24.750 130 12529.67 31.20 54388.97 88888.00 2016-05-09 11:13:24.875 130 12529.75 31.02 54389.05 88888.00 2016-05-09 11:13:25.000 130 12529.83 30.85 54389.10 88888.00 2016-05-09 11:13:25.125 130 12529.85 30.70 54389.15 88888.00 2016-05-09 11:13:25.250 130 12529.85 30.50 54389.20 88888.00 2016-05-09 11:13:25.375 130 12529.90 30.38 54389.25 88888.00 2016-05-09 11:13:25.500 130 12530.00 30.25 54389.32 88888.00 2016-05-09 11:13:25.625 130 12530.08 30.12 54389.35 88888.00 2016-05-09 11:13:25.750 130 12530.00 29.98 54389.40 88888.00 2016-05-09 11:13:25.875 130 12529.95 29.85 54389.47 88888.00 2016-05-09 11:13:26.000 130 12529.95 29.73 54389.50 88888.00 2016-05-09 11:13:26.125 130 12529.90 29.65 54389.57 88888.00 2016-05-09 11:13:26.250 130 12529.77 29.55 54389.62 88888.00 2016-05-09 11:13:26.375 130 12529.67 29.50 54389.68 88888.00 2016-05-09 11:13:26.500 130 12529.55 29.43 54389.72 88888.00 2016-05-09 11:13:26.625 130 12529.48 29.35 54389.78 88888.00 2016-05-09 11:13:26.750 130 12529.38 29.32 54389.90 88888.00 2016-05-09 11:13:26.875 130 12529.27 29.25 54389.97 88888.00 2016-05-09 11:13:27.000 130 12529.15 29.23 54390.00 88888.00 2016-05-09 11:13:27.125 130 12529.00 29.15 54390.05 88888.00 2016-05-09 11:13:27.250 130 12528.90 29.07 54390.10 88888.00 2016-05-09 11:13:27.375 130 12528.85 29.05 54390.12 88888.00 2016-05-09 11:13:27.500 130 12528.80 29.00 54390.15 88888.00 2016-05-09 11:13:27.625 130 12528.77 28.95 54390.22 88888.00 2016-05-09 11:13:27.750 130 12528.75 28.93 54390.25 88888.00 2016-05-09 11:13:27.875 130 12528.73 28.88 54390.30 88888.00 2016-05-09 11:13:28.000 130 12528.58 28.85 54390.30 88888.00 2016-05-09 11:13:28.125 130 12528.50 28.80 54390.35 88888.00 2016-05-09 11:13:28.250 130 12528.48 28.80 54390.38 88888.00 2016-05-09 11:13:28.375 130 12528.52 28.77 54390.40 88888.00 2016-05-09 11:13:28.500 130 12528.50 28.75 54390.43 88888.00 2016-05-09 11:13:28.625 130 12528.45 28.68 54390.45 88888.00 2016-05-09 11:13:28.750 130 12528.45 28.60 54390.45 88888.00 2016-05-09 11:13:28.875 130 12528.45 28.55 54390.45 88888.00 2016-05-09 11:13:29.000 130 12528.45 28.50 54390.45 88888.00 2016-05-09 11:13:29.125 130 12528.40 28.48 54390.45 88888.00 2016-05-09 11:13:29.250 130 12528.33 28.48 54390.45 88888.00 2016-05-09 11:13:29.375 130 12528.38 28.43 54390.45 88888.00 2016-05-09 11:13:29.500 130 12528.35 28.38 54390.45 88888.00 2016-05-09 11:13:29.625 130 12528.38 28.38 54390.45 88888.00 2016-05-09 11:13:29.750 130 12528.42 28.35 54390.45 88888.00 2016-05-09 11:13:29.875 130 12528.50 28.30 54390.45 88888.00 2016-05-09 11:13:30.000 130 12528.52 28.30 54390.43 88888.00 2016-05-09 11:13:30.125 130 12528.58 28.30 54390.40 88888.00 2016-05-09 11:13:30.250 130 12528.48 28.27 54390.38 88888.00 2016-05-09 11:13:30.375 130 12528.45 28.32 54390.38 88888.00 2016-05-09 11:13:30.500 130 12528.55 28.32 54390.32 88888.00 2016-05-09 11:13:30.625 130 12528.58 28.38 54390.32 88888.00 2016-05-09 11:13:30.750 130 12528.55 28.43 54390.30 88888.00 2016-05-09 11:13:30.875 130 12528.60 28.48 54390.28 88888.00 2016-05-09 11:13:31.000 130 12528.55 28.52 54390.22 88888.00 2016-05-09 11:13:31.125 130 12528.52 28.60 54390.22 88888.00 2016-05-09 11:13:31.250 130 12528.52 28.70 54390.15 88888.00 2016-05-09 11:13:31.375 130 12528.52 28.77 54390.12 88888.00 2016-05-09 11:13:31.500 130 12528.42 28.90 54390.12 88888.00 2016-05-09 11:13:31.625 130 12528.40 29.05 54390.07 88888.00 2016-05-09 11:13:31.750 130 12528.27 29.23 54390.03 88888.00 2016-05-09 11:13:31.875 130 12528.20 29.40 54389.97 88888.00 2016-05-09 11:13:32.000 130 12528.12 29.55 54389.93 88888.00 2016-05-09 11:13:32.125 130 12527.98 29.73 54389.93 88888.00 2016-05-09 11:13:32.250 130 12527.85 30.02 54389.85 88888.00 2016-05-09 11:13:32.375 130 12527.73 30.25 54389.82 88888.00 2016-05-09 11:13:32.500 130 12527.60 30.48 54389.78 88888.00 2016-05-09 11:13:32.625 130 12527.40 30.73 54389.72 88888.00 2016-05-09 11:13:32.750 130 12527.27 31.02 54389.68 88888.00 2016-05-09 11:13:32.875 130 12527.17 31.30 54389.65 88888.00 2016-05-09 11:13:33.000 130 12527.05 31.62 54389.60 88888.00 2016-05-09 11:13:33.125 130 12526.88 31.98 54389.60 88888.00 2016-05-09 11:13:33.250 130 12526.58 32.33 54389.55 88888.00 2016-05-09 11:13:33.375 130 12526.45 32.65 54389.50 88888.00 2016-05-09 11:13:33.500 130 12526.30 33.00 54389.47 88888.00 2016-05-09 11:13:33.625 130 12526.15 33.40 54389.45 88888.00 2016-05-09 11:13:33.750 130 12525.95 33.75 54389.40 88888.00 2016-05-09 11:13:33.875 130 12525.70 34.12 54389.38 88888.00 2016-05-09 11:13:34.000 130 12525.52 34.48 54389.32 88888.00 2016-05-09 11:13:34.125 130 12525.38 34.90 54389.32 88888.00 2016-05-09 11:13:34.250 130 12525.10 35.30 54389.28 88888.00 2016-05-09 11:13:34.375 130 12524.92 35.62 54389.28 88888.00 2016-05-09 11:13:34.500 130 12524.75 35.95 54389.20 88888.00 2016-05-09 11:13:34.625 130 12524.55 36.30 54389.15 88888.00 2016-05-09 11:13:34.750 130 12524.38 36.65 54389.10 88888.00 2016-05-09 11:13:34.875 130 12524.17 36.98 54389.05 88888.00 2016-05-09 11:13:35.000 130 12524.10 37.30 54389.03 88888.00 2016-05-09 11:13:35.125 130 12524.05 37.62 54389.00 88888.00 2016-05-09 11:13:35.250 130 12523.92 37.98 54388.95 88888.00 2016-05-09 11:13:35.375 130 12523.80 38.23 54388.93 88888.00 2016-05-09 11:13:35.500 130 12523.70 38.50 54388.90 88888.00 2016-05-09 11:13:35.625 130 12523.73 38.80 54388.85 88888.00 2016-05-09 11:13:35.750 130 12523.65 39.05 54388.82 88888.00 2016-05-09 11:13:35.875 130 12523.52 39.25 54388.82 88888.00 2016-05-09 11:13:36.000 130 12523.52 39.48 54388.75 88888.00 2016-05-09 11:13:36.125 130 12523.55 39.73 54388.72 88888.00 2016-05-09 11:13:36.250 130 12523.48 39.98 54388.72 88888.00 2016-05-09 11:13:36.375 130 12523.52 40.15 54388.72 88888.00 2016-05-09 11:13:36.500 130 12523.52 40.38 54388.68 88888.00 2016-05-09 11:13:36.625 130 12523.62 40.55 54388.65 88888.00 2016-05-09 11:13:36.750 130 12523.73 40.70 54388.62 88888.00 2016-05-09 11:13:36.875 130 12523.77 40.85 54388.62 88888.00 2016-05-09 11:13:37.000 130 12523.83 41.00 54388.62 88888.00 2016-05-09 11:13:37.125 130 12523.83 41.15 54388.60 88888.00 2016-05-09 11:13:37.250 130 12523.85 41.33 54388.57 88888.00 2016-05-09 11:13:37.375 130 12523.92 41.48 54388.57 88888.00 2016-05-09 11:13:37.500 130 12524.00 41.65 54388.60 88888.00 2016-05-09 11:13:37.625 130 12524.05 41.75 54388.60 88888.00 2016-05-09 11:13:37.750 130 12524.02 41.85 54388.60 88888.00 2016-05-09 11:13:37.875 130 12524.05 42.00 54388.62 88888.00 2016-05-09 11:13:38.000 130 12524.15 42.12 54388.65 88888.00 2016-05-09 11:13:38.125 130 12524.27 42.17 54388.65 88888.00 2016-05-09 11:13:38.250 130 12524.33 42.23 54388.68 88888.00 2016-05-09 11:13:38.375 130 12524.35 42.27 54388.70 88888.00 2016-05-09 11:13:38.500 130 12524.38 42.30 54388.70 88888.00 2016-05-09 11:13:38.625 130 12524.45 42.25 54388.70 88888.00 2016-05-09 11:13:38.750 130 12524.58 42.20 54388.72 88888.00 2016-05-09 11:13:38.875 130 12524.70 42.10 54388.78 88888.00 2016-05-09 11:13:39.000 130 12524.80 42.00 54388.80 88888.00 2016-05-09 11:13:39.125 130 12524.88 41.85 54388.82 88888.00 2016-05-09 11:13:39.250 130 12524.92 41.73 54388.85 88888.00 2016-05-09 11:13:39.375 130 12525.05 41.62 54388.85 88888.00 2016-05-09 11:13:39.500 130 12525.17 41.48 54388.90 88888.00 2016-05-09 11:13:39.625 130 12525.27 41.30 54388.93 88888.00 2016-05-09 11:13:39.750 130 12525.38 41.17 54388.95 88888.00 2016-05-09 11:13:39.875 130 12525.48 40.98 54388.95 88888.00 2016-05-09 11:13:40.000 130 12525.58 40.77 54388.97 88888.00 2016-05-09 11:13:40.125 130 12525.65 40.62 54389.00 88888.00 2016-05-09 11:13:40.250 130 12525.70 40.45 54389.05 88888.00 2016-05-09 11:13:40.375 130 12525.90 40.27 54389.07 88888.00 2016-05-09 11:13:40.500 130 12525.98 40.10 54389.07 88888.00 2016-05-09 11:13:40.625 130 12526.00 39.92 54389.10 88888.00 2016-05-09 11:13:40.750 130 12526.10 39.75 54389.12 88888.00 2016-05-09 11:13:40.875 130 12526.20 39.58 54389.20 88888.00 2016-05-09 11:13:41.000 130 12526.27 39.38 54389.20 88888.00 2016-05-09 11:13:41.125 130 12526.40 39.17 54389.20 88888.00 2016-05-09 11:13:41.250 130 12526.45 38.98 54389.20 88888.00 2016-05-09 11:13:41.375 130 12526.55 38.83 54389.22 88888.00 2016-05-09 11:13:41.500 130 12526.67 38.67 54389.22 88888.00 2016-05-09 11:13:41.625 130 12526.73 38.50 54389.22 88888.00 2016-05-09 11:13:41.750 130 12526.77 38.38 54389.25 88888.00 2016-05-09 11:13:41.875 130 12526.83 38.23 54389.25 88888.00 2016-05-09 11:13:42.000 130 12526.90 38.05 54389.28 88888.00 2016-05-09 11:13:42.125 130 12527.02 37.90 54389.30 88888.00 2016-05-09 11:13:42.250 130 12527.05 37.70 54389.30 88888.00 2016-05-09 11:13:42.375 130 12527.15 37.60 54389.32 88888.00 2016-05-09 11:13:42.500 130 12527.25 37.50 54389.30 88888.00 2016-05-09 11:13:42.625 130 12527.33 37.40 54389.30 88888.00 2016-05-09 11:13:42.750 130 12527.45 37.27 54389.28 88888.00 2016-05-09 11:13:42.875 130 12527.48 37.15 54389.25 88888.00 2016-05-09 11:13:43.000 130 12527.52 37.00 54389.28 88888.00 2016-05-09 11:13:43.125 130 12527.62 36.95 54389.25 88888.00 2016-05-09 11:13:43.250 130 12527.75 36.88 54389.22 88888.00 2016-05-09 11:13:43.375 130 12527.85 36.83 54389.20 88888.00 2016-05-09 11:13:43.500 130 12527.92 36.75 54389.15 88888.00 2016-05-09 11:13:43.625 130 12528.00 36.67 54389.18 88888.00 2016-05-09 11:13:43.750 130 12528.00 36.58 54389.15 88888.00 2016-05-09 11:13:43.875 130 12528.08 36.48 54389.15 88888.00 2016-05-09 11:13:44.000 130 12528.15 36.40 54389.15 88888.00 2016-05-09 11:13:44.125 130 12528.20 36.30 54389.15 88888.00 2016-05-09 11:13:44.250 130 12528.20 36.23 54389.12 88888.00 2016-05-09 11:13:44.375 130 12528.35 36.12 54389.10 88888.00 2016-05-09 11:13:44.500 130 12528.48 36.05 54389.05 88888.00 2016-05-09 11:13:44.625 130 12528.60 35.95 54389.03 88888.00 2016-05-09 11:13:44.750 130 12528.65 35.83 54388.97 88888.00 2016-05-09 11:13:44.875 130 12528.70 35.67 54388.93 88888.00 2016-05-09 11:13:45.000 130 12528.80 35.52 54388.90 88888.00 2016-05-09 11:13:45.125 130 12528.92 35.40 54388.90 88888.00 2016-05-09 11:13:45.250 130 12529.05 35.23 54388.88 88888.00 2016-05-09 11:13:45.375 130 12529.20 35.08 54388.82 88888.00 2016-05-09 11:13:45.500 130 12529.25 34.90 54388.80 88888.00 2016-05-09 11:13:45.625 130 12529.35 34.70 54388.75 88888.00 2016-05-09 11:13:45.750 130 12529.45 34.55 54388.75 88888.00 2016-05-09 11:13:45.875 130 12529.52 34.35 54388.75 88888.00 2016-05-09 11:13:46.000 130 12529.62 34.17 54388.72 88888.00 2016-05-09 11:13:46.125 130 12529.70 33.95 54388.70 88888.00 2016-05-09 11:13:46.250 130 12529.77 33.67 54388.70 88888.00 2016-05-09 11:13:46.375 130 12529.85 33.52 54388.68 88888.00 2016-05-09 11:13:46.500 130 12529.95 33.30 54388.68 88888.00 2016-05-09 11:13:46.625 130 12530.05 33.08 54388.62 88888.00 2016-05-09 11:13:46.750 130 12530.02 32.83 54388.60 88888.00 2016-05-09 11:13:46.875 130 12530.05 32.58 54388.60 88888.00 2016-05-09 11:13:47.000 130 12530.15 32.33 54388.62 88888.00 2016-05-09 11:13:47.125 130 12530.20 32.08 54388.62 88888.00 2016-05-09 11:13:47.250 130 12530.27 31.75 54388.62 88888.00 2016-05-09 11:13:47.375 130 12530.45 31.57 54388.62 88888.00 2016-05-09 11:13:47.500 130 12530.50 31.30 54388.62 88888.00 2016-05-09 11:13:47.625 130 12530.50 31.05 54388.62 88888.00 2016-05-09 11:13:47.750 130 12530.50 30.82 54388.65 88888.00 2016-05-09 11:13:47.875 130 12530.55 30.57 54388.62 88888.00 2016-05-09 11:13:48.000 130 12530.58 30.38 54388.62 88888.00 2016-05-09 11:13:48.125 130 12530.58 30.18 54388.65 88888.00 2016-05-09 11:13:48.250 130 12530.58 29.90 54388.62 88888.00 2016-05-09 11:13:48.375 130 12530.60 29.73 54388.62 88888.00 2016-05-09 11:13:48.500 130 12530.58 29.55 54388.65 88888.00 2016-05-09 11:13:48.625 130 12530.62 29.35 54388.62 88888.00 2016-05-09 11:13:48.750 130 12530.73 29.15 54388.62 88888.00 2016-05-09 11:13:48.875 130 12530.75 29.00 54388.62 88888.00 2016-05-09 11:13:49.000 130 12530.73 28.85 54388.62 88888.00 2016-05-09 11:13:49.125 130 12530.70 28.70 54388.65 88888.00 2016-05-09 11:13:49.250 130 12530.77 28.50 54388.65 88888.00 2016-05-09 11:13:49.375 130 12530.83 28.38 54388.62 88888.00 2016-05-09 11:13:49.500 130 12530.85 28.18 54388.62 88888.00 2016-05-09 11:13:49.625 130 12530.98 28.05 54388.62 88888.00 2016-05-09 11:13:49.750 130 12531.10 27.98 54388.62 88888.00 2016-05-09 11:13:49.875 130 12531.12 27.82 54388.62 88888.00 2016-05-09 11:13:50.000 130 12531.17 27.70 54388.65 88888.00 2016-05-09 11:13:50.125 130 12531.25 27.57 54388.65 88888.00 2016-05-09 11:13:50.250 130 12531.38 27.40 54388.65 88888.00 2016-05-09 11:13:50.375 130 12531.52 27.25 54388.62 88888.00 2016-05-09 11:13:50.500 130 12531.62 27.15 54388.62 88888.00 2016-05-09 11:13:50.625 130 12531.70 26.98 54388.62 88888.00 2016-05-09 11:13:50.750 130 12531.80 26.85 54388.65 88888.00 2016-05-09 11:13:50.875 130 12531.90 26.68 54388.65 88888.00 2016-05-09 11:13:51.000 130 12532.08 26.50 54388.65 88888.00 2016-05-09 11:13:51.125 130 12532.25 26.35 54388.68 88888.00 2016-05-09 11:13:51.250 130 12532.35 26.15 54388.65 88888.00 2016-05-09 11:13:51.375 130 12532.50 26.05 54388.65 88888.00 2016-05-09 11:13:51.500 130 12532.58 25.85 54388.65 88888.00 2016-05-09 11:13:51.625 130 12532.75 25.70 54388.68 88888.00 2016-05-09 11:13:51.750 130 12532.95 25.57 54388.68 88888.00 2016-05-09 11:13:51.875 130 12533.20 25.38 54388.65 88888.00 2016-05-09 11:13:52.000 130 12533.42 25.20 54388.65 88888.00 2016-05-09 11:13:52.125 130 12533.55 24.98 54388.65 88888.00 2016-05-09 11:13:52.250 130 12533.70 24.82 54388.65 88888.00 2016-05-09 11:13:52.375 130 12533.92 24.73 54388.62 88888.00 2016-05-09 11:13:52.500 130 12534.10 24.62 54388.60 88888.00 2016-05-09 11:13:52.625 130 12534.27 24.48 54388.57 88888.00 2016-05-09 11:13:52.750 130 12534.48 24.32 54388.57 88888.00 2016-05-09 11:13:52.875 130 12534.65 24.23 54388.57 88888.00 2016-05-09 11:13:53.000 130 12534.77 24.10 54388.55 88888.00 2016-05-09 11:13:53.125 130 12534.92 24.02 54388.55 88888.00 2016-05-09 11:13:53.250 130 12535.12 23.88 54388.53 88888.00 2016-05-09 11:13:53.375 130 12535.23 23.80 54388.50 88888.00 2016-05-09 11:13:53.500 130 12535.38 23.73 54388.50 88888.00 2016-05-09 11:13:53.625 130 12535.48 23.68 54388.50 88888.00 2016-05-09 11:13:53.750 130 12535.52 23.60 54388.50 88888.00 2016-05-09 11:13:53.875 130 12535.70 23.57 54388.47 88888.00 2016-05-09 11:13:54.000 130 12535.83 23.55 54388.45 88888.00 2016-05-09 11:13:54.125 130 12535.80 23.50 54388.40 88888.00 2016-05-09 11:13:54.250 130 12535.85 23.43 54388.43 88888.00 2016-05-09 11:13:54.375 130 12535.98 23.45 54388.38 88888.00 2016-05-09 11:13:54.500 130 12536.10 23.43 54388.38 88888.00 2016-05-09 11:13:54.625 130 12536.15 23.45 54388.38 88888.00 2016-05-09 11:13:54.750 130 12536.17 23.40 54388.35 88888.00 2016-05-09 11:13:54.875 130 12536.17 23.40 54388.32 88888.00 2016-05-09 11:13:55.000 130 12536.20 23.43 54388.28 88888.00 2016-05-09 11:13:55.125 130 12536.27 23.45 54388.22 88888.00 2016-05-09 11:13:55.250 130 12536.33 23.45 54388.25 88888.00 2016-05-09 11:13:55.375 130 12536.40 23.48 54388.18 88888.00 2016-05-09 11:13:55.500 130 12536.40 23.55 54388.18 88888.00 2016-05-09 11:13:55.625 130 12536.45 23.62 54388.10 88888.00 2016-05-09 11:13:55.750 130 12536.45 23.70 54388.07 88888.00 2016-05-09 11:13:55.875 130 12536.42 23.77 54388.05 88888.00 2016-05-09 11:13:56.000 130 12536.45 23.90 54388.00 88888.00 2016-05-09 11:13:56.125 130 12536.50 23.98 54387.97 88888.00 2016-05-09 11:13:56.250 130 12536.45 24.12 54387.93 88888.00 2016-05-09 11:13:56.375 130 12536.33 24.23 54387.90 88888.00 2016-05-09 11:13:56.500 130 12536.35 24.38 54387.88 88888.00 2016-05-09 11:13:56.625 130 12536.38 24.55 54387.85 88888.00 2016-05-09 11:13:56.750 130 12536.35 24.73 54387.78 88888.00 2016-05-09 11:13:56.875 130 12536.23 24.85 54387.70 88888.00 2016-05-09 11:13:57.000 130 12536.17 25.02 54387.68 88888.00 2016-05-09 11:13:57.125 130 12536.20 25.20 54387.68 88888.00 2016-05-09 11:13:57.250 130 12536.20 25.43 54387.60 88888.00 2016-05-09 11:13:57.375 130 12536.10 25.57 54387.57 88888.00 2016-05-09 11:13:57.500 130 12536.05 25.68 54387.53 88888.00 2016-05-09 11:13:57.625 130 12536.02 25.82 54387.47 88888.00 2016-05-09 11:13:57.750 130 12536.00 25.95 54387.43 88888.00 2016-05-09 11:13:57.875 130 12535.95 26.10 54387.35 88888.00 2016-05-09 11:13:58.000 130 12535.95 26.25 54387.30 88888.00 2016-05-09 11:13:58.125 130 12535.95 26.38 54387.28 88888.00 2016-05-09 11:13:58.250 130 12535.90 26.50 54387.25 88888.00 2016-05-09 11:13:58.375 130 12535.88 26.57 54387.22 88888.00 2016-05-09 11:13:58.500 130 12535.83 26.70 54387.18 88888.00 2016-05-09 11:13:58.625 130 12535.92 26.82 54387.12 88888.00 2016-05-09 11:13:58.750 130 12535.92 26.93 54387.07 88888.00 2016-05-09 11:13:58.875 130 12535.88 27.02 54387.05 88888.00 2016-05-09 11:13:59.000 130 12535.77 27.15 54386.97 88888.00 2016-05-09 11:13:59.125 130 12535.73 27.27 54386.97 88888.00 2016-05-09 11:13:59.250 130 12535.70 27.40 54386.93 88888.00 2016-05-09 11:13:59.375 130 12535.73 27.48 54386.88 88888.00 2016-05-09 11:13:59.500 130 12535.73 27.57 54386.82 88888.00 2016-05-09 11:13:59.625 130 12535.67 27.65 54386.75 88888.00 2016-05-09 11:13:59.750 130 12535.77 27.73 54386.70 88888.00 2016-05-09 11:13:59.875 130 12535.80 27.80 54386.70 88888.00 2016-05-09 11:14:00.000 130 12535.77 27.85 54386.62 88888.00 2016-05-09 11:14:00.125 130 12535.67 27.90 54386.60 88888.00 2016-05-09 11:14:00.250 130 12535.62 27.93 54386.57 88888.00 2016-05-09 11:14:00.375 130 12535.73 27.98 54386.53 88888.00 2016-05-09 11:14:00.500 130 12535.77 28.02 54386.47 88888.00 2016-05-09 11:14:00.625 130 12535.80 28.12 54386.43 88888.00 2016-05-09 11:14:00.750 130 12535.83 28.23 54386.40 88888.00 2016-05-09 11:14:00.875 130 12535.88 28.25 54386.38 88888.00 2016-05-09 11:14:01.000 130 12535.85 28.30 54386.32 88888.00 2016-05-09 11:14:01.125 130 12535.85 28.35 54386.30 88888.00 2016-05-09 11:14:01.250 130 12535.88 28.38 54386.28 88888.00 2016-05-09 11:14:01.375 130 12535.88 28.43 54386.25 88888.00 2016-05-09 11:14:01.500 130 12535.92 28.52 54386.20 88888.00 2016-05-09 11:14:01.625 130 12535.98 28.57 54386.15 88888.00 2016-05-09 11:14:01.750 130 12536.00 28.62 54386.12 88888.00 2016-05-09 11:14:01.875 130 12535.95 28.68 54386.07 88888.00 2016-05-09 11:14:02.000 130 12535.98 28.75 54386.03 88888.00 2016-05-09 11:14:02.125 130 12536.00 28.82 54386.00 88888.00 2016-05-09 11:14:02.250 130 12536.05 28.90 54385.97 88888.00 2016-05-09 11:14:02.375 130 12536.08 28.98 54385.93 88888.00 2016-05-09 11:14:02.500 130 12536.05 29.07 54385.90 88888.00 2016-05-09 11:14:02.625 130 12535.98 29.18 54385.82 88888.00 2016-05-09 11:14:02.750 130 12535.95 29.30 54385.82 88888.00 2016-05-09 11:14:02.875 130 12535.95 29.40 54385.78 88888.00 2016-05-09 11:14:03.000 130 12535.95 29.50 54385.75 88888.00 2016-05-09 11:14:03.125 130 12535.95 29.60 54385.72 88888.00 2016-05-09 11:14:03.250 130 12535.92 29.68 54385.68 88888.00 2016-05-09 11:14:03.375 130 12535.98 29.75 54385.65 88888.00 2016-05-09 11:14:03.500 130 12535.95 29.88 54385.60 88888.00 2016-05-09 11:14:03.625 130 12535.92 30.00 54385.60 88888.00 2016-05-09 11:14:03.750 130 12535.83 30.10 54385.57 88888.00 2016-05-09 11:14:03.875 130 12535.77 30.18 54385.57 88888.00 2016-05-09 11:14:04.000 130 12535.70 30.30 54385.55 88888.00 2016-05-09 11:14:04.125 130 12535.65 30.40 54385.57 88888.00 2016-05-09 11:14:04.250 130 12535.58 30.48 54385.55 88888.00 2016-05-09 11:14:04.375 130 12535.62 30.57 54385.53 88888.00 2016-05-09 11:14:04.500 130 12535.50 30.65 54385.50 88888.00 2016-05-09 11:14:04.625 130 12535.38 30.80 54385.50 88888.00 2016-05-09 11:14:04.750 130 12535.25 30.88 54385.53 88888.00 2016-05-09 11:14:04.875 130 12535.15 30.98 54385.53 88888.00 2016-05-09 11:14:05.000 130 12535.02 31.10 54385.53 88888.00 2016-05-09 11:14:05.125 130 12534.92 31.20 54385.50 88888.00 2016-05-09 11:14:05.250 130 12534.88 31.30 54385.55 88888.00 2016-05-09 11:14:05.375 130 12534.85 31.43 54385.53 88888.00 2016-05-09 11:14:05.500 130 12534.73 31.52 54385.55 88888.00 2016-05-09 11:14:05.625 130 12534.55 31.60 54385.57 88888.00 2016-05-09 11:14:05.750 130 12534.50 31.70 54385.57 88888.00 2016-05-09 11:14:05.875 130 12534.45 31.80 54385.60 88888.00 2016-05-09 11:14:06.000 130 12534.40 31.88 54385.62 88888.00 2016-05-09 11:14:06.125 130 12534.27 31.95 54385.68 88888.00 2016-05-09 11:14:06.250 130 12534.17 32.05 54385.70 88888.00 2016-05-09 11:14:06.375 130 12534.15 32.10 54385.72 88888.00 2016-05-09 11:14:06.500 130 12534.10 32.17 54385.75 88888.00 2016-05-09 11:14:06.625 130 12534.10 32.25 54385.75 88888.00 2016-05-09 11:14:06.750 130 12534.05 32.35 54385.82 88888.00 2016-05-09 11:14:06.875 130 12534.02 32.42 54385.88 88888.00 2016-05-09 11:14:07.000 130 12533.98 32.48 54385.93 88888.00 2016-05-09 11:14:07.125 130 12533.92 32.55 54386.00 88888.00 2016-05-09 11:14:07.250 130 12533.88 32.62 54386.05 88888.00 2016-05-09 11:14:07.375 130 12533.85 32.73 54386.07 88888.00 2016-05-09 11:14:07.500 130 12533.75 32.80 54386.18 88888.00 2016-05-09 11:14:07.625 130 12533.70 32.90 54386.25 88888.00 2016-05-09 11:14:07.750 130 12533.65 33.08 54386.32 88888.00 2016-05-09 11:14:07.875 130 12533.58 33.20 54386.38 88888.00 2016-05-09 11:14:08.000 130 12533.52 33.35 54386.45 88888.00 2016-05-09 11:14:08.125 130 12533.45 33.52 54386.55 88888.00 2016-05-09 11:14:08.250 130 12533.35 33.70 54386.62 88888.00 2016-05-09 11:14:08.375 130 12533.25 33.83 54386.70 88888.00 2016-05-09 11:14:08.500 130 12533.12 34.00 54386.80 88888.00 2016-05-09 11:14:08.625 130 12533.00 34.20 54386.90 88888.00 2016-05-09 11:14:08.750 130 12532.88 34.35 54387.00 88888.00 2016-05-09 11:14:08.875 130 12532.77 34.48 54387.10 88888.00 2016-05-09 11:14:09.000 130 12532.62 34.65 54387.18 88888.00 2016-05-09 11:14:09.125 130 12532.55 34.85 54387.25 88888.00 2016-05-09 11:14:09.250 130 12532.40 35.05 54387.40 88888.00 2016-05-09 11:14:09.375 130 12532.20 35.17 54387.47 88888.00 2016-05-09 11:14:09.500 130 12532.00 35.30 54387.57 88888.00 2016-05-09 11:14:09.625 130 12531.77 35.40 54387.70 88888.00 2016-05-09 11:14:09.750 130 12531.58 35.52 54387.82 88888.00 2016-05-09 11:14:09.875 130 12531.38 35.62 54387.93 88888.00 2016-05-09 11:14:10.000 130 12531.23 35.73 54388.00 88888.00 2016-05-09 11:14:10.125 130 12531.12 35.80 54388.10 88888.00 2016-05-09 11:14:10.250 130 12530.95 35.85 54388.25 88888.00 2016-05-09 11:14:10.375 130 12530.83 35.88 54388.32 88888.00 2016-05-09 11:14:10.500 130 12530.62 35.90 54388.45 88888.00 2016-05-09 11:14:10.625 130 12530.48 35.90 54388.57 88888.00 2016-05-09 11:14:10.750 130 12530.38 35.88 54388.70 88888.00 2016-05-09 11:14:10.875 130 12530.30 35.80 54388.78 88888.00 2016-05-09 11:14:11.000 130 12530.12 35.67 54388.88 88888.00 2016-05-09 11:14:11.125 130 12530.05 35.58 54388.97 88888.00 2016-05-09 11:14:11.250 130 12529.95 35.38 54389.10 88888.00 2016-05-09 11:14:11.375 130 12529.95 35.23 54389.18 88888.00 2016-05-09 11:14:11.500 130 12529.98 35.02 54389.25 88888.00 2016-05-09 11:14:11.625 130 12530.00 34.77 54389.32 88888.00 2016-05-09 11:14:11.750 130 12529.92 34.48 54389.45 88888.00 2016-05-09 11:14:11.875 130 12529.88 34.23 54389.50 88888.00 2016-05-09 11:14:12.000 130 12529.88 33.95 54389.60 88888.00 2016-05-09 11:14:12.125 130 12529.95 33.65 54389.65 88888.00 2016-05-09 11:14:12.250 130 12529.98 33.27 54389.72 88888.00 2016-05-09 11:14:12.375 130 12530.05 32.98 54389.78 88888.00 2016-05-09 11:14:12.500 130 12530.15 32.60 54389.88 88888.00 2016-05-09 11:14:12.625 130 12530.23 32.25 54389.93 88888.00 2016-05-09 11:14:12.750 130 12530.30 31.88 54390.00 88888.00 2016-05-09 11:14:12.875 130 12530.35 31.43 54390.05 88888.00 2016-05-09 11:14:13.000 130 12530.42 31.07 54390.07 88888.00 2016-05-09 11:14:13.125 130 12530.52 30.68 54390.15 88888.00 2016-05-09 11:14:13.250 130 12530.58 30.23 54390.22 88888.00 2016-05-09 11:14:13.375 130 12530.67 29.88 54390.25 88888.00 2016-05-09 11:14:13.500 130 12530.80 29.55 54390.32 88888.00 2016-05-09 11:14:13.625 130 12530.95 29.15 54390.35 88888.00 2016-05-09 11:14:13.750 130 12531.10 28.77 54390.40 88888.00 2016-05-09 11:14:13.875 130 12531.23 28.38 54390.40 88888.00 2016-05-09 11:14:14.000 130 12531.30 27.95 54390.43 88888.00 2016-05-09 11:14:14.125 130 12531.35 27.55 54390.47 88888.00 2016-05-09 11:14:14.250 130 12531.52 27.15 54390.50 88888.00 2016-05-09 11:14:14.375 130 12531.75 26.88 54390.53 88888.00 2016-05-09 11:14:14.500 130 12531.85 26.57 54390.55 88888.00 2016-05-09 11:14:14.625 130 12531.98 26.23 54390.60 88888.00 2016-05-09 11:14:14.750 130 12532.17 25.98 54390.60 88888.00 2016-05-09 11:14:14.875 130 12532.27 25.65 54390.62 88888.00 2016-05-09 11:14:15.000 130 12532.40 25.38 54390.60 88888.00 2016-05-09 11:14:15.125 130 12532.58 25.10 54390.62 88888.00 2016-05-09 11:14:15.250 130 12532.67 24.82 54390.65 88888.00 2016-05-09 11:14:15.375 130 12532.80 24.68 54390.62 88888.00 2016-05-09 11:14:15.500 130 12532.95 24.48 54390.68 88888.00 2016-05-09 11:14:15.625 130 12533.12 24.27 54390.68 88888.00 2016-05-09 11:14:15.750 130 12533.30 24.12 54390.68 88888.00 2016-05-09 11:14:15.875 130 12533.38 23.95 54390.65 88888.00 2016-05-09 11:14:16.000 130 12533.48 23.77 54390.65 88888.00 2016-05-09 11:14:16.125 130 12533.60 23.62 54390.65 88888.00 2016-05-09 11:14:16.250 130 12533.70 23.50 54390.65 88888.00 2016-05-09 11:14:16.375 130 12533.83 23.45 54390.62 88888.00 2016-05-09 11:14:16.500 130 12533.92 23.38 54390.60 88888.00 2016-05-09 11:14:16.625 130 12534.05 23.27 54390.55 88888.00 2016-05-09 11:14:16.750 130 12534.15 23.25 54390.53 88888.00 2016-05-09 11:14:16.875 130 12534.25 23.25 54390.53 88888.00 2016-05-09 11:14:17.000 130 12534.35 23.23 54390.50 88888.00 2016-05-09 11:14:17.125 130 12534.45 23.25 54390.50 88888.00 2016-05-09 11:14:17.250 130 12534.55 23.27 54390.45 88888.00 2016-05-09 11:14:17.375 130 12534.60 23.27 54390.43 88888.00 2016-05-09 11:14:17.500 130 12534.67 23.32 54390.40 88888.00 2016-05-09 11:14:17.625 130 12534.77 23.43 54390.35 88888.00 2016-05-09 11:14:17.750 130 12534.80 23.50 54390.32 88888.00 2016-05-09 11:14:17.875 130 12534.83 23.62 54390.30 88888.00 2016-05-09 11:14:18.000 130 12534.83 23.70 54390.25 88888.00 2016-05-09 11:14:18.125 130 12534.80 23.80 54390.18 88888.00 2016-05-09 11:14:18.250 130 12534.80 23.93 54390.12 88888.00 2016-05-09 11:14:18.375 130 12534.85 24.02 54390.10 88888.00 2016-05-09 11:14:18.500 130 12534.85 24.12 54390.07 88888.00 2016-05-09 11:14:18.625 130 12534.85 24.27 54390.00 88888.00 2016-05-09 11:14:18.750 130 12534.88 24.40 54389.95 88888.00 2016-05-09 11:14:18.875 130 12534.85 24.55 54389.90 88888.00 2016-05-09 11:14:19.000 130 12534.80 24.73 54389.82 88888.00 2016-05-09 11:14:19.125 130 12534.80 24.82 54389.80 88888.00 2016-05-09 11:14:19.250 130 12534.77 24.95 54389.80 88888.00 2016-05-09 11:14:19.375 130 12534.73 25.05 54389.78 88888.00 2016-05-09 11:14:19.500 130 12534.70 25.20 54389.72 88888.00 2016-05-09 11:14:19.625 130 12534.70 25.30 54389.65 88888.00 2016-05-09 11:14:19.750 130 12534.70 25.43 54389.60 88888.00 2016-05-09 11:14:19.875 130 12534.67 25.52 54389.55 88888.00 2016-05-09 11:14:20.000 130 12534.58 25.62 54389.53 88888.00 2016-05-09 11:14:20.125 130 12534.55 25.70 54389.50 88888.00 2016-05-09 11:14:20.250 130 12534.52 25.77 54389.45 88888.00 2016-05-09 11:14:20.375 130 12534.60 25.90 54389.40 88888.00 2016-05-09 11:14:20.500 130 12534.58 26.00 54389.35 88888.00 2016-05-09 11:14:20.625 130 12534.62 26.05 54389.30 88888.00 2016-05-09 11:14:20.750 130 12534.67 26.12 54389.25 88888.00 2016-05-09 11:14:20.875 130 12534.77 26.23 54389.20 88888.00 2016-05-09 11:14:21.000 130 12534.77 26.27 54389.12 88888.00 2016-05-09 11:14:21.125 130 12534.73 26.35 54389.10 88888.00 2016-05-09 11:14:21.250 130 12534.73 26.43 54389.05 88888.00 2016-05-09 11:14:21.375 130 12534.77 26.48 54388.95 88888.00 2016-05-09 11:14:21.500 130 12534.80 26.55 54388.90 88888.00 2016-05-09 11:14:21.625 130 12534.90 26.60 54388.88 88888.00 2016-05-09 11:14:21.750 130 12534.92 26.70 54388.82 88888.00 2016-05-09 11:14:21.875 130 12534.95 26.77 54388.78 88888.00 2016-05-09 11:14:22.000 130 12535.02 26.85 54388.72 88888.00 2016-05-09 11:14:22.125 130 12535.08 26.90 54388.70 88888.00 2016-05-09 11:14:22.250 130 12535.10 26.95 54388.65 88888.00 2016-05-09 11:14:22.375 130 12535.12 27.02 54388.60 88888.00 2016-05-09 11:14:22.500 130 12535.15 27.10 54388.53 88888.00 2016-05-09 11:14:22.625 130 12535.23 27.18 54388.45 88888.00 2016-05-09 11:14:22.750 130 12535.35 27.23 54388.40 88888.00 2016-05-09 11:14:22.875 130 12535.45 27.32 54388.35 88888.00 2016-05-09 11:14:23.000 130 12535.48 27.43 54388.30 88888.00 2016-05-09 11:14:23.125 130 12535.50 27.52 54388.25 88888.00 2016-05-09 11:14:23.250 130 12535.60 27.60 54388.15 88888.00 2016-05-09 11:14:23.375 130 12535.65 27.70 54388.10 88888.00 2016-05-09 11:14:23.500 130 12535.67 27.80 54388.05 88888.00 2016-05-09 11:14:23.625 130 12535.73 27.88 54388.00 88888.00 2016-05-09 11:14:23.750 130 12535.75 28.00 54387.97 88888.00 2016-05-09 11:14:23.875 130 12535.85 28.07 54387.97 88888.00 2016-05-09 11:14:24.000 130 12535.92 28.18 54387.88 88888.00 2016-05-09 11:14:24.125 130 12535.92 28.25 54387.82 88888.00 2016-05-09 11:14:24.250 130 12535.92 28.32 54387.78 88888.00 2016-05-09 11:14:24.375 130 12536.00 28.40 54387.72 88888.00 2016-05-09 11:14:24.500 130 12536.10 28.45 54387.65 88888.00 2016-05-09 11:14:24.625 130 12536.20 28.50 54387.57 88888.00 2016-05-09 11:14:24.750 130 12536.25 28.57 54387.50 88888.00 2016-05-09 11:14:24.875 130 12536.30 28.62 54387.45 88888.00 2016-05-09 11:14:25.000 130 12536.35 28.70 54387.43 88888.00 2016-05-09 11:14:25.125 130 12536.42 28.77 54387.40 88888.00 2016-05-09 11:14:25.250 130 12536.50 28.80 54387.32 88888.00 2016-05-09 11:14:25.375 130 12536.65 28.82 54387.30 88888.00 2016-05-09 11:14:25.500 130 12536.73 28.88 54387.28 88888.00 2016-05-09 11:14:25.625 130 12536.80 28.90 54387.22 88888.00 2016-05-09 11:14:25.750 130 12536.83 28.93 54387.18 88888.00 2016-05-09 11:14:25.875 130 12536.88 28.93 54387.15 88888.00 2016-05-09 11:14:26.000 130 12536.90 28.95 54387.10 88888.00 2016-05-09 11:14:26.125 130 12536.98 28.95 54387.07 88888.00 2016-05-09 11:14:26.250 130 12537.08 28.93 54387.00 88888.00 2016-05-09 11:14:26.375 130 12537.17 28.90 54386.97 88888.00 2016-05-09 11:14:26.500 130 12537.27 28.88 54386.90 88888.00 2016-05-09 11:14:26.625 130 12537.40 28.85 54386.88 88888.00 2016-05-09 11:14:26.750 130 12537.48 28.82 54386.85 88888.00 2016-05-09 11:14:26.875 130 12537.55 28.80 54386.80 88888.00 2016-05-09 11:14:27.000 130 12537.65 28.80 54386.75 88888.00 2016-05-09 11:14:27.125 130 12537.77 28.77 54386.75 88888.00 2016-05-09 11:14:27.250 130 12537.80 28.70 54386.70 88888.00 2016-05-09 11:14:27.375 130 12537.88 28.70 54386.68 88888.00 2016-05-09 11:14:27.500 130 12537.95 28.68 54386.62 88888.00 2016-05-09 11:14:27.625 130 12538.10 28.62 54386.60 88888.00 2016-05-09 11:14:27.750 130 12538.30 28.57 54386.55 88888.00 2016-05-09 11:14:27.875 130 12538.40 28.55 54386.53 88888.00 2016-05-09 11:14:28.000 130 12538.48 28.52 54386.45 88888.00 2016-05-09 11:14:28.125 130 12538.55 28.45 54386.45 88888.00 2016-05-09 11:14:28.250 130 12538.67 28.38 54386.43 88888.00 2016-05-09 11:14:28.375 130 12538.95 28.32 54386.38 88888.00 2016-05-09 11:14:28.500 130 12539.10 28.25 54386.35 88888.00 2016-05-09 11:14:28.625 130 12539.20 28.18 54386.32 88888.00 2016-05-09 11:14:28.750 130 12539.42 28.10 54386.30 88888.00 2016-05-09 11:14:28.875 130 12539.67 28.07 54386.25 88888.00 2016-05-09 11:14:29.000 130 12539.85 28.00 54386.20 88888.00 2016-05-09 11:14:29.125 130 12540.00 27.95 54386.20 88888.00 2016-05-09 11:14:29.250 130 12540.17 27.88 54386.20 88888.00 2016-05-09 11:14:29.375 130 12540.30 27.85 54386.15 88888.00 2016-05-09 11:14:29.500 130 12540.42 27.80 54386.15 88888.00 2016-05-09 11:14:29.625 130 12540.55 27.75 54386.12 88888.00 2016-05-09 11:14:29.750 130 12540.73 27.68 54386.10 88888.00 2016-05-09 11:14:29.875 130 12540.88 27.65 54386.05 88888.00 2016-05-09 11:14:30.000 130 12541.05 27.62 54386.03 88888.00 2016-05-09 11:14:30.125 130 12541.17 27.57 54386.05 88888.00 2016-05-09 11:14:30.250 130 12541.30 27.48 54386.05 88888.00 2016-05-09 11:14:30.375 130 12541.40 27.48 54386.03 88888.00 2016-05-09 11:14:30.500 130 12541.52 27.45 54386.03 88888.00 2016-05-09 11:14:30.625 130 12541.60 27.43 54386.05 88888.00 2016-05-09 11:14:30.750 130 12541.62 27.38 54386.10 88888.00 2016-05-09 11:14:30.875 130 12541.70 27.35 54386.10 88888.00 2016-05-09 11:14:31.000 130 12541.75 27.30 54386.12 88888.00 2016-05-09 11:14:31.125 130 12541.73 27.27 54386.15 88888.00 2016-05-09 11:14:31.250 130 12541.70 27.25 54386.18 88888.00 2016-05-09 11:14:31.375 130 12541.75 27.23 54386.18 88888.00 2016-05-09 11:14:31.500 130 12541.73 27.25 54386.22 88888.00 2016-05-09 11:14:31.625 130 12541.67 27.25 54386.28 88888.00 2016-05-09 11:14:31.750 130 12541.60 27.25 54386.35 88888.00 2016-05-09 11:14:31.875 130 12541.55 27.25 54386.38 88888.00 2016-05-09 11:14:32.000 130 12541.48 27.27 54386.45 88888.00 2016-05-09 11:14:32.125 130 12541.35 27.30 54386.50 88888.00 2016-05-09 11:14:32.250 130 12541.23 27.35 54386.60 88888.00 2016-05-09 11:14:32.375 130 12541.10 27.38 54386.65 88888.00 2016-05-09 11:14:32.500 130 12540.95 27.45 54386.70 88888.00 2016-05-09 11:14:32.625 130 12540.90 27.55 54386.80 88888.00 2016-05-09 11:14:32.750 130 12540.77 27.62 54386.88 88888.00 2016-05-09 11:14:32.875 130 12540.65 27.70 54386.95 88888.00 2016-05-09 11:14:33.000 130 12540.50 27.77 54387.03 88888.00 2016-05-09 11:14:33.125 130 12540.33 27.88 54387.15 88888.00 2016-05-09 11:14:33.250 130 12540.10 27.98 54387.20 88888.00 2016-05-09 11:14:33.375 130 12540.00 28.07 54387.25 88888.00 2016-05-09 11:14:33.500 130 12539.90 28.23 54387.32 88888.00 2016-05-09 11:14:33.625 130 12539.75 28.40 54387.38 88888.00 2016-05-09 11:14:33.750 130 12539.55 28.57 54387.47 88888.00 2016-05-09 11:14:33.875 130 12539.40 28.75 54387.55 88888.00 2016-05-09 11:14:34.000 130 12539.25 28.90 54387.68 88888.00 2016-05-09 11:14:34.125 130 12539.00 29.10 54387.78 88888.00 2016-05-09 11:14:34.250 130 12538.80 29.38 54387.88 88888.00 2016-05-09 11:14:34.375 130 12538.62 29.57 54387.93 88888.00 2016-05-09 11:14:34.500 130 12538.40 29.80 54388.00 88888.00 2016-05-09 11:14:34.625 130 12538.23 30.02 54388.05 88888.00 2016-05-09 11:14:34.750 130 12538.02 30.30 54388.12 88888.00 2016-05-09 11:14:34.875 130 12537.90 30.52 54388.22 88888.00 2016-05-09 11:14:35.000 130 12537.67 30.82 54388.30 88888.00 2016-05-09 11:14:35.125 130 12537.58 31.12 54388.40 88888.00 2016-05-09 11:14:35.250 130 12537.38 31.45 54388.45 88888.00 2016-05-09 11:14:35.375 130 12537.20 31.73 54388.53 88888.00 2016-05-09 11:14:35.500 130 12536.98 32.00 54388.60 88888.00 2016-05-09 11:14:35.625 130 12536.77 32.27 54388.70 88888.00 2016-05-09 11:14:35.750 130 12536.67 32.58 54388.75 88888.00 2016-05-09 11:14:35.875 130 12536.50 32.83 54388.80 88888.00 2016-05-09 11:14:36.000 130 12536.27 33.10 54388.90 88888.00 2016-05-09 11:14:36.125 130 12536.00 33.40 54389.00 88888.00 2016-05-09 11:14:36.250 130 12535.80 33.67 54389.07 88888.00 2016-05-09 11:14:36.375 130 12535.65 33.95 54389.12 88888.00 2016-05-09 11:14:36.500 130 12535.42 34.17 54389.20 88888.00 2016-05-09 11:14:36.625 130 12535.25 34.40 54389.25 88888.00 2016-05-09 11:14:36.750 130 12535.08 34.62 54389.32 88888.00 2016-05-09 11:14:36.875 130 12534.98 34.88 54389.38 88888.00 2016-05-09 11:14:37.000 130 12534.80 35.10 54389.43 88888.00 2016-05-09 11:14:37.125 130 12534.65 35.27 54389.50 88888.00 2016-05-09 11:14:37.250 130 12534.50 35.50 54389.55 88888.00 2016-05-09 11:14:37.375 130 12534.40 35.67 54389.57 88888.00 2016-05-09 11:14:37.500 130 12534.25 35.88 54389.62 88888.00 2016-05-09 11:14:37.625 130 12534.17 36.02 54389.65 88888.00 2016-05-09 11:14:37.750 130 12534.15 36.17 54389.70 88888.00 2016-05-09 11:14:37.875 130 12534.15 36.33 54389.72 88888.00 2016-05-09 11:14:38.000 130 12534.10 36.45 54389.75 88888.00 2016-05-09 11:14:38.125 130 12534.02 36.58 54389.82 88888.00 2016-05-09 11:14:38.250 130 12533.92 36.67 54389.88 88888.00 2016-05-09 11:14:38.375 130 12533.90 36.77 54389.88 88888.00 2016-05-09 11:14:38.500 130 12533.90 36.90 54389.93 88888.00 2016-05-09 11:14:38.625 130 12533.92 36.98 54389.93 88888.00 2016-05-09 11:14:38.750 130 12533.92 37.02 54389.95 88888.00 2016-05-09 11:14:38.875 130 12533.92 37.08 54389.97 88888.00 2016-05-09 11:14:39.000 130 12533.90 37.10 54389.97 88888.00 2016-05-09 11:14:39.125 130 12533.95 37.12 54390.00 88888.00 2016-05-09 11:14:39.250 130 12533.95 37.17 54390.05 88888.00 2016-05-09 11:14:39.375 130 12534.02 37.17 54390.07 88888.00 2016-05-09 11:14:39.500 130 12534.05 37.15 54390.10 88888.00 2016-05-09 11:14:39.625 130 12534.05 37.10 54390.07 88888.00 2016-05-09 11:14:39.750 130 12534.12 37.05 54390.10 88888.00 2016-05-09 11:14:39.875 130 12534.17 37.08 54390.10 88888.00 2016-05-09 11:14:40.000 130 12534.25 37.00 54390.12 88888.00 2016-05-09 11:14:40.125 130 12534.30 36.90 54390.12 88888.00 2016-05-09 11:14:40.250 130 12534.30 36.80 54390.15 88888.00 2016-05-09 11:14:40.375 130 12534.33 36.70 54390.15 88888.00 2016-05-09 11:14:40.500 130 12534.30 36.60 54390.18 88888.00 2016-05-09 11:14:40.625 130 12534.35 36.42 54390.20 88888.00 2016-05-09 11:14:40.750 130 12534.38 36.30 54390.25 88888.00 2016-05-09 11:14:40.875 130 12534.35 36.12 54390.28 88888.00 2016-05-09 11:14:41.000 130 12534.40 35.95 54390.30 88888.00 2016-05-09 11:14:41.125 130 12534.38 35.73 54390.32 88888.00 2016-05-09 11:14:41.250 130 12534.33 35.48 54390.32 88888.00 2016-05-09 11:14:41.375 130 12534.38 35.25 54390.35 88888.00 2016-05-09 11:14:41.500 130 12534.42 35.05 54390.32 88888.00 2016-05-09 11:14:41.625 130 12534.42 34.80 54390.35 88888.00 2016-05-09 11:14:41.750 130 12534.42 34.55 54390.40 88888.00 2016-05-09 11:14:41.875 130 12534.45 34.33 54390.38 88888.00 2016-05-09 11:14:42.000 130 12534.48 34.08 54390.35 88888.00 2016-05-09 11:14:42.125 130 12534.50 33.85 54390.38 88888.00 2016-05-09 11:14:42.250 130 12534.50 33.55 54390.38 88888.00 2016-05-09 11:14:42.375 130 12534.52 33.35 54390.38 88888.00 2016-05-09 11:14:42.500 130 12534.52 33.08 54390.40 88888.00 2016-05-09 11:14:42.625 130 12534.58 32.83 54390.40 88888.00 2016-05-09 11:14:42.750 130 12534.67 32.60 54390.40 88888.00 2016-05-09 11:14:42.875 130 12534.73 32.30 54390.38 88888.00 2016-05-09 11:14:43.000 130 12534.75 32.02 54390.38 88888.00 2016-05-09 11:14:43.125 130 12534.85 31.80 54390.38 88888.00 2016-05-09 11:14:43.250 130 12534.85 31.48 54390.38 88888.00 2016-05-09 11:14:43.375 130 12534.95 31.25 54390.38 88888.00 2016-05-09 11:14:43.500 130 12535.00 31.05 54390.38 88888.00 2016-05-09 11:14:43.625 130 12535.10 30.82 54390.38 88888.00 2016-05-09 11:14:43.750 130 12535.10 30.57 54390.32 88888.00 2016-05-09 11:14:43.875 130 12535.08 30.32 54390.30 88888.00 2016-05-09 11:14:44.000 130 12535.12 30.12 54390.30 88888.00 2016-05-09 11:14:44.125 130 12535.23 29.90 54390.28 88888.00 2016-05-09 11:14:44.250 130 12535.17 29.65 54390.25 88888.00 2016-05-09 11:14:44.375 130 12535.20 29.50 54390.22 88888.00 2016-05-09 11:14:44.500 130 12535.25 29.30 54390.20 88888.00 2016-05-09 11:14:44.625 130 12535.38 29.15 54390.18 88888.00 2016-05-09 11:14:44.750 130 12535.45 28.98 54390.12 88888.00 2016-05-09 11:14:44.875 130 12535.42 28.80 54390.07 88888.00 2016-05-09 11:14:45.000 130 12535.55 28.73 54390.03 88888.00 2016-05-09 11:14:45.125 130 12535.70 28.62 54389.97 88888.00 2016-05-09 11:14:45.250 130 12535.70 28.52 54389.93 88888.00 2016-05-09 11:14:45.375 130 12535.70 28.50 54389.90 88888.00 2016-05-09 11:14:45.500 130 12535.65 28.43 54389.82 88888.00 2016-05-09 11:14:45.625 130 12535.67 28.40 54389.82 88888.00 2016-05-09 11:14:45.750 130 12535.70 28.38 54389.78 88888.00 2016-05-09 11:14:45.875 130 12535.75 28.35 54389.72 88888.00 2016-05-09 11:14:46.000 130 12535.80 28.38 54389.65 88888.00 2016-05-09 11:14:46.125 130 12535.88 28.40 54389.60 88888.00 2016-05-09 11:14:46.250 130 12535.83 28.35 54389.55 88888.00 2016-05-09 11:14:46.375 130 12535.85 28.35 54389.50 88888.00 2016-05-09 11:14:46.500 130 12535.92 28.40 54389.45 88888.00 2016-05-09 11:14:46.625 130 12535.98 28.43 54389.38 88888.00 2016-05-09 11:14:46.750 130 12535.98 28.43 54389.32 88888.00 2016-05-09 11:14:46.875 130 12535.88 28.45 54389.25 88888.00 2016-05-09 11:14:47.000 130 12535.88 28.48 54389.18 88888.00 2016-05-09 11:14:47.125 130 12535.95 28.55 54389.12 88888.00 2016-05-09 11:14:47.250 130 12535.95 28.65 54389.05 88888.00 2016-05-09 11:14:47.375 130 12535.98 28.75 54389.00 88888.00 2016-05-09 11:14:47.500 130 12535.92 28.85 54388.93 88888.00 2016-05-09 11:14:47.625 130 12535.98 28.93 54388.85 88888.00 2016-05-09 11:14:47.750 130 12535.95 29.05 54388.78 88888.00 2016-05-09 11:14:47.875 130 12535.98 29.23 54388.72 88888.00 2016-05-09 11:14:48.000 130 12536.00 29.32 54388.68 88888.00 2016-05-09 11:14:48.125 130 12535.95 29.48 54388.60 88888.00 2016-05-09 11:14:48.250 130 12535.88 29.65 54388.55 88888.00 2016-05-09 11:14:48.375 130 12535.92 29.82 54388.53 88888.00 2016-05-09 11:14:48.500 130 12535.95 30.00 54388.43 88888.00 2016-05-09 11:14:48.625 130 12535.95 30.12 54388.35 88888.00 2016-05-09 11:14:48.750 130 12535.90 30.27 54388.28 88888.00 2016-05-09 11:14:48.875 130 12535.88 30.43 54388.20 88888.00 2016-05-09 11:14:49.000 130 12535.83 30.57 54388.18 88888.00 2016-05-09 11:14:49.125 130 12535.70 30.70 54388.10 88888.00 2016-05-09 11:14:49.250 130 12535.62 30.82 54388.03 88888.00 2016-05-09 11:14:49.375 130 12535.55 31.00 54388.00 88888.00 2016-05-09 11:14:49.500 130 12535.55 31.18 54387.95 88888.00 2016-05-09 11:14:49.625 130 12535.55 31.25 54387.90 88888.00 2016-05-09 11:14:49.750 130 12535.42 31.43 54387.85 88888.00 2016-05-09 11:14:49.875 130 12535.30 31.52 54387.78 88888.00 2016-05-09 11:14:50.000 130 12535.27 31.65 54387.70 88888.00 2016-05-09 11:14:50.125 130 12535.23 31.75 54387.65 88888.00 2016-05-09 11:14:50.250 130 12535.12 31.82 54387.57 88888.00 2016-05-09 11:14:50.375 130 12535.05 31.90 54387.53 88888.00 2016-05-09 11:14:50.500 130 12534.95 31.98 54387.50 88888.00 2016-05-09 11:14:50.625 130 12534.80 32.08 54387.43 88888.00 2016-05-09 11:14:50.750 130 12534.73 32.15 54387.38 88888.00 2016-05-09 11:14:50.875 130 12534.65 32.20 54387.32 88888.00 2016-05-09 11:14:51.000 130 12534.58 32.23 54387.28 88888.00 2016-05-09 11:14:51.125 130 12534.48 32.30 54387.22 88888.00 2016-05-09 11:14:51.250 130 12534.35 32.33 54387.20 88888.00 2016-05-09 11:14:51.375 130 12534.27 32.38 54387.18 88888.00 2016-05-09 11:14:51.500 130 12534.10 32.42 54387.12 88888.00 2016-05-09 11:14:51.625 130 12533.95 32.48 54387.07 88888.00 2016-05-09 11:14:51.750 130 12533.83 32.52 54387.05 88888.00 2016-05-09 11:14:51.875 130 12533.73 32.58 54387.00 88888.00 2016-05-09 11:14:52.000 130 12533.60 32.58 54386.95 88888.00 2016-05-09 11:14:52.125 130 12533.50 32.60 54386.93 88888.00 2016-05-09 11:14:52.250 130 12533.33 32.62 54386.85 88888.00 2016-05-09 11:14:52.375 130 12533.23 32.65 54386.82 88888.00 2016-05-09 11:14:52.500 130 12533.10 32.67 54386.80 88888.00 2016-05-09 11:14:52.625 130 12533.02 32.67 54386.72 88888.00 2016-05-09 11:14:52.750 130 12532.92 32.67 54386.68 88888.00 2016-05-09 11:14:52.875 130 12532.80 32.70 54386.65 88888.00 2016-05-09 11:14:53.000 130 12532.73 32.70 54386.57 88888.00 2016-05-09 11:14:53.125 130 12532.65 32.73 54386.57 88888.00 2016-05-09 11:14:53.250 130 12532.55 32.77 54386.55 88888.00 2016-05-09 11:14:53.375 130 12532.45 32.80 54386.50 88888.00 2016-05-09 11:14:53.500 130 12532.33 32.83 54386.45 88888.00 2016-05-09 11:14:53.625 130 12532.27 32.88 54386.40 88888.00 2016-05-09 11:14:53.750 130 12532.30 32.92 54386.32 88888.00 2016-05-09 11:14:53.875 130 12532.25 33.00 54386.30 88888.00 2016-05-09 11:14:54.000 130 12532.23 33.08 54386.28 88888.00 2016-05-09 11:14:54.125 130 12532.23 33.12 54386.25 88888.00 2016-05-09 11:14:54.250 130 12532.20 33.23 54386.18 88888.00 2016-05-09 11:14:54.375 130 12532.10 33.30 54386.10 88888.00 2016-05-09 11:14:54.500 130 12532.02 33.45 54386.07 88888.00 2016-05-09 11:14:54.625 130 12531.98 33.58 54386.05 88888.00 2016-05-09 11:14:54.750 130 12531.98 33.67 54385.97 88888.00 2016-05-09 11:14:54.875 130 12531.95 33.77 54385.90 88888.00 2016-05-09 11:14:55.000 130 12531.88 33.98 54385.85 88888.00 2016-05-09 11:14:55.125 130 12531.90 34.15 54385.80 88888.00 2016-05-09 11:14:55.250 130 12531.83 34.30 54385.75 88888.00 2016-05-09 11:14:55.375 130 12531.75 34.40 54385.70 88888.00 2016-05-09 11:14:55.500 130 12531.62 34.55 54385.65 88888.00 2016-05-09 11:14:55.625 130 12531.60 34.70 54385.60 88888.00 2016-05-09 11:14:55.750 130 12531.58 34.83 54385.55 88888.00 2016-05-09 11:14:55.875 130 12531.60 34.95 54385.50 88888.00 2016-05-09 11:14:56.000 130 12531.55 35.08 54385.43 88888.00 2016-05-09 11:14:56.125 130 12531.48 35.17 54385.43 88888.00 2016-05-09 11:14:56.250 130 12531.48 35.27 54385.35 88888.00 2016-05-09 11:14:56.375 130 12531.48 35.40 54385.30 88888.00 2016-05-09 11:14:56.500 130 12531.50 35.52 54385.22 88888.00 2016-05-09 11:14:56.625 130 12531.52 35.62 54385.18 88888.00 2016-05-09 11:14:56.750 130 12531.48 35.73 54385.15 88888.00 2016-05-09 11:14:56.875 130 12531.45 35.80 54385.15 88888.00 2016-05-09 11:14:57.000 130 12531.48 35.88 54385.05 88888.00 2016-05-09 11:14:57.125 130 12531.45 35.92 54385.00 88888.00 2016-05-09 11:14:57.250 130 12531.52 36.00 54384.97 88888.00 2016-05-09 11:14:57.375 130 12531.55 36.02 54384.97 88888.00 2016-05-09 11:14:57.500 130 12531.52 36.08 54384.95 88888.00 2016-05-09 11:14:57.625 130 12531.55 36.12 54384.90 88888.00 2016-05-09 11:14:57.750 130 12531.60 36.17 54384.90 88888.00 2016-05-09 11:14:57.875 130 12531.60 36.20 54384.88 88888.00 2016-05-09 11:14:58.000 130 12531.70 36.23 54384.82 88888.00 2016-05-09 11:14:58.125 130 12531.75 36.23 54384.82 88888.00 2016-05-09 11:14:58.250 130 12531.77 36.27 54384.80 88888.00 2016-05-09 11:14:58.375 130 12531.90 36.33 54384.78 88888.00 2016-05-09 11:14:58.500 130 12531.95 36.40 54384.75 88888.00 2016-05-09 11:14:58.625 130 12531.98 36.45 54384.72 88888.00 2016-05-09 11:14:58.750 130 12532.08 36.50 54384.75 88888.00 2016-05-09 11:14:58.875 130 12532.15 36.55 54384.72 88888.00 2016-05-09 11:14:59.000 130 12532.30 36.60 54384.72 88888.00 2016-05-09 11:14:59.125 130 12532.40 36.65 54384.70 88888.00 2016-05-09 11:14:59.250 130 12532.40 36.73 54384.70 88888.00 2016-05-09 11:14:59.375 130 12532.50 36.77 54384.70 88888.00 2016-05-09 11:14:59.500 130 12532.60 36.83 54384.70 88888.00 2016-05-09 11:14:59.625 130 12532.73 36.88 54384.72 88888.00 2016-05-09 11:14:59.750 130 12532.83 36.90 54384.72 88888.00 2016-05-09 11:14:59.875 130 12532.85 36.98 54384.75 88888.00 2016-05-09 11:15:00.000 130 12532.92 37.08 54384.75 88888.00 2016-05-09 11:15:00.125 130 12532.98 37.12 54384.75 88888.00 2016-05-09 11:15:00.250 130 12532.98 37.17 54384.78 88888.00 2016-05-09 11:15:00.375 130 12533.05 37.23 54384.80 88888.00 2016-05-09 11:15:00.500 130 12533.10 37.27 54384.82 88888.00 2016-05-09 11:15:00.625 130 12533.12 37.35 54384.82 88888.00 2016-05-09 11:15:00.750 130 12533.15 37.40 54384.88 88888.00 2016-05-09 11:15:00.875 130 12533.27 37.45 54384.95 88888.00 2016-05-09 11:15:01.000 130 12533.35 37.52 54384.93 88888.00 2016-05-09 11:15:01.125 130 12533.38 37.60 54384.97 88888.00 2016-05-09 11:15:01.250 130 12533.35 37.62 54385.00 88888.00 2016-05-09 11:15:01.375 130 12533.35 37.65 54385.05 88888.00 2016-05-09 11:15:01.500 130 12533.42 37.67 54385.10 88888.00 2016-05-09 11:15:01.625 130 12533.45 37.67 54385.12 88888.00 2016-05-09 11:15:01.750 130 12533.52 37.67 54385.15 88888.00 2016-05-09 11:15:01.875 130 12533.58 37.62 54385.20 88888.00 2016-05-09 11:15:02.000 130 12533.62 37.60 54385.20 88888.00 2016-05-09 11:15:02.125 130 12533.67 37.50 54385.25 88888.00 2016-05-09 11:15:02.250 130 12533.62 37.38 54385.30 88888.00 2016-05-09 11:15:02.375 130 12533.62 37.27 54385.30 88888.00 2016-05-09 11:15:02.500 130 12533.70 37.08 54385.32 88888.00 2016-05-09 11:15:02.625 130 12533.77 36.90 54385.32 88888.00 2016-05-09 11:15:02.750 130 12533.88 36.77 54385.40 88888.00 2016-05-09 11:15:02.875 130 12533.92 36.60 54385.43 88888.00 2016-05-09 11:15:03.000 130 12533.98 36.40 54385.47 88888.00 2016-05-09 11:15:03.125 130 12533.95 36.15 54385.50 88888.00 2016-05-09 11:15:03.250 130 12533.98 35.92 54385.53 88888.00 2016-05-09 11:15:03.375 130 12534.08 35.75 54385.55 88888.00 2016-05-09 11:15:03.500 130 12534.05 35.52 54385.60 88888.00 2016-05-09 11:15:03.625 130 12533.92 35.33 54385.62 88888.00 2016-05-09 11:15:03.750 130 12533.83 35.12 54385.62 88888.00 2016-05-09 11:15:03.875 130 12533.88 34.92 54385.68 88888.00 2016-05-09 11:15:04.000 130 12533.98 34.75 54385.70 88888.00 2016-05-09 11:15:04.125 130 12534.00 34.52 54385.72 88888.00 2016-05-09 11:15:04.250 130 12533.95 34.27 54385.78 88888.00 2016-05-09 11:15:04.375 130 12533.95 34.08 54385.80 88888.00 2016-05-09 11:15:04.500 130 12533.88 33.85 54385.85 88888.00 2016-05-09 11:15:04.625 130 12533.85 33.62 54385.90 88888.00 2016-05-09 11:15:04.750 130 12533.77 33.40 54385.93 88888.00 2016-05-09 11:15:04.875 130 12533.77 33.20 54385.95 88888.00 2016-05-09 11:15:05.000 130 12533.85 32.92 54385.97 88888.00 2016-05-09 11:15:05.125 130 12533.88 32.70 54385.97 88888.00 2016-05-09 11:15:05.250 130 12533.83 32.40 54386.00 88888.00 2016-05-09 11:15:05.375 130 12533.83 32.17 54386.05 88888.00 2016-05-09 11:15:05.500 130 12533.73 31.98 54386.07 88888.00 2016-05-09 11:15:05.625 130 12533.75 31.75 54386.10 88888.00 2016-05-09 11:15:05.750 130 12533.73 31.52 54386.10 88888.00 2016-05-09 11:15:05.875 130 12533.77 31.30 54386.10 88888.00 2016-05-09 11:15:06.000 130 12533.80 31.12 54386.12 88888.00 2016-05-09 11:15:06.125 130 12533.70 30.95 54386.12 88888.00 2016-05-09 11:15:06.250 130 12533.60 30.70 54386.20 88888.00 2016-05-09 11:15:06.375 130 12533.60 30.55 54386.20 88888.00 2016-05-09 11:15:06.500 130 12533.60 30.43 54386.22 88888.00 2016-05-09 11:15:06.625 130 12533.65 30.30 54386.20 88888.00 2016-05-09 11:15:06.750 130 12533.62 30.15 54386.22 88888.00 2016-05-09 11:15:06.875 130 12533.58 30.02 54386.20 88888.00 2016-05-09 11:15:07.000 130 12533.52 29.93 54386.20 88888.00 2016-05-09 11:15:07.125 130 12533.48 29.80 54386.25 88888.00 2016-05-09 11:15:07.250 130 12533.38 29.70 54386.22 88888.00 2016-05-09 11:15:07.375 130 12533.38 29.62 54386.22 88888.00 2016-05-09 11:15:07.500 130 12533.35 29.60 54386.20 88888.00 2016-05-09 11:15:07.625 130 12533.27 29.57 54386.20 88888.00 2016-05-09 11:15:07.750 130 12533.20 29.55 54386.20 88888.00 2016-05-09 11:15:07.875 130 12533.15 29.57 54386.15 88888.00 2016-05-09 11:15:08.000 130 12533.05 29.57 54386.15 88888.00 2016-05-09 11:15:08.125 130 12532.95 29.60 54386.12 88888.00 2016-05-09 11:15:08.250 130 12532.85 29.60 54386.12 88888.00 2016-05-09 11:15:08.375 130 12532.80 29.65 54386.10 88888.00 2016-05-09 11:15:08.500 130 12532.75 29.75 54386.05 88888.00 2016-05-09 11:15:08.625 130 12532.65 29.82 54386.05 88888.00 2016-05-09 11:15:08.750 130 12532.58 29.93 54386.03 88888.00 2016-05-09 11:15:08.875 130 12532.50 30.02 54386.03 88888.00 2016-05-09 11:15:09.000 130 12532.40 30.15 54385.97 88888.00 2016-05-09 11:15:09.125 130 12532.27 30.18 54385.95 88888.00 2016-05-09 11:15:09.250 130 12532.15 30.27 54385.90 88888.00 2016-05-09 11:15:09.375 130 12532.05 30.38 54385.90 88888.00 2016-05-09 11:15:09.500 130 12532.00 30.48 54385.85 88888.00 2016-05-09 11:15:09.625 130 12531.95 30.65 54385.80 88888.00 2016-05-09 11:15:09.750 130 12531.90 30.75 54385.75 88888.00 2016-05-09 11:15:09.875 130 12531.83 30.90 54385.75 88888.00 2016-05-09 11:15:10.000 130 12531.73 31.00 54385.70 88888.00 2016-05-09 11:15:10.125 130 12531.65 31.10 54385.68 88888.00 2016-05-09 11:15:10.250 130 12531.52 31.20 54385.62 88888.00 2016-05-09 11:15:10.375 130 12531.45 31.25 54385.60 88888.00 2016-05-09 11:15:10.500 130 12531.42 31.32 54385.57 88888.00 2016-05-09 11:15:10.625 130 12531.40 31.48 54385.53 88888.00 2016-05-09 11:15:10.750 130 12531.33 31.60 54385.47 88888.00 2016-05-09 11:15:10.875 130 12531.23 31.68 54385.45 88888.00 2016-05-09 11:15:11.000 130 12531.15 31.73 54385.38 88888.00 2016-05-09 11:15:11.125 130 12531.12 31.82 54385.32 88888.00 2016-05-09 11:15:11.250 130 12531.08 31.90 54385.30 88888.00 2016-05-09 11:15:11.375 130 12531.05 31.98 54385.30 88888.00 2016-05-09 11:15:11.500 130 12531.00 32.00 54385.22 88888.00 2016-05-09 11:15:11.625 130 12531.00 32.02 54385.22 88888.00 2016-05-09 11:15:11.750 130 12530.95 32.05 54385.18 88888.00 2016-05-09 11:15:11.875 130 12530.98 32.10 54385.12 88888.00 2016-05-09 11:15:12.000 130 12531.00 32.15 54385.07 88888.00 2016-05-09 11:15:12.125 130 12530.92 32.17 54385.05 88888.00 2016-05-09 11:15:12.250 130 12530.92 32.23 54385.00 88888.00 2016-05-09 11:15:12.375 130 12530.98 32.27 54384.97 88888.00 2016-05-09 11:15:12.500 130 12530.98 32.30 54384.88 88888.00 2016-05-09 11:15:12.625 130 12531.00 32.35 54384.85 88888.00 2016-05-09 11:15:12.750 130 12531.05 32.40 54384.80 88888.00 2016-05-09 11:15:12.875 130 12531.12 32.45 54384.78 88888.00 2016-05-09 11:15:13.000 130 12531.15 32.45 54384.75 88888.00 2016-05-09 11:15:13.125 130 12531.12 32.45 54384.70 88888.00 2016-05-09 11:15:13.250 130 12531.12 32.48 54384.65 88888.00 2016-05-09 11:15:13.375 130 12531.17 32.55 54384.62 88888.00 2016-05-09 11:15:13.500 130 12531.20 32.62 54384.60 88888.00 2016-05-09 11:15:13.625 130 12531.17 32.67 54384.53 88888.00 2016-05-09 11:15:13.750 130 12531.20 32.70 54384.47 88888.00 2016-05-09 11:15:13.875 130 12531.20 32.75 54384.40 88888.00 2016-05-09 11:15:14.000 130 12531.17 32.80 54384.35 88888.00 2016-05-09 11:15:14.125 130 12531.15 32.88 54384.32 88888.00 2016-05-09 11:15:14.250 130 12531.12 33.00 54384.28 88888.00 2016-05-09 11:15:14.375 130 12531.15 33.05 54384.22 88888.00 2016-05-09 11:15:14.500 130 12531.12 33.15 54384.15 88888.00 2016-05-09 11:15:14.625 130 12531.17 33.23 54384.10 88888.00 2016-05-09 11:15:14.750 130 12531.23 33.27 54384.05 88888.00 2016-05-09 11:15:14.875 130 12531.25 33.35 54384.03 88888.00 2016-05-09 11:15:15.000 130 12531.25 33.45 54383.95 88888.00 2016-05-09 11:15:15.125 130 12531.23 33.50 54383.93 88888.00 2016-05-09 11:15:15.250 130 12531.25 33.55 54383.88 88888.00 2016-05-09 11:15:15.375 130 12531.38 33.60 54383.82 88888.00 2016-05-09 11:15:15.500 130 12531.45 33.70 54383.78 88888.00 2016-05-09 11:15:15.625 130 12531.48 33.75 54383.70 88888.00 2016-05-09 11:15:15.750 130 12531.45 33.80 54383.65 88888.00 2016-05-09 11:15:15.875 130 12531.45 33.85 54383.60 88888.00 2016-05-09 11:15:16.000 130 12531.38 33.90 54383.55 88888.00 2016-05-09 11:15:16.125 130 12531.38 33.92 54383.50 88888.00 2016-05-09 11:15:16.250 130 12531.40 33.92 54383.45 88888.00 2016-05-09 11:15:16.375 130 12531.40 33.98 54383.40 88888.00 2016-05-09 11:15:16.500 130 12531.42 34.05 54383.35 88888.00 2016-05-09 11:15:16.625 130 12531.42 34.08 54383.32 88888.00 2016-05-09 11:15:16.750 130 12531.40 34.10 54383.25 88888.00 2016-05-09 11:15:16.875 130 12531.38 34.10 54383.22 88888.00 2016-05-09 11:15:17.000 130 12531.42 34.10 54383.15 88888.00 2016-05-09 11:15:17.125 130 12531.40 34.15 54383.12 88888.00 2016-05-09 11:15:17.250 130 12531.33 34.12 54383.12 88888.00 2016-05-09 11:15:17.375 130 12531.30 34.15 54383.10 88888.00 2016-05-09 11:15:17.500 130 12531.30 34.12 54383.07 88888.00 2016-05-09 11:15:17.625 130 12531.33 34.12 54383.03 88888.00 2016-05-09 11:15:17.750 130 12531.30 34.08 54383.00 88888.00 2016-05-09 11:15:17.875 130 12531.30 34.08 54382.97 88888.00 2016-05-09 11:15:18.000 130 12531.25 34.05 54382.93 88888.00 2016-05-09 11:15:18.125 130 12531.25 34.05 54382.90 88888.00 2016-05-09 11:15:18.250 130 12531.23 33.98 54382.88 88888.00 2016-05-09 11:15:18.375 130 12531.27 33.92 54382.88 88888.00 2016-05-09 11:15:18.500 130 12531.33 33.90 54382.85 88888.00 2016-05-09 11:15:18.625 130 12531.35 33.80 54382.82 88888.00 2016-05-09 11:15:18.750 130 12531.35 33.70 54382.78 88888.00 2016-05-09 11:15:18.875 130 12531.35 33.60 54382.75 88888.00 2016-05-09 11:15:19.000 130 12531.45 33.52 54382.70 88888.00 2016-05-09 11:15:19.125 130 12531.50 33.42 54382.70 88888.00 2016-05-09 11:15:19.250 130 12531.52 33.30 54382.68 88888.00 2016-05-09 11:15:19.375 130 12531.60 33.20 54382.65 88888.00 2016-05-09 11:15:19.500 130 12531.65 33.08 54382.65 88888.00 2016-05-09 11:15:19.625 130 12531.73 32.95 54382.62 88888.00 2016-05-09 11:15:19.750 130 12531.88 32.83 54382.60 88888.00 2016-05-09 11:15:19.875 130 12532.00 32.70 54382.55 88888.00 2016-05-09 11:15:20.000 130 12532.02 32.58 54382.53 88888.00 2016-05-09 11:15:20.125 130 12532.12 32.48 54382.53 88888.00 2016-05-09 11:15:20.250 130 12532.20 32.38 54382.53 88888.00 2016-05-09 11:15:20.375 130 12532.33 32.33 54382.50 88888.00 2016-05-09 11:15:20.500 130 12532.48 32.25 54382.50 88888.00 2016-05-09 11:15:20.625 130 12532.62 32.15 54382.50 88888.00 2016-05-09 11:15:20.750 130 12532.75 32.08 54382.45 88888.00 2016-05-09 11:15:20.875 130 12532.88 32.00 54382.43 88888.00 2016-05-09 11:15:21.000 130 12533.05 31.90 54382.40 88888.00 2016-05-09 11:15:21.125 130 12533.20 31.85 54382.40 88888.00 2016-05-09 11:15:21.250 130 12533.35 31.75 54382.38 88888.00 2016-05-09 11:15:21.375 130 12533.50 31.65 54382.38 88888.00 2016-05-09 11:15:21.500 130 12533.58 31.57 54382.32 88888.00 2016-05-09 11:15:21.625 130 12533.58 31.50 54382.32 88888.00 2016-05-09 11:15:21.750 130 12533.62 31.48 54382.30 88888.00 2016-05-09 11:15:21.875 130 12533.75 31.40 54382.28 88888.00 2016-05-09 11:15:22.000 130 12533.83 31.35 54382.25 88888.00 2016-05-09 11:15:22.125 130 12533.92 31.27 54382.25 88888.00 2016-05-09 11:15:22.250 130 12534.05 31.23 54382.28 88888.00 2016-05-09 11:15:22.375 130 12534.17 31.23 54382.28 88888.00 2016-05-09 11:15:22.500 130 12534.30 31.20 54382.25 88888.00 2016-05-09 11:15:22.625 130 12534.35 31.18 54382.28 88888.00 2016-05-09 11:15:22.750 130 12534.33 31.12 54382.30 88888.00 2016-05-09 11:15:22.875 130 12534.30 31.05 54382.32 88888.00 2016-05-09 11:15:23.000 130 12534.30 30.93 54382.30 88888.00 2016-05-09 11:15:23.125 130 12534.38 30.85 54382.32 88888.00 2016-05-09 11:15:23.250 130 12534.45 30.77 54382.38 88888.00 2016-05-09 11:15:23.375 130 12534.48 30.73 54382.40 88888.00 2016-05-09 11:15:23.500 130 12534.52 30.62 54382.43 88888.00 2016-05-09 11:15:23.625 130 12534.60 30.50 54382.47 88888.00 2016-05-09 11:15:23.750 130 12534.62 30.40 54382.53 88888.00 2016-05-09 11:15:23.875 130 12534.67 30.30 54382.57 88888.00 2016-05-09 11:15:24.000 130 12534.73 30.15 54382.60 88888.00 2016-05-09 11:15:24.125 130 12534.77 30.02 54382.68 88888.00 2016-05-09 11:15:24.250 130 12534.77 29.90 54382.72 88888.00 2016-05-09 11:15:24.375 130 12534.83 29.82 54382.78 88888.00 2016-05-09 11:15:24.500 130 12534.80 29.68 54382.82 88888.00 2016-05-09 11:15:24.625 130 12534.80 29.57 54382.88 88888.00 2016-05-09 11:15:24.750 130 12534.83 29.48 54382.93 88888.00 2016-05-09 11:15:24.875 130 12534.83 29.35 54383.00 88888.00 2016-05-09 11:15:25.000 130 12534.83 29.25 54383.05 88888.00 2016-05-09 11:15:25.125 130 12534.90 29.15 54383.10 88888.00 2016-05-09 11:15:25.250 130 12534.88 29.02 54383.18 88888.00 2016-05-09 11:15:25.375 130 12534.90 28.95 54383.25 88888.00 2016-05-09 11:15:25.500 130 12534.98 28.85 54383.30 88888.00 2016-05-09 11:15:25.625 130 12535.08 28.75 54383.32 88888.00 2016-05-09 11:15:25.750 130 12535.10 28.62 54383.38 88888.00 2016-05-09 11:15:25.875 130 12535.10 28.50 54383.47 88888.00 2016-05-09 11:15:26.000 130 12535.12 28.38 54383.53 88888.00 2016-05-09 11:15:26.125 130 12535.23 28.20 54383.60 88888.00 2016-05-09 11:15:26.250 130 12535.30 28.00 54383.68 88888.00 2016-05-09 11:15:26.375 130 12535.48 27.90 54383.70 88888.00 2016-05-09 11:15:26.500 130 12535.62 27.75 54383.75 88888.00 2016-05-09 11:15:26.625 130 12535.73 27.55 54383.82 88888.00 2016-05-09 11:15:26.750 130 12535.80 27.35 54383.90 88888.00 2016-05-09 11:15:26.875 130 12535.92 27.15 54383.93 88888.00 2016-05-09 11:15:27.000 130 12536.05 26.93 54383.97 88888.00 2016-05-09 11:15:27.125 130 12536.20 26.75 54384.03 88888.00 2016-05-09 11:15:27.250 130 12536.30 26.52 54384.10 88888.00 2016-05-09 11:15:27.375 130 12536.42 26.35 54384.15 88888.00 2016-05-09 11:15:27.500 130 12536.55 26.18 54384.20 88888.00 2016-05-09 11:15:27.625 130 12536.73 26.02 54384.25 88888.00 2016-05-09 11:15:27.750 130 12536.83 25.85 54384.28 88888.00 2016-05-09 11:15:27.875 130 12536.85 25.70 54384.30 88888.00 2016-05-09 11:15:28.000 130 12536.92 25.57 54384.32 88888.00 2016-05-09 11:15:28.125 130 12537.02 25.43 54384.38 88888.00 2016-05-09 11:15:28.250 130 12537.12 25.23 54384.43 88888.00 2016-05-09 11:15:28.375 130 12537.25 25.10 54384.45 88888.00 2016-05-09 11:15:28.500 130 12537.33 24.98 54384.47 88888.00 2016-05-09 11:15:28.625 130 12537.40 24.85 54384.50 88888.00 2016-05-09 11:15:28.750 130 12537.45 24.75 54384.50 88888.00 2016-05-09 11:15:28.875 130 12537.58 24.62 54384.53 88888.00 2016-05-09 11:15:29.000 130 12537.70 24.50 54384.55 88888.00 2016-05-09 11:15:29.125 130 12537.80 24.40 54384.55 88888.00 2016-05-09 11:15:29.250 130 12537.90 24.27 54384.57 88888.00 2016-05-09 11:15:29.375 130 12538.08 24.23 54384.57 88888.00 2016-05-09 11:15:29.500 130 12538.20 24.12 54384.57 88888.00 2016-05-09 11:15:29.625 130 12538.33 24.07 54384.60 88888.00 2016-05-09 11:15:29.750 130 12538.35 24.00 54384.60 88888.00 2016-05-09 11:15:29.875 130 12538.45 23.95 54384.57 88888.00 2016-05-09 11:15:30.000 130 12538.58 23.93 54384.57 88888.00 2016-05-09 11:15:30.125 130 12538.70 23.90 54384.57 88888.00 2016-05-09 11:15:30.250 130 12538.80 23.88 54384.55 88888.00 2016-05-09 11:15:30.375 130 12539.00 23.90 54384.55 88888.00 2016-05-09 11:15:30.500 130 12539.05 23.93 54384.50 88888.00 2016-05-09 11:15:30.625 130 12539.10 23.93 54384.47 88888.00 2016-05-09 11:15:30.750 130 12539.23 23.88 54384.47 88888.00 2016-05-09 11:15:30.875 130 12539.35 23.90 54384.47 88888.00 2016-05-09 11:15:31.000 130 12539.48 23.90 54384.45 88888.00 2016-05-09 11:15:31.125 130 12539.55 23.93 54384.43 88888.00 2016-05-09 11:15:31.250 130 12539.65 23.95 54384.43 88888.00 2016-05-09 11:15:31.375 130 12539.83 23.98 54384.43 88888.00 2016-05-09 11:15:31.500 130 12539.98 24.00 54384.40 88888.00 2016-05-09 11:15:31.625 130 12540.10 24.02 54384.38 88888.00 2016-05-09 11:15:31.750 130 12540.17 24.10 54384.35 88888.00 2016-05-09 11:15:31.875 130 12540.30 24.12 54384.30 88888.00 2016-05-09 11:15:32.000 130 12540.45 24.18 54384.28 88888.00 2016-05-09 11:15:32.125 130 12540.58 24.25 54384.25 88888.00 2016-05-09 11:15:32.250 130 12540.70 24.32 54384.20 88888.00 2016-05-09 11:15:32.375 130 12540.83 24.43 54384.18 88888.00 2016-05-09 11:15:32.500 130 12540.92 24.52 54384.20 88888.00 2016-05-09 11:15:32.625 130 12541.02 24.62 54384.18 88888.00 2016-05-09 11:15:32.750 130 12541.12 24.75 54384.15 88888.00 2016-05-09 11:15:32.875 130 12541.23 24.93 54384.12 88888.00 2016-05-09 11:15:33.000 130 12541.30 25.05 54384.10 88888.00 2016-05-09 11:15:33.125 130 12541.40 25.23 54384.12 88888.00 2016-05-09 11:15:33.250 130 12541.45 25.38 54384.10 88888.00 2016-05-09 11:15:33.375 130 12541.50 25.55 54384.05 88888.00 2016-05-09 11:15:33.500 130 12541.60 25.73 54384.05 88888.00 2016-05-09 11:15:33.625 130 12541.70 25.98 54384.03 88888.00 2016-05-09 11:15:33.750 130 12541.73 26.18 54384.03 88888.00 2016-05-09 11:15:33.875 130 12541.80 26.40 54384.03 88888.00 2016-05-09 11:15:34.000 130 12541.92 26.60 54384.00 88888.00 2016-05-09 11:15:34.125 130 12541.98 26.85 54383.97 88888.00 2016-05-09 11:15:34.250 130 12542.02 27.07 54383.97 88888.00 2016-05-09 11:15:34.375 130 12542.10 27.25 54384.00 88888.00 2016-05-09 11:15:34.500 130 12542.10 27.52 54383.97 88888.00 2016-05-09 11:15:34.625 130 12542.08 27.75 54383.97 88888.00 2016-05-09 11:15:34.750 130 12542.12 27.95 54383.95 88888.00 2016-05-09 11:15:34.875 130 12542.12 28.10 54383.93 88888.00 2016-05-09 11:15:35.000 130 12542.17 28.30 54383.93 88888.00 2016-05-09 11:15:35.125 130 12542.20 28.52 54383.93 88888.00 2016-05-09 11:15:35.250 130 12542.20 28.70 54383.90 88888.00 2016-05-09 11:15:35.375 130 12542.27 28.85 54383.93 88888.00 2016-05-09 11:15:35.500 130 12542.27 29.02 54383.90 88888.00 2016-05-09 11:15:35.625 130 12542.27 29.12 54383.90 88888.00 2016-05-09 11:15:35.750 130 12542.35 29.23 54383.95 88888.00 2016-05-09 11:15:35.875 130 12542.35 29.35 54383.95 88888.00 2016-05-09 11:15:36.000 130 12542.33 29.45 54383.97 88888.00 2016-05-09 11:15:36.125 130 12542.35 29.50 54383.97 88888.00 2016-05-09 11:15:36.250 130 12542.40 29.57 54384.00 88888.00 2016-05-09 11:15:36.375 130 12542.45 29.60 54384.03 88888.00 2016-05-09 11:15:36.500 130 12542.52 29.62 54384.05 88888.00 2016-05-09 11:15:36.625 130 12542.52 29.60 54384.10 88888.00 2016-05-09 11:15:36.750 130 12542.48 29.62 54384.12 88888.00 2016-05-09 11:15:36.875 130 12542.45 29.62 54384.15 88888.00 2016-05-09 11:15:37.000 130 12542.48 29.60 54384.18 88888.00 2016-05-09 11:15:37.125 130 12542.52 29.55 54384.20 88888.00 2016-05-09 11:15:37.250 130 12542.58 29.52 54384.25 88888.00 2016-05-09 11:15:37.375 130 12542.60 29.50 54384.28 88888.00 2016-05-09 11:15:37.500 130 12542.55 29.43 54384.30 88888.00 2016-05-09 11:15:37.625 130 12542.58 29.35 54384.32 88888.00 2016-05-09 11:15:37.750 130 12542.65 29.30 54384.35 88888.00 2016-05-09 11:15:37.875 130 12542.73 29.20 54384.40 88888.00 2016-05-09 11:15:38.000 130 12542.75 29.10 54384.40 88888.00 2016-05-09 11:15:38.125 130 12542.80 29.00 54384.45 88888.00 2016-05-09 11:15:38.250 130 12542.83 28.90 54384.50 88888.00 2016-05-09 11:15:38.375 130 12542.88 28.85 54384.53 88888.00 2016-05-09 11:15:38.500 130 12542.90 28.77 54384.60 88888.00 2016-05-09 11:15:38.625 130 12543.00 28.68 54384.65 88888.00 2016-05-09 11:15:38.750 130 12543.05 28.57 54384.65 88888.00 2016-05-09 11:15:38.875 130 12543.08 28.45 54384.68 88888.00 2016-05-09 11:15:39.000 130 12543.10 28.35 54384.68 88888.00 2016-05-09 11:15:39.125 130 12543.12 28.23 54384.75 88888.00 2016-05-09 11:15:39.250 130 12543.15 28.12 54384.82 88888.00 2016-05-09 11:15:39.375 130 12543.15 28.05 54384.82 88888.00 2016-05-09 11:15:39.500 130 12543.15 27.95 54384.88 88888.00 2016-05-09 11:15:39.625 130 12543.15 27.90 54384.90 88888.00 2016-05-09 11:15:39.750 130 12543.10 27.77 54384.93 88888.00 2016-05-09 11:15:39.875 130 12543.08 27.68 54384.93 88888.00 2016-05-09 11:15:40.000 130 12543.08 27.60 54384.95 88888.00 2016-05-09 11:15:40.125 130 12543.08 27.55 54385.00 88888.00 2016-05-09 11:15:40.250 130 12543.00 27.45 54385.05 88888.00 2016-05-09 11:15:40.375 130 12542.98 27.38 54385.05 88888.00 2016-05-09 11:15:40.500 130 12543.00 27.32 54385.07 88888.00 2016-05-09 11:15:40.625 130 12543.00 27.25 54385.07 88888.00 2016-05-09 11:15:40.750 130 12543.00 27.23 54385.10 88888.00 2016-05-09 11:15:40.875 130 12543.00 27.18 54385.15 88888.00 2016-05-09 11:15:41.000 130 12542.85 27.12 54385.18 88888.00 2016-05-09 11:15:41.125 130 12542.80 27.10 54385.20 88888.00 2016-05-09 11:15:41.250 130 12542.77 27.05 54385.22 88888.00 2016-05-09 11:15:41.375 130 12542.80 27.05 54385.22 88888.00 2016-05-09 11:15:41.500 130 12542.70 27.02 54385.25 88888.00 2016-05-09 11:15:41.625 130 12542.67 26.98 54385.30 88888.00 2016-05-09 11:15:41.750 130 12542.67 26.95 54385.32 88888.00 2016-05-09 11:15:41.875 130 12542.62 26.93 54385.28 88888.00 2016-05-09 11:15:42.000 130 12542.58 26.93 54385.30 88888.00 2016-05-09 11:15:42.125 130 12542.52 26.88 54385.32 88888.00 2016-05-09 11:15:42.250 130 12542.38 26.85 54385.38 88888.00 2016-05-09 11:15:42.375 130 12542.27 26.88 54385.40 88888.00 2016-05-09 11:15:42.500 130 12542.23 26.88 54385.40 88888.00 2016-05-09 11:15:42.625 130 12542.23 26.90 54385.43 88888.00 2016-05-09 11:15:42.750 130 12542.25 26.93 54385.47 88888.00 2016-05-09 11:15:42.875 130 12542.17 26.98 54385.50 88888.00 2016-05-09 11:15:43.000 130 12542.08 27.07 54385.53 88888.00 2016-05-09 11:15:43.125 130 12541.92 27.18 54385.55 88888.00 2016-05-09 11:15:43.250 130 12541.83 27.32 54385.55 88888.00 2016-05-09 11:15:43.375 130 12541.77 27.43 54385.57 88888.00 2016-05-09 11:15:43.500 130 12541.67 27.52 54385.60 88888.00 2016-05-09 11:15:43.625 130 12541.60 27.65 54385.60 88888.00 2016-05-09 11:15:43.750 130 12541.55 27.80 54385.62 88888.00 2016-05-09 11:15:43.875 130 12541.42 27.93 54385.62 88888.00 2016-05-09 11:15:44.000 130 12541.30 28.05 54385.65 88888.00 2016-05-09 11:15:44.125 130 12541.17 28.18 54385.70 88888.00 2016-05-09 11:15:44.250 130 12541.05 28.38 54385.72 88888.00 2016-05-09 11:15:44.375 130 12541.05 28.50 54385.72 88888.00 2016-05-09 11:15:44.500 130 12541.00 28.65 54385.72 88888.00 2016-05-09 11:15:44.625 130 12540.92 28.77 54385.72 88888.00 2016-05-09 11:15:44.750 130 12540.88 28.93 54385.75 88888.00 2016-05-09 11:15:44.875 130 12540.77 29.10 54385.75 88888.00 2016-05-09 11:15:45.000 130 12540.67 29.27 54385.75 88888.00 2016-05-09 11:15:45.125 130 12540.55 29.45 54385.80 88888.00 2016-05-09 11:15:45.250 130 12540.52 29.62 54385.82 88888.00 2016-05-09 11:15:45.375 130 12540.52 29.80 54385.80 88888.00 2016-05-09 11:15:45.500 130 12540.45 29.95 54385.80 88888.00 2016-05-09 11:15:45.625 130 12540.42 30.10 54385.82 88888.00 2016-05-09 11:15:45.750 130 12540.48 30.27 54385.85 88888.00 2016-05-09 11:15:45.875 130 12540.50 30.45 54385.85 88888.00 2016-05-09 11:15:46.000 130 12540.38 30.60 54385.82 88888.00 2016-05-09 11:15:46.125 130 12540.33 30.75 54385.85 88888.00 2016-05-09 11:15:46.250 130 12540.33 30.90 54385.90 88888.00 2016-05-09 11:15:46.375 130 12540.33 31.02 54385.93 88888.00 2016-05-09 11:15:46.500 130 12540.30 31.10 54385.90 88888.00 2016-05-09 11:15:46.625 130 12540.25 31.15 54385.93 88888.00 2016-05-09 11:15:46.750 130 12540.27 31.23 54385.95 88888.00 2016-05-09 11:15:46.875 130 12540.35 31.23 54385.97 88888.00 2016-05-09 11:15:47.000 130 12540.38 31.30 54385.97 88888.00 2016-05-09 11:15:47.125 130 12540.40 31.32 54386.00 88888.00 2016-05-09 11:15:47.250 130 12540.35 31.30 54386.03 88888.00 2016-05-09 11:15:47.375 130 12540.35 31.32 54386.07 88888.00 2016-05-09 11:15:47.500 130 12540.33 31.35 54386.10 88888.00 2016-05-09 11:15:47.625 130 12540.25 31.32 54386.07 88888.00 2016-05-09 11:15:47.750 130 12540.25 31.30 54386.10 88888.00 2016-05-09 11:15:47.875 130 12540.27 31.25 54386.10 88888.00 2016-05-09 11:15:48.000 130 12540.33 31.25 54386.10 88888.00 2016-05-09 11:15:48.125 130 12540.25 31.27 54386.12 88888.00 2016-05-09 11:15:48.250 130 12540.25 31.25 54386.15 88888.00 2016-05-09 11:15:48.375 130 12540.33 31.25 54386.12 88888.00 2016-05-09 11:15:48.500 130 12540.35 31.23 54386.12 88888.00 2016-05-09 11:15:48.625 130 12540.30 31.23 54386.15 88888.00 2016-05-09 11:15:48.750 130 12540.25 31.25 54386.18 88888.00 2016-05-09 11:15:48.875 130 12540.23 31.25 54386.18 88888.00 2016-05-09 11:15:49.000 130 12540.23 31.27 54386.20 88888.00 2016-05-09 11:15:49.125 130 12540.23 31.35 54386.25 88888.00 2016-05-09 11:15:49.250 130 12540.17 31.38 54386.25 88888.00 2016-05-09 11:15:49.375 130 12540.10 31.48 54386.25 88888.00 2016-05-09 11:15:49.500 130 12540.00 31.57 54386.25 88888.00 2016-05-09 11:15:49.625 130 12540.02 31.65 54386.25 88888.00 2016-05-09 11:15:49.750 130 12540.05 31.75 54386.28 88888.00 2016-05-09 11:15:49.875 130 12540.00 31.85 54386.30 88888.00 2016-05-09 11:15:50.000 130 12540.05 31.98 54386.30 88888.00 2016-05-09 11:15:50.125 130 12540.02 32.05 54386.32 88888.00 2016-05-09 11:15:50.250 130 12539.98 32.15 54386.32 88888.00 2016-05-09 11:15:50.375 130 12540.00 32.27 54386.35 88888.00 2016-05-09 11:15:50.500 130 12539.92 32.45 54386.32 88888.00 2016-05-09 11:15:50.625 130 12539.90 32.62 54386.38 88888.00 2016-05-09 11:15:50.750 130 12539.88 32.75 54386.38 88888.00 2016-05-09 11:15:50.875 130 12539.88 32.92 54386.38 88888.00 2016-05-09 11:15:51.000 130 12539.83 33.10 54386.38 88888.00 2016-05-09 11:15:51.125 130 12539.70 33.25 54386.38 88888.00 2016-05-09 11:15:51.250 130 12539.65 33.45 54386.40 88888.00 2016-05-09 11:15:51.375 130 12539.70 33.58 54386.38 88888.00 2016-05-09 11:15:51.500 130 12539.77 33.73 54386.43 88888.00 2016-05-09 11:15:51.625 130 12539.75 33.90 54386.43 88888.00 2016-05-09 11:15:51.750 130 12539.77 34.02 54386.43 88888.00 2016-05-09 11:15:51.875 130 12539.83 34.15 54386.47 88888.00 2016-05-09 11:15:52.000 130 12539.83 34.25 54386.45 88888.00 2016-05-09 11:15:52.125 130 12539.88 34.33 54386.47 88888.00 2016-05-09 11:15:52.250 130 12539.95 34.38 54386.53 88888.00 2016-05-09 11:15:52.375 130 12540.00 34.45 54386.53 88888.00 2016-05-09 11:15:52.500 130 12540.00 34.48 54386.57 88888.00 2016-05-09 11:15:52.625 130 12540.05 34.45 54386.57 88888.00 2016-05-09 11:15:52.750 130 12540.08 34.48 54386.60 88888.00 2016-05-09 11:15:52.875 130 12540.17 34.42 54386.60 88888.00 2016-05-09 11:15:53.000 130 12540.27 34.35 54386.62 88888.00 2016-05-09 11:15:53.125 130 12540.35 34.35 54386.70 88888.00 2016-05-09 11:15:53.250 130 12540.45 34.27 54386.72 88888.00 2016-05-09 11:15:53.375 130 12540.58 34.23 54386.75 88888.00 2016-05-09 11:15:53.500 130 12540.70 34.17 54386.82 88888.00 2016-05-09 11:15:53.625 130 12540.73 34.08 54386.85 88888.00 2016-05-09 11:15:53.750 130 12540.77 33.98 54386.88 88888.00 2016-05-09 11:15:53.875 130 12540.83 33.90 54386.93 88888.00 2016-05-09 11:15:54.000 130 12540.90 33.80 54386.95 88888.00 2016-05-09 11:15:54.125 130 12541.02 33.70 54387.00 88888.00 2016-05-09 11:15:54.250 130 12541.10 33.60 54387.07 88888.00 2016-05-09 11:15:54.375 130 12541.23 33.52 54387.10 88888.00 2016-05-09 11:15:54.500 130 12541.30 33.40 54387.12 88888.00 2016-05-09 11:15:54.625 130 12541.45 33.27 54387.15 88888.00 2016-05-09 11:15:54.750 130 12541.60 33.15 54387.18 88888.00 2016-05-09 11:15:54.875 130 12541.70 32.98 54387.22 88888.00 2016-05-09 11:15:55.000 130 12541.85 32.77 54387.25 88888.00 2016-05-09 11:15:55.125 130 12542.00 32.62 54387.30 88888.00 2016-05-09 11:15:55.250 130 12542.10 32.45 54387.30 88888.00 2016-05-09 11:15:55.375 130 12542.27 32.33 54387.32 88888.00 2016-05-09 11:15:55.500 130 12542.42 32.20 54387.38 88888.00 2016-05-09 11:15:55.625 130 12542.50 32.05 54387.43 88888.00 2016-05-09 11:15:55.750 130 12542.65 31.90 54387.47 88888.00 2016-05-09 11:15:55.875 130 12542.80 31.75 54387.47 88888.00 2016-05-09 11:15:56.000 130 12542.90 31.65 54387.53 88888.00 2016-05-09 11:15:56.125 130 12543.02 31.52 54387.57 88888.00 2016-05-09 11:15:56.250 130 12543.12 31.38 54387.60 88888.00 2016-05-09 11:15:56.375 130 12543.23 31.27 54387.62 88888.00 2016-05-09 11:15:56.500 130 12543.25 31.20 54387.65 88888.00 2016-05-09 11:15:56.625 130 12543.33 31.12 54387.70 88888.00 2016-05-09 11:15:56.750 130 12543.35 31.07 54387.75 88888.00 2016-05-09 11:15:56.875 130 12543.38 31.00 54387.80 88888.00 2016-05-09 11:15:57.000 130 12543.45 30.98 54387.80 88888.00 2016-05-09 11:15:57.125 130 12543.55 30.95 54387.82 88888.00 2016-05-09 11:15:57.250 130 12543.58 30.85 54387.88 88888.00 2016-05-09 11:15:57.375 130 12543.58 30.82 54387.85 88888.00 2016-05-09 11:15:57.500 130 12543.62 30.80 54387.85 88888.00 2016-05-09 11:15:57.625 130 12543.67 30.75 54387.88 88888.00 2016-05-09 11:15:57.750 130 12543.67 30.73 54387.93 88888.00 2016-05-09 11:15:57.875 130 12543.67 30.70 54387.93 88888.00 2016-05-09 11:15:58.000 130 12543.65 30.68 54387.95 88888.00 2016-05-09 11:15:58.125 130 12543.58 30.65 54387.97 88888.00 2016-05-09 11:15:58.250 130 12543.50 30.55 54388.03 88888.00 2016-05-09 11:15:58.375 130 12543.60 30.48 54388.00 88888.00 2016-05-09 11:15:58.500 130 12543.67 30.40 54388.03 88888.00 2016-05-09 11:15:58.625 130 12543.67 30.32 54388.05 88888.00 2016-05-09 11:15:58.750 130 12543.73 30.23 54388.07 88888.00 2016-05-09 11:15:58.875 130 12543.77 30.12 54388.10 88888.00 2016-05-09 11:15:59.000 130 12543.80 29.98 54388.12 88888.00 2016-05-09 11:15:59.125 130 12543.75 29.85 54388.15 88888.00 2016-05-09 11:15:59.250 130 12543.73 29.73 54388.18 88888.00 2016-05-09 11:15:59.375 130 12543.75 29.62 54388.18 88888.00 2016-05-09 11:15:59.500 130 12543.75 29.48 54388.18 88888.00 2016-05-09 11:15:59.625 130 12543.80 29.27 54388.22 88888.00 2016-05-09 11:15:59.750 130 12543.83 29.10 54388.25 88888.00 2016-05-09 11:15:59.875 130 12543.92 28.95 54388.28 88888.00 2016-05-09 11:16:00.000 130 12544.00 28.82 54388.30 88888.00 2016-05-09 11:16:00.125 130 12544.05 28.68 54388.30 88888.00 2016-05-09 11:16:00.250 130 12544.17 28.48 54388.35 88888.00 2016-05-09 11:16:00.375 130 12544.27 28.35 54388.35 88888.00 2016-05-09 11:16:00.500 130 12544.40 28.18 54388.40 88888.00 2016-05-09 11:16:00.625 130 12544.52 28.02 54388.40 88888.00 2016-05-09 11:16:00.750 130 12544.60 27.93 54388.43 88888.00 2016-05-09 11:16:00.875 130 12544.75 27.85 54388.43 88888.00 2016-05-09 11:16:01.000 130 12544.90 27.75 54388.43 88888.00 2016-05-09 11:16:01.125 130 12545.10 27.65 54388.47 88888.00 2016-05-09 11:16:01.250 130 12545.23 27.55 54388.50 88888.00 2016-05-09 11:16:01.375 130 12545.38 27.48 54388.47 88888.00 2016-05-09 11:16:01.500 130 12545.52 27.40 54388.53 88888.00 2016-05-09 11:16:01.625 130 12545.70 27.38 54388.55 88888.00 2016-05-09 11:16:01.750 130 12545.83 27.38 54388.55 88888.00 2016-05-09 11:16:01.875 130 12546.00 27.35 54388.57 88888.00 2016-05-09 11:16:02.000 130 12546.15 27.38 54388.55 88888.00 2016-05-09 11:16:02.125 130 12546.25 27.43 54388.62 88888.00 2016-05-09 11:16:02.250 130 12546.33 27.48 54388.62 88888.00 2016-05-09 11:16:02.375 130 12546.40 27.50 54388.62 88888.00 2016-05-09 11:16:02.500 130 12546.45 27.60 54388.70 88888.00 2016-05-09 11:16:02.625 130 12546.62 27.65 54388.72 88888.00 2016-05-09 11:16:02.750 130 12546.73 27.73 54388.75 88888.00 2016-05-09 11:16:02.875 130 12546.70 27.77 54388.80 88888.00 2016-05-09 11:16:03.000 130 12546.65 27.82 54388.80 88888.00 2016-05-09 11:16:03.125 130 12546.67 27.95 54388.85 88888.00 2016-05-09 11:16:03.250 130 12546.67 28.00 54388.85 88888.00 2016-05-09 11:16:03.375 130 12546.65 28.07 54388.90 88888.00 2016-05-09 11:16:03.500 130 12546.62 28.20 54388.95 88888.00 2016-05-09 11:16:03.625 130 12546.58 28.27 54389.00 88888.00 2016-05-09 11:16:03.750 130 12546.50 28.38 54389.03 88888.00 2016-05-09 11:16:03.875 130 12546.45 28.45 54389.07 88888.00 2016-05-09 11:16:04.000 130 12546.38 28.55 54389.12 88888.00 2016-05-09 11:16:04.125 130 12546.27 28.65 54389.18 88888.00 2016-05-09 11:16:04.250 130 12546.15 28.73 54389.20 88888.00 2016-05-09 11:16:04.375 130 12546.10 28.77 54389.28 88888.00 2016-05-09 11:16:04.500 130 12546.02 28.85 54389.32 88888.00 2016-05-09 11:16:04.625 130 12545.83 28.88 54389.40 88888.00 2016-05-09 11:16:04.750 130 12545.62 28.98 54389.40 88888.00 2016-05-09 11:16:04.875 130 12545.48 29.05 54389.43 88888.00 2016-05-09 11:16:05.000 130 12545.33 29.10 54389.47 88888.00 2016-05-09 11:16:05.125 130 12545.20 29.18 54389.50 88888.00 2016-05-09 11:16:05.250 130 12545.08 29.23 54389.57 88888.00 2016-05-09 11:16:05.375 130 12544.98 29.27 54389.60 88888.00 2016-05-09 11:16:05.500 130 12544.83 29.32 54389.60 88888.00 2016-05-09 11:16:05.625 130 12544.70 29.35 54389.65 88888.00 2016-05-09 11:16:05.750 130 12544.50 29.43 54389.68 88888.00 2016-05-09 11:16:05.875 130 12544.38 29.48 54389.68 88888.00 2016-05-09 11:16:06.000 130 12544.27 29.52 54389.72 88888.00 2016-05-09 11:16:06.125 130 12544.17 29.60 54389.78 88888.00 2016-05-09 11:16:06.250 130 12543.95 29.62 54389.80 88888.00 2016-05-09 11:16:06.375 130 12543.80 29.70 54389.80 88888.00 2016-05-09 11:16:06.500 130 12543.65 29.77 54389.85 88888.00 2016-05-09 11:16:06.625 130 12543.50 29.88 54389.88 88888.00 2016-05-09 11:16:06.750 130 12543.33 29.93 54389.85 88888.00 2016-05-09 11:16:06.875 130 12543.23 30.00 54389.90 88888.00 2016-05-09 11:16:07.000 130 12543.10 30.07 54389.90 88888.00 2016-05-09 11:16:07.125 130 12542.92 30.15 54389.93 88888.00 2016-05-09 11:16:07.250 130 12542.73 30.25 54389.97 88888.00 2016-05-09 11:16:07.375 130 12542.58 30.38 54389.97 88888.00 2016-05-09 11:16:07.500 130 12542.45 30.50 54389.97 88888.00 2016-05-09 11:16:07.625 130 12542.33 30.60 54390.00 88888.00 2016-05-09 11:16:07.750 130 12542.15 30.70 54390.03 88888.00 2016-05-09 11:16:07.875 130 12541.90 30.80 54390.05 88888.00 2016-05-09 11:16:08.000 130 12541.73 30.93 54390.05 88888.00 2016-05-09 11:16:08.125 130 12541.60 31.10 54390.10 88888.00 2016-05-09 11:16:08.250 130 12541.45 31.23 54390.10 88888.00 2016-05-09 11:16:08.375 130 12541.38 31.32 54390.10 88888.00 2016-05-09 11:16:08.500 130 12541.23 31.43 54390.07 88888.00 2016-05-09 11:16:08.625 130 12541.08 31.55 54390.10 88888.00 2016-05-09 11:16:08.750 130 12540.88 31.70 54390.12 88888.00 2016-05-09 11:16:08.875 130 12540.73 31.88 54390.15 88888.00 2016-05-09 11:16:09.000 130 12540.62 32.00 54390.18 88888.00 2016-05-09 11:16:09.125 130 12540.45 32.12 54390.22 88888.00 2016-05-09 11:16:09.250 130 12540.23 32.27 54390.20 88888.00 2016-05-09 11:16:09.375 130 12540.12 32.38 54390.22 88888.00 2016-05-09 11:16:09.500 130 12540.02 32.52 54390.25 88888.00 2016-05-09 11:16:09.625 130 12539.90 32.67 54390.25 88888.00 2016-05-09 11:16:09.750 130 12539.83 32.80 54390.25 88888.00 2016-05-09 11:16:09.875 130 12539.77 32.92 54390.25 88888.00 2016-05-09 11:16:10.000 130 12539.70 33.08 54390.25 88888.00 2016-05-09 11:16:10.125 130 12539.62 33.20 54390.30 88888.00 2016-05-09 11:16:10.250 130 12539.50 33.40 54390.35 88888.00 2016-05-09 11:16:10.375 130 12539.50 33.58 54390.35 88888.00 2016-05-09 11:16:10.500 130 12539.50 33.70 54390.35 88888.00 2016-05-09 11:16:10.625 130 12539.48 33.80 54390.35 88888.00 2016-05-09 11:16:10.750 130 12539.50 33.95 54390.35 88888.00 2016-05-09 11:16:10.875 130 12539.50 34.12 54390.38 88888.00 2016-05-09 11:16:11.000 130 12539.50 34.25 54390.40 88888.00 2016-05-09 11:16:11.125 130 12539.52 34.35 54390.40 88888.00 2016-05-09 11:16:11.250 130 12539.62 34.48 54390.43 88888.00 2016-05-09 11:16:11.375 130 12539.70 34.55 54390.43 88888.00 2016-05-09 11:16:11.500 130 12539.75 34.62 54390.40 88888.00 2016-05-09 11:16:11.625 130 12539.70 34.65 54390.40 88888.00 2016-05-09 11:16:11.750 130 12539.80 34.70 54390.43 88888.00 2016-05-09 11:16:11.875 130 12539.92 34.80 54390.43 88888.00 2016-05-09 11:16:12.000 130 12539.98 34.83 54390.43 88888.00 2016-05-09 11:16:12.125 130 12540.02 34.88 54390.47 88888.00 2016-05-09 11:16:12.250 130 12540.05 34.85 54390.50 88888.00 2016-05-09 11:16:12.375 130 12540.10 34.85 54390.50 88888.00 2016-05-09 11:16:12.500 130 12540.23 34.88 54390.50 88888.00 2016-05-09 11:16:12.625 130 12540.38 34.88 54390.53 88888.00 2016-05-09 11:16:12.750 130 12540.42 34.90 54390.57 88888.00 2016-05-09 11:16:12.875 130 12540.48 34.92 54390.60 88888.00 2016-05-09 11:16:13.000 130 12540.60 34.90 54390.62 88888.00 2016-05-09 11:16:13.125 130 12540.65 34.88 54390.65 88888.00 2016-05-09 11:16:13.250 130 12540.67 34.85 54390.70 88888.00 2016-05-09 11:16:13.375 130 12540.80 34.77 54390.72 88888.00 2016-05-09 11:16:13.500 130 12540.88 34.75 54390.75 88888.00 2016-05-09 11:16:13.625 130 12540.98 34.67 54390.78 88888.00 2016-05-09 11:16:13.750 130 12541.02 34.70 54390.78 88888.00 2016-05-09 11:16:13.875 130 12541.15 34.67 54390.82 88888.00 2016-05-09 11:16:14.000 130 12541.25 34.60 54390.85 88888.00 2016-05-09 11:16:14.125 130 12541.35 34.55 54390.90 88888.00 2016-05-09 11:16:14.250 130 12541.45 34.45 54390.93 88888.00 2016-05-09 11:16:14.375 130 12541.52 34.40 54390.95 88888.00 2016-05-09 11:16:14.500 130 12541.65 34.38 54391.00 88888.00 2016-05-09 11:16:14.625 130 12541.75 34.35 54391.03 88888.00 2016-05-09 11:16:14.750 130 12541.90 34.30 54391.05 88888.00 2016-05-09 11:16:14.875 130 12542.02 34.23 54391.10 88888.00 2016-05-09 11:16:15.000 130 12542.10 34.15 54391.12 88888.00 2016-05-09 11:16:15.125 130 12542.27 34.12 54391.18 88888.00 2016-05-09 11:16:15.250 130 12542.38 34.10 54391.22 88888.00 2016-05-09 11:16:15.375 130 12542.48 34.08 54391.25 88888.00 2016-05-09 11:16:15.500 130 12542.50 34.05 54391.28 88888.00 2016-05-09 11:16:15.625 130 12542.60 34.02 54391.28 88888.00 2016-05-09 11:16:15.750 130 12542.73 33.98 54391.32 88888.00 2016-05-09 11:16:15.875 130 12542.77 33.92 54391.35 88888.00 2016-05-09 11:16:16.000 130 12542.88 33.92 54391.38 88888.00 2016-05-09 11:16:16.125 130 12542.98 33.92 54391.43 88888.00 2016-05-09 11:16:16.250 130 12543.08 33.83 54391.45 88888.00 2016-05-09 11:16:16.375 130 12543.15 33.80 54391.47 88888.00 2016-05-09 11:16:16.500 130 12543.20 33.77 54391.50 88888.00 2016-05-09 11:16:16.625 130 12543.30 33.75 54391.53 88888.00 2016-05-09 11:16:16.750 130 12543.38 33.70 54391.55 88888.00 2016-05-09 11:16:16.875 130 12543.42 33.65 54391.55 88888.00 2016-05-09 11:16:17.000 130 12543.50 33.62 54391.60 88888.00 2016-05-09 11:16:17.125 130 12543.48 33.58 54391.62 88888.00 2016-05-09 11:16:17.250 130 12543.48 33.52 54391.65 88888.00 2016-05-09 11:16:17.375 130 12543.55 33.50 54391.68 88888.00 2016-05-09 11:16:17.500 130 12543.58 33.48 54391.70 88888.00 2016-05-09 11:16:17.625 130 12543.62 33.50 54391.78 88888.00 2016-05-09 11:16:17.750 130 12543.67 33.50 54391.80 88888.00 2016-05-09 11:16:17.875 130 12543.62 33.50 54391.80 88888.00 2016-05-09 11:16:18.000 130 12543.60 33.48 54391.82 88888.00 2016-05-09 11:16:18.125 130 12543.62 33.48 54391.88 88888.00 2016-05-09 11:16:18.250 130 12543.62 33.45 54391.88 88888.00 2016-05-09 11:16:18.375 130 12543.60 33.48 54391.88 88888.00 2016-05-09 11:16:18.500 130 12543.58 33.50 54391.90 88888.00 2016-05-09 11:16:18.625 130 12543.58 33.52 54391.95 88888.00 2016-05-09 11:16:18.750 130 12543.52 33.52 54391.95 88888.00 2016-05-09 11:16:18.875 130 12543.50 33.52 54391.97 88888.00 2016-05-09 11:16:19.000 130 12543.50 33.55 54391.97 88888.00 2016-05-09 11:16:19.125 130 12543.40 33.52 54392.03 88888.00 2016-05-09 11:16:19.250 130 12543.30 33.50 54392.03 88888.00 2016-05-09 11:16:19.375 130 12543.27 33.50 54392.00 88888.00 2016-05-09 11:16:19.500 130 12543.20 33.50 54392.00 88888.00 2016-05-09 11:16:19.625 130 12543.15 33.48 54392.03 88888.00 2016-05-09 11:16:19.750 130 12543.00 33.48 54392.03 88888.00 2016-05-09 11:16:19.875 130 12542.83 33.42 54392.05 88888.00 2016-05-09 11:16:20.000 130 12542.80 33.40 54392.05 88888.00 2016-05-09 11:16:20.125 130 12542.70 33.40 54392.05 88888.00 2016-05-09 11:16:20.250 130 12542.55 33.35 54392.05 88888.00 2016-05-09 11:16:20.375 130 12542.50 33.33 54392.05 88888.00 2016-05-09 11:16:20.500 130 12542.42 33.30 54392.05 88888.00 2016-05-09 11:16:20.625 130 12542.30 33.30 54392.05 88888.00 2016-05-09 11:16:20.750 130 12542.20 33.30 54392.05 88888.00 2016-05-09 11:16:20.875 130 12542.02 33.27 54392.05 88888.00 2016-05-09 11:16:21.000 130 12541.88 33.25 54392.03 88888.00 2016-05-09 11:16:21.125 130 12541.75 33.23 54392.05 88888.00 2016-05-09 11:16:21.250 130 12541.67 33.20 54392.05 88888.00 2016-05-09 11:16:21.375 130 12541.62 33.17 54392.03 88888.00 2016-05-09 11:16:21.500 130 12541.58 33.12 54392.05 88888.00 2016-05-09 11:16:21.625 130 12541.48 33.05 54392.00 88888.00 2016-05-09 11:16:21.750 130 12541.38 32.95 54392.03 88888.00 2016-05-09 11:16:21.875 130 12541.25 32.88 54392.03 88888.00 2016-05-09 11:16:22.000 130 12541.20 32.77 54392.05 88888.00 2016-05-09 11:16:22.125 130 12541.20 32.67 54392.05 88888.00 2016-05-09 11:16:22.250 130 12541.10 32.52 54392.03 88888.00 2016-05-09 11:16:22.375 130 12541.05 32.40 54392.05 88888.00 2016-05-09 11:16:22.500 130 12540.98 32.25 54392.05 88888.00 2016-05-09 11:16:22.625 130 12540.90 32.10 54392.03 88888.00 2016-05-09 11:16:22.750 130 12540.83 31.98 54392.00 88888.00 2016-05-09 11:16:22.875 130 12540.73 31.80 54392.00 88888.00 2016-05-09 11:16:23.000 130 12540.70 31.68 54392.00 88888.00 2016-05-09 11:16:23.125 130 12540.62 31.55 54392.03 88888.00 2016-05-09 11:16:23.250 130 12540.55 31.43 54392.03 88888.00 2016-05-09 11:16:23.375 130 12540.45 31.35 54392.00 88888.00 2016-05-09 11:16:23.500 130 12540.35 31.25 54392.00 88888.00 2016-05-09 11:16:23.625 130 12540.33 31.23 54392.00 88888.00 2016-05-09 11:16:23.750 130 12540.23 31.18 54392.00 88888.00 2016-05-09 11:16:23.875 130 12540.10 31.15 54391.97 88888.00 2016-05-09 11:16:24.000 130 12540.00 31.12 54391.97 88888.00 2016-05-09 11:16:24.125 130 12539.98 31.12 54392.00 88888.00 2016-05-09 11:16:24.250 130 12539.90 31.10 54391.97 88888.00 2016-05-09 11:16:24.375 130 12539.80 31.12 54391.97 88888.00 2016-05-09 11:16:24.500 130 12539.60 31.12 54391.97 88888.00 2016-05-09 11:16:24.625 130 12539.50 31.15 54391.97 88888.00 2016-05-09 11:16:24.750 130 12539.42 31.18 54391.95 88888.00 2016-05-09 11:16:24.875 130 12539.27 31.20 54391.97 88888.00 2016-05-09 11:16:25.000 130 12539.17 31.27 54391.95 88888.00 2016-05-09 11:16:25.125 130 12539.12 31.38 54391.97 88888.00 2016-05-09 11:16:25.250 130 12538.98 31.48 54391.97 88888.00 2016-05-09 11:16:25.375 130 12538.90 31.62 54391.95 88888.00 2016-05-09 11:16:25.500 130 12538.75 31.75 54391.95 88888.00 2016-05-09 11:16:25.625 130 12538.55 31.85 54391.93 88888.00 2016-05-09 11:16:25.750 130 12538.48 31.98 54391.90 88888.00 2016-05-09 11:16:25.875 130 12538.35 32.10 54391.90 88888.00 2016-05-09 11:16:26.000 130 12538.23 32.25 54391.93 88888.00 2016-05-09 11:16:26.125 130 12538.10 32.38 54391.95 88888.00 2016-05-09 11:16:26.250 130 12537.90 32.45 54391.95 88888.00 2016-05-09 11:16:26.375 130 12537.80 32.55 54391.95 88888.00 2016-05-09 11:16:26.500 130 12537.70 32.70 54391.95 88888.00 2016-05-09 11:16:26.625 130 12537.58 32.77 54391.97 88888.00 2016-05-09 11:16:26.750 130 12537.40 32.88 54392.00 88888.00 2016-05-09 11:16:26.875 130 12537.20 32.92 54392.00 88888.00 2016-05-09 11:16:27.000 130 12537.00 32.95 54392.00 88888.00 2016-05-09 11:16:27.125 130 12536.90 32.98 54392.03 88888.00 2016-05-09 11:16:27.250 130 12536.80 32.98 54392.03 88888.00 2016-05-09 11:16:27.375 130 12536.65 32.98 54392.05 88888.00 2016-05-09 11:16:27.500 130 12536.50 32.95 54392.07 88888.00 2016-05-09 11:16:27.625 130 12536.40 32.90 54392.12 88888.00 2016-05-09 11:16:27.750 130 12536.30 32.80 54392.15 88888.00 2016-05-09 11:16:27.875 130 12536.20 32.70 54392.18 88888.00 2016-05-09 11:16:28.000 130 12536.12 32.62 54392.20 88888.00 2016-05-09 11:16:28.125 130 12536.10 32.50 54392.28 88888.00 2016-05-09 11:16:28.250 130 12536.05 32.33 54392.30 88888.00 2016-05-09 11:16:28.375 130 12536.00 32.20 54392.32 88888.00 2016-05-09 11:16:28.500 130 12535.98 32.05 54392.32 88888.00 2016-05-09 11:16:28.625 130 12535.90 31.85 54392.38 88888.00 2016-05-09 11:16:28.750 130 12535.85 31.62 54392.40 88888.00 2016-05-09 11:16:28.875 130 12535.85 31.43 54392.43 88888.00 2016-05-09 11:16:29.000 130 12535.88 31.20 54392.45 88888.00 2016-05-09 11:16:29.125 130 12535.83 30.95 54392.50 88888.00 2016-05-09 11:16:29.250 130 12535.67 30.68 54392.57 88888.00 2016-05-09 11:16:29.375 130 12535.67 30.45 54392.60 88888.00 2016-05-09 11:16:29.500 130 12535.73 30.23 54392.62 88888.00 2016-05-09 11:16:29.625 130 12535.80 29.90 54392.65 88888.00 2016-05-09 11:16:29.750 130 12535.88 29.65 54392.65 88888.00 2016-05-09 11:16:29.875 130 12535.90 29.38 54392.65 88888.00 2016-05-09 11:16:30.000 130 12535.95 29.10 54392.68 88888.00 2016-05-09 11:16:30.125 130 12535.98 28.80 54392.68 88888.00 2016-05-09 11:16:30.250 130 12536.02 28.50 54392.72 88888.00 2016-05-09 11:16:30.375 130 12536.15 28.23 54392.72 88888.00 2016-05-09 11:16:30.500 130 12536.25 27.95 54392.72 88888.00 2016-05-09 11:16:30.625 130 12536.38 27.68 54392.72 88888.00 2016-05-09 11:16:30.750 130 12536.52 27.38 54392.72 88888.00 2016-05-09 11:16:30.875 130 12536.65 27.12 54392.75 88888.00 2016-05-09 11:16:31.000 130 12536.73 26.82 54392.72 88888.00 2016-05-09 11:16:31.125 130 12536.83 26.55 54392.75 88888.00 2016-05-09 11:16:31.250 130 12537.00 26.27 54392.72 88888.00 2016-05-09 11:16:31.375 130 12537.17 26.02 54392.68 88888.00 2016-05-09 11:16:31.500 130 12537.30 25.73 54392.68 88888.00 2016-05-09 11:16:31.625 130 12537.50 25.50 54392.65 88888.00 2016-05-09 11:16:31.750 130 12537.65 25.23 54392.62 88888.00 2016-05-09 11:16:31.875 130 12537.80 25.00 54392.62 88888.00 2016-05-09 11:16:32.000 130 12538.02 24.75 54392.60 88888.00 2016-05-09 11:16:32.125 130 12538.25 24.57 54392.57 88888.00 2016-05-09 11:16:32.250 130 12538.50 24.30 54392.50 88888.00 2016-05-09 11:16:32.375 130 12538.62 24.12 54392.45 88888.00 2016-05-09 11:16:32.500 130 12538.80 23.93 54392.45 88888.00 2016-05-09 11:16:32.625 130 12539.05 23.70 54392.40 88888.00 2016-05-09 11:16:32.750 130 12539.27 23.55 54392.35 88888.00 2016-05-09 11:16:32.875 130 12539.58 23.38 54392.30 88888.00 2016-05-09 11:16:33.000 130 12539.85 23.20 54392.22 88888.00 2016-05-09 11:16:33.125 130 12540.08 23.07 54392.20 88888.00 2016-05-09 11:16:33.250 130 12540.30 22.93 54392.15 88888.00 2016-05-09 11:16:33.375 130 12540.50 22.80 54392.10 88888.00 2016-05-09 11:16:33.500 130 12540.80 22.65 54392.05 88888.00 2016-05-09 11:16:33.625 130 12541.10 22.52 54392.00 88888.00 2016-05-09 11:16:33.750 130 12541.35 22.40 54391.95 88888.00 2016-05-09 11:16:33.875 130 12541.55 22.30 54391.88 88888.00 2016-05-09 11:16:34.000 130 12541.75 22.18 54391.80 88888.00 2016-05-09 11:16:34.125 130 12542.02 22.02 54391.78 88888.00 2016-05-09 11:16:34.250 130 12542.25 21.85 54391.72 88888.00 2016-05-09 11:16:34.375 130 12542.42 21.75 54391.70 88888.00 2016-05-09 11:16:34.500 130 12542.58 21.65 54391.65 88888.00 2016-05-09 11:16:34.625 130 12542.73 21.60 54391.57 88888.00 2016-05-09 11:16:34.750 130 12542.83 21.55 54391.55 88888.00 2016-05-09 11:16:34.875 130 12542.90 21.52 54391.53 88888.00 2016-05-09 11:16:35.000 130 12543.05 21.45 54391.45 88888.00 2016-05-09 11:16:35.125 130 12543.17 21.40 54391.43 88888.00 2016-05-09 11:16:35.250 130 12543.23 21.32 54391.40 88888.00 2016-05-09 11:16:35.375 130 12543.33 21.27 54391.38 88888.00 2016-05-09 11:16:35.500 130 12543.35 21.27 54391.32 88888.00 2016-05-09 11:16:35.625 130 12543.42 21.25 54391.25 88888.00 2016-05-09 11:16:35.750 130 12543.52 21.23 54391.20 88888.00 2016-05-09 11:16:35.875 130 12543.55 21.15 54391.15 88888.00 2016-05-09 11:16:36.000 130 12543.62 21.07 54391.15 88888.00 2016-05-09 11:16:36.125 130 12543.73 21.07 54391.10 88888.00 2016-05-09 11:16:36.250 130 12543.85 21.02 54391.05 88888.00 2016-05-09 11:16:36.375 130 12543.95 20.98 54391.00 88888.00 2016-05-09 11:16:36.500 130 12544.00 20.93 54390.97 88888.00 2016-05-09 11:16:36.625 130 12544.10 20.85 54390.93 88888.00 2016-05-09 11:16:36.750 130 12544.25 20.80 54390.88 88888.00 2016-05-09 11:16:36.875 130 12544.40 20.75 54390.82 88888.00 2016-05-09 11:16:37.000 130 12544.48 20.70 54390.80 88888.00 2016-05-09 11:16:37.125 130 12544.60 20.68 54390.78 88888.00 2016-05-09 11:16:37.250 130 12544.67 20.60 54390.72 88888.00 2016-05-09 11:16:37.375 130 12544.80 20.52 54390.70 88888.00 2016-05-09 11:16:37.500 130 12545.00 20.50 54390.65 88888.00 2016-05-09 11:16:37.625 130 12545.17 20.45 54390.62 88888.00 2016-05-09 11:16:37.750 130 12545.27 20.40 54390.60 88888.00 2016-05-09 11:16:37.875 130 12545.40 20.35 54390.55 88888.00 2016-05-09 11:16:38.000 130 12545.50 20.32 54390.53 88888.00 2016-05-09 11:16:38.125 130 12545.60 20.32 54390.53 88888.00 2016-05-09 11:16:38.250 130 12545.67 20.20 54390.47 88888.00 2016-05-09 11:16:38.375 130 12545.75 20.20 54390.47 88888.00 2016-05-09 11:16:38.500 130 12545.83 20.18 54390.45 88888.00 2016-05-09 11:16:38.625 130 12545.88 20.12 54390.43 88888.00 2016-05-09 11:16:38.750 130 12545.98 20.07 54390.43 88888.00 2016-05-09 11:16:38.875 130 12546.12 20.00 54390.40 88888.00 2016-05-09 11:16:39.000 130 12546.17 19.98 54390.38 88888.00 2016-05-09 11:16:39.125 130 12546.23 19.90 54390.38 88888.00 2016-05-09 11:16:39.250 130 12546.25 19.80 54390.38 88888.00 2016-05-09 11:16:39.375 130 12546.27 19.75 54390.35 88888.00 2016-05-09 11:16:39.500 130 12546.33 19.70 54390.35 88888.00 2016-05-09 11:16:39.625 130 12546.33 19.65 54390.35 88888.00 2016-05-09 11:16:39.750 130 12546.40 19.60 54390.32 88888.00 2016-05-09 11:16:39.875 130 12546.45 19.50 54390.32 88888.00 2016-05-09 11:16:40.000 130 12546.52 19.43 54390.30 88888.00 2016-05-09 11:16:40.125 130 12546.50 19.40 54390.30 88888.00 2016-05-09 11:16:40.250 130 12546.52 19.35 54390.32 88888.00 2016-05-09 11:16:40.375 130 12546.58 19.35 54390.32 88888.00 2016-05-09 11:16:40.500 130 12546.58 19.35 54390.32 88888.00 2016-05-09 11:16:40.625 130 12546.55 19.32 54390.35 88888.00 2016-05-09 11:16:40.750 130 12546.45 19.35 54390.35 88888.00 2016-05-09 11:16:40.875 130 12546.45 19.35 54390.35 88888.00 2016-05-09 11:16:41.000 130 12546.42 19.38 54390.35 88888.00 2016-05-09 11:16:41.125 130 12546.40 19.45 54390.38 88888.00 2016-05-09 11:16:41.250 130 12546.35 19.52 54390.38 88888.00 2016-05-09 11:16:41.375 130 12546.33 19.60 54390.40 88888.00 2016-05-09 11:16:41.500 130 12546.25 19.62 54390.38 88888.00 2016-05-09 11:16:41.625 130 12546.15 19.70 54390.40 88888.00 2016-05-09 11:16:41.750 130 12546.10 19.77 54390.43 88888.00 2016-05-09 11:16:41.875 130 12546.02 19.85 54390.45 88888.00 2016-05-09 11:16:42.000 130 12545.98 19.93 54390.47 88888.00 2016-05-09 11:16:42.125 130 12545.92 19.98 54390.47 88888.00 2016-05-09 11:16:42.250 130 12545.83 20.07 54390.53 88888.00 2016-05-09 11:16:42.375 130 12545.83 20.18 54390.55 88888.00 2016-05-09 11:16:42.500 130 12545.80 20.23 54390.57 88888.00 2016-05-09 11:16:42.625 130 12545.73 20.25 54390.60 88888.00 2016-05-09 11:16:42.750 130 12545.60 20.30 54390.60 88888.00 2016-05-09 11:16:42.875 130 12545.55 20.32 54390.65 88888.00 2016-05-09 11:16:43.000 130 12545.48 20.40 54390.65 88888.00 2016-05-09 11:16:43.125 130 12545.48 20.45 54390.70 88888.00 2016-05-09 11:16:43.250 130 12545.42 20.52 54390.75 88888.00 2016-05-09 11:16:43.375 130 12545.35 20.57 54390.78 88888.00 2016-05-09 11:16:43.500 130 12545.27 20.62 54390.80 88888.00 2016-05-09 11:16:43.625 130 12545.25 20.70 54390.80 88888.00 2016-05-09 11:16:43.750 130 12545.17 20.75 54390.85 88888.00 2016-05-09 11:16:43.875 130 12545.08 20.80 54390.88 88888.00 2016-05-09 11:16:44.000 130 12545.00 20.85 54390.88 88888.00 2016-05-09 11:16:44.125 130 12544.92 20.88 54390.93 88888.00 2016-05-09 11:16:44.250 130 12544.85 20.93 54390.93 88888.00 2016-05-09 11:16:44.375 130 12544.80 20.93 54390.95 88888.00 2016-05-09 11:16:44.500 130 12544.70 21.00 54390.95 88888.00 2016-05-09 11:16:44.625 130 12544.60 21.02 54390.95 88888.00 2016-05-09 11:16:44.750 130 12544.55 21.05 54390.97 88888.00 2016-05-09 11:16:44.875 130 12544.50 21.05 54390.95 88888.00 2016-05-09 11:16:45.000 130 12544.42 21.07 54390.97 88888.00 2016-05-09 11:16:45.125 130 12544.40 21.07 54391.00 88888.00 2016-05-09 11:16:45.250 130 12544.40 21.07 54391.03 88888.00 2016-05-09 11:16:45.375 130 12544.45 21.10 54391.03 88888.00 2016-05-09 11:16:45.500 130 12544.40 21.05 54391.03 88888.00 2016-05-09 11:16:45.625 130 12544.33 20.98 54391.03 88888.00 2016-05-09 11:16:45.750 130 12544.30 20.93 54391.03 88888.00 2016-05-09 11:16:45.875 130 12544.27 20.82 54391.03 88888.00 2016-05-09 11:16:46.000 130 12544.27 20.73 54391.00 88888.00 2016-05-09 11:16:46.125 130 12544.25 20.60 54391.05 88888.00 2016-05-09 11:16:46.250 130 12544.30 20.48 54391.05 88888.00 2016-05-09 11:16:46.375 130 12544.38 20.38 54391.03 88888.00 2016-05-09 11:16:46.500 130 12544.35 20.23 54391.03 88888.00 2016-05-09 11:16:46.625 130 12544.40 20.05 54391.03 88888.00 2016-05-09 11:16:46.750 130 12544.48 19.93 54391.05 88888.00 2016-05-09 11:16:46.875 130 12544.52 19.80 54391.05 88888.00 2016-05-09 11:16:47.000 130 12544.52 19.62 54391.05 88888.00 2016-05-09 11:16:47.125 130 12544.58 19.43 54391.03 88888.00 2016-05-09 11:16:47.250 130 12544.62 19.27 54391.00 88888.00 2016-05-09 11:16:47.375 130 12544.62 19.15 54390.97 88888.00 2016-05-09 11:16:47.500 130 12544.67 18.95 54390.97 88888.00 2016-05-09 11:16:47.625 130 12544.77 18.80 54390.97 88888.00 2016-05-09 11:16:47.750 130 12544.85 18.65 54390.97 88888.00 2016-05-09 11:16:47.875 130 12544.98 18.52 54390.95 88888.00 2016-05-09 11:16:48.000 130 12545.05 18.40 54390.93 88888.00 2016-05-09 11:16:48.125 130 12545.08 18.27 54390.90 88888.00 2016-05-09 11:16:48.250 130 12545.12 18.10 54390.90 88888.00 2016-05-09 11:16:48.375 130 12545.23 18.02 54390.88 88888.00 2016-05-09 11:16:48.500 130 12545.30 17.93 54390.82 88888.00 2016-05-09 11:16:48.625 130 12545.45 17.80 54390.82 88888.00 2016-05-09 11:16:48.750 130 12545.58 17.65 54390.80 88888.00 2016-05-09 11:16:48.875 130 12545.58 17.60 54390.78 88888.00 2016-05-09 11:16:49.000 130 12545.62 17.50 54390.75 88888.00 2016-05-09 11:16:49.125 130 12545.67 17.40 54390.72 88888.00 2016-05-09 11:16:49.250 130 12545.73 17.35 54390.68 88888.00 2016-05-09 11:16:49.375 130 12545.75 17.32 54390.65 88888.00 2016-05-09 11:16:49.500 130 12545.83 17.25 54390.62 88888.00 2016-05-09 11:16:49.625 130 12545.92 17.20 54390.60 88888.00 2016-05-09 11:16:49.750 130 12545.95 17.18 54390.60 88888.00 2016-05-09 11:16:49.875 130 12545.95 17.20 54390.57 88888.00 2016-05-09 11:16:50.000 130 12545.92 17.20 54390.55 88888.00 2016-05-09 11:16:50.125 130 12545.92 17.18 54390.50 88888.00 2016-05-09 11:16:50.250 130 12545.98 17.18 54390.50 88888.00 2016-05-09 11:16:50.375 130 12545.98 17.20 54390.50 88888.00 2016-05-09 11:16:50.500 130 12545.98 17.25 54390.50 88888.00 2016-05-09 11:16:50.625 130 12546.02 17.27 54390.47 88888.00 2016-05-09 11:16:50.750 130 12546.12 17.32 54390.45 88888.00 2016-05-09 11:16:50.875 130 12546.15 17.40 54390.43 88888.00 2016-05-09 11:16:51.000 130 12546.23 17.45 54390.38 88888.00 2016-05-09 11:16:51.125 130 12546.23 17.45 54390.35 88888.00 2016-05-09 11:16:51.250 130 12546.20 17.48 54390.35 88888.00 2016-05-09 11:16:51.375 130 12546.25 17.55 54390.32 88888.00 2016-05-09 11:16:51.500 130 12546.33 17.60 54390.30 88888.00 2016-05-09 11:16:51.625 130 12546.38 17.62 54390.28 88888.00 2016-05-09 11:16:51.750 130 12546.35 17.65 54390.25 88888.00 2016-05-09 11:16:51.875 130 12546.35 17.65 54390.22 88888.00 2016-05-09 11:16:52.000 130 12546.40 17.68 54390.22 88888.00 2016-05-09 11:16:52.125 130 12546.35 17.70 54390.22 88888.00 2016-05-09 11:16:52.250 130 12546.33 17.70 54390.22 88888.00 2016-05-09 11:16:52.375 130 12546.40 17.77 54390.20 88888.00 2016-05-09 11:16:52.500 130 12546.42 17.77 54390.22 88888.00 2016-05-09 11:16:52.625 130 12546.48 17.75 54390.20 88888.00 2016-05-09 11:16:52.750 130 12546.55 17.75 54390.18 88888.00 2016-05-09 11:16:52.875 130 12546.62 17.77 54390.20 88888.00 2016-05-09 11:16:53.000 130 12546.67 17.75 54390.20 88888.00 2016-05-09 11:16:53.125 130 12546.67 17.75 54390.18 88888.00 2016-05-09 11:16:53.250 130 12546.73 17.77 54390.18 88888.00 2016-05-09 11:16:53.375 130 12546.80 17.80 54390.20 88888.00 2016-05-09 11:16:53.500 130 12546.85 17.88 54390.18 88888.00 2016-05-09 11:16:53.625 130 12547.00 17.93 54390.20 88888.00 2016-05-09 11:16:53.750 130 12547.00 17.98 54390.18 88888.00 2016-05-09 11:16:53.875 130 12546.92 18.07 54390.18 88888.00 2016-05-09 11:16:54.000 130 12546.98 18.12 54390.15 88888.00 2016-05-09 11:16:54.125 130 12547.05 18.23 54390.18 88888.00 2016-05-09 11:16:54.250 130 12547.05 18.38 54390.20 88888.00 2016-05-09 11:16:54.375 130 12547.08 18.50 54390.22 88888.00 2016-05-09 11:16:54.500 130 12547.02 18.62 54390.22 88888.00 2016-05-09 11:16:54.625 130 12546.95 18.73 54390.22 88888.00 2016-05-09 11:16:54.750 130 12546.88 18.88 54390.22 88888.00 2016-05-09 11:16:54.875 130 12546.88 19.00 54390.25 88888.00 2016-05-09 11:16:55.000 130 12546.90 19.15 54390.28 88888.00 2016-05-09 11:16:55.125 130 12546.85 19.25 54390.30 88888.00 2016-05-09 11:16:55.250 130 12546.75 19.40 54390.30 88888.00 2016-05-09 11:16:55.375 130 12546.70 19.48 54390.30 88888.00 2016-05-09 11:16:55.500 130 12546.62 19.60 54390.30 88888.00 2016-05-09 11:16:55.625 130 12546.58 19.75 54390.32 88888.00 2016-05-09 11:16:55.750 130 12546.50 19.85 54390.35 88888.00 2016-05-09 11:16:55.875 130 12546.48 19.95 54390.35 88888.00 2016-05-09 11:16:56.000 130 12546.40 20.05 54390.38 88888.00 2016-05-09 11:16:56.125 130 12546.27 20.20 54390.43 88888.00 2016-05-09 11:16:56.250 130 12546.15 20.30 54390.45 88888.00 2016-05-09 11:16:56.375 130 12546.12 20.40 54390.45 88888.00 2016-05-09 11:16:56.500 130 12546.00 20.52 54390.47 88888.00 2016-05-09 11:16:56.625 130 12545.88 20.65 54390.50 88888.00 2016-05-09 11:16:56.750 130 12545.73 20.77 54390.50 88888.00 2016-05-09 11:16:56.875 130 12545.65 20.93 54390.53 88888.00 2016-05-09 11:16:57.000 130 12545.52 21.07 54390.55 88888.00 2016-05-09 11:16:57.125 130 12545.38 21.20 54390.57 88888.00 2016-05-09 11:16:57.250 130 12545.20 21.32 54390.57 88888.00 2016-05-09 11:16:57.375 130 12545.00 21.45 54390.60 88888.00 2016-05-09 11:16:57.500 130 12544.80 21.57 54390.62 88888.00 2016-05-09 11:16:57.625 130 12544.62 21.73 54390.65 88888.00 2016-05-09 11:16:57.750 130 12544.45 21.82 54390.68 88888.00 2016-05-09 11:16:57.875 130 12544.23 21.90 54390.68 88888.00 2016-05-09 11:16:58.000 130 12544.00 22.05 54390.68 88888.00 2016-05-09 11:16:58.125 130 12543.83 22.15 54390.70 88888.00 2016-05-09 11:16:58.250 130 12543.58 22.23 54390.75 88888.00 2016-05-09 11:16:58.375 130 12543.45 22.32 54390.78 88888.00 2016-05-09 11:16:58.500 130 12543.23 22.38 54390.78 88888.00 2016-05-09 11:16:58.625 130 12543.00 22.43 54390.75 88888.00 2016-05-09 11:16:58.750 130 12542.83 22.45 54390.75 88888.00 2016-05-09 11:16:58.875 130 12542.65 22.45 54390.75 88888.00 2016-05-09 11:16:59.000 130 12542.52 22.45 54390.75 88888.00 2016-05-09 11:16:59.125 130 12542.30 22.45 54390.75 88888.00 2016-05-09 11:16:59.250 130 12542.12 22.43 54390.78 88888.00 2016-05-09 11:16:59.375 130 12542.00 22.45 54390.78 88888.00 2016-05-09 11:16:59.500 130 12541.88 22.43 54390.78 88888.00 2016-05-09 11:16:59.625 130 12541.73 22.35 54390.78 88888.00 2016-05-09 11:16:59.750 130 12541.70 22.32 54390.75 88888.00 2016-05-09 11:16:59.875 130 12541.60 22.25 54390.75 88888.00 2016-05-09 11:17:00.000 130 12541.42 22.18 54390.75 88888.00 2016-05-09 11:17:00.125 130 12541.38 22.15 54390.78 88888.00 2016-05-09 11:17:00.250 130 12541.30 22.07 54390.75 88888.00 2016-05-09 11:17:00.375 130 12541.25 22.00 54390.75 88888.00 2016-05-09 11:17:00.500 130 12541.20 21.90 54390.72 88888.00 2016-05-09 11:17:00.625 130 12541.10 21.80 54390.70 88888.00 2016-05-09 11:17:00.750 130 12541.00 21.70 54390.70 88888.00 2016-05-09 11:17:00.875 130 12540.88 21.62 54390.70 88888.00 2016-05-09 11:17:01.000 130 12540.75 21.52 54390.68 88888.00 2016-05-09 11:17:01.125 130 12540.67 21.48 54390.70 88888.00 2016-05-09 11:17:01.250 130 12540.60 21.38 54390.68 88888.00 2016-05-09 11:17:01.375 130 12540.50 21.30 54390.65 88888.00 2016-05-09 11:17:01.500 130 12540.45 21.25 54390.65 88888.00 2016-05-09 11:17:01.625 130 12540.42 21.18 54390.62 88888.00 2016-05-09 11:17:01.750 130 12540.33 21.07 54390.62 88888.00 2016-05-09 11:17:01.875 130 12540.25 20.98 54390.60 88888.00 2016-05-09 11:17:02.000 130 12540.23 20.88 54390.55 88888.00 2016-05-09 11:17:02.125 130 12540.15 20.82 54390.55 88888.00 2016-05-09 11:17:02.250 130 12540.12 20.75 54390.53 88888.00 2016-05-09 11:17:02.375 130 12540.05 20.70 54390.50 88888.00 2016-05-09 11:17:02.500 130 12540.00 20.60 54390.47 88888.00 2016-05-09 11:17:02.625 130 12539.92 20.60 54390.45 88888.00 2016-05-09 11:17:02.750 130 12539.85 20.57 54390.40 88888.00 2016-05-09 11:17:02.875 130 12539.80 20.55 54390.35 88888.00 2016-05-09 11:17:03.000 130 12539.73 20.55 54390.30 88888.00 2016-05-09 11:17:03.125 130 12539.60 20.52 54390.32 88888.00 2016-05-09 11:17:03.250 130 12539.48 20.50 54390.30 88888.00 2016-05-09 11:17:03.375 130 12539.40 20.50 54390.22 88888.00 2016-05-09 11:17:03.500 130 12539.30 20.50 54390.20 88888.00 2016-05-09 11:17:03.625 130 12539.20 20.52 54390.20 88888.00 2016-05-09 11:17:03.750 130 12539.10 20.55 54390.15 88888.00 2016-05-09 11:17:03.875 130 12539.02 20.57 54390.10 88888.00 2016-05-09 11:17:04.000 130 12538.92 20.62 54390.05 88888.00 2016-05-09 11:17:04.125 130 12538.88 20.68 54390.03 88888.00 2016-05-09 11:17:04.250 130 12538.70 20.77 54389.95 88888.00 2016-05-09 11:17:04.375 130 12538.58 20.90 54389.93 88888.00 2016-05-09 11:17:04.500 130 12538.50 21.02 54389.93 88888.00 2016-05-09 11:17:04.625 130 12538.42 21.05 54389.85 88888.00 2016-05-09 11:17:04.750 130 12538.35 21.15 54389.75 88888.00 2016-05-09 11:17:04.875 130 12538.33 21.25 54389.70 88888.00 2016-05-09 11:17:05.000 130 12538.30 21.38 54389.65 88888.00 2016-05-09 11:17:05.125 130 12538.17 21.48 54389.60 88888.00 2016-05-09 11:17:05.250 130 12538.08 21.57 54389.57 88888.00 2016-05-09 11:17:05.375 130 12538.08 21.68 54389.53 88888.00 2016-05-09 11:17:05.500 130 12538.08 21.75 54389.50 88888.00 2016-05-09 11:17:05.625 130 12538.02 21.88 54389.43 88888.00 2016-05-09 11:17:05.750 130 12537.98 22.00 54389.38 88888.00 2016-05-09 11:17:05.875 130 12537.92 22.15 54389.35 88888.00 2016-05-09 11:17:06.000 130 12537.92 22.27 54389.28 88888.00 2016-05-09 11:17:06.125 130 12538.02 22.38 54389.22 88888.00 2016-05-09 11:17:06.250 130 12537.98 22.50 54389.18 88888.00 2016-05-09 11:17:06.375 130 12537.95 22.60 54389.07 88888.00 2016-05-09 11:17:06.500 130 12537.92 22.73 54389.03 88888.00 2016-05-09 11:17:06.625 130 12537.88 22.82 54388.95 88888.00 2016-05-09 11:17:06.750 130 12537.85 22.95 54388.93 88888.00 2016-05-09 11:17:06.875 130 12537.75 23.10 54388.90 88888.00 2016-05-09 11:17:07.000 130 12537.70 23.25 54388.85 88888.00 2016-05-09 11:17:07.125 130 12537.67 23.48 54388.82 88888.00 2016-05-09 11:17:07.250 130 12537.55 23.65 54388.75 88888.00 2016-05-09 11:17:07.375 130 12537.38 23.82 54388.72 88888.00 2016-05-09 11:17:07.500 130 12537.23 24.00 54388.68 88888.00 2016-05-09 11:17:07.625 130 12537.12 24.15 54388.60 88888.00 2016-05-09 11:17:07.750 130 12537.00 24.30 54388.57 88888.00 2016-05-09 11:17:07.875 130 12536.85 24.48 54388.53 88888.00 2016-05-09 11:17:08.000 130 12536.73 24.62 54388.47 88888.00 2016-05-09 11:17:08.125 130 12536.50 24.80 54388.47 88888.00 2016-05-09 11:17:08.250 130 12536.25 24.98 54388.40 88888.00 2016-05-09 11:17:08.375 130 12536.10 25.10 54388.32 88888.00 2016-05-09 11:17:08.500 130 12536.00 25.27 54388.32 88888.00 2016-05-09 11:17:08.625 130 12535.85 25.43 54388.28 88888.00 2016-05-09 11:17:08.750 130 12535.67 25.57 54388.25 88888.00 2016-05-09 11:17:08.875 130 12535.45 25.68 54388.22 88888.00 2016-05-09 11:17:09.000 130 12535.25 25.77 54388.18 88888.00 2016-05-09 11:17:09.125 130 12535.15 25.90 54388.15 88888.00 2016-05-09 11:17:09.250 130 12535.05 26.10 54388.10 88888.00 2016-05-09 11:17:09.375 130 12535.02 26.20 54388.05 88888.00 2016-05-09 11:17:09.500 130 12534.90 26.32 54388.03 88888.00 2016-05-09 11:17:09.625 130 12534.83 26.40 54387.97 88888.00 2016-05-09 11:17:09.750 130 12534.77 26.50 54387.93 88888.00 2016-05-09 11:17:09.875 130 12534.77 26.55 54387.88 88888.00 2016-05-09 11:17:10.000 130 12534.77 26.62 54387.82 88888.00 2016-05-09 11:17:10.125 130 12534.80 26.70 54387.80 88888.00 2016-05-09 11:17:10.250 130 12534.75 26.73 54387.75 88888.00 2016-05-09 11:17:10.375 130 12534.77 26.75 54387.75 88888.00 2016-05-09 11:17:10.500 130 12534.80 26.77 54387.70 88888.00 2016-05-09 11:17:10.625 130 12534.77 26.77 54387.65 88888.00 2016-05-09 11:17:10.750 130 12534.80 26.77 54387.65 88888.00 2016-05-09 11:17:10.875 130 12534.88 26.75 54387.60 88888.00 2016-05-09 11:17:11.000 130 12534.88 26.73 54387.57 88888.00 2016-05-09 11:17:11.125 130 12534.88 26.68 54387.55 88888.00 2016-05-09 11:17:11.250 130 12534.85 26.62 54387.53 88888.00 2016-05-09 11:17:11.375 130 12534.85 26.60 54387.53 88888.00 2016-05-09 11:17:11.500 130 12534.85 26.52 54387.53 88888.00 2016-05-09 11:17:11.625 130 12534.83 26.48 54387.50 88888.00 2016-05-09 11:17:11.750 130 12534.85 26.43 54387.50 88888.00 2016-05-09 11:17:11.875 130 12534.88 26.35 54387.45 88888.00 2016-05-09 11:17:12.000 130 12534.88 26.23 54387.45 88888.00 2016-05-09 11:17:12.125 130 12534.92 26.18 54387.45 88888.00 2016-05-09 11:17:12.250 130 12534.90 26.00 54387.43 88888.00 2016-05-09 11:17:12.375 130 12534.98 25.90 54387.40 88888.00 2016-05-09 11:17:12.500 130 12534.98 25.77 54387.40 88888.00 2016-05-09 11:17:12.625 130 12534.98 25.65 54387.35 88888.00 2016-05-09 11:17:12.750 130 12535.05 25.55 54387.35 88888.00 2016-05-09 11:17:12.875 130 12535.08 25.32 54387.38 88888.00 2016-05-09 11:17:13.000 130 12535.12 25.15 54387.35 88888.00 2016-05-09 11:17:13.125 130 12535.15 24.95 54387.32 88888.00 2016-05-09 11:17:13.250 130 12535.15 24.73 54387.30 88888.00 2016-05-09 11:17:13.375 130 12535.25 24.60 54387.28 88888.00 2016-05-09 11:17:13.500 130 12535.35 24.38 54387.28 88888.00 2016-05-09 11:17:13.625 130 12535.35 24.15 54387.25 88888.00 2016-05-09 11:17:13.750 130 12535.45 23.93 54387.22 88888.00 2016-05-09 11:17:13.875 130 12535.58 23.70 54387.22 88888.00 2016-05-09 11:17:14.000 130 12535.65 23.48 54387.20 88888.00 2016-05-09 11:17:14.125 130 12535.75 23.27 54387.20 88888.00 2016-05-09 11:17:14.250 130 12535.85 23.05 54387.18 88888.00 2016-05-09 11:17:14.375 130 12535.90 22.88 54387.15 88888.00 2016-05-09 11:17:14.500 130 12535.98 22.65 54387.12 88888.00 2016-05-09 11:17:14.625 130 12536.08 22.43 54387.10 88888.00 2016-05-09 11:17:14.750 130 12536.20 22.25 54387.07 88888.00 2016-05-09 11:17:14.875 130 12536.33 22.02 54387.05 88888.00 2016-05-09 11:17:15.000 130 12536.40 21.82 54387.03 88888.00 2016-05-09 11:17:15.125 130 12536.52 21.60 54387.00 88888.00 2016-05-09 11:17:15.250 130 12536.58 21.38 54386.97 88888.00 2016-05-09 11:17:15.375 130 12536.67 21.18 54386.95 88888.00 2016-05-09 11:17:15.500 130 12536.75 21.00 54386.93 88888.00 2016-05-09 11:17:15.625 130 12536.83 20.82 54386.88 88888.00 2016-05-09 11:17:15.750 130 12536.90 20.62 54386.85 88888.00 2016-05-09 11:17:15.875 130 12536.92 20.43 54386.85 88888.00 2016-05-09 11:17:16.000 130 12536.98 20.23 54386.78 88888.00 2016-05-09 11:17:16.125 130 12536.98 20.05 54386.72 88888.00 2016-05-09 11:17:16.250 130 12537.02 19.88 54386.70 88888.00 2016-05-09 11:17:16.375 130 12537.15 19.75 54386.68 88888.00 2016-05-09 11:17:16.500 130 12537.23 19.60 54386.62 88888.00 2016-05-09 11:17:16.625 130 12537.23 19.52 54386.60 88888.00 2016-05-09 11:17:16.750 130 12537.23 19.43 54386.53 88888.00 2016-05-09 11:17:16.875 130 12537.23 19.38 54386.50 88888.00 2016-05-09 11:17:17.000 130 12537.25 19.35 54386.43 88888.00 2016-05-09 11:17:17.125 130 12537.20 19.32 54386.40 88888.00 2016-05-09 11:17:17.250 130 12537.17 19.38 54386.38 88888.00 2016-05-09 11:17:17.375 130 12537.17 19.43 54386.32 88888.00 2016-05-09 11:17:17.500 130 12537.17 19.50 54386.25 88888.00 2016-05-09 11:17:17.625 130 12537.15 19.60 54386.22 88888.00 2016-05-09 11:17:17.750 130 12537.08 19.68 54386.20 88888.00 2016-05-09 11:17:17.875 130 12537.02 19.80 54386.15 88888.00 2016-05-09 11:17:18.000 130 12537.02 19.93 54386.07 88888.00 2016-05-09 11:17:18.125 130 12536.98 20.05 54386.03 88888.00 2016-05-09 11:17:18.250 130 12536.88 20.15 54385.95 88888.00 2016-05-09 11:17:18.375 130 12536.83 20.27 54385.93 88888.00 2016-05-09 11:17:18.500 130 12536.73 20.43 54385.85 88888.00 2016-05-09 11:17:18.625 130 12536.65 20.57 54385.80 88888.00 2016-05-09 11:17:18.750 130 12536.58 20.70 54385.75 88888.00 2016-05-09 11:17:18.875 130 12536.58 20.82 54385.68 88888.00 2016-05-09 11:17:19.000 130 12536.55 20.95 54385.62 88888.00 2016-05-09 11:17:19.125 130 12536.45 21.07 54385.57 88888.00 2016-05-09 11:17:19.250 130 12536.35 21.20 54385.53 88888.00 2016-05-09 11:17:19.375 130 12536.33 21.27 54385.47 88888.00 2016-05-09 11:17:19.500 130 12536.33 21.38 54385.43 88888.00 2016-05-09 11:17:19.625 130 12536.27 21.45 54385.40 88888.00 2016-05-09 11:17:19.750 130 12536.25 21.52 54385.35 88888.00 2016-05-09 11:17:19.875 130 12536.27 21.55 54385.30 88888.00 2016-05-09 11:17:20.000 130 12536.30 21.60 54385.28 88888.00 2016-05-09 11:17:20.125 130 12536.30 21.62 54385.22 88888.00 2016-05-09 11:17:20.250 130 12536.33 21.68 54385.18 88888.00 2016-05-09 11:17:20.375 130 12536.38 21.70 54385.12 88888.00 2016-05-09 11:17:20.500 130 12536.40 21.75 54385.05 88888.00 2016-05-09 11:17:20.625 130 12536.48 21.77 54385.00 88888.00 2016-05-09 11:17:20.750 130 12536.52 21.80 54384.95 88888.00 2016-05-09 11:17:20.875 130 12536.60 21.85 54384.93 88888.00 2016-05-09 11:17:21.000 130 12536.70 21.90 54384.88 88888.00 2016-05-09 11:17:21.125 130 12536.75 21.95 54384.85 88888.00 2016-05-09 11:17:21.250 130 12536.70 22.02 54384.80 88888.00 2016-05-09 11:17:21.375 130 12536.75 22.10 54384.78 88888.00 2016-05-09 11:17:21.500 130 12536.83 22.20 54384.78 88888.00 2016-05-09 11:17:21.625 130 12536.90 22.27 54384.72 88888.00 2016-05-09 11:17:21.750 130 12536.90 22.32 54384.70 88888.00 2016-05-09 11:17:21.875 130 12536.98 22.40 54384.68 88888.00 2016-05-09 11:17:22.000 130 12537.00 22.48 54384.62 88888.00 2016-05-09 11:17:22.125 130 12537.08 22.50 54384.62 88888.00 2016-05-09 11:17:22.250 130 12537.08 22.55 54384.60 88888.00 2016-05-09 11:17:22.375 130 12537.05 22.55 54384.60 88888.00 2016-05-09 11:17:22.500 130 12537.05 22.57 54384.57 88888.00 2016-05-09 11:17:22.625 130 12537.15 22.57 54384.55 88888.00 2016-05-09 11:17:22.750 130 12537.27 22.57 54384.53 88888.00 2016-05-09 11:17:22.875 130 12537.27 22.55 54384.53 88888.00 2016-05-09 11:17:23.000 130 12537.30 22.48 54384.47 88888.00 2016-05-09 11:17:23.125 130 12537.35 22.43 54384.47 88888.00 2016-05-09 11:17:23.250 130 12537.35 22.35 54384.47 88888.00 2016-05-09 11:17:23.375 130 12537.38 22.25 54384.45 88888.00 2016-05-09 11:17:23.500 130 12537.45 22.18 54384.47 88888.00 2016-05-09 11:17:23.625 130 12537.42 22.05 54384.47 88888.00 2016-05-09 11:17:23.750 130 12537.42 21.93 54384.47 88888.00 2016-05-09 11:17:23.875 130 12537.50 21.82 54384.50 88888.00 2016-05-09 11:17:24.000 130 12537.55 21.68 54384.50 88888.00 2016-05-09 11:17:24.125 130 12537.58 21.52 54384.53 88888.00 2016-05-09 11:17:24.250 130 12537.60 21.32 54384.53 88888.00 2016-05-09 11:17:24.375 130 12537.65 21.20 54384.53 88888.00 2016-05-09 11:17:24.500 130 12537.73 21.00 54384.55 88888.00 2016-05-09 11:17:24.625 130 12537.80 20.80 54384.55 88888.00 2016-05-09 11:17:24.750 130 12537.83 20.57 54384.57 88888.00 2016-05-09 11:17:24.875 130 12537.88 20.38 54384.57 88888.00 2016-05-09 11:17:25.000 130 12537.92 20.15 54384.57 88888.00 2016-05-09 11:17:25.125 130 12538.05 19.95 54384.60 88888.00 2016-05-09 11:17:25.250 130 12538.15 19.73 54384.60 88888.00 2016-05-09 11:17:25.375 130 12538.30 19.55 54384.60 88888.00 2016-05-09 11:17:25.500 130 12538.40 19.32 54384.60 88888.00 2016-05-09 11:17:25.625 130 12538.52 19.12 54384.65 88888.00 2016-05-09 11:17:25.750 130 12538.70 18.93 54384.70 88888.00 2016-05-09 11:17:25.875 130 12538.90 18.73 54384.72 88888.00 2016-05-09 11:17:26.000 130 12539.02 18.52 54384.70 88888.00 2016-05-09 11:17:26.125 130 12539.12 18.35 54384.70 88888.00 2016-05-09 11:17:26.250 130 12539.17 18.12 54384.72 88888.00 2016-05-09 11:17:26.375 130 12539.30 18.02 54384.72 88888.00 2016-05-09 11:17:26.500 130 12539.40 17.88 54384.72 88888.00 2016-05-09 11:17:26.625 130 12539.45 17.70 54384.72 88888.00 2016-05-09 11:17:26.750 130 12539.50 17.57 54384.72 88888.00 2016-05-09 11:17:26.875 130 12539.58 17.43 54384.75 88888.00 2016-05-09 11:17:27.000 130 12539.70 17.30 54384.78 88888.00 2016-05-09 11:17:27.125 130 12539.67 17.15 54384.78 88888.00 2016-05-09 11:17:27.250 130 12539.62 17.02 54384.78 88888.00 2016-05-09 11:17:27.375 130 12539.62 16.93 54384.78 88888.00 2016-05-09 11:17:27.500 130 12539.62 16.82 54384.80 88888.00 2016-05-09 11:17:27.625 130 12539.62 16.75 54384.80 88888.00 2016-05-09 11:17:27.750 130 12539.65 16.65 54384.82 88888.00 2016-05-09 11:17:27.875 130 12539.67 16.52 54384.88 88888.00 2016-05-09 11:17:28.000 130 12539.67 16.38 54384.85 88888.00 2016-05-09 11:17:28.125 130 12539.67 16.23 54384.88 88888.00 2016-05-09 11:17:28.250 130 12539.67 16.07 54384.90 88888.00 2016-05-09 11:17:28.375 130 12539.73 16.00 54384.88 88888.00 2016-05-09 11:17:28.500 130 12539.73 15.90 54384.93 88888.00 2016-05-09 11:17:28.625 130 12539.77 15.78 54384.90 88888.00 2016-05-09 11:17:28.750 130 12539.80 15.65 54384.90 88888.00 2016-05-09 11:17:28.875 130 12539.85 15.57 54384.93 88888.00 2016-05-09 11:17:29.000 130 12539.85 15.47 54384.90 88888.00 2016-05-09 11:17:29.125 130 12539.85 15.45 54384.93 88888.00 2016-05-09 11:17:29.250 130 12539.83 15.38 54384.95 88888.00 2016-05-09 11:17:29.375 130 12539.85 15.32 54384.93 88888.00 2016-05-09 11:17:29.500 130 12539.90 15.35 54384.93 88888.00 2016-05-09 11:17:29.625 130 12539.85 15.35 54384.95 88888.00 2016-05-09 11:17:29.750 130 12539.85 15.30 54384.95 88888.00 2016-05-09 11:17:29.875 130 12539.90 15.30 54384.93 88888.00 2016-05-09 11:17:30.000 130 12539.92 15.32 54384.95 88888.00 2016-05-09 11:17:30.125 130 12539.92 15.40 54384.95 88888.00 2016-05-09 11:17:30.250 130 12539.90 15.53 54384.97 88888.00 2016-05-09 11:17:30.375 130 12539.90 15.57 54384.95 88888.00 2016-05-09 11:17:30.500 130 12539.88 15.70 54384.95 88888.00 2016-05-09 11:17:30.625 130 12539.85 15.82 54384.95 88888.00 2016-05-09 11:17:30.750 130 12539.80 15.95 54384.97 88888.00 2016-05-09 11:17:30.875 130 12539.80 16.02 54384.95 88888.00 2016-05-09 11:17:31.000 130 12539.88 16.15 54384.95 88888.00 2016-05-09 11:17:31.125 130 12539.80 16.32 54384.93 88888.00 2016-05-09 11:17:31.250 130 12539.70 16.45 54384.93 88888.00 2016-05-09 11:17:31.375 130 12539.70 16.57 54384.93 88888.00 2016-05-09 11:17:31.500 130 12539.73 16.70 54384.90 88888.00 2016-05-09 11:17:31.625 130 12539.67 16.80 54384.90 88888.00 2016-05-09 11:17:31.750 130 12539.62 16.93 54384.90 88888.00 2016-05-09 11:17:31.875 130 12539.65 17.00 54384.90 88888.00 2016-05-09 11:17:32.000 130 12539.65 17.07 54384.85 88888.00 2016-05-09 11:17:32.125 130 12539.62 17.15 54384.85 88888.00 2016-05-09 11:17:32.250 130 12539.58 17.20 54384.85 88888.00 2016-05-09 11:17:32.375 130 12539.55 17.25 54384.82 88888.00 2016-05-09 11:17:32.500 130 12539.55 17.27 54384.82 88888.00 2016-05-09 11:17:32.625 130 12539.55 17.25 54384.80 88888.00 2016-05-09 11:17:32.750 130 12539.60 17.25 54384.82 88888.00 2016-05-09 11:17:32.875 130 12539.62 17.20 54384.80 88888.00 2016-05-09 11:17:33.000 130 12539.65 17.18 54384.80 88888.00 2016-05-09 11:17:33.125 130 12539.70 17.15 54384.78 88888.00 2016-05-09 11:17:33.250 130 12539.77 17.07 54384.75 88888.00 2016-05-09 11:17:33.375 130 12539.88 17.05 54384.75 88888.00 2016-05-09 11:17:33.500 130 12540.02 17.05 54384.75 88888.00 2016-05-09 11:17:33.625 130 12540.12 17.02 54384.72 88888.00 2016-05-09 11:17:33.750 130 12540.20 17.05 54384.72 88888.00 2016-05-09 11:17:33.875 130 12540.20 17.02 54384.70 88888.00 2016-05-09 11:17:34.000 130 12540.17 17.07 54384.68 88888.00 2016-05-09 11:17:34.125 130 12540.17 17.12 54384.65 88888.00 2016-05-09 11:17:34.250 130 12540.20 17.20 54384.62 88888.00 2016-05-09 11:17:34.375 130 12540.25 17.25 54384.60 88888.00 2016-05-09 11:17:34.500 130 12540.12 17.30 54384.55 88888.00 2016-05-09 11:17:34.625 130 12540.00 17.35 54384.55 88888.00 2016-05-09 11:17:34.750 130 12539.92 17.40 54384.53 88888.00 2016-05-09 11:17:34.875 130 12539.88 17.50 54384.53 88888.00 2016-05-09 11:17:35.000 130 12539.80 17.55 54384.50 88888.00 2016-05-09 11:17:35.125 130 12539.65 17.62 54384.50 88888.00 2016-05-09 11:17:35.250 130 12539.55 17.70 54384.47 88888.00 2016-05-09 11:17:35.375 130 12539.50 17.77 54384.45 88888.00 2016-05-09 11:17:35.500 130 12539.40 17.85 54384.43 88888.00 2016-05-09 11:17:35.625 130 12539.27 17.90 54384.38 88888.00 2016-05-09 11:17:35.750 130 12539.20 17.98 54384.35 88888.00 2016-05-09 11:17:35.875 130 12539.12 18.05 54384.32 88888.00 2016-05-09 11:17:36.000 130 12539.12 18.15 54384.32 88888.00 2016-05-09 11:17:36.125 130 12539.00 18.27 54384.30 88888.00 2016-05-09 11:17:36.250 130 12538.80 18.38 54384.28 88888.00 2016-05-09 11:17:36.375 130 12538.67 18.45 54384.25 88888.00 2016-05-09 11:17:36.500 130 12538.55 18.52 54384.22 88888.00 2016-05-09 11:17:36.625 130 12538.48 18.62 54384.20 88888.00 2016-05-09 11:17:36.750 130 12538.40 18.75 54384.18 88888.00 2016-05-09 11:17:36.875 130 12538.30 18.80 54384.18 88888.00 2016-05-09 11:17:37.000 130 12538.17 18.88 54384.12 88888.00 2016-05-09 11:17:37.125 130 12538.10 18.95 54384.12 88888.00 2016-05-09 11:17:37.250 130 12538.00 19.07 54384.10 88888.00 2016-05-09 11:17:37.375 130 12537.92 19.15 54384.07 88888.00 2016-05-09 11:17:37.500 130 12537.83 19.23 54384.05 88888.00 2016-05-09 11:17:37.625 130 12537.70 19.27 54384.03 88888.00 2016-05-09 11:17:37.750 130 12537.62 19.30 54384.00 88888.00 2016-05-09 11:17:37.875 130 12537.55 19.38 54384.00 88888.00 2016-05-09 11:17:38.000 130 12537.48 19.40 54383.97 88888.00 2016-05-09 11:17:38.125 130 12537.38 19.43 54383.97 88888.00 2016-05-09 11:17:38.250 130 12537.27 19.48 54383.97 88888.00 2016-05-09 11:17:38.375 130 12537.30 19.52 54383.93 88888.00 2016-05-09 11:17:38.500 130 12537.25 19.55 54383.88 88888.00 2016-05-09 11:17:38.625 130 12537.23 19.55 54383.90 88888.00 2016-05-09 11:17:38.750 130 12537.20 19.55 54383.90 88888.00 2016-05-09 11:17:38.875 130 12537.20 19.57 54383.88 88888.00 2016-05-09 11:17:39.000 130 12537.23 19.60 54383.82 88888.00 2016-05-09 11:17:39.125 130 12537.23 19.57 54383.82 88888.00 2016-05-09 11:17:39.250 130 12537.20 19.62 54383.80 88888.00 2016-05-09 11:17:39.375 130 12537.23 19.62 54383.78 88888.00 2016-05-09 11:17:39.500 130 12537.23 19.62 54383.72 88888.00 2016-05-09 11:17:39.625 130 12537.23 19.62 54383.70 88888.00 2016-05-09 11:17:39.750 130 12537.25 19.60 54383.70 88888.00 2016-05-09 11:17:39.875 130 12537.27 19.62 54383.68 88888.00 2016-05-09 11:17:40.000 130 12537.33 19.68 54383.65 88888.00 2016-05-09 11:17:40.125 130 12537.27 19.75 54383.65 88888.00 2016-05-09 11:17:40.250 130 12537.20 19.75 54383.62 88888.00 2016-05-09 11:17:40.375 130 12537.15 19.80 54383.60 88888.00 2016-05-09 11:17:40.500 130 12537.12 19.88 54383.60 88888.00 2016-05-09 11:17:40.625 130 12537.02 19.93 54383.57 88888.00 2016-05-09 11:17:40.750 130 12537.00 19.98 54383.55 88888.00 2016-05-09 11:17:40.875 130 12537.00 20.02 54383.55 88888.00 2016-05-09 11:17:41.000 130 12536.90 20.07 54383.53 88888.00 2016-05-09 11:17:41.125 130 12536.83 20.12 54383.50 88888.00 2016-05-09 11:17:41.250 130 12536.75 20.18 54383.45 88888.00 2016-05-09 11:17:41.375 130 12536.70 20.23 54383.45 88888.00 2016-05-09 11:17:41.500 130 12536.58 20.23 54383.40 88888.00 2016-05-09 11:17:41.625 130 12536.40 20.30 54383.32 88888.00 2016-05-09 11:17:41.750 130 12536.38 20.30 54383.30 88888.00 2016-05-09 11:17:41.875 130 12536.38 20.32 54383.25 88888.00 2016-05-09 11:17:42.000 130 12536.33 20.35 54383.22 88888.00 2016-05-09 11:17:42.125 130 12536.27 20.38 54383.20 88888.00 2016-05-09 11:17:42.250 130 12536.23 20.32 54383.18 88888.00 2016-05-09 11:17:42.375 130 12536.17 20.27 54383.15 88888.00 2016-05-09 11:17:42.500 130 12536.02 20.25 54383.12 88888.00 2016-05-09 11:17:42.625 130 12535.92 20.23 54383.07 88888.00 2016-05-09 11:17:42.750 130 12535.88 20.18 54383.03 88888.00 2016-05-09 11:17:42.875 130 12535.80 20.15 54382.97 88888.00 2016-05-09 11:17:43.000 130 12535.75 20.15 54382.95 88888.00 2016-05-09 11:17:43.125 130 12535.70 20.12 54382.95 88888.00 2016-05-09 11:17:43.250 130 12535.65 20.02 54382.88 88888.00 2016-05-09 11:17:43.375 130 12535.60 19.98 54382.85 88888.00 2016-05-09 11:17:43.500 130 12535.50 19.88 54382.80 88888.00 2016-05-09 11:17:43.625 130 12535.48 19.80 54382.80 88888.00 2016-05-09 11:17:43.750 130 12535.40 19.75 54382.75 88888.00 2016-05-09 11:17:43.875 130 12535.38 19.65 54382.72 88888.00 2016-05-09 11:17:44.000 130 12535.35 19.57 54382.65 88888.00 2016-05-09 11:17:44.125 130 12535.27 19.48 54382.62 88888.00 2016-05-09 11:17:44.250 130 12535.23 19.38 54382.57 88888.00 2016-05-09 11:17:44.375 130 12535.25 19.30 54382.55 88888.00 2016-05-09 11:17:44.500 130 12535.25 19.18 54382.50 88888.00 2016-05-09 11:17:44.625 130 12535.27 19.07 54382.45 88888.00 2016-05-09 11:17:44.750 130 12535.30 18.93 54382.40 88888.00 2016-05-09 11:17:44.875 130 12535.45 18.80 54382.38 88888.00 2016-05-09 11:17:45.000 130 12535.55 18.70 54382.35 88888.00 2016-05-09 11:17:45.125 130 12535.60 18.57 54382.30 88888.00 2016-05-09 11:17:45.250 130 12535.62 18.43 54382.28 88888.00 2016-05-09 11:17:45.375 130 12535.70 18.38 54382.25 88888.00 2016-05-09 11:17:45.500 130 12535.67 18.27 54382.25 88888.00 2016-05-09 11:17:45.625 130 12535.75 18.15 54382.22 88888.00 2016-05-09 11:17:45.750 130 12535.88 18.05 54382.20 88888.00 2016-05-09 11:17:45.875 130 12535.95 17.98 54382.20 88888.00 2016-05-09 11:17:46.000 130 12536.02 17.88 54382.18 88888.00 2016-05-09 11:17:46.125 130 12536.05 17.80 54382.15 88888.00 2016-05-09 11:17:46.250 130 12536.10 17.70 54382.10 88888.00 2016-05-09 11:17:46.375 130 12536.17 17.62 54382.07 88888.00 2016-05-09 11:17:46.500 130 12536.17 17.55 54382.07 88888.00 2016-05-09 11:17:46.625 130 12536.17 17.45 54382.05 88888.00 2016-05-09 11:17:46.750 130 12536.33 17.35 54382.07 88888.00 2016-05-09 11:17:46.875 130 12536.38 17.25 54382.05 88888.00 2016-05-09 11:17:47.000 130 12536.42 17.18 54382.05 88888.00 2016-05-09 11:17:47.125 130 12536.45 17.07 54382.05 88888.00 2016-05-09 11:17:47.250 130 12536.50 16.98 54382.05 88888.00 2016-05-09 11:17:47.375 130 12536.62 16.95 54382.05 88888.00 2016-05-09 11:17:47.500 130 12536.70 16.93 54382.07 88888.00 2016-05-09 11:17:47.625 130 12536.70 16.88 54382.07 88888.00 2016-05-09 11:17:47.750 130 12536.77 16.82 54382.07 88888.00 2016-05-09 11:17:47.875 130 12536.83 16.80 54382.07 88888.00 2016-05-09 11:17:48.000 130 12536.90 16.77 54382.07 88888.00 2016-05-09 11:17:48.125 130 12536.95 16.77 54382.10 88888.00 2016-05-09 11:17:48.250 130 12536.98 16.70 54382.12 88888.00 2016-05-09 11:17:48.375 130 12537.02 16.75 54382.12 88888.00 2016-05-09 11:17:48.500 130 12537.00 16.80 54382.18 88888.00 2016-05-09 11:17:48.625 130 12536.98 16.82 54382.18 88888.00 2016-05-09 11:17:48.750 130 12536.98 16.88 54382.22 88888.00 2016-05-09 11:17:48.875 130 12536.95 16.93 54382.22 88888.00 2016-05-09 11:17:49.000 130 12536.88 17.02 54382.20 88888.00 2016-05-09 11:17:49.125 130 12536.90 17.10 54382.25 88888.00 2016-05-09 11:17:49.250 130 12536.85 17.20 54382.30 88888.00 2016-05-09 11:17:49.375 130 12536.83 17.30 54382.30 88888.00 2016-05-09 11:17:49.500 130 12536.80 17.43 54382.35 88888.00 2016-05-09 11:17:49.625 130 12536.73 17.55 54382.35 88888.00 2016-05-09 11:17:49.750 130 12536.62 17.62 54382.38 88888.00 2016-05-09 11:17:49.875 130 12536.52 17.68 54382.43 88888.00 2016-05-09 11:17:50.000 130 12536.40 17.77 54382.43 88888.00 2016-05-09 11:17:50.125 130 12536.30 17.85 54382.47 88888.00 2016-05-09 11:17:50.250 130 12536.20 17.90 54382.53 88888.00 2016-05-09 11:17:50.375 130 12536.15 17.98 54382.53 88888.00 2016-05-09 11:17:50.500 130 12536.02 18.02 54382.55 88888.00 2016-05-09 11:17:50.625 130 12535.90 18.07 54382.55 88888.00 2016-05-09 11:17:50.750 130 12535.83 18.07 54382.57 88888.00 2016-05-09 11:17:50.875 130 12535.73 18.05 54382.62 88888.00 2016-05-09 11:17:51.000 130 12535.65 18.05 54382.62 88888.00 2016-05-09 11:17:51.125 130 12535.62 18.05 54382.68 88888.00 2016-05-09 11:17:51.250 130 12535.58 18.05 54382.72 88888.00 2016-05-09 11:17:51.375 130 12535.48 18.02 54382.72 88888.00 2016-05-09 11:17:51.500 130 12535.38 18.02 54382.72 88888.00 2016-05-09 11:17:51.625 130 12535.38 17.98 54382.75 88888.00 2016-05-09 11:17:51.750 130 12535.35 17.93 54382.80 88888.00 2016-05-09 11:17:51.875 130 12535.33 17.93 54382.82 88888.00 2016-05-09 11:17:52.000 130 12535.33 17.88 54382.88 88888.00 2016-05-09 11:17:52.125 130 12535.30 17.85 54382.88 88888.00 2016-05-09 11:17:52.250 130 12535.23 17.75 54382.90 88888.00 2016-05-09 11:17:52.375 130 12535.17 17.70 54382.90 88888.00 2016-05-09 11:17:52.500 130 12535.15 17.62 54382.88 88888.00 2016-05-09 11:17:52.625 130 12535.15 17.55 54382.90 88888.00 2016-05-09 11:17:52.750 130 12535.17 17.48 54382.93 88888.00 2016-05-09 11:17:52.875 130 12535.20 17.40 54382.95 88888.00 2016-05-09 11:17:53.000 130 12535.33 17.32 54382.95 88888.00 2016-05-09 11:17:53.125 130 12535.40 17.27 54383.00 88888.00 2016-05-09 11:17:53.250 130 12535.42 17.18 54382.97 88888.00 2016-05-09 11:17:53.375 130 12535.48 17.07 54382.95 88888.00 2016-05-09 11:17:53.500 130 12535.52 17.02 54382.95 88888.00 2016-05-09 11:17:53.625 130 12535.58 16.93 54382.93 88888.00 2016-05-09 11:17:53.750 130 12535.65 16.85 54382.93 88888.00 2016-05-09 11:17:53.875 130 12535.70 16.80 54382.90 88888.00 2016-05-09 11:17:54.000 130 12535.75 16.73 54382.90 88888.00 2016-05-09 11:17:54.125 130 12535.88 16.65 54382.88 88888.00 2016-05-09 11:17:54.250 130 12535.95 16.55 54382.85 88888.00 2016-05-09 11:17:54.375 130 12536.05 16.50 54382.82 88888.00 2016-05-09 11:17:54.500 130 12536.10 16.50 54382.82 88888.00 2016-05-09 11:17:54.625 130 12536.15 16.45 54382.82 88888.00 2016-05-09 11:17:54.750 130 12536.15 16.38 54382.80 88888.00 2016-05-09 11:17:54.875 130 12536.17 16.30 54382.78 88888.00 2016-05-09 11:17:55.000 130 12536.27 16.25 54382.72 88888.00 2016-05-09 11:17:55.125 130 12536.25 16.20 54382.70 88888.00 2016-05-09 11:17:55.250 130 12536.23 16.15 54382.70 88888.00 2016-05-09 11:17:55.375 130 12536.23 16.15 54382.68 88888.00 2016-05-09 11:17:55.500 130 12536.30 16.10 54382.65 88888.00 2016-05-09 11:17:55.625 130 12536.35 16.05 54382.57 88888.00 2016-05-09 11:17:55.750 130 12536.38 16.00 54382.57 88888.00 2016-05-09 11:17:55.875 130 12536.40 16.00 54382.57 88888.00 2016-05-09 11:17:56.000 130 12536.42 15.97 54382.53 88888.00 2016-05-09 11:17:56.125 130 12536.42 15.90 54382.47 88888.00 2016-05-09 11:17:56.250 130 12536.42 15.80 54382.43 88888.00 2016-05-09 11:17:56.375 130 12536.48 15.80 54382.38 88888.00 2016-05-09 11:17:56.500 130 12536.52 15.78 54382.38 88888.00 2016-05-09 11:17:56.625 130 12536.50 15.70 54382.32 88888.00 2016-05-09 11:17:56.750 130 12536.48 15.60 54382.28 88888.00 2016-05-09 11:17:56.875 130 12536.52 15.57 54382.22 88888.00 2016-05-09 11:17:57.000 130 12536.62 15.53 54382.18 88888.00 2016-05-09 11:17:57.125 130 12536.70 15.43 54382.15 88888.00 2016-05-09 11:17:57.250 130 12536.77 15.32 54382.07 88888.00 2016-05-09 11:17:57.375 130 12536.90 15.30 54382.05 88888.00 2016-05-09 11:17:57.500 130 12537.08 15.22 54382.03 88888.00 2016-05-09 11:17:57.625 130 12537.25 15.15 54381.95 88888.00 2016-05-09 11:17:57.750 130 12537.42 15.12 54381.90 88888.00 2016-05-09 11:17:57.875 130 12537.58 15.10 54381.88 88888.00 2016-05-09 11:17:58.000 130 12537.62 15.07 54381.80 88888.00 2016-05-09 11:17:58.125 130 12537.73 15.07 54381.78 88888.00 2016-05-09 11:17:58.250 130 12537.88 15.05 54381.72 88888.00 2016-05-09 11:17:58.375 130 12538.00 15.12 54381.70 88888.00 2016-05-09 11:17:58.500 130 12538.12 15.15 54381.68 88888.00 2016-05-09 11:17:58.625 130 12538.25 15.22 54381.62 88888.00 2016-05-09 11:17:58.750 130 12538.35 15.28 54381.57 88888.00 2016-05-09 11:17:58.875 130 12538.45 15.32 54381.55 88888.00 2016-05-09 11:17:59.000 130 12538.60 15.40 54381.53 88888.00 2016-05-09 11:17:59.125 130 12538.70 15.50 54381.50 88888.00 2016-05-09 11:17:59.250 130 12538.77 15.57 54381.47 88888.00 2016-05-09 11:17:59.375 130 12538.90 15.65 54381.47 88888.00 2016-05-09 11:17:59.500 130 12539.00 15.70 54381.43 88888.00 2016-05-09 11:17:59.625 130 12539.12 15.72 54381.40 88888.00 2016-05-09 11:17:59.750 130 12539.30 15.80 54381.38 88888.00 2016-05-09 11:17:59.875 130 12539.45 15.82 54381.38 88888.00 2016-05-09 11:18:00.000 130 12539.58 15.82 54381.32 88888.00 2016-05-09 11:18:00.125 130 12539.73 15.82 54381.32 88888.00 2016-05-09 11:18:00.250 130 12539.88 15.85 54381.30 88888.00 2016-05-09 11:18:00.375 130 12540.08 15.88 54381.30 88888.00 2016-05-09 11:18:00.500 130 12540.33 15.88 54381.28 88888.00 2016-05-09 11:18:00.625 130 12540.45 15.88 54381.28 88888.00 2016-05-09 11:18:00.750 130 12540.52 15.90 54381.25 88888.00 2016-05-09 11:18:00.875 130 12540.70 15.95 54381.25 88888.00 2016-05-09 11:18:01.000 130 12540.85 15.95 54381.25 88888.00 2016-05-09 11:18:01.125 130 12540.92 15.97 54381.25 88888.00 2016-05-09 11:18:01.250 130 12540.98 16.02 54381.25 88888.00 2016-05-09 11:18:01.375 130 12541.08 16.05 54381.22 88888.00 2016-05-09 11:18:01.500 130 12541.20 16.07 54381.20 88888.00 2016-05-09 11:18:01.625 130 12541.33 16.12 54381.25 88888.00 2016-05-09 11:18:01.750 130 12541.35 16.23 54381.25 88888.00 2016-05-09 11:18:01.875 130 12541.42 16.27 54381.22 88888.00 2016-05-09 11:18:02.000 130 12541.50 16.40 54381.22 88888.00 2016-05-09 11:18:02.125 130 12541.45 16.48 54381.25 88888.00 2016-05-09 11:18:02.250 130 12541.33 16.60 54381.25 88888.00 2016-05-09 11:18:02.375 130 12541.38 16.70 54381.25 88888.00 2016-05-09 11:18:02.500 130 12541.38 16.82 54381.25 88888.00 2016-05-09 11:18:02.625 130 12541.27 16.95 54381.25 88888.00 2016-05-09 11:18:02.750 130 12541.20 17.05 54381.25 88888.00 2016-05-09 11:18:02.875 130 12541.12 17.20 54381.28 88888.00 2016-05-09 11:18:03.000 130 12541.08 17.38 54381.28 88888.00 2016-05-09 11:18:03.125 130 12541.02 17.55 54381.28 88888.00 2016-05-09 11:18:03.250 130 12541.00 17.73 54381.28 88888.00 2016-05-09 11:18:03.375 130 12540.85 17.88 54381.25 88888.00 2016-05-09 11:18:03.500 130 12540.83 18.02 54381.25 88888.00 2016-05-09 11:18:03.625 130 12540.80 18.20 54381.28 88888.00 2016-05-09 11:18:03.750 130 12540.73 18.32 54381.25 88888.00 2016-05-09 11:18:03.875 130 12540.60 18.45 54381.25 88888.00 2016-05-09 11:18:04.000 130 12540.50 18.62 54381.22 88888.00 2016-05-09 11:18:04.125 130 12540.33 18.80 54381.25 88888.00 2016-05-09 11:18:04.250 130 12540.15 19.00 54381.28 88888.00 2016-05-09 11:18:04.375 130 12540.05 19.20 54381.28 88888.00 2016-05-09 11:18:04.500 130 12539.85 19.43 54381.28 88888.00 2016-05-09 11:18:04.625 130 12539.60 19.62 54381.25 88888.00 2016-05-09 11:18:04.750 130 12539.40 19.88 54381.30 88888.00 2016-05-09 11:18:04.875 130 12539.20 20.07 54381.30 88888.00 2016-05-09 11:18:05.000 130 12539.00 20.30 54381.28 88888.00 2016-05-09 11:18:05.125 130 12538.80 20.57 54381.30 88888.00 2016-05-09 11:18:05.250 130 12538.58 20.90 54381.32 88888.00 2016-05-09 11:18:05.375 130 12538.38 21.12 54381.30 88888.00 2016-05-09 11:18:05.500 130 12538.12 21.38 54381.35 88888.00 2016-05-09 11:18:05.625 130 12537.85 21.65 54381.35 88888.00 2016-05-09 11:18:05.750 130 12537.67 21.90 54381.38 88888.00 2016-05-09 11:18:05.875 130 12537.45 22.15 54381.38 88888.00 2016-05-09 11:18:06.000 130 12537.20 22.38 54381.38 88888.00 2016-05-09 11:18:06.125 130 12536.92 22.62 54381.40 88888.00 2016-05-09 11:18:06.250 130 12536.60 22.85 54381.43 88888.00 2016-05-09 11:18:06.375 130 12536.27 23.07 54381.45 88888.00 2016-05-09 11:18:06.500 130 12536.00 23.23 54381.47 88888.00 2016-05-09 11:18:06.625 130 12535.80 23.38 54381.50 88888.00 2016-05-09 11:18:06.750 130 12535.60 23.50 54381.53 88888.00 2016-05-09 11:18:06.875 130 12535.30 23.65 54381.53 88888.00 2016-05-09 11:18:07.000 130 12535.15 23.77 54381.53 88888.00 2016-05-09 11:18:07.125 130 12535.02 23.85 54381.53 88888.00 2016-05-09 11:18:07.250 130 12534.83 23.88 54381.55 88888.00 2016-05-09 11:18:07.375 130 12534.67 23.93 54381.57 88888.00 2016-05-09 11:18:07.500 130 12534.58 23.95 54381.60 88888.00 2016-05-09 11:18:07.625 130 12534.48 23.98 54381.62 88888.00 2016-05-09 11:18:07.750 130 12534.38 23.98 54381.65 88888.00 2016-05-09 11:18:07.875 130 12534.27 23.93 54381.65 88888.00 2016-05-09 11:18:08.000 130 12534.12 23.88 54381.68 88888.00 2016-05-09 11:18:08.125 130 12533.98 23.77 54381.72 88888.00 2016-05-09 11:18:08.250 130 12533.90 23.70 54381.75 88888.00 2016-05-09 11:18:08.375 130 12533.88 23.62 54381.78 88888.00 2016-05-09 11:18:08.500 130 12533.80 23.55 54381.78 88888.00 2016-05-09 11:18:08.625 130 12533.75 23.45 54381.80 88888.00 2016-05-09 11:18:08.750 130 12533.75 23.30 54381.85 88888.00 2016-05-09 11:18:08.875 130 12533.75 23.20 54381.90 88888.00 2016-05-09 11:18:09.000 130 12533.62 23.07 54381.90 88888.00 2016-05-09 11:18:09.125 130 12533.55 22.90 54381.95 88888.00 2016-05-09 11:18:09.250 130 12533.52 22.70 54381.97 88888.00 2016-05-09 11:18:09.375 130 12533.55 22.55 54382.00 88888.00 2016-05-09 11:18:09.500 130 12533.58 22.38 54382.03 88888.00 2016-05-09 11:18:09.625 130 12533.58 22.12 54382.07 88888.00 2016-05-09 11:18:09.750 130 12533.52 21.90 54382.10 88888.00 2016-05-09 11:18:09.875 130 12533.58 21.65 54382.12 88888.00 2016-05-09 11:18:10.000 130 12533.67 21.45 54382.18 88888.00 2016-05-09 11:18:10.125 130 12533.77 21.15 54382.20 88888.00 2016-05-09 11:18:10.250 130 12533.77 20.85 54382.25 88888.00 2016-05-09 11:18:10.375 130 12533.75 20.62 54382.28 88888.00 2016-05-09 11:18:10.500 130 12533.77 20.32 54382.30 88888.00 2016-05-09 11:18:10.625 130 12533.90 20.02 54382.32 88888.00 2016-05-09 11:18:10.750 130 12534.00 19.77 54382.32 88888.00 2016-05-09 11:18:10.875 130 12534.12 19.50 54382.32 88888.00 2016-05-09 11:18:11.000 130 12534.27 19.25 54382.32 88888.00 2016-05-09 11:18:11.125 130 12534.35 19.05 54382.35 88888.00 2016-05-09 11:18:11.250 130 12534.38 18.77 54382.38 88888.00 2016-05-09 11:18:11.375 130 12534.45 18.60 54382.38 88888.00 2016-05-09 11:18:11.500 130 12534.55 18.40 54382.38 88888.00 2016-05-09 11:18:11.625 130 12534.62 18.18 54382.40 88888.00 2016-05-09 11:18:11.750 130 12534.77 18.00 54382.40 88888.00 2016-05-09 11:18:11.875 130 12534.92 17.85 54382.38 88888.00 2016-05-09 11:18:12.000 130 12535.05 17.70 54382.38 88888.00 2016-05-09 11:18:12.125 130 12535.08 17.55 54382.38 88888.00 2016-05-09 11:18:12.250 130 12535.17 17.38 54382.38 88888.00 2016-05-09 11:18:12.375 130 12535.30 17.27 54382.38 88888.00 2016-05-09 11:18:12.500 130 12535.45 17.15 54382.38 88888.00 2016-05-09 11:18:12.625 130 12535.65 17.00 54382.35 88888.00 2016-05-09 11:18:12.750 130 12535.80 16.93 54382.32 88888.00 2016-05-09 11:18:12.875 130 12535.98 16.82 54382.30 88888.00 2016-05-09 11:18:13.000 130 12536.10 16.73 54382.28 88888.00 2016-05-09 11:18:13.125 130 12536.23 16.62 54382.28 88888.00 2016-05-09 11:18:13.250 130 12536.30 16.52 54382.22 88888.00 2016-05-09 11:18:13.375 130 12536.52 16.45 54382.20 88888.00 2016-05-09 11:18:13.500 130 12536.73 16.32 54382.18 88888.00 2016-05-09 11:18:13.625 130 12536.83 16.25 54382.15 88888.00 2016-05-09 11:18:13.750 130 12536.95 16.20 54382.10 88888.00 2016-05-09 11:18:13.875 130 12537.15 16.15 54382.10 88888.00 2016-05-09 11:18:14.000 130 12537.35 16.12 54382.03 88888.00 2016-05-09 11:18:14.125 130 12537.52 16.10 54382.03 88888.00 2016-05-09 11:18:14.250 130 12537.62 16.07 54382.00 88888.00 2016-05-09 11:18:14.375 130 12537.75 16.07 54381.97 88888.00 2016-05-09 11:18:14.500 130 12537.88 16.07 54381.93 88888.00 2016-05-09 11:18:14.625 130 12538.02 16.07 54381.88 88888.00 2016-05-09 11:18:14.750 130 12538.17 16.05 54381.82 88888.00 2016-05-09 11:18:14.875 130 12538.23 16.07 54381.80 88888.00 2016-05-09 11:18:15.000 130 12538.30 16.05 54381.80 88888.00 2016-05-09 11:18:15.125 130 12538.40 16.05 54381.75 88888.00 2016-05-09 11:18:15.250 130 12538.50 16.10 54381.75 88888.00 2016-05-09 11:18:15.375 130 12538.58 16.12 54381.70 88888.00 2016-05-09 11:18:15.500 130 12538.67 16.12 54381.68 88888.00 2016-05-09 11:18:15.625 130 12538.75 16.10 54381.65 88888.00 2016-05-09 11:18:15.750 130 12538.83 16.07 54381.62 88888.00 2016-05-09 11:18:15.875 130 12538.90 16.05 54381.57 88888.00 2016-05-09 11:18:16.000 130 12539.00 16.02 54381.55 88888.00 2016-05-09 11:18:16.125 130 12539.10 16.02 54381.55 88888.00 2016-05-09 11:18:16.250 130 12539.15 16.02 54381.55 88888.00 2016-05-09 11:18:16.375 130 12539.23 16.00 54381.53 88888.00 2016-05-09 11:18:16.500 130 12539.25 15.97 54381.50 88888.00 2016-05-09 11:18:16.625 130 12539.23 15.95 54381.50 88888.00 2016-05-09 11:18:16.750 130 12539.25 15.97 54381.47 88888.00 2016-05-09 11:18:16.875 130 12539.23 15.95 54381.45 88888.00 2016-05-09 11:18:17.000 130 12539.17 15.95 54381.43 88888.00 2016-05-09 11:18:17.125 130 12539.17 15.90 54381.40 88888.00 2016-05-09 11:18:17.250 130 12539.17 15.88 54381.38 88888.00 2016-05-09 11:18:17.375 130 12539.20 15.88 54381.38 88888.00 2016-05-09 11:18:17.500 130 12539.27 15.88 54381.35 88888.00 2016-05-09 11:18:17.625 130 12539.20 15.82 54381.32 88888.00 2016-05-09 11:18:17.750 130 12539.17 15.80 54381.32 88888.00 2016-05-09 11:18:17.875 130 12539.20 15.78 54381.28 88888.00 2016-05-09 11:18:18.000 130 12539.17 15.75 54381.25 88888.00 2016-05-09 11:18:18.125 130 12539.12 15.75 54381.25 88888.00 2016-05-09 11:18:18.250 130 12539.05 15.72 54381.22 88888.00 2016-05-09 11:18:18.375 130 12539.05 15.78 54381.20 88888.00 2016-05-09 11:18:18.500 130 12539.02 15.80 54381.18 88888.00 2016-05-09 11:18:18.625 130 12538.92 15.80 54381.15 88888.00 2016-05-09 11:18:18.750 130 12538.85 15.82 54381.10 88888.00 2016-05-09 11:18:18.875 130 12538.83 15.88 54381.07 88888.00 2016-05-09 11:18:19.000 130 12538.75 15.97 54381.03 88888.00 2016-05-09 11:18:19.125 130 12538.62 16.02 54381.00 88888.00 2016-05-09 11:18:19.250 130 12538.55 16.10 54380.97 88888.00 2016-05-09 11:18:19.375 130 12538.48 16.20 54380.95 88888.00 2016-05-09 11:18:19.500 130 12538.40 16.32 54380.90 88888.00 2016-05-09 11:18:19.625 130 12538.40 16.45 54380.88 88888.00 2016-05-09 11:18:19.750 130 12538.33 16.55 54380.82 88888.00 2016-05-09 11:18:19.875 130 12538.12 16.68 54380.82 88888.00 2016-05-09 11:18:20.000 130 12537.90 16.77 54380.80 88888.00 2016-05-09 11:18:20.125 130 12537.75 16.90 54380.80 88888.00 2016-05-09 11:18:20.250 130 12537.58 17.07 54380.75 88888.00 2016-05-09 11:18:20.375 130 12537.42 17.25 54380.70 88888.00 2016-05-09 11:18:20.500 130 12537.30 17.40 54380.68 88888.00 2016-05-09 11:18:20.625 130 12537.15 17.55 54380.65 88888.00 2016-05-09 11:18:20.750 130 12536.88 17.73 54380.62 88888.00 2016-05-09 11:18:20.875 130 12536.65 17.90 54380.62 88888.00 2016-05-09 11:18:21.000 130 12536.48 18.05 54380.60 88888.00 2016-05-09 11:18:21.125 130 12536.25 18.20 54380.57 88888.00 2016-05-09 11:18:21.250 130 12536.00 18.40 54380.57 88888.00 2016-05-09 11:18:21.375 130 12535.80 18.55 54380.55 88888.00 2016-05-09 11:18:21.500 130 12535.58 18.70 54380.55 88888.00 2016-05-09 11:18:21.625 130 12535.45 18.88 54380.55 88888.00 2016-05-09 11:18:21.750 130 12535.25 19.02 54380.53 88888.00 2016-05-09 11:18:21.875 130 12535.02 19.20 54380.50 88888.00 2016-05-09 11:18:22.000 130 12534.88 19.30 54380.50 88888.00 2016-05-09 11:18:22.125 130 12534.70 19.50 54380.47 88888.00 2016-05-09 11:18:22.250 130 12534.60 19.70 54380.47 88888.00 2016-05-09 11:18:22.375 130 12534.52 19.82 54380.47 88888.00 2016-05-09 11:18:22.500 130 12534.40 19.98 54380.47 88888.00 2016-05-09 11:18:22.625 130 12534.25 20.12 54380.47 88888.00 2016-05-09 11:18:22.750 130 12534.17 20.23 54380.47 88888.00 2016-05-09 11:18:22.875 130 12534.08 20.35 54380.45 88888.00 2016-05-09 11:18:23.000 130 12534.05 20.50 54380.45 88888.00 2016-05-09 11:18:23.125 130 12533.95 20.65 54380.45 88888.00 2016-05-09 11:18:23.250 130 12533.85 20.80 54380.45 88888.00 2016-05-09 11:18:23.375 130 12533.85 20.88 54380.43 88888.00 2016-05-09 11:18:23.500 130 12533.83 20.93 54380.45 88888.00 2016-05-09 11:18:23.625 130 12533.70 21.02 54380.45 88888.00 2016-05-09 11:18:23.750 130 12533.62 21.12 54380.45 88888.00 2016-05-09 11:18:23.875 130 12533.62 21.20 54380.50 88888.00 2016-05-09 11:18:24.000 130 12533.62 21.18 54380.53 88888.00 2016-05-09 11:18:24.125 130 12533.60 21.18 54380.53 88888.00 2016-05-09 11:18:24.250 130 12533.52 21.15 54380.53 88888.00 2016-05-09 11:18:24.375 130 12533.55 21.10 54380.53 88888.00 2016-05-09 11:18:24.500 130 12533.52 21.00 54380.57 88888.00 2016-05-09 11:18:24.625 130 12533.50 20.93 54380.57 88888.00 2016-05-09 11:18:24.750 130 12533.55 20.82 54380.60 88888.00 2016-05-09 11:18:24.875 130 12533.58 20.65 54380.62 88888.00 2016-05-09 11:18:25.000 130 12533.55 20.50 54380.62 88888.00 2016-05-09 11:18:25.125 130 12533.60 20.40 54380.65 88888.00 2016-05-09 11:18:25.250 130 12533.65 20.18 54380.70 88888.00 2016-05-09 11:18:25.375 130 12533.70 20.00 54380.68 88888.00 2016-05-09 11:18:25.500 130 12533.70 19.77 54380.72 88888.00 2016-05-09 11:18:25.625 130 12533.75 19.55 54380.78 88888.00 2016-05-09 11:18:25.750 130 12533.75 19.35 54380.80 88888.00 2016-05-09 11:18:25.875 130 12533.85 19.15 54380.82 88888.00 2016-05-09 11:18:26.000 130 12533.92 18.90 54380.82 88888.00 2016-05-09 11:18:26.125 130 12533.98 18.68 54380.88 88888.00 2016-05-09 11:18:26.250 130 12534.05 18.40 54380.90 88888.00 2016-05-09 11:18:26.375 130 12534.10 18.25 54380.90 88888.00 2016-05-09 11:18:26.500 130 12534.15 18.02 54380.93 88888.00 2016-05-09 11:18:26.625 130 12534.17 17.80 54380.95 88888.00 2016-05-09 11:18:26.750 130 12534.25 17.60 54380.95 88888.00 2016-05-09 11:18:26.875 130 12534.35 17.38 54381.00 88888.00 2016-05-09 11:18:27.000 130 12534.42 17.20 54381.03 88888.00 2016-05-09 11:18:27.125 130 12534.50 17.02 54381.05 88888.00 2016-05-09 11:18:27.250 130 12534.58 16.85 54381.07 88888.00 2016-05-09 11:18:27.375 130 12534.65 16.75 54381.05 88888.00 2016-05-09 11:18:27.500 130 12534.77 16.62 54381.05 88888.00 2016-05-09 11:18:27.625 130 12534.92 16.52 54381.07 88888.00 2016-05-09 11:18:27.750 130 12535.02 16.40 54381.07 88888.00 2016-05-09 11:18:27.875 130 12535.10 16.27 54381.05 88888.00 2016-05-09 11:18:28.000 130 12535.17 16.18 54381.05 88888.00 2016-05-09 11:18:28.125 130 12535.25 16.15 54381.05 88888.00 2016-05-09 11:18:28.250 130 12535.33 16.07 54381.05 88888.00 2016-05-09 11:18:28.375 130 12535.40 16.05 54381.05 88888.00 2016-05-09 11:18:28.500 130 12535.45 16.00 54381.05 88888.00 2016-05-09 11:18:28.625 130 12535.50 15.95 54381.00 88888.00 2016-05-09 11:18:28.750 130 12535.55 15.95 54381.00 88888.00 2016-05-09 11:18:28.875 130 12535.65 15.90 54380.97 88888.00 2016-05-09 11:18:29.000 130 12535.70 15.88 54380.95 88888.00 2016-05-09 11:18:29.125 130 12535.70 15.85 54380.93 88888.00 2016-05-09 11:18:29.250 130 12535.73 15.80 54380.93 88888.00 2016-05-09 11:18:29.375 130 12535.80 15.80 54380.85 88888.00 2016-05-09 11:18:29.500 130 12535.88 15.75 54380.82 88888.00 2016-05-09 11:18:29.625 130 12535.95 15.70 54380.80 88888.00 2016-05-09 11:18:29.750 130 12536.05 15.65 54380.80 88888.00 2016-05-09 11:18:29.875 130 12536.17 15.62 54380.78 88888.00 2016-05-09 11:18:30.000 130 12536.23 15.62 54380.75 88888.00 2016-05-09 11:18:30.125 130 12536.27 15.55 54380.70 88888.00 2016-05-09 11:18:30.250 130 12536.40 15.53 54380.62 88888.00 2016-05-09 11:18:30.375 130 12536.58 15.53 54380.60 88888.00 2016-05-09 11:18:30.500 130 12536.67 15.53 54380.57 88888.00 2016-05-09 11:18:30.625 130 12536.75 15.55 54380.53 88888.00 2016-05-09 11:18:30.750 130 12536.83 15.50 54380.45 88888.00 2016-05-09 11:18:30.875 130 12536.90 15.55 54380.43 88888.00 2016-05-09 11:18:31.000 130 12537.08 15.55 54380.38 88888.00 2016-05-09 11:18:31.125 130 12537.20 15.57 54380.35 88888.00 2016-05-09 11:18:31.250 130 12537.27 15.57 54380.28 88888.00 2016-05-09 11:18:31.375 130 12537.40 15.57 54380.22 88888.00 2016-05-09 11:18:31.500 130 12537.58 15.60 54380.18 88888.00 2016-05-09 11:18:31.625 130 12537.65 15.68 54380.12 88888.00 2016-05-09 11:18:31.750 130 12537.77 15.72 54380.07 88888.00 2016-05-09 11:18:31.875 130 12537.88 15.78 54380.03 88888.00 2016-05-09 11:18:32.000 130 12538.02 15.80 54379.97 88888.00 2016-05-09 11:18:32.125 130 12538.15 15.85 54379.95 88888.00 2016-05-09 11:18:32.250 130 12538.27 15.93 54379.88 88888.00 2016-05-09 11:18:32.375 130 12538.42 15.97 54379.80 88888.00 2016-05-09 11:18:32.500 130 12538.50 16.02 54379.75 88888.00 2016-05-09 11:18:32.625 130 12538.60 16.07 54379.68 88888.00 2016-05-09 11:18:32.750 130 12538.70 16.15 54379.62 88888.00 2016-05-09 11:18:32.875 130 12538.83 16.25 54379.53 88888.00 2016-05-09 11:18:33.000 130 12538.98 16.35 54379.47 88888.00 2016-05-09 11:18:33.125 130 12539.08 16.45 54379.40 88888.00 2016-05-09 11:18:33.250 130 12539.12 16.62 54379.32 88888.00 2016-05-09 11:18:33.375 130 12539.17 16.77 54379.28 88888.00 2016-05-09 11:18:33.500 130 12539.27 16.93 54379.22 88888.00 2016-05-09 11:18:33.625 130 12539.33 17.15 54379.18 88888.00 2016-05-09 11:18:33.750 130 12539.30 17.32 54379.10 88888.00 2016-05-09 11:18:33.875 130 12539.23 17.57 54379.05 88888.00 2016-05-09 11:18:34.000 130 12539.23 17.82 54379.00 88888.00 2016-05-09 11:18:34.125 130 12539.23 18.07 54378.95 88888.00 2016-05-09 11:18:34.250 130 12539.10 18.35 54378.88 88888.00 2016-05-09 11:18:34.375 130 12539.10 18.57 54378.82 88888.00 2016-05-09 11:18:34.500 130 12539.08 18.93 54378.80 88888.00 2016-05-09 11:18:34.625 130 12539.00 19.23 54378.72 88888.00 2016-05-09 11:18:34.750 130 12538.95 19.52 54378.70 88888.00 2016-05-09 11:18:34.875 130 12538.85 19.85 54378.65 88888.00 2016-05-09 11:18:35.000 130 12538.75 20.15 54378.57 88888.00 2016-05-09 11:18:35.125 130 12538.67 20.50 54378.55 88888.00 2016-05-09 11:18:35.250 130 12538.62 20.90 54378.50 88888.00 2016-05-09 11:18:35.375 130 12538.58 21.20 54378.47 88888.00 2016-05-09 11:18:35.500 130 12538.50 21.57 54378.45 88888.00 2016-05-09 11:18:35.625 130 12538.40 21.95 54378.40 88888.00 2016-05-09 11:18:35.750 130 12538.30 22.32 54378.35 88888.00 2016-05-09 11:18:35.875 130 12538.17 22.60 54378.32 88888.00 2016-05-09 11:18:36.000 130 12538.10 22.95 54378.28 88888.00 2016-05-09 11:18:36.125 130 12538.00 23.25 54378.25 88888.00 2016-05-09 11:18:36.250 130 12537.88 23.60 54378.22 88888.00 2016-05-09 11:18:36.375 130 12537.80 23.90 54378.22 88888.00 2016-05-09 11:18:36.500 130 12537.73 24.18 54378.22 88888.00 2016-05-09 11:18:36.625 130 12537.65 24.43 54378.18 88888.00 2016-05-09 11:18:36.750 130 12537.60 24.70 54378.12 88888.00 2016-05-09 11:18:36.875 130 12537.58 24.88 54378.10 88888.00 2016-05-09 11:18:37.000 130 12537.50 25.07 54378.07 88888.00 2016-05-09 11:18:37.125 130 12537.42 25.25 54378.07 88888.00 2016-05-09 11:18:37.250 130 12537.38 25.35 54378.05 88888.00 2016-05-09 11:18:37.375 130 12537.38 25.43 54378.03 88888.00 2016-05-09 11:18:37.500 130 12537.38 25.50 54378.00 88888.00 2016-05-09 11:18:37.625 130 12537.35 25.55 54378.03 88888.00 2016-05-09 11:18:37.750 130 12537.38 25.52 54378.03 88888.00 2016-05-09 11:18:37.875 130 12537.50 25.50 54378.03 88888.00 2016-05-09 11:18:38.000 130 12537.55 25.43 54377.97 88888.00 2016-05-09 11:18:38.125 130 12537.52 25.38 54378.00 88888.00 2016-05-09 11:18:38.250 130 12537.55 25.27 54378.00 88888.00 2016-05-09 11:18:38.375 130 12537.60 25.20 54377.97 88888.00 2016-05-09 11:18:38.500 130 12537.70 25.05 54377.97 88888.00 2016-05-09 11:18:38.625 130 12537.75 24.85 54377.95 88888.00 2016-05-09 11:18:38.750 130 12537.83 24.70 54377.93 88888.00 2016-05-09 11:18:38.875 130 12537.98 24.52 54377.93 88888.00 2016-05-09 11:18:39.000 130 12538.10 24.35 54377.93 88888.00 2016-05-09 11:18:39.125 130 12538.25 24.12 54377.93 88888.00 2016-05-09 11:18:39.250 130 12538.48 23.90 54377.97 88888.00 2016-05-09 11:18:39.375 130 12538.62 23.73 54377.97 88888.00 2016-05-09 11:18:39.500 130 12538.75 23.48 54377.95 88888.00 2016-05-09 11:18:39.625 130 12538.83 23.23 54377.93 88888.00 2016-05-09 11:18:39.750 130 12538.98 23.00 54377.93 88888.00 2016-05-09 11:18:39.875 130 12539.17 22.75 54377.93 88888.00 2016-05-09 11:18:40.000 130 12539.30 22.52 54377.93 88888.00 2016-05-09 11:18:40.125 130 12539.45 22.32 54377.93 88888.00 2016-05-09 11:18:40.250 130 12539.60 22.05 54377.93 88888.00 2016-05-09 11:18:40.375 130 12539.75 21.88 54377.93 88888.00 2016-05-09 11:18:40.500 130 12539.88 21.70 54377.95 88888.00 2016-05-09 11:18:40.625 130 12539.98 21.55 54377.95 88888.00 2016-05-09 11:18:40.750 130 12540.02 21.38 54377.95 88888.00 2016-05-09 11:18:40.875 130 12540.15 21.18 54377.93 88888.00 2016-05-09 11:18:41.000 130 12540.20 21.00 54377.93 88888.00 2016-05-09 11:18:41.125 130 12540.25 20.88 54377.90 88888.00 2016-05-09 11:18:41.250 130 12540.27 20.68 54377.93 88888.00 2016-05-09 11:18:41.375 130 12540.33 20.57 54377.95 88888.00 2016-05-09 11:18:41.500 130 12540.40 20.43 54377.93 88888.00 2016-05-09 11:18:41.625 130 12540.48 20.23 54377.90 88888.00 2016-05-09 11:18:41.750 130 12540.55 20.05 54377.90 88888.00 2016-05-09 11:18:41.875 130 12540.55 19.95 54377.88 88888.00 2016-05-09 11:18:42.000 130 12540.60 19.80 54377.85 88888.00 2016-05-09 11:18:42.125 130 12540.73 19.62 54377.82 88888.00 2016-05-09 11:18:42.250 130 12540.67 19.43 54377.82 88888.00 2016-05-09 11:18:42.375 130 12540.70 19.30 54377.80 88888.00 2016-05-09 11:18:42.500 130 12540.75 19.20 54377.82 88888.00 2016-05-09 11:18:42.625 130 12540.77 19.02 54377.82 88888.00 2016-05-09 11:18:42.750 130 12540.77 18.85 54377.82 88888.00 2016-05-09 11:18:42.875 130 12540.77 18.68 54377.78 88888.00 2016-05-09 11:18:43.000 130 12540.85 18.48 54377.78 88888.00 2016-05-09 11:18:43.125 130 12540.88 18.35 54377.78 88888.00 2016-05-09 11:18:43.250 130 12540.92 18.18 54377.75 88888.00 2016-05-09 11:18:43.375 130 12541.05 18.02 54377.70 88888.00 2016-05-09 11:18:43.500 130 12541.12 17.88 54377.68 88888.00 2016-05-09 11:18:43.625 130 12541.20 17.70 54377.70 88888.00 2016-05-09 11:18:43.750 130 12541.33 17.57 54377.70 88888.00 2016-05-09 11:18:43.875 130 12541.38 17.45 54377.68 88888.00 2016-05-09 11:18:44.000 130 12541.42 17.30 54377.62 88888.00 2016-05-09 11:18:44.125 130 12541.52 17.15 54377.60 88888.00 2016-05-09 11:18:44.250 130 12541.55 17.00 54377.57 88888.00 2016-05-09 11:18:44.375 130 12541.60 16.90 54377.55 88888.00 2016-05-09 11:18:44.500 130 12541.65 16.82 54377.53 88888.00 2016-05-09 11:18:44.625 130 12541.67 16.73 54377.53 88888.00 2016-05-09 11:18:44.750 130 12541.67 16.62 54377.50 88888.00 2016-05-09 11:18:44.875 130 12541.73 16.50 54377.47 88888.00 2016-05-09 11:18:45.000 130 12541.75 16.45 54377.45 88888.00 2016-05-09 11:18:45.125 130 12541.83 16.38 54377.43 88888.00 2016-05-09 11:18:45.250 130 12541.90 16.30 54377.40 88888.00 2016-05-09 11:18:45.375 130 12541.95 16.25 54377.38 88888.00 2016-05-09 11:18:45.500 130 12541.95 16.18 54377.35 88888.00 2016-05-09 11:18:45.625 130 12541.92 16.15 54377.32 88888.00 2016-05-09 11:18:45.750 130 12541.95 16.12 54377.30 88888.00 2016-05-09 11:18:45.875 130 12541.92 16.12 54377.28 88888.00 2016-05-09 11:18:46.000 130 12541.90 16.10 54377.25 88888.00 2016-05-09 11:18:46.125 130 12541.85 16.12 54377.25 88888.00 2016-05-09 11:18:46.250 130 12541.73 16.10 54377.22 88888.00 2016-05-09 11:18:46.375 130 12541.67 16.10 54377.20 88888.00 2016-05-09 11:18:46.500 130 12541.62 16.07 54377.18 88888.00 2016-05-09 11:18:46.625 130 12541.60 16.12 54377.15 88888.00 2016-05-09 11:18:46.750 130 12541.55 16.15 54377.15 88888.00 2016-05-09 11:18:46.875 130 12541.42 16.12 54377.12 88888.00 2016-05-09 11:18:47.000 130 12541.27 16.15 54377.12 88888.00 2016-05-09 11:18:47.125 130 12541.12 16.18 54377.12 88888.00 2016-05-09 11:18:47.250 130 12540.90 16.23 54377.15 88888.00 2016-05-09 11:18:47.375 130 12540.80 16.25 54377.15 88888.00 2016-05-09 11:18:47.500 130 12540.60 16.25 54377.18 88888.00 2016-05-09 11:18:47.625 130 12540.40 16.20 54377.18 88888.00 2016-05-09 11:18:47.750 130 12540.12 16.20 54377.18 88888.00 2016-05-09 11:18:47.875 130 12539.90 16.20 54377.20 88888.00 2016-05-09 11:18:48.000 130 12539.65 16.18 54377.20 88888.00 2016-05-09 11:18:48.125 130 12539.40 16.12 54377.22 88888.00 2016-05-09 11:18:48.250 130 12539.17 16.02 54377.25 88888.00 2016-05-09 11:18:48.375 130 12539.00 16.00 54377.28 88888.00 2016-05-09 11:18:48.500 130 12538.80 15.93 54377.30 88888.00 2016-05-09 11:18:48.625 130 12538.60 15.80 54377.32 88888.00 2016-05-09 11:18:48.750 130 12538.42 15.68 54377.32 88888.00 2016-05-09 11:18:48.875 130 12538.20 15.55 54377.32 88888.00 2016-05-09 11:18:49.000 130 12538.05 15.35 54377.32 88888.00 2016-05-09 11:18:49.125 130 12537.98 15.25 54377.35 88888.00 2016-05-09 11:18:49.250 130 12537.88 15.10 54377.38 88888.00 2016-05-09 11:18:49.375 130 12537.85 14.95 54377.38 88888.00 2016-05-09 11:18:49.500 130 12537.75 14.80 54377.40 88888.00 2016-05-09 11:18:49.625 130 12537.73 14.65 54377.40 88888.00 2016-05-09 11:18:49.750 130 12537.73 14.50 54377.43 88888.00 2016-05-09 11:18:49.875 130 12537.70 14.35 54377.43 88888.00 2016-05-09 11:18:50.000 130 12537.70 14.18 54377.40 88888.00 2016-05-09 11:18:50.125 130 12537.65 14.03 54377.40 88888.00 2016-05-09 11:18:50.250 130 12537.65 13.88 54377.40 88888.00 2016-05-09 11:18:50.375 130 12537.70 13.78 54377.40 88888.00 2016-05-09 11:18:50.500 130 12537.70 13.68 54377.43 88888.00 2016-05-09 11:18:50.625 130 12537.65 13.62 54377.43 88888.00 2016-05-09 11:18:50.750 130 12537.62 13.60 54377.43 88888.00 2016-05-09 11:18:50.875 130 12537.70 13.57 54377.40 88888.00 2016-05-09 11:18:51.000 130 12537.67 13.60 54377.38 88888.00 2016-05-09 11:18:51.125 130 12537.67 13.60 54377.38 88888.00 2016-05-09 11:18:51.250 130 12537.70 13.62 54377.35 88888.00 2016-05-09 11:18:51.375 130 12537.70 13.70 54377.32 88888.00 2016-05-09 11:18:51.500 130 12537.70 13.78 54377.32 88888.00 2016-05-09 11:18:51.625 130 12537.73 13.82 54377.30 88888.00 2016-05-09 11:18:51.750 130 12537.70 13.95 54377.28 88888.00 2016-05-09 11:18:51.875 130 12537.67 14.05 54377.25 88888.00 2016-05-09 11:18:52.000 130 12537.65 14.22 54377.22 88888.00 2016-05-09 11:18:52.125 130 12537.58 14.40 54377.22 88888.00 2016-05-09 11:18:52.250 130 12537.52 14.57 54377.18 88888.00 2016-05-09 11:18:52.375 130 12537.58 14.72 54377.18 88888.00 2016-05-09 11:18:52.500 130 12537.48 14.88 54377.12 88888.00 2016-05-09 11:18:52.625 130 12537.40 15.05 54377.12 88888.00 2016-05-09 11:18:52.750 130 12537.27 15.22 54377.07 88888.00 2016-05-09 11:18:52.875 130 12537.15 15.38 54377.05 88888.00 2016-05-09 11:18:53.000 130 12537.10 15.53 54377.03 88888.00 2016-05-09 11:18:53.125 130 12537.08 15.70 54377.03 88888.00 2016-05-09 11:18:53.250 130 12536.98 15.85 54376.95 88888.00 2016-05-09 11:18:53.375 130 12536.90 16.02 54376.95 88888.00 2016-05-09 11:18:53.500 130 12536.85 16.18 54376.93 88888.00 2016-05-09 11:18:53.625 130 12536.83 16.35 54376.93 88888.00 2016-05-09 11:18:53.750 130 12536.83 16.45 54376.88 88888.00 2016-05-09 11:18:53.875 130 12536.80 16.57 54376.82 88888.00 2016-05-09 11:18:54.000 130 12536.77 16.73 54376.80 88888.00 2016-05-09 11:18:54.125 130 12536.70 16.82 54376.80 88888.00 2016-05-09 11:18:54.250 130 12536.67 16.90 54376.78 88888.00 2016-05-09 11:18:54.375 130 12536.80 17.00 54376.78 88888.00 2016-05-09 11:18:54.500 130 12536.83 17.07 54376.72 88888.00 2016-05-09 11:18:54.625 130 12536.80 17.12 54376.70 88888.00 2016-05-09 11:18:54.750 130 12536.83 17.20 54376.70 88888.00 2016-05-09 11:18:54.875 130 12536.80 17.27 54376.65 88888.00 2016-05-09 11:18:55.000 130 12536.73 17.27 54376.60 88888.00 2016-05-09 11:18:55.125 130 12536.77 17.30 54376.55 88888.00 2016-05-09 11:18:55.250 130 12536.83 17.35 54376.57 88888.00 2016-05-09 11:18:55.375 130 12536.85 17.38 54376.55 88888.00 2016-05-09 11:18:55.500 130 12536.85 17.35 54376.50 88888.00 2016-05-09 11:18:55.625 130 12536.88 17.35 54376.45 88888.00 2016-05-09 11:18:55.750 130 12537.00 17.35 54376.43 88888.00 2016-05-09 11:18:55.875 130 12537.08 17.35 54376.43 88888.00 2016-05-09 11:18:56.000 130 12537.12 17.32 54376.40 88888.00 2016-05-09 11:18:56.125 130 12537.17 17.30 54376.38 88888.00 2016-05-09 11:18:56.250 130 12537.23 17.32 54376.32 88888.00 2016-05-09 11:18:56.375 130 12537.30 17.35 54376.28 88888.00 2016-05-09 11:18:56.500 130 12537.42 17.35 54376.28 88888.00 2016-05-09 11:18:56.625 130 12537.52 17.35 54376.25 88888.00 2016-05-09 11:18:56.750 130 12537.52 17.40 54376.20 88888.00 2016-05-09 11:18:56.875 130 12537.58 17.45 54376.18 88888.00 2016-05-09 11:18:57.000 130 12537.60 17.50 54376.15 88888.00 2016-05-09 11:18:57.125 130 12537.60 17.55 54376.12 88888.00 2016-05-09 11:18:57.250 130 12537.55 17.62 54376.10 88888.00 2016-05-09 11:18:57.375 130 12537.58 17.70 54376.10 88888.00 2016-05-09 11:18:57.500 130 12537.62 17.77 54376.10 88888.00 2016-05-09 11:18:57.625 130 12537.67 17.85 54376.07 88888.00 2016-05-09 11:18:57.750 130 12537.73 17.93 54376.05 88888.00 2016-05-09 11:18:57.875 130 12537.73 18.02 54376.05 88888.00 2016-05-09 11:18:58.000 130 12537.77 18.10 54376.03 88888.00 2016-05-09 11:18:58.125 130 12537.77 18.23 54376.00 88888.00 2016-05-09 11:18:58.250 130 12537.77 18.30 54376.00 88888.00 2016-05-09 11:18:58.375 130 12537.80 18.40 54375.97 88888.00 2016-05-09 11:18:58.500 130 12537.80 18.50 54375.95 88888.00 2016-05-09 11:18:58.625 130 12537.77 18.60 54375.95 88888.00 2016-05-09 11:18:58.750 130 12537.83 18.68 54375.97 88888.00 2016-05-09 11:18:58.875 130 12537.85 18.80 54376.00 88888.00 2016-05-09 11:18:59.000 130 12537.83 18.90 54375.97 88888.00 2016-05-09 11:18:59.125 130 12537.83 19.00 54376.00 88888.00 2016-05-09 11:18:59.250 130 12537.83 19.07 54376.00 88888.00 2016-05-09 11:18:59.375 130 12537.88 19.15 54376.03 88888.00 2016-05-09 11:18:59.500 130 12537.92 19.23 54376.03 88888.00 2016-05-09 11:18:59.625 130 12537.92 19.25 54376.00 88888.00 2016-05-09 11:18:59.750 130 12537.95 19.30 54376.05 88888.00 2016-05-09 11:18:59.875 130 12538.02 19.35 54376.07 88888.00 2016-05-09 11:19:00.000 130 12538.10 19.38 54376.07 88888.00 2016-05-09 11:19:00.125 130 12538.17 19.35 54376.10 88888.00 2016-05-09 11:19:00.250 130 12538.25 19.32 54376.10 88888.00 2016-05-09 11:19:00.375 130 12538.30 19.30 54376.15 88888.00 2016-05-09 11:19:00.500 130 12538.40 19.23 54376.18 88888.00 2016-05-09 11:19:00.625 130 12538.52 19.15 54376.18 88888.00 2016-05-09 11:19:00.750 130 12538.60 19.07 54376.20 88888.00 2016-05-09 11:19:00.875 130 12538.67 19.00 54376.25 88888.00 2016-05-09 11:19:01.000 130 12538.73 18.90 54376.25 88888.00 2016-05-09 11:19:01.125 130 12538.77 18.80 54376.30 88888.00 2016-05-09 11:19:01.250 130 12538.88 18.70 54376.38 88888.00 2016-05-09 11:19:01.375 130 12538.92 18.62 54376.40 88888.00 2016-05-09 11:19:01.500 130 12538.90 18.50 54376.43 88888.00 2016-05-09 11:19:01.625 130 12538.88 18.45 54376.45 88888.00 2016-05-09 11:19:01.750 130 12538.92 18.35 54376.45 88888.00 2016-05-09 11:19:01.875 130 12538.88 18.30 54376.53 88888.00 2016-05-09 11:19:02.000 130 12538.77 18.20 54376.57 88888.00 2016-05-09 11:19:02.125 130 12538.67 18.07 54376.62 88888.00 2016-05-09 11:19:02.250 130 12538.55 17.90 54376.68 88888.00 2016-05-09 11:19:02.375 130 12538.50 17.80 54376.68 88888.00 2016-05-09 11:19:02.500 130 12538.45 17.68 54376.72 88888.00 2016-05-09 11:19:02.625 130 12538.42 17.55 54376.78 88888.00 2016-05-09 11:19:02.750 130 12538.45 17.35 54376.78 88888.00 2016-05-09 11:19:02.875 130 12538.45 17.15 54376.80 88888.00 2016-05-09 11:19:03.000 130 12538.35 16.95 54376.85 88888.00 2016-05-09 11:19:03.125 130 12538.35 16.75 54376.88 88888.00 2016-05-09 11:19:03.250 130 12538.42 16.52 54376.90 88888.00 2016-05-09 11:19:03.375 130 12538.45 16.30 54376.93 88888.00 2016-05-09 11:19:03.500 130 12538.40 16.10 54376.97 88888.00 2016-05-09 11:19:03.625 130 12538.40 15.85 54377.03 88888.00 2016-05-09 11:19:03.750 130 12538.45 15.62 54377.05 88888.00 2016-05-09 11:19:03.875 130 12538.52 15.38 54377.10 88888.00 2016-05-09 11:19:04.000 130 12538.58 15.12 54377.07 88888.00 2016-05-09 11:19:04.125 130 12538.67 14.88 54377.12 88888.00 2016-05-09 11:19:04.250 130 12538.80 14.62 54377.20 88888.00 2016-05-09 11:19:04.375 130 12538.90 14.45 54377.22 88888.00 2016-05-09 11:19:04.500 130 12539.00 14.25 54377.25 88888.00 2016-05-09 11:19:04.625 130 12539.08 14.05 54377.25 88888.00 2016-05-09 11:19:04.750 130 12539.15 13.85 54377.30 88888.00 2016-05-09 11:19:04.875 130 12539.25 13.65 54377.32 88888.00 2016-05-09 11:19:05.000 130 12539.33 13.50 54377.38 88888.00 2016-05-09 11:19:05.125 130 12539.35 13.32 54377.38 88888.00 2016-05-09 11:19:05.250 130 12539.52 13.20 54377.40 88888.00 2016-05-09 11:19:05.375 130 12539.65 13.07 54377.43 88888.00 2016-05-09 11:19:05.500 130 12539.75 12.95 54377.43 88888.00 2016-05-09 11:19:05.625 130 12539.80 12.85 54377.45 88888.00 2016-05-09 11:19:05.750 130 12539.90 12.78 54377.43 88888.00 2016-05-09 11:19:05.875 130 12540.02 12.72 54377.45 88888.00 2016-05-09 11:19:06.000 130 12540.15 12.68 54377.47 88888.00 2016-05-09 11:19:06.125 130 12540.23 12.65 54377.47 88888.00 2016-05-09 11:19:06.250 130 12540.30 12.65 54377.45 88888.00 2016-05-09 11:19:06.375 130 12540.40 12.68 54377.45 88888.00 2016-05-09 11:19:06.500 130 12540.50 12.68 54377.47 88888.00 2016-05-09 11:19:06.625 130 12540.58 12.70 54377.43 88888.00 2016-05-09 11:19:06.750 130 12540.67 12.78 54377.40 88888.00 2016-05-09 11:19:06.875 130 12540.77 12.80 54377.38 88888.00 2016-05-09 11:19:07.000 130 12540.80 12.85 54377.38 88888.00 2016-05-09 11:19:07.125 130 12540.88 12.93 54377.38 88888.00 2016-05-09 11:19:07.250 130 12540.92 13.12 54377.32 88888.00 2016-05-09 11:19:07.375 130 12541.02 13.25 54377.30 88888.00 2016-05-09 11:19:07.500 130 12541.10 13.38 54377.28 88888.00 2016-05-09 11:19:07.625 130 12541.15 13.50 54377.25 88888.00 2016-05-09 11:19:07.750 130 12541.20 13.65 54377.25 88888.00 2016-05-09 11:19:07.875 130 12541.23 13.80 54377.22 88888.00 2016-05-09 11:19:08.000 130 12541.27 13.97 54377.18 88888.00 2016-05-09 11:19:08.125 130 12541.30 14.12 54377.18 88888.00 2016-05-09 11:19:08.250 130 12541.30 14.30 54377.12 88888.00 2016-05-09 11:19:08.375 130 12541.40 14.45 54377.07 88888.00 2016-05-09 11:19:08.500 130 12541.40 14.60 54377.05 88888.00 2016-05-09 11:19:08.625 130 12541.40 14.75 54377.03 88888.00 2016-05-09 11:19:08.750 130 12541.40 14.95 54377.00 88888.00 2016-05-09 11:19:08.875 130 12541.40 15.12 54376.97 88888.00 2016-05-09 11:19:09.000 130 12541.38 15.28 54376.95 88888.00 2016-05-09 11:19:09.125 130 12541.40 15.47 54376.95 88888.00 2016-05-09 11:19:09.250 130 12541.40 15.68 54376.93 88888.00 2016-05-09 11:19:09.375 130 12541.38 15.85 54376.90 88888.00 2016-05-09 11:19:09.500 130 12541.33 16.05 54376.85 88888.00 2016-05-09 11:19:09.625 130 12541.27 16.23 54376.82 88888.00 2016-05-09 11:19:09.750 130 12541.25 16.43 54376.80 88888.00 2016-05-09 11:19:09.875 130 12541.20 16.62 54376.78 88888.00 2016-05-09 11:19:10.000 130 12541.02 16.80 54376.75 88888.00 2016-05-09 11:19:10.125 130 12540.92 16.98 54376.75 88888.00 2016-05-09 11:19:10.250 130 12540.85 17.18 54376.72 88888.00 2016-05-09 11:19:10.375 130 12540.83 17.32 54376.72 88888.00 2016-05-09 11:19:10.500 130 12540.75 17.57 54376.70 88888.00 2016-05-09 11:19:10.625 130 12540.65 17.73 54376.68 88888.00 2016-05-09 11:19:10.750 130 12540.55 17.88 54376.65 88888.00 2016-05-09 11:19:10.875 130 12540.45 18.05 54376.65 88888.00 2016-05-09 11:19:11.000 130 12540.38 18.20 54376.62 88888.00 2016-05-09 11:19:11.125 130 12540.35 18.38 54376.57 88888.00 2016-05-09 11:19:11.250 130 12540.23 18.55 54376.57 88888.00 2016-05-09 11:19:11.375 130 12540.25 18.65 54376.55 88888.00 2016-05-09 11:19:11.500 130 12540.17 18.88 54376.53 88888.00 2016-05-09 11:19:11.625 130 12540.08 19.05 54376.50 88888.00 2016-05-09 11:19:11.750 130 12540.00 19.20 54376.45 88888.00 2016-05-09 11:19:11.875 130 12540.00 19.35 54376.43 88888.00 2016-05-09 11:19:12.000 130 12540.02 19.48 54376.40 88888.00 2016-05-09 11:19:12.125 130 12540.02 19.60 54376.38 88888.00 2016-05-09 11:19:12.250 130 12540.00 19.68 54376.32 88888.00 2016-05-09 11:19:12.375 130 12540.00 19.75 54376.28 88888.00 2016-05-09 11:19:12.500 130 12540.00 19.82 54376.28 88888.00 2016-05-09 11:19:12.625 130 12540.00 19.93 54376.25 88888.00 2016-05-09 11:19:12.750 130 12539.98 20.00 54376.22 88888.00 2016-05-09 11:19:12.875 130 12540.00 20.02 54376.22 88888.00 2016-05-09 11:19:13.000 130 12540.02 20.05 54376.18 88888.00 2016-05-09 11:19:13.125 130 12540.02 20.05 54376.15 88888.00 2016-05-09 11:19:13.250 130 12540.08 20.05 54376.15 88888.00 2016-05-09 11:19:13.375 130 12540.05 20.05 54376.12 88888.00 2016-05-09 11:19:13.500 130 12540.02 20.05 54376.10 88888.00 2016-05-09 11:19:13.625 130 12540.02 20.05 54376.10 88888.00 2016-05-09 11:19:13.750 130 12539.98 20.05 54376.07 88888.00 2016-05-09 11:19:13.875 130 12539.98 20.02 54376.07 88888.00 2016-05-09 11:19:14.000 130 12539.92 19.98 54376.05 88888.00 2016-05-09 11:19:14.125 130 12539.88 19.95 54376.07 88888.00 2016-05-09 11:19:14.250 130 12539.90 19.93 54376.07 88888.00 2016-05-09 11:19:14.375 130 12539.95 19.93 54376.03 88888.00 2016-05-09 11:19:14.500 130 12539.88 19.90 54376.03 88888.00 2016-05-09 11:19:14.625 130 12539.90 19.88 54376.03 88888.00 2016-05-09 11:19:14.750 130 12539.90 19.93 54376.03 88888.00 2016-05-09 11:19:14.875 130 12539.80 19.95 54376.03 88888.00 2016-05-09 11:19:15.000 130 12539.77 19.98 54376.03 88888.00 2016-05-09 11:19:15.125 130 12539.77 20.00 54376.05 88888.00 2016-05-09 11:19:15.250 130 12539.65 20.05 54376.03 88888.00 2016-05-09 11:19:15.375 130 12539.60 20.10 54376.03 88888.00 2016-05-09 11:19:15.500 130 12539.58 20.23 54376.03 88888.00 2016-05-09 11:19:15.625 130 12539.50 20.35 54376.00 88888.00 2016-05-09 11:19:15.750 130 12539.45 20.43 54376.00 88888.00 2016-05-09 11:19:15.875 130 12539.45 20.55 54376.00 88888.00 2016-05-09 11:19:16.000 130 12539.42 20.70 54375.97 88888.00 2016-05-09 11:19:16.125 130 12539.33 20.82 54375.97 88888.00 2016-05-09 11:19:16.250 130 12539.20 20.98 54375.97 88888.00 2016-05-09 11:19:16.375 130 12539.15 21.15 54375.97 88888.00 2016-05-09 11:19:16.500 130 12539.10 21.30 54375.95 88888.00 2016-05-09 11:19:16.625 130 12539.05 21.48 54375.95 88888.00 2016-05-09 11:19:16.750 130 12539.00 21.60 54375.95 88888.00 2016-05-09 11:19:16.875 130 12538.90 21.77 54375.95 88888.00 2016-05-09 11:19:17.000 130 12538.85 21.93 54375.93 88888.00 2016-05-09 11:19:17.125 130 12538.75 22.10 54375.95 88888.00 2016-05-09 11:19:17.250 130 12538.67 22.27 54375.95 88888.00 2016-05-09 11:19:17.375 130 12538.65 22.40 54375.93 88888.00 2016-05-09 11:19:17.500 130 12538.55 22.55 54375.93 88888.00 2016-05-09 11:19:17.625 130 12538.40 22.70 54375.90 88888.00 2016-05-09 11:19:17.750 130 12538.35 22.85 54375.95 88888.00 2016-05-09 11:19:17.875 130 12538.35 23.02 54375.97 88888.00 2016-05-09 11:19:18.000 130 12538.30 23.20 54375.95 88888.00 2016-05-09 11:19:18.125 130 12538.25 23.35 54375.97 88888.00 2016-05-09 11:19:18.250 130 12538.12 23.55 54376.00 88888.00 2016-05-09 11:19:18.375 130 12538.10 23.70 54375.97 88888.00 2016-05-09 11:19:18.500 130 12538.02 23.82 54376.00 88888.00 2016-05-09 11:19:18.625 130 12537.90 24.00 54376.03 88888.00 2016-05-09 11:19:18.750 130 12537.75 24.15 54376.05 88888.00 2016-05-09 11:19:18.875 130 12537.73 24.27 54376.07 88888.00 2016-05-09 11:19:19.000 130 12537.70 24.40 54376.10 88888.00 2016-05-09 11:19:19.125 130 12537.62 24.57 54376.15 88888.00 2016-05-09 11:19:19.250 130 12537.58 24.73 54376.15 88888.00 2016-05-09 11:19:19.375 130 12537.60 24.85 54376.20 88888.00 2016-05-09 11:19:19.500 130 12537.58 25.02 54376.25 88888.00 2016-05-09 11:19:19.625 130 12537.52 25.15 54376.30 88888.00 2016-05-09 11:19:19.750 130 12537.55 25.27 54376.32 88888.00 2016-05-09 11:19:19.875 130 12537.58 25.43 54376.40 88888.00 2016-05-09 11:19:20.000 130 12537.58 25.57 54376.43 88888.00 2016-05-09 11:19:20.125 130 12537.55 25.70 54376.47 88888.00 2016-05-09 11:19:20.250 130 12537.50 25.88 54376.53 88888.00 2016-05-09 11:19:20.375 130 12537.48 26.00 54376.55 88888.00 2016-05-09 11:19:20.500 130 12537.45 26.15 54376.57 88888.00 2016-05-09 11:19:20.625 130 12537.50 26.27 54376.62 88888.00 2016-05-09 11:19:20.750 130 12537.52 26.43 54376.62 88888.00 2016-05-09 11:19:20.875 130 12537.60 26.60 54376.68 88888.00 2016-05-09 11:19:21.000 130 12537.62 26.73 54376.68 88888.00 2016-05-09 11:19:21.125 130 12537.58 26.82 54376.70 88888.00 2016-05-09 11:19:21.250 130 12537.52 26.98 54376.72 88888.00 2016-05-09 11:19:21.375 130 12537.60 27.10 54376.75 88888.00 2016-05-09 11:19:21.500 130 12537.60 27.23 54376.78 88888.00 2016-05-09 11:19:21.625 130 12537.62 27.32 54376.80 88888.00 2016-05-09 11:19:21.750 130 12537.70 27.40 54376.85 88888.00 2016-05-09 11:19:21.875 130 12537.77 27.45 54376.88 88888.00 2016-05-09 11:19:22.000 130 12537.75 27.50 54376.90 88888.00 2016-05-09 11:19:22.125 130 12537.77 27.48 54376.93 88888.00 2016-05-09 11:19:22.250 130 12537.85 27.48 54376.95 88888.00 2016-05-09 11:19:22.375 130 12537.92 27.45 54376.97 88888.00 2016-05-09 11:19:22.500 130 12537.92 27.43 54376.97 88888.00 2016-05-09 11:19:22.625 130 12538.02 27.40 54377.03 88888.00 2016-05-09 11:19:22.750 130 12538.10 27.35 54377.05 88888.00 2016-05-09 11:19:22.875 130 12538.12 27.30 54377.07 88888.00 2016-05-09 11:19:23.000 130 12538.15 27.25 54377.07 88888.00 2016-05-09 11:19:23.125 130 12538.23 27.20 54377.15 88888.00 2016-05-09 11:19:23.250 130 12538.30 27.15 54377.18 88888.00 2016-05-09 11:19:23.375 130 12538.33 27.10 54377.18 88888.00 2016-05-09 11:19:23.500 130 12538.35 27.05 54377.18 88888.00 2016-05-09 11:19:23.625 130 12538.42 26.98 54377.20 88888.00 2016-05-09 11:19:23.750 130 12538.50 26.88 54377.20 88888.00 2016-05-09 11:19:23.875 130 12538.50 26.77 54377.25 88888.00 2016-05-09 11:19:24.000 130 12538.52 26.70 54377.28 88888.00 2016-05-09 11:19:24.125 130 12538.60 26.60 54377.30 88888.00 2016-05-09 11:19:24.250 130 12538.65 26.43 54377.35 88888.00 2016-05-09 11:19:24.375 130 12538.73 26.30 54377.32 88888.00 2016-05-09 11:19:24.500 130 12538.77 26.07 54377.30 88888.00 2016-05-09 11:19:24.625 130 12538.85 25.95 54377.32 88888.00 2016-05-09 11:19:24.750 130 12538.92 25.70 54377.38 88888.00 2016-05-09 11:19:24.875 130 12539.00 25.48 54377.38 88888.00 2016-05-09 11:19:25.000 130 12539.08 25.25 54377.40 88888.00 2016-05-09 11:19:25.125 130 12539.15 25.00 54377.43 88888.00 2016-05-09 11:19:25.250 130 12539.20 24.73 54377.43 88888.00 2016-05-09 11:19:25.375 130 12539.25 24.48 54377.43 88888.00 2016-05-09 11:19:25.500 130 12539.35 24.18 54377.43 88888.00 2016-05-09 11:19:25.625 130 12539.50 23.93 54377.47 88888.00 2016-05-09 11:19:25.750 130 12539.62 23.65 54377.47 88888.00 2016-05-09 11:19:25.875 130 12539.73 23.35 54377.47 88888.00 2016-05-09 11:19:26.000 130 12539.83 23.10 54377.50 88888.00 2016-05-09 11:19:26.125 130 12539.92 22.82 54377.53 88888.00 2016-05-09 11:19:26.250 130 12540.08 22.52 54377.55 88888.00 2016-05-09 11:19:26.375 130 12540.23 22.32 54377.57 88888.00 2016-05-09 11:19:26.500 130 12540.33 22.05 54377.57 88888.00 2016-05-09 11:19:26.625 130 12540.42 21.80 54377.57 88888.00 2016-05-09 11:19:26.750 130 12540.55 21.55 54377.55 88888.00 2016-05-09 11:19:26.875 130 12540.67 21.32 54377.57 88888.00 2016-05-09 11:19:27.000 130 12540.83 21.10 54377.57 88888.00 2016-05-09 11:19:27.125 130 12541.00 20.90 54377.60 88888.00 2016-05-09 11:19:27.250 130 12541.08 20.68 54377.60 88888.00 2016-05-09 11:19:27.375 130 12541.12 20.50 54377.60 88888.00 2016-05-09 11:19:27.500 130 12541.27 20.38 54377.62 88888.00 2016-05-09 11:19:27.625 130 12541.35 20.25 54377.62 88888.00 2016-05-09 11:19:27.750 130 12541.40 20.12 54377.65 88888.00 2016-05-09 11:19:27.875 130 12541.48 20.02 54377.65 88888.00 2016-05-09 11:19:28.000 130 12541.48 19.98 54377.68 88888.00 2016-05-09 11:19:28.125 130 12541.52 19.93 54377.65 88888.00 2016-05-09 11:19:28.250 130 12541.58 19.88 54377.65 88888.00 2016-05-09 11:19:28.375 130 12541.58 19.85 54377.68 88888.00 2016-05-09 11:19:28.500 130 12541.60 19.82 54377.68 88888.00 2016-05-09 11:19:28.625 130 12541.60 19.85 54377.68 88888.00 2016-05-09 11:19:28.750 130 12541.65 19.88 54377.68 88888.00 2016-05-09 11:19:28.875 130 12541.65 19.95 54377.68 88888.00 2016-05-09 11:19:29.000 130 12541.67 20.00 54377.70 88888.00 2016-05-09 11:19:29.125 130 12541.62 20.05 54377.68 88888.00 2016-05-09 11:19:29.250 130 12541.60 20.07 54377.68 88888.00 2016-05-09 11:19:29.375 130 12541.60 20.20 54377.70 88888.00 2016-05-09 11:19:29.500 130 12541.60 20.32 54377.70 88888.00 2016-05-09 11:19:29.625 130 12541.60 20.45 54377.72 88888.00 2016-05-09 11:19:29.750 130 12541.58 20.52 54377.72 88888.00 2016-05-09 11:19:29.875 130 12541.55 20.65 54377.75 88888.00 2016-05-09 11:19:30.000 130 12541.50 20.75 54377.78 88888.00 2016-05-09 11:19:30.125 130 12541.42 20.80 54377.78 88888.00 2016-05-09 11:19:30.250 130 12541.40 20.88 54377.80 88888.00 2016-05-09 11:19:30.375 130 12541.45 20.95 54377.80 88888.00 2016-05-09 11:19:30.500 130 12541.40 20.98 54377.82 88888.00 2016-05-09 11:19:30.625 130 12541.42 20.98 54377.80 88888.00 2016-05-09 11:19:30.750 130 12541.42 21.00 54377.82 88888.00 2016-05-09 11:19:30.875 130 12541.48 21.02 54377.85 88888.00 2016-05-09 11:19:31.000 130 12541.42 21.05 54377.88 88888.00 2016-05-09 11:19:31.125 130 12541.42 21.02 54377.90 88888.00 2016-05-09 11:19:31.250 130 12541.45 21.00 54377.90 88888.00 2016-05-09 11:19:31.375 130 12541.50 21.00 54377.93 88888.00 2016-05-09 11:19:31.500 130 12541.58 20.95 54377.97 88888.00 2016-05-09 11:19:31.625 130 12541.62 20.95 54378.03 88888.00 2016-05-09 11:19:31.750 130 12541.60 20.93 54378.05 88888.00 2016-05-09 11:19:31.875 130 12541.62 20.88 54378.07 88888.00 2016-05-09 11:19:32.000 130 12541.65 20.85 54378.10 88888.00 2016-05-09 11:19:32.125 130 12541.65 20.80 54378.15 88888.00 2016-05-09 11:19:32.250 130 12541.67 20.73 54378.20 88888.00 2016-05-09 11:19:32.375 130 12541.70 20.75 54378.22 88888.00 2016-05-09 11:19:32.500 130 12541.75 20.70 54378.25 88888.00 2016-05-09 11:19:32.625 130 12541.67 20.60 54378.25 88888.00 2016-05-09 11:19:32.750 130 12541.62 20.55 54378.30 88888.00 2016-05-09 11:19:32.875 130 12541.62 20.50 54378.32 88888.00 2016-05-09 11:19:33.000 130 12541.55 20.45 54378.38 88888.00 2016-05-09 11:19:33.125 130 12541.42 20.40 54378.43 88888.00 2016-05-09 11:19:33.250 130 12541.27 20.30 54378.47 88888.00 2016-05-09 11:19:33.375 130 12541.23 20.23 54378.53 88888.00 2016-05-09 11:19:33.500 130 12541.10 20.18 54378.55 88888.00 2016-05-09 11:19:33.625 130 12540.98 20.15 54378.60 88888.00 2016-05-09 11:19:33.750 130 12540.88 20.07 54378.65 88888.00 2016-05-09 11:19:33.875 130 12540.75 20.02 54378.68 88888.00 2016-05-09 11:19:34.000 130 12540.62 20.00 54378.70 88888.00 2016-05-09 11:19:34.125 130 12540.48 19.98 54378.75 88888.00 2016-05-09 11:19:34.250 130 12540.30 19.93 54378.80 88888.00 2016-05-09 11:19:34.375 130 12540.15 19.90 54378.80 88888.00 2016-05-09 11:19:34.500 130 12540.00 19.88 54378.85 88888.00 2016-05-09 11:19:34.625 130 12539.95 19.82 54378.88 88888.00 2016-05-09 11:19:34.750 130 12539.90 19.75 54378.90 88888.00 2016-05-09 11:19:34.875 130 12539.83 19.62 54378.90 88888.00 2016-05-09 11:19:35.000 130 12539.83 19.52 54378.95 88888.00 2016-05-09 11:19:35.125 130 12539.75 19.43 54378.97 88888.00 2016-05-09 11:19:35.250 130 12539.62 19.32 54378.97 88888.00 2016-05-09 11:19:35.375 130 12539.60 19.25 54378.97 88888.00 2016-05-09 11:19:35.500 130 12539.58 19.20 54379.03 88888.00 2016-05-09 11:19:35.625 130 12539.52 19.10 54379.05 88888.00 2016-05-09 11:19:35.750 130 12539.52 19.00 54379.05 88888.00 2016-05-09 11:19:35.875 130 12539.48 18.98 54379.07 88888.00 2016-05-09 11:19:36.000 130 12539.42 18.93 54379.07 88888.00 2016-05-09 11:19:36.125 130 12539.38 18.88 54379.10 88888.00 2016-05-09 11:19:36.250 130 12539.30 18.82 54379.12 88888.00 2016-05-09 11:19:36.375 130 12539.30 18.82 54379.12 88888.00 2016-05-09 11:19:36.500 130 12539.20 18.82 54379.12 88888.00 2016-05-09 11:19:36.625 130 12539.08 18.82 54379.15 88888.00 2016-05-09 11:19:36.750 130 12539.05 18.82 54379.18 88888.00 2016-05-09 11:19:36.875 130 12538.98 18.82 54379.15 88888.00 2016-05-09 11:19:37.000 130 12538.83 18.85 54379.15 88888.00 2016-05-09 11:19:37.125 130 12538.75 18.85 54379.15 88888.00 2016-05-09 11:19:37.250 130 12538.62 18.88 54379.15 88888.00 2016-05-09 11:19:37.375 130 12538.52 18.90 54379.15 88888.00 2016-05-09 11:19:37.500 130 12538.42 18.90 54379.18 88888.00 2016-05-09 11:19:37.625 130 12538.33 18.95 54379.18 88888.00 2016-05-09 11:19:37.750 130 12538.23 19.00 54379.18 88888.00 2016-05-09 11:19:37.875 130 12538.12 19.00 54379.18 88888.00 2016-05-09 11:19:38.000 130 12538.02 19.02 54379.15 88888.00 2016-05-09 11:19:38.125 130 12538.00 19.05 54379.20 88888.00 2016-05-09 11:19:38.250 130 12537.90 19.05 54379.15 88888.00 2016-05-09 11:19:38.375 130 12537.85 19.07 54379.12 88888.00 2016-05-09 11:19:38.500 130 12537.77 19.10 54379.07 88888.00 2016-05-09 11:19:38.625 130 12537.75 19.12 54379.05 88888.00 2016-05-09 11:19:38.750 130 12537.73 19.20 54379.05 88888.00 2016-05-09 11:19:38.875 130 12537.73 19.23 54379.05 88888.00 2016-05-09 11:19:39.000 130 12537.73 19.23 54379.00 88888.00 2016-05-09 11:19:39.125 130 12537.73 19.25 54379.03 88888.00 2016-05-09 11:19:39.250 130 12537.75 19.25 54379.03 88888.00 2016-05-09 11:19:39.375 130 12537.77 19.27 54378.97 88888.00 2016-05-09 11:19:39.500 130 12537.80 19.30 54378.95 88888.00 2016-05-09 11:19:39.625 130 12537.85 19.30 54378.90 88888.00 2016-05-09 11:19:39.750 130 12537.95 19.32 54378.82 88888.00 2016-05-09 11:19:39.875 130 12538.02 19.38 54378.80 88888.00 2016-05-09 11:19:40.000 130 12538.08 19.38 54378.75 88888.00 2016-05-09 11:19:40.125 130 12538.08 19.38 54378.68 88888.00 2016-05-09 11:19:40.250 130 12538.10 19.35 54378.65 88888.00 2016-05-09 11:19:40.375 130 12538.20 19.35 54378.65 88888.00 2016-05-09 11:19:40.500 130 12538.38 19.38 54378.60 88888.00 2016-05-09 11:19:40.625 130 12538.52 19.35 54378.57 88888.00 2016-05-09 11:19:40.750 130 12538.67 19.35 54378.53 88888.00 2016-05-09 11:19:40.875 130 12538.83 19.38 54378.47 88888.00 2016-05-09 11:19:41.000 130 12538.98 19.38 54378.43 88888.00 2016-05-09 11:19:41.125 130 12539.10 19.38 54378.38 88888.00 2016-05-09 11:19:41.250 130 12539.15 19.40 54378.35 88888.00 2016-05-09 11:19:41.375 130 12539.35 19.40 54378.30 88888.00 2016-05-09 11:19:41.500 130 12539.58 19.40 54378.25 88888.00 2016-05-09 11:19:41.625 130 12539.70 19.40 54378.20 88888.00 2016-05-09 11:19:41.750 130 12539.77 19.40 54378.18 88888.00 2016-05-09 11:19:41.875 130 12539.88 19.43 54378.12 88888.00 2016-05-09 11:19:42.000 130 12539.95 19.45 54378.05 88888.00 2016-05-09 11:19:42.125 130 12540.10 19.48 54378.05 88888.00 2016-05-09 11:19:42.250 130 12540.20 19.48 54378.03 88888.00 2016-05-09 11:19:42.375 130 12540.30 19.52 54378.00 88888.00 2016-05-09 11:19:42.500 130 12540.40 19.55 54377.93 88888.00 2016-05-09 11:19:42.625 130 12540.52 19.57 54377.90 88888.00 2016-05-09 11:19:42.750 130 12540.55 19.60 54377.85 88888.00 2016-05-09 11:19:42.875 130 12540.60 19.65 54377.85 88888.00 2016-05-09 11:19:43.000 130 12540.67 19.60 54377.80 88888.00 2016-05-09 11:19:43.125 130 12540.75 19.57 54377.78 88888.00 2016-05-09 11:19:43.250 130 12540.83 19.55 54377.78 88888.00 2016-05-09 11:19:43.375 130 12540.90 19.55 54377.78 88888.00 2016-05-09 11:19:43.500 130 12540.90 19.52 54377.75 88888.00 2016-05-09 11:19:43.625 130 12540.95 19.45 54377.75 88888.00 2016-05-09 11:19:43.750 130 12541.05 19.40 54377.70 88888.00 2016-05-09 11:19:43.875 130 12541.10 19.35 54377.70 88888.00 2016-05-09 11:19:44.000 130 12541.17 19.30 54377.68 88888.00 2016-05-09 11:19:44.125 130 12541.20 19.23 54377.65 88888.00 2016-05-09 11:19:44.250 130 12541.25 19.12 54377.65 88888.00 2016-05-09 11:19:44.375 130 12541.30 19.02 54377.60 88888.00 2016-05-09 11:19:44.500 130 12541.30 19.00 54377.60 88888.00 2016-05-09 11:19:44.625 130 12541.40 18.98 54377.60 88888.00 2016-05-09 11:19:44.750 130 12541.42 18.90 54377.62 88888.00 2016-05-09 11:19:44.875 130 12541.45 18.82 54377.57 88888.00 2016-05-09 11:19:45.000 130 12541.50 18.75 54377.55 88888.00 2016-05-09 11:19:45.125 130 12541.52 18.70 54377.55 88888.00 2016-05-09 11:19:45.250 130 12541.55 18.65 54377.55 88888.00 2016-05-09 11:19:45.375 130 12541.52 18.62 54377.50 88888.00 2016-05-09 11:19:45.500 130 12541.45 18.57 54377.50 88888.00 2016-05-09 11:19:45.625 130 12541.42 18.55 54377.50 88888.00 2016-05-09 11:19:45.750 130 12541.45 18.55 54377.47 88888.00 2016-05-09 11:19:45.875 130 12541.42 18.48 54377.50 88888.00 2016-05-09 11:19:46.000 130 12541.45 18.45 54377.47 88888.00 2016-05-09 11:19:46.125 130 12541.38 18.40 54377.47 88888.00 2016-05-09 11:19:46.250 130 12541.33 18.38 54377.47 88888.00 2016-05-09 11:19:46.375 130 12541.38 18.38 54377.47 88888.00 2016-05-09 11:19:46.500 130 12541.35 18.35 54377.43 88888.00 2016-05-09 11:19:46.625 130 12541.33 18.35 54377.43 88888.00 2016-05-09 11:19:46.750 130 12541.48 18.35 54377.40 88888.00 2016-05-09 11:19:46.875 130 12541.58 18.32 54377.38 88888.00 2016-05-09 11:19:47.000 130 12541.65 18.32 54377.35 88888.00 2016-05-09 11:19:47.125 130 12541.73 18.35 54377.35 88888.00 2016-05-09 11:19:47.250 130 12541.75 18.32 54377.32 88888.00 2016-05-09 11:19:47.375 130 12541.83 18.38 54377.32 88888.00 2016-05-09 11:19:47.500 130 12541.88 18.40 54377.30 88888.00 2016-05-09 11:19:47.625 130 12541.95 18.43 54377.28 88888.00 2016-05-09 11:19:47.750 130 12542.00 18.48 54377.22 88888.00 2016-05-09 11:19:47.875 130 12542.12 18.50 54377.22 88888.00 2016-05-09 11:19:48.000 130 12542.27 18.52 54377.18 88888.00 2016-05-09 11:19:48.125 130 12542.38 18.57 54377.18 88888.00 2016-05-09 11:19:48.250 130 12542.42 18.62 54377.15 88888.00 2016-05-09 11:19:48.375 130 12542.50 18.70 54377.12 88888.00 2016-05-09 11:19:48.500 130 12542.58 18.75 54377.10 88888.00 2016-05-09 11:19:48.625 130 12542.70 18.82 54377.07 88888.00 2016-05-09 11:19:48.750 130 12542.80 18.90 54377.05 88888.00 2016-05-09 11:19:48.875 130 12542.90 18.95 54377.03 88888.00 2016-05-09 11:19:49.000 130 12543.08 19.05 54376.95 88888.00 2016-05-09 11:19:49.125 130 12543.20 19.10 54376.93 88888.00 2016-05-09 11:19:49.250 130 12543.30 19.18 54376.88 88888.00 2016-05-09 11:19:49.375 130 12543.40 19.25 54376.82 88888.00 2016-05-09 11:19:49.500 130 12543.55 19.35 54376.80 88888.00 2016-05-09 11:19:49.625 130 12543.75 19.45 54376.78 88888.00 2016-05-09 11:19:49.750 130 12543.95 19.57 54376.75 88888.00 2016-05-09 11:19:49.875 130 12544.02 19.73 54376.70 88888.00 2016-05-09 11:19:50.000 130 12544.10 19.85 54376.68 88888.00 2016-05-09 11:19:50.125 130 12544.20 19.98 54376.62 88888.00 2016-05-09 11:19:50.250 130 12544.30 20.12 54376.57 88888.00 2016-05-09 11:19:50.375 130 12544.45 20.27 54376.50 88888.00 2016-05-09 11:19:50.500 130 12544.60 20.43 54376.43 88888.00 2016-05-09 11:19:50.625 130 12544.70 20.57 54376.35 88888.00 2016-05-09 11:19:50.750 130 12544.75 20.77 54376.28 88888.00 2016-05-09 11:19:50.875 130 12544.85 20.98 54376.25 88888.00 2016-05-09 11:19:51.000 130 12544.92 21.15 54376.18 88888.00 2016-05-09 11:19:51.125 130 12544.90 21.30 54376.10 88888.00 2016-05-09 11:19:51.250 130 12544.85 21.48 54376.05 88888.00 2016-05-09 11:19:51.375 130 12544.85 21.60 54376.03 88888.00 2016-05-09 11:19:51.500 130 12544.88 21.70 54376.00 88888.00 2016-05-09 11:19:51.625 130 12544.92 21.80 54375.95 88888.00 2016-05-09 11:19:51.750 130 12544.95 21.90 54375.90 88888.00 2016-05-09 11:19:51.875 130 12544.95 22.00 54375.85 88888.00 2016-05-09 11:19:52.000 130 12545.00 22.10 54375.80 88888.00 2016-05-09 11:19:52.125 130 12545.05 22.20 54375.78 88888.00 2016-05-09 11:19:52.250 130 12545.00 22.25 54375.75 88888.00 2016-05-09 11:19:52.375 130 12545.02 22.27 54375.70 88888.00 2016-05-09 11:19:52.500 130 12545.02 22.32 54375.65 88888.00 2016-05-09 11:19:52.625 130 12545.02 22.35 54375.60 88888.00 2016-05-09 11:19:52.750 130 12545.08 22.38 54375.60 88888.00 2016-05-09 11:19:52.875 130 12545.10 22.38 54375.57 88888.00 2016-05-09 11:19:53.000 130 12545.12 22.38 54375.55 88888.00 2016-05-09 11:19:53.125 130 12545.15 22.35 54375.53 88888.00 2016-05-09 11:19:53.250 130 12545.08 22.30 54375.50 88888.00 2016-05-09 11:19:53.375 130 12545.02 22.30 54375.47 88888.00 2016-05-09 11:19:53.500 130 12544.92 22.30 54375.45 88888.00 2016-05-09 11:19:53.625 130 12544.90 22.27 54375.50 88888.00 2016-05-09 11:19:53.750 130 12544.92 22.23 54375.50 88888.00 2016-05-09 11:19:53.875 130 12544.88 22.20 54375.47 88888.00 2016-05-09 11:19:54.000 130 12544.85 22.18 54375.50 88888.00 2016-05-09 11:19:54.125 130 12544.85 22.15 54375.50 88888.00 2016-05-09 11:19:54.250 130 12544.85 22.12 54375.53 88888.00 2016-05-09 11:19:54.375 130 12544.77 22.10 54375.53 88888.00 2016-05-09 11:19:54.500 130 12544.62 22.10 54375.55 88888.00 2016-05-09 11:19:54.625 130 12544.50 22.15 54375.57 88888.00 2016-05-09 11:19:54.750 130 12544.42 22.15 54375.62 88888.00 2016-05-09 11:19:54.875 130 12544.35 22.18 54375.62 88888.00 2016-05-09 11:19:55.000 130 12544.30 22.23 54375.62 88888.00 2016-05-09 11:19:55.125 130 12544.15 22.25 54375.65 88888.00 2016-05-09 11:19:55.250 130 12544.02 22.32 54375.70 88888.00 2016-05-09 11:19:55.375 130 12543.98 22.38 54375.72 88888.00 2016-05-09 11:19:55.500 130 12543.85 22.45 54375.75 88888.00 2016-05-09 11:19:55.625 130 12543.65 22.52 54375.78 88888.00 2016-05-09 11:19:55.750 130 12543.50 22.60 54375.82 88888.00 2016-05-09 11:19:55.875 130 12543.40 22.70 54375.88 88888.00 2016-05-09 11:19:56.000 130 12543.27 22.77 54375.90 88888.00 2016-05-09 11:19:56.125 130 12543.20 22.85 54375.95 88888.00 2016-05-09 11:19:56.250 130 12543.10 22.93 54375.97 88888.00 2016-05-09 11:19:56.375 130 12543.05 22.98 54376.00 88888.00 2016-05-09 11:19:56.500 130 12542.90 23.00 54376.05 88888.00 2016-05-09 11:19:56.625 130 12542.85 23.05 54376.07 88888.00 2016-05-09 11:19:56.750 130 12542.77 23.10 54376.10 88888.00 2016-05-09 11:19:56.875 130 12542.70 23.15 54376.12 88888.00 2016-05-09 11:19:57.000 130 12542.67 23.18 54376.15 88888.00 2016-05-09 11:19:57.125 130 12542.55 23.20 54376.22 88888.00 2016-05-09 11:19:57.250 130 12542.48 23.20 54376.22 88888.00 2016-05-09 11:19:57.375 130 12542.55 23.20 54376.25 88888.00 2016-05-09 11:19:57.500 130 12542.55 23.23 54376.28 88888.00 2016-05-09 11:19:57.625 130 12542.52 23.23 54376.30 88888.00 2016-05-09 11:19:57.750 130 12542.52 23.20 54376.35 88888.00 2016-05-09 11:19:57.875 130 12542.55 23.18 54376.38 88888.00 2016-05-09 11:19:58.000 130 12542.58 23.12 54376.38 88888.00 2016-05-09 11:19:58.125 130 12542.58 23.07 54376.38 88888.00 2016-05-09 11:19:58.250 130 12542.60 23.02 54376.43 88888.00 2016-05-09 11:19:58.375 130 12542.67 23.02 54376.45 88888.00 2016-05-09 11:19:58.500 130 12542.75 22.98 54376.45 88888.00 2016-05-09 11:19:58.625 130 12542.77 22.93 54376.47 88888.00 2016-05-09 11:19:58.750 130 12542.85 22.88 54376.47 88888.00 2016-05-09 11:19:58.875 130 12542.90 22.88 54376.50 88888.00 2016-05-09 11:19:59.000 130 12542.95 22.82 54376.47 88888.00 2016-05-09 11:19:59.125 130 12543.02 22.80 54376.50 88888.00 2016-05-09 11:19:59.250 130 12543.02 22.75 54376.55 88888.00 2016-05-09 11:19:59.375 130 12543.05 22.75 54376.53 88888.00 2016-05-09 11:19:59.500 130 12543.10 22.80 54376.53 88888.00 2016-05-09 11:19:59.625 130 12543.15 22.80 54376.55 88888.00 2016-05-09 11:19:59.750 130 12543.17 22.75 54376.55 88888.00 2016-05-09 11:19:59.875 130 12543.20 22.70 54376.55 88888.00 2016-05-09 11:20:00.000 130 12543.17 22.68 54376.55 88888.00 2016-05-09 11:20:00.125 130 12543.15 22.62 54376.55 88888.00 2016-05-09 11:20:00.250 130 12543.12 22.57 54376.57 88888.00 2016-05-09 11:20:00.375 130 12543.15 22.52 54376.57 88888.00 2016-05-09 11:20:00.500 130 12543.08 22.45 54376.60 88888.00 2016-05-09 11:20:00.625 130 12543.08 22.40 54376.60 88888.00 2016-05-09 11:20:00.750 130 12543.05 22.30 54376.60 88888.00 2016-05-09 11:20:00.875 130 12543.02 22.18 54376.60 88888.00 2016-05-09 11:20:01.000 130 12543.05 22.07 54376.57 88888.00 2016-05-09 11:20:01.125 130 12543.00 21.98 54376.65 88888.00 2016-05-09 11:20:01.250 130 12542.98 21.85 54376.65 88888.00 2016-05-09 11:20:01.375 130 12542.98 21.70 54376.62 88888.00 2016-05-09 11:20:01.500 130 12542.98 21.60 54376.62 88888.00 2016-05-09 11:20:01.625 130 12542.98 21.45 54376.62 88888.00 2016-05-09 11:20:01.750 130 12543.00 21.30 54376.60 88888.00 2016-05-09 11:20:01.875 130 12543.02 21.12 54376.60 88888.00 2016-05-09 11:20:02.000 130 12543.00 20.95 54376.57 88888.00 2016-05-09 11:20:02.125 130 12543.00 20.77 54376.60 88888.00 2016-05-09 11:20:02.250 130 12543.00 20.52 54376.57 88888.00 2016-05-09 11:20:02.375 130 12543.05 20.38 54376.60 88888.00 2016-05-09 11:20:02.500 130 12543.05 20.18 54376.57 88888.00 2016-05-09 11:20:02.625 130 12543.05 19.98 54376.57 88888.00 2016-05-09 11:20:02.750 130 12543.08 19.77 54376.60 88888.00 2016-05-09 11:20:02.875 130 12543.12 19.60 54376.55 88888.00 2016-05-09 11:20:03.000 130 12543.17 19.38 54376.57 88888.00 2016-05-09 11:20:03.125 130 12543.20 19.15 54376.60 88888.00 2016-05-09 11:20:03.250 130 12543.23 18.82 54376.55 88888.00 2016-05-09 11:20:03.375 130 12543.23 18.62 54376.55 88888.00 2016-05-09 11:20:03.500 130 12543.23 18.40 54376.57 88888.00 2016-05-09 11:20:03.625 130 12543.25 18.18 54376.60 88888.00 2016-05-09 11:20:03.750 130 12543.25 17.88 54376.55 88888.00 2016-05-09 11:20:03.875 130 12543.27 17.62 54376.55 88888.00 2016-05-09 11:20:04.000 130 12543.27 17.32 54376.55 88888.00 2016-05-09 11:20:04.125 130 12543.33 17.05 54376.53 88888.00 2016-05-09 11:20:04.250 130 12543.42 16.73 54376.55 88888.00 2016-05-09 11:20:04.375 130 12543.45 16.48 54376.53 88888.00 2016-05-09 11:20:04.500 130 12543.45 16.23 54376.53 88888.00 2016-05-09 11:20:04.625 130 12543.50 15.97 54376.55 88888.00 2016-05-09 11:20:04.750 130 12543.60 15.72 54376.55 88888.00 2016-05-09 11:20:04.875 130 12543.62 15.47 54376.50 88888.00 2016-05-09 11:20:05.000 130 12543.62 15.22 54376.50 88888.00 2016-05-09 11:20:05.125 130 12543.62 15.03 54376.50 88888.00 2016-05-09 11:20:05.250 130 12543.67 14.78 54376.50 88888.00 2016-05-09 11:20:05.375 130 12543.77 14.62 54376.50 88888.00 2016-05-09 11:20:05.500 130 12543.80 14.45 54376.50 88888.00 2016-05-09 11:20:05.625 130 12543.88 14.32 54376.47 88888.00 2016-05-09 11:20:05.750 130 12543.90 14.20 54376.45 88888.00 2016-05-09 11:20:05.875 130 12543.98 14.05 54376.43 88888.00 2016-05-09 11:20:06.000 130 12543.98 13.93 54376.40 88888.00 2016-05-09 11:20:06.125 130 12543.98 13.82 54376.40 88888.00 2016-05-09 11:20:06.250 130 12544.00 13.75 54376.38 88888.00 2016-05-09 11:20:06.375 130 12544.05 13.70 54376.35 88888.00 2016-05-09 11:20:06.500 130 12544.05 13.65 54376.30 88888.00 2016-05-09 11:20:06.625 130 12544.15 13.65 54376.28 88888.00 2016-05-09 11:20:06.750 130 12544.12 13.65 54376.25 88888.00 2016-05-09 11:20:06.875 130 12543.98 13.72 54376.25 88888.00 2016-05-09 11:20:07.000 130 12543.88 13.80 54376.25 88888.00 2016-05-09 11:20:07.125 130 12543.88 13.90 54376.20 88888.00 2016-05-09 11:20:07.250 130 12543.80 14.00 54376.18 88888.00 2016-05-09 11:20:07.375 130 12543.75 14.10 54376.15 88888.00 2016-05-09 11:20:07.500 130 12543.65 14.28 54376.18 88888.00 2016-05-09 11:20:07.625 130 12543.52 14.43 54376.12 88888.00 2016-05-09 11:20:07.750 130 12543.35 14.55 54376.10 88888.00 2016-05-09 11:20:07.875 130 12543.17 14.70 54376.07 88888.00 2016-05-09 11:20:08.000 130 12543.15 14.90 54376.03 88888.00 2016-05-09 11:20:08.125 130 12543.05 15.07 54376.03 88888.00 2016-05-09 11:20:08.250 130 12542.77 15.25 54376.00 88888.00 2016-05-09 11:20:08.375 130 12542.60 15.43 54375.97 88888.00 2016-05-09 11:20:08.500 130 12542.40 15.62 54375.95 88888.00 2016-05-09 11:20:08.625 130 12542.25 15.80 54375.95 88888.00 2016-05-09 11:20:08.750 130 12542.10 16.00 54375.90 88888.00 2016-05-09 11:20:08.875 130 12541.98 16.20 54375.88 88888.00 2016-05-09 11:20:09.000 130 12541.75 16.38 54375.85 88888.00 2016-05-09 11:20:09.125 130 12541.58 16.60 54375.85 88888.00 2016-05-09 11:20:09.250 130 12541.40 16.82 54375.80 88888.00 2016-05-09 11:20:09.375 130 12541.30 17.00 54375.80 88888.00 2016-05-09 11:20:09.500 130 12541.17 17.20 54375.78 88888.00 2016-05-09 11:20:09.625 130 12541.05 17.40 54375.72 88888.00 2016-05-09 11:20:09.750 130 12540.92 17.57 54375.70 88888.00 2016-05-09 11:20:09.875 130 12540.83 17.77 54375.70 88888.00 2016-05-09 11:20:10.000 130 12540.70 18.00 54375.65 88888.00 2016-05-09 11:20:10.125 130 12540.52 18.27 54375.62 88888.00 2016-05-09 11:20:10.250 130 12540.42 18.48 54375.60 88888.00 2016-05-09 11:20:10.375 130 12540.40 18.68 54375.60 88888.00 2016-05-09 11:20:10.500 130 12540.23 18.95 54375.60 88888.00 2016-05-09 11:20:10.625 130 12540.05 19.15 54375.60 88888.00 2016-05-09 11:20:10.750 130 12539.95 19.35 54375.57 88888.00 2016-05-09 11:20:10.875 130 12539.92 19.55 54375.57 88888.00 2016-05-09 11:20:11.000 130 12539.88 19.75 54375.57 88888.00 2016-05-09 11:20:11.125 130 12539.73 19.95 54375.57 88888.00 2016-05-09 11:20:11.250 130 12539.60 20.12 54375.55 88888.00 2016-05-09 11:20:11.375 130 12539.52 20.30 54375.57 88888.00 2016-05-09 11:20:11.500 130 12539.48 20.50 54375.57 88888.00 2016-05-09 11:20:11.625 130 12539.45 20.65 54375.55 88888.00 2016-05-09 11:20:11.750 130 12539.40 20.75 54375.55 88888.00 2016-05-09 11:20:11.875 130 12539.35 20.85 54375.55 88888.00 2016-05-09 11:20:12.000 130 12539.35 20.95 54375.50 88888.00 2016-05-09 11:20:12.125 130 12539.27 21.02 54375.55 88888.00 2016-05-09 11:20:12.250 130 12539.23 21.10 54375.60 88888.00 2016-05-09 11:20:12.375 130 12539.27 21.12 54375.57 88888.00 2016-05-09 11:20:12.500 130 12539.38 21.15 54375.57 88888.00 2016-05-09 11:20:12.625 130 12539.38 21.18 54375.60 88888.00 2016-05-09 11:20:12.750 130 12539.35 21.12 54375.60 88888.00 2016-05-09 11:20:12.875 130 12539.30 21.07 54375.62 88888.00 2016-05-09 11:20:13.000 130 12539.35 21.02 54375.65 88888.00 2016-05-09 11:20:13.125 130 12539.45 20.90 54375.65 88888.00 2016-05-09 11:20:13.250 130 12539.50 20.77 54375.68 88888.00 2016-05-09 11:20:13.375 130 12539.60 20.65 54375.68 88888.00 2016-05-09 11:20:13.500 130 12539.67 20.50 54375.68 88888.00 2016-05-09 11:20:13.625 130 12539.65 20.25 54375.70 88888.00 2016-05-09 11:20:13.750 130 12539.67 20.10 54375.72 88888.00 2016-05-09 11:20:13.875 130 12539.77 19.93 54375.75 88888.00 2016-05-09 11:20:14.000 130 12539.83 19.70 54375.72 88888.00 2016-05-09 11:20:14.125 130 12539.88 19.52 54375.78 88888.00 2016-05-09 11:20:14.250 130 12539.90 19.27 54375.80 88888.00 2016-05-09 11:20:14.375 130 12539.98 19.15 54375.82 88888.00 2016-05-09 11:20:14.500 130 12540.02 18.93 54375.82 88888.00 2016-05-09 11:20:14.625 130 12540.02 18.75 54375.82 88888.00 2016-05-09 11:20:14.750 130 12540.05 18.60 54375.85 88888.00 2016-05-09 11:20:14.875 130 12540.15 18.40 54375.88 88888.00 2016-05-09 11:20:15.000 130 12540.12 18.20 54375.90 88888.00 2016-05-09 11:20:15.125 130 12540.02 18.00 54375.93 88888.00 2016-05-09 11:20:15.250 130 12540.05 17.82 54375.95 88888.00 2016-05-09 11:20:15.375 130 12540.12 17.68 54375.95 88888.00 2016-05-09 11:20:15.500 130 12540.08 17.50 54375.97 88888.00 2016-05-09 11:20:15.625 130 12540.05 17.30 54375.97 88888.00 2016-05-09 11:20:15.750 130 12540.02 17.12 54375.97 88888.00 2016-05-09 11:20:15.875 130 12540.00 16.90 54376.00 88888.00 2016-05-09 11:20:16.000 130 12540.00 16.73 54376.03 88888.00 2016-05-09 11:20:16.125 130 12539.98 16.55 54376.07 88888.00 2016-05-09 11:20:16.250 130 12539.92 16.35 54376.10 88888.00 2016-05-09 11:20:16.375 130 12539.90 16.20 54376.12 88888.00 2016-05-09 11:20:16.500 130 12539.88 16.00 54376.12 88888.00 2016-05-09 11:20:16.625 130 12539.80 15.82 54376.18 88888.00 2016-05-09 11:20:16.750 130 12539.75 15.65 54376.18 88888.00 2016-05-09 11:20:16.875 130 12539.75 15.47 54376.20 88888.00 2016-05-09 11:20:17.000 130 12539.75 15.32 54376.20 88888.00 2016-05-09 11:20:17.125 130 12539.65 15.20 54376.22 88888.00 2016-05-09 11:20:17.250 130 12539.55 15.07 54376.25 88888.00 2016-05-09 11:20:17.375 130 12539.60 14.95 54376.25 88888.00 2016-05-09 11:20:17.500 130 12539.60 14.80 54376.25 88888.00 2016-05-09 11:20:17.625 130 12539.52 14.62 54376.28 88888.00 2016-05-09 11:20:17.750 130 12539.50 14.45 54376.30 88888.00 2016-05-09 11:20:17.875 130 12539.50 14.30 54376.28 88888.00 2016-05-09 11:20:18.000 130 12539.50 14.15 54376.30 88888.00 2016-05-09 11:20:18.125 130 12539.52 14.00 54376.32 88888.00 2016-05-09 11:20:18.250 130 12539.48 13.78 54376.35 88888.00 2016-05-09 11:20:18.375 130 12539.48 13.60 54376.35 88888.00 2016-05-09 11:20:18.500 130 12539.50 13.47 54376.32 88888.00 2016-05-09 11:20:18.625 130 12539.52 13.30 54376.30 88888.00 2016-05-09 11:20:18.750 130 12539.52 13.12 54376.35 88888.00 2016-05-09 11:20:18.875 130 12539.52 13.00 54376.32 88888.00 2016-05-09 11:20:19.000 130 12539.48 12.85 54376.32 88888.00 2016-05-09 11:20:19.125 130 12539.45 12.72 54376.35 88888.00 2016-05-09 11:20:19.250 130 12539.35 12.55 54376.35 88888.00 2016-05-09 11:20:19.375 130 12539.40 12.40 54376.35 88888.00 2016-05-09 11:20:19.500 130 12539.50 12.22 54376.32 88888.00 2016-05-09 11:20:19.625 130 12539.52 12.10 54376.35 88888.00 2016-05-09 11:20:19.750 130 12539.50 11.97 54376.30 88888.00 2016-05-09 11:20:19.875 130 12539.48 11.90 54376.30 88888.00 2016-05-09 11:20:20.000 130 12539.50 11.75 54376.28 88888.00 2016-05-09 11:20:20.125 130 12539.55 11.65 54376.28 88888.00 2016-05-09 11:20:20.250 130 12539.52 11.47 54376.28 88888.00 2016-05-09 11:20:20.375 130 12539.55 11.38 54376.22 88888.00 2016-05-09 11:20:20.500 130 12539.58 11.22 54376.22 88888.00 2016-05-09 11:20:20.625 130 12539.55 11.10 54376.18 88888.00 2016-05-09 11:20:20.750 130 12539.55 11.00 54376.15 88888.00 2016-05-09 11:20:20.875 130 12539.58 10.90 54376.07 88888.00 2016-05-09 11:20:21.000 130 12539.60 10.75 54376.05 88888.00 2016-05-09 11:20:21.125 130 12539.62 10.65 54376.05 88888.00 2016-05-09 11:20:21.250 130 12539.67 10.55 54376.03 88888.00 2016-05-09 11:20:21.375 130 12539.73 10.50 54375.97 88888.00 2016-05-09 11:20:21.500 130 12539.77 10.45 54375.95 88888.00 2016-05-09 11:20:21.625 130 12539.88 10.40 54375.90 88888.00 2016-05-09 11:20:21.750 130 12539.98 10.40 54375.85 88888.00 2016-05-09 11:20:21.875 130 12540.02 10.40 54375.80 88888.00 2016-05-09 11:20:22.000 130 12540.10 10.38 54375.72 88888.00 2016-05-09 11:20:22.125 130 12540.12 10.38 54375.68 88888.00 2016-05-09 11:20:22.250 130 12540.15 10.40 54375.62 88888.00 2016-05-09 11:20:22.375 130 12540.27 10.47 54375.57 88888.00 2016-05-09 11:20:22.500 130 12540.30 10.57 54375.53 88888.00 2016-05-09 11:20:22.625 130 12540.38 10.65 54375.50 88888.00 2016-05-09 11:20:22.750 130 12540.45 10.80 54375.43 88888.00 2016-05-09 11:20:22.875 130 12540.50 10.88 54375.35 88888.00 2016-05-09 11:20:23.000 130 12540.50 11.03 54375.28 88888.00 2016-05-09 11:20:23.125 130 12540.52 11.12 54375.22 88888.00 2016-05-09 11:20:23.250 130 12540.50 11.30 54375.20 88888.00 2016-05-09 11:20:23.375 130 12540.55 11.43 54375.18 88888.00 2016-05-09 11:20:23.500 130 12540.50 11.60 54375.10 88888.00 2016-05-09 11:20:23.625 130 12540.45 11.78 54375.05 88888.00 2016-05-09 11:20:23.750 130 12540.50 11.95 54375.00 88888.00 2016-05-09 11:20:23.875 130 12540.50 12.07 54374.93 88888.00 2016-05-09 11:20:24.000 130 12540.48 12.28 54374.90 88888.00 2016-05-09 11:20:24.125 130 12540.42 12.47 54374.90 88888.00 2016-05-09 11:20:24.250 130 12540.33 12.65 54374.80 88888.00 2016-05-09 11:20:24.375 130 12540.25 12.80 54374.78 88888.00 2016-05-09 11:20:24.500 130 12540.17 12.95 54374.72 88888.00 2016-05-09 11:20:24.625 130 12540.08 13.10 54374.70 88888.00 2016-05-09 11:20:24.750 130 12540.00 13.28 54374.65 88888.00 2016-05-09 11:20:24.875 130 12539.90 13.45 54374.68 88888.00 2016-05-09 11:20:25.000 130 12539.83 13.60 54374.62 88888.00 2016-05-09 11:20:25.125 130 12539.75 13.75 54374.62 88888.00 2016-05-09 11:20:25.250 130 12539.60 13.90 54374.57 88888.00 2016-05-09 11:20:25.375 130 12539.50 14.03 54374.57 88888.00 2016-05-09 11:20:25.500 130 12539.40 14.15 54374.55 88888.00 2016-05-09 11:20:25.625 130 12539.33 14.28 54374.53 88888.00 2016-05-09 11:20:25.750 130 12539.23 14.40 54374.50 88888.00 2016-05-09 11:20:25.875 130 12539.12 14.55 54374.45 88888.00 2016-05-09 11:20:26.000 130 12539.05 14.65 54374.45 88888.00 2016-05-09 11:20:26.125 130 12538.95 14.78 54374.45 88888.00 2016-05-09 11:20:26.250 130 12538.75 14.93 54374.43 88888.00 2016-05-09 11:20:26.375 130 12538.50 15.10 54374.43 88888.00 2016-05-09 11:20:26.500 130 12538.33 15.25 54374.43 88888.00 2016-05-09 11:20:26.625 130 12538.25 15.45 54374.40 88888.00 2016-05-09 11:20:26.750 130 12538.05 15.62 54374.40 88888.00 2016-05-09 11:20:26.875 130 12537.75 15.88 54374.40 88888.00 2016-05-09 11:20:27.000 130 12537.55 16.05 54374.38 88888.00 2016-05-09 11:20:27.125 130 12537.35 16.25 54374.40 88888.00 2016-05-09 11:20:27.250 130 12537.08 16.52 54374.40 88888.00 2016-05-09 11:20:27.375 130 12536.88 16.70 54374.40 88888.00 2016-05-09 11:20:27.500 130 12536.67 16.93 54374.43 88888.00 2016-05-09 11:20:27.625 130 12536.35 17.12 54374.43 88888.00 2016-05-09 11:20:27.750 130 12536.08 17.30 54374.43 88888.00 2016-05-09 11:20:27.875 130 12535.85 17.50 54374.43 88888.00 2016-05-09 11:20:28.000 130 12535.62 17.70 54374.45 88888.00 2016-05-09 11:20:28.125 130 12535.35 17.90 54374.47 88888.00 2016-05-09 11:20:28.250 130 12535.10 18.05 54374.50 88888.00 2016-05-09 11:20:28.375 130 12534.88 18.18 54374.50 88888.00 2016-05-09 11:20:28.500 130 12534.70 18.27 54374.53 88888.00 2016-05-09 11:20:28.625 130 12534.55 18.35 54374.53 88888.00 2016-05-09 11:20:28.750 130 12534.40 18.43 54374.55 88888.00 2016-05-09 11:20:28.875 130 12534.25 18.50 54374.57 88888.00 2016-05-09 11:20:29.000 130 12534.05 18.52 54374.60 88888.00 2016-05-09 11:20:29.125 130 12533.92 18.55 54374.68 88888.00 2016-05-09 11:20:29.250 130 12533.75 18.57 54374.72 88888.00 2016-05-09 11:20:29.375 130 12533.65 18.55 54374.72 88888.00 2016-05-09 11:20:29.500 130 12533.60 18.52 54374.75 88888.00 2016-05-09 11:20:29.625 130 12533.55 18.50 54374.82 88888.00 2016-05-09 11:20:29.750 130 12533.55 18.43 54374.88 88888.00 2016-05-09 11:20:29.875 130 12533.52 18.40 54374.90 88888.00 2016-05-09 11:20:30.000 130 12533.50 18.30 54374.93 88888.00 2016-05-09 11:20:30.125 130 12533.52 18.20 54375.00 88888.00 2016-05-09 11:20:30.250 130 12533.50 18.05 54375.05 88888.00 2016-05-09 11:20:30.375 130 12533.45 17.98 54375.07 88888.00 2016-05-09 11:20:30.500 130 12533.48 17.88 54375.12 88888.00 2016-05-09 11:20:30.625 130 12533.45 17.77 54375.18 88888.00 2016-05-09 11:20:30.750 130 12533.50 17.65 54375.22 88888.00 2016-05-09 11:20:30.875 130 12533.58 17.52 54375.25 88888.00 2016-05-09 11:20:31.000 130 12533.65 17.43 54375.30 88888.00 2016-05-09 11:20:31.125 130 12533.65 17.32 54375.38 88888.00 2016-05-09 11:20:31.250 130 12533.65 17.23 54375.40 88888.00 2016-05-09 11:20:31.375 130 12533.67 17.10 54375.45 88888.00 2016-05-09 11:20:31.500 130 12533.75 16.95 54375.47 88888.00 2016-05-09 11:20:31.625 130 12533.88 16.82 54375.50 88888.00 2016-05-09 11:20:31.750 130 12533.98 16.73 54375.57 88888.00 2016-05-09 11:20:31.875 130 12534.00 16.57 54375.60 88888.00 2016-05-09 11:20:32.000 130 12534.08 16.45 54375.65 88888.00 2016-05-09 11:20:32.125 130 12534.08 16.27 54375.68 88888.00 2016-05-09 11:20:32.250 130 12534.02 16.10 54375.75 88888.00 2016-05-09 11:20:32.375 130 12534.10 15.97 54375.78 88888.00 2016-05-09 11:20:32.500 130 12534.15 15.85 54375.85 88888.00 2016-05-09 11:20:32.625 130 12534.23 15.70 54375.90 88888.00 2016-05-09 11:20:32.750 130 12534.25 15.53 54375.90 88888.00 2016-05-09 11:20:32.875 130 12534.25 15.25 54375.95 88888.00 2016-05-09 11:20:33.000 130 12534.27 15.12 54375.97 88888.00 2016-05-09 11:20:33.125 130 12534.35 14.97 54376.03 88888.00 2016-05-09 11:20:33.250 130 12534.40 14.78 54376.07 88888.00 2016-05-09 11:20:33.375 130 12534.50 14.57 54376.10 88888.00 2016-05-09 11:20:33.500 130 12534.52 14.38 54376.12 88888.00 2016-05-09 11:20:33.625 130 12534.58 14.18 54376.15 88888.00 2016-05-09 11:20:33.750 130 12534.62 13.97 54376.18 88888.00 2016-05-09 11:20:33.875 130 12534.73 13.82 54376.22 88888.00 2016-05-09 11:20:34.000 130 12534.83 13.65 54376.25 88888.00 2016-05-09 11:20:34.125 130 12534.92 13.45 54376.30 88888.00 2016-05-09 11:20:34.250 130 12535.00 13.25 54376.32 88888.00 2016-05-09 11:20:34.375 130 12535.05 13.07 54376.32 88888.00 2016-05-09 11:20:34.500 130 12535.08 12.90 54376.35 88888.00 2016-05-09 11:20:34.625 130 12535.12 12.75 54376.38 88888.00 2016-05-09 11:20:34.750 130 12535.23 12.55 54376.43 88888.00 2016-05-09 11:20:34.875 130 12535.30 12.35 54376.47 88888.00 2016-05-09 11:20:35.000 130 12535.27 12.10 54376.50 88888.00 2016-05-09 11:20:35.125 130 12535.23 11.93 54376.55 88888.00 2016-05-09 11:20:35.250 130 12535.20 11.72 54376.60 88888.00 2016-05-09 11:20:35.375 130 12535.20 11.60 54376.62 88888.00 2016-05-09 11:20:35.500 130 12535.10 11.45 54376.68 88888.00 2016-05-09 11:20:35.625 130 12535.05 11.32 54376.68 88888.00 2016-05-09 11:20:35.750 130 12535.02 11.18 54376.70 88888.00 2016-05-09 11:20:35.875 130 12535.02 11.10 54376.75 88888.00 2016-05-09 11:20:36.000 130 12534.98 11.00 54376.80 88888.00 2016-05-09 11:20:36.125 130 12534.90 10.93 54376.82 88888.00 2016-05-09 11:20:36.250 130 12534.85 10.85 54376.85 88888.00 2016-05-09 11:20:36.375 130 12534.83 10.72 54376.85 88888.00 2016-05-09 11:20:36.500 130 12534.83 10.65 54376.85 88888.00 2016-05-09 11:20:36.625 130 12534.83 10.60 54376.90 88888.00 2016-05-09 11:20:36.750 130 12534.80 10.55 54376.93 88888.00 2016-05-09 11:20:36.875 130 12534.73 10.50 54376.93 88888.00 2016-05-09 11:20:37.000 130 12534.60 10.47 54376.95 88888.00 2016-05-09 11:20:37.125 130 12534.58 10.45 54376.95 88888.00 2016-05-09 11:20:37.250 130 12534.48 10.43 54376.97 88888.00 2016-05-09 11:20:37.375 130 12534.38 10.45 54377.00 88888.00 2016-05-09 11:20:37.500 130 12534.35 10.40 54377.00 88888.00 2016-05-09 11:20:37.625 130 12534.30 10.43 54377.00 88888.00 2016-05-09 11:20:37.750 130 12534.17 10.45 54376.97 88888.00 2016-05-09 11:20:37.875 130 12534.08 10.45 54376.95 88888.00 2016-05-09 11:20:38.000 130 12533.95 10.45 54376.95 88888.00 2016-05-09 11:20:38.125 130 12533.90 10.45 54376.95 88888.00 2016-05-09 11:20:38.250 130 12533.80 10.47 54376.95 88888.00 2016-05-09 11:20:38.375 130 12533.77 10.53 54376.93 88888.00 2016-05-09 11:20:38.500 130 12533.73 10.55 54376.95 88888.00 2016-05-09 11:20:38.625 130 12533.70 10.57 54376.90 88888.00 2016-05-09 11:20:38.750 130 12533.67 10.62 54376.88 88888.00 2016-05-09 11:20:38.875 130 12533.65 10.70 54376.85 88888.00 2016-05-09 11:20:39.000 130 12533.65 10.75 54376.82 88888.00 2016-05-09 11:20:39.125 130 12533.55 10.80 54376.82 88888.00 2016-05-09 11:20:39.250 130 12533.48 10.82 54376.80 88888.00 2016-05-09 11:20:39.375 130 12533.55 10.85 54376.78 88888.00 2016-05-09 11:20:39.500 130 12533.55 10.88 54376.75 88888.00 2016-05-09 11:20:39.625 130 12533.55 10.93 54376.72 88888.00 2016-05-09 11:20:39.750 130 12533.52 10.97 54376.70 88888.00 2016-05-09 11:20:39.875 130 12533.55 11.05 54376.65 88888.00 2016-05-09 11:20:40.000 130 12533.60 11.07 54376.57 88888.00 2016-05-09 11:20:40.125 130 12533.67 11.07 54376.57 88888.00 2016-05-09 11:20:40.250 130 12533.62 11.07 54376.55 88888.00 2016-05-09 11:20:40.375 130 12533.62 11.10 54376.50 88888.00 2016-05-09 11:20:40.500 130 12533.60 11.12 54376.47 88888.00 2016-05-09 11:20:40.625 130 12533.67 11.12 54376.43 88888.00 2016-05-09 11:20:40.750 130 12533.73 11.12 54376.40 88888.00 2016-05-09 11:20:40.875 130 12533.73 11.12 54376.35 88888.00 2016-05-09 11:20:41.000 130 12533.77 11.12 54376.30 88888.00 2016-05-09 11:20:41.125 130 12533.88 11.12 54376.28 88888.00 2016-05-09 11:20:41.250 130 12533.95 11.15 54376.22 88888.00 2016-05-09 11:20:41.375 130 12534.02 11.18 54376.20 88888.00 2016-05-09 11:20:41.500 130 12533.98 11.20 54376.12 88888.00 2016-05-09 11:20:41.625 130 12533.92 11.22 54376.07 88888.00 2016-05-09 11:20:41.750 130 12534.00 11.25 54376.05 88888.00 2016-05-09 11:20:41.875 130 12534.10 11.30 54376.00 88888.00 2016-05-09 11:20:42.000 130 12534.12 11.35 54375.95 88888.00 2016-05-09 11:20:42.125 130 12534.15 11.40 54375.93 88888.00 2016-05-09 11:20:42.250 130 12534.15 11.47 54375.88 88888.00 2016-05-09 11:20:42.375 130 12534.17 11.57 54375.85 88888.00 2016-05-09 11:20:42.500 130 12534.23 11.65 54375.80 88888.00 2016-05-09 11:20:42.625 130 12534.25 11.70 54375.75 88888.00 2016-05-09 11:20:42.750 130 12534.23 11.75 54375.70 88888.00 2016-05-09 11:20:42.875 130 12534.25 11.82 54375.65 88888.00 2016-05-09 11:20:43.000 130 12534.30 11.85 54375.60 88888.00 2016-05-09 11:20:43.125 130 12534.30 11.90 54375.55 88888.00 2016-05-09 11:20:43.250 130 12534.23 11.97 54375.53 88888.00 2016-05-09 11:20:43.375 130 12534.20 11.97 54375.47 88888.00 2016-05-09 11:20:43.500 130 12534.15 11.97 54375.43 88888.00 2016-05-09 11:20:43.625 130 12534.05 12.00 54375.38 88888.00 2016-05-09 11:20:43.750 130 12534.00 12.00 54375.38 88888.00 2016-05-09 11:20:43.875 130 12533.92 12.03 54375.35 88888.00 2016-05-09 11:20:44.000 130 12533.83 12.00 54375.28 88888.00 2016-05-09 11:20:44.125 130 12533.62 12.00 54375.30 88888.00 2016-05-09 11:20:44.250 130 12533.42 12.00 54375.25 88888.00 2016-05-09 11:20:44.375 130 12533.33 12.05 54375.22 88888.00 2016-05-09 11:20:44.500 130 12533.15 12.05 54375.22 88888.00 2016-05-09 11:20:44.625 130 12533.00 12.05 54375.22 88888.00 2016-05-09 11:20:44.750 130 12532.75 12.07 54375.18 88888.00 2016-05-09 11:20:44.875 130 12532.48 12.07 54375.18 88888.00 2016-05-09 11:20:45.000 130 12532.23 12.10 54375.15 88888.00 2016-05-09 11:20:45.125 130 12532.08 12.15 54375.18 88888.00 2016-05-09 11:20:45.250 130 12531.88 12.15 54375.15 88888.00 2016-05-09 11:20:45.375 130 12531.67 12.20 54375.15 88888.00 2016-05-09 11:20:45.500 130 12531.45 12.28 54375.18 88888.00 2016-05-09 11:20:45.625 130 12531.25 12.32 54375.18 88888.00 2016-05-09 11:20:45.750 130 12531.08 12.38 54375.15 88888.00 2016-05-09 11:20:45.875 130 12530.85 12.45 54375.12 88888.00 2016-05-09 11:20:46.000 130 12530.70 12.53 54375.15 88888.00 2016-05-09 11:20:46.125 130 12530.58 12.57 54375.12 88888.00 2016-05-09 11:20:46.250 130 12530.40 12.60 54375.12 88888.00 2016-05-09 11:20:46.375 130 12530.35 12.68 54375.12 88888.00 2016-05-09 11:20:46.500 130 12530.25 12.75 54375.15 88888.00 2016-05-09 11:20:46.625 130 12530.00 12.72 54375.10 88888.00 2016-05-09 11:20:46.750 130 12529.83 12.72 54375.07 88888.00 2016-05-09 11:20:46.875 130 12529.67 12.75 54375.10 88888.00 2016-05-09 11:20:47.000 130 12529.62 12.75 54375.07 88888.00 2016-05-09 11:20:47.125 130 12529.58 12.78 54375.10 88888.00 2016-05-09 11:20:47.250 130 12529.48 12.72 54375.07 88888.00 2016-05-09 11:20:47.375 130 12529.38 12.72 54375.07 88888.00 2016-05-09 11:20:47.500 130 12529.38 12.68 54375.07 88888.00 2016-05-09 11:20:47.625 130 12529.38 12.65 54375.07 88888.00 2016-05-09 11:20:47.750 130 12529.33 12.60 54375.07 88888.00 2016-05-09 11:20:47.875 130 12529.27 12.55 54375.05 88888.00 2016-05-09 11:20:48.000 130 12529.25 12.53 54374.97 88888.00 2016-05-09 11:20:48.125 130 12529.12 12.47 54375.03 88888.00 2016-05-09 11:20:48.250 130 12528.98 12.43 54375.03 88888.00 2016-05-09 11:20:48.375 130 12528.95 12.43 54374.97 88888.00 2016-05-09 11:20:48.500 130 12528.88 12.40 54374.97 88888.00 2016-05-09 11:20:48.625 130 12528.80 12.32 54374.95 88888.00 2016-05-09 11:20:48.750 130 12528.73 12.28 54374.93 88888.00 2016-05-09 11:20:48.875 130 12528.65 12.22 54374.90 88888.00 2016-05-09 11:20:49.000 130 12528.58 12.12 54374.88 88888.00 2016-05-09 11:20:49.125 130 12528.48 12.05 54374.88 88888.00 2016-05-09 11:20:49.250 130 12528.40 11.95 54374.85 88888.00 2016-05-09 11:20:49.375 130 12528.40 11.88 54374.82 88888.00 2016-05-09 11:20:49.500 130 12528.42 11.78 54374.80 88888.00 2016-05-09 11:20:49.625 130 12528.38 11.68 54374.75 88888.00 2016-05-09 11:20:49.750 130 12528.35 11.55 54374.70 88888.00 2016-05-09 11:20:49.875 130 12528.40 11.43 54374.65 88888.00 2016-05-09 11:20:50.000 130 12528.40 11.30 54374.65 88888.00 2016-05-09 11:20:50.125 130 12528.42 11.20 54374.62 88888.00 2016-05-09 11:20:50.250 130 12528.52 11.03 54374.60 88888.00 2016-05-09 11:20:50.375 130 12528.60 10.95 54374.53 88888.00 2016-05-09 11:20:50.500 130 12528.67 10.82 54374.53 88888.00 2016-05-09 11:20:50.625 130 12528.75 10.68 54374.47 88888.00 2016-05-09 11:20:50.750 130 12528.77 10.47 54374.43 88888.00 2016-05-09 11:20:50.875 130 12528.83 10.35 54374.40 88888.00 2016-05-09 11:20:51.000 130 12528.95 10.25 54374.35 88888.00 2016-05-09 11:20:51.125 130 12529.10 10.12 54374.38 88888.00 2016-05-09 11:20:51.250 130 12529.20 9.97 54374.30 88888.00 2016-05-09 11:20:51.375 130 12529.30 9.90 54374.28 88888.00 2016-05-09 11:20:51.500 130 12529.45 9.80 54374.22 88888.00 2016-05-09 11:20:51.625 130 12529.75 9.65 54374.18 88888.00 2016-05-09 11:20:51.750 130 12529.92 9.55 54374.15 88888.00 2016-05-09 11:20:51.875 130 12530.00 9.45 54374.10 88888.00 2016-05-09 11:20:52.000 130 12530.08 9.32 54374.05 88888.00 2016-05-09 11:20:52.125 130 12530.15 9.22 54374.00 88888.00 2016-05-09 11:20:52.250 130 12530.27 9.03 54373.95 88888.00 2016-05-09 11:20:52.375 130 12530.40 8.93 54373.90 88888.00 2016-05-09 11:20:52.500 130 12530.55 8.80 54373.88 88888.00 2016-05-09 11:20:52.625 130 12530.70 8.68 54373.82 88888.00 2016-05-09 11:20:52.750 130 12530.85 8.55 54373.80 88888.00 2016-05-09 11:20:52.875 130 12531.02 8.43 54373.78 88888.00 2016-05-09 11:20:53.000 130 12531.15 8.25 54373.72 88888.00 2016-05-09 11:20:53.125 130 12531.23 8.10 54373.70 88888.00 2016-05-09 11:20:53.250 130 12531.33 7.90 54373.70 88888.00 2016-05-09 11:20:53.375 130 12531.40 7.78 54373.65 88888.00 2016-05-09 11:20:53.500 130 12531.52 7.58 54373.60 88888.00 2016-05-09 11:20:53.625 130 12531.60 7.42 54373.60 88888.00 2016-05-09 11:20:53.750 130 12531.75 7.28 54373.57 88888.00 2016-05-09 11:20:53.875 130 12531.77 7.17 54373.55 88888.00 2016-05-09 11:20:54.000 130 12531.90 7.05 54373.50 88888.00 2016-05-09 11:20:54.125 130 12531.98 6.95 54373.45 88888.00 2016-05-09 11:20:54.250 130 12532.02 6.85 54373.45 88888.00 2016-05-09 11:20:54.375 130 12532.10 6.80 54373.43 88888.00 2016-05-09 11:20:54.500 130 12532.17 6.75 54373.40 88888.00 2016-05-09 11:20:54.625 130 12532.17 6.70 54373.32 88888.00 2016-05-09 11:20:54.750 130 12532.20 6.65 54373.30 88888.00 2016-05-09 11:20:54.875 130 12532.27 6.70 54373.30 88888.00 2016-05-09 11:20:55.000 130 12532.25 6.70 54373.25 88888.00 2016-05-09 11:20:55.125 130 12532.20 6.70 54373.25 88888.00 2016-05-09 11:20:55.250 130 12532.15 6.70 54373.22 88888.00 2016-05-09 11:20:55.375 130 12532.15 6.72 54373.20 88888.00 2016-05-09 11:20:55.500 130 12532.08 6.75 54373.20 88888.00 2016-05-09 11:20:55.625 130 12531.98 6.75 54373.22 88888.00 2016-05-09 11:20:55.750 130 12531.90 6.80 54373.22 88888.00 2016-05-09 11:20:55.875 130 12531.80 6.83 54373.22 88888.00 2016-05-09 11:20:56.000 130 12531.70 6.88 54373.22 88888.00 2016-05-09 11:20:56.125 130 12531.58 6.88 54373.25 88888.00 2016-05-09 11:20:56.250 130 12531.45 6.85 54373.25 88888.00 2016-05-09 11:20:56.375 130 12531.40 6.90 54373.22 88888.00 2016-05-09 11:20:56.500 130 12531.38 6.90 54373.25 88888.00 2016-05-09 11:20:56.625 130 12531.33 6.90 54373.25 88888.00 2016-05-09 11:20:56.750 130 12531.23 6.92 54373.28 88888.00 2016-05-09 11:20:56.875 130 12531.17 6.95 54373.25 88888.00 2016-05-09 11:20:57.000 130 12531.12 6.97 54373.20 88888.00 2016-05-09 11:20:57.125 130 12531.12 7.03 54373.22 88888.00 2016-05-09 11:20:57.250 130 12531.15 7.03 54373.25 88888.00 2016-05-09 11:20:57.375 130 12531.15 7.00 54373.25 88888.00 2016-05-09 11:20:57.500 130 12531.12 7.00 54373.22 88888.00 2016-05-09 11:20:57.625 130 12531.12 7.05 54373.25 88888.00 2016-05-09 11:20:57.750 130 12531.17 7.08 54373.25 88888.00 2016-05-09 11:20:57.875 130 12531.17 7.08 54373.25 88888.00 2016-05-09 11:20:58.000 130 12531.23 7.08 54373.22 88888.00 2016-05-09 11:20:58.125 130 12531.27 7.10 54373.20 88888.00 2016-05-09 11:20:58.250 130 12531.35 7.08 54373.25 88888.00 2016-05-09 11:20:58.375 130 12531.48 7.10 54373.28 88888.00 2016-05-09 11:20:58.500 130 12531.50 7.03 54373.30 88888.00 2016-05-09 11:20:58.625 130 12531.45 6.97 54373.30 88888.00 2016-05-09 11:20:58.750 130 12531.50 6.95 54373.28 88888.00 2016-05-09 11:20:58.875 130 12531.60 6.92 54373.25 88888.00 2016-05-09 11:20:59.000 130 12531.70 6.85 54373.22 88888.00 2016-05-09 11:20:59.125 130 12531.73 6.78 54373.30 88888.00 2016-05-09 11:20:59.250 130 12531.80 6.70 54373.30 88888.00 2016-05-09 11:20:59.375 130 12531.90 6.67 54373.32 88888.00 2016-05-09 11:20:59.500 130 12531.92 6.65 54373.30 88888.00 2016-05-09 11:20:59.625 130 12531.95 6.60 54373.32 88888.00 2016-05-09 11:20:59.750 130 12532.00 6.55 54373.30 88888.00 2016-05-09 11:20:59.875 130 12532.10 6.53 54373.30 88888.00 2016-05-09 11:21:00.000 130 12532.12 6.50 54373.30 88888.00 2016-05-09 11:21:00.125 130 12532.10 6.45 54373.30 88888.00 2016-05-09 11:21:00.250 130 12532.08 6.42 54373.32 88888.00 2016-05-09 11:21:00.375 130 12532.17 6.40 54373.32 88888.00 2016-05-09 11:21:00.500 130 12532.25 6.35 54373.30 88888.00 2016-05-09 11:21:00.625 130 12532.25 6.33 54373.30 88888.00 2016-05-09 11:21:00.750 130 12532.25 6.28 54373.35 88888.00 2016-05-09 11:21:00.875 130 12532.30 6.20 54373.32 88888.00 2016-05-09 11:21:01.000 130 12532.38 6.17 54373.32 88888.00 2016-05-09 11:21:01.125 130 12532.42 6.12 54373.35 88888.00 2016-05-09 11:21:01.250 130 12532.42 6.10 54373.38 88888.00 2016-05-09 11:21:01.375 130 12532.42 6.08 54373.32 88888.00 2016-05-09 11:21:01.500 130 12532.45 6.08 54373.35 88888.00 2016-05-09 11:21:01.625 130 12532.42 6.05 54373.32 88888.00 2016-05-09 11:21:01.750 130 12532.35 6.03 54373.30 88888.00 2016-05-09 11:21:01.875 130 12532.35 6.05 54373.32 88888.00 2016-05-09 11:21:02.000 130 12532.35 6.08 54373.32 88888.00 2016-05-09 11:21:02.125 130 12532.42 6.10 54373.32 88888.00 2016-05-09 11:21:02.250 130 12532.42 6.12 54373.30 88888.00 2016-05-09 11:21:02.375 130 12532.50 6.17 54373.30 88888.00 2016-05-09 11:21:02.500 130 12532.60 6.28 54373.28 88888.00 2016-05-09 11:21:02.625 130 12532.62 6.38 54373.25 88888.00 2016-05-09 11:21:02.750 130 12532.67 6.47 54373.25 88888.00 2016-05-09 11:21:02.875 130 12532.77 6.58 54373.22 88888.00 2016-05-09 11:21:03.000 130 12532.83 6.70 54373.20 88888.00 2016-05-09 11:21:03.125 130 12532.75 6.83 54373.20 88888.00 2016-05-09 11:21:03.250 130 12532.70 6.97 54373.15 88888.00 2016-05-09 11:21:03.375 130 12532.75 7.08 54373.10 88888.00 2016-05-09 11:21:03.500 130 12532.77 7.22 54373.07 88888.00 2016-05-09 11:21:03.625 130 12532.77 7.33 54373.05 88888.00 2016-05-09 11:21:03.750 130 12532.73 7.47 54373.03 88888.00 2016-05-09 11:21:03.875 130 12532.70 7.62 54373.03 88888.00 2016-05-09 11:21:04.000 130 12532.67 7.78 54372.97 88888.00 2016-05-09 11:21:04.125 130 12532.55 7.92 54372.93 88888.00 2016-05-09 11:21:04.250 130 12532.48 8.05 54372.90 88888.00 2016-05-09 11:21:04.375 130 12532.48 8.18 54372.90 88888.00 2016-05-09 11:21:04.500 130 12532.40 8.30 54372.90 88888.00 2016-05-09 11:21:04.625 130 12532.25 8.40 54372.85 88888.00 2016-05-09 11:21:04.750 130 12532.27 8.50 54372.82 88888.00 2016-05-09 11:21:04.875 130 12532.30 8.62 54372.80 88888.00 2016-05-09 11:21:05.000 130 12532.38 8.75 54372.75 88888.00 2016-05-09 11:21:05.125 130 12532.30 8.85 54372.72 88888.00 2016-05-09 11:21:05.250 130 12532.25 8.95 54372.70 88888.00 2016-05-09 11:21:05.375 130 12532.27 9.07 54372.62 88888.00 2016-05-09 11:21:05.500 130 12532.30 9.22 54372.60 88888.00 2016-05-09 11:21:05.625 130 12532.27 9.38 54372.57 88888.00 2016-05-09 11:21:05.750 130 12532.30 9.50 54372.53 88888.00 2016-05-09 11:21:05.875 130 12532.27 9.57 54372.47 88888.00 2016-05-09 11:21:06.000 130 12532.33 9.62 54372.43 88888.00 2016-05-09 11:21:06.125 130 12532.42 9.75 54372.40 88888.00 2016-05-09 11:21:06.250 130 12532.42 9.85 54372.38 88888.00 2016-05-09 11:21:06.375 130 12532.42 9.93 54372.32 88888.00 2016-05-09 11:21:06.500 130 12532.42 10.00 54372.32 88888.00 2016-05-09 11:21:06.625 130 12532.45 10.03 54372.30 88888.00 2016-05-09 11:21:06.750 130 12532.45 10.07 54372.28 88888.00 2016-05-09 11:21:06.875 130 12532.40 10.15 54372.25 88888.00 2016-05-09 11:21:07.000 130 12532.38 10.20 54372.18 88888.00 2016-05-09 11:21:07.125 130 12532.38 10.25 54372.18 88888.00 2016-05-09 11:21:07.250 130 12532.38 10.28 54372.15 88888.00 2016-05-09 11:21:07.375 130 12532.35 10.30 54372.10 88888.00 2016-05-09 11:21:07.500 130 12532.25 10.35 54372.07 88888.00 2016-05-09 11:21:07.625 130 12532.17 10.40 54372.07 88888.00 2016-05-09 11:21:07.750 130 12532.02 10.50 54372.05 88888.00 2016-05-09 11:21:07.875 130 12531.92 10.60 54372.05 88888.00 2016-05-09 11:21:08.000 130 12531.80 10.68 54372.03 88888.00 2016-05-09 11:21:08.125 130 12531.60 10.75 54372.03 88888.00 2016-05-09 11:21:08.250 130 12531.35 10.93 54372.03 88888.00 2016-05-09 11:21:08.375 130 12531.20 11.03 54372.05 88888.00 2016-05-09 11:21:08.500 130 12530.92 11.12 54372.05 88888.00 2016-05-09 11:21:08.625 130 12530.70 11.20 54372.03 88888.00 2016-05-09 11:21:08.750 130 12530.45 11.28 54372.05 88888.00 2016-05-09 11:21:08.875 130 12530.25 11.38 54372.05 88888.00 2016-05-09 11:21:09.000 130 12530.02 11.43 54372.05 88888.00 2016-05-09 11:21:09.125 130 12529.83 11.40 54372.05 88888.00 2016-05-09 11:21:09.250 130 12529.62 11.38 54372.05 88888.00 2016-05-09 11:21:09.375 130 12529.50 11.35 54372.07 88888.00 2016-05-09 11:21:09.500 130 12529.27 11.30 54372.10 88888.00 2016-05-09 11:21:09.625 130 12529.12 11.22 54372.12 88888.00 2016-05-09 11:21:09.750 130 12529.02 11.15 54372.10 88888.00 2016-05-09 11:21:09.875 130 12528.95 11.07 54372.10 88888.00 2016-05-09 11:21:10.000 130 12528.90 10.97 54372.07 88888.00 2016-05-09 11:21:10.125 130 12528.85 10.85 54372.10 88888.00 2016-05-09 11:21:10.250 130 12528.80 10.68 54372.15 88888.00 2016-05-09 11:21:10.375 130 12528.75 10.55 54372.12 88888.00 2016-05-09 11:21:10.500 130 12528.65 10.40 54372.15 88888.00 2016-05-09 11:21:10.625 130 12528.60 10.25 54372.12 88888.00 2016-05-09 11:21:10.750 130 12528.60 10.10 54372.15 88888.00 2016-05-09 11:21:10.875 130 12528.62 9.93 54372.15 88888.00 2016-05-09 11:21:11.000 130 12528.62 9.72 54372.18 88888.00 2016-05-09 11:21:11.125 130 12528.62 9.57 54372.20 88888.00 2016-05-09 11:21:11.250 130 12528.70 9.38 54372.20 88888.00 2016-05-09 11:21:11.375 130 12528.73 9.22 54372.20 88888.00 2016-05-09 11:21:11.500 130 12528.70 9.05 54372.18 88888.00 2016-05-09 11:21:11.625 130 12528.70 8.88 54372.20 88888.00 2016-05-09 11:21:11.750 130 12528.70 8.75 54372.20 88888.00 2016-05-09 11:21:11.875 130 12528.75 8.60 54372.20 88888.00 2016-05-09 11:21:12.000 130 12528.83 8.45 54372.15 88888.00 2016-05-09 11:21:12.125 130 12528.92 8.32 54372.12 88888.00 2016-05-09 11:21:12.250 130 12528.98 8.18 54372.15 88888.00 2016-05-09 11:21:12.375 130 12529.02 8.07 54372.12 88888.00 2016-05-09 11:21:12.500 130 12529.10 7.97 54372.12 88888.00 2016-05-09 11:21:12.625 130 12529.17 7.83 54372.10 88888.00 2016-05-09 11:21:12.750 130 12529.20 7.67 54372.07 88888.00 2016-05-09 11:21:12.875 130 12529.27 7.60 54372.05 88888.00 2016-05-09 11:21:13.000 130 12529.33 7.45 54372.03 88888.00 2016-05-09 11:21:13.125 130 12529.33 7.35 54372.03 88888.00 2016-05-09 11:21:13.250 130 12529.38 7.25 54372.00 88888.00 2016-05-09 11:21:13.375 130 12529.50 7.20 54371.97 88888.00 2016-05-09 11:21:13.500 130 12529.58 7.10 54371.95 88888.00 2016-05-09 11:21:13.625 130 12529.62 7.05 54371.93 88888.00 2016-05-09 11:21:13.750 130 12529.65 7.00 54371.90 88888.00 2016-05-09 11:21:13.875 130 12529.67 6.92 54371.88 88888.00 2016-05-09 11:21:14.000 130 12529.70 6.88 54371.82 88888.00 2016-05-09 11:21:14.125 130 12529.75 6.85 54371.82 88888.00 2016-05-09 11:21:14.250 130 12529.77 6.85 54371.80 88888.00 2016-05-09 11:21:14.375 130 12529.85 6.83 54371.75 88888.00 2016-05-09 11:21:14.500 130 12529.88 6.83 54371.70 88888.00 2016-05-09 11:21:14.625 130 12529.88 6.85 54371.70 88888.00 2016-05-09 11:21:14.750 130 12529.88 6.83 54371.65 88888.00 2016-05-09 11:21:14.875 130 12529.83 6.85 54371.60 88888.00 2016-05-09 11:21:15.000 130 12529.77 6.88 54371.55 88888.00 2016-05-09 11:21:15.125 130 12529.75 6.90 54371.53 88888.00 2016-05-09 11:21:15.250 130 12529.75 6.95 54371.47 88888.00 2016-05-09 11:21:15.375 130 12529.77 6.97 54371.43 88888.00 2016-05-09 11:21:15.500 130 12529.75 7.05 54371.43 88888.00 2016-05-09 11:21:15.625 130 12529.60 7.15 54371.40 88888.00 2016-05-09 11:21:15.750 130 12529.42 7.22 54371.35 88888.00 2016-05-09 11:21:15.875 130 12529.38 7.33 54371.32 88888.00 2016-05-09 11:21:16.000 130 12529.30 7.40 54371.28 88888.00 2016-05-09 11:21:16.125 130 12529.20 7.50 54371.25 88888.00 2016-05-09 11:21:16.250 130 12529.10 7.62 54371.22 88888.00 2016-05-09 11:21:16.375 130 12529.00 7.75 54371.20 88888.00 2016-05-09 11:21:16.500 130 12528.90 7.88 54371.18 88888.00 2016-05-09 11:21:16.625 130 12528.85 7.97 54371.15 88888.00 2016-05-09 11:21:16.750 130 12528.83 8.10 54371.15 88888.00 2016-05-09 11:21:16.875 130 12528.73 8.22 54371.12 88888.00 2016-05-09 11:21:17.000 130 12528.60 8.32 54371.07 88888.00 2016-05-09 11:21:17.125 130 12528.50 8.40 54371.05 88888.00 2016-05-09 11:21:17.250 130 12528.48 8.50 54371.03 88888.00 2016-05-09 11:21:17.375 130 12528.45 8.62 54371.00 88888.00 2016-05-09 11:21:17.500 130 12528.38 8.70 54370.95 88888.00 2016-05-09 11:21:17.625 130 12528.38 8.75 54370.90 88888.00 2016-05-09 11:21:17.750 130 12528.42 8.80 54370.88 88888.00 2016-05-09 11:21:17.875 130 12528.48 8.85 54370.82 88888.00 2016-05-09 11:21:18.000 130 12528.42 8.90 54370.80 88888.00 2016-05-09 11:21:18.125 130 12528.35 8.97 54370.82 88888.00 2016-05-09 11:21:18.250 130 12528.25 9.03 54370.80 88888.00 2016-05-09 11:21:18.375 130 12528.25 9.03 54370.72 88888.00 2016-05-09 11:21:18.500 130 12528.15 9.07 54370.72 88888.00 2016-05-09 11:21:18.625 130 12528.17 9.12 54370.72 88888.00 2016-05-09 11:21:18.750 130 12528.20 9.18 54370.72 88888.00 2016-05-09 11:21:18.875 130 12528.15 9.20 54370.72 88888.00 2016-05-09 11:21:19.000 130 12528.15 9.22 54370.65 88888.00 2016-05-09 11:21:19.125 130 12528.15 9.18 54370.65 88888.00 2016-05-09 11:21:19.250 130 12528.17 9.15 54370.62 88888.00 2016-05-09 11:21:19.375 130 12528.23 9.18 54370.62 88888.00 2016-05-09 11:21:19.500 130 12528.25 9.18 54370.60 88888.00 2016-05-09 11:21:19.625 130 12528.33 9.12 54370.60 88888.00 2016-05-09 11:21:19.750 130 12528.42 9.07 54370.57 88888.00 2016-05-09 11:21:19.875 130 12528.50 9.07 54370.57 88888.00 2016-05-09 11:21:20.000 130 12528.50 9.07 54370.53 88888.00 2016-05-09 11:21:20.125 130 12528.58 9.05 54370.53 88888.00 2016-05-09 11:21:20.250 130 12528.65 9.00 54370.50 88888.00 2016-05-09 11:21:20.375 130 12528.75 9.03 54370.53 88888.00 2016-05-09 11:21:20.500 130 12528.80 9.05 54370.53 88888.00 2016-05-09 11:21:20.625 130 12528.85 8.97 54370.45 88888.00 2016-05-09 11:21:20.750 130 12528.88 9.00 54370.43 88888.00 2016-05-09 11:21:20.875 130 12528.88 8.97 54370.43 88888.00 2016-05-09 11:21:21.000 130 12528.83 8.95 54370.40 88888.00 2016-05-09 11:21:21.125 130 12528.80 8.93 54370.43 88888.00 2016-05-09 11:21:21.250 130 12528.77 8.93 54370.43 88888.00 2016-05-09 11:21:21.375 130 12528.73 8.95 54370.40 88888.00 2016-05-09 11:21:21.500 130 12528.73 8.90 54370.40 88888.00 2016-05-09 11:21:21.625 130 12528.75 8.90 54370.40 88888.00 2016-05-09 11:21:21.750 130 12528.70 8.82 54370.40 88888.00 2016-05-09 11:21:21.875 130 12528.62 8.78 54370.40 88888.00 2016-05-09 11:21:22.000 130 12528.55 8.72 54370.40 88888.00 2016-05-09 11:21:22.125 130 12528.50 8.68 54370.38 88888.00 2016-05-09 11:21:22.250 130 12528.45 8.57 54370.35 88888.00 2016-05-09 11:21:22.375 130 12528.40 8.53 54370.35 88888.00 2016-05-09 11:21:22.500 130 12528.38 8.43 54370.35 88888.00 2016-05-09 11:21:22.625 130 12528.30 8.38 54370.35 88888.00 2016-05-09 11:21:22.750 130 12528.20 8.35 54370.35 88888.00 2016-05-09 11:21:22.875 130 12528.05 8.35 54370.32 88888.00 2016-05-09 11:21:23.000 130 12527.88 8.35 54370.35 88888.00 2016-05-09 11:21:23.125 130 12527.70 8.35 54370.35 88888.00 2016-05-09 11:21:23.250 130 12527.55 8.38 54370.35 88888.00 2016-05-09 11:21:23.375 130 12527.40 8.38 54370.35 88888.00 2016-05-09 11:21:23.500 130 12527.20 8.43 54370.35 88888.00 2016-05-09 11:21:23.625 130 12527.02 8.45 54370.38 88888.00 2016-05-09 11:21:23.750 130 12526.80 8.47 54370.40 88888.00 2016-05-09 11:21:23.875 130 12526.55 8.50 54370.40 88888.00 2016-05-09 11:21:24.000 130 12526.33 8.55 54370.43 88888.00 2016-05-09 11:21:24.125 130 12526.05 8.60 54370.45 88888.00 2016-05-09 11:21:24.250 130 12525.73 8.62 54370.47 88888.00 2016-05-09 11:21:24.375 130 12525.45 8.62 54370.47 88888.00 2016-05-09 11:21:24.500 130 12525.23 8.62 54370.47 88888.00 2016-05-09 11:21:24.625 130 12524.92 8.62 54370.50 88888.00 2016-05-09 11:21:24.750 130 12524.70 8.60 54370.50 88888.00 2016-05-09 11:21:24.875 130 12524.45 8.60 54370.53 88888.00 2016-05-09 11:21:25.000 130 12524.25 8.65 54370.55 88888.00 2016-05-09 11:21:25.125 130 12524.00 8.65 54370.55 88888.00 2016-05-09 11:21:25.250 130 12523.73 8.65 54370.57 88888.00 2016-05-09 11:21:25.375 130 12523.52 8.68 54370.57 88888.00 2016-05-09 11:21:25.500 130 12523.30 8.72 54370.60 88888.00 2016-05-09 11:21:25.625 130 12523.20 8.78 54370.57 88888.00 2016-05-09 11:21:25.750 130 12523.08 8.78 54370.57 88888.00 2016-05-09 11:21:25.875 130 12522.92 8.82 54370.55 88888.00 2016-05-09 11:21:26.000 130 12522.80 8.90 54370.50 88888.00 2016-05-09 11:21:26.125 130 12522.67 8.97 54370.50 88888.00 2016-05-09 11:21:26.250 130 12522.52 9.05 54370.50 88888.00 2016-05-09 11:21:26.375 130 12522.42 9.12 54370.47 88888.00 2016-05-09 11:21:26.500 130 12522.38 9.20 54370.45 88888.00 2016-05-09 11:21:26.625 130 12522.33 9.28 54370.43 88888.00 2016-05-09 11:21:26.750 130 12522.20 9.38 54370.38 88888.00 2016-05-09 11:21:26.875 130 12522.12 9.45 54370.38 88888.00 2016-05-09 11:21:27.000 130 12522.05 9.53 54370.35 88888.00 2016-05-09 11:21:27.125 130 12521.90 9.60 54370.32 88888.00 2016-05-09 11:21:27.250 130 12521.73 9.68 54370.28 88888.00 2016-05-09 11:21:27.375 130 12521.58 9.78 54370.28 88888.00 2016-05-09 11:21:27.500 130 12521.42 9.82 54370.25 88888.00 2016-05-09 11:21:27.625 130 12521.27 9.93 54370.20 88888.00 2016-05-09 11:21:27.750 130 12521.12 9.97 54370.20 88888.00 2016-05-09 11:21:27.875 130 12520.92 10.03 54370.15 88888.00 2016-05-09 11:21:28.000 130 12520.80 10.00 54370.15 88888.00 2016-05-09 11:21:28.125 130 12520.73 10.03 54370.12 88888.00 2016-05-09 11:21:28.250 130 12520.58 10.00 54370.10 88888.00 2016-05-09 11:21:28.375 130 12520.55 9.97 54370.07 88888.00 2016-05-09 11:21:28.500 130 12520.52 9.95 54370.05 88888.00 2016-05-09 11:21:28.625 130 12520.48 9.88 54370.03 88888.00 2016-05-09 11:21:28.750 130 12520.48 9.80 54370.00 88888.00 2016-05-09 11:21:28.875 130 12520.48 9.78 54369.97 88888.00 2016-05-09 11:21:29.000 130 12520.48 9.68 54369.90 88888.00 2016-05-09 11:21:29.125 130 12520.52 9.60 54369.85 88888.00 2016-05-09 11:21:29.250 130 12520.55 9.55 54369.85 88888.00 2016-05-09 11:21:29.375 130 12520.62 9.55 54369.82 88888.00 2016-05-09 11:21:29.500 130 12520.65 9.53 54369.82 88888.00 2016-05-09 11:21:29.625 130 12520.70 9.50 54369.75 88888.00 2016-05-09 11:21:29.750 130 12520.75 9.47 54369.70 88888.00 2016-05-09 11:21:29.875 130 12520.80 9.47 54369.68 88888.00 2016-05-09 11:21:30.000 130 12520.85 9.53 54369.62 88888.00 2016-05-09 11:21:30.125 130 12520.83 9.53 54369.60 88888.00 2016-05-09 11:21:30.250 130 12520.80 9.60 54369.57 88888.00 2016-05-09 11:21:30.375 130 12520.83 9.65 54369.55 88888.00 2016-05-09 11:21:30.500 130 12520.75 9.70 54369.50 88888.00 2016-05-09 11:21:30.625 130 12520.67 9.80 54369.47 88888.00 2016-05-09 11:21:30.750 130 12520.65 9.88 54369.47 88888.00 2016-05-09 11:21:30.875 130 12520.55 9.97 54369.45 88888.00 2016-05-09 11:21:31.000 130 12520.48 10.07 54369.40 88888.00 2016-05-09 11:21:31.125 130 12520.30 10.18 54369.40 88888.00 2016-05-09 11:21:31.250 130 12520.08 10.30 54369.38 88888.00 2016-05-09 11:21:31.375 130 12519.85 10.38 54369.32 88888.00 2016-05-09 11:21:31.500 130 12519.75 10.50 54369.28 88888.00 2016-05-09 11:21:31.625 130 12519.67 10.57 54369.28 88888.00 2016-05-09 11:21:31.750 130 12519.60 10.60 54369.22 88888.00 2016-05-09 11:21:31.875 130 12519.48 10.62 54369.22 88888.00 2016-05-09 11:21:32.000 130 12519.35 10.65 54369.20 88888.00 2016-05-09 11:21:32.125 130 12519.23 10.62 54369.18 88888.00 2016-05-09 11:21:32.250 130 12519.12 10.60 54369.15 88888.00 2016-05-09 11:21:32.375 130 12519.15 10.60 54369.12 88888.00 2016-05-09 11:21:32.500 130 12519.10 10.53 54369.07 88888.00 2016-05-09 11:21:32.625 130 12519.02 10.47 54369.03 88888.00 2016-05-09 11:21:32.750 130 12518.98 10.43 54369.03 88888.00 2016-05-09 11:21:32.875 130 12519.02 10.40 54368.97 88888.00 2016-05-09 11:21:33.000 130 12519.10 10.38 54368.93 88888.00 2016-05-09 11:21:33.125 130 12519.15 10.32 54368.90 88888.00 2016-05-09 11:21:33.250 130 12519.10 10.30 54368.85 88888.00 2016-05-09 11:21:33.375 130 12519.10 10.30 54368.80 88888.00 2016-05-09 11:21:33.500 130 12519.08 10.28 54368.80 88888.00 2016-05-09 11:21:33.625 130 12519.12 10.28 54368.75 88888.00 2016-05-09 11:21:33.750 130 12519.15 10.30 54368.75 88888.00 2016-05-09 11:21:33.875 130 12519.15 10.32 54368.70 88888.00 2016-05-09 11:21:34.000 130 12519.20 10.38 54368.65 88888.00 2016-05-09 11:21:34.125 130 12519.25 10.45 54368.60 88888.00 2016-05-09 11:21:34.250 130 12519.27 10.53 54368.55 88888.00 2016-05-09 11:21:34.375 130 12519.27 10.62 54368.50 88888.00 2016-05-09 11:21:34.500 130 12519.25 10.80 54368.43 88888.00 2016-05-09 11:21:34.625 130 12519.25 10.93 54368.38 88888.00 2016-05-09 11:21:34.750 130 12519.27 11.05 54368.30 88888.00 2016-05-09 11:21:34.875 130 12519.30 11.22 54368.22 88888.00 2016-05-09 11:21:35.000 130 12519.25 11.40 54368.18 88888.00 2016-05-09 11:21:35.125 130 12519.20 11.60 54368.12 88888.00 2016-05-09 11:21:35.250 130 12519.15 11.78 54368.07 88888.00 2016-05-09 11:21:35.375 130 12519.15 11.95 54368.03 88888.00 2016-05-09 11:21:35.500 130 12519.08 12.07 54367.97 88888.00 2016-05-09 11:21:35.625 130 12519.02 12.28 54367.90 88888.00 2016-05-09 11:21:35.750 130 12518.95 12.43 54367.85 88888.00 2016-05-09 11:21:35.875 130 12518.88 12.57 54367.80 88888.00 2016-05-09 11:21:36.000 130 12518.80 12.70 54367.72 88888.00 2016-05-09 11:21:36.125 130 12518.70 12.80 54367.68 88888.00 2016-05-09 11:21:36.250 130 12518.60 12.85 54367.62 88888.00 2016-05-09 11:21:36.375 130 12518.52 12.90 54367.57 88888.00 2016-05-09 11:21:36.500 130 12518.50 12.95 54367.53 88888.00 2016-05-09 11:21:36.625 130 12518.45 12.97 54367.50 88888.00 2016-05-09 11:21:36.750 130 12518.30 12.97 54367.47 88888.00 2016-05-09 11:21:36.875 130 12518.15 12.95 54367.45 88888.00 2016-05-09 11:21:37.000 130 12518.10 12.93 54367.43 88888.00 2016-05-09 11:21:37.125 130 12518.08 12.85 54367.35 88888.00 2016-05-09 11:21:37.250 130 12518.05 12.78 54367.35 88888.00 2016-05-09 11:21:37.375 130 12518.02 12.75 54367.30 88888.00 2016-05-09 11:21:37.500 130 12518.00 12.72 54367.30 88888.00 2016-05-09 11:21:37.625 130 12518.00 12.65 54367.28 88888.00 2016-05-09 11:21:37.750 130 12518.00 12.57 54367.22 88888.00 2016-05-09 11:21:37.875 130 12517.95 12.50 54367.22 88888.00 2016-05-09 11:21:38.000 130 12517.98 12.43 54367.20 88888.00 2016-05-09 11:21:38.125 130 12518.02 12.35 54367.20 88888.00 2016-05-09 11:21:38.250 130 12518.05 12.28 54367.15 88888.00 2016-05-09 11:21:38.375 130 12518.10 12.20 54367.12 88888.00 2016-05-09 11:21:38.500 130 12518.10 12.10 54367.10 88888.00 2016-05-09 11:21:38.625 130 12518.10 12.00 54367.10 88888.00 2016-05-09 11:21:38.750 130 12518.12 11.93 54367.05 88888.00 2016-05-09 11:21:38.875 130 12518.15 11.82 54367.05 88888.00 2016-05-09 11:21:39.000 130 12518.25 11.72 54367.00 88888.00 2016-05-09 11:21:39.125 130 12518.27 11.62 54367.00 88888.00 2016-05-09 11:21:39.250 130 12518.30 11.53 54366.97 88888.00 2016-05-09 11:21:39.375 130 12518.38 11.45 54366.97 88888.00 2016-05-09 11:21:39.500 130 12518.40 11.38 54366.90 88888.00 2016-05-09 11:21:39.625 130 12518.40 11.28 54366.88 88888.00 2016-05-09 11:21:39.750 130 12518.48 11.20 54366.85 88888.00 2016-05-09 11:21:39.875 130 12518.58 11.15 54366.85 88888.00 2016-05-09 11:21:40.000 130 12518.62 11.07 54366.78 88888.00 2016-05-09 11:21:40.125 130 12518.62 11.03 54366.78 88888.00 2016-05-09 11:21:40.250 130 12518.60 10.95 54366.75 88888.00 2016-05-09 11:21:40.375 130 12518.67 10.95 54366.72 88888.00 2016-05-09 11:21:40.500 130 12518.73 10.95 54366.70 88888.00 2016-05-09 11:21:40.625 130 12518.70 10.93 54366.68 88888.00 2016-05-09 11:21:40.750 130 12518.70 10.93 54366.65 88888.00 2016-05-09 11:21:40.875 130 12518.67 10.95 54366.62 88888.00 2016-05-09 11:21:41.000 130 12518.65 10.97 54366.57 88888.00 2016-05-09 11:21:41.125 130 12518.60 10.97 54366.55 88888.00 2016-05-09 11:21:41.250 130 12518.60 11.00 54366.55 88888.00 2016-05-09 11:21:41.375 130 12518.62 11.03 54366.53 88888.00 2016-05-09 11:21:41.500 130 12518.58 11.07 54366.47 88888.00 2016-05-09 11:21:41.625 130 12518.55 11.10 54366.45 88888.00 2016-05-09 11:21:41.750 130 12518.50 11.10 54366.43 88888.00 2016-05-09 11:21:41.875 130 12518.45 11.12 54366.40 88888.00 2016-05-09 11:21:42.000 130 12518.40 11.10 54366.38 88888.00 2016-05-09 11:21:42.125 130 12518.40 11.07 54366.32 88888.00 2016-05-09 11:21:42.250 130 12518.38 11.05 54366.30 88888.00 2016-05-09 11:21:42.375 130 12518.35 11.03 54366.25 88888.00 2016-05-09 11:21:42.500 130 12518.35 10.97 54366.22 88888.00 2016-05-09 11:21:42.625 130 12518.38 10.95 54366.18 88888.00 2016-05-09 11:21:42.750 130 12518.33 10.90 54366.20 88888.00 2016-05-09 11:21:42.875 130 12518.23 10.82 54366.15 88888.00 2016-05-09 11:21:43.000 130 12518.20 10.72 54366.10 88888.00 2016-05-09 11:21:43.125 130 12518.15 10.65 54366.10 88888.00 2016-05-09 11:21:43.250 130 12518.10 10.50 54366.07 88888.00 2016-05-09 11:21:43.375 130 12518.08 10.43 54366.03 88888.00 2016-05-09 11:21:43.500 130 12518.12 10.35 54365.97 88888.00 2016-05-09 11:21:43.625 130 12518.15 10.25 54365.95 88888.00 2016-05-09 11:21:43.750 130 12518.10 10.15 54365.93 88888.00 2016-05-09 11:21:43.875 130 12518.02 10.05 54365.93 88888.00 2016-05-09 11:21:44.000 130 12518.05 9.93 54365.90 88888.00 2016-05-09 11:21:44.125 130 12518.10 9.80 54365.88 88888.00 2016-05-09 11:21:44.250 130 12518.05 9.70 54365.88 88888.00 2016-05-09 11:21:44.375 130 12518.00 9.65 54365.85 88888.00 2016-05-09 11:21:44.500 130 12518.00 9.60 54365.80 88888.00 2016-05-09 11:21:44.625 130 12518.00 9.55 54365.80 88888.00 2016-05-09 11:21:44.750 130 12518.02 9.53 54365.75 88888.00 2016-05-09 11:21:44.875 130 12518.02 9.53 54365.72 88888.00 2016-05-09 11:21:45.000 130 12518.02 9.53 54365.65 88888.00 2016-05-09 11:21:45.125 130 12518.02 9.57 54365.65 88888.00 2016-05-09 11:21:45.250 130 12518.00 9.65 54365.60 88888.00 2016-05-09 11:21:45.375 130 12518.00 9.72 54365.55 88888.00 2016-05-09 11:21:45.500 130 12517.92 9.82 54365.50 88888.00 2016-05-09 11:21:45.625 130 12517.90 9.93 54365.43 88888.00 2016-05-09 11:21:45.750 130 12517.92 10.05 54365.38 88888.00 2016-05-09 11:21:45.875 130 12517.92 10.25 54365.32 88888.00 2016-05-09 11:21:46.000 130 12517.92 10.43 54365.25 88888.00 2016-05-09 11:21:46.125 130 12517.92 10.60 54365.20 88888.00 2016-05-09 11:21:46.250 130 12517.90 10.78 54365.15 88888.00 2016-05-09 11:21:46.375 130 12517.92 10.95 54365.10 88888.00 2016-05-09 11:21:46.500 130 12517.90 11.18 54364.97 88888.00 2016-05-09 11:21:46.625 130 12518.00 11.35 54364.93 88888.00 2016-05-09 11:21:46.750 130 12518.00 11.50 54364.85 88888.00 2016-05-09 11:21:46.875 130 12518.00 11.70 54364.78 88888.00 2016-05-09 11:21:47.000 130 12518.05 11.90 54364.72 88888.00 2016-05-09 11:21:47.125 130 12518.08 12.05 54364.68 88888.00 2016-05-09 11:21:47.250 130 12517.98 12.25 54364.60 88888.00 2016-05-09 11:21:47.375 130 12517.90 12.38 54364.57 88888.00 2016-05-09 11:21:47.500 130 12517.85 12.47 54364.50 88888.00 2016-05-09 11:21:47.625 130 12517.88 12.60 54364.47 88888.00 2016-05-09 11:21:47.750 130 12517.85 12.70 54364.40 88888.00 2016-05-09 11:21:47.875 130 12517.80 12.78 54364.35 88888.00 2016-05-09 11:21:48.000 130 12517.70 12.82 54364.30 88888.00 2016-05-09 11:21:48.125 130 12517.70 12.88 54364.25 88888.00 2016-05-09 11:21:48.250 130 12517.65 12.93 54364.20 88888.00 2016-05-09 11:21:48.375 130 12517.65 12.97 54364.20 88888.00 2016-05-09 11:21:48.500 130 12517.58 12.97 54364.18 88888.00 2016-05-09 11:21:48.625 130 12517.52 12.97 54364.12 88888.00 2016-05-09 11:21:48.750 130 12517.50 12.97 54364.10 88888.00 2016-05-09 11:21:48.875 130 12517.48 12.97 54364.10 88888.00 2016-05-09 11:21:49.000 130 12517.42 12.97 54364.05 88888.00 2016-05-09 11:21:49.125 130 12517.35 12.97 54364.03 88888.00 2016-05-09 11:21:49.250 130 12517.23 13.00 54364.03 88888.00 2016-05-09 11:21:49.375 130 12517.15 13.00 54363.97 88888.00 2016-05-09 11:21:49.500 130 12517.12 13.03 54363.97 88888.00 2016-05-09 11:21:49.625 130 12517.12 13.00 54363.97 88888.00 2016-05-09 11:21:49.750 130 12517.02 13.00 54363.93 88888.00 2016-05-09 11:21:49.875 130 12516.95 13.00 54363.93 88888.00 2016-05-09 11:21:50.000 130 12516.90 13.00 54363.90 88888.00 2016-05-09 11:21:50.125 130 12516.85 13.00 54363.90 88888.00 2016-05-09 11:21:50.250 130 12516.77 13.00 54363.88 88888.00 2016-05-09 11:21:50.375 130 12516.75 13.07 54363.88 88888.00 2016-05-09 11:21:50.500 130 12516.75 13.12 54363.85 88888.00 2016-05-09 11:21:50.625 130 12516.65 13.20 54363.80 88888.00 2016-05-09 11:21:50.750 130 12516.55 13.25 54363.78 88888.00 2016-05-09 11:21:50.875 130 12516.48 13.28 54363.75 88888.00 2016-05-09 11:21:51.000 130 12516.40 13.30 54363.72 88888.00 2016-05-09 11:21:51.125 130 12516.27 13.40 54363.72 88888.00 2016-05-09 11:21:51.250 130 12516.23 13.47 54363.70 88888.00 2016-05-09 11:21:51.375 130 12516.17 13.53 54363.65 88888.00 2016-05-09 11:21:51.500 130 12516.05 13.60 54363.62 88888.00 2016-05-09 11:21:51.625 130 12515.98 13.68 54363.62 88888.00 2016-05-09 11:21:51.750 130 12515.85 13.72 54363.57 88888.00 2016-05-09 11:21:51.875 130 12515.73 13.80 54363.55 88888.00 2016-05-09 11:21:52.000 130 12515.62 13.88 54363.53 88888.00 2016-05-09 11:21:52.125 130 12515.60 13.95 54363.47 88888.00 2016-05-09 11:21:52.250 130 12515.48 13.95 54363.45 88888.00 2016-05-09 11:21:52.375 130 12515.40 13.97 54363.43 88888.00 2016-05-09 11:21:52.500 130 12515.35 14.03 54363.40 88888.00 2016-05-09 11:21:52.625 130 12515.27 14.05 54363.35 88888.00 2016-05-09 11:21:52.750 130 12515.17 14.03 54363.32 88888.00 2016-05-09 11:21:52.875 130 12515.12 14.05 54363.30 88888.00 2016-05-09 11:21:53.000 130 12515.12 14.05 54363.25 88888.00 2016-05-09 11:21:53.125 130 12515.10 14.07 54363.25 88888.00 2016-05-09 11:21:53.250 130 12515.00 14.05 54363.20 88888.00 2016-05-09 11:21:53.375 130 12515.02 14.03 54363.20 88888.00 2016-05-09 11:21:53.500 130 12514.98 14.05 54363.20 88888.00 2016-05-09 11:21:53.625 130 12514.92 14.07 54363.20 88888.00 2016-05-09 11:21:53.750 130 12514.83 14.03 54363.20 88888.00 2016-05-09 11:21:53.875 130 12514.73 14.05 54363.20 88888.00 2016-05-09 11:21:54.000 130 12514.62 14.07 54363.18 88888.00 2016-05-09 11:21:54.125 130 12514.55 14.05 54363.15 88888.00 2016-05-09 11:21:54.250 130 12514.48 14.12 54363.15 88888.00 2016-05-09 11:21:54.375 130 12514.35 14.15 54363.15 88888.00 2016-05-09 11:21:54.500 130 12514.20 14.22 54363.15 88888.00 2016-05-09 11:21:54.625 130 12514.02 14.35 54363.15 88888.00 2016-05-09 11:21:54.750 130 12513.77 14.40 54363.15 88888.00 2016-05-09 11:21:54.875 130 12513.60 14.50 54363.15 88888.00 2016-05-09 11:21:55.000 130 12513.45 14.60 54363.12 88888.00 2016-05-09 11:21:55.125 130 12513.25 14.70 54363.12 88888.00 2016-05-09 11:21:55.250 130 12513.00 14.88 54363.12 88888.00 2016-05-09 11:21:55.375 130 12512.83 15.03 54363.12 88888.00 2016-05-09 11:21:55.500 130 12512.62 15.20 54363.12 88888.00 2016-05-09 11:21:55.625 130 12512.48 15.32 54363.10 88888.00 2016-05-09 11:21:55.750 130 12512.25 15.47 54363.07 88888.00 2016-05-09 11:21:55.875 130 12512.02 15.60 54363.07 88888.00 2016-05-09 11:21:56.000 130 12511.83 15.75 54363.05 88888.00 2016-05-09 11:21:56.125 130 12511.58 15.90 54363.05 88888.00 2016-05-09 11:21:56.250 130 12511.25 16.05 54363.07 88888.00 2016-05-09 11:21:56.375 130 12511.08 16.15 54363.07 88888.00 2016-05-09 11:21:56.500 130 12510.88 16.27 54363.05 88888.00 2016-05-09 11:21:56.625 130 12510.60 16.38 54363.03 88888.00 2016-05-09 11:21:56.750 130 12510.35 16.45 54363.05 88888.00 2016-05-09 11:21:56.875 130 12510.10 16.57 54363.07 88888.00 2016-05-09 11:21:57.000 130 12509.85 16.65 54363.05 88888.00 2016-05-09 11:21:57.125 130 12509.60 16.73 54363.07 88888.00 2016-05-09 11:21:57.250 130 12509.40 16.77 54363.05 88888.00 2016-05-09 11:21:57.375 130 12509.20 16.80 54363.05 88888.00 2016-05-09 11:21:57.500 130 12509.08 16.85 54363.07 88888.00 2016-05-09 11:21:57.625 130 12508.92 16.88 54363.07 88888.00 2016-05-09 11:21:57.750 130 12508.75 16.90 54363.07 88888.00 2016-05-09 11:21:57.875 130 12508.62 16.90 54363.07 88888.00 2016-05-09 11:21:58.000 130 12508.50 16.88 54363.05 88888.00 2016-05-09 11:21:58.125 130 12508.38 16.82 54363.03 88888.00 2016-05-09 11:21:58.250 130 12508.38 16.77 54363.07 88888.00 2016-05-09 11:21:58.375 130 12508.45 16.70 54363.05 88888.00 2016-05-09 11:21:58.500 130 12508.38 16.62 54363.05 88888.00 2016-05-09 11:21:58.625 130 12508.33 16.48 54363.03 88888.00 2016-05-09 11:21:58.750 130 12508.42 16.30 54363.03 88888.00 2016-05-09 11:21:58.875 130 12508.52 16.18 54363.03 88888.00 2016-05-09 11:21:59.000 130 12508.65 16.02 54363.00 88888.00 2016-05-09 11:21:59.125 130 12508.67 15.82 54363.00 88888.00 2016-05-09 11:21:59.250 130 12508.65 15.53 54363.05 88888.00 2016-05-09 11:21:59.375 130 12508.75 15.32 54363.03 88888.00 2016-05-09 11:21:59.500 130 12508.88 15.18 54363.03 88888.00 2016-05-09 11:21:59.625 130 12509.05 14.95 54363.05 88888.00 2016-05-09 11:21:59.750 130 12509.17 14.75 54363.05 88888.00 2016-05-09 11:21:59.875 130 12509.35 14.53 54363.03 88888.00 2016-05-09 11:22:00.000 130 12509.52 14.32 54363.00 88888.00 2016-05-09 11:22:00.125 130 12509.65 14.15 54363.00 88888.00 2016-05-09 11:22:00.250 130 12509.75 13.93 54363.00 88888.00 2016-05-09 11:22:00.375 130 12509.92 13.78 54363.00 88888.00 2016-05-09 11:22:00.500 130 12510.12 13.62 54363.03 88888.00 2016-05-09 11:22:00.625 130 12510.30 13.50 54363.00 88888.00 2016-05-09 11:22:00.750 130 12510.42 13.30 54363.00 88888.00 2016-05-09 11:22:00.875 130 12510.62 13.18 54363.00 88888.00 2016-05-09 11:22:01.000 130 12510.83 13.00 54362.97 88888.00 2016-05-09 11:22:01.125 130 12511.00 12.80 54362.97 88888.00 2016-05-09 11:22:01.250 130 12511.15 12.60 54362.95 88888.00 2016-05-09 11:22:01.375 130 12511.30 12.47 54362.95 88888.00 2016-05-09 11:22:01.500 130 12511.40 12.30 54362.95 88888.00 2016-05-09 11:22:01.625 130 12511.45 12.10 54362.95 88888.00 2016-05-09 11:22:01.750 130 12511.52 11.95 54362.97 88888.00 2016-05-09 11:22:01.875 130 12511.60 11.82 54362.97 88888.00 2016-05-09 11:22:02.000 130 12511.62 11.68 54362.95 88888.00 2016-05-09 11:22:02.125 130 12511.65 11.50 54362.97 88888.00 2016-05-09 11:22:02.250 130 12511.67 11.32 54362.97 88888.00 2016-05-09 11:22:02.375 130 12511.65 11.28 54362.97 88888.00 2016-05-09 11:22:02.500 130 12511.65 11.20 54362.97 88888.00 2016-05-09 11:22:02.625 130 12511.65 11.12 54362.97 88888.00 2016-05-09 11:22:02.750 130 12511.60 11.10 54362.97 88888.00 2016-05-09 11:22:02.875 130 12511.62 11.07 54362.95 88888.00 2016-05-09 11:22:03.000 130 12511.58 11.00 54362.95 88888.00 2016-05-09 11:22:03.125 130 12511.55 11.05 54362.97 88888.00 2016-05-09 11:22:03.250 130 12511.42 11.05 54362.95 88888.00 2016-05-09 11:22:03.375 130 12511.30 11.07 54362.95 88888.00 2016-05-09 11:22:03.500 130 12511.23 11.12 54362.93 88888.00 2016-05-09 11:22:03.625 130 12511.20 11.20 54362.90 88888.00 2016-05-09 11:22:03.750 130 12511.20 11.25 54362.88 88888.00 2016-05-09 11:22:03.875 130 12511.08 11.30 54362.88 88888.00 2016-05-09 11:22:04.000 130 12510.98 11.40 54362.88 88888.00 2016-05-09 11:22:04.125 130 12510.88 11.47 54362.85 88888.00 2016-05-09 11:22:04.250 130 12510.75 11.53 54362.82 88888.00 2016-05-09 11:22:04.375 130 12510.70 11.60 54362.80 88888.00 2016-05-09 11:22:04.500 130 12510.62 11.72 54362.80 88888.00 2016-05-09 11:22:04.625 130 12510.55 11.78 54362.80 88888.00 2016-05-09 11:22:04.750 130 12510.50 11.80 54362.78 88888.00 2016-05-09 11:22:04.875 130 12510.48 11.88 54362.75 88888.00 2016-05-09 11:22:05.000 130 12510.45 11.88 54362.70 88888.00 2016-05-09 11:22:05.125 130 12510.30 11.93 54362.72 88888.00 2016-05-09 11:22:05.250 130 12510.10 11.93 54362.72 88888.00 2016-05-09 11:22:05.375 130 12510.02 11.95 54362.70 88888.00 2016-05-09 11:22:05.500 130 12509.95 11.97 54362.68 88888.00 2016-05-09 11:22:05.625 130 12509.88 11.95 54362.68 88888.00 2016-05-09 11:22:05.750 130 12509.80 11.97 54362.65 88888.00 2016-05-09 11:22:05.875 130 12509.67 11.95 54362.65 88888.00 2016-05-09 11:22:06.000 130 12509.62 11.97 54362.65 88888.00 2016-05-09 11:22:06.125 130 12509.60 11.93 54362.62 88888.00 2016-05-09 11:22:06.250 130 12509.52 11.88 54362.60 88888.00 2016-05-09 11:22:06.375 130 12509.48 11.88 54362.60 88888.00 2016-05-09 11:22:06.500 130 12509.38 11.90 54362.57 88888.00 2016-05-09 11:22:06.625 130 12509.27 11.85 54362.57 88888.00 2016-05-09 11:22:06.750 130 12509.23 11.80 54362.57 88888.00 2016-05-09 11:22:06.875 130 12509.17 11.72 54362.55 88888.00 2016-05-09 11:22:07.000 130 12509.17 11.68 54362.53 88888.00 2016-05-09 11:22:07.125 130 12509.10 11.68 54362.53 88888.00 2016-05-09 11:22:07.250 130 12509.00 11.60 54362.50 88888.00 2016-05-09 11:22:07.375 130 12508.98 11.55 54362.47 88888.00 2016-05-09 11:22:07.500 130 12508.90 11.53 54362.47 88888.00 2016-05-09 11:22:07.625 130 12508.85 11.50 54362.45 88888.00 2016-05-09 11:22:07.750 130 12508.83 11.50 54362.43 88888.00 2016-05-09 11:22:07.875 130 12508.88 11.47 54362.40 88888.00 2016-05-09 11:22:08.000 130 12508.77 11.43 54362.35 88888.00 2016-05-09 11:22:08.125 130 12508.73 11.38 54362.35 88888.00 2016-05-09 11:22:08.250 130 12508.70 11.38 54362.32 88888.00 2016-05-09 11:22:08.375 130 12508.73 11.40 54362.35 88888.00 2016-05-09 11:22:08.500 130 12508.73 11.40 54362.30 88888.00 2016-05-09 11:22:08.625 130 12508.70 11.38 54362.25 88888.00 2016-05-09 11:22:08.750 130 12508.67 11.32 54362.20 88888.00 2016-05-09 11:22:08.875 130 12508.65 11.32 54362.15 88888.00 2016-05-09 11:22:09.000 130 12508.65 11.32 54362.12 88888.00 2016-05-09 11:22:09.125 130 12508.65 11.32 54362.07 88888.00 2016-05-09 11:22:09.250 130 12508.60 11.30 54362.05 88888.00 2016-05-09 11:22:09.375 130 12508.58 11.32 54362.00 88888.00 2016-05-09 11:22:09.500 130 12508.55 11.32 54361.97 88888.00 2016-05-09 11:22:09.625 130 12508.50 11.32 54361.93 88888.00 2016-05-09 11:22:09.750 130 12508.42 11.35 54361.90 88888.00 2016-05-09 11:22:09.875 130 12508.35 11.35 54361.88 88888.00 2016-05-09 11:22:10.000 130 12508.27 11.38 54361.82 88888.00 2016-05-09 11:22:10.125 130 12508.17 11.35 54361.80 88888.00 2016-05-09 11:22:10.250 130 12508.10 11.32 54361.75 88888.00 2016-05-09 11:22:10.375 130 12507.98 11.35 54361.75 88888.00 2016-05-09 11:22:10.500 130 12507.85 11.38 54361.72 88888.00 2016-05-09 11:22:10.625 130 12507.73 11.38 54361.70 88888.00 2016-05-09 11:22:10.750 130 12507.58 11.35 54361.68 88888.00 2016-05-09 11:22:10.875 130 12507.40 11.35 54361.65 88888.00 2016-05-09 11:22:11.000 130 12507.27 11.40 54361.65 88888.00 2016-05-09 11:22:11.125 130 12507.17 11.43 54361.60 88888.00 2016-05-09 11:22:11.250 130 12507.05 11.43 54361.57 88888.00 2016-05-09 11:22:11.375 130 12506.88 11.45 54361.57 88888.00 2016-05-09 11:22:11.500 130 12506.73 11.47 54361.53 88888.00 2016-05-09 11:22:11.625 130 12506.58 11.55 54361.53 88888.00 2016-05-09 11:22:11.750 130 12506.48 11.60 54361.53 88888.00 2016-05-09 11:22:11.875 130 12506.40 11.65 54361.50 88888.00 2016-05-09 11:22:12.000 130 12506.38 11.70 54361.45 88888.00 2016-05-09 11:22:12.125 130 12506.35 11.72 54361.40 88888.00 2016-05-09 11:22:12.250 130 12506.15 11.78 54361.35 88888.00 2016-05-09 11:22:12.375 130 12506.02 11.85 54361.35 88888.00 2016-05-09 11:22:12.500 130 12505.95 11.95 54361.35 88888.00 2016-05-09 11:22:12.625 130 12505.92 12.00 54361.35 88888.00 2016-05-09 11:22:12.750 130 12505.88 12.10 54361.32 88888.00 2016-05-09 11:22:12.875 130 12505.80 12.18 54361.28 88888.00 2016-05-09 11:22:13.000 130 12505.65 12.30 54361.22 88888.00 2016-05-09 11:22:13.125 130 12505.58 12.40 54361.22 88888.00 2016-05-09 11:22:13.250 130 12505.48 12.53 54361.15 88888.00 2016-05-09 11:22:13.375 130 12505.45 12.65 54361.15 88888.00 2016-05-09 11:22:13.500 130 12505.27 12.75 54361.12 88888.00 2016-05-09 11:22:13.625 130 12505.10 12.88 54361.12 88888.00 2016-05-09 11:22:13.750 130 12504.90 13.00 54361.10 88888.00 2016-05-09 11:22:13.875 130 12504.88 13.12 54361.05 88888.00 2016-05-09 11:22:14.000 130 12504.75 13.22 54360.97 88888.00 2016-05-09 11:22:14.125 130 12504.55 13.32 54360.97 88888.00 2016-05-09 11:22:14.250 130 12504.38 13.47 54360.95 88888.00 2016-05-09 11:22:14.375 130 12504.27 13.60 54360.93 88888.00 2016-05-09 11:22:14.500 130 12504.17 13.65 54360.90 88888.00 2016-05-09 11:22:14.625 130 12504.08 13.70 54360.90 88888.00 2016-05-09 11:22:14.750 130 12503.95 13.78 54360.85 88888.00 2016-05-09 11:22:14.875 130 12503.88 13.80 54360.85 88888.00 2016-05-09 11:22:15.000 130 12503.80 13.82 54360.80 88888.00 2016-05-09 11:22:15.125 130 12503.65 13.88 54360.78 88888.00 2016-05-09 11:22:15.250 130 12503.52 13.88 54360.78 88888.00 2016-05-09 11:22:15.375 130 12503.52 13.88 54360.78 88888.00 2016-05-09 11:22:15.500 130 12503.45 13.90 54360.72 88888.00 2016-05-09 11:22:15.625 130 12503.38 13.85 54360.72 88888.00 2016-05-09 11:22:15.750 130 12503.33 13.85 54360.70 88888.00 2016-05-09 11:22:15.875 130 12503.27 13.82 54360.70 88888.00 2016-05-09 11:22:16.000 130 12503.20 13.80 54360.68 88888.00 2016-05-09 11:22:16.125 130 12503.15 13.82 54360.65 88888.00 2016-05-09 11:22:16.250 130 12503.15 13.82 54360.60 88888.00 2016-05-09 11:22:16.375 130 12503.15 13.82 54360.57 88888.00 2016-05-09 11:22:16.500 130 12503.15 13.82 54360.55 88888.00 2016-05-09 11:22:16.625 130 12503.12 13.90 54360.55 88888.00 2016-05-09 11:22:16.750 130 12503.10 13.95 54360.55 88888.00 2016-05-09 11:22:16.875 130 12503.08 14.00 54360.50 88888.00 2016-05-09 11:22:17.000 130 12503.05 14.07 54360.47 88888.00 2016-05-09 11:22:17.125 130 12503.02 14.12 54360.45 88888.00 2016-05-09 11:22:17.250 130 12502.98 14.18 54360.45 88888.00 2016-05-09 11:22:17.375 130 12502.95 14.22 54360.45 88888.00 2016-05-09 11:22:17.500 130 12502.85 14.20 54360.43 88888.00 2016-05-09 11:22:17.625 130 12502.77 14.20 54360.40 88888.00 2016-05-09 11:22:17.750 130 12502.70 14.22 54360.40 88888.00 2016-05-09 11:22:17.875 130 12502.62 14.22 54360.40 88888.00 2016-05-09 11:22:18.000 130 12502.55 14.20 54360.38 88888.00 2016-05-09 11:22:18.125 130 12502.50 14.18 54360.38 88888.00 2016-05-09 11:22:18.250 130 12502.38 14.18 54360.40 88888.00 2016-05-09 11:22:18.375 130 12502.35 14.18 54360.38 88888.00 2016-05-09 11:22:18.500 130 12502.25 14.15 54360.38 88888.00 2016-05-09 11:22:18.625 130 12502.12 14.12 54360.38 88888.00 2016-05-09 11:22:18.750 130 12502.02 14.07 54360.43 88888.00 2016-05-09 11:22:18.875 130 12501.80 14.05 54360.43 88888.00 2016-05-09 11:22:19.000 130 12501.70 14.00 54360.43 88888.00 2016-05-09 11:22:19.125 130 12501.60 13.95 54360.43 88888.00 2016-05-09 11:22:19.250 130 12501.45 13.93 54360.43 88888.00 2016-05-09 11:22:19.375 130 12501.33 13.85 54360.50 88888.00 2016-05-09 11:22:19.500 130 12501.17 13.80 54360.50 88888.00 2016-05-09 11:22:19.625 130 12501.08 13.72 54360.50 88888.00 2016-05-09 11:22:19.750 130 12500.98 13.70 54360.47 88888.00 2016-05-09 11:22:19.875 130 12500.95 13.70 54360.47 88888.00 2016-05-09 11:22:20.000 130 12500.85 13.68 54360.47 88888.00 2016-05-09 11:22:20.125 130 12500.75 13.70 54360.50 88888.00 2016-05-09 11:22:20.250 130 12500.60 13.72 54360.50 88888.00 2016-05-09 11:22:20.375 130 12500.48 13.75 54360.53 88888.00 2016-05-09 11:22:20.500 130 12500.30 13.82 54360.53 88888.00 2016-05-09 11:22:20.625 130 12500.23 13.88 54360.53 88888.00 2016-05-09 11:22:20.750 130 12500.08 13.93 54360.50 88888.00 2016-05-09 11:22:20.875 130 12499.85 14.00 54360.53 88888.00 2016-05-09 11:22:21.000 130 12499.65 14.05 54360.50 88888.00 2016-05-09 11:22:21.125 130 12499.48 14.10 54360.50 88888.00 2016-05-09 11:22:21.250 130 12499.25 14.18 54360.53 88888.00 2016-05-09 11:22:21.375 130 12499.12 14.22 54360.53 88888.00 2016-05-09 11:22:21.500 130 12498.88 14.22 54360.53 88888.00 2016-05-09 11:22:21.625 130 12498.58 14.22 54360.53 88888.00 2016-05-09 11:22:21.750 130 12498.40 14.25 54360.55 88888.00 2016-05-09 11:22:21.875 130 12498.30 14.25 54360.55 88888.00 2016-05-09 11:22:22.000 130 12498.10 14.22 54360.57 88888.00 2016-05-09 11:22:22.125 130 12497.88 14.20 54360.57 88888.00 2016-05-09 11:22:22.250 130 12497.58 14.18 54360.57 88888.00 2016-05-09 11:22:22.375 130 12497.35 14.18 54360.62 88888.00 2016-05-09 11:22:22.500 130 12497.08 14.15 54360.60 88888.00 2016-05-09 11:22:22.625 130 12496.88 14.15 54360.55 88888.00 2016-05-09 11:22:22.750 130 12496.77 14.10 54360.55 88888.00 2016-05-09 11:22:22.875 130 12496.65 14.10 54360.55 88888.00 2016-05-09 11:22:23.000 130 12496.50 14.07 54360.55 88888.00 2016-05-09 11:22:23.125 130 12496.30 14.05 54360.55 88888.00 2016-05-09 11:22:23.250 130 12496.17 14.03 54360.53 88888.00 2016-05-09 11:22:23.375 130 12496.08 14.03 54360.50 88888.00 2016-05-09 11:22:23.500 130 12495.90 14.00 54360.50 88888.00 2016-05-09 11:22:23.625 130 12495.83 14.00 54360.50 88888.00 2016-05-09 11:22:23.750 130 12495.73 13.97 54360.50 88888.00 2016-05-09 11:22:23.875 130 12495.60 13.95 54360.50 88888.00 2016-05-09 11:22:24.000 130 12495.48 13.90 54360.47 88888.00 2016-05-09 11:22:24.125 130 12495.30 13.88 54360.47 88888.00 2016-05-09 11:22:24.250 130 12495.20 13.82 54360.45 88888.00 2016-05-09 11:22:24.375 130 12495.17 13.82 54360.43 88888.00 2016-05-09 11:22:24.500 130 12495.10 13.78 54360.40 88888.00 2016-05-09 11:22:24.625 130 12494.92 13.70 54360.38 88888.00 2016-05-09 11:22:24.750 130 12494.80 13.62 54360.38 88888.00 2016-05-09 11:22:24.875 130 12494.75 13.53 54360.35 88888.00 2016-05-09 11:22:25.000 130 12494.65 13.45 54360.32 88888.00 2016-05-09 11:22:25.125 130 12494.55 13.40 54360.30 88888.00 2016-05-09 11:22:25.250 130 12494.50 13.30 54360.28 88888.00 2016-05-09 11:22:25.375 130 12494.45 13.22 54360.25 88888.00 2016-05-09 11:22:25.500 130 12494.35 13.07 54360.22 88888.00 2016-05-09 11:22:25.625 130 12494.30 12.97 54360.22 88888.00 2016-05-09 11:22:25.750 130 12494.23 12.88 54360.20 88888.00 2016-05-09 11:22:25.875 130 12494.17 12.78 54360.18 88888.00 2016-05-09 11:22:26.000 130 12494.10 12.72 54360.18 88888.00 2016-05-09 11:22:26.125 130 12494.02 12.60 54360.18 88888.00 2016-05-09 11:22:26.250 130 12494.00 12.43 54360.15 88888.00 2016-05-09 11:22:26.375 130 12493.92 12.32 54360.15 88888.00 2016-05-09 11:22:26.500 130 12493.88 12.22 54360.15 88888.00 2016-05-09 11:22:26.625 130 12493.83 12.10 54360.12 88888.00 2016-05-09 11:22:26.750 130 12493.73 12.03 54360.15 88888.00 2016-05-09 11:22:26.875 130 12493.65 11.90 54360.15 88888.00 2016-05-09 11:22:27.000 130 12493.60 11.80 54360.12 88888.00 2016-05-09 11:22:27.125 130 12493.50 11.68 54360.12 88888.00 2016-05-09 11:22:27.250 130 12493.40 11.60 54360.12 88888.00 2016-05-09 11:22:27.375 130 12493.35 11.53 54360.12 88888.00 2016-05-09 11:22:27.500 130 12493.25 11.45 54360.12 88888.00 2016-05-09 11:22:27.625 130 12493.15 11.32 54360.10 88888.00 2016-05-09 11:22:27.750 130 12493.08 11.20 54360.10 88888.00 2016-05-09 11:22:27.875 130 12492.98 11.12 54360.10 88888.00 2016-05-09 11:22:28.000 130 12492.92 11.03 54360.12 88888.00 2016-05-09 11:22:28.125 130 12492.90 10.95 54360.12 88888.00 2016-05-09 11:22:28.250 130 12492.77 10.82 54360.12 88888.00 2016-05-09 11:22:28.375 130 12492.67 10.78 54360.10 88888.00 2016-05-09 11:22:28.500 130 12492.65 10.70 54360.10 88888.00 2016-05-09 11:22:28.625 130 12492.65 10.55 54360.07 88888.00 2016-05-09 11:22:28.750 130 12492.65 10.47 54360.05 88888.00 2016-05-09 11:22:28.875 130 12492.60 10.40 54360.03 88888.00 2016-05-09 11:22:29.000 130 12492.52 10.30 54360.00 88888.00 2016-05-09 11:22:29.125 130 12492.52 10.18 54359.97 88888.00 2016-05-09 11:22:29.250 130 12492.58 10.05 54359.97 88888.00 2016-05-09 11:22:29.375 130 12492.67 10.00 54359.95 88888.00 2016-05-09 11:22:29.500 130 12492.70 9.93 54359.93 88888.00 2016-05-09 11:22:29.625 130 12492.67 9.85 54359.90 88888.00 2016-05-09 11:22:29.750 130 12492.70 9.75 54359.88 88888.00 2016-05-09 11:22:29.875 130 12492.70 9.65 54359.85 88888.00 2016-05-09 11:22:30.000 130 12492.67 9.55 54359.82 88888.00 2016-05-09 11:22:30.125 130 12492.70 9.47 54359.82 88888.00 2016-05-09 11:22:30.250 130 12492.62 9.35 54359.80 88888.00 2016-05-09 11:22:30.375 130 12492.60 9.25 54359.80 88888.00 2016-05-09 11:22:30.500 130 12492.58 9.10 54359.78 88888.00 2016-05-09 11:22:30.625 130 12492.50 8.97 54359.75 88888.00 2016-05-09 11:22:30.750 130 12492.42 8.88 54359.72 88888.00 2016-05-09 11:22:30.875 130 12492.35 8.75 54359.70 88888.00 2016-05-09 11:22:31.000 130 12492.30 8.65 54359.70 88888.00 2016-05-09 11:22:31.125 130 12492.23 8.55 54359.68 88888.00 2016-05-09 11:22:31.250 130 12492.15 8.43 54359.68 88888.00 2016-05-09 11:22:31.375 130 12492.17 8.40 54359.62 88888.00 2016-05-09 11:22:31.500 130 12492.08 8.32 54359.62 88888.00 2016-05-09 11:22:31.625 130 12491.95 8.28 54359.60 88888.00 2016-05-09 11:22:31.750 130 12491.83 8.25 54359.57 88888.00 2016-05-09 11:22:31.875 130 12491.67 8.22 54359.55 88888.00 2016-05-09 11:22:32.000 130 12491.50 8.22 54359.53 88888.00 2016-05-09 11:22:32.125 130 12491.35 8.25 54359.50 88888.00 2016-05-09 11:22:32.250 130 12491.12 8.28 54359.53 88888.00 2016-05-09 11:22:32.375 130 12490.90 8.30 54359.53 88888.00 2016-05-09 11:22:32.500 130 12490.67 8.35 54359.55 88888.00 2016-05-09 11:22:32.625 130 12490.38 8.43 54359.53 88888.00 2016-05-09 11:22:32.750 130 12490.05 8.45 54359.53 88888.00 2016-05-09 11:22:32.875 130 12489.73 8.50 54359.50 88888.00 2016-05-09 11:22:33.000 130 12489.50 8.60 54359.53 88888.00 2016-05-09 11:22:33.125 130 12489.20 8.68 54359.50 88888.00 2016-05-09 11:22:33.250 130 12488.92 8.80 54359.47 88888.00 2016-05-09 11:22:33.375 130 12488.67 8.88 54359.47 88888.00 2016-05-09 11:22:33.500 130 12488.40 9.00 54359.43 88888.00 2016-05-09 11:22:33.625 130 12488.17 9.12 54359.43 88888.00 2016-05-09 11:22:33.750 130 12487.98 9.22 54359.38 88888.00 2016-05-09 11:22:33.875 130 12487.85 9.38 54359.38 88888.00 2016-05-09 11:22:34.000 130 12487.70 9.45 54359.35 88888.00 2016-05-09 11:22:34.125 130 12487.58 9.55 54359.32 88888.00 2016-05-09 11:22:34.250 130 12487.48 9.60 54359.25 88888.00 2016-05-09 11:22:34.375 130 12487.38 9.70 54359.22 88888.00 2016-05-09 11:22:34.500 130 12487.30 9.82 54359.20 88888.00 2016-05-09 11:22:34.625 130 12487.38 9.95 54359.10 88888.00 2016-05-09 11:22:34.750 130 12487.40 10.05 54359.07 88888.00 2016-05-09 11:22:34.875 130 12487.38 10.18 54359.03 88888.00 2016-05-09 11:22:35.000 130 12487.33 10.30 54358.97 88888.00 2016-05-09 11:22:35.125 130 12487.33 10.43 54358.90 88888.00 2016-05-09 11:22:35.250 130 12487.35 10.57 54358.85 88888.00 2016-05-09 11:22:35.375 130 12487.38 10.70 54358.80 88888.00 2016-05-09 11:22:35.500 130 12487.38 10.88 54358.75 88888.00 2016-05-09 11:22:35.625 130 12487.35 11.00 54358.68 88888.00 2016-05-09 11:22:35.750 130 12487.35 11.12 54358.62 88888.00 2016-05-09 11:22:35.875 130 12487.38 11.22 54358.55 88888.00 2016-05-09 11:22:36.000 130 12487.35 11.30 54358.47 88888.00 2016-05-09 11:22:36.125 130 12487.40 11.38 54358.43 88888.00 2016-05-09 11:22:36.250 130 12487.45 11.47 54358.38 88888.00 2016-05-09 11:22:36.375 130 12487.52 11.60 54358.32 88888.00 2016-05-09 11:22:36.500 130 12487.52 11.65 54358.25 88888.00 2016-05-09 11:22:36.625 130 12487.52 11.70 54358.20 88888.00 2016-05-09 11:22:36.750 130 12487.48 11.72 54358.18 88888.00 2016-05-09 11:22:36.875 130 12487.45 11.75 54358.10 88888.00 2016-05-09 11:22:37.000 130 12487.52 11.80 54358.05 88888.00 2016-05-09 11:22:37.125 130 12487.58 11.80 54358.00 88888.00 2016-05-09 11:22:37.250 130 12487.55 11.85 54357.95 88888.00 2016-05-09 11:22:37.375 130 12487.50 11.82 54357.95 88888.00 2016-05-09 11:22:37.500 130 12487.55 11.85 54357.90 88888.00 2016-05-09 11:22:37.625 130 12487.60 11.80 54357.85 88888.00 2016-05-09 11:22:37.750 130 12487.62 11.80 54357.85 88888.00 2016-05-09 11:22:37.875 130 12487.62 11.82 54357.82 88888.00 2016-05-09 11:22:38.000 130 12487.60 11.80 54357.78 88888.00 2016-05-09 11:22:38.125 130 12487.60 11.80 54357.75 88888.00 2016-05-09 11:22:38.250 130 12487.60 11.80 54357.78 88888.00 2016-05-09 11:22:38.375 130 12487.58 11.82 54357.72 88888.00 2016-05-09 11:22:38.500 130 12487.55 11.82 54357.70 88888.00 2016-05-09 11:22:38.625 130 12487.58 11.82 54357.65 88888.00 2016-05-09 11:22:38.750 130 12487.58 11.85 54357.70 88888.00 2016-05-09 11:22:38.875 130 12487.55 11.82 54357.68 88888.00 2016-05-09 11:22:39.000 130 12487.55 11.80 54357.65 88888.00 2016-05-09 11:22:39.125 130 12487.55 11.72 54357.68 88888.00 2016-05-09 11:22:39.250 130 12487.50 11.70 54357.65 88888.00 2016-05-09 11:22:39.375 130 12487.55 11.68 54357.65 88888.00 2016-05-09 11:22:39.500 130 12487.62 11.62 54357.62 88888.00 2016-05-09 11:22:39.625 130 12487.65 11.53 54357.60 88888.00 2016-05-09 11:22:39.750 130 12487.65 11.43 54357.62 88888.00 2016-05-09 11:22:39.875 130 12487.60 11.30 54357.60 88888.00 2016-05-09 11:22:40.000 130 12487.58 11.18 54357.60 88888.00 2016-05-09 11:22:40.125 130 12487.58 11.05 54357.60 88888.00 2016-05-09 11:22:40.250 130 12487.62 10.85 54357.57 88888.00 2016-05-09 11:22:40.375 130 12487.73 10.72 54357.57 88888.00 2016-05-09 11:22:40.500 130 12487.67 10.55 54357.55 88888.00 2016-05-09 11:22:40.625 130 12487.67 10.38 54357.55 88888.00 2016-05-09 11:22:40.750 130 12487.77 10.20 54357.53 88888.00 2016-05-09 11:22:40.875 130 12487.83 10.03 54357.53 88888.00 2016-05-09 11:22:41.000 130 12487.98 9.80 54357.50 88888.00 2016-05-09 11:22:41.125 130 12488.08 9.60 54357.50 88888.00 2016-05-09 11:22:41.250 130 12488.17 9.35 54357.50 88888.00 2016-05-09 11:22:41.375 130 12488.23 9.22 54357.47 88888.00 2016-05-09 11:22:41.500 130 12488.30 9.03 54357.45 88888.00 2016-05-09 11:22:41.625 130 12488.42 8.82 54357.40 88888.00 2016-05-09 11:22:41.750 130 12488.55 8.65 54357.38 88888.00 2016-05-09 11:22:41.875 130 12488.65 8.47 54357.35 88888.00 2016-05-09 11:22:42.000 130 12488.73 8.32 54357.30 88888.00 2016-05-09 11:22:42.125 130 12488.75 8.18 54357.28 88888.00 2016-05-09 11:22:42.250 130 12488.85 7.97 54357.25 88888.00 2016-05-09 11:22:42.375 130 12488.95 7.88 54357.20 88888.00 2016-05-09 11:22:42.500 130 12489.00 7.72 54357.18 88888.00 2016-05-09 11:22:42.625 130 12489.15 7.60 54357.15 88888.00 2016-05-09 11:22:42.750 130 12489.23 7.47 54357.10 88888.00 2016-05-09 11:22:42.875 130 12489.27 7.38 54357.05 88888.00 2016-05-09 11:22:43.000 130 12489.35 7.30 54357.00 88888.00 2016-05-09 11:22:43.125 130 12489.40 7.25 54356.95 88888.00 2016-05-09 11:22:43.250 130 12489.45 7.17 54356.90 88888.00 2016-05-09 11:22:43.375 130 12489.50 7.15 54356.85 88888.00 2016-05-09 11:22:43.500 130 12489.50 7.15 54356.80 88888.00 2016-05-09 11:22:43.625 130 12489.52 7.10 54356.75 88888.00 2016-05-09 11:22:43.750 130 12489.55 7.10 54356.68 88888.00 2016-05-09 11:22:43.875 130 12489.62 7.10 54356.65 88888.00 2016-05-09 11:22:44.000 130 12489.65 7.08 54356.57 88888.00 2016-05-09 11:22:44.125 130 12489.75 7.10 54356.55 88888.00 2016-05-09 11:22:44.250 130 12489.83 7.12 54356.50 88888.00 2016-05-09 11:22:44.375 130 12489.90 7.10 54356.45 88888.00 2016-05-09 11:22:44.500 130 12489.92 7.10 54356.38 88888.00 2016-05-09 11:22:44.625 130 12490.05 7.10 54356.35 88888.00 2016-05-09 11:22:44.750 130 12490.17 7.08 54356.30 88888.00 2016-05-09 11:22:44.875 130 12490.27 7.08 54356.25 88888.00 2016-05-09 11:22:45.000 130 12490.38 7.10 54356.18 88888.00 2016-05-09 11:22:45.125 130 12490.40 7.10 54356.12 88888.00 2016-05-09 11:22:45.250 130 12490.48 7.05 54356.07 88888.00 2016-05-09 11:22:45.375 130 12490.58 7.08 54356.05 88888.00 2016-05-09 11:22:45.500 130 12490.60 7.03 54356.03 88888.00 2016-05-09 11:22:45.625 130 12490.67 6.92 54356.00 88888.00 2016-05-09 11:22:45.750 130 12490.70 6.83 54355.93 88888.00 2016-05-09 11:22:45.875 130 12490.77 6.70 54355.88 88888.00 2016-05-09 11:22:46.000 130 12490.85 6.55 54355.85 88888.00 2016-05-09 11:22:46.125 130 12490.85 6.42 54355.85 88888.00 2016-05-09 11:22:46.250 130 12490.83 6.22 54355.85 88888.00 2016-05-09 11:22:46.375 130 12490.83 6.00 54355.82 88888.00 2016-05-09 11:22:46.500 130 12490.77 5.80 54355.80 88888.00 2016-05-09 11:22:46.625 130 12490.70 5.60 54355.82 88888.00 2016-05-09 11:22:46.750 130 12490.60 5.40 54355.82 88888.00 2016-05-09 11:22:46.875 130 12490.52 5.22 54355.80 88888.00 2016-05-09 11:22:47.000 130 12490.55 5.03 54355.78 88888.00 2016-05-09 11:22:47.125 130 12490.50 4.85 54355.75 88888.00 2016-05-09 11:22:47.250 130 12490.42 4.67 54355.75 88888.00 2016-05-09 11:22:47.375 130 12490.40 4.55 54355.78 88888.00 2016-05-09 11:22:47.500 130 12490.38 4.42 54355.75 88888.00 2016-05-09 11:22:47.625 130 12490.27 4.30 54355.72 88888.00 2016-05-09 11:22:47.750 130 12490.23 4.22 54355.68 88888.00 2016-05-09 11:22:47.875 130 12490.15 4.12 54355.68 88888.00 2016-05-09 11:22:48.000 130 12490.10 4.05 54355.62 88888.00 2016-05-09 11:22:48.125 130 12490.00 3.98 54355.62 88888.00 2016-05-09 11:22:48.250 130 12489.95 3.88 54355.57 88888.00 2016-05-09 11:22:48.375 130 12490.00 3.83 54355.57 88888.00 2016-05-09 11:22:48.500 130 12490.00 3.77 54355.53 88888.00 2016-05-09 11:22:48.625 130 12489.95 3.73 54355.50 88888.00 2016-05-09 11:22:48.750 130 12489.88 3.65 54355.47 88888.00 2016-05-09 11:22:48.875 130 12489.88 3.55 54355.45 88888.00 2016-05-09 11:22:49.000 130 12489.85 3.48 54355.40 88888.00 2016-05-09 11:22:49.125 130 12489.80 3.42 54355.40 88888.00 2016-05-09 11:22:49.250 130 12489.75 3.38 54355.35 88888.00 2016-05-09 11:22:49.375 130 12489.70 3.33 54355.32 88888.00 2016-05-09 11:22:49.500 130 12489.80 3.23 54355.32 88888.00 2016-05-09 11:22:49.625 130 12489.77 3.17 54355.28 88888.00 2016-05-09 11:22:49.750 130 12489.75 3.17 54355.25 88888.00 2016-05-09 11:22:49.875 130 12489.70 3.12 54355.20 88888.00 2016-05-09 11:22:50.000 130 12489.62 3.02 54355.20 88888.00 2016-05-09 11:22:50.125 130 12489.58 2.98 54355.20 88888.00 2016-05-09 11:22:50.250 130 12489.52 2.85 54355.18 88888.00 2016-05-09 11:22:50.375 130 12489.55 2.75 54355.15 88888.00 2016-05-09 11:22:50.500 130 12489.52 2.67 54355.12 88888.00 2016-05-09 11:22:50.625 130 12489.55 2.58 54355.10 88888.00 2016-05-09 11:22:50.750 130 12489.60 2.42 54355.05 88888.00 2016-05-09 11:22:50.875 130 12489.60 2.35 54355.03 88888.00 2016-05-09 11:22:51.000 130 12489.58 2.25 54355.00 88888.00 2016-05-09 11:22:51.125 130 12489.58 2.12 54355.00 88888.00 2016-05-09 11:22:51.250 130 12489.60 1.98 54354.97 88888.00 2016-05-09 11:22:51.375 130 12489.58 1.93 54354.95 88888.00 2016-05-09 11:22:51.500 130 12489.58 1.85 54354.93 88888.00 2016-05-09 11:22:51.625 130 12489.62 1.80 54354.88 88888.00 2016-05-09 11:22:51.750 130 12489.67 1.70 54354.85 88888.00 2016-05-09 11:22:51.875 130 12489.62 1.62 54354.82 88888.00 2016-05-09 11:22:52.000 130 12489.58 1.55 54354.80 88888.00 2016-05-09 11:22:52.125 130 12489.55 1.48 54354.78 88888.00 2016-05-09 11:22:52.250 130 12489.52 1.45 54354.72 88888.00 2016-05-09 11:22:52.375 130 12489.50 1.45 54354.70 88888.00 2016-05-09 11:22:52.500 130 12489.42 1.45 54354.68 88888.00 2016-05-09 11:22:52.625 130 12489.33 1.45 54354.65 88888.00 2016-05-09 11:22:52.750 130 12489.25 1.50 54354.65 88888.00 2016-05-09 11:22:52.875 130 12489.10 1.57 54354.60 88888.00 2016-05-09 11:22:53.000 130 12488.98 1.65 54354.55 88888.00 2016-05-09 11:22:53.125 130 12488.85 1.75 54354.53 88888.00 2016-05-09 11:22:53.250 130 12488.75 1.93 54354.50 88888.00 2016-05-09 11:22:53.375 130 12488.73 2.05 54354.47 88888.00 2016-05-09 11:22:53.500 130 12488.60 2.23 54354.43 88888.00 2016-05-09 11:22:53.625 130 12488.40 2.40 54354.40 88888.00 2016-05-09 11:22:53.750 130 12488.12 2.55 54354.38 88888.00 2016-05-09 11:22:53.875 130 12487.95 2.75 54354.35 88888.00 2016-05-09 11:22:54.000 130 12487.70 2.92 54354.32 88888.00 2016-05-09 11:22:54.125 130 12487.48 3.10 54354.30 88888.00 2016-05-09 11:22:54.250 130 12487.25 3.27 54354.25 88888.00 2016-05-09 11:22:54.375 130 12487.15 3.42 54354.20 88888.00 2016-05-09 11:22:54.500 130 12487.02 3.60 54354.18 88888.00 2016-05-09 11:22:54.625 130 12486.83 3.77 54354.15 88888.00 2016-05-09 11:22:54.750 130 12486.70 3.98 54354.10 88888.00 2016-05-09 11:22:54.875 130 12486.58 4.12 54354.05 88888.00 2016-05-09 11:22:55.000 130 12486.42 4.40 54354.00 88888.00 2016-05-09 11:22:55.125 130 12486.33 4.58 54353.97 88888.00 2016-05-09 11:22:55.250 130 12486.20 4.78 54353.93 88888.00 2016-05-09 11:22:55.375 130 12486.17 4.92 54353.88 88888.00 2016-05-09 11:22:55.500 130 12486.10 5.15 54353.85 88888.00 2016-05-09 11:22:55.625 130 12486.10 5.35 54353.78 88888.00 2016-05-09 11:22:55.750 130 12486.02 5.55 54353.72 88888.00 2016-05-09 11:22:55.875 130 12486.00 5.67 54353.70 88888.00 2016-05-09 11:22:56.000 130 12486.02 5.83 54353.68 88888.00 2016-05-09 11:22:56.125 130 12486.00 5.95 54353.65 88888.00 2016-05-09 11:22:56.250 130 12485.92 6.05 54353.62 88888.00 2016-05-09 11:22:56.375 130 12486.00 6.12 54353.60 88888.00 2016-05-09 11:22:56.500 130 12486.00 6.20 54353.55 88888.00 2016-05-09 11:22:56.625 130 12486.00 6.22 54353.55 88888.00 2016-05-09 11:22:56.750 130 12486.02 6.25 54353.50 88888.00 2016-05-09 11:22:56.875 130 12486.12 6.28 54353.47 88888.00 2016-05-09 11:22:57.000 130 12486.17 6.28 54353.45 88888.00 2016-05-09 11:22:57.125 130 12486.23 6.30 54353.47 88888.00 2016-05-09 11:22:57.250 130 12486.27 6.35 54353.45 88888.00 2016-05-09 11:22:57.375 130 12486.35 6.35 54353.43 88888.00 2016-05-09 11:22:57.500 130 12486.27 6.35 54353.38 88888.00 2016-05-09 11:22:57.625 130 12486.27 6.38 54353.35 88888.00 2016-05-09 11:22:57.750 130 12486.33 6.38 54353.35 88888.00 2016-05-09 11:22:57.875 130 12486.40 6.42 54353.35 88888.00 2016-05-09 11:22:58.000 130 12486.45 6.47 54353.35 88888.00 2016-05-09 11:22:58.125 130 12486.45 6.53 54353.32 88888.00 2016-05-09 11:22:58.250 130 12486.42 6.53 54353.30 88888.00 2016-05-09 11:22:58.375 130 12486.48 6.55 54353.25 88888.00 2016-05-09 11:22:58.500 130 12486.45 6.58 54353.28 88888.00 2016-05-09 11:22:58.625 130 12486.48 6.60 54353.25 88888.00 2016-05-09 11:22:58.750 130 12486.50 6.58 54353.22 88888.00 2016-05-09 11:22:58.875 130 12486.48 6.58 54353.18 88888.00 2016-05-09 11:22:59.000 130 12486.50 6.60 54353.15 88888.00 2016-05-09 11:22:59.125 130 12486.48 6.60 54353.15 88888.00 2016-05-09 11:22:59.250 130 12486.48 6.62 54353.15 88888.00 2016-05-09 11:22:59.375 130 12486.52 6.65 54353.12 88888.00 2016-05-09 11:22:59.500 130 12486.48 6.67 54353.10 88888.00 2016-05-09 11:22:59.625 130 12486.42 6.65 54353.07 88888.00 2016-05-09 11:22:59.750 130 12486.45 6.60 54353.07 88888.00 2016-05-09 11:22:59.875 130 12486.45 6.53 54353.05 88888.00 2016-05-09 11:23:00.000 130 12486.45 6.45 54353.05 88888.00 2016-05-09 11:23:00.125 130 12486.38 6.40 54353.07 88888.00 2016-05-09 11:23:00.250 130 12486.30 6.25 54353.05 88888.00 2016-05-09 11:23:00.375 130 12486.30 6.12 54353.07 88888.00 2016-05-09 11:23:00.500 130 12486.35 5.95 54353.05 88888.00 2016-05-09 11:23:00.625 130 12486.35 5.75 54353.05 88888.00 2016-05-09 11:23:00.750 130 12486.40 5.55 54353.03 88888.00 2016-05-09 11:23:00.875 130 12486.48 5.40 54353.03 88888.00 2016-05-09 11:23:01.000 130 12486.60 5.15 54353.03 88888.00 2016-05-09 11:23:01.125 130 12486.65 4.92 54353.07 88888.00 2016-05-09 11:23:01.250 130 12486.67 4.62 54353.05 88888.00 2016-05-09 11:23:01.375 130 12486.73 4.42 54353.07 88888.00 2016-05-09 11:23:01.500 130 12486.77 4.17 54353.07 88888.00 2016-05-09 11:23:01.625 130 12486.88 3.92 54353.05 88888.00 2016-05-09 11:23:01.750 130 12486.92 3.70 54353.07 88888.00 2016-05-09 11:23:01.875 130 12486.95 3.50 54353.10 88888.00 2016-05-09 11:23:02.000 130 12487.02 3.38 54353.07 88888.00 2016-05-09 11:23:02.125 130 12487.12 3.20 54353.07 88888.00 2016-05-09 11:23:02.250 130 12487.10 3.02 54353.07 88888.00 2016-05-09 11:23:02.375 130 12487.12 2.95 54353.05 88888.00 2016-05-09 11:23:02.500 130 12487.12 2.83 54353.05 88888.00 2016-05-09 11:23:02.625 130 12487.17 2.70 54353.03 88888.00 2016-05-09 11:23:02.750 130 12487.33 2.62 54353.00 88888.00 2016-05-09 11:23:02.875 130 12487.45 2.55 54352.97 88888.00 2016-05-09 11:23:03.000 130 12487.42 2.48 54352.95 88888.00 2016-05-09 11:23:03.125 130 12487.40 2.40 54352.93 88888.00 2016-05-09 11:23:03.250 130 12487.52 2.35 54352.90 88888.00 2016-05-09 11:23:03.375 130 12487.65 2.35 54352.88 88888.00 2016-05-09 11:23:03.500 130 12487.73 2.30 54352.82 88888.00 2016-05-09 11:23:03.625 130 12487.73 2.30 54352.80 88888.00 2016-05-09 11:23:03.750 130 12487.65 2.27 54352.75 88888.00 2016-05-09 11:23:03.875 130 12487.67 2.30 54352.72 88888.00 2016-05-09 11:23:04.000 130 12487.77 2.33 54352.68 88888.00 2016-05-09 11:23:04.125 130 12487.85 2.33 54352.65 88888.00 2016-05-09 11:23:04.250 130 12487.85 2.33 54352.65 88888.00 2016-05-09 11:23:04.375 130 12487.90 2.38 54352.60 88888.00 2016-05-09 11:23:04.500 130 12487.95 2.40 54352.55 88888.00 2016-05-09 11:23:04.625 130 12487.92 2.40 54352.50 88888.00 2016-05-09 11:23:04.750 130 12487.95 2.42 54352.47 88888.00 2016-05-09 11:23:04.875 130 12487.88 2.48 54352.43 88888.00 2016-05-09 11:23:05.000 130 12487.83 2.50 54352.40 88888.00 2016-05-09 11:23:05.125 130 12487.83 2.52 54352.38 88888.00 2016-05-09 11:23:05.250 130 12487.80 2.55 54352.32 88888.00 2016-05-09 11:23:05.375 130 12487.77 2.60 54352.30 88888.00 2016-05-09 11:23:05.500 130 12487.67 2.60 54352.30 88888.00 2016-05-09 11:23:05.625 130 12487.60 2.62 54352.30 88888.00 2016-05-09 11:23:05.750 130 12487.55 2.65 54352.28 88888.00 2016-05-09 11:23:05.875 130 12487.45 2.62 54352.25 88888.00 2016-05-09 11:23:06.000 130 12487.40 2.62 54352.22 88888.00 2016-05-09 11:23:06.125 130 12487.33 2.65 54352.22 88888.00 2016-05-09 11:23:06.250 130 12487.20 2.70 54352.20 88888.00 2016-05-09 11:23:06.375 130 12487.15 2.73 54352.18 88888.00 2016-05-09 11:23:06.500 130 12487.12 2.77 54352.18 88888.00 2016-05-09 11:23:06.625 130 12487.15 2.80 54352.15 88888.00 2016-05-09 11:23:06.750 130 12487.08 2.88 54352.15 88888.00 2016-05-09 11:23:06.875 130 12486.88 3.05 54352.12 88888.00 2016-05-09 11:23:07.000 130 12486.70 3.17 54352.10 88888.00 2016-05-09 11:23:07.125 130 12486.62 3.30 54352.10 88888.00 2016-05-09 11:23:07.250 130 12486.52 3.50 54352.10 88888.00 2016-05-09 11:23:07.375 130 12486.48 3.70 54352.07 88888.00 2016-05-09 11:23:07.500 130 12486.42 3.88 54352.05 88888.00 2016-05-09 11:23:07.625 130 12486.33 4.10 54352.03 88888.00 2016-05-09 11:23:07.750 130 12486.23 4.35 54352.00 88888.00 2016-05-09 11:23:07.875 130 12486.20 4.58 54351.97 88888.00 2016-05-09 11:23:08.000 130 12486.10 4.80 54351.93 88888.00 2016-05-09 11:23:08.125 130 12486.00 5.03 54351.93 88888.00 2016-05-09 11:23:08.250 130 12485.92 5.22 54351.88 88888.00 2016-05-09 11:23:08.375 130 12485.92 5.42 54351.85 88888.00 2016-05-09 11:23:08.500 130 12485.85 5.55 54351.82 88888.00 2016-05-09 11:23:08.625 130 12485.83 5.67 54351.80 88888.00 2016-05-09 11:23:08.750 130 12485.77 5.83 54351.80 88888.00 2016-05-09 11:23:08.875 130 12485.73 5.92 54351.78 88888.00 2016-05-09 11:23:09.000 130 12485.70 6.00 54351.78 88888.00 2016-05-09 11:23:09.125 130 12485.62 6.12 54351.75 88888.00 2016-05-09 11:23:09.250 130 12485.60 6.20 54351.78 88888.00 2016-05-09 11:23:09.375 130 12485.62 6.28 54351.75 88888.00 2016-05-09 11:23:09.500 130 12485.60 6.33 54351.75 88888.00 2016-05-09 11:23:09.625 130 12485.58 6.35 54351.72 88888.00 2016-05-09 11:23:09.750 130 12485.65 6.38 54351.75 88888.00 2016-05-09 11:23:09.875 130 12485.67 6.35 54351.75 88888.00 2016-05-09 11:23:10.000 130 12485.70 6.33 54351.72 88888.00 2016-05-09 11:23:10.125 130 12485.75 6.25 54351.72 88888.00 2016-05-09 11:23:10.250 130 12485.88 6.17 54351.75 88888.00 2016-05-09 11:23:10.375 130 12486.02 6.15 54351.75 88888.00 2016-05-09 11:23:10.500 130 12486.12 6.05 54351.75 88888.00 2016-05-09 11:23:10.625 130 12486.25 5.97 54351.75 88888.00 2016-05-09 11:23:10.750 130 12486.42 5.88 54351.72 88888.00 2016-05-09 11:23:10.875 130 12486.65 5.78 54351.72 88888.00 2016-05-09 11:23:11.000 130 12486.80 5.65 54351.65 88888.00 2016-05-09 11:23:11.125 130 12486.95 5.60 54351.65 88888.00 2016-05-09 11:23:11.250 130 12487.15 5.50 54351.65 88888.00 2016-05-09 11:23:11.375 130 12487.33 5.40 54351.60 88888.00 2016-05-09 11:23:11.500 130 12487.52 5.30 54351.57 88888.00 2016-05-09 11:23:11.625 130 12487.73 5.22 54351.57 88888.00 2016-05-09 11:23:11.750 130 12487.90 5.17 54351.50 88888.00 2016-05-09 11:23:11.875 130 12488.10 5.10 54351.47 88888.00 2016-05-09 11:23:12.000 130 12488.20 5.08 54351.45 88888.00 2016-05-09 11:23:12.125 130 12488.30 5.05 54351.43 88888.00 2016-05-09 11:23:12.250 130 12488.45 4.95 54351.40 88888.00 2016-05-09 11:23:12.375 130 12488.62 4.95 54351.35 88888.00 2016-05-09 11:23:12.500 130 12488.75 4.92 54351.28 88888.00 2016-05-09 11:23:12.625 130 12488.80 4.92 54351.28 88888.00 2016-05-09 11:23:12.750 130 12488.83 4.95 54351.25 88888.00 2016-05-09 11:23:12.875 130 12488.90 4.95 54351.25 88888.00 2016-05-09 11:23:13.000 130 12488.92 5.00 54351.20 88888.00 2016-05-09 11:23:13.125 130 12488.90 5.03 54351.20 88888.00 2016-05-09 11:23:13.250 130 12488.88 4.95 54351.20 88888.00 2016-05-09 11:23:13.375 130 12488.83 4.97 54351.15 88888.00 2016-05-09 11:23:13.500 130 12488.73 4.97 54351.12 88888.00 2016-05-09 11:23:13.625 130 12488.67 5.00 54351.12 88888.00 2016-05-09 11:23:13.750 130 12488.58 5.00 54351.10 88888.00 2016-05-09 11:23:13.875 130 12488.38 5.00 54351.10 88888.00 2016-05-09 11:23:14.000 130 12488.23 5.00 54351.07 88888.00 2016-05-09 11:23:14.125 130 12488.08 5.03 54351.07 88888.00 2016-05-09 11:23:14.250 130 12487.90 4.97 54351.07 88888.00 2016-05-09 11:23:14.375 130 12487.80 4.95 54351.07 88888.00 2016-05-09 11:23:14.500 130 12487.62 4.90 54351.05 88888.00 2016-05-09 11:23:14.625 130 12487.50 4.88 54351.03 88888.00 2016-05-09 11:23:14.750 130 12487.35 4.83 54351.03 88888.00 2016-05-09 11:23:14.875 130 12487.25 4.80 54351.03 88888.00 2016-05-09 11:23:15.000 130 12487.20 4.75 54351.03 88888.00 2016-05-09 11:23:15.125 130 12487.10 4.70 54351.00 88888.00 2016-05-09 11:23:15.250 130 12487.00 4.60 54351.00 88888.00 2016-05-09 11:23:15.375 130 12486.92 4.55 54351.03 88888.00 2016-05-09 11:23:15.500 130 12486.85 4.50 54351.03 88888.00 2016-05-09 11:23:15.625 130 12486.85 4.45 54351.03 88888.00 2016-05-09 11:23:15.750 130 12486.83 4.35 54351.03 88888.00 2016-05-09 11:23:15.875 130 12486.77 4.25 54350.97 88888.00 2016-05-09 11:23:16.000 130 12486.75 4.15 54350.97 88888.00 2016-05-09 11:23:16.125 130 12486.70 4.00 54351.00 88888.00 2016-05-09 11:23:16.250 130 12486.65 3.77 54351.00 88888.00 2016-05-09 11:23:16.375 130 12486.65 3.65 54351.00 88888.00 2016-05-09 11:23:16.500 130 12486.67 3.48 54351.03 88888.00 2016-05-09 11:23:16.625 130 12486.67 3.30 54351.00 88888.00 2016-05-09 11:23:16.750 130 12486.80 3.10 54351.03 88888.00 2016-05-09 11:23:16.875 130 12486.88 2.90 54351.00 88888.00 2016-05-09 11:23:17.000 130 12487.00 2.73 54351.05 88888.00 2016-05-09 11:23:17.125 130 12487.05 2.58 54351.07 88888.00 2016-05-09 11:23:17.250 130 12487.08 2.35 54351.07 88888.00 2016-05-09 11:23:17.375 130 12487.15 2.23 54351.07 88888.00 2016-05-09 11:23:17.500 130 12487.15 2.08 54351.07 88888.00 2016-05-09 11:23:17.625 130 12487.17 1.95 54351.07 88888.00 2016-05-09 11:23:17.750 130 12487.25 1.82 54351.12 88888.00 2016-05-09 11:23:17.875 130 12487.30 1.70 54351.12 88888.00 2016-05-09 11:23:18.000 130 12487.30 1.62 54351.15 88888.00 2016-05-09 11:23:18.125 130 12487.35 1.50 54351.18 88888.00 2016-05-09 11:23:18.250 130 12487.40 1.38 54351.22 88888.00 2016-05-09 11:23:18.375 130 12487.52 1.25 54351.22 88888.00 2016-05-09 11:23:18.500 130 12487.60 1.18 54351.25 88888.00 2016-05-09 11:23:18.625 130 12487.65 1.07 54351.30 88888.00 2016-05-09 11:23:18.750 130 12487.62 1.00 54351.30 88888.00 2016-05-09 11:23:18.875 130 12487.65 0.90 54351.32 88888.00 2016-05-09 11:23:19.000 130 12487.77 0.80 54351.38 88888.00 2016-05-09 11:23:19.125 130 12487.88 0.75 54351.43 88888.00 2016-05-09 11:23:19.250 130 12487.88 0.62 54351.45 88888.00 2016-05-09 11:23:19.375 130 12487.90 0.57 54351.47 88888.00 2016-05-09 11:23:19.500 130 12487.98 0.47 54351.50 88888.00 2016-05-09 11:23:19.625 130 12488.00 0.38 54351.55 88888.00 2016-05-09 11:23:19.750 130 12487.98 0.30 54351.57 88888.00 2016-05-09 11:23:19.875 130 12488.00 0.23 54351.60 88888.00 2016-05-09 11:23:20.000 130 12487.95 0.17 54351.62 88888.00 2016-05-09 11:23:20.125 130 12487.90 0.15 54351.68 88888.00 2016-05-09 11:23:20.250 130 12487.90 0.10 54351.70 88888.00 2016-05-09 11:23:20.375 130 12487.88 0.10 54351.72 88888.00 2016-05-09 11:23:20.500 130 12487.77 0.10 54351.72 88888.00 2016-05-09 11:23:20.625 130 12487.70 0.10 54351.75 88888.00 2016-05-09 11:23:20.750 130 12487.67 0.15 54351.75 88888.00 2016-05-09 11:23:20.875 130 12487.62 0.20 54351.78 88888.00 2016-05-09 11:23:21.000 130 12487.58 0.25 54351.78 88888.00 2016-05-09 11:23:21.125 130 12487.42 0.33 54351.78 88888.00 2016-05-09 11:23:21.250 130 12487.35 0.40 54351.82 88888.00 2016-05-09 11:23:21.375 130 12487.30 0.45 54351.82 88888.00 2016-05-09 11:23:21.500 130 12487.30 0.50 54351.82 88888.00 2016-05-09 11:23:21.625 130 12487.27 0.57 54351.82 88888.00 2016-05-09 11:23:21.750 130 12487.23 0.60 54351.85 88888.00 2016-05-09 11:23:21.875 130 12487.12 0.65 54351.85 88888.00 2016-05-09 11:23:22.000 130 12487.02 0.75 54351.85 88888.00 2016-05-09 11:23:22.125 130 12487.05 0.80 54351.85 88888.00 2016-05-09 11:23:22.250 130 12486.95 0.80 54351.82 88888.00 2016-05-09 11:23:22.375 130 12486.90 0.88 54351.82 88888.00 2016-05-09 11:23:22.500 130 12486.90 0.90 54351.80 88888.00 2016-05-09 11:23:22.625 130 12486.92 0.95 54351.80 88888.00 2016-05-09 11:23:22.750 130 12486.92 1.00 54351.78 88888.00 2016-05-09 11:23:22.875 130 12486.95 1.05 54351.72 88888.00 2016-05-09 11:23:23.000 130 12487.00 1.07 54351.70 88888.00 2016-05-09 11:23:23.125 130 12487.02 1.15 54351.70 88888.00 2016-05-09 11:23:23.250 130 12487.05 1.25 54351.68 88888.00 2016-05-09 11:23:23.375 130 12487.02 1.30 54351.65 88888.00 2016-05-09 11:23:23.500 130 12487.02 1.40 54351.65 88888.00 2016-05-09 11:23:23.625 130 12487.10 1.48 54351.62 88888.00 2016-05-09 11:23:23.750 130 12487.10 1.57 54351.60 88888.00 2016-05-09 11:23:23.875 130 12487.10 1.65 54351.57 88888.00 2016-05-09 11:23:24.000 130 12487.08 1.75 54351.55 88888.00 2016-05-09 11:23:24.125 130 12487.08 1.82 54351.50 88888.00 2016-05-09 11:23:24.250 130 12487.08 1.98 54351.50 88888.00 2016-05-09 11:23:24.375 130 12487.10 2.10 54351.45 88888.00 2016-05-09 11:23:24.500 130 12487.15 2.20 54351.43 88888.00 2016-05-09 11:23:24.625 130 12487.20 2.27 54351.40 88888.00 2016-05-09 11:23:24.750 130 12487.17 2.40 54351.35 88888.00 2016-05-09 11:23:24.875 130 12487.15 2.50 54351.35 88888.00 2016-05-09 11:23:25.000 130 12487.17 2.62 54351.28 88888.00 2016-05-09 11:23:25.125 130 12487.23 2.73 54351.25 88888.00 2016-05-09 11:23:25.250 130 12487.10 2.88 54351.25 88888.00 2016-05-09 11:23:25.375 130 12487.12 3.00 54351.25 88888.00 2016-05-09 11:23:25.500 130 12487.10 3.10 54351.22 88888.00 2016-05-09 11:23:25.625 130 12487.05 3.20 54351.18 88888.00 2016-05-09 11:23:25.750 130 12486.98 3.35 54351.15 88888.00 2016-05-09 11:23:25.875 130 12486.98 3.55 54351.12 88888.00 2016-05-09 11:23:26.000 130 12487.05 3.70 54351.12 88888.00 2016-05-09 11:23:26.125 130 12487.10 3.83 54351.12 88888.00 2016-05-09 11:23:26.250 130 12487.12 3.98 54351.10 88888.00 2016-05-09 11:23:26.375 130 12487.10 4.12 54351.07 88888.00 2016-05-09 11:23:26.500 130 12487.10 4.30 54351.05 88888.00 2016-05-09 11:23:26.625 130 12487.05 4.40 54351.00 88888.00 2016-05-09 11:23:26.750 130 12487.12 4.55 54351.00 88888.00 2016-05-09 11:23:26.875 130 12487.15 4.70 54350.95 88888.00 2016-05-09 11:23:27.000 130 12487.15 4.83 54350.90 88888.00 2016-05-09 11:23:27.125 130 12487.17 4.97 54350.88 88888.00 2016-05-09 11:23:27.250 130 12487.27 5.12 54350.82 88888.00 2016-05-09 11:23:27.375 130 12487.40 5.22 54350.78 88888.00 2016-05-09 11:23:27.500 130 12487.45 5.35 54350.72 88888.00 2016-05-09 11:23:27.625 130 12487.52 5.47 54350.70 88888.00 2016-05-09 11:23:27.750 130 12487.58 5.53 54350.68 88888.00 2016-05-09 11:23:27.875 130 12487.65 5.60 54350.62 88888.00 2016-05-09 11:23:28.000 130 12487.77 5.67 54350.57 88888.00 2016-05-09 11:23:28.125 130 12487.92 5.80 54350.57 88888.00 2016-05-09 11:23:28.250 130 12488.05 5.95 54350.55 88888.00 2016-05-09 11:23:28.375 130 12488.12 6.08 54350.53 88888.00 2016-05-09 11:23:28.500 130 12488.20 6.20 54350.53 88888.00 2016-05-09 11:23:28.625 130 12488.25 6.35 54350.45 88888.00 2016-05-09 11:23:28.750 130 12488.35 6.47 54350.43 88888.00 2016-05-09 11:23:28.875 130 12488.42 6.60 54350.43 88888.00 2016-05-09 11:23:29.000 130 12488.42 6.72 54350.40 88888.00 2016-05-09 11:23:29.125 130 12488.35 6.88 54350.38 88888.00 2016-05-09 11:23:29.250 130 12488.38 7.03 54350.38 88888.00 2016-05-09 11:23:29.375 130 12488.45 7.12 54350.35 88888.00 2016-05-09 11:23:29.500 130 12488.48 7.22 54350.32 88888.00 2016-05-09 11:23:29.625 130 12488.50 7.33 54350.30 88888.00 2016-05-09 11:23:29.750 130 12488.45 7.45 54350.30 88888.00 2016-05-09 11:23:29.875 130 12488.48 7.55 54350.28 88888.00 2016-05-09 11:23:30.000 130 12488.50 7.60 54350.22 88888.00 2016-05-09 11:23:30.125 130 12488.52 7.65 54350.25 88888.00 2016-05-09 11:23:30.250 130 12488.58 7.67 54350.20 88888.00 2016-05-09 11:23:30.375 130 12488.62 7.70 54350.18 88888.00 2016-05-09 11:23:30.500 130 12488.65 7.75 54350.15 88888.00 2016-05-09 11:23:30.625 130 12488.73 7.83 54350.15 88888.00 2016-05-09 11:23:30.750 130 12488.77 7.88 54350.12 88888.00 2016-05-09 11:23:30.875 130 12488.80 7.92 54350.12 88888.00 2016-05-09 11:23:31.000 130 12488.83 7.97 54350.10 88888.00 2016-05-09 11:23:31.125 130 12488.85 8.03 54350.10 88888.00 2016-05-09 11:23:31.250 130 12488.88 8.07 54350.05 88888.00 2016-05-09 11:23:31.375 130 12488.98 8.18 54350.05 88888.00 2016-05-09 11:23:31.500 130 12489.08 8.30 54350.03 88888.00 2016-05-09 11:23:31.625 130 12489.10 8.38 54349.97 88888.00 2016-05-09 11:23:31.750 130 12489.15 8.45 54349.97 88888.00 2016-05-09 11:23:31.875 130 12489.15 8.50 54349.93 88888.00 2016-05-09 11:23:32.000 130 12489.20 8.57 54349.90 88888.00 2016-05-09 11:23:32.125 130 12489.27 8.62 54349.88 88888.00 2016-05-09 11:23:32.250 130 12489.33 8.65 54349.88 88888.00 2016-05-09 11:23:32.375 130 12489.38 8.65 54349.85 88888.00 2016-05-09 11:23:32.500 130 12489.48 8.65 54349.85 88888.00 2016-05-09 11:23:32.625 130 12489.55 8.68 54349.82 88888.00 2016-05-09 11:23:32.750 130 12489.60 8.65 54349.80 88888.00 2016-05-09 11:23:32.875 130 12489.60 8.60 54349.78 88888.00 2016-05-09 11:23:33.000 130 12489.67 8.55 54349.75 88888.00 2016-05-09 11:23:33.125 130 12489.75 8.47 54349.75 88888.00 2016-05-09 11:23:33.250 130 12489.85 8.35 54349.70 88888.00 2016-05-09 11:23:33.375 130 12490.02 8.28 54349.65 88888.00 2016-05-09 11:23:33.500 130 12490.08 8.18 54349.68 88888.00 2016-05-09 11:23:33.625 130 12490.15 8.03 54349.65 88888.00 2016-05-09 11:23:33.750 130 12490.27 7.90 54349.62 88888.00 2016-05-09 11:23:33.875 130 12490.38 7.72 54349.62 88888.00 2016-05-09 11:23:34.000 130 12490.48 7.55 54349.57 88888.00 2016-05-09 11:23:34.125 130 12490.62 7.40 54349.57 88888.00 2016-05-09 11:23:34.250 130 12490.70 7.17 54349.57 88888.00 2016-05-09 11:23:34.375 130 12490.85 7.03 54349.53 88888.00 2016-05-09 11:23:34.500 130 12490.98 6.85 54349.50 88888.00 2016-05-09 11:23:34.625 130 12491.08 6.67 54349.47 88888.00 2016-05-09 11:23:34.750 130 12491.20 6.45 54349.47 88888.00 2016-05-09 11:23:34.875 130 12491.35 6.25 54349.45 88888.00 2016-05-09 11:23:35.000 130 12491.55 6.05 54349.45 88888.00 2016-05-09 11:23:35.125 130 12491.70 5.83 54349.43 88888.00 2016-05-09 11:23:35.250 130 12491.80 5.58 54349.40 88888.00 2016-05-09 11:23:35.375 130 12491.92 5.45 54349.38 88888.00 2016-05-09 11:23:35.500 130 12491.98 5.25 54349.38 88888.00 2016-05-09 11:23:35.625 130 12492.02 5.05 54349.35 88888.00 2016-05-09 11:23:35.750 130 12492.10 4.83 54349.35 88888.00 2016-05-09 11:23:35.875 130 12492.15 4.60 54349.32 88888.00 2016-05-09 11:23:36.000 130 12492.17 4.40 54349.32 88888.00 2016-05-09 11:23:36.125 130 12492.30 4.17 54349.30 88888.00 2016-05-09 11:23:36.250 130 12492.33 3.98 54349.30 88888.00 2016-05-09 11:23:36.375 130 12492.33 3.88 54349.30 88888.00 2016-05-09 11:23:36.500 130 12492.38 3.73 54349.28 88888.00 2016-05-09 11:23:36.625 130 12492.48 3.62 54349.25 88888.00 2016-05-09 11:23:36.750 130 12492.98 3.58 54348.97 88888.00 2016-05-09 11:23:36.875 130 12493.02 3.52 54348.95 88888.00 2016-05-09 11:23:37.000 130 12493.08 3.52 54348.93 88888.00 2016-05-09 11:23:37.125 130 12493.08 3.55 54348.90 88888.00 2016-05-09 11:23:37.250 130 12493.08 3.58 54348.85 88888.00 2016-05-09 11:23:37.375 130 12493.08 3.65 54348.78 88888.00 2016-05-09 11:23:37.500 130 12493.10 3.80 54348.75 88888.00 2016-05-09 11:23:37.625 130 12493.08 3.92 54348.72 88888.00 2016-05-09 11:23:37.750 130 12492.58 4.08 54348.90 88888.00 2016-05-09 11:23:37.875 130 12492.55 4.25 54348.85 88888.00 2016-05-09 11:23:38.000 130 12492.48 4.45 54348.78 88888.00 2016-05-09 11:23:38.125 130 12492.48 4.70 54348.78 88888.00 2016-05-09 11:23:38.250 130 12492.40 4.97 54348.72 88888.00 2016-05-09 11:23:38.375 130 12492.33 5.15 54348.68 88888.00 2016-05-09 11:23:38.500 130 12492.25 5.38 54348.60 88888.00 2016-05-09 11:23:38.625 130 12492.20 5.60 54348.53 88888.00 2016-05-09 11:23:38.750 130 12492.30 5.83 54348.45 88888.00 2016-05-09 11:23:38.875 130 12492.25 6.03 54348.43 88888.00 2016-05-09 11:23:39.000 130 12492.17 6.25 54348.32 88888.00 2016-05-09 11:23:39.125 130 12492.15 6.45 54348.30 88888.00 2016-05-09 11:23:39.250 130 12492.20 6.65 54348.20 88888.00 2016-05-09 11:23:39.375 130 12492.27 6.80 54348.18 88888.00 2016-05-09 11:23:39.500 130 12492.30 6.97 54348.15 88888.00 2016-05-09 11:23:39.625 130 12492.30 7.17 54348.10 88888.00 2016-05-09 11:23:39.750 130 12492.40 7.30 54348.07 88888.00 2016-05-09 11:23:39.875 130 12492.42 7.45 54348.05 88888.00 2016-05-09 11:23:40.000 130 12492.38 7.53 54348.00 88888.00 2016-05-09 11:23:40.125 130 12492.38 7.65 54347.97 88888.00 2016-05-09 11:23:40.250 130 12492.38 7.78 54347.95 88888.00 2016-05-09 11:23:40.375 130 12492.48 7.88 54347.93 88888.00 2016-05-09 11:23:40.500 130 12492.45 7.92 54347.90 88888.00 2016-05-09 11:23:40.625 130 12492.40 8.00 54347.88 88888.00 2016-05-09 11:23:40.750 130 12492.40 8.05 54347.88 88888.00 2016-05-09 11:23:40.875 130 12492.38 8.10 54347.88 88888.00 2016-05-09 11:23:41.000 130 12492.27 8.18 54347.88 88888.00 2016-05-09 11:23:41.125 130 12492.23 8.18 54347.90 88888.00 2016-05-09 11:23:41.250 130 12492.17 8.18 54347.88 88888.00 2016-05-09 11:23:41.375 130 12492.15 8.22 54347.88 88888.00 2016-05-09 11:23:41.500 130 12492.10 8.22 54347.85 88888.00 2016-05-09 11:23:41.625 130 12492.08 8.22 54347.85 88888.00 2016-05-09 11:23:41.750 130 12492.08 8.30 54347.82 88888.00 2016-05-09 11:23:41.875 130 12492.02 8.32 54347.85 88888.00 2016-05-09 11:23:42.000 130 12491.92 8.35 54347.80 88888.00 2016-05-09 11:23:42.125 130 12491.90 8.38 54347.82 88888.00 2016-05-09 11:23:42.250 130 12491.88 8.38 54347.85 88888.00 2016-05-09 11:23:42.375 130 12491.88 8.38 54347.85 88888.00 2016-05-09 11:23:42.500 130 12491.85 8.38 54347.82 88888.00 2016-05-09 11:23:42.625 130 12491.85 8.35 54347.82 88888.00 2016-05-09 11:23:42.750 130 12491.83 8.32 54347.82 88888.00 2016-05-09 11:23:42.875 130 12491.80 8.32 54347.82 88888.00 2016-05-09 11:23:43.000 130 12491.80 8.30 54347.80 88888.00 2016-05-09 11:23:43.125 130 12491.85 8.25 54347.82 88888.00 2016-05-09 11:23:43.250 130 12491.92 8.25 54347.82 88888.00 2016-05-09 11:23:43.375 130 12491.98 8.22 54347.82 88888.00 2016-05-09 11:23:43.500 130 12491.95 8.25 54347.80 88888.00 2016-05-09 11:23:43.625 130 12491.92 8.22 54347.78 88888.00 2016-05-09 11:23:43.750 130 12491.95 8.25 54347.75 88888.00 2016-05-09 11:23:43.875 130 12492.08 8.28 54347.75 88888.00 2016-05-09 11:23:44.000 130 12492.12 8.25 54347.75 88888.00 2016-05-09 11:23:44.125 130 12492.23 8.30 54347.72 88888.00 2016-05-09 11:23:44.250 130 12492.30 8.32 54347.68 88888.00 2016-05-09 11:23:44.375 130 12492.48 8.35 54347.65 88888.00 2016-05-09 11:23:44.500 130 12492.50 8.38 54347.60 88888.00 2016-05-09 11:23:44.625 130 12492.58 8.45 54347.60 88888.00 2016-05-09 11:23:44.750 130 12492.67 8.45 54347.60 88888.00 2016-05-09 11:23:44.875 130 12492.85 8.50 54347.57 88888.00 2016-05-09 11:23:45.000 130 12493.02 8.55 54347.53 88888.00 2016-05-09 11:23:45.125 130 12493.15 8.60 54347.50 88888.00 2016-05-09 11:23:45.250 130 12493.25 8.62 54347.45 88888.00 2016-05-09 11:23:45.375 130 12493.40 8.62 54347.43 88888.00 2016-05-09 11:23:45.500 130 12493.50 8.68 54347.43 88888.00 2016-05-09 11:23:45.625 130 12493.62 8.78 54347.40 88888.00 2016-05-09 11:23:45.750 130 12493.73 8.82 54347.38 88888.00 2016-05-09 11:23:45.875 130 12493.75 8.95 54347.32 88888.00 2016-05-09 11:23:46.000 130 12493.88 9.10 54347.28 88888.00 2016-05-09 11:23:46.125 130 12493.98 9.22 54347.22 88888.00 2016-05-09 11:23:46.250 130 12494.05 9.38 54347.20 88888.00 2016-05-09 11:23:46.375 130 12494.20 9.55 54347.15 88888.00 2016-05-09 11:23:46.500 130 12494.25 9.72 54347.12 88888.00 2016-05-09 11:23:46.625 130 12494.33 9.95 54347.07 88888.00 2016-05-09 11:23:46.750 130 12494.33 10.18 54347.03 88888.00 2016-05-09 11:23:46.875 130 12494.40 10.38 54346.95 88888.00 2016-05-09 11:23:47.000 130 12494.45 10.55 54346.88 88888.00 2016-05-09 11:23:47.125 130 12494.55 10.82 54346.88 88888.00 2016-05-09 11:23:47.250 130 12494.55 11.07 54346.82 88888.00 2016-05-09 11:23:47.375 130 12494.58 11.28 54346.78 88888.00 2016-05-09 11:23:47.500 130 12494.62 11.55 54346.72 88888.00 2016-05-09 11:23:47.625 130 12494.67 11.78 54346.65 88888.00 2016-05-09 11:23:47.750 130 12494.75 11.93 54346.60 88888.00 2016-05-09 11:23:47.875 130 12494.77 12.10 54346.57 88888.00 2016-05-09 11:23:48.000 130 12494.85 12.30 54346.55 88888.00 2016-05-09 11:23:48.125 130 12494.85 12.47 54346.55 88888.00 2016-05-09 11:23:48.250 130 12494.85 12.62 54346.50 88888.00 2016-05-09 11:23:48.375 130 12494.90 12.75 54346.47 88888.00 2016-05-09 11:23:48.500 130 12494.98 12.85 54346.45 88888.00 2016-05-09 11:23:48.625 130 12495.02 12.93 54346.43 88888.00 2016-05-09 11:23:48.750 130 12495.05 12.97 54346.43 88888.00 2016-05-09 11:23:48.875 130 12495.08 13.03 54346.40 88888.00 2016-05-09 11:23:49.000 130 12495.10 13.03 54346.40 88888.00 2016-05-09 11:23:49.125 130 12495.12 12.97 54346.38 88888.00 2016-05-09 11:23:49.250 130 12495.20 12.93 54346.35 88888.00 2016-05-09 11:23:49.375 130 12495.30 12.85 54346.32 88888.00 2016-05-09 11:23:49.500 130 12495.38 12.78 54346.32 88888.00 2016-05-09 11:23:49.625 130 12495.45 12.65 54346.32 88888.00 2016-05-09 11:23:49.750 130 12495.55 12.45 54346.28 88888.00 2016-05-09 11:23:49.875 130 12495.65 12.32 54346.28 88888.00 2016-05-09 11:23:50.000 130 12495.70 12.18 54346.28 88888.00 2016-05-09 11:23:50.125 130 12495.75 12.00 54346.28 88888.00 2016-05-09 11:23:50.250 130 12495.75 11.85 54346.28 88888.00 2016-05-09 11:23:50.375 130 12495.83 11.70 54346.28 88888.00 2016-05-09 11:23:50.500 130 12495.85 11.53 54346.28 88888.00 2016-05-09 11:23:50.625 130 12495.83 11.32 54346.28 88888.00 2016-05-09 11:23:50.750 130 12495.92 11.15 54346.30 88888.00 2016-05-09 11:23:50.875 130 12495.98 10.95 54346.30 88888.00 2016-05-09 11:23:51.000 130 12495.95 10.70 54346.30 88888.00 2016-05-09 11:23:51.125 130 12495.92 10.47 54346.32 88888.00 2016-05-09 11:23:51.250 130 12495.98 10.20 54346.32 88888.00 2016-05-09 11:23:51.375 130 12496.05 9.95 54346.32 88888.00 2016-05-09 11:23:51.500 130 12496.05 9.70 54346.35 88888.00 2016-05-09 11:23:51.625 130 12496.00 9.43 54346.32 88888.00 2016-05-09 11:23:51.750 130 12495.98 9.12 54346.35 88888.00 2016-05-09 11:23:51.875 130 12495.98 8.82 54346.35 88888.00 2016-05-09 11:23:52.000 130 12495.95 8.55 54346.38 88888.00 2016-05-09 11:23:52.125 130 12495.88 8.30 54346.40 88888.00 2016-05-09 11:23:52.250 130 12495.73 8.00 54346.40 88888.00 2016-05-09 11:23:52.375 130 12495.60 7.83 54346.43 88888.00 2016-05-09 11:23:52.500 130 12495.45 7.58 54346.45 88888.00 2016-05-09 11:23:52.625 130 12495.38 7.38 54346.43 88888.00 2016-05-09 11:23:52.750 130 12495.30 7.17 54346.45 88888.00 2016-05-09 11:23:52.875 130 12495.17 7.00 54346.45 88888.00 2016-05-09 11:23:53.000 130 12495.02 6.83 54346.47 88888.00 2016-05-09 11:23:53.125 130 12494.90 6.62 54346.45 88888.00 2016-05-09 11:23:53.250 130 12494.80 6.45 54346.47 88888.00 2016-05-09 11:23:53.375 130 12494.73 6.33 54346.47 88888.00 2016-05-09 11:23:53.500 130 12494.62 6.17 54346.50 88888.00 2016-05-09 11:23:53.625 130 12494.45 6.00 54346.47 88888.00 2016-05-09 11:23:53.750 130 12494.35 5.88 54346.47 88888.00 2016-05-09 11:23:53.875 130 12494.30 5.75 54346.45 88888.00 2016-05-09 11:23:54.000 130 12494.25 5.67 54346.47 88888.00 2016-05-09 11:23:54.125 130 12494.15 5.55 54346.45 88888.00 2016-05-09 11:23:54.250 130 12494.02 5.40 54346.45 88888.00 2016-05-09 11:23:54.375 130 12493.98 5.30 54346.43 88888.00 2016-05-09 11:23:54.500 130 12494.02 5.17 54346.43 88888.00 2016-05-09 11:23:54.625 130 12494.12 5.10 54346.40 88888.00 2016-05-09 11:23:54.750 130 12494.12 4.97 54346.38 88888.00 2016-05-09 11:23:54.875 130 12494.10 4.88 54346.38 88888.00 2016-05-09 11:23:55.000 130 12494.15 4.78 54346.35 88888.00 2016-05-09 11:23:55.125 130 12494.23 4.67 54346.32 88888.00 2016-05-09 11:23:55.250 130 12494.20 4.58 54346.30 88888.00 2016-05-09 11:23:55.375 130 12494.23 4.53 54346.25 88888.00 2016-05-09 11:23:55.500 130 12494.30 4.40 54346.28 88888.00 2016-05-09 11:23:55.625 130 12494.40 4.33 54346.22 88888.00 2016-05-09 11:23:55.750 130 12494.50 4.28 54346.20 88888.00 2016-05-09 11:23:55.875 130 12494.58 4.17 54346.18 88888.00 2016-05-09 11:23:56.000 130 12494.65 4.12 54346.12 88888.00 2016-05-09 11:23:56.125 130 12494.73 4.08 54346.10 88888.00 2016-05-09 11:23:56.250 130 12494.83 4.08 54346.03 88888.00 2016-05-09 11:23:56.375 130 12494.98 4.10 54346.00 88888.00 2016-05-09 11:23:56.500 130 12495.05 4.12 54345.95 88888.00 2016-05-09 11:23:56.625 130 12495.05 4.15 54345.93 88888.00 2016-05-09 11:23:56.750 130 12495.08 4.25 54345.88 88888.00 2016-05-09 11:23:56.875 130 12495.12 4.33 54345.85 88888.00 2016-05-09 11:23:57.000 130 12495.25 4.40 54345.80 88888.00 2016-05-09 11:23:57.125 130 12495.25 4.47 54345.80 88888.00 2016-05-09 11:23:57.250 130 12495.23 4.58 54345.72 88888.00 2016-05-09 11:23:57.375 130 12495.30 4.65 54345.70 88888.00 2016-05-09 11:23:57.500 130 12495.27 4.78 54345.68 88888.00 2016-05-09 11:23:57.625 130 12495.20 4.85 54345.62 88888.00 2016-05-09 11:23:57.750 130 12495.15 4.90 54345.60 88888.00 2016-05-09 11:23:57.875 130 12495.15 4.95 54345.60 88888.00 2016-05-09 11:23:58.000 130 12495.15 5.00 54345.55 88888.00 2016-05-09 11:23:58.125 130 12495.10 5.05 54345.50 88888.00 2016-05-09 11:23:58.250 130 12495.05 5.05 54345.50 88888.00 2016-05-09 11:23:58.375 130 12494.98 5.08 54345.50 88888.00 2016-05-09 11:23:58.500 130 12494.77 5.12 54345.50 88888.00 2016-05-09 11:23:58.625 130 12494.62 5.17 54345.50 88888.00 2016-05-09 11:23:58.750 130 12494.55 5.12 54345.47 88888.00 2016-05-09 11:23:58.875 130 12494.45 5.10 54345.45 88888.00 2016-05-09 11:23:59.000 130 12494.33 5.08 54345.43 88888.00 2016-05-09 11:23:59.125 130 12494.12 5.05 54345.45 88888.00 2016-05-09 11:23:59.250 130 12493.90 4.95 54345.45 88888.00 2016-05-09 11:23:59.375 130 12493.83 4.88 54345.45 88888.00 2016-05-09 11:23:59.500 130 12493.67 4.80 54345.50 88888.00 2016-05-09 11:23:59.625 130 12493.58 4.70 54345.50 88888.00 2016-05-09 11:23:59.750 130 12493.48 4.60 54345.50 88888.00 2016-05-09 11:23:59.875 130 12493.33 4.47 54345.50 88888.00 2016-05-09 11:24:00.000 130 12493.20 4.33 54345.53 88888.00 2016-05-09 11:24:00.125 130 12493.08 4.17 54345.55 88888.00 2016-05-09 11:24:00.250 130 12492.92 4.00 54345.55 88888.00 2016-05-09 11:24:00.375 130 12492.88 3.88 54345.55 88888.00 2016-05-09 11:24:00.500 130 12492.80 3.73 54345.57 88888.00 2016-05-09 11:24:00.625 130 12492.73 3.58 54345.60 88888.00 2016-05-09 11:24:00.750 130 12492.65 3.45 54345.60 88888.00 2016-05-09 11:24:00.875 130 12492.62 3.35 54345.60 88888.00 2016-05-09 11:24:01.000 130 12492.60 3.25 54345.57 88888.00 2016-05-09 11:24:01.125 130 12492.52 3.15 54345.57 88888.00 2016-05-09 11:24:01.250 130 12492.48 3.08 54345.60 88888.00 2016-05-09 11:24:01.375 130 12492.42 3.08 54345.60 88888.00 2016-05-09 11:24:01.500 130 12492.40 3.12 54345.60 88888.00 2016-05-09 11:24:01.625 130 12492.42 3.17 54345.55 88888.00 2016-05-09 11:24:01.750 130 12492.35 3.25 54345.50 88888.00 2016-05-09 11:24:01.875 130 12492.23 3.35 54345.47 88888.00 2016-05-09 11:24:02.000 130 12492.25 3.48 54345.43 88888.00 2016-05-09 11:24:02.125 130 12492.27 3.67 54345.40 88888.00 2016-05-09 11:24:02.250 130 12492.30 3.85 54345.35 88888.00 2016-05-09 11:24:02.375 130 12492.45 4.00 54345.28 88888.00 2016-05-09 11:24:02.500 130 12492.62 4.20 54345.20 88888.00 2016-05-09 11:24:02.625 130 12492.77 4.42 54345.18 88888.00 2016-05-09 11:24:02.750 130 12492.83 4.65 54345.07 88888.00 2016-05-09 11:24:02.875 130 12492.88 4.83 54345.05 88888.00 2016-05-09 11:24:03.000 130 12493.00 5.05 54344.97 88888.00 2016-05-09 11:24:03.125 130 12493.15 5.30 54344.95 88888.00 2016-05-09 11:24:03.250 130 12493.17 5.55 54344.88 88888.00 2016-05-09 11:24:03.375 130 12493.27 5.75 54344.88 88888.00 2016-05-09 11:24:03.500 130 12493.38 5.97 54344.80 88888.00 2016-05-09 11:24:03.625 130 12493.45 6.20 54344.78 88888.00 2016-05-09 11:24:03.750 130 12493.48 6.40 54344.72 88888.00 2016-05-09 11:24:03.875 130 12493.55 6.60 54344.70 88888.00 2016-05-09 11:24:04.000 130 12493.62 6.78 54344.68 88888.00 2016-05-09 11:24:04.125 130 12493.67 6.97 54344.65 88888.00 2016-05-09 11:24:04.250 130 12493.67 7.10 54344.62 88888.00 2016-05-09 11:24:04.375 130 12493.73 7.20 54344.57 88888.00 2016-05-09 11:24:04.500 130 12493.73 7.33 54344.60 88888.00 2016-05-09 11:24:04.625 130 12493.73 7.38 54344.57 88888.00 2016-05-09 11:24:04.750 130 12493.75 7.40 54344.57 88888.00 2016-05-09 11:24:04.875 130 12493.77 7.42 54344.55 88888.00 2016-05-09 11:24:05.000 130 12493.80 7.35 54344.53 88888.00 2016-05-09 11:24:05.125 130 12493.75 7.28 54344.55 88888.00 2016-05-09 11:24:05.250 130 12493.75 7.15 54344.55 88888.00 2016-05-09 11:24:05.375 130 12493.88 7.05 54344.53 88888.00 2016-05-09 11:24:05.500 130 12493.88 6.85 54344.50 88888.00 2016-05-09 11:24:05.625 130 12493.88 6.65 54344.53 88888.00 2016-05-09 11:24:05.750 130 12493.90 6.45 54344.53 88888.00 2016-05-09 11:24:05.875 130 12494.02 6.22 54344.55 88888.00 2016-05-09 11:24:06.000 130 12494.05 6.00 54344.57 88888.00 2016-05-09 11:24:06.125 130 12494.10 5.75 54344.60 88888.00 2016-05-09 11:24:06.250 130 12494.15 5.50 54344.62 88888.00 2016-05-09 11:24:06.375 130 12494.23 5.30 54344.60 88888.00 2016-05-09 11:24:06.500 130 12494.27 5.05 54344.65 88888.00 2016-05-09 11:24:06.625 130 12494.35 4.75 54344.65 88888.00 2016-05-09 11:24:06.750 130 12494.42 4.50 54344.68 88888.00 2016-05-09 11:24:06.875 130 12494.45 4.28 54344.70 88888.00 2016-05-09 11:24:07.000 130 12494.52 4.03 54344.68 88888.00 2016-05-09 11:24:07.125 130 12494.67 3.75 54344.68 88888.00 2016-05-09 11:24:07.250 130 12494.80 3.48 54344.70 88888.00 2016-05-09 11:24:07.375 130 12494.90 3.33 54344.72 88888.00 2016-05-09 11:24:07.500 130 12494.98 3.17 54344.70 88888.00 2016-05-09 11:24:07.625 130 12495.05 3.00 54344.72 88888.00 2016-05-09 11:24:07.750 130 12495.05 2.85 54344.72 88888.00 2016-05-09 11:24:07.875 130 12495.08 2.73 54344.70 88888.00 2016-05-09 11:24:08.000 130 12495.10 2.65 54344.70 88888.00 2016-05-09 11:24:08.125 130 12495.17 2.60 54344.68 88888.00 2016-05-09 11:24:08.250 130 12495.20 2.55 54344.68 88888.00 2016-05-09 11:24:08.375 130 12495.27 2.55 54344.68 88888.00 2016-05-09 11:24:08.500 130 12495.33 2.58 54344.62 88888.00 2016-05-09 11:24:08.625 130 12495.33 2.60 54344.60 88888.00 2016-05-09 11:24:08.750 130 12495.30 2.58 54344.60 88888.00 2016-05-09 11:24:08.875 130 12495.35 2.62 54344.57 88888.00 2016-05-09 11:24:09.000 130 12495.40 2.70 54344.57 88888.00 2016-05-09 11:24:09.125 130 12495.48 2.77 54344.55 88888.00 2016-05-09 11:24:09.250 130 12495.50 2.85 54344.53 88888.00 2016-05-09 11:24:09.375 130 12495.60 2.95 54344.50 88888.00 2016-05-09 11:24:09.500 130 12495.67 3.10 54344.50 88888.00 2016-05-09 11:24:09.625 130 12495.70 3.23 54344.47 88888.00 2016-05-09 11:24:09.750 130 12495.73 3.35 54344.45 88888.00 2016-05-09 11:24:09.875 130 12495.67 3.50 54344.43 88888.00 2016-05-09 11:24:10.000 130 12495.77 3.62 54344.40 88888.00 2016-05-09 11:24:10.125 130 12495.98 3.77 54344.38 88888.00 2016-05-09 11:24:10.250 130 12496.02 3.95 54344.35 88888.00 2016-05-09 11:24:10.375 130 12496.05 4.10 54344.35 88888.00 2016-05-09 11:24:10.500 130 12496.05 4.28 54344.30 88888.00 2016-05-09 11:24:10.625 130 12496.08 4.47 54344.28 88888.00 2016-05-09 11:24:10.750 130 12496.15 4.70 54344.22 88888.00 2016-05-09 11:24:10.875 130 12496.23 4.88 54344.20 88888.00 2016-05-09 11:24:11.000 130 12496.30 5.05 54344.18 88888.00 2016-05-09 11:24:11.125 130 12496.38 5.25 54344.18 88888.00 2016-05-09 11:24:11.250 130 12496.45 5.45 54344.15 88888.00 2016-05-09 11:24:11.375 130 12496.58 5.58 54344.12 88888.00 2016-05-09 11:24:11.500 130 12496.62 5.72 54344.12 88888.00 2016-05-09 11:24:11.625 130 12496.70 5.88 54344.10 88888.00 2016-05-09 11:24:11.750 130 12496.77 6.03 54344.07 88888.00 2016-05-09 11:24:11.875 130 12496.83 6.15 54344.05 88888.00 2016-05-09 11:24:12.000 130 12496.92 6.22 54344.05 88888.00 2016-05-09 11:24:12.125 130 12497.00 6.30 54344.05 88888.00 2016-05-09 11:24:12.250 130 12497.15 6.40 54344.03 88888.00 2016-05-09 11:24:12.375 130 12497.27 6.45 54344.00 88888.00 2016-05-09 11:24:12.500 130 12497.25 6.50 54344.00 88888.00 2016-05-09 11:24:12.625 130 12497.27 6.53 54344.00 88888.00 2016-05-09 11:24:12.750 130 12497.38 6.53 54344.00 88888.00 2016-05-09 11:24:12.875 130 12497.48 6.55 54344.00 88888.00 2016-05-09 11:24:13.000 130 12497.48 6.55 54344.00 88888.00 2016-05-09 11:24:13.125 130 12497.55 6.58 54344.03 88888.00 2016-05-09 11:24:13.250 130 12497.55 6.55 54344.05 88888.00 2016-05-09 11:24:13.375 130 12497.50 6.55 54344.05 88888.00 2016-05-09 11:24:13.500 130 12497.48 6.58 54344.05 88888.00 2016-05-09 11:24:13.625 130 12497.45 6.60 54344.05 88888.00 2016-05-09 11:24:13.750 130 12497.42 6.65 54344.03 88888.00 2016-05-09 11:24:13.875 130 12497.40 6.70 54344.03 88888.00 2016-05-09 11:24:14.000 130 12497.38 6.72 54344.00 88888.00 2016-05-09 11:24:14.125 130 12497.38 6.75 54344.05 88888.00 2016-05-09 11:24:14.250 130 12497.27 6.78 54344.03 88888.00 2016-05-09 11:24:14.375 130 12497.25 6.83 54344.03 88888.00 2016-05-09 11:24:14.500 130 12497.23 6.83 54344.00 88888.00 2016-05-09 11:24:14.625 130 12497.30 6.83 54343.97 88888.00 2016-05-09 11:24:14.750 130 12497.35 6.85 54343.97 88888.00 2016-05-09 11:24:14.875 130 12497.40 6.88 54343.95 88888.00 2016-05-09 11:24:15.000 130 12497.48 6.92 54343.93 88888.00 2016-05-09 11:24:15.125 130 12497.58 6.95 54343.93 88888.00 2016-05-09 11:24:15.250 130 12497.65 7.00 54343.95 88888.00 2016-05-09 11:24:15.375 130 12497.65 7.00 54343.90 88888.00 2016-05-09 11:24:15.500 130 12497.67 7.03 54343.88 88888.00 2016-05-09 11:24:15.625 130 12497.70 7.12 54343.88 88888.00 2016-05-09 11:24:15.750 130 12497.67 7.20 54343.85 88888.00 2016-05-09 11:24:15.875 130 12497.62 7.33 54343.85 88888.00 2016-05-09 11:24:16.000 130 12497.60 7.40 54343.82 88888.00 2016-05-09 11:24:16.125 130 12497.58 7.47 54343.85 88888.00 2016-05-09 11:24:16.250 130 12497.50 7.55 54343.82 88888.00 2016-05-09 11:24:16.375 130 12497.42 7.60 54343.82 88888.00 2016-05-09 11:24:16.500 130 12497.30 7.62 54343.82 88888.00 2016-05-09 11:24:16.625 130 12497.23 7.60 54343.85 88888.00 2016-05-09 11:24:16.750 130 12497.17 7.60 54343.85 88888.00 2016-05-09 11:24:16.875 130 12497.12 7.60 54343.85 88888.00 2016-05-09 11:24:17.000 130 12497.02 7.55 54343.88 88888.00 2016-05-09 11:24:17.125 130 12496.90 7.47 54343.90 88888.00 2016-05-09 11:24:17.250 130 12496.80 7.38 54343.95 88888.00 2016-05-09 11:24:17.375 130 12496.73 7.33 54343.95 88888.00 2016-05-09 11:24:17.500 130 12496.60 7.22 54344.00 88888.00 2016-05-09 11:24:17.625 130 12496.55 7.15 54344.03 88888.00 2016-05-09 11:24:17.750 130 12496.45 7.08 54344.05 88888.00 2016-05-09 11:24:17.875 130 12496.30 7.05 54344.07 88888.00 2016-05-09 11:24:18.000 130 12496.15 7.00 54344.10 88888.00 2016-05-09 11:24:18.125 130 12496.08 6.90 54344.15 88888.00 2016-05-09 11:24:18.250 130 12495.98 6.80 54344.15 88888.00 2016-05-09 11:24:18.375 130 12495.95 6.72 54344.15 88888.00 2016-05-09 11:24:18.500 130 12495.92 6.62 54344.18 88888.00 2016-05-09 11:24:18.625 130 12495.90 6.53 54344.22 88888.00 2016-05-09 11:24:18.750 130 12495.90 6.42 54344.22 88888.00 2016-05-09 11:24:18.875 130 12495.92 6.35 54344.28 88888.00 2016-05-09 11:24:19.000 130 12495.95 6.20 54344.28 88888.00 2016-05-09 11:24:19.125 130 12495.95 6.08 54344.32 88888.00 2016-05-09 11:24:19.250 130 12496.00 5.95 54344.32 88888.00 2016-05-09 11:24:19.375 130 12496.05 5.85 54344.38 88888.00 2016-05-09 11:24:19.500 130 12496.10 5.75 54344.40 88888.00 2016-05-09 11:24:19.625 130 12496.23 5.70 54344.43 88888.00 2016-05-09 11:24:19.750 130 12496.35 5.65 54344.47 88888.00 2016-05-09 11:24:19.875 130 12496.50 5.70 54344.47 88888.00 2016-05-09 11:24:20.000 130 12496.60 5.67 54344.47 88888.00 2016-05-09 11:24:20.125 130 12496.62 5.67 54344.50 88888.00 2016-05-09 11:24:20.250 130 12496.67 5.67 54344.53 88888.00 2016-05-09 11:24:20.375 130 12496.80 5.72 54344.55 88888.00 2016-05-09 11:24:20.500 130 12496.90 5.80 54344.57 88888.00 2016-05-09 11:24:20.625 130 12497.02 5.88 54344.60 88888.00 2016-05-09 11:24:20.750 130 12497.17 5.88 54344.62 88888.00 2016-05-09 11:24:20.875 130 12497.25 5.95 54344.65 88888.00 2016-05-09 11:24:21.000 130 12497.27 5.95 54344.68 88888.00 2016-05-09 11:24:21.125 130 12497.38 5.95 54344.70 88888.00 2016-05-09 11:24:21.250 130 12497.58 5.90 54344.72 88888.00 2016-05-09 11:24:21.375 130 12497.70 5.90 54344.75 88888.00 2016-05-09 11:24:21.500 130 12497.77 5.83 54344.78 88888.00 2016-05-09 11:24:21.625 130 12497.98 5.75 54344.78 88888.00 2016-05-09 11:24:21.750 130 12498.17 5.67 54344.82 88888.00 2016-05-09 11:24:21.875 130 12498.33 5.60 54344.82 88888.00 2016-05-09 11:24:22.000 130 12498.42 5.50 54344.82 88888.00 2016-05-09 11:24:22.125 130 12498.52 5.33 54344.88 88888.00 2016-05-09 11:24:22.250 130 12498.70 5.17 54344.93 88888.00 2016-05-09 11:24:22.375 130 12498.83 5.12 54344.95 88888.00 2016-05-09 11:24:22.500 130 12498.95 5.00 54345.03 88888.00 2016-05-09 11:24:22.625 130 12499.05 4.88 54345.03 88888.00 2016-05-09 11:24:22.750 130 12499.17 4.78 54345.05 88888.00 2016-05-09 11:24:22.875 130 12499.35 4.67 54345.05 88888.00 2016-05-09 11:24:23.000 130 12499.42 4.60 54345.10 88888.00 2016-05-09 11:24:23.125 130 12499.52 4.47 54345.12 88888.00 2016-05-09 11:24:23.250 130 12499.62 4.35 54345.20 88888.00 2016-05-09 11:24:23.375 130 12499.75 4.28 54345.20 88888.00 2016-05-09 11:24:23.500 130 12499.83 4.20 54345.22 88888.00 2016-05-09 11:24:23.625 130 12499.92 4.10 54345.28 88888.00 2016-05-09 11:24:23.750 130 12499.98 4.03 54345.30 88888.00 2016-05-09 11:24:23.875 130 12500.00 3.98 54345.32 88888.00 2016-05-09 11:24:24.000 130 12500.00 3.95 54345.32 88888.00 2016-05-09 11:24:24.125 130 12500.00 3.90 54345.40 88888.00 2016-05-09 11:24:24.250 130 12500.08 3.90 54345.43 88888.00 2016-05-09 11:24:24.375 130 12500.08 3.88 54345.45 88888.00 2016-05-09 11:24:24.500 130 12500.10 3.88 54345.47 88888.00 2016-05-09 11:24:24.625 130 12500.12 3.83 54345.47 88888.00 2016-05-09 11:24:24.750 130 12500.12 3.83 54345.47 88888.00 2016-05-09 11:24:24.875 130 12500.12 3.80 54345.53 88888.00 2016-05-09 11:24:25.000 130 12500.15 3.77 54345.53 88888.00 2016-05-09 11:24:25.125 130 12500.12 3.77 54345.55 88888.00 2016-05-09 11:24:25.250 130 12500.15 3.77 54345.57 88888.00 2016-05-09 11:24:25.375 130 12500.17 3.80 54345.60 88888.00 2016-05-09 11:24:25.500 130 12500.05 3.85 54345.62 88888.00 2016-05-09 11:24:25.625 130 12499.90 3.90 54345.65 88888.00 2016-05-09 11:24:25.750 130 12499.80 3.98 54345.62 88888.00 2016-05-09 11:24:25.875 130 12499.73 4.03 54345.65 88888.00 2016-05-09 11:24:26.000 130 12499.70 4.08 54345.65 88888.00 2016-05-09 11:24:26.125 130 12499.62 4.20 54345.70 88888.00 2016-05-09 11:24:26.250 130 12499.45 4.35 54345.72 88888.00 2016-05-09 11:24:26.375 130 12499.35 4.42 54345.72 88888.00 2016-05-09 11:24:26.500 130 12499.20 4.50 54345.75 88888.00 2016-05-09 11:24:26.625 130 12499.08 4.55 54345.75 88888.00 2016-05-09 11:24:26.750 130 12498.90 4.60 54345.78 88888.00 2016-05-09 11:24:26.875 130 12498.75 4.65 54345.82 88888.00 2016-05-09 11:24:27.000 130 12498.52 4.67 54345.82 88888.00 2016-05-09 11:24:27.125 130 12498.30 4.72 54345.85 88888.00 2016-05-09 11:24:27.250 130 12498.08 4.75 54345.93 88888.00 2016-05-09 11:24:27.375 130 12497.88 4.75 54345.93 88888.00 2016-05-09 11:24:27.500 130 12497.73 4.78 54345.95 88888.00 2016-05-09 11:24:27.625 130 12497.62 4.78 54346.00 88888.00 2016-05-09 11:24:27.750 130 12497.52 4.78 54346.03 88888.00 2016-05-09 11:24:27.875 130 12497.35 4.72 54346.05 88888.00 2016-05-09 11:24:28.000 130 12497.25 4.65 54346.07 88888.00 2016-05-09 11:24:28.125 130 12497.15 4.60 54346.12 88888.00 2016-05-09 11:24:28.250 130 12497.08 4.50 54346.18 88888.00 2016-05-09 11:24:28.375 130 12497.12 4.47 54346.20 88888.00 2016-05-09 11:24:28.500 130 12497.12 4.42 54346.22 88888.00 2016-05-09 11:24:28.625 130 12497.10 4.35 54346.22 88888.00 2016-05-09 11:24:28.750 130 12497.08 4.25 54346.22 88888.00 2016-05-09 11:24:28.875 130 12497.12 4.17 54346.25 88888.00 2016-05-09 11:24:29.000 130 12497.12 4.12 54346.25 88888.00 2016-05-09 11:24:29.125 130 12497.10 4.03 54346.28 88888.00 2016-05-09 11:24:29.250 130 12497.12 3.92 54346.35 88888.00 2016-05-09 11:24:29.375 130 12497.15 3.88 54346.38 88888.00 2016-05-09 11:24:29.500 130 12497.20 3.80 54346.38 88888.00 2016-05-09 11:24:29.625 130 12497.17 3.75 54346.43 88888.00 2016-05-09 11:24:29.750 130 12497.23 3.70 54346.43 88888.00 2016-05-09 11:24:29.875 130 12497.23 3.67 54346.45 88888.00 2016-05-09 11:24:30.000 130 12497.25 3.67 54346.47 88888.00 2016-05-09 11:24:30.125 130 12497.12 3.65 54346.47 88888.00 2016-05-09 11:24:30.250 130 12497.10 3.67 54346.50 88888.00 2016-05-09 11:24:30.375 130 12497.12 3.73 54346.53 88888.00 2016-05-09 11:24:30.500 130 12497.15 3.75 54346.57 88888.00 2016-05-09 11:24:30.625 130 12497.15 3.80 54346.57 88888.00 2016-05-09 11:24:30.750 130 12497.12 3.85 54346.55 88888.00 2016-05-09 11:24:30.875 130 12497.08 3.90 54346.55 88888.00 2016-05-09 11:24:31.000 130 12497.05 3.95 54346.57 88888.00 2016-05-09 11:24:31.125 130 12497.05 4.00 54346.60 88888.00 2016-05-09 11:24:31.250 130 12497.12 4.08 54346.60 88888.00 2016-05-09 11:24:31.375 130 12497.15 4.12 54346.60 88888.00 2016-05-09 11:24:31.500 130 12497.10 4.20 54346.60 88888.00 2016-05-09 11:24:31.625 130 12497.17 4.28 54346.62 88888.00 2016-05-09 11:24:31.750 130 12497.17 4.35 54346.62 88888.00 2016-05-09 11:24:31.875 130 12497.23 4.42 54346.65 88888.00 2016-05-09 11:24:32.000 130 12497.30 4.50 54346.62 88888.00 2016-05-09 11:24:32.125 130 12497.40 4.58 54346.68 88888.00 2016-05-09 11:24:32.250 130 12497.42 4.62 54346.62 88888.00 2016-05-09 11:24:32.375 130 12497.58 4.67 54346.62 88888.00 2016-05-09 11:24:32.500 130 12497.73 4.72 54346.62 88888.00 2016-05-09 11:24:32.625 130 12497.90 4.80 54346.62 88888.00 2016-05-09 11:24:32.750 130 12498.05 4.83 54346.62 88888.00 2016-05-09 11:24:32.875 130 12498.17 4.90 54346.57 88888.00 2016-05-09 11:24:33.000 130 12498.33 4.95 54346.55 88888.00 2016-05-09 11:24:33.125 130 12498.40 5.03 54346.53 88888.00 2016-05-09 11:24:33.250 130 12498.50 5.12 54346.53 88888.00 2016-05-09 11:24:33.375 130 12498.70 5.17 54346.55 88888.00 2016-05-09 11:24:33.500 130 12498.92 5.22 54346.50 88888.00 2016-05-09 11:24:33.625 130 12499.02 5.33 54346.47 88888.00 2016-05-09 11:24:33.750 130 12499.05 5.42 54346.45 88888.00 2016-05-09 11:24:33.875 130 12499.15 5.50 54346.47 88888.00 2016-05-09 11:24:34.000 130 12499.25 5.58 54346.45 88888.00 2016-05-09 11:24:34.125 130 12499.33 5.65 54346.45 88888.00 2016-05-09 11:24:34.250 130 12499.33 5.75 54346.43 88888.00 2016-05-09 11:24:34.375 130 12499.35 5.85 54346.45 88888.00 2016-05-09 11:24:34.500 130 12499.40 5.92 54346.43 88888.00 2016-05-09 11:24:34.625 130 12499.45 6.00 54346.43 88888.00 2016-05-09 11:24:34.750 130 12499.45 6.05 54346.40 88888.00 2016-05-09 11:24:34.875 130 12499.38 6.10 54346.43 88888.00 2016-05-09 11:24:35.000 130 12499.27 6.15 54346.38 88888.00 2016-05-09 11:24:35.125 130 12499.25 6.17 54346.40 88888.00 2016-05-09 11:24:35.250 130 12499.17 6.20 54346.40 88888.00 2016-05-09 11:24:35.375 130 12499.15 6.20 54346.40 88888.00 2016-05-09 11:24:35.500 130 12499.02 6.22 54346.40 88888.00 2016-05-09 11:24:35.625 130 12498.90 6.22 54346.38 88888.00 2016-05-09 11:24:35.750 130 12498.75 6.25 54346.40 88888.00 2016-05-09 11:24:35.875 130 12498.62 6.25 54346.40 88888.00 2016-05-09 11:24:36.000 130 12498.62 6.22 54346.38 88888.00 2016-05-09 11:24:36.125 130 12498.50 6.22 54346.38 88888.00 2016-05-09 11:24:36.250 130 12498.35 6.28 54346.35 88888.00 2016-05-09 11:24:36.375 130 12498.35 6.30 54346.38 88888.00 2016-05-09 11:24:36.500 130 12498.30 6.35 54346.35 88888.00 2016-05-09 11:24:36.625 130 12498.27 6.38 54346.38 88888.00 2016-05-09 11:24:36.750 130 12498.25 6.42 54346.38 88888.00 2016-05-09 11:24:36.875 130 12498.20 6.45 54346.35 88888.00 2016-05-09 11:24:37.000 130 12498.15 6.47 54346.35 88888.00 2016-05-09 11:24:37.125 130 12498.17 6.55 54346.35 88888.00 2016-05-09 11:24:37.250 130 12498.17 6.58 54346.35 88888.00 2016-05-09 11:24:37.375 130 12498.17 6.58 54346.32 88888.00 2016-05-09 11:24:37.500 130 12498.15 6.60 54346.32 88888.00 2016-05-09 11:24:37.625 130 12498.17 6.65 54346.32 88888.00 2016-05-09 11:24:37.750 130 12498.25 6.67 54346.32 88888.00 2016-05-09 11:24:37.875 130 12498.27 6.67 54346.32 88888.00 2016-05-09 11:24:38.000 130 12498.27 6.72 54346.32 88888.00 2016-05-09 11:24:38.125 130 12498.27 6.80 54346.32 88888.00 2016-05-09 11:24:38.250 130 12498.27 6.85 54346.32 88888.00 2016-05-09 11:24:38.375 130 12498.35 6.88 54346.35 88888.00 2016-05-09 11:24:38.500 130 12498.33 6.88 54346.32 88888.00 2016-05-09 11:24:38.625 130 12498.35 6.95 54346.32 88888.00 2016-05-09 11:24:38.750 130 12498.38 7.03 54346.32 88888.00 2016-05-09 11:24:38.875 130 12498.40 7.08 54346.35 88888.00 2016-05-09 11:24:39.000 130 12498.45 7.10 54346.32 88888.00 2016-05-09 11:24:39.125 130 12498.60 7.15 54346.35 88888.00 2016-05-09 11:24:39.250 130 12498.67 7.17 54346.35 88888.00 2016-05-09 11:24:39.375 130 12498.75 7.17 54346.35 88888.00 2016-05-09 11:24:39.500 130 12498.75 7.22 54346.32 88888.00 2016-05-09 11:24:39.625 130 12498.77 7.28 54346.32 88888.00 2016-05-09 11:24:39.750 130 12498.88 7.33 54346.35 88888.00 2016-05-09 11:24:39.875 130 12498.95 7.40 54346.35 88888.00 2016-05-09 11:24:40.000 130 12499.02 7.45 54346.38 88888.00 2016-05-09 11:24:40.125 130 12499.10 7.47 54346.38 88888.00 2016-05-09 11:24:40.250 130 12499.02 7.58 54346.35 88888.00 2016-05-09 11:24:40.375 130 12499.10 7.65 54346.38 88888.00 2016-05-09 11:24:40.500 130 12499.15 7.75 54346.35 88888.00 2016-05-09 11:24:40.625 130 12499.20 7.85 54346.38 88888.00 2016-05-09 11:24:40.750 130 12499.23 7.92 54346.38 88888.00 2016-05-09 11:24:40.875 130 12499.25 8.03 54346.38 88888.00 2016-05-09 11:24:41.000 130 12499.30 8.18 54346.35 88888.00 2016-05-09 11:24:41.125 130 12499.35 8.28 54346.32 88888.00 2016-05-09 11:24:41.250 130 12499.35 8.35 54346.30 88888.00 2016-05-09 11:24:41.375 130 12499.38 8.47 54346.30 88888.00 2016-05-09 11:24:41.500 130 12499.38 8.55 54346.30 88888.00 2016-05-09 11:24:41.625 130 12499.40 8.62 54346.28 88888.00 2016-05-09 11:24:41.750 130 12499.42 8.70 54346.28 88888.00 2016-05-09 11:24:41.875 130 12499.52 8.72 54346.28 88888.00 2016-05-09 11:24:42.000 130 12499.58 8.82 54346.28 88888.00 2016-05-09 11:24:42.125 130 12499.55 8.93 54346.28 88888.00 2016-05-09 11:24:42.250 130 12499.50 8.97 54346.28 88888.00 2016-05-09 11:24:42.375 130 12499.52 9.07 54346.25 88888.00 2016-05-09 11:24:42.500 130 12499.50 9.15 54346.25 88888.00 2016-05-09 11:24:42.625 130 12499.48 9.30 54346.28 88888.00 2016-05-09 11:24:42.750 130 12499.42 9.40 54346.28 88888.00 2016-05-09 11:24:42.875 130 12499.38 9.50 54346.30 88888.00 2016-05-09 11:24:43.000 130 12499.38 9.60 54346.30 88888.00 2016-05-09 11:24:43.125 130 12499.33 9.70 54346.32 88888.00 2016-05-09 11:24:43.250 130 12499.27 9.82 54346.32 88888.00 2016-05-09 11:24:43.375 130 12499.23 9.93 54346.32 88888.00 2016-05-09 11:24:43.500 130 12499.05 10.00 54346.32 88888.00 2016-05-09 11:24:43.625 130 12498.88 10.03 54346.32 88888.00 2016-05-09 11:24:43.750 130 12498.80 10.07 54346.32 88888.00 2016-05-09 11:24:43.875 130 12498.80 10.10 54346.35 88888.00 2016-05-09 11:24:44.000 130 12498.73 10.05 54346.35 88888.00 2016-05-09 11:24:44.125 130 12498.62 10.03 54346.40 88888.00 2016-05-09 11:24:44.250 130 12498.52 9.93 54346.40 88888.00 2016-05-09 11:24:44.375 130 12498.45 9.88 54346.43 88888.00 2016-05-09 11:24:44.500 130 12498.40 9.78 54346.45 88888.00 2016-05-09 11:24:44.625 130 12498.35 9.62 54346.47 88888.00 2016-05-09 11:24:44.750 130 12498.33 9.47 54346.50 88888.00 2016-05-09 11:24:44.875 130 12498.25 9.28 54346.50 88888.00 2016-05-09 11:24:45.000 130 12498.23 9.00 54346.53 88888.00 2016-05-09 11:24:45.125 130 12498.20 8.78 54346.55 88888.00 2016-05-09 11:24:45.250 130 12498.20 8.45 54346.60 88888.00 2016-05-09 11:24:45.375 130 12498.25 8.25 54346.65 88888.00 2016-05-09 11:24:45.500 130 12498.20 7.95 54346.68 88888.00 2016-05-09 11:24:45.625 130 12498.15 7.60 54346.72 88888.00 2016-05-09 11:24:45.750 130 12498.10 7.22 54346.72 88888.00 2016-05-09 11:24:45.875 130 12498.08 6.92 54346.72 88888.00 2016-05-09 11:24:46.000 130 12498.05 6.62 54346.78 88888.00 2016-05-09 11:24:46.125 130 12498.00 6.33 54346.82 88888.00 2016-05-09 11:24:46.250 130 12497.98 5.97 54346.85 88888.00 2016-05-09 11:24:46.375 130 12498.02 5.70 54346.85 88888.00 2016-05-09 11:24:46.500 130 12497.98 5.45 54346.88 88888.00 2016-05-09 11:24:46.625 130 12497.92 5.17 54346.93 88888.00 2016-05-09 11:24:46.750 130 12497.92 4.95 54346.95 88888.00 2016-05-09 11:24:46.875 130 12497.85 4.75 54346.97 88888.00 2016-05-09 11:24:47.000 130 12497.77 4.53 54347.00 88888.00 2016-05-09 11:24:47.125 130 12497.83 4.33 54347.00 88888.00 2016-05-09 11:24:47.250 130 12497.80 4.15 54347.03 88888.00 2016-05-09 11:24:47.375 130 12497.77 4.08 54347.03 88888.00 2016-05-09 11:24:47.500 130 12497.73 4.00 54347.05 88888.00 2016-05-09 11:24:47.625 130 12497.65 3.98 54347.03 88888.00 2016-05-09 11:24:47.750 130 12497.58 3.98 54347.05 88888.00 2016-05-09 11:24:47.875 130 12497.52 3.98 54347.05 88888.00 2016-05-09 11:24:48.000 130 12497.40 3.98 54347.03 88888.00 2016-05-09 11:24:48.125 130 12497.27 4.03 54347.05 88888.00 2016-05-09 11:24:48.250 130 12497.23 4.15 54347.05 88888.00 2016-05-09 11:24:48.375 130 12497.17 4.22 54347.05 88888.00 2016-05-09 11:24:48.500 130 12497.10 4.35 54347.05 88888.00 2016-05-09 11:24:48.625 130 12497.02 4.45 54347.07 88888.00 2016-05-09 11:24:48.750 130 12496.92 4.55 54347.07 88888.00 2016-05-09 11:24:48.875 130 12496.80 4.65 54347.07 88888.00 2016-05-09 11:24:49.000 130 12496.65 4.78 54347.07 88888.00 2016-05-09 11:24:49.125 130 12496.50 4.90 54347.10 88888.00 2016-05-09 11:24:49.250 130 12496.40 5.00 54347.12 88888.00 2016-05-09 11:24:49.375 130 12496.33 5.08 54347.12 88888.00 2016-05-09 11:24:49.500 130 12496.25 5.20 54347.12 88888.00 2016-05-09 11:24:49.625 130 12496.08 5.30 54347.12 88888.00 2016-05-09 11:24:49.750 130 12495.98 5.42 54347.12 88888.00 2016-05-09 11:24:49.875 130 12495.85 5.55 54347.12 88888.00 2016-05-09 11:24:50.000 130 12495.77 5.60 54347.12 88888.00 2016-05-09 11:24:50.125 130 12495.65 5.70 54347.12 88888.00 2016-05-09 11:24:50.250 130 12495.55 5.78 54347.15 88888.00 2016-05-09 11:24:50.375 130 12495.45 5.85 54347.18 88888.00 2016-05-09 11:24:50.500 130 12495.38 5.97 54347.18 88888.00 2016-05-09 11:24:50.625 130 12495.20 6.03 54347.20 88888.00 2016-05-09 11:24:50.750 130 12495.10 6.10 54347.22 88888.00 2016-05-09 11:24:50.875 130 12494.98 6.17 54347.20 88888.00 2016-05-09 11:24:51.000 130 12494.92 6.20 54347.22 88888.00 2016-05-09 11:24:51.125 130 12494.80 6.25 54347.25 88888.00 2016-05-09 11:24:51.250 130 12494.62 6.30 54347.25 88888.00 2016-05-09 11:24:51.375 130 12494.48 6.33 54347.28 88888.00 2016-05-09 11:24:51.500 130 12494.30 6.35 54347.28 88888.00 2016-05-09 11:24:51.625 130 12494.25 6.38 54347.28 88888.00 2016-05-09 11:24:51.750 130 12494.12 6.35 54347.30 88888.00 2016-05-09 11:24:51.875 130 12494.05 6.33 54347.35 88888.00 2016-05-09 11:24:52.000 130 12493.92 6.25 54347.35 88888.00 2016-05-09 11:24:52.125 130 12493.92 6.20 54347.38 88888.00 2016-05-09 11:24:52.250 130 12493.88 6.10 54347.40 88888.00 2016-05-09 11:24:52.375 130 12493.85 6.00 54347.40 88888.00 2016-05-09 11:24:52.500 130 12493.83 5.88 54347.45 88888.00 2016-05-09 11:24:52.625 130 12493.83 5.75 54347.45 88888.00 2016-05-09 11:24:52.750 130 12493.95 5.62 54347.45 88888.00 2016-05-09 11:24:52.875 130 12494.08 5.45 54347.50 88888.00 2016-05-09 11:24:53.000 130 12494.02 5.28 54347.53 88888.00 2016-05-09 11:24:53.125 130 12493.98 5.12 54347.55 88888.00 2016-05-09 11:24:53.250 130 12494.00 4.90 54347.57 88888.00 2016-05-09 11:24:53.375 130 12494.08 4.75 54347.60 88888.00 2016-05-09 11:24:53.500 130 12494.10 4.53 54347.65 88888.00 2016-05-09 11:24:53.625 130 12494.15 4.33 54347.70 88888.00 2016-05-09 11:24:53.750 130 12494.15 4.08 54347.70 88888.00 2016-05-09 11:24:53.875 130 12494.12 3.90 54347.68 88888.00 2016-05-09 11:24:54.000 130 12494.17 3.62 54347.70 88888.00 2016-05-09 11:24:54.125 130 12494.20 3.45 54347.75 88888.00 2016-05-09 11:24:54.250 130 12494.12 3.23 54347.75 88888.00 2016-05-09 11:24:54.375 130 12494.17 3.10 54347.78 88888.00 2016-05-09 11:24:54.500 130 12494.17 2.90 54347.80 88888.00 2016-05-09 11:24:54.625 130 12494.23 2.70 54347.82 88888.00 2016-05-09 11:24:54.750 130 12494.20 2.52 54347.82 88888.00 2016-05-09 11:24:54.875 130 12494.20 2.40 54347.88 88888.00 2016-05-09 11:24:55.000 130 12494.23 2.27 54347.88 88888.00 2016-05-09 11:24:55.125 130 12494.25 2.12 54347.88 88888.00 2016-05-09 11:24:55.250 130 12494.17 1.98 54347.90 88888.00 2016-05-09 11:24:55.375 130 12494.23 1.88 54347.90 88888.00 2016-05-09 11:24:55.500 130 12494.30 1.77 54347.90 88888.00 2016-05-09 11:24:55.625 130 12494.38 1.65 54347.90 88888.00 2016-05-09 11:24:55.750 130 12494.45 1.55 54347.93 88888.00 2016-05-09 11:24:55.875 130 12494.48 1.45 54347.93 88888.00 2016-05-09 11:24:56.000 130 12494.52 1.40 54347.93 88888.00 2016-05-09 11:24:56.125 130 12494.65 1.32 54347.93 88888.00 2016-05-09 11:24:56.250 130 12494.75 1.20 54347.93 88888.00 2016-05-09 11:24:56.375 130 12494.85 1.12 54347.95 88888.00 2016-05-09 11:24:56.500 130 12494.88 1.07 54347.97 88888.00 2016-05-09 11:24:56.625 130 12494.90 1.02 54347.95 88888.00 2016-05-09 11:24:56.750 130 12494.90 0.97 54347.93 88888.00 2016-05-09 11:24:56.875 130 12494.92 0.97 54347.95 88888.00 2016-05-09 11:24:57.000 130 12494.98 1.00 54347.93 88888.00 2016-05-09 11:24:57.125 130 12495.00 1.00 54347.95 88888.00 2016-05-09 11:24:57.250 130 12494.98 0.97 54347.95 88888.00 2016-05-09 11:24:57.375 130 12495.05 1.00 54347.95 88888.00 2016-05-09 11:24:57.500 130 12495.15 1.00 54347.97 88888.00 2016-05-09 11:24:57.625 130 12495.17 0.95 54347.97 88888.00 2016-05-09 11:24:57.750 130 12495.20 0.95 54347.97 88888.00 2016-05-09 11:24:57.875 130 12495.23 0.95 54347.97 88888.00 2016-05-09 11:24:58.000 130 12495.23 0.95 54347.97 88888.00 2016-05-09 11:24:58.125 130 12495.20 0.95 54347.97 88888.00 2016-05-09 11:24:58.250 130 12495.17 1.00 54347.97 88888.00 2016-05-09 11:24:58.375 130 12495.10 1.02 54347.97 88888.00 2016-05-09 11:24:58.500 130 12495.02 1.07 54348.00 88888.00 2016-05-09 11:24:58.625 130 12494.98 1.18 54348.00 88888.00 2016-05-09 11:24:58.750 130 12494.85 1.25 54348.05 88888.00 2016-05-09 11:24:58.875 130 12494.73 1.38 54348.05 88888.00 2016-05-09 11:24:59.000 130 12494.60 1.50 54348.03 88888.00 2016-05-09 11:24:59.125 130 12494.42 1.62 54348.05 88888.00 2016-05-09 11:24:59.250 130 12494.23 1.77 54348.05 88888.00 2016-05-09 11:24:59.375 130 12494.08 1.93 54348.05 88888.00 2016-05-09 11:24:59.500 130 12493.92 2.12 54348.05 88888.00 2016-05-09 11:24:59.625 130 12493.80 2.25 54348.03 88888.00 2016-05-09 11:24:59.750 130 12493.58 2.38 54348.05 88888.00 2016-05-09 11:24:59.875 130 12493.38 2.52 54348.03 88888.00 2016-05-09 11:25:00.000 130 12493.20 2.70 54348.03 88888.00 2016-05-09 11:25:00.125 130 12493.05 2.90 54348.03 88888.00 2016-05-09 11:25:00.250 130 12492.83 3.08 54348.05 88888.00 2016-05-09 11:25:00.375 130 12492.73 3.20 54348.05 88888.00 2016-05-09 11:25:00.500 130 12492.58 3.33 54348.03 88888.00 2016-05-09 11:25:00.625 130 12492.40 3.45 54348.03 88888.00 2016-05-09 11:25:00.750 130 12492.23 3.58 54348.05 88888.00 2016-05-09 11:25:00.875 130 12492.08 3.62 54348.05 88888.00 2016-05-09 11:25:01.000 130 12491.95 3.65 54348.03 88888.00 2016-05-09 11:25:01.125 130 12491.80 3.70 54348.03 88888.00 2016-05-09 11:25:01.250 130 12491.67 3.73 54348.05 88888.00 2016-05-09 11:25:01.375 130 12491.58 3.73 54348.05 88888.00 2016-05-09 11:25:01.500 130 12491.42 3.65 54348.07 88888.00 2016-05-09 11:25:01.625 130 12491.33 3.58 54348.10 88888.00 2016-05-09 11:25:01.750 130 12491.23 3.52 54348.10 88888.00 2016-05-09 11:25:01.875 130 12491.12 3.45 54348.15 88888.00 2016-05-09 11:25:02.000 130 12490.98 3.38 54348.12 88888.00 2016-05-09 11:25:02.125 130 12490.98 3.30 54348.12 88888.00 2016-05-09 11:25:02.250 130 12490.90 3.23 54348.18 88888.00 2016-05-09 11:25:02.375 130 12490.80 3.12 54348.18 88888.00 2016-05-09 11:25:02.500 130 12490.65 3.00 54348.18 88888.00 2016-05-09 11:25:02.625 130 12490.60 2.88 54348.18 88888.00 2016-05-09 11:25:02.750 130 12490.62 2.75 54348.18 88888.00 2016-05-09 11:25:02.875 130 12490.62 2.65 54348.20 88888.00 2016-05-09 11:25:03.000 130 12490.60 2.48 54348.20 88888.00 2016-05-09 11:25:03.125 130 12490.58 2.40 54348.22 88888.00 2016-05-09 11:25:03.250 130 12490.58 2.25 54348.25 88888.00 2016-05-09 11:25:03.375 130 12490.65 2.12 54348.25 88888.00 2016-05-09 11:25:03.500 130 12490.65 2.02 54348.25 88888.00 2016-05-09 11:25:03.625 130 12490.65 1.90 54348.30 88888.00 2016-05-09 11:25:03.750 130 12490.65 1.82 54348.30 88888.00 2016-05-09 11:25:03.875 130 12490.67 1.75 54348.32 88888.00 2016-05-09 11:25:04.000 130 12490.73 1.70 54348.32 88888.00 2016-05-09 11:25:04.125 130 12490.80 1.65 54348.32 88888.00 2016-05-09 11:25:04.250 130 12490.90 1.60 54348.35 88888.00 2016-05-09 11:25:04.375 130 12491.08 1.57 54348.30 88888.00 2016-05-09 11:25:04.500 130 12491.12 1.55 54348.32 88888.00 2016-05-09 11:25:04.625 130 12491.20 1.55 54348.32 88888.00 2016-05-09 11:25:04.750 130 12491.25 1.52 54348.38 88888.00 2016-05-09 11:25:04.875 130 12491.40 1.50 54348.40 88888.00 2016-05-09 11:25:05.000 130 12491.55 1.48 54348.38 88888.00 2016-05-09 11:25:05.125 130 12491.65 1.43 54348.38 88888.00 2016-05-09 11:25:05.250 130 12491.77 1.32 54348.40 88888.00 2016-05-09 11:25:05.375 130 12491.95 1.30 54348.35 88888.00 2016-05-09 11:25:05.500 130 12492.10 1.23 54348.38 88888.00 2016-05-09 11:25:05.625 130 12492.25 1.12 54348.40 88888.00 2016-05-09 11:25:05.750 130 12492.40 1.00 54348.40 88888.00 2016-05-09 11:25:05.875 130 12492.60 0.85 54348.38 88888.00 2016-05-09 11:25:06.000 130 12492.77 0.75 54348.38 88888.00 2016-05-09 11:25:06.125 130 12492.95 0.62 54348.40 88888.00 2016-05-09 11:25:06.250 130 12493.12 0.42 54348.43 88888.00 2016-05-09 11:25:06.375 130 12493.27 0.35 54348.43 88888.00 2016-05-09 11:25:06.500 130 12493.45 0.17 54348.43 88888.00 2016-05-09 11:25:06.625 130 12493.62 0.05 54348.45 88888.00 2016-05-09 11:25:06.750 130 12493.75 -0.12 54348.45 88888.00 2016-05-09 11:25:06.875 130 12493.88 -0.28 54348.45 88888.00 2016-05-09 11:25:07.000 130 12494.05 -0.38 54348.47 88888.00 2016-05-09 11:25:07.125 130 12494.17 -0.53 54348.50 88888.00 2016-05-09 11:25:07.250 130 12494.25 -0.75 54348.55 88888.00 2016-05-09 11:25:07.375 130 12494.42 -0.82 54348.50 88888.00 2016-05-09 11:25:07.500 130 12494.62 -1.00 54348.55 88888.00 2016-05-09 11:25:07.625 130 12494.73 -1.20 54348.57 88888.00 2016-05-09 11:25:07.750 130 12494.80 -1.38 54348.60 88888.00 2016-05-09 11:25:07.875 130 12494.88 -1.55 54348.60 88888.00 2016-05-09 11:25:08.000 130 12494.98 -1.75 54348.62 88888.00 2016-05-09 11:25:08.125 130 12495.02 -1.95 54348.65 88888.00 2016-05-09 11:25:08.250 130 12495.10 -2.17 54348.68 88888.00 2016-05-09 11:25:08.375 130 12495.17 -2.33 54348.68 88888.00 2016-05-09 11:25:08.500 130 12495.23 -2.52 54348.68 88888.00 2016-05-09 11:25:08.625 130 12495.25 -2.73 54348.70 88888.00 2016-05-09 11:25:08.750 130 12495.33 -2.92 54348.72 88888.00 2016-05-09 11:25:08.875 130 12495.50 -3.08 54348.75 88888.00 2016-05-09 11:25:09.000 130 12495.65 -3.20 54348.75 88888.00 2016-05-09 11:25:09.125 130 12495.70 -3.33 54348.78 88888.00 2016-05-09 11:25:09.250 130 12495.80 -3.48 54348.78 88888.00 2016-05-09 11:25:09.375 130 12495.90 -3.52 54348.80 88888.00 2016-05-09 11:25:09.500 130 12495.98 -3.62 54348.78 88888.00 2016-05-09 11:25:09.625 130 12496.10 -3.75 54348.80 88888.00 2016-05-09 11:25:09.750 130 12496.23 -3.85 54348.78 88888.00 2016-05-09 11:25:09.875 130 12496.33 -3.90 54348.80 88888.00 2016-05-09 11:25:10.000 130 12496.30 -4.00 54348.80 88888.00 2016-05-09 11:25:10.125 130 12496.45 -4.05 54348.80 88888.00 2016-05-09 11:25:10.250 130 12496.60 -4.15 54348.80 88888.00 2016-05-09 11:25:10.375 130 12496.75 -4.15 54348.82 88888.00 2016-05-09 11:25:10.500 130 12496.85 -4.22 54348.82 88888.00 2016-05-09 11:25:10.625 130 12496.90 -4.28 54348.85 88888.00 2016-05-09 11:25:10.750 130 12496.95 -4.30 54348.85 88888.00 2016-05-09 11:25:10.875 130 12497.02 -4.30 54348.85 88888.00 2016-05-09 11:25:11.000 130 12497.15 -4.30 54348.82 88888.00 2016-05-09 11:25:11.125 130 12497.17 -4.28 54348.82 88888.00 2016-05-09 11:25:11.250 130 12497.23 -4.20 54348.82 88888.00 2016-05-09 11:25:11.375 130 12497.35 -4.15 54348.85 88888.00 2016-05-09 11:25:11.500 130 12497.38 -4.08 54348.82 88888.00 2016-05-09 11:25:11.625 130 12497.35 -3.98 54348.82 88888.00 2016-05-09 11:25:11.750 130 12497.33 -3.88 54348.82 88888.00 2016-05-09 11:25:11.875 130 12497.33 -3.70 54348.85 88888.00 2016-05-09 11:25:12.000 130 12497.30 -3.45 54348.85 88888.00 2016-05-09 11:25:12.125 130 12497.25 -3.25 54348.85 88888.00 2016-05-09 11:25:12.250 130 12497.12 -3.05 54348.88 88888.00 2016-05-09 11:25:12.375 130 12497.05 -2.80 54348.88 88888.00 2016-05-09 11:25:12.500 130 12496.90 -2.52 54348.88 88888.00 2016-05-09 11:25:12.625 130 12496.83 -2.27 54348.82 88888.00 2016-05-09 11:25:12.750 130 12496.75 -2.00 54348.85 88888.00 2016-05-09 11:25:12.875 130 12496.70 -1.75 54348.85 88888.00 2016-05-09 11:25:13.000 130 12496.62 -1.48 54348.82 88888.00 2016-05-09 11:25:13.125 130 12496.48 -1.23 54348.82 88888.00 2016-05-09 11:25:13.250 130 12496.35 -0.90 54348.82 88888.00 2016-05-09 11:25:13.375 130 12496.25 -0.68 54348.82 88888.00 2016-05-09 11:25:13.500 130 12496.10 -0.38 54348.80 88888.00 2016-05-09 11:25:13.625 130 12496.00 -0.10 54348.80 88888.00 2016-05-09 11:25:13.750 130 12495.95 0.12 54348.80 88888.00 2016-05-09 11:25:13.875 130 12495.92 0.38 54348.75 88888.00 2016-05-09 11:25:14.000 130 12495.88 0.62 54348.72 88888.00 2016-05-09 11:25:14.125 130 12495.80 0.88 54348.72 88888.00 2016-05-09 11:25:14.250 130 12495.70 1.18 54348.70 88888.00 2016-05-09 11:25:14.375 130 12495.70 1.40 54348.68 88888.00 2016-05-09 11:25:14.500 130 12495.65 1.65 54348.65 88888.00 2016-05-09 11:25:14.625 130 12495.62 1.85 54348.62 88888.00 2016-05-09 11:25:14.750 130 12495.73 2.08 54348.60 88888.00 2016-05-09 11:25:14.875 130 12495.75 2.33 54348.55 88888.00 2016-05-09 11:25:15.000 130 12495.75 2.55 54348.53 88888.00 2016-05-09 11:25:15.125 130 12495.70 2.77 54348.50 88888.00 2016-05-09 11:25:15.250 130 12495.75 3.02 54348.50 88888.00 2016-05-09 11:25:15.375 130 12495.80 3.25 54348.50 88888.00 2016-05-09 11:25:15.500 130 12495.83 3.50 54348.47 88888.00 2016-05-09 11:25:15.625 130 12495.85 3.75 54348.45 88888.00 2016-05-09 11:25:15.750 130 12495.88 3.90 54348.45 88888.00 2016-05-09 11:25:15.875 130 12495.90 4.03 54348.43 88888.00 2016-05-09 11:25:16.000 130 12496.02 4.20 54348.40 88888.00 2016-05-09 11:25:16.125 130 12496.08 4.35 54348.43 88888.00 2016-05-09 11:25:16.250 130 12496.05 4.50 54348.43 88888.00 2016-05-09 11:25:16.375 130 12496.05 4.62 54348.45 88888.00 2016-05-09 11:25:16.500 130 12496.08 4.70 54348.45 88888.00 2016-05-09 11:25:16.625 130 12496.15 4.78 54348.43 88888.00 2016-05-09 11:25:16.750 130 12496.15 4.90 54348.45 88888.00 2016-05-09 11:25:16.875 130 12496.15 5.00 54348.45 88888.00 2016-05-09 11:25:17.000 130 12496.15 5.05 54348.47 88888.00 2016-05-09 11:25:17.125 130 12496.17 5.10 54348.50 88888.00 2016-05-09 11:25:17.250 130 12496.23 5.12 54348.53 88888.00 2016-05-09 11:25:17.375 130 12496.27 5.12 54348.55 88888.00 2016-05-09 11:25:17.500 130 12496.25 5.15 54348.57 88888.00 2016-05-09 11:25:17.625 130 12496.30 5.17 54348.55 88888.00 2016-05-09 11:25:17.750 130 12496.38 5.12 54348.57 88888.00 2016-05-09 11:25:17.875 130 12496.45 5.12 54348.57 88888.00 2016-05-09 11:25:18.000 130 12496.52 5.15 54348.62 88888.00 2016-05-09 11:25:18.125 130 12496.60 5.17 54348.62 88888.00 2016-05-09 11:25:18.250 130 12496.62 5.17 54348.65 88888.00 2016-05-09 11:25:18.375 130 12496.67 5.15 54348.68 88888.00 2016-05-09 11:25:18.500 130 12496.67 5.17 54348.68 88888.00 2016-05-09 11:25:18.625 130 12496.73 5.17 54348.70 88888.00 2016-05-09 11:25:18.750 130 12496.80 5.20 54348.70 88888.00 2016-05-09 11:25:18.875 130 12496.88 5.22 54348.72 88888.00 2016-05-09 11:25:19.000 130 12496.95 5.22 54348.75 88888.00 2016-05-09 11:25:19.125 130 12497.02 5.20 54348.75 88888.00 2016-05-09 11:25:19.250 130 12497.12 5.15 54348.78 88888.00 2016-05-09 11:25:19.375 130 12497.17 5.15 54348.75 88888.00 2016-05-09 11:25:19.500 130 12497.33 5.12 54348.78 88888.00 2016-05-09 11:25:19.625 130 12497.48 5.12 54348.78 88888.00 2016-05-09 11:25:19.750 130 12497.55 5.10 54348.78 88888.00 2016-05-09 11:25:19.875 130 12497.62 5.08 54348.78 88888.00 2016-05-09 11:25:20.000 130 12497.67 5.08 54348.78 88888.00 2016-05-09 11:25:20.125 130 12497.80 5.10 54348.78 88888.00 2016-05-09 11:25:20.250 130 12497.90 5.08 54348.78 88888.00 2016-05-09 11:25:20.375 130 12497.95 5.05 54348.75 88888.00 2016-05-09 11:25:20.500 130 12498.08 5.05 54348.75 88888.00 2016-05-09 11:25:20.625 130 12498.17 5.05 54348.75 88888.00 2016-05-09 11:25:20.750 130 12498.30 5.05 54348.75 88888.00 2016-05-09 11:25:20.875 130 12498.38 5.05 54348.75 88888.00 2016-05-09 11:25:21.000 130 12498.45 5.03 54348.72 88888.00 2016-05-09 11:25:21.125 130 12498.60 5.00 54348.70 88888.00 2016-05-09 11:25:21.250 130 12498.73 4.97 54348.72 88888.00 2016-05-09 11:25:21.375 130 12498.83 4.97 54348.70 88888.00 2016-05-09 11:25:21.500 130 12498.92 4.97 54348.70 88888.00 2016-05-09 11:25:21.625 130 12499.02 4.97 54348.65 88888.00 2016-05-09 11:25:21.750 130 12499.08 4.95 54348.60 88888.00 2016-05-09 11:25:21.875 130 12499.15 4.90 54348.60 88888.00 2016-05-09 11:25:22.000 130 12499.30 4.90 54348.57 88888.00 2016-05-09 11:25:22.125 130 12499.38 4.90 54348.57 88888.00 2016-05-09 11:25:22.250 130 12499.45 4.95 54348.60 88888.00 2016-05-09 11:25:22.375 130 12499.52 4.97 54348.57 88888.00 2016-05-09 11:25:22.500 130 12499.58 4.97 54348.55 88888.00 2016-05-09 11:25:22.625 130 12499.60 5.05 54348.55 88888.00 2016-05-09 11:25:22.750 130 12499.65 5.12 54348.50 88888.00 2016-05-09 11:25:22.875 130 12499.67 5.17 54348.47 88888.00 2016-05-09 11:25:23.000 130 12499.70 5.28 54348.43 88888.00 2016-05-09 11:25:23.125 130 12499.73 5.42 54348.45 88888.00 2016-05-09 11:25:23.250 130 12499.73 5.58 54348.43 88888.00 2016-05-09 11:25:23.375 130 12499.67 5.65 54348.40 88888.00 2016-05-09 11:25:23.500 130 12499.65 5.80 54348.35 88888.00 2016-05-09 11:25:23.625 130 12499.65 5.97 54348.38 88888.00 2016-05-09 11:25:23.750 130 12499.62 6.12 54348.30 88888.00 2016-05-09 11:25:23.875 130 12499.58 6.30 54348.32 88888.00 2016-05-09 11:25:24.000 130 12499.52 6.42 54348.28 88888.00 2016-05-09 11:25:24.125 130 12499.48 6.50 54348.22 88888.00 2016-05-09 11:25:24.250 130 12499.48 6.62 54348.20 88888.00 2016-05-09 11:25:24.375 130 12499.48 6.75 54348.18 88888.00 2016-05-09 11:25:24.500 130 12499.50 6.83 54348.20 88888.00 2016-05-09 11:25:24.625 130 12499.48 6.90 54348.20 88888.00 2016-05-09 11:25:24.750 130 12499.42 6.95 54348.15 88888.00 2016-05-09 11:25:24.875 130 12499.45 6.97 54348.12 88888.00 2016-05-09 11:25:25.000 130 12499.48 7.00 54348.07 88888.00 2016-05-09 11:25:25.125 130 12499.48 7.03 54348.05 88888.00 2016-05-09 11:25:25.250 130 12499.52 6.97 54348.00 88888.00 2016-05-09 11:25:25.375 130 12499.60 6.92 54348.03 88888.00 2016-05-09 11:25:25.500 130 12499.62 6.90 54348.00 88888.00 2016-05-09 11:25:25.625 130 12499.67 6.88 54347.95 88888.00 2016-05-09 11:25:25.750 130 12499.70 6.83 54347.95 88888.00 2016-05-09 11:25:25.875 130 12499.75 6.72 54347.93 88888.00 2016-05-09 11:25:26.000 130 12499.80 6.67 54347.93 88888.00 2016-05-09 11:25:26.125 130 12499.88 6.60 54347.93 88888.00 2016-05-09 11:25:26.250 130 12499.92 6.47 54347.90 88888.00 2016-05-09 11:25:26.375 130 12499.95 6.40 54347.88 88888.00 2016-05-09 11:25:26.500 130 12500.00 6.33 54347.90 88888.00 2016-05-09 11:25:26.625 130 12500.08 6.22 54347.88 88888.00 2016-05-09 11:25:26.750 130 12500.05 6.12 54347.85 88888.00 2016-05-09 11:25:26.875 130 12500.02 6.05 54347.85 88888.00 2016-05-09 11:25:27.000 130 12500.02 5.95 54347.85 88888.00 2016-05-09 11:25:27.125 130 12500.12 5.88 54347.88 88888.00 2016-05-09 11:25:27.250 130 12500.08 5.78 54347.90 88888.00 2016-05-09 11:25:27.375 130 12500.05 5.75 54347.90 88888.00 2016-05-09 11:25:27.500 130 12500.02 5.70 54347.88 88888.00 2016-05-09 11:25:27.625 130 12499.98 5.67 54347.88 88888.00 2016-05-09 11:25:27.750 130 12499.95 5.62 54347.88 88888.00 2016-05-09 11:25:27.875 130 12499.88 5.65 54347.90 88888.00 2016-05-09 11:25:28.000 130 12499.75 5.65 54347.93 88888.00 2016-05-09 11:25:28.125 130 12499.65 5.67 54347.93 88888.00 2016-05-09 11:25:28.250 130 12499.50 5.62 54347.93 88888.00 2016-05-09 11:25:28.375 130 12499.45 5.65 54347.93 88888.00 2016-05-09 11:25:28.500 130 12499.33 5.67 54347.93 88888.00 2016-05-09 11:25:28.625 130 12499.23 5.67 54347.95 88888.00 2016-05-09 11:25:28.750 130 12499.12 5.70 54347.95 88888.00 2016-05-09 11:25:28.875 130 12498.98 5.75 54347.95 88888.00 2016-05-09 11:25:29.000 130 12498.83 5.80 54347.95 88888.00 2016-05-09 11:25:29.125 130 12498.75 5.88 54347.95 88888.00 2016-05-09 11:25:29.250 130 12498.52 5.90 54347.97 88888.00 2016-05-09 11:25:29.375 130 12498.45 5.97 54347.97 88888.00 2016-05-09 11:25:29.500 130 12498.38 6.03 54347.97 88888.00 2016-05-09 11:25:29.625 130 12498.27 6.10 54347.97 88888.00 2016-05-09 11:25:29.750 130 12498.17 6.20 54347.97 88888.00 2016-05-09 11:25:29.875 130 12498.12 6.30 54347.97 88888.00 2016-05-09 11:25:30.000 130 12497.95 6.38 54347.95 88888.00 2016-05-09 11:25:30.125 130 12497.77 6.42 54347.97 88888.00 2016-05-09 11:25:30.250 130 12497.62 6.53 54347.97 88888.00 2016-05-09 11:25:30.375 130 12497.62 6.62 54347.95 88888.00 2016-05-09 11:25:30.500 130 12497.50 6.72 54347.95 88888.00 2016-05-09 11:25:30.625 130 12497.40 6.83 54347.95 88888.00 2016-05-09 11:25:30.750 130 12497.25 6.95 54347.95 88888.00 2016-05-09 11:25:30.875 130 12497.17 7.05 54347.95 88888.00 2016-05-09 11:25:31.000 130 12497.10 7.12 54347.95 88888.00 2016-05-09 11:25:31.125 130 12497.02 7.20 54347.95 88888.00 2016-05-09 11:25:31.250 130 12496.92 7.22 54347.95 88888.00 2016-05-09 11:25:31.375 130 12496.88 7.28 54347.95 88888.00 2016-05-09 11:25:31.500 130 12496.80 7.30 54347.97 88888.00 2016-05-09 11:25:31.625 130 12496.75 7.33 54347.97 88888.00 2016-05-09 11:25:31.750 130 12496.70 7.38 54347.97 88888.00 2016-05-09 11:25:31.875 130 12496.62 7.35 54347.97 88888.00 2016-05-09 11:25:32.000 130 12496.60 7.33 54347.97 88888.00 2016-05-09 11:25:32.125 130 12496.52 7.30 54348.00 88888.00 2016-05-09 11:25:32.250 130 12496.40 7.30 54348.00 88888.00 2016-05-09 11:25:32.375 130 12496.35 7.25 54348.00 88888.00 2016-05-09 11:25:32.500 130 12496.35 7.22 54348.03 88888.00 2016-05-09 11:25:32.625 130 12496.35 7.15 54348.03 88888.00 2016-05-09 11:25:32.750 130 12496.33 7.10 54348.03 88888.00 2016-05-09 11:25:32.875 130 12496.33 7.00 54348.03 88888.00 2016-05-09 11:25:33.000 130 12496.30 6.92 54348.05 88888.00 2016-05-09 11:25:33.125 130 12496.27 6.88 54348.05 88888.00 2016-05-09 11:25:33.250 130 12496.27 6.78 54348.05 88888.00 2016-05-09 11:25:33.375 130 12496.27 6.72 54348.05 88888.00 2016-05-09 11:25:33.500 130 12496.35 6.65 54348.05 88888.00 2016-05-09 11:25:33.625 130 12496.40 6.53 54348.10 88888.00 2016-05-09 11:25:33.750 130 12496.45 6.40 54348.10 88888.00 2016-05-09 11:25:33.875 130 12496.50 6.25 54348.12 88888.00 2016-05-09 11:25:34.000 130 12496.55 6.10 54348.12 88888.00 2016-05-09 11:25:34.125 130 12496.60 5.95 54348.15 88888.00 2016-05-09 11:25:34.250 130 12496.67 5.80 54348.18 88888.00 2016-05-09 11:25:34.375 130 12496.83 5.70 54348.20 88888.00 2016-05-09 11:25:34.500 130 12497.00 5.58 54348.20 88888.00 2016-05-09 11:25:34.625 130 12497.10 5.42 54348.20 88888.00 2016-05-09 11:25:34.750 130 12497.17 5.28 54348.22 88888.00 2016-05-09 11:25:34.875 130 12497.30 5.12 54348.22 88888.00 2016-05-09 11:25:35.000 130 12497.40 4.97 54348.22 88888.00 2016-05-09 11:25:35.125 130 12497.52 4.88 54348.22 88888.00 2016-05-09 11:25:35.250 130 12497.62 4.80 54348.22 88888.00 2016-05-09 11:25:35.375 130 12497.67 4.72 54348.22 88888.00 2016-05-09 11:25:35.500 130 12497.73 4.65 54348.25 88888.00 2016-05-09 11:25:35.625 130 12497.77 4.60 54348.25 88888.00 2016-05-09 11:25:35.750 130 12497.90 4.55 54348.25 88888.00 2016-05-09 11:25:35.875 130 12497.98 4.53 54348.28 88888.00 2016-05-09 11:25:36.000 130 12498.05 4.53 54348.28 88888.00 2016-05-09 11:25:36.125 130 12498.10 4.50 54348.28 88888.00 2016-05-09 11:25:36.250 130 12498.08 4.47 54348.28 88888.00 2016-05-09 11:25:36.375 130 12498.05 4.53 54348.28 88888.00 2016-05-09 11:25:36.500 130 12498.02 4.58 54348.28 88888.00 2016-05-09 11:25:36.625 130 12498.02 4.67 54348.25 88888.00 2016-05-09 11:25:36.750 130 12497.98 4.75 54348.22 88888.00 2016-05-09 11:25:36.875 130 12497.95 4.83 54348.22 88888.00 2016-05-09 11:25:37.000 130 12497.98 4.92 54348.22 88888.00 2016-05-09 11:25:37.125 130 12497.98 5.03 54348.20 88888.00 2016-05-09 11:25:37.250 130 12497.98 5.15 54348.20 88888.00 2016-05-09 11:25:37.375 130 12497.95 5.20 54348.15 88888.00 2016-05-09 11:25:37.500 130 12497.92 5.28 54348.10 88888.00 2016-05-09 11:25:37.625 130 12497.98 5.35 54348.10 88888.00 2016-05-09 11:25:37.750 130 12498.05 5.40 54348.07 88888.00 2016-05-09 11:25:37.875 130 12498.15 5.45 54348.05 88888.00 2016-05-09 11:25:38.000 130 12498.27 5.47 54348.03 88888.00 2016-05-09 11:25:38.125 130 12498.33 5.50 54348.00 88888.00 2016-05-09 11:25:38.250 130 12498.35 5.53 54347.97 88888.00 2016-05-09 11:25:38.375 130 12498.42 5.55 54347.95 88888.00 2016-05-09 11:25:38.500 130 12498.48 5.58 54347.95 88888.00 2016-05-09 11:25:38.625 130 12498.55 5.60 54347.93 88888.00 2016-05-09 11:25:38.750 130 12498.65 5.62 54347.88 88888.00 2016-05-09 11:25:38.875 130 12498.77 5.67 54347.85 88888.00 2016-05-09 11:25:39.000 130 12498.85 5.72 54347.80 88888.00 2016-05-09 11:25:39.125 130 12498.95 5.83 54347.78 88888.00 2016-05-09 11:25:39.250 130 12499.02 5.90 54347.80 88888.00 2016-05-09 11:25:39.375 130 12499.05 5.97 54347.75 88888.00 2016-05-09 11:25:39.500 130 12499.05 6.08 54347.72 88888.00 2016-05-09 11:25:39.625 130 12499.10 6.15 54347.68 88888.00 2016-05-09 11:25:39.750 130 12499.17 6.22 54347.65 88888.00 2016-05-09 11:25:39.875 130 12499.23 6.25 54347.60 88888.00 2016-05-09 11:25:40.000 130 12499.30 6.25 54347.55 88888.00 2016-05-09 11:25:40.125 130 12499.38 6.22 54347.53 88888.00 2016-05-09 11:25:40.250 130 12499.42 6.15 54347.47 88888.00 2016-05-09 11:25:40.375 130 12499.55 6.10 54347.45 88888.00 2016-05-09 11:25:40.500 130 12499.67 6.05 54347.43 88888.00 2016-05-09 11:25:40.625 130 12499.88 5.97 54347.43 88888.00 2016-05-09 11:25:40.750 130 12500.00 5.88 54347.40 88888.00 2016-05-09 11:25:40.875 130 12500.12 5.75 54347.35 88888.00 2016-05-09 11:25:41.000 130 12500.23 5.65 54347.32 88888.00 2016-05-09 11:25:41.125 130 12500.38 5.55 54347.28 88888.00 2016-05-09 11:25:41.250 130 12500.48 5.42 54347.22 88888.00 2016-05-09 11:25:41.375 130 12500.65 5.35 54347.22 88888.00 2016-05-09 11:25:41.500 130 12500.83 5.22 54347.20 88888.00 2016-05-09 11:25:41.625 130 12500.98 5.08 54347.20 88888.00 2016-05-09 11:25:41.750 130 12501.05 5.00 54347.18 88888.00 2016-05-09 11:25:41.875 130 12501.12 4.85 54347.18 88888.00 2016-05-09 11:25:42.000 130 12501.23 4.70 54347.10 88888.00 2016-05-09 11:25:42.125 130 12501.38 4.60 54347.12 88888.00 2016-05-09 11:25:42.250 130 12501.38 4.53 54347.12 88888.00 2016-05-09 11:25:42.375 130 12501.40 4.47 54347.10 88888.00 2016-05-09 11:25:42.500 130 12501.45 4.40 54347.10 88888.00 2016-05-09 11:25:42.625 130 12501.45 4.33 54347.07 88888.00 2016-05-09 11:25:42.750 130 12501.40 4.28 54347.05 88888.00 2016-05-09 11:25:42.875 130 12501.40 4.20 54347.03 88888.00 2016-05-09 11:25:43.000 130 12501.33 4.12 54347.00 88888.00 2016-05-09 11:25:43.125 130 12501.27 4.08 54347.00 88888.00 2016-05-09 11:25:43.250 130 12501.23 4.00 54347.00 88888.00 2016-05-09 11:25:43.375 130 12501.30 3.92 54346.95 88888.00 2016-05-09 11:25:43.500 130 12501.42 3.85 54346.93 88888.00 2016-05-09 11:25:43.625 130 12501.50 3.75 54346.90 88888.00 2016-05-09 11:25:43.750 130 12501.55 3.67 54346.88 88888.00 2016-05-09 11:25:43.875 130 12501.52 3.58 54346.85 88888.00 2016-05-09 11:25:44.000 130 12501.58 3.55 54346.82 88888.00 2016-05-09 11:25:44.125 130 12501.62 3.52 54346.82 88888.00 2016-05-09 11:25:44.250 130 12501.62 3.50 54346.80 88888.00 2016-05-09 11:25:44.375 130 12501.67 3.52 54346.78 88888.00 2016-05-09 11:25:44.500 130 12501.70 3.60 54346.75 88888.00 2016-05-09 11:25:44.625 130 12501.70 3.62 54346.72 88888.00 2016-05-09 11:25:44.750 130 12501.65 3.70 54346.70 88888.00 2016-05-09 11:25:44.875 130 12501.55 3.77 54346.68 88888.00 2016-05-09 11:25:45.000 130 12501.48 3.88 54346.72 88888.00 2016-05-09 11:25:45.125 130 12501.33 4.00 54346.72 88888.00 2016-05-09 11:25:45.250 130 12501.17 4.08 54346.65 88888.00 2016-05-09 11:25:45.375 130 12501.08 4.15 54346.65 88888.00 2016-05-09 11:25:45.500 130 12501.08 4.22 54346.65 88888.00 2016-05-09 11:25:45.625 130 12501.05 4.40 54346.62 88888.00 2016-05-09 11:25:45.750 130 12500.95 4.50 54346.62 88888.00 2016-05-09 11:25:45.875 130 12500.90 4.62 54346.55 88888.00 2016-05-09 11:25:46.000 130 12500.92 4.72 54346.57 88888.00 2016-05-09 11:25:46.125 130 12500.92 4.78 54346.55 88888.00 2016-05-09 11:25:46.250 130 12500.92 4.88 54346.53 88888.00 2016-05-09 11:25:46.375 130 12501.00 4.95 54346.53 88888.00 2016-05-09 11:25:46.500 130 12501.12 5.00 54346.50 88888.00 2016-05-09 11:25:46.625 130 12501.25 5.03 54346.47 88888.00 2016-05-09 11:25:46.750 130 12501.33 5.08 54346.45 88888.00 2016-05-09 11:25:46.875 130 12501.42 5.15 54346.43 88888.00 2016-05-09 11:25:47.000 130 12501.52 5.20 54346.43 88888.00 2016-05-09 11:25:47.125 130 12501.60 5.25 54346.40 88888.00 2016-05-09 11:25:47.250 130 12501.67 5.33 54346.38 88888.00 2016-05-09 11:25:47.375 130 12501.75 5.38 54346.35 88888.00 2016-05-09 11:25:47.500 130 12501.90 5.47 54346.30 88888.00 2016-05-09 11:25:47.625 130 12502.05 5.53 54346.30 88888.00 2016-05-09 11:25:47.750 130 12502.12 5.62 54346.28 88888.00 2016-05-09 11:25:47.875 130 12502.17 5.67 54346.25 88888.00 2016-05-09 11:25:48.000 130 12502.17 5.78 54346.20 88888.00 2016-05-09 11:25:48.125 130 12502.30 5.88 54346.18 88888.00 2016-05-09 11:25:48.250 130 12502.40 5.95 54346.15 88888.00 2016-05-09 11:25:48.375 130 12502.50 6.05 54346.10 88888.00 2016-05-09 11:25:48.500 130 12502.50 6.15 54346.10 88888.00 2016-05-09 11:25:48.625 130 12502.52 6.22 54346.05 88888.00 2016-05-09 11:25:48.750 130 12502.58 6.30 54346.00 88888.00 2016-05-09 11:25:48.875 130 12502.62 6.35 54345.97 88888.00 2016-05-09 11:25:49.000 130 12502.70 6.38 54345.95 88888.00 2016-05-09 11:25:49.125 130 12502.77 6.45 54345.88 88888.00 2016-05-09 11:25:49.250 130 12502.77 6.50 54345.85 88888.00 2016-05-09 11:25:49.375 130 12502.80 6.53 54345.85 88888.00 2016-05-09 11:25:49.500 130 12502.88 6.60 54345.85 88888.00 2016-05-09 11:25:49.625 130 12502.95 6.67 54345.80 88888.00 2016-05-09 11:25:49.750 130 12503.02 6.65 54345.72 88888.00 2016-05-09 11:25:49.875 130 12503.05 6.67 54345.72 88888.00 2016-05-09 11:25:50.000 130 12503.12 6.67 54345.68 88888.00 2016-05-09 11:25:50.125 130 12503.17 6.62 54345.65 88888.00 2016-05-09 11:25:50.250 130 12503.30 6.55 54345.62 88888.00 2016-05-09 11:25:50.375 130 12503.40 6.53 54345.62 88888.00 2016-05-09 11:25:50.500 130 12503.55 6.50 54345.60 88888.00 2016-05-09 11:25:50.625 130 12503.58 6.40 54345.57 88888.00 2016-05-09 11:25:50.750 130 12503.67 6.33 54345.53 88888.00 2016-05-09 11:25:50.875 130 12503.73 6.25 54345.50 88888.00 2016-05-09 11:25:51.000 130 12503.85 6.17 54345.47 88888.00 2016-05-09 11:25:51.125 130 12503.92 6.05 54345.47 88888.00 2016-05-09 11:25:51.250 130 12504.02 5.95 54345.47 88888.00 2016-05-09 11:25:51.375 130 12504.12 5.90 54345.45 88888.00 2016-05-09 11:25:51.500 130 12504.23 5.75 54345.40 88888.00 2016-05-09 11:25:51.625 130 12504.30 5.62 54345.38 88888.00 2016-05-09 11:25:51.750 130 12504.38 5.50 54345.35 88888.00 2016-05-09 11:25:51.875 130 12504.52 5.38 54345.35 88888.00 2016-05-09 11:25:52.000 130 12504.67 5.20 54345.28 88888.00 2016-05-09 11:25:52.125 130 12504.73 5.05 54345.28 88888.00 2016-05-09 11:25:52.250 130 12504.67 4.85 54345.25 88888.00 2016-05-09 11:25:52.375 130 12504.75 4.72 54345.22 88888.00 2016-05-09 11:25:52.500 130 12504.85 4.58 54345.25 88888.00 2016-05-09 11:25:52.625 130 12504.90 4.45 54345.25 88888.00 2016-05-09 11:25:52.750 130 12504.85 4.28 54345.25 88888.00 2016-05-09 11:25:52.875 130 12504.90 4.10 54345.22 88888.00 2016-05-09 11:25:53.000 130 12505.00 3.92 54345.18 88888.00 2016-05-09 11:25:53.125 130 12505.10 3.73 54345.20 88888.00 2016-05-09 11:25:53.250 130 12505.10 3.52 54345.22 88888.00 2016-05-09 11:25:53.375 130 12505.12 3.33 54345.20 88888.00 2016-05-09 11:25:53.500 130 12505.12 3.12 54345.18 88888.00 2016-05-09 11:25:53.625 130 12505.15 2.92 54345.18 88888.00 2016-05-09 11:25:53.750 130 12505.08 2.77 54345.18 88888.00 2016-05-09 11:25:53.875 130 12505.02 2.58 54345.20 88888.00 2016-05-09 11:25:54.000 130 12505.00 2.40 54345.18 88888.00 2016-05-09 11:25:54.125 130 12504.98 2.23 54345.22 88888.00 2016-05-09 11:25:54.250 130 12504.92 2.08 54345.25 88888.00 2016-05-09 11:25:54.375 130 12504.98 1.95 54345.28 88888.00 2016-05-09 11:25:54.500 130 12504.92 1.80 54345.28 88888.00 2016-05-09 11:25:54.625 130 12504.85 1.65 54345.25 88888.00 2016-05-09 11:25:54.750 130 12504.80 1.57 54345.25 88888.00 2016-05-09 11:25:54.875 130 12504.70 1.48 54345.28 88888.00 2016-05-09 11:25:55.000 130 12504.65 1.38 54345.30 88888.00 2016-05-09 11:25:55.125 130 12504.48 1.27 54345.32 88888.00 2016-05-09 11:25:55.250 130 12504.30 1.20 54345.32 88888.00 2016-05-09 11:25:55.375 130 12504.23 1.18 54345.32 88888.00 2016-05-09 11:25:55.500 130 12504.10 1.15 54345.32 88888.00 2016-05-09 11:25:55.625 130 12504.02 1.12 54345.35 88888.00 2016-05-09 11:25:55.750 130 12503.83 1.10 54345.38 88888.00 2016-05-09 11:25:55.875 130 12503.75 1.07 54345.35 88888.00 2016-05-09 11:25:56.000 130 12503.67 1.07 54345.35 88888.00 2016-05-09 11:25:56.125 130 12503.60 1.10 54345.35 88888.00 2016-05-09 11:25:56.250 130 12503.55 1.20 54345.38 88888.00 2016-05-09 11:25:56.375 130 12503.48 1.23 54345.38 88888.00 2016-05-09 11:25:56.500 130 12503.40 1.27 54345.38 88888.00 2016-05-09 11:25:56.625 130 12503.35 1.30 54345.38 88888.00 2016-05-09 11:25:56.750 130 12503.27 1.32 54345.35 88888.00 2016-05-09 11:25:56.875 130 12503.33 1.40 54345.32 88888.00 2016-05-09 11:25:57.000 130 12503.40 1.43 54345.32 88888.00 2016-05-09 11:25:57.125 130 12503.48 1.45 54345.35 88888.00 2016-05-09 11:25:57.250 130 12503.42 1.48 54345.35 88888.00 2016-05-09 11:25:57.375 130 12503.48 1.52 54345.35 88888.00 2016-05-09 11:25:57.500 130 12503.45 1.57 54345.32 88888.00 2016-05-09 11:25:57.625 130 12503.45 1.65 54345.30 88888.00 2016-05-09 11:25:57.750 130 12503.45 1.70 54345.30 88888.00 2016-05-09 11:25:57.875 130 12503.48 1.77 54345.25 88888.00 2016-05-09 11:25:58.000 130 12503.55 1.82 54345.28 88888.00 2016-05-09 11:25:58.125 130 12503.58 1.85 54345.30 88888.00 2016-05-09 11:25:58.250 130 12503.52 1.85 54345.28 88888.00 2016-05-09 11:25:58.375 130 12503.50 1.82 54345.25 88888.00 2016-05-09 11:25:58.500 130 12503.52 1.88 54345.30 88888.00 2016-05-09 11:25:58.625 130 12503.52 1.88 54345.30 88888.00 2016-05-09 11:25:58.750 130 12503.45 1.85 54345.28 88888.00 2016-05-09 11:25:58.875 130 12503.38 1.85 54345.28 88888.00 2016-05-09 11:25:59.000 130 12503.27 1.82 54345.28 88888.00 2016-05-09 11:25:59.125 130 12503.20 1.82 54345.28 88888.00 2016-05-09 11:25:59.250 130 12503.17 1.80 54345.28 88888.00 2016-05-09 11:25:59.375 130 12503.25 1.77 54345.28 88888.00 2016-05-09 11:25:59.500 130 12503.23 1.77 54345.30 88888.00 2016-05-09 11:25:59.625 130 12503.20 1.75 54345.28 88888.00 2016-05-09 11:25:59.750 130 12503.20 1.68 54345.28 88888.00 2016-05-09 11:25:59.875 130 12503.20 1.65 54345.25 88888.00 2016-05-09 11:26:00.000 130 12503.25 1.60 54345.25 88888.00 2016-05-09 11:26:00.125 130 12503.27 1.57 54345.22 88888.00 2016-05-09 11:26:00.250 130 12503.23 1.52 54345.25 88888.00 2016-05-09 11:26:00.375 130 12503.20 1.55 54345.25 88888.00 2016-05-09 11:26:00.500 130 12503.33 1.50 54345.22 88888.00 2016-05-09 11:26:00.625 130 12503.40 1.45 54345.22 88888.00 2016-05-09 11:26:00.750 130 12503.42 1.43 54345.20 88888.00 2016-05-09 11:26:00.875 130 12503.42 1.32 54345.18 88888.00 2016-05-09 11:26:01.000 130 12503.45 1.25 54345.15 88888.00 2016-05-09 11:26:01.125 130 12503.45 1.15 54345.15 88888.00 2016-05-09 11:26:01.250 130 12503.52 1.05 54345.18 88888.00 2016-05-09 11:26:01.375 130 12503.60 0.97 54345.12 88888.00 2016-05-09 11:26:01.500 130 12503.58 0.85 54345.07 88888.00 2016-05-09 11:26:01.625 130 12503.58 0.70 54345.10 88888.00 2016-05-09 11:26:01.750 130 12503.58 0.60 54345.10 88888.00 2016-05-09 11:26:01.875 130 12503.52 0.47 54345.10 88888.00 2016-05-09 11:26:02.000 130 12503.58 0.33 54345.10 88888.00 2016-05-09 11:26:02.125 130 12503.65 0.23 54345.07 88888.00 2016-05-09 11:26:02.250 130 12503.65 0.03 54345.10 88888.00 2016-05-09 11:26:02.375 130 12503.62 -0.10 54345.05 88888.00 2016-05-09 11:26:02.500 130 12503.70 -0.25 54345.07 88888.00 2016-05-09 11:26:02.625 130 12503.75 -0.38 54345.05 88888.00 2016-05-09 11:26:02.750 130 12503.70 -0.55 54345.03 88888.00 2016-05-09 11:26:02.875 130 12503.67 -0.68 54345.03 88888.00 2016-05-09 11:26:03.000 130 12503.73 -0.78 54345.00 88888.00 2016-05-09 11:26:03.125 130 12503.77 -0.88 54344.97 88888.00 2016-05-09 11:26:03.250 130 12503.77 -1.02 54345.00 88888.00 2016-05-09 11:26:03.375 130 12503.80 -1.10 54345.00 88888.00 2016-05-09 11:26:03.500 130 12503.80 -1.20 54345.00 88888.00 2016-05-09 11:26:03.625 130 12503.80 -1.27 54344.97 88888.00 2016-05-09 11:26:03.750 130 12503.80 -1.38 54345.00 88888.00 2016-05-09 11:26:03.875 130 12503.88 -1.45 54344.97 88888.00 2016-05-09 11:26:04.000 130 12503.92 -1.50 54344.95 88888.00 2016-05-09 11:26:04.125 130 12503.98 -1.52 54344.93 88888.00 2016-05-09 11:26:04.250 130 12503.98 -1.60 54344.90 88888.00 2016-05-09 11:26:04.375 130 12504.00 -1.57 54344.90 88888.00 2016-05-09 11:26:04.500 130 12503.98 -1.60 54344.88 88888.00 2016-05-09 11:26:04.625 130 12504.00 -1.65 54344.88 88888.00 2016-05-09 11:26:04.750 130 12503.95 -1.65 54344.85 88888.00 2016-05-09 11:26:04.875 130 12503.90 -1.68 54344.82 88888.00 2016-05-09 11:26:05.000 130 12503.90 -1.73 54344.82 88888.00 2016-05-09 11:26:05.125 130 12503.88 -1.75 54344.85 88888.00 2016-05-09 11:26:05.250 130 12503.90 -1.77 54344.82 88888.00 2016-05-09 11:26:05.375 130 12503.88 -1.80 54344.80 88888.00 2016-05-09 11:26:05.500 130 12503.83 -1.80 54344.78 88888.00 2016-05-09 11:26:05.625 130 12503.83 -1.82 54344.80 88888.00 2016-05-09 11:26:05.750 130 12503.88 -1.80 54344.80 88888.00 2016-05-09 11:26:05.875 130 12503.85 -1.80 54344.80 88888.00 2016-05-09 11:26:06.000 130 12503.80 -1.80 54344.80 88888.00 2016-05-09 11:26:06.125 130 12503.80 -1.73 54344.78 88888.00 2016-05-09 11:26:06.250 130 12503.85 -1.73 54344.75 88888.00 2016-05-09 11:26:06.375 130 12503.80 -1.70 54344.72 88888.00 2016-05-09 11:26:06.500 130 12503.67 -1.68 54344.72 88888.00 2016-05-09 11:26:06.625 130 12503.60 -1.65 54344.75 88888.00 2016-05-09 11:26:06.750 130 12503.55 -1.60 54344.75 88888.00 2016-05-09 11:26:06.875 130 12503.48 -1.55 54344.72 88888.00 2016-05-09 11:26:07.000 130 12503.40 -1.52 54344.70 88888.00 2016-05-09 11:26:07.125 130 12503.38 -1.48 54344.70 88888.00 2016-05-09 11:26:07.250 130 12503.30 -1.45 54344.68 88888.00 2016-05-09 11:26:07.375 130 12503.27 -1.38 54344.70 88888.00 2016-05-09 11:26:07.500 130 12503.23 -1.35 54344.65 88888.00 2016-05-09 11:26:07.625 130 12503.15 -1.32 54344.65 88888.00 2016-05-09 11:26:07.750 130 12502.98 -1.25 54344.62 88888.00 2016-05-09 11:26:07.875 130 12502.88 -1.20 54344.65 88888.00 2016-05-09 11:26:08.000 130 12502.80 -1.07 54344.65 88888.00 2016-05-09 11:26:08.125 130 12502.67 -1.00 54344.65 88888.00 2016-05-09 11:26:08.250 130 12502.62 -1.00 54344.60 88888.00 2016-05-09 11:26:08.375 130 12502.52 -0.95 54344.57 88888.00 2016-05-09 11:26:08.500 130 12502.48 -0.93 54344.57 88888.00 2016-05-09 11:26:08.625 130 12502.42 -0.88 54344.57 88888.00 2016-05-09 11:26:08.750 130 12502.38 -0.85 54344.55 88888.00 2016-05-09 11:26:08.875 130 12502.30 -0.85 54344.50 88888.00 2016-05-09 11:26:09.000 130 12502.27 -0.85 54344.47 88888.00 2016-05-09 11:26:09.125 130 12502.27 -0.88 54344.50 88888.00 2016-05-09 11:26:09.250 130 12502.23 -0.88 54344.47 88888.00 2016-05-09 11:26:09.375 130 12502.20 -0.90 54344.43 88888.00 2016-05-09 11:26:09.500 130 12502.12 -0.93 54344.43 88888.00 2016-05-09 11:26:09.625 130 12502.10 -1.00 54344.43 88888.00 2016-05-09 11:26:09.750 130 12502.08 -1.07 54344.43 88888.00 2016-05-09 11:26:09.875 130 12502.00 -1.15 54344.45 88888.00 2016-05-09 11:26:10.000 130 12501.98 -1.30 54344.43 88888.00 2016-05-09 11:26:10.125 130 12501.98 -1.38 54344.40 88888.00 2016-05-09 11:26:10.250 130 12501.85 -1.52 54344.43 88888.00 2016-05-09 11:26:10.375 130 12501.77 -1.62 54344.38 88888.00 2016-05-09 11:26:10.500 130 12501.75 -1.70 54344.38 88888.00 2016-05-09 11:26:10.625 130 12501.70 -1.82 54344.35 88888.00 2016-05-09 11:26:10.750 130 12501.65 -1.95 54344.32 88888.00 2016-05-09 11:26:10.875 130 12501.58 -2.02 54344.32 88888.00 2016-05-09 11:26:11.000 130 12501.50 -2.05 54344.32 88888.00 2016-05-09 11:26:11.125 130 12501.38 -2.12 54344.35 88888.00 2016-05-09 11:26:11.250 130 12501.35 -2.20 54344.35 88888.00 2016-05-09 11:26:11.375 130 12501.33 -2.27 54344.30 88888.00 2016-05-09 11:26:11.500 130 12501.23 -2.33 54344.28 88888.00 2016-05-09 11:26:11.625 130 12501.12 -2.38 54344.28 88888.00 2016-05-09 11:26:11.750 130 12501.10 -2.42 54344.25 88888.00 2016-05-09 11:26:11.875 130 12501.08 -2.45 54344.25 88888.00 2016-05-09 11:26:12.000 130 12501.08 -2.50 54344.22 88888.00 2016-05-09 11:26:12.125 130 12501.08 -2.52 54344.20 88888.00 2016-05-09 11:26:12.250 130 12501.08 -2.60 54344.18 88888.00 2016-05-09 11:26:12.375 130 12501.12 -2.62 54344.15 88888.00 2016-05-09 11:26:12.500 130 12501.12 -2.65 54344.15 88888.00 2016-05-09 11:26:12.625 130 12501.08 -2.70 54344.12 88888.00 2016-05-09 11:26:12.750 130 12501.10 -2.75 54344.12 88888.00 2016-05-09 11:26:12.875 130 12501.12 -2.83 54344.10 88888.00 2016-05-09 11:26:13.000 130 12501.17 -2.88 54344.07 88888.00 2016-05-09 11:26:13.125 130 12501.20 -2.95 54344.05 88888.00 2016-05-09 11:26:13.250 130 12501.25 -3.05 54344.05 88888.00 2016-05-09 11:26:13.375 130 12501.35 -3.12 54344.03 88888.00 2016-05-09 11:26:13.500 130 12501.45 -3.23 54343.97 88888.00 2016-05-09 11:26:13.625 130 12501.50 -3.30 54343.93 88888.00 2016-05-09 11:26:13.750 130 12501.50 -3.42 54343.90 88888.00 2016-05-09 11:26:13.875 130 12501.55 -3.52 54343.88 88888.00 2016-05-09 11:26:14.000 130 12501.62 -3.62 54343.85 88888.00 2016-05-09 11:26:14.125 130 12501.70 -3.75 54343.82 88888.00 2016-05-09 11:26:14.250 130 12501.73 -3.92 54343.82 88888.00 2016-05-09 11:26:14.375 130 12501.83 -4.00 54343.80 88888.00 2016-05-09 11:26:14.500 130 12501.95 -4.10 54343.78 88888.00 2016-05-09 11:26:14.625 130 12502.05 -4.17 54343.75 88888.00 2016-05-09 11:26:14.750 130 12502.17 -4.28 54343.75 88888.00 2016-05-09 11:26:14.875 130 12502.30 -4.38 54343.70 88888.00 2016-05-09 11:26:15.000 130 12502.42 -4.53 54343.68 88888.00 2016-05-09 11:26:15.125 130 12502.48 -4.62 54343.62 88888.00 2016-05-09 11:26:15.250 130 12502.50 -4.70 54343.60 88888.00 2016-05-09 11:26:15.375 130 12502.58 -4.78 54343.60 88888.00 2016-05-09 11:26:15.500 130 12502.62 -4.83 54343.57 88888.00 2016-05-09 11:26:15.625 130 12502.65 -4.92 54343.55 88888.00 2016-05-09 11:26:15.750 130 12502.70 -4.97 54343.53 88888.00 2016-05-09 11:26:15.875 130 12502.77 -5.05 54343.45 88888.00 2016-05-09 11:26:16.000 130 12502.75 -5.10 54343.45 88888.00 2016-05-09 11:26:16.125 130 12502.65 -5.10 54343.43 88888.00 2016-05-09 11:26:16.250 130 12502.55 -5.08 54343.45 88888.00 2016-05-09 11:26:16.375 130 12502.52 -5.08 54343.45 88888.00 2016-05-09 11:26:16.500 130 12502.42 -5.03 54343.43 88888.00 2016-05-09 11:26:16.625 130 12502.33 -4.95 54343.43 88888.00 2016-05-09 11:26:16.750 130 12502.17 -4.90 54343.45 88888.00 2016-05-09 11:26:16.875 130 12502.05 -4.83 54343.43 88888.00 2016-05-09 11:26:17.000 130 12501.83 -4.72 54343.43 88888.00 2016-05-09 11:26:17.125 130 12501.65 -4.58 54343.40 88888.00 2016-05-09 11:26:17.250 130 12501.45 -4.42 54343.45 88888.00 2016-05-09 11:26:17.375 130 12501.27 -4.22 54343.45 88888.00 2016-05-09 11:26:17.500 130 12501.08 -4.05 54343.45 88888.00 2016-05-09 11:26:17.625 130 12500.92 -3.85 54343.45 88888.00 2016-05-09 11:26:17.750 130 12500.75 -3.62 54343.43 88888.00 2016-05-09 11:26:17.875 130 12500.55 -3.40 54343.45 88888.00 2016-05-09 11:26:18.000 130 12500.38 -3.25 54343.40 88888.00 2016-05-09 11:26:18.125 130 12500.23 -3.12 54343.45 88888.00 2016-05-09 11:26:18.250 130 12500.08 -2.90 54343.45 88888.00 2016-05-09 11:26:18.375 130 12499.98 -2.67 54343.47 88888.00 2016-05-09 11:26:18.500 130 12499.88 -2.48 54343.45 88888.00 2016-05-09 11:26:18.625 130 12499.77 -2.33 54343.43 88888.00 2016-05-09 11:26:18.750 130 12499.70 -2.15 54343.47 88888.00 2016-05-09 11:26:18.875 130 12499.60 -1.95 54343.47 88888.00 2016-05-09 11:26:19.000 130 12499.60 -1.82 54343.47 88888.00 2016-05-09 11:26:19.125 130 12499.58 -1.70 54343.45 88888.00 2016-05-09 11:26:19.250 130 12499.60 -1.57 54343.45 88888.00 2016-05-09 11:26:19.375 130 12499.62 -1.48 54343.45 88888.00 2016-05-09 11:26:19.500 130 12499.65 -1.40 54343.43 88888.00 2016-05-09 11:26:19.625 130 12499.73 -1.35 54343.47 88888.00 2016-05-09 11:26:19.750 130 12499.75 -1.25 54343.47 88888.00 2016-05-09 11:26:19.875 130 12499.75 -1.18 54343.45 88888.00 2016-05-09 11:26:20.000 130 12499.85 -1.07 54343.43 88888.00 2016-05-09 11:26:20.125 130 12499.85 -0.95 54343.45 88888.00 2016-05-09 11:26:20.250 130 12499.83 -0.88 54343.45 88888.00 2016-05-09 11:26:20.375 130 12499.88 -0.78 54343.43 88888.00 2016-05-09 11:26:20.500 130 12499.98 -0.72 54343.45 88888.00 2016-05-09 11:26:20.625 130 12500.02 -0.65 54343.43 88888.00 2016-05-09 11:26:20.750 130 12500.08 -0.65 54343.45 88888.00 2016-05-09 11:26:20.875 130 12500.10 -0.57 54343.43 88888.00 2016-05-09 11:26:21.000 130 12500.10 -0.53 54343.43 88888.00 2016-05-09 11:26:21.125 130 12500.20 -0.45 54343.40 88888.00 2016-05-09 11:26:21.250 130 12500.23 -0.45 54343.45 88888.00 2016-05-09 11:26:21.375 130 12500.25 -0.38 54343.45 88888.00 2016-05-09 11:26:21.500 130 12500.27 -0.33 54343.45 88888.00 2016-05-09 11:26:21.625 130 12500.33 -0.28 54343.43 88888.00 2016-05-09 11:26:21.750 130 12500.38 -0.25 54343.45 88888.00 2016-05-09 11:26:21.875 130 12500.38 -0.25 54343.45 88888.00 2016-05-09 11:26:22.000 130 12500.40 -0.20 54343.43 88888.00 2016-05-09 11:26:22.125 130 12500.48 -0.20 54343.43 88888.00 2016-05-09 11:26:22.250 130 12500.45 -0.20 54343.40 88888.00 2016-05-09 11:26:22.375 130 12500.45 -0.17 54343.45 88888.00 2016-05-09 11:26:22.500 130 12500.52 -0.15 54343.43 88888.00 2016-05-09 11:26:22.625 130 12500.62 -0.17 54343.43 88888.00 2016-05-09 11:26:22.750 130 12500.67 -0.15 54343.43 88888.00 2016-05-09 11:26:22.875 130 12500.70 -0.17 54343.45 88888.00 2016-05-09 11:26:23.000 130 12500.67 -0.25 54343.40 88888.00 2016-05-09 11:26:23.125 130 12500.62 -0.28 54343.43 88888.00 2016-05-09 11:26:23.250 130 12500.70 -0.30 54343.45 88888.00 2016-05-09 11:26:23.375 130 12500.85 -0.30 54343.47 88888.00 2016-05-09 11:26:23.500 130 12500.83 -0.38 54343.47 88888.00 2016-05-09 11:26:23.625 130 12500.83 -0.47 54343.47 88888.00 2016-05-09 11:26:23.750 130 12500.88 -0.57 54343.50 88888.00 2016-05-09 11:26:23.875 130 12500.92 -0.62 54343.47 88888.00 2016-05-09 11:26:24.000 130 12501.00 -0.68 54343.45 88888.00 2016-05-09 11:26:24.125 130 12501.02 -0.72 54343.47 88888.00 2016-05-09 11:26:24.250 130 12501.00 -0.80 54343.47 88888.00 2016-05-09 11:26:24.375 130 12501.00 -0.78 54343.47 88888.00 2016-05-09 11:26:24.500 130 12500.92 -0.85 54343.50 88888.00 2016-05-09 11:26:24.625 130 12500.92 -0.85 54343.50 88888.00 2016-05-09 11:26:24.750 130 12500.95 -0.85 54343.50 88888.00 2016-05-09 11:26:24.875 130 12501.00 -0.85 54343.53 88888.00 2016-05-09 11:26:25.000 130 12501.00 -0.90 54343.53 88888.00 2016-05-09 11:26:25.125 130 12501.05 -0.93 54343.53 88888.00 2016-05-09 11:26:25.250 130 12501.00 -0.95 54343.55 88888.00 2016-05-09 11:26:25.375 130 12500.98 -0.95 54343.55 88888.00 2016-05-09 11:26:25.500 130 12501.00 -0.95 54343.55 88888.00 2016-05-09 11:26:25.625 130 12501.00 -0.95 54343.57 88888.00 2016-05-09 11:26:25.750 130 12500.98 -0.97 54343.60 88888.00 2016-05-09 11:26:25.875 130 12500.95 -1.00 54343.60 88888.00 2016-05-09 11:26:26.000 130 12500.98 -1.00 54343.60 88888.00 2016-05-09 11:26:26.125 130 12501.00 -1.00 54343.62 88888.00 2016-05-09 11:26:26.250 130 12500.95 -1.02 54343.65 88888.00 2016-05-09 11:26:26.375 130 12500.92 -1.00 54343.65 88888.00 2016-05-09 11:26:26.500 130 12500.92 -1.02 54343.68 88888.00 2016-05-09 11:26:26.625 130 12500.90 -1.02 54343.70 88888.00 2016-05-09 11:26:26.750 130 12500.92 -1.00 54343.70 88888.00 2016-05-09 11:26:26.875 130 12500.92 -0.97 54343.72 88888.00 2016-05-09 11:26:27.000 130 12500.95 -0.97 54343.70 88888.00 2016-05-09 11:26:27.125 130 12500.92 -1.02 54343.68 88888.00 2016-05-09 11:26:27.250 130 12500.85 -1.00 54343.68 88888.00 2016-05-09 11:26:27.375 130 12500.83 -0.93 54343.68 88888.00 2016-05-09 11:26:27.500 130 12500.83 -0.90 54343.68 88888.00 2016-05-09 11:26:27.625 130 12500.88 -0.88 54343.70 88888.00 2016-05-09 11:26:27.750 130 12500.88 -0.85 54343.70 88888.00 2016-05-09 11:26:27.875 130 12500.85 -0.85 54343.68 88888.00 2016-05-09 11:26:28.000 130 12500.95 -0.82 54343.68 88888.00 2016-05-09 11:26:28.125 130 12500.98 -0.85 54343.68 88888.00 2016-05-09 11:26:28.250 130 12500.92 -0.80 54343.68 88888.00 2016-05-09 11:26:28.375 130 12501.00 -0.75 54343.65 88888.00 2016-05-09 11:26:28.500 130 12501.02 -0.72 54343.65 88888.00 2016-05-09 11:26:28.625 130 12501.00 -0.72 54343.65 88888.00 2016-05-09 11:26:28.750 130 12501.00 -0.68 54343.62 88888.00 2016-05-09 11:26:28.875 130 12501.00 -0.62 54343.60 88888.00 2016-05-09 11:26:29.000 130 12500.98 -0.57 54343.57 88888.00 2016-05-09 11:26:29.125 130 12500.98 -0.50 54343.55 88888.00 2016-05-09 11:26:29.250 130 12501.00 -0.42 54343.55 88888.00 2016-05-09 11:26:29.375 130 12501.02 -0.38 54343.57 88888.00 2016-05-09 11:26:29.500 130 12500.98 -0.28 54343.57 88888.00 2016-05-09 11:26:29.625 130 12500.95 -0.25 54343.55 88888.00 2016-05-09 11:26:29.750 130 12500.88 -0.17 54343.53 88888.00 2016-05-09 11:26:29.875 130 12500.75 -0.10 54343.53 88888.00 2016-05-09 11:26:30.000 130 12500.70 -0.05 54343.53 88888.00 2016-05-09 11:26:30.125 130 12500.65 0.03 54343.55 88888.00 2016-05-09 11:26:30.250 130 12500.55 0.03 54343.55 88888.00 2016-05-09 11:26:30.375 130 12500.48 0.10 54343.55 88888.00 2016-05-09 11:26:30.500 130 12500.40 0.15 54343.55 88888.00 2016-05-09 11:26:30.625 130 12500.30 0.23 54343.55 88888.00 2016-05-09 11:26:30.750 130 12500.25 0.25 54343.55 88888.00 2016-05-09 11:26:30.875 130 12500.15 0.28 54343.60 88888.00 2016-05-09 11:26:31.000 130 12500.08 0.25 54343.57 88888.00 2016-05-09 11:26:31.125 130 12500.02 0.23 54343.60 88888.00 2016-05-09 11:26:31.250 130 12499.92 0.15 54343.60 88888.00 2016-05-09 11:26:31.375 130 12499.88 0.12 54343.60 88888.00 2016-05-09 11:26:31.500 130 12499.85 0.05 54343.60 88888.00 2016-05-09 11:26:31.625 130 12499.85 -0.03 54343.57 88888.00 2016-05-09 11:26:31.750 130 12499.80 -0.10 54343.60 88888.00 2016-05-09 11:26:31.875 130 12499.77 -0.23 54343.60 88888.00 2016-05-09 11:26:32.000 130 12499.77 -0.38 54343.65 88888.00 2016-05-09 11:26:32.125 130 12499.73 -0.53 54343.68 88888.00 2016-05-09 11:26:32.250 130 12499.65 -0.75 54343.68 88888.00 2016-05-09 11:26:32.375 130 12499.58 -0.88 54343.72 88888.00 2016-05-09 11:26:32.500 130 12499.52 -1.05 54343.75 88888.00 2016-05-09 11:26:32.625 130 12499.48 -1.25 54343.78 88888.00 2016-05-09 11:26:32.750 130 12499.42 -1.45 54343.78 88888.00 2016-05-09 11:26:32.875 130 12499.35 -1.65 54343.78 88888.00 2016-05-09 11:26:33.000 130 12499.27 -1.85 54343.75 88888.00 2016-05-09 11:26:33.125 130 12499.25 -2.02 54343.78 88888.00 2016-05-09 11:26:33.250 130 12499.17 -2.23 54343.80 88888.00 2016-05-09 11:26:33.375 130 12499.17 -2.38 54343.82 88888.00 2016-05-09 11:26:33.500 130 12499.15 -2.58 54343.82 88888.00 2016-05-09 11:26:33.625 130 12499.15 -2.77 54343.82 88888.00 2016-05-09 11:26:33.750 130 12499.12 -2.92 54343.80 88888.00 2016-05-09 11:26:33.875 130 12499.08 -3.12 54343.82 88888.00 2016-05-09 11:26:34.000 130 12499.05 -3.27 54343.82 88888.00 2016-05-09 11:26:34.125 130 12499.10 -3.45 54343.85 88888.00 2016-05-09 11:26:34.250 130 12499.05 -3.60 54343.88 88888.00 2016-05-09 11:26:34.375 130 12499.08 -3.70 54343.85 88888.00 2016-05-09 11:26:34.500 130 12499.05 -3.83 54343.85 88888.00 2016-05-09 11:26:34.625 130 12499.00 -3.90 54343.88 88888.00 2016-05-09 11:26:34.750 130 12498.88 -4.00 54343.88 88888.00 2016-05-09 11:26:34.875 130 12498.85 -4.08 54343.90 88888.00 2016-05-09 11:26:35.000 130 12498.80 -4.12 54343.90 88888.00 2016-05-09 11:26:35.125 130 12498.70 -4.15 54343.93 88888.00 2016-05-09 11:26:35.250 130 12498.58 -4.17 54343.90 88888.00 2016-05-09 11:26:35.375 130 12498.50 -4.20 54343.90 88888.00 2016-05-09 11:26:35.500 130 12498.42 -4.22 54343.93 88888.00 2016-05-09 11:26:35.625 130 12498.40 -4.20 54343.93 88888.00 2016-05-09 11:26:35.750 130 12498.38 -4.17 54343.90 88888.00 2016-05-09 11:26:35.875 130 12498.30 -4.12 54343.90 88888.00 2016-05-09 11:26:36.000 130 12498.20 -4.10 54343.88 88888.00 2016-05-09 11:26:36.125 130 12498.20 -4.00 54343.88 88888.00 2016-05-09 11:26:36.250 130 12498.15 -3.92 54343.88 88888.00 2016-05-09 11:26:36.375 130 12498.12 -3.85 54343.88 88888.00 2016-05-09 11:26:36.500 130 12498.10 -3.77 54343.88 88888.00 2016-05-09 11:26:36.625 130 12498.05 -3.73 54343.85 88888.00 2016-05-09 11:26:36.750 130 12497.95 -3.67 54343.82 88888.00 2016-05-09 11:26:36.875 130 12497.95 -3.65 54343.82 88888.00 2016-05-09 11:26:37.000 130 12497.95 -3.58 54343.80 88888.00 2016-05-09 11:26:37.125 130 12497.88 -3.55 54343.80 88888.00 2016-05-09 11:26:37.250 130 12497.77 -3.50 54343.80 88888.00 2016-05-09 11:26:37.375 130 12497.77 -3.40 54343.78 88888.00 2016-05-09 11:26:37.500 130 12497.77 -3.35 54343.78 88888.00 2016-05-09 11:26:37.625 130 12497.80 -3.33 54343.80 88888.00 2016-05-09 11:26:37.750 130 12497.75 -3.30 54343.78 88888.00 2016-05-09 11:26:37.875 130 12497.70 -3.27 54343.75 88888.00 2016-05-09 11:26:38.000 130 12497.67 -3.23 54343.75 88888.00 2016-05-09 11:26:38.125 130 12497.60 -3.17 54343.75 88888.00 2016-05-09 11:26:38.250 130 12497.52 -3.15 54343.75 88888.00 2016-05-09 11:26:38.375 130 12497.50 -3.10 54343.75 88888.00 2016-05-09 11:26:38.500 130 12497.50 -3.05 54343.70 88888.00 2016-05-09 11:26:38.625 130 12497.48 -3.00 54343.70 88888.00 2016-05-09 11:26:38.750 130 12497.48 -2.92 54343.68 88888.00 2016-05-09 11:26:38.875 130 12497.48 -2.83 54343.65 88888.00 2016-05-09 11:26:39.000 130 12497.48 -2.73 54343.65 88888.00 2016-05-09 11:26:39.125 130 12497.45 -2.60 54343.65 88888.00 2016-05-09 11:26:39.250 130 12497.40 -2.52 54343.68 88888.00 2016-05-09 11:26:39.375 130 12497.33 -2.42 54343.65 88888.00 2016-05-09 11:26:39.500 130 12497.25 -2.30 54343.60 88888.00 2016-05-09 11:26:39.625 130 12497.20 -2.17 54343.60 88888.00 2016-05-09 11:26:39.750 130 12497.20 -2.02 54343.55 88888.00 2016-05-09 11:26:39.875 130 12497.25 -1.93 54343.60 88888.00 2016-05-09 11:26:40.000 130 12497.27 -1.80 54343.53 88888.00 2016-05-09 11:26:40.125 130 12497.30 -1.73 54343.47 88888.00 2016-05-09 11:26:40.250 130 12497.30 -1.65 54343.45 88888.00 2016-05-09 11:26:40.375 130 12497.40 -1.57 54343.40 88888.00 2016-05-09 11:26:40.500 130 12497.45 -1.48 54343.43 88888.00 2016-05-09 11:26:40.625 130 12497.52 -1.43 54343.40 88888.00 2016-05-09 11:26:40.750 130 12497.62 -1.38 54343.38 88888.00 2016-05-09 11:26:40.875 130 12497.70 -1.30 54343.35 88888.00 2016-05-09 11:26:41.000 130 12497.73 -1.25 54343.35 88888.00 2016-05-09 11:26:41.125 130 12497.75 -1.25 54343.35 88888.00 2016-05-09 11:26:41.250 130 12497.73 -1.25 54343.32 88888.00 2016-05-09 11:26:41.375 130 12497.77 -1.23 54343.32 88888.00 2016-05-09 11:26:41.500 130 12497.88 -1.23 54343.30 88888.00 2016-05-09 11:26:41.625 130 12497.92 -1.25 54343.30 88888.00 2016-05-09 11:26:41.750 130 12497.90 -1.23 54343.28 88888.00 2016-05-09 11:26:41.875 130 12497.88 -1.25 54343.28 88888.00 2016-05-09 11:26:42.000 130 12497.88 -1.25 54343.28 88888.00 2016-05-09 11:26:42.125 130 12497.85 -1.23 54343.30 88888.00 2016-05-09 11:26:42.250 130 12497.73 -1.27 54343.30 88888.00 2016-05-09 11:26:42.375 130 12497.65 -1.27 54343.28 88888.00 2016-05-09 11:26:42.500 130 12497.60 -1.32 54343.28 88888.00 2016-05-09 11:26:42.625 130 12497.52 -1.30 54343.28 88888.00 2016-05-09 11:26:42.750 130 12497.35 -1.30 54343.28 88888.00 2016-05-09 11:26:42.875 130 12497.15 -1.27 54343.32 88888.00 2016-05-09 11:26:43.000 130 12497.00 -1.30 54343.32 88888.00 2016-05-09 11:26:43.125 130 12496.85 -1.30 54343.35 88888.00 2016-05-09 11:26:43.250 130 12496.65 -1.30 54343.38 88888.00 2016-05-09 11:26:43.375 130 12496.45 -1.27 54343.38 88888.00 2016-05-09 11:26:43.500 130 12496.25 -1.25 54343.40 88888.00 2016-05-09 11:26:43.625 130 12496.05 -1.25 54343.43 88888.00 2016-05-09 11:26:43.750 130 12495.80 -1.25 54343.45 88888.00 2016-05-09 11:26:43.875 130 12495.50 -1.25 54343.47 88888.00 2016-05-09 11:26:44.000 130 12495.33 -1.23 54343.50 88888.00 2016-05-09 11:26:44.125 130 12495.17 -1.23 54343.50 88888.00 2016-05-09 11:26:44.250 130 12494.98 -1.27 54343.53 88888.00 2016-05-09 11:26:44.375 130 12494.75 -1.25 54343.57 88888.00 2016-05-09 11:26:44.500 130 12494.52 -1.25 54343.60 88888.00 2016-05-09 11:26:44.625 130 12494.35 -1.18 54343.62 88888.00 2016-05-09 11:26:44.750 130 12494.23 -1.18 54343.62 88888.00 2016-05-09 11:26:44.875 130 12494.05 -1.15 54343.68 88888.00 2016-05-09 11:26:45.000 130 12493.90 -1.15 54343.68 88888.00 2016-05-09 11:26:45.125 130 12493.67 -1.18 54343.70 88888.00 2016-05-09 11:26:45.250 130 12493.50 -1.18 54343.72 88888.00 2016-05-09 11:26:45.375 130 12493.42 -1.20 54343.75 88888.00 2016-05-09 11:26:45.500 130 12493.27 -1.20 54343.78 88888.00 2016-05-09 11:26:45.625 130 12493.17 -1.27 54343.80 88888.00 2016-05-09 11:26:45.750 130 12493.10 -1.35 54343.82 88888.00 2016-05-09 11:26:45.875 130 12493.02 -1.45 54343.85 88888.00 2016-05-09 11:26:46.000 130 12492.92 -1.60 54343.85 88888.00 2016-05-09 11:26:46.125 130 12492.85 -1.73 54343.90 88888.00 2016-05-09 11:26:46.250 130 12492.77 -1.85 54343.95 88888.00 2016-05-09 11:26:46.375 130 12492.70 -1.98 54343.97 88888.00 2016-05-09 11:26:46.500 130 12492.67 -2.12 54344.00 88888.00 2016-05-09 11:26:46.625 130 12492.60 -2.30 54344.03 88888.00 2016-05-09 11:26:46.750 130 12492.50 -2.45 54344.05 88888.00 2016-05-09 11:26:46.875 130 12492.45 -2.65 54344.05 88888.00 2016-05-09 11:26:47.000 130 12492.40 -2.85 54344.07 88888.00 2016-05-09 11:26:47.125 130 12492.35 -3.02 54344.12 88888.00 2016-05-09 11:26:47.250 130 12492.33 -3.25 54344.18 88888.00 2016-05-09 11:26:47.375 130 12492.25 -3.40 54344.18 88888.00 2016-05-09 11:26:47.500 130 12492.17 -3.58 54344.18 88888.00 2016-05-09 11:26:47.625 130 12492.17 -3.75 54344.20 88888.00 2016-05-09 11:26:47.750 130 12492.17 -3.92 54344.20 88888.00 2016-05-09 11:26:47.875 130 12492.25 -4.10 54344.20 88888.00 2016-05-09 11:26:48.000 130 12492.27 -4.28 54344.20 88888.00 2016-05-09 11:26:48.125 130 12492.27 -4.45 54344.25 88888.00 2016-05-09 11:26:48.250 130 12492.30 -4.67 54344.28 88888.00 2016-05-09 11:26:48.375 130 12492.38 -4.78 54344.25 88888.00 2016-05-09 11:26:48.500 130 12492.50 -4.92 54344.25 88888.00 2016-05-09 11:26:48.625 130 12492.70 -5.10 54344.25 88888.00 2016-05-09 11:26:48.750 130 12492.75 -5.22 54344.25 88888.00 2016-05-09 11:26:48.875 130 12492.80 -5.35 54344.25 88888.00 2016-05-09 11:26:49.000 130 12492.90 -5.40 54344.25 88888.00 2016-05-09 11:26:49.125 130 12493.02 -5.55 54344.22 88888.00 2016-05-09 11:26:49.250 130 12493.12 -5.65 54344.20 88888.00 2016-05-09 11:26:49.375 130 12493.27 -5.70 54344.20 88888.00 2016-05-09 11:26:49.500 130 12493.38 -5.75 54344.20 88888.00 2016-05-09 11:26:49.625 130 12493.48 -5.80 54344.18 88888.00 2016-05-09 11:26:49.750 130 12493.58 -5.90 54344.18 88888.00 2016-05-09 11:26:49.875 130 12493.60 -5.92 54344.15 88888.00 2016-05-09 11:26:50.000 130 12493.67 -5.97 54344.15 88888.00 2016-05-09 11:26:50.125 130 12493.80 -6.05 54344.10 88888.00 2016-05-09 11:26:50.250 130 12493.92 -6.12 54344.05 88888.00 2016-05-09 11:26:50.375 130 12494.05 -6.15 54344.03 88888.00 2016-05-09 11:26:50.500 130 12494.20 -6.17 54344.00 88888.00 2016-05-09 11:26:50.625 130 12494.33 -6.15 54344.00 88888.00 2016-05-09 11:26:50.750 130 12494.35 -6.12 54343.97 88888.00 2016-05-09 11:26:50.875 130 12494.38 -6.08 54343.95 88888.00 2016-05-09 11:26:51.000 130 12494.50 -6.00 54343.93 88888.00 2016-05-09 11:26:51.125 130 12494.62 -5.95 54343.93 88888.00 2016-05-09 11:26:51.250 130 12494.73 -5.83 54343.88 88888.00 2016-05-09 11:26:51.375 130 12494.85 -5.67 54343.85 88888.00 2016-05-09 11:26:51.500 130 12494.92 -5.55 54343.80 88888.00 2016-05-09 11:26:51.625 130 12494.95 -5.40 54343.78 88888.00 2016-05-09 11:26:51.750 130 12494.90 -5.20 54343.72 88888.00 2016-05-09 11:26:51.875 130 12494.92 -5.00 54343.70 88888.00 2016-05-09 11:26:52.000 130 12494.92 -4.80 54343.68 88888.00 2016-05-09 11:26:52.125 130 12494.98 -4.58 54343.62 88888.00 2016-05-09 11:26:52.250 130 12494.95 -4.35 54343.60 88888.00 2016-05-09 11:26:52.375 130 12494.98 -4.15 54343.57 88888.00 2016-05-09 11:26:52.500 130 12495.00 -4.00 54343.53 88888.00 2016-05-09 11:26:52.625 130 12495.02 -3.85 54343.53 88888.00 2016-05-09 11:26:52.750 130 12495.10 -3.65 54343.50 88888.00 2016-05-09 11:26:52.875 130 12495.15 -3.52 54343.45 88888.00 2016-05-09 11:26:53.000 130 12495.20 -3.35 54343.40 88888.00 2016-05-09 11:26:53.125 130 12495.23 -3.25 54343.35 88888.00 2016-05-09 11:26:53.250 130 12495.35 -3.15 54343.30 88888.00 2016-05-09 11:26:53.375 130 12495.45 -3.08 54343.25 88888.00 2016-05-09 11:26:53.500 130 12495.55 -2.95 54343.22 88888.00 2016-05-09 11:26:53.625 130 12495.70 -2.83 54343.22 88888.00 2016-05-09 11:26:53.750 130 12495.83 -2.73 54343.20 88888.00 2016-05-09 11:26:53.875 130 12495.95 -2.62 54343.18 88888.00 2016-05-09 11:26:54.000 130 12496.05 -2.52 54343.15 88888.00 2016-05-09 11:26:54.125 130 12496.20 -2.42 54343.15 88888.00 2016-05-09 11:26:54.250 130 12496.27 -2.40 54343.12 88888.00 2016-05-09 11:26:54.375 130 12496.33 -2.38 54343.12 88888.00 2016-05-09 11:26:54.500 130 12496.38 -2.30 54343.10 88888.00 2016-05-09 11:26:54.625 130 12496.52 -2.23 54343.07 88888.00 2016-05-09 11:26:54.750 130 12496.60 -2.12 54343.05 88888.00 2016-05-09 11:26:54.875 130 12496.62 -2.02 54343.03 88888.00 2016-05-09 11:26:55.000 130 12496.62 -1.95 54343.03 88888.00 2016-05-09 11:26:55.125 130 12496.70 -1.88 54343.03 88888.00 2016-05-09 11:26:55.250 130 12496.77 -1.82 54342.97 88888.00 2016-05-09 11:26:55.375 130 12496.85 -1.75 54342.97 88888.00 2016-05-09 11:26:55.500 130 12496.90 -1.70 54342.95 88888.00 2016-05-09 11:26:55.625 130 12496.98 -1.62 54342.93 88888.00 2016-05-09 11:26:55.750 130 12497.05 -1.52 54342.90 88888.00 2016-05-09 11:26:55.875 130 12497.10 -1.43 54342.88 88888.00 2016-05-09 11:26:56.000 130 12497.17 -1.30 54342.88 88888.00 2016-05-09 11:26:56.125 130 12497.20 -1.15 54342.85 88888.00 2016-05-09 11:26:56.250 130 12497.17 -1.02 54342.85 88888.00 2016-05-09 11:26:56.375 130 12497.25 -0.85 54342.82 88888.00 2016-05-09 11:26:56.500 130 12497.33 -0.70 54342.80 88888.00 2016-05-09 11:26:56.625 130 12497.30 -0.55 54342.78 88888.00 2016-05-09 11:26:56.750 130 12497.35 -0.35 54342.78 88888.00 2016-05-09 11:26:56.875 130 12497.40 -0.15 54342.78 88888.00 2016-05-09 11:26:57.000 130 12497.35 0.00 54342.75 88888.00 2016-05-09 11:26:57.125 130 12497.30 0.20 54342.75 88888.00 2016-05-09 11:26:57.250 130 12497.35 0.40 54342.72 88888.00 2016-05-09 11:26:57.375 130 12497.35 0.57 54342.68 88888.00 2016-05-09 11:26:57.500 130 12497.33 0.70 54342.68 88888.00 2016-05-09 11:26:57.625 130 12497.27 0.85 54342.68 88888.00 2016-05-09 11:26:57.750 130 12497.25 1.00 54342.70 88888.00 2016-05-09 11:26:57.875 130 12497.35 1.15 54342.68 88888.00 2016-05-09 11:26:58.000 130 12497.40 1.25 54342.68 88888.00 2016-05-09 11:26:58.125 130 12497.35 1.27 54342.65 88888.00 2016-05-09 11:26:58.250 130 12497.38 1.30 54342.65 88888.00 2016-05-09 11:26:58.375 130 12497.48 1.38 54342.65 88888.00 2016-05-09 11:26:58.500 130 12497.58 1.40 54342.62 88888.00 2016-05-09 11:26:58.625 130 12497.55 1.43 54342.60 88888.00 2016-05-09 11:26:58.750 130 12497.58 1.40 54342.62 88888.00 2016-05-09 11:26:58.875 130 12497.58 1.40 54342.62 88888.00 2016-05-09 11:26:59.000 130 12497.62 1.40 54342.62 88888.00 2016-05-09 11:26:59.125 130 12497.70 1.38 54342.60 88888.00 2016-05-09 11:26:59.250 130 12497.67 1.30 54342.60 88888.00 2016-05-09 11:26:59.375 130 12497.70 1.27 54342.60 88888.00 2016-05-09 11:26:59.500 130 12497.67 1.20 54342.60 88888.00 2016-05-09 11:26:59.625 130 12497.67 1.07 54342.62 88888.00 2016-05-09 11:26:59.750 130 12497.65 0.97 54342.60 88888.00 2016-05-09 11:26:59.875 130 12497.70 0.90 54342.57 88888.00 2016-05-09 11:27:00.000 130 12497.77 0.80 54342.55 88888.00 2016-05-09 11:27:00.125 130 12497.83 0.68 54342.57 88888.00 2016-05-09 11:27:00.250 130 12497.80 0.53 54342.60 88888.00 2016-05-09 11:27:00.375 130 12497.85 0.42 54342.57 88888.00 2016-05-09 11:27:00.500 130 12497.95 0.33 54342.57 88888.00 2016-05-09 11:27:00.625 130 12498.02 0.20 54342.57 88888.00 2016-05-09 11:27:00.750 130 12498.15 0.10 54342.60 88888.00 2016-05-09 11:27:00.875 130 12498.23 0.00 54342.60 88888.00 2016-05-09 11:27:01.000 130 12498.25 -0.10 54342.55 88888.00 2016-05-09 11:27:01.125 130 12498.27 -0.25 54342.53 88888.00 2016-05-09 11:27:01.250 130 12498.30 -0.35 54342.53 88888.00 2016-05-09 11:27:01.375 130 12498.38 -0.40 54342.53 88888.00 2016-05-09 11:27:01.500 130 12498.45 -0.50 54342.50 88888.00 2016-05-09 11:27:01.625 130 12498.55 -0.57 54342.45 88888.00 2016-05-09 11:27:01.750 130 12498.58 -0.70 54342.45 88888.00 2016-05-09 11:27:01.875 130 12498.70 -0.78 54342.45 88888.00 2016-05-09 11:27:02.000 130 12498.75 -0.82 54342.43 88888.00 2016-05-09 11:27:02.125 130 12498.80 -0.88 54342.43 88888.00 2016-05-09 11:27:02.250 130 12498.90 -0.93 54342.43 88888.00 2016-05-09 11:27:02.375 130 12498.92 -0.95 54342.43 88888.00 2016-05-09 11:27:02.500 130 12498.92 -1.02 54342.40 88888.00 2016-05-09 11:27:02.625 130 12499.02 -1.12 54342.38 88888.00 2016-05-09 11:27:02.750 130 12499.15 -1.18 54342.40 88888.00 2016-05-09 11:27:02.875 130 12499.17 -1.23 54342.40 88888.00 2016-05-09 11:27:03.000 130 12499.20 -1.23 54342.38 88888.00 2016-05-09 11:27:03.125 130 12499.17 -1.20 54342.38 88888.00 2016-05-09 11:27:03.250 130 12499.15 -1.20 54342.38 88888.00 2016-05-09 11:27:03.375 130 12499.15 -1.18 54342.35 88888.00 2016-05-09 11:27:03.500 130 12499.08 -1.15 54342.38 88888.00 2016-05-09 11:27:03.625 130 12499.00 -1.12 54342.38 88888.00 2016-05-09 11:27:03.750 130 12498.92 -1.07 54342.35 88888.00 2016-05-09 11:27:03.875 130 12498.85 -1.02 54342.32 88888.00 2016-05-09 11:27:04.000 130 12498.67 -1.02 54342.32 88888.00 2016-05-09 11:27:04.125 130 12498.58 -0.97 54342.35 88888.00 2016-05-09 11:27:04.250 130 12498.50 -1.00 54342.35 88888.00 2016-05-09 11:27:04.375 130 12498.42 -0.97 54342.32 88888.00 2016-05-09 11:27:04.500 130 12498.27 -0.97 54342.35 88888.00 2016-05-09 11:27:04.625 130 12498.17 -1.00 54342.35 88888.00 2016-05-09 11:27:04.750 130 12498.15 -1.07 54342.32 88888.00 2016-05-09 11:27:04.875 130 12498.17 -1.07 54342.32 88888.00 2016-05-09 11:27:05.000 130 12498.10 -1.15 54342.32 88888.00 2016-05-09 11:27:05.125 130 12497.98 -1.23 54342.32 88888.00 2016-05-09 11:27:05.250 130 12497.85 -1.27 54342.35 88888.00 2016-05-09 11:27:05.375 130 12497.83 -1.27 54342.35 88888.00 2016-05-09 11:27:05.500 130 12497.75 -1.35 54342.32 88888.00 2016-05-09 11:27:05.625 130 12497.75 -1.43 54342.35 88888.00 2016-05-09 11:27:05.750 130 12497.75 -1.48 54342.35 88888.00 2016-05-09 11:27:05.875 130 12497.75 -1.55 54342.32 88888.00 2016-05-09 11:27:06.000 130 12497.75 -1.62 54342.32 88888.00 2016-05-09 11:27:06.125 130 12497.65 -1.70 54342.32 88888.00 2016-05-09 11:27:06.250 130 12497.62 -1.80 54342.32 88888.00 2016-05-09 11:27:06.375 130 12497.73 -1.85 54342.30 88888.00 2016-05-09 11:27:06.500 130 12497.75 -1.90 54342.32 88888.00 2016-05-09 11:27:06.625 130 12497.70 -2.05 54342.30 88888.00 2016-05-09 11:27:06.750 130 12497.65 -2.08 54342.30 88888.00 2016-05-09 11:27:06.875 130 12497.75 -2.17 54342.28 88888.00 2016-05-09 11:27:07.000 130 12497.85 -2.33 54342.30 88888.00 2016-05-09 11:27:07.125 130 12497.92 -2.40 54342.30 88888.00 2016-05-09 11:27:07.250 130 12497.90 -2.60 54342.30 88888.00 2016-05-09 11:27:07.375 130 12497.92 -2.73 54342.28 88888.00 2016-05-09 11:27:07.500 130 12497.95 -2.85 54342.30 88888.00 2016-05-09 11:27:07.625 130 12498.02 -2.95 54342.28 88888.00 2016-05-09 11:27:07.750 130 12498.12 -3.08 54342.28 88888.00 2016-05-09 11:27:07.875 130 12498.15 -3.20 54342.22 88888.00 2016-05-09 11:27:08.000 130 12498.20 -3.30 54342.22 88888.00 2016-05-09 11:27:08.125 130 12498.23 -3.40 54342.22 88888.00 2016-05-09 11:27:08.250 130 12498.27 -3.55 54342.22 88888.00 2016-05-09 11:27:08.375 130 12498.40 -3.60 54342.22 88888.00 2016-05-09 11:27:08.500 130 12498.42 -3.67 54342.20 88888.00 2016-05-09 11:27:08.625 130 12498.48 -3.75 54342.18 88888.00 2016-05-09 11:27:08.750 130 12498.48 -3.83 54342.18 88888.00 2016-05-09 11:27:08.875 130 12498.50 -3.90 54342.18 88888.00 2016-05-09 11:27:09.000 130 12498.52 -3.92 54342.10 88888.00 2016-05-09 11:27:09.125 130 12498.67 -3.95 54342.12 88888.00 2016-05-09 11:27:09.250 130 12498.70 -3.98 54342.07 88888.00 2016-05-09 11:27:09.375 130 12498.67 -3.92 54342.07 88888.00 2016-05-09 11:27:09.500 130 12498.62 -3.92 54342.05 88888.00 2016-05-09 11:27:09.625 130 12498.67 -3.90 54342.05 88888.00 2016-05-09 11:27:09.750 130 12498.62 -3.85 54342.03 88888.00 2016-05-09 11:27:09.875 130 12498.58 -3.88 54342.00 88888.00 2016-05-09 11:27:10.000 130 12498.55 -3.83 54341.97 88888.00 2016-05-09 11:27:10.125 130 12498.50 -3.77 54342.00 88888.00 2016-05-09 11:27:10.250 130 12498.42 -3.73 54341.97 88888.00 2016-05-09 11:27:10.375 130 12498.48 -3.65 54341.97 88888.00 2016-05-09 11:27:10.500 130 12498.55 -3.65 54341.95 88888.00 2016-05-09 11:27:10.625 130 12498.52 -3.60 54341.90 88888.00 2016-05-09 11:27:10.750 130 12498.42 -3.55 54341.93 88888.00 2016-05-09 11:27:10.875 130 12498.35 -3.45 54341.85 88888.00 2016-05-09 11:27:11.000 130 12498.38 -3.38 54341.88 88888.00 2016-05-09 11:27:11.125 130 12498.40 -3.33 54341.88 88888.00 2016-05-09 11:27:11.250 130 12498.35 -3.30 54341.85 88888.00 2016-05-09 11:27:11.375 130 12498.35 -3.23 54341.85 88888.00 2016-05-09 11:27:11.500 130 12498.40 -3.20 54341.80 88888.00 2016-05-09 11:27:11.625 130 12498.40 -3.20 54341.78 88888.00 2016-05-09 11:27:11.750 130 12498.35 -3.17 54341.75 88888.00 2016-05-09 11:27:11.875 130 12498.38 -3.12 54341.75 88888.00 2016-05-09 11:27:12.000 130 12498.38 -3.10 54341.75 88888.00 2016-05-09 11:27:12.125 130 12498.42 -3.02 54341.75 88888.00 2016-05-09 11:27:12.250 130 12498.42 -3.02 54341.75 88888.00 2016-05-09 11:27:12.375 130 12498.40 -2.98 54341.75 88888.00 2016-05-09 11:27:12.500 130 12498.35 -2.95 54341.72 88888.00 2016-05-09 11:27:12.625 130 12498.35 -2.88 54341.68 88888.00 2016-05-09 11:27:12.750 130 12498.33 -2.80 54341.70 88888.00 2016-05-09 11:27:12.875 130 12498.33 -2.70 54341.70 88888.00 2016-05-09 11:27:13.000 130 12498.30 -2.62 54341.68 88888.00 2016-05-09 11:27:13.125 130 12498.23 -2.55 54341.70 88888.00 2016-05-09 11:27:13.250 130 12498.10 -2.45 54341.75 88888.00 2016-05-09 11:27:13.375 130 12498.02 -2.38 54341.75 88888.00 2016-05-09 11:27:13.500 130 12497.98 -2.25 54341.72 88888.00 2016-05-09 11:27:13.625 130 12497.88 -2.15 54341.70 88888.00 2016-05-09 11:27:13.750 130 12497.67 -2.00 54341.72 88888.00 2016-05-09 11:27:13.875 130 12497.58 -1.88 54341.75 88888.00 2016-05-09 11:27:14.000 130 12497.52 -1.73 54341.72 88888.00 2016-05-09 11:27:14.125 130 12497.50 -1.65 54341.72 88888.00 2016-05-09 11:27:14.250 130 12497.42 -1.57 54341.70 88888.00 2016-05-09 11:27:14.375 130 12497.48 -1.48 54341.72 88888.00 2016-05-09 11:27:14.500 130 12497.45 -1.40 54341.70 88888.00 2016-05-09 11:27:14.625 130 12497.42 -1.32 54341.70 88888.00 2016-05-09 11:27:14.750 130 12497.38 -1.27 54341.68 88888.00 2016-05-09 11:27:14.875 130 12497.35 -1.25 54341.68 88888.00 2016-05-09 11:27:15.000 130 12497.38 -1.20 54341.68 88888.00 2016-05-09 11:27:15.125 130 12497.30 -1.12 54341.70 88888.00 2016-05-09 11:27:15.250 130 12497.20 -1.10 54341.72 88888.00 2016-05-09 11:27:15.375 130 12497.17 -1.02 54341.70 88888.00 2016-05-09 11:27:15.500 130 12497.17 -0.95 54341.72 88888.00 2016-05-09 11:27:15.625 130 12497.12 -0.88 54341.72 88888.00 2016-05-09 11:27:15.750 130 12497.08 -0.90 54341.70 88888.00 2016-05-09 11:27:15.875 130 12497.00 -0.85 54341.72 88888.00 2016-05-09 11:27:16.000 130 12496.95 -0.82 54341.72 88888.00 2016-05-09 11:27:16.125 130 12496.92 -0.80 54341.70 88888.00 2016-05-09 11:27:16.250 130 12496.88 -0.82 54341.70 88888.00 2016-05-09 11:27:16.375 130 12496.85 -0.80 54341.68 88888.00 2016-05-09 11:27:16.500 130 12496.85 -0.82 54341.70 88888.00 2016-05-09 11:27:16.625 130 12496.83 -0.82 54341.70 88888.00 2016-05-09 11:27:16.750 130 12496.85 -0.85 54341.70 88888.00 2016-05-09 11:27:16.875 130 12496.75 -0.88 54341.70 88888.00 2016-05-09 11:27:17.000 130 12496.70 -0.90 54341.70 88888.00 2016-05-09 11:27:17.125 130 12496.73 -0.95 54341.68 88888.00 2016-05-09 11:27:17.250 130 12496.70 -1.02 54341.68 88888.00 2016-05-09 11:27:17.375 130 12496.70 -1.05 54341.68 88888.00 2016-05-09 11:27:17.500 130 12496.62 -1.07 54341.68 88888.00 2016-05-09 11:27:17.625 130 12496.52 -1.12 54341.68 88888.00 2016-05-09 11:27:17.750 130 12496.48 -1.10 54341.65 88888.00 2016-05-09 11:27:17.875 130 12496.48 -1.15 54341.65 88888.00 2016-05-09 11:27:18.000 130 12496.45 -1.18 54341.65 88888.00 2016-05-09 11:27:18.125 130 12496.38 -1.23 54341.68 88888.00 2016-05-09 11:27:18.250 130 12496.17 -1.27 54341.68 88888.00 2016-05-09 11:27:18.375 130 12496.12 -1.25 54341.62 88888.00 2016-05-09 11:27:18.500 130 12496.10 -1.30 54341.65 88888.00 2016-05-09 11:27:18.625 130 12496.08 -1.30 54341.65 88888.00 2016-05-09 11:27:18.750 130 12496.08 -1.32 54341.68 88888.00 2016-05-09 11:27:18.875 130 12496.02 -1.38 54341.65 88888.00 2016-05-09 11:27:19.000 130 12495.98 -1.43 54341.62 88888.00 2016-05-09 11:27:19.125 130 12495.98 -1.43 54341.65 88888.00 2016-05-09 11:27:19.250 130 12495.98 -1.48 54341.62 88888.00 2016-05-09 11:27:19.375 130 12495.95 -1.50 54341.65 88888.00 2016-05-09 11:27:19.500 130 12495.92 -1.52 54341.60 88888.00 2016-05-09 11:27:19.625 130 12495.92 -1.52 54341.60 88888.00 2016-05-09 11:27:19.750 130 12495.98 -1.55 54341.60 88888.00 2016-05-09 11:27:19.875 130 12495.98 -1.52 54341.60 88888.00 2016-05-09 11:27:20.000 130 12496.02 -1.52 54341.60 88888.00 2016-05-09 11:27:20.125 130 12496.05 -1.52 54341.60 88888.00 2016-05-09 11:27:20.250 130 12496.05 -1.52 54341.57 88888.00 2016-05-09 11:27:20.375 130 12496.08 -1.50 54341.57 88888.00 2016-05-09 11:27:20.500 130 12496.08 -1.45 54341.55 88888.00 2016-05-09 11:27:20.625 130 12496.10 -1.43 54341.55 88888.00 2016-05-09 11:27:20.750 130 12496.08 -1.45 54341.57 88888.00 2016-05-09 11:27:20.875 130 12495.98 -1.48 54341.55 88888.00 2016-05-09 11:27:21.000 130 12495.92 -1.43 54341.57 88888.00 2016-05-09 11:27:21.125 130 12495.85 -1.40 54341.60 88888.00 2016-05-09 11:27:21.250 130 12495.75 -1.43 54341.57 88888.00 2016-05-09 11:27:21.375 130 12495.65 -1.45 54341.60 88888.00 2016-05-09 11:27:21.500 130 12495.62 -1.50 54341.60 88888.00 2016-05-09 11:27:21.625 130 12495.73 -1.55 54341.60 88888.00 2016-05-09 11:27:21.750 130 12495.70 -1.65 54341.60 88888.00 2016-05-09 11:27:21.875 130 12495.65 -1.73 54341.60 88888.00 2016-05-09 11:27:22.000 130 12495.65 -1.85 54341.60 88888.00 2016-05-09 11:27:22.125 130 12495.65 -1.98 54341.60 88888.00 2016-05-09 11:27:22.250 130 12495.65 -2.17 54341.60 88888.00 2016-05-09 11:27:22.375 130 12495.67 -2.33 54341.60 88888.00 2016-05-09 11:27:22.500 130 12495.70 -2.42 54341.57 88888.00 2016-05-09 11:27:22.625 130 12495.80 -2.58 54341.57 88888.00 2016-05-09 11:27:22.750 130 12495.88 -2.75 54341.60 88888.00 2016-05-09 11:27:22.875 130 12495.98 -2.88 54341.57 88888.00 2016-05-09 11:27:23.000 130 12496.00 -2.98 54341.57 88888.00 2016-05-09 11:27:23.125 130 12496.00 -3.10 54341.57 88888.00 2016-05-09 11:27:23.250 130 12495.98 -3.20 54341.60 88888.00 2016-05-09 11:27:23.375 130 12496.05 -3.27 54341.57 88888.00 2016-05-09 11:27:23.500 130 12496.10 -3.35 54341.57 88888.00 2016-05-09 11:27:23.625 130 12496.12 -3.40 54341.60 88888.00 2016-05-09 11:27:23.750 130 12496.12 -3.42 54341.60 88888.00 2016-05-09 11:27:23.875 130 12496.10 -3.45 54341.60 88888.00 2016-05-09 11:27:24.000 130 12496.05 -3.45 54341.60 88888.00 2016-05-09 11:27:24.125 130 12496.02 -3.45 54341.62 88888.00 2016-05-09 11:27:24.250 130 12495.98 -3.42 54341.60 88888.00 2016-05-09 11:27:24.375 130 12495.98 -3.35 54341.60 88888.00 2016-05-09 11:27:24.500 130 12495.95 -3.30 54341.62 88888.00 2016-05-09 11:27:24.625 130 12495.92 -3.27 54341.62 88888.00 2016-05-09 11:27:24.750 130 12495.85 -3.25 54341.62 88888.00 2016-05-09 11:27:24.875 130 12495.83 -3.23 54341.62 88888.00 2016-05-09 11:27:25.000 130 12495.85 -3.20 54341.62 88888.00 2016-05-09 11:27:25.125 130 12495.85 -3.20 54341.68 88888.00 2016-05-09 11:27:25.250 130 12495.80 -3.17 54341.70 88888.00 2016-05-09 11:27:25.375 130 12495.80 -3.12 54341.70 88888.00 2016-05-09 11:27:25.500 130 12495.75 -3.08 54341.70 88888.00 2016-05-09 11:27:25.625 130 12495.75 -3.05 54341.75 88888.00 2016-05-09 11:27:25.750 130 12495.75 -3.02 54341.72 88888.00 2016-05-09 11:27:25.875 130 12495.67 -3.00 54341.78 88888.00 2016-05-09 11:27:26.000 130 12495.65 -3.02 54341.75 88888.00 2016-05-09 11:27:26.125 130 12495.58 -2.98 54341.78 88888.00 2016-05-09 11:27:26.250 130 12495.55 -2.95 54341.80 88888.00 2016-05-09 11:27:26.375 130 12495.52 -2.92 54341.88 88888.00 2016-05-09 11:27:26.500 130 12495.45 -2.90 54341.90 88888.00 2016-05-09 11:27:26.625 130 12495.38 -2.85 54341.90 88888.00 2016-05-09 11:27:26.750 130 12495.27 -2.80 54341.93 88888.00 2016-05-09 11:27:26.875 130 12495.20 -2.77 54341.95 88888.00 2016-05-09 11:27:27.000 130 12495.08 -2.75 54341.97 88888.00 2016-05-09 11:27:27.125 130 12495.02 -2.73 54342.00 88888.00 2016-05-09 11:27:27.250 130 12494.92 -2.67 54342.05 88888.00 2016-05-09 11:27:27.375 130 12494.85 -2.62 54342.07 88888.00 2016-05-09 11:27:27.500 130 12494.80 -2.58 54342.12 88888.00 2016-05-09 11:27:27.625 130 12494.70 -2.50 54342.12 88888.00 2016-05-09 11:27:27.750 130 12494.58 -2.50 54342.12 88888.00 2016-05-09 11:27:27.875 130 12494.52 -2.48 54342.15 88888.00 2016-05-09 11:27:28.000 130 12494.52 -2.42 54342.18 88888.00 2016-05-09 11:27:28.125 130 12494.50 -2.35 54342.20 88888.00 2016-05-09 11:27:28.250 130 12494.48 -2.30 54342.25 88888.00 2016-05-09 11:27:28.375 130 12494.48 -2.17 54342.28 88888.00 2016-05-09 11:27:28.500 130 12494.45 -2.12 54342.28 88888.00 2016-05-09 11:27:28.625 130 12494.45 -2.00 54342.28 88888.00 2016-05-09 11:27:28.750 130 12494.45 -1.90 54342.28 88888.00 2016-05-09 11:27:28.875 130 12494.45 -1.77 54342.30 88888.00 2016-05-09 11:27:29.000 130 12494.48 -1.68 54342.30 88888.00 2016-05-09 11:27:29.125 130 12494.45 -1.55 54342.32 88888.00 2016-05-09 11:27:29.250 130 12494.48 -1.45 54342.32 88888.00 2016-05-09 11:27:29.375 130 12494.48 -1.35 54342.32 88888.00 2016-05-09 11:27:29.500 130 12494.50 -1.23 54342.35 88888.00 2016-05-09 11:27:29.625 130 12494.48 -1.05 54342.32 88888.00 2016-05-09 11:27:29.750 130 12494.52 -0.90 54342.30 88888.00 2016-05-09 11:27:29.875 130 12494.50 -0.72 54342.32 88888.00 2016-05-09 11:27:30.000 130 12494.42 -0.55 54342.35 88888.00 2016-05-09 11:27:30.125 130 12494.30 -0.38 54342.38 88888.00 2016-05-09 11:27:30.250 130 12494.23 -0.15 54342.40 88888.00 2016-05-09 11:27:30.375 130 12494.17 0.03 54342.40 88888.00 2016-05-09 11:27:30.500 130 12494.02 0.23 54342.43 88888.00 2016-05-09 11:27:30.625 130 12493.80 0.45 54342.47 88888.00 2016-05-09 11:27:30.750 130 12493.60 0.70 54342.47 88888.00 2016-05-09 11:27:30.875 130 12493.48 0.93 54342.50 88888.00 2016-05-09 11:27:31.000 130 12493.27 1.20 54342.53 88888.00 2016-05-09 11:27:31.125 130 12493.10 1.43 54342.55 88888.00 2016-05-09 11:27:31.250 130 12492.88 1.62 54342.60 88888.00 2016-05-09 11:27:31.375 130 12492.73 1.80 54342.60 88888.00 2016-05-09 11:27:31.500 130 12492.52 2.00 54342.62 88888.00 2016-05-09 11:27:31.625 130 12492.40 2.20 54342.65 88888.00 2016-05-09 11:27:31.750 130 12492.25 2.35 54342.68 88888.00 2016-05-09 11:27:31.875 130 12492.08 2.45 54342.68 88888.00 2016-05-09 11:27:32.000 130 12491.98 2.55 54342.68 88888.00 2016-05-09 11:27:32.125 130 12491.92 2.70 54342.72 88888.00 2016-05-09 11:27:32.250 130 12491.77 2.85 54342.75 88888.00 2016-05-09 11:27:32.375 130 12491.70 2.95 54342.72 88888.00 2016-05-09 11:27:32.500 130 12491.65 3.02 54342.75 88888.00 2016-05-09 11:27:32.625 130 12491.62 3.10 54342.78 88888.00 2016-05-09 11:27:32.750 130 12491.60 3.15 54342.80 88888.00 2016-05-09 11:27:32.875 130 12491.58 3.20 54342.82 88888.00 2016-05-09 11:27:33.000 130 12491.55 3.23 54342.82 88888.00 2016-05-09 11:27:33.125 130 12491.60 3.23 54342.82 88888.00 2016-05-09 11:27:33.250 130 12491.60 3.25 54342.85 88888.00 2016-05-09 11:27:33.375 130 12491.70 3.23 54342.88 88888.00 2016-05-09 11:27:33.500 130 12491.77 3.23 54342.88 88888.00 2016-05-09 11:27:33.625 130 12491.90 3.20 54342.88 88888.00 2016-05-09 11:27:33.750 130 12491.98 3.17 54342.90 88888.00 2016-05-09 11:27:33.875 130 12492.08 3.15 54342.93 88888.00 2016-05-09 11:27:34.000 130 12492.20 3.08 54342.95 88888.00 2016-05-09 11:27:34.125 130 12492.33 3.00 54342.95 88888.00 2016-05-09 11:27:34.250 130 12492.38 2.92 54342.95 88888.00 2016-05-09 11:27:34.375 130 12492.48 2.85 54342.95 88888.00 2016-05-09 11:27:34.500 130 12492.62 2.75 54342.95 88888.00 2016-05-09 11:27:34.625 130 12492.83 2.65 54342.93 88888.00 2016-05-09 11:27:34.750 130 12492.95 2.55 54342.95 88888.00 2016-05-09 11:27:34.875 130 12493.05 2.42 54342.95 88888.00 2016-05-09 11:27:35.000 130 12493.05 2.30 54342.95 88888.00 2016-05-09 11:27:35.125 130 12493.17 2.17 54342.95 88888.00 2016-05-09 11:27:35.250 130 12493.27 1.95 54342.97 88888.00 2016-05-09 11:27:35.375 130 12493.38 1.82 54342.95 88888.00 2016-05-09 11:27:35.500 130 12493.42 1.68 54342.95 88888.00 2016-05-09 11:27:35.625 130 12493.48 1.50 54342.97 88888.00 2016-05-09 11:27:35.750 130 12493.48 1.27 54342.97 88888.00 2016-05-09 11:27:35.875 130 12493.50 1.07 54343.00 88888.00 2016-05-09 11:27:36.000 130 12493.58 0.88 54343.05 88888.00 2016-05-09 11:27:36.125 130 12493.60 0.68 54343.07 88888.00 2016-05-09 11:27:36.250 130 12493.60 0.30 54343.05 88888.00 2016-05-09 11:27:36.375 130 12493.60 0.10 54343.05 88888.00 2016-05-09 11:27:36.500 130 12493.67 -0.07 54343.07 88888.00 2016-05-09 11:27:36.625 130 12493.67 -0.30 54343.10 88888.00 2016-05-09 11:27:36.750 130 12493.73 -0.55 54343.10 88888.00 2016-05-09 11:27:36.875 130 12493.67 -0.80 54343.12 88888.00 2016-05-09 11:27:37.000 130 12493.65 -0.97 54343.12 88888.00 2016-05-09 11:27:37.125 130 12493.73 -1.20 54343.12 88888.00 2016-05-09 11:27:37.250 130 12493.77 -1.48 54343.15 88888.00 2016-05-09 11:27:37.375 130 12493.80 -1.60 54343.18 88888.00 2016-05-09 11:27:37.500 130 12493.80 -1.75 54343.20 88888.00 2016-05-09 11:27:37.625 130 12493.83 -1.95 54343.20 88888.00 2016-05-09 11:27:37.750 130 12493.88 -2.10 54343.20 88888.00 2016-05-09 11:27:37.875 130 12493.90 -2.23 54343.20 88888.00 2016-05-09 11:27:38.000 130 12493.98 -2.35 54343.22 88888.00 2016-05-09 11:27:38.125 130 12494.00 -2.42 54343.25 88888.00 2016-05-09 11:27:38.250 130 12494.02 -2.50 54343.25 88888.00 2016-05-09 11:27:38.375 130 12494.02 -2.58 54343.22 88888.00 2016-05-09 11:27:38.500 130 12494.05 -2.62 54343.22 88888.00 2016-05-09 11:27:38.625 130 12494.02 -2.70 54343.25 88888.00 2016-05-09 11:27:38.750 130 12494.02 -2.73 54343.22 88888.00 2016-05-09 11:27:38.875 130 12494.00 -2.75 54343.20 88888.00 2016-05-09 11:27:39.000 130 12494.02 -2.77 54343.20 88888.00 2016-05-09 11:27:39.125 130 12494.05 -2.77 54343.18 88888.00 2016-05-09 11:27:39.250 130 12494.08 -2.75 54343.18 88888.00 2016-05-09 11:27:39.375 130 12494.12 -2.73 54343.18 88888.00 2016-05-09 11:27:39.500 130 12494.12 -2.73 54343.18 88888.00 2016-05-09 11:27:39.625 130 12494.08 -2.73 54343.15 88888.00 2016-05-09 11:27:39.750 130 12494.08 -2.67 54343.12 88888.00 2016-05-09 11:27:39.875 130 12494.10 -2.60 54343.12 88888.00 2016-05-09 11:27:40.000 130 12494.12 -2.60 54343.10 88888.00 2016-05-09 11:27:40.125 130 12494.15 -2.58 54343.07 88888.00 2016-05-09 11:27:40.250 130 12494.15 -2.55 54343.05 88888.00 2016-05-09 11:27:40.375 130 12494.20 -2.48 54343.03 88888.00 2016-05-09 11:27:40.500 130 12494.23 -2.40 54343.03 88888.00 2016-05-09 11:27:40.625 130 12494.35 -2.33 54343.03 88888.00 2016-05-09 11:27:40.750 130 12494.40 -2.27 54342.97 88888.00 2016-05-09 11:27:40.875 130 12494.40 -2.17 54342.95 88888.00 2016-05-09 11:27:41.000 130 12494.38 -2.05 54342.93 88888.00 2016-05-09 11:27:41.125 130 12494.38 -1.93 54342.90 88888.00 2016-05-09 11:27:41.250 130 12494.40 -1.82 54342.90 88888.00 2016-05-09 11:27:41.375 130 12494.48 -1.70 54342.85 88888.00 2016-05-09 11:27:41.500 130 12494.52 -1.57 54342.80 88888.00 2016-05-09 11:27:41.625 130 12494.55 -1.43 54342.80 88888.00 2016-05-09 11:27:41.750 130 12494.55 -1.25 54342.78 88888.00 2016-05-09 11:27:41.875 130 12494.58 -1.07 54342.72 88888.00 2016-05-09 11:27:42.000 130 12494.60 -0.90 54342.70 88888.00 2016-05-09 11:27:42.125 130 12494.58 -0.75 54342.65 88888.00 2016-05-09 11:27:42.250 130 12494.48 -0.55 54342.62 88888.00 2016-05-09 11:27:42.375 130 12494.48 -0.38 54342.60 88888.00 2016-05-09 11:27:42.500 130 12494.52 -0.17 54342.57 88888.00 2016-05-09 11:27:42.625 130 12494.52 -0.03 54342.55 88888.00 2016-05-09 11:27:42.750 130 12494.50 0.12 54342.53 88888.00 2016-05-09 11:27:42.875 130 12494.52 0.30 54342.53 88888.00 2016-05-09 11:27:43.000 130 12494.55 0.42 54342.50 88888.00 2016-05-09 11:27:43.125 130 12494.50 0.55 54342.45 88888.00 2016-05-09 11:27:43.250 130 12494.38 0.65 54342.43 88888.00 2016-05-09 11:27:43.375 130 12494.40 0.78 54342.40 88888.00 2016-05-09 11:27:43.500 130 12494.42 0.88 54342.38 88888.00 2016-05-09 11:27:43.625 130 12494.42 0.97 54342.35 88888.00 2016-05-09 11:27:43.750 130 12494.40 1.07 54342.30 88888.00 2016-05-09 11:27:43.875 130 12494.40 1.15 54342.28 88888.00 2016-05-09 11:27:44.000 130 12494.40 1.25 54342.22 88888.00 2016-05-09 11:27:44.125 130 12494.45 1.32 54342.20 88888.00 2016-05-09 11:27:44.250 130 12494.40 1.45 54342.18 88888.00 2016-05-09 11:27:44.375 130 12494.35 1.52 54342.15 88888.00 2016-05-09 11:27:44.500 130 12494.35 1.57 54342.10 88888.00 2016-05-09 11:27:44.625 130 12494.42 1.65 54342.07 88888.00 2016-05-09 11:27:44.750 130 12494.45 1.73 54342.05 88888.00 2016-05-09 11:27:44.875 130 12494.50 1.77 54342.03 88888.00 2016-05-09 11:27:45.000 130 12494.55 1.80 54341.95 88888.00 2016-05-09 11:27:45.125 130 12494.60 1.82 54341.95 88888.00 2016-05-09 11:27:45.250 130 12494.58 1.90 54341.93 88888.00 2016-05-09 11:27:45.375 130 12494.60 1.95 54341.90 88888.00 2016-05-09 11:27:45.500 130 12494.65 2.00 54341.88 88888.00 2016-05-09 11:27:45.625 130 12494.73 2.02 54341.82 88888.00 2016-05-09 11:27:45.750 130 12494.75 2.08 54341.82 88888.00 2016-05-09 11:27:45.875 130 12494.73 2.10 54341.80 88888.00 2016-05-09 11:27:46.000 130 12494.65 2.10 54341.75 88888.00 2016-05-09 11:27:46.125 130 12494.62 2.15 54341.78 88888.00 2016-05-09 11:27:46.250 130 12494.52 2.12 54341.72 88888.00 2016-05-09 11:27:46.375 130 12494.48 2.17 54341.75 88888.00 2016-05-09 11:27:46.500 130 12494.40 2.20 54341.75 88888.00 2016-05-09 11:27:46.625 130 12494.38 2.20 54341.72 88888.00 2016-05-09 11:27:46.750 130 12494.35 2.17 54341.72 88888.00 2016-05-09 11:27:46.875 130 12494.30 2.17 54341.72 88888.00 2016-05-09 11:27:47.000 130 12494.20 2.12 54341.72 88888.00 2016-05-09 11:27:47.125 130 12494.02 2.10 54341.72 88888.00 2016-05-09 11:27:47.250 130 12493.98 2.05 54341.72 88888.00 2016-05-09 11:27:47.375 130 12494.05 2.05 54341.70 88888.00 2016-05-09 11:27:47.500 130 12494.00 2.05 54341.70 88888.00 2016-05-09 11:27:47.625 130 12493.90 1.98 54341.70 88888.00 2016-05-09 11:27:47.750 130 12493.80 1.93 54341.70 88888.00 2016-05-09 11:27:47.875 130 12493.67 1.85 54341.70 88888.00 2016-05-09 11:27:48.000 130 12493.62 1.80 54341.70 88888.00 2016-05-09 11:27:48.125 130 12493.60 1.77 54341.75 88888.00 2016-05-09 11:27:48.250 130 12493.55 1.75 54341.75 88888.00 2016-05-09 11:27:48.375 130 12493.48 1.75 54341.75 88888.00 2016-05-09 11:27:48.500 130 12493.38 1.77 54341.72 88888.00 2016-05-09 11:27:48.625 130 12493.27 1.73 54341.72 88888.00 2016-05-09 11:27:48.750 130 12493.17 1.73 54341.72 88888.00 2016-05-09 11:27:48.875 130 12493.20 1.77 54341.70 88888.00 2016-05-09 11:27:49.000 130 12493.15 1.80 54341.70 88888.00 2016-05-09 11:27:49.125 130 12493.05 1.85 54341.72 88888.00 2016-05-09 11:27:49.250 130 12492.95 1.90 54341.72 88888.00 2016-05-09 11:27:49.375 130 12492.90 1.98 54341.70 88888.00 2016-05-09 11:27:49.500 130 12492.80 2.02 54341.68 88888.00 2016-05-09 11:27:49.625 130 12492.70 2.10 54341.68 88888.00 2016-05-09 11:27:49.750 130 12492.65 2.15 54341.65 88888.00 2016-05-09 11:27:49.875 130 12492.62 2.20 54341.65 88888.00 2016-05-09 11:27:50.000 130 12492.45 2.25 54341.60 88888.00 2016-05-09 11:27:50.125 130 12492.27 2.30 54341.62 88888.00 2016-05-09 11:27:50.250 130 12492.17 2.35 54341.62 88888.00 2016-05-09 11:27:50.375 130 12492.12 2.40 54341.65 88888.00 2016-05-09 11:27:50.500 130 12491.98 2.42 54341.65 88888.00 2016-05-09 11:27:50.625 130 12491.90 2.50 54341.62 88888.00 2016-05-09 11:27:50.750 130 12491.85 2.50 54341.60 88888.00 2016-05-09 11:27:50.875 130 12491.73 2.55 54341.60 88888.00 2016-05-09 11:27:51.000 130 12491.55 2.58 54341.57 88888.00 2016-05-09 11:27:51.125 130 12491.40 2.58 54341.60 88888.00 2016-05-09 11:27:51.250 130 12491.27 2.60 54341.57 88888.00 2016-05-09 11:27:51.375 130 12491.23 2.60 54341.57 88888.00 2016-05-09 11:27:51.500 130 12491.15 2.60 54341.57 88888.00 2016-05-09 11:27:51.625 130 12491.08 2.58 54341.57 88888.00 2016-05-09 11:27:51.750 130 12490.98 2.55 54341.57 88888.00 2016-05-09 11:27:51.875 130 12490.88 2.55 54341.55 88888.00 2016-05-09 11:27:52.000 130 12490.80 2.48 54341.55 88888.00 2016-05-09 11:27:52.125 130 12490.77 2.40 54341.55 88888.00 2016-05-09 11:27:52.250 130 12490.70 2.35 54341.57 88888.00 2016-05-09 11:27:52.375 130 12490.62 2.35 54341.53 88888.00 2016-05-09 11:27:52.500 130 12490.52 2.30 54341.55 88888.00 2016-05-09 11:27:52.625 130 12490.50 2.20 54341.55 88888.00 2016-05-09 11:27:52.750 130 12490.42 2.15 54341.53 88888.00 2016-05-09 11:27:52.875 130 12490.38 2.10 54341.53 88888.00 2016-05-09 11:27:53.000 130 12490.33 2.02 54341.53 88888.00 2016-05-09 11:27:53.125 130 12490.27 1.98 54341.53 88888.00 2016-05-09 11:27:53.250 130 12490.23 1.85 54341.50 88888.00 2016-05-09 11:27:53.375 130 12490.23 1.77 54341.47 88888.00 2016-05-09 11:27:53.500 130 12490.27 1.68 54341.45 88888.00 2016-05-09 11:27:53.625 130 12490.27 1.57 54341.45 88888.00 2016-05-09 11:27:53.750 130 12490.23 1.50 54341.45 88888.00 2016-05-09 11:27:53.875 130 12490.23 1.43 54341.47 88888.00 2016-05-09 11:27:54.000 130 12490.20 1.32 54341.45 88888.00 2016-05-09 11:27:54.125 130 12490.17 1.23 54341.43 88888.00 2016-05-09 11:27:54.250 130 12490.15 1.07 54341.43 88888.00 2016-05-09 11:27:54.375 130 12490.12 0.97 54341.43 88888.00 2016-05-09 11:27:54.500 130 12490.12 0.88 54341.40 88888.00 2016-05-09 11:27:54.625 130 12490.10 0.78 54341.40 88888.00 2016-05-09 11:27:54.750 130 12490.10 0.70 54341.38 88888.00 2016-05-09 11:27:54.875 130 12490.12 0.62 54341.35 88888.00 2016-05-09 11:27:55.000 130 12490.15 0.53 54341.32 88888.00 2016-05-09 11:27:55.125 130 12490.12 0.40 54341.35 88888.00 2016-05-09 11:27:55.250 130 12490.08 0.30 54341.38 88888.00 2016-05-09 11:27:55.375 130 12490.00 0.23 54341.38 88888.00 2016-05-09 11:27:55.500 130 12489.88 0.12 54341.35 88888.00 2016-05-09 11:27:55.625 130 12489.83 0.07 54341.30 88888.00 2016-05-09 11:27:55.750 130 12489.77 0.03 54341.28 88888.00 2016-05-09 11:27:55.875 130 12489.70 -0.03 54341.28 88888.00 2016-05-09 11:27:56.000 130 12489.65 -0.03 54341.28 88888.00 2016-05-09 11:27:56.125 130 12489.52 -0.03 54341.30 88888.00 2016-05-09 11:27:56.250 130 12489.40 -0.07 54341.30 88888.00 2016-05-09 11:27:56.375 130 12489.30 -0.07 54341.30 88888.00 2016-05-09 11:27:56.500 130 12489.23 -0.10 54341.30 88888.00 2016-05-09 11:27:56.625 130 12489.12 -0.07 54341.28 88888.00 2016-05-09 11:27:56.750 130 12488.95 -0.10 54341.25 88888.00 2016-05-09 11:27:56.875 130 12488.92 -0.05 54341.25 88888.00 2016-05-09 11:27:57.000 130 12488.83 0.00 54341.25 88888.00 2016-05-09 11:27:57.125 130 12488.70 0.03 54341.25 88888.00 2016-05-09 11:27:57.250 130 12488.52 0.10 54341.25 88888.00 2016-05-09 11:27:57.375 130 12488.38 0.20 54341.25 88888.00 2016-05-09 11:27:57.500 130 12488.17 0.28 54341.22 88888.00 2016-05-09 11:27:57.625 130 12488.02 0.40 54341.22 88888.00 2016-05-09 11:27:57.750 130 12487.88 0.47 54341.22 88888.00 2016-05-09 11:27:57.875 130 12487.70 0.55 54341.22 88888.00 2016-05-09 11:27:58.000 130 12487.55 0.65 54341.20 88888.00 2016-05-09 11:27:58.125 130 12487.42 0.75 54341.22 88888.00 2016-05-09 11:27:58.250 130 12487.17 0.78 54341.22 88888.00 2016-05-09 11:27:58.375 130 12487.10 0.82 54341.22 88888.00 2016-05-09 11:27:58.500 130 12487.02 0.90 54341.22 88888.00 2016-05-09 11:27:58.625 130 12486.90 0.95 54341.22 88888.00 2016-05-09 11:27:58.750 130 12486.75 0.97 54341.25 88888.00 2016-05-09 11:27:58.875 130 12486.62 1.00 54341.22 88888.00 2016-05-09 11:27:59.000 130 12486.50 1.02 54341.22 88888.00 2016-05-09 11:27:59.125 130 12486.45 1.00 54341.25 88888.00 2016-05-09 11:27:59.250 130 12486.40 0.95 54341.28 88888.00 2016-05-09 11:27:59.375 130 12486.40 0.95 54341.25 88888.00 2016-05-09 11:27:59.500 130 12486.25 0.90 54341.25 88888.00 2016-05-09 11:27:59.625 130 12486.12 0.88 54341.28 88888.00 2016-05-09 11:27:59.750 130 12486.08 0.82 54341.30 88888.00 2016-05-09 11:27:59.875 130 12486.12 0.78 54341.30 88888.00 2016-05-09 11:28:00.000 130 12486.15 0.72 54341.28 88888.00 2016-05-09 11:28:00.125 130 12486.20 0.65 54341.30 88888.00 2016-05-09 11:28:00.250 130 12486.12 0.57 54341.30 88888.00 2016-05-09 11:28:00.375 130 12486.10 0.50 54341.30 88888.00 2016-05-09 11:28:00.500 130 12486.05 0.40 54341.30 88888.00 2016-05-09 11:28:00.625 130 12486.08 0.30 54341.30 88888.00 2016-05-09 11:28:00.750 130 12486.05 0.23 54341.28 88888.00 2016-05-09 11:28:00.875 130 12486.05 0.10 54341.28 88888.00 2016-05-09 11:28:01.000 130 12486.10 0.03 54341.30 88888.00 2016-05-09 11:28:01.125 130 12486.12 -0.07 54341.30 88888.00 2016-05-09 11:28:01.250 130 12486.12 -0.17 54341.32 88888.00 2016-05-09 11:28:01.375 130 12486.12 -0.25 54341.30 88888.00 2016-05-09 11:28:01.500 130 12486.10 -0.35 54341.30 88888.00 2016-05-09 11:28:01.625 130 12486.12 -0.40 54341.30 88888.00 2016-05-09 11:28:01.750 130 12486.05 -0.45 54341.30 88888.00 2016-05-09 11:28:01.875 130 12486.02 -0.50 54341.30 88888.00 2016-05-09 11:28:02.000 130 12486.02 -0.50 54341.30 88888.00 2016-05-09 11:28:02.125 130 12486.02 -0.57 54341.30 88888.00 2016-05-09 11:28:02.250 130 12486.12 -0.60 54341.32 88888.00 2016-05-09 11:28:02.375 130 12486.23 -0.60 54341.30 88888.00 2016-05-09 11:28:02.500 130 12486.23 -0.60 54341.30 88888.00 2016-05-09 11:28:02.625 130 12486.30 -0.60 54341.28 88888.00 2016-05-09 11:28:02.750 130 12486.35 -0.57 54341.28 88888.00 2016-05-09 11:28:02.875 130 12486.35 -0.53 54341.28 88888.00 2016-05-09 11:28:03.000 130 12486.40 -0.55 54341.25 88888.00 2016-05-09 11:28:03.125 130 12486.45 -0.47 54341.22 88888.00 2016-05-09 11:28:03.250 130 12486.48 -0.45 54341.20 88888.00 2016-05-09 11:28:03.375 130 12486.58 -0.45 54341.20 88888.00 2016-05-09 11:28:03.500 130 12486.62 -0.40 54341.20 88888.00 2016-05-09 11:28:03.625 130 12486.60 -0.30 54341.20 88888.00 2016-05-09 11:28:03.750 130 12486.55 -0.20 54341.20 88888.00 2016-05-09 11:28:03.875 130 12486.52 -0.12 54341.20 88888.00 2016-05-09 11:28:04.000 130 12486.50 -0.03 54341.18 88888.00 2016-05-09 11:28:04.125 130 12486.42 0.05 54341.20 88888.00 2016-05-09 11:28:04.250 130 12486.30 0.15 54341.15 88888.00 2016-05-09 11:28:04.375 130 12486.20 0.25 54341.15 88888.00 2016-05-09 11:28:04.500 130 12486.10 0.33 54341.12 88888.00 2016-05-09 11:28:04.625 130 12486.05 0.42 54341.15 88888.00 2016-05-09 11:28:04.750 130 12486.05 0.53 54341.15 88888.00 2016-05-09 11:28:04.875 130 12485.98 0.60 54341.12 88888.00 2016-05-09 11:28:05.000 130 12485.95 0.62 54341.10 88888.00 2016-05-09 11:28:05.125 130 12485.92 0.65 54341.12 88888.00 2016-05-09 11:28:05.250 130 12485.90 0.65 54341.12 88888.00 2016-05-09 11:28:05.375 130 12485.95 0.65 54341.10 88888.00 2016-05-09 11:28:05.500 130 12485.98 0.62 54341.10 88888.00 2016-05-09 11:28:05.625 130 12486.02 0.57 54341.07 88888.00 2016-05-09 11:28:05.750 130 12486.05 0.53 54341.07 88888.00 2016-05-09 11:28:05.875 130 12486.08 0.53 54341.05 88888.00 2016-05-09 11:28:06.000 130 12486.12 0.47 54341.07 88888.00 2016-05-09 11:28:06.125 130 12486.20 0.45 54341.07 88888.00 2016-05-09 11:28:06.250 130 12486.23 0.35 54341.03 88888.00 2016-05-09 11:28:06.375 130 12486.35 0.33 54341.05 88888.00 2016-05-09 11:28:06.500 130 12486.42 0.28 54341.07 88888.00 2016-05-09 11:28:06.625 130 12486.52 0.23 54341.03 88888.00 2016-05-09 11:28:06.750 130 12486.58 0.15 54341.03 88888.00 2016-05-09 11:28:06.875 130 12486.55 0.15 54341.00 88888.00 2016-05-09 11:28:07.000 130 12486.55 0.12 54341.00 88888.00 2016-05-09 11:28:07.125 130 12486.55 0.17 54341.00 88888.00 2016-05-09 11:28:07.250 130 12486.52 0.25 54341.00 88888.00 2016-05-09 11:28:07.375 130 12486.52 0.35 54340.97 88888.00 2016-05-09 11:28:07.500 130 12486.52 0.42 54340.95 88888.00 2016-05-09 11:28:07.625 130 12486.50 0.55 54340.97 88888.00 2016-05-09 11:28:07.750 130 12486.42 0.72 54340.97 88888.00 2016-05-09 11:28:07.875 130 12486.33 0.90 54340.95 88888.00 2016-05-09 11:28:08.000 130 12486.27 1.10 54340.90 88888.00 2016-05-09 11:28:08.125 130 12486.27 1.32 54340.90 88888.00 2016-05-09 11:28:08.250 130 12486.25 1.57 54340.88 88888.00 2016-05-09 11:28:08.375 130 12486.17 1.80 54340.88 88888.00 2016-05-09 11:28:08.500 130 12486.15 2.02 54340.88 88888.00 2016-05-09 11:28:08.625 130 12486.12 2.27 54340.85 88888.00 2016-05-09 11:28:08.750 130 12486.08 2.45 54340.82 88888.00 2016-05-09 11:28:08.875 130 12486.08 2.60 54340.78 88888.00 2016-05-09 11:28:09.000 130 12486.05 2.77 54340.75 88888.00 2016-05-09 11:28:09.125 130 12486.05 2.92 54340.75 88888.00 2016-05-09 11:28:09.250 130 12486.10 3.08 54340.75 88888.00 2016-05-09 11:28:09.375 130 12486.15 3.17 54340.72 88888.00 2016-05-09 11:28:09.500 130 12486.15 3.30 54340.70 88888.00 2016-05-09 11:28:09.625 130 12486.17 3.42 54340.68 88888.00 2016-05-09 11:28:09.750 130 12486.20 3.50 54340.65 88888.00 2016-05-09 11:28:09.875 130 12486.17 3.52 54340.62 88888.00 2016-05-09 11:28:10.000 130 12486.17 3.58 54340.62 88888.00 2016-05-09 11:28:10.125 130 12486.17 3.60 54340.65 88888.00 2016-05-09 11:28:10.250 130 12486.12 3.60 54340.60 88888.00 2016-05-09 11:28:10.375 130 12486.20 3.62 54340.60 88888.00 2016-05-09 11:28:10.500 130 12486.23 3.58 54340.62 88888.00 2016-05-09 11:28:10.625 130 12486.27 3.52 54340.62 88888.00 2016-05-09 11:28:10.750 130 12486.25 3.45 54340.65 88888.00 2016-05-09 11:28:10.875 130 12486.23 3.40 54340.62 88888.00 2016-05-09 11:28:11.000 130 12486.23 3.27 54340.62 88888.00 2016-05-09 11:28:11.125 130 12486.20 3.20 54340.65 88888.00 2016-05-09 11:28:11.250 130 12486.17 3.10 54340.68 88888.00 2016-05-09 11:28:11.375 130 12486.20 3.00 54340.65 88888.00 2016-05-09 11:28:11.500 130 12486.17 2.85 54340.65 88888.00 2016-05-09 11:28:11.625 130 12486.12 2.70 54340.68 88888.00 2016-05-09 11:28:11.750 130 12486.08 2.55 54340.70 88888.00 2016-05-09 11:28:11.875 130 12486.00 2.40 54340.72 88888.00 2016-05-09 11:28:12.000 130 12486.02 2.27 54340.72 88888.00 2016-05-09 11:28:12.125 130 12486.05 2.17 54340.75 88888.00 2016-05-09 11:28:12.250 130 12486.02 2.00 54340.75 88888.00 2016-05-09 11:28:12.375 130 12485.95 1.88 54340.75 88888.00 2016-05-09 11:28:12.500 130 12485.90 1.70 54340.75 88888.00 2016-05-09 11:28:12.625 130 12485.80 1.60 54340.78 88888.00 2016-05-09 11:28:12.750 130 12485.75 1.48 54340.80 88888.00 2016-05-09 11:28:12.875 130 12485.75 1.32 54340.80 88888.00 2016-05-09 11:28:13.000 130 12485.70 1.18 54340.80 88888.00 2016-05-09 11:28:13.125 130 12485.62 1.05 54340.82 88888.00 2016-05-09 11:28:13.250 130 12485.58 0.90 54340.85 88888.00 2016-05-09 11:28:13.375 130 12485.52 0.82 54340.85 88888.00 2016-05-09 11:28:13.500 130 12485.48 0.75 54340.85 88888.00 2016-05-09 11:28:13.625 130 12485.52 0.65 54340.88 88888.00 2016-05-09 11:28:13.750 130 12485.55 0.53 54340.88 88888.00 2016-05-09 11:28:13.875 130 12485.55 0.45 54340.88 88888.00 2016-05-09 11:28:14.000 130 12485.60 0.35 54340.85 88888.00 2016-05-09 11:28:14.125 130 12485.60 0.28 54340.88 88888.00 2016-05-09 11:28:14.250 130 12485.65 0.17 54340.90 88888.00 2016-05-09 11:28:14.375 130 12485.67 0.15 54340.90 88888.00 2016-05-09 11:28:14.500 130 12485.67 0.12 54340.88 88888.00 2016-05-09 11:28:14.625 130 12485.67 0.10 54340.88 88888.00 2016-05-09 11:28:14.750 130 12485.67 0.10 54340.90 88888.00 2016-05-09 11:28:14.875 130 12485.70 0.10 54340.90 88888.00 2016-05-09 11:28:15.000 130 12485.73 0.10 54340.88 88888.00 2016-05-09 11:28:15.125 130 12485.67 0.12 54340.90 88888.00 2016-05-09 11:28:15.250 130 12485.65 0.17 54340.90 88888.00 2016-05-09 11:28:15.375 130 12485.65 0.20 54340.88 88888.00 2016-05-09 11:28:15.500 130 12485.62 0.23 54340.88 88888.00 2016-05-09 11:28:15.625 130 12485.58 0.23 54340.88 88888.00 2016-05-09 11:28:15.750 130 12485.55 0.17 54340.88 88888.00 2016-05-09 11:28:15.875 130 12485.60 0.12 54340.85 88888.00 2016-05-09 11:28:16.000 130 12485.62 0.10 54340.88 88888.00 2016-05-09 11:28:16.125 130 12485.58 0.05 54340.88 88888.00 2016-05-09 11:28:16.250 130 12485.58 0.00 54340.88 88888.00 2016-05-09 11:28:16.375 130 12485.60 -0.03 54340.88 88888.00 2016-05-09 11:28:16.500 130 12485.62 -0.03 54340.85 88888.00 2016-05-09 11:28:16.625 130 12485.65 -0.07 54340.88 88888.00 2016-05-09 11:28:16.750 130 12485.67 -0.15 54340.85 88888.00 2016-05-09 11:28:16.875 130 12485.73 -0.15 54340.88 88888.00 2016-05-09 11:28:17.000 130 12485.75 -0.17 54340.88 88888.00 2016-05-09 11:28:17.125 130 12485.75 -0.20 54340.90 88888.00 2016-05-09 11:28:17.250 130 12485.80 -0.20 54340.90 88888.00 2016-05-09 11:28:17.375 130 12485.80 -0.20 54340.90 88888.00 2016-05-09 11:28:17.500 130 12485.83 -0.23 54340.90 88888.00 2016-05-09 11:28:17.625 130 12485.88 -0.25 54340.90 88888.00 2016-05-09 11:28:17.750 130 12485.92 -0.25 54340.88 88888.00 2016-05-09 11:28:17.875 130 12485.90 -0.28 54340.85 88888.00 2016-05-09 11:28:18.000 130 12485.95 -0.28 54340.88 88888.00 2016-05-09 11:28:18.125 130 12486.00 -0.30 54340.88 88888.00 2016-05-09 11:28:18.250 130 12485.98 -0.35 54340.88 88888.00 2016-05-09 11:28:18.375 130 12485.95 -0.35 54340.85 88888.00 2016-05-09 11:28:18.500 130 12485.95 -0.38 54340.85 88888.00 2016-05-09 11:28:18.625 130 12486.02 -0.38 54340.88 88888.00 2016-05-09 11:28:18.750 130 12486.10 -0.40 54340.85 88888.00 2016-05-09 11:28:18.875 130 12486.15 -0.42 54340.85 88888.00 2016-05-09 11:28:19.000 130 12486.20 -0.50 54340.82 88888.00 2016-05-09 11:28:19.125 130 12486.27 -0.53 54340.82 88888.00 2016-05-09 11:28:19.250 130 12486.38 -0.53 54340.80 88888.00 2016-05-09 11:28:19.375 130 12486.50 -0.57 54340.80 88888.00 2016-05-09 11:28:19.500 130 12486.50 -0.57 54340.78 88888.00 2016-05-09 11:28:19.625 130 12486.60 -0.55 54340.80 88888.00 2016-05-09 11:28:19.750 130 12486.70 -0.57 54340.80 88888.00 2016-05-09 11:28:19.875 130 12486.80 -0.57 54340.78 88888.00 2016-05-09 11:28:20.000 130 12486.90 -0.57 54340.70 88888.00 2016-05-09 11:28:20.125 130 12486.98 -0.57 54340.72 88888.00 2016-05-09 11:28:20.250 130 12486.98 -0.60 54340.72 88888.00 2016-05-09 11:28:20.375 130 12486.98 -0.62 54340.70 88888.00 2016-05-09 11:28:20.500 130 12487.00 -0.60 54340.70 88888.00 2016-05-09 11:28:20.625 130 12487.02 -0.57 54340.72 88888.00 2016-05-09 11:28:20.750 130 12487.05 -0.57 54340.70 88888.00 2016-05-09 11:28:20.875 130 12487.08 -0.57 54340.70 88888.00 2016-05-09 11:28:21.000 130 12487.08 -0.62 54340.68 88888.00 2016-05-09 11:28:21.125 130 12487.00 -0.60 54340.65 88888.00 2016-05-09 11:28:21.250 130 12486.95 -0.60 54340.65 88888.00 2016-05-09 11:28:21.375 130 12486.95 -0.60 54340.65 88888.00 2016-05-09 11:28:21.500 130 12486.92 -0.62 54340.65 88888.00 2016-05-09 11:28:21.625 130 12486.92 -0.62 54340.62 88888.00 2016-05-09 11:28:21.750 130 12486.83 -0.60 54340.60 88888.00 2016-05-09 11:28:21.875 130 12486.80 -0.55 54340.62 88888.00 2016-05-09 11:28:22.000 130 12486.77 -0.47 54340.60 88888.00 2016-05-09 11:28:22.125 130 12486.70 -0.40 54340.60 88888.00 2016-05-09 11:28:22.250 130 12486.67 -0.33 54340.62 88888.00 2016-05-09 11:28:22.375 130 12486.70 -0.25 54340.62 88888.00 2016-05-09 11:28:22.500 130 12486.65 -0.12 54340.57 88888.00 2016-05-09 11:28:22.625 130 12486.60 -0.05 54340.55 88888.00 2016-05-09 11:28:22.750 130 12486.58 0.03 54340.55 88888.00 2016-05-09 11:28:22.875 130 12486.55 0.07 54340.55 88888.00 2016-05-09 11:28:23.000 130 12486.55 0.20 54340.53 88888.00 2016-05-09 11:28:23.125 130 12486.55 0.28 54340.47 88888.00 2016-05-09 11:28:23.250 130 12486.50 0.40 54340.50 88888.00 2016-05-09 11:28:23.375 130 12486.52 0.47 54340.45 88888.00 2016-05-09 11:28:23.500 130 12486.55 0.55 54340.45 88888.00 2016-05-09 11:28:23.625 130 12486.58 0.65 54340.43 88888.00 2016-05-09 11:28:23.750 130 12486.62 0.72 54340.40 88888.00 2016-05-09 11:28:23.875 130 12486.67 0.82 54340.38 88888.00 2016-05-09 11:28:24.000 130 12486.75 0.93 54340.32 88888.00 2016-05-09 11:28:24.125 130 12486.80 1.02 54340.30 88888.00 2016-05-09 11:28:24.250 130 12486.85 1.12 54340.28 88888.00 2016-05-09 11:28:24.375 130 12486.90 1.20 54340.22 88888.00 2016-05-09 11:28:24.500 130 12486.98 1.27 54340.20 88888.00 2016-05-09 11:28:24.625 130 12487.12 1.35 54340.20 88888.00 2016-05-09 11:28:24.750 130 12487.23 1.40 54340.15 88888.00 2016-05-09 11:28:24.875 130 12487.30 1.48 54340.10 88888.00 2016-05-09 11:28:25.000 130 12487.38 1.57 54340.05 88888.00 2016-05-09 11:28:25.125 130 12487.45 1.65 54340.05 88888.00 2016-05-09 11:28:25.250 130 12487.62 1.70 54340.00 88888.00 2016-05-09 11:28:25.375 130 12487.75 1.77 54339.97 88888.00 2016-05-09 11:28:25.500 130 12487.88 1.88 54339.95 88888.00 2016-05-09 11:28:25.625 130 12488.00 1.98 54339.93 88888.00 2016-05-09 11:28:25.750 130 12488.10 2.08 54339.88 88888.00 2016-05-09 11:28:25.875 130 12488.25 2.15 54339.85 88888.00 2016-05-09 11:28:26.000 130 12488.33 2.23 54339.82 88888.00 2016-05-09 11:28:26.125 130 12488.35 2.30 54339.82 88888.00 2016-05-09 11:28:26.250 130 12488.38 2.30 54339.78 88888.00 2016-05-09 11:28:26.375 130 12488.45 2.35 54339.72 88888.00 2016-05-09 11:28:26.500 130 12488.58 2.38 54339.70 88888.00 2016-05-09 11:28:26.625 130 12488.67 2.42 54339.68 88888.00 2016-05-09 11:28:26.750 130 12488.73 2.45 54339.68 88888.00 2016-05-09 11:28:26.875 130 12488.77 2.48 54339.65 88888.00 2016-05-09 11:28:27.000 130 12488.80 2.55 54339.62 88888.00 2016-05-09 11:28:27.125 130 12488.83 2.58 54339.62 88888.00 2016-05-09 11:28:27.250 130 12488.83 2.60 54339.62 88888.00 2016-05-09 11:28:27.375 130 12488.83 2.60 54339.57 88888.00 2016-05-09 11:28:27.500 130 12488.80 2.62 54339.53 88888.00 2016-05-09 11:28:27.625 130 12488.83 2.70 54339.55 88888.00 2016-05-09 11:28:27.750 130 12488.88 2.75 54339.50 88888.00 2016-05-09 11:28:27.875 130 12488.85 2.75 54339.50 88888.00 2016-05-09 11:28:28.000 130 12488.83 2.83 54339.45 88888.00 2016-05-09 11:28:28.125 130 12488.83 2.88 54339.45 88888.00 2016-05-09 11:28:28.250 130 12488.83 2.98 54339.45 88888.00 2016-05-09 11:28:28.375 130 12488.88 3.02 54339.45 88888.00 2016-05-09 11:28:28.500 130 12488.88 3.10 54339.43 88888.00 2016-05-09 11:28:28.625 130 12488.85 3.12 54339.40 88888.00 2016-05-09 11:28:28.750 130 12488.83 3.15 54339.40 88888.00 2016-05-09 11:28:28.875 130 12488.95 3.20 54339.38 88888.00 2016-05-09 11:28:29.000 130 12489.00 3.23 54339.38 88888.00 2016-05-09 11:28:29.125 130 12489.05 3.30 54339.40 88888.00 2016-05-09 11:28:29.250 130 12489.00 3.40 54339.40 88888.00 2016-05-09 11:28:29.375 130 12489.00 3.45 54339.40 88888.00 2016-05-09 11:28:29.500 130 12489.02 3.52 54339.40 88888.00 2016-05-09 11:28:29.625 130 12489.02 3.60 54339.40 88888.00 2016-05-09 11:28:29.750 130 12489.02 3.65 54339.38 88888.00 2016-05-09 11:28:29.875 130 12489.05 3.70 54339.40 88888.00 2016-05-09 11:28:30.000 130 12489.10 3.75 54339.40 88888.00 2016-05-09 11:28:30.125 130 12489.10 3.75 54339.40 88888.00 2016-05-09 11:28:30.250 130 12489.15 3.80 54339.40 88888.00 2016-05-09 11:28:30.375 130 12489.17 3.83 54339.45 88888.00 2016-05-09 11:28:30.500 130 12489.12 3.90 54339.45 88888.00 2016-05-09 11:28:30.625 130 12489.12 3.90 54339.45 88888.00 2016-05-09 11:28:30.750 130 12489.15 3.90 54339.45 88888.00 2016-05-09 11:28:30.875 130 12489.12 3.90 54339.45 88888.00 2016-05-09 11:28:31.000 130 12489.12 3.92 54339.47 88888.00 2016-05-09 11:28:31.125 130 12489.12 3.95 54339.47 88888.00 2016-05-09 11:28:31.250 130 12489.05 3.92 54339.47 88888.00 2016-05-09 11:28:31.375 130 12489.02 3.95 54339.50 88888.00 2016-05-09 11:28:31.500 130 12489.05 4.00 54339.55 88888.00 2016-05-09 11:28:31.625 130 12489.02 4.03 54339.57 88888.00 2016-05-09 11:28:31.750 130 12489.02 4.00 54339.57 88888.00 2016-05-09 11:28:31.875 130 12488.98 3.98 54339.60 88888.00 2016-05-09 11:28:32.000 130 12488.92 4.00 54339.60 88888.00 2016-05-09 11:28:32.125 130 12488.92 4.00 54339.62 88888.00 2016-05-09 11:28:32.250 130 12488.92 3.98 54339.65 88888.00 2016-05-09 11:28:32.375 130 12488.92 3.95 54339.68 88888.00 2016-05-09 11:28:32.500 130 12488.92 3.92 54339.68 88888.00 2016-05-09 11:28:32.625 130 12488.92 3.90 54339.70 88888.00 2016-05-09 11:28:32.750 130 12488.95 3.88 54339.75 88888.00 2016-05-09 11:28:32.875 130 12488.95 3.80 54339.72 88888.00 2016-05-09 11:28:33.000 130 12489.00 3.73 54339.75 88888.00 2016-05-09 11:28:33.125 130 12489.00 3.70 54339.72 88888.00 2016-05-09 11:28:33.250 130 12489.00 3.65 54339.68 88888.00 2016-05-09 11:28:33.375 130 12488.98 3.58 54339.70 88888.00 2016-05-09 11:28:33.500 130 12489.00 3.52 54339.75 88888.00 2016-05-09 11:28:33.625 130 12489.02 3.48 54339.80 88888.00 2016-05-09 11:28:33.750 130 12489.05 3.42 54339.82 88888.00 2016-05-09 11:28:33.875 130 12489.15 3.33 54339.88 88888.00 2016-05-09 11:28:34.000 130 12489.17 3.27 54339.90 88888.00 2016-05-09 11:28:34.125 130 12489.20 3.20 54339.97 88888.00 2016-05-09 11:28:34.250 130 12489.17 3.12 54339.97 88888.00 2016-05-09 11:28:34.375 130 12489.12 3.08 54339.97 88888.00 2016-05-09 11:28:34.500 130 12489.15 2.98 54340.03 88888.00 2016-05-09 11:28:34.625 130 12489.15 2.90 54340.07 88888.00 2016-05-09 11:28:34.750 130 12489.17 2.83 54340.10 88888.00 2016-05-09 11:28:34.875 130 12489.17 2.77 54340.12 88888.00 2016-05-09 11:28:35.000 130 12489.20 2.70 54340.10 88888.00 2016-05-09 11:28:35.125 130 12489.17 2.60 54340.12 88888.00 2016-05-09 11:28:35.250 130 12489.17 2.50 54340.20 88888.00 2016-05-09 11:28:35.375 130 12489.15 2.48 54340.20 88888.00 2016-05-09 11:28:35.500 130 12489.15 2.45 54340.28 88888.00 2016-05-09 11:28:35.625 130 12489.17 2.38 54340.30 88888.00 2016-05-09 11:28:35.750 130 12489.15 2.30 54340.32 88888.00 2016-05-09 11:28:35.875 130 12489.20 2.23 54340.28 88888.00 2016-05-09 11:28:36.000 130 12489.23 2.20 54340.32 88888.00 2016-05-09 11:28:36.125 130 12489.12 2.17 54340.38 88888.00 2016-05-09 11:28:36.250 130 12489.08 2.12 54340.43 88888.00 2016-05-09 11:28:36.375 130 12489.02 2.10 54340.43 88888.00 2016-05-09 11:28:36.500 130 12488.98 2.05 54340.43 88888.00 2016-05-09 11:28:36.625 130 12488.90 2.00 54340.45 88888.00 2016-05-09 11:28:36.750 130 12488.83 2.00 54340.47 88888.00 2016-05-09 11:28:36.875 130 12488.77 1.95 54340.53 88888.00 2016-05-09 11:28:37.000 130 12488.70 1.95 54340.53 88888.00 2016-05-09 11:28:37.125 130 12488.55 1.93 54340.57 88888.00 2016-05-09 11:28:37.250 130 12488.48 1.93 54340.62 88888.00 2016-05-09 11:28:37.375 130 12488.50 1.95 54340.62 88888.00 2016-05-09 11:28:37.500 130 12488.38 1.98 54340.70 88888.00 2016-05-09 11:28:37.625 130 12488.25 1.98 54340.72 88888.00 2016-05-09 11:28:37.750 130 12488.10 1.98 54340.75 88888.00 2016-05-09 11:28:37.875 130 12488.00 2.02 54340.75 88888.00 2016-05-09 11:28:38.000 130 12488.02 2.02 54340.78 88888.00 2016-05-09 11:28:38.125 130 12488.02 2.05 54340.82 88888.00 2016-05-09 11:28:38.250 130 12487.98 2.05 54340.85 88888.00 2016-05-09 11:28:38.375 130 12487.98 2.05 54340.88 88888.00 2016-05-09 11:28:38.500 130 12487.92 2.08 54340.93 88888.00 2016-05-09 11:28:38.625 130 12487.88 2.10 54340.95 88888.00 2016-05-09 11:28:38.750 130 12487.88 2.15 54340.95 88888.00 2016-05-09 11:28:38.875 130 12487.83 2.12 54341.00 88888.00 2016-05-09 11:28:39.000 130 12487.80 2.12 54341.03 88888.00 2016-05-09 11:28:39.125 130 12487.73 2.10 54341.07 88888.00 2016-05-09 11:28:39.250 130 12487.67 2.08 54341.12 88888.00 2016-05-09 11:28:39.375 130 12487.70 2.12 54341.12 88888.00 2016-05-09 11:28:39.500 130 12487.70 2.10 54341.18 88888.00 2016-05-09 11:28:39.625 130 12487.67 2.10 54341.20 88888.00 2016-05-09 11:28:39.750 130 12487.62 2.12 54341.22 88888.00 2016-05-09 11:28:39.875 130 12487.58 2.12 54341.22 88888.00 2016-05-09 11:28:40.000 130 12487.55 2.15 54341.22 88888.00 2016-05-09 11:28:40.125 130 12487.52 2.17 54341.28 88888.00 2016-05-09 11:28:40.250 130 12487.58 2.23 54341.32 88888.00 2016-05-09 11:28:40.375 130 12487.60 2.27 54341.32 88888.00 2016-05-09 11:28:40.500 130 12487.58 2.30 54341.32 88888.00 2016-05-09 11:28:40.625 130 12487.60 2.30 54341.38 88888.00 2016-05-09 11:28:40.750 130 12487.65 2.35 54341.38 88888.00 2016-05-09 11:28:40.875 130 12487.67 2.40 54341.40 88888.00 2016-05-09 11:28:41.000 130 12487.67 2.42 54341.43 88888.00 2016-05-09 11:28:41.125 130 12487.62 2.45 54341.45 88888.00 2016-05-09 11:28:41.250 130 12487.58 2.48 54341.45 88888.00 2016-05-09 11:28:41.375 130 12487.58 2.50 54341.47 88888.00 2016-05-09 11:28:41.500 130 12487.62 2.60 54341.47 88888.00 2016-05-09 11:28:41.625 130 12487.55 2.67 54341.50 88888.00 2016-05-09 11:28:41.750 130 12487.42 2.77 54341.55 88888.00 2016-05-09 11:28:41.875 130 12487.30 2.90 54341.55 88888.00 2016-05-09 11:28:42.000 130 12487.20 3.05 54341.55 88888.00 2016-05-09 11:28:42.125 130 12487.17 3.20 54341.57 88888.00 2016-05-09 11:28:42.250 130 12487.08 3.40 54341.62 88888.00 2016-05-09 11:28:42.375 130 12486.92 3.55 54341.65 88888.00 2016-05-09 11:28:42.500 130 12486.80 3.70 54341.65 88888.00 2016-05-09 11:28:42.625 130 12486.60 3.92 54341.70 88888.00 2016-05-09 11:28:42.750 130 12486.48 4.12 54341.72 88888.00 2016-05-09 11:28:42.875 130 12486.33 4.30 54341.75 88888.00 2016-05-09 11:28:43.000 130 12486.17 4.42 54341.78 88888.00 2016-05-09 11:28:43.125 130 12486.08 4.60 54341.82 88888.00 2016-05-09 11:28:43.250 130 12485.95 4.80 54341.85 88888.00 2016-05-09 11:28:43.375 130 12485.83 4.92 54341.90 88888.00 2016-05-09 11:28:43.500 130 12485.62 5.05 54341.93 88888.00 2016-05-09 11:28:43.625 130 12485.58 5.17 54341.95 88888.00 2016-05-09 11:28:43.750 130 12485.50 5.28 54341.97 88888.00 2016-05-09 11:28:43.875 130 12485.45 5.42 54342.03 88888.00 2016-05-09 11:28:44.000 130 12485.40 5.53 54342.05 88888.00 2016-05-09 11:28:44.125 130 12485.30 5.62 54342.10 88888.00 2016-05-09 11:28:44.250 130 12485.25 5.78 54342.15 88888.00 2016-05-09 11:28:44.375 130 12485.17 5.83 54342.18 88888.00 2016-05-09 11:28:44.500 130 12485.10 5.97 54342.22 88888.00 2016-05-09 11:28:44.625 130 12485.00 6.08 54342.28 88888.00 2016-05-09 11:28:44.750 130 12484.88 6.17 54342.30 88888.00 2016-05-09 11:28:44.875 130 12484.83 6.28 54342.35 88888.00 2016-05-09 11:28:45.000 130 12484.77 6.38 54342.38 88888.00 2016-05-09 11:28:45.125 130 12484.67 6.45 54342.43 88888.00 2016-05-09 11:28:45.250 130 12484.52 6.55 54342.45 88888.00 2016-05-09 11:28:45.375 130 12484.42 6.65 54342.47 88888.00 2016-05-09 11:28:45.500 130 12484.40 6.75 54342.53 88888.00 2016-05-09 11:28:45.625 130 12484.40 6.83 54342.57 88888.00 2016-05-09 11:28:45.750 130 12484.30 6.88 54342.57 88888.00 2016-05-09 11:28:45.875 130 12484.12 6.92 54342.60 88888.00 2016-05-09 11:28:46.000 130 12484.05 7.00 54342.62 88888.00 2016-05-09 11:28:46.125 130 12483.98 7.10 54342.65 88888.00 2016-05-09 11:28:46.250 130 12483.88 7.15 54342.70 88888.00 2016-05-09 11:28:46.375 130 12483.83 7.22 54342.75 88888.00 2016-05-09 11:28:46.500 130 12483.75 7.30 54342.80 88888.00 2016-05-09 11:28:46.625 130 12483.60 7.38 54342.82 88888.00 2016-05-09 11:28:46.750 130 12483.48 7.47 54342.88 88888.00 2016-05-09 11:28:46.875 130 12483.42 7.55 54342.93 88888.00 2016-05-09 11:28:47.000 130 12483.35 7.60 54342.97 88888.00 2016-05-09 11:28:47.125 130 12483.20 7.62 54343.03 88888.00 2016-05-09 11:28:47.250 130 12483.05 7.62 54343.05 88888.00 2016-05-09 11:28:47.375 130 12483.02 7.67 54343.07 88888.00 2016-05-09 11:28:47.500 130 12482.98 7.70 54343.10 88888.00 2016-05-09 11:28:47.625 130 12482.83 7.72 54343.15 88888.00 2016-05-09 11:28:47.750 130 12482.70 7.75 54343.20 88888.00 2016-05-09 11:28:47.875 130 12482.55 7.80 54343.20 88888.00 2016-05-09 11:28:48.000 130 12482.45 7.78 54343.22 88888.00 2016-05-09 11:28:48.125 130 12482.35 7.80 54343.28 88888.00 2016-05-09 11:28:48.250 130 12482.30 7.78 54343.30 88888.00 2016-05-09 11:28:48.375 130 12482.30 7.78 54343.32 88888.00 2016-05-09 11:28:48.500 130 12482.27 7.72 54343.32 88888.00 2016-05-09 11:28:48.625 130 12482.27 7.65 54343.43 88888.00 2016-05-09 11:28:48.750 130 12482.33 7.53 54343.43 88888.00 2016-05-09 11:28:48.875 130 12482.35 7.42 54343.53 88888.00 2016-05-09 11:28:49.000 130 12482.35 7.30 54343.53 88888.00 2016-05-09 11:28:49.125 130 12482.38 7.20 54343.55 88888.00 2016-05-09 11:28:49.250 130 12482.40 7.03 54343.60 88888.00 2016-05-09 11:28:49.375 130 12482.40 6.90 54343.62 88888.00 2016-05-09 11:28:49.500 130 12482.42 6.72 54343.65 88888.00 2016-05-09 11:28:49.625 130 12482.40 6.60 54343.70 88888.00 2016-05-09 11:28:49.750 130 12482.38 6.45 54343.75 88888.00 2016-05-09 11:28:49.875 130 12482.38 6.30 54343.80 88888.00 2016-05-09 11:28:50.000 130 12482.35 6.15 54343.85 88888.00 2016-05-09 11:28:50.125 130 12482.33 5.95 54343.90 88888.00 2016-05-09 11:28:50.250 130 12482.23 5.78 54343.93 88888.00 2016-05-09 11:28:50.375 130 12482.10 5.67 54344.00 88888.00 2016-05-09 11:28:50.500 130 12482.05 5.58 54344.03 88888.00 2016-05-09 11:28:50.625 130 12481.95 5.47 54344.07 88888.00 2016-05-09 11:28:50.750 130 12481.83 5.35 54344.12 88888.00 2016-05-09 11:28:50.875 130 12481.70 5.28 54344.18 88888.00 2016-05-09 11:28:51.000 130 12481.55 5.15 54344.20 88888.00 2016-05-09 11:28:51.125 130 12481.45 5.05 54344.25 88888.00 2016-05-09 11:28:51.250 130 12481.33 4.92 54344.30 88888.00 2016-05-09 11:28:51.375 130 12481.30 4.85 54344.35 88888.00 2016-05-09 11:28:51.500 130 12481.23 4.80 54344.38 88888.00 2016-05-09 11:28:51.625 130 12481.10 4.72 54344.38 88888.00 2016-05-09 11:28:51.750 130 12481.02 4.65 54344.40 88888.00 2016-05-09 11:28:51.875 130 12481.02 4.55 54344.45 88888.00 2016-05-09 11:28:52.000 130 12481.02 4.53 54344.43 88888.00 2016-05-09 11:28:52.125 130 12481.05 4.47 54344.47 88888.00 2016-05-09 11:28:52.250 130 12480.98 4.40 54344.47 88888.00 2016-05-09 11:28:52.375 130 12481.02 4.35 54344.47 88888.00 2016-05-09 11:28:52.500 130 12481.15 4.38 54344.50 88888.00 2016-05-09 11:28:52.625 130 12481.20 4.35 54344.47 88888.00 2016-05-09 11:28:52.750 130 12481.23 4.33 54344.47 88888.00 2016-05-09 11:28:52.875 130 12481.23 4.28 54344.47 88888.00 2016-05-09 11:28:53.000 130 12481.25 4.30 54344.45 88888.00 2016-05-09 11:28:53.125 130 12481.38 4.35 54344.47 88888.00 2016-05-09 11:28:53.250 130 12481.42 4.35 54344.47 88888.00 2016-05-09 11:28:53.375 130 12481.50 4.35 54344.47 88888.00 2016-05-09 11:28:53.500 130 12481.48 4.40 54344.47 88888.00 2016-05-09 11:28:53.625 130 12481.52 4.42 54344.50 88888.00 2016-05-09 11:28:53.750 130 12481.62 4.47 54344.53 88888.00 2016-05-09 11:28:53.875 130 12481.65 4.50 54344.50 88888.00 2016-05-09 11:28:54.000 130 12481.73 4.55 54344.50 88888.00 2016-05-09 11:28:54.125 130 12481.73 4.60 54344.53 88888.00 2016-05-09 11:28:54.250 130 12481.73 4.65 54344.53 88888.00 2016-05-09 11:28:54.375 130 12481.80 4.65 54344.55 88888.00 2016-05-09 11:28:54.500 130 12481.77 4.70 54344.55 88888.00 2016-05-09 11:28:54.625 130 12481.77 4.72 54344.55 88888.00 2016-05-09 11:28:54.750 130 12481.85 4.72 54344.55 88888.00 2016-05-09 11:28:54.875 130 12481.92 4.75 54344.55 88888.00 2016-05-09 11:28:55.000 130 12482.02 4.80 54344.57 88888.00 2016-05-09 11:28:55.125 130 12482.02 4.85 54344.60 88888.00 2016-05-09 11:28:55.250 130 12481.95 4.90 54344.62 88888.00 2016-05-09 11:28:55.375 130 12481.95 4.95 54344.68 88888.00 2016-05-09 11:28:55.500 130 12482.00 5.00 54344.68 88888.00 2016-05-09 11:28:55.625 130 12481.98 5.05 54344.68 88888.00 2016-05-09 11:28:55.750 130 12481.90 5.08 54344.70 88888.00 2016-05-09 11:28:55.875 130 12481.85 5.15 54344.75 88888.00 2016-05-09 11:28:56.000 130 12481.75 5.17 54344.78 88888.00 2016-05-09 11:28:56.125 130 12481.65 5.22 54344.82 88888.00 2016-05-09 11:28:56.250 130 12481.62 5.28 54344.85 88888.00 2016-05-09 11:28:56.375 130 12481.67 5.30 54344.90 88888.00 2016-05-09 11:28:56.500 130 12481.60 5.28 54344.97 88888.00 2016-05-09 11:28:56.625 130 12481.50 5.28 54345.03 88888.00 2016-05-09 11:28:56.750 130 12481.42 5.25 54345.03 88888.00 2016-05-09 11:28:56.875 130 12481.38 5.17 54345.05 88888.00 2016-05-09 11:28:57.000 130 12481.30 5.12 54345.10 88888.00 2016-05-09 11:28:57.125 130 12481.25 5.08 54345.15 88888.00 2016-05-09 11:28:57.250 130 12481.20 4.97 54345.20 88888.00 2016-05-09 11:28:57.375 130 12481.08 4.90 54345.25 88888.00 2016-05-09 11:28:57.500 130 12480.95 4.83 54345.28 88888.00 2016-05-09 11:28:57.625 130 12480.88 4.75 54345.35 88888.00 2016-05-09 11:28:57.750 130 12480.88 4.62 54345.40 88888.00 2016-05-09 11:28:57.875 130 12480.88 4.47 54345.43 88888.00 2016-05-09 11:28:58.000 130 12480.83 4.35 54345.45 88888.00 2016-05-09 11:28:58.125 130 12480.80 4.20 54345.47 88888.00 2016-05-09 11:28:58.250 130 12480.83 4.05 54345.55 88888.00 2016-05-09 11:28:58.375 130 12480.85 3.95 54345.57 88888.00 2016-05-09 11:28:58.500 130 12480.83 3.83 54345.62 88888.00 2016-05-09 11:28:58.625 130 12480.77 3.65 54345.65 88888.00 2016-05-09 11:28:58.750 130 12480.73 3.48 54345.68 88888.00 2016-05-09 11:28:58.875 130 12480.65 3.33 54345.70 88888.00 2016-05-09 11:28:59.000 130 12480.65 3.17 54345.72 88888.00 2016-05-09 11:28:59.125 130 12480.65 3.00 54345.75 88888.00 2016-05-09 11:28:59.250 130 12480.58 2.83 54345.80 88888.00 2016-05-09 11:28:59.375 130 12480.55 2.67 54345.80 88888.00 2016-05-09 11:28:59.500 130 12480.55 2.52 54345.82 88888.00 2016-05-09 11:28:59.625 130 12480.58 2.40 54345.88 88888.00 2016-05-09 11:28:59.750 130 12480.55 2.25 54345.93 88888.00 2016-05-09 11:28:59.875 130 12480.50 2.12 54345.93 88888.00 2016-05-09 11:29:00.000 130 12480.48 2.02 54345.97 88888.00 2016-05-09 11:29:00.125 130 12480.48 1.90 54346.00 88888.00 2016-05-09 11:29:00.250 130 12480.33 1.75 54346.05 88888.00 2016-05-09 11:29:00.375 130 12480.27 1.70 54346.07 88888.00 2016-05-09 11:29:00.500 130 12480.23 1.62 54346.07 88888.00 2016-05-09 11:29:00.625 130 12480.15 1.52 54346.10 88888.00 2016-05-09 11:29:00.750 130 12480.12 1.40 54346.12 88888.00 2016-05-09 11:29:00.875 130 12480.08 1.27 54346.18 88888.00 2016-05-09 11:29:01.000 130 12480.05 1.20 54346.18 88888.00 2016-05-09 11:29:01.125 130 12480.00 1.12 54346.20 88888.00 2016-05-09 11:29:01.250 130 12479.95 1.02 54346.22 88888.00 2016-05-09 11:29:01.375 130 12479.95 0.95 54346.25 88888.00 2016-05-09 11:29:01.500 130 12479.90 0.90 54346.25 88888.00 2016-05-09 11:29:01.625 130 12479.88 0.85 54346.28 88888.00 2016-05-09 11:29:01.750 130 12479.83 0.85 54346.30 88888.00 2016-05-09 11:29:01.875 130 12479.80 0.82 54346.30 88888.00 2016-05-09 11:29:02.000 130 12479.80 0.80 54346.28 88888.00 2016-05-09 11:29:02.125 130 12479.65 0.85 54346.28 88888.00 2016-05-09 11:29:02.250 130 12479.55 0.85 54346.30 88888.00 2016-05-09 11:29:02.375 130 12479.55 0.88 54346.30 88888.00 2016-05-09 11:29:02.500 130 12479.45 0.88 54346.30 88888.00 2016-05-09 11:29:02.625 130 12479.35 0.88 54346.30 88888.00 2016-05-09 11:29:02.750 130 12479.25 0.93 54346.32 88888.00 2016-05-09 11:29:02.875 130 12479.17 0.93 54346.32 88888.00 2016-05-09 11:29:03.000 130 12479.17 0.95 54346.32 88888.00 2016-05-09 11:29:03.125 130 12479.17 0.95 54346.35 88888.00 2016-05-09 11:29:03.250 130 12479.10 0.97 54346.38 88888.00 2016-05-09 11:29:03.375 130 12479.08 1.00 54346.38 88888.00 2016-05-09 11:29:03.500 130 12478.95 1.05 54346.38 88888.00 2016-05-09 11:29:03.625 130 12478.90 1.02 54346.40 88888.00 2016-05-09 11:29:03.750 130 12478.85 1.00 54346.40 88888.00 2016-05-09 11:29:03.875 130 12478.75 0.97 54346.38 88888.00 2016-05-09 11:29:04.000 130 12478.70 0.95 54346.40 88888.00 2016-05-09 11:29:04.125 130 12478.73 0.93 54346.40 88888.00 2016-05-09 11:29:04.250 130 12478.65 0.85 54346.43 88888.00 2016-05-09 11:29:04.375 130 12478.62 0.80 54346.40 88888.00 2016-05-09 11:29:04.500 130 12478.58 0.75 54346.43 88888.00 2016-05-09 11:29:04.625 130 12478.52 0.72 54346.43 88888.00 2016-05-09 11:29:04.750 130 12478.52 0.70 54346.45 88888.00 2016-05-09 11:29:04.875 130 12478.60 0.65 54346.45 88888.00 2016-05-09 11:29:05.000 130 12478.60 0.57 54346.43 88888.00 2016-05-09 11:29:05.125 130 12478.58 0.53 54346.45 88888.00 2016-05-09 11:29:05.250 130 12478.50 0.40 54346.45 88888.00 2016-05-09 11:29:05.375 130 12478.58 0.38 54346.45 88888.00 2016-05-09 11:29:05.500 130 12478.58 0.33 54346.45 88888.00 2016-05-09 11:29:05.625 130 12478.58 0.30 54346.47 88888.00 2016-05-09 11:29:05.750 130 12478.60 0.28 54346.47 88888.00 2016-05-09 11:29:05.875 130 12478.50 0.23 54346.47 88888.00 2016-05-09 11:29:06.000 130 12478.40 0.20 54346.47 88888.00 2016-05-09 11:29:06.125 130 12478.30 0.20 54346.50 88888.00 2016-05-09 11:29:06.250 130 12478.17 0.23 54346.50 88888.00 2016-05-09 11:29:06.375 130 12478.17 0.25 54346.53 88888.00 2016-05-09 11:29:06.500 130 12478.12 0.28 54346.53 88888.00 2016-05-09 11:29:06.625 130 12478.05 0.33 54346.50 88888.00 2016-05-09 11:29:06.750 130 12477.95 0.38 54346.53 88888.00 2016-05-09 11:29:06.875 130 12477.80 0.45 54346.53 88888.00 2016-05-09 11:29:07.000 130 12477.73 0.55 54346.53 88888.00 2016-05-09 11:29:07.125 130 12477.60 0.68 54346.53 88888.00 2016-05-09 11:29:07.250 130 12477.45 0.80 54346.55 88888.00 2016-05-09 11:29:07.375 130 12477.38 0.88 54346.55 88888.00 2016-05-09 11:29:07.500 130 12477.30 1.00 54346.55 88888.00 2016-05-09 11:29:07.625 130 12477.15 1.10 54346.55 88888.00 2016-05-09 11:29:07.750 130 12477.02 1.12 54346.55 88888.00 2016-05-09 11:29:07.875 130 12477.02 1.25 54346.53 88888.00 2016-05-09 11:29:08.000 130 12477.05 1.30 54346.53 88888.00 2016-05-09 11:29:08.125 130 12477.08 1.30 54346.55 88888.00 2016-05-09 11:29:08.250 130 12477.08 1.30 54346.50 88888.00 2016-05-09 11:29:08.375 130 12477.10 1.30 54346.47 88888.00 2016-05-09 11:29:08.500 130 12477.15 1.30 54346.47 88888.00 2016-05-09 11:29:08.625 130 12477.20 1.25 54346.47 88888.00 2016-05-09 11:29:08.750 130 12477.25 1.25 54346.45 88888.00 2016-05-09 11:29:08.875 130 12477.35 1.20 54346.45 88888.00 2016-05-09 11:29:09.000 130 12477.40 1.10 54346.43 88888.00 2016-05-09 11:29:09.125 130 12477.42 1.05 54346.45 88888.00 2016-05-09 11:29:09.250 130 12477.45 0.97 54346.47 88888.00 2016-05-09 11:29:09.375 130 12477.58 0.90 54346.47 88888.00 2016-05-09 11:29:09.500 130 12477.65 0.82 54346.47 88888.00 2016-05-09 11:29:09.625 130 12477.62 0.78 54346.45 88888.00 2016-05-09 11:29:09.750 130 12477.65 0.68 54346.45 88888.00 2016-05-09 11:29:09.875 130 12477.67 0.55 54346.47 88888.00 2016-05-09 11:29:10.000 130 12477.73 0.45 54346.45 88888.00 2016-05-09 11:29:10.125 130 12477.83 0.30 54346.45 88888.00 2016-05-09 11:29:10.250 130 12477.77 0.17 54346.45 88888.00 2016-05-09 11:29:10.375 130 12477.80 0.07 54346.47 88888.00 2016-05-09 11:29:10.500 130 12477.83 -0.03 54346.50 88888.00 2016-05-09 11:29:10.625 130 12477.90 -0.10 54346.53 88888.00 2016-05-09 11:29:10.750 130 12477.92 -0.25 54346.53 88888.00 2016-05-09 11:29:10.875 130 12477.92 -0.38 54346.53 88888.00 2016-05-09 11:29:11.000 130 12477.98 -0.45 54346.47 88888.00 2016-05-09 11:29:11.125 130 12478.00 -0.57 54346.47 88888.00 2016-05-09 11:29:11.250 130 12478.00 -0.68 54346.53 88888.00 2016-05-09 11:29:11.375 130 12478.05 -0.75 54346.53 88888.00 2016-05-09 11:29:11.500 130 12478.08 -0.80 54346.50 88888.00 2016-05-09 11:29:11.625 130 12478.15 -0.85 54346.47 88888.00 2016-05-09 11:29:11.750 130 12478.23 -0.85 54346.47 88888.00 2016-05-09 11:29:11.875 130 12478.25 -0.88 54346.45 88888.00 2016-05-09 11:29:12.000 130 12478.33 -0.93 54346.45 88888.00 2016-05-09 11:29:12.125 130 12478.42 -0.95 54346.45 88888.00 2016-05-09 11:29:12.250 130 12478.40 -1.02 54346.43 88888.00 2016-05-09 11:29:12.375 130 12478.48 -1.02 54346.40 88888.00 2016-05-09 11:29:12.500 130 12478.52 -1.05 54346.40 88888.00 2016-05-09 11:29:12.625 130 12478.58 -1.12 54346.40 88888.00 2016-05-09 11:29:12.750 130 12478.62 -1.18 54346.38 88888.00 2016-05-09 11:29:12.875 130 12478.73 -1.20 54346.38 88888.00 2016-05-09 11:29:13.000 130 12478.77 -1.20 54346.35 88888.00 2016-05-09 11:29:13.125 130 12478.80 -1.18 54346.32 88888.00 2016-05-09 11:29:13.250 130 12478.80 -1.20 54346.32 88888.00 2016-05-09 11:29:13.375 130 12478.85 -1.18 54346.30 88888.00 2016-05-09 11:29:13.500 130 12478.90 -1.18 54346.30 88888.00 2016-05-09 11:29:13.625 130 12478.98 -1.15 54346.25 88888.00 2016-05-09 11:29:13.750 130 12479.08 -1.12 54346.25 88888.00 2016-05-09 11:29:13.875 130 12479.10 -1.10 54346.20 88888.00 2016-05-09 11:29:14.000 130 12479.12 -1.07 54346.20 88888.00 2016-05-09 11:29:14.125 130 12479.12 -1.02 54346.18 88888.00 2016-05-09 11:29:14.250 130 12479.08 -1.00 54346.10 88888.00 2016-05-09 11:29:14.375 130 12479.15 -0.93 54346.10 88888.00 2016-05-09 11:29:14.500 130 12479.23 -0.88 54346.05 88888.00 2016-05-09 11:29:14.625 130 12479.17 -0.82 54346.03 88888.00 2016-05-09 11:29:14.750 130 12479.17 -0.68 54346.03 88888.00 2016-05-09 11:29:14.875 130 12479.20 -0.55 54346.00 88888.00 2016-05-09 11:29:15.000 130 12479.17 -0.42 54345.97 88888.00 2016-05-09 11:29:15.125 130 12479.10 -0.30 54345.90 88888.00 2016-05-09 11:29:15.250 130 12479.10 -0.17 54345.90 88888.00 2016-05-09 11:29:15.375 130 12479.12 -0.07 54345.82 88888.00 2016-05-09 11:29:15.500 130 12479.08 0.00 54345.80 88888.00 2016-05-09 11:29:15.625 130 12479.05 0.10 54345.80 88888.00 2016-05-09 11:29:15.750 130 12479.00 0.25 54345.78 88888.00 2016-05-09 11:29:15.875 130 12478.98 0.38 54345.72 88888.00 2016-05-09 11:29:16.000 130 12479.02 0.50 54345.68 88888.00 2016-05-09 11:29:16.125 130 12479.10 0.62 54345.65 88888.00 2016-05-09 11:29:16.250 130 12479.12 0.75 54345.62 88888.00 2016-05-09 11:29:16.375 130 12479.23 0.82 54345.60 88888.00 2016-05-09 11:29:16.500 130 12479.23 0.93 54345.57 88888.00 2016-05-09 11:29:16.625 130 12479.17 1.02 54345.53 88888.00 2016-05-09 11:29:16.750 130 12479.20 1.12 54345.50 88888.00 2016-05-09 11:29:16.875 130 12479.27 1.20 54345.45 88888.00 2016-05-09 11:29:17.000 130 12479.38 1.27 54345.40 88888.00 2016-05-09 11:29:17.125 130 12479.35 1.35 54345.38 88888.00 2016-05-09 11:29:17.250 130 12479.38 1.40 54345.38 88888.00 2016-05-09 11:29:17.375 130 12479.48 1.48 54345.32 88888.00 2016-05-09 11:29:17.500 130 12479.52 1.50 54345.30 88888.00 2016-05-09 11:29:17.625 130 12479.52 1.52 54345.22 88888.00 2016-05-09 11:29:17.750 130 12479.60 1.48 54345.22 88888.00 2016-05-09 11:29:17.875 130 12479.62 1.45 54345.18 88888.00 2016-05-09 11:29:18.000 130 12479.67 1.45 54345.12 88888.00 2016-05-09 11:29:18.125 130 12479.73 1.40 54345.12 88888.00 2016-05-09 11:29:18.250 130 12479.75 1.30 54345.07 88888.00 2016-05-09 11:29:18.375 130 12479.83 1.27 54345.10 88888.00 2016-05-09 11:29:18.500 130 12479.88 1.20 54345.05 88888.00 2016-05-09 11:29:18.625 130 12479.90 1.15 54345.05 88888.00 2016-05-09 11:29:18.750 130 12479.92 1.07 54345.03 88888.00 2016-05-09 11:29:18.875 130 12479.95 1.00 54345.03 88888.00 2016-05-09 11:29:19.000 130 12479.98 0.93 54344.97 88888.00 2016-05-09 11:29:19.125 130 12479.98 0.85 54345.00 88888.00 2016-05-09 11:29:19.250 130 12480.05 0.75 54344.97 88888.00 2016-05-09 11:29:19.375 130 12480.08 0.68 54344.95 88888.00 2016-05-09 11:29:19.500 130 12480.17 0.55 54344.88 88888.00 2016-05-09 11:29:19.625 130 12480.20 0.45 54344.90 88888.00 2016-05-09 11:29:19.750 130 12480.20 0.35 54344.90 88888.00 2016-05-09 11:29:19.875 130 12480.27 0.28 54344.85 88888.00 2016-05-09 11:29:20.000 130 12480.33 0.20 54344.82 88888.00 2016-05-09 11:29:20.125 130 12480.30 0.10 54344.80 88888.00 2016-05-09 11:29:20.250 130 12480.27 0.10 54344.85 88888.00 2016-05-09 11:29:20.375 130 12480.27 0.05 54344.82 88888.00 2016-05-09 11:29:20.500 130 12480.27 0.00 54344.82 88888.00 2016-05-09 11:29:20.625 130 12480.27 0.00 54344.80 88888.00 2016-05-09 11:29:20.750 130 12480.25 0.00 54344.80 88888.00 2016-05-09 11:29:20.875 130 12480.15 -0.03 54344.78 88888.00 2016-05-09 11:29:21.000 130 12480.10 -0.05 54344.75 88888.00 2016-05-09 11:29:21.125 130 12480.12 -0.05 54344.75 88888.00 2016-05-09 11:29:21.250 130 12480.12 -0.10 54344.72 88888.00 2016-05-09 11:29:21.375 130 12480.17 -0.07 54344.72 88888.00 2016-05-09 11:29:21.500 130 12480.15 -0.05 54344.70 88888.00 2016-05-09 11:29:21.625 130 12480.12 -0.05 54344.68 88888.00 2016-05-09 11:29:21.750 130 12480.10 -0.03 54344.70 88888.00 2016-05-09 11:29:21.875 130 12480.08 -0.03 54344.68 88888.00 2016-05-09 11:29:22.000 130 12480.05 0.00 54344.68 88888.00 2016-05-09 11:29:22.125 130 12480.02 0.03 54344.70 88888.00 2016-05-09 11:29:22.250 130 12479.98 0.05 54344.70 88888.00 2016-05-09 11:29:22.375 130 12480.00 0.07 54344.70 88888.00 2016-05-09 11:29:22.500 130 12480.02 0.15 54344.68 88888.00 2016-05-09 11:29:22.625 130 12480.02 0.20 54344.70 88888.00 2016-05-09 11:29:22.750 130 12479.95 0.23 54344.68 88888.00 2016-05-09 11:29:22.875 130 12479.95 0.28 54344.65 88888.00 2016-05-09 11:29:23.000 130 12480.00 0.35 54344.65 88888.00 2016-05-09 11:29:23.125 130 12480.10 0.40 54344.68 88888.00 2016-05-09 11:29:23.250 130 12480.20 0.42 54344.68 88888.00 2016-05-09 11:29:23.375 130 12480.27 0.47 54344.68 88888.00 2016-05-09 11:29:23.500 130 12480.30 0.55 54344.65 88888.00 2016-05-09 11:29:23.625 130 12480.40 0.62 54344.65 88888.00 2016-05-09 11:29:23.750 130 12480.52 0.65 54344.65 88888.00 2016-05-09 11:29:23.875 130 12480.62 0.68 54344.65 88888.00 2016-05-09 11:29:24.000 130 12480.67 0.72 54344.65 88888.00 2016-05-09 11:29:24.125 130 12480.75 0.80 54344.70 88888.00 2016-05-09 11:29:24.250 130 12480.77 0.80 54344.72 88888.00 2016-05-09 11:29:24.375 130 12480.73 0.80 54344.72 88888.00 2016-05-09 11:29:24.500 130 12480.75 0.78 54344.72 88888.00 2016-05-09 11:29:24.625 130 12480.80 0.78 54344.75 88888.00 2016-05-09 11:29:24.750 130 12480.92 0.78 54344.78 88888.00 2016-05-09 11:29:24.875 130 12480.95 0.78 54344.80 88888.00 2016-05-09 11:29:25.000 130 12481.00 0.75 54344.80 88888.00 2016-05-09 11:29:25.125 130 12481.08 0.70 54344.85 88888.00 2016-05-09 11:29:25.250 130 12481.15 0.62 54344.88 88888.00 2016-05-09 11:29:25.375 130 12481.25 0.57 54344.90 88888.00 2016-05-09 11:29:25.500 130 12481.25 0.45 54344.93 88888.00 2016-05-09 11:29:25.625 130 12481.27 0.30 54344.97 88888.00 2016-05-09 11:29:25.750 130 12481.35 0.23 54345.03 88888.00 2016-05-09 11:29:25.875 130 12481.42 0.05 54345.07 88888.00 2016-05-09 11:29:26.000 130 12481.50 -0.07 54345.10 88888.00 2016-05-09 11:29:26.125 130 12481.58 -0.28 54345.15 88888.00 2016-05-09 11:29:26.250 130 12481.58 -0.47 54345.18 88888.00 2016-05-09 11:29:26.375 130 12481.65 -0.55 54345.22 88888.00 2016-05-09 11:29:26.500 130 12481.73 -0.72 54345.25 88888.00 2016-05-09 11:29:26.625 130 12481.83 -0.88 54345.28 88888.00 2016-05-09 11:29:26.750 130 12481.92 -1.05 54345.28 88888.00 2016-05-09 11:29:26.875 130 12482.02 -1.18 54345.32 88888.00 2016-05-09 11:29:27.000 130 12482.10 -1.30 54345.35 88888.00 2016-05-09 11:29:27.125 130 12482.20 -1.38 54345.38 88888.00 2016-05-09 11:29:27.250 130 12482.23 -1.52 54345.38 88888.00 2016-05-09 11:29:27.375 130 12482.30 -1.60 54345.43 88888.00 2016-05-09 11:29:27.500 130 12482.30 -1.70 54345.43 88888.00 2016-05-09 11:29:27.625 130 12482.33 -1.77 54345.43 88888.00 2016-05-09 11:29:27.750 130 12482.35 -1.82 54345.45 88888.00 2016-05-09 11:29:27.875 130 12482.30 -1.88 54345.50 88888.00 2016-05-09 11:29:28.000 130 12482.23 -1.93 54345.53 88888.00 2016-05-09 11:29:28.125 130 12482.17 -1.93 54345.57 88888.00 2016-05-09 11:29:28.250 130 12482.10 -1.93 54345.57 88888.00 2016-05-09 11:29:28.375 130 12482.05 -1.93 54345.60 88888.00 2016-05-09 11:29:28.500 130 12482.02 -1.90 54345.62 88888.00 2016-05-09 11:29:28.625 130 12481.92 -1.82 54345.62 88888.00 2016-05-09 11:29:28.750 130 12481.88 -1.77 54345.65 88888.00 2016-05-09 11:29:28.875 130 12481.83 -1.70 54345.68 88888.00 2016-05-09 11:29:29.000 130 12481.70 -1.62 54345.70 88888.00 2016-05-09 11:29:29.125 130 12481.60 -1.50 54345.75 88888.00 2016-05-09 11:29:29.250 130 12481.52 -1.40 54345.80 88888.00 2016-05-09 11:29:29.375 130 12481.48 -1.27 54345.80 88888.00 2016-05-09 11:29:29.500 130 12481.35 -1.15 54345.82 88888.00 2016-05-09 11:29:29.625 130 12481.25 -1.02 54345.85 88888.00 2016-05-09 11:29:29.750 130 12481.17 -0.95 54345.88 88888.00 2016-05-09 11:29:29.875 130 12481.10 -0.90 54345.88 88888.00 2016-05-09 11:29:30.000 130 12481.00 -0.78 54345.90 88888.00 2016-05-09 11:29:30.125 130 12480.85 -0.70 54345.93 88888.00 2016-05-09 11:29:30.250 130 12480.73 -0.62 54345.95 88888.00 2016-05-09 11:29:30.375 130 12480.73 -0.55 54345.97 88888.00 2016-05-09 11:29:30.500 130 12480.65 -0.47 54345.97 88888.00 2016-05-09 11:29:30.625 130 12480.58 -0.42 54346.00 88888.00 2016-05-09 11:29:30.750 130 12480.48 -0.35 54346.03 88888.00 2016-05-09 11:29:30.875 130 12480.48 -0.30 54346.05 88888.00 2016-05-09 11:29:31.000 130 12480.48 -0.28 54346.05 88888.00 2016-05-09 11:29:31.125 130 12480.52 -0.20 54346.07 88888.00 2016-05-09 11:29:31.250 130 12480.52 -0.23 54346.10 88888.00 2016-05-09 11:29:31.375 130 12480.58 -0.20 54346.10 88888.00 2016-05-09 11:29:31.500 130 12480.58 -0.25 54346.10 88888.00 2016-05-09 11:29:31.625 130 12480.67 -0.33 54346.12 88888.00 2016-05-09 11:29:31.750 130 12480.75 -0.42 54346.10 88888.00 2016-05-09 11:29:31.875 130 12480.80 -0.55 54346.12 88888.00 2016-05-09 11:29:32.000 130 12480.85 -0.68 54346.10 88888.00 2016-05-09 11:29:32.125 130 12480.95 -0.78 54346.10 88888.00 2016-05-09 11:29:32.250 130 12481.00 -0.90 54346.10 88888.00 2016-05-09 11:29:32.375 130 12481.10 -0.97 54346.10 88888.00 2016-05-09 11:29:32.500 130 12481.20 -1.10 54346.07 88888.00 2016-05-09 11:29:32.625 130 12481.20 -1.23 54346.10 88888.00 2016-05-09 11:29:32.750 130 12481.30 -1.35 54346.10 88888.00 2016-05-09 11:29:32.875 130 12481.38 -1.45 54346.10 88888.00 2016-05-09 11:29:33.000 130 12481.42 -1.52 54346.10 88888.00 2016-05-09 11:29:33.125 130 12481.50 -1.62 54346.12 88888.00 2016-05-09 11:29:33.250 130 12481.60 -1.75 54346.12 88888.00 2016-05-09 11:29:33.375 130 12481.65 -1.80 54346.12 88888.00 2016-05-09 11:29:33.500 130 12481.65 -1.90 54346.10 88888.00 2016-05-09 11:29:33.625 130 12481.75 -1.95 54346.10 88888.00 2016-05-09 11:29:33.750 130 12481.90 -2.00 54346.12 88888.00 2016-05-09 11:29:33.875 130 12482.02 -2.05 54346.12 88888.00 2016-05-09 11:29:34.000 130 12482.05 -2.08 54346.10 88888.00 2016-05-09 11:29:34.125 130 12482.08 -2.15 54346.07 88888.00 2016-05-09 11:29:34.250 130 12482.05 -2.25 54346.10 88888.00 2016-05-09 11:29:34.375 130 12482.12 -2.23 54346.07 88888.00 2016-05-09 11:29:34.500 130 12482.20 -2.25 54346.07 88888.00 2016-05-09 11:29:34.625 130 12482.25 -2.27 54346.07 88888.00 2016-05-09 11:29:34.750 130 12482.30 -2.27 54346.07 88888.00 2016-05-09 11:29:34.875 130 12482.33 -2.25 54346.05 88888.00 2016-05-09 11:29:35.000 130 12482.35 -2.25 54346.05 88888.00 2016-05-09 11:29:35.125 130 12482.38 -2.25 54346.05 88888.00 2016-05-09 11:29:35.250 130 12482.38 -2.20 54346.00 88888.00 2016-05-09 11:29:35.375 130 12482.48 -2.17 54345.97 88888.00 2016-05-09 11:29:35.500 130 12482.52 -2.12 54345.97 88888.00 2016-05-09 11:29:35.625 130 12482.48 -2.12 54345.93 88888.00 2016-05-09 11:29:35.750 130 12482.58 -2.08 54345.93 88888.00 2016-05-09 11:29:35.875 130 12482.65 -2.05 54345.90 88888.00 2016-05-09 11:29:36.000 130 12482.73 -2.02 54345.88 88888.00 2016-05-09 11:29:36.125 130 12482.77 -1.98 54345.88 88888.00 2016-05-09 11:29:36.250 130 12482.83 -1.95 54345.82 88888.00 2016-05-09 11:29:36.375 130 12482.88 -1.88 54345.80 88888.00 2016-05-09 11:29:36.500 130 12482.88 -1.80 54345.78 88888.00 2016-05-09 11:29:36.625 130 12482.88 -1.77 54345.75 88888.00 2016-05-09 11:29:36.750 130 12482.98 -1.73 54345.75 88888.00 2016-05-09 11:29:36.875 130 12483.08 -1.68 54345.70 88888.00 2016-05-09 11:29:37.000 130 12483.15 -1.62 54345.65 88888.00 2016-05-09 11:29:37.125 130 12483.12 -1.60 54345.62 88888.00 2016-05-09 11:29:37.250 130 12483.15 -1.62 54345.62 88888.00 2016-05-09 11:29:37.375 130 12483.25 -1.60 54345.60 88888.00 2016-05-09 11:29:37.500 130 12483.30 -1.57 54345.57 88888.00 2016-05-09 11:29:37.625 130 12483.30 -1.55 54345.57 88888.00 2016-05-09 11:29:37.750 130 12483.33 -1.55 54345.57 88888.00 2016-05-09 11:29:37.875 130 12483.35 -1.55 54345.57 88888.00 2016-05-09 11:29:38.000 130 12483.30 -1.52 54345.55 88888.00 2016-05-09 11:29:38.125 130 12483.25 -1.50 54345.57 88888.00 2016-05-09 11:29:38.250 130 12483.23 -1.55 54345.55 88888.00 2016-05-09 11:29:38.375 130 12483.23 -1.55 54345.55 88888.00 2016-05-09 11:29:38.500 130 12483.15 -1.52 54345.50 88888.00 2016-05-09 11:29:38.625 130 12483.08 -1.52 54345.50 88888.00 2016-05-09 11:29:38.750 130 12483.02 -1.52 54345.50 88888.00 2016-05-09 11:29:38.875 130 12483.00 -1.52 54345.53 88888.00 2016-05-09 11:29:39.000 130 12482.85 -1.48 54345.50 88888.00 2016-05-09 11:29:39.125 130 12482.67 -1.45 54345.50 88888.00 2016-05-09 11:29:39.250 130 12482.52 -1.45 54345.53 88888.00 2016-05-09 11:29:39.375 130 12482.42 -1.45 54345.55 88888.00 2016-05-09 11:29:39.500 130 12482.35 -1.43 54345.55 88888.00 2016-05-09 11:29:39.625 130 12482.35 -1.38 54345.57 88888.00 2016-05-09 11:29:39.750 130 12482.30 -1.35 54345.55 88888.00 2016-05-09 11:29:39.875 130 12482.20 -1.38 54345.55 88888.00 2016-05-09 11:29:40.000 130 12482.10 -1.38 54345.55 88888.00 2016-05-09 11:29:40.125 130 12482.02 -1.27 54345.57 88888.00 2016-05-09 11:29:40.250 130 12481.92 -1.23 54345.55 88888.00 2016-05-09 11:29:40.375 130 12481.90 -1.15 54345.55 88888.00 2016-05-09 11:29:40.500 130 12481.80 -1.10 54345.55 88888.00 2016-05-09 11:29:40.625 130 12481.62 -1.02 54345.60 88888.00 2016-05-09 11:29:40.750 130 12481.50 -0.93 54345.60 88888.00 2016-05-09 11:29:40.875 130 12481.40 -0.85 54345.60 88888.00 2016-05-09 11:29:41.000 130 12481.33 -0.78 54345.60 88888.00 2016-05-09 11:29:41.125 130 12481.23 -0.65 54345.62 88888.00 2016-05-09 11:29:41.250 130 12481.12 -0.47 54345.65 88888.00 2016-05-09 11:29:41.375 130 12481.02 -0.40 54345.65 88888.00 2016-05-09 11:29:41.500 130 12480.98 -0.23 54345.62 88888.00 2016-05-09 11:29:41.625 130 12480.92 -0.07 54345.65 88888.00 2016-05-09 11:29:41.750 130 12480.92 0.05 54345.65 88888.00 2016-05-09 11:29:41.875 130 12480.90 0.17 54345.65 88888.00 2016-05-09 11:29:42.000 130 12480.83 0.35 54345.68 88888.00 2016-05-09 11:29:42.125 130 12480.80 0.45 54345.65 88888.00 2016-05-09 11:29:42.250 130 12480.77 0.57 54345.62 88888.00 2016-05-09 11:29:42.375 130 12480.77 0.72 54345.62 88888.00 2016-05-09 11:29:42.500 130 12480.75 0.82 54345.65 88888.00 2016-05-09 11:29:42.625 130 12480.70 0.93 54345.65 88888.00 2016-05-09 11:29:42.750 130 12480.65 1.02 54345.62 88888.00 2016-05-09 11:29:42.875 130 12480.62 1.12 54345.62 88888.00 2016-05-09 11:29:43.000 130 12480.55 1.27 54345.62 88888.00 2016-05-09 11:29:43.125 130 12480.50 1.40 54345.65 88888.00 2016-05-09 11:29:43.250 130 12480.50 1.55 54345.65 88888.00 2016-05-09 11:29:43.375 130 12480.48 1.65 54345.65 88888.00 2016-05-09 11:29:43.500 130 12480.35 1.77 54345.68 88888.00 2016-05-09 11:29:43.625 130 12480.30 1.90 54345.68 88888.00 2016-05-09 11:29:43.750 130 12480.27 2.00 54345.68 88888.00 2016-05-09 11:29:43.875 130 12480.20 2.10 54345.70 88888.00 2016-05-09 11:29:44.000 130 12480.15 2.20 54345.70 88888.00 2016-05-09 11:29:44.125 130 12480.15 2.20 54345.72 88888.00 2016-05-09 11:29:44.250 130 12480.08 2.23 54345.75 88888.00 2016-05-09 11:29:44.375 130 12480.08 2.25 54345.75 88888.00 2016-05-09 11:29:44.500 130 12480.00 2.27 54345.80 88888.00 2016-05-09 11:29:44.625 130 12480.02 2.27 54345.80 88888.00 2016-05-09 11:29:44.750 130 12480.08 2.23 54345.80 88888.00 2016-05-09 11:29:44.875 130 12480.05 2.20 54345.85 88888.00 2016-05-09 11:29:45.000 130 12479.98 2.15 54345.85 88888.00 2016-05-09 11:29:45.125 130 12479.98 2.05 54345.88 88888.00 2016-05-09 11:29:45.250 130 12480.00 1.95 54345.88 88888.00 2016-05-09 11:29:45.375 130 12479.98 1.85 54345.90 88888.00 2016-05-09 11:29:45.500 130 12479.95 1.77 54345.93 88888.00 2016-05-09 11:29:45.625 130 12479.95 1.68 54345.93 88888.00 2016-05-09 11:29:45.750 130 12480.02 1.57 54345.97 88888.00 2016-05-09 11:29:45.875 130 12480.10 1.48 54345.97 88888.00 2016-05-09 11:29:46.000 130 12480.05 1.35 54346.00 88888.00 2016-05-09 11:29:46.125 130 12480.02 1.23 54346.00 88888.00 2016-05-09 11:29:46.250 130 12479.98 1.10 54346.05 88888.00 2016-05-09 11:29:46.375 130 12480.00 0.95 54346.05 88888.00 2016-05-09 11:29:46.500 130 12480.05 0.88 54346.07 88888.00 2016-05-09 11:29:46.625 130 12480.02 0.78 54346.10 88888.00 2016-05-09 11:29:46.750 130 12480.02 0.68 54346.12 88888.00 2016-05-09 11:29:46.875 130 12480.00 0.55 54346.12 88888.00 2016-05-09 11:29:47.000 130 12479.95 0.42 54346.12 88888.00 2016-05-09 11:29:47.125 130 12479.83 0.30 54346.15 88888.00 2016-05-09 11:29:47.250 130 12479.77 0.23 54346.20 88888.00 2016-05-09 11:29:47.375 130 12479.85 0.15 54346.20 88888.00 2016-05-09 11:29:47.500 130 12479.80 0.05 54346.22 88888.00 2016-05-09 11:29:47.625 130 12479.73 0.03 54346.22 88888.00 2016-05-09 11:29:47.750 130 12479.65 -0.03 54346.20 88888.00 2016-05-09 11:29:47.875 130 12479.65 -0.03 54346.22 88888.00 2016-05-09 11:29:48.000 130 12479.62 -0.05 54346.20 88888.00 2016-05-09 11:29:48.125 130 12479.58 -0.07 54346.20 88888.00 2016-05-09 11:29:48.250 130 12479.50 -0.12 54346.20 88888.00 2016-05-09 11:29:48.375 130 12479.48 -0.07 54346.18 88888.00 2016-05-09 11:29:48.500 130 12479.50 -0.03 54346.22 88888.00 2016-05-09 11:29:48.625 130 12479.42 0.03 54346.20 88888.00 2016-05-09 11:29:48.750 130 12479.38 0.10 54346.20 88888.00 2016-05-09 11:29:48.875 130 12479.27 0.20 54346.20 88888.00 2016-05-09 11:29:49.000 130 12479.23 0.35 54346.20 88888.00 2016-05-09 11:29:49.125 130 12479.17 0.47 54346.22 88888.00 2016-05-09 11:29:49.250 130 12479.08 0.68 54346.22 88888.00 2016-05-09 11:29:49.375 130 12478.98 0.80 54346.25 88888.00 2016-05-09 11:29:49.500 130 12478.88 0.93 54346.25 88888.00 2016-05-09 11:29:49.625 130 12478.83 1.05 54346.25 88888.00 2016-05-09 11:29:49.750 130 12478.75 1.23 54346.28 88888.00 2016-05-09 11:29:49.875 130 12478.62 1.40 54346.25 88888.00 2016-05-09 11:29:50.000 130 12478.50 1.52 54346.28 88888.00 2016-05-09 11:29:50.125 130 12478.48 1.68 54346.28 88888.00 2016-05-09 11:29:50.250 130 12478.35 1.88 54346.32 88888.00 2016-05-09 11:29:50.375 130 12478.23 2.05 54346.35 88888.00 2016-05-09 11:29:50.500 130 12478.10 2.23 54346.35 88888.00 2016-05-09 11:29:50.625 130 12478.05 2.38 54346.35 88888.00 2016-05-09 11:29:50.750 130 12478.02 2.55 54346.38 88888.00 2016-05-09 11:29:50.875 130 12477.92 2.70 54346.35 88888.00 2016-05-09 11:29:51.000 130 12477.80 2.88 54346.32 88888.00 2016-05-09 11:29:51.125 130 12477.73 3.08 54346.35 88888.00 2016-05-09 11:29:51.250 130 12477.70 3.27 54346.35 88888.00 2016-05-09 11:29:51.375 130 12477.70 3.42 54346.32 88888.00 2016-05-09 11:29:51.500 130 12477.75 3.58 54346.32 88888.00 2016-05-09 11:29:51.625 130 12477.75 3.75 54346.32 88888.00 2016-05-09 11:29:51.750 130 12477.80 3.90 54346.32 88888.00 2016-05-09 11:29:51.875 130 12477.85 4.03 54346.32 88888.00 2016-05-09 11:29:52.000 130 12477.88 4.20 54346.30 88888.00 2016-05-09 11:29:52.125 130 12477.92 4.33 54346.30 88888.00 2016-05-09 11:29:52.250 130 12477.98 4.42 54346.28 88888.00 2016-05-09 11:29:52.375 130 12478.00 4.55 54346.28 88888.00 2016-05-09 11:29:52.500 130 12478.02 4.62 54346.20 88888.00 2016-05-09 11:29:52.625 130 12478.10 4.72 54346.25 88888.00 2016-05-09 11:29:52.750 130 12478.23 4.83 54346.22 88888.00 2016-05-09 11:29:52.875 130 12478.33 4.88 54346.22 88888.00 2016-05-09 11:29:53.000 130 12478.42 4.90 54346.20 88888.00 2016-05-09 11:29:53.125 130 12478.48 4.92 54346.20 88888.00 2016-05-09 11:29:53.250 130 12478.60 4.95 54346.18 88888.00 2016-05-09 11:29:53.375 130 12478.73 5.00 54346.18 88888.00 2016-05-09 11:29:53.500 130 12478.85 5.03 54346.15 88888.00 2016-05-09 11:29:53.625 130 12478.95 5.05 54346.15 88888.00 2016-05-09 11:29:53.750 130 12479.10 5.08 54346.12 88888.00 2016-05-09 11:29:53.875 130 12479.20 5.10 54346.15 88888.00 2016-05-09 11:29:54.000 130 12479.30 5.12 54346.15 88888.00 2016-05-09 11:29:54.125 130 12479.40 5.17 54346.15 88888.00 2016-05-09 11:29:54.250 130 12479.50 5.20 54346.15 88888.00 2016-05-09 11:29:54.375 130 12479.65 5.22 54346.10 88888.00 2016-05-09 11:29:54.500 130 12479.77 5.22 54346.12 88888.00 2016-05-09 11:29:54.625 130 12479.88 5.25 54346.12 88888.00 2016-05-09 11:29:54.750 130 12479.90 5.25 54346.12 88888.00 2016-05-09 11:29:54.875 130 12480.00 5.22 54346.12 88888.00 2016-05-09 11:29:55.000 130 12480.15 5.25 54346.12 88888.00 2016-05-09 11:29:55.125 130 12480.27 5.20 54346.15 88888.00 2016-05-09 11:29:55.250 130 12480.33 5.20 54346.18 88888.00 2016-05-09 11:29:55.375 130 12480.38 5.17 54346.20 88888.00 2016-05-09 11:29:55.500 130 12480.38 5.15 54346.22 88888.00 2016-05-09 11:29:55.625 130 12480.42 5.10 54346.22 88888.00 2016-05-09 11:29:55.750 130 12480.42 5.05 54346.22 88888.00 2016-05-09 11:29:55.875 130 12480.48 5.05 54346.25 88888.00 2016-05-09 11:29:56.000 130 12480.52 5.00 54346.28 88888.00 2016-05-09 11:29:56.125 130 12480.50 4.97 54346.30 88888.00 2016-05-09 11:29:56.250 130 12480.45 4.97 54346.32 88888.00 2016-05-09 11:29:56.375 130 12480.45 5.00 54346.35 88888.00 2016-05-09 11:29:56.500 130 12480.48 4.97 54346.38 88888.00 2016-05-09 11:29:56.625 130 12480.52 4.92 54346.38 88888.00 2016-05-09 11:29:56.750 130 12480.50 4.90 54346.38 88888.00 2016-05-09 11:29:56.875 130 12480.98 4.90 54346.10 88888.00 2016-05-09 11:29:57.000 130 12480.92 4.85 54346.10 88888.00 2016-05-09 11:29:57.125 130 12480.88 4.80 54346.12 88888.00 2016-05-09 11:29:57.250 130 12480.77 4.78 54346.20 88888.00 2016-05-09 11:29:57.375 130 12480.73 4.80 54346.22 88888.00 2016-05-09 11:29:57.500 130 12480.70 4.78 54346.25 88888.00 2016-05-09 11:29:57.625 130 12480.67 4.78 54346.30 88888.00 2016-05-09 11:29:57.750 130 12480.60 4.83 54346.32 88888.00 2016-05-09 11:29:57.875 130 12480.02 4.78 54346.62 88888.00 2016-05-09 11:29:58.000 130 12480.00 4.83 54346.65 88888.00 2016-05-09 11:29:58.125 130 12480.00 4.85 54346.72 88888.00 2016-05-09 11:29:58.250 130 12479.88 4.90 54346.72 88888.00 2016-05-09 11:29:58.375 130 12479.77 4.92 54346.75 88888.00 2016-05-09 11:29:58.500 130 12479.75 5.00 54346.78 88888.00 2016-05-09 11:29:58.625 130 12479.73 5.08 54346.80 88888.00 2016-05-09 11:29:58.750 130 12479.70 5.15 54346.82 88888.00 2016-05-09 11:29:58.875 130 12479.60 5.20 54346.85 88888.00 2016-05-09 11:29:59.000 130 12479.55 5.22 54346.85 88888.00 2016-05-09 11:29:59.125 130 12479.55 5.22 54346.88 88888.00 2016-05-09 11:29:59.250 130 12479.48 5.25 54346.90 88888.00 2016-05-09 11:29:59.375 130 12479.48 5.30 54346.95 88888.00 2016-05-09 11:29:59.500 130 12479.45 5.30 54346.95 88888.00 2016-05-09 11:29:59.625 130 12479.42 5.30 54346.95 88888.00 2016-05-09 11:29:59.750 130 12479.40 5.28 54346.97 88888.00 2016-05-09 11:29:59.875 130 12479.40 5.20 54346.97 88888.00 2016-05-09 11:30:00.000 130 12479.38 5.12 54347.00 88888.00 2016-05-09 11:30:00.125 130 12479.45 5.12 54347.03 88888.00 2016-05-09 11:30:00.250 130 12479.48 5.08 54347.07 88888.00 2016-05-09 11:30:00.375 130 12479.50 5.03 54347.07 88888.00 2016-05-09 11:30:00.500 130 12479.52 4.97 54347.12 88888.00 2016-05-09 11:30:00.625 130 12479.62 4.90 54347.12 88888.00 2016-05-09 11:30:00.750 130 12479.65 4.83 54347.10 88888.00 2016-05-09 11:30:00.875 130 12479.67 4.70 54347.10 88888.00 2016-05-09 11:30:01.000 130 12479.77 4.62 54347.07 88888.00 2016-05-09 11:30:01.125 130 12479.88 4.53 54347.10 88888.00 2016-05-09 11:30:01.250 130 12479.90 4.42 54347.12 88888.00 2016-05-09 11:30:01.375 130 12479.95 4.33 54347.12 88888.00 2016-05-09 11:30:01.500 130 12480.05 4.25 54347.12 88888.00 2016-05-09 11:30:01.625 130 12480.15 4.15 54347.12 88888.00 2016-05-09 11:30:01.750 130 12480.17 4.03 54347.12 88888.00 2016-05-09 11:30:01.875 130 12480.23 3.92 54347.10 88888.00 2016-05-09 11:30:02.000 130 12480.30 3.80 54347.07 88888.00 2016-05-09 11:30:02.125 130 12480.45 3.70 54347.07 88888.00 2016-05-09 11:30:02.250 130 12480.50 3.58 54347.07 88888.00 2016-05-09 11:30:02.375 130 12480.55 3.48 54347.07 88888.00 2016-05-09 11:30:02.500 130 12480.60 3.38 54347.05 88888.00 2016-05-09 11:30:02.625 130 12480.73 3.27 54347.03 88888.00 2016-05-09 11:30:02.750 130 12480.80 3.17 54347.03 88888.00 2016-05-09 11:30:02.875 130 12480.83 3.08 54347.00 88888.00 2016-05-09 11:30:03.000 130 12480.90 2.95 54346.97 88888.00 2016-05-09 11:30:03.125 130 12481.00 2.85 54346.97 88888.00 2016-05-09 11:30:03.250 130 12481.05 2.73 54346.95 88888.00 2016-05-09 11:30:03.375 130 12481.10 2.60 54346.93 88888.00 2016-05-09 11:30:03.500 130 12481.12 2.50 54346.88 88888.00 2016-05-09 11:30:03.625 130 12481.20 2.40 54346.80 88888.00 2016-05-09 11:30:03.750 130 12481.20 2.35 54346.78 88888.00 2016-05-09 11:30:03.875 130 12481.23 2.27 54346.75 88888.00 2016-05-09 11:30:04.000 130 12481.30 2.23 54346.75 88888.00 2016-05-09 11:30:04.125 130 12481.35 2.12 54346.70 88888.00 2016-05-09 11:30:04.250 130 12481.42 2.05 54346.68 88888.00 2016-05-09 11:30:04.375 130 12481.48 2.08 54346.62 88888.00 2016-05-09 11:30:04.500 130 12481.52 2.02 54346.60 88888.00 2016-05-09 11:30:04.625 130 12481.60 2.00 54346.57 88888.00 2016-05-09 11:30:04.750 130 12481.67 2.00 54346.53 88888.00 2016-05-09 11:30:04.875 130 12481.70 2.02 54346.47 88888.00 2016-05-09 11:30:05.000 130 12481.70 2.05 54346.45 88888.00 2016-05-09 11:30:05.125 130 12481.77 2.10 54346.43 88888.00 2016-05-09 11:30:05.250 130 12481.77 2.15 54346.40 88888.00 2016-05-09 11:30:05.375 130 12481.77 2.20 54346.38 88888.00 2016-05-09 11:30:05.500 130 12481.75 2.30 54346.35 88888.00 2016-05-09 11:30:05.625 130 12481.70 2.35 54346.32 88888.00 2016-05-09 11:30:05.750 130 12481.62 2.45 54346.30 88888.00 2016-05-09 11:30:05.875 130 12481.67 2.52 54346.30 88888.00 2016-05-09 11:30:06.000 130 12481.65 2.65 54346.28 88888.00 2016-05-09 11:30:06.125 130 12481.62 2.73 54346.25 88888.00 2016-05-09 11:30:06.250 130 12481.60 2.80 54346.22 88888.00 2016-05-09 11:30:06.375 130 12481.60 2.88 54346.22 88888.00 2016-05-09 11:30:06.500 130 12481.62 2.95 54346.20 88888.00 2016-05-09 11:30:06.625 130 12481.62 2.98 54346.18 88888.00 2016-05-09 11:30:06.750 130 12481.58 3.02 54346.12 88888.00 2016-05-09 11:30:06.875 130 12481.58 3.08 54346.15 88888.00 2016-05-09 11:30:07.000 130 12481.55 3.12 54346.12 88888.00 2016-05-09 11:30:07.125 130 12481.52 3.17 54346.12 88888.00 2016-05-09 11:30:07.250 130 12481.48 3.23 54346.15 88888.00 2016-05-09 11:30:07.375 130 12481.52 3.30 54346.12 88888.00 2016-05-09 11:30:07.500 130 12481.45 3.38 54346.12 88888.00 2016-05-09 11:30:07.625 130 12481.30 3.42 54346.12 88888.00 2016-05-09 11:30:07.750 130 12481.23 3.45 54346.12 88888.00 2016-05-09 11:30:07.875 130 12481.23 3.50 54346.10 88888.00 2016-05-09 11:30:08.000 130 12481.23 3.58 54346.12 88888.00 2016-05-09 11:30:08.125 130 12481.23 3.60 54346.15 88888.00 2016-05-09 11:30:08.250 130 12481.23 3.58 54346.15 88888.00 2016-05-09 11:30:08.375 130 12481.20 3.58 54346.12 88888.00 2016-05-09 11:30:08.500 130 12481.05 3.55 54346.15 88888.00 2016-05-09 11:30:08.625 130 12481.00 3.48 54346.15 88888.00 2016-05-09 11:30:08.750 130 12481.00 3.42 54346.12 88888.00 2016-05-09 11:30:08.875 130 12480.95 3.38 54346.18 88888.00 2016-05-09 11:30:09.000 130 12480.88 3.30 54346.20 88888.00 2016-05-09 11:30:09.125 130 12480.80 3.17 54346.22 88888.00 2016-05-09 11:30:09.250 130 12480.67 3.02 54346.25 88888.00 2016-05-09 11:30:09.375 130 12480.67 2.95 54346.25 88888.00 2016-05-09 11:30:09.500 130 12480.65 2.83 54346.30 88888.00 2016-05-09 11:30:09.625 130 12480.60 2.73 54346.30 88888.00 2016-05-09 11:30:09.750 130 12480.55 2.60 54346.32 88888.00 2016-05-09 11:30:09.875 130 12480.55 2.45 54346.30 88888.00 2016-05-09 11:30:10.000 130 12480.52 2.35 54346.32 88888.00 2016-05-09 11:30:10.125 130 12480.52 2.25 54346.30 88888.00 2016-05-09 11:30:10.250 130 12480.55 2.08 54346.35 88888.00 2016-05-09 11:30:10.375 130 12480.55 1.98 54346.32 88888.00 2016-05-09 11:30:10.500 130 12480.58 1.82 54346.32 88888.00 2016-05-09 11:30:10.625 130 12480.67 1.70 54346.32 88888.00 2016-05-09 11:30:10.750 130 12480.75 1.57 54346.35 88888.00 2016-05-09 11:30:10.875 130 12480.80 1.43 54346.35 88888.00 2016-05-09 11:30:11.000 130 12480.83 1.25 54346.30 88888.00 2016-05-09 11:30:11.125 130 12480.85 1.10 54346.32 88888.00 2016-05-09 11:30:11.250 130 12480.90 0.90 54346.32 88888.00 2016-05-09 11:30:11.375 130 12480.98 0.78 54346.32 88888.00 2016-05-09 11:30:11.500 130 12481.02 0.65 54346.32 88888.00 2016-05-09 11:30:11.625 130 12481.08 0.53 54346.32 88888.00 2016-05-09 11:30:11.750 130 12481.12 0.42 54346.35 88888.00 2016-05-09 11:30:11.875 130 12481.17 0.28 54346.35 88888.00 2016-05-09 11:30:12.000 130 12481.23 0.17 54346.35 88888.00 2016-05-09 11:30:12.125 130 12481.23 0.12 54346.38 88888.00 2016-05-09 11:30:12.250 130 12481.20 0.07 54346.43 88888.00 2016-05-09 11:30:12.375 130 12481.25 0.05 54346.40 88888.00 2016-05-09 11:30:12.500 130 12481.33 0.00 54346.40 88888.00 2016-05-09 11:30:12.625 130 12481.33 -0.03 54346.40 88888.00 2016-05-09 11:30:12.750 130 12481.27 -0.05 54346.40 88888.00 2016-05-09 11:30:12.875 130 12481.30 -0.07 54346.43 88888.00 2016-05-09 11:30:13.000 130 12481.35 -0.07 54346.43 88888.00 2016-05-09 11:30:13.125 130 12481.38 -0.07 54346.43 88888.00 2016-05-09 11:30:13.250 130 12481.33 -0.10 54346.45 88888.00 2016-05-09 11:30:13.375 130 12481.38 -0.07 54346.43 88888.00 2016-05-09 11:30:13.500 130 12481.35 -0.05 54346.45 88888.00 2016-05-09 11:30:13.625 130 12481.30 -0.05 54346.45 88888.00 2016-05-09 11:30:13.750 130 12481.27 -0.03 54346.50 88888.00 2016-05-09 11:30:13.875 130 12481.33 0.05 54346.50 88888.00 2016-05-09 11:30:14.000 130 12481.33 0.07 54346.47 88888.00 2016-05-09 11:30:14.125 130 12481.25 0.15 54346.47 88888.00 2016-05-09 11:30:14.250 130 12481.27 0.23 54346.53 88888.00 2016-05-09 11:30:14.375 130 12481.38 0.33 54346.53 88888.00 2016-05-09 11:30:14.500 130 12481.42 0.42 54346.50 88888.00 2016-05-09 11:30:14.625 130 12481.40 0.50 54346.50 88888.00 2016-05-09 11:30:14.750 130 12481.33 0.57 54346.50 88888.00 2016-05-09 11:30:14.875 130 12481.25 0.65 54346.50 88888.00 2016-05-09 11:30:15.000 130 12481.30 0.78 54346.50 88888.00 2016-05-09 11:30:15.125 130 12481.38 0.85 54346.53 88888.00 2016-05-09 11:30:15.250 130 12481.40 0.93 54346.50 88888.00 2016-05-09 11:30:15.375 130 12481.40 0.97 54346.50 88888.00 2016-05-09 11:30:15.500 130 12481.38 1.05 54346.50 88888.00 2016-05-09 11:30:15.625 130 12481.35 1.12 54346.50 88888.00 2016-05-09 11:30:15.750 130 12481.35 1.25 54346.50 88888.00 2016-05-09 11:30:15.875 130 12481.33 1.30 54346.45 88888.00 2016-05-09 11:30:16.000 130 12481.40 1.35 54346.47 88888.00 2016-05-09 11:30:16.125 130 12481.38 1.40 54346.50 88888.00 2016-05-09 11:30:16.250 130 12481.20 1.45 54346.47 88888.00 2016-05-09 11:30:16.375 130 12481.15 1.50 54346.50 88888.00 2016-05-09 11:30:16.500 130 12481.17 1.57 54346.47 88888.00 2016-05-09 11:30:16.625 130 12481.15 1.62 54346.50 88888.00 2016-05-09 11:30:16.750 130 12481.10 1.65 54346.50 88888.00 2016-05-09 11:30:16.875 130 12481.10 1.70 54346.50 88888.00 2016-05-09 11:30:17.000 130 12481.12 1.73 54346.47 88888.00 2016-05-09 11:30:17.125 130 12481.10 1.77 54346.53 88888.00 2016-05-09 11:30:17.250 130 12481.12 1.75 54346.55 88888.00 2016-05-09 11:30:17.375 130 12481.10 1.75 54346.53 88888.00 2016-05-09 11:30:17.500 130 12481.05 1.75 54346.55 88888.00 2016-05-09 11:30:17.625 130 12481.02 1.75 54346.57 88888.00 2016-05-09 11:30:17.750 130 12481.05 1.75 54346.60 88888.00 2016-05-09 11:30:17.875 130 12481.05 1.73 54346.62 88888.00 2016-05-09 11:30:18.000 130 12481.02 1.68 54346.62 88888.00 2016-05-09 11:30:18.125 130 12481.00 1.68 54346.65 88888.00 2016-05-09 11:30:18.250 130 12481.02 1.70 54346.72 88888.00 2016-05-09 11:30:18.375 130 12481.10 1.70 54346.72 88888.00 2016-05-09 11:30:18.500 130 12481.10 1.65 54346.72 88888.00 2016-05-09 11:30:18.625 130 12481.08 1.60 54346.72 88888.00 2016-05-09 11:30:18.750 130 12481.05 1.55 54346.78 88888.00 2016-05-09 11:30:18.875 130 12481.08 1.48 54346.80 88888.00 2016-05-09 11:30:19.000 130 12481.08 1.38 54346.78 88888.00 2016-05-09 11:30:19.125 130 12481.00 1.30 54346.80 88888.00 2016-05-09 11:30:19.250 130 12481.02 1.27 54346.85 88888.00 2016-05-09 11:30:19.375 130 12481.17 1.23 54346.88 88888.00 2016-05-09 11:30:19.500 130 12481.20 1.12 54346.88 88888.00 2016-05-09 11:30:19.625 130 12481.17 0.95 54346.88 88888.00 2016-05-09 11:30:19.750 130 12481.20 0.88 54346.88 88888.00 2016-05-09 11:30:19.875 130 12481.27 0.80 54346.88 88888.00 2016-05-09 11:30:20.000 130 12481.33 0.75 54346.88 88888.00 2016-05-09 11:30:20.125 130 12481.38 0.62 54346.88 88888.00 2016-05-09 11:30:20.250 130 12481.42 0.50 54346.88 88888.00 2016-05-09 11:30:20.375 130 12481.48 0.40 54346.90 88888.00 2016-05-09 11:30:20.500 130 12481.48 0.33 54346.90 88888.00 2016-05-09 11:30:20.625 130 12481.55 0.28 54346.93 88888.00 2016-05-09 11:30:20.750 130 12481.58 0.23 54346.93 88888.00 2016-05-09 11:30:20.875 130 12481.58 0.17 54346.93 88888.00 2016-05-09 11:30:21.000 130 12481.62 0.15 54346.93 88888.00 2016-05-09 11:30:21.125 130 12481.65 0.07 54346.93 88888.00 2016-05-09 11:30:21.250 130 12481.62 0.05 54346.93 88888.00 2016-05-09 11:30:21.375 130 12481.62 0.03 54346.93 88888.00 2016-05-09 11:30:21.500 130 12481.65 0.03 54346.95 88888.00 2016-05-09 11:30:21.625 130 12481.67 -0.03 54346.97 88888.00 2016-05-09 11:30:21.750 130 12481.62 -0.07 54346.97 88888.00 2016-05-09 11:30:21.875 130 12481.67 -0.07 54346.95 88888.00 2016-05-09 11:30:22.000 130 12481.70 -0.12 54346.97 88888.00 2016-05-09 11:30:22.125 130 12481.73 -0.15 54347.03 88888.00 2016-05-09 11:30:22.250 130 12481.75 -0.25 54347.05 88888.00 2016-05-09 11:30:22.375 130 12481.88 -0.30 54347.05 88888.00 2016-05-09 11:30:22.500 130 12481.95 -0.35 54347.05 88888.00 2016-05-09 11:30:22.625 130 12481.98 -0.45 54347.07 88888.00 2016-05-09 11:30:22.750 130 12482.02 -0.50 54347.05 88888.00 2016-05-09 11:30:22.875 130 12482.08 -0.62 54347.05 88888.00 2016-05-09 11:30:23.000 130 12482.23 -0.70 54347.03 88888.00 2016-05-09 11:30:23.125 130 12482.27 -0.78 54347.03 88888.00 2016-05-09 11:30:23.250 130 12482.27 -0.82 54347.07 88888.00 2016-05-09 11:30:23.375 130 12482.38 -0.85 54347.05 88888.00 2016-05-09 11:30:23.500 130 12482.48 -0.90 54347.03 88888.00 2016-05-09 11:30:23.625 130 12482.55 -0.90 54347.03 88888.00 2016-05-09 11:30:23.750 130 12482.67 -0.93 54347.05 88888.00 2016-05-09 11:30:23.875 130 12482.70 -0.97 54347.05 88888.00 2016-05-09 11:30:24.000 130 12482.77 -1.00 54347.05 88888.00 2016-05-09 11:30:24.125 130 12482.80 -1.00 54347.05 88888.00 2016-05-09 11:30:24.250 130 12482.90 -1.02 54347.07 88888.00 2016-05-09 11:30:24.375 130 12483.08 -0.97 54347.07 88888.00 2016-05-09 11:30:24.500 130 12483.12 -0.97 54347.07 88888.00 2016-05-09 11:30:24.625 130 12483.10 -1.00 54347.07 88888.00 2016-05-09 11:30:24.750 130 12483.10 -1.02 54347.05 88888.00 2016-05-09 11:30:24.875 130 12483.15 -1.05 54347.05 88888.00 2016-05-09 11:30:25.000 130 12483.20 -1.10 54347.07 88888.00 2016-05-09 11:30:25.125 130 12483.27 -1.12 54347.05 88888.00 2016-05-09 11:30:25.250 130 12483.27 -1.20 54347.05 88888.00 2016-05-09 11:30:25.375 130 12483.35 -1.23 54347.07 88888.00 2016-05-09 11:30:25.500 130 12483.42 -1.30 54347.07 88888.00 2016-05-09 11:30:25.625 130 12483.55 -1.35 54347.05 88888.00 2016-05-09 11:30:25.750 130 12483.60 -1.40 54347.05 88888.00 2016-05-09 11:30:25.875 130 12483.75 -1.48 54347.05 88888.00 2016-05-09 11:30:26.000 130 12483.85 -1.57 54347.05 88888.00 2016-05-09 11:30:26.125 130 12483.92 -1.65 54347.05 88888.00 2016-05-09 11:30:26.250 130 12483.95 -1.75 54347.05 88888.00 2016-05-09 11:30:26.375 130 12484.05 -1.80 54347.05 88888.00 2016-05-09 11:30:26.500 130 12484.20 -1.85 54347.03 88888.00 2016-05-09 11:30:26.625 130 12484.27 -1.95 54347.00 88888.00 2016-05-09 11:30:26.750 130 12484.33 -2.05 54347.00 88888.00 2016-05-09 11:30:26.875 130 12484.45 -2.15 54346.97 88888.00 2016-05-09 11:30:27.000 130 12484.67 -2.25 54346.95 88888.00 2016-05-09 11:30:27.125 130 12484.77 -2.35 54346.95 88888.00 2016-05-09 11:30:27.250 130 12484.83 -2.45 54346.95 88888.00 2016-05-09 11:30:27.375 130 12484.95 -2.50 54346.95 88888.00 2016-05-09 11:30:27.500 130 12485.10 -2.60 54346.95 88888.00 2016-05-09 11:30:27.625 130 12485.23 -2.73 54346.93 88888.00 2016-05-09 11:30:27.750 130 12485.35 -2.83 54346.90 88888.00 2016-05-09 11:30:27.875 130 12485.45 -2.88 54346.93 88888.00 2016-05-09 11:30:28.000 130 12485.52 -2.98 54346.90 88888.00 2016-05-09 11:30:28.125 130 12485.62 -3.08 54346.90 88888.00 2016-05-09 11:30:28.250 130 12485.70 -3.23 54346.88 88888.00 2016-05-09 11:30:28.375 130 12485.85 -3.25 54346.88 88888.00 2016-05-09 11:30:28.500 130 12485.92 -3.27 54346.88 88888.00 2016-05-09 11:30:28.625 130 12485.98 -3.35 54346.88 88888.00 2016-05-09 11:30:28.750 130 12486.12 -3.40 54346.88 88888.00 2016-05-09 11:30:28.875 130 12486.17 -3.48 54346.82 88888.00 2016-05-09 11:30:29.000 130 12486.27 -3.52 54346.82 88888.00 2016-05-09 11:30:29.125 130 12486.33 -3.55 54346.88 88888.00 2016-05-09 11:30:29.250 130 12486.35 -3.52 54346.88 88888.00 2016-05-09 11:30:29.375 130 12486.42 -3.52 54346.85 88888.00 2016-05-09 11:30:29.500 130 12486.50 -3.52 54346.88 88888.00 2016-05-09 11:30:29.625 130 12486.55 -3.50 54346.90 88888.00 2016-05-09 11:30:29.750 130 12486.62 -3.48 54346.90 88888.00 2016-05-09 11:30:29.875 130 12486.60 -3.50 54346.88 88888.00 2016-05-09 11:30:30.000 130 12486.55 -3.48 54346.88 88888.00 2016-05-09 11:30:30.125 130 12486.52 -3.42 54346.90 88888.00 2016-05-09 11:30:30.250 130 12486.55 -3.40 54346.93 88888.00 2016-05-09 11:30:30.375 130 12486.75 -3.38 54346.93 88888.00 2016-05-09 11:30:30.500 130 12486.80 -3.33 54346.93 88888.00 2016-05-09 11:30:30.625 130 12486.85 -3.30 54346.95 88888.00 2016-05-09 11:30:30.750 130 12486.90 -3.25 54346.95 88888.00 2016-05-09 11:30:30.875 130 12486.95 -3.20 54346.95 88888.00 2016-05-09 11:30:31.000 130 12487.00 -3.15 54346.93 88888.00 2016-05-09 11:30:31.125 130 12487.10 -3.12 54346.95 88888.00 2016-05-09 11:30:31.250 130 12487.15 -3.08 54346.95 88888.00 2016-05-09 11:30:31.375 130 12487.25 -2.98 54346.95 88888.00 2016-05-09 11:30:31.500 130 12487.27 -2.92 54346.97 88888.00 2016-05-09 11:30:31.625 130 12487.23 -2.88 54346.93 88888.00 2016-05-09 11:30:31.750 130 12487.25 -2.83 54346.95 88888.00 2016-05-09 11:30:31.875 130 12487.30 -2.80 54346.97 88888.00 2016-05-09 11:30:32.000 130 12487.35 -2.75 54346.97 88888.00 2016-05-09 11:30:32.125 130 12487.40 -2.67 54346.95 88888.00 2016-05-09 11:30:32.250 130 12487.38 -2.62 54346.95 88888.00 2016-05-09 11:30:32.375 130 12487.33 -2.52 54346.95 88888.00 2016-05-09 11:30:32.500 130 12487.40 -2.48 54346.93 88888.00 2016-05-09 11:30:32.625 130 12487.42 -2.40 54346.93 88888.00 2016-05-09 11:30:32.750 130 12487.40 -2.30 54346.93 88888.00 2016-05-09 11:30:32.875 130 12487.42 -2.25 54346.95 88888.00 2016-05-09 11:30:33.000 130 12487.48 -2.15 54346.95 88888.00 2016-05-09 11:30:33.125 130 12487.52 -2.08 54346.90 88888.00 2016-05-09 11:30:33.250 130 12487.65 -1.95 54346.90 88888.00 2016-05-09 11:30:33.375 130 12487.70 -1.82 54346.90 88888.00 2016-05-09 11:30:33.500 130 12487.65 -1.70 54346.93 88888.00 2016-05-09 11:30:33.625 130 12487.67 -1.57 54346.93 88888.00 2016-05-09 11:30:33.750 130 12487.77 -1.48 54346.93 88888.00 2016-05-09 11:30:33.875 130 12487.90 -1.32 54346.93 88888.00 2016-05-09 11:30:34.000 130 12487.92 -1.20 54346.93 88888.00 2016-05-09 11:30:34.125 130 12487.98 -1.10 54346.90 88888.00 2016-05-09 11:30:34.250 130 12487.98 -1.00 54346.90 88888.00 2016-05-09 11:30:34.375 130 12488.05 -0.90 54346.88 88888.00 2016-05-09 11:30:34.500 130 12488.12 -0.82 54346.85 88888.00 2016-05-09 11:30:34.625 130 12488.15 -0.78 54346.88 88888.00 2016-05-09 11:30:34.750 130 12488.17 -0.68 54346.88 88888.00 2016-05-09 11:30:34.875 130 12488.27 -0.60 54346.85 88888.00 2016-05-09 11:30:35.000 130 12488.27 -0.53 54346.85 88888.00 2016-05-09 11:30:35.125 130 12488.25 -0.42 54346.88 88888.00 2016-05-09 11:30:35.250 130 12488.20 -0.33 54346.90 88888.00 2016-05-09 11:30:35.375 130 12488.27 -0.25 54346.90 88888.00 2016-05-09 11:30:35.500 130 12488.20 -0.20 54346.90 88888.00 2016-05-09 11:30:35.625 130 12488.20 -0.20 54346.90 88888.00 2016-05-09 11:30:35.750 130 12488.23 -0.17 54346.95 88888.00 2016-05-09 11:30:35.875 130 12488.20 -0.12 54346.95 88888.00 2016-05-09 11:30:36.000 130 12488.15 -0.15 54346.95 88888.00 2016-05-09 11:30:36.125 130 12488.12 -0.15 54346.95 88888.00 2016-05-09 11:30:36.250 130 12488.15 -0.15 54346.97 88888.00 2016-05-09 11:30:36.375 130 12488.20 -0.10 54347.00 88888.00 2016-05-09 11:30:36.500 130 12488.15 -0.12 54347.03 88888.00 2016-05-09 11:30:36.625 130 12488.12 -0.17 54347.05 88888.00 2016-05-09 11:30:36.750 130 12488.08 -0.20 54347.05 88888.00 2016-05-09 11:30:36.875 130 12488.08 -0.25 54347.03 88888.00 2016-05-09 11:30:37.000 130 12488.05 -0.28 54347.05 88888.00 2016-05-09 11:30:37.125 130 12487.95 -0.38 54347.10 88888.00 2016-05-09 11:30:37.250 130 12487.88 -0.45 54347.10 88888.00 2016-05-09 11:30:37.375 130 12487.88 -0.47 54347.10 88888.00 2016-05-09 11:30:37.500 130 12487.92 -0.53 54347.10 88888.00 2016-05-09 11:30:37.625 130 12488.00 -0.62 54347.07 88888.00 2016-05-09 11:30:37.750 130 12488.00 -0.70 54347.12 88888.00 2016-05-09 11:30:37.875 130 12487.95 -0.78 54347.15 88888.00 2016-05-09 11:30:38.000 130 12487.90 -0.88 54347.15 88888.00 2016-05-09 11:30:38.125 130 12487.85 -0.95 54347.18 88888.00 2016-05-09 11:30:38.250 130 12487.73 -1.07 54347.18 88888.00 2016-05-09 11:30:38.375 130 12487.67 -1.15 54347.20 88888.00 2016-05-09 11:30:38.500 130 12487.62 -1.23 54347.22 88888.00 2016-05-09 11:30:38.625 130 12487.60 -1.35 54347.28 88888.00 2016-05-09 11:30:38.750 130 12487.62 -1.43 54347.28 88888.00 2016-05-09 11:30:38.875 130 12487.60 -1.50 54347.28 88888.00 2016-05-09 11:30:39.000 130 12487.62 -1.57 54347.25 88888.00 2016-05-09 11:30:39.125 130 12487.58 -1.62 54347.28 88888.00 2016-05-09 11:30:39.250 130 12487.50 -1.73 54347.28 88888.00 2016-05-09 11:30:39.375 130 12487.48 -1.75 54347.28 88888.00 2016-05-09 11:30:39.500 130 12487.52 -1.70 54347.35 88888.00 2016-05-09 11:30:39.625 130 12487.62 -1.65 54347.38 88888.00 2016-05-09 11:30:39.750 130 12487.60 -1.65 54347.35 88888.00 2016-05-09 11:30:39.875 130 12487.52 -1.70 54347.35 88888.00 2016-05-09 11:30:40.000 130 12487.50 -1.62 54347.35 88888.00 2016-05-09 11:30:40.125 130 12487.52 -1.57 54347.38 88888.00 2016-05-09 11:30:40.250 130 12487.48 -1.55 54347.38 88888.00 2016-05-09 11:30:40.375 130 12487.42 -1.48 54347.38 88888.00 2016-05-09 11:30:40.500 130 12487.50 -1.35 54347.40 88888.00 2016-05-09 11:30:40.625 130 12487.55 -1.25 54347.38 88888.00 2016-05-09 11:30:40.750 130 12487.58 -1.18 54347.38 88888.00 2016-05-09 11:30:40.875 130 12487.60 -1.07 54347.43 88888.00 2016-05-09 11:30:41.000 130 12487.62 -0.97 54347.43 88888.00 2016-05-09 11:30:41.125 130 12487.65 -0.90 54347.45 88888.00 2016-05-09 11:30:41.250 130 12487.62 -0.82 54347.50 88888.00 2016-05-09 11:30:41.375 130 12487.62 -0.75 54347.47 88888.00 2016-05-09 11:30:41.500 130 12487.65 -0.72 54347.50 88888.00 2016-05-09 11:30:41.625 130 12487.73 -0.72 54347.50 88888.00 2016-05-09 11:30:41.750 130 12487.75 -0.70 54347.50 88888.00 2016-05-09 11:30:41.875 130 12487.77 -0.72 54347.53 88888.00 2016-05-09 11:30:42.000 130 12487.88 -0.70 54347.53 88888.00 2016-05-09 11:30:42.125 130 12488.00 -0.68 54347.53 88888.00 2016-05-09 11:30:42.250 130 12488.08 -0.72 54347.53 88888.00 2016-05-09 11:30:42.375 130 12488.10 -0.75 54347.53 88888.00 2016-05-09 11:30:42.500 130 12488.12 -0.75 54347.53 88888.00 2016-05-09 11:30:42.625 130 12488.20 -0.82 54347.55 88888.00 2016-05-09 11:30:42.750 130 12488.27 -0.85 54347.55 88888.00 2016-05-09 11:30:42.875 130 12488.38 -0.90 54347.55 88888.00 2016-05-09 11:30:43.000 130 12488.48 -1.02 54347.55 88888.00 2016-05-09 11:30:43.125 130 12488.60 -1.10 54347.60 88888.00 2016-05-09 11:30:43.250 130 12488.67 -1.23 54347.57 88888.00 2016-05-09 11:30:43.375 130 12488.73 -1.27 54347.62 88888.00 2016-05-09 11:30:43.500 130 12488.67 -1.35 54347.62 88888.00 2016-05-09 11:30:43.625 130 12488.65 -1.45 54347.62 88888.00 2016-05-09 11:30:43.750 130 12488.70 -1.52 54347.65 88888.00 2016-05-09 11:30:43.875 130 12488.75 -1.60 54347.65 88888.00 2016-05-09 11:30:44.000 130 12488.80 -1.65 54347.68 88888.00 2016-05-09 11:30:44.125 130 12488.77 -1.62 54347.70 88888.00 2016-05-09 11:30:44.250 130 12488.73 -1.70 54347.72 88888.00 2016-05-09 11:30:44.375 130 12488.75 -1.70 54347.72 88888.00 2016-05-09 11:30:44.500 130 12488.75 -1.73 54347.75 88888.00 2016-05-09 11:30:44.625 130 12488.77 -1.70 54347.75 88888.00 2016-05-09 11:30:44.750 130 12488.80 -1.68 54347.78 88888.00 2016-05-09 11:30:44.875 130 12488.83 -1.65 54347.78 88888.00 2016-05-09 11:30:45.000 130 12488.88 -1.65 54347.78 88888.00 2016-05-09 11:30:45.125 130 12488.92 -1.60 54347.78 88888.00 2016-05-09 11:30:45.250 130 12489.00 -1.55 54347.80 88888.00 2016-05-09 11:30:45.375 130 12489.10 -1.48 54347.80 88888.00 2016-05-09 11:30:45.500 130 12489.15 -1.40 54347.78 88888.00 2016-05-09 11:30:45.625 130 12489.27 -1.40 54347.78 88888.00 2016-05-09 11:30:45.750 130 12489.27 -1.35 54347.80 88888.00 2016-05-09 11:30:45.875 130 12489.35 -1.30 54347.80 88888.00 2016-05-09 11:30:46.000 130 12489.38 -1.23 54347.78 88888.00 2016-05-09 11:30:46.125 130 12489.42 -1.18 54347.80 88888.00 2016-05-09 11:30:46.250 130 12489.45 -1.10 54347.78 88888.00 2016-05-09 11:30:46.375 130 12489.60 -1.05 54347.75 88888.00 2016-05-09 11:30:46.500 130 12489.67 -1.05 54347.78 88888.00 2016-05-09 11:30:46.625 130 12489.70 -1.05 54347.78 88888.00 2016-05-09 11:30:46.750 130 12489.75 -1.00 54347.78 88888.00 2016-05-09 11:30:46.875 130 12489.80 -0.95 54347.78 88888.00 2016-05-09 11:30:47.000 130 12489.90 -0.95 54347.80 88888.00 2016-05-09 11:30:47.125 130 12489.90 -0.93 54347.80 88888.00 2016-05-09 11:30:47.250 130 12489.88 -0.93 54347.80 88888.00 2016-05-09 11:30:47.375 130 12489.95 -0.93 54347.78 88888.00 2016-05-09 11:30:47.500 130 12490.02 -0.95 54347.78 88888.00 2016-05-09 11:30:47.625 130 12490.08 -0.97 54347.80 88888.00 2016-05-09 11:30:47.750 130 12490.15 -1.00 54347.82 88888.00 2016-05-09 11:30:47.875 130 12490.17 -1.05 54347.85 88888.00 2016-05-09 11:30:48.000 130 12490.17 -1.12 54347.80 88888.00 2016-05-09 11:30:48.125 130 12490.23 -1.20 54347.82 88888.00 2016-05-09 11:30:48.250 130 12490.27 -1.27 54347.82 88888.00 2016-05-09 11:30:48.375 130 12490.40 -1.25 54347.85 88888.00 2016-05-09 11:30:48.500 130 12490.45 -1.35 54347.85 88888.00 2016-05-09 11:30:48.625 130 12490.48 -1.43 54347.85 88888.00 2016-05-09 11:30:48.750 130 12490.52 -1.50 54347.85 88888.00 2016-05-09 11:30:48.875 130 12490.62 -1.55 54347.88 88888.00 2016-05-09 11:30:49.000 130 12490.65 -1.60 54347.85 88888.00 2016-05-09 11:30:49.125 130 12490.67 -1.68 54347.82 88888.00 2016-05-09 11:30:49.250 130 12490.73 -1.75 54347.82 88888.00 2016-05-09 11:30:49.375 130 12490.80 -1.80 54347.82 88888.00 2016-05-09 11:30:49.500 130 12490.85 -1.85 54347.85 88888.00 2016-05-09 11:30:49.625 130 12490.88 -1.90 54347.85 88888.00 2016-05-09 11:30:49.750 130 12490.95 -1.93 54347.82 88888.00 2016-05-09 11:30:49.875 130 12491.05 -1.95 54347.82 88888.00 2016-05-09 11:30:50.000 130 12491.05 -2.00 54347.80 88888.00 2016-05-09 11:30:50.125 130 12491.10 -2.05 54347.80 88888.00 2016-05-09 11:30:50.250 130 12491.20 -2.05 54347.80 88888.00 2016-05-09 11:30:50.375 130 12491.25 -2.02 54347.78 88888.00 2016-05-09 11:30:50.500 130 12491.30 -2.02 54347.75 88888.00 2016-05-09 11:30:50.625 130 12491.33 -2.02 54347.72 88888.00 2016-05-09 11:30:50.750 130 12491.40 -2.08 54347.75 88888.00 2016-05-09 11:30:50.875 130 12491.42 -2.08 54347.75 88888.00 2016-05-09 11:30:51.000 130 12491.50 -2.10 54347.75 88888.00 2016-05-09 11:30:51.125 130 12491.60 -2.08 54347.75 88888.00 2016-05-09 11:30:51.250 130 12491.62 -2.10 54347.75 88888.00 2016-05-09 11:30:51.375 130 12491.77 -2.10 54347.72 88888.00 2016-05-09 11:30:51.500 130 12491.83 -2.12 54347.70 88888.00 2016-05-09 11:30:51.625 130 12491.90 -2.15 54347.70 88888.00 2016-05-09 11:30:51.750 130 12491.92 -2.17 54347.68 88888.00 2016-05-09 11:30:51.875 130 12491.95 -2.17 54347.68 88888.00 2016-05-09 11:30:52.000 130 12492.08 -2.17 54347.68 88888.00 2016-05-09 11:30:52.125 130 12492.23 -2.17 54347.68 88888.00 2016-05-09 11:30:52.250 130 12492.27 -2.23 54347.70 88888.00 2016-05-09 11:30:52.375 130 12492.33 -2.20 54347.68 88888.00 2016-05-09 11:30:52.500 130 12492.38 -2.15 54347.65 88888.00 2016-05-09 11:30:52.625 130 12492.42 -2.12 54347.65 88888.00 2016-05-09 11:30:52.750 130 12492.48 -2.08 54347.65 88888.00 2016-05-09 11:30:52.875 130 12492.60 -2.08 54347.62 88888.00 2016-05-09 11:30:53.000 130 12492.67 -2.05 54347.60 88888.00 2016-05-09 11:30:53.125 130 12492.77 -1.98 54347.60 88888.00 2016-05-09 11:30:53.250 130 12492.75 -1.95 54347.57 88888.00 2016-05-09 11:30:53.375 130 12492.80 -1.90 54347.55 88888.00 2016-05-09 11:30:53.500 130 12492.85 -1.85 54347.57 88888.00 2016-05-09 11:30:53.625 130 12492.88 -1.75 54347.55 88888.00 2016-05-09 11:30:53.750 130 12492.88 -1.65 54347.55 88888.00 2016-05-09 11:30:53.875 130 12492.90 -1.60 54347.53 88888.00 2016-05-09 11:30:54.000 130 12492.88 -1.50 54347.53 88888.00 2016-05-09 11:30:54.125 130 12492.90 -1.45 54347.53 88888.00 2016-05-09 11:30:54.250 130 12492.92 -1.38 54347.53 88888.00 2016-05-09 11:30:54.375 130 12492.92 -1.27 54347.53 88888.00 2016-05-09 11:30:54.500 130 12492.83 -1.18 54347.47 88888.00 2016-05-09 11:30:54.625 130 12492.85 -1.05 54347.45 88888.00 2016-05-09 11:30:54.750 130 12492.92 -0.90 54347.47 88888.00 2016-05-09 11:30:54.875 130 12492.95 -0.78 54347.45 88888.00 2016-05-09 11:30:55.000 130 12492.95 -0.68 54347.45 88888.00 2016-05-09 11:30:55.125 130 12492.95 -0.53 54347.45 88888.00 2016-05-09 11:30:55.250 130 12493.00 -0.42 54347.43 88888.00 2016-05-09 11:30:55.375 130 12493.05 -0.38 54347.38 88888.00 2016-05-09 11:30:55.500 130 12493.10 -0.23 54347.38 88888.00 2016-05-09 11:30:55.625 130 12493.12 -0.12 54347.40 88888.00 2016-05-09 11:30:55.750 130 12493.12 0.00 54347.40 88888.00 2016-05-09 11:30:55.875 130 12493.12 0.10 54347.38 88888.00 2016-05-09 11:30:56.000 130 12493.20 0.20 54347.35 88888.00 2016-05-09 11:30:56.125 130 12493.23 0.30 54347.38 88888.00 2016-05-09 11:30:56.250 130 12493.20 0.45 54347.38 88888.00 2016-05-09 11:30:56.375 130 12493.23 0.57 54347.35 88888.00 2016-05-09 11:30:56.500 130 12493.25 0.72 54347.38 88888.00 2016-05-09 11:30:56.625 130 12493.23 0.85 54347.38 88888.00 2016-05-09 11:30:56.750 130 12493.20 1.00 54347.38 88888.00 2016-05-09 11:30:56.875 130 12493.15 1.15 54347.40 88888.00 2016-05-09 11:30:57.000 130 12493.15 1.32 54347.40 88888.00 2016-05-09 11:30:57.125 130 12493.15 1.50 54347.45 88888.00 2016-05-09 11:30:57.250 130 12493.10 1.62 54347.45 88888.00 2016-05-09 11:30:57.375 130 12493.15 1.75 54347.45 88888.00 2016-05-09 11:30:57.500 130 12493.17 1.88 54347.45 88888.00 2016-05-09 11:30:57.625 130 12493.12 1.98 54347.45 88888.00 2016-05-09 11:30:57.750 130 12493.05 2.08 54347.47 88888.00 2016-05-09 11:30:57.875 130 12493.10 2.12 54347.50 88888.00 2016-05-09 11:30:58.000 130 12493.15 2.17 54347.50 88888.00 2016-05-09 11:30:58.125 130 12493.15 2.23 54347.55 88888.00 2016-05-09 11:30:58.250 130 12493.15 2.25 54347.57 88888.00 2016-05-09 11:30:58.375 130 12493.15 2.27 54347.60 88888.00 2016-05-09 11:30:58.500 130 12493.12 2.27 54347.60 88888.00 2016-05-09 11:30:58.625 130 12493.12 2.27 54347.62 88888.00 2016-05-09 11:30:58.750 130 12493.17 2.27 54347.62 88888.00 2016-05-09 11:30:58.875 130 12493.15 2.27 54347.65 88888.00 2016-05-09 11:30:59.000 130 12493.12 2.25 54347.68 88888.00 2016-05-09 11:30:59.125 130 12493.15 2.23 54347.70 88888.00 2016-05-09 11:30:59.250 130 12493.15 2.20 54347.78 88888.00 2016-05-09 11:30:59.375 130 12493.12 2.17 54347.78 88888.00 2016-05-09 11:30:59.500 130 12493.05 2.15 54347.80 88888.00 2016-05-09 11:30:59.625 130 12492.98 2.12 54347.82 88888.00 2016-05-09 11:30:59.750 130 12493.00 2.12 54347.82 88888.00 2016-05-09 11:30:59.875 130 12492.98 2.12 54347.88 88888.00 2016-05-09 11:31:00.000 130 12492.98 2.10 54347.93 88888.00 2016-05-09 11:31:00.125 130 12492.90 2.15 54347.95 88888.00 2016-05-09 11:31:00.250 130 12492.80 2.10 54347.97 88888.00 2016-05-09 11:31:00.375 130 12492.80 2.10 54347.97 88888.00 2016-05-09 11:31:00.500 130 12492.83 2.08 54348.00 88888.00 2016-05-09 11:31:00.625 130 12492.80 2.02 54348.05 88888.00 2016-05-09 11:31:00.750 130 12492.80 1.98 54348.07 88888.00 2016-05-09 11:31:00.875 130 12492.75 1.98 54348.12 88888.00 2016-05-09 11:31:01.000 130 12492.73 1.93 54348.15 88888.00 2016-05-09 11:31:01.125 130 12492.73 1.88 54348.20 88888.00 2016-05-09 11:31:01.250 130 12492.75 1.80 54348.22 88888.00 2016-05-09 11:31:01.375 130 12492.77 1.75 54348.28 88888.00 2016-05-09 11:31:01.500 130 12492.77 1.68 54348.30 88888.00 2016-05-09 11:31:01.625 130 12492.80 1.62 54348.32 88888.00 2016-05-09 11:31:01.750 130 12492.80 1.52 54348.35 88888.00 2016-05-09 11:31:01.875 130 12492.75 1.43 54348.40 88888.00 2016-05-09 11:31:02.000 130 12492.73 1.38 54348.45 88888.00 2016-05-09 11:31:02.125 130 12492.65 1.25 54348.47 88888.00 2016-05-09 11:31:02.250 130 12492.60 1.12 54348.50 88888.00 2016-05-09 11:31:02.375 130 12492.55 1.07 54348.55 88888.00 2016-05-09 11:31:02.500 130 12492.58 0.97 54348.57 88888.00 2016-05-09 11:31:02.625 130 12492.60 0.88 54348.62 88888.00 2016-05-09 11:31:02.750 130 12492.60 0.82 54348.70 88888.00 2016-05-09 11:31:02.875 130 12492.58 0.75 54348.72 88888.00 2016-05-09 11:31:03.000 130 12492.58 0.70 54348.72 88888.00 2016-05-09 11:31:03.125 130 12492.55 0.68 54348.75 88888.00 2016-05-09 11:31:03.250 130 12492.52 0.57 54348.80 88888.00 2016-05-09 11:31:03.375 130 12492.55 0.55 54348.80 88888.00 2016-05-09 11:31:03.500 130 12492.55 0.53 54348.82 88888.00 2016-05-09 11:31:03.625 130 12492.55 0.47 54348.85 88888.00 2016-05-09 11:31:03.750 130 12492.58 0.40 54348.85 88888.00 2016-05-09 11:31:03.875 130 12492.50 0.33 54348.88 88888.00 2016-05-09 11:31:04.000 130 12492.50 0.23 54348.90 88888.00 2016-05-09 11:31:04.125 130 12492.50 0.15 54348.93 88888.00 2016-05-09 11:31:04.250 130 12492.58 0.07 54348.97 88888.00 2016-05-09 11:31:04.375 130 12492.65 0.03 54349.00 88888.00 2016-05-09 11:31:04.500 130 12492.62 -0.03 54349.05 88888.00 2016-05-09 11:31:04.625 130 12492.62 -0.12 54349.05 88888.00 2016-05-09 11:31:04.750 130 12492.62 -0.15 54349.05 88888.00 2016-05-09 11:31:04.875 130 12492.62 -0.23 54349.07 88888.00 2016-05-09 11:31:05.000 130 12492.67 -0.33 54349.12 88888.00 2016-05-09 11:31:05.125 130 12492.73 -0.38 54349.18 88888.00 2016-05-09 11:31:05.250 130 12492.67 -0.45 54349.20 88888.00 2016-05-09 11:31:05.375 130 12492.67 -0.53 54349.22 88888.00 2016-05-09 11:31:05.500 130 12492.62 -0.68 54349.22 88888.00 2016-05-09 11:31:05.625 130 12492.65 -0.75 54349.22 88888.00 2016-05-09 11:31:05.750 130 12492.70 -0.78 54349.28 88888.00 2016-05-09 11:31:05.875 130 12492.67 -0.82 54349.30 88888.00 2016-05-09 11:31:06.000 130 12492.62 -0.90 54349.30 88888.00 2016-05-09 11:31:06.125 130 12492.60 -0.95 54349.32 88888.00 2016-05-09 11:31:06.250 130 12492.55 -0.95 54349.38 88888.00 2016-05-09 11:31:06.375 130 12492.55 -0.95 54349.38 88888.00 2016-05-09 11:31:06.500 130 12492.50 -0.97 54349.40 88888.00 2016-05-09 11:31:06.625 130 12492.48 -1.00 54349.45 88888.00 2016-05-09 11:31:06.750 130 12492.35 -1.00 54349.45 88888.00 2016-05-09 11:31:06.875 130 12492.35 -1.02 54349.43 88888.00 2016-05-09 11:31:07.000 130 12492.33 -1.05 54349.45 88888.00 2016-05-09 11:31:07.125 130 12492.33 -1.10 54349.47 88888.00 2016-05-09 11:31:07.250 130 12492.33 -1.15 54349.50 88888.00 2016-05-09 11:31:07.375 130 12492.27 -1.18 54349.50 88888.00 2016-05-09 11:31:07.500 130 12492.30 -1.20 54349.50 88888.00 2016-05-09 11:31:07.625 130 12492.33 -1.27 54349.50 88888.00 2016-05-09 11:31:07.750 130 12492.40 -1.38 54349.50 88888.00 2016-05-09 11:31:07.875 130 12492.40 -1.45 54349.53 88888.00 2016-05-09 11:31:08.000 130 12492.42 -1.55 54349.53 88888.00 2016-05-09 11:31:08.125 130 12492.50 -1.57 54349.55 88888.00 2016-05-09 11:31:08.250 130 12492.52 -1.68 54349.55 88888.00 2016-05-09 11:31:08.375 130 12492.60 -1.77 54349.55 88888.00 2016-05-09 11:31:08.500 130 12492.62 -1.80 54349.55 88888.00 2016-05-09 11:31:08.625 130 12492.67 -1.85 54349.57 88888.00 2016-05-09 11:31:08.750 130 12492.75 -1.88 54349.60 88888.00 2016-05-09 11:31:08.875 130 12492.83 -1.93 54349.55 88888.00 2016-05-09 11:31:09.000 130 12492.85 -1.98 54349.55 88888.00 2016-05-09 11:31:09.125 130 12492.90 -1.98 54349.55 88888.00 2016-05-09 11:31:09.250 130 12492.92 -2.02 54349.60 88888.00 2016-05-09 11:31:09.375 130 12493.00 -2.05 54349.60 88888.00 2016-05-09 11:31:09.500 130 12493.00 -2.02 54349.62 88888.00 2016-05-09 11:31:09.625 130 12493.02 -2.02 54349.60 88888.00 2016-05-09 11:31:09.750 130 12493.02 -2.02 54349.57 88888.00 2016-05-09 11:31:09.875 130 12493.02 -2.02 54349.55 88888.00 2016-05-09 11:31:10.000 130 12493.15 -2.02 54349.60 88888.00 2016-05-09 11:31:10.125 130 12493.20 -1.93 54349.57 88888.00 2016-05-09 11:31:10.250 130 12493.20 -1.88 54349.57 88888.00 2016-05-09 11:31:10.375 130 12493.23 -1.75 54349.60 88888.00 2016-05-09 11:31:10.500 130 12493.23 -1.68 54349.55 88888.00 2016-05-09 11:31:10.625 130 12493.25 -1.62 54349.55 88888.00 2016-05-09 11:31:10.750 130 12493.33 -1.52 54349.53 88888.00 2016-05-09 11:31:10.875 130 12493.38 -1.38 54349.53 88888.00 2016-05-09 11:31:11.000 130 12493.45 -1.25 54349.53 88888.00 2016-05-09 11:31:11.125 130 12493.45 -1.15 54349.50 88888.00 2016-05-09 11:31:11.250 130 12493.40 -1.07 54349.50 88888.00 2016-05-09 11:31:11.375 130 12493.42 -0.95 54349.50 88888.00 2016-05-09 11:31:11.500 130 12493.52 -0.82 54349.47 88888.00 2016-05-09 11:31:11.625 130 12493.62 -0.72 54349.47 88888.00 2016-05-09 11:31:11.750 130 12493.67 -0.62 54349.47 88888.00 2016-05-09 11:31:11.875 130 12493.67 -0.47 54349.47 88888.00 2016-05-09 11:31:12.000 130 12493.65 -0.38 54349.45 88888.00 2016-05-09 11:31:12.125 130 12493.60 -0.25 54349.45 88888.00 2016-05-09 11:31:12.250 130 12493.62 -0.12 54349.45 88888.00 2016-05-09 11:31:12.375 130 12493.67 -0.03 54349.43 88888.00 2016-05-09 11:31:12.500 130 12493.70 0.05 54349.43 88888.00 2016-05-09 11:31:12.625 130 12493.77 0.15 54349.43 88888.00 2016-05-09 11:31:12.750 130 12493.83 0.25 54349.40 88888.00 2016-05-09 11:31:12.875 130 12493.83 0.33 54349.40 88888.00 2016-05-09 11:31:13.000 130 12493.88 0.38 54349.38 88888.00 2016-05-09 11:31:13.125 130 12493.88 0.47 54349.38 88888.00 2016-05-09 11:31:13.250 130 12493.95 0.53 54349.38 88888.00 2016-05-09 11:31:13.375 130 12494.05 0.57 54349.35 88888.00 2016-05-09 11:31:13.500 130 12494.05 0.62 54349.32 88888.00 2016-05-09 11:31:13.625 130 12494.10 0.72 54349.35 88888.00 2016-05-09 11:31:13.750 130 12494.12 0.75 54349.35 88888.00 2016-05-09 11:31:13.875 130 12494.12 0.82 54349.32 88888.00 2016-05-09 11:31:14.000 130 12494.15 0.82 54349.30 88888.00 2016-05-09 11:31:14.125 130 12494.20 0.82 54349.32 88888.00 2016-05-09 11:31:14.250 130 12494.20 0.90 54349.30 88888.00 2016-05-09 11:31:14.375 130 12494.23 0.95 54349.28 88888.00 2016-05-09 11:31:14.500 130 12494.25 0.97 54349.30 88888.00 2016-05-09 11:31:14.625 130 12494.30 1.02 54349.30 88888.00 2016-05-09 11:31:14.750 130 12494.33 1.12 54349.30 88888.00 2016-05-09 11:31:14.875 130 12494.35 1.20 54349.30 88888.00 2016-05-09 11:31:15.000 130 12494.35 1.30 54349.32 88888.00 2016-05-09 11:31:15.125 130 12494.40 1.43 54349.30 88888.00 2016-05-09 11:31:15.250 130 12494.38 1.57 54349.32 88888.00 2016-05-09 11:31:15.375 130 12494.38 1.70 54349.32 88888.00 2016-05-09 11:31:15.500 130 12494.38 1.85 54349.32 88888.00 2016-05-09 11:31:15.625 130 12494.42 1.95 54349.30 88888.00 2016-05-09 11:31:15.750 130 12494.40 2.08 54349.30 88888.00 2016-05-09 11:31:15.875 130 12494.40 2.20 54349.32 88888.00 2016-05-09 11:31:16.000 130 12494.48 2.33 54349.32 88888.00 2016-05-09 11:31:16.125 130 12494.60 2.38 54349.32 88888.00 2016-05-09 11:31:16.250 130 12494.62 2.42 54349.32 88888.00 2016-05-09 11:31:16.375 130 12494.65 2.48 54349.32 88888.00 2016-05-09 11:31:16.500 130 12494.70 2.55 54349.35 88888.00 2016-05-09 11:31:16.625 130 12494.75 2.65 54349.35 88888.00 2016-05-09 11:31:16.750 130 12494.77 2.73 54349.35 88888.00 2016-05-09 11:31:16.875 130 12494.77 2.75 54349.32 88888.00 2016-05-09 11:31:17.000 130 12494.83 2.80 54349.28 88888.00 2016-05-09 11:31:17.125 130 12494.92 2.88 54349.30 88888.00 2016-05-09 11:31:17.250 130 12494.95 2.98 54349.30 88888.00 2016-05-09 11:31:17.375 130 12495.05 3.05 54349.30 88888.00 2016-05-09 11:31:17.500 130 12495.10 3.10 54349.28 88888.00 2016-05-09 11:31:17.625 130 12495.10 3.15 54349.25 88888.00 2016-05-09 11:31:17.750 130 12495.12 3.15 54349.25 88888.00 2016-05-09 11:31:17.875 130 12495.17 3.15 54349.28 88888.00 2016-05-09 11:31:18.000 130 12495.23 3.15 54349.25 88888.00 2016-05-09 11:31:18.125 130 12495.23 3.15 54349.28 88888.00 2016-05-09 11:31:18.250 130 12495.25 3.08 54349.25 88888.00 2016-05-09 11:31:18.375 130 12495.30 3.02 54349.28 88888.00 2016-05-09 11:31:18.500 130 12495.40 2.95 54349.28 88888.00 2016-05-09 11:31:18.625 130 12495.50 2.83 54349.28 88888.00 2016-05-09 11:31:18.750 130 12495.48 2.70 54349.30 88888.00 2016-05-09 11:31:18.875 130 12495.55 2.55 54349.28 88888.00 2016-05-09 11:31:19.000 130 12495.62 2.42 54349.28 88888.00 2016-05-09 11:31:19.125 130 12495.70 2.25 54349.28 88888.00 2016-05-09 11:31:19.250 130 12495.70 2.08 54349.28 88888.00 2016-05-09 11:31:19.375 130 12495.70 1.95 54349.30 88888.00 2016-05-09 11:31:19.500 130 12495.73 1.75 54349.30 88888.00 2016-05-09 11:31:19.625 130 12495.77 1.57 54349.28 88888.00 2016-05-09 11:31:19.750 130 12495.75 1.43 54349.28 88888.00 2016-05-09 11:31:19.875 130 12495.75 1.25 54349.28 88888.00 2016-05-09 11:31:20.000 130 12495.77 1.00 54349.30 88888.00 2016-05-09 11:31:20.125 130 12495.85 0.82 54349.30 88888.00 2016-05-09 11:31:20.250 130 12495.90 0.68 54349.35 88888.00 2016-05-09 11:31:20.375 130 12495.95 0.55 54349.32 88888.00 2016-05-09 11:31:20.500 130 12495.98 0.45 54349.30 88888.00 2016-05-09 11:31:20.625 130 12495.95 0.33 54349.32 88888.00 2016-05-09 11:31:20.750 130 12496.00 0.20 54349.32 88888.00 2016-05-09 11:31:20.875 130 12496.05 0.07 54349.35 88888.00 2016-05-09 11:31:21.000 130 12496.08 0.00 54349.32 88888.00 2016-05-09 11:31:21.125 130 12496.08 -0.05 54349.35 88888.00 2016-05-09 11:31:21.250 130 12496.02 -0.10 54349.38 88888.00 2016-05-09 11:31:21.375 130 12495.98 -0.12 54349.38 88888.00 2016-05-09 11:31:21.500 130 12496.00 -0.17 54349.38 88888.00 2016-05-09 11:31:21.625 130 12496.02 -0.20 54349.38 88888.00 2016-05-09 11:31:21.750 130 12496.00 -0.20 54349.38 88888.00 2016-05-09 11:31:21.875 130 12495.98 -0.23 54349.32 88888.00 2016-05-09 11:31:22.000 130 12495.98 -0.20 54349.32 88888.00 2016-05-09 11:31:22.125 130 12495.95 -0.17 54349.32 88888.00 2016-05-09 11:31:22.250 130 12495.90 -0.15 54349.30 88888.00 2016-05-09 11:31:22.375 130 12495.90 -0.07 54349.30 88888.00 2016-05-09 11:31:22.500 130 12495.90 -0.05 54349.28 88888.00 2016-05-09 11:31:22.625 130 12495.85 0.00 54349.28 88888.00 2016-05-09 11:31:22.750 130 12495.88 0.05 54349.25 88888.00 2016-05-09 11:31:22.875 130 12495.92 0.12 54349.25 88888.00 2016-05-09 11:31:23.000 130 12495.88 0.17 54349.22 88888.00 2016-05-09 11:31:23.125 130 12495.90 0.25 54349.22 88888.00 2016-05-09 11:31:23.250 130 12495.90 0.38 54349.25 88888.00 2016-05-09 11:31:23.375 130 12495.92 0.42 54349.25 88888.00 2016-05-09 11:31:23.500 130 12495.85 0.53 54349.25 88888.00 2016-05-09 11:31:23.625 130 12495.73 0.60 54349.22 88888.00 2016-05-09 11:31:23.750 130 12495.67 0.68 54349.22 88888.00 2016-05-09 11:31:23.875 130 12495.65 0.75 54349.22 88888.00 2016-05-09 11:31:24.000 130 12495.65 0.82 54349.22 88888.00 2016-05-09 11:31:24.125 130 12495.60 0.93 54349.22 88888.00 2016-05-09 11:31:24.250 130 12495.58 1.02 54349.25 88888.00 2016-05-09 11:31:24.375 130 12495.55 1.07 54349.22 88888.00 2016-05-09 11:31:24.500 130 12495.55 1.15 54349.22 88888.00 2016-05-09 11:31:24.625 130 12495.62 1.20 54349.25 88888.00 2016-05-09 11:31:24.750 130 12495.62 1.23 54349.28 88888.00 2016-05-09 11:31:24.875 130 12495.60 1.27 54349.25 88888.00 2016-05-09 11:31:25.000 130 12495.58 1.32 54349.25 88888.00 2016-05-09 11:31:25.125 130 12495.60 1.40 54349.25 88888.00 2016-05-09 11:31:25.250 130 12495.65 1.43 54349.28 88888.00 2016-05-09 11:31:25.375 130 12495.73 1.48 54349.28 88888.00 2016-05-09 11:31:25.500 130 12495.73 1.50 54349.28 88888.00 2016-05-09 11:31:25.625 130 12495.70 1.55 54349.28 88888.00 2016-05-09 11:31:25.750 130 12495.73 1.62 54349.28 88888.00 2016-05-09 11:31:25.875 130 12495.73 1.68 54349.30 88888.00 2016-05-09 11:31:26.000 130 12495.75 1.73 54349.30 88888.00 2016-05-09 11:31:26.125 130 12495.80 1.80 54349.30 88888.00 2016-05-09 11:31:26.250 130 12495.75 1.88 54349.30 88888.00 2016-05-09 11:31:26.375 130 12495.73 1.95 54349.28 88888.00 2016-05-09 11:31:26.500 130 12495.73 2.02 54349.30 88888.00 2016-05-09 11:31:26.625 130 12495.75 2.12 54349.32 88888.00 2016-05-09 11:31:26.750 130 12495.73 2.25 54349.35 88888.00 2016-05-09 11:31:26.875 130 12495.73 2.35 54349.35 88888.00 2016-05-09 11:31:27.000 130 12495.80 2.42 54349.32 88888.00 2016-05-09 11:31:27.125 130 12495.80 2.50 54349.32 88888.00 2016-05-09 11:31:27.250 130 12495.95 2.70 54349.32 88888.00 2016-05-09 11:31:27.375 130 12496.05 2.80 54349.35 88888.00 2016-05-09 11:31:27.500 130 12496.10 2.90 54349.30 88888.00 2016-05-09 11:31:27.625 130 12496.17 2.98 54349.28 88888.00 2016-05-09 11:31:27.750 130 12496.30 3.05 54349.28 88888.00 2016-05-09 11:31:27.875 130 12496.35 3.08 54349.30 88888.00 2016-05-09 11:31:28.000 130 12496.38 3.15 54349.28 88888.00 2016-05-09 11:31:28.125 130 12496.42 3.20 54349.30 88888.00 2016-05-09 11:31:28.250 130 12496.45 3.25 54349.28 88888.00 2016-05-09 11:31:28.375 130 12496.58 3.27 54349.28 88888.00 2016-05-09 11:31:28.500 130 12496.70 3.30 54349.25 88888.00 2016-05-09 11:31:28.625 130 12496.83 3.35 54349.25 88888.00 2016-05-09 11:31:28.750 130 12496.95 3.35 54349.22 88888.00 2016-05-09 11:31:28.875 130 12497.05 3.38 54349.20 88888.00 2016-05-09 11:31:29.000 130 12497.10 3.38 54349.20 88888.00 2016-05-09 11:31:29.125 130 12497.17 3.38 54349.20 88888.00 2016-05-09 11:31:29.250 130 12497.27 3.35 54349.18 88888.00 2016-05-09 11:31:29.375 130 12497.42 3.35 54349.18 88888.00 2016-05-09 11:31:29.500 130 12497.50 3.35 54349.15 88888.00 2016-05-09 11:31:29.625 130 12497.58 3.30 54349.15 88888.00 2016-05-09 11:31:29.750 130 12497.67 3.30 54349.18 88888.00 2016-05-09 11:31:29.875 130 12497.73 3.30 54349.20 88888.00 2016-05-09 11:31:30.000 130 12497.80 3.25 54349.18 88888.00 2016-05-09 11:31:30.125 130 12497.92 3.23 54349.18 88888.00 2016-05-09 11:31:30.250 130 12497.95 3.20 54349.15 88888.00 2016-05-09 11:31:30.375 130 12498.00 3.15 54349.18 88888.00 2016-05-09 11:31:30.500 130 12497.98 3.08 54349.18 88888.00 2016-05-09 11:31:30.625 130 12497.98 3.00 54349.20 88888.00 2016-05-09 11:31:30.750 130 12498.02 2.92 54349.18 88888.00 2016-05-09 11:31:30.875 130 12498.05 2.85 54349.20 88888.00 2016-05-09 11:31:31.000 130 12498.12 2.77 54349.22 88888.00 2016-05-09 11:31:31.125 130 12498.17 2.70 54349.22 88888.00 2016-05-09 11:31:31.250 130 12498.15 2.65 54349.25 88888.00 2016-05-09 11:31:31.375 130 12498.17 2.62 54349.25 88888.00 2016-05-09 11:31:31.500 130 12498.17 2.58 54349.28 88888.00 2016-05-09 11:31:31.625 130 12498.20 2.48 54349.28 88888.00 2016-05-09 11:31:31.750 130 12498.17 2.40 54349.30 88888.00 2016-05-09 11:31:31.875 130 12498.15 2.35 54349.30 88888.00 2016-05-09 11:31:32.000 130 12498.23 2.33 54349.30 88888.00 2016-05-09 11:31:32.125 130 12498.23 2.27 54349.35 88888.00 2016-05-09 11:31:32.250 130 12498.20 2.25 54349.38 88888.00 2016-05-09 11:31:32.375 130 12498.20 2.25 54349.38 88888.00 2016-05-09 11:31:32.500 130 12498.15 2.23 54349.38 88888.00 2016-05-09 11:31:32.625 130 12498.15 2.17 54349.38 88888.00 2016-05-09 11:31:32.750 130 12498.20 2.17 54349.40 88888.00 2016-05-09 11:31:32.875 130 12498.20 2.12 54349.40 88888.00 2016-05-09 11:31:33.000 130 12498.23 2.12 54349.43 88888.00 2016-05-09 11:31:33.125 130 12498.23 2.12 54349.45 88888.00 2016-05-09 11:31:33.250 130 12498.12 2.08 54349.45 88888.00 2016-05-09 11:31:33.375 130 12498.12 2.05 54349.45 88888.00 2016-05-09 11:31:33.500 130 12498.10 2.00 54349.47 88888.00 2016-05-09 11:31:33.625 130 12498.02 1.98 54349.45 88888.00 2016-05-09 11:31:33.750 130 12498.02 1.93 54349.47 88888.00 2016-05-09 11:31:33.875 130 12498.02 1.93 54349.50 88888.00 2016-05-09 11:31:34.000 130 12498.10 1.95 54349.50 88888.00 2016-05-09 11:31:34.125 130 12498.10 1.93 54349.53 88888.00 2016-05-09 11:31:34.250 130 12497.98 1.88 54349.55 88888.00 2016-05-09 11:31:34.375 130 12497.90 1.88 54349.57 88888.00 2016-05-09 11:31:34.500 130 12497.83 1.85 54349.55 88888.00 2016-05-09 11:31:34.625 130 12497.80 1.88 54349.57 88888.00 2016-05-09 11:31:34.750 130 12497.75 1.82 54349.60 88888.00 2016-05-09 11:31:34.875 130 12497.67 1.80 54349.60 88888.00 2016-05-09 11:31:35.000 130 12497.65 1.77 54349.60 88888.00 2016-05-09 11:31:35.125 130 12497.70 1.80 54349.65 88888.00 2016-05-09 11:31:35.250 130 12497.67 1.77 54349.68 88888.00 2016-05-09 11:31:35.375 130 12497.70 1.75 54349.68 88888.00 2016-05-09 11:31:35.500 130 12497.70 1.75 54349.68 88888.00 2016-05-09 11:31:35.625 130 12497.73 1.75 54349.68 88888.00 2016-05-09 11:31:35.750 130 12497.77 1.80 54349.70 88888.00 2016-05-09 11:31:35.875 130 12497.75 1.80 54349.72 88888.00 2016-05-09 11:31:36.000 130 12497.70 1.77 54349.72 88888.00 2016-05-09 11:31:36.125 130 12497.67 1.75 54349.70 88888.00 2016-05-09 11:31:36.250 130 12497.67 1.73 54349.75 88888.00 2016-05-09 11:31:36.375 130 12497.73 1.77 54349.75 88888.00 2016-05-09 11:31:36.500 130 12497.80 1.77 54349.78 88888.00 2016-05-09 11:31:36.625 130 12497.85 1.77 54349.75 88888.00 2016-05-09 11:31:36.750 130 12497.90 1.77 54349.78 88888.00 2016-05-09 11:31:36.875 130 12497.90 1.75 54349.80 88888.00 2016-05-09 11:31:37.000 130 12497.90 1.70 54349.82 88888.00 2016-05-09 11:31:37.125 130 12497.90 1.68 54349.80 88888.00 2016-05-09 11:31:37.250 130 12497.98 1.62 54349.82 88888.00 2016-05-09 11:31:37.375 130 12498.02 1.60 54349.82 88888.00 2016-05-09 11:31:37.500 130 12498.05 1.57 54349.88 88888.00 2016-05-09 11:31:37.625 130 12498.10 1.50 54349.85 88888.00 2016-05-09 11:31:37.750 130 12498.17 1.43 54349.88 88888.00 2016-05-09 11:31:37.875 130 12498.25 1.32 54349.85 88888.00 2016-05-09 11:31:38.000 130 12498.33 1.30 54349.85 88888.00 2016-05-09 11:31:38.125 130 12498.38 1.27 54349.85 88888.00 2016-05-09 11:31:38.250 130 12498.38 1.25 54349.88 88888.00 2016-05-09 11:31:38.375 130 12498.40 1.23 54349.88 88888.00 2016-05-09 11:31:38.500 130 12498.45 1.20 54349.88 88888.00 2016-05-09 11:31:38.625 130 12498.50 1.23 54349.90 88888.00 2016-05-09 11:31:38.750 130 12498.65 1.27 54349.93 88888.00 2016-05-09 11:31:38.875 130 12498.73 1.27 54349.93 88888.00 2016-05-09 11:31:39.000 130 12498.77 1.30 54349.93 88888.00 2016-05-09 11:31:39.125 130 12498.83 1.32 54349.93 88888.00 2016-05-09 11:31:39.250 130 12498.85 1.35 54349.93 88888.00 2016-05-09 11:31:39.375 130 12499.00 1.40 54349.90 88888.00 2016-05-09 11:31:39.500 130 12499.08 1.48 54349.93 88888.00 2016-05-09 11:31:39.625 130 12499.15 1.52 54349.93 88888.00 2016-05-09 11:31:39.750 130 12499.12 1.57 54349.93 88888.00 2016-05-09 11:31:39.875 130 12499.15 1.62 54349.93 88888.00 2016-05-09 11:31:40.000 130 12499.17 1.68 54349.93 88888.00 2016-05-09 11:31:40.125 130 12499.25 1.73 54349.93 88888.00 2016-05-09 11:31:40.250 130 12499.35 1.77 54349.95 88888.00 2016-05-09 11:31:40.375 130 12499.48 1.85 54349.93 88888.00 2016-05-09 11:31:40.500 130 12499.50 1.93 54349.93 88888.00 2016-05-09 11:31:40.625 130 12499.52 2.00 54349.93 88888.00 2016-05-09 11:31:40.750 130 12499.58 2.02 54349.93 88888.00 2016-05-09 11:31:40.875 130 12499.65 2.08 54349.90 88888.00 2016-05-09 11:31:41.000 130 12499.73 2.10 54349.90 88888.00 2016-05-09 11:31:41.125 130 12499.80 2.15 54349.90 88888.00 2016-05-09 11:31:41.250 130 12499.83 2.17 54349.93 88888.00 2016-05-09 11:31:41.375 130 12499.92 2.23 54349.90 88888.00 2016-05-09 11:31:41.500 130 12500.00 2.27 54349.90 88888.00 2016-05-09 11:31:41.625 130 12500.05 2.33 54349.90 88888.00 2016-05-09 11:31:41.750 130 12500.05 2.35 54349.90 88888.00 2016-05-09 11:31:41.875 130 12500.05 2.38 54349.90 88888.00 2016-05-09 11:31:42.000 130 12500.12 2.40 54349.90 88888.00 2016-05-09 11:31:42.125 130 12500.17 2.45 54349.90 88888.00 2016-05-09 11:31:42.250 130 12500.27 2.48 54349.93 88888.00 2016-05-09 11:31:42.375 130 12500.33 2.50 54349.90 88888.00 2016-05-09 11:31:42.500 130 12500.38 2.58 54349.90 88888.00 2016-05-09 11:31:42.625 130 12500.42 2.60 54349.90 88888.00 2016-05-09 11:31:42.750 130 12500.48 2.65 54349.88 88888.00 2016-05-09 11:31:42.875 130 12500.50 2.67 54349.90 88888.00 2016-05-09 11:31:43.000 130 12500.58 2.70 54349.90 88888.00 2016-05-09 11:31:43.125 130 12500.65 2.77 54349.90 88888.00 2016-05-09 11:31:43.250 130 12500.65 2.77 54349.90 88888.00 2016-05-09 11:31:43.375 130 12500.73 2.80 54349.90 88888.00 2016-05-09 11:31:43.500 130 12500.73 2.85 54349.90 88888.00 2016-05-09 11:31:43.625 130 12500.70 2.90 54349.88 88888.00 2016-05-09 11:31:43.750 130 12500.77 3.00 54349.90 88888.00 2016-05-09 11:31:43.875 130 12500.80 3.08 54349.90 88888.00 2016-05-09 11:31:44.000 130 12500.90 3.15 54349.88 88888.00 2016-05-09 11:31:44.125 130 12500.98 3.25 54349.88 88888.00 2016-05-09 11:31:44.250 130 12501.00 3.38 54349.85 88888.00 2016-05-09 11:31:44.375 130 12501.08 3.45 54349.82 88888.00 2016-05-09 11:31:44.500 130 12501.12 3.58 54349.82 88888.00 2016-05-09 11:31:44.625 130 12501.08 3.67 54349.80 88888.00 2016-05-09 11:31:44.750 130 12501.08 3.80 54349.80 88888.00 2016-05-09 11:31:44.875 130 12501.10 3.88 54349.80 88888.00 2016-05-09 11:31:45.000 130 12501.12 3.95 54349.78 88888.00 2016-05-09 11:31:45.125 130 12501.20 4.03 54349.78 88888.00 2016-05-09 11:31:45.250 130 12501.27 4.12 54349.75 88888.00 2016-05-09 11:31:45.375 130 12501.38 4.22 54349.75 88888.00 2016-05-09 11:31:45.500 130 12501.42 4.30 54349.75 88888.00 2016-05-09 11:31:45.625 130 12501.40 4.40 54349.75 88888.00 2016-05-09 11:31:45.750 130 12501.38 4.50 54349.75 88888.00 2016-05-09 11:31:45.875 130 12501.40 4.60 54349.75 88888.00 2016-05-09 11:31:46.000 130 12501.45 4.67 54349.72 88888.00 2016-05-09 11:31:46.125 130 12501.45 4.78 54349.72 88888.00 2016-05-09 11:31:46.250 130 12501.42 4.90 54349.75 88888.00 2016-05-09 11:31:46.375 130 12501.40 4.97 54349.75 88888.00 2016-05-09 11:31:46.500 130 12501.35 5.05 54349.72 88888.00 2016-05-09 11:31:46.625 130 12501.33 5.15 54349.70 88888.00 2016-05-09 11:31:46.750 130 12501.33 5.28 54349.72 88888.00 2016-05-09 11:31:46.875 130 12501.30 5.40 54349.72 88888.00 2016-05-09 11:31:47.000 130 12501.35 5.50 54349.70 88888.00 2016-05-09 11:31:47.125 130 12501.30 5.58 54349.68 88888.00 2016-05-09 11:31:47.250 130 12501.25 5.67 54349.70 88888.00 2016-05-09 11:31:47.375 130 12501.23 5.72 54349.70 88888.00 2016-05-09 11:31:47.500 130 12501.15 5.83 54349.68 88888.00 2016-05-09 11:31:47.625 130 12501.15 5.90 54349.68 88888.00 2016-05-09 11:31:47.750 130 12501.12 5.95 54349.68 88888.00 2016-05-09 11:31:47.875 130 12501.10 6.03 54349.70 88888.00 2016-05-09 11:31:48.000 130 12501.02 6.10 54349.70 88888.00 2016-05-09 11:31:48.125 130 12501.02 6.17 54349.70 88888.00 2016-05-09 11:31:48.250 130 12501.00 6.28 54349.72 88888.00 2016-05-09 11:31:48.375 130 12500.92 6.33 54349.72 88888.00 2016-05-09 11:31:48.500 130 12500.85 6.35 54349.72 88888.00 2016-05-09 11:31:48.625 130 12500.85 6.38 54349.78 88888.00 2016-05-09 11:31:48.750 130 12500.80 6.45 54349.78 88888.00 2016-05-09 11:31:48.875 130 12500.77 6.53 54349.82 88888.00 2016-05-09 11:31:49.000 130 12500.73 6.58 54349.82 88888.00 2016-05-09 11:31:49.125 130 12500.65 6.62 54349.88 88888.00 2016-05-09 11:31:49.250 130 12500.52 6.67 54349.90 88888.00 2016-05-09 11:31:49.375 130 12500.50 6.75 54349.93 88888.00 2016-05-09 11:31:49.500 130 12500.48 6.85 54349.95 88888.00 2016-05-09 11:31:49.625 130 12500.42 6.90 54349.97 88888.00 2016-05-09 11:31:49.750 130 12500.42 6.95 54350.03 88888.00 2016-05-09 11:31:49.875 130 12500.35 7.00 54350.03 88888.00 2016-05-09 11:31:50.000 130 12500.25 7.10 54350.07 88888.00 2016-05-09 11:31:50.125 130 12500.17 7.15 54350.12 88888.00 2016-05-09 11:31:50.250 130 12500.10 7.20 54350.15 88888.00 2016-05-09 11:31:50.375 130 12500.05 7.22 54350.18 88888.00 2016-05-09 11:31:50.500 130 12499.95 7.28 54350.25 88888.00 2016-05-09 11:31:50.625 130 12499.90 7.35 54350.28 88888.00 2016-05-09 11:31:50.750 130 12499.83 7.42 54350.32 88888.00 2016-05-09 11:31:50.875 130 12499.88 7.53 54349.90 88888.00 2016-05-09 11:31:51.000 130 12499.85 7.60 54349.93 88888.00 2016-05-09 11:31:51.125 130 12499.80 7.65 54349.95 88888.00 2016-05-09 11:31:51.250 130 12499.75 7.72 54350.03 88888.00 2016-05-09 11:31:51.375 130 12499.70 7.72 54350.05 88888.00 2016-05-09 11:31:51.500 130 12499.65 7.75 54350.05 88888.00 2016-05-09 11:31:51.625 130 12499.60 7.75 54350.10 88888.00 2016-05-09 11:31:51.750 130 12499.55 7.78 54350.12 88888.00 2016-05-09 11:31:51.875 130 12499.45 7.70 54350.60 88888.00 2016-05-09 11:31:52.000 130 12499.42 7.67 54350.62 88888.00 2016-05-09 11:31:52.125 130 12499.40 7.70 54350.68 88888.00 2016-05-09 11:31:52.250 130 12499.40 7.70 54350.70 88888.00 2016-05-09 11:31:52.375 130 12499.42 7.70 54350.72 88888.00 2016-05-09 11:31:52.500 130 12499.48 7.70 54350.75 88888.00 2016-05-09 11:31:52.625 130 12499.45 7.72 54350.78 88888.00 2016-05-09 11:31:52.750 130 12499.40 7.70 54350.80 88888.00 2016-05-09 11:31:52.875 130 12499.38 7.67 54350.82 88888.00 2016-05-09 11:31:53.000 130 12499.33 7.70 54350.85 88888.00 2016-05-09 11:31:53.125 130 12499.33 7.67 54350.88 88888.00 2016-05-09 11:31:53.250 130 12499.40 7.67 54350.88 88888.00 2016-05-09 11:31:53.375 130 12499.38 7.67 54350.90 88888.00 2016-05-09 11:31:53.500 130 12499.33 7.65 54350.95 88888.00 2016-05-09 11:31:53.625 130 12499.33 7.60 54350.97 88888.00 2016-05-09 11:31:53.750 130 12499.42 7.60 54351.00 88888.00 2016-05-09 11:31:53.875 130 12499.55 7.58 54351.00 88888.00 2016-05-09 11:31:54.000 130 12499.55 7.58 54351.00 88888.00 2016-05-09 11:31:54.125 130 12499.50 7.50 54351.00 88888.00 2016-05-09 11:31:54.250 130 12499.50 7.40 54351.05 88888.00 2016-05-09 11:31:54.375 130 12499.58 7.38 54351.07 88888.00 2016-05-09 11:31:54.500 130 12499.65 7.35 54351.10 88888.00 2016-05-09 11:31:54.625 130 12499.62 7.28 54351.10 88888.00 2016-05-09 11:31:54.750 130 12499.62 7.25 54351.15 88888.00 2016-05-09 11:31:54.875 130 12499.62 7.22 54351.15 88888.00 2016-05-09 11:31:55.000 130 12499.65 7.20 54351.18 88888.00 2016-05-09 11:31:55.125 130 12499.67 7.17 54351.18 88888.00 2016-05-09 11:31:55.250 130 12499.65 7.12 54351.18 88888.00 2016-05-09 11:31:55.375 130 12499.65 7.15 54351.20 88888.00 2016-05-09 11:31:55.500 130 12499.67 7.17 54351.22 88888.00 2016-05-09 11:31:55.625 130 12499.65 7.20 54351.20 88888.00 2016-05-09 11:31:55.750 130 12499.67 7.22 54351.22 88888.00 2016-05-09 11:31:55.875 130 12499.75 7.22 54351.22 88888.00 2016-05-09 11:31:56.000 130 12499.77 7.25 54351.25 88888.00 2016-05-09 11:31:56.125 130 12499.83 7.25 54351.25 88888.00 2016-05-09 11:31:56.250 130 12499.88 7.28 54351.25 88888.00 2016-05-09 11:31:56.375 130 12499.92 7.25 54351.22 88888.00 2016-05-09 11:31:56.500 130 12499.98 7.28 54351.22 88888.00 2016-05-09 11:31:56.625 130 12500.05 7.25 54351.22 88888.00 2016-05-09 11:31:56.750 130 12500.08 7.25 54351.20 88888.00 2016-05-09 11:31:56.875 130 12500.08 7.25 54351.22 88888.00 2016-05-09 11:31:57.000 130 12500.12 7.28 54351.25 88888.00 2016-05-09 11:31:57.125 130 12500.17 7.20 54351.22 88888.00 2016-05-09 11:31:57.250 130 12500.20 7.17 54351.22 88888.00 2016-05-09 11:31:57.375 130 12500.25 7.15 54351.22 88888.00 2016-05-09 11:31:57.500 130 12500.30 7.12 54351.25 88888.00 2016-05-09 11:31:57.625 130 12500.35 7.08 54351.25 88888.00 2016-05-09 11:31:57.750 130 12500.35 7.03 54351.22 88888.00 2016-05-09 11:31:57.875 130 12500.33 7.00 54351.22 88888.00 2016-05-09 11:31:58.000 130 12500.35 6.90 54351.22 88888.00 2016-05-09 11:31:58.125 130 12500.40 6.85 54351.28 88888.00 2016-05-09 11:31:58.250 130 12500.42 6.78 54351.30 88888.00 2016-05-09 11:31:58.375 130 12500.38 6.70 54351.28 88888.00 2016-05-09 11:31:58.500 130 12500.33 6.65 54351.32 88888.00 2016-05-09 11:31:58.625 130 12500.35 6.55 54351.35 88888.00 2016-05-09 11:31:58.750 130 12500.38 6.45 54351.35 88888.00 2016-05-09 11:31:58.875 130 12500.38 6.40 54351.38 88888.00 2016-05-09 11:31:59.000 130 12500.30 6.30 54351.38 88888.00 2016-05-09 11:31:59.125 130 12500.25 6.20 54351.40 88888.00 2016-05-09 11:31:59.250 130 12500.27 6.10 54351.45 88888.00 2016-05-09 11:31:59.375 130 12500.33 6.00 54351.47 88888.00 2016-05-09 11:31:59.500 130 12500.27 5.90 54351.47 88888.00 2016-05-09 11:31:59.625 130 12500.20 5.83 54351.50 88888.00 2016-05-09 11:31:59.750 130 12500.17 5.72 54351.53 88888.00 2016-05-09 11:31:59.875 130 12500.17 5.65 54351.55 88888.00 2016-05-09 11:32:00.000 130 12500.15 5.58 54351.57 88888.00 2016-05-09 11:32:00.125 130 12500.10 5.55 54351.57 88888.00 2016-05-09 11:32:00.250 130 12500.00 5.42 54351.62 88888.00 2016-05-09 11:32:00.375 130 12500.08 5.38 54351.62 88888.00 2016-05-09 11:32:00.500 130 12500.17 5.35 54351.62 88888.00 2016-05-09 11:32:00.625 130 12500.17 5.30 54351.65 88888.00 2016-05-09 11:32:00.750 130 12500.15 5.25 54351.70 88888.00 2016-05-09 11:32:00.875 130 12500.15 5.15 54351.72 88888.00 2016-05-09 11:32:01.000 130 12500.17 5.08 54351.75 88888.00 2016-05-09 11:32:01.125 130 12500.23 5.03 54351.78 88888.00 2016-05-09 11:32:01.250 130 12500.30 4.95 54351.82 88888.00 2016-05-09 11:32:01.375 130 12500.38 4.92 54351.82 88888.00 2016-05-09 11:32:01.500 130 12500.35 4.88 54351.82 88888.00 2016-05-09 11:32:01.625 130 12500.35 4.85 54351.85 88888.00 2016-05-09 11:32:01.750 130 12500.38 4.80 54351.88 88888.00 2016-05-09 11:32:01.875 130 12500.38 4.78 54351.88 88888.00 2016-05-09 11:32:02.000 130 12500.40 4.78 54351.88 88888.00 2016-05-09 11:32:02.125 130 12500.50 4.78 54351.93 88888.00 2016-05-09 11:32:02.250 130 12500.60 4.75 54351.97 88888.00 2016-05-09 11:32:02.375 130 12500.65 4.78 54351.97 88888.00 2016-05-09 11:32:02.500 130 12500.67 4.75 54352.00 88888.00 2016-05-09 11:32:02.625 130 12500.73 4.75 54352.03 88888.00 2016-05-09 11:32:02.750 130 12500.75 4.75 54352.00 88888.00 2016-05-09 11:32:02.875 130 12500.80 4.75 54352.00 88888.00 2016-05-09 11:32:03.000 130 12500.80 4.75 54352.00 88888.00 2016-05-09 11:32:03.125 130 12500.83 4.78 54352.03 88888.00 2016-05-09 11:32:03.250 130 12500.92 4.80 54352.07 88888.00 2016-05-09 11:32:03.375 130 12501.02 4.78 54352.05 88888.00 2016-05-09 11:32:03.500 130 12501.12 4.80 54352.03 88888.00 2016-05-09 11:32:03.625 130 12501.17 4.83 54352.03 88888.00 2016-05-09 11:32:03.750 130 12501.25 4.85 54352.03 88888.00 2016-05-09 11:32:03.875 130 12501.38 4.85 54352.05 88888.00 2016-05-09 11:32:04.000 130 12501.45 4.88 54352.05 88888.00 2016-05-09 11:32:04.125 130 12501.50 4.90 54352.05 88888.00 2016-05-09 11:32:04.250 130 12501.52 4.92 54352.05 88888.00 2016-05-09 11:32:04.375 130 12501.58 4.95 54352.03 88888.00 2016-05-09 11:32:04.500 130 12501.62 5.00 54352.03 88888.00 2016-05-09 11:32:04.625 130 12501.73 5.05 54352.03 88888.00 2016-05-09 11:32:04.750 130 12501.85 5.12 54352.05 88888.00 2016-05-09 11:32:04.875 130 12501.88 5.17 54352.05 88888.00 2016-05-09 11:32:05.000 130 12501.98 5.22 54352.03 88888.00 2016-05-09 11:32:05.125 130 12502.10 5.30 54351.97 88888.00 2016-05-09 11:32:05.250 130 12502.23 5.35 54352.00 88888.00 2016-05-09 11:32:05.375 130 12502.33 5.40 54351.97 88888.00 2016-05-09 11:32:05.500 130 12502.42 5.47 54351.97 88888.00 2016-05-09 11:32:05.625 130 12502.50 5.50 54351.97 88888.00 2016-05-09 11:32:05.750 130 12502.58 5.55 54351.97 88888.00 2016-05-09 11:32:05.875 130 12502.62 5.60 54351.95 88888.00 2016-05-09 11:32:06.000 130 12502.70 5.62 54351.93 88888.00 2016-05-09 11:32:06.125 130 12502.77 5.65 54351.93 88888.00 2016-05-09 11:32:06.250 130 12502.85 5.72 54351.90 88888.00 2016-05-09 11:32:06.375 130 12502.95 5.78 54351.88 88888.00 2016-05-09 11:32:06.500 130 12503.05 5.85 54351.88 88888.00 2016-05-09 11:32:06.625 130 12503.10 5.90 54351.85 88888.00 2016-05-09 11:32:06.750 130 12503.20 5.95 54351.82 88888.00 2016-05-09 11:32:06.875 130 12503.30 6.00 54351.80 88888.00 2016-05-09 11:32:07.000 130 12503.38 6.05 54351.80 88888.00 2016-05-09 11:32:07.125 130 12503.45 6.08 54351.82 88888.00 2016-05-09 11:32:07.250 130 12503.52 6.12 54351.82 88888.00 2016-05-09 11:32:07.375 130 12503.65 6.17 54351.80 88888.00 2016-05-09 11:32:07.500 130 12503.75 6.25 54351.75 88888.00 2016-05-09 11:32:07.625 130 12503.90 6.25 54351.75 88888.00 2016-05-09 11:32:07.750 130 12504.00 6.30 54351.70 88888.00 2016-05-09 11:32:07.875 130 12504.05 6.33 54351.68 88888.00 2016-05-09 11:32:08.000 130 12504.15 6.33 54351.65 88888.00 2016-05-09 11:32:08.125 130 12504.25 6.35 54351.65 88888.00 2016-05-09 11:32:08.250 130 12504.33 6.35 54351.65 88888.00 2016-05-09 11:32:08.375 130 12504.45 6.38 54351.65 88888.00 2016-05-09 11:32:08.500 130 12504.60 6.40 54351.62 88888.00 2016-05-09 11:32:08.625 130 12504.70 6.42 54351.62 88888.00 2016-05-09 11:32:08.750 130 12504.73 6.50 54351.62 88888.00 2016-05-09 11:32:08.875 130 12504.83 6.55 54351.65 88888.00 2016-05-09 11:32:09.000 130 12504.90 6.65 54351.60 88888.00 2016-05-09 11:32:09.125 130 12505.00 6.75 54351.60 88888.00 2016-05-09 11:32:09.250 130 12505.10 6.85 54351.62 88888.00 2016-05-09 11:32:09.375 130 12505.17 6.92 54351.62 88888.00 2016-05-09 11:32:09.500 130 12505.27 7.05 54351.60 88888.00 2016-05-09 11:32:09.625 130 12505.35 7.17 54351.57 88888.00 2016-05-09 11:32:09.750 130 12505.42 7.33 54351.55 88888.00 2016-05-09 11:32:09.875 130 12505.52 7.47 54351.57 88888.00 2016-05-09 11:32:10.000 130 12505.58 7.65 54351.60 88888.00 2016-05-09 11:32:10.125 130 12505.60 7.83 54351.57 88888.00 2016-05-09 11:32:10.250 130 12505.70 7.97 54351.60 88888.00 2016-05-09 11:32:10.375 130 12505.77 8.12 54351.60 88888.00 2016-05-09 11:32:10.500 130 12505.80 8.25 54351.60 88888.00 2016-05-09 11:32:10.625 130 12505.83 8.35 54351.60 88888.00 2016-05-09 11:32:10.750 130 12505.90 8.47 54351.62 88888.00 2016-05-09 11:32:10.875 130 12505.95 8.57 54351.60 88888.00 2016-05-09 11:32:11.000 130 12506.00 8.68 54351.60 88888.00 2016-05-09 11:32:11.125 130 12506.05 8.75 54351.68 88888.00 2016-05-09 11:32:11.250 130 12506.05 8.82 54351.70 88888.00 2016-05-09 11:32:11.375 130 12506.05 8.90 54351.70 88888.00 2016-05-09 11:32:11.500 130 12506.15 8.95 54351.68 88888.00 2016-05-09 11:32:11.625 130 12506.23 8.97 54351.68 88888.00 2016-05-09 11:32:11.750 130 12506.27 9.00 54351.70 88888.00 2016-05-09 11:32:11.875 130 12506.35 9.05 54351.75 88888.00 2016-05-09 11:32:12.000 130 12506.45 9.07 54351.75 88888.00 2016-05-09 11:32:12.125 130 12506.48 9.10 54351.78 88888.00 2016-05-09 11:32:12.250 130 12506.50 9.10 54351.80 88888.00 2016-05-09 11:32:12.375 130 12506.50 9.12 54351.82 88888.00 2016-05-09 11:32:12.500 130 12506.52 9.18 54351.85 88888.00 2016-05-09 11:32:12.625 130 12506.60 9.18 54351.85 88888.00 2016-05-09 11:32:12.750 130 12506.62 9.22 54351.90 88888.00 2016-05-09 11:32:12.875 130 12506.65 9.22 54351.90 88888.00 2016-05-09 11:32:13.000 130 12506.65 9.22 54351.93 88888.00 2016-05-09 11:32:13.125 130 12506.75 9.20 54351.97 88888.00 2016-05-09 11:32:13.250 130 12506.77 9.20 54352.00 88888.00 2016-05-09 11:32:13.375 130 12506.80 9.18 54352.00 88888.00 2016-05-09 11:32:13.500 130 12506.85 9.15 54352.03 88888.00 2016-05-09 11:32:13.625 130 12506.90 9.15 54352.07 88888.00 2016-05-09 11:32:13.750 130 12506.90 9.07 54352.07 88888.00 2016-05-09 11:32:13.875 130 12506.92 9.00 54352.12 88888.00 2016-05-09 11:32:14.000 130 12506.92 8.95 54352.15 88888.00 2016-05-09 11:32:14.125 130 12506.98 8.88 54352.22 88888.00 2016-05-09 11:32:14.250 130 12507.05 8.80 54352.25 88888.00 2016-05-09 11:32:14.375 130 12507.17 8.75 54352.25 88888.00 2016-05-09 11:32:14.500 130 12507.25 8.68 54352.30 88888.00 2016-05-09 11:32:14.625 130 12507.27 8.55 54352.32 88888.00 2016-05-09 11:32:14.750 130 12507.30 8.47 54352.38 88888.00 2016-05-09 11:32:14.875 130 12507.33 8.35 54352.43 88888.00 2016-05-09 11:32:15.000 130 12507.40 8.20 54352.43 88888.00 2016-05-09 11:32:15.125 130 12507.48 8.10 54352.47 88888.00 2016-05-09 11:32:15.250 130 12507.50 8.00 54352.47 88888.00 2016-05-09 11:32:15.375 130 12507.60 7.90 54352.50 88888.00 2016-05-09 11:32:15.500 130 12507.65 7.80 54352.53 88888.00 2016-05-09 11:32:15.625 130 12507.70 7.67 54352.55 88888.00 2016-05-09 11:32:15.750 130 12507.73 7.60 54352.55 88888.00 2016-05-09 11:32:15.875 130 12507.77 7.55 54352.60 88888.00 2016-05-09 11:32:16.000 130 12507.85 7.40 54352.60 88888.00 2016-05-09 11:32:16.125 130 12507.95 7.38 54352.62 88888.00 2016-05-09 11:32:16.250 130 12508.02 7.25 54352.60 88888.00 2016-05-09 11:32:16.375 130 12508.12 7.17 54352.60 88888.00 2016-05-09 11:32:16.500 130 12508.23 7.10 54352.60 88888.00 2016-05-09 11:32:16.625 130 12508.23 7.03 54352.62 88888.00 2016-05-09 11:32:16.750 130 12508.27 6.95 54352.62 88888.00 2016-05-09 11:32:16.875 130 12508.33 6.88 54352.60 88888.00 2016-05-09 11:32:17.000 130 12508.40 6.78 54352.62 88888.00 2016-05-09 11:32:17.125 130 12508.50 6.70 54352.62 88888.00 2016-05-09 11:32:17.250 130 12508.60 6.65 54352.65 88888.00 2016-05-09 11:32:17.375 130 12508.65 6.58 54352.60 88888.00 2016-05-09 11:32:17.500 130 12508.65 6.55 54352.62 88888.00 2016-05-09 11:32:17.625 130 12508.67 6.55 54352.62 88888.00 2016-05-09 11:32:17.750 130 12508.73 6.50 54352.60 88888.00 2016-05-09 11:32:17.875 130 12508.75 6.45 54352.57 88888.00 2016-05-09 11:32:18.000 130 12508.73 6.45 54352.60 88888.00 2016-05-09 11:32:18.125 130 12508.83 6.45 54352.60 88888.00 2016-05-09 11:32:18.250 130 12508.90 6.40 54352.57 88888.00 2016-05-09 11:32:18.375 130 12508.98 6.42 54352.60 88888.00 2016-05-09 11:32:18.500 130 12508.95 6.42 54352.60 88888.00 2016-05-09 11:32:18.625 130 12508.98 6.42 54352.57 88888.00 2016-05-09 11:32:18.750 130 12509.10 6.42 54352.60 88888.00 2016-05-09 11:32:18.875 130 12509.12 6.45 54352.57 88888.00 2016-05-09 11:32:19.000 130 12509.12 6.45 54352.57 88888.00 2016-05-09 11:32:19.125 130 12509.12 6.47 54352.55 88888.00 2016-05-09 11:32:19.250 130 12509.20 6.50 54352.53 88888.00 2016-05-09 11:32:19.375 130 12509.27 6.55 54352.55 88888.00 2016-05-09 11:32:19.500 130 12509.27 6.58 54352.55 88888.00 2016-05-09 11:32:19.625 130 12509.35 6.58 54352.55 88888.00 2016-05-09 11:32:19.750 130 12509.35 6.65 54352.53 88888.00 2016-05-09 11:32:19.875 130 12509.40 6.72 54352.55 88888.00 2016-05-09 11:32:20.000 130 12509.42 6.78 54352.53 88888.00 2016-05-09 11:32:20.125 130 12509.42 6.78 54352.53 88888.00 2016-05-09 11:32:20.250 130 12509.45 6.80 54352.55 88888.00 2016-05-09 11:32:20.375 130 12509.50 6.85 54352.55 88888.00 2016-05-09 11:32:20.500 130 12509.58 6.92 54352.57 88888.00 2016-05-09 11:32:20.625 130 12509.55 7.00 54352.55 88888.00 2016-05-09 11:32:20.750 130 12509.58 7.00 54352.53 88888.00 2016-05-09 11:32:20.875 130 12509.65 7.05 54352.55 88888.00 2016-05-09 11:32:21.000 130 12509.67 7.12 54352.53 88888.00 2016-05-09 11:32:21.125 130 12509.67 7.20 54352.53 88888.00 2016-05-09 11:32:21.250 130 12509.77 7.28 54352.55 88888.00 2016-05-09 11:32:21.375 130 12509.80 7.33 54352.53 88888.00 2016-05-09 11:32:21.500 130 12509.83 7.40 54352.50 88888.00 2016-05-09 11:32:21.625 130 12509.83 7.50 54352.50 88888.00 2016-05-09 11:32:21.750 130 12509.88 7.58 54352.50 88888.00 2016-05-09 11:32:21.875 130 12509.98 7.62 54352.50 88888.00 2016-05-09 11:32:22.000 130 12510.05 7.70 54352.50 88888.00 2016-05-09 11:32:22.125 130 12510.05 7.78 54352.45 88888.00 2016-05-09 11:32:22.250 130 12509.95 7.85 54352.45 88888.00 2016-05-09 11:32:22.375 130 12510.02 7.97 54352.45 88888.00 2016-05-09 11:32:22.500 130 12510.02 8.07 54352.47 88888.00 2016-05-09 11:32:22.625 130 12509.98 8.18 54352.45 88888.00 2016-05-09 11:32:22.750 130 12509.98 8.25 54352.43 88888.00 2016-05-09 11:32:22.875 130 12510.00 8.30 54352.43 88888.00 2016-05-09 11:32:23.000 130 12510.02 8.32 54352.43 88888.00 2016-05-09 11:32:23.125 130 12510.00 8.40 54352.45 88888.00 2016-05-09 11:32:23.250 130 12510.00 8.47 54352.47 88888.00 2016-05-09 11:32:23.375 130 12510.02 8.53 54352.45 88888.00 2016-05-09 11:32:23.500 130 12510.05 8.53 54352.45 88888.00 2016-05-09 11:32:23.625 130 12510.05 8.55 54352.45 88888.00 2016-05-09 11:32:23.750 130 12510.05 8.57 54352.45 88888.00 2016-05-09 11:32:23.875 130 12510.08 8.57 54352.43 88888.00 2016-05-09 11:32:24.000 130 12510.12 8.60 54352.45 88888.00 2016-05-09 11:32:24.125 130 12510.12 8.62 54352.45 88888.00 2016-05-09 11:32:24.250 130 12510.12 8.60 54352.45 88888.00 2016-05-09 11:32:24.375 130 12510.15 8.62 54352.45 88888.00 2016-05-09 11:32:24.500 130 12510.20 8.68 54352.45 88888.00 2016-05-09 11:32:24.625 130 12510.27 8.68 54352.45 88888.00 2016-05-09 11:32:24.750 130 12510.35 8.65 54352.43 88888.00 2016-05-09 11:32:24.875 130 12510.35 8.65 54352.45 88888.00 2016-05-09 11:32:25.000 130 12510.40 8.68 54352.45 88888.00 2016-05-09 11:32:25.125 130 12510.50 8.72 54352.45 88888.00 2016-05-09 11:32:25.250 130 12510.60 8.72 54352.50 88888.00 2016-05-09 11:32:25.375 130 12510.65 8.72 54352.47 88888.00 2016-05-09 11:32:25.500 130 12510.67 8.75 54352.50 88888.00 2016-05-09 11:32:25.625 130 12510.67 8.78 54352.53 88888.00 2016-05-09 11:32:25.750 130 12510.67 8.82 54352.57 88888.00 2016-05-09 11:32:25.875 130 12510.73 8.82 54352.55 88888.00 2016-05-09 11:32:26.000 130 12510.80 8.88 54352.57 88888.00 2016-05-09 11:32:26.125 130 12510.83 8.88 54352.60 88888.00 2016-05-09 11:32:26.250 130 12510.83 8.88 54352.60 88888.00 2016-05-09 11:32:26.375 130 12510.90 8.93 54352.65 88888.00 2016-05-09 11:32:26.500 130 12510.92 8.93 54352.68 88888.00 2016-05-09 11:32:26.625 130 12510.90 8.95 54352.70 88888.00 2016-05-09 11:32:26.750 130 12510.90 8.95 54352.68 88888.00 2016-05-09 11:32:26.875 130 12510.92 9.00 54352.70 88888.00 2016-05-09 11:32:27.000 130 12510.92 9.05 54352.72 88888.00 2016-05-09 11:32:27.125 130 12510.92 9.07 54352.75 88888.00 2016-05-09 11:32:27.250 130 12510.92 9.05 54352.80 88888.00 2016-05-09 11:32:27.375 130 12510.92 9.05 54352.82 88888.00 2016-05-09 11:32:27.500 130 12510.98 9.03 54352.82 88888.00 2016-05-09 11:32:27.625 130 12510.98 9.05 54352.85 88888.00 2016-05-09 11:32:27.750 130 12510.92 9.05 54352.90 88888.00 2016-05-09 11:32:27.875 130 12510.98 9.03 54352.93 88888.00 2016-05-09 11:32:28.000 130 12511.02 9.00 54352.95 88888.00 2016-05-09 11:32:28.125 130 12510.92 8.95 54352.95 88888.00 2016-05-09 11:32:28.250 130 12510.83 8.93 54353.05 88888.00 2016-05-09 11:32:28.375 130 12510.90 8.93 54353.10 88888.00 2016-05-09 11:32:28.500 130 12510.98 8.90 54353.15 88888.00 2016-05-09 11:32:28.625 130 12510.90 8.85 54353.18 88888.00 2016-05-09 11:32:28.750 130 12510.85 8.82 54353.20 88888.00 2016-05-09 11:32:28.875 130 12510.80 8.80 54353.25 88888.00 2016-05-09 11:32:29.000 130 12510.77 8.78 54353.28 88888.00 2016-05-09 11:32:29.125 130 12510.70 8.75 54353.30 88888.00 2016-05-09 11:32:29.250 130 12510.73 8.75 54353.35 88888.00 2016-05-09 11:32:29.375 130 12510.75 8.75 54353.35 88888.00 2016-05-09 11:32:29.500 130 12510.77 8.72 54353.38 88888.00 2016-05-09 11:32:29.625 130 12510.77 8.70 54353.40 88888.00 2016-05-09 11:32:29.750 130 12510.83 8.72 54353.45 88888.00 2016-05-09 11:32:29.875 130 12510.85 8.70 54353.45 88888.00 2016-05-09 11:32:30.000 130 12510.88 8.68 54353.47 88888.00 2016-05-09 11:32:30.125 130 12510.88 8.65 54353.50 88888.00 2016-05-09 11:32:30.250 130 12510.90 8.57 54353.53 88888.00 2016-05-09 11:32:30.375 130 12510.90 8.55 54353.55 88888.00 2016-05-09 11:32:30.500 130 12510.95 8.53 54353.57 88888.00 2016-05-09 11:32:30.625 130 12511.00 8.45 54353.60 88888.00 2016-05-09 11:32:30.750 130 12511.05 8.43 54353.65 88888.00 2016-05-09 11:32:30.875 130 12511.05 8.38 54353.65 88888.00 2016-05-09 11:32:31.000 130 12511.15 8.32 54353.68 88888.00 2016-05-09 11:32:31.125 130 12511.17 8.25 54353.72 88888.00 2016-05-09 11:32:31.250 130 12511.17 8.18 54353.72 88888.00 2016-05-09 11:32:31.375 130 12511.23 8.10 54353.75 88888.00 2016-05-09 11:32:31.500 130 12511.25 8.05 54353.75 88888.00 2016-05-09 11:32:31.625 130 12511.30 8.03 54353.80 88888.00 2016-05-09 11:32:31.750 130 12511.35 8.00 54353.82 88888.00 2016-05-09 11:32:31.875 130 12511.42 7.97 54353.82 88888.00 2016-05-09 11:32:32.000 130 12511.45 7.95 54353.82 88888.00 2016-05-09 11:32:32.125 130 12511.52 7.88 54353.88 88888.00 2016-05-09 11:32:32.250 130 12511.65 7.83 54353.88 88888.00 2016-05-09 11:32:32.375 130 12511.75 7.83 54353.90 88888.00 2016-05-09 11:32:32.500 130 12511.80 7.75 54353.90 88888.00 2016-05-09 11:32:32.625 130 12511.90 7.70 54353.90 88888.00 2016-05-09 11:32:32.750 130 12512.02 7.65 54353.90 88888.00 2016-05-09 11:32:32.875 130 12512.10 7.60 54353.95 88888.00 2016-05-09 11:32:33.000 130 12512.23 7.53 54353.93 88888.00 2016-05-09 11:32:33.125 130 12512.35 7.47 54353.95 88888.00 2016-05-09 11:32:33.250 130 12512.42 7.38 54354.03 88888.00 2016-05-09 11:32:33.375 130 12512.55 7.35 54354.03 88888.00 2016-05-09 11:32:33.500 130 12512.67 7.33 54354.03 88888.00 2016-05-09 11:32:33.625 130 12512.73 7.25 54354.05 88888.00 2016-05-09 11:32:33.750 130 12512.80 7.17 54354.05 88888.00 2016-05-09 11:32:33.875 130 12512.90 7.15 54354.07 88888.00 2016-05-09 11:32:34.000 130 12512.95 7.12 54354.07 88888.00 2016-05-09 11:32:34.125 130 12513.02 7.10 54354.12 88888.00 2016-05-09 11:32:34.250 130 12513.02 7.03 54354.15 88888.00 2016-05-09 11:32:34.375 130 12513.05 7.00 54354.18 88888.00 2016-05-09 11:32:34.500 130 12513.12 6.97 54354.18 88888.00 2016-05-09 11:32:34.625 130 12513.17 6.90 54354.22 88888.00 2016-05-09 11:32:34.750 130 12513.27 6.88 54354.28 88888.00 2016-05-09 11:32:34.875 130 12513.33 6.83 54354.30 88888.00 2016-05-09 11:32:35.000 130 12513.35 6.78 54354.30 88888.00 2016-05-09 11:32:35.125 130 12513.42 6.72 54354.35 88888.00 2016-05-09 11:32:35.250 130 12513.40 6.65 54354.38 88888.00 2016-05-09 11:32:35.375 130 12513.42 6.62 54354.38 88888.00 2016-05-09 11:32:35.500 130 12513.48 6.55 54354.43 88888.00 2016-05-09 11:32:35.625 130 12513.52 6.53 54354.43 88888.00 2016-05-09 11:32:35.750 130 12513.55 6.45 54354.45 88888.00 2016-05-09 11:32:35.875 130 12513.58 6.42 54354.45 88888.00 2016-05-09 11:32:36.000 130 12513.62 6.38 54354.50 88888.00 2016-05-09 11:32:36.125 130 12513.67 6.30 54354.53 88888.00 2016-05-09 11:32:36.250 130 12513.75 6.20 54354.55 88888.00 2016-05-09 11:32:36.375 130 12513.83 6.17 54354.60 88888.00 2016-05-09 11:32:36.500 130 12513.80 6.10 54354.60 88888.00 2016-05-09 11:32:36.625 130 12513.77 6.08 54354.60 88888.00 2016-05-09 11:32:36.750 130 12513.85 6.03 54354.62 88888.00 2016-05-09 11:32:36.875 130 12513.92 6.03 54354.68 88888.00 2016-05-09 11:32:37.000 130 12513.98 6.00 54354.68 88888.00 2016-05-09 11:32:37.125 130 12513.98 6.00 54354.70 88888.00 2016-05-09 11:32:37.250 130 12514.00 6.00 54354.72 88888.00 2016-05-09 11:32:37.375 130 12514.00 6.00 54354.78 88888.00 2016-05-09 11:32:37.500 130 12514.02 6.00 54354.75 88888.00 2016-05-09 11:32:37.625 130 12514.05 5.95 54354.80 88888.00 2016-05-09 11:32:37.750 130 12514.10 5.97 54354.82 88888.00 2016-05-09 11:32:37.875 130 12514.08 5.97 54354.85 88888.00 2016-05-09 11:32:38.000 130 12514.02 5.97 54354.85 88888.00 2016-05-09 11:32:38.125 130 12513.98 6.00 54354.88 88888.00 2016-05-09 11:32:38.250 130 12513.92 5.97 54354.90 88888.00 2016-05-09 11:32:38.375 130 12513.95 6.00 54354.93 88888.00 2016-05-09 11:32:38.500 130 12513.92 6.03 54354.95 88888.00 2016-05-09 11:32:38.625 130 12513.95 6.00 54354.97 88888.00 2016-05-09 11:32:38.750 130 12513.92 5.97 54355.00 88888.00 2016-05-09 11:32:38.875 130 12513.88 5.97 54355.03 88888.00 2016-05-09 11:32:39.000 130 12513.88 5.92 54355.05 88888.00 2016-05-09 11:32:39.125 130 12513.83 5.88 54355.10 88888.00 2016-05-09 11:32:39.250 130 12513.80 5.85 54355.12 88888.00 2016-05-09 11:32:39.375 130 12513.83 5.85 54355.15 88888.00 2016-05-09 11:32:39.500 130 12513.75 5.83 54355.18 88888.00 2016-05-09 11:32:39.625 130 12513.70 5.75 54355.20 88888.00 2016-05-09 11:32:39.750 130 12513.65 5.70 54355.18 88888.00 2016-05-09 11:32:39.875 130 12513.65 5.65 54355.20 88888.00 2016-05-09 11:32:40.000 130 12513.70 5.65 54355.22 88888.00 2016-05-09 11:32:40.125 130 12513.65 5.65 54355.28 88888.00 2016-05-09 11:32:40.250 130 12513.55 5.58 54355.30 88888.00 2016-05-09 11:32:40.375 130 12513.55 5.60 54355.30 88888.00 2016-05-09 11:32:40.500 130 12513.50 5.58 54355.32 88888.00 2016-05-09 11:32:40.625 130 12513.48 5.55 54355.35 88888.00 2016-05-09 11:32:40.750 130 12513.48 5.58 54355.38 88888.00 2016-05-09 11:32:40.875 130 12513.48 5.58 54355.40 88888.00 2016-05-09 11:32:41.000 130 12513.42 5.58 54355.43 88888.00 2016-05-09 11:32:41.125 130 12513.35 5.55 54355.45 88888.00 2016-05-09 11:32:41.250 130 12513.30 5.55 54355.47 88888.00 2016-05-09 11:32:41.375 130 12513.27 5.58 54355.50 88888.00 2016-05-09 11:32:41.500 130 12513.23 5.58 54355.53 88888.00 2016-05-09 11:32:41.625 130 12513.25 5.58 54355.57 88888.00 2016-05-09 11:32:41.750 130 12513.27 5.58 54355.62 88888.00 2016-05-09 11:32:41.875 130 12513.20 5.58 54355.62 88888.00 2016-05-09 11:32:42.000 130 12513.15 5.58 54355.65 88888.00 2016-05-09 11:32:42.125 130 12513.05 5.60 54355.68 88888.00 2016-05-09 11:32:42.250 130 12513.00 5.65 54355.72 88888.00 2016-05-09 11:32:42.375 130 12513.10 5.65 54355.78 88888.00 2016-05-09 11:32:42.500 130 12513.15 5.65 54355.80 88888.00 2016-05-09 11:32:42.625 130 12513.08 5.65 54355.78 88888.00 2016-05-09 11:32:42.750 130 12512.98 5.70 54355.80 88888.00 2016-05-09 11:32:42.875 130 12513.02 5.78 54355.82 88888.00 2016-05-09 11:32:43.000 130 12512.98 5.78 54355.82 88888.00 2016-05-09 11:32:43.125 130 12512.98 5.80 54355.85 88888.00 2016-05-09 11:32:43.250 130 12512.92 5.80 54355.85 88888.00 2016-05-09 11:32:43.375 130 12512.95 5.88 54355.88 88888.00 2016-05-09 11:32:43.500 130 12512.92 5.92 54355.90 88888.00 2016-05-09 11:32:43.625 130 12512.88 5.95 54355.88 88888.00 2016-05-09 11:32:43.750 130 12512.90 5.97 54355.90 88888.00 2016-05-09 11:32:43.875 130 12512.90 5.97 54355.93 88888.00 2016-05-09 11:32:44.000 130 12512.90 6.05 54355.93 88888.00 2016-05-09 11:32:44.125 130 12512.85 6.05 54355.95 88888.00 2016-05-09 11:32:44.250 130 12512.83 6.03 54355.95 88888.00 2016-05-09 11:32:44.375 130 12512.85 6.05 54355.95 88888.00 2016-05-09 11:32:44.500 130 12512.77 6.08 54355.97 88888.00 2016-05-09 11:32:44.625 130 12512.80 6.15 54355.97 88888.00 2016-05-09 11:32:44.750 130 12512.80 6.17 54355.97 88888.00 2016-05-09 11:32:44.875 130 12512.80 6.20 54355.97 88888.00 2016-05-09 11:32:45.000 130 12512.83 6.20 54355.97 88888.00 2016-05-09 11:32:45.125 130 12512.80 6.20 54355.97 88888.00 2016-05-09 11:32:45.250 130 12512.77 6.20 54356.00 88888.00 2016-05-09 11:32:45.375 130 12512.77 6.20 54356.00 88888.00 2016-05-09 11:32:45.500 130 12512.75 6.22 54356.00 88888.00 2016-05-09 11:32:45.625 130 12512.80 6.25 54355.97 88888.00 2016-05-09 11:32:45.750 130 12512.83 6.25 54355.95 88888.00 2016-05-09 11:32:45.875 130 12512.80 6.22 54355.97 88888.00 2016-05-09 11:32:46.000 130 12512.80 6.22 54355.97 88888.00 2016-05-09 11:32:46.125 130 12512.83 6.17 54355.97 88888.00 2016-05-09 11:32:46.250 130 12512.90 6.08 54355.95 88888.00 2016-05-09 11:32:46.375 130 12512.90 6.03 54355.95 88888.00 2016-05-09 11:32:46.500 130 12512.83 6.00 54355.97 88888.00 2016-05-09 11:32:46.625 130 12512.85 5.95 54355.97 88888.00 2016-05-09 11:32:46.750 130 12512.83 5.90 54356.00 88888.00 2016-05-09 11:32:46.875 130 12512.83 5.85 54356.00 88888.00 2016-05-09 11:32:47.000 130 12512.85 5.78 54356.03 88888.00 2016-05-09 11:32:47.125 130 12512.83 5.72 54356.05 88888.00 2016-05-09 11:32:47.250 130 12512.75 5.70 54356.05 88888.00 2016-05-09 11:32:47.375 130 12512.67 5.67 54356.05 88888.00 2016-05-09 11:32:47.500 130 12512.52 5.60 54356.05 88888.00 2016-05-09 11:32:47.625 130 12512.52 5.62 54356.07 88888.00 2016-05-09 11:32:47.750 130 12512.58 5.58 54356.05 88888.00 2016-05-09 11:32:47.875 130 12512.58 5.55 54356.10 88888.00 2016-05-09 11:32:48.000 130 12512.55 5.58 54356.10 88888.00 2016-05-09 11:32:48.125 130 12512.52 5.55 54356.12 88888.00 2016-05-09 11:32:48.250 130 12512.48 5.50 54356.15 88888.00 2016-05-09 11:32:48.375 130 12512.42 5.50 54356.15 88888.00 2016-05-09 11:32:48.500 130 12512.42 5.50 54356.18 88888.00 2016-05-09 11:32:48.625 130 12512.38 5.47 54356.20 88888.00 2016-05-09 11:32:48.750 130 12512.30 5.42 54356.20 88888.00 2016-05-09 11:32:48.875 130 12512.25 5.40 54356.22 88888.00 2016-05-09 11:32:49.000 130 12512.15 5.38 54356.25 88888.00 2016-05-09 11:32:49.125 130 12512.12 5.33 54356.25 88888.00 2016-05-09 11:32:49.250 130 12512.10 5.33 54356.30 88888.00 2016-05-09 11:32:49.375 130 12512.10 5.38 54356.32 88888.00 2016-05-09 11:32:49.500 130 12512.02 5.35 54356.30 88888.00 2016-05-09 11:32:49.625 130 12511.95 5.30 54356.32 88888.00 2016-05-09 11:32:49.750 130 12511.92 5.35 54356.38 88888.00 2016-05-09 11:32:49.875 130 12511.95 5.40 54356.40 88888.00 2016-05-09 11:32:50.000 130 12511.92 5.42 54356.43 88888.00 2016-05-09 11:32:50.125 130 12511.88 5.45 54356.45 88888.00 2016-05-09 11:32:50.250 130 12511.80 5.47 54356.47 88888.00 2016-05-09 11:32:50.375 130 12511.77 5.53 54356.50 88888.00 2016-05-09 11:32:50.500 130 12511.77 5.55 54356.50 88888.00 2016-05-09 11:32:50.625 130 12511.85 5.60 54356.50 88888.00 2016-05-09 11:32:50.750 130 12511.83 5.65 54356.50 88888.00 2016-05-09 11:32:50.875 130 12511.73 5.70 54356.53 88888.00 2016-05-09 11:32:51.000 130 12511.67 5.75 54356.53 88888.00 2016-05-09 11:32:51.125 130 12511.70 5.83 54356.55 88888.00 2016-05-09 11:32:51.250 130 12511.73 5.90 54356.55 88888.00 2016-05-09 11:32:51.375 130 12511.70 5.97 54356.55 88888.00 2016-05-09 11:32:51.500 130 12511.65 6.00 54356.55 88888.00 2016-05-09 11:32:51.625 130 12511.70 6.08 54356.55 88888.00 2016-05-09 11:32:51.750 130 12511.75 6.12 54356.57 88888.00 2016-05-09 11:32:51.875 130 12511.77 6.22 54356.57 88888.00 2016-05-09 11:32:52.000 130 12511.77 6.35 54356.57 88888.00 2016-05-09 11:32:52.125 130 12511.70 6.40 54356.57 88888.00 2016-05-09 11:32:52.250 130 12511.67 6.45 54356.57 88888.00 2016-05-09 11:32:52.375 130 12511.67 6.47 54356.57 88888.00 2016-05-09 11:32:52.500 130 12511.73 6.58 54356.57 88888.00 2016-05-09 11:32:52.625 130 12511.73 6.67 54356.60 88888.00 2016-05-09 11:32:52.750 130 12511.73 6.78 54356.60 88888.00 2016-05-09 11:32:52.875 130 12511.77 6.83 54356.57 88888.00 2016-05-09 11:32:53.000 130 12511.80 6.90 54356.60 88888.00 2016-05-09 11:32:53.125 130 12511.77 6.95 54356.62 88888.00 2016-05-09 11:32:53.250 130 12511.75 6.97 54356.60 88888.00 2016-05-09 11:32:53.375 130 12511.75 7.03 54356.60 88888.00 2016-05-09 11:32:53.500 130 12511.70 7.08 54356.60 88888.00 2016-05-09 11:32:53.625 130 12511.70 7.15 54356.62 88888.00 2016-05-09 11:32:53.750 130 12511.73 7.20 54356.62 88888.00 2016-05-09 11:32:53.875 130 12511.73 7.28 54356.62 88888.00 2016-05-09 11:32:54.000 130 12511.73 7.28 54356.62 88888.00 2016-05-09 11:32:54.125 130 12511.77 7.33 54356.65 88888.00 2016-05-09 11:32:54.250 130 12511.80 7.35 54356.68 88888.00 2016-05-09 11:32:54.375 130 12511.77 7.42 54356.68 88888.00 2016-05-09 11:32:54.500 130 12511.70 7.47 54356.65 88888.00 2016-05-09 11:32:54.625 130 12511.67 7.50 54356.65 88888.00 2016-05-09 11:32:54.750 130 12511.70 7.53 54356.68 88888.00 2016-05-09 11:32:54.875 130 12511.67 7.60 54356.70 88888.00 2016-05-09 11:32:55.000 130 12511.70 7.62 54356.68 88888.00 2016-05-09 11:32:55.125 130 12511.65 7.67 54356.70 88888.00 2016-05-09 11:32:55.250 130 12511.60 7.70 54356.75 88888.00 2016-05-09 11:32:55.375 130 12511.55 7.70 54356.75 88888.00 2016-05-09 11:32:55.500 130 12511.52 7.72 54356.75 88888.00 2016-05-09 11:32:55.625 130 12511.48 7.72 54356.75 88888.00 2016-05-09 11:32:55.750 130 12511.42 7.67 54356.80 88888.00 2016-05-09 11:32:55.875 130 12511.42 7.60 54356.82 88888.00 2016-05-09 11:32:56.000 130 12511.40 7.55 54356.85 88888.00 2016-05-09 11:32:56.125 130 12511.35 7.42 54356.90 88888.00 2016-05-09 11:32:56.250 130 12511.42 7.30 54356.95 88888.00 2016-05-09 11:32:56.375 130 12511.50 7.20 54356.97 88888.00 2016-05-09 11:32:56.500 130 12511.42 7.03 54357.03 88888.00 2016-05-09 11:32:56.625 130 12511.33 6.85 54357.05 88888.00 2016-05-09 11:32:56.750 130 12511.27 6.70 54357.07 88888.00 2016-05-09 11:32:56.875 130 12511.17 6.50 54357.07 88888.00 2016-05-09 11:32:57.000 130 12511.17 6.33 54357.10 88888.00 2016-05-09 11:32:57.125 130 12511.17 6.10 54357.18 88888.00 2016-05-09 11:32:57.250 130 12511.08 5.83 54357.22 88888.00 2016-05-09 11:32:57.375 130 12511.02 5.65 54357.25 88888.00 2016-05-09 11:32:57.500 130 12511.00 5.50 54357.30 88888.00 2016-05-09 11:32:57.625 130 12510.90 5.33 54357.35 88888.00 2016-05-09 11:32:57.750 130 12510.85 5.12 54357.38 88888.00 2016-05-09 11:32:57.875 130 12510.80 4.92 54357.43 88888.00 2016-05-09 11:32:58.000 130 12510.75 4.78 54357.47 88888.00 2016-05-09 11:32:58.125 130 12510.75 4.60 54357.50 88888.00 2016-05-09 11:32:58.250 130 12510.65 4.40 54357.55 88888.00 2016-05-09 11:32:58.375 130 12510.60 4.25 54357.57 88888.00 2016-05-09 11:32:58.500 130 12510.45 4.08 54357.60 88888.00 2016-05-09 11:32:58.625 130 12510.40 3.95 54357.65 88888.00 2016-05-09 11:32:58.750 130 12510.35 3.83 54357.70 88888.00 2016-05-09 11:32:58.875 130 12510.35 3.73 54357.72 88888.00 2016-05-09 11:32:59.000 130 12510.35 3.58 54357.78 88888.00 2016-05-09 11:32:59.125 130 12510.27 3.45 54357.85 88888.00 2016-05-09 11:32:59.250 130 12510.15 3.38 54357.88 88888.00 2016-05-09 11:32:59.375 130 12510.12 3.33 54357.90 88888.00 2016-05-09 11:32:59.500 130 12510.10 3.27 54357.95 88888.00 2016-05-09 11:32:59.625 130 12510.00 3.20 54358.00 88888.00 2016-05-09 11:32:59.750 130 12509.90 3.10 54358.03 88888.00 2016-05-09 11:32:59.875 130 12509.80 3.08 54358.07 88888.00 2016-05-09 11:33:00.000 130 12509.70 2.98 54358.07 88888.00 2016-05-09 11:33:00.125 130 12509.58 2.92 54358.10 88888.00 2016-05-09 11:33:00.250 130 12509.50 2.90 54358.18 88888.00 2016-05-09 11:33:00.375 130 12509.42 2.85 54358.20 88888.00 2016-05-09 11:33:00.500 130 12509.35 2.75 54358.22 88888.00 2016-05-09 11:33:00.625 130 12509.35 2.73 54358.25 88888.00 2016-05-09 11:33:00.750 130 12509.30 2.67 54358.30 88888.00 2016-05-09 11:33:00.875 130 12509.17 2.55 54358.25 88888.00 2016-05-09 11:33:01.000 130 12509.10 2.52 54358.30 88888.00 2016-05-09 11:33:01.125 130 12509.08 2.50 54358.35 88888.00 2016-05-09 11:33:01.250 130 12509.02 2.42 54358.40 88888.00 2016-05-09 11:33:01.375 130 12509.02 2.42 54358.40 88888.00 2016-05-09 11:33:01.500 130 12508.98 2.38 54358.40 88888.00 2016-05-09 11:33:01.625 130 12508.85 2.38 54358.43 88888.00 2016-05-09 11:33:01.750 130 12508.83 2.38 54358.45 88888.00 2016-05-09 11:33:01.875 130 12508.83 2.35 54358.45 88888.00 2016-05-09 11:33:02.000 130 12508.77 2.35 54358.45 88888.00 2016-05-09 11:33:02.125 130 12508.77 2.30 54358.47 88888.00 2016-05-09 11:33:02.250 130 12508.75 2.33 54358.50 88888.00 2016-05-09 11:33:02.375 130 12508.70 2.35 54358.53 88888.00 2016-05-09 11:33:02.500 130 12508.62 2.35 54358.55 88888.00 2016-05-09 11:33:02.625 130 12508.58 2.35 54358.57 88888.00 2016-05-09 11:33:02.750 130 12508.60 2.38 54358.60 88888.00 2016-05-09 11:33:02.875 130 12508.67 2.40 54358.62 88888.00 2016-05-09 11:33:03.000 130 12508.75 2.45 54358.62 88888.00 2016-05-09 11:33:03.125 130 12508.77 2.45 54358.65 88888.00 2016-05-09 11:33:03.250 130 12508.67 2.45 54358.68 88888.00 2016-05-09 11:33:03.375 130 12508.65 2.48 54358.70 88888.00 2016-05-09 11:33:03.500 130 12508.67 2.50 54358.65 88888.00 2016-05-09 11:33:03.625 130 12508.75 2.50 54358.68 88888.00 2016-05-09 11:33:03.750 130 12508.80 2.48 54358.68 88888.00 2016-05-09 11:33:03.875 130 12508.77 2.45 54358.70 88888.00 2016-05-09 11:33:04.000 130 12508.73 2.45 54358.68 88888.00 2016-05-09 11:33:04.125 130 12508.73 2.45 54358.68 88888.00 2016-05-09 11:33:04.250 130 12508.67 2.40 54358.70 88888.00 2016-05-09 11:33:04.375 130 12508.67 2.40 54358.70 88888.00 2016-05-09 11:33:04.500 130 12508.70 2.40 54358.70 88888.00 2016-05-09 11:33:04.625 130 12508.73 2.40 54358.70 88888.00 2016-05-09 11:33:04.750 130 12508.77 2.38 54358.68 88888.00 2016-05-09 11:33:04.875 130 12508.80 2.35 54358.65 88888.00 2016-05-09 11:33:05.000 130 12508.77 2.30 54358.65 88888.00 2016-05-09 11:33:05.125 130 12508.80 2.30 54358.68 88888.00 2016-05-09 11:33:05.250 130 12508.77 2.27 54358.68 88888.00 2016-05-09 11:33:05.375 130 12508.77 2.27 54358.65 88888.00 2016-05-09 11:33:05.500 130 12508.80 2.27 54358.65 88888.00 2016-05-09 11:33:05.625 130 12508.75 2.27 54358.65 88888.00 2016-05-09 11:33:05.750 130 12508.75 2.27 54358.68 88888.00 2016-05-09 11:33:05.875 130 12508.80 2.27 54358.65 88888.00 2016-05-09 11:33:06.000 130 12508.80 2.30 54358.62 88888.00 2016-05-09 11:33:06.125 130 12508.80 2.30 54358.62 88888.00 2016-05-09 11:33:06.250 130 12508.83 2.35 54358.65 88888.00 2016-05-09 11:33:06.375 130 12508.85 2.40 54358.62 88888.00 2016-05-09 11:33:06.500 130 12508.85 2.42 54358.62 88888.00 2016-05-09 11:33:06.625 130 12508.90 2.48 54358.60 88888.00 2016-05-09 11:33:06.750 130 12508.90 2.52 54358.60 88888.00 2016-05-09 11:33:06.875 130 12508.88 2.60 54358.57 88888.00 2016-05-09 11:33:07.000 130 12508.90 2.62 54358.55 88888.00 2016-05-09 11:33:07.125 130 12508.90 2.73 54358.57 88888.00 2016-05-09 11:33:07.250 130 12508.88 2.83 54358.55 88888.00 2016-05-09 11:33:07.375 130 12508.90 2.90 54358.53 88888.00 2016-05-09 11:33:07.500 130 12508.92 2.98 54358.50 88888.00 2016-05-09 11:33:07.625 130 12508.98 3.02 54358.47 88888.00 2016-05-09 11:33:07.750 130 12508.98 3.10 54358.45 88888.00 2016-05-09 11:33:07.875 130 12508.95 3.12 54358.45 88888.00 2016-05-09 11:33:08.000 130 12509.05 3.17 54358.40 88888.00 2016-05-09 11:33:08.125 130 12509.12 3.23 54358.40 88888.00 2016-05-09 11:33:08.250 130 12509.05 3.25 54358.40 88888.00 2016-05-09 11:33:08.375 130 12509.10 3.30 54358.38 88888.00 2016-05-09 11:33:08.500 130 12509.10 3.30 54358.35 88888.00 2016-05-09 11:33:08.625 130 12509.08 3.30 54358.35 88888.00 2016-05-09 11:33:08.750 130 12509.12 3.30 54358.35 88888.00 2016-05-09 11:33:08.875 130 12509.20 3.27 54358.30 88888.00 2016-05-09 11:33:09.000 130 12509.27 3.25 54358.30 88888.00 2016-05-09 11:33:09.125 130 12509.33 3.23 54358.32 88888.00 2016-05-09 11:33:09.250 130 12509.38 3.20 54358.35 88888.00 2016-05-09 11:33:09.375 130 12509.48 3.15 54358.32 88888.00 2016-05-09 11:33:09.500 130 12509.55 3.10 54358.25 88888.00 2016-05-09 11:33:09.625 130 12509.60 3.02 54358.25 88888.00 2016-05-09 11:33:09.750 130 12509.62 3.00 54358.25 88888.00 2016-05-09 11:33:09.875 130 12509.60 2.92 54358.25 88888.00 2016-05-09 11:33:10.000 130 12509.65 2.85 54358.22 88888.00 2016-05-09 11:33:10.125 130 12509.73 2.85 54358.25 88888.00 2016-05-09 11:33:10.250 130 12509.77 2.77 54358.25 88888.00 2016-05-09 11:33:10.375 130 12509.80 2.75 54358.25 88888.00 2016-05-09 11:33:10.500 130 12509.85 2.70 54358.22 88888.00 2016-05-09 11:33:10.625 130 12509.88 2.62 54358.22 88888.00 2016-05-09 11:33:10.750 130 12509.95 2.55 54358.22 88888.00 2016-05-09 11:33:10.875 130 12509.95 2.55 54358.22 88888.00 2016-05-09 11:33:11.000 130 12509.95 2.55 54358.22 88888.00 2016-05-09 11:33:11.125 130 12510.02 2.50 54358.22 88888.00 2016-05-09 11:33:11.250 130 12510.10 2.48 54358.25 88888.00 2016-05-09 11:33:11.375 130 12510.10 2.48 54358.20 88888.00 2016-05-09 11:33:11.500 130 12510.12 2.42 54358.20 88888.00 2016-05-09 11:33:11.625 130 12510.20 2.45 54358.22 88888.00 2016-05-09 11:33:11.750 130 12510.27 2.42 54358.20 88888.00 2016-05-09 11:33:11.875 130 12510.35 2.40 54358.22 88888.00 2016-05-09 11:33:12.000 130 12510.40 2.40 54358.20 88888.00 2016-05-09 11:33:12.125 130 12510.38 2.40 54358.22 88888.00 2016-05-09 11:33:12.250 130 12510.42 2.40 54358.20 88888.00 2016-05-09 11:33:12.375 130 12510.55 2.38 54358.20 88888.00 2016-05-09 11:33:12.500 130 12510.62 2.38 54358.18 88888.00 2016-05-09 11:33:12.625 130 12510.65 2.38 54358.15 88888.00 2016-05-09 11:33:12.750 130 12510.67 2.38 54358.15 88888.00 2016-05-09 11:33:12.875 130 12510.77 2.38 54358.15 88888.00 2016-05-09 11:33:13.000 130 12510.92 2.40 54358.12 88888.00 2016-05-09 11:33:13.125 130 12511.02 2.42 54358.12 88888.00 2016-05-09 11:33:13.250 130 12511.05 2.45 54358.10 88888.00 2016-05-09 11:33:13.375 130 12511.10 2.48 54358.07 88888.00 2016-05-09 11:33:13.500 130 12511.12 2.50 54358.07 88888.00 2016-05-09 11:33:13.625 130 12511.17 2.55 54358.07 88888.00 2016-05-09 11:33:13.750 130 12511.20 2.55 54358.05 88888.00 2016-05-09 11:33:13.875 130 12511.23 2.58 54358.05 88888.00 2016-05-09 11:33:14.000 130 12511.17 2.65 54358.03 88888.00 2016-05-09 11:33:14.125 130 12511.17 2.65 54358.03 88888.00 2016-05-09 11:33:14.250 130 12511.23 2.67 54358.00 88888.00 2016-05-09 11:33:14.375 130 12511.33 2.73 54357.97 88888.00 2016-05-09 11:33:14.500 130 12511.40 2.77 54358.00 88888.00 2016-05-09 11:33:14.625 130 12511.38 2.83 54357.95 88888.00 2016-05-09 11:33:14.750 130 12511.42 2.85 54357.93 88888.00 2016-05-09 11:33:14.875 130 12511.48 2.90 54357.93 88888.00 2016-05-09 11:33:15.000 130 12511.55 2.92 54357.90 88888.00 2016-05-09 11:33:15.125 130 12511.60 2.98 54357.88 88888.00 2016-05-09 11:33:15.250 130 12511.58 3.00 54357.90 88888.00 2016-05-09 11:33:15.375 130 12511.67 3.05 54357.85 88888.00 2016-05-09 11:33:15.500 130 12511.70 3.12 54357.82 88888.00 2016-05-09 11:33:15.625 130 12511.75 3.20 54357.80 88888.00 2016-05-09 11:33:15.750 130 12511.83 3.25 54357.80 88888.00 2016-05-09 11:33:15.875 130 12511.90 3.33 54357.75 88888.00 2016-05-09 11:33:16.000 130 12511.98 3.40 54357.72 88888.00 2016-05-09 11:33:16.125 130 12511.98 3.48 54357.72 88888.00 2016-05-09 11:33:16.250 130 12512.05 3.58 54357.68 88888.00 2016-05-09 11:33:16.375 130 12512.17 3.67 54357.65 88888.00 2016-05-09 11:33:16.500 130 12512.23 3.80 54357.62 88888.00 2016-05-09 11:33:16.625 130 12512.25 3.90 54357.60 88888.00 2016-05-09 11:33:16.750 130 12512.33 3.98 54357.57 88888.00 2016-05-09 11:33:16.875 130 12512.45 4.08 54357.55 88888.00 2016-05-09 11:33:17.000 130 12512.55 4.20 54357.55 88888.00 2016-05-09 11:33:17.125 130 12512.52 4.30 54357.53 88888.00 2016-05-09 11:33:17.250 130 12512.48 4.40 54357.50 88888.00 2016-05-09 11:33:17.375 130 12512.48 4.53 54357.53 88888.00 2016-05-09 11:33:17.500 130 12512.55 4.62 54357.50 88888.00 2016-05-09 11:33:17.625 130 12512.58 4.67 54357.47 88888.00 2016-05-09 11:33:17.750 130 12512.52 4.78 54357.47 88888.00 2016-05-09 11:33:17.875 130 12512.52 4.83 54357.47 88888.00 2016-05-09 11:33:18.000 130 12512.55 4.90 54357.45 88888.00 2016-05-09 11:33:18.125 130 12512.52 5.00 54357.43 88888.00 2016-05-09 11:33:18.250 130 12512.52 5.03 54357.40 88888.00 2016-05-09 11:33:18.375 130 12512.58 5.08 54357.40 88888.00 2016-05-09 11:33:18.500 130 12512.60 5.15 54357.40 88888.00 2016-05-09 11:33:18.625 130 12512.60 5.17 54357.40 88888.00 2016-05-09 11:33:18.750 130 12512.60 5.17 54357.40 88888.00 2016-05-09 11:33:18.875 130 12512.58 5.17 54357.40 88888.00 2016-05-09 11:33:19.000 130 12512.58 5.20 54357.43 88888.00 2016-05-09 11:33:19.125 130 12512.52 5.22 54357.40 88888.00 2016-05-09 11:33:19.250 130 12512.48 5.22 54357.43 88888.00 2016-05-09 11:33:19.375 130 12512.45 5.25 54357.43 88888.00 2016-05-09 11:33:19.500 130 12512.42 5.22 54357.43 88888.00 2016-05-09 11:33:19.625 130 12512.42 5.22 54357.43 88888.00 2016-05-09 11:33:19.750 130 12512.45 5.17 54357.43 88888.00 2016-05-09 11:33:19.875 130 12512.42 5.12 54357.45 88888.00 2016-05-09 11:33:20.000 130 12512.42 5.10 54357.47 88888.00 2016-05-09 11:33:20.125 130 12512.40 5.05 54357.47 88888.00 2016-05-09 11:33:20.250 130 12512.40 4.97 54357.53 88888.00 2016-05-09 11:33:20.375 130 12512.40 4.90 54357.53 88888.00 2016-05-09 11:33:20.500 130 12512.40 4.80 54357.55 88888.00 2016-05-09 11:33:20.625 130 12512.42 4.72 54357.57 88888.00 2016-05-09 11:33:20.750 130 12512.40 4.67 54357.55 88888.00 2016-05-09 11:33:20.875 130 12512.40 4.58 54357.55 88888.00 2016-05-09 11:33:21.000 130 12512.35 4.47 54357.57 88888.00 2016-05-09 11:33:21.125 130 12512.33 4.42 54357.60 88888.00 2016-05-09 11:33:21.250 130 12512.25 4.35 54357.68 88888.00 2016-05-09 11:33:21.375 130 12512.23 4.28 54357.70 88888.00 2016-05-09 11:33:21.500 130 12512.20 4.20 54357.70 88888.00 2016-05-09 11:33:21.625 130 12512.20 4.12 54357.70 88888.00 2016-05-09 11:33:21.750 130 12512.20 4.08 54357.70 88888.00 2016-05-09 11:33:21.875 130 12512.20 4.03 54357.72 88888.00 2016-05-09 11:33:22.000 130 12512.17 3.95 54357.72 88888.00 2016-05-09 11:33:22.125 130 12512.15 3.85 54357.72 88888.00 2016-05-09 11:33:22.250 130 12512.17 3.77 54357.75 88888.00 2016-05-09 11:33:22.375 130 12512.30 3.75 54357.80 88888.00 2016-05-09 11:33:22.500 130 12512.33 3.73 54357.80 88888.00 2016-05-09 11:33:22.625 130 12512.33 3.67 54357.80 88888.00 2016-05-09 11:33:22.750 130 12512.35 3.62 54357.80 88888.00 2016-05-09 11:33:22.875 130 12512.35 3.60 54357.85 88888.00 2016-05-09 11:33:23.000 130 12512.30 3.58 54357.88 88888.00 2016-05-09 11:33:23.125 130 12512.27 3.52 54357.90 88888.00 2016-05-09 11:33:23.250 130 12512.23 3.48 54357.90 88888.00 2016-05-09 11:33:23.375 130 12512.17 3.42 54357.90 88888.00 2016-05-09 11:33:23.500 130 12512.15 3.42 54357.93 88888.00 2016-05-09 11:33:23.625 130 12512.20 3.40 54357.93 88888.00 2016-05-09 11:33:23.750 130 12512.20 3.40 54357.95 88888.00 2016-05-09 11:33:23.875 130 12512.20 3.40 54357.97 88888.00 2016-05-09 11:33:24.000 130 12512.17 3.42 54357.97 88888.00 2016-05-09 11:33:24.125 130 12512.12 3.45 54358.03 88888.00 2016-05-09 11:33:24.250 130 12512.12 3.48 54358.05 88888.00 2016-05-09 11:33:24.375 130 12512.17 3.52 54358.05 88888.00 2016-05-09 11:33:24.500 130 12512.20 3.55 54358.05 88888.00 2016-05-09 11:33:24.625 130 12512.17 3.60 54358.05 88888.00 2016-05-09 11:33:24.750 130 12512.17 3.65 54358.07 88888.00 2016-05-09 11:33:24.875 130 12512.17 3.70 54358.07 88888.00 2016-05-09 11:33:25.000 130 12512.20 3.77 54358.07 88888.00 2016-05-09 11:33:25.125 130 12512.27 3.83 54358.07 88888.00 2016-05-09 11:33:25.250 130 12512.30 3.88 54358.07 88888.00 2016-05-09 11:33:25.375 130 12512.33 3.90 54358.07 88888.00 2016-05-09 11:33:25.500 130 12512.38 3.95 54358.10 88888.00 2016-05-09 11:33:25.625 130 12512.42 3.98 54358.12 88888.00 2016-05-09 11:33:25.750 130 12512.45 4.03 54358.12 88888.00 2016-05-09 11:33:25.875 130 12512.42 4.03 54358.12 88888.00 2016-05-09 11:33:26.000 130 12512.45 4.00 54358.12 88888.00 2016-05-09 11:33:26.125 130 12512.45 4.00 54358.12 88888.00 2016-05-09 11:33:26.250 130 12512.42 3.98 54358.12 88888.00 2016-05-09 11:33:26.375 130 12512.48 3.95 54358.07 88888.00 2016-05-09 11:33:26.500 130 12512.58 3.95 54358.10 88888.00 2016-05-09 11:33:26.625 130 12512.65 3.92 54358.12 88888.00 2016-05-09 11:33:26.750 130 12512.67 3.90 54358.15 88888.00 2016-05-09 11:33:26.875 130 12512.65 3.83 54358.15 88888.00 2016-05-09 11:33:27.000 130 12512.67 3.73 54358.15 88888.00 2016-05-09 11:33:27.125 130 12512.70 3.65 54358.15 88888.00 2016-05-09 11:33:27.250 130 12512.70 3.55 54358.18 88888.00 2016-05-09 11:33:27.375 130 12512.80 3.50 54358.18 88888.00 2016-05-09 11:33:27.500 130 12512.88 3.42 54358.18 88888.00 2016-05-09 11:33:27.625 130 12512.88 3.30 54358.20 88888.00 2016-05-09 11:33:27.750 130 12512.92 3.23 54358.18 88888.00 2016-05-09 11:33:27.875 130 12512.90 3.12 54358.18 88888.00 2016-05-09 11:33:28.000 130 12512.88 3.02 54358.18 88888.00 2016-05-09 11:33:28.125 130 12512.85 2.92 54358.20 88888.00 2016-05-09 11:33:28.250 130 12512.85 2.83 54358.20 88888.00 2016-05-09 11:33:28.375 130 12512.88 2.75 54358.20 88888.00 2016-05-09 11:33:28.500 130 12512.88 2.67 54358.20 88888.00 2016-05-09 11:33:28.625 130 12512.90 2.60 54358.20 88888.00 2016-05-09 11:33:28.750 130 12512.95 2.55 54358.18 88888.00 2016-05-09 11:33:28.875 130 12513.00 2.48 54358.18 88888.00 2016-05-09 11:33:29.000 130 12513.00 2.42 54358.15 88888.00 2016-05-09 11:33:29.125 130 12513.00 2.40 54358.18 88888.00 2016-05-09 11:33:29.250 130 12513.00 2.35 54358.18 88888.00 2016-05-09 11:33:29.375 130 12513.05 2.35 54358.18 88888.00 2016-05-09 11:33:29.500 130 12513.10 2.35 54358.18 88888.00 2016-05-09 11:33:29.625 130 12513.05 2.33 54358.12 88888.00 2016-05-09 11:33:29.750 130 12513.05 2.33 54358.12 88888.00 2016-05-09 11:33:29.875 130 12513.08 2.30 54358.10 88888.00 2016-05-09 11:33:30.000 130 12513.08 2.30 54358.07 88888.00 2016-05-09 11:33:30.125 130 12513.12 2.30 54358.05 88888.00 2016-05-09 11:33:30.250 130 12513.12 2.30 54358.05 88888.00 2016-05-09 11:33:30.375 130 12513.17 2.33 54358.05 88888.00 2016-05-09 11:33:30.500 130 12513.23 2.35 54358.05 88888.00 2016-05-09 11:33:30.625 130 12513.15 2.35 54358.03 88888.00 2016-05-09 11:33:30.750 130 12513.17 2.40 54358.03 88888.00 2016-05-09 11:33:30.875 130 12513.10 2.45 54357.97 88888.00 2016-05-09 11:33:31.000 130 12513.08 2.50 54358.00 88888.00 2016-05-09 11:33:31.125 130 12513.08 2.52 54358.00 88888.00 2016-05-09 11:33:31.250 130 12513.00 2.60 54358.03 88888.00 2016-05-09 11:33:31.375 130 12513.08 2.67 54358.00 88888.00 2016-05-09 11:33:31.500 130 12513.10 2.77 54358.00 88888.00 2016-05-09 11:33:31.625 130 12513.10 2.85 54357.97 88888.00 2016-05-09 11:33:31.750 130 12513.10 2.95 54357.95 88888.00 2016-05-09 11:33:31.875 130 12513.15 3.00 54357.93 88888.00 2016-05-09 11:33:32.000 130 12513.10 3.08 54357.95 88888.00 2016-05-09 11:33:32.125 130 12513.08 3.12 54357.95 88888.00 2016-05-09 11:33:32.250 130 12513.05 3.20 54357.93 88888.00 2016-05-09 11:33:32.375 130 12513.08 3.25 54357.90 88888.00 2016-05-09 11:33:32.500 130 12513.12 3.33 54357.90 88888.00 2016-05-09 11:33:32.625 130 12513.08 3.40 54357.90 88888.00 2016-05-09 11:33:32.750 130 12513.12 3.42 54357.88 88888.00 2016-05-09 11:33:32.875 130 12513.17 3.45 54357.88 88888.00 2016-05-09 11:33:33.000 130 12513.20 3.52 54357.88 88888.00 2016-05-09 11:33:33.125 130 12513.27 3.58 54357.85 88888.00 2016-05-09 11:33:33.250 130 12513.27 3.65 54357.85 88888.00 2016-05-09 11:33:33.375 130 12513.25 3.70 54357.82 88888.00 2016-05-09 11:33:33.500 130 12513.30 3.75 54357.82 88888.00 2016-05-09 11:33:33.625 130 12513.40 3.75 54357.82 88888.00 2016-05-09 11:33:33.750 130 12513.48 3.75 54357.82 88888.00 2016-05-09 11:33:33.875 130 12513.52 3.77 54357.85 88888.00 2016-05-09 11:33:34.000 130 12513.55 3.80 54357.85 88888.00 2016-05-09 11:33:34.125 130 12513.58 3.83 54357.85 88888.00 2016-05-09 11:33:34.250 130 12513.62 3.85 54357.82 88888.00 2016-05-09 11:33:34.375 130 12513.67 3.85 54357.80 88888.00 2016-05-09 11:33:34.500 130 12513.70 3.83 54357.78 88888.00 2016-05-09 11:33:34.625 130 12513.75 3.77 54357.75 88888.00 2016-05-09 11:33:34.750 130 12513.77 3.77 54357.75 88888.00 2016-05-09 11:33:34.875 130 12513.80 3.75 54357.75 88888.00 2016-05-09 11:33:35.000 130 12513.83 3.73 54357.75 88888.00 2016-05-09 11:33:35.125 130 12513.85 3.73 54357.78 88888.00 2016-05-09 11:33:35.250 130 12513.88 3.73 54357.80 88888.00 2016-05-09 11:33:35.375 130 12513.90 3.67 54357.78 88888.00 2016-05-09 11:33:35.500 130 12513.88 3.58 54357.78 88888.00 2016-05-09 11:33:35.625 130 12513.85 3.50 54357.78 88888.00 2016-05-09 11:33:35.750 130 12513.88 3.42 54357.80 88888.00 2016-05-09 11:33:35.875 130 12513.92 3.35 54357.82 88888.00 2016-05-09 11:33:36.000 130 12513.95 3.25 54357.82 88888.00 2016-05-09 11:33:36.125 130 12513.88 3.17 54357.85 88888.00 2016-05-09 11:33:36.250 130 12513.85 3.02 54357.88 88888.00 2016-05-09 11:33:36.375 130 12513.85 2.92 54357.85 88888.00 2016-05-09 11:33:36.500 130 12513.90 2.83 54357.88 88888.00 2016-05-09 11:33:36.625 130 12513.98 2.73 54357.88 88888.00 2016-05-09 11:33:36.750 130 12513.95 2.60 54357.93 88888.00 2016-05-09 11:33:36.875 130 12513.92 2.50 54357.90 88888.00 2016-05-09 11:33:37.000 130 12513.88 2.42 54357.95 88888.00 2016-05-09 11:33:37.125 130 12513.88 2.33 54358.03 88888.00 2016-05-09 11:33:37.250 130 12513.92 2.12 54358.03 88888.00 2016-05-09 11:33:37.375 130 12514.00 2.05 54358.03 88888.00 2016-05-09 11:33:37.500 130 12513.98 1.90 54358.03 88888.00 2016-05-09 11:33:37.625 130 12513.92 1.77 54358.07 88888.00 2016-05-09 11:33:37.750 130 12513.80 1.65 54358.07 88888.00 2016-05-09 11:33:37.875 130 12513.73 1.50 54358.10 88888.00 2016-05-09 11:33:38.000 130 12513.73 1.32 54358.12 88888.00 2016-05-09 11:33:38.125 130 12513.77 1.18 54358.18 88888.00 2016-05-09 11:33:38.250 130 12513.70 0.97 54358.20 88888.00 2016-05-09 11:33:38.375 130 12513.67 0.88 54358.18 88888.00 2016-05-09 11:33:38.500 130 12513.60 0.78 54358.22 88888.00 2016-05-09 11:33:38.625 130 12513.60 0.68 54358.25 88888.00 2016-05-09 11:33:38.750 130 12513.58 0.55 54358.30 88888.00 2016-05-09 11:33:38.875 130 12513.60 0.45 54358.32 88888.00 2016-05-09 11:33:39.000 130 12513.65 0.35 54358.32 88888.00 2016-05-09 11:33:39.125 130 12513.58 0.25 54358.38 88888.00 2016-05-09 11:33:39.250 130 12513.48 0.17 54358.38 88888.00 2016-05-09 11:33:39.375 130 12513.45 0.12 54358.40 88888.00 2016-05-09 11:33:39.500 130 12513.38 0.12 54358.40 88888.00 2016-05-09 11:33:39.625 130 12513.27 0.05 54358.43 88888.00 2016-05-09 11:33:39.750 130 12513.27 0.03 54358.45 88888.00 2016-05-09 11:33:39.875 130 12513.20 -0.03 54358.45 88888.00 2016-05-09 11:33:40.000 130 12513.05 -0.07 54358.47 88888.00 2016-05-09 11:33:40.125 130 12512.98 -0.05 54358.50 88888.00 2016-05-09 11:33:40.250 130 12512.90 -0.05 54358.53 88888.00 2016-05-09 11:33:40.375 130 12512.90 -0.05 54358.53 88888.00 2016-05-09 11:33:40.500 130 12512.83 -0.05 54358.55 88888.00 2016-05-09 11:33:40.625 130 12512.80 -0.05 54358.60 88888.00 2016-05-09 11:33:40.750 130 12512.75 -0.03 54358.60 88888.00 2016-05-09 11:33:40.875 130 12512.70 0.00 54358.60 88888.00 2016-05-09 11:33:41.000 130 12512.65 0.03 54358.60 88888.00 2016-05-09 11:33:41.125 130 12512.67 0.03 54358.62 88888.00 2016-05-09 11:33:41.250 130 12512.67 0.00 54358.65 88888.00 2016-05-09 11:33:41.375 130 12512.67 0.00 54358.65 88888.00 2016-05-09 11:33:41.500 130 12512.60 0.00 54358.68 88888.00 2016-05-09 11:33:41.625 130 12512.62 0.05 54358.70 88888.00 2016-05-09 11:33:41.750 130 12512.70 0.07 54358.72 88888.00 2016-05-09 11:33:41.875 130 12512.70 0.05 54358.70 88888.00 2016-05-09 11:33:42.000 130 12512.70 0.03 54358.70 88888.00 2016-05-09 11:33:42.125 130 12512.73 0.03 54358.72 88888.00 2016-05-09 11:33:42.250 130 12512.73 0.00 54358.75 88888.00 2016-05-09 11:33:42.375 130 12512.75 0.00 54358.78 88888.00 2016-05-09 11:33:42.500 130 12512.75 -0.03 54358.78 88888.00 2016-05-09 11:33:42.625 130 12512.75 -0.07 54358.78 88888.00 2016-05-09 11:33:42.750 130 12512.77 -0.12 54358.78 88888.00 2016-05-09 11:33:42.875 130 12512.77 -0.17 54358.78 88888.00 2016-05-09 11:33:43.000 130 12512.77 -0.20 54358.78 88888.00 2016-05-09 11:33:43.125 130 12512.75 -0.25 54358.80 88888.00 2016-05-09 11:33:43.250 130 12512.73 -0.33 54358.80 88888.00 2016-05-09 11:33:43.375 130 12512.75 -0.33 54358.82 88888.00 2016-05-09 11:33:43.500 130 12512.77 -0.33 54358.85 88888.00 2016-05-09 11:33:43.625 130 12512.77 -0.33 54358.85 88888.00 2016-05-09 11:33:43.750 130 12512.70 -0.40 54358.85 88888.00 2016-05-09 11:33:43.875 130 12512.60 -0.40 54358.85 88888.00 2016-05-09 11:33:44.000 130 12512.58 -0.40 54358.85 88888.00 2016-05-09 11:33:44.125 130 12512.55 -0.45 54358.85 88888.00 2016-05-09 11:33:44.250 130 12512.60 -0.47 54358.85 88888.00 2016-05-09 11:33:44.375 130 12512.65 -0.53 54358.82 88888.00 2016-05-09 11:33:44.500 130 12512.60 -0.55 54358.85 88888.00 2016-05-09 11:33:44.625 130 12512.55 -0.53 54358.85 88888.00 2016-05-09 11:33:44.750 130 12512.58 -0.53 54358.88 88888.00 2016-05-09 11:33:44.875 130 12512.62 -0.53 54358.85 88888.00 2016-05-09 11:33:45.000 130 12512.70 -0.55 54358.85 88888.00 2016-05-09 11:33:45.125 130 12512.65 -0.57 54358.85 88888.00 2016-05-09 11:33:45.250 130 12512.58 -0.60 54358.88 88888.00 2016-05-09 11:33:45.375 130 12512.62 -0.57 54358.88 88888.00 2016-05-09 11:33:45.500 130 12512.67 -0.55 54358.85 88888.00 2016-05-09 11:33:45.625 130 12512.73 -0.55 54358.82 88888.00 2016-05-09 11:33:45.750 130 12512.73 -0.55 54358.82 88888.00 2016-05-09 11:33:45.875 130 12512.75 -0.55 54358.85 88888.00 2016-05-09 11:33:46.000 130 12512.77 -0.55 54358.85 88888.00 2016-05-09 11:33:46.125 130 12512.83 -0.53 54358.85 88888.00 2016-05-09 11:33:46.250 130 12512.88 -0.50 54358.88 88888.00 2016-05-09 11:33:46.375 130 12512.95 -0.42 54358.88 88888.00 2016-05-09 11:33:46.500 130 12512.95 -0.40 54358.88 88888.00 2016-05-09 11:33:46.625 130 12512.90 -0.38 54358.88 88888.00 2016-05-09 11:33:46.750 130 12512.92 -0.33 54358.90 88888.00 2016-05-09 11:33:46.875 130 12513.00 -0.25 54358.88 88888.00 2016-05-09 11:33:47.000 130 12513.20 -0.17 54358.85 88888.00 2016-05-09 11:33:47.125 130 12513.27 -0.10 54358.88 88888.00 2016-05-09 11:33:47.250 130 12513.25 -0.07 54358.88 88888.00 2016-05-09 11:33:47.375 130 12513.30 -0.03 54358.85 88888.00 2016-05-09 11:33:47.500 130 12513.33 0.03 54358.85 88888.00 2016-05-09 11:33:47.625 130 12513.33 0.07 54358.88 88888.00 2016-05-09 11:33:47.750 130 12513.40 0.17 54358.90 88888.00 2016-05-09 11:33:47.875 130 12513.48 0.23 54358.93 88888.00 2016-05-09 11:33:48.000 130 12513.48 0.28 54358.88 88888.00 2016-05-09 11:33:48.125 130 12513.48 0.35 54358.88 88888.00 2016-05-09 11:33:48.250 130 12513.50 0.45 54358.90 88888.00 2016-05-09 11:33:48.375 130 12513.55 0.50 54358.88 88888.00 2016-05-09 11:33:48.500 130 12513.55 0.55 54358.90 88888.00 2016-05-09 11:33:48.625 130 12513.55 0.62 54358.90 88888.00 2016-05-09 11:33:48.750 130 12513.55 0.68 54358.90 88888.00 2016-05-09 11:33:48.875 130 12513.60 0.70 54358.90 88888.00 2016-05-09 11:33:49.000 130 12513.62 0.75 54358.90 88888.00 2016-05-09 11:33:49.125 130 12513.65 0.80 54358.90 88888.00 2016-05-09 11:33:49.250 130 12513.60 0.88 54358.88 88888.00 2016-05-09 11:33:49.375 130 12513.62 0.90 54358.88 88888.00 2016-05-09 11:33:49.500 130 12513.75 0.97 54358.88 88888.00 2016-05-09 11:33:49.625 130 12513.75 1.00 54358.90 88888.00 2016-05-09 11:33:49.750 130 12513.73 1.07 54358.88 88888.00 2016-05-09 11:33:49.875 130 12513.65 1.12 54358.90 88888.00 2016-05-09 11:33:50.000 130 12513.65 1.12 54358.93 88888.00 2016-05-09 11:33:50.125 130 12513.65 1.18 54358.95 88888.00 2016-05-09 11:33:50.250 130 12513.67 1.23 54358.97 88888.00 2016-05-09 11:33:50.375 130 12513.65 1.27 54358.97 88888.00 2016-05-09 11:33:50.500 130 12513.52 1.27 54358.97 88888.00 2016-05-09 11:33:50.625 130 12513.45 1.27 54358.97 88888.00 2016-05-09 11:33:50.750 130 12513.40 1.27 54359.00 88888.00 2016-05-09 11:33:50.875 130 12513.40 1.30 54359.03 88888.00 2016-05-09 11:33:51.000 130 12513.35 1.32 54359.00 88888.00 2016-05-09 11:33:51.125 130 12513.23 1.35 54359.05 88888.00 2016-05-09 11:33:51.250 130 12513.17 1.40 54359.10 88888.00 2016-05-09 11:33:51.375 130 12513.10 1.40 54359.12 88888.00 2016-05-09 11:33:51.500 130 12513.02 1.45 54359.10 88888.00 2016-05-09 11:33:51.625 130 12512.98 1.48 54359.15 88888.00 2016-05-09 11:33:51.750 130 12512.95 1.48 54359.18 88888.00 2016-05-09 11:33:51.875 130 12512.88 1.48 54359.15 88888.00 2016-05-09 11:33:52.000 130 12512.83 1.45 54359.18 88888.00 2016-05-09 11:33:52.125 130 12512.75 1.48 54359.18 88888.00 2016-05-09 11:33:52.250 130 12512.62 1.48 54359.20 88888.00 2016-05-09 11:33:52.375 130 12512.55 1.48 54359.20 88888.00 2016-05-09 11:33:52.500 130 12512.52 1.48 54359.20 88888.00 2016-05-09 11:33:52.625 130 12512.45 1.48 54359.22 88888.00 2016-05-09 11:33:52.750 130 12512.38 1.50 54359.25 88888.00 2016-05-09 11:33:52.875 130 12512.38 1.50 54359.25 88888.00 2016-05-09 11:33:53.000 130 12512.35 1.50 54359.25 88888.00 2016-05-09 11:33:53.125 130 12512.27 1.50 54359.28 88888.00 2016-05-09 11:33:53.250 130 12512.20 1.48 54359.28 88888.00 2016-05-09 11:33:53.375 130 12512.23 1.52 54359.30 88888.00 2016-05-09 11:33:53.500 130 12512.27 1.55 54359.32 88888.00 2016-05-09 11:33:53.625 130 12512.27 1.60 54359.30 88888.00 2016-05-09 11:33:53.750 130 12512.25 1.62 54359.30 88888.00 2016-05-09 11:33:53.875 130 12512.20 1.68 54359.30 88888.00 2016-05-09 11:33:54.000 130 12512.20 1.73 54359.30 88888.00 2016-05-09 11:33:54.125 130 12512.23 1.77 54359.32 88888.00 2016-05-09 11:33:54.250 130 12512.23 1.80 54359.35 88888.00 2016-05-09 11:33:54.375 130 12512.20 1.85 54359.35 88888.00 2016-05-09 11:33:54.500 130 12512.25 1.93 54359.35 88888.00 2016-05-09 11:33:54.625 130 12512.23 1.98 54359.40 88888.00 2016-05-09 11:33:54.750 130 12512.20 2.00 54359.43 88888.00 2016-05-09 11:33:54.875 130 12512.20 2.00 54359.43 88888.00 2016-05-09 11:33:55.000 130 12512.17 2.00 54359.43 88888.00 2016-05-09 11:33:55.125 130 12512.12 2.00 54359.43 88888.00 2016-05-09 11:33:55.250 130 12512.15 1.95 54359.47 88888.00 2016-05-09 11:33:55.375 130 12512.12 1.95 54359.47 88888.00 2016-05-09 11:33:55.500 130 12512.05 1.90 54359.50 88888.00 2016-05-09 11:33:55.625 130 12512.02 1.88 54359.50 88888.00 2016-05-09 11:33:55.750 130 12512.05 1.82 54359.55 88888.00 2016-05-09 11:33:55.875 130 12512.08 1.73 54359.57 88888.00 2016-05-09 11:33:56.000 130 12511.98 1.65 54359.57 88888.00 2016-05-09 11:33:56.125 130 12511.95 1.60 54359.62 88888.00 2016-05-09 11:33:56.250 130 12511.88 1.50 54359.65 88888.00 2016-05-09 11:33:56.375 130 12511.88 1.45 54359.70 88888.00 2016-05-09 11:33:56.500 130 12511.88 1.35 54359.72 88888.00 2016-05-09 11:33:56.625 130 12511.85 1.27 54359.75 88888.00 2016-05-09 11:33:56.750 130 12511.85 1.20 54359.80 88888.00 2016-05-09 11:33:56.875 130 12511.83 1.12 54359.82 88888.00 2016-05-09 11:33:57.000 130 12511.80 1.05 54359.85 88888.00 2016-05-09 11:33:57.125 130 12511.80 0.95 54359.90 88888.00 2016-05-09 11:33:57.250 130 12511.83 0.88 54359.93 88888.00 2016-05-09 11:33:57.375 130 12511.77 0.78 54359.95 88888.00 2016-05-09 11:33:57.500 130 12511.65 0.68 54359.97 88888.00 2016-05-09 11:33:57.625 130 12511.58 0.60 54360.00 88888.00 2016-05-09 11:33:57.750 130 12511.50 0.47 54360.03 88888.00 2016-05-09 11:33:57.875 130 12511.35 0.38 54360.05 88888.00 2016-05-09 11:33:58.000 130 12511.27 0.28 54360.07 88888.00 2016-05-09 11:33:58.125 130 12511.23 0.25 54360.12 88888.00 2016-05-09 11:33:58.250 130 12511.10 0.12 54360.18 88888.00 2016-05-09 11:33:58.375 130 12511.00 0.05 54360.20 88888.00 2016-05-09 11:33:58.500 130 12510.98 0.00 54360.22 88888.00 2016-05-09 11:33:58.625 130 12510.98 -0.05 54360.25 88888.00 2016-05-09 11:33:58.750 130 12510.92 -0.10 54360.32 88888.00 2016-05-09 11:33:58.875 130 12510.85 -0.15 54360.35 88888.00 2016-05-09 11:33:59.000 130 12510.77 -0.20 54360.40 88888.00 2016-05-09 11:33:59.125 130 12510.73 -0.25 54360.43 88888.00 2016-05-09 11:33:59.250 130 12510.67 -0.33 54360.47 88888.00 2016-05-09 11:33:59.375 130 12510.58 -0.38 54360.50 88888.00 2016-05-09 11:33:59.500 130 12510.50 -0.42 54360.50 88888.00 2016-05-09 11:33:59.625 130 12510.52 -0.47 54360.53 88888.00 2016-05-09 11:33:59.750 130 12510.50 -0.50 54360.57 88888.00 2016-05-09 11:33:59.875 130 12510.45 -0.60 54360.60 88888.00 2016-05-09 11:34:00.000 130 12510.42 -0.68 54360.60 88888.00 2016-05-09 11:34:00.125 130 12510.42 -0.72 54360.62 88888.00 2016-05-09 11:34:00.250 130 12510.42 -0.80 54360.68 88888.00 2016-05-09 11:34:00.375 130 12510.35 -0.85 54360.70 88888.00 2016-05-09 11:34:00.500 130 12510.25 -0.93 54360.72 88888.00 2016-05-09 11:34:00.625 130 12510.23 -1.05 54360.72 88888.00 2016-05-09 11:34:00.750 130 12510.20 -1.18 54360.75 88888.00 2016-05-09 11:34:00.875 130 12510.23 -1.25 54360.78 88888.00 2016-05-09 11:34:01.000 130 12510.23 -1.38 54360.80 88888.00 2016-05-09 11:34:01.125 130 12510.17 -1.48 54360.82 88888.00 2016-05-09 11:34:01.250 130 12510.10 -1.62 54360.82 88888.00 2016-05-09 11:34:01.375 130 12510.08 -1.75 54360.85 88888.00 2016-05-09 11:34:01.500 130 12510.05 -1.88 54360.88 88888.00 2016-05-09 11:34:01.625 130 12510.08 -2.00 54360.88 88888.00 2016-05-09 11:34:01.750 130 12510.12 -2.12 54360.90 88888.00 2016-05-09 11:34:01.875 130 12510.08 -2.25 54360.88 88888.00 2016-05-09 11:34:02.000 130 12510.02 -2.38 54360.90 88888.00 2016-05-09 11:34:02.125 130 12510.10 -2.50 54360.90 88888.00 2016-05-09 11:34:02.250 130 12510.15 -2.65 54360.95 88888.00 2016-05-09 11:34:02.375 130 12510.10 -2.73 54360.93 88888.00 2016-05-09 11:34:02.500 130 12510.05 -2.85 54360.95 88888.00 2016-05-09 11:34:02.625 130 12510.10 -2.90 54360.97 88888.00 2016-05-09 11:34:02.750 130 12510.10 -3.00 54360.97 88888.00 2016-05-09 11:34:02.875 130 12510.08 -3.08 54360.95 88888.00 2016-05-09 11:34:03.000 130 12510.08 -3.15 54360.97 88888.00 2016-05-09 11:34:03.125 130 12510.08 -3.20 54361.03 88888.00 2016-05-09 11:34:03.250 130 12510.05 -3.25 54361.00 88888.00 2016-05-09 11:34:03.375 130 12510.08 -3.25 54361.00 88888.00 2016-05-09 11:34:03.500 130 12510.05 -3.27 54361.00 88888.00 2016-05-09 11:34:03.625 130 12510.10 -3.30 54361.00 88888.00 2016-05-09 11:34:03.750 130 12510.10 -3.27 54361.03 88888.00 2016-05-09 11:34:03.875 130 12510.15 -3.23 54361.03 88888.00 2016-05-09 11:34:04.000 130 12510.20 -3.25 54361.03 88888.00 2016-05-09 11:34:04.125 130 12510.25 -3.23 54361.03 88888.00 2016-05-09 11:34:04.250 130 12510.23 -3.20 54361.00 88888.00 2016-05-09 11:34:04.375 130 12510.23 -3.12 54361.05 88888.00 2016-05-09 11:34:04.500 130 12510.20 -3.05 54361.07 88888.00 2016-05-09 11:34:04.625 130 12510.17 -2.98 54361.03 88888.00 2016-05-09 11:34:04.750 130 12510.20 -2.88 54361.05 88888.00 2016-05-09 11:34:04.875 130 12510.27 -2.75 54361.03 88888.00 2016-05-09 11:34:05.000 130 12510.35 -2.65 54360.97 88888.00 2016-05-09 11:34:05.125 130 12510.40 -2.52 54360.95 88888.00 2016-05-09 11:34:05.250 130 12510.35 -2.40 54360.95 88888.00 2016-05-09 11:34:05.375 130 12510.42 -2.27 54360.95 88888.00 2016-05-09 11:34:05.500 130 12510.55 -2.12 54360.97 88888.00 2016-05-09 11:34:05.625 130 12510.58 -1.93 54360.97 88888.00 2016-05-09 11:34:05.750 130 12510.52 -1.77 54360.95 88888.00 2016-05-09 11:34:05.875 130 12510.52 -1.62 54360.95 88888.00 2016-05-09 11:34:06.000 130 12510.60 -1.45 54360.95 88888.00 2016-05-09 11:34:06.125 130 12510.70 -1.27 54360.95 88888.00 2016-05-09 11:34:06.250 130 12510.62 -1.15 54360.95 88888.00 2016-05-09 11:34:06.375 130 12510.65 -1.00 54360.95 88888.00 2016-05-09 11:34:06.500 130 12510.70 -0.82 54360.93 88888.00 2016-05-09 11:34:06.625 130 12510.77 -0.72 54360.88 88888.00 2016-05-09 11:34:06.750 130 12510.85 -0.53 54360.90 88888.00 2016-05-09 11:34:06.875 130 12510.92 -0.40 54360.90 88888.00 2016-05-09 11:34:07.000 130 12510.92 -0.25 54360.88 88888.00 2016-05-09 11:34:07.125 130 12510.85 -0.12 54360.85 88888.00 2016-05-09 11:34:07.250 130 12510.88 -0.03 54360.85 88888.00 2016-05-09 11:34:07.375 130 12510.98 0.05 54360.85 88888.00 2016-05-09 11:34:07.500 130 12511.02 0.17 54360.85 88888.00 2016-05-09 11:34:07.625 130 12511.08 0.28 54360.82 88888.00 2016-05-09 11:34:07.750 130 12511.15 0.38 54360.82 88888.00 2016-05-09 11:34:07.875 130 12511.23 0.47 54360.80 88888.00 2016-05-09 11:34:08.000 130 12511.27 0.57 54360.78 88888.00 2016-05-09 11:34:08.125 130 12511.30 0.65 54360.75 88888.00 2016-05-09 11:34:08.250 130 12511.38 0.78 54360.75 88888.00 2016-05-09 11:34:08.375 130 12511.42 0.82 54360.70 88888.00 2016-05-09 11:34:08.500 130 12511.52 0.93 54360.72 88888.00 2016-05-09 11:34:08.625 130 12511.55 0.97 54360.70 88888.00 2016-05-09 11:34:08.750 130 12511.60 1.02 54360.65 88888.00 2016-05-09 11:34:08.875 130 12511.65 1.10 54360.65 88888.00 2016-05-09 11:34:09.000 130 12511.73 1.15 54360.62 88888.00 2016-05-09 11:34:09.125 130 12511.75 1.23 54360.65 88888.00 2016-05-09 11:34:09.250 130 12511.83 1.27 54360.65 88888.00 2016-05-09 11:34:09.375 130 12511.83 1.32 54360.65 88888.00 2016-05-09 11:34:09.500 130 12511.80 1.30 54360.62 88888.00 2016-05-09 11:34:09.625 130 12511.88 1.32 54360.60 88888.00 2016-05-09 11:34:09.750 130 12512.00 1.32 54360.60 88888.00 2016-05-09 11:34:09.875 130 12512.00 1.35 54360.60 88888.00 2016-05-09 11:34:10.000 130 12511.98 1.30 54360.57 88888.00 2016-05-09 11:34:10.125 130 12511.95 1.32 54360.57 88888.00 2016-05-09 11:34:10.250 130 12511.92 1.30 54360.57 88888.00 2016-05-09 11:34:10.375 130 12511.98 1.32 54360.60 88888.00 2016-05-09 11:34:10.500 130 12512.00 1.30 54360.60 88888.00 2016-05-09 11:34:10.625 130 12511.98 1.30 54360.57 88888.00 2016-05-09 11:34:10.750 130 12511.98 1.27 54360.60 88888.00 2016-05-09 11:34:10.875 130 12512.00 1.25 54360.57 88888.00 2016-05-09 11:34:11.000 130 12512.00 1.27 54360.55 88888.00 2016-05-09 11:34:11.125 130 12512.08 1.25 54360.55 88888.00 2016-05-09 11:34:11.250 130 12512.08 1.23 54360.55 88888.00 2016-05-09 11:34:11.375 130 12512.08 1.23 54360.55 88888.00 2016-05-09 11:34:11.500 130 12512.12 1.25 54360.55 88888.00 2016-05-09 11:34:11.625 130 12512.20 1.25 54360.55 88888.00 2016-05-09 11:34:11.750 130 12512.27 1.23 54360.55 88888.00 2016-05-09 11:34:11.875 130 12512.33 1.15 54360.55 88888.00 2016-05-09 11:34:12.000 130 12512.38 1.15 54360.50 88888.00 2016-05-09 11:34:12.125 130 12512.45 1.15 54360.55 88888.00 2016-05-09 11:34:12.250 130 12512.50 1.18 54360.53 88888.00 2016-05-09 11:34:12.375 130 12512.50 1.18 54360.55 88888.00 2016-05-09 11:34:12.500 130 12512.58 1.18 54360.53 88888.00 2016-05-09 11:34:12.625 130 12512.65 1.20 54360.50 88888.00 2016-05-09 11:34:12.750 130 12512.65 1.30 54360.53 88888.00 2016-05-09 11:34:12.875 130 12512.73 1.38 54360.53 88888.00 2016-05-09 11:34:13.000 130 12512.83 1.40 54360.55 88888.00 2016-05-09 11:34:13.125 130 12512.80 1.48 54360.55 88888.00 2016-05-09 11:34:13.250 130 12512.80 1.57 54360.53 88888.00 2016-05-09 11:34:13.375 130 12512.83 1.62 54360.47 88888.00 2016-05-09 11:34:13.500 130 12512.83 1.73 54360.50 88888.00 2016-05-09 11:34:13.625 130 12512.95 1.82 54360.50 88888.00 2016-05-09 11:34:13.750 130 12513.02 1.93 54360.50 88888.00 2016-05-09 11:34:13.875 130 12513.02 2.02 54360.50 88888.00 2016-05-09 11:34:14.000 130 12513.08 2.17 54360.50 88888.00 2016-05-09 11:34:14.125 130 12513.08 2.30 54360.50 88888.00 2016-05-09 11:34:14.250 130 12513.05 2.38 54360.55 88888.00 2016-05-09 11:34:14.375 130 12513.08 2.50 54360.57 88888.00 2016-05-09 11:34:14.500 130 12513.08 2.60 54360.57 88888.00 2016-05-09 11:34:14.625 130 12512.98 2.70 54360.55 88888.00 2016-05-09 11:34:14.750 130 12512.98 2.90 54360.55 88888.00 2016-05-09 11:34:14.875 130 12512.95 3.02 54360.57 88888.00 2016-05-09 11:34:15.000 130 12512.88 3.17 54360.60 88888.00 2016-05-09 11:34:15.125 130 12512.80 3.30 54360.65 88888.00 2016-05-09 11:34:15.250 130 12512.75 3.45 54360.68 88888.00 2016-05-09 11:34:15.375 130 12512.73 3.62 54360.68 88888.00 2016-05-09 11:34:15.500 130 12512.60 3.80 54360.70 88888.00 2016-05-09 11:34:15.625 130 12512.52 3.95 54360.72 88888.00 2016-05-09 11:34:15.750 130 12512.45 4.08 54360.75 88888.00 2016-05-09 11:34:15.875 130 12512.38 4.22 54360.78 88888.00 2016-05-09 11:34:16.000 130 12512.33 4.38 54360.78 88888.00 2016-05-09 11:34:16.125 130 12512.27 4.53 54360.80 88888.00 2016-05-09 11:34:16.250 130 12512.25 4.62 54360.85 88888.00 2016-05-09 11:34:16.375 130 12512.25 4.72 54360.85 88888.00 2016-05-09 11:34:16.500 130 12512.25 4.83 54360.82 88888.00 2016-05-09 11:34:16.625 130 12512.23 4.90 54360.85 88888.00 2016-05-09 11:34:16.750 130 12512.23 4.95 54360.88 88888.00 2016-05-09 11:34:16.875 130 12512.20 4.97 54360.88 88888.00 2016-05-09 11:34:17.000 130 12512.20 5.00 54360.90 88888.00 2016-05-09 11:34:17.125 130 12512.23 5.03 54360.95 88888.00 2016-05-09 11:34:17.250 130 12512.20 5.05 54361.00 88888.00 2016-05-09 11:34:17.375 130 12512.23 5.08 54360.97 88888.00 2016-05-09 11:34:17.500 130 12512.20 5.05 54361.00 88888.00 2016-05-09 11:34:17.625 130 12512.17 5.03 54361.03 88888.00 2016-05-09 11:34:17.750 130 12512.17 5.05 54361.07 88888.00 2016-05-09 11:34:17.875 130 12512.15 5.08 54361.07 88888.00 2016-05-09 11:34:18.000 130 12512.15 5.03 54361.07 88888.00 2016-05-09 11:34:18.125 130 12512.15 4.97 54361.10 88888.00 2016-05-09 11:34:18.250 130 12512.08 4.92 54361.15 88888.00 2016-05-09 11:34:18.375 130 12512.00 4.90 54361.15 88888.00 2016-05-09 11:34:18.500 130 12511.98 4.90 54361.15 88888.00 2016-05-09 11:34:18.625 130 12512.00 4.83 54361.20 88888.00 2016-05-09 11:34:18.750 130 12511.98 4.78 54361.20 88888.00 2016-05-09 11:34:18.875 130 12512.00 4.75 54361.22 88888.00 2016-05-09 11:34:19.000 130 12512.02 4.72 54361.22 88888.00 2016-05-09 11:34:19.125 130 12511.98 4.70 54361.28 88888.00 2016-05-09 11:34:19.250 130 12511.88 4.65 54361.28 88888.00 2016-05-09 11:34:19.375 130 12511.92 4.62 54361.30 88888.00 2016-05-09 11:34:19.500 130 12511.92 4.58 54361.35 88888.00 2016-05-09 11:34:19.625 130 12511.90 4.55 54361.35 88888.00 2016-05-09 11:34:19.750 130 12511.88 4.53 54361.35 88888.00 2016-05-09 11:34:19.875 130 12511.90 4.47 54361.38 88888.00 2016-05-09 11:34:20.000 130 12511.90 4.42 54361.38 88888.00 2016-05-09 11:34:20.125 130 12511.90 4.42 54361.40 88888.00 2016-05-09 11:34:20.250 130 12511.92 4.40 54361.45 88888.00 2016-05-09 11:34:20.375 130 12511.95 4.40 54361.47 88888.00 2016-05-09 11:34:20.500 130 12511.95 4.35 54361.50 88888.00 2016-05-09 11:34:20.625 130 12511.92 4.28 54361.53 88888.00 2016-05-09 11:34:20.750 130 12511.98 4.25 54361.55 88888.00 2016-05-09 11:34:20.875 130 12512.00 4.25 54361.55 88888.00 2016-05-09 11:34:21.000 130 12512.00 4.10 54361.55 88888.00 2016-05-09 11:34:21.125 130 12512.00 4.05 54361.57 88888.00 2016-05-09 11:34:21.250 130 12512.00 4.00 54361.60 88888.00 2016-05-09 11:34:21.375 130 12511.98 3.98 54361.62 88888.00 2016-05-09 11:34:21.500 130 12511.98 3.92 54361.62 88888.00 2016-05-09 11:34:21.625 130 12511.95 3.80 54361.65 88888.00 2016-05-09 11:34:21.750 130 12512.00 3.70 54361.68 88888.00 2016-05-09 11:34:21.875 130 12512.00 3.60 54361.70 88888.00 2016-05-09 11:34:22.000 130 12511.95 3.55 54361.70 88888.00 2016-05-09 11:34:22.125 130 12511.95 3.48 54361.75 88888.00 2016-05-09 11:34:22.250 130 12511.90 3.33 54361.78 88888.00 2016-05-09 11:34:22.375 130 12511.85 3.27 54361.78 88888.00 2016-05-09 11:34:22.500 130 12511.75 3.20 54361.82 88888.00 2016-05-09 11:34:22.625 130 12511.80 3.15 54361.85 88888.00 2016-05-09 11:34:22.750 130 12511.83 3.02 54361.85 88888.00 2016-05-09 11:34:22.875 130 12511.73 2.98 54361.88 88888.00 2016-05-09 11:34:23.000 130 12511.73 2.92 54361.93 88888.00 2016-05-09 11:34:23.125 130 12511.67 2.85 54361.97 88888.00 2016-05-09 11:34:23.250 130 12511.65 2.80 54361.97 88888.00 2016-05-09 11:34:23.375 130 12511.58 2.75 54362.00 88888.00 2016-05-09 11:34:23.500 130 12511.58 2.73 54362.05 88888.00 2016-05-09 11:34:23.625 130 12511.58 2.70 54362.07 88888.00 2016-05-09 11:34:23.750 130 12511.58 2.67 54362.10 88888.00 2016-05-09 11:34:23.875 130 12511.52 2.62 54362.10 88888.00 2016-05-09 11:34:24.000 130 12511.55 2.62 54362.10 88888.00 2016-05-09 11:34:24.125 130 12511.52 2.62 54362.15 88888.00 2016-05-09 11:34:24.250 130 12511.38 2.60 54362.18 88888.00 2016-05-09 11:34:24.375 130 12511.33 2.62 54362.18 88888.00 2016-05-09 11:34:24.500 130 12511.30 2.60 54362.22 88888.00 2016-05-09 11:34:24.625 130 12511.35 2.65 54362.22 88888.00 2016-05-09 11:34:24.750 130 12511.33 2.67 54362.22 88888.00 2016-05-09 11:34:24.875 130 12511.27 2.73 54362.28 88888.00 2016-05-09 11:34:25.000 130 12511.20 2.75 54362.28 88888.00 2016-05-09 11:34:25.125 130 12511.10 2.77 54362.28 88888.00 2016-05-09 11:34:25.250 130 12511.02 2.80 54362.30 88888.00 2016-05-09 11:34:25.375 130 12511.02 2.88 54362.32 88888.00 2016-05-09 11:34:25.500 130 12511.00 2.98 54362.35 88888.00 2016-05-09 11:34:25.625 130 12510.95 3.12 54362.35 88888.00 2016-05-09 11:34:25.750 130 12510.92 3.23 54362.38 88888.00 2016-05-09 11:34:25.875 130 12510.92 3.33 54362.38 88888.00 2016-05-09 11:34:26.000 130 12510.95 3.42 54362.32 88888.00 2016-05-09 11:34:26.125 130 12511.00 3.58 54362.35 88888.00 2016-05-09 11:34:26.250 130 12510.95 3.73 54362.38 88888.00 2016-05-09 11:34:26.375 130 12511.02 3.88 54362.38 88888.00 2016-05-09 11:34:26.500 130 12511.02 4.00 54362.38 88888.00 2016-05-09 11:34:26.625 130 12511.02 4.10 54362.38 88888.00 2016-05-09 11:34:26.750 130 12511.05 4.20 54362.40 88888.00 2016-05-09 11:34:26.875 130 12511.05 4.33 54362.43 88888.00 2016-05-09 11:34:27.000 130 12511.05 4.42 54362.43 88888.00 2016-05-09 11:34:27.125 130 12511.05 4.53 54362.40 88888.00 2016-05-09 11:34:27.250 130 12511.05 4.60 54362.43 88888.00 2016-05-09 11:34:27.375 130 12511.08 4.70 54362.43 88888.00 2016-05-09 11:34:27.500 130 12511.10 4.80 54362.40 88888.00 2016-05-09 11:34:27.625 130 12511.12 4.85 54362.40 88888.00 2016-05-09 11:34:27.750 130 12511.10 4.92 54362.43 88888.00 2016-05-09 11:34:27.875 130 12511.10 5.00 54362.43 88888.00 2016-05-09 11:34:28.000 130 12511.12 5.03 54362.40 88888.00 2016-05-09 11:34:28.125 130 12511.15 5.08 54362.40 88888.00 2016-05-09 11:34:28.250 130 12511.17 5.15 54362.45 88888.00 2016-05-09 11:34:28.375 130 12511.15 5.17 54362.43 88888.00 2016-05-09 11:34:28.500 130 12511.15 5.17 54362.43 88888.00 2016-05-09 11:34:28.625 130 12511.20 5.17 54362.40 88888.00 2016-05-09 11:34:28.750 130 12511.25 5.17 54362.40 88888.00 2016-05-09 11:34:28.875 130 12511.30 5.10 54362.38 88888.00 2016-05-09 11:34:29.000 130 12511.27 5.08 54362.43 88888.00 2016-05-09 11:34:29.125 130 12511.33 5.08 54362.43 88888.00 2016-05-09 11:34:29.250 130 12511.40 5.03 54362.45 88888.00 2016-05-09 11:34:29.375 130 12511.38 5.00 54362.40 88888.00 2016-05-09 11:34:29.500 130 12511.35 4.92 54362.40 88888.00 2016-05-09 11:34:29.625 130 12511.35 4.90 54362.43 88888.00 2016-05-09 11:34:29.750 130 12511.40 4.85 54362.45 88888.00 2016-05-09 11:34:29.875 130 12511.38 4.80 54362.45 88888.00 2016-05-09 11:34:30.000 130 12511.38 4.78 54362.43 88888.00 2016-05-09 11:34:30.125 130 12511.38 4.72 54362.45 88888.00 2016-05-09 11:34:30.250 130 12511.35 4.65 54362.45 88888.00 2016-05-09 11:34:30.375 130 12511.38 4.65 54362.45 88888.00 2016-05-09 11:34:30.500 130 12511.40 4.62 54362.43 88888.00 2016-05-09 11:34:30.625 130 12511.35 4.58 54362.43 88888.00 2016-05-09 11:34:30.750 130 12511.35 4.53 54362.43 88888.00 2016-05-09 11:34:30.875 130 12511.35 4.45 54362.45 88888.00 2016-05-09 11:34:31.000 130 12511.35 4.40 54362.43 88888.00 2016-05-09 11:34:31.125 130 12511.35 4.35 54362.40 88888.00 2016-05-09 11:34:31.250 130 12511.38 4.30 54362.43 88888.00 2016-05-09 11:34:31.375 130 12511.40 4.22 54362.45 88888.00 2016-05-09 11:34:31.500 130 12511.40 4.17 54362.45 88888.00 2016-05-09 11:34:31.625 130 12511.42 4.12 54362.45 88888.00 2016-05-09 11:34:31.750 130 12511.48 4.08 54362.43 88888.00 2016-05-09 11:34:31.875 130 12511.42 4.00 54362.43 88888.00 2016-05-09 11:34:32.000 130 12511.38 3.92 54362.40 88888.00 2016-05-09 11:34:32.125 130 12511.42 3.85 54362.43 88888.00 2016-05-09 11:34:32.250 130 12511.48 3.75 54362.40 88888.00 2016-05-09 11:34:32.375 130 12511.58 3.70 54362.40 88888.00 2016-05-09 11:34:32.500 130 12511.55 3.67 54362.38 88888.00 2016-05-09 11:34:32.625 130 12511.52 3.62 54362.40 88888.00 2016-05-09 11:34:32.750 130 12511.52 3.60 54362.38 88888.00 2016-05-09 11:34:32.875 130 12511.50 3.58 54362.35 88888.00 2016-05-09 11:34:33.000 130 12511.52 3.60 54362.35 88888.00 2016-05-09 11:34:33.125 130 12511.55 3.60 54362.32 88888.00 2016-05-09 11:34:33.250 130 12511.52 3.60 54362.28 88888.00 2016-05-09 11:34:33.375 130 12511.52 3.62 54362.28 88888.00 2016-05-09 11:34:33.500 130 12511.50 3.65 54362.28 88888.00 2016-05-09 11:34:33.625 130 12511.48 3.65 54362.28 88888.00 2016-05-09 11:34:33.750 130 12511.50 3.67 54362.28 88888.00 2016-05-09 11:34:33.875 130 12511.55 3.67 54362.28 88888.00 2016-05-09 11:34:34.000 130 12511.62 3.70 54362.28 88888.00 2016-05-09 11:34:34.125 130 12511.70 3.73 54362.22 88888.00 2016-05-09 11:34:34.250 130 12511.65 3.70 54362.20 88888.00 2016-05-09 11:34:34.375 130 12511.65 3.70 54362.18 88888.00 2016-05-09 11:34:34.500 130 12511.67 3.75 54362.18 88888.00 2016-05-09 11:34:34.625 130 12511.67 3.77 54362.18 88888.00 2016-05-09 11:34:34.750 130 12511.67 3.75 54362.15 88888.00 2016-05-09 11:34:34.875 130 12511.67 3.73 54362.12 88888.00 2016-05-09 11:34:35.000 130 12511.67 3.70 54362.10 88888.00 2016-05-09 11:34:35.125 130 12511.62 3.70 54362.10 88888.00 2016-05-09 11:34:35.250 130 12511.62 3.77 54362.12 88888.00 2016-05-09 11:34:35.375 130 12511.65 3.77 54362.10 88888.00 2016-05-09 11:34:35.500 130 12511.62 3.77 54362.10 88888.00 2016-05-09 11:34:35.625 130 12511.62 3.77 54362.10 88888.00 2016-05-09 11:34:35.750 130 12511.60 3.77 54362.10 88888.00 2016-05-09 11:34:35.875 130 12511.58 3.80 54362.10 88888.00 2016-05-09 11:34:36.000 130 12511.55 3.80 54362.07 88888.00 2016-05-09 11:34:36.125 130 12511.60 3.80 54362.07 88888.00 2016-05-09 11:34:36.250 130 12511.62 3.83 54362.05 88888.00 2016-05-09 11:34:36.375 130 12511.55 3.88 54362.05 88888.00 2016-05-09 11:34:36.500 130 12511.45 3.95 54362.05 88888.00 2016-05-09 11:34:36.625 130 12511.42 3.98 54362.03 88888.00 2016-05-09 11:34:36.750 130 12511.52 4.00 54362.00 88888.00 2016-05-09 11:34:36.875 130 12511.52 4.03 54362.00 88888.00 2016-05-09 11:34:37.000 130 12511.42 4.05 54361.97 88888.00 2016-05-09 11:34:37.125 130 12511.45 4.12 54361.95 88888.00 2016-05-09 11:34:37.250 130 12511.52 4.15 54361.95 88888.00 2016-05-09 11:34:37.375 130 12511.58 4.17 54361.95 88888.00 2016-05-09 11:34:37.500 130 12511.55 4.22 54361.95 88888.00 2016-05-09 11:34:37.625 130 12511.50 4.28 54361.95 88888.00 2016-05-09 11:34:37.750 130 12511.45 4.25 54361.93 88888.00 2016-05-09 11:34:37.875 130 12511.48 4.28 54361.90 88888.00 2016-05-09 11:34:38.000 130 12511.52 4.33 54361.90 88888.00 2016-05-09 11:34:38.125 130 12511.55 4.33 54361.88 88888.00 2016-05-09 11:34:38.250 130 12511.48 4.33 54361.88 88888.00 2016-05-09 11:34:38.375 130 12511.55 4.33 54361.88 88888.00 2016-05-09 11:34:38.500 130 12511.58 4.35 54361.85 88888.00 2016-05-09 11:34:38.625 130 12511.62 4.35 54361.85 88888.00 2016-05-09 11:34:38.750 130 12511.65 4.35 54361.85 88888.00 2016-05-09 11:34:38.875 130 12511.62 4.30 54361.85 88888.00 2016-05-09 11:34:39.000 130 12511.67 4.30 54361.82 88888.00 2016-05-09 11:34:39.125 130 12511.75 4.28 54361.82 88888.00 2016-05-09 11:34:39.250 130 12511.75 4.22 54361.80 88888.00 2016-05-09 11:34:39.375 130 12511.80 4.20 54361.80 88888.00 2016-05-09 11:34:39.500 130 12511.85 4.17 54361.78 88888.00 2016-05-09 11:34:39.625 130 12511.83 4.17 54361.78 88888.00 2016-05-09 11:34:39.750 130 12511.80 4.12 54361.78 88888.00 2016-05-09 11:34:39.875 130 12511.85 4.10 54361.78 88888.00 2016-05-09 11:34:40.000 130 12511.88 4.03 54361.75 88888.00 2016-05-09 11:34:40.125 130 12511.85 4.00 54361.75 88888.00 2016-05-09 11:34:40.250 130 12511.83 3.92 54361.75 88888.00 2016-05-09 11:34:40.375 130 12511.85 3.90 54361.72 88888.00 2016-05-09 11:34:40.500 130 12511.92 3.85 54361.72 88888.00 2016-05-09 11:34:40.625 130 12511.95 3.77 54361.72 88888.00 2016-05-09 11:34:40.750 130 12511.95 3.73 54361.72 88888.00 2016-05-09 11:34:40.875 130 12511.95 3.67 54361.72 88888.00 2016-05-09 11:34:41.000 130 12511.98 3.65 54361.70 88888.00 2016-05-09 11:34:41.125 130 12511.98 3.58 54361.70 88888.00 2016-05-09 11:34:41.250 130 12511.98 3.50 54361.70 88888.00 2016-05-09 11:34:41.375 130 12511.95 3.52 54361.65 88888.00 2016-05-09 11:34:41.500 130 12511.90 3.52 54361.65 88888.00 2016-05-09 11:34:41.625 130 12511.98 3.55 54361.65 88888.00 2016-05-09 11:34:41.750 130 12511.95 3.60 54361.62 88888.00 2016-05-09 11:34:41.875 130 12511.98 3.62 54361.60 88888.00 2016-05-09 11:34:42.000 130 12512.00 3.62 54361.62 88888.00 2016-05-09 11:34:42.125 130 12512.02 3.67 54361.60 88888.00 2016-05-09 11:34:42.250 130 12512.05 3.70 54361.57 88888.00 2016-05-09 11:34:42.375 130 12512.08 3.75 54361.57 88888.00 2016-05-09 11:34:42.500 130 12512.05 3.85 54361.55 88888.00 2016-05-09 11:34:42.625 130 12512.08 3.90 54361.55 88888.00 2016-05-09 11:34:42.750 130 12512.15 3.98 54361.50 88888.00 2016-05-09 11:34:42.875 130 12512.20 4.08 54361.50 88888.00 2016-05-09 11:34:43.000 130 12512.23 4.17 54361.43 88888.00 2016-05-09 11:34:43.125 130 12512.17 4.30 54361.43 88888.00 2016-05-09 11:34:43.250 130 12512.27 4.40 54361.40 88888.00 2016-05-09 11:34:43.375 130 12512.35 4.53 54361.40 88888.00 2016-05-09 11:34:43.500 130 12512.33 4.62 54361.35 88888.00 2016-05-09 11:34:43.625 130 12512.33 4.72 54361.35 88888.00 2016-05-09 11:34:43.750 130 12512.40 4.83 54361.32 88888.00 2016-05-09 11:34:43.875 130 12512.38 4.88 54361.32 88888.00 2016-05-09 11:34:44.000 130 12512.30 4.97 54361.28 88888.00 2016-05-09 11:34:44.125 130 12512.33 5.12 54361.28 88888.00 2016-05-09 11:34:44.250 130 12512.35 5.22 54361.25 88888.00 2016-05-09 11:34:44.375 130 12512.40 5.33 54361.20 88888.00 2016-05-09 11:34:44.500 130 12512.38 5.38 54361.20 88888.00 2016-05-09 11:34:44.625 130 12512.38 5.45 54361.20 88888.00 2016-05-09 11:34:44.750 130 12512.33 5.47 54361.18 88888.00 2016-05-09 11:34:44.875 130 12512.33 5.50 54361.20 88888.00 2016-05-09 11:34:45.000 130 12512.30 5.55 54361.15 88888.00 2016-05-09 11:34:45.125 130 12512.25 5.60 54361.18 88888.00 2016-05-09 11:34:45.250 130 12512.17 5.58 54361.18 88888.00 2016-05-09 11:34:45.375 130 12512.10 5.60 54361.18 88888.00 2016-05-09 11:34:45.500 130 12512.05 5.65 54361.18 88888.00 2016-05-09 11:34:45.625 130 12512.00 5.67 54361.18 88888.00 2016-05-09 11:34:45.750 130 12511.92 5.70 54361.15 88888.00 2016-05-09 11:34:45.875 130 12511.90 5.72 54361.18 88888.00 2016-05-09 11:34:46.000 130 12511.90 5.67 54361.15 88888.00 2016-05-09 11:34:46.125 130 12511.85 5.70 54361.18 88888.00 2016-05-09 11:34:46.250 130 12511.73 5.75 54361.18 88888.00 2016-05-09 11:34:46.375 130 12511.73 5.80 54361.20 88888.00 2016-05-09 11:34:46.500 130 12511.70 5.83 54361.20 88888.00 2016-05-09 11:34:46.625 130 12511.67 5.83 54361.20 88888.00 2016-05-09 11:34:46.750 130 12511.60 5.80 54361.18 88888.00 2016-05-09 11:34:46.875 130 12511.58 5.83 54361.20 88888.00 2016-05-09 11:34:47.000 130 12511.55 5.85 54361.20 88888.00 2016-05-09 11:34:47.125 130 12511.52 5.90 54361.22 88888.00 2016-05-09 11:34:47.250 130 12511.42 5.95 54361.22 88888.00 2016-05-09 11:34:47.375 130 12511.38 5.97 54361.25 88888.00 2016-05-09 11:34:47.500 130 12511.35 6.00 54361.22 88888.00 2016-05-09 11:34:47.625 130 12511.33 6.08 54361.28 88888.00 2016-05-09 11:34:47.750 130 12511.30 6.10 54361.28 88888.00 2016-05-09 11:34:47.875 130 12511.25 6.15 54361.28 88888.00 2016-05-09 11:34:48.000 130 12511.23 6.20 54361.30 88888.00 2016-05-09 11:34:48.125 130 12511.23 6.28 54361.32 88888.00 2016-05-09 11:34:48.250 130 12511.20 6.33 54361.38 88888.00 2016-05-09 11:34:48.375 130 12511.17 6.35 54361.43 88888.00 2016-05-09 11:34:48.500 130 12511.12 6.38 54361.45 88888.00 2016-05-09 11:34:48.625 130 12511.05 6.40 54361.45 88888.00 2016-05-09 11:34:48.750 130 12510.95 6.45 54361.50 88888.00 2016-05-09 11:34:48.875 130 12510.88 6.45 54361.55 88888.00 2016-05-09 11:34:49.000 130 12510.83 6.42 54361.57 88888.00 2016-05-09 11:34:49.125 130 12510.80 6.42 54361.60 88888.00 2016-05-09 11:34:49.250 130 12510.70 6.40 54361.65 88888.00 2016-05-09 11:34:49.375 130 12510.60 6.35 54361.65 88888.00 2016-05-09 11:34:49.500 130 12510.52 6.30 54361.68 88888.00 2016-05-09 11:34:49.625 130 12510.45 6.25 54361.70 88888.00 2016-05-09 11:34:49.750 130 12510.45 6.17 54361.72 88888.00 2016-05-09 11:34:49.875 130 12510.40 6.10 54361.75 88888.00 2016-05-09 11:34:50.000 130 12510.33 6.00 54361.78 88888.00 2016-05-09 11:34:50.125 130 12510.25 5.90 54361.82 88888.00 2016-05-09 11:34:50.250 130 12510.15 5.78 54361.90 88888.00 2016-05-09 11:34:50.375 130 12510.17 5.72 54361.93 88888.00 2016-05-09 11:34:50.500 130 12510.12 5.62 54361.97 88888.00 2016-05-09 11:34:50.625 130 12510.08 5.50 54362.00 88888.00 2016-05-09 11:34:50.750 130 12510.02 5.35 54362.05 88888.00 2016-05-09 11:34:50.875 130 12509.92 5.22 54362.10 88888.00 2016-05-09 11:34:51.000 130 12509.88 5.10 54362.12 88888.00 2016-05-09 11:34:51.125 130 12509.83 4.97 54362.18 88888.00 2016-05-09 11:34:51.250 130 12509.70 4.83 54362.20 88888.00 2016-05-09 11:34:51.375 130 12509.60 4.75 54362.22 88888.00 2016-05-09 11:34:51.500 130 12509.52 4.65 54362.25 88888.00 2016-05-09 11:34:51.625 130 12509.52 4.50 54362.25 88888.00 2016-05-09 11:34:51.750 130 12509.48 4.40 54362.28 88888.00 2016-05-09 11:34:51.875 130 12509.42 4.33 54362.32 88888.00 2016-05-09 11:34:52.000 130 12509.33 4.22 54362.35 88888.00 2016-05-09 11:34:52.125 130 12509.17 4.15 54362.38 88888.00 2016-05-09 11:34:52.250 130 12509.08 4.05 54362.40 88888.00 2016-05-09 11:34:52.375 130 12509.08 4.00 54362.43 88888.00 2016-05-09 11:34:52.500 130 12509.02 3.95 54362.43 88888.00 2016-05-09 11:34:52.625 130 12508.98 3.92 54362.50 88888.00 2016-05-09 11:34:52.750 130 12508.88 3.85 54362.50 88888.00 2016-05-09 11:34:52.875 130 12508.83 3.80 54362.53 88888.00 2016-05-09 11:34:53.000 130 12508.75 3.80 54362.50 88888.00 2016-05-09 11:34:53.125 130 12508.73 3.77 54362.53 88888.00 2016-05-09 11:34:53.250 130 12508.65 3.80 54362.57 88888.00 2016-05-09 11:34:53.375 130 12508.67 3.83 54362.57 88888.00 2016-05-09 11:34:53.500 130 12508.60 3.88 54362.60 88888.00 2016-05-09 11:34:53.625 130 12508.45 3.92 54362.60 88888.00 2016-05-09 11:34:53.750 130 12508.35 3.95 54362.62 88888.00 2016-05-09 11:34:53.875 130 12508.38 4.00 54362.62 88888.00 2016-05-09 11:34:54.000 130 12508.40 4.08 54362.60 88888.00 2016-05-09 11:34:54.125 130 12508.40 4.20 54362.62 88888.00 2016-05-09 11:34:54.250 130 12508.35 4.33 54362.62 88888.00 2016-05-09 11:34:54.375 130 12508.38 4.40 54362.60 88888.00 2016-05-09 11:34:54.500 130 12508.42 4.50 54362.55 88888.00 2016-05-09 11:34:54.625 130 12508.42 4.62 54362.55 88888.00 2016-05-09 11:34:54.750 130 12508.42 4.75 54362.55 88888.00 2016-05-09 11:34:54.875 130 12508.42 4.85 54362.53 88888.00 2016-05-09 11:34:55.000 130 12508.40 4.92 54362.47 88888.00 2016-05-09 11:34:55.125 130 12508.48 5.08 54362.47 88888.00 2016-05-09 11:34:55.250 130 12508.58 5.22 54362.47 88888.00 2016-05-09 11:34:55.375 130 12508.62 5.35 54362.50 88888.00 2016-05-09 11:34:55.500 130 12508.65 5.47 54362.47 88888.00 2016-05-09 11:34:55.625 130 12508.67 5.58 54362.43 88888.00 2016-05-09 11:34:55.750 130 12508.62 5.67 54362.38 88888.00 2016-05-09 11:34:55.875 130 12508.65 5.88 54362.35 88888.00 2016-05-09 11:34:56.000 130 12508.67 6.03 54362.35 88888.00 2016-05-09 11:34:56.125 130 12508.67 6.15 54362.30 88888.00 2016-05-09 11:34:56.250 130 12508.60 6.30 54362.30 88888.00 2016-05-09 11:34:56.375 130 12508.62 6.42 54362.28 88888.00 2016-05-09 11:34:56.500 130 12508.60 6.55 54362.25 88888.00 2016-05-09 11:34:56.625 130 12508.55 6.67 54362.25 88888.00 2016-05-09 11:34:56.750 130 12508.55 6.78 54362.20 88888.00 2016-05-09 11:34:56.875 130 12508.55 6.90 54362.20 88888.00 2016-05-09 11:34:57.000 130 12508.58 6.97 54362.18 88888.00 2016-05-09 11:34:57.125 130 12508.65 7.08 54362.18 88888.00 2016-05-09 11:34:57.250 130 12508.58 7.12 54362.18 88888.00 2016-05-09 11:34:57.375 130 12508.50 7.20 54362.18 88888.00 2016-05-09 11:34:57.500 130 12508.48 7.28 54362.15 88888.00 2016-05-09 11:34:57.625 130 12508.42 7.33 54362.10 88888.00 2016-05-09 11:34:57.750 130 12508.40 7.35 54362.07 88888.00 2016-05-09 11:34:57.875 130 12508.40 7.40 54362.07 88888.00 2016-05-09 11:34:58.000 130 12508.40 7.45 54362.05 88888.00 2016-05-09 11:34:58.125 130 12508.33 7.42 54362.05 88888.00 2016-05-09 11:34:58.250 130 12508.25 7.50 54362.07 88888.00 2016-05-09 11:34:58.375 130 12508.30 7.53 54362.05 88888.00 2016-05-09 11:34:58.500 130 12508.30 7.53 54362.03 88888.00 2016-05-09 11:34:58.625 130 12508.25 7.55 54362.00 88888.00 2016-05-09 11:34:58.750 130 12508.20 7.55 54362.00 88888.00 2016-05-09 11:34:58.875 130 12508.17 7.50 54362.00 88888.00 2016-05-09 11:34:59.000 130 12508.17 7.47 54361.97 88888.00 2016-05-09 11:34:59.125 130 12508.15 7.42 54362.00 88888.00 2016-05-09 11:34:59.250 130 12508.05 7.40 54361.97 88888.00 2016-05-09 11:34:59.375 130 12508.05 7.35 54361.95 88888.00 2016-05-09 11:34:59.500 130 12508.10 7.28 54361.93 88888.00 2016-05-09 11:34:59.625 130 12508.10 7.22 54361.90 88888.00 2016-05-09 11:34:59.750 130 12508.05 7.15 54361.85 88888.00 2016-05-09 11:34:59.875 130 12508.02 7.05 54361.85 88888.00 2016-05-09 11:35:00.000 130 12508.00 6.92 54361.80 88888.00 2016-05-09 11:35:00.125 130 12508.08 6.88 54361.80 88888.00 2016-05-09 11:35:00.250 130 12508.10 6.78 54361.80 88888.00 2016-05-09 11:35:00.375 130 12508.15 6.75 54361.78 88888.00 2016-05-09 11:35:00.500 130 12508.12 6.70 54361.75 88888.00 2016-05-09 11:35:00.625 130 12508.10 6.62 54361.72 88888.00 2016-05-09 11:35:00.750 130 12508.20 6.60 54361.72 88888.00 2016-05-09 11:35:00.875 130 12508.27 6.58 54361.70 88888.00 2016-05-09 11:35:01.000 130 12508.30 6.60 54361.65 88888.00 2016-05-09 11:35:01.125 130 12508.35 6.62 54361.65 88888.00 2016-05-09 11:35:01.250 130 12508.27 6.62 54361.62 88888.00 2016-05-09 11:35:01.375 130 12508.27 6.62 54361.60 88888.00 2016-05-09 11:35:01.500 130 12508.25 6.67 54361.57 88888.00 2016-05-09 11:35:01.625 130 12508.27 6.72 54361.57 88888.00 2016-05-09 11:35:01.750 130 12508.27 6.78 54361.55 88888.00 2016-05-09 11:35:01.875 130 12508.20 6.88 54361.55 88888.00 2016-05-09 11:35:02.000 130 12508.20 6.95 54361.53 88888.00 2016-05-09 11:35:02.125 130 12508.23 7.00 54361.50 88888.00 2016-05-09 11:35:02.250 130 12508.27 7.05 54361.45 88888.00 2016-05-09 11:35:02.375 130 12508.42 7.12 54361.43 88888.00 2016-05-09 11:35:02.500 130 12508.48 7.17 54361.40 88888.00 2016-05-09 11:35:02.625 130 12508.50 7.28 54361.38 88888.00 2016-05-09 11:35:02.750 130 12508.55 7.35 54361.35 88888.00 2016-05-09 11:35:02.875 130 12508.65 7.47 54361.35 88888.00 2016-05-09 11:35:03.000 130 12508.73 7.58 54361.30 88888.00 2016-05-09 11:35:03.125 130 12508.80 7.67 54361.30 88888.00 2016-05-09 11:35:03.250 130 12508.85 7.78 54361.25 88888.00 2016-05-09 11:35:03.375 130 12508.92 7.88 54361.22 88888.00 2016-05-09 11:35:03.500 130 12509.05 8.00 54361.18 88888.00 2016-05-09 11:35:03.625 130 12509.12 8.10 54361.15 88888.00 2016-05-09 11:35:03.750 130 12509.25 8.20 54361.12 88888.00 2016-05-09 11:35:03.875 130 12509.35 8.30 54361.12 88888.00 2016-05-09 11:35:04.000 130 12509.45 8.45 54361.05 88888.00 2016-05-09 11:35:04.125 130 12509.55 8.57 54361.03 88888.00 2016-05-09 11:35:04.250 130 12509.65 8.72 54361.00 88888.00 2016-05-09 11:35:04.375 130 12509.73 8.82 54360.97 88888.00 2016-05-09 11:35:04.500 130 12509.80 8.93 54360.95 88888.00 2016-05-09 11:35:04.625 130 12509.90 9.05 54360.93 88888.00 2016-05-09 11:35:04.750 130 12509.98 9.18 54360.93 88888.00 2016-05-09 11:35:04.875 130 12510.05 9.32 54360.93 88888.00 2016-05-09 11:35:05.000 130 12510.15 9.45 54360.93 88888.00 2016-05-09 11:35:05.125 130 12510.25 9.57 54360.88 88888.00 2016-05-09 11:35:05.250 130 12510.30 9.70 54360.85 88888.00 2016-05-09 11:35:05.375 130 12510.38 9.80 54360.82 88888.00 2016-05-09 11:35:05.500 130 12510.42 9.90 54360.85 88888.00 2016-05-09 11:35:05.625 130 12510.50 10.03 54360.85 88888.00 2016-05-09 11:35:05.750 130 12510.58 10.15 54360.85 88888.00 2016-05-09 11:35:05.875 130 12510.60 10.25 54360.82 88888.00 2016-05-09 11:35:06.000 130 12510.65 10.35 54360.82 88888.00 2016-05-09 11:35:06.125 130 12510.65 10.40 54360.80 88888.00 2016-05-09 11:35:06.250 130 12510.65 10.47 54360.80 88888.00 2016-05-09 11:35:06.375 130 12510.73 10.53 54360.80 88888.00 2016-05-09 11:35:06.500 130 12510.70 10.60 54360.80 88888.00 2016-05-09 11:35:06.625 130 12510.70 10.65 54360.82 88888.00 2016-05-09 11:35:06.750 130 12510.73 10.70 54360.82 88888.00 2016-05-09 11:35:06.875 130 12510.70 10.70 54360.82 88888.00 2016-05-09 11:35:07.000 130 12510.65 10.68 54360.82 88888.00 2016-05-09 11:35:07.125 130 12510.67 10.62 54360.82 88888.00 2016-05-09 11:35:07.250 130 12510.70 10.60 54360.88 88888.00 2016-05-09 11:35:07.375 130 12510.75 10.57 54360.88 88888.00 2016-05-09 11:35:07.500 130 12510.83 10.50 54360.85 88888.00 2016-05-09 11:35:07.625 130 12510.88 10.45 54360.85 88888.00 2016-05-09 11:35:07.750 130 12510.90 10.40 54360.85 88888.00 2016-05-09 11:35:07.875 130 12510.98 10.32 54360.88 88888.00 2016-05-09 11:35:08.000 130 12511.00 10.22 54360.85 88888.00 2016-05-09 11:35:08.125 130 12510.92 10.10 54360.88 88888.00 2016-05-09 11:35:08.250 130 12510.90 9.95 54360.88 88888.00 2016-05-09 11:35:08.375 130 12510.92 9.82 54360.90 88888.00 2016-05-09 11:35:08.500 130 12510.92 9.72 54360.93 88888.00 2016-05-09 11:35:08.625 130 12511.00 9.62 54360.95 88888.00 2016-05-09 11:35:08.750 130 12510.98 9.55 54360.97 88888.00 2016-05-09 11:35:08.875 130 12510.90 9.40 54360.97 88888.00 2016-05-09 11:35:09.000 130 12510.85 9.28 54360.97 88888.00 2016-05-09 11:35:09.125 130 12510.85 9.18 54361.00 88888.00 2016-05-09 11:35:09.250 130 12510.83 9.03 54361.03 88888.00 2016-05-09 11:35:09.375 130 12510.80 8.97 54361.07 88888.00 2016-05-09 11:35:09.500 130 12510.75 8.90 54361.07 88888.00 2016-05-09 11:35:09.625 130 12510.73 8.82 54361.07 88888.00 2016-05-09 11:35:09.750 130 12510.67 8.75 54361.07 88888.00 2016-05-09 11:35:09.875 130 12510.62 8.65 54361.05 88888.00 2016-05-09 11:35:10.000 130 12510.60 8.57 54361.05 88888.00 2016-05-09 11:35:10.125 130 12510.62 8.55 54361.07 88888.00 2016-05-09 11:35:10.250 130 12510.55 8.47 54361.07 88888.00 2016-05-09 11:35:10.375 130 12510.50 8.45 54361.07 88888.00 2016-05-09 11:35:10.500 130 12510.50 8.40 54361.05 88888.00 2016-05-09 11:35:10.625 130 12510.52 8.35 54361.07 88888.00 2016-05-09 11:35:10.750 130 12510.55 8.30 54361.07 88888.00 2016-05-09 11:35:10.875 130 12510.55 8.30 54361.05 88888.00 2016-05-09 11:35:11.000 130 12510.45 8.28 54361.05 88888.00 2016-05-09 11:35:11.125 130 12510.40 8.30 54361.05 88888.00 2016-05-09 11:35:11.250 130 12510.38 8.25 54361.07 88888.00 2016-05-09 11:35:11.375 130 12510.38 8.28 54361.03 88888.00 2016-05-09 11:35:11.500 130 12510.38 8.32 54361.00 88888.00 2016-05-09 11:35:11.625 130 12510.40 8.38 54361.03 88888.00 2016-05-09 11:35:11.750 130 12510.38 8.43 54360.95 88888.00 2016-05-09 11:35:11.875 130 12510.35 8.45 54360.93 88888.00 2016-05-09 11:35:12.000 130 12510.33 8.50 54360.90 88888.00 2016-05-09 11:35:12.125 130 12510.38 8.55 54360.88 88888.00 2016-05-09 11:35:12.250 130 12510.42 8.57 54360.85 88888.00 2016-05-09 11:35:12.375 130 12510.42 8.70 54360.85 88888.00 2016-05-09 11:35:12.500 130 12510.42 8.75 54360.82 88888.00 2016-05-09 11:35:12.625 130 12510.38 8.80 54360.80 88888.00 2016-05-09 11:35:12.750 130 12510.38 8.88 54360.78 88888.00 2016-05-09 11:35:12.875 130 12510.38 8.93 54360.75 88888.00 2016-05-09 11:35:13.000 130 12510.38 9.00 54360.70 88888.00 2016-05-09 11:35:13.125 130 12510.40 9.10 54360.70 88888.00 2016-05-09 11:35:13.250 130 12510.33 9.15 54360.68 88888.00 2016-05-09 11:35:13.375 130 12510.33 9.22 54360.65 88888.00 2016-05-09 11:35:13.500 130 12510.33 9.30 54360.62 88888.00 2016-05-09 11:35:13.625 130 12510.33 9.40 54360.57 88888.00 2016-05-09 11:35:13.750 130 12510.25 9.50 54360.55 88888.00 2016-05-09 11:35:13.875 130 12510.20 9.55 54360.53 88888.00 2016-05-09 11:35:14.000 130 12510.17 9.62 54360.50 88888.00 2016-05-09 11:35:14.125 130 12510.15 9.70 54360.53 88888.00 2016-05-09 11:35:14.250 130 12510.10 9.78 54360.45 88888.00 2016-05-09 11:35:14.375 130 12510.10 9.82 54360.45 88888.00 2016-05-09 11:35:14.500 130 12510.08 9.85 54360.43 88888.00 2016-05-09 11:35:14.625 130 12510.02 9.85 54360.38 88888.00 2016-05-09 11:35:14.750 130 12510.00 9.88 54360.35 88888.00 2016-05-09 11:35:14.875 130 12510.05 9.95 54360.32 88888.00 2016-05-09 11:35:15.000 130 12510.08 9.95 54360.28 88888.00 2016-05-09 11:35:15.125 130 12510.08 9.95 54360.25 88888.00 2016-05-09 11:35:15.250 130 12510.05 9.95 54360.25 88888.00 2016-05-09 11:35:15.375 130 12510.05 9.95 54360.20 88888.00 2016-05-09 11:35:15.500 130 12510.12 9.93 54360.15 88888.00 2016-05-09 11:35:15.625 130 12510.15 9.90 54360.12 88888.00 2016-05-09 11:35:15.750 130 12510.15 9.88 54360.10 88888.00 2016-05-09 11:35:15.875 130 12510.25 9.90 54360.10 88888.00 2016-05-09 11:35:16.000 130 12510.33 9.85 54360.05 88888.00 2016-05-09 11:35:16.125 130 12510.38 9.82 54360.03 88888.00 2016-05-09 11:35:16.250 130 12510.40 9.80 54360.00 88888.00 2016-05-09 11:35:16.375 130 12510.48 9.78 54360.00 88888.00 2016-05-09 11:35:16.500 130 12510.52 9.75 54359.97 88888.00 2016-05-09 11:35:16.625 130 12510.62 9.70 54359.95 88888.00 2016-05-09 11:35:16.750 130 12510.75 9.68 54359.93 88888.00 2016-05-09 11:35:16.875 130 12510.77 9.65 54359.88 88888.00 2016-05-09 11:35:17.000 130 12510.80 9.60 54359.82 88888.00 2016-05-09 11:35:17.125 130 12510.88 9.55 54359.82 88888.00 2016-05-09 11:35:17.250 130 12510.95 9.50 54359.82 88888.00 2016-05-09 11:35:17.375 130 12511.05 9.45 54359.80 88888.00 2016-05-09 11:35:17.500 130 12511.08 9.40 54359.80 88888.00 2016-05-09 11:35:17.625 130 12511.12 9.35 54359.75 88888.00 2016-05-09 11:35:17.750 130 12511.15 9.32 54359.78 88888.00 2016-05-09 11:35:17.875 130 12511.17 9.28 54359.75 88888.00 2016-05-09 11:35:18.000 130 12511.20 9.22 54359.68 88888.00 2016-05-09 11:35:18.125 130 12511.25 9.15 54359.68 88888.00 2016-05-09 11:35:18.250 130 12511.20 9.07 54359.70 88888.00 2016-05-09 11:35:18.375 130 12511.27 9.05 54359.68 88888.00 2016-05-09 11:35:18.500 130 12511.38 9.03 54359.68 88888.00 2016-05-09 11:35:18.625 130 12511.42 8.93 54359.65 88888.00 2016-05-09 11:35:18.750 130 12511.45 8.90 54359.62 88888.00 2016-05-09 11:35:18.875 130 12511.42 8.85 54359.65 88888.00 2016-05-09 11:35:19.000 130 12511.50 8.82 54359.62 88888.00 2016-05-09 11:35:19.125 130 12511.52 8.78 54359.65 88888.00 2016-05-09 11:35:19.250 130 12511.48 8.75 54359.62 88888.00 2016-05-09 11:35:19.375 130 12511.40 8.70 54359.60 88888.00 2016-05-09 11:35:19.500 130 12511.35 8.65 54359.60 88888.00 2016-05-09 11:35:19.625 130 12511.27 8.60 54359.57 88888.00 2016-05-09 11:35:19.750 130 12511.20 8.57 54359.57 88888.00 2016-05-09 11:35:19.875 130 12511.08 8.55 54359.57 88888.00 2016-05-09 11:35:20.000 130 12510.98 8.50 54359.55 88888.00 2016-05-09 11:35:20.125 130 12510.90 8.47 54359.55 88888.00 2016-05-09 11:35:20.250 130 12510.77 8.40 54359.57 88888.00 2016-05-09 11:35:20.375 130 12510.67 8.40 54359.60 88888.00 2016-05-09 11:35:20.500 130 12510.58 8.38 54359.55 88888.00 2016-05-09 11:35:20.625 130 12510.52 8.38 54359.60 88888.00 2016-05-09 11:35:20.750 130 12510.48 8.32 54359.60 88888.00 2016-05-09 11:35:20.875 130 12510.42 8.25 54359.55 88888.00 2016-05-09 11:35:21.000 130 12510.40 8.22 54359.53 88888.00 2016-05-09 11:35:21.125 130 12510.33 8.22 54359.55 88888.00 2016-05-09 11:35:21.250 130 12510.17 8.15 54359.55 88888.00 2016-05-09 11:35:21.375 130 12510.10 8.15 54359.55 88888.00 2016-05-09 11:35:21.500 130 12510.10 8.15 54359.55 88888.00 2016-05-09 11:35:21.625 130 12510.05 8.10 54359.55 88888.00 2016-05-09 11:35:21.750 130 12510.00 8.05 54359.53 88888.00 2016-05-09 11:35:21.875 130 12509.95 8.03 54359.53 88888.00 2016-05-09 11:35:22.000 130 12509.85 7.95 54359.53 88888.00 2016-05-09 11:35:22.125 130 12509.80 7.95 54359.55 88888.00 2016-05-09 11:35:22.250 130 12509.80 7.90 54359.55 88888.00 2016-05-09 11:35:22.375 130 12509.70 7.92 54359.55 88888.00 2016-05-09 11:35:22.500 130 12509.75 7.88 54359.53 88888.00 2016-05-09 11:35:22.625 130 12509.85 7.85 54359.50 88888.00 2016-05-09 11:35:22.750 130 12509.90 7.88 54359.50 88888.00 2016-05-09 11:35:22.875 130 12509.90 7.88 54359.50 88888.00 2016-05-09 11:35:23.000 130 12509.88 7.88 54359.47 88888.00 2016-05-09 11:35:23.125 130 12509.88 7.90 54359.47 88888.00 2016-05-09 11:35:23.250 130 12509.92 7.90 54359.47 88888.00 2016-05-09 11:35:23.375 130 12509.98 7.90 54359.43 88888.00 2016-05-09 11:35:23.500 130 12509.98 7.95 54359.43 88888.00 2016-05-09 11:35:23.625 130 12510.05 7.97 54359.43 88888.00 2016-05-09 11:35:23.750 130 12510.10 7.97 54359.40 88888.00 2016-05-09 11:35:23.875 130 12510.17 8.00 54359.38 88888.00 2016-05-09 11:35:24.000 130 12510.20 8.03 54359.38 88888.00 2016-05-09 11:35:24.125 130 12510.23 8.07 54359.38 88888.00 2016-05-09 11:35:24.250 130 12510.23 8.10 54359.35 88888.00 2016-05-09 11:35:24.375 130 12510.27 8.12 54359.32 88888.00 2016-05-09 11:35:24.500 130 12510.30 8.15 54359.30 88888.00 2016-05-09 11:35:24.625 130 12510.33 8.18 54359.30 88888.00 2016-05-09 11:35:24.750 130 12510.30 8.20 54359.30 88888.00 2016-05-09 11:35:24.875 130 12510.35 8.20 54359.25 88888.00 2016-05-09 11:35:25.000 130 12510.38 8.22 54359.22 88888.00 2016-05-09 11:35:25.125 130 12510.38 8.25 54359.20 88888.00 2016-05-09 11:35:25.250 130 12510.38 8.28 54359.20 88888.00 2016-05-09 11:35:25.375 130 12510.38 8.30 54359.18 88888.00 2016-05-09 11:35:25.500 130 12510.38 8.35 54359.18 88888.00 2016-05-09 11:35:25.625 130 12510.42 8.40 54359.20 88888.00 2016-05-09 11:35:25.750 130 12510.40 8.45 54359.18 88888.00 2016-05-09 11:35:25.875 130 12510.35 8.50 54359.20 88888.00 2016-05-09 11:35:26.000 130 12510.33 8.55 54359.18 88888.00 2016-05-09 11:35:26.125 130 12510.33 8.60 54359.15 88888.00 2016-05-09 11:35:26.250 130 12510.23 8.60 54359.15 88888.00 2016-05-09 11:35:26.375 130 12510.20 8.60 54359.12 88888.00 2016-05-09 11:35:26.500 130 12510.17 8.60 54359.15 88888.00 2016-05-09 11:35:26.625 130 12510.12 8.62 54359.15 88888.00 2016-05-09 11:35:26.750 130 12510.05 8.68 54359.15 88888.00 2016-05-09 11:35:26.875 130 12510.00 8.72 54359.18 88888.00 2016-05-09 11:35:27.000 130 12509.92 8.75 54359.15 88888.00 2016-05-09 11:35:27.125 130 12509.92 8.75 54359.15 88888.00 2016-05-09 11:35:27.250 130 12509.92 8.78 54359.15 88888.00 2016-05-09 11:35:27.375 130 12509.88 8.82 54359.15 88888.00 2016-05-09 11:35:27.500 130 12509.83 8.85 54359.12 88888.00 2016-05-09 11:35:27.625 130 12509.80 8.82 54359.12 88888.00 2016-05-09 11:35:27.750 130 12509.80 8.90 54359.12 88888.00 2016-05-09 11:35:27.875 130 12509.80 8.97 54359.12 88888.00 2016-05-09 11:35:28.000 130 12509.83 9.03 54359.12 88888.00 2016-05-09 11:35:28.125 130 12509.75 9.05 54359.07 88888.00 2016-05-09 11:35:28.250 130 12509.73 9.07 54359.07 88888.00 2016-05-09 11:35:28.375 130 12509.77 9.12 54359.05 88888.00 2016-05-09 11:35:28.500 130 12509.83 9.18 54359.05 88888.00 2016-05-09 11:35:28.625 130 12509.85 9.22 54359.05 88888.00 2016-05-09 11:35:28.750 130 12509.92 9.25 54359.03 88888.00 2016-05-09 11:35:28.875 130 12509.95 9.25 54359.00 88888.00 2016-05-09 11:35:29.000 130 12509.98 9.30 54359.00 88888.00 2016-05-09 11:35:29.125 130 12510.02 9.32 54359.00 88888.00 2016-05-09 11:35:29.250 130 12510.05 9.32 54358.97 88888.00 2016-05-09 11:35:29.375 130 12510.02 9.35 54359.00 88888.00 2016-05-09 11:35:29.500 130 12510.08 9.38 54359.03 88888.00 2016-05-09 11:35:29.625 130 12510.23 9.38 54359.05 88888.00 2016-05-09 11:35:29.750 130 12510.27 9.38 54359.03 88888.00 2016-05-09 11:35:29.875 130 12510.30 9.38 54359.03 88888.00 2016-05-09 11:35:30.000 130 12510.30 9.35 54359.03 88888.00 2016-05-09 11:35:30.125 130 12510.35 9.32 54359.03 88888.00 2016-05-09 11:35:30.250 130 12510.35 9.32 54359.00 88888.00 2016-05-09 11:35:30.375 130 12510.35 9.32 54359.00 88888.00 2016-05-09 11:35:30.500 130 12510.40 9.32 54359.03 88888.00 2016-05-09 11:35:30.625 130 12510.40 9.30 54359.00 88888.00 2016-05-09 11:35:30.750 130 12510.38 9.30 54359.00 88888.00 2016-05-09 11:35:30.875 130 12510.40 9.25 54358.97 88888.00 2016-05-09 11:35:31.000 130 12510.40 9.20 54359.00 88888.00 2016-05-09 11:35:31.125 130 12510.45 9.20 54359.00 88888.00 2016-05-09 11:35:31.250 130 12510.50 9.12 54359.00 88888.00 2016-05-09 11:35:31.375 130 12510.58 9.07 54358.97 88888.00 2016-05-09 11:35:31.500 130 12510.55 9.03 54359.00 88888.00 2016-05-09 11:35:31.625 130 12510.55 9.00 54359.00 88888.00 2016-05-09 11:35:31.750 130 12510.48 8.95 54358.97 88888.00 2016-05-09 11:35:31.875 130 12510.48 8.88 54358.97 88888.00 2016-05-09 11:35:32.000 130 12510.50 8.82 54358.95 88888.00 2016-05-09 11:35:32.125 130 12510.42 8.78 54358.95 88888.00 2016-05-09 11:35:32.250 130 12510.40 8.72 54358.97 88888.00 2016-05-09 11:35:32.375 130 12510.40 8.70 54358.97 88888.00 2016-05-09 11:35:32.500 130 12510.38 8.68 54358.97 88888.00 2016-05-09 11:35:32.625 130 12510.38 8.65 54358.95 88888.00 2016-05-09 11:35:32.750 130 12510.33 8.62 54358.95 88888.00 2016-05-09 11:35:32.875 130 12510.30 8.62 54358.93 88888.00 2016-05-09 11:35:33.000 130 12510.30 8.55 54358.90 88888.00 2016-05-09 11:35:33.125 130 12510.20 8.53 54358.93 88888.00 2016-05-09 11:35:33.250 130 12510.12 8.47 54358.93 88888.00 2016-05-09 11:35:33.375 130 12510.08 8.47 54358.93 88888.00 2016-05-09 11:35:33.500 130 12510.05 8.53 54358.90 88888.00 2016-05-09 11:35:33.625 130 12510.02 8.53 54358.93 88888.00 2016-05-09 11:35:33.750 130 12509.98 8.55 54358.93 88888.00 2016-05-09 11:35:33.875 130 12509.95 8.55 54358.88 88888.00 2016-05-09 11:35:34.000 130 12509.95 8.53 54358.88 88888.00 2016-05-09 11:35:34.125 130 12509.95 8.55 54358.88 88888.00 2016-05-09 11:35:34.250 130 12509.90 8.57 54358.90 88888.00 2016-05-09 11:35:34.375 130 12509.88 8.60 54358.85 88888.00 2016-05-09 11:35:34.500 130 12509.83 8.60 54358.85 88888.00 2016-05-09 11:35:34.625 130 12509.77 8.60 54358.85 88888.00 2016-05-09 11:35:34.750 130 12509.67 8.60 54358.85 88888.00 2016-05-09 11:35:34.875 130 12509.67 8.57 54358.80 88888.00 2016-05-09 11:35:35.000 130 12509.62 8.57 54358.78 88888.00 2016-05-09 11:35:35.125 130 12509.65 8.65 54358.82 88888.00 2016-05-09 11:35:35.250 130 12509.65 8.70 54358.82 88888.00 2016-05-09 11:35:35.375 130 12509.55 8.70 54358.82 88888.00 2016-05-09 11:35:35.500 130 12509.42 8.68 54358.82 88888.00 2016-05-09 11:35:35.625 130 12509.30 8.68 54358.80 88888.00 2016-05-09 11:35:35.750 130 12509.25 8.70 54358.80 88888.00 2016-05-09 11:35:35.875 130 12509.20 8.72 54358.78 88888.00 2016-05-09 11:35:36.000 130 12509.05 8.70 54358.78 88888.00 2016-05-09 11:35:36.125 130 12508.88 8.70 54358.80 88888.00 2016-05-09 11:35:36.250 130 12508.83 8.70 54358.80 88888.00 2016-05-09 11:35:36.375 130 12508.80 8.75 54358.78 88888.00 2016-05-09 11:35:36.500 130 12508.77 8.78 54358.75 88888.00 2016-05-09 11:35:36.625 130 12508.75 8.80 54358.72 88888.00 2016-05-09 11:35:36.750 130 12508.73 8.80 54358.70 88888.00 2016-05-09 11:35:36.875 130 12508.70 8.78 54358.68 88888.00 2016-05-09 11:35:37.000 130 12508.70 8.78 54358.65 88888.00 2016-05-09 11:35:37.125 130 12508.62 8.80 54358.68 88888.00 2016-05-09 11:35:37.250 130 12508.60 8.88 54358.65 88888.00 2016-05-09 11:35:37.375 130 12508.67 8.90 54358.60 88888.00 2016-05-09 11:35:37.500 130 12508.73 8.93 54358.57 88888.00 2016-05-09 11:35:37.625 130 12508.73 8.95 54358.57 88888.00 2016-05-09 11:35:37.750 130 12508.70 9.00 54358.55 88888.00 2016-05-09 11:35:37.875 130 12508.75 9.05 54358.50 88888.00 2016-05-09 11:35:38.000 130 12508.77 9.03 54358.47 88888.00 2016-05-09 11:35:38.125 130 12508.80 9.07 54358.45 88888.00 2016-05-09 11:35:38.250 130 12508.88 9.15 54358.43 88888.00 2016-05-09 11:35:38.375 130 12508.95 9.20 54358.40 88888.00 2016-05-09 11:35:38.500 130 12509.08 9.18 54358.38 88888.00 2016-05-09 11:35:38.625 130 12509.12 9.18 54358.35 88888.00 2016-05-09 11:35:38.750 130 12509.23 9.18 54358.35 88888.00 2016-05-09 11:35:38.875 130 12509.33 9.18 54358.35 88888.00 2016-05-09 11:35:39.000 130 12509.40 9.18 54358.35 88888.00 2016-05-09 11:35:39.125 130 12509.50 9.18 54358.35 88888.00 2016-05-09 11:35:39.250 130 12509.55 9.18 54358.35 88888.00 2016-05-09 11:35:39.375 130 12509.60 9.18 54358.35 88888.00 2016-05-09 11:35:39.500 130 12509.67 9.15 54358.38 88888.00 2016-05-09 11:35:39.625 130 12509.77 9.10 54358.35 88888.00 2016-05-09 11:35:39.750 130 12509.80 9.07 54358.38 88888.00 2016-05-09 11:35:39.875 130 12509.85 8.97 54358.38 88888.00 2016-05-09 11:35:40.000 130 12509.95 8.95 54358.38 88888.00 2016-05-09 11:35:40.125 130 12510.12 8.85 54358.43 88888.00 2016-05-09 11:35:40.250 130 12510.20 8.75 54358.43 88888.00 2016-05-09 11:35:40.375 130 12510.25 8.70 54358.43 88888.00 2016-05-09 11:35:40.500 130 12510.30 8.62 54358.45 88888.00 2016-05-09 11:35:40.625 130 12510.33 8.53 54358.47 88888.00 2016-05-09 11:35:40.750 130 12510.35 8.47 54358.50 88888.00 2016-05-09 11:35:40.875 130 12510.38 8.40 54358.50 88888.00 2016-05-09 11:35:41.000 130 12510.42 8.32 54358.50 88888.00 2016-05-09 11:35:41.125 130 12510.50 8.22 54358.55 88888.00 2016-05-09 11:35:41.250 130 12510.50 8.12 54358.57 88888.00 2016-05-09 11:35:41.375 130 12510.50 8.07 54358.57 88888.00 2016-05-09 11:35:41.500 130 12510.50 8.00 54358.57 88888.00 2016-05-09 11:35:41.625 130 12510.62 7.92 54358.60 88888.00 2016-05-09 11:35:41.750 130 12510.73 7.85 54358.62 88888.00 2016-05-09 11:35:41.875 130 12510.73 7.75 54358.62 88888.00 2016-05-09 11:35:42.000 130 12510.70 7.62 54358.62 88888.00 2016-05-09 11:35:42.125 130 12510.67 7.58 54358.68 88888.00 2016-05-09 11:35:42.250 130 12510.62 7.53 54358.72 88888.00 2016-05-09 11:35:42.375 130 12510.62 7.45 54358.72 88888.00 2016-05-09 11:35:42.500 130 12510.67 7.35 54358.75 88888.00 2016-05-09 11:35:42.625 130 12510.73 7.28 54358.80 88888.00 2016-05-09 11:35:42.750 130 12510.70 7.22 54358.80 88888.00 2016-05-09 11:35:42.875 130 12510.73 7.17 54358.80 88888.00 2016-05-09 11:35:43.000 130 12510.77 7.12 54358.82 88888.00 2016-05-09 11:35:43.125 130 12510.77 7.08 54358.85 88888.00 2016-05-09 11:35:43.250 130 12510.67 6.97 54358.88 88888.00 2016-05-09 11:35:43.375 130 12510.60 6.90 54358.85 88888.00 2016-05-09 11:35:43.500 130 12510.58 6.88 54358.85 88888.00 2016-05-09 11:35:43.625 130 12510.58 6.83 54358.88 88888.00 2016-05-09 11:35:43.750 130 12510.55 6.78 54358.90 88888.00 2016-05-09 11:35:43.875 130 12510.48 6.72 54358.90 88888.00 2016-05-09 11:35:44.000 130 12510.45 6.67 54358.90 88888.00 2016-05-09 11:35:44.125 130 12510.45 6.62 54358.90 88888.00 2016-05-09 11:35:44.250 130 12510.48 6.60 54358.90 88888.00 2016-05-09 11:35:44.375 130 12510.48 6.53 54358.90 88888.00 2016-05-09 11:35:44.500 130 12510.42 6.47 54358.93 88888.00 2016-05-09 11:35:44.625 130 12510.33 6.47 54358.95 88888.00 2016-05-09 11:35:44.750 130 12510.30 6.42 54358.97 88888.00 2016-05-09 11:35:44.875 130 12510.27 6.38 54358.95 88888.00 2016-05-09 11:35:45.000 130 12510.23 6.30 54358.97 88888.00 2016-05-09 11:35:45.125 130 12510.17 6.25 54358.97 88888.00 2016-05-09 11:35:45.250 130 12510.10 6.17 54358.97 88888.00 2016-05-09 11:35:45.375 130 12510.12 6.12 54358.97 88888.00 2016-05-09 11:35:45.500 130 12510.05 6.12 54358.95 88888.00 2016-05-09 11:35:45.625 130 12509.98 6.12 54358.97 88888.00 2016-05-09 11:35:45.750 130 12509.92 6.08 54358.97 88888.00 2016-05-09 11:35:45.875 130 12509.88 6.05 54358.97 88888.00 2016-05-09 11:35:46.000 130 12509.80 6.03 54358.97 88888.00 2016-05-09 11:35:46.125 130 12509.77 6.03 54358.97 88888.00 2016-05-09 11:35:46.250 130 12509.73 5.97 54359.00 88888.00 2016-05-09 11:35:46.375 130 12509.70 6.00 54358.93 88888.00 2016-05-09 11:35:46.500 130 12509.65 6.00 54358.95 88888.00 2016-05-09 11:35:46.625 130 12509.62 6.03 54358.93 88888.00 2016-05-09 11:35:46.750 130 12509.60 6.05 54358.90 88888.00 2016-05-09 11:35:46.875 130 12509.52 6.10 54358.82 88888.00 2016-05-09 11:35:47.000 130 12509.45 6.08 54358.82 88888.00 2016-05-09 11:35:47.125 130 12509.42 6.08 54358.82 88888.00 2016-05-09 11:35:47.250 130 12509.35 6.12 54358.80 88888.00 2016-05-09 11:35:47.375 130 12509.33 6.15 54358.78 88888.00 2016-05-09 11:35:47.500 130 12509.30 6.20 54358.78 88888.00 2016-05-09 11:35:47.625 130 12509.23 6.25 54358.75 88888.00 2016-05-09 11:35:47.750 130 12509.17 6.28 54358.72 88888.00 2016-05-09 11:35:47.875 130 12509.10 6.33 54358.72 88888.00 2016-05-09 11:35:48.000 130 12509.02 6.35 54358.70 88888.00 2016-05-09 11:35:48.125 130 12509.00 6.35 54358.70 88888.00 2016-05-09 11:35:48.250 130 12508.95 6.38 54358.65 88888.00 2016-05-09 11:35:48.375 130 12508.95 6.40 54358.62 88888.00 2016-05-09 11:35:48.500 130 12508.92 6.42 54358.62 88888.00 2016-05-09 11:35:48.625 130 12508.85 6.47 54358.60 88888.00 2016-05-09 11:35:48.750 130 12508.85 6.50 54358.60 88888.00 2016-05-09 11:35:48.875 130 12508.85 6.53 54358.57 88888.00 2016-05-09 11:35:49.000 130 12508.83 6.53 54358.55 88888.00 2016-05-09 11:35:49.125 130 12508.80 6.50 54358.55 88888.00 2016-05-09 11:35:49.250 130 12508.73 6.47 54358.53 88888.00 2016-05-09 11:35:49.375 130 12508.73 6.50 54358.53 88888.00 2016-05-09 11:35:49.500 130 12508.70 6.50 54358.50 88888.00 2016-05-09 11:35:49.625 130 12508.65 6.45 54358.50 88888.00 2016-05-09 11:35:49.750 130 12508.60 6.42 54358.47 88888.00 2016-05-09 11:35:49.875 130 12508.55 6.38 54358.47 88888.00 2016-05-09 11:35:50.000 130 12508.55 6.35 54358.47 88888.00 2016-05-09 11:35:50.125 130 12508.50 6.33 54358.47 88888.00 2016-05-09 11:35:50.250 130 12508.40 6.30 54358.45 88888.00 2016-05-09 11:35:50.375 130 12508.35 6.30 54358.47 88888.00 2016-05-09 11:35:50.500 130 12508.27 6.33 54358.45 88888.00 2016-05-09 11:35:50.625 130 12508.17 6.33 54358.45 88888.00 2016-05-09 11:35:50.750 130 12508.12 6.28 54358.45 88888.00 2016-05-09 11:35:50.875 130 12508.10 6.28 54358.45 88888.00 2016-05-09 11:35:51.000 130 12508.05 6.25 54358.43 88888.00 2016-05-09 11:35:51.125 130 12507.98 6.28 54358.40 88888.00 2016-05-09 11:35:51.250 130 12507.92 6.30 54358.45 88888.00 2016-05-09 11:35:51.375 130 12507.88 6.33 54358.45 88888.00 2016-05-09 11:35:51.500 130 12507.80 6.30 54358.43 88888.00 2016-05-09 11:35:51.625 130 12507.77 6.35 54358.45 88888.00 2016-05-09 11:35:51.750 130 12507.75 6.38 54358.43 88888.00 2016-05-09 11:35:51.875 130 12507.67 6.40 54358.43 88888.00 2016-05-09 11:35:52.000 130 12507.67 6.38 54358.43 88888.00 2016-05-09 11:35:52.125 130 12507.60 6.40 54358.43 88888.00 2016-05-09 11:35:52.250 130 12507.52 6.42 54358.47 88888.00 2016-05-09 11:35:52.375 130 12507.42 6.47 54358.45 88888.00 2016-05-09 11:35:52.500 130 12507.35 6.50 54358.43 88888.00 2016-05-09 11:35:52.625 130 12507.33 6.47 54358.43 88888.00 2016-05-09 11:35:52.750 130 12507.33 6.47 54358.40 88888.00 2016-05-09 11:35:52.875 130 12507.27 6.50 54358.43 88888.00 2016-05-09 11:35:53.000 130 12507.17 6.53 54358.40 88888.00 2016-05-09 11:35:53.125 130 12507.15 6.53 54358.40 88888.00 2016-05-09 11:35:53.250 130 12507.12 6.47 54358.38 88888.00 2016-05-09 11:35:53.375 130 12507.08 6.45 54358.40 88888.00 2016-05-09 11:35:53.500 130 12507.00 6.47 54358.40 88888.00 2016-05-09 11:35:53.625 130 12507.05 6.45 54358.38 88888.00 2016-05-09 11:35:53.750 130 12507.05 6.40 54358.38 88888.00 2016-05-09 11:35:53.875 130 12507.05 6.40 54358.38 88888.00 2016-05-09 11:35:54.000 130 12507.02 6.38 54358.35 88888.00 2016-05-09 11:35:54.125 130 12507.00 6.35 54358.38 88888.00 2016-05-09 11:35:54.250 130 12506.98 6.33 54358.35 88888.00 2016-05-09 11:35:54.375 130 12506.92 6.28 54358.35 88888.00 2016-05-09 11:35:54.500 130 12506.88 6.25 54358.38 88888.00 2016-05-09 11:35:54.625 130 12506.83 6.25 54358.35 88888.00 2016-05-09 11:35:54.750 130 12506.80 6.17 54358.32 88888.00 2016-05-09 11:35:54.875 130 12506.75 6.10 54358.30 88888.00 2016-05-09 11:35:55.000 130 12506.73 6.03 54358.30 88888.00 2016-05-09 11:35:55.125 130 12506.67 6.00 54358.30 88888.00 2016-05-09 11:35:55.250 130 12506.65 5.95 54358.30 88888.00 2016-05-09 11:35:55.375 130 12506.65 5.95 54358.30 88888.00 2016-05-09 11:35:55.500 130 12506.62 5.83 54358.30 88888.00 2016-05-09 11:35:55.625 130 12506.60 5.75 54358.28 88888.00 2016-05-09 11:35:55.750 130 12506.58 5.67 54358.25 88888.00 2016-05-09 11:35:55.875 130 12506.65 5.60 54358.25 88888.00 2016-05-09 11:35:56.000 130 12506.70 5.50 54358.22 88888.00 2016-05-09 11:35:56.125 130 12506.77 5.40 54358.20 88888.00 2016-05-09 11:35:56.250 130 12506.80 5.25 54358.18 88888.00 2016-05-09 11:35:56.375 130 12506.90 5.20 54358.20 88888.00 2016-05-09 11:35:56.500 130 12507.00 5.10 54358.20 88888.00 2016-05-09 11:35:56.625 130 12507.00 5.00 54358.18 88888.00 2016-05-09 11:35:56.750 130 12507.00 4.90 54358.15 88888.00 2016-05-09 11:35:56.875 130 12506.98 4.78 54358.15 88888.00 2016-05-09 11:35:57.000 130 12506.98 4.70 54358.15 88888.00 2016-05-09 11:35:57.125 130 12506.95 4.60 54358.15 88888.00 2016-05-09 11:35:57.250 130 12506.98 4.47 54358.15 88888.00 2016-05-09 11:35:57.375 130 12507.05 4.40 54358.15 88888.00 2016-05-09 11:35:57.500 130 12507.10 4.30 54358.15 88888.00 2016-05-09 11:35:57.625 130 12507.08 4.17 54358.12 88888.00 2016-05-09 11:35:57.750 130 12507.05 4.05 54358.10 88888.00 2016-05-09 11:35:57.875 130 12507.02 3.98 54358.12 88888.00 2016-05-09 11:35:58.000 130 12507.05 3.90 54358.12 88888.00 2016-05-09 11:35:58.125 130 12507.02 3.80 54358.10 88888.00 2016-05-09 11:35:58.250 130 12506.95 3.70 54358.10 88888.00 2016-05-09 11:35:58.375 130 12506.90 3.62 54358.10 88888.00 2016-05-09 11:35:58.500 130 12506.88 3.52 54358.10 88888.00 2016-05-09 11:35:58.625 130 12506.80 3.48 54358.07 88888.00 2016-05-09 11:35:58.750 130 12506.70 3.42 54358.05 88888.00 2016-05-09 11:35:58.875 130 12506.73 3.35 54358.03 88888.00 2016-05-09 11:35:59.000 130 12506.73 3.30 54358.00 88888.00 2016-05-09 11:35:59.125 130 12506.67 3.25 54358.03 88888.00 2016-05-09 11:35:59.250 130 12506.60 3.17 54358.00 88888.00 2016-05-09 11:35:59.375 130 12506.60 3.17 54358.00 88888.00 2016-05-09 11:35:59.500 130 12506.65 3.20 54357.97 88888.00 2016-05-09 11:35:59.625 130 12506.70 3.20 54357.95 88888.00 2016-05-09 11:35:59.750 130 12506.65 3.23 54357.97 88888.00 2016-05-09 11:35:59.875 130 12506.58 3.23 54357.95 88888.00 2016-05-09 11:36:00.000 130 12506.58 3.25 54357.93 88888.00 2016-05-09 11:36:00.125 130 12506.62 3.27 54357.90 88888.00 2016-05-09 11:36:00.250 130 12506.60 3.30 54357.88 88888.00 2016-05-09 11:36:00.375 130 12506.62 3.35 54357.85 88888.00 2016-05-09 11:36:00.500 130 12506.62 3.35 54357.82 88888.00 2016-05-09 11:36:00.625 130 12506.73 3.38 54357.80 88888.00 2016-05-09 11:36:00.750 130 12506.75 3.40 54357.75 88888.00 2016-05-09 11:36:00.875 130 12506.75 3.42 54357.78 88888.00 2016-05-09 11:36:01.000 130 12506.77 3.48 54357.75 88888.00 2016-05-09 11:36:01.125 130 12506.77 3.52 54357.78 88888.00 2016-05-09 11:36:01.250 130 12506.80 3.52 54357.72 88888.00 2016-05-09 11:36:01.375 130 12506.88 3.52 54357.68 88888.00 2016-05-09 11:36:01.500 130 12506.98 3.55 54357.70 88888.00 2016-05-09 11:36:01.625 130 12507.10 3.55 54357.65 88888.00 2016-05-09 11:36:01.750 130 12507.05 3.58 54357.62 88888.00 2016-05-09 11:36:01.875 130 12507.02 3.58 54357.60 88888.00 2016-05-09 11:36:02.000 130 12507.05 3.58 54357.60 88888.00 2016-05-09 11:36:02.125 130 12507.02 3.60 54357.60 88888.00 2016-05-09 11:36:02.250 130 12507.02 3.60 54357.57 88888.00 2016-05-09 11:36:02.375 130 12507.10 3.65 54357.53 88888.00 2016-05-09 11:36:02.500 130 12507.15 3.70 54357.55 88888.00 2016-05-09 11:36:02.625 130 12507.20 3.75 54357.55 88888.00 2016-05-09 11:36:02.750 130 12507.20 3.77 54357.53 88888.00 2016-05-09 11:36:02.875 130 12507.23 3.85 54357.50 88888.00 2016-05-09 11:36:03.000 130 12507.23 3.88 54357.47 88888.00 2016-05-09 11:36:03.125 130 12507.27 3.85 54357.43 88888.00 2016-05-09 11:36:03.250 130 12507.33 3.88 54357.40 88888.00 2016-05-09 11:36:03.375 130 12507.38 3.90 54357.38 88888.00 2016-05-09 11:36:03.500 130 12507.40 3.92 54357.35 88888.00 2016-05-09 11:36:03.625 130 12507.42 3.95 54357.30 88888.00 2016-05-09 11:36:03.750 130 12507.48 3.95 54357.25 88888.00 2016-05-09 11:36:03.875 130 12507.52 3.95 54357.22 88888.00 2016-05-09 11:36:04.000 130 12507.60 3.98 54357.18 88888.00 2016-05-09 11:36:04.125 130 12507.67 3.98 54357.18 88888.00 2016-05-09 11:36:04.250 130 12507.77 3.98 54357.15 88888.00 2016-05-09 11:36:04.375 130 12507.88 3.98 54357.12 88888.00 2016-05-09 11:36:04.500 130 12507.95 4.00 54357.10 88888.00 2016-05-09 11:36:04.625 130 12508.02 3.98 54357.07 88888.00 2016-05-09 11:36:04.750 130 12508.12 3.98 54357.05 88888.00 2016-05-09 11:36:04.875 130 12508.12 3.95 54357.03 88888.00 2016-05-09 11:36:05.000 130 12508.23 3.92 54356.97 88888.00 2016-05-09 11:36:05.125 130 12508.38 3.88 54356.97 88888.00 2016-05-09 11:36:05.250 130 12508.50 3.85 54356.95 88888.00 2016-05-09 11:36:05.375 130 12508.55 3.85 54356.93 88888.00 2016-05-09 11:36:05.500 130 12508.55 3.83 54356.90 88888.00 2016-05-09 11:36:05.625 130 12508.60 3.77 54356.93 88888.00 2016-05-09 11:36:05.750 130 12508.70 3.75 54356.90 88888.00 2016-05-09 11:36:05.875 130 12508.75 3.75 54356.93 88888.00 2016-05-09 11:36:06.000 130 12508.80 3.70 54356.88 88888.00 2016-05-09 11:36:06.125 130 12508.80 3.67 54356.93 88888.00 2016-05-09 11:36:06.250 130 12508.88 3.62 54356.90 88888.00 2016-05-09 11:36:06.375 130 12508.95 3.60 54356.88 88888.00 2016-05-09 11:36:06.500 130 12509.02 3.58 54356.90 88888.00 2016-05-09 11:36:06.625 130 12509.05 3.48 54356.93 88888.00 2016-05-09 11:36:06.750 130 12509.10 3.45 54356.93 88888.00 2016-05-09 11:36:06.875 130 12509.20 3.45 54356.95 88888.00 2016-05-09 11:36:07.000 130 12509.23 3.40 54356.95 88888.00 2016-05-09 11:36:07.125 130 12509.30 3.38 54356.95 88888.00 2016-05-09 11:36:07.250 130 12509.30 3.33 54356.95 88888.00 2016-05-09 11:36:07.375 130 12509.33 3.30 54357.00 88888.00 2016-05-09 11:36:07.500 130 12509.38 3.25 54357.00 88888.00 2016-05-09 11:36:07.625 130 12509.45 3.20 54357.00 88888.00 2016-05-09 11:36:07.750 130 12509.50 3.17 54357.03 88888.00 2016-05-09 11:36:07.875 130 12509.48 3.08 54357.03 88888.00 2016-05-09 11:36:08.000 130 12509.55 3.00 54357.05 88888.00 2016-05-09 11:36:08.125 130 12509.58 2.92 54357.10 88888.00 2016-05-09 11:36:08.250 130 12509.60 2.83 54357.12 88888.00 2016-05-09 11:36:08.375 130 12509.65 2.75 54357.15 88888.00 2016-05-09 11:36:08.500 130 12509.65 2.70 54357.18 88888.00 2016-05-09 11:36:08.625 130 12509.67 2.60 54357.18 88888.00 2016-05-09 11:36:08.750 130 12509.75 2.48 54357.20 88888.00 2016-05-09 11:36:08.875 130 12509.77 2.45 54357.22 88888.00 2016-05-09 11:36:09.000 130 12509.80 2.38 54357.22 88888.00 2016-05-09 11:36:09.125 130 12509.83 2.33 54357.25 88888.00 2016-05-09 11:36:09.250 130 12509.90 2.20 54357.30 88888.00 2016-05-09 11:36:09.375 130 12509.95 2.15 54357.30 88888.00 2016-05-09 11:36:09.500 130 12509.92 2.08 54357.30 88888.00 2016-05-09 11:36:09.625 130 12509.88 1.98 54357.35 88888.00 2016-05-09 11:36:09.750 130 12509.92 1.85 54357.38 88888.00 2016-05-09 11:36:09.875 130 12510.00 1.70 54357.43 88888.00 2016-05-09 11:36:10.000 130 12510.02 1.62 54357.43 88888.00 2016-05-09 11:36:10.125 130 12510.00 1.50 54357.47 88888.00 2016-05-09 11:36:10.250 130 12509.92 1.32 54357.50 88888.00 2016-05-09 11:36:10.375 130 12509.90 1.27 54357.53 88888.00 2016-05-09 11:36:10.500 130 12509.90 1.15 54357.55 88888.00 2016-05-09 11:36:10.625 130 12509.95 1.05 54357.57 88888.00 2016-05-09 11:36:10.750 130 12509.92 0.93 54357.57 88888.00 2016-05-09 11:36:10.875 130 12509.83 0.85 54357.57 88888.00 2016-05-09 11:36:11.000 130 12509.77 0.75 54357.62 88888.00 2016-05-09 11:36:11.125 130 12509.70 0.65 54357.65 88888.00 2016-05-09 11:36:11.250 130 12509.62 0.57 54357.70 88888.00 2016-05-09 11:36:11.375 130 12509.65 0.53 54357.75 88888.00 2016-05-09 11:36:11.500 130 12509.65 0.47 54357.72 88888.00 2016-05-09 11:36:11.625 130 12509.62 0.35 54357.75 88888.00 2016-05-09 11:36:11.750 130 12509.58 0.25 54357.75 88888.00 2016-05-09 11:36:11.875 130 12509.55 0.23 54357.78 88888.00 2016-05-09 11:36:12.000 130 12509.60 0.15 54357.80 88888.00 2016-05-09 11:36:12.125 130 12509.60 0.05 54357.82 88888.00 2016-05-09 11:36:12.250 130 12509.55 0.00 54357.82 88888.00 2016-05-09 11:36:12.375 130 12509.55 0.00 54357.82 88888.00 2016-05-09 11:36:12.500 130 12509.55 -0.03 54357.88 88888.00 2016-05-09 11:36:12.625 130 12509.55 -0.05 54357.90 88888.00 2016-05-09 11:36:12.750 130 12509.52 -0.07 54357.90 88888.00 2016-05-09 11:36:12.875 130 12509.45 -0.10 54357.88 88888.00 2016-05-09 11:36:13.000 130 12509.42 -0.10 54357.90 88888.00 2016-05-09 11:36:13.125 130 12509.40 -0.10 54357.90 88888.00 2016-05-09 11:36:13.250 130 12509.38 -0.17 54357.88 88888.00 2016-05-09 11:36:13.375 130 12509.40 -0.17 54357.88 88888.00 2016-05-09 11:36:13.500 130 12509.40 -0.20 54357.88 88888.00 2016-05-09 11:36:13.625 130 12509.35 -0.17 54357.88 88888.00 2016-05-09 11:36:13.750 130 12509.35 -0.17 54357.88 88888.00 2016-05-09 11:36:13.875 130 12509.40 -0.17 54357.90 88888.00 2016-05-09 11:36:14.000 130 12509.35 -0.17 54357.90 88888.00 2016-05-09 11:36:14.125 130 12509.38 -0.17 54357.90 88888.00 2016-05-09 11:36:14.250 130 12509.30 -0.23 54357.85 88888.00 2016-05-09 11:36:14.375 130 12509.27 -0.17 54357.88 88888.00 2016-05-09 11:36:14.500 130 12509.30 -0.15 54357.85 88888.00 2016-05-09 11:36:14.625 130 12509.33 -0.15 54357.88 88888.00 2016-05-09 11:36:14.750 130 12509.38 -0.20 54357.80 88888.00 2016-05-09 11:36:14.875 130 12509.40 -0.20 54357.82 88888.00 2016-05-09 11:36:15.000 130 12509.45 -0.20 54357.80 88888.00 2016-05-09 11:36:15.125 130 12509.40 -0.23 54357.82 88888.00 2016-05-09 11:36:15.250 130 12509.30 -0.20 54357.78 88888.00 2016-05-09 11:36:15.375 130 12509.30 -0.15 54357.80 88888.00 2016-05-09 11:36:15.500 130 12509.33 -0.15 54357.78 88888.00 2016-05-09 11:36:15.625 130 12509.30 -0.17 54357.78 88888.00 2016-05-09 11:36:15.750 130 12509.27 -0.15 54357.75 88888.00 2016-05-09 11:36:15.875 130 12509.25 -0.20 54357.72 88888.00 2016-05-09 11:36:16.000 130 12509.25 -0.23 54357.72 88888.00 2016-05-09 11:36:16.125 130 12509.20 -0.23 54357.75 88888.00 2016-05-09 11:36:16.250 130 12509.23 -0.30 54357.72 88888.00 2016-05-09 11:36:16.375 130 12509.25 -0.33 54357.70 88888.00 2016-05-09 11:36:16.500 130 12509.20 -0.35 54357.70 88888.00 2016-05-09 11:36:16.625 130 12509.17 -0.38 54357.68 88888.00 2016-05-09 11:36:16.750 130 12509.10 -0.40 54357.68 88888.00 2016-05-09 11:36:16.875 130 12509.05 -0.42 54357.68 88888.00 2016-05-09 11:36:17.000 130 12508.98 -0.47 54357.70 88888.00 2016-05-09 11:36:17.125 130 12509.00 -0.50 54357.68 88888.00 2016-05-09 11:36:17.250 130 12508.95 -0.55 54357.62 88888.00 2016-05-09 11:36:17.375 130 12508.95 -0.55 54357.65 88888.00 2016-05-09 11:36:17.500 130 12508.90 -0.60 54357.60 88888.00 2016-05-09 11:36:17.625 130 12508.88 -0.62 54357.60 88888.00 2016-05-09 11:36:17.750 130 12508.92 -0.65 54357.57 88888.00 2016-05-09 11:36:17.875 130 12508.88 -0.68 54357.57 88888.00 2016-05-09 11:36:18.000 130 12508.88 -0.72 54357.55 88888.00 2016-05-09 11:36:18.125 130 12508.85 -0.75 54357.55 88888.00 2016-05-09 11:36:18.250 130 12508.83 -0.82 54357.55 88888.00 2016-05-09 11:36:18.375 130 12508.83 -0.82 54357.57 88888.00 2016-05-09 11:36:18.500 130 12508.75 -0.82 54357.55 88888.00 2016-05-09 11:36:18.625 130 12508.73 -0.85 54357.55 88888.00 2016-05-09 11:36:18.750 130 12508.67 -0.88 54357.55 88888.00 2016-05-09 11:36:18.875 130 12508.60 -0.88 54357.55 88888.00 2016-05-09 11:36:19.000 130 12508.48 -0.88 54357.55 88888.00 2016-05-09 11:36:19.125 130 12508.40 -0.88 54357.55 88888.00 2016-05-09 11:36:19.250 130 12508.35 -0.88 54357.55 88888.00 2016-05-09 11:36:19.375 130 12508.30 -0.82 54357.55 88888.00 2016-05-09 11:36:19.500 130 12508.23 -0.80 54357.55 88888.00 2016-05-09 11:36:19.625 130 12508.20 -0.80 54357.53 88888.00 2016-05-09 11:36:19.750 130 12508.15 -0.80 54357.57 88888.00 2016-05-09 11:36:19.875 130 12508.08 -0.72 54357.55 88888.00 2016-05-09 11:36:20.000 130 12508.00 -0.68 54357.55 88888.00 2016-05-09 11:36:20.125 130 12507.90 -0.68 54357.55 88888.00 2016-05-09 11:36:20.250 130 12507.85 -0.65 54357.53 88888.00 2016-05-09 11:36:20.375 130 12507.85 -0.57 54357.53 88888.00 2016-05-09 11:36:20.500 130 12507.77 -0.60 54357.53 88888.00 2016-05-09 11:36:20.625 130 12507.77 -0.55 54357.50 88888.00 2016-05-09 11:36:20.750 130 12507.77 -0.53 54357.53 88888.00 2016-05-09 11:36:20.875 130 12507.73 -0.60 54357.50 88888.00 2016-05-09 11:36:21.000 130 12507.67 -0.60 54357.50 88888.00 2016-05-09 11:36:21.125 130 12507.70 -0.60 54357.53 88888.00 2016-05-09 11:36:21.250 130 12507.70 -0.57 54357.53 88888.00 2016-05-09 11:36:21.375 130 12507.73 -0.60 54357.55 88888.00 2016-05-09 11:36:21.500 130 12507.67 -0.62 54357.55 88888.00 2016-05-09 11:36:21.625 130 12507.67 -0.62 54357.53 88888.00 2016-05-09 11:36:21.750 130 12507.77 -0.68 54357.53 88888.00 2016-05-09 11:36:21.875 130 12507.77 -0.70 54357.53 88888.00 2016-05-09 11:36:22.000 130 12507.80 -0.70 54357.53 88888.00 2016-05-09 11:36:22.125 130 12507.83 -0.75 54357.50 88888.00 2016-05-09 11:36:22.250 130 12507.80 -0.80 54357.50 88888.00 2016-05-09 11:36:22.375 130 12507.88 -0.82 54357.50 88888.00 2016-05-09 11:36:22.500 130 12507.92 -0.85 54357.50 88888.00 2016-05-09 11:36:22.625 130 12507.95 -0.88 54357.50 88888.00 2016-05-09 11:36:22.750 130 12507.95 -0.90 54357.47 88888.00 2016-05-09 11:36:22.875 130 12508.00 -0.97 54357.43 88888.00 2016-05-09 11:36:23.000 130 12508.00 -0.97 54357.43 88888.00 2016-05-09 11:36:23.125 130 12508.05 -1.00 54357.47 88888.00 2016-05-09 11:36:23.250 130 12508.08 -1.05 54357.47 88888.00 2016-05-09 11:36:23.375 130 12508.15 -1.07 54357.47 88888.00 2016-05-09 11:36:23.500 130 12508.12 -1.12 54357.47 88888.00 2016-05-09 11:36:23.625 130 12508.10 -1.15 54357.45 88888.00 2016-05-09 11:36:23.750 130 12508.12 -1.20 54357.45 88888.00 2016-05-09 11:36:23.875 130 12508.12 -1.25 54357.45 88888.00 2016-05-09 11:36:24.000 130 12508.15 -1.25 54357.45 88888.00 2016-05-09 11:36:24.125 130 12508.12 -1.32 54357.45 88888.00 2016-05-09 11:36:24.250 130 12508.08 -1.38 54357.45 88888.00 2016-05-09 11:36:24.375 130 12508.05 -1.38 54357.43 88888.00 2016-05-09 11:36:24.500 130 12508.05 -1.40 54357.45 88888.00 2016-05-09 11:36:24.625 130 12508.08 -1.45 54357.45 88888.00 2016-05-09 11:36:24.750 130 12508.08 -1.48 54357.45 88888.00 2016-05-09 11:36:24.875 130 12508.05 -1.52 54357.45 88888.00 2016-05-09 11:36:25.000 130 12507.98 -1.55 54357.47 88888.00 2016-05-09 11:36:25.125 130 12507.92 -1.57 54357.50 88888.00 2016-05-09 11:36:25.250 130 12507.83 -1.62 54357.53 88888.00 2016-05-09 11:36:25.375 130 12507.75 -1.65 54357.53 88888.00 2016-05-09 11:36:25.500 130 12507.65 -1.70 54357.50 88888.00 2016-05-09 11:36:25.625 130 12507.58 -1.73 54357.53 88888.00 2016-05-09 11:36:25.750 130 12507.50 -1.70 54357.53 88888.00 2016-05-09 11:36:25.875 130 12507.48 -1.77 54357.53 88888.00 2016-05-09 11:36:26.000 130 12507.38 -1.85 54357.53 88888.00 2016-05-09 11:36:26.125 130 12507.30 -1.85 54357.55 88888.00 2016-05-09 11:36:26.250 130 12507.23 -1.93 54357.60 88888.00 2016-05-09 11:36:26.375 130 12507.20 -1.90 54357.57 88888.00 2016-05-09 11:36:26.500 130 12507.15 -1.93 54357.57 88888.00 2016-05-09 11:36:26.625 130 12507.10 -1.93 54357.57 88888.00 2016-05-09 11:36:26.750 130 12507.08 -1.95 54357.57 88888.00 2016-05-09 11:36:26.875 130 12507.05 -1.98 54357.57 88888.00 2016-05-09 11:36:27.000 130 12507.02 -1.98 54357.60 88888.00 2016-05-09 11:36:27.125 130 12507.02 -2.00 54357.62 88888.00 2016-05-09 11:36:27.250 130 12507.05 -1.98 54357.65 88888.00 2016-05-09 11:36:27.375 130 12507.02 -1.98 54357.65 88888.00 2016-05-09 11:36:27.500 130 12506.92 -1.95 54357.68 88888.00 2016-05-09 11:36:27.625 130 12506.90 -1.93 54357.68 88888.00 2016-05-09 11:36:27.750 130 12506.88 -1.90 54357.70 88888.00 2016-05-09 11:36:27.875 130 12506.85 -1.88 54357.72 88888.00 2016-05-09 11:36:28.000 130 12506.77 -1.82 54357.72 88888.00 2016-05-09 11:36:28.125 130 12506.77 -1.75 54357.75 88888.00 2016-05-09 11:36:28.250 130 12506.80 -1.70 54357.78 88888.00 2016-05-09 11:36:28.375 130 12506.77 -1.62 54357.75 88888.00 2016-05-09 11:36:28.500 130 12506.70 -1.60 54357.78 88888.00 2016-05-09 11:36:28.625 130 12506.60 -1.55 54357.78 88888.00 2016-05-09 11:36:28.750 130 12506.55 -1.45 54357.80 88888.00 2016-05-09 11:36:28.875 130 12506.55 -1.43 54357.78 88888.00 2016-05-09 11:36:29.000 130 12506.52 -1.35 54357.75 88888.00 2016-05-09 11:36:29.125 130 12506.55 -1.25 54357.80 88888.00 2016-05-09 11:36:29.250 130 12506.55 -1.18 54357.78 88888.00 2016-05-09 11:36:29.375 130 12506.58 -1.15 54357.72 88888.00 2016-05-09 11:36:29.500 130 12506.50 -1.10 54357.75 88888.00 2016-05-09 11:36:29.625 130 12506.52 -1.05 54357.78 88888.00 2016-05-09 11:36:29.750 130 12506.55 -1.00 54357.75 88888.00 2016-05-09 11:36:29.875 130 12506.67 -0.95 54357.75 88888.00 2016-05-09 11:36:30.000 130 12506.70 -0.85 54357.78 88888.00 2016-05-09 11:36:30.125 130 12506.73 -0.85 54357.80 88888.00 2016-05-09 11:36:30.250 130 12506.77 -0.82 54357.78 88888.00 2016-05-09 11:36:30.375 130 12506.88 -0.80 54357.75 88888.00 2016-05-09 11:36:30.500 130 12507.02 -0.78 54357.75 88888.00 2016-05-09 11:36:30.625 130 12507.08 -0.68 54357.72 88888.00 2016-05-09 11:36:30.750 130 12507.08 -0.65 54357.75 88888.00 2016-05-09 11:36:30.875 130 12507.12 -0.62 54357.75 88888.00 2016-05-09 11:36:31.000 130 12507.20 -0.60 54357.75 88888.00 2016-05-09 11:36:31.125 130 12507.23 -0.60 54357.72 88888.00 2016-05-09 11:36:31.250 130 12507.27 -0.53 54357.78 88888.00 2016-05-09 11:36:31.375 130 12507.33 -0.57 54357.78 88888.00 2016-05-09 11:36:31.500 130 12507.33 -0.53 54357.78 88888.00 2016-05-09 11:36:31.625 130 12507.33 -0.47 54357.82 88888.00 2016-05-09 11:36:31.750 130 12507.33 -0.45 54357.85 88888.00 2016-05-09 11:36:31.875 130 12507.40 -0.47 54357.85 88888.00 2016-05-09 11:36:32.000 130 12507.45 -0.45 54357.88 88888.00 2016-05-09 11:36:32.125 130 12507.48 -0.38 54357.93 88888.00 2016-05-09 11:36:32.250 130 12507.40 -0.38 54357.93 88888.00 2016-05-09 11:36:32.375 130 12507.38 -0.38 54357.95 88888.00 2016-05-09 11:36:32.500 130 12507.42 -0.38 54357.95 88888.00 2016-05-09 11:36:32.625 130 12507.40 -0.33 54357.97 88888.00 2016-05-09 11:36:32.750 130 12507.40 -0.30 54357.97 88888.00 2016-05-09 11:36:32.875 130 12507.45 -0.33 54357.97 88888.00 2016-05-09 11:36:33.000 130 12507.52 -0.35 54358.00 88888.00 2016-05-09 11:36:33.125 130 12507.55 -0.33 54358.03 88888.00 2016-05-09 11:36:33.250 130 12507.50 -0.28 54358.05 88888.00 2016-05-09 11:36:33.375 130 12507.55 -0.28 54358.05 88888.00 2016-05-09 11:36:33.500 130 12507.55 -0.25 54358.05 88888.00 2016-05-09 11:36:33.625 130 12507.60 -0.25 54358.07 88888.00 2016-05-09 11:36:33.750 130 12507.65 -0.25 54358.05 88888.00 2016-05-09 11:36:33.875 130 12507.62 -0.28 54358.07 88888.00 2016-05-09 11:36:34.000 130 12507.62 -0.25 54358.05 88888.00 2016-05-09 11:36:34.125 130 12507.70 -0.23 54358.07 88888.00 2016-05-09 11:36:34.250 130 12507.73 -0.20 54358.12 88888.00 2016-05-09 11:36:34.375 130 12507.77 -0.15 54358.12 88888.00 2016-05-09 11:36:34.500 130 12507.77 -0.12 54358.15 88888.00 2016-05-09 11:36:34.625 130 12507.80 -0.10 54358.18 88888.00 2016-05-09 11:36:34.750 130 12507.80 -0.07 54358.18 88888.00 2016-05-09 11:36:34.875 130 12507.80 -0.03 54358.18 88888.00 2016-05-09 11:36:35.000 130 12507.90 0.00 54358.18 88888.00 2016-05-09 11:36:35.125 130 12507.92 0.05 54358.20 88888.00 2016-05-09 11:36:35.250 130 12507.90 0.05 54358.22 88888.00 2016-05-09 11:36:35.375 130 12507.95 0.10 54358.20 88888.00 2016-05-09 11:36:35.500 130 12508.00 0.20 54358.20 88888.00 2016-05-09 11:36:35.625 130 12508.00 0.25 54358.22 88888.00 2016-05-09 11:36:35.750 130 12508.05 0.35 54358.22 88888.00 2016-05-09 11:36:35.875 130 12508.05 0.45 54358.22 88888.00 2016-05-09 11:36:36.000 130 12508.08 0.53 54358.22 88888.00 2016-05-09 11:36:36.125 130 12508.15 0.65 54358.25 88888.00 2016-05-09 11:36:36.250 130 12508.27 0.78 54358.25 88888.00 2016-05-09 11:36:36.375 130 12508.35 0.93 54358.25 88888.00 2016-05-09 11:36:36.500 130 12508.35 1.07 54358.25 88888.00 2016-05-09 11:36:36.625 130 12508.35 1.18 54358.25 88888.00 2016-05-09 11:36:36.750 130 12508.38 1.35 54358.25 88888.00 2016-05-09 11:36:36.875 130 12508.45 1.48 54358.28 88888.00 2016-05-09 11:36:37.000 130 12508.50 1.60 54358.28 88888.00 2016-05-09 11:36:37.125 130 12508.58 1.75 54358.30 88888.00 2016-05-09 11:36:37.250 130 12508.52 1.95 54358.32 88888.00 2016-05-09 11:36:37.375 130 12508.52 2.12 54358.35 88888.00 2016-05-09 11:36:37.500 130 12508.60 2.30 54358.35 88888.00 2016-05-09 11:36:37.625 130 12508.60 2.45 54358.35 88888.00 2016-05-09 11:36:37.750 130 12508.58 2.62 54358.38 88888.00 2016-05-09 11:36:37.875 130 12508.62 2.83 54358.40 88888.00 2016-05-09 11:36:38.000 130 12508.60 2.95 54358.43 88888.00 2016-05-09 11:36:38.125 130 12508.60 3.10 54358.45 88888.00 2016-05-09 11:36:38.250 130 12508.55 3.23 54358.47 88888.00 2016-05-09 11:36:38.375 130 12508.52 3.35 54358.50 88888.00 2016-05-09 11:36:38.500 130 12508.52 3.42 54358.53 88888.00 2016-05-09 11:36:38.625 130 12508.55 3.50 54358.53 88888.00 2016-05-09 11:36:38.750 130 12508.45 3.60 54358.57 88888.00 2016-05-09 11:36:38.875 130 12508.42 3.62 54358.57 88888.00 2016-05-09 11:36:39.000 130 12508.42 3.62 54358.60 88888.00 2016-05-09 11:36:39.125 130 12508.40 3.65 54358.65 88888.00 2016-05-09 11:36:39.250 130 12508.33 3.73 54358.70 88888.00 2016-05-09 11:36:39.375 130 12508.27 3.73 54358.70 88888.00 2016-05-09 11:36:39.500 130 12508.15 3.73 54358.75 88888.00 2016-05-09 11:36:39.625 130 12508.12 3.73 54358.80 88888.00 2016-05-09 11:36:39.750 130 12508.12 3.73 54358.82 88888.00 2016-05-09 11:36:39.875 130 12508.08 3.70 54358.85 88888.00 2016-05-09 11:36:40.000 130 12508.00 3.70 54358.88 88888.00 2016-05-09 11:36:40.125 130 12507.90 3.67 54358.93 88888.00 2016-05-09 11:36:40.250 130 12507.80 3.62 54358.95 88888.00 2016-05-09 11:36:40.375 130 12507.77 3.60 54358.97 88888.00 2016-05-09 11:36:40.500 130 12507.75 3.60 54359.00 88888.00 2016-05-09 11:36:40.625 130 12507.65 3.58 54359.05 88888.00 2016-05-09 11:36:40.750 130 12507.55 3.55 54359.05 88888.00 2016-05-09 11:36:40.875 130 12507.48 3.48 54359.07 88888.00 2016-05-09 11:36:41.000 130 12507.48 3.42 54359.07 88888.00 2016-05-09 11:36:41.125 130 12507.48 3.35 54359.12 88888.00 2016-05-09 11:36:41.250 130 12507.45 3.25 54359.18 88888.00 2016-05-09 11:36:41.375 130 12507.38 3.23 54359.18 88888.00 2016-05-09 11:36:41.500 130 12507.25 3.12 54359.18 88888.00 2016-05-09 11:36:41.625 130 12507.23 3.08 54359.20 88888.00 2016-05-09 11:36:41.750 130 12507.30 3.00 54359.20 88888.00 2016-05-09 11:36:41.875 130 12507.33 2.95 54359.25 88888.00 2016-05-09 11:36:42.000 130 12507.35 2.90 54359.25 88888.00 2016-05-09 11:36:42.125 130 12507.35 2.85 54359.25 88888.00 2016-05-09 11:36:42.250 130 12507.30 2.83 54359.30 88888.00 2016-05-09 11:36:42.375 130 12507.30 2.80 54359.30 88888.00 2016-05-09 11:36:42.500 130 12507.27 2.80 54359.30 88888.00 2016-05-09 11:36:42.625 130 12507.33 2.80 54359.32 88888.00 2016-05-09 11:36:42.750 130 12507.33 2.80 54359.32 88888.00 2016-05-09 11:36:42.875 130 12507.40 2.83 54359.32 88888.00 2016-05-09 11:36:43.000 130 12507.42 2.83 54359.38 88888.00 2016-05-09 11:36:43.125 130 12507.40 2.85 54359.38 88888.00 2016-05-09 11:36:43.250 130 12507.35 2.95 54359.38 88888.00 2016-05-09 11:36:43.375 130 12507.38 3.02 54359.38 88888.00 2016-05-09 11:36:43.500 130 12507.38 3.05 54359.38 88888.00 2016-05-09 11:36:43.625 130 12507.35 3.10 54359.38 88888.00 2016-05-09 11:36:43.750 130 12507.33 3.15 54359.40 88888.00 2016-05-09 11:36:43.875 130 12507.30 3.23 54359.40 88888.00 2016-05-09 11:36:44.000 130 12507.25 3.25 54359.40 88888.00 2016-05-09 11:36:44.125 130 12507.25 3.35 54359.43 88888.00 2016-05-09 11:36:44.250 130 12507.25 3.38 54359.43 88888.00 2016-05-09 11:36:44.375 130 12507.25 3.42 54359.43 88888.00 2016-05-09 11:36:44.500 130 12507.17 3.48 54359.43 88888.00 2016-05-09 11:36:44.625 130 12507.15 3.50 54359.43 88888.00 2016-05-09 11:36:44.750 130 12507.15 3.60 54359.43 88888.00 2016-05-09 11:36:44.875 130 12507.10 3.60 54359.43 88888.00 2016-05-09 11:36:45.000 130 12507.02 3.65 54359.43 88888.00 2016-05-09 11:36:45.125 130 12506.98 3.73 54359.45 88888.00 2016-05-09 11:36:45.250 130 12506.95 3.73 54359.47 88888.00 2016-05-09 11:36:45.375 130 12506.90 3.75 54359.47 88888.00 2016-05-09 11:36:45.500 130 12506.85 3.80 54359.45 88888.00 2016-05-09 11:36:45.625 130 12506.77 3.85 54359.50 88888.00 2016-05-09 11:36:45.750 130 12506.67 3.88 54359.53 88888.00 2016-05-09 11:36:45.875 130 12506.60 3.90 54359.53 88888.00 2016-05-09 11:36:46.000 130 12506.58 3.90 54359.53 88888.00 2016-05-09 11:36:46.125 130 12506.55 3.90 54359.55 88888.00 2016-05-09 11:36:46.250 130 12506.50 3.92 54359.60 88888.00 2016-05-09 11:36:46.375 130 12506.48 3.95 54359.60 88888.00 2016-05-09 11:36:46.500 130 12506.45 3.98 54359.62 88888.00 2016-05-09 11:36:46.625 130 12506.40 3.98 54359.60 88888.00 2016-05-09 11:36:46.750 130 12506.38 3.98 54359.62 88888.00 2016-05-09 11:36:46.875 130 12506.40 3.92 54359.65 88888.00 2016-05-09 11:36:47.000 130 12506.33 3.95 54359.65 88888.00 2016-05-09 11:36:47.125 130 12506.27 3.92 54359.68 88888.00 2016-05-09 11:36:47.250 130 12506.23 3.98 54359.72 88888.00 2016-05-09 11:36:47.375 130 12506.15 3.95 54359.75 88888.00 2016-05-09 11:36:47.500 130 12506.02 3.95 54359.78 88888.00 2016-05-09 11:36:47.625 130 12505.95 3.95 54359.80 88888.00 2016-05-09 11:36:47.750 130 12505.90 3.98 54359.78 88888.00 2016-05-09 11:36:47.875 130 12505.83 3.98 54359.80 88888.00 2016-05-09 11:36:48.000 130 12505.75 3.95 54359.80 88888.00 2016-05-09 11:36:48.125 130 12505.75 3.95 54359.82 88888.00 2016-05-09 11:36:48.250 130 12505.70 3.95 54359.82 88888.00 2016-05-09 11:36:48.375 130 12505.65 3.98 54359.80 88888.00 2016-05-09 11:36:48.500 130 12505.65 3.98 54359.80 88888.00 2016-05-09 11:36:48.625 130 12505.65 3.98 54359.85 88888.00 2016-05-09 11:36:48.750 130 12505.65 4.00 54359.88 88888.00 2016-05-09 11:36:48.875 130 12505.62 4.00 54359.82 88888.00 2016-05-09 11:36:49.000 130 12505.60 4.00 54359.82 88888.00 2016-05-09 11:36:49.125 130 12505.60 3.98 54359.80 88888.00 2016-05-09 11:36:49.250 130 12505.62 3.98 54359.80 88888.00 2016-05-09 11:36:49.375 130 12505.67 3.98 54359.78 88888.00 2016-05-09 11:36:49.500 130 12505.70 3.95 54359.75 88888.00 2016-05-09 11:36:49.625 130 12505.65 3.98 54359.78 88888.00 2016-05-09 11:36:49.750 130 12505.65 3.95 54359.78 88888.00 2016-05-09 11:36:49.875 130 12505.62 3.95 54359.72 88888.00 2016-05-09 11:36:50.000 130 12505.60 4.00 54359.72 88888.00 2016-05-09 11:36:50.125 130 12505.65 4.00 54359.72 88888.00 2016-05-09 11:36:50.250 130 12505.67 4.03 54359.75 88888.00 2016-05-09 11:36:50.375 130 12505.67 4.05 54359.75 88888.00 2016-05-09 11:36:50.500 130 12505.62 4.03 54359.70 88888.00 2016-05-09 11:36:50.625 130 12505.62 4.03 54359.70 88888.00 2016-05-09 11:36:50.750 130 12505.65 4.05 54359.72 88888.00 2016-05-09 11:36:50.875 130 12505.73 4.05 54359.72 88888.00 2016-05-09 11:36:51.000 130 12505.80 4.10 54359.70 88888.00 2016-05-09 11:36:51.125 130 12505.85 4.10 54359.70 88888.00 2016-05-09 11:36:51.250 130 12505.85 4.05 54359.68 88888.00 2016-05-09 11:36:51.375 130 12505.83 4.03 54359.68 88888.00 2016-05-09 11:36:51.500 130 12505.80 4.03 54359.65 88888.00 2016-05-09 11:36:51.625 130 12505.75 4.05 54359.65 88888.00 2016-05-09 11:36:51.750 130 12505.73 4.08 54359.68 88888.00 2016-05-09 11:36:51.875 130 12505.77 4.08 54359.65 88888.00 2016-05-09 11:36:52.000 130 12505.83 4.05 54359.62 88888.00 2016-05-09 11:36:52.125 130 12505.88 4.03 54359.65 88888.00 2016-05-09 11:36:52.250 130 12505.85 4.00 54359.62 88888.00 2016-05-09 11:36:52.375 130 12505.88 4.00 54359.62 88888.00 2016-05-09 11:36:52.500 130 12505.90 4.00 54359.62 88888.00 2016-05-09 11:36:52.625 130 12505.90 4.00 54359.62 88888.00 2016-05-09 11:36:52.750 130 12505.85 4.00 54359.62 88888.00 2016-05-09 11:36:52.875 130 12505.90 4.00 54359.65 88888.00 2016-05-09 11:36:53.000 130 12505.95 3.95 54359.62 88888.00 2016-05-09 11:36:53.125 130 12505.92 3.98 54359.68 88888.00 2016-05-09 11:36:53.250 130 12505.95 3.95 54359.65 88888.00 2016-05-09 11:36:53.375 130 12506.00 3.95 54359.68 88888.00 2016-05-09 11:36:53.500 130 12506.02 3.90 54359.68 88888.00 2016-05-09 11:36:53.625 130 12506.05 3.90 54359.68 88888.00 2016-05-09 11:36:53.750 130 12506.05 3.92 54359.68 88888.00 2016-05-09 11:36:53.875 130 12506.08 3.92 54359.65 88888.00 2016-05-09 11:36:54.000 130 12506.10 3.92 54359.65 88888.00 2016-05-09 11:36:54.125 130 12506.17 3.98 54359.72 88888.00 2016-05-09 11:36:54.250 130 12506.23 4.00 54359.70 88888.00 2016-05-09 11:36:54.375 130 12506.30 4.03 54359.70 88888.00 2016-05-09 11:36:54.500 130 12506.38 4.05 54359.70 88888.00 2016-05-09 11:36:54.625 130 12506.40 4.08 54359.65 88888.00 2016-05-09 11:36:54.750 130 12506.40 4.12 54359.65 88888.00 2016-05-09 11:36:54.875 130 12506.45 4.22 54359.68 88888.00 2016-05-09 11:36:55.000 130 12506.58 4.33 54359.68 88888.00 2016-05-09 11:36:55.125 130 12506.65 4.40 54359.70 88888.00 2016-05-09 11:36:55.250 130 12506.73 4.47 54359.70 88888.00 2016-05-09 11:36:55.375 130 12506.80 4.55 54359.70 88888.00 2016-05-09 11:36:55.500 130 12506.80 4.60 54359.70 88888.00 2016-05-09 11:36:55.625 130 12506.85 4.67 54359.68 88888.00 2016-05-09 11:36:55.750 130 12506.90 4.75 54359.65 88888.00 2016-05-09 11:36:55.875 130 12506.98 4.80 54359.68 88888.00 2016-05-09 11:36:56.000 130 12507.02 4.88 54359.65 88888.00 2016-05-09 11:36:56.125 130 12507.02 4.95 54359.70 88888.00 2016-05-09 11:36:56.250 130 12507.10 5.03 54359.68 88888.00 2016-05-09 11:36:56.375 130 12507.15 5.12 54359.68 88888.00 2016-05-09 11:36:56.500 130 12507.20 5.22 54359.70 88888.00 2016-05-09 11:36:56.625 130 12507.17 5.30 54359.68 88888.00 2016-05-09 11:36:56.750 130 12507.15 5.28 54359.65 88888.00 2016-05-09 11:36:56.875 130 12507.17 5.35 54359.68 88888.00 2016-05-09 11:36:57.000 130 12507.25 5.38 54359.68 88888.00 2016-05-09 11:36:57.125 130 12507.33 5.38 54359.68 88888.00 2016-05-09 11:36:57.250 130 12507.27 5.42 54359.68 88888.00 2016-05-09 11:36:57.375 130 12507.23 5.45 54359.62 88888.00 2016-05-09 11:36:57.500 130 12507.20 5.45 54359.68 88888.00 2016-05-09 11:36:57.625 130 12507.23 5.47 54359.68 88888.00 2016-05-09 11:36:57.750 130 12507.20 5.45 54359.70 88888.00 2016-05-09 11:36:57.875 130 12507.12 5.50 54359.70 88888.00 2016-05-09 11:36:58.000 130 12507.02 5.47 54359.68 88888.00 2016-05-09 11:36:58.125 130 12507.02 5.47 54359.70 88888.00 2016-05-09 11:36:58.250 130 12507.02 5.50 54359.70 88888.00 2016-05-09 11:36:58.375 130 12507.02 5.55 54359.70 88888.00 2016-05-09 11:36:58.500 130 12506.95 5.58 54359.72 88888.00 2016-05-09 11:36:58.625 130 12506.83 5.55 54359.72 88888.00 2016-05-09 11:36:58.750 130 12506.75 5.58 54359.72 88888.00 2016-05-09 11:36:58.875 130 12506.73 5.62 54359.75 88888.00 2016-05-09 11:36:59.000 130 12506.70 5.65 54359.75 88888.00 2016-05-09 11:36:59.125 130 12506.70 5.70 54359.75 88888.00 2016-05-09 11:36:59.250 130 12506.62 5.70 54359.72 88888.00 2016-05-09 11:36:59.375 130 12506.58 5.75 54359.72 88888.00 2016-05-09 11:36:59.500 130 12506.58 5.78 54359.75 88888.00 2016-05-09 11:36:59.625 130 12506.55 5.80 54359.78 88888.00 2016-05-09 11:36:59.750 130 12506.45 5.78 54359.80 88888.00 2016-05-09 11:36:59.875 130 12506.35 5.85 54359.80 88888.00 2016-05-09 11:37:00.000 130 12506.35 5.88 54359.78 88888.00 2016-05-09 11:37:00.125 130 12506.30 5.83 54359.78 88888.00 2016-05-09 11:37:00.250 130 12506.30 5.83 54359.78 88888.00 2016-05-09 11:37:00.375 130 12506.38 5.85 54359.78 88888.00 2016-05-09 11:37:00.500 130 12506.38 5.83 54359.78 88888.00 2016-05-09 11:37:00.625 130 12506.30 5.83 54359.78 88888.00 2016-05-09 11:37:00.750 130 12506.30 5.88 54359.75 88888.00 2016-05-09 11:37:00.875 130 12506.35 5.80 54359.78 88888.00 2016-05-09 11:37:01.000 130 12506.35 5.80 54359.75 88888.00 2016-05-09 11:37:01.125 130 12506.33 5.80 54359.78 88888.00 2016-05-09 11:37:01.250 130 12506.25 5.80 54359.80 88888.00 2016-05-09 11:37:01.375 130 12506.23 5.83 54359.80 88888.00 2016-05-09 11:37:01.500 130 12506.20 5.83 54359.75 88888.00 2016-05-09 11:37:01.625 130 12506.20 5.85 54359.75 88888.00 2016-05-09 11:37:01.750 130 12506.20 5.88 54359.72 88888.00 2016-05-09 11:37:01.875 130 12506.25 5.92 54359.75 88888.00 2016-05-09 11:37:02.000 130 12506.33 5.95 54359.72 88888.00 2016-05-09 11:37:02.125 130 12506.40 6.00 54359.72 88888.00 2016-05-09 11:37:02.250 130 12506.42 6.03 54359.72 88888.00 2016-05-09 11:37:02.375 130 12506.50 6.08 54359.70 88888.00 2016-05-09 11:37:02.500 130 12506.65 6.10 54359.70 88888.00 2016-05-09 11:37:02.625 130 12506.77 6.17 54359.65 88888.00 2016-05-09 11:37:02.750 130 12506.85 6.22 54359.65 88888.00 2016-05-09 11:37:02.875 130 12506.92 6.25 54359.62 88888.00 2016-05-09 11:37:03.000 130 12506.98 6.30 54359.60 88888.00 2016-05-09 11:37:03.125 130 12507.05 6.38 54359.60 88888.00 2016-05-09 11:37:03.250 130 12507.02 6.42 54359.60 88888.00 2016-05-09 11:37:03.375 130 12507.12 6.50 54359.60 88888.00 2016-05-09 11:37:03.500 130 12507.20 6.55 54359.57 88888.00 2016-05-09 11:37:03.625 130 12507.33 6.60 54359.57 88888.00 2016-05-09 11:37:03.750 130 12507.38 6.67 54359.57 88888.00 2016-05-09 11:37:03.875 130 12507.42 6.72 54359.55 88888.00 2016-05-09 11:37:04.000 130 12507.52 6.83 54359.55 88888.00 2016-05-09 11:37:04.125 130 12507.65 6.90 54359.53 88888.00 2016-05-09 11:37:04.250 130 12507.65 6.95 54359.47 88888.00 2016-05-09 11:37:04.375 130 12507.80 7.03 54359.45 88888.00 2016-05-09 11:37:04.500 130 12507.88 7.10 54359.45 88888.00 2016-05-09 11:37:04.625 130 12507.88 7.15 54359.43 88888.00 2016-05-09 11:37:04.750 130 12507.90 7.20 54359.40 88888.00 2016-05-09 11:37:04.875 130 12508.00 7.25 54359.40 88888.00 2016-05-09 11:37:05.000 130 12508.15 7.30 54359.35 88888.00 2016-05-09 11:37:05.125 130 12508.20 7.38 54359.35 88888.00 2016-05-09 11:37:05.250 130 12508.17 7.47 54359.38 88888.00 2016-05-09 11:37:05.375 130 12508.23 7.55 54359.35 88888.00 2016-05-09 11:37:05.500 130 12508.40 7.62 54359.30 88888.00 2016-05-09 11:37:05.625 130 12508.52 7.67 54359.28 88888.00 2016-05-09 11:37:05.750 130 12508.55 7.75 54359.28 88888.00 2016-05-09 11:37:05.875 130 12508.58 7.80 54359.28 88888.00 2016-05-09 11:37:06.000 130 12508.65 7.90 54359.25 88888.00 2016-05-09 11:37:06.125 130 12508.67 8.03 54359.25 88888.00 2016-05-09 11:37:06.250 130 12508.67 8.07 54359.25 88888.00 2016-05-09 11:37:06.375 130 12508.73 8.15 54359.22 88888.00 2016-05-09 11:37:06.500 130 12508.75 8.25 54359.22 88888.00 2016-05-09 11:37:06.625 130 12508.77 8.35 54359.22 88888.00 2016-05-09 11:37:06.750 130 12508.88 8.43 54359.20 88888.00 2016-05-09 11:37:06.875 130 12508.95 8.47 54359.20 88888.00 2016-05-09 11:37:07.000 130 12509.02 8.55 54359.18 88888.00 2016-05-09 11:37:07.125 130 12509.08 8.62 54359.18 88888.00 2016-05-09 11:37:07.250 130 12509.17 8.65 54359.18 88888.00 2016-05-09 11:37:07.375 130 12509.20 8.70 54359.18 88888.00 2016-05-09 11:37:07.500 130 12509.17 8.72 54359.15 88888.00 2016-05-09 11:37:07.625 130 12509.25 8.75 54359.15 88888.00 2016-05-09 11:37:07.750 130 12509.33 8.78 54359.15 88888.00 2016-05-09 11:37:07.875 130 12509.35 8.80 54359.15 88888.00 2016-05-09 11:37:08.000 130 12509.38 8.85 54359.15 88888.00 2016-05-09 11:37:08.125 130 12509.50 8.90 54359.10 88888.00 2016-05-09 11:37:08.250 130 12509.52 8.88 54359.10 88888.00 2016-05-09 11:37:08.375 130 12509.58 8.93 54359.07 88888.00 2016-05-09 11:37:08.500 130 12509.62 8.95 54359.10 88888.00 2016-05-09 11:37:08.625 130 12509.62 9.00 54359.12 88888.00 2016-05-09 11:37:08.750 130 12509.62 9.00 54359.10 88888.00 2016-05-09 11:37:08.875 130 12509.60 9.03 54359.07 88888.00 2016-05-09 11:37:09.000 130 12509.62 9.05 54359.05 88888.00 2016-05-09 11:37:09.125 130 12509.60 9.05 54359.05 88888.00 2016-05-09 11:37:09.250 130 12509.62 9.12 54359.05 88888.00 2016-05-09 11:37:09.375 130 12509.70 9.18 54359.00 88888.00 2016-05-09 11:37:09.500 130 12509.75 9.25 54358.97 88888.00 2016-05-09 11:37:09.625 130 12509.73 9.28 54359.00 88888.00 2016-05-09 11:37:09.750 130 12509.73 9.30 54358.97 88888.00 2016-05-09 11:37:09.875 130 12509.73 9.35 54359.00 88888.00 2016-05-09 11:37:10.000 130 12509.75 9.38 54358.97 88888.00 2016-05-09 11:37:10.125 130 12509.70 9.40 54359.00 88888.00 2016-05-09 11:37:10.250 130 12509.67 9.40 54358.95 88888.00 2016-05-09 11:37:10.375 130 12509.73 9.40 54358.90 88888.00 2016-05-09 11:37:10.500 130 12509.73 9.43 54358.93 88888.00 2016-05-09 11:37:10.625 130 12509.73 9.47 54358.90 88888.00 2016-05-09 11:37:10.750 130 12509.73 9.50 54358.88 88888.00 2016-05-09 11:37:10.875 130 12509.70 9.47 54358.88 88888.00 2016-05-09 11:37:11.000 130 12509.67 9.47 54358.82 88888.00 2016-05-09 11:37:11.125 130 12509.62 9.47 54358.85 88888.00 2016-05-09 11:37:11.250 130 12509.62 9.47 54358.88 88888.00 2016-05-09 11:37:11.375 130 12509.60 9.45 54358.90 88888.00 2016-05-09 11:37:11.500 130 12509.55 9.43 54358.88 88888.00 2016-05-09 11:37:11.625 130 12509.52 9.43 54358.88 88888.00 2016-05-09 11:37:11.750 130 12509.48 9.43 54358.90 88888.00 2016-05-09 11:37:11.875 130 12509.42 9.40 54358.90 88888.00 2016-05-09 11:37:12.000 130 12509.33 9.35 54358.88 88888.00 2016-05-09 11:37:12.125 130 12509.23 9.30 54358.90 88888.00 2016-05-09 11:37:12.250 130 12509.15 9.28 54358.93 88888.00 2016-05-09 11:37:12.375 130 12509.02 9.30 54358.95 88888.00 2016-05-09 11:37:12.500 130 12508.95 9.32 54358.97 88888.00 2016-05-09 11:37:12.625 130 12508.88 9.30 54359.03 88888.00 2016-05-09 11:37:12.750 130 12508.85 9.28 54359.05 88888.00 2016-05-09 11:37:12.875 130 12508.77 9.25 54359.05 88888.00 2016-05-09 11:37:13.000 130 12508.70 9.22 54359.05 88888.00 2016-05-09 11:37:13.125 130 12508.65 9.20 54359.07 88888.00 2016-05-09 11:37:13.250 130 12508.58 9.18 54359.12 88888.00 2016-05-09 11:37:13.375 130 12508.50 9.12 54359.12 88888.00 2016-05-09 11:37:13.500 130 12508.38 9.07 54359.15 88888.00 2016-05-09 11:37:13.625 130 12508.27 8.97 54359.15 88888.00 2016-05-09 11:37:13.750 130 12508.30 8.93 54359.18 88888.00 2016-05-09 11:37:13.875 130 12508.30 8.85 54359.20 88888.00 2016-05-09 11:37:14.000 130 12508.25 8.80 54359.20 88888.00 2016-05-09 11:37:14.125 130 12508.17 8.75 54359.20 88888.00 2016-05-09 11:37:14.250 130 12508.10 8.68 54359.25 88888.00 2016-05-09 11:37:14.375 130 12508.12 8.62 54359.28 88888.00 2016-05-09 11:37:14.500 130 12508.08 8.60 54359.25 88888.00 2016-05-09 11:37:14.625 130 12508.05 8.55 54359.28 88888.00 2016-05-09 11:37:14.750 130 12507.98 8.50 54359.30 88888.00 2016-05-09 11:37:14.875 130 12508.00 8.45 54359.32 88888.00 2016-05-09 11:37:15.000 130 12508.02 8.43 54359.30 88888.00 2016-05-09 11:37:15.125 130 12507.98 8.43 54359.40 88888.00 2016-05-09 11:37:15.250 130 12507.90 8.40 54359.40 88888.00 2016-05-09 11:37:15.375 130 12507.92 8.43 54359.40 88888.00 2016-05-09 11:37:15.500 130 12507.95 8.45 54359.45 88888.00 2016-05-09 11:37:15.625 130 12507.92 8.47 54359.47 88888.00 2016-05-09 11:37:15.750 130 12507.92 8.47 54359.45 88888.00 2016-05-09 11:37:15.875 130 12507.90 8.45 54359.50 88888.00 2016-05-09 11:37:16.000 130 12507.85 8.45 54359.53 88888.00 2016-05-09 11:37:16.125 130 12507.77 8.45 54359.57 88888.00 2016-05-09 11:37:16.250 130 12507.67 8.45 54359.57 88888.00 2016-05-09 11:37:16.375 130 12507.65 8.47 54359.60 88888.00 2016-05-09 11:37:16.500 130 12507.52 8.43 54359.60 88888.00 2016-05-09 11:37:16.625 130 12507.58 8.43 54359.65 88888.00 2016-05-09 11:37:16.750 130 12507.62 8.43 54359.65 88888.00 2016-05-09 11:37:16.875 130 12507.60 8.47 54359.70 88888.00 2016-05-09 11:37:17.000 130 12507.48 8.47 54359.70 88888.00 2016-05-09 11:37:17.125 130 12507.50 8.47 54359.75 88888.00 2016-05-09 11:37:17.250 130 12507.52 8.47 54359.80 88888.00 2016-05-09 11:37:17.375 130 12507.52 8.50 54359.80 88888.00 2016-05-09 11:37:17.500 130 12507.52 8.53 54359.80 88888.00 2016-05-09 11:37:17.625 130 12507.48 8.53 54359.82 88888.00 2016-05-09 11:37:17.750 130 12507.45 8.53 54359.82 88888.00 2016-05-09 11:37:17.875 130 12507.48 8.50 54359.88 88888.00 2016-05-09 11:37:18.000 130 12507.48 8.47 54359.90 88888.00 2016-05-09 11:37:18.125 130 12507.45 8.47 54359.93 88888.00 2016-05-09 11:37:18.250 130 12507.40 8.47 54359.93 88888.00 2016-05-09 11:37:18.375 130 12507.40 8.47 54359.95 88888.00 2016-05-09 11:37:18.500 130 12507.35 8.50 54359.95 88888.00 2016-05-09 11:37:18.625 130 12507.33 8.47 54359.97 88888.00 2016-05-09 11:37:18.750 130 12507.27 8.43 54360.03 88888.00 2016-05-09 11:37:18.875 130 12507.20 8.40 54360.03 88888.00 2016-05-09 11:37:19.000 130 12507.12 8.38 54360.00 88888.00 2016-05-09 11:37:19.125 130 12507.12 8.38 54360.03 88888.00 2016-05-09 11:37:19.250 130 12507.10 8.38 54360.05 88888.00 2016-05-09 11:37:19.375 130 12507.08 8.38 54360.07 88888.00 2016-05-09 11:37:19.500 130 12507.02 8.32 54360.07 88888.00 2016-05-09 11:37:19.625 130 12507.05 8.32 54360.07 88888.00 2016-05-09 11:37:19.750 130 12507.08 8.32 54360.10 88888.00 2016-05-09 11:37:19.875 130 12507.08 8.30 54360.10 88888.00 2016-05-09 11:37:20.000 130 12507.15 8.25 54360.10 88888.00 2016-05-09 11:37:20.125 130 12507.12 8.22 54360.10 88888.00 2016-05-09 11:37:20.250 130 12507.08 8.15 54360.12 88888.00 2016-05-09 11:37:20.375 130 12507.02 8.12 54360.12 88888.00 2016-05-09 11:37:20.500 130 12507.10 8.07 54360.12 88888.00 2016-05-09 11:37:20.625 130 12507.08 8.03 54360.10 88888.00 2016-05-09 11:37:20.750 130 12507.08 7.92 54360.12 88888.00 2016-05-09 11:37:20.875 130 12507.10 7.85 54360.12 88888.00 2016-05-09 11:37:21.000 130 12507.08 7.83 54360.12 88888.00 2016-05-09 11:37:21.125 130 12507.10 7.78 54360.12 88888.00 2016-05-09 11:37:21.250 130 12507.10 7.70 54360.12 88888.00 2016-05-09 11:37:21.375 130 12507.15 7.67 54360.15 88888.00 2016-05-09 11:37:21.500 130 12507.17 7.62 54360.15 88888.00 2016-05-09 11:37:21.625 130 12507.17 7.62 54360.15 88888.00 2016-05-09 11:37:21.750 130 12507.15 7.55 54360.18 88888.00 2016-05-09 11:37:21.875 130 12507.17 7.55 54360.15 88888.00 2016-05-09 11:37:22.000 130 12507.20 7.53 54360.15 88888.00 2016-05-09 11:37:22.125 130 12507.23 7.55 54360.18 88888.00 2016-05-09 11:37:22.250 130 12507.20 7.55 54360.20 88888.00 2016-05-09 11:37:22.375 130 12507.12 7.55 54360.18 88888.00 2016-05-09 11:37:22.500 130 12507.10 7.60 54360.18 88888.00 2016-05-09 11:37:22.625 130 12507.10 7.62 54360.18 88888.00 2016-05-09 11:37:22.750 130 12507.10 7.62 54360.15 88888.00 2016-05-09 11:37:22.875 130 12507.08 7.67 54360.15 88888.00 2016-05-09 11:37:23.000 130 12507.08 7.72 54360.15 88888.00 2016-05-09 11:37:23.125 130 12507.10 7.78 54360.15 88888.00 2016-05-09 11:37:23.250 130 12507.12 7.85 54360.15 88888.00 2016-05-09 11:37:23.375 130 12507.12 7.88 54360.18 88888.00 2016-05-09 11:37:23.500 130 12507.10 7.95 54360.18 88888.00 2016-05-09 11:37:23.625 130 12507.12 8.05 54360.18 88888.00 2016-05-09 11:37:23.750 130 12507.15 8.12 54360.18 88888.00 2016-05-09 11:37:23.875 130 12507.12 8.22 54360.15 88888.00 2016-05-09 11:37:24.000 130 12507.12 8.32 54360.15 88888.00 2016-05-09 11:37:24.125 130 12507.10 8.45 54360.15 88888.00 2016-05-09 11:37:24.250 130 12507.02 8.57 54360.15 88888.00 2016-05-09 11:37:24.375 130 12507.02 8.65 54360.12 88888.00 2016-05-09 11:37:24.500 130 12507.02 8.80 54360.12 88888.00 2016-05-09 11:37:24.625 130 12506.92 8.93 54360.12 88888.00 2016-05-09 11:37:24.750 130 12506.92 9.05 54360.10 88888.00 2016-05-09 11:37:24.875 130 12506.88 9.15 54360.12 88888.00 2016-05-09 11:37:25.000 130 12506.92 9.28 54360.12 88888.00 2016-05-09 11:37:25.125 130 12506.95 9.38 54360.10 88888.00 2016-05-09 11:37:25.250 130 12506.98 9.45 54360.10 88888.00 2016-05-09 11:37:25.375 130 12506.98 9.53 54360.07 88888.00 2016-05-09 11:37:25.500 130 12506.90 9.57 54360.05 88888.00 2016-05-09 11:37:25.625 130 12506.88 9.60 54360.03 88888.00 2016-05-09 11:37:25.750 130 12506.95 9.62 54360.05 88888.00 2016-05-09 11:37:25.875 130 12507.00 9.70 54360.05 88888.00 2016-05-09 11:37:26.000 130 12506.98 9.72 54360.07 88888.00 2016-05-09 11:37:26.125 130 12506.92 9.72 54360.07 88888.00 2016-05-09 11:37:26.250 130 12506.95 9.70 54360.07 88888.00 2016-05-09 11:37:26.375 130 12507.02 9.75 54360.07 88888.00 2016-05-09 11:37:26.500 130 12507.08 9.72 54360.03 88888.00 2016-05-09 11:37:26.625 130 12507.08 9.72 54360.03 88888.00 2016-05-09 11:37:26.750 130 12507.10 9.72 54360.03 88888.00 2016-05-09 11:37:26.875 130 12507.12 9.70 54360.03 88888.00 2016-05-09 11:37:27.000 130 12507.17 9.65 54360.03 88888.00 2016-05-09 11:37:27.125 130 12507.20 9.62 54360.03 88888.00 2016-05-09 11:37:27.250 130 12507.23 9.62 54360.03 88888.00 2016-05-09 11:37:27.375 130 12507.25 9.60 54360.00 88888.00 2016-05-09 11:37:27.500 130 12507.27 9.57 54360.00 88888.00 2016-05-09 11:37:27.625 130 12507.33 9.55 54360.00 88888.00 2016-05-09 11:37:27.750 130 12507.38 9.53 54360.00 88888.00 2016-05-09 11:37:27.875 130 12507.45 9.47 54359.95 88888.00 2016-05-09 11:37:28.000 130 12507.48 9.45 54359.95 88888.00 2016-05-09 11:37:28.125 130 12507.45 9.43 54359.95 88888.00 2016-05-09 11:37:28.250 130 12507.52 9.35 54359.95 88888.00 2016-05-09 11:37:28.375 130 12507.62 9.32 54359.95 88888.00 2016-05-09 11:37:28.500 130 12507.65 9.28 54359.95 88888.00 2016-05-09 11:37:28.625 130 12507.67 9.25 54359.93 88888.00 2016-05-09 11:37:28.750 130 12507.77 9.20 54359.90 88888.00 2016-05-09 11:37:28.875 130 12507.83 9.15 54359.88 88888.00 2016-05-09 11:37:29.000 130 12507.80 9.12 54359.85 88888.00 2016-05-09 11:37:29.125 130 12507.80 9.12 54359.88 88888.00 2016-05-09 11:37:29.250 130 12507.77 9.12 54359.88 88888.00 2016-05-09 11:37:29.375 130 12507.85 9.12 54359.82 88888.00 2016-05-09 11:37:29.500 130 12507.90 9.10 54359.82 88888.00 2016-05-09 11:37:29.625 130 12507.95 9.07 54359.82 88888.00 2016-05-09 11:37:29.750 130 12508.00 9.07 54359.82 88888.00 2016-05-09 11:37:29.875 130 12508.05 9.10 54359.80 88888.00 2016-05-09 11:37:30.000 130 12508.10 9.10 54359.78 88888.00 2016-05-09 11:37:30.125 130 12508.17 9.12 54359.78 88888.00 2016-05-09 11:37:30.250 130 12508.20 9.12 54359.75 88888.00 2016-05-09 11:37:30.375 130 12508.15 9.12 54359.72 88888.00 2016-05-09 11:37:30.500 130 12508.15 9.12 54359.70 88888.00 2016-05-09 11:37:30.625 130 12508.17 9.12 54359.68 88888.00 2016-05-09 11:37:30.750 130 12508.25 9.12 54359.68 88888.00 2016-05-09 11:37:30.875 130 12508.25 9.15 54359.70 88888.00 2016-05-09 11:37:31.000 130 12508.27 9.15 54359.68 88888.00 2016-05-09 11:37:31.125 130 12508.35 9.18 54359.65 88888.00 2016-05-09 11:37:31.250 130 12508.38 9.22 54359.62 88888.00 2016-05-09 11:37:31.375 130 12508.42 9.28 54359.62 88888.00 2016-05-09 11:37:31.500 130 12508.45 9.32 54359.62 88888.00 2016-05-09 11:37:31.625 130 12508.55 9.35 54359.55 88888.00 2016-05-09 11:37:31.750 130 12508.62 9.40 54359.53 88888.00 2016-05-09 11:37:31.875 130 12508.67 9.47 54359.55 88888.00 2016-05-09 11:37:32.000 130 12508.75 9.50 54359.53 88888.00 2016-05-09 11:37:32.125 130 12508.80 9.53 54359.55 88888.00 2016-05-09 11:37:32.250 130 12508.77 9.55 54359.50 88888.00 2016-05-09 11:37:32.375 130 12508.85 9.57 54359.50 88888.00 2016-05-09 11:37:32.500 130 12508.90 9.60 54359.47 88888.00 2016-05-09 11:37:32.625 130 12508.98 9.62 54359.47 88888.00 2016-05-09 11:37:32.750 130 12509.12 9.62 54359.45 88888.00 2016-05-09 11:37:32.875 130 12509.15 9.62 54359.45 88888.00 2016-05-09 11:37:33.000 130 12509.15 9.65 54359.45 88888.00 2016-05-09 11:37:33.125 130 12509.23 9.65 54359.45 88888.00 2016-05-09 11:37:33.250 130 12509.20 9.68 54359.45 88888.00 2016-05-09 11:37:33.375 130 12509.20 9.70 54359.45 88888.00 2016-05-09 11:37:33.500 130 12509.17 9.72 54359.47 88888.00 2016-05-09 11:37:33.625 130 12509.23 9.75 54359.45 88888.00 2016-05-09 11:37:33.750 130 12509.23 9.78 54359.45 88888.00 2016-05-09 11:37:33.875 130 12509.25 9.75 54359.47 88888.00 2016-05-09 11:37:34.000 130 12509.30 9.78 54359.45 88888.00 2016-05-09 11:37:34.125 130 12509.30 9.78 54359.43 88888.00 2016-05-09 11:37:34.250 130 12509.38 9.72 54359.47 88888.00 2016-05-09 11:37:34.375 130 12509.55 9.72 54359.45 88888.00 2016-05-09 11:37:34.500 130 12509.62 9.70 54359.47 88888.00 2016-05-09 11:37:34.625 130 12509.65 9.65 54359.45 88888.00 2016-05-09 11:37:34.750 130 12509.67 9.62 54359.47 88888.00 2016-05-09 11:37:34.875 130 12509.75 9.57 54359.47 88888.00 2016-05-09 11:37:35.000 130 12509.80 9.50 54359.45 88888.00 2016-05-09 11:37:35.125 130 12509.85 9.43 54359.43 88888.00 2016-05-09 11:37:35.250 130 12510.02 9.35 54359.47 88888.00 2016-05-09 11:37:35.375 130 12510.10 9.28 54359.50 88888.00 2016-05-09 11:37:35.500 130 12510.10 9.20 54359.53 88888.00 2016-05-09 11:37:35.625 130 12510.15 9.12 54359.50 88888.00 2016-05-09 11:37:35.750 130 12510.23 9.00 54359.47 88888.00 2016-05-09 11:37:35.875 130 12510.27 8.88 54359.47 88888.00 2016-05-09 11:37:36.000 130 12510.35 8.80 54359.53 88888.00 2016-05-09 11:37:36.125 130 12510.38 8.78 54359.53 88888.00 2016-05-09 11:37:36.250 130 12510.42 8.68 54359.53 88888.00 2016-05-09 11:37:36.375 130 12510.45 8.62 54359.53 88888.00 2016-05-09 11:37:36.500 130 12510.50 8.57 54359.53 88888.00 2016-05-09 11:37:36.625 130 12510.52 8.50 54359.53 88888.00 2016-05-09 11:37:36.750 130 12510.55 8.40 54359.50 88888.00 2016-05-09 11:37:36.875 130 12510.67 8.35 54359.53 88888.00 2016-05-09 11:37:37.000 130 12510.73 8.30 54359.50 88888.00 2016-05-09 11:37:37.125 130 12510.75 8.28 54359.55 88888.00 2016-05-09 11:37:37.250 130 12510.80 8.18 54359.50 88888.00 2016-05-09 11:37:37.375 130 12510.83 8.18 54359.53 88888.00 2016-05-09 11:37:37.500 130 12510.80 8.12 54359.50 88888.00 2016-05-09 11:37:37.625 130 12510.85 8.07 54359.47 88888.00 2016-05-09 11:37:37.750 130 12510.92 8.05 54359.53 88888.00 2016-05-09 11:37:37.875 130 12510.92 7.97 54359.50 88888.00 2016-05-09 11:37:38.000 130 12511.00 8.00 54359.53 88888.00 2016-05-09 11:37:38.125 130 12511.08 8.03 54359.53 88888.00 2016-05-09 11:37:38.250 130 12511.12 8.00 54359.53 88888.00 2016-05-09 11:37:38.375 130 12511.15 8.00 54359.53 88888.00 2016-05-09 11:37:38.500 130 12511.15 8.00 54359.55 88888.00 2016-05-09 11:37:38.625 130 12511.12 8.03 54359.53 88888.00 2016-05-09 11:37:38.750 130 12511.12 8.03 54359.47 88888.00 2016-05-09 11:37:38.875 130 12511.10 8.05 54359.53 88888.00 2016-05-09 11:37:39.000 130 12511.12 8.07 54359.50 88888.00 2016-05-09 11:37:39.125 130 12511.15 8.12 54359.50 88888.00 2016-05-09 11:37:39.250 130 12511.15 8.20 54359.50 88888.00 2016-05-09 11:37:39.375 130 12511.12 8.28 54359.47 88888.00 2016-05-09 11:37:39.500 130 12511.12 8.35 54359.47 88888.00 2016-05-09 11:37:39.625 130 12511.12 8.40 54359.45 88888.00 2016-05-09 11:37:39.750 130 12511.15 8.47 54359.47 88888.00 2016-05-09 11:37:39.875 130 12511.15 8.55 54359.45 88888.00 2016-05-09 11:37:40.000 130 12511.12 8.60 54359.43 88888.00 2016-05-09 11:37:40.125 130 12511.10 8.65 54359.45 88888.00 2016-05-09 11:37:40.250 130 12511.12 8.70 54359.40 88888.00 2016-05-09 11:37:40.375 130 12511.23 8.72 54359.40 88888.00 2016-05-09 11:37:40.500 130 12511.17 8.75 54359.40 88888.00 2016-05-09 11:37:40.625 130 12511.20 8.78 54359.43 88888.00 2016-05-09 11:37:40.750 130 12511.25 8.80 54359.40 88888.00 2016-05-09 11:37:40.875 130 12511.30 8.85 54359.40 88888.00 2016-05-09 11:37:41.000 130 12511.35 8.85 54359.43 88888.00 2016-05-09 11:37:41.125 130 12511.42 8.90 54359.40 88888.00 2016-05-09 11:37:41.250 130 12511.42 8.90 54359.38 88888.00 2016-05-09 11:37:41.375 130 12511.48 8.90 54359.35 88888.00 2016-05-09 11:37:41.500 130 12511.50 8.90 54359.38 88888.00 2016-05-09 11:37:41.625 130 12511.52 8.93 54359.40 88888.00 2016-05-09 11:37:41.750 130 12511.55 8.93 54359.38 88888.00 2016-05-09 11:37:41.875 130 12511.60 8.93 54359.32 88888.00 2016-05-09 11:37:42.000 130 12511.67 8.90 54359.32 88888.00 2016-05-09 11:37:42.125 130 12511.73 8.93 54359.32 88888.00 2016-05-09 11:37:42.250 130 12511.80 8.90 54359.35 88888.00 2016-05-09 11:37:42.375 130 12511.88 8.88 54359.32 88888.00 2016-05-09 11:37:42.500 130 12511.92 8.85 54359.30 88888.00 2016-05-09 11:37:42.625 130 12511.98 8.82 54359.28 88888.00 2016-05-09 11:37:42.750 130 12511.98 8.82 54359.30 88888.00 2016-05-09 11:37:42.875 130 12512.00 8.80 54359.30 88888.00 2016-05-09 11:37:43.000 130 12512.02 8.80 54359.30 88888.00 2016-05-09 11:37:43.125 130 12512.05 8.80 54359.28 88888.00 2016-05-09 11:37:43.250 130 12512.12 8.78 54359.30 88888.00 2016-05-09 11:37:43.375 130 12512.17 8.75 54359.28 88888.00 2016-05-09 11:37:43.500 130 12512.17 8.78 54359.30 88888.00 2016-05-09 11:37:43.625 130 12512.20 8.78 54359.32 88888.00 2016-05-09 11:37:43.750 130 12512.25 8.78 54359.30 88888.00 2016-05-09 11:37:43.875 130 12512.23 8.78 54359.30 88888.00 2016-05-09 11:37:44.000 130 12512.23 8.78 54359.28 88888.00 2016-05-09 11:37:44.125 130 12512.25 8.80 54359.28 88888.00 2016-05-09 11:37:44.250 130 12512.27 8.80 54359.28 88888.00 2016-05-09 11:37:44.375 130 12512.33 8.80 54359.28 88888.00 2016-05-09 11:37:44.500 130 12512.30 8.78 54359.30 88888.00 2016-05-09 11:37:44.625 130 12512.30 8.80 54359.35 88888.00 2016-05-09 11:37:44.750 130 12512.33 8.78 54359.35 88888.00 2016-05-09 11:37:44.875 130 12512.33 8.78 54359.32 88888.00 2016-05-09 11:37:45.000 130 12512.33 8.80 54359.32 88888.00 2016-05-09 11:37:45.125 130 12512.35 8.78 54359.28 88888.00 2016-05-09 11:37:45.250 130 12512.40 8.72 54359.30 88888.00 2016-05-09 11:37:45.375 130 12512.42 8.75 54359.30 88888.00 2016-05-09 11:37:45.500 130 12512.40 8.78 54359.32 88888.00 2016-05-09 11:37:45.625 130 12512.38 8.72 54359.32 88888.00 2016-05-09 11:37:45.750 130 12512.40 8.72 54359.32 88888.00 2016-05-09 11:37:45.875 130 12512.40 8.72 54359.32 88888.00 2016-05-09 11:37:46.000 130 12512.45 8.72 54359.32 88888.00 2016-05-09 11:37:46.125 130 12512.45 8.75 54359.32 88888.00 2016-05-09 11:37:46.250 130 12512.40 8.70 54359.32 88888.00 2016-05-09 11:37:46.375 130 12512.42 8.75 54359.32 88888.00 2016-05-09 11:37:46.500 130 12512.48 8.75 54359.38 88888.00 2016-05-09 11:37:46.625 130 12512.52 8.78 54359.35 88888.00 2016-05-09 11:37:46.750 130 12512.58 8.80 54359.38 88888.00 2016-05-09 11:37:46.875 130 12512.55 8.80 54359.38 88888.00 2016-05-09 11:37:47.000 130 12512.55 8.82 54359.35 88888.00 2016-05-09 11:37:47.125 130 12512.52 8.82 54359.32 88888.00 2016-05-09 11:37:47.250 130 12512.52 8.85 54359.35 88888.00 2016-05-09 11:37:47.375 130 12512.58 8.88 54359.40 88888.00 2016-05-09 11:37:47.500 130 12512.62 8.88 54359.40 88888.00 2016-05-09 11:37:47.625 130 12512.60 8.93 54359.38 88888.00 2016-05-09 11:37:47.750 130 12512.58 8.93 54359.35 88888.00 2016-05-09 11:37:47.875 130 12512.50 8.93 54359.35 88888.00 2016-05-09 11:37:48.000 130 12512.50 8.95 54359.35 88888.00 2016-05-09 11:37:48.125 130 12512.52 8.97 54359.38 88888.00 2016-05-09 11:37:48.250 130 12512.48 8.95 54359.35 88888.00 2016-05-09 11:37:48.375 130 12512.50 8.95 54359.38 88888.00 2016-05-09 11:37:48.500 130 12512.52 8.97 54359.38 88888.00 2016-05-09 11:37:48.625 130 12512.52 9.00 54359.35 88888.00 2016-05-09 11:37:48.750 130 12512.60 8.97 54359.32 88888.00 2016-05-09 11:37:48.875 130 12512.65 8.97 54359.32 88888.00 2016-05-09 11:37:49.000 130 12512.70 8.93 54359.32 88888.00 2016-05-09 11:37:49.125 130 12512.70 8.95 54359.32 88888.00 2016-05-09 11:37:49.250 130 12512.67 8.95 54359.32 88888.00 2016-05-09 11:37:49.375 130 12512.70 9.00 54359.35 88888.00 2016-05-09 11:37:49.500 130 12512.73 8.97 54359.32 88888.00 2016-05-09 11:37:49.625 130 12512.75 9.00 54359.32 88888.00 2016-05-09 11:37:49.750 130 12512.83 9.03 54359.35 88888.00 2016-05-09 11:37:49.875 130 12512.83 9.05 54359.35 88888.00 2016-05-09 11:37:50.000 130 12512.83 9.10 54359.32 88888.00 2016-05-09 11:37:50.125 130 12512.85 9.12 54359.35 88888.00 2016-05-09 11:37:50.250 130 12512.85 9.20 54359.32 88888.00 2016-05-09 11:37:50.375 130 12512.83 9.22 54359.32 88888.00 2016-05-09 11:37:50.500 130 12512.80 9.28 54359.32 88888.00 2016-05-09 11:37:50.625 130 12512.80 9.35 54359.35 88888.00 2016-05-09 11:37:50.750 130 12512.85 9.45 54359.38 88888.00 2016-05-09 11:37:50.875 130 12512.83 9.47 54359.38 88888.00 2016-05-09 11:37:51.000 130 12512.80 9.50 54359.35 88888.00 2016-05-09 11:37:51.125 130 12512.85 9.53 54359.35 88888.00 2016-05-09 11:37:51.250 130 12512.80 9.55 54359.32 88888.00 2016-05-09 11:37:51.375 130 12512.83 9.62 54359.35 88888.00 2016-05-09 11:37:51.500 130 12512.83 9.68 54359.35 88888.00 2016-05-09 11:37:51.625 130 12512.80 9.68 54359.38 88888.00 2016-05-09 11:37:51.750 130 12512.83 9.75 54359.32 88888.00 2016-05-09 11:37:51.875 130 12512.85 9.80 54359.35 88888.00 2016-05-09 11:37:52.000 130 12512.85 9.85 54359.35 88888.00 2016-05-09 11:37:52.125 130 12512.88 9.95 54359.40 88888.00 2016-05-09 11:37:52.250 130 12512.90 10.03 54359.40 88888.00 2016-05-09 11:37:52.375 130 12512.92 10.10 54359.43 88888.00 2016-05-09 11:37:52.500 130 12512.85 10.18 54359.40 88888.00 2016-05-09 11:37:52.625 130 12512.83 10.20 54359.43 88888.00 2016-05-09 11:37:52.750 130 12512.80 10.25 54359.40 88888.00 2016-05-09 11:37:52.875 130 12512.83 10.30 54359.43 88888.00 2016-05-09 11:37:53.000 130 12512.90 10.35 54359.40 88888.00 2016-05-09 11:37:53.125 130 12512.92 10.38 54359.40 88888.00 2016-05-09 11:37:53.250 130 12512.92 10.40 54359.43 88888.00 2016-05-09 11:37:53.375 130 12512.95 10.45 54359.43 88888.00 2016-05-09 11:37:53.500 130 12512.95 10.50 54359.45 88888.00 2016-05-09 11:37:53.625 130 12512.95 10.55 54359.45 88888.00 2016-05-09 11:37:53.750 130 12513.00 10.55 54359.43 88888.00 2016-05-09 11:37:53.875 130 12513.02 10.57 54359.43 88888.00 2016-05-09 11:37:54.000 130 12513.10 10.60 54359.43 88888.00 2016-05-09 11:37:54.125 130 12513.20 10.68 54359.45 88888.00 2016-05-09 11:37:54.250 130 12513.17 10.68 54359.43 88888.00 2016-05-09 11:37:54.375 130 12513.23 10.70 54359.43 88888.00 2016-05-09 11:37:54.500 130 12513.30 10.75 54359.45 88888.00 2016-05-09 11:37:54.625 130 12513.40 10.80 54359.43 88888.00 2016-05-09 11:37:54.750 130 12513.45 10.85 54359.43 88888.00 2016-05-09 11:37:54.875 130 12513.50 10.90 54359.43 88888.00 2016-05-09 11:37:55.000 130 12513.55 10.90 54359.43 88888.00 2016-05-09 11:37:55.125 130 12513.62 10.95 54359.40 88888.00 2016-05-09 11:37:55.250 130 12513.70 10.97 54359.38 88888.00 2016-05-09 11:37:55.375 130 12513.75 11.00 54359.35 88888.00 2016-05-09 11:37:55.500 130 12513.83 11.03 54359.38 88888.00 2016-05-09 11:37:55.625 130 12513.92 11.10 54359.38 88888.00 2016-05-09 11:37:55.750 130 12514.02 11.15 54359.38 88888.00 2016-05-09 11:37:55.875 130 12514.17 11.20 54359.38 88888.00 2016-05-09 11:37:56.000 130 12514.23 11.22 54359.30 88888.00 2016-05-09 11:37:56.125 130 12514.27 11.28 54359.32 88888.00 2016-05-09 11:37:56.250 130 12514.30 11.32 54359.35 88888.00 2016-05-09 11:37:56.375 130 12514.35 11.40 54359.32 88888.00 2016-05-09 11:37:56.500 130 12514.40 11.45 54359.30 88888.00 2016-05-09 11:37:56.625 130 12514.50 11.53 54359.28 88888.00 2016-05-09 11:37:56.750 130 12514.67 11.60 54359.28 88888.00 2016-05-09 11:37:56.875 130 12514.77 11.72 54359.28 88888.00 2016-05-09 11:37:57.000 130 12514.83 11.78 54359.25 88888.00 2016-05-09 11:37:57.125 130 12514.88 11.85 54359.28 88888.00 2016-05-09 11:37:57.250 130 12514.90 11.93 54359.28 88888.00 2016-05-09 11:37:57.375 130 12514.92 11.95 54359.22 88888.00 2016-05-09 11:37:57.500 130 12515.00 12.05 54359.25 88888.00 2016-05-09 11:37:57.625 130 12515.05 12.12 54359.25 88888.00 2016-05-09 11:37:57.750 130 12515.15 12.18 54359.20 88888.00 2016-05-09 11:37:57.875 130 12515.23 12.22 54359.20 88888.00 2016-05-09 11:37:58.000 130 12515.27 12.25 54359.20 88888.00 2016-05-09 11:37:58.125 130 12515.38 12.32 54359.20 88888.00 2016-05-09 11:37:58.250 130 12515.40 12.38 54359.20 88888.00 2016-05-09 11:37:58.375 130 12515.50 12.40 54359.20 88888.00 2016-05-09 11:37:58.500 130 12515.58 12.47 54359.20 88888.00 2016-05-09 11:37:58.625 130 12515.62 12.53 54359.20 88888.00 2016-05-09 11:37:58.750 130 12515.67 12.53 54359.18 88888.00 2016-05-09 11:37:58.875 130 12515.75 12.57 54359.15 88888.00 2016-05-09 11:37:59.000 130 12515.83 12.57 54359.12 88888.00 2016-05-09 11:37:59.125 130 12515.83 12.62 54359.15 88888.00 2016-05-09 11:37:59.250 130 12515.85 12.70 54359.18 88888.00 2016-05-09 11:37:59.375 130 12515.92 12.78 54359.18 88888.00 2016-05-09 11:37:59.500 130 12516.00 12.80 54359.15 88888.00 2016-05-09 11:37:59.625 130 12516.00 12.85 54359.15 88888.00 2016-05-09 11:37:59.750 130 12516.02 12.90 54359.12 88888.00 2016-05-09 11:37:59.875 130 12516.02 12.97 54359.15 88888.00 2016-05-09 11:38:00.000 130 12516.12 13.05 54359.15 88888.00 2016-05-09 11:38:00.125 130 12516.17 13.12 54359.12 88888.00 2016-05-09 11:38:00.250 130 12516.08 13.15 54359.15 88888.00 2016-05-09 11:38:00.375 130 12516.12 13.20 54359.15 88888.00 2016-05-09 11:38:00.500 130 12516.23 13.28 54359.15 88888.00 2016-05-09 11:38:00.625 130 12516.27 13.30 54359.15 88888.00 2016-05-09 11:38:00.750 130 12516.27 13.30 54359.15 88888.00 2016-05-09 11:38:00.875 130 12516.38 13.32 54359.12 88888.00 2016-05-09 11:38:01.000 130 12516.45 13.32 54359.15 88888.00 2016-05-09 11:38:01.125 130 12516.50 13.32 54359.12 88888.00 2016-05-09 11:38:01.250 130 12516.50 13.35 54359.15 88888.00 2016-05-09 11:38:01.375 130 12516.50 13.40 54359.15 88888.00 2016-05-09 11:38:01.500 130 12516.58 13.40 54359.15 88888.00 2016-05-09 11:38:01.625 130 12516.60 13.45 54359.15 88888.00 2016-05-09 11:38:01.750 130 12516.67 13.45 54359.15 88888.00 2016-05-09 11:38:01.875 130 12516.73 13.47 54359.15 88888.00 2016-05-09 11:38:02.000 130 12516.80 13.50 54359.15 88888.00 2016-05-09 11:38:02.125 130 12516.83 13.50 54359.18 88888.00 2016-05-09 11:38:02.250 130 12516.75 13.50 54359.20 88888.00 2016-05-09 11:38:02.375 130 12516.83 13.53 54359.20 88888.00 2016-05-09 11:38:02.500 130 12516.90 13.57 54359.20 88888.00 2016-05-09 11:38:02.625 130 12516.95 13.57 54359.18 88888.00 2016-05-09 11:38:02.750 130 12516.95 13.60 54359.18 88888.00 2016-05-09 11:38:02.875 130 12517.02 13.65 54359.20 88888.00 2016-05-09 11:38:03.000 130 12517.08 13.65 54359.18 88888.00 2016-05-09 11:38:03.125 130 12517.08 13.65 54359.20 88888.00 2016-05-09 11:38:03.250 130 12517.05 13.65 54359.18 88888.00 2016-05-09 11:38:03.375 130 12517.08 13.70 54359.18 88888.00 2016-05-09 11:38:03.500 130 12517.17 13.75 54359.20 88888.00 2016-05-09 11:38:03.625 130 12517.17 13.78 54359.22 88888.00 2016-05-09 11:38:03.750 130 12517.23 13.75 54359.20 88888.00 2016-05-09 11:38:03.875 130 12517.27 13.75 54359.20 88888.00 2016-05-09 11:38:04.000 130 12517.35 13.80 54359.20 88888.00 2016-05-09 11:38:04.125 130 12517.35 13.80 54359.20 88888.00 2016-05-09 11:38:04.250 130 12517.35 13.80 54359.20 88888.00 2016-05-09 11:38:04.375 130 12517.40 13.82 54359.22 88888.00 2016-05-09 11:38:04.500 130 12517.45 13.80 54359.20 88888.00 2016-05-09 11:38:04.625 130 12517.45 13.85 54359.22 88888.00 2016-05-09 11:38:04.750 130 12517.45 13.88 54359.25 88888.00 2016-05-09 11:38:04.875 130 12517.50 13.82 54359.25 88888.00 2016-05-09 11:38:05.000 130 12517.52 13.80 54359.22 88888.00 2016-05-09 11:38:05.125 130 12517.55 13.80 54359.25 88888.00 2016-05-09 11:38:05.250 130 12517.58 13.80 54359.30 88888.00 2016-05-09 11:38:05.375 130 12517.60 13.78 54359.30 88888.00 2016-05-09 11:38:05.500 130 12517.62 13.75 54359.32 88888.00 2016-05-09 11:38:05.625 130 12517.67 13.75 54359.32 88888.00 2016-05-09 11:38:05.750 130 12517.67 13.70 54359.32 88888.00 2016-05-09 11:38:05.875 130 12517.62 13.65 54359.35 88888.00 2016-05-09 11:38:06.000 130 12517.65 13.60 54359.38 88888.00 2016-05-09 11:38:06.125 130 12517.70 13.57 54359.43 88888.00 2016-05-09 11:38:06.250 130 12517.67 13.47 54359.43 88888.00 2016-05-09 11:38:06.375 130 12517.73 13.45 54359.45 88888.00 2016-05-09 11:38:06.500 130 12517.73 13.40 54359.50 88888.00 2016-05-09 11:38:06.625 130 12517.67 13.35 54359.53 88888.00 2016-05-09 11:38:06.750 130 12517.67 13.30 54359.55 88888.00 2016-05-09 11:38:06.875 130 12517.73 13.25 54359.55 88888.00 2016-05-09 11:38:07.000 130 12517.70 13.18 54359.60 88888.00 2016-05-09 11:38:07.125 130 12517.67 13.15 54359.65 88888.00 2016-05-09 11:38:07.250 130 12517.73 13.12 54359.68 88888.00 2016-05-09 11:38:07.375 130 12517.77 13.10 54359.72 88888.00 2016-05-09 11:38:07.500 130 12517.70 13.07 54359.75 88888.00 2016-05-09 11:38:07.625 130 12517.75 13.05 54359.78 88888.00 2016-05-09 11:38:07.750 130 12517.92 13.05 54359.85 88888.00 2016-05-09 11:38:07.875 130 12518.02 13.05 54359.90 88888.00 2016-05-09 11:38:08.000 130 12518.02 13.05 54359.93 88888.00 2016-05-09 11:38:08.125 130 12518.05 13.07 54359.97 88888.00 2016-05-09 11:38:08.250 130 12518.00 13.05 54360.00 88888.00 2016-05-09 11:38:08.375 130 12518.02 13.07 54360.03 88888.00 2016-05-09 11:38:08.500 130 12517.95 13.12 54360.07 88888.00 2016-05-09 11:38:08.625 130 12517.92 13.12 54360.12 88888.00 2016-05-09 11:38:08.750 130 12517.95 13.15 54360.18 88888.00 2016-05-09 11:38:08.875 130 12517.98 13.20 54360.22 88888.00 2016-05-09 11:38:09.000 130 12517.90 13.22 54360.28 88888.00 2016-05-09 11:38:09.125 130 12517.88 13.25 54360.35 88888.00 2016-05-09 11:38:09.250 130 12517.85 13.25 54360.40 88888.00 2016-05-09 11:38:09.375 130 12517.80 13.28 54360.45 88888.00 2016-05-09 11:38:09.500 130 12517.77 13.35 54360.53 88888.00 2016-05-09 11:38:09.625 130 12517.75 13.38 54360.57 88888.00 2016-05-09 11:38:09.750 130 12517.75 13.40 54360.62 88888.00 2016-05-09 11:38:09.875 130 12517.73 13.43 54360.68 88888.00 2016-05-09 11:38:10.000 130 12517.62 13.45 54360.75 88888.00 2016-05-09 11:38:10.125 130 12517.58 13.47 54360.80 88888.00 2016-05-09 11:38:10.250 130 12517.55 13.50 54360.88 88888.00 2016-05-09 11:38:10.375 130 12517.60 13.55 54360.90 88888.00 2016-05-09 11:38:10.500 130 12517.65 13.55 54361.00 88888.00 2016-05-09 11:38:10.625 130 12517.62 13.53 54361.05 88888.00 2016-05-09 11:38:10.750 130 12517.58 13.50 54361.12 88888.00 2016-05-09 11:38:10.875 130 12517.58 13.47 54361.20 88888.00 2016-05-09 11:38:11.000 130 12517.60 13.47 54361.25 88888.00 2016-05-09 11:38:11.125 130 12517.55 13.50 54361.30 88888.00 2016-05-09 11:38:11.250 130 12517.52 13.45 54361.40 88888.00 2016-05-09 11:38:11.375 130 12517.52 13.45 54361.45 88888.00 2016-05-09 11:38:11.500 130 12517.45 13.43 54361.50 88888.00 2016-05-09 11:38:11.625 130 12517.42 13.43 54361.55 88888.00 2016-05-09 11:38:11.750 130 12517.42 13.43 54361.57 88888.00 2016-05-09 11:38:11.875 130 12517.45 13.40 54361.62 88888.00 2016-05-09 11:38:12.000 130 12517.45 13.40 54361.70 88888.00 2016-05-09 11:38:12.125 130 12517.35 13.43 54361.75 88888.00 2016-05-09 11:38:12.250 130 12517.30 13.43 54361.78 88888.00 2016-05-09 11:38:12.375 130 12517.35 13.47 54361.82 88888.00 2016-05-09 11:38:12.500 130 12517.30 13.47 54361.88 88888.00 2016-05-09 11:38:12.625 130 12517.25 13.47 54361.95 88888.00 2016-05-09 11:38:12.750 130 12517.33 13.50 54362.00 88888.00 2016-05-09 11:38:12.875 130 12517.38 13.53 54362.05 88888.00 2016-05-09 11:38:13.000 130 12517.35 13.53 54362.07 88888.00 2016-05-09 11:38:13.125 130 12517.35 13.53 54362.12 88888.00 2016-05-09 11:38:13.250 130 12517.33 13.53 54362.18 88888.00 2016-05-09 11:38:13.375 130 12517.38 13.50 54362.20 88888.00 2016-05-09 11:38:13.500 130 12517.35 13.50 54362.22 88888.00 2016-05-09 11:38:13.625 130 12517.33 13.47 54362.28 88888.00 2016-05-09 11:38:13.750 130 12517.33 13.47 54362.32 88888.00 2016-05-09 11:38:13.875 130 12517.38 13.50 54362.35 88888.00 2016-05-09 11:38:14.000 130 12517.40 13.47 54362.38 88888.00 2016-05-09 11:38:14.125 130 12517.45 13.47 54362.43 88888.00 2016-05-09 11:38:14.250 130 12517.48 13.47 54362.45 88888.00 2016-05-09 11:38:14.375 130 12517.48 13.45 54362.47 88888.00 2016-05-09 11:38:14.500 130 12517.50 13.45 54362.47 88888.00 2016-05-09 11:38:14.625 130 12517.50 13.45 54362.53 88888.00 2016-05-09 11:38:14.750 130 12517.52 13.47 54362.55 88888.00 2016-05-09 11:38:14.875 130 12517.52 13.50 54362.57 88888.00 2016-05-09 11:38:15.000 130 12517.50 13.47 54362.60 88888.00 2016-05-09 11:38:15.125 130 12517.48 13.50 54362.60 88888.00 2016-05-09 11:38:15.250 130 12517.50 13.55 54362.68 88888.00 2016-05-09 11:38:15.375 130 12517.58 13.60 54362.68 88888.00 2016-05-09 11:38:15.500 130 12517.62 13.60 54362.68 88888.00 2016-05-09 11:38:15.625 130 12517.60 13.62 54362.70 88888.00 2016-05-09 11:38:15.750 130 12517.60 13.70 54362.72 88888.00 2016-05-09 11:38:15.875 130 12517.60 13.72 54362.80 88888.00 2016-05-09 11:38:16.000 130 12517.65 13.75 54362.82 88888.00 2016-05-09 11:38:16.125 130 12517.67 13.78 54362.80 88888.00 2016-05-09 11:38:16.250 130 12517.65 13.80 54362.85 88888.00 2016-05-09 11:38:16.375 130 12517.67 13.82 54362.88 88888.00 2016-05-09 11:38:16.500 130 12517.70 13.85 54362.88 88888.00 2016-05-09 11:38:16.625 130 12517.77 13.90 54362.93 88888.00 2016-05-09 11:38:16.750 130 12517.75 13.93 54362.93 88888.00 2016-05-09 11:38:16.875 130 12517.80 13.93 54362.95 88888.00 2016-05-09 11:38:17.000 130 12517.85 13.93 54362.95 88888.00 2016-05-09 11:38:17.125 130 12517.85 13.90 54362.97 88888.00 2016-05-09 11:38:17.250 130 12517.85 13.93 54362.97 88888.00 2016-05-09 11:38:17.375 130 12517.92 13.93 54362.97 88888.00 2016-05-09 11:38:17.500 130 12517.92 13.95 54363.03 88888.00 2016-05-09 11:38:17.625 130 12517.98 13.95 54363.05 88888.00 2016-05-09 11:38:17.750 130 12518.05 13.95 54363.05 88888.00 2016-05-09 11:38:17.875 130 12518.10 13.97 54363.05 88888.00 2016-05-09 11:38:18.000 130 12518.15 13.95 54363.03 88888.00 2016-05-09 11:38:18.125 130 12518.20 13.93 54363.03 88888.00 2016-05-09 11:38:18.250 130 12518.23 13.90 54363.03 88888.00 2016-05-09 11:38:18.375 130 12518.30 13.88 54363.03 88888.00 2016-05-09 11:38:18.500 130 12518.33 13.88 54363.05 88888.00 2016-05-09 11:38:18.625 130 12518.40 13.85 54363.05 88888.00 2016-05-09 11:38:18.750 130 12518.42 13.80 54363.05 88888.00 2016-05-09 11:38:18.875 130 12518.45 13.72 54363.05 88888.00 2016-05-09 11:38:19.000 130 12518.50 13.68 54363.05 88888.00 2016-05-09 11:38:19.125 130 12518.62 13.60 54363.05 88888.00 2016-05-09 11:38:19.250 130 12518.70 13.55 54363.07 88888.00 2016-05-09 11:38:19.375 130 12518.83 13.50 54363.05 88888.00 2016-05-09 11:38:19.500 130 12518.95 13.40 54363.05 88888.00 2016-05-09 11:38:19.625 130 12519.00 13.35 54363.07 88888.00 2016-05-09 11:38:19.750 130 12519.02 13.25 54363.07 88888.00 2016-05-09 11:38:19.875 130 12519.15 13.18 54363.07 88888.00 2016-05-09 11:38:20.000 130 12519.25 13.12 54363.05 88888.00 2016-05-09 11:38:20.125 130 12519.30 13.05 54363.07 88888.00 2016-05-09 11:38:20.250 130 12519.40 12.93 54363.07 88888.00 2016-05-09 11:38:20.375 130 12519.48 12.88 54363.07 88888.00 2016-05-09 11:38:20.500 130 12519.55 12.82 54363.10 88888.00 2016-05-09 11:38:20.625 130 12519.67 12.78 54363.07 88888.00 2016-05-09 11:38:20.750 130 12519.75 12.72 54363.10 88888.00 2016-05-09 11:38:20.875 130 12519.85 12.68 54363.10 88888.00 2016-05-09 11:38:21.000 130 12519.95 12.60 54363.10 88888.00 2016-05-09 11:38:21.125 130 12520.10 12.53 54363.12 88888.00 2016-05-09 11:38:21.250 130 12520.17 12.45 54363.10 88888.00 2016-05-09 11:38:21.375 130 12520.23 12.40 54363.07 88888.00 2016-05-09 11:38:21.500 130 12520.25 12.32 54363.07 88888.00 2016-05-09 11:38:21.625 130 12520.25 12.25 54363.07 88888.00 2016-05-09 11:38:21.750 130 12520.30 12.18 54363.10 88888.00 2016-05-09 11:38:21.875 130 12520.40 12.15 54363.10 88888.00 2016-05-09 11:38:22.000 130 12520.48 12.10 54363.07 88888.00 2016-05-09 11:38:22.125 130 12520.52 12.05 54363.10 88888.00 2016-05-09 11:38:22.250 130 12520.60 11.95 54363.07 88888.00 2016-05-09 11:38:22.375 130 12520.70 11.93 54363.10 88888.00 2016-05-09 11:38:22.500 130 12520.75 11.93 54363.10 88888.00 2016-05-09 11:38:22.625 130 12520.77 11.88 54363.10 88888.00 2016-05-09 11:38:22.750 130 12520.85 11.82 54363.07 88888.00 2016-05-09 11:38:22.875 130 12520.95 11.78 54363.10 88888.00 2016-05-09 11:38:23.000 130 12521.02 11.75 54363.05 88888.00 2016-05-09 11:38:23.125 130 12521.12 11.72 54363.07 88888.00 2016-05-09 11:38:23.250 130 12521.20 11.70 54363.07 88888.00 2016-05-09 11:38:23.375 130 12521.25 11.72 54363.05 88888.00 2016-05-09 11:38:23.500 130 12521.30 11.72 54363.05 88888.00 2016-05-09 11:38:23.625 130 12521.40 11.70 54363.07 88888.00 2016-05-09 11:38:23.750 130 12521.52 11.70 54363.05 88888.00 2016-05-09 11:38:23.875 130 12521.65 11.70 54363.07 88888.00 2016-05-09 11:38:24.000 130 12521.70 11.72 54363.05 88888.00 2016-05-09 11:38:24.125 130 12521.77 11.78 54363.05 88888.00 2016-05-09 11:38:24.250 130 12521.75 11.78 54363.03 88888.00 2016-05-09 11:38:24.375 130 12521.85 11.80 54363.03 88888.00 2016-05-09 11:38:24.500 130 12521.95 11.80 54363.03 88888.00 2016-05-09 11:38:24.625 130 12522.05 11.88 54363.03 88888.00 2016-05-09 11:38:24.750 130 12522.12 11.88 54363.03 88888.00 2016-05-09 11:38:24.875 130 12522.15 11.90 54363.00 88888.00 2016-05-09 11:38:25.000 130 12522.23 11.90 54363.00 88888.00 2016-05-09 11:38:25.125 130 12522.23 11.90 54363.00 88888.00 2016-05-09 11:38:25.250 130 12522.27 11.90 54362.97 88888.00 2016-05-09 11:38:25.375 130 12522.38 11.93 54362.97 88888.00 2016-05-09 11:38:25.500 130 12522.48 11.95 54362.95 88888.00 2016-05-09 11:38:25.625 130 12522.52 11.97 54362.97 88888.00 2016-05-09 11:38:25.750 130 12522.58 11.95 54362.97 88888.00 2016-05-09 11:38:25.875 130 12522.70 11.95 54362.97 88888.00 2016-05-09 11:38:26.000 130 12522.77 12.00 54363.00 88888.00 2016-05-09 11:38:26.125 130 12522.83 12.03 54363.00 88888.00 2016-05-09 11:38:26.250 130 12522.90 12.03 54363.00 88888.00 2016-05-09 11:38:26.375 130 12523.02 12.07 54363.00 88888.00 2016-05-09 11:38:26.500 130 12523.10 12.05 54362.97 88888.00 2016-05-09 11:38:26.625 130 12523.17 12.07 54362.97 88888.00 2016-05-09 11:38:26.750 130 12523.25 12.10 54362.95 88888.00 2016-05-09 11:38:26.875 130 12523.35 12.10 54362.93 88888.00 2016-05-09 11:38:27.000 130 12523.42 12.12 54362.90 88888.00 2016-05-09 11:38:27.125 130 12523.50 12.10 54362.88 88888.00 2016-05-09 11:38:27.250 130 12523.65 12.07 54362.85 88888.00 2016-05-09 11:38:27.375 130 12523.77 12.10 54362.85 88888.00 2016-05-09 11:38:27.500 130 12523.88 12.10 54362.85 88888.00 2016-05-09 11:38:27.625 130 12523.98 12.12 54362.82 88888.00 2016-05-09 11:38:27.750 130 12524.05 12.12 54362.82 88888.00 2016-05-09 11:38:27.875 130 12524.15 12.12 54362.80 88888.00 2016-05-09 11:38:28.000 130 12524.35 12.07 54362.78 88888.00 2016-05-09 11:38:28.125 130 12524.48 12.07 54362.75 88888.00 2016-05-09 11:38:28.250 130 12524.55 12.07 54362.78 88888.00 2016-05-09 11:38:28.375 130 12524.65 12.10 54362.75 88888.00 2016-05-09 11:38:28.500 130 12524.80 12.10 54362.70 88888.00 2016-05-09 11:38:28.625 130 12524.88 12.05 54362.70 88888.00 2016-05-09 11:38:28.750 130 12524.95 12.05 54362.70 88888.00 2016-05-09 11:38:28.875 130 12525.02 12.05 54362.72 88888.00 2016-05-09 11:38:29.000 130 12525.20 12.05 54362.68 88888.00 2016-05-09 11:38:29.125 130 12525.35 12.05 54362.68 88888.00 2016-05-09 11:38:29.250 130 12525.38 12.05 54362.68 88888.00 2016-05-09 11:38:29.375 130 12525.48 12.05 54362.65 88888.00 2016-05-09 11:38:29.500 130 12525.55 12.07 54362.62 88888.00 2016-05-09 11:38:29.625 130 12525.73 12.12 54362.65 88888.00 2016-05-09 11:38:29.750 130 12525.92 12.15 54362.62 88888.00 2016-05-09 11:38:29.875 130 12526.02 12.18 54362.60 88888.00 2016-05-09 11:38:30.000 130 12526.08 12.18 54362.57 88888.00 2016-05-09 11:38:30.125 130 12526.12 12.25 54362.57 88888.00 2016-05-09 11:38:30.250 130 12526.08 12.30 54362.60 88888.00 2016-05-09 11:38:30.375 130 12526.15 12.35 54362.57 88888.00 2016-05-09 11:38:30.500 130 12526.20 12.38 54362.57 88888.00 2016-05-09 11:38:30.625 130 12526.30 12.45 54362.57 88888.00 2016-05-09 11:38:30.750 130 12526.35 12.50 54362.53 88888.00 2016-05-09 11:38:30.875 130 12526.30 12.57 54362.53 88888.00 2016-05-09 11:38:31.000 130 12526.35 12.68 54362.50 88888.00 2016-05-09 11:38:31.125 130 12526.42 12.78 54362.53 88888.00 2016-05-09 11:38:31.250 130 12526.42 12.85 54362.50 88888.00 2016-05-09 11:38:31.375 130 12526.42 12.95 54362.50 88888.00 2016-05-09 11:38:31.500 130 12526.42 13.07 54362.53 88888.00 2016-05-09 11:38:31.625 130 12526.45 13.22 54362.53 88888.00 2016-05-09 11:38:31.750 130 12526.42 13.32 54362.53 88888.00 2016-05-09 11:38:31.875 130 12526.45 13.47 54362.50 88888.00 2016-05-09 11:38:32.000 130 12526.40 13.57 54362.50 88888.00 2016-05-09 11:38:32.125 130 12526.42 13.72 54362.53 88888.00 2016-05-09 11:38:32.250 130 12526.42 13.90 54362.53 88888.00 2016-05-09 11:38:32.375 130 12526.45 14.00 54362.50 88888.00 2016-05-09 11:38:32.500 130 12526.40 14.10 54362.50 88888.00 2016-05-09 11:38:32.625 130 12526.38 14.20 54362.50 88888.00 2016-05-09 11:38:32.750 130 12526.42 14.35 54362.53 88888.00 2016-05-09 11:38:32.875 130 12526.45 14.45 54362.53 88888.00 2016-05-09 11:38:33.000 130 12526.40 14.53 54362.50 88888.00 2016-05-09 11:38:33.125 130 12526.40 14.57 54362.50 88888.00 2016-05-09 11:38:33.250 130 12526.45 14.65 54362.50 88888.00 2016-05-09 11:38:33.375 130 12526.48 14.72 54362.50 88888.00 2016-05-09 11:38:33.500 130 12526.45 14.78 54362.50 88888.00 2016-05-09 11:38:33.625 130 12526.50 14.82 54362.50 88888.00 2016-05-09 11:38:33.750 130 12526.58 14.90 54362.50 88888.00 2016-05-09 11:38:33.875 130 12526.65 14.93 54362.50 88888.00 2016-05-09 11:38:34.000 130 12526.75 14.95 54362.50 88888.00 2016-05-09 11:38:34.125 130 12526.80 15.00 54362.53 88888.00 2016-05-09 11:38:34.250 130 12526.88 15.03 54362.53 88888.00 2016-05-09 11:38:34.375 130 12526.92 15.07 54362.53 88888.00 2016-05-09 11:38:34.500 130 12526.95 15.15 54362.55 88888.00 2016-05-09 11:38:34.625 130 12527.02 15.20 54362.55 88888.00 2016-05-09 11:38:34.750 130 12527.05 15.20 54362.55 88888.00 2016-05-09 11:38:34.875 130 12527.08 15.25 54362.55 88888.00 2016-05-09 11:38:35.000 130 12527.15 15.30 54362.55 88888.00 2016-05-09 11:38:35.125 130 12527.20 15.35 54362.55 88888.00 2016-05-09 11:38:35.250 130 12527.23 15.38 54362.57 88888.00 2016-05-09 11:38:35.375 130 12527.27 15.40 54362.60 88888.00 2016-05-09 11:38:35.500 130 12527.38 15.45 54362.60 88888.00 2016-05-09 11:38:35.625 130 12527.38 15.47 54362.62 88888.00 2016-05-09 11:38:35.750 130 12527.40 15.53 54362.65 88888.00 2016-05-09 11:38:35.875 130 12527.40 15.57 54362.62 88888.00 2016-05-09 11:38:36.000 130 12527.45 15.57 54362.65 88888.00 2016-05-09 11:38:36.125 130 12527.52 15.60 54362.68 88888.00 2016-05-09 11:38:36.250 130 12527.52 15.68 54362.68 88888.00 2016-05-09 11:38:36.375 130 12527.58 15.70 54362.68 88888.00 2016-05-09 11:38:36.500 130 12527.55 15.72 54362.70 88888.00 2016-05-09 11:38:36.625 130 12527.52 15.72 54362.72 88888.00 2016-05-09 11:38:36.750 130 12527.52 15.70 54362.78 88888.00 2016-05-09 11:38:36.875 130 12527.65 15.70 54362.78 88888.00 2016-05-09 11:38:37.000 130 12527.73 15.68 54362.78 88888.00 2016-05-09 11:38:37.125 130 12527.67 15.65 54362.80 88888.00 2016-05-09 11:38:37.250 130 12527.67 15.65 54362.82 88888.00 2016-05-09 11:38:37.375 130 12527.70 15.65 54362.82 88888.00 2016-05-09 11:38:37.500 130 12527.77 15.65 54362.85 88888.00 2016-05-09 11:38:37.625 130 12527.85 15.62 54362.88 88888.00 2016-05-09 11:38:37.750 130 12527.90 15.57 54362.88 88888.00 2016-05-09 11:38:37.875 130 12527.95 15.57 54362.93 88888.00 2016-05-09 11:38:38.000 130 12527.95 15.57 54362.90 88888.00 2016-05-09 11:38:38.125 130 12527.98 15.53 54362.93 88888.00 2016-05-09 11:38:38.250 130 12527.98 15.47 54362.93 88888.00 2016-05-09 11:38:38.375 130 12527.95 15.47 54362.93 88888.00 2016-05-09 11:38:38.500 130 12527.92 15.47 54362.95 88888.00 2016-05-09 11:38:38.625 130 12528.00 15.50 54362.97 88888.00 2016-05-09 11:38:38.750 130 12528.02 15.47 54362.95 88888.00 2016-05-09 11:38:38.875 130 12528.02 15.47 54362.95 88888.00 2016-05-09 11:38:39.000 130 12528.05 15.47 54362.97 88888.00 2016-05-09 11:38:39.125 130 12528.10 15.50 54363.00 88888.00 2016-05-09 11:38:39.250 130 12528.15 15.50 54363.03 88888.00 2016-05-09 11:38:39.375 130 12528.15 15.50 54363.03 88888.00 2016-05-09 11:38:39.500 130 12528.15 15.53 54363.05 88888.00 2016-05-09 11:38:39.625 130 12528.20 15.57 54363.05 88888.00 2016-05-09 11:38:39.750 130 12528.30 15.57 54363.05 88888.00 2016-05-09 11:38:39.875 130 12528.38 15.57 54363.05 88888.00 2016-05-09 11:38:40.000 130 12528.40 15.55 54363.05 88888.00 2016-05-09 11:38:40.125 130 12528.42 15.55 54363.05 88888.00 2016-05-09 11:38:40.250 130 12528.45 15.53 54363.07 88888.00 2016-05-09 11:38:40.375 130 12528.52 15.47 54363.05 88888.00 2016-05-09 11:38:40.500 130 12528.55 15.45 54363.10 88888.00 2016-05-09 11:38:40.625 130 12528.65 15.40 54363.07 88888.00 2016-05-09 11:38:40.750 130 12528.67 15.32 54363.07 88888.00 2016-05-09 11:38:40.875 130 12528.65 15.28 54363.10 88888.00 2016-05-09 11:38:41.000 130 12528.75 15.20 54363.10 88888.00 2016-05-09 11:38:41.125 130 12528.85 15.10 54363.12 88888.00 2016-05-09 11:38:41.250 130 12528.88 14.97 54363.15 88888.00 2016-05-09 11:38:41.375 130 12529.00 14.90 54363.15 88888.00 2016-05-09 11:38:41.500 130 12529.10 14.82 54363.15 88888.00 2016-05-09 11:38:41.625 130 12529.12 14.75 54363.15 88888.00 2016-05-09 11:38:41.750 130 12529.15 14.62 54363.15 88888.00 2016-05-09 11:38:41.875 130 12529.20 14.53 54363.18 88888.00 2016-05-09 11:38:42.000 130 12529.33 14.45 54363.18 88888.00 2016-05-09 11:38:42.125 130 12529.48 14.43 54363.18 88888.00 2016-05-09 11:38:42.250 130 12529.55 14.32 54363.18 88888.00 2016-05-09 11:38:42.375 130 12529.65 14.30 54363.20 88888.00 2016-05-09 11:38:42.500 130 12529.73 14.28 54363.20 88888.00 2016-05-09 11:38:42.625 130 12529.73 14.25 54363.18 88888.00 2016-05-09 11:38:42.750 130 12529.80 14.20 54363.20 88888.00 2016-05-09 11:38:42.875 130 12529.90 14.18 54363.20 88888.00 2016-05-09 11:38:43.000 130 12529.92 14.15 54363.20 88888.00 2016-05-09 11:38:43.125 130 12530.00 14.15 54363.20 88888.00 2016-05-09 11:38:43.250 130 12530.08 14.15 54363.20 88888.00 2016-05-09 11:38:43.375 130 12530.10 14.20 54363.20 88888.00 2016-05-09 11:38:43.500 130 12530.15 14.22 54363.20 88888.00 2016-05-09 11:38:43.625 130 12530.15 14.32 54363.20 88888.00 2016-05-09 11:38:43.750 130 12530.23 14.40 54363.22 88888.00 2016-05-09 11:38:43.875 130 12530.25 14.45 54363.22 88888.00 2016-05-09 11:38:44.000 130 12530.27 14.53 54363.20 88888.00 2016-05-09 11:38:44.125 130 12530.33 14.57 54363.22 88888.00 2016-05-09 11:38:44.250 130 12530.33 14.68 54363.22 88888.00 2016-05-09 11:38:44.375 130 12530.35 14.78 54363.22 88888.00 2016-05-09 11:38:44.500 130 12530.38 14.88 54363.22 88888.00 2016-05-09 11:38:44.625 130 12530.35 14.95 54363.25 88888.00 2016-05-09 11:38:44.750 130 12530.35 15.07 54363.22 88888.00 2016-05-09 11:38:44.875 130 12530.35 15.15 54363.22 88888.00 2016-05-09 11:38:45.000 130 12530.38 15.20 54363.20 88888.00 2016-05-09 11:38:45.125 130 12530.38 15.28 54363.22 88888.00 2016-05-09 11:38:45.250 130 12530.38 15.43 54363.22 88888.00 2016-05-09 11:38:45.375 130 12530.42 15.50 54363.22 88888.00 2016-05-09 11:38:45.500 130 12530.50 15.62 54363.22 88888.00 2016-05-09 11:38:45.625 130 12530.52 15.70 54363.25 88888.00 2016-05-09 11:38:45.750 130 12530.48 15.78 54363.25 88888.00 2016-05-09 11:38:45.875 130 12530.48 15.82 54363.25 88888.00 2016-05-09 11:38:46.000 130 12530.55 15.90 54363.22 88888.00 2016-05-09 11:38:46.125 130 12530.70 15.93 54363.25 88888.00 2016-05-09 11:38:46.250 130 12530.70 16.00 54363.25 88888.00 2016-05-09 11:38:46.375 130 12530.75 16.05 54363.25 88888.00 2016-05-09 11:38:46.500 130 12530.75 16.07 54363.25 88888.00 2016-05-09 11:38:46.625 130 12530.77 16.07 54363.25 88888.00 2016-05-09 11:38:46.750 130 12530.90 16.10 54363.30 88888.00 2016-05-09 11:38:46.875 130 12530.92 16.15 54363.28 88888.00 2016-05-09 11:38:47.000 130 12530.98 16.12 54363.28 88888.00 2016-05-09 11:38:47.125 130 12531.00 16.12 54363.28 88888.00 2016-05-09 11:38:47.250 130 12531.15 16.10 54363.30 88888.00 2016-05-09 11:38:47.375 130 12531.25 16.10 54363.32 88888.00 2016-05-09 11:38:47.500 130 12531.27 16.07 54363.32 88888.00 2016-05-09 11:38:47.625 130 12531.27 16.05 54363.30 88888.00 2016-05-09 11:38:47.750 130 12531.27 16.02 54363.35 88888.00 2016-05-09 11:38:47.875 130 12531.35 16.02 54363.35 88888.00 2016-05-09 11:38:48.000 130 12531.45 16.00 54363.35 88888.00 2016-05-09 11:38:48.125 130 12531.52 15.97 54363.35 88888.00 2016-05-09 11:38:48.250 130 12531.55 15.97 54363.35 88888.00 2016-05-09 11:38:48.375 130 12531.58 16.00 54363.38 88888.00 2016-05-09 11:38:48.500 130 12531.65 16.02 54363.40 88888.00 2016-05-09 11:38:48.625 130 12531.60 16.02 54363.40 88888.00 2016-05-09 11:38:48.750 130 12531.65 16.02 54363.40 88888.00 2016-05-09 11:38:48.875 130 12531.77 16.02 54363.38 88888.00 2016-05-09 11:38:49.000 130 12531.77 16.02 54363.40 88888.00 2016-05-09 11:38:49.125 130 12531.80 16.10 54363.40 88888.00 2016-05-09 11:38:49.250 130 12531.83 16.12 54363.40 88888.00 2016-05-09 11:38:49.375 130 12531.92 16.12 54363.43 88888.00 2016-05-09 11:38:49.500 130 12531.95 16.12 54363.40 88888.00 2016-05-09 11:38:49.625 130 12532.05 16.15 54363.40 88888.00 2016-05-09 11:38:49.750 130 12532.12 16.20 54363.40 88888.00 2016-05-09 11:38:49.875 130 12532.10 16.23 54363.40 88888.00 2016-05-09 11:38:50.000 130 12532.20 16.23 54363.40 88888.00 2016-05-09 11:38:50.125 130 12532.33 16.27 54363.40 88888.00 2016-05-09 11:38:50.250 130 12532.33 16.25 54363.43 88888.00 2016-05-09 11:38:50.375 130 12532.38 16.27 54363.40 88888.00 2016-05-09 11:38:50.500 130 12532.45 16.32 54363.40 88888.00 2016-05-09 11:38:50.625 130 12532.58 16.35 54363.40 88888.00 2016-05-09 11:38:50.750 130 12532.62 16.40 54363.40 88888.00 2016-05-09 11:38:50.875 130 12532.70 16.43 54363.40 88888.00 2016-05-09 11:38:51.000 130 12532.75 16.48 54363.40 88888.00 2016-05-09 11:38:51.125 130 12532.80 16.55 54363.38 88888.00 2016-05-09 11:38:51.250 130 12532.80 16.65 54363.38 88888.00 2016-05-09 11:38:51.375 130 12532.85 16.68 54363.40 88888.00 2016-05-09 11:38:51.500 130 12532.92 16.77 54363.38 88888.00 2016-05-09 11:38:51.625 130 12532.95 16.80 54363.40 88888.00 2016-05-09 11:38:51.750 130 12532.98 16.93 54363.38 88888.00 2016-05-09 11:38:51.875 130 12533.05 17.00 54363.38 88888.00 2016-05-09 11:38:52.000 130 12533.10 17.10 54363.40 88888.00 2016-05-09 11:38:52.125 130 12533.15 17.18 54363.43 88888.00 2016-05-09 11:38:52.250 130 12533.17 17.23 54363.45 88888.00 2016-05-09 11:38:52.375 130 12533.20 17.30 54363.47 88888.00 2016-05-09 11:38:52.500 130 12533.27 17.30 54363.45 88888.00 2016-05-09 11:38:52.625 130 12533.30 17.35 54363.47 88888.00 2016-05-09 11:38:52.750 130 12533.38 17.38 54363.50 88888.00 2016-05-09 11:38:52.875 130 12533.35 17.43 54363.50 88888.00 2016-05-09 11:38:53.000 130 12533.40 17.40 54363.47 88888.00 2016-05-09 11:38:53.125 130 12533.45 17.40 54363.50 88888.00 2016-05-09 11:38:53.250 130 12533.42 17.40 54363.53 88888.00 2016-05-09 11:38:53.375 130 12533.45 17.40 54363.53 88888.00 2016-05-09 11:38:53.500 130 12533.45 17.38 54363.53 88888.00 2016-05-09 11:38:53.625 130 12533.50 17.38 54363.55 88888.00 2016-05-09 11:38:53.750 130 12533.60 17.40 54363.55 88888.00 2016-05-09 11:38:53.875 130 12533.60 17.32 54363.55 88888.00 2016-05-09 11:38:54.000 130 12533.58 17.30 54363.55 88888.00 2016-05-09 11:38:54.125 130 12533.58 17.30 54363.57 88888.00 2016-05-09 11:38:54.250 130 12533.58 17.30 54363.60 88888.00 2016-05-09 11:38:54.375 130 12533.62 17.32 54363.62 88888.00 2016-05-09 11:38:54.500 130 12533.67 17.32 54363.62 88888.00 2016-05-09 11:38:54.625 130 12533.60 17.27 54363.62 88888.00 2016-05-09 11:38:54.750 130 12533.55 17.25 54363.65 88888.00 2016-05-09 11:38:54.875 130 12533.55 17.25 54363.70 88888.00 2016-05-09 11:38:55.000 130 12533.58 17.23 54363.68 88888.00 2016-05-09 11:38:55.125 130 12533.58 17.20 54363.72 88888.00 2016-05-09 11:38:55.250 130 12533.52 17.20 54363.70 88888.00 2016-05-09 11:38:55.375 130 12533.55 17.23 54363.70 88888.00 2016-05-09 11:38:55.500 130 12533.55 17.27 54363.72 88888.00 2016-05-09 11:38:55.625 130 12533.50 17.30 54363.75 88888.00 2016-05-09 11:38:55.750 130 12533.48 17.32 54363.75 88888.00 2016-05-09 11:38:55.875 130 12533.48 17.40 54363.75 88888.00 2016-05-09 11:38:56.000 130 12533.45 17.43 54363.78 88888.00 2016-05-09 11:38:56.125 130 12533.45 17.48 54363.78 88888.00 2016-05-09 11:38:56.250 130 12533.45 17.52 54363.75 88888.00 2016-05-09 11:38:56.375 130 12533.52 17.60 54363.75 88888.00 2016-05-09 11:38:56.500 130 12533.58 17.68 54363.75 88888.00 2016-05-09 11:38:56.625 130 12533.60 17.73 54363.72 88888.00 2016-05-09 11:38:56.750 130 12533.60 17.80 54363.75 88888.00 2016-05-09 11:38:56.875 130 12533.65 17.88 54363.75 88888.00 2016-05-09 11:38:57.000 130 12533.73 17.98 54363.72 88888.00 2016-05-09 11:38:57.125 130 12533.75 18.05 54363.72 88888.00 2016-05-09 11:38:57.250 130 12533.80 18.12 54363.72 88888.00 2016-05-09 11:38:57.375 130 12533.90 18.20 54363.72 88888.00 2016-05-09 11:38:57.500 130 12533.92 18.30 54363.72 88888.00 2016-05-09 11:38:57.625 130 12534.00 18.38 54363.75 88888.00 2016-05-09 11:38:57.750 130 12534.10 18.43 54363.75 88888.00 2016-05-09 11:38:57.875 130 12534.15 18.48 54363.75 88888.00 2016-05-09 11:38:58.000 130 12534.20 18.52 54363.72 88888.00 2016-05-09 11:38:58.125 130 12534.27 18.60 54363.75 88888.00 2016-05-09 11:38:58.250 130 12534.35 18.68 54363.78 88888.00 2016-05-09 11:38:58.375 130 12534.48 18.73 54363.75 88888.00 2016-05-09 11:38:58.500 130 12534.52 18.82 54363.75 88888.00 2016-05-09 11:38:58.625 130 12534.55 18.85 54363.78 88888.00 2016-05-09 11:38:58.750 130 12534.60 18.93 54363.82 88888.00 2016-05-09 11:38:58.875 130 12534.62 18.98 54363.85 88888.00 2016-05-09 11:38:59.000 130 12534.70 19.02 54363.80 88888.00 2016-05-09 11:38:59.125 130 12534.73 19.10 54363.82 88888.00 2016-05-09 11:38:59.250 130 12534.73 19.18 54363.88 88888.00 2016-05-09 11:38:59.375 130 12534.80 19.20 54363.88 88888.00 2016-05-09 11:38:59.500 130 12534.85 19.23 54363.88 88888.00 2016-05-09 11:38:59.625 130 12534.92 19.25 54363.88 88888.00 2016-05-09 11:38:59.750 130 12534.88 19.27 54363.88 88888.00 2016-05-09 11:38:59.875 130 12534.88 19.27 54363.93 88888.00 2016-05-09 11:39:00.000 130 12534.88 19.27 54363.93 88888.00 2016-05-09 11:39:00.125 130 12534.90 19.27 54363.95 88888.00 2016-05-09 11:39:00.250 130 12534.85 19.30 54363.97 88888.00 2016-05-09 11:39:00.375 130 12534.88 19.27 54364.00 88888.00 2016-05-09 11:39:00.500 130 12534.88 19.30 54363.97 88888.00 2016-05-09 11:39:00.625 130 12534.88 19.32 54364.00 88888.00 2016-05-09 11:39:00.750 130 12534.80 19.32 54364.05 88888.00 2016-05-09 11:39:00.875 130 12534.83 19.30 54364.07 88888.00 2016-05-09 11:39:01.000 130 12534.77 19.30 54364.07 88888.00 2016-05-09 11:39:01.125 130 12534.70 19.30 54364.10 88888.00 2016-05-09 11:39:01.250 130 12534.65 19.25 54364.12 88888.00 2016-05-09 11:39:01.375 130 12534.67 19.27 54364.15 88888.00 2016-05-09 11:39:01.500 130 12534.65 19.25 54364.20 88888.00 2016-05-09 11:39:01.625 130 12534.58 19.23 54364.25 88888.00 2016-05-09 11:39:01.750 130 12534.62 19.23 54364.25 88888.00 2016-05-09 11:39:01.875 130 12534.62 19.18 54364.30 88888.00 2016-05-09 11:39:02.000 130 12534.52 19.12 54364.32 88888.00 2016-05-09 11:39:02.125 130 12534.48 19.07 54364.35 88888.00 2016-05-09 11:39:02.250 130 12534.45 19.02 54364.43 88888.00 2016-05-09 11:39:02.375 130 12534.42 19.02 54364.45 88888.00 2016-05-09 11:39:02.500 130 12534.38 18.98 54364.47 88888.00 2016-05-09 11:39:02.625 130 12534.35 18.95 54364.50 88888.00 2016-05-09 11:39:02.750 130 12534.30 18.95 54364.53 88888.00 2016-05-09 11:39:02.875 130 12534.27 18.95 54364.57 88888.00 2016-05-09 11:39:03.000 130 12534.30 18.95 54364.60 88888.00 2016-05-09 11:39:03.125 130 12534.35 18.93 54364.65 88888.00 2016-05-09 11:39:03.250 130 12534.27 18.88 54364.65 88888.00 2016-05-09 11:39:03.375 130 12534.30 18.88 54364.70 88888.00 2016-05-09 11:39:03.500 130 12534.27 18.93 54364.72 88888.00 2016-05-09 11:39:03.625 130 12534.17 18.90 54364.78 88888.00 2016-05-09 11:39:03.750 130 12534.12 18.90 54364.78 88888.00 2016-05-09 11:39:03.875 130 12534.12 18.90 54364.82 88888.00 2016-05-09 11:39:04.000 130 12534.12 18.95 54364.85 88888.00 2016-05-09 11:39:04.125 130 12534.12 18.98 54364.90 88888.00 2016-05-09 11:39:04.250 130 12534.08 18.98 54364.95 88888.00 2016-05-09 11:39:04.375 130 12534.12 18.98 54364.97 88888.00 2016-05-09 11:39:04.500 130 12534.05 18.98 54365.00 88888.00 2016-05-09 11:39:04.625 130 12534.02 19.00 54365.03 88888.00 2016-05-09 11:39:04.750 130 12533.98 19.02 54365.05 88888.00 2016-05-09 11:39:04.875 130 12533.95 19.05 54365.07 88888.00 2016-05-09 11:39:05.000 130 12533.92 19.05 54365.10 88888.00 2016-05-09 11:39:05.125 130 12533.90 19.05 54365.15 88888.00 2016-05-09 11:39:05.250 130 12533.83 19.07 54365.20 88888.00 2016-05-09 11:39:05.375 130 12533.83 19.12 54365.22 88888.00 2016-05-09 11:39:05.500 130 12533.77 19.15 54365.28 88888.00 2016-05-09 11:39:05.625 130 12533.83 19.12 54365.30 88888.00 2016-05-09 11:39:05.750 130 12533.85 19.12 54365.32 88888.00 2016-05-09 11:39:05.875 130 12533.77 19.15 54365.35 88888.00 2016-05-09 11:39:06.000 130 12533.73 19.15 54365.40 88888.00 2016-05-09 11:39:06.125 130 12533.73 19.12 54365.43 88888.00 2016-05-09 11:39:06.250 130 12533.65 19.15 54365.45 88888.00 2016-05-09 11:39:06.375 130 12533.67 19.18 54365.53 88888.00 2016-05-09 11:39:06.500 130 12533.65 19.15 54365.53 88888.00 2016-05-09 11:39:06.625 130 12533.62 19.12 54365.55 88888.00 2016-05-09 11:39:06.750 130 12533.58 19.10 54365.57 88888.00 2016-05-09 11:39:06.875 130 12533.52 19.10 54365.60 88888.00 2016-05-09 11:39:07.000 130 12533.52 19.12 54365.62 88888.00 2016-05-09 11:39:07.125 130 12533.62 19.12 54365.65 88888.00 2016-05-09 11:39:07.250 130 12533.62 19.07 54365.68 88888.00 2016-05-09 11:39:07.375 130 12533.65 19.07 54365.68 88888.00 2016-05-09 11:39:07.500 130 12533.65 19.05 54365.70 88888.00 2016-05-09 11:39:07.625 130 12533.58 19.05 54365.78 88888.00 2016-05-09 11:39:07.750 130 12533.60 19.05 54365.82 88888.00 2016-05-09 11:39:07.875 130 12533.62 19.05 54365.85 88888.00 2016-05-09 11:39:08.000 130 12533.65 19.02 54365.82 88888.00 2016-05-09 11:39:08.125 130 12533.67 19.00 54365.90 88888.00 2016-05-09 11:39:08.250 130 12533.70 18.98 54365.93 88888.00 2016-05-09 11:39:08.375 130 12533.75 18.98 54365.95 88888.00 2016-05-09 11:39:08.500 130 12533.75 18.95 54365.95 88888.00 2016-05-09 11:39:08.625 130 12533.75 18.98 54365.97 88888.00 2016-05-09 11:39:08.750 130 12533.70 19.00 54366.00 88888.00 2016-05-09 11:39:08.875 130 12533.73 18.98 54366.03 88888.00 2016-05-09 11:39:09.000 130 12533.75 18.95 54366.03 88888.00 2016-05-09 11:39:09.125 130 12533.77 18.95 54366.07 88888.00 2016-05-09 11:39:09.250 130 12533.80 19.02 54366.12 88888.00 2016-05-09 11:39:09.375 130 12533.92 19.05 54366.15 88888.00 2016-05-09 11:39:09.500 130 12533.92 19.10 54366.15 88888.00 2016-05-09 11:39:09.625 130 12533.92 19.07 54366.18 88888.00 2016-05-09 11:39:09.750 130 12533.90 19.12 54366.20 88888.00 2016-05-09 11:39:09.875 130 12533.90 19.12 54366.22 88888.00 2016-05-09 11:39:10.000 130 12534.00 19.12 54366.25 88888.00 2016-05-09 11:39:10.125 130 12534.02 19.15 54366.28 88888.00 2016-05-09 11:39:10.250 130 12533.92 19.18 54366.32 88888.00 2016-05-09 11:39:10.375 130 12533.92 19.20 54366.32 88888.00 2016-05-09 11:39:10.500 130 12533.95 19.15 54366.32 88888.00 2016-05-09 11:39:10.625 130 12533.92 19.10 54366.35 88888.00 2016-05-09 11:39:10.750 130 12533.95 19.12 54366.38 88888.00 2016-05-09 11:39:10.875 130 12533.98 19.12 54366.43 88888.00 2016-05-09 11:39:11.000 130 12534.00 19.12 54366.45 88888.00 2016-05-09 11:39:11.125 130 12534.00 19.10 54366.47 88888.00 2016-05-09 11:39:11.250 130 12533.95 19.10 54366.47 88888.00 2016-05-09 11:39:11.375 130 12534.00 19.05 54366.53 88888.00 2016-05-09 11:39:11.500 130 12534.05 19.05 54366.55 88888.00 2016-05-09 11:39:11.625 130 12534.00 19.02 54366.57 88888.00 2016-05-09 11:39:11.750 130 12534.05 19.00 54366.60 88888.00 2016-05-09 11:39:11.875 130 12534.10 18.98 54366.62 88888.00 2016-05-09 11:39:12.000 130 12534.08 18.93 54366.62 88888.00 2016-05-09 11:39:12.125 130 12534.10 18.88 54366.68 88888.00 2016-05-09 11:39:12.250 130 12534.12 18.82 54366.68 88888.00 2016-05-09 11:39:12.375 130 12534.20 18.82 54366.72 88888.00 2016-05-09 11:39:12.500 130 12534.25 18.80 54366.75 88888.00 2016-05-09 11:39:12.625 130 12534.30 18.73 54366.75 88888.00 2016-05-09 11:39:12.750 130 12534.30 18.73 54366.75 88888.00 2016-05-09 11:39:12.875 130 12534.33 18.68 54366.78 88888.00 2016-05-09 11:39:13.000 130 12534.38 18.65 54366.80 88888.00 2016-05-09 11:39:13.125 130 12534.50 18.60 54366.85 88888.00 2016-05-09 11:39:13.250 130 12534.52 18.52 54366.88 88888.00 2016-05-09 11:39:13.375 130 12534.62 18.52 54366.85 88888.00 2016-05-09 11:39:13.500 130 12534.77 18.48 54366.88 88888.00 2016-05-09 11:39:13.625 130 12534.85 18.43 54366.88 88888.00 2016-05-09 11:39:13.750 130 12534.83 18.43 54366.90 88888.00 2016-05-09 11:39:13.875 130 12534.88 18.38 54366.90 88888.00 2016-05-09 11:39:14.000 130 12535.02 18.35 54366.93 88888.00 2016-05-09 11:39:14.125 130 12535.12 18.35 54366.97 88888.00 2016-05-09 11:39:14.250 130 12535.15 18.30 54367.00 88888.00 2016-05-09 11:39:14.375 130 12535.23 18.30 54367.00 88888.00 2016-05-09 11:39:14.500 130 12535.35 18.30 54367.03 88888.00 2016-05-09 11:39:14.625 130 12535.40 18.30 54367.05 88888.00 2016-05-09 11:39:14.750 130 12535.40 18.30 54367.07 88888.00 2016-05-09 11:39:14.875 130 12535.48 18.30 54367.10 88888.00 2016-05-09 11:39:15.000 130 12535.55 18.30 54367.10 88888.00 2016-05-09 11:39:15.125 130 12535.62 18.30 54367.12 88888.00 2016-05-09 11:39:15.250 130 12535.65 18.30 54367.15 88888.00 2016-05-09 11:39:15.375 130 12535.70 18.32 54367.18 88888.00 2016-05-09 11:39:15.500 130 12535.75 18.30 54367.18 88888.00 2016-05-09 11:39:15.625 130 12535.92 18.32 54367.20 88888.00 2016-05-09 11:39:15.750 130 12536.00 18.32 54367.15 88888.00 2016-05-09 11:39:15.875 130 12536.08 18.35 54367.20 88888.00 2016-05-09 11:39:16.000 130 12536.15 18.32 54367.20 88888.00 2016-05-09 11:39:16.125 130 12536.23 18.35 54367.22 88888.00 2016-05-09 11:39:16.250 130 12536.33 18.35 54367.22 88888.00 2016-05-09 11:39:16.375 130 12536.42 18.35 54367.25 88888.00 2016-05-09 11:39:16.500 130 12536.52 18.40 54367.30 88888.00 2016-05-09 11:39:16.625 130 12536.60 18.40 54367.30 88888.00 2016-05-09 11:39:16.750 130 12536.65 18.40 54367.30 88888.00 2016-05-09 11:39:16.875 130 12536.75 18.40 54367.30 88888.00 2016-05-09 11:39:17.000 130 12536.83 18.40 54367.32 88888.00 2016-05-09 11:39:17.125 130 12536.90 18.43 54367.38 88888.00 2016-05-09 11:39:17.250 130 12536.95 18.43 54367.40 88888.00 2016-05-09 11:39:17.375 130 12537.05 18.40 54367.38 88888.00 2016-05-09 11:39:17.500 130 12537.12 18.38 54367.43 88888.00 2016-05-09 11:39:17.625 130 12537.20 18.38 54367.43 88888.00 2016-05-09 11:39:17.750 130 12537.30 18.38 54367.43 88888.00 2016-05-09 11:39:17.875 130 12537.33 18.35 54367.45 88888.00 2016-05-09 11:39:18.000 130 12537.45 18.35 54367.43 88888.00 2016-05-09 11:39:18.125 130 12537.52 18.30 54367.50 88888.00 2016-05-09 11:39:18.250 130 12537.52 18.25 54367.53 88888.00 2016-05-09 11:39:18.375 130 12537.58 18.30 54367.53 88888.00 2016-05-09 11:39:18.500 130 12537.62 18.30 54367.55 88888.00 2016-05-09 11:39:18.625 130 12537.65 18.30 54367.57 88888.00 2016-05-09 11:39:18.750 130 12537.75 18.27 54367.60 88888.00 2016-05-09 11:39:18.875 130 12537.85 18.30 54367.65 88888.00 2016-05-09 11:39:19.000 130 12537.83 18.27 54367.65 88888.00 2016-05-09 11:39:19.125 130 12537.77 18.25 54367.70 88888.00 2016-05-09 11:39:19.250 130 12537.77 18.27 54367.72 88888.00 2016-05-09 11:39:19.375 130 12537.90 18.30 54367.75 88888.00 2016-05-09 11:39:19.500 130 12538.00 18.35 54367.78 88888.00 2016-05-09 11:39:19.625 130 12538.02 18.35 54367.82 88888.00 2016-05-09 11:39:19.750 130 12538.10 18.40 54367.82 88888.00 2016-05-09 11:39:19.875 130 12538.12 18.43 54367.82 88888.00 2016-05-09 11:39:20.000 130 12538.12 18.45 54367.82 88888.00 2016-05-09 11:39:20.125 130 12538.17 18.45 54367.88 88888.00 2016-05-09 11:39:20.250 130 12538.30 18.50 54367.90 88888.00 2016-05-09 11:39:20.375 130 12538.40 18.55 54367.90 88888.00 2016-05-09 11:39:20.500 130 12538.42 18.57 54367.93 88888.00 2016-05-09 11:39:20.625 130 12538.40 18.62 54367.93 88888.00 2016-05-09 11:39:20.750 130 12538.45 18.70 54367.93 88888.00 2016-05-09 11:39:20.875 130 12538.50 18.77 54367.95 88888.00 2016-05-09 11:39:21.000 130 12538.48 18.82 54367.93 88888.00 2016-05-09 11:39:21.125 130 12538.52 18.88 54367.97 88888.00 2016-05-09 11:39:21.250 130 12538.58 18.98 54368.00 88888.00 2016-05-09 11:39:21.375 130 12538.67 19.02 54367.97 88888.00 2016-05-09 11:39:21.500 130 12538.67 19.07 54368.00 88888.00 2016-05-09 11:39:21.625 130 12538.75 19.12 54368.03 88888.00 2016-05-09 11:39:21.750 130 12538.77 19.20 54368.03 88888.00 2016-05-09 11:39:21.875 130 12538.88 19.23 54368.05 88888.00 2016-05-09 11:39:22.000 130 12538.95 19.25 54368.05 88888.00 2016-05-09 11:39:22.125 130 12538.98 19.30 54368.07 88888.00 2016-05-09 11:39:22.250 130 12539.02 19.35 54368.10 88888.00 2016-05-09 11:39:22.375 130 12539.05 19.43 54368.10 88888.00 2016-05-09 11:39:22.500 130 12539.00 19.45 54368.12 88888.00 2016-05-09 11:39:22.625 130 12539.00 19.50 54368.10 88888.00 2016-05-09 11:39:22.750 130 12539.05 19.52 54368.12 88888.00 2016-05-09 11:39:22.875 130 12539.15 19.57 54368.18 88888.00 2016-05-09 11:39:23.000 130 12539.20 19.60 54368.15 88888.00 2016-05-09 11:39:23.125 130 12539.20 19.62 54368.15 88888.00 2016-05-09 11:39:23.250 130 12539.20 19.65 54368.18 88888.00 2016-05-09 11:39:23.375 130 12539.23 19.68 54368.18 88888.00 2016-05-09 11:39:23.500 130 12539.23 19.70 54368.18 88888.00 2016-05-09 11:39:23.625 130 12539.27 19.73 54368.18 88888.00 2016-05-09 11:39:23.750 130 12539.27 19.73 54368.20 88888.00 2016-05-09 11:39:23.875 130 12539.30 19.77 54368.20 88888.00 2016-05-09 11:39:24.000 130 12539.35 19.80 54368.20 88888.00 2016-05-09 11:39:24.125 130 12539.38 19.85 54368.20 88888.00 2016-05-09 11:39:24.250 130 12539.40 19.88 54368.22 88888.00 2016-05-09 11:39:24.375 130 12539.45 19.95 54368.22 88888.00 2016-05-09 11:39:24.500 130 12539.50 19.95 54368.25 88888.00 2016-05-09 11:39:24.625 130 12539.52 19.98 54368.22 88888.00 2016-05-09 11:39:24.750 130 12539.60 19.98 54368.22 88888.00 2016-05-09 11:39:24.875 130 12539.73 20.02 54368.25 88888.00 2016-05-09 11:39:25.000 130 12539.75 20.10 54368.28 88888.00 2016-05-09 11:39:25.125 130 12539.75 20.10 54368.28 88888.00 2016-05-09 11:39:25.250 130 12539.77 20.15 54368.28 88888.00 2016-05-09 11:39:25.375 130 12539.80 20.15 54368.30 88888.00 2016-05-09 11:39:25.500 130 12539.90 20.23 54368.28 88888.00 2016-05-09 11:39:25.625 130 12539.90 20.27 54368.28 88888.00 2016-05-09 11:39:25.750 130 12539.98 20.32 54368.28 88888.00 2016-05-09 11:39:25.875 130 12540.05 20.38 54368.30 88888.00 2016-05-09 11:39:26.000 130 12540.02 20.40 54368.30 88888.00 2016-05-09 11:39:26.125 130 12540.00 20.40 54368.32 88888.00 2016-05-09 11:39:26.250 130 12540.02 20.40 54368.38 88888.00 2016-05-09 11:39:26.375 130 12540.15 20.48 54368.38 88888.00 2016-05-09 11:39:26.500 130 12540.20 20.52 54368.38 88888.00 2016-05-09 11:39:26.625 130 12540.20 20.55 54368.35 88888.00 2016-05-09 11:39:26.750 130 12540.33 20.57 54368.38 88888.00 2016-05-09 11:39:26.875 130 12540.35 20.60 54368.38 88888.00 2016-05-09 11:39:27.000 130 12540.35 20.68 54368.40 88888.00 2016-05-09 11:39:27.125 130 12540.42 20.68 54368.43 88888.00 2016-05-09 11:39:27.250 130 12540.45 20.70 54368.45 88888.00 2016-05-09 11:39:27.375 130 12540.55 20.75 54368.45 88888.00 2016-05-09 11:39:27.500 130 12540.55 20.80 54368.47 88888.00 2016-05-09 11:39:27.625 130 12540.62 20.80 54368.47 88888.00 2016-05-09 11:39:27.750 130 12540.65 20.82 54368.47 88888.00 2016-05-09 11:39:27.875 130 12540.62 20.82 54368.50 88888.00 2016-05-09 11:39:28.000 130 12540.70 20.85 54368.50 88888.00 2016-05-09 11:39:28.125 130 12540.77 20.90 54368.53 88888.00 2016-05-09 11:39:28.250 130 12540.75 20.90 54368.55 88888.00 2016-05-09 11:39:28.375 130 12540.80 20.95 54368.55 88888.00 2016-05-09 11:39:28.500 130 12540.85 20.95 54368.55 88888.00 2016-05-09 11:39:28.625 130 12540.88 20.95 54368.57 88888.00 2016-05-09 11:39:28.750 130 12540.88 20.98 54368.57 88888.00 2016-05-09 11:39:28.875 130 12540.92 20.98 54368.57 88888.00 2016-05-09 11:39:29.000 130 12541.02 21.02 54368.60 88888.00 2016-05-09 11:39:29.125 130 12541.08 21.05 54368.60 88888.00 2016-05-09 11:39:29.250 130 12541.12 21.05 54368.60 88888.00 2016-05-09 11:39:29.375 130 12541.23 21.07 54368.60 88888.00 2016-05-09 11:39:29.500 130 12541.25 21.10 54368.62 88888.00 2016-05-09 11:39:29.625 130 12541.27 21.12 54368.62 88888.00 2016-05-09 11:39:29.750 130 12541.35 21.12 54368.65 88888.00 2016-05-09 11:39:29.875 130 12541.45 21.12 54368.68 88888.00 2016-05-09 11:39:30.000 130 12541.52 21.18 54368.68 88888.00 2016-05-09 11:39:30.125 130 12541.55 21.23 54368.68 88888.00 2016-05-09 11:39:30.250 130 12541.58 21.25 54368.70 88888.00 2016-05-09 11:39:30.375 130 12541.65 21.32 54368.70 88888.00 2016-05-09 11:39:30.500 130 12541.70 21.35 54368.70 88888.00 2016-05-09 11:39:30.625 130 12541.67 21.43 54368.72 88888.00 2016-05-09 11:39:30.750 130 12541.70 21.45 54368.72 88888.00 2016-05-09 11:39:30.875 130 12541.80 21.50 54368.75 88888.00 2016-05-09 11:39:31.000 130 12541.83 21.52 54368.78 88888.00 2016-05-09 11:39:31.125 130 12541.90 21.52 54368.78 88888.00 2016-05-09 11:39:31.250 130 12541.98 21.55 54368.78 88888.00 2016-05-09 11:39:31.375 130 12542.05 21.57 54368.75 88888.00 2016-05-09 11:39:31.500 130 12542.20 21.65 54368.80 88888.00 2016-05-09 11:39:31.625 130 12542.35 21.70 54368.82 88888.00 2016-05-09 11:39:31.750 130 12542.38 21.73 54368.85 88888.00 2016-05-09 11:39:31.875 130 12542.38 21.75 54368.82 88888.00 2016-05-09 11:39:32.000 130 12542.40 21.75 54368.82 88888.00 2016-05-09 11:39:32.125 130 12542.52 21.80 54368.85 88888.00 2016-05-09 11:39:32.250 130 12542.62 21.88 54368.88 88888.00 2016-05-09 11:39:32.375 130 12542.73 21.88 54368.85 88888.00 2016-05-09 11:39:32.500 130 12542.83 21.93 54368.85 88888.00 2016-05-09 11:39:32.625 130 12542.92 21.95 54368.85 88888.00 2016-05-09 11:39:32.750 130 12543.05 22.02 54368.82 88888.00 2016-05-09 11:39:32.875 130 12543.15 22.05 54368.82 88888.00 2016-05-09 11:39:33.000 130 12543.20 22.07 54368.82 88888.00 2016-05-09 11:39:33.125 130 12543.30 22.18 54368.85 88888.00 2016-05-09 11:39:33.250 130 12543.45 22.23 54368.85 88888.00 2016-05-09 11:39:33.375 130 12543.52 22.25 54368.88 88888.00 2016-05-09 11:39:33.500 130 12543.62 22.27 54368.88 88888.00 2016-05-09 11:39:33.625 130 12543.73 22.30 54368.88 88888.00 2016-05-09 11:39:33.750 130 12543.88 22.32 54368.88 88888.00 2016-05-09 11:39:33.875 130 12544.00 22.38 54368.88 88888.00 2016-05-09 11:39:34.000 130 12544.05 22.43 54368.88 88888.00 2016-05-09 11:39:34.125 130 12544.10 22.45 54368.90 88888.00 2016-05-09 11:39:34.250 130 12544.23 22.50 54368.90 88888.00 2016-05-09 11:39:34.375 130 12544.38 22.52 54368.90 88888.00 2016-05-09 11:39:34.500 130 12544.48 22.60 54368.90 88888.00 2016-05-09 11:39:34.625 130 12544.58 22.65 54368.95 88888.00 2016-05-09 11:39:34.750 130 12544.65 22.70 54368.95 88888.00 2016-05-09 11:39:34.875 130 12544.70 22.73 54368.95 88888.00 2016-05-09 11:39:35.000 130 12544.75 22.80 54368.95 88888.00 2016-05-09 11:39:35.125 130 12544.80 22.88 54368.95 88888.00 2016-05-09 11:39:35.250 130 12544.88 22.95 54369.00 88888.00 2016-05-09 11:39:35.375 130 12545.00 23.00 54369.00 88888.00 2016-05-09 11:39:35.500 130 12545.02 23.07 54369.03 88888.00 2016-05-09 11:39:35.625 130 12545.10 23.15 54369.03 88888.00 2016-05-09 11:39:35.750 130 12545.20 23.23 54369.05 88888.00 2016-05-09 11:39:35.875 130 12545.15 23.30 54369.05 88888.00 2016-05-09 11:39:36.000 130 12545.17 23.35 54369.07 88888.00 2016-05-09 11:39:36.125 130 12545.25 23.45 54369.10 88888.00 2016-05-09 11:39:36.250 130 12545.30 23.52 54369.12 88888.00 2016-05-09 11:39:36.375 130 12545.38 23.60 54369.12 88888.00 2016-05-09 11:39:36.500 130 12545.40 23.68 54369.12 88888.00 2016-05-09 11:39:36.625 130 12545.48 23.80 54369.10 88888.00 2016-05-09 11:39:36.750 130 12545.55 23.85 54369.07 88888.00 2016-05-09 11:39:36.875 130 12545.60 23.93 54369.10 88888.00 2016-05-09 11:39:37.000 130 12545.62 24.00 54369.10 88888.00 2016-05-09 11:39:37.125 130 12545.70 24.10 54369.10 88888.00 2016-05-09 11:39:37.250 130 12545.75 24.20 54369.15 88888.00 2016-05-09 11:39:37.375 130 12545.85 24.25 54369.12 88888.00 2016-05-09 11:39:37.500 130 12545.92 24.30 54369.15 88888.00 2016-05-09 11:39:37.625 130 12545.92 24.40 54369.20 88888.00 2016-05-09 11:39:37.750 130 12546.02 24.48 54369.22 88888.00 2016-05-09 11:39:37.875 130 12546.15 24.52 54369.20 88888.00 2016-05-09 11:39:38.000 130 12546.27 24.60 54369.22 88888.00 2016-05-09 11:39:38.125 130 12546.27 24.62 54369.22 88888.00 2016-05-09 11:39:38.250 130 12546.35 24.70 54369.22 88888.00 2016-05-09 11:39:38.375 130 12546.50 24.73 54369.22 88888.00 2016-05-09 11:39:38.500 130 12546.55 24.75 54369.22 88888.00 2016-05-09 11:39:38.625 130 12546.58 24.82 54369.25 88888.00 2016-05-09 11:39:38.750 130 12546.70 24.88 54369.25 88888.00 2016-05-09 11:39:38.875 130 12546.83 24.88 54369.28 88888.00 2016-05-09 11:39:39.000 130 12546.92 24.93 54369.28 88888.00 2016-05-09 11:39:39.125 130 12546.98 25.00 54369.28 88888.00 2016-05-09 11:39:39.250 130 12547.12 25.05 54369.25 88888.00 2016-05-09 11:39:39.375 130 12547.30 25.07 54369.28 88888.00 2016-05-09 11:39:39.500 130 12547.38 25.15 54369.30 88888.00 2016-05-09 11:39:39.625 130 12547.48 25.20 54369.30 88888.00 2016-05-09 11:39:39.750 130 12547.52 25.25 54369.30 88888.00 2016-05-09 11:39:39.875 130 12547.60 25.38 54369.30 88888.00 2016-05-09 11:39:40.000 130 12547.70 25.43 54369.28 88888.00 2016-05-09 11:39:40.125 130 12547.85 25.50 54369.32 88888.00 2016-05-09 11:39:40.250 130 12547.95 25.60 54369.32 88888.00 2016-05-09 11:39:40.375 130 12548.08 25.65 54369.35 88888.00 2016-05-09 11:39:40.500 130 12548.15 25.75 54369.35 88888.00 2016-05-09 11:39:40.625 130 12548.20 25.82 54369.35 88888.00 2016-05-09 11:39:40.750 130 12548.25 25.90 54369.35 88888.00 2016-05-09 11:39:40.875 130 12548.35 26.00 54369.38 88888.00 2016-05-09 11:39:41.000 130 12548.45 26.10 54369.32 88888.00 2016-05-09 11:39:41.125 130 12548.50 26.18 54369.35 88888.00 2016-05-09 11:39:41.250 130 12548.52 26.27 54369.38 88888.00 2016-05-09 11:39:41.375 130 12548.62 26.35 54369.38 88888.00 2016-05-09 11:39:41.500 130 12548.77 26.43 54369.40 88888.00 2016-05-09 11:39:41.625 130 12548.85 26.55 54369.43 88888.00 2016-05-09 11:39:41.750 130 12548.98 26.62 54369.40 88888.00 2016-05-09 11:39:41.875 130 12549.00 26.73 54369.43 88888.00 2016-05-09 11:39:42.000 130 12549.00 26.80 54369.43 88888.00 2016-05-09 11:39:42.125 130 12549.05 26.93 54369.45 88888.00 2016-05-09 11:39:42.250 130 12549.10 27.00 54369.43 88888.00 2016-05-09 11:39:42.375 130 12549.20 27.07 54369.45 88888.00 2016-05-09 11:39:42.500 130 12549.23 27.20 54369.45 88888.00 2016-05-09 11:39:42.625 130 12549.23 27.30 54369.47 88888.00 2016-05-09 11:39:42.750 130 12549.27 27.40 54369.47 88888.00 2016-05-09 11:39:42.875 130 12549.40 27.50 54369.47 88888.00 2016-05-09 11:39:43.000 130 12549.52 27.60 54369.47 88888.00 2016-05-09 11:39:43.125 130 12549.58 27.70 54369.53 88888.00 2016-05-09 11:39:43.250 130 12549.52 27.77 54369.50 88888.00 2016-05-09 11:39:43.375 130 12549.55 27.88 54369.50 88888.00 2016-05-09 11:39:43.500 130 12549.62 27.98 54369.53 88888.00 2016-05-09 11:39:43.625 130 12549.67 28.02 54369.55 88888.00 2016-05-09 11:39:43.750 130 12549.73 28.12 54369.55 88888.00 2016-05-09 11:39:43.875 130 12549.77 28.18 54369.55 88888.00 2016-05-09 11:39:44.000 130 12549.83 28.32 54369.55 88888.00 2016-05-09 11:39:44.125 130 12549.92 28.40 54369.57 88888.00 2016-05-09 11:39:44.250 130 12549.95 28.52 54369.60 88888.00 2016-05-09 11:39:44.375 130 12550.05 28.60 54369.60 88888.00 2016-05-09 11:39:44.500 130 12550.08 28.70 54369.60 88888.00 2016-05-09 11:39:44.625 130 12550.12 28.80 54369.60 88888.00 2016-05-09 11:39:44.750 130 12550.15 28.88 54369.60 88888.00 2016-05-09 11:39:44.875 130 12550.17 28.93 54369.62 88888.00 2016-05-09 11:39:45.000 130 12550.23 29.05 54369.62 88888.00 2016-05-09 11:39:45.125 130 12550.25 29.18 54369.65 88888.00 2016-05-09 11:39:45.250 130 12550.25 29.25 54369.70 88888.00 2016-05-09 11:39:45.375 130 12550.30 29.32 54369.68 88888.00 2016-05-09 11:39:45.500 130 12550.35 29.43 54369.68 88888.00 2016-05-09 11:39:45.625 130 12550.42 29.48 54369.65 88888.00 2016-05-09 11:39:45.750 130 12550.55 29.55 54369.68 88888.00 2016-05-09 11:39:45.875 130 12550.62 29.60 54369.70 88888.00 2016-05-09 11:39:46.000 130 12550.70 29.65 54369.72 88888.00 2016-05-09 11:39:46.125 130 12550.73 29.73 54369.75 88888.00 2016-05-09 11:39:46.250 130 12550.77 29.77 54369.78 88888.00 2016-05-09 11:39:46.375 130 12550.88 29.88 54369.80 88888.00 2016-05-09 11:39:46.500 130 12550.92 29.95 54369.80 88888.00 2016-05-09 11:39:46.625 130 12550.92 29.98 54369.82 88888.00 2016-05-09 11:39:46.750 130 12550.95 30.02 54369.85 88888.00 2016-05-09 11:39:46.875 130 12550.95 30.10 54369.88 88888.00 2016-05-09 11:39:47.000 130 12551.00 30.15 54369.90 88888.00 2016-05-09 11:39:47.125 130 12551.05 30.20 54369.93 88888.00 2016-05-09 11:39:47.250 130 12551.08 30.25 54369.97 88888.00 2016-05-09 11:39:47.375 130 12551.10 30.35 54369.97 88888.00 2016-05-09 11:39:47.500 130 12551.15 30.35 54369.97 88888.00 2016-05-09 11:39:47.625 130 12551.20 30.38 54370.00 88888.00 2016-05-09 11:39:47.750 130 12551.25 30.40 54370.03 88888.00 2016-05-09 11:39:47.875 130 12551.27 30.43 54370.05 88888.00 2016-05-09 11:39:48.000 130 12551.33 30.48 54370.07 88888.00 2016-05-09 11:39:48.125 130 12551.42 30.48 54370.12 88888.00 2016-05-09 11:39:48.250 130 12551.42 30.52 54370.15 88888.00 2016-05-09 11:39:48.375 130 12551.52 30.55 54370.18 88888.00 2016-05-09 11:39:48.500 130 12551.60 30.55 54370.20 88888.00 2016-05-09 11:39:48.625 130 12551.67 30.57 54370.25 88888.00 2016-05-09 11:39:48.750 130 12551.70 30.55 54370.30 88888.00 2016-05-09 11:39:48.875 130 12551.75 30.57 54370.32 88888.00 2016-05-09 11:39:49.000 130 12551.77 30.57 54370.30 88888.00 2016-05-09 11:39:49.125 130 12551.83 30.55 54370.38 88888.00 2016-05-09 11:39:49.250 130 12551.88 30.55 54370.38 88888.00 2016-05-09 11:39:49.375 130 12551.98 30.57 54370.40 88888.00 2016-05-09 11:39:49.500 130 12552.05 30.62 54370.43 88888.00 2016-05-09 11:39:49.625 130 12552.12 30.68 54370.45 88888.00 2016-05-09 11:39:49.750 130 12552.15 30.68 54370.50 88888.00 2016-05-09 11:39:49.875 130 12552.23 30.70 54370.53 88888.00 2016-05-09 11:39:50.000 130 12552.30 30.75 54370.53 88888.00 2016-05-09 11:39:50.125 130 12552.38 30.77 54370.60 88888.00 2016-05-09 11:39:50.250 130 12552.30 30.80 54370.65 88888.00 2016-05-09 11:39:50.375 130 12552.25 30.88 54370.68 88888.00 2016-05-09 11:39:50.500 130 12552.27 30.93 54370.70 88888.00 2016-05-09 11:39:50.625 130 12552.33 31.00 54370.72 88888.00 2016-05-09 11:39:50.750 130 12552.35 31.10 54370.72 88888.00 2016-05-09 11:39:50.875 130 12552.40 31.18 54370.80 88888.00 2016-05-09 11:39:51.000 130 12552.48 31.23 54370.82 88888.00 2016-05-09 11:39:51.125 130 12552.52 31.30 54370.88 88888.00 2016-05-09 11:39:51.250 130 12552.52 31.35 54370.90 88888.00 2016-05-09 11:39:51.375 130 12552.60 31.40 54370.93 88888.00 2016-05-09 11:39:51.500 130 12552.58 31.52 54370.97 88888.00 2016-05-09 11:39:51.625 130 12552.60 31.57 54371.00 88888.00 2016-05-09 11:39:51.750 130 12552.67 31.62 54371.03 88888.00 2016-05-09 11:39:51.875 130 12552.73 31.70 54371.05 88888.00 2016-05-09 11:39:52.000 130 12552.62 31.75 54371.05 88888.00 2016-05-09 11:39:52.125 130 12552.62 31.85 54371.12 88888.00 2016-05-09 11:39:52.250 130 12552.67 31.85 54371.18 88888.00 2016-05-09 11:39:52.375 130 12552.67 31.93 54371.18 88888.00 2016-05-09 11:39:52.500 130 12552.67 31.95 54371.18 88888.00 2016-05-09 11:39:52.625 130 12552.70 31.98 54371.22 88888.00 2016-05-09 11:39:52.750 130 12552.75 31.98 54371.25 88888.00 2016-05-09 11:39:52.875 130 12552.83 32.00 54371.28 88888.00 2016-05-09 11:39:53.000 130 12552.88 32.02 54371.32 88888.00 2016-05-09 11:39:53.125 130 12552.85 32.08 54371.35 88888.00 2016-05-09 11:39:53.250 130 12552.77 32.08 54371.38 88888.00 2016-05-09 11:39:53.375 130 12552.80 32.08 54371.40 88888.00 2016-05-09 11:39:53.500 130 12552.80 32.10 54371.47 88888.00 2016-05-09 11:39:53.625 130 12552.75 32.12 54371.50 88888.00 2016-05-09 11:39:53.750 130 12552.77 32.12 54371.53 88888.00 2016-05-09 11:39:53.875 130 12552.77 32.15 54371.55 88888.00 2016-05-09 11:39:54.000 130 12552.75 32.15 54371.60 88888.00 2016-05-09 11:39:54.125 130 12552.83 32.15 54371.65 88888.00 2016-05-09 11:39:54.250 130 12552.80 32.15 54371.70 88888.00 2016-05-09 11:39:54.375 130 12552.83 32.17 54371.70 88888.00 2016-05-09 11:39:54.500 130 12552.83 32.17 54371.75 88888.00 2016-05-09 11:39:54.625 130 12552.88 32.20 54371.78 88888.00 2016-05-09 11:39:54.750 130 12552.92 32.20 54371.78 88888.00 2016-05-09 11:39:54.875 130 12552.90 32.23 54371.80 88888.00 2016-05-09 11:39:55.000 130 12552.95 32.25 54371.85 88888.00 2016-05-09 11:39:55.125 130 12552.98 32.25 54371.88 88888.00 2016-05-09 11:39:55.250 130 12553.00 32.25 54371.90 88888.00 2016-05-09 11:39:55.375 130 12553.02 32.25 54371.93 88888.00 2016-05-09 11:39:55.500 130 12553.00 32.27 54371.95 88888.00 2016-05-09 11:39:55.625 130 12553.05 32.27 54371.97 88888.00 2016-05-09 11:39:55.750 130 12553.15 32.33 54372.03 88888.00 2016-05-09 11:39:55.875 130 12553.17 32.35 54372.07 88888.00 2016-05-09 11:39:56.000 130 12553.12 32.38 54372.05 88888.00 2016-05-09 11:39:56.125 130 12553.20 32.38 54372.07 88888.00 2016-05-09 11:39:56.250 130 12553.20 32.42 54372.10 88888.00 2016-05-09 11:39:56.375 130 12553.23 32.48 54372.12 88888.00 2016-05-09 11:39:56.500 130 12553.27 32.52 54372.15 88888.00 2016-05-09 11:39:56.625 130 12553.33 32.58 54372.20 88888.00 2016-05-09 11:39:56.750 130 12553.33 32.60 54372.20 88888.00 2016-05-09 11:39:56.875 130 12553.38 32.65 54372.25 88888.00 2016-05-09 11:39:57.000 130 12553.45 32.73 54372.25 88888.00 2016-05-09 11:39:57.125 130 12553.55 32.80 54372.30 88888.00 2016-05-09 11:39:57.250 130 12553.55 32.85 54372.32 88888.00 2016-05-09 11:39:57.375 130 12553.62 32.88 54372.38 88888.00 2016-05-09 11:39:57.500 130 12553.60 32.92 54372.38 88888.00 2016-05-09 11:39:57.625 130 12553.60 33.00 54372.38 88888.00 2016-05-09 11:39:57.750 130 12553.58 33.05 54372.40 88888.00 2016-05-09 11:39:57.875 130 12553.60 33.08 54372.45 88888.00 2016-05-09 11:39:58.000 130 12553.65 33.10 54372.47 88888.00 2016-05-09 11:39:58.125 130 12553.67 33.15 54372.53 88888.00 2016-05-09 11:39:58.250 130 12553.70 33.23 54372.57 88888.00 2016-05-09 11:39:58.375 130 12553.73 33.27 54372.60 88888.00 2016-05-09 11:39:58.500 130 12553.73 33.30 54372.62 88888.00 2016-05-09 11:39:58.625 130 12553.73 33.33 54372.62 88888.00 2016-05-09 11:39:58.750 130 12553.75 33.35 54372.65 88888.00 2016-05-09 11:39:58.875 130 12553.77 33.42 54372.70 88888.00 2016-05-09 11:39:59.000 130 12553.73 33.45 54372.72 88888.00 2016-05-09 11:39:59.125 130 12553.75 33.45 54372.75 88888.00 2016-05-09 11:39:59.250 130 12553.75 33.50 54372.80 88888.00 2016-05-09 11:39:59.375 130 12553.88 33.55 54372.82 88888.00 2016-05-09 11:39:59.500 130 12553.92 33.58 54372.85 88888.00 2016-05-09 11:39:59.625 130 12553.83 33.58 54372.88 88888.00 2016-05-09 11:39:59.750 130 12553.80 33.55 54372.93 88888.00 2016-05-09 11:39:59.875 130 12553.75 33.55 54372.93 88888.00 2016-05-09 11:40:00.000 130 12553.73 33.55 54372.97 88888.00 2016-05-09 11:40:00.125 130 12553.80 33.58 54373.03 88888.00 2016-05-09 11:40:00.250 130 12553.90 33.58 54373.05 88888.00 2016-05-09 11:40:00.375 130 12553.92 33.60 54373.07 88888.00 2016-05-09 11:40:00.500 130 12553.95 33.60 54373.10 88888.00 2016-05-09 11:40:00.625 130 12553.95 33.60 54373.12 88888.00 2016-05-09 11:40:00.750 130 12553.98 33.60 54373.15 88888.00 2016-05-09 11:40:00.875 130 12554.05 33.62 54373.18 88888.00 2016-05-09 11:40:01.000 130 12554.08 33.62 54373.20 88888.00 2016-05-09 11:40:01.125 130 12554.12 33.65 54373.28 88888.00 2016-05-09 11:40:01.250 130 12554.20 33.65 54373.30 88888.00 2016-05-09 11:40:01.375 130 12554.23 33.65 54373.30 88888.00 2016-05-09 11:40:01.500 130 12554.15 33.67 54373.35 88888.00 2016-05-09 11:40:01.625 130 12554.17 33.70 54373.40 88888.00 2016-05-09 11:40:01.750 130 12554.27 33.70 54373.43 88888.00 2016-05-09 11:40:01.875 130 12554.33 33.70 54373.45 88888.00 2016-05-09 11:40:02.000 130 12554.35 33.73 54373.47 88888.00 2016-05-09 11:40:02.125 130 12554.38 33.75 54373.50 88888.00 2016-05-09 11:40:02.250 130 12554.38 33.77 54373.53 88888.00 2016-05-09 11:40:02.375 130 12554.45 33.83 54373.55 88888.00 2016-05-09 11:40:02.500 130 12554.45 33.85 54373.55 88888.00 2016-05-09 11:40:02.625 130 12554.48 33.85 54373.57 88888.00 2016-05-09 11:40:02.750 130 12554.40 33.88 54373.60 88888.00 2016-05-09 11:40:02.875 130 12554.35 33.88 54373.62 88888.00 2016-05-09 11:40:03.000 130 12554.38 33.90 54373.65 88888.00 2016-05-09 11:40:03.125 130 12554.45 33.92 54373.68 88888.00 2016-05-09 11:40:03.250 130 12554.48 33.92 54373.72 88888.00 2016-05-09 11:40:03.375 130 12554.45 33.92 54373.75 88888.00 2016-05-09 11:40:03.500 130 12554.50 33.95 54373.75 88888.00 2016-05-09 11:40:03.625 130 12554.55 34.00 54373.78 88888.00 2016-05-09 11:40:03.750 130 12554.58 34.02 54373.80 88888.00 2016-05-09 11:40:03.875 130 12554.62 34.05 54373.82 88888.00 2016-05-09 11:40:04.000 130 12554.62 34.08 54373.82 88888.00 2016-05-09 11:40:04.125 130 12554.65 34.08 54373.90 88888.00 2016-05-09 11:40:04.250 130 12554.67 34.05 54373.95 88888.00 2016-05-09 11:40:04.375 130 12554.70 34.08 54373.95 88888.00 2016-05-09 11:40:04.500 130 12554.67 34.05 54373.97 88888.00 2016-05-09 11:40:04.625 130 12554.70 34.08 54373.97 88888.00 2016-05-09 11:40:04.750 130 12554.75 34.08 54374.00 88888.00 2016-05-09 11:40:04.875 130 12554.70 34.10 54374.05 88888.00 2016-05-09 11:40:05.000 130 12554.67 34.10 54374.05 88888.00 2016-05-09 11:40:05.125 130 12554.73 34.10 54374.07 88888.00 2016-05-09 11:40:05.250 130 12554.75 34.08 54374.12 88888.00 2016-05-09 11:40:05.375 130 12554.80 34.10 54374.12 88888.00 2016-05-09 11:40:05.500 130 12554.77 34.08 54374.15 88888.00 2016-05-09 11:40:05.625 130 12554.80 34.08 54374.20 88888.00 2016-05-09 11:40:05.750 130 12554.90 34.08 54374.28 88888.00 2016-05-09 11:40:05.875 130 12554.90 34.08 54374.28 88888.00 2016-05-09 11:40:06.000 130 12554.92 34.05 54374.32 88888.00 2016-05-09 11:40:06.125 130 12554.98 34.05 54374.35 88888.00 2016-05-09 11:40:06.250 130 12554.95 34.05 54374.38 88888.00 2016-05-09 11:40:06.375 130 12554.98 34.02 54374.40 88888.00 2016-05-09 11:40:06.500 130 12554.98 34.05 54374.43 88888.00 2016-05-09 11:40:06.625 130 12555.02 34.02 54374.45 88888.00 2016-05-09 11:40:06.750 130 12555.00 34.02 54374.50 88888.00 2016-05-09 11:40:06.875 130 12555.05 34.02 54374.53 88888.00 2016-05-09 11:40:07.000 130 12555.05 34.02 54374.57 88888.00 2016-05-09 11:40:07.125 130 12555.08 34.02 54374.60 88888.00 2016-05-09 11:40:07.250 130 12555.12 34.02 54374.62 88888.00 2016-05-09 11:40:07.375 130 12555.17 34.02 54374.62 88888.00 2016-05-09 11:40:07.500 130 12555.12 34.05 54374.70 88888.00 2016-05-09 11:40:07.625 130 12555.08 34.08 54374.72 88888.00 2016-05-09 11:40:07.750 130 12555.08 34.08 54374.70 88888.00 2016-05-09 11:40:07.875 130 12555.08 34.12 54374.75 88888.00 2016-05-09 11:40:08.000 130 12555.10 34.15 54374.75 88888.00 2016-05-09 11:40:08.125 130 12555.12 34.17 54374.85 88888.00 2016-05-09 11:40:08.250 130 12555.15 34.20 54374.85 88888.00 2016-05-09 11:40:08.375 130 12555.17 34.23 54374.82 88888.00 2016-05-09 11:40:08.500 130 12555.12 34.25 54374.88 88888.00 2016-05-09 11:40:08.625 130 12555.15 34.27 54374.85 88888.00 2016-05-09 11:40:08.750 130 12555.17 34.33 54374.90 88888.00 2016-05-09 11:40:08.875 130 12555.15 34.33 54374.93 88888.00 2016-05-09 11:40:09.000 130 12555.17 34.35 54374.95 88888.00 2016-05-09 11:40:09.125 130 12555.15 34.40 54374.97 88888.00 2016-05-09 11:40:09.250 130 12555.12 34.42 54375.00 88888.00 2016-05-09 11:40:09.375 130 12555.15 34.45 54375.03 88888.00 2016-05-09 11:40:09.500 130 12555.23 34.50 54375.05 88888.00 2016-05-09 11:40:09.625 130 12555.25 34.52 54375.05 88888.00 2016-05-09 11:40:09.750 130 12555.25 34.55 54375.12 88888.00 2016-05-09 11:40:09.875 130 12555.25 34.65 54375.12 88888.00 2016-05-09 11:40:10.000 130 12555.30 34.67 54375.12 88888.00 2016-05-09 11:40:10.125 130 12555.30 34.73 54375.20 88888.00 2016-05-09 11:40:10.250 130 12555.30 34.73 54375.20 88888.00 2016-05-09 11:40:10.375 130 12555.33 34.80 54375.20 88888.00 2016-05-09 11:40:10.500 130 12555.30 34.83 54375.22 88888.00 2016-05-09 11:40:10.625 130 12555.30 34.85 54375.22 88888.00 2016-05-09 11:40:10.750 130 12555.30 34.88 54375.28 88888.00 2016-05-09 11:40:10.875 130 12555.33 34.92 54375.30 88888.00 2016-05-09 11:40:11.000 130 12555.33 34.95 54375.32 88888.00 2016-05-09 11:40:11.125 130 12555.30 34.95 54375.32 88888.00 2016-05-09 11:40:11.250 130 12555.33 34.98 54375.38 88888.00 2016-05-09 11:40:11.375 130 12555.33 34.98 54375.40 88888.00 2016-05-09 11:40:11.500 130 12555.30 35.00 54375.40 88888.00 2016-05-09 11:40:11.625 130 12555.27 35.00 54375.47 88888.00 2016-05-09 11:40:11.750 130 12555.30 35.05 54375.50 88888.00 2016-05-09 11:40:11.875 130 12555.33 35.02 54375.53 88888.00 2016-05-09 11:40:12.000 130 12555.38 35.00 54375.50 88888.00 2016-05-09 11:40:12.125 130 12555.35 35.00 54375.55 88888.00 2016-05-09 11:40:12.250 130 12555.27 35.00 54375.55 88888.00 2016-05-09 11:40:12.375 130 12555.30 35.00 54375.55 88888.00 2016-05-09 11:40:12.500 130 12555.33 35.00 54375.62 88888.00 2016-05-09 11:40:12.625 130 12555.38 35.00 54375.68 88888.00 2016-05-09 11:40:12.750 130 12555.38 35.00 54375.70 88888.00 2016-05-09 11:40:12.875 130 12555.42 34.95 54375.70 88888.00 2016-05-09 11:40:13.000 130 12555.48 34.95 54375.70 88888.00 2016-05-09 11:40:13.125 130 12555.50 34.95 54375.75 88888.00 2016-05-09 11:40:13.250 130 12555.45 34.92 54375.80 88888.00 2016-05-09 11:40:13.375 130 12555.48 34.90 54375.80 88888.00 2016-05-09 11:40:13.500 130 12555.48 34.90 54375.85 88888.00 2016-05-09 11:40:13.625 130 12555.52 34.90 54375.88 88888.00 2016-05-09 11:40:13.750 130 12555.52 34.90 54375.90 88888.00 2016-05-09 11:40:13.875 130 12555.58 34.88 54375.90 88888.00 2016-05-09 11:40:14.000 130 12555.60 34.90 54375.90 88888.00 2016-05-09 11:40:14.125 130 12555.65 34.92 54375.93 88888.00 2016-05-09 11:40:14.250 130 12555.60 34.95 54375.95 88888.00 2016-05-09 11:40:14.375 130 12555.65 34.92 54375.97 88888.00 2016-05-09 11:40:14.500 130 12555.62 34.95 54376.00 88888.00 2016-05-09 11:40:14.625 130 12555.65 34.95 54376.03 88888.00 2016-05-09 11:40:14.750 130 12555.65 34.98 54376.05 88888.00 2016-05-09 11:40:14.875 130 12555.67 35.00 54376.07 88888.00 2016-05-09 11:40:15.000 130 12555.70 35.02 54376.07 88888.00 2016-05-09 11:40:15.125 130 12555.75 35.05 54376.12 88888.00 2016-05-09 11:40:15.250 130 12555.75 35.05 54376.15 88888.00 2016-05-09 11:40:15.375 130 12555.80 35.08 54376.15 88888.00 2016-05-09 11:40:15.500 130 12555.77 35.08 54376.18 88888.00 2016-05-09 11:40:15.625 130 12555.80 35.10 54376.20 88888.00 2016-05-09 11:40:15.750 130 12555.88 35.10 54376.25 88888.00 2016-05-09 11:40:15.875 130 12555.92 35.08 54376.25 88888.00 2016-05-09 11:40:16.000 130 12555.98 35.08 54376.25 88888.00 2016-05-09 11:40:16.125 130 12555.98 35.12 54376.28 88888.00 2016-05-09 11:40:16.250 130 12555.98 35.10 54376.30 88888.00 2016-05-09 11:40:16.375 130 12556.00 35.10 54376.30 88888.00 2016-05-09 11:40:16.500 130 12556.05 35.12 54376.32 88888.00 2016-05-09 11:40:16.625 130 12556.12 35.15 54376.38 88888.00 2016-05-09 11:40:16.750 130 12556.15 35.12 54376.40 88888.00 2016-05-09 11:40:16.875 130 12556.20 35.08 54376.38 88888.00 2016-05-09 11:40:17.000 130 12556.23 35.08 54376.40 88888.00 2016-05-09 11:40:17.125 130 12556.33 35.10 54376.43 88888.00 2016-05-09 11:40:17.250 130 12556.33 35.10 54376.45 88888.00 2016-05-09 11:40:17.375 130 12556.40 35.12 54376.47 88888.00 2016-05-09 11:40:17.500 130 12556.45 35.12 54376.50 88888.00 2016-05-09 11:40:17.625 130 12556.50 35.15 54376.53 88888.00 2016-05-09 11:40:17.750 130 12556.50 35.12 54376.53 88888.00 2016-05-09 11:40:17.875 130 12556.52 35.17 54376.57 88888.00 2016-05-09 11:40:18.000 130 12556.62 35.17 54376.55 88888.00 2016-05-09 11:40:18.125 130 12556.67 35.20 54376.60 88888.00 2016-05-09 11:40:18.250 130 12556.65 35.23 54376.60 88888.00 2016-05-09 11:40:18.375 130 12556.73 35.23 54376.62 88888.00 2016-05-09 11:40:18.500 130 12556.77 35.23 54376.65 88888.00 2016-05-09 11:40:18.625 130 12556.90 35.25 54376.68 88888.00 2016-05-09 11:40:18.750 130 12557.00 35.27 54376.68 88888.00 2016-05-09 11:40:18.875 130 12557.08 35.30 54376.70 88888.00 2016-05-09 11:40:19.000 130 12557.10 35.33 54376.70 88888.00 2016-05-09 11:40:19.125 130 12557.12 35.33 54376.72 88888.00 2016-05-09 11:40:19.250 130 12557.20 35.38 54376.75 88888.00 2016-05-09 11:40:19.375 130 12557.30 35.40 54376.78 88888.00 2016-05-09 11:40:19.500 130 12557.38 35.45 54376.78 88888.00 2016-05-09 11:40:19.625 130 12557.48 35.45 54376.78 88888.00 2016-05-09 11:40:19.750 130 12557.52 35.52 54376.78 88888.00 2016-05-09 11:40:19.875 130 12557.50 35.58 54376.80 88888.00 2016-05-09 11:40:20.000 130 12557.50 35.60 54376.82 88888.00 2016-05-09 11:40:20.125 130 12557.55 35.62 54376.82 88888.00 2016-05-09 11:40:20.250 130 12557.55 35.67 54376.85 88888.00 2016-05-09 11:40:20.375 130 12557.62 35.73 54376.88 88888.00 2016-05-09 11:40:20.500 130 12557.70 35.75 54376.88 88888.00 2016-05-09 11:40:20.625 130 12557.73 35.77 54376.93 88888.00 2016-05-09 11:40:20.750 130 12557.75 35.80 54376.93 88888.00 2016-05-09 11:40:20.875 130 12557.80 35.85 54376.93 88888.00 2016-05-09 11:40:21.000 130 12557.85 35.88 54376.95 88888.00 2016-05-09 11:40:21.125 130 12557.90 35.90 54376.97 88888.00 2016-05-09 11:40:21.250 130 12557.92 35.92 54377.05 88888.00 2016-05-09 11:40:21.375 130 12557.95 35.95 54377.05 88888.00 2016-05-09 11:40:21.500 130 12558.02 36.00 54377.05 88888.00 2016-05-09 11:40:21.625 130 12558.00 36.08 54377.10 88888.00 2016-05-09 11:40:21.750 130 12557.92 36.08 54377.12 88888.00 2016-05-09 11:40:21.875 130 12557.95 36.10 54377.15 88888.00 2016-05-09 11:40:22.000 130 12558.02 36.15 54377.18 88888.00 2016-05-09 11:40:22.125 130 12558.08 36.15 54377.20 88888.00 2016-05-09 11:40:22.250 130 12558.12 36.23 54377.22 88888.00 2016-05-09 11:40:22.375 130 12558.15 36.30 54377.22 88888.00 2016-05-09 11:40:22.500 130 12558.15 36.35 54377.25 88888.00 2016-05-09 11:40:22.625 130 12558.23 36.38 54377.25 88888.00 2016-05-09 11:40:22.750 130 12558.30 36.40 54377.28 88888.00 2016-05-09 11:40:22.875 130 12558.33 36.40 54377.32 88888.00 2016-05-09 11:40:23.000 130 12558.33 36.40 54377.30 88888.00 2016-05-09 11:40:23.125 130 12558.27 36.42 54377.35 88888.00 2016-05-09 11:40:23.250 130 12558.27 36.45 54377.38 88888.00 2016-05-09 11:40:23.375 130 12558.33 36.50 54377.38 88888.00 2016-05-09 11:40:23.500 130 12558.33 36.52 54377.40 88888.00 2016-05-09 11:40:23.625 130 12558.45 36.52 54377.40 88888.00 2016-05-09 11:40:23.750 130 12558.58 36.55 54377.45 88888.00 2016-05-09 11:40:23.875 130 12558.58 36.58 54377.45 88888.00 2016-05-09 11:40:24.000 130 12558.60 36.52 54377.47 88888.00 2016-05-09 11:40:24.125 130 12558.65 36.55 54377.50 88888.00 2016-05-09 11:40:24.250 130 12558.62 36.58 54377.53 88888.00 2016-05-09 11:40:24.375 130 12558.70 36.62 54377.57 88888.00 2016-05-09 11:40:24.500 130 12558.73 36.62 54377.57 88888.00 2016-05-09 11:40:24.625 130 12558.67 36.67 54377.60 88888.00 2016-05-09 11:40:24.750 130 12558.70 36.67 54377.60 88888.00 2016-05-09 11:40:24.875 130 12558.77 36.73 54377.60 88888.00 2016-05-09 11:40:25.000 130 12558.88 36.77 54377.60 88888.00 2016-05-09 11:40:25.125 130 12558.90 36.83 54377.68 88888.00 2016-05-09 11:40:25.250 130 12558.83 36.85 54377.72 88888.00 2016-05-09 11:40:25.375 130 12558.88 36.85 54377.75 88888.00 2016-05-09 11:40:25.500 130 12558.92 36.90 54377.75 88888.00 2016-05-09 11:40:25.625 130 12559.00 36.95 54377.78 88888.00 2016-05-09 11:40:25.750 130 12559.08 37.00 54377.80 88888.00 2016-05-09 11:40:25.875 130 12559.08 37.05 54377.80 88888.00 2016-05-09 11:40:26.000 130 12559.08 37.10 54377.82 88888.00 2016-05-09 11:40:26.125 130 12559.10 37.15 54377.88 88888.00 2016-05-09 11:40:26.250 130 12559.10 37.20 54377.90 88888.00 2016-05-09 11:40:26.375 130 12559.12 37.23 54377.90 88888.00 2016-05-09 11:40:26.500 130 12559.08 37.27 54377.93 88888.00 2016-05-09 11:40:26.625 130 12559.12 37.33 54377.95 88888.00 2016-05-09 11:40:26.750 130 12559.20 37.40 54377.95 88888.00 2016-05-09 11:40:26.875 130 12559.27 37.48 54378.00 88888.00 2016-05-09 11:40:27.000 130 12559.20 37.52 54378.03 88888.00 2016-05-09 11:40:27.125 130 12559.15 37.58 54378.05 88888.00 2016-05-09 11:40:27.250 130 12559.10 37.60 54378.07 88888.00 2016-05-09 11:40:27.375 130 12559.17 37.67 54378.07 88888.00 2016-05-09 11:40:27.500 130 12559.20 37.70 54378.10 88888.00 2016-05-09 11:40:27.625 130 12559.23 37.75 54378.07 88888.00 2016-05-09 11:40:27.750 130 12559.25 37.77 54378.10 88888.00 2016-05-09 11:40:27.875 130 12559.23 37.83 54378.10 88888.00 2016-05-09 11:40:28.000 130 12559.27 37.85 54378.10 88888.00 2016-05-09 11:40:28.125 130 12559.35 37.92 54378.15 88888.00 2016-05-09 11:40:28.250 130 12559.33 37.98 54378.18 88888.00 2016-05-09 11:40:28.375 130 12559.38 38.02 54378.20 88888.00 2016-05-09 11:40:28.500 130 12559.38 38.08 54378.20 88888.00 2016-05-09 11:40:28.625 130 12559.38 38.10 54378.22 88888.00 2016-05-09 11:40:28.750 130 12559.38 38.12 54378.25 88888.00 2016-05-09 11:40:28.875 130 12559.38 38.17 54378.28 88888.00 2016-05-09 11:40:29.000 130 12559.45 38.20 54378.28 88888.00 2016-05-09 11:40:29.125 130 12559.50 38.23 54378.28 88888.00 2016-05-09 11:40:29.250 130 12559.45 38.25 54378.28 88888.00 2016-05-09 11:40:29.375 130 12559.52 38.27 54378.30 88888.00 2016-05-09 11:40:29.500 130 12559.52 38.30 54378.32 88888.00 2016-05-09 11:40:29.625 130 12559.55 38.30 54378.32 88888.00 2016-05-09 11:40:29.750 130 12559.60 38.33 54378.35 88888.00 2016-05-09 11:40:29.875 130 12559.73 38.38 54378.38 88888.00 2016-05-09 11:40:30.000 130 12559.73 38.40 54378.38 88888.00 2016-05-09 11:40:30.125 130 12559.73 38.40 54378.40 88888.00 2016-05-09 11:40:30.250 130 12559.77 38.40 54378.38 88888.00 2016-05-09 11:40:30.375 130 12559.90 38.38 54378.38 88888.00 2016-05-09 11:40:30.500 130 12559.92 38.38 54378.40 88888.00 2016-05-09 11:40:30.625 130 12559.95 38.40 54378.43 88888.00 2016-05-09 11:40:30.750 130 12560.05 38.40 54378.45 88888.00 2016-05-09 11:40:30.875 130 12560.12 38.40 54378.43 88888.00 2016-05-09 11:40:31.000 130 12560.17 38.42 54378.43 88888.00 2016-05-09 11:40:31.125 130 12560.23 38.42 54378.45 88888.00 2016-05-09 11:40:31.250 130 12560.33 38.45 54378.47 88888.00 2016-05-09 11:40:31.375 130 12560.50 38.48 54378.45 88888.00 2016-05-09 11:40:31.500 130 12560.60 38.50 54378.47 88888.00 2016-05-09 11:40:31.625 130 12560.67 38.58 54378.50 88888.00 2016-05-09 11:40:31.750 130 12560.75 38.60 54378.53 88888.00 2016-05-09 11:40:31.875 130 12560.90 38.65 54378.55 88888.00 2016-05-09 11:40:32.000 130 12560.98 38.70 54378.53 88888.00 2016-05-09 11:40:32.125 130 12560.98 38.75 54378.53 88888.00 2016-05-09 11:40:32.250 130 12561.05 38.80 54378.55 88888.00 2016-05-09 11:40:32.375 130 12561.10 38.85 54378.55 88888.00 2016-05-09 11:40:32.500 130 12561.15 38.95 54378.57 88888.00 2016-05-09 11:40:32.625 130 12561.23 39.02 54378.57 88888.00 2016-05-09 11:40:32.750 130 12561.27 39.08 54378.60 88888.00 2016-05-09 11:40:32.875 130 12561.30 39.12 54378.60 88888.00 2016-05-09 11:40:33.000 130 12561.33 39.17 54378.62 88888.00 2016-05-09 11:40:33.125 130 12561.33 39.25 54378.62 88888.00 2016-05-09 11:40:33.250 130 12561.38 39.27 54378.68 88888.00 2016-05-09 11:40:33.375 130 12561.40 39.27 54378.68 88888.00 2016-05-09 11:40:33.500 130 12561.42 39.35 54378.68 88888.00 2016-05-09 11:40:33.625 130 12561.45 39.35 54378.70 88888.00 2016-05-09 11:40:33.750 130 12561.48 39.38 54378.75 88888.00 2016-05-09 11:40:33.875 130 12561.48 39.40 54378.75 88888.00 2016-05-09 11:40:34.000 130 12561.48 39.40 54378.78 88888.00 2016-05-09 11:40:34.125 130 12561.48 39.38 54378.80 88888.00 2016-05-09 11:40:34.250 130 12561.45 39.40 54378.82 88888.00 2016-05-09 11:40:34.375 130 12561.50 39.42 54378.88 88888.00 2016-05-09 11:40:34.500 130 12561.48 39.45 54378.88 88888.00 2016-05-09 11:40:34.625 130 12561.52 39.45 54378.90 88888.00 2016-05-09 11:40:34.750 130 12561.45 39.42 54378.95 88888.00 2016-05-09 11:40:34.875 130 12561.40 39.42 54378.97 88888.00 2016-05-09 11:40:35.000 130 12561.42 39.42 54379.00 88888.00 2016-05-09 11:40:35.125 130 12561.40 39.40 54379.03 88888.00 2016-05-09 11:40:35.250 130 12561.38 39.40 54379.05 88888.00 2016-05-09 11:40:35.375 130 12561.40 39.38 54379.07 88888.00 2016-05-09 11:40:35.500 130 12561.42 39.40 54379.10 88888.00 2016-05-09 11:40:35.625 130 12561.42 39.40 54379.12 88888.00 2016-05-09 11:40:35.750 130 12561.42 39.40 54379.15 88888.00 2016-05-09 11:40:35.875 130 12561.40 39.40 54379.12 88888.00 2016-05-09 11:40:36.000 130 12561.38 39.42 54379.10 88888.00 2016-05-09 11:40:36.125 130 12561.27 39.42 54379.18 88888.00 2016-05-09 11:40:36.250 130 12561.20 39.42 54379.20 88888.00 2016-05-09 11:40:36.375 130 12561.20 39.42 54379.22 88888.00 2016-05-09 11:40:36.500 130 12561.15 39.48 54379.28 88888.00 2016-05-09 11:40:36.625 130 12561.10 39.50 54379.30 88888.00 2016-05-09 11:40:36.750 130 12561.02 39.52 54379.32 88888.00 2016-05-09 11:40:36.875 130 12561.00 39.55 54379.35 88888.00 2016-05-09 11:40:37.000 130 12561.00 39.55 54379.38 88888.00 2016-05-09 11:40:37.125 130 12560.98 39.55 54379.43 88888.00 2016-05-09 11:40:37.250 130 12560.92 39.60 54379.45 88888.00 2016-05-09 11:40:37.375 130 12560.85 39.65 54379.45 88888.00 2016-05-09 11:40:37.500 130 12560.80 39.67 54379.50 88888.00 2016-05-09 11:40:37.625 130 12560.83 39.67 54379.55 88888.00 2016-05-09 11:40:37.750 130 12560.83 39.70 54379.55 88888.00 2016-05-09 11:40:37.875 130 12560.83 39.70 54379.55 88888.00 2016-05-09 11:40:38.000 130 12560.83 39.70 54379.57 88888.00 2016-05-09 11:40:38.125 130 12560.80 39.70 54379.60 88888.00 2016-05-09 11:40:38.250 130 12560.75 39.70 54379.62 88888.00 2016-05-09 11:40:38.375 130 12560.73 39.73 54379.65 88888.00 2016-05-09 11:40:38.500 130 12560.65 39.77 54379.70 88888.00 2016-05-09 11:40:38.625 130 12560.67 39.75 54379.70 88888.00 2016-05-09 11:40:38.750 130 12560.67 39.75 54379.70 88888.00 2016-05-09 11:40:38.875 130 12560.65 39.77 54379.68 88888.00 2016-05-09 11:40:39.000 130 12560.60 39.77 54379.68 88888.00 2016-05-09 11:40:39.125 130 12560.60 39.80 54379.68 88888.00 2016-05-09 11:40:39.250 130 12560.60 39.80 54379.75 88888.00 2016-05-09 11:40:39.375 130 12560.65 39.83 54379.75 88888.00 2016-05-09 11:40:39.500 130 12560.62 39.85 54379.78 88888.00 2016-05-09 11:40:39.625 130 12560.62 39.85 54379.80 88888.00 2016-05-09 11:40:39.750 130 12560.58 39.85 54379.82 88888.00 2016-05-09 11:40:39.875 130 12560.55 39.88 54379.85 88888.00 2016-05-09 11:40:40.000 130 12560.52 39.90 54379.85 88888.00 2016-05-09 11:40:40.125 130 12560.52 39.90 54379.85 88888.00 2016-05-09 11:40:40.250 130 12560.48 39.90 54379.90 88888.00 2016-05-09 11:40:40.375 130 12560.55 39.90 54379.90 88888.00 2016-05-09 11:40:40.500 130 12560.58 39.88 54379.93 88888.00 2016-05-09 11:40:40.625 130 12560.55 39.90 54379.90 88888.00 2016-05-09 11:40:40.750 130 12560.60 39.90 54379.93 88888.00 2016-05-09 11:40:40.875 130 12560.62 39.90 54379.93 88888.00 2016-05-09 11:40:41.000 130 12560.65 39.92 54379.93 88888.00 2016-05-09 11:40:41.125 130 12560.70 39.90 54379.95 88888.00 2016-05-09 11:40:41.250 130 12560.73 39.90 54379.95 88888.00 2016-05-09 11:40:41.375 130 12560.80 39.88 54379.95 88888.00 2016-05-09 11:40:41.500 130 12560.83 39.88 54379.97 88888.00 2016-05-09 11:40:41.625 130 12560.83 39.85 54379.97 88888.00 2016-05-09 11:40:41.750 130 12560.90 39.88 54380.03 88888.00 2016-05-09 11:40:41.875 130 12560.98 39.88 54380.05 88888.00 2016-05-09 11:40:42.000 130 12561.02 39.85 54380.03 88888.00 2016-05-09 11:40:42.125 130 12561.00 39.80 54380.05 88888.00 2016-05-09 11:40:42.250 130 12561.02 39.80 54380.05 88888.00 2016-05-09 11:40:42.375 130 12561.10 39.80 54380.05 88888.00 2016-05-09 11:40:42.500 130 12561.12 39.80 54380.07 88888.00 2016-05-09 11:40:42.625 130 12561.23 39.77 54380.10 88888.00 2016-05-09 11:40:42.750 130 12561.23 39.80 54380.12 88888.00 2016-05-09 11:40:42.875 130 12561.27 39.80 54380.10 88888.00 2016-05-09 11:40:43.000 130 12561.35 39.77 54380.10 88888.00 2016-05-09 11:40:43.125 130 12561.40 39.77 54380.18 88888.00 2016-05-09 11:40:43.250 130 12561.42 39.80 54380.18 88888.00 2016-05-09 11:40:43.375 130 12561.50 39.83 54380.18 88888.00 2016-05-09 11:40:43.500 130 12561.52 39.80 54380.15 88888.00 2016-05-09 11:40:43.625 130 12561.55 39.80 54380.18 88888.00 2016-05-09 11:40:43.750 130 12561.65 39.80 54380.20 88888.00 2016-05-09 11:40:43.875 130 12561.73 39.80 54380.20 88888.00 2016-05-09 11:40:44.000 130 12561.75 39.80 54380.20 88888.00 2016-05-09 11:40:44.125 130 12561.83 39.80 54380.22 88888.00 2016-05-09 11:40:44.250 130 12561.88 39.77 54380.28 88888.00 2016-05-09 11:40:44.375 130 12561.98 39.75 54380.25 88888.00 2016-05-09 11:40:44.500 130 12562.00 39.75 54380.28 88888.00 2016-05-09 11:40:44.625 130 12562.05 39.75 54380.28 88888.00 2016-05-09 11:40:44.750 130 12562.12 39.73 54380.28 88888.00 2016-05-09 11:40:44.875 130 12562.12 39.70 54380.25 88888.00 2016-05-09 11:40:45.000 130 12562.15 39.65 54380.28 88888.00 2016-05-09 11:40:45.125 130 12562.20 39.62 54380.30 88888.00 2016-05-09 11:40:45.250 130 12562.27 39.62 54380.30 88888.00 2016-05-09 11:40:45.375 130 12562.33 39.62 54380.35 88888.00 2016-05-09 11:40:45.500 130 12562.30 39.62 54380.32 88888.00 2016-05-09 11:40:45.625 130 12562.30 39.60 54380.38 88888.00 2016-05-09 11:40:45.750 130 12562.35 39.58 54380.38 88888.00 2016-05-09 11:40:45.875 130 12562.42 39.55 54380.40 88888.00 2016-05-09 11:40:46.000 130 12562.45 39.58 54380.38 88888.00 2016-05-09 11:40:46.125 130 12562.40 39.58 54380.40 88888.00 2016-05-09 11:40:46.250 130 12562.35 39.50 54380.43 88888.00 2016-05-09 11:40:46.375 130 12562.42 39.48 54380.45 88888.00 2016-05-09 11:40:46.500 130 12562.50 39.42 54380.47 88888.00 2016-05-09 11:40:46.625 130 12562.52 39.42 54380.45 88888.00 2016-05-09 11:40:46.750 130 12562.48 39.42 54380.45 88888.00 2016-05-09 11:40:46.875 130 12562.42 39.42 54380.47 88888.00 2016-05-09 11:40:47.000 130 12562.40 39.35 54380.50 88888.00 2016-05-09 11:40:47.125 130 12562.40 39.35 54380.50 88888.00 2016-05-09 11:40:47.250 130 12562.40 39.30 54380.47 88888.00 2016-05-09 11:40:47.375 130 12562.42 39.30 54380.50 88888.00 2016-05-09 11:40:47.500 130 12562.45 39.27 54380.55 88888.00 2016-05-09 11:40:47.625 130 12562.42 39.25 54380.55 88888.00 2016-05-09 11:40:47.750 130 12562.38 39.20 54380.57 88888.00 2016-05-09 11:40:47.875 130 12562.30 39.17 54380.57 88888.00 2016-05-09 11:40:48.000 130 12562.27 39.20 54380.60 88888.00 2016-05-09 11:40:48.125 130 12562.30 39.23 54380.60 88888.00 2016-05-09 11:40:48.250 130 12562.30 39.17 54380.60 88888.00 2016-05-09 11:40:48.375 130 12562.33 39.20 54380.60 88888.00 2016-05-09 11:40:48.500 130 12562.30 39.23 54380.65 88888.00 2016-05-09 11:40:48.625 130 12562.27 39.20 54380.62 88888.00 2016-05-09 11:40:48.750 130 12562.20 39.20 54380.65 88888.00 2016-05-09 11:40:48.875 130 12562.17 39.20 54380.68 88888.00 2016-05-09 11:40:49.000 130 12562.20 39.23 54380.70 88888.00 2016-05-09 11:40:49.125 130 12562.20 39.23 54380.72 88888.00 2016-05-09 11:40:49.250 130 12562.17 39.23 54380.70 88888.00 2016-05-09 11:40:49.375 130 12562.12 39.25 54380.72 88888.00 2016-05-09 11:40:49.500 130 12562.05 39.27 54380.75 88888.00 2016-05-09 11:40:49.625 130 12562.02 39.30 54380.75 88888.00 2016-05-09 11:40:49.750 130 12561.92 39.30 54380.78 88888.00 2016-05-09 11:40:49.875 130 12561.88 39.30 54380.78 88888.00 2016-05-09 11:40:50.000 130 12561.88 39.33 54380.78 88888.00 2016-05-09 11:40:50.125 130 12561.80 39.38 54380.80 88888.00 2016-05-09 11:40:50.250 130 12561.75 39.38 54380.82 88888.00 2016-05-09 11:40:50.375 130 12561.77 39.40 54380.85 88888.00 2016-05-09 11:40:50.500 130 12561.80 39.42 54380.88 88888.00 2016-05-09 11:40:50.625 130 12561.75 39.50 54380.90 88888.00 2016-05-09 11:40:50.750 130 12561.62 39.52 54380.93 88888.00 2016-05-09 11:40:50.875 130 12561.58 39.50 54380.93 88888.00 2016-05-09 11:40:51.000 130 12561.60 39.55 54380.93 88888.00 2016-05-09 11:40:51.125 130 12561.62 39.58 54380.97 88888.00 2016-05-09 11:40:51.250 130 12561.62 39.67 54381.00 88888.00 2016-05-09 11:40:51.375 130 12561.58 39.73 54381.03 88888.00 2016-05-09 11:40:51.500 130 12561.50 39.77 54381.03 88888.00 2016-05-09 11:40:51.625 130 12561.48 39.83 54381.00 88888.00 2016-05-09 11:40:51.750 130 12561.48 39.85 54381.05 88888.00 2016-05-09 11:40:51.875 130 12561.45 39.90 54381.05 88888.00 2016-05-09 11:40:52.000 130 12561.45 39.92 54381.03 88888.00 2016-05-09 11:40:52.125 130 12561.45 39.98 54381.05 88888.00 2016-05-09 11:40:52.250 130 12561.40 40.00 54381.07 88888.00 2016-05-09 11:40:52.375 130 12561.35 40.00 54381.05 88888.00 2016-05-09 11:40:52.500 130 12561.35 40.02 54381.10 88888.00 2016-05-09 11:40:52.625 130 12561.40 40.08 54381.10 88888.00 2016-05-09 11:40:52.750 130 12561.40 40.08 54381.10 88888.00 2016-05-09 11:40:52.875 130 12561.38 40.10 54381.12 88888.00 2016-05-09 11:40:53.000 130 12561.35 40.08 54381.12 88888.00 2016-05-09 11:40:53.125 130 12561.40 40.10 54381.12 88888.00 2016-05-09 11:40:53.250 130 12561.42 40.10 54381.15 88888.00 2016-05-09 11:40:53.375 130 12561.45 40.10 54381.18 88888.00 2016-05-09 11:40:53.500 130 12561.45 40.15 54381.18 88888.00 2016-05-09 11:40:53.625 130 12561.45 40.17 54381.20 88888.00 2016-05-09 11:40:53.750 130 12561.50 40.23 54381.22 88888.00 2016-05-09 11:40:53.875 130 12561.48 40.23 54381.22 88888.00 2016-05-09 11:40:54.000 130 12561.42 40.25 54381.25 88888.00 2016-05-09 11:40:54.125 130 12561.40 40.30 54381.25 88888.00 2016-05-09 11:40:54.250 130 12561.35 40.35 54381.28 88888.00 2016-05-09 11:40:54.375 130 12561.40 40.35 54381.25 88888.00 2016-05-09 11:40:54.500 130 12561.48 40.35 54381.25 88888.00 2016-05-09 11:40:54.625 130 12561.50 40.38 54381.28 88888.00 2016-05-09 11:40:54.750 130 12561.50 40.45 54381.28 88888.00 2016-05-09 11:40:54.875 130 12561.48 40.40 54381.28 88888.00 2016-05-09 11:40:55.000 130 12561.45 40.45 54381.28 88888.00 2016-05-09 11:40:55.125 130 12561.42 40.48 54381.30 88888.00 2016-05-09 11:40:55.250 130 12561.38 40.45 54381.32 88888.00 2016-05-09 11:40:55.375 130 12561.33 40.50 54381.32 88888.00 2016-05-09 11:40:55.500 130 12561.33 40.55 54381.38 88888.00 2016-05-09 11:40:55.625 130 12561.35 40.60 54381.38 88888.00 2016-05-09 11:40:55.750 130 12561.38 40.60 54381.38 88888.00 2016-05-09 11:40:55.875 130 12561.38 40.60 54381.40 88888.00 2016-05-09 11:40:56.000 130 12561.40 40.58 54381.38 88888.00 2016-05-09 11:40:56.125 130 12561.42 40.60 54381.43 88888.00 2016-05-09 11:40:56.250 130 12561.40 40.62 54381.45 88888.00 2016-05-09 11:40:56.375 130 12561.40 40.65 54381.45 88888.00 2016-05-09 11:40:56.500 130 12561.38 40.65 54381.47 88888.00 2016-05-09 11:40:56.625 130 12561.33 40.62 54381.47 88888.00 2016-05-09 11:40:56.750 130 12561.38 40.62 54381.53 88888.00 2016-05-09 11:40:56.875 130 12561.40 40.65 54381.55 88888.00 2016-05-09 11:40:57.000 130 12561.38 40.62 54381.53 88888.00 2016-05-09 11:40:57.125 130 12561.35 40.60 54381.55 88888.00 2016-05-09 11:40:57.250 130 12561.38 40.58 54381.57 88888.00 2016-05-09 11:40:57.375 130 12561.42 40.58 54381.57 88888.00 2016-05-09 11:40:57.500 130 12561.40 40.55 54381.62 88888.00 2016-05-09 11:40:57.625 130 12561.40 40.50 54381.62 88888.00 2016-05-09 11:40:57.750 130 12561.50 40.50 54381.65 88888.00 2016-05-09 11:40:57.875 130 12561.45 40.48 54381.65 88888.00 2016-05-09 11:40:58.000 130 12561.48 40.42 54381.65 88888.00 2016-05-09 11:40:58.125 130 12561.50 40.38 54381.70 88888.00 2016-05-09 11:40:58.250 130 12561.45 40.35 54381.72 88888.00 2016-05-09 11:40:58.375 130 12561.42 40.33 54381.72 88888.00 2016-05-09 11:40:58.500 130 12561.45 40.30 54381.72 88888.00 2016-05-09 11:40:58.625 130 12561.45 40.23 54381.72 88888.00 2016-05-09 11:40:58.750 130 12561.48 40.17 54381.78 88888.00 2016-05-09 11:40:58.875 130 12561.52 40.12 54381.80 88888.00 2016-05-09 11:40:59.000 130 12561.50 40.08 54381.80 88888.00 2016-05-09 11:40:59.125 130 12561.38 40.02 54381.82 88888.00 2016-05-09 11:40:59.250 130 12561.30 40.00 54381.90 88888.00 2016-05-09 11:40:59.375 130 12561.35 39.95 54381.90 88888.00 2016-05-09 11:40:59.500 130 12561.38 39.90 54381.93 88888.00 2016-05-09 11:40:59.625 130 12561.30 39.88 54381.90 88888.00 2016-05-09 11:40:59.750 130 12561.23 39.85 54381.95 88888.00 2016-05-09 11:40:59.875 130 12561.17 39.80 54381.97 88888.00 2016-05-09 11:41:00.000 130 12561.15 39.75 54382.00 88888.00 2016-05-09 11:41:00.125 130 12561.10 39.70 54382.00 88888.00 2016-05-09 11:41:00.250 130 12561.02 39.65 54382.03 88888.00 2016-05-09 11:41:00.375 130 12561.05 39.62 54382.05 88888.00 2016-05-09 11:41:00.500 130 12561.08 39.58 54382.05 88888.00 2016-05-09 11:41:00.625 130 12561.05 39.58 54382.07 88888.00 2016-05-09 11:41:00.750 130 12561.02 39.52 54382.07 88888.00 2016-05-09 11:41:00.875 130 12561.00 39.52 54382.10 88888.00 2016-05-09 11:41:01.000 130 12561.00 39.48 54382.12 88888.00 2016-05-09 11:41:01.125 130 12560.95 39.48 54382.18 88888.00 2016-05-09 11:41:01.250 130 12560.88 39.45 54382.18 88888.00 2016-05-09 11:41:01.375 130 12560.85 39.45 54382.18 88888.00 2016-05-09 11:41:01.500 130 12560.80 39.42 54382.22 88888.00 2016-05-09 11:41:01.625 130 12560.85 39.45 54382.25 88888.00 2016-05-09 11:41:01.750 130 12560.88 39.45 54382.28 88888.00 2016-05-09 11:41:01.875 130 12560.85 39.48 54382.32 88888.00 2016-05-09 11:41:02.000 130 12560.90 39.45 54382.32 88888.00 2016-05-09 11:41:02.125 130 12560.90 39.45 54382.35 88888.00 2016-05-09 11:41:02.250 130 12560.88 39.45 54382.38 88888.00 2016-05-09 11:41:02.375 130 12560.88 39.48 54382.38 88888.00 2016-05-09 11:41:02.500 130 12560.80 39.42 54382.38 88888.00 2016-05-09 11:41:02.625 130 12560.80 39.42 54382.40 88888.00 2016-05-09 11:41:02.750 130 12560.75 39.40 54382.43 88888.00 2016-05-09 11:41:02.875 130 12560.75 39.40 54382.45 88888.00 2016-05-09 11:41:03.000 130 12560.75 39.40 54382.47 88888.00 2016-05-09 11:41:03.125 130 12560.77 39.40 54382.47 88888.00 2016-05-09 11:41:03.250 130 12560.77 39.38 54382.53 88888.00 2016-05-09 11:41:03.375 130 12560.77 39.35 54382.53 88888.00 2016-05-09 11:41:03.500 130 12560.73 39.30 54382.53 88888.00 2016-05-09 11:41:03.625 130 12560.75 39.27 54382.53 88888.00 2016-05-09 11:41:03.750 130 12560.75 39.25 54382.57 88888.00 2016-05-09 11:41:03.875 130 12560.75 39.25 54382.57 88888.00 2016-05-09 11:41:04.000 130 12560.70 39.23 54382.57 88888.00 2016-05-09 11:41:04.125 130 12560.70 39.20 54382.60 88888.00 2016-05-09 11:41:04.250 130 12560.67 39.12 54382.62 88888.00 2016-05-09 11:41:04.375 130 12560.65 39.12 54382.65 88888.00 2016-05-09 11:41:04.500 130 12560.67 39.10 54382.68 88888.00 2016-05-09 11:41:04.625 130 12560.67 39.02 54382.68 88888.00 2016-05-09 11:41:04.750 130 12560.62 39.00 54382.68 88888.00 2016-05-09 11:41:04.875 130 12560.67 38.98 54382.72 88888.00 2016-05-09 11:41:05.000 130 12560.73 38.95 54382.72 88888.00 2016-05-09 11:41:05.125 130 12560.73 38.92 54382.75 88888.00 2016-05-09 11:41:05.250 130 12560.75 38.88 54382.78 88888.00 2016-05-09 11:41:05.375 130 12560.73 38.85 54382.80 88888.00 2016-05-09 11:41:05.500 130 12560.75 38.83 54382.82 88888.00 2016-05-09 11:41:05.625 130 12560.73 38.77 54382.85 88888.00 2016-05-09 11:41:05.750 130 12560.73 38.75 54382.85 88888.00 2016-05-09 11:41:05.875 130 12560.75 38.75 54382.88 88888.00 2016-05-09 11:41:06.000 130 12560.73 38.70 54382.88 88888.00 2016-05-09 11:41:06.125 130 12560.67 38.65 54382.90 88888.00 2016-05-09 11:41:06.250 130 12560.67 38.62 54382.95 88888.00 2016-05-09 11:41:06.375 130 12560.67 38.60 54382.97 88888.00 2016-05-09 11:41:06.500 130 12560.65 38.58 54382.97 88888.00 2016-05-09 11:41:06.625 130 12560.62 38.58 54383.03 88888.00 2016-05-09 11:41:06.750 130 12560.58 38.55 54383.05 88888.00 2016-05-09 11:41:06.875 130 12560.50 38.52 54383.07 88888.00 2016-05-09 11:41:07.000 130 12560.45 38.50 54383.07 88888.00 2016-05-09 11:41:07.125 130 12560.42 38.50 54383.10 88888.00 2016-05-09 11:41:07.250 130 12560.33 38.45 54383.15 88888.00 2016-05-09 11:41:07.375 130 12560.30 38.40 54383.15 88888.00 2016-05-09 11:41:07.500 130 12560.27 38.40 54383.18 88888.00 2016-05-09 11:41:07.625 130 12560.23 38.38 54383.18 88888.00 2016-05-09 11:41:07.750 130 12560.17 38.35 54383.20 88888.00 2016-05-09 11:41:07.875 130 12560.10 38.33 54383.22 88888.00 2016-05-09 11:41:08.000 130 12560.05 38.27 54383.22 88888.00 2016-05-09 11:41:08.125 130 12560.08 38.27 54383.25 88888.00 2016-05-09 11:41:08.250 130 12560.00 38.17 54383.28 88888.00 2016-05-09 11:41:08.375 130 12559.95 38.15 54383.28 88888.00 2016-05-09 11:41:08.500 130 12559.88 38.12 54383.30 88888.00 2016-05-09 11:41:08.625 130 12559.77 38.08 54383.35 88888.00 2016-05-09 11:41:08.750 130 12559.73 38.05 54383.38 88888.00 2016-05-09 11:41:08.875 130 12559.70 38.00 54383.40 88888.00 2016-05-09 11:41:09.000 130 12559.62 37.95 54383.43 88888.00 2016-05-09 11:41:09.125 130 12559.58 37.88 54383.47 88888.00 2016-05-09 11:41:09.250 130 12559.55 37.77 54383.50 88888.00 2016-05-09 11:41:09.375 130 12559.50 37.75 54383.53 88888.00 2016-05-09 11:41:09.500 130 12559.42 37.67 54383.50 88888.00 2016-05-09 11:41:09.625 130 12559.38 37.65 54383.57 88888.00 2016-05-09 11:41:09.750 130 12559.27 37.62 54383.60 88888.00 2016-05-09 11:41:09.875 130 12559.25 37.55 54383.60 88888.00 2016-05-09 11:41:10.000 130 12559.20 37.55 54383.62 88888.00 2016-05-09 11:41:10.125 130 12559.17 37.52 54383.65 88888.00 2016-05-09 11:41:10.250 130 12559.08 37.48 54383.68 88888.00 2016-05-09 11:41:10.375 130 12559.02 37.45 54383.68 88888.00 2016-05-09 11:41:10.500 130 12558.95 37.42 54383.70 88888.00 2016-05-09 11:41:10.625 130 12558.90 37.42 54383.72 88888.00 2016-05-09 11:41:10.750 130 12558.90 37.42 54383.75 88888.00 2016-05-09 11:41:10.875 130 12558.83 37.42 54383.80 88888.00 2016-05-09 11:41:11.000 130 12558.75 37.42 54383.80 88888.00 2016-05-09 11:41:11.125 130 12558.70 37.40 54383.82 88888.00 2016-05-09 11:41:11.250 130 12558.67 37.40 54383.82 88888.00 2016-05-09 11:41:11.375 130 12558.70 37.42 54383.82 88888.00 2016-05-09 11:41:11.500 130 12558.65 37.42 54383.82 88888.00 2016-05-09 11:41:11.625 130 12558.62 37.45 54383.82 88888.00 2016-05-09 11:41:11.750 130 12558.67 37.48 54383.85 88888.00 2016-05-09 11:41:11.875 130 12558.67 37.50 54383.82 88888.00 2016-05-09 11:41:12.000 130 12558.62 37.50 54383.82 88888.00 2016-05-09 11:41:12.125 130 12558.55 37.55 54383.85 88888.00 2016-05-09 11:41:12.250 130 12558.52 37.55 54383.90 88888.00 2016-05-09 11:41:12.375 130 12558.52 37.58 54383.88 88888.00 2016-05-09 11:41:12.500 130 12558.42 37.58 54383.90 88888.00 2016-05-09 11:41:12.625 130 12558.38 37.60 54383.93 88888.00 2016-05-09 11:41:12.750 130 12558.38 37.62 54383.93 88888.00 2016-05-09 11:41:12.875 130 12558.35 37.60 54383.93 88888.00 2016-05-09 11:41:13.000 130 12558.27 37.60 54383.93 88888.00 2016-05-09 11:41:13.125 130 12558.25 37.60 54383.95 88888.00 2016-05-09 11:41:13.250 130 12558.23 37.58 54383.97 88888.00 2016-05-09 11:41:13.375 130 12558.25 37.58 54383.97 88888.00 2016-05-09 11:41:13.500 130 12558.17 37.52 54384.00 88888.00 2016-05-09 11:41:13.625 130 12558.15 37.52 54384.03 88888.00 2016-05-09 11:41:13.750 130 12558.12 37.48 54384.03 88888.00 2016-05-09 11:41:13.875 130 12558.12 37.48 54384.03 88888.00 2016-05-09 11:41:14.000 130 12558.08 37.42 54384.05 88888.00 2016-05-09 11:41:14.125 130 12558.00 37.38 54384.03 88888.00 2016-05-09 11:41:14.250 130 12557.95 37.33 54384.05 88888.00 2016-05-09 11:41:14.375 130 12558.00 37.30 54384.05 88888.00 2016-05-09 11:41:14.500 130 12558.05 37.23 54384.05 88888.00 2016-05-09 11:41:14.625 130 12558.02 37.20 54384.07 88888.00 2016-05-09 11:41:14.750 130 12557.95 37.15 54384.07 88888.00 2016-05-09 11:41:14.875 130 12557.88 37.12 54384.10 88888.00 2016-05-09 11:41:15.000 130 12557.85 37.05 54384.10 88888.00 2016-05-09 11:41:15.125 130 12557.83 37.05 54384.10 88888.00 2016-05-09 11:41:15.250 130 12557.77 37.00 54384.10 88888.00 2016-05-09 11:41:15.375 130 12557.77 36.98 54384.10 88888.00 2016-05-09 11:41:15.500 130 12557.73 36.95 54384.12 88888.00 2016-05-09 11:41:15.625 130 12557.70 36.90 54384.12 88888.00 2016-05-09 11:41:15.750 130 12557.70 36.83 54384.12 88888.00 2016-05-09 11:41:15.875 130 12557.67 36.77 54384.12 88888.00 2016-05-09 11:41:16.000 130 12557.65 36.75 54384.15 88888.00 2016-05-09 11:41:16.125 130 12557.58 36.70 54384.15 88888.00 2016-05-09 11:41:16.250 130 12557.50 36.67 54384.18 88888.00 2016-05-09 11:41:16.375 130 12557.48 36.65 54384.20 88888.00 2016-05-09 11:41:16.500 130 12557.48 36.65 54384.20 88888.00 2016-05-09 11:41:16.625 130 12557.45 36.67 54384.20 88888.00 2016-05-09 11:41:16.750 130 12557.40 36.65 54384.20 88888.00 2016-05-09 11:41:16.875 130 12557.38 36.62 54384.20 88888.00 2016-05-09 11:41:17.000 130 12557.35 36.65 54384.20 88888.00 2016-05-09 11:41:17.125 130 12557.30 36.65 54384.22 88888.00 2016-05-09 11:41:17.250 130 12557.25 36.62 54384.22 88888.00 2016-05-09 11:41:17.375 130 12557.27 36.62 54384.20 88888.00 2016-05-09 11:41:17.500 130 12557.25 36.62 54384.20 88888.00 2016-05-09 11:41:17.625 130 12557.23 36.62 54384.20 88888.00 2016-05-09 11:41:17.750 130 12557.23 36.65 54384.20 88888.00 2016-05-09 11:41:17.875 130 12557.12 36.65 54384.20 88888.00 2016-05-09 11:41:18.000 130 12557.08 36.65 54384.20 88888.00 2016-05-09 11:41:18.125 130 12557.10 36.62 54384.22 88888.00 2016-05-09 11:41:18.250 130 12557.05 36.62 54384.22 88888.00 2016-05-09 11:41:18.375 130 12557.08 36.65 54384.20 88888.00 2016-05-09 11:41:18.500 130 12557.05 36.70 54384.22 88888.00 2016-05-09 11:41:18.625 130 12557.02 36.73 54384.25 88888.00 2016-05-09 11:41:18.750 130 12557.00 36.75 54384.25 88888.00 2016-05-09 11:41:18.875 130 12556.90 36.75 54384.25 88888.00 2016-05-09 11:41:19.000 130 12556.85 36.80 54384.20 88888.00 2016-05-09 11:41:19.125 130 12556.80 36.83 54384.22 88888.00 2016-05-09 11:41:19.250 130 12556.77 36.83 54384.25 88888.00 2016-05-09 11:41:19.375 130 12556.80 36.88 54384.28 88888.00 2016-05-09 11:41:19.500 130 12556.73 36.88 54384.28 88888.00 2016-05-09 11:41:19.625 130 12556.70 36.90 54384.25 88888.00 2016-05-09 11:41:19.750 130 12556.70 36.95 54384.25 88888.00 2016-05-09 11:41:19.875 130 12556.67 36.98 54384.25 88888.00 2016-05-09 11:41:20.000 130 12556.62 37.02 54384.25 88888.00 2016-05-09 11:41:20.125 130 12556.60 37.08 54384.28 88888.00 2016-05-09 11:41:20.250 130 12556.60 37.10 54384.28 88888.00 2016-05-09 11:41:20.375 130 12556.65 37.12 54384.25 88888.00 2016-05-09 11:41:20.500 130 12556.62 37.17 54384.25 88888.00 2016-05-09 11:41:20.625 130 12556.65 37.23 54384.28 88888.00 2016-05-09 11:41:20.750 130 12556.67 37.27 54384.25 88888.00 2016-05-09 11:41:20.875 130 12556.65 37.27 54384.22 88888.00 2016-05-09 11:41:21.000 130 12556.62 37.30 54384.22 88888.00 2016-05-09 11:41:21.125 130 12556.62 37.38 54384.28 88888.00 2016-05-09 11:41:21.250 130 12556.58 37.40 54384.25 88888.00 2016-05-09 11:41:21.375 130 12556.60 37.42 54384.22 88888.00 2016-05-09 11:41:21.500 130 12556.60 37.48 54384.25 88888.00 2016-05-09 11:41:21.625 130 12556.58 37.48 54384.22 88888.00 2016-05-09 11:41:21.750 130 12556.58 37.52 54384.25 88888.00 2016-05-09 11:41:21.875 130 12556.58 37.52 54384.22 88888.00 2016-05-09 11:41:22.000 130 12556.65 37.52 54384.20 88888.00 2016-05-09 11:41:22.125 130 12556.65 37.52 54384.20 88888.00 2016-05-09 11:41:22.250 130 12556.60 37.58 54384.20 88888.00 2016-05-09 11:41:22.375 130 12556.67 37.60 54384.20 88888.00 2016-05-09 11:41:22.500 130 12556.70 37.62 54384.20 88888.00 2016-05-09 11:41:22.625 130 12556.65 37.65 54384.20 88888.00 2016-05-09 11:41:22.750 130 12556.67 37.65 54384.18 88888.00 2016-05-09 11:41:22.875 130 12556.70 37.62 54384.18 88888.00 2016-05-09 11:41:23.000 130 12556.67 37.62 54384.15 88888.00 2016-05-09 11:41:23.125 130 12556.67 37.62 54384.18 88888.00 2016-05-09 11:41:23.250 130 12556.62 37.62 54384.18 88888.00 2016-05-09 11:41:23.375 130 12556.62 37.60 54384.18 88888.00 2016-05-09 11:41:23.500 130 12556.65 37.58 54384.18 88888.00 2016-05-09 11:41:23.625 130 12556.62 37.55 54384.22 88888.00 2016-05-09 11:41:23.750 130 12556.58 37.55 54384.22 88888.00 2016-05-09 11:41:23.875 130 12556.55 37.52 54384.25 88888.00 2016-05-09 11:41:24.000 130 12556.52 37.48 54384.22 88888.00 2016-05-09 11:41:24.125 130 12556.42 37.42 54384.25 88888.00 2016-05-09 11:41:24.250 130 12556.35 37.38 54384.28 88888.00 2016-05-09 11:41:24.375 130 12556.35 37.35 54384.30 88888.00 2016-05-09 11:41:24.500 130 12556.30 37.33 54384.30 88888.00 2016-05-09 11:41:24.625 130 12556.38 37.30 54384.32 88888.00 2016-05-09 11:41:24.750 130 12556.33 37.25 54384.32 88888.00 2016-05-09 11:41:24.875 130 12556.20 37.20 54384.35 88888.00 2016-05-09 11:41:25.000 130 12556.10 37.15 54384.35 88888.00 2016-05-09 11:41:25.125 130 12556.10 37.10 54384.40 88888.00 2016-05-09 11:41:25.250 130 12556.08 37.05 54384.40 88888.00 2016-05-09 11:41:25.375 130 12556.08 36.98 54384.43 88888.00 2016-05-09 11:41:25.500 130 12556.12 36.92 54384.43 88888.00 2016-05-09 11:41:25.625 130 12556.08 36.90 54384.43 88888.00 2016-05-09 11:41:25.750 130 12556.00 36.85 54384.45 88888.00 2016-05-09 11:41:25.875 130 12556.00 36.80 54384.45 88888.00 2016-05-09 11:41:26.000 130 12556.02 36.75 54384.45 88888.00 2016-05-09 11:41:26.125 130 12556.02 36.67 54384.47 88888.00 2016-05-09 11:41:26.250 130 12555.95 36.60 54384.50 88888.00 2016-05-09 11:41:26.375 130 12555.98 36.58 54384.50 88888.00 2016-05-09 11:41:26.500 130 12555.95 36.52 54384.53 88888.00 2016-05-09 11:41:26.625 130 12555.92 36.48 54384.53 88888.00 2016-05-09 11:41:26.750 130 12555.92 36.45 54384.53 88888.00 2016-05-09 11:41:26.875 130 12555.95 36.45 54384.53 88888.00 2016-05-09 11:41:27.000 130 12556.00 36.38 54384.53 88888.00 2016-05-09 11:41:27.125 130 12555.98 36.33 54384.53 88888.00 2016-05-09 11:41:27.250 130 12555.98 36.30 54384.55 88888.00 2016-05-09 11:41:27.375 130 12555.92 36.27 54384.53 88888.00 2016-05-09 11:41:27.500 130 12555.92 36.23 54384.55 88888.00 2016-05-09 11:41:27.625 130 12555.95 36.17 54384.55 88888.00 2016-05-09 11:41:27.750 130 12555.98 36.17 54384.55 88888.00 2016-05-09 11:41:27.875 130 12556.00 36.15 54384.55 88888.00 2016-05-09 11:41:28.000 130 12556.00 36.15 54384.55 88888.00 2016-05-09 11:41:28.125 130 12556.02 36.12 54384.57 88888.00 2016-05-09 11:41:28.250 130 12556.05 36.10 54384.55 88888.00 2016-05-09 11:41:28.375 130 12556.08 36.10 54384.57 88888.00 2016-05-09 11:41:28.500 130 12556.10 36.08 54384.55 88888.00 2016-05-09 11:41:28.625 130 12556.12 36.05 54384.53 88888.00 2016-05-09 11:41:28.750 130 12556.12 36.02 54384.53 88888.00 2016-05-09 11:41:28.875 130 12556.12 36.02 54384.55 88888.00 2016-05-09 11:41:29.000 130 12556.12 36.02 54384.53 88888.00 2016-05-09 11:41:29.125 130 12556.17 36.08 54384.55 88888.00 2016-05-09 11:41:29.250 130 12556.20 36.02 54384.55 88888.00 2016-05-09 11:41:29.375 130 12556.20 36.02 54384.53 88888.00 2016-05-09 11:41:29.500 130 12556.17 36.05 54384.55 88888.00 2016-05-09 11:41:29.625 130 12556.10 36.08 54384.53 88888.00 2016-05-09 11:41:29.750 130 12556.12 36.10 54384.50 88888.00 2016-05-09 11:41:29.875 130 12556.08 36.08 54384.47 88888.00 2016-05-09 11:41:30.000 130 12556.12 36.08 54384.50 88888.00 2016-05-09 11:41:30.125 130 12556.05 36.10 54384.50 88888.00 2016-05-09 11:41:30.250 130 12556.00 36.10 54384.50 88888.00 2016-05-09 11:41:30.375 130 12556.05 36.10 54384.47 88888.00 2016-05-09 11:41:30.500 130 12556.08 36.12 54384.47 88888.00 2016-05-09 11:41:30.625 130 12556.05 36.12 54384.47 88888.00 2016-05-09 11:41:30.750 130 12556.00 36.15 54384.53 88888.00 2016-05-09 11:41:30.875 130 12555.98 36.17 54384.53 88888.00 2016-05-09 11:41:31.000 130 12556.00 36.17 54384.53 88888.00 2016-05-09 11:41:31.125 130 12556.02 36.15 54384.50 88888.00 2016-05-09 11:41:31.250 130 12556.00 36.10 54384.53 88888.00 2016-05-09 11:41:31.375 130 12556.00 36.12 54384.50 88888.00 2016-05-09 11:41:31.500 130 12556.02 36.17 54384.53 88888.00 2016-05-09 11:41:31.625 130 12556.05 36.17 54384.47 88888.00 2016-05-09 11:41:31.750 130 12556.05 36.15 54384.47 88888.00 2016-05-09 11:41:31.875 130 12556.00 36.15 54384.47 88888.00 2016-05-09 11:41:32.000 130 12556.08 36.17 54384.47 88888.00 2016-05-09 11:41:32.125 130 12556.10 36.17 54384.47 88888.00 2016-05-09 11:41:32.250 130 12556.10 36.15 54384.47 88888.00 2016-05-09 11:41:32.375 130 12556.10 36.17 54384.47 88888.00 2016-05-09 11:41:32.500 130 12556.10 36.17 54384.50 88888.00 2016-05-09 11:41:32.625 130 12556.08 36.20 54384.53 88888.00 2016-05-09 11:41:32.750 130 12556.05 36.17 54384.50 88888.00 2016-05-09 11:41:32.875 130 12556.05 36.17 54384.50 88888.00 2016-05-09 11:41:33.000 130 12556.08 36.23 54384.53 88888.00 2016-05-09 11:41:33.125 130 12556.08 36.23 54384.53 88888.00 2016-05-09 11:41:33.250 130 12556.05 36.17 54384.50 88888.00 2016-05-09 11:41:33.375 130 12556.08 36.15 54384.53 88888.00 2016-05-09 11:41:33.500 130 12556.05 36.12 54384.55 88888.00 2016-05-09 11:41:33.625 130 12556.02 36.10 54384.55 88888.00 2016-05-09 11:41:33.750 130 12556.00 36.10 54384.55 88888.00 2016-05-09 11:41:33.875 130 12556.00 36.05 54384.55 88888.00 2016-05-09 11:41:34.000 130 12556.00 36.02 54384.57 88888.00 2016-05-09 11:41:34.125 130 12555.98 36.00 54384.60 88888.00 2016-05-09 11:41:34.250 130 12555.95 35.95 54384.62 88888.00 2016-05-09 11:41:34.375 130 12555.98 35.95 54384.60 88888.00 2016-05-09 11:41:34.500 130 12555.95 35.98 54384.60 88888.00 2016-05-09 11:41:34.625 130 12555.90 35.95 54384.60 88888.00 2016-05-09 11:41:34.750 130 12555.83 35.95 54384.62 88888.00 2016-05-09 11:41:34.875 130 12555.77 35.92 54384.62 88888.00 2016-05-09 11:41:35.000 130 12555.75 35.90 54384.62 88888.00 2016-05-09 11:41:35.125 130 12555.70 35.90 54384.65 88888.00 2016-05-09 11:41:35.250 130 12555.60 35.88 54384.65 88888.00 2016-05-09 11:41:35.375 130 12555.60 35.85 54384.65 88888.00 2016-05-09 11:41:35.500 130 12555.58 35.83 54384.68 88888.00 2016-05-09 11:41:35.625 130 12555.50 35.77 54384.70 88888.00 2016-05-09 11:41:35.750 130 12555.42 35.77 54384.70 88888.00 2016-05-09 11:41:35.875 130 12555.38 35.75 54384.68 88888.00 2016-05-09 11:41:36.000 130 12555.27 35.70 54384.68 88888.00 2016-05-09 11:41:36.125 130 12555.23 35.65 54384.68 88888.00 2016-05-09 11:41:36.250 130 12555.20 35.60 54384.72 88888.00 2016-05-09 11:41:36.375 130 12555.20 35.60 54384.72 88888.00 2016-05-09 11:41:36.500 130 12555.10 35.60 54384.75 88888.00 2016-05-09 11:41:36.625 130 12555.00 35.52 54384.75 88888.00 2016-05-09 11:41:36.750 130 12554.95 35.48 54384.75 88888.00 2016-05-09 11:41:36.875 130 12554.85 35.45 54384.75 88888.00 2016-05-09 11:41:37.000 130 12554.73 35.48 54384.80 88888.00 2016-05-09 11:41:37.125 130 12554.67 35.50 54384.82 88888.00 2016-05-09 11:41:37.250 130 12554.58 35.40 54384.78 88888.00 2016-05-09 11:41:37.375 130 12554.60 35.38 54384.82 88888.00 2016-05-09 11:41:37.500 130 12554.50 35.38 54384.85 88888.00 2016-05-09 11:41:37.625 130 12554.40 35.35 54384.85 88888.00 2016-05-09 11:41:37.750 130 12554.33 35.35 54384.85 88888.00 2016-05-09 11:41:37.875 130 12554.25 35.33 54384.88 88888.00 2016-05-09 11:41:38.000 130 12554.17 35.33 54384.90 88888.00 2016-05-09 11:41:38.125 130 12554.08 35.35 54384.95 88888.00 2016-05-09 11:41:38.250 130 12553.95 35.30 54384.95 88888.00 2016-05-09 11:41:38.375 130 12553.92 35.27 54384.95 88888.00 2016-05-09 11:41:38.500 130 12553.85 35.27 54384.95 88888.00 2016-05-09 11:41:38.625 130 12553.75 35.27 54385.00 88888.00 2016-05-09 11:41:38.750 130 12553.65 35.25 54384.97 88888.00 2016-05-09 11:41:38.875 130 12553.55 35.20 54385.00 88888.00 2016-05-09 11:41:39.000 130 12553.45 35.15 54385.03 88888.00 2016-05-09 11:41:39.125 130 12553.33 35.12 54385.03 88888.00 2016-05-09 11:41:39.250 130 12553.30 35.05 54385.07 88888.00 2016-05-09 11:41:39.375 130 12553.25 35.02 54385.07 88888.00 2016-05-09 11:41:39.500 130 12553.15 34.95 54385.07 88888.00 2016-05-09 11:41:39.625 130 12553.08 34.92 54385.07 88888.00 2016-05-09 11:41:39.750 130 12553.02 34.85 54385.10 88888.00 2016-05-09 11:41:39.875 130 12552.92 34.77 54385.12 88888.00 2016-05-09 11:41:40.000 130 12552.88 34.67 54385.18 88888.00 2016-05-09 11:41:40.125 130 12552.85 34.60 54385.20 88888.00 2016-05-09 11:41:40.250 130 12552.77 34.55 54385.22 88888.00 2016-05-09 11:41:40.375 130 12552.73 34.50 54385.20 88888.00 2016-05-09 11:41:40.500 130 12552.62 34.48 54385.20 88888.00 2016-05-09 11:41:40.625 130 12552.50 34.40 54385.20 88888.00 2016-05-09 11:41:40.750 130 12552.45 34.35 54385.22 88888.00 2016-05-09 11:41:40.875 130 12552.48 34.30 54385.28 88888.00 2016-05-09 11:41:41.000 130 12552.42 34.25 54385.30 88888.00 2016-05-09 11:41:41.125 130 12552.35 34.17 54385.32 88888.00 2016-05-09 11:41:41.250 130 12552.20 34.08 54385.32 88888.00 2016-05-09 11:41:41.375 130 12552.15 34.08 54385.32 88888.00 2016-05-09 11:41:41.500 130 12552.12 34.00 54385.35 88888.00 2016-05-09 11:41:41.625 130 12552.02 33.98 54385.38 88888.00 2016-05-09 11:41:41.750 130 12551.98 33.98 54385.40 88888.00 2016-05-09 11:41:41.875 130 12551.90 33.92 54385.43 88888.00 2016-05-09 11:41:42.000 130 12551.77 33.90 54385.43 88888.00 2016-05-09 11:41:42.125 130 12551.65 33.90 54385.47 88888.00 2016-05-09 11:41:42.250 130 12551.52 33.88 54385.47 88888.00 2016-05-09 11:41:42.375 130 12551.45 33.83 54385.50 88888.00 2016-05-09 11:41:42.500 130 12551.38 33.80 54385.53 88888.00 2016-05-09 11:41:42.625 130 12551.35 33.77 54385.55 88888.00 2016-05-09 11:41:42.750 130 12551.27 33.77 54385.55 88888.00 2016-05-09 11:41:42.875 130 12551.25 33.73 54385.57 88888.00 2016-05-09 11:41:43.000 130 12551.23 33.70 54385.57 88888.00 2016-05-09 11:41:43.125 130 12551.12 33.67 54385.57 88888.00 2016-05-09 11:41:43.250 130 12551.05 33.62 54385.60 88888.00 2016-05-09 11:41:43.375 130 12551.05 33.60 54385.62 88888.00 2016-05-09 11:41:43.500 130 12551.02 33.55 54385.62 88888.00 2016-05-09 11:41:43.625 130 12550.95 33.50 54385.65 88888.00 2016-05-09 11:41:43.750 130 12550.90 33.48 54385.65 88888.00 2016-05-09 11:41:43.875 130 12550.90 33.45 54385.68 88888.00 2016-05-09 11:41:44.000 130 12550.92 33.40 54385.68 88888.00 2016-05-09 11:41:44.125 130 12550.92 33.35 54385.70 88888.00 2016-05-09 11:41:44.250 130 12550.80 33.30 54385.72 88888.00 2016-05-09 11:41:44.375 130 12550.80 33.30 54385.75 88888.00 2016-05-09 11:41:44.500 130 12550.80 33.33 54385.78 88888.00 2016-05-09 11:41:44.625 130 12550.83 33.25 54385.80 88888.00 2016-05-09 11:41:44.750 130 12550.83 33.20 54385.80 88888.00 2016-05-09 11:41:44.875 130 12550.73 33.17 54385.80 88888.00 2016-05-09 11:41:45.000 130 12550.65 33.15 54385.80 88888.00 2016-05-09 11:41:45.125 130 12550.62 33.10 54385.80 88888.00 2016-05-09 11:41:45.250 130 12550.60 33.10 54385.82 88888.00 2016-05-09 11:41:45.375 130 12550.60 33.08 54385.85 88888.00 2016-05-09 11:41:45.500 130 12550.55 33.08 54385.88 88888.00 2016-05-09 11:41:45.625 130 12550.52 33.02 54385.88 88888.00 2016-05-09 11:41:45.750 130 12550.50 32.98 54385.88 88888.00 2016-05-09 11:41:45.875 130 12550.48 32.95 54385.85 88888.00 2016-05-09 11:41:46.000 130 12550.48 32.95 54385.85 88888.00 2016-05-09 11:41:46.125 130 12550.48 32.95 54385.85 88888.00 2016-05-09 11:41:46.250 130 12550.45 32.90 54385.88 88888.00 2016-05-09 11:41:46.375 130 12550.48 32.88 54385.85 88888.00 2016-05-09 11:41:46.500 130 12550.48 32.85 54385.88 88888.00 2016-05-09 11:41:46.625 130 12550.48 32.88 54385.90 88888.00 2016-05-09 11:41:46.750 130 12550.45 32.80 54385.90 88888.00 2016-05-09 11:41:46.875 130 12550.42 32.80 54385.93 88888.00 2016-05-09 11:41:47.000 130 12550.40 32.80 54385.90 88888.00 2016-05-09 11:41:47.125 130 12550.42 32.77 54385.90 88888.00 2016-05-09 11:41:47.250 130 12550.40 32.73 54385.88 88888.00 2016-05-09 11:41:47.375 130 12550.40 32.73 54385.85 88888.00 2016-05-09 11:41:47.500 130 12550.38 32.73 54385.88 88888.00 2016-05-09 11:41:47.625 130 12550.40 32.73 54385.90 88888.00 2016-05-09 11:41:47.750 130 12550.38 32.70 54385.93 88888.00 2016-05-09 11:41:47.875 130 12550.33 32.73 54385.93 88888.00 2016-05-09 11:41:48.000 130 12550.30 32.73 54385.88 88888.00 2016-05-09 11:41:48.125 130 12550.30 32.70 54385.93 88888.00 2016-05-09 11:41:48.250 130 12550.27 32.67 54385.93 88888.00 2016-05-09 11:41:48.375 130 12550.35 32.70 54385.93 88888.00 2016-05-09 11:41:48.500 130 12550.27 32.67 54385.93 88888.00 2016-05-09 11:41:48.625 130 12550.23 32.67 54385.93 88888.00 2016-05-09 11:41:48.750 130 12550.17 32.67 54385.95 88888.00 2016-05-09 11:41:48.875 130 12550.15 32.65 54385.95 88888.00 2016-05-09 11:41:49.000 130 12550.10 32.62 54385.93 88888.00 2016-05-09 11:41:49.125 130 12550.10 32.67 54385.93 88888.00 2016-05-09 11:41:49.250 130 12550.05 32.70 54385.95 88888.00 2016-05-09 11:41:49.375 130 12550.05 32.70 54385.95 88888.00 2016-05-09 11:41:49.500 130 12550.05 32.67 54385.95 88888.00 2016-05-09 11:41:49.625 130 12550.05 32.67 54385.95 88888.00 2016-05-09 11:41:49.750 130 12550.08 32.67 54385.93 88888.00 2016-05-09 11:41:49.875 130 12550.02 32.67 54385.93 88888.00 2016-05-09 11:41:50.000 130 12549.92 32.65 54385.95 88888.00 2016-05-09 11:41:50.125 130 12549.85 32.62 54385.97 88888.00 2016-05-09 11:41:50.250 130 12549.90 32.62 54385.97 88888.00 2016-05-09 11:41:50.375 130 12549.90 32.65 54385.97 88888.00 2016-05-09 11:41:50.500 130 12549.85 32.65 54386.00 88888.00 2016-05-09 11:41:50.625 130 12549.77 32.62 54386.00 88888.00 2016-05-09 11:41:50.750 130 12549.77 32.60 54386.00 88888.00 2016-05-09 11:41:50.875 130 12549.77 32.60 54385.97 88888.00 2016-05-09 11:41:51.000 130 12549.77 32.55 54385.97 88888.00 2016-05-09 11:41:51.125 130 12549.73 32.52 54386.00 88888.00 2016-05-09 11:41:51.250 130 12549.60 32.50 54386.03 88888.00 2016-05-09 11:41:51.375 130 12549.60 32.50 54386.03 88888.00 2016-05-09 11:41:51.500 130 12549.60 32.48 54386.00 88888.00 2016-05-09 11:41:51.625 130 12549.55 32.48 54385.97 88888.00 2016-05-09 11:41:51.750 130 12549.50 32.42 54385.97 88888.00 2016-05-09 11:41:51.875 130 12549.48 32.40 54385.97 88888.00 2016-05-09 11:41:52.000 130 12549.45 32.40 54386.03 88888.00 2016-05-09 11:41:52.125 130 12549.30 32.40 54386.03 88888.00 2016-05-09 11:41:52.250 130 12549.20 32.40 54386.05 88888.00 2016-05-09 11:41:52.375 130 12549.20 32.40 54386.03 88888.00 2016-05-09 11:41:52.500 130 12549.20 32.38 54386.05 88888.00 2016-05-09 11:41:52.625 130 12549.17 32.40 54386.05 88888.00 2016-05-09 11:41:52.750 130 12549.10 32.38 54386.05 88888.00 2016-05-09 11:41:52.875 130 12549.02 32.38 54386.07 88888.00 2016-05-09 11:41:53.000 130 12548.98 32.40 54386.05 88888.00 2016-05-09 11:41:53.125 130 12548.90 32.40 54386.07 88888.00 2016-05-09 11:41:53.250 130 12548.80 32.40 54386.10 88888.00 2016-05-09 11:41:53.375 130 12548.75 32.40 54386.10 88888.00 2016-05-09 11:41:53.500 130 12548.73 32.38 54386.10 88888.00 2016-05-09 11:41:53.625 130 12548.65 32.40 54386.10 88888.00 2016-05-09 11:41:53.750 130 12548.58 32.42 54386.12 88888.00 2016-05-09 11:41:53.875 130 12548.50 32.42 54386.15 88888.00 2016-05-09 11:41:54.000 130 12548.48 32.45 54386.15 88888.00 2016-05-09 11:41:54.125 130 12548.45 32.48 54386.18 88888.00 2016-05-09 11:41:54.250 130 12548.42 32.50 54386.22 88888.00 2016-05-09 11:41:54.375 130 12548.42 32.52 54386.22 88888.00 2016-05-09 11:41:54.500 130 12548.40 32.52 54386.22 88888.00 2016-05-09 11:41:54.625 130 12548.38 32.52 54386.25 88888.00 2016-05-09 11:41:54.750 130 12548.30 32.58 54386.28 88888.00 2016-05-09 11:41:54.875 130 12548.30 32.62 54386.25 88888.00 2016-05-09 11:41:55.000 130 12548.25 32.62 54386.25 88888.00 2016-05-09 11:41:55.125 130 12548.23 32.70 54386.28 88888.00 2016-05-09 11:41:55.250 130 12548.23 32.70 54386.30 88888.00 2016-05-09 11:41:55.375 130 12548.20 32.70 54386.28 88888.00 2016-05-09 11:41:55.500 130 12548.20 32.70 54386.28 88888.00 2016-05-09 11:41:55.625 130 12548.20 32.67 54386.30 88888.00 2016-05-09 11:41:55.750 130 12548.20 32.70 54386.32 88888.00 2016-05-09 11:41:55.875 130 12548.12 32.70 54386.35 88888.00 2016-05-09 11:41:56.000 130 12548.08 32.65 54386.35 88888.00 2016-05-09 11:41:56.125 130 12548.08 32.62 54386.38 88888.00 2016-05-09 11:41:56.250 130 12548.05 32.60 54386.43 88888.00 2016-05-09 11:41:56.375 130 12548.08 32.60 54386.40 88888.00 2016-05-09 11:41:56.500 130 12548.00 32.55 54386.40 88888.00 2016-05-09 11:41:56.625 130 12547.95 32.55 54386.45 88888.00 2016-05-09 11:41:56.750 130 12547.90 32.52 54386.45 88888.00 2016-05-09 11:41:56.875 130 12547.90 32.50 54386.45 88888.00 2016-05-09 11:41:57.000 130 12547.88 32.45 54386.45 88888.00 2016-05-09 11:41:57.125 130 12547.83 32.42 54386.45 88888.00 2016-05-09 11:41:57.250 130 12547.75 32.40 54386.50 88888.00 2016-05-09 11:41:57.375 130 12547.73 32.38 54386.53 88888.00 2016-05-09 11:41:57.500 130 12547.70 32.35 54386.53 88888.00 2016-05-09 11:41:57.625 130 12547.67 32.33 54386.55 88888.00 2016-05-09 11:41:57.750 130 12547.65 32.30 54386.57 88888.00 2016-05-09 11:41:57.875 130 12547.62 32.27 54386.57 88888.00 2016-05-09 11:41:58.000 130 12547.58 32.27 54386.55 88888.00 2016-05-09 11:41:58.125 130 12547.58 32.25 54386.57 88888.00 2016-05-09 11:41:58.250 130 12547.50 32.25 54386.60 88888.00 2016-05-09 11:41:58.375 130 12547.45 32.23 54386.57 88888.00 2016-05-09 11:41:58.500 130 12547.42 32.23 54386.57 88888.00 2016-05-09 11:41:58.625 130 12547.45 32.25 54386.57 88888.00 2016-05-09 11:41:58.750 130 12547.42 32.25 54386.60 88888.00 2016-05-09 11:41:58.875 130 12547.40 32.25 54386.60 88888.00 2016-05-09 11:41:59.000 130 12547.38 32.27 54386.62 88888.00 2016-05-09 11:41:59.125 130 12547.38 32.30 54386.65 88888.00 2016-05-09 11:41:59.250 130 12547.40 32.35 54386.62 88888.00 2016-05-09 11:41:59.375 130 12547.40 32.40 54386.60 88888.00 2016-05-09 11:41:59.500 130 12547.38 32.42 54386.62 88888.00 2016-05-09 11:41:59.625 130 12547.35 32.42 54386.62 88888.00 2016-05-09 11:41:59.750 130 12547.35 32.48 54386.62 88888.00 2016-05-09 11:41:59.875 130 12547.38 32.50 54386.60 88888.00 2016-05-09 11:42:00.000 130 12547.33 32.52 54386.60 88888.00 2016-05-09 11:42:00.125 130 12547.33 32.52 54386.60 88888.00 2016-05-09 11:42:00.250 130 12547.30 32.50 54386.62 88888.00 2016-05-09 11:42:00.375 130 12547.35 32.55 54386.57 88888.00 2016-05-09 11:42:00.500 130 12547.38 32.55 54386.60 88888.00 2016-05-09 11:42:00.625 130 12547.35 32.55 54386.57 88888.00 2016-05-09 11:42:00.750 130 12547.33 32.55 54386.60 88888.00 2016-05-09 11:42:00.875 130 12547.35 32.55 54386.60 88888.00 2016-05-09 11:42:01.000 130 12547.40 32.55 54386.60 88888.00 2016-05-09 11:42:01.125 130 12547.40 32.58 54386.62 88888.00 2016-05-09 11:42:01.250 130 12547.40 32.52 54386.65 88888.00 2016-05-09 11:42:01.375 130 12547.42 32.50 54386.62 88888.00 2016-05-09 11:42:01.500 130 12547.48 32.50 54386.60 88888.00 2016-05-09 11:42:01.625 130 12547.45 32.48 54386.60 88888.00 2016-05-09 11:42:01.750 130 12547.38 32.45 54386.62 88888.00 2016-05-09 11:42:01.875 130 12547.38 32.42 54386.65 88888.00 2016-05-09 11:42:02.000 130 12547.38 32.38 54386.60 88888.00 2016-05-09 11:42:02.125 130 12547.40 32.35 54386.62 88888.00 2016-05-09 11:42:02.250 130 12547.45 32.30 54386.68 88888.00 2016-05-09 11:42:02.375 130 12547.45 32.33 54386.65 88888.00 2016-05-09 11:42:02.500 130 12547.48 32.30 54386.68 88888.00 2016-05-09 11:42:02.625 130 12547.45 32.27 54386.68 88888.00 2016-05-09 11:42:02.750 130 12547.40 32.27 54386.68 88888.00 2016-05-09 11:42:02.875 130 12547.38 32.25 54386.68 88888.00 2016-05-09 11:42:03.000 130 12547.42 32.23 54386.70 88888.00 2016-05-09 11:42:03.125 130 12547.42 32.23 54386.70 88888.00 2016-05-09 11:42:03.250 130 12547.40 32.20 54386.70 88888.00 2016-05-09 11:42:03.375 130 12547.42 32.20 54386.70 88888.00 2016-05-09 11:42:03.500 130 12547.42 32.23 54386.68 88888.00 2016-05-09 11:42:03.625 130 12547.48 32.20 54386.68 88888.00 2016-05-09 11:42:03.750 130 12547.50 32.23 54386.68 88888.00 2016-05-09 11:42:03.875 130 12547.50 32.20 54386.72 88888.00 2016-05-09 11:42:04.000 130 12547.50 32.17 54386.70 88888.00 2016-05-09 11:42:04.125 130 12547.45 32.15 54386.70 88888.00 2016-05-09 11:42:04.250 130 12547.45 32.12 54386.70 88888.00 2016-05-09 11:42:04.375 130 12547.45 32.12 54386.70 88888.00 2016-05-09 11:42:04.500 130 12547.48 32.15 54386.72 88888.00 2016-05-09 11:42:04.625 130 12547.45 32.15 54386.70 88888.00 2016-05-09 11:42:04.750 130 12547.38 32.12 54386.72 88888.00 2016-05-09 11:42:04.875 130 12547.40 32.08 54386.75 88888.00 2016-05-09 11:42:05.000 130 12547.45 32.05 54386.75 88888.00 2016-05-09 11:42:05.125 130 12547.45 32.05 54386.78 88888.00 2016-05-09 11:42:05.250 130 12547.40 32.02 54386.78 88888.00 2016-05-09 11:42:05.375 130 12547.40 32.00 54386.78 88888.00 2016-05-09 11:42:05.500 130 12547.40 32.00 54386.80 88888.00 2016-05-09 11:42:05.625 130 12547.42 31.98 54386.80 88888.00 2016-05-09 11:42:05.750 130 12547.38 31.95 54386.78 88888.00 2016-05-09 11:42:05.875 130 12547.33 31.93 54386.80 88888.00 2016-05-09 11:42:06.000 130 12547.30 31.90 54386.82 88888.00 2016-05-09 11:42:06.125 130 12547.30 31.88 54386.82 88888.00 2016-05-09 11:42:06.250 130 12547.23 31.77 54386.85 88888.00 2016-05-09 11:42:06.375 130 12547.23 31.77 54386.85 88888.00 2016-05-09 11:42:06.500 130 12547.25 31.73 54386.85 88888.00 2016-05-09 11:42:06.625 130 12547.20 31.70 54386.85 88888.00 2016-05-09 11:42:06.750 130 12547.17 31.68 54386.82 88888.00 2016-05-09 11:42:06.875 130 12547.20 31.65 54386.85 88888.00 2016-05-09 11:42:07.000 130 12547.12 31.60 54386.85 88888.00 2016-05-09 11:42:07.125 130 12547.00 31.55 54386.90 88888.00 2016-05-09 11:42:07.250 130 12546.95 31.55 54386.90 88888.00 2016-05-09 11:42:07.375 130 12547.00 31.55 54386.93 88888.00 2016-05-09 11:42:07.500 130 12546.95 31.52 54386.93 88888.00 2016-05-09 11:42:07.625 130 12546.92 31.48 54386.93 88888.00 2016-05-09 11:42:07.750 130 12546.92 31.48 54386.95 88888.00 2016-05-09 11:42:07.875 130 12546.85 31.50 54387.00 88888.00 2016-05-09 11:42:08.000 130 12546.77 31.52 54386.97 88888.00 2016-05-09 11:42:08.125 130 12546.75 31.57 54387.00 88888.00 2016-05-09 11:42:08.250 130 12546.77 31.55 54387.00 88888.00 2016-05-09 11:42:08.375 130 12546.83 31.55 54386.97 88888.00 2016-05-09 11:42:08.500 130 12546.80 31.52 54387.00 88888.00 2016-05-09 11:42:08.625 130 12546.77 31.52 54387.03 88888.00 2016-05-09 11:42:08.750 130 12546.73 31.52 54387.05 88888.00 2016-05-09 11:42:08.875 130 12546.75 31.55 54387.05 88888.00 2016-05-09 11:42:09.000 130 12546.70 31.55 54387.03 88888.00 2016-05-09 11:42:09.125 130 12546.65 31.52 54387.05 88888.00 2016-05-09 11:42:09.250 130 12546.60 31.50 54387.07 88888.00 2016-05-09 11:42:09.375 130 12546.52 31.52 54387.05 88888.00 2016-05-09 11:42:09.500 130 12546.48 31.55 54387.07 88888.00 2016-05-09 11:42:09.625 130 12546.45 31.55 54387.10 88888.00 2016-05-09 11:42:09.750 130 12546.48 31.57 54387.12 88888.00 2016-05-09 11:42:09.875 130 12546.42 31.60 54387.12 88888.00 2016-05-09 11:42:10.000 130 12546.38 31.60 54387.15 88888.00 2016-05-09 11:42:10.125 130 12546.35 31.57 54387.15 88888.00 2016-05-09 11:42:10.250 130 12546.25 31.57 54387.18 88888.00 2016-05-09 11:42:10.375 130 12546.27 31.62 54387.18 88888.00 2016-05-09 11:42:10.500 130 12546.25 31.62 54387.18 88888.00 2016-05-09 11:42:10.625 130 12546.25 31.62 54387.18 88888.00 2016-05-09 11:42:10.750 130 12546.20 31.68 54387.18 88888.00 2016-05-09 11:42:10.875 130 12546.12 31.68 54387.20 88888.00 2016-05-09 11:42:11.000 130 12546.10 31.68 54387.22 88888.00 2016-05-09 11:42:11.125 130 12546.10 31.70 54387.25 88888.00 2016-05-09 11:42:11.250 130 12546.02 31.75 54387.22 88888.00 2016-05-09 11:42:11.375 130 12545.95 31.77 54387.20 88888.00 2016-05-09 11:42:11.500 130 12545.90 31.77 54387.20 88888.00 2016-05-09 11:42:11.625 130 12545.92 31.75 54387.20 88888.00 2016-05-09 11:42:11.750 130 12545.95 31.82 54387.22 88888.00 2016-05-09 11:42:11.875 130 12545.88 31.85 54387.25 88888.00 2016-05-09 11:42:12.000 130 12545.85 31.88 54387.25 88888.00 2016-05-09 11:42:12.125 130 12545.77 31.88 54387.28 88888.00 2016-05-09 11:42:12.250 130 12545.70 31.93 54387.25 88888.00 2016-05-09 11:42:12.375 130 12545.70 31.95 54387.25 88888.00 2016-05-09 11:42:12.500 130 12545.65 32.02 54387.30 88888.00 2016-05-09 11:42:12.625 130 12545.62 32.10 54387.30 88888.00 2016-05-09 11:42:12.750 130 12545.58 32.12 54387.28 88888.00 2016-05-09 11:42:12.875 130 12545.55 32.12 54387.25 88888.00 2016-05-09 11:42:13.000 130 12545.52 32.17 54387.25 88888.00 2016-05-09 11:42:13.125 130 12545.52 32.23 54387.28 88888.00 2016-05-09 11:42:13.250 130 12545.55 32.25 54387.28 88888.00 2016-05-09 11:42:13.375 130 12545.58 32.27 54387.25 88888.00 2016-05-09 11:42:13.500 130 12545.48 32.30 54387.25 88888.00 2016-05-09 11:42:13.625 130 12545.40 32.35 54387.28 88888.00 2016-05-09 11:42:13.750 130 12545.33 32.38 54387.28 88888.00 2016-05-09 11:42:13.875 130 12545.27 32.48 54387.28 88888.00 2016-05-09 11:42:14.000 130 12545.17 32.50 54387.28 88888.00 2016-05-09 11:42:14.125 130 12545.10 32.55 54387.30 88888.00 2016-05-09 11:42:14.250 130 12545.05 32.58 54387.32 88888.00 2016-05-09 11:42:14.375 130 12545.08 32.60 54387.32 88888.00 2016-05-09 11:42:14.500 130 12545.08 32.65 54387.32 88888.00 2016-05-09 11:42:14.625 130 12545.05 32.70 54387.35 88888.00 2016-05-09 11:42:14.750 130 12544.98 32.73 54387.35 88888.00 2016-05-09 11:42:14.875 130 12544.90 32.77 54387.32 88888.00 2016-05-09 11:42:15.000 130 12544.90 32.80 54387.35 88888.00 2016-05-09 11:42:15.125 130 12544.85 32.83 54387.38 88888.00 2016-05-09 11:42:15.250 130 12544.77 32.85 54387.38 88888.00 2016-05-09 11:42:15.375 130 12544.77 32.85 54387.38 88888.00 2016-05-09 11:42:15.500 130 12544.67 32.88 54387.38 88888.00 2016-05-09 11:42:15.625 130 12544.62 32.88 54387.40 88888.00 2016-05-09 11:42:15.750 130 12544.60 32.88 54387.40 88888.00 2016-05-09 11:42:15.875 130 12544.55 32.88 54387.45 88888.00 2016-05-09 11:42:16.000 130 12544.50 32.90 54387.47 88888.00 2016-05-09 11:42:16.125 130 12544.50 32.92 54387.50 88888.00 2016-05-09 11:42:16.250 130 12544.48 32.90 54387.50 88888.00 2016-05-09 11:42:16.375 130 12544.40 32.90 54387.53 88888.00 2016-05-09 11:42:16.500 130 12544.27 32.90 54387.53 88888.00 2016-05-09 11:42:16.625 130 12544.17 32.92 54387.55 88888.00 2016-05-09 11:42:16.750 130 12544.20 32.95 54387.55 88888.00 2016-05-09 11:42:16.875 130 12544.17 32.90 54387.57 88888.00 2016-05-09 11:42:17.000 130 12544.10 32.92 54387.55 88888.00 2016-05-09 11:42:17.125 130 12544.05 32.88 54387.57 88888.00 2016-05-09 11:42:17.250 130 12544.08 32.92 54387.60 88888.00 2016-05-09 11:42:17.375 130 12544.10 32.95 54387.57 88888.00 2016-05-09 11:42:17.500 130 12544.05 32.92 54387.57 88888.00 2016-05-09 11:42:17.625 130 12543.98 32.95 54387.60 88888.00 2016-05-09 11:42:17.750 130 12543.92 32.98 54387.60 88888.00 2016-05-09 11:42:17.875 130 12543.88 33.00 54387.60 88888.00 2016-05-09 11:42:18.000 130 12543.85 32.98 54387.62 88888.00 2016-05-09 11:42:18.125 130 12543.83 32.98 54387.65 88888.00 2016-05-09 11:42:18.250 130 12543.75 33.02 54387.68 88888.00 2016-05-09 11:42:18.375 130 12543.80 33.05 54387.68 88888.00 2016-05-09 11:42:18.500 130 12543.80 33.05 54387.68 88888.00 2016-05-09 11:42:18.625 130 12543.70 33.08 54387.65 88888.00 2016-05-09 11:42:18.750 130 12543.65 33.12 54387.65 88888.00 2016-05-09 11:42:18.875 130 12543.67 33.12 54387.68 88888.00 2016-05-09 11:42:19.000 130 12543.67 33.12 54387.70 88888.00 2016-05-09 11:42:19.125 130 12543.55 33.12 54387.72 88888.00 2016-05-09 11:42:19.250 130 12543.48 33.12 54387.72 88888.00 2016-05-09 11:42:19.375 130 12543.48 33.15 54387.72 88888.00 2016-05-09 11:42:19.500 130 12543.40 33.17 54387.75 88888.00 2016-05-09 11:42:19.625 130 12543.38 33.17 54387.72 88888.00 2016-05-09 11:42:19.750 130 12543.35 33.12 54387.70 88888.00 2016-05-09 11:42:19.875 130 12543.25 33.12 54387.72 88888.00 2016-05-09 11:42:20.000 130 12543.17 33.15 54387.75 88888.00 2016-05-09 11:42:20.125 130 12543.20 33.12 54387.78 88888.00 2016-05-09 11:42:20.250 130 12543.23 33.15 54387.78 88888.00 2016-05-09 11:42:20.375 130 12543.23 33.12 54387.80 88888.00 2016-05-09 11:42:20.500 130 12543.15 33.17 54387.82 88888.00 2016-05-09 11:42:20.625 130 12543.08 33.17 54387.82 88888.00 2016-05-09 11:42:20.750 130 12543.08 33.15 54387.82 88888.00 2016-05-09 11:42:20.875 130 12543.08 33.17 54387.82 88888.00 2016-05-09 11:42:21.000 130 12543.02 33.20 54387.78 88888.00 2016-05-09 11:42:21.125 130 12542.92 33.17 54387.80 88888.00 2016-05-09 11:42:21.250 130 12542.85 33.20 54387.82 88888.00 2016-05-09 11:42:21.375 130 12542.83 33.23 54387.82 88888.00 2016-05-09 11:42:21.500 130 12542.75 33.25 54387.82 88888.00 2016-05-09 11:42:21.625 130 12542.67 33.25 54387.80 88888.00 2016-05-09 11:42:21.750 130 12542.65 33.27 54387.80 88888.00 2016-05-09 11:42:21.875 130 12542.65 33.35 54387.80 88888.00 2016-05-09 11:42:22.000 130 12542.70 33.38 54387.80 88888.00 2016-05-09 11:42:22.125 130 12542.70 33.35 54387.80 88888.00 2016-05-09 11:42:22.250 130 12542.58 33.33 54387.80 88888.00 2016-05-09 11:42:22.375 130 12542.50 33.38 54387.80 88888.00 2016-05-09 11:42:22.500 130 12542.42 33.38 54387.80 88888.00 2016-05-09 11:42:22.625 130 12542.38 33.40 54387.82 88888.00 2016-05-09 11:42:22.750 130 12542.30 33.40 54387.85 88888.00 2016-05-09 11:42:22.875 130 12542.25 33.35 54387.82 88888.00 2016-05-09 11:42:23.000 130 12542.20 33.33 54387.82 88888.00 2016-05-09 11:42:23.125 130 12542.48 33.38 54387.82 88888.00 2016-05-09 11:42:23.250 130 12542.48 33.35 54387.88 88888.00 2016-05-09 11:42:23.375 130 12542.42 33.30 54387.85 88888.00 2016-05-09 11:42:23.500 130 12542.35 33.30 54387.85 88888.00 2016-05-09 11:42:23.625 130 12542.35 33.27 54387.85 88888.00 2016-05-09 11:42:23.750 130 12542.30 33.27 54387.85 88888.00 2016-05-09 11:42:23.875 130 12542.25 33.23 54387.88 88888.00 2016-05-09 11:42:24.000 130 12542.23 33.20 54387.82 88888.00 2016-05-09 11:42:24.125 130 12541.88 33.12 54387.90 88888.00 2016-05-09 11:42:24.250 130 12541.85 33.10 54387.90 88888.00 2016-05-09 11:42:24.375 130 12541.77 33.08 54387.90 88888.00 2016-05-09 11:42:24.500 130 12541.75 33.05 54387.90 88888.00 2016-05-09 11:42:24.625 130 12541.73 33.05 54387.90 88888.00 2016-05-09 11:42:24.750 130 12541.65 33.02 54387.90 88888.00 2016-05-09 11:42:24.875 130 12541.60 33.05 54387.90 88888.00 2016-05-09 11:42:25.000 130 12541.62 33.05 54387.90 88888.00 2016-05-09 11:42:25.125 130 12541.62 33.05 54387.93 88888.00 2016-05-09 11:42:25.250 130 12541.55 33.10 54387.93 88888.00 2016-05-09 11:42:25.375 130 12541.48 33.10 54387.93 88888.00 2016-05-09 11:42:25.500 130 12541.50 33.12 54387.93 88888.00 2016-05-09 11:42:25.625 130 12541.52 33.12 54387.95 88888.00 2016-05-09 11:42:25.750 130 12541.48 33.12 54387.97 88888.00 2016-05-09 11:42:25.875 130 12541.42 33.15 54387.97 88888.00 2016-05-09 11:42:26.000 130 12541.38 33.20 54387.95 88888.00 2016-05-09 11:42:26.125 130 12541.35 33.20 54387.95 88888.00 2016-05-09 11:42:26.250 130 12541.27 33.17 54387.97 88888.00 2016-05-09 11:42:26.375 130 12541.20 33.20 54387.97 88888.00 2016-05-09 11:42:26.500 130 12541.15 33.20 54387.97 88888.00 2016-05-09 11:42:26.625 130 12541.15 33.15 54387.95 88888.00 2016-05-09 11:42:26.750 130 12541.10 33.15 54387.97 88888.00 2016-05-09 11:42:26.875 130 12541.10 33.17 54388.00 88888.00 2016-05-09 11:42:27.000 130 12541.12 33.15 54388.03 88888.00 2016-05-09 11:42:27.125 130 12541.05 33.10 54388.03 88888.00 2016-05-09 11:42:27.250 130 12541.00 33.02 54388.03 88888.00 2016-05-09 11:42:27.375 130 12541.02 33.00 54388.03 88888.00 2016-05-09 11:42:27.500 130 12540.98 32.95 54388.05 88888.00 2016-05-09 11:42:27.625 130 12540.92 32.90 54388.05 88888.00 2016-05-09 11:42:27.750 130 12540.85 32.83 54388.10 88888.00 2016-05-09 11:42:27.875 130 12540.83 32.80 54388.07 88888.00 2016-05-09 11:42:28.000 130 12540.77 32.77 54388.10 88888.00 2016-05-09 11:42:28.125 130 12540.70 32.70 54388.12 88888.00 2016-05-09 11:42:28.250 130 12540.65 32.60 54388.12 88888.00 2016-05-09 11:42:28.375 130 12540.67 32.55 54388.12 88888.00 2016-05-09 11:42:28.500 130 12540.67 32.45 54388.12 88888.00 2016-05-09 11:42:28.625 130 12540.62 32.38 54388.18 88888.00 2016-05-09 11:42:28.750 130 12540.60 32.33 54388.20 88888.00 2016-05-09 11:42:28.875 130 12540.58 32.30 54388.20 88888.00 2016-05-09 11:42:29.000 130 12540.55 32.27 54388.22 88888.00 2016-05-09 11:42:29.125 130 12540.50 32.20 54388.25 88888.00 2016-05-09 11:42:29.250 130 12540.45 32.10 54388.28 88888.00 2016-05-09 11:42:29.375 130 12540.52 32.08 54388.32 88888.00 2016-05-09 11:42:29.500 130 12540.60 32.05 54388.35 88888.00 2016-05-09 11:42:29.625 130 12540.58 32.00 54388.32 88888.00 2016-05-09 11:42:29.750 130 12540.55 31.95 54388.32 88888.00 2016-05-09 11:42:29.875 130 12540.55 31.93 54388.32 88888.00 2016-05-09 11:42:30.000 130 12540.50 31.90 54388.35 88888.00 2016-05-09 11:42:30.125 130 12540.45 31.88 54388.40 88888.00 2016-05-09 11:42:30.250 130 12540.42 31.88 54388.43 88888.00 2016-05-09 11:42:30.375 130 12540.42 31.88 54388.40 88888.00 2016-05-09 11:42:30.500 130 12540.40 31.88 54388.40 88888.00 2016-05-09 11:42:30.625 130 12540.40 31.82 54388.40 88888.00 2016-05-09 11:42:30.750 130 12540.40 31.85 54388.43 88888.00 2016-05-09 11:42:30.875 130 12540.38 31.82 54388.45 88888.00 2016-05-09 11:42:31.000 130 12540.38 31.88 54388.47 88888.00 2016-05-09 11:42:31.125 130 12540.40 31.85 54388.47 88888.00 2016-05-09 11:42:31.250 130 12540.33 31.85 54388.47 88888.00 2016-05-09 11:42:31.375 130 12540.27 31.85 54388.50 88888.00 2016-05-09 11:42:31.500 130 12540.23 31.88 54388.47 88888.00 2016-05-09 11:42:31.625 130 12540.27 31.93 54388.53 88888.00 2016-05-09 11:42:31.750 130 12540.25 31.93 54388.57 88888.00 2016-05-09 11:42:31.875 130 12540.25 31.95 54388.57 88888.00 2016-05-09 11:42:32.000 130 12540.25 31.95 54388.57 88888.00 2016-05-09 11:42:32.125 130 12540.30 31.95 54388.55 88888.00 2016-05-09 11:42:32.250 130 12540.30 31.98 54388.60 88888.00 2016-05-09 11:42:32.375 130 12540.35 32.00 54388.62 88888.00 2016-05-09 11:42:32.500 130 12540.33 32.02 54388.65 88888.00 2016-05-09 11:42:32.625 130 12540.33 32.05 54388.68 88888.00 2016-05-09 11:42:32.750 130 12540.30 32.08 54388.65 88888.00 2016-05-09 11:42:32.875 130 12540.27 32.08 54388.68 88888.00 2016-05-09 11:42:33.000 130 12540.30 32.10 54388.65 88888.00 2016-05-09 11:42:33.125 130 12540.33 32.12 54388.68 88888.00 2016-05-09 11:42:33.250 130 12540.35 32.15 54388.70 88888.00 2016-05-09 11:42:33.375 130 12540.42 32.23 54388.70 88888.00 2016-05-09 11:42:33.500 130 12540.40 32.27 54388.72 88888.00 2016-05-09 11:42:33.625 130 12540.38 32.35 54388.70 88888.00 2016-05-09 11:42:33.750 130 12540.40 32.42 54388.72 88888.00 2016-05-09 11:42:33.875 130 12540.48 32.45 54388.72 88888.00 2016-05-09 11:42:34.000 130 12540.52 32.50 54388.72 88888.00 2016-05-09 11:42:34.125 130 12540.55 32.55 54388.75 88888.00 2016-05-09 11:42:34.250 130 12540.52 32.58 54388.72 88888.00 2016-05-09 11:42:34.375 130 12540.60 32.65 54388.72 88888.00 2016-05-09 11:42:34.500 130 12540.62 32.73 54388.75 88888.00 2016-05-09 11:42:34.625 130 12540.65 32.80 54388.75 88888.00 2016-05-09 11:42:34.750 130 12540.67 32.83 54388.75 88888.00 2016-05-09 11:42:34.875 130 12540.75 32.88 54388.72 88888.00 2016-05-09 11:42:35.000 130 12540.75 32.98 54388.72 88888.00 2016-05-09 11:42:35.125 130 12540.77 33.02 54388.75 88888.00 2016-05-09 11:42:35.250 130 12540.73 33.08 54388.72 88888.00 2016-05-09 11:42:35.375 130 12540.75 33.15 54388.70 88888.00 2016-05-09 11:42:35.500 130 12540.70 33.25 54388.70 88888.00 2016-05-09 11:42:35.625 130 12540.73 33.30 54388.70 88888.00 2016-05-09 11:42:35.750 130 12540.75 33.38 54388.72 88888.00 2016-05-09 11:42:35.875 130 12540.70 33.45 54388.70 88888.00 2016-05-09 11:42:36.000 130 12540.70 33.52 54388.68 88888.00 2016-05-09 11:42:36.125 130 12540.70 33.58 54388.70 88888.00 2016-05-09 11:42:36.250 130 12540.70 33.65 54388.70 88888.00 2016-05-09 11:42:36.375 130 12540.73 33.73 54388.68 88888.00 2016-05-09 11:42:36.500 130 12540.67 33.85 54388.68 88888.00 2016-05-09 11:42:36.625 130 12540.65 33.88 54388.70 88888.00 2016-05-09 11:42:36.750 130 12540.67 33.95 54388.65 88888.00 2016-05-09 11:42:36.875 130 12540.73 34.02 54388.68 88888.00 2016-05-09 11:42:37.000 130 12540.70 34.10 54388.70 88888.00 2016-05-09 11:42:37.125 130 12540.62 34.20 54388.72 88888.00 2016-05-09 11:42:37.250 130 12540.60 34.25 54388.70 88888.00 2016-05-09 11:42:37.375 130 12540.55 34.30 54388.70 88888.00 2016-05-09 11:42:37.500 130 12540.50 34.35 54388.72 88888.00 2016-05-09 11:42:37.625 130 12540.48 34.38 54388.72 88888.00 2016-05-09 11:42:37.750 130 12540.48 34.45 54388.72 88888.00 2016-05-09 11:42:37.875 130 12540.42 34.50 54388.70 88888.00 2016-05-09 11:42:38.000 130 12540.40 34.55 54388.70 88888.00 2016-05-09 11:42:38.125 130 12540.33 34.65 54388.70 88888.00 2016-05-09 11:42:38.250 130 12540.27 34.73 54388.72 88888.00 2016-05-09 11:42:38.375 130 12540.20 34.77 54388.72 88888.00 2016-05-09 11:42:38.500 130 12540.15 34.85 54388.72 88888.00 2016-05-09 11:42:38.625 130 12540.12 34.92 54388.72 88888.00 2016-05-09 11:42:38.750 130 12540.15 35.00 54388.72 88888.00 2016-05-09 11:42:38.875 130 12540.12 35.08 54388.72 88888.00 2016-05-09 11:42:39.000 130 12540.12 35.12 54388.72 88888.00 2016-05-09 11:42:39.125 130 12540.05 35.17 54388.72 88888.00 2016-05-09 11:42:39.250 130 12540.00 35.20 54388.78 88888.00 2016-05-09 11:42:39.375 130 12540.00 35.25 54388.78 88888.00 2016-05-09 11:42:39.500 130 12539.98 35.27 54388.75 88888.00 2016-05-09 11:42:39.625 130 12539.92 35.33 54388.75 88888.00 2016-05-09 11:42:39.750 130 12539.90 35.35 54388.75 88888.00 2016-05-09 11:42:39.875 130 12539.88 35.40 54388.78 88888.00 2016-05-09 11:42:40.000 130 12539.88 35.48 54388.75 88888.00 2016-05-09 11:42:40.125 130 12539.85 35.48 54388.75 88888.00 2016-05-09 11:42:40.250 130 12539.77 35.50 54388.75 88888.00 2016-05-09 11:42:40.375 130 12539.77 35.52 54388.78 88888.00 2016-05-09 11:42:40.500 130 12539.77 35.60 54388.78 88888.00 2016-05-09 11:42:40.625 130 12539.75 35.65 54388.80 88888.00 2016-05-09 11:42:40.750 130 12539.73 35.67 54388.78 88888.00 2016-05-09 11:42:40.875 130 12539.65 35.70 54388.80 88888.00 2016-05-09 11:42:41.000 130 12539.60 35.77 54388.78 88888.00 2016-05-09 11:42:41.125 130 12539.52 35.85 54388.78 88888.00 2016-05-09 11:42:41.250 130 12539.48 35.90 54388.80 88888.00 2016-05-09 11:42:41.375 130 12539.45 35.98 54388.78 88888.00 2016-05-09 11:42:41.500 130 12539.40 36.02 54388.75 88888.00 2016-05-09 11:42:41.625 130 12539.35 36.05 54388.75 88888.00 2016-05-09 11:42:41.750 130 12539.33 36.12 54388.75 88888.00 2016-05-09 11:42:41.875 130 12539.33 36.20 54388.75 88888.00 2016-05-09 11:42:42.000 130 12539.27 36.27 54388.75 88888.00 2016-05-09 11:42:42.125 130 12539.23 36.35 54388.78 88888.00 2016-05-09 11:42:42.250 130 12539.17 36.40 54388.78 88888.00 2016-05-09 11:42:42.375 130 12539.15 36.48 54388.78 88888.00 2016-05-09 11:42:42.500 130 12539.10 36.52 54388.78 88888.00 2016-05-09 11:42:42.625 130 12539.08 36.58 54388.78 88888.00 2016-05-09 11:42:42.750 130 12538.95 36.62 54388.75 88888.00 2016-05-09 11:42:42.875 130 12538.85 36.70 54388.78 88888.00 2016-05-09 11:42:43.000 130 12538.88 36.77 54388.75 88888.00 2016-05-09 11:42:43.125 130 12538.85 36.80 54388.78 88888.00 2016-05-09 11:42:43.250 130 12538.80 36.85 54388.80 88888.00 2016-05-09 11:42:43.375 130 12538.77 36.90 54388.80 88888.00 2016-05-09 11:42:43.500 130 12538.73 36.95 54388.78 88888.00 2016-05-09 11:42:43.625 130 12538.65 36.98 54388.78 88888.00 2016-05-09 11:42:43.750 130 12538.58 37.02 54388.78 88888.00 2016-05-09 11:42:43.875 130 12538.50 37.05 54388.78 88888.00 2016-05-09 11:42:44.000 130 12538.55 37.10 54388.78 88888.00 2016-05-09 11:42:44.125 130 12538.55 37.12 54388.80 88888.00 2016-05-09 11:42:44.250 130 12538.48 37.15 54388.80 88888.00 2016-05-09 11:42:44.375 130 12538.48 37.20 54388.80 88888.00 2016-05-09 11:42:44.500 130 12538.48 37.23 54388.80 88888.00 2016-05-09 11:42:44.625 130 12538.40 37.25 54388.78 88888.00 2016-05-09 11:42:44.750 130 12538.40 37.27 54388.80 88888.00 2016-05-09 11:42:44.875 130 12538.38 37.33 54388.80 88888.00 2016-05-09 11:42:45.000 130 12538.38 37.33 54388.80 88888.00 2016-05-09 11:42:45.125 130 12538.30 37.35 54388.80 88888.00 2016-05-09 11:42:45.250 130 12538.20 37.42 54388.82 88888.00 2016-05-09 11:42:45.375 130 12538.17 37.45 54388.82 88888.00 2016-05-09 11:42:45.500 130 12538.12 37.48 54388.78 88888.00 2016-05-09 11:42:45.625 130 12538.10 37.50 54388.78 88888.00 2016-05-09 11:42:45.750 130 12538.10 37.50 54388.80 88888.00 2016-05-09 11:42:45.875 130 12538.05 37.55 54388.80 88888.00 2016-05-09 11:42:46.000 130 12538.02 37.52 54388.78 88888.00 2016-05-09 11:42:46.125 130 12538.02 37.52 54388.80 88888.00 2016-05-09 11:42:46.250 130 12537.95 37.50 54388.78 88888.00 2016-05-09 11:42:46.375 130 12537.92 37.48 54388.78 88888.00 2016-05-09 11:42:46.500 130 12537.92 37.50 54388.78 88888.00 2016-05-09 11:42:46.625 130 12537.95 37.52 54388.80 88888.00 2016-05-09 11:42:46.750 130 12537.95 37.50 54388.78 88888.00 2016-05-09 11:42:46.875 130 12537.98 37.45 54388.80 88888.00 2016-05-09 11:42:47.000 130 12537.98 37.42 54388.78 88888.00 2016-05-09 11:42:47.125 130 12537.88 37.40 54388.78 88888.00 2016-05-09 11:42:47.250 130 12537.77 37.38 54388.80 88888.00 2016-05-09 11:42:47.375 130 12537.80 37.38 54388.78 88888.00 2016-05-09 11:42:47.500 130 12537.77 37.35 54388.75 88888.00 2016-05-09 11:42:47.625 130 12537.80 37.33 54388.78 88888.00 2016-05-09 11:42:47.750 130 12537.85 37.27 54388.78 88888.00 2016-05-09 11:42:47.875 130 12537.83 37.23 54388.75 88888.00 2016-05-09 11:42:48.000 130 12537.77 37.20 54388.72 88888.00 2016-05-09 11:42:48.125 130 12537.77 37.17 54388.75 88888.00 2016-05-09 11:42:48.250 130 12537.70 37.12 54388.75 88888.00 2016-05-09 11:42:48.375 130 12537.73 37.10 54388.78 88888.00 2016-05-09 11:42:48.500 130 12537.73 37.08 54388.78 88888.00 2016-05-09 11:42:48.625 130 12537.67 37.02 54388.75 88888.00 2016-05-09 11:42:48.750 130 12537.58 36.95 54388.75 88888.00 2016-05-09 11:42:48.875 130 12537.58 36.92 54388.78 88888.00 2016-05-09 11:42:49.000 130 12537.58 36.88 54388.78 88888.00 2016-05-09 11:42:49.125 130 12537.58 36.83 54388.78 88888.00 2016-05-09 11:42:49.250 130 12537.55 36.80 54388.78 88888.00 2016-05-09 11:42:49.375 130 12537.52 36.77 54388.75 88888.00 2016-05-09 11:42:49.500 130 12537.45 36.77 54388.75 88888.00 2016-05-09 11:42:49.625 130 12537.33 36.75 54388.70 88888.00 2016-05-09 11:42:49.750 130 12537.25 36.80 54388.72 88888.00 2016-05-09 11:42:49.875 130 12537.25 36.83 54388.75 88888.00 2016-05-09 11:42:50.000 130 12537.35 36.83 54388.72 88888.00 2016-05-09 11:42:50.125 130 12537.40 36.85 54388.70 88888.00 2016-05-09 11:42:50.250 130 12537.35 36.85 54388.70 88888.00 2016-05-09 11:42:50.375 130 12537.27 36.90 54388.68 88888.00 2016-05-09 11:42:50.500 130 12537.23 36.95 54388.68 88888.00 2016-05-09 11:42:50.625 130 12537.27 37.02 54388.68 88888.00 2016-05-09 11:42:50.750 130 12537.23 37.02 54388.65 88888.00 2016-05-09 11:42:50.875 130 12537.15 37.05 54388.62 88888.00 2016-05-09 11:42:51.000 130 12537.12 37.10 54388.65 88888.00 2016-05-09 11:42:51.125 130 12537.05 37.17 54388.65 88888.00 2016-05-09 11:42:51.250 130 12536.98 37.23 54388.65 88888.00 2016-05-09 11:42:51.375 130 12536.95 37.30 54388.60 88888.00 2016-05-09 11:42:51.500 130 12536.92 37.33 54388.60 88888.00 2016-05-09 11:42:51.625 130 12536.88 37.38 54388.60 88888.00 2016-05-09 11:42:51.750 130 12536.88 37.48 54388.57 88888.00 2016-05-09 11:42:51.875 130 12536.85 37.52 54388.60 88888.00 2016-05-09 11:42:52.000 130 12536.80 37.58 54388.57 88888.00 2016-05-09 11:42:52.125 130 12536.77 37.65 54388.60 88888.00 2016-05-09 11:42:52.250 130 12536.70 37.67 54388.57 88888.00 2016-05-09 11:42:52.375 130 12536.70 37.75 54388.60 88888.00 2016-05-09 11:42:52.500 130 12536.73 37.85 54388.57 88888.00 2016-05-09 11:42:52.625 130 12536.75 37.92 54388.55 88888.00 2016-05-09 11:42:52.750 130 12536.75 37.98 54388.53 88888.00 2016-05-09 11:42:52.875 130 12536.70 38.02 54388.55 88888.00 2016-05-09 11:42:53.000 130 12536.67 38.05 54388.50 88888.00 2016-05-09 11:42:53.125 130 12536.58 38.12 54388.53 88888.00 2016-05-09 11:42:53.250 130 12536.52 38.15 54388.53 88888.00 2016-05-09 11:42:53.375 130 12536.50 38.15 54388.50 88888.00 2016-05-09 11:42:53.500 130 12536.48 38.17 54388.50 88888.00 2016-05-09 11:42:53.625 130 12536.45 38.17 54388.47 88888.00 2016-05-09 11:42:53.750 130 12536.45 38.23 54388.45 88888.00 2016-05-09 11:42:53.875 130 12536.42 38.25 54388.43 88888.00 2016-05-09 11:42:54.000 130 12536.40 38.27 54388.43 88888.00 2016-05-09 11:42:54.125 130 12536.30 38.27 54388.45 88888.00 2016-05-09 11:42:54.250 130 12536.17 38.27 54388.45 88888.00 2016-05-09 11:42:54.375 130 12536.17 38.30 54388.43 88888.00 2016-05-09 11:42:54.500 130 12536.20 38.33 54388.40 88888.00 2016-05-09 11:42:54.625 130 12536.25 38.35 54388.40 88888.00 2016-05-09 11:42:54.750 130 12536.33 38.38 54388.38 88888.00 2016-05-09 11:42:54.875 130 12536.27 38.40 54388.38 88888.00 2016-05-09 11:42:55.000 130 12536.17 38.40 54388.35 88888.00 2016-05-09 11:42:55.125 130 12536.12 38.42 54388.32 88888.00 2016-05-09 11:42:55.250 130 12536.10 38.50 54388.35 88888.00 2016-05-09 11:42:55.375 130 12536.10 38.52 54388.30 88888.00 2016-05-09 11:42:55.500 130 12536.12 38.58 54388.30 88888.00 2016-05-09 11:42:55.625 130 12536.10 38.62 54388.25 88888.00 2016-05-09 11:42:55.750 130 12536.02 38.67 54388.28 88888.00 2016-05-09 11:42:55.875 130 12536.00 38.73 54388.25 88888.00 2016-05-09 11:42:56.000 130 12536.02 38.77 54388.25 88888.00 2016-05-09 11:42:56.125 130 12535.98 38.80 54388.22 88888.00 2016-05-09 11:42:56.250 130 12535.92 38.83 54388.20 88888.00 2016-05-09 11:42:56.375 130 12535.95 38.85 54388.20 88888.00 2016-05-09 11:42:56.500 130 12535.95 38.88 54388.18 88888.00 2016-05-09 11:42:56.625 130 12535.95 38.88 54388.15 88888.00 2016-05-09 11:42:56.750 130 12535.90 38.95 54388.15 88888.00 2016-05-09 11:42:56.875 130 12535.83 39.02 54388.15 88888.00 2016-05-09 11:42:57.000 130 12535.77 39.05 54388.12 88888.00 2016-05-09 11:42:57.125 130 12535.75 39.08 54388.10 88888.00 2016-05-09 11:42:57.250 130 12535.70 39.10 54388.07 88888.00 2016-05-09 11:42:57.375 130 12535.62 39.15 54388.07 88888.00 2016-05-09 11:42:57.500 130 12535.55 39.17 54388.07 88888.00 2016-05-09 11:42:57.625 130 12535.55 39.23 54388.07 88888.00 2016-05-09 11:42:57.750 130 12535.48 39.30 54388.07 88888.00 2016-05-09 11:42:57.875 130 12535.45 39.35 54388.07 88888.00 2016-05-09 11:42:58.000 130 12535.42 39.42 54388.05 88888.00 2016-05-09 11:42:58.125 130 12535.45 39.45 54388.05 88888.00 2016-05-09 11:42:58.250 130 12535.40 39.48 54388.03 88888.00 2016-05-09 11:42:58.375 130 12535.35 39.55 54388.03 88888.00 2016-05-09 11:42:58.500 130 12535.30 39.58 54388.03 88888.00 2016-05-09 11:42:58.625 130 12535.30 39.65 54388.03 88888.00 2016-05-09 11:42:58.750 130 12535.35 39.67 54388.03 88888.00 2016-05-09 11:42:58.875 130 12535.35 39.70 54388.03 88888.00 2016-05-09 11:42:59.000 130 12535.40 39.70 54388.00 88888.00 2016-05-09 11:42:59.125 130 12535.35 39.73 54388.03 88888.00 2016-05-09 11:42:59.250 130 12535.30 39.75 54388.03 88888.00 2016-05-09 11:42:59.375 130 12535.33 39.77 54388.00 88888.00 2016-05-09 11:42:59.500 130 12535.33 39.77 54387.97 88888.00 2016-05-09 11:42:59.625 130 12535.27 39.77 54388.00 88888.00 2016-05-09 11:42:59.750 130 12535.25 39.77 54387.97 88888.00 2016-05-09 11:42:59.875 130 12535.25 39.75 54387.97 88888.00 2016-05-09 11:43:00.000 130 12535.35 39.80 54387.95 88888.00 2016-05-09 11:43:00.125 130 12535.40 39.83 54387.97 88888.00 2016-05-09 11:43:00.250 130 12535.38 39.80 54387.95 88888.00 2016-05-09 11:43:00.375 130 12535.35 39.77 54387.95 88888.00 2016-05-09 11:43:00.500 130 12535.35 39.77 54387.93 88888.00 2016-05-09 11:43:00.625 130 12535.42 39.77 54387.95 88888.00 2016-05-09 11:43:00.750 130 12535.45 39.77 54387.95 88888.00 2016-05-09 11:43:00.875 130 12535.50 39.80 54387.93 88888.00 2016-05-09 11:43:01.000 130 12535.55 39.88 54387.93 88888.00 2016-05-09 11:43:01.125 130 12535.55 39.88 54387.90 88888.00 2016-05-09 11:43:01.250 130 12535.55 39.88 54387.88 88888.00 2016-05-09 11:43:01.375 130 12535.62 39.92 54387.88 88888.00 2016-05-09 11:43:01.500 130 12535.65 39.98 54387.88 88888.00 2016-05-09 11:43:01.625 130 12535.62 40.00 54387.85 88888.00 2016-05-09 11:43:01.750 130 12535.60 40.02 54387.82 88888.00 2016-05-09 11:43:01.875 130 12535.62 40.08 54387.82 88888.00 2016-05-09 11:43:02.000 130 12535.65 40.10 54387.85 88888.00 2016-05-09 11:43:02.125 130 12535.67 40.17 54387.85 88888.00 2016-05-09 11:43:02.250 130 12535.65 40.25 54387.85 88888.00 2016-05-09 11:43:02.375 130 12535.65 40.30 54387.88 88888.00 2016-05-09 11:43:02.500 130 12535.60 40.33 54387.85 88888.00 2016-05-09 11:43:02.625 130 12535.58 40.40 54387.82 88888.00 2016-05-09 11:43:02.750 130 12535.58 40.45 54387.82 88888.00 2016-05-09 11:43:02.875 130 12535.60 40.50 54387.80 88888.00 2016-05-09 11:43:03.000 130 12535.62 40.55 54387.78 88888.00 2016-05-09 11:43:03.125 130 12535.60 40.60 54387.80 88888.00 2016-05-09 11:43:03.250 130 12535.58 40.62 54387.78 88888.00 2016-05-09 11:43:03.375 130 12535.52 40.67 54387.78 88888.00 2016-05-09 11:43:03.500 130 12535.55 40.75 54387.78 88888.00 2016-05-09 11:43:03.625 130 12535.50 40.80 54387.78 88888.00 2016-05-09 11:43:03.750 130 12535.45 40.83 54387.75 88888.00 2016-05-09 11:43:03.875 130 12535.45 40.85 54387.75 88888.00 2016-05-09 11:43:04.000 130 12535.40 40.88 54387.75 88888.00 2016-05-09 11:43:04.125 130 12535.33 40.88 54387.75 88888.00 2016-05-09 11:43:04.250 130 12535.30 40.95 54387.72 88888.00 2016-05-09 11:43:04.375 130 12535.35 40.98 54387.70 88888.00 2016-05-09 11:43:04.500 130 12535.38 40.98 54387.70 88888.00 2016-05-09 11:43:04.625 130 12535.35 40.98 54387.68 88888.00 2016-05-09 11:43:04.750 130 12535.35 41.00 54387.68 88888.00 2016-05-09 11:43:04.875 130 12535.35 41.05 54387.70 88888.00 2016-05-09 11:43:05.000 130 12535.35 41.08 54387.70 88888.00 2016-05-09 11:43:05.125 130 12535.35 41.08 54387.68 88888.00 2016-05-09 11:43:05.250 130 12535.33 41.08 54387.65 88888.00 2016-05-09 11:43:05.375 130 12535.33 41.08 54387.62 88888.00 2016-05-09 11:43:05.500 130 12535.38 41.10 54387.62 88888.00 2016-05-09 11:43:05.625 130 12535.40 41.12 54387.62 88888.00 2016-05-09 11:43:05.750 130 12535.42 41.12 54387.60 88888.00 2016-05-09 11:43:05.875 130 12535.33 41.15 54387.60 88888.00 2016-05-09 11:43:06.000 130 12535.30 41.17 54387.57 88888.00 2016-05-09 11:43:06.125 130 12535.35 41.20 54387.60 88888.00 2016-05-09 11:43:06.250 130 12535.38 41.23 54387.62 88888.00 2016-05-09 11:43:06.375 130 12535.40 41.23 54387.57 88888.00 2016-05-09 11:43:06.500 130 12535.30 41.25 54387.55 88888.00 2016-05-09 11:43:06.625 130 12535.30 41.33 54387.57 88888.00 2016-05-09 11:43:06.750 130 12535.33 41.38 54387.57 88888.00 2016-05-09 11:43:06.875 130 12535.30 41.40 54387.53 88888.00 2016-05-09 11:43:07.000 130 12535.25 41.40 54387.50 88888.00 2016-05-09 11:43:07.125 130 12535.20 41.42 54387.50 88888.00 2016-05-09 11:43:07.250 130 12535.12 41.45 54387.47 88888.00 2016-05-09 11:43:07.375 130 12535.15 41.50 54387.47 88888.00 2016-05-09 11:43:07.500 130 12535.15 41.55 54387.47 88888.00 2016-05-09 11:43:07.625 130 12535.12 41.55 54387.45 88888.00 2016-05-09 11:43:07.750 130 12535.17 41.58 54387.45 88888.00 2016-05-09 11:43:07.875 130 12535.17 41.60 54387.47 88888.00 2016-05-09 11:43:08.000 130 12535.12 41.60 54387.45 88888.00 2016-05-09 11:43:08.125 130 12535.05 41.65 54387.45 88888.00 2016-05-09 11:43:08.250 130 12535.00 41.65 54387.45 88888.00 2016-05-09 11:43:08.375 130 12535.02 41.67 54387.43 88888.00 2016-05-09 11:43:08.500 130 12534.95 41.73 54387.40 88888.00 2016-05-09 11:43:08.625 130 12534.90 41.75 54387.40 88888.00 2016-05-09 11:43:08.750 130 12534.85 41.77 54387.40 88888.00 2016-05-09 11:43:08.875 130 12534.77 41.80 54387.38 88888.00 2016-05-09 11:43:09.000 130 12534.75 41.83 54387.38 88888.00 2016-05-09 11:43:09.125 130 12534.77 41.85 54387.38 88888.00 2016-05-09 11:43:09.250 130 12534.77 41.92 54387.40 88888.00 2016-05-09 11:43:09.375 130 12534.77 41.95 54387.38 88888.00 2016-05-09 11:43:09.500 130 12534.75 42.00 54387.38 88888.00 2016-05-09 11:43:09.625 130 12534.70 42.00 54387.38 88888.00 2016-05-09 11:43:09.750 130 12534.58 42.05 54387.38 88888.00 2016-05-09 11:43:09.875 130 12534.52 42.08 54387.35 88888.00 2016-05-09 11:43:10.000 130 12534.50 42.10 54387.38 88888.00 2016-05-09 11:43:10.125 130 12534.52 42.12 54387.38 88888.00 2016-05-09 11:43:10.250 130 12534.45 42.12 54387.40 88888.00 2016-05-09 11:43:10.375 130 12534.35 42.12 54387.38 88888.00 2016-05-09 11:43:10.500 130 12534.33 42.12 54387.38 88888.00 2016-05-09 11:43:10.625 130 12534.33 42.12 54387.40 88888.00 2016-05-09 11:43:10.750 130 12534.27 42.15 54387.40 88888.00 2016-05-09 11:43:10.875 130 12534.25 42.17 54387.35 88888.00 2016-05-09 11:43:11.000 130 12534.27 42.15 54387.35 88888.00 2016-05-09 11:43:11.125 130 12534.25 42.20 54387.38 88888.00 2016-05-09 11:43:11.250 130 12534.23 42.20 54387.38 88888.00 2016-05-09 11:43:11.375 130 12534.17 42.20 54387.40 88888.00 2016-05-09 11:43:11.500 130 12534.15 42.23 54387.43 88888.00 2016-05-09 11:43:11.625 130 12534.17 42.20 54387.40 88888.00 2016-05-09 11:43:11.750 130 12534.17 42.17 54387.40 88888.00 2016-05-09 11:43:11.875 130 12534.15 42.17 54387.38 88888.00 2016-05-09 11:43:12.000 130 12534.17 42.15 54387.38 88888.00 2016-05-09 11:43:12.125 130 12534.20 42.10 54387.38 88888.00 2016-05-09 11:43:12.250 130 12534.15 42.08 54387.38 88888.00 2016-05-09 11:43:12.375 130 12534.20 42.10 54387.38 88888.00 2016-05-09 11:43:12.500 130 12534.25 42.08 54387.38 88888.00 2016-05-09 11:43:12.625 130 12534.30 42.08 54387.35 88888.00 2016-05-09 11:43:12.750 130 12534.30 42.05 54387.35 88888.00 2016-05-09 11:43:12.875 130 12534.27 42.08 54387.35 88888.00 2016-05-09 11:43:13.000 130 12534.33 42.08 54387.32 88888.00 2016-05-09 11:43:13.125 130 12534.33 42.10 54387.35 88888.00 2016-05-09 11:43:13.250 130 12534.30 42.15 54387.32 88888.00 2016-05-09 11:43:13.375 130 12534.30 42.17 54387.32 88888.00 2016-05-09 11:43:13.500 130 12534.30 42.20 54387.30 88888.00 2016-05-09 11:43:13.625 130 12534.30 42.25 54387.30 88888.00 2016-05-09 11:43:13.750 130 12534.30 42.25 54387.30 88888.00 2016-05-09 11:43:13.875 130 12534.35 42.25 54387.28 88888.00 2016-05-09 11:43:14.000 130 12534.33 42.23 54387.25 88888.00 2016-05-09 11:43:14.125 130 12534.33 42.27 54387.30 88888.00 2016-05-09 11:43:14.250 130 12534.30 42.25 54387.30 88888.00 2016-05-09 11:43:14.375 130 12534.33 42.30 54387.28 88888.00 2016-05-09 11:43:14.500 130 12534.35 42.33 54387.28 88888.00 2016-05-09 11:43:14.625 130 12534.40 42.35 54387.30 88888.00 2016-05-09 11:43:14.750 130 12534.40 42.35 54387.30 88888.00 2016-05-09 11:43:14.875 130 12534.42 42.38 54387.30 88888.00 2016-05-09 11:43:15.000 130 12534.42 42.38 54387.30 88888.00 2016-05-09 11:43:15.125 130 12534.45 42.38 54387.30 88888.00 2016-05-09 11:43:15.250 130 12534.40 42.35 54387.30 88888.00 2016-05-09 11:43:15.375 130 12534.42 42.38 54387.32 88888.00 2016-05-09 11:43:15.500 130 12534.45 42.40 54387.35 88888.00 2016-05-09 11:43:15.625 130 12534.42 42.42 54387.35 88888.00 2016-05-09 11:43:15.750 130 12534.40 42.42 54387.35 88888.00 2016-05-09 11:43:15.875 130 12534.42 42.40 54387.32 88888.00 2016-05-09 11:43:16.000 130 12534.38 42.40 54387.30 88888.00 2016-05-09 11:43:16.125 130 12534.35 42.42 54387.35 88888.00 2016-05-09 11:43:16.250 130 12534.35 42.42 54387.38 88888.00 2016-05-09 11:43:16.375 130 12534.35 42.48 54387.38 88888.00 2016-05-09 11:43:16.500 130 12534.38 42.45 54387.38 88888.00 2016-05-09 11:43:16.625 130 12534.35 42.45 54387.35 88888.00 2016-05-09 11:43:16.750 130 12534.35 42.50 54387.35 88888.00 2016-05-09 11:43:16.875 130 12534.33 42.50 54387.35 88888.00 2016-05-09 11:43:17.000 130 12534.35 42.50 54387.35 88888.00 2016-05-09 11:43:17.125 130 12534.35 42.50 54387.35 88888.00 2016-05-09 11:43:17.250 130 12534.27 42.52 54387.35 88888.00 2016-05-09 11:43:17.375 130 12534.33 42.55 54387.35 88888.00 2016-05-09 11:43:17.500 130 12534.30 42.50 54387.35 88888.00 2016-05-09 11:43:17.625 130 12534.30 42.52 54387.35 88888.00 2016-05-09 11:43:17.750 130 12534.35 42.55 54387.35 88888.00 2016-05-09 11:43:17.875 130 12534.38 42.58 54387.38 88888.00 2016-05-09 11:43:18.000 130 12534.35 42.60 54387.32 88888.00 2016-05-09 11:43:18.125 130 12534.38 42.60 54387.32 88888.00 2016-05-09 11:43:18.250 130 12534.38 42.65 54387.35 88888.00 2016-05-09 11:43:18.375 130 12534.40 42.67 54387.35 88888.00 2016-05-09 11:43:18.500 130 12534.35 42.70 54387.35 88888.00 2016-05-09 11:43:18.625 130 12534.38 42.67 54387.35 88888.00 2016-05-09 11:43:18.750 130 12534.40 42.73 54387.32 88888.00 2016-05-09 11:43:18.875 130 12534.40 42.75 54387.30 88888.00 2016-05-09 11:43:19.000 130 12534.48 42.77 54387.28 88888.00 2016-05-09 11:43:19.125 130 12534.50 42.80 54387.28 88888.00 2016-05-09 11:43:19.250 130 12534.52 42.77 54387.28 88888.00 2016-05-09 11:43:19.375 130 12534.62 42.80 54387.25 88888.00 2016-05-09 11:43:19.500 130 12534.67 42.83 54387.22 88888.00 2016-05-09 11:43:19.625 130 12534.67 42.80 54387.22 88888.00 2016-05-09 11:43:19.750 130 12534.70 42.83 54387.25 88888.00 2016-05-09 11:43:19.875 130 12534.65 42.85 54387.25 88888.00 2016-05-09 11:43:20.000 130 12534.65 42.88 54387.22 88888.00 2016-05-09 11:43:20.125 130 12534.73 42.88 54387.20 88888.00 2016-05-09 11:43:20.250 130 12534.73 42.90 54387.22 88888.00 2016-05-09 11:43:20.375 130 12534.83 42.90 54387.22 88888.00 2016-05-09 11:43:20.500 130 12534.88 42.95 54387.22 88888.00 2016-05-09 11:43:20.625 130 12534.88 42.98 54387.20 88888.00 2016-05-09 11:43:20.750 130 12534.90 43.02 54387.20 88888.00 2016-05-09 11:43:20.875 130 12534.98 43.05 54387.20 88888.00 2016-05-09 11:43:21.000 130 12534.95 43.08 54387.18 88888.00 2016-05-09 11:43:21.125 130 12534.98 43.12 54387.18 88888.00 2016-05-09 11:43:21.250 130 12534.98 43.17 54387.18 88888.00 2016-05-09 11:43:21.375 130 12535.05 43.25 54387.18 88888.00 2016-05-09 11:43:21.500 130 12535.08 43.33 54387.15 88888.00 2016-05-09 11:43:21.625 130 12535.12 43.40 54387.12 88888.00 2016-05-09 11:43:21.750 130 12535.12 43.48 54387.12 88888.00 2016-05-09 11:43:21.875 130 12535.12 43.52 54387.12 88888.00 2016-05-09 11:43:22.000 130 12535.17 43.62 54387.10 88888.00 2016-05-09 11:43:22.125 130 12535.20 43.73 54387.15 88888.00 2016-05-09 11:43:22.250 130 12535.20 43.83 54387.15 88888.00 2016-05-09 11:43:22.375 130 12535.17 43.90 54387.15 88888.00 2016-05-09 11:43:22.500 130 12535.17 44.00 54387.12 88888.00 2016-05-09 11:43:22.625 130 12535.17 44.05 54387.12 88888.00 2016-05-09 11:43:22.750 130 12535.17 44.15 54387.15 88888.00 2016-05-09 11:43:22.875 130 12535.15 44.23 54387.15 88888.00 2016-05-09 11:43:23.000 130 12535.17 44.30 54387.12 88888.00 2016-05-09 11:43:23.125 130 12535.10 44.38 54387.12 88888.00 2016-05-09 11:43:23.250 130 12535.02 44.48 54387.15 88888.00 2016-05-09 11:43:23.375 130 12535.00 44.55 54387.15 88888.00 2016-05-09 11:43:23.500 130 12535.00 44.60 54387.12 88888.00 2016-05-09 11:43:23.625 130 12534.95 44.62 54387.12 88888.00 2016-05-09 11:43:23.750 130 12534.98 44.73 54387.12 88888.00 2016-05-09 11:43:23.875 130 12534.98 44.77 54387.15 88888.00 2016-05-09 11:43:24.000 130 12534.92 44.80 54387.18 88888.00 2016-05-09 11:43:24.125 130 12534.92 44.80 54387.20 88888.00 2016-05-09 11:43:24.250 130 12534.92 44.88 54387.20 88888.00 2016-05-09 11:43:24.375 130 12534.90 44.90 54387.20 88888.00 2016-05-09 11:43:24.500 130 12534.88 44.95 54387.18 88888.00 2016-05-09 11:43:24.625 130 12534.85 44.98 54387.20 88888.00 2016-05-09 11:43:24.750 130 12534.83 45.00 54387.22 88888.00 2016-05-09 11:43:24.875 130 12534.80 45.00 54387.22 88888.00 2016-05-09 11:43:25.000 130 12534.75 45.00 54387.25 88888.00 2016-05-09 11:43:25.125 130 12534.77 45.02 54387.25 88888.00 2016-05-09 11:43:25.250 130 12534.80 45.05 54387.25 88888.00 2016-05-09 11:43:25.375 130 12534.83 45.00 54387.28 88888.00 2016-05-09 11:43:25.500 130 12534.80 45.05 54387.28 88888.00 2016-05-09 11:43:25.625 130 12534.80 45.08 54387.28 88888.00 2016-05-09 11:43:25.750 130 12534.77 45.08 54387.28 88888.00 2016-05-09 11:43:25.875 130 12534.75 45.08 54387.28 88888.00 2016-05-09 11:43:26.000 130 12534.73 45.08 54387.30 88888.00 2016-05-09 11:43:26.125 130 12534.67 45.08 54387.28 88888.00 2016-05-09 11:43:26.250 130 12534.58 45.10 54387.30 88888.00 2016-05-09 11:43:26.375 130 12534.50 45.17 54387.30 88888.00 2016-05-09 11:43:26.500 130 12534.50 45.17 54387.30 88888.00 2016-05-09 11:43:26.625 130 12534.58 45.15 54387.30 88888.00 2016-05-09 11:43:26.750 130 12534.55 45.17 54387.30 88888.00 2016-05-09 11:43:26.875 130 12534.48 45.17 54387.30 88888.00 2016-05-09 11:43:27.000 130 12534.50 45.15 54387.30 88888.00 2016-05-09 11:43:27.125 130 12534.45 45.20 54387.32 88888.00 2016-05-09 11:43:27.250 130 12534.50 45.25 54387.32 88888.00 2016-05-09 11:43:27.375 130 12534.50 45.27 54387.32 88888.00 2016-05-09 11:43:27.500 130 12534.42 45.33 54387.32 88888.00 2016-05-09 11:43:27.625 130 12534.40 45.33 54387.35 88888.00 2016-05-09 11:43:27.750 130 12534.38 45.33 54387.35 88888.00 2016-05-09 11:43:27.875 130 12534.35 45.35 54387.32 88888.00 2016-05-09 11:43:28.000 130 12534.33 45.35 54387.32 88888.00 2016-05-09 11:43:28.125 130 12534.38 45.42 54387.38 88888.00 2016-05-09 11:43:28.250 130 12534.35 45.45 54387.35 88888.00 2016-05-09 11:43:28.375 130 12534.33 45.50 54387.38 88888.00 2016-05-09 11:43:28.500 130 12534.30 45.52 54387.38 88888.00 2016-05-09 11:43:28.625 130 12534.30 45.58 54387.38 88888.00 2016-05-09 11:43:28.750 130 12534.35 45.58 54387.38 88888.00 2016-05-09 11:43:28.875 130 12534.38 45.62 54387.38 88888.00 2016-05-09 11:43:29.000 130 12534.35 45.65 54387.40 88888.00 2016-05-09 11:43:29.125 130 12534.33 45.65 54387.38 88888.00 2016-05-09 11:43:29.250 130 12534.30 45.67 54387.40 88888.00 2016-05-09 11:43:29.375 130 12534.33 45.70 54387.38 88888.00 2016-05-09 11:43:29.500 130 12534.30 45.77 54387.38 88888.00 2016-05-09 11:43:29.625 130 12534.30 45.80 54387.38 88888.00 2016-05-09 11:43:29.750 130 12534.33 45.77 54387.40 88888.00 2016-05-09 11:43:29.875 130 12534.35 45.83 54387.40 88888.00 2016-05-09 11:43:30.000 130 12534.33 45.85 54387.40 88888.00 2016-05-09 11:43:30.125 130 12534.30 45.85 54387.43 88888.00 2016-05-09 11:43:30.250 130 12534.23 45.90 54387.45 88888.00 2016-05-09 11:43:30.375 130 12534.20 45.90 54387.45 88888.00 2016-05-09 11:43:30.500 130 12534.15 45.92 54387.43 88888.00 2016-05-09 11:43:30.625 130 12534.12 45.92 54387.45 88888.00 2016-05-09 11:43:30.750 130 12534.15 45.98 54387.45 88888.00 2016-05-09 11:43:30.875 130 12534.17 46.00 54387.45 88888.00 2016-05-09 11:43:31.000 130 12534.17 46.02 54387.45 88888.00 2016-05-09 11:43:31.125 130 12534.12 46.05 54387.43 88888.00 2016-05-09 11:43:31.250 130 12534.00 46.10 54387.45 88888.00 2016-05-09 11:43:31.375 130 12533.95 46.10 54387.45 88888.00 2016-05-09 11:43:31.500 130 12533.92 46.15 54387.45 88888.00 2016-05-09 11:43:31.625 130 12533.92 46.20 54387.45 88888.00 2016-05-09 11:43:31.750 130 12533.88 46.23 54387.50 88888.00 2016-05-09 11:43:31.875 130 12533.85 46.25 54387.47 88888.00 2016-05-09 11:43:32.000 130 12533.85 46.25 54387.45 88888.00 2016-05-09 11:43:32.125 130 12533.77 46.30 54387.47 88888.00 2016-05-09 11:43:32.250 130 12533.73 46.35 54387.47 88888.00 2016-05-09 11:43:32.375 130 12533.70 46.35 54387.45 88888.00 2016-05-09 11:43:32.500 130 12533.62 46.35 54387.45 88888.00 2016-05-09 11:43:32.625 130 12533.52 46.38 54387.45 88888.00 2016-05-09 11:43:32.750 130 12533.52 46.42 54387.47 88888.00 2016-05-09 11:43:32.875 130 12533.50 46.42 54387.45 88888.00 2016-05-09 11:43:33.000 130 12533.40 46.40 54387.45 88888.00 2016-05-09 11:43:33.125 130 12533.42 46.42 54387.47 88888.00 2016-05-09 11:43:33.250 130 12533.38 46.45 54387.50 88888.00 2016-05-09 11:43:33.375 130 12533.38 46.48 54387.50 88888.00 2016-05-09 11:43:33.500 130 12533.35 46.50 54387.50 88888.00 2016-05-09 11:43:33.625 130 12533.27 46.52 54387.50 88888.00 2016-05-09 11:43:33.750 130 12533.25 46.52 54387.50 88888.00 2016-05-09 11:43:33.875 130 12533.20 46.55 54387.47 88888.00 2016-05-09 11:43:34.000 130 12533.15 46.55 54387.47 88888.00 2016-05-09 11:43:34.125 130 12533.08 46.52 54387.47 88888.00 2016-05-09 11:43:34.250 130 12533.05 46.55 54387.47 88888.00 2016-05-09 11:43:34.375 130 12533.08 46.58 54387.50 88888.00 2016-05-09 11:43:34.500 130 12533.02 46.60 54387.47 88888.00 2016-05-09 11:43:34.625 130 12532.95 46.62 54387.47 88888.00 2016-05-09 11:43:34.750 130 12532.90 46.65 54387.47 88888.00 2016-05-09 11:43:34.875 130 12532.83 46.62 54387.47 88888.00 2016-05-09 11:43:35.000 130 12532.75 46.65 54387.45 88888.00 2016-05-09 11:43:35.125 130 12532.67 46.65 54387.47 88888.00 2016-05-09 11:43:35.250 130 12532.67 46.62 54387.47 88888.00 2016-05-09 11:43:35.375 130 12532.73 46.62 54387.45 88888.00 2016-05-09 11:43:35.500 130 12532.62 46.60 54387.45 88888.00 2016-05-09 11:43:35.625 130 12532.58 46.60 54387.47 88888.00 2016-05-09 11:43:35.750 130 12532.50 46.60 54387.45 88888.00 2016-05-09 11:43:35.875 130 12532.40 46.60 54387.45 88888.00 2016-05-09 11:43:36.000 130 12532.33 46.58 54387.45 88888.00 2016-05-09 11:43:36.125 130 12532.30 46.58 54387.45 88888.00 2016-05-09 11:43:36.250 130 12532.38 46.55 54387.50 88888.00 2016-05-09 11:43:36.375 130 12532.45 46.55 54387.47 88888.00 2016-05-09 11:43:36.500 130 12532.40 46.52 54387.47 88888.00 2016-05-09 11:43:36.625 130 12532.38 46.50 54387.45 88888.00 2016-05-09 11:43:36.750 130 12532.33 46.48 54387.45 88888.00 2016-05-09 11:43:36.875 130 12532.25 46.48 54387.45 88888.00 2016-05-09 11:43:37.000 130 12532.20 46.45 54387.47 88888.00 2016-05-09 11:43:37.125 130 12532.15 46.48 54387.45 88888.00 2016-05-09 11:43:37.250 130 12532.10 46.48 54387.47 88888.00 2016-05-09 11:43:37.375 130 12532.08 46.48 54387.45 88888.00 2016-05-09 11:43:37.500 130 12532.00 46.45 54387.47 88888.00 2016-05-09 11:43:37.625 130 12531.98 46.45 54387.47 88888.00 2016-05-09 11:43:37.750 130 12531.98 46.42 54387.50 88888.00 2016-05-09 11:43:37.875 130 12531.95 46.40 54387.50 88888.00 2016-05-09 11:43:38.000 130 12531.92 46.38 54387.50 88888.00 2016-05-09 11:43:38.125 130 12531.83 46.40 54387.50 88888.00 2016-05-09 11:43:38.250 130 12531.80 46.38 54387.50 88888.00 2016-05-09 11:43:38.375 130 12531.80 46.40 54387.55 88888.00 2016-05-09 11:43:38.500 130 12531.77 46.40 54387.53 88888.00 2016-05-09 11:43:38.625 130 12531.75 46.40 54387.55 88888.00 2016-05-09 11:43:38.750 130 12531.73 46.40 54387.55 88888.00 2016-05-09 11:43:38.875 130 12531.70 46.35 54387.55 88888.00 2016-05-09 11:43:39.000 130 12531.70 46.35 54387.55 88888.00 2016-05-09 11:43:39.125 130 12531.70 46.35 54387.55 88888.00 2016-05-09 11:43:39.250 130 12531.67 46.33 54387.57 88888.00 2016-05-09 11:43:39.375 130 12531.70 46.30 54387.53 88888.00 2016-05-09 11:43:39.500 130 12531.73 46.25 54387.55 88888.00 2016-05-09 11:43:39.625 130 12531.73 46.27 54387.57 88888.00 2016-05-09 11:43:39.750 130 12531.65 46.25 54387.60 88888.00 2016-05-09 11:43:39.875 130 12531.62 46.23 54387.62 88888.00 2016-05-09 11:43:40.000 130 12531.62 46.23 54387.60 88888.00 2016-05-09 11:43:40.125 130 12531.60 46.17 54387.62 88888.00 2016-05-09 11:43:40.250 130 12531.58 46.15 54387.65 88888.00 2016-05-09 11:43:40.375 130 12531.55 46.12 54387.62 88888.00 2016-05-09 11:43:40.500 130 12531.58 46.10 54387.65 88888.00 2016-05-09 11:43:40.625 130 12531.58 46.08 54387.65 88888.00 2016-05-09 11:43:40.750 130 12531.60 46.05 54387.65 88888.00 2016-05-09 11:43:40.875 130 12531.58 45.98 54387.65 88888.00 2016-05-09 11:43:41.000 130 12531.52 45.98 54387.65 88888.00 2016-05-09 11:43:41.125 130 12531.50 45.95 54387.68 88888.00 2016-05-09 11:43:41.250 130 12531.45 45.95 54387.65 88888.00 2016-05-09 11:43:41.375 130 12531.40 45.92 54387.68 88888.00 2016-05-09 11:43:41.500 130 12531.42 45.90 54387.68 88888.00 2016-05-09 11:43:41.625 130 12531.50 45.90 54387.65 88888.00 2016-05-09 11:43:41.750 130 12531.52 45.90 54387.68 88888.00 2016-05-09 11:43:41.875 130 12531.48 45.88 54387.68 88888.00 2016-05-09 11:43:42.000 130 12531.45 45.83 54387.68 88888.00 2016-05-09 11:43:42.125 130 12531.40 45.80 54387.65 88888.00 2016-05-09 11:43:42.250 130 12531.38 45.77 54387.68 88888.00 2016-05-09 11:43:42.375 130 12531.38 45.77 54387.68 88888.00 2016-05-09 11:43:42.500 130 12531.35 45.75 54387.70 88888.00 2016-05-09 11:43:42.625 130 12531.33 45.70 54387.70 88888.00 2016-05-09 11:43:42.750 130 12531.30 45.67 54387.70 88888.00 2016-05-09 11:43:42.875 130 12531.30 45.65 54387.68 88888.00 2016-05-09 11:43:43.000 130 12531.30 45.60 54387.68 88888.00 2016-05-09 11:43:43.125 130 12531.30 45.60 54387.70 88888.00 2016-05-09 11:43:43.250 130 12531.27 45.55 54387.68 88888.00 2016-05-09 11:43:43.375 130 12531.30 45.55 54387.70 88888.00 2016-05-09 11:43:43.500 130 12531.27 45.52 54387.70 88888.00 2016-05-09 11:43:43.625 130 12531.25 45.50 54387.70 88888.00 2016-05-09 11:43:43.750 130 12531.27 45.48 54387.70 88888.00 2016-05-09 11:43:43.875 130 12531.25 45.45 54387.68 88888.00 2016-05-09 11:43:44.000 130 12531.17 45.45 54387.68 88888.00 2016-05-09 11:43:44.125 130 12531.15 45.40 54387.65 88888.00 2016-05-09 11:43:44.250 130 12531.12 45.40 54387.68 88888.00 2016-05-09 11:43:44.375 130 12531.10 45.42 54387.70 88888.00 2016-05-09 11:43:44.500 130 12531.08 45.42 54387.70 88888.00 2016-05-09 11:43:44.625 130 12531.10 45.42 54387.70 88888.00 2016-05-09 11:43:44.750 130 12531.12 45.40 54387.72 88888.00 2016-05-09 11:43:44.875 130 12531.08 45.38 54387.72 88888.00 2016-05-09 11:43:45.000 130 12530.98 45.38 54387.70 88888.00 2016-05-09 11:43:45.125 130 12531.02 45.38 54387.72 88888.00 2016-05-09 11:43:45.250 130 12531.10 45.40 54387.70 88888.00 2016-05-09 11:43:45.375 130 12531.17 45.40 54387.70 88888.00 2016-05-09 11:43:45.500 130 12531.17 45.42 54387.68 88888.00 2016-05-09 11:43:45.625 130 12531.15 45.42 54387.68 88888.00 2016-05-09 11:43:45.750 130 12531.23 45.48 54387.70 88888.00 2016-05-09 11:43:45.875 130 12531.23 45.48 54387.68 88888.00 2016-05-09 11:43:46.000 130 12531.23 45.48 54387.68 88888.00 2016-05-09 11:43:46.125 130 12531.25 45.50 54387.70 88888.00 2016-05-09 11:43:46.250 130 12531.27 45.52 54387.68 88888.00 2016-05-09 11:43:46.375 130 12531.33 45.52 54387.65 88888.00 2016-05-09 11:43:46.500 130 12531.42 45.50 54387.65 88888.00 2016-05-09 11:43:46.625 130 12531.50 45.50 54387.68 88888.00 2016-05-09 11:43:46.750 130 12531.55 45.52 54387.68 88888.00 2016-05-09 11:43:46.875 130 12531.52 45.52 54387.68 88888.00 2016-05-09 11:43:47.000 130 12531.55 45.52 54387.68 88888.00 2016-05-09 11:43:47.125 130 12531.62 45.55 54387.68 88888.00 2016-05-09 11:43:47.250 130 12531.58 45.55 54387.68 88888.00 2016-05-09 11:43:47.375 130 12531.60 45.55 54387.70 88888.00 2016-05-09 11:43:47.500 130 12531.60 45.55 54387.70 88888.00 2016-05-09 11:43:47.625 130 12531.58 45.55 54387.70 88888.00 2016-05-09 11:43:47.750 130 12531.58 45.52 54387.68 88888.00 2016-05-09 11:43:47.875 130 12531.58 45.55 54387.70 88888.00 2016-05-09 11:43:48.000 130 12531.62 45.58 54387.70 88888.00 2016-05-09 11:43:48.125 130 12531.67 45.60 54387.72 88888.00 2016-05-09 11:43:48.250 130 12531.65 45.60 54387.75 88888.00 2016-05-09 11:43:48.375 130 12531.65 45.60 54387.75 88888.00 2016-05-09 11:43:48.500 130 12531.62 45.65 54387.75 88888.00 2016-05-09 11:43:48.625 130 12531.60 45.65 54387.75 88888.00 2016-05-09 11:43:48.750 130 12531.58 45.62 54387.78 88888.00 2016-05-09 11:43:48.875 130 12531.62 45.67 54387.78 88888.00 2016-05-09 11:43:49.000 130 12531.65 45.67 54387.78 88888.00 2016-05-09 11:43:49.125 130 12531.67 45.67 54387.80 88888.00 2016-05-09 11:43:49.250 130 12531.65 45.67 54387.78 88888.00 2016-05-09 11:43:49.375 130 12531.58 45.70 54387.80 88888.00 2016-05-09 11:43:49.500 130 12531.55 45.75 54387.80 88888.00 2016-05-09 11:43:49.625 130 12531.55 45.75 54387.82 88888.00 2016-05-09 11:43:49.750 130 12531.52 45.75 54387.80 88888.00 2016-05-09 11:43:49.875 130 12531.60 45.80 54387.78 88888.00 2016-05-09 11:43:50.000 130 12531.65 45.83 54387.80 88888.00 2016-05-09 11:43:50.125 130 12531.62 45.90 54387.82 88888.00 2016-05-09 11:43:50.250 130 12531.62 45.95 54387.85 88888.00 2016-05-09 11:43:50.375 130 12531.62 45.95 54387.82 88888.00 2016-05-09 11:43:50.500 130 12531.58 45.98 54387.80 88888.00 2016-05-09 11:43:50.625 130 12531.60 45.98 54387.78 88888.00 2016-05-09 11:43:50.750 130 12531.60 46.02 54387.78 88888.00 2016-05-09 11:43:50.875 130 12531.62 46.08 54387.78 88888.00 2016-05-09 11:43:51.000 130 12531.67 46.10 54387.75 88888.00 2016-05-09 11:43:51.125 130 12531.70 46.15 54387.78 88888.00 2016-05-09 11:43:51.250 130 12531.75 46.20 54387.75 88888.00 2016-05-09 11:43:51.375 130 12531.77 46.23 54387.75 88888.00 2016-05-09 11:43:51.500 130 12531.85 46.27 54387.72 88888.00 2016-05-09 11:43:51.625 130 12531.83 46.27 54387.75 88888.00 2016-05-09 11:43:51.750 130 12531.83 46.27 54387.72 88888.00 2016-05-09 11:43:51.875 130 12531.83 46.30 54387.72 88888.00 2016-05-09 11:43:52.000 130 12531.83 46.30 54387.72 88888.00 2016-05-09 11:43:52.125 130 12531.80 46.30 54387.75 88888.00 2016-05-09 11:43:52.250 130 12531.75 46.30 54387.75 88888.00 2016-05-09 11:43:52.375 130 12531.80 46.33 54387.75 88888.00 2016-05-09 11:43:52.500 130 12531.85 46.35 54387.72 88888.00 2016-05-09 11:43:52.625 130 12531.92 46.35 54387.75 88888.00 2016-05-09 11:43:52.750 130 12531.90 46.35 54387.72 88888.00 2016-05-09 11:43:52.875 130 12531.85 46.38 54387.75 88888.00 2016-05-09 11:43:53.000 130 12531.90 46.35 54387.72 88888.00 2016-05-09 11:43:53.125 130 12531.90 46.40 54387.78 88888.00 2016-05-09 11:43:53.250 130 12531.90 46.40 54387.75 88888.00 2016-05-09 11:43:53.375 130 12531.90 46.38 54387.78 88888.00 2016-05-09 11:43:53.500 130 12531.85 46.38 54387.75 88888.00 2016-05-09 11:43:53.625 130 12531.90 46.40 54387.75 88888.00 2016-05-09 11:43:53.750 130 12531.92 46.42 54387.75 88888.00 2016-05-09 11:43:53.875 130 12531.95 46.40 54387.75 88888.00 2016-05-09 11:43:54.000 130 12531.98 46.42 54387.75 88888.00 2016-05-09 11:43:54.125 130 12531.98 46.40 54387.75 88888.00 2016-05-09 11:43:54.250 130 12531.95 46.33 54387.75 88888.00 2016-05-09 11:43:54.375 130 12531.98 46.35 54387.72 88888.00 2016-05-09 11:43:54.500 130 12531.95 46.35 54387.75 88888.00 2016-05-09 11:43:54.625 130 12531.98 46.35 54387.75 88888.00 2016-05-09 11:43:54.750 130 12532.02 46.33 54387.78 88888.00 2016-05-09 11:43:54.875 130 12532.02 46.27 54387.75 88888.00 2016-05-09 11:43:55.000 130 12532.02 46.25 54387.75 88888.00 2016-05-09 11:43:55.125 130 12532.02 46.23 54387.75 88888.00 2016-05-09 11:43:55.250 130 12531.98 46.20 54387.75 88888.00 2016-05-09 11:43:55.375 130 12532.00 46.20 54387.72 88888.00 2016-05-09 11:43:55.500 130 12532.00 46.20 54387.75 88888.00 2016-05-09 11:43:55.625 130 12531.98 46.20 54387.75 88888.00 2016-05-09 11:43:55.750 130 12531.92 46.17 54387.75 88888.00 2016-05-09 11:43:55.875 130 12531.90 46.20 54387.72 88888.00 2016-05-09 11:43:56.000 130 12531.92 46.20 54387.72 88888.00 2016-05-09 11:43:56.125 130 12531.92 46.17 54387.75 88888.00 2016-05-09 11:43:56.250 130 12531.92 46.20 54387.72 88888.00 2016-05-09 11:43:56.375 130 12531.92 46.20 54387.72 88888.00 2016-05-09 11:43:56.500 130 12531.95 46.23 54387.75 88888.00 2016-05-09 11:43:56.625 130 12531.98 46.25 54387.72 88888.00 2016-05-09 11:43:56.750 130 12531.92 46.20 54387.72 88888.00 2016-05-09 11:43:56.875 130 12531.88 46.23 54387.68 88888.00 2016-05-09 11:43:57.000 130 12531.90 46.23 54387.68 88888.00 2016-05-09 11:43:57.125 130 12531.88 46.23 54387.70 88888.00 2016-05-09 11:43:57.250 130 12531.85 46.25 54387.68 88888.00 2016-05-09 11:43:57.375 130 12531.88 46.23 54387.68 88888.00 2016-05-09 11:43:57.500 130 12531.90 46.20 54387.65 88888.00 2016-05-09 11:43:57.625 130 12531.90 46.17 54387.65 88888.00 2016-05-09 11:43:57.750 130 12531.98 46.15 54387.68 88888.00 2016-05-09 11:43:57.875 130 12532.00 46.15 54387.65 88888.00 2016-05-09 11:43:58.000 130 12532.00 46.17 54387.68 88888.00 2016-05-09 11:43:58.125 130 12531.95 46.17 54387.68 88888.00 2016-05-09 11:43:58.250 130 12531.95 46.15 54387.68 88888.00 2016-05-09 11:43:58.375 130 12532.08 46.10 54387.65 88888.00 2016-05-09 11:43:58.500 130 12532.15 46.05 54387.62 88888.00 2016-05-09 11:43:58.625 130 12532.15 46.08 54387.62 88888.00 2016-05-09 11:43:58.750 130 12532.20 46.10 54387.62 88888.00 2016-05-09 11:43:58.875 130 12532.20 46.05 54387.65 88888.00 2016-05-09 11:43:59.000 130 12532.17 46.05 54387.62 88888.00 2016-05-09 11:43:59.125 130 12532.17 46.02 54387.60 88888.00 2016-05-09 11:43:59.250 130 12532.25 46.00 54387.62 88888.00 2016-05-09 11:43:59.375 130 12532.27 46.02 54387.62 88888.00 2016-05-09 11:43:59.500 130 12532.33 46.02 54387.62 88888.00 2016-05-09 11:43:59.625 130 12532.30 46.00 54387.62 88888.00 2016-05-09 11:43:59.750 130 12532.30 46.00 54387.65 88888.00 2016-05-09 11:43:59.875 130 12532.30 46.00 54387.65 88888.00 2016-05-09 11:44:00.000 130 12532.33 46.00 54387.62 88888.00 2016-05-09 11:44:00.125 130 12532.27 45.92 54387.60 88888.00 2016-05-09 11:44:00.250 130 12532.33 45.90 54387.65 88888.00 2016-05-09 11:44:00.375 130 12532.40 45.92 54387.65 88888.00 2016-05-09 11:44:00.500 130 12532.40 45.92 54387.65 88888.00 2016-05-09 11:44:00.625 130 12532.45 45.90 54387.62 88888.00 2016-05-09 11:44:00.750 130 12532.48 45.88 54387.65 88888.00 2016-05-09 11:44:00.875 130 12532.45 45.85 54387.65 88888.00 2016-05-09 11:44:01.000 130 12532.42 45.88 54387.62 88888.00 2016-05-09 11:44:01.125 130 12532.50 45.85 54387.62 88888.00 2016-05-09 11:44:01.250 130 12532.52 45.83 54387.62 88888.00 2016-05-09 11:44:01.375 130 12532.55 45.83 54387.60 88888.00 2016-05-09 11:44:01.500 130 12532.55 45.85 54387.60 88888.00 2016-05-09 11:44:01.625 130 12532.60 45.80 54387.60 88888.00 2016-05-09 11:44:01.750 130 12532.67 45.77 54387.57 88888.00 2016-05-09 11:44:01.875 130 12532.70 45.75 54387.57 88888.00 2016-05-09 11:44:02.000 130 12532.70 45.70 54387.57 88888.00 2016-05-09 11:44:02.125 130 12532.80 45.73 54387.60 88888.00 2016-05-09 11:44:02.250 130 12532.88 45.73 54387.57 88888.00 2016-05-09 11:44:02.375 130 12532.85 45.70 54387.55 88888.00 2016-05-09 11:44:02.500 130 12532.88 45.65 54387.53 88888.00 2016-05-09 11:44:02.625 130 12532.95 45.65 54387.55 88888.00 2016-05-09 11:44:02.750 130 12533.00 45.65 54387.53 88888.00 2016-05-09 11:44:02.875 130 12533.02 45.62 54387.53 88888.00 2016-05-09 11:44:03.000 130 12533.08 45.62 54387.50 88888.00 2016-05-09 11:44:03.125 130 12533.15 45.65 54387.50 88888.00 2016-05-09 11:44:03.250 130 12533.15 45.65 54387.53 88888.00 2016-05-09 11:44:03.375 130 12533.20 45.65 54387.47 88888.00 2016-05-09 11:44:03.500 130 12533.23 45.65 54387.47 88888.00 2016-05-09 11:44:03.625 130 12533.25 45.65 54387.47 88888.00 2016-05-09 11:44:03.750 130 12533.20 45.62 54387.47 88888.00 2016-05-09 11:44:03.875 130 12533.20 45.65 54387.45 88888.00 2016-05-09 11:44:04.000 130 12533.25 45.62 54387.43 88888.00 2016-05-09 11:44:04.125 130 12533.33 45.65 54387.45 88888.00 2016-05-09 11:44:04.250 130 12533.27 45.70 54387.45 88888.00 2016-05-09 11:44:04.375 130 12533.40 45.75 54387.43 88888.00 2016-05-09 11:44:04.500 130 12533.42 45.73 54387.43 88888.00 2016-05-09 11:44:04.625 130 12533.48 45.75 54387.43 88888.00 2016-05-09 11:44:04.750 130 12533.52 45.75 54387.43 88888.00 2016-05-09 11:44:04.875 130 12533.55 45.77 54387.43 88888.00 2016-05-09 11:44:05.000 130 12533.52 45.75 54387.43 88888.00 2016-05-09 11:44:05.125 130 12533.52 45.73 54387.43 88888.00 2016-05-09 11:44:05.250 130 12533.58 45.75 54387.43 88888.00 2016-05-09 11:44:05.375 130 12533.62 45.73 54387.40 88888.00 2016-05-09 11:44:05.500 130 12533.65 45.70 54387.40 88888.00 2016-05-09 11:44:05.625 130 12533.73 45.70 54387.38 88888.00 2016-05-09 11:44:05.750 130 12533.83 45.67 54387.38 88888.00 2016-05-09 11:44:05.875 130 12533.90 45.70 54387.38 88888.00 2016-05-09 11:44:06.000 130 12533.90 45.73 54387.38 88888.00 2016-05-09 11:44:06.125 130 12533.92 45.70 54387.38 88888.00 2016-05-09 11:44:06.250 130 12534.00 45.70 54387.35 88888.00 2016-05-09 11:44:06.375 130 12534.08 45.67 54387.32 88888.00 2016-05-09 11:44:06.500 130 12534.10 45.70 54387.32 88888.00 2016-05-09 11:44:06.625 130 12534.15 45.65 54387.30 88888.00 2016-05-09 11:44:06.750 130 12534.17 45.62 54387.30 88888.00 2016-05-09 11:44:06.875 130 12534.27 45.65 54387.28 88888.00 2016-05-09 11:44:07.000 130 12534.40 45.67 54387.28 88888.00 2016-05-09 11:44:07.125 130 12534.42 45.67 54387.25 88888.00 2016-05-09 11:44:07.250 130 12534.40 45.67 54387.25 88888.00 2016-05-09 11:44:07.375 130 12534.45 45.65 54387.25 88888.00 2016-05-09 11:44:07.500 130 12534.50 45.67 54387.22 88888.00 2016-05-09 11:44:07.625 130 12534.50 45.67 54387.22 88888.00 2016-05-09 11:44:07.750 130 12534.55 45.67 54387.22 88888.00 2016-05-09 11:44:07.875 130 12534.60 45.67 54387.20 88888.00 2016-05-09 11:44:08.000 130 12534.67 45.67 54387.20 88888.00 2016-05-09 11:44:08.125 130 12534.73 45.67 54387.22 88888.00 2016-05-09 11:44:08.250 130 12534.80 45.70 54387.25 88888.00 2016-05-09 11:44:08.375 130 12534.88 45.67 54387.20 88888.00 2016-05-09 11:44:08.500 130 12534.83 45.67 54387.20 88888.00 2016-05-09 11:44:08.625 130 12534.83 45.67 54387.20 88888.00 2016-05-09 11:44:08.750 130 12534.90 45.67 54387.20 88888.00 2016-05-09 11:44:08.875 130 12535.02 45.65 54387.18 88888.00 2016-05-09 11:44:09.000 130 12535.12 45.65 54387.15 88888.00 2016-05-09 11:44:09.125 130 12535.10 45.62 54387.15 88888.00 2016-05-09 11:44:09.250 130 12535.10 45.62 54387.12 88888.00 2016-05-09 11:44:09.375 130 12535.17 45.62 54387.12 88888.00 2016-05-09 11:44:09.500 130 12535.25 45.62 54387.12 88888.00 2016-05-09 11:44:09.625 130 12535.25 45.58 54387.10 88888.00 2016-05-09 11:44:09.750 130 12535.25 45.55 54387.10 88888.00 2016-05-09 11:44:09.875 130 12535.30 45.52 54387.10 88888.00 2016-05-09 11:44:10.000 130 12535.35 45.50 54387.07 88888.00 2016-05-09 11:44:10.125 130 12535.38 45.45 54387.05 88888.00 2016-05-09 11:44:10.250 130 12535.38 45.42 54387.03 88888.00 2016-05-09 11:44:10.375 130 12535.38 45.42 54387.00 88888.00 2016-05-09 11:44:10.500 130 12535.42 45.42 54386.97 88888.00 2016-05-09 11:44:10.625 130 12535.42 45.42 54387.00 88888.00 2016-05-09 11:44:10.750 130 12535.50 45.38 54387.03 88888.00 2016-05-09 11:44:10.875 130 12535.50 45.35 54386.97 88888.00 2016-05-09 11:44:11.000 130 12535.52 45.30 54386.93 88888.00 2016-05-09 11:44:11.125 130 12535.60 45.33 54386.95 88888.00 2016-05-09 11:44:11.250 130 12535.65 45.27 54386.95 88888.00 2016-05-09 11:44:11.375 130 12535.67 45.27 54386.93 88888.00 2016-05-09 11:44:11.500 130 12535.77 45.30 54386.93 88888.00 2016-05-09 11:44:11.625 130 12535.80 45.33 54386.93 88888.00 2016-05-09 11:44:11.750 130 12535.80 45.33 54386.93 88888.00 2016-05-09 11:44:11.875 130 12535.83 45.35 54386.93 88888.00 2016-05-09 11:44:12.000 130 12535.88 45.35 54386.93 88888.00 2016-05-09 11:44:12.125 130 12535.85 45.35 54386.90 88888.00 2016-05-09 11:44:12.250 130 12535.77 45.35 54386.88 88888.00 2016-05-09 11:44:12.375 130 12535.80 45.38 54386.90 88888.00 2016-05-09 11:44:12.500 130 12535.77 45.40 54386.88 88888.00 2016-05-09 11:44:12.625 130 12535.80 45.40 54386.88 88888.00 2016-05-09 11:44:12.750 130 12535.88 45.40 54386.88 88888.00 2016-05-09 11:44:12.875 130 12535.90 45.40 54386.85 88888.00 2016-05-09 11:44:13.000 130 12535.92 45.40 54386.82 88888.00 2016-05-09 11:44:13.125 130 12535.90 45.40 54386.88 88888.00 2016-05-09 11:44:13.250 130 12535.85 45.35 54386.85 88888.00 2016-05-09 11:44:13.375 130 12535.88 45.30 54386.82 88888.00 2016-05-09 11:44:13.500 130 12535.98 45.30 54386.82 88888.00 2016-05-09 11:44:13.625 130 12536.02 45.27 54386.80 88888.00 2016-05-09 11:44:13.750 130 12536.08 45.25 54386.80 88888.00 2016-05-09 11:44:13.875 130 12536.10 45.23 54386.78 88888.00 2016-05-09 11:44:14.000 130 12536.12 45.17 54386.75 88888.00 2016-05-09 11:44:14.125 130 12536.17 45.15 54386.75 88888.00 2016-05-09 11:44:14.250 130 12536.20 45.08 54386.78 88888.00 2016-05-09 11:44:14.375 130 12536.20 45.05 54386.75 88888.00 2016-05-09 11:44:14.500 130 12536.17 45.02 54386.72 88888.00 2016-05-09 11:44:14.625 130 12536.25 45.02 54386.75 88888.00 2016-05-09 11:44:14.750 130 12536.27 45.00 54386.72 88888.00 2016-05-09 11:44:14.875 130 12536.35 44.92 54386.70 88888.00 2016-05-09 11:44:15.000 130 12536.45 44.92 54386.68 88888.00 2016-05-09 11:44:15.125 130 12536.45 44.92 54386.68 88888.00 2016-05-09 11:44:15.250 130 12536.45 44.88 54386.65 88888.00 2016-05-09 11:44:15.375 130 12536.48 44.88 54386.62 88888.00 2016-05-09 11:44:15.500 130 12536.52 44.85 54386.65 88888.00 2016-05-09 11:44:15.625 130 12536.50 44.85 54386.68 88888.00 2016-05-09 11:44:15.750 130 12536.52 44.85 54386.68 88888.00 2016-05-09 11:44:15.875 130 12536.58 44.85 54386.68 88888.00 2016-05-09 11:44:16.000 130 12536.60 44.83 54386.62 88888.00 2016-05-09 11:44:16.125 130 12536.60 44.80 54386.62 88888.00 2016-05-09 11:44:16.250 130 12536.60 44.80 54386.65 88888.00 2016-05-09 11:44:16.375 130 12536.65 44.77 54386.60 88888.00 2016-05-09 11:44:16.500 130 12536.67 44.77 54386.60 88888.00 2016-05-09 11:44:16.625 130 12536.70 44.77 54386.62 88888.00 2016-05-09 11:44:16.750 130 12536.75 44.80 54386.65 88888.00 2016-05-09 11:44:16.875 130 12536.73 44.83 54386.65 88888.00 2016-05-09 11:44:17.000 130 12536.70 44.83 54386.62 88888.00 2016-05-09 11:44:17.125 130 12536.67 44.80 54386.62 88888.00 2016-05-09 11:44:17.250 130 12536.65 44.80 54386.65 88888.00 2016-05-09 11:44:17.375 130 12536.73 44.83 54386.62 88888.00 2016-05-09 11:44:17.500 130 12536.70 44.83 54386.62 88888.00 2016-05-09 11:44:17.625 130 12536.65 44.83 54386.62 88888.00 2016-05-09 11:44:17.750 130 12536.65 44.80 54386.62 88888.00 2016-05-09 11:44:17.875 130 12536.55 44.80 54386.62 88888.00 2016-05-09 11:44:18.000 130 12536.48 44.83 54386.62 88888.00 2016-05-09 11:44:18.125 130 12536.48 44.80 54386.60 88888.00 2016-05-09 11:44:18.250 130 12536.50 44.80 54386.62 88888.00 2016-05-09 11:44:18.375 130 12536.55 44.83 54386.60 88888.00 2016-05-09 11:44:18.500 130 12536.48 44.85 54386.60 88888.00 2016-05-09 11:44:18.625 130 12536.40 44.83 54386.60 88888.00 2016-05-09 11:44:18.750 130 12536.40 44.80 54386.60 88888.00 2016-05-09 11:44:18.875 130 12536.40 44.80 54386.62 88888.00 2016-05-09 11:44:19.000 130 12536.38 44.80 54386.62 88888.00 2016-05-09 11:44:19.125 130 12536.38 44.75 54386.62 88888.00 2016-05-09 11:44:19.250 130 12536.30 44.70 54386.65 88888.00 2016-05-09 11:44:19.375 130 12536.30 44.67 54386.65 88888.00 2016-05-09 11:44:19.500 130 12536.27 44.62 54386.62 88888.00 2016-05-09 11:44:19.625 130 12536.20 44.60 54386.65 88888.00 2016-05-09 11:44:19.750 130 12536.17 44.58 54386.65 88888.00 2016-05-09 11:44:19.875 130 12536.23 44.52 54386.62 88888.00 2016-05-09 11:44:20.000 130 12536.23 44.45 54386.65 88888.00 2016-05-09 11:44:20.125 130 12536.30 44.40 54386.70 88888.00 2016-05-09 11:44:20.250 130 12536.33 44.40 54386.70 88888.00 2016-05-09 11:44:20.375 130 12536.30 44.38 54386.68 88888.00 2016-05-09 11:44:20.500 130 12536.23 44.35 54386.70 88888.00 2016-05-09 11:44:20.625 130 12536.30 44.30 54386.68 88888.00 2016-05-09 11:44:20.750 130 12536.33 44.25 54386.70 88888.00 2016-05-09 11:44:20.875 130 12536.30 44.20 54386.68 88888.00 2016-05-09 11:44:21.000 130 12536.30 44.15 54386.70 88888.00 2016-05-09 11:44:21.125 130 12536.30 44.12 54386.70 88888.00 2016-05-09 11:44:21.250 130 12536.30 44.10 54386.75 88888.00 2016-05-09 11:44:21.375 130 12536.27 44.05 54386.72 88888.00 2016-05-09 11:44:21.500 130 12536.25 44.02 54386.72 88888.00 2016-05-09 11:44:21.625 130 12536.25 43.98 54386.72 88888.00 2016-05-09 11:44:21.750 130 12536.25 43.92 54386.72 88888.00 2016-05-09 11:44:21.875 130 12536.23 43.90 54386.72 88888.00 2016-05-09 11:44:22.000 130 12536.25 43.85 54386.72 88888.00 2016-05-09 11:44:22.125 130 12536.30 43.80 54386.70 88888.00 2016-05-09 11:44:22.250 130 12536.27 43.75 54386.72 88888.00 2016-05-09 11:44:22.375 130 12536.27 43.70 54386.70 88888.00 2016-05-09 11:44:22.500 130 12536.33 43.67 54386.72 88888.00 2016-05-09 11:44:22.625 130 12536.35 43.67 54386.75 88888.00 2016-05-09 11:44:22.750 130 12536.38 43.62 54386.75 88888.00 2016-05-09 11:44:22.875 130 12536.38 43.55 54386.75 88888.00 2016-05-09 11:44:23.000 130 12536.40 43.48 54386.75 88888.00 2016-05-09 11:44:23.125 130 12536.42 43.42 54386.75 88888.00 2016-05-09 11:44:23.250 130 12536.35 43.40 54386.75 88888.00 2016-05-09 11:44:23.375 130 12536.42 43.38 54386.75 88888.00 2016-05-09 11:44:23.500 130 12536.52 43.38 54386.75 88888.00 2016-05-09 11:44:23.625 130 12536.58 43.35 54386.72 88888.00 2016-05-09 11:44:23.750 130 12536.60 43.33 54386.72 88888.00 2016-05-09 11:44:23.875 130 12536.60 43.33 54386.72 88888.00 2016-05-09 11:44:24.000 130 12536.60 43.30 54386.70 88888.00 2016-05-09 11:44:24.125 130 12536.73 43.30 54386.70 88888.00 2016-05-09 11:44:24.250 130 12536.83 43.27 54386.68 88888.00 2016-05-09 11:44:24.375 130 12536.98 43.27 54386.65 88888.00 2016-05-09 11:44:24.500 130 12537.02 43.25 54386.65 88888.00 2016-05-09 11:44:24.625 130 12537.10 43.23 54386.65 88888.00 2016-05-09 11:44:24.750 130 12537.12 43.23 54386.65 88888.00 2016-05-09 11:44:24.875 130 12537.12 43.20 54386.60 88888.00 2016-05-09 11:44:25.000 130 12537.23 43.20 54386.60 88888.00 2016-05-09 11:44:25.125 130 12537.30 43.17 54386.60 88888.00 2016-05-09 11:44:25.250 130 12537.30 43.12 54386.57 88888.00 2016-05-09 11:44:25.375 130 12537.40 43.15 54386.57 88888.00 2016-05-09 11:44:25.500 130 12537.48 43.12 54386.55 88888.00 2016-05-09 11:44:25.625 130 12537.55 43.12 54386.55 88888.00 2016-05-09 11:44:25.750 130 12537.62 43.10 54386.55 88888.00 2016-05-09 11:44:25.875 130 12537.70 43.10 54386.53 88888.00 2016-05-09 11:44:26.000 130 12537.77 43.05 54386.53 88888.00 2016-05-09 11:44:26.125 130 12537.85 43.02 54386.53 88888.00 2016-05-09 11:44:26.250 130 12537.90 42.98 54386.53 88888.00 2016-05-09 11:44:26.375 130 12537.95 42.95 54386.53 88888.00 2016-05-09 11:44:26.500 130 12538.02 42.95 54386.50 88888.00 2016-05-09 11:44:26.625 130 12538.10 42.92 54386.47 88888.00 2016-05-09 11:44:26.750 130 12538.15 42.85 54386.47 88888.00 2016-05-09 11:44:26.875 130 12538.17 42.83 54386.47 88888.00 2016-05-09 11:44:27.000 130 12538.20 42.80 54386.45 88888.00 2016-05-09 11:44:27.125 130 12538.30 42.75 54386.47 88888.00 2016-05-09 11:44:27.250 130 12538.35 42.67 54386.47 88888.00 2016-05-09 11:44:27.375 130 12538.42 42.62 54386.45 88888.00 2016-05-09 11:44:27.500 130 12538.48 42.60 54386.47 88888.00 2016-05-09 11:44:27.625 130 12538.48 42.52 54386.47 88888.00 2016-05-09 11:44:27.750 130 12538.50 42.50 54386.45 88888.00 2016-05-09 11:44:27.875 130 12538.55 42.48 54386.45 88888.00 2016-05-09 11:44:28.000 130 12538.65 42.45 54386.43 88888.00 2016-05-09 11:44:28.125 130 12538.75 42.42 54386.45 88888.00 2016-05-09 11:44:28.250 130 12538.80 42.40 54386.45 88888.00 2016-05-09 11:44:28.375 130 12538.77 42.40 54386.43 88888.00 2016-05-09 11:44:28.500 130 12538.77 42.40 54386.43 88888.00 2016-05-09 11:44:28.625 130 12538.88 42.38 54386.43 88888.00 2016-05-09 11:44:28.750 130 12538.90 42.38 54386.43 88888.00 2016-05-09 11:44:28.875 130 12538.85 42.40 54386.43 88888.00 2016-05-09 11:44:29.000 130 12538.88 42.42 54386.43 88888.00 2016-05-09 11:44:29.125 130 12538.85 42.42 54386.43 88888.00 2016-05-09 11:44:29.250 130 12538.85 42.42 54386.43 88888.00 2016-05-09 11:44:29.375 130 12538.85 42.42 54386.43 88888.00 2016-05-09 11:44:29.500 130 12538.90 42.45 54386.40 88888.00 2016-05-09 11:44:29.625 130 12538.92 42.45 54386.38 88888.00 2016-05-09 11:44:29.750 130 12538.90 42.48 54386.40 88888.00 2016-05-09 11:44:29.875 130 12538.90 42.48 54386.40 88888.00 2016-05-09 11:44:30.000 130 12538.90 42.48 54386.40 88888.00 2016-05-09 11:44:30.125 130 12538.92 42.52 54386.40 88888.00 2016-05-09 11:44:30.250 130 12538.95 42.55 54386.40 88888.00 2016-05-09 11:44:30.375 130 12538.92 42.58 54386.40 88888.00 2016-05-09 11:44:30.500 130 12538.88 42.58 54386.38 88888.00 2016-05-09 11:44:30.625 130 12538.85 42.55 54386.40 88888.00 2016-05-09 11:44:30.750 130 12538.92 42.58 54386.40 88888.00 2016-05-09 11:44:30.875 130 12538.95 42.62 54386.40 88888.00 2016-05-09 11:44:31.000 130 12538.95 42.62 54386.40 88888.00 2016-05-09 11:44:31.125 130 12538.90 42.62 54386.40 88888.00 2016-05-09 11:44:31.250 130 12538.85 42.65 54386.43 88888.00 2016-05-09 11:44:31.375 130 12538.80 42.62 54386.43 88888.00 2016-05-09 11:44:31.500 130 12538.70 42.62 54386.43 88888.00 2016-05-09 11:44:31.625 130 12538.73 42.65 54386.43 88888.00 2016-05-09 11:44:31.750 130 12538.73 42.67 54386.40 88888.00 2016-05-09 11:44:31.875 130 12538.67 42.65 54386.43 88888.00 2016-05-09 11:44:32.000 130 12538.65 42.67 54386.43 88888.00 2016-05-09 11:44:32.125 130 12538.62 42.73 54386.45 88888.00 2016-05-09 11:44:32.250 130 12538.65 42.70 54386.47 88888.00 2016-05-09 11:44:32.375 130 12538.67 42.70 54386.47 88888.00 2016-05-09 11:44:32.500 130 12538.65 42.73 54386.50 88888.00 2016-05-09 11:44:32.625 130 12538.62 42.73 54386.53 88888.00 2016-05-09 11:44:32.750 130 12538.65 42.67 54386.50 88888.00 2016-05-09 11:44:32.875 130 12538.60 42.60 54386.50 88888.00 2016-05-09 11:44:33.000 130 12538.62 42.58 54386.53 88888.00 2016-05-09 11:44:33.125 130 12538.62 42.52 54386.53 88888.00 2016-05-09 11:44:33.250 130 12538.62 42.48 54386.53 88888.00 2016-05-09 11:44:33.375 130 12538.62 42.45 54386.53 88888.00 2016-05-09 11:44:33.500 130 12538.58 42.38 54386.53 88888.00 2016-05-09 11:44:33.625 130 12538.60 42.30 54386.55 88888.00 2016-05-09 11:44:33.750 130 12538.67 42.25 54386.53 88888.00 2016-05-09 11:44:33.875 130 12538.62 42.17 54386.55 88888.00 2016-05-09 11:44:34.000 130 12538.60 42.05 54386.57 88888.00 2016-05-09 11:44:34.125 130 12538.65 41.98 54386.57 88888.00 2016-05-09 11:44:34.250 130 12538.62 41.90 54386.57 88888.00 2016-05-09 11:44:34.375 130 12538.58 41.83 54386.60 88888.00 2016-05-09 11:44:34.500 130 12538.52 41.73 54386.62 88888.00 2016-05-09 11:44:34.625 130 12538.52 41.65 54386.62 88888.00 2016-05-09 11:44:34.750 130 12538.58 41.58 54386.65 88888.00 2016-05-09 11:44:34.875 130 12538.65 41.52 54386.65 88888.00 2016-05-09 11:44:35.000 130 12538.67 41.40 54386.62 88888.00 2016-05-09 11:44:35.125 130 12538.70 41.33 54386.65 88888.00 2016-05-09 11:44:35.250 130 12538.70 41.25 54386.72 88888.00 2016-05-09 11:44:35.375 130 12538.67 41.20 54386.75 88888.00 2016-05-09 11:44:35.500 130 12538.60 41.12 54386.72 88888.00 2016-05-09 11:44:35.625 130 12538.65 41.02 54386.75 88888.00 2016-05-09 11:44:35.750 130 12538.62 40.95 54386.75 88888.00 2016-05-09 11:44:35.875 130 12538.65 40.88 54386.78 88888.00 2016-05-09 11:44:36.000 130 12538.67 40.83 54386.75 88888.00 2016-05-09 11:44:36.125 130 12538.67 40.77 54386.75 88888.00 2016-05-09 11:44:36.250 130 12538.60 40.67 54386.75 88888.00 2016-05-09 11:44:36.375 130 12538.55 40.65 54386.78 88888.00 2016-05-09 11:44:36.500 130 12538.58 40.58 54386.80 88888.00 2016-05-09 11:44:36.625 130 12538.60 40.52 54386.82 88888.00 2016-05-09 11:44:36.750 130 12538.62 40.45 54386.80 88888.00 2016-05-09 11:44:36.875 130 12538.60 40.35 54386.80 88888.00 2016-05-09 11:44:37.000 130 12538.60 40.27 54386.82 88888.00 2016-05-09 11:44:37.125 130 12538.58 40.23 54386.88 88888.00 2016-05-09 11:44:37.250 130 12538.50 40.17 54386.90 88888.00 2016-05-09 11:44:37.375 130 12538.45 40.15 54386.90 88888.00 2016-05-09 11:44:37.500 130 12538.48 40.08 54386.88 88888.00 2016-05-09 11:44:37.625 130 12538.42 40.02 54386.90 88888.00 2016-05-09 11:44:37.750 130 12538.35 39.98 54386.95 88888.00 2016-05-09 11:44:37.875 130 12538.35 39.92 54386.95 88888.00 2016-05-09 11:44:38.000 130 12538.35 39.85 54386.93 88888.00 2016-05-09 11:44:38.125 130 12538.38 39.83 54386.93 88888.00 2016-05-09 11:44:38.250 130 12538.33 39.75 54386.97 88888.00 2016-05-09 11:44:38.375 130 12538.25 39.73 54386.97 88888.00 2016-05-09 11:44:38.500 130 12538.23 39.65 54386.97 88888.00 2016-05-09 11:44:38.625 130 12538.23 39.62 54387.00 88888.00 2016-05-09 11:44:38.750 130 12538.17 39.60 54387.00 88888.00 2016-05-09 11:44:38.875 130 12538.17 39.50 54387.03 88888.00 2016-05-09 11:44:39.000 130 12538.15 39.50 54387.03 88888.00 2016-05-09 11:44:39.125 130 12538.15 39.45 54387.03 88888.00 2016-05-09 11:44:39.250 130 12538.12 39.40 54387.05 88888.00 2016-05-09 11:44:39.375 130 12538.10 39.33 54387.05 88888.00 2016-05-09 11:44:39.500 130 12538.02 39.30 54387.07 88888.00 2016-05-09 11:44:39.625 130 12538.00 39.25 54387.07 88888.00 2016-05-09 11:44:39.750 130 12538.00 39.17 54387.05 88888.00 2016-05-09 11:44:39.875 130 12537.95 39.15 54387.07 88888.00 2016-05-09 11:44:40.000 130 12537.90 39.10 54387.05 88888.00 2016-05-09 11:44:40.125 130 12537.98 39.10 54387.07 88888.00 2016-05-09 11:44:40.250 130 12537.98 39.05 54387.10 88888.00 2016-05-09 11:44:40.375 130 12537.95 39.02 54387.10 88888.00 2016-05-09 11:44:40.500 130 12537.92 38.98 54387.12 88888.00 2016-05-09 11:44:40.625 130 12537.88 38.98 54387.15 88888.00 2016-05-09 11:44:40.750 130 12537.88 38.95 54387.12 88888.00 2016-05-09 11:44:40.875 130 12537.85 38.90 54387.12 88888.00 2016-05-09 11:44:41.000 130 12537.83 38.88 54387.12 88888.00 2016-05-09 11:44:41.125 130 12537.83 38.88 54387.15 88888.00 2016-05-09 11:44:41.250 130 12537.88 38.85 54387.18 88888.00 2016-05-09 11:44:41.375 130 12537.95 38.88 54387.15 88888.00 2016-05-09 11:44:41.500 130 12538.00 38.85 54387.12 88888.00 2016-05-09 11:44:41.625 130 12538.00 38.83 54387.15 88888.00 2016-05-09 11:44:41.750 130 12538.05 38.80 54387.15 88888.00 2016-05-09 11:44:41.875 130 12538.02 38.80 54387.15 88888.00 2016-05-09 11:44:42.000 130 12538.08 38.80 54387.12 88888.00 2016-05-09 11:44:42.125 130 12538.12 38.80 54387.12 88888.00 2016-05-09 11:44:42.250 130 12538.15 38.80 54387.12 88888.00 2016-05-09 11:44:42.375 130 12538.17 38.85 54387.15 88888.00 2016-05-09 11:44:42.500 130 12538.23 38.85 54387.15 88888.00 2016-05-09 11:44:42.625 130 12538.25 38.90 54387.12 88888.00 2016-05-09 11:44:42.750 130 12538.23 38.95 54387.12 88888.00 2016-05-09 11:44:42.875 130 12538.23 38.98 54387.12 88888.00 2016-05-09 11:44:43.000 130 12538.25 38.98 54387.12 88888.00 2016-05-09 11:44:43.125 130 12538.33 39.00 54387.12 88888.00 2016-05-09 11:44:43.250 130 12538.33 39.05 54387.12 88888.00 2016-05-09 11:44:43.375 130 12538.27 39.08 54387.15 88888.00 2016-05-09 11:44:43.500 130 12538.25 39.12 54387.18 88888.00 2016-05-09 11:44:43.625 130 12538.23 39.15 54387.18 88888.00 2016-05-09 11:44:43.750 130 12538.25 39.17 54387.18 88888.00 2016-05-09 11:44:43.875 130 12538.25 39.20 54387.20 88888.00 2016-05-09 11:44:44.000 130 12538.23 39.20 54387.20 88888.00 2016-05-09 11:44:44.125 130 12538.17 39.20 54387.22 88888.00 2016-05-09 11:44:44.250 130 12538.15 39.23 54387.22 88888.00 2016-05-09 11:44:44.375 130 12538.23 39.20 54387.22 88888.00 2016-05-09 11:44:44.500 130 12538.23 39.23 54387.22 88888.00 2016-05-09 11:44:44.625 130 12538.17 39.23 54387.25 88888.00 2016-05-09 11:44:44.750 130 12538.17 39.17 54387.28 88888.00 2016-05-09 11:44:44.875 130 12538.12 39.12 54387.30 88888.00 2016-05-09 11:44:45.000 130 12538.12 39.12 54387.30 88888.00 2016-05-09 11:44:45.125 130 12538.12 39.10 54387.32 88888.00 2016-05-09 11:44:45.250 130 12538.12 39.05 54387.32 88888.00 2016-05-09 11:44:45.375 130 12538.15 39.02 54387.32 88888.00 2016-05-09 11:44:45.500 130 12538.12 38.98 54387.38 88888.00 2016-05-09 11:44:45.625 130 12538.15 38.98 54387.40 88888.00 2016-05-09 11:44:45.750 130 12538.10 38.90 54387.40 88888.00 2016-05-09 11:44:45.875 130 12538.08 38.85 54387.40 88888.00 2016-05-09 11:44:46.000 130 12538.08 38.85 54387.43 88888.00 2016-05-09 11:44:46.125 130 12538.02 38.83 54387.47 88888.00 2016-05-09 11:44:46.250 130 12537.95 38.75 54387.53 88888.00 2016-05-09 11:44:46.375 130 12537.98 38.73 54387.55 88888.00 2016-05-09 11:44:46.500 130 12538.00 38.70 54387.55 88888.00 2016-05-09 11:44:46.625 130 12537.98 38.67 54387.55 88888.00 2016-05-09 11:44:46.750 130 12537.95 38.67 54387.55 88888.00 2016-05-09 11:44:46.875 130 12537.92 38.62 54387.57 88888.00 2016-05-09 11:44:47.000 130 12537.90 38.60 54387.57 88888.00 2016-05-09 11:44:47.125 130 12537.90 38.60 54387.60 88888.00 2016-05-09 11:44:47.250 130 12537.88 38.55 54387.62 88888.00 2016-05-09 11:44:47.375 130 12537.88 38.52 54387.65 88888.00 2016-05-09 11:44:47.500 130 12537.85 38.52 54387.65 88888.00 2016-05-09 11:44:47.625 130 12537.85 38.52 54387.65 88888.00 2016-05-09 11:44:47.750 130 12537.88 38.52 54387.68 88888.00 2016-05-09 11:44:47.875 130 12537.85 38.52 54387.68 88888.00 2016-05-09 11:44:48.000 130 12537.85 38.50 54387.70 88888.00 2016-05-09 11:44:48.125 130 12537.85 38.52 54387.72 88888.00 2016-05-09 11:44:48.250 130 12537.77 38.52 54387.72 88888.00 2016-05-09 11:44:48.375 130 12537.77 38.55 54387.72 88888.00 2016-05-09 11:44:48.500 130 12537.85 38.58 54387.72 88888.00 2016-05-09 11:44:48.625 130 12537.85 38.60 54387.75 88888.00 2016-05-09 11:44:48.750 130 12537.88 38.65 54387.78 88888.00 2016-05-09 11:44:48.875 130 12537.92 38.67 54387.75 88888.00 2016-05-09 11:44:49.000 130 12537.95 38.67 54387.75 88888.00 2016-05-09 11:44:49.125 130 12537.95 38.67 54387.78 88888.00 2016-05-09 11:44:49.250 130 12537.95 38.67 54387.80 88888.00 2016-05-09 11:44:49.375 130 12537.92 38.70 54387.80 88888.00 2016-05-09 11:44:49.500 130 12537.98 38.73 54387.82 88888.00 2016-05-09 11:44:49.625 130 12537.98 38.75 54387.82 88888.00 2016-05-09 11:44:49.750 130 12538.00 38.77 54387.82 88888.00 2016-05-09 11:44:49.875 130 12538.00 38.77 54387.82 88888.00 2016-05-09 11:44:50.000 130 12538.00 38.83 54387.82 88888.00 2016-05-09 11:44:50.125 130 12537.98 38.80 54387.85 88888.00 2016-05-09 11:44:50.250 130 12537.92 38.77 54387.85 88888.00 2016-05-09 11:44:50.375 130 12537.92 38.80 54387.85 88888.00 2016-05-09 11:44:50.500 130 12537.90 38.80 54387.90 88888.00 2016-05-09 11:44:50.625 130 12537.90 38.83 54387.90 88888.00 2016-05-09 11:44:50.750 130 12537.98 38.80 54387.90 88888.00 2016-05-09 11:44:50.875 130 12538.05 38.77 54387.93 88888.00 2016-05-09 11:44:51.000 130 12538.05 38.77 54387.90 88888.00 2016-05-09 11:44:51.125 130 12538.02 38.75 54387.93 88888.00 2016-05-09 11:44:51.250 130 12538.08 38.73 54387.95 88888.00 2016-05-09 11:44:51.375 130 12538.12 38.73 54387.95 88888.00 2016-05-09 11:44:51.500 130 12538.08 38.73 54387.95 88888.00 2016-05-09 11:44:51.625 130 12538.05 38.70 54387.95 88888.00 2016-05-09 11:44:51.750 130 12538.02 38.70 54387.95 88888.00 2016-05-09 11:44:51.875 130 12537.98 38.67 54387.97 88888.00 2016-05-09 11:44:52.000 130 12537.98 38.65 54387.95 88888.00 2016-05-09 11:44:52.125 130 12538.08 38.65 54387.97 88888.00 2016-05-09 11:44:52.250 130 12538.12 38.65 54387.97 88888.00 2016-05-09 11:44:52.375 130 12538.12 38.65 54388.00 88888.00 2016-05-09 11:44:52.500 130 12538.05 38.65 54388.00 88888.00 2016-05-09 11:44:52.625 130 12538.05 38.62 54388.03 88888.00 2016-05-09 11:44:52.750 130 12538.10 38.65 54388.03 88888.00 2016-05-09 11:44:52.875 130 12538.10 38.65 54388.03 88888.00 2016-05-09 11:44:53.000 130 12538.12 38.65 54388.03 88888.00 2016-05-09 11:44:53.125 130 12538.12 38.67 54388.03 88888.00 2016-05-09 11:44:53.250 130 12538.20 38.65 54388.07 88888.00 2016-05-09 11:44:53.375 130 12538.25 38.67 54388.07 88888.00 2016-05-09 11:44:53.500 130 12538.20 38.67 54388.07 88888.00 2016-05-09 11:44:53.625 130 12538.20 38.67 54388.07 88888.00 2016-05-09 11:44:53.750 130 12538.20 38.70 54388.07 88888.00 2016-05-09 11:44:53.875 130 12538.20 38.73 54388.07 88888.00 2016-05-09 11:44:54.000 130 12538.20 38.73 54388.07 88888.00 2016-05-09 11:44:54.125 130 12538.23 38.70 54388.07 88888.00 2016-05-09 11:44:54.250 130 12538.20 38.65 54388.10 88888.00 2016-05-09 11:44:54.375 130 12538.27 38.67 54388.10 88888.00 2016-05-09 11:44:54.500 130 12538.35 38.65 54388.10 88888.00 2016-05-09 11:44:54.625 130 12538.38 38.65 54388.10 88888.00 2016-05-09 11:44:54.750 130 12538.35 38.60 54388.10 88888.00 2016-05-09 11:44:54.875 130 12538.33 38.58 54388.12 88888.00 2016-05-09 11:44:55.000 130 12538.35 38.58 54388.15 88888.00 2016-05-09 11:44:55.125 130 12538.35 38.58 54388.15 88888.00 2016-05-09 11:44:55.250 130 12538.38 38.52 54388.18 88888.00 2016-05-09 11:44:55.375 130 12538.35 38.50 54388.15 88888.00 2016-05-09 11:44:55.500 130 12538.38 38.45 54388.12 88888.00 2016-05-09 11:44:55.625 130 12538.38 38.45 54388.15 88888.00 2016-05-09 11:44:55.750 130 12538.42 38.45 54388.15 88888.00 2016-05-09 11:44:55.875 130 12538.38 38.45 54388.15 88888.00 2016-05-09 11:44:56.000 130 12538.35 38.40 54388.18 88888.00 2016-05-09 11:44:56.125 130 12538.35 38.40 54388.20 88888.00 2016-05-09 11:44:56.250 130 12538.35 38.40 54388.20 88888.00 2016-05-09 11:44:56.375 130 12538.38 38.40 54388.15 88888.00 2016-05-09 11:44:56.500 130 12538.35 38.40 54388.15 88888.00 2016-05-09 11:44:56.625 130 12538.35 38.40 54388.20 88888.00 2016-05-09 11:44:56.750 130 12538.35 38.40 54388.20 88888.00 2016-05-09 11:44:56.875 130 12538.27 38.38 54388.15 88888.00 2016-05-09 11:44:57.000 130 12538.27 38.38 54388.18 88888.00 2016-05-09 11:44:57.125 130 12538.33 38.40 54388.18 88888.00 2016-05-09 11:44:57.250 130 12538.30 38.38 54388.20 88888.00 2016-05-09 11:44:57.375 130 12538.27 38.40 54388.20 88888.00 2016-05-09 11:44:57.500 130 12538.27 38.40 54388.20 88888.00 2016-05-09 11:44:57.625 130 12538.23 38.38 54388.20 88888.00 2016-05-09 11:44:57.750 130 12538.23 38.38 54388.22 88888.00 2016-05-09 11:44:57.875 130 12538.30 38.35 54388.20 88888.00 2016-05-09 11:44:58.000 130 12538.30 38.35 54388.18 88888.00 2016-05-09 11:44:58.125 130 12538.27 38.35 54388.20 88888.00 2016-05-09 11:44:58.250 130 12538.20 38.33 54388.22 88888.00 2016-05-09 11:44:58.375 130 12538.17 38.35 54388.20 88888.00 2016-05-09 11:44:58.500 130 12538.15 38.35 54388.20 88888.00 2016-05-09 11:44:58.625 130 12538.20 38.38 54388.20 88888.00 2016-05-09 11:44:58.750 130 12538.23 38.38 54388.18 88888.00 2016-05-09 11:44:58.875 130 12538.27 38.38 54388.20 88888.00 2016-05-09 11:44:59.000 130 12538.27 38.38 54388.15 88888.00 2016-05-09 11:44:59.125 130 12538.25 38.35 54388.15 88888.00 2016-05-09 11:44:59.250 130 12538.27 38.38 54388.15 88888.00 2016-05-09 11:44:59.375 130 12538.30 38.40 54388.18 88888.00 2016-05-09 11:44:59.500 130 12538.25 38.40 54388.18 88888.00 2016-05-09 11:44:59.625 130 12538.25 38.38 54388.15 88888.00 2016-05-09 11:44:59.750 130 12538.30 38.40 54388.15 88888.00 2016-05-09 11:44:59.875 130 12538.30 38.40 54388.15 88888.00 2016-05-09 11:45:00.000 130 12538.33 38.42 54388.12 88888.00 2016-05-09 11:45:00.125 130 12538.30 38.42 54388.15 88888.00 2016-05-09 11:45:00.250 130 12538.33 38.42 54388.15 88888.00 2016-05-09 11:45:00.375 130 12538.38 38.42 54388.15 88888.00 2016-05-09 11:45:00.500 130 12538.40 38.45 54388.15 88888.00 2016-05-09 11:45:00.625 130 12538.40 38.48 54388.15 88888.00 2016-05-09 11:45:00.750 130 12538.42 38.50 54388.12 88888.00 2016-05-09 11:45:00.875 130 12538.42 38.52 54388.15 88888.00 2016-05-09 11:45:01.000 130 12538.48 38.52 54388.12 88888.00 2016-05-09 11:45:01.125 130 12538.58 38.52 54388.15 88888.00 2016-05-09 11:45:01.250 130 12538.58 38.52 54388.18 88888.00 2016-05-09 11:45:01.375 130 12538.58 38.52 54388.15 88888.00 2016-05-09 11:45:01.500 130 12538.52 38.50 54388.15 88888.00 2016-05-09 11:45:01.625 130 12538.50 38.52 54388.22 88888.00 2016-05-09 11:45:01.750 130 12538.55 38.50 54388.22 88888.00 2016-05-09 11:45:01.875 130 12538.52 38.50 54388.22 88888.00 2016-05-09 11:45:02.000 130 12538.52 38.50 54388.22 88888.00 2016-05-09 11:45:02.125 130 12538.52 38.52 54388.25 88888.00 2016-05-09 11:45:02.250 130 12538.55 38.52 54388.28 88888.00 2016-05-09 11:45:02.375 130 12538.52 38.55 54388.22 88888.00 2016-05-09 11:45:02.500 130 12538.50 38.55 54388.25 88888.00 2016-05-09 11:45:02.625 130 12538.50 38.52 54388.30 88888.00 2016-05-09 11:45:02.750 130 12538.50 38.52 54388.30 88888.00 2016-05-09 11:45:02.875 130 12538.50 38.50 54388.30 88888.00 2016-05-09 11:45:03.000 130 12538.50 38.48 54388.30 88888.00 2016-05-09 11:45:03.125 130 12538.52 38.50 54388.35 88888.00 2016-05-09 11:45:03.250 130 12538.48 38.45 54388.38 88888.00 2016-05-09 11:45:03.375 130 12538.38 38.45 54388.35 88888.00 2016-05-09 11:45:03.500 130 12538.35 38.45 54388.35 88888.00 2016-05-09 11:45:03.625 130 12538.38 38.45 54388.35 88888.00 2016-05-09 11:45:03.750 130 12538.35 38.42 54388.35 88888.00 2016-05-09 11:45:03.875 130 12538.33 38.40 54388.38 88888.00 2016-05-09 11:45:04.000 130 12538.27 38.40 54388.40 88888.00 2016-05-09 11:45:04.125 130 12538.27 38.35 54388.40 88888.00 2016-05-09 11:45:04.250 130 12538.25 38.25 54388.43 88888.00 2016-05-09 11:45:04.375 130 12538.20 38.25 54388.43 88888.00 2016-05-09 11:45:04.500 130 12538.15 38.20 54388.45 88888.00 2016-05-09 11:45:04.625 130 12538.20 38.23 54388.45 88888.00 2016-05-09 11:45:04.750 130 12538.20 38.20 54388.45 88888.00 2016-05-09 11:45:04.875 130 12538.15 38.17 54388.47 88888.00 2016-05-09 11:45:05.000 130 12538.10 38.12 54388.45 88888.00 2016-05-09 11:45:05.125 130 12538.10 38.08 54388.45 88888.00 2016-05-09 11:45:05.250 130 12538.08 38.08 54388.47 88888.00 2016-05-09 11:45:05.375 130 12538.10 38.08 54388.50 88888.00 2016-05-09 11:45:05.500 130 12538.08 38.08 54388.50 88888.00 2016-05-09 11:45:05.625 130 12538.08 38.05 54388.53 88888.00 2016-05-09 11:45:05.750 130 12538.08 38.02 54388.50 88888.00 2016-05-09 11:45:05.875 130 12538.08 38.02 54388.47 88888.00 2016-05-09 11:45:06.000 130 12538.05 37.98 54388.50 88888.00 2016-05-09 11:45:06.125 130 12537.98 37.95 54388.53 88888.00 2016-05-09 11:45:06.250 130 12537.95 37.88 54388.53 88888.00 2016-05-09 11:45:06.375 130 12537.98 37.88 54388.55 88888.00 2016-05-09 11:45:06.500 130 12538.00 37.85 54388.57 88888.00 2016-05-09 11:45:06.625 130 12537.95 37.80 54388.60 88888.00 2016-05-09 11:45:06.750 130 12537.88 37.77 54388.60 88888.00 2016-05-09 11:45:06.875 130 12537.85 37.73 54388.60 88888.00 2016-05-09 11:45:07.000 130 12537.83 37.70 54388.60 88888.00 2016-05-09 11:45:07.125 130 12537.83 37.67 54388.62 88888.00 2016-05-09 11:45:07.250 130 12537.85 37.65 54388.65 88888.00 2016-05-09 11:45:07.375 130 12537.80 37.62 54388.68 88888.00 2016-05-09 11:45:07.500 130 12537.73 37.62 54388.68 88888.00 2016-05-09 11:45:07.625 130 12537.67 37.60 54388.70 88888.00 2016-05-09 11:45:07.750 130 12537.65 37.60 54388.72 88888.00 2016-05-09 11:45:07.875 130 12537.62 37.60 54388.75 88888.00 2016-05-09 11:45:08.000 130 12537.60 37.58 54388.75 88888.00 2016-05-09 11:45:08.125 130 12537.55 37.58 54388.80 88888.00 2016-05-09 11:45:08.250 130 12537.48 37.60 54388.82 88888.00 2016-05-09 11:45:08.375 130 12537.50 37.65 54388.82 88888.00 2016-05-09 11:45:08.500 130 12537.52 37.65 54388.85 88888.00 2016-05-09 11:45:08.625 130 12537.50 37.70 54388.85 88888.00 2016-05-09 11:45:08.750 130 12537.42 37.75 54388.88 88888.00 2016-05-09 11:45:08.875 130 12537.35 37.77 54388.88 88888.00 2016-05-09 11:45:09.000 130 12537.30 37.80 54388.90 88888.00 2016-05-09 11:45:09.125 130 12537.20 37.85 54388.95 88888.00 2016-05-09 11:45:09.250 130 12537.08 37.90 54388.97 88888.00 2016-05-09 11:45:09.375 130 12537.05 37.92 54389.00 88888.00 2016-05-09 11:45:09.500 130 12537.05 37.95 54389.00 88888.00 2016-05-09 11:45:09.625 130 12537.02 37.98 54389.03 88888.00 2016-05-09 11:45:09.750 130 12536.92 38.05 54389.07 88888.00 2016-05-09 11:45:09.875 130 12536.88 38.08 54389.07 88888.00 2016-05-09 11:45:10.000 130 12536.88 38.12 54389.07 88888.00 2016-05-09 11:45:10.125 130 12536.80 38.15 54389.10 88888.00 2016-05-09 11:45:10.250 130 12536.75 38.17 54389.18 88888.00 2016-05-09 11:45:10.375 130 12536.73 38.20 54389.20 88888.00 2016-05-09 11:45:10.500 130 12536.67 38.20 54389.20 88888.00 2016-05-09 11:45:10.625 130 12536.65 38.23 54389.22 88888.00 2016-05-09 11:45:10.750 130 12536.65 38.27 54389.25 88888.00 2016-05-09 11:45:10.875 130 12536.62 38.27 54389.30 88888.00 2016-05-09 11:45:11.000 130 12536.58 38.23 54389.32 88888.00 2016-05-09 11:45:11.125 130 12536.55 38.23 54389.32 88888.00 2016-05-09 11:45:11.250 130 12536.52 38.23 54389.40 88888.00 2016-05-09 11:45:11.375 130 12536.50 38.25 54389.35 88888.00 2016-05-09 11:45:11.500 130 12536.45 38.33 54389.38 88888.00 2016-05-09 11:45:11.625 130 12536.45 38.33 54389.43 88888.00 2016-05-09 11:45:11.750 130 12536.45 38.33 54389.43 88888.00 2016-05-09 11:45:11.875 130 12536.40 38.35 54389.45 88888.00 2016-05-09 11:45:12.000 130 12536.42 38.33 54389.47 88888.00 2016-05-09 11:45:12.125 130 12536.40 38.38 54389.50 88888.00 2016-05-09 11:45:12.250 130 12536.40 38.38 54389.50 88888.00 2016-05-09 11:45:12.375 130 12536.48 38.40 54389.50 88888.00 2016-05-09 11:45:12.500 130 12536.50 38.40 54389.53 88888.00 2016-05-09 11:45:12.625 130 12536.52 38.42 54389.55 88888.00 2016-05-09 11:45:12.750 130 12536.50 38.45 54389.57 88888.00 2016-05-09 11:45:12.875 130 12536.50 38.45 54389.60 88888.00 2016-05-09 11:45:13.000 130 12536.55 38.48 54389.60 88888.00 2016-05-09 11:45:13.125 130 12536.62 38.42 54389.57 88888.00 2016-05-09 11:45:13.250 130 12536.58 38.42 54389.62 88888.00 2016-05-09 11:45:13.375 130 12536.62 38.45 54389.62 88888.00 2016-05-09 11:45:13.500 130 12536.73 38.48 54389.65 88888.00 2016-05-09 11:45:13.625 130 12536.77 38.50 54389.70 88888.00 2016-05-09 11:45:13.750 130 12536.80 38.50 54389.72 88888.00 2016-05-09 11:45:13.875 130 12536.83 38.48 54389.75 88888.00 2016-05-09 11:45:14.000 130 12536.88 38.50 54389.72 88888.00 2016-05-09 11:45:14.125 130 12536.95 38.48 54389.78 88888.00 2016-05-09 11:45:14.250 130 12537.00 38.48 54389.82 88888.00 2016-05-09 11:45:14.375 130 12537.05 38.48 54389.88 88888.00 2016-05-09 11:45:14.500 130 12537.00 38.45 54389.88 88888.00 2016-05-09 11:45:14.625 130 12537.02 38.42 54389.88 88888.00 2016-05-09 11:45:14.750 130 12537.00 38.42 54389.88 88888.00 2016-05-09 11:45:14.875 130 12537.00 38.42 54389.93 88888.00 2016-05-09 11:45:15.000 130 12537.05 38.40 54389.95 88888.00 2016-05-09 11:45:15.125 130 12537.08 38.40 54389.97 88888.00 2016-05-09 11:45:15.250 130 12537.00 38.42 54390.00 88888.00 2016-05-09 11:45:15.375 130 12537.05 38.42 54390.05 88888.00 2016-05-09 11:45:15.500 130 12537.10 38.42 54390.07 88888.00 2016-05-09 11:45:15.625 130 12537.12 38.40 54390.10 88888.00 2016-05-09 11:45:15.750 130 12537.12 38.42 54390.12 88888.00 2016-05-09 11:45:15.875 130 12537.08 38.42 54390.18 88888.00 2016-05-09 11:45:16.000 130 12537.08 38.42 54390.20 88888.00 2016-05-09 11:45:16.125 130 12537.10 38.42 54390.22 88888.00 2016-05-09 11:45:16.250 130 12537.20 38.45 54390.25 88888.00 2016-05-09 11:45:16.375 130 12537.27 38.45 54390.25 88888.00 2016-05-09 11:45:16.500 130 12537.33 38.50 54390.30 88888.00 2016-05-09 11:45:16.625 130 12537.30 38.48 54390.32 88888.00 2016-05-09 11:45:16.750 130 12537.27 38.50 54390.38 88888.00 2016-05-09 11:45:16.875 130 12537.38 38.55 54390.40 88888.00 2016-05-09 11:45:17.000 130 12537.45 38.55 54390.40 88888.00 2016-05-09 11:45:17.125 130 12537.48 38.58 54390.43 88888.00 2016-05-09 11:45:17.250 130 12537.48 38.58 54390.45 88888.00 2016-05-09 11:45:17.375 130 12537.55 38.62 54390.47 88888.00 2016-05-09 11:45:17.500 130 12537.52 38.62 54390.47 88888.00 2016-05-09 11:45:17.625 130 12537.52 38.62 54390.47 88888.00 2016-05-09 11:45:17.750 130 12537.58 38.60 54390.50 88888.00 2016-05-09 11:45:17.875 130 12537.65 38.65 54390.53 88888.00 2016-05-09 11:45:18.000 130 12537.62 38.67 54390.55 88888.00 2016-05-09 11:45:18.125 130 12537.62 38.70 54390.55 88888.00 2016-05-09 11:45:18.250 130 12537.70 38.70 54390.57 88888.00 2016-05-09 11:45:18.375 130 12537.80 38.75 54390.60 88888.00 2016-05-09 11:45:18.500 130 12537.83 38.75 54390.62 88888.00 2016-05-09 11:45:18.625 130 12537.85 38.77 54390.62 88888.00 2016-05-09 11:45:18.750 130 12537.92 38.80 54390.65 88888.00 2016-05-09 11:45:18.875 130 12537.98 38.83 54390.68 88888.00 2016-05-09 11:45:19.000 130 12538.08 38.83 54390.68 88888.00 2016-05-09 11:45:19.125 130 12538.08 38.83 54390.70 88888.00 2016-05-09 11:45:19.250 130 12538.08 38.83 54390.70 88888.00 2016-05-09 11:45:19.375 130 12538.12 38.83 54390.72 88888.00 2016-05-09 11:45:19.500 130 12538.23 38.85 54390.72 88888.00 2016-05-09 11:45:19.625 130 12538.33 38.92 54390.72 88888.00 2016-05-09 11:45:19.750 130 12538.38 38.95 54390.75 88888.00 2016-05-09 11:45:19.875 130 12538.40 38.98 54390.78 88888.00 2016-05-09 11:45:20.000 130 12538.45 39.02 54390.80 88888.00 2016-05-09 11:45:20.125 130 12538.50 39.08 54390.82 88888.00 2016-05-09 11:45:20.250 130 12538.55 39.12 54390.85 88888.00 2016-05-09 11:45:20.375 130 12538.62 39.17 54390.88 88888.00 2016-05-09 11:45:20.500 130 12538.67 39.20 54390.85 88888.00 2016-05-09 11:45:20.625 130 12538.83 39.27 54390.93 88888.00 2016-05-09 11:45:20.750 130 12538.88 39.33 54390.90 88888.00 2016-05-09 11:45:20.875 130 12538.85 39.38 54390.93 88888.00 2016-05-09 11:45:21.000 130 12538.80 39.42 54390.93 88888.00 2016-05-09 11:45:21.125 130 12538.77 39.45 54390.93 88888.00 2016-05-09 11:45:21.250 130 12538.80 39.52 54390.95 88888.00 2016-05-09 11:45:21.375 130 12538.88 39.60 54390.97 88888.00 2016-05-09 11:45:21.500 130 12538.92 39.62 54391.00 88888.00 2016-05-09 11:45:21.625 130 12538.95 39.67 54391.03 88888.00 2016-05-09 11:45:21.750 130 12538.92 39.67 54391.07 88888.00 2016-05-09 11:45:21.875 130 12538.90 39.70 54391.07 88888.00 2016-05-09 11:45:22.000 130 12538.88 39.73 54391.07 88888.00 2016-05-09 11:45:22.125 130 12538.90 39.73 54391.10 88888.00 2016-05-09 11:45:22.250 130 12538.88 39.73 54391.15 88888.00 2016-05-09 11:45:22.375 130 12538.92 39.73 54391.12 88888.00 2016-05-09 11:45:22.500 130 12538.95 39.73 54391.15 88888.00 2016-05-09 11:45:22.625 130 12538.85 39.73 54391.18 88888.00 2016-05-09 11:45:22.750 130 12538.83 39.75 54391.18 88888.00 2016-05-09 11:45:22.875 130 12538.83 39.73 54391.20 88888.00 2016-05-09 11:45:23.000 130 12538.83 39.70 54391.18 88888.00 2016-05-09 11:45:23.125 130 12538.88 39.73 54391.22 88888.00 2016-05-09 11:45:23.250 130 12538.83 39.70 54391.28 88888.00 2016-05-09 11:45:23.375 130 12538.80 39.70 54391.25 88888.00 2016-05-09 11:45:23.500 130 12538.80 39.73 54391.28 88888.00 2016-05-09 11:45:23.625 130 12538.77 39.73 54391.30 88888.00 2016-05-09 11:45:23.750 130 12538.73 39.70 54391.32 88888.00 2016-05-09 11:45:23.875 130 12538.62 39.67 54391.35 88888.00 2016-05-09 11:45:24.000 130 12538.58 39.67 54391.32 88888.00 2016-05-09 11:45:24.125 130 12538.58 39.65 54391.38 88888.00 2016-05-09 11:45:24.250 130 12538.52 39.62 54391.40 88888.00 2016-05-09 11:45:24.375 130 12538.52 39.60 54391.43 88888.00 2016-05-09 11:45:24.500 130 12538.52 39.62 54391.43 88888.00 2016-05-09 11:45:24.625 130 12538.50 39.60 54391.47 88888.00 2016-05-09 11:45:24.750 130 12538.42 39.58 54391.45 88888.00 2016-05-09 11:45:24.875 130 12538.40 39.60 54391.47 88888.00 2016-05-09 11:45:25.000 130 12538.35 39.58 54391.47 88888.00 2016-05-09 11:45:25.125 130 12538.40 39.58 54391.53 88888.00 2016-05-09 11:45:25.250 130 12538.38 39.52 54391.55 88888.00 2016-05-09 11:45:25.375 130 12538.33 39.50 54391.55 88888.00 2016-05-09 11:45:25.500 130 12538.33 39.48 54391.53 88888.00 2016-05-09 11:45:25.625 130 12538.30 39.48 54391.50 88888.00 2016-05-09 11:45:25.750 130 12538.27 39.42 54391.53 88888.00 2016-05-09 11:45:25.875 130 12538.25 39.40 54391.55 88888.00 2016-05-09 11:45:26.000 130 12538.25 39.38 54391.55 88888.00 2016-05-09 11:45:26.125 130 12538.27 39.35 54391.60 88888.00 2016-05-09 11:45:26.250 130 12538.20 39.33 54391.60 88888.00 2016-05-09 11:45:26.375 130 12538.17 39.30 54391.60 88888.00 2016-05-09 11:45:26.500 130 12538.08 39.25 54391.60 88888.00 2016-05-09 11:45:26.625 130 12538.08 39.23 54391.65 88888.00 2016-05-09 11:45:26.750 130 12538.08 39.23 54391.65 88888.00 2016-05-09 11:45:26.875 130 12538.00 39.20 54391.68 88888.00 2016-05-09 11:45:27.000 130 12537.92 39.12 54391.68 88888.00 2016-05-09 11:45:27.125 130 12537.92 39.10 54391.70 88888.00 2016-05-09 11:45:27.250 130 12537.80 39.08 54391.72 88888.00 2016-05-09 11:45:27.375 130 12537.75 39.05 54391.72 88888.00 2016-05-09 11:45:27.500 130 12537.73 39.00 54391.70 88888.00 2016-05-09 11:45:27.625 130 12537.70 38.92 54391.70 88888.00 2016-05-09 11:45:27.750 130 12537.62 38.90 54391.70 88888.00 2016-05-09 11:45:27.875 130 12537.62 38.83 54391.70 88888.00 2016-05-09 11:45:28.000 130 12537.65 38.77 54391.70 88888.00 2016-05-09 11:45:28.125 130 12537.65 38.70 54391.72 88888.00 2016-05-09 11:45:28.250 130 12537.62 38.62 54391.78 88888.00 2016-05-09 11:45:28.375 130 12537.70 38.62 54391.78 88888.00 2016-05-09 11:45:28.500 130 12537.70 38.58 54391.80 88888.00 2016-05-09 11:45:28.625 130 12537.70 38.50 54391.80 88888.00 2016-05-09 11:45:28.750 130 12537.73 38.48 54391.78 88888.00 2016-05-09 11:45:28.875 130 12537.70 38.40 54391.80 88888.00 2016-05-09 11:45:29.000 130 12537.70 38.35 54391.78 88888.00 2016-05-09 11:45:29.125 130 12537.70 38.35 54391.80 88888.00 2016-05-09 11:45:29.250 130 12537.75 38.30 54391.80 88888.00 2016-05-09 11:45:29.375 130 12537.80 38.27 54391.78 88888.00 2016-05-09 11:45:29.500 130 12537.80 38.27 54391.80 88888.00 2016-05-09 11:45:29.625 130 12537.83 38.27 54391.80 88888.00 2016-05-09 11:45:29.750 130 12537.88 38.25 54391.80 88888.00 2016-05-09 11:45:29.875 130 12537.92 38.23 54391.80 88888.00 2016-05-09 11:45:30.000 130 12537.95 38.20 54391.78 88888.00 2016-05-09 11:45:30.125 130 12537.95 38.23 54391.78 88888.00 2016-05-09 11:45:30.250 130 12537.98 38.25 54391.78 88888.00 2016-05-09 11:45:30.375 130 12538.05 38.27 54391.75 88888.00 2016-05-09 11:45:30.500 130 12538.08 38.33 54391.72 88888.00 2016-05-09 11:45:30.625 130 12538.12 38.33 54391.75 88888.00 2016-05-09 11:45:30.750 130 12538.15 38.35 54391.75 88888.00 2016-05-09 11:45:30.875 130 12538.17 38.40 54391.75 88888.00 2016-05-09 11:45:31.000 130 12538.17 38.42 54391.72 88888.00 2016-05-09 11:45:31.125 130 12538.23 38.45 54391.72 88888.00 2016-05-09 11:45:31.250 130 12538.25 38.48 54391.72 88888.00 2016-05-09 11:45:31.375 130 12538.25 38.48 54391.72 88888.00 2016-05-09 11:45:31.500 130 12538.33 38.48 54391.70 88888.00 2016-05-09 11:45:31.625 130 12538.38 38.48 54391.68 88888.00 2016-05-09 11:45:31.750 130 12538.38 38.50 54391.68 88888.00 2016-05-09 11:45:31.875 130 12538.35 38.50 54391.70 88888.00 2016-05-09 11:45:32.000 130 12538.33 38.52 54391.68 88888.00 2016-05-09 11:45:32.125 130 12538.27 38.52 54391.70 88888.00 2016-05-09 11:45:32.250 130 12538.27 38.48 54391.70 88888.00 2016-05-09 11:45:32.375 130 12538.38 38.50 54391.68 88888.00 2016-05-09 11:45:32.500 130 12538.48 38.52 54391.70 88888.00 2016-05-09 11:45:32.625 130 12538.48 38.55 54391.72 88888.00 2016-05-09 11:45:32.750 130 12538.45 38.52 54391.72 88888.00 2016-05-09 11:45:32.875 130 12538.45 38.50 54391.72 88888.00 2016-05-09 11:45:33.000 130 12538.50 38.48 54391.72 88888.00 2016-05-09 11:45:33.125 130 12538.52 38.45 54391.72 88888.00 2016-05-09 11:45:33.250 130 12538.52 38.42 54391.72 88888.00 2016-05-09 11:45:33.375 130 12538.55 38.45 54391.75 88888.00 2016-05-09 11:45:33.500 130 12538.58 38.45 54391.75 88888.00 2016-05-09 11:45:33.625 130 12538.50 38.40 54391.72 88888.00 2016-05-09 11:45:33.750 130 12538.48 38.35 54391.75 88888.00 2016-05-09 11:45:33.875 130 12538.48 38.33 54391.72 88888.00 2016-05-09 11:45:34.000 130 12538.55 38.33 54391.75 88888.00 2016-05-09 11:45:34.125 130 12538.52 38.27 54391.75 88888.00 2016-05-09 11:45:34.250 130 12538.52 38.17 54391.75 88888.00 2016-05-09 11:45:34.375 130 12538.55 38.15 54391.75 88888.00 2016-05-09 11:45:34.500 130 12538.60 38.12 54391.78 88888.00 2016-05-09 11:45:34.625 130 12538.67 38.10 54391.75 88888.00 2016-05-09 11:45:34.750 130 12538.62 38.08 54391.75 88888.00 2016-05-09 11:45:34.875 130 12538.55 38.02 54391.75 88888.00 2016-05-09 11:45:35.000 130 12538.58 38.00 54391.75 88888.00 2016-05-09 11:45:35.125 130 12538.60 37.95 54391.75 88888.00 2016-05-09 11:45:35.250 130 12538.60 37.92 54391.75 88888.00 2016-05-09 11:45:35.375 130 12538.60 37.90 54391.75 88888.00 2016-05-09 11:45:35.500 130 12538.60 37.88 54391.72 88888.00 2016-05-09 11:45:35.625 130 12538.67 37.88 54391.72 88888.00 2016-05-09 11:45:35.750 130 12538.80 37.88 54391.72 88888.00 2016-05-09 11:45:35.875 130 12538.80 37.83 54391.70 88888.00 2016-05-09 11:45:36.000 130 12538.77 37.80 54391.72 88888.00 2016-05-09 11:45:36.125 130 12538.83 37.83 54391.72 88888.00 2016-05-09 11:45:36.250 130 12538.88 37.80 54391.70 88888.00 2016-05-09 11:45:36.375 130 12538.92 37.80 54391.68 88888.00 2016-05-09 11:45:36.500 130 12538.92 37.73 54391.68 88888.00 2016-05-09 11:45:36.625 130 12538.90 37.70 54391.70 88888.00 2016-05-09 11:45:36.750 130 12538.98 37.67 54391.70 88888.00 2016-05-09 11:45:36.875 130 12539.08 37.67 54391.70 88888.00 2016-05-09 11:45:37.000 130 12539.17 37.62 54391.68 88888.00 2016-05-09 11:45:37.125 130 12539.20 37.58 54391.68 88888.00 2016-05-09 11:45:37.250 130 12539.17 37.58 54391.68 88888.00 2016-05-09 11:45:37.375 130 12539.23 37.58 54391.68 88888.00 2016-05-09 11:45:37.500 130 12539.27 37.55 54391.65 88888.00 2016-05-09 11:45:37.625 130 12539.40 37.55 54391.65 88888.00 2016-05-09 11:45:37.750 130 12539.42 37.58 54391.65 88888.00 2016-05-09 11:45:37.875 130 12539.40 37.58 54391.68 88888.00 2016-05-09 11:45:38.000 130 12539.45 37.58 54391.65 88888.00 2016-05-09 11:45:38.125 130 12539.50 37.55 54391.68 88888.00 2016-05-09 11:45:38.250 130 12539.52 37.52 54391.68 88888.00 2016-05-09 11:45:38.375 130 12539.62 37.52 54391.65 88888.00 2016-05-09 11:45:38.500 130 12539.60 37.52 54391.65 88888.00 2016-05-09 11:45:38.625 130 12539.55 37.52 54391.62 88888.00 2016-05-09 11:45:38.750 130 12539.55 37.55 54391.65 88888.00 2016-05-09 11:45:38.875 130 12539.55 37.52 54391.65 88888.00 2016-05-09 11:45:39.000 130 12539.60 37.55 54391.62 88888.00 2016-05-09 11:45:39.125 130 12539.62 37.52 54391.62 88888.00 2016-05-09 11:45:39.250 130 12539.60 37.50 54391.60 88888.00 2016-05-09 11:45:39.375 130 12539.62 37.50 54391.60 88888.00 2016-05-09 11:45:39.500 130 12539.70 37.50 54391.60 88888.00 2016-05-09 11:45:39.625 130 12539.73 37.45 54391.57 88888.00 2016-05-09 11:45:39.750 130 12539.73 37.45 54391.57 88888.00 2016-05-09 11:45:39.875 130 12539.77 37.45 54391.57 88888.00 2016-05-09 11:45:40.000 130 12539.73 37.40 54391.55 88888.00 2016-05-09 11:45:40.125 130 12539.65 37.38 54391.55 88888.00 2016-05-09 11:45:40.250 130 12539.58 37.35 54391.57 88888.00 2016-05-09 11:45:40.375 130 12539.62 37.35 54391.55 88888.00 2016-05-09 11:45:40.500 130 12539.67 37.33 54391.53 88888.00 2016-05-09 11:45:40.625 130 12539.67 37.30 54391.50 88888.00 2016-05-09 11:45:40.750 130 12539.65 37.25 54391.50 88888.00 2016-05-09 11:45:40.875 130 12539.65 37.27 54391.50 88888.00 2016-05-09 11:45:41.000 130 12539.70 37.25 54391.50 88888.00 2016-05-09 11:45:41.125 130 12539.70 37.23 54391.50 88888.00 2016-05-09 11:45:41.250 130 12539.70 37.17 54391.45 88888.00 2016-05-09 11:45:41.375 130 12539.73 37.17 54391.47 88888.00 2016-05-09 11:45:41.500 130 12539.73 37.17 54391.47 88888.00 2016-05-09 11:45:41.625 130 12539.73 37.15 54391.47 88888.00 2016-05-09 11:45:41.750 130 12539.80 37.08 54391.47 88888.00 2016-05-09 11:45:41.875 130 12539.83 37.05 54391.43 88888.00 2016-05-09 11:45:42.000 130 12539.90 36.98 54391.43 88888.00 2016-05-09 11:45:42.125 130 12539.92 36.95 54391.43 88888.00 2016-05-09 11:45:42.250 130 12539.95 36.90 54391.40 88888.00 2016-05-09 11:45:42.375 130 12540.05 36.85 54391.40 88888.00 2016-05-09 11:45:42.500 130 12540.10 36.80 54391.35 88888.00 2016-05-09 11:45:42.625 130 12540.15 36.75 54391.32 88888.00 2016-05-09 11:45:42.750 130 12540.17 36.73 54391.32 88888.00 2016-05-09 11:45:42.875 130 12540.25 36.70 54391.32 88888.00 2016-05-09 11:45:43.000 130 12540.27 36.65 54391.30 88888.00 2016-05-09 11:45:43.125 130 12540.30 36.65 54391.32 88888.00 2016-05-09 11:45:43.250 130 12540.30 36.58 54391.35 88888.00 2016-05-09 11:45:43.375 130 12540.30 36.58 54391.32 88888.00 2016-05-09 11:45:43.500 130 12540.30 36.55 54391.28 88888.00 2016-05-09 11:45:43.625 130 12540.38 36.55 54391.28 88888.00 2016-05-09 11:45:43.750 130 12540.42 36.52 54391.25 88888.00 2016-05-09 11:45:43.875 130 12540.48 36.50 54391.25 88888.00 2016-05-09 11:45:44.000 130 12540.45 36.48 54391.22 88888.00 2016-05-09 11:45:44.125 130 12540.38 36.48 54391.20 88888.00 2016-05-09 11:45:44.250 130 12540.35 36.42 54391.20 88888.00 2016-05-09 11:45:44.375 130 12540.45 36.45 54391.20 88888.00 2016-05-09 11:45:44.500 130 12540.52 36.48 54391.20 88888.00 2016-05-09 11:45:44.625 130 12540.55 36.48 54391.18 88888.00 2016-05-09 11:45:44.750 130 12540.55 36.42 54391.12 88888.00 2016-05-09 11:45:44.875 130 12540.52 36.42 54391.10 88888.00 2016-05-09 11:45:45.000 130 12540.55 36.48 54391.10 88888.00 2016-05-09 11:45:45.125 130 12540.55 36.52 54391.10 88888.00 2016-05-09 11:45:45.250 130 12540.55 36.52 54391.10 88888.00 2016-05-09 11:45:45.375 130 12540.60 36.52 54391.07 88888.00 2016-05-09 11:45:45.500 130 12540.67 36.52 54391.07 88888.00 2016-05-09 11:45:45.625 130 12540.65 36.55 54391.03 88888.00 2016-05-09 11:45:45.750 130 12540.70 36.58 54391.03 88888.00 2016-05-09 11:45:45.875 130 12540.75 36.55 54391.00 88888.00 2016-05-09 11:45:46.000 130 12540.75 36.58 54390.97 88888.00 2016-05-09 11:45:46.125 130 12540.75 36.60 54390.97 88888.00 2016-05-09 11:45:46.250 130 12540.70 36.58 54390.95 88888.00 2016-05-09 11:45:46.375 130 12540.75 36.60 54390.93 88888.00 2016-05-09 11:45:46.500 130 12540.80 36.62 54390.90 88888.00 2016-05-09 11:45:46.625 130 12540.83 36.60 54390.90 88888.00 2016-05-09 11:45:46.750 130 12540.83 36.62 54390.90 88888.00 2016-05-09 11:45:46.875 130 12540.80 36.65 54390.88 88888.00 2016-05-09 11:45:47.000 130 12540.80 36.73 54390.85 88888.00 2016-05-09 11:45:47.125 130 12540.77 36.75 54390.88 88888.00 2016-05-09 11:45:47.250 130 12540.75 36.77 54390.85 88888.00 2016-05-09 11:45:47.375 130 12540.80 36.77 54390.88 88888.00 2016-05-09 11:45:47.500 130 12540.80 36.77 54390.82 88888.00 2016-05-09 11:45:47.625 130 12540.85 36.75 54390.80 88888.00 2016-05-09 11:45:47.750 130 12540.77 36.73 54390.80 88888.00 2016-05-09 11:45:47.875 130 12540.75 36.73 54390.80 88888.00 2016-05-09 11:45:48.000 130 12540.77 36.75 54390.78 88888.00 2016-05-09 11:45:48.125 130 12540.77 36.75 54390.80 88888.00 2016-05-09 11:45:48.250 130 12540.73 36.70 54390.80 88888.00 2016-05-09 11:45:48.375 130 12540.80 36.65 54390.80 88888.00 2016-05-09 11:45:48.500 130 12540.83 36.62 54390.78 88888.00 2016-05-09 11:45:48.625 130 12540.73 36.60 54390.75 88888.00 2016-05-09 11:45:48.750 130 12540.67 36.52 54390.75 88888.00 2016-05-09 11:45:48.875 130 12540.58 36.50 54390.78 88888.00 2016-05-09 11:45:49.000 130 12540.52 36.50 54390.78 88888.00 2016-05-09 11:45:49.125 130 12540.50 36.48 54390.75 88888.00 2016-05-09 11:45:49.250 130 12540.45 36.40 54390.75 88888.00 2016-05-09 11:45:49.375 130 12540.38 36.42 54390.72 88888.00 2016-05-09 11:45:49.500 130 12540.33 36.40 54390.72 88888.00 2016-05-09 11:45:49.625 130 12540.30 36.40 54390.75 88888.00 2016-05-09 11:45:49.750 130 12540.27 36.42 54390.78 88888.00 2016-05-09 11:45:49.875 130 12540.27 36.45 54390.75 88888.00 2016-05-09 11:45:50.000 130 12540.23 36.45 54390.75 88888.00 2016-05-09 11:45:50.125 130 12540.15 36.45 54390.75 88888.00 2016-05-09 11:45:50.250 130 12540.12 36.50 54390.72 88888.00 2016-05-09 11:45:50.375 130 12540.05 36.50 54390.70 88888.00 2016-05-09 11:45:50.500 130 12540.02 36.52 54390.68 88888.00 2016-05-09 11:45:50.625 130 12540.00 36.55 54390.70 88888.00 2016-05-09 11:45:50.750 130 12540.02 36.62 54390.70 88888.00 2016-05-09 11:45:50.875 130 12540.02 36.65 54390.70 88888.00 2016-05-09 11:45:51.000 130 12540.05 36.70 54390.65 88888.00 2016-05-09 11:45:51.125 130 12540.00 36.75 54390.65 88888.00 2016-05-09 11:45:51.250 130 12540.00 36.77 54390.62 88888.00 2016-05-09 11:45:51.375 130 12540.00 36.80 54390.65 88888.00 2016-05-09 11:45:51.500 130 12540.00 36.83 54390.62 88888.00 2016-05-09 11:45:51.625 130 12540.02 36.85 54390.65 88888.00 2016-05-09 11:45:51.750 130 12540.02 36.85 54390.62 88888.00 2016-05-09 11:45:51.875 130 12540.00 36.85 54390.60 88888.00 2016-05-09 11:45:52.000 130 12540.00 36.90 54390.57 88888.00 2016-05-09 11:45:52.125 130 12539.95 36.95 54390.60 88888.00 2016-05-09 11:45:52.250 130 12539.88 36.98 54390.60 88888.00 2016-05-09 11:45:52.375 130 12539.90 36.98 54390.55 88888.00 2016-05-09 11:45:52.500 130 12539.95 37.00 54390.55 88888.00 2016-05-09 11:45:52.625 130 12540.00 37.00 54390.55 88888.00 2016-05-09 11:45:52.750 130 12539.95 37.05 54390.55 88888.00 2016-05-09 11:45:52.875 130 12539.95 37.08 54390.53 88888.00 2016-05-09 11:45:53.000 130 12539.95 37.08 54390.50 88888.00 2016-05-09 11:45:53.125 130 12539.95 37.10 54390.50 88888.00 2016-05-09 11:45:53.250 130 12539.90 37.12 54390.53 88888.00 2016-05-09 11:45:53.375 130 12539.95 37.12 54390.50 88888.00 2016-05-09 11:45:53.500 130 12539.90 37.12 54390.47 88888.00 2016-05-09 11:45:53.625 130 12539.88 37.15 54390.45 88888.00 2016-05-09 11:45:53.750 130 12539.88 37.20 54390.45 88888.00 2016-05-09 11:45:53.875 130 12539.90 37.25 54390.43 88888.00 2016-05-09 11:45:54.000 130 12539.92 37.27 54390.43 88888.00 2016-05-09 11:45:54.125 130 12539.90 37.27 54390.43 88888.00 2016-05-09 11:45:54.250 130 12539.80 37.30 54390.40 88888.00 2016-05-09 11:45:54.375 130 12539.77 37.33 54390.40 88888.00 2016-05-09 11:45:54.500 130 12539.80 37.35 54390.40 88888.00 2016-05-09 11:45:54.625 130 12539.85 37.40 54390.40 88888.00 2016-05-09 11:45:54.750 130 12539.83 37.40 54390.38 88888.00 2016-05-09 11:45:54.875 130 12539.77 37.40 54390.38 88888.00 2016-05-09 11:45:55.000 130 12539.73 37.42 54390.38 88888.00 2016-05-09 11:45:55.125 130 12539.70 37.45 54390.40 88888.00 2016-05-09 11:45:55.250 130 12539.62 37.42 54390.38 88888.00 2016-05-09 11:45:55.375 130 12539.65 37.42 54390.38 88888.00 2016-05-09 11:45:55.500 130 12539.70 37.45 54390.32 88888.00 2016-05-09 11:45:55.625 130 12539.67 37.45 54390.35 88888.00 2016-05-09 11:45:55.750 130 12539.62 37.45 54390.38 88888.00 2016-05-09 11:45:55.875 130 12539.58 37.42 54390.35 88888.00 2016-05-09 11:45:56.000 130 12539.50 37.38 54390.35 88888.00 2016-05-09 11:45:56.125 130 12539.50 37.38 54390.35 88888.00 2016-05-09 11:45:56.250 130 12539.55 37.33 54390.32 88888.00 2016-05-09 11:45:56.375 130 12539.52 37.30 54390.32 88888.00 2016-05-09 11:45:56.500 130 12539.48 37.25 54390.32 88888.00 2016-05-09 11:45:56.625 130 12539.45 37.25 54390.30 88888.00 2016-05-09 11:45:56.750 130 12539.50 37.23 54390.32 88888.00 2016-05-09 11:45:56.875 130 12539.52 37.17 54390.32 88888.00 2016-05-09 11:45:57.000 130 12539.50 37.12 54390.30 88888.00 2016-05-09 11:45:57.125 130 12539.42 37.08 54390.32 88888.00 2016-05-09 11:45:57.250 130 12539.38 37.05 54390.30 88888.00 2016-05-09 11:45:57.375 130 12539.38 37.02 54390.30 88888.00 2016-05-09 11:45:57.500 130 12539.33 37.02 54390.30 88888.00 2016-05-09 11:45:57.625 130 12539.33 37.00 54390.32 88888.00 2016-05-09 11:45:57.750 130 12539.33 36.90 54390.30 88888.00 2016-05-09 11:45:57.875 130 12539.27 36.83 54390.30 88888.00 2016-05-09 11:45:58.000 130 12539.27 36.77 54390.28 88888.00 2016-05-09 11:45:58.125 130 12539.30 36.73 54390.30 88888.00 2016-05-09 11:45:58.250 130 12539.25 36.65 54390.28 88888.00 2016-05-09 11:45:58.375 130 12539.27 36.62 54390.28 88888.00 2016-05-09 11:45:58.500 130 12539.33 36.55 54390.25 88888.00 2016-05-09 11:45:58.625 130 12539.35 36.50 54390.25 88888.00 2016-05-09 11:45:58.750 130 12539.38 36.42 54390.25 88888.00 2016-05-09 11:45:58.875 130 12539.38 36.38 54390.22 88888.00 2016-05-09 11:45:59.000 130 12539.40 36.35 54390.25 88888.00 2016-05-09 11:45:59.125 130 12539.38 36.30 54390.25 88888.00 2016-05-09 11:45:59.250 130 12539.38 36.23 54390.22 88888.00 2016-05-09 11:45:59.375 130 12539.42 36.17 54390.20 88888.00 2016-05-09 11:45:59.500 130 12539.45 36.15 54390.18 88888.00 2016-05-09 11:45:59.625 130 12539.48 36.10 54390.18 88888.00 2016-05-09 11:45:59.750 130 12539.55 36.05 54390.15 88888.00 2016-05-09 11:45:59.875 130 12539.58 36.05 54390.12 88888.00 2016-05-09 11:46:00.000 130 12539.60 36.05 54390.12 88888.00 2016-05-09 11:46:00.125 130 12539.58 36.05 54390.10 88888.00 2016-05-09 11:46:00.250 130 12539.58 36.02 54390.12 88888.00 2016-05-09 11:46:00.375 130 12539.70 35.98 54390.07 88888.00 2016-05-09 11:46:00.500 130 12539.70 35.98 54390.07 88888.00 2016-05-09 11:46:00.625 130 12539.70 35.98 54390.05 88888.00 2016-05-09 11:46:00.750 130 12539.75 35.95 54390.03 88888.00 2016-05-09 11:46:00.875 130 12539.77 35.92 54390.03 88888.00 2016-05-09 11:46:01.000 130 12539.80 35.90 54389.97 88888.00 2016-05-09 11:46:01.125 130 12539.80 35.92 54390.00 88888.00 2016-05-09 11:46:01.250 130 12539.85 35.95 54389.97 88888.00 2016-05-09 11:46:01.375 130 12539.90 35.95 54389.97 88888.00 2016-05-09 11:46:01.500 130 12539.85 35.92 54389.95 88888.00 2016-05-09 11:46:01.625 130 12539.95 35.98 54389.95 88888.00 2016-05-09 11:46:01.750 130 12540.02 35.98 54389.93 88888.00 2016-05-09 11:46:01.875 130 12540.02 35.95 54389.88 88888.00 2016-05-09 11:46:02.000 130 12540.00 35.98 54389.82 88888.00 2016-05-09 11:46:02.125 130 12540.00 35.98 54389.85 88888.00 2016-05-09 11:46:02.250 130 12540.00 35.98 54389.82 88888.00 2016-05-09 11:46:02.375 130 12540.02 36.00 54389.82 88888.00 2016-05-09 11:46:02.500 130 12539.98 36.02 54389.80 88888.00 2016-05-09 11:46:02.625 130 12539.98 36.02 54389.80 88888.00 2016-05-09 11:46:02.750 130 12540.00 36.05 54389.80 88888.00 2016-05-09 11:46:02.875 130 12540.05 36.05 54389.78 88888.00 2016-05-09 11:46:03.000 130 12540.10 36.02 54389.75 88888.00 2016-05-09 11:46:03.125 130 12540.02 36.02 54389.75 88888.00 2016-05-09 11:46:03.250 130 12540.02 36.08 54389.72 88888.00 2016-05-09 11:46:03.375 130 12540.02 36.08 54389.72 88888.00 2016-05-09 11:46:03.500 130 12540.00 36.05 54389.70 88888.00 2016-05-09 11:46:03.625 130 12539.98 36.02 54389.70 88888.00 2016-05-09 11:46:03.750 130 12539.98 36.05 54389.70 88888.00 2016-05-09 11:46:03.875 130 12540.02 36.05 54389.70 88888.00 2016-05-09 11:46:04.000 130 12540.05 36.02 54389.68 88888.00 2016-05-09 11:46:04.125 130 12540.00 36.02 54389.65 88888.00 2016-05-09 11:46:04.250 130 12539.95 36.02 54389.60 88888.00 2016-05-09 11:46:04.375 130 12540.00 36.08 54389.60 88888.00 2016-05-09 11:46:04.500 130 12539.98 36.08 54389.60 88888.00 2016-05-09 11:46:04.625 130 12539.95 36.12 54389.62 88888.00 2016-05-09 11:46:04.750 130 12539.95 36.17 54389.60 88888.00 2016-05-09 11:46:04.875 130 12539.90 36.20 54389.60 88888.00 2016-05-09 11:46:05.000 130 12539.92 36.23 54389.55 88888.00 2016-05-09 11:46:05.125 130 12539.92 36.23 54389.55 88888.00 2016-05-09 11:46:05.250 130 12539.90 36.27 54389.53 88888.00 2016-05-09 11:46:05.375 130 12539.90 36.30 54389.53 88888.00 2016-05-09 11:46:05.500 130 12539.92 36.33 54389.53 88888.00 2016-05-09 11:46:05.625 130 12539.92 36.40 54389.53 88888.00 2016-05-09 11:46:05.750 130 12539.90 36.42 54389.53 88888.00 2016-05-09 11:46:05.875 130 12539.98 36.45 54389.47 88888.00 2016-05-09 11:46:06.000 130 12540.00 36.42 54389.45 88888.00 2016-05-09 11:46:06.125 130 12539.98 36.42 54389.45 88888.00 2016-05-09 11:46:06.250 130 12539.95 36.45 54389.45 88888.00 2016-05-09 11:46:06.375 130 12540.00 36.48 54389.45 88888.00 2016-05-09 11:46:06.500 130 12540.05 36.48 54389.40 88888.00 2016-05-09 11:46:06.625 130 12540.10 36.48 54389.43 88888.00 2016-05-09 11:46:06.750 130 12540.08 36.48 54389.40 88888.00 2016-05-09 11:46:06.875 130 12540.05 36.48 54389.38 88888.00 2016-05-09 11:46:07.000 130 12540.02 36.50 54389.35 88888.00 2016-05-09 11:46:07.125 130 12540.05 36.45 54389.38 88888.00 2016-05-09 11:46:07.250 130 12540.15 36.42 54389.38 88888.00 2016-05-09 11:46:07.375 130 12540.15 36.45 54389.38 88888.00 2016-05-09 11:46:07.500 130 12540.12 36.45 54389.35 88888.00 2016-05-09 11:46:07.625 130 12540.17 36.45 54389.35 88888.00 2016-05-09 11:46:07.750 130 12540.23 36.40 54389.32 88888.00 2016-05-09 11:46:07.875 130 12540.20 36.38 54389.32 88888.00 2016-05-09 11:46:08.000 130 12540.23 36.33 54389.30 88888.00 2016-05-09 11:46:08.125 130 12540.20 36.33 54389.30 88888.00 2016-05-09 11:46:08.250 130 12540.20 36.27 54389.30 88888.00 2016-05-09 11:46:08.375 130 12540.25 36.27 54389.28 88888.00 2016-05-09 11:46:08.500 130 12540.30 36.27 54389.28 88888.00 2016-05-09 11:46:08.625 130 12540.33 36.30 54389.25 88888.00 2016-05-09 11:46:08.750 130 12540.30 36.30 54389.22 88888.00 2016-05-09 11:46:08.875 130 12540.33 36.33 54389.22 88888.00 2016-05-09 11:46:09.000 130 12540.30 36.35 54389.22 88888.00 2016-05-09 11:46:09.125 130 12540.38 36.38 54389.25 88888.00 2016-05-09 11:46:09.250 130 12540.33 36.40 54389.20 88888.00 2016-05-09 11:46:09.375 130 12540.35 36.48 54389.20 88888.00 2016-05-09 11:46:09.500 130 12540.33 36.55 54389.20 88888.00 2016-05-09 11:46:09.625 130 12540.38 36.60 54389.20 88888.00 2016-05-09 11:46:09.750 130 12540.38 36.65 54389.20 88888.00 2016-05-09 11:46:09.875 130 12540.38 36.73 54389.18 88888.00 2016-05-09 11:46:10.000 130 12540.35 36.77 54389.20 88888.00 2016-05-09 11:46:10.125 130 12540.45 36.85 54389.18 88888.00 2016-05-09 11:46:10.250 130 12540.50 36.98 54389.15 88888.00 2016-05-09 11:46:10.375 130 12540.50 37.05 54389.15 88888.00 2016-05-09 11:46:10.500 130 12540.48 37.10 54389.12 88888.00 2016-05-09 11:46:10.625 130 12540.50 37.15 54389.10 88888.00 2016-05-09 11:46:10.750 130 12540.55 37.23 54389.10 88888.00 2016-05-09 11:46:10.875 130 12540.60 37.25 54389.07 88888.00 2016-05-09 11:46:11.000 130 12540.58 37.27 54389.07 88888.00 2016-05-09 11:46:11.125 130 12540.65 37.35 54389.05 88888.00 2016-05-09 11:46:11.250 130 12540.75 37.38 54389.05 88888.00 2016-05-09 11:46:11.375 130 12540.83 37.42 54389.05 88888.00 2016-05-09 11:46:11.500 130 12540.80 37.45 54389.05 88888.00 2016-05-09 11:46:11.625 130 12540.80 37.48 54389.03 88888.00 2016-05-09 11:46:11.750 130 12540.83 37.50 54389.03 88888.00 2016-05-09 11:46:11.875 130 12540.80 37.50 54389.03 88888.00 2016-05-09 11:46:12.000 130 12540.83 37.50 54389.05 88888.00 2016-05-09 11:46:12.125 130 12540.85 37.52 54389.05 88888.00 2016-05-09 11:46:12.250 130 12540.85 37.52 54389.05 88888.00 2016-05-09 11:46:12.375 130 12540.90 37.52 54389.03 88888.00 2016-05-09 11:46:12.500 130 12540.90 37.55 54389.05 88888.00 2016-05-09 11:46:12.625 130 12540.88 37.55 54389.05 88888.00 2016-05-09 11:46:12.750 130 12540.88 37.58 54389.03 88888.00 2016-05-09 11:46:12.875 130 12540.88 37.62 54389.03 88888.00 2016-05-09 11:46:13.000 130 12540.90 37.62 54389.03 88888.00 2016-05-09 11:46:13.125 130 12540.88 37.62 54389.05 88888.00 2016-05-09 11:46:13.250 130 12540.80 37.62 54389.05 88888.00 2016-05-09 11:46:13.375 130 12540.80 37.65 54389.03 88888.00 2016-05-09 11:46:13.500 130 12540.80 37.73 54389.05 88888.00 2016-05-09 11:46:13.625 130 12540.80 37.80 54389.07 88888.00 2016-05-09 11:46:13.750 130 12540.77 37.85 54389.10 88888.00 2016-05-09 11:46:13.875 130 12540.80 37.90 54389.07 88888.00 2016-05-09 11:46:14.000 130 12540.77 37.95 54389.05 88888.00 2016-05-09 11:46:14.125 130 12540.77 38.00 54389.07 88888.00 2016-05-09 11:46:14.250 130 12540.73 38.05 54389.10 88888.00 2016-05-09 11:46:14.375 130 12540.77 38.12 54389.12 88888.00 2016-05-09 11:46:14.500 130 12540.75 38.15 54389.12 88888.00 2016-05-09 11:46:14.625 130 12540.77 38.17 54389.12 88888.00 2016-05-09 11:46:14.750 130 12540.75 38.25 54389.15 88888.00 2016-05-09 11:46:14.875 130 12540.75 38.27 54389.12 88888.00 2016-05-09 11:46:15.000 130 12540.77 38.27 54389.10 88888.00 2016-05-09 11:46:15.125 130 12540.77 38.30 54389.15 88888.00 2016-05-09 11:46:15.250 130 12540.77 38.30 54389.12 88888.00 2016-05-09 11:46:15.375 130 12540.80 38.33 54389.12 88888.00 2016-05-09 11:46:15.500 130 12540.77 38.35 54389.15 88888.00 2016-05-09 11:46:15.625 130 12540.77 38.33 54389.15 88888.00 2016-05-09 11:46:15.750 130 12540.80 38.33 54389.15 88888.00 2016-05-09 11:46:15.875 130 12540.83 38.33 54389.15 88888.00 2016-05-09 11:46:16.000 130 12540.88 38.30 54389.15 88888.00 2016-05-09 11:46:16.125 130 12540.90 38.30 54389.20 88888.00 2016-05-09 11:46:16.250 130 12540.90 38.33 54389.20 88888.00 2016-05-09 11:46:16.375 130 12540.95 38.33 54389.20 88888.00 2016-05-09 11:46:16.500 130 12541.00 38.30 54389.15 88888.00 2016-05-09 11:46:16.625 130 12541.00 38.30 54389.18 88888.00 2016-05-09 11:46:16.750 130 12541.08 38.27 54389.20 88888.00 2016-05-09 11:46:16.875 130 12541.10 38.27 54389.22 88888.00 2016-05-09 11:46:17.000 130 12541.08 38.23 54389.22 88888.00 2016-05-09 11:46:17.125 130 12541.05 38.25 54389.22 88888.00 2016-05-09 11:46:17.250 130 12541.05 38.23 54389.25 88888.00 2016-05-09 11:46:17.375 130 12541.08 38.27 54389.28 88888.00 2016-05-09 11:46:17.500 130 12541.08 38.27 54389.25 88888.00 2016-05-09 11:46:17.625 130 12541.08 38.27 54389.28 88888.00 2016-05-09 11:46:17.750 130 12541.10 38.27 54389.28 88888.00 2016-05-09 11:46:17.875 130 12541.10 38.30 54389.28 88888.00 2016-05-09 11:46:18.000 130 12541.05 38.35 54389.28 88888.00 2016-05-09 11:46:18.125 130 12541.05 38.40 54389.28 88888.00 2016-05-09 11:46:18.250 130 12541.05 38.42 54389.25 88888.00 2016-05-09 11:46:18.375 130 12541.10 38.48 54389.28 88888.00 2016-05-09 11:46:18.500 130 12541.08 38.50 54389.25 88888.00 2016-05-09 11:46:18.625 130 12541.15 38.52 54389.28 88888.00 2016-05-09 11:46:18.750 130 12541.17 38.60 54389.25 88888.00 2016-05-09 11:46:18.875 130 12541.20 38.65 54389.28 88888.00 2016-05-09 11:46:19.000 130 12541.23 38.73 54389.25 88888.00 2016-05-09 11:46:19.125 130 12541.25 38.77 54389.28 88888.00 2016-05-09 11:46:19.250 130 12541.30 38.83 54389.30 88888.00 2016-05-09 11:46:19.375 130 12541.35 38.88 54389.30 88888.00 2016-05-09 11:46:19.500 130 12541.38 38.88 54389.28 88888.00 2016-05-09 11:46:19.625 130 12541.35 38.95 54389.28 88888.00 2016-05-09 11:46:19.750 130 12541.42 39.00 54389.28 88888.00 2016-05-09 11:46:19.875 130 12541.55 39.00 54389.25 88888.00 2016-05-09 11:46:20.000 130 12541.60 39.02 54389.25 88888.00 2016-05-09 11:46:20.125 130 12541.60 39.02 54389.25 88888.00 2016-05-09 11:46:20.250 130 12541.62 39.00 54389.25 88888.00 2016-05-09 11:46:20.375 130 12541.73 39.02 54389.22 88888.00 2016-05-09 11:46:20.500 130 12541.80 39.05 54389.22 88888.00 2016-05-09 11:46:20.625 130 12541.85 39.05 54389.20 88888.00 2016-05-09 11:46:20.750 130 12541.90 39.08 54389.22 88888.00 2016-05-09 11:46:20.875 130 12541.98 39.10 54389.22 88888.00 2016-05-09 11:46:21.000 130 12542.00 39.10 54389.20 88888.00 2016-05-09 11:46:21.125 130 12542.08 39.10 54389.20 88888.00 2016-05-09 11:46:21.250 130 12542.15 39.12 54389.20 88888.00 2016-05-09 11:46:21.375 130 12542.25 39.12 54389.18 88888.00 2016-05-09 11:46:21.500 130 12542.30 39.15 54389.18 88888.00 2016-05-09 11:46:21.625 130 12542.35 39.17 54389.15 88888.00 2016-05-09 11:46:21.750 130 12542.33 39.20 54389.12 88888.00 2016-05-09 11:46:21.875 130 12542.30 39.23 54389.15 88888.00 2016-05-09 11:46:22.000 130 12542.38 39.23 54389.15 88888.00 2016-05-09 11:46:22.125 130 12542.40 39.23 54389.15 88888.00 2016-05-09 11:46:22.250 130 12542.40 39.27 54389.15 88888.00 2016-05-09 11:46:22.375 130 12542.40 39.33 54389.12 88888.00 2016-05-09 11:46:22.500 130 12542.45 39.40 54389.15 88888.00 2016-05-09 11:46:22.625 130 12542.50 39.45 54389.15 88888.00 2016-05-09 11:46:22.750 130 12542.50 39.48 54389.10 88888.00 2016-05-09 11:46:22.875 130 12542.48 39.55 54389.07 88888.00 2016-05-09 11:46:23.000 130 12542.48 39.62 54389.07 88888.00 2016-05-09 11:46:23.125 130 12542.50 39.73 54389.07 88888.00 2016-05-09 11:46:23.250 130 12542.48 39.80 54389.07 88888.00 2016-05-09 11:46:23.375 130 12542.48 39.88 54389.05 88888.00 2016-05-09 11:46:23.500 130 12542.48 39.98 54389.03 88888.00 2016-05-09 11:46:23.625 130 12542.50 40.08 54389.00 88888.00 2016-05-09 11:46:23.750 130 12542.58 40.15 54388.97 88888.00 2016-05-09 11:46:23.875 130 12542.62 40.27 54388.97 88888.00 2016-05-09 11:46:24.000 130 12542.67 40.38 54388.95 88888.00 2016-05-09 11:46:24.125 130 12542.67 40.45 54388.95 88888.00 2016-05-09 11:46:24.250 130 12542.60 40.55 54388.93 88888.00 2016-05-09 11:46:24.375 130 12542.55 40.67 54388.90 88888.00 2016-05-09 11:46:24.500 130 12542.60 40.77 54388.90 88888.00 2016-05-09 11:46:24.625 130 12542.67 40.85 54388.88 88888.00 2016-05-09 11:46:24.750 130 12542.70 40.98 54388.85 88888.00 2016-05-09 11:46:24.875 130 12542.67 41.05 54388.88 88888.00 2016-05-09 11:46:25.000 130 12542.62 41.12 54388.85 88888.00 2016-05-09 11:46:25.125 130 12542.62 41.23 54388.85 88888.00 2016-05-09 11:46:25.250 130 12542.58 41.35 54388.85 88888.00 2016-05-09 11:46:25.375 130 12542.58 41.40 54388.85 88888.00 2016-05-09 11:46:25.500 130 12542.58 41.45 54388.85 88888.00 2016-05-09 11:46:25.625 130 12542.65 41.52 54388.82 88888.00 2016-05-09 11:46:25.750 130 12542.65 41.62 54388.82 88888.00 2016-05-09 11:46:25.875 130 12542.70 41.65 54388.82 88888.00 2016-05-09 11:46:26.000 130 12542.73 41.67 54388.80 88888.00 2016-05-09 11:46:26.125 130 12542.65 41.70 54388.80 88888.00 2016-05-09 11:46:26.250 130 12542.65 41.75 54388.80 88888.00 2016-05-09 11:46:26.375 130 12542.73 41.75 54388.80 88888.00 2016-05-09 11:46:26.500 130 12542.75 41.77 54388.82 88888.00 2016-05-09 11:46:26.625 130 12542.73 41.80 54388.82 88888.00 2016-05-09 11:46:26.750 130 12542.75 41.85 54388.80 88888.00 2016-05-09 11:46:26.875 130 12542.75 41.88 54388.82 88888.00 2016-05-09 11:46:27.000 130 12542.75 41.85 54388.82 88888.00 2016-05-09 11:46:27.125 130 12542.75 41.88 54388.85 88888.00 2016-05-09 11:46:27.250 130 12542.73 41.92 54388.88 88888.00 2016-05-09 11:46:27.375 130 12542.75 41.92 54388.90 88888.00 2016-05-09 11:46:27.500 130 12542.70 41.95 54388.90 88888.00 2016-05-09 11:46:27.625 130 12542.70 41.95 54388.93 88888.00 2016-05-09 11:46:27.750 130 12542.62 41.95 54388.90 88888.00 2016-05-09 11:46:27.875 130 12542.52 41.95 54388.90 88888.00 2016-05-09 11:46:28.000 130 12542.48 41.98 54388.95 88888.00 2016-05-09 11:46:28.125 130 12542.48 42.00 54388.97 88888.00 2016-05-09 11:46:28.250 130 12542.40 42.00 54388.95 88888.00 2016-05-09 11:46:28.375 130 12542.38 42.02 54388.97 88888.00 2016-05-09 11:46:28.500 130 12542.38 42.02 54388.97 88888.00 2016-05-09 11:46:28.625 130 12542.40 42.05 54388.97 88888.00 2016-05-09 11:46:28.750 130 12542.40 42.02 54388.97 88888.00 2016-05-09 11:46:28.875 130 12542.40 42.05 54389.00 88888.00 2016-05-09 11:46:29.000 130 12542.38 42.02 54389.00 88888.00 2016-05-09 11:46:29.125 130 12542.35 42.02 54389.05 88888.00 2016-05-09 11:46:29.250 130 12542.30 42.02 54389.05 88888.00 2016-05-09 11:46:29.375 130 12542.30 42.00 54389.03 88888.00 2016-05-09 11:46:29.500 130 12542.38 41.98 54389.03 88888.00 2016-05-09 11:46:29.625 130 12542.38 41.92 54389.03 88888.00 2016-05-09 11:46:29.750 130 12542.35 41.95 54389.03 88888.00 2016-05-09 11:46:29.875 130 12542.35 41.90 54389.05 88888.00 2016-05-09 11:46:30.000 130 12542.38 41.85 54389.03 88888.00 2016-05-09 11:46:30.125 130 12542.42 41.85 54389.03 88888.00 2016-05-09 11:46:30.250 130 12542.40 41.83 54389.05 88888.00 2016-05-09 11:46:30.375 130 12542.45 41.77 54389.05 88888.00 2016-05-09 11:46:30.500 130 12542.55 41.73 54389.07 88888.00 2016-05-09 11:46:30.625 130 12542.62 41.70 54389.05 88888.00 2016-05-09 11:46:30.750 130 12542.67 41.67 54389.05 88888.00 2016-05-09 11:46:30.875 130 12542.62 41.65 54389.05 88888.00 2016-05-09 11:46:31.000 130 12542.62 41.60 54389.03 88888.00 2016-05-09 11:46:31.125 130 12542.67 41.60 54389.07 88888.00 2016-05-09 11:46:31.250 130 12542.73 41.58 54389.10 88888.00 2016-05-09 11:46:31.375 130 12542.80 41.58 54389.05 88888.00 2016-05-09 11:46:31.500 130 12542.85 41.52 54389.07 88888.00 2016-05-09 11:46:31.625 130 12542.83 41.48 54389.05 88888.00 2016-05-09 11:46:31.750 130 12542.90 41.48 54389.05 88888.00 2016-05-09 11:46:31.875 130 12543.00 41.48 54389.05 88888.00 2016-05-09 11:46:32.000 130 12543.05 41.42 54389.07 88888.00 2016-05-09 11:46:32.125 130 12543.05 41.42 54389.07 88888.00 2016-05-09 11:46:32.250 130 12543.02 41.38 54389.10 88888.00 2016-05-09 11:46:32.375 130 12543.02 41.40 54389.10 88888.00 2016-05-09 11:46:32.500 130 12543.00 41.40 54389.07 88888.00 2016-05-09 11:46:32.625 130 12543.08 41.45 54389.07 88888.00 2016-05-09 11:46:32.750 130 12543.17 41.45 54389.05 88888.00 2016-05-09 11:46:32.875 130 12543.15 41.52 54389.05 88888.00 2016-05-09 11:46:33.000 130 12543.12 41.52 54389.03 88888.00 2016-05-09 11:46:33.125 130 12543.08 41.55 54389.05 88888.00 2016-05-09 11:46:33.250 130 12543.05 41.58 54389.03 88888.00 2016-05-09 11:46:33.375 130 12543.08 41.60 54389.05 88888.00 2016-05-09 11:46:33.500 130 12543.08 41.62 54389.05 88888.00 2016-05-09 11:46:33.625 130 12543.12 41.65 54389.03 88888.00 2016-05-09 11:46:33.750 130 12543.10 41.65 54389.03 88888.00 2016-05-09 11:46:33.875 130 12543.08 41.70 54389.00 88888.00 2016-05-09 11:46:34.000 130 12543.12 41.75 54388.97 88888.00 2016-05-09 11:46:34.125 130 12543.15 41.80 54389.00 88888.00 2016-05-09 11:46:34.250 130 12543.12 41.83 54388.97 88888.00 2016-05-09 11:46:34.375 130 12543.15 41.80 54388.95 88888.00 2016-05-09 11:46:34.500 130 12543.17 41.77 54388.95 88888.00 2016-05-09 11:46:34.625 130 12543.20 41.80 54388.95 88888.00 2016-05-09 11:46:34.750 130 12543.25 41.77 54388.93 88888.00 2016-05-09 11:46:34.875 130 12543.30 41.80 54388.93 88888.00 2016-05-09 11:46:35.000 130 12543.35 41.80 54388.93 88888.00 2016-05-09 11:46:35.125 130 12543.40 41.80 54388.90 88888.00 2016-05-09 11:46:35.250 130 12543.45 41.80 54388.88 88888.00 2016-05-09 11:46:35.375 130 12543.48 41.83 54388.88 88888.00 2016-05-09 11:46:35.500 130 12543.52 41.88 54388.85 88888.00 2016-05-09 11:46:35.625 130 12543.62 41.85 54388.82 88888.00 2016-05-09 11:46:35.750 130 12543.70 41.88 54388.85 88888.00 2016-05-09 11:46:35.875 130 12543.70 41.90 54388.82 88888.00 2016-05-09 11:46:36.000 130 12543.80 41.90 54388.85 88888.00 2016-05-09 11:46:36.125 130 12543.88 41.90 54388.82 88888.00 2016-05-09 11:46:36.250 130 12543.85 41.90 54388.82 88888.00 2016-05-09 11:46:36.375 130 12543.92 41.95 54388.82 88888.00 2016-05-09 11:46:36.500 130 12543.95 41.98 54388.80 88888.00 2016-05-09 11:46:36.625 130 12543.88 41.98 54388.80 88888.00 2016-05-09 11:46:36.750 130 12543.88 42.00 54388.78 88888.00 2016-05-09 11:46:36.875 130 12543.95 42.05 54388.78 88888.00 2016-05-09 11:46:37.000 130 12543.95 42.10 54388.75 88888.00 2016-05-09 11:46:37.125 130 12543.90 42.15 54388.78 88888.00 2016-05-09 11:46:37.250 130 12543.88 42.20 54388.78 88888.00 2016-05-09 11:46:37.375 130 12543.88 42.23 54388.75 88888.00 2016-05-09 11:46:37.500 130 12543.88 42.27 54388.72 88888.00 2016-05-09 11:46:37.625 130 12543.92 42.33 54388.72 88888.00 2016-05-09 11:46:37.750 130 12543.98 42.40 54388.72 88888.00 2016-05-09 11:46:37.875 130 12544.00 42.45 54388.70 88888.00 2016-05-09 11:46:38.000 130 12544.02 42.50 54388.68 88888.00 2016-05-09 11:46:38.125 130 12544.00 42.55 54388.70 88888.00 2016-05-09 11:46:38.250 130 12544.00 42.58 54388.68 88888.00 2016-05-09 11:46:38.375 130 12544.08 42.62 54388.65 88888.00 2016-05-09 11:46:38.500 130 12544.10 42.67 54388.62 88888.00 2016-05-09 11:46:38.625 130 12544.12 42.70 54388.62 88888.00 2016-05-09 11:46:38.750 130 12544.15 42.75 54388.60 88888.00 2016-05-09 11:46:38.875 130 12544.23 42.77 54388.57 88888.00 2016-05-09 11:46:39.000 130 12544.23 42.80 54388.57 88888.00 2016-05-09 11:46:39.125 130 12544.20 42.83 54388.57 88888.00 2016-05-09 11:46:39.250 130 12544.17 42.83 54388.57 88888.00 2016-05-09 11:46:39.375 130 12544.20 42.85 54388.53 88888.00 2016-05-09 11:46:39.500 130 12544.30 42.85 54388.53 88888.00 2016-05-09 11:46:39.625 130 12544.40 42.88 54388.50 88888.00 2016-05-09 11:46:39.750 130 12544.42 42.85 54388.53 88888.00 2016-05-09 11:46:39.875 130 12544.48 42.80 54388.53 88888.00 2016-05-09 11:46:40.000 130 12544.52 42.80 54388.50 88888.00 2016-05-09 11:46:40.125 130 12544.52 42.77 54388.47 88888.00 2016-05-09 11:46:40.250 130 12544.48 42.75 54388.47 88888.00 2016-05-09 11:46:40.375 130 12544.60 42.80 54388.50 88888.00 2016-05-09 11:46:40.500 130 12544.70 42.80 54388.50 88888.00 2016-05-09 11:46:40.625 130 12544.80 42.75 54388.47 88888.00 2016-05-09 11:46:40.750 130 12544.85 42.75 54388.50 88888.00 2016-05-09 11:46:40.875 130 12544.90 42.73 54388.50 88888.00 2016-05-09 11:46:41.000 130 12544.92 42.67 54388.47 88888.00 2016-05-09 11:46:41.125 130 12545.02 42.67 54388.50 88888.00 2016-05-09 11:46:41.250 130 12545.10 42.62 54388.50 88888.00 2016-05-09 11:46:41.375 130 12545.10 42.62 54388.50 88888.00 2016-05-09 11:46:41.500 130 12545.15 42.60 54388.53 88888.00 2016-05-09 11:46:41.625 130 12545.23 42.60 54388.53 88888.00 2016-05-09 11:46:41.750 130 12545.25 42.60 54388.53 88888.00 2016-05-09 11:46:41.875 130 12545.27 42.58 54388.53 88888.00 2016-05-09 11:46:42.000 130 12545.25 42.55 54388.55 88888.00 2016-05-09 11:46:42.125 130 12545.17 42.52 54388.57 88888.00 2016-05-09 11:46:42.250 130 12545.10 42.45 54388.57 88888.00 2016-05-09 11:46:42.375 130 12545.17 42.42 54388.57 88888.00 2016-05-09 11:46:42.500 130 12545.27 42.42 54388.57 88888.00 2016-05-09 11:46:42.625 130 12545.35 42.40 54388.60 88888.00 2016-05-09 11:46:42.750 130 12545.38 42.38 54388.57 88888.00 2016-05-09 11:46:42.875 130 12545.35 42.38 54388.57 88888.00 2016-05-09 11:46:43.000 130 12545.35 42.35 54388.57 88888.00 2016-05-09 11:46:43.125 130 12545.40 42.30 54388.62 88888.00 2016-05-09 11:46:43.250 130 12545.42 42.23 54388.65 88888.00 2016-05-09 11:46:43.375 130 12545.50 42.23 54388.65 88888.00 2016-05-09 11:46:43.500 130 12545.58 42.20 54388.68 88888.00 2016-05-09 11:46:43.625 130 12545.60 42.15 54388.68 88888.00 2016-05-09 11:46:43.750 130 12545.58 42.15 54388.68 88888.00 2016-05-09 11:46:43.875 130 12545.60 42.08 54388.68 88888.00 2016-05-09 11:46:44.000 130 12545.65 42.08 54388.65 88888.00 2016-05-09 11:46:44.125 130 12545.70 42.05 54388.68 88888.00 2016-05-09 11:46:44.250 130 12545.70 42.05 54388.68 88888.00 2016-05-09 11:46:44.375 130 12545.80 42.05 54388.70 88888.00 2016-05-09 11:46:44.500 130 12545.83 42.05 54388.72 88888.00 2016-05-09 11:46:44.625 130 12545.83 42.05 54388.75 88888.00 2016-05-09 11:46:44.750 130 12545.85 42.08 54388.72 88888.00 2016-05-09 11:46:44.875 130 12545.85 42.08 54388.72 88888.00 2016-05-09 11:46:45.000 130 12545.90 42.05 54388.72 88888.00 2016-05-09 11:46:45.125 130 12545.95 42.05 54388.72 88888.00 2016-05-09 11:46:45.250 130 12545.92 42.10 54388.75 88888.00 2016-05-09 11:46:45.375 130 12546.02 42.12 54388.75 88888.00 2016-05-09 11:46:45.500 130 12546.08 42.17 54388.78 88888.00 2016-05-09 11:46:45.625 130 12546.08 42.20 54388.78 88888.00 2016-05-09 11:46:45.750 130 12546.02 42.23 54388.78 88888.00 2016-05-09 11:46:45.875 130 12546.12 42.27 54388.75 88888.00 2016-05-09 11:46:46.000 130 12546.25 42.27 54388.75 88888.00 2016-05-09 11:46:46.125 130 12546.27 42.27 54388.80 88888.00 2016-05-09 11:46:46.250 130 12546.33 42.25 54388.78 88888.00 2016-05-09 11:46:46.375 130 12546.40 42.25 54388.78 88888.00 2016-05-09 11:46:46.500 130 12546.42 42.23 54388.75 88888.00 2016-05-09 11:46:46.625 130 12546.48 42.20 54388.72 88888.00 2016-05-09 11:46:46.750 130 12546.48 42.20 54388.72 88888.00 2016-05-09 11:46:46.875 130 12546.55 42.20 54388.72 88888.00 2016-05-09 11:46:47.000 130 12546.62 42.20 54388.75 88888.00 2016-05-09 11:46:47.125 130 12546.65 42.17 54388.78 88888.00 2016-05-09 11:46:47.250 130 12546.67 42.15 54388.75 88888.00 2016-05-09 11:46:47.375 130 12546.75 42.08 54388.72 88888.00 2016-05-09 11:46:47.500 130 12546.80 42.02 54388.72 88888.00 2016-05-09 11:46:47.625 130 12546.88 42.00 54388.72 88888.00 2016-05-09 11:46:47.750 130 12546.90 41.98 54388.75 88888.00 2016-05-09 11:46:47.875 130 12547.00 41.95 54388.78 88888.00 2016-05-09 11:46:48.000 130 12547.10 41.90 54388.78 88888.00 2016-05-09 11:46:48.125 130 12547.10 41.88 54388.75 88888.00 2016-05-09 11:46:48.250 130 12547.05 41.83 54388.75 88888.00 2016-05-09 11:46:48.375 130 12547.10 41.80 54388.78 88888.00 2016-05-09 11:46:48.500 130 12547.15 41.75 54388.78 88888.00 2016-05-09 11:46:48.625 130 12547.20 41.70 54388.78 88888.00 2016-05-09 11:46:48.750 130 12547.25 41.67 54388.78 88888.00 2016-05-09 11:46:48.875 130 12547.23 41.65 54388.78 88888.00 2016-05-09 11:46:49.000 130 12547.20 41.62 54388.78 88888.00 2016-05-09 11:46:49.125 130 12547.25 41.60 54388.80 88888.00 2016-05-09 11:46:49.250 130 12547.25 41.58 54388.78 88888.00 2016-05-09 11:46:49.375 130 12547.35 41.58 54388.80 88888.00 2016-05-09 11:46:49.500 130 12547.42 41.58 54388.80 88888.00 2016-05-09 11:46:49.625 130 12547.45 41.55 54388.82 88888.00 2016-05-09 11:46:49.750 130 12547.48 41.55 54388.82 88888.00 2016-05-09 11:46:49.875 130 12547.52 41.55 54388.82 88888.00 2016-05-09 11:46:50.000 130 12547.55 41.52 54388.82 88888.00 2016-05-09 11:46:50.125 130 12547.60 41.55 54388.82 88888.00 2016-05-09 11:46:50.250 130 12547.60 41.52 54388.80 88888.00 2016-05-09 11:46:50.375 130 12547.67 41.55 54388.80 88888.00 2016-05-09 11:46:50.500 130 12547.70 41.55 54388.80 88888.00 2016-05-09 11:46:50.625 130 12547.70 41.58 54388.80 88888.00 2016-05-09 11:46:50.750 130 12547.75 41.55 54388.78 88888.00 2016-05-09 11:46:50.875 130 12547.83 41.55 54388.78 88888.00 2016-05-09 11:46:51.000 130 12547.88 41.60 54388.78 88888.00 2016-05-09 11:46:51.125 130 12547.92 41.60 54388.75 88888.00 2016-05-09 11:46:51.250 130 12547.98 41.62 54388.72 88888.00 2016-05-09 11:46:51.375 130 12548.08 41.62 54388.72 88888.00 2016-05-09 11:46:51.500 130 12548.15 41.65 54388.75 88888.00 2016-05-09 11:46:51.625 130 12548.20 41.67 54388.72 88888.00 2016-05-09 11:46:51.750 130 12548.27 41.73 54388.70 88888.00 2016-05-09 11:46:51.875 130 12548.38 41.73 54388.65 88888.00 2016-05-09 11:46:52.000 130 12548.42 41.73 54388.65 88888.00 2016-05-09 11:46:52.125 130 12548.42 41.73 54388.65 88888.00 2016-05-09 11:46:52.250 130 12548.45 41.73 54388.68 88888.00 2016-05-09 11:46:52.375 130 12548.52 41.75 54388.68 88888.00 2016-05-09 11:46:52.500 130 12548.60 41.77 54388.65 88888.00 2016-05-09 11:46:52.625 130 12548.70 41.77 54388.62 88888.00 2016-05-09 11:46:52.750 130 12548.80 41.83 54388.62 88888.00 2016-05-09 11:46:52.875 130 12548.85 41.83 54388.62 88888.00 2016-05-09 11:46:53.000 130 12548.90 41.83 54388.60 88888.00 2016-05-09 11:46:53.125 130 12549.00 41.83 54388.62 88888.00 2016-05-09 11:46:53.250 130 12549.10 41.83 54388.60 88888.00 2016-05-09 11:46:53.375 130 12549.17 41.85 54388.57 88888.00 2016-05-09 11:46:53.500 130 12549.23 41.83 54388.55 88888.00 2016-05-09 11:46:53.625 130 12549.25 41.83 54388.57 88888.00 2016-05-09 11:46:53.750 130 12549.33 41.83 54388.55 88888.00 2016-05-09 11:46:53.875 130 12549.40 41.80 54388.55 88888.00 2016-05-09 11:46:54.000 130 12549.48 41.80 54388.55 88888.00 2016-05-09 11:46:54.125 130 12549.45 41.83 54388.55 88888.00 2016-05-09 11:46:54.250 130 12549.48 41.83 54388.55 88888.00 2016-05-09 11:46:54.375 130 12549.60 41.83 54388.55 88888.00 2016-05-09 11:46:54.500 130 12549.65 41.83 54388.55 88888.00 2016-05-09 11:46:54.625 130 12549.70 41.80 54388.53 88888.00 2016-05-09 11:46:54.750 130 12549.73 41.83 54388.53 88888.00 2016-05-09 11:46:54.875 130 12549.77 41.83 54388.53 88888.00 2016-05-09 11:46:55.000 130 12549.80 41.85 54388.53 88888.00 2016-05-09 11:46:55.125 130 12549.85 41.88 54388.53 88888.00 2016-05-09 11:46:55.250 130 12549.85 41.90 54388.50 88888.00 2016-05-09 11:46:55.375 130 12549.85 41.95 54388.53 88888.00 2016-05-09 11:46:55.500 130 12549.88 42.00 54388.50 88888.00 2016-05-09 11:46:55.625 130 12549.92 42.00 54388.50 88888.00 2016-05-09 11:46:55.750 130 12549.95 42.05 54388.53 88888.00 2016-05-09 11:46:55.875 130 12550.02 42.08 54388.55 88888.00 2016-05-09 11:46:56.000 130 12550.10 42.10 54388.53 88888.00 2016-05-09 11:46:56.125 130 12550.08 42.10 54388.53 88888.00 2016-05-09 11:46:56.250 130 12550.00 42.10 54388.53 88888.00 2016-05-09 11:46:56.375 130 12550.02 42.15 54388.50 88888.00 2016-05-09 11:46:56.500 130 12550.10 42.20 54388.50 88888.00 2016-05-09 11:46:56.625 130 12550.15 42.23 54388.50 88888.00 2016-05-09 11:46:56.750 130 12550.17 42.27 54388.53 88888.00 2016-05-09 11:46:56.875 130 12550.12 42.27 54388.50 88888.00 2016-05-09 11:46:57.000 130 12550.12 42.30 54388.50 88888.00 2016-05-09 11:46:57.125 130 12550.15 42.35 54388.53 88888.00 2016-05-09 11:46:57.250 130 12550.12 42.40 54388.53 88888.00 2016-05-09 11:46:57.375 130 12550.12 42.48 54388.50 88888.00 2016-05-09 11:46:57.500 130 12550.10 42.58 54388.55 88888.00 2016-05-09 11:46:57.625 130 12550.15 42.62 54388.53 88888.00 2016-05-09 11:46:57.750 130 12550.20 42.67 54388.53 88888.00 2016-05-09 11:46:57.875 130 12550.23 42.73 54388.53 88888.00 2016-05-09 11:46:58.000 130 12550.25 42.77 54388.55 88888.00 2016-05-09 11:46:58.125 130 12550.30 42.80 54388.55 88888.00 2016-05-09 11:46:58.250 130 12550.35 42.83 54388.57 88888.00 2016-05-09 11:46:58.375 130 12550.38 42.90 54388.60 88888.00 2016-05-09 11:46:58.500 130 12550.35 42.95 54388.60 88888.00 2016-05-09 11:46:58.625 130 12550.30 43.00 54388.62 88888.00 2016-05-09 11:46:58.750 130 12550.27 43.05 54388.60 88888.00 2016-05-09 11:46:58.875 130 12550.23 43.12 54388.60 88888.00 2016-05-09 11:46:59.000 130 12550.30 43.15 54388.60 88888.00 2016-05-09 11:46:59.125 130 12550.23 43.23 54388.62 88888.00 2016-05-09 11:46:59.250 130 12550.15 43.25 54388.65 88888.00 2016-05-09 11:46:59.375 130 12550.20 43.33 54388.68 88888.00 2016-05-09 11:46:59.500 130 12550.33 43.38 54388.68 88888.00 2016-05-09 11:46:59.625 130 12550.30 43.42 54388.68 88888.00 2016-05-09 11:46:59.750 130 12550.25 43.48 54388.68 88888.00 2016-05-09 11:46:59.875 130 12550.27 43.50 54388.65 88888.00 2016-05-09 11:47:00.000 130 12550.27 43.52 54388.68 88888.00 2016-05-09 11:47:00.125 130 12550.25 43.58 54388.72 88888.00 2016-05-09 11:47:00.250 130 12550.23 43.65 54388.75 88888.00 2016-05-09 11:47:00.375 130 12550.25 43.70 54388.72 88888.00 2016-05-09 11:47:00.500 130 12550.20 43.73 54388.72 88888.00 2016-05-09 11:47:00.625 130 12550.23 43.75 54388.72 88888.00 2016-05-09 11:47:00.750 130 12550.27 43.80 54388.75 88888.00 2016-05-09 11:47:00.875 130 12550.27 43.80 54388.75 88888.00 2016-05-09 11:47:01.000 130 12550.35 43.83 54388.72 88888.00 2016-05-09 11:47:01.125 130 12550.40 43.83 54388.75 88888.00 2016-05-09 11:47:01.250 130 12550.38 43.85 54388.75 88888.00 2016-05-09 11:47:01.375 130 12550.38 43.90 54388.75 88888.00 2016-05-09 11:47:01.500 130 12550.40 43.92 54388.72 88888.00 2016-05-09 11:47:01.625 130 12550.42 43.95 54388.75 88888.00 2016-05-09 11:47:01.750 130 12550.40 43.95 54388.75 88888.00 2016-05-09 11:47:01.875 130 12550.38 43.95 54388.75 88888.00 2016-05-09 11:47:02.000 130 12550.40 43.98 54388.72 88888.00 2016-05-09 11:47:02.125 130 12550.48 44.00 54388.78 88888.00 2016-05-09 11:47:02.250 130 12550.45 43.95 54388.78 88888.00 2016-05-09 11:47:02.375 130 12550.42 43.98 54388.75 88888.00 2016-05-09 11:47:02.500 130 12550.45 43.98 54388.75 88888.00 2016-05-09 11:47:02.625 130 12550.48 44.02 54388.75 88888.00 2016-05-09 11:47:02.750 130 12550.48 44.02 54388.75 88888.00 2016-05-09 11:47:02.875 130 12550.48 44.00 54388.75 88888.00 2016-05-09 11:47:03.000 130 12550.50 44.02 54388.78 88888.00 2016-05-09 11:47:03.125 130 12550.52 44.05 54388.78 88888.00 2016-05-09 11:47:03.250 130 12550.52 44.02 54388.80 88888.00 2016-05-09 11:47:03.375 130 12550.45 44.05 54388.80 88888.00 2016-05-09 11:47:03.500 130 12550.40 44.02 54388.82 88888.00 2016-05-09 11:47:03.625 130 12550.40 44.00 54388.82 88888.00 2016-05-09 11:47:03.750 130 12550.40 44.00 54388.85 88888.00 2016-05-09 11:47:03.875 130 12550.40 44.02 54388.85 88888.00 2016-05-09 11:47:04.000 130 12550.38 43.98 54388.85 88888.00 2016-05-09 11:47:04.125 130 12550.40 43.98 54388.85 88888.00 2016-05-09 11:47:04.250 130 12550.40 43.95 54388.88 88888.00 2016-05-09 11:47:04.375 130 12550.45 44.00 54388.85 88888.00 2016-05-09 11:47:04.500 130 12550.45 44.00 54388.88 88888.00 2016-05-09 11:47:04.625 130 12550.48 44.00 54388.82 88888.00 2016-05-09 11:47:04.750 130 12550.48 44.00 54388.85 88888.00 2016-05-09 11:47:04.875 130 12550.52 44.00 54388.85 88888.00 2016-05-09 11:47:05.000 130 12550.45 44.00 54388.85 88888.00 2016-05-09 11:47:05.125 130 12550.45 44.02 54388.88 88888.00 2016-05-09 11:47:05.250 130 12550.50 44.00 54388.88 88888.00 2016-05-09 11:47:05.375 130 12550.55 44.02 54388.88 88888.00 2016-05-09 11:47:05.500 130 12550.60 44.00 54388.85 88888.00 2016-05-09 11:47:05.625 130 12550.55 43.98 54388.85 88888.00 2016-05-09 11:47:05.750 130 12550.58 44.00 54388.82 88888.00 2016-05-09 11:47:05.875 130 12550.62 43.98 54388.82 88888.00 2016-05-09 11:47:06.000 130 12550.67 44.00 54388.85 88888.00 2016-05-09 11:47:06.125 130 12550.73 44.00 54388.85 88888.00 2016-05-09 11:47:06.250 130 12550.70 43.98 54388.88 88888.00 2016-05-09 11:47:06.375 130 12550.70 44.02 54388.82 88888.00 2016-05-09 11:47:06.500 130 12550.73 44.02 54388.85 88888.00 2016-05-09 11:47:06.625 130 12550.77 44.05 54388.85 88888.00 2016-05-09 11:47:06.750 130 12550.80 44.02 54388.88 88888.00 2016-05-09 11:47:06.875 130 12550.88 44.02 54388.88 88888.00 2016-05-09 11:47:07.000 130 12550.88 44.05 54388.85 88888.00 2016-05-09 11:47:07.125 130 12550.90 44.02 54388.88 88888.00 2016-05-09 11:47:07.250 130 12550.92 44.05 54388.88 88888.00 2016-05-09 11:47:07.375 130 12551.00 44.08 54388.88 88888.00 2016-05-09 11:47:07.500 130 12551.05 44.10 54388.85 88888.00 2016-05-09 11:47:07.625 130 12551.10 44.08 54388.85 88888.00 2016-05-09 11:47:07.750 130 12551.12 44.15 54388.82 88888.00 2016-05-09 11:47:07.875 130 12551.17 44.17 54388.85 88888.00 2016-05-09 11:47:08.000 130 12551.20 44.20 54388.82 88888.00 2016-05-09 11:47:08.125 130 12551.23 44.25 54388.82 88888.00 2016-05-09 11:47:08.250 130 12551.23 44.27 54388.80 88888.00 2016-05-09 11:47:08.375 130 12551.33 44.30 54388.80 88888.00 2016-05-09 11:47:08.500 130 12551.35 44.33 54388.80 88888.00 2016-05-09 11:47:08.625 130 12551.42 44.40 54388.80 88888.00 2016-05-09 11:47:08.750 130 12551.50 44.42 54388.78 88888.00 2016-05-09 11:47:08.875 130 12551.58 44.42 54388.78 88888.00 2016-05-09 11:47:09.000 130 12551.62 44.48 54388.80 88888.00 2016-05-09 11:47:09.125 130 12551.62 44.52 54388.80 88888.00 2016-05-09 11:47:09.250 130 12551.65 44.52 54388.78 88888.00 2016-05-09 11:47:09.375 130 12551.70 44.52 54388.72 88888.00 2016-05-09 11:47:09.500 130 12551.73 44.55 54388.72 88888.00 2016-05-09 11:47:09.625 130 12551.77 44.60 54388.75 88888.00 2016-05-09 11:47:09.750 130 12551.85 44.60 54388.72 88888.00 2016-05-09 11:47:09.875 130 12551.92 44.60 54388.70 88888.00 2016-05-09 11:47:10.000 130 12551.98 44.65 54388.68 88888.00 2016-05-09 11:47:10.125 130 12551.98 44.70 54388.68 88888.00 2016-05-09 11:47:10.250 130 12552.00 44.70 54388.68 88888.00 2016-05-09 11:47:10.375 130 12552.00 44.75 54388.65 88888.00 2016-05-09 11:47:10.500 130 12551.98 44.75 54388.65 88888.00 2016-05-09 11:47:10.625 130 12551.98 44.80 54388.62 88888.00 2016-05-09 11:47:10.750 130 12552.08 44.80 54388.62 88888.00 2016-05-09 11:47:10.875 130 12552.10 44.83 54388.60 88888.00 2016-05-09 11:47:11.000 130 12552.12 44.85 54388.57 88888.00 2016-05-09 11:47:11.125 130 12552.15 44.85 54388.55 88888.00 2016-05-09 11:47:11.250 130 12552.15 44.88 54388.55 88888.00 2016-05-09 11:47:11.375 130 12552.17 44.90 54388.57 88888.00 2016-05-09 11:47:11.500 130 12552.20 44.90 54388.57 88888.00 2016-05-09 11:47:11.625 130 12552.27 44.90 54388.55 88888.00 2016-05-09 11:47:11.750 130 12552.35 44.90 54388.53 88888.00 2016-05-09 11:47:11.875 130 12552.38 44.90 54388.50 88888.00 2016-05-09 11:47:12.000 130 12552.48 44.92 54388.47 88888.00 2016-05-09 11:47:12.125 130 12552.48 44.90 54388.50 88888.00 2016-05-09 11:47:12.250 130 12552.45 44.92 54388.47 88888.00 2016-05-09 11:47:12.375 130 12552.55 44.90 54388.45 88888.00 2016-05-09 11:47:12.500 130 12552.60 44.88 54388.40 88888.00 2016-05-09 11:47:12.625 130 12552.73 44.88 54388.38 88888.00 2016-05-09 11:47:12.750 130 12552.80 44.85 54388.40 88888.00 2016-05-09 11:47:12.875 130 12552.80 44.85 54388.40 88888.00 2016-05-09 11:47:13.000 130 12552.77 44.85 54388.38 88888.00 2016-05-09 11:47:13.125 130 12552.83 44.88 54388.40 88888.00 2016-05-09 11:47:13.250 130 12552.92 44.88 54388.38 88888.00 2016-05-09 11:47:13.375 130 12553.02 44.88 54388.38 88888.00 2016-05-09 11:47:13.500 130 12553.02 44.88 54388.32 88888.00 2016-05-09 11:47:13.625 130 12553.12 44.90 54388.32 88888.00 2016-05-09 11:47:13.750 130 12553.20 44.92 54388.32 88888.00 2016-05-09 11:47:13.875 130 12553.25 44.92 54388.32 88888.00 2016-05-09 11:47:14.000 130 12553.35 44.95 54388.32 88888.00 2016-05-09 11:47:14.125 130 12553.35 44.98 54388.35 88888.00 2016-05-09 11:47:14.250 130 12553.40 45.00 54388.30 88888.00 2016-05-09 11:47:14.375 130 12553.48 45.02 54388.30 88888.00 2016-05-09 11:47:14.500 130 12553.50 45.08 54388.30 88888.00 2016-05-09 11:47:14.625 130 12553.52 45.08 54388.30 88888.00 2016-05-09 11:47:14.750 130 12553.55 45.10 54388.30 88888.00 2016-05-09 11:47:14.875 130 12553.60 45.12 54388.28 88888.00 2016-05-09 11:47:15.000 130 12553.62 45.17 54388.30 88888.00 2016-05-09 11:47:15.125 130 12553.70 45.20 54388.30 88888.00 2016-05-09 11:47:15.250 130 12553.65 45.25 54388.30 88888.00 2016-05-09 11:47:15.375 130 12553.62 45.30 54388.28 88888.00 2016-05-09 11:47:15.500 130 12553.65 45.38 54388.30 88888.00 2016-05-09 11:47:15.625 130 12553.67 45.42 54388.28 88888.00 2016-05-09 11:47:15.750 130 12553.67 45.48 54388.28 88888.00 2016-05-09 11:47:15.875 130 12553.70 45.52 54388.30 88888.00 2016-05-09 11:47:16.000 130 12553.83 45.60 54388.30 88888.00 2016-05-09 11:47:16.125 130 12553.85 45.67 54388.30 88888.00 2016-05-09 11:47:16.250 130 12553.77 45.75 54388.30 88888.00 2016-05-09 11:47:16.375 130 12553.77 45.83 54388.30 88888.00 2016-05-09 11:47:16.500 130 12553.77 45.90 54388.28 88888.00 2016-05-09 11:47:16.625 130 12553.77 45.95 54388.30 88888.00 2016-05-09 11:47:16.750 130 12553.80 46.00 54388.28 88888.00 2016-05-09 11:47:16.875 130 12553.88 46.02 54388.25 88888.00 2016-05-09 11:47:17.000 130 12553.90 46.02 54388.25 88888.00 2016-05-09 11:47:17.125 130 12553.90 46.05 54388.25 88888.00 2016-05-09 11:47:17.250 130 12553.85 46.08 54388.25 88888.00 2016-05-09 11:47:17.375 130 12553.90 46.08 54388.25 88888.00 2016-05-09 11:47:17.500 130 12553.92 46.08 54388.25 88888.00 2016-05-09 11:47:17.625 130 12553.95 46.10 54388.22 88888.00 2016-05-09 11:47:17.750 130 12553.95 46.08 54388.22 88888.00 2016-05-09 11:47:17.875 130 12553.95 46.10 54388.20 88888.00 2016-05-09 11:47:18.000 130 12553.95 46.10 54388.22 88888.00 2016-05-09 11:47:18.125 130 12553.95 46.10 54388.22 88888.00 2016-05-09 11:47:18.250 130 12553.95 46.10 54388.22 88888.00 2016-05-09 11:47:18.375 130 12553.95 46.08 54388.22 88888.00 2016-05-09 11:47:18.500 130 12553.92 46.05 54388.20 88888.00 2016-05-09 11:47:18.625 130 12553.92 46.05 54388.22 88888.00 2016-05-09 11:47:18.750 130 12553.92 46.05 54388.20 88888.00 2016-05-09 11:47:18.875 130 12553.90 46.05 54388.20 88888.00 2016-05-09 11:47:19.000 130 12553.85 46.08 54388.22 88888.00 2016-05-09 11:47:19.125 130 12553.90 46.08 54388.22 88888.00 2016-05-09 11:47:19.250 130 12553.92 46.05 54388.25 88888.00 2016-05-09 11:47:19.375 130 12553.95 46.02 54388.22 88888.00 2016-05-09 11:47:19.500 130 12553.90 46.05 54388.18 88888.00 2016-05-09 11:47:19.625 130 12553.90 46.05 54388.20 88888.00 2016-05-09 11:47:19.750 130 12553.85 46.00 54388.22 88888.00 2016-05-09 11:47:19.875 130 12553.85 45.98 54388.22 88888.00 2016-05-09 11:47:20.000 130 12553.83 45.98 54388.22 88888.00 2016-05-09 11:47:20.125 130 12553.80 45.95 54388.25 88888.00 2016-05-09 11:47:20.250 130 12553.80 45.95 54388.25 88888.00 2016-05-09 11:47:20.375 130 12553.83 45.92 54388.25 88888.00 2016-05-09 11:47:20.500 130 12553.88 45.92 54388.28 88888.00 2016-05-09 11:47:20.625 130 12553.88 45.90 54388.25 88888.00 2016-05-09 11:47:20.750 130 12553.85 45.90 54388.22 88888.00 2016-05-09 11:47:20.875 130 12553.75 45.90 54388.25 88888.00 2016-05-09 11:47:21.000 130 12553.70 45.95 54388.25 88888.00 2016-05-09 11:47:21.125 130 12553.70 45.98 54388.28 88888.00 2016-05-09 11:47:21.250 130 12553.65 45.98 54388.25 88888.00 2016-05-09 11:47:21.375 130 12553.67 46.00 54388.25 88888.00 2016-05-09 11:47:21.500 130 12553.65 46.00 54388.25 88888.00 2016-05-09 11:47:21.625 130 12553.62 46.02 54388.28 88888.00 2016-05-09 11:47:21.750 130 12553.67 46.05 54388.30 88888.00 2016-05-09 11:47:21.875 130 12553.70 46.05 54388.32 88888.00 2016-05-09 11:47:22.000 130 12553.73 46.05 54388.32 88888.00 2016-05-09 11:47:22.125 130 12553.75 46.10 54388.32 88888.00 2016-05-09 11:47:22.250 130 12553.75 46.12 54388.30 88888.00 2016-05-09 11:47:22.375 130 12553.85 46.15 54388.32 88888.00 2016-05-09 11:47:22.500 130 12553.85 46.12 54388.35 88888.00 2016-05-09 11:47:22.625 130 12553.85 46.12 54388.32 88888.00 2016-05-09 11:47:22.750 130 12553.85 46.15 54388.32 88888.00 2016-05-09 11:47:22.875 130 12553.88 46.15 54388.32 88888.00 2016-05-09 11:47:23.000 130 12553.85 46.17 54388.32 88888.00 2016-05-09 11:47:23.125 130 12553.85 46.17 54388.38 88888.00 2016-05-09 11:47:23.250 130 12553.92 46.17 54388.38 88888.00 2016-05-09 11:47:23.375 130 12553.95 46.20 54388.38 88888.00 2016-05-09 11:47:23.500 130 12553.92 46.23 54388.35 88888.00 2016-05-09 11:47:23.625 130 12553.98 46.25 54388.38 88888.00 2016-05-09 11:47:23.750 130 12554.05 46.25 54388.40 88888.00 2016-05-09 11:47:23.875 130 12554.08 46.25 54388.38 88888.00 2016-05-09 11:47:24.000 130 12554.10 46.20 54388.40 88888.00 2016-05-09 11:47:24.125 130 12554.12 46.17 54388.40 88888.00 2016-05-09 11:47:24.250 130 12554.15 46.12 54388.40 88888.00 2016-05-09 11:47:24.375 130 12554.20 46.12 54388.40 88888.00 2016-05-09 11:47:24.500 130 12554.20 46.10 54388.43 88888.00 2016-05-09 11:47:24.625 130 12554.25 46.08 54388.45 88888.00 2016-05-09 11:47:24.750 130 12554.27 46.08 54388.45 88888.00 2016-05-09 11:47:24.875 130 12554.30 46.05 54388.45 88888.00 2016-05-09 11:47:25.000 130 12554.33 46.05 54388.45 88888.00 2016-05-09 11:47:25.125 130 12554.38 46.02 54388.47 88888.00 2016-05-09 11:47:25.250 130 12554.42 46.00 54388.47 88888.00 2016-05-09 11:47:25.375 130 12554.45 45.98 54388.47 88888.00 2016-05-09 11:47:25.500 130 12554.45 45.95 54388.50 88888.00 2016-05-09 11:47:25.625 130 12554.50 45.95 54388.50 88888.00 2016-05-09 11:47:25.750 130 12554.52 45.90 54388.53 88888.00 2016-05-09 11:47:25.875 130 12554.50 45.88 54388.55 88888.00 2016-05-09 11:47:26.000 130 12554.50 45.85 54388.55 88888.00 2016-05-09 11:47:26.125 130 12554.52 45.80 54388.55 88888.00 2016-05-09 11:47:26.250 130 12554.48 45.75 54388.55 88888.00 2016-05-09 11:47:26.375 130 12554.52 45.73 54388.57 88888.00 2016-05-09 11:47:26.500 130 12554.60 45.70 54388.60 88888.00 2016-05-09 11:47:26.625 130 12554.62 45.67 54388.60 88888.00 2016-05-09 11:47:26.750 130 12554.65 45.62 54388.60 88888.00 2016-05-09 11:47:26.875 130 12554.67 45.58 54388.60 88888.00 2016-05-09 11:47:27.000 130 12554.73 45.60 54388.62 88888.00 2016-05-09 11:47:27.125 130 12554.80 45.60 54388.65 88888.00 2016-05-09 11:47:27.250 130 12554.80 45.58 54388.65 88888.00 2016-05-09 11:47:27.375 130 12554.77 45.58 54388.62 88888.00 2016-05-09 11:47:27.500 130 12554.70 45.52 54388.65 88888.00 2016-05-09 11:47:27.625 130 12554.70 45.50 54388.65 88888.00 2016-05-09 11:47:27.750 130 12554.73 45.52 54388.65 88888.00 2016-05-09 11:47:27.875 130 12554.83 45.52 54388.68 88888.00 2016-05-09 11:47:28.000 130 12554.88 45.50 54388.70 88888.00 2016-05-09 11:47:28.125 130 12554.90 45.50 54388.70 88888.00 2016-05-09 11:47:28.250 130 12554.90 45.52 54388.72 88888.00 2016-05-09 11:47:28.375 130 12554.92 45.58 54388.72 88888.00 2016-05-09 11:47:28.500 130 12554.95 45.58 54388.72 88888.00 2016-05-09 11:47:28.625 130 12554.95 45.58 54388.72 88888.00 2016-05-09 11:47:28.750 130 12554.98 45.62 54388.72 88888.00 2016-05-09 11:47:28.875 130 12554.95 45.65 54388.68 88888.00 2016-05-09 11:47:29.000 130 12554.92 45.67 54388.68 88888.00 2016-05-09 11:47:29.125 130 12554.92 45.75 54388.72 88888.00 2016-05-09 11:47:29.250 130 12554.95 45.83 54388.72 88888.00 2016-05-09 11:47:29.375 130 12554.98 45.88 54388.72 88888.00 2016-05-09 11:47:29.500 130 12554.98 45.92 54388.70 88888.00 2016-05-09 11:47:29.625 130 12554.98 46.02 54388.72 88888.00 2016-05-09 11:47:29.750 130 12554.98 46.08 54388.72 88888.00 2016-05-09 11:47:29.875 130 12554.98 46.17 54388.70 88888.00 2016-05-09 11:47:30.000 130 12554.98 46.27 54388.70 88888.00 2016-05-09 11:47:30.125 130 12555.00 46.33 54388.68 88888.00 2016-05-09 11:47:30.250 130 12554.98 46.38 54388.70 88888.00 2016-05-09 11:47:30.375 130 12555.00 46.45 54388.68 88888.00 2016-05-09 11:47:30.500 130 12555.05 46.58 54388.70 88888.00 2016-05-09 11:47:30.625 130 12555.10 46.73 54388.68 88888.00 2016-05-09 11:47:30.750 130 12555.08 46.83 54388.70 88888.00 2016-05-09 11:47:30.875 130 12555.10 46.92 54388.70 88888.00 2016-05-09 11:47:31.000 130 12555.10 47.05 54388.68 88888.00 2016-05-09 11:47:31.125 130 12555.12 47.15 54388.70 88888.00 2016-05-09 11:47:31.250 130 12555.12 47.27 54388.72 88888.00 2016-05-09 11:47:31.375 130 12555.17 47.45 54388.72 88888.00 2016-05-09 11:47:31.500 130 12555.17 47.60 54388.72 88888.00 2016-05-09 11:47:31.625 130 12555.17 47.70 54388.72 88888.00 2016-05-09 11:47:31.750 130 12555.12 47.83 54388.72 88888.00 2016-05-09 11:47:31.875 130 12555.12 47.98 54388.72 88888.00 2016-05-09 11:47:32.000 130 12555.20 48.08 54388.70 88888.00 2016-05-09 11:47:32.125 130 12555.17 48.23 54388.75 88888.00 2016-05-09 11:47:32.250 130 12555.10 48.38 54388.72 88888.00 2016-05-09 11:47:32.375 130 12555.12 48.48 54388.72 88888.00 2016-05-09 11:47:32.500 130 12555.12 48.55 54388.70 88888.00 2016-05-09 11:47:32.625 130 12555.12 48.65 54388.72 88888.00 2016-05-09 11:47:32.750 130 12555.15 48.70 54388.72 88888.00 2016-05-09 11:47:32.875 130 12555.10 48.77 54388.72 88888.00 2016-05-09 11:47:33.000 130 12555.12 48.85 54388.72 88888.00 2016-05-09 11:47:33.125 130 12555.17 48.95 54388.75 88888.00 2016-05-09 11:47:33.250 130 12555.17 49.02 54388.78 88888.00 2016-05-09 11:47:33.375 130 12555.20 49.10 54388.78 88888.00 2016-05-09 11:47:33.500 130 12555.17 49.12 54388.75 88888.00 2016-05-09 11:47:33.625 130 12555.15 49.17 54388.75 88888.00 2016-05-09 11:47:33.750 130 12555.15 49.20 54388.78 88888.00 2016-05-09 11:47:33.875 130 12555.15 49.25 54388.80 88888.00 2016-05-09 11:47:34.000 130 12555.17 49.27 54388.78 88888.00 2016-05-09 11:47:34.125 130 12555.15 49.33 54388.80 88888.00 2016-05-09 11:47:34.250 130 12555.10 49.33 54388.82 88888.00 2016-05-09 11:47:34.375 130 12555.08 49.35 54388.80 88888.00 2016-05-09 11:47:34.500 130 12555.00 49.38 54388.82 88888.00 2016-05-09 11:47:34.625 130 12554.98 49.42 54388.82 88888.00 2016-05-09 11:47:34.750 130 12555.00 49.42 54388.88 88888.00 2016-05-09 11:47:34.875 130 12555.00 49.42 54388.88 88888.00 2016-05-09 11:47:35.000 130 12554.95 49.42 54388.88 88888.00 2016-05-09 11:47:35.125 130 12554.95 49.40 54388.90 88888.00 2016-05-09 11:47:35.250 130 12554.92 49.38 54388.93 88888.00 2016-05-09 11:47:35.375 130 12554.88 49.35 54388.93 88888.00 2016-05-09 11:47:35.500 130 12554.83 49.33 54388.93 88888.00 2016-05-09 11:47:35.625 130 12554.77 49.33 54388.95 88888.00 2016-05-09 11:47:35.750 130 12554.75 49.27 54388.97 88888.00 2016-05-09 11:47:35.875 130 12554.73 49.25 54389.00 88888.00 2016-05-09 11:47:36.000 130 12554.70 49.25 54389.00 88888.00 2016-05-09 11:47:36.125 130 12554.67 49.20 54389.05 88888.00 2016-05-09 11:47:36.250 130 12554.60 49.20 54389.05 88888.00 2016-05-09 11:47:36.375 130 12554.55 49.20 54389.07 88888.00 2016-05-09 11:47:36.500 130 12554.52 49.17 54389.10 88888.00 2016-05-09 11:47:36.625 130 12554.60 49.15 54389.12 88888.00 2016-05-09 11:47:36.750 130 12554.52 49.15 54389.15 88888.00 2016-05-09 11:47:36.875 130 12554.50 49.17 54389.15 88888.00 2016-05-09 11:47:37.000 130 12554.42 49.15 54389.18 88888.00 2016-05-09 11:47:37.125 130 12554.42 49.15 54389.20 88888.00 2016-05-09 11:47:37.250 130 12554.40 49.20 54389.20 88888.00 2016-05-09 11:47:37.375 130 12554.42 49.17 54389.25 88888.00 2016-05-09 11:47:37.500 130 12554.40 49.17 54389.25 88888.00 2016-05-09 11:47:37.625 130 12554.35 49.20 54389.28 88888.00 2016-05-09 11:47:37.750 130 12554.35 49.23 54389.30 88888.00 2016-05-09 11:47:37.875 130 12554.42 49.27 54389.35 88888.00 2016-05-09 11:47:38.000 130 12554.42 49.25 54389.32 88888.00 2016-05-09 11:47:38.125 130 12554.38 49.27 54389.32 88888.00 2016-05-09 11:47:38.250 130 12554.38 49.33 54389.35 88888.00 2016-05-09 11:47:38.375 130 12554.40 49.35 54389.38 88888.00 2016-05-09 11:47:38.500 130 12554.40 49.38 54389.40 88888.00 2016-05-09 11:47:38.625 130 12554.40 49.42 54389.40 88888.00 2016-05-09 11:47:38.750 130 12554.38 49.48 54389.43 88888.00 2016-05-09 11:47:38.875 130 12554.40 49.48 54389.43 88888.00 2016-05-09 11:47:39.000 130 12554.45 49.50 54389.43 88888.00 2016-05-09 11:47:39.125 130 12554.52 49.48 54389.45 88888.00 2016-05-09 11:47:39.250 130 12554.50 49.52 54389.45 88888.00 2016-05-09 11:47:39.375 130 12554.52 49.58 54389.47 88888.00 2016-05-09 11:47:39.500 130 12554.55 49.58 54389.47 88888.00 2016-05-09 11:47:39.625 130 12554.65 49.60 54389.50 88888.00 2016-05-09 11:47:39.750 130 12554.67 49.62 54389.53 88888.00 2016-05-09 11:47:39.875 130 12554.70 49.62 54389.53 88888.00 2016-05-09 11:47:40.000 130 12554.67 49.65 54389.53 88888.00 2016-05-09 11:47:40.125 130 12554.62 49.67 54389.55 88888.00 2016-05-09 11:47:40.250 130 12554.65 49.70 54389.57 88888.00 2016-05-09 11:47:40.375 130 12554.75 49.73 54389.60 88888.00 2016-05-09 11:47:40.500 130 12554.77 49.75 54389.60 88888.00 2016-05-09 11:47:40.625 130 12554.75 49.75 54389.60 88888.00 2016-05-09 11:47:40.750 130 12554.83 49.75 54389.62 88888.00 2016-05-09 11:47:40.875 130 12554.85 49.77 54389.65 88888.00 2016-05-09 11:47:41.000 130 12554.83 49.83 54389.65 88888.00 2016-05-09 11:47:41.125 130 12554.80 49.88 54389.65 88888.00 2016-05-09 11:47:41.250 130 12554.85 49.88 54389.68 88888.00 2016-05-09 11:47:41.375 130 12554.90 49.88 54389.70 88888.00 2016-05-09 11:47:41.500 130 12554.85 49.95 54389.70 88888.00 2016-05-09 11:47:41.625 130 12554.77 49.95 54389.72 88888.00 2016-05-09 11:47:41.750 130 12554.77 49.98 54389.72 88888.00 2016-05-09 11:47:41.875 130 12554.77 49.98 54389.75 88888.00 2016-05-09 11:47:42.000 130 12554.75 49.98 54389.75 88888.00 2016-05-09 11:47:42.125 130 12554.73 50.00 54389.78 88888.00 2016-05-09 11:47:42.250 130 12554.70 50.00 54389.80 88888.00 2016-05-09 11:47:42.375 130 12554.70 50.00 54389.80 88888.00 2016-05-09 11:47:42.500 130 12554.70 50.00 54389.82 88888.00 2016-05-09 11:47:42.625 130 12554.65 50.00 54389.82 88888.00 2016-05-09 11:47:42.750 130 12554.65 49.98 54389.90 88888.00 2016-05-09 11:47:42.875 130 12554.65 49.98 54389.88 88888.00 2016-05-09 11:47:43.000 130 12554.70 49.92 54389.82 88888.00 2016-05-09 11:47:43.125 130 12554.62 49.90 54389.85 88888.00 2016-05-09 11:47:43.250 130 12554.55 49.88 54389.88 88888.00 2016-05-09 11:47:43.375 130 12554.58 49.85 54389.90 88888.00 2016-05-09 11:47:43.500 130 12554.52 49.88 54389.93 88888.00 2016-05-09 11:47:43.625 130 12554.45 49.83 54389.93 88888.00 2016-05-09 11:47:43.750 130 12554.48 49.83 54389.93 88888.00 2016-05-09 11:47:43.875 130 12554.42 49.77 54389.95 88888.00 2016-05-09 11:47:44.000 130 12554.38 49.73 54389.95 88888.00 2016-05-09 11:47:44.125 130 12554.38 49.73 54390.00 88888.00 2016-05-09 11:47:44.250 130 12554.35 49.70 54390.00 88888.00 2016-05-09 11:47:44.375 130 12554.35 49.67 54389.97 88888.00 2016-05-09 11:47:44.500 130 12554.38 49.65 54390.00 88888.00 2016-05-09 11:47:44.625 130 12554.33 49.60 54390.03 88888.00 2016-05-09 11:47:44.750 130 12554.25 49.52 54390.00 88888.00 2016-05-09 11:47:44.875 130 12554.23 49.48 54390.03 88888.00 2016-05-09 11:47:45.000 130 12554.20 49.42 54390.03 88888.00 2016-05-09 11:47:45.125 130 12554.15 49.38 54390.05 88888.00 2016-05-09 11:47:45.250 130 12554.05 49.30 54390.03 88888.00 2016-05-09 11:47:45.375 130 12554.02 49.27 54390.05 88888.00 2016-05-09 11:47:45.500 130 12554.10 49.23 54390.05 88888.00 2016-05-09 11:47:45.625 130 12554.12 49.17 54390.07 88888.00 2016-05-09 11:47:45.750 130 12554.12 49.15 54390.10 88888.00 2016-05-09 11:47:45.875 130 12554.10 49.08 54390.07 88888.00 2016-05-09 11:47:46.000 130 12554.12 49.02 54390.07 88888.00 2016-05-09 11:47:46.125 130 12554.08 49.00 54390.05 88888.00 2016-05-09 11:47:46.250 130 12554.05 48.92 54390.07 88888.00 2016-05-09 11:47:46.375 130 12554.05 48.95 54390.10 88888.00 2016-05-09 11:47:46.500 130 12554.08 48.92 54390.10 88888.00 2016-05-09 11:47:46.625 130 12554.17 48.88 54390.10 88888.00 2016-05-09 11:47:46.750 130 12554.23 48.85 54390.10 88888.00 2016-05-09 11:47:46.875 130 12554.15 48.80 54390.07 88888.00 2016-05-09 11:47:47.000 130 12554.08 48.77 54390.07 88888.00 2016-05-09 11:47:47.125 130 12554.10 48.75 54390.10 88888.00 2016-05-09 11:47:47.250 130 12554.10 48.73 54390.10 88888.00 2016-05-09 11:47:47.375 130 12554.17 48.70 54390.10 88888.00 2016-05-09 11:47:47.500 130 12554.20 48.70 54390.07 88888.00 2016-05-09 11:47:47.625 130 12554.23 48.62 54390.10 88888.00 2016-05-09 11:47:47.750 130 12554.27 48.58 54390.10 88888.00 2016-05-09 11:47:47.875 130 12554.30 48.50 54390.07 88888.00 2016-05-09 11:47:48.000 130 12554.30 48.45 54390.10 88888.00 2016-05-09 11:47:48.125 130 12554.35 48.45 54390.12 88888.00 2016-05-09 11:47:48.250 130 12554.35 48.40 54390.07 88888.00 2016-05-09 11:47:48.375 130 12554.35 48.38 54390.07 88888.00 2016-05-09 11:47:48.500 130 12554.38 48.30 54390.07 88888.00 2016-05-09 11:47:48.625 130 12554.48 48.25 54390.07 88888.00 2016-05-09 11:47:48.750 130 12554.58 48.23 54390.07 88888.00 2016-05-09 11:47:48.875 130 12554.60 48.17 54390.07 88888.00 2016-05-09 11:47:49.000 130 12554.67 48.12 54390.07 88888.00 2016-05-09 11:47:49.125 130 12554.70 48.10 54390.05 88888.00 2016-05-09 11:47:49.250 130 12554.73 48.02 54390.03 88888.00 2016-05-09 11:47:49.375 130 12554.80 48.00 54390.00 88888.00 2016-05-09 11:47:49.500 130 12554.83 47.95 54390.00 88888.00 2016-05-09 11:47:49.625 130 12554.90 47.92 54390.00 88888.00 2016-05-09 11:47:49.750 130 12554.95 47.92 54390.00 88888.00 2016-05-09 11:47:49.875 130 12555.00 47.95 54390.00 88888.00 2016-05-09 11:47:50.000 130 12555.08 47.90 54389.97 88888.00 2016-05-09 11:47:50.125 130 12555.10 47.85 54389.95 88888.00 2016-05-09 11:47:50.250 130 12555.15 47.83 54389.95 88888.00 2016-05-09 11:47:50.375 130 12555.23 47.80 54389.95 88888.00 2016-05-09 11:47:50.500 130 12555.20 47.83 54389.95 88888.00 2016-05-09 11:47:50.625 130 12555.25 47.80 54389.93 88888.00 2016-05-09 11:47:50.750 130 12555.38 47.83 54389.93 88888.00 2016-05-09 11:47:50.875 130 12555.40 47.85 54389.90 88888.00 2016-05-09 11:47:51.000 130 12555.35 47.83 54389.88 88888.00 2016-05-09 11:47:51.125 130 12555.48 47.88 54389.90 88888.00 2016-05-09 11:47:51.250 130 12555.48 47.88 54389.85 88888.00 2016-05-09 11:47:51.375 130 12555.52 47.90 54389.85 88888.00 2016-05-09 11:47:51.500 130 12555.58 47.92 54389.82 88888.00 2016-05-09 11:47:51.625 130 12555.60 48.00 54389.85 88888.00 2016-05-09 11:47:51.750 130 12555.60 48.02 54389.82 88888.00 2016-05-09 11:47:51.875 130 12555.65 48.05 54389.78 88888.00 2016-05-09 11:47:52.000 130 12555.75 48.12 54389.78 88888.00 2016-05-09 11:47:52.125 130 12555.80 48.20 54389.78 88888.00 2016-05-09 11:47:52.250 130 12555.77 48.27 54389.75 88888.00 2016-05-09 11:47:52.375 130 12555.83 48.35 54389.72 88888.00 2016-05-09 11:47:52.500 130 12555.85 48.40 54389.72 88888.00 2016-05-09 11:47:52.625 130 12555.85 48.45 54389.70 88888.00 2016-05-09 11:47:52.750 130 12555.85 48.55 54389.70 88888.00 2016-05-09 11:47:52.875 130 12555.90 48.62 54389.70 88888.00 2016-05-09 11:47:53.000 130 12555.95 48.73 54389.65 88888.00 2016-05-09 11:47:53.125 130 12556.00 48.80 54389.65 88888.00 2016-05-09 11:47:53.250 130 12556.00 48.88 54389.65 88888.00 2016-05-09 11:47:53.375 130 12556.00 48.95 54389.62 88888.00 2016-05-09 11:47:53.500 130 12556.00 49.02 54389.60 88888.00 2016-05-09 11:47:53.625 130 12556.05 49.15 54389.57 88888.00 2016-05-09 11:47:53.750 130 12556.05 49.25 54389.57 88888.00 2016-05-09 11:47:53.875 130 12556.10 49.30 54389.55 88888.00 2016-05-09 11:47:54.000 130 12556.15 49.38 54389.53 88888.00 2016-05-09 11:47:54.125 130 12556.20 49.48 54389.53 88888.00 2016-05-09 11:47:54.250 130 12556.20 49.55 54389.50 88888.00 2016-05-09 11:47:54.375 130 12556.30 49.62 54389.50 88888.00 2016-05-09 11:47:54.500 130 12556.27 49.73 54389.50 88888.00 2016-05-09 11:47:54.625 130 12556.30 49.80 54389.47 88888.00 2016-05-09 11:47:54.750 130 12556.33 49.85 54389.47 88888.00 2016-05-09 11:47:54.875 130 12556.38 49.90 54389.43 88888.00 2016-05-09 11:47:55.000 130 12556.45 49.98 54389.40 88888.00 2016-05-09 11:47:55.125 130 12556.55 50.05 54389.43 88888.00 2016-05-09 11:47:55.250 130 12556.55 50.12 54389.43 88888.00 2016-05-09 11:47:55.375 130 12556.52 50.17 54389.38 88888.00 2016-05-09 11:47:55.500 130 12556.52 50.23 54389.38 88888.00 2016-05-09 11:47:55.625 130 12556.62 50.30 54389.35 88888.00 2016-05-09 11:47:55.750 130 12556.70 50.35 54389.30 88888.00 2016-05-09 11:47:55.875 130 12556.67 50.38 54389.30 88888.00 2016-05-09 11:47:56.000 130 12556.73 50.40 54389.25 88888.00 2016-05-09 11:47:56.125 130 12556.75 50.45 54389.25 88888.00 2016-05-09 11:47:56.250 130 12556.70 50.48 54389.22 88888.00 2016-05-09 11:47:56.375 130 12556.75 50.52 54389.22 88888.00 2016-05-09 11:47:56.500 130 12556.75 50.58 54389.20 88888.00 2016-05-09 11:47:56.625 130 12556.75 50.60 54389.20 88888.00 2016-05-09 11:47:56.750 130 12556.80 50.67 54389.18 88888.00 2016-05-09 11:47:56.875 130 12556.80 50.67 54389.18 88888.00 2016-05-09 11:47:57.000 130 12556.80 50.73 54389.15 88888.00 2016-05-09 11:47:57.125 130 12556.83 50.77 54389.12 88888.00 2016-05-09 11:47:57.250 130 12556.88 50.80 54389.10 88888.00 2016-05-09 11:47:57.375 130 12556.88 50.83 54389.10 88888.00 2016-05-09 11:47:57.500 130 12556.95 50.85 54389.10 88888.00 2016-05-09 11:47:57.625 130 12557.00 50.90 54389.07 88888.00 2016-05-09 11:47:57.750 130 12557.08 50.92 54389.05 88888.00 2016-05-09 11:47:57.875 130 12557.15 50.95 54389.00 88888.00 2016-05-09 11:47:58.000 130 12557.20 50.95 54388.97 88888.00 2016-05-09 11:47:58.125 130 12557.30 51.00 54388.95 88888.00 2016-05-09 11:47:58.250 130 12557.33 51.02 54388.95 88888.00 2016-05-09 11:47:58.375 130 12557.35 51.08 54388.90 88888.00 2016-05-09 11:47:58.500 130 12557.38 51.10 54388.90 88888.00 2016-05-09 11:47:58.625 130 12557.45 51.15 54388.90 88888.00 2016-05-09 11:47:58.750 130 12557.52 51.17 54388.90 88888.00 2016-05-09 11:47:58.875 130 12557.58 51.23 54388.88 88888.00 2016-05-09 11:47:59.000 130 12557.62 51.25 54388.88 88888.00 2016-05-09 11:47:59.125 130 12557.65 51.27 54388.88 88888.00 2016-05-09 11:47:59.250 130 12557.73 51.35 54388.82 88888.00 2016-05-09 11:47:59.375 130 12557.73 51.40 54388.82 88888.00 2016-05-09 11:47:59.500 130 12557.75 51.42 54388.82 88888.00 2016-05-09 11:47:59.625 130 12557.85 51.48 54388.82 88888.00 2016-05-09 11:47:59.750 130 12557.83 51.55 54388.80 88888.00 2016-05-09 11:47:59.875 130 12557.80 51.60 54388.80 88888.00 2016-05-09 11:48:00.000 130 12557.80 51.65 54388.75 88888.00 2016-05-09 11:48:00.125 130 12557.83 51.70 54388.78 88888.00 2016-05-09 11:48:00.250 130 12557.90 51.77 54388.75 88888.00 2016-05-09 11:48:00.375 130 12557.98 51.83 54388.78 88888.00 2016-05-09 11:48:00.500 130 12558.02 51.85 54388.72 88888.00 2016-05-09 11:48:00.625 130 12558.02 51.90 54388.72 88888.00 2016-05-09 11:48:00.750 130 12558.05 51.98 54388.70 88888.00 2016-05-09 11:48:00.875 130 12558.08 52.05 54388.68 88888.00 2016-05-09 11:48:01.000 130 12558.10 52.10 54388.68 88888.00 2016-05-09 11:48:01.125 130 12558.12 52.10 54388.68 88888.00 2016-05-09 11:48:01.250 130 12558.10 52.17 54388.68 88888.00 2016-05-09 11:48:01.375 130 12558.12 52.23 54388.65 88888.00 2016-05-09 11:48:01.500 130 12558.12 52.33 54388.62 88888.00 2016-05-09 11:48:01.625 130 12558.12 52.40 54388.62 88888.00 2016-05-09 11:48:01.750 130 12558.12 52.48 54388.65 88888.00 2016-05-09 11:48:01.875 130 12558.17 52.55 54388.65 88888.00 2016-05-09 11:48:02.000 130 12558.23 52.62 54388.62 88888.00 2016-05-09 11:48:02.125 130 12558.23 52.73 54388.60 88888.00 2016-05-09 11:48:02.250 130 12558.17 52.80 54388.62 88888.00 2016-05-09 11:48:02.375 130 12558.17 52.90 54388.62 88888.00 2016-05-09 11:48:02.500 130 12558.20 52.98 54388.60 88888.00 2016-05-09 11:48:02.625 130 12558.12 53.00 54388.62 88888.00 2016-05-09 11:48:02.750 130 12558.10 53.08 54388.57 88888.00 2016-05-09 11:48:02.875 130 12558.08 53.15 54388.55 88888.00 2016-05-09 11:48:03.000 130 12558.12 53.17 54388.55 88888.00 2016-05-09 11:48:03.125 130 12558.15 53.20 54388.55 88888.00 2016-05-09 11:48:03.250 130 12558.12 53.25 54388.55 88888.00 2016-05-09 11:48:03.375 130 12558.12 53.33 54388.57 88888.00 2016-05-09 11:48:03.500 130 12558.15 53.33 54388.57 88888.00 2016-05-09 11:48:03.625 130 12558.12 53.33 54388.55 88888.00 2016-05-09 11:48:03.750 130 12558.05 53.33 54388.55 88888.00 2016-05-09 11:48:03.875 130 12558.00 53.38 54388.57 88888.00 2016-05-09 11:48:04.000 130 12558.02 53.38 54388.55 88888.00 2016-05-09 11:48:04.125 130 12558.05 53.35 54388.53 88888.00 2016-05-09 11:48:04.250 130 12558.00 53.35 54388.53 88888.00 2016-05-09 11:48:04.375 130 12558.08 53.40 54388.53 88888.00 2016-05-09 11:48:04.500 130 12558.05 53.38 54388.53 88888.00 2016-05-09 11:48:04.625 130 12558.08 53.35 54388.50 88888.00 2016-05-09 11:48:04.750 130 12558.05 53.33 54388.47 88888.00 2016-05-09 11:48:04.875 130 12558.02 53.33 54388.47 88888.00 2016-05-09 11:48:05.000 130 12558.05 53.33 54388.50 88888.00 2016-05-09 11:48:05.125 130 12558.05 53.33 54388.47 88888.00 2016-05-09 11:48:05.250 130 12558.08 53.25 54388.47 88888.00 2016-05-09 11:48:05.375 130 12558.10 53.23 54388.43 88888.00 2016-05-09 11:48:05.500 130 12558.08 53.20 54388.40 88888.00 2016-05-09 11:48:05.625 130 12558.08 53.23 54388.43 88888.00 2016-05-09 11:48:05.750 130 12558.10 53.20 54388.43 88888.00 2016-05-09 11:48:05.875 130 12558.10 53.17 54388.45 88888.00 2016-05-09 11:48:06.000 130 12558.10 53.15 54388.43 88888.00 2016-05-09 11:48:06.125 130 12558.15 53.12 54388.45 88888.00 2016-05-09 11:48:06.250 130 12558.17 53.08 54388.43 88888.00 2016-05-09 11:48:06.375 130 12558.17 53.05 54388.40 88888.00 2016-05-09 11:48:06.500 130 12558.20 53.05 54388.43 88888.00 2016-05-09 11:48:06.625 130 12558.17 53.02 54388.43 88888.00 2016-05-09 11:48:06.750 130 12558.17 52.98 54388.43 88888.00 2016-05-09 11:48:06.875 130 12558.20 52.92 54388.43 88888.00 2016-05-09 11:48:07.000 130 12558.23 52.92 54388.40 88888.00 2016-05-09 11:48:07.125 130 12558.30 52.90 54388.38 88888.00 2016-05-09 11:48:07.250 130 12558.27 52.85 54388.38 88888.00 2016-05-09 11:48:07.375 130 12558.30 52.85 54388.38 88888.00 2016-05-09 11:48:07.500 130 12558.35 52.85 54388.35 88888.00 2016-05-09 11:48:07.625 130 12558.40 52.83 54388.38 88888.00 2016-05-09 11:48:07.750 130 12558.42 52.83 54388.35 88888.00 2016-05-09 11:48:07.875 130 12558.42 52.80 54388.35 88888.00 2016-05-09 11:48:08.000 130 12558.45 52.77 54388.32 88888.00 2016-05-09 11:48:08.125 130 12558.48 52.80 54388.35 88888.00 2016-05-09 11:48:08.250 130 12558.52 52.80 54388.35 88888.00 2016-05-09 11:48:08.375 130 12558.52 52.77 54388.32 88888.00 2016-05-09 11:48:08.500 130 12558.52 52.77 54388.32 88888.00 2016-05-09 11:48:08.625 130 12558.50 52.77 54388.32 88888.00 2016-05-09 11:48:08.750 130 12558.55 52.80 54388.30 88888.00 2016-05-09 11:48:08.875 130 12558.60 52.77 54388.30 88888.00 2016-05-09 11:48:09.000 130 12558.67 52.75 54388.28 88888.00 2016-05-09 11:48:09.125 130 12558.73 52.77 54388.28 88888.00 2016-05-09 11:48:09.250 130 12558.77 52.77 54388.28 88888.00 2016-05-09 11:48:09.375 130 12558.83 52.80 54388.25 88888.00 2016-05-09 11:48:09.500 130 12558.85 52.83 54388.25 88888.00 2016-05-09 11:48:09.625 130 12558.85 52.85 54388.22 88888.00 2016-05-09 11:48:09.750 130 12558.98 52.88 54388.20 88888.00 2016-05-09 11:48:09.875 130 12558.95 52.88 54388.18 88888.00 2016-05-09 11:48:10.000 130 12559.02 52.88 54388.12 88888.00 2016-05-09 11:48:10.125 130 12559.10 52.88 54388.12 88888.00 2016-05-09 11:48:10.250 130 12559.12 52.90 54388.12 88888.00 2016-05-09 11:48:10.375 130 12559.23 52.92 54388.10 88888.00 2016-05-09 11:48:10.500 130 12559.25 52.92 54388.07 88888.00 2016-05-09 11:48:10.625 130 12559.30 52.92 54388.07 88888.00 2016-05-09 11:48:10.750 130 12559.42 52.95 54388.07 88888.00 2016-05-09 11:48:10.875 130 12559.55 52.95 54388.05 88888.00 2016-05-09 11:48:11.000 130 12559.55 52.95 54388.03 88888.00 2016-05-09 11:48:11.125 130 12559.60 52.98 54388.00 88888.00 2016-05-09 11:48:11.250 130 12559.70 52.98 54388.00 88888.00 2016-05-09 11:48:11.375 130 12559.77 52.98 54388.00 88888.00 2016-05-09 11:48:11.500 130 12559.80 52.98 54387.95 88888.00 2016-05-09 11:48:11.625 130 12559.85 52.98 54387.95 88888.00 2016-05-09 11:48:11.750 130 12559.92 53.02 54387.95 88888.00 2016-05-09 11:48:11.875 130 12560.00 53.05 54387.93 88888.00 2016-05-09 11:48:12.000 130 12560.02 53.10 54387.93 88888.00 2016-05-09 11:48:12.125 130 12560.08 53.12 54387.90 88888.00 2016-05-09 11:48:12.250 130 12560.08 53.15 54387.90 88888.00 2016-05-09 11:48:12.375 130 12560.10 53.17 54387.85 88888.00 2016-05-09 11:48:12.500 130 12560.17 53.20 54387.85 88888.00 2016-05-09 11:48:12.625 130 12560.27 53.20 54387.80 88888.00 2016-05-09 11:48:12.750 130 12560.33 53.20 54387.80 88888.00 2016-05-09 11:48:12.875 130 12560.33 53.20 54387.78 88888.00 2016-05-09 11:48:13.000 130 12560.35 53.20 54387.78 88888.00 2016-05-09 11:48:13.125 130 12560.33 53.25 54387.78 88888.00 2016-05-09 11:48:13.250 130 12560.30 53.25 54387.75 88888.00 2016-05-09 11:48:13.375 130 12560.38 53.25 54387.75 88888.00 2016-05-09 11:48:13.500 130 12560.40 53.27 54387.72 88888.00 2016-05-09 11:48:13.625 130 12560.45 53.27 54387.70 88888.00 2016-05-09 11:48:13.750 130 12560.48 53.30 54387.65 88888.00 2016-05-09 11:48:13.875 130 12560.45 53.35 54387.65 88888.00 2016-05-09 11:48:14.000 130 12560.50 53.35 54387.62 88888.00 2016-05-09 11:48:14.125 130 12560.55 53.40 54387.62 88888.00 2016-05-09 11:48:14.250 130 12560.58 53.42 54387.62 88888.00 2016-05-09 11:48:14.375 130 12560.62 53.48 54387.62 88888.00 2016-05-09 11:48:14.500 130 12560.65 53.50 54387.60 88888.00 2016-05-09 11:48:14.625 130 12560.70 53.52 54387.60 88888.00 2016-05-09 11:48:14.750 130 12560.67 53.52 54387.57 88888.00 2016-05-09 11:48:14.875 130 12560.67 53.58 54387.57 88888.00 2016-05-09 11:48:15.000 130 12560.73 53.60 54387.55 88888.00 2016-05-09 11:48:15.125 130 12560.77 53.58 54387.53 88888.00 2016-05-09 11:48:15.250 130 12560.80 53.60 54387.50 88888.00 2016-05-09 11:48:15.375 130 12560.80 53.65 54387.47 88888.00 2016-05-09 11:48:15.500 130 12560.83 53.67 54387.50 88888.00 2016-05-09 11:48:15.625 130 12560.83 53.70 54387.50 88888.00 2016-05-09 11:48:15.750 130 12560.85 53.70 54387.47 88888.00 2016-05-09 11:48:15.875 130 12560.92 53.70 54387.47 88888.00 2016-05-09 11:48:16.000 130 12561.00 53.73 54387.45 88888.00 2016-05-09 11:48:16.125 130 12560.98 53.75 54387.47 88888.00 2016-05-09 11:48:16.250 130 12560.95 53.77 54387.45 88888.00 2016-05-09 11:48:16.375 130 12561.00 53.80 54387.45 88888.00 2016-05-09 11:48:16.500 130 12561.08 53.83 54387.45 88888.00 2016-05-09 11:48:16.625 130 12561.17 53.85 54387.45 88888.00 2016-05-09 11:48:16.750 130 12561.20 53.90 54387.45 88888.00 2016-05-09 11:48:16.875 130 12561.20 53.92 54387.43 88888.00 2016-05-09 11:48:17.000 130 12561.17 54.00 54387.40 88888.00 2016-05-09 11:48:17.125 130 12561.17 54.05 54387.43 88888.00 2016-05-09 11:48:17.250 130 12561.20 54.10 54387.43 88888.00 2016-05-09 11:48:17.375 130 12561.30 54.10 54387.40 88888.00 2016-05-09 11:48:17.500 130 12561.40 54.12 54387.40 88888.00 2016-05-09 11:48:17.625 130 12561.40 54.17 54387.43 88888.00 2016-05-09 11:48:17.750 130 12561.42 54.17 54387.43 88888.00 2016-05-09 11:48:17.875 130 12561.42 54.20 54387.38 88888.00 2016-05-09 11:48:18.000 130 12561.55 54.23 54387.35 88888.00 2016-05-09 11:48:18.125 130 12561.60 54.25 54387.35 88888.00 2016-05-09 11:48:18.250 130 12561.62 54.27 54387.35 88888.00 2016-05-09 11:48:18.375 130 12561.65 54.30 54387.35 88888.00 2016-05-09 11:48:18.500 130 12561.70 54.35 54387.35 88888.00 2016-05-09 11:48:18.625 130 12561.73 54.30 54387.32 88888.00 2016-05-09 11:48:18.750 130 12561.75 54.27 54387.30 88888.00 2016-05-09 11:48:18.875 130 12561.75 54.27 54387.30 88888.00 2016-05-09 11:48:19.000 130 12561.85 54.30 54387.30 88888.00 2016-05-09 11:48:19.125 130 12561.92 54.30 54387.30 88888.00 2016-05-09 11:48:19.250 130 12561.95 54.30 54387.28 88888.00 2016-05-09 11:48:19.375 130 12562.02 54.33 54387.28 88888.00 2016-05-09 11:48:19.500 130 12562.12 54.38 54387.28 88888.00 2016-05-09 11:48:19.625 130 12562.15 54.38 54387.25 88888.00 2016-05-09 11:48:19.750 130 12562.15 54.38 54387.22 88888.00 2016-05-09 11:48:19.875 130 12562.17 54.38 54387.25 88888.00 2016-05-09 11:48:20.000 130 12562.25 54.38 54387.25 88888.00 2016-05-09 11:48:20.125 130 12562.27 54.40 54387.22 88888.00 2016-05-09 11:48:20.250 130 12562.27 54.38 54387.18 88888.00 2016-05-09 11:48:20.375 130 12562.33 54.42 54387.18 88888.00 2016-05-09 11:48:20.500 130 12562.35 54.45 54387.20 88888.00 2016-05-09 11:48:20.625 130 12562.38 54.45 54387.20 88888.00 2016-05-09 11:48:20.750 130 12562.40 54.42 54387.20 88888.00 2016-05-09 11:48:20.875 130 12562.42 54.45 54387.20 88888.00 2016-05-09 11:48:21.000 130 12562.45 54.42 54387.20 88888.00 2016-05-09 11:48:21.125 130 12562.50 54.42 54387.18 88888.00 2016-05-09 11:48:21.250 130 12562.52 54.40 54387.18 88888.00 2016-05-09 11:48:21.375 130 12562.58 54.40 54387.18 88888.00 2016-05-09 11:48:21.500 130 12562.65 54.40 54387.18 88888.00 2016-05-09 11:48:21.625 130 12562.73 54.40 54387.20 88888.00 2016-05-09 11:48:21.750 130 12562.75 54.38 54387.20 88888.00 2016-05-09 11:48:21.875 130 12562.75 54.38 54387.18 88888.00 2016-05-09 11:48:22.000 130 12562.80 54.38 54387.18 88888.00 2016-05-09 11:48:22.125 130 12562.85 54.38 54387.20 88888.00 2016-05-09 11:48:22.250 130 12562.85 54.30 54387.20 88888.00 2016-05-09 11:48:22.375 130 12562.90 54.33 54387.20 88888.00 2016-05-09 11:48:22.500 130 12562.92 54.27 54387.22 88888.00 2016-05-09 11:48:22.625 130 12562.90 54.23 54387.20 88888.00 2016-05-09 11:48:22.750 130 12562.92 54.20 54387.20 88888.00 2016-05-09 11:48:22.875 130 12562.98 54.17 54387.20 88888.00 2016-05-09 11:48:23.000 130 12563.00 54.17 54387.22 88888.00 2016-05-09 11:48:23.125 130 12562.95 54.15 54387.20 88888.00 2016-05-09 11:48:23.250 130 12562.98 54.10 54387.22 88888.00 2016-05-09 11:48:23.375 130 12563.02 54.10 54387.20 88888.00 2016-05-09 11:48:23.500 130 12563.05 54.10 54387.22 88888.00 2016-05-09 11:48:23.625 130 12563.10 54.08 54387.20 88888.00 2016-05-09 11:48:23.750 130 12563.12 54.05 54387.20 88888.00 2016-05-09 11:48:23.875 130 12563.20 54.00 54387.20 88888.00 2016-05-09 11:48:24.000 130 12563.23 54.00 54387.18 88888.00 2016-05-09 11:48:24.125 130 12563.25 54.02 54387.18 88888.00 2016-05-09 11:48:24.250 130 12563.23 53.98 54387.18 88888.00 2016-05-09 11:48:24.375 130 12563.30 54.00 54387.18 88888.00 2016-05-09 11:48:24.500 130 12563.33 53.98 54387.20 88888.00 2016-05-09 11:48:24.625 130 12563.35 53.98 54387.20 88888.00 2016-05-09 11:48:24.750 130 12563.38 53.98 54387.22 88888.00 2016-05-09 11:48:24.875 130 12563.42 53.98 54387.20 88888.00 2016-05-09 11:48:25.000 130 12563.50 53.98 54387.20 88888.00 2016-05-09 11:48:25.125 130 12563.52 53.98 54387.20 88888.00 2016-05-09 11:48:25.250 130 12563.60 54.00 54387.20 88888.00 2016-05-09 11:48:25.375 130 12563.65 54.00 54387.22 88888.00 2016-05-09 11:48:25.500 130 12563.67 54.00 54387.20 88888.00 2016-05-09 11:48:25.625 130 12563.75 54.00 54387.20 88888.00 2016-05-09 11:48:25.750 130 12563.80 54.02 54387.20 88888.00 2016-05-09 11:48:25.875 130 12563.85 54.05 54387.18 88888.00 2016-05-09 11:48:26.000 130 12563.88 54.10 54387.20 88888.00 2016-05-09 11:48:26.125 130 12563.92 54.15 54387.20 88888.00 2016-05-09 11:48:26.250 130 12563.92 54.12 54387.22 88888.00 2016-05-09 11:48:26.375 130 12564.00 54.12 54387.18 88888.00 2016-05-09 11:48:26.500 130 12563.98 54.17 54387.20 88888.00 2016-05-09 11:48:26.625 130 12563.98 54.20 54387.20 88888.00 2016-05-09 11:48:26.750 130 12563.98 54.20 54387.20 88888.00 2016-05-09 11:48:26.875 130 12564.05 54.25 54387.22 88888.00 2016-05-09 11:48:27.000 130 12564.12 54.27 54387.22 88888.00 2016-05-09 11:48:27.125 130 12564.08 54.30 54387.22 88888.00 2016-05-09 11:48:27.250 130 12564.05 54.30 54387.22 88888.00 2016-05-09 11:48:27.375 130 12564.12 54.33 54387.22 88888.00 2016-05-09 11:48:27.500 130 12564.17 54.35 54387.25 88888.00 2016-05-09 11:48:27.625 130 12564.15 54.33 54387.25 88888.00 2016-05-09 11:48:27.750 130 12564.17 54.38 54387.28 88888.00 2016-05-09 11:48:27.875 130 12564.23 54.40 54387.28 88888.00 2016-05-09 11:48:28.000 130 12564.23 54.40 54387.28 88888.00 2016-05-09 11:48:28.125 130 12564.15 54.40 54387.28 88888.00 2016-05-09 11:48:28.250 130 12564.08 54.38 54387.30 88888.00 2016-05-09 11:48:28.375 130 12564.20 54.40 54387.32 88888.00 2016-05-09 11:48:28.500 130 12564.30 54.40 54387.32 88888.00 2016-05-09 11:48:28.625 130 12564.27 54.40 54387.30 88888.00 2016-05-09 11:48:28.750 130 12564.27 54.40 54387.32 88888.00 2016-05-09 11:48:28.875 130 12564.30 54.40 54387.35 88888.00 2016-05-09 11:48:29.000 130 12564.38 54.40 54387.35 88888.00 2016-05-09 11:48:29.125 130 12564.42 54.42 54387.38 88888.00 2016-05-09 11:48:29.250 130 12564.48 54.42 54387.38 88888.00 2016-05-09 11:48:29.375 130 12564.50 54.45 54387.35 88888.00 2016-05-09 11:48:29.500 130 12564.45 54.45 54387.35 88888.00 2016-05-09 11:48:29.625 130 12564.48 54.45 54387.38 88888.00 2016-05-09 11:48:29.750 130 12564.60 54.50 54387.40 88888.00 2016-05-09 11:48:29.875 130 12564.65 54.52 54387.40 88888.00 2016-05-09 11:48:30.000 130 12564.62 54.52 54387.38 88888.00 2016-05-09 11:48:30.125 130 12564.65 54.55 54387.43 88888.00 2016-05-09 11:48:30.250 130 12564.62 54.55 54387.45 88888.00 2016-05-09 11:48:30.375 130 12564.62 54.58 54387.45 88888.00 2016-05-09 11:48:30.500 130 12564.75 54.58 54387.45 88888.00 2016-05-09 11:48:30.625 130 12564.85 54.60 54387.45 88888.00 2016-05-09 11:48:30.750 130 12564.88 54.60 54387.50 88888.00 2016-05-09 11:48:30.875 130 12564.83 54.62 54387.50 88888.00 2016-05-09 11:48:31.000 130 12564.88 54.62 54387.50 88888.00 2016-05-09 11:48:31.125 130 12564.95 54.62 54387.50 88888.00 2016-05-09 11:48:31.250 130 12564.98 54.62 54387.47 88888.00 2016-05-09 11:48:31.375 130 12565.08 54.65 54387.50 88888.00 2016-05-09 11:48:31.500 130 12565.10 54.70 54387.53 88888.00 2016-05-09 11:48:31.625 130 12565.15 54.70 54387.53 88888.00 2016-05-09 11:48:31.750 130 12565.30 54.70 54387.53 88888.00 2016-05-09 11:48:31.875 130 12565.45 54.73 54387.50 88888.00 2016-05-09 11:48:32.000 130 12565.45 54.73 54387.50 88888.00 2016-05-09 11:48:32.125 130 12565.50 54.73 54387.50 88888.00 2016-05-09 11:48:32.250 130 12565.55 54.73 54387.50 88888.00 2016-05-09 11:48:32.375 130 12565.62 54.73 54387.53 88888.00 2016-05-09 11:48:32.500 130 12565.65 54.77 54387.53 88888.00 2016-05-09 11:48:32.625 130 12565.77 54.77 54387.55 88888.00 2016-05-09 11:48:32.750 130 12565.88 54.77 54387.55 88888.00 2016-05-09 11:48:32.875 130 12565.92 54.77 54387.57 88888.00 2016-05-09 11:48:33.000 130 12566.00 54.80 54387.53 88888.00 2016-05-09 11:48:33.125 130 12566.02 54.83 54387.57 88888.00 2016-05-09 11:48:33.250 130 12566.02 54.80 54387.57 88888.00 2016-05-09 11:48:33.375 130 12566.10 54.83 54387.60 88888.00 2016-05-09 11:48:33.500 130 12566.15 54.80 54387.60 88888.00 2016-05-09 11:48:33.625 130 12566.15 54.85 54387.62 88888.00 2016-05-09 11:48:33.750 130 12566.12 54.80 54387.62 88888.00 2016-05-09 11:48:33.875 130 12566.17 54.80 54387.65 88888.00 2016-05-09 11:48:34.000 130 12566.27 54.83 54387.65 88888.00 2016-05-09 11:48:34.125 130 12566.33 54.80 54387.70 88888.00 2016-05-09 11:48:34.250 130 12566.30 54.80 54387.70 88888.00 2016-05-09 11:48:34.375 130 12566.33 54.77 54387.68 88888.00 2016-05-09 11:48:34.500 130 12566.35 54.80 54387.68 88888.00 2016-05-09 11:48:34.625 130 12566.38 54.75 54387.70 88888.00 2016-05-09 11:48:34.750 130 12566.35 54.73 54387.72 88888.00 2016-05-09 11:48:34.875 130 12566.30 54.77 54387.72 88888.00 2016-05-09 11:48:35.000 130 12566.30 54.77 54387.72 88888.00 2016-05-09 11:48:35.125 130 12566.30 54.73 54387.78 88888.00 2016-05-09 11:48:35.250 130 12566.33 54.70 54387.75 88888.00 2016-05-09 11:48:35.375 130 12566.38 54.70 54387.75 88888.00 2016-05-09 11:48:35.500 130 12566.35 54.73 54387.78 88888.00 2016-05-09 11:48:35.625 130 12566.38 54.70 54387.80 88888.00 2016-05-09 11:48:35.750 130 12566.40 54.75 54387.82 88888.00 2016-05-09 11:48:35.875 130 12566.38 54.73 54387.85 88888.00 2016-05-09 11:48:36.000 130 12566.38 54.70 54387.82 88888.00 2016-05-09 11:48:36.125 130 12566.33 54.70 54387.85 88888.00 2016-05-09 11:48:36.250 130 12566.30 54.67 54387.88 88888.00 2016-05-09 11:48:36.375 130 12566.30 54.70 54387.88 88888.00 2016-05-09 11:48:36.500 130 12566.27 54.73 54387.88 88888.00 2016-05-09 11:48:36.625 130 12566.25 54.75 54387.88 88888.00 2016-05-09 11:48:36.750 130 12566.25 54.73 54387.93 88888.00 2016-05-09 11:48:36.875 130 12566.20 54.73 54387.95 88888.00 2016-05-09 11:48:37.000 130 12566.17 54.73 54387.95 88888.00 2016-05-09 11:48:37.125 130 12566.15 54.73 54387.97 88888.00 2016-05-09 11:48:37.250 130 12566.12 54.73 54387.97 88888.00 2016-05-09 11:48:37.375 130 12566.15 54.70 54387.95 88888.00 2016-05-09 11:48:37.500 130 12566.12 54.73 54388.00 88888.00 2016-05-09 11:48:37.625 130 12566.08 54.73 54388.00 88888.00 2016-05-09 11:48:37.750 130 12566.08 54.73 54388.03 88888.00 2016-05-09 11:48:37.875 130 12566.08 54.75 54388.03 88888.00 2016-05-09 11:48:38.000 130 12566.05 54.75 54388.05 88888.00 2016-05-09 11:48:38.125 130 12566.10 54.70 54388.05 88888.00 2016-05-09 11:48:38.250 130 12566.05 54.73 54388.07 88888.00 2016-05-09 11:48:38.375 130 12566.02 54.73 54388.10 88888.00 2016-05-09 11:48:38.500 130 12565.98 54.75 54388.12 88888.00 2016-05-09 11:48:38.625 130 12565.95 54.75 54388.15 88888.00 2016-05-09 11:48:38.750 130 12565.95 54.73 54388.15 88888.00 2016-05-09 11:48:38.875 130 12566.08 54.75 54388.15 88888.00 2016-05-09 11:48:39.000 130 12566.05 54.77 54388.15 88888.00 2016-05-09 11:48:39.125 130 12565.98 54.75 54388.18 88888.00 2016-05-09 11:48:39.250 130 12565.95 54.73 54388.18 88888.00 2016-05-09 11:48:39.375 130 12565.92 54.75 54388.20 88888.00 2016-05-09 11:48:39.500 130 12565.92 54.80 54388.20 88888.00 2016-05-09 11:48:39.625 130 12565.98 54.80 54388.22 88888.00 2016-05-09 11:48:39.750 130 12565.98 54.80 54388.20 88888.00 2016-05-09 11:48:39.875 130 12566.00 54.77 54388.20 88888.00 2016-05-09 11:48:40.000 130 12566.02 54.80 54388.20 88888.00 2016-05-09 11:48:40.125 130 12566.00 54.77 54388.25 88888.00 2016-05-09 11:48:40.250 130 12565.88 54.73 54388.25 88888.00 2016-05-09 11:48:40.375 130 12565.85 54.70 54388.25 88888.00 2016-05-09 11:48:40.500 130 12565.85 54.70 54388.25 88888.00 2016-05-09 11:48:40.625 130 12565.85 54.70 54388.28 88888.00 2016-05-09 11:48:40.750 130 12565.88 54.67 54388.30 88888.00 2016-05-09 11:48:40.875 130 12565.92 54.60 54388.32 88888.00 2016-05-09 11:48:41.000 130 12565.98 54.58 54388.32 88888.00 2016-05-09 11:48:41.125 130 12566.05 54.52 54388.30 88888.00 2016-05-09 11:48:41.250 130 12566.08 54.48 54388.32 88888.00 2016-05-09 11:48:41.375 130 12566.12 54.48 54388.32 88888.00 2016-05-09 11:48:41.500 130 12566.02 54.42 54388.35 88888.00 2016-05-09 11:48:41.625 130 12565.98 54.40 54388.35 88888.00 2016-05-09 11:48:41.750 130 12565.98 54.38 54388.35 88888.00 2016-05-09 11:48:41.875 130 12566.10 54.33 54388.35 88888.00 2016-05-09 11:48:42.000 130 12566.17 54.33 54388.38 88888.00 2016-05-09 11:48:42.125 130 12566.23 54.27 54388.38 88888.00 2016-05-09 11:48:42.250 130 12566.25 54.23 54388.38 88888.00 2016-05-09 11:48:42.375 130 12566.27 54.25 54388.38 88888.00 2016-05-09 11:48:42.500 130 12566.20 54.25 54388.38 88888.00 2016-05-09 11:48:42.625 130 12566.15 54.20 54388.38 88888.00 2016-05-09 11:48:42.750 130 12566.17 54.20 54388.38 88888.00 2016-05-09 11:48:42.875 130 12566.23 54.20 54388.40 88888.00 2016-05-09 11:48:43.000 130 12566.30 54.17 54388.40 88888.00 2016-05-09 11:48:43.125 130 12566.33 54.15 54388.40 88888.00 2016-05-09 11:48:43.250 130 12566.30 54.12 54388.40 88888.00 2016-05-09 11:48:43.375 130 12566.33 54.10 54388.45 88888.00 2016-05-09 11:48:43.500 130 12566.33 54.10 54388.45 88888.00 2016-05-09 11:48:43.625 130 12566.30 54.08 54388.45 88888.00 2016-05-09 11:48:43.750 130 12566.30 54.05 54388.45 88888.00 2016-05-09 11:48:43.875 130 12566.30 54.00 54388.47 88888.00 2016-05-09 11:48:44.000 130 12566.33 53.98 54388.47 88888.00 2016-05-09 11:48:44.125 130 12566.35 54.00 54388.47 88888.00 2016-05-09 11:48:44.250 130 12566.38 53.92 54388.53 88888.00 2016-05-09 11:48:44.375 130 12566.40 53.90 54388.50 88888.00 2016-05-09 11:48:44.500 130 12566.42 53.85 54388.50 88888.00 2016-05-09 11:48:44.625 130 12566.42 53.83 54388.53 88888.00 2016-05-09 11:48:44.750 130 12566.40 53.83 54388.55 88888.00 2016-05-09 11:48:44.875 130 12566.40 53.77 54388.57 88888.00 2016-05-09 11:48:45.000 130 12566.42 53.70 54388.60 88888.00 2016-05-09 11:48:45.125 130 12566.38 53.65 54388.57 88888.00 2016-05-09 11:48:45.250 130 12566.35 53.62 54388.60 88888.00 2016-05-09 11:48:45.375 130 12566.42 53.60 54388.57 88888.00 2016-05-09 11:48:45.500 130 12566.40 53.58 54388.60 88888.00 2016-05-09 11:48:45.625 130 12566.40 53.55 54388.60 88888.00 2016-05-09 11:48:45.750 130 12566.42 53.52 54388.62 88888.00 2016-05-09 11:48:45.875 130 12566.38 53.48 54388.62 88888.00 2016-05-09 11:48:46.000 130 12566.40 53.48 54388.62 88888.00 2016-05-09 11:48:46.125 130 12566.38 53.40 54388.65 88888.00 2016-05-09 11:48:46.250 130 12566.30 53.33 54388.65 88888.00 2016-05-09 11:48:46.375 130 12566.33 53.33 54388.68 88888.00 2016-05-09 11:48:46.500 130 12566.33 53.30 54388.72 88888.00 2016-05-09 11:48:46.625 130 12566.30 53.30 54388.72 88888.00 2016-05-09 11:48:46.750 130 12566.30 53.27 54388.72 88888.00 2016-05-09 11:48:46.875 130 12566.27 53.27 54388.75 88888.00 2016-05-09 11:48:47.000 130 12566.25 53.25 54388.75 88888.00 2016-05-09 11:48:47.125 130 12566.20 53.20 54388.80 88888.00 2016-05-09 11:48:47.250 130 12566.17 53.15 54388.80 88888.00 2016-05-09 11:48:47.375 130 12566.17 53.17 54388.80 88888.00 2016-05-09 11:48:47.500 130 12566.15 53.15 54388.80 88888.00 2016-05-09 11:48:47.625 130 12566.10 53.12 54388.82 88888.00 2016-05-09 11:48:47.750 130 12566.00 53.10 54388.85 88888.00 2016-05-09 11:48:47.875 130 12566.02 53.10 54388.85 88888.00 2016-05-09 11:48:48.000 130 12566.10 53.10 54388.85 88888.00 2016-05-09 11:48:48.125 130 12566.10 53.10 54388.88 88888.00 2016-05-09 11:48:48.250 130 12566.05 53.05 54388.90 88888.00 2016-05-09 11:48:48.375 130 12566.02 53.08 54388.88 88888.00 2016-05-09 11:48:48.500 130 12565.98 53.08 54388.90 88888.00 2016-05-09 11:48:48.625 130 12566.00 53.02 54388.90 88888.00 2016-05-09 11:48:48.750 130 12566.00 53.02 54388.90 88888.00 2016-05-09 11:48:48.875 130 12566.02 53.05 54388.90 88888.00 2016-05-09 11:48:49.000 130 12566.02 53.05 54388.90 88888.00 2016-05-09 11:48:49.125 130 12566.02 53.05 54388.93 88888.00 2016-05-09 11:48:49.250 130 12565.98 53.02 54388.95 88888.00 2016-05-09 11:48:49.375 130 12566.05 53.05 54388.97 88888.00 2016-05-09 11:48:49.500 130 12566.12 53.02 54388.95 88888.00 2016-05-09 11:48:49.625 130 12566.02 53.02 54388.95 88888.00 2016-05-09 11:48:49.750 130 12565.95 53.05 54389.00 88888.00 2016-05-09 11:48:49.875 130 12565.98 53.05 54389.00 88888.00 2016-05-09 11:48:50.000 130 12565.95 53.05 54389.00 88888.00 2016-05-09 11:48:50.125 130 12565.90 53.05 54389.03 88888.00 2016-05-09 11:48:50.250 130 12565.83 53.02 54389.00 88888.00 2016-05-09 11:48:50.375 130 12565.90 53.02 54389.03 88888.00 2016-05-09 11:48:50.500 130 12565.90 53.00 54389.05 88888.00 2016-05-09 11:48:50.625 130 12565.90 52.95 54389.05 88888.00 2016-05-09 11:48:50.750 130 12565.92 52.90 54389.10 88888.00 2016-05-09 11:48:50.875 130 12565.92 52.92 54389.07 88888.00 2016-05-09 11:48:51.000 130 12565.92 52.90 54389.07 88888.00 2016-05-09 11:48:51.125 130 12565.92 52.88 54389.07 88888.00 2016-05-09 11:48:51.250 130 12565.95 52.85 54389.10 88888.00 2016-05-09 11:48:51.375 130 12565.98 52.80 54389.10 88888.00 2016-05-09 11:48:51.500 130 12565.98 52.77 54389.12 88888.00 2016-05-09 11:48:51.625 130 12565.98 52.75 54389.12 88888.00 2016-05-09 11:48:51.750 130 12565.95 52.70 54389.10 88888.00 2016-05-09 11:48:51.875 130 12565.90 52.70 54389.15 88888.00 2016-05-09 11:48:52.000 130 12565.95 52.70 54389.15 88888.00 2016-05-09 11:48:52.125 130 12565.95 52.62 54389.20 88888.00 2016-05-09 11:48:52.250 130 12565.88 52.55 54389.20 88888.00 2016-05-09 11:48:52.375 130 12565.90 52.55 54389.18 88888.00 2016-05-09 11:48:52.500 130 12565.90 52.50 54389.22 88888.00 2016-05-09 11:48:52.625 130 12565.90 52.45 54389.25 88888.00 2016-05-09 11:48:52.750 130 12565.83 52.42 54389.28 88888.00 2016-05-09 11:48:52.875 130 12565.77 52.42 54389.28 88888.00 2016-05-09 11:48:53.000 130 12565.85 52.42 54389.28 88888.00 2016-05-09 11:48:53.125 130 12565.90 52.35 54389.28 88888.00 2016-05-09 11:48:53.250 130 12565.80 52.30 54389.28 88888.00 2016-05-09 11:48:53.375 130 12565.77 52.30 54389.30 88888.00 2016-05-09 11:48:53.500 130 12565.77 52.30 54389.32 88888.00 2016-05-09 11:48:53.625 130 12565.77 52.33 54389.35 88888.00 2016-05-09 11:48:53.750 130 12565.77 52.30 54389.35 88888.00 2016-05-09 11:48:53.875 130 12565.73 52.30 54389.38 88888.00 2016-05-09 11:48:54.000 130 12565.70 52.30 54389.35 88888.00 2016-05-09 11:48:54.125 130 12565.75 52.33 54389.35 88888.00 2016-05-09 11:48:54.250 130 12565.80 52.35 54389.38 88888.00 2016-05-09 11:48:54.375 130 12565.80 52.38 54389.35 88888.00 2016-05-09 11:48:54.500 130 12565.77 52.40 54389.38 88888.00 2016-05-09 11:48:54.625 130 12565.75 52.42 54389.38 88888.00 2016-05-09 11:48:54.750 130 12565.75 52.42 54389.45 88888.00 2016-05-09 11:48:54.875 130 12565.75 52.45 54389.43 88888.00 2016-05-09 11:48:55.000 130 12565.77 52.48 54389.43 88888.00 2016-05-09 11:48:55.125 130 12565.80 52.48 54389.45 88888.00 2016-05-09 11:48:55.250 130 12565.73 52.52 54389.47 88888.00 2016-05-09 11:48:55.375 130 12565.70 52.55 54389.50 88888.00 2016-05-09 11:48:55.500 130 12565.67 52.58 54389.50 88888.00 2016-05-09 11:48:55.625 130 12565.67 52.60 54389.50 88888.00 2016-05-09 11:48:55.750 130 12565.70 52.62 54389.53 88888.00 2016-05-09 11:48:55.875 130 12565.73 52.62 54389.50 88888.00 2016-05-09 11:48:56.000 130 12565.70 52.65 54389.53 88888.00 2016-05-09 11:48:56.125 130 12565.67 52.65 54389.55 88888.00 2016-05-09 11:48:56.250 130 12565.70 52.70 54389.55 88888.00 2016-05-09 11:48:56.375 130 12565.77 52.73 54389.55 88888.00 2016-05-09 11:48:56.500 130 12565.75 52.75 54389.55 88888.00 2016-05-09 11:48:56.625 130 12565.77 52.77 54389.57 88888.00 2016-05-09 11:48:56.750 130 12565.80 52.77 54389.57 88888.00 2016-05-09 11:48:56.875 130 12565.77 52.77 54389.57 88888.00 2016-05-09 11:48:57.000 130 12565.80 52.80 54389.57 88888.00 2016-05-09 11:48:57.125 130 12565.77 52.83 54389.60 88888.00 2016-05-09 11:48:57.250 130 12565.73 52.88 54389.62 88888.00 2016-05-09 11:48:57.375 130 12565.73 52.92 54389.60 88888.00 2016-05-09 11:48:57.500 130 12565.77 52.90 54389.57 88888.00 2016-05-09 11:48:57.625 130 12565.73 52.90 54389.57 88888.00 2016-05-09 11:48:57.750 130 12565.73 52.95 54389.60 88888.00 2016-05-09 11:48:57.875 130 12565.85 53.00 54389.57 88888.00 2016-05-09 11:48:58.000 130 12565.77 52.95 54389.57 88888.00 2016-05-09 11:48:58.125 130 12565.77 52.92 54389.57 88888.00 2016-05-09 11:48:58.250 130 12565.77 52.95 54389.60 88888.00 2016-05-09 11:48:58.375 130 12565.83 53.00 54389.60 88888.00 2016-05-09 11:48:58.500 130 12565.85 52.98 54389.57 88888.00 2016-05-09 11:48:58.625 130 12565.83 52.98 54389.60 88888.00 2016-05-09 11:48:58.750 130 12565.80 53.02 54389.60 88888.00 2016-05-09 11:48:58.875 130 12565.83 53.00 54389.60 88888.00 2016-05-09 11:48:59.000 130 12565.80 53.02 54389.60 88888.00 2016-05-09 11:48:59.125 130 12565.73 53.02 54389.60 88888.00 2016-05-09 11:48:59.250 130 12565.77 53.02 54389.62 88888.00 2016-05-09 11:48:59.375 130 12565.88 53.05 54389.60 88888.00 2016-05-09 11:48:59.500 130 12565.90 53.00 54389.62 88888.00 2016-05-09 11:48:59.625 130 12565.85 53.02 54389.60 88888.00 2016-05-09 11:48:59.750 130 12565.77 53.02 54389.60 88888.00 2016-05-09 11:48:59.875 130 12565.73 53.05 54389.65 88888.00 2016-05-09 11:49:00.000 130 12565.70 53.05 54389.62 88888.00 2016-05-09 11:49:00.125 130 12565.65 53.08 54389.65 88888.00 2016-05-09 11:49:00.250 130 12565.58 53.02 54389.65 88888.00 2016-05-09 11:49:00.375 130 12565.50 53.05 54389.65 88888.00 2016-05-09 11:49:00.500 130 12565.48 53.05 54389.68 88888.00 2016-05-09 11:49:00.625 130 12565.42 53.02 54389.65 88888.00 2016-05-09 11:49:00.750 130 12565.40 53.02 54389.68 88888.00 2016-05-09 11:49:00.875 130 12565.35 53.05 54389.68 88888.00 2016-05-09 11:49:01.000 130 12565.27 53.05 54389.70 88888.00 2016-05-09 11:49:01.125 130 12565.20 53.00 54389.72 88888.00 2016-05-09 11:49:01.250 130 12565.15 52.98 54389.72 88888.00 2016-05-09 11:49:01.375 130 12565.10 52.95 54389.75 88888.00 2016-05-09 11:49:01.500 130 12565.00 52.90 54389.75 88888.00 2016-05-09 11:49:01.625 130 12564.92 52.88 54389.78 88888.00 2016-05-09 11:49:01.750 130 12564.83 52.85 54389.80 88888.00 2016-05-09 11:49:01.875 130 12564.75 52.80 54389.80 88888.00 2016-05-09 11:49:02.000 130 12564.73 52.75 54389.82 88888.00 2016-05-09 11:49:02.125 130 12564.70 52.70 54389.88 88888.00 2016-05-09 11:49:02.250 130 12564.62 52.65 54389.88 88888.00 2016-05-09 11:49:02.375 130 12564.58 52.62 54389.85 88888.00 2016-05-09 11:49:02.500 130 12564.58 52.58 54389.88 88888.00 2016-05-09 11:49:02.625 130 12564.60 52.50 54389.90 88888.00 2016-05-09 11:49:02.750 130 12564.58 52.45 54389.90 88888.00 2016-05-09 11:49:02.875 130 12564.55 52.38 54389.93 88888.00 2016-05-09 11:49:03.000 130 12564.50 52.33 54389.90 88888.00 2016-05-09 11:49:03.125 130 12564.48 52.30 54389.90 88888.00 2016-05-09 11:49:03.250 130 12564.40 52.20 54389.93 88888.00 2016-05-09 11:49:03.375 130 12564.42 52.17 54389.93 88888.00 2016-05-09 11:49:03.500 130 12564.45 52.12 54389.95 88888.00 2016-05-09 11:49:03.625 130 12564.40 52.10 54389.97 88888.00 2016-05-09 11:49:03.750 130 12564.40 52.02 54389.95 88888.00 2016-05-09 11:49:03.875 130 12564.48 52.00 54389.97 88888.00 2016-05-09 11:49:04.000 130 12564.50 51.98 54389.97 88888.00 2016-05-09 11:49:04.125 130 12564.48 51.90 54389.97 88888.00 2016-05-09 11:49:04.250 130 12564.38 51.80 54390.00 88888.00 2016-05-09 11:49:04.375 130 12564.35 51.75 54389.97 88888.00 2016-05-09 11:49:04.500 130 12564.35 51.73 54390.00 88888.00 2016-05-09 11:49:04.625 130 12564.30 51.65 54390.00 88888.00 2016-05-09 11:49:04.750 130 12564.30 51.60 54390.03 88888.00 2016-05-09 11:49:04.875 130 12564.30 51.55 54390.03 88888.00 2016-05-09 11:49:05.000 130 12564.30 51.50 54390.00 88888.00 2016-05-09 11:49:05.125 130 12564.30 51.45 54390.03 88888.00 2016-05-09 11:49:05.250 130 12564.35 51.40 54390.05 88888.00 2016-05-09 11:49:05.375 130 12564.40 51.38 54390.05 88888.00 2016-05-09 11:49:05.500 130 12564.40 51.33 54390.05 88888.00 2016-05-09 11:49:05.625 130 12564.38 51.27 54390.05 88888.00 2016-05-09 11:49:05.750 130 12564.38 51.25 54390.05 88888.00 2016-05-09 11:49:05.875 130 12564.38 51.20 54390.07 88888.00 2016-05-09 11:49:06.000 130 12564.45 51.17 54390.05 88888.00 2016-05-09 11:49:06.125 130 12564.48 51.15 54390.10 88888.00 2016-05-09 11:49:06.250 130 12564.45 51.10 54390.10 88888.00 2016-05-09 11:49:06.375 130 12564.50 51.05 54390.07 88888.00 2016-05-09 11:49:06.500 130 12564.55 51.02 54390.10 88888.00 2016-05-09 11:49:06.625 130 12564.58 50.95 54390.10 88888.00 2016-05-09 11:49:06.750 130 12564.50 50.92 54390.10 88888.00 2016-05-09 11:49:06.875 130 12564.50 50.92 54390.12 88888.00 2016-05-09 11:49:07.000 130 12564.52 50.88 54390.12 88888.00 2016-05-09 11:49:07.125 130 12564.60 50.88 54390.10 88888.00 2016-05-09 11:49:07.250 130 12564.73 50.83 54390.12 88888.00 2016-05-09 11:49:07.375 130 12564.75 50.83 54390.10 88888.00 2016-05-09 11:49:07.500 130 12564.75 50.77 54390.10 88888.00 2016-05-09 11:49:07.625 130 12564.75 50.77 54390.12 88888.00 2016-05-09 11:49:07.750 130 12564.77 50.75 54390.12 88888.00 2016-05-09 11:49:07.875 130 12564.80 50.75 54390.12 88888.00 2016-05-09 11:49:08.000 130 12564.88 50.75 54390.10 88888.00 2016-05-09 11:49:08.125 130 12564.90 50.75 54390.12 88888.00 2016-05-09 11:49:08.250 130 12564.85 50.70 54390.12 88888.00 2016-05-09 11:49:08.375 130 12564.88 50.73 54390.15 88888.00 2016-05-09 11:49:08.500 130 12564.85 50.70 54390.12 88888.00 2016-05-09 11:49:08.625 130 12564.88 50.70 54390.12 88888.00 2016-05-09 11:49:08.750 130 12564.92 50.67 54390.10 88888.00 2016-05-09 11:49:08.875 130 12564.92 50.62 54390.10 88888.00 2016-05-09 11:49:09.000 130 12564.92 50.60 54390.10 88888.00 2016-05-09 11:49:09.125 130 12564.95 50.65 54390.10 88888.00 2016-05-09 11:49:09.250 130 12564.95 50.65 54390.10 88888.00 2016-05-09 11:49:09.375 130 12565.02 50.62 54390.10 88888.00 2016-05-09 11:49:09.500 130 12565.08 50.65 54390.10 88888.00 2016-05-09 11:49:09.625 130 12565.10 50.65 54390.10 88888.00 2016-05-09 11:49:09.750 130 12565.08 50.67 54390.05 88888.00 2016-05-09 11:49:09.875 130 12565.08 50.70 54390.07 88888.00 2016-05-09 11:49:10.000 130 12565.15 50.73 54390.07 88888.00 2016-05-09 11:49:10.125 130 12565.20 50.73 54390.10 88888.00 2016-05-09 11:49:10.250 130 12565.20 50.73 54390.07 88888.00 2016-05-09 11:49:10.375 130 12565.23 50.75 54390.07 88888.00 2016-05-09 11:49:10.500 130 12565.30 50.75 54390.05 88888.00 2016-05-09 11:49:10.625 130 12565.30 50.77 54390.03 88888.00 2016-05-09 11:49:10.750 130 12565.30 50.80 54390.03 88888.00 2016-05-09 11:49:10.875 130 12565.33 50.83 54390.03 88888.00 2016-05-09 11:49:11.000 130 12565.48 50.88 54390.05 88888.00 2016-05-09 11:49:11.125 130 12565.42 50.88 54390.03 88888.00 2016-05-09 11:49:11.250 130 12565.42 50.88 54390.05 88888.00 2016-05-09 11:49:11.375 130 12565.52 50.90 54390.03 88888.00 2016-05-09 11:49:11.500 130 12565.55 50.90 54390.03 88888.00 2016-05-09 11:49:11.625 130 12565.55 50.90 54390.00 88888.00 2016-05-09 11:49:11.750 130 12565.55 50.90 54390.00 88888.00 2016-05-09 11:49:11.875 130 12565.52 50.88 54389.97 88888.00 2016-05-09 11:49:12.000 130 12565.50 50.88 54389.97 88888.00 2016-05-09 11:49:12.125 130 12565.50 50.88 54390.00 88888.00 2016-05-09 11:49:12.250 130 12565.60 50.83 54390.00 88888.00 2016-05-09 11:49:12.375 130 12565.67 50.80 54389.97 88888.00 2016-05-09 11:49:12.500 130 12565.67 50.80 54389.95 88888.00 2016-05-09 11:49:12.625 130 12565.62 50.77 54389.95 88888.00 2016-05-09 11:49:12.750 130 12565.60 50.75 54389.95 88888.00 2016-05-09 11:49:12.875 130 12565.67 50.75 54389.97 88888.00 2016-05-09 11:49:13.000 130 12565.75 50.70 54389.93 88888.00 2016-05-09 11:49:13.125 130 12565.75 50.62 54389.95 88888.00 2016-05-09 11:49:13.250 130 12565.70 50.58 54389.93 88888.00 2016-05-09 11:49:13.375 130 12565.77 50.58 54389.95 88888.00 2016-05-09 11:49:13.500 130 12565.77 50.52 54389.93 88888.00 2016-05-09 11:49:13.625 130 12565.77 50.48 54389.93 88888.00 2016-05-09 11:49:13.750 130 12565.80 50.42 54389.90 88888.00 2016-05-09 11:49:13.875 130 12565.80 50.40 54389.93 88888.00 2016-05-09 11:49:14.000 130 12565.85 50.38 54389.93 88888.00 2016-05-09 11:49:14.125 130 12565.83 50.33 54389.93 88888.00 2016-05-09 11:49:14.250 130 12565.80 50.27 54389.93 88888.00 2016-05-09 11:49:14.375 130 12565.90 50.27 54389.93 88888.00 2016-05-09 11:49:14.500 130 12565.92 50.25 54389.88 88888.00 2016-05-09 11:49:14.625 130 12566.02 50.23 54389.88 88888.00 2016-05-09 11:49:14.750 130 12566.08 50.20 54389.88 88888.00 2016-05-09 11:49:14.875 130 12566.12 50.15 54389.88 88888.00 2016-05-09 11:49:15.000 130 12566.17 50.10 54389.85 88888.00 2016-05-09 11:49:15.125 130 12566.20 50.05 54389.85 88888.00 2016-05-09 11:49:15.250 130 12566.27 50.00 54389.88 88888.00 2016-05-09 11:49:15.375 130 12566.40 49.95 54389.82 88888.00 2016-05-09 11:49:15.500 130 12566.45 49.90 54389.85 88888.00 2016-05-09 11:49:15.625 130 12566.42 49.90 54389.85 88888.00 2016-05-09 11:49:15.750 130 12566.48 49.85 54389.82 88888.00 2016-05-09 11:49:15.875 130 12566.58 49.80 54389.82 88888.00 2016-05-09 11:49:16.000 130 12566.67 49.77 54389.80 88888.00 2016-05-09 11:49:16.125 130 12566.80 49.73 54389.80 88888.00 2016-05-09 11:49:16.250 130 12566.83 49.65 54389.78 88888.00 2016-05-09 11:49:16.375 130 12566.92 49.67 54389.80 88888.00 2016-05-09 11:49:16.500 130 12566.98 49.65 54389.78 88888.00 2016-05-09 11:49:16.625 130 12566.95 49.60 54389.78 88888.00 2016-05-09 11:49:16.750 130 12566.98 49.58 54389.75 88888.00 2016-05-09 11:49:16.875 130 12567.05 49.55 54389.75 88888.00 2016-05-09 11:49:17.000 130 12567.10 49.52 54389.75 88888.00 2016-05-09 11:49:17.125 130 12567.12 49.50 54389.78 88888.00 2016-05-09 11:49:17.250 130 12567.15 49.50 54389.78 88888.00 2016-05-09 11:49:17.375 130 12567.25 49.50 54389.75 88888.00 2016-05-09 11:49:17.500 130 12567.23 49.48 54389.75 88888.00 2016-05-09 11:49:17.625 130 12567.25 49.45 54389.70 88888.00 2016-05-09 11:49:17.750 130 12567.25 49.45 54389.75 88888.00 2016-05-09 11:49:17.875 130 12567.25 49.48 54389.75 88888.00 2016-05-09 11:49:18.000 130 12567.33 49.48 54389.72 88888.00 2016-05-09 11:49:18.125 130 12567.38 49.48 54389.75 88888.00 2016-05-09 11:49:18.250 130 12567.35 49.45 54389.75 88888.00 2016-05-09 11:49:18.375 130 12567.45 49.50 54389.75 88888.00 2016-05-09 11:49:18.500 130 12567.45 49.50 54389.72 88888.00 2016-05-09 11:49:18.625 130 12567.48 49.50 54389.70 88888.00 2016-05-09 11:49:18.750 130 12567.48 49.52 54389.70 88888.00 2016-05-09 11:49:18.875 130 12567.48 49.52 54389.68 88888.00 2016-05-09 11:49:19.000 130 12567.52 49.52 54389.68 88888.00 2016-05-09 11:49:19.125 130 12567.52 49.55 54389.70 88888.00 2016-05-09 11:49:19.250 130 12567.52 49.55 54389.70 88888.00 2016-05-09 11:49:19.375 130 12567.52 49.58 54389.68 88888.00 2016-05-09 11:49:19.500 130 12567.58 49.58 54389.65 88888.00 2016-05-09 11:49:19.625 130 12567.58 49.60 54389.65 88888.00 2016-05-09 11:49:19.750 130 12567.58 49.62 54389.62 88888.00 2016-05-09 11:49:19.875 130 12567.65 49.62 54389.62 88888.00 2016-05-09 11:49:20.000 130 12567.62 49.62 54389.60 88888.00 2016-05-09 11:49:20.125 130 12567.65 49.67 54389.60 88888.00 2016-05-09 11:49:20.250 130 12567.73 49.65 54389.57 88888.00 2016-05-09 11:49:20.375 130 12567.80 49.65 54389.57 88888.00 2016-05-09 11:49:20.500 130 12567.80 49.67 54389.60 88888.00 2016-05-09 11:49:20.625 130 12567.80 49.67 54389.55 88888.00 2016-05-09 11:49:20.750 130 12567.80 49.67 54389.55 88888.00 2016-05-09 11:49:20.875 130 12567.77 49.70 54389.55 88888.00 2016-05-09 11:49:21.000 130 12567.80 49.70 54389.53 88888.00 2016-05-09 11:49:21.125 130 12567.83 49.70 54389.55 88888.00 2016-05-09 11:49:21.250 130 12567.85 49.65 54389.55 88888.00 2016-05-09 11:49:21.375 130 12567.98 49.65 54389.53 88888.00 2016-05-09 11:49:21.500 130 12568.05 49.62 54389.53 88888.00 2016-05-09 11:49:21.625 130 12568.10 49.62 54389.47 88888.00 2016-05-09 11:49:21.750 130 12568.10 49.62 54389.45 88888.00 2016-05-09 11:49:21.875 130 12568.12 49.58 54389.45 88888.00 2016-05-09 11:49:22.000 130 12568.15 49.58 54389.47 88888.00 2016-05-09 11:49:22.125 130 12568.17 49.55 54389.47 88888.00 2016-05-09 11:49:22.250 130 12568.12 49.50 54389.45 88888.00 2016-05-09 11:49:22.375 130 12568.15 49.45 54389.43 88888.00 2016-05-09 11:49:22.500 130 12568.25 49.40 54389.45 88888.00 2016-05-09 11:49:22.625 130 12568.27 49.42 54389.45 88888.00 2016-05-09 11:49:22.750 130 12568.27 49.40 54389.45 88888.00 2016-05-09 11:49:22.875 130 12568.25 49.40 54389.43 88888.00 2016-05-09 11:49:23.000 130 12568.23 49.35 54389.43 88888.00 2016-05-09 11:49:23.125 130 12568.20 49.33 54389.40 88888.00 2016-05-09 11:49:23.250 130 12568.23 49.30 54389.35 88888.00 2016-05-09 11:49:23.375 130 12568.27 49.30 54389.32 88888.00 2016-05-09 11:49:23.500 130 12568.25 49.25 54389.38 88888.00 2016-05-09 11:49:23.625 130 12568.27 49.25 54389.35 88888.00 2016-05-09 11:49:23.750 130 12568.35 49.25 54389.32 88888.00 2016-05-09 11:49:23.875 130 12568.38 49.23 54389.32 88888.00 2016-05-09 11:49:24.000 130 12568.45 49.20 54389.28 88888.00 2016-05-09 11:49:24.125 130 12568.48 49.20 54389.28 88888.00 2016-05-09 11:49:24.250 130 12568.48 49.20 54389.30 88888.00 2016-05-09 11:49:24.375 130 12568.52 49.20 54389.28 88888.00 2016-05-09 11:49:24.500 130 12568.52 49.20 54389.28 88888.00 2016-05-09 11:49:24.625 130 12568.55 49.20 54389.28 88888.00 2016-05-09 11:49:24.750 130 12568.58 49.17 54389.25 88888.00 2016-05-09 11:49:24.875 130 12568.55 49.15 54389.25 88888.00 2016-05-09 11:49:25.000 130 12568.58 49.12 54389.25 88888.00 2016-05-09 11:49:25.125 130 12568.65 49.15 54389.22 88888.00 2016-05-09 11:49:25.250 130 12568.70 49.12 54389.25 88888.00 2016-05-09 11:49:25.375 130 12568.75 49.12 54389.22 88888.00 2016-05-09 11:49:25.500 130 12568.75 49.12 54389.20 88888.00 2016-05-09 11:49:25.625 130 12568.77 49.08 54389.18 88888.00 2016-05-09 11:49:25.750 130 12568.83 49.05 54389.20 88888.00 2016-05-09 11:49:25.875 130 12568.85 49.08 54389.18 88888.00 2016-05-09 11:49:26.000 130 12568.90 49.08 54389.15 88888.00 2016-05-09 11:49:26.125 130 12568.85 49.02 54389.12 88888.00 2016-05-09 11:49:26.250 130 12568.85 48.98 54389.18 88888.00 2016-05-09 11:49:26.375 130 12568.88 48.95 54389.12 88888.00 2016-05-09 11:49:26.500 130 12568.90 48.95 54389.10 88888.00 2016-05-09 11:49:26.625 130 12568.95 48.95 54389.12 88888.00 2016-05-09 11:49:26.750 130 12569.05 48.92 54389.10 88888.00 2016-05-09 11:49:26.875 130 12569.05 48.85 54389.07 88888.00 2016-05-09 11:49:27.000 130 12569.02 48.83 54389.07 88888.00 2016-05-09 11:49:27.125 130 12568.95 48.77 54389.10 88888.00 2016-05-09 11:49:27.250 130 12569.00 48.73 54389.10 88888.00 2016-05-09 11:49:27.375 130 12569.08 48.73 54389.10 88888.00 2016-05-09 11:49:27.500 130 12569.05 48.67 54389.10 88888.00 2016-05-09 11:49:27.625 130 12568.98 48.60 54389.10 88888.00 2016-05-09 11:49:27.750 130 12568.98 48.55 54389.10 88888.00 2016-05-09 11:49:27.875 130 12569.02 48.50 54389.10 88888.00 2016-05-09 11:49:28.000 130 12568.98 48.45 54389.12 88888.00 2016-05-09 11:49:28.125 130 12569.02 48.38 54389.12 88888.00 2016-05-09 11:49:28.250 130 12569.08 48.30 54389.12 88888.00 2016-05-09 11:49:28.375 130 12569.10 48.25 54389.12 88888.00 2016-05-09 11:49:28.500 130 12569.05 48.23 54389.15 88888.00 2016-05-09 11:49:28.625 130 12569.05 48.17 54389.12 88888.00 2016-05-09 11:49:28.750 130 12569.02 48.12 54389.12 88888.00 2016-05-09 11:49:28.875 130 12569.10 48.08 54389.12 88888.00 2016-05-09 11:49:29.000 130 12569.15 48.02 54389.10 88888.00 2016-05-09 11:49:29.125 130 12569.12 48.02 54389.12 88888.00 2016-05-09 11:49:29.250 130 12569.08 48.00 54389.12 88888.00 2016-05-09 11:49:29.375 130 12569.08 47.98 54389.15 88888.00 2016-05-09 11:49:29.500 130 12569.08 47.92 54389.15 88888.00 2016-05-09 11:49:29.625 130 12569.08 47.92 54389.12 88888.00 2016-05-09 11:49:29.750 130 12569.08 47.90 54389.10 88888.00 2016-05-09 11:49:29.875 130 12569.08 47.88 54389.10 88888.00 2016-05-09 11:49:30.000 130 12569.10 47.85 54389.12 88888.00 2016-05-09 11:49:30.125 130 12569.12 47.83 54389.15 88888.00 2016-05-09 11:49:30.250 130 12569.10 47.77 54389.12 88888.00 2016-05-09 11:49:30.375 130 12569.05 47.77 54389.12 88888.00 2016-05-09 11:49:30.500 130 12569.05 47.75 54389.15 88888.00 2016-05-09 11:49:30.625 130 12569.02 47.75 54389.15 88888.00 2016-05-09 11:49:30.750 130 12569.05 47.77 54389.15 88888.00 2016-05-09 11:49:30.875 130 12568.98 47.73 54389.15 88888.00 2016-05-09 11:49:31.000 130 12569.02 47.70 54389.15 88888.00 2016-05-09 11:49:31.125 130 12569.02 47.70 54389.15 88888.00 2016-05-09 11:49:31.250 130 12568.95 47.67 54389.12 88888.00 2016-05-09 11:49:31.375 130 12569.00 47.67 54389.12 88888.00 2016-05-09 11:49:31.500 130 12568.98 47.70 54389.15 88888.00 2016-05-09 11:49:31.625 130 12568.95 47.73 54389.18 88888.00 2016-05-09 11:49:31.750 130 12568.95 47.73 54389.15 88888.00 2016-05-09 11:49:31.875 130 12568.92 47.75 54389.12 88888.00 2016-05-09 11:49:32.000 130 12568.90 47.73 54389.15 88888.00 2016-05-09 11:49:32.125 130 12568.85 47.73 54389.15 88888.00 2016-05-09 11:49:32.250 130 12568.83 47.70 54389.18 88888.00 2016-05-09 11:49:32.375 130 12568.83 47.73 54389.18 88888.00 2016-05-09 11:49:32.500 130 12568.83 47.73 54389.18 88888.00 2016-05-09 11:49:32.625 130 12568.80 47.70 54389.20 88888.00 2016-05-09 11:49:32.750 130 12568.80 47.73 54389.20 88888.00 2016-05-09 11:49:32.875 130 12568.80 47.70 54389.20 88888.00 2016-05-09 11:49:33.000 130 12568.80 47.67 54389.20 88888.00 2016-05-09 11:49:33.125 130 12568.77 47.65 54389.22 88888.00 2016-05-09 11:49:33.250 130 12568.75 47.62 54389.20 88888.00 2016-05-09 11:49:33.375 130 12568.73 47.65 54389.20 88888.00 2016-05-09 11:49:33.500 130 12568.77 47.65 54389.20 88888.00 2016-05-09 11:49:33.625 130 12568.80 47.65 54389.20 88888.00 2016-05-09 11:49:33.750 130 12568.83 47.60 54389.20 88888.00 2016-05-09 11:49:33.875 130 12568.80 47.55 54389.18 88888.00 2016-05-09 11:49:34.000 130 12568.75 47.52 54389.18 88888.00 2016-05-09 11:49:34.125 130 12568.70 47.52 54389.18 88888.00 2016-05-09 11:49:34.250 130 12568.62 47.48 54389.22 88888.00 2016-05-09 11:49:34.375 130 12568.65 47.50 54389.22 88888.00 2016-05-09 11:49:34.500 130 12568.62 47.50 54389.25 88888.00 2016-05-09 11:49:34.625 130 12568.60 47.48 54389.22 88888.00 2016-05-09 11:49:34.750 130 12568.62 47.42 54389.22 88888.00 2016-05-09 11:49:34.875 130 12568.65 47.40 54389.25 88888.00 2016-05-09 11:49:35.000 130 12568.70 47.42 54389.28 88888.00 2016-05-09 11:49:35.125 130 12568.67 47.48 54389.30 88888.00 2016-05-09 11:49:35.250 130 12568.60 47.42 54389.25 88888.00 2016-05-09 11:49:35.375 130 12568.52 47.40 54389.28 88888.00 2016-05-09 11:49:35.500 130 12568.45 47.38 54389.28 88888.00 2016-05-09 11:49:35.625 130 12568.42 47.35 54389.30 88888.00 2016-05-09 11:49:35.750 130 12568.42 47.38 54389.30 88888.00 2016-05-09 11:49:35.875 130 12568.48 47.33 54389.32 88888.00 2016-05-09 11:49:36.000 130 12568.42 47.33 54389.32 88888.00 2016-05-09 11:49:36.125 130 12568.38 47.33 54389.38 88888.00 2016-05-09 11:49:36.250 130 12568.38 47.27 54389.38 88888.00 2016-05-09 11:49:36.375 130 12568.38 47.27 54389.38 88888.00 2016-05-09 11:49:36.500 130 12568.35 47.25 54389.35 88888.00 2016-05-09 11:49:36.625 130 12568.38 47.23 54389.35 88888.00 2016-05-09 11:49:36.750 130 12568.38 47.23 54389.38 88888.00 2016-05-09 11:49:36.875 130 12568.35 47.20 54389.38 88888.00 2016-05-09 11:49:37.000 130 12568.30 47.17 54389.38 88888.00 2016-05-09 11:49:37.125 130 12568.27 47.17 54389.40 88888.00 2016-05-09 11:49:37.250 130 12568.20 47.12 54389.43 88888.00 2016-05-09 11:49:37.375 130 12568.17 47.12 54389.43 88888.00 2016-05-09 11:49:37.500 130 12568.17 47.08 54389.45 88888.00 2016-05-09 11:49:37.625 130 12568.15 47.05 54389.45 88888.00 2016-05-09 11:49:37.750 130 12568.12 47.05 54389.45 88888.00 2016-05-09 11:49:37.875 130 12568.12 47.02 54389.47 88888.00 2016-05-09 11:49:38.000 130 12568.20 47.00 54389.47 88888.00 2016-05-09 11:49:38.125 130 12568.17 47.00 54389.47 88888.00 2016-05-09 11:49:38.250 130 12568.08 46.98 54389.53 88888.00 2016-05-09 11:49:38.375 130 12568.08 47.00 54389.50 88888.00 2016-05-09 11:49:38.500 130 12568.12 47.00 54389.50 88888.00 2016-05-09 11:49:38.625 130 12568.20 47.00 54389.50 88888.00 2016-05-09 11:49:38.750 130 12568.23 46.98 54389.50 88888.00 2016-05-09 11:49:38.875 130 12568.17 46.95 54389.47 88888.00 2016-05-09 11:49:39.000 130 12568.15 46.95 54389.50 88888.00 2016-05-09 11:49:39.125 130 12568.15 46.95 54389.53 88888.00 2016-05-09 11:49:39.250 130 12568.15 46.90 54389.53 88888.00 2016-05-09 11:49:39.375 130 12568.15 46.95 54389.53 88888.00 2016-05-09 11:49:39.500 130 12568.20 46.98 54389.53 88888.00 2016-05-09 11:49:39.625 130 12568.20 46.98 54389.55 88888.00 2016-05-09 11:49:39.750 130 12568.15 46.98 54389.57 88888.00 2016-05-09 11:49:39.875 130 12568.12 47.00 54389.57 88888.00 2016-05-09 11:49:40.000 130 12568.08 47.00 54389.57 88888.00 2016-05-09 11:49:40.125 130 12568.02 47.02 54389.57 88888.00 2016-05-09 11:49:40.250 130 12568.00 47.02 54389.60 88888.00 2016-05-09 11:49:40.375 130 12568.02 47.05 54389.62 88888.00 2016-05-09 11:49:40.500 130 12568.05 47.10 54389.60 88888.00 2016-05-09 11:49:40.625 130 12568.05 47.12 54389.62 88888.00 2016-05-09 11:49:40.750 130 12568.00 47.12 54389.62 88888.00 2016-05-09 11:49:40.875 130 12568.00 47.10 54389.62 88888.00 2016-05-09 11:49:41.000 130 12568.00 47.10 54389.62 88888.00 2016-05-09 11:49:41.125 130 12568.02 47.10 54389.65 88888.00 2016-05-09 11:49:41.250 130 12568.02 47.10 54389.65 88888.00 2016-05-09 11:49:41.375 130 12568.00 47.10 54389.65 88888.00 2016-05-09 11:49:41.500 130 12568.02 47.10 54389.62 88888.00 2016-05-09 11:49:41.625 130 12568.00 47.08 54389.68 88888.00 2016-05-09 11:49:41.750 130 12567.98 47.05 54389.70 88888.00 2016-05-09 11:49:41.875 130 12568.02 47.02 54389.70 88888.00 2016-05-09 11:49:42.000 130 12568.08 47.00 54389.70 88888.00 2016-05-09 11:49:42.125 130 12568.05 46.98 54389.72 88888.00 2016-05-09 11:49:42.250 130 12568.00 46.92 54389.75 88888.00 2016-05-09 11:49:42.375 130 12568.00 46.90 54389.78 88888.00 2016-05-09 11:49:42.500 130 12567.98 46.80 54389.75 88888.00 2016-05-09 11:49:42.625 130 12567.98 46.75 54389.80 88888.00 2016-05-09 11:49:42.750 130 12567.98 46.70 54389.78 88888.00 2016-05-09 11:49:42.875 130 12568.00 46.65 54389.82 88888.00 2016-05-09 11:49:43.000 130 12568.02 46.60 54389.82 88888.00 2016-05-09 11:49:43.125 130 12568.00 46.55 54389.88 88888.00 2016-05-09 11:49:43.250 130 12568.00 46.48 54389.93 88888.00 2016-05-09 11:49:43.375 130 12568.02 46.42 54389.93 88888.00 2016-05-09 11:49:43.500 130 12567.95 46.38 54389.93 88888.00 2016-05-09 11:49:43.625 130 12567.95 46.27 54389.93 88888.00 2016-05-09 11:49:43.750 130 12568.00 46.23 54390.00 88888.00 2016-05-09 11:49:43.875 130 12568.00 46.20 54390.00 88888.00 2016-05-09 11:49:44.000 130 12567.98 46.10 54390.00 88888.00 2016-05-09 11:49:44.125 130 12567.98 46.02 54390.03 88888.00 2016-05-09 11:49:44.250 130 12567.98 45.95 54390.05 88888.00 2016-05-09 11:49:44.375 130 12568.00 45.92 54390.10 88888.00 2016-05-09 11:49:44.500 130 12567.95 45.90 54390.07 88888.00 2016-05-09 11:49:44.625 130 12567.92 45.85 54390.10 88888.00 2016-05-09 11:49:44.750 130 12567.92 45.80 54390.10 88888.00 2016-05-09 11:49:44.875 130 12567.95 45.75 54390.12 88888.00 2016-05-09 11:49:45.000 130 12567.98 45.70 54390.15 88888.00 2016-05-09 11:49:45.125 130 12568.00 45.67 54390.20 88888.00 2016-05-09 11:49:45.250 130 12568.00 45.65 54390.22 88888.00 2016-05-09 11:49:45.375 130 12568.02 45.62 54390.20 88888.00 2016-05-09 11:49:45.500 130 12568.05 45.60 54390.20 88888.00 2016-05-09 11:49:45.625 130 12568.05 45.55 54390.22 88888.00 2016-05-09 11:49:45.750 130 12568.00 45.52 54390.22 88888.00 2016-05-09 11:49:45.875 130 12567.95 45.48 54390.28 88888.00 2016-05-09 11:49:46.000 130 12567.92 45.48 54390.25 88888.00 2016-05-09 11:49:46.125 130 12567.95 45.45 54390.28 88888.00 2016-05-09 11:49:46.250 130 12567.98 45.40 54390.28 88888.00 2016-05-09 11:49:46.375 130 12567.95 45.40 54390.28 88888.00 2016-05-09 11:49:46.500 130 12567.98 45.40 54390.30 88888.00 2016-05-09 11:49:46.625 130 12568.05 45.40 54390.32 88888.00 2016-05-09 11:49:46.750 130 12568.02 45.40 54390.35 88888.00 2016-05-09 11:49:46.875 130 12567.98 45.35 54390.35 88888.00 2016-05-09 11:49:47.000 130 12567.98 45.33 54390.35 88888.00 2016-05-09 11:49:47.125 130 12567.95 45.30 54390.38 88888.00 2016-05-09 11:49:47.250 130 12567.95 45.27 54390.40 88888.00 2016-05-09 11:49:47.375 130 12568.02 45.30 54390.43 88888.00 2016-05-09 11:49:47.500 130 12568.10 45.25 54390.45 88888.00 2016-05-09 11:49:47.625 130 12568.10 45.20 54390.45 88888.00 2016-05-09 11:49:47.750 130 12568.08 45.15 54390.45 88888.00 2016-05-09 11:49:47.875 130 12568.08 45.17 54390.47 88888.00 2016-05-09 11:49:48.000 130 12568.12 45.15 54390.47 88888.00 2016-05-09 11:49:48.125 130 12568.15 45.10 54390.50 88888.00 2016-05-09 11:49:48.250 130 12568.15 45.12 54390.53 88888.00 2016-05-09 11:49:48.375 130 12568.17 45.12 54390.55 88888.00 2016-05-09 11:49:48.500 130 12568.15 45.12 54390.55 88888.00 2016-05-09 11:49:48.625 130 12568.12 45.10 54390.57 88888.00 2016-05-09 11:49:48.750 130 12568.12 45.08 54390.60 88888.00 2016-05-09 11:49:48.875 130 12568.20 45.10 54390.60 88888.00 2016-05-09 11:49:49.000 130 12568.27 45.08 54390.60 88888.00 2016-05-09 11:49:49.125 130 12568.23 45.08 54390.62 88888.00 2016-05-09 11:49:49.250 130 12568.15 45.02 54390.62 88888.00 2016-05-09 11:49:49.375 130 12568.20 45.05 54390.62 88888.00 2016-05-09 11:49:49.500 130 12568.20 45.05 54390.65 88888.00 2016-05-09 11:49:49.625 130 12568.20 45.10 54390.65 88888.00 2016-05-09 11:49:49.750 130 12568.17 45.12 54390.68 88888.00 2016-05-09 11:49:49.875 130 12568.20 45.12 54390.70 88888.00 2016-05-09 11:49:50.000 130 12568.17 45.12 54390.70 88888.00 2016-05-09 11:49:50.125 130 12568.17 45.12 54390.72 88888.00 2016-05-09 11:49:50.250 130 12568.12 45.12 54390.72 88888.00 2016-05-09 11:49:50.375 130 12568.20 45.15 54390.70 88888.00 2016-05-09 11:49:50.500 130 12568.23 45.17 54390.75 88888.00 2016-05-09 11:49:50.625 130 12568.23 45.17 54390.75 88888.00 2016-05-09 11:49:50.750 130 12568.25 45.20 54390.75 88888.00 2016-05-09 11:49:50.875 130 12568.27 45.20 54390.75 88888.00 2016-05-09 11:49:51.000 130 12568.27 45.20 54390.78 88888.00 2016-05-09 11:49:51.125 130 12568.23 45.23 54390.78 88888.00 2016-05-09 11:49:51.250 130 12568.17 45.20 54390.78 88888.00 2016-05-09 11:49:51.375 130 12568.25 45.20 54390.78 88888.00 2016-05-09 11:49:51.500 130 12568.23 45.20 54390.82 88888.00 2016-05-09 11:49:51.625 130 12568.27 45.23 54390.82 88888.00 2016-05-09 11:49:51.750 130 12568.30 45.23 54390.85 88888.00 2016-05-09 11:49:51.875 130 12568.30 45.25 54390.88 88888.00 2016-05-09 11:49:52.000 130 12568.30 45.20 54390.85 88888.00 2016-05-09 11:49:52.125 130 12568.30 45.17 54390.85 88888.00 2016-05-09 11:49:52.250 130 12568.30 45.20 54390.88 88888.00 2016-05-09 11:49:52.375 130 12568.38 45.23 54390.88 88888.00 2016-05-09 11:49:52.500 130 12568.38 45.23 54390.88 88888.00 2016-05-09 11:49:52.625 130 12568.35 45.17 54390.88 88888.00 2016-05-09 11:49:52.750 130 12568.30 45.17 54390.88 88888.00 2016-05-09 11:49:52.875 130 12568.27 45.20 54390.90 88888.00 2016-05-09 11:49:53.000 130 12568.33 45.17 54390.93 88888.00 2016-05-09 11:49:53.125 130 12568.40 45.17 54390.93 88888.00 2016-05-09 11:49:53.250 130 12568.35 45.17 54390.93 88888.00 2016-05-09 11:49:53.375 130 12568.38 45.20 54390.93 88888.00 2016-05-09 11:49:53.500 130 12568.38 45.17 54390.93 88888.00 2016-05-09 11:49:53.625 130 12568.40 45.17 54390.95 88888.00 2016-05-09 11:49:53.750 130 12568.38 45.20 54390.93 88888.00 2016-05-09 11:49:53.875 130 12568.42 45.20 54390.95 88888.00 2016-05-09 11:49:54.000 130 12568.42 45.23 54390.97 88888.00 2016-05-09 11:49:54.125 130 12568.40 45.25 54390.97 88888.00 2016-05-09 11:49:54.250 130 12568.42 45.23 54390.95 88888.00 2016-05-09 11:49:54.375 130 12568.48 45.23 54390.97 88888.00 2016-05-09 11:49:54.500 130 12568.52 45.27 54390.97 88888.00 2016-05-09 11:49:54.625 130 12568.45 45.27 54391.00 88888.00 2016-05-09 11:49:54.750 130 12568.45 45.33 54391.00 88888.00 2016-05-09 11:49:54.875 130 12568.48 45.35 54391.03 88888.00 2016-05-09 11:49:55.000 130 12568.50 45.35 54391.00 88888.00 2016-05-09 11:49:55.125 130 12568.55 45.35 54391.00 88888.00 2016-05-09 11:49:55.250 130 12568.58 45.35 54390.97 88888.00 2016-05-09 11:49:55.375 130 12568.62 45.38 54391.00 88888.00 2016-05-09 11:49:55.500 130 12568.62 45.38 54391.00 88888.00 2016-05-09 11:49:55.625 130 12568.60 45.42 54391.03 88888.00 2016-05-09 11:49:55.750 130 12568.62 45.45 54391.05 88888.00 2016-05-09 11:49:55.875 130 12568.70 45.48 54391.03 88888.00 2016-05-09 11:49:56.000 130 12568.73 45.50 54391.05 88888.00 2016-05-09 11:49:56.125 130 12568.73 45.50 54391.07 88888.00 2016-05-09 11:49:56.250 130 12568.70 45.52 54391.07 88888.00 2016-05-09 11:49:56.375 130 12568.73 45.55 54391.07 88888.00 2016-05-09 11:49:56.500 130 12568.75 45.58 54391.10 88888.00 2016-05-09 11:49:56.625 130 12568.73 45.60 54391.10 88888.00 2016-05-09 11:49:56.750 130 12568.67 45.60 54391.10 88888.00 2016-05-09 11:49:56.875 130 12568.67 45.60 54391.10 88888.00 2016-05-09 11:49:57.000 130 12568.70 45.67 54391.10 88888.00 2016-05-09 11:49:57.125 130 12568.70 45.70 54391.12 88888.00 2016-05-09 11:49:57.250 130 12568.73 45.75 54391.12 88888.00 2016-05-09 11:49:57.375 130 12568.73 45.75 54391.12 88888.00 2016-05-09 11:49:57.500 130 12568.67 45.80 54391.10 88888.00 2016-05-09 11:49:57.625 130 12568.65 45.83 54391.10 88888.00 2016-05-09 11:49:57.750 130 12568.67 45.85 54391.10 88888.00 2016-05-09 11:49:57.875 130 12568.70 45.85 54391.10 88888.00 2016-05-09 11:49:58.000 130 12568.67 45.90 54391.10 88888.00 2016-05-09 11:49:58.125 130 12568.67 45.92 54391.10 88888.00 2016-05-09 11:49:58.250 130 12568.62 45.95 54391.10 88888.00 2016-05-09 11:49:58.375 130 12568.67 45.98 54391.07 88888.00 2016-05-09 11:49:58.500 130 12568.70 46.02 54391.10 88888.00 2016-05-09 11:49:58.625 130 12568.65 46.05 54391.12 88888.00 2016-05-09 11:49:58.750 130 12568.58 46.05 54391.15 88888.00 2016-05-09 11:49:58.875 130 12568.58 46.08 54391.15 88888.00 2016-05-09 11:49:59.000 130 12568.67 46.10 54391.12 88888.00 2016-05-09 11:49:59.125 130 12568.67 46.12 54391.15 88888.00 2016-05-09 11:49:59.250 130 12568.55 46.15 54391.15 88888.00 2016-05-09 11:49:59.375 130 12568.55 46.15 54391.12 88888.00 2016-05-09 11:49:59.500 130 12568.52 46.15 54391.15 88888.00 2016-05-09 11:49:59.625 130 12568.52 46.20 54391.18 88888.00 2016-05-09 11:49:59.750 130 12568.55 46.23 54391.20 88888.00 2016-05-09 11:49:59.875 130 12568.55 46.25 54391.18 88888.00 2016-05-09 11:50:00.000 130 12568.52 46.27 54391.18 88888.00 2016-05-09 11:50:00.125 130 12568.52 46.27 54391.18 88888.00 2016-05-09 11:50:00.250 130 12568.60 46.33 54391.20 88888.00 2016-05-09 11:50:00.375 130 12568.65 46.33 54391.20 88888.00 2016-05-09 11:50:00.500 130 12568.58 46.35 54391.22 88888.00 2016-05-09 11:50:00.625 130 12568.52 46.38 54391.20 88888.00 2016-05-09 11:50:00.750 130 12568.42 46.35 54391.22 88888.00 2016-05-09 11:50:00.875 130 12568.38 46.38 54391.22 88888.00 2016-05-09 11:50:01.000 130 12568.38 46.40 54391.22 88888.00 2016-05-09 11:50:01.125 130 12568.35 46.42 54391.25 88888.00 2016-05-09 11:50:01.250 130 12568.33 46.40 54391.25 88888.00 2016-05-09 11:50:01.375 130 12568.30 46.40 54391.25 88888.00 2016-05-09 11:50:01.500 130 12568.27 46.42 54391.25 88888.00 2016-05-09 11:50:01.625 130 12568.15 46.40 54391.22 88888.00 2016-05-09 11:50:01.750 130 12568.08 46.40 54391.25 88888.00 2016-05-09 11:50:01.875 130 12568.00 46.40 54391.25 88888.00 2016-05-09 11:50:02.000 130 12567.98 46.40 54391.28 88888.00 2016-05-09 11:50:02.125 130 12567.98 46.35 54391.30 88888.00 2016-05-09 11:50:02.250 130 12568.02 46.33 54391.30 88888.00 2016-05-09 11:50:02.375 130 12568.08 46.38 54391.32 88888.00 2016-05-09 11:50:02.500 130 12568.02 46.38 54391.30 88888.00 2016-05-09 11:50:02.625 130 12567.95 46.38 54391.32 88888.00 2016-05-09 11:50:02.750 130 12567.95 46.38 54391.35 88888.00 2016-05-09 11:50:02.875 130 12567.98 46.33 54391.38 88888.00 2016-05-09 11:50:03.000 130 12568.00 46.27 54391.35 88888.00 2016-05-09 11:50:03.125 130 12568.00 46.27 54391.38 88888.00 2016-05-09 11:50:03.250 130 12567.88 46.27 54391.40 88888.00 2016-05-09 11:50:03.375 130 12567.77 46.25 54391.40 88888.00 2016-05-09 11:50:03.500 130 12567.80 46.25 54391.40 88888.00 2016-05-09 11:50:03.625 130 12567.80 46.25 54391.45 88888.00 2016-05-09 11:50:03.750 130 12567.73 46.23 54391.43 88888.00 2016-05-09 11:50:03.875 130 12567.73 46.23 54391.43 88888.00 2016-05-09 11:50:04.000 130 12567.77 46.20 54391.43 88888.00 2016-05-09 11:50:04.125 130 12567.83 46.20 54391.45 88888.00 2016-05-09 11:50:04.250 130 12567.77 46.12 54391.45 88888.00 2016-05-09 11:50:04.375 130 12567.80 46.15 54391.45 88888.00 2016-05-09 11:50:04.500 130 12567.88 46.17 54391.47 88888.00 2016-05-09 11:50:04.625 130 12567.85 46.17 54391.47 88888.00 2016-05-09 11:50:04.750 130 12567.85 46.17 54391.47 88888.00 2016-05-09 11:50:04.875 130 12567.85 46.15 54391.47 88888.00 2016-05-09 11:50:05.000 130 12567.85 46.12 54391.50 88888.00 2016-05-09 11:50:05.125 130 12567.83 46.15 54391.50 88888.00 2016-05-09 11:50:05.250 130 12567.90 46.12 54391.50 88888.00 2016-05-09 11:50:05.375 130 12567.98 46.17 54391.50 88888.00 2016-05-09 11:50:05.500 130 12568.02 46.17 54391.53 88888.00 2016-05-09 11:50:05.625 130 12568.08 46.15 54391.50 88888.00 2016-05-09 11:50:05.750 130 12568.05 46.15 54391.50 88888.00 2016-05-09 11:50:05.875 130 12568.10 46.12 54391.50 88888.00 2016-05-09 11:50:06.000 130 12568.15 46.15 54391.47 88888.00 2016-05-09 11:50:06.125 130 12568.23 46.15 54391.50 88888.00 2016-05-09 11:50:06.250 130 12568.27 46.10 54391.50 88888.00 2016-05-09 11:50:06.375 130 12568.38 46.12 54391.50 88888.00 2016-05-09 11:50:06.500 130 12568.42 46.12 54391.50 88888.00 2016-05-09 11:50:06.625 130 12568.48 46.12 54391.47 88888.00 2016-05-09 11:50:06.750 130 12568.60 46.08 54391.47 88888.00 2016-05-09 11:50:06.875 130 12568.67 46.10 54391.45 88888.00 2016-05-09 11:50:07.000 130 12568.70 46.12 54391.47 88888.00 2016-05-09 11:50:07.125 130 12568.70 46.12 54391.47 88888.00 2016-05-09 11:50:07.250 130 12568.73 46.10 54391.47 88888.00 2016-05-09 11:50:07.375 130 12568.88 46.12 54391.45 88888.00 2016-05-09 11:50:07.500 130 12568.98 46.12 54391.47 88888.00 2016-05-09 11:50:07.625 130 12569.02 46.12 54391.47 88888.00 2016-05-09 11:50:07.750 130 12569.15 46.10 54391.45 88888.00 2016-05-09 11:50:07.875 130 12569.23 46.10 54391.47 88888.00 2016-05-09 11:50:08.000 130 12569.23 46.08 54391.50 88888.00 2016-05-09 11:50:08.125 130 12569.25 46.05 54391.47 88888.00 2016-05-09 11:50:08.250 130 12569.33 46.05 54391.45 88888.00 2016-05-09 11:50:08.375 130 12569.45 46.05 54391.45 88888.00 2016-05-09 11:50:08.500 130 12569.55 46.02 54391.43 88888.00 2016-05-09 11:50:08.625 130 12569.58 45.95 54391.45 88888.00 2016-05-09 11:50:08.750 130 12569.58 45.92 54391.45 88888.00 2016-05-09 11:50:08.875 130 12569.67 45.88 54391.45 88888.00 2016-05-09 11:50:09.000 130 12569.77 45.85 54391.47 88888.00 2016-05-09 11:50:09.125 130 12569.85 45.83 54391.47 88888.00 2016-05-09 11:50:09.250 130 12569.95 45.77 54391.47 88888.00 2016-05-09 11:50:09.375 130 12570.00 45.75 54391.47 88888.00 2016-05-09 11:50:09.500 130 12570.08 45.73 54391.50 88888.00 2016-05-09 11:50:09.625 130 12570.20 45.70 54391.50 88888.00 2016-05-09 11:50:09.750 130 12570.25 45.67 54391.53 88888.00 2016-05-09 11:50:09.875 130 12570.25 45.60 54391.53 88888.00 2016-05-09 11:50:10.000 130 12570.30 45.58 54391.50 88888.00 2016-05-09 11:50:10.125 130 12570.38 45.55 54391.47 88888.00 2016-05-09 11:50:10.250 130 12570.42 45.48 54391.50 88888.00 2016-05-09 11:50:10.375 130 12570.50 45.45 54391.45 88888.00 2016-05-09 11:50:10.500 130 12570.52 45.45 54391.50 88888.00 2016-05-09 11:50:10.625 130 12570.55 45.45 54391.47 88888.00 2016-05-09 11:50:10.750 130 12570.65 45.42 54391.50 88888.00 2016-05-09 11:50:10.875 130 12570.75 45.42 54391.50 88888.00 2016-05-09 11:50:11.000 130 12570.80 45.40 54391.50 88888.00 2016-05-09 11:50:11.125 130 12570.77 45.38 54391.55 88888.00 2016-05-09 11:50:11.250 130 12570.80 45.38 54391.57 88888.00 2016-05-09 11:50:11.375 130 12570.90 45.40 54391.57 88888.00 2016-05-09 11:50:11.500 130 12570.92 45.40 54391.57 88888.00 2016-05-09 11:50:11.625 130 12570.98 45.38 54391.60 88888.00 2016-05-09 11:50:11.750 130 12571.02 45.40 54391.60 88888.00 2016-05-09 11:50:11.875 130 12571.08 45.42 54391.60 88888.00 2016-05-09 11:50:12.000 130 12571.10 45.40 54391.60 88888.00 2016-05-09 11:50:12.125 130 12571.05 45.45 54391.62 88888.00 2016-05-09 11:50:12.250 130 12571.05 45.45 54391.62 88888.00 2016-05-09 11:50:12.375 130 12571.17 45.50 54391.65 88888.00 2016-05-09 11:50:12.500 130 12571.17 45.52 54391.62 88888.00 2016-05-09 11:50:12.625 130 12571.17 45.55 54391.65 88888.00 2016-05-09 11:50:12.750 130 12571.23 45.60 54391.65 88888.00 2016-05-09 11:50:12.875 130 12571.25 45.62 54391.65 88888.00 2016-05-09 11:50:13.000 130 12571.27 45.65 54391.68 88888.00 2016-05-09 11:50:13.125 130 12571.30 45.70 54391.70 88888.00 2016-05-09 11:50:13.250 130 12571.33 45.75 54391.68 88888.00 2016-05-09 11:50:13.375 130 12571.33 45.80 54391.65 88888.00 2016-05-09 11:50:13.500 130 12571.33 45.88 54391.65 88888.00 2016-05-09 11:50:13.625 130 12571.33 45.90 54391.68 88888.00 2016-05-09 11:50:13.750 130 12571.40 45.92 54391.68 88888.00 2016-05-09 11:50:13.875 130 12571.50 45.98 54391.68 88888.00 2016-05-09 11:50:14.000 130 12571.48 46.05 54391.70 88888.00 2016-05-09 11:50:14.125 130 12571.50 46.08 54391.72 88888.00 2016-05-09 11:50:14.250 130 12571.48 46.08 54391.70 88888.00 2016-05-09 11:50:14.375 130 12571.45 46.10 54391.70 88888.00 2016-05-09 11:50:14.500 130 12571.50 46.17 54391.70 88888.00 2016-05-09 11:50:14.625 130 12571.60 46.25 54391.70 88888.00 2016-05-09 11:50:14.750 130 12571.60 46.27 54391.70 88888.00 2016-05-09 11:50:14.875 130 12571.62 46.33 54391.70 88888.00 2016-05-09 11:50:15.000 130 12571.70 46.33 54391.68 88888.00 2016-05-09 11:50:15.125 130 12571.77 46.33 54391.70 88888.00 2016-05-09 11:50:15.250 130 12571.77 46.33 54391.70 88888.00 2016-05-09 11:50:15.375 130 12571.75 46.33 54391.68 88888.00 2016-05-09 11:50:15.500 130 12571.77 46.35 54391.70 88888.00 2016-05-09 11:50:15.625 130 12571.83 46.38 54391.68 88888.00 2016-05-09 11:50:15.750 130 12571.85 46.38 54391.68 88888.00 2016-05-09 11:50:15.875 130 12571.95 46.38 54391.68 88888.00 2016-05-09 11:50:16.000 130 12572.00 46.38 54391.65 88888.00 2016-05-09 11:50:16.125 130 12572.00 46.38 54391.68 88888.00 2016-05-09 11:50:16.250 130 12571.92 46.40 54391.70 88888.00 2016-05-09 11:50:16.375 130 12571.90 46.42 54391.68 88888.00 2016-05-09 11:50:16.500 130 12571.92 46.42 54391.68 88888.00 2016-05-09 11:50:16.625 130 12571.98 46.42 54391.65 88888.00 2016-05-09 11:50:16.750 130 12572.02 46.42 54391.65 88888.00 2016-05-09 11:50:16.875 130 12572.05 46.38 54391.65 88888.00 2016-05-09 11:50:17.000 130 12572.05 46.40 54391.65 88888.00 2016-05-09 11:50:17.125 130 12572.08 46.42 54391.62 88888.00 2016-05-09 11:50:17.250 130 12572.10 46.40 54391.62 88888.00 2016-05-09 11:50:17.375 130 12572.08 46.40 54391.60 88888.00 2016-05-09 11:50:17.500 130 12572.08 46.40 54391.57 88888.00 2016-05-09 11:50:17.625 130 12572.12 46.40 54391.60 88888.00 2016-05-09 11:50:17.750 130 12572.15 46.42 54391.57 88888.00 2016-05-09 11:50:17.875 130 12572.25 46.45 54391.60 88888.00 2016-05-09 11:50:18.000 130 12572.27 46.45 54391.60 88888.00 2016-05-09 11:50:18.125 130 12572.27 46.50 54391.60 88888.00 2016-05-09 11:50:18.250 130 12572.25 46.52 54391.55 88888.00 2016-05-09 11:50:18.375 130 12572.27 46.55 54391.57 88888.00 2016-05-09 11:50:18.500 130 12572.30 46.58 54391.57 88888.00 2016-05-09 11:50:18.625 130 12572.30 46.60 54391.55 88888.00 2016-05-09 11:50:18.750 130 12572.38 46.65 54391.55 88888.00 2016-05-09 11:50:18.875 130 12572.42 46.67 54391.53 88888.00 2016-05-09 11:50:19.000 130 12572.42 46.67 54391.50 88888.00 2016-05-09 11:50:19.125 130 12572.40 46.73 54391.50 88888.00 2016-05-09 11:50:19.250 130 12572.42 46.75 54391.45 88888.00 2016-05-09 11:50:19.375 130 12572.50 46.77 54391.47 88888.00 2016-05-09 11:50:19.500 130 12572.52 46.77 54391.47 88888.00 2016-05-09 11:50:19.625 130 12572.60 46.83 54391.47 88888.00 2016-05-09 11:50:19.750 130 12572.65 46.88 54391.45 88888.00 2016-05-09 11:50:19.875 130 12572.67 46.88 54391.45 88888.00 2016-05-09 11:50:20.000 130 12572.65 46.88 54391.45 88888.00 2016-05-09 11:50:20.125 130 12572.67 46.90 54391.43 88888.00 2016-05-09 11:50:20.250 130 12572.67 46.90 54391.45 88888.00 2016-05-09 11:50:20.375 130 12572.73 46.95 54391.43 88888.00 2016-05-09 11:50:20.500 130 12572.70 46.98 54391.40 88888.00 2016-05-09 11:50:20.625 130 12572.67 46.98 54391.40 88888.00 2016-05-09 11:50:20.750 130 12572.73 46.98 54391.40 88888.00 2016-05-09 11:50:20.875 130 12572.73 47.00 54391.40 88888.00 2016-05-09 11:50:21.000 130 12572.77 47.00 54391.40 88888.00 2016-05-09 11:50:21.125 130 12572.77 46.95 54391.38 88888.00 2016-05-09 11:50:21.250 130 12572.77 46.90 54391.35 88888.00 2016-05-09 11:50:21.375 130 12572.77 46.88 54391.32 88888.00 2016-05-09 11:50:21.500 130 12572.80 46.90 54391.35 88888.00 2016-05-09 11:50:21.625 130 12572.83 46.90 54391.35 88888.00 2016-05-09 11:50:21.750 130 12572.85 46.90 54391.35 88888.00 2016-05-09 11:50:21.875 130 12572.83 46.85 54391.38 88888.00 2016-05-09 11:50:22.000 130 12572.85 46.83 54391.32 88888.00 2016-05-09 11:50:22.125 130 12572.83 46.80 54391.35 88888.00 2016-05-09 11:50:22.250 130 12572.80 46.75 54391.32 88888.00 2016-05-09 11:50:22.375 130 12572.77 46.73 54391.30 88888.00 2016-05-09 11:50:22.500 130 12572.75 46.67 54391.30 88888.00 2016-05-09 11:50:22.625 130 12572.77 46.62 54391.30 88888.00 2016-05-09 11:50:22.750 130 12572.80 46.62 54391.28 88888.00 2016-05-09 11:50:22.875 130 12572.83 46.62 54391.30 88888.00 2016-05-09 11:50:23.000 130 12572.83 46.58 54391.32 88888.00 2016-05-09 11:50:23.125 130 12572.85 46.55 54391.35 88888.00 2016-05-09 11:50:23.250 130 12572.83 46.48 54391.35 88888.00 2016-05-09 11:50:23.375 130 12572.85 46.45 54391.35 88888.00 2016-05-09 11:50:23.500 130 12572.85 46.40 54391.32 88888.00 2016-05-09 11:50:23.625 130 12572.88 46.38 54391.32 88888.00 2016-05-09 11:50:23.750 130 12572.83 46.33 54391.32 88888.00 2016-05-09 11:50:23.875 130 12572.83 46.27 54391.32 88888.00 2016-05-09 11:50:24.000 130 12572.88 46.20 54391.32 88888.00 2016-05-09 11:50:24.125 130 12572.95 46.17 54391.32 88888.00 2016-05-09 11:50:24.250 130 12572.95 46.10 54391.32 88888.00 2016-05-09 11:50:24.375 130 12573.00 46.05 54391.35 88888.00 2016-05-09 11:50:24.500 130 12572.98 46.00 54391.32 88888.00 2016-05-09 11:50:24.625 130 12572.95 45.92 54391.30 88888.00 2016-05-09 11:50:24.750 130 12573.00 45.85 54391.32 88888.00 2016-05-09 11:50:24.875 130 12573.05 45.80 54391.30 88888.00 2016-05-09 11:50:25.000 130 12573.08 45.75 54391.28 88888.00 2016-05-09 11:50:25.125 130 12573.08 45.67 54391.30 88888.00 2016-05-09 11:50:25.250 130 12573.10 45.65 54391.32 88888.00 2016-05-09 11:50:25.375 130 12573.15 45.62 54391.32 88888.00 2016-05-09 11:50:25.500 130 12573.23 45.62 54391.30 88888.00 2016-05-09 11:50:25.625 130 12573.27 45.58 54391.30 88888.00 2016-05-09 11:50:25.750 130 12573.27 45.55 54391.30 88888.00 2016-05-09 11:50:25.875 130 12573.30 45.52 54391.28 88888.00 2016-05-09 11:50:26.000 130 12573.38 45.48 54391.28 88888.00 2016-05-09 11:50:26.125 130 12573.42 45.42 54391.28 88888.00 2016-05-09 11:50:26.250 130 12573.40 45.40 54391.30 88888.00 2016-05-09 11:50:26.375 130 12573.45 45.38 54391.25 88888.00 2016-05-09 11:50:26.500 130 12573.48 45.33 54391.25 88888.00 2016-05-09 11:50:26.625 130 12573.55 45.33 54391.28 88888.00 2016-05-09 11:50:26.750 130 12573.58 45.30 54391.28 88888.00 2016-05-09 11:50:26.875 130 12573.60 45.27 54391.22 88888.00 2016-05-09 11:50:27.000 130 12573.65 45.25 54391.22 88888.00 2016-05-09 11:50:27.125 130 12573.80 45.23 54391.22 88888.00 2016-05-09 11:50:27.250 130 12573.62 45.20 54391.20 88888.00 2016-05-09 11:50:27.375 130 12573.67 45.20 54391.20 88888.00 2016-05-09 11:50:27.500 130 12573.75 45.15 54391.18 88888.00 2016-05-09 11:50:27.625 130 12573.85 45.15 54391.18 88888.00 2016-05-09 11:50:27.750 130 12573.85 45.17 54391.18 88888.00 2016-05-09 11:50:27.875 130 12573.92 45.17 54391.15 88888.00 2016-05-09 11:50:28.000 130 12573.98 45.15 54391.10 88888.00 2016-05-09 11:50:28.125 130 12574.05 45.12 54391.12 88888.00 2016-05-09 11:50:28.250 130 12574.38 45.12 54391.15 88888.00 2016-05-09 11:50:28.375 130 12574.42 45.10 54391.15 88888.00 2016-05-09 11:50:28.500 130 12574.40 45.15 54391.15 88888.00 2016-05-09 11:50:28.625 130 12574.48 45.15 54391.12 88888.00 2016-05-09 11:50:28.750 130 12574.58 45.10 54391.12 88888.00 2016-05-09 11:50:28.875 130 12574.67 45.05 54391.10 88888.00 2016-05-09 11:50:29.000 130 12574.73 45.02 54391.07 88888.00 2016-05-09 11:50:29.125 130 12574.75 45.08 54391.10 88888.00 2016-05-09 11:50:29.250 130 12574.83 45.08 54391.12 88888.00 2016-05-09 11:50:29.375 130 12574.95 45.08 54391.10 88888.00 2016-05-09 11:50:29.500 130 12575.02 45.02 54391.07 88888.00 2016-05-09 11:50:29.625 130 12575.12 45.02 54391.05 88888.00 2016-05-09 11:50:29.750 130 12575.23 45.00 54391.05 88888.00 2016-05-09 11:50:29.875 130 12575.27 44.98 54391.07 88888.00 2016-05-09 11:50:30.000 130 12575.30 44.98 54391.05 88888.00 2016-05-09 11:50:30.125 130 12575.35 44.98 54391.05 88888.00 2016-05-09 11:50:30.250 130 12575.40 44.92 54391.03 88888.00 2016-05-09 11:50:30.375 130 12575.50 44.95 54391.00 88888.00 2016-05-09 11:50:30.500 130 12575.58 44.95 54391.03 88888.00 2016-05-09 11:50:30.625 130 12575.70 44.95 54391.05 88888.00 2016-05-09 11:50:30.750 130 12575.67 44.95 54391.00 88888.00 2016-05-09 11:50:30.875 130 12575.65 44.92 54390.97 88888.00 2016-05-09 11:50:31.000 130 12575.73 44.92 54391.00 88888.00 2016-05-09 11:50:31.125 130 12575.77 44.92 54391.00 88888.00 2016-05-09 11:50:31.250 130 12575.83 44.92 54390.97 88888.00 2016-05-09 11:50:31.375 130 12575.98 44.92 54390.95 88888.00 2016-05-09 11:50:31.500 130 12576.02 44.92 54390.93 88888.00 2016-05-09 11:50:31.625 130 12576.05 44.92 54390.90 88888.00 2016-05-09 11:50:31.750 130 12576.05 44.92 54390.93 88888.00 2016-05-09 11:50:31.875 130 12576.10 44.95 54390.93 88888.00 2016-05-09 11:50:32.000 130 12576.17 44.98 54390.93 88888.00 2016-05-09 11:50:32.125 130 12576.27 45.00 54390.93 88888.00 2016-05-09 11:50:32.250 130 12576.27 45.02 54390.93 88888.00 2016-05-09 11:50:32.375 130 12576.38 45.05 54390.90 88888.00 2016-05-09 11:50:32.500 130 12576.38 45.08 54390.88 88888.00 2016-05-09 11:50:32.625 130 12576.42 45.10 54390.88 88888.00 2016-05-09 11:50:32.750 130 12576.52 45.12 54390.88 88888.00 2016-05-09 11:50:32.875 130 12576.58 45.15 54390.85 88888.00 2016-05-09 11:50:33.000 130 12576.67 45.20 54390.85 88888.00 2016-05-09 11:50:33.125 130 12576.75 45.23 54390.85 88888.00 2016-05-09 11:50:33.250 130 12576.80 45.25 54390.85 88888.00 2016-05-09 11:50:33.375 130 12576.88 45.27 54390.85 88888.00 2016-05-09 11:50:33.500 130 12576.92 45.30 54390.82 88888.00 2016-05-09 11:50:33.625 130 12576.95 45.35 54390.82 88888.00 2016-05-09 11:50:33.750 130 12576.90 45.40 54390.80 88888.00 2016-05-09 11:50:33.875 130 12576.85 45.42 54390.78 88888.00 2016-05-09 11:50:34.000 130 12576.92 45.48 54390.75 88888.00 2016-05-09 11:50:34.125 130 12577.05 45.50 54390.72 88888.00 2016-05-09 11:50:34.250 130 12577.05 45.55 54390.75 88888.00 2016-05-09 11:50:34.375 130 12577.10 45.60 54390.72 88888.00 2016-05-09 11:50:34.500 130 12577.15 45.65 54390.72 88888.00 2016-05-09 11:50:34.625 130 12577.25 45.67 54390.72 88888.00 2016-05-09 11:50:34.750 130 12577.23 45.73 54390.75 88888.00 2016-05-09 11:50:34.875 130 12577.17 45.73 54390.78 88888.00 2016-05-09 11:50:35.000 130 12577.25 45.75 54390.72 88888.00 2016-05-09 11:50:35.125 130 12577.25 45.80 54390.72 88888.00 2016-05-09 11:50:35.250 130 12577.30 45.83 54390.75 88888.00 2016-05-09 11:50:35.375 130 12577.30 45.85 54390.78 88888.00 2016-05-09 11:50:35.500 130 12577.27 45.88 54390.78 88888.00 2016-05-09 11:50:35.625 130 12577.25 45.88 54390.75 88888.00 2016-05-09 11:50:35.750 130 12577.23 45.85 54390.75 88888.00 2016-05-09 11:50:35.875 130 12577.20 45.88 54390.75 88888.00 2016-05-09 11:50:36.000 130 12577.17 45.85 54390.78 88888.00 2016-05-09 11:50:36.125 130 12577.20 45.85 54390.80 88888.00 2016-05-09 11:50:36.250 130 12577.27 45.85 54390.80 88888.00 2016-05-09 11:50:36.375 130 12577.27 45.83 54390.78 88888.00 2016-05-09 11:50:36.500 130 12577.25 45.77 54390.80 88888.00 2016-05-09 11:50:36.625 130 12577.25 45.77 54390.80 88888.00 2016-05-09 11:50:36.750 130 12577.20 45.80 54390.80 88888.00 2016-05-09 11:50:36.875 130 12577.12 45.80 54390.82 88888.00 2016-05-09 11:50:37.000 130 12577.12 45.75 54390.82 88888.00 2016-05-09 11:50:37.125 130 12577.12 45.75 54390.82 88888.00 2016-05-09 11:50:37.250 130 12577.05 45.75 54390.82 88888.00 2016-05-09 11:50:37.375 130 12577.02 45.75 54390.85 88888.00 2016-05-09 11:50:37.500 130 12577.00 45.73 54390.85 88888.00 2016-05-09 11:50:37.625 130 12576.98 45.73 54390.85 88888.00 2016-05-09 11:50:37.750 130 12576.95 45.70 54390.90 88888.00 2016-05-09 11:50:37.875 130 12576.95 45.67 54390.90 88888.00 2016-05-09 11:50:38.000 130 12576.92 45.65 54390.88 88888.00 2016-05-09 11:50:38.125 130 12576.92 45.65 54390.90 88888.00 2016-05-09 11:50:38.250 130 12576.85 45.60 54390.93 88888.00 2016-05-09 11:50:38.375 130 12576.88 45.58 54390.93 88888.00 2016-05-09 11:50:38.500 130 12576.88 45.58 54390.97 88888.00 2016-05-09 11:50:38.625 130 12576.80 45.58 54390.97 88888.00 2016-05-09 11:50:38.750 130 12576.75 45.55 54390.97 88888.00 2016-05-09 11:50:38.875 130 12576.67 45.50 54391.00 88888.00 2016-05-09 11:50:39.000 130 12576.60 45.50 54391.00 88888.00 2016-05-09 11:50:39.125 130 12576.55 45.50 54391.03 88888.00 2016-05-09 11:50:39.250 130 12576.45 45.55 54391.03 88888.00 2016-05-09 11:50:39.375 130 12576.42 45.52 54391.03 88888.00 2016-05-09 11:50:39.500 130 12576.40 45.55 54391.03 88888.00 2016-05-09 11:50:39.625 130 12576.35 45.58 54391.05 88888.00 2016-05-09 11:50:39.750 130 12576.30 45.60 54391.07 88888.00 2016-05-09 11:50:39.875 130 12576.27 45.60 54391.10 88888.00 2016-05-09 11:50:40.000 130 12576.25 45.60 54391.07 88888.00 2016-05-09 11:50:40.125 130 12576.20 45.62 54391.10 88888.00 2016-05-09 11:50:40.250 130 12576.15 45.65 54391.12 88888.00 2016-05-09 11:50:40.375 130 12576.12 45.67 54391.12 88888.00 2016-05-09 11:50:40.500 130 12576.10 45.67 54391.12 88888.00 2016-05-09 11:50:40.625 130 12576.15 45.67 54391.15 88888.00 2016-05-09 11:50:40.750 130 12576.15 45.70 54391.18 88888.00 2016-05-09 11:50:40.875 130 12576.12 45.70 54391.18 88888.00 2016-05-09 11:50:41.000 130 12576.08 45.70 54391.18 88888.00 2016-05-09 11:50:41.125 130 12576.05 45.70 54391.22 88888.00 2016-05-09 11:50:41.250 130 12575.98 45.67 54391.20 88888.00 2016-05-09 11:50:41.375 130 12575.95 45.70 54391.25 88888.00 2016-05-09 11:50:41.500 130 12575.92 45.70 54391.28 88888.00 2016-05-09 11:50:41.625 130 12575.88 45.67 54391.25 88888.00 2016-05-09 11:50:41.750 130 12575.90 45.65 54391.28 88888.00 2016-05-09 11:50:41.875 130 12575.85 45.65 54391.28 88888.00 2016-05-09 11:50:42.000 130 12575.77 45.60 54391.25 88888.00 2016-05-09 11:50:42.125 130 12575.77 45.55 54391.28 88888.00 2016-05-09 11:50:42.250 130 12575.73 45.52 54391.30 88888.00 2016-05-09 11:50:42.375 130 12575.75 45.50 54391.32 88888.00 2016-05-09 11:50:42.500 130 12575.75 45.50 54391.32 88888.00 2016-05-09 11:50:42.625 130 12575.70 45.45 54391.35 88888.00 2016-05-09 11:50:42.750 130 12575.67 45.40 54391.38 88888.00 2016-05-09 11:50:42.875 130 12575.65 45.38 54391.40 88888.00 2016-05-09 11:50:43.000 130 12575.62 45.30 54391.38 88888.00 2016-05-09 11:50:43.125 130 12575.60 45.25 54391.43 88888.00 2016-05-09 11:50:43.250 130 12575.58 45.23 54391.47 88888.00 2016-05-09 11:50:43.375 130 12575.48 45.20 54391.50 88888.00 2016-05-09 11:50:43.500 130 12575.42 45.15 54391.50 88888.00 2016-05-09 11:50:43.625 130 12575.40 45.08 54391.53 88888.00 2016-05-09 11:50:43.750 130 12575.40 45.02 54391.55 88888.00 2016-05-09 11:50:43.875 130 12575.42 44.98 54391.55 88888.00 2016-05-09 11:50:44.000 130 12575.48 44.95 54391.55 88888.00 2016-05-09 11:50:44.125 130 12575.45 44.92 54391.55 88888.00 2016-05-09 11:50:44.250 130 12575.38 44.88 54391.60 88888.00 2016-05-09 11:50:44.375 130 12575.38 44.85 54391.60 88888.00 2016-05-09 11:50:44.500 130 12575.42 44.80 54391.60 88888.00 2016-05-09 11:50:44.625 130 12575.45 44.77 54391.60 88888.00 2016-05-09 11:50:44.750 130 12575.40 44.77 54391.60 88888.00 2016-05-09 11:50:44.875 130 12575.45 44.73 54391.62 88888.00 2016-05-09 11:50:45.000 130 12575.50 44.65 54391.65 88888.00 2016-05-09 11:50:45.125 130 12575.52 44.62 54391.68 88888.00 2016-05-09 11:50:45.250 130 12575.50 44.60 54391.70 88888.00 2016-05-09 11:50:45.375 130 12575.45 44.60 54391.70 88888.00 2016-05-09 11:50:45.500 130 12575.45 44.58 54391.70 88888.00 2016-05-09 11:50:45.625 130 12575.52 44.52 54391.72 88888.00 2016-05-09 11:50:45.750 130 12575.52 44.45 54391.70 88888.00 2016-05-09 11:50:45.875 130 12575.58 44.45 54391.75 88888.00 2016-05-09 11:50:46.000 130 12575.62 44.48 54391.75 88888.00 2016-05-09 11:50:46.125 130 12575.65 44.48 54391.75 88888.00 2016-05-09 11:50:46.250 130 12575.60 44.40 54391.75 88888.00 2016-05-09 11:50:46.375 130 12575.55 44.40 54391.75 88888.00 2016-05-09 11:50:46.500 130 12575.52 44.40 54391.80 88888.00 2016-05-09 11:50:46.625 130 12575.52 44.40 54391.82 88888.00 2016-05-09 11:50:46.750 130 12575.58 44.38 54391.85 88888.00 2016-05-09 11:50:46.875 130 12575.58 44.38 54391.85 88888.00 2016-05-09 11:50:47.000 130 12575.55 44.38 54391.85 88888.00 2016-05-09 11:50:47.125 130 12575.58 44.38 54391.85 88888.00 2016-05-09 11:50:47.250 130 12575.50 44.35 54391.88 88888.00 2016-05-09 11:50:47.375 130 12575.45 44.38 54391.88 88888.00 2016-05-09 11:50:47.500 130 12575.42 44.38 54391.88 88888.00 2016-05-09 11:50:47.625 130 12575.42 44.35 54391.88 88888.00 2016-05-09 11:50:47.750 130 12575.42 44.35 54391.90 88888.00 2016-05-09 11:50:47.875 130 12575.38 44.40 54391.93 88888.00 2016-05-09 11:50:48.000 130 12575.40 44.42 54391.93 88888.00 2016-05-09 11:50:48.125 130 12575.38 44.45 54391.95 88888.00 2016-05-09 11:50:48.250 130 12575.35 44.48 54391.97 88888.00 2016-05-09 11:50:48.375 130 12575.35 44.50 54392.00 88888.00 2016-05-09 11:50:48.500 130 12575.27 44.52 54391.97 88888.00 2016-05-09 11:50:48.625 130 12575.27 44.58 54392.00 88888.00 2016-05-09 11:50:48.750 130 12575.27 44.58 54392.00 88888.00 2016-05-09 11:50:48.875 130 12575.27 44.60 54392.03 88888.00 2016-05-09 11:50:49.000 130 12575.27 44.60 54392.00 88888.00 2016-05-09 11:50:49.125 130 12575.25 44.65 54392.03 88888.00 2016-05-09 11:50:49.250 130 12575.25 44.65 54392.05 88888.00 2016-05-09 11:50:49.375 130 12575.27 44.67 54392.00 88888.00 2016-05-09 11:50:49.500 130 12575.27 44.67 54392.03 88888.00 2016-05-09 11:50:49.625 130 12575.27 44.65 54392.03 88888.00 2016-05-09 11:50:49.750 130 12575.25 44.67 54392.03 88888.00 2016-05-09 11:50:49.875 130 12575.25 44.67 54392.03 88888.00 2016-05-09 11:50:50.000 130 12575.23 44.70 54392.03 88888.00 2016-05-09 11:50:50.125 130 12575.25 44.67 54392.05 88888.00 2016-05-09 11:50:50.250 130 12575.23 44.67 54392.10 88888.00 2016-05-09 11:50:50.375 130 12575.27 44.67 54392.07 88888.00 2016-05-09 11:50:50.500 130 12575.30 44.65 54392.07 88888.00 2016-05-09 11:50:50.625 130 12575.33 44.65 54392.07 88888.00 2016-05-09 11:50:50.750 130 12575.25 44.65 54392.10 88888.00 2016-05-09 11:50:50.875 130 12575.23 44.65 54392.07 88888.00 2016-05-09 11:50:51.000 130 12575.25 44.65 54392.03 88888.00 2016-05-09 11:50:51.125 130 12575.35 44.62 54392.05 88888.00 2016-05-09 11:50:51.250 130 12575.38 44.58 54392.07 88888.00 2016-05-09 11:50:51.375 130 12575.38 44.58 54392.10 88888.00 2016-05-09 11:50:51.500 130 12575.33 44.55 54392.15 88888.00 2016-05-09 11:50:51.625 130 12575.27 44.52 54392.12 88888.00 2016-05-09 11:50:51.750 130 12575.35 44.48 54392.12 88888.00 2016-05-09 11:50:51.875 130 12575.40 44.45 54392.15 88888.00 2016-05-09 11:50:52.000 130 12575.38 44.42 54392.12 88888.00 2016-05-09 11:50:52.125 130 12575.42 44.38 54392.18 88888.00 2016-05-09 11:50:52.250 130 12575.42 44.30 54392.18 88888.00 2016-05-09 11:50:52.375 130 12575.42 44.30 54392.15 88888.00 2016-05-09 11:50:52.500 130 12575.42 44.33 54392.15 88888.00 2016-05-09 11:50:52.625 130 12575.50 44.30 54392.20 88888.00 2016-05-09 11:50:52.750 130 12575.55 44.27 54392.20 88888.00 2016-05-09 11:50:52.875 130 12575.52 44.23 54392.18 88888.00 2016-05-09 11:50:53.000 130 12575.52 44.20 54392.15 88888.00 2016-05-09 11:50:53.125 130 12575.50 44.17 54392.18 88888.00 2016-05-09 11:50:53.250 130 12575.52 44.15 54392.18 88888.00 2016-05-09 11:50:53.375 130 12575.52 44.12 54392.18 88888.00 2016-05-09 11:50:53.500 130 12575.50 44.12 54392.20 88888.00 2016-05-09 11:50:53.625 130 12575.55 44.10 54392.18 88888.00 2016-05-09 11:50:53.750 130 12575.55 44.08 54392.20 88888.00 2016-05-09 11:50:53.875 130 12575.55 44.08 54392.22 88888.00 2016-05-09 11:50:54.000 130 12575.58 44.08 54392.20 88888.00 2016-05-09 11:50:54.125 130 12575.58 44.05 54392.22 88888.00 2016-05-09 11:50:54.250 130 12575.58 44.05 54392.22 88888.00 2016-05-09 11:50:54.375 130 12575.62 44.05 54392.22 88888.00 2016-05-09 11:50:54.500 130 12575.70 44.08 54392.20 88888.00 2016-05-09 11:50:54.625 130 12575.75 44.08 54392.20 88888.00 2016-05-09 11:50:54.750 130 12575.73 44.08 54392.18 88888.00 2016-05-09 11:50:54.875 130 12575.77 44.12 54392.18 88888.00 2016-05-09 11:50:55.000 130 12575.80 44.12 54392.18 88888.00 2016-05-09 11:50:55.125 130 12575.80 44.12 54392.20 88888.00 2016-05-09 11:50:55.250 130 12575.83 44.10 54392.20 88888.00 2016-05-09 11:50:55.375 130 12575.80 44.12 54392.20 88888.00 2016-05-09 11:50:55.500 130 12575.77 44.15 54392.18 88888.00 2016-05-09 11:50:55.625 130 12575.83 44.12 54392.22 88888.00 2016-05-09 11:50:55.750 130 12575.85 44.15 54392.22 88888.00 2016-05-09 11:50:55.875 130 12575.73 44.12 54392.20 88888.00 2016-05-09 11:50:56.000 130 12575.67 44.15 54392.18 88888.00 2016-05-09 11:50:56.125 130 12575.73 44.15 54392.20 88888.00 2016-05-09 11:50:56.250 130 12575.75 44.15 54392.20 88888.00 2016-05-09 11:50:56.375 130 12575.85 44.17 54392.15 88888.00 2016-05-09 11:50:56.500 130 12575.90 44.23 54392.18 88888.00 2016-05-09 11:50:56.625 130 12575.92 44.25 54392.18 88888.00 2016-05-09 11:50:56.750 130 12575.90 44.27 54392.18 88888.00 2016-05-09 11:50:56.875 130 12575.90 44.27 54392.15 88888.00 2016-05-09 11:50:57.000 130 12575.98 44.33 54392.15 88888.00 2016-05-09 11:50:57.125 130 12576.00 44.35 54392.18 88888.00 2016-05-09 11:50:57.250 130 12575.95 44.42 54392.20 88888.00 2016-05-09 11:50:57.375 130 12575.98 44.48 54392.18 88888.00 2016-05-09 11:50:57.500 130 12576.02 44.52 54392.15 88888.00 2016-05-09 11:50:57.625 130 12576.08 44.55 54392.15 88888.00 2016-05-09 11:50:57.750 130 12576.15 44.60 54392.15 88888.00 2016-05-09 11:50:57.875 130 12576.17 44.62 54392.12 88888.00 2016-05-09 11:50:58.000 130 12576.12 44.65 54392.15 88888.00 2016-05-09 11:50:58.125 130 12576.15 44.75 54392.15 88888.00 2016-05-09 11:50:58.250 130 12576.20 44.77 54392.12 88888.00 2016-05-09 11:50:58.375 130 12576.27 44.80 54392.10 88888.00 2016-05-09 11:50:58.500 130 12576.33 44.88 54392.10 88888.00 2016-05-09 11:50:58.625 130 12576.38 44.92 54392.10 88888.00 2016-05-09 11:50:58.750 130 12576.38 44.98 54392.07 88888.00 2016-05-09 11:50:58.875 130 12576.40 45.00 54392.10 88888.00 2016-05-09 11:50:59.000 130 12576.45 45.02 54392.07 88888.00 2016-05-09 11:50:59.125 130 12576.50 45.10 54392.07 88888.00 2016-05-09 11:50:59.250 130 12576.50 45.15 54392.07 88888.00 2016-05-09 11:50:59.375 130 12576.50 45.20 54392.07 88888.00 2016-05-09 11:50:59.500 130 12576.55 45.20 54392.07 88888.00 2016-05-09 11:50:59.625 130 12576.58 45.20 54392.05 88888.00 2016-05-09 11:50:59.750 130 12576.62 45.23 54392.05 88888.00 2016-05-09 11:50:59.875 130 12576.65 45.27 54392.05 88888.00 2016-05-09 11:51:00.000 130 12576.73 45.25 54392.03 88888.00 2016-05-09 11:51:00.125 130 12576.85 45.33 54392.03 88888.00 2016-05-09 11:51:00.250 130 12576.85 45.35 54392.03 88888.00 2016-05-09 11:51:00.375 130 12576.85 45.33 54392.00 88888.00 2016-05-09 11:51:00.500 130 12576.88 45.33 54392.00 88888.00 2016-05-09 11:51:00.625 130 12576.98 45.38 54392.00 88888.00 2016-05-09 11:51:00.750 130 12577.02 45.42 54392.00 88888.00 2016-05-09 11:51:00.875 130 12577.00 45.45 54392.00 88888.00 2016-05-09 11:51:01.000 130 12576.98 45.45 54391.97 88888.00 2016-05-09 11:51:01.125 130 12577.02 45.45 54391.97 88888.00 2016-05-09 11:51:01.250 130 12577.05 45.48 54391.97 88888.00 2016-05-09 11:51:01.375 130 12577.02 45.50 54391.97 88888.00 2016-05-09 11:51:01.500 130 12577.08 45.55 54392.00 88888.00 2016-05-09 11:51:01.625 130 12577.05 45.60 54391.97 88888.00 2016-05-09 11:51:01.750 130 12576.98 45.58 54391.97 88888.00 2016-05-09 11:51:01.875 130 12577.00 45.62 54391.97 88888.00 2016-05-09 11:51:02.000 130 12577.00 45.62 54391.95 88888.00 2016-05-09 11:51:02.125 130 12576.98 45.65 54391.97 88888.00 2016-05-09 11:51:02.250 130 12576.92 45.65 54391.97 88888.00 2016-05-09 11:51:02.375 130 12577.00 45.67 54391.97 88888.00 2016-05-09 11:51:02.500 130 12576.95 45.67 54391.97 88888.00 2016-05-09 11:51:02.625 130 12577.00 45.70 54391.97 88888.00 2016-05-09 11:51:02.750 130 12577.02 45.70 54391.97 88888.00 2016-05-09 11:51:02.875 130 12577.00 45.70 54391.97 88888.00 2016-05-09 11:51:03.000 130 12577.00 45.70 54391.97 88888.00 2016-05-09 11:51:03.125 130 12577.05 45.70 54392.00 88888.00 2016-05-09 11:51:03.250 130 12576.98 45.70 54391.97 88888.00 2016-05-09 11:51:03.375 130 12576.88 45.73 54391.97 88888.00 2016-05-09 11:51:03.500 130 12576.90 45.73 54392.00 88888.00 2016-05-09 11:51:03.625 130 12576.98 45.70 54392.00 88888.00 2016-05-09 11:51:03.750 130 12577.00 45.70 54392.00 88888.00 2016-05-09 11:51:03.875 130 12577.05 45.70 54392.00 88888.00 2016-05-09 11:51:04.000 130 12577.08 45.70 54392.03 88888.00 2016-05-09 11:51:04.125 130 12577.02 45.70 54392.03 88888.00 2016-05-09 11:51:04.250 130 12577.05 45.73 54392.03 88888.00 2016-05-09 11:51:04.375 130 12577.08 45.70 54392.03 88888.00 2016-05-09 11:51:04.500 130 12577.08 45.67 54392.03 88888.00 2016-05-09 11:51:04.625 130 12577.12 45.65 54392.03 88888.00 2016-05-09 11:51:04.750 130 12577.12 45.62 54392.00 88888.00 2016-05-09 11:51:04.875 130 12577.05 45.62 54392.03 88888.00 2016-05-09 11:51:05.000 130 12577.10 45.62 54392.03 88888.00 2016-05-09 11:51:05.125 130 12577.10 45.62 54392.05 88888.00 2016-05-09 11:51:05.250 130 12577.12 45.60 54392.07 88888.00 2016-05-09 11:51:05.375 130 12577.17 45.58 54392.07 88888.00 2016-05-09 11:51:05.500 130 12577.23 45.62 54392.07 88888.00 2016-05-09 11:51:05.625 130 12577.17 45.60 54392.05 88888.00 2016-05-09 11:51:05.750 130 12577.17 45.58 54392.07 88888.00 2016-05-09 11:51:05.875 130 12577.20 45.60 54392.07 88888.00 2016-05-09 11:51:06.000 130 12577.20 45.60 54392.07 88888.00 2016-05-09 11:51:06.125 130 12577.23 45.60 54392.07 88888.00 2016-05-09 11:51:06.250 130 12577.27 45.60 54392.07 88888.00 2016-05-09 11:51:06.375 130 12577.38 45.60 54392.07 88888.00 2016-05-09 11:51:06.500 130 12577.38 45.62 54392.05 88888.00 2016-05-09 11:51:06.625 130 12577.38 45.62 54392.05 88888.00 2016-05-09 11:51:06.750 130 12577.40 45.65 54392.05 88888.00 2016-05-09 11:51:06.875 130 12577.42 45.65 54392.05 88888.00 2016-05-09 11:51:07.000 130 12577.45 45.65 54392.03 88888.00 2016-05-09 11:51:07.125 130 12577.50 45.65 54392.05 88888.00 2016-05-09 11:51:07.250 130 12577.60 45.62 54392.05 88888.00 2016-05-09 11:51:07.375 130 12577.73 45.62 54392.05 88888.00 2016-05-09 11:51:07.500 130 12577.73 45.62 54392.05 88888.00 2016-05-09 11:51:07.625 130 12577.75 45.62 54392.03 88888.00 2016-05-09 11:51:07.750 130 12577.77 45.62 54392.03 88888.00 2016-05-09 11:51:07.875 130 12577.77 45.65 54392.03 88888.00 2016-05-09 11:51:08.000 130 12577.83 45.65 54392.03 88888.00 2016-05-09 11:51:08.125 130 12577.85 45.65 54392.03 88888.00 2016-05-09 11:51:08.250 130 12577.88 45.62 54392.03 88888.00 2016-05-09 11:51:08.375 130 12577.95 45.62 54392.00 88888.00 2016-05-09 11:51:08.500 130 12578.00 45.62 54392.00 88888.00 2016-05-09 11:51:08.625 130 12578.05 45.65 54392.00 88888.00 2016-05-09 11:51:08.750 130 12578.08 45.65 54392.00 88888.00 2016-05-09 11:51:08.875 130 12578.12 45.65 54392.00 88888.00 2016-05-09 11:51:09.000 130 12578.20 45.65 54392.03 88888.00 2016-05-09 11:51:09.125 130 12578.27 45.67 54392.03 88888.00 2016-05-09 11:51:09.250 130 12578.27 45.65 54392.03 88888.00 2016-05-09 11:51:09.375 130 12578.35 45.65 54392.03 88888.00 2016-05-09 11:51:09.500 130 12578.40 45.65 54392.03 88888.00 2016-05-09 11:51:09.625 130 12578.40 45.65 54392.03 88888.00 2016-05-09 11:51:09.750 130 12578.42 45.62 54392.03 88888.00 2016-05-09 11:51:09.875 130 12578.42 45.67 54392.00 88888.00 2016-05-09 11:51:10.000 130 12578.42 45.67 54392.00 88888.00 2016-05-09 11:51:10.125 130 12578.45 45.70 54392.00 88888.00 2016-05-09 11:51:10.250 130 12578.48 45.67 54391.97 88888.00 2016-05-09 11:51:10.375 130 12578.52 45.65 54391.95 88888.00 2016-05-09 11:51:10.500 130 12578.58 45.67 54391.97 88888.00 2016-05-09 11:51:10.625 130 12578.58 45.70 54391.95 88888.00 2016-05-09 11:51:10.750 130 12578.60 45.73 54391.93 88888.00 2016-05-09 11:51:10.875 130 12578.62 45.70 54391.95 88888.00 2016-05-09 11:51:11.000 130 12578.65 45.73 54391.93 88888.00 2016-05-09 11:51:11.125 130 12578.67 45.67 54391.93 88888.00 2016-05-09 11:51:11.250 130 12578.67 45.70 54391.95 88888.00 2016-05-09 11:51:11.375 130 12578.70 45.70 54391.95 88888.00 2016-05-09 11:51:11.500 130 12578.67 45.67 54391.97 88888.00 2016-05-09 11:51:11.625 130 12578.70 45.70 54391.95 88888.00 2016-05-09 11:51:11.750 130 12578.75 45.70 54391.97 88888.00 2016-05-09 11:51:11.875 130 12578.75 45.75 54391.95 88888.00 2016-05-09 11:51:12.000 130 12578.80 45.70 54391.95 88888.00 2016-05-09 11:51:12.125 130 12578.83 45.67 54391.95 88888.00 2016-05-09 11:51:12.250 130 12578.77 45.67 54391.97 88888.00 2016-05-09 11:51:12.375 130 12578.77 45.67 54391.93 88888.00 2016-05-09 11:51:12.500 130 12578.77 45.67 54391.95 88888.00 2016-05-09 11:51:12.625 130 12578.70 45.73 54391.95 88888.00 2016-05-09 11:51:12.750 130 12578.65 45.70 54391.93 88888.00 2016-05-09 11:51:12.875 130 12578.67 45.70 54391.93 88888.00 2016-05-09 11:51:13.000 130 12578.73 45.70 54391.93 88888.00 2016-05-09 11:51:13.125 130 12578.65 45.70 54391.95 88888.00 2016-05-09 11:51:13.250 130 12578.62 45.73 54391.97 88888.00 2016-05-09 11:51:13.375 130 12578.62 45.75 54391.95 88888.00 2016-05-09 11:51:13.500 130 12578.60 45.75 54391.95 88888.00 2016-05-09 11:51:13.625 130 12578.58 45.73 54391.95 88888.00 2016-05-09 11:51:13.750 130 12578.58 45.73 54391.95 88888.00 2016-05-09 11:51:13.875 130 12578.55 45.70 54391.93 88888.00 2016-05-09 11:51:14.000 130 12578.48 45.73 54391.93 88888.00 2016-05-09 11:51:14.125 130 12578.45 45.73 54391.95 88888.00 2016-05-09 11:51:14.250 130 12578.45 45.73 54391.95 88888.00 2016-05-09 11:51:14.375 130 12578.50 45.73 54391.97 88888.00 2016-05-09 11:51:14.500 130 12578.52 45.70 54391.97 88888.00 2016-05-09 11:51:14.625 130 12578.50 45.70 54391.97 88888.00 2016-05-09 11:51:14.750 130 12578.50 45.67 54391.97 88888.00 2016-05-09 11:51:14.875 130 12578.58 45.70 54392.00 88888.00 2016-05-09 11:51:15.000 130 12578.55 45.73 54392.00 88888.00 2016-05-09 11:51:15.125 130 12578.52 45.70 54392.00 88888.00 2016-05-09 11:51:15.250 130 12578.58 45.67 54392.00 88888.00 2016-05-09 11:51:15.375 130 12578.62 45.70 54392.00 88888.00 2016-05-09 11:51:15.500 130 12578.62 45.67 54391.97 88888.00 2016-05-09 11:51:15.625 130 12578.52 45.67 54391.97 88888.00 2016-05-09 11:51:15.750 130 12578.52 45.67 54391.97 88888.00 2016-05-09 11:51:15.875 130 12578.58 45.65 54391.97 88888.00 2016-05-09 11:51:16.000 130 12578.67 45.62 54391.97 88888.00 2016-05-09 11:51:16.125 130 12578.70 45.62 54391.97 88888.00 2016-05-09 11:51:16.250 130 12578.73 45.60 54391.97 88888.00 2016-05-09 11:51:16.375 130 12578.77 45.60 54391.95 88888.00 2016-05-09 11:51:16.500 130 12578.75 45.60 54391.97 88888.00 2016-05-09 11:51:16.625 130 12578.80 45.58 54392.00 88888.00 2016-05-09 11:51:16.750 130 12578.80 45.55 54391.97 88888.00 2016-05-09 11:51:16.875 130 12578.75 45.52 54391.97 88888.00 2016-05-09 11:51:17.000 130 12578.70 45.45 54391.97 88888.00 2016-05-09 11:51:17.125 130 12578.73 45.42 54391.97 88888.00 2016-05-09 11:51:17.250 130 12578.77 45.40 54392.00 88888.00 2016-05-09 11:51:17.375 130 12578.83 45.35 54392.03 88888.00 2016-05-09 11:51:17.500 130 12578.85 45.33 54392.03 88888.00 2016-05-09 11:51:17.625 130 12578.83 45.25 54392.03 88888.00 2016-05-09 11:51:17.750 130 12578.92 45.20 54392.03 88888.00 2016-05-09 11:51:17.875 130 12578.98 45.12 54392.03 88888.00 2016-05-09 11:51:18.000 130 12578.90 45.08 54392.03 88888.00 2016-05-09 11:51:18.125 130 12578.90 45.05 54392.07 88888.00 2016-05-09 11:51:18.250 130 12578.92 45.00 54392.07 88888.00 2016-05-09 11:51:18.375 130 12578.95 44.95 54392.07 88888.00 2016-05-09 11:51:18.500 130 12578.98 44.92 54392.05 88888.00 2016-05-09 11:51:18.625 130 12579.00 44.90 54392.07 88888.00 2016-05-09 11:51:18.750 130 12579.00 44.90 54392.10 88888.00 2016-05-09 11:51:18.875 130 12579.05 44.85 54392.10 88888.00 2016-05-09 11:51:19.000 130 12579.08 44.80 54392.10 88888.00 2016-05-09 11:51:19.125 130 12579.08 44.77 54392.10 88888.00 2016-05-09 11:51:19.250 130 12579.05 44.77 54392.12 88888.00 2016-05-09 11:51:19.375 130 12579.05 44.77 54392.12 88888.00 2016-05-09 11:51:19.500 130 12579.00 44.75 54392.15 88888.00 2016-05-09 11:51:19.625 130 12579.00 44.73 54392.15 88888.00 2016-05-09 11:51:19.750 130 12579.05 44.67 54392.15 88888.00 2016-05-09 11:51:19.875 130 12579.08 44.67 54392.15 88888.00 2016-05-09 11:51:20.000 130 12579.08 44.65 54392.15 88888.00 2016-05-09 11:51:20.125 130 12579.10 44.65 54392.15 88888.00 2016-05-09 11:51:20.250 130 12579.08 44.67 54392.15 88888.00 2016-05-09 11:51:20.375 130 12579.10 44.65 54392.20 88888.00 2016-05-09 11:51:20.500 130 12579.10 44.62 54392.22 88888.00 2016-05-09 11:51:20.625 130 12579.10 44.60 54392.20 88888.00 2016-05-09 11:51:20.750 130 12579.12 44.60 54392.20 88888.00 2016-05-09 11:51:20.875 130 12579.05 44.60 54392.25 88888.00 2016-05-09 11:51:21.000 130 12578.95 44.60 54392.25 88888.00 2016-05-09 11:51:21.125 130 12578.92 44.60 54392.28 88888.00 2016-05-09 11:51:21.250 130 12578.98 44.55 54392.25 88888.00 2016-05-09 11:51:21.375 130 12579.05 44.58 54392.25 88888.00 2016-05-09 11:51:21.500 130 12579.02 44.58 54392.28 88888.00 2016-05-09 11:51:21.625 130 12579.00 44.58 54392.25 88888.00 2016-05-09 11:51:21.750 130 12579.00 44.55 54392.28 88888.00 2016-05-09 11:51:21.875 130 12579.02 44.52 54392.28 88888.00 2016-05-09 11:51:22.000 130 12579.08 44.55 54392.28 88888.00 2016-05-09 11:51:22.125 130 12579.00 44.55 54392.30 88888.00 2016-05-09 11:51:22.250 130 12578.98 44.55 54392.28 88888.00 2016-05-09 11:51:22.375 130 12579.05 44.55 54392.28 88888.00 2016-05-09 11:51:22.500 130 12579.05 44.52 54392.30 88888.00 2016-05-09 11:51:22.625 130 12579.02 44.50 54392.30 88888.00 2016-05-09 11:51:22.750 130 12579.02 44.50 54392.30 88888.00 2016-05-09 11:51:22.875 130 12578.98 44.50 54392.30 88888.00 2016-05-09 11:51:23.000 130 12578.95 44.50 54392.30 88888.00 2016-05-09 11:51:23.125 130 12578.92 44.50 54392.32 88888.00 2016-05-09 11:51:23.250 130 12578.98 44.48 54392.30 88888.00 2016-05-09 11:51:23.375 130 12579.08 44.48 54392.32 88888.00 2016-05-09 11:51:23.500 130 12579.10 44.45 54392.32 88888.00 2016-05-09 11:51:23.625 130 12579.05 44.45 54392.32 88888.00 2016-05-09 11:51:23.750 130 12578.98 44.42 54392.32 88888.00 2016-05-09 11:51:23.875 130 12579.00 44.40 54392.35 88888.00 2016-05-09 11:51:24.000 130 12578.98 44.38 54392.35 88888.00 2016-05-09 11:51:24.125 130 12579.00 44.35 54392.35 88888.00 2016-05-09 11:51:24.250 130 12579.02 44.35 54392.35 88888.00 2016-05-09 11:51:24.375 130 12579.08 44.38 54392.35 88888.00 2016-05-09 11:51:24.500 130 12579.05 44.38 54392.35 88888.00 2016-05-09 11:51:24.625 130 12578.98 44.35 54392.35 88888.00 2016-05-09 11:51:24.750 130 12578.98 44.33 54392.40 88888.00 2016-05-09 11:51:24.875 130 12578.95 44.38 54392.45 88888.00 2016-05-09 11:51:25.000 130 12578.92 44.42 54392.43 88888.00 2016-05-09 11:51:25.125 130 12578.90 44.40 54392.43 88888.00 2016-05-09 11:51:25.250 130 12578.85 44.40 54392.43 88888.00 2016-05-09 11:51:25.375 130 12578.90 44.38 54392.45 88888.00 2016-05-09 11:51:25.500 130 12578.85 44.38 54392.47 88888.00 2016-05-09 11:51:25.625 130 12578.80 44.40 54392.47 88888.00 2016-05-09 11:51:25.750 130 12578.77 44.42 54392.53 88888.00 2016-05-09 11:51:25.875 130 12578.77 44.42 54392.53 88888.00 2016-05-09 11:51:26.000 130 12578.77 44.45 54392.47 88888.00 2016-05-09 11:51:26.125 130 12578.67 44.42 54392.50 88888.00 2016-05-09 11:51:26.250 130 12578.58 44.40 54392.53 88888.00 2016-05-09 11:51:26.375 130 12578.50 44.42 54392.53 88888.00 2016-05-09 11:51:26.500 130 12578.45 44.42 54392.55 88888.00 2016-05-09 11:51:26.625 130 12578.42 44.48 54392.53 88888.00 2016-05-09 11:51:26.750 130 12578.42 44.45 54392.55 88888.00 2016-05-09 11:51:26.875 130 12578.40 44.48 54392.55 88888.00 2016-05-09 11:51:27.000 130 12578.38 44.45 54392.55 88888.00 2016-05-09 11:51:27.125 130 12578.35 44.48 54392.57 88888.00 2016-05-09 11:51:27.250 130 12578.27 44.50 54392.57 88888.00 2016-05-09 11:51:27.375 130 12578.33 44.50 54392.60 88888.00 2016-05-09 11:51:27.500 130 12578.33 44.50 54392.62 88888.00 2016-05-09 11:51:27.625 130 12578.23 44.50 54392.62 88888.00 2016-05-09 11:51:27.750 130 12578.15 44.52 54392.65 88888.00 2016-05-09 11:51:27.875 130 12578.10 44.55 54392.62 88888.00 2016-05-09 11:51:28.000 130 12578.12 44.55 54392.65 88888.00 2016-05-09 11:51:28.125 130 12578.15 44.52 54392.68 88888.00 2016-05-09 11:51:28.250 130 12578.10 44.50 54392.70 88888.00 2016-05-09 11:51:28.375 130 12578.10 44.50 54392.70 88888.00 2016-05-09 11:51:28.500 130 12578.02 44.52 54392.70 88888.00 2016-05-09 11:51:28.625 130 12578.00 44.52 54392.70 88888.00 2016-05-09 11:51:28.750 130 12577.98 44.52 54392.72 88888.00 2016-05-09 11:51:28.875 130 12577.98 44.50 54392.70 88888.00 2016-05-09 11:51:29.000 130 12577.98 44.48 54392.70 88888.00 2016-05-09 11:51:29.125 130 12577.92 44.45 54392.70 88888.00 2016-05-09 11:51:29.250 130 12577.90 44.45 54392.70 88888.00 2016-05-09 11:51:29.375 130 12577.90 44.48 54392.72 88888.00 2016-05-09 11:51:29.500 130 12577.98 44.48 54392.72 88888.00 2016-05-09 11:51:29.625 130 12578.00 44.45 54392.75 88888.00 2016-05-09 11:51:29.750 130 12577.92 44.45 54392.72 88888.00 2016-05-09 11:51:29.875 130 12577.90 44.42 54392.72 88888.00 2016-05-09 11:51:30.000 130 12577.95 44.42 54392.72 88888.00 2016-05-09 11:51:30.125 130 12577.92 44.45 54392.75 88888.00 2016-05-09 11:51:30.250 130 12577.88 44.42 54392.75 88888.00 2016-05-09 11:51:30.375 130 12577.90 44.45 54392.75 88888.00 2016-05-09 11:51:30.500 130 12577.92 44.50 54392.78 88888.00 2016-05-09 11:51:30.625 130 12577.85 44.48 54392.75 88888.00 2016-05-09 11:51:30.750 130 12577.83 44.45 54392.75 88888.00 2016-05-09 11:51:30.875 130 12577.77 44.48 54392.78 88888.00 2016-05-09 11:51:31.000 130 12577.80 44.48 54392.80 88888.00 2016-05-09 11:51:31.125 130 12577.80 44.50 54392.78 88888.00 2016-05-09 11:51:31.250 130 12577.73 44.50 54392.78 88888.00 2016-05-09 11:51:31.375 130 12577.70 44.52 54392.80 88888.00 2016-05-09 11:51:31.500 130 12577.67 44.55 54392.80 88888.00 2016-05-09 11:51:31.625 130 12577.67 44.55 54392.80 88888.00 2016-05-09 11:51:31.750 130 12577.73 44.55 54392.82 88888.00 2016-05-09 11:51:31.875 130 12577.77 44.58 54392.82 88888.00 2016-05-09 11:51:32.000 130 12577.65 44.58 54392.82 88888.00 2016-05-09 11:51:32.125 130 12577.58 44.55 54392.82 88888.00 2016-05-09 11:51:32.250 130 12577.55 44.52 54392.82 88888.00 2016-05-09 11:51:32.375 130 12577.55 44.58 54392.82 88888.00 2016-05-09 11:51:32.500 130 12577.50 44.58 54392.82 88888.00 2016-05-09 11:51:32.625 130 12577.48 44.55 54392.82 88888.00 2016-05-09 11:51:32.750 130 12577.48 44.52 54392.85 88888.00 2016-05-09 11:51:32.875 130 12577.52 44.50 54392.88 88888.00 2016-05-09 11:51:33.000 130 12577.58 44.48 54392.88 88888.00 2016-05-09 11:51:33.125 130 12577.52 44.45 54392.88 88888.00 2016-05-09 11:51:33.250 130 12577.45 44.42 54392.90 88888.00 2016-05-09 11:51:33.375 130 12577.45 44.45 54392.88 88888.00 2016-05-09 11:51:33.500 130 12577.42 44.48 54392.88 88888.00 2016-05-09 11:51:33.625 130 12577.40 44.42 54392.88 88888.00 2016-05-09 11:51:33.750 130 12577.27 44.42 54392.90 88888.00 2016-05-09 11:51:33.875 130 12577.20 44.45 54392.93 88888.00 2016-05-09 11:51:34.000 130 12577.23 44.45 54392.95 88888.00 2016-05-09 11:51:34.125 130 12577.30 44.48 54392.93 88888.00 2016-05-09 11:51:34.250 130 12577.25 44.48 54392.95 88888.00 2016-05-09 11:51:34.375 130 12577.20 44.48 54392.95 88888.00 2016-05-09 11:51:34.500 130 12577.10 44.50 54392.97 88888.00 2016-05-09 11:51:34.625 130 12577.05 44.55 54393.00 88888.00 2016-05-09 11:51:34.750 130 12577.05 44.52 54392.95 88888.00 2016-05-09 11:51:34.875 130 12577.00 44.52 54392.97 88888.00 2016-05-09 11:51:35.000 130 12576.98 44.52 54393.00 88888.00 2016-05-09 11:51:35.125 130 12576.90 44.55 54393.03 88888.00 2016-05-09 11:51:35.250 130 12576.83 44.55 54393.05 88888.00 2016-05-09 11:51:35.375 130 12576.85 44.58 54393.07 88888.00 2016-05-09 11:51:35.500 130 12576.77 44.55 54393.05 88888.00 2016-05-09 11:51:35.625 130 12576.75 44.58 54393.05 88888.00 2016-05-09 11:51:35.750 130 12576.75 44.58 54393.10 88888.00 2016-05-09 11:51:35.875 130 12576.73 44.62 54393.10 88888.00 2016-05-09 11:51:36.000 130 12576.67 44.65 54393.12 88888.00 2016-05-09 11:51:36.125 130 12576.58 44.67 54393.12 88888.00 2016-05-09 11:51:36.250 130 12576.42 44.70 54393.12 88888.00 2016-05-09 11:51:36.375 130 12576.40 44.73 54393.12 88888.00 2016-05-09 11:51:36.500 130 12576.35 44.75 54393.15 88888.00 2016-05-09 11:51:36.625 130 12576.27 44.73 54393.15 88888.00 2016-05-09 11:51:36.750 130 12576.20 44.75 54393.15 88888.00 2016-05-09 11:51:36.875 130 12576.23 44.75 54393.18 88888.00 2016-05-09 11:51:37.000 130 12576.20 44.77 54393.22 88888.00 2016-05-09 11:51:37.125 130 12576.15 44.77 54393.22 88888.00 2016-05-09 11:51:37.250 130 12576.00 44.77 54393.25 88888.00 2016-05-09 11:51:37.375 130 12576.00 44.77 54393.25 88888.00 2016-05-09 11:51:37.500 130 12576.02 44.77 54393.28 88888.00 2016-05-09 11:51:37.625 130 12575.95 44.80 54393.30 88888.00 2016-05-09 11:51:37.750 130 12575.88 44.77 54393.30 88888.00 2016-05-09 11:51:37.875 130 12575.83 44.77 54393.32 88888.00 2016-05-09 11:51:38.000 130 12575.77 44.80 54393.32 88888.00 2016-05-09 11:51:38.125 130 12575.73 44.77 54393.35 88888.00 2016-05-09 11:51:38.250 130 12575.62 44.77 54393.38 88888.00 2016-05-09 11:51:38.375 130 12575.50 44.77 54393.38 88888.00 2016-05-09 11:51:38.500 130 12575.42 44.75 54393.43 88888.00 2016-05-09 11:51:38.625 130 12575.35 44.75 54393.45 88888.00 2016-05-09 11:51:38.750 130 12575.27 44.75 54393.45 88888.00 2016-05-09 11:51:38.875 130 12575.27 44.73 54393.47 88888.00 2016-05-09 11:51:39.000 130 12575.27 44.73 54393.47 88888.00 2016-05-09 11:51:39.125 130 12575.15 44.67 54393.50 88888.00 2016-05-09 11:51:39.250 130 12575.00 44.65 54393.53 88888.00 2016-05-09 11:51:39.375 130 12575.00 44.65 54393.55 88888.00 2016-05-09 11:51:39.500 130 12574.98 44.62 54393.55 88888.00 2016-05-09 11:51:39.625 130 12574.92 44.60 54393.55 88888.00 2016-05-09 11:51:39.750 130 12574.85 44.55 54393.60 88888.00 2016-05-09 11:51:39.875 130 12574.80 44.52 54393.62 88888.00 2016-05-09 11:51:40.000 130 12574.73 44.50 54393.65 88888.00 2016-05-09 11:51:40.125 130 12574.55 44.48 54393.65 88888.00 2016-05-09 11:51:40.250 130 12574.40 44.40 54393.68 88888.00 2016-05-09 11:51:40.375 130 12574.38 44.42 54393.68 88888.00 2016-05-09 11:51:40.500 130 12574.35 44.38 54393.70 88888.00 2016-05-09 11:51:40.625 130 12574.38 44.35 54393.72 88888.00 2016-05-09 11:51:40.750 130 12574.27 44.33 54393.75 88888.00 2016-05-09 11:51:40.875 130 12574.17 44.33 54393.75 88888.00 2016-05-09 11:51:41.000 130 12574.12 44.33 54393.80 88888.00 2016-05-09 11:51:41.125 130 12574.02 44.25 54393.80 88888.00 2016-05-09 11:51:41.250 130 12573.90 44.23 54393.82 88888.00 2016-05-09 11:51:41.375 130 12573.83 44.25 54393.85 88888.00 2016-05-09 11:51:41.500 130 12573.75 44.23 54393.85 88888.00 2016-05-09 11:51:41.625 130 12573.70 44.23 54393.90 88888.00 2016-05-09 11:51:41.750 130 12573.62 44.20 54393.93 88888.00 2016-05-09 11:51:41.875 130 12573.62 44.20 54393.95 88888.00 2016-05-09 11:51:42.000 130 12573.60 44.12 54393.97 88888.00 2016-05-09 11:51:42.125 130 12573.48 44.10 54394.00 88888.00 2016-05-09 11:51:42.250 130 12573.38 44.08 54394.05 88888.00 2016-05-09 11:51:42.375 130 12573.30 44.08 54394.05 88888.00 2016-05-09 11:51:42.500 130 12573.17 44.02 54394.05 88888.00 2016-05-09 11:51:42.625 130 12573.20 44.05 54394.10 88888.00 2016-05-09 11:51:42.750 130 12573.17 44.00 54394.10 88888.00 2016-05-09 11:51:42.875 130 12573.12 43.98 54394.12 88888.00 2016-05-09 11:51:43.000 130 12573.10 43.98 54394.12 88888.00 2016-05-09 11:51:43.125 130 12573.00 43.98 54394.15 88888.00 2016-05-09 11:51:43.250 130 12572.95 43.95 54394.20 88888.00 2016-05-09 11:51:43.375 130 12572.98 43.92 54394.22 88888.00 2016-05-09 11:51:43.500 130 12572.90 43.85 54394.22 88888.00 2016-05-09 11:51:43.625 130 12572.80 43.80 54394.25 88888.00 2016-05-09 11:51:43.750 130 12572.75 43.77 54394.30 88888.00 2016-05-09 11:51:43.875 130 12572.70 43.73 54394.30 88888.00 2016-05-09 11:51:44.000 130 12572.65 43.70 54394.28 88888.00 2016-05-09 11:51:44.125 130 12572.60 43.65 54394.30 88888.00 2016-05-09 11:51:44.250 130 12572.52 43.62 54394.35 88888.00 2016-05-09 11:51:44.375 130 12572.50 43.60 54394.35 88888.00 2016-05-09 11:51:44.500 130 12572.42 43.55 54394.38 88888.00 2016-05-09 11:51:44.625 130 12572.35 43.52 54394.38 88888.00 2016-05-09 11:51:44.750 130 12572.30 43.50 54394.38 88888.00 2016-05-09 11:51:44.875 130 12572.27 43.45 54394.38 88888.00 2016-05-09 11:51:45.000 130 12572.23 43.42 54394.38 88888.00 2016-05-09 11:51:45.125 130 12572.12 43.42 54394.43 88888.00 2016-05-09 11:51:45.250 130 12572.02 43.40 54394.45 88888.00 2016-05-09 11:51:45.375 130 12572.00 43.42 54394.43 88888.00 2016-05-09 11:51:45.500 130 12571.98 43.45 54394.43 88888.00 2016-05-09 11:51:45.625 130 12571.95 43.42 54394.47 88888.00 2016-05-09 11:51:45.750 130 12571.92 43.42 54394.47 88888.00 2016-05-09 11:51:45.875 130 12571.90 43.42 54394.50 88888.00 2016-05-09 11:51:46.000 130 12571.90 43.42 54394.50 88888.00 2016-05-09 11:51:46.125 130 12571.85 43.42 54394.53 88888.00 2016-05-09 11:51:46.250 130 12571.75 43.42 54394.53 88888.00 2016-05-09 11:51:46.375 130 12571.73 43.45 54394.53 88888.00 2016-05-09 11:51:46.500 130 12571.65 43.42 54394.55 88888.00 2016-05-09 11:51:46.625 130 12571.62 43.42 54394.57 88888.00 2016-05-09 11:51:46.750 130 12571.62 43.42 54394.60 88888.00 2016-05-09 11:51:46.875 130 12571.60 43.42 54394.60 88888.00 2016-05-09 11:51:47.000 130 12571.52 43.40 54394.60 88888.00 2016-05-09 11:51:47.125 130 12571.52 43.40 54394.60 88888.00 2016-05-09 11:51:47.250 130 12571.48 43.38 54394.62 88888.00 2016-05-09 11:51:47.375 130 12571.45 43.40 54394.62 88888.00 2016-05-09 11:51:47.500 130 12571.38 43.33 54394.62 88888.00 2016-05-09 11:51:47.625 130 12571.38 43.27 54394.62 88888.00 2016-05-09 11:51:47.750 130 12571.33 43.23 54394.62 88888.00 2016-05-09 11:51:47.875 130 12571.33 43.20 54394.62 88888.00 2016-05-09 11:51:48.000 130 12571.30 43.17 54394.65 88888.00 2016-05-09 11:51:48.125 130 12571.27 43.17 54394.68 88888.00 2016-05-09 11:51:48.250 130 12571.25 43.12 54394.70 88888.00 2016-05-09 11:51:48.375 130 12571.30 43.08 54394.70 88888.00 2016-05-09 11:51:48.500 130 12571.25 43.05 54394.72 88888.00 2016-05-09 11:51:48.625 130 12571.23 43.05 54394.75 88888.00 2016-05-09 11:51:48.750 130 12571.20 43.00 54394.78 88888.00 2016-05-09 11:51:48.875 130 12571.17 42.95 54394.80 88888.00 2016-05-09 11:51:49.000 130 12571.15 42.92 54394.78 88888.00 2016-05-09 11:51:49.125 130 12571.15 42.90 54394.78 88888.00 2016-05-09 11:51:49.250 130 12571.10 42.83 54394.80 88888.00 2016-05-09 11:51:49.375 130 12571.12 42.80 54394.80 88888.00 2016-05-09 11:51:49.500 130 12571.05 42.80 54394.80 88888.00 2016-05-09 11:51:49.625 130 12571.02 42.80 54394.80 88888.00 2016-05-09 11:51:49.750 130 12571.02 42.77 54394.80 88888.00 2016-05-09 11:51:49.875 130 12571.00 42.75 54394.80 88888.00 2016-05-09 11:51:50.000 130 12571.00 42.75 54394.82 88888.00 2016-05-09 11:51:50.125 130 12570.92 42.73 54394.80 88888.00 2016-05-09 11:51:50.250 130 12570.88 42.75 54394.80 88888.00 2016-05-09 11:51:50.375 130 12570.92 42.75 54394.82 88888.00 2016-05-09 11:51:50.500 130 12570.88 42.75 54394.80 88888.00 2016-05-09 11:51:50.625 130 12570.85 42.70 54394.80 88888.00 2016-05-09 11:51:50.750 130 12570.90 42.67 54394.85 88888.00 2016-05-09 11:51:50.875 130 12570.95 42.67 54394.85 88888.00 2016-05-09 11:51:51.000 130 12570.98 42.67 54394.80 88888.00 2016-05-09 11:51:51.125 130 12570.95 42.65 54394.80 88888.00 2016-05-09 11:51:51.250 130 12570.85 42.65 54394.80 88888.00 2016-05-09 11:51:51.375 130 12570.92 42.70 54394.80 88888.00 2016-05-09 11:51:51.500 130 12570.92 42.67 54394.80 88888.00 2016-05-09 11:51:51.625 130 12570.85 42.65 54394.80 88888.00 2016-05-09 11:51:51.750 130 12570.90 42.65 54394.82 88888.00 2016-05-09 11:51:51.875 130 12570.88 42.65 54394.80 88888.00 2016-05-09 11:51:52.000 130 12570.90 42.65 54394.78 88888.00 2016-05-09 11:51:52.125 130 12570.90 42.62 54394.80 88888.00 2016-05-09 11:51:52.250 130 12570.92 42.55 54394.80 88888.00 2016-05-09 11:51:52.375 130 12570.98 42.58 54394.82 88888.00 2016-05-09 11:51:52.500 130 12570.95 42.60 54394.82 88888.00 2016-05-09 11:51:52.625 130 12570.95 42.58 54394.80 88888.00 2016-05-09 11:51:52.750 130 12570.98 42.58 54394.80 88888.00 2016-05-09 11:51:52.875 130 12571.05 42.58 54394.78 88888.00 2016-05-09 11:51:53.000 130 12571.10 42.58 54394.75 88888.00 2016-05-09 11:51:53.125 130 12571.10 42.60 54394.78 88888.00 2016-05-09 11:51:53.250 130 12571.08 42.55 54394.78 88888.00 2016-05-09 11:51:53.375 130 12571.12 42.58 54394.78 88888.00 2016-05-09 11:51:53.500 130 12571.20 42.58 54394.72 88888.00 2016-05-09 11:51:53.625 130 12571.23 42.60 54394.75 88888.00 2016-05-09 11:51:53.750 130 12571.27 42.65 54394.75 88888.00 2016-05-09 11:51:53.875 130 12571.27 42.67 54394.70 88888.00 2016-05-09 11:51:54.000 130 12571.25 42.67 54394.68 88888.00 2016-05-09 11:51:54.125 130 12571.25 42.70 54394.68 88888.00 2016-05-09 11:51:54.250 130 12571.17 42.73 54394.70 88888.00 2016-05-09 11:51:54.375 130 12571.23 42.75 54394.68 88888.00 2016-05-09 11:51:54.500 130 12571.27 42.83 54394.65 88888.00 2016-05-09 11:51:54.625 130 12571.27 42.85 54394.62 88888.00 2016-05-09 11:51:54.750 130 12571.25 42.90 54394.62 88888.00 2016-05-09 11:51:54.875 130 12571.20 42.92 54394.60 88888.00 2016-05-09 11:51:55.000 130 12571.20 42.98 54394.62 88888.00 2016-05-09 11:51:55.125 130 12571.20 43.02 54394.62 88888.00 2016-05-09 11:51:55.250 130 12571.20 43.08 54394.62 88888.00 2016-05-09 11:51:55.375 130 12571.20 43.12 54394.62 88888.00 2016-05-09 11:51:55.500 130 12571.25 43.15 54394.57 88888.00 2016-05-09 11:51:55.625 130 12571.23 43.23 54394.57 88888.00 2016-05-09 11:51:55.750 130 12571.25 43.27 54394.57 88888.00 2016-05-09 11:51:55.875 130 12571.23 43.35 54394.55 88888.00 2016-05-09 11:51:56.000 130 12571.17 43.40 54394.53 88888.00 2016-05-09 11:51:56.125 130 12571.15 43.40 54394.55 88888.00 2016-05-09 11:51:56.250 130 12571.15 43.42 54394.55 88888.00 2016-05-09 11:51:56.375 130 12571.23 43.48 54394.55 88888.00 2016-05-09 11:51:56.500 130 12571.23 43.52 54394.50 88888.00 2016-05-09 11:51:56.625 130 12571.25 43.55 54394.50 88888.00 2016-05-09 11:51:56.750 130 12571.27 43.58 54394.50 88888.00 2016-05-09 11:51:56.875 130 12571.30 43.62 54394.47 88888.00 2016-05-09 11:51:57.000 130 12571.30 43.62 54394.45 88888.00 2016-05-09 11:51:57.125 130 12571.33 43.65 54394.47 88888.00 2016-05-09 11:51:57.250 130 12571.33 43.65 54394.47 88888.00 2016-05-09 11:51:57.375 130 12571.30 43.67 54394.45 88888.00 2016-05-09 11:51:57.500 130 12571.27 43.70 54394.47 88888.00 2016-05-09 11:51:57.625 130 12571.30 43.75 54394.43 88888.00 2016-05-09 11:51:57.750 130 12571.30 43.75 54394.43 88888.00 2016-05-09 11:51:57.875 130 12571.27 43.77 54394.45 88888.00 2016-05-09 11:51:58.000 130 12571.25 43.83 54394.43 88888.00 2016-05-09 11:51:58.125 130 12571.27 43.83 54394.40 88888.00 2016-05-09 11:51:58.250 130 12571.30 43.85 54394.43 88888.00 2016-05-09 11:51:58.375 130 12571.27 43.88 54394.40 88888.00 2016-05-09 11:51:58.500 130 12571.17 43.90 54394.43 88888.00 2016-05-09 11:51:58.625 130 12571.12 43.95 54394.40 88888.00 2016-05-09 11:51:58.750 130 12571.08 43.98 54394.40 88888.00 2016-05-09 11:51:58.875 130 12571.05 44.02 54394.38 88888.00 2016-05-09 11:51:59.000 130 12571.00 44.05 54394.40 88888.00 2016-05-09 11:51:59.125 130 12571.00 44.08 54394.40 88888.00 2016-05-09 11:51:59.250 130 12570.92 44.05 54394.40 88888.00 2016-05-09 11:51:59.375 130 12570.98 44.08 54394.43 88888.00 2016-05-09 11:51:59.500 130 12570.90 44.10 54394.40 88888.00 2016-05-09 11:51:59.625 130 12570.83 44.10 54394.38 88888.00 2016-05-09 11:51:59.750 130 12570.80 44.10 54394.35 88888.00 2016-05-09 11:51:59.875 130 12570.80 44.08 54394.35 88888.00 2016-05-09 11:52:00.000 130 12570.73 44.05 54394.35 88888.00 2016-05-09 11:52:00.125 130 12570.73 44.05 54394.35 88888.00 2016-05-09 11:52:00.250 130 12570.73 44.05 54394.35 88888.00 2016-05-09 11:52:00.375 130 12570.75 44.08 54394.32 88888.00 2016-05-09 11:52:00.500 130 12570.77 44.02 54394.35 88888.00 2016-05-09 11:52:00.625 130 12570.70 44.02 54394.32 88888.00 2016-05-09 11:52:00.750 130 12570.62 44.00 54394.35 88888.00 2016-05-09 11:52:00.875 130 12570.58 43.98 54394.32 88888.00 2016-05-09 11:52:01.000 130 12570.52 43.95 54394.30 88888.00 2016-05-09 11:52:01.125 130 12570.58 43.92 54394.32 88888.00 2016-05-09 11:52:01.250 130 12570.52 43.92 54394.35 88888.00 2016-05-09 11:52:01.375 130 12570.50 43.90 54394.32 88888.00 2016-05-09 11:52:01.500 130 12570.48 43.90 54394.35 88888.00 2016-05-09 11:52:01.625 130 12570.48 43.88 54394.32 88888.00 2016-05-09 11:52:01.750 130 12570.48 43.83 54394.32 88888.00 2016-05-09 11:52:01.875 130 12570.50 43.80 54394.35 88888.00 2016-05-09 11:52:02.000 130 12570.50 43.77 54394.32 88888.00 2016-05-09 11:52:02.125 130 12570.48 43.75 54394.32 88888.00 2016-05-09 11:52:02.250 130 12570.40 43.67 54394.32 88888.00 2016-05-09 11:52:02.375 130 12570.42 43.73 54394.35 88888.00 2016-05-09 11:52:02.500 130 12570.48 43.65 54394.28 88888.00 2016-05-09 11:52:02.625 130 12570.42 43.60 54394.25 88888.00 2016-05-09 11:52:02.750 130 12570.38 43.55 54394.25 88888.00 2016-05-09 11:52:02.875 130 12570.40 43.50 54394.28 88888.00 2016-05-09 11:52:03.000 130 12570.40 43.48 54394.25 88888.00 2016-05-09 11:52:03.125 130 12570.35 43.48 54394.28 88888.00 2016-05-09 11:52:03.250 130 12570.38 43.45 54394.25 88888.00 2016-05-09 11:52:03.375 130 12570.38 43.42 54394.22 88888.00 2016-05-09 11:52:03.500 130 12570.40 43.42 54394.25 88888.00 2016-05-09 11:52:03.625 130 12570.40 43.40 54394.25 88888.00 2016-05-09 11:52:03.750 130 12570.33 43.40 54394.25 88888.00 2016-05-09 11:52:03.875 130 12570.33 43.40 54394.22 88888.00 2016-05-09 11:52:04.000 130 12570.38 43.40 54394.20 88888.00 2016-05-09 11:52:04.125 130 12570.35 43.38 54394.20 88888.00 2016-05-09 11:52:04.250 130 12570.27 43.38 54394.20 88888.00 2016-05-09 11:52:04.375 130 12570.20 43.40 54394.20 88888.00 2016-05-09 11:52:04.500 130 12570.15 43.42 54394.20 88888.00 2016-05-09 11:52:04.625 130 12570.15 43.40 54394.20 88888.00 2016-05-09 11:52:04.750 130 12570.20 43.42 54394.20 88888.00 2016-05-09 11:52:04.875 130 12570.12 43.45 54394.18 88888.00 2016-05-09 11:52:05.000 130 12570.10 43.42 54394.18 88888.00 2016-05-09 11:52:05.125 130 12570.12 43.42 54394.18 88888.00 2016-05-09 11:52:05.250 130 12570.08 43.45 54394.15 88888.00 2016-05-09 11:52:05.375 130 12570.10 43.48 54394.15 88888.00 2016-05-09 11:52:05.500 130 12570.08 43.50 54394.15 88888.00 2016-05-09 11:52:05.625 130 12570.08 43.52 54394.12 88888.00 2016-05-09 11:52:05.750 130 12570.08 43.55 54394.12 88888.00 2016-05-09 11:52:05.875 130 12570.08 43.58 54394.12 88888.00 2016-05-09 11:52:06.000 130 12570.00 43.55 54394.10 88888.00 2016-05-09 11:52:06.125 130 12570.00 43.58 54394.10 88888.00 2016-05-09 11:52:06.250 130 12569.95 43.58 54394.05 88888.00 2016-05-09 11:52:06.375 130 12569.98 43.60 54394.05 88888.00 2016-05-09 11:52:06.500 130 12569.98 43.62 54394.05 88888.00 2016-05-09 11:52:06.625 130 12570.00 43.60 54394.03 88888.00 2016-05-09 11:52:06.750 130 12569.98 43.60 54394.03 88888.00 2016-05-09 11:52:06.875 130 12569.90 43.62 54394.05 88888.00 2016-05-09 11:52:07.000 130 12569.90 43.62 54394.03 88888.00 2016-05-09 11:52:07.125 130 12569.90 43.65 54394.03 88888.00 2016-05-09 11:52:07.250 130 12569.90 43.65 54394.03 88888.00 2016-05-09 11:52:07.375 130 12569.88 43.70 54394.00 88888.00 2016-05-09 11:52:07.500 130 12569.90 43.70 54393.97 88888.00 2016-05-09 11:52:07.625 130 12569.90 43.67 54393.97 88888.00 2016-05-09 11:52:07.750 130 12569.85 43.70 54393.97 88888.00 2016-05-09 11:52:07.875 130 12569.88 43.70 54393.95 88888.00 2016-05-09 11:52:08.000 130 12569.90 43.73 54393.93 88888.00 2016-05-09 11:52:08.125 130 12569.90 43.73 54393.95 88888.00 2016-05-09 11:52:08.250 130 12569.83 43.75 54393.93 88888.00 2016-05-09 11:52:08.375 130 12569.85 43.80 54393.90 88888.00 2016-05-09 11:52:08.500 130 12569.85 43.77 54393.90 88888.00 2016-05-09 11:52:08.625 130 12569.90 43.80 54393.93 88888.00 2016-05-09 11:52:08.750 130 12569.88 43.85 54393.93 88888.00 2016-05-09 11:52:08.875 130 12569.88 43.88 54393.95 88888.00 2016-05-09 11:52:09.000 130 12569.85 43.88 54393.90 88888.00 2016-05-09 11:52:09.125 130 12569.85 43.90 54393.90 88888.00 2016-05-09 11:52:09.250 130 12569.85 43.95 54393.88 88888.00 2016-05-09 11:52:09.375 130 12569.95 44.00 54393.85 88888.00 2016-05-09 11:52:09.500 130 12569.98 44.05 54393.85 88888.00 2016-05-09 11:52:09.625 130 12569.95 44.10 54393.82 88888.00 2016-05-09 11:52:09.750 130 12569.95 44.12 54393.82 88888.00 2016-05-09 11:52:09.875 130 12570.00 44.12 54393.82 88888.00 2016-05-09 11:52:10.000 130 12570.02 44.15 54393.82 88888.00 2016-05-09 11:52:10.125 130 12569.92 44.20 54393.80 88888.00 2016-05-09 11:52:10.250 130 12569.88 44.17 54393.80 88888.00 2016-05-09 11:52:10.375 130 12569.90 44.17 54393.82 88888.00 2016-05-09 11:52:10.500 130 12570.00 44.23 54393.80 88888.00 2016-05-09 11:52:10.625 130 12570.05 44.23 54393.78 88888.00 2016-05-09 11:52:10.750 130 12570.08 44.17 54393.75 88888.00 2016-05-09 11:52:10.875 130 12570.05 44.20 54393.72 88888.00 2016-05-09 11:52:11.000 130 12570.02 44.20 54393.72 88888.00 2016-05-09 11:52:11.125 130 12570.10 44.20 54393.72 88888.00 2016-05-09 11:52:11.250 130 12570.10 44.17 54393.72 88888.00 2016-05-09 11:52:11.375 130 12570.10 44.15 54393.72 88888.00 2016-05-09 11:52:11.500 130 12570.17 44.17 54393.72 88888.00 2016-05-09 11:52:11.625 130 12570.20 44.12 54393.72 88888.00 2016-05-09 11:52:11.750 130 12570.20 44.12 54393.72 88888.00 2016-05-09 11:52:11.875 130 12570.33 44.12 54393.70 88888.00 2016-05-09 11:52:12.000 130 12570.38 44.10 54393.70 88888.00 2016-05-09 11:52:12.125 130 12570.42 44.10 54393.70 88888.00 2016-05-09 11:52:12.250 130 12570.40 44.08 54393.68 88888.00 2016-05-09 11:52:12.375 130 12570.48 44.08 54393.68 88888.00 2016-05-09 11:52:12.500 130 12570.50 44.08 54393.70 88888.00 2016-05-09 11:52:12.625 130 12570.45 44.10 54393.68 88888.00 2016-05-09 11:52:12.750 130 12570.48 44.08 54393.68 88888.00 2016-05-09 11:52:12.875 130 12570.52 44.08 54393.68 88888.00 2016-05-09 11:52:13.000 130 12570.50 44.05 54393.68 88888.00 2016-05-09 11:52:13.125 130 12570.50 44.10 54393.68 88888.00 2016-05-09 11:52:13.250 130 12570.50 44.12 54393.68 88888.00 2016-05-09 11:52:13.375 130 12570.48 44.12 54393.65 88888.00 2016-05-09 11:52:13.500 130 12570.50 44.17 54393.68 88888.00 2016-05-09 11:52:13.625 130 12570.52 44.23 54393.65 88888.00 2016-05-09 11:52:13.750 130 12570.50 44.25 54393.68 88888.00 2016-05-09 11:52:13.875 130 12570.48 44.30 54393.68 88888.00 2016-05-09 11:52:14.000 130 12570.50 44.27 54393.65 88888.00 2016-05-09 11:52:14.125 130 12570.52 44.27 54393.62 88888.00 2016-05-09 11:52:14.250 130 12570.52 44.33 54393.62 88888.00 2016-05-09 11:52:14.375 130 12570.55 44.38 54393.62 88888.00 2016-05-09 11:52:14.500 130 12570.48 44.38 54393.62 88888.00 2016-05-09 11:52:14.625 130 12570.52 44.38 54393.60 88888.00 2016-05-09 11:52:14.750 130 12570.50 44.38 54393.60 88888.00 2016-05-09 11:52:14.875 130 12570.45 44.42 54393.60 88888.00 2016-05-09 11:52:15.000 130 12570.50 44.42 54393.57 88888.00 2016-05-09 11:52:15.125 130 12570.52 44.45 54393.57 88888.00 2016-05-09 11:52:15.250 130 12570.50 44.42 54393.57 88888.00 2016-05-09 11:52:15.375 130 12570.48 44.45 54393.57 88888.00 2016-05-09 11:52:15.500 130 12570.50 44.45 54393.57 88888.00 2016-05-09 11:52:15.625 130 12570.52 44.42 54393.55 88888.00 2016-05-09 11:52:15.750 130 12570.45 44.42 54393.55 88888.00 2016-05-09 11:52:15.875 130 12570.42 44.35 54393.55 88888.00 2016-05-09 11:52:16.000 130 12570.40 44.33 54393.53 88888.00 2016-05-09 11:52:16.125 130 12570.42 44.27 54393.53 88888.00 2016-05-09 11:52:16.250 130 12570.35 44.23 54393.53 88888.00 2016-05-09 11:52:16.375 130 12570.33 44.17 54393.50 88888.00 2016-05-09 11:52:16.500 130 12570.33 44.15 54393.50 88888.00 2016-05-09 11:52:16.625 130 12570.30 44.08 54393.50 88888.00 2016-05-09 11:52:16.750 130 12570.35 44.08 54393.50 88888.00 2016-05-09 11:52:16.875 130 12570.33 44.00 54393.53 88888.00 2016-05-09 11:52:17.000 130 12570.27 44.00 54393.50 88888.00 2016-05-09 11:52:17.125 130 12570.20 43.95 54393.50 88888.00 2016-05-09 11:52:17.250 130 12570.17 43.83 54393.53 88888.00 2016-05-09 11:52:17.375 130 12570.17 43.80 54393.53 88888.00 2016-05-09 11:52:17.500 130 12570.15 43.73 54393.53 88888.00 2016-05-09 11:52:17.625 130 12570.15 43.67 54393.53 88888.00 2016-05-09 11:52:17.750 130 12570.20 43.60 54393.55 88888.00 2016-05-09 11:52:17.875 130 12570.23 43.55 54393.55 88888.00 2016-05-09 11:52:18.000 130 12570.10 43.45 54393.55 88888.00 2016-05-09 11:52:18.125 130 12570.02 43.40 54393.55 88888.00 2016-05-09 11:52:18.250 130 12569.92 43.30 54393.55 88888.00 2016-05-09 11:52:18.375 130 12569.95 43.25 54393.55 88888.00 2016-05-09 11:52:18.500 130 12569.95 43.23 54393.57 88888.00 2016-05-09 11:52:18.625 130 12569.95 43.20 54393.57 88888.00 2016-05-09 11:52:18.750 130 12569.98 43.17 54393.57 88888.00 2016-05-09 11:52:18.875 130 12570.00 43.12 54393.60 88888.00 2016-05-09 11:52:19.000 130 12569.98 43.08 54393.55 88888.00 2016-05-09 11:52:19.125 130 12570.02 43.02 54393.57 88888.00 2016-05-09 11:52:19.250 130 12570.00 42.95 54393.57 88888.00 2016-05-09 11:52:19.375 130 12569.92 42.90 54393.57 88888.00 2016-05-09 11:52:19.500 130 12569.83 42.85 54393.60 88888.00 2016-05-09 11:52:19.625 130 12569.75 42.77 54393.62 88888.00 2016-05-09 11:52:19.750 130 12569.77 42.75 54393.62 88888.00 2016-05-09 11:52:19.875 130 12569.77 42.70 54393.57 88888.00 2016-05-09 11:52:20.000 130 12569.73 42.65 54393.60 88888.00 2016-05-09 11:52:20.125 130 12569.73 42.62 54393.62 88888.00 2016-05-09 11:52:20.250 130 12569.73 42.55 54393.60 88888.00 2016-05-09 11:52:20.375 130 12569.77 42.52 54393.60 88888.00 2016-05-09 11:52:20.500 130 12569.80 42.48 54393.60 88888.00 2016-05-09 11:52:20.625 130 12569.80 42.45 54393.57 88888.00 2016-05-09 11:52:20.750 130 12569.80 42.42 54393.62 88888.00 2016-05-09 11:52:20.875 130 12569.88 42.38 54393.60 88888.00 2016-05-09 11:52:21.000 130 12569.90 42.38 54393.57 88888.00 2016-05-09 11:52:21.125 130 12569.88 42.33 54393.57 88888.00 2016-05-09 11:52:21.250 130 12569.90 42.27 54393.60 88888.00 2016-05-09 11:52:21.375 130 12569.95 42.27 54393.60 88888.00 2016-05-09 11:52:21.500 130 12569.90 42.23 54393.60 88888.00 2016-05-09 11:52:21.625 130 12569.90 42.20 54393.62 88888.00 2016-05-09 11:52:21.750 130 12569.92 42.20 54393.62 88888.00 2016-05-09 11:52:21.875 130 12569.88 42.12 54393.62 88888.00 2016-05-09 11:52:22.000 130 12569.95 42.08 54393.60 88888.00 2016-05-09 11:52:22.125 130 12569.98 42.05 54393.60 88888.00 2016-05-09 11:52:22.250 130 12569.92 42.00 54393.60 88888.00 2016-05-09 11:52:22.375 130 12569.98 42.00 54393.60 88888.00 2016-05-09 11:52:22.500 130 12570.00 41.98 54393.60 88888.00 2016-05-09 11:52:22.625 130 12569.98 41.95 54393.60 88888.00 2016-05-09 11:52:22.750 130 12569.95 41.95 54393.57 88888.00 2016-05-09 11:52:22.875 130 12569.98 41.92 54393.57 88888.00 2016-05-09 11:52:23.000 130 12570.10 41.92 54393.57 88888.00 2016-05-09 11:52:23.125 130 12570.12 41.92 54393.57 88888.00 2016-05-09 11:52:23.250 130 12570.05 41.90 54393.57 88888.00 2016-05-09 11:52:23.375 130 12570.10 41.90 54393.57 88888.00 2016-05-09 11:52:23.500 130 12570.17 41.90 54393.57 88888.00 2016-05-09 11:52:23.625 130 12570.23 41.90 54393.57 88888.00 2016-05-09 11:52:23.750 130 12570.27 41.90 54393.55 88888.00 2016-05-09 11:52:23.875 130 12570.23 41.90 54393.55 88888.00 2016-05-09 11:52:24.000 130 12570.25 41.85 54393.55 88888.00 2016-05-09 11:52:24.125 130 12570.30 41.88 54393.55 88888.00 2016-05-09 11:52:24.250 130 12570.35 41.85 54393.53 88888.00 2016-05-09 11:52:24.375 130 12570.40 41.88 54393.53 88888.00 2016-05-09 11:52:24.500 130 12570.45 41.90 54393.53 88888.00 2016-05-09 11:52:24.625 130 12570.45 41.95 54393.50 88888.00 2016-05-09 11:52:24.750 130 12570.50 41.95 54393.50 88888.00 2016-05-09 11:52:24.875 130 12570.55 41.95 54393.50 88888.00 2016-05-09 11:52:25.000 130 12570.58 41.92 54393.47 88888.00 2016-05-09 11:52:25.125 130 12570.65 41.95 54393.45 88888.00 2016-05-09 11:52:25.250 130 12570.70 41.95 54393.43 88888.00 2016-05-09 11:52:25.375 130 12570.80 41.98 54393.43 88888.00 2016-05-09 11:52:25.500 130 12570.85 41.98 54393.40 88888.00 2016-05-09 11:52:25.625 130 12570.85 42.02 54393.40 88888.00 2016-05-09 11:52:25.750 130 12570.92 42.05 54393.40 88888.00 2016-05-09 11:52:25.875 130 12571.00 42.02 54393.43 88888.00 2016-05-09 11:52:26.000 130 12571.02 42.05 54393.38 88888.00 2016-05-09 11:52:26.125 130 12571.10 42.10 54393.40 88888.00 2016-05-09 11:52:26.250 130 12571.20 42.12 54393.40 88888.00 2016-05-09 11:52:26.375 130 12571.25 42.15 54393.35 88888.00 2016-05-09 11:52:26.500 130 12571.20 42.15 54393.35 88888.00 2016-05-09 11:52:26.625 130 12571.27 42.17 54393.32 88888.00 2016-05-09 11:52:26.750 130 12571.33 42.20 54393.32 88888.00 2016-05-09 11:52:26.875 130 12571.35 42.23 54393.30 88888.00 2016-05-09 11:52:27.000 130 12571.45 42.30 54393.28 88888.00 2016-05-09 11:52:27.125 130 12571.45 42.33 54393.22 88888.00 2016-05-09 11:52:27.250 130 12571.42 42.35 54393.22 88888.00 2016-05-09 11:52:27.375 130 12571.50 42.40 54393.25 88888.00 2016-05-09 11:52:27.500 130 12571.55 42.48 54393.28 88888.00 2016-05-09 11:52:27.625 130 12571.55 42.52 54393.25 88888.00 2016-05-09 11:52:27.750 130 12571.55 42.55 54393.25 88888.00 2016-05-09 11:52:27.875 130 12571.52 42.60 54393.22 88888.00 2016-05-09 11:52:28.000 130 12571.52 42.65 54393.20 88888.00 2016-05-09 11:52:28.125 130 12571.52 42.73 54393.20 88888.00 2016-05-09 11:52:28.250 130 12571.55 42.73 54393.20 88888.00 2016-05-09 11:52:28.375 130 12571.60 42.80 54393.18 88888.00 2016-05-09 11:52:28.500 130 12571.62 42.83 54393.20 88888.00 2016-05-09 11:52:28.625 130 12571.65 42.85 54393.18 88888.00 2016-05-09 11:52:28.750 130 12571.65 42.90 54393.12 88888.00 2016-05-09 11:52:28.875 130 12571.67 42.92 54393.12 88888.00 2016-05-09 11:52:29.000 130 12571.67 42.92 54393.12 88888.00 2016-05-09 11:52:29.125 130 12571.62 42.98 54393.15 88888.00 2016-05-09 11:52:29.250 130 12571.60 42.98 54393.10 88888.00 2016-05-09 11:52:29.375 130 12571.65 43.00 54393.10 88888.00 2016-05-09 11:52:29.500 130 12571.58 43.00 54393.10 88888.00 2016-05-09 11:52:29.625 130 12571.55 43.02 54393.10 88888.00 2016-05-09 11:52:29.750 130 12571.55 43.02 54393.07 88888.00 2016-05-09 11:52:29.875 130 12571.55 43.02 54393.05 88888.00 2016-05-09 11:52:30.000 130 12571.48 43.00 54393.03 88888.00 2016-05-09 11:52:30.125 130 12571.48 43.02 54393.03 88888.00 2016-05-09 11:52:30.250 130 12571.45 43.05 54393.05 88888.00 2016-05-09 11:52:30.375 130 12571.42 43.08 54393.03 88888.00 2016-05-09 11:52:30.500 130 12571.50 43.05 54393.03 88888.00 2016-05-09 11:52:30.625 130 12571.48 43.05 54393.00 88888.00 2016-05-09 11:52:30.750 130 12571.45 43.02 54393.03 88888.00 2016-05-09 11:52:30.875 130 12571.40 43.02 54393.03 88888.00 2016-05-09 11:52:31.000 130 12571.38 43.05 54393.00 88888.00 2016-05-09 11:52:31.125 130 12571.33 43.05 54392.97 88888.00 2016-05-09 11:52:31.250 130 12571.25 43.05 54393.00 88888.00 2016-05-09 11:52:31.375 130 12571.30 43.08 54392.97 88888.00 2016-05-09 11:52:31.500 130 12571.33 43.10 54392.97 88888.00 2016-05-09 11:52:31.625 130 12571.30 43.12 54392.95 88888.00 2016-05-09 11:52:31.750 130 12571.23 43.15 54392.97 88888.00 2016-05-09 11:52:31.875 130 12571.20 43.20 54392.97 88888.00 2016-05-09 11:52:32.000 130 12571.15 43.25 54392.97 88888.00 2016-05-09 11:52:32.125 130 12571.10 43.27 54392.97 88888.00 2016-05-09 11:52:32.250 130 12571.02 43.27 54392.95 88888.00 2016-05-09 11:52:32.375 130 12570.95 43.30 54392.95 88888.00 2016-05-09 11:52:32.500 130 12570.92 43.38 54392.95 88888.00 2016-05-09 11:52:32.625 130 12570.92 43.42 54392.95 88888.00 2016-05-09 11:52:32.750 130 12570.88 43.45 54392.93 88888.00 2016-05-09 11:52:32.875 130 12570.85 43.48 54392.97 88888.00 2016-05-09 11:52:33.000 130 12570.85 43.50 54392.93 88888.00 2016-05-09 11:52:33.125 130 12570.83 43.52 54392.93 88888.00 2016-05-09 11:52:33.250 130 12570.77 43.55 54392.90 88888.00 2016-05-09 11:52:33.375 130 12570.73 43.60 54392.88 88888.00 2016-05-09 11:52:33.500 130 12570.67 43.62 54392.90 88888.00 2016-05-09 11:52:33.625 130 12570.62 43.62 54392.88 88888.00 2016-05-09 11:52:33.750 130 12570.62 43.65 54392.85 88888.00 2016-05-09 11:52:33.875 130 12570.60 43.65 54392.90 88888.00 2016-05-09 11:52:34.000 130 12570.60 43.67 54392.88 88888.00 2016-05-09 11:52:34.125 130 12570.55 43.67 54392.88 88888.00 2016-05-09 11:52:34.250 130 12570.48 43.67 54392.88 88888.00 2016-05-09 11:52:34.375 130 12570.45 43.67 54392.82 88888.00 2016-05-09 11:52:34.500 130 12570.42 43.73 54392.82 88888.00 2016-05-09 11:52:34.625 130 12570.40 43.73 54392.85 88888.00 2016-05-09 11:52:34.750 130 12570.35 43.70 54392.82 88888.00 2016-05-09 11:52:34.875 130 12570.27 43.67 54392.82 88888.00 2016-05-09 11:52:35.000 130 12570.20 43.67 54392.82 88888.00 2016-05-09 11:52:35.125 130 12570.17 43.67 54392.82 88888.00 2016-05-09 11:52:35.250 130 12570.08 43.62 54392.82 88888.00 2016-05-09 11:52:35.375 130 12570.10 43.65 54392.82 88888.00 2016-05-09 11:52:35.500 130 12570.08 43.67 54392.85 88888.00 2016-05-09 11:52:35.625 130 12570.05 43.62 54392.85 88888.00 2016-05-09 11:52:35.750 130 12570.02 43.55 54392.85 88888.00 2016-05-09 11:52:35.875 130 12569.98 43.55 54392.82 88888.00 2016-05-09 11:52:36.000 130 12570.00 43.50 54392.85 88888.00 2016-05-09 11:52:36.125 130 12569.98 43.45 54392.85 88888.00 2016-05-09 11:52:36.250 130 12569.85 43.40 54392.85 88888.00 2016-05-09 11:52:36.375 130 12569.85 43.35 54392.85 88888.00 2016-05-09 11:52:36.500 130 12569.85 43.33 54392.82 88888.00 2016-05-09 11:52:36.625 130 12569.77 43.30 54392.85 88888.00 2016-05-09 11:52:36.750 130 12569.75 43.27 54392.82 88888.00 2016-05-09 11:52:36.875 130 12569.73 43.23 54392.82 88888.00 2016-05-09 11:52:37.000 130 12569.67 43.17 54392.82 88888.00 2016-05-09 11:52:37.125 130 12569.65 43.17 54392.82 88888.00 2016-05-09 11:52:37.250 130 12569.60 43.12 54392.80 88888.00 2016-05-09 11:52:37.375 130 12569.62 43.12 54392.82 88888.00 2016-05-09 11:52:37.500 130 12569.60 43.10 54392.82 88888.00 2016-05-09 11:52:37.625 130 12569.55 43.05 54392.80 88888.00 2016-05-09 11:52:37.750 130 12569.45 43.05 54392.80 88888.00 2016-05-09 11:52:37.875 130 12569.40 43.05 54392.82 88888.00 2016-05-09 11:52:38.000 130 12569.45 43.02 54392.78 88888.00 2016-05-09 11:52:38.125 130 12569.48 42.98 54392.78 88888.00 2016-05-09 11:52:38.250 130 12569.45 42.90 54392.80 88888.00 2016-05-09 11:52:38.375 130 12569.50 42.90 54392.78 88888.00 2016-05-09 11:52:38.500 130 12569.52 42.88 54392.78 88888.00 2016-05-09 11:52:38.625 130 12569.52 42.85 54392.75 88888.00 2016-05-09 11:52:38.750 130 12569.50 42.83 54392.78 88888.00 2016-05-09 11:52:38.875 130 12569.52 42.80 54392.80 88888.00 2016-05-09 11:52:39.000 130 12569.55 42.77 54392.80 88888.00 2016-05-09 11:52:39.125 130 12569.58 42.75 54392.80 88888.00 2016-05-09 11:52:39.250 130 12569.58 42.73 54392.80 88888.00 2016-05-09 11:52:39.375 130 12569.62 42.73 54392.78 88888.00 2016-05-09 11:52:39.500 130 12569.60 42.73 54392.78 88888.00 2016-05-09 11:52:39.625 130 12569.55 42.70 54392.75 88888.00 2016-05-09 11:52:39.750 130 12569.55 42.70 54392.78 88888.00 2016-05-09 11:52:39.875 130 12569.58 42.70 54392.75 88888.00 2016-05-09 11:52:40.000 130 12569.60 42.67 54392.72 88888.00 2016-05-09 11:52:40.125 130 12569.60 42.67 54392.72 88888.00 2016-05-09 11:52:40.250 130 12569.52 42.65 54392.72 88888.00 2016-05-09 11:52:40.375 130 12569.55 42.67 54392.72 88888.00 2016-05-09 11:52:40.500 130 12569.55 42.70 54392.72 88888.00 2016-05-09 11:52:40.625 130 12569.55 42.70 54392.70 88888.00 2016-05-09 11:52:40.750 130 12569.52 42.67 54392.70 88888.00 2016-05-09 11:52:40.875 130 12569.50 42.70 54392.70 88888.00 2016-05-09 11:52:41.000 130 12569.55 42.67 54392.68 88888.00 2016-05-09 11:52:41.125 130 12569.58 42.70 54392.65 88888.00 2016-05-09 11:52:41.250 130 12569.58 42.75 54392.65 88888.00 2016-05-09 11:52:41.375 130 12569.58 42.77 54392.65 88888.00 2016-05-09 11:52:41.500 130 12569.58 42.77 54392.62 88888.00 2016-05-09 11:52:41.625 130 12569.60 42.83 54392.57 88888.00 2016-05-09 11:52:41.750 130 12569.62 42.83 54392.57 88888.00 2016-05-09 11:52:41.875 130 12569.65 42.90 54392.57 88888.00 2016-05-09 11:52:42.000 130 12569.70 42.92 54392.55 88888.00 2016-05-09 11:52:42.125 130 12569.65 42.98 54392.50 88888.00 2016-05-09 11:52:42.250 130 12569.58 43.05 54392.53 88888.00 2016-05-09 11:52:42.375 130 12569.62 43.10 54392.53 88888.00 2016-05-09 11:52:42.500 130 12569.65 43.15 54392.47 88888.00 2016-05-09 11:52:42.625 130 12569.62 43.17 54392.45 88888.00 2016-05-09 11:52:42.750 130 12569.60 43.23 54392.45 88888.00 2016-05-09 11:52:42.875 130 12569.60 43.27 54392.43 88888.00 2016-05-09 11:52:43.000 130 12569.65 43.35 54392.43 88888.00 2016-05-09 11:52:43.125 130 12569.60 43.38 54392.40 88888.00 2016-05-09 11:52:43.250 130 12569.52 43.40 54392.40 88888.00 2016-05-09 11:52:43.375 130 12569.55 43.48 54392.38 88888.00 2016-05-09 11:52:43.500 130 12569.55 43.52 54392.38 88888.00 2016-05-09 11:52:43.625 130 12569.50 43.55 54392.35 88888.00 2016-05-09 11:52:43.750 130 12569.42 43.58 54392.32 88888.00 2016-05-09 11:52:43.875 130 12569.40 43.62 54392.32 88888.00 2016-05-09 11:52:44.000 130 12569.42 43.65 54392.32 88888.00 2016-05-09 11:52:44.125 130 12569.42 43.73 54392.35 88888.00 2016-05-09 11:52:44.250 130 12569.35 43.70 54392.30 88888.00 2016-05-09 11:52:44.375 130 12569.30 43.73 54392.30 88888.00 2016-05-09 11:52:44.500 130 12569.27 43.77 54392.30 88888.00 2016-05-09 11:52:44.625 130 12569.30 43.77 54392.30 88888.00 2016-05-09 11:52:44.750 130 12569.27 43.83 54392.30 88888.00 2016-05-09 11:52:44.875 130 12569.23 43.83 54392.28 88888.00 2016-05-09 11:52:45.000 130 12569.15 43.83 54392.25 88888.00 2016-05-09 11:52:45.125 130 12569.10 43.80 54392.25 88888.00 2016-05-09 11:52:45.250 130 12569.02 43.80 54392.25 88888.00 2016-05-09 11:52:45.375 130 12569.02 43.83 54392.25 88888.00 2016-05-09 11:52:45.500 130 12569.05 43.83 54392.25 88888.00 2016-05-09 11:52:45.625 130 12569.02 43.83 54392.25 88888.00 2016-05-09 11:52:45.750 130 12568.92 43.80 54392.22 88888.00 2016-05-09 11:52:45.875 130 12568.85 43.77 54392.22 88888.00 2016-05-09 11:52:46.000 130 12568.85 43.77 54392.20 88888.00 2016-05-09 11:52:46.125 130 12568.77 43.75 54392.20 88888.00 2016-05-09 11:52:46.250 130 12568.75 43.67 54392.18 88888.00 2016-05-09 11:52:46.375 130 12568.80 43.70 54392.20 88888.00 2016-05-09 11:52:46.500 130 12568.75 43.65 54392.18 88888.00 2016-05-09 11:52:46.625 130 12568.70 43.62 54392.15 88888.00 2016-05-09 11:52:46.750 130 12568.67 43.62 54392.15 88888.00 2016-05-09 11:52:46.875 130 12568.65 43.62 54392.15 88888.00 2016-05-09 11:52:47.000 130 12568.67 43.58 54392.15 88888.00 2016-05-09 11:52:47.125 130 12568.62 43.55 54392.15 88888.00 2016-05-09 11:52:47.250 130 12568.52 43.52 54392.12 88888.00 2016-05-09 11:52:47.375 130 12568.52 43.58 54392.18 88888.00 2016-05-09 11:52:47.500 130 12568.50 43.55 54392.18 88888.00 2016-05-09 11:52:47.625 130 12568.42 43.50 54392.15 88888.00 2016-05-09 11:52:47.750 130 12568.40 43.50 54392.12 88888.00 2016-05-09 11:52:47.875 130 12568.38 43.50 54392.12 88888.00 2016-05-09 11:52:48.000 130 12568.38 43.50 54392.10 88888.00 2016-05-09 11:52:48.125 130 12568.33 43.50 54392.10 88888.00 2016-05-09 11:52:48.250 130 12568.25 43.50 54392.10 88888.00 2016-05-09 11:52:48.375 130 12568.20 43.50 54392.10 88888.00 2016-05-09 11:52:48.500 130 12568.15 43.52 54392.10 88888.00 2016-05-09 11:52:48.625 130 12568.17 43.50 54392.07 88888.00 2016-05-09 11:52:48.750 130 12568.20 43.48 54392.07 88888.00 2016-05-09 11:52:48.875 130 12568.15 43.50 54392.07 88888.00 2016-05-09 11:52:49.000 130 12568.10 43.50 54392.05 88888.00 2016-05-09 11:52:49.125 130 12568.08 43.50 54392.05 88888.00 2016-05-09 11:52:49.250 130 12568.00 43.48 54392.07 88888.00 2016-05-09 11:52:49.375 130 12567.92 43.48 54392.05 88888.00 2016-05-09 11:52:49.500 130 12567.90 43.48 54392.05 88888.00 2016-05-09 11:52:49.625 130 12567.85 43.52 54392.05 88888.00 2016-05-09 11:52:49.750 130 12567.80 43.55 54392.05 88888.00 2016-05-09 11:52:49.875 130 12567.85 43.55 54392.03 88888.00 2016-05-09 11:52:50.000 130 12567.90 43.58 54392.03 88888.00 2016-05-09 11:52:50.125 130 12567.83 43.58 54392.03 88888.00 2016-05-09 11:52:50.250 130 12567.73 43.58 54392.00 88888.00 2016-05-09 11:52:50.375 130 12567.77 43.60 54391.97 88888.00 2016-05-09 11:52:50.500 130 12567.77 43.62 54392.00 88888.00 2016-05-09 11:52:50.625 130 12567.75 43.62 54392.00 88888.00 2016-05-09 11:52:50.750 130 12567.73 43.62 54391.97 88888.00 2016-05-09 11:52:50.875 130 12567.65 43.62 54391.95 88888.00 2016-05-09 11:52:51.000 130 12567.60 43.62 54391.93 88888.00 2016-05-09 11:52:51.125 130 12567.58 43.62 54391.93 88888.00 2016-05-09 11:52:51.250 130 12567.45 43.65 54391.95 88888.00 2016-05-09 11:52:51.375 130 12567.45 43.67 54391.93 88888.00 2016-05-09 11:52:51.500 130 12567.48 43.67 54391.90 88888.00 2016-05-09 11:52:51.625 130 12567.50 43.65 54391.90 88888.00 2016-05-09 11:52:51.750 130 12567.42 43.62 54391.85 88888.00 2016-05-09 11:52:51.875 130 12567.40 43.65 54391.88 88888.00 2016-05-09 11:52:52.000 130 12567.52 43.67 54391.88 88888.00 2016-05-09 11:52:52.125 130 12567.50 43.67 54391.88 88888.00 2016-05-09 11:52:52.250 130 12567.45 43.67 54391.88 88888.00 2016-05-09 11:52:52.375 130 12567.42 43.70 54391.88 88888.00 2016-05-09 11:52:52.500 130 12567.48 43.73 54391.88 88888.00 2016-05-09 11:52:52.625 130 12567.45 43.75 54391.85 88888.00 2016-05-09 11:52:52.750 130 12567.52 43.75 54391.85 88888.00 2016-05-09 11:52:52.875 130 12567.58 43.73 54391.82 88888.00 2016-05-09 11:52:53.000 130 12567.55 43.73 54391.82 88888.00 2016-05-09 11:52:53.125 130 12567.50 43.77 54391.78 88888.00 2016-05-09 11:52:53.250 130 12567.50 43.77 54391.75 88888.00 2016-05-09 11:52:53.375 130 12567.48 43.80 54391.72 88888.00 2016-05-09 11:52:53.500 130 12567.52 43.80 54391.75 88888.00 2016-05-09 11:52:53.625 130 12567.48 43.85 54391.72 88888.00 2016-05-09 11:52:53.750 130 12567.50 43.85 54391.70 88888.00 2016-05-09 11:52:53.875 130 12567.58 43.88 54391.68 88888.00 2016-05-09 11:52:54.000 130 12567.60 43.88 54391.68 88888.00 2016-05-09 11:52:54.125 130 12567.62 43.95 54391.68 88888.00 2016-05-09 11:52:54.250 130 12567.62 43.95 54391.65 88888.00 2016-05-09 11:52:54.375 130 12567.70 43.98 54391.62 88888.00 2016-05-09 11:52:54.500 130 12567.73 44.00 54391.60 88888.00 2016-05-09 11:52:54.625 130 12567.70 44.02 54391.55 88888.00 2016-05-09 11:52:54.750 130 12567.70 44.05 54391.53 88888.00 2016-05-09 11:52:54.875 130 12567.75 44.08 54391.50 88888.00 2016-05-09 11:52:55.000 130 12567.77 44.10 54391.47 88888.00 2016-05-09 11:52:55.125 130 12567.80 44.15 54391.45 88888.00 2016-05-09 11:52:55.250 130 12567.83 44.20 54391.45 88888.00 2016-05-09 11:52:55.375 130 12567.88 44.25 54391.45 88888.00 2016-05-09 11:52:55.500 130 12567.95 44.25 54391.43 88888.00 2016-05-09 11:52:55.625 130 12568.00 44.33 54391.43 88888.00 2016-05-09 11:52:55.750 130 12568.02 44.40 54391.38 88888.00 2016-05-09 11:52:55.875 130 12568.02 44.42 54391.38 88888.00 2016-05-09 11:52:56.000 130 12568.00 44.45 54391.32 88888.00 2016-05-09 11:52:56.125 130 12568.02 44.50 54391.32 88888.00 2016-05-09 11:52:56.250 130 12567.98 44.58 54391.30 88888.00 2016-05-09 11:52:56.375 130 12567.98 44.62 54391.25 88888.00 2016-05-09 11:52:56.500 130 12568.05 44.67 54391.22 88888.00 2016-05-09 11:52:56.625 130 12568.02 44.75 54391.22 88888.00 2016-05-09 11:52:56.750 130 12567.98 44.83 54391.22 88888.00 2016-05-09 11:52:56.875 130 12567.98 44.88 54391.18 88888.00 2016-05-09 11:52:57.000 130 12567.98 44.95 54391.18 88888.00 2016-05-09 11:52:57.125 130 12567.95 45.05 54391.18 88888.00 2016-05-09 11:52:57.250 130 12567.88 45.12 54391.15 88888.00 2016-05-09 11:52:57.375 130 12567.90 45.20 54391.15 88888.00 2016-05-09 11:52:57.500 130 12567.85 45.30 54391.12 88888.00 2016-05-09 11:52:57.625 130 12567.83 45.40 54391.10 88888.00 2016-05-09 11:52:57.750 130 12567.80 45.50 54391.10 88888.00 2016-05-09 11:52:57.875 130 12567.75 45.58 54391.07 88888.00 2016-05-09 11:52:58.000 130 12567.65 45.65 54391.05 88888.00 2016-05-09 11:52:58.125 130 12567.58 45.67 54391.05 88888.00 2016-05-09 11:52:58.250 130 12567.55 45.77 54391.07 88888.00 2016-05-09 11:52:58.375 130 12567.52 45.85 54391.07 88888.00 2016-05-09 11:52:58.500 130 12567.42 45.92 54391.05 88888.00 2016-05-09 11:52:58.625 130 12567.38 45.98 54391.05 88888.00 2016-05-09 11:52:58.750 130 12567.33 46.05 54391.03 88888.00 2016-05-09 11:52:58.875 130 12567.27 46.12 54391.03 88888.00 2016-05-09 11:52:59.000 130 12567.25 46.17 54391.00 88888.00 2016-05-09 11:52:59.125 130 12567.17 46.17 54391.03 88888.00 2016-05-09 11:52:59.250 130 12567.02 46.20 54391.03 88888.00 2016-05-09 11:52:59.375 130 12566.98 46.25 54391.00 88888.00 2016-05-09 11:52:59.500 130 12566.95 46.27 54390.97 88888.00 2016-05-09 11:52:59.625 130 12566.92 46.27 54390.97 88888.00 2016-05-09 11:52:59.750 130 12566.85 46.27 54390.95 88888.00 2016-05-09 11:52:59.875 130 12566.80 46.25 54390.95 88888.00 2016-05-09 11:53:00.000 130 12566.75 46.23 54390.93 88888.00 2016-05-09 11:53:00.125 130 12566.60 46.23 54390.95 88888.00 2016-05-09 11:53:00.250 130 12566.45 46.17 54390.97 88888.00 2016-05-09 11:53:00.375 130 12566.48 46.17 54390.97 88888.00 2016-05-09 11:53:00.500 130 12566.48 46.17 54391.00 88888.00 2016-05-09 11:53:00.625 130 12566.48 46.15 54390.95 88888.00 2016-05-09 11:53:00.750 130 12566.45 46.12 54390.95 88888.00 2016-05-09 11:53:00.875 130 12566.35 46.02 54390.95 88888.00 2016-05-09 11:53:01.000 130 12566.30 46.00 54390.95 88888.00 2016-05-09 11:53:01.125 130 12566.25 45.92 54390.95 88888.00 2016-05-09 11:53:01.250 130 12566.23 45.88 54390.93 88888.00 2016-05-09 11:53:01.375 130 12566.23 45.85 54390.93 88888.00 2016-05-09 11:53:01.500 130 12566.20 45.75 54390.93 88888.00 2016-05-09 11:53:01.625 130 12566.12 45.70 54390.93 88888.00 2016-05-09 11:53:01.750 130 12566.12 45.65 54390.93 88888.00 2016-05-09 11:53:01.875 130 12566.10 45.62 54390.93 88888.00 2016-05-09 11:53:02.000 130 12566.00 45.55 54390.90 88888.00 2016-05-09 11:53:02.125 130 12565.98 45.50 54390.90 88888.00 2016-05-09 11:53:02.250 130 12565.95 45.48 54390.93 88888.00 2016-05-09 11:53:02.375 130 12565.98 45.40 54390.93 88888.00 2016-05-09 11:53:02.500 130 12565.95 45.38 54390.88 88888.00 2016-05-09 11:53:02.625 130 12565.98 45.33 54390.88 88888.00 2016-05-09 11:53:02.750 130 12566.00 45.27 54390.88 88888.00 2016-05-09 11:53:02.875 130 12565.98 45.27 54390.88 88888.00 2016-05-09 11:53:03.000 130 12566.00 45.25 54390.88 88888.00 2016-05-09 11:53:03.125 130 12566.02 45.20 54390.85 88888.00 2016-05-09 11:53:03.250 130 12566.05 45.17 54390.82 88888.00 2016-05-09 11:53:03.375 130 12566.08 45.17 54390.78 88888.00 2016-05-09 11:53:03.500 130 12566.08 45.17 54390.82 88888.00 2016-05-09 11:53:03.625 130 12566.05 45.17 54390.80 88888.00 2016-05-09 11:53:03.750 130 12566.10 45.17 54390.78 88888.00 2016-05-09 11:53:03.875 130 12566.23 45.17 54390.75 88888.00 2016-05-09 11:53:04.000 130 12566.25 45.17 54390.72 88888.00 2016-05-09 11:53:04.125 130 12566.25 45.23 54390.75 88888.00 2016-05-09 11:53:04.250 130 12566.17 45.20 54390.70 88888.00 2016-05-09 11:53:04.375 130 12566.15 45.17 54390.68 88888.00 2016-05-09 11:53:04.500 130 12566.23 45.23 54390.68 88888.00 2016-05-09 11:53:04.625 130 12566.33 45.25 54390.70 88888.00 2016-05-09 11:53:04.750 130 12566.38 45.27 54390.70 88888.00 2016-05-09 11:53:04.875 130 12566.38 45.27 54390.68 88888.00 2016-05-09 11:53:05.000 130 12566.40 45.27 54390.62 88888.00 2016-05-09 11:53:05.125 130 12566.48 45.33 54390.60 88888.00 2016-05-09 11:53:05.250 130 12566.50 45.38 54390.57 88888.00 2016-05-09 11:53:05.375 130 12566.50 45.38 54390.60 88888.00 2016-05-09 11:53:05.500 130 12566.48 45.42 54390.55 88888.00 2016-05-09 11:53:05.625 130 12566.55 45.48 54390.55 88888.00 2016-05-09 11:53:05.750 130 12566.62 45.50 54390.55 88888.00 2016-05-09 11:53:05.875 130 12566.67 45.50 54390.50 88888.00 2016-05-09 11:53:06.000 130 12566.67 45.52 54390.47 88888.00 2016-05-09 11:53:06.125 130 12566.67 45.58 54390.50 88888.00 2016-05-09 11:53:06.250 130 12566.67 45.60 54390.45 88888.00 2016-05-09 11:53:06.375 130 12566.75 45.62 54390.45 88888.00 2016-05-09 11:53:06.500 130 12566.83 45.67 54390.40 88888.00 2016-05-09 11:53:06.625 130 12566.88 45.67 54390.40 88888.00 2016-05-09 11:53:06.750 130 12566.88 45.70 54390.40 88888.00 2016-05-09 11:53:06.875 130 12566.88 45.73 54390.38 88888.00 2016-05-09 11:53:07.000 130 12566.88 45.83 54390.38 88888.00 2016-05-09 11:53:07.125 130 12566.90 45.83 54390.35 88888.00 2016-05-09 11:53:07.250 130 12566.92 45.88 54390.32 88888.00 2016-05-09 11:53:07.375 130 12567.00 45.90 54390.30 88888.00 2016-05-09 11:53:07.500 130 12567.05 45.95 54390.25 88888.00 2016-05-09 11:53:07.625 130 12567.08 45.98 54390.25 88888.00 2016-05-09 11:53:07.750 130 12567.10 46.02 54390.22 88888.00 2016-05-09 11:53:07.875 130 12567.10 46.08 54390.22 88888.00 2016-05-09 11:53:08.000 130 12567.17 46.10 54390.20 88888.00 2016-05-09 11:53:08.125 130 12567.23 46.15 54390.20 88888.00 2016-05-09 11:53:08.250 130 12567.15 46.20 54390.15 88888.00 2016-05-09 11:53:08.375 130 12567.15 46.23 54390.15 88888.00 2016-05-09 11:53:08.500 130 12567.17 46.27 54390.10 88888.00 2016-05-09 11:53:08.625 130 12567.25 46.33 54390.10 88888.00 2016-05-09 11:53:08.750 130 12567.27 46.38 54390.07 88888.00 2016-05-09 11:53:08.875 130 12567.27 46.40 54390.05 88888.00 2016-05-09 11:53:09.000 130 12567.27 46.42 54390.03 88888.00 2016-05-09 11:53:09.125 130 12567.35 46.45 54390.03 88888.00 2016-05-09 11:53:09.250 130 12567.40 46.50 54390.00 88888.00 2016-05-09 11:53:09.375 130 12567.45 46.55 54389.97 88888.00 2016-05-09 11:53:09.500 130 12567.45 46.58 54389.97 88888.00 2016-05-09 11:53:09.625 130 12567.48 46.60 54389.97 88888.00 2016-05-09 11:53:09.750 130 12567.48 46.65 54389.93 88888.00 2016-05-09 11:53:09.875 130 12567.50 46.70 54389.88 88888.00 2016-05-09 11:53:10.000 130 12567.50 46.73 54389.88 88888.00 2016-05-09 11:53:10.125 130 12567.50 46.77 54389.88 88888.00 2016-05-09 11:53:10.250 130 12567.55 46.80 54389.85 88888.00 2016-05-09 11:53:10.375 130 12567.55 46.90 54389.85 88888.00 2016-05-09 11:53:10.500 130 12567.48 46.90 54389.85 88888.00 2016-05-09 11:53:10.625 130 12567.48 46.90 54389.80 88888.00 2016-05-09 11:53:10.750 130 12567.48 46.90 54389.78 88888.00 2016-05-09 11:53:10.875 130 12567.45 46.95 54389.75 88888.00 2016-05-09 11:53:11.000 130 12567.42 46.98 54389.72 88888.00 2016-05-09 11:53:11.125 130 12567.45 46.98 54389.75 88888.00 2016-05-09 11:53:11.250 130 12567.42 47.00 54389.72 88888.00 2016-05-09 11:53:11.375 130 12567.40 47.05 54389.70 88888.00 2016-05-09 11:53:11.500 130 12567.40 47.08 54389.70 88888.00 2016-05-09 11:53:11.625 130 12567.33 47.08 54389.68 88888.00 2016-05-09 11:53:11.750 130 12567.30 47.08 54389.65 88888.00 2016-05-09 11:53:11.875 130 12567.27 47.12 54389.65 88888.00 2016-05-09 11:53:12.000 130 12567.30 47.15 54389.62 88888.00 2016-05-09 11:53:12.125 130 12567.27 47.15 54389.60 88888.00 2016-05-09 11:53:12.250 130 12567.20 47.12 54389.60 88888.00 2016-05-09 11:53:12.375 130 12567.17 47.12 54389.57 88888.00 2016-05-09 11:53:12.500 130 12567.12 47.12 54389.57 88888.00 2016-05-09 11:53:12.625 130 12567.12 47.15 54389.57 88888.00 2016-05-09 11:53:12.750 130 12567.15 47.15 54389.57 88888.00 2016-05-09 11:53:12.875 130 12567.12 47.12 54389.55 88888.00 2016-05-09 11:53:13.000 130 12567.05 47.12 54389.55 88888.00 2016-05-09 11:53:13.125 130 12567.08 47.12 54389.53 88888.00 2016-05-09 11:53:13.250 130 12567.08 47.08 54389.50 88888.00 2016-05-09 11:53:13.375 130 12567.02 47.08 54389.50 88888.00 2016-05-09 11:53:13.500 130 12567.02 47.05 54389.45 88888.00 2016-05-09 11:53:13.625 130 12567.08 47.05 54389.45 88888.00 2016-05-09 11:53:13.750 130 12567.08 47.05 54389.43 88888.00 2016-05-09 11:53:13.875 130 12567.05 47.02 54389.40 88888.00 2016-05-09 11:53:14.000 130 12567.05 47.02 54389.40 88888.00 2016-05-09 11:53:14.125 130 12567.05 47.02 54389.38 88888.00 2016-05-09 11:53:14.250 130 12567.02 47.00 54389.38 88888.00 2016-05-09 11:53:14.375 130 12567.02 47.00 54389.38 88888.00 2016-05-09 11:53:14.500 130 12566.98 46.98 54389.35 88888.00 2016-05-09 11:53:14.625 130 12566.92 46.98 54389.32 88888.00 2016-05-09 11:53:14.750 130 12566.90 46.92 54389.32 88888.00 2016-05-09 11:53:14.875 130 12566.90 46.92 54389.32 88888.00 2016-05-09 11:53:15.000 130 12566.90 46.95 54389.35 88888.00 2016-05-09 11:53:15.125 130 12566.90 46.95 54389.38 88888.00 2016-05-09 11:53:15.250 130 12566.85 46.92 54389.35 88888.00 2016-05-09 11:53:15.375 130 12566.83 46.92 54389.32 88888.00 2016-05-09 11:53:15.500 130 12566.83 46.95 54389.30 88888.00 2016-05-09 11:53:15.625 130 12566.85 46.95 54389.28 88888.00 2016-05-09 11:53:15.750 130 12566.77 46.92 54389.28 88888.00 2016-05-09 11:53:15.875 130 12566.75 46.92 54389.25 88888.00 2016-05-09 11:53:16.000 130 12566.75 46.92 54389.22 88888.00 2016-05-09 11:53:16.125 130 12566.67 46.95 54389.25 88888.00 2016-05-09 11:53:16.250 130 12566.50 46.95 54389.28 88888.00 2016-05-09 11:53:16.375 130 12566.42 46.95 54389.22 88888.00 2016-05-09 11:53:16.500 130 12566.45 46.95 54389.20 88888.00 2016-05-09 11:53:16.625 130 12566.50 46.92 54389.22 88888.00 2016-05-09 11:53:16.750 130 12566.45 46.88 54389.22 88888.00 2016-05-09 11:53:16.875 130 12566.35 46.90 54389.20 88888.00 2016-05-09 11:53:17.000 130 12566.35 46.90 54389.20 88888.00 2016-05-09 11:53:17.125 130 12566.38 46.88 54389.20 88888.00 2016-05-09 11:53:17.250 130 12566.33 46.88 54389.18 88888.00 2016-05-09 11:53:17.375 130 12566.27 46.90 54389.15 88888.00 2016-05-09 11:53:17.500 130 12566.15 46.90 54389.15 88888.00 2016-05-09 11:53:17.625 130 12566.12 46.85 54389.15 88888.00 2016-05-09 11:53:17.750 130 12566.20 46.85 54389.12 88888.00 2016-05-09 11:53:17.875 130 12566.17 46.83 54389.12 88888.00 2016-05-09 11:53:18.000 130 12566.12 46.83 54389.12 88888.00 2016-05-09 11:53:18.125 130 12566.08 46.77 54389.12 88888.00 2016-05-09 11:53:18.250 130 12565.98 46.80 54389.12 88888.00 2016-05-09 11:53:18.375 130 12565.98 46.77 54389.10 88888.00 2016-05-09 11:53:18.500 130 12565.92 46.80 54389.05 88888.00 2016-05-09 11:53:18.625 130 12565.85 46.80 54389.07 88888.00 2016-05-09 11:53:18.750 130 12565.83 46.77 54389.10 88888.00 2016-05-09 11:53:18.875 130 12565.80 46.77 54389.07 88888.00 2016-05-09 11:53:19.000 130 12565.67 46.80 54389.03 88888.00 2016-05-09 11:53:19.125 130 12565.62 46.83 54389.03 88888.00 2016-05-09 11:53:19.250 130 12565.60 46.85 54389.00 88888.00 2016-05-09 11:53:19.375 130 12565.60 46.85 54389.00 88888.00 2016-05-09 11:53:19.500 130 12565.58 46.85 54389.03 88888.00 2016-05-09 11:53:19.625 130 12565.52 46.85 54389.00 88888.00 2016-05-09 11:53:19.750 130 12565.48 46.83 54388.93 88888.00 2016-05-09 11:53:19.875 130 12565.50 46.83 54388.90 88888.00 2016-05-09 11:53:20.000 130 12565.50 46.83 54388.90 88888.00 2016-05-09 11:53:20.125 130 12565.48 46.80 54388.90 88888.00 2016-05-09 11:53:20.250 130 12565.50 46.80 54388.88 88888.00 2016-05-09 11:53:20.375 130 12565.50 46.80 54388.90 88888.00 2016-05-09 11:53:20.500 130 12565.48 46.75 54388.88 88888.00 2016-05-09 11:53:20.625 130 12565.50 46.75 54388.85 88888.00 2016-05-09 11:53:20.750 130 12565.50 46.73 54388.80 88888.00 2016-05-09 11:53:20.875 130 12565.45 46.67 54388.78 88888.00 2016-05-09 11:53:21.000 130 12565.48 46.62 54388.75 88888.00 2016-05-09 11:53:21.125 130 12565.50 46.58 54388.72 88888.00 2016-05-09 11:53:21.250 130 12565.48 46.52 54388.70 88888.00 2016-05-09 11:53:21.375 130 12565.55 46.50 54388.70 88888.00 2016-05-09 11:53:21.500 130 12565.58 46.45 54388.68 88888.00 2016-05-09 11:53:21.625 130 12565.48 46.40 54388.68 88888.00 2016-05-09 11:53:21.750 130 12565.52 46.38 54388.62 88888.00 2016-05-09 11:53:21.875 130 12565.58 46.35 54388.62 88888.00 2016-05-09 11:53:22.000 130 12565.62 46.30 54388.60 88888.00 2016-05-09 11:53:22.125 130 12565.62 46.25 54388.60 88888.00 2016-05-09 11:53:22.250 130 12565.62 46.20 54388.60 88888.00 2016-05-09 11:53:22.375 130 12565.62 46.12 54388.57 88888.00 2016-05-09 11:53:22.500 130 12565.65 46.10 54388.55 88888.00 2016-05-09 11:53:22.625 130 12565.70 46.08 54388.53 88888.00 2016-05-09 11:53:22.750 130 12565.67 46.00 54388.50 88888.00 2016-05-09 11:53:22.875 130 12565.65 45.98 54388.50 88888.00 2016-05-09 11:53:23.000 130 12565.62 45.90 54388.47 88888.00 2016-05-09 11:53:23.125 130 12565.58 45.85 54388.47 88888.00 2016-05-09 11:53:23.250 130 12565.52 45.83 54388.45 88888.00 2016-05-09 11:53:23.375 130 12565.58 45.80 54388.40 88888.00 2016-05-09 11:53:23.500 130 12565.58 45.77 54388.43 88888.00 2016-05-09 11:53:23.625 130 12565.58 45.73 54388.40 88888.00 2016-05-09 11:53:23.750 130 12565.62 45.67 54388.35 88888.00 2016-05-09 11:53:23.875 130 12565.62 45.62 54388.32 88888.00 2016-05-09 11:53:24.000 130 12565.58 45.62 54388.32 88888.00 2016-05-09 11:53:24.125 130 12565.52 45.60 54388.32 88888.00 2016-05-09 11:53:24.250 130 12565.50 45.58 54388.32 88888.00 2016-05-09 11:53:24.375 130 12565.50 45.60 54388.30 88888.00 2016-05-09 11:53:24.500 130 12565.42 45.55 54388.30 88888.00 2016-05-09 11:53:24.625 130 12565.38 45.52 54388.28 88888.00 2016-05-09 11:53:24.750 130 12565.30 45.52 54388.28 88888.00 2016-05-09 11:53:24.875 130 12565.23 45.50 54388.25 88888.00 2016-05-09 11:53:25.000 130 12565.23 45.50 54388.22 88888.00 2016-05-09 11:53:25.125 130 12565.20 45.45 54388.25 88888.00 2016-05-09 11:53:25.250 130 12565.15 45.40 54388.20 88888.00 2016-05-09 11:53:25.375 130 12565.17 45.40 54388.18 88888.00 2016-05-09 11:53:25.500 130 12565.20 45.38 54388.15 88888.00 2016-05-09 11:53:25.625 130 12565.20 45.35 54388.15 88888.00 2016-05-09 11:53:25.750 130 12565.23 45.33 54388.12 88888.00 2016-05-09 11:53:25.875 130 12565.23 45.33 54388.12 88888.00 2016-05-09 11:53:26.000 130 12565.23 45.30 54388.10 88888.00 2016-05-09 11:53:26.125 130 12565.23 45.23 54388.07 88888.00 2016-05-09 11:53:26.250 130 12565.17 45.15 54388.03 88888.00 2016-05-09 11:53:26.375 130 12565.20 45.15 54388.03 88888.00 2016-05-09 11:53:26.500 130 12565.15 45.15 54388.00 88888.00 2016-05-09 11:53:26.625 130 12565.08 45.12 54388.00 88888.00 2016-05-09 11:53:26.750 130 12565.05 45.10 54388.00 88888.00 2016-05-09 11:53:26.875 130 12565.00 45.08 54388.00 88888.00 2016-05-09 11:53:27.000 130 12564.95 45.02 54387.95 88888.00 2016-05-09 11:53:27.125 130 12564.90 45.02 54387.95 88888.00 2016-05-09 11:53:27.250 130 12564.85 45.05 54387.93 88888.00 2016-05-09 11:53:27.375 130 12564.88 45.05 54387.93 88888.00 2016-05-09 11:53:27.500 130 12564.85 45.05 54387.93 88888.00 2016-05-09 11:53:27.625 130 12564.80 45.02 54387.90 88888.00 2016-05-09 11:53:27.750 130 12564.83 45.02 54387.88 88888.00 2016-05-09 11:53:27.875 130 12564.80 45.05 54387.85 88888.00 2016-05-09 11:53:28.000 130 12564.75 45.08 54387.85 88888.00 2016-05-09 11:53:28.125 130 12564.75 45.10 54387.82 88888.00 2016-05-09 11:53:28.250 130 12564.70 45.05 54387.80 88888.00 2016-05-09 11:53:28.375 130 12564.70 45.08 54387.78 88888.00 2016-05-09 11:53:28.500 130 12564.65 45.10 54387.75 88888.00 2016-05-09 11:53:28.625 130 12564.62 45.12 54387.75 88888.00 2016-05-09 11:53:28.750 130 12564.62 45.12 54387.72 88888.00 2016-05-09 11:53:28.875 130 12564.60 45.10 54387.72 88888.00 2016-05-09 11:53:29.000 130 12564.55 45.10 54387.70 88888.00 2016-05-09 11:53:29.125 130 12564.45 45.10 54387.68 88888.00 2016-05-09 11:53:29.250 130 12564.42 45.12 54387.65 88888.00 2016-05-09 11:53:29.375 130 12564.48 45.15 54387.62 88888.00 2016-05-09 11:53:29.500 130 12564.52 45.12 54387.60 88888.00 2016-05-09 11:53:29.625 130 12564.50 45.12 54387.57 88888.00 2016-05-09 11:53:29.750 130 12564.42 45.12 54387.55 88888.00 2016-05-09 11:53:29.875 130 12564.30 45.15 54387.57 88888.00 2016-05-09 11:53:30.000 130 12564.25 45.15 54387.53 88888.00 2016-05-09 11:53:30.125 130 12564.27 45.10 54387.53 88888.00 2016-05-09 11:53:30.250 130 12564.30 45.12 54387.47 88888.00 2016-05-09 11:53:30.375 130 12564.23 45.15 54387.45 88888.00 2016-05-09 11:53:30.500 130 12564.17 45.12 54387.43 88888.00 2016-05-09 11:53:30.625 130 12564.17 45.10 54387.40 88888.00 2016-05-09 11:53:30.750 130 12564.20 45.10 54387.38 88888.00 2016-05-09 11:53:30.875 130 12564.17 45.05 54387.38 88888.00 2016-05-09 11:53:31.000 130 12564.10 45.02 54387.35 88888.00 2016-05-09 11:53:31.125 130 12564.10 45.00 54387.32 88888.00 2016-05-09 11:53:31.250 130 12564.15 44.98 54387.28 88888.00 2016-05-09 11:53:31.375 130 12564.20 44.95 54387.28 88888.00 2016-05-09 11:53:31.500 130 12564.23 44.92 54387.25 88888.00 2016-05-09 11:53:31.625 130 12564.17 44.90 54387.25 88888.00 2016-05-09 11:53:31.750 130 12564.12 44.88 54387.22 88888.00 2016-05-09 11:53:31.875 130 12564.15 44.88 54387.20 88888.00 2016-05-09 11:53:32.000 130 12564.20 44.83 54387.18 88888.00 2016-05-09 11:53:32.125 130 12564.25 44.85 54387.15 88888.00 2016-05-09 11:53:32.250 130 12564.30 44.80 54387.12 88888.00 2016-05-09 11:53:32.375 130 12564.33 44.80 54387.10 88888.00 2016-05-09 11:53:32.500 130 12564.35 44.77 54387.07 88888.00 2016-05-09 11:53:32.625 130 12564.42 44.77 54387.05 88888.00 2016-05-09 11:53:32.750 130 12564.40 44.77 54387.05 88888.00 2016-05-09 11:53:32.875 130 12564.42 44.77 54387.03 88888.00 2016-05-09 11:53:33.000 130 12564.40 44.77 54386.97 88888.00 2016-05-09 11:53:33.125 130 12564.45 44.77 54386.95 88888.00 2016-05-09 11:53:33.250 130 12564.50 44.77 54386.90 88888.00 2016-05-09 11:53:33.375 130 12564.58 44.77 54386.90 88888.00 2016-05-09 11:53:33.500 130 12564.58 44.75 54386.88 88888.00 2016-05-09 11:53:33.625 130 12564.52 44.75 54386.85 88888.00 2016-05-09 11:53:33.750 130 12564.52 44.73 54386.82 88888.00 2016-05-09 11:53:33.875 130 12564.62 44.73 54386.80 88888.00 2016-05-09 11:53:34.000 130 12564.65 44.73 54386.80 88888.00 2016-05-09 11:53:34.125 130 12564.60 44.73 54386.75 88888.00 2016-05-09 11:53:34.250 130 12564.55 44.70 54386.72 88888.00 2016-05-09 11:53:34.375 130 12564.62 44.70 54386.72 88888.00 2016-05-09 11:53:34.500 130 12564.60 44.73 54386.70 88888.00 2016-05-09 11:53:34.625 130 12564.62 44.70 54386.68 88888.00 2016-05-09 11:53:34.750 130 12564.62 44.70 54386.65 88888.00 2016-05-09 11:53:34.875 130 12564.60 44.67 54386.60 88888.00 2016-05-09 11:53:35.000 130 12564.60 44.67 54386.57 88888.00 2016-05-09 11:53:35.125 130 12564.60 44.70 54386.57 88888.00 2016-05-09 11:53:35.250 130 12564.60 44.73 54386.55 88888.00 2016-05-09 11:53:35.375 130 12564.58 44.67 54386.53 88888.00 2016-05-09 11:53:35.500 130 12564.55 44.65 54386.50 88888.00 2016-05-09 11:53:35.625 130 12564.52 44.62 54386.47 88888.00 2016-05-09 11:53:35.750 130 12564.55 44.62 54386.45 88888.00 2016-05-09 11:53:35.875 130 12564.60 44.65 54386.45 88888.00 2016-05-09 11:53:36.000 130 12564.55 44.62 54386.43 88888.00 2016-05-09 11:53:36.125 130 12564.52 44.60 54386.40 88888.00 2016-05-09 11:53:36.250 130 12564.52 44.58 54386.38 88888.00 2016-05-09 11:53:36.375 130 12564.50 44.55 54386.38 88888.00 2016-05-09 11:53:36.500 130 12564.45 44.52 54386.35 88888.00 2016-05-09 11:53:36.625 130 12564.45 44.52 54386.32 88888.00 2016-05-09 11:53:36.750 130 12564.45 44.50 54386.32 88888.00 2016-05-09 11:53:36.875 130 12564.48 44.45 54386.28 88888.00 2016-05-09 11:53:37.000 130 12564.48 44.42 54386.25 88888.00 2016-05-09 11:53:37.125 130 12564.42 44.42 54386.25 88888.00 2016-05-09 11:53:37.250 130 12564.40 44.42 54386.20 88888.00 2016-05-09 11:53:37.375 130 12564.40 44.38 54386.18 88888.00 2016-05-09 11:53:37.500 130 12564.38 44.35 54386.18 88888.00 2016-05-09 11:53:37.625 130 12564.35 44.35 54386.15 88888.00 2016-05-09 11:53:37.750 130 12564.27 44.35 54386.12 88888.00 2016-05-09 11:53:37.875 130 12564.20 44.30 54386.10 88888.00 2016-05-09 11:53:38.000 130 12564.17 44.27 54386.05 88888.00 2016-05-09 11:53:38.125 130 12564.20 44.20 54386.05 88888.00 2016-05-09 11:53:38.250 130 12564.17 44.17 54386.03 88888.00 2016-05-09 11:53:38.375 130 12564.25 44.17 54385.97 88888.00 2016-05-09 11:53:38.500 130 12564.33 44.12 54385.97 88888.00 2016-05-09 11:53:38.625 130 12564.30 44.10 54385.97 88888.00 2016-05-09 11:53:38.750 130 12564.27 44.08 54385.97 88888.00 2016-05-09 11:53:38.875 130 12564.27 44.05 54385.95 88888.00 2016-05-09 11:53:39.000 130 12564.27 44.00 54385.93 88888.00 2016-05-09 11:53:39.125 130 12564.25 43.98 54385.85 88888.00 2016-05-09 11:53:39.250 130 12564.20 43.95 54385.80 88888.00 2016-05-09 11:53:39.375 130 12564.17 43.98 54385.82 88888.00 2016-05-09 11:53:39.500 130 12564.17 43.95 54385.80 88888.00 2016-05-09 11:53:39.625 130 12564.23 43.92 54385.78 88888.00 2016-05-09 11:53:39.750 130 12564.20 43.88 54385.75 88888.00 2016-05-09 11:53:39.875 130 12564.10 43.85 54385.75 88888.00 2016-05-09 11:53:40.000 130 12564.05 43.83 54385.70 88888.00 2016-05-09 11:53:40.125 130 12564.10 43.83 54385.68 88888.00 2016-05-09 11:53:40.250 130 12564.08 43.77 54385.65 88888.00 2016-05-09 11:53:40.375 130 12564.05 43.75 54385.65 88888.00 2016-05-09 11:53:40.500 130 12564.08 43.70 54385.60 88888.00 2016-05-09 11:53:40.625 130 12564.08 43.70 54385.60 88888.00 2016-05-09 11:53:40.750 130 12564.05 43.65 54385.57 88888.00 2016-05-09 11:53:40.875 130 12564.00 43.62 54385.53 88888.00 2016-05-09 11:53:41.000 130 12564.00 43.62 54385.50 88888.00 2016-05-09 11:53:41.125 130 12564.00 43.62 54385.47 88888.00 2016-05-09 11:53:41.250 130 12563.98 43.60 54385.45 88888.00 2016-05-09 11:53:41.375 130 12563.92 43.60 54385.43 88888.00 2016-05-09 11:53:41.500 130 12563.90 43.60 54385.38 88888.00 2016-05-09 11:53:41.625 130 12563.90 43.60 54385.38 88888.00 2016-05-09 11:53:41.750 130 12563.90 43.60 54385.38 88888.00 2016-05-09 11:53:41.875 130 12563.90 43.58 54385.35 88888.00 2016-05-09 11:53:42.000 130 12563.90 43.60 54385.30 88888.00 2016-05-09 11:53:42.125 130 12563.85 43.58 54385.28 88888.00 2016-05-09 11:53:42.250 130 12563.77 43.60 54385.25 88888.00 2016-05-09 11:53:42.375 130 12563.70 43.62 54385.25 88888.00 2016-05-09 11:53:42.500 130 12563.73 43.65 54385.25 88888.00 2016-05-09 11:53:42.625 130 12563.77 43.70 54385.22 88888.00 2016-05-09 11:53:42.750 130 12563.83 43.67 54385.20 88888.00 2016-05-09 11:53:42.875 130 12563.75 43.67 54385.15 88888.00 2016-05-09 11:53:43.000 130 12563.75 43.70 54385.10 88888.00 2016-05-09 11:53:43.125 130 12563.73 43.70 54385.07 88888.00 2016-05-09 11:53:43.250 130 12563.73 43.70 54385.05 88888.00 2016-05-09 11:53:43.375 130 12563.75 43.70 54385.00 88888.00 2016-05-09 11:53:43.500 130 12563.73 43.73 54384.97 88888.00 2016-05-09 11:53:43.625 130 12563.70 43.75 54384.95 88888.00 2016-05-09 11:53:43.750 130 12563.70 43.73 54384.93 88888.00 2016-05-09 11:53:43.875 130 12563.70 43.75 54384.93 88888.00 2016-05-09 11:53:44.000 130 12563.67 43.77 54384.85 88888.00 2016-05-09 11:53:44.125 130 12563.65 43.77 54384.85 88888.00 2016-05-09 11:53:44.250 130 12563.60 43.77 54384.85 88888.00 2016-05-09 11:53:44.375 130 12563.65 43.80 54384.82 88888.00 2016-05-09 11:53:44.500 130 12563.67 43.85 54384.80 88888.00 2016-05-09 11:53:44.625 130 12563.65 43.85 54384.75 88888.00 2016-05-09 11:53:44.750 130 12563.62 43.85 54384.72 88888.00 2016-05-09 11:53:44.875 130 12563.60 43.85 54384.70 88888.00 2016-05-09 11:53:45.000 130 12563.52 43.88 54384.68 88888.00 2016-05-09 11:53:45.125 130 12563.48 43.88 54384.68 88888.00 2016-05-09 11:53:45.250 130 12563.42 43.88 54384.62 88888.00 2016-05-09 11:53:45.375 130 12563.42 43.85 54384.57 88888.00 2016-05-09 11:53:45.500 130 12563.38 43.85 54384.55 88888.00 2016-05-09 11:53:45.625 130 12563.38 43.85 54384.53 88888.00 2016-05-09 11:53:45.750 130 12563.35 43.88 54384.53 88888.00 2016-05-09 11:53:45.875 130 12563.35 43.85 54384.50 88888.00 2016-05-09 11:53:46.000 130 12563.38 43.85 54384.47 88888.00 2016-05-09 11:53:46.125 130 12563.33 43.85 54384.47 88888.00 2016-05-09 11:53:46.250 130 12563.25 43.83 54384.43 88888.00 2016-05-09 11:53:46.375 130 12563.23 43.80 54384.40 88888.00 2016-05-09 11:53:46.500 130 12563.25 43.83 54384.38 88888.00 2016-05-09 11:53:46.625 130 12563.23 43.77 54384.38 88888.00 2016-05-09 11:53:46.750 130 12563.25 43.77 54384.35 88888.00 2016-05-09 11:53:46.875 130 12563.30 43.75 54384.32 88888.00 2016-05-09 11:53:47.000 130 12563.30 43.73 54384.25 88888.00 2016-05-09 11:53:47.125 130 12563.27 43.70 54384.22 88888.00 2016-05-09 11:53:47.250 130 12563.23 43.70 54384.22 88888.00 2016-05-09 11:53:47.375 130 12563.23 43.70 54384.20 88888.00 2016-05-09 11:53:47.500 130 12563.17 43.73 54384.20 88888.00 2016-05-09 11:53:47.625 130 12563.12 43.67 54384.18 88888.00 2016-05-09 11:53:47.750 130 12563.12 43.67 54384.15 88888.00 2016-05-09 11:53:47.875 130 12563.10 43.67 54384.10 88888.00 2016-05-09 11:53:48.000 130 12563.12 43.65 54384.07 88888.00 2016-05-09 11:53:48.125 130 12563.15 43.65 54384.07 88888.00 2016-05-09 11:53:48.250 130 12563.10 43.60 54384.05 88888.00 2016-05-09 11:53:48.375 130 12563.10 43.58 54384.03 88888.00 2016-05-09 11:53:48.500 130 12563.08 43.55 54384.03 88888.00 2016-05-09 11:53:48.625 130 12563.10 43.55 54384.00 88888.00 2016-05-09 11:53:48.750 130 12563.10 43.50 54383.97 88888.00 2016-05-09 11:53:48.875 130 12563.10 43.48 54383.95 88888.00 2016-05-09 11:53:49.000 130 12563.10 43.48 54383.93 88888.00 2016-05-09 11:53:49.125 130 12563.05 43.45 54383.93 88888.00 2016-05-09 11:53:49.250 130 12563.10 43.40 54383.90 88888.00 2016-05-09 11:53:49.375 130 12563.15 43.40 54383.85 88888.00 2016-05-09 11:53:49.500 130 12563.15 43.38 54383.82 88888.00 2016-05-09 11:53:49.625 130 12563.17 43.38 54383.85 88888.00 2016-05-09 11:53:49.750 130 12563.20 43.33 54383.80 88888.00 2016-05-09 11:53:49.875 130 12563.17 43.30 54383.80 88888.00 2016-05-09 11:53:50.000 130 12563.20 43.30 54383.75 88888.00 2016-05-09 11:53:50.125 130 12563.20 43.30 54383.72 88888.00 2016-05-09 11:53:50.250 130 12563.17 43.27 54383.70 88888.00 2016-05-09 11:53:50.375 130 12563.17 43.30 54383.68 88888.00 2016-05-09 11:53:50.500 130 12563.17 43.27 54383.65 88888.00 2016-05-09 11:53:50.625 130 12563.17 43.27 54383.60 88888.00 2016-05-09 11:53:50.750 130 12563.25 43.27 54383.60 88888.00 2016-05-09 11:53:50.875 130 12563.30 43.30 54383.55 88888.00 2016-05-09 11:53:51.000 130 12563.27 43.30 54383.53 88888.00 2016-05-09 11:53:51.125 130 12563.25 43.30 54383.53 88888.00 2016-05-09 11:53:51.250 130 12563.23 43.27 54383.47 88888.00 2016-05-09 11:53:51.375 130 12563.25 43.27 54383.43 88888.00 2016-05-09 11:53:51.500 130 12563.27 43.30 54383.43 88888.00 2016-05-09 11:53:51.625 130 12563.33 43.30 54383.40 88888.00 2016-05-09 11:53:51.750 130 12563.30 43.30 54383.38 88888.00 2016-05-09 11:53:51.875 130 12563.38 43.33 54383.32 88888.00 2016-05-09 11:53:52.000 130 12563.40 43.33 54383.28 88888.00 2016-05-09 11:53:52.125 130 12563.38 43.38 54383.28 88888.00 2016-05-09 11:53:52.250 130 12563.38 43.40 54383.28 88888.00 2016-05-09 11:53:52.375 130 12563.40 43.42 54383.22 88888.00 2016-05-09 11:53:52.500 130 12563.40 43.40 54383.20 88888.00 2016-05-09 11:53:52.625 130 12563.42 43.40 54383.15 88888.00 2016-05-09 11:53:52.750 130 12563.40 43.45 54383.12 88888.00 2016-05-09 11:53:52.875 130 12563.35 43.48 54383.10 88888.00 2016-05-09 11:53:53.000 130 12563.38 43.48 54383.07 88888.00 2016-05-09 11:53:53.125 130 12563.42 43.52 54383.05 88888.00 2016-05-09 11:53:53.250 130 12563.45 43.52 54383.05 88888.00 2016-05-09 11:53:53.375 130 12563.48 43.55 54383.00 88888.00 2016-05-09 11:53:53.500 130 12563.40 43.60 54382.97 88888.00 2016-05-09 11:53:53.625 130 12563.40 43.65 54382.95 88888.00 2016-05-09 11:53:53.750 130 12563.42 43.62 54382.93 88888.00 2016-05-09 11:53:53.875 130 12563.48 43.67 54382.90 88888.00 2016-05-09 11:53:54.000 130 12563.42 43.70 54382.90 88888.00 2016-05-09 11:53:54.125 130 12563.38 43.70 54382.88 88888.00 2016-05-09 11:53:54.250 130 12563.33 43.73 54382.82 88888.00 2016-05-09 11:53:54.375 130 12563.33 43.75 54382.82 88888.00 2016-05-09 11:53:54.500 130 12563.35 43.77 54382.78 88888.00 2016-05-09 11:53:54.625 130 12563.38 43.77 54382.75 88888.00 2016-05-09 11:53:54.750 130 12563.38 43.83 54382.70 88888.00 2016-05-09 11:53:54.875 130 12563.35 43.83 54382.68 88888.00 2016-05-09 11:53:55.000 130 12563.35 43.88 54382.62 88888.00 2016-05-09 11:53:55.125 130 12563.40 43.92 54382.62 88888.00 2016-05-09 11:53:55.250 130 12563.42 43.92 54382.57 88888.00 2016-05-09 11:53:55.375 130 12563.48 43.92 54382.53 88888.00 2016-05-09 11:53:55.500 130 12563.55 43.95 54382.50 88888.00 2016-05-09 11:53:55.625 130 12563.55 44.00 54382.45 88888.00 2016-05-09 11:53:55.750 130 12563.52 44.08 54382.43 88888.00 2016-05-09 11:53:55.875 130 12563.58 44.12 54382.43 88888.00 2016-05-09 11:53:56.000 130 12563.65 44.12 54382.40 88888.00 2016-05-09 11:53:56.125 130 12563.73 44.17 54382.35 88888.00 2016-05-09 11:53:56.250 130 12563.75 44.20 54382.30 88888.00 2016-05-09 11:53:56.375 130 12563.77 44.25 54382.28 88888.00 2016-05-09 11:53:56.500 130 12563.77 44.33 54382.25 88888.00 2016-05-09 11:53:56.625 130 12563.80 44.38 54382.18 88888.00 2016-05-09 11:53:56.750 130 12563.85 44.42 54382.15 88888.00 2016-05-09 11:53:56.875 130 12563.88 44.48 54382.12 88888.00 2016-05-09 11:53:57.000 130 12563.90 44.50 54382.10 88888.00 2016-05-09 11:53:57.125 130 12563.95 44.58 54382.07 88888.00 2016-05-09 11:53:57.250 130 12564.02 44.62 54382.07 88888.00 2016-05-09 11:53:57.375 130 12564.10 44.73 54382.03 88888.00 2016-05-09 11:53:57.500 130 12564.10 44.77 54382.00 88888.00 2016-05-09 11:53:57.625 130 12564.08 44.83 54381.97 88888.00 2016-05-09 11:53:57.750 130 12564.05 44.85 54381.90 88888.00 2016-05-09 11:53:57.875 130 12564.08 44.90 54381.85 88888.00 2016-05-09 11:53:58.000 130 12564.10 44.92 54381.85 88888.00 2016-05-09 11:53:58.125 130 12564.05 44.98 54381.88 88888.00 2016-05-09 11:53:58.250 130 12564.05 45.02 54381.80 88888.00 2016-05-09 11:53:58.375 130 12564.10 45.10 54381.78 88888.00 2016-05-09 11:53:58.500 130 12564.12 45.15 54381.75 88888.00 2016-05-09 11:53:58.625 130 12564.17 45.20 54381.70 88888.00 2016-05-09 11:53:58.750 130 12564.23 45.23 54381.68 88888.00 2016-05-09 11:53:58.875 130 12564.33 45.25 54381.65 88888.00 2016-05-09 11:53:59.000 130 12564.38 45.30 54381.65 88888.00 2016-05-09 11:53:59.125 130 12564.30 45.35 54381.62 88888.00 2016-05-09 11:53:59.250 130 12564.25 45.33 54381.60 88888.00 2016-05-09 11:53:59.375 130 12564.33 45.38 54381.57 88888.00 2016-05-09 11:53:59.500 130 12564.40 45.42 54381.53 88888.00 2016-05-09 11:53:59.625 130 12564.42 45.45 54381.53 88888.00 2016-05-09 11:53:59.750 130 12564.42 45.45 54381.50 88888.00 2016-05-09 11:53:59.875 130 12564.40 45.50 54381.45 88888.00 2016-05-09 11:54:00.000 130 12564.38 45.52 54381.40 88888.00 2016-05-09 11:54:00.125 130 12564.33 45.52 54381.43 88888.00 2016-05-09 11:54:00.250 130 12564.35 45.55 54381.40 88888.00 2016-05-09 11:54:00.375 130 12564.40 45.62 54381.35 88888.00 2016-05-09 11:54:00.500 130 12564.40 45.65 54381.32 88888.00 2016-05-09 11:54:00.625 130 12564.35 45.62 54381.30 88888.00 2016-05-09 11:54:00.750 130 12564.33 45.62 54381.28 88888.00 2016-05-09 11:54:00.875 130 12564.33 45.65 54381.25 88888.00 2016-05-09 11:54:01.000 130 12564.30 45.70 54381.20 88888.00 2016-05-09 11:54:01.125 130 12564.33 45.75 54381.25 88888.00 2016-05-09 11:54:01.250 130 12564.25 45.80 54381.20 88888.00 2016-05-09 11:54:01.375 130 12564.15 45.83 54381.18 88888.00 2016-05-09 11:54:01.500 130 12564.15 45.80 54381.15 88888.00 2016-05-09 11:54:01.625 130 12564.20 45.88 54381.12 88888.00 2016-05-09 11:54:01.750 130 12564.17 45.95 54381.07 88888.00 2016-05-09 11:54:01.875 130 12564.20 45.98 54381.05 88888.00 2016-05-09 11:54:02.000 130 12564.15 46.02 54381.03 88888.00 2016-05-09 11:54:02.125 130 12564.12 46.05 54381.00 88888.00 2016-05-09 11:54:02.250 130 12564.08 46.10 54381.03 88888.00 2016-05-09 11:54:02.375 130 12564.05 46.15 54381.00 88888.00 2016-05-09 11:54:02.500 130 12564.00 46.20 54380.95 88888.00 2016-05-09 11:54:02.625 130 12564.00 46.25 54380.93 88888.00 2016-05-09 11:54:02.750 130 12564.00 46.30 54380.90 88888.00 2016-05-09 11:54:02.875 130 12563.95 46.33 54380.88 88888.00 2016-05-09 11:54:03.000 130 12563.95 46.40 54380.85 88888.00 2016-05-09 11:54:03.125 130 12563.95 46.40 54380.85 88888.00 2016-05-09 11:54:03.250 130 12563.90 46.42 54380.82 88888.00 2016-05-09 11:54:03.375 130 12563.85 46.48 54380.80 88888.00 2016-05-09 11:54:03.500 130 12563.77 46.52 54380.78 88888.00 2016-05-09 11:54:03.625 130 12563.75 46.50 54380.75 88888.00 2016-05-09 11:54:03.750 130 12563.80 46.52 54380.75 88888.00 2016-05-09 11:54:03.875 130 12563.75 46.55 54380.75 88888.00 2016-05-09 11:54:04.000 130 12563.73 46.58 54380.72 88888.00 2016-05-09 11:54:04.125 130 12563.70 46.58 54380.68 88888.00 2016-05-09 11:54:04.250 130 12563.70 46.52 54380.65 88888.00 2016-05-09 11:54:04.375 130 12563.62 46.52 54380.62 88888.00 2016-05-09 11:54:04.500 130 12563.60 46.52 54380.62 88888.00 2016-05-09 11:54:04.625 130 12563.58 46.55 54380.55 88888.00 2016-05-09 11:54:04.750 130 12563.58 46.55 54380.55 88888.00 2016-05-09 11:54:04.875 130 12563.58 46.55 54380.53 88888.00 2016-05-09 11:54:05.000 130 12563.48 46.52 54380.50 88888.00 2016-05-09 11:54:05.125 130 12563.42 46.50 54380.50 88888.00 2016-05-09 11:54:05.250 130 12563.45 46.52 54380.50 88888.00 2016-05-09 11:54:05.375 130 12563.48 46.52 54380.45 88888.00 2016-05-09 11:54:05.500 130 12563.48 46.50 54380.43 88888.00 2016-05-09 11:54:05.625 130 12563.45 46.48 54380.38 88888.00 2016-05-09 11:54:05.750 130 12563.35 46.48 54380.35 88888.00 2016-05-09 11:54:05.875 130 12563.33 46.50 54380.35 88888.00 2016-05-09 11:54:06.000 130 12563.33 46.50 54380.38 88888.00 2016-05-09 11:54:06.125 130 12563.25 46.48 54380.35 88888.00 2016-05-09 11:54:06.250 130 12563.17 46.48 54380.32 88888.00 2016-05-09 11:54:06.375 130 12563.10 46.48 54380.32 88888.00 2016-05-09 11:54:06.500 130 12563.05 46.48 54380.30 88888.00 2016-05-09 11:54:06.625 130 12563.05 46.48 54380.25 88888.00 2016-05-09 11:54:06.750 130 12562.98 46.50 54380.22 88888.00 2016-05-09 11:54:06.875 130 12562.92 46.52 54380.18 88888.00 2016-05-09 11:54:07.000 130 12562.92 46.48 54380.18 88888.00 2016-05-09 11:54:07.125 130 12562.90 46.48 54380.18 88888.00 2016-05-09 11:54:07.250 130 12562.80 46.50 54380.15 88888.00 2016-05-09 11:54:07.375 130 12562.75 46.48 54380.12 88888.00 2016-05-09 11:54:07.500 130 12562.75 46.45 54380.07 88888.00 2016-05-09 11:54:07.625 130 12562.75 46.45 54380.07 88888.00 2016-05-09 11:54:07.750 130 12562.65 46.48 54380.07 88888.00 2016-05-09 11:54:07.875 130 12562.67 46.42 54380.05 88888.00 2016-05-09 11:54:08.000 130 12562.65 46.45 54380.05 88888.00 2016-05-09 11:54:08.125 130 12562.60 46.45 54380.05 88888.00 2016-05-09 11:54:08.250 130 12562.62 46.45 54380.03 88888.00 2016-05-09 11:54:08.375 130 12562.60 46.42 54380.00 88888.00 2016-05-09 11:54:08.500 130 12562.60 46.42 54380.00 88888.00 2016-05-09 11:54:08.625 130 12562.52 46.42 54380.00 88888.00 2016-05-09 11:54:08.750 130 12562.52 46.45 54379.97 88888.00 2016-05-09 11:54:08.875 130 12562.52 46.45 54379.95 88888.00 2016-05-09 11:54:09.000 130 12562.50 46.45 54379.93 88888.00 2016-05-09 11:54:09.125 130 12562.50 46.42 54379.90 88888.00 2016-05-09 11:54:09.250 130 12562.50 46.48 54379.88 88888.00 2016-05-09 11:54:09.375 130 12562.48 46.48 54379.88 88888.00 2016-05-09 11:54:09.500 130 12562.45 46.50 54379.88 88888.00 2016-05-09 11:54:09.625 130 12562.42 46.50 54379.82 88888.00 2016-05-09 11:54:09.750 130 12562.33 46.50 54379.82 88888.00 2016-05-09 11:54:09.875 130 12562.35 46.48 54379.78 88888.00 2016-05-09 11:54:10.000 130 12562.40 46.50 54379.75 88888.00 2016-05-09 11:54:10.125 130 12562.45 46.50 54379.72 88888.00 2016-05-09 11:54:10.250 130 12562.45 46.52 54379.68 88888.00 2016-05-09 11:54:10.375 130 12562.42 46.52 54379.68 88888.00 2016-05-09 11:54:10.500 130 12562.38 46.52 54379.68 88888.00 2016-05-09 11:54:10.625 130 12562.35 46.52 54379.65 88888.00 2016-05-09 11:54:10.750 130 12562.38 46.52 54379.62 88888.00 2016-05-09 11:54:10.875 130 12562.45 46.48 54379.60 88888.00 2016-05-09 11:54:11.000 130 12562.52 46.48 54379.57 88888.00 2016-05-09 11:54:11.125 130 12562.45 46.55 54379.55 88888.00 2016-05-09 11:54:11.250 130 12562.38 46.55 54379.55 88888.00 2016-05-09 11:54:11.375 130 12562.40 46.55 54379.50 88888.00 2016-05-09 11:54:11.500 130 12562.40 46.55 54379.47 88888.00 2016-05-09 11:54:11.625 130 12562.45 46.58 54379.47 88888.00 2016-05-09 11:54:11.750 130 12562.48 46.60 54379.47 88888.00 2016-05-09 11:54:11.875 130 12562.55 46.60 54379.45 88888.00 2016-05-09 11:54:12.000 130 12562.55 46.58 54379.43 88888.00 2016-05-09 11:54:12.125 130 12562.50 46.60 54379.43 88888.00 2016-05-09 11:54:12.250 130 12562.55 46.62 54379.40 88888.00 2016-05-09 11:54:12.375 130 12562.52 46.65 54379.38 88888.00 2016-05-09 11:54:12.500 130 12562.55 46.70 54379.35 88888.00 2016-05-09 11:54:12.625 130 12562.55 46.73 54379.35 88888.00 2016-05-09 11:54:12.750 130 12562.50 46.73 54379.30 88888.00 2016-05-09 11:54:12.875 130 12562.55 46.75 54379.28 88888.00 2016-05-09 11:54:13.000 130 12562.50 46.75 54379.22 88888.00 2016-05-09 11:54:13.125 130 12562.52 46.77 54379.20 88888.00 2016-05-09 11:54:13.250 130 12562.55 46.75 54379.20 88888.00 2016-05-09 11:54:13.375 130 12562.58 46.77 54379.20 88888.00 2016-05-09 11:54:13.500 130 12562.48 46.80 54379.18 88888.00 2016-05-09 11:54:13.625 130 12562.42 46.83 54379.15 88888.00 2016-05-09 11:54:13.750 130 12562.42 46.83 54379.18 88888.00 2016-05-09 11:54:13.875 130 12562.42 46.83 54379.15 88888.00 2016-05-09 11:54:14.000 130 12562.42 46.83 54379.12 88888.00 2016-05-09 11:54:14.125 130 12562.42 46.85 54379.07 88888.00 2016-05-09 11:54:14.250 130 12562.35 46.88 54379.07 88888.00 2016-05-09 11:54:14.375 130 12562.38 46.88 54379.07 88888.00 2016-05-09 11:54:14.500 130 12562.40 46.90 54379.05 88888.00 2016-05-09 11:54:14.625 130 12562.38 46.90 54379.03 88888.00 2016-05-09 11:54:14.750 130 12562.30 46.90 54379.03 88888.00 2016-05-09 11:54:14.875 130 12562.27 46.88 54379.03 88888.00 2016-05-09 11:54:15.000 130 12562.23 46.85 54379.03 88888.00 2016-05-09 11:54:15.125 130 12562.17 46.85 54379.00 88888.00 2016-05-09 11:54:15.250 130 12562.10 46.80 54378.97 88888.00 2016-05-09 11:54:15.375 130 12562.02 46.77 54378.97 88888.00 2016-05-09 11:54:15.500 130 12561.92 46.75 54378.97 88888.00 2016-05-09 11:54:15.625 130 12561.88 46.75 54378.95 88888.00 2016-05-09 11:54:15.750 130 12561.80 46.70 54378.95 88888.00 2016-05-09 11:54:15.875 130 12561.70 46.65 54378.93 88888.00 2016-05-09 11:54:16.000 130 12561.67 46.60 54378.93 88888.00 2016-05-09 11:54:16.125 130 12561.60 46.60 54378.90 88888.00 2016-05-09 11:54:16.250 130 12561.50 46.55 54378.90 88888.00 2016-05-09 11:54:16.375 130 12561.50 46.50 54378.90 88888.00 2016-05-09 11:54:16.500 130 12561.40 46.48 54378.90 88888.00 2016-05-09 11:54:16.625 130 12561.35 46.42 54378.90 88888.00 2016-05-09 11:54:16.750 130 12561.30 46.38 54378.85 88888.00 2016-05-09 11:54:16.875 130 12561.25 46.35 54378.82 88888.00 2016-05-09 11:54:17.000 130 12561.17 46.33 54378.80 88888.00 2016-05-09 11:54:17.125 130 12561.17 46.30 54378.82 88888.00 2016-05-09 11:54:17.250 130 12561.15 46.30 54378.82 88888.00 2016-05-09 11:54:17.375 130 12561.15 46.30 54378.80 88888.00 2016-05-09 11:54:17.500 130 12561.05 46.30 54378.80 88888.00 2016-05-09 11:54:17.625 130 12561.02 46.27 54378.78 88888.00 2016-05-09 11:54:17.750 130 12560.92 46.30 54378.78 88888.00 2016-05-09 11:54:17.875 130 12560.83 46.30 54378.75 88888.00 2016-05-09 11:54:18.000 130 12560.80 46.27 54378.75 88888.00 2016-05-09 11:54:18.125 130 12560.80 46.25 54378.70 88888.00 2016-05-09 11:54:18.250 130 12560.80 46.25 54378.72 88888.00 2016-05-09 11:54:18.375 130 12560.77 46.30 54378.70 88888.00 2016-05-09 11:54:18.500 130 12560.70 46.30 54378.65 88888.00 2016-05-09 11:54:18.625 130 12560.65 46.30 54378.65 88888.00 2016-05-09 11:54:18.750 130 12560.65 46.33 54378.65 88888.00 2016-05-09 11:54:18.875 130 12560.73 46.33 54378.62 88888.00 2016-05-09 11:54:19.000 130 12560.75 46.33 54378.60 88888.00 2016-05-09 11:54:19.125 130 12560.75 46.33 54378.60 88888.00 2016-05-09 11:54:19.250 130 12560.67 46.30 54378.57 88888.00 2016-05-09 11:54:19.375 130 12560.70 46.27 54378.53 88888.00 2016-05-09 11:54:19.500 130 12560.70 46.25 54378.53 88888.00 2016-05-09 11:54:19.625 130 12560.70 46.23 54378.53 88888.00 2016-05-09 11:54:19.750 130 12560.70 46.23 54378.50 88888.00 2016-05-09 11:54:19.875 130 12560.70 46.23 54378.47 88888.00 2016-05-09 11:54:20.000 130 12560.77 46.17 54378.45 88888.00 2016-05-09 11:54:20.125 130 12560.75 46.15 54378.43 88888.00 2016-05-09 11:54:20.250 130 12560.67 46.12 54378.45 88888.00 2016-05-09 11:54:20.375 130 12560.70 46.12 54378.40 88888.00 2016-05-09 11:54:20.500 130 12560.73 46.10 54378.40 88888.00 2016-05-09 11:54:20.625 130 12560.70 46.05 54378.38 88888.00 2016-05-09 11:54:20.750 130 12560.67 46.00 54378.38 88888.00 2016-05-09 11:54:20.875 130 12560.65 45.98 54378.35 88888.00 2016-05-09 11:54:21.000 130 12560.62 45.92 54378.32 88888.00 2016-05-09 11:54:21.125 130 12560.58 45.90 54378.32 88888.00 2016-05-09 11:54:21.250 130 12560.58 45.90 54378.35 88888.00 2016-05-09 11:54:21.375 130 12560.60 45.88 54378.32 88888.00 2016-05-09 11:54:21.500 130 12560.65 45.83 54378.30 88888.00 2016-05-09 11:54:21.625 130 12560.70 45.75 54378.25 88888.00 2016-05-09 11:54:21.750 130 12560.70 45.75 54378.22 88888.00 2016-05-09 11:54:21.875 130 12560.65 45.70 54378.22 88888.00 2016-05-09 11:54:22.000 130 12560.67 45.67 54378.18 88888.00 2016-05-09 11:54:22.125 130 12560.75 45.67 54378.18 88888.00 2016-05-09 11:54:22.250 130 12560.77 45.62 54378.18 88888.00 2016-05-09 11:54:22.375 130 12560.83 45.62 54378.18 88888.00 2016-05-09 11:54:22.500 130 12560.83 45.60 54378.15 88888.00 2016-05-09 11:54:22.625 130 12560.80 45.58 54378.12 88888.00 2016-05-09 11:54:22.750 130 12560.83 45.58 54378.10 88888.00 2016-05-09 11:54:22.875 130 12560.77 45.55 54378.05 88888.00 2016-05-09 11:54:23.000 130 12560.80 45.55 54378.03 88888.00 2016-05-09 11:54:23.125 130 12560.90 45.52 54378.00 88888.00 2016-05-09 11:54:23.250 130 12560.95 45.48 54377.95 88888.00 2016-05-09 11:54:23.375 130 12560.98 45.48 54377.93 88888.00 2016-05-09 11:54:23.500 130 12561.00 45.45 54377.93 88888.00 2016-05-09 11:54:23.625 130 12561.00 45.45 54377.90 88888.00 2016-05-09 11:54:23.750 130 12561.00 45.45 54377.90 88888.00 2016-05-09 11:54:23.875 130 12561.12 45.45 54377.88 88888.00 2016-05-09 11:54:24.000 130 12561.17 45.42 54377.82 88888.00 2016-05-09 11:54:24.125 130 12561.08 45.42 54377.82 88888.00 2016-05-09 11:54:24.250 130 12561.00 45.45 54377.78 88888.00 2016-05-09 11:54:24.375 130 12561.05 45.48 54377.75 88888.00 2016-05-09 11:54:24.500 130 12561.10 45.45 54377.72 88888.00 2016-05-09 11:54:24.625 130 12561.10 45.45 54377.70 88888.00 2016-05-09 11:54:24.750 130 12561.08 45.48 54377.70 88888.00 2016-05-09 11:54:24.875 130 12561.08 45.48 54377.68 88888.00 2016-05-09 11:54:25.000 130 12561.10 45.48 54377.65 88888.00 2016-05-09 11:54:25.125 130 12561.05 45.50 54377.68 88888.00 2016-05-09 11:54:25.250 130 12560.95 45.55 54377.62 88888.00 2016-05-09 11:54:25.375 130 12561.00 45.58 54377.60 88888.00 2016-05-09 11:54:25.500 130 12561.10 45.60 54377.60 88888.00 2016-05-09 11:54:25.625 130 12561.10 45.60 54377.57 88888.00 2016-05-09 11:54:25.750 130 12561.02 45.62 54377.55 88888.00 2016-05-09 11:54:25.875 130 12560.95 45.65 54377.50 88888.00 2016-05-09 11:54:26.000 130 12561.05 45.65 54377.50 88888.00 2016-05-09 11:54:26.125 130 12561.05 45.65 54377.47 88888.00 2016-05-09 11:54:26.250 130 12561.02 45.73 54377.45 88888.00 2016-05-09 11:54:26.375 130 12560.95 45.80 54377.43 88888.00 2016-05-09 11:54:26.500 130 12560.90 45.83 54377.40 88888.00 2016-05-09 11:54:26.625 130 12560.90 45.85 54377.38 88888.00 2016-05-09 11:54:26.750 130 12560.95 45.88 54377.35 88888.00 2016-05-09 11:54:26.875 130 12560.90 45.92 54377.32 88888.00 2016-05-09 11:54:27.000 130 12560.88 45.95 54377.30 88888.00 2016-05-09 11:54:27.125 130 12560.90 45.98 54377.30 88888.00 2016-05-09 11:54:27.250 130 12560.90 46.02 54377.25 88888.00 2016-05-09 11:54:27.375 130 12560.85 46.05 54377.22 88888.00 2016-05-09 11:54:27.500 130 12560.77 46.10 54377.22 88888.00 2016-05-09 11:54:27.625 130 12560.75 46.12 54377.20 88888.00 2016-05-09 11:54:27.750 130 12560.77 46.12 54377.18 88888.00 2016-05-09 11:54:27.875 130 12560.75 46.12 54377.18 88888.00 2016-05-09 11:54:28.000 130 12560.70 46.15 54377.10 88888.00 2016-05-09 11:54:28.125 130 12560.67 46.15 54377.10 88888.00 2016-05-09 11:54:28.250 130 12560.62 46.17 54377.10 88888.00 2016-05-09 11:54:28.375 130 12560.65 46.20 54377.12 88888.00 2016-05-09 11:54:28.500 130 12560.65 46.17 54377.10 88888.00 2016-05-09 11:54:28.625 130 12560.58 46.10 54377.07 88888.00 2016-05-09 11:54:28.750 130 12560.50 46.10 54377.05 88888.00 2016-05-09 11:54:28.875 130 12560.52 46.12 54377.07 88888.00 2016-05-09 11:54:29.000 130 12560.52 46.10 54377.05 88888.00 2016-05-09 11:54:29.125 130 12560.50 46.08 54377.03 88888.00 2016-05-09 11:54:29.250 130 12560.48 46.05 54377.03 88888.00 2016-05-09 11:54:29.375 130 12560.45 46.00 54377.00 88888.00 2016-05-09 11:54:29.500 130 12560.48 45.95 54377.00 88888.00 2016-05-09 11:54:29.625 130 12560.50 45.95 54377.00 88888.00 2016-05-09 11:54:29.750 130 12560.58 45.92 54376.97 88888.00 2016-05-09 11:54:29.875 130 12560.52 45.88 54376.97 88888.00 2016-05-09 11:54:30.000 130 12560.40 45.85 54376.95 88888.00 2016-05-09 11:54:30.125 130 12560.38 45.80 54376.95 88888.00 2016-05-09 11:54:30.250 130 12560.35 45.75 54376.95 88888.00 2016-05-09 11:54:30.375 130 12560.35 45.70 54376.93 88888.00 2016-05-09 11:54:30.500 130 12560.30 45.62 54376.90 88888.00 2016-05-09 11:54:30.625 130 12560.25 45.55 54376.88 88888.00 2016-05-09 11:54:30.750 130 12560.20 45.55 54376.90 88888.00 2016-05-09 11:54:30.875 130 12560.25 45.55 54376.93 88888.00 2016-05-09 11:54:31.000 130 12560.30 45.50 54376.90 88888.00 2016-05-09 11:54:31.125 130 12560.38 45.42 54376.85 88888.00 2016-05-09 11:54:31.250 130 12560.42 45.38 54376.82 88888.00 2016-05-09 11:54:31.375 130 12560.42 45.38 54376.82 88888.00 2016-05-09 11:54:31.500 130 12560.38 45.35 54376.82 88888.00 2016-05-09 11:54:31.625 130 12560.40 45.30 54376.80 88888.00 2016-05-09 11:54:31.750 130 12560.45 45.27 54376.80 88888.00 2016-05-09 11:54:31.875 130 12560.42 45.27 54376.80 88888.00 2016-05-09 11:54:32.000 130 12560.45 45.27 54376.75 88888.00 2016-05-09 11:54:32.125 130 12560.48 45.25 54376.78 88888.00 2016-05-09 11:54:32.250 130 12560.48 45.25 54376.78 88888.00 2016-05-09 11:54:32.375 130 12560.50 45.20 54376.78 88888.00 2016-05-09 11:54:32.500 130 12560.52 45.17 54376.75 88888.00 2016-05-09 11:54:32.625 130 12560.55 45.17 54376.75 88888.00 2016-05-09 11:54:32.750 130 12560.60 45.20 54376.75 88888.00 2016-05-09 11:54:32.875 130 12560.67 45.20 54376.72 88888.00 2016-05-09 11:54:33.000 130 12560.65 45.20 54376.70 88888.00 2016-05-09 11:54:33.125 130 12560.65 45.23 54376.68 88888.00 2016-05-09 11:54:33.250 130 12560.67 45.23 54376.68 88888.00 2016-05-09 11:54:33.375 130 12560.73 45.23 54376.65 88888.00 2016-05-09 11:54:33.500 130 12560.75 45.25 54376.62 88888.00 2016-05-09 11:54:33.625 130 12560.83 45.27 54376.62 88888.00 2016-05-09 11:54:33.750 130 12560.83 45.30 54376.60 88888.00 2016-05-09 11:54:33.875 130 12560.83 45.30 54376.57 88888.00 2016-05-09 11:54:34.000 130 12560.90 45.35 54376.55 88888.00 2016-05-09 11:54:34.125 130 12560.85 45.38 54376.53 88888.00 2016-05-09 11:54:34.250 130 12560.80 45.38 54376.47 88888.00 2016-05-09 11:54:34.375 130 12560.85 45.40 54376.47 88888.00 2016-05-09 11:54:34.500 130 12560.88 45.40 54376.45 88888.00 2016-05-09 11:54:34.625 130 12560.90 45.42 54376.43 88888.00 2016-05-09 11:54:34.750 130 12560.95 45.45 54376.40 88888.00 2016-05-09 11:54:34.875 130 12560.95 45.52 54376.38 88888.00 2016-05-09 11:54:35.000 130 12560.98 45.58 54376.35 88888.00 2016-05-09 11:54:35.125 130 12561.02 45.55 54376.35 88888.00 2016-05-09 11:54:35.250 130 12561.08 45.60 54376.32 88888.00 2016-05-09 11:54:35.375 130 12561.10 45.62 54376.30 88888.00 2016-05-09 11:54:35.500 130 12561.05 45.62 54376.28 88888.00 2016-05-09 11:54:35.625 130 12560.98 45.62 54376.25 88888.00 2016-05-09 11:54:35.750 130 12560.95 45.65 54376.22 88888.00 2016-05-09 11:54:35.875 130 12560.98 45.65 54376.20 88888.00 2016-05-09 11:54:36.000 130 12561.05 45.65 54376.20 88888.00 2016-05-09 11:54:36.125 130 12561.05 45.67 54376.22 88888.00 2016-05-09 11:54:36.250 130 12561.02 45.67 54376.20 88888.00 2016-05-09 11:54:36.375 130 12560.98 45.67 54376.18 88888.00 2016-05-09 11:54:36.500 130 12560.95 45.65 54376.18 88888.00 2016-05-09 11:54:36.625 130 12560.95 45.62 54376.15 88888.00 2016-05-09 11:54:36.750 130 12560.95 45.62 54376.15 88888.00 2016-05-09 11:54:36.875 130 12560.95 45.65 54376.12 88888.00 2016-05-09 11:54:37.000 130 12560.90 45.62 54376.12 88888.00 2016-05-09 11:54:37.125 130 12560.85 45.58 54376.10 88888.00 2016-05-09 11:54:37.250 130 12560.83 45.58 54376.10 88888.00 2016-05-09 11:54:37.375 130 12560.77 45.60 54376.10 88888.00 2016-05-09 11:54:37.500 130 12560.73 45.60 54376.07 88888.00 2016-05-09 11:54:37.625 130 12560.70 45.58 54376.07 88888.00 2016-05-09 11:54:37.750 130 12560.67 45.58 54376.07 88888.00 2016-05-09 11:54:37.875 130 12560.65 45.55 54376.07 88888.00 2016-05-09 11:54:38.000 130 12560.58 45.55 54376.07 88888.00 2016-05-09 11:54:38.125 130 12560.52 45.52 54376.05 88888.00 2016-05-09 11:54:38.250 130 12560.50 45.52 54376.05 88888.00 2016-05-09 11:54:38.375 130 12560.52 45.55 54376.05 88888.00 2016-05-09 11:54:38.500 130 12560.52 45.52 54376.05 88888.00 2016-05-09 11:54:38.625 130 12560.42 45.50 54376.03 88888.00 2016-05-09 11:54:38.750 130 12560.42 45.52 54376.03 88888.00 2016-05-09 11:54:38.875 130 12560.40 45.52 54376.03 88888.00 2016-05-09 11:54:39.000 130 12560.33 45.48 54376.03 88888.00 2016-05-09 11:54:39.125 130 12560.27 45.45 54376.00 88888.00 2016-05-09 11:54:39.250 130 12560.25 45.42 54376.00 88888.00 2016-05-09 11:54:39.375 130 12560.25 45.45 54375.97 88888.00 2016-05-09 11:54:39.500 130 12560.23 45.42 54376.00 88888.00 2016-05-09 11:54:39.625 130 12560.20 45.38 54375.97 88888.00 2016-05-09 11:54:39.750 130 12560.10 45.33 54375.97 88888.00 2016-05-09 11:54:39.875 130 12560.00 45.27 54375.95 88888.00 2016-05-09 11:54:40.000 130 12560.05 45.25 54375.95 88888.00 2016-05-09 11:54:40.125 130 12560.05 45.23 54375.95 88888.00 2016-05-09 11:54:40.250 130 12560.02 45.12 54375.95 88888.00 2016-05-09 11:54:40.375 130 12560.08 45.08 54375.93 88888.00 2016-05-09 11:54:40.500 130 12560.12 45.00 54375.93 88888.00 2016-05-09 11:54:40.625 130 12560.12 44.98 54375.90 88888.00 2016-05-09 11:54:40.750 130 12560.05 44.90 54375.90 88888.00 2016-05-09 11:54:40.875 130 12560.00 44.83 54375.88 88888.00 2016-05-09 11:54:41.000 130 12560.05 44.75 54375.85 88888.00 2016-05-09 11:54:41.125 130 12560.08 44.70 54375.88 88888.00 2016-05-09 11:54:41.250 130 12560.05 44.58 54375.88 88888.00 2016-05-09 11:54:41.375 130 12560.05 44.52 54375.88 88888.00 2016-05-09 11:54:41.500 130 12560.02 44.42 54375.85 88888.00 2016-05-09 11:54:41.625 130 12560.05 44.33 54375.82 88888.00 2016-05-09 11:54:41.750 130 12560.00 44.25 54375.82 88888.00 2016-05-09 11:54:41.875 130 12560.02 44.15 54375.82 88888.00 2016-05-09 11:54:42.000 130 12560.02 44.08 54375.80 88888.00 2016-05-09 11:54:42.125 130 12560.02 44.00 54375.78 88888.00 2016-05-09 11:54:42.250 130 12560.00 43.92 54375.78 88888.00 2016-05-09 11:54:42.375 130 12560.02 43.85 54375.78 88888.00 2016-05-09 11:54:42.500 130 12560.02 43.80 54375.75 88888.00 2016-05-09 11:54:42.625 130 12560.00 43.73 54375.75 88888.00 2016-05-09 11:54:42.750 130 12560.00 43.65 54375.75 88888.00 2016-05-09 11:54:42.875 130 12559.98 43.58 54375.72 88888.00 2016-05-09 11:54:43.000 130 12559.92 43.48 54375.75 88888.00 2016-05-09 11:54:43.125 130 12559.92 43.40 54375.72 88888.00 2016-05-09 11:54:43.250 130 12559.90 43.30 54375.75 88888.00 2016-05-09 11:54:43.375 130 12559.92 43.20 54375.75 88888.00 2016-05-09 11:54:43.500 130 12559.92 43.15 54375.72 88888.00 2016-05-09 11:54:43.625 130 12559.98 43.08 54375.70 88888.00 2016-05-09 11:54:43.750 130 12559.98 43.02 54375.72 88888.00 2016-05-09 11:54:43.875 130 12559.95 42.92 54375.70 88888.00 2016-05-09 11:54:44.000 130 12559.98 42.88 54375.70 88888.00 2016-05-09 11:54:44.125 130 12560.00 42.80 54375.72 88888.00 2016-05-09 11:54:44.250 130 12559.95 42.73 54375.72 88888.00 2016-05-09 11:54:44.375 130 12560.00 42.67 54375.70 88888.00 2016-05-09 11:54:44.500 130 12559.98 42.62 54375.70 88888.00 2016-05-09 11:54:44.625 130 12559.98 42.58 54375.68 88888.00 2016-05-09 11:54:44.750 130 12559.98 42.55 54375.68 88888.00 2016-05-09 11:54:44.875 130 12559.98 42.52 54375.68 88888.00 2016-05-09 11:54:45.000 130 12559.98 42.45 54375.65 88888.00 2016-05-09 11:54:45.125 130 12560.02 42.40 54375.65 88888.00 2016-05-09 11:54:45.250 130 12560.08 42.38 54375.62 88888.00 2016-05-09 11:54:45.375 130 12560.15 42.35 54375.62 88888.00 2016-05-09 11:54:45.500 130 12560.12 42.33 54375.60 88888.00 2016-05-09 11:54:45.625 130 12560.10 42.30 54375.60 88888.00 2016-05-09 11:54:45.750 130 12560.10 42.25 54375.60 88888.00 2016-05-09 11:54:45.875 130 12560.12 42.23 54375.60 88888.00 2016-05-09 11:54:46.000 130 12560.10 42.20 54375.57 88888.00 2016-05-09 11:54:46.125 130 12560.10 42.17 54375.55 88888.00 2016-05-09 11:54:46.250 130 12560.12 42.10 54375.53 88888.00 2016-05-09 11:54:46.375 130 12560.20 42.08 54375.47 88888.00 2016-05-09 11:54:46.500 130 12560.27 42.05 54375.50 88888.00 2016-05-09 11:54:46.625 130 12560.27 42.02 54375.50 88888.00 2016-05-09 11:54:46.750 130 12560.33 42.02 54375.50 88888.00 2016-05-09 11:54:46.875 130 12560.33 41.98 54375.47 88888.00 2016-05-09 11:54:47.000 130 12560.40 41.98 54375.43 88888.00 2016-05-09 11:54:47.125 130 12560.52 41.98 54375.43 88888.00 2016-05-09 11:54:47.250 130 12560.55 41.92 54375.43 88888.00 2016-05-09 11:54:47.375 130 12560.58 41.90 54375.40 88888.00 2016-05-09 11:54:47.500 130 12560.58 41.88 54375.40 88888.00 2016-05-09 11:54:47.625 130 12560.67 41.90 54375.38 88888.00 2016-05-09 11:54:47.750 130 12560.75 41.85 54375.35 88888.00 2016-05-09 11:54:47.875 130 12560.77 41.85 54375.30 88888.00 2016-05-09 11:54:48.000 130 12560.80 41.88 54375.28 88888.00 2016-05-09 11:54:48.125 130 12560.83 41.83 54375.30 88888.00 2016-05-09 11:54:48.250 130 12560.88 41.80 54375.28 88888.00 2016-05-09 11:54:48.375 130 12561.00 41.83 54375.28 88888.00 2016-05-09 11:54:48.500 130 12560.98 41.80 54375.25 88888.00 2016-05-09 11:54:48.625 130 12560.95 41.75 54375.22 88888.00 2016-05-09 11:54:48.750 130 12560.92 41.75 54375.22 88888.00 2016-05-09 11:54:48.875 130 12560.92 41.70 54375.22 88888.00 2016-05-09 11:54:49.000 130 12561.02 41.70 54375.18 88888.00 2016-05-09 11:54:49.125 130 12561.08 41.70 54375.18 88888.00 2016-05-09 11:54:49.250 130 12561.05 41.70 54375.15 88888.00 2016-05-09 11:54:49.375 130 12561.05 41.67 54375.15 88888.00 2016-05-09 11:54:49.500 130 12561.00 41.65 54375.12 88888.00 2016-05-09 11:54:49.625 130 12561.05 41.62 54375.10 88888.00 2016-05-09 11:54:49.750 130 12561.12 41.65 54375.07 88888.00 2016-05-09 11:54:49.875 130 12561.17 41.62 54375.07 88888.00 2016-05-09 11:54:50.000 130 12561.25 41.60 54375.05 88888.00 2016-05-09 11:54:50.125 130 12561.20 41.60 54375.03 88888.00 2016-05-09 11:54:50.250 130 12561.23 41.52 54375.03 88888.00 2016-05-09 11:54:50.375 130 12561.27 41.55 54375.03 88888.00 2016-05-09 11:54:50.500 130 12561.30 41.52 54375.05 88888.00 2016-05-09 11:54:50.625 130 12561.27 41.48 54375.03 88888.00 2016-05-09 11:54:50.750 130 12561.35 41.45 54374.97 88888.00 2016-05-09 11:54:50.875 130 12561.45 41.45 54375.00 88888.00 2016-05-09 11:54:51.000 130 12561.52 41.45 54374.95 88888.00 2016-05-09 11:54:51.125 130 12561.50 41.42 54374.95 88888.00 2016-05-09 11:54:51.250 130 12561.52 41.38 54374.93 88888.00 2016-05-09 11:54:51.375 130 12561.50 41.38 54374.85 88888.00 2016-05-09 11:54:51.500 130 12561.55 41.35 54374.88 88888.00 2016-05-09 11:54:51.625 130 12561.58 41.33 54374.88 88888.00 2016-05-09 11:54:51.750 130 12561.62 41.30 54374.85 88888.00 2016-05-09 11:54:51.875 130 12561.65 41.30 54374.82 88888.00 2016-05-09 11:54:52.000 130 12561.67 41.25 54374.82 88888.00 2016-05-09 11:54:52.125 130 12561.77 41.17 54374.80 88888.00 2016-05-09 11:54:52.250 130 12561.80 41.17 54374.82 88888.00 2016-05-09 11:54:52.375 130 12561.88 41.15 54374.80 88888.00 2016-05-09 11:54:52.500 130 12561.95 41.12 54374.80 88888.00 2016-05-09 11:54:52.625 130 12561.98 41.08 54374.78 88888.00 2016-05-09 11:54:52.750 130 12562.00 41.05 54374.72 88888.00 2016-05-09 11:54:52.875 130 12562.02 41.00 54374.75 88888.00 2016-05-09 11:54:53.000 130 12562.15 41.00 54374.72 88888.00 2016-05-09 11:54:53.125 130 12562.30 41.00 54374.72 88888.00 2016-05-09 11:54:53.250 130 12562.30 40.95 54374.70 88888.00 2016-05-09 11:54:53.375 130 12562.35 40.90 54374.70 88888.00 2016-05-09 11:54:53.500 130 12562.40 40.88 54374.68 88888.00 2016-05-09 11:54:53.625 130 12562.45 40.85 54374.62 88888.00 2016-05-09 11:54:53.750 130 12562.50 40.85 54374.62 88888.00 2016-05-09 11:54:53.875 130 12562.58 40.80 54374.60 88888.00 2016-05-09 11:54:54.000 130 12562.60 40.83 54374.57 88888.00 2016-05-09 11:54:54.125 130 12562.70 40.77 54374.57 88888.00 2016-05-09 11:54:54.250 130 12562.77 40.73 54374.57 88888.00 2016-05-09 11:54:54.375 130 12562.88 40.75 54374.55 88888.00 2016-05-09 11:54:54.500 130 12562.90 40.75 54374.55 88888.00 2016-05-09 11:54:54.625 130 12562.92 40.75 54374.55 88888.00 2016-05-09 11:54:54.750 130 12562.95 40.73 54374.53 88888.00 2016-05-09 11:54:54.875 130 12562.98 40.70 54374.53 88888.00 2016-05-09 11:54:55.000 130 12563.00 40.70 54374.50 88888.00 2016-05-09 11:54:55.125 130 12563.02 40.67 54374.50 88888.00 2016-05-09 11:54:55.250 130 12563.05 40.65 54374.47 88888.00 2016-05-09 11:54:55.375 130 12563.12 40.67 54374.50 88888.00 2016-05-09 11:54:55.500 130 12563.20 40.67 54374.47 88888.00 2016-05-09 11:54:55.625 130 12563.25 40.67 54374.47 88888.00 2016-05-09 11:54:55.750 130 12563.25 40.65 54374.45 88888.00 2016-05-09 11:54:55.875 130 12563.27 40.65 54374.47 88888.00 2016-05-09 11:54:56.000 130 12563.33 40.65 54374.43 88888.00 2016-05-09 11:54:56.125 130 12563.30 40.60 54374.43 88888.00 2016-05-09 11:54:56.250 130 12563.33 40.58 54374.43 88888.00 2016-05-09 11:54:56.375 130 12563.38 40.58 54374.40 88888.00 2016-05-09 11:54:56.500 130 12563.42 40.50 54374.40 88888.00 2016-05-09 11:54:56.625 130 12563.45 40.48 54374.40 88888.00 2016-05-09 11:54:56.750 130 12563.42 40.45 54374.40 88888.00 2016-05-09 11:54:56.875 130 12563.48 40.40 54374.40 88888.00 2016-05-09 11:54:57.000 130 12563.55 40.35 54374.38 88888.00 2016-05-09 11:54:57.125 130 12563.55 40.30 54374.40 88888.00 2016-05-09 11:54:57.250 130 12563.48 40.27 54374.38 88888.00 2016-05-09 11:54:57.375 130 12563.48 40.27 54374.38 88888.00 2016-05-09 11:54:57.500 130 12563.55 40.23 54374.38 88888.00 2016-05-09 11:54:57.625 130 12563.58 40.17 54374.38 88888.00 2016-05-09 11:54:57.750 130 12563.60 40.15 54374.35 88888.00 2016-05-09 11:54:57.875 130 12563.58 40.12 54374.35 88888.00 2016-05-09 11:54:58.000 130 12563.58 40.10 54374.35 88888.00 2016-05-09 11:54:58.125 130 12563.60 40.08 54374.35 88888.00 2016-05-09 11:54:58.250 130 12563.60 40.08 54374.35 88888.00 2016-05-09 11:54:58.375 130 12563.70 40.05 54374.32 88888.00 2016-05-09 11:54:58.500 130 12563.73 40.05 54374.32 88888.00 2016-05-09 11:54:58.625 130 12563.77 40.05 54374.32 88888.00 2016-05-09 11:54:58.750 130 12563.80 40.05 54374.32 88888.00 2016-05-09 11:54:58.875 130 12563.80 40.05 54374.32 88888.00 2016-05-09 11:54:59.000 130 12563.73 40.05 54374.32 88888.00 2016-05-09 11:54:59.125 130 12563.67 40.05 54374.32 88888.00 2016-05-09 11:54:59.250 130 12563.67 40.08 54374.30 88888.00 2016-05-09 11:54:59.375 130 12563.73 40.08 54374.28 88888.00 2016-05-09 11:54:59.500 130 12563.70 40.05 54374.28 88888.00 2016-05-09 11:54:59.625 130 12563.70 40.05 54374.30 88888.00 2016-05-09 11:54:59.750 130 12563.73 40.05 54374.28 88888.00 2016-05-09 11:54:59.875 130 12563.67 40.05 54374.30 88888.00 2016-05-09 11:55:00.000 130 12563.67 40.02 54374.30 88888.00 2016-05-09 11:55:00.125 130 12563.70 40.02 54374.30 88888.00 2016-05-09 11:55:00.250 130 12563.70 40.02 54374.30 88888.00 2016-05-09 11:55:00.375 130 12563.75 40.02 54374.30 88888.00 2016-05-09 11:55:00.500 130 12563.80 40.00 54374.30 88888.00 2016-05-09 11:55:00.625 130 12563.83 40.02 54374.30 88888.00 2016-05-09 11:55:00.750 130 12563.90 40.05 54374.30 88888.00 2016-05-09 11:55:00.875 130 12563.92 40.05 54374.28 88888.00 2016-05-09 11:55:01.000 130 12563.92 40.05 54374.28 88888.00 2016-05-09 11:55:01.125 130 12563.95 40.02 54374.28 88888.00 2016-05-09 11:55:01.250 130 12563.98 40.00 54374.25 88888.00 2016-05-09 11:55:01.375 130 12563.98 40.00 54374.25 88888.00 2016-05-09 11:55:01.500 130 12563.95 40.00 54374.25 88888.00 2016-05-09 11:55:01.625 130 12564.02 40.02 54374.25 88888.00 2016-05-09 11:55:01.750 130 12564.10 40.02 54374.25 88888.00 2016-05-09 11:55:01.875 130 12564.15 40.00 54374.22 88888.00 2016-05-09 11:55:02.000 130 12564.17 39.95 54374.25 88888.00 2016-05-09 11:55:02.125 130 12564.15 39.92 54374.22 88888.00 2016-05-09 11:55:02.250 130 12564.15 39.85 54374.22 88888.00 2016-05-09 11:55:02.375 130 12564.17 39.83 54374.25 88888.00 2016-05-09 11:55:02.500 130 12564.25 39.80 54374.25 88888.00 2016-05-09 11:55:02.625 130 12564.25 39.77 54374.22 88888.00 2016-05-09 11:55:02.750 130 12564.33 39.75 54374.22 88888.00 2016-05-09 11:55:02.875 130 12564.35 39.70 54374.25 88888.00 2016-05-09 11:55:03.000 130 12564.33 39.65 54374.25 88888.00 2016-05-09 11:55:03.125 130 12564.35 39.62 54374.25 88888.00 2016-05-09 11:55:03.250 130 12564.38 39.60 54374.25 88888.00 2016-05-09 11:55:03.375 130 12564.33 39.58 54374.22 88888.00 2016-05-09 11:55:03.500 130 12564.30 39.52 54374.25 88888.00 2016-05-09 11:55:03.625 130 12564.38 39.52 54374.25 88888.00 2016-05-09 11:55:03.750 130 12564.42 39.45 54374.25 88888.00 2016-05-09 11:55:03.875 130 12564.42 39.40 54374.28 88888.00 2016-05-09 11:55:04.000 130 12564.48 39.40 54374.28 88888.00 2016-05-09 11:55:04.125 130 12564.50 39.38 54374.30 88888.00 2016-05-09 11:55:04.250 130 12564.48 39.33 54374.32 88888.00 2016-05-09 11:55:04.375 130 12564.45 39.30 54374.32 88888.00 2016-05-09 11:55:04.500 130 12564.40 39.27 54374.32 88888.00 2016-05-09 11:55:04.625 130 12564.38 39.27 54374.32 88888.00 2016-05-09 11:55:04.750 130 12564.35 39.23 54374.32 88888.00 2016-05-09 11:55:04.875 130 12564.42 39.23 54374.38 88888.00 2016-05-09 11:55:05.000 130 12564.40 39.20 54374.38 88888.00 2016-05-09 11:55:05.125 130 12564.35 39.17 54374.40 88888.00 2016-05-09 11:55:05.250 130 12564.27 39.17 54374.40 88888.00 2016-05-09 11:55:05.375 130 12564.25 39.17 54374.40 88888.00 2016-05-09 11:55:05.500 130 12564.23 39.17 54374.43 88888.00 2016-05-09 11:55:05.625 130 12564.25 39.12 54374.43 88888.00 2016-05-09 11:55:05.750 130 12564.30 39.12 54374.43 88888.00 2016-05-09 11:55:05.875 130 12564.30 39.10 54374.40 88888.00 2016-05-09 11:55:06.000 130 12564.23 39.10 54374.43 88888.00 2016-05-09 11:55:06.125 130 12564.10 39.10 54374.43 88888.00 2016-05-09 11:55:06.250 130 12564.10 39.10 54374.43 88888.00 2016-05-09 11:55:06.375 130 12564.17 39.12 54374.43 88888.00 2016-05-09 11:55:06.500 130 12564.17 39.12 54374.45 88888.00 2016-05-09 11:55:06.625 130 12564.15 39.12 54374.45 88888.00 2016-05-09 11:55:06.750 130 12564.15 39.10 54374.45 88888.00 2016-05-09 11:55:06.875 130 12564.15 39.10 54374.47 88888.00 2016-05-09 11:55:07.000 130 12564.12 39.08 54374.47 88888.00 2016-05-09 11:55:07.125 130 12564.10 39.10 54374.50 88888.00 2016-05-09 11:55:07.250 130 12564.10 39.12 54374.53 88888.00 2016-05-09 11:55:07.375 130 12564.15 39.12 54374.50 88888.00 2016-05-09 11:55:07.500 130 12564.12 39.12 54374.53 88888.00 2016-05-09 11:55:07.625 130 12564.05 39.10 54374.50 88888.00 2016-05-09 11:55:07.750 130 12564.02 39.10 54374.50 88888.00 2016-05-09 11:55:07.875 130 12564.08 39.12 54374.50 88888.00 2016-05-09 11:55:08.000 130 12564.10 39.10 54374.50 88888.00 2016-05-09 11:55:08.125 130 12564.10 39.10 54374.53 88888.00 2016-05-09 11:55:08.250 130 12564.12 39.05 54374.55 88888.00 2016-05-09 11:55:08.375 130 12564.20 39.05 54374.53 88888.00 2016-05-09 11:55:08.500 130 12564.17 39.05 54374.55 88888.00 2016-05-09 11:55:08.625 130 12564.15 39.05 54374.55 88888.00 2016-05-09 11:55:08.750 130 12564.20 39.05 54374.55 88888.00 2016-05-09 11:55:08.875 130 12564.23 39.05 54374.55 88888.00 2016-05-09 11:55:09.000 130 12564.20 39.02 54374.57 88888.00 2016-05-09 11:55:09.125 130 12564.20 39.02 54374.55 88888.00 2016-05-09 11:55:09.250 130 12564.30 39.00 54374.57 88888.00 2016-05-09 11:55:09.375 130 12564.33 39.00 54374.57 88888.00 2016-05-09 11:55:09.500 130 12564.27 38.98 54374.55 88888.00 2016-05-09 11:55:09.625 130 12564.23 38.92 54374.57 88888.00 2016-05-09 11:55:09.750 130 12564.30 38.92 54374.55 88888.00 2016-05-09 11:55:09.875 130 12564.40 38.92 54374.55 88888.00 2016-05-09 11:55:10.000 130 12564.45 38.90 54374.57 88888.00 2016-05-09 11:55:10.125 130 12564.45 38.85 54374.57 88888.00 2016-05-09 11:55:10.250 130 12564.45 38.88 54374.60 88888.00 2016-05-09 11:55:10.375 130 12564.48 38.88 54374.60 88888.00 2016-05-09 11:55:10.500 130 12564.50 38.88 54374.60 88888.00 2016-05-09 11:55:10.625 130 12564.50 38.85 54374.60 88888.00 2016-05-09 11:55:10.750 130 12564.50 38.85 54374.57 88888.00 2016-05-09 11:55:10.875 130 12564.48 38.90 54374.55 88888.00 2016-05-09 11:55:11.000 130 12564.50 38.92 54374.57 88888.00 2016-05-09 11:55:11.125 130 12564.52 38.90 54374.60 88888.00 2016-05-09 11:55:11.250 130 12564.55 38.90 54374.60 88888.00 2016-05-09 11:55:11.375 130 12564.60 38.90 54374.60 88888.00 2016-05-09 11:55:11.500 130 12564.55 38.92 54374.62 88888.00 2016-05-09 11:55:11.625 130 12564.55 38.92 54374.60 88888.00 2016-05-09 11:55:11.750 130 12564.55 38.92 54374.60 88888.00 2016-05-09 11:55:11.875 130 12564.65 38.90 54374.57 88888.00 2016-05-09 11:55:12.000 130 12564.62 38.92 54374.57 88888.00 2016-05-09 11:55:12.125 130 12564.60 38.95 54374.60 88888.00 2016-05-09 11:55:12.250 130 12564.60 38.92 54374.62 88888.00 2016-05-09 11:55:12.375 130 12564.73 38.95 54374.62 88888.00 2016-05-09 11:55:12.500 130 12564.77 39.00 54374.60 88888.00 2016-05-09 11:55:12.625 130 12564.80 38.98 54374.62 88888.00 2016-05-09 11:55:12.750 130 12564.80 38.98 54374.60 88888.00 2016-05-09 11:55:12.875 130 12564.83 38.95 54374.62 88888.00 2016-05-09 11:55:13.000 130 12564.80 38.95 54374.62 88888.00 2016-05-09 11:55:13.125 130 12564.73 38.92 54374.62 88888.00 2016-05-09 11:55:13.250 130 12564.70 38.90 54374.62 88888.00 2016-05-09 11:55:13.375 130 12564.73 38.90 54374.65 88888.00 2016-05-09 11:55:13.500 130 12564.73 38.92 54374.70 88888.00 2016-05-09 11:55:13.625 130 12564.75 38.90 54374.68 88888.00 2016-05-09 11:55:13.750 130 12564.73 38.88 54374.68 88888.00 2016-05-09 11:55:13.875 130 12564.67 38.85 54374.68 88888.00 2016-05-09 11:55:14.000 130 12564.62 38.83 54374.70 88888.00 2016-05-09 11:55:14.125 130 12564.58 38.80 54374.68 88888.00 2016-05-09 11:55:14.250 130 12564.55 38.77 54374.72 88888.00 2016-05-09 11:55:14.375 130 12564.58 38.73 54374.70 88888.00 2016-05-09 11:55:14.500 130 12564.55 38.67 54374.70 88888.00 2016-05-09 11:55:14.625 130 12564.50 38.62 54374.72 88888.00 2016-05-09 11:55:14.750 130 12564.40 38.58 54374.72 88888.00 2016-05-09 11:55:14.875 130 12564.42 38.60 54374.75 88888.00 2016-05-09 11:55:15.000 130 12564.50 38.55 54374.75 88888.00 2016-05-09 11:55:15.125 130 12564.48 38.52 54374.78 88888.00 2016-05-09 11:55:15.250 130 12564.42 38.50 54374.80 88888.00 2016-05-09 11:55:15.375 130 12564.45 38.48 54374.78 88888.00 2016-05-09 11:55:15.500 130 12564.38 38.45 54374.82 88888.00 2016-05-09 11:55:15.625 130 12564.33 38.42 54374.80 88888.00 2016-05-09 11:55:15.750 130 12564.35 38.40 54374.88 88888.00 2016-05-09 11:55:15.875 130 12564.33 38.38 54374.85 88888.00 2016-05-09 11:55:16.000 130 12564.25 38.38 54374.88 88888.00 2016-05-09 11:55:16.125 130 12564.20 38.35 54374.88 88888.00 2016-05-09 11:55:16.250 130 12564.15 38.35 54374.90 88888.00 2016-05-09 11:55:16.375 130 12564.23 38.38 54374.95 88888.00 2016-05-09 11:55:16.500 130 12564.20 38.38 54374.93 88888.00 2016-05-09 11:55:16.625 130 12564.17 38.38 54374.88 88888.00 2016-05-09 11:55:16.750 130 12564.15 38.35 54374.93 88888.00 2016-05-09 11:55:16.875 130 12564.12 38.33 54374.95 88888.00 2016-05-09 11:55:17.000 130 12564.17 38.33 54374.95 88888.00 2016-05-09 11:55:17.125 130 12564.15 38.30 54374.97 88888.00 2016-05-09 11:55:17.250 130 12564.12 38.33 54374.97 88888.00 2016-05-09 11:55:17.375 130 12564.10 38.30 54375.00 88888.00 2016-05-09 11:55:17.500 130 12564.10 38.27 54375.00 88888.00 2016-05-09 11:55:17.625 130 12564.10 38.25 54375.03 88888.00 2016-05-09 11:55:17.750 130 12564.10 38.20 54375.03 88888.00 2016-05-09 11:55:17.875 130 12564.10 38.17 54375.03 88888.00 2016-05-09 11:55:18.000 130 12564.10 38.15 54375.05 88888.00 2016-05-09 11:55:18.125 130 12564.15 38.15 54375.05 88888.00 2016-05-09 11:55:18.250 130 12564.12 38.05 54375.07 88888.00 2016-05-09 11:55:18.375 130 12564.17 38.02 54375.07 88888.00 2016-05-09 11:55:18.500 130 12564.20 38.00 54375.10 88888.00 2016-05-09 11:55:18.625 130 12564.20 37.98 54375.07 88888.00 2016-05-09 11:55:18.750 130 12564.17 37.95 54375.10 88888.00 2016-05-09 11:55:18.875 130 12564.10 37.92 54375.07 88888.00 2016-05-09 11:55:19.000 130 12564.15 37.88 54375.10 88888.00 2016-05-09 11:55:19.125 130 12564.20 37.83 54375.10 88888.00 2016-05-09 11:55:19.250 130 12564.20 37.75 54375.15 88888.00 2016-05-09 11:55:19.375 130 12564.23 37.70 54375.15 88888.00 2016-05-09 11:55:19.500 130 12564.20 37.67 54375.12 88888.00 2016-05-09 11:55:19.625 130 12564.23 37.62 54375.15 88888.00 2016-05-09 11:55:19.750 130 12564.27 37.58 54375.15 88888.00 2016-05-09 11:55:19.875 130 12564.27 37.52 54375.15 88888.00 2016-05-09 11:55:20.000 130 12564.33 37.50 54375.18 88888.00 2016-05-09 11:55:20.125 130 12564.33 37.45 54375.22 88888.00 2016-05-09 11:55:20.250 130 12564.25 37.38 54375.20 88888.00 2016-05-09 11:55:20.375 130 12564.27 37.38 54375.20 88888.00 2016-05-09 11:55:20.500 130 12564.23 37.35 54375.25 88888.00 2016-05-09 11:55:20.625 130 12564.23 37.33 54375.25 88888.00 2016-05-09 11:55:20.750 130 12564.30 37.27 54375.22 88888.00 2016-05-09 11:55:20.875 130 12564.25 37.23 54375.25 88888.00 2016-05-09 11:55:21.000 130 12564.25 37.20 54375.28 88888.00 2016-05-09 11:55:21.125 130 12564.23 37.15 54375.28 88888.00 2016-05-09 11:55:21.250 130 12564.23 37.10 54375.28 88888.00 2016-05-09 11:55:21.375 130 12564.27 37.12 54375.28 88888.00 2016-05-09 11:55:21.500 130 12564.33 37.15 54375.28 88888.00 2016-05-09 11:55:21.625 130 12564.33 37.12 54375.28 88888.00 2016-05-09 11:55:21.750 130 12564.30 37.17 54375.30 88888.00 2016-05-09 11:55:21.875 130 12564.35 37.23 54375.30 88888.00 2016-05-09 11:55:22.000 130 12564.33 37.25 54375.30 88888.00 2016-05-09 11:55:22.125 130 12564.27 37.27 54375.30 88888.00 2016-05-09 11:55:22.250 130 12564.25 37.30 54375.32 88888.00 2016-05-09 11:55:22.375 130 12564.27 37.35 54375.35 88888.00 2016-05-09 11:55:22.500 130 12564.27 37.38 54375.35 88888.00 2016-05-09 11:55:22.625 130 12564.30 37.40 54375.30 88888.00 2016-05-09 11:55:22.750 130 12564.30 37.45 54375.32 88888.00 2016-05-09 11:55:22.875 130 12564.23 37.50 54375.32 88888.00 2016-05-09 11:55:23.000 130 12564.25 37.52 54375.32 88888.00 2016-05-09 11:55:23.125 130 12564.25 37.52 54375.35 88888.00 2016-05-09 11:55:23.250 130 12564.15 37.58 54375.35 88888.00 2016-05-09 11:55:23.375 130 12564.17 37.62 54375.35 88888.00 2016-05-09 11:55:23.500 130 12564.23 37.67 54375.35 88888.00 2016-05-09 11:55:23.625 130 12564.25 37.70 54375.38 88888.00 2016-05-09 11:55:23.750 130 12564.23 37.75 54375.35 88888.00 2016-05-09 11:55:23.875 130 12564.20 37.75 54375.35 88888.00 2016-05-09 11:55:24.000 130 12564.15 37.77 54375.32 88888.00 2016-05-09 11:55:24.125 130 12564.15 37.83 54375.38 88888.00 2016-05-09 11:55:24.250 130 12564.15 37.88 54375.35 88888.00 2016-05-09 11:55:24.375 130 12564.23 37.90 54375.38 88888.00 2016-05-09 11:55:24.500 130 12564.23 37.95 54375.40 88888.00 2016-05-09 11:55:24.625 130 12564.20 37.98 54375.40 88888.00 2016-05-09 11:55:24.750 130 12564.17 38.00 54375.38 88888.00 2016-05-09 11:55:24.875 130 12564.20 38.02 54375.38 88888.00 2016-05-09 11:55:25.000 130 12564.27 38.10 54375.38 88888.00 2016-05-09 11:55:25.125 130 12564.30 38.15 54375.40 88888.00 2016-05-09 11:55:25.250 130 12564.27 38.17 54375.40 88888.00 2016-05-09 11:55:25.375 130 12564.23 38.20 54375.38 88888.00 2016-05-09 11:55:25.500 130 12564.27 38.23 54375.38 88888.00 2016-05-09 11:55:25.625 130 12564.30 38.25 54375.40 88888.00 2016-05-09 11:55:25.750 130 12564.25 38.27 54375.38 88888.00 2016-05-09 11:55:25.875 130 12564.25 38.27 54375.40 88888.00 2016-05-09 11:55:26.000 130 12564.27 38.25 54375.40 88888.00 2016-05-09 11:55:26.125 130 12564.20 38.27 54375.38 88888.00 2016-05-09 11:55:26.250 130 12564.20 38.30 54375.40 88888.00 2016-05-09 11:55:26.375 130 12564.27 38.35 54375.38 88888.00 2016-05-09 11:55:26.500 130 12564.33 38.35 54375.40 88888.00 2016-05-09 11:55:26.625 130 12564.30 38.33 54375.38 88888.00 2016-05-09 11:55:26.750 130 12564.38 38.33 54375.40 88888.00 2016-05-09 11:55:26.875 130 12564.42 38.38 54375.40 88888.00 2016-05-09 11:55:27.000 130 12564.45 38.35 54375.40 88888.00 2016-05-09 11:55:27.125 130 12564.50 38.35 54375.40 88888.00 2016-05-09 11:55:27.250 130 12564.50 38.35 54375.38 88888.00 2016-05-09 11:55:27.375 130 12564.55 38.40 54375.40 88888.00 2016-05-09 11:55:27.500 130 12564.60 38.40 54375.40 88888.00 2016-05-09 11:55:27.625 130 12564.67 38.42 54375.38 88888.00 2016-05-09 11:55:27.750 130 12564.75 38.45 54375.40 88888.00 2016-05-09 11:55:27.875 130 12564.77 38.48 54375.43 88888.00 2016-05-09 11:55:28.000 130 12564.85 38.50 54375.40 88888.00 2016-05-09 11:55:28.125 130 12564.85 38.48 54375.40 88888.00 2016-05-09 11:55:28.250 130 12564.88 38.50 54375.40 88888.00 2016-05-09 11:55:28.375 130 12564.95 38.50 54375.38 88888.00 2016-05-09 11:55:28.500 130 12564.98 38.55 54375.38 88888.00 2016-05-09 11:55:28.625 130 12564.98 38.62 54375.38 88888.00 2016-05-09 11:55:28.750 130 12565.05 38.65 54375.38 88888.00 2016-05-09 11:55:28.875 130 12565.12 38.65 54375.38 88888.00 2016-05-09 11:55:29.000 130 12565.20 38.67 54375.35 88888.00 2016-05-09 11:55:29.125 130 12565.17 38.70 54375.35 88888.00 2016-05-09 11:55:29.250 130 12565.12 38.75 54375.35 88888.00 2016-05-09 11:55:29.375 130 12565.17 38.80 54375.38 88888.00 2016-05-09 11:55:29.500 130 12565.25 38.85 54375.35 88888.00 2016-05-09 11:55:29.625 130 12565.33 38.88 54375.35 88888.00 2016-05-09 11:55:29.750 130 12565.30 38.88 54375.38 88888.00 2016-05-09 11:55:29.875 130 12565.35 38.92 54375.40 88888.00 2016-05-09 11:55:30.000 130 12565.40 38.98 54375.38 88888.00 2016-05-09 11:55:30.125 130 12565.45 39.00 54375.35 88888.00 2016-05-09 11:55:30.250 130 12565.48 39.05 54375.35 88888.00 2016-05-09 11:55:30.375 130 12565.52 39.10 54375.35 88888.00 2016-05-09 11:55:30.500 130 12565.52 39.12 54375.35 88888.00 2016-05-09 11:55:30.625 130 12565.52 39.12 54375.35 88888.00 2016-05-09 11:55:30.750 130 12565.52 39.17 54375.38 88888.00 2016-05-09 11:55:30.875 130 12565.55 39.20 54375.38 88888.00 2016-05-09 11:55:31.000 130 12565.62 39.25 54375.32 88888.00 2016-05-09 11:55:31.125 130 12565.65 39.25 54375.32 88888.00 2016-05-09 11:55:31.250 130 12565.70 39.30 54375.35 88888.00 2016-05-09 11:55:31.375 130 12565.75 39.38 54375.38 88888.00 2016-05-09 11:55:31.500 130 12565.85 39.40 54375.38 88888.00 2016-05-09 11:55:31.625 130 12565.90 39.45 54375.40 88888.00 2016-05-09 11:55:31.750 130 12565.95 39.50 54375.40 88888.00 2016-05-09 11:55:31.875 130 12565.95 39.48 54375.40 88888.00 2016-05-09 11:55:32.000 130 12566.00 39.50 54375.38 88888.00 2016-05-09 11:55:32.125 130 12566.00 39.50 54375.40 88888.00 2016-05-09 11:55:32.250 130 12566.02 39.55 54375.43 88888.00 2016-05-09 11:55:32.375 130 12566.08 39.60 54375.43 88888.00 2016-05-09 11:55:32.500 130 12566.08 39.60 54375.45 88888.00 2016-05-09 11:55:32.625 130 12566.12 39.62 54375.43 88888.00 2016-05-09 11:55:32.750 130 12566.15 39.65 54375.43 88888.00 2016-05-09 11:55:32.875 130 12566.17 39.70 54375.40 88888.00 2016-05-09 11:55:33.000 130 12566.23 39.75 54375.40 88888.00 2016-05-09 11:55:33.125 130 12566.30 39.80 54375.40 88888.00 2016-05-09 11:55:33.250 130 12566.27 39.83 54375.45 88888.00 2016-05-09 11:55:33.375 130 12566.33 39.83 54375.43 88888.00 2016-05-09 11:55:33.500 130 12566.35 39.88 54375.45 88888.00 2016-05-09 11:55:33.625 130 12566.33 39.92 54375.43 88888.00 2016-05-09 11:55:33.750 130 12566.33 39.92 54375.43 88888.00 2016-05-09 11:55:33.875 130 12566.38 39.98 54375.45 88888.00 2016-05-09 11:55:34.000 130 12566.38 40.02 54375.45 88888.00 2016-05-09 11:55:34.125 130 12566.38 40.05 54375.47 88888.00 2016-05-09 11:55:34.250 130 12566.35 40.08 54375.50 88888.00 2016-05-09 11:55:34.375 130 12566.40 40.15 54375.47 88888.00 2016-05-09 11:55:34.500 130 12566.42 40.15 54375.50 88888.00 2016-05-09 11:55:34.625 130 12566.42 40.20 54375.53 88888.00 2016-05-09 11:55:34.750 130 12566.38 40.23 54375.47 88888.00 2016-05-09 11:55:34.875 130 12566.40 40.27 54375.53 88888.00 2016-05-09 11:55:35.000 130 12566.42 40.27 54375.53 88888.00 2016-05-09 11:55:35.125 130 12566.45 40.33 54375.53 88888.00 2016-05-09 11:55:35.250 130 12566.50 40.35 54375.57 88888.00 2016-05-09 11:55:35.375 130 12566.50 40.38 54375.55 88888.00 2016-05-09 11:55:35.500 130 12566.40 40.38 54375.55 88888.00 2016-05-09 11:55:35.625 130 12566.40 40.42 54375.55 88888.00 2016-05-09 11:55:35.750 130 12566.45 40.45 54375.57 88888.00 2016-05-09 11:55:35.875 130 12566.45 40.48 54375.57 88888.00 2016-05-09 11:55:36.000 130 12566.42 40.48 54375.57 88888.00 2016-05-09 11:55:36.125 130 12566.48 40.52 54375.60 88888.00 2016-05-09 11:55:36.250 130 12566.45 40.58 54375.62 88888.00 2016-05-09 11:55:36.375 130 12566.45 40.62 54375.62 88888.00 2016-05-09 11:55:36.500 130 12566.48 40.62 54375.65 88888.00 2016-05-09 11:55:36.625 130 12566.48 40.65 54375.65 88888.00 2016-05-09 11:55:36.750 130 12566.42 40.67 54375.68 88888.00 2016-05-09 11:55:36.875 130 12566.35 40.70 54375.70 88888.00 2016-05-09 11:55:37.000 130 12566.40 40.73 54375.68 88888.00 2016-05-09 11:55:37.125 130 12566.48 40.75 54375.72 88888.00 2016-05-09 11:55:37.250 130 12566.48 40.75 54375.70 88888.00 2016-05-09 11:55:37.375 130 12566.45 40.75 54375.72 88888.00 2016-05-09 11:55:37.500 130 12566.45 40.75 54375.72 88888.00 2016-05-09 11:55:37.625 130 12566.50 40.75 54375.75 88888.00 2016-05-09 11:55:37.750 130 12566.50 40.75 54375.78 88888.00 2016-05-09 11:55:37.875 130 12566.50 40.75 54375.78 88888.00 2016-05-09 11:55:38.000 130 12566.52 40.75 54375.75 88888.00 2016-05-09 11:55:38.125 130 12566.48 40.70 54375.78 88888.00 2016-05-09 11:55:38.250 130 12566.45 40.73 54375.78 88888.00 2016-05-09 11:55:38.375 130 12566.52 40.73 54375.80 88888.00 2016-05-09 11:55:38.500 130 12566.55 40.75 54375.80 88888.00 2016-05-09 11:55:38.625 130 12566.60 40.75 54375.82 88888.00 2016-05-09 11:55:38.750 130 12566.58 40.77 54375.88 88888.00 2016-05-09 11:55:38.875 130 12566.58 40.80 54375.90 88888.00 2016-05-09 11:55:39.000 130 12566.62 40.77 54375.88 88888.00 2016-05-09 11:55:39.125 130 12566.65 40.80 54375.90 88888.00 2016-05-09 11:55:39.250 130 12566.67 40.80 54375.90 88888.00 2016-05-09 11:55:39.375 130 12566.67 40.83 54375.93 88888.00 2016-05-09 11:55:39.500 130 12566.75 40.83 54375.93 88888.00 2016-05-09 11:55:39.625 130 12566.77 40.85 54375.93 88888.00 2016-05-09 11:55:39.750 130 12566.75 40.90 54375.95 88888.00 2016-05-09 11:55:39.875 130 12566.75 40.95 54375.97 88888.00 2016-05-09 11:55:40.000 130 12566.77 40.98 54375.95 88888.00 2016-05-09 11:55:40.125 130 12566.83 41.00 54376.00 88888.00 2016-05-09 11:55:40.250 130 12566.85 41.02 54376.03 88888.00 2016-05-09 11:55:40.375 130 12566.90 41.10 54376.00 88888.00 2016-05-09 11:55:40.500 130 12566.92 41.12 54376.03 88888.00 2016-05-09 11:55:40.625 130 12566.90 41.17 54376.03 88888.00 2016-05-09 11:55:40.750 130 12566.83 41.20 54376.05 88888.00 2016-05-09 11:55:40.875 130 12566.80 41.23 54376.05 88888.00 2016-05-09 11:55:41.000 130 12566.80 41.27 54376.03 88888.00 2016-05-09 11:55:41.125 130 12566.85 41.30 54376.05 88888.00 2016-05-09 11:55:41.250 130 12566.83 41.35 54376.07 88888.00 2016-05-09 11:55:41.375 130 12566.83 41.42 54376.05 88888.00 2016-05-09 11:55:41.500 130 12566.88 41.45 54376.07 88888.00 2016-05-09 11:55:41.625 130 12566.92 41.50 54376.07 88888.00 2016-05-09 11:55:41.750 130 12566.95 41.52 54376.10 88888.00 2016-05-09 11:55:41.875 130 12566.90 41.58 54376.07 88888.00 2016-05-09 11:55:42.000 130 12566.90 41.60 54376.07 88888.00 2016-05-09 11:55:42.125 130 12566.90 41.65 54376.10 88888.00 2016-05-09 11:55:42.250 130 12566.83 41.67 54376.10 88888.00 2016-05-09 11:55:42.375 130 12566.92 41.70 54376.10 88888.00 2016-05-09 11:55:42.500 130 12566.95 41.70 54376.12 88888.00 2016-05-09 11:55:42.625 130 12566.85 41.75 54376.12 88888.00 2016-05-09 11:55:42.750 130 12566.83 41.83 54376.12 88888.00 2016-05-09 11:55:42.875 130 12566.80 41.85 54376.15 88888.00 2016-05-09 11:55:43.000 130 12566.85 41.90 54376.12 88888.00 2016-05-09 11:55:43.125 130 12566.95 41.98 54376.15 88888.00 2016-05-09 11:55:43.250 130 12566.92 42.02 54376.15 88888.00 2016-05-09 11:55:43.375 130 12566.88 42.05 54376.15 88888.00 2016-05-09 11:55:43.500 130 12566.95 42.10 54376.18 88888.00 2016-05-09 11:55:43.625 130 12566.98 42.15 54376.20 88888.00 2016-05-09 11:55:43.750 130 12566.92 42.17 54376.22 88888.00 2016-05-09 11:55:43.875 130 12566.88 42.17 54376.22 88888.00 2016-05-09 11:55:44.000 130 12566.92 42.23 54376.20 88888.00 2016-05-09 11:55:44.125 130 12566.95 42.25 54376.22 88888.00 2016-05-09 11:55:44.250 130 12567.00 42.27 54376.25 88888.00 2016-05-09 11:55:44.375 130 12567.00 42.30 54376.25 88888.00 2016-05-09 11:55:44.500 130 12566.95 42.33 54376.25 88888.00 2016-05-09 11:55:44.625 130 12566.98 42.33 54376.25 88888.00 2016-05-09 11:55:44.750 130 12567.00 42.33 54376.28 88888.00 2016-05-09 11:55:44.875 130 12567.00 42.33 54376.28 88888.00 2016-05-09 11:55:45.000 130 12566.95 42.38 54376.30 88888.00 2016-05-09 11:55:45.125 130 12566.98 42.38 54376.32 88888.00 2016-05-09 11:55:45.250 130 12567.00 42.42 54376.32 88888.00 2016-05-09 11:55:45.375 130 12567.02 42.42 54376.32 88888.00 2016-05-09 11:55:45.500 130 12567.00 42.40 54376.35 88888.00 2016-05-09 11:55:45.625 130 12567.02 42.38 54376.35 88888.00 2016-05-09 11:55:45.750 130 12567.08 42.38 54376.32 88888.00 2016-05-09 11:55:45.875 130 12567.10 42.38 54376.35 88888.00 2016-05-09 11:55:46.000 130 12567.10 42.38 54376.38 88888.00 2016-05-09 11:55:46.125 130 12567.12 42.38 54376.43 88888.00 2016-05-09 11:55:46.250 130 12567.15 42.33 54376.43 88888.00 2016-05-09 11:55:46.375 130 12567.17 42.33 54376.47 88888.00 2016-05-09 11:55:46.500 130 12567.20 42.33 54376.45 88888.00 2016-05-09 11:55:46.625 130 12567.25 42.30 54376.47 88888.00 2016-05-09 11:55:46.750 130 12567.20 42.25 54376.47 88888.00 2016-05-09 11:55:46.875 130 12567.20 42.23 54376.47 88888.00 2016-05-09 11:55:47.000 130 12567.23 42.23 54376.47 88888.00 2016-05-09 11:55:47.125 130 12567.25 42.20 54376.50 88888.00 2016-05-09 11:55:47.250 130 12567.27 42.17 54376.53 88888.00 2016-05-09 11:55:47.375 130 12567.30 42.17 54376.55 88888.00 2016-05-09 11:55:47.500 130 12567.35 42.20 54376.57 88888.00 2016-05-09 11:55:47.625 130 12567.45 42.15 54376.55 88888.00 2016-05-09 11:55:47.750 130 12567.42 42.15 54376.55 88888.00 2016-05-09 11:55:47.875 130 12567.45 42.12 54376.57 88888.00 2016-05-09 11:55:48.000 130 12567.50 42.12 54376.55 88888.00 2016-05-09 11:55:48.125 130 12567.55 42.12 54376.55 88888.00 2016-05-09 11:55:48.250 130 12567.55 42.12 54376.57 88888.00 2016-05-09 11:55:48.375 130 12567.52 42.12 54376.60 88888.00 2016-05-09 11:55:48.500 130 12567.55 42.10 54376.60 88888.00 2016-05-09 11:55:48.625 130 12567.62 42.10 54376.57 88888.00 2016-05-09 11:55:48.750 130 12567.62 42.08 54376.60 88888.00 2016-05-09 11:55:48.875 130 12567.62 42.10 54376.62 88888.00 2016-05-09 11:55:49.000 130 12567.65 42.10 54376.65 88888.00 2016-05-09 11:55:49.125 130 12567.75 42.10 54376.68 88888.00 2016-05-09 11:55:49.250 130 12567.73 42.08 54376.68 88888.00 2016-05-09 11:55:49.375 130 12567.73 42.10 54376.68 88888.00 2016-05-09 11:55:49.500 130 12567.75 42.08 54376.70 88888.00 2016-05-09 11:55:49.625 130 12567.80 42.10 54376.70 88888.00 2016-05-09 11:55:49.750 130 12567.83 42.08 54376.72 88888.00 2016-05-09 11:55:49.875 130 12567.80 42.08 54376.72 88888.00 2016-05-09 11:55:50.000 130 12567.88 42.08 54376.75 88888.00 2016-05-09 11:55:50.125 130 12567.88 42.10 54376.75 88888.00 2016-05-09 11:55:50.250 130 12567.85 42.12 54376.75 88888.00 2016-05-09 11:55:50.375 130 12567.95 42.15 54376.75 88888.00 2016-05-09 11:55:50.500 130 12567.98 42.20 54376.75 88888.00 2016-05-09 11:55:50.625 130 12567.98 42.20 54376.75 88888.00 2016-05-09 11:55:50.750 130 12567.98 42.23 54376.78 88888.00 2016-05-09 11:55:50.875 130 12567.95 42.23 54376.78 88888.00 2016-05-09 11:55:51.000 130 12568.02 42.30 54376.78 88888.00 2016-05-09 11:55:51.125 130 12568.05 42.30 54376.80 88888.00 2016-05-09 11:55:51.250 130 12568.05 42.30 54376.80 88888.00 2016-05-09 11:55:51.375 130 12568.10 42.33 54376.82 88888.00 2016-05-09 11:55:51.500 130 12568.08 42.33 54376.82 88888.00 2016-05-09 11:55:51.625 130 12568.10 42.35 54376.85 88888.00 2016-05-09 11:55:51.750 130 12568.15 42.38 54376.88 88888.00 2016-05-09 11:55:51.875 130 12568.17 42.35 54376.88 88888.00 2016-05-09 11:55:52.000 130 12568.20 42.33 54376.88 88888.00 2016-05-09 11:55:52.125 130 12568.20 42.30 54376.88 88888.00 2016-05-09 11:55:52.250 130 12568.17 42.27 54376.90 88888.00 2016-05-09 11:55:52.375 130 12568.17 42.27 54376.93 88888.00 2016-05-09 11:55:52.500 130 12568.23 42.30 54376.95 88888.00 2016-05-09 11:55:52.625 130 12568.27 42.25 54376.95 88888.00 2016-05-09 11:55:52.750 130 12568.35 42.23 54376.95 88888.00 2016-05-09 11:55:52.875 130 12568.40 42.12 54376.97 88888.00 2016-05-09 11:55:53.000 130 12568.38 42.08 54376.95 88888.00 2016-05-09 11:55:53.125 130 12568.40 42.05 54377.03 88888.00 2016-05-09 11:55:53.250 130 12568.40 42.00 54377.05 88888.00 2016-05-09 11:55:53.375 130 12568.42 41.98 54377.03 88888.00 2016-05-09 11:55:53.500 130 12568.48 41.92 54377.07 88888.00 2016-05-09 11:55:53.625 130 12568.48 41.95 54377.10 88888.00 2016-05-09 11:55:53.750 130 12568.42 41.90 54377.10 88888.00 2016-05-09 11:55:53.875 130 12568.50 41.85 54377.07 88888.00 2016-05-09 11:55:54.000 130 12568.52 41.83 54377.05 88888.00 2016-05-09 11:55:54.125 130 12568.52 41.77 54377.07 88888.00 2016-05-09 11:55:54.250 130 12568.52 41.75 54377.07 88888.00 2016-05-09 11:55:54.375 130 12568.55 41.77 54377.10 88888.00 2016-05-09 11:55:54.500 130 12568.55 41.73 54377.10 88888.00 2016-05-09 11:55:54.625 130 12568.60 41.70 54377.10 88888.00 2016-05-09 11:55:54.750 130 12568.58 41.70 54377.12 88888.00 2016-05-09 11:55:54.875 130 12568.58 41.70 54377.15 88888.00 2016-05-09 11:55:55.000 130 12568.55 41.65 54377.15 88888.00 2016-05-09 11:55:55.125 130 12568.58 41.65 54377.18 88888.00 2016-05-09 11:55:55.250 130 12568.60 41.62 54377.20 88888.00 2016-05-09 11:55:55.375 130 12568.62 41.62 54377.22 88888.00 2016-05-09 11:55:55.500 130 12568.65 41.62 54377.22 88888.00 2016-05-09 11:55:55.625 130 12568.70 41.60 54377.25 88888.00 2016-05-09 11:55:55.750 130 12568.70 41.60 54377.25 88888.00 2016-05-09 11:55:55.875 130 12568.65 41.60 54377.30 88888.00 2016-05-09 11:55:56.000 130 12568.58 41.60 54377.28 88888.00 2016-05-09 11:55:56.125 130 12568.58 41.60 54377.28 88888.00 2016-05-09 11:55:56.250 130 12568.62 41.60 54377.32 88888.00 2016-05-09 11:55:56.375 130 12568.67 41.60 54377.35 88888.00 2016-05-09 11:55:56.500 130 12568.65 41.60 54377.35 88888.00 2016-05-09 11:55:56.625 130 12568.67 41.62 54377.38 88888.00 2016-05-09 11:55:56.750 130 12568.70 41.62 54377.40 88888.00 2016-05-09 11:55:56.875 130 12568.62 41.65 54377.38 88888.00 2016-05-09 11:55:57.000 130 12568.62 41.65 54377.40 88888.00 2016-05-09 11:55:57.125 130 12568.67 41.65 54377.43 88888.00 2016-05-09 11:55:57.250 130 12568.70 41.65 54377.45 88888.00 2016-05-09 11:55:57.375 130 12568.70 41.67 54377.45 88888.00 2016-05-09 11:55:57.500 130 12568.65 41.67 54377.47 88888.00 2016-05-09 11:55:57.625 130 12568.62 41.65 54377.47 88888.00 2016-05-09 11:55:57.750 130 12568.60 41.67 54377.50 88888.00 2016-05-09 11:55:57.875 130 12568.62 41.65 54377.50 88888.00 2016-05-09 11:55:58.000 130 12568.62 41.65 54377.53 88888.00 2016-05-09 11:55:58.125 130 12568.67 41.65 54377.55 88888.00 2016-05-09 11:55:58.250 130 12568.62 41.62 54377.55 88888.00 2016-05-09 11:55:58.375 130 12568.65 41.62 54377.60 88888.00 2016-05-09 11:55:58.500 130 12568.70 41.60 54377.57 88888.00 2016-05-09 11:55:58.625 130 12568.73 41.60 54377.57 88888.00 2016-05-09 11:55:58.750 130 12568.75 41.62 54377.60 88888.00 2016-05-09 11:55:58.875 130 12568.75 41.60 54377.62 88888.00 2016-05-09 11:55:59.000 130 12568.73 41.60 54377.60 88888.00 2016-05-09 11:55:59.125 130 12568.75 41.60 54377.62 88888.00 2016-05-09 11:55:59.250 130 12568.75 41.60 54377.65 88888.00 2016-05-09 11:55:59.375 130 12568.77 41.58 54377.62 88888.00 2016-05-09 11:55:59.500 130 12568.77 41.55 54377.65 88888.00 2016-05-09 11:55:59.625 130 12568.83 41.52 54377.68 88888.00 2016-05-09 11:55:59.750 130 12568.83 41.55 54377.68 88888.00 2016-05-09 11:55:59.875 130 12568.85 41.55 54377.72 88888.00 2016-05-09 11:56:00.000 130 12568.88 41.52 54377.72 88888.00 2016-05-09 11:56:00.125 130 12568.92 41.55 54377.78 88888.00 2016-05-09 11:56:00.250 130 12568.90 41.50 54377.78 88888.00 2016-05-09 11:56:00.375 130 12568.95 41.50 54377.75 88888.00 2016-05-09 11:56:00.500 130 12568.95 41.50 54377.78 88888.00 2016-05-09 11:56:00.625 130 12569.00 41.50 54377.80 88888.00 2016-05-09 11:56:00.750 130 12569.05 41.50 54377.80 88888.00 2016-05-09 11:56:00.875 130 12569.05 41.50 54377.82 88888.00 2016-05-09 11:56:01.000 130 12569.12 41.52 54377.85 88888.00 2016-05-09 11:56:01.125 130 12569.05 41.55 54377.88 88888.00 2016-05-09 11:56:01.250 130 12568.98 41.55 54377.88 88888.00 2016-05-09 11:56:01.375 130 12569.00 41.55 54377.88 88888.00 2016-05-09 11:56:01.500 130 12569.02 41.52 54377.90 88888.00 2016-05-09 11:56:01.625 130 12569.08 41.58 54377.90 88888.00 2016-05-09 11:56:01.750 130 12569.15 41.58 54377.90 88888.00 2016-05-09 11:56:01.875 130 12569.20 41.58 54377.93 88888.00 2016-05-09 11:56:02.000 130 12569.20 41.55 54377.93 88888.00 2016-05-09 11:56:02.125 130 12569.17 41.55 54377.95 88888.00 2016-05-09 11:56:02.250 130 12569.17 41.55 54378.00 88888.00 2016-05-09 11:56:02.375 130 12569.25 41.55 54378.03 88888.00 2016-05-09 11:56:02.500 130 12569.30 41.58 54378.03 88888.00 2016-05-09 11:56:02.625 130 12569.30 41.58 54378.03 88888.00 2016-05-09 11:56:02.750 130 12569.33 41.58 54378.05 88888.00 2016-05-09 11:56:02.875 130 12569.38 41.52 54378.07 88888.00 2016-05-09 11:56:03.000 130 12569.38 41.55 54378.07 88888.00 2016-05-09 11:56:03.125 130 12569.45 41.55 54378.12 88888.00 2016-05-09 11:56:03.250 130 12569.50 41.50 54378.12 88888.00 2016-05-09 11:56:03.375 130 12569.52 41.50 54378.12 88888.00 2016-05-09 11:56:03.500 130 12569.50 41.50 54378.12 88888.00 2016-05-09 11:56:03.625 130 12569.58 41.52 54378.15 88888.00 2016-05-09 11:56:03.750 130 12569.58 41.52 54378.18 88888.00 2016-05-09 11:56:03.875 130 12569.52 41.50 54378.18 88888.00 2016-05-09 11:56:04.000 130 12569.58 41.50 54378.18 88888.00 2016-05-09 11:56:04.125 130 12569.62 41.52 54378.20 88888.00 2016-05-09 11:56:04.250 130 12569.65 41.52 54378.22 88888.00 2016-05-09 11:56:04.375 130 12569.77 41.55 54378.22 88888.00 2016-05-09 11:56:04.500 130 12569.88 41.52 54378.25 88888.00 2016-05-09 11:56:04.625 130 12569.90 41.52 54378.25 88888.00 2016-05-09 11:56:04.750 130 12569.85 41.55 54378.28 88888.00 2016-05-09 11:56:04.875 130 12569.85 41.58 54378.28 88888.00 2016-05-09 11:56:05.000 130 12569.90 41.58 54378.30 88888.00 2016-05-09 11:56:05.125 130 12569.95 41.60 54378.30 88888.00 2016-05-09 11:56:05.250 130 12569.98 41.62 54378.30 88888.00 2016-05-09 11:56:05.375 130 12570.02 41.65 54378.30 88888.00 2016-05-09 11:56:05.500 130 12570.10 41.67 54378.30 88888.00 2016-05-09 11:56:05.625 130 12570.15 41.67 54378.30 88888.00 2016-05-09 11:56:05.750 130 12570.20 41.73 54378.35 88888.00 2016-05-09 11:56:05.875 130 12570.25 41.75 54378.35 88888.00 2016-05-09 11:56:06.000 130 12570.23 41.77 54378.35 88888.00 2016-05-09 11:56:06.125 130 12570.27 41.80 54378.38 88888.00 2016-05-09 11:56:06.250 130 12570.25 41.85 54378.38 88888.00 2016-05-09 11:56:06.375 130 12570.27 41.85 54378.38 88888.00 2016-05-09 11:56:06.500 130 12570.30 41.90 54378.38 88888.00 2016-05-09 11:56:06.625 130 12570.25 41.92 54378.38 88888.00 2016-05-09 11:56:06.750 130 12570.33 41.98 54378.38 88888.00 2016-05-09 11:56:06.875 130 12570.35 42.00 54378.40 88888.00 2016-05-09 11:56:07.000 130 12570.38 42.00 54378.43 88888.00 2016-05-09 11:56:07.125 130 12570.45 42.08 54378.43 88888.00 2016-05-09 11:56:07.250 130 12570.40 42.10 54378.43 88888.00 2016-05-09 11:56:07.375 130 12570.38 42.10 54378.45 88888.00 2016-05-09 11:56:07.500 130 12570.42 42.17 54378.45 88888.00 2016-05-09 11:56:07.625 130 12570.50 42.20 54378.47 88888.00 2016-05-09 11:56:07.750 130 12570.48 42.25 54378.47 88888.00 2016-05-09 11:56:07.875 130 12570.42 42.27 54378.45 88888.00 2016-05-09 11:56:08.000 130 12570.42 42.25 54378.45 88888.00 2016-05-09 11:56:08.125 130 12570.45 42.30 54378.47 88888.00 2016-05-09 11:56:08.250 130 12570.45 42.30 54378.50 88888.00 2016-05-09 11:56:08.375 130 12570.50 42.33 54378.53 88888.00 2016-05-09 11:56:08.500 130 12570.55 42.38 54378.55 88888.00 2016-05-09 11:56:08.625 130 12570.52 42.40 54378.55 88888.00 2016-05-09 11:56:08.750 130 12570.52 42.42 54378.55 88888.00 2016-05-09 11:56:08.875 130 12570.50 42.45 54378.53 88888.00 2016-05-09 11:56:09.000 130 12570.50 42.45 54378.55 88888.00 2016-05-09 11:56:09.125 130 12570.50 42.48 54378.57 88888.00 2016-05-09 11:56:09.250 130 12570.55 42.50 54378.60 88888.00 2016-05-09 11:56:09.375 130 12570.65 42.50 54378.60 88888.00 2016-05-09 11:56:09.500 130 12570.62 42.60 54378.60 88888.00 2016-05-09 11:56:09.625 130 12570.67 42.60 54378.60 88888.00 2016-05-09 11:56:09.750 130 12570.65 42.62 54378.62 88888.00 2016-05-09 11:56:09.875 130 12570.60 42.67 54378.62 88888.00 2016-05-09 11:56:10.000 130 12570.60 42.70 54378.62 88888.00 2016-05-09 11:56:10.125 130 12570.60 42.77 54378.62 88888.00 2016-05-09 11:56:10.250 130 12570.55 42.77 54378.65 88888.00 2016-05-09 11:56:10.375 130 12570.60 42.80 54378.68 88888.00 2016-05-09 11:56:10.500 130 12570.65 42.85 54378.68 88888.00 2016-05-09 11:56:10.625 130 12570.65 42.90 54378.72 88888.00 2016-05-09 11:56:10.750 130 12570.73 42.95 54378.72 88888.00 2016-05-09 11:56:10.875 130 12570.77 42.95 54378.72 88888.00 2016-05-09 11:56:11.000 130 12570.77 42.95 54378.72 88888.00 2016-05-09 11:56:11.125 130 12570.80 42.98 54378.75 88888.00 2016-05-09 11:56:11.250 130 12570.83 43.00 54378.72 88888.00 2016-05-09 11:56:11.375 130 12570.83 43.00 54378.75 88888.00 2016-05-09 11:56:11.500 130 12570.80 43.02 54378.75 88888.00 2016-05-09 11:56:11.625 130 12570.88 43.00 54378.75 88888.00 2016-05-09 11:56:11.750 130 12570.88 43.00 54378.80 88888.00 2016-05-09 11:56:11.875 130 12570.92 43.00 54378.80 88888.00 2016-05-09 11:56:12.000 130 12571.05 43.00 54378.78 88888.00 2016-05-09 11:56:12.125 130 12571.17 43.02 54378.80 88888.00 2016-05-09 11:56:12.250 130 12571.23 43.00 54378.85 88888.00 2016-05-09 11:56:12.375 130 12571.25 43.00 54378.80 88888.00 2016-05-09 11:56:12.500 130 12571.27 42.98 54378.80 88888.00 2016-05-09 11:56:12.625 130 12571.30 43.00 54378.82 88888.00 2016-05-09 11:56:12.750 130 12571.33 43.00 54378.85 88888.00 2016-05-09 11:56:12.875 130 12571.38 43.00 54378.88 88888.00 2016-05-09 11:56:13.000 130 12571.42 43.00 54378.85 88888.00 2016-05-09 11:56:13.125 130 12571.48 43.00 54378.85 88888.00 2016-05-09 11:56:13.250 130 12571.58 43.00 54378.88 88888.00 2016-05-09 11:56:13.375 130 12571.62 43.05 54378.85 88888.00 2016-05-09 11:56:13.500 130 12571.58 43.10 54378.88 88888.00 2016-05-09 11:56:13.625 130 12571.60 43.10 54378.88 88888.00 2016-05-09 11:56:13.750 130 12571.67 43.12 54378.90 88888.00 2016-05-09 11:56:13.875 130 12571.65 43.17 54378.93 88888.00 2016-05-09 11:56:14.000 130 12571.67 43.20 54378.90 88888.00 2016-05-09 11:56:14.125 130 12571.73 43.27 54378.95 88888.00 2016-05-09 11:56:14.250 130 12571.73 43.33 54378.95 88888.00 2016-05-09 11:56:14.375 130 12571.75 43.35 54378.93 88888.00 2016-05-09 11:56:14.500 130 12571.85 43.42 54378.97 88888.00 2016-05-09 11:56:14.625 130 12571.90 43.48 54378.95 88888.00 2016-05-09 11:56:14.750 130 12571.90 43.55 54378.95 88888.00 2016-05-09 11:56:14.875 130 12571.92 43.60 54378.95 88888.00 2016-05-09 11:56:15.000 130 12571.92 43.65 54378.97 88888.00 2016-05-09 11:56:15.125 130 12571.90 43.67 54378.97 88888.00 2016-05-09 11:56:15.250 130 12571.90 43.73 54378.97 88888.00 2016-05-09 11:56:15.375 130 12571.95 43.80 54378.97 88888.00 2016-05-09 11:56:15.500 130 12571.95 43.90 54378.95 88888.00 2016-05-09 11:56:15.625 130 12571.95 43.95 54379.00 88888.00 2016-05-09 11:56:15.750 130 12572.00 43.98 54378.97 88888.00 2016-05-09 11:56:15.875 130 12572.02 44.00 54379.00 88888.00 2016-05-09 11:56:16.000 130 12572.02 44.08 54379.00 88888.00 2016-05-09 11:56:16.125 130 12572.08 44.10 54379.00 88888.00 2016-05-09 11:56:16.250 130 12572.10 44.20 54379.05 88888.00 2016-05-09 11:56:16.375 130 12572.08 44.27 54379.03 88888.00 2016-05-09 11:56:16.500 130 12572.02 44.30 54379.03 88888.00 2016-05-09 11:56:16.625 130 12571.98 44.30 54379.03 88888.00 2016-05-09 11:56:16.750 130 12572.00 44.38 54379.03 88888.00 2016-05-09 11:56:16.875 130 12572.00 44.40 54379.05 88888.00 2016-05-09 11:56:17.000 130 12572.00 44.40 54379.05 88888.00 2016-05-09 11:56:17.125 130 12571.98 44.42 54379.07 88888.00 2016-05-09 11:56:17.250 130 12571.90 44.45 54379.07 88888.00 2016-05-09 11:56:17.375 130 12571.88 44.45 54379.07 88888.00 2016-05-09 11:56:17.500 130 12571.85 44.48 54379.10 88888.00 2016-05-09 11:56:17.625 130 12571.88 44.50 54379.10 88888.00 2016-05-09 11:56:17.750 130 12571.85 44.52 54379.10 88888.00 2016-05-09 11:56:17.875 130 12571.80 44.48 54379.12 88888.00 2016-05-09 11:56:18.000 130 12571.77 44.48 54379.15 88888.00 2016-05-09 11:56:18.125 130 12571.77 44.48 54379.18 88888.00 2016-05-09 11:56:18.250 130 12571.73 44.45 54379.20 88888.00 2016-05-09 11:56:18.375 130 12571.73 44.45 54379.22 88888.00 2016-05-09 11:56:18.500 130 12571.73 44.48 54379.22 88888.00 2016-05-09 11:56:18.625 130 12571.65 44.50 54379.22 88888.00 2016-05-09 11:56:18.750 130 12571.58 44.50 54379.25 88888.00 2016-05-09 11:56:18.875 130 12571.50 44.48 54379.25 88888.00 2016-05-09 11:56:19.000 130 12571.50 44.42 54379.28 88888.00 2016-05-09 11:56:19.125 130 12571.52 44.45 54379.28 88888.00 2016-05-09 11:56:19.250 130 12571.45 44.42 54379.30 88888.00 2016-05-09 11:56:19.375 130 12571.42 44.45 54379.32 88888.00 2016-05-09 11:56:19.500 130 12571.38 44.42 54379.32 88888.00 2016-05-09 11:56:19.625 130 12571.33 44.42 54379.32 88888.00 2016-05-09 11:56:19.750 130 12571.33 44.38 54379.32 88888.00 2016-05-09 11:56:19.875 130 12571.33 44.33 54379.35 88888.00 2016-05-09 11:56:20.000 130 12571.30 44.35 54379.35 88888.00 2016-05-09 11:56:20.125 130 12571.27 44.35 54379.38 88888.00 2016-05-09 11:56:20.250 130 12571.25 44.33 54379.38 88888.00 2016-05-09 11:56:20.375 130 12571.30 44.33 54379.40 88888.00 2016-05-09 11:56:20.500 130 12571.25 44.33 54379.43 88888.00 2016-05-09 11:56:20.625 130 12571.20 44.30 54379.45 88888.00 2016-05-09 11:56:20.750 130 12571.23 44.33 54379.45 88888.00 2016-05-09 11:56:20.875 130 12571.23 44.33 54379.47 88888.00 2016-05-09 11:56:21.000 130 12571.15 44.27 54379.45 88888.00 2016-05-09 11:56:21.125 130 12571.10 44.25 54379.45 88888.00 2016-05-09 11:56:21.250 130 12571.05 44.20 54379.45 88888.00 2016-05-09 11:56:21.375 130 12571.08 44.17 54379.47 88888.00 2016-05-09 11:56:21.500 130 12571.10 44.15 54379.50 88888.00 2016-05-09 11:56:21.625 130 12571.08 44.12 54379.47 88888.00 2016-05-09 11:56:21.750 130 12571.05 44.12 54379.50 88888.00 2016-05-09 11:56:21.875 130 12571.12 44.08 54379.50 88888.00 2016-05-09 11:56:22.000 130 12571.08 44.08 54379.50 88888.00 2016-05-09 11:56:22.125 130 12571.08 44.05 54379.50 88888.00 2016-05-09 11:56:22.250 130 12571.00 44.00 54379.53 88888.00 2016-05-09 11:56:22.375 130 12571.02 43.98 54379.53 88888.00 2016-05-09 11:56:22.500 130 12571.05 43.98 54379.53 88888.00 2016-05-09 11:56:22.625 130 12571.08 43.98 54379.55 88888.00 2016-05-09 11:56:22.750 130 12571.05 43.92 54379.55 88888.00 2016-05-09 11:56:22.875 130 12571.05 43.90 54379.57 88888.00 2016-05-09 11:56:23.000 130 12571.05 43.88 54379.55 88888.00 2016-05-09 11:56:23.125 130 12571.08 43.85 54379.60 88888.00 2016-05-09 11:56:23.250 130 12571.02 43.77 54379.60 88888.00 2016-05-09 11:56:23.375 130 12571.05 43.73 54379.60 88888.00 2016-05-09 11:56:23.500 130 12571.05 43.67 54379.65 88888.00 2016-05-09 11:56:23.625 130 12571.08 43.67 54379.62 88888.00 2016-05-09 11:56:23.750 130 12571.02 43.60 54379.62 88888.00 2016-05-09 11:56:23.875 130 12571.00 43.52 54379.62 88888.00 2016-05-09 11:56:24.000 130 12571.05 43.48 54379.60 88888.00 2016-05-09 11:56:24.125 130 12571.08 43.42 54379.65 88888.00 2016-05-09 11:56:24.250 130 12571.05 43.35 54379.62 88888.00 2016-05-09 11:56:24.375 130 12571.12 43.30 54379.65 88888.00 2016-05-09 11:56:24.500 130 12571.10 43.23 54379.62 88888.00 2016-05-09 11:56:24.625 130 12571.08 43.20 54379.65 88888.00 2016-05-09 11:56:24.750 130 12571.15 43.12 54379.65 88888.00 2016-05-09 11:56:24.875 130 12571.15 43.10 54379.65 88888.00 2016-05-09 11:56:25.000 130 12571.15 43.05 54379.68 88888.00 2016-05-09 11:56:25.125 130 12571.20 43.00 54379.68 88888.00 2016-05-09 11:56:25.250 130 12571.17 42.92 54379.65 88888.00 2016-05-09 11:56:25.375 130 12571.20 42.88 54379.65 88888.00 2016-05-09 11:56:25.500 130 12571.27 42.80 54379.65 88888.00 2016-05-09 11:56:25.625 130 12571.33 42.75 54379.65 88888.00 2016-05-09 11:56:25.750 130 12571.33 42.67 54379.65 88888.00 2016-05-09 11:56:25.875 130 12571.33 42.67 54379.65 88888.00 2016-05-09 11:56:26.000 130 12571.35 42.62 54379.62 88888.00 2016-05-09 11:56:26.125 130 12571.38 42.58 54379.65 88888.00 2016-05-09 11:56:26.250 130 12571.33 42.50 54379.68 88888.00 2016-05-09 11:56:26.375 130 12571.38 42.48 54379.65 88888.00 2016-05-09 11:56:26.500 130 12571.45 42.45 54379.62 88888.00 2016-05-09 11:56:26.625 130 12571.50 42.40 54379.60 88888.00 2016-05-09 11:56:26.750 130 12571.50 42.38 54379.60 88888.00 2016-05-09 11:56:26.875 130 12571.55 42.33 54379.60 88888.00 2016-05-09 11:56:27.000 130 12571.58 42.27 54379.55 88888.00 2016-05-09 11:56:27.125 130 12571.58 42.23 54379.57 88888.00 2016-05-09 11:56:27.250 130 12571.52 42.17 54379.57 88888.00 2016-05-09 11:56:27.375 130 12571.55 42.15 54379.57 88888.00 2016-05-09 11:56:27.500 130 12571.55 42.08 54379.57 88888.00 2016-05-09 11:56:27.625 130 12571.60 42.02 54379.60 88888.00 2016-05-09 11:56:27.750 130 12571.65 41.98 54379.60 88888.00 2016-05-09 11:56:27.875 130 12571.67 41.95 54379.57 88888.00 2016-05-09 11:56:28.000 130 12571.73 41.92 54379.55 88888.00 2016-05-09 11:56:28.125 130 12571.70 41.90 54379.55 88888.00 2016-05-09 11:56:28.250 130 12571.65 41.90 54379.55 88888.00 2016-05-09 11:56:28.375 130 12571.67 41.90 54379.53 88888.00 2016-05-09 11:56:28.500 130 12571.73 41.88 54379.53 88888.00 2016-05-09 11:56:28.625 130 12571.77 41.83 54379.50 88888.00 2016-05-09 11:56:28.750 130 12571.77 41.85 54379.50 88888.00 2016-05-09 11:56:28.875 130 12571.80 41.83 54379.50 88888.00 2016-05-09 11:56:29.000 130 12571.75 41.88 54379.50 88888.00 2016-05-09 11:56:29.125 130 12571.70 41.88 54379.50 88888.00 2016-05-09 11:56:29.250 130 12571.75 41.88 54379.50 88888.00 2016-05-09 11:56:29.375 130 12571.83 41.85 54379.47 88888.00 2016-05-09 11:56:29.500 130 12571.85 41.85 54379.45 88888.00 2016-05-09 11:56:29.625 130 12571.90 41.85 54379.43 88888.00 2016-05-09 11:56:29.750 130 12571.98 41.85 54379.43 88888.00 2016-05-09 11:56:29.875 130 12572.02 41.88 54379.43 88888.00 2016-05-09 11:56:30.000 130 12572.00 41.90 54379.40 88888.00 2016-05-09 11:56:30.125 130 12572.00 41.90 54379.38 88888.00 2016-05-09 11:56:30.250 130 12572.05 41.90 54379.38 88888.00 2016-05-09 11:56:30.375 130 12572.12 41.90 54379.35 88888.00 2016-05-09 11:56:30.500 130 12572.12 41.90 54379.32 88888.00 2016-05-09 11:56:30.625 130 12572.20 41.90 54379.32 88888.00 2016-05-09 11:56:30.750 130 12572.27 41.92 54379.32 88888.00 2016-05-09 11:56:30.875 130 12572.35 41.92 54379.30 88888.00 2016-05-09 11:56:31.000 130 12572.42 41.95 54379.28 88888.00 2016-05-09 11:56:31.125 130 12572.45 41.95 54379.25 88888.00 2016-05-09 11:56:31.250 130 12572.38 41.95 54379.25 88888.00 2016-05-09 11:56:31.375 130 12572.40 41.98 54379.25 88888.00 2016-05-09 11:56:31.500 130 12572.52 41.98 54379.22 88888.00 2016-05-09 11:56:31.625 130 12572.60 42.00 54379.20 88888.00 2016-05-09 11:56:31.750 130 12572.62 41.98 54379.20 88888.00 2016-05-09 11:56:31.875 130 12572.65 41.98 54379.18 88888.00 2016-05-09 11:56:32.000 130 12572.70 41.98 54379.15 88888.00 2016-05-09 11:56:32.125 130 12572.77 41.98 54379.10 88888.00 2016-05-09 11:56:32.250 130 12572.88 41.95 54379.10 88888.00 2016-05-09 11:56:32.375 130 12572.92 41.98 54379.07 88888.00 2016-05-09 11:56:32.500 130 12572.95 42.02 54379.05 88888.00 2016-05-09 11:56:32.625 130 12573.05 42.05 54379.00 88888.00 2016-05-09 11:56:32.750 130 12573.15 42.02 54379.00 88888.00 2016-05-09 11:56:32.875 130 12573.20 42.02 54378.95 88888.00 2016-05-09 11:56:33.000 130 12573.23 42.08 54378.95 88888.00 2016-05-09 11:56:33.125 130 12573.23 42.12 54378.93 88888.00 2016-05-09 11:56:33.250 130 12573.30 42.15 54378.93 88888.00 2016-05-09 11:56:33.375 130 12573.38 42.15 54378.88 88888.00 2016-05-09 11:56:33.500 130 12573.40 42.17 54378.85 88888.00 2016-05-09 11:56:33.625 130 12573.48 42.23 54378.80 88888.00 2016-05-09 11:56:33.750 130 12573.52 42.27 54378.78 88888.00 2016-05-09 11:56:33.875 130 12573.62 42.30 54378.75 88888.00 2016-05-09 11:56:34.000 130 12573.67 42.30 54378.75 88888.00 2016-05-09 11:56:34.125 130 12573.73 42.38 54378.75 88888.00 2016-05-09 11:56:34.250 130 12573.77 42.40 54378.70 88888.00 2016-05-09 11:56:34.375 130 12573.77 42.42 54378.68 88888.00 2016-05-09 11:56:34.500 130 12573.83 42.48 54378.65 88888.00 2016-05-09 11:56:34.625 130 12573.90 42.50 54378.60 88888.00 2016-05-09 11:56:34.750 130 12573.90 42.58 54378.60 88888.00 2016-05-09 11:56:34.875 130 12573.90 42.60 54378.60 88888.00 2016-05-09 11:56:35.000 130 12573.92 42.62 54378.55 88888.00 2016-05-09 11:56:35.125 130 12573.92 42.67 54378.55 88888.00 2016-05-09 11:56:35.250 130 12573.98 42.70 54378.53 88888.00 2016-05-09 11:56:35.375 130 12574.02 42.73 54378.50 88888.00 2016-05-09 11:56:35.500 130 12574.02 42.73 54378.50 88888.00 2016-05-09 11:56:35.625 130 12573.95 42.77 54378.43 88888.00 2016-05-09 11:56:35.750 130 12574.00 42.80 54378.40 88888.00 2016-05-09 11:56:35.875 130 12574.02 42.83 54378.43 88888.00 2016-05-09 11:56:36.000 130 12574.05 42.85 54378.43 88888.00 2016-05-09 11:56:36.125 130 12574.00 42.90 54378.40 88888.00 2016-05-09 11:56:36.250 130 12574.00 42.90 54378.38 88888.00 2016-05-09 11:56:36.375 130 12574.08 42.90 54378.35 88888.00 2016-05-09 11:56:36.500 130 12574.10 42.90 54378.35 88888.00 2016-05-09 11:56:36.625 130 12574.10 42.95 54378.32 88888.00 2016-05-09 11:56:36.750 130 12574.08 42.98 54378.30 88888.00 2016-05-09 11:56:36.875 130 12574.10 43.00 54378.28 88888.00 2016-05-09 11:56:37.000 130 12574.17 43.02 54378.25 88888.00 2016-05-09 11:56:37.125 130 12574.15 43.02 54378.25 88888.00 2016-05-09 11:56:37.250 130 12574.15 43.05 54378.20 88888.00 2016-05-09 11:56:37.375 130 12574.17 43.02 54378.18 88888.00 2016-05-09 11:56:37.500 130 12574.15 43.05 54378.18 88888.00 2016-05-09 11:56:37.625 130 12574.20 43.05 54378.15 88888.00 2016-05-09 11:56:37.750 130 12574.25 43.05 54378.12 88888.00 2016-05-09 11:56:37.875 130 12574.30 43.05 54378.07 88888.00 2016-05-09 11:56:38.000 130 12574.33 43.05 54378.07 88888.00 2016-05-09 11:56:38.125 130 12574.33 43.08 54378.10 88888.00 2016-05-09 11:56:38.250 130 12574.30 43.08 54378.07 88888.00 2016-05-09 11:56:38.375 130 12574.38 43.12 54378.03 88888.00 2016-05-09 11:56:38.500 130 12574.50 43.12 54378.03 88888.00 2016-05-09 11:56:38.625 130 12574.55 43.10 54378.03 88888.00 2016-05-09 11:56:38.750 130 12574.50 43.10 54378.00 88888.00 2016-05-09 11:56:38.875 130 12574.50 43.12 54377.97 88888.00 2016-05-09 11:56:39.000 130 12574.50 43.12 54377.93 88888.00 2016-05-09 11:56:39.125 130 12574.55 43.15 54377.93 88888.00 2016-05-09 11:56:39.250 130 12574.58 43.15 54377.93 88888.00 2016-05-09 11:56:39.375 130 12574.55 43.17 54377.90 88888.00 2016-05-09 11:56:39.500 130 12574.52 43.17 54377.88 88888.00 2016-05-09 11:56:39.625 130 12574.58 43.20 54377.85 88888.00 2016-05-09 11:56:39.750 130 12574.65 43.23 54377.82 88888.00 2016-05-09 11:56:39.875 130 12574.70 43.23 54377.80 88888.00 2016-05-09 11:56:40.000 130 12574.65 43.23 54377.75 88888.00 2016-05-09 11:56:40.125 130 12574.62 43.25 54377.75 88888.00 2016-05-09 11:56:40.250 130 12574.58 43.30 54377.72 88888.00 2016-05-09 11:56:40.375 130 12574.62 43.33 54377.70 88888.00 2016-05-09 11:56:40.500 130 12574.62 43.33 54377.68 88888.00 2016-05-09 11:56:40.625 130 12574.67 43.35 54377.68 88888.00 2016-05-09 11:56:40.750 130 12574.67 43.40 54377.65 88888.00 2016-05-09 11:56:40.875 130 12574.65 43.45 54377.68 88888.00 2016-05-09 11:56:41.000 130 12574.65 43.45 54377.62 88888.00 2016-05-09 11:56:41.125 130 12574.67 43.48 54377.60 88888.00 2016-05-09 11:56:41.250 130 12574.65 43.50 54377.60 88888.00 2016-05-09 11:56:41.375 130 12574.62 43.55 54377.57 88888.00 2016-05-09 11:56:41.500 130 12574.62 43.55 54377.55 88888.00 2016-05-09 11:56:41.625 130 12574.67 43.62 54377.53 88888.00 2016-05-09 11:56:41.750 130 12574.67 43.67 54377.53 88888.00 2016-05-09 11:56:41.875 130 12574.65 43.67 54377.50 88888.00 2016-05-09 11:56:42.000 130 12574.62 43.73 54377.47 88888.00 2016-05-09 11:56:42.125 130 12574.60 43.77 54377.47 88888.00 2016-05-09 11:56:42.250 130 12574.55 43.80 54377.45 88888.00 2016-05-09 11:56:42.375 130 12574.55 43.85 54377.45 88888.00 2016-05-09 11:56:42.500 130 12574.52 43.88 54377.45 88888.00 2016-05-09 11:56:42.625 130 12574.50 43.88 54377.43 88888.00 2016-05-09 11:56:42.750 130 12574.50 43.90 54377.40 88888.00 2016-05-09 11:56:42.875 130 12574.48 43.92 54377.35 88888.00 2016-05-09 11:56:43.000 130 12574.42 43.95 54377.32 88888.00 2016-05-09 11:56:43.125 130 12574.42 43.98 54377.32 88888.00 2016-05-09 11:56:43.250 130 12574.38 44.00 54377.32 88888.00 2016-05-09 11:56:43.375 130 12574.38 44.00 54377.28 88888.00 2016-05-09 11:56:43.500 130 12574.38 44.02 54377.22 88888.00 2016-05-09 11:56:43.625 130 12574.35 44.05 54377.22 88888.00 2016-05-09 11:56:43.750 130 12574.35 44.10 54377.25 88888.00 2016-05-09 11:56:43.875 130 12574.38 44.10 54377.22 88888.00 2016-05-09 11:56:44.000 130 12574.38 44.12 54377.18 88888.00 2016-05-09 11:56:44.125 130 12574.33 44.12 54377.18 88888.00 2016-05-09 11:56:44.250 130 12574.25 44.17 54377.18 88888.00 2016-05-09 11:56:44.375 130 12574.27 44.23 54377.18 88888.00 2016-05-09 11:56:44.500 130 12574.25 44.23 54377.15 88888.00 2016-05-09 11:56:44.625 130 12574.20 44.23 54377.12 88888.00 2016-05-09 11:56:44.750 130 12574.20 44.25 54377.10 88888.00 2016-05-09 11:56:44.875 130 12574.23 44.27 54377.07 88888.00 2016-05-09 11:56:45.000 130 12574.15 44.27 54377.03 88888.00 2016-05-09 11:56:45.125 130 12574.15 44.27 54377.03 88888.00 2016-05-09 11:56:45.250 130 12574.17 44.25 54376.97 88888.00 2016-05-09 11:56:45.375 130 12574.20 44.25 54376.97 88888.00 2016-05-09 11:56:45.500 130 12574.23 44.25 54376.97 88888.00 2016-05-09 11:56:45.625 130 12574.23 44.23 54376.97 88888.00 2016-05-09 11:56:45.750 130 12574.27 44.20 54376.97 88888.00 2016-05-09 11:56:45.875 130 12574.38 44.17 54376.95 88888.00 2016-05-09 11:56:46.000 130 12574.33 44.15 54376.88 88888.00 2016-05-09 11:56:46.125 130 12574.30 44.15 54376.93 88888.00 2016-05-09 11:56:46.250 130 12574.30 44.12 54376.88 88888.00 2016-05-09 11:56:46.375 130 12574.38 44.15 54376.90 88888.00 2016-05-09 11:56:46.500 130 12574.40 44.12 54376.90 88888.00 2016-05-09 11:56:46.625 130 12574.38 44.10 54376.82 88888.00 2016-05-09 11:56:46.750 130 12574.42 44.10 54376.80 88888.00 2016-05-09 11:56:46.875 130 12574.45 44.10 54376.78 88888.00 2016-05-09 11:56:47.000 130 12574.48 44.05 54376.75 88888.00 2016-05-09 11:56:47.125 130 12574.50 44.02 54376.75 88888.00 2016-05-09 11:56:47.250 130 12574.52 44.05 54376.72 88888.00 2016-05-09 11:56:47.375 130 12574.58 44.05 54376.72 88888.00 2016-05-09 11:56:47.500 130 12574.62 44.02 54376.70 88888.00 2016-05-09 11:56:47.625 130 12574.73 44.00 54376.68 88888.00 2016-05-09 11:56:47.750 130 12574.80 44.02 54376.65 88888.00 2016-05-09 11:56:47.875 130 12574.83 44.02 54376.60 88888.00 2016-05-09 11:56:48.000 130 12574.88 43.98 54376.57 88888.00 2016-05-09 11:56:48.125 130 12574.88 43.98 54376.55 88888.00 2016-05-09 11:56:48.250 130 12574.90 43.98 54376.50 88888.00 2016-05-09 11:56:48.375 130 12574.95 44.00 54376.50 88888.00 2016-05-09 11:56:48.500 130 12574.98 44.00 54376.45 88888.00 2016-05-09 11:56:48.625 130 12575.05 44.02 54376.43 88888.00 2016-05-09 11:56:48.750 130 12575.08 44.02 54376.40 88888.00 2016-05-09 11:56:48.875 130 12575.05 44.02 54376.35 88888.00 2016-05-09 11:56:49.000 130 12575.12 44.02 54376.32 88888.00 2016-05-09 11:56:49.125 130 12575.23 44.05 54376.32 88888.00 2016-05-09 11:56:49.250 130 12575.30 44.10 54376.30 88888.00 2016-05-09 11:56:49.375 130 12575.30 44.12 54376.28 88888.00 2016-05-09 11:56:49.500 130 12575.25 44.15 54376.25 88888.00 2016-05-09 11:56:49.625 130 12575.33 44.15 54376.22 88888.00 2016-05-09 11:56:49.750 130 12575.45 44.20 54376.20 88888.00 2016-05-09 11:56:49.875 130 12575.50 44.23 54376.15 88888.00 2016-05-09 11:56:50.000 130 12575.42 44.25 54376.10 88888.00 2016-05-09 11:56:50.125 130 12575.40 44.35 54376.07 88888.00 2016-05-09 11:56:50.250 130 12575.48 44.35 54376.03 88888.00 2016-05-09 11:56:50.375 130 12575.52 44.38 54375.97 88888.00 2016-05-09 11:56:50.500 130 12575.60 44.45 54375.97 88888.00 2016-05-09 11:56:50.625 130 12575.70 44.50 54375.95 88888.00 2016-05-09 11:56:50.750 130 12575.73 44.58 54375.95 88888.00 2016-05-09 11:56:50.875 130 12575.75 44.65 54375.93 88888.00 2016-05-09 11:56:51.000 130 12575.77 44.65 54375.88 88888.00 2016-05-09 11:56:51.125 130 12575.75 44.65 54375.82 88888.00 2016-05-09 11:56:51.250 130 12575.70 44.73 54375.80 88888.00 2016-05-09 11:56:51.375 130 12575.77 44.80 54375.80 88888.00 2016-05-09 11:56:51.500 130 12575.80 44.80 54375.78 88888.00 2016-05-09 11:56:51.625 130 12575.80 44.83 54375.72 88888.00 2016-05-09 11:56:51.750 130 12575.77 44.83 54375.70 88888.00 2016-05-09 11:56:51.875 130 12575.80 44.90 54375.68 88888.00 2016-05-09 11:56:52.000 130 12575.80 44.92 54375.62 88888.00 2016-05-09 11:56:52.125 130 12575.77 44.95 54375.62 88888.00 2016-05-09 11:56:52.250 130 12575.77 45.00 54375.57 88888.00 2016-05-09 11:56:52.375 130 12575.90 45.02 54375.53 88888.00 2016-05-09 11:56:52.500 130 12575.95 45.02 54375.50 88888.00 2016-05-09 11:56:52.625 130 12575.92 45.05 54375.50 88888.00 2016-05-09 11:56:52.750 130 12575.90 45.10 54375.47 88888.00 2016-05-09 11:56:52.875 130 12575.92 45.12 54375.43 88888.00 2016-05-09 11:56:53.000 130 12575.92 45.12 54375.40 88888.00 2016-05-09 11:56:53.125 130 12575.95 45.15 54375.35 88888.00 2016-05-09 11:56:53.250 130 12575.95 45.12 54375.32 88888.00 2016-05-09 11:56:53.375 130 12575.95 45.15 54375.30 88888.00 2016-05-09 11:56:53.500 130 12575.95 45.15 54375.28 88888.00 2016-05-09 11:56:53.625 130 12575.95 45.20 54375.28 88888.00 2016-05-09 11:56:53.750 130 12575.98 45.23 54375.28 88888.00 2016-05-09 11:56:53.875 130 12576.00 45.23 54375.20 88888.00 2016-05-09 11:56:54.000 130 12575.98 45.20 54375.15 88888.00 2016-05-09 11:56:54.125 130 12576.00 45.20 54375.15 88888.00 2016-05-09 11:56:54.250 130 12575.95 45.23 54375.10 88888.00 2016-05-09 11:56:54.375 130 12575.98 45.25 54375.10 88888.00 2016-05-09 11:56:54.500 130 12576.00 45.25 54375.07 88888.00 2016-05-09 11:56:54.625 130 12576.00 45.23 54375.05 88888.00 2016-05-09 11:56:54.750 130 12576.02 45.20 54375.05 88888.00 2016-05-09 11:56:54.875 130 12576.05 45.17 54375.00 88888.00 2016-05-09 11:56:55.000 130 12576.12 45.15 54374.97 88888.00 2016-05-09 11:56:55.125 130 12576.17 45.15 54374.95 88888.00 2016-05-09 11:56:55.250 130 12576.10 45.10 54374.90 88888.00 2016-05-09 11:56:55.375 130 12576.08 45.12 54374.88 88888.00 2016-05-09 11:56:55.500 130 12576.17 45.12 54374.85 88888.00 2016-05-09 11:56:55.625 130 12576.25 45.12 54374.82 88888.00 2016-05-09 11:56:55.750 130 12576.25 45.12 54374.80 88888.00 2016-05-09 11:56:55.875 130 12576.27 45.12 54374.78 88888.00 2016-05-09 11:56:56.000 130 12576.33 45.10 54374.68 88888.00 2016-05-09 11:56:56.125 130 12576.35 45.10 54374.72 88888.00 2016-05-09 11:56:56.250 130 12576.27 45.12 54374.68 88888.00 2016-05-09 11:56:56.375 130 12576.27 45.12 54374.62 88888.00 2016-05-09 11:56:56.500 130 12576.27 45.10 54374.62 88888.00 2016-05-09 11:56:56.625 130 12576.33 45.10 54374.57 88888.00 2016-05-09 11:56:56.750 130 12576.40 45.10 54374.60 88888.00 2016-05-09 11:56:56.875 130 12576.40 45.10 54374.55 88888.00 2016-05-09 11:56:57.000 130 12576.42 45.10 54374.53 88888.00 2016-05-09 11:56:57.125 130 12576.40 45.10 54374.55 88888.00 2016-05-09 11:56:57.250 130 12576.35 45.10 54374.50 88888.00 2016-05-09 11:56:57.375 130 12576.42 45.08 54374.47 88888.00 2016-05-09 11:56:57.500 130 12576.45 45.08 54374.43 88888.00 2016-05-09 11:56:57.625 130 12576.48 45.08 54374.43 88888.00 2016-05-09 11:56:57.750 130 12576.45 45.05 54374.40 88888.00 2016-05-09 11:56:57.875 130 12576.50 45.00 54374.38 88888.00 2016-05-09 11:56:58.000 130 12576.52 44.98 54374.32 88888.00 2016-05-09 11:56:58.125 130 12576.50 44.95 54374.32 88888.00 2016-05-09 11:56:58.250 130 12576.50 44.90 54374.30 88888.00 2016-05-09 11:56:58.375 130 12576.52 44.88 54374.28 88888.00 2016-05-09 11:56:58.500 130 12576.50 44.83 54374.25 88888.00 2016-05-09 11:56:58.625 130 12576.52 44.83 54374.25 88888.00 2016-05-09 11:56:58.750 130 12576.55 44.83 54374.22 88888.00 2016-05-09 11:56:58.875 130 12576.48 44.77 54374.20 88888.00 2016-05-09 11:56:59.000 130 12576.45 44.77 54374.12 88888.00 2016-05-09 11:56:59.125 130 12576.40 44.77 54374.12 88888.00 2016-05-09 11:56:59.250 130 12576.38 44.75 54374.15 88888.00 2016-05-09 11:56:59.375 130 12576.40 44.75 54374.15 88888.00 2016-05-09 11:56:59.500 130 12576.45 44.70 54374.10 88888.00 2016-05-09 11:56:59.625 130 12576.42 44.70 54374.05 88888.00 2016-05-09 11:56:59.750 130 12576.40 44.67 54374.05 88888.00 2016-05-09 11:56:59.875 130 12576.38 44.65 54374.03 88888.00 2016-05-09 11:57:00.000 130 12576.38 44.65 54373.97 88888.00 2016-05-09 11:57:00.125 130 12576.33 44.58 54373.97 88888.00 2016-05-09 11:57:00.250 130 12576.33 44.50 54373.97 88888.00 2016-05-09 11:57:00.375 130 12576.40 44.55 54373.95 88888.00 2016-05-09 11:57:00.500 130 12576.38 44.52 54373.93 88888.00 2016-05-09 11:57:00.625 130 12576.33 44.50 54373.93 88888.00 2016-05-09 11:57:00.750 130 12576.25 44.45 54373.88 88888.00 2016-05-09 11:57:00.875 130 12576.20 44.45 54373.85 88888.00 2016-05-09 11:57:01.000 130 12576.15 44.42 54373.85 88888.00 2016-05-09 11:57:01.125 130 12576.17 44.40 54373.80 88888.00 2016-05-09 11:57:01.250 130 12576.20 44.40 54373.78 88888.00 2016-05-09 11:57:01.375 130 12576.20 44.40 54373.75 88888.00 2016-05-09 11:57:01.500 130 12576.15 44.38 54373.75 88888.00 2016-05-09 11:57:01.625 130 12576.12 44.35 54373.70 88888.00 2016-05-09 11:57:01.750 130 12576.10 44.35 54373.68 88888.00 2016-05-09 11:57:01.875 130 12576.10 44.35 54373.68 88888.00 2016-05-09 11:57:02.000 130 12576.10 44.35 54373.65 88888.00 2016-05-09 11:57:02.125 130 12576.08 44.33 54373.65 88888.00 2016-05-09 11:57:02.250 130 12576.02 44.30 54373.62 88888.00 2016-05-09 11:57:02.375 130 12576.10 44.27 54373.57 88888.00 2016-05-09 11:57:02.500 130 12576.15 44.27 54373.55 88888.00 2016-05-09 11:57:02.625 130 12576.10 44.27 54373.55 88888.00 2016-05-09 11:57:02.750 130 12576.10 44.25 54373.53 88888.00 2016-05-09 11:57:02.875 130 12576.08 44.27 54373.50 88888.00 2016-05-09 11:57:03.000 130 12576.02 44.27 54373.45 88888.00 2016-05-09 11:57:03.125 130 12576.00 44.27 54373.43 88888.00 2016-05-09 11:57:03.250 130 12575.98 44.27 54373.40 88888.00 2016-05-09 11:57:03.375 130 12576.05 44.33 54373.38 88888.00 2016-05-09 11:57:03.500 130 12576.05 44.30 54373.35 88888.00 2016-05-09 11:57:03.625 130 12576.05 44.33 54373.35 88888.00 2016-05-09 11:57:03.750 130 12576.05 44.33 54373.35 88888.00 2016-05-09 11:57:03.875 130 12576.00 44.35 54373.30 88888.00 2016-05-09 11:57:04.000 130 12576.00 44.38 54373.22 88888.00 2016-05-09 11:57:04.125 130 12576.02 44.38 54373.20 88888.00 2016-05-09 11:57:04.250 130 12576.00 44.38 54373.18 88888.00 2016-05-09 11:57:04.375 130 12576.00 44.40 54373.15 88888.00 2016-05-09 11:57:04.500 130 12576.00 44.42 54373.12 88888.00 2016-05-09 11:57:04.625 130 12576.00 44.42 54373.05 88888.00 2016-05-09 11:57:04.750 130 12575.95 44.42 54373.05 88888.00 2016-05-09 11:57:04.875 130 12575.98 44.40 54373.03 88888.00 2016-05-09 11:57:05.000 130 12576.00 44.42 54373.05 88888.00 2016-05-09 11:57:05.125 130 12575.98 44.45 54373.03 88888.00 2016-05-09 11:57:05.250 130 12575.90 44.42 54372.97 88888.00 2016-05-09 11:57:05.375 130 12575.95 44.42 54372.93 88888.00 2016-05-09 11:57:05.500 130 12575.98 44.42 54372.93 88888.00 2016-05-09 11:57:05.625 130 12575.95 44.42 54372.88 88888.00 2016-05-09 11:57:05.750 130 12575.98 44.38 54372.80 88888.00 2016-05-09 11:57:05.875 130 12576.00 44.33 54372.80 88888.00 2016-05-09 11:57:06.000 130 12575.98 44.27 54372.75 88888.00 2016-05-09 11:57:06.125 130 12575.95 44.27 54372.75 88888.00 2016-05-09 11:57:06.250 130 12575.92 44.25 54372.72 88888.00 2016-05-09 11:57:06.375 130 12575.98 44.17 54372.70 88888.00 2016-05-09 11:57:06.500 130 12575.95 44.12 54372.65 88888.00 2016-05-09 11:57:06.625 130 12575.95 44.10 54372.62 88888.00 2016-05-09 11:57:06.750 130 12575.95 44.05 54372.60 88888.00 2016-05-09 11:57:06.875 130 12575.92 44.00 54372.57 88888.00 2016-05-09 11:57:07.000 130 12575.92 43.95 54372.55 88888.00 2016-05-09 11:57:07.125 130 12575.88 43.90 54372.55 88888.00 2016-05-09 11:57:07.250 130 12575.85 43.80 54372.55 88888.00 2016-05-09 11:57:07.375 130 12575.85 43.77 54372.53 88888.00 2016-05-09 11:57:07.500 130 12575.85 43.70 54372.50 88888.00 2016-05-09 11:57:07.625 130 12575.88 43.65 54372.47 88888.00 2016-05-09 11:57:07.750 130 12575.90 43.60 54372.45 88888.00 2016-05-09 11:57:07.875 130 12575.85 43.52 54372.45 88888.00 2016-05-09 11:57:08.000 130 12575.83 43.45 54372.38 88888.00 2016-05-09 11:57:08.125 130 12575.83 43.33 54372.35 88888.00 2016-05-09 11:57:08.250 130 12575.83 43.23 54372.32 88888.00 2016-05-09 11:57:08.375 130 12575.90 43.20 54372.30 88888.00 2016-05-09 11:57:08.500 130 12575.88 43.12 54372.28 88888.00 2016-05-09 11:57:08.625 130 12575.88 43.02 54372.22 88888.00 2016-05-09 11:57:08.750 130 12575.90 42.98 54372.20 88888.00 2016-05-09 11:57:08.875 130 12575.92 42.95 54372.18 88888.00 2016-05-09 11:57:09.000 130 12575.90 42.88 54372.15 88888.00 2016-05-09 11:57:09.125 130 12575.95 42.80 54372.12 88888.00 2016-05-09 11:57:09.250 130 12575.98 42.70 54372.10 88888.00 2016-05-09 11:57:09.375 130 12575.95 42.65 54372.07 88888.00 2016-05-09 11:57:09.500 130 12575.98 42.60 54372.05 88888.00 2016-05-09 11:57:09.625 130 12575.98 42.55 54372.03 88888.00 2016-05-09 11:57:09.750 130 12576.08 42.55 54371.97 88888.00 2016-05-09 11:57:09.875 130 12576.10 42.52 54371.95 88888.00 2016-05-09 11:57:10.000 130 12576.15 42.48 54371.95 88888.00 2016-05-09 11:57:10.125 130 12576.12 42.42 54371.95 88888.00 2016-05-09 11:57:10.250 130 12576.10 42.38 54371.88 88888.00 2016-05-09 11:57:10.375 130 12576.08 42.35 54371.85 88888.00 2016-05-09 11:57:10.500 130 12576.08 42.38 54371.82 88888.00 2016-05-09 11:57:10.625 130 12576.08 42.38 54371.80 88888.00 2016-05-09 11:57:10.750 130 12576.10 42.38 54371.80 88888.00 2016-05-09 11:57:10.875 130 12576.10 42.38 54371.75 88888.00 2016-05-09 11:57:11.000 130 12576.08 42.35 54371.70 88888.00 2016-05-09 11:57:11.125 130 12576.12 42.38 54371.68 88888.00 2016-05-09 11:57:11.250 130 12576.17 42.38 54371.65 88888.00 2016-05-09 11:57:11.375 130 12576.23 42.38 54371.60 88888.00 2016-05-09 11:57:11.500 130 12576.23 42.35 54371.57 88888.00 2016-05-09 11:57:11.625 130 12576.23 42.38 54371.55 88888.00 2016-05-09 11:57:11.750 130 12576.23 42.38 54371.53 88888.00 2016-05-09 11:57:11.875 130 12576.20 42.38 54371.47 88888.00 2016-05-09 11:57:12.000 130 12576.23 42.40 54371.45 88888.00 2016-05-09 11:57:12.125 130 12576.23 42.38 54371.43 88888.00 2016-05-09 11:57:12.250 130 12576.17 42.38 54371.40 88888.00 2016-05-09 11:57:12.375 130 12576.17 42.38 54371.38 88888.00 2016-05-09 11:57:12.500 130 12576.20 42.40 54371.35 88888.00 2016-05-09 11:57:12.625 130 12576.25 42.42 54371.30 88888.00 2016-05-09 11:57:12.750 130 12576.25 42.45 54371.28 88888.00 2016-05-09 11:57:12.875 130 12576.23 42.42 54371.25 88888.00 2016-05-09 11:57:13.000 130 12576.23 42.48 54371.20 88888.00 2016-05-09 11:57:13.125 130 12576.23 42.48 54371.20 88888.00 2016-05-09 11:57:13.250 130 12576.23 42.45 54371.15 88888.00 2016-05-09 11:57:13.375 130 12576.27 42.48 54371.12 88888.00 2016-05-09 11:57:13.500 130 12576.25 42.50 54371.10 88888.00 2016-05-09 11:57:13.625 130 12576.23 42.50 54371.10 88888.00 2016-05-09 11:57:13.750 130 12576.25 42.52 54371.05 88888.00 2016-05-09 11:57:13.875 130 12576.23 42.50 54371.03 88888.00 2016-05-09 11:57:14.000 130 12576.20 42.50 54371.00 88888.00 2016-05-09 11:57:14.125 130 12576.23 42.50 54370.97 88888.00 2016-05-09 11:57:14.250 130 12576.20 42.50 54370.93 88888.00 2016-05-09 11:57:14.375 130 12576.23 42.52 54370.90 88888.00 2016-05-09 11:57:14.500 130 12576.15 42.55 54370.88 88888.00 2016-05-09 11:57:14.625 130 12576.12 42.52 54370.82 88888.00 2016-05-09 11:57:14.750 130 12576.10 42.52 54370.80 88888.00 2016-05-09 11:57:14.875 130 12576.10 42.55 54370.78 88888.00 2016-05-09 11:57:15.000 130 12576.08 42.52 54370.75 88888.00 2016-05-09 11:57:15.125 130 12576.08 42.52 54370.70 88888.00 2016-05-09 11:57:15.250 130 12576.05 42.52 54370.68 88888.00 2016-05-09 11:57:15.375 130 12576.05 42.55 54370.65 88888.00 2016-05-09 11:57:15.500 130 12576.05 42.52 54370.62 88888.00 2016-05-09 11:57:15.625 130 12576.02 42.52 54370.60 88888.00 2016-05-09 11:57:15.750 130 12576.05 42.52 54370.55 88888.00 2016-05-09 11:57:15.875 130 12576.00 42.55 54370.53 88888.00 2016-05-09 11:57:16.000 130 12575.95 42.55 54370.50 88888.00 2016-05-09 11:57:16.125 130 12575.92 42.55 54370.45 88888.00 2016-05-09 11:57:16.250 130 12575.92 42.55 54370.45 88888.00 2016-05-09 11:57:16.375 130 12575.92 42.55 54370.43 88888.00 2016-05-09 11:57:16.500 130 12575.80 42.55 54370.43 88888.00 2016-05-09 11:57:16.625 130 12575.77 42.60 54370.38 88888.00 2016-05-09 11:57:16.750 130 12575.80 42.58 54370.38 88888.00 2016-05-09 11:57:16.875 130 12575.80 42.58 54370.35 88888.00 2016-05-09 11:57:17.000 130 12575.75 42.60 54370.32 88888.00 2016-05-09 11:57:17.125 130 12575.70 42.62 54370.30 88888.00 2016-05-09 11:57:17.250 130 12575.70 42.62 54370.30 88888.00 2016-05-09 11:57:17.375 130 12575.70 42.65 54370.28 88888.00 2016-05-09 11:57:17.500 130 12575.73 42.65 54370.22 88888.00 2016-05-09 11:57:17.625 130 12575.70 42.65 54370.20 88888.00 2016-05-09 11:57:17.750 130 12575.67 42.65 54370.18 88888.00 2016-05-09 11:57:17.875 130 12575.75 42.70 54370.15 88888.00 2016-05-09 11:57:18.000 130 12575.75 42.67 54370.10 88888.00 2016-05-09 11:57:18.125 130 12575.70 42.65 54370.10 88888.00 2016-05-09 11:57:18.250 130 12575.65 42.62 54370.07 88888.00 2016-05-09 11:57:18.375 130 12575.62 42.62 54370.03 88888.00 2016-05-09 11:57:18.500 130 12575.65 42.60 54370.00 88888.00 2016-05-09 11:57:18.625 130 12575.62 42.62 54369.97 88888.00 2016-05-09 11:57:18.750 130 12575.62 42.60 54369.95 88888.00 2016-05-09 11:57:18.875 130 12575.67 42.60 54369.90 88888.00 2016-05-09 11:57:19.000 130 12575.73 42.55 54369.88 88888.00 2016-05-09 11:57:19.125 130 12575.77 42.50 54369.85 88888.00 2016-05-09 11:57:19.250 130 12575.77 42.48 54369.80 88888.00 2016-05-09 11:57:19.375 130 12575.73 42.48 54369.78 88888.00 2016-05-09 11:57:19.500 130 12575.67 42.45 54369.75 88888.00 2016-05-09 11:57:19.625 130 12575.70 42.42 54369.70 88888.00 2016-05-09 11:57:19.750 130 12575.70 42.38 54369.68 88888.00 2016-05-09 11:57:19.875 130 12575.70 42.33 54369.65 88888.00 2016-05-09 11:57:20.000 130 12575.70 42.30 54369.62 88888.00 2016-05-09 11:57:20.125 130 12575.75 42.30 54369.62 88888.00 2016-05-09 11:57:20.250 130 12575.70 42.23 54369.57 88888.00 2016-05-09 11:57:20.375 130 12575.73 42.17 54369.55 88888.00 2016-05-09 11:57:20.500 130 12575.67 42.12 54369.55 88888.00 2016-05-09 11:57:20.625 130 12575.65 42.08 54369.53 88888.00 2016-05-09 11:57:20.750 130 12575.65 42.00 54369.47 88888.00 2016-05-09 11:57:20.875 130 12575.70 41.95 54369.45 88888.00 2016-05-09 11:57:21.000 130 12575.80 41.90 54369.43 88888.00 2016-05-09 11:57:21.125 130 12575.80 41.85 54369.38 88888.00 2016-05-09 11:57:21.250 130 12575.70 41.83 54369.38 88888.00 2016-05-09 11:57:21.375 130 12575.77 41.83 54369.35 88888.00 2016-05-09 11:57:21.500 130 12575.80 41.75 54369.32 88888.00 2016-05-09 11:57:21.625 130 12575.85 41.73 54369.30 88888.00 2016-05-09 11:57:21.750 130 12575.85 41.70 54369.30 88888.00 2016-05-09 11:57:21.875 130 12575.83 41.67 54369.28 88888.00 2016-05-09 11:57:22.000 130 12575.75 41.67 54369.25 88888.00 2016-05-09 11:57:22.125 130 12575.80 41.65 54369.25 88888.00 2016-05-09 11:57:22.250 130 12575.83 41.60 54369.18 88888.00 2016-05-09 11:57:22.375 130 12575.88 41.60 54369.15 88888.00 2016-05-09 11:57:22.500 130 12575.92 41.58 54369.15 88888.00 2016-05-09 11:57:22.625 130 12575.92 41.52 54369.10 88888.00 2016-05-09 11:57:22.750 130 12575.95 41.52 54369.10 88888.00 2016-05-09 11:57:22.875 130 12575.98 41.50 54369.07 88888.00 2016-05-09 11:57:23.000 130 12575.98 41.50 54369.03 88888.00 2016-05-09 11:57:23.125 130 12575.98 41.45 54369.05 88888.00 2016-05-09 11:57:23.250 130 12576.00 41.45 54369.00 88888.00 2016-05-09 11:57:23.375 130 12576.05 41.42 54368.97 88888.00 2016-05-09 11:57:23.500 130 12576.05 41.42 54368.95 88888.00 2016-05-09 11:57:23.625 130 12576.02 41.38 54368.95 88888.00 2016-05-09 11:57:23.750 130 12575.95 41.35 54368.90 88888.00 2016-05-09 11:57:23.875 130 12575.95 41.33 54368.93 88888.00 2016-05-09 11:57:24.000 130 12575.95 41.30 54368.85 88888.00 2016-05-09 11:57:24.125 130 12575.98 41.25 54368.88 88888.00 2016-05-09 11:57:24.250 130 12575.98 41.25 54368.85 88888.00 2016-05-09 11:57:24.375 130 12576.00 41.23 54368.80 88888.00 2016-05-09 11:57:24.500 130 12576.00 41.23 54368.80 88888.00 2016-05-09 11:57:24.625 130 12576.00 41.17 54368.75 88888.00 2016-05-09 11:57:24.750 130 12575.98 41.15 54368.72 88888.00 2016-05-09 11:57:24.875 130 12575.98 41.12 54368.70 88888.00 2016-05-09 11:57:25.000 130 12576.02 41.12 54368.68 88888.00 2016-05-09 11:57:25.125 130 12576.02 41.10 54368.70 88888.00 2016-05-09 11:57:25.250 130 12575.95 41.05 54368.68 88888.00 2016-05-09 11:57:25.375 130 12575.95 41.08 54368.68 88888.00 2016-05-09 11:57:25.500 130 12575.88 41.08 54368.62 88888.00 2016-05-09 11:57:25.625 130 12575.80 41.00 54368.60 88888.00 2016-05-09 11:57:25.750 130 12575.80 40.98 54368.60 88888.00 2016-05-09 11:57:25.875 130 12575.77 40.95 54368.57 88888.00 2016-05-09 11:57:26.000 130 12575.75 40.92 54368.57 88888.00 2016-05-09 11:57:26.125 130 12575.75 40.92 54368.55 88888.00 2016-05-09 11:57:26.250 130 12575.70 40.83 54368.53 88888.00 2016-05-09 11:57:26.375 130 12575.75 40.83 54368.50 88888.00 2016-05-09 11:57:26.500 130 12575.70 40.80 54368.53 88888.00 2016-05-09 11:57:26.625 130 12575.65 40.80 54368.53 88888.00 2016-05-09 11:57:26.750 130 12575.60 40.77 54368.50 88888.00 2016-05-09 11:57:26.875 130 12575.65 40.73 54368.50 88888.00 2016-05-09 11:57:27.000 130 12575.67 40.73 54368.45 88888.00 2016-05-09 11:57:27.125 130 12575.67 40.70 54368.47 88888.00 2016-05-09 11:57:27.250 130 12575.60 40.70 54368.47 88888.00 2016-05-09 11:57:27.375 130 12575.60 40.70 54368.45 88888.00 2016-05-09 11:57:27.500 130 12575.58 40.70 54368.47 88888.00 2016-05-09 11:57:27.625 130 12575.60 40.67 54368.45 88888.00 2016-05-09 11:57:27.750 130 12575.65 40.65 54368.45 88888.00 2016-05-09 11:57:27.875 130 12575.62 40.65 54368.45 88888.00 2016-05-09 11:57:28.000 130 12575.65 40.67 54368.40 88888.00 2016-05-09 11:57:28.125 130 12575.65 40.70 54368.43 88888.00 2016-05-09 11:57:28.250 130 12575.65 40.70 54368.40 88888.00 2016-05-09 11:57:28.375 130 12575.60 40.73 54368.43 88888.00 2016-05-09 11:57:28.500 130 12575.62 40.73 54368.43 88888.00 2016-05-09 11:57:28.625 130 12575.65 40.73 54368.40 88888.00 2016-05-09 11:57:28.750 130 12575.65 40.75 54368.38 88888.00 2016-05-09 11:57:28.875 130 12575.60 40.73 54368.38 88888.00 2016-05-09 11:57:29.000 130 12575.60 40.73 54368.35 88888.00 2016-05-09 11:57:29.125 130 12575.67 40.75 54368.38 88888.00 2016-05-09 11:57:29.250 130 12575.65 40.75 54368.38 88888.00 2016-05-09 11:57:29.375 130 12575.65 40.77 54368.40 88888.00 2016-05-09 11:57:29.500 130 12575.67 40.77 54368.38 88888.00 2016-05-09 11:57:29.625 130 12575.70 40.75 54368.38 88888.00 2016-05-09 11:57:29.750 130 12575.70 40.75 54368.35 88888.00 2016-05-09 11:57:29.875 130 12575.70 40.77 54368.35 88888.00 2016-05-09 11:57:30.000 130 12575.70 40.77 54368.32 88888.00 2016-05-09 11:57:30.125 130 12575.67 40.77 54368.35 88888.00 2016-05-09 11:57:30.250 130 12575.65 40.75 54368.35 88888.00 2016-05-09 11:57:30.375 130 12575.62 40.77 54368.35 88888.00 2016-05-09 11:57:30.500 130 12575.65 40.77 54368.35 88888.00 2016-05-09 11:57:30.625 130 12575.60 40.77 54368.32 88888.00 2016-05-09 11:57:30.750 130 12575.60 40.75 54368.32 88888.00 2016-05-09 11:57:30.875 130 12575.58 40.77 54368.35 88888.00 2016-05-09 11:57:31.000 130 12575.60 40.73 54368.32 88888.00 2016-05-09 11:57:31.125 130 12575.62 40.73 54368.32 88888.00 2016-05-09 11:57:31.250 130 12575.65 40.73 54368.30 88888.00 2016-05-09 11:57:31.375 130 12575.70 40.70 54368.30 88888.00 2016-05-09 11:57:31.500 130 12575.70 40.73 54368.32 88888.00 2016-05-09 11:57:31.625 130 12575.73 40.73 54368.30 88888.00 2016-05-09 11:57:31.750 130 12575.73 40.73 54368.30 88888.00 2016-05-09 11:57:31.875 130 12575.73 40.70 54368.28 88888.00 2016-05-09 11:57:32.000 130 12575.77 40.70 54368.25 88888.00 2016-05-09 11:57:32.125 130 12575.70 40.70 54368.28 88888.00 2016-05-09 11:57:32.250 130 12575.62 40.65 54368.32 88888.00 2016-05-09 11:57:32.375 130 12575.67 40.67 54368.32 88888.00 2016-05-09 11:57:32.500 130 12575.73 40.70 54368.32 88888.00 2016-05-09 11:57:32.625 130 12575.67 40.70 54368.30 88888.00 2016-05-09 11:57:32.750 130 12575.60 40.67 54368.30 88888.00 2016-05-09 11:57:32.875 130 12575.62 40.67 54368.30 88888.00 2016-05-09 11:57:33.000 130 12575.60 40.67 54368.30 88888.00 2016-05-09 11:57:33.125 130 12575.52 40.62 54368.32 88888.00 2016-05-09 11:57:33.250 130 12575.40 40.67 54368.30 88888.00 2016-05-09 11:57:33.375 130 12575.35 40.70 54368.30 88888.00 2016-05-09 11:57:33.500 130 12575.40 40.70 54368.30 88888.00 2016-05-09 11:57:33.625 130 12575.40 40.70 54368.30 88888.00 2016-05-09 11:57:33.750 130 12575.35 40.67 54368.30 88888.00 2016-05-09 11:57:33.875 130 12575.33 40.67 54368.32 88888.00 2016-05-09 11:57:34.000 130 12575.30 40.67 54368.32 88888.00 2016-05-09 11:57:34.125 130 12575.27 40.70 54368.32 88888.00 2016-05-09 11:57:34.250 130 12575.25 40.70 54368.38 88888.00 2016-05-09 11:57:34.375 130 12575.23 40.70 54368.35 88888.00 2016-05-09 11:57:34.500 130 12575.23 40.77 54368.35 88888.00 2016-05-09 11:57:34.625 130 12575.20 40.80 54368.35 88888.00 2016-05-09 11:57:34.750 130 12575.23 40.77 54368.35 88888.00 2016-05-09 11:57:34.875 130 12575.23 40.77 54368.38 88888.00 2016-05-09 11:57:35.000 130 12575.23 40.77 54368.35 88888.00 2016-05-09 11:57:35.125 130 12575.17 40.80 54368.35 88888.00 2016-05-09 11:57:35.250 130 12575.12 40.83 54368.35 88888.00 2016-05-09 11:57:35.375 130 12575.15 40.85 54368.32 88888.00 2016-05-09 11:57:35.500 130 12575.08 40.85 54368.32 88888.00 2016-05-09 11:57:35.625 130 12575.08 40.88 54368.32 88888.00 2016-05-09 11:57:35.750 130 12575.10 40.90 54368.35 88888.00 2016-05-09 11:57:35.875 130 12575.12 40.88 54368.35 88888.00 2016-05-09 11:57:36.000 130 12575.12 40.92 54368.32 88888.00 2016-05-09 11:57:36.125 130 12575.05 40.92 54368.35 88888.00 2016-05-09 11:57:36.250 130 12575.00 40.90 54368.35 88888.00 2016-05-09 11:57:36.375 130 12575.05 40.92 54368.38 88888.00 2016-05-09 11:57:36.500 130 12575.00 40.98 54368.38 88888.00 2016-05-09 11:57:36.625 130 12575.00 40.98 54368.38 88888.00 2016-05-09 11:57:36.750 130 12574.98 41.00 54368.38 88888.00 2016-05-09 11:57:36.875 130 12574.98 41.00 54368.40 88888.00 2016-05-09 11:57:37.000 130 12574.95 41.00 54368.35 88888.00 2016-05-09 11:57:37.125 130 12574.95 41.05 54368.38 88888.00 2016-05-09 11:57:37.250 130 12574.92 41.05 54368.38 88888.00 2016-05-09 11:57:37.375 130 12574.92 41.05 54368.40 88888.00 2016-05-09 11:57:37.500 130 12574.90 41.08 54368.40 88888.00 2016-05-09 11:57:37.625 130 12574.83 41.12 54368.40 88888.00 2016-05-09 11:57:37.750 130 12574.77 41.12 54368.40 88888.00 2016-05-09 11:57:37.875 130 12574.83 41.12 54368.38 88888.00 2016-05-09 11:57:38.000 130 12574.85 41.12 54368.38 88888.00 2016-05-09 11:57:38.125 130 12574.75 41.12 54368.40 88888.00 2016-05-09 11:57:38.250 130 12574.65 41.12 54368.43 88888.00 2016-05-09 11:57:38.375 130 12574.70 41.12 54368.43 88888.00 2016-05-09 11:57:38.500 130 12574.70 41.12 54368.45 88888.00 2016-05-09 11:57:38.625 130 12574.65 41.15 54368.43 88888.00 2016-05-09 11:57:38.750 130 12574.60 41.12 54368.45 88888.00 2016-05-09 11:57:38.875 130 12574.58 41.12 54368.47 88888.00 2016-05-09 11:57:39.000 130 12574.55 41.12 54368.47 88888.00 2016-05-09 11:57:39.125 130 12574.50 41.08 54368.45 88888.00 2016-05-09 11:57:39.250 130 12574.48 41.08 54368.45 88888.00 2016-05-09 11:57:39.375 130 12574.48 41.08 54368.43 88888.00 2016-05-09 11:57:39.500 130 12574.45 41.10 54368.45 88888.00 2016-05-09 11:57:39.625 130 12574.42 41.10 54368.47 88888.00 2016-05-09 11:57:39.750 130 12574.42 41.12 54368.45 88888.00 2016-05-09 11:57:39.875 130 12574.40 41.10 54368.45 88888.00 2016-05-09 11:57:40.000 130 12574.40 41.12 54368.43 88888.00 2016-05-09 11:57:40.125 130 12574.40 41.15 54368.45 88888.00 2016-05-09 11:57:40.250 130 12574.40 41.15 54368.50 88888.00 2016-05-09 11:57:40.375 130 12574.40 41.17 54368.47 88888.00 2016-05-09 11:57:40.500 130 12574.35 41.15 54368.47 88888.00 2016-05-09 11:57:40.625 130 12574.27 41.23 54368.47 88888.00 2016-05-09 11:57:40.750 130 12574.20 41.25 54368.50 88888.00 2016-05-09 11:57:40.875 130 12574.25 41.30 54368.50 88888.00 2016-05-09 11:57:41.000 130 12574.27 41.30 54368.47 88888.00 2016-05-09 11:57:41.125 130 12574.25 41.27 54368.47 88888.00 2016-05-09 11:57:41.250 130 12574.10 41.27 54368.47 88888.00 2016-05-09 11:57:41.375 130 12574.05 41.30 54368.47 88888.00 2016-05-09 11:57:41.500 130 12574.05 41.33 54368.50 88888.00 2016-05-09 11:57:41.625 130 12574.05 41.35 54368.53 88888.00 2016-05-09 11:57:41.750 130 12574.00 41.35 54368.47 88888.00 2016-05-09 11:57:41.875 130 12573.98 41.35 54368.47 88888.00 2016-05-09 11:57:42.000 130 12574.00 41.35 54368.47 88888.00 2016-05-09 11:57:42.125 130 12573.98 41.38 54368.45 88888.00 2016-05-09 11:57:42.250 130 12573.92 41.38 54368.47 88888.00 2016-05-09 11:57:42.375 130 12573.95 41.40 54368.45 88888.00 2016-05-09 11:57:42.500 130 12573.92 41.40 54368.45 88888.00 2016-05-09 11:57:42.625 130 12573.83 41.40 54368.43 88888.00 2016-05-09 11:57:42.750 130 12573.83 41.40 54368.43 88888.00 2016-05-09 11:57:42.875 130 12573.83 41.48 54368.43 88888.00 2016-05-09 11:57:43.000 130 12573.85 41.50 54368.43 88888.00 2016-05-09 11:57:43.125 130 12573.83 41.48 54368.43 88888.00 2016-05-09 11:57:43.250 130 12573.88 41.50 54368.40 88888.00 2016-05-09 11:57:43.375 130 12573.92 41.52 54368.40 88888.00 2016-05-09 11:57:43.500 130 12573.80 41.55 54368.40 88888.00 2016-05-09 11:57:43.625 130 12573.75 41.58 54368.43 88888.00 2016-05-09 11:57:43.750 130 12573.75 41.60 54368.40 88888.00 2016-05-09 11:57:43.875 130 12573.73 41.65 54368.40 88888.00 2016-05-09 11:57:44.000 130 12573.73 41.67 54368.40 88888.00 2016-05-09 11:57:44.125 130 12573.67 41.70 54368.40 88888.00 2016-05-09 11:57:44.250 130 12573.62 41.70 54368.40 88888.00 2016-05-09 11:57:44.375 130 12573.62 41.75 54368.38 88888.00 2016-05-09 11:57:44.500 130 12573.52 41.77 54368.38 88888.00 2016-05-09 11:57:44.625 130 12573.52 41.80 54368.35 88888.00 2016-05-09 11:57:44.750 130 12573.50 41.80 54368.35 88888.00 2016-05-09 11:57:44.875 130 12573.48 41.80 54368.32 88888.00 2016-05-09 11:57:45.000 130 12573.48 41.85 54368.32 88888.00 2016-05-09 11:57:45.125 130 12573.42 41.88 54368.35 88888.00 2016-05-09 11:57:45.250 130 12573.35 41.85 54368.32 88888.00 2016-05-09 11:57:45.375 130 12573.35 41.85 54368.30 88888.00 2016-05-09 11:57:45.500 130 12573.33 41.85 54368.30 88888.00 2016-05-09 11:57:45.625 130 12573.30 41.88 54368.30 88888.00 2016-05-09 11:57:45.750 130 12573.30 41.88 54368.30 88888.00 2016-05-09 11:57:45.875 130 12573.33 41.88 54368.30 88888.00 2016-05-09 11:57:46.000 130 12573.33 41.90 54368.30 88888.00 2016-05-09 11:57:46.125 130 12573.35 41.92 54368.30 88888.00 2016-05-09 11:57:46.250 130 12573.35 41.88 54368.28 88888.00 2016-05-09 11:57:46.375 130 12573.42 41.92 54368.25 88888.00 2016-05-09 11:57:46.500 130 12573.42 41.92 54368.28 88888.00 2016-05-09 11:57:46.625 130 12573.40 41.92 54368.22 88888.00 2016-05-09 11:57:46.750 130 12573.40 41.92 54368.22 88888.00 2016-05-09 11:57:46.875 130 12573.45 41.90 54368.22 88888.00 2016-05-09 11:57:47.000 130 12573.48 41.90 54368.20 88888.00 2016-05-09 11:57:47.125 130 12573.55 41.88 54368.20 88888.00 2016-05-09 11:57:47.250 130 12573.52 41.85 54368.22 88888.00 2016-05-09 11:57:47.375 130 12573.55 41.85 54368.20 88888.00 2016-05-09 11:57:47.500 130 12573.60 41.85 54368.20 88888.00 2016-05-09 11:57:47.625 130 12573.62 41.83 54368.20 88888.00 2016-05-09 11:57:47.750 130 12573.62 41.85 54368.18 88888.00 2016-05-09 11:57:47.875 130 12573.65 41.80 54368.20 88888.00 2016-05-09 11:57:48.000 130 12573.70 41.75 54368.15 88888.00 2016-05-09 11:57:48.125 130 12573.73 41.73 54368.18 88888.00 2016-05-09 11:57:48.250 130 12573.77 41.73 54368.18 88888.00 2016-05-09 11:57:48.375 130 12573.83 41.73 54368.15 88888.00 2016-05-09 11:57:48.500 130 12573.77 41.70 54368.12 88888.00 2016-05-09 11:57:48.625 130 12573.77 41.67 54368.15 88888.00 2016-05-09 11:57:48.750 130 12573.83 41.67 54368.15 88888.00 2016-05-09 11:57:48.875 130 12573.85 41.67 54368.12 88888.00 2016-05-09 11:57:49.000 130 12573.90 41.65 54368.12 88888.00 2016-05-09 11:57:49.125 130 12573.92 41.65 54368.12 88888.00 2016-05-09 11:57:49.250 130 12573.90 41.60 54368.10 88888.00 2016-05-09 11:57:49.375 130 12573.95 41.60 54368.10 88888.00 2016-05-09 11:57:49.500 130 12574.00 41.60 54368.10 88888.00 2016-05-09 11:57:49.625 130 12574.02 41.60 54368.10 88888.00 2016-05-09 11:57:49.750 130 12574.12 41.60 54368.12 88888.00 2016-05-09 11:57:49.875 130 12574.15 41.60 54368.07 88888.00 2016-05-09 11:57:50.000 130 12574.15 41.60 54368.07 88888.00 2016-05-09 11:57:50.125 130 12574.20 41.60 54368.07 88888.00 2016-05-09 11:57:50.250 130 12574.23 41.60 54368.10 88888.00 2016-05-09 11:57:50.375 130 12574.30 41.62 54368.07 88888.00 2016-05-09 11:57:50.500 130 12574.33 41.60 54368.03 88888.00 2016-05-09 11:57:50.625 130 12574.30 41.58 54368.03 88888.00 2016-05-09 11:57:50.750 130 12574.33 41.60 54368.05 88888.00 2016-05-09 11:57:50.875 130 12574.38 41.60 54368.05 88888.00 2016-05-09 11:57:51.000 130 12574.40 41.60 54368.03 88888.00 2016-05-09 11:57:51.125 130 12574.42 41.60 54368.05 88888.00 2016-05-09 11:57:51.250 130 12574.42 41.60 54368.05 88888.00 2016-05-09 11:57:51.375 130 12574.52 41.62 54368.03 88888.00 2016-05-09 11:57:51.500 130 12574.52 41.62 54368.03 88888.00 2016-05-09 11:57:51.625 130 12574.55 41.62 54368.03 88888.00 2016-05-09 11:57:51.750 130 12574.58 41.65 54368.00 88888.00 2016-05-09 11:57:51.875 130 12574.62 41.65 54368.00 88888.00 2016-05-09 11:57:52.000 130 12574.62 41.65 54367.97 88888.00 2016-05-09 11:57:52.125 130 12574.62 41.70 54368.00 88888.00 2016-05-09 11:57:52.250 130 12574.65 41.70 54367.97 88888.00 2016-05-09 11:57:52.375 130 12574.80 41.73 54367.95 88888.00 2016-05-09 11:57:52.500 130 12574.88 41.73 54367.95 88888.00 2016-05-09 11:57:52.625 130 12574.90 41.73 54367.93 88888.00 2016-05-09 11:57:52.750 130 12574.85 41.73 54367.93 88888.00 2016-05-09 11:57:52.875 130 12574.90 41.75 54367.90 88888.00 2016-05-09 11:57:53.000 130 12575.00 41.77 54367.88 88888.00 2016-05-09 11:57:53.125 130 12575.08 41.80 54367.85 88888.00 2016-05-09 11:57:53.250 130 12575.12 41.80 54367.88 88888.00 2016-05-09 11:57:53.375 130 12575.15 41.83 54367.88 88888.00 2016-05-09 11:57:53.500 130 12575.20 41.85 54367.88 88888.00 2016-05-09 11:57:53.625 130 12575.23 41.88 54367.85 88888.00 2016-05-09 11:57:53.750 130 12575.33 41.88 54367.82 88888.00 2016-05-09 11:57:53.875 130 12575.38 41.90 54367.82 88888.00 2016-05-09 11:57:54.000 130 12575.45 41.95 54367.82 88888.00 2016-05-09 11:57:54.125 130 12575.48 41.98 54367.82 88888.00 2016-05-09 11:57:54.250 130 12575.55 42.00 54367.80 88888.00 2016-05-09 11:57:54.375 130 12575.62 42.02 54367.78 88888.00 2016-05-09 11:57:54.500 130 12575.67 42.05 54367.75 88888.00 2016-05-09 11:57:54.625 130 12575.70 42.10 54367.75 88888.00 2016-05-09 11:57:54.750 130 12575.80 42.15 54367.78 88888.00 2016-05-09 11:57:54.875 130 12575.85 42.15 54367.72 88888.00 2016-05-09 11:57:55.000 130 12575.90 42.12 54367.70 88888.00 2016-05-09 11:57:55.125 130 12575.98 42.15 54367.72 88888.00 2016-05-09 11:57:55.250 130 12575.98 42.20 54367.72 88888.00 2016-05-09 11:57:55.375 130 12576.00 42.20 54367.72 88888.00 2016-05-09 11:57:55.500 130 12576.00 42.25 54367.70 88888.00 2016-05-09 11:57:55.625 130 12576.02 42.25 54367.68 88888.00 2016-05-09 11:57:55.750 130 12576.05 42.27 54367.70 88888.00 2016-05-09 11:57:55.875 130 12576.05 42.30 54367.65 88888.00 2016-05-09 11:57:56.000 130 12576.08 42.27 54367.68 88888.00 2016-05-09 11:57:56.125 130 12576.12 42.27 54367.68 88888.00 2016-05-09 11:57:56.250 130 12576.12 42.33 54367.65 88888.00 2016-05-09 11:57:56.375 130 12576.12 42.33 54367.68 88888.00 2016-05-09 11:57:56.500 130 12576.12 42.35 54367.70 88888.00 2016-05-09 11:57:56.625 130 12576.12 42.35 54367.70 88888.00 2016-05-09 11:57:56.750 130 12576.10 42.38 54367.68 88888.00 2016-05-09 11:57:56.875 130 12576.02 42.38 54367.70 88888.00 2016-05-09 11:57:57.000 130 12575.98 42.38 54367.68 88888.00 2016-05-09 11:57:57.125 130 12576.02 42.40 54367.68 88888.00 2016-05-09 11:57:57.250 130 12575.98 42.40 54367.68 88888.00 2016-05-09 11:57:57.375 130 12575.92 42.40 54367.68 88888.00 2016-05-09 11:57:57.500 130 12575.92 42.38 54367.70 88888.00 2016-05-09 11:57:57.625 130 12575.92 42.35 54367.68 88888.00 2016-05-09 11:57:57.750 130 12575.92 42.33 54367.70 88888.00 2016-05-09 11:57:57.875 130 12575.90 42.33 54367.70 88888.00 2016-05-09 11:57:58.000 130 12575.88 42.30 54367.72 88888.00 2016-05-09 11:57:58.125 130 12575.88 42.33 54367.72 88888.00 2016-05-09 11:57:58.250 130 12575.77 42.33 54367.75 88888.00 2016-05-09 11:57:58.375 130 12575.73 42.30 54367.70 88888.00 2016-05-09 11:57:58.500 130 12575.73 42.27 54367.72 88888.00 2016-05-09 11:57:58.625 130 12575.67 42.25 54367.72 88888.00 2016-05-09 11:57:58.750 130 12575.62 42.23 54367.72 88888.00 2016-05-09 11:57:58.875 130 12575.55 42.17 54367.72 88888.00 2016-05-09 11:57:59.000 130 12575.48 42.15 54367.72 88888.00 2016-05-09 11:57:59.125 130 12575.42 42.12 54367.75 88888.00 2016-05-09 11:57:59.250 130 12575.40 42.10 54367.78 88888.00 2016-05-09 11:57:59.375 130 12575.42 42.08 54367.80 88888.00 2016-05-09 11:57:59.500 130 12575.42 42.05 54367.78 88888.00 2016-05-09 11:57:59.625 130 12575.40 42.00 54367.78 88888.00 2016-05-09 11:57:59.750 130 12575.35 41.98 54367.80 88888.00 2016-05-09 11:57:59.875 130 12575.27 41.90 54367.80 88888.00 2016-05-09 11:58:00.000 130 12575.27 41.88 54367.82 88888.00 2016-05-09 11:58:00.125 130 12575.23 41.83 54367.85 88888.00 2016-05-09 11:58:00.250 130 12575.15 41.80 54367.88 88888.00 2016-05-09 11:58:00.375 130 12575.12 41.77 54367.88 88888.00 2016-05-09 11:58:00.500 130 12575.08 41.73 54367.93 88888.00 2016-05-09 11:58:00.625 130 12575.05 41.70 54367.93 88888.00 2016-05-09 11:58:00.750 130 12575.00 41.65 54367.97 88888.00 2016-05-09 11:58:00.875 130 12574.98 41.65 54368.00 88888.00 2016-05-09 11:58:01.000 130 12574.88 41.58 54368.00 88888.00 2016-05-09 11:58:01.125 130 12574.83 41.55 54368.03 88888.00 2016-05-09 11:58:01.250 130 12574.75 41.52 54368.05 88888.00 2016-05-09 11:58:01.375 130 12574.70 41.52 54368.07 88888.00 2016-05-09 11:58:01.500 130 12574.65 41.50 54368.07 88888.00 2016-05-09 11:58:01.625 130 12574.67 41.52 54368.07 88888.00 2016-05-09 11:58:01.750 130 12574.65 41.50 54368.12 88888.00 2016-05-09 11:58:01.875 130 12574.58 41.50 54368.10 88888.00 2016-05-09 11:58:02.000 130 12574.55 41.45 54368.12 88888.00 2016-05-09 11:58:02.125 130 12574.50 41.40 54368.15 88888.00 2016-05-09 11:58:02.250 130 12574.42 41.38 54368.18 88888.00 2016-05-09 11:58:02.375 130 12574.42 41.40 54368.18 88888.00 2016-05-09 11:58:02.500 130 12574.40 41.40 54368.22 88888.00 2016-05-09 11:58:02.625 130 12574.40 41.38 54368.22 88888.00 2016-05-09 11:58:02.750 130 12574.33 41.33 54368.22 88888.00 2016-05-09 11:58:02.875 130 12574.30 41.33 54368.25 88888.00 2016-05-09 11:58:03.000 130 12574.30 41.33 54368.28 88888.00 2016-05-09 11:58:03.125 130 12574.23 41.30 54368.30 88888.00 2016-05-09 11:58:03.250 130 12574.15 41.25 54368.30 88888.00 2016-05-09 11:58:03.375 130 12574.10 41.25 54368.30 88888.00 2016-05-09 11:58:03.500 130 12574.05 41.25 54368.32 88888.00 2016-05-09 11:58:03.625 130 12573.98 41.25 54368.35 88888.00 2016-05-09 11:58:03.750 130 12574.00 41.23 54368.35 88888.00 2016-05-09 11:58:03.875 130 12574.02 41.17 54368.38 88888.00 2016-05-09 11:58:04.000 130 12574.00 41.15 54368.38 88888.00 2016-05-09 11:58:04.125 130 12573.98 41.10 54368.38 88888.00 2016-05-09 11:58:04.250 130 12573.92 41.05 54368.43 88888.00 2016-05-09 11:58:04.375 130 12573.90 41.02 54368.45 88888.00 2016-05-09 11:58:04.500 130 12573.92 40.95 54368.45 88888.00 2016-05-09 11:58:04.625 130 12573.95 40.90 54368.45 88888.00 2016-05-09 11:58:04.750 130 12573.95 40.85 54368.47 88888.00 2016-05-09 11:58:04.875 130 12573.92 40.77 54368.47 88888.00 2016-05-09 11:58:05.000 130 12573.83 40.75 54368.47 88888.00 2016-05-09 11:58:05.125 130 12573.88 40.70 54368.53 88888.00 2016-05-09 11:58:05.250 130 12573.90 40.62 54368.57 88888.00 2016-05-09 11:58:05.375 130 12573.92 40.58 54368.55 88888.00 2016-05-09 11:58:05.500 130 12573.92 40.48 54368.57 88888.00 2016-05-09 11:58:05.625 130 12573.98 40.40 54368.57 88888.00 2016-05-09 11:58:05.750 130 12574.08 40.30 54368.57 88888.00 2016-05-09 11:58:05.875 130 12574.10 40.25 54368.57 88888.00 2016-05-09 11:58:06.000 130 12574.12 40.17 54368.57 88888.00 2016-05-09 11:58:06.125 130 12574.10 40.08 54368.60 88888.00 2016-05-09 11:58:06.250 130 12574.10 40.00 54368.62 88888.00 2016-05-09 11:58:06.375 130 12574.10 39.98 54368.62 88888.00 2016-05-09 11:58:06.500 130 12574.02 39.88 54368.62 88888.00 2016-05-09 11:58:06.625 130 12574.02 39.80 54368.60 88888.00 2016-05-09 11:58:06.750 130 12574.10 39.73 54368.65 88888.00 2016-05-09 11:58:06.875 130 12574.10 39.70 54368.68 88888.00 2016-05-09 11:58:07.000 130 12574.15 39.65 54368.65 88888.00 2016-05-09 11:58:07.125 130 12574.15 39.60 54368.65 88888.00 2016-05-09 11:58:07.250 130 12574.15 39.50 54368.65 88888.00 2016-05-09 11:58:07.375 130 12574.23 39.48 54368.68 88888.00 2016-05-09 11:58:07.500 130 12574.27 39.45 54368.70 88888.00 2016-05-09 11:58:07.625 130 12574.30 39.42 54368.68 88888.00 2016-05-09 11:58:07.750 130 12574.30 39.40 54368.68 88888.00 2016-05-09 11:58:07.875 130 12574.30 39.35 54368.68 88888.00 2016-05-09 11:58:08.000 130 12574.35 39.33 54368.70 88888.00 2016-05-09 11:58:08.125 130 12574.38 39.33 54368.70 88888.00 2016-05-09 11:58:08.250 130 12574.38 39.27 54368.68 88888.00 2016-05-09 11:58:08.375 130 12574.40 39.27 54368.70 88888.00 2016-05-09 11:58:08.500 130 12574.48 39.30 54368.70 88888.00 2016-05-09 11:58:08.625 130 12574.52 39.25 54368.70 88888.00 2016-05-09 11:58:08.750 130 12574.55 39.25 54368.72 88888.00 2016-05-09 11:58:08.875 130 12574.60 39.20 54368.68 88888.00 2016-05-09 11:58:09.000 130 12574.65 39.20 54368.70 88888.00 2016-05-09 11:58:09.125 130 12574.70 39.20 54368.70 88888.00 2016-05-09 11:58:09.250 130 12574.67 39.17 54368.70 88888.00 2016-05-09 11:58:09.375 130 12574.65 39.17 54368.65 88888.00 2016-05-09 11:58:09.500 130 12574.73 39.15 54368.68 88888.00 2016-05-09 11:58:09.625 130 12574.77 39.15 54368.68 88888.00 2016-05-09 11:58:09.750 130 12574.77 39.10 54368.70 88888.00 2016-05-09 11:58:09.875 130 12574.75 39.10 54368.70 88888.00 2016-05-09 11:58:10.000 130 12574.73 39.05 54368.70 88888.00 2016-05-09 11:58:10.125 130 12574.70 39.02 54368.72 88888.00 2016-05-09 11:58:10.250 130 12574.65 39.02 54368.72 88888.00 2016-05-09 11:58:10.375 130 12574.73 39.00 54368.72 88888.00 2016-05-09 11:58:10.500 130 12574.73 39.00 54368.75 88888.00 2016-05-09 11:58:10.625 130 12574.70 39.00 54368.72 88888.00 2016-05-09 11:58:10.750 130 12574.67 38.95 54368.72 88888.00 2016-05-09 11:58:10.875 130 12574.62 38.90 54368.75 88888.00 2016-05-09 11:58:11.000 130 12574.55 38.85 54368.75 88888.00 2016-05-09 11:58:11.125 130 12574.52 38.80 54368.78 88888.00 2016-05-09 11:58:11.250 130 12574.55 38.73 54368.78 88888.00 2016-05-09 11:58:11.375 130 12574.60 38.73 54368.80 88888.00 2016-05-09 11:58:11.500 130 12574.55 38.70 54368.80 88888.00 2016-05-09 11:58:11.625 130 12574.55 38.65 54368.80 88888.00 2016-05-09 11:58:11.750 130 12574.55 38.60 54368.80 88888.00 2016-05-09 11:58:11.875 130 12574.55 38.55 54368.82 88888.00 2016-05-09 11:58:12.000 130 12574.50 38.48 54368.82 88888.00 2016-05-09 11:58:12.125 130 12574.48 38.45 54368.82 88888.00 2016-05-09 11:58:12.250 130 12574.42 38.42 54368.85 88888.00 2016-05-09 11:58:12.375 130 12574.52 38.45 54368.88 88888.00 2016-05-09 11:58:12.500 130 12574.52 38.40 54368.88 88888.00 2016-05-09 11:58:12.625 130 12574.45 38.35 54368.85 88888.00 2016-05-09 11:58:12.750 130 12574.45 38.33 54368.85 88888.00 2016-05-09 11:58:12.875 130 12574.45 38.30 54368.88 88888.00 2016-05-09 11:58:13.000 130 12574.45 38.27 54368.90 88888.00 2016-05-09 11:58:13.125 130 12574.40 38.25 54368.90 88888.00 2016-05-09 11:58:13.250 130 12574.35 38.20 54368.93 88888.00 2016-05-09 11:58:13.375 130 12574.35 38.20 54368.90 88888.00 2016-05-09 11:58:13.500 130 12574.33 38.17 54368.93 88888.00 2016-05-09 11:58:13.625 130 12574.27 38.15 54368.95 88888.00 2016-05-09 11:58:13.750 130 12574.27 38.12 54368.97 88888.00 2016-05-09 11:58:13.875 130 12574.30 38.05 54368.95 88888.00 2016-05-09 11:58:14.000 130 12574.30 38.00 54368.93 88888.00 2016-05-09 11:58:14.125 130 12574.25 37.92 54368.97 88888.00 2016-05-09 11:58:14.250 130 12574.12 37.90 54369.00 88888.00 2016-05-09 11:58:14.375 130 12574.12 37.85 54369.00 88888.00 2016-05-09 11:58:14.500 130 12574.15 37.80 54369.03 88888.00 2016-05-09 11:58:14.625 130 12574.17 37.75 54369.03 88888.00 2016-05-09 11:58:14.750 130 12574.15 37.70 54369.07 88888.00 2016-05-09 11:58:14.875 130 12574.15 37.62 54369.05 88888.00 2016-05-09 11:58:15.000 130 12574.15 37.58 54369.05 88888.00 2016-05-09 11:58:15.125 130 12574.12 37.52 54369.05 88888.00 2016-05-09 11:58:15.250 130 12574.08 37.48 54369.10 88888.00 2016-05-09 11:58:15.375 130 12574.15 37.45 54369.12 88888.00 2016-05-09 11:58:15.500 130 12574.17 37.35 54369.12 88888.00 2016-05-09 11:58:15.625 130 12574.25 37.30 54369.12 88888.00 2016-05-09 11:58:15.750 130 12574.30 37.27 54369.15 88888.00 2016-05-09 11:58:15.875 130 12574.25 37.23 54369.18 88888.00 2016-05-09 11:58:16.000 130 12574.17 37.12 54369.15 88888.00 2016-05-09 11:58:16.125 130 12574.20 37.08 54369.18 88888.00 2016-05-09 11:58:16.250 130 12574.17 36.95 54369.20 88888.00 2016-05-09 11:58:16.375 130 12574.17 36.90 54369.20 88888.00 2016-05-09 11:58:16.500 130 12574.23 36.83 54369.22 88888.00 2016-05-09 11:58:16.625 130 12574.23 36.75 54369.22 88888.00 2016-05-09 11:58:16.750 130 12574.20 36.65 54369.22 88888.00 2016-05-09 11:58:16.875 130 12574.23 36.58 54369.22 88888.00 2016-05-09 11:58:17.000 130 12574.27 36.52 54369.25 88888.00 2016-05-09 11:58:17.125 130 12574.33 36.45 54369.28 88888.00 2016-05-09 11:58:17.250 130 12574.35 36.38 54369.28 88888.00 2016-05-09 11:58:17.375 130 12574.40 36.30 54369.32 88888.00 2016-05-09 11:58:17.500 130 12574.40 36.23 54369.32 88888.00 2016-05-09 11:58:17.625 130 12574.42 36.17 54369.35 88888.00 2016-05-09 11:58:17.750 130 12574.40 36.10 54369.32 88888.00 2016-05-09 11:58:17.875 130 12574.42 36.05 54369.38 88888.00 2016-05-09 11:58:18.000 130 12574.48 35.98 54369.38 88888.00 2016-05-09 11:58:18.125 130 12574.45 35.88 54369.38 88888.00 2016-05-09 11:58:18.250 130 12574.40 35.80 54369.40 88888.00 2016-05-09 11:58:18.375 130 12574.42 35.75 54369.38 88888.00 2016-05-09 11:58:18.500 130 12574.48 35.67 54369.40 88888.00 2016-05-09 11:58:18.625 130 12574.48 35.62 54369.43 88888.00 2016-05-09 11:58:18.750 130 12574.42 35.58 54369.45 88888.00 2016-05-09 11:58:18.875 130 12574.48 35.50 54369.43 88888.00 2016-05-09 11:58:19.000 130 12574.50 35.42 54369.43 88888.00 2016-05-09 11:58:19.125 130 12574.45 35.38 54369.45 88888.00 2016-05-09 11:58:19.250 130 12574.42 35.33 54369.50 88888.00 2016-05-09 11:58:19.375 130 12574.42 35.30 54369.53 88888.00 2016-05-09 11:58:19.500 130 12574.42 35.25 54369.53 88888.00 2016-05-09 11:58:19.625 130 12574.48 35.17 54369.55 88888.00 2016-05-09 11:58:19.750 130 12574.45 35.12 54369.53 88888.00 2016-05-09 11:58:19.875 130 12574.38 35.10 54369.53 88888.00 2016-05-09 11:58:20.000 130 12574.38 35.08 54369.53 88888.00 2016-05-09 11:58:20.125 130 12574.35 35.02 54369.53 88888.00 2016-05-09 11:58:20.250 130 12574.33 34.95 54369.53 88888.00 2016-05-09 11:58:20.375 130 12574.35 34.92 54369.53 88888.00 2016-05-09 11:58:20.500 130 12574.38 34.95 54369.55 88888.00 2016-05-09 11:58:20.625 130 12574.38 34.90 54369.53 88888.00 2016-05-09 11:58:20.750 130 12574.35 34.85 54369.53 88888.00 2016-05-09 11:58:20.875 130 12574.38 34.77 54369.53 88888.00 2016-05-09 11:58:21.000 130 12574.40 34.75 54369.53 88888.00 2016-05-09 11:58:21.125 130 12574.40 34.70 54369.55 88888.00 2016-05-09 11:58:21.250 130 12574.40 34.70 54369.57 88888.00 2016-05-09 11:58:21.375 130 12574.45 34.70 54369.57 88888.00 2016-05-09 11:58:21.500 130 12574.48 34.65 54369.55 88888.00 2016-05-09 11:58:21.625 130 12574.52 34.60 54369.55 88888.00 2016-05-09 11:58:21.750 130 12574.55 34.58 54369.53 88888.00 2016-05-09 11:58:21.875 130 12574.58 34.52 54369.55 88888.00 2016-05-09 11:58:22.000 130 12574.58 34.48 54369.53 88888.00 2016-05-09 11:58:22.125 130 12574.62 34.48 54369.55 88888.00 2016-05-09 11:58:22.250 130 12574.65 34.45 54369.57 88888.00 2016-05-09 11:58:22.375 130 12574.73 34.42 54369.57 88888.00 2016-05-09 11:58:22.500 130 12574.73 34.38 54369.57 88888.00 2016-05-09 11:58:22.625 130 12574.75 34.38 54369.57 88888.00 2016-05-09 11:58:22.750 130 12574.77 34.35 54369.57 88888.00 2016-05-09 11:58:22.875 130 12574.85 34.33 54369.55 88888.00 2016-05-09 11:58:23.000 130 12574.92 34.27 54369.55 88888.00 2016-05-09 11:58:23.125 130 12574.98 34.23 54369.53 88888.00 2016-05-09 11:58:23.250 130 12575.02 34.23 54369.55 88888.00 2016-05-09 11:58:23.375 130 12575.08 34.23 54369.55 88888.00 2016-05-09 11:58:23.500 130 12575.12 34.20 54369.47 88888.00 2016-05-09 11:58:23.625 130 12575.25 34.17 54369.47 88888.00 2016-05-09 11:58:23.750 130 12575.30 34.17 54369.50 88888.00 2016-05-09 11:58:23.875 130 12575.33 34.17 54369.50 88888.00 2016-05-09 11:58:24.000 130 12575.38 34.20 54369.47 88888.00 2016-05-09 11:58:24.125 130 12575.42 34.20 54369.47 88888.00 2016-05-09 11:58:24.250 130 12575.50 34.20 54369.47 88888.00 2016-05-09 11:58:24.375 130 12575.60 34.30 54369.50 88888.00 2016-05-09 11:58:24.500 130 12575.70 34.35 54369.47 88888.00 2016-05-09 11:58:24.625 130 12575.80 34.38 54369.45 88888.00 2016-05-09 11:58:24.750 130 12575.85 34.40 54369.43 88888.00 2016-05-09 11:58:24.875 130 12575.90 34.45 54369.43 88888.00 2016-05-09 11:58:25.000 130 12575.95 34.45 54369.40 88888.00 2016-05-09 11:58:25.125 130 12575.98 34.52 54369.40 88888.00 2016-05-09 11:58:25.250 130 12575.90 34.58 54369.40 88888.00 2016-05-09 11:58:25.375 130 12575.98 34.62 54369.40 88888.00 2016-05-09 11:58:25.500 130 12576.05 34.70 54369.38 88888.00 2016-05-09 11:58:25.625 130 12576.00 34.80 54369.38 88888.00 2016-05-09 11:58:25.750 130 12575.98 34.88 54369.38 88888.00 2016-05-09 11:58:25.875 130 12576.00 34.92 54369.32 88888.00 2016-05-09 11:58:26.000 130 12576.00 34.98 54369.32 88888.00 2016-05-09 11:58:26.125 130 12575.98 35.05 54369.32 88888.00 2016-05-09 11:58:26.250 130 12575.90 35.17 54369.32 88888.00 2016-05-09 11:58:26.375 130 12575.90 35.25 54369.30 88888.00 2016-05-09 11:58:26.500 130 12575.90 35.30 54369.30 88888.00 2016-05-09 11:58:26.625 130 12575.90 35.35 54369.28 88888.00 2016-05-09 11:58:26.750 130 12575.83 35.40 54369.28 88888.00 2016-05-09 11:58:26.875 130 12575.80 35.48 54369.28 88888.00 2016-05-09 11:58:27.000 130 12575.85 35.58 54369.28 88888.00 2016-05-09 11:58:27.125 130 12575.83 35.65 54369.28 88888.00 2016-05-09 11:58:27.250 130 12575.67 35.70 54369.25 88888.00 2016-05-09 11:58:27.375 130 12575.60 35.70 54369.28 88888.00 2016-05-09 11:58:27.500 130 12575.60 35.75 54369.28 88888.00 2016-05-09 11:58:27.625 130 12575.65 35.80 54369.25 88888.00 2016-05-09 11:58:27.750 130 12575.62 35.80 54369.25 88888.00 2016-05-09 11:58:27.875 130 12575.58 35.83 54369.22 88888.00 2016-05-09 11:58:28.000 130 12575.52 35.88 54369.22 88888.00 2016-05-09 11:58:28.125 130 12575.38 35.88 54369.22 88888.00 2016-05-09 11:58:28.250 130 12575.38 35.85 54369.22 88888.00 2016-05-09 11:58:28.375 130 12575.35 35.90 54369.22 88888.00 2016-05-09 11:58:28.500 130 12575.25 35.90 54369.20 88888.00 2016-05-09 11:58:28.625 130 12575.15 35.90 54369.22 88888.00 2016-05-09 11:58:28.750 130 12575.10 35.92 54369.20 88888.00 2016-05-09 11:58:28.875 130 12575.05 35.95 54369.22 88888.00 2016-05-09 11:58:29.000 130 12575.05 35.95 54369.22 88888.00 2016-05-09 11:58:29.125 130 12575.00 35.98 54369.25 88888.00 2016-05-09 11:58:29.250 130 12574.92 35.92 54369.22 88888.00 2016-05-09 11:58:29.375 130 12574.95 35.95 54369.22 88888.00 2016-05-09 11:58:29.500 130 12574.88 35.95 54369.22 88888.00 2016-05-09 11:58:29.625 130 12574.80 35.92 54369.25 88888.00 2016-05-09 11:58:29.750 130 12574.83 35.92 54369.28 88888.00 2016-05-09 11:58:29.875 130 12574.83 35.92 54369.25 88888.00 2016-05-09 11:58:30.000 130 12574.80 35.92 54369.22 88888.00 2016-05-09 11:58:30.125 130 12574.75 35.92 54369.25 88888.00 2016-05-09 11:58:30.250 130 12574.65 35.90 54369.25 88888.00 2016-05-09 11:58:30.375 130 12574.70 35.90 54369.22 88888.00 2016-05-09 11:58:30.500 130 12574.67 35.88 54369.25 88888.00 2016-05-09 11:58:30.625 130 12574.65 35.85 54369.22 88888.00 2016-05-09 11:58:30.750 130 12574.65 35.88 54369.22 88888.00 2016-05-09 11:58:30.875 130 12574.58 35.85 54369.25 88888.00 2016-05-09 11:58:31.000 130 12574.60 35.83 54369.22 88888.00 2016-05-09 11:58:31.125 130 12574.60 35.83 54369.20 88888.00 2016-05-09 11:58:31.250 130 12574.60 35.80 54369.22 88888.00 2016-05-09 11:58:31.375 130 12574.67 35.80 54369.22 88888.00 2016-05-09 11:58:31.500 130 12574.70 35.80 54369.20 88888.00 2016-05-09 11:58:31.625 130 12574.67 35.80 54369.20 88888.00 2016-05-09 11:58:31.750 130 12574.65 35.77 54369.18 88888.00 2016-05-09 11:58:31.875 130 12574.62 35.75 54369.18 88888.00 2016-05-09 11:58:32.000 130 12574.65 35.75 54369.18 88888.00 2016-05-09 11:58:32.125 130 12574.65 35.75 54369.18 88888.00 2016-05-09 11:58:32.250 130 12574.60 35.73 54369.18 88888.00 2016-05-09 11:58:32.375 130 12574.60 35.73 54369.15 88888.00 2016-05-09 11:58:32.500 130 12574.60 35.75 54369.18 88888.00 2016-05-09 11:58:32.625 130 12574.60 35.80 54369.18 88888.00 2016-05-09 11:58:32.750 130 12574.60 35.80 54369.20 88888.00 2016-05-09 11:58:32.875 130 12574.58 35.85 54369.18 88888.00 2016-05-09 11:58:33.000 130 12574.52 35.83 54369.15 88888.00 2016-05-09 11:58:33.125 130 12574.42 35.83 54369.15 88888.00 2016-05-09 11:58:33.250 130 12574.40 35.85 54369.15 88888.00 2016-05-09 11:58:33.375 130 12574.45 35.88 54369.15 88888.00 2016-05-09 11:58:33.500 130 12574.40 35.85 54369.10 88888.00 2016-05-09 11:58:33.625 130 12574.38 35.88 54369.10 88888.00 2016-05-09 11:58:33.750 130 12574.30 35.88 54369.12 88888.00 2016-05-09 11:58:33.875 130 12574.27 35.88 54369.12 88888.00 2016-05-09 11:58:34.000 130 12574.30 35.85 54369.07 88888.00 2016-05-09 11:58:34.125 130 12574.25 35.83 54369.10 88888.00 2016-05-09 11:58:34.250 130 12574.15 35.83 54369.10 88888.00 2016-05-09 11:58:34.375 130 12574.17 35.80 54369.07 88888.00 2016-05-09 11:58:34.500 130 12574.15 35.75 54369.07 88888.00 2016-05-09 11:58:34.625 130 12574.15 35.70 54369.07 88888.00 2016-05-09 11:58:34.750 130 12574.08 35.67 54369.10 88888.00 2016-05-09 11:58:34.875 130 12574.08 35.65 54369.12 88888.00 2016-05-09 11:58:35.000 130 12574.10 35.62 54369.12 88888.00 2016-05-09 11:58:35.125 130 12574.12 35.58 54369.12 88888.00 2016-05-09 11:58:35.250 130 12574.15 35.52 54369.07 88888.00 2016-05-09 11:58:35.375 130 12574.10 35.48 54369.10 88888.00 2016-05-09 11:58:35.500 130 12574.05 35.42 54369.12 88888.00 2016-05-09 11:58:35.625 130 12574.02 35.40 54369.10 88888.00 2016-05-09 11:58:35.750 130 12574.02 35.33 54369.10 88888.00 2016-05-09 11:58:35.875 130 12574.05 35.27 54369.12 88888.00 2016-05-09 11:58:36.000 130 12574.05 35.23 54369.15 88888.00 2016-05-09 11:58:36.125 130 12574.05 35.20 54369.15 88888.00 2016-05-09 11:58:36.250 130 12574.05 35.15 54369.12 88888.00 2016-05-09 11:58:36.375 130 12574.02 35.08 54369.12 88888.00 2016-05-09 11:58:36.500 130 12574.02 35.05 54369.12 88888.00 2016-05-09 11:58:36.625 130 12574.05 35.02 54369.12 88888.00 2016-05-09 11:58:36.750 130 12574.10 34.95 54369.15 88888.00 2016-05-09 11:58:36.875 130 12574.10 34.95 54369.15 88888.00 2016-05-09 11:58:37.000 130 12574.10 34.90 54369.12 88888.00 2016-05-09 11:58:37.125 130 12574.08 34.83 54369.10 88888.00 2016-05-09 11:58:37.250 130 12574.05 34.75 54369.07 88888.00 2016-05-09 11:58:37.375 130 12574.08 34.70 54369.10 88888.00 2016-05-09 11:58:37.500 130 12574.08 34.65 54369.10 88888.00 2016-05-09 11:58:37.625 130 12574.15 34.60 54369.12 88888.00 2016-05-09 11:58:37.750 130 12574.25 34.58 54369.15 88888.00 2016-05-09 11:58:37.875 130 12574.27 34.55 54369.10 88888.00 2016-05-09 11:58:38.000 130 12574.33 34.50 54369.12 88888.00 2016-05-09 11:58:38.125 130 12574.40 34.48 54369.12 88888.00 2016-05-09 11:58:38.250 130 12574.35 34.45 54369.12 88888.00 2016-05-09 11:58:38.375 130 12574.38 34.42 54369.15 88888.00 2016-05-09 11:58:38.500 130 12574.42 34.40 54369.15 88888.00 2016-05-09 11:58:38.625 130 12574.48 34.40 54369.15 88888.00 2016-05-09 11:58:38.750 130 12574.50 34.35 54369.18 88888.00 2016-05-09 11:58:38.875 130 12574.45 34.30 54369.18 88888.00 2016-05-09 11:58:39.000 130 12574.48 34.30 54369.15 88888.00 2016-05-09 11:58:39.125 130 12574.55 34.27 54369.18 88888.00 2016-05-09 11:58:39.250 130 12574.55 34.25 54369.18 88888.00 2016-05-09 11:58:39.375 130 12574.52 34.17 54369.15 88888.00 2016-05-09 11:58:39.500 130 12574.55 34.17 54369.18 88888.00 2016-05-09 11:58:39.625 130 12574.67 34.15 54369.20 88888.00 2016-05-09 11:58:39.750 130 12574.75 34.15 54369.18 88888.00 2016-05-09 11:58:39.875 130 12574.77 34.10 54369.15 88888.00 2016-05-09 11:58:40.000 130 12574.80 34.02 54369.18 88888.00 2016-05-09 11:58:40.125 130 12574.83 34.05 54369.20 88888.00 2016-05-09 11:58:40.250 130 12574.83 34.02 54369.20 88888.00 2016-05-09 11:58:40.375 130 12574.88 34.00 54369.22 88888.00 2016-05-09 11:58:40.500 130 12574.90 33.95 54369.18 88888.00 2016-05-09 11:58:40.625 130 12574.98 33.95 54369.20 88888.00 2016-05-09 11:58:40.750 130 12575.05 33.95 54369.22 88888.00 2016-05-09 11:58:40.875 130 12575.02 33.90 54369.18 88888.00 2016-05-09 11:58:41.000 130 12575.08 33.90 54369.18 88888.00 2016-05-09 11:58:41.125 130 12575.12 33.88 54369.15 88888.00 2016-05-09 11:58:41.250 130 12575.17 33.88 54369.20 88888.00 2016-05-09 11:58:41.375 130 12575.23 33.90 54369.20 88888.00 2016-05-09 11:58:41.500 130 12575.25 33.95 54369.20 88888.00 2016-05-09 11:58:41.625 130 12575.25 33.92 54369.22 88888.00 2016-05-09 11:58:41.750 130 12575.25 33.92 54369.22 88888.00 2016-05-09 11:58:41.875 130 12575.38 33.95 54369.20 88888.00 2016-05-09 11:58:42.000 130 12575.48 34.00 54369.18 88888.00 2016-05-09 11:58:42.125 130 12575.48 34.02 54369.22 88888.00 2016-05-09 11:58:42.250 130 12575.42 34.02 54369.22 88888.00 2016-05-09 11:58:42.375 130 12575.48 34.05 54369.22 88888.00 2016-05-09 11:58:42.500 130 12575.55 34.12 54369.22 88888.00 2016-05-09 11:58:42.625 130 12575.60 34.15 54369.20 88888.00 2016-05-09 11:58:42.750 130 12575.60 34.17 54369.22 88888.00 2016-05-09 11:58:42.875 130 12575.58 34.25 54369.25 88888.00 2016-05-09 11:58:43.000 130 12575.55 34.30 54369.25 88888.00 2016-05-09 11:58:43.125 130 12575.55 34.33 54369.25 88888.00 2016-05-09 11:58:43.250 130 12575.55 34.35 54369.22 88888.00 2016-05-09 11:58:43.375 130 12575.52 34.40 54369.22 88888.00 2016-05-09 11:58:43.500 130 12575.50 34.40 54369.25 88888.00 2016-05-09 11:58:43.625 130 12575.50 34.45 54369.28 88888.00 2016-05-09 11:58:43.750 130 12575.55 34.45 54369.28 88888.00 2016-05-09 11:58:43.875 130 12575.50 34.45 54369.25 88888.00 2016-05-09 11:58:44.000 130 12575.50 34.45 54369.25 88888.00 2016-05-09 11:58:44.125 130 12575.55 34.48 54369.28 88888.00 2016-05-09 11:58:44.250 130 12575.48 34.45 54369.32 88888.00 2016-05-09 11:58:44.375 130 12575.42 34.48 54369.32 88888.00 2016-05-09 11:58:44.500 130 12575.42 34.48 54369.30 88888.00 2016-05-09 11:58:44.625 130 12575.35 34.48 54369.30 88888.00 2016-05-09 11:58:44.750 130 12575.35 34.50 54369.30 88888.00 2016-05-09 11:58:44.875 130 12575.33 34.50 54369.30 88888.00 2016-05-09 11:58:45.000 130 12575.42 34.48 54369.32 88888.00 2016-05-09 11:58:45.125 130 12575.48 34.45 54369.30 88888.00 2016-05-09 11:58:45.250 130 12575.45 34.40 54369.32 88888.00 2016-05-09 11:58:45.375 130 12575.42 34.42 54369.30 88888.00 2016-05-09 11:58:45.500 130 12575.42 34.40 54369.30 88888.00 2016-05-09 11:58:45.625 130 12575.50 34.38 54369.32 88888.00 2016-05-09 11:58:45.750 130 12575.48 34.35 54369.35 88888.00 2016-05-09 11:58:45.875 130 12575.45 34.30 54369.35 88888.00 2016-05-09 11:58:46.000 130 12575.48 34.27 54369.35 88888.00 2016-05-09 11:58:46.125 130 12575.45 34.25 54369.38 88888.00 2016-05-09 11:58:46.250 130 12575.42 34.23 54369.38 88888.00 2016-05-09 11:58:46.375 130 12575.45 34.20 54369.38 88888.00 2016-05-09 11:58:46.500 130 12575.42 34.12 54369.40 88888.00 2016-05-09 11:58:46.625 130 12575.45 34.12 54369.40 88888.00 2016-05-09 11:58:46.750 130 12575.50 34.10 54369.40 88888.00 2016-05-09 11:58:46.875 130 12575.52 34.05 54369.40 88888.00 2016-05-09 11:58:47.000 130 12575.48 34.05 54369.40 88888.00 2016-05-09 11:58:47.125 130 12575.48 34.02 54369.43 88888.00 2016-05-09 11:58:47.250 130 12575.52 33.95 54369.45 88888.00 2016-05-09 11:58:47.375 130 12575.62 33.98 54369.45 88888.00 2016-05-09 11:58:47.500 130 12575.58 33.98 54369.45 88888.00 2016-05-09 11:58:47.625 130 12575.52 34.00 54369.45 88888.00 2016-05-09 11:58:47.750 130 12575.55 33.95 54369.50 88888.00 2016-05-09 11:58:47.875 130 12575.60 33.90 54369.50 88888.00 2016-05-09 11:58:48.000 130 12575.62 33.90 54369.50 88888.00 2016-05-09 11:58:48.125 130 12575.70 33.88 54369.50 88888.00 2016-05-09 11:58:48.250 130 12575.70 33.83 54369.53 88888.00 2016-05-09 11:58:48.375 130 12575.70 33.88 54369.53 88888.00 2016-05-09 11:58:48.500 130 12575.67 33.88 54369.55 88888.00 2016-05-09 11:58:48.625 130 12575.62 33.83 54369.55 88888.00 2016-05-09 11:58:48.750 130 12575.67 33.80 54369.57 88888.00 2016-05-09 11:58:48.875 130 12575.75 33.80 54369.60 88888.00 2016-05-09 11:58:49.000 130 12575.80 33.77 54369.60 88888.00 2016-05-09 11:58:49.125 130 12575.85 33.75 54369.60 88888.00 2016-05-09 11:58:49.250 130 12575.80 33.75 54369.60 88888.00 2016-05-09 11:58:49.375 130 12575.80 33.70 54369.62 88888.00 2016-05-09 11:58:49.500 130 12575.80 33.70 54369.65 88888.00 2016-05-09 11:58:49.625 130 12575.88 33.67 54369.65 88888.00 2016-05-09 11:58:49.750 130 12575.85 33.65 54369.62 88888.00 2016-05-09 11:58:49.875 130 12575.80 33.67 54369.68 88888.00 2016-05-09 11:58:50.000 130 12575.83 33.65 54369.65 88888.00 2016-05-09 11:58:50.125 130 12575.85 33.65 54369.70 88888.00 2016-05-09 11:58:50.250 130 12575.80 33.65 54369.70 88888.00 2016-05-09 11:58:50.375 130 12575.80 33.65 54369.68 88888.00 2016-05-09 11:58:50.500 130 12575.83 33.65 54369.72 88888.00 2016-05-09 11:58:50.625 130 12575.85 33.65 54369.72 88888.00 2016-05-09 11:58:50.750 130 12575.95 33.62 54369.75 88888.00 2016-05-09 11:58:50.875 130 12576.00 33.67 54369.75 88888.00 2016-05-09 11:58:51.000 130 12576.00 33.65 54369.78 88888.00 2016-05-09 11:58:51.125 130 12575.98 33.65 54369.82 88888.00 2016-05-09 11:58:51.250 130 12575.98 33.67 54369.82 88888.00 2016-05-09 11:58:51.375 130 12575.98 33.65 54369.82 88888.00 2016-05-09 11:58:51.500 130 12576.02 33.65 54369.82 88888.00 2016-05-09 11:58:51.625 130 12576.08 33.67 54369.85 88888.00 2016-05-09 11:58:51.750 130 12576.08 33.67 54369.88 88888.00 2016-05-09 11:58:51.875 130 12576.12 33.67 54369.90 88888.00 2016-05-09 11:58:52.000 130 12576.23 33.70 54369.88 88888.00 2016-05-09 11:58:52.125 130 12576.23 33.73 54369.90 88888.00 2016-05-09 11:58:52.250 130 12576.30 33.73 54369.95 88888.00 2016-05-09 11:58:52.375 130 12576.35 33.75 54369.95 88888.00 2016-05-09 11:58:52.500 130 12576.42 33.77 54369.95 88888.00 2016-05-09 11:58:52.625 130 12576.50 33.80 54369.95 88888.00 2016-05-09 11:58:52.750 130 12576.55 33.83 54369.95 88888.00 2016-05-09 11:58:52.875 130 12576.62 33.80 54369.97 88888.00 2016-05-09 11:58:53.000 130 12576.65 33.80 54369.95 88888.00 2016-05-09 11:58:53.125 130 12576.65 33.83 54369.95 88888.00 2016-05-09 11:58:53.250 130 12576.65 33.88 54369.97 88888.00 2016-05-09 11:58:53.375 130 12576.67 33.92 54370.00 88888.00 2016-05-09 11:58:53.500 130 12576.75 33.90 54370.00 88888.00 2016-05-09 11:58:53.625 130 12576.77 33.92 54370.00 88888.00 2016-05-09 11:58:53.750 130 12576.75 33.98 54370.03 88888.00 2016-05-09 11:58:53.875 130 12576.77 33.98 54370.03 88888.00 2016-05-09 11:58:54.000 130 12576.80 33.98 54370.03 88888.00 2016-05-09 11:58:54.125 130 12576.88 33.95 54370.03 88888.00 2016-05-09 11:58:54.250 130 12576.88 33.95 54370.03 88888.00 2016-05-09 11:58:54.375 130 12576.95 33.98 54370.05 88888.00 2016-05-09 11:58:54.500 130 12576.92 33.98 54370.05 88888.00 2016-05-09 11:58:54.625 130 12576.95 34.00 54370.05 88888.00 2016-05-09 11:58:54.750 130 12576.98 33.98 54370.07 88888.00 2016-05-09 11:58:54.875 130 12576.98 33.95 54370.07 88888.00 2016-05-09 11:58:55.000 130 12577.02 33.98 54370.05 88888.00 2016-05-09 11:58:55.125 130 12577.05 33.98 54370.10 88888.00 2016-05-09 11:58:55.250 130 12576.95 33.92 54370.10 88888.00 2016-05-09 11:58:55.375 130 12577.00 33.88 54370.10 88888.00 2016-05-09 11:58:55.500 130 12577.05 33.88 54370.10 88888.00 2016-05-09 11:58:55.625 130 12577.12 33.85 54370.15 88888.00 2016-05-09 11:58:55.750 130 12577.17 33.83 54370.15 88888.00 2016-05-09 11:58:55.875 130 12577.15 33.83 54370.15 88888.00 2016-05-09 11:58:56.000 130 12577.05 33.80 54370.15 88888.00 2016-05-09 11:58:56.125 130 12577.02 33.77 54370.12 88888.00 2016-05-09 11:58:56.250 130 12577.05 33.73 54370.18 88888.00 2016-05-09 11:58:56.375 130 12577.05 33.73 54370.18 88888.00 2016-05-09 11:58:56.500 130 12576.98 33.75 54370.20 88888.00 2016-05-09 11:58:56.625 130 12576.88 33.77 54370.20 88888.00 2016-05-09 11:58:56.750 130 12576.88 33.73 54370.20 88888.00 2016-05-09 11:58:56.875 130 12576.90 33.70 54370.22 88888.00 2016-05-09 11:58:57.000 130 12577.00 33.73 54370.20 88888.00 2016-05-09 11:58:57.125 130 12577.02 33.70 54370.25 88888.00 2016-05-09 11:58:57.250 130 12577.02 33.67 54370.28 88888.00 2016-05-09 11:58:57.375 130 12577.02 33.67 54370.28 88888.00 2016-05-09 11:58:57.500 130 12576.95 33.65 54370.28 88888.00 2016-05-09 11:58:57.625 130 12576.92 33.62 54370.28 88888.00 2016-05-09 11:58:57.750 130 12576.95 33.62 54370.28 88888.00 2016-05-09 11:58:57.875 130 12577.02 33.60 54370.30 88888.00 2016-05-09 11:58:58.000 130 12577.05 33.60 54370.28 88888.00 2016-05-09 11:58:58.125 130 12577.05 33.58 54370.32 88888.00 2016-05-09 11:58:58.250 130 12577.08 33.60 54370.35 88888.00 2016-05-09 11:58:58.375 130 12577.05 33.58 54370.35 88888.00 2016-05-09 11:58:58.500 130 12577.08 33.55 54370.38 88888.00 2016-05-09 11:58:58.625 130 12577.15 33.55 54370.40 88888.00 2016-05-09 11:58:58.750 130 12577.17 33.52 54370.40 88888.00 2016-05-09 11:58:58.875 130 12577.15 33.52 54370.38 88888.00 2016-05-09 11:58:59.000 130 12577.10 33.52 54370.40 88888.00 2016-05-09 11:58:59.125 130 12577.15 33.55 54370.43 88888.00 2016-05-09 11:58:59.250 130 12577.23 33.52 54370.43 88888.00 2016-05-09 11:58:59.375 130 12577.27 33.52 54370.43 88888.00 2016-05-09 11:58:59.500 130 12577.23 33.52 54370.45 88888.00 2016-05-09 11:58:59.625 130 12577.20 33.50 54370.45 88888.00 2016-05-09 11:58:59.750 130 12577.23 33.50 54370.45 88888.00 2016-05-09 11:58:59.875 130 12577.17 33.52 54370.47 88888.00 2016-05-09 11:59:00.000 130 12577.15 33.52 54370.45 88888.00 2016-05-09 11:59:00.125 130 12577.15 33.52 54370.47 88888.00 2016-05-09 11:59:00.250 130 12577.10 33.50 54370.53 88888.00 2016-05-09 11:59:00.375 130 12577.10 33.52 54370.50 88888.00 2016-05-09 11:59:00.500 130 12577.05 33.52 54370.53 88888.00 2016-05-09 11:59:00.625 130 12577.08 33.55 54370.53 88888.00 2016-05-09 11:59:00.750 130 12577.08 33.58 54370.53 88888.00 2016-05-09 11:59:00.875 130 12577.02 33.60 54370.53 88888.00 2016-05-09 11:59:01.000 130 12577.00 33.60 54370.53 88888.00 2016-05-09 11:59:01.125 130 12577.00 33.60 54370.57 88888.00 2016-05-09 11:59:01.250 130 12576.92 33.62 54370.60 88888.00 2016-05-09 11:59:01.375 130 12576.90 33.65 54370.60 88888.00 2016-05-09 11:59:01.500 130 12576.85 33.70 54370.62 88888.00 2016-05-09 11:59:01.625 130 12576.80 33.73 54370.65 88888.00 2016-05-09 11:59:01.750 130 12576.80 33.75 54370.65 88888.00 2016-05-09 11:59:01.875 130 12576.80 33.75 54370.65 88888.00 2016-05-09 11:59:02.000 130 12576.77 33.80 54370.65 88888.00 2016-05-09 11:59:02.125 130 12576.77 33.83 54370.68 88888.00 2016-05-09 11:59:02.250 130 12576.62 33.83 54370.70 88888.00 2016-05-09 11:59:02.375 130 12576.62 33.85 54370.75 88888.00 2016-05-09 11:59:02.500 130 12576.65 33.90 54370.75 88888.00 2016-05-09 11:59:02.625 130 12576.60 33.92 54370.75 88888.00 2016-05-09 11:59:02.750 130 12576.50 33.92 54370.78 88888.00 2016-05-09 11:59:02.875 130 12576.48 33.95 54370.80 88888.00 2016-05-09 11:59:03.000 130 12576.50 33.98 54370.82 88888.00 2016-05-09 11:59:03.125 130 12576.48 33.98 54370.82 88888.00 2016-05-09 11:59:03.250 130 12576.38 34.00 54370.88 88888.00 2016-05-09 11:59:03.375 130 12576.33 34.02 54370.90 88888.00 2016-05-09 11:59:03.500 130 12576.27 34.00 54370.90 88888.00 2016-05-09 11:59:03.625 130 12576.30 34.00 54370.93 88888.00 2016-05-09 11:59:03.750 130 12576.20 34.00 54370.93 88888.00 2016-05-09 11:59:03.875 130 12576.10 34.00 54370.95 88888.00 2016-05-09 11:59:04.000 130 12576.05 33.92 54370.97 88888.00 2016-05-09 11:59:04.125 130 12576.02 33.90 54371.03 88888.00 2016-05-09 11:59:04.250 130 12575.92 33.88 54371.05 88888.00 2016-05-09 11:59:04.375 130 12575.92 33.88 54371.05 88888.00 2016-05-09 11:59:04.500 130 12576.00 33.85 54371.05 88888.00 2016-05-09 11:59:04.625 130 12576.00 33.83 54371.05 88888.00 2016-05-09 11:59:04.750 130 12575.95 33.83 54371.12 88888.00 2016-05-09 11:59:04.875 130 12575.90 33.80 54371.12 88888.00 2016-05-09 11:59:05.000 130 12575.88 33.77 54371.12 88888.00 2016-05-09 11:59:05.125 130 12575.85 33.73 54371.18 88888.00 2016-05-09 11:59:05.250 130 12575.77 33.67 54371.20 88888.00 2016-05-09 11:59:05.375 130 12575.77 33.65 54371.20 88888.00 2016-05-09 11:59:05.500 130 12575.77 33.62 54371.20 88888.00 2016-05-09 11:59:05.625 130 12575.77 33.60 54371.22 88888.00 2016-05-09 11:59:05.750 130 12575.80 33.58 54371.22 88888.00 2016-05-09 11:59:05.875 130 12575.83 33.55 54371.22 88888.00 2016-05-09 11:59:06.000 130 12575.80 33.52 54371.22 88888.00 2016-05-09 11:59:06.125 130 12575.77 33.52 54371.25 88888.00 2016-05-09 11:59:06.250 130 12575.77 33.48 54371.25 88888.00 2016-05-09 11:59:06.375 130 12575.80 33.45 54371.28 88888.00 2016-05-09 11:59:06.500 130 12575.83 33.40 54371.30 88888.00 2016-05-09 11:59:06.625 130 12575.85 33.38 54371.32 88888.00 2016-05-09 11:59:06.750 130 12575.88 33.35 54371.32 88888.00 2016-05-09 11:59:06.875 130 12575.90 33.30 54371.35 88888.00 2016-05-09 11:59:07.000 130 12575.95 33.25 54371.38 88888.00 2016-05-09 11:59:07.125 130 12575.95 33.20 54371.38 88888.00 2016-05-09 11:59:07.250 130 12575.90 33.15 54371.40 88888.00 2016-05-09 11:59:07.375 130 12575.90 33.12 54371.40 88888.00 2016-05-09 11:59:07.500 130 12575.90 33.10 54371.40 88888.00 2016-05-09 11:59:07.625 130 12575.98 33.08 54371.43 88888.00 2016-05-09 11:59:07.750 130 12575.98 33.08 54371.43 88888.00 2016-05-09 11:59:07.875 130 12575.98 33.05 54371.45 88888.00 2016-05-09 11:59:08.000 130 12576.00 33.05 54371.45 88888.00 2016-05-09 11:59:08.125 130 12576.02 33.02 54371.50 88888.00 2016-05-09 11:59:08.250 130 12575.95 33.02 54371.50 88888.00 2016-05-09 11:59:08.375 130 12576.00 33.02 54371.47 88888.00 2016-05-09 11:59:08.500 130 12576.02 33.00 54371.50 88888.00 2016-05-09 11:59:08.625 130 12576.02 32.98 54371.53 88888.00 2016-05-09 11:59:08.750 130 12576.08 32.95 54371.53 88888.00 2016-05-09 11:59:08.875 130 12576.10 32.92 54371.53 88888.00 2016-05-09 11:59:09.000 130 12576.08 32.92 54371.53 88888.00 2016-05-09 11:59:09.125 130 12576.10 32.90 54371.53 88888.00 2016-05-09 11:59:09.250 130 12576.17 32.90 54371.57 88888.00 2016-05-09 11:59:09.375 130 12576.17 32.88 54371.62 88888.00 2016-05-09 11:59:09.500 130 12576.20 32.88 54371.62 88888.00 2016-05-09 11:59:09.625 130 12576.30 32.88 54371.65 88888.00 2016-05-09 11:59:09.750 130 12576.33 32.88 54371.65 88888.00 2016-05-09 11:59:09.875 130 12576.35 32.88 54371.65 88888.00 2016-05-09 11:59:10.000 130 12576.40 32.90 54371.65 88888.00 2016-05-09 11:59:10.125 130 12576.42 32.90 54371.70 88888.00 2016-05-09 11:59:10.250 130 12576.40 32.90 54371.72 88888.00 2016-05-09 11:59:10.375 130 12576.48 32.90 54371.70 88888.00 2016-05-09 11:59:10.500 130 12576.45 32.92 54371.72 88888.00 2016-05-09 11:59:10.625 130 12576.42 32.92 54371.72 88888.00 2016-05-09 11:59:10.750 130 12576.42 32.98 54371.72 88888.00 2016-05-09 11:59:10.875 130 12576.50 33.00 54371.75 88888.00 2016-05-09 11:59:11.000 130 12576.58 33.02 54371.72 88888.00 2016-05-09 11:59:11.125 130 12576.50 33.08 54371.75 88888.00 2016-05-09 11:59:11.250 130 12576.52 33.15 54371.82 88888.00 2016-05-09 11:59:11.375 130 12576.55 33.17 54371.80 88888.00 2016-05-09 11:59:11.500 130 12576.50 33.17 54371.78 88888.00 2016-05-09 11:59:11.625 130 12576.42 33.20 54371.78 88888.00 2016-05-09 11:59:11.750 130 12576.45 33.25 54371.78 88888.00 2016-05-09 11:59:11.875 130 12576.48 33.35 54371.82 88888.00 2016-05-09 11:59:12.000 130 12576.42 33.40 54371.82 88888.00 2016-05-09 11:59:12.125 130 12576.42 33.42 54371.82 88888.00 2016-05-09 11:59:12.250 130 12576.40 33.42 54371.82 88888.00 2016-05-09 11:59:12.375 130 12576.40 33.48 54371.82 88888.00 2016-05-09 11:59:12.500 130 12576.40 33.52 54371.85 88888.00 2016-05-09 11:59:12.625 130 12576.38 33.52 54371.85 88888.00 2016-05-09 11:59:12.750 130 12576.38 33.55 54371.88 88888.00 2016-05-09 11:59:12.875 130 12576.38 33.58 54371.90 88888.00 2016-05-09 11:59:13.000 130 12576.33 33.60 54371.90 88888.00 2016-05-09 11:59:13.125 130 12576.30 33.62 54371.93 88888.00 2016-05-09 11:59:13.250 130 12576.27 33.67 54371.95 88888.00 2016-05-09 11:59:13.375 130 12576.23 33.65 54371.95 88888.00 2016-05-09 11:59:13.500 130 12576.15 33.67 54371.97 88888.00 2016-05-09 11:59:13.625 130 12576.17 33.73 54371.97 88888.00 2016-05-09 11:59:13.750 130 12576.17 33.70 54371.97 88888.00 2016-05-09 11:59:13.875 130 12576.10 33.73 54372.00 88888.00 2016-05-09 11:59:14.000 130 12576.00 33.75 54372.00 88888.00 2016-05-09 11:59:14.125 130 12575.95 33.80 54372.03 88888.00 2016-05-09 11:59:14.250 130 12575.92 33.77 54372.05 88888.00 2016-05-09 11:59:14.375 130 12575.88 33.80 54372.07 88888.00 2016-05-09 11:59:14.500 130 12575.85 33.85 54372.10 88888.00 2016-05-09 11:59:14.625 130 12575.80 33.83 54372.12 88888.00 2016-05-09 11:59:14.750 130 12575.75 33.88 54372.12 88888.00 2016-05-09 11:59:14.875 130 12575.65 33.90 54372.12 88888.00 2016-05-09 11:59:15.000 130 12575.62 33.88 54372.12 88888.00 2016-05-09 11:59:15.125 130 12575.62 33.90 54372.18 88888.00 2016-05-09 11:59:15.250 130 12575.52 33.90 54372.22 88888.00 2016-05-09 11:59:15.375 130 12575.48 33.88 54372.22 88888.00 2016-05-09 11:59:15.500 130 12575.45 33.88 54372.25 88888.00 2016-05-09 11:59:15.625 130 12575.38 33.90 54372.30 88888.00 2016-05-09 11:59:15.750 130 12575.40 33.92 54372.32 88888.00 2016-05-09 11:59:15.875 130 12575.38 33.88 54372.32 88888.00 2016-05-09 11:59:16.000 130 12575.35 33.88 54372.32 88888.00 2016-05-09 11:59:16.125 130 12575.33 33.85 54372.35 88888.00 2016-05-09 11:59:16.250 130 12575.27 33.85 54372.38 88888.00 2016-05-09 11:59:16.375 130 12575.27 33.83 54372.38 88888.00 2016-05-09 11:59:16.500 130 12575.25 33.85 54372.40 88888.00 2016-05-09 11:59:16.625 130 12575.17 33.83 54372.40 88888.00 2016-05-09 11:59:16.750 130 12575.10 33.80 54372.40 88888.00 2016-05-09 11:59:16.875 130 12575.12 33.80 54372.43 88888.00 2016-05-09 11:59:17.000 130 12575.20 33.77 54372.45 88888.00 2016-05-09 11:59:17.125 130 12575.20 33.73 54372.47 88888.00 2016-05-09 11:59:17.250 130 12575.10 33.73 54372.50 88888.00 2016-05-09 11:59:17.375 130 12575.12 33.73 54372.50 88888.00 2016-05-09 11:59:17.500 130 12575.15 33.67 54372.53 88888.00 2016-05-09 11:59:17.625 130 12575.15 33.65 54372.55 88888.00 2016-05-09 11:59:17.750 130 12575.17 33.62 54372.57 88888.00 2016-05-09 11:59:17.875 130 12575.17 33.58 54372.57 88888.00 2016-05-09 11:59:18.000 130 12575.20 33.52 54372.60 88888.00 2016-05-09 11:59:18.125 130 12575.20 33.48 54372.65 88888.00 2016-05-09 11:59:18.250 130 12575.17 33.48 54372.68 88888.00 2016-05-09 11:59:18.375 130 12575.15 33.45 54372.68 88888.00 2016-05-09 11:59:18.500 130 12575.12 33.38 54372.70 88888.00 2016-05-09 11:59:18.625 130 12575.12 33.33 54372.70 88888.00 2016-05-09 11:59:18.750 130 12575.12 33.27 54372.72 88888.00 2016-05-09 11:59:18.875 130 12575.12 33.25 54372.75 88888.00 2016-05-09 11:59:19.000 130 12575.20 33.20 54372.75 88888.00 2016-05-09 11:59:19.125 130 12575.17 33.17 54372.78 88888.00 2016-05-09 11:59:19.250 130 12575.15 33.10 54372.80 88888.00 2016-05-09 11:59:19.375 130 12575.20 33.05 54372.82 88888.00 2016-05-09 11:59:19.500 130 12575.23 33.02 54372.82 88888.00 2016-05-09 11:59:19.625 130 12575.23 33.00 54372.88 88888.00 2016-05-09 11:59:19.750 130 12575.20 32.98 54372.90 88888.00 2016-05-09 11:59:19.875 130 12575.23 32.92 54372.90 88888.00 2016-05-09 11:59:20.000 130 12575.23 32.88 54372.90 88888.00 2016-05-09 11:59:20.125 130 12575.30 32.85 54372.90 88888.00 2016-05-09 11:59:20.250 130 12575.35 32.85 54372.93 88888.00 2016-05-09 11:59:20.375 130 12575.40 32.83 54372.95 88888.00 2016-05-09 11:59:20.500 130 12575.38 32.80 54372.95 88888.00 2016-05-09 11:59:20.625 130 12575.40 32.77 54372.97 88888.00 2016-05-09 11:59:20.750 130 12575.40 32.77 54373.00 88888.00 2016-05-09 11:59:20.875 130 12575.48 32.77 54372.97 88888.00 2016-05-09 11:59:21.000 130 12575.45 32.75 54372.97 88888.00 2016-05-09 11:59:21.125 130 12575.48 32.75 54373.00 88888.00 2016-05-09 11:59:21.250 130 12575.50 32.73 54373.05 88888.00 2016-05-09 11:59:21.375 130 12575.55 32.70 54373.05 88888.00 2016-05-09 11:59:21.500 130 12575.52 32.73 54373.05 88888.00 2016-05-09 11:59:21.625 130 12575.52 32.73 54373.07 88888.00 2016-05-09 11:59:21.750 130 12575.52 32.73 54373.07 88888.00 2016-05-09 11:59:21.875 130 12575.50 32.73 54373.07 88888.00 2016-05-09 11:59:22.000 130 12575.50 32.70 54373.07 88888.00 2016-05-09 11:59:22.125 130 12575.52 32.70 54373.10 88888.00 2016-05-09 11:59:22.250 130 12575.52 32.67 54373.12 88888.00 2016-05-09 11:59:22.375 130 12575.52 32.70 54373.12 88888.00 2016-05-09 11:59:22.500 130 12575.48 32.73 54373.12 88888.00 2016-05-09 11:59:22.625 130 12575.50 32.73 54373.15 88888.00 2016-05-09 11:59:22.750 130 12575.55 32.77 54373.15 88888.00 2016-05-09 11:59:22.875 130 12575.48 32.80 54373.20 88888.00 2016-05-09 11:59:23.000 130 12575.40 32.80 54373.20 88888.00 2016-05-09 11:59:23.125 130 12575.40 32.80 54373.22 88888.00 2016-05-09 11:59:23.250 130 12575.40 32.80 54373.25 88888.00 2016-05-09 11:59:23.375 130 12575.38 32.83 54373.22 88888.00 2016-05-09 11:59:23.500 130 12575.35 32.88 54373.22 88888.00 2016-05-09 11:59:23.625 130 12575.40 32.88 54373.25 88888.00 2016-05-09 11:59:23.750 130 12575.35 32.90 54373.28 88888.00 2016-05-09 11:59:23.875 130 12575.35 32.88 54373.30 88888.00 2016-05-09 11:59:24.000 130 12575.35 32.90 54373.30 88888.00 2016-05-09 11:59:24.125 130 12575.25 32.88 54373.28 88888.00 2016-05-09 11:59:24.250 130 12575.23 32.85 54373.30 88888.00 2016-05-09 11:59:24.375 130 12575.27 32.90 54373.30 88888.00 2016-05-09 11:59:24.500 130 12575.30 32.92 54373.35 88888.00 2016-05-09 11:59:24.625 130 12575.27 32.92 54373.38 88888.00 2016-05-09 11:59:24.750 130 12575.25 32.92 54373.40 88888.00 2016-05-09 11:59:24.875 130 12575.23 32.90 54373.38 88888.00 2016-05-09 11:59:25.000 130 12575.25 32.92 54373.38 88888.00 2016-05-09 11:59:25.125 130 12575.27 32.92 54373.40 88888.00 2016-05-09 11:59:25.250 130 12575.23 32.88 54373.43 88888.00 2016-05-09 11:59:25.375 130 12575.25 32.88 54373.43 88888.00 2016-05-09 11:59:25.500 130 12575.27 32.90 54373.45 88888.00 2016-05-09 11:59:25.625 130 12575.25 32.92 54373.45 88888.00 2016-05-09 11:59:25.750 130 12575.20 32.90 54373.45 88888.00 2016-05-09 11:59:25.875 130 12575.20 32.90 54373.47 88888.00 2016-05-09 11:59:26.000 130 12575.17 32.90 54373.47 88888.00 2016-05-09 11:59:26.125 130 12575.17 32.90 54373.47 88888.00 2016-05-09 11:59:26.250 130 12575.15 32.90 54373.50 88888.00 2016-05-09 11:59:26.375 130 12575.25 32.90 54373.50 88888.00 2016-05-09 11:59:26.500 130 12575.33 32.95 54373.50 88888.00 2016-05-09 11:59:26.625 130 12575.38 32.95 54373.50 88888.00 2016-05-09 11:59:26.750 130 12575.35 32.92 54373.53 88888.00 2016-05-09 11:59:26.875 130 12575.33 32.90 54373.53 88888.00 2016-05-09 11:59:27.000 130 12575.38 32.92 54373.53 88888.00 2016-05-09 11:59:27.125 130 12575.48 32.95 54373.53 88888.00 2016-05-09 11:59:27.250 130 12575.50 33.00 54373.55 88888.00 2016-05-09 11:59:27.375 130 12575.50 33.00 54373.55 88888.00 2016-05-09 11:59:27.500 130 12575.48 33.05 54373.55 88888.00 2016-05-09 11:59:27.625 130 12575.55 33.08 54373.55 88888.00 2016-05-09 11:59:27.750 130 12575.60 33.08 54373.53 88888.00 2016-05-09 11:59:27.875 130 12575.60 33.15 54373.55 88888.00 2016-05-09 11:59:28.000 130 12575.65 33.15 54373.55 88888.00 2016-05-09 11:59:28.125 130 12575.70 33.15 54373.57 88888.00 2016-05-09 11:59:28.250 130 12575.67 33.17 54373.57 88888.00 2016-05-09 11:59:28.375 130 12575.65 33.15 54373.57 88888.00 2016-05-09 11:59:28.500 130 12575.62 33.15 54373.57 88888.00 2016-05-09 11:59:28.625 130 12575.62 33.15 54373.57 88888.00 2016-05-09 11:59:28.750 130 12575.70 33.17 54373.60 88888.00 2016-05-09 11:59:28.875 130 12575.85 33.17 54373.60 88888.00 2016-05-09 11:59:29.000 130 12575.85 33.12 54373.57 88888.00 2016-05-09 11:59:29.125 130 12575.75 33.12 54373.62 88888.00 2016-05-09 11:59:29.250 130 12575.75 33.17 54373.62 88888.00 2016-05-09 11:59:29.375 130 12575.88 33.17 54373.65 88888.00 2016-05-09 11:59:29.500 130 12575.92 33.17 54373.65 88888.00 2016-05-09 11:59:29.625 130 12575.90 33.20 54373.65 88888.00 2016-05-09 11:59:29.750 130 12575.95 33.23 54373.65 88888.00 2016-05-09 11:59:29.875 130 12575.98 33.25 54373.65 88888.00 2016-05-09 11:59:30.000 130 12575.95 33.23 54373.68 88888.00 2016-05-09 11:59:30.125 130 12575.92 33.25 54373.70 88888.00 2016-05-09 11:59:30.250 130 12575.92 33.23 54373.70 88888.00 2016-05-09 11:59:30.375 130 12576.02 33.25 54373.70 88888.00 2016-05-09 11:59:30.500 130 12576.00 33.30 54373.70 88888.00 2016-05-09 11:59:30.625 130 12576.05 33.30 54373.72 88888.00 2016-05-09 11:59:30.750 130 12576.10 33.33 54373.70 88888.00 2016-05-09 11:59:30.875 130 12576.15 33.30 54373.72 88888.00 2016-05-09 11:59:31.000 130 12576.20 33.30 54373.70 88888.00 2016-05-09 11:59:31.125 130 12576.23 33.35 54373.72 88888.00 2016-05-09 11:59:31.250 130 12576.23 33.38 54373.78 88888.00 2016-05-09 11:59:31.375 130 12576.25 33.40 54373.78 88888.00 2016-05-09 11:59:31.500 130 12576.35 33.45 54373.80 88888.00 2016-05-09 11:59:31.625 130 12576.45 33.50 54373.82 88888.00 2016-05-09 11:59:31.750 130 12576.50 33.48 54373.80 88888.00 2016-05-09 11:59:31.875 130 12576.52 33.52 54373.80 88888.00 2016-05-09 11:59:32.000 130 12576.60 33.58 54373.78 88888.00 2016-05-09 11:59:32.125 130 12576.67 33.62 54373.82 88888.00 2016-05-09 11:59:32.250 130 12576.75 33.67 54373.82 88888.00 2016-05-09 11:59:32.375 130 12576.83 33.73 54373.80 88888.00 2016-05-09 11:59:32.500 130 12576.85 33.75 54373.82 88888.00 2016-05-09 11:59:32.625 130 12576.98 33.83 54373.85 88888.00 2016-05-09 11:59:32.750 130 12577.02 33.85 54373.80 88888.00 2016-05-09 11:59:32.875 130 12577.15 33.88 54373.80 88888.00 2016-05-09 11:59:33.000 130 12577.23 33.92 54373.80 88888.00 2016-05-09 11:59:33.125 130 12577.23 33.98 54373.82 88888.00 2016-05-09 11:59:33.250 130 12577.25 34.05 54373.78 88888.00 2016-05-09 11:59:33.375 130 12577.38 34.10 54373.80 88888.00 2016-05-09 11:59:33.500 130 12577.40 34.15 54373.80 88888.00 2016-05-09 11:59:33.625 130 12577.45 34.17 54373.80 88888.00 2016-05-09 11:59:33.750 130 12577.52 34.23 54373.78 88888.00 2016-05-09 11:59:33.875 130 12577.58 34.30 54373.78 88888.00 2016-05-09 11:59:34.000 130 12577.60 34.35 54373.78 88888.00 2016-05-09 11:59:34.125 130 12577.62 34.42 54373.78 88888.00 2016-05-09 11:59:34.250 130 12577.73 34.42 54373.80 88888.00 2016-05-09 11:59:34.375 130 12577.80 34.50 54373.78 88888.00 2016-05-09 11:59:34.500 130 12577.88 34.58 54373.75 88888.00 2016-05-09 11:59:34.625 130 12577.98 34.65 54373.75 88888.00 2016-05-09 11:59:34.750 130 12578.02 34.73 54373.75 88888.00 2016-05-09 11:59:34.875 130 12578.10 34.77 54373.72 88888.00 2016-05-09 11:59:35.000 130 12578.17 34.85 54373.72 88888.00 2016-05-09 11:59:35.125 130 12578.25 34.92 54373.72 88888.00 2016-05-09 11:59:35.250 130 12578.35 35.02 54373.75 88888.00 2016-05-09 11:59:35.375 130 12578.40 35.08 54373.72 88888.00 2016-05-09 11:59:35.500 130 12578.45 35.17 54373.70 88888.00 2016-05-09 11:59:35.625 130 12578.48 35.23 54373.72 88888.00 2016-05-09 11:59:35.750 130 12578.58 35.25 54373.70 88888.00 2016-05-09 11:59:35.875 130 12578.62 35.33 54373.70 88888.00 2016-05-09 11:59:36.000 130 12578.65 35.42 54373.70 88888.00 2016-05-09 11:59:36.125 130 12578.65 35.50 54373.72 88888.00 2016-05-09 11:59:36.250 130 12578.75 35.58 54373.72 88888.00 2016-05-09 11:59:36.375 130 12578.83 35.62 54373.72 88888.00 2016-05-09 11:59:36.500 130 12578.83 35.70 54373.72 88888.00 2016-05-09 11:59:36.625 130 12578.88 35.80 54373.72 88888.00 2016-05-09 11:59:36.750 130 12578.92 35.85 54373.72 88888.00 2016-05-09 11:59:36.875 130 12578.98 35.90 54373.72 88888.00 2016-05-09 11:59:37.000 130 12579.02 35.98 54373.75 88888.00 2016-05-09 11:59:37.125 130 12579.05 36.00 54373.78 88888.00 2016-05-09 11:59:37.250 130 12579.02 36.05 54373.75 88888.00 2016-05-09 11:59:37.375 130 12579.08 36.10 54373.75 88888.00 2016-05-09 11:59:37.500 130 12579.02 36.10 54373.72 88888.00 2016-05-09 11:59:37.625 130 12579.02 36.15 54373.75 88888.00 2016-05-09 11:59:37.750 130 12579.02 36.20 54373.75 88888.00 2016-05-09 11:59:37.875 130 12579.02 36.23 54373.75 88888.00 2016-05-09 11:59:38.000 130 12579.05 36.27 54373.78 88888.00 2016-05-09 11:59:38.125 130 12579.05 36.33 54373.80 88888.00 2016-05-09 11:59:38.250 130 12579.05 36.35 54373.78 88888.00 2016-05-09 11:59:38.375 130 12579.10 36.38 54373.78 88888.00 2016-05-09 11:59:38.500 130 12579.08 36.38 54373.78 88888.00 2016-05-09 11:59:38.625 130 12579.05 36.38 54373.80 88888.00 2016-05-09 11:59:38.750 130 12579.05 36.38 54373.80 88888.00 2016-05-09 11:59:38.875 130 12579.15 36.40 54373.85 88888.00 2016-05-09 11:59:39.000 130 12579.12 36.40 54373.82 88888.00 2016-05-09 11:59:39.125 130 12579.10 36.40 54373.88 88888.00 2016-05-09 11:59:39.250 130 12579.00 36.42 54373.88 88888.00 2016-05-09 11:59:39.375 130 12579.05 36.40 54373.85 88888.00 2016-05-09 11:59:39.500 130 12579.12 36.40 54373.85 88888.00 2016-05-09 11:59:39.625 130 12579.10 36.45 54373.88 88888.00 2016-05-09 11:59:39.750 130 12579.05 36.45 54373.90 88888.00 2016-05-09 11:59:39.875 130 12579.05 36.42 54373.95 88888.00 2016-05-09 11:59:40.000 130 12579.08 36.45 54373.95 88888.00 2016-05-09 11:59:40.125 130 12579.08 36.48 54373.97 88888.00 2016-05-09 11:59:40.250 130 12579.05 36.48 54374.00 88888.00 2016-05-09 11:59:40.375 130 12579.12 36.50 54374.00 88888.00 2016-05-09 11:59:40.500 130 12579.10 36.50 54374.00 88888.00 2016-05-09 11:59:40.625 130 12579.12 36.50 54374.00 88888.00 2016-05-09 11:59:40.750 130 12579.12 36.52 54374.00 88888.00 2016-05-09 11:59:40.875 130 12579.08 36.52 54373.97 88888.00 2016-05-09 11:59:41.000 130 12579.05 36.55 54374.03 88888.00 2016-05-09 11:59:41.125 130 12579.12 36.60 54374.05 88888.00 2016-05-09 11:59:41.250 130 12579.20 36.58 54374.03 88888.00 2016-05-09 11:59:41.375 130 12579.20 36.62 54374.05 88888.00 2016-05-09 11:59:41.500 130 12579.20 36.67 54374.03 88888.00 2016-05-09 11:59:41.625 130 12579.23 36.73 54374.05 88888.00 2016-05-09 11:59:41.750 130 12579.25 36.77 54374.05 88888.00 2016-05-09 11:59:41.875 130 12579.20 36.80 54374.05 88888.00 2016-05-09 11:59:42.000 130 12579.23 36.85 54374.05 88888.00 2016-05-09 11:59:42.125 130 12579.23 36.92 54374.07 88888.00 2016-05-09 11:59:42.250 130 12579.20 36.92 54374.07 88888.00 2016-05-09 11:59:42.375 130 12579.20 36.92 54374.10 88888.00 2016-05-09 11:59:42.500 130 12579.17 36.98 54374.12 88888.00 2016-05-09 11:59:42.625 130 12579.20 37.02 54374.12 88888.00 2016-05-09 11:59:42.750 130 12579.23 37.05 54374.12 88888.00 2016-05-09 11:59:42.875 130 12579.27 37.12 54374.15 88888.00 2016-05-09 11:59:43.000 130 12579.30 37.20 54374.15 88888.00 2016-05-09 11:59:43.125 130 12579.30 37.20 54374.12 88888.00 2016-05-09 11:59:43.250 130 12579.27 37.23 54374.15 88888.00 2016-05-09 11:59:43.375 130 12579.38 37.27 54374.18 88888.00 2016-05-09 11:59:43.500 130 12579.42 37.38 54374.20 88888.00 2016-05-09 11:59:43.625 130 12579.35 37.45 54374.20 88888.00 2016-05-09 11:59:43.750 130 12579.33 37.50 54374.18 88888.00 2016-05-09 11:59:43.875 130 12579.35 37.52 54374.20 88888.00 2016-05-09 11:59:44.000 130 12579.40 37.58 54374.20 88888.00 2016-05-09 11:59:44.125 130 12579.38 37.65 54374.22 88888.00 2016-05-09 11:59:44.250 130 12579.33 37.70 54374.22 88888.00 2016-05-09 11:59:44.375 130 12579.38 37.77 54374.25 88888.00 2016-05-09 11:59:44.500 130 12579.40 37.88 54374.28 88888.00 2016-05-09 11:59:44.625 130 12579.45 37.98 54374.28 88888.00 2016-05-09 11:59:44.750 130 12579.45 38.05 54374.32 88888.00 2016-05-09 11:59:44.875 130 12579.35 38.10 54374.35 88888.00 2016-05-09 11:59:45.000 130 12579.30 38.17 54374.35 88888.00 2016-05-09 11:59:45.125 130 12579.30 38.25 54374.38 88888.00 2016-05-09 11:59:45.250 130 12579.27 38.33 54374.38 88888.00 2016-05-09 11:59:45.375 130 12579.25 38.38 54374.38 88888.00 2016-05-09 11:59:45.500 130 12579.25 38.42 54374.38 88888.00 2016-05-09 11:59:45.625 130 12579.30 38.50 54374.40 88888.00 2016-05-09 11:59:45.750 130 12579.27 38.60 54374.45 88888.00 2016-05-09 11:59:45.875 130 12579.23 38.62 54374.43 88888.00 2016-05-09 11:59:46.000 130 12579.27 38.67 54374.43 88888.00 2016-05-09 11:59:46.125 130 12579.27 38.70 54374.47 88888.00 2016-05-09 11:59:46.250 130 12579.23 38.75 54374.50 88888.00 2016-05-09 11:59:46.375 130 12579.20 38.83 54374.50 88888.00 2016-05-09 11:59:46.500 130 12579.23 38.85 54374.53 88888.00 2016-05-09 11:59:46.625 130 12579.23 38.90 54374.53 88888.00 2016-05-09 11:59:46.750 130 12579.23 38.98 54374.53 88888.00 2016-05-09 11:59:46.875 130 12579.20 39.05 54374.57 88888.00 2016-05-09 11:59:47.000 130 12579.15 39.08 54374.57 88888.00 2016-05-09 11:59:47.125 130 12579.08 39.10 54374.60 88888.00 2016-05-09 11:59:47.250 130 12579.02 39.12 54374.62 88888.00 2016-05-09 11:59:47.375 130 12579.02 39.17 54374.65 88888.00 2016-05-09 11:59:47.500 130 12579.10 39.20 54374.65 88888.00 2016-05-09 11:59:47.625 130 12579.10 39.23 54374.68 88888.00 2016-05-09 11:59:47.750 130 12579.02 39.23 54374.68 88888.00 2016-05-09 11:59:47.875 130 12579.00 39.25 54374.68 88888.00 2016-05-09 11:59:48.000 130 12579.02 39.30 54374.72 88888.00 2016-05-09 11:59:48.125 130 12579.08 39.35 54374.72 88888.00 2016-05-09 11:59:48.250 130 12578.98 39.38 54374.72 88888.00 2016-05-09 11:59:48.375 130 12578.95 39.38 54374.72 88888.00 2016-05-09 11:59:48.500 130 12578.95 39.42 54374.75 88888.00 2016-05-09 11:59:48.625 130 12578.92 39.45 54374.75 88888.00 2016-05-09 11:59:48.750 130 12578.90 39.48 54374.80 88888.00 2016-05-09 11:59:48.875 130 12578.92 39.52 54374.82 88888.00 2016-05-09 11:59:49.000 130 12578.95 39.55 54374.80 88888.00 2016-05-09 11:59:49.125 130 12578.98 39.60 54374.82 88888.00 2016-05-09 11:59:49.250 130 12578.98 39.60 54374.88 88888.00 2016-05-09 11:59:49.375 130 12579.02 39.62 54374.88 88888.00 2016-05-09 11:59:49.500 130 12579.02 39.67 54374.93 88888.00 2016-05-09 11:59:49.625 130 12579.00 39.70 54374.93 88888.00 2016-05-09 11:59:49.750 130 12578.90 39.73 54374.93 88888.00 2016-05-09 11:59:49.875 130 12578.90 39.75 54374.93 88888.00 2016-05-09 11:59:50.000 130 12578.88 39.75 54374.95 88888.00 2016-05-09 11:59:50.125 130 12578.85 39.83 54375.00 88888.00 2016-05-09 11:59:50.250 130 12578.83 39.85 54375.00 88888.00 2016-05-09 11:59:50.375 130 12578.83 39.88 54375.03 88888.00 2016-05-09 11:59:50.500 130 12578.73 39.90 54375.03 88888.00 2016-05-09 11:59:50.625 130 12578.73 39.90 54375.03 88888.00 2016-05-09 11:59:50.750 130 12578.75 39.95 54375.05 88888.00 2016-05-09 11:59:50.875 130 12578.73 40.00 54375.07 88888.00 2016-05-09 11:59:51.000 130 12578.62 40.02 54375.07 88888.00 2016-05-09 11:59:51.125 130 12578.55 40.08 54375.07 88888.00 2016-05-09 11:59:51.250 130 12578.50 40.10 54375.10 88888.00 2016-05-09 11:59:51.375 130 12578.48 40.15 54375.10 88888.00 2016-05-09 11:59:51.500 130 12578.40 40.20 54375.07 88888.00 2016-05-09 11:59:51.625 130 12578.40 40.27 54375.12 88888.00 2016-05-09 11:59:51.750 130 12578.38 40.33 54375.12 88888.00 2016-05-09 11:59:51.875 130 12578.38 40.35 54375.15 88888.00 2016-05-09 11:59:52.000 130 12578.35 40.42 54375.18 88888.00 2016-05-09 11:59:52.125 130 12578.35 40.45 54375.20 88888.00 2016-05-09 11:59:52.250 130 12578.27 40.48 54375.20 88888.00 2016-05-09 11:59:52.375 130 12578.27 40.50 54375.20 88888.00 2016-05-09 11:59:52.500 130 12578.25 40.58 54375.22 88888.00 2016-05-09 11:59:52.625 130 12578.25 40.60 54375.25 88888.00 2016-05-09 11:59:52.750 130 12578.20 40.65 54375.25 88888.00 2016-05-09 11:59:52.875 130 12578.23 40.67 54375.25 88888.00 2016-05-09 11:59:53.000 130 12578.17 40.73 54375.28 88888.00 2016-05-09 11:59:53.125 130 12578.12 40.75 54375.30 88888.00 2016-05-09 11:59:53.250 130 12578.05 40.77 54375.32 88888.00 2016-05-09 11:59:53.375 130 12578.08 40.80 54375.32 88888.00 2016-05-09 11:59:53.500 130 12578.10 40.85 54375.35 88888.00 2016-05-09 11:59:53.625 130 12578.10 40.88 54375.35 88888.00 2016-05-09 11:59:53.750 130 12578.08 40.88 54375.35 88888.00 2016-05-09 11:59:53.875 130 12578.02 40.90 54375.38 88888.00 2016-05-09 11:59:54.000 130 12578.00 40.95 54375.35 88888.00 2016-05-09 11:59:54.125 130 12577.95 40.98 54375.38 88888.00 2016-05-09 11:59:54.250 130 12577.90 41.00 54375.40 88888.00 2016-05-09 11:59:54.375 130 12577.92 41.05 54375.40 88888.00 2016-05-09 11:59:54.500 130 12577.88 41.08 54375.43 88888.00 2016-05-09 11:59:54.625 130 12577.83 41.10 54375.43 88888.00 2016-05-09 11:59:54.750 130 12577.85 41.10 54375.43 88888.00 2016-05-09 11:59:54.875 130 12577.85 41.12 54375.45 88888.00 2016-05-09 11:59:55.000 130 12577.83 41.15 54375.45 88888.00 2016-05-09 11:59:55.125 130 12577.80 41.17 54375.45 88888.00 2016-05-09 11:59:55.250 130 12577.80 41.20 54375.47 88888.00 2016-05-09 11:59:55.375 130 12577.77 41.20 54375.50 88888.00 2016-05-09 11:59:55.500 130 12577.75 41.20 54375.50 88888.00 2016-05-09 11:59:55.625 130 12577.67 41.20 54375.53 88888.00 2016-05-09 11:59:55.750 130 12577.65 41.23 54375.50 88888.00 2016-05-09 11:59:55.875 130 12577.70 41.23 54375.55 88888.00 2016-05-09 11:59:56.000 130 12577.70 41.25 54375.55 88888.00 2016-05-09 11:59:56.125 130 12577.62 41.25 54375.55 88888.00 2016-05-09 11:59:56.250 130 12577.55 41.25 54375.55 88888.00 2016-05-09 11:59:56.375 130 12577.65 41.25 54375.55 88888.00 2016-05-09 11:59:56.500 130 12577.65 41.27 54375.57 88888.00 2016-05-09 11:59:56.625 130 12577.65 41.30 54375.60 88888.00 2016-05-09 11:59:56.750 130 12577.65 41.33 54375.60 88888.00 2016-05-09 11:59:56.875 130 12577.60 41.35 54375.60 88888.00 2016-05-09 11:59:57.000 130 12577.55 41.40 54375.60 88888.00 2016-05-09 11:59:57.125 130 12577.45 41.40 54375.62 88888.00 2016-05-09 11:59:57.250 130 12577.45 41.38 54375.65 88888.00 2016-05-09 11:59:57.375 130 12577.50 41.40 54375.68 88888.00 2016-05-09 11:59:57.500 130 12577.52 41.42 54375.68 88888.00 2016-05-09 11:59:57.625 130 12577.55 41.45 54375.70 88888.00 2016-05-09 11:59:57.750 130 12577.50 41.45 54375.72 88888.00 2016-05-09 11:59:57.875 130 12577.48 41.42 54375.75 88888.00 2016-05-09 11:59:58.000 130 12577.42 41.42 54375.75 88888.00 2016-05-09 11:59:58.125 130 12577.38 41.48 54375.78 88888.00 2016-05-09 11:59:58.250 130 12577.35 41.45 54375.80 88888.00 2016-05-09 11:59:58.375 130 12577.35 41.48 54375.80 88888.00 2016-05-09 11:59:58.500 130 12577.30 41.45 54375.80 88888.00 2016-05-09 11:59:58.625 130 12577.27 41.45 54375.82 88888.00 2016-05-09 11:59:58.750 130 12577.35 41.45 54375.82 88888.00 2016-05-09 11:59:58.875 130 12577.40 41.48 54375.85 88888.00 2016-05-09 11:59:59.000 130 12577.42 41.45 54375.82 88888.00 2016-05-09 11:59:59.125 130 12577.42 41.45 54375.85 88888.00 2016-05-09 11:59:59.250 130 12577.38 41.42 54375.90 88888.00 2016-05-09 11:59:59.375 130 12577.35 41.42 54375.90 88888.00 2016-05-09 11:59:59.500 130 12577.33 41.40 54375.90 88888.00 2016-05-09 11:59:59.625 130 12577.33 41.35 54375.90 88888.00 2016-05-09 11:59:59.750 130 12577.38 41.33 54375.93 88888.00 2016-05-09 11:59:59.875 130 12577.33 41.30 54375.93 88888.00 2016-05-09 12:00:00.000 130 12577.27 41.27 54375.95 88888.00 2016-05-09 12:00:00.125 130 12577.30 41.25 54375.95 88888.00 2016-05-09 12:00:00.250 130 12577.27 41.20 54376.00 88888.00 2016-05-09 12:00:00.375 130 12577.33 41.17 54376.00 88888.00 2016-05-09 12:00:00.500 130 12577.33 41.15 54375.97 88888.00 2016-05-09 12:00:00.625 130 12577.35 41.12 54376.00 88888.00 2016-05-09 12:00:00.750 130 12577.33 41.10 54376.00 88888.00 2016-05-09 12:00:00.875 130 12577.35 41.08 54376.00 88888.00 2016-05-09 12:00:01.000 130 12577.38 41.00 54376.03 88888.00 2016-05-09 12:00:01.125 130 12577.42 40.95 54376.05 88888.00 2016-05-09 12:00:01.250 130 12577.40 40.92 54376.07 88888.00 2016-05-09 12:00:01.375 130 12577.38 40.90 54376.10 88888.00 2016-05-09 12:00:01.500 130 12577.33 40.85 54376.07 88888.00 2016-05-09 12:00:01.625 130 12577.33 40.80 54376.12 88888.00 2016-05-09 12:00:01.750 130 12577.33 40.80 54376.12 88888.00 2016-05-09 12:00:01.875 130 12577.30 40.75 54376.15 88888.00 2016-05-09 12:00:02.000 130 12577.33 40.73 54376.12 88888.00 2016-05-09 12:00:02.125 130 12577.38 40.67 54376.15 88888.00 2016-05-09 12:00:02.250 130 12577.38 40.62 54376.20 88888.00 2016-05-09 12:00:02.375 130 12577.40 40.62 54376.22 88888.00 2016-05-09 12:00:02.500 130 12577.40 40.58 54376.22 88888.00 2016-05-09 12:00:02.625 130 12577.40 40.52 54376.25 88888.00 2016-05-09 12:00:02.750 130 12577.45 40.50 54376.25 88888.00 2016-05-09 12:00:02.875 130 12577.38 40.45 54376.28 88888.00 2016-05-09 12:00:03.000 130 12577.35 40.42 54376.28 88888.00 2016-05-09 12:00:03.125 130 12577.45 40.40 54376.30 88888.00 2016-05-09 12:00:03.250 130 12577.42 40.33 54376.32 88888.00 2016-05-09 12:00:03.375 130 12577.45 40.33 54376.38 88888.00 2016-05-09 12:00:03.500 130 12577.45 40.30 54376.38 88888.00 2016-05-09 12:00:03.625 130 12577.40 40.30 54376.40 88888.00 2016-05-09 12:00:03.750 130 12577.38 40.25 54376.43 88888.00 2016-05-09 12:00:03.875 130 12577.38 40.23 54376.43 88888.00 2016-05-09 12:00:04.000 130 12577.42 40.20 54376.40 88888.00 2016-05-09 12:00:04.125 130 12577.48 40.17 54376.40 88888.00 2016-05-09 12:00:04.250 130 12577.52 40.15 54376.40 88888.00 2016-05-09 12:00:04.375 130 12577.55 40.17 54376.45 88888.00 2016-05-09 12:00:04.500 130 12577.45 40.17 54376.43 88888.00 2016-05-09 12:00:04.625 130 12577.48 40.17 54376.45 88888.00 2016-05-09 12:00:04.750 130 12577.55 40.17 54376.45 88888.00 2016-05-09 12:00:04.875 130 12577.60 40.20 54376.47 88888.00 2016-05-09 12:00:05.000 130 12577.65 40.15 54376.45 88888.00 2016-05-09 12:00:05.125 130 12577.67 40.15 54376.47 88888.00 2016-05-09 12:00:05.250 130 12577.67 40.17 54376.47 88888.00 2016-05-09 12:00:05.375 130 12577.70 40.20 54376.45 88888.00 2016-05-09 12:00:05.500 130 12577.80 40.20 54376.47 88888.00 2016-05-09 12:00:05.625 130 12577.85 40.25 54376.53 88888.00 2016-05-09 12:00:05.750 130 12577.88 40.23 54376.53 88888.00 2016-05-09 12:00:05.875 130 12577.90 40.25 54376.50 88888.00 2016-05-09 12:00:06.000 130 12577.95 40.27 54376.47 88888.00 2016-05-09 12:00:06.125 130 12578.00 40.33 54376.47 88888.00 2016-05-09 12:00:06.250 130 12578.00 40.30 54376.45 88888.00 2016-05-09 12:00:06.375 130 12578.08 40.33 54376.45 88888.00 2016-05-09 12:00:06.500 130 12578.08 40.38 54376.45 88888.00 2016-05-09 12:00:06.625 130 12578.10 40.45 54376.47 88888.00 2016-05-09 12:00:06.750 130 12578.15 40.48 54376.47 88888.00 2016-05-09 12:00:06.875 130 12578.20 40.52 54376.47 88888.00 2016-05-09 12:00:07.000 130 12578.17 40.58 54376.47 88888.00 2016-05-09 12:00:07.125 130 12578.23 40.62 54376.50 88888.00 2016-05-09 12:00:07.250 130 12578.27 40.67 54376.50 88888.00 2016-05-09 12:00:07.375 130 12578.27 40.75 54376.47 88888.00 2016-05-09 12:00:07.500 130 12578.33 40.80 54376.47 88888.00 2016-05-09 12:00:07.625 130 12578.42 40.88 54376.47 88888.00 2016-05-09 12:00:07.750 130 12578.48 40.90 54376.50 88888.00 2016-05-09 12:00:07.875 130 12578.48 40.95 54376.47 88888.00 2016-05-09 12:00:08.000 130 12578.48 41.02 54376.45 88888.00 2016-05-09 12:00:08.125 130 12578.48 41.10 54376.50 88888.00 2016-05-09 12:00:08.250 130 12578.48 41.17 54376.50 88888.00 2016-05-09 12:00:08.375 130 12578.45 41.23 54376.47 88888.00 2016-05-09 12:00:08.500 130 12578.40 41.30 54376.50 88888.00 2016-05-09 12:00:08.625 130 12578.42 41.35 54376.50 88888.00 2016-05-09 12:00:08.750 130 12578.48 41.42 54376.45 88888.00 2016-05-09 12:00:08.875 130 12578.48 41.45 54376.45 88888.00 2016-05-09 12:00:09.000 130 12578.42 41.50 54376.45 88888.00 2016-05-09 12:00:09.125 130 12578.42 41.52 54376.50 88888.00 2016-05-09 12:00:09.250 130 12578.45 41.55 54376.45 88888.00 2016-05-09 12:00:09.375 130 12578.52 41.58 54376.45 88888.00 2016-05-09 12:00:09.500 130 12578.52 41.62 54376.45 88888.00 2016-05-09 12:00:09.625 130 12578.48 41.65 54376.47 88888.00 2016-05-09 12:00:09.750 130 12578.45 41.73 54376.47 88888.00 2016-05-09 12:00:09.875 130 12578.42 41.75 54376.47 88888.00 2016-05-09 12:00:10.000 130 12578.42 41.77 54376.45 88888.00 2016-05-09 12:00:10.125 130 12578.38 41.80 54376.45 88888.00 2016-05-09 12:00:10.250 130 12578.25 41.83 54376.45 88888.00 2016-05-09 12:00:10.375 130 12578.30 41.88 54376.47 88888.00 2016-05-09 12:00:10.500 130 12578.27 41.88 54376.45 88888.00 2016-05-09 12:00:10.625 130 12578.20 41.85 54376.45 88888.00 2016-05-09 12:00:10.750 130 12578.20 41.88 54376.45 88888.00 2016-05-09 12:00:10.875 130 12578.20 41.92 54376.47 88888.00 2016-05-09 12:00:11.000 130 12578.20 41.95 54376.50 88888.00 2016-05-09 12:00:11.125 130 12578.15 41.95 54376.50 88888.00 2016-05-09 12:00:11.250 130 12578.08 41.98 54376.50 88888.00 2016-05-09 12:00:11.375 130 12578.08 42.00 54376.53 88888.00 2016-05-09 12:00:11.500 130 12577.98 42.00 54376.53 88888.00 2016-05-09 12:00:11.625 130 12577.90 42.00 54376.55 88888.00 2016-05-09 12:00:11.750 130 12577.98 42.02 54376.55 88888.00 2016-05-09 12:00:11.875 130 12577.95 42.08 54376.57 88888.00 2016-05-09 12:00:12.000 130 12577.88 42.05 54376.57 88888.00 2016-05-09 12:00:12.125 130 12577.85 42.02 54376.60 88888.00 2016-05-09 12:00:12.250 130 12577.85 42.08 54376.62 88888.00 2016-05-09 12:00:12.375 130 12577.83 42.08 54376.65 88888.00 2016-05-09 12:00:12.500 130 12577.80 42.08 54376.65 88888.00 2016-05-09 12:00:12.625 130 12577.75 42.08 54376.65 88888.00 2016-05-09 12:00:12.750 130 12577.70 42.08 54376.65 88888.00 2016-05-09 12:00:12.875 130 12577.67 42.08 54376.68 88888.00 2016-05-09 12:00:13.000 130 12577.67 42.10 54376.68 88888.00 2016-05-09 12:00:13.125 130 12577.67 42.12 54376.68 88888.00 2016-05-09 12:00:13.250 130 12577.67 42.10 54376.70 88888.00 2016-05-09 12:00:13.375 130 12577.65 42.10 54376.70 88888.00 2016-05-09 12:00:13.500 130 12577.55 42.12 54376.70 88888.00 2016-05-09 12:00:13.625 130 12577.52 42.15 54376.68 88888.00 2016-05-09 12:00:13.750 130 12577.52 42.15 54376.68 88888.00 2016-05-09 12:00:13.875 130 12577.55 42.15 54376.68 88888.00 2016-05-09 12:00:14.000 130 12577.60 42.15 54376.70 88888.00 2016-05-09 12:00:14.125 130 12577.58 42.20 54376.72 88888.00 2016-05-09 12:00:14.250 130 12577.48 42.20 54376.72 88888.00 2016-05-09 12:00:14.375 130 12577.40 42.20 54376.72 88888.00 2016-05-09 12:00:14.500 130 12577.40 42.20 54376.72 88888.00 2016-05-09 12:00:14.625 130 12577.42 42.25 54376.75 88888.00 2016-05-09 12:00:14.750 130 12577.40 42.30 54376.75 88888.00 2016-05-09 12:00:14.875 130 12577.38 42.30 54376.78 88888.00 2016-05-09 12:00:15.000 130 12577.33 42.27 54376.75 88888.00 2016-05-09 12:00:15.125 130 12577.35 42.25 54376.75 88888.00 2016-05-09 12:00:15.250 130 12577.38 42.25 54376.75 88888.00 2016-05-09 12:00:15.375 130 12577.42 42.30 54376.78 88888.00 2016-05-09 12:00:15.500 130 12577.48 42.35 54376.80 88888.00 2016-05-09 12:00:15.625 130 12577.48 42.35 54376.80 88888.00 2016-05-09 12:00:15.750 130 12577.48 42.35 54376.80 88888.00 2016-05-09 12:00:15.875 130 12577.50 42.35 54376.80 88888.00 2016-05-09 12:00:16.000 130 12577.52 42.35 54376.78 88888.00 2016-05-09 12:00:16.125 130 12577.52 42.33 54376.78 88888.00 2016-05-09 12:00:16.250 130 12577.55 42.35 54376.80 88888.00 2016-05-09 12:00:16.375 130 12577.52 42.38 54376.78 88888.00 2016-05-09 12:00:16.500 130 12577.48 42.42 54376.78 88888.00 2016-05-09 12:00:16.625 130 12577.45 42.45 54376.78 88888.00 2016-05-09 12:00:16.750 130 12577.52 42.42 54376.78 88888.00 2016-05-09 12:00:16.875 130 12577.60 42.48 54376.80 88888.00 2016-05-09 12:00:17.000 130 12577.62 42.48 54376.75 88888.00 2016-05-09 12:00:17.125 130 12577.60 42.50 54376.78 88888.00 2016-05-09 12:00:17.250 130 12577.60 42.50 54376.78 88888.00 2016-05-09 12:00:17.375 130 12577.62 42.52 54376.80 88888.00 2016-05-09 12:00:17.500 130 12577.55 42.55 54376.80 88888.00 2016-05-09 12:00:17.625 130 12577.52 42.62 54376.82 88888.00 2016-05-09 12:00:17.750 130 12577.52 42.62 54376.80 88888.00 2016-05-09 12:00:17.875 130 12577.45 42.70 54376.80 88888.00 2016-05-09 12:00:18.000 130 12577.42 42.73 54376.80 88888.00 2016-05-09 12:00:18.125 130 12577.42 42.70 54376.80 88888.00 2016-05-09 12:00:18.250 130 12577.40 42.73 54376.82 88888.00 2016-05-09 12:00:18.375 130 12577.50 42.75 54376.80 88888.00 2016-05-09 12:00:18.500 130 12577.50 42.80 54376.80 88888.00 2016-05-09 12:00:18.625 130 12577.40 42.77 54376.80 88888.00 2016-05-09 12:00:18.750 130 12577.33 42.77 54376.80 88888.00 2016-05-09 12:00:18.875 130 12577.33 42.80 54376.85 88888.00 2016-05-09 12:00:19.000 130 12577.30 42.83 54376.82 88888.00 2016-05-09 12:00:19.125 130 12577.27 42.83 54376.85 88888.00 2016-05-09 12:00:19.250 130 12577.23 42.85 54376.85 88888.00 2016-05-09 12:00:19.375 130 12577.23 42.88 54376.88 88888.00 2016-05-09 12:00:19.500 130 12577.17 42.88 54376.85 88888.00 2016-05-09 12:00:19.625 130 12577.15 42.90 54376.90 88888.00 2016-05-09 12:00:19.750 130 12577.05 42.90 54376.85 88888.00 2016-05-09 12:00:19.875 130 12577.02 42.90 54376.88 88888.00 2016-05-09 12:00:20.000 130 12576.95 42.88 54376.85 88888.00 2016-05-09 12:00:20.125 130 12576.98 42.90 54376.85 88888.00 2016-05-09 12:00:20.250 130 12576.92 42.95 54376.85 88888.00 2016-05-09 12:00:20.375 130 12576.95 42.92 54376.88 88888.00 2016-05-09 12:00:20.500 130 12576.98 42.90 54376.85 88888.00 2016-05-09 12:00:20.625 130 12576.88 42.90 54376.88 88888.00 2016-05-09 12:00:20.750 130 12576.83 42.88 54376.88 88888.00 2016-05-09 12:00:20.875 130 12576.88 42.88 54376.85 88888.00 2016-05-09 12:00:21.000 130 12576.85 42.90 54376.88 88888.00 2016-05-09 12:00:21.125 130 12576.83 42.90 54376.90 88888.00 2016-05-09 12:00:21.250 130 12576.83 42.90 54376.93 88888.00 2016-05-09 12:00:21.375 130 12576.85 42.88 54376.93 88888.00 2016-05-09 12:00:21.500 130 12576.92 42.90 54376.93 88888.00 2016-05-09 12:00:21.625 130 12576.92 42.90 54376.90 88888.00 2016-05-09 12:00:21.750 130 12576.88 42.92 54376.93 88888.00 2016-05-09 12:00:21.875 130 12576.88 42.92 54376.90 88888.00 2016-05-09 12:00:22.000 130 12576.92 42.92 54376.90 88888.00 2016-05-09 12:00:22.125 130 12577.05 42.92 54376.90 88888.00 2016-05-09 12:00:22.250 130 12577.05 42.92 54376.93 88888.00 2016-05-09 12:00:22.375 130 12577.08 42.98 54376.93 88888.00 2016-05-09 12:00:22.500 130 12577.10 43.02 54376.90 88888.00 2016-05-09 12:00:22.625 130 12577.08 43.02 54376.93 88888.00 2016-05-09 12:00:22.750 130 12577.08 43.02 54376.93 88888.00 2016-05-09 12:00:22.875 130 12577.10 43.05 54376.93 88888.00 2016-05-09 12:00:23.000 130 12577.08 43.08 54376.93 88888.00 2016-05-09 12:00:23.125 130 12577.05 43.12 54376.93 88888.00 2016-05-09 12:00:23.250 130 12577.02 43.15 54376.95 88888.00 2016-05-09 12:00:23.375 130 12577.02 43.23 54376.95 88888.00 2016-05-09 12:00:23.500 130 12577.00 43.23 54376.93 88888.00 2016-05-09 12:00:23.625 130 12576.98 43.25 54376.90 88888.00 2016-05-09 12:00:23.750 130 12576.92 43.27 54376.90 88888.00 2016-05-09 12:00:23.875 130 12576.92 43.27 54376.93 88888.00 2016-05-09 12:00:24.000 130 12576.90 43.30 54376.95 88888.00 2016-05-09 12:00:24.125 130 12576.90 43.38 54376.95 88888.00 2016-05-09 12:00:24.250 130 12576.95 43.40 54376.93 88888.00 2016-05-09 12:00:24.375 130 12576.90 43.40 54376.95 88888.00 2016-05-09 12:00:24.500 130 12576.80 43.42 54376.93 88888.00 2016-05-09 12:00:24.625 130 12576.83 43.40 54376.93 88888.00 2016-05-09 12:00:24.750 130 12576.83 43.40 54376.93 88888.00 2016-05-09 12:00:24.875 130 12576.80 43.42 54376.90 88888.00 2016-05-09 12:00:25.000 130 12576.75 43.42 54376.93 88888.00 2016-05-09 12:00:25.125 130 12576.77 43.42 54376.95 88888.00 2016-05-09 12:00:25.250 130 12576.77 43.40 54376.93 88888.00 2016-05-09 12:00:25.375 130 12576.75 43.42 54376.97 88888.00 2016-05-09 12:00:25.500 130 12576.75 43.40 54376.97 88888.00 2016-05-09 12:00:25.625 130 12576.73 43.38 54376.93 88888.00 2016-05-09 12:00:25.750 130 12576.75 43.35 54376.93 88888.00 2016-05-09 12:00:25.875 130 12576.70 43.33 54376.93 88888.00 2016-05-09 12:00:26.000 130 12576.70 43.33 54376.90 88888.00 2016-05-09 12:00:26.125 130 12576.70 43.30 54376.97 88888.00 2016-05-09 12:00:26.250 130 12576.67 43.27 54376.95 88888.00 2016-05-09 12:00:26.375 130 12576.73 43.27 54376.93 88888.00 2016-05-09 12:00:26.500 130 12576.75 43.27 54376.93 88888.00 2016-05-09 12:00:26.625 130 12576.75 43.25 54376.95 88888.00 2016-05-09 12:00:26.750 130 12576.77 43.23 54376.95 88888.00 2016-05-09 12:00:26.875 130 12576.77 43.17 54376.95 88888.00 2016-05-09 12:00:27.000 130 12576.80 43.20 54376.93 88888.00 2016-05-09 12:00:27.125 130 12576.83 43.20 54376.95 88888.00 2016-05-09 12:00:27.250 130 12576.77 43.17 54376.95 88888.00 2016-05-09 12:00:27.375 130 12576.80 43.15 54376.95 88888.00 2016-05-09 12:00:27.500 130 12576.77 43.10 54376.95 88888.00 2016-05-09 12:00:27.625 130 12576.83 43.08 54376.95 88888.00 2016-05-09 12:00:27.750 130 12576.90 43.05 54376.95 88888.00 2016-05-09 12:00:27.875 130 12576.85 43.02 54376.93 88888.00 2016-05-09 12:00:28.000 130 12576.83 42.98 54376.93 88888.00 2016-05-09 12:00:28.125 130 12576.83 42.95 54376.93 88888.00 2016-05-09 12:00:28.250 130 12576.90 42.95 54376.93 88888.00 2016-05-09 12:00:28.375 130 12576.98 42.92 54376.93 88888.00 2016-05-09 12:00:28.500 130 12576.98 42.92 54376.95 88888.00 2016-05-09 12:00:28.625 130 12576.98 42.92 54376.93 88888.00 2016-05-09 12:00:28.750 130 12577.02 42.92 54376.90 88888.00 2016-05-09 12:00:28.875 130 12577.10 42.90 54376.93 88888.00 2016-05-09 12:00:29.000 130 12577.10 42.90 54376.93 88888.00 2016-05-09 12:00:29.125 130 12577.12 42.90 54376.93 88888.00 2016-05-09 12:00:29.250 130 12577.15 42.90 54376.93 88888.00 2016-05-09 12:00:29.375 130 12577.20 42.90 54376.90 88888.00 2016-05-09 12:00:29.500 130 12577.27 42.92 54376.88 88888.00 2016-05-09 12:00:29.625 130 12577.30 42.95 54376.90 88888.00 2016-05-09 12:00:29.750 130 12577.33 42.98 54376.90 88888.00 2016-05-09 12:00:29.875 130 12577.35 43.05 54376.93 88888.00 2016-05-09 12:00:30.000 130 12577.33 43.05 54376.88 88888.00 2016-05-09 12:00:30.125 130 12577.35 43.08 54376.85 88888.00 2016-05-09 12:00:30.250 130 12577.35 43.05 54376.85 88888.00 2016-05-09 12:00:30.375 130 12577.45 43.12 54376.85 88888.00 2016-05-09 12:00:30.500 130 12577.50 43.17 54376.85 88888.00 2016-05-09 12:00:30.625 130 12577.48 43.23 54376.82 88888.00 2016-05-09 12:00:30.750 130 12577.42 43.25 54376.82 88888.00 2016-05-09 12:00:30.875 130 12577.42 43.23 54376.80 88888.00 2016-05-09 12:00:31.000 130 12577.45 43.27 54376.78 88888.00 2016-05-09 12:00:31.125 130 12577.50 43.30 54376.80 88888.00 2016-05-09 12:00:31.250 130 12577.52 43.38 54376.80 88888.00 2016-05-09 12:00:31.375 130 12577.58 43.42 54376.80 88888.00 2016-05-09 12:00:31.500 130 12577.58 43.52 54376.78 88888.00 2016-05-09 12:00:31.625 130 12577.60 43.55 54376.75 88888.00 2016-05-09 12:00:31.750 130 12577.58 43.58 54376.75 88888.00 2016-05-09 12:00:31.875 130 12577.55 43.65 54376.75 88888.00 2016-05-09 12:00:32.000 130 12577.58 43.73 54376.72 88888.00 2016-05-09 12:00:32.125 130 12577.58 43.75 54376.70 88888.00 2016-05-09 12:00:32.250 130 12577.58 43.80 54376.68 88888.00 2016-05-09 12:00:32.375 130 12577.62 43.85 54376.68 88888.00 2016-05-09 12:00:32.500 130 12577.58 43.90 54376.65 88888.00 2016-05-09 12:00:32.625 130 12577.55 43.98 54376.68 88888.00 2016-05-09 12:00:32.750 130 12577.60 44.02 54376.65 88888.00 2016-05-09 12:00:32.875 130 12577.67 44.08 54376.60 88888.00 2016-05-09 12:00:33.000 130 12577.73 44.10 54376.60 88888.00 2016-05-09 12:00:33.125 130 12577.62 44.12 54376.62 88888.00 2016-05-09 12:00:33.250 130 12577.58 44.17 54376.60 88888.00 2016-05-09 12:00:33.375 130 12577.58 44.23 54376.57 88888.00 2016-05-09 12:00:33.500 130 12577.55 44.30 54376.55 88888.00 2016-05-09 12:00:33.625 130 12577.50 44.33 54376.55 88888.00 2016-05-09 12:00:33.750 130 12577.45 44.38 54376.55 88888.00 2016-05-09 12:00:33.875 130 12577.45 44.42 54376.53 88888.00 2016-05-09 12:00:34.000 130 12577.48 44.45 54376.53 88888.00 2016-05-09 12:00:34.125 130 12577.50 44.50 54376.50 88888.00 2016-05-09 12:00:34.250 130 12577.42 44.52 54376.47 88888.00 2016-05-09 12:00:34.375 130 12577.45 44.58 54376.45 88888.00 2016-05-09 12:00:34.500 130 12577.42 44.58 54376.43 88888.00 2016-05-09 12:00:34.625 130 12577.38 44.60 54376.45 88888.00 2016-05-09 12:00:34.750 130 12577.27 44.62 54376.45 88888.00 2016-05-09 12:00:34.875 130 12577.27 44.65 54376.47 88888.00 2016-05-09 12:00:35.000 130 12577.15 44.65 54376.45 88888.00 2016-05-09 12:00:35.125 130 12577.10 44.67 54376.45 88888.00 2016-05-09 12:00:35.250 130 12577.12 44.65 54376.45 88888.00 2016-05-09 12:00:35.375 130 12577.10 44.65 54376.45 88888.00 2016-05-09 12:00:35.500 130 12577.08 44.65 54376.43 88888.00 2016-05-09 12:00:35.625 130 12577.05 44.65 54376.45 88888.00 2016-05-09 12:00:35.750 130 12576.95 44.60 54376.43 88888.00 2016-05-09 12:00:35.875 130 12576.95 44.55 54376.40 88888.00 2016-05-09 12:00:36.000 130 12576.88 44.55 54376.38 88888.00 2016-05-09 12:00:36.125 130 12576.80 44.52 54376.40 88888.00 2016-05-09 12:00:36.250 130 12576.75 44.50 54376.38 88888.00 2016-05-09 12:00:36.375 130 12576.73 44.50 54376.40 88888.00 2016-05-09 12:00:36.500 130 12576.67 44.42 54376.40 88888.00 2016-05-09 12:00:36.625 130 12576.65 44.35 54376.43 88888.00 2016-05-09 12:00:36.750 130 12576.55 44.30 54376.38 88888.00 2016-05-09 12:00:36.875 130 12576.50 44.30 54376.40 88888.00 2016-05-09 12:00:37.000 130 12576.48 44.23 54376.43 88888.00 2016-05-09 12:00:37.125 130 12576.42 44.20 54376.40 88888.00 2016-05-09 12:00:37.250 130 12576.35 44.10 54376.40 88888.00 2016-05-09 12:00:37.375 130 12576.30 44.05 54376.43 88888.00 2016-05-09 12:00:37.500 130 12576.23 44.02 54376.40 88888.00 2016-05-09 12:00:37.625 130 12576.23 44.00 54376.43 88888.00 2016-05-09 12:00:37.750 130 12576.20 44.00 54376.43 88888.00 2016-05-09 12:00:37.875 130 12576.10 43.95 54376.45 88888.00 2016-05-09 12:00:38.000 130 12576.08 43.90 54376.45 88888.00 2016-05-09 12:00:38.125 130 12576.02 43.80 54376.43 88888.00 2016-05-09 12:00:38.250 130 12575.98 43.73 54376.45 88888.00 2016-05-09 12:00:38.375 130 12576.02 43.70 54376.43 88888.00 2016-05-09 12:00:38.500 130 12576.05 43.70 54376.43 88888.00 2016-05-09 12:00:38.625 130 12576.10 43.65 54376.43 88888.00 2016-05-09 12:00:38.750 130 12576.12 43.58 54376.40 88888.00 2016-05-09 12:00:38.875 130 12576.12 43.55 54376.40 88888.00 2016-05-09 12:00:39.000 130 12576.12 43.50 54376.40 88888.00 2016-05-09 12:00:39.125 130 12576.10 43.50 54376.43 88888.00 2016-05-09 12:00:39.250 130 12576.10 43.45 54376.43 88888.00 2016-05-09 12:00:39.375 130 12576.10 43.42 54376.43 88888.00 2016-05-09 12:00:39.500 130 12576.08 43.40 54376.43 88888.00 2016-05-09 12:00:39.625 130 12576.10 43.35 54376.43 88888.00 2016-05-09 12:00:39.750 130 12576.12 43.38 54376.43 88888.00 2016-05-09 12:00:39.875 130 12576.17 43.35 54376.40 88888.00 2016-05-09 12:00:40.000 130 12576.17 43.33 54376.38 88888.00 2016-05-09 12:00:40.125 130 12576.17 43.33 54376.35 88888.00 2016-05-09 12:00:40.250 130 12576.17 43.30 54376.38 88888.00 2016-05-09 12:00:40.375 130 12576.25 43.33 54376.38 88888.00 2016-05-09 12:00:40.500 130 12576.30 43.33 54376.38 88888.00 2016-05-09 12:00:40.625 130 12576.40 43.33 54376.35 88888.00 2016-05-09 12:00:40.750 130 12576.48 43.30 54376.35 88888.00 2016-05-09 12:00:40.875 130 12576.45 43.30 54376.35 88888.00 2016-05-09 12:00:41.000 130 12576.50 43.27 54376.35 88888.00 2016-05-09 12:00:41.125 130 12576.50 43.30 54376.35 88888.00 2016-05-09 12:00:41.250 130 12576.50 43.27 54376.38 88888.00 2016-05-09 12:00:41.375 130 12576.55 43.30 54376.35 88888.00 2016-05-09 12:00:41.500 130 12576.58 43.30 54376.32 88888.00 2016-05-09 12:00:41.625 130 12576.65 43.30 54376.32 88888.00 2016-05-09 12:00:41.750 130 12576.73 43.27 54376.30 88888.00 2016-05-09 12:00:41.875 130 12576.70 43.30 54376.28 88888.00 2016-05-09 12:00:42.000 130 12576.70 43.33 54376.28 88888.00 2016-05-09 12:00:42.125 130 12576.65 43.33 54376.28 88888.00 2016-05-09 12:00:42.250 130 12576.62 43.35 54376.28 88888.00 2016-05-09 12:00:42.375 130 12576.67 43.35 54376.28 88888.00 2016-05-09 12:00:42.500 130 12576.70 43.35 54376.28 88888.00 2016-05-09 12:00:42.625 130 12576.75 43.40 54376.28 88888.00 2016-05-09 12:00:42.750 130 12576.77 43.40 54376.28 88888.00 2016-05-09 12:00:42.875 130 12576.70 43.40 54376.25 88888.00 2016-05-09 12:00:43.000 130 12576.73 43.42 54376.25 88888.00 2016-05-09 12:00:43.125 130 12576.73 43.48 54376.25 88888.00 2016-05-09 12:00:43.250 130 12576.73 43.48 54376.25 88888.00 2016-05-09 12:00:43.375 130 12576.75 43.50 54376.20 88888.00 2016-05-09 12:00:43.500 130 12576.73 43.52 54376.20 88888.00 2016-05-09 12:00:43.625 130 12576.80 43.52 54376.20 88888.00 2016-05-09 12:00:43.750 130 12576.80 43.52 54376.18 88888.00 2016-05-09 12:00:43.875 130 12576.77 43.52 54376.18 88888.00 2016-05-09 12:00:44.000 130 12576.80 43.55 54376.15 88888.00 2016-05-09 12:00:44.125 130 12576.85 43.58 54376.18 88888.00 2016-05-09 12:00:44.250 130 12576.80 43.60 54376.20 88888.00 2016-05-09 12:00:44.375 130 12576.77 43.65 54376.18 88888.00 2016-05-09 12:00:44.500 130 12576.77 43.65 54376.15 88888.00 2016-05-09 12:00:44.625 130 12576.77 43.70 54376.15 88888.00 2016-05-09 12:00:44.750 130 12576.83 43.75 54376.15 88888.00 2016-05-09 12:00:44.875 130 12576.88 43.73 54376.15 88888.00 2016-05-09 12:00:45.000 130 12576.88 43.70 54376.10 88888.00 2016-05-09 12:00:45.125 130 12576.83 43.75 54376.15 88888.00 2016-05-09 12:00:45.250 130 12576.83 43.75 54376.15 88888.00 2016-05-09 12:00:45.375 130 12576.80 43.77 54376.12 88888.00 2016-05-09 12:00:45.500 130 12576.75 43.77 54376.10 88888.00 2016-05-09 12:00:45.625 130 12576.75 43.77 54376.12 88888.00 2016-05-09 12:00:45.750 130 12576.80 43.80 54376.12 88888.00 2016-05-09 12:00:45.875 130 12576.80 43.83 54376.10 88888.00 2016-05-09 12:00:46.000 130 12576.80 43.80 54376.07 88888.00 2016-05-09 12:00:46.125 130 12576.80 43.80 54376.10 88888.00 2016-05-09 12:00:46.250 130 12576.73 43.80 54376.07 88888.00 2016-05-09 12:00:46.375 130 12576.75 43.83 54376.10 88888.00 2016-05-09 12:00:46.500 130 12576.77 43.80 54376.07 88888.00 2016-05-09 12:00:46.625 130 12576.75 43.80 54376.05 88888.00 2016-05-09 12:00:46.750 130 12576.75 43.75 54376.03 88888.00 2016-05-09 12:00:46.875 130 12576.80 43.73 54376.05 88888.00 2016-05-09 12:00:47.000 130 12576.75 43.73 54376.05 88888.00 2016-05-09 12:00:47.125 130 12576.70 43.73 54376.05 88888.00 2016-05-09 12:00:47.250 130 12576.77 43.67 54376.05 88888.00 2016-05-09 12:00:47.375 130 12576.90 43.67 54376.07 88888.00 2016-05-09 12:00:47.500 130 12576.85 43.65 54376.05 88888.00 2016-05-09 12:00:47.625 130 12576.80 43.62 54376.03 88888.00 2016-05-09 12:00:47.750 130 12576.80 43.58 54376.03 88888.00 2016-05-09 12:00:47.875 130 12576.77 43.58 54376.05 88888.00 2016-05-09 12:00:48.000 130 12576.83 43.55 54376.05 88888.00 2016-05-09 12:00:48.125 130 12576.90 43.50 54376.05 88888.00 2016-05-09 12:00:48.250 130 12576.95 43.48 54376.03 88888.00 2016-05-09 12:00:48.375 130 12577.02 43.45 54376.03 88888.00 2016-05-09 12:00:48.500 130 12577.02 43.48 54376.00 88888.00 2016-05-09 12:00:48.625 130 12576.98 43.48 54376.00 88888.00 2016-05-09 12:00:48.750 130 12576.98 43.48 54375.97 88888.00 2016-05-09 12:00:48.875 130 12576.98 43.48 54375.95 88888.00 2016-05-09 12:00:49.000 130 12576.98 43.48 54375.95 88888.00 2016-05-09 12:00:49.125 130 12577.00 43.50 54375.95 88888.00 2016-05-09 12:00:49.250 130 12577.02 43.50 54375.93 88888.00 2016-05-09 12:00:49.375 130 12577.12 43.55 54375.90 88888.00 2016-05-09 12:00:49.500 130 12577.10 43.58 54375.88 88888.00 2016-05-09 12:00:49.625 130 12577.08 43.55 54375.90 88888.00 2016-05-09 12:00:49.750 130 12576.98 43.52 54375.90 88888.00 2016-05-09 12:00:49.875 130 12576.98 43.60 54375.90 88888.00 2016-05-09 12:00:50.000 130 12576.92 43.65 54375.85 88888.00 2016-05-09 12:00:50.125 130 12576.90 43.65 54375.85 88888.00 2016-05-09 12:00:50.250 130 12576.83 43.67 54375.85 88888.00 2016-05-09 12:00:50.375 130 12576.83 43.70 54375.82 88888.00 2016-05-09 12:00:50.500 130 12576.77 43.73 54375.82 88888.00 2016-05-09 12:00:50.625 130 12576.80 43.75 54375.82 88888.00 2016-05-09 12:00:50.750 130 12576.80 43.77 54375.80 88888.00 2016-05-09 12:00:50.875 130 12576.80 43.77 54375.82 88888.00 2016-05-09 12:00:51.000 130 12576.80 43.80 54375.80 88888.00 2016-05-09 12:00:51.125 130 12576.77 43.85 54375.80 88888.00 2016-05-09 12:00:51.250 130 12576.73 43.92 54375.78 88888.00 2016-05-09 12:00:51.375 130 12576.70 43.95 54375.75 88888.00 2016-05-09 12:00:51.500 130 12576.65 43.98 54375.75 88888.00 2016-05-09 12:00:51.625 130 12576.55 44.02 54375.70 88888.00 2016-05-09 12:00:51.750 130 12576.50 44.10 54375.70 88888.00 2016-05-09 12:00:51.875 130 12576.42 44.17 54375.70 88888.00 2016-05-09 12:00:52.000 130 12576.38 44.20 54375.70 88888.00 2016-05-09 12:00:52.125 130 12576.35 44.23 54375.68 88888.00 2016-05-09 12:00:52.250 130 12576.20 44.25 54375.68 88888.00 2016-05-09 12:00:52.375 130 12576.25 44.33 54375.68 88888.00 2016-05-09 12:00:52.500 130 12576.20 44.35 54375.68 88888.00 2016-05-09 12:00:52.625 130 12576.15 44.38 54375.65 88888.00 2016-05-09 12:00:52.750 130 12576.08 44.38 54375.65 88888.00 2016-05-09 12:00:52.875 130 12576.05 44.40 54375.65 88888.00 2016-05-09 12:00:53.000 130 12576.08 44.45 54375.65 88888.00 2016-05-09 12:00:53.125 130 12575.98 44.42 54375.62 88888.00 2016-05-09 12:00:53.250 130 12575.83 44.45 54375.62 88888.00 2016-05-09 12:00:53.375 130 12575.75 44.45 54375.60 88888.00 2016-05-09 12:00:53.500 130 12575.67 44.45 54375.60 88888.00 2016-05-09 12:00:53.625 130 12575.62 44.50 54375.60 88888.00 2016-05-09 12:00:53.750 130 12575.58 44.50 54375.57 88888.00 2016-05-09 12:00:53.875 130 12575.50 44.48 54375.55 88888.00 2016-05-09 12:00:54.000 130 12575.45 44.50 54375.53 88888.00 2016-05-09 12:00:54.125 130 12575.38 44.48 54375.53 88888.00 2016-05-09 12:00:54.250 130 12575.30 44.45 54375.53 88888.00 2016-05-09 12:00:54.375 130 12575.33 44.42 54375.53 88888.00 2016-05-09 12:00:54.500 130 12575.35 44.42 54375.53 88888.00 2016-05-09 12:00:54.625 130 12575.27 44.42 54375.53 88888.00 2016-05-09 12:00:54.750 130 12575.20 44.42 54375.50 88888.00 2016-05-09 12:00:54.875 130 12575.15 44.40 54375.50 88888.00 2016-05-09 12:00:55.000 130 12575.10 44.38 54375.45 88888.00 2016-05-09 12:00:55.125 130 12575.10 44.35 54375.47 88888.00 2016-05-09 12:00:55.250 130 12574.98 44.35 54375.45 88888.00 2016-05-09 12:00:55.375 130 12574.85 44.33 54375.43 88888.00 2016-05-09 12:00:55.500 130 12574.90 44.30 54375.43 88888.00 2016-05-09 12:00:55.625 130 12574.88 44.25 54375.45 88888.00 2016-05-09 12:00:55.750 130 12574.83 44.23 54375.45 88888.00 2016-05-09 12:00:55.875 130 12574.73 44.20 54375.43 88888.00 2016-05-09 12:00:56.000 130 12574.70 44.15 54375.45 88888.00 2016-05-09 12:00:56.125 130 12574.70 44.10 54375.45 88888.00 2016-05-09 12:00:56.250 130 12574.62 44.08 54375.43 88888.00 2016-05-09 12:00:56.375 130 12574.58 44.05 54375.40 88888.00 2016-05-09 12:00:56.500 130 12574.52 44.02 54375.40 88888.00 2016-05-09 12:00:56.625 130 12574.45 43.98 54375.38 88888.00 2016-05-09 12:00:56.750 130 12574.42 44.00 54375.38 88888.00 2016-05-09 12:00:56.875 130 12574.38 43.98 54375.35 88888.00 2016-05-09 12:00:57.000 130 12574.38 43.92 54375.30 88888.00 2016-05-09 12:00:57.125 130 12574.33 43.92 54375.32 88888.00 2016-05-09 12:00:57.250 130 12574.33 43.90 54375.35 88888.00 2016-05-09 12:00:57.375 130 12574.38 43.90 54375.35 88888.00 2016-05-09 12:00:57.500 130 12574.35 43.88 54375.35 88888.00 2016-05-09 12:00:57.625 130 12574.30 43.85 54375.28 88888.00 2016-05-09 12:00:57.750 130 12574.30 43.83 54375.28 88888.00 2016-05-09 12:00:57.875 130 12574.30 43.85 54375.28 88888.00 2016-05-09 12:00:58.000 130 12574.35 43.83 54375.25 88888.00 2016-05-09 12:00:58.125 130 12574.35 43.80 54375.25 88888.00 2016-05-09 12:00:58.250 130 12574.33 43.80 54375.25 88888.00 2016-05-09 12:00:58.375 130 12574.30 43.80 54375.25 88888.00 2016-05-09 12:00:58.500 130 12574.30 43.83 54375.22 88888.00 2016-05-09 12:00:58.625 130 12574.33 43.83 54375.20 88888.00 2016-05-09 12:00:58.750 130 12574.27 43.80 54375.20 88888.00 2016-05-09 12:00:58.875 130 12574.27 43.77 54375.15 88888.00 2016-05-09 12:00:59.000 130 12574.25 43.75 54375.12 88888.00 2016-05-09 12:00:59.125 130 12574.17 43.73 54375.12 88888.00 2016-05-09 12:00:59.250 130 12574.17 43.75 54375.12 88888.00 2016-05-09 12:00:59.375 130 12574.23 43.75 54375.10 88888.00 2016-05-09 12:00:59.500 130 12574.20 43.73 54375.10 88888.00 2016-05-09 12:00:59.625 130 12574.20 43.73 54375.10 88888.00 2016-05-09 12:00:59.750 130 12574.17 43.70 54375.10 88888.00 2016-05-09 12:00:59.875 130 12574.17 43.67 54375.07 88888.00 2016-05-09 12:01:00.000 130 12574.25 43.62 54375.05 88888.00 2016-05-09 12:01:00.125 130 12574.30 43.65 54375.03 88888.00 2016-05-09 12:01:00.250 130 12574.33 43.62 54375.03 88888.00 2016-05-09 12:01:00.375 130 12574.38 43.62 54375.00 88888.00 2016-05-09 12:01:00.500 130 12574.35 43.65 54374.97 88888.00 2016-05-09 12:01:00.625 130 12574.38 43.65 54374.95 88888.00 2016-05-09 12:01:00.750 130 12574.45 43.60 54374.93 88888.00 2016-05-09 12:01:00.875 130 12574.50 43.58 54374.93 88888.00 2016-05-09 12:01:01.000 130 12574.55 43.52 54374.90 88888.00 2016-05-09 12:01:01.125 130 12574.55 43.48 54374.88 88888.00 2016-05-09 12:01:01.250 130 12574.55 43.45 54374.88 88888.00 2016-05-09 12:01:01.375 130 12574.67 43.40 54374.82 88888.00 2016-05-09 12:01:01.500 130 12574.73 43.33 54374.80 88888.00 2016-05-09 12:01:01.625 130 12574.67 43.30 54374.80 88888.00 2016-05-09 12:01:01.750 130 12574.75 43.25 54374.78 88888.00 2016-05-09 12:01:01.875 130 12574.83 43.23 54374.75 88888.00 2016-05-09 12:01:02.000 130 12574.92 43.17 54374.72 88888.00 2016-05-09 12:01:02.125 130 12574.95 43.10 54374.70 88888.00 2016-05-09 12:01:02.250 130 12574.98 43.08 54374.70 88888.00 2016-05-09 12:01:02.375 130 12575.08 43.08 54374.65 88888.00 2016-05-09 12:01:02.500 130 12575.10 43.02 54374.65 88888.00 2016-05-09 12:01:02.625 130 12575.15 42.98 54374.65 88888.00 2016-05-09 12:01:02.750 130 12575.17 42.95 54374.62 88888.00 2016-05-09 12:01:02.875 130 12575.23 42.90 54374.60 88888.00 2016-05-09 12:01:03.000 130 12575.30 42.90 54374.57 88888.00 2016-05-09 12:01:03.125 130 12575.40 42.90 54374.55 88888.00 2016-05-09 12:01:03.250 130 12575.42 42.80 54374.55 88888.00 2016-05-09 12:01:03.375 130 12575.50 42.80 54374.53 88888.00 2016-05-09 12:01:03.500 130 12575.60 42.83 54374.50 88888.00 2016-05-09 12:01:03.625 130 12575.75 42.80 54374.50 88888.00 2016-05-09 12:01:03.750 130 12575.85 42.80 54374.47 88888.00 2016-05-09 12:01:03.875 130 12575.90 42.80 54374.47 88888.00 2016-05-09 12:01:04.000 130 12575.98 42.75 54374.40 88888.00 2016-05-09 12:01:04.125 130 12576.10 42.75 54374.40 88888.00 2016-05-09 12:01:04.250 130 12576.25 42.75 54374.40 88888.00 2016-05-09 12:01:04.375 130 12576.35 42.75 54374.38 88888.00 2016-05-09 12:01:04.500 130 12576.38 42.75 54374.38 88888.00 2016-05-09 12:01:04.625 130 12576.40 42.77 54374.35 88888.00 2016-05-09 12:01:04.750 130 12576.55 42.75 54374.30 88888.00 2016-05-09 12:01:04.875 130 12576.70 42.75 54374.28 88888.00 2016-05-09 12:01:05.000 130 12576.75 42.80 54374.28 88888.00 2016-05-09 12:01:05.125 130 12576.77 42.83 54374.28 88888.00 2016-05-09 12:01:05.250 130 12576.80 42.83 54374.22 88888.00 2016-05-09 12:01:05.375 130 12576.90 42.85 54374.20 88888.00 2016-05-09 12:01:05.500 130 12577.02 42.90 54374.20 88888.00 2016-05-09 12:01:05.625 130 12577.08 42.90 54374.18 88888.00 2016-05-09 12:01:05.750 130 12577.08 42.92 54374.12 88888.00 2016-05-09 12:01:05.875 130 12577.17 42.98 54374.10 88888.00 2016-05-09 12:01:06.000 130 12577.33 43.02 54374.10 88888.00 2016-05-09 12:01:06.125 130 12577.40 43.05 54374.07 88888.00 2016-05-09 12:01:06.250 130 12577.45 43.10 54374.03 88888.00 2016-05-09 12:01:06.375 130 12577.55 43.12 54374.03 88888.00 2016-05-09 12:01:06.500 130 12577.67 43.17 54373.97 88888.00 2016-05-09 12:01:06.625 130 12577.77 43.23 54373.95 88888.00 2016-05-09 12:01:06.750 130 12577.85 43.25 54373.95 88888.00 2016-05-09 12:01:06.875 130 12577.90 43.30 54373.90 88888.00 2016-05-09 12:01:07.000 130 12578.00 43.35 54373.85 88888.00 2016-05-09 12:01:07.125 130 12578.12 43.42 54373.85 88888.00 2016-05-09 12:01:07.250 130 12578.20 43.50 54373.85 88888.00 2016-05-09 12:01:07.375 130 12578.30 43.52 54373.78 88888.00 2016-05-09 12:01:07.500 130 12578.33 43.58 54373.75 88888.00 2016-05-09 12:01:07.625 130 12578.35 43.67 54373.72 88888.00 2016-05-09 12:01:07.750 130 12578.42 43.70 54373.68 88888.00 2016-05-09 12:01:07.875 130 12578.50 43.77 54373.68 88888.00 2016-05-09 12:01:08.000 130 12578.55 43.85 54373.65 88888.00 2016-05-09 12:01:08.125 130 12578.50 43.92 54373.62 88888.00 2016-05-09 12:01:08.250 130 12578.48 43.92 54373.62 88888.00 2016-05-09 12:01:08.375 130 12578.60 43.98 54373.60 88888.00 2016-05-09 12:01:08.500 130 12578.62 44.02 54373.57 88888.00 2016-05-09 12:01:08.625 130 12578.62 44.08 54373.57 88888.00 2016-05-09 12:01:08.750 130 12578.67 44.10 54373.55 88888.00 2016-05-09 12:01:08.875 130 12578.67 44.12 54373.53 88888.00 2016-05-09 12:01:09.000 130 12578.70 44.17 54373.50 88888.00 2016-05-09 12:01:09.125 130 12578.62 44.20 54373.50 88888.00 2016-05-09 12:01:09.250 130 12578.58 44.23 54373.47 88888.00 2016-05-09 12:01:09.375 130 12578.62 44.23 54373.45 88888.00 2016-05-09 12:01:09.500 130 12578.65 44.30 54373.43 88888.00 2016-05-09 12:01:09.625 130 12578.58 44.35 54373.43 88888.00 2016-05-09 12:01:09.750 130 12578.58 44.35 54373.43 88888.00 2016-05-09 12:01:09.875 130 12578.50 44.35 54373.40 88888.00 2016-05-09 12:01:10.000 130 12578.50 44.33 54373.38 88888.00 2016-05-09 12:01:10.125 130 12578.48 44.35 54373.35 88888.00 2016-05-09 12:01:10.250 130 12578.45 44.38 54373.35 88888.00 2016-05-09 12:01:10.375 130 12578.48 44.42 54373.32 88888.00 2016-05-09 12:01:10.500 130 12578.48 44.45 54373.30 88888.00 2016-05-09 12:01:10.625 130 12578.50 44.42 54373.30 88888.00 2016-05-09 12:01:10.750 130 12578.52 44.45 54373.28 88888.00 2016-05-09 12:01:10.875 130 12578.50 44.45 54373.28 88888.00 2016-05-09 12:01:11.000 130 12578.52 44.48 54373.25 88888.00 2016-05-09 12:01:11.125 130 12578.60 44.48 54373.28 88888.00 2016-05-09 12:01:11.250 130 12578.58 44.45 54373.25 88888.00 2016-05-09 12:01:11.375 130 12578.60 44.48 54373.20 88888.00 2016-05-09 12:01:11.500 130 12578.55 44.45 54373.20 88888.00 2016-05-09 12:01:11.625 130 12578.55 44.45 54373.18 88888.00 2016-05-09 12:01:11.750 130 12578.62 44.42 54373.18 88888.00 2016-05-09 12:01:11.875 130 12578.58 44.40 54373.15 88888.00 2016-05-09 12:01:12.000 130 12578.60 44.38 54373.18 88888.00 2016-05-09 12:01:12.125 130 12578.65 44.35 54373.18 88888.00 2016-05-09 12:01:12.250 130 12578.62 44.30 54373.15 88888.00 2016-05-09 12:01:12.375 130 12578.65 44.27 54373.12 88888.00 2016-05-09 12:01:12.500 130 12578.58 44.25 54373.12 88888.00 2016-05-09 12:01:12.625 130 12578.62 44.23 54373.10 88888.00 2016-05-09 12:01:12.750 130 12578.62 44.23 54373.07 88888.00 2016-05-09 12:01:12.875 130 12578.65 44.23 54373.07 88888.00 2016-05-09 12:01:13.000 130 12578.67 44.15 54373.03 88888.00 2016-05-09 12:01:13.125 130 12578.70 44.12 54373.03 88888.00 2016-05-09 12:01:13.250 130 12578.60 44.08 54373.03 88888.00 2016-05-09 12:01:13.375 130 12578.70 44.02 54373.00 88888.00 2016-05-09 12:01:13.500 130 12578.77 44.00 54373.00 88888.00 2016-05-09 12:01:13.625 130 12578.75 43.98 54373.00 88888.00 2016-05-09 12:01:13.750 130 12578.77 43.98 54373.00 88888.00 2016-05-09 12:01:13.875 130 12578.83 43.95 54372.97 88888.00 2016-05-09 12:01:14.000 130 12578.83 43.92 54372.95 88888.00 2016-05-09 12:01:14.125 130 12578.85 43.92 54372.95 88888.00 2016-05-09 12:01:14.250 130 12578.85 43.88 54372.95 88888.00 2016-05-09 12:01:14.375 130 12578.88 43.88 54372.93 88888.00 2016-05-09 12:01:14.500 130 12578.90 43.88 54372.90 88888.00 2016-05-09 12:01:14.625 130 12578.95 43.83 54372.90 88888.00 2016-05-09 12:01:14.750 130 12578.92 43.80 54372.88 88888.00 2016-05-09 12:01:14.875 130 12578.90 43.80 54372.88 88888.00 2016-05-09 12:01:15.000 130 12578.92 43.80 54372.88 88888.00 2016-05-09 12:01:15.125 130 12578.98 43.85 54372.85 88888.00 2016-05-09 12:01:15.250 130 12579.02 43.85 54372.82 88888.00 2016-05-09 12:01:15.375 130 12579.08 43.83 54372.82 88888.00 2016-05-09 12:01:15.500 130 12579.02 43.85 54372.82 88888.00 2016-05-09 12:01:15.625 130 12578.92 43.83 54372.80 88888.00 2016-05-09 12:01:15.750 130 12578.92 43.83 54372.78 88888.00 2016-05-09 12:01:15.875 130 12578.95 43.85 54372.78 88888.00 2016-05-09 12:01:16.000 130 12578.92 43.85 54372.78 88888.00 2016-05-09 12:01:16.125 130 12578.92 43.85 54372.78 88888.00 2016-05-09 12:01:16.250 130 12578.90 43.83 54372.75 88888.00 2016-05-09 12:01:16.375 130 12578.90 43.85 54372.75 88888.00 2016-05-09 12:01:16.500 130 12578.88 43.88 54372.75 88888.00 2016-05-09 12:01:16.625 130 12578.85 43.85 54372.72 88888.00 2016-05-09 12:01:16.750 130 12578.85 43.83 54372.72 88888.00 2016-05-09 12:01:16.875 130 12578.80 43.83 54372.70 88888.00 2016-05-09 12:01:17.000 130 12578.83 43.85 54372.68 88888.00 2016-05-09 12:01:17.125 130 12578.83 43.85 54372.70 88888.00 2016-05-09 12:01:17.250 130 12578.80 43.85 54372.70 88888.00 2016-05-09 12:01:17.375 130 12578.80 43.85 54372.65 88888.00 2016-05-09 12:01:17.500 130 12578.83 43.85 54372.65 88888.00 2016-05-09 12:01:17.625 130 12578.75 43.80 54372.65 88888.00 2016-05-09 12:01:17.750 130 12578.73 43.80 54372.65 88888.00 2016-05-09 12:01:17.875 130 12578.75 43.77 54372.62 88888.00 2016-05-09 12:01:18.000 130 12578.73 43.73 54372.62 88888.00 2016-05-09 12:01:18.125 130 12578.70 43.73 54372.62 88888.00 2016-05-09 12:01:18.250 130 12578.67 43.67 54372.57 88888.00 2016-05-09 12:01:18.375 130 12578.70 43.65 54372.57 88888.00 2016-05-09 12:01:18.500 130 12578.73 43.62 54372.57 88888.00 2016-05-09 12:01:18.625 130 12578.65 43.60 54372.57 88888.00 2016-05-09 12:01:18.750 130 12578.65 43.58 54372.57 88888.00 2016-05-09 12:01:18.875 130 12578.70 43.52 54372.55 88888.00 2016-05-09 12:01:19.000 130 12578.67 43.45 54372.53 88888.00 2016-05-09 12:01:19.125 130 12578.65 43.40 54372.53 88888.00 2016-05-09 12:01:19.250 130 12578.58 43.38 54372.50 88888.00 2016-05-09 12:01:19.375 130 12578.58 43.33 54372.47 88888.00 2016-05-09 12:01:19.500 130 12578.58 43.27 54372.47 88888.00 2016-05-09 12:01:19.625 130 12578.50 43.23 54372.47 88888.00 2016-05-09 12:01:19.750 130 12578.52 43.20 54372.47 88888.00 2016-05-09 12:01:19.875 130 12578.55 43.17 54372.47 88888.00 2016-05-09 12:01:20.000 130 12578.55 43.15 54372.45 88888.00 2016-05-09 12:01:20.125 130 12578.55 43.10 54372.45 88888.00 2016-05-09 12:01:20.250 130 12578.52 43.05 54372.45 88888.00 2016-05-09 12:01:20.375 130 12578.62 43.05 54372.43 88888.00 2016-05-09 12:01:20.500 130 12578.73 43.02 54372.43 88888.00 2016-05-09 12:01:20.625 130 12578.70 43.00 54372.40 88888.00 2016-05-09 12:01:20.750 130 12578.70 43.00 54372.38 88888.00 2016-05-09 12:01:20.875 130 12578.75 42.98 54372.35 88888.00 2016-05-09 12:01:21.000 130 12578.83 43.00 54372.35 88888.00 2016-05-09 12:01:21.125 130 12578.77 42.98 54372.35 88888.00 2016-05-09 12:01:21.250 130 12578.80 42.98 54372.35 88888.00 2016-05-09 12:01:21.375 130 12578.85 43.00 54372.32 88888.00 2016-05-09 12:01:21.500 130 12578.83 43.00 54372.28 88888.00 2016-05-09 12:01:21.625 130 12578.88 43.02 54372.28 88888.00 2016-05-09 12:01:21.750 130 12578.95 43.05 54372.25 88888.00 2016-05-09 12:01:21.875 130 12578.95 43.08 54372.25 88888.00 2016-05-09 12:01:22.000 130 12578.92 43.08 54372.22 88888.00 2016-05-09 12:01:22.125 130 12578.92 43.08 54372.20 88888.00 2016-05-09 12:01:22.250 130 12578.95 43.05 54372.20 88888.00 2016-05-09 12:01:22.375 130 12579.05 43.12 54372.18 88888.00 2016-05-09 12:01:22.500 130 12579.05 43.17 54372.18 88888.00 2016-05-09 12:01:22.625 130 12578.98 43.17 54372.15 88888.00 2016-05-09 12:01:22.750 130 12578.98 43.15 54372.15 88888.00 2016-05-09 12:01:22.875 130 12579.00 43.15 54372.10 88888.00 2016-05-09 12:01:23.000 130 12579.00 43.17 54372.10 88888.00 2016-05-09 12:01:23.125 130 12578.98 43.20 54372.07 88888.00 2016-05-09 12:01:23.250 130 12578.95 43.17 54372.05 88888.00 2016-05-09 12:01:23.375 130 12578.95 43.20 54372.07 88888.00 2016-05-09 12:01:23.500 130 12578.90 43.23 54372.05 88888.00 2016-05-09 12:01:23.625 130 12578.95 43.23 54372.07 88888.00 2016-05-09 12:01:23.750 130 12578.95 43.20 54372.05 88888.00 2016-05-09 12:01:23.875 130 12578.90 43.17 54372.05 88888.00 2016-05-09 12:01:24.000 130 12578.90 43.15 54372.03 88888.00 2016-05-09 12:01:24.125 130 12578.88 43.10 54372.03 88888.00 2016-05-09 12:01:24.250 130 12578.80 43.05 54372.03 88888.00 2016-05-09 12:01:24.375 130 12578.75 43.02 54372.03 88888.00 2016-05-09 12:01:24.500 130 12578.70 43.00 54372.00 88888.00 2016-05-09 12:01:24.625 130 12578.62 42.95 54372.00 88888.00 2016-05-09 12:01:24.750 130 12578.62 42.88 54372.00 88888.00 2016-05-09 12:01:24.875 130 12578.65 42.80 54372.00 88888.00 2016-05-09 12:01:25.000 130 12578.65 42.77 54372.00 88888.00 2016-05-09 12:01:25.125 130 12578.67 42.73 54372.00 88888.00 2016-05-09 12:01:25.250 130 12578.65 42.65 54371.97 88888.00 2016-05-09 12:01:25.375 130 12578.73 42.62 54371.97 88888.00 2016-05-09 12:01:25.500 130 12578.70 42.58 54371.95 88888.00 2016-05-09 12:01:25.625 130 12578.73 42.52 54371.97 88888.00 2016-05-09 12:01:25.750 130 12578.75 42.48 54371.95 88888.00 2016-05-09 12:01:25.875 130 12578.83 42.42 54371.93 88888.00 2016-05-09 12:01:26.000 130 12578.85 42.38 54371.95 88888.00 2016-05-09 12:01:26.125 130 12578.77 42.35 54371.95 88888.00 2016-05-09 12:01:26.250 130 12578.73 42.27 54371.95 88888.00 2016-05-09 12:01:26.375 130 12578.80 42.23 54371.95 88888.00 2016-05-09 12:01:26.500 130 12578.88 42.17 54371.95 88888.00 2016-05-09 12:01:26.625 130 12578.85 42.15 54371.95 88888.00 2016-05-09 12:01:26.750 130 12578.85 42.10 54371.93 88888.00 2016-05-09 12:01:26.875 130 12578.88 42.02 54371.93 88888.00 2016-05-09 12:01:27.000 130 12578.85 42.00 54371.90 88888.00 2016-05-09 12:01:27.125 130 12578.80 41.98 54371.93 88888.00 2016-05-09 12:01:27.250 130 12578.85 41.88 54371.93 88888.00 2016-05-09 12:01:27.375 130 12578.98 41.83 54371.90 88888.00 2016-05-09 12:01:27.500 130 12579.00 41.77 54371.93 88888.00 2016-05-09 12:01:27.625 130 12578.98 41.75 54371.90 88888.00 2016-05-09 12:01:27.750 130 12579.05 41.70 54371.93 88888.00 2016-05-09 12:01:27.875 130 12579.10 41.62 54371.93 88888.00 2016-05-09 12:01:28.000 130 12579.08 41.60 54371.90 88888.00 2016-05-09 12:01:28.125 130 12579.08 41.58 54371.93 88888.00 2016-05-09 12:01:28.250 130 12579.08 41.48 54371.93 88888.00 2016-05-09 12:01:28.375 130 12579.20 41.50 54371.93 88888.00 2016-05-09 12:01:28.500 130 12579.27 41.45 54371.90 88888.00 2016-05-09 12:01:28.625 130 12579.27 41.38 54371.88 88888.00 2016-05-09 12:01:28.750 130 12579.30 41.33 54371.88 88888.00 2016-05-09 12:01:28.875 130 12579.27 41.27 54371.90 88888.00 2016-05-09 12:01:29.000 130 12579.30 41.25 54371.88 88888.00 2016-05-09 12:01:29.125 130 12579.33 41.20 54371.88 88888.00 2016-05-09 12:01:29.250 130 12579.38 41.12 54371.88 88888.00 2016-05-09 12:01:29.375 130 12579.38 41.10 54371.88 88888.00 2016-05-09 12:01:29.500 130 12579.38 41.05 54371.88 88888.00 2016-05-09 12:01:29.625 130 12579.48 41.05 54371.85 88888.00 2016-05-09 12:01:29.750 130 12579.50 41.00 54371.88 88888.00 2016-05-09 12:01:29.875 130 12579.45 40.98 54371.88 88888.00 2016-05-09 12:01:30.000 130 12579.52 40.92 54371.85 88888.00 2016-05-09 12:01:30.125 130 12579.62 40.90 54371.85 88888.00 2016-05-09 12:01:30.250 130 12579.50 40.85 54371.90 88888.00 2016-05-09 12:01:30.375 130 12579.42 40.83 54371.88 88888.00 2016-05-09 12:01:30.500 130 12579.42 40.80 54371.85 88888.00 2016-05-09 12:01:30.625 130 12579.48 40.75 54371.85 88888.00 2016-05-09 12:01:30.750 130 12579.52 40.70 54371.85 88888.00 2016-05-09 12:01:30.875 130 12579.55 40.65 54371.88 88888.00 2016-05-09 12:01:31.000 130 12579.58 40.60 54371.82 88888.00 2016-05-09 12:01:31.125 130 12579.60 40.58 54371.85 88888.00 2016-05-09 12:01:31.250 130 12579.62 40.50 54371.85 88888.00 2016-05-09 12:01:31.375 130 12579.70 40.48 54371.85 88888.00 2016-05-09 12:01:31.500 130 12579.77 40.48 54371.85 88888.00 2016-05-09 12:01:31.625 130 12579.80 40.45 54371.88 88888.00 2016-05-09 12:01:31.750 130 12579.80 40.40 54371.88 88888.00 2016-05-09 12:01:31.875 130 12579.80 40.33 54371.82 88888.00 2016-05-09 12:01:32.000 130 12579.80 40.27 54371.80 88888.00 2016-05-09 12:01:32.125 130 12579.83 40.27 54371.82 88888.00 2016-05-09 12:01:32.250 130 12579.80 40.23 54371.82 88888.00 2016-05-09 12:01:32.375 130 12579.80 40.17 54371.82 88888.00 2016-05-09 12:01:32.500 130 12579.83 40.15 54371.82 88888.00 2016-05-09 12:01:32.625 130 12579.88 40.10 54371.80 88888.00 2016-05-09 12:01:32.750 130 12579.83 40.08 54371.82 88888.00 2016-05-09 12:01:32.875 130 12579.83 40.02 54371.85 88888.00 2016-05-09 12:01:33.000 130 12579.88 39.95 54371.85 88888.00 2016-05-09 12:01:33.125 130 12579.92 39.88 54371.85 88888.00 2016-05-09 12:01:33.250 130 12579.90 39.80 54371.88 88888.00 2016-05-09 12:01:33.375 130 12579.92 39.77 54371.85 88888.00 2016-05-09 12:01:33.500 130 12579.88 39.75 54371.88 88888.00 2016-05-09 12:01:33.625 130 12579.88 39.70 54371.88 88888.00 2016-05-09 12:01:33.750 130 12579.92 39.65 54371.90 88888.00 2016-05-09 12:01:33.875 130 12579.88 39.58 54371.90 88888.00 2016-05-09 12:01:34.000 130 12579.88 39.52 54371.90 88888.00 2016-05-09 12:01:34.125 130 12579.90 39.50 54371.88 88888.00 2016-05-09 12:01:34.250 130 12579.85 39.42 54371.90 88888.00 2016-05-09 12:01:34.375 130 12579.83 39.40 54371.90 88888.00 2016-05-09 12:01:34.500 130 12579.77 39.35 54371.90 88888.00 2016-05-09 12:01:34.625 130 12579.77 39.30 54371.90 88888.00 2016-05-09 12:01:34.750 130 12579.80 39.25 54371.93 88888.00 2016-05-09 12:01:34.875 130 12579.77 39.20 54371.93 88888.00 2016-05-09 12:01:35.000 130 12579.80 39.15 54371.93 88888.00 2016-05-09 12:01:35.125 130 12579.80 39.10 54371.93 88888.00 2016-05-09 12:01:35.250 130 12579.77 39.00 54371.93 88888.00 2016-05-09 12:01:35.375 130 12579.80 38.95 54371.93 88888.00 2016-05-09 12:01:35.500 130 12579.80 38.92 54371.95 88888.00 2016-05-09 12:01:35.625 130 12579.85 38.90 54371.95 88888.00 2016-05-09 12:01:35.750 130 12579.83 38.85 54371.95 88888.00 2016-05-09 12:01:35.875 130 12579.83 38.80 54371.97 88888.00 2016-05-09 12:01:36.000 130 12579.80 38.73 54371.95 88888.00 2016-05-09 12:01:36.125 130 12579.85 38.65 54371.93 88888.00 2016-05-09 12:01:36.250 130 12579.85 38.60 54371.95 88888.00 2016-05-09 12:01:36.375 130 12579.85 38.55 54371.97 88888.00 2016-05-09 12:01:36.500 130 12579.88 38.52 54372.00 88888.00 2016-05-09 12:01:36.625 130 12579.92 38.45 54372.00 88888.00 2016-05-09 12:01:36.750 130 12579.95 38.40 54372.00 88888.00 2016-05-09 12:01:36.875 130 12579.98 38.38 54371.97 88888.00 2016-05-09 12:01:37.000 130 12580.00 38.33 54371.97 88888.00 2016-05-09 12:01:37.125 130 12580.05 38.25 54372.00 88888.00 2016-05-09 12:01:37.250 130 12580.02 38.23 54372.03 88888.00 2016-05-09 12:01:37.375 130 12580.08 38.17 54372.03 88888.00 2016-05-09 12:01:37.500 130 12580.08 38.15 54372.03 88888.00 2016-05-09 12:01:37.625 130 12580.10 38.08 54372.03 88888.00 2016-05-09 12:01:37.750 130 12580.10 38.02 54372.03 88888.00 2016-05-09 12:01:37.875 130 12580.17 38.00 54372.05 88888.00 2016-05-09 12:01:38.000 130 12580.23 37.92 54372.03 88888.00 2016-05-09 12:01:38.125 130 12580.23 37.90 54372.05 88888.00 2016-05-09 12:01:38.250 130 12580.23 37.85 54372.05 88888.00 2016-05-09 12:01:38.375 130 12580.33 37.83 54372.07 88888.00 2016-05-09 12:01:38.500 130 12580.38 37.80 54372.07 88888.00 2016-05-09 12:01:38.625 130 12580.42 37.77 54372.10 88888.00 2016-05-09 12:01:38.750 130 12580.50 37.73 54372.07 88888.00 2016-05-09 12:01:38.875 130 12580.58 37.67 54372.10 88888.00 2016-05-09 12:01:39.000 130 12580.65 37.62 54372.07 88888.00 2016-05-09 12:01:39.125 130 12580.73 37.62 54372.10 88888.00 2016-05-09 12:01:39.250 130 12580.75 37.60 54372.10 88888.00 2016-05-09 12:01:39.375 130 12580.77 37.60 54372.10 88888.00 2016-05-09 12:01:39.500 130 12580.80 37.60 54372.10 88888.00 2016-05-09 12:01:39.625 130 12580.83 37.58 54372.12 88888.00 2016-05-09 12:01:39.750 130 12580.92 37.58 54372.12 88888.00 2016-05-09 12:01:39.875 130 12581.00 37.58 54372.12 88888.00 2016-05-09 12:01:40.000 130 12581.10 37.55 54372.12 88888.00 2016-05-09 12:01:40.125 130 12581.10 37.55 54372.10 88888.00 2016-05-09 12:01:40.250 130 12581.08 37.52 54372.12 88888.00 2016-05-09 12:01:40.375 130 12581.17 37.52 54372.12 88888.00 2016-05-09 12:01:40.500 130 12581.27 37.55 54372.10 88888.00 2016-05-09 12:01:40.625 130 12581.33 37.50 54372.12 88888.00 2016-05-09 12:01:40.750 130 12581.38 37.48 54372.12 88888.00 2016-05-09 12:01:40.875 130 12581.45 37.48 54372.15 88888.00 2016-05-09 12:01:41.000 130 12581.48 37.50 54372.10 88888.00 2016-05-09 12:01:41.125 130 12581.50 37.48 54372.12 88888.00 2016-05-09 12:01:41.250 130 12581.52 37.48 54372.12 88888.00 2016-05-09 12:01:41.375 130 12581.55 37.45 54372.10 88888.00 2016-05-09 12:01:41.500 130 12581.52 37.45 54372.07 88888.00 2016-05-09 12:01:41.625 130 12581.55 37.45 54372.10 88888.00 2016-05-09 12:01:41.750 130 12581.65 37.45 54372.12 88888.00 2016-05-09 12:01:41.875 130 12581.75 37.48 54372.12 88888.00 2016-05-09 12:01:42.000 130 12581.77 37.42 54372.12 88888.00 2016-05-09 12:01:42.125 130 12581.83 37.40 54372.12 88888.00 2016-05-09 12:01:42.250 130 12581.80 37.40 54372.15 88888.00 2016-05-09 12:01:42.375 130 12581.88 37.40 54372.15 88888.00 2016-05-09 12:01:42.500 130 12581.88 37.40 54372.12 88888.00 2016-05-09 12:01:42.625 130 12581.83 37.38 54372.12 88888.00 2016-05-09 12:01:42.750 130 12581.85 37.38 54372.12 88888.00 2016-05-09 12:01:42.875 130 12581.88 37.35 54372.15 88888.00 2016-05-09 12:01:43.000 130 12581.92 37.35 54372.12 88888.00 2016-05-09 12:01:43.125 130 12581.95 37.35 54372.12 88888.00 2016-05-09 12:01:43.250 130 12581.88 37.33 54372.15 88888.00 2016-05-09 12:01:43.375 130 12581.92 37.33 54372.15 88888.00 2016-05-09 12:01:43.500 130 12581.92 37.33 54372.18 88888.00 2016-05-09 12:01:43.625 130 12582.00 37.27 54372.15 88888.00 2016-05-09 12:01:43.750 130 12582.05 37.25 54372.15 88888.00 2016-05-09 12:01:43.875 130 12582.05 37.23 54372.15 88888.00 2016-05-09 12:01:44.000 130 12582.08 37.20 54372.12 88888.00 2016-05-09 12:01:44.125 130 12582.10 37.25 54372.15 88888.00 2016-05-09 12:01:44.250 130 12582.12 37.20 54372.15 88888.00 2016-05-09 12:01:44.375 130 12582.17 37.17 54372.15 88888.00 2016-05-09 12:01:44.500 130 12582.23 37.15 54372.15 88888.00 2016-05-09 12:01:44.625 130 12582.27 37.15 54372.18 88888.00 2016-05-09 12:01:44.750 130 12582.30 37.12 54372.12 88888.00 2016-05-09 12:01:44.875 130 12582.25 37.15 54372.15 88888.00 2016-05-09 12:01:45.000 130 12582.15 37.15 54372.12 88888.00 2016-05-09 12:01:45.125 130 12582.17 37.15 54372.12 88888.00 2016-05-09 12:01:45.250 130 12582.20 37.10 54372.15 88888.00 2016-05-09 12:01:45.375 130 12582.30 37.10 54372.15 88888.00 2016-05-09 12:01:45.500 130 12582.27 37.08 54372.12 88888.00 2016-05-09 12:01:45.625 130 12582.27 37.05 54372.15 88888.00 2016-05-09 12:01:45.750 130 12582.33 37.02 54372.15 88888.00 2016-05-09 12:01:45.875 130 12582.35 37.00 54372.15 88888.00 2016-05-09 12:01:46.000 130 12582.38 36.95 54372.15 88888.00 2016-05-09 12:01:46.125 130 12582.40 36.98 54372.15 88888.00 2016-05-09 12:01:46.250 130 12582.42 36.95 54372.18 88888.00 2016-05-09 12:01:46.375 130 12582.42 36.98 54372.18 88888.00 2016-05-09 12:01:46.500 130 12582.42 36.98 54372.18 88888.00 2016-05-09 12:01:46.625 130 12582.45 37.00 54372.18 88888.00 2016-05-09 12:01:46.750 130 12582.45 37.00 54372.20 88888.00 2016-05-09 12:01:46.875 130 12582.48 37.00 54372.12 88888.00 2016-05-09 12:01:47.000 130 12582.55 36.98 54372.15 88888.00 2016-05-09 12:01:47.125 130 12582.65 37.00 54372.12 88888.00 2016-05-09 12:01:47.250 130 12582.62 37.00 54372.12 88888.00 2016-05-09 12:01:47.375 130 12582.60 37.02 54372.12 88888.00 2016-05-09 12:01:47.500 130 12582.60 37.05 54372.12 88888.00 2016-05-09 12:01:47.625 130 12582.62 37.05 54372.10 88888.00 2016-05-09 12:01:47.750 130 12582.62 37.00 54372.12 88888.00 2016-05-09 12:01:47.875 130 12582.60 37.02 54372.15 88888.00 2016-05-09 12:01:48.000 130 12582.62 37.02 54372.12 88888.00 2016-05-09 12:01:48.125 130 12582.62 37.05 54372.12 88888.00 2016-05-09 12:01:48.250 130 12582.60 37.08 54372.12 88888.00 2016-05-09 12:01:48.375 130 12582.67 37.08 54372.12 88888.00 2016-05-09 12:01:48.500 130 12582.70 37.10 54372.12 88888.00 2016-05-09 12:01:48.625 130 12582.73 37.08 54372.10 88888.00 2016-05-09 12:01:48.750 130 12582.75 37.08 54372.10 88888.00 2016-05-09 12:01:48.875 130 12582.75 37.12 54372.10 88888.00 2016-05-09 12:01:49.000 130 12582.65 37.10 54372.10 88888.00 2016-05-09 12:01:49.125 130 12582.60 37.10 54372.12 88888.00 2016-05-09 12:01:49.250 130 12582.60 37.05 54372.12 88888.00 2016-05-09 12:01:49.375 130 12582.60 37.05 54372.12 88888.00 2016-05-09 12:01:49.500 130 12582.58 37.12 54372.12 88888.00 2016-05-09 12:01:49.625 130 12582.55 37.12 54372.15 88888.00 2016-05-09 12:01:49.750 130 12582.52 37.10 54372.10 88888.00 2016-05-09 12:01:49.875 130 12582.52 37.08 54372.12 88888.00 2016-05-09 12:01:50.000 130 12582.55 37.08 54372.10 88888.00 2016-05-09 12:01:50.125 130 12582.58 37.08 54372.12 88888.00 2016-05-09 12:01:50.250 130 12582.55 37.05 54372.15 88888.00 2016-05-09 12:01:50.375 130 12582.50 37.05 54372.12 88888.00 2016-05-09 12:01:50.500 130 12582.48 37.02 54372.15 88888.00 2016-05-09 12:01:50.625 130 12582.48 37.05 54372.15 88888.00 2016-05-09 12:01:50.750 130 12582.48 37.00 54372.18 88888.00 2016-05-09 12:01:50.875 130 12582.48 36.95 54372.18 88888.00 2016-05-09 12:01:51.000 130 12582.48 36.90 54372.15 88888.00 2016-05-09 12:01:51.125 130 12582.45 36.90 54372.18 88888.00 2016-05-09 12:01:51.250 130 12582.40 36.88 54372.20 88888.00 2016-05-09 12:01:51.375 130 12582.40 36.88 54372.22 88888.00 2016-05-09 12:01:51.500 130 12582.35 36.77 54372.20 88888.00 2016-05-09 12:01:51.625 130 12582.27 36.75 54372.25 88888.00 2016-05-09 12:01:51.750 130 12582.25 36.70 54372.28 88888.00 2016-05-09 12:01:51.875 130 12582.17 36.62 54372.30 88888.00 2016-05-09 12:01:52.000 130 12582.12 36.55 54372.30 88888.00 2016-05-09 12:01:52.125 130 12582.10 36.50 54372.28 88888.00 2016-05-09 12:01:52.250 130 12582.00 36.40 54372.32 88888.00 2016-05-09 12:01:52.375 130 12581.98 36.38 54372.35 88888.00 2016-05-09 12:01:52.500 130 12581.90 36.30 54372.32 88888.00 2016-05-09 12:01:52.625 130 12581.92 36.23 54372.38 88888.00 2016-05-09 12:01:52.750 130 12581.90 36.15 54372.38 88888.00 2016-05-09 12:01:52.875 130 12581.88 36.08 54372.43 88888.00 2016-05-09 12:01:53.000 130 12581.88 36.00 54372.47 88888.00 2016-05-09 12:01:53.125 130 12581.80 35.95 54372.50 88888.00 2016-05-09 12:01:53.250 130 12581.73 35.85 54372.50 88888.00 2016-05-09 12:01:53.375 130 12581.75 35.77 54372.50 88888.00 2016-05-09 12:01:53.500 130 12581.73 35.67 54372.53 88888.00 2016-05-09 12:01:53.625 130 12581.75 35.62 54372.55 88888.00 2016-05-09 12:01:53.750 130 12581.70 35.55 54372.62 88888.00 2016-05-09 12:01:53.875 130 12581.70 35.50 54372.68 88888.00 2016-05-09 12:01:54.000 130 12581.70 35.42 54372.68 88888.00 2016-05-09 12:01:54.125 130 12581.67 35.33 54372.70 88888.00 2016-05-09 12:01:54.250 130 12581.70 35.25 54372.72 88888.00 2016-05-09 12:01:54.375 130 12581.67 35.25 54372.75 88888.00 2016-05-09 12:01:54.500 130 12581.67 35.20 54372.78 88888.00 2016-05-09 12:01:54.625 130 12581.67 35.12 54372.80 88888.00 2016-05-09 12:01:54.750 130 12581.65 35.05 54372.80 88888.00 2016-05-09 12:01:54.875 130 12581.75 35.00 54372.80 88888.00 2016-05-09 12:01:55.000 130 12581.77 34.98 54372.82 88888.00 2016-05-09 12:01:55.125 130 12581.73 34.90 54372.85 88888.00 2016-05-09 12:01:55.250 130 12581.75 34.83 54372.90 88888.00 2016-05-09 12:01:55.375 130 12581.85 34.80 54372.90 88888.00 2016-05-09 12:01:55.500 130 12581.85 34.75 54372.93 88888.00 2016-05-09 12:01:55.625 130 12581.88 34.73 54372.97 88888.00 2016-05-09 12:01:55.750 130 12581.95 34.67 54373.03 88888.00 2016-05-09 12:01:55.875 130 12581.98 34.65 54373.07 88888.00 2016-05-09 12:01:56.000 130 12581.92 34.65 54373.05 88888.00 2016-05-09 12:01:56.125 130 12581.95 34.62 54373.07 88888.00 2016-05-09 12:01:56.250 130 12582.02 34.52 54373.07 88888.00 2016-05-09 12:01:56.375 130 12582.12 34.52 54373.10 88888.00 2016-05-09 12:01:56.500 130 12582.08 34.52 54373.10 88888.00 2016-05-09 12:01:56.625 130 12582.10 34.50 54373.12 88888.00 2016-05-09 12:01:56.750 130 12582.17 34.50 54373.12 88888.00 2016-05-09 12:01:56.875 130 12582.25 34.48 54373.18 88888.00 2016-05-09 12:01:57.000 130 12582.27 34.45 54373.18 88888.00 2016-05-09 12:01:57.125 130 12582.23 34.48 54373.18 88888.00 2016-05-09 12:01:57.250 130 12582.20 34.45 54373.20 88888.00 2016-05-09 12:01:57.375 130 12582.25 34.45 54373.20 88888.00 2016-05-09 12:01:57.500 130 12582.23 34.48 54373.22 88888.00 2016-05-09 12:01:57.625 130 12582.27 34.50 54373.22 88888.00 2016-05-09 12:01:57.750 130 12582.30 34.50 54373.22 88888.00 2016-05-09 12:01:57.875 130 12582.30 34.50 54373.22 88888.00 2016-05-09 12:01:58.000 130 12582.38 34.52 54373.22 88888.00 2016-05-09 12:01:58.125 130 12582.38 34.50 54373.25 88888.00 2016-05-09 12:01:58.250 130 12582.40 34.48 54373.25 88888.00 2016-05-09 12:01:58.375 130 12582.40 34.50 54373.28 88888.00 2016-05-09 12:01:58.500 130 12582.42 34.52 54373.32 88888.00 2016-05-09 12:01:58.625 130 12582.42 34.55 54373.35 88888.00 2016-05-09 12:01:58.750 130 12582.42 34.52 54373.38 88888.00 2016-05-09 12:01:58.875 130 12582.42 34.52 54373.35 88888.00 2016-05-09 12:01:59.000 130 12582.45 34.55 54373.35 88888.00 2016-05-09 12:01:59.125 130 12582.45 34.55 54373.38 88888.00 2016-05-09 12:01:59.250 130 12582.40 34.58 54373.43 88888.00 2016-05-09 12:01:59.375 130 12582.45 34.58 54373.43 88888.00 2016-05-09 12:01:59.500 130 12582.45 34.58 54373.45 88888.00 2016-05-09 12:01:59.625 130 12582.45 34.58 54373.47 88888.00 2016-05-09 12:01:59.750 130 12582.48 34.58 54373.47 88888.00 2016-05-09 12:01:59.875 130 12582.42 34.58 54373.50 88888.00 2016-05-09 12:02:00.000 130 12582.45 34.58 54373.47 88888.00 2016-05-09 12:02:00.125 130 12582.48 34.52 54373.50 88888.00 2016-05-09 12:02:00.250 130 12582.42 34.52 54373.53 88888.00 2016-05-09 12:02:00.375 130 12582.45 34.52 54373.57 88888.00 2016-05-09 12:02:00.500 130 12582.48 34.52 54373.60 88888.00 2016-05-09 12:02:00.625 130 12582.48 34.55 54373.57 88888.00 2016-05-09 12:02:00.750 130 12582.42 34.52 54373.57 88888.00 2016-05-09 12:02:00.875 130 12582.40 34.52 54373.60 88888.00 2016-05-09 12:02:01.000 130 12582.42 34.50 54373.60 88888.00 2016-05-09 12:02:01.125 130 12582.42 34.50 54373.68 88888.00 2016-05-09 12:02:01.250 130 12582.38 34.50 54373.70 88888.00 2016-05-09 12:02:01.375 130 12582.38 34.50 54373.70 88888.00 2016-05-09 12:02:01.500 130 12582.38 34.50 54373.72 88888.00 2016-05-09 12:02:01.625 130 12582.35 34.55 54373.72 88888.00 2016-05-09 12:02:01.750 130 12582.35 34.58 54373.75 88888.00 2016-05-09 12:02:01.875 130 12582.35 34.58 54373.80 88888.00 2016-05-09 12:02:02.000 130 12582.35 34.52 54373.78 88888.00 2016-05-09 12:02:02.125 130 12582.38 34.58 54373.82 88888.00 2016-05-09 12:02:02.250 130 12582.35 34.55 54373.85 88888.00 2016-05-09 12:02:02.375 130 12582.35 34.55 54373.85 88888.00 2016-05-09 12:02:02.500 130 12582.35 34.58 54373.90 88888.00 2016-05-09 12:02:02.625 130 12582.38 34.58 54373.93 88888.00 2016-05-09 12:02:02.750 130 12582.38 34.60 54373.93 88888.00 2016-05-09 12:02:02.875 130 12582.42 34.65 54373.93 88888.00 2016-05-09 12:02:03.000 130 12582.42 34.67 54373.93 88888.00 2016-05-09 12:02:03.125 130 12582.42 34.73 54373.97 88888.00 2016-05-09 12:02:03.250 130 12582.40 34.75 54374.00 88888.00 2016-05-09 12:02:03.375 130 12582.45 34.77 54374.00 88888.00 2016-05-09 12:02:03.500 130 12582.45 34.77 54374.00 88888.00 2016-05-09 12:02:03.625 130 12582.45 34.80 54374.05 88888.00 2016-05-09 12:02:03.750 130 12582.45 34.85 54374.05 88888.00 2016-05-09 12:02:03.875 130 12582.48 34.90 54374.07 88888.00 2016-05-09 12:02:04.000 130 12582.52 34.92 54374.12 88888.00 2016-05-09 12:02:04.125 130 12582.55 34.98 54374.12 88888.00 2016-05-09 12:02:04.250 130 12582.50 35.02 54374.15 88888.00 2016-05-09 12:02:04.375 130 12582.55 35.08 54374.15 88888.00 2016-05-09 12:02:04.500 130 12582.50 35.10 54374.18 88888.00 2016-05-09 12:02:04.625 130 12582.48 35.12 54374.20 88888.00 2016-05-09 12:02:04.750 130 12582.48 35.17 54374.25 88888.00 2016-05-09 12:02:04.875 130 12582.50 35.17 54374.25 88888.00 2016-05-09 12:02:05.000 130 12582.52 35.17 54374.28 88888.00 2016-05-09 12:02:05.125 130 12582.52 35.23 54374.30 88888.00 2016-05-09 12:02:05.250 130 12582.58 35.25 54374.32 88888.00 2016-05-09 12:02:05.375 130 12582.60 35.27 54374.35 88888.00 2016-05-09 12:02:05.500 130 12582.58 35.27 54374.35 88888.00 2016-05-09 12:02:05.625 130 12582.60 35.33 54374.38 88888.00 2016-05-09 12:02:05.750 130 12582.60 35.35 54374.40 88888.00 2016-05-09 12:02:05.875 130 12582.58 35.40 54374.43 88888.00 2016-05-09 12:02:06.000 130 12582.58 35.42 54374.45 88888.00 2016-05-09 12:02:06.125 130 12582.58 35.45 54374.47 88888.00 2016-05-09 12:02:06.250 130 12582.55 35.48 54374.53 88888.00 2016-05-09 12:02:06.375 130 12582.52 35.50 54374.50 88888.00 2016-05-09 12:02:06.500 130 12582.45 35.52 54374.55 88888.00 2016-05-09 12:02:06.625 130 12582.40 35.60 54374.57 88888.00 2016-05-09 12:02:06.750 130 12582.35 35.62 54374.62 88888.00 2016-05-09 12:02:06.875 130 12582.38 35.65 54374.68 88888.00 2016-05-09 12:02:07.000 130 12582.38 35.70 54374.70 88888.00 2016-05-09 12:02:07.125 130 12582.25 35.75 54374.72 88888.00 2016-05-09 12:02:07.250 130 12582.15 35.80 54374.75 88888.00 2016-05-09 12:02:07.375 130 12582.12 35.83 54374.80 88888.00 2016-05-09 12:02:07.500 130 12582.02 35.88 54374.85 88888.00 2016-05-09 12:02:07.625 130 12581.98 35.90 54374.90 88888.00 2016-05-09 12:02:07.750 130 12582.00 35.92 54374.90 88888.00 2016-05-09 12:02:07.875 130 12581.92 35.92 54374.95 88888.00 2016-05-09 12:02:08.000 130 12581.88 35.95 54374.95 88888.00 2016-05-09 12:02:08.125 130 12581.83 35.98 54374.97 88888.00 2016-05-09 12:02:08.250 130 12581.73 36.00 54375.03 88888.00 2016-05-09 12:02:08.375 130 12581.70 36.02 54375.03 88888.00 2016-05-09 12:02:08.500 130 12581.67 36.05 54375.07 88888.00 2016-05-09 12:02:08.625 130 12581.65 36.08 54375.12 88888.00 2016-05-09 12:02:08.750 130 12581.60 36.08 54375.12 88888.00 2016-05-09 12:02:08.875 130 12581.58 36.05 54375.18 88888.00 2016-05-09 12:02:09.000 130 12581.55 36.08 54375.20 88888.00 2016-05-09 12:02:09.125 130 12581.50 36.08 54375.22 88888.00 2016-05-09 12:02:09.250 130 12581.45 36.12 54375.22 88888.00 2016-05-09 12:02:09.375 130 12581.52 36.08 54375.25 88888.00 2016-05-09 12:02:09.500 130 12581.58 36.08 54375.30 88888.00 2016-05-09 12:02:09.625 130 12581.58 36.10 54375.38 88888.00 2016-05-09 12:02:09.750 130 12581.55 36.08 54375.40 88888.00 2016-05-09 12:02:09.875 130 12581.52 36.05 54375.40 88888.00 2016-05-09 12:02:10.000 130 12581.52 36.02 54375.40 88888.00 2016-05-09 12:02:10.125 130 12581.52 36.00 54375.45 88888.00 2016-05-09 12:02:10.250 130 12581.50 35.98 54375.50 88888.00 2016-05-09 12:02:10.375 130 12581.52 36.00 54375.53 88888.00 2016-05-09 12:02:10.500 130 12581.55 35.98 54375.50 88888.00 2016-05-09 12:02:10.625 130 12581.52 35.95 54375.50 88888.00 2016-05-09 12:02:10.750 130 12581.58 35.92 54375.55 88888.00 2016-05-09 12:02:10.875 130 12581.60 35.92 54375.60 88888.00 2016-05-09 12:02:11.000 130 12581.62 35.90 54375.65 88888.00 2016-05-09 12:02:11.125 130 12581.62 35.85 54375.68 88888.00 2016-05-09 12:02:11.250 130 12581.67 35.85 54375.72 88888.00 2016-05-09 12:02:11.375 130 12581.77 35.85 54375.72 88888.00 2016-05-09 12:02:11.500 130 12581.85 35.83 54375.75 88888.00 2016-05-09 12:02:11.625 130 12581.88 35.77 54375.78 88888.00 2016-05-09 12:02:11.750 130 12581.90 35.77 54375.80 88888.00 2016-05-09 12:02:11.875 130 12581.88 35.73 54375.82 88888.00 2016-05-09 12:02:12.000 130 12581.98 35.73 54375.82 88888.00 2016-05-09 12:02:12.125 130 12581.98 35.70 54375.90 88888.00 2016-05-09 12:02:12.250 130 12581.95 35.67 54375.93 88888.00 2016-05-09 12:02:12.375 130 12581.98 35.67 54375.93 88888.00 2016-05-09 12:02:12.500 130 12582.00 35.65 54375.95 88888.00 2016-05-09 12:02:12.625 130 12582.02 35.65 54376.00 88888.00 2016-05-09 12:02:12.750 130 12582.05 35.65 54376.00 88888.00 2016-05-09 12:02:12.875 130 12582.08 35.60 54376.03 88888.00 2016-05-09 12:02:13.000 130 12582.12 35.60 54376.05 88888.00 2016-05-09 12:02:13.125 130 12582.17 35.60 54376.10 88888.00 2016-05-09 12:02:13.250 130 12582.20 35.55 54376.12 88888.00 2016-05-09 12:02:13.375 130 12582.20 35.52 54376.12 88888.00 2016-05-09 12:02:13.500 130 12582.25 35.52 54376.15 88888.00 2016-05-09 12:02:13.625 130 12582.33 35.55 54376.20 88888.00 2016-05-09 12:02:13.750 130 12582.38 35.55 54376.22 88888.00 2016-05-09 12:02:13.875 130 12582.33 35.55 54376.28 88888.00 2016-05-09 12:02:14.000 130 12582.35 35.55 54376.28 88888.00 2016-05-09 12:02:14.125 130 12582.38 35.58 54376.30 88888.00 2016-05-09 12:02:14.250 130 12582.38 35.55 54376.35 88888.00 2016-05-09 12:02:14.375 130 12582.35 35.55 54376.38 88888.00 2016-05-09 12:02:14.500 130 12582.30 35.55 54376.40 88888.00 2016-05-09 12:02:14.625 130 12582.30 35.58 54376.43 88888.00 2016-05-09 12:02:14.750 130 12582.30 35.58 54376.45 88888.00 2016-05-09 12:02:14.875 130 12582.30 35.55 54376.47 88888.00 2016-05-09 12:02:15.000 130 12582.27 35.55 54376.47 88888.00 2016-05-09 12:02:15.125 130 12582.30 35.58 54376.53 88888.00 2016-05-09 12:02:15.250 130 12582.33 35.58 54376.55 88888.00 2016-05-09 12:02:15.375 130 12582.30 35.60 54376.57 88888.00 2016-05-09 12:02:15.500 130 12582.23 35.62 54376.57 88888.00 2016-05-09 12:02:15.625 130 12582.20 35.65 54376.62 88888.00 2016-05-09 12:02:15.750 130 12582.20 35.73 54376.65 88888.00 2016-05-09 12:02:15.875 130 12582.17 35.70 54376.70 88888.00 2016-05-09 12:02:16.000 130 12582.12 35.70 54376.70 88888.00 2016-05-09 12:02:16.125 130 12582.05 35.70 54376.75 88888.00 2016-05-09 12:02:16.250 130 12581.98 35.70 54376.75 88888.00 2016-05-09 12:02:16.375 130 12582.00 35.73 54376.80 88888.00 2016-05-09 12:02:16.500 130 12582.02 35.75 54376.78 88888.00 2016-05-09 12:02:16.625 130 12582.02 35.75 54376.82 88888.00 2016-05-09 12:02:16.750 130 12582.02 35.75 54376.88 88888.00 2016-05-09 12:02:16.875 130 12581.98 35.77 54376.88 88888.00 2016-05-09 12:02:17.000 130 12582.00 35.77 54376.88 88888.00 2016-05-09 12:02:17.125 130 12582.02 35.77 54376.90 88888.00 2016-05-09 12:02:17.250 130 12582.02 35.80 54376.93 88888.00 2016-05-09 12:02:17.375 130 12582.00 35.83 54376.93 88888.00 2016-05-09 12:02:17.500 130 12581.95 35.80 54376.95 88888.00 2016-05-09 12:02:17.625 130 12582.00 35.83 54377.00 88888.00 2016-05-09 12:02:17.750 130 12582.02 35.80 54377.03 88888.00 2016-05-09 12:02:17.875 130 12582.00 35.80 54377.05 88888.00 2016-05-09 12:02:18.000 130 12582.02 35.83 54377.07 88888.00 2016-05-09 12:02:18.125 130 12582.10 35.88 54377.12 88888.00 2016-05-09 12:02:18.250 130 12582.08 35.88 54377.15 88888.00 2016-05-09 12:02:18.375 130 12582.08 35.88 54377.15 88888.00 2016-05-09 12:02:18.500 130 12582.10 35.88 54377.15 88888.00 2016-05-09 12:02:18.625 130 12582.12 35.90 54377.20 88888.00 2016-05-09 12:02:18.750 130 12582.15 35.95 54377.22 88888.00 2016-05-09 12:02:18.875 130 12582.20 35.95 54377.22 88888.00 2016-05-09 12:02:19.000 130 12582.23 35.95 54377.25 88888.00 2016-05-09 12:02:19.125 130 12582.23 36.00 54377.32 88888.00 2016-05-09 12:02:19.250 130 12582.17 36.02 54377.38 88888.00 2016-05-09 12:02:19.375 130 12582.20 36.05 54377.35 88888.00 2016-05-09 12:02:19.500 130 12582.20 36.08 54377.35 88888.00 2016-05-09 12:02:19.625 130 12582.23 36.10 54377.38 88888.00 2016-05-09 12:02:19.750 130 12582.25 36.10 54377.43 88888.00 2016-05-09 12:02:19.875 130 12582.30 36.15 54377.45 88888.00 2016-05-09 12:02:20.000 130 12582.33 36.20 54377.45 88888.00 2016-05-09 12:02:20.125 130 12582.33 36.25 54377.47 88888.00 2016-05-09 12:02:20.250 130 12582.27 36.30 54377.50 88888.00 2016-05-09 12:02:20.375 130 12582.33 36.35 54377.53 88888.00 2016-05-09 12:02:20.500 130 12582.33 36.40 54377.53 88888.00 2016-05-09 12:02:20.625 130 12582.33 36.42 54377.57 88888.00 2016-05-09 12:02:20.750 130 12582.33 36.45 54377.55 88888.00 2016-05-09 12:02:20.875 130 12582.33 36.50 54377.57 88888.00 2016-05-09 12:02:21.000 130 12582.35 36.58 54377.57 88888.00 2016-05-09 12:02:21.125 130 12582.33 36.60 54377.60 88888.00 2016-05-09 12:02:21.250 130 12582.30 36.62 54377.62 88888.00 2016-05-09 12:02:21.375 130 12582.30 36.70 54377.68 88888.00 2016-05-09 12:02:21.500 130 12582.35 36.75 54377.68 88888.00 2016-05-09 12:02:21.625 130 12582.35 36.77 54377.70 88888.00 2016-05-09 12:02:21.750 130 12582.30 36.77 54377.70 88888.00 2016-05-09 12:02:21.875 130 12582.20 36.83 54377.70 88888.00 2016-05-09 12:02:22.000 130 12582.23 36.88 54377.75 88888.00 2016-05-09 12:02:22.125 130 12582.25 36.92 54377.78 88888.00 2016-05-09 12:02:22.250 130 12582.23 36.95 54377.82 88888.00 2016-05-09 12:02:22.375 130 12582.23 37.00 54377.82 88888.00 2016-05-09 12:02:22.500 130 12582.27 37.05 54377.88 88888.00 2016-05-09 12:02:22.625 130 12582.30 37.10 54377.90 88888.00 2016-05-09 12:02:22.750 130 12582.27 37.12 54377.95 88888.00 2016-05-09 12:02:22.875 130 12582.15 37.15 54377.95 88888.00 2016-05-09 12:02:23.000 130 12582.10 37.17 54377.95 88888.00 2016-05-09 12:02:23.125 130 12582.05 37.25 54377.97 88888.00 2016-05-09 12:02:23.250 130 12581.98 37.30 54378.00 88888.00 2016-05-09 12:02:23.375 130 12581.98 37.33 54378.03 88888.00 2016-05-09 12:02:23.500 130 12581.92 37.35 54378.05 88888.00 2016-05-09 12:02:23.625 130 12581.80 37.38 54378.05 88888.00 2016-05-09 12:02:23.750 130 12581.75 37.42 54378.10 88888.00 2016-05-09 12:02:23.875 130 12581.70 37.42 54378.15 88888.00 2016-05-09 12:02:24.000 130 12581.65 37.42 54378.15 88888.00 2016-05-09 12:02:24.125 130 12581.58 37.45 54378.22 88888.00 2016-05-09 12:02:24.250 130 12581.50 37.48 54378.22 88888.00 2016-05-09 12:02:24.375 130 12581.48 37.50 54378.25 88888.00 2016-05-09 12:02:24.500 130 12581.45 37.52 54378.28 88888.00 2016-05-09 12:02:24.625 130 12581.40 37.52 54378.32 88888.00 2016-05-09 12:02:24.750 130 12581.30 37.58 54378.35 88888.00 2016-05-09 12:02:24.875 130 12581.23 37.55 54378.35 88888.00 2016-05-09 12:02:25.000 130 12581.17 37.60 54378.38 88888.00 2016-05-09 12:02:25.125 130 12581.12 37.62 54378.45 88888.00 2016-05-09 12:02:25.250 130 12581.05 37.62 54378.47 88888.00 2016-05-09 12:02:25.375 130 12581.02 37.65 54378.47 88888.00 2016-05-09 12:02:25.500 130 12580.92 37.67 54378.47 88888.00 2016-05-09 12:02:25.625 130 12580.90 37.73 54378.50 88888.00 2016-05-09 12:02:25.750 130 12580.85 37.73 54378.55 88888.00 2016-05-09 12:02:25.875 130 12580.80 37.75 54378.55 88888.00 2016-05-09 12:02:26.000 130 12580.75 37.73 54378.57 88888.00 2016-05-09 12:02:26.125 130 12580.75 37.75 54378.65 88888.00 2016-05-09 12:02:26.250 130 12580.62 37.77 54378.70 88888.00 2016-05-09 12:02:26.375 130 12580.62 37.80 54378.70 88888.00 2016-05-09 12:02:26.500 130 12580.60 37.85 54378.75 88888.00 2016-05-09 12:02:26.625 130 12580.55 37.83 54378.78 88888.00 2016-05-09 12:02:26.750 130 12580.45 37.83 54378.80 88888.00 2016-05-09 12:02:26.875 130 12580.42 37.83 54378.80 88888.00 2016-05-09 12:02:27.000 130 12580.40 37.85 54378.80 88888.00 2016-05-09 12:02:27.125 130 12580.42 37.90 54378.85 88888.00 2016-05-09 12:02:27.250 130 12580.40 37.92 54378.90 88888.00 2016-05-09 12:02:27.375 130 12580.42 37.92 54378.97 88888.00 2016-05-09 12:02:27.500 130 12580.38 37.98 54379.00 88888.00 2016-05-09 12:02:27.625 130 12580.30 37.92 54379.03 88888.00 2016-05-09 12:02:27.750 130 12580.25 37.98 54379.03 88888.00 2016-05-09 12:02:27.875 130 12580.23 37.98 54379.07 88888.00 2016-05-09 12:02:28.000 130 12580.23 38.00 54379.10 88888.00 2016-05-09 12:02:28.125 130 12580.20 38.02 54379.12 88888.00 2016-05-09 12:02:28.250 130 12580.17 38.00 54379.12 88888.00 2016-05-09 12:02:28.375 130 12580.12 38.02 54379.12 88888.00 2016-05-09 12:02:28.500 130 12580.15 38.05 54379.18 88888.00 2016-05-09 12:02:28.625 130 12580.20 38.05 54379.20 88888.00 2016-05-09 12:02:28.750 130 12580.23 38.08 54379.22 88888.00 2016-05-09 12:02:28.875 130 12580.23 38.08 54379.25 88888.00 2016-05-09 12:02:29.000 130 12580.23 38.05 54379.28 88888.00 2016-05-09 12:02:29.125 130 12580.27 38.08 54379.30 88888.00 2016-05-09 12:02:29.250 130 12580.25 38.08 54379.32 88888.00 2016-05-09 12:02:29.375 130 12580.30 38.08 54379.35 88888.00 2016-05-09 12:02:29.500 130 12580.35 38.08 54379.35 88888.00 2016-05-09 12:02:29.625 130 12580.33 38.08 54379.40 88888.00 2016-05-09 12:02:29.750 130 12580.33 38.08 54379.43 88888.00 2016-05-09 12:02:29.875 130 12580.30 38.08 54379.45 88888.00 2016-05-09 12:02:30.000 130 12580.35 38.08 54379.47 88888.00 2016-05-09 12:02:30.125 130 12580.45 38.10 54379.50 88888.00 2016-05-09 12:02:30.250 130 12580.45 38.10 54379.57 88888.00 2016-05-09 12:02:30.375 130 12580.52 38.10 54379.60 88888.00 2016-05-09 12:02:30.500 130 12580.52 38.12 54379.60 88888.00 2016-05-09 12:02:30.625 130 12580.50 38.15 54379.65 88888.00 2016-05-09 12:02:30.750 130 12580.58 38.17 54379.65 88888.00 2016-05-09 12:02:30.875 130 12580.65 38.15 54379.70 88888.00 2016-05-09 12:02:31.000 130 12580.67 38.17 54379.72 88888.00 2016-05-09 12:02:31.125 130 12580.65 38.20 54379.78 88888.00 2016-05-09 12:02:31.250 130 12580.70 38.23 54379.80 88888.00 2016-05-09 12:02:31.375 130 12580.75 38.23 54379.82 88888.00 2016-05-09 12:02:31.500 130 12580.70 38.27 54379.88 88888.00 2016-05-09 12:02:31.625 130 12580.67 38.27 54379.93 88888.00 2016-05-09 12:02:31.750 130 12580.65 38.30 54379.95 88888.00 2016-05-09 12:02:31.875 130 12580.67 38.30 54379.95 88888.00 2016-05-09 12:02:32.000 130 12580.70 38.38 54380.00 88888.00 2016-05-09 12:02:32.125 130 12580.77 38.40 54380.03 88888.00 2016-05-09 12:02:32.250 130 12580.80 38.42 54380.07 88888.00 2016-05-09 12:02:32.375 130 12580.83 38.40 54380.07 88888.00 2016-05-09 12:02:32.500 130 12580.77 38.42 54380.10 88888.00 2016-05-09 12:02:32.625 130 12580.80 38.45 54380.12 88888.00 2016-05-09 12:02:32.750 130 12580.85 38.48 54380.18 88888.00 2016-05-09 12:02:32.875 130 12580.88 38.52 54380.20 88888.00 2016-05-09 12:02:33.000 130 12580.90 38.55 54380.20 88888.00 2016-05-09 12:02:33.125 130 12580.92 38.58 54380.25 88888.00 2016-05-09 12:02:33.250 130 12580.92 38.62 54380.30 88888.00 2016-05-09 12:02:33.375 130 12580.92 38.67 54380.35 88888.00 2016-05-09 12:02:33.500 130 12580.92 38.73 54380.38 88888.00 2016-05-09 12:02:33.625 130 12580.88 38.75 54380.43 88888.00 2016-05-09 12:02:33.750 130 12580.90 38.77 54380.43 88888.00 2016-05-09 12:02:33.875 130 12580.90 38.77 54380.45 88888.00 2016-05-09 12:02:34.000 130 12580.90 38.83 54380.47 88888.00 2016-05-09 12:02:34.125 130 12580.90 38.83 54380.53 88888.00 2016-05-09 12:02:34.250 130 12580.95 38.88 54380.55 88888.00 2016-05-09 12:02:34.375 130 12581.02 38.90 54380.57 88888.00 2016-05-09 12:02:34.500 130 12580.98 38.98 54380.60 88888.00 2016-05-09 12:02:34.625 130 12580.92 39.00 54380.62 88888.00 2016-05-09 12:02:34.750 130 12580.95 39.02 54380.65 88888.00 2016-05-09 12:02:34.875 130 12580.95 39.05 54380.68 88888.00 2016-05-09 12:02:35.000 130 12580.88 39.05 54380.72 88888.00 2016-05-09 12:02:35.125 130 12580.85 39.08 54380.78 88888.00 2016-05-09 12:02:35.250 130 12580.80 39.10 54380.80 88888.00 2016-05-09 12:02:35.375 130 12580.85 39.15 54380.80 88888.00 2016-05-09 12:02:35.500 130 12580.85 39.17 54380.85 88888.00 2016-05-09 12:02:35.625 130 12580.88 39.20 54380.88 88888.00 2016-05-09 12:02:35.750 130 12580.90 39.17 54380.90 88888.00 2016-05-09 12:02:35.875 130 12580.95 39.20 54380.93 88888.00 2016-05-09 12:02:36.000 130 12580.92 39.25 54380.95 88888.00 2016-05-09 12:02:36.125 130 12580.92 39.25 54381.00 88888.00 2016-05-09 12:02:36.250 130 12580.90 39.25 54381.03 88888.00 2016-05-09 12:02:36.375 130 12580.95 39.27 54381.03 88888.00 2016-05-09 12:02:36.500 130 12580.92 39.30 54381.05 88888.00 2016-05-09 12:02:36.625 130 12580.90 39.38 54381.10 88888.00 2016-05-09 12:02:36.750 130 12580.85 39.40 54381.15 88888.00 2016-05-09 12:02:36.875 130 12580.92 39.42 54381.18 88888.00 2016-05-09 12:02:37.000 130 12580.95 39.50 54381.18 88888.00 2016-05-09 12:02:37.125 130 12580.95 39.52 54381.25 88888.00 2016-05-09 12:02:37.250 130 12580.95 39.55 54381.25 88888.00 2016-05-09 12:02:37.375 130 12580.95 39.58 54381.25 88888.00 2016-05-09 12:02:37.500 130 12580.98 39.62 54381.32 88888.00 2016-05-09 12:02:37.625 130 12581.00 39.67 54381.38 88888.00 2016-05-09 12:02:37.750 130 12581.02 39.70 54381.40 88888.00 2016-05-09 12:02:37.875 130 12581.02 39.77 54381.43 88888.00 2016-05-09 12:02:38.000 130 12581.05 39.80 54381.43 88888.00 2016-05-09 12:02:38.125 130 12581.02 39.83 54381.45 88888.00 2016-05-09 12:02:38.250 130 12580.92 39.85 54381.50 88888.00 2016-05-09 12:02:38.375 130 12580.90 39.92 54381.50 88888.00 2016-05-09 12:02:38.500 130 12580.85 39.98 54381.53 88888.00 2016-05-09 12:02:38.625 130 12580.85 40.02 54381.55 88888.00 2016-05-09 12:02:38.750 130 12580.88 40.05 54381.60 88888.00 2016-05-09 12:02:38.875 130 12580.88 40.10 54381.60 88888.00 2016-05-09 12:02:39.000 130 12580.92 40.15 54381.62 88888.00 2016-05-09 12:02:39.125 130 12580.88 40.23 54381.68 88888.00 2016-05-09 12:02:39.250 130 12580.83 40.27 54381.70 88888.00 2016-05-09 12:02:39.375 130 12580.85 40.33 54381.75 88888.00 2016-05-09 12:02:39.500 130 12580.90 40.35 54381.75 88888.00 2016-05-09 12:02:39.625 130 12580.98 40.40 54381.75 88888.00 2016-05-09 12:02:39.750 130 12580.98 40.45 54381.82 88888.00 2016-05-09 12:02:39.875 130 12581.00 40.50 54381.85 88888.00 2016-05-09 12:02:40.000 130 12581.05 40.55 54381.88 88888.00 2016-05-09 12:02:40.125 130 12580.98 40.60 54381.90 88888.00 2016-05-09 12:02:40.250 130 12580.92 40.65 54381.90 88888.00 2016-05-09 12:02:40.375 130 12581.00 40.70 54381.95 88888.00 2016-05-09 12:02:40.500 130 12580.98 40.75 54381.97 88888.00 2016-05-09 12:02:40.625 130 12580.95 40.77 54381.97 88888.00 2016-05-09 12:02:40.750 130 12580.95 40.80 54382.00 88888.00 2016-05-09 12:02:40.875 130 12581.00 40.88 54382.03 88888.00 2016-05-09 12:02:41.000 130 12581.02 40.98 54382.05 88888.00 2016-05-09 12:02:41.125 130 12581.02 41.02 54382.10 88888.00 2016-05-09 12:02:41.250 130 12580.98 41.08 54382.10 88888.00 2016-05-09 12:02:41.375 130 12581.00 41.12 54382.12 88888.00 2016-05-09 12:02:41.500 130 12580.98 41.20 54382.18 88888.00 2016-05-09 12:02:41.625 130 12581.00 41.30 54382.18 88888.00 2016-05-09 12:02:41.750 130 12581.08 41.38 54382.22 88888.00 2016-05-09 12:02:41.875 130 12581.10 41.42 54382.25 88888.00 2016-05-09 12:02:42.000 130 12581.15 41.50 54382.25 88888.00 2016-05-09 12:02:42.125 130 12581.23 41.60 54382.28 88888.00 2016-05-09 12:02:42.250 130 12581.20 41.67 54382.30 88888.00 2016-05-09 12:02:42.375 130 12581.17 41.73 54382.32 88888.00 2016-05-09 12:02:42.500 130 12581.15 41.75 54382.35 88888.00 2016-05-09 12:02:42.625 130 12581.20 41.83 54382.35 88888.00 2016-05-09 12:02:42.750 130 12581.23 41.88 54382.38 88888.00 2016-05-09 12:02:42.875 130 12581.20 41.92 54382.40 88888.00 2016-05-09 12:02:43.000 130 12581.12 42.00 54382.43 88888.00 2016-05-09 12:02:43.125 130 12581.10 42.05 54382.45 88888.00 2016-05-09 12:02:43.250 130 12581.10 42.10 54382.45 88888.00 2016-05-09 12:02:43.375 130 12581.15 42.15 54382.45 88888.00 2016-05-09 12:02:43.500 130 12581.20 42.23 54382.47 88888.00 2016-05-09 12:02:43.625 130 12581.23 42.25 54382.53 88888.00 2016-05-09 12:02:43.750 130 12581.17 42.27 54382.55 88888.00 2016-05-09 12:02:43.875 130 12581.15 42.33 54382.57 88888.00 2016-05-09 12:02:44.000 130 12581.17 42.38 54382.57 88888.00 2016-05-09 12:02:44.125 130 12581.12 42.38 54382.65 88888.00 2016-05-09 12:02:44.250 130 12581.05 42.42 54382.70 88888.00 2016-05-09 12:02:44.375 130 12581.08 42.48 54382.72 88888.00 2016-05-09 12:02:44.500 130 12581.02 42.52 54382.72 88888.00 2016-05-09 12:02:44.625 130 12581.00 42.58 54382.75 88888.00 2016-05-09 12:02:44.750 130 12580.95 42.60 54382.80 88888.00 2016-05-09 12:02:44.875 130 12580.92 42.60 54382.82 88888.00 2016-05-09 12:02:45.000 130 12580.85 42.65 54382.82 88888.00 2016-05-09 12:02:45.125 130 12580.80 42.67 54382.90 88888.00 2016-05-09 12:02:45.250 130 12580.73 42.73 54382.93 88888.00 2016-05-09 12:02:45.375 130 12580.75 42.75 54382.97 88888.00 2016-05-09 12:02:45.500 130 12580.75 42.85 54383.00 88888.00 2016-05-09 12:02:45.625 130 12580.77 42.85 54383.03 88888.00 2016-05-09 12:02:45.750 130 12580.67 42.88 54383.03 88888.00 2016-05-09 12:02:45.875 130 12580.58 42.88 54383.05 88888.00 2016-05-09 12:02:46.000 130 12580.58 42.90 54383.07 88888.00 2016-05-09 12:02:46.125 130 12580.62 42.90 54383.10 88888.00 2016-05-09 12:02:46.250 130 12580.55 42.92 54383.15 88888.00 2016-05-09 12:02:46.375 130 12580.48 42.98 54383.15 88888.00 2016-05-09 12:02:46.500 130 12580.40 42.98 54383.20 88888.00 2016-05-09 12:02:46.625 130 12580.38 43.00 54383.22 88888.00 2016-05-09 12:02:46.750 130 12580.38 43.00 54383.25 88888.00 2016-05-09 12:02:46.875 130 12580.27 43.00 54383.28 88888.00 2016-05-09 12:02:47.000 130 12580.20 43.00 54383.28 88888.00 2016-05-09 12:02:47.125 130 12580.17 43.00 54383.30 88888.00 2016-05-09 12:02:47.250 130 12580.15 43.00 54383.38 88888.00 2016-05-09 12:02:47.375 130 12580.15 42.98 54383.35 88888.00 2016-05-09 12:02:47.500 130 12580.15 42.95 54383.40 88888.00 2016-05-09 12:02:47.625 130 12580.08 42.98 54383.45 88888.00 2016-05-09 12:02:47.750 130 12580.02 43.00 54383.47 88888.00 2016-05-09 12:02:47.875 130 12580.00 43.02 54383.53 88888.00 2016-05-09 12:02:48.000 130 12579.92 43.00 54383.53 88888.00 2016-05-09 12:02:48.125 130 12579.90 43.00 54383.55 88888.00 2016-05-09 12:02:48.250 130 12579.83 42.98 54383.60 88888.00 2016-05-09 12:02:48.375 130 12579.85 42.95 54383.60 88888.00 2016-05-09 12:02:48.500 130 12579.83 42.95 54383.65 88888.00 2016-05-09 12:02:48.625 130 12579.83 42.95 54383.70 88888.00 2016-05-09 12:02:48.750 130 12579.73 43.00 54383.75 88888.00 2016-05-09 12:02:48.875 130 12579.65 43.00 54383.72 88888.00 2016-05-09 12:02:49.000 130 12579.65 42.98 54383.80 88888.00 2016-05-09 12:02:49.125 130 12579.65 42.98 54383.82 88888.00 2016-05-09 12:02:49.250 130 12579.58 43.00 54383.88 88888.00 2016-05-09 12:02:49.375 130 12579.62 43.05 54383.90 88888.00 2016-05-09 12:02:49.500 130 12579.67 43.08 54383.93 88888.00 2016-05-09 12:02:49.625 130 12579.67 43.05 54383.93 88888.00 2016-05-09 12:02:49.750 130 12579.65 43.05 54383.93 88888.00 2016-05-09 12:02:49.875 130 12579.60 43.05 54383.97 88888.00 2016-05-09 12:02:50.000 130 12579.55 43.08 54383.97 88888.00 2016-05-09 12:02:50.125 130 12579.50 43.08 54384.00 88888.00 2016-05-09 12:02:50.250 130 12579.45 43.08 54384.05 88888.00 2016-05-09 12:02:50.375 130 12579.50 43.10 54384.05 88888.00 2016-05-09 12:02:50.500 130 12579.50 43.12 54384.07 88888.00 2016-05-09 12:02:50.625 130 12579.45 43.15 54384.10 88888.00 2016-05-09 12:02:50.750 130 12579.40 43.17 54384.12 88888.00 2016-05-09 12:02:50.875 130 12579.40 43.20 54384.18 88888.00 2016-05-09 12:02:51.000 130 12579.42 43.25 54384.18 88888.00 2016-05-09 12:02:51.125 130 12579.42 43.30 54384.20 88888.00 2016-05-09 12:02:51.250 130 12579.38 43.35 54384.22 88888.00 2016-05-09 12:02:51.375 130 12579.42 43.40 54384.22 88888.00 2016-05-09 12:02:51.500 130 12579.40 43.42 54384.25 88888.00 2016-05-09 12:02:51.625 130 12579.42 43.45 54384.25 88888.00 2016-05-09 12:02:51.750 130 12579.50 43.50 54384.28 88888.00 2016-05-09 12:02:51.875 130 12579.48 43.52 54384.30 88888.00 2016-05-09 12:02:52.000 130 12579.45 43.55 54384.30 88888.00 2016-05-09 12:02:52.125 130 12579.45 43.60 54384.32 88888.00 2016-05-09 12:02:52.250 130 12579.48 43.65 54384.38 88888.00 2016-05-09 12:02:52.375 130 12579.50 43.70 54384.40 88888.00 2016-05-09 12:02:52.500 130 12579.45 43.75 54384.40 88888.00 2016-05-09 12:02:52.625 130 12579.40 43.75 54384.40 88888.00 2016-05-09 12:02:52.750 130 12579.40 43.77 54384.43 88888.00 2016-05-09 12:02:52.875 130 12579.40 43.80 54384.43 88888.00 2016-05-09 12:02:53.000 130 12579.38 43.83 54384.43 88888.00 2016-05-09 12:02:53.125 130 12579.40 43.90 54384.47 88888.00 2016-05-09 12:02:53.250 130 12579.40 43.90 54384.47 88888.00 2016-05-09 12:02:53.375 130 12579.40 43.95 54384.47 88888.00 2016-05-09 12:02:53.500 130 12579.40 44.00 54384.47 88888.00 2016-05-09 12:02:53.625 130 12579.45 44.00 54384.47 88888.00 2016-05-09 12:02:53.750 130 12579.42 44.02 54384.50 88888.00 2016-05-09 12:02:53.875 130 12579.42 44.05 54384.53 88888.00 2016-05-09 12:02:54.000 130 12579.38 44.12 54384.53 88888.00 2016-05-09 12:02:54.125 130 12579.40 44.17 54384.53 88888.00 2016-05-09 12:02:54.250 130 12579.45 44.23 54384.55 88888.00 2016-05-09 12:02:54.375 130 12579.50 44.30 54384.53 88888.00 2016-05-09 12:02:54.500 130 12579.58 44.33 54384.55 88888.00 2016-05-09 12:02:54.625 130 12579.62 44.38 54384.57 88888.00 2016-05-09 12:02:54.750 130 12579.67 44.45 54384.57 88888.00 2016-05-09 12:02:54.875 130 12579.65 44.50 54384.57 88888.00 2016-05-09 12:02:55.000 130 12579.65 44.58 54384.57 88888.00 2016-05-09 12:02:55.125 130 12579.73 44.62 54384.60 88888.00 2016-05-09 12:02:55.250 130 12579.75 44.67 54384.60 88888.00 2016-05-09 12:02:55.375 130 12579.83 44.77 54384.60 88888.00 2016-05-09 12:02:55.500 130 12579.85 44.83 54384.62 88888.00 2016-05-09 12:02:55.625 130 12579.90 44.88 54384.65 88888.00 2016-05-09 12:02:55.750 130 12579.92 44.92 54384.65 88888.00 2016-05-09 12:02:55.875 130 12579.95 44.98 54384.68 88888.00 2016-05-09 12:02:56.000 130 12579.90 45.05 54384.65 88888.00 2016-05-09 12:02:56.125 130 12579.90 45.10 54384.68 88888.00 2016-05-09 12:02:56.250 130 12579.95 45.12 54384.68 88888.00 2016-05-09 12:02:56.375 130 12580.00 45.23 54384.68 88888.00 2016-05-09 12:02:56.500 130 12580.02 45.27 54384.70 88888.00 2016-05-09 12:02:56.625 130 12580.05 45.38 54384.70 88888.00 2016-05-09 12:02:56.750 130 12580.02 45.42 54384.72 88888.00 2016-05-09 12:02:56.875 130 12580.02 45.50 54384.72 88888.00 2016-05-09 12:02:57.000 130 12580.05 45.55 54384.70 88888.00 2016-05-09 12:02:57.125 130 12580.10 45.65 54384.72 88888.00 2016-05-09 12:02:57.250 130 12580.10 45.70 54384.75 88888.00 2016-05-09 12:02:57.375 130 12580.08 45.75 54384.72 88888.00 2016-05-09 12:02:57.500 130 12580.05 45.83 54384.72 88888.00 2016-05-09 12:02:57.625 130 12580.10 45.90 54384.70 88888.00 2016-05-09 12:02:57.750 130 12580.17 45.98 54384.75 88888.00 2016-05-09 12:02:57.875 130 12580.20 46.08 54384.72 88888.00 2016-05-09 12:02:58.000 130 12580.20 46.10 54384.72 88888.00 2016-05-09 12:02:58.125 130 12580.20 46.20 54384.72 88888.00 2016-05-09 12:02:58.250 130 12580.17 46.27 54384.78 88888.00 2016-05-09 12:02:58.375 130 12580.25 46.33 54384.78 88888.00 2016-05-09 12:02:58.500 130 12580.27 46.42 54384.78 88888.00 2016-05-09 12:02:58.625 130 12580.20 46.50 54384.75 88888.00 2016-05-09 12:02:58.750 130 12580.23 46.60 54384.78 88888.00 2016-05-09 12:02:58.875 130 12580.17 46.67 54384.78 88888.00 2016-05-09 12:02:59.000 130 12580.20 46.73 54384.80 88888.00 2016-05-09 12:02:59.125 130 12580.15 46.83 54384.80 88888.00 2016-05-09 12:02:59.250 130 12580.10 46.90 54384.82 88888.00 2016-05-09 12:02:59.375 130 12580.15 46.98 54384.82 88888.00 2016-05-09 12:02:59.500 130 12580.20 47.02 54384.82 88888.00 2016-05-09 12:02:59.625 130 12580.15 47.12 54384.82 88888.00 2016-05-09 12:02:59.750 130 12580.08 47.15 54384.82 88888.00 2016-05-09 12:02:59.875 130 12580.05 47.23 54384.85 88888.00 2016-05-09 12:03:00.000 130 12580.05 47.27 54384.85 88888.00 2016-05-09 12:03:00.125 130 12580.05 47.35 54384.85 88888.00 2016-05-09 12:03:00.250 130 12580.00 47.40 54384.88 88888.00 2016-05-09 12:03:00.375 130 12580.02 47.45 54384.88 88888.00 2016-05-09 12:03:00.500 130 12580.00 47.52 54384.90 88888.00 2016-05-09 12:03:00.625 130 12579.98 47.55 54384.90 88888.00 2016-05-09 12:03:00.750 130 12579.98 47.60 54384.90 88888.00 2016-05-09 12:03:00.875 130 12580.00 47.70 54384.90 88888.00 2016-05-09 12:03:01.000 130 12580.02 47.73 54384.93 88888.00 2016-05-09 12:03:01.125 130 12580.00 47.73 54384.95 88888.00 2016-05-09 12:03:01.250 130 12579.92 47.73 54384.97 88888.00 2016-05-09 12:03:01.375 130 12579.90 47.80 54384.95 88888.00 2016-05-09 12:03:01.500 130 12579.88 47.85 54385.00 88888.00 2016-05-09 12:03:01.625 130 12579.85 47.90 54385.05 88888.00 2016-05-09 12:03:01.750 130 12579.85 47.90 54385.00 88888.00 2016-05-09 12:03:01.875 130 12579.88 47.90 54385.03 88888.00 2016-05-09 12:03:02.000 130 12579.90 47.90 54385.03 88888.00 2016-05-09 12:03:02.125 130 12579.88 47.92 54385.03 88888.00 2016-05-09 12:03:02.250 130 12579.80 47.95 54385.03 88888.00 2016-05-09 12:03:02.375 130 12579.80 47.95 54385.07 88888.00 2016-05-09 12:03:02.500 130 12579.80 47.98 54385.07 88888.00 2016-05-09 12:03:02.625 130 12579.75 48.02 54385.12 88888.00 2016-05-09 12:03:02.750 130 12579.62 48.05 54385.15 88888.00 2016-05-09 12:03:02.875 130 12579.58 48.05 54385.18 88888.00 2016-05-09 12:03:03.000 130 12579.55 48.05 54385.18 88888.00 2016-05-09 12:03:03.125 130 12579.52 48.08 54385.15 88888.00 2016-05-09 12:03:03.250 130 12579.48 48.10 54385.20 88888.00 2016-05-09 12:03:03.375 130 12579.52 48.12 54385.20 88888.00 2016-05-09 12:03:03.500 130 12579.45 48.12 54385.22 88888.00 2016-05-09 12:03:03.625 130 12579.35 48.15 54385.22 88888.00 2016-05-09 12:03:03.750 130 12579.38 48.15 54385.25 88888.00 2016-05-09 12:03:03.875 130 12579.35 48.15 54385.25 88888.00 2016-05-09 12:03:04.000 130 12579.33 48.15 54385.25 88888.00 2016-05-09 12:03:04.125 130 12579.27 48.12 54385.28 88888.00 2016-05-09 12:03:04.250 130 12579.20 48.15 54385.30 88888.00 2016-05-09 12:03:04.375 130 12579.17 48.20 54385.32 88888.00 2016-05-09 12:03:04.500 130 12579.15 48.23 54385.32 88888.00 2016-05-09 12:03:04.625 130 12579.15 48.20 54385.32 88888.00 2016-05-09 12:03:04.750 130 12579.15 48.20 54385.35 88888.00 2016-05-09 12:03:04.875 130 12579.15 48.20 54385.35 88888.00 2016-05-09 12:03:05.000 130 12579.17 48.23 54385.38 88888.00 2016-05-09 12:03:05.125 130 12579.20 48.27 54385.40 88888.00 2016-05-09 12:03:05.250 130 12579.15 48.27 54385.43 88888.00 2016-05-09 12:03:05.375 130 12579.23 48.27 54385.40 88888.00 2016-05-09 12:03:05.500 130 12579.25 48.27 54385.43 88888.00 2016-05-09 12:03:05.625 130 12579.25 48.30 54385.43 88888.00 2016-05-09 12:03:05.750 130 12579.23 48.33 54385.45 88888.00 2016-05-09 12:03:05.875 130 12579.23 48.35 54385.45 88888.00 2016-05-09 12:03:06.000 130 12579.27 48.35 54385.45 88888.00 2016-05-09 12:03:06.125 130 12579.27 48.33 54385.47 88888.00 2016-05-09 12:03:06.250 130 12579.23 48.33 54385.50 88888.00 2016-05-09 12:03:06.375 130 12579.25 48.40 54385.50 88888.00 2016-05-09 12:03:06.500 130 12579.27 48.38 54385.50 88888.00 2016-05-09 12:03:06.625 130 12579.25 48.38 54385.50 88888.00 2016-05-09 12:03:06.750 130 12579.30 48.40 54385.47 88888.00 2016-05-09 12:03:06.875 130 12579.33 48.42 54385.47 88888.00 2016-05-09 12:03:07.000 130 12579.35 48.45 54385.47 88888.00 2016-05-09 12:03:07.125 130 12579.33 48.45 54385.53 88888.00 2016-05-09 12:03:07.250 130 12579.35 48.50 54385.53 88888.00 2016-05-09 12:03:07.375 130 12579.40 48.58 54385.53 88888.00 2016-05-09 12:03:07.500 130 12579.40 48.60 54385.50 88888.00 2016-05-09 12:03:07.625 130 12579.38 48.62 54385.50 88888.00 2016-05-09 12:03:07.750 130 12579.42 48.70 54385.53 88888.00 2016-05-09 12:03:07.875 130 12579.45 48.70 54385.55 88888.00 2016-05-09 12:03:08.000 130 12579.50 48.70 54385.55 88888.00 2016-05-09 12:03:08.125 130 12579.55 48.77 54385.57 88888.00 2016-05-09 12:03:08.250 130 12579.58 48.85 54385.57 88888.00 2016-05-09 12:03:08.375 130 12579.58 48.90 54385.55 88888.00 2016-05-09 12:03:08.500 130 12579.58 48.98 54385.55 88888.00 2016-05-09 12:03:08.625 130 12579.65 49.02 54385.53 88888.00 2016-05-09 12:03:08.750 130 12579.67 49.10 54385.55 88888.00 2016-05-09 12:03:08.875 130 12579.70 49.17 54385.55 88888.00 2016-05-09 12:03:09.000 130 12579.77 49.23 54385.55 88888.00 2016-05-09 12:03:09.125 130 12579.85 49.33 54385.57 88888.00 2016-05-09 12:03:09.250 130 12579.83 49.38 54385.55 88888.00 2016-05-09 12:03:09.375 130 12579.80 49.45 54385.60 88888.00 2016-05-09 12:03:09.500 130 12579.75 49.52 54385.57 88888.00 2016-05-09 12:03:09.625 130 12579.83 49.60 54385.57 88888.00 2016-05-09 12:03:09.750 130 12579.90 49.67 54385.57 88888.00 2016-05-09 12:03:09.875 130 12579.90 49.77 54385.55 88888.00 2016-05-09 12:03:10.000 130 12579.88 49.80 54385.55 88888.00 2016-05-09 12:03:10.125 130 12579.85 49.88 54385.57 88888.00 2016-05-09 12:03:10.250 130 12579.85 49.95 54385.57 88888.00 2016-05-09 12:03:10.375 130 12579.90 50.05 54385.57 88888.00 2016-05-09 12:03:10.500 130 12579.88 50.12 54385.57 88888.00 2016-05-09 12:03:10.625 130 12579.85 50.17 54385.55 88888.00 2016-05-09 12:03:10.750 130 12579.88 50.17 54385.55 88888.00 2016-05-09 12:03:10.875 130 12579.90 50.27 54385.55 88888.00 2016-05-09 12:03:11.000 130 12579.92 50.33 54385.55 88888.00 2016-05-09 12:03:11.125 130 12579.92 50.38 54385.57 88888.00 2016-05-09 12:03:11.250 130 12579.90 50.45 54385.57 88888.00 2016-05-09 12:03:11.375 130 12579.92 50.48 54385.55 88888.00 2016-05-09 12:03:11.500 130 12579.98 50.52 54385.57 88888.00 2016-05-09 12:03:11.625 130 12579.95 50.60 54385.57 88888.00 2016-05-09 12:03:11.750 130 12579.92 50.65 54385.55 88888.00 2016-05-09 12:03:11.875 130 12579.90 50.70 54385.57 88888.00 2016-05-09 12:03:12.000 130 12579.90 50.73 54385.57 88888.00 2016-05-09 12:03:12.125 130 12579.85 50.75 54385.57 88888.00 2016-05-09 12:03:12.250 130 12579.75 50.83 54385.57 88888.00 2016-05-09 12:03:12.375 130 12579.70 50.88 54385.57 88888.00 2016-05-09 12:03:12.500 130 12579.70 50.88 54385.57 88888.00 2016-05-09 12:03:12.625 130 12579.67 50.88 54385.57 88888.00 2016-05-09 12:03:12.750 130 12579.67 50.95 54385.55 88888.00 2016-05-09 12:03:12.875 130 12579.62 51.00 54385.57 88888.00 2016-05-09 12:03:13.000 130 12579.60 51.00 54385.60 88888.00 2016-05-09 12:03:13.125 130 12579.55 51.02 54385.62 88888.00 2016-05-09 12:03:13.250 130 12579.55 51.02 54385.60 88888.00 2016-05-09 12:03:13.375 130 12579.62 51.02 54385.60 88888.00 2016-05-09 12:03:13.500 130 12579.58 51.08 54385.60 88888.00 2016-05-09 12:03:13.625 130 12579.48 51.10 54385.60 88888.00 2016-05-09 12:03:13.750 130 12579.42 51.10 54385.62 88888.00 2016-05-09 12:03:13.875 130 12579.42 51.10 54385.62 88888.00 2016-05-09 12:03:14.000 130 12579.45 51.08 54385.60 88888.00 2016-05-09 12:03:14.125 130 12579.33 51.10 54385.65 88888.00 2016-05-09 12:03:14.250 130 12579.23 51.10 54385.68 88888.00 2016-05-09 12:03:14.375 130 12579.20 51.15 54385.68 88888.00 2016-05-09 12:03:14.500 130 12579.20 51.15 54385.68 88888.00 2016-05-09 12:03:14.625 130 12579.25 51.15 54385.68 88888.00 2016-05-09 12:03:14.750 130 12579.25 51.15 54385.68 88888.00 2016-05-09 12:03:14.875 130 12579.20 51.15 54385.68 88888.00 2016-05-09 12:03:15.000 130 12579.20 51.17 54385.62 88888.00 2016-05-09 12:03:15.125 130 12579.23 51.23 54385.65 88888.00 2016-05-09 12:03:15.250 130 12579.20 51.23 54385.68 88888.00 2016-05-09 12:03:15.375 130 12579.20 51.23 54385.68 88888.00 2016-05-09 12:03:15.500 130 12579.20 51.25 54385.65 88888.00 2016-05-09 12:03:15.625 130 12579.20 51.27 54385.65 88888.00 2016-05-09 12:03:15.750 130 12579.17 51.27 54385.65 88888.00 2016-05-09 12:03:15.875 130 12579.23 51.33 54385.65 88888.00 2016-05-09 12:03:16.000 130 12579.27 51.33 54385.65 88888.00 2016-05-09 12:03:16.125 130 12579.27 51.35 54385.65 88888.00 2016-05-09 12:03:16.250 130 12579.25 51.42 54385.65 88888.00 2016-05-09 12:03:16.375 130 12579.25 51.50 54385.65 88888.00 2016-05-09 12:03:16.500 130 12579.23 51.50 54385.60 88888.00 2016-05-09 12:03:16.625 130 12579.27 51.55 54385.60 88888.00 2016-05-09 12:03:16.750 130 12579.33 51.60 54385.60 88888.00 2016-05-09 12:03:16.875 130 12579.38 51.65 54385.62 88888.00 2016-05-09 12:03:17.000 130 12579.42 51.67 54385.60 88888.00 2016-05-09 12:03:17.125 130 12579.50 51.73 54385.62 88888.00 2016-05-09 12:03:17.250 130 12579.45 51.75 54385.57 88888.00 2016-05-09 12:03:17.375 130 12579.52 51.83 54385.57 88888.00 2016-05-09 12:03:17.500 130 12579.60 51.90 54385.57 88888.00 2016-05-09 12:03:17.625 130 12579.65 51.95 54385.57 88888.00 2016-05-09 12:03:17.750 130 12579.70 51.98 54385.57 88888.00 2016-05-09 12:03:17.875 130 12579.70 52.05 54385.57 88888.00 2016-05-09 12:03:18.000 130 12579.70 52.12 54385.55 88888.00 2016-05-09 12:03:18.125 130 12579.75 52.15 54385.50 88888.00 2016-05-09 12:03:18.250 130 12579.73 52.20 54385.50 88888.00 2016-05-09 12:03:18.375 130 12579.77 52.25 54385.53 88888.00 2016-05-09 12:03:18.500 130 12579.75 52.35 54385.53 88888.00 2016-05-09 12:03:18.625 130 12579.75 52.40 54385.50 88888.00 2016-05-09 12:03:18.750 130 12579.83 52.50 54385.50 88888.00 2016-05-09 12:03:18.875 130 12579.88 52.58 54385.50 88888.00 2016-05-09 12:03:19.000 130 12579.83 52.62 54385.50 88888.00 2016-05-09 12:03:19.125 130 12579.85 52.65 54385.50 88888.00 2016-05-09 12:03:19.250 130 12579.80 52.73 54385.47 88888.00 2016-05-09 12:03:19.375 130 12579.90 52.77 54385.47 88888.00 2016-05-09 12:03:19.500 130 12579.92 52.83 54385.47 88888.00 2016-05-09 12:03:19.625 130 12579.95 52.90 54385.47 88888.00 2016-05-09 12:03:19.750 130 12579.95 52.92 54385.45 88888.00 2016-05-09 12:03:19.875 130 12579.98 52.98 54385.47 88888.00 2016-05-09 12:03:20.000 130 12579.98 53.02 54385.45 88888.00 2016-05-09 12:03:20.125 130 12579.98 53.05 54385.45 88888.00 2016-05-09 12:03:20.250 130 12579.98 53.10 54385.45 88888.00 2016-05-09 12:03:20.375 130 12579.98 53.15 54385.45 88888.00 2016-05-09 12:03:20.500 130 12580.00 53.17 54385.43 88888.00 2016-05-09 12:03:20.625 130 12580.00 53.23 54385.43 88888.00 2016-05-09 12:03:20.750 130 12580.02 53.27 54385.40 88888.00 2016-05-09 12:03:20.875 130 12580.00 53.30 54385.43 88888.00 2016-05-09 12:03:21.000 130 12580.02 53.27 54385.40 88888.00 2016-05-09 12:03:21.125 130 12580.02 53.30 54385.40 88888.00 2016-05-09 12:03:21.250 130 12579.98 53.38 54385.43 88888.00 2016-05-09 12:03:21.375 130 12580.00 53.42 54385.40 88888.00 2016-05-09 12:03:21.500 130 12580.02 53.45 54385.40 88888.00 2016-05-09 12:03:21.625 130 12579.98 53.45 54385.40 88888.00 2016-05-09 12:03:21.750 130 12580.00 53.48 54385.40 88888.00 2016-05-09 12:03:21.875 130 12580.02 53.50 54385.38 88888.00 2016-05-09 12:03:22.000 130 12580.08 53.50 54385.38 88888.00 2016-05-09 12:03:22.125 130 12580.08 53.50 54385.38 88888.00 2016-05-09 12:03:22.250 130 12580.05 53.52 54385.38 88888.00 2016-05-09 12:03:22.375 130 12580.02 53.55 54385.35 88888.00 2016-05-09 12:03:22.500 130 12579.98 53.55 54385.40 88888.00 2016-05-09 12:03:22.625 130 12579.98 53.60 54385.38 88888.00 2016-05-09 12:03:22.750 130 12579.98 53.58 54385.38 88888.00 2016-05-09 12:03:22.875 130 12579.95 53.58 54385.38 88888.00 2016-05-09 12:03:23.000 130 12580.00 53.60 54385.38 88888.00 2016-05-09 12:03:23.125 130 12580.00 53.58 54385.40 88888.00 2016-05-09 12:03:23.250 130 12579.98 53.55 54385.43 88888.00 2016-05-09 12:03:23.375 130 12579.98 53.55 54385.43 88888.00 2016-05-09 12:03:23.500 130 12579.90 53.52 54385.43 88888.00 2016-05-09 12:03:23.625 130 12579.83 53.50 54385.43 88888.00 2016-05-09 12:03:23.750 130 12579.83 53.50 54385.43 88888.00 2016-05-09 12:03:23.875 130 12579.85 53.48 54385.43 88888.00 2016-05-09 12:03:24.000 130 12579.77 53.48 54385.43 88888.00 2016-05-09 12:03:24.125 130 12579.70 53.45 54385.45 88888.00 2016-05-09 12:03:24.250 130 12579.67 53.38 54385.45 88888.00 2016-05-09 12:03:24.375 130 12579.75 53.40 54385.45 88888.00 2016-05-09 12:03:24.500 130 12579.70 53.40 54385.45 88888.00 2016-05-09 12:03:24.625 130 12579.73 53.35 54385.45 88888.00 2016-05-09 12:03:24.750 130 12579.70 53.30 54385.45 88888.00 2016-05-09 12:03:24.875 130 12579.62 53.27 54385.47 88888.00 2016-05-09 12:03:25.000 130 12579.60 53.25 54385.47 88888.00 2016-05-09 12:03:25.125 130 12579.62 53.25 54385.50 88888.00 2016-05-09 12:03:25.250 130 12579.55 53.20 54385.50 88888.00 2016-05-09 12:03:25.375 130 12579.52 53.17 54385.50 88888.00 2016-05-09 12:03:25.500 130 12579.58 53.17 54385.50 88888.00 2016-05-09 12:03:25.625 130 12579.67 53.15 54385.53 88888.00 2016-05-09 12:03:25.750 130 12579.62 53.12 54385.50 88888.00 2016-05-09 12:03:25.875 130 12579.62 53.10 54385.53 88888.00 2016-05-09 12:03:26.000 130 12579.67 53.05 54385.50 88888.00 2016-05-09 12:03:26.125 130 12579.67 53.02 54385.53 88888.00 2016-05-09 12:03:26.250 130 12579.65 52.98 54385.50 88888.00 2016-05-09 12:03:26.375 130 12579.75 52.95 54385.50 88888.00 2016-05-09 12:03:26.500 130 12579.77 52.98 54385.50 88888.00 2016-05-09 12:03:26.625 130 12579.75 52.95 54385.53 88888.00 2016-05-09 12:03:26.750 130 12579.80 52.92 54385.50 88888.00 2016-05-09 12:03:26.875 130 12579.83 52.90 54385.50 88888.00 2016-05-09 12:03:27.000 130 12579.85 52.90 54385.50 88888.00 2016-05-09 12:03:27.125 130 12579.90 52.90 54385.50 88888.00 2016-05-09 12:03:27.250 130 12579.88 52.88 54385.53 88888.00 2016-05-09 12:03:27.375 130 12579.95 52.88 54385.47 88888.00 2016-05-09 12:03:27.500 130 12580.02 52.88 54385.45 88888.00 2016-05-09 12:03:27.625 130 12580.08 52.88 54385.47 88888.00 2016-05-09 12:03:27.750 130 12580.12 52.90 54385.47 88888.00 2016-05-09 12:03:27.875 130 12580.15 52.92 54385.45 88888.00 2016-05-09 12:03:28.000 130 12580.20 52.95 54385.43 88888.00 2016-05-09 12:03:28.125 130 12580.27 52.95 54385.43 88888.00 2016-05-09 12:03:28.250 130 12580.25 52.98 54385.45 88888.00 2016-05-09 12:03:28.375 130 12580.33 53.00 54385.43 88888.00 2016-05-09 12:03:28.500 130 12580.38 53.02 54385.43 88888.00 2016-05-09 12:03:28.625 130 12580.38 53.05 54385.38 88888.00 2016-05-09 12:03:28.750 130 12580.38 53.08 54385.38 88888.00 2016-05-09 12:03:28.875 130 12580.45 53.12 54385.40 88888.00 2016-05-09 12:03:29.000 130 12580.50 53.15 54385.40 88888.00 2016-05-09 12:03:29.125 130 12580.52 53.20 54385.40 88888.00 2016-05-09 12:03:29.250 130 12580.52 53.23 54385.43 88888.00 2016-05-09 12:03:29.375 130 12580.60 53.27 54385.38 88888.00 2016-05-09 12:03:29.500 130 12580.62 53.30 54385.38 88888.00 2016-05-09 12:03:29.625 130 12580.62 53.33 54385.35 88888.00 2016-05-09 12:03:29.750 130 12580.62 53.33 54385.35 88888.00 2016-05-09 12:03:29.875 130 12580.60 53.33 54385.35 88888.00 2016-05-09 12:03:30.000 130 12580.67 53.35 54385.32 88888.00 2016-05-09 12:03:30.125 130 12580.65 53.38 54385.32 88888.00 2016-05-09 12:03:30.250 130 12580.60 53.38 54385.30 88888.00 2016-05-09 12:03:30.375 130 12580.65 53.40 54385.30 88888.00 2016-05-09 12:03:30.500 130 12580.67 53.45 54385.25 88888.00 2016-05-09 12:03:30.625 130 12580.65 53.50 54385.28 88888.00 2016-05-09 12:03:30.750 130 12580.67 53.50 54385.32 88888.00 2016-05-09 12:03:30.875 130 12580.67 53.50 54385.30 88888.00 2016-05-09 12:03:31.000 130 12580.73 53.52 54385.30 88888.00 2016-05-09 12:03:31.125 130 12580.73 53.52 54385.30 88888.00 2016-05-09 12:03:31.250 130 12580.67 53.55 54385.32 88888.00 2016-05-09 12:03:31.375 130 12580.67 53.58 54385.32 88888.00 2016-05-09 12:03:31.500 130 12580.67 53.58 54385.32 88888.00 2016-05-09 12:03:31.625 130 12580.70 53.58 54385.30 88888.00 2016-05-09 12:03:31.750 130 12580.62 53.60 54385.28 88888.00 2016-05-09 12:03:31.875 130 12580.60 53.58 54385.30 88888.00 2016-05-09 12:03:32.000 130 12580.58 53.60 54385.30 88888.00 2016-05-09 12:03:32.125 130 12580.60 53.60 54385.32 88888.00 2016-05-09 12:03:32.250 130 12580.52 53.58 54385.32 88888.00 2016-05-09 12:03:32.375 130 12580.50 53.58 54385.30 88888.00 2016-05-09 12:03:32.500 130 12580.48 53.58 54385.28 88888.00 2016-05-09 12:03:32.625 130 12580.42 53.55 54385.28 88888.00 2016-05-09 12:03:32.750 130 12580.40 53.52 54385.28 88888.00 2016-05-09 12:03:32.875 130 12580.38 53.52 54385.28 88888.00 2016-05-09 12:03:33.000 130 12580.35 53.50 54385.30 88888.00 2016-05-09 12:03:33.125 130 12580.35 53.48 54385.30 88888.00 2016-05-09 12:03:33.250 130 12580.30 53.40 54385.30 88888.00 2016-05-09 12:03:33.375 130 12580.23 53.40 54385.30 88888.00 2016-05-09 12:03:33.500 130 12580.15 53.38 54385.30 88888.00 2016-05-09 12:03:33.625 130 12580.23 53.38 54385.30 88888.00 2016-05-09 12:03:33.750 130 12580.27 53.35 54385.32 88888.00 2016-05-09 12:03:33.875 130 12580.30 53.33 54385.32 88888.00 2016-05-09 12:03:34.000 130 12580.25 53.27 54385.32 88888.00 2016-05-09 12:03:34.125 130 12580.17 53.23 54385.35 88888.00 2016-05-09 12:03:34.250 130 12580.12 53.17 54385.35 88888.00 2016-05-09 12:03:34.375 130 12580.10 53.15 54385.32 88888.00 2016-05-09 12:03:34.500 130 12580.02 53.15 54385.32 88888.00 2016-05-09 12:03:34.625 130 12580.10 53.10 54385.32 88888.00 2016-05-09 12:03:34.750 130 12580.10 53.08 54385.32 88888.00 2016-05-09 12:03:34.875 130 12580.05 53.02 54385.32 88888.00 2016-05-09 12:03:35.000 130 12580.00 53.00 54385.30 88888.00 2016-05-09 12:03:35.125 130 12580.00 52.98 54385.30 88888.00 2016-05-09 12:03:35.250 130 12580.05 52.92 54385.30 88888.00 2016-05-09 12:03:35.375 130 12580.10 52.88 54385.30 88888.00 2016-05-09 12:03:35.500 130 12580.00 52.83 54385.28 88888.00 2016-05-09 12:03:35.625 130 12579.98 52.80 54385.28 88888.00 2016-05-09 12:03:35.750 130 12580.00 52.77 54385.28 88888.00 2016-05-09 12:03:35.875 130 12580.10 52.80 54385.25 88888.00 2016-05-09 12:03:36.000 130 12580.12 52.75 54385.28 88888.00 2016-05-09 12:03:36.125 130 12580.10 52.70 54385.25 88888.00 2016-05-09 12:03:36.250 130 12580.12 52.65 54385.22 88888.00 2016-05-09 12:03:36.375 130 12580.15 52.67 54385.22 88888.00 2016-05-09 12:03:36.500 130 12580.12 52.65 54385.20 88888.00 2016-05-09 12:03:36.625 130 12580.12 52.65 54385.20 88888.00 2016-05-09 12:03:36.750 130 12580.17 52.65 54385.22 88888.00 2016-05-09 12:03:36.875 130 12580.25 52.65 54385.22 88888.00 2016-05-09 12:03:37.000 130 12580.30 52.62 54385.18 88888.00 2016-05-09 12:03:37.125 130 12580.30 52.62 54385.12 88888.00 2016-05-09 12:03:37.250 130 12580.25 52.62 54385.15 88888.00 2016-05-09 12:03:37.375 130 12580.27 52.65 54385.12 88888.00 2016-05-09 12:03:37.500 130 12580.25 52.67 54385.12 88888.00 2016-05-09 12:03:37.625 130 12580.33 52.67 54385.10 88888.00 2016-05-09 12:03:37.750 130 12580.35 52.67 54385.12 88888.00 2016-05-09 12:03:37.875 130 12580.30 52.67 54385.12 88888.00 2016-05-09 12:03:38.000 130 12580.30 52.67 54385.10 88888.00 2016-05-09 12:03:38.125 130 12580.38 52.67 54385.10 88888.00 2016-05-09 12:03:38.250 130 12580.40 52.65 54385.07 88888.00 2016-05-09 12:03:38.375 130 12580.48 52.65 54385.05 88888.00 2016-05-09 12:03:38.500 130 12580.45 52.67 54385.10 88888.00 2016-05-09 12:03:38.625 130 12580.42 52.67 54385.07 88888.00 2016-05-09 12:03:38.750 130 12580.45 52.67 54385.05 88888.00 2016-05-09 12:03:38.875 130 12580.42 52.67 54385.03 88888.00 2016-05-09 12:03:39.000 130 12580.42 52.65 54385.05 88888.00 2016-05-09 12:03:39.125 130 12580.42 52.65 54385.03 88888.00 2016-05-09 12:03:39.250 130 12580.40 52.62 54385.03 88888.00 2016-05-09 12:03:39.375 130 12580.48 52.60 54385.05 88888.00 2016-05-09 12:03:39.500 130 12580.45 52.60 54385.03 88888.00 2016-05-09 12:03:39.625 130 12580.48 52.60 54385.00 88888.00 2016-05-09 12:03:39.750 130 12580.45 52.58 54385.00 88888.00 2016-05-09 12:03:39.875 130 12580.42 52.55 54384.97 88888.00 2016-05-09 12:03:40.000 130 12580.40 52.52 54385.03 88888.00 2016-05-09 12:03:40.125 130 12580.35 52.50 54385.00 88888.00 2016-05-09 12:03:40.250 130 12580.33 52.48 54385.03 88888.00 2016-05-09 12:03:40.375 130 12580.25 52.50 54385.05 88888.00 2016-05-09 12:03:40.500 130 12580.25 52.45 54385.00 88888.00 2016-05-09 12:03:40.625 130 12580.17 52.40 54384.97 88888.00 2016-05-09 12:03:40.750 130 12580.12 52.35 54384.95 88888.00 2016-05-09 12:03:40.875 130 12580.10 52.35 54384.95 88888.00 2016-05-09 12:03:41.000 130 12580.10 52.35 54384.95 88888.00 2016-05-09 12:03:41.125 130 12580.02 52.30 54384.95 88888.00 2016-05-09 12:03:41.250 130 12579.98 52.25 54384.95 88888.00 2016-05-09 12:03:41.375 130 12580.02 52.25 54384.93 88888.00 2016-05-09 12:03:41.500 130 12580.00 52.23 54384.97 88888.00 2016-05-09 12:03:41.625 130 12580.00 52.17 54384.97 88888.00 2016-05-09 12:03:41.750 130 12579.95 52.12 54384.95 88888.00 2016-05-09 12:03:41.875 130 12579.95 52.12 54384.95 88888.00 2016-05-09 12:03:42.000 130 12579.92 52.15 54384.95 88888.00 2016-05-09 12:03:42.125 130 12579.90 52.08 54384.95 88888.00 2016-05-09 12:03:42.250 130 12579.83 52.05 54384.93 88888.00 2016-05-09 12:03:42.375 130 12579.85 52.05 54384.88 88888.00 2016-05-09 12:03:42.500 130 12579.77 52.00 54384.88 88888.00 2016-05-09 12:03:42.625 130 12579.75 52.00 54384.90 88888.00 2016-05-09 12:03:42.750 130 12579.75 51.98 54384.90 88888.00 2016-05-09 12:03:42.875 130 12579.77 51.90 54384.93 88888.00 2016-05-09 12:03:43.000 130 12579.70 51.92 54384.90 88888.00 2016-05-09 12:03:43.125 130 12579.67 51.92 54384.88 88888.00 2016-05-09 12:03:43.250 130 12579.62 51.90 54384.93 88888.00 2016-05-09 12:03:43.375 130 12579.65 51.88 54384.90 88888.00 2016-05-09 12:03:43.500 130 12579.65 51.83 54384.85 88888.00 2016-05-09 12:03:43.625 130 12579.58 51.85 54384.88 88888.00 2016-05-09 12:03:43.750 130 12579.58 51.83 54384.88 88888.00 2016-05-09 12:03:43.875 130 12579.55 51.83 54384.85 88888.00 2016-05-09 12:03:44.000 130 12579.52 51.77 54384.85 88888.00 2016-05-09 12:03:44.125 130 12579.48 51.73 54384.85 88888.00 2016-05-09 12:03:44.250 130 12579.42 51.67 54384.88 88888.00 2016-05-09 12:03:44.375 130 12579.40 51.70 54384.85 88888.00 2016-05-09 12:03:44.500 130 12579.42 51.67 54384.82 88888.00 2016-05-09 12:03:44.625 130 12579.40 51.65 54384.80 88888.00 2016-05-09 12:03:44.750 130 12579.35 51.60 54384.82 88888.00 2016-05-09 12:03:44.875 130 12579.30 51.58 54384.80 88888.00 2016-05-09 12:03:45.000 130 12579.30 51.52 54384.80 88888.00 2016-05-09 12:03:45.125 130 12579.38 51.52 54384.80 88888.00 2016-05-09 12:03:45.250 130 12579.35 51.50 54384.75 88888.00 2016-05-09 12:03:45.375 130 12579.38 51.50 54384.75 88888.00 2016-05-09 12:03:45.500 130 12579.38 51.48 54384.75 88888.00 2016-05-09 12:03:45.625 130 12579.35 51.48 54384.75 88888.00 2016-05-09 12:03:45.750 130 12579.38 51.42 54384.72 88888.00 2016-05-09 12:03:45.875 130 12579.38 51.40 54384.70 88888.00 2016-05-09 12:03:46.000 130 12579.40 51.38 54384.70 88888.00 2016-05-09 12:03:46.125 130 12579.42 51.35 54384.70 88888.00 2016-05-09 12:03:46.250 130 12579.48 51.35 54384.68 88888.00 2016-05-09 12:03:46.375 130 12579.55 51.33 54384.62 88888.00 2016-05-09 12:03:46.500 130 12579.55 51.30 54384.60 88888.00 2016-05-09 12:03:46.625 130 12579.58 51.27 54384.60 88888.00 2016-05-09 12:03:46.750 130 12579.65 51.25 54384.62 88888.00 2016-05-09 12:03:46.875 130 12579.75 51.25 54384.60 88888.00 2016-05-09 12:03:47.000 130 12579.75 51.25 54384.57 88888.00 2016-05-09 12:03:47.125 130 12579.80 51.23 54384.55 88888.00 2016-05-09 12:03:47.250 130 12579.85 51.17 54384.47 88888.00 2016-05-09 12:03:47.375 130 12579.98 51.20 54384.45 88888.00 2016-05-09 12:03:47.500 130 12580.05 51.17 54384.45 88888.00 2016-05-09 12:03:47.625 130 12580.10 51.20 54384.45 88888.00 2016-05-09 12:03:47.750 130 12580.12 51.17 54384.45 88888.00 2016-05-09 12:03:47.875 130 12580.17 51.15 54384.43 88888.00 2016-05-09 12:03:48.000 130 12580.33 51.15 54384.40 88888.00 2016-05-09 12:03:48.125 130 12580.45 51.12 54384.40 88888.00 2016-05-09 12:03:48.250 130 12580.50 51.10 54384.35 88888.00 2016-05-09 12:03:48.375 130 12580.55 51.10 54384.32 88888.00 2016-05-09 12:03:48.500 130 12580.60 51.08 54384.30 88888.00 2016-05-09 12:03:48.625 130 12580.70 51.08 54384.28 88888.00 2016-05-09 12:03:48.750 130 12580.75 51.10 54384.25 88888.00 2016-05-09 12:03:48.875 130 12580.77 51.12 54384.20 88888.00 2016-05-09 12:03:49.000 130 12580.77 51.12 54384.18 88888.00 2016-05-09 12:03:49.125 130 12580.80 51.10 54384.20 88888.00 2016-05-09 12:03:49.250 130 12580.85 51.10 54384.20 88888.00 2016-05-09 12:03:49.375 130 12580.90 51.08 54384.18 88888.00 2016-05-09 12:03:49.500 130 12580.98 51.10 54384.12 88888.00 2016-05-09 12:03:49.625 130 12581.02 51.08 54384.10 88888.00 2016-05-09 12:03:49.750 130 12581.00 51.10 54384.10 88888.00 2016-05-09 12:03:49.875 130 12581.00 51.10 54384.07 88888.00 2016-05-09 12:03:50.000 130 12581.05 51.10 54384.03 88888.00 2016-05-09 12:03:50.125 130 12581.02 51.10 54384.05 88888.00 2016-05-09 12:03:50.250 130 12581.08 51.08 54384.03 88888.00 2016-05-09 12:03:50.375 130 12581.20 51.10 54384.00 88888.00 2016-05-09 12:03:50.500 130 12581.15 51.10 54383.97 88888.00 2016-05-09 12:03:50.625 130 12581.15 51.10 54383.95 88888.00 2016-05-09 12:03:50.750 130 12581.15 51.10 54383.93 88888.00 2016-05-09 12:03:50.875 130 12581.05 51.10 54383.93 88888.00 2016-05-09 12:03:51.000 130 12581.02 51.12 54383.90 88888.00 2016-05-09 12:03:51.125 130 12581.05 51.12 54383.90 88888.00 2016-05-09 12:03:51.250 130 12581.05 51.08 54383.90 88888.00 2016-05-09 12:03:51.375 130 12581.08 51.08 54383.90 88888.00 2016-05-09 12:03:51.500 130 12581.02 51.05 54383.90 88888.00 2016-05-09 12:03:51.625 130 12581.00 51.05 54383.85 88888.00 2016-05-09 12:03:51.750 130 12580.95 51.02 54383.88 88888.00 2016-05-09 12:03:51.875 130 12580.98 51.08 54383.85 88888.00 2016-05-09 12:03:52.000 130 12580.98 51.05 54383.82 88888.00 2016-05-09 12:03:52.125 130 12580.98 51.02 54383.82 88888.00 2016-05-09 12:03:52.250 130 12580.98 51.00 54383.80 88888.00 2016-05-09 12:03:52.375 130 12581.00 51.02 54383.80 88888.00 2016-05-09 12:03:52.500 130 12581.02 51.02 54383.78 88888.00 2016-05-09 12:03:52.625 130 12581.02 51.02 54383.75 88888.00 2016-05-09 12:03:52.750 130 12580.95 51.00 54383.75 88888.00 2016-05-09 12:03:52.875 130 12580.92 50.98 54383.72 88888.00 2016-05-09 12:03:53.000 130 12580.90 50.98 54383.70 88888.00 2016-05-09 12:03:53.125 130 12580.88 50.98 54383.72 88888.00 2016-05-09 12:03:53.250 130 12580.88 50.95 54383.70 88888.00 2016-05-09 12:03:53.375 130 12581.00 50.90 54383.68 88888.00 2016-05-09 12:03:53.500 130 12581.05 50.88 54383.65 88888.00 2016-05-09 12:03:53.625 130 12581.05 50.85 54383.60 88888.00 2016-05-09 12:03:53.750 130 12581.00 50.85 54383.60 88888.00 2016-05-09 12:03:53.875 130 12581.05 50.85 54383.60 88888.00 2016-05-09 12:03:54.000 130 12581.08 50.83 54383.57 88888.00 2016-05-09 12:03:54.125 130 12581.02 50.80 54383.57 88888.00 2016-05-09 12:03:54.250 130 12581.08 50.77 54383.60 88888.00 2016-05-09 12:03:54.375 130 12581.15 50.75 54383.55 88888.00 2016-05-09 12:03:54.500 130 12581.17 50.75 54383.55 88888.00 2016-05-09 12:03:54.625 130 12581.12 50.77 54383.53 88888.00 2016-05-09 12:03:54.750 130 12581.15 50.75 54383.53 88888.00 2016-05-09 12:03:54.875 130 12581.12 50.73 54383.53 88888.00 2016-05-09 12:03:55.000 130 12581.12 50.75 54383.50 88888.00 2016-05-09 12:03:55.125 130 12581.15 50.73 54383.50 88888.00 2016-05-09 12:03:55.250 130 12581.17 50.73 54383.45 88888.00 2016-05-09 12:03:55.375 130 12581.17 50.73 54383.43 88888.00 2016-05-09 12:03:55.500 130 12581.15 50.73 54383.43 88888.00 2016-05-09 12:03:55.625 130 12581.15 50.70 54383.43 88888.00 2016-05-09 12:03:55.750 130 12581.17 50.67 54383.43 88888.00 2016-05-09 12:03:55.875 130 12581.20 50.67 54383.40 88888.00 2016-05-09 12:03:56.000 130 12581.23 50.67 54383.38 88888.00 2016-05-09 12:03:56.125 130 12581.30 50.70 54383.35 88888.00 2016-05-09 12:03:56.250 130 12581.27 50.67 54383.32 88888.00 2016-05-09 12:03:56.375 130 12581.30 50.67 54383.30 88888.00 2016-05-09 12:03:56.500 130 12581.27 50.67 54383.28 88888.00 2016-05-09 12:03:56.625 130 12581.33 50.70 54383.28 88888.00 2016-05-09 12:03:56.750 130 12581.38 50.70 54383.25 88888.00 2016-05-09 12:03:56.875 130 12581.35 50.70 54383.20 88888.00 2016-05-09 12:03:57.000 130 12581.33 50.70 54383.18 88888.00 2016-05-09 12:03:57.125 130 12581.38 50.70 54383.18 88888.00 2016-05-09 12:03:57.250 130 12581.40 50.65 54383.18 88888.00 2016-05-09 12:03:57.375 130 12581.40 50.65 54383.18 88888.00 2016-05-09 12:03:57.500 130 12581.40 50.70 54383.15 88888.00 2016-05-09 12:03:57.625 130 12581.38 50.75 54383.12 88888.00 2016-05-09 12:03:57.750 130 12581.33 50.73 54383.12 88888.00 2016-05-09 12:03:57.875 130 12581.33 50.73 54383.10 88888.00 2016-05-09 12:03:58.000 130 12581.33 50.70 54383.10 88888.00 2016-05-09 12:03:58.125 130 12581.27 50.73 54383.07 88888.00 2016-05-09 12:03:58.250 130 12581.25 50.73 54383.05 88888.00 2016-05-09 12:03:58.375 130 12581.30 50.75 54383.03 88888.00 2016-05-09 12:03:58.500 130 12581.33 50.80 54383.03 88888.00 2016-05-09 12:03:58.625 130 12581.27 50.83 54383.00 88888.00 2016-05-09 12:03:58.750 130 12581.23 50.85 54382.97 88888.00 2016-05-09 12:03:58.875 130 12581.20 50.85 54382.97 88888.00 2016-05-09 12:03:59.000 130 12581.20 50.90 54382.95 88888.00 2016-05-09 12:03:59.125 130 12581.15 50.90 54382.95 88888.00 2016-05-09 12:03:59.250 130 12581.02 50.90 54382.93 88888.00 2016-05-09 12:03:59.375 130 12580.95 50.92 54382.90 88888.00 2016-05-09 12:03:59.500 130 12580.92 50.95 54382.90 88888.00 2016-05-09 12:03:59.625 130 12580.92 51.00 54382.88 88888.00 2016-05-09 12:03:59.750 130 12580.85 51.02 54382.90 88888.00 2016-05-09 12:03:59.875 130 12580.80 51.05 54382.88 88888.00 2016-05-09 12:04:00.000 130 12580.77 51.08 54382.80 88888.00 2016-05-09 12:04:00.125 130 12580.77 51.10 54382.80 88888.00 2016-05-09 12:04:00.250 130 12580.70 51.10 54382.78 88888.00 2016-05-09 12:04:00.375 130 12580.70 51.12 54382.75 88888.00 2016-05-09 12:04:00.500 130 12580.60 51.15 54382.75 88888.00 2016-05-09 12:04:00.625 130 12580.52 51.17 54382.72 88888.00 2016-05-09 12:04:00.750 130 12580.48 51.20 54382.72 88888.00 2016-05-09 12:04:00.875 130 12580.42 51.23 54382.70 88888.00 2016-05-09 12:04:01.000 130 12580.42 51.25 54382.68 88888.00 2016-05-09 12:04:01.125 130 12580.42 51.25 54382.68 88888.00 2016-05-09 12:04:01.250 130 12580.38 51.27 54382.65 88888.00 2016-05-09 12:04:01.375 130 12580.40 51.30 54382.62 88888.00 2016-05-09 12:04:01.500 130 12580.38 51.30 54382.65 88888.00 2016-05-09 12:04:01.625 130 12580.35 51.27 54382.65 88888.00 2016-05-09 12:04:01.750 130 12580.38 51.30 54382.62 88888.00 2016-05-09 12:04:01.875 130 12580.33 51.30 54382.60 88888.00 2016-05-09 12:04:02.000 130 12580.27 51.33 54382.57 88888.00 2016-05-09 12:04:02.125 130 12580.25 51.33 54382.55 88888.00 2016-05-09 12:04:02.250 130 12580.20 51.33 54382.55 88888.00 2016-05-09 12:04:02.375 130 12580.17 51.30 54382.53 88888.00 2016-05-09 12:04:02.500 130 12580.10 51.27 54382.50 88888.00 2016-05-09 12:04:02.625 130 12580.12 51.30 54382.50 88888.00 2016-05-09 12:04:02.750 130 12580.15 51.30 54382.50 88888.00 2016-05-09 12:04:02.875 130 12580.15 51.30 54382.50 88888.00 2016-05-09 12:04:03.000 130 12580.10 51.27 54382.47 88888.00 2016-05-09 12:04:03.125 130 12580.02 51.25 54382.47 88888.00 2016-05-09 12:04:03.250 130 12579.95 51.20 54382.47 88888.00 2016-05-09 12:04:03.375 130 12579.98 51.20 54382.45 88888.00 2016-05-09 12:04:03.500 130 12580.05 51.17 54382.43 88888.00 2016-05-09 12:04:03.625 130 12580.15 51.15 54382.40 88888.00 2016-05-09 12:04:03.750 130 12580.15 51.08 54382.38 88888.00 2016-05-09 12:04:03.875 130 12580.08 51.00 54382.38 88888.00 2016-05-09 12:04:04.000 130 12580.02 50.98 54382.38 88888.00 2016-05-09 12:04:04.125 130 12580.02 50.92 54382.35 88888.00 2016-05-09 12:04:04.250 130 12580.05 50.90 54382.35 88888.00 2016-05-09 12:04:04.375 130 12580.08 50.88 54382.32 88888.00 2016-05-09 12:04:04.500 130 12580.08 50.85 54382.32 88888.00 2016-05-09 12:04:04.625 130 12580.08 50.83 54382.32 88888.00 2016-05-09 12:04:04.750 130 12580.10 50.77 54382.30 88888.00 2016-05-09 12:04:04.875 130 12580.10 50.75 54382.25 88888.00 2016-05-09 12:04:05.000 130 12580.20 50.73 54382.25 88888.00 2016-05-09 12:04:05.125 130 12580.30 50.67 54382.22 88888.00 2016-05-09 12:04:05.250 130 12580.33 50.60 54382.20 88888.00 2016-05-09 12:04:05.375 130 12580.38 50.55 54382.18 88888.00 2016-05-09 12:04:05.500 130 12580.45 50.52 54382.15 88888.00 2016-05-09 12:04:05.625 130 12580.50 50.50 54382.15 88888.00 2016-05-09 12:04:05.750 130 12580.48 50.45 54382.10 88888.00 2016-05-09 12:04:05.875 130 12580.48 50.45 54382.07 88888.00 2016-05-09 12:04:06.000 130 12580.55 50.42 54382.07 88888.00 2016-05-09 12:04:06.125 130 12580.58 50.40 54382.07 88888.00 2016-05-09 12:04:06.250 130 12580.55 50.35 54382.07 88888.00 2016-05-09 12:04:06.375 130 12580.55 50.35 54382.05 88888.00 2016-05-09 12:04:06.500 130 12580.55 50.30 54382.00 88888.00 2016-05-09 12:04:06.625 130 12580.62 50.25 54381.97 88888.00 2016-05-09 12:04:06.750 130 12580.73 50.27 54381.95 88888.00 2016-05-09 12:04:06.875 130 12580.83 50.25 54381.93 88888.00 2016-05-09 12:04:07.000 130 12580.88 50.23 54381.90 88888.00 2016-05-09 12:04:07.125 130 12580.95 50.20 54381.85 88888.00 2016-05-09 12:04:07.250 130 12580.95 50.17 54381.88 88888.00 2016-05-09 12:04:07.375 130 12581.00 50.15 54381.85 88888.00 2016-05-09 12:04:07.500 130 12581.08 50.12 54381.82 88888.00 2016-05-09 12:04:07.625 130 12581.08 50.10 54381.75 88888.00 2016-05-09 12:04:07.750 130 12581.05 50.05 54381.72 88888.00 2016-05-09 12:04:07.875 130 12581.08 50.02 54381.70 88888.00 2016-05-09 12:04:08.000 130 12581.20 50.02 54381.68 88888.00 2016-05-09 12:04:08.125 130 12581.30 50.05 54381.68 88888.00 2016-05-09 12:04:08.250 130 12581.25 50.02 54381.65 88888.00 2016-05-09 12:04:08.375 130 12581.30 50.02 54381.62 88888.00 2016-05-09 12:04:08.500 130 12581.35 50.00 54381.60 88888.00 2016-05-09 12:04:08.625 130 12581.40 49.98 54381.60 88888.00 2016-05-09 12:04:08.750 130 12581.35 49.95 54381.57 88888.00 2016-05-09 12:04:08.875 130 12581.33 49.92 54381.55 88888.00 2016-05-09 12:04:09.000 130 12581.42 49.88 54381.53 88888.00 2016-05-09 12:04:09.125 130 12581.52 49.90 54381.53 88888.00 2016-05-09 12:04:09.250 130 12581.55 49.88 54381.50 88888.00 2016-05-09 12:04:09.375 130 12581.65 49.88 54381.47 88888.00 2016-05-09 12:04:09.500 130 12581.67 49.85 54381.45 88888.00 2016-05-09 12:04:09.625 130 12581.67 49.83 54381.40 88888.00 2016-05-09 12:04:09.750 130 12581.65 49.77 54381.40 88888.00 2016-05-09 12:04:09.875 130 12581.65 49.77 54381.40 88888.00 2016-05-09 12:04:10.000 130 12581.67 49.75 54381.40 88888.00 2016-05-09 12:04:10.125 130 12581.75 49.77 54381.38 88888.00 2016-05-09 12:04:10.250 130 12581.75 49.75 54381.30 88888.00 2016-05-09 12:04:10.375 130 12581.85 49.73 54381.28 88888.00 2016-05-09 12:04:10.500 130 12581.92 49.67 54381.25 88888.00 2016-05-09 12:04:10.625 130 12581.92 49.62 54381.20 88888.00 2016-05-09 12:04:10.750 130 12581.90 49.60 54381.20 88888.00 2016-05-09 12:04:10.875 130 12581.92 49.60 54381.15 88888.00 2016-05-09 12:04:11.000 130 12581.92 49.60 54381.12 88888.00 2016-05-09 12:04:11.125 130 12582.02 49.58 54381.10 88888.00 2016-05-09 12:04:11.250 130 12582.10 49.52 54381.10 88888.00 2016-05-09 12:04:11.375 130 12582.10 49.52 54381.05 88888.00 2016-05-09 12:04:11.500 130 12582.12 49.50 54381.05 88888.00 2016-05-09 12:04:11.625 130 12582.20 49.50 54381.03 88888.00 2016-05-09 12:04:11.750 130 12582.20 49.50 54381.00 88888.00 2016-05-09 12:04:11.875 130 12582.20 49.45 54380.95 88888.00 2016-05-09 12:04:12.000 130 12582.27 49.42 54380.93 88888.00 2016-05-09 12:04:12.125 130 12582.35 49.38 54380.93 88888.00 2016-05-09 12:04:12.250 130 12582.38 49.38 54380.93 88888.00 2016-05-09 12:04:12.375 130 12582.40 49.35 54380.88 88888.00 2016-05-09 12:04:12.500 130 12582.42 49.33 54380.85 88888.00 2016-05-09 12:04:12.625 130 12582.42 49.27 54380.85 88888.00 2016-05-09 12:04:12.750 130 12582.40 49.30 54380.80 88888.00 2016-05-09 12:04:12.875 130 12582.45 49.30 54380.78 88888.00 2016-05-09 12:04:13.000 130 12582.55 49.27 54380.75 88888.00 2016-05-09 12:04:13.125 130 12582.62 49.25 54380.75 88888.00 2016-05-09 12:04:13.250 130 12582.67 49.25 54380.70 88888.00 2016-05-09 12:04:13.375 130 12582.73 49.27 54380.68 88888.00 2016-05-09 12:04:13.500 130 12582.77 49.33 54380.65 88888.00 2016-05-09 12:04:13.625 130 12582.83 49.38 54380.62 88888.00 2016-05-09 12:04:13.750 130 12582.83 49.35 54380.60 88888.00 2016-05-09 12:04:13.875 130 12582.83 49.33 54380.57 88888.00 2016-05-09 12:04:14.000 130 12582.92 49.35 54380.50 88888.00 2016-05-09 12:04:14.125 130 12582.92 49.38 54380.47 88888.00 2016-05-09 12:04:14.250 130 12582.98 49.40 54380.47 88888.00 2016-05-09 12:04:14.375 130 12583.02 49.45 54380.45 88888.00 2016-05-09 12:04:14.500 130 12583.05 49.42 54380.40 88888.00 2016-05-09 12:04:14.625 130 12583.10 49.45 54380.38 88888.00 2016-05-09 12:04:14.750 130 12583.12 49.45 54380.32 88888.00 2016-05-09 12:04:14.875 130 12583.15 49.52 54380.32 88888.00 2016-05-09 12:04:15.000 130 12583.17 49.55 54380.30 88888.00 2016-05-09 12:04:15.125 130 12583.23 49.60 54380.30 88888.00 2016-05-09 12:04:15.250 130 12583.25 49.60 54380.28 88888.00 2016-05-09 12:04:15.375 130 12583.30 49.58 54380.25 88888.00 2016-05-09 12:04:15.500 130 12583.25 49.62 54380.20 88888.00 2016-05-09 12:04:15.625 130 12583.25 49.65 54380.18 88888.00 2016-05-09 12:04:15.750 130 12583.27 49.62 54380.18 88888.00 2016-05-09 12:04:15.875 130 12583.35 49.67 54380.18 88888.00 2016-05-09 12:04:16.000 130 12583.38 49.70 54380.10 88888.00 2016-05-09 12:04:16.125 130 12583.42 49.70 54380.10 88888.00 2016-05-09 12:04:16.250 130 12583.40 49.67 54380.07 88888.00 2016-05-09 12:04:16.375 130 12583.42 49.70 54380.05 88888.00 2016-05-09 12:04:16.500 130 12583.40 49.70 54380.05 88888.00 2016-05-09 12:04:16.625 130 12583.45 49.70 54380.03 88888.00 2016-05-09 12:04:16.750 130 12583.55 49.70 54380.00 88888.00 2016-05-09 12:04:16.875 130 12583.65 49.73 54380.00 88888.00 2016-05-09 12:04:17.000 130 12583.60 49.75 54379.95 88888.00 2016-05-09 12:04:17.125 130 12583.62 49.73 54379.95 88888.00 2016-05-09 12:04:17.250 130 12583.62 49.70 54379.95 88888.00 2016-05-09 12:04:17.375 130 12583.67 49.70 54379.93 88888.00 2016-05-09 12:04:17.500 130 12583.70 49.67 54379.93 88888.00 2016-05-09 12:04:17.625 130 12583.73 49.67 54379.90 88888.00 2016-05-09 12:04:17.750 130 12583.70 49.67 54379.88 88888.00 2016-05-09 12:04:17.875 130 12583.70 49.65 54379.88 88888.00 2016-05-09 12:04:18.000 130 12583.75 49.62 54379.85 88888.00 2016-05-09 12:04:18.125 130 12583.75 49.60 54379.85 88888.00 2016-05-09 12:04:18.250 130 12583.70 49.55 54379.85 88888.00 2016-05-09 12:04:18.375 130 12583.70 49.55 54379.82 88888.00 2016-05-09 12:04:18.500 130 12583.75 49.50 54379.78 88888.00 2016-05-09 12:04:18.625 130 12583.77 49.48 54379.78 88888.00 2016-05-09 12:04:18.750 130 12583.75 49.40 54379.78 88888.00 2016-05-09 12:04:18.875 130 12583.70 49.35 54379.75 88888.00 2016-05-09 12:04:19.000 130 12583.67 49.33 54379.72 88888.00 2016-05-09 12:04:19.125 130 12583.70 49.30 54379.72 88888.00 2016-05-09 12:04:19.250 130 12583.73 49.25 54379.75 88888.00 2016-05-09 12:04:19.375 130 12583.75 49.23 54379.75 88888.00 2016-05-09 12:04:19.500 130 12583.73 49.17 54379.72 88888.00 2016-05-09 12:04:19.625 130 12583.73 49.12 54379.70 88888.00 2016-05-09 12:04:19.750 130 12583.73 49.08 54379.72 88888.00 2016-05-09 12:04:19.875 130 12583.73 49.02 54379.70 88888.00 2016-05-09 12:04:20.000 130 12583.73 48.98 54379.70 88888.00 2016-05-09 12:04:20.125 130 12583.73 48.92 54379.70 88888.00 2016-05-09 12:04:20.250 130 12583.75 48.85 54379.65 88888.00 2016-05-09 12:04:20.375 130 12583.77 48.83 54379.68 88888.00 2016-05-09 12:04:20.500 130 12583.75 48.80 54379.65 88888.00 2016-05-09 12:04:20.625 130 12583.83 48.77 54379.65 88888.00 2016-05-09 12:04:20.750 130 12583.88 48.75 54379.65 88888.00 2016-05-09 12:04:20.875 130 12583.83 48.67 54379.65 88888.00 2016-05-09 12:04:21.000 130 12583.77 48.60 54379.62 88888.00 2016-05-09 12:04:21.125 130 12583.77 48.58 54379.65 88888.00 2016-05-09 12:04:21.250 130 12583.80 48.50 54379.65 88888.00 2016-05-09 12:04:21.375 130 12583.83 48.48 54379.60 88888.00 2016-05-09 12:04:21.500 130 12583.85 48.42 54379.60 88888.00 2016-05-09 12:04:21.625 130 12583.85 48.38 54379.57 88888.00 2016-05-09 12:04:21.750 130 12583.80 48.35 54379.57 88888.00 2016-05-09 12:04:21.875 130 12583.75 48.30 54379.55 88888.00 2016-05-09 12:04:22.000 130 12583.77 48.25 54379.53 88888.00 2016-05-09 12:04:22.125 130 12583.80 48.20 54379.50 88888.00 2016-05-09 12:04:22.250 130 12583.80 48.12 54379.55 88888.00 2016-05-09 12:04:22.375 130 12583.83 48.12 54379.55 88888.00 2016-05-09 12:04:22.500 130 12583.88 48.08 54379.55 88888.00 2016-05-09 12:04:22.625 130 12583.95 48.05 54379.55 88888.00 2016-05-09 12:04:22.750 130 12584.00 48.00 54379.55 88888.00 2016-05-09 12:04:22.875 130 12584.00 47.95 54379.55 88888.00 2016-05-09 12:04:23.000 130 12584.00 47.90 54379.53 88888.00 2016-05-09 12:04:23.125 130 12583.98 47.85 54379.50 88888.00 2016-05-09 12:04:23.250 130 12583.98 47.80 54379.50 88888.00 2016-05-09 12:04:23.375 130 12584.02 47.77 54379.47 88888.00 2016-05-09 12:04:23.500 130 12584.02 47.73 54379.47 88888.00 2016-05-09 12:04:23.625 130 12584.02 47.67 54379.47 88888.00 2016-05-09 12:04:23.750 130 12584.00 47.65 54379.45 88888.00 2016-05-09 12:04:23.875 130 12584.05 47.62 54379.43 88888.00 2016-05-09 12:04:24.000 130 12584.08 47.62 54379.43 88888.00 2016-05-09 12:04:24.125 130 12584.05 47.60 54379.45 88888.00 2016-05-09 12:04:24.250 130 12583.98 47.60 54379.47 88888.00 2016-05-09 12:04:24.375 130 12583.98 47.60 54379.45 88888.00 2016-05-09 12:04:24.500 130 12583.98 47.60 54379.45 88888.00 2016-05-09 12:04:24.625 130 12584.02 47.55 54379.47 88888.00 2016-05-09 12:04:24.750 130 12583.98 47.55 54379.47 88888.00 2016-05-09 12:04:24.875 130 12583.92 47.50 54379.47 88888.00 2016-05-09 12:04:25.000 130 12583.83 47.48 54379.45 88888.00 2016-05-09 12:04:25.125 130 12583.80 47.45 54379.47 88888.00 2016-05-09 12:04:25.250 130 12583.77 47.40 54379.50 88888.00 2016-05-09 12:04:25.375 130 12583.70 47.40 54379.47 88888.00 2016-05-09 12:04:25.500 130 12583.62 47.38 54379.47 88888.00 2016-05-09 12:04:25.625 130 12583.60 47.38 54379.47 88888.00 2016-05-09 12:04:25.750 130 12583.58 47.35 54379.45 88888.00 2016-05-09 12:04:25.875 130 12583.55 47.35 54379.43 88888.00 2016-05-09 12:04:26.000 130 12583.52 47.33 54379.43 88888.00 2016-05-09 12:04:26.125 130 12583.40 47.30 54379.45 88888.00 2016-05-09 12:04:26.250 130 12583.30 47.27 54379.47 88888.00 2016-05-09 12:04:26.375 130 12583.27 47.25 54379.47 88888.00 2016-05-09 12:04:26.500 130 12583.25 47.23 54379.47 88888.00 2016-05-09 12:04:26.625 130 12583.20 47.20 54379.45 88888.00 2016-05-09 12:04:26.750 130 12583.12 47.20 54379.45 88888.00 2016-05-09 12:04:26.875 130 12583.08 47.20 54379.43 88888.00 2016-05-09 12:04:27.000 130 12583.08 47.15 54379.43 88888.00 2016-05-09 12:04:27.125 130 12583.00 47.12 54379.43 88888.00 2016-05-09 12:04:27.250 130 12582.92 47.08 54379.43 88888.00 2016-05-09 12:04:27.375 130 12582.90 47.08 54379.40 88888.00 2016-05-09 12:04:27.500 130 12582.80 47.05 54379.40 88888.00 2016-05-09 12:04:27.625 130 12582.70 47.00 54379.40 88888.00 2016-05-09 12:04:27.750 130 12582.65 46.95 54379.43 88888.00 2016-05-09 12:04:27.875 130 12582.62 46.95 54379.43 88888.00 2016-05-09 12:04:28.000 130 12582.60 46.88 54379.43 88888.00 2016-05-09 12:04:28.125 130 12582.55 46.83 54379.43 88888.00 2016-05-09 12:04:28.250 130 12582.52 46.80 54379.45 88888.00 2016-05-09 12:04:28.375 130 12582.50 46.75 54379.43 88888.00 2016-05-09 12:04:28.500 130 12582.42 46.70 54379.43 88888.00 2016-05-09 12:04:28.625 130 12582.38 46.65 54379.43 88888.00 2016-05-09 12:04:28.750 130 12582.35 46.62 54379.43 88888.00 2016-05-09 12:04:28.875 130 12582.35 46.52 54379.45 88888.00 2016-05-09 12:04:29.000 130 12582.33 46.48 54379.43 88888.00 2016-05-09 12:04:29.125 130 12582.27 46.45 54379.45 88888.00 2016-05-09 12:04:29.250 130 12582.20 46.38 54379.43 88888.00 2016-05-09 12:04:29.375 130 12582.17 46.33 54379.45 88888.00 2016-05-09 12:04:29.500 130 12582.17 46.27 54379.43 88888.00 2016-05-09 12:04:29.625 130 12582.17 46.25 54379.43 88888.00 2016-05-09 12:04:29.750 130 12582.15 46.20 54379.43 88888.00 2016-05-09 12:04:29.875 130 12582.12 46.15 54379.43 88888.00 2016-05-09 12:04:30.000 130 12582.12 46.10 54379.43 88888.00 2016-05-09 12:04:30.125 130 12582.12 46.08 54379.45 88888.00 2016-05-09 12:04:30.250 130 12582.05 45.98 54379.43 88888.00 2016-05-09 12:04:30.375 130 12582.00 45.98 54379.40 88888.00 2016-05-09 12:04:30.500 130 12582.00 45.90 54379.43 88888.00 2016-05-09 12:04:30.625 130 12582.08 45.85 54379.43 88888.00 2016-05-09 12:04:30.750 130 12582.12 45.85 54379.40 88888.00 2016-05-09 12:04:30.875 130 12582.08 45.80 54379.40 88888.00 2016-05-09 12:04:31.000 130 12582.02 45.73 54379.38 88888.00 2016-05-09 12:04:31.125 130 12582.00 45.70 54379.40 88888.00 2016-05-09 12:04:31.250 130 12581.95 45.65 54379.38 88888.00 2016-05-09 12:04:31.375 130 12581.98 45.62 54379.38 88888.00 2016-05-09 12:04:31.500 130 12582.00 45.58 54379.35 88888.00 2016-05-09 12:04:31.625 130 12582.02 45.55 54379.32 88888.00 2016-05-09 12:04:31.750 130 12582.02 45.50 54379.32 88888.00 2016-05-09 12:04:31.875 130 12582.02 45.45 54379.32 88888.00 2016-05-09 12:04:32.000 130 12582.15 45.38 54379.32 88888.00 2016-05-09 12:04:32.125 130 12582.17 45.35 54379.32 88888.00 2016-05-09 12:04:32.250 130 12582.15 45.30 54379.30 88888.00 2016-05-09 12:04:32.375 130 12582.15 45.27 54379.28 88888.00 2016-05-09 12:04:32.500 130 12582.15 45.25 54379.28 88888.00 2016-05-09 12:04:32.625 130 12582.15 45.20 54379.28 88888.00 2016-05-09 12:04:32.750 130 12582.15 45.15 54379.28 88888.00 2016-05-09 12:04:32.875 130 12582.20 45.12 54379.28 88888.00 2016-05-09 12:04:33.000 130 12582.27 45.05 54379.25 88888.00 2016-05-09 12:04:33.125 130 12582.27 44.98 54379.22 88888.00 2016-05-09 12:04:33.250 130 12582.25 44.95 54379.28 88888.00 2016-05-09 12:04:33.375 130 12582.30 44.95 54379.28 88888.00 2016-05-09 12:04:33.500 130 12582.33 44.90 54379.25 88888.00 2016-05-09 12:04:33.625 130 12582.35 44.85 54379.25 88888.00 2016-05-09 12:04:33.750 130 12582.38 44.77 54379.25 88888.00 2016-05-09 12:04:33.875 130 12582.45 44.73 54379.22 88888.00 2016-05-09 12:04:34.000 130 12582.45 44.65 54379.22 88888.00 2016-05-09 12:04:34.125 130 12582.40 44.62 54379.20 88888.00 2016-05-09 12:04:34.250 130 12582.33 44.55 54379.22 88888.00 2016-05-09 12:04:34.375 130 12582.38 44.50 54379.20 88888.00 2016-05-09 12:04:34.500 130 12582.40 44.42 54379.22 88888.00 2016-05-09 12:04:34.625 130 12582.35 44.42 54379.22 88888.00 2016-05-09 12:04:34.750 130 12582.35 44.40 54379.25 88888.00 2016-05-09 12:04:34.875 130 12582.38 44.33 54379.25 88888.00 2016-05-09 12:04:35.000 130 12582.40 44.27 54379.22 88888.00 2016-05-09 12:04:35.125 130 12582.38 44.23 54379.22 88888.00 2016-05-09 12:04:35.250 130 12582.30 44.15 54379.20 88888.00 2016-05-09 12:04:35.375 130 12582.33 44.10 54379.20 88888.00 2016-05-09 12:04:35.500 130 12582.30 44.05 54379.22 88888.00 2016-05-09 12:04:35.625 130 12582.38 43.98 54379.20 88888.00 2016-05-09 12:04:35.750 130 12582.40 43.95 54379.20 88888.00 2016-05-09 12:04:35.875 130 12582.38 43.88 54379.18 88888.00 2016-05-09 12:04:36.000 130 12582.40 43.85 54379.18 88888.00 2016-05-09 12:04:36.125 130 12582.40 43.83 54379.20 88888.00 2016-05-09 12:04:36.250 130 12582.38 43.75 54379.18 88888.00 2016-05-09 12:04:36.375 130 12582.45 43.67 54379.18 88888.00 2016-05-09 12:04:36.500 130 12582.48 43.62 54379.15 88888.00 2016-05-09 12:04:36.625 130 12582.45 43.60 54379.15 88888.00 2016-05-09 12:04:36.750 130 12582.45 43.58 54379.12 88888.00 2016-05-09 12:04:36.875 130 12582.40 43.50 54379.12 88888.00 2016-05-09 12:04:37.000 130 12582.42 43.42 54379.12 88888.00 2016-05-09 12:04:37.125 130 12582.42 43.38 54379.12 88888.00 2016-05-09 12:04:37.250 130 12582.45 43.35 54379.12 88888.00 2016-05-09 12:04:37.375 130 12582.48 43.30 54379.12 88888.00 2016-05-09 12:04:37.500 130 12582.48 43.27 54379.10 88888.00 2016-05-09 12:04:37.625 130 12582.50 43.23 54379.10 88888.00 2016-05-09 12:04:37.750 130 12582.45 43.17 54379.10 88888.00 2016-05-09 12:04:37.875 130 12582.50 43.12 54379.10 88888.00 2016-05-09 12:04:38.000 130 12582.52 43.08 54379.05 88888.00 2016-05-09 12:04:38.125 130 12582.45 43.05 54379.07 88888.00 2016-05-09 12:04:38.250 130 12582.40 43.02 54379.07 88888.00 2016-05-09 12:04:38.375 130 12582.42 43.00 54379.07 88888.00 2016-05-09 12:04:38.500 130 12582.42 42.98 54379.05 88888.00 2016-05-09 12:04:38.625 130 12582.52 42.92 54379.05 88888.00 2016-05-09 12:04:38.750 130 12582.58 42.88 54379.05 88888.00 2016-05-09 12:04:38.875 130 12582.60 42.88 54379.03 88888.00 2016-05-09 12:04:39.000 130 12582.58 42.85 54379.00 88888.00 2016-05-09 12:04:39.125 130 12582.52 42.80 54379.00 88888.00 2016-05-09 12:04:39.250 130 12582.48 42.75 54378.97 88888.00 2016-05-09 12:04:39.375 130 12582.50 42.70 54378.95 88888.00 2016-05-09 12:04:39.500 130 12582.52 42.67 54378.95 88888.00 2016-05-09 12:04:39.625 130 12582.55 42.62 54378.93 88888.00 2016-05-09 12:04:39.750 130 12582.52 42.55 54378.93 88888.00 2016-05-09 12:04:39.875 130 12582.50 42.52 54378.93 88888.00 2016-05-09 12:04:40.000 130 12582.50 42.48 54378.93 88888.00 2016-05-09 12:04:40.125 130 12582.50 42.45 54378.93 88888.00 2016-05-09 12:04:40.250 130 12582.45 42.38 54378.93 88888.00 2016-05-09 12:04:40.375 130 12582.42 42.35 54378.90 88888.00 2016-05-09 12:04:40.500 130 12582.42 42.27 54378.88 88888.00 2016-05-09 12:04:40.625 130 12582.40 42.23 54378.90 88888.00 2016-05-09 12:04:40.750 130 12582.40 42.17 54378.90 88888.00 2016-05-09 12:04:40.875 130 12582.38 42.12 54378.90 88888.00 2016-05-09 12:04:41.000 130 12582.38 42.05 54378.82 88888.00 2016-05-09 12:04:41.125 130 12582.35 42.00 54378.85 88888.00 2016-05-09 12:04:41.250 130 12582.27 41.95 54378.82 88888.00 2016-05-09 12:04:41.375 130 12582.30 41.88 54378.82 88888.00 2016-05-09 12:04:41.500 130 12582.30 41.80 54378.80 88888.00 2016-05-09 12:04:41.625 130 12582.30 41.73 54378.80 88888.00 2016-05-09 12:04:41.750 130 12582.25 41.67 54378.82 88888.00 2016-05-09 12:04:41.875 130 12582.25 41.65 54378.80 88888.00 2016-05-09 12:04:42.000 130 12582.25 41.62 54378.80 88888.00 2016-05-09 12:04:42.125 130 12582.27 41.55 54378.75 88888.00 2016-05-09 12:04:42.250 130 12582.23 41.50 54378.78 88888.00 2016-05-09 12:04:42.375 130 12582.23 41.50 54378.75 88888.00 2016-05-09 12:04:42.500 130 12582.20 41.48 54378.72 88888.00 2016-05-09 12:04:42.625 130 12582.17 41.42 54378.75 88888.00 2016-05-09 12:04:42.750 130 12582.15 41.35 54378.75 88888.00 2016-05-09 12:04:42.875 130 12582.17 41.30 54378.75 88888.00 2016-05-09 12:04:43.000 130 12582.23 41.27 54378.70 88888.00 2016-05-09 12:04:43.125 130 12582.25 41.23 54378.70 88888.00 2016-05-09 12:04:43.250 130 12582.30 41.15 54378.70 88888.00 2016-05-09 12:04:43.375 130 12582.38 41.12 54378.70 88888.00 2016-05-09 12:04:43.500 130 12582.30 41.10 54378.68 88888.00 2016-05-09 12:04:43.625 130 12582.23 41.08 54378.68 88888.00 2016-05-09 12:04:43.750 130 12582.25 41.02 54378.68 88888.00 2016-05-09 12:04:43.875 130 12582.25 40.98 54378.65 88888.00 2016-05-09 12:04:44.000 130 12582.30 40.92 54378.62 88888.00 2016-05-09 12:04:44.125 130 12582.33 40.90 54378.65 88888.00 2016-05-09 12:04:44.250 130 12582.30 40.83 54378.65 88888.00 2016-05-09 12:04:44.375 130 12582.35 40.77 54378.60 88888.00 2016-05-09 12:04:44.500 130 12582.35 40.75 54378.60 88888.00 2016-05-09 12:04:44.625 130 12582.35 40.75 54378.62 88888.00 2016-05-09 12:04:44.750 130 12582.40 40.73 54378.60 88888.00 2016-05-09 12:04:44.875 130 12582.38 40.65 54378.57 88888.00 2016-05-09 12:04:45.000 130 12582.33 40.62 54378.55 88888.00 2016-05-09 12:04:45.125 130 12582.35 40.62 54378.53 88888.00 2016-05-09 12:04:45.250 130 12582.40 40.58 54378.53 88888.00 2016-05-09 12:04:45.375 130 12582.45 40.52 54378.55 88888.00 2016-05-09 12:04:45.500 130 12582.42 40.50 54378.53 88888.00 2016-05-09 12:04:45.625 130 12582.42 40.45 54378.53 88888.00 2016-05-09 12:04:45.750 130 12582.40 40.42 54378.53 88888.00 2016-05-09 12:04:45.875 130 12582.38 40.40 54378.50 88888.00 2016-05-09 12:04:46.000 130 12582.42 40.40 54378.50 88888.00 2016-05-09 12:04:46.125 130 12582.42 40.38 54378.50 88888.00 2016-05-09 12:04:46.250 130 12582.40 40.30 54378.50 88888.00 2016-05-09 12:04:46.375 130 12582.48 40.30 54378.47 88888.00 2016-05-09 12:04:46.500 130 12582.52 40.30 54378.45 88888.00 2016-05-09 12:04:46.625 130 12582.58 40.30 54378.47 88888.00 2016-05-09 12:04:46.750 130 12582.48 40.27 54378.45 88888.00 2016-05-09 12:04:46.875 130 12582.42 40.23 54378.45 88888.00 2016-05-09 12:04:47.000 130 12582.40 40.23 54378.43 88888.00 2016-05-09 12:04:47.125 130 12582.45 40.25 54378.43 88888.00 2016-05-09 12:04:47.250 130 12582.50 40.20 54378.43 88888.00 2016-05-09 12:04:47.375 130 12582.55 40.20 54378.40 88888.00 2016-05-09 12:04:47.500 130 12582.58 40.23 54378.43 88888.00 2016-05-09 12:04:47.625 130 12582.55 40.23 54378.45 88888.00 2016-05-09 12:04:47.750 130 12582.50 40.23 54378.43 88888.00 2016-05-09 12:04:47.875 130 12582.42 40.23 54378.40 88888.00 2016-05-09 12:04:48.000 130 12582.45 40.20 54378.38 88888.00 2016-05-09 12:04:48.125 130 12582.50 40.23 54378.38 88888.00 2016-05-09 12:04:48.250 130 12582.48 40.23 54378.38 88888.00 2016-05-09 12:04:48.375 130 12582.50 40.20 54378.35 88888.00 2016-05-09 12:04:48.500 130 12582.52 40.20 54378.35 88888.00 2016-05-09 12:04:48.625 130 12582.50 40.17 54378.32 88888.00 2016-05-09 12:04:48.750 130 12582.42 40.17 54378.32 88888.00 2016-05-09 12:04:48.875 130 12582.42 40.15 54378.32 88888.00 2016-05-09 12:04:49.000 130 12582.40 40.12 54378.30 88888.00 2016-05-09 12:04:49.125 130 12582.40 40.12 54378.30 88888.00 2016-05-09 12:04:49.250 130 12582.42 40.10 54378.30 88888.00 2016-05-09 12:04:49.375 130 12582.42 40.08 54378.30 88888.00 2016-05-09 12:04:49.500 130 12582.40 40.05 54378.30 88888.00 2016-05-09 12:04:49.625 130 12582.38 40.02 54378.30 88888.00 2016-05-09 12:04:49.750 130 12582.40 40.00 54378.28 88888.00 2016-05-09 12:04:49.875 130 12582.42 39.95 54378.28 88888.00 2016-05-09 12:04:50.000 130 12582.42 39.92 54378.25 88888.00 2016-05-09 12:04:50.125 130 12582.45 39.90 54378.25 88888.00 2016-05-09 12:04:50.250 130 12582.42 39.83 54378.28 88888.00 2016-05-09 12:04:50.375 130 12582.48 39.80 54378.25 88888.00 2016-05-09 12:04:50.500 130 12582.55 39.73 54378.22 88888.00 2016-05-09 12:04:50.625 130 12582.52 39.70 54378.22 88888.00 2016-05-09 12:04:50.750 130 12582.50 39.62 54378.18 88888.00 2016-05-09 12:04:50.875 130 12582.50 39.58 54378.15 88888.00 2016-05-09 12:04:51.000 130 12582.55 39.50 54378.15 88888.00 2016-05-09 12:04:51.125 130 12582.62 39.48 54378.15 88888.00 2016-05-09 12:04:51.250 130 12582.62 39.40 54378.15 88888.00 2016-05-09 12:04:51.375 130 12582.70 39.35 54378.12 88888.00 2016-05-09 12:04:51.500 130 12582.75 39.33 54378.10 88888.00 2016-05-09 12:04:51.625 130 12582.77 39.23 54378.10 88888.00 2016-05-09 12:04:51.750 130 12582.75 39.17 54378.05 88888.00 2016-05-09 12:04:51.875 130 12582.80 39.17 54378.05 88888.00 2016-05-09 12:04:52.000 130 12582.83 39.12 54378.05 88888.00 2016-05-09 12:04:52.125 130 12582.88 39.02 54378.05 88888.00 2016-05-09 12:04:52.250 130 12582.95 38.98 54378.03 88888.00 2016-05-09 12:04:52.375 130 12583.00 38.95 54378.00 88888.00 2016-05-09 12:04:52.500 130 12583.02 38.92 54378.00 88888.00 2016-05-09 12:04:52.625 130 12583.08 38.90 54378.03 88888.00 2016-05-09 12:04:52.750 130 12583.15 38.88 54377.97 88888.00 2016-05-09 12:04:52.875 130 12583.23 38.85 54377.95 88888.00 2016-05-09 12:04:53.000 130 12583.30 38.83 54377.95 88888.00 2016-05-09 12:04:53.125 130 12583.40 38.83 54377.95 88888.00 2016-05-09 12:04:53.250 130 12583.42 38.77 54377.90 88888.00 2016-05-09 12:04:53.375 130 12583.40 38.73 54377.88 88888.00 2016-05-09 12:04:53.500 130 12583.48 38.70 54377.88 88888.00 2016-05-09 12:04:53.625 130 12583.55 38.70 54377.90 88888.00 2016-05-09 12:04:53.750 130 12583.62 38.67 54377.88 88888.00 2016-05-09 12:04:53.875 130 12583.67 38.62 54377.85 88888.00 2016-05-09 12:04:54.000 130 12583.70 38.60 54377.82 88888.00 2016-05-09 12:04:54.125 130 12583.73 38.60 54377.80 88888.00 2016-05-09 12:04:54.250 130 12583.80 38.60 54377.80 88888.00 2016-05-09 12:04:54.375 130 12583.85 38.58 54377.75 88888.00 2016-05-09 12:04:54.500 130 12583.83 38.55 54377.72 88888.00 2016-05-09 12:04:54.625 130 12583.88 38.55 54377.72 88888.00 2016-05-09 12:04:54.750 130 12584.00 38.52 54377.72 88888.00 2016-05-09 12:04:54.875 130 12584.02 38.52 54377.70 88888.00 2016-05-09 12:04:55.000 130 12584.05 38.48 54377.68 88888.00 2016-05-09 12:04:55.125 130 12584.08 38.45 54377.65 88888.00 2016-05-09 12:04:55.250 130 12584.12 38.45 54377.65 88888.00 2016-05-09 12:04:55.375 130 12584.17 38.48 54377.65 88888.00 2016-05-09 12:04:55.500 130 12584.20 38.42 54377.62 88888.00 2016-05-09 12:04:55.625 130 12584.15 38.40 54377.62 88888.00 2016-05-09 12:04:55.750 130 12584.15 38.38 54377.60 88888.00 2016-05-09 12:04:55.875 130 12584.20 38.35 54377.60 88888.00 2016-05-09 12:04:56.000 130 12584.25 38.35 54377.60 88888.00 2016-05-09 12:04:56.125 130 12584.33 38.35 54377.60 88888.00 2016-05-09 12:04:56.250 130 12584.33 38.30 54377.57 88888.00 2016-05-09 12:04:56.375 130 12584.30 38.27 54377.55 88888.00 2016-05-09 12:04:56.500 130 12584.30 38.25 54377.57 88888.00 2016-05-09 12:04:56.625 130 12584.30 38.23 54377.57 88888.00 2016-05-09 12:04:56.750 130 12584.27 38.17 54377.55 88888.00 2016-05-09 12:04:56.875 130 12584.27 38.10 54377.55 88888.00 2016-05-09 12:04:57.000 130 12584.35 38.05 54377.53 88888.00 2016-05-09 12:04:57.125 130 12584.35 38.02 54377.55 88888.00 2016-05-09 12:04:57.250 130 12584.23 37.95 54377.53 88888.00 2016-05-09 12:04:57.375 130 12584.20 37.95 54377.55 88888.00 2016-05-09 12:04:57.500 130 12584.23 37.90 54377.55 88888.00 2016-05-09 12:04:57.625 130 12584.20 37.85 54377.53 88888.00 2016-05-09 12:04:57.750 130 12584.20 37.85 54377.55 88888.00 2016-05-09 12:04:57.875 130 12584.15 37.77 54377.55 88888.00 2016-05-09 12:04:58.000 130 12584.08 37.73 54377.53 88888.00 2016-05-09 12:04:58.125 130 12584.05 37.67 54377.53 88888.00 2016-05-09 12:04:58.250 130 12584.02 37.62 54377.53 88888.00 2016-05-09 12:04:58.375 130 12584.02 37.60 54377.53 88888.00 2016-05-09 12:04:58.500 130 12584.02 37.60 54377.53 88888.00 2016-05-09 12:04:58.625 130 12584.02 37.55 54377.55 88888.00 2016-05-09 12:04:58.750 130 12583.98 37.48 54377.55 88888.00 2016-05-09 12:04:58.875 130 12583.92 37.40 54377.55 88888.00 2016-05-09 12:04:59.000 130 12583.90 37.38 54377.55 88888.00 2016-05-09 12:04:59.125 130 12583.88 37.30 54377.57 88888.00 2016-05-09 12:04:59.250 130 12583.83 37.20 54377.57 88888.00 2016-05-09 12:04:59.375 130 12583.88 37.17 54377.57 88888.00 2016-05-09 12:04:59.500 130 12583.83 37.10 54377.55 88888.00 2016-05-09 12:04:59.625 130 12583.85 37.05 54377.55 88888.00 2016-05-09 12:04:59.750 130 12583.85 36.98 54377.55 88888.00 2016-05-09 12:04:59.875 130 12583.80 36.95 54377.57 88888.00 2016-05-09 12:05:00.000 130 12583.80 36.90 54377.57 88888.00 2016-05-09 12:05:00.125 130 12583.83 36.83 54377.60 88888.00 2016-05-09 12:05:00.250 130 12583.80 36.75 54377.60 88888.00 2016-05-09 12:05:00.375 130 12583.77 36.70 54377.57 88888.00 2016-05-09 12:05:00.500 130 12583.75 36.65 54377.60 88888.00 2016-05-09 12:05:00.625 130 12583.70 36.60 54377.60 88888.00 2016-05-09 12:05:00.750 130 12583.75 36.55 54377.57 88888.00 2016-05-09 12:05:00.875 130 12583.75 36.52 54377.57 88888.00 2016-05-09 12:05:01.000 130 12583.65 36.45 54377.55 88888.00 2016-05-09 12:05:01.125 130 12583.62 36.42 54377.57 88888.00 2016-05-09 12:05:01.250 130 12583.62 36.38 54377.60 88888.00 2016-05-09 12:05:01.375 130 12583.65 36.35 54377.62 88888.00 2016-05-09 12:05:01.500 130 12583.70 36.33 54377.62 88888.00 2016-05-09 12:05:01.625 130 12583.77 36.30 54377.62 88888.00 2016-05-09 12:05:01.750 130 12583.77 36.25 54377.62 88888.00 2016-05-09 12:05:01.875 130 12583.75 36.17 54377.62 88888.00 2016-05-09 12:05:02.000 130 12583.75 36.15 54377.62 88888.00 2016-05-09 12:05:02.125 130 12583.73 36.15 54377.62 88888.00 2016-05-09 12:05:02.250 130 12583.62 36.10 54377.65 88888.00 2016-05-09 12:05:02.375 130 12583.62 36.02 54377.65 88888.00 2016-05-09 12:05:02.500 130 12583.67 35.98 54377.68 88888.00 2016-05-09 12:05:02.625 130 12583.70 35.98 54377.68 88888.00 2016-05-09 12:05:02.750 130 12583.70 35.98 54377.68 88888.00 2016-05-09 12:05:02.875 130 12583.73 35.95 54377.65 88888.00 2016-05-09 12:05:03.000 130 12583.70 35.95 54377.62 88888.00 2016-05-09 12:05:03.125 130 12583.73 35.88 54377.65 88888.00 2016-05-09 12:05:03.250 130 12583.70 35.83 54377.65 88888.00 2016-05-09 12:05:03.375 130 12583.73 35.80 54377.65 88888.00 2016-05-09 12:05:03.500 130 12583.73 35.77 54377.65 88888.00 2016-05-09 12:05:03.625 130 12583.73 35.75 54377.65 88888.00 2016-05-09 12:05:03.750 130 12583.77 35.73 54377.65 88888.00 2016-05-09 12:05:03.875 130 12583.80 35.70 54377.65 88888.00 2016-05-09 12:05:04.000 130 12583.83 35.67 54377.65 88888.00 2016-05-09 12:05:04.125 130 12583.85 35.65 54377.68 88888.00 2016-05-09 12:05:04.250 130 12583.85 35.62 54377.68 88888.00 2016-05-09 12:05:04.375 130 12583.88 35.62 54377.65 88888.00 2016-05-09 12:05:04.500 130 12583.92 35.60 54377.65 88888.00 2016-05-09 12:05:04.625 130 12583.92 35.60 54377.68 88888.00 2016-05-09 12:05:04.750 130 12583.92 35.60 54377.68 88888.00 2016-05-09 12:05:04.875 130 12583.88 35.60 54377.68 88888.00 2016-05-09 12:05:05.000 130 12583.85 35.58 54377.65 88888.00 2016-05-09 12:05:05.125 130 12583.95 35.55 54377.65 88888.00 2016-05-09 12:05:05.250 130 12584.00 35.58 54377.65 88888.00 2016-05-09 12:05:05.375 130 12584.02 35.58 54377.65 88888.00 2016-05-09 12:05:05.500 130 12583.98 35.58 54377.62 88888.00 2016-05-09 12:05:05.625 130 12584.02 35.55 54377.62 88888.00 2016-05-09 12:05:05.750 130 12584.10 35.58 54377.62 88888.00 2016-05-09 12:05:05.875 130 12584.05 35.62 54377.65 88888.00 2016-05-09 12:05:06.000 130 12584.08 35.60 54377.60 88888.00 2016-05-09 12:05:06.125 130 12584.08 35.60 54377.60 88888.00 2016-05-09 12:05:06.250 130 12584.05 35.65 54377.62 88888.00 2016-05-09 12:05:06.375 130 12584.05 35.62 54377.60 88888.00 2016-05-09 12:05:06.500 130 12584.00 35.65 54377.62 88888.00 2016-05-09 12:05:06.625 130 12583.98 35.65 54377.60 88888.00 2016-05-09 12:05:06.750 130 12583.98 35.65 54377.60 88888.00 2016-05-09 12:05:06.875 130 12583.98 35.67 54377.60 88888.00 2016-05-09 12:05:07.000 130 12583.98 35.70 54377.60 88888.00 2016-05-09 12:05:07.125 130 12583.98 35.73 54377.60 88888.00 2016-05-09 12:05:07.250 130 12583.92 35.70 54377.60 88888.00 2016-05-09 12:05:07.375 130 12583.95 35.70 54377.57 88888.00 2016-05-09 12:05:07.500 130 12584.02 35.70 54377.53 88888.00 2016-05-09 12:05:07.625 130 12584.02 35.75 54377.53 88888.00 2016-05-09 12:05:07.750 130 12584.02 35.75 54377.53 88888.00 2016-05-09 12:05:07.875 130 12584.02 35.73 54377.53 88888.00 2016-05-09 12:05:08.000 130 12583.98 35.73 54377.53 88888.00 2016-05-09 12:05:08.125 130 12583.90 35.73 54377.53 88888.00 2016-05-09 12:05:08.250 130 12583.85 35.70 54377.55 88888.00 2016-05-09 12:05:08.375 130 12583.88 35.70 54377.55 88888.00 2016-05-09 12:05:08.500 130 12583.77 35.70 54377.53 88888.00 2016-05-09 12:05:08.625 130 12583.70 35.67 54377.53 88888.00 2016-05-09 12:05:08.750 130 12583.65 35.62 54377.53 88888.00 2016-05-09 12:05:08.875 130 12583.67 35.60 54377.53 88888.00 2016-05-09 12:05:09.000 130 12583.65 35.58 54377.55 88888.00 2016-05-09 12:05:09.125 130 12583.60 35.52 54377.55 88888.00 2016-05-09 12:05:09.250 130 12583.55 35.50 54377.57 88888.00 2016-05-09 12:05:09.375 130 12583.50 35.50 54377.57 88888.00 2016-05-09 12:05:09.500 130 12583.45 35.45 54377.55 88888.00 2016-05-09 12:05:09.625 130 12583.52 35.40 54377.57 88888.00 2016-05-09 12:05:09.750 130 12583.48 35.35 54377.55 88888.00 2016-05-09 12:05:09.875 130 12583.48 35.27 54377.55 88888.00 2016-05-09 12:05:10.000 130 12583.45 35.23 54377.57 88888.00 2016-05-09 12:05:10.125 130 12583.40 35.17 54377.57 88888.00 2016-05-09 12:05:10.250 130 12583.27 35.08 54377.57 88888.00 2016-05-09 12:05:10.375 130 12583.30 35.02 54377.55 88888.00 2016-05-09 12:05:10.500 130 12583.33 34.98 54377.55 88888.00 2016-05-09 12:05:10.625 130 12583.33 34.95 54377.55 88888.00 2016-05-09 12:05:10.750 130 12583.30 34.95 54377.57 88888.00 2016-05-09 12:05:10.875 130 12583.25 34.92 54377.57 88888.00 2016-05-09 12:05:11.000 130 12583.15 34.85 54377.57 88888.00 2016-05-09 12:05:11.125 130 12583.15 34.83 54377.60 88888.00 2016-05-09 12:05:11.250 130 12583.20 34.77 54377.57 88888.00 2016-05-09 12:05:11.375 130 12583.23 34.75 54377.57 88888.00 2016-05-09 12:05:11.500 130 12583.10 34.70 54377.60 88888.00 2016-05-09 12:05:11.625 130 12583.05 34.70 54377.60 88888.00 2016-05-09 12:05:11.750 130 12583.02 34.60 54377.57 88888.00 2016-05-09 12:05:11.875 130 12582.98 34.55 54377.60 88888.00 2016-05-09 12:05:12.000 130 12583.02 34.58 54377.62 88888.00 2016-05-09 12:05:12.125 130 12583.02 34.52 54377.62 88888.00 2016-05-09 12:05:12.250 130 12582.98 34.45 54377.65 88888.00 2016-05-09 12:05:12.375 130 12583.02 34.42 54377.65 88888.00 2016-05-09 12:05:12.500 130 12583.02 34.40 54377.65 88888.00 2016-05-09 12:05:12.625 130 12583.00 34.38 54377.65 88888.00 2016-05-09 12:05:12.750 130 12583.00 34.30 54377.68 88888.00 2016-05-09 12:05:12.875 130 12583.00 34.23 54377.68 88888.00 2016-05-09 12:05:13.000 130 12582.92 34.17 54377.68 88888.00 2016-05-09 12:05:13.125 130 12582.95 34.15 54377.68 88888.00 2016-05-09 12:05:13.250 130 12582.88 34.08 54377.70 88888.00 2016-05-09 12:05:13.375 130 12582.90 34.05 54377.70 88888.00 2016-05-09 12:05:13.500 130 12582.90 34.00 54377.68 88888.00 2016-05-09 12:05:13.625 130 12582.90 33.92 54377.68 88888.00 2016-05-09 12:05:13.750 130 12582.85 33.83 54377.72 88888.00 2016-05-09 12:05:13.875 130 12582.83 33.77 54377.75 88888.00 2016-05-09 12:05:14.000 130 12582.83 33.70 54377.72 88888.00 2016-05-09 12:05:14.125 130 12582.90 33.65 54377.75 88888.00 2016-05-09 12:05:14.250 130 12582.90 33.58 54377.78 88888.00 2016-05-09 12:05:14.375 130 12582.90 33.50 54377.78 88888.00 2016-05-09 12:05:14.500 130 12582.90 33.42 54377.78 88888.00 2016-05-09 12:05:14.625 130 12582.88 33.33 54377.78 88888.00 2016-05-09 12:05:14.750 130 12582.85 33.23 54377.82 88888.00 2016-05-09 12:05:14.875 130 12582.85 33.15 54377.82 88888.00 2016-05-09 12:05:15.000 130 12582.85 33.08 54377.82 88888.00 2016-05-09 12:05:15.125 130 12582.83 33.00 54377.88 88888.00 2016-05-09 12:05:15.250 130 12582.75 32.90 54377.85 88888.00 2016-05-09 12:05:15.375 130 12582.73 32.83 54377.90 88888.00 2016-05-09 12:05:15.500 130 12582.67 32.75 54377.93 88888.00 2016-05-09 12:05:15.625 130 12582.62 32.67 54377.95 88888.00 2016-05-09 12:05:15.750 130 12582.60 32.60 54378.00 88888.00 2016-05-09 12:05:15.875 130 12582.60 32.52 54377.97 88888.00 2016-05-09 12:05:16.000 130 12582.58 32.48 54377.97 88888.00 2016-05-09 12:05:16.125 130 12582.50 32.38 54378.03 88888.00 2016-05-09 12:05:16.250 130 12582.42 32.25 54378.05 88888.00 2016-05-09 12:05:16.375 130 12582.45 32.17 54378.05 88888.00 2016-05-09 12:05:16.500 130 12582.40 32.10 54378.05 88888.00 2016-05-09 12:05:16.625 130 12582.35 32.05 54378.07 88888.00 2016-05-09 12:05:16.750 130 12582.30 31.98 54378.10 88888.00 2016-05-09 12:05:16.875 130 12582.25 31.90 54378.12 88888.00 2016-05-09 12:05:17.000 130 12582.30 31.82 54378.12 88888.00 2016-05-09 12:05:17.125 130 12582.33 31.75 54378.15 88888.00 2016-05-09 12:05:17.250 130 12582.27 31.65 54378.18 88888.00 2016-05-09 12:05:17.375 130 12582.27 31.55 54378.18 88888.00 2016-05-09 12:05:17.500 130 12582.27 31.48 54378.20 88888.00 2016-05-09 12:05:17.625 130 12582.27 31.40 54378.20 88888.00 2016-05-09 12:05:17.750 130 12582.33 31.30 54378.22 88888.00 2016-05-09 12:05:17.875 130 12582.38 31.23 54378.28 88888.00 2016-05-09 12:05:18.000 130 12582.38 31.20 54378.28 88888.00 2016-05-09 12:05:18.125 130 12582.33 31.12 54378.30 88888.00 2016-05-09 12:05:18.250 130 12582.27 31.05 54378.32 88888.00 2016-05-09 12:05:18.375 130 12582.33 31.00 54378.35 88888.00 2016-05-09 12:05:18.500 130 12582.38 30.95 54378.38 88888.00 2016-05-09 12:05:18.625 130 12582.40 30.88 54378.35 88888.00 2016-05-09 12:05:18.750 130 12582.42 30.80 54378.35 88888.00 2016-05-09 12:05:18.875 130 12582.52 30.73 54378.38 88888.00 2016-05-09 12:05:19.000 130 12582.55 30.68 54378.35 88888.00 2016-05-09 12:05:19.125 130 12582.55 30.65 54378.40 88888.00 2016-05-09 12:05:19.250 130 12582.52 30.60 54378.38 88888.00 2016-05-09 12:05:19.375 130 12582.60 30.60 54378.40 88888.00 2016-05-09 12:05:19.500 130 12582.62 30.55 54378.40 88888.00 2016-05-09 12:05:19.625 130 12582.65 30.52 54378.43 88888.00 2016-05-09 12:05:19.750 130 12582.67 30.50 54378.43 88888.00 2016-05-09 12:05:19.875 130 12582.73 30.50 54378.43 88888.00 2016-05-09 12:05:20.000 130 12582.73 30.50 54378.43 88888.00 2016-05-09 12:05:20.125 130 12582.75 30.48 54378.43 88888.00 2016-05-09 12:05:20.250 130 12582.75 30.48 54378.43 88888.00 2016-05-09 12:05:20.375 130 12582.80 30.50 54378.45 88888.00 2016-05-09 12:05:20.500 130 12582.80 30.55 54378.43 88888.00 2016-05-09 12:05:20.625 130 12582.85 30.52 54378.43 88888.00 2016-05-09 12:05:20.750 130 12582.90 30.52 54378.43 88888.00 2016-05-09 12:05:20.875 130 12582.88 30.57 54378.43 88888.00 2016-05-09 12:05:21.000 130 12582.83 30.60 54378.43 88888.00 2016-05-09 12:05:21.125 130 12582.85 30.62 54378.43 88888.00 2016-05-09 12:05:21.250 130 12582.95 30.62 54378.40 88888.00 2016-05-09 12:05:21.375 130 12583.05 30.65 54378.40 88888.00 2016-05-09 12:05:21.500 130 12583.05 30.70 54378.38 88888.00 2016-05-09 12:05:21.625 130 12583.05 30.73 54378.38 88888.00 2016-05-09 12:05:21.750 130 12583.05 30.75 54378.40 88888.00 2016-05-09 12:05:21.875 130 12583.05 30.75 54378.38 88888.00 2016-05-09 12:05:22.000 130 12583.05 30.80 54378.38 88888.00 2016-05-09 12:05:22.125 130 12583.05 30.85 54378.38 88888.00 2016-05-09 12:05:22.250 130 12583.02 30.82 54378.40 88888.00 2016-05-09 12:05:22.375 130 12583.10 30.82 54378.38 88888.00 2016-05-09 12:05:22.500 130 12583.15 30.85 54378.35 88888.00 2016-05-09 12:05:22.625 130 12583.15 30.88 54378.35 88888.00 2016-05-09 12:05:22.750 130 12583.12 30.88 54378.32 88888.00 2016-05-09 12:05:22.875 130 12583.05 30.93 54378.32 88888.00 2016-05-09 12:05:23.000 130 12583.02 30.95 54378.35 88888.00 2016-05-09 12:05:23.125 130 12583.00 31.00 54378.38 88888.00 2016-05-09 12:05:23.250 130 12582.90 31.02 54378.38 88888.00 2016-05-09 12:05:23.375 130 12582.85 31.05 54378.38 88888.00 2016-05-09 12:05:23.500 130 12582.80 31.05 54378.35 88888.00 2016-05-09 12:05:23.625 130 12582.80 31.10 54378.32 88888.00 2016-05-09 12:05:23.750 130 12582.77 31.15 54378.38 88888.00 2016-05-09 12:05:23.875 130 12582.67 31.15 54378.38 88888.00 2016-05-09 12:05:24.000 130 12582.62 31.18 54378.38 88888.00 2016-05-09 12:05:24.125 130 12582.58 31.20 54378.38 88888.00 2016-05-09 12:05:24.250 130 12582.45 31.20 54378.38 88888.00 2016-05-09 12:05:24.375 130 12582.40 31.23 54378.40 88888.00 2016-05-09 12:05:24.500 130 12582.27 31.27 54378.40 88888.00 2016-05-09 12:05:24.625 130 12582.17 31.32 54378.40 88888.00 2016-05-09 12:05:24.750 130 12582.17 31.38 54378.43 88888.00 2016-05-09 12:05:24.875 130 12582.15 31.38 54378.40 88888.00 2016-05-09 12:05:25.000 130 12582.12 31.43 54378.40 88888.00 2016-05-09 12:05:25.125 130 12582.05 31.45 54378.40 88888.00 2016-05-09 12:05:25.250 130 12581.98 31.45 54378.40 88888.00 2016-05-09 12:05:25.375 130 12581.98 31.48 54378.40 88888.00 2016-05-09 12:05:25.500 130 12581.92 31.50 54378.40 88888.00 2016-05-09 12:05:25.625 130 12581.90 31.52 54378.40 88888.00 2016-05-09 12:05:25.750 130 12581.88 31.55 54378.45 88888.00 2016-05-09 12:05:25.875 130 12581.88 31.55 54378.43 88888.00 2016-05-09 12:05:26.000 130 12581.83 31.50 54378.40 88888.00 2016-05-09 12:05:26.125 130 12581.85 31.50 54378.43 88888.00 2016-05-09 12:05:26.250 130 12581.80 31.48 54378.40 88888.00 2016-05-09 12:05:26.375 130 12581.75 31.45 54378.43 88888.00 2016-05-09 12:05:26.500 130 12581.77 31.40 54378.43 88888.00 2016-05-09 12:05:26.625 130 12581.75 31.38 54378.43 88888.00 2016-05-09 12:05:26.750 130 12581.70 31.35 54378.45 88888.00 2016-05-09 12:05:26.875 130 12581.67 31.32 54378.45 88888.00 2016-05-09 12:05:27.000 130 12581.70 31.30 54378.45 88888.00 2016-05-09 12:05:27.125 130 12581.77 31.23 54378.47 88888.00 2016-05-09 12:05:27.250 130 12581.70 31.15 54378.47 88888.00 2016-05-09 12:05:27.375 130 12581.62 31.10 54378.45 88888.00 2016-05-09 12:05:27.500 130 12581.58 31.07 54378.45 88888.00 2016-05-09 12:05:27.625 130 12581.55 31.02 54378.47 88888.00 2016-05-09 12:05:27.750 130 12581.55 30.98 54378.53 88888.00 2016-05-09 12:05:27.875 130 12581.55 30.93 54378.55 88888.00 2016-05-09 12:05:28.000 130 12581.55 30.88 54378.57 88888.00 2016-05-09 12:05:28.125 130 12581.45 30.80 54378.57 88888.00 2016-05-09 12:05:28.250 130 12581.27 30.73 54378.60 88888.00 2016-05-09 12:05:28.375 130 12581.20 30.65 54378.57 88888.00 2016-05-09 12:05:28.500 130 12581.17 30.60 54378.60 88888.00 2016-05-09 12:05:28.625 130 12581.15 30.57 54378.62 88888.00 2016-05-09 12:05:28.750 130 12581.08 30.52 54378.65 88888.00 2016-05-09 12:05:28.875 130 12581.02 30.45 54378.68 88888.00 2016-05-09 12:05:29.000 130 12581.02 30.43 54378.70 88888.00 2016-05-09 12:05:29.125 130 12580.98 30.40 54378.72 88888.00 2016-05-09 12:05:29.250 130 12580.85 30.32 54378.75 88888.00 2016-05-09 12:05:29.375 130 12580.83 30.35 54378.75 88888.00 2016-05-09 12:05:29.500 130 12580.77 30.32 54378.75 88888.00 2016-05-09 12:05:29.625 130 12580.77 30.27 54378.75 88888.00 2016-05-09 12:05:29.750 130 12580.75 30.25 54378.78 88888.00 2016-05-09 12:05:29.875 130 12580.67 30.25 54378.82 88888.00 2016-05-09 12:05:30.000 130 12580.62 30.23 54378.82 88888.00 2016-05-09 12:05:30.125 130 12580.65 30.23 54378.88 88888.00 2016-05-09 12:05:30.250 130 12580.60 30.15 54378.88 88888.00 2016-05-09 12:05:30.375 130 12580.55 30.12 54378.90 88888.00 2016-05-09 12:05:30.500 130 12580.50 30.12 54378.93 88888.00 2016-05-09 12:05:30.625 130 12580.50 30.07 54378.93 88888.00 2016-05-09 12:05:30.750 130 12580.50 30.02 54378.95 88888.00 2016-05-09 12:05:30.875 130 12580.52 29.98 54378.97 88888.00 2016-05-09 12:05:31.000 130 12580.55 29.98 54378.95 88888.00 2016-05-09 12:05:31.125 130 12580.58 29.93 54378.97 88888.00 2016-05-09 12:05:31.250 130 12580.55 29.85 54379.00 88888.00 2016-05-09 12:05:31.375 130 12580.58 29.80 54379.03 88888.00 2016-05-09 12:05:31.500 130 12580.58 29.80 54379.05 88888.00 2016-05-09 12:05:31.625 130 12580.55 29.80 54379.07 88888.00 2016-05-09 12:05:31.750 130 12580.55 29.73 54379.07 88888.00 2016-05-09 12:05:31.875 130 12580.58 29.68 54379.10 88888.00 2016-05-09 12:05:32.000 130 12580.52 29.62 54379.10 88888.00 2016-05-09 12:05:32.125 130 12580.50 29.65 54379.12 88888.00 2016-05-09 12:05:32.250 130 12580.50 29.62 54379.18 88888.00 2016-05-09 12:05:32.375 130 12580.55 29.65 54379.20 88888.00 2016-05-09 12:05:32.500 130 12580.50 29.62 54379.20 88888.00 2016-05-09 12:05:32.625 130 12580.48 29.60 54379.22 88888.00 2016-05-09 12:05:32.750 130 12580.48 29.57 54379.28 88888.00 2016-05-09 12:05:32.875 130 12580.55 29.57 54379.28 88888.00 2016-05-09 12:05:33.000 130 12580.60 29.55 54379.28 88888.00 2016-05-09 12:05:33.125 130 12580.55 29.55 54379.30 88888.00 2016-05-09 12:05:33.250 130 12580.52 29.52 54379.32 88888.00 2016-05-09 12:05:33.375 130 12580.60 29.48 54379.35 88888.00 2016-05-09 12:05:33.500 130 12580.62 29.45 54379.38 88888.00 2016-05-09 12:05:33.625 130 12580.60 29.45 54379.38 88888.00 2016-05-09 12:05:33.750 130 12580.58 29.43 54379.43 88888.00 2016-05-09 12:05:33.875 130 12580.55 29.40 54379.43 88888.00 2016-05-09 12:05:34.000 130 12580.58 29.38 54379.45 88888.00 2016-05-09 12:05:34.125 130 12580.55 29.32 54379.45 88888.00 2016-05-09 12:05:34.250 130 12580.50 29.32 54379.50 88888.00 2016-05-09 12:05:34.375 130 12580.55 29.32 54379.50 88888.00 2016-05-09 12:05:34.500 130 12580.58 29.35 54379.53 88888.00 2016-05-09 12:05:34.625 130 12580.58 29.32 54379.55 88888.00 2016-05-09 12:05:34.750 130 12580.52 29.38 54379.57 88888.00 2016-05-09 12:05:34.875 130 12580.50 29.38 54379.57 88888.00 2016-05-09 12:05:35.000 130 12580.48 29.35 54379.57 88888.00 2016-05-09 12:05:35.125 130 12580.45 29.38 54379.60 88888.00 2016-05-09 12:05:35.250 130 12580.42 29.43 54379.65 88888.00 2016-05-09 12:05:35.375 130 12580.45 29.45 54379.65 88888.00 2016-05-09 12:05:35.500 130 12580.42 29.45 54379.65 88888.00 2016-05-09 12:05:35.625 130 12580.38 29.48 54379.65 88888.00 2016-05-09 12:05:35.750 130 12580.33 29.52 54379.68 88888.00 2016-05-09 12:05:35.875 130 12580.38 29.55 54379.68 88888.00 2016-05-09 12:05:36.000 130 12580.38 29.57 54379.68 88888.00 2016-05-09 12:05:36.125 130 12580.40 29.60 54379.72 88888.00 2016-05-09 12:05:36.250 130 12580.40 29.60 54379.72 88888.00 2016-05-09 12:05:36.375 130 12580.42 29.62 54379.72 88888.00 2016-05-09 12:05:36.500 130 12580.38 29.65 54379.75 88888.00 2016-05-09 12:05:36.625 130 12580.33 29.68 54379.78 88888.00 2016-05-09 12:05:36.750 130 12580.35 29.68 54379.80 88888.00 2016-05-09 12:05:36.875 130 12580.38 29.73 54379.80 88888.00 2016-05-09 12:05:37.000 130 12580.40 29.75 54379.78 88888.00 2016-05-09 12:05:37.125 130 12580.40 29.80 54379.80 88888.00 2016-05-09 12:05:37.250 130 12580.38 29.85 54379.82 88888.00 2016-05-09 12:05:37.375 130 12580.48 29.90 54379.82 88888.00 2016-05-09 12:05:37.500 130 12580.40 29.95 54379.82 88888.00 2016-05-09 12:05:37.625 130 12580.42 29.98 54379.82 88888.00 2016-05-09 12:05:37.750 130 12580.50 30.02 54379.82 88888.00 2016-05-09 12:05:37.875 130 12580.45 30.07 54379.82 88888.00 2016-05-09 12:05:38.000 130 12580.42 30.10 54379.82 88888.00 2016-05-09 12:05:38.125 130 12580.50 30.12 54379.85 88888.00 2016-05-09 12:05:38.250 130 12580.48 30.20 54379.88 88888.00 2016-05-09 12:05:38.375 130 12580.45 30.25 54379.88 88888.00 2016-05-09 12:05:38.500 130 12580.42 30.30 54379.88 88888.00 2016-05-09 12:05:38.625 130 12580.50 30.32 54379.88 88888.00 2016-05-09 12:05:38.750 130 12580.55 30.38 54379.90 88888.00 2016-05-09 12:05:38.875 130 12580.58 30.43 54379.93 88888.00 2016-05-09 12:05:39.000 130 12580.58 30.45 54379.95 88888.00 2016-05-09 12:05:39.125 130 12580.55 30.45 54379.95 88888.00 2016-05-09 12:05:39.250 130 12580.42 30.48 54379.93 88888.00 2016-05-09 12:05:39.375 130 12580.42 30.50 54379.95 88888.00 2016-05-09 12:05:39.500 130 12580.48 30.50 54380.00 88888.00 2016-05-09 12:05:39.625 130 12580.50 30.52 54380.00 88888.00 2016-05-09 12:05:39.750 130 12580.50 30.52 54380.00 88888.00 2016-05-09 12:05:39.875 130 12580.42 30.50 54380.00 88888.00 2016-05-09 12:05:40.000 130 12580.38 30.50 54380.03 88888.00 2016-05-09 12:05:40.125 130 12580.33 30.50 54380.05 88888.00 2016-05-09 12:05:40.250 130 12580.30 30.48 54380.07 88888.00 2016-05-09 12:05:40.375 130 12580.30 30.45 54380.07 88888.00 2016-05-09 12:05:40.500 130 12580.25 30.43 54380.10 88888.00 2016-05-09 12:05:40.625 130 12580.17 30.40 54380.10 88888.00 2016-05-09 12:05:40.750 130 12580.12 30.38 54380.12 88888.00 2016-05-09 12:05:40.875 130 12580.08 30.38 54380.15 88888.00 2016-05-09 12:05:41.000 130 12580.02 30.30 54380.18 88888.00 2016-05-09 12:05:41.125 130 12580.00 30.25 54380.22 88888.00 2016-05-09 12:05:41.250 130 12580.00 30.20 54380.28 88888.00 2016-05-09 12:05:41.375 130 12580.02 30.18 54380.28 88888.00 2016-05-09 12:05:41.500 130 12579.92 30.10 54380.28 88888.00 2016-05-09 12:05:41.625 130 12579.85 30.02 54380.28 88888.00 2016-05-09 12:05:41.750 130 12579.75 30.00 54380.30 88888.00 2016-05-09 12:05:41.875 130 12579.70 29.90 54380.32 88888.00 2016-05-09 12:05:42.000 130 12579.65 29.80 54380.35 88888.00 2016-05-09 12:05:42.125 130 12579.62 29.77 54380.40 88888.00 2016-05-09 12:05:42.250 130 12579.52 29.70 54380.45 88888.00 2016-05-09 12:05:42.375 130 12579.48 29.62 54380.47 88888.00 2016-05-09 12:05:42.500 130 12579.45 29.57 54380.45 88888.00 2016-05-09 12:05:42.625 130 12579.42 29.50 54380.47 88888.00 2016-05-09 12:05:42.750 130 12579.35 29.38 54380.50 88888.00 2016-05-09 12:05:42.875 130 12579.27 29.30 54380.53 88888.00 2016-05-09 12:05:43.000 130 12579.30 29.25 54380.55 88888.00 2016-05-09 12:05:43.125 130 12579.27 29.20 54380.60 88888.00 2016-05-09 12:05:43.250 130 12579.15 29.10 54380.60 88888.00 2016-05-09 12:05:43.375 130 12579.12 29.00 54380.62 88888.00 2016-05-09 12:05:43.500 130 12579.12 28.93 54380.65 88888.00 2016-05-09 12:05:43.625 130 12579.10 28.82 54380.68 88888.00 2016-05-09 12:05:43.750 130 12579.10 28.75 54380.70 88888.00 2016-05-09 12:05:43.875 130 12579.02 28.70 54380.72 88888.00 2016-05-09 12:05:44.000 130 12579.02 28.57 54380.75 88888.00 2016-05-09 12:05:44.125 130 12579.00 28.48 54380.78 88888.00 2016-05-09 12:05:44.250 130 12578.92 28.38 54380.80 88888.00 2016-05-09 12:05:44.375 130 12578.95 28.32 54380.80 88888.00 2016-05-09 12:05:44.500 130 12578.95 28.25 54380.85 88888.00 2016-05-09 12:05:44.625 130 12579.00 28.23 54380.85 88888.00 2016-05-09 12:05:44.750 130 12579.02 28.10 54380.88 88888.00 2016-05-09 12:05:44.875 130 12578.95 28.05 54380.88 88888.00 2016-05-09 12:05:45.000 130 12578.88 28.00 54380.85 88888.00 2016-05-09 12:05:45.125 130 12578.90 28.00 54380.90 88888.00 2016-05-09 12:05:45.250 130 12578.92 27.93 54380.95 88888.00 2016-05-09 12:05:45.375 130 12578.92 27.90 54380.93 88888.00 2016-05-09 12:05:45.500 130 12578.90 27.85 54380.95 88888.00 2016-05-09 12:05:45.625 130 12578.88 27.82 54380.95 88888.00 2016-05-09 12:05:45.750 130 12578.77 27.77 54380.97 88888.00 2016-05-09 12:05:45.875 130 12578.73 27.73 54380.97 88888.00 2016-05-09 12:05:46.000 130 12578.77 27.65 54381.00 88888.00 2016-05-09 12:05:46.125 130 12578.77 27.57 54381.05 88888.00 2016-05-09 12:05:46.250 130 12578.75 27.52 54381.07 88888.00 2016-05-09 12:05:46.375 130 12578.83 27.50 54381.07 88888.00 2016-05-09 12:05:46.500 130 12578.85 27.48 54381.10 88888.00 2016-05-09 12:05:46.625 130 12578.83 27.45 54381.12 88888.00 2016-05-09 12:05:46.750 130 12578.83 27.45 54381.12 88888.00 2016-05-09 12:05:46.875 130 12578.85 27.38 54381.12 88888.00 2016-05-09 12:05:47.000 130 12578.88 27.32 54381.12 88888.00 2016-05-09 12:05:47.125 130 12578.90 27.27 54381.18 88888.00 2016-05-09 12:05:47.250 130 12578.95 27.25 54381.18 88888.00 2016-05-09 12:05:47.375 130 12578.95 27.23 54381.20 88888.00 2016-05-09 12:05:47.500 130 12578.95 27.18 54381.22 88888.00 2016-05-09 12:05:47.625 130 12578.95 27.07 54381.22 88888.00 2016-05-09 12:05:47.750 130 12579.05 27.05 54381.25 88888.00 2016-05-09 12:05:47.875 130 12579.15 27.05 54381.25 88888.00 2016-05-09 12:05:48.000 130 12579.17 26.95 54381.25 88888.00 2016-05-09 12:05:48.125 130 12579.17 26.90 54381.25 88888.00 2016-05-09 12:05:48.250 130 12579.17 26.82 54381.28 88888.00 2016-05-09 12:05:48.375 130 12579.23 26.77 54381.30 88888.00 2016-05-09 12:05:48.500 130 12579.27 26.73 54381.28 88888.00 2016-05-09 12:05:48.625 130 12579.33 26.68 54381.32 88888.00 2016-05-09 12:05:48.750 130 12579.40 26.62 54381.35 88888.00 2016-05-09 12:05:48.875 130 12579.40 26.57 54381.35 88888.00 2016-05-09 12:05:49.000 130 12579.40 26.55 54381.32 88888.00 2016-05-09 12:05:49.125 130 12579.45 26.52 54381.35 88888.00 2016-05-09 12:05:49.250 130 12579.48 26.50 54381.38 88888.00 2016-05-09 12:05:49.375 130 12579.52 26.45 54381.38 88888.00 2016-05-09 12:05:49.500 130 12579.60 26.43 54381.38 88888.00 2016-05-09 12:05:49.625 130 12579.65 26.40 54381.40 88888.00 2016-05-09 12:05:49.750 130 12579.67 26.40 54381.38 88888.00 2016-05-09 12:05:49.875 130 12579.70 26.38 54381.35 88888.00 2016-05-09 12:05:50.000 130 12579.77 26.38 54381.38 88888.00 2016-05-09 12:05:50.125 130 12579.80 26.38 54381.43 88888.00 2016-05-09 12:05:50.250 130 12579.80 26.38 54381.43 88888.00 2016-05-09 12:05:50.375 130 12579.90 26.38 54381.43 88888.00 2016-05-09 12:05:50.500 130 12579.98 26.38 54381.43 88888.00 2016-05-09 12:05:50.625 130 12580.00 26.40 54381.43 88888.00 2016-05-09 12:05:50.750 130 12580.08 26.45 54381.43 88888.00 2016-05-09 12:05:50.875 130 12580.17 26.45 54381.40 88888.00 2016-05-09 12:05:51.000 130 12580.23 26.45 54381.40 88888.00 2016-05-09 12:05:51.125 130 12580.38 26.48 54381.40 88888.00 2016-05-09 12:05:51.250 130 12580.52 26.52 54381.40 88888.00 2016-05-09 12:05:51.375 130 12580.65 26.52 54381.40 88888.00 2016-05-09 12:05:51.500 130 12580.73 26.55 54381.40 88888.00 2016-05-09 12:05:51.625 130 12580.77 26.55 54381.40 88888.00 2016-05-09 12:05:51.750 130 12580.83 26.60 54381.40 88888.00 2016-05-09 12:05:51.875 130 12580.90 26.62 54381.40 88888.00 2016-05-09 12:05:52.000 130 12580.92 26.68 54381.38 88888.00 2016-05-09 12:05:52.125 130 12581.00 26.68 54381.38 88888.00 2016-05-09 12:05:52.250 130 12581.10 26.73 54381.38 88888.00 2016-05-09 12:05:52.375 130 12581.20 26.73 54381.35 88888.00 2016-05-09 12:05:52.500 130 12581.27 26.75 54381.35 88888.00 2016-05-09 12:05:52.625 130 12581.33 26.77 54381.38 88888.00 2016-05-09 12:05:52.750 130 12581.40 26.80 54381.35 88888.00 2016-05-09 12:05:52.875 130 12581.45 26.85 54381.38 88888.00 2016-05-09 12:05:53.000 130 12581.52 26.93 54381.38 88888.00 2016-05-09 12:05:53.125 130 12581.60 26.95 54381.40 88888.00 2016-05-09 12:05:53.250 130 12581.65 26.95 54381.43 88888.00 2016-05-09 12:05:53.375 130 12581.75 26.98 54381.40 88888.00 2016-05-09 12:05:53.500 130 12581.83 27.02 54381.43 88888.00 2016-05-09 12:05:53.625 130 12581.88 27.05 54381.40 88888.00 2016-05-09 12:05:53.750 130 12581.92 27.07 54381.40 88888.00 2016-05-09 12:05:53.875 130 12581.98 27.05 54381.40 88888.00 2016-05-09 12:05:54.000 130 12582.10 27.07 54381.40 88888.00 2016-05-09 12:05:54.125 130 12582.15 27.07 54381.45 88888.00 2016-05-09 12:05:54.250 130 12582.15 27.10 54381.45 88888.00 2016-05-09 12:05:54.375 130 12582.25 27.12 54381.47 88888.00 2016-05-09 12:05:54.500 130 12582.33 27.18 54381.47 88888.00 2016-05-09 12:05:54.625 130 12582.38 27.20 54381.47 88888.00 2016-05-09 12:05:54.750 130 12582.40 27.20 54381.47 88888.00 2016-05-09 12:05:54.875 130 12582.50 27.23 54381.47 88888.00 2016-05-09 12:05:55.000 130 12582.50 27.20 54381.47 88888.00 2016-05-09 12:05:55.125 130 12582.52 27.23 54381.53 88888.00 2016-05-09 12:05:55.250 130 12582.62 27.23 54381.50 88888.00 2016-05-09 12:05:55.375 130 12582.75 27.27 54381.53 88888.00 2016-05-09 12:05:55.500 130 12582.80 27.30 54381.53 88888.00 2016-05-09 12:05:55.625 130 12582.88 27.30 54381.53 88888.00 2016-05-09 12:05:55.750 130 12582.92 27.30 54381.53 88888.00 2016-05-09 12:05:55.875 130 12582.92 27.35 54381.55 88888.00 2016-05-09 12:05:56.000 130 12582.90 27.32 54381.55 88888.00 2016-05-09 12:05:56.125 130 12582.98 27.35 54381.57 88888.00 2016-05-09 12:05:56.250 130 12583.05 27.35 54381.57 88888.00 2016-05-09 12:05:56.375 130 12583.15 27.35 54381.57 88888.00 2016-05-09 12:05:56.500 130 12583.12 27.35 54381.60 88888.00 2016-05-09 12:05:56.625 130 12583.12 27.35 54381.60 88888.00 2016-05-09 12:05:56.750 130 12583.12 27.38 54381.60 88888.00 2016-05-09 12:05:56.875 130 12583.12 27.43 54381.62 88888.00 2016-05-09 12:05:57.000 130 12583.20 27.40 54381.62 88888.00 2016-05-09 12:05:57.125 130 12583.20 27.38 54381.62 88888.00 2016-05-09 12:05:57.250 130 12583.20 27.35 54381.68 88888.00 2016-05-09 12:05:57.375 130 12583.20 27.35 54381.68 88888.00 2016-05-09 12:05:57.500 130 12583.17 27.40 54381.68 88888.00 2016-05-09 12:05:57.625 130 12583.20 27.40 54381.72 88888.00 2016-05-09 12:05:57.750 130 12583.20 27.40 54381.78 88888.00 2016-05-09 12:05:57.875 130 12583.23 27.45 54381.78 88888.00 2016-05-09 12:05:58.000 130 12583.25 27.48 54381.80 88888.00 2016-05-09 12:05:58.125 130 12583.27 27.48 54381.80 88888.00 2016-05-09 12:05:58.250 130 12583.23 27.50 54381.82 88888.00 2016-05-09 12:05:58.375 130 12583.27 27.55 54381.85 88888.00 2016-05-09 12:05:58.500 130 12583.33 27.57 54381.88 88888.00 2016-05-09 12:05:58.625 130 12583.33 27.62 54381.93 88888.00 2016-05-09 12:05:58.750 130 12583.23 27.65 54381.93 88888.00 2016-05-09 12:05:58.875 130 12583.23 27.62 54381.95 88888.00 2016-05-09 12:05:59.000 130 12583.30 27.65 54381.95 88888.00 2016-05-09 12:05:59.125 130 12583.33 27.65 54381.97 88888.00 2016-05-09 12:05:59.250 130 12583.27 27.65 54382.00 88888.00 2016-05-09 12:05:59.375 130 12583.23 27.68 54382.03 88888.00 2016-05-09 12:05:59.500 130 12583.23 27.68 54382.05 88888.00 2016-05-09 12:05:59.625 130 12583.20 27.70 54382.07 88888.00 2016-05-09 12:05:59.750 130 12583.17 27.73 54382.10 88888.00 2016-05-09 12:05:59.875 130 12583.15 27.68 54382.15 88888.00 2016-05-09 12:06:00.000 130 12583.23 27.68 54382.15 88888.00 2016-05-09 12:06:00.125 130 12583.23 27.70 54382.18 88888.00 2016-05-09 12:06:00.250 130 12583.17 27.65 54382.25 88888.00 2016-05-09 12:06:00.375 130 12583.20 27.68 54382.25 88888.00 2016-05-09 12:06:00.500 130 12583.17 27.68 54382.30 88888.00 2016-05-09 12:06:00.625 130 12583.17 27.68 54382.30 88888.00 2016-05-09 12:06:00.750 130 12583.20 27.68 54382.32 88888.00 2016-05-09 12:06:00.875 130 12583.23 27.68 54382.38 88888.00 2016-05-09 12:06:01.000 130 12583.25 27.68 54382.38 88888.00 2016-05-09 12:06:01.125 130 12583.25 27.65 54382.43 88888.00 2016-05-09 12:06:01.250 130 12583.20 27.62 54382.43 88888.00 2016-05-09 12:06:01.375 130 12583.20 27.60 54382.45 88888.00 2016-05-09 12:06:01.500 130 12583.23 27.57 54382.47 88888.00 2016-05-09 12:06:01.625 130 12583.25 27.55 54382.50 88888.00 2016-05-09 12:06:01.750 130 12583.27 27.52 54382.50 88888.00 2016-05-09 12:06:01.875 130 12583.27 27.55 54382.55 88888.00 2016-05-09 12:06:02.000 130 12583.27 27.55 54382.57 88888.00 2016-05-09 12:06:02.125 130 12583.27 27.55 54382.62 88888.00 2016-05-09 12:06:02.250 130 12583.27 27.48 54382.62 88888.00 2016-05-09 12:06:02.375 130 12583.30 27.45 54382.62 88888.00 2016-05-09 12:06:02.500 130 12583.33 27.43 54382.68 88888.00 2016-05-09 12:06:02.625 130 12583.35 27.43 54382.72 88888.00 2016-05-09 12:06:02.750 130 12583.38 27.40 54382.75 88888.00 2016-05-09 12:06:02.875 130 12583.45 27.38 54382.78 88888.00 2016-05-09 12:06:03.000 130 12583.45 27.35 54382.78 88888.00 2016-05-09 12:06:03.125 130 12583.38 27.35 54382.82 88888.00 2016-05-09 12:06:03.250 130 12583.33 27.32 54382.85 88888.00 2016-05-09 12:06:03.375 130 12583.38 27.35 54382.90 88888.00 2016-05-09 12:06:03.500 130 12583.42 27.32 54382.93 88888.00 2016-05-09 12:06:03.625 130 12583.45 27.30 54382.95 88888.00 2016-05-09 12:06:03.750 130 12583.40 27.27 54382.97 88888.00 2016-05-09 12:06:03.875 130 12583.33 27.27 54383.03 88888.00 2016-05-09 12:06:04.000 130 12583.27 27.25 54383.05 88888.00 2016-05-09 12:06:04.125 130 12583.27 27.23 54383.07 88888.00 2016-05-09 12:06:04.250 130 12583.25 27.20 54383.10 88888.00 2016-05-09 12:06:04.375 130 12583.25 27.20 54383.12 88888.00 2016-05-09 12:06:04.500 130 12583.20 27.20 54383.15 88888.00 2016-05-09 12:06:04.625 130 12583.15 27.20 54383.18 88888.00 2016-05-09 12:06:04.750 130 12583.12 27.18 54383.22 88888.00 2016-05-09 12:06:04.875 130 12583.12 27.15 54383.25 88888.00 2016-05-09 12:06:05.000 130 12583.10 27.15 54383.30 88888.00 2016-05-09 12:06:05.125 130 12583.02 27.18 54383.38 88888.00 2016-05-09 12:06:05.250 130 12582.90 27.15 54383.38 88888.00 2016-05-09 12:06:05.375 130 12582.90 27.15 54383.40 88888.00 2016-05-09 12:06:05.500 130 12582.83 27.18 54383.45 88888.00 2016-05-09 12:06:05.625 130 12582.75 27.20 54383.50 88888.00 2016-05-09 12:06:05.750 130 12582.70 27.20 54383.50 88888.00 2016-05-09 12:06:05.875 130 12582.67 27.23 54383.55 88888.00 2016-05-09 12:06:06.000 130 12582.58 27.23 54383.60 88888.00 2016-05-09 12:06:06.125 130 12582.48 27.27 54383.65 88888.00 2016-05-09 12:06:06.250 130 12582.50 27.30 54383.70 88888.00 2016-05-09 12:06:06.375 130 12582.52 27.32 54383.75 88888.00 2016-05-09 12:06:06.500 130 12582.48 27.35 54383.75 88888.00 2016-05-09 12:06:06.625 130 12582.40 27.38 54383.80 88888.00 2016-05-09 12:06:06.750 130 12582.35 27.40 54383.80 88888.00 2016-05-09 12:06:06.875 130 12582.30 27.43 54383.85 88888.00 2016-05-09 12:06:07.000 130 12582.27 27.43 54383.88 88888.00 2016-05-09 12:06:07.125 130 12582.27 27.48 54383.93 88888.00 2016-05-09 12:06:07.250 130 12582.25 27.50 54383.95 88888.00 2016-05-09 12:06:07.375 130 12582.27 27.55 54383.97 88888.00 2016-05-09 12:06:07.500 130 12582.17 27.55 54384.00 88888.00 2016-05-09 12:06:07.625 130 12582.12 27.57 54384.03 88888.00 2016-05-09 12:06:07.750 130 12582.02 27.60 54384.05 88888.00 2016-05-09 12:06:07.875 130 12582.00 27.62 54384.10 88888.00 2016-05-09 12:06:08.000 130 12581.92 27.62 54384.10 88888.00 2016-05-09 12:06:08.125 130 12581.92 27.65 54384.15 88888.00 2016-05-09 12:06:08.250 130 12581.83 27.68 54384.20 88888.00 2016-05-09 12:06:08.375 130 12581.85 27.73 54384.20 88888.00 2016-05-09 12:06:08.500 130 12581.80 27.70 54384.22 88888.00 2016-05-09 12:06:08.625 130 12581.73 27.70 54384.25 88888.00 2016-05-09 12:06:08.750 130 12581.65 27.73 54384.28 88888.00 2016-05-09 12:06:08.875 130 12581.55 27.77 54384.30 88888.00 2016-05-09 12:06:09.000 130 12581.55 27.80 54384.30 88888.00 2016-05-09 12:06:09.125 130 12581.58 27.77 54384.35 88888.00 2016-05-09 12:06:09.250 130 12581.58 27.77 54384.40 88888.00 2016-05-09 12:06:09.375 130 12581.58 27.77 54384.43 88888.00 2016-05-09 12:06:09.500 130 12581.52 27.80 54384.45 88888.00 2016-05-09 12:06:09.625 130 12581.52 27.80 54384.47 88888.00 2016-05-09 12:06:09.750 130 12581.50 27.82 54384.53 88888.00 2016-05-09 12:06:09.875 130 12581.48 27.85 54384.57 88888.00 2016-05-09 12:06:10.000 130 12581.45 27.82 54384.55 88888.00 2016-05-09 12:06:10.125 130 12581.42 27.85 54384.57 88888.00 2016-05-09 12:06:10.250 130 12581.30 27.90 54384.60 88888.00 2016-05-09 12:06:10.375 130 12581.23 27.93 54384.62 88888.00 2016-05-09 12:06:10.500 130 12581.15 27.93 54384.68 88888.00 2016-05-09 12:06:10.625 130 12581.12 27.95 54384.70 88888.00 2016-05-09 12:06:10.750 130 12581.08 27.98 54384.70 88888.00 2016-05-09 12:06:10.875 130 12581.05 27.98 54384.75 88888.00 2016-05-09 12:06:11.000 130 12581.05 27.98 54384.75 88888.00 2016-05-09 12:06:11.125 130 12581.02 28.00 54384.80 88888.00 2016-05-09 12:06:11.250 130 12580.92 28.00 54384.80 88888.00 2016-05-09 12:06:11.375 130 12580.88 28.00 54384.80 88888.00 2016-05-09 12:06:11.500 130 12580.85 28.02 54384.85 88888.00 2016-05-09 12:06:11.625 130 12580.85 28.07 54384.88 88888.00 2016-05-09 12:06:11.750 130 12580.83 28.10 54384.90 88888.00 2016-05-09 12:06:11.875 130 12580.77 28.12 54384.90 88888.00 2016-05-09 12:06:12.000 130 12580.73 28.12 54384.90 88888.00 2016-05-09 12:06:12.125 130 12580.70 28.18 54384.95 88888.00 2016-05-09 12:06:12.250 130 12580.65 28.25 54385.00 88888.00 2016-05-09 12:06:12.375 130 12580.67 28.32 54385.03 88888.00 2016-05-09 12:06:12.500 130 12580.65 28.35 54385.05 88888.00 2016-05-09 12:06:12.625 130 12580.62 28.40 54385.07 88888.00 2016-05-09 12:06:12.750 130 12580.60 28.45 54385.07 88888.00 2016-05-09 12:06:12.875 130 12580.60 28.50 54385.10 88888.00 2016-05-09 12:06:13.000 130 12580.67 28.55 54385.10 88888.00 2016-05-09 12:06:13.125 130 12580.70 28.57 54385.12 88888.00 2016-05-09 12:06:13.250 130 12580.67 28.65 54385.15 88888.00 2016-05-09 12:06:13.375 130 12580.77 28.75 54385.22 88888.00 2016-05-09 12:06:13.500 130 12580.83 28.80 54385.22 88888.00 2016-05-09 12:06:13.625 130 12580.73 28.82 54385.18 88888.00 2016-05-09 12:06:13.750 130 12580.70 28.88 54385.20 88888.00 2016-05-09 12:06:13.875 130 12580.67 28.95 54385.22 88888.00 2016-05-09 12:06:14.000 130 12580.65 28.98 54385.22 88888.00 2016-05-09 12:06:14.125 130 12580.65 29.02 54385.25 88888.00 2016-05-09 12:06:14.250 130 12580.67 29.10 54385.25 88888.00 2016-05-09 12:06:14.375 130 12580.70 29.15 54385.28 88888.00 2016-05-09 12:06:14.500 130 12580.67 29.20 54385.28 88888.00 2016-05-09 12:06:14.625 130 12580.62 29.27 54385.30 88888.00 2016-05-09 12:06:14.750 130 12580.65 29.32 54385.30 88888.00 2016-05-09 12:06:14.875 130 12580.65 29.38 54385.32 88888.00 2016-05-09 12:06:15.000 130 12580.65 29.45 54385.35 88888.00 2016-05-09 12:06:15.125 130 12580.62 29.52 54385.35 88888.00 2016-05-09 12:06:15.250 130 12580.62 29.57 54385.38 88888.00 2016-05-09 12:06:15.375 130 12580.60 29.57 54385.40 88888.00 2016-05-09 12:06:15.500 130 12580.55 29.62 54385.40 88888.00 2016-05-09 12:06:15.625 130 12580.58 29.65 54385.40 88888.00 2016-05-09 12:06:15.750 130 12580.67 29.70 54385.43 88888.00 2016-05-09 12:06:15.875 130 12580.70 29.75 54385.45 88888.00 2016-05-09 12:06:16.000 130 12580.70 29.82 54385.45 88888.00 2016-05-09 12:06:16.125 130 12580.77 29.82 54385.47 88888.00 2016-05-09 12:06:16.250 130 12580.80 29.82 54385.50 88888.00 2016-05-09 12:06:16.375 130 12580.83 29.85 54385.50 88888.00 2016-05-09 12:06:16.500 130 12580.85 29.90 54385.50 88888.00 2016-05-09 12:06:16.625 130 12580.83 29.88 54385.50 88888.00 2016-05-09 12:06:16.750 130 12580.80 29.90 54385.55 88888.00 2016-05-09 12:06:16.875 130 12580.77 29.95 54385.55 88888.00 2016-05-09 12:06:17.000 130 12580.75 29.95 54385.55 88888.00 2016-05-09 12:06:17.125 130 12580.70 29.90 54385.57 88888.00 2016-05-09 12:06:17.250 130 12580.65 29.95 54385.57 88888.00 2016-05-09 12:06:17.375 130 12580.75 29.98 54385.60 88888.00 2016-05-09 12:06:17.500 130 12580.80 30.00 54385.62 88888.00 2016-05-09 12:06:17.625 130 12580.75 30.00 54385.65 88888.00 2016-05-09 12:06:17.750 130 12580.70 30.00 54385.65 88888.00 2016-05-09 12:06:17.875 130 12580.70 30.02 54385.68 88888.00 2016-05-09 12:06:18.000 130 12580.75 30.07 54385.68 88888.00 2016-05-09 12:06:18.125 130 12580.70 30.05 54385.70 88888.00 2016-05-09 12:06:18.250 130 12580.55 30.05 54385.72 88888.00 2016-05-09 12:06:18.375 130 12580.52 30.05 54385.75 88888.00 2016-05-09 12:06:18.500 130 12580.48 30.10 54385.78 88888.00 2016-05-09 12:06:18.625 130 12580.45 30.15 54385.80 88888.00 2016-05-09 12:06:18.750 130 12580.40 30.10 54385.82 88888.00 2016-05-09 12:06:18.875 130 12580.38 30.10 54385.85 88888.00 2016-05-09 12:06:19.000 130 12580.40 30.07 54385.88 88888.00 2016-05-09 12:06:19.125 130 12580.33 30.12 54385.88 88888.00 2016-05-09 12:06:19.250 130 12580.25 30.15 54385.88 88888.00 2016-05-09 12:06:19.375 130 12580.25 30.18 54385.90 88888.00 2016-05-09 12:06:19.500 130 12580.27 30.18 54385.93 88888.00 2016-05-09 12:06:19.625 130 12580.23 30.20 54385.95 88888.00 2016-05-09 12:06:19.750 130 12580.23 30.23 54385.97 88888.00 2016-05-09 12:06:19.875 130 12580.15 30.25 54386.00 88888.00 2016-05-09 12:06:20.000 130 12580.15 30.27 54386.00 88888.00 2016-05-09 12:06:20.125 130 12580.10 30.27 54386.05 88888.00 2016-05-09 12:06:20.250 130 12580.02 30.27 54386.07 88888.00 2016-05-09 12:06:20.375 130 12580.02 30.32 54386.07 88888.00 2016-05-09 12:06:20.500 130 12580.02 30.35 54386.10 88888.00 2016-05-09 12:06:20.625 130 12579.98 30.38 54386.12 88888.00 2016-05-09 12:06:20.750 130 12579.88 30.38 54386.15 88888.00 2016-05-09 12:06:20.875 130 12579.85 30.43 54386.18 88888.00 2016-05-09 12:06:21.000 130 12579.75 30.40 54386.20 88888.00 2016-05-09 12:06:21.125 130 12579.67 30.45 54386.22 88888.00 2016-05-09 12:06:21.250 130 12579.65 30.48 54386.25 88888.00 2016-05-09 12:06:21.375 130 12579.65 30.50 54386.25 88888.00 2016-05-09 12:06:21.500 130 12579.55 30.55 54386.30 88888.00 2016-05-09 12:06:21.625 130 12579.48 30.57 54386.30 88888.00 2016-05-09 12:06:21.750 130 12579.42 30.60 54386.35 88888.00 2016-05-09 12:06:21.875 130 12579.45 30.60 54386.35 88888.00 2016-05-09 12:06:22.000 130 12579.42 30.65 54386.38 88888.00 2016-05-09 12:06:22.125 130 12579.40 30.68 54386.40 88888.00 2016-05-09 12:06:22.250 130 12579.33 30.68 54386.43 88888.00 2016-05-09 12:06:22.375 130 12579.33 30.73 54386.43 88888.00 2016-05-09 12:06:22.500 130 12579.33 30.77 54386.43 88888.00 2016-05-09 12:06:22.625 130 12579.33 30.77 54386.47 88888.00 2016-05-09 12:06:22.750 130 12579.33 30.77 54386.50 88888.00 2016-05-09 12:06:22.875 130 12579.33 30.80 54386.50 88888.00 2016-05-09 12:06:23.000 130 12579.35 30.85 54386.50 88888.00 2016-05-09 12:06:23.125 130 12579.33 30.88 54386.50 88888.00 2016-05-09 12:06:23.250 130 12579.33 30.90 54386.55 88888.00 2016-05-09 12:06:23.375 130 12579.42 30.95 54386.57 88888.00 2016-05-09 12:06:23.500 130 12579.45 30.95 54386.60 88888.00 2016-05-09 12:06:23.625 130 12579.50 31.00 54386.60 88888.00 2016-05-09 12:06:23.750 130 12579.52 31.07 54386.62 88888.00 2016-05-09 12:06:23.875 130 12579.52 31.12 54386.65 88888.00 2016-05-09 12:06:24.000 130 12579.50 31.18 54386.62 88888.00 2016-05-09 12:06:24.125 130 12579.58 31.23 54386.68 88888.00 2016-05-09 12:06:24.250 130 12579.60 31.25 54386.68 88888.00 2016-05-09 12:06:24.375 130 12579.60 31.32 54386.68 88888.00 2016-05-09 12:06:24.500 130 12579.58 31.35 54386.68 88888.00 2016-05-09 12:06:24.625 130 12579.55 31.43 54386.70 88888.00 2016-05-09 12:06:24.750 130 12579.52 31.45 54386.70 88888.00 2016-05-09 12:06:24.875 130 12579.50 31.50 54386.72 88888.00 2016-05-09 12:06:25.000 130 12579.60 31.60 54386.72 88888.00 2016-05-09 12:06:25.125 130 12579.70 31.65 54386.72 88888.00 2016-05-09 12:06:25.250 130 12579.70 31.77 54386.75 88888.00 2016-05-09 12:06:25.375 130 12579.75 31.88 54386.75 88888.00 2016-05-09 12:06:25.500 130 12579.75 31.93 54386.78 88888.00 2016-05-09 12:06:25.625 130 12579.70 31.98 54386.78 88888.00 2016-05-09 12:06:25.750 130 12579.80 32.02 54386.78 88888.00 2016-05-09 12:06:25.875 130 12579.80 32.10 54386.80 88888.00 2016-05-09 12:06:26.000 130 12579.77 32.20 54386.82 88888.00 2016-05-09 12:06:26.125 130 12579.80 32.27 54386.82 88888.00 2016-05-09 12:06:26.250 130 12579.75 32.38 54386.85 88888.00 2016-05-09 12:06:26.375 130 12579.75 32.48 54386.88 88888.00 2016-05-09 12:06:26.500 130 12579.80 32.58 54386.90 88888.00 2016-05-09 12:06:26.625 130 12579.80 32.65 54386.93 88888.00 2016-05-09 12:06:26.750 130 12579.73 32.73 54386.93 88888.00 2016-05-09 12:06:26.875 130 12579.67 32.80 54386.95 88888.00 2016-05-09 12:06:27.000 130 12579.75 32.90 54386.95 88888.00 2016-05-09 12:06:27.125 130 12579.80 32.95 54386.95 88888.00 2016-05-09 12:06:27.250 130 12579.75 33.05 54386.97 88888.00 2016-05-09 12:06:27.375 130 12579.75 33.10 54387.00 88888.00 2016-05-09 12:06:27.500 130 12579.67 33.20 54387.00 88888.00 2016-05-09 12:06:27.625 130 12579.67 33.30 54387.03 88888.00 2016-05-09 12:06:27.750 130 12579.67 33.38 54387.05 88888.00 2016-05-09 12:06:27.875 130 12579.62 33.45 54387.07 88888.00 2016-05-09 12:06:28.000 130 12579.62 33.55 54387.07 88888.00 2016-05-09 12:06:28.125 130 12579.58 33.60 54387.10 88888.00 2016-05-09 12:06:28.250 130 12579.45 33.65 54387.15 88888.00 2016-05-09 12:06:28.375 130 12579.45 33.70 54387.18 88888.00 2016-05-09 12:06:28.500 130 12579.40 33.75 54387.18 88888.00 2016-05-09 12:06:28.625 130 12579.40 33.83 54387.18 88888.00 2016-05-09 12:06:28.750 130 12579.38 33.90 54387.20 88888.00 2016-05-09 12:06:28.875 130 12579.30 33.95 54387.22 88888.00 2016-05-09 12:06:29.000 130 12579.27 34.00 54387.22 88888.00 2016-05-09 12:06:29.125 130 12579.30 34.05 54387.25 88888.00 2016-05-09 12:06:29.250 130 12579.30 34.10 54387.25 88888.00 2016-05-09 12:06:29.375 130 12579.30 34.15 54387.25 88888.00 2016-05-09 12:06:29.500 130 12579.30 34.23 54387.28 88888.00 2016-05-09 12:06:29.625 130 12579.30 34.30 54387.28 88888.00 2016-05-09 12:06:29.750 130 12579.27 34.33 54387.28 88888.00 2016-05-09 12:06:29.875 130 12579.30 34.35 54387.32 88888.00 2016-05-09 12:06:30.000 130 12579.35 34.38 54387.32 88888.00 2016-05-09 12:06:30.125 130 12579.33 34.40 54387.35 88888.00 2016-05-09 12:06:30.250 130 12579.35 34.45 54387.38 88888.00 2016-05-09 12:06:30.375 130 12579.40 34.48 54387.38 88888.00 2016-05-09 12:06:30.500 130 12579.45 34.48 54387.35 88888.00 2016-05-09 12:06:30.625 130 12579.45 34.50 54387.38 88888.00 2016-05-09 12:06:30.750 130 12579.48 34.52 54387.38 88888.00 2016-05-09 12:06:30.875 130 12579.45 34.60 54387.40 88888.00 2016-05-09 12:06:31.000 130 12579.38 34.62 54387.43 88888.00 2016-05-09 12:06:31.125 130 12579.30 34.67 54387.45 88888.00 2016-05-09 12:06:31.250 130 12579.35 34.67 54387.47 88888.00 2016-05-09 12:06:31.375 130 12579.45 34.70 54387.47 88888.00 2016-05-09 12:06:31.500 130 12579.45 34.75 54387.53 88888.00 2016-05-09 12:06:31.625 130 12579.45 34.80 54387.57 88888.00 2016-05-09 12:06:31.750 130 12579.48 34.80 54387.57 88888.00 2016-05-09 12:06:31.875 130 12579.48 34.85 54387.57 88888.00 2016-05-09 12:06:32.000 130 12579.52 34.88 54387.60 88888.00 2016-05-09 12:06:32.125 130 12579.48 34.90 54387.65 88888.00 2016-05-09 12:06:32.250 130 12579.42 34.88 54387.65 88888.00 2016-05-09 12:06:32.375 130 12579.50 34.90 54387.62 88888.00 2016-05-09 12:06:32.500 130 12579.52 34.90 54387.68 88888.00 2016-05-09 12:06:32.625 130 12579.58 34.98 54387.70 88888.00 2016-05-09 12:06:32.750 130 12579.67 35.00 54387.70 88888.00 2016-05-09 12:06:32.875 130 12579.75 34.98 54387.72 88888.00 2016-05-09 12:06:33.000 130 12579.73 35.00 54387.70 88888.00 2016-05-09 12:06:33.125 130 12579.73 35.00 54387.72 88888.00 2016-05-09 12:06:33.250 130 12579.70 35.02 54387.75 88888.00 2016-05-09 12:06:33.375 130 12579.77 35.05 54387.78 88888.00 2016-05-09 12:06:33.500 130 12579.88 35.08 54387.78 88888.00 2016-05-09 12:06:33.625 130 12579.92 35.10 54387.80 88888.00 2016-05-09 12:06:33.750 130 12579.95 35.12 54387.80 88888.00 2016-05-09 12:06:33.875 130 12580.00 35.15 54387.82 88888.00 2016-05-09 12:06:34.000 130 12580.12 35.17 54387.82 88888.00 2016-05-09 12:06:34.125 130 12580.12 35.17 54387.85 88888.00 2016-05-09 12:06:34.250 130 12580.12 35.17 54387.90 88888.00 2016-05-09 12:06:34.375 130 12580.17 35.20 54387.90 88888.00 2016-05-09 12:06:34.500 130 12580.27 35.23 54387.90 88888.00 2016-05-09 12:06:34.625 130 12580.35 35.23 54387.90 88888.00 2016-05-09 12:06:34.750 130 12580.33 35.25 54387.95 88888.00 2016-05-09 12:06:34.875 130 12580.40 35.25 54387.95 88888.00 2016-05-09 12:06:35.000 130 12580.45 35.23 54387.95 88888.00 2016-05-09 12:06:35.125 130 12580.48 35.23 54387.97 88888.00 2016-05-09 12:06:35.250 130 12580.55 35.25 54387.95 88888.00 2016-05-09 12:06:35.375 130 12580.62 35.20 54387.97 88888.00 2016-05-09 12:06:35.500 130 12580.70 35.23 54388.00 88888.00 2016-05-09 12:06:35.625 130 12580.73 35.23 54388.00 88888.00 2016-05-09 12:06:35.750 130 12580.73 35.23 54388.00 88888.00 2016-05-09 12:06:35.875 130 12580.75 35.23 54388.00 88888.00 2016-05-09 12:06:36.000 130 12580.83 35.23 54388.03 88888.00 2016-05-09 12:06:36.125 130 12580.95 35.23 54388.05 88888.00 2016-05-09 12:06:36.250 130 12580.92 35.23 54388.07 88888.00 2016-05-09 12:06:36.375 130 12581.00 35.25 54388.10 88888.00 2016-05-09 12:06:36.500 130 12581.05 35.25 54388.10 88888.00 2016-05-09 12:06:36.625 130 12581.08 35.25 54388.12 88888.00 2016-05-09 12:06:36.750 130 12581.10 35.27 54388.15 88888.00 2016-05-09 12:06:36.875 130 12581.10 35.27 54388.15 88888.00 2016-05-09 12:06:37.000 130 12581.15 35.25 54388.15 88888.00 2016-05-09 12:06:37.125 130 12581.25 35.27 54388.18 88888.00 2016-05-09 12:06:37.250 130 12581.30 35.35 54388.22 88888.00 2016-05-09 12:06:37.375 130 12581.38 35.38 54388.25 88888.00 2016-05-09 12:06:37.500 130 12581.40 35.38 54388.22 88888.00 2016-05-09 12:06:37.625 130 12581.42 35.38 54388.22 88888.00 2016-05-09 12:06:37.750 130 12581.48 35.40 54388.22 88888.00 2016-05-09 12:06:37.875 130 12581.52 35.40 54388.25 88888.00 2016-05-09 12:06:38.000 130 12581.55 35.42 54388.25 88888.00 2016-05-09 12:06:38.125 130 12581.60 35.45 54388.28 88888.00 2016-05-09 12:06:38.250 130 12581.67 35.45 54388.28 88888.00 2016-05-09 12:06:38.375 130 12581.80 35.48 54388.28 88888.00 2016-05-09 12:06:38.500 130 12581.85 35.52 54388.25 88888.00 2016-05-09 12:06:38.625 130 12581.95 35.58 54388.28 88888.00 2016-05-09 12:06:38.750 130 12582.05 35.62 54388.30 88888.00 2016-05-09 12:06:38.875 130 12582.12 35.67 54388.32 88888.00 2016-05-09 12:06:39.000 130 12582.25 35.70 54388.30 88888.00 2016-05-09 12:06:39.125 130 12582.30 35.77 54388.35 88888.00 2016-05-09 12:06:39.250 130 12582.33 35.83 54388.35 88888.00 2016-05-09 12:06:39.375 130 12582.48 35.88 54388.35 88888.00 2016-05-09 12:06:39.500 130 12582.58 35.90 54388.32 88888.00 2016-05-09 12:06:39.625 130 12582.65 35.95 54388.32 88888.00 2016-05-09 12:06:39.750 130 12582.73 36.05 54388.35 88888.00 2016-05-09 12:06:39.875 130 12582.80 36.08 54388.38 88888.00 2016-05-09 12:06:40.000 130 12582.92 36.15 54388.38 88888.00 2016-05-09 12:06:40.125 130 12583.00 36.27 54388.38 88888.00 2016-05-09 12:06:40.250 130 12583.05 36.38 54388.38 88888.00 2016-05-09 12:06:40.375 130 12583.12 36.42 54388.40 88888.00 2016-05-09 12:06:40.500 130 12583.23 36.52 54388.40 88888.00 2016-05-09 12:06:40.625 130 12583.30 36.65 54388.40 88888.00 2016-05-09 12:06:40.750 130 12583.38 36.70 54388.40 88888.00 2016-05-09 12:06:40.875 130 12583.45 36.80 54388.40 88888.00 2016-05-09 12:06:41.000 130 12583.55 36.90 54388.43 88888.00 2016-05-09 12:06:41.125 130 12583.62 37.02 54388.43 88888.00 2016-05-09 12:06:41.250 130 12583.67 37.12 54388.40 88888.00 2016-05-09 12:06:41.375 130 12583.80 37.20 54388.43 88888.00 2016-05-09 12:06:41.500 130 12583.92 37.33 54388.40 88888.00 2016-05-09 12:06:41.625 130 12584.00 37.45 54388.40 88888.00 2016-05-09 12:06:41.750 130 12584.02 37.52 54388.40 88888.00 2016-05-09 12:06:41.875 130 12584.12 37.60 54388.43 88888.00 2016-05-09 12:06:42.000 130 12584.27 37.70 54388.43 88888.00 2016-05-09 12:06:42.125 130 12584.35 37.83 54388.40 88888.00 2016-05-09 12:06:42.250 130 12584.35 37.95 54388.45 88888.00 2016-05-09 12:06:42.375 130 12584.48 38.05 54388.43 88888.00 2016-05-09 12:06:42.500 130 12584.58 38.17 54388.45 88888.00 2016-05-09 12:06:42.625 130 12584.60 38.27 54388.45 88888.00 2016-05-09 12:06:42.750 130 12584.67 38.38 54388.43 88888.00 2016-05-09 12:06:42.875 130 12584.73 38.42 54388.45 88888.00 2016-05-09 12:06:43.000 130 12584.80 38.52 54388.47 88888.00 2016-05-09 12:06:43.125 130 12584.85 38.65 54388.47 88888.00 2016-05-09 12:06:43.250 130 12584.90 38.80 54388.47 88888.00 2016-05-09 12:06:43.375 130 12584.98 38.88 54388.47 88888.00 2016-05-09 12:06:43.500 130 12585.02 38.98 54388.47 88888.00 2016-05-09 12:06:43.625 130 12585.15 39.08 54388.47 88888.00 2016-05-09 12:06:43.750 130 12585.17 39.17 54388.47 88888.00 2016-05-09 12:06:43.875 130 12585.15 39.25 54388.50 88888.00 2016-05-09 12:06:44.000 130 12585.17 39.38 54388.53 88888.00 2016-05-09 12:06:44.125 130 12585.23 39.48 54388.53 88888.00 2016-05-09 12:06:44.250 130 12585.30 39.58 54388.55 88888.00 2016-05-09 12:06:44.375 130 12585.38 39.67 54388.55 88888.00 2016-05-09 12:06:44.500 130 12585.40 39.77 54388.57 88888.00 2016-05-09 12:06:44.625 130 12585.45 39.88 54388.60 88888.00 2016-05-09 12:06:44.750 130 12585.55 39.98 54388.60 88888.00 2016-05-09 12:06:44.875 130 12585.58 40.05 54388.60 88888.00 2016-05-09 12:06:45.000 130 12585.55 40.12 54388.62 88888.00 2016-05-09 12:06:45.125 130 12585.60 40.23 54388.65 88888.00 2016-05-09 12:06:45.250 130 12585.58 40.30 54388.68 88888.00 2016-05-09 12:06:45.375 130 12585.58 40.42 54388.70 88888.00 2016-05-09 12:06:45.500 130 12585.58 40.50 54388.70 88888.00 2016-05-09 12:06:45.625 130 12585.60 40.55 54388.70 88888.00 2016-05-09 12:06:45.750 130 12585.55 40.60 54388.72 88888.00 2016-05-09 12:06:45.875 130 12585.50 40.67 54388.75 88888.00 2016-05-09 12:06:46.000 130 12585.48 40.75 54388.78 88888.00 2016-05-09 12:06:46.125 130 12585.48 40.80 54388.82 88888.00 2016-05-09 12:06:46.250 130 12585.48 40.85 54388.88 88888.00 2016-05-09 12:06:46.375 130 12585.50 40.92 54388.88 88888.00 2016-05-09 12:06:46.500 130 12585.48 40.98 54388.90 88888.00 2016-05-09 12:06:46.625 130 12585.48 41.05 54388.95 88888.00 2016-05-09 12:06:46.750 130 12585.40 41.08 54388.97 88888.00 2016-05-09 12:06:46.875 130 12585.35 41.10 54389.03 88888.00 2016-05-09 12:06:47.000 130 12585.27 41.12 54389.05 88888.00 2016-05-09 12:06:47.125 130 12585.30 41.20 54389.07 88888.00 2016-05-09 12:06:47.250 130 12585.23 41.23 54389.10 88888.00 2016-05-09 12:06:47.375 130 12585.20 41.25 54389.12 88888.00 2016-05-09 12:06:47.500 130 12585.12 41.27 54389.15 88888.00 2016-05-09 12:06:47.625 130 12585.12 41.30 54389.20 88888.00 2016-05-09 12:06:47.750 130 12585.05 41.30 54389.22 88888.00 2016-05-09 12:06:47.875 130 12584.92 41.30 54389.25 88888.00 2016-05-09 12:06:48.000 130 12584.90 41.33 54389.28 88888.00 2016-05-09 12:06:48.125 130 12584.90 41.35 54389.35 88888.00 2016-05-09 12:06:48.250 130 12584.88 41.35 54389.38 88888.00 2016-05-09 12:06:48.375 130 12584.88 41.38 54389.43 88888.00 2016-05-09 12:06:48.500 130 12584.83 41.38 54389.47 88888.00 2016-05-09 12:06:48.625 130 12584.77 41.35 54389.47 88888.00 2016-05-09 12:06:48.750 130 12584.75 41.35 54389.53 88888.00 2016-05-09 12:06:48.875 130 12584.73 41.33 54389.55 88888.00 2016-05-09 12:06:49.000 130 12584.73 41.27 54389.57 88888.00 2016-05-09 12:06:49.125 130 12584.67 41.30 54389.60 88888.00 2016-05-09 12:06:49.250 130 12584.60 41.30 54389.65 88888.00 2016-05-09 12:06:49.375 130 12584.55 41.27 54389.65 88888.00 2016-05-09 12:06:49.500 130 12584.55 41.25 54389.70 88888.00 2016-05-09 12:06:49.625 130 12584.52 41.25 54389.75 88888.00 2016-05-09 12:06:49.750 130 12584.50 41.27 54389.75 88888.00 2016-05-09 12:06:49.875 130 12584.50 41.23 54389.75 88888.00 2016-05-09 12:06:50.000 130 12584.45 41.23 54389.80 88888.00 2016-05-09 12:06:50.125 130 12584.50 41.20 54389.88 88888.00 2016-05-09 12:06:50.250 130 12584.48 41.17 54389.93 88888.00 2016-05-09 12:06:50.375 130 12584.50 41.20 54389.95 88888.00 2016-05-09 12:06:50.500 130 12584.42 41.23 54389.97 88888.00 2016-05-09 12:06:50.625 130 12584.50 41.25 54390.00 88888.00 2016-05-09 12:06:50.750 130 12584.55 41.25 54390.03 88888.00 2016-05-09 12:06:50.875 130 12584.58 41.25 54390.05 88888.00 2016-05-09 12:06:51.000 130 12584.52 41.27 54390.07 88888.00 2016-05-09 12:06:51.125 130 12584.58 41.27 54390.12 88888.00 2016-05-09 12:06:51.250 130 12584.55 41.30 54390.12 88888.00 2016-05-09 12:06:51.375 130 12584.60 41.30 54390.15 88888.00 2016-05-09 12:06:51.500 130 12584.60 41.33 54390.18 88888.00 2016-05-09 12:06:51.625 130 12584.55 41.33 54390.20 88888.00 2016-05-09 12:06:51.750 130 12584.55 41.38 54390.28 88888.00 2016-05-09 12:06:51.875 130 12584.60 41.35 54390.32 88888.00 2016-05-09 12:06:52.000 130 12584.65 41.40 54390.32 88888.00 2016-05-09 12:06:52.125 130 12584.67 41.42 54390.38 88888.00 2016-05-09 12:06:52.250 130 12584.65 41.45 54390.38 88888.00 2016-05-09 12:06:52.375 130 12584.67 41.50 54390.40 88888.00 2016-05-09 12:06:52.500 130 12584.73 41.55 54390.45 88888.00 2016-05-09 12:06:52.625 130 12584.77 41.58 54390.45 88888.00 2016-05-09 12:06:52.750 130 12584.77 41.60 54390.50 88888.00 2016-05-09 12:06:52.875 130 12584.70 41.62 54390.53 88888.00 2016-05-09 12:06:53.000 130 12584.73 41.65 54390.53 88888.00 2016-05-09 12:06:53.125 130 12584.67 41.67 54390.55 88888.00 2016-05-09 12:06:53.250 130 12584.67 41.67 54390.60 88888.00 2016-05-09 12:06:53.375 130 12584.73 41.73 54390.62 88888.00 2016-05-09 12:06:53.500 130 12584.67 41.75 54390.68 88888.00 2016-05-09 12:06:53.625 130 12584.65 41.77 54390.70 88888.00 2016-05-09 12:06:53.750 130 12584.62 41.80 54390.68 88888.00 2016-05-09 12:06:53.875 130 12584.62 41.80 54390.72 88888.00 2016-05-09 12:06:54.000 130 12584.60 41.83 54390.75 88888.00 2016-05-09 12:06:54.125 130 12584.58 41.85 54390.80 88888.00 2016-05-09 12:06:54.250 130 12584.58 41.88 54390.85 88888.00 2016-05-09 12:06:54.375 130 12584.58 41.90 54390.85 88888.00 2016-05-09 12:06:54.500 130 12584.52 41.90 54390.88 88888.00 2016-05-09 12:06:54.625 130 12584.50 41.92 54390.93 88888.00 2016-05-09 12:06:54.750 130 12584.50 41.98 54390.93 88888.00 2016-05-09 12:06:54.875 130 12584.45 41.98 54390.95 88888.00 2016-05-09 12:06:55.000 130 12584.40 42.00 54391.00 88888.00 2016-05-09 12:06:55.125 130 12584.40 42.02 54391.05 88888.00 2016-05-09 12:06:55.250 130 12584.38 42.05 54391.10 88888.00 2016-05-09 12:06:55.375 130 12584.38 42.08 54391.12 88888.00 2016-05-09 12:06:55.500 130 12584.33 42.10 54391.12 88888.00 2016-05-09 12:06:55.625 130 12584.27 42.12 54391.15 88888.00 2016-05-09 12:06:55.750 130 12584.25 42.17 54391.20 88888.00 2016-05-09 12:06:55.875 130 12584.27 42.25 54391.20 88888.00 2016-05-09 12:06:56.000 130 12584.30 42.25 54391.22 88888.00 2016-05-09 12:06:56.125 130 12584.33 42.25 54391.25 88888.00 2016-05-09 12:06:56.250 130 12584.27 42.30 54391.30 88888.00 2016-05-09 12:06:56.375 130 12584.25 42.33 54391.32 88888.00 2016-05-09 12:06:56.500 130 12584.20 42.35 54391.32 88888.00 2016-05-09 12:06:56.625 130 12584.17 42.38 54391.32 88888.00 2016-05-09 12:06:56.750 130 12584.12 42.42 54391.40 88888.00 2016-05-09 12:06:56.875 130 12584.12 42.45 54391.45 88888.00 2016-05-09 12:06:57.000 130 12584.08 42.52 54391.45 88888.00 2016-05-09 12:06:57.125 130 12584.08 42.55 54391.50 88888.00 2016-05-09 12:06:57.250 130 12584.05 42.58 54391.50 88888.00 2016-05-09 12:06:57.375 130 12584.10 42.60 54391.53 88888.00 2016-05-09 12:06:57.500 130 12584.08 42.65 54391.55 88888.00 2016-05-09 12:06:57.625 130 12584.08 42.70 54391.62 88888.00 2016-05-09 12:06:57.750 130 12584.08 42.73 54391.65 88888.00 2016-05-09 12:06:57.875 130 12584.08 42.77 54391.68 88888.00 2016-05-09 12:06:58.000 130 12584.02 42.83 54391.68 88888.00 2016-05-09 12:06:58.125 130 12583.98 42.88 54391.72 88888.00 2016-05-09 12:06:58.250 130 12583.92 42.95 54391.75 88888.00 2016-05-09 12:06:58.375 130 12583.98 43.02 54391.78 88888.00 2016-05-09 12:06:58.500 130 12583.98 43.08 54391.80 88888.00 2016-05-09 12:06:58.625 130 12583.98 43.12 54391.85 88888.00 2016-05-09 12:06:58.750 130 12583.98 43.15 54391.85 88888.00 2016-05-09 12:06:58.875 130 12583.90 43.20 54391.88 88888.00 2016-05-09 12:06:59.000 130 12583.92 43.20 54391.88 88888.00 2016-05-09 12:06:59.125 130 12583.92 43.25 54391.90 88888.00 2016-05-09 12:06:59.250 130 12583.95 43.30 54391.95 88888.00 2016-05-09 12:06:59.375 130 12584.00 43.35 54391.97 88888.00 2016-05-09 12:06:59.500 130 12583.95 43.40 54391.97 88888.00 2016-05-09 12:06:59.625 130 12583.92 43.45 54391.97 88888.00 2016-05-09 12:06:59.750 130 12583.92 43.52 54392.03 88888.00 2016-05-09 12:06:59.875 130 12583.92 43.58 54392.03 88888.00 2016-05-09 12:07:00.000 130 12583.95 43.60 54392.05 88888.00 2016-05-09 12:07:00.125 130 12584.02 43.70 54392.07 88888.00 2016-05-09 12:07:00.250 130 12584.02 43.75 54392.10 88888.00 2016-05-09 12:07:00.375 130 12584.08 43.83 54392.12 88888.00 2016-05-09 12:07:00.500 130 12584.12 43.92 54392.15 88888.00 2016-05-09 12:07:00.625 130 12584.15 43.98 54392.15 88888.00 2016-05-09 12:07:00.750 130 12584.17 44.05 54392.20 88888.00 2016-05-09 12:07:00.875 130 12584.20 44.10 54392.22 88888.00 2016-05-09 12:07:01.000 130 12584.25 44.20 54392.22 88888.00 2016-05-09 12:07:01.125 130 12584.27 44.25 54392.22 88888.00 2016-05-09 12:07:01.250 130 12584.27 44.33 54392.25 88888.00 2016-05-09 12:07:01.375 130 12584.38 44.38 54392.25 88888.00 2016-05-09 12:07:01.500 130 12584.50 44.48 54392.28 88888.00 2016-05-09 12:07:01.625 130 12584.52 44.58 54392.32 88888.00 2016-05-09 12:07:01.750 130 12584.60 44.65 54392.32 88888.00 2016-05-09 12:07:01.875 130 12584.62 44.70 54392.32 88888.00 2016-05-09 12:07:02.000 130 12584.67 44.77 54392.32 88888.00 2016-05-09 12:07:02.125 130 12584.73 44.88 54392.35 88888.00 2016-05-09 12:07:02.250 130 12584.73 44.95 54392.38 88888.00 2016-05-09 12:07:02.375 130 12584.77 45.02 54392.40 88888.00 2016-05-09 12:07:02.500 130 12584.80 45.10 54392.40 88888.00 2016-05-09 12:07:02.625 130 12584.88 45.15 54392.43 88888.00 2016-05-09 12:07:02.750 130 12584.92 45.23 54392.43 88888.00 2016-05-09 12:07:02.875 130 12584.92 45.33 54392.45 88888.00 2016-05-09 12:07:03.000 130 12584.95 45.40 54392.43 88888.00 2016-05-09 12:07:03.125 130 12584.95 45.52 54392.47 88888.00 2016-05-09 12:07:03.250 130 12584.95 45.60 54392.50 88888.00 2016-05-09 12:07:03.375 130 12584.98 45.67 54392.53 88888.00 2016-05-09 12:07:03.500 130 12585.02 45.75 54392.53 88888.00 2016-05-09 12:07:03.625 130 12585.02 45.85 54392.55 88888.00 2016-05-09 12:07:03.750 130 12585.02 45.95 54392.55 88888.00 2016-05-09 12:07:03.875 130 12585.05 46.02 54392.55 88888.00 2016-05-09 12:07:04.000 130 12585.08 46.10 54392.57 88888.00 2016-05-09 12:07:04.125 130 12585.10 46.20 54392.60 88888.00 2016-05-09 12:07:04.250 130 12585.02 46.27 54392.65 88888.00 2016-05-09 12:07:04.375 130 12585.08 46.38 54392.65 88888.00 2016-05-09 12:07:04.500 130 12585.02 46.45 54392.65 88888.00 2016-05-09 12:07:04.625 130 12585.00 46.50 54392.68 88888.00 2016-05-09 12:07:04.750 130 12584.98 46.58 54392.70 88888.00 2016-05-09 12:07:04.875 130 12584.98 46.62 54392.70 88888.00 2016-05-09 12:07:05.000 130 12584.98 46.70 54392.72 88888.00 2016-05-09 12:07:05.125 130 12584.90 46.75 54392.78 88888.00 2016-05-09 12:07:05.250 130 12584.77 46.83 54392.78 88888.00 2016-05-09 12:07:05.375 130 12584.80 46.90 54392.80 88888.00 2016-05-09 12:07:05.500 130 12584.73 46.95 54392.80 88888.00 2016-05-09 12:07:05.625 130 12584.65 47.00 54392.82 88888.00 2016-05-09 12:07:05.750 130 12584.60 47.05 54392.82 88888.00 2016-05-09 12:07:05.875 130 12584.62 47.10 54392.82 88888.00 2016-05-09 12:07:06.000 130 12584.58 47.12 54392.88 88888.00 2016-05-09 12:07:06.125 130 12584.50 47.17 54392.88 88888.00 2016-05-09 12:07:06.250 130 12584.42 47.20 54392.97 88888.00 2016-05-09 12:07:06.375 130 12584.42 47.27 54393.00 88888.00 2016-05-09 12:07:06.500 130 12584.45 47.33 54393.03 88888.00 2016-05-09 12:07:06.625 130 12584.38 47.35 54393.05 88888.00 2016-05-09 12:07:06.750 130 12584.23 47.35 54393.07 88888.00 2016-05-09 12:07:06.875 130 12584.15 47.38 54393.07 88888.00 2016-05-09 12:07:07.000 130 12584.12 47.42 54393.12 88888.00 2016-05-09 12:07:07.125 130 12584.08 47.50 54393.15 88888.00 2016-05-09 12:07:07.250 130 12584.05 47.52 54393.20 88888.00 2016-05-09 12:07:07.375 130 12584.05 47.58 54393.20 88888.00 2016-05-09 12:07:07.500 130 12584.02 47.60 54393.20 88888.00 2016-05-09 12:07:07.625 130 12583.98 47.62 54393.20 88888.00 2016-05-09 12:07:07.750 130 12583.98 47.67 54393.22 88888.00 2016-05-09 12:07:07.875 130 12583.92 47.75 54393.22 88888.00 2016-05-09 12:07:08.000 130 12583.88 47.75 54393.28 88888.00 2016-05-09 12:07:08.125 130 12583.85 47.75 54393.30 88888.00 2016-05-09 12:07:08.250 130 12583.77 47.77 54393.32 88888.00 2016-05-09 12:07:08.375 130 12583.83 47.85 54393.35 88888.00 2016-05-09 12:07:08.500 130 12583.80 47.90 54393.38 88888.00 2016-05-09 12:07:08.625 130 12583.75 47.92 54393.40 88888.00 2016-05-09 12:07:08.750 130 12583.70 47.92 54393.43 88888.00 2016-05-09 12:07:08.875 130 12583.67 47.98 54393.45 88888.00 2016-05-09 12:07:09.000 130 12583.60 48.00 54393.47 88888.00 2016-05-09 12:07:09.125 130 12583.62 48.02 54393.50 88888.00 2016-05-09 12:07:09.250 130 12583.60 48.05 54393.57 88888.00 2016-05-09 12:07:09.375 130 12583.60 48.12 54393.57 88888.00 2016-05-09 12:07:09.500 130 12583.60 48.15 54393.57 88888.00 2016-05-09 12:07:09.625 130 12583.62 48.15 54393.57 88888.00 2016-05-09 12:07:09.750 130 12583.60 48.20 54393.60 88888.00 2016-05-09 12:07:09.875 130 12583.55 48.23 54393.60 88888.00 2016-05-09 12:07:10.000 130 12583.55 48.25 54393.62 88888.00 2016-05-09 12:07:10.125 130 12583.55 48.27 54393.65 88888.00 2016-05-09 12:07:10.250 130 12583.58 48.30 54393.68 88888.00 2016-05-09 12:07:10.375 130 12583.55 48.38 54393.68 88888.00 2016-05-09 12:07:10.500 130 12583.52 48.40 54393.70 88888.00 2016-05-09 12:07:10.625 130 12583.55 48.42 54393.72 88888.00 2016-05-09 12:07:10.750 130 12583.67 48.45 54393.72 88888.00 2016-05-09 12:07:10.875 130 12583.67 48.50 54393.75 88888.00 2016-05-09 12:07:11.000 130 12583.65 48.55 54393.78 88888.00 2016-05-09 12:07:11.125 130 12583.62 48.60 54393.80 88888.00 2016-05-09 12:07:11.250 130 12583.62 48.62 54393.80 88888.00 2016-05-09 12:07:11.375 130 12583.62 48.67 54393.82 88888.00 2016-05-09 12:07:11.500 130 12583.65 48.73 54393.85 88888.00 2016-05-09 12:07:11.625 130 12583.75 48.77 54393.88 88888.00 2016-05-09 12:07:11.750 130 12583.80 48.80 54393.85 88888.00 2016-05-09 12:07:11.875 130 12583.77 48.85 54393.88 88888.00 2016-05-09 12:07:12.000 130 12583.75 48.90 54393.90 88888.00 2016-05-09 12:07:12.125 130 12583.77 48.95 54393.90 88888.00 2016-05-09 12:07:12.250 130 12583.75 49.02 54393.90 88888.00 2016-05-09 12:07:12.375 130 12583.80 49.10 54393.93 88888.00 2016-05-09 12:07:12.500 130 12583.83 49.17 54393.95 88888.00 2016-05-09 12:07:12.625 130 12583.80 49.27 54393.95 88888.00 2016-05-09 12:07:12.750 130 12583.80 49.35 54393.95 88888.00 2016-05-09 12:07:12.875 130 12583.77 49.38 54393.97 88888.00 2016-05-09 12:07:13.000 130 12583.70 49.45 54393.95 88888.00 2016-05-09 12:07:13.125 130 12583.73 49.52 54394.00 88888.00 2016-05-09 12:07:13.250 130 12583.77 49.60 54394.05 88888.00 2016-05-09 12:07:13.375 130 12583.83 49.65 54394.03 88888.00 2016-05-09 12:07:13.500 130 12583.85 49.75 54394.05 88888.00 2016-05-09 12:07:13.625 130 12583.77 49.83 54394.07 88888.00 2016-05-09 12:07:13.750 130 12583.67 49.88 54394.07 88888.00 2016-05-09 12:07:13.875 130 12583.67 49.98 54394.10 88888.00 2016-05-09 12:07:14.000 130 12583.67 50.08 54394.10 88888.00 2016-05-09 12:07:14.125 130 12583.65 50.15 54394.10 88888.00 2016-05-09 12:07:14.250 130 12583.62 50.25 54394.12 88888.00 2016-05-09 12:07:14.375 130 12583.67 50.33 54394.15 88888.00 2016-05-09 12:07:14.500 130 12583.65 50.40 54394.18 88888.00 2016-05-09 12:07:14.625 130 12583.62 50.45 54394.18 88888.00 2016-05-09 12:07:14.750 130 12583.52 50.55 54394.18 88888.00 2016-05-09 12:07:14.875 130 12583.48 50.62 54394.20 88888.00 2016-05-09 12:07:15.000 130 12583.42 50.73 54394.18 88888.00 2016-05-09 12:07:15.125 130 12583.40 50.80 54394.22 88888.00 2016-05-09 12:07:15.250 130 12583.35 50.90 54394.25 88888.00 2016-05-09 12:07:15.375 130 12583.25 50.95 54394.22 88888.00 2016-05-09 12:07:15.500 130 12583.23 51.05 54394.25 88888.00 2016-05-09 12:07:15.625 130 12583.25 51.15 54394.25 88888.00 2016-05-09 12:07:15.750 130 12583.23 51.20 54394.30 88888.00 2016-05-09 12:07:15.875 130 12583.20 51.27 54394.32 88888.00 2016-05-09 12:07:16.000 130 12583.15 51.33 54394.28 88888.00 2016-05-09 12:07:16.125 130 12583.12 51.40 54394.30 88888.00 2016-05-09 12:07:16.250 130 12583.10 51.45 54394.32 88888.00 2016-05-09 12:07:16.375 130 12583.10 51.52 54394.32 88888.00 2016-05-09 12:07:16.500 130 12583.05 51.60 54394.32 88888.00 2016-05-09 12:07:16.625 130 12583.02 51.67 54394.35 88888.00 2016-05-09 12:07:16.750 130 12583.02 51.75 54394.32 88888.00 2016-05-09 12:07:16.875 130 12583.02 51.80 54394.35 88888.00 2016-05-09 12:07:17.000 130 12583.00 51.85 54394.35 88888.00 2016-05-09 12:07:17.125 130 12582.92 51.92 54394.40 88888.00 2016-05-09 12:07:17.250 130 12582.88 52.00 54394.40 88888.00 2016-05-09 12:07:17.375 130 12582.88 52.05 54394.40 88888.00 2016-05-09 12:07:17.500 130 12582.85 52.12 54394.43 88888.00 2016-05-09 12:07:17.625 130 12582.85 52.15 54394.45 88888.00 2016-05-09 12:07:17.750 130 12582.80 52.20 54394.43 88888.00 2016-05-09 12:07:17.875 130 12582.77 52.27 54394.45 88888.00 2016-05-09 12:07:18.000 130 12582.77 52.35 54394.45 88888.00 2016-05-09 12:07:18.125 130 12582.77 52.40 54394.47 88888.00 2016-05-09 12:07:18.250 130 12582.75 52.50 54394.53 88888.00 2016-05-09 12:07:18.375 130 12582.73 52.58 54394.53 88888.00 2016-05-09 12:07:18.500 130 12582.67 52.62 54394.50 88888.00 2016-05-09 12:07:18.625 130 12582.67 52.67 54394.53 88888.00 2016-05-09 12:07:18.750 130 12582.67 52.75 54394.50 88888.00 2016-05-09 12:07:18.875 130 12582.67 52.80 54394.53 88888.00 2016-05-09 12:07:19.000 130 12582.73 52.85 54394.53 88888.00 2016-05-09 12:07:19.125 130 12582.77 52.92 54394.55 88888.00 2016-05-09 12:07:19.250 130 12582.73 53.00 54394.53 88888.00 2016-05-09 12:07:19.375 130 12582.75 53.05 54394.53 88888.00 2016-05-09 12:07:19.500 130 12582.80 53.12 54394.53 88888.00 2016-05-09 12:07:19.625 130 12582.80 53.23 54394.55 88888.00 2016-05-09 12:07:19.750 130 12582.75 53.30 54394.55 88888.00 2016-05-09 12:07:19.875 130 12582.75 53.33 54394.57 88888.00 2016-05-09 12:07:20.000 130 12582.77 53.38 54394.57 88888.00 2016-05-09 12:07:20.125 130 12582.77 53.50 54394.62 88888.00 2016-05-09 12:07:20.250 130 12582.80 53.55 54394.65 88888.00 2016-05-09 12:07:20.375 130 12582.85 53.60 54394.65 88888.00 2016-05-09 12:07:20.500 130 12582.85 53.60 54394.62 88888.00 2016-05-09 12:07:20.625 130 12582.90 53.65 54394.60 88888.00 2016-05-09 12:07:20.750 130 12583.00 53.73 54394.57 88888.00 2016-05-09 12:07:20.875 130 12583.05 53.80 54394.62 88888.00 2016-05-09 12:07:21.000 130 12583.02 53.90 54394.62 88888.00 2016-05-09 12:07:21.125 130 12583.02 53.95 54394.65 88888.00 2016-05-09 12:07:21.250 130 12583.08 53.98 54394.62 88888.00 2016-05-09 12:07:21.375 130 12583.12 54.02 54394.62 88888.00 2016-05-09 12:07:21.500 130 12583.20 54.10 54394.62 88888.00 2016-05-09 12:07:21.625 130 12583.17 54.17 54394.62 88888.00 2016-05-09 12:07:21.750 130 12583.25 54.23 54394.60 88888.00 2016-05-09 12:07:21.875 130 12583.35 54.30 54394.55 88888.00 2016-05-09 12:07:22.000 130 12583.30 54.38 54394.62 88888.00 2016-05-09 12:07:22.125 130 12583.27 54.40 54394.65 88888.00 2016-05-09 12:07:22.250 130 12583.27 54.45 54394.65 88888.00 2016-05-09 12:07:22.375 130 12583.35 54.50 54394.65 88888.00 2016-05-09 12:07:22.500 130 12583.42 54.60 54394.65 88888.00 2016-05-09 12:07:22.625 130 12583.42 54.65 54394.65 88888.00 2016-05-09 12:07:22.750 130 12583.48 54.73 54394.65 88888.00 2016-05-09 12:07:22.875 130 12583.60 54.77 54394.65 88888.00 2016-05-09 12:07:23.000 130 12583.60 54.83 54394.62 88888.00 2016-05-09 12:07:23.125 130 12583.60 54.90 54394.65 88888.00 2016-05-09 12:07:23.250 130 12583.62 54.98 54394.68 88888.00 2016-05-09 12:07:23.375 130 12583.70 55.05 54394.68 88888.00 2016-05-09 12:07:23.500 130 12583.77 55.10 54394.65 88888.00 2016-05-09 12:07:23.625 130 12583.77 55.12 54394.68 88888.00 2016-05-09 12:07:23.750 130 12583.80 55.17 54394.68 88888.00 2016-05-09 12:07:23.875 130 12583.88 55.23 54394.65 88888.00 2016-05-09 12:07:24.000 130 12583.90 55.27 54394.65 88888.00 2016-05-09 12:07:24.125 130 12583.95 55.35 54394.65 88888.00 2016-05-09 12:07:24.250 130 12583.95 55.40 54394.65 88888.00 2016-05-09 12:07:24.375 130 12584.02 55.48 54394.65 88888.00 2016-05-09 12:07:24.500 130 12584.00 55.55 54394.62 88888.00 2016-05-09 12:07:24.625 130 12584.02 55.60 54394.60 88888.00 2016-05-09 12:07:24.750 130 12584.10 55.65 54394.60 88888.00 2016-05-09 12:07:24.875 130 12584.17 55.70 54394.60 88888.00 2016-05-09 12:07:25.000 130 12584.20 55.75 54394.60 88888.00 2016-05-09 12:07:25.125 130 12584.27 55.88 54394.62 88888.00 2016-05-09 12:07:25.250 130 12584.35 55.95 54394.65 88888.00 2016-05-09 12:07:25.375 130 12584.38 56.00 54394.65 88888.00 2016-05-09 12:07:25.500 130 12584.40 56.02 54394.62 88888.00 2016-05-09 12:07:25.625 130 12584.42 56.15 54394.62 88888.00 2016-05-09 12:07:25.750 130 12584.45 56.20 54394.62 88888.00 2016-05-09 12:07:25.875 130 12584.45 56.27 54394.62 88888.00 2016-05-09 12:07:26.000 130 12584.50 56.35 54394.62 88888.00 2016-05-09 12:07:26.125 130 12584.52 56.42 54394.65 88888.00 2016-05-09 12:07:26.250 130 12584.52 56.45 54394.62 88888.00 2016-05-09 12:07:26.375 130 12584.62 56.52 54394.62 88888.00 2016-05-09 12:07:26.500 130 12584.67 56.62 54394.60 88888.00 2016-05-09 12:07:26.625 130 12584.67 56.67 54394.60 88888.00 2016-05-09 12:07:26.750 130 12584.70 56.70 54394.57 88888.00 2016-05-09 12:07:26.875 130 12584.70 56.80 54394.57 88888.00 2016-05-09 12:07:27.000 130 12584.75 56.85 54394.57 88888.00 2016-05-09 12:07:27.125 130 12584.80 56.90 54394.57 88888.00 2016-05-09 12:07:27.250 130 12584.85 56.98 54394.60 88888.00 2016-05-09 12:07:27.375 130 12584.88 57.02 54394.60 88888.00 2016-05-09 12:07:27.500 130 12584.88 57.10 54394.60 88888.00 2016-05-09 12:07:27.625 130 12584.92 57.23 54394.62 88888.00 2016-05-09 12:07:27.750 130 12584.98 57.33 54394.57 88888.00 2016-05-09 12:07:27.875 130 12585.02 57.38 54394.62 88888.00 2016-05-09 12:07:28.000 130 12585.02 57.45 54394.60 88888.00 2016-05-09 12:07:28.125 130 12585.05 57.50 54394.60 88888.00 2016-05-09 12:07:28.250 130 12585.05 57.58 54394.60 88888.00 2016-05-09 12:07:28.375 130 12585.15 57.62 54394.60 88888.00 2016-05-09 12:07:28.500 130 12585.20 57.73 54394.60 88888.00 2016-05-09 12:07:28.625 130 12585.20 57.80 54394.60 88888.00 2016-05-09 12:07:28.750 130 12585.23 57.88 54394.60 88888.00 2016-05-09 12:07:28.875 130 12585.27 57.95 54394.57 88888.00 2016-05-09 12:07:29.000 130 12585.30 58.02 54394.57 88888.00 2016-05-09 12:07:29.125 130 12585.38 58.10 54394.57 88888.00 2016-05-09 12:07:29.250 130 12585.40 58.17 54394.57 88888.00 2016-05-09 12:07:29.375 130 12585.42 58.25 54394.60 88888.00 2016-05-09 12:07:29.500 130 12585.48 58.33 54394.57 88888.00 2016-05-09 12:07:29.625 130 12585.50 58.40 54394.57 88888.00 2016-05-09 12:07:29.750 130 12585.55 58.42 54394.55 88888.00 2016-05-09 12:07:29.875 130 12585.55 58.50 54394.53 88888.00 2016-05-09 12:07:30.000 130 12585.60 58.58 54394.55 88888.00 2016-05-09 12:07:30.125 130 12585.73 58.65 54394.55 88888.00 2016-05-09 12:07:30.250 130 12585.73 58.70 54394.55 88888.00 2016-05-09 12:07:30.375 130 12585.73 58.75 54394.57 88888.00 2016-05-09 12:07:30.500 130 12585.75 58.80 54394.57 88888.00 2016-05-09 12:07:30.625 130 12585.85 58.88 54394.53 88888.00 2016-05-09 12:07:30.750 130 12585.90 58.95 54394.50 88888.00 2016-05-09 12:07:30.875 130 12585.88 59.02 54394.55 88888.00 2016-05-09 12:07:31.000 130 12585.88 59.10 54394.55 88888.00 2016-05-09 12:07:31.125 130 12585.95 59.15 54394.53 88888.00 2016-05-09 12:07:31.250 130 12585.95 59.20 54394.53 88888.00 2016-05-09 12:07:31.375 130 12586.02 59.27 54394.55 88888.00 2016-05-09 12:07:31.500 130 12586.10 59.35 54394.55 88888.00 2016-05-09 12:07:31.625 130 12586.12 59.40 54394.53 88888.00 2016-05-09 12:07:31.750 130 12586.08 59.45 54394.53 88888.00 2016-05-09 12:07:31.875 130 12586.15 59.50 54394.53 88888.00 2016-05-09 12:07:32.000 130 12586.27 59.55 54394.53 88888.00 2016-05-09 12:07:32.125 130 12586.33 59.60 54394.55 88888.00 2016-05-09 12:07:32.250 130 12586.35 59.65 54394.55 88888.00 2016-05-09 12:07:32.375 130 12586.35 59.67 54394.53 88888.00 2016-05-09 12:07:32.500 130 12586.40 59.73 54394.50 88888.00 2016-05-09 12:07:32.625 130 12586.50 59.77 54394.53 88888.00 2016-05-09 12:07:32.750 130 12586.58 59.88 54394.50 88888.00 2016-05-09 12:07:32.875 130 12586.58 59.88 54394.50 88888.00 2016-05-09 12:07:33.000 130 12586.55 59.88 54394.50 88888.00 2016-05-09 12:07:33.125 130 12586.62 59.90 54394.50 88888.00 2016-05-09 12:07:33.250 130 12586.62 59.95 54394.53 88888.00 2016-05-09 12:07:33.375 130 12586.62 59.98 54394.50 88888.00 2016-05-09 12:07:33.500 130 12586.65 59.98 54394.50 88888.00 2016-05-09 12:07:33.625 130 12586.67 60.00 54394.53 88888.00 2016-05-09 12:07:33.750 130 12586.70 60.02 54394.53 88888.00 2016-05-09 12:07:33.875 130 12586.73 60.08 54394.53 88888.00 2016-05-09 12:07:34.000 130 12586.77 60.12 54394.53 88888.00 2016-05-09 12:07:34.125 130 12586.75 60.10 54394.50 88888.00 2016-05-09 12:07:34.250 130 12586.83 60.12 54394.50 88888.00 2016-05-09 12:07:34.375 130 12586.90 60.15 54394.47 88888.00 2016-05-09 12:07:34.500 130 12586.98 60.23 54394.50 88888.00 2016-05-09 12:07:34.625 130 12587.02 60.23 54394.53 88888.00 2016-05-09 12:07:34.750 130 12587.05 60.30 54394.53 88888.00 2016-05-09 12:07:34.875 130 12587.05 60.35 54394.53 88888.00 2016-05-09 12:07:35.000 130 12587.10 60.38 54394.50 88888.00 2016-05-09 12:07:35.125 130 12587.12 60.40 54394.53 88888.00 2016-05-09 12:07:35.250 130 12587.12 60.45 54394.53 88888.00 2016-05-09 12:07:35.375 130 12587.20 60.52 54394.53 88888.00 2016-05-09 12:07:35.500 130 12587.30 60.52 54394.53 88888.00 2016-05-09 12:07:35.625 130 12587.35 60.52 54394.50 88888.00 2016-05-09 12:07:35.750 130 12587.35 60.55 54394.47 88888.00 2016-05-09 12:07:35.875 130 12587.40 60.58 54394.47 88888.00 2016-05-09 12:07:36.000 130 12587.50 60.58 54394.50 88888.00 2016-05-09 12:07:36.125 130 12587.55 60.62 54394.53 88888.00 2016-05-09 12:07:36.250 130 12587.55 60.67 54394.53 88888.00 2016-05-09 12:07:36.375 130 12587.58 60.73 54394.53 88888.00 2016-05-09 12:07:36.500 130 12587.62 60.75 54394.50 88888.00 2016-05-09 12:07:36.625 130 12587.73 60.73 54394.50 88888.00 2016-05-09 12:07:36.750 130 12587.88 60.77 54394.50 88888.00 2016-05-09 12:07:36.875 130 12587.90 60.80 54394.50 88888.00 2016-05-09 12:07:37.000 130 12587.90 60.83 54394.50 88888.00 2016-05-09 12:07:37.125 130 12587.90 60.85 54394.53 88888.00 2016-05-09 12:07:37.250 130 12587.98 60.90 54394.50 88888.00 2016-05-09 12:07:37.375 130 12588.02 60.95 54394.50 88888.00 2016-05-09 12:07:37.500 130 12588.05 60.98 54394.50 88888.00 2016-05-09 12:07:37.625 130 12588.10 61.00 54394.50 88888.00 2016-05-09 12:07:37.750 130 12588.15 61.02 54394.50 88888.00 2016-05-09 12:07:37.875 130 12588.20 61.12 54394.50 88888.00 2016-05-09 12:07:38.000 130 12588.23 61.20 54394.50 88888.00 2016-05-09 12:07:38.125 130 12588.33 61.20 54394.50 88888.00 2016-05-09 12:07:38.250 130 12588.40 61.25 54394.47 88888.00 2016-05-09 12:07:38.375 130 12588.45 61.30 54394.47 88888.00 2016-05-09 12:07:38.500 130 12588.48 61.38 54394.45 88888.00 2016-05-09 12:07:38.625 130 12588.60 61.45 54394.47 88888.00 2016-05-09 12:07:38.750 130 12588.65 61.50 54394.47 88888.00 2016-05-09 12:07:38.875 130 12588.70 61.58 54394.45 88888.00 2016-05-09 12:07:39.000 130 12588.77 61.62 54394.43 88888.00 2016-05-09 12:07:39.125 130 12588.75 61.65 54394.45 88888.00 2016-05-09 12:07:39.250 130 12588.73 61.67 54394.45 88888.00 2016-05-09 12:07:39.375 130 12588.83 61.75 54394.45 88888.00 2016-05-09 12:07:39.500 130 12588.85 61.85 54394.47 88888.00 2016-05-09 12:07:39.625 130 12588.90 61.92 54394.45 88888.00 2016-05-09 12:07:39.750 130 12588.92 62.02 54394.45 88888.00 2016-05-09 12:07:39.875 130 12589.05 62.10 54394.43 88888.00 2016-05-09 12:07:40.000 130 12589.10 62.15 54394.40 88888.00 2016-05-09 12:07:40.125 130 12589.12 62.23 54394.45 88888.00 2016-05-09 12:07:40.250 130 12589.15 62.30 54394.43 88888.00 2016-05-09 12:07:40.375 130 12589.17 62.35 54394.43 88888.00 2016-05-09 12:07:40.500 130 12589.15 62.38 54394.40 88888.00 2016-05-09 12:07:40.625 130 12589.23 62.45 54394.40 88888.00 2016-05-09 12:07:40.750 130 12589.35 62.55 54394.40 88888.00 2016-05-09 12:07:40.875 130 12589.42 62.60 54394.43 88888.00 2016-05-09 12:07:41.000 130 12589.50 62.67 54394.43 88888.00 2016-05-09 12:07:41.125 130 12589.52 62.70 54394.45 88888.00 2016-05-09 12:07:41.250 130 12589.55 62.73 54394.43 88888.00 2016-05-09 12:07:41.375 130 12589.62 62.75 54394.40 88888.00 2016-05-09 12:07:41.500 130 12589.65 62.83 54394.38 88888.00 2016-05-09 12:07:41.625 130 12589.67 62.88 54394.38 88888.00 2016-05-09 12:07:41.750 130 12589.73 62.92 54394.40 88888.00 2016-05-09 12:07:41.875 130 12589.75 62.95 54394.38 88888.00 2016-05-09 12:07:42.000 130 12589.80 62.98 54394.35 88888.00 2016-05-09 12:07:42.125 130 12589.88 63.00 54394.35 88888.00 2016-05-09 12:07:42.250 130 12589.83 63.00 54394.35 88888.00 2016-05-09 12:07:42.375 130 12589.88 63.02 54394.35 88888.00 2016-05-09 12:07:42.500 130 12589.92 63.05 54394.38 88888.00 2016-05-09 12:07:42.625 130 12589.98 63.08 54394.38 88888.00 2016-05-09 12:07:42.750 130 12590.05 63.08 54394.35 88888.00 2016-05-09 12:07:42.875 130 12590.08 63.10 54394.35 88888.00 2016-05-09 12:07:43.000 130 12590.15 63.12 54394.38 88888.00 2016-05-09 12:07:43.125 130 12590.23 63.12 54394.40 88888.00 2016-05-09 12:07:43.250 130 12590.25 63.10 54394.38 88888.00 2016-05-09 12:07:43.375 130 12590.33 63.10 54394.38 88888.00 2016-05-09 12:07:43.500 130 12590.38 63.12 54394.35 88888.00 2016-05-09 12:07:43.625 130 12590.40 63.15 54394.38 88888.00 2016-05-09 12:07:43.750 130 12590.42 63.12 54394.40 88888.00 2016-05-09 12:07:43.875 130 12590.42 63.10 54394.40 88888.00 2016-05-09 12:07:44.000 130 12590.50 63.12 54394.40 88888.00 2016-05-09 12:07:44.125 130 12590.48 63.12 54394.40 88888.00 2016-05-09 12:07:44.250 130 12590.48 63.12 54394.40 88888.00 2016-05-09 12:07:44.375 130 12590.52 63.12 54394.40 88888.00 2016-05-09 12:07:44.500 130 12590.55 63.12 54394.40 88888.00 2016-05-09 12:07:44.625 130 12590.62 63.12 54394.43 88888.00 2016-05-09 12:07:44.750 130 12590.65 63.10 54394.40 88888.00 2016-05-09 12:07:44.875 130 12590.65 63.10 54394.43 88888.00 2016-05-09 12:07:45.000 130 12590.65 63.10 54394.40 88888.00 2016-05-09 12:07:45.125 130 12590.70 63.08 54394.43 88888.00 2016-05-09 12:07:45.250 130 12590.73 63.05 54394.43 88888.00 2016-05-09 12:07:45.375 130 12590.75 63.08 54394.43 88888.00 2016-05-09 12:07:45.500 130 12590.75 63.08 54394.43 88888.00 2016-05-09 12:07:45.625 130 12590.77 63.05 54394.43 88888.00 2016-05-09 12:07:45.750 130 12590.85 63.02 54394.45 88888.00 2016-05-09 12:07:45.875 130 12590.90 63.00 54394.45 88888.00 2016-05-09 12:07:46.000 130 12590.95 62.98 54394.45 88888.00 2016-05-09 12:07:46.125 130 12590.95 63.02 54394.45 88888.00 2016-05-09 12:07:46.250 130 12590.95 63.00 54394.47 88888.00 2016-05-09 12:07:46.375 130 12591.00 63.05 54394.47 88888.00 2016-05-09 12:07:46.500 130 12591.00 63.02 54394.50 88888.00 2016-05-09 12:07:46.625 130 12590.98 63.02 54394.47 88888.00 2016-05-09 12:07:46.750 130 12591.02 63.05 54394.50 88888.00 2016-05-09 12:07:46.875 130 12591.10 63.05 54394.50 88888.00 2016-05-09 12:07:47.000 130 12591.10 63.08 54394.47 88888.00 2016-05-09 12:07:47.125 130 12591.12 63.05 54394.47 88888.00 2016-05-09 12:07:47.250 130 12591.12 63.05 54394.50 88888.00 2016-05-09 12:07:47.375 130 12591.17 63.05 54394.47 88888.00 2016-05-09 12:07:47.500 130 12591.20 63.10 54394.50 88888.00 2016-05-09 12:07:47.625 130 12591.20 63.08 54394.50 88888.00 2016-05-09 12:07:47.750 130 12591.23 63.08 54394.50 88888.00 2016-05-09 12:07:47.875 130 12591.25 63.05 54394.53 88888.00 2016-05-09 12:07:48.000 130 12591.30 63.08 54394.50 88888.00 2016-05-09 12:07:48.125 130 12591.33 63.10 54394.53 88888.00 2016-05-09 12:07:48.250 130 12591.30 63.10 54394.53 88888.00 2016-05-09 12:07:48.375 130 12591.40 63.10 54394.53 88888.00 2016-05-09 12:07:48.500 130 12591.52 63.10 54394.53 88888.00 2016-05-09 12:07:48.625 130 12591.60 63.12 54394.50 88888.00 2016-05-09 12:07:48.750 130 12591.60 63.15 54394.53 88888.00 2016-05-09 12:07:48.875 130 12591.65 63.17 54394.53 88888.00 2016-05-09 12:07:49.000 130 12591.67 63.15 54394.50 88888.00 2016-05-09 12:07:49.125 130 12591.62 63.17 54394.53 88888.00 2016-05-09 12:07:49.250 130 12591.62 63.20 54394.55 88888.00 2016-05-09 12:07:49.375 130 12591.70 63.23 54394.55 88888.00 2016-05-09 12:07:49.500 130 12591.73 63.23 54394.55 88888.00 2016-05-09 12:07:49.625 130 12591.80 63.25 54394.53 88888.00 2016-05-09 12:07:49.750 130 12591.92 63.27 54394.50 88888.00 2016-05-09 12:07:49.875 130 12592.00 63.30 54394.53 88888.00 2016-05-09 12:07:50.000 130 12592.02 63.33 54394.53 88888.00 2016-05-09 12:07:50.125 130 12592.00 63.35 54394.53 88888.00 2016-05-09 12:07:50.250 130 12592.02 63.35 54394.53 88888.00 2016-05-09 12:07:50.375 130 12592.08 63.38 54394.50 88888.00 2016-05-09 12:07:50.500 130 12592.05 63.42 54394.53 88888.00 2016-05-09 12:07:50.625 130 12592.08 63.42 54394.53 88888.00 2016-05-09 12:07:50.750 130 12592.10 63.48 54394.53 88888.00 2016-05-09 12:07:50.875 130 12592.17 63.50 54394.53 88888.00 2016-05-09 12:07:51.000 130 12592.25 63.52 54394.53 88888.00 2016-05-09 12:07:51.125 130 12592.30 63.58 54394.53 88888.00 2016-05-09 12:07:51.250 130 12592.35 63.55 54394.53 88888.00 2016-05-09 12:07:51.375 130 12592.42 63.58 54394.53 88888.00 2016-05-09 12:07:51.500 130 12592.42 63.62 54394.53 88888.00 2016-05-09 12:07:51.625 130 12592.45 63.62 54394.53 88888.00 2016-05-09 12:07:51.750 130 12592.42 63.67 54394.53 88888.00 2016-05-09 12:07:51.875 130 12592.48 63.67 54394.57 88888.00 2016-05-09 12:07:52.000 130 12592.55 63.67 54394.53 88888.00 2016-05-09 12:07:52.125 130 12592.60 63.70 54394.55 88888.00 2016-05-09 12:07:52.250 130 12592.62 63.75 54394.57 88888.00 2016-05-09 12:07:52.375 130 12592.70 63.83 54394.60 88888.00 2016-05-09 12:07:52.500 130 12592.75 63.83 54394.57 88888.00 2016-05-09 12:07:52.625 130 12592.73 63.80 54394.55 88888.00 2016-05-09 12:07:52.750 130 12592.80 63.85 54394.57 88888.00 2016-05-09 12:07:52.875 130 12592.88 63.88 54394.60 88888.00 2016-05-09 12:07:53.000 130 12592.88 63.88 54394.57 88888.00 2016-05-09 12:07:53.125 130 12592.95 63.90 54394.57 88888.00 2016-05-09 12:07:53.250 130 12593.08 63.92 54394.57 88888.00 2016-05-09 12:07:53.375 130 12593.12 63.95 54394.57 88888.00 2016-05-09 12:07:53.500 130 12593.10 64.00 54394.57 88888.00 2016-05-09 12:07:53.625 130 12593.17 64.00 54394.57 88888.00 2016-05-09 12:07:53.750 130 12593.23 64.03 54394.57 88888.00 2016-05-09 12:07:53.875 130 12593.20 64.03 54394.60 88888.00 2016-05-09 12:07:54.000 130 12593.25 64.03 54394.57 88888.00 2016-05-09 12:07:54.125 130 12593.30 64.05 54394.60 88888.00 2016-05-09 12:07:54.250 130 12593.27 64.03 54394.62 88888.00 2016-05-09 12:07:54.375 130 12593.33 64.08 54394.62 88888.00 2016-05-09 12:07:54.500 130 12593.40 64.10 54394.62 88888.00 2016-05-09 12:07:54.625 130 12593.52 64.12 54394.62 88888.00 2016-05-09 12:07:54.750 130 12593.55 64.15 54394.62 88888.00 2016-05-09 12:07:54.875 130 12593.55 64.15 54394.62 88888.00 2016-05-09 12:07:55.000 130 12593.58 64.17 54394.62 88888.00 2016-05-09 12:07:55.125 130 12593.65 64.17 54394.62 88888.00 2016-05-09 12:07:55.250 130 12593.73 64.17 54394.62 88888.00 2016-05-09 12:07:55.375 130 12593.77 64.15 54394.65 88888.00 2016-05-09 12:07:55.500 130 12593.75 64.17 54394.65 88888.00 2016-05-09 12:07:55.625 130 12593.75 64.22 54394.65 88888.00 2016-05-09 12:07:55.750 130 12593.80 64.22 54394.65 88888.00 2016-05-09 12:07:55.875 130 12593.77 64.22 54394.70 88888.00 2016-05-09 12:07:56.000 130 12593.90 64.22 54394.65 88888.00 2016-05-09 12:07:56.125 130 12593.98 64.22 54394.68 88888.00 2016-05-09 12:07:56.250 130 12593.98 64.20 54394.65 88888.00 2016-05-09 12:07:56.375 130 12594.00 64.25 54394.65 88888.00 2016-05-09 12:07:56.500 130 12594.00 64.28 54394.70 88888.00 2016-05-09 12:07:56.625 130 12594.05 64.30 54394.68 88888.00 2016-05-09 12:07:56.750 130 12594.08 64.28 54394.65 88888.00 2016-05-09 12:07:56.875 130 12594.08 64.25 54394.68 88888.00 2016-05-09 12:07:57.000 130 12594.17 64.28 54394.68 88888.00 2016-05-09 12:07:57.125 130 12594.20 64.28 54394.70 88888.00 2016-05-09 12:07:57.250 130 12594.20 64.30 54394.68 88888.00 2016-05-09 12:07:57.375 130 12594.25 64.33 54394.70 88888.00 2016-05-09 12:07:57.500 130 12594.25 64.38 54394.70 88888.00 2016-05-09 12:07:57.625 130 12594.30 64.38 54394.72 88888.00 2016-05-09 12:07:57.750 130 12594.27 64.35 54394.75 88888.00 2016-05-09 12:07:57.875 130 12594.30 64.35 54394.75 88888.00 2016-05-09 12:07:58.000 130 12594.38 64.35 54394.72 88888.00 2016-05-09 12:07:58.125 130 12594.40 64.38 54394.78 88888.00 2016-05-09 12:07:58.250 130 12594.38 64.42 54394.80 88888.00 2016-05-09 12:07:58.375 130 12594.45 64.42 54394.78 88888.00 2016-05-09 12:07:58.500 130 12594.48 64.42 54394.80 88888.00 2016-05-09 12:07:58.625 130 12594.42 64.40 54394.82 88888.00 2016-05-09 12:07:58.750 130 12594.40 64.42 54394.82 88888.00 2016-05-09 12:07:58.875 130 12594.50 64.42 54394.82 88888.00 2016-05-09 12:07:59.000 130 12594.58 64.40 54394.82 88888.00 2016-05-09 12:07:59.125 130 12594.62 64.40 54394.85 88888.00 2016-05-09 12:07:59.250 130 12594.55 64.40 54394.88 88888.00 2016-05-09 12:07:59.375 130 12594.52 64.42 54394.88 88888.00 2016-05-09 12:07:59.500 130 12594.52 64.42 54394.85 88888.00 2016-05-09 12:07:59.625 130 12594.50 64.40 54394.88 88888.00 2016-05-09 12:07:59.750 130 12594.50 64.42 54394.90 88888.00 2016-05-09 12:07:59.875 130 12594.58 64.42 54394.93 88888.00 2016-05-09 12:08:00.000 130 12594.62 64.40 54394.90 88888.00 2016-05-09 12:08:00.125 130 12594.58 64.35 54394.95 88888.00 2016-05-09 12:08:00.250 130 12594.52 64.35 54394.95 88888.00 2016-05-09 12:08:00.375 130 12594.60 64.38 54394.93 88888.00 2016-05-09 12:08:00.500 130 12594.65 64.35 54394.95 88888.00 2016-05-09 12:08:00.625 130 12594.60 64.35 54394.95 88888.00 2016-05-09 12:08:00.750 130 12594.60 64.33 54394.97 88888.00 2016-05-09 12:08:00.875 130 12594.65 64.33 54394.97 88888.00 2016-05-09 12:08:01.000 130 12594.65 64.28 54395.03 88888.00 2016-05-09 12:08:01.125 130 12594.67 64.25 54395.03 88888.00 2016-05-09 12:08:01.250 130 12594.65 64.22 54395.00 88888.00 2016-05-09 12:08:01.375 130 12594.67 64.22 54395.00 88888.00 2016-05-09 12:08:01.500 130 12594.67 64.20 54395.05 88888.00 2016-05-09 12:08:01.625 130 12594.75 64.20 54395.05 88888.00 2016-05-09 12:08:01.750 130 12594.80 64.20 54395.05 88888.00 2016-05-09 12:08:01.875 130 12594.85 64.20 54395.05 88888.00 2016-05-09 12:08:02.000 130 12594.80 64.20 54395.07 88888.00 2016-05-09 12:08:02.125 130 12594.77 64.20 54395.05 88888.00 2016-05-09 12:08:02.250 130 12594.77 64.20 54395.10 88888.00 2016-05-09 12:08:02.375 130 12594.85 64.20 54395.10 88888.00 2016-05-09 12:08:02.500 130 12594.88 64.17 54395.10 88888.00 2016-05-09 12:08:02.625 130 12594.85 64.17 54395.12 88888.00 2016-05-09 12:08:02.750 130 12594.85 64.15 54395.15 88888.00 2016-05-09 12:08:02.875 130 12594.90 64.12 54395.15 88888.00 2016-05-09 12:08:03.000 130 12594.95 64.12 54395.12 88888.00 2016-05-09 12:08:03.125 130 12595.00 64.12 54395.18 88888.00 2016-05-09 12:08:03.250 130 12594.95 64.10 54395.20 88888.00 2016-05-09 12:08:03.375 130 12594.98 64.10 54395.18 88888.00 2016-05-09 12:08:03.500 130 12594.95 64.08 54395.18 88888.00 2016-05-09 12:08:03.625 130 12594.95 64.05 54395.18 88888.00 2016-05-09 12:08:03.750 130 12595.00 64.05 54395.18 88888.00 2016-05-09 12:08:03.875 130 12595.08 64.03 54395.22 88888.00 2016-05-09 12:08:04.000 130 12595.15 64.00 54395.20 88888.00 2016-05-09 12:08:04.125 130 12595.20 64.00 54395.25 88888.00 2016-05-09 12:08:04.250 130 12595.17 64.00 54395.25 88888.00 2016-05-09 12:08:04.375 130 12595.20 63.98 54395.22 88888.00 2016-05-09 12:08:04.500 130 12595.25 63.98 54395.22 88888.00 2016-05-09 12:08:04.625 130 12595.27 63.92 54395.22 88888.00 2016-05-09 12:08:04.750 130 12595.33 63.90 54395.25 88888.00 2016-05-09 12:08:04.875 130 12595.38 63.90 54395.28 88888.00 2016-05-09 12:08:05.000 130 12595.42 63.90 54395.25 88888.00 2016-05-09 12:08:05.125 130 12595.42 63.90 54395.30 88888.00 2016-05-09 12:08:05.250 130 12595.45 63.90 54395.30 88888.00 2016-05-09 12:08:05.375 130 12595.58 63.90 54395.30 88888.00 2016-05-09 12:08:05.500 130 12595.67 63.88 54395.30 88888.00 2016-05-09 12:08:05.625 130 12595.73 63.83 54395.28 88888.00 2016-05-09 12:08:05.750 130 12595.85 63.83 54395.25 88888.00 2016-05-09 12:08:05.875 130 12595.92 63.80 54395.25 88888.00 2016-05-09 12:08:06.000 130 12595.90 63.75 54395.28 88888.00 2016-05-09 12:08:06.125 130 12595.95 63.77 54395.32 88888.00 2016-05-09 12:08:06.250 130 12596.05 63.77 54395.32 88888.00 2016-05-09 12:08:06.375 130 12596.12 63.77 54395.32 88888.00 2016-05-09 12:08:06.500 130 12596.20 63.77 54395.32 88888.00 2016-05-09 12:08:06.625 130 12596.30 63.77 54395.32 88888.00 2016-05-09 12:08:06.750 130 12596.30 63.75 54395.32 88888.00 2016-05-09 12:08:06.875 130 12596.38 63.75 54395.30 88888.00 2016-05-09 12:08:07.000 130 12596.42 63.73 54395.32 88888.00 2016-05-09 12:08:07.125 130 12596.52 63.77 54395.32 88888.00 2016-05-09 12:08:07.250 130 12596.60 63.75 54395.32 88888.00 2016-05-09 12:08:07.375 130 12596.73 63.77 54395.30 88888.00 2016-05-09 12:08:07.500 130 12596.85 63.80 54395.35 88888.00 2016-05-09 12:08:07.625 130 12596.90 63.83 54395.35 88888.00 2016-05-09 12:08:07.750 130 12596.98 63.83 54395.32 88888.00 2016-05-09 12:08:07.875 130 12597.02 63.80 54395.30 88888.00 2016-05-09 12:08:08.000 130 12597.08 63.77 54395.30 88888.00 2016-05-09 12:08:08.125 130 12597.10 63.77 54395.32 88888.00 2016-05-09 12:08:08.250 130 12597.15 63.83 54395.32 88888.00 2016-05-09 12:08:08.375 130 12597.25 63.85 54395.32 88888.00 2016-05-09 12:08:08.500 130 12597.27 63.85 54395.30 88888.00 2016-05-09 12:08:08.625 130 12597.35 63.83 54395.32 88888.00 2016-05-09 12:08:08.750 130 12597.38 63.83 54395.32 88888.00 2016-05-09 12:08:08.875 130 12597.48 63.85 54395.32 88888.00 2016-05-09 12:08:09.000 130 12597.58 63.83 54395.35 88888.00 2016-05-09 12:08:09.125 130 12597.60 63.85 54395.35 88888.00 2016-05-09 12:08:09.250 130 12597.58 63.85 54395.32 88888.00 2016-05-09 12:08:09.375 130 12597.65 63.88 54395.32 88888.00 2016-05-09 12:08:09.500 130 12597.77 63.85 54395.30 88888.00 2016-05-09 12:08:09.625 130 12597.77 63.85 54395.32 88888.00 2016-05-09 12:08:09.750 130 12597.85 63.88 54395.32 88888.00 2016-05-09 12:08:09.875 130 12597.88 63.90 54395.35 88888.00 2016-05-09 12:08:10.000 130 12597.88 63.90 54395.32 88888.00 2016-05-09 12:08:10.125 130 12597.98 63.90 54395.32 88888.00 2016-05-09 12:08:10.250 130 12598.05 63.88 54395.32 88888.00 2016-05-09 12:08:10.375 130 12598.15 63.90 54395.32 88888.00 2016-05-09 12:08:10.500 130 12598.15 63.92 54395.35 88888.00 2016-05-09 12:08:10.625 130 12598.17 63.92 54395.35 88888.00 2016-05-09 12:08:10.750 130 12598.25 63.95 54395.35 88888.00 2016-05-09 12:08:10.875 130 12598.33 63.98 54395.35 88888.00 2016-05-09 12:08:11.000 130 12598.40 64.00 54395.32 88888.00 2016-05-09 12:08:11.125 130 12598.52 64.03 54395.35 88888.00 2016-05-09 12:08:11.250 130 12598.58 64.08 54395.35 88888.00 2016-05-09 12:08:11.375 130 12598.60 64.08 54395.38 88888.00 2016-05-09 12:08:11.500 130 12598.58 64.10 54395.30 88888.00 2016-05-09 12:08:11.625 130 12598.58 64.12 54395.30 88888.00 2016-05-09 12:08:11.750 130 12598.62 64.17 54395.32 88888.00 2016-05-09 12:08:11.875 130 12598.73 64.20 54395.32 88888.00 2016-05-09 12:08:12.000 130 12598.83 64.20 54395.32 88888.00 2016-05-09 12:08:12.125 130 12598.85 64.25 54395.32 88888.00 2016-05-09 12:08:12.250 130 12598.85 64.28 54395.32 88888.00 2016-05-09 12:08:12.375 130 12598.95 64.30 54395.30 88888.00 2016-05-09 12:08:12.500 130 12599.08 64.30 54395.32 88888.00 2016-05-09 12:08:12.625 130 12599.12 64.33 54395.32 88888.00 2016-05-09 12:08:12.750 130 12599.10 64.33 54395.30 88888.00 2016-05-09 12:08:12.875 130 12599.08 64.38 54395.30 88888.00 2016-05-09 12:08:13.000 130 12599.17 64.38 54395.30 88888.00 2016-05-09 12:08:13.125 130 12599.30 64.38 54395.32 88888.00 2016-05-09 12:08:13.250 130 12599.35 64.40 54395.32 88888.00 2016-05-09 12:08:13.375 130 12599.40 64.45 54395.35 88888.00 2016-05-09 12:08:13.500 130 12599.45 64.47 54395.35 88888.00 2016-05-09 12:08:13.625 130 12599.55 64.45 54395.32 88888.00 2016-05-09 12:08:13.750 130 12599.58 64.45 54395.30 88888.00 2016-05-09 12:08:13.875 130 12599.55 64.47 54395.28 88888.00 2016-05-09 12:08:14.000 130 12599.60 64.47 54395.30 88888.00 2016-05-09 12:08:14.125 130 12599.67 64.53 54395.35 88888.00 2016-05-09 12:08:14.250 130 12599.67 64.58 54395.38 88888.00 2016-05-09 12:08:14.375 130 12599.70 64.60 54395.38 88888.00 2016-05-09 12:08:14.500 130 12599.75 64.60 54395.35 88888.00 2016-05-09 12:08:14.625 130 12599.80 64.60 54395.38 88888.00 2016-05-09 12:08:14.750 130 12599.83 64.62 54395.38 88888.00 2016-05-09 12:08:14.875 130 12599.88 64.62 54395.38 88888.00 2016-05-09 12:08:15.000 130 12599.88 64.65 54395.38 88888.00 2016-05-09 12:08:15.125 130 12599.92 64.65 54395.40 88888.00 2016-05-09 12:08:15.250 130 12599.98 64.60 54395.40 88888.00 2016-05-09 12:08:15.375 130 12600.02 64.62 54395.40 88888.00 2016-05-09 12:08:15.500 130 12600.05 64.65 54395.40 88888.00 2016-05-09 12:08:15.625 130 12600.05 64.67 54395.40 88888.00 2016-05-09 12:08:15.750 130 12600.05 64.65 54395.40 88888.00 2016-05-09 12:08:15.875 130 12600.05 64.67 54395.43 88888.00 2016-05-09 12:08:16.000 130 12600.08 64.67 54395.45 88888.00 2016-05-09 12:08:16.125 130 12600.05 64.67 54395.47 88888.00 2016-05-09 12:08:16.250 130 12600.08 64.65 54395.45 88888.00 2016-05-09 12:08:16.375 130 12600.12 64.65 54395.43 88888.00 2016-05-09 12:08:16.500 130 12600.12 64.65 54395.45 88888.00 2016-05-09 12:08:16.625 130 12600.08 64.65 54395.45 88888.00 2016-05-09 12:08:16.750 130 12600.08 64.67 54395.47 88888.00 2016-05-09 12:08:16.875 130 12600.08 64.65 54395.47 88888.00 2016-05-09 12:08:17.000 130 12600.10 64.65 54395.50 88888.00 2016-05-09 12:08:17.125 130 12600.12 64.65 54395.50 88888.00 2016-05-09 12:08:17.250 130 12600.10 64.62 54395.50 88888.00 2016-05-09 12:08:17.375 130 12600.12 64.60 54395.53 88888.00 2016-05-09 12:08:17.500 130 12600.17 64.65 54395.55 88888.00 2016-05-09 12:08:17.625 130 12600.17 64.65 54395.55 88888.00 2016-05-09 12:08:17.750 130 12600.15 64.65 54395.57 88888.00 2016-05-09 12:08:17.875 130 12600.10 64.62 54395.57 88888.00 2016-05-09 12:08:18.000 130 12600.08 64.60 54395.60 88888.00 2016-05-09 12:08:18.125 130 12600.10 64.60 54395.62 88888.00 2016-05-09 12:08:18.250 130 12600.10 64.55 54395.65 88888.00 2016-05-09 12:08:18.375 130 12600.10 64.58 54395.65 88888.00 2016-05-09 12:08:18.500 130 12600.05 64.55 54395.65 88888.00 2016-05-09 12:08:18.625 130 12600.02 64.58 54395.65 88888.00 2016-05-09 12:08:18.750 130 12600.05 64.58 54395.68 88888.00 2016-05-09 12:08:18.875 130 12600.08 64.55 54395.65 88888.00 2016-05-09 12:08:19.000 130 12600.02 64.53 54395.68 88888.00 2016-05-09 12:08:19.125 130 12599.98 64.50 54395.72 88888.00 2016-05-09 12:08:19.250 130 12599.90 64.50 54395.78 88888.00 2016-05-09 12:08:19.375 130 12599.88 64.50 54395.78 88888.00 2016-05-09 12:08:19.500 130 12599.88 64.47 54395.75 88888.00 2016-05-09 12:08:19.625 130 12599.90 64.45 54395.80 88888.00 2016-05-09 12:08:19.750 130 12599.85 64.45 54395.80 88888.00 2016-05-09 12:08:19.875 130 12599.83 64.40 54395.82 88888.00 2016-05-09 12:08:20.000 130 12599.75 64.40 54395.85 88888.00 2016-05-09 12:08:20.125 130 12599.70 64.38 54395.88 88888.00 2016-05-09 12:08:20.250 130 12599.65 64.33 54395.90 88888.00 2016-05-09 12:08:20.375 130 12599.62 64.33 54395.90 88888.00 2016-05-09 12:08:20.500 130 12599.65 64.30 54395.90 88888.00 2016-05-09 12:08:20.625 130 12599.62 64.25 54395.93 88888.00 2016-05-09 12:08:20.750 130 12599.62 64.22 54395.93 88888.00 2016-05-09 12:08:20.875 130 12599.67 64.17 54395.93 88888.00 2016-05-09 12:08:21.000 130 12599.67 64.17 54395.95 88888.00 2016-05-09 12:08:21.125 130 12599.67 64.15 54395.97 88888.00 2016-05-09 12:08:21.250 130 12599.62 64.10 54395.97 88888.00 2016-05-09 12:08:21.375 130 12599.62 64.05 54396.00 88888.00 2016-05-09 12:08:21.500 130 12599.62 64.03 54396.00 88888.00 2016-05-09 12:08:21.625 130 12599.67 63.98 54396.00 88888.00 2016-05-09 12:08:21.750 130 12599.67 63.98 54396.05 88888.00 2016-05-09 12:08:21.875 130 12599.67 63.92 54396.05 88888.00 2016-05-09 12:08:22.000 130 12599.70 63.88 54396.07 88888.00 2016-05-09 12:08:22.125 130 12599.73 63.80 54396.10 88888.00 2016-05-09 12:08:22.250 130 12599.75 63.77 54396.10 88888.00 2016-05-09 12:08:22.375 130 12599.75 63.77 54396.10 88888.00 2016-05-09 12:08:22.500 130 12599.73 63.73 54396.10 88888.00 2016-05-09 12:08:22.625 130 12599.77 63.73 54396.10 88888.00 2016-05-09 12:08:22.750 130 12599.83 63.73 54396.12 88888.00 2016-05-09 12:08:22.875 130 12599.80 63.65 54396.12 88888.00 2016-05-09 12:08:23.000 130 12599.75 63.60 54396.15 88888.00 2016-05-09 12:08:23.125 130 12599.80 63.58 54396.18 88888.00 2016-05-09 12:08:23.250 130 12599.83 63.55 54396.18 88888.00 2016-05-09 12:08:23.375 130 12599.85 63.50 54396.22 88888.00 2016-05-09 12:08:23.500 130 12599.88 63.50 54396.20 88888.00 2016-05-09 12:08:23.625 130 12599.98 63.50 54396.20 88888.00 2016-05-09 12:08:23.750 130 12600.05 63.50 54396.22 88888.00 2016-05-09 12:08:23.875 130 12600.10 63.48 54396.25 88888.00 2016-05-09 12:08:24.000 130 12600.12 63.45 54396.28 88888.00 2016-05-09 12:08:24.125 130 12600.23 63.42 54396.25 88888.00 2016-05-09 12:08:24.250 130 12600.20 63.40 54396.28 88888.00 2016-05-09 12:08:24.375 130 12600.17 63.40 54396.30 88888.00 2016-05-09 12:08:24.500 130 12600.25 63.40 54396.32 88888.00 2016-05-09 12:08:24.625 130 12600.30 63.38 54396.30 88888.00 2016-05-09 12:08:24.750 130 12600.35 63.33 54396.32 88888.00 2016-05-09 12:08:24.875 130 12600.35 63.38 54396.32 88888.00 2016-05-09 12:08:25.000 130 12600.38 63.38 54396.35 88888.00 2016-05-09 12:08:25.125 130 12600.40 63.35 54396.35 88888.00 2016-05-09 12:08:25.250 130 12600.40 63.35 54396.40 88888.00 2016-05-09 12:08:25.375 130 12600.48 63.35 54396.38 88888.00 2016-05-09 12:08:25.500 130 12600.48 63.30 54396.40 88888.00 2016-05-09 12:08:25.625 130 12600.55 63.30 54396.43 88888.00 2016-05-09 12:08:25.750 130 12600.58 63.30 54396.40 88888.00 2016-05-09 12:08:25.875 130 12600.60 63.27 54396.43 88888.00 2016-05-09 12:08:26.000 130 12600.62 63.23 54396.43 88888.00 2016-05-09 12:08:26.125 130 12600.67 63.20 54396.45 88888.00 2016-05-09 12:08:26.250 130 12600.62 63.23 54396.47 88888.00 2016-05-09 12:08:26.375 130 12600.62 63.23 54396.53 88888.00 2016-05-09 12:08:26.500 130 12600.62 63.20 54396.55 88888.00 2016-05-09 12:08:26.625 130 12600.62 63.17 54396.53 88888.00 2016-05-09 12:08:26.750 130 12600.65 63.15 54396.57 88888.00 2016-05-09 12:08:26.875 130 12600.65 63.15 54396.57 88888.00 2016-05-09 12:08:27.000 130 12600.65 63.15 54396.57 88888.00 2016-05-09 12:08:27.125 130 12600.65 63.15 54396.62 88888.00 2016-05-09 12:08:27.250 130 12600.62 63.15 54396.62 88888.00 2016-05-09 12:08:27.375 130 12600.62 63.12 54396.65 88888.00 2016-05-09 12:08:27.500 130 12600.62 63.10 54396.65 88888.00 2016-05-09 12:08:27.625 130 12600.62 63.08 54396.70 88888.00 2016-05-09 12:08:27.750 130 12600.65 63.05 54396.70 88888.00 2016-05-09 12:08:27.875 130 12600.70 63.05 54396.72 88888.00 2016-05-09 12:08:28.000 130 12600.70 63.02 54396.75 88888.00 2016-05-09 12:08:28.125 130 12600.77 62.95 54396.78 88888.00 2016-05-09 12:08:28.250 130 12600.73 62.95 54396.75 88888.00 2016-05-09 12:08:28.375 130 12600.65 62.92 54396.78 88888.00 2016-05-09 12:08:28.500 130 12600.62 62.90 54396.80 88888.00 2016-05-09 12:08:28.625 130 12600.73 62.88 54396.82 88888.00 2016-05-09 12:08:28.750 130 12600.73 62.85 54396.82 88888.00 2016-05-09 12:08:28.875 130 12600.67 62.83 54396.85 88888.00 2016-05-09 12:08:29.000 130 12600.67 62.83 54396.88 88888.00 2016-05-09 12:08:29.125 130 12600.73 62.83 54396.90 88888.00 2016-05-09 12:08:29.250 130 12600.75 62.85 54396.93 88888.00 2016-05-09 12:08:29.375 130 12600.75 62.83 54396.97 88888.00 2016-05-09 12:08:29.500 130 12600.73 62.77 54396.97 88888.00 2016-05-09 12:08:29.625 130 12600.75 62.75 54396.97 88888.00 2016-05-09 12:08:29.750 130 12600.75 62.73 54397.00 88888.00 2016-05-09 12:08:29.875 130 12600.77 62.73 54397.00 88888.00 2016-05-09 12:08:30.000 130 12600.80 62.73 54397.03 88888.00 2016-05-09 12:08:30.125 130 12600.83 62.67 54397.05 88888.00 2016-05-09 12:08:30.250 130 12600.83 62.67 54397.05 88888.00 2016-05-09 12:08:30.375 130 12600.88 62.70 54397.05 88888.00 2016-05-09 12:08:30.500 130 12600.92 62.70 54397.07 88888.00 2016-05-09 12:08:30.625 130 12600.88 62.67 54397.10 88888.00 2016-05-09 12:08:30.750 130 12600.85 62.67 54397.10 88888.00 2016-05-09 12:08:30.875 130 12600.88 62.67 54397.15 88888.00 2016-05-09 12:08:31.000 130 12600.88 62.73 54397.18 88888.00 2016-05-09 12:08:31.125 130 12600.92 62.73 54397.20 88888.00 2016-05-09 12:08:31.250 130 12601.00 62.67 54397.22 88888.00 2016-05-09 12:08:31.375 130 12601.02 62.67 54397.25 88888.00 2016-05-09 12:08:31.500 130 12601.00 62.70 54397.28 88888.00 2016-05-09 12:08:31.625 130 12601.02 62.73 54397.28 88888.00 2016-05-09 12:08:31.750 130 12601.05 62.75 54397.25 88888.00 2016-05-09 12:08:31.875 130 12601.08 62.73 54397.28 88888.00 2016-05-09 12:08:32.000 130 12601.08 62.73 54397.28 88888.00 2016-05-09 12:08:32.125 130 12601.08 62.75 54397.30 88888.00 2016-05-09 12:08:32.250 130 12601.10 62.73 54397.32 88888.00 2016-05-09 12:08:32.375 130 12601.12 62.73 54397.32 88888.00 2016-05-09 12:08:32.500 130 12601.15 62.75 54397.35 88888.00 2016-05-09 12:08:32.625 130 12601.23 62.75 54397.40 88888.00 2016-05-09 12:08:32.750 130 12601.20 62.77 54397.43 88888.00 2016-05-09 12:08:32.875 130 12601.17 62.75 54397.45 88888.00 2016-05-09 12:08:33.000 130 12601.15 62.77 54397.45 88888.00 2016-05-09 12:08:33.125 130 12601.20 62.75 54397.47 88888.00 2016-05-09 12:08:33.250 130 12601.15 62.75 54397.50 88888.00 2016-05-09 12:08:33.375 130 12601.17 62.75 54397.50 88888.00 2016-05-09 12:08:33.500 130 12601.15 62.73 54397.53 88888.00 2016-05-09 12:08:33.625 130 12601.12 62.73 54397.53 88888.00 2016-05-09 12:08:33.750 130 12601.08 62.73 54397.57 88888.00 2016-05-09 12:08:33.875 130 12601.08 62.70 54397.60 88888.00 2016-05-09 12:08:34.000 130 12601.12 62.67 54397.57 88888.00 2016-05-09 12:08:34.125 130 12601.17 62.62 54397.60 88888.00 2016-05-09 12:08:34.250 130 12601.15 62.58 54397.62 88888.00 2016-05-09 12:08:34.375 130 12601.12 62.60 54397.65 88888.00 2016-05-09 12:08:34.500 130 12601.12 62.58 54397.65 88888.00 2016-05-09 12:08:34.625 130 12601.08 62.55 54397.70 88888.00 2016-05-09 12:08:34.750 130 12601.00 62.55 54397.70 88888.00 2016-05-09 12:08:34.875 130 12600.98 62.50 54397.72 88888.00 2016-05-09 12:08:35.000 130 12601.00 62.48 54397.75 88888.00 2016-05-09 12:08:35.125 130 12600.95 62.42 54397.75 88888.00 2016-05-09 12:08:35.250 130 12600.95 62.38 54397.78 88888.00 2016-05-09 12:08:35.375 130 12600.98 62.35 54397.80 88888.00 2016-05-09 12:08:35.500 130 12600.95 62.35 54397.82 88888.00 2016-05-09 12:08:35.625 130 12600.98 62.33 54397.88 88888.00 2016-05-09 12:08:35.750 130 12601.00 62.33 54397.90 88888.00 2016-05-09 12:08:35.875 130 12600.92 62.25 54397.90 88888.00 2016-05-09 12:08:36.000 130 12600.90 62.25 54397.95 88888.00 2016-05-09 12:08:36.125 130 12600.90 62.25 54398.00 88888.00 2016-05-09 12:08:36.250 130 12600.92 62.23 54398.03 88888.00 2016-05-09 12:08:36.375 130 12600.92 62.23 54398.03 88888.00 2016-05-09 12:08:36.500 130 12600.92 62.20 54398.03 88888.00 2016-05-09 12:08:36.625 130 12600.95 62.15 54398.00 88888.00 2016-05-09 12:08:36.750 130 12600.95 62.10 54398.07 88888.00 2016-05-09 12:08:36.875 130 12600.95 62.12 54398.07 88888.00 2016-05-09 12:08:37.000 130 12601.02 62.10 54398.10 88888.00 2016-05-09 12:08:37.125 130 12601.05 62.10 54398.12 88888.00 2016-05-09 12:08:37.250 130 12601.00 62.08 54398.18 88888.00 2016-05-09 12:08:37.375 130 12601.00 62.05 54398.20 88888.00 2016-05-09 12:08:37.500 130 12601.02 62.05 54398.20 88888.00 2016-05-09 12:08:37.625 130 12601.05 62.05 54398.20 88888.00 2016-05-09 12:08:37.750 130 12601.02 62.05 54398.20 88888.00 2016-05-09 12:08:37.875 130 12601.02 62.05 54398.22 88888.00 2016-05-09 12:08:38.000 130 12601.12 62.05 54398.25 88888.00 2016-05-09 12:08:38.125 130 12601.23 62.02 54398.28 88888.00 2016-05-09 12:08:38.250 130 12601.20 62.02 54398.30 88888.00 2016-05-09 12:08:38.375 130 12601.20 62.02 54398.30 88888.00 2016-05-09 12:08:38.500 130 12601.25 62.00 54398.32 88888.00 2016-05-09 12:08:38.625 130 12601.20 62.00 54398.32 88888.00 2016-05-09 12:08:38.750 130 12601.10 61.95 54398.35 88888.00 2016-05-09 12:08:38.875 130 12601.05 61.95 54398.38 88888.00 2016-05-09 12:08:39.000 130 12601.10 61.95 54398.40 88888.00 2016-05-09 12:08:39.125 130 12601.15 61.98 54398.43 88888.00 2016-05-09 12:08:39.250 130 12601.17 61.92 54398.45 88888.00 2016-05-09 12:08:39.375 130 12601.23 61.92 54398.45 88888.00 2016-05-09 12:08:39.500 130 12601.27 61.92 54398.47 88888.00 2016-05-09 12:08:39.625 130 12601.25 61.92 54398.50 88888.00 2016-05-09 12:08:39.750 130 12601.23 61.95 54398.53 88888.00 2016-05-09 12:08:39.875 130 12601.23 61.92 54398.55 88888.00 2016-05-09 12:08:40.000 130 12601.15 61.90 54398.57 88888.00 2016-05-09 12:08:40.125 130 12601.15 61.90 54398.62 88888.00 2016-05-09 12:08:40.250 130 12601.08 61.88 54398.62 88888.00 2016-05-09 12:08:40.375 130 12601.12 61.88 54398.62 88888.00 2016-05-09 12:08:40.500 130 12601.12 61.88 54398.65 88888.00 2016-05-09 12:08:40.625 130 12601.10 61.85 54398.70 88888.00 2016-05-09 12:08:40.750 130 12601.08 61.83 54398.72 88888.00 2016-05-09 12:08:40.875 130 12601.05 61.83 54398.75 88888.00 2016-05-09 12:08:41.000 130 12601.02 61.77 54398.72 88888.00 2016-05-09 12:08:41.125 130 12601.00 61.80 54398.78 88888.00 2016-05-09 12:08:41.250 130 12600.98 61.80 54398.85 88888.00 2016-05-09 12:08:41.375 130 12601.00 61.80 54398.88 88888.00 2016-05-09 12:08:41.500 130 12600.98 61.80 54398.88 88888.00 2016-05-09 12:08:41.625 130 12600.95 61.75 54398.90 88888.00 2016-05-09 12:08:41.750 130 12600.95 61.75 54398.90 88888.00 2016-05-09 12:08:41.875 130 12600.98 61.75 54398.93 88888.00 2016-05-09 12:08:42.000 130 12601.00 61.77 54398.93 88888.00 2016-05-09 12:08:42.125 130 12600.98 61.73 54398.95 88888.00 2016-05-09 12:08:42.250 130 12600.92 61.73 54399.03 88888.00 2016-05-09 12:08:42.375 130 12600.90 61.75 54399.03 88888.00 2016-05-09 12:08:42.500 130 12600.85 61.73 54399.05 88888.00 2016-05-09 12:08:42.625 130 12600.88 61.73 54399.05 88888.00 2016-05-09 12:08:42.750 130 12600.88 61.73 54399.07 88888.00 2016-05-09 12:08:42.875 130 12600.85 61.73 54399.10 88888.00 2016-05-09 12:08:43.000 130 12600.85 61.77 54399.10 88888.00 2016-05-09 12:08:43.125 130 12600.85 61.77 54399.12 88888.00 2016-05-09 12:08:43.250 130 12600.85 61.75 54399.18 88888.00 2016-05-09 12:08:43.375 130 12600.83 61.73 54399.15 88888.00 2016-05-09 12:08:43.500 130 12600.83 61.75 54399.18 88888.00 2016-05-09 12:08:43.625 130 12600.85 61.75 54399.20 88888.00 2016-05-09 12:08:43.750 130 12600.88 61.73 54399.25 88888.00 2016-05-09 12:08:43.875 130 12600.83 61.75 54399.25 88888.00 2016-05-09 12:08:44.000 130 12600.77 61.77 54399.25 88888.00 2016-05-09 12:08:44.125 130 12600.77 61.77 54399.28 88888.00 2016-05-09 12:08:44.250 130 12600.77 61.75 54399.28 88888.00 2016-05-09 12:08:44.375 130 12600.80 61.73 54399.32 88888.00 2016-05-09 12:08:44.500 130 12600.75 61.73 54399.35 88888.00 2016-05-09 12:08:44.625 130 12600.75 61.67 54399.35 88888.00 2016-05-09 12:08:44.750 130 12600.67 61.67 54399.38 88888.00 2016-05-09 12:08:44.875 130 12600.62 61.70 54399.40 88888.00 2016-05-09 12:08:45.000 130 12600.67 61.70 54399.40 88888.00 2016-05-09 12:08:45.125 130 12600.67 61.70 54399.43 88888.00 2016-05-09 12:08:45.250 130 12600.65 61.65 54399.47 88888.00 2016-05-09 12:08:45.375 130 12600.67 61.65 54399.47 88888.00 2016-05-09 12:08:45.500 130 12600.67 61.65 54399.50 88888.00 2016-05-09 12:08:45.625 130 12600.70 61.65 54399.50 88888.00 2016-05-09 12:08:45.750 130 12600.70 61.67 54399.53 88888.00 2016-05-09 12:08:45.875 130 12600.67 61.65 54399.55 88888.00 2016-05-09 12:08:46.000 130 12600.65 61.65 54399.57 88888.00 2016-05-09 12:08:46.125 130 12600.67 61.67 54399.60 88888.00 2016-05-09 12:08:46.250 130 12600.65 61.67 54399.62 88888.00 2016-05-09 12:08:46.375 130 12600.67 61.65 54399.62 88888.00 2016-05-09 12:08:46.500 130 12600.65 61.65 54399.65 88888.00 2016-05-09 12:08:46.625 130 12600.60 61.65 54399.65 88888.00 2016-05-09 12:08:46.750 130 12600.58 61.65 54399.68 88888.00 2016-05-09 12:08:46.875 130 12600.52 61.67 54399.70 88888.00 2016-05-09 12:08:47.000 130 12600.55 61.67 54399.72 88888.00 2016-05-09 12:08:47.125 130 12600.58 61.67 54399.75 88888.00 2016-05-09 12:08:47.250 130 12600.60 61.65 54399.78 88888.00 2016-05-09 12:08:47.375 130 12600.60 61.65 54399.80 88888.00 2016-05-09 12:08:47.500 130 12600.60 61.65 54399.78 88888.00 2016-05-09 12:08:47.625 130 12600.58 61.67 54399.80 88888.00 2016-05-09 12:08:47.750 130 12600.58 61.70 54399.82 88888.00 2016-05-09 12:08:47.875 130 12600.60 61.73 54399.82 88888.00 2016-05-09 12:08:48.000 130 12600.67 61.67 54399.82 88888.00 2016-05-09 12:08:48.125 130 12600.67 61.65 54399.85 88888.00 2016-05-09 12:08:48.250 130 12600.62 61.65 54399.88 88888.00 2016-05-09 12:08:48.375 130 12600.65 61.67 54399.88 88888.00 2016-05-09 12:08:48.500 130 12600.70 61.70 54399.93 88888.00 2016-05-09 12:08:48.625 130 12600.75 61.70 54399.93 88888.00 2016-05-09 12:08:48.750 130 12600.75 61.65 54399.95 88888.00 2016-05-09 12:08:48.875 130 12600.77 61.65 54399.95 88888.00 2016-05-09 12:08:49.000 130 12600.77 61.62 54399.95 88888.00 2016-05-09 12:08:49.125 130 12600.77 61.65 54399.97 88888.00 2016-05-09 12:08:49.250 130 12600.73 61.60 54400.00 88888.00 2016-05-09 12:08:49.375 130 12600.77 61.60 54400.00 88888.00 2016-05-09 12:08:49.500 130 12600.83 61.60 54400.00 88888.00 2016-05-09 12:08:49.625 130 12600.85 61.60 54400.03 88888.00 2016-05-09 12:08:49.750 130 12600.85 61.60 54400.03 88888.00 2016-05-09 12:08:49.875 130 12600.88 61.55 54400.03 88888.00 2016-05-09 12:08:50.000 130 12600.95 61.52 54400.03 88888.00 2016-05-09 12:08:50.125 130 12600.95 61.52 54400.03 88888.00 2016-05-09 12:08:50.250 130 12600.98 61.48 54400.03 88888.00 2016-05-09 12:08:50.375 130 12601.02 61.48 54400.05 88888.00 2016-05-09 12:08:50.500 130 12601.00 61.48 54400.07 88888.00 2016-05-09 12:08:50.625 130 12600.98 61.42 54400.07 88888.00 2016-05-09 12:08:50.750 130 12600.98 61.40 54400.10 88888.00 2016-05-09 12:08:50.875 130 12600.98 61.40 54400.12 88888.00 2016-05-09 12:08:51.000 130 12601.02 61.40 54400.15 88888.00 2016-05-09 12:08:51.125 130 12601.12 61.33 54400.15 88888.00 2016-05-09 12:08:51.250 130 12601.17 61.27 54400.18 88888.00 2016-05-09 12:08:51.375 130 12601.15 61.27 54400.18 88888.00 2016-05-09 12:08:51.500 130 12601.17 61.27 54400.20 88888.00 2016-05-09 12:08:51.625 130 12601.20 61.25 54400.20 88888.00 2016-05-09 12:08:51.750 130 12601.23 61.25 54400.25 88888.00 2016-05-09 12:08:51.875 130 12601.27 61.23 54400.25 88888.00 2016-05-09 12:08:52.000 130 12601.30 61.20 54400.22 88888.00 2016-05-09 12:08:52.125 130 12601.30 61.20 54400.25 88888.00 2016-05-09 12:08:52.250 130 12601.27 61.20 54400.25 88888.00 2016-05-09 12:08:52.375 130 12601.33 61.20 54400.25 88888.00 2016-05-09 12:08:52.500 130 12601.33 61.23 54400.32 88888.00 2016-05-09 12:08:52.625 130 12601.35 61.17 54400.30 88888.00 2016-05-09 12:08:52.750 130 12601.38 61.15 54400.30 88888.00 2016-05-09 12:08:52.875 130 12601.38 61.15 54400.35 88888.00 2016-05-09 12:08:53.000 130 12601.40 61.15 54400.35 88888.00 2016-05-09 12:08:53.125 130 12601.40 61.15 54400.38 88888.00 2016-05-09 12:08:53.250 130 12601.40 61.12 54400.40 88888.00 2016-05-09 12:08:53.375 130 12601.48 61.10 54400.38 88888.00 2016-05-09 12:08:53.500 130 12601.42 61.12 54400.43 88888.00 2016-05-09 12:08:53.625 130 12601.42 61.15 54400.40 88888.00 2016-05-09 12:08:53.750 130 12601.52 61.15 54400.43 88888.00 2016-05-09 12:08:53.875 130 12601.60 61.10 54400.43 88888.00 2016-05-09 12:08:54.000 130 12601.60 61.08 54400.40 88888.00 2016-05-09 12:08:54.125 130 12601.55 61.08 54400.43 88888.00 2016-05-09 12:08:54.250 130 12601.58 61.05 54400.45 88888.00 2016-05-09 12:08:54.375 130 12601.62 61.05 54400.47 88888.00 2016-05-09 12:08:54.500 130 12601.62 61.05 54400.47 88888.00 2016-05-09 12:08:54.625 130 12601.70 61.00 54400.47 88888.00 2016-05-09 12:08:54.750 130 12601.83 61.02 54400.50 88888.00 2016-05-09 12:08:54.875 130 12601.83 61.00 54400.53 88888.00 2016-05-09 12:08:55.000 130 12601.85 60.98 54400.50 88888.00 2016-05-09 12:08:55.125 130 12601.92 61.00 54400.53 88888.00 2016-05-09 12:08:55.250 130 12601.98 60.98 54400.55 88888.00 2016-05-09 12:08:55.375 130 12601.98 60.98 54400.55 88888.00 2016-05-09 12:08:55.500 130 12601.98 60.98 54400.53 88888.00 2016-05-09 12:08:55.625 130 12602.05 60.95 54400.53 88888.00 2016-05-09 12:08:55.750 130 12602.15 60.92 54400.55 88888.00 2016-05-09 12:08:55.875 130 12602.23 60.92 54400.57 88888.00 2016-05-09 12:08:56.000 130 12602.23 60.92 54400.60 88888.00 2016-05-09 12:08:56.125 130 12602.27 60.95 54400.62 88888.00 2016-05-09 12:08:56.250 130 12602.35 60.95 54400.65 88888.00 2016-05-09 12:08:56.375 130 12602.33 60.98 54400.65 88888.00 2016-05-09 12:08:56.500 130 12602.33 60.98 54400.65 88888.00 2016-05-09 12:08:56.625 130 12602.33 60.95 54400.65 88888.00 2016-05-09 12:08:56.750 130 12602.40 60.95 54400.65 88888.00 2016-05-09 12:08:56.875 130 12602.55 60.92 54400.65 88888.00 2016-05-09 12:08:57.000 130 12602.50 60.95 54400.70 88888.00 2016-05-09 12:08:57.125 130 12602.48 60.98 54400.75 88888.00 2016-05-09 12:08:57.250 130 12602.48 60.98 54400.75 88888.00 2016-05-09 12:08:57.375 130 12602.55 60.92 54400.70 88888.00 2016-05-09 12:08:57.500 130 12602.62 60.92 54400.72 88888.00 2016-05-09 12:08:57.625 130 12602.58 60.95 54400.75 88888.00 2016-05-09 12:08:57.750 130 12602.58 60.95 54400.78 88888.00 2016-05-09 12:08:57.875 130 12602.60 60.92 54400.78 88888.00 2016-05-09 12:08:58.000 130 12602.73 60.92 54400.80 88888.00 2016-05-09 12:08:58.125 130 12602.75 60.95 54400.80 88888.00 2016-05-09 12:08:58.250 130 12602.75 60.90 54400.82 88888.00 2016-05-09 12:08:58.375 130 12602.70 60.92 54400.88 88888.00 2016-05-09 12:08:58.500 130 12602.80 60.95 54400.88 88888.00 2016-05-09 12:08:58.625 130 12602.90 60.92 54400.88 88888.00 2016-05-09 12:08:58.750 130 12602.88 60.92 54400.88 88888.00 2016-05-09 12:08:58.875 130 12602.80 60.90 54400.90 88888.00 2016-05-09 12:08:59.000 130 12602.75 60.90 54400.93 88888.00 2016-05-09 12:08:59.125 130 12602.75 60.85 54400.93 88888.00 2016-05-09 12:08:59.250 130 12602.73 60.88 54400.97 88888.00 2016-05-09 12:08:59.375 130 12602.70 60.88 54401.00 88888.00 2016-05-09 12:08:59.500 130 12602.70 60.85 54401.00 88888.00 2016-05-09 12:08:59.625 130 12602.65 60.80 54401.00 88888.00 2016-05-09 12:08:59.750 130 12602.62 60.80 54401.03 88888.00 2016-05-09 12:08:59.875 130 12602.60 60.77 54401.05 88888.00 2016-05-09 12:09:00.000 130 12602.60 60.75 54401.03 88888.00 2016-05-09 12:09:00.125 130 12602.62 60.73 54401.05 88888.00 2016-05-09 12:09:00.250 130 12602.62 60.70 54401.10 88888.00 2016-05-09 12:09:00.375 130 12602.55 60.70 54401.15 88888.00 2016-05-09 12:09:00.500 130 12602.48 60.67 54401.15 88888.00 2016-05-09 12:09:00.625 130 12602.45 60.65 54401.18 88888.00 2016-05-09 12:09:00.750 130 12602.30 60.60 54401.18 88888.00 2016-05-09 12:09:00.875 130 12602.20 60.55 54401.20 88888.00 2016-05-09 12:09:01.000 130 12602.17 60.52 54401.22 88888.00 2016-05-09 12:09:01.125 130 12602.23 60.50 54401.22 88888.00 2016-05-09 12:09:01.250 130 12602.23 60.45 54401.25 88888.00 2016-05-09 12:09:01.375 130 12602.20 60.42 54401.25 88888.00 2016-05-09 12:09:01.500 130 12602.12 60.40 54401.25 88888.00 2016-05-09 12:09:01.625 130 12602.10 60.40 54401.28 88888.00 2016-05-09 12:09:01.750 130 12602.17 60.38 54401.32 88888.00 2016-05-09 12:09:01.875 130 12602.27 60.35 54401.32 88888.00 2016-05-09 12:09:02.000 130 12602.27 60.30 54401.35 88888.00 2016-05-09 12:09:02.125 130 12602.25 60.27 54401.38 88888.00 2016-05-09 12:09:02.250 130 12602.20 60.25 54401.38 88888.00 2016-05-09 12:09:02.375 130 12602.10 60.17 54401.40 88888.00 2016-05-09 12:09:02.500 130 12602.05 60.10 54401.43 88888.00 2016-05-09 12:09:02.625 130 12602.05 60.08 54401.43 88888.00 2016-05-09 12:09:02.750 130 12602.00 60.08 54401.47 88888.00 2016-05-09 12:09:02.875 130 12602.00 60.08 54401.50 88888.00 2016-05-09 12:09:03.000 130 12601.98 60.05 54401.53 88888.00 2016-05-09 12:09:03.125 130 12601.92 60.00 54401.55 88888.00 2016-05-09 12:09:03.250 130 12601.92 59.98 54401.57 88888.00 2016-05-09 12:09:03.375 130 12601.95 59.95 54401.57 88888.00 2016-05-09 12:09:03.500 130 12602.00 59.92 54401.60 88888.00 2016-05-09 12:09:03.625 130 12602.00 59.90 54401.62 88888.00 2016-05-09 12:09:03.750 130 12601.92 59.88 54401.62 88888.00 2016-05-09 12:09:03.875 130 12601.83 59.83 54401.65 88888.00 2016-05-09 12:09:04.000 130 12601.85 59.77 54401.70 88888.00 2016-05-09 12:09:04.125 130 12601.98 59.83 54401.72 88888.00 2016-05-09 12:09:04.250 130 12602.08 59.80 54401.70 88888.00 2016-05-09 12:09:04.375 130 12602.08 59.77 54401.72 88888.00 2016-05-09 12:09:04.500 130 12602.00 59.75 54401.72 88888.00 2016-05-09 12:09:04.625 130 12601.95 59.73 54401.78 88888.00 2016-05-09 12:09:04.750 130 12602.00 59.70 54401.80 88888.00 2016-05-09 12:09:04.875 130 12602.05 59.70 54401.82 88888.00 2016-05-09 12:09:05.000 130 12602.12 59.65 54401.80 88888.00 2016-05-09 12:09:05.125 130 12602.12 59.62 54401.82 88888.00 2016-05-09 12:09:05.250 130 12602.08 59.55 54401.85 88888.00 2016-05-09 12:09:05.375 130 12602.08 59.55 54401.85 88888.00 2016-05-09 12:09:05.500 130 12602.08 59.52 54401.88 88888.00 2016-05-09 12:09:05.625 130 12601.90 59.45 54401.90 88888.00 2016-05-09 12:09:05.750 130 12601.85 59.40 54401.93 88888.00 2016-05-09 12:09:05.875 130 12601.83 59.38 54401.95 88888.00 2016-05-09 12:09:06.000 130 12601.83 59.38 54401.93 88888.00 2016-05-09 12:09:06.125 130 12601.80 59.33 54401.95 88888.00 2016-05-09 12:09:06.250 130 12601.80 59.27 54402.00 88888.00 2016-05-09 12:09:06.375 130 12601.83 59.25 54402.00 88888.00 2016-05-09 12:09:06.500 130 12601.85 59.20 54402.00 88888.00 2016-05-09 12:09:06.625 130 12601.85 59.15 54402.05 88888.00 2016-05-09 12:09:06.750 130 12601.80 59.12 54402.05 88888.00 2016-05-09 12:09:06.875 130 12601.80 59.08 54402.05 88888.00 2016-05-09 12:09:07.000 130 12601.80 59.05 54402.07 88888.00 2016-05-09 12:09:07.125 130 12601.80 59.02 54402.10 88888.00 2016-05-09 12:09:07.250 130 12601.83 59.00 54402.15 88888.00 2016-05-09 12:09:07.375 130 12601.83 58.95 54402.15 88888.00 2016-05-09 12:09:07.500 130 12601.80 58.90 54402.12 88888.00 2016-05-09 12:09:07.625 130 12601.77 58.88 54402.15 88888.00 2016-05-09 12:09:07.750 130 12601.73 58.85 54402.20 88888.00 2016-05-09 12:09:07.875 130 12601.73 58.83 54402.22 88888.00 2016-05-09 12:09:08.000 130 12601.73 58.80 54402.20 88888.00 2016-05-09 12:09:08.125 130 12601.62 58.80 54402.22 88888.00 2016-05-09 12:09:08.250 130 12601.58 58.77 54402.25 88888.00 2016-05-09 12:09:08.375 130 12601.58 58.75 54402.28 88888.00 2016-05-09 12:09:08.500 130 12601.58 58.73 54402.30 88888.00 2016-05-09 12:09:08.625 130 12601.60 58.67 54402.30 88888.00 2016-05-09 12:09:08.750 130 12601.60 58.70 54402.32 88888.00 2016-05-09 12:09:08.875 130 12601.55 58.70 54402.32 88888.00 2016-05-09 12:09:09.000 130 12601.48 58.67 54402.35 88888.00 2016-05-09 12:09:09.125 130 12601.40 58.62 54402.38 88888.00 2016-05-09 12:09:09.250 130 12601.40 58.65 54402.43 88888.00 2016-05-09 12:09:09.375 130 12601.50 58.67 54402.45 88888.00 2016-05-09 12:09:09.500 130 12601.48 58.70 54402.45 88888.00 2016-05-09 12:09:09.625 130 12601.40 58.67 54402.45 88888.00 2016-05-09 12:09:09.750 130 12601.40 58.67 54402.47 88888.00 2016-05-09 12:09:09.875 130 12601.38 58.65 54402.50 88888.00 2016-05-09 12:09:10.000 130 12601.38 58.65 54402.53 88888.00 2016-05-09 12:09:10.125 130 12601.30 58.65 54402.57 88888.00 2016-05-09 12:09:10.250 130 12601.23 58.60 54402.57 88888.00 2016-05-09 12:09:10.375 130 12601.23 58.62 54402.57 88888.00 2016-05-09 12:09:10.500 130 12601.20 58.65 54402.60 88888.00 2016-05-09 12:09:10.625 130 12601.20 58.70 54402.65 88888.00 2016-05-09 12:09:10.750 130 12601.10 58.70 54402.68 88888.00 2016-05-09 12:09:10.875 130 12601.00 58.67 54402.68 88888.00 2016-05-09 12:09:11.000 130 12601.00 58.65 54402.65 88888.00 2016-05-09 12:09:11.125 130 12601.02 58.65 54402.68 88888.00 2016-05-09 12:09:11.250 130 12601.00 58.62 54402.70 88888.00 2016-05-09 12:09:11.375 130 12600.98 58.62 54402.72 88888.00 2016-05-09 12:09:11.500 130 12601.02 58.65 54402.72 88888.00 2016-05-09 12:09:11.625 130 12600.98 58.65 54402.78 88888.00 2016-05-09 12:09:11.750 130 12600.95 58.65 54402.78 88888.00 2016-05-09 12:09:11.875 130 12600.98 58.60 54402.78 88888.00 2016-05-09 12:09:12.000 130 12600.98 58.58 54402.78 88888.00 2016-05-09 12:09:12.125 130 12600.95 58.58 54402.80 88888.00 2016-05-09 12:09:12.250 130 12600.92 58.58 54402.85 88888.00 2016-05-09 12:09:12.375 130 12600.95 58.60 54402.85 88888.00 2016-05-09 12:09:12.500 130 12600.95 58.58 54402.88 88888.00 2016-05-09 12:09:12.625 130 12600.90 58.52 54402.90 88888.00 2016-05-09 12:09:12.750 130 12600.92 58.52 54402.90 88888.00 2016-05-09 12:09:12.875 130 12600.95 58.50 54402.93 88888.00 2016-05-09 12:09:13.000 130 12600.98 58.55 54402.93 88888.00 2016-05-09 12:09:13.125 130 12601.02 58.50 54402.93 88888.00 2016-05-09 12:09:13.250 130 12601.02 58.45 54402.95 88888.00 2016-05-09 12:09:13.375 130 12601.05 58.45 54402.93 88888.00 2016-05-09 12:09:13.500 130 12600.98 58.40 54402.97 88888.00 2016-05-09 12:09:13.625 130 12600.92 58.38 54403.00 88888.00 2016-05-09 12:09:13.750 130 12600.92 58.33 54403.00 88888.00 2016-05-09 12:09:13.875 130 12600.92 58.30 54403.03 88888.00 2016-05-09 12:09:14.000 130 12600.90 58.30 54403.00 88888.00 2016-05-09 12:09:14.125 130 12600.95 58.33 54403.03 88888.00 2016-05-09 12:09:14.250 130 12601.00 58.27 54403.07 88888.00 2016-05-09 12:09:14.375 130 12601.08 58.23 54403.07 88888.00 2016-05-09 12:09:14.500 130 12601.10 58.20 54403.07 88888.00 2016-05-09 12:09:14.625 130 12601.12 58.17 54403.10 88888.00 2016-05-09 12:09:14.750 130 12601.10 58.15 54403.10 88888.00 2016-05-09 12:09:14.875 130 12601.12 58.15 54403.10 88888.00 2016-05-09 12:09:15.000 130 12601.20 58.08 54403.10 88888.00 2016-05-09 12:09:15.125 130 12601.20 58.08 54403.12 88888.00 2016-05-09 12:09:15.250 130 12601.17 58.05 54403.15 88888.00 2016-05-09 12:09:15.375 130 12601.17 57.98 54403.12 88888.00 2016-05-09 12:09:15.500 130 12601.20 57.95 54403.12 88888.00 2016-05-09 12:09:15.625 130 12601.27 57.92 54403.18 88888.00 2016-05-09 12:09:15.750 130 12601.33 57.90 54403.18 88888.00 2016-05-09 12:09:15.875 130 12601.38 57.88 54403.20 88888.00 2016-05-09 12:09:16.000 130 12601.42 57.88 54403.20 88888.00 2016-05-09 12:09:16.125 130 12601.42 57.88 54403.20 88888.00 2016-05-09 12:09:16.250 130 12601.33 57.85 54403.20 88888.00 2016-05-09 12:09:16.375 130 12601.35 57.83 54403.22 88888.00 2016-05-09 12:09:16.500 130 12601.40 57.80 54403.25 88888.00 2016-05-09 12:09:16.625 130 12601.40 57.80 54403.25 88888.00 2016-05-09 12:09:16.750 130 12601.38 57.77 54403.18 88888.00 2016-05-09 12:09:16.875 130 12601.38 57.75 54403.07 88888.00 2016-05-09 12:09:17.000 130 12601.45 57.73 54402.97 88888.00 2016-05-09 12:09:17.125 130 12601.52 57.73 54402.95 88888.00 2016-05-09 12:09:17.250 130 12601.55 57.67 54402.93 88888.00 2016-05-09 12:09:17.375 130 12601.55 57.67 54402.93 88888.00 2016-05-09 12:09:17.500 130 12601.55 57.67 54402.95 88888.00 2016-05-09 12:09:17.625 130 12601.58 57.67 54403.00 88888.00 2016-05-09 12:09:17.750 130 12601.60 57.67 54403.05 88888.00 2016-05-09 12:09:17.875 130 12601.67 57.65 54403.07 88888.00 2016-05-09 12:09:18.000 130 12601.73 57.67 54403.07 88888.00 2016-05-09 12:09:18.125 130 12601.73 57.67 54403.07 88888.00 2016-05-09 12:09:18.250 130 12601.70 57.65 54403.10 88888.00 2016-05-09 12:09:18.375 130 12601.77 57.65 54403.10 88888.00 2016-05-09 12:09:18.500 130 12601.85 57.65 54403.15 88888.00 2016-05-09 12:09:18.625 130 12601.88 57.65 54403.15 88888.00 2016-05-09 12:09:18.750 130 12601.85 57.67 54403.12 88888.00 2016-05-09 12:09:18.875 130 12601.85 57.70 54403.12 88888.00 2016-05-09 12:09:19.000 130 12601.83 57.73 54403.15 88888.00 2016-05-09 12:09:19.125 130 12601.85 57.75 54403.18 88888.00 2016-05-09 12:09:19.250 130 12601.88 57.77 54403.18 88888.00 2016-05-09 12:09:19.375 130 12601.95 57.80 54403.18 88888.00 2016-05-09 12:09:19.500 130 12601.98 57.83 54403.20 88888.00 2016-05-09 12:09:19.625 130 12601.95 57.85 54403.22 88888.00 2016-05-09 12:09:19.750 130 12601.92 57.85 54403.22 88888.00 2016-05-09 12:09:19.875 130 12601.92 57.88 54403.20 88888.00 2016-05-09 12:09:20.000 130 12601.98 57.92 54403.22 88888.00 2016-05-09 12:09:20.125 130 12602.08 57.95 54403.22 88888.00 2016-05-09 12:09:20.250 130 12602.08 57.95 54403.28 88888.00 2016-05-09 12:09:20.375 130 12602.05 58.00 54403.30 88888.00 2016-05-09 12:09:20.500 130 12602.02 58.02 54403.30 88888.00 2016-05-09 12:09:20.625 130 12602.02 58.08 54403.28 88888.00 2016-05-09 12:09:20.750 130 12602.05 58.08 54403.30 88888.00 2016-05-09 12:09:20.875 130 12602.10 58.08 54403.30 88888.00 2016-05-09 12:09:21.000 130 12602.05 58.10 54403.32 88888.00 2016-05-09 12:09:21.125 130 12602.02 58.17 54403.32 88888.00 2016-05-09 12:09:21.250 130 12602.08 58.17 54403.35 88888.00 2016-05-09 12:09:21.375 130 12602.12 58.17 54403.38 88888.00 2016-05-09 12:09:21.500 130 12602.17 58.17 54403.40 88888.00 2016-05-09 12:09:21.625 130 12602.23 58.17 54403.43 88888.00 2016-05-09 12:09:21.750 130 12602.17 58.17 54403.47 88888.00 2016-05-09 12:09:21.875 130 12602.15 58.17 54403.45 88888.00 2016-05-09 12:09:22.000 130 12602.25 58.20 54403.47 88888.00 2016-05-09 12:09:22.125 130 12602.30 58.23 54403.50 88888.00 2016-05-09 12:09:22.250 130 12602.23 58.23 54403.53 88888.00 2016-05-09 12:09:22.375 130 12602.20 58.23 54403.50 88888.00 2016-05-09 12:09:22.500 130 12602.17 58.17 54403.53 88888.00 2016-05-09 12:09:22.625 130 12602.17 58.15 54403.55 88888.00 2016-05-09 12:09:22.750 130 12602.17 58.15 54403.55 88888.00 2016-05-09 12:09:22.875 130 12602.23 58.15 54403.55 88888.00 2016-05-09 12:09:23.000 130 12602.25 58.12 54403.55 88888.00 2016-05-09 12:09:23.125 130 12602.25 58.10 54403.57 88888.00 2016-05-09 12:09:23.250 130 12602.20 58.05 54403.60 88888.00 2016-05-09 12:09:23.375 130 12602.20 58.02 54403.62 88888.00 2016-05-09 12:09:23.500 130 12602.25 58.00 54403.62 88888.00 2016-05-09 12:09:23.625 130 12602.27 57.98 54403.60 88888.00 2016-05-09 12:09:23.750 130 12602.23 57.95 54403.62 88888.00 2016-05-09 12:09:23.875 130 12602.23 57.90 54403.65 88888.00 2016-05-09 12:09:24.000 130 12602.23 57.85 54403.68 88888.00 2016-05-09 12:09:24.125 130 12602.27 57.83 54403.70 88888.00 2016-05-09 12:09:24.250 130 12602.23 57.77 54403.72 88888.00 2016-05-09 12:09:24.375 130 12602.20 57.75 54403.72 88888.00 2016-05-09 12:09:24.500 130 12602.23 57.73 54403.75 88888.00 2016-05-09 12:09:24.625 130 12602.30 57.70 54403.80 88888.00 2016-05-09 12:09:24.750 130 12602.30 57.65 54403.80 88888.00 2016-05-09 12:09:24.875 130 12602.30 57.62 54403.80 88888.00 2016-05-09 12:09:25.000 130 12602.33 57.58 54403.80 88888.00 2016-05-09 12:09:25.125 130 12602.30 57.55 54403.85 88888.00 2016-05-09 12:09:25.250 130 12602.33 57.52 54403.85 88888.00 2016-05-09 12:09:25.375 130 12602.38 57.50 54403.82 88888.00 2016-05-09 12:09:25.500 130 12602.33 57.50 54403.85 88888.00 2016-05-09 12:09:25.625 130 12602.33 57.45 54403.88 88888.00 2016-05-09 12:09:25.750 130 12602.38 57.42 54403.90 88888.00 2016-05-09 12:09:25.875 130 12602.40 57.40 54403.93 88888.00 2016-05-09 12:09:26.000 130 12602.40 57.38 54403.93 88888.00 2016-05-09 12:09:26.125 130 12602.42 57.35 54403.93 88888.00 2016-05-09 12:09:26.250 130 12602.40 57.30 54403.95 88888.00 2016-05-09 12:09:26.375 130 12602.45 57.30 54403.97 88888.00 2016-05-09 12:09:26.500 130 12602.45 57.30 54404.00 88888.00 2016-05-09 12:09:26.625 130 12602.45 57.25 54404.00 88888.00 2016-05-09 12:09:26.750 130 12602.48 57.23 54404.03 88888.00 2016-05-09 12:09:26.875 130 12602.48 57.20 54404.05 88888.00 2016-05-09 12:09:27.000 130 12602.50 57.15 54404.05 88888.00 2016-05-09 12:09:27.125 130 12602.48 57.12 54404.07 88888.00 2016-05-09 12:09:27.250 130 12602.42 57.08 54404.10 88888.00 2016-05-09 12:09:27.375 130 12602.50 57.02 54404.10 88888.00 2016-05-09 12:09:27.500 130 12602.52 57.05 54404.10 88888.00 2016-05-09 12:09:27.625 130 12602.52 57.05 54404.12 88888.00 2016-05-09 12:09:27.750 130 12602.52 57.00 54404.18 88888.00 2016-05-09 12:09:27.875 130 12602.48 56.98 54404.18 88888.00 2016-05-09 12:09:28.000 130 12602.55 56.92 54404.18 88888.00 2016-05-09 12:09:28.125 130 12602.65 56.92 54404.20 88888.00 2016-05-09 12:09:28.250 130 12602.60 56.90 54404.22 88888.00 2016-05-09 12:09:28.375 130 12602.55 56.90 54404.22 88888.00 2016-05-09 12:09:28.500 130 12602.50 56.88 54404.28 88888.00 2016-05-09 12:09:28.625 130 12602.52 56.83 54404.30 88888.00 2016-05-09 12:09:28.750 130 12602.60 56.80 54404.28 88888.00 2016-05-09 12:09:28.875 130 12602.60 56.75 54404.30 88888.00 2016-05-09 12:09:29.000 130 12602.62 56.75 54404.32 88888.00 2016-05-09 12:09:29.125 130 12602.65 56.73 54404.32 88888.00 2016-05-09 12:09:29.250 130 12602.65 56.67 54404.35 88888.00 2016-05-09 12:09:29.375 130 12602.62 56.67 54404.38 88888.00 2016-05-09 12:09:29.500 130 12602.67 56.62 54404.40 88888.00 2016-05-09 12:09:29.625 130 12602.70 56.58 54404.43 88888.00 2016-05-09 12:09:29.750 130 12602.73 56.58 54404.43 88888.00 2016-05-09 12:09:29.875 130 12602.75 56.55 54404.43 88888.00 2016-05-09 12:09:30.000 130 12602.73 56.52 54404.45 88888.00 2016-05-09 12:09:30.125 130 12602.73 56.50 54404.45 88888.00 2016-05-09 12:09:30.250 130 12602.75 56.48 54404.47 88888.00 2016-05-09 12:09:30.375 130 12602.75 56.48 54404.47 88888.00 2016-05-09 12:09:30.500 130 12602.73 56.42 54404.50 88888.00 2016-05-09 12:09:30.625 130 12602.70 56.40 54404.53 88888.00 2016-05-09 12:09:30.750 130 12602.73 56.40 54404.55 88888.00 2016-05-09 12:09:30.875 130 12602.80 56.35 54404.57 88888.00 2016-05-09 12:09:31.000 130 12602.77 56.33 54404.57 88888.00 2016-05-09 12:09:31.125 130 12602.80 56.30 54404.57 88888.00 2016-05-09 12:09:31.250 130 12602.80 56.27 54404.62 88888.00 2016-05-09 12:09:31.375 130 12602.80 56.25 54404.65 88888.00 2016-05-09 12:09:31.500 130 12602.75 56.23 54404.65 88888.00 2016-05-09 12:09:31.625 130 12602.77 56.20 54404.68 88888.00 2016-05-09 12:09:31.750 130 12602.80 56.17 54404.70 88888.00 2016-05-09 12:09:31.875 130 12602.83 56.10 54404.70 88888.00 2016-05-09 12:09:32.000 130 12602.88 56.10 54404.75 88888.00 2016-05-09 12:09:32.125 130 12602.92 56.08 54404.80 88888.00 2016-05-09 12:09:32.250 130 12602.85 56.05 54404.80 88888.00 2016-05-09 12:09:32.375 130 12602.83 56.05 54404.80 88888.00 2016-05-09 12:09:32.500 130 12602.80 56.10 54404.80 88888.00 2016-05-09 12:09:32.625 130 12602.80 56.08 54404.82 88888.00 2016-05-09 12:09:32.750 130 12602.85 56.05 54404.82 88888.00 2016-05-09 12:09:32.875 130 12602.83 56.02 54404.88 88888.00 2016-05-09 12:09:33.000 130 12602.80 56.02 54404.88 88888.00 2016-05-09 12:09:33.125 130 12602.75 55.98 54404.90 88888.00 2016-05-09 12:09:33.250 130 12602.70 55.95 54404.93 88888.00 2016-05-09 12:09:33.375 130 12602.70 55.98 54404.93 88888.00 2016-05-09 12:09:33.500 130 12602.73 55.98 54404.95 88888.00 2016-05-09 12:09:33.625 130 12602.70 55.95 54404.95 88888.00 2016-05-09 12:09:33.750 130 12602.70 55.95 54404.97 88888.00 2016-05-09 12:09:33.875 130 12602.75 55.95 54404.97 88888.00 2016-05-09 12:09:34.000 130 12602.73 55.95 54405.00 88888.00 2016-05-09 12:09:34.125 130 12602.70 55.92 54405.03 88888.00 2016-05-09 12:09:34.250 130 12602.67 55.95 54405.05 88888.00 2016-05-09 12:09:34.375 130 12602.65 55.92 54405.05 88888.00 2016-05-09 12:09:34.500 130 12602.65 55.90 54405.05 88888.00 2016-05-09 12:09:34.625 130 12602.70 55.90 54405.10 88888.00 2016-05-09 12:09:34.750 130 12602.75 55.90 54405.10 88888.00 2016-05-09 12:09:34.875 130 12602.73 55.88 54405.10 88888.00 2016-05-09 12:09:35.000 130 12602.73 55.85 54405.10 88888.00 2016-05-09 12:09:35.125 130 12602.77 55.85 54405.12 88888.00 2016-05-09 12:09:35.250 130 12602.85 55.85 54405.18 88888.00 2016-05-09 12:09:35.375 130 12602.92 55.85 54405.18 88888.00 2016-05-09 12:09:35.500 130 12602.98 55.85 54405.20 88888.00 2016-05-09 12:09:35.625 130 12603.05 55.83 54405.20 88888.00 2016-05-09 12:09:35.750 130 12603.10 55.80 54405.22 88888.00 2016-05-09 12:09:35.875 130 12603.10 55.80 54405.22 88888.00 2016-05-09 12:09:36.000 130 12603.10 55.80 54405.22 88888.00 2016-05-09 12:09:36.125 130 12603.17 55.80 54405.22 88888.00 2016-05-09 12:09:36.250 130 12603.10 55.77 54405.25 88888.00 2016-05-09 12:09:36.375 130 12603.12 55.77 54405.28 88888.00 2016-05-09 12:09:36.500 130 12603.15 55.80 54405.30 88888.00 2016-05-09 12:09:36.625 130 12603.20 55.77 54405.30 88888.00 2016-05-09 12:09:36.750 130 12603.23 55.75 54405.30 88888.00 2016-05-09 12:09:36.875 130 12603.23 55.73 54405.30 88888.00 2016-05-09 12:09:37.000 130 12603.23 55.75 54405.18 88888.00 2016-05-09 12:09:37.125 130 12603.25 55.75 54405.20 88888.00 2016-05-09 12:09:37.250 130 12603.25 55.73 54405.32 88888.00 2016-05-09 12:09:37.375 130 12603.27 55.75 54405.38 88888.00 2016-05-09 12:09:37.500 130 12603.30 55.73 54405.40 88888.00 2016-05-09 12:09:37.625 130 12603.33 55.75 54405.40 88888.00 2016-05-09 12:09:37.750 130 12603.38 55.73 54405.43 88888.00 2016-05-09 12:09:37.875 130 12603.33 55.73 54405.45 88888.00 2016-05-09 12:09:38.000 130 12603.27 55.70 54405.45 88888.00 2016-05-09 12:09:38.125 130 12603.25 55.70 54405.47 88888.00 2016-05-09 12:09:38.250 130 12603.20 55.70 54405.50 88888.00 2016-05-09 12:09:38.375 130 12603.15 55.70 54405.53 88888.00 2016-05-09 12:09:38.500 130 12603.17 55.70 54405.55 88888.00 2016-05-09 12:09:38.625 130 12603.17 55.67 54405.55 88888.00 2016-05-09 12:09:38.750 130 12603.17 55.62 54405.55 88888.00 2016-05-09 12:09:38.875 130 12603.15 55.65 54405.57 88888.00 2016-05-09 12:09:39.000 130 12603.10 55.65 54405.57 88888.00 2016-05-09 12:09:39.125 130 12603.08 55.60 54405.57 88888.00 2016-05-09 12:09:39.250 130 12603.08 55.55 54405.60 88888.00 2016-05-09 12:09:39.375 130 12603.08 55.55 54405.60 88888.00 2016-05-09 12:09:39.500 130 12603.05 55.52 54405.62 88888.00 2016-05-09 12:09:39.625 130 12603.10 55.52 54405.68 88888.00 2016-05-09 12:09:39.750 130 12603.08 55.48 54405.68 88888.00 2016-05-09 12:09:39.875 130 12603.02 55.48 54405.70 88888.00 2016-05-09 12:09:40.000 130 12603.00 55.42 54405.72 88888.00 2016-05-09 12:09:40.125 130 12602.98 55.40 54405.72 88888.00 2016-05-09 12:09:40.250 130 12602.95 55.35 54405.78 88888.00 2016-05-09 12:09:40.375 130 12602.90 55.38 54405.78 88888.00 2016-05-09 12:09:40.500 130 12602.88 55.35 54405.78 88888.00 2016-05-09 12:09:40.625 130 12602.90 55.35 54405.75 88888.00 2016-05-09 12:09:40.750 130 12602.83 55.33 54405.80 88888.00 2016-05-09 12:09:40.875 130 12602.83 55.30 54405.82 88888.00 2016-05-09 12:09:41.000 130 12602.77 55.27 54405.82 88888.00 2016-05-09 12:09:41.125 130 12602.73 55.27 54405.85 88888.00 2016-05-09 12:09:41.250 130 12602.70 55.27 54405.90 88888.00 2016-05-09 12:09:41.375 130 12602.70 55.30 54405.90 88888.00 2016-05-09 12:09:41.500 130 12602.70 55.30 54405.95 88888.00 2016-05-09 12:09:41.625 130 12602.70 55.27 54405.95 88888.00 2016-05-09 12:09:41.750 130 12602.62 55.25 54405.93 88888.00 2016-05-09 12:09:41.875 130 12602.58 55.20 54405.97 88888.00 2016-05-09 12:09:42.000 130 12602.50 55.17 54406.00 88888.00 2016-05-09 12:09:42.125 130 12602.45 55.17 54406.05 88888.00 2016-05-09 12:09:42.250 130 12602.40 55.17 54406.07 88888.00 2016-05-09 12:09:42.375 130 12602.40 55.17 54406.07 88888.00 2016-05-09 12:09:42.500 130 12602.40 55.17 54406.12 88888.00 2016-05-09 12:09:42.625 130 12602.40 55.12 54406.12 88888.00 2016-05-09 12:09:42.750 130 12602.38 55.10 54406.15 88888.00 2016-05-09 12:09:42.875 130 12602.35 55.10 54406.18 88888.00 2016-05-09 12:09:43.000 130 12602.27 55.05 54406.18 88888.00 2016-05-09 12:09:43.125 130 12602.23 55.05 54406.22 88888.00 2016-05-09 12:09:43.250 130 12602.17 55.05 54406.25 88888.00 2016-05-09 12:09:43.375 130 12602.12 55.02 54406.28 88888.00 2016-05-09 12:09:43.500 130 12602.08 55.00 54406.28 88888.00 2016-05-09 12:09:43.625 130 12602.08 54.98 54406.30 88888.00 2016-05-09 12:09:43.750 130 12602.10 54.92 54406.30 88888.00 2016-05-09 12:09:43.875 130 12602.05 54.92 54406.32 88888.00 2016-05-09 12:09:44.000 130 12602.05 54.90 54406.35 88888.00 2016-05-09 12:09:44.125 130 12602.05 54.92 54406.35 88888.00 2016-05-09 12:09:44.250 130 12602.08 54.85 54406.40 88888.00 2016-05-09 12:09:44.375 130 12602.12 54.83 54406.43 88888.00 2016-05-09 12:09:44.500 130 12602.10 54.77 54406.43 88888.00 2016-05-09 12:09:44.625 130 12602.05 54.75 54406.43 88888.00 2016-05-09 12:09:44.750 130 12602.05 54.75 54406.43 88888.00 2016-05-09 12:09:44.875 130 12602.08 54.70 54406.47 88888.00 2016-05-09 12:09:45.000 130 12602.08 54.70 54406.47 88888.00 2016-05-09 12:09:45.125 130 12602.10 54.67 54406.47 88888.00 2016-05-09 12:09:45.250 130 12602.10 54.62 54406.50 88888.00 2016-05-09 12:09:45.375 130 12602.10 54.60 54406.47 88888.00 2016-05-09 12:09:45.500 130 12602.17 54.58 54406.53 88888.00 2016-05-09 12:09:45.625 130 12602.23 54.58 54406.53 88888.00 2016-05-09 12:09:45.750 130 12602.23 54.52 54406.53 88888.00 2016-05-09 12:09:45.875 130 12602.20 54.52 54406.55 88888.00 2016-05-09 12:09:46.000 130 12602.25 54.52 54406.55 88888.00 2016-05-09 12:09:46.125 130 12602.25 54.52 54406.57 88888.00 2016-05-09 12:09:46.250 130 12602.25 54.48 54406.60 88888.00 2016-05-09 12:09:46.375 130 12602.27 54.48 54406.62 88888.00 2016-05-09 12:09:46.500 130 12602.38 54.45 54406.65 88888.00 2016-05-09 12:09:46.625 130 12602.35 54.42 54406.68 88888.00 2016-05-09 12:09:46.750 130 12602.35 54.42 54406.70 88888.00 2016-05-09 12:09:46.875 130 12602.42 54.40 54406.70 88888.00 2016-05-09 12:09:47.000 130 12602.50 54.35 54406.70 88888.00 2016-05-09 12:09:47.125 130 12602.50 54.33 54406.72 88888.00 2016-05-09 12:09:47.250 130 12602.48 54.33 54406.75 88888.00 2016-05-09 12:09:47.375 130 12602.50 54.30 54406.75 88888.00 2016-05-09 12:09:47.500 130 12602.50 54.30 54406.75 88888.00 2016-05-09 12:09:47.625 130 12602.52 54.30 54406.78 88888.00 2016-05-09 12:09:47.750 130 12602.60 54.25 54406.75 88888.00 2016-05-09 12:09:47.875 130 12602.62 54.17 54406.78 88888.00 2016-05-09 12:09:48.000 130 12602.67 54.17 54406.80 88888.00 2016-05-09 12:09:48.125 130 12602.65 54.17 54406.82 88888.00 2016-05-09 12:09:48.250 130 12602.62 54.15 54406.82 88888.00 2016-05-09 12:09:48.375 130 12602.67 54.15 54406.85 88888.00 2016-05-09 12:09:48.500 130 12602.60 54.10 54406.88 88888.00 2016-05-09 12:09:48.625 130 12602.62 54.05 54406.90 88888.00 2016-05-09 12:09:48.750 130 12602.70 54.02 54406.90 88888.00 2016-05-09 12:09:48.875 130 12602.73 54.00 54406.90 88888.00 2016-05-09 12:09:49.000 130 12602.73 54.00 54406.93 88888.00 2016-05-09 12:09:49.125 130 12602.77 53.95 54406.97 88888.00 2016-05-09 12:09:49.250 130 12602.77 53.92 54407.00 88888.00 2016-05-09 12:09:49.375 130 12602.67 53.92 54407.00 88888.00 2016-05-09 12:09:49.500 130 12602.60 53.88 54407.00 88888.00 2016-05-09 12:09:49.625 130 12602.60 53.85 54407.03 88888.00 2016-05-09 12:09:49.750 130 12602.65 53.83 54407.05 88888.00 2016-05-09 12:09:49.875 130 12602.70 53.80 54407.07 88888.00 2016-05-09 12:09:50.000 130 12602.70 53.77 54407.10 88888.00 2016-05-09 12:09:50.125 130 12602.62 53.73 54407.12 88888.00 2016-05-09 12:09:50.250 130 12602.58 53.70 54407.12 88888.00 2016-05-09 12:09:50.375 130 12602.60 53.70 54407.18 88888.00 2016-05-09 12:09:50.500 130 12602.65 53.70 54407.20 88888.00 2016-05-09 12:09:50.625 130 12602.67 53.65 54407.18 88888.00 2016-05-09 12:09:50.750 130 12602.70 53.65 54407.18 88888.00 2016-05-09 12:09:50.875 130 12602.65 53.62 54407.18 88888.00 2016-05-09 12:09:51.000 130 12602.62 53.58 54407.18 88888.00 2016-05-09 12:09:51.125 130 12602.58 53.58 54407.20 88888.00 2016-05-09 12:09:51.250 130 12602.58 53.55 54407.25 88888.00 2016-05-09 12:09:51.375 130 12602.62 53.52 54407.22 88888.00 2016-05-09 12:09:51.500 130 12602.60 53.52 54407.28 88888.00 2016-05-09 12:09:51.625 130 12602.60 53.52 54407.32 88888.00 2016-05-09 12:09:51.750 130 12602.58 53.50 54407.35 88888.00 2016-05-09 12:09:51.875 130 12602.50 53.48 54407.35 88888.00 2016-05-09 12:09:52.000 130 12602.52 53.48 54407.35 88888.00 2016-05-09 12:09:52.125 130 12602.52 53.42 54407.38 88888.00 2016-05-09 12:09:52.250 130 12602.42 53.40 54407.40 88888.00 2016-05-09 12:09:52.375 130 12602.38 53.45 54407.40 88888.00 2016-05-09 12:09:52.500 130 12602.33 53.48 54407.43 88888.00 2016-05-09 12:09:52.625 130 12602.35 53.45 54407.43 88888.00 2016-05-09 12:09:52.750 130 12602.35 53.45 54407.40 88888.00 2016-05-09 12:09:52.875 130 12602.38 53.42 54407.43 88888.00 2016-05-09 12:09:53.000 130 12602.38 53.42 54407.40 88888.00 2016-05-09 12:09:53.125 130 12602.33 53.45 54407.45 88888.00 2016-05-09 12:09:53.250 130 12602.30 53.42 54407.47 88888.00 2016-05-09 12:09:53.375 130 12602.33 53.45 54407.50 88888.00 2016-05-09 12:09:53.500 130 12602.38 53.42 54407.50 88888.00 2016-05-09 12:09:53.625 130 12602.40 53.48 54407.53 88888.00 2016-05-09 12:09:53.750 130 12602.40 53.45 54407.55 88888.00 2016-05-09 12:09:53.875 130 12602.38 53.42 54407.53 88888.00 2016-05-09 12:09:54.000 130 12602.30 53.42 54407.53 88888.00 2016-05-09 12:09:54.125 130 12602.30 53.42 54407.57 88888.00 2016-05-09 12:09:54.250 130 12602.30 53.40 54407.57 88888.00 2016-05-09 12:09:54.375 130 12602.33 53.42 54407.62 88888.00 2016-05-09 12:09:54.500 130 12602.35 53.42 54407.62 88888.00 2016-05-09 12:09:54.625 130 12602.35 53.42 54407.65 88888.00 2016-05-09 12:09:54.750 130 12602.38 53.42 54407.65 88888.00 2016-05-09 12:09:54.875 130 12602.33 53.42 54407.65 88888.00 2016-05-09 12:09:55.000 130 12602.35 53.42 54407.65 88888.00 2016-05-09 12:09:55.125 130 12602.38 53.42 54407.70 88888.00 2016-05-09 12:09:55.250 130 12602.35 53.40 54407.72 88888.00 2016-05-09 12:09:55.375 130 12602.38 53.42 54407.75 88888.00 2016-05-09 12:09:55.500 130 12602.35 53.48 54407.78 88888.00 2016-05-09 12:09:55.625 130 12602.33 53.42 54407.78 88888.00 2016-05-09 12:09:55.750 130 12602.35 53.42 54407.80 88888.00 2016-05-09 12:09:55.875 130 12602.33 53.40 54407.82 88888.00 2016-05-09 12:09:56.000 130 12602.30 53.38 54407.82 88888.00 2016-05-09 12:09:56.125 130 12602.23 53.35 54407.82 88888.00 2016-05-09 12:09:56.250 130 12602.15 53.33 54407.85 88888.00 2016-05-09 12:09:56.375 130 12602.15 53.35 54407.88 88888.00 2016-05-09 12:09:56.500 130 12602.15 53.35 54407.90 88888.00 2016-05-09 12:09:56.625 130 12602.12 53.33 54407.93 88888.00 2016-05-09 12:09:56.750 130 12602.08 53.27 54407.93 88888.00 2016-05-09 12:09:56.875 130 12602.05 53.25 54407.93 88888.00 2016-05-09 12:09:57.000 130 12602.00 53.23 54407.93 88888.00 2016-05-09 12:09:57.125 130 12601.90 53.20 54407.97 88888.00 2016-05-09 12:09:57.250 130 12601.83 53.20 54408.00 88888.00 2016-05-09 12:09:57.375 130 12601.85 53.17 54408.00 88888.00 2016-05-09 12:09:57.500 130 12601.85 53.20 54408.05 88888.00 2016-05-09 12:09:57.625 130 12601.75 53.15 54408.05 88888.00 2016-05-09 12:09:57.750 130 12601.65 53.12 54408.07 88888.00 2016-05-09 12:09:57.875 130 12601.55 53.10 54408.10 88888.00 2016-05-09 12:09:58.000 130 12601.52 53.08 54408.12 88888.00 2016-05-09 12:09:58.125 130 12601.55 53.05 54408.12 88888.00 2016-05-09 12:09:58.250 130 12601.52 53.02 54408.18 88888.00 2016-05-09 12:09:58.375 130 12601.52 53.00 54408.18 88888.00 2016-05-09 12:09:58.500 130 12601.45 52.98 54408.20 88888.00 2016-05-09 12:09:58.625 130 12601.40 52.92 54408.22 88888.00 2016-05-09 12:09:58.750 130 12601.35 52.92 54408.28 88888.00 2016-05-09 12:09:58.875 130 12601.30 52.92 54408.25 88888.00 2016-05-09 12:09:59.000 130 12601.30 52.90 54408.28 88888.00 2016-05-09 12:09:59.125 130 12601.25 52.85 54408.30 88888.00 2016-05-09 12:09:59.250 130 12601.23 52.80 54408.32 88888.00 2016-05-09 12:09:59.375 130 12601.23 52.80 54408.32 88888.00 2016-05-09 12:09:59.500 130 12601.17 52.80 54408.35 88888.00 2016-05-09 12:09:59.625 130 12601.10 52.75 54408.38 88888.00 2016-05-09 12:09:59.750 130 12601.08 52.70 54408.40 88888.00 2016-05-09 12:09:59.875 130 12601.02 52.65 54408.40 88888.00 2016-05-09 12:10:00.000 130 12601.00 52.60 54408.40 88888.00 2016-05-09 12:10:00.125 130 12600.98 52.60 54408.45 88888.00 2016-05-09 12:10:00.250 130 12600.95 52.52 54408.50 88888.00 2016-05-09 12:10:00.375 130 12600.98 52.52 54408.50 88888.00 2016-05-09 12:10:00.500 130 12600.95 52.48 54408.53 88888.00 2016-05-09 12:10:00.625 130 12600.88 52.40 54408.50 88888.00 2016-05-09 12:10:00.750 130 12600.88 52.38 54408.53 88888.00 2016-05-09 12:10:00.875 130 12600.85 52.38 54408.53 88888.00 2016-05-09 12:10:01.000 130 12600.83 52.30 54408.53 88888.00 2016-05-09 12:10:01.125 130 12600.80 52.25 54408.55 88888.00 2016-05-09 12:10:01.250 130 12600.73 52.23 54408.57 88888.00 2016-05-09 12:10:01.375 130 12600.77 52.20 54408.57 88888.00 2016-05-09 12:10:01.500 130 12600.80 52.15 54408.60 88888.00 2016-05-09 12:10:01.625 130 12600.75 52.12 54408.65 88888.00 2016-05-09 12:10:01.750 130 12600.85 52.08 54408.65 88888.00 2016-05-09 12:10:01.875 130 12600.95 52.08 54408.62 88888.00 2016-05-09 12:10:02.000 130 12600.92 52.08 54408.65 88888.00 2016-05-09 12:10:02.125 130 12600.95 52.02 54408.68 88888.00 2016-05-09 12:10:02.250 130 12600.88 51.98 54408.68 88888.00 2016-05-09 12:10:02.375 130 12600.85 51.95 54408.68 88888.00 2016-05-09 12:10:02.500 130 12600.83 51.92 54408.70 88888.00 2016-05-09 12:10:02.625 130 12600.80 51.90 54408.72 88888.00 2016-05-09 12:10:02.750 130 12600.75 51.88 54408.72 88888.00 2016-05-09 12:10:02.875 130 12600.73 51.88 54408.72 88888.00 2016-05-09 12:10:03.000 130 12600.75 51.83 54408.72 88888.00 2016-05-09 12:10:03.125 130 12600.77 51.83 54408.75 88888.00 2016-05-09 12:10:03.250 130 12600.75 51.80 54408.78 88888.00 2016-05-09 12:10:03.375 130 12600.75 51.75 54408.78 88888.00 2016-05-09 12:10:03.500 130 12600.73 51.73 54408.80 88888.00 2016-05-09 12:10:03.625 130 12600.75 51.73 54408.80 88888.00 2016-05-09 12:10:03.750 130 12600.73 51.67 54408.82 88888.00 2016-05-09 12:10:03.875 130 12600.70 51.65 54408.85 88888.00 2016-05-09 12:10:04.000 130 12600.67 51.62 54408.85 88888.00 2016-05-09 12:10:04.125 130 12600.58 51.58 54408.85 88888.00 2016-05-09 12:10:04.250 130 12600.52 51.58 54408.85 88888.00 2016-05-09 12:10:04.375 130 12600.55 51.55 54408.85 88888.00 2016-05-09 12:10:04.500 130 12600.55 51.52 54408.88 88888.00 2016-05-09 12:10:04.625 130 12600.52 51.45 54408.88 88888.00 2016-05-09 12:10:04.750 130 12600.40 51.42 54408.90 88888.00 2016-05-09 12:10:04.875 130 12600.33 51.40 54408.88 88888.00 2016-05-09 12:10:05.000 130 12600.35 51.33 54408.88 88888.00 2016-05-09 12:10:05.125 130 12600.40 51.30 54408.90 88888.00 2016-05-09 12:10:05.250 130 12600.33 51.27 54408.95 88888.00 2016-05-09 12:10:05.375 130 12600.23 51.27 54408.95 88888.00 2016-05-09 12:10:05.500 130 12600.23 51.25 54408.97 88888.00 2016-05-09 12:10:05.625 130 12600.27 51.20 54408.97 88888.00 2016-05-09 12:10:05.750 130 12600.23 51.17 54409.00 88888.00 2016-05-09 12:10:05.875 130 12600.12 51.15 54409.03 88888.00 2016-05-09 12:10:06.000 130 12600.08 51.10 54409.03 88888.00 2016-05-09 12:10:06.125 130 12600.02 51.02 54409.05 88888.00 2016-05-09 12:10:06.250 130 12600.00 51.00 54409.07 88888.00 2016-05-09 12:10:06.375 130 12600.00 50.98 54409.07 88888.00 2016-05-09 12:10:06.500 130 12599.95 50.95 54409.10 88888.00 2016-05-09 12:10:06.625 130 12599.88 50.92 54409.12 88888.00 2016-05-09 12:10:06.750 130 12599.88 50.88 54409.15 88888.00 2016-05-09 12:10:06.875 130 12599.92 50.85 54409.12 88888.00 2016-05-09 12:10:07.000 130 12599.90 50.83 54409.12 88888.00 2016-05-09 12:10:07.125 130 12599.85 50.77 54409.12 88888.00 2016-05-09 12:10:07.250 130 12599.80 50.70 54409.12 88888.00 2016-05-09 12:10:07.375 130 12599.75 50.70 54409.15 88888.00 2016-05-09 12:10:07.500 130 12599.70 50.70 54409.18 88888.00 2016-05-09 12:10:07.625 130 12599.73 50.67 54409.20 88888.00 2016-05-09 12:10:07.750 130 12599.73 50.62 54409.20 88888.00 2016-05-09 12:10:07.875 130 12599.75 50.58 54409.18 88888.00 2016-05-09 12:10:08.000 130 12599.77 50.58 54409.20 88888.00 2016-05-09 12:10:08.125 130 12599.73 50.52 54409.22 88888.00 2016-05-09 12:10:08.250 130 12599.70 50.50 54409.25 88888.00 2016-05-09 12:10:08.375 130 12599.75 50.48 54409.28 88888.00 2016-05-09 12:10:08.500 130 12599.75 50.48 54409.25 88888.00 2016-05-09 12:10:08.625 130 12599.67 50.45 54409.28 88888.00 2016-05-09 12:10:08.750 130 12599.60 50.38 54409.30 88888.00 2016-05-09 12:10:08.875 130 12599.60 50.35 54409.28 88888.00 2016-05-09 12:10:09.000 130 12599.65 50.33 54409.28 88888.00 2016-05-09 12:10:09.125 130 12599.73 50.27 54409.30 88888.00 2016-05-09 12:10:09.250 130 12599.67 50.23 54409.32 88888.00 2016-05-09 12:10:09.375 130 12599.62 50.20 54409.32 88888.00 2016-05-09 12:10:09.500 130 12599.62 50.20 54409.35 88888.00 2016-05-09 12:10:09.625 130 12599.62 50.17 54409.38 88888.00 2016-05-09 12:10:09.750 130 12599.65 50.15 54409.35 88888.00 2016-05-09 12:10:09.875 130 12599.65 50.10 54409.35 88888.00 2016-05-09 12:10:10.000 130 12599.65 50.08 54409.35 88888.00 2016-05-09 12:10:10.125 130 12599.62 50.05 54409.35 88888.00 2016-05-09 12:10:10.250 130 12599.65 50.00 54409.40 88888.00 2016-05-09 12:10:10.375 130 12599.70 49.98 54409.40 88888.00 2016-05-09 12:10:10.500 130 12599.73 49.98 54409.43 88888.00 2016-05-09 12:10:10.625 130 12599.67 49.95 54409.45 88888.00 2016-05-09 12:10:10.750 130 12599.67 49.90 54409.43 88888.00 2016-05-09 12:10:10.875 130 12599.62 49.85 54409.43 88888.00 2016-05-09 12:10:11.000 130 12599.65 49.85 54409.43 88888.00 2016-05-09 12:10:11.125 130 12599.65 49.80 54409.45 88888.00 2016-05-09 12:10:11.250 130 12599.60 49.75 54409.50 88888.00 2016-05-09 12:10:11.375 130 12599.62 49.73 54409.47 88888.00 2016-05-09 12:10:11.500 130 12599.65 49.70 54409.47 88888.00 2016-05-09 12:10:11.625 130 12599.70 49.65 54409.47 88888.00 2016-05-09 12:10:11.750 130 12599.73 49.65 54409.47 88888.00 2016-05-09 12:10:11.875 130 12599.75 49.65 54409.50 88888.00 2016-05-09 12:10:12.000 130 12599.73 49.60 54409.50 88888.00 2016-05-09 12:10:12.125 130 12599.67 49.58 54409.53 88888.00 2016-05-09 12:10:12.250 130 12599.65 49.55 54409.53 88888.00 2016-05-09 12:10:12.375 130 12599.67 49.55 54409.53 88888.00 2016-05-09 12:10:12.500 130 12599.67 49.52 54409.53 88888.00 2016-05-09 12:10:12.625 130 12599.67 49.50 54409.53 88888.00 2016-05-09 12:10:12.750 130 12599.70 49.50 54409.57 88888.00 2016-05-09 12:10:12.875 130 12599.73 49.45 54409.55 88888.00 2016-05-09 12:10:13.000 130 12599.75 49.42 54409.55 88888.00 2016-05-09 12:10:13.125 130 12599.73 49.42 54409.57 88888.00 2016-05-09 12:10:13.250 130 12599.65 49.35 54409.57 88888.00 2016-05-09 12:10:13.375 130 12599.62 49.33 54409.60 88888.00 2016-05-09 12:10:13.500 130 12599.65 49.27 54409.62 88888.00 2016-05-09 12:10:13.625 130 12599.60 49.23 54409.60 88888.00 2016-05-09 12:10:13.750 130 12599.60 49.23 54409.62 88888.00 2016-05-09 12:10:13.875 130 12599.60 49.17 54409.62 88888.00 2016-05-09 12:10:14.000 130 12599.62 49.17 54409.62 88888.00 2016-05-09 12:10:14.125 130 12599.65 49.17 54409.68 88888.00 2016-05-09 12:10:14.250 130 12599.58 49.10 54409.70 88888.00 2016-05-09 12:10:14.375 130 12599.60 49.05 54409.70 88888.00 2016-05-09 12:10:14.500 130 12599.58 49.05 54409.70 88888.00 2016-05-09 12:10:14.625 130 12599.58 49.02 54409.70 88888.00 2016-05-09 12:10:14.750 130 12599.58 49.05 54409.70 88888.00 2016-05-09 12:10:14.875 130 12599.45 49.00 54409.72 88888.00 2016-05-09 12:10:15.000 130 12599.35 48.98 54409.72 88888.00 2016-05-09 12:10:15.125 130 12599.35 48.98 54409.75 88888.00 2016-05-09 12:10:15.250 130 12599.35 48.90 54409.75 88888.00 2016-05-09 12:10:15.375 130 12599.33 48.92 54409.75 88888.00 2016-05-09 12:10:15.500 130 12599.27 48.90 54409.75 88888.00 2016-05-09 12:10:15.625 130 12599.30 48.85 54409.78 88888.00 2016-05-09 12:10:15.750 130 12599.27 48.83 54409.78 88888.00 2016-05-09 12:10:15.875 130 12599.23 48.80 54409.78 88888.00 2016-05-09 12:10:16.000 130 12599.10 48.77 54409.78 88888.00 2016-05-09 12:10:16.125 130 12599.08 48.75 54409.78 88888.00 2016-05-09 12:10:16.250 130 12599.10 48.70 54409.80 88888.00 2016-05-09 12:10:16.375 130 12599.08 48.67 54409.80 88888.00 2016-05-09 12:10:16.500 130 12599.02 48.67 54409.80 88888.00 2016-05-09 12:10:16.625 130 12599.00 48.65 54409.82 88888.00 2016-05-09 12:10:16.750 130 12598.95 48.67 54409.85 88888.00 2016-05-09 12:10:16.875 130 12598.90 48.62 54409.85 88888.00 2016-05-09 12:10:17.000 130 12598.88 48.60 54409.85 88888.00 2016-05-09 12:10:17.125 130 12598.90 48.55 54409.88 88888.00 2016-05-09 12:10:17.250 130 12598.90 48.55 54409.90 88888.00 2016-05-09 12:10:17.375 130 12598.88 48.55 54409.88 88888.00 2016-05-09 12:10:17.500 130 12598.85 48.52 54409.85 88888.00 2016-05-09 12:10:17.625 130 12598.85 48.52 54409.88 88888.00 2016-05-09 12:10:17.750 130 12598.83 48.50 54409.88 88888.00 2016-05-09 12:10:17.875 130 12598.88 48.48 54409.88 88888.00 2016-05-09 12:10:18.000 130 12598.92 48.42 54409.88 88888.00 2016-05-09 12:10:18.125 130 12598.92 48.42 54409.88 88888.00 2016-05-09 12:10:18.250 130 12598.85 48.42 54409.88 88888.00 2016-05-09 12:10:18.375 130 12598.88 48.42 54409.85 88888.00 2016-05-09 12:10:18.500 130 12598.92 48.42 54409.90 88888.00 2016-05-09 12:10:18.625 130 12598.95 48.42 54409.90 88888.00 2016-05-09 12:10:18.750 130 12599.00 48.45 54409.90 88888.00 2016-05-09 12:10:18.875 130 12599.00 48.42 54409.88 88888.00 2016-05-09 12:10:19.000 130 12599.08 48.45 54409.90 88888.00 2016-05-09 12:10:19.125 130 12599.08 48.42 54409.95 88888.00 2016-05-09 12:10:19.250 130 12599.08 48.40 54409.97 88888.00 2016-05-09 12:10:19.375 130 12599.10 48.40 54409.97 88888.00 2016-05-09 12:10:19.500 130 12599.05 48.40 54409.97 88888.00 2016-05-09 12:10:19.625 130 12598.95 48.38 54409.97 88888.00 2016-05-09 12:10:19.750 130 12598.92 48.40 54409.97 88888.00 2016-05-09 12:10:19.875 130 12599.02 48.38 54409.97 88888.00 2016-05-09 12:10:20.000 130 12599.12 48.38 54409.95 88888.00 2016-05-09 12:10:20.125 130 12599.12 48.38 54409.95 88888.00 2016-05-09 12:10:20.250 130 12599.10 48.40 54409.97 88888.00 2016-05-09 12:10:20.375 130 12599.12 48.40 54409.95 88888.00 2016-05-09 12:10:20.500 130 12599.10 48.40 54409.95 88888.00 2016-05-09 12:10:20.625 130 12599.12 48.40 54409.95 88888.00 2016-05-09 12:10:20.750 130 12599.20 48.42 54409.93 88888.00 2016-05-09 12:10:20.875 130 12599.23 48.42 54409.93 88888.00 2016-05-09 12:10:21.000 130 12599.25 48.45 54409.93 88888.00 2016-05-09 12:10:21.125 130 12599.23 48.45 54409.95 88888.00 2016-05-09 12:10:21.250 130 12599.20 48.50 54409.97 88888.00 2016-05-09 12:10:21.375 130 12599.15 48.50 54409.97 88888.00 2016-05-09 12:10:21.500 130 12599.15 48.50 54409.95 88888.00 2016-05-09 12:10:21.625 130 12599.08 48.52 54409.93 88888.00 2016-05-09 12:10:21.750 130 12599.08 48.58 54409.95 88888.00 2016-05-09 12:10:21.875 130 12599.08 48.60 54409.90 88888.00 2016-05-09 12:10:22.000 130 12599.08 48.60 54409.90 88888.00 2016-05-09 12:10:22.125 130 12599.05 48.60 54409.95 88888.00 2016-05-09 12:10:22.250 130 12599.02 48.60 54409.95 88888.00 2016-05-09 12:10:22.375 130 12599.05 48.62 54409.93 88888.00 2016-05-09 12:10:22.500 130 12599.05 48.67 54409.95 88888.00 2016-05-09 12:10:22.625 130 12599.08 48.70 54409.95 88888.00 2016-05-09 12:10:22.750 130 12599.00 48.73 54409.95 88888.00 2016-05-09 12:10:22.875 130 12598.98 48.73 54409.93 88888.00 2016-05-09 12:10:23.000 130 12599.05 48.75 54409.90 88888.00 2016-05-09 12:10:23.125 130 12599.05 48.75 54409.93 88888.00 2016-05-09 12:10:23.250 130 12599.00 48.75 54409.90 88888.00 2016-05-09 12:10:23.375 130 12598.98 48.80 54409.90 88888.00 2016-05-09 12:10:23.500 130 12598.98 48.80 54409.93 88888.00 2016-05-09 12:10:23.625 130 12598.88 48.77 54409.93 88888.00 2016-05-09 12:10:23.750 130 12598.85 48.83 54409.90 88888.00 2016-05-09 12:10:23.875 130 12598.88 48.85 54409.90 88888.00 2016-05-09 12:10:24.000 130 12598.83 48.83 54409.90 88888.00 2016-05-09 12:10:24.125 130 12598.80 48.83 54409.93 88888.00 2016-05-09 12:10:24.250 130 12598.77 48.83 54409.90 88888.00 2016-05-09 12:10:24.375 130 12598.80 48.85 54409.90 88888.00 2016-05-09 12:10:24.500 130 12598.80 48.85 54409.88 88888.00 2016-05-09 12:10:24.625 130 12598.80 48.88 54409.88 88888.00 2016-05-09 12:10:24.750 130 12598.80 48.88 54409.90 88888.00 2016-05-09 12:10:24.875 130 12598.75 48.88 54409.88 88888.00 2016-05-09 12:10:25.000 130 12598.75 48.90 54409.88 88888.00 2016-05-09 12:10:25.125 130 12598.80 48.90 54409.88 88888.00 2016-05-09 12:10:25.250 130 12598.85 48.88 54409.85 88888.00 2016-05-09 12:10:25.375 130 12598.88 48.88 54409.85 88888.00 2016-05-09 12:10:25.500 130 12598.88 48.88 54409.85 88888.00 2016-05-09 12:10:25.625 130 12598.90 48.85 54409.85 88888.00 2016-05-09 12:10:25.750 130 12598.85 48.85 54409.88 88888.00 2016-05-09 12:10:25.875 130 12598.83 48.85 54409.85 88888.00 2016-05-09 12:10:26.000 130 12598.83 48.85 54409.85 88888.00 2016-05-09 12:10:26.125 130 12598.83 48.88 54409.82 88888.00 2016-05-09 12:10:26.250 130 12598.85 48.85 54409.85 88888.00 2016-05-09 12:10:26.375 130 12598.88 48.85 54409.85 88888.00 2016-05-09 12:10:26.500 130 12598.88 48.85 54409.82 88888.00 2016-05-09 12:10:26.625 130 12598.90 48.88 54409.82 88888.00 2016-05-09 12:10:26.750 130 12598.95 48.88 54409.85 88888.00 2016-05-09 12:10:26.875 130 12599.02 48.85 54409.85 88888.00 2016-05-09 12:10:27.000 130 12599.02 48.83 54409.82 88888.00 2016-05-09 12:10:27.125 130 12598.98 48.83 54409.82 88888.00 2016-05-09 12:10:27.250 130 12598.98 48.80 54409.85 88888.00 2016-05-09 12:10:27.375 130 12598.98 48.80 54409.85 88888.00 2016-05-09 12:10:27.500 130 12599.02 48.80 54409.82 88888.00 2016-05-09 12:10:27.625 130 12599.02 48.77 54409.82 88888.00 2016-05-09 12:10:27.750 130 12599.00 48.80 54409.82 88888.00 2016-05-09 12:10:27.875 130 12598.95 48.80 54409.82 88888.00 2016-05-09 12:10:28.000 130 12598.95 48.77 54409.82 88888.00 2016-05-09 12:10:28.125 130 12598.98 48.77 54409.82 88888.00 2016-05-09 12:10:28.250 130 12598.90 48.77 54409.85 88888.00 2016-05-09 12:10:28.375 130 12598.83 48.75 54409.85 88888.00 2016-05-09 12:10:28.500 130 12598.85 48.75 54409.85 88888.00 2016-05-09 12:10:28.625 130 12598.88 48.73 54409.85 88888.00 2016-05-09 12:10:28.750 130 12598.88 48.67 54409.88 88888.00 2016-05-09 12:10:28.875 130 12598.83 48.67 54409.90 88888.00 2016-05-09 12:10:29.000 130 12598.80 48.65 54409.88 88888.00 2016-05-09 12:10:29.125 130 12598.83 48.62 54409.88 88888.00 2016-05-09 12:10:29.250 130 12598.80 48.62 54409.90 88888.00 2016-05-09 12:10:29.375 130 12598.80 48.62 54409.90 88888.00 2016-05-09 12:10:29.500 130 12598.77 48.60 54409.90 88888.00 2016-05-09 12:10:29.625 130 12598.77 48.58 54409.90 88888.00 2016-05-09 12:10:29.750 130 12598.70 48.58 54409.93 88888.00 2016-05-09 12:10:29.875 130 12598.70 48.60 54409.95 88888.00 2016-05-09 12:10:30.000 130 12598.67 48.55 54409.93 88888.00 2016-05-09 12:10:30.125 130 12598.67 48.55 54409.95 88888.00 2016-05-09 12:10:30.250 130 12598.65 48.50 54409.97 88888.00 2016-05-09 12:10:30.375 130 12598.67 48.48 54409.97 88888.00 2016-05-09 12:10:30.500 130 12598.67 48.45 54409.97 88888.00 2016-05-09 12:10:30.625 130 12598.70 48.48 54409.97 88888.00 2016-05-09 12:10:30.750 130 12598.67 48.42 54409.95 88888.00 2016-05-09 12:10:30.875 130 12598.62 48.38 54409.95 88888.00 2016-05-09 12:10:31.000 130 12598.60 48.38 54409.97 88888.00 2016-05-09 12:10:31.125 130 12598.55 48.38 54409.97 88888.00 2016-05-09 12:10:31.250 130 12598.50 48.35 54409.97 88888.00 2016-05-09 12:10:31.375 130 12598.48 48.35 54409.97 88888.00 2016-05-09 12:10:31.500 130 12598.48 48.35 54409.97 88888.00 2016-05-09 12:10:31.625 130 12598.48 48.35 54410.00 88888.00 2016-05-09 12:10:31.750 130 12598.48 48.35 54410.00 88888.00 2016-05-09 12:10:31.875 130 12598.52 48.30 54410.00 88888.00 2016-05-09 12:10:32.000 130 12598.48 48.27 54410.00 88888.00 2016-05-09 12:10:32.125 130 12598.42 48.27 54410.03 88888.00 2016-05-09 12:10:32.250 130 12598.40 48.25 54410.05 88888.00 2016-05-09 12:10:32.375 130 12598.38 48.27 54410.05 88888.00 2016-05-09 12:10:32.500 130 12598.38 48.25 54410.07 88888.00 2016-05-09 12:10:32.625 130 12598.38 48.25 54410.10 88888.00 2016-05-09 12:10:32.750 130 12598.35 48.27 54410.07 88888.00 2016-05-09 12:10:32.875 130 12598.35 48.25 54410.07 88888.00 2016-05-09 12:10:33.000 130 12598.35 48.25 54410.05 88888.00 2016-05-09 12:10:33.125 130 12598.38 48.23 54410.07 88888.00 2016-05-09 12:10:33.250 130 12598.30 48.23 54410.10 88888.00 2016-05-09 12:10:33.375 130 12598.27 48.25 54410.07 88888.00 2016-05-09 12:10:33.500 130 12598.33 48.27 54410.10 88888.00 2016-05-09 12:10:33.625 130 12598.35 48.25 54410.12 88888.00 2016-05-09 12:10:33.750 130 12598.33 48.23 54410.12 88888.00 2016-05-09 12:10:33.875 130 12598.27 48.23 54410.12 88888.00 2016-05-09 12:10:34.000 130 12598.30 48.20 54410.10 88888.00 2016-05-09 12:10:34.125 130 12598.25 48.23 54410.12 88888.00 2016-05-09 12:10:34.250 130 12598.23 48.27 54410.15 88888.00 2016-05-09 12:10:34.375 130 12598.27 48.25 54410.20 88888.00 2016-05-09 12:10:34.500 130 12598.27 48.27 54410.20 88888.00 2016-05-09 12:10:34.625 130 12598.23 48.25 54410.20 88888.00 2016-05-09 12:10:34.750 130 12598.23 48.25 54410.20 88888.00 2016-05-09 12:10:34.875 130 12598.17 48.30 54410.20 88888.00 2016-05-09 12:10:35.000 130 12598.20 48.30 54410.20 88888.00 2016-05-09 12:10:35.125 130 12598.17 48.30 54410.22 88888.00 2016-05-09 12:10:35.250 130 12598.17 48.30 54410.22 88888.00 2016-05-09 12:10:35.375 130 12598.17 48.33 54410.25 88888.00 2016-05-09 12:10:35.500 130 12598.15 48.35 54410.25 88888.00 2016-05-09 12:10:35.625 130 12598.15 48.38 54410.28 88888.00 2016-05-09 12:10:35.750 130 12598.10 48.38 54410.25 88888.00 2016-05-09 12:10:35.875 130 12598.15 48.35 54410.28 88888.00 2016-05-09 12:10:36.000 130 12598.15 48.38 54410.25 88888.00 2016-05-09 12:10:36.125 130 12598.10 48.45 54410.30 88888.00 2016-05-09 12:10:36.250 130 12598.08 48.42 54410.30 88888.00 2016-05-09 12:10:36.375 130 12598.08 48.42 54410.30 88888.00 2016-05-09 12:10:36.500 130 12598.05 48.48 54410.32 88888.00 2016-05-09 12:10:36.625 130 12598.00 48.50 54410.30 88888.00 2016-05-09 12:10:36.750 130 12597.95 48.52 54410.32 88888.00 2016-05-09 12:10:36.875 130 12597.90 48.52 54410.30 88888.00 2016-05-09 12:10:37.000 130 12597.80 48.52 54410.30 88888.00 2016-05-09 12:10:37.125 130 12597.75 48.58 54410.32 88888.00 2016-05-09 12:10:37.250 130 12597.75 48.62 54410.32 88888.00 2016-05-09 12:10:37.375 130 12597.80 48.62 54410.35 88888.00 2016-05-09 12:10:37.500 130 12597.83 48.65 54410.38 88888.00 2016-05-09 12:10:37.625 130 12597.77 48.65 54410.38 88888.00 2016-05-09 12:10:37.750 130 12597.70 48.62 54410.38 88888.00 2016-05-09 12:10:37.875 130 12597.62 48.65 54410.40 88888.00 2016-05-09 12:10:38.000 130 12597.62 48.65 54410.35 88888.00 2016-05-09 12:10:38.125 130 12597.62 48.65 54410.40 88888.00 2016-05-09 12:10:38.250 130 12597.62 48.62 54410.40 88888.00 2016-05-09 12:10:38.375 130 12597.60 48.65 54410.40 88888.00 2016-05-09 12:10:38.500 130 12597.50 48.67 54410.38 88888.00 2016-05-09 12:10:38.625 130 12597.48 48.65 54410.40 88888.00 2016-05-09 12:10:38.750 130 12597.50 48.67 54410.40 88888.00 2016-05-09 12:10:38.875 130 12597.40 48.67 54410.43 88888.00 2016-05-09 12:10:39.000 130 12597.38 48.65 54410.43 88888.00 2016-05-09 12:10:39.125 130 12597.40 48.65 54410.45 88888.00 2016-05-09 12:10:39.250 130 12597.35 48.65 54410.45 88888.00 2016-05-09 12:10:39.375 130 12597.38 48.62 54410.45 88888.00 2016-05-09 12:10:39.500 130 12597.38 48.62 54410.43 88888.00 2016-05-09 12:10:39.625 130 12597.38 48.62 54410.43 88888.00 2016-05-09 12:10:39.750 130 12597.35 48.62 54410.43 88888.00 2016-05-09 12:10:39.875 130 12597.35 48.60 54410.45 88888.00 2016-05-09 12:10:40.000 130 12597.35 48.60 54410.43 88888.00 2016-05-09 12:10:40.125 130 12597.27 48.60 54410.43 88888.00 2016-05-09 12:10:40.250 130 12597.30 48.58 54410.43 88888.00 2016-05-09 12:10:40.375 130 12597.35 48.58 54410.40 88888.00 2016-05-09 12:10:40.500 130 12597.33 48.60 54410.43 88888.00 2016-05-09 12:10:40.625 130 12597.35 48.65 54410.45 88888.00 2016-05-09 12:10:40.750 130 12597.35 48.65 54410.43 88888.00 2016-05-09 12:10:40.875 130 12597.33 48.65 54410.45 88888.00 2016-05-09 12:10:41.000 130 12597.27 48.65 54410.45 88888.00 2016-05-09 12:10:41.125 130 12597.25 48.65 54410.45 88888.00 2016-05-09 12:10:41.250 130 12597.27 48.70 54410.47 88888.00 2016-05-09 12:10:41.375 130 12597.35 48.75 54410.50 88888.00 2016-05-09 12:10:41.500 130 12597.38 48.73 54410.50 88888.00 2016-05-09 12:10:41.625 130 12597.40 48.73 54410.47 88888.00 2016-05-09 12:10:41.750 130 12597.38 48.75 54410.50 88888.00 2016-05-09 12:10:41.875 130 12597.38 48.75 54410.47 88888.00 2016-05-09 12:10:42.000 130 12597.48 48.77 54410.47 88888.00 2016-05-09 12:10:42.125 130 12597.42 48.77 54410.50 88888.00 2016-05-09 12:10:42.250 130 12597.33 48.80 54410.47 88888.00 2016-05-09 12:10:42.375 130 12597.35 48.83 54410.45 88888.00 2016-05-09 12:10:42.500 130 12597.33 48.83 54410.45 88888.00 2016-05-09 12:10:42.625 130 12597.35 48.90 54410.45 88888.00 2016-05-09 12:10:42.750 130 12597.42 48.98 54410.50 88888.00 2016-05-09 12:10:42.875 130 12597.35 48.98 54410.47 88888.00 2016-05-09 12:10:43.000 130 12597.33 48.95 54410.47 88888.00 2016-05-09 12:10:43.125 130 12597.38 48.98 54410.45 88888.00 2016-05-09 12:10:43.250 130 12597.40 49.02 54410.45 88888.00 2016-05-09 12:10:43.375 130 12597.40 49.08 54410.45 88888.00 2016-05-09 12:10:43.500 130 12597.35 49.12 54410.45 88888.00 2016-05-09 12:10:43.625 130 12597.42 49.15 54410.45 88888.00 2016-05-09 12:10:43.750 130 12597.38 49.15 54410.43 88888.00 2016-05-09 12:10:43.875 130 12597.38 49.23 54410.45 88888.00 2016-05-09 12:10:44.000 130 12597.40 49.25 54410.45 88888.00 2016-05-09 12:10:44.125 130 12597.38 49.25 54410.43 88888.00 2016-05-09 12:10:44.250 130 12597.35 49.25 54410.43 88888.00 2016-05-09 12:10:44.375 130 12597.38 49.25 54410.43 88888.00 2016-05-09 12:10:44.500 130 12597.38 49.30 54410.43 88888.00 2016-05-09 12:10:44.625 130 12597.33 49.33 54410.45 88888.00 2016-05-09 12:10:44.750 130 12597.33 49.35 54410.45 88888.00 2016-05-09 12:10:44.875 130 12597.42 49.38 54410.43 88888.00 2016-05-09 12:10:45.000 130 12597.48 49.38 54410.43 88888.00 2016-05-09 12:10:45.125 130 12597.45 49.35 54410.43 88888.00 2016-05-09 12:10:45.250 130 12597.35 49.38 54410.43 88888.00 2016-05-09 12:10:45.375 130 12597.33 49.40 54410.43 88888.00 2016-05-09 12:10:45.500 130 12597.35 49.42 54410.43 88888.00 2016-05-09 12:10:45.625 130 12597.30 49.45 54410.43 88888.00 2016-05-09 12:10:45.750 130 12597.23 49.42 54410.43 88888.00 2016-05-09 12:10:45.875 130 12597.25 49.42 54410.43 88888.00 2016-05-09 12:10:46.000 130 12597.27 49.42 54410.43 88888.00 2016-05-09 12:10:46.125 130 12597.30 49.45 54410.43 88888.00 2016-05-09 12:10:46.250 130 12597.25 49.45 54410.43 88888.00 2016-05-09 12:10:46.375 130 12597.25 49.48 54410.45 88888.00 2016-05-09 12:10:46.500 130 12597.17 49.48 54410.45 88888.00 2016-05-09 12:10:46.625 130 12597.15 49.50 54410.45 88888.00 2016-05-09 12:10:46.750 130 12597.23 49.52 54410.43 88888.00 2016-05-09 12:10:46.875 130 12597.23 49.50 54410.47 88888.00 2016-05-09 12:10:47.000 130 12597.17 49.50 54410.45 88888.00 2016-05-09 12:10:47.125 130 12597.17 49.52 54410.45 88888.00 2016-05-09 12:10:47.250 130 12597.23 49.52 54410.47 88888.00 2016-05-09 12:10:47.375 130 12597.20 49.50 54410.45 88888.00 2016-05-09 12:10:47.500 130 12597.15 49.52 54410.45 88888.00 2016-05-09 12:10:47.625 130 12597.12 49.50 54410.43 88888.00 2016-05-09 12:10:47.750 130 12597.15 49.50 54410.45 88888.00 2016-05-09 12:10:47.875 130 12597.17 49.52 54410.47 88888.00 2016-05-09 12:10:48.000 130 12597.20 49.52 54410.47 88888.00 2016-05-09 12:10:48.125 130 12597.12 49.52 54410.45 88888.00 2016-05-09 12:10:48.250 130 12597.08 49.55 54410.47 88888.00 2016-05-09 12:10:48.375 130 12597.05 49.55 54410.45 88888.00 2016-05-09 12:10:48.500 130 12597.00 49.58 54410.47 88888.00 2016-05-09 12:10:48.625 130 12597.05 49.58 54410.50 88888.00 2016-05-09 12:10:48.750 130 12597.12 49.58 54410.53 88888.00 2016-05-09 12:10:48.875 130 12597.12 49.58 54410.50 88888.00 2016-05-09 12:10:49.000 130 12597.17 49.58 54410.47 88888.00 2016-05-09 12:10:49.125 130 12597.23 49.58 54410.50 88888.00 2016-05-09 12:10:49.250 130 12597.20 49.60 54410.45 88888.00 2016-05-09 12:10:49.375 130 12597.17 49.60 54410.50 88888.00 2016-05-09 12:10:49.500 130 12597.15 49.62 54410.50 88888.00 2016-05-09 12:10:49.625 130 12597.17 49.65 54410.47 88888.00 2016-05-09 12:10:49.750 130 12597.20 49.65 54410.47 88888.00 2016-05-09 12:10:49.875 130 12597.23 49.65 54410.47 88888.00 2016-05-09 12:10:50.000 130 12597.20 49.67 54410.50 88888.00 2016-05-09 12:10:50.125 130 12597.20 49.67 54410.50 88888.00 2016-05-09 12:10:50.250 130 12597.23 49.67 54410.47 88888.00 2016-05-09 12:10:50.375 130 12597.27 49.70 54410.53 88888.00 2016-05-09 12:10:50.500 130 12597.30 49.75 54410.50 88888.00 2016-05-09 12:10:50.625 130 12597.33 49.77 54410.47 88888.00 2016-05-09 12:10:50.750 130 12597.30 49.77 54410.47 88888.00 2016-05-09 12:10:50.875 130 12597.35 49.80 54410.53 88888.00 2016-05-09 12:10:51.000 130 12597.35 49.83 54410.53 88888.00 2016-05-09 12:10:51.125 130 12597.33 49.85 54410.50 88888.00 2016-05-09 12:10:51.250 130 12597.35 49.85 54410.50 88888.00 2016-05-09 12:10:51.375 130 12597.33 49.88 54410.53 88888.00 2016-05-09 12:10:51.500 130 12597.38 49.92 54410.55 88888.00 2016-05-09 12:10:51.625 130 12597.45 49.98 54410.55 88888.00 2016-05-09 12:10:51.750 130 12597.42 50.00 54410.55 88888.00 2016-05-09 12:10:51.875 130 12597.38 50.00 54410.57 88888.00 2016-05-09 12:10:52.000 130 12597.40 50.00 54410.55 88888.00 2016-05-09 12:10:52.125 130 12597.40 50.00 54410.53 88888.00 2016-05-09 12:10:52.250 130 12597.35 50.02 54410.55 88888.00 2016-05-09 12:10:52.375 130 12597.38 50.08 54410.55 88888.00 2016-05-09 12:10:52.500 130 12597.35 50.08 54410.55 88888.00 2016-05-09 12:10:52.625 130 12597.38 50.08 54410.55 88888.00 2016-05-09 12:10:52.750 130 12597.38 50.10 54410.53 88888.00 2016-05-09 12:10:52.875 130 12597.38 50.12 54410.57 88888.00 2016-05-09 12:10:53.000 130 12597.27 50.12 54410.57 88888.00 2016-05-09 12:10:53.125 130 12597.23 50.15 54410.57 88888.00 2016-05-09 12:10:53.250 130 12597.33 50.12 54410.57 88888.00 2016-05-09 12:10:53.375 130 12597.35 50.12 54410.57 88888.00 2016-05-09 12:10:53.500 130 12597.30 50.12 54410.57 88888.00 2016-05-09 12:10:53.625 130 12597.20 50.12 54410.57 88888.00 2016-05-09 12:10:53.750 130 12597.15 50.12 54410.57 88888.00 2016-05-09 12:10:53.875 130 12597.20 50.12 54410.60 88888.00 2016-05-09 12:10:54.000 130 12597.17 50.08 54410.62 88888.00 2016-05-09 12:10:54.125 130 12597.10 50.10 54410.65 88888.00 2016-05-09 12:10:54.250 130 12597.02 50.08 54410.65 88888.00 2016-05-09 12:10:54.375 130 12597.10 50.05 54410.65 88888.00 2016-05-09 12:10:54.500 130 12597.12 50.05 54410.62 88888.00 2016-05-09 12:10:54.625 130 12597.12 50.05 54410.68 88888.00 2016-05-09 12:10:54.750 130 12597.12 50.05 54410.68 88888.00 2016-05-09 12:10:54.875 130 12597.10 50.05 54410.70 88888.00 2016-05-09 12:10:55.000 130 12597.08 50.00 54410.68 88888.00 2016-05-09 12:10:55.125 130 12597.10 50.00 54410.70 88888.00 2016-05-09 12:10:55.250 130 12597.02 49.95 54410.72 88888.00 2016-05-09 12:10:55.375 130 12597.00 49.95 54410.70 88888.00 2016-05-09 12:10:55.500 130 12596.98 49.95 54410.72 88888.00 2016-05-09 12:10:55.625 130 12597.02 49.90 54410.72 88888.00 2016-05-09 12:10:55.750 130 12597.02 49.90 54410.75 88888.00 2016-05-09 12:10:55.875 130 12596.98 49.88 54410.75 88888.00 2016-05-09 12:10:56.000 130 12597.02 49.85 54410.72 88888.00 2016-05-09 12:10:56.125 130 12597.05 49.85 54410.72 88888.00 2016-05-09 12:10:56.250 130 12597.05 49.75 54410.72 88888.00 2016-05-09 12:10:56.375 130 12597.05 49.75 54410.75 88888.00 2016-05-09 12:10:56.500 130 12597.10 49.75 54410.75 88888.00 2016-05-09 12:10:56.625 130 12597.15 49.77 54410.78 88888.00 2016-05-09 12:10:56.750 130 12597.12 49.77 54410.78 88888.00 2016-05-09 12:10:56.875 130 12597.10 49.70 54410.78 88888.00 2016-05-09 12:10:57.000 130 12597.10 49.70 54410.78 88888.00 2016-05-09 12:10:57.125 130 12597.15 49.73 54410.82 88888.00 2016-05-09 12:10:57.250 130 12597.17 49.73 54410.80 88888.00 2016-05-09 12:10:57.375 130 12597.17 49.75 54410.80 88888.00 2016-05-09 12:10:57.500 130 12597.12 49.75 54410.80 88888.00 2016-05-09 12:10:57.625 130 12597.08 49.73 54410.80 88888.00 2016-05-09 12:10:57.750 130 12597.10 49.75 54410.82 88888.00 2016-05-09 12:10:57.875 130 12597.12 49.77 54410.88 88888.00 2016-05-09 12:10:58.000 130 12597.08 49.73 54410.85 88888.00 2016-05-09 12:10:58.125 130 12597.10 49.73 54410.85 88888.00 2016-05-09 12:10:58.250 130 12597.12 49.77 54410.88 88888.00 2016-05-09 12:10:58.375 130 12597.12 49.80 54410.88 88888.00 2016-05-09 12:10:58.500 130 12597.12 49.83 54410.88 88888.00 2016-05-09 12:10:58.625 130 12597.10 49.80 54410.88 88888.00 2016-05-09 12:10:58.750 130 12597.12 49.80 54410.88 88888.00 2016-05-09 12:10:58.875 130 12597.08 49.83 54410.88 88888.00 2016-05-09 12:10:59.000 130 12597.08 49.85 54410.88 88888.00 2016-05-09 12:10:59.125 130 12597.10 49.88 54410.90 88888.00 2016-05-09 12:10:59.250 130 12597.05 49.92 54410.93 88888.00 2016-05-09 12:10:59.375 130 12597.08 49.95 54410.93 88888.00 2016-05-09 12:10:59.500 130 12597.12 50.00 54410.93 88888.00 2016-05-09 12:10:59.625 130 12597.20 50.02 54410.93 88888.00 2016-05-09 12:10:59.750 130 12597.15 50.08 54410.93 88888.00 2016-05-09 12:10:59.875 130 12597.12 50.10 54410.93 88888.00 2016-05-09 12:11:00.000 130 12597.12 50.10 54410.90 88888.00 2016-05-09 12:11:00.125 130 12597.12 50.12 54410.93 88888.00 2016-05-09 12:11:00.250 130 12597.10 50.17 54410.97 88888.00 2016-05-09 12:11:00.375 130 12597.12 50.25 54410.95 88888.00 2016-05-09 12:11:00.500 130 12597.12 50.30 54410.97 88888.00 2016-05-09 12:11:00.625 130 12597.12 50.33 54410.95 88888.00 2016-05-09 12:11:00.750 130 12597.15 50.35 54410.97 88888.00 2016-05-09 12:11:00.875 130 12597.15 50.38 54410.97 88888.00 2016-05-09 12:11:01.000 130 12597.17 50.40 54410.97 88888.00 2016-05-09 12:11:01.125 130 12597.20 50.42 54410.97 88888.00 2016-05-09 12:11:01.250 130 12597.17 50.50 54411.00 88888.00 2016-05-09 12:11:01.375 130 12597.23 50.52 54411.03 88888.00 2016-05-09 12:11:01.500 130 12597.20 50.55 54411.03 88888.00 2016-05-09 12:11:01.625 130 12597.17 50.60 54411.03 88888.00 2016-05-09 12:11:01.750 130 12597.17 50.62 54411.05 88888.00 2016-05-09 12:11:01.875 130 12597.17 50.65 54411.05 88888.00 2016-05-09 12:11:02.000 130 12597.17 50.67 54411.07 88888.00 2016-05-09 12:11:02.125 130 12597.10 50.73 54411.10 88888.00 2016-05-09 12:11:02.250 130 12597.02 50.70 54411.07 88888.00 2016-05-09 12:11:02.375 130 12597.05 50.75 54411.05 88888.00 2016-05-09 12:11:02.500 130 12597.05 50.75 54411.10 88888.00 2016-05-09 12:11:02.625 130 12597.08 50.77 54411.07 88888.00 2016-05-09 12:11:02.750 130 12597.12 50.83 54411.10 88888.00 2016-05-09 12:11:02.875 130 12597.02 50.85 54411.10 88888.00 2016-05-09 12:11:03.000 130 12596.98 50.85 54411.07 88888.00 2016-05-09 12:11:03.125 130 12596.95 50.85 54411.10 88888.00 2016-05-09 12:11:03.250 130 12596.95 50.85 54411.10 88888.00 2016-05-09 12:11:03.375 130 12596.98 50.83 54411.15 88888.00 2016-05-09 12:11:03.500 130 12596.95 50.83 54411.18 88888.00 2016-05-09 12:11:03.625 130 12596.90 50.80 54411.18 88888.00 2016-05-09 12:11:03.750 130 12596.92 50.77 54411.18 88888.00 2016-05-09 12:11:03.875 130 12596.92 50.80 54411.18 88888.00 2016-05-09 12:11:04.000 130 12596.88 50.77 54411.18 88888.00 2016-05-09 12:11:04.125 130 12596.85 50.77 54411.20 88888.00 2016-05-09 12:11:04.250 130 12596.83 50.75 54411.20 88888.00 2016-05-09 12:11:04.375 130 12596.88 50.75 54411.22 88888.00 2016-05-09 12:11:04.500 130 12596.83 50.73 54411.22 88888.00 2016-05-09 12:11:04.625 130 12596.75 50.73 54411.22 88888.00 2016-05-09 12:11:04.750 130 12596.75 50.73 54411.25 88888.00 2016-05-09 12:11:04.875 130 12596.75 50.75 54411.25 88888.00 2016-05-09 12:11:05.000 130 12596.75 50.73 54411.28 88888.00 2016-05-09 12:11:05.125 130 12596.77 50.67 54411.28 88888.00 2016-05-09 12:11:05.250 130 12596.77 50.65 54411.28 88888.00 2016-05-09 12:11:05.375 130 12596.75 50.62 54411.28 88888.00 2016-05-09 12:11:05.500 130 12596.75 50.60 54411.30 88888.00 2016-05-09 12:11:05.625 130 12596.77 50.60 54411.30 88888.00 2016-05-09 12:11:05.750 130 12596.83 50.60 54411.32 88888.00 2016-05-09 12:11:05.875 130 12596.85 50.60 54411.32 88888.00 2016-05-09 12:11:06.000 130 12596.80 50.60 54411.32 88888.00 2016-05-09 12:11:06.125 130 12596.80 50.58 54411.32 88888.00 2016-05-09 12:11:06.250 130 12596.77 50.55 54411.35 88888.00 2016-05-09 12:11:06.375 130 12596.77 50.52 54411.32 88888.00 2016-05-09 12:11:06.500 130 12596.73 50.48 54411.32 88888.00 2016-05-09 12:11:06.625 130 12596.75 50.52 54411.35 88888.00 2016-05-09 12:11:06.750 130 12596.77 50.52 54411.35 88888.00 2016-05-09 12:11:06.875 130 12596.80 50.48 54411.35 88888.00 2016-05-09 12:11:07.000 130 12596.85 50.50 54411.32 88888.00 2016-05-09 12:11:07.125 130 12596.85 50.50 54411.35 88888.00 2016-05-09 12:11:07.250 130 12596.83 50.48 54411.38 88888.00 2016-05-09 12:11:07.375 130 12596.80 50.50 54411.38 88888.00 2016-05-09 12:11:07.500 130 12596.80 50.50 54411.38 88888.00 2016-05-09 12:11:07.625 130 12596.85 50.52 54411.38 88888.00 2016-05-09 12:11:07.750 130 12596.90 50.52 54411.38 88888.00 2016-05-09 12:11:07.875 130 12596.90 50.55 54411.38 88888.00 2016-05-09 12:11:08.000 130 12596.88 50.58 54411.38 88888.00 2016-05-09 12:11:08.125 130 12596.85 50.62 54411.38 88888.00 2016-05-09 12:11:08.250 130 12596.83 50.65 54411.38 88888.00 2016-05-09 12:11:08.375 130 12596.90 50.73 54411.38 88888.00 2016-05-09 12:11:08.500 130 12596.95 50.77 54411.40 88888.00 2016-05-09 12:11:08.625 130 12596.95 50.80 54411.35 88888.00 2016-05-09 12:11:08.750 130 12596.88 50.83 54411.38 88888.00 2016-05-09 12:11:08.875 130 12596.88 50.90 54411.38 88888.00 2016-05-09 12:11:09.000 130 12596.92 50.98 54411.35 88888.00 2016-05-09 12:11:09.125 130 12596.92 51.05 54411.40 88888.00 2016-05-09 12:11:09.250 130 12596.88 51.12 54411.43 88888.00 2016-05-09 12:11:09.375 130 12596.85 51.17 54411.43 88888.00 2016-05-09 12:11:09.500 130 12596.77 51.20 54411.40 88888.00 2016-05-09 12:11:09.625 130 12596.83 51.25 54411.40 88888.00 2016-05-09 12:11:09.750 130 12596.90 51.30 54411.40 88888.00 2016-05-09 12:11:09.875 130 12596.88 51.35 54411.40 88888.00 2016-05-09 12:11:10.000 130 12596.83 51.40 54411.40 88888.00 2016-05-09 12:11:10.125 130 12596.83 51.45 54411.40 88888.00 2016-05-09 12:11:10.250 130 12596.80 51.48 54411.40 88888.00 2016-05-09 12:11:10.375 130 12596.80 51.52 54411.40 88888.00 2016-05-09 12:11:10.500 130 12596.80 51.58 54411.40 88888.00 2016-05-09 12:11:10.625 130 12596.83 51.58 54411.40 88888.00 2016-05-09 12:11:10.750 130 12596.80 51.62 54411.40 88888.00 2016-05-09 12:11:10.875 130 12596.75 51.70 54411.40 88888.00 2016-05-09 12:11:11.000 130 12596.75 51.73 54411.38 88888.00 2016-05-09 12:11:11.125 130 12596.73 51.75 54411.40 88888.00 2016-05-09 12:11:11.250 130 12596.73 51.77 54411.43 88888.00 2016-05-09 12:11:11.375 130 12596.77 51.80 54411.43 88888.00 2016-05-09 12:11:11.500 130 12596.75 51.83 54411.43 88888.00 2016-05-09 12:11:11.625 130 12596.75 51.85 54411.43 88888.00 2016-05-09 12:11:11.750 130 12596.75 51.88 54411.43 88888.00 2016-05-09 12:11:11.875 130 12596.75 51.90 54411.43 88888.00 2016-05-09 12:11:12.000 130 12596.73 51.88 54411.40 88888.00 2016-05-09 12:11:12.125 130 12596.77 51.88 54411.43 88888.00 2016-05-09 12:11:12.250 130 12596.73 51.88 54411.40 88888.00 2016-05-09 12:11:12.375 130 12596.77 51.90 54411.40 88888.00 2016-05-09 12:11:12.500 130 12596.77 51.88 54411.40 88888.00 2016-05-09 12:11:12.625 130 12596.80 51.90 54411.45 88888.00 2016-05-09 12:11:12.750 130 12596.83 51.90 54411.45 88888.00 2016-05-09 12:11:12.875 130 12596.83 51.90 54411.43 88888.00 2016-05-09 12:11:13.000 130 12596.85 51.92 54411.43 88888.00 2016-05-09 12:11:13.125 130 12596.88 51.92 54411.45 88888.00 2016-05-09 12:11:13.250 130 12596.85 51.90 54411.45 88888.00 2016-05-09 12:11:13.375 130 12596.88 51.90 54411.47 88888.00 2016-05-09 12:11:13.500 130 12596.92 51.90 54411.45 88888.00 2016-05-09 12:11:13.625 130 12596.98 51.90 54411.45 88888.00 2016-05-09 12:11:13.750 130 12597.00 51.90 54411.45 88888.00 2016-05-09 12:11:13.875 130 12597.05 51.92 54411.47 88888.00 2016-05-09 12:11:14.000 130 12597.12 51.92 54411.45 88888.00 2016-05-09 12:11:14.125 130 12597.12 51.92 54411.45 88888.00 2016-05-09 12:11:14.250 130 12597.10 51.92 54411.47 88888.00 2016-05-09 12:11:14.375 130 12597.05 51.95 54411.47 88888.00 2016-05-09 12:11:14.500 130 12597.00 51.92 54411.50 88888.00 2016-05-09 12:11:14.625 130 12597.00 51.92 54411.47 88888.00 2016-05-09 12:11:14.750 130 12597.12 51.95 54411.50 88888.00 2016-05-09 12:11:14.875 130 12597.17 51.95 54411.50 88888.00 2016-05-09 12:11:15.000 130 12597.17 51.98 54411.47 88888.00 2016-05-09 12:11:15.125 130 12597.20 51.95 54411.47 88888.00 2016-05-09 12:11:15.250 130 12597.25 51.98 54411.50 88888.00 2016-05-09 12:11:15.375 130 12597.20 51.98 54411.50 88888.00 2016-05-09 12:11:15.500 130 12597.25 52.00 54411.50 88888.00 2016-05-09 12:11:15.625 130 12597.30 52.00 54411.50 88888.00 2016-05-09 12:11:15.750 130 12597.27 52.02 54411.50 88888.00 2016-05-09 12:11:15.875 130 12597.25 52.02 54411.50 88888.00 2016-05-09 12:11:16.000 130 12597.25 52.00 54411.47 88888.00 2016-05-09 12:11:16.125 130 12597.23 52.02 54411.47 88888.00 2016-05-09 12:11:16.250 130 12597.17 52.05 54411.50 88888.00 2016-05-09 12:11:16.375 130 12597.20 52.05 54411.50 88888.00 2016-05-09 12:11:16.500 130 12597.20 52.02 54411.50 88888.00 2016-05-09 12:11:16.625 130 12597.27 52.02 54411.50 88888.00 2016-05-09 12:11:16.750 130 12597.38 52.08 54411.53 88888.00 2016-05-09 12:11:16.875 130 12597.38 52.08 54411.53 88888.00 2016-05-09 12:11:17.000 130 12597.33 52.10 54411.53 88888.00 2016-05-09 12:11:17.125 130 12597.35 52.05 54411.50 88888.00 2016-05-09 12:11:17.250 130 12597.33 52.12 54411.53 88888.00 2016-05-09 12:11:17.375 130 12597.38 52.17 54411.55 88888.00 2016-05-09 12:11:17.500 130 12597.42 52.17 54411.53 88888.00 2016-05-09 12:11:17.625 130 12597.40 52.15 54411.55 88888.00 2016-05-09 12:11:17.750 130 12597.38 52.15 54411.57 88888.00 2016-05-09 12:11:17.875 130 12597.35 52.17 54411.55 88888.00 2016-05-09 12:11:18.000 130 12597.33 52.20 54411.55 88888.00 2016-05-09 12:11:18.125 130 12597.27 52.17 54411.55 88888.00 2016-05-09 12:11:18.250 130 12597.25 52.20 54411.57 88888.00 2016-05-09 12:11:18.375 130 12597.25 52.20 54411.57 88888.00 2016-05-09 12:11:18.500 130 12597.27 52.25 54411.60 88888.00 2016-05-09 12:11:18.625 130 12597.25 52.27 54411.60 88888.00 2016-05-09 12:11:18.750 130 12597.20 52.25 54411.60 88888.00 2016-05-09 12:11:18.875 130 12597.20 52.25 54411.60 88888.00 2016-05-09 12:11:19.000 130 12597.17 52.23 54411.60 88888.00 2016-05-09 12:11:19.125 130 12597.10 52.25 54411.65 88888.00 2016-05-09 12:11:19.250 130 12597.05 52.27 54411.68 88888.00 2016-05-09 12:11:19.375 130 12597.08 52.30 54411.62 88888.00 2016-05-09 12:11:19.500 130 12597.02 52.25 54411.62 88888.00 2016-05-09 12:11:19.625 130 12596.98 52.25 54411.62 88888.00 2016-05-09 12:11:19.750 130 12596.92 52.25 54411.62 88888.00 2016-05-09 12:11:19.875 130 12596.90 52.27 54411.65 88888.00 2016-05-09 12:11:20.000 130 12596.83 52.27 54411.68 88888.00 2016-05-09 12:11:20.125 130 12596.80 52.30 54411.70 88888.00 2016-05-09 12:11:20.250 130 12596.73 52.25 54411.70 88888.00 2016-05-09 12:11:20.375 130 12596.62 52.25 54411.70 88888.00 2016-05-09 12:11:20.500 130 12596.60 52.23 54411.70 88888.00 2016-05-09 12:11:20.625 130 12596.58 52.23 54411.72 88888.00 2016-05-09 12:11:20.750 130 12596.55 52.25 54411.75 88888.00 2016-05-09 12:11:20.875 130 12596.50 52.23 54411.75 88888.00 2016-05-09 12:11:21.000 130 12596.42 52.23 54411.78 88888.00 2016-05-09 12:11:21.125 130 12596.42 52.17 54411.78 88888.00 2016-05-09 12:11:21.250 130 12596.42 52.17 54411.75 88888.00 2016-05-09 12:11:21.375 130 12596.38 52.20 54411.75 88888.00 2016-05-09 12:11:21.500 130 12596.33 52.23 54411.75 88888.00 2016-05-09 12:11:21.625 130 12596.33 52.23 54411.78 88888.00 2016-05-09 12:11:21.750 130 12596.33 52.20 54411.80 88888.00 2016-05-09 12:11:21.875 130 12596.27 52.23 54411.82 88888.00 2016-05-09 12:11:22.000 130 12596.33 52.20 54411.80 88888.00 2016-05-09 12:11:22.125 130 12596.30 52.17 54411.80 88888.00 2016-05-09 12:11:22.250 130 12596.25 52.20 54411.85 88888.00 2016-05-09 12:11:22.375 130 12596.23 52.20 54411.80 88888.00 2016-05-09 12:11:22.500 130 12596.23 52.20 54411.80 88888.00 2016-05-09 12:11:22.625 130 12596.25 52.20 54411.80 88888.00 2016-05-09 12:11:22.750 130 12596.25 52.20 54411.80 88888.00 2016-05-09 12:11:22.875 130 12596.23 52.20 54411.82 88888.00 2016-05-09 12:11:23.000 130 12596.17 52.23 54411.82 88888.00 2016-05-09 12:11:23.125 130 12596.17 52.20 54411.82 88888.00 2016-05-09 12:11:23.250 130 12596.23 52.23 54411.82 88888.00 2016-05-09 12:11:23.375 130 12596.23 52.25 54411.80 88888.00 2016-05-09 12:11:23.500 130 12596.25 52.23 54411.82 88888.00 2016-05-09 12:11:23.625 130 12596.25 52.20 54411.80 88888.00 2016-05-09 12:11:23.750 130 12596.25 52.20 54411.82 88888.00 2016-05-09 12:11:23.875 130 12596.27 52.20 54411.80 88888.00 2016-05-09 12:11:24.000 130 12596.33 52.20 54411.80 88888.00 2016-05-09 12:11:24.125 130 12596.38 52.20 54411.82 88888.00 2016-05-09 12:11:24.250 130 12596.38 52.20 54411.82 88888.00 2016-05-09 12:11:24.375 130 12596.42 52.23 54411.80 88888.00 2016-05-09 12:11:24.500 130 12596.48 52.25 54411.80 88888.00 2016-05-09 12:11:24.625 130 12596.55 52.23 54411.80 88888.00 2016-05-09 12:11:24.750 130 12596.60 52.20 54411.78 88888.00 2016-05-09 12:11:24.875 130 12596.55 52.25 54411.78 88888.00 2016-05-09 12:11:25.000 130 12596.58 52.23 54411.78 88888.00 2016-05-09 12:11:25.125 130 12596.70 52.23 54411.80 88888.00 2016-05-09 12:11:25.250 130 12596.83 52.23 54411.78 88888.00 2016-05-09 12:11:25.375 130 12596.83 52.23 54411.78 88888.00 2016-05-09 12:11:25.500 130 12596.85 52.20 54411.78 88888.00 2016-05-09 12:11:25.625 130 12596.90 52.20 54411.78 88888.00 2016-05-09 12:11:25.750 130 12596.92 52.17 54411.75 88888.00 2016-05-09 12:11:25.875 130 12596.95 52.12 54411.75 88888.00 2016-05-09 12:11:26.000 130 12596.98 52.12 54411.78 88888.00 2016-05-09 12:11:26.125 130 12597.10 52.10 54411.80 88888.00 2016-05-09 12:11:26.250 130 12597.12 52.05 54411.78 88888.00 2016-05-09 12:11:26.375 130 12597.17 52.08 54411.78 88888.00 2016-05-09 12:11:26.500 130 12597.17 52.05 54411.80 88888.00 2016-05-09 12:11:26.625 130 12597.25 52.02 54411.82 88888.00 2016-05-09 12:11:26.750 130 12597.35 52.02 54411.80 88888.00 2016-05-09 12:11:26.875 130 12597.30 52.02 54411.80 88888.00 2016-05-09 12:11:27.000 130 12597.30 51.98 54411.78 88888.00 2016-05-09 12:11:27.125 130 12597.40 51.92 54411.78 88888.00 2016-05-09 12:11:27.250 130 12597.50 51.90 54411.80 88888.00 2016-05-09 12:11:27.375 130 12597.58 51.88 54411.82 88888.00 2016-05-09 12:11:27.500 130 12597.58 51.88 54411.80 88888.00 2016-05-09 12:11:27.625 130 12597.55 51.85 54411.80 88888.00 2016-05-09 12:11:27.750 130 12597.52 51.83 54411.80 88888.00 2016-05-09 12:11:27.875 130 12597.60 51.80 54411.80 88888.00 2016-05-09 12:11:28.000 130 12597.70 51.77 54411.78 88888.00 2016-05-09 12:11:28.125 130 12597.73 51.75 54411.78 88888.00 2016-05-09 12:11:28.250 130 12597.73 51.70 54411.78 88888.00 2016-05-09 12:11:28.375 130 12597.83 51.67 54411.72 88888.00 2016-05-09 12:11:28.500 130 12597.83 51.67 54411.75 88888.00 2016-05-09 12:11:28.625 130 12597.80 51.70 54411.75 88888.00 2016-05-09 12:11:28.750 130 12597.80 51.70 54411.78 88888.00 2016-05-09 12:11:28.875 130 12597.83 51.67 54411.75 88888.00 2016-05-09 12:11:29.000 130 12597.85 51.67 54411.72 88888.00 2016-05-09 12:11:29.125 130 12597.95 51.67 54411.72 88888.00 2016-05-09 12:11:29.250 130 12597.98 51.65 54411.75 88888.00 2016-05-09 12:11:29.375 130 12598.00 51.65 54411.75 88888.00 2016-05-09 12:11:29.500 130 12598.02 51.65 54411.75 88888.00 2016-05-09 12:11:29.625 130 12598.10 51.62 54411.75 88888.00 2016-05-09 12:11:29.750 130 12598.15 51.60 54411.72 88888.00 2016-05-09 12:11:29.875 130 12598.17 51.60 54411.75 88888.00 2016-05-09 12:11:30.000 130 12598.20 51.60 54411.70 88888.00 2016-05-09 12:11:30.125 130 12598.30 51.60 54411.70 88888.00 2016-05-09 12:11:30.250 130 12598.38 51.60 54411.70 88888.00 2016-05-09 12:11:30.375 130 12598.38 51.62 54411.70 88888.00 2016-05-09 12:11:30.500 130 12598.38 51.62 54411.70 88888.00 2016-05-09 12:11:30.625 130 12598.45 51.65 54411.70 88888.00 2016-05-09 12:11:30.750 130 12598.48 51.65 54411.70 88888.00 2016-05-09 12:11:30.875 130 12598.42 51.65 54411.70 88888.00 2016-05-09 12:11:31.000 130 12598.50 51.62 54411.68 88888.00 2016-05-09 12:11:31.125 130 12598.62 51.62 54411.68 88888.00 2016-05-09 12:11:31.250 130 12598.58 51.65 54411.65 88888.00 2016-05-09 12:11:31.375 130 12598.52 51.65 54411.65 88888.00 2016-05-09 12:11:31.500 130 12598.52 51.65 54411.68 88888.00 2016-05-09 12:11:31.625 130 12598.58 51.67 54411.70 88888.00 2016-05-09 12:11:31.750 130 12598.65 51.65 54411.68 88888.00 2016-05-09 12:11:31.875 130 12598.65 51.65 54411.65 88888.00 2016-05-09 12:11:32.000 130 12598.67 51.67 54411.65 88888.00 2016-05-09 12:11:32.125 130 12598.67 51.70 54411.65 88888.00 2016-05-09 12:11:32.250 130 12598.65 51.70 54411.62 88888.00 2016-05-09 12:11:32.375 130 12598.70 51.70 54411.62 88888.00 2016-05-09 12:11:32.500 130 12598.73 51.70 54411.65 88888.00 2016-05-09 12:11:32.625 130 12598.77 51.73 54411.65 88888.00 2016-05-09 12:11:32.750 130 12598.83 51.73 54411.62 88888.00 2016-05-09 12:11:32.875 130 12598.77 51.73 54411.65 88888.00 2016-05-09 12:11:33.000 130 12598.70 51.73 54411.65 88888.00 2016-05-09 12:11:33.125 130 12598.70 51.70 54411.65 88888.00 2016-05-09 12:11:33.250 130 12598.73 51.70 54411.68 88888.00 2016-05-09 12:11:33.375 130 12598.75 51.70 54411.65 88888.00 2016-05-09 12:11:33.500 130 12598.75 51.75 54411.65 88888.00 2016-05-09 12:11:33.625 130 12598.75 51.70 54411.62 88888.00 2016-05-09 12:11:33.750 130 12598.70 51.75 54411.65 88888.00 2016-05-09 12:11:33.875 130 12598.62 51.73 54411.65 88888.00 2016-05-09 12:11:34.000 130 12598.60 51.70 54411.65 88888.00 2016-05-09 12:11:34.125 130 12598.60 51.67 54411.65 88888.00 2016-05-09 12:11:34.250 130 12598.58 51.62 54411.65 88888.00 2016-05-09 12:11:34.375 130 12598.58 51.62 54411.65 88888.00 2016-05-09 12:11:34.500 130 12598.58 51.65 54411.68 88888.00 2016-05-09 12:11:34.625 130 12598.55 51.65 54411.70 88888.00 2016-05-09 12:11:34.750 130 12598.52 51.65 54411.70 88888.00 2016-05-09 12:11:34.875 130 12598.58 51.65 54411.70 88888.00 2016-05-09 12:11:35.000 130 12598.58 51.62 54411.70 88888.00 2016-05-09 12:11:35.125 130 12598.52 51.62 54411.70 88888.00 2016-05-09 12:11:35.250 130 12598.45 51.65 54411.70 88888.00 2016-05-09 12:11:35.375 130 12598.42 51.62 54411.68 88888.00 2016-05-09 12:11:35.500 130 12598.45 51.60 54411.65 88888.00 2016-05-09 12:11:35.625 130 12598.45 51.60 54411.65 88888.00 2016-05-09 12:11:35.750 130 12598.45 51.62 54411.65 88888.00 2016-05-09 12:11:35.875 130 12598.42 51.62 54411.65 88888.00 2016-05-09 12:11:36.000 130 12598.45 51.62 54411.68 88888.00 2016-05-09 12:11:36.125 130 12598.45 51.62 54411.70 88888.00 2016-05-09 12:11:36.250 130 12598.45 51.65 54411.72 88888.00 2016-05-09 12:11:36.375 130 12598.42 51.65 54411.72 88888.00 2016-05-09 12:11:36.500 130 12598.45 51.67 54411.72 88888.00 2016-05-09 12:11:36.625 130 12598.40 51.67 54411.72 88888.00 2016-05-09 12:11:36.750 130 12598.38 51.65 54411.72 88888.00 2016-05-09 12:11:36.875 130 12598.38 51.67 54411.72 88888.00 2016-05-09 12:11:37.000 130 12598.45 51.70 54411.75 88888.00 2016-05-09 12:11:37.125 130 12598.50 51.73 54411.72 88888.00 2016-05-09 12:11:37.250 130 12598.52 51.73 54411.72 88888.00 2016-05-09 12:11:37.375 130 12598.58 51.75 54411.70 88888.00 2016-05-09 12:11:37.500 130 12598.58 51.77 54411.70 88888.00 2016-05-09 12:11:37.625 130 12598.55 51.75 54411.72 88888.00 2016-05-09 12:11:37.750 130 12598.58 51.80 54411.70 88888.00 2016-05-09 12:11:37.875 130 12598.60 51.85 54411.70 88888.00 2016-05-09 12:11:38.000 130 12598.65 51.88 54411.70 88888.00 2016-05-09 12:11:38.125 130 12598.67 51.90 54411.70 88888.00 2016-05-09 12:11:38.250 130 12598.65 51.92 54411.72 88888.00 2016-05-09 12:11:38.375 130 12598.70 51.95 54411.70 88888.00 2016-05-09 12:11:38.500 130 12598.75 51.98 54411.70 88888.00 2016-05-09 12:11:38.625 130 12598.73 52.00 54411.68 88888.00 2016-05-09 12:11:38.750 130 12598.75 52.02 54411.68 88888.00 2016-05-09 12:11:38.875 130 12598.77 52.08 54411.68 88888.00 2016-05-09 12:11:39.000 130 12598.83 52.10 54411.68 88888.00 2016-05-09 12:11:39.125 130 12598.88 52.12 54411.68 88888.00 2016-05-09 12:11:39.250 130 12598.88 52.12 54411.65 88888.00 2016-05-09 12:11:39.375 130 12598.90 52.17 54411.65 88888.00 2016-05-09 12:11:39.500 130 12598.90 52.20 54411.65 88888.00 2016-05-09 12:11:39.625 130 12598.90 52.27 54411.68 88888.00 2016-05-09 12:11:39.750 130 12598.92 52.27 54411.62 88888.00 2016-05-09 12:11:39.875 130 12598.98 52.30 54411.62 88888.00 2016-05-09 12:11:40.000 130 12598.98 52.35 54411.62 88888.00 2016-05-09 12:11:40.125 130 12599.02 52.35 54411.65 88888.00 2016-05-09 12:11:40.250 130 12599.05 52.40 54411.68 88888.00 2016-05-09 12:11:40.375 130 12599.05 52.45 54411.62 88888.00 2016-05-09 12:11:40.500 130 12599.02 52.45 54411.62 88888.00 2016-05-09 12:11:40.625 130 12599.05 52.48 54411.60 88888.00 2016-05-09 12:11:40.750 130 12599.12 52.50 54411.60 88888.00 2016-05-09 12:11:40.875 130 12599.17 52.52 54411.60 88888.00 2016-05-09 12:11:41.000 130 12599.23 52.55 54411.60 88888.00 2016-05-09 12:11:41.125 130 12599.20 52.58 54411.60 88888.00 2016-05-09 12:11:41.250 130 12599.20 52.58 54411.62 88888.00 2016-05-09 12:11:41.375 130 12599.25 52.62 54411.60 88888.00 2016-05-09 12:11:41.500 130 12599.23 52.62 54411.60 88888.00 2016-05-09 12:11:41.625 130 12599.17 52.65 54411.62 88888.00 2016-05-09 12:11:41.750 130 12599.20 52.70 54411.62 88888.00 2016-05-09 12:11:41.875 130 12599.27 52.70 54411.60 88888.00 2016-05-09 12:11:42.000 130 12599.25 52.70 54411.57 88888.00 2016-05-09 12:11:42.125 130 12599.20 52.70 54411.60 88888.00 2016-05-09 12:11:42.250 130 12599.25 52.73 54411.57 88888.00 2016-05-09 12:11:42.375 130 12599.30 52.75 54411.57 88888.00 2016-05-09 12:11:42.500 130 12599.33 52.75 54411.57 88888.00 2016-05-09 12:11:42.625 130 12599.38 52.77 54411.57 88888.00 2016-05-09 12:11:42.750 130 12599.40 52.80 54411.57 88888.00 2016-05-09 12:11:42.875 130 12599.35 52.77 54411.57 88888.00 2016-05-09 12:11:43.000 130 12599.35 52.77 54411.60 88888.00 2016-05-09 12:11:43.125 130 12599.35 52.80 54411.62 88888.00 2016-05-09 12:11:43.250 130 12599.38 52.77 54411.62 88888.00 2016-05-09 12:11:43.375 130 12599.33 52.80 54411.60 88888.00 2016-05-09 12:11:43.500 130 12599.35 52.77 54411.62 88888.00 2016-05-09 12:11:43.625 130 12599.42 52.77 54411.60 88888.00 2016-05-09 12:11:43.750 130 12599.50 52.77 54411.60 88888.00 2016-05-09 12:11:43.875 130 12599.50 52.77 54411.62 88888.00 2016-05-09 12:11:44.000 130 12599.50 52.77 54411.60 88888.00 2016-05-09 12:11:44.125 130 12599.52 52.77 54411.60 88888.00 2016-05-09 12:11:44.250 130 12599.50 52.80 54411.60 88888.00 2016-05-09 12:11:44.375 130 12599.52 52.83 54411.60 88888.00 2016-05-09 12:11:44.500 130 12599.55 52.83 54411.60 88888.00 2016-05-09 12:11:44.625 130 12599.58 52.83 54411.60 88888.00 2016-05-09 12:11:44.750 130 12599.62 52.85 54411.62 88888.00 2016-05-09 12:11:44.875 130 12599.65 52.85 54411.60 88888.00 2016-05-09 12:11:45.000 130 12599.62 52.80 54411.57 88888.00 2016-05-09 12:11:45.125 130 12599.70 52.77 54411.60 88888.00 2016-05-09 12:11:45.250 130 12599.70 52.83 54411.60 88888.00 2016-05-09 12:11:45.375 130 12599.67 52.85 54411.57 88888.00 2016-05-09 12:11:45.500 130 12599.75 52.85 54411.60 88888.00 2016-05-09 12:11:45.625 130 12599.80 52.83 54411.57 88888.00 2016-05-09 12:11:45.750 130 12599.80 52.83 54411.57 88888.00 2016-05-09 12:11:45.875 130 12599.77 52.83 54411.57 88888.00 2016-05-09 12:11:46.000 130 12599.75 52.80 54411.57 88888.00 2016-05-09 12:11:46.125 130 12599.73 52.77 54411.57 88888.00 2016-05-09 12:11:46.250 130 12599.77 52.77 54411.57 88888.00 2016-05-09 12:11:46.375 130 12599.80 52.77 54411.57 88888.00 2016-05-09 12:11:46.500 130 12599.83 52.73 54411.55 88888.00 2016-05-09 12:11:46.625 130 12599.83 52.70 54411.55 88888.00 2016-05-09 12:11:46.750 130 12599.88 52.73 54411.55 88888.00 2016-05-09 12:11:46.875 130 12599.90 52.73 54411.55 88888.00 2016-05-09 12:11:47.000 130 12599.92 52.77 54411.55 88888.00 2016-05-09 12:11:47.125 130 12599.90 52.75 54411.60 88888.00 2016-05-09 12:11:47.250 130 12599.88 52.73 54411.55 88888.00 2016-05-09 12:11:47.375 130 12599.90 52.75 54411.53 88888.00 2016-05-09 12:11:47.500 130 12600.00 52.77 54411.55 88888.00 2016-05-09 12:11:47.625 130 12600.02 52.80 54411.55 88888.00 2016-05-09 12:11:47.750 130 12600.05 52.83 54411.57 88888.00 2016-05-09 12:11:47.875 130 12600.08 52.83 54411.57 88888.00 2016-05-09 12:11:48.000 130 12600.10 52.83 54411.57 88888.00 2016-05-09 12:11:48.125 130 12600.08 52.85 54411.57 88888.00 2016-05-09 12:11:48.250 130 12600.00 52.88 54411.60 88888.00 2016-05-09 12:11:48.375 130 12600.08 52.88 54411.57 88888.00 2016-05-09 12:11:48.500 130 12600.12 52.90 54411.57 88888.00 2016-05-09 12:11:48.625 130 12600.12 52.92 54411.55 88888.00 2016-05-09 12:11:48.750 130 12600.15 52.95 54411.55 88888.00 2016-05-09 12:11:48.875 130 12600.15 52.95 54411.57 88888.00 2016-05-09 12:11:49.000 130 12600.15 52.98 54411.60 88888.00 2016-05-09 12:11:49.125 130 12600.15 53.00 54411.62 88888.00 2016-05-09 12:11:49.250 130 12600.15 52.98 54411.60 88888.00 2016-05-09 12:11:49.375 130 12600.17 52.98 54411.57 88888.00 2016-05-09 12:11:49.500 130 12600.10 53.00 54411.60 88888.00 2016-05-09 12:11:49.625 130 12600.12 53.00 54411.57 88888.00 2016-05-09 12:11:49.750 130 12600.17 53.02 54411.57 88888.00 2016-05-09 12:11:49.875 130 12600.17 53.08 54411.57 88888.00 2016-05-09 12:11:50.000 130 12600.10 53.10 54411.57 88888.00 2016-05-09 12:11:50.125 130 12600.12 53.10 54411.62 88888.00 2016-05-09 12:11:50.250 130 12600.15 53.10 54411.62 88888.00 2016-05-09 12:11:50.375 130 12600.17 53.10 54411.60 88888.00 2016-05-09 12:11:50.500 130 12600.17 53.12 54411.60 88888.00 2016-05-09 12:11:50.625 130 12600.17 53.15 54411.60 88888.00 2016-05-09 12:11:50.750 130 12600.17 53.15 54411.57 88888.00 2016-05-09 12:11:50.875 130 12600.23 53.15 54411.60 88888.00 2016-05-09 12:11:51.000 130 12600.23 53.15 54411.57 88888.00 2016-05-09 12:11:51.125 130 12600.25 53.20 54411.60 88888.00 2016-05-09 12:11:51.250 130 12600.25 53.20 54411.62 88888.00 2016-05-09 12:11:51.375 130 12600.23 53.20 54411.57 88888.00 2016-05-09 12:11:51.500 130 12600.17 53.23 54411.57 88888.00 2016-05-09 12:11:51.625 130 12600.17 53.25 54411.60 88888.00 2016-05-09 12:11:51.750 130 12600.25 53.25 54411.60 88888.00 2016-05-09 12:11:51.875 130 12600.23 53.25 54411.65 88888.00 2016-05-09 12:11:52.000 130 12600.17 53.30 54411.65 88888.00 2016-05-09 12:11:52.125 130 12600.23 53.30 54411.65 88888.00 2016-05-09 12:11:52.250 130 12600.25 53.30 54411.65 88888.00 2016-05-09 12:11:52.375 130 12600.30 53.33 54411.62 88888.00 2016-05-09 12:11:52.500 130 12600.30 53.35 54411.62 88888.00 2016-05-09 12:11:52.625 130 12600.23 53.40 54411.60 88888.00 2016-05-09 12:11:52.750 130 12600.25 53.40 54411.60 88888.00 2016-05-09 12:11:52.875 130 12600.27 53.42 54411.65 88888.00 2016-05-09 12:11:53.000 130 12600.25 53.48 54411.62 88888.00 2016-05-09 12:11:53.125 130 12600.20 53.48 54411.65 88888.00 2016-05-09 12:11:53.250 130 12600.15 53.48 54411.65 88888.00 2016-05-09 12:11:53.375 130 12600.15 53.50 54411.62 88888.00 2016-05-09 12:11:53.500 130 12600.10 53.50 54411.65 88888.00 2016-05-09 12:11:53.625 130 12600.12 53.52 54411.65 88888.00 2016-05-09 12:11:53.750 130 12600.10 53.52 54411.65 88888.00 2016-05-09 12:11:53.875 130 12600.10 53.52 54411.68 88888.00 2016-05-09 12:11:54.000 130 12600.15 53.58 54411.65 88888.00 2016-05-09 12:11:54.125 130 12600.08 53.58 54411.68 88888.00 2016-05-09 12:11:54.250 130 12600.00 53.58 54411.68 88888.00 2016-05-09 12:11:54.375 130 12600.00 53.58 54411.65 88888.00 2016-05-09 12:11:54.500 130 12600.02 53.62 54411.70 88888.00 2016-05-09 12:11:54.625 130 12599.95 53.65 54411.68 88888.00 2016-05-09 12:11:54.750 130 12599.92 53.62 54411.70 88888.00 2016-05-09 12:11:54.875 130 12599.92 53.65 54411.70 88888.00 2016-05-09 12:11:55.000 130 12599.90 53.65 54411.70 88888.00 2016-05-09 12:11:55.125 130 12599.90 53.65 54411.72 88888.00 2016-05-09 12:11:55.250 130 12599.88 53.62 54411.70 88888.00 2016-05-09 12:11:55.375 130 12599.92 53.65 54411.68 88888.00 2016-05-09 12:11:55.500 130 12599.92 53.65 54411.70 88888.00 2016-05-09 12:11:55.625 130 12599.88 53.67 54411.70 88888.00 2016-05-09 12:11:55.750 130 12599.88 53.67 54411.70 88888.00 2016-05-09 12:11:55.875 130 12599.90 53.67 54411.70 88888.00 2016-05-09 12:11:56.000 130 12599.88 53.67 54411.70 88888.00 2016-05-09 12:11:56.125 130 12599.88 53.67 54411.70 88888.00 2016-05-09 12:11:56.250 130 12599.80 53.67 54411.72 88888.00 2016-05-09 12:11:56.375 130 12599.80 53.70 54411.72 88888.00 2016-05-09 12:11:56.500 130 12599.77 53.70 54411.72 88888.00 2016-05-09 12:11:56.625 130 12599.75 53.73 54411.72 88888.00 2016-05-09 12:11:56.750 130 12599.73 53.73 54411.75 88888.00 2016-05-09 12:11:56.875 130 12599.77 53.73 54411.72 88888.00 2016-05-09 12:11:57.000 130 12599.75 53.70 54411.72 88888.00 2016-05-09 12:11:57.125 130 12599.70 53.75 54411.75 88888.00 2016-05-09 12:11:57.250 130 12599.73 53.75 54411.78 88888.00 2016-05-09 12:11:57.375 130 12599.77 53.77 54411.75 88888.00 2016-05-09 12:11:57.500 130 12599.80 53.83 54411.75 88888.00 2016-05-09 12:11:57.625 130 12599.77 53.85 54411.78 88888.00 2016-05-09 12:11:57.750 130 12599.80 53.85 54411.75 88888.00 2016-05-09 12:11:57.875 130 12599.75 53.85 54411.75 88888.00 2016-05-09 12:11:58.000 130 12599.80 53.88 54411.75 88888.00 2016-05-09 12:11:58.125 130 12599.83 53.90 54411.75 88888.00 2016-05-09 12:11:58.250 130 12599.73 53.90 54411.75 88888.00 2016-05-09 12:11:58.375 130 12599.75 53.92 54411.72 88888.00 2016-05-09 12:11:58.500 130 12599.73 53.95 54411.75 88888.00 2016-05-09 12:11:58.625 130 12599.80 53.95 54411.75 88888.00 2016-05-09 12:11:58.750 130 12599.88 53.98 54411.72 88888.00 2016-05-09 12:11:58.875 130 12599.90 54.00 54411.72 88888.00 2016-05-09 12:11:59.000 130 12599.90 54.02 54411.75 88888.00 2016-05-09 12:11:59.125 130 12599.92 54.02 54411.75 88888.00 2016-05-09 12:11:59.250 130 12599.83 54.00 54411.75 88888.00 2016-05-09 12:11:59.375 130 12599.80 54.05 54411.78 88888.00 2016-05-09 12:11:59.500 130 12599.83 54.05 54411.78 88888.00 2016-05-09 12:11:59.625 130 12599.85 54.02 54411.78 88888.00 2016-05-09 12:11:59.750 130 12599.80 54.02 54411.78 88888.00 2016-05-09 12:11:59.875 130 12599.75 54.05 54411.78 88888.00 2016-05-09 12:12:00.000 130 12599.73 54.05 54411.75 88888.00 2016-05-09 12:12:00.125 130 12599.80 54.02 54411.75 88888.00 2016-05-09 12:12:00.250 130 12599.80 54.08 54411.75 88888.00 2016-05-09 12:12:00.375 130 12599.73 54.10 54411.75 88888.00 2016-05-09 12:12:00.500 130 12599.62 54.10 54411.75 88888.00 2016-05-09 12:12:00.625 130 12599.60 54.10 54411.75 88888.00 2016-05-09 12:12:00.750 130 12599.67 54.12 54411.75 88888.00 2016-05-09 12:12:00.875 130 12599.73 54.10 54411.75 88888.00 2016-05-09 12:12:01.000 130 12599.70 54.10 54411.75 88888.00 2016-05-09 12:12:01.125 130 12599.73 54.10 54411.75 88888.00 2016-05-09 12:12:01.250 130 12599.70 54.10 54411.75 88888.00 2016-05-09 12:12:01.375 130 12599.67 54.12 54411.78 88888.00 2016-05-09 12:12:01.500 130 12599.67 54.12 54411.78 88888.00 2016-05-09 12:12:01.625 130 12599.67 54.12 54411.75 88888.00 2016-05-09 12:12:01.750 130 12599.62 54.12 54411.75 88888.00 2016-05-09 12:12:01.875 130 12599.67 54.08 54411.75 88888.00 2016-05-09 12:12:02.000 130 12599.67 54.05 54411.70 88888.00 2016-05-09 12:12:02.125 130 12599.65 54.05 54411.70 88888.00 2016-05-09 12:12:02.250 130 12599.67 54.00 54411.75 88888.00 2016-05-09 12:12:02.375 130 12599.77 54.00 54411.75 88888.00 2016-05-09 12:12:02.500 130 12599.73 53.98 54411.72 88888.00 2016-05-09 12:12:02.625 130 12599.75 53.98 54411.72 88888.00 2016-05-09 12:12:02.750 130 12599.83 53.98 54411.75 88888.00 2016-05-09 12:12:02.875 130 12599.88 53.95 54411.78 88888.00 2016-05-09 12:12:03.000 130 12599.85 53.95 54411.72 88888.00 2016-05-09 12:12:03.125 130 12599.88 53.92 54411.72 88888.00 2016-05-09 12:12:03.250 130 12599.92 53.90 54411.75 88888.00 2016-05-09 12:12:03.375 130 12599.98 53.95 54411.72 88888.00 2016-05-09 12:12:03.500 130 12600.00 53.92 54411.70 88888.00 2016-05-09 12:12:03.625 130 12600.05 53.90 54411.70 88888.00 2016-05-09 12:12:03.750 130 12600.05 53.90 54411.72 88888.00 2016-05-09 12:12:03.875 130 12600.08 53.90 54411.75 88888.00 2016-05-09 12:12:04.000 130 12600.17 53.90 54411.72 88888.00 2016-05-09 12:12:04.125 130 12600.25 53.92 54411.75 88888.00 2016-05-09 12:12:04.250 130 12600.23 53.85 54411.72 88888.00 2016-05-09 12:12:04.375 130 12600.30 53.85 54411.75 88888.00 2016-05-09 12:12:04.500 130 12600.33 53.85 54411.72 88888.00 2016-05-09 12:12:04.625 130 12600.30 53.85 54411.70 88888.00 2016-05-09 12:12:04.750 130 12600.27 53.85 54411.70 88888.00 2016-05-09 12:12:04.875 130 12600.30 53.88 54411.70 88888.00 2016-05-09 12:12:05.000 130 12600.30 53.90 54411.68 88888.00 2016-05-09 12:12:05.125 130 12600.30 53.85 54411.70 88888.00 2016-05-09 12:12:05.250 130 12600.35 53.83 54411.70 88888.00 2016-05-09 12:12:05.375 130 12600.35 53.85 54411.70 88888.00 2016-05-09 12:12:05.500 130 12600.30 53.88 54411.70 88888.00 2016-05-09 12:12:05.625 130 12600.30 53.85 54411.70 88888.00 2016-05-09 12:12:05.750 130 12600.35 53.88 54411.70 88888.00 2016-05-09 12:12:05.875 130 12600.33 53.88 54411.68 88888.00 2016-05-09 12:12:06.000 130 12600.30 53.90 54411.68 88888.00 2016-05-09 12:12:06.125 130 12600.30 53.90 54411.70 88888.00 2016-05-09 12:12:06.250 130 12600.30 53.88 54411.70 88888.00 2016-05-09 12:12:06.375 130 12600.38 53.90 54411.70 88888.00 2016-05-09 12:12:06.500 130 12600.40 53.88 54411.70 88888.00 2016-05-09 12:12:06.625 130 12600.33 53.88 54411.68 88888.00 2016-05-09 12:12:06.750 130 12600.35 53.90 54411.68 88888.00 2016-05-09 12:12:06.875 130 12600.38 53.95 54411.70 88888.00 2016-05-09 12:12:07.000 130 12600.42 53.92 54411.68 88888.00 2016-05-09 12:12:07.125 130 12600.40 53.92 54411.65 88888.00 2016-05-09 12:12:07.250 130 12600.40 53.92 54411.68 88888.00 2016-05-09 12:12:07.375 130 12600.38 53.95 54411.68 88888.00 2016-05-09 12:12:07.500 130 12600.30 54.02 54411.70 88888.00 2016-05-09 12:12:07.625 130 12600.27 54.00 54411.70 88888.00 2016-05-09 12:12:07.750 130 12600.30 54.05 54411.68 88888.00 2016-05-09 12:12:07.875 130 12600.27 54.10 54411.65 88888.00 2016-05-09 12:12:08.000 130 12600.27 54.10 54411.68 88888.00 2016-05-09 12:12:08.125 130 12600.27 54.10 54411.70 88888.00 2016-05-09 12:12:08.250 130 12600.23 54.15 54411.70 88888.00 2016-05-09 12:12:08.375 130 12600.20 54.20 54411.68 88888.00 2016-05-09 12:12:08.500 130 12600.15 54.25 54411.65 88888.00 2016-05-09 12:12:08.625 130 12600.12 54.20 54411.65 88888.00 2016-05-09 12:12:08.750 130 12600.12 54.20 54411.68 88888.00 2016-05-09 12:12:08.875 130 12600.00 54.25 54411.68 88888.00 2016-05-09 12:12:09.000 130 12599.98 54.27 54411.70 88888.00 2016-05-09 12:12:09.125 130 12599.92 54.30 54411.70 88888.00 2016-05-09 12:12:09.250 130 12599.90 54.33 54411.68 88888.00 2016-05-09 12:12:09.375 130 12599.92 54.38 54411.65 88888.00 2016-05-09 12:12:09.500 130 12599.92 54.40 54411.70 88888.00 2016-05-09 12:12:09.625 130 12599.85 54.40 54411.72 88888.00 2016-05-09 12:12:09.750 130 12599.77 54.45 54411.70 88888.00 2016-05-09 12:12:09.875 130 12599.80 54.45 54411.68 88888.00 2016-05-09 12:12:10.000 130 12599.73 54.45 54411.68 88888.00 2016-05-09 12:12:10.125 130 12599.62 54.45 54411.70 88888.00 2016-05-09 12:12:10.250 130 12599.58 54.48 54411.72 88888.00 2016-05-09 12:12:10.375 130 12599.62 54.50 54411.70 88888.00 2016-05-09 12:12:10.500 130 12599.67 54.50 54411.70 88888.00 2016-05-09 12:12:10.625 130 12599.62 54.52 54411.70 88888.00 2016-05-09 12:12:10.750 130 12599.62 54.55 54411.70 88888.00 2016-05-09 12:12:10.875 130 12599.65 54.55 54411.68 88888.00 2016-05-09 12:12:11.000 130 12599.65 54.58 54411.68 88888.00 2016-05-09 12:12:11.125 130 12599.62 54.58 54411.70 88888.00 2016-05-09 12:12:11.250 130 12599.65 54.60 54411.72 88888.00 2016-05-09 12:12:11.375 130 12599.73 54.60 54411.70 88888.00 2016-05-09 12:12:11.500 130 12599.65 54.60 54411.70 88888.00 2016-05-09 12:12:11.625 130 12599.60 54.62 54411.70 88888.00 2016-05-09 12:12:11.750 130 12599.67 54.62 54411.70 88888.00 2016-05-09 12:12:11.875 130 12599.70 54.62 54411.72 88888.00 2016-05-09 12:12:12.000 130 12599.70 54.62 54411.70 88888.00 2016-05-09 12:12:12.125 130 12599.67 54.62 54411.70 88888.00 2016-05-09 12:12:12.250 130 12599.67 54.62 54411.72 88888.00 2016-05-09 12:12:12.375 130 12599.67 54.67 54411.72 88888.00 2016-05-09 12:12:12.500 130 12599.70 54.67 54411.70 88888.00 2016-05-09 12:12:12.625 130 12599.67 54.70 54411.68 88888.00 2016-05-09 12:12:12.750 130 12599.60 54.73 54411.70 88888.00 2016-05-09 12:12:12.875 130 12599.55 54.77 54411.70 88888.00 2016-05-09 12:12:13.000 130 12599.65 54.80 54411.70 88888.00 2016-05-09 12:12:13.125 130 12599.70 54.77 54411.68 88888.00 2016-05-09 12:12:13.250 130 12599.70 54.77 54411.68 88888.00 2016-05-09 12:12:13.375 130 12599.70 54.83 54411.68 88888.00 2016-05-09 12:12:13.500 130 12599.67 54.85 54411.68 88888.00 2016-05-09 12:12:13.625 130 12599.70 54.88 54411.65 88888.00 2016-05-09 12:12:13.750 130 12599.75 54.85 54411.65 88888.00 2016-05-09 12:12:13.875 130 12599.77 54.90 54411.62 88888.00 2016-05-09 12:12:14.000 130 12599.77 54.90 54411.65 88888.00 2016-05-09 12:12:14.125 130 12599.83 54.95 54411.68 88888.00 2016-05-09 12:12:14.250 130 12599.83 54.92 54411.65 88888.00 2016-05-09 12:12:14.375 130 12599.85 54.95 54411.62 88888.00 2016-05-09 12:12:14.500 130 12599.90 54.95 54411.62 88888.00 2016-05-09 12:12:14.625 130 12599.90 55.00 54411.65 88888.00 2016-05-09 12:12:14.750 130 12599.95 55.02 54411.60 88888.00 2016-05-09 12:12:14.875 130 12599.98 55.05 54411.60 88888.00 2016-05-09 12:12:15.000 130 12600.00 55.08 54411.60 88888.00 2016-05-09 12:12:15.125 130 12600.10 55.08 54411.57 88888.00 2016-05-09 12:12:15.250 130 12600.12 55.08 54411.57 88888.00 2016-05-09 12:12:15.375 130 12600.15 55.12 54411.55 88888.00 2016-05-09 12:12:15.500 130 12600.15 55.15 54411.55 88888.00 2016-05-09 12:12:15.625 130 12600.17 55.20 54411.57 88888.00 2016-05-09 12:12:15.750 130 12600.27 55.23 54411.57 88888.00 2016-05-09 12:12:15.875 130 12600.27 55.23 54411.53 88888.00 2016-05-09 12:12:16.000 130 12600.25 55.25 54411.50 88888.00 2016-05-09 12:12:16.125 130 12600.23 55.30 54411.50 88888.00 2016-05-09 12:12:16.250 130 12600.23 55.33 54411.50 88888.00 2016-05-09 12:12:16.375 130 12600.27 55.33 54411.50 88888.00 2016-05-09 12:12:16.500 130 12600.33 55.33 54411.47 88888.00 2016-05-09 12:12:16.625 130 12600.35 55.35 54411.47 88888.00 2016-05-09 12:12:16.750 130 12600.40 55.35 54411.47 88888.00 2016-05-09 12:12:16.875 130 12600.38 55.40 54411.43 88888.00 2016-05-09 12:12:17.000 130 12600.42 55.42 54411.43 88888.00 2016-05-09 12:12:17.125 130 12600.42 55.42 54411.45 88888.00 2016-05-09 12:12:17.250 130 12600.42 55.48 54411.45 88888.00 2016-05-09 12:12:17.375 130 12600.50 55.50 54411.45 88888.00 2016-05-09 12:12:17.500 130 12600.58 55.52 54411.43 88888.00 2016-05-09 12:12:17.625 130 12600.58 55.50 54411.40 88888.00 2016-05-09 12:12:17.750 130 12600.60 55.52 54411.40 88888.00 2016-05-09 12:12:17.875 130 12600.60 55.58 54411.40 88888.00 2016-05-09 12:12:18.000 130 12600.60 55.58 54411.40 88888.00 2016-05-09 12:12:18.125 130 12600.62 55.58 54411.38 88888.00 2016-05-09 12:12:18.250 130 12600.58 55.60 54411.40 88888.00 2016-05-09 12:12:18.375 130 12600.67 55.62 54411.38 88888.00 2016-05-09 12:12:18.500 130 12600.73 55.65 54411.38 88888.00 2016-05-09 12:12:18.625 130 12600.73 55.67 54411.32 88888.00 2016-05-09 12:12:18.750 130 12600.80 55.70 54411.35 88888.00 2016-05-09 12:12:18.875 130 12600.85 55.73 54411.35 88888.00 2016-05-09 12:12:19.000 130 12600.88 55.73 54411.32 88888.00 2016-05-09 12:12:19.125 130 12600.95 55.73 54411.32 88888.00 2016-05-09 12:12:19.250 130 12600.98 55.75 54411.30 88888.00 2016-05-09 12:12:19.375 130 12601.00 55.77 54411.30 88888.00 2016-05-09 12:12:19.500 130 12601.02 55.80 54411.30 88888.00 2016-05-09 12:12:19.625 130 12601.08 55.85 54411.28 88888.00 2016-05-09 12:12:19.750 130 12601.05 55.85 54411.30 88888.00 2016-05-09 12:12:19.875 130 12601.08 55.88 54411.28 88888.00 2016-05-09 12:12:20.000 130 12601.10 55.88 54411.25 88888.00 2016-05-09 12:12:20.125 130 12601.10 55.90 54411.28 88888.00 2016-05-09 12:12:20.250 130 12601.12 55.92 54411.30 88888.00 2016-05-09 12:12:20.375 130 12601.23 55.95 54411.30 88888.00 2016-05-09 12:12:20.500 130 12601.25 55.98 54411.30 88888.00 2016-05-09 12:12:20.625 130 12601.27 55.95 54411.30 88888.00 2016-05-09 12:12:20.750 130 12601.30 55.98 54411.28 88888.00 2016-05-09 12:12:20.875 130 12601.33 55.98 54411.28 88888.00 2016-05-09 12:12:21.000 130 12601.35 56.00 54411.25 88888.00 2016-05-09 12:12:21.125 130 12601.33 56.00 54411.28 88888.00 2016-05-09 12:12:21.250 130 12601.35 55.95 54411.32 88888.00 2016-05-09 12:12:21.375 130 12601.48 55.95 54411.32 88888.00 2016-05-09 12:12:21.500 130 12601.50 56.00 54411.28 88888.00 2016-05-09 12:12:21.625 130 12601.50 55.98 54411.30 88888.00 2016-05-09 12:12:21.750 130 12601.50 56.00 54411.30 88888.00 2016-05-09 12:12:21.875 130 12601.52 55.98 54411.30 88888.00 2016-05-09 12:12:22.000 130 12601.52 55.98 54411.28 88888.00 2016-05-09 12:12:22.125 130 12601.52 55.95 54411.28 88888.00 2016-05-09 12:12:22.250 130 12601.55 55.92 54411.28 88888.00 2016-05-09 12:12:22.375 130 12601.60 55.95 54411.28 88888.00 2016-05-09 12:12:22.500 130 12601.55 55.98 54411.28 88888.00 2016-05-09 12:12:22.625 130 12601.52 55.95 54411.28 88888.00 2016-05-09 12:12:22.750 130 12601.60 55.90 54411.28 88888.00 2016-05-09 12:12:22.875 130 12601.60 55.90 54411.28 88888.00 2016-05-09 12:12:23.000 130 12601.60 55.88 54411.28 88888.00 2016-05-09 12:12:23.125 130 12601.62 55.88 54411.28 88888.00 2016-05-09 12:12:23.250 130 12601.67 55.83 54411.25 88888.00 2016-05-09 12:12:23.375 130 12601.73 55.83 54411.25 88888.00 2016-05-09 12:12:23.500 130 12601.73 55.80 54411.25 88888.00 2016-05-09 12:12:23.625 130 12601.70 55.80 54411.28 88888.00 2016-05-09 12:12:23.750 130 12601.73 55.75 54411.28 88888.00 2016-05-09 12:12:23.875 130 12601.77 55.73 54411.28 88888.00 2016-05-09 12:12:24.000 130 12601.77 55.75 54411.30 88888.00 2016-05-09 12:12:24.125 130 12601.85 55.75 54411.30 88888.00 2016-05-09 12:12:24.250 130 12601.90 55.70 54411.28 88888.00 2016-05-09 12:12:24.375 130 12601.95 55.70 54411.30 88888.00 2016-05-09 12:12:24.500 130 12601.98 55.73 54411.30 88888.00 2016-05-09 12:12:24.625 130 12602.00 55.67 54411.28 88888.00 2016-05-09 12:12:24.750 130 12602.02 55.65 54411.28 88888.00 2016-05-09 12:12:24.875 130 12602.08 55.65 54411.25 88888.00 2016-05-09 12:12:25.000 130 12602.02 55.62 54411.28 88888.00 2016-05-09 12:12:25.125 130 12602.02 55.65 54411.28 88888.00 2016-05-09 12:12:25.250 130 12602.10 55.60 54411.22 88888.00 2016-05-09 12:12:25.375 130 12602.17 55.60 54411.22 88888.00 2016-05-09 12:12:25.500 130 12602.23 55.60 54411.28 88888.00 2016-05-09 12:12:25.625 130 12602.25 55.60 54411.30 88888.00 2016-05-09 12:12:25.750 130 12602.25 55.60 54411.32 88888.00 2016-05-09 12:12:25.875 130 12602.25 55.58 54411.32 88888.00 2016-05-09 12:12:26.000 130 12602.25 55.60 54411.30 88888.00 2016-05-09 12:12:26.125 130 12602.27 55.60 54411.30 88888.00 2016-05-09 12:12:26.250 130 12602.30 55.60 54411.32 88888.00 2016-05-09 12:12:26.375 130 12602.30 55.60 54411.30 88888.00 2016-05-09 12:12:26.500 130 12602.35 55.62 54411.28 88888.00 2016-05-09 12:12:26.625 130 12602.40 55.65 54411.30 88888.00 2016-05-09 12:12:26.750 130 12602.40 55.70 54411.28 88888.00 2016-05-09 12:12:26.875 130 12602.42 55.70 54411.28 88888.00 2016-05-09 12:12:27.000 130 12602.45 55.73 54411.28 88888.00 2016-05-09 12:12:27.125 130 12602.50 55.77 54411.30 88888.00 2016-05-09 12:12:27.250 130 12602.50 55.83 54411.30 88888.00 2016-05-09 12:12:27.375 130 12602.48 55.85 54411.32 88888.00 2016-05-09 12:12:27.500 130 12602.52 55.90 54411.30 88888.00 2016-05-09 12:12:27.625 130 12602.58 55.95 54411.32 88888.00 2016-05-09 12:12:27.750 130 12602.62 56.00 54411.35 88888.00 2016-05-09 12:12:27.875 130 12602.62 56.08 54411.35 88888.00 2016-05-09 12:12:28.000 130 12602.55 56.12 54411.32 88888.00 2016-05-09 12:12:28.125 130 12602.48 56.17 54411.35 88888.00 2016-05-09 12:12:28.250 130 12602.48 56.27 54411.35 88888.00 2016-05-09 12:12:28.375 130 12602.45 56.35 54411.40 88888.00 2016-05-09 12:12:28.500 130 12602.48 56.40 54411.38 88888.00 2016-05-09 12:12:28.625 130 12602.45 56.48 54411.35 88888.00 2016-05-09 12:12:28.750 130 12602.40 56.55 54411.38 88888.00 2016-05-09 12:12:28.875 130 12602.38 56.58 54411.40 88888.00 2016-05-09 12:12:29.000 130 12602.35 56.65 54411.38 88888.00 2016-05-09 12:12:29.125 130 12602.27 56.73 54411.40 88888.00 2016-05-09 12:12:29.250 130 12602.15 56.77 54411.43 88888.00 2016-05-09 12:12:29.375 130 12602.08 56.85 54411.43 88888.00 2016-05-09 12:12:29.500 130 12602.08 56.90 54411.47 88888.00 2016-05-09 12:12:29.625 130 12602.05 56.98 54411.50 88888.00 2016-05-09 12:12:29.750 130 12601.95 57.00 54411.53 88888.00 2016-05-09 12:12:29.875 130 12601.88 57.05 54411.53 88888.00 2016-05-09 12:12:30.000 130 12601.88 57.17 54411.53 88888.00 2016-05-09 12:12:30.125 130 12601.80 57.25 54411.53 88888.00 2016-05-09 12:12:30.250 130 12601.67 57.27 54411.55 88888.00 2016-05-09 12:12:30.375 130 12601.67 57.30 54411.55 88888.00 2016-05-09 12:12:30.500 130 12601.65 57.40 54411.60 88888.00 2016-05-09 12:12:30.625 130 12601.62 57.45 54411.60 88888.00 2016-05-09 12:12:30.750 130 12601.55 57.50 54411.62 88888.00 2016-05-09 12:12:30.875 130 12601.48 57.52 54411.65 88888.00 2016-05-09 12:12:31.000 130 12601.48 57.55 54411.65 88888.00 2016-05-09 12:12:31.125 130 12601.48 57.58 54411.62 88888.00 2016-05-09 12:12:31.250 130 12601.45 57.60 54411.65 88888.00 2016-05-09 12:12:31.375 130 12601.42 57.65 54411.62 88888.00 2016-05-09 12:12:31.500 130 12601.40 57.67 54411.65 88888.00 2016-05-09 12:12:31.625 130 12601.42 57.70 54411.68 88888.00 2016-05-09 12:12:31.750 130 12601.45 57.73 54411.72 88888.00 2016-05-09 12:12:31.875 130 12601.40 57.73 54411.72 88888.00 2016-05-09 12:12:32.000 130 12601.38 57.73 54411.70 88888.00 2016-05-09 12:12:32.125 130 12601.33 57.70 54411.72 88888.00 2016-05-09 12:12:32.250 130 12601.27 57.70 54411.75 88888.00 2016-05-09 12:12:32.375 130 12601.35 57.67 54411.72 88888.00 2016-05-09 12:12:32.500 130 12601.38 57.67 54411.72 88888.00 2016-05-09 12:12:32.625 130 12601.38 57.67 54411.72 88888.00 2016-05-09 12:12:32.750 130 12601.33 57.65 54411.75 88888.00 2016-05-09 12:12:32.875 130 12601.35 57.62 54411.75 88888.00 2016-05-09 12:12:33.000 130 12601.38 57.62 54411.75 88888.00 2016-05-09 12:12:33.125 130 12601.45 57.62 54411.78 88888.00 2016-05-09 12:12:33.250 130 12601.42 57.60 54411.80 88888.00 2016-05-09 12:12:33.375 130 12601.42 57.58 54411.80 88888.00 2016-05-09 12:12:33.500 130 12601.45 57.60 54411.80 88888.00 2016-05-09 12:12:33.625 130 12601.45 57.58 54411.82 88888.00 2016-05-09 12:12:33.750 130 12601.42 57.52 54411.85 88888.00 2016-05-09 12:12:33.875 130 12601.40 57.48 54411.85 88888.00 2016-05-09 12:12:34.000 130 12601.45 57.42 54411.85 88888.00 2016-05-09 12:12:34.125 130 12601.50 57.38 54411.90 88888.00 2016-05-09 12:12:34.250 130 12601.50 57.33 54411.93 88888.00 2016-05-09 12:12:34.375 130 12601.58 57.33 54411.93 88888.00 2016-05-09 12:12:34.500 130 12601.62 57.27 54411.95 88888.00 2016-05-09 12:12:34.625 130 12601.67 57.25 54411.90 88888.00 2016-05-09 12:12:34.750 130 12601.70 57.20 54411.93 88888.00 2016-05-09 12:12:34.875 130 12601.67 57.17 54411.95 88888.00 2016-05-09 12:12:35.000 130 12601.75 57.12 54411.93 88888.00 2016-05-09 12:12:35.125 130 12601.85 57.10 54411.95 88888.00 2016-05-09 12:12:35.250 130 12601.83 57.05 54411.97 88888.00 2016-05-09 12:12:35.375 130 12601.77 57.00 54411.97 88888.00 2016-05-09 12:12:35.500 130 12601.80 57.00 54411.95 88888.00 2016-05-09 12:12:35.625 130 12601.88 56.95 54411.97 88888.00 2016-05-09 12:12:35.750 130 12601.92 56.92 54411.97 88888.00 2016-05-09 12:12:35.875 130 12601.92 56.85 54411.97 88888.00 2016-05-09 12:12:36.000 130 12601.98 56.80 54411.97 88888.00 2016-05-09 12:12:36.125 130 12601.95 56.80 54411.97 88888.00 2016-05-09 12:12:36.250 130 12602.00 56.75 54412.03 88888.00 2016-05-09 12:12:36.375 130 12602.08 56.73 54411.97 88888.00 2016-05-09 12:12:36.500 130 12602.15 56.70 54411.97 88888.00 2016-05-09 12:12:36.625 130 12602.20 56.67 54412.03 88888.00 2016-05-09 12:12:36.750 130 12602.17 56.65 54412.03 88888.00 2016-05-09 12:12:36.875 130 12602.12 56.62 54412.05 88888.00 2016-05-09 12:12:37.000 130 12602.17 56.60 54412.05 88888.00 2016-05-09 12:12:37.125 130 12602.20 56.55 54412.07 88888.00 2016-05-09 12:12:37.250 130 12602.20 56.48 54412.10 88888.00 2016-05-09 12:12:37.375 130 12602.25 56.45 54412.07 88888.00 2016-05-09 12:12:37.500 130 12602.30 56.42 54412.10 88888.00 2016-05-09 12:12:37.625 130 12602.33 56.40 54412.10 88888.00 2016-05-09 12:12:37.750 130 12602.27 56.38 54412.10 88888.00 2016-05-09 12:12:37.875 130 12602.30 56.30 54412.12 88888.00 2016-05-09 12:12:38.000 130 12602.30 56.30 54412.12 88888.00 2016-05-09 12:12:38.125 130 12602.27 56.25 54412.12 88888.00 2016-05-09 12:12:38.250 130 12602.33 56.23 54412.15 88888.00 2016-05-09 12:12:38.375 130 12602.38 56.20 54412.15 88888.00 2016-05-09 12:12:38.500 130 12602.38 56.15 54412.15 88888.00 2016-05-09 12:12:38.625 130 12602.40 56.15 54412.20 88888.00 2016-05-09 12:12:38.750 130 12602.48 56.12 54412.22 88888.00 2016-05-09 12:12:38.875 130 12602.48 56.10 54412.22 88888.00 2016-05-09 12:12:39.000 130 12602.48 56.08 54412.18 88888.00 2016-05-09 12:12:39.125 130 12602.52 56.05 54412.25 88888.00 2016-05-09 12:12:39.250 130 12602.52 56.02 54412.25 88888.00 2016-05-09 12:12:39.375 130 12602.52 55.98 54412.25 88888.00 2016-05-09 12:12:39.500 130 12602.58 55.98 54412.28 88888.00 2016-05-09 12:12:39.625 130 12602.62 55.92 54412.28 88888.00 2016-05-09 12:12:39.750 130 12602.77 55.92 54412.30 88888.00 2016-05-09 12:12:39.875 130 12602.75 55.88 54412.28 88888.00 2016-05-09 12:12:40.000 130 12602.73 55.85 54412.28 88888.00 2016-05-09 12:12:40.125 130 12602.77 55.83 54412.30 88888.00 2016-05-09 12:12:40.250 130 12602.85 55.80 54412.30 88888.00 2016-05-09 12:12:40.375 130 12602.90 55.75 54412.30 88888.00 2016-05-09 12:12:40.500 130 12602.92 55.75 54412.28 88888.00 2016-05-09 12:12:40.625 130 12602.98 55.73 54412.28 88888.00 2016-05-09 12:12:40.750 130 12603.02 55.70 54412.28 88888.00 2016-05-09 12:12:40.875 130 12603.02 55.70 54412.28 88888.00 2016-05-09 12:12:41.000 130 12603.08 55.67 54412.30 88888.00 2016-05-09 12:12:41.125 130 12603.15 55.67 54412.32 88888.00 2016-05-09 12:12:41.250 130 12603.20 55.65 54412.35 88888.00 2016-05-09 12:12:41.375 130 12603.25 55.62 54412.35 88888.00 2016-05-09 12:12:41.500 130 12603.30 55.65 54412.35 88888.00 2016-05-09 12:12:41.625 130 12603.33 55.65 54412.32 88888.00 2016-05-09 12:12:41.750 130 12603.35 55.62 54412.38 88888.00 2016-05-09 12:12:41.875 130 12603.40 55.65 54412.35 88888.00 2016-05-09 12:12:42.000 130 12603.42 55.60 54412.35 88888.00 2016-05-09 12:12:42.125 130 12603.48 55.60 54412.35 88888.00 2016-05-09 12:12:42.250 130 12603.48 55.62 54412.35 88888.00 2016-05-09 12:12:42.375 130 12603.50 55.65 54412.30 88888.00 2016-05-09 12:12:42.500 130 12603.55 55.67 54412.32 88888.00 2016-05-09 12:12:42.625 130 12603.60 55.73 54412.35 88888.00 2016-05-09 12:12:42.750 130 12603.60 55.77 54412.38 88888.00 2016-05-09 12:12:42.875 130 12603.58 55.77 54412.38 88888.00 2016-05-09 12:12:43.000 130 12603.60 55.77 54412.40 88888.00 2016-05-09 12:12:43.125 130 12603.60 55.77 54412.40 88888.00 2016-05-09 12:12:43.250 130 12603.62 55.80 54412.43 88888.00 2016-05-09 12:12:43.375 130 12603.67 55.85 54412.43 88888.00 2016-05-09 12:12:43.500 130 12603.70 55.88 54412.45 88888.00 2016-05-09 12:12:43.625 130 12603.70 55.90 54412.43 88888.00 2016-05-09 12:12:43.750 130 12603.65 55.90 54412.43 88888.00 2016-05-09 12:12:43.875 130 12603.70 55.90 54412.45 88888.00 2016-05-09 12:12:44.000 130 12603.70 55.92 54412.43 88888.00 2016-05-09 12:12:44.125 130 12603.70 55.95 54412.45 88888.00 2016-05-09 12:12:44.250 130 12603.67 55.95 54412.50 88888.00 2016-05-09 12:12:44.375 130 12603.65 55.98 54412.50 88888.00 2016-05-09 12:12:44.500 130 12603.65 55.95 54412.47 88888.00 2016-05-09 12:12:44.625 130 12603.70 55.98 54412.50 88888.00 2016-05-09 12:12:44.750 130 12603.70 56.02 54412.50 88888.00 2016-05-09 12:12:44.875 130 12603.73 56.02 54412.55 88888.00 2016-05-09 12:12:45.000 130 12603.75 56.05 54412.53 88888.00 2016-05-09 12:12:45.125 130 12603.75 56.08 54412.53 88888.00 2016-05-09 12:12:45.250 130 12603.73 56.08 54412.55 88888.00 2016-05-09 12:12:45.375 130 12603.70 56.10 54412.57 88888.00 2016-05-09 12:12:45.500 130 12603.67 56.08 54412.60 88888.00 2016-05-09 12:12:45.625 130 12603.65 56.05 54412.57 88888.00 2016-05-09 12:12:45.750 130 12603.60 56.05 54412.60 88888.00 2016-05-09 12:12:45.875 130 12603.58 56.08 54412.60 88888.00 2016-05-09 12:12:46.000 130 12603.55 56.08 54412.57 88888.00 2016-05-09 12:12:46.125 130 12603.52 56.08 54412.60 88888.00 2016-05-09 12:12:46.250 130 12603.52 56.02 54412.62 88888.00 2016-05-09 12:12:46.375 130 12603.55 56.05 54412.62 88888.00 2016-05-09 12:12:46.500 130 12603.50 56.05 54412.68 88888.00 2016-05-09 12:12:46.625 130 12603.52 56.05 54412.65 88888.00 2016-05-09 12:12:46.750 130 12603.50 56.02 54412.68 88888.00 2016-05-09 12:12:46.875 130 12603.50 56.00 54412.68 88888.00 2016-05-09 12:12:47.000 130 12603.52 56.00 54412.70 88888.00 2016-05-09 12:12:47.125 130 12603.58 55.98 54412.72 88888.00 2016-05-09 12:12:47.250 130 12603.58 55.92 54412.70 88888.00 2016-05-09 12:12:47.375 130 12603.60 55.95 54412.70 88888.00 2016-05-09 12:12:47.500 130 12603.60 55.95 54412.72 88888.00 2016-05-09 12:12:47.625 130 12603.58 55.95 54412.72 88888.00 2016-05-09 12:12:47.750 130 12603.58 55.90 54412.75 88888.00 2016-05-09 12:12:47.875 130 12603.52 55.90 54412.78 88888.00 2016-05-09 12:12:48.000 130 12603.50 55.88 54412.72 88888.00 2016-05-09 12:12:48.125 130 12603.52 55.88 54412.75 88888.00 2016-05-09 12:12:48.250 130 12603.52 55.83 54412.78 88888.00 2016-05-09 12:12:48.375 130 12603.55 55.83 54412.78 88888.00 2016-05-09 12:12:48.500 130 12603.55 55.80 54412.80 88888.00 2016-05-09 12:12:48.625 130 12603.60 55.80 54412.78 88888.00 2016-05-09 12:12:48.750 130 12603.60 55.80 54412.78 88888.00 2016-05-09 12:12:48.875 130 12603.58 55.75 54412.78 88888.00 2016-05-09 12:12:49.000 130 12603.58 55.75 54412.78 88888.00 2016-05-09 12:12:49.125 130 12603.60 55.77 54412.80 88888.00 2016-05-09 12:12:49.250 130 12603.67 55.75 54412.82 88888.00 2016-05-09 12:12:49.375 130 12603.70 55.77 54412.80 88888.00 2016-05-09 12:12:49.500 130 12603.73 55.75 54412.82 88888.00 2016-05-09 12:12:49.625 130 12603.67 55.73 54412.85 88888.00 2016-05-09 12:12:49.750 130 12603.67 55.73 54412.85 88888.00 2016-05-09 12:12:49.875 130 12603.67 55.70 54412.85 88888.00 2016-05-09 12:12:50.000 130 12603.70 55.70 54412.85 88888.00 2016-05-09 12:12:50.125 130 12603.73 55.75 54412.88 88888.00 2016-05-09 12:12:50.250 130 12603.67 55.70 54412.90 88888.00 2016-05-09 12:12:50.375 130 12603.70 55.73 54412.90 88888.00 2016-05-09 12:12:50.500 130 12603.73 55.73 54412.90 88888.00 2016-05-09 12:12:50.625 130 12603.73 55.67 54412.88 88888.00 2016-05-09 12:12:50.750 130 12603.77 55.67 54412.90 88888.00 2016-05-09 12:12:50.875 130 12603.83 55.70 54412.90 88888.00 2016-05-09 12:12:51.000 130 12603.88 55.70 54412.90 88888.00 2016-05-09 12:12:51.125 130 12603.88 55.70 54412.93 88888.00 2016-05-09 12:12:51.250 130 12603.83 55.67 54412.90 88888.00 2016-05-09 12:12:51.375 130 12603.80 55.65 54412.90 88888.00 2016-05-09 12:12:51.500 130 12603.83 55.65 54412.88 88888.00 2016-05-09 12:12:51.625 130 12603.83 55.67 54412.90 88888.00 2016-05-09 12:12:51.750 130 12603.85 55.70 54412.90 88888.00 2016-05-09 12:12:51.875 130 12603.88 55.70 54412.90 88888.00 2016-05-09 12:12:52.000 130 12603.88 55.70 54412.93 88888.00 2016-05-09 12:12:52.125 130 12603.92 55.70 54412.95 88888.00 2016-05-09 12:12:52.250 130 12603.98 55.67 54412.95 88888.00 2016-05-09 12:12:52.375 130 12603.98 55.70 54412.95 88888.00 2016-05-09 12:12:52.500 130 12603.98 55.67 54412.93 88888.00 2016-05-09 12:12:52.625 130 12604.05 55.70 54412.93 88888.00 2016-05-09 12:12:52.750 130 12604.12 55.70 54412.93 88888.00 2016-05-09 12:12:52.875 130 12604.12 55.65 54412.90 88888.00 2016-05-09 12:12:53.000 130 12604.20 55.65 54412.90 88888.00 2016-05-09 12:12:53.125 130 12604.25 55.65 54412.93 88888.00 2016-05-09 12:12:53.250 130 12604.25 55.62 54412.93 88888.00 2016-05-09 12:12:53.375 130 12604.33 55.62 54412.93 88888.00 2016-05-09 12:12:53.500 130 12604.38 55.65 54412.95 88888.00 2016-05-09 12:12:53.625 130 12604.42 55.62 54412.93 88888.00 2016-05-09 12:12:53.750 130 12604.48 55.60 54412.90 88888.00 2016-05-09 12:12:53.875 130 12604.55 55.58 54412.90 88888.00 2016-05-09 12:12:54.000 130 12604.60 55.58 54412.90 88888.00 2016-05-09 12:12:54.125 130 12604.62 55.58 54412.90 88888.00 2016-05-09 12:12:54.250 130 12604.70 55.58 54412.93 88888.00 2016-05-09 12:12:54.375 130 12604.83 55.55 54412.93 88888.00 2016-05-09 12:12:54.500 130 12604.85 55.50 54412.93 88888.00 2016-05-09 12:12:54.625 130 12604.88 55.50 54412.90 88888.00 2016-05-09 12:12:54.750 130 12604.92 55.52 54412.93 88888.00 2016-05-09 12:12:54.875 130 12604.95 55.48 54412.93 88888.00 2016-05-09 12:12:55.000 130 12604.98 55.48 54412.90 88888.00 2016-05-09 12:12:55.125 130 12605.05 55.48 54412.95 88888.00 2016-05-09 12:12:55.250 130 12605.10 55.48 54412.95 88888.00 2016-05-09 12:12:55.375 130 12605.15 55.45 54412.93 88888.00 2016-05-09 12:12:55.500 130 12605.25 55.42 54412.93 88888.00 2016-05-09 12:12:55.625 130 12605.27 55.40 54412.93 88888.00 2016-05-09 12:12:55.750 130 12605.25 55.40 54412.93 88888.00 2016-05-09 12:12:55.875 130 12605.27 55.40 54412.95 88888.00 2016-05-09 12:12:56.000 130 12605.30 55.40 54412.95 88888.00 2016-05-09 12:12:56.125 130 12605.40 55.42 54412.97 88888.00 2016-05-09 12:12:56.250 130 12605.45 55.40 54412.97 88888.00 2016-05-09 12:12:56.375 130 12605.48 55.38 54412.95 88888.00 2016-05-09 12:12:56.500 130 12605.50 55.33 54412.93 88888.00 2016-05-09 12:12:56.625 130 12605.48 55.35 54412.95 88888.00 2016-05-09 12:12:56.750 130 12605.52 55.35 54412.97 88888.00 2016-05-09 12:12:56.875 130 12605.52 55.30 54413.00 88888.00 2016-05-09 12:12:57.000 130 12605.52 55.25 54412.95 88888.00 2016-05-09 12:12:57.125 130 12605.52 55.25 54412.95 88888.00 2016-05-09 12:12:57.250 130 12605.55 55.23 54412.97 88888.00 2016-05-09 12:12:57.375 130 12605.60 55.23 54412.97 88888.00 2016-05-09 12:12:57.500 130 12605.60 55.23 54412.97 88888.00 2016-05-09 12:12:57.625 130 12605.60 55.20 54413.00 88888.00 2016-05-09 12:12:57.750 130 12605.62 55.20 54413.00 88888.00 2016-05-09 12:12:57.875 130 12605.67 55.17 54412.97 88888.00 2016-05-09 12:12:58.000 130 12605.70 55.17 54412.97 88888.00 2016-05-09 12:12:58.125 130 12605.67 55.15 54413.00 88888.00 2016-05-09 12:12:58.250 130 12605.65 55.10 54413.03 88888.00 2016-05-09 12:12:58.375 130 12605.67 55.10 54413.03 88888.00 2016-05-09 12:12:58.500 130 12605.70 55.10 54413.00 88888.00 2016-05-09 12:12:58.625 130 12605.83 55.08 54413.03 88888.00 2016-05-09 12:12:58.750 130 12605.83 55.08 54413.03 88888.00 2016-05-09 12:12:58.875 130 12605.80 55.05 54413.03 88888.00 2016-05-09 12:12:59.000 130 12605.80 55.00 54413.03 88888.00 2016-05-09 12:12:59.125 130 12605.83 55.00 54413.05 88888.00 2016-05-09 12:12:59.250 130 12605.83 54.98 54413.07 88888.00 2016-05-09 12:12:59.375 130 12605.90 54.98 54413.05 88888.00 2016-05-09 12:12:59.500 130 12605.92 54.98 54413.05 88888.00 2016-05-09 12:12:59.625 130 12605.98 54.95 54413.07 88888.00 2016-05-09 12:12:59.750 130 12606.00 54.95 54413.07 88888.00 2016-05-09 12:12:59.875 130 12606.08 55.00 54413.07 88888.00 2016-05-09 12:13:00.000 130 12606.20 55.00 54413.07 88888.00 2016-05-09 12:13:00.125 130 12606.25 55.00 54413.10 88888.00 2016-05-09 12:13:00.250 130 12606.25 54.95 54413.10 88888.00 2016-05-09 12:13:00.375 130 12606.27 54.98 54413.07 88888.00 2016-05-09 12:13:00.500 130 12606.27 54.98 54413.05 88888.00 2016-05-09 12:13:00.625 130 12606.38 55.00 54413.07 88888.00 2016-05-09 12:13:00.750 130 12606.40 55.00 54413.12 88888.00 2016-05-09 12:13:00.875 130 12606.42 55.02 54413.12 88888.00 2016-05-09 12:13:01.000 130 12606.48 55.02 54413.10 88888.00 2016-05-09 12:13:01.125 130 12606.48 55.08 54413.10 88888.00 2016-05-09 12:13:01.250 130 12606.55 55.08 54413.12 88888.00 2016-05-09 12:13:01.375 130 12606.60 55.10 54413.10 88888.00 2016-05-09 12:13:01.500 130 12606.65 55.10 54413.12 88888.00 2016-05-09 12:13:01.625 130 12606.65 55.10 54413.12 88888.00 2016-05-09 12:13:01.750 130 12606.67 55.08 54413.15 88888.00 2016-05-09 12:13:01.875 130 12606.73 55.10 54413.12 88888.00 2016-05-09 12:13:02.000 130 12606.77 55.15 54413.12 88888.00 2016-05-09 12:13:02.125 130 12606.80 55.17 54413.12 88888.00 2016-05-09 12:13:02.250 130 12606.77 55.17 54413.15 88888.00 2016-05-09 12:13:02.375 130 12606.88 55.17 54413.12 88888.00 2016-05-09 12:13:02.500 130 12606.92 55.20 54413.15 88888.00 2016-05-09 12:13:02.625 130 12606.98 55.23 54413.12 88888.00 2016-05-09 12:13:02.750 130 12606.98 55.23 54413.15 88888.00 2016-05-09 12:13:02.875 130 12606.98 55.25 54413.18 88888.00 2016-05-09 12:13:03.000 130 12606.98 55.27 54413.15 88888.00 2016-05-09 12:13:03.125 130 12607.00 55.27 54413.18 88888.00 2016-05-09 12:13:03.250 130 12607.02 55.23 54413.18 88888.00 2016-05-09 12:13:03.375 130 12607.05 55.25 54413.18 88888.00 2016-05-09 12:13:03.500 130 12607.05 55.27 54413.20 88888.00 2016-05-09 12:13:03.625 130 12607.10 55.33 54413.20 88888.00 2016-05-09 12:13:03.750 130 12607.08 55.30 54413.18 88888.00 2016-05-09 12:13:03.875 130 12607.02 55.27 54413.20 88888.00 2016-05-09 12:13:04.000 130 12607.08 55.33 54413.22 88888.00 2016-05-09 12:13:04.125 130 12607.12 55.35 54413.25 88888.00 2016-05-09 12:13:04.250 130 12607.08 55.33 54413.25 88888.00 2016-05-09 12:13:04.375 130 12607.08 55.33 54413.28 88888.00 2016-05-09 12:13:04.500 130 12607.05 55.33 54413.28 88888.00 2016-05-09 12:13:04.625 130 12607.08 55.30 54413.28 88888.00 2016-05-09 12:13:04.750 130 12607.12 55.30 54413.30 88888.00 2016-05-09 12:13:04.875 130 12607.15 55.30 54413.32 88888.00 2016-05-09 12:13:05.000 130 12607.08 55.27 54413.32 88888.00 2016-05-09 12:13:05.125 130 12607.10 55.25 54413.32 88888.00 2016-05-09 12:13:05.250 130 12607.12 55.30 54413.35 88888.00 2016-05-09 12:13:05.375 130 12607.12 55.27 54413.32 88888.00 2016-05-09 12:13:05.500 130 12607.17 55.27 54413.32 88888.00 2016-05-09 12:13:05.625 130 12607.15 55.23 54413.32 88888.00 2016-05-09 12:13:05.750 130 12607.20 55.20 54413.35 88888.00 2016-05-09 12:13:05.875 130 12607.20 55.20 54413.38 88888.00 2016-05-09 12:13:06.000 130 12607.23 55.20 54413.38 88888.00 2016-05-09 12:13:06.125 130 12607.25 55.17 54413.40 88888.00 2016-05-09 12:13:06.250 130 12607.30 55.15 54413.43 88888.00 2016-05-09 12:13:06.375 130 12607.38 55.15 54413.45 88888.00 2016-05-09 12:13:06.500 130 12607.42 55.12 54413.45 88888.00 2016-05-09 12:13:06.625 130 12607.42 55.12 54413.47 88888.00 2016-05-09 12:13:06.750 130 12607.42 55.08 54413.47 88888.00 2016-05-09 12:13:06.875 130 12607.45 55.02 54413.50 88888.00 2016-05-09 12:13:07.000 130 12607.50 55.02 54413.53 88888.00 2016-05-09 12:13:07.125 130 12607.55 55.00 54413.55 88888.00 2016-05-09 12:13:07.250 130 12607.58 54.92 54413.55 88888.00 2016-05-09 12:13:07.375 130 12607.62 54.95 54413.57 88888.00 2016-05-09 12:13:07.500 130 12607.65 54.95 54413.60 88888.00 2016-05-09 12:13:07.625 130 12607.65 54.95 54413.57 88888.00 2016-05-09 12:13:07.750 130 12607.65 54.95 54413.60 88888.00 2016-05-09 12:13:07.875 130 12607.73 54.92 54413.62 88888.00 2016-05-09 12:13:08.000 130 12607.73 54.92 54413.62 88888.00 2016-05-09 12:13:08.125 130 12607.75 54.90 54413.60 88888.00 2016-05-09 12:13:08.250 130 12607.75 54.90 54413.62 88888.00 2016-05-09 12:13:08.375 130 12607.77 54.92 54413.62 88888.00 2016-05-09 12:13:08.500 130 12607.80 54.92 54413.62 88888.00 2016-05-09 12:13:08.625 130 12607.77 54.92 54413.60 88888.00 2016-05-09 12:13:08.750 130 12607.83 54.92 54413.60 88888.00 2016-05-09 12:13:08.875 130 12607.90 54.92 54413.65 88888.00 2016-05-09 12:13:09.000 130 12607.95 54.98 54413.65 88888.00 2016-05-09 12:13:09.125 130 12607.95 55.02 54413.68 88888.00 2016-05-09 12:13:09.250 130 12607.95 55.05 54413.70 88888.00 2016-05-09 12:13:09.375 130 12607.92 55.08 54413.68 88888.00 2016-05-09 12:13:09.500 130 12607.83 55.08 54413.68 88888.00 2016-05-09 12:13:09.625 130 12607.85 55.08 54413.70 88888.00 2016-05-09 12:13:09.750 130 12607.92 55.10 54413.72 88888.00 2016-05-09 12:13:09.875 130 12607.98 55.10 54413.75 88888.00 2016-05-09 12:13:10.000 130 12607.95 55.10 54413.75 88888.00 2016-05-09 12:13:10.125 130 12607.92 55.12 54413.75 88888.00 2016-05-09 12:13:10.250 130 12607.88 55.12 54413.78 88888.00 2016-05-09 12:13:10.375 130 12607.88 55.17 54413.78 88888.00 2016-05-09 12:13:10.500 130 12607.88 55.23 54413.80 88888.00 2016-05-09 12:13:10.625 130 12607.83 55.23 54413.80 88888.00 2016-05-09 12:13:10.750 130 12607.83 55.20 54413.80 88888.00 2016-05-09 12:13:10.875 130 12607.85 55.23 54413.82 88888.00 2016-05-09 12:13:11.000 130 12607.88 55.25 54413.85 88888.00 2016-05-09 12:13:11.125 130 12607.85 55.27 54413.88 88888.00 2016-05-09 12:13:11.250 130 12607.85 55.27 54413.90 88888.00 2016-05-09 12:13:11.375 130 12607.88 55.27 54413.90 88888.00 2016-05-09 12:13:11.500 130 12607.85 55.30 54413.90 88888.00 2016-05-09 12:13:11.625 130 12607.80 55.30 54413.95 88888.00 2016-05-09 12:13:11.750 130 12607.75 55.33 54413.95 88888.00 2016-05-09 12:13:11.875 130 12607.75 55.33 54413.95 88888.00 2016-05-09 12:13:12.000 130 12607.77 55.35 54413.97 88888.00 2016-05-09 12:13:12.125 130 12607.77 55.38 54414.00 88888.00 2016-05-09 12:13:12.250 130 12607.77 55.40 54414.03 88888.00 2016-05-09 12:13:12.375 130 12607.77 55.40 54414.00 88888.00 2016-05-09 12:13:12.500 130 12607.80 55.38 54414.03 88888.00 2016-05-09 12:13:12.625 130 12607.85 55.40 54414.05 88888.00 2016-05-09 12:13:12.750 130 12607.83 55.45 54414.05 88888.00 2016-05-09 12:13:12.875 130 12607.77 55.45 54414.07 88888.00 2016-05-09 12:13:13.000 130 12607.75 55.48 54414.05 88888.00 2016-05-09 12:13:13.125 130 12607.83 55.50 54414.10 88888.00 2016-05-09 12:13:13.250 130 12607.85 55.58 54414.12 88888.00 2016-05-09 12:13:13.375 130 12607.90 55.55 54414.12 88888.00 2016-05-09 12:13:13.500 130 12607.85 55.58 54414.12 88888.00 2016-05-09 12:13:13.625 130 12607.85 55.62 54414.15 88888.00 2016-05-09 12:13:13.750 130 12607.88 55.62 54414.15 88888.00 2016-05-09 12:13:13.875 130 12607.88 55.62 54414.15 88888.00 2016-05-09 12:13:14.000 130 12607.90 55.67 54414.18 88888.00 2016-05-09 12:13:14.125 130 12607.90 55.70 54414.20 88888.00 2016-05-09 12:13:14.250 130 12607.90 55.73 54414.22 88888.00 2016-05-09 12:13:14.375 130 12607.85 55.75 54414.22 88888.00 2016-05-09 12:13:14.500 130 12607.85 55.77 54414.22 88888.00 2016-05-09 12:13:14.625 130 12607.90 55.80 54414.25 88888.00 2016-05-09 12:13:14.750 130 12607.88 55.80 54414.25 88888.00 2016-05-09 12:13:14.875 130 12607.83 55.83 54414.28 88888.00 2016-05-09 12:13:15.000 130 12607.83 55.83 54414.28 88888.00 2016-05-09 12:13:15.125 130 12607.88 55.85 54414.30 88888.00 2016-05-09 12:13:15.250 130 12607.90 55.85 54414.32 88888.00 2016-05-09 12:13:15.375 130 12607.90 55.85 54414.30 88888.00 2016-05-09 12:13:15.500 130 12607.92 55.92 54414.35 88888.00 2016-05-09 12:13:15.625 130 12608.02 55.95 54414.35 88888.00 2016-05-09 12:13:15.750 130 12608.08 55.95 54414.38 88888.00 2016-05-09 12:13:15.875 130 12608.05 55.98 54414.40 88888.00 2016-05-09 12:13:16.000 130 12608.00 56.00 54414.40 88888.00 2016-05-09 12:13:16.125 130 12608.02 55.95 54414.43 88888.00 2016-05-09 12:13:16.250 130 12607.98 55.92 54414.45 88888.00 2016-05-09 12:13:16.375 130 12608.02 55.95 54414.43 88888.00 2016-05-09 12:13:16.500 130 12608.02 55.95 54414.45 88888.00 2016-05-09 12:13:16.625 130 12608.02 55.98 54414.47 88888.00 2016-05-09 12:13:16.750 130 12608.00 55.98 54414.50 88888.00 2016-05-09 12:13:16.875 130 12608.08 55.98 54414.50 88888.00 2016-05-09 12:13:17.000 130 12608.08 55.98 54414.53 88888.00 2016-05-09 12:13:17.125 130 12608.08 55.98 54414.55 88888.00 2016-05-09 12:13:17.250 130 12608.10 55.95 54414.55 88888.00 2016-05-09 12:13:17.375 130 12608.10 55.90 54414.57 88888.00 2016-05-09 12:13:17.500 130 12608.08 55.90 54414.60 88888.00 2016-05-09 12:13:17.625 130 12608.02 55.92 54414.65 88888.00 2016-05-09 12:13:17.750 130 12608.02 55.92 54414.65 88888.00 2016-05-09 12:13:17.875 130 12608.05 55.90 54414.68 88888.00 2016-05-09 12:13:18.000 130 12608.15 55.85 54414.68 88888.00 2016-05-09 12:13:18.125 130 12608.12 55.80 54414.68 88888.00 2016-05-09 12:13:18.250 130 12608.15 55.80 54414.68 88888.00 2016-05-09 12:13:18.375 130 12608.15 55.80 54414.70 88888.00 2016-05-09 12:13:18.500 130 12608.17 55.77 54414.70 88888.00 2016-05-09 12:13:18.625 130 12608.25 55.75 54414.72 88888.00 2016-05-09 12:13:18.750 130 12608.38 55.75 54414.75 88888.00 2016-05-09 12:13:18.875 130 12608.42 55.73 54414.75 88888.00 2016-05-09 12:13:19.000 130 12608.42 55.73 54414.80 88888.00 2016-05-09 12:13:19.125 130 12608.48 55.70 54414.85 88888.00 2016-05-09 12:13:19.250 130 12608.58 55.65 54414.82 88888.00 2016-05-09 12:13:19.375 130 12608.65 55.67 54414.80 88888.00 2016-05-09 12:13:19.500 130 12608.70 55.67 54414.82 88888.00 2016-05-09 12:13:19.625 130 12608.70 55.70 54414.85 88888.00 2016-05-09 12:13:19.750 130 12608.75 55.67 54414.85 88888.00 2016-05-09 12:13:19.875 130 12608.77 55.62 54414.85 88888.00 2016-05-09 12:13:20.000 130 12608.77 55.62 54414.85 88888.00 2016-05-09 12:13:20.125 130 12608.83 55.65 54414.88 88888.00 2016-05-09 12:13:20.250 130 12608.85 55.70 54414.88 88888.00 2016-05-09 12:13:20.375 130 12608.98 55.73 54414.88 88888.00 2016-05-09 12:13:20.500 130 12609.00 55.75 54414.90 88888.00 2016-05-09 12:13:20.625 130 12609.02 55.77 54414.93 88888.00 2016-05-09 12:13:20.750 130 12609.15 55.80 54414.95 88888.00 2016-05-09 12:13:20.875 130 12609.23 55.83 54414.97 88888.00 2016-05-09 12:13:21.000 130 12609.25 55.80 54414.95 88888.00 2016-05-09 12:13:21.125 130 12609.30 55.85 54414.97 88888.00 2016-05-09 12:13:21.250 130 12609.40 55.88 54414.97 88888.00 2016-05-09 12:13:21.375 130 12609.50 55.92 54414.97 88888.00 2016-05-09 12:13:21.500 130 12609.52 55.98 54415.03 88888.00 2016-05-09 12:13:21.625 130 12609.55 56.00 54415.03 88888.00 2016-05-09 12:13:21.750 130 12609.67 56.02 54415.03 88888.00 2016-05-09 12:13:21.875 130 12609.75 56.05 54415.05 88888.00 2016-05-09 12:13:22.000 130 12609.75 56.10 54415.05 88888.00 2016-05-09 12:13:22.125 130 12609.83 56.12 54415.10 88888.00 2016-05-09 12:13:22.250 130 12609.88 56.17 54415.12 88888.00 2016-05-09 12:13:22.375 130 12609.88 56.20 54415.12 88888.00 2016-05-09 12:13:22.500 130 12609.88 56.20 54415.10 88888.00 2016-05-09 12:13:22.625 130 12609.95 56.25 54415.12 88888.00 2016-05-09 12:13:22.750 130 12610.08 56.27 54415.12 88888.00 2016-05-09 12:13:22.875 130 12610.08 56.30 54415.15 88888.00 2016-05-09 12:13:23.000 130 12610.15 56.35 54415.15 88888.00 2016-05-09 12:13:23.125 130 12610.12 56.38 54415.15 88888.00 2016-05-09 12:13:23.250 130 12610.10 56.40 54415.18 88888.00 2016-05-09 12:13:23.375 130 12610.08 56.45 54415.20 88888.00 2016-05-09 12:13:23.500 130 12610.08 56.45 54415.20 88888.00 2016-05-09 12:13:23.625 130 12610.12 56.48 54415.22 88888.00 2016-05-09 12:13:23.750 130 12610.20 56.50 54415.28 88888.00 2016-05-09 12:13:23.875 130 12610.15 56.52 54415.28 88888.00 2016-05-09 12:13:24.000 130 12610.10 56.58 54415.28 88888.00 2016-05-09 12:13:24.125 130 12610.15 56.60 54415.28 88888.00 2016-05-09 12:13:24.250 130 12610.15 56.62 54415.32 88888.00 2016-05-09 12:13:24.375 130 12610.12 56.65 54415.32 88888.00 2016-05-09 12:13:24.500 130 12610.12 56.67 54415.35 88888.00 2016-05-09 12:13:24.625 130 12610.08 56.67 54415.35 88888.00 2016-05-09 12:13:24.750 130 12610.15 56.67 54415.38 88888.00 2016-05-09 12:13:24.875 130 12610.20 56.70 54415.43 88888.00 2016-05-09 12:13:25.000 130 12610.12 56.75 54415.45 88888.00 2016-05-09 12:13:25.125 130 12610.12 56.75 54415.47 88888.00 2016-05-09 12:13:25.250 130 12610.12 56.75 54415.53 88888.00 2016-05-09 12:13:25.375 130 12610.15 56.77 54415.55 88888.00 2016-05-09 12:13:25.500 130 12610.20 56.77 54415.57 88888.00 2016-05-09 12:13:25.625 130 12610.25 56.80 54415.62 88888.00 2016-05-09 12:13:25.750 130 12610.20 56.80 54415.62 88888.00 2016-05-09 12:13:25.875 130 12610.20 56.77 54415.62 88888.00 2016-05-09 12:13:26.000 130 12610.17 56.75 54415.65 88888.00 2016-05-09 12:13:26.125 130 12610.23 56.80 54415.68 88888.00 2016-05-09 12:13:26.250 130 12610.25 56.80 54415.72 88888.00 2016-05-09 12:13:26.375 130 12610.33 56.80 54415.72 88888.00 2016-05-09 12:13:26.500 130 12610.27 56.80 54415.75 88888.00 2016-05-09 12:13:26.625 130 12610.30 56.80 54415.80 88888.00 2016-05-09 12:13:26.750 130 12610.27 56.80 54415.82 88888.00 2016-05-09 12:13:26.875 130 12610.27 56.77 54415.85 88888.00 2016-05-09 12:13:27.000 130 12610.17 56.77 54415.88 88888.00 2016-05-09 12:13:27.125 130 12610.17 56.75 54415.88 88888.00 2016-05-09 12:13:27.250 130 12610.20 56.73 54415.95 88888.00 2016-05-09 12:13:27.375 130 12610.23 56.75 54415.97 88888.00 2016-05-09 12:13:27.500 130 12610.20 56.77 54416.00 88888.00 2016-05-09 12:13:27.625 130 12610.25 56.77 54416.00 88888.00 2016-05-09 12:13:27.750 130 12610.27 56.75 54416.03 88888.00 2016-05-09 12:13:27.875 130 12610.33 56.75 54416.03 88888.00 2016-05-09 12:13:28.000 130 12610.27 56.75 54416.05 88888.00 2016-05-09 12:13:28.125 130 12610.30 56.75 54416.10 88888.00 2016-05-09 12:13:28.250 130 12610.33 56.75 54416.15 88888.00 2016-05-09 12:13:28.375 130 12610.35 56.73 54416.15 88888.00 2016-05-09 12:13:28.500 130 12610.35 56.73 54416.20 88888.00 2016-05-09 12:13:28.625 130 12610.33 56.73 54416.25 88888.00 2016-05-09 12:13:28.750 130 12610.30 56.73 54416.25 88888.00 2016-05-09 12:13:28.875 130 12610.27 56.73 54416.28 88888.00 2016-05-09 12:13:29.000 130 12610.35 56.70 54416.30 88888.00 2016-05-09 12:13:29.125 130 12610.38 56.70 54416.38 88888.00 2016-05-09 12:13:29.250 130 12610.35 56.70 54416.40 88888.00 2016-05-09 12:13:29.375 130 12610.35 56.73 54416.40 88888.00 2016-05-09 12:13:29.500 130 12610.40 56.73 54416.43 88888.00 2016-05-09 12:13:29.625 130 12610.42 56.70 54416.45 88888.00 2016-05-09 12:13:29.750 130 12610.40 56.70 54416.47 88888.00 2016-05-09 12:13:29.875 130 12610.40 56.70 54416.50 88888.00 2016-05-09 12:13:30.000 130 12610.42 56.70 54416.55 88888.00 2016-05-09 12:13:30.125 130 12610.42 56.70 54416.57 88888.00 2016-05-09 12:13:30.250 130 12610.42 56.67 54416.60 88888.00 2016-05-09 12:13:30.375 130 12610.42 56.73 54416.62 88888.00 2016-05-09 12:13:30.500 130 12610.42 56.75 54416.62 88888.00 2016-05-09 12:13:30.625 130 12610.42 56.75 54416.65 88888.00 2016-05-09 12:13:30.750 130 12610.45 56.75 54416.70 88888.00 2016-05-09 12:13:30.875 130 12610.50 56.73 54416.75 88888.00 2016-05-09 12:13:31.000 130 12610.55 56.75 54416.78 88888.00 2016-05-09 12:13:31.125 130 12610.58 56.75 54416.78 88888.00 2016-05-09 12:13:31.250 130 12610.52 56.73 54416.82 88888.00 2016-05-09 12:13:31.375 130 12610.50 56.70 54416.85 88888.00 2016-05-09 12:13:31.500 130 12610.55 56.75 54416.88 88888.00 2016-05-09 12:13:31.625 130 12610.52 56.73 54416.88 88888.00 2016-05-09 12:13:31.750 130 12610.55 56.70 54416.90 88888.00 2016-05-09 12:13:31.875 130 12610.58 56.70 54416.93 88888.00 2016-05-09 12:13:32.000 130 12610.67 56.70 54416.95 88888.00 2016-05-09 12:13:32.125 130 12610.73 56.70 54417.00 88888.00 2016-05-09 12:13:32.250 130 12610.75 56.70 54417.05 88888.00 2016-05-09 12:13:32.375 130 12610.77 56.70 54417.10 88888.00 2016-05-09 12:13:32.500 130 12610.77 56.73 54417.12 88888.00 2016-05-09 12:13:32.625 130 12610.75 56.70 54417.15 88888.00 2016-05-09 12:13:32.750 130 12610.73 56.70 54417.18 88888.00 2016-05-09 12:13:32.875 130 12610.77 56.67 54417.20 88888.00 2016-05-09 12:13:33.000 130 12610.77 56.65 54417.22 88888.00 2016-05-09 12:13:33.125 130 12610.80 56.65 54417.25 88888.00 2016-05-09 12:13:33.250 130 12610.83 56.65 54417.28 88888.00 2016-05-09 12:13:33.375 130 12610.83 56.70 54417.30 88888.00 2016-05-09 12:13:33.500 130 12610.80 56.70 54417.32 88888.00 2016-05-09 12:13:33.625 130 12610.80 56.67 54417.38 88888.00 2016-05-09 12:13:33.750 130 12610.83 56.62 54417.38 88888.00 2016-05-09 12:13:33.875 130 12610.88 56.65 54417.40 88888.00 2016-05-09 12:13:34.000 130 12610.92 56.65 54417.45 88888.00 2016-05-09 12:13:34.125 130 12610.98 56.60 54417.47 88888.00 2016-05-09 12:13:34.250 130 12610.95 56.60 54417.53 88888.00 2016-05-09 12:13:34.375 130 12610.98 56.62 54417.55 88888.00 2016-05-09 12:13:34.500 130 12611.05 56.65 54417.57 88888.00 2016-05-09 12:13:34.625 130 12611.12 56.65 54417.60 88888.00 2016-05-09 12:13:34.750 130 12611.17 56.65 54417.62 88888.00 2016-05-09 12:13:34.875 130 12611.23 56.65 54417.65 88888.00 2016-05-09 12:13:35.000 130 12611.25 56.67 54417.68 88888.00 2016-05-09 12:13:35.125 130 12611.23 56.67 54417.72 88888.00 2016-05-09 12:13:35.250 130 12611.25 56.70 54417.75 88888.00 2016-05-09 12:13:35.375 130 12611.27 56.70 54417.80 88888.00 2016-05-09 12:13:35.500 130 12611.25 56.70 54417.85 88888.00 2016-05-09 12:13:35.625 130 12611.25 56.73 54417.82 88888.00 2016-05-09 12:13:35.750 130 12611.27 56.75 54417.88 88888.00 2016-05-09 12:13:35.875 130 12611.35 56.77 54417.90 88888.00 2016-05-09 12:13:36.000 130 12611.40 56.77 54417.93 88888.00 2016-05-09 12:13:36.125 130 12611.40 56.80 54417.95 88888.00 2016-05-09 12:13:36.250 130 12611.42 56.83 54417.97 88888.00 2016-05-09 12:13:36.375 130 12611.45 56.85 54418.00 88888.00 2016-05-09 12:13:36.500 130 12611.50 56.85 54418.03 88888.00 2016-05-09 12:13:36.625 130 12611.45 56.88 54418.05 88888.00 2016-05-09 12:13:36.750 130 12611.35 56.92 54418.07 88888.00 2016-05-09 12:13:36.875 130 12611.35 56.95 54418.12 88888.00 2016-05-09 12:13:37.000 130 12611.33 56.95 54418.15 88888.00 2016-05-09 12:13:37.125 130 12611.35 57.00 54418.20 88888.00 2016-05-09 12:13:37.250 130 12611.42 57.00 54418.22 88888.00 2016-05-09 12:13:37.375 130 12611.42 57.05 54418.25 88888.00 2016-05-09 12:13:37.500 130 12611.40 57.08 54418.30 88888.00 2016-05-09 12:13:37.625 130 12611.38 57.10 54418.30 88888.00 2016-05-09 12:13:37.750 130 12611.38 57.15 54418.32 88888.00 2016-05-09 12:13:37.875 130 12611.33 57.17 54418.35 88888.00 2016-05-09 12:13:38.000 130 12611.27 57.20 54418.38 88888.00 2016-05-09 12:13:38.125 130 12611.30 57.23 54418.40 88888.00 2016-05-09 12:13:38.250 130 12611.33 57.25 54418.47 88888.00 2016-05-09 12:13:38.375 130 12611.27 57.27 54418.50 88888.00 2016-05-09 12:13:38.500 130 12611.20 57.30 54418.53 88888.00 2016-05-09 12:13:38.625 130 12611.20 57.33 54418.55 88888.00 2016-05-09 12:13:38.750 130 12611.23 57.35 54418.57 88888.00 2016-05-09 12:13:38.875 130 12611.23 57.38 54418.57 88888.00 2016-05-09 12:13:39.000 130 12611.23 57.40 54418.62 88888.00 2016-05-09 12:13:39.125 130 12611.20 57.38 54418.65 88888.00 2016-05-09 12:13:39.250 130 12611.20 57.40 54418.68 88888.00 2016-05-09 12:13:39.375 130 12611.23 57.48 54418.75 88888.00 2016-05-09 12:13:39.500 130 12611.20 57.50 54418.78 88888.00 2016-05-09 12:13:39.625 130 12611.20 57.52 54418.78 88888.00 2016-05-09 12:13:39.750 130 12611.23 57.52 54418.85 88888.00 2016-05-09 12:13:39.875 130 12611.25 57.55 54418.88 88888.00 2016-05-09 12:13:40.000 130 12611.27 57.55 54418.90 88888.00 2016-05-09 12:13:40.125 130 12611.20 57.55 54418.90 88888.00 2016-05-09 12:13:40.250 130 12611.15 57.55 54418.95 88888.00 2016-05-09 12:13:40.375 130 12611.20 57.58 54419.00 88888.00 2016-05-09 12:13:40.500 130 12611.23 57.58 54419.05 88888.00 2016-05-09 12:13:40.625 130 12611.20 57.58 54419.03 88888.00 2016-05-09 12:13:40.750 130 12611.20 57.60 54419.05 88888.00 2016-05-09 12:13:40.875 130 12611.25 57.62 54419.10 88888.00 2016-05-09 12:13:41.000 130 12611.27 57.60 54419.12 88888.00 2016-05-09 12:13:41.125 130 12611.25 57.60 54419.18 88888.00 2016-05-09 12:13:41.250 130 12611.23 57.62 54419.18 88888.00 2016-05-09 12:13:41.375 130 12611.27 57.65 54419.20 88888.00 2016-05-09 12:13:41.500 130 12611.35 57.62 54419.22 88888.00 2016-05-09 12:13:41.625 130 12611.45 57.62 54419.25 88888.00 2016-05-09 12:13:41.750 130 12611.50 57.65 54419.28 88888.00 2016-05-09 12:13:41.875 130 12611.52 57.62 54419.32 88888.00 2016-05-09 12:13:42.000 130 12611.58 57.62 54419.32 88888.00 2016-05-09 12:13:42.125 130 12611.58 57.60 54419.32 88888.00 2016-05-09 12:13:42.250 130 12611.58 57.60 54419.38 88888.00 2016-05-09 12:13:42.375 130 12611.70 57.62 54419.40 88888.00 2016-05-09 12:13:42.500 130 12611.80 57.60 54419.43 88888.00 2016-05-09 12:13:42.625 130 12611.75 57.62 54419.45 88888.00 2016-05-09 12:13:42.750 130 12611.77 57.62 54419.50 88888.00 2016-05-09 12:13:42.875 130 12611.83 57.62 54419.50 88888.00 2016-05-09 12:13:43.000 130 12611.85 57.60 54419.57 88888.00 2016-05-09 12:13:43.125 130 12611.80 57.60 54419.57 88888.00 2016-05-09 12:13:43.250 130 12611.75 57.62 54419.60 88888.00 2016-05-09 12:13:43.375 130 12611.75 57.60 54419.65 88888.00 2016-05-09 12:13:43.500 130 12611.80 57.62 54419.70 88888.00 2016-05-09 12:13:43.625 130 12611.83 57.62 54419.72 88888.00 2016-05-09 12:13:43.750 130 12611.85 57.62 54419.72 88888.00 2016-05-09 12:13:43.875 130 12611.83 57.62 54419.75 88888.00 2016-05-09 12:13:44.000 130 12611.83 57.62 54419.80 88888.00 2016-05-09 12:13:44.125 130 12611.85 57.62 54419.82 88888.00 2016-05-09 12:13:44.250 130 12611.83 57.62 54419.85 88888.00 2016-05-09 12:13:44.375 130 12611.85 57.67 54419.88 88888.00 2016-05-09 12:13:44.500 130 12611.88 57.67 54419.90 88888.00 2016-05-09 12:13:44.625 130 12611.85 57.75 54419.95 88888.00 2016-05-09 12:13:44.750 130 12611.83 57.75 54419.97 88888.00 2016-05-09 12:13:44.875 130 12611.80 57.70 54420.00 88888.00 2016-05-09 12:13:45.000 130 12611.80 57.73 54420.00 88888.00 2016-05-09 12:13:45.125 130 12611.83 57.80 54420.07 88888.00 2016-05-09 12:13:45.250 130 12611.80 57.83 54420.10 88888.00 2016-05-09 12:13:45.375 130 12611.73 57.83 54420.12 88888.00 2016-05-09 12:13:45.500 130 12611.70 57.85 54420.20 88888.00 2016-05-09 12:13:45.625 130 12611.77 57.88 54420.22 88888.00 2016-05-09 12:13:45.750 130 12611.73 57.90 54420.22 88888.00 2016-05-09 12:13:45.875 130 12611.67 57.90 54420.28 88888.00 2016-05-09 12:13:46.000 130 12611.70 57.90 54420.30 88888.00 2016-05-09 12:13:46.125 130 12611.77 57.98 54420.35 88888.00 2016-05-09 12:13:46.250 130 12611.77 58.02 54420.40 88888.00 2016-05-09 12:13:46.375 130 12611.83 58.08 54420.43 88888.00 2016-05-09 12:13:46.500 130 12611.80 58.10 54420.40 88888.00 2016-05-09 12:13:46.625 130 12611.77 58.08 54420.43 88888.00 2016-05-09 12:13:46.750 130 12611.77 58.12 54420.45 88888.00 2016-05-09 12:13:46.875 130 12611.80 58.15 54420.50 88888.00 2016-05-09 12:13:47.000 130 12611.85 58.15 54420.53 88888.00 2016-05-09 12:13:47.125 130 12611.85 58.17 54420.57 88888.00 2016-05-09 12:13:47.250 130 12611.85 58.20 54420.60 88888.00 2016-05-09 12:13:47.375 130 12611.90 58.20 54420.62 88888.00 2016-05-09 12:13:47.500 130 12611.95 58.25 54420.65 88888.00 2016-05-09 12:13:47.625 130 12611.92 58.25 54420.70 88888.00 2016-05-09 12:13:47.750 130 12611.90 58.27 54420.72 88888.00 2016-05-09 12:13:47.875 130 12611.98 58.30 54420.72 88888.00 2016-05-09 12:13:48.000 130 12612.02 58.33 54420.78 88888.00 2016-05-09 12:13:48.125 130 12612.00 58.35 54420.82 88888.00 2016-05-09 12:13:48.250 130 12611.95 58.38 54420.88 88888.00 2016-05-09 12:13:48.375 130 12611.98 58.42 54420.90 88888.00 2016-05-09 12:13:48.500 130 12612.00 58.40 54420.93 88888.00 2016-05-09 12:13:48.625 130 12612.02 58.42 54420.95 88888.00 2016-05-09 12:13:48.750 130 12612.05 58.45 54421.00 88888.00 2016-05-09 12:13:48.875 130 12612.08 58.48 54421.00 88888.00 2016-05-09 12:13:49.000 130 12612.05 58.48 54421.03 88888.00 2016-05-09 12:13:49.125 130 12612.02 58.48 54421.07 88888.00 2016-05-09 12:13:49.250 130 12612.05 58.48 54421.12 88888.00 2016-05-09 12:13:49.375 130 12612.08 58.52 54421.18 88888.00 2016-05-09 12:13:49.500 130 12612.10 58.55 54421.20 88888.00 2016-05-09 12:13:49.625 130 12612.08 58.60 54421.22 88888.00 2016-05-09 12:13:49.750 130 12612.08 58.60 54421.28 88888.00 2016-05-09 12:13:49.875 130 12612.15 58.60 54421.30 88888.00 2016-05-09 12:13:50.000 130 12612.15 58.65 54421.32 88888.00 2016-05-09 12:13:50.125 130 12612.10 58.67 54421.35 88888.00 2016-05-09 12:13:50.250 130 12612.08 58.65 54421.38 88888.00 2016-05-09 12:13:50.375 130 12612.08 58.67 54421.40 88888.00 2016-05-09 12:13:50.500 130 12612.08 58.67 54421.45 88888.00 2016-05-09 12:13:50.625 130 12612.05 58.70 54421.50 88888.00 2016-05-09 12:13:50.750 130 12612.15 58.70 54421.53 88888.00 2016-05-09 12:13:50.875 130 12612.12 58.73 54421.55 88888.00 2016-05-09 12:13:51.000 130 12612.08 58.73 54421.55 88888.00 2016-05-09 12:13:51.125 130 12612.02 58.75 54421.62 88888.00 2016-05-09 12:13:51.250 130 12612.08 58.75 54421.65 88888.00 2016-05-09 12:13:51.375 130 12612.10 58.73 54421.68 88888.00 2016-05-09 12:13:51.500 130 12612.05 58.77 54421.70 88888.00 2016-05-09 12:13:51.625 130 12612.02 58.77 54421.75 88888.00 2016-05-09 12:13:51.750 130 12611.98 58.80 54421.75 88888.00 2016-05-09 12:13:51.875 130 12612.00 58.85 54421.80 88888.00 2016-05-09 12:13:52.000 130 12612.05 58.85 54421.80 88888.00 2016-05-09 12:13:52.125 130 12612.02 58.83 54421.82 88888.00 2016-05-09 12:13:52.250 130 12612.00 58.85 54421.90 88888.00 2016-05-09 12:13:52.375 130 12612.02 58.85 54421.93 88888.00 2016-05-09 12:13:52.500 130 12612.02 58.83 54421.93 88888.00 2016-05-09 12:13:52.625 130 12611.98 58.85 54421.97 88888.00 2016-05-09 12:13:52.750 130 12611.98 58.85 54422.00 88888.00 2016-05-09 12:13:52.875 130 12611.98 58.85 54422.00 88888.00 2016-05-09 12:13:53.000 130 12612.00 58.85 54422.05 88888.00 2016-05-09 12:13:53.125 130 12612.00 58.85 54422.07 88888.00 2016-05-09 12:13:53.250 130 12612.00 58.85 54422.15 88888.00 2016-05-09 12:13:53.375 130 12612.02 58.88 54422.20 88888.00 2016-05-09 12:13:53.500 130 12612.00 58.88 54422.22 88888.00 2016-05-09 12:13:53.625 130 12612.02 58.85 54422.25 88888.00 2016-05-09 12:13:53.750 130 12611.98 58.85 54422.25 88888.00 2016-05-09 12:13:53.875 130 12611.98 58.85 54422.30 88888.00 2016-05-09 12:13:54.000 130 12611.95 58.88 54422.30 88888.00 2016-05-09 12:13:54.125 130 12611.92 58.90 54422.35 88888.00 2016-05-09 12:13:54.250 130 12611.90 58.88 54422.40 88888.00 2016-05-09 12:13:54.375 130 12611.95 58.85 54422.43 88888.00 2016-05-09 12:13:54.500 130 12611.98 58.85 54422.47 88888.00 2016-05-09 12:13:54.625 130 12611.98 58.85 54422.47 88888.00 2016-05-09 12:13:54.750 130 12611.95 58.88 54422.47 88888.00 2016-05-09 12:13:54.875 130 12612.02 58.88 54422.53 88888.00 2016-05-09 12:13:55.000 130 12612.05 58.88 54422.55 88888.00 2016-05-09 12:13:55.125 130 12612.00 58.88 54422.60 88888.00 2016-05-09 12:13:55.250 130 12611.98 58.88 54422.65 88888.00 2016-05-09 12:13:55.375 130 12612.00 58.90 54422.68 88888.00 2016-05-09 12:13:55.500 130 12612.05 58.90 54422.70 88888.00 2016-05-09 12:13:55.625 130 12612.05 58.90 54422.72 88888.00 2016-05-09 12:13:55.750 130 12612.00 58.92 54422.75 88888.00 2016-05-09 12:13:55.875 130 12612.02 58.92 54422.78 88888.00 2016-05-09 12:13:56.000 130 12612.08 58.92 54422.82 88888.00 2016-05-09 12:13:56.125 130 12612.08 58.95 54422.85 88888.00 2016-05-09 12:13:56.250 130 12612.08 58.95 54422.90 88888.00 2016-05-09 12:13:56.375 130 12612.08 58.98 54422.90 88888.00 2016-05-09 12:13:56.500 130 12612.02 58.98 54422.93 88888.00 2016-05-09 12:13:56.625 130 12611.98 59.02 54423.00 88888.00 2016-05-09 12:13:56.750 130 12611.92 59.02 54423.03 88888.00 2016-05-09 12:13:56.875 130 12611.95 59.05 54423.05 88888.00 2016-05-09 12:13:57.000 130 12612.05 59.05 54423.07 88888.00 2016-05-09 12:13:57.125 130 12612.08 59.05 54423.12 88888.00 2016-05-09 12:13:57.250 130 12612.08 59.05 54423.15 88888.00 2016-05-09 12:13:57.375 130 12612.10 59.10 54423.18 88888.00 2016-05-09 12:13:57.500 130 12612.05 59.12 54423.22 88888.00 2016-05-09 12:13:57.625 130 12612.08 59.12 54423.25 88888.00 2016-05-09 12:13:57.750 130 12612.10 59.12 54423.30 88888.00 2016-05-09 12:13:57.875 130 12612.05 59.12 54423.32 88888.00 2016-05-09 12:13:58.000 130 12612.05 59.15 54423.30 88888.00 2016-05-09 12:13:58.125 130 12612.08 59.20 54423.38 88888.00 2016-05-09 12:13:58.250 130 12612.05 59.15 54423.43 88888.00 2016-05-09 12:13:58.375 130 12612.02 59.15 54423.43 88888.00 2016-05-09 12:13:58.500 130 12612.02 59.12 54423.47 88888.00 2016-05-09 12:13:58.625 130 12611.98 59.15 54423.50 88888.00 2016-05-09 12:13:58.750 130 12611.95 59.17 54423.55 88888.00 2016-05-09 12:13:58.875 130 12611.98 59.17 54423.57 88888.00 2016-05-09 12:13:59.000 130 12611.98 59.15 54423.60 88888.00 2016-05-09 12:13:59.125 130 12612.08 59.15 54423.68 88888.00 2016-05-09 12:13:59.250 130 12612.05 59.15 54423.72 88888.00 2016-05-09 12:13:59.375 130 12612.02 59.15 54423.72 88888.00 2016-05-09 12:13:59.500 130 12612.02 59.12 54423.78 88888.00 2016-05-09 12:13:59.625 130 12611.98 59.10 54423.82 88888.00 2016-05-09 12:13:59.750 130 12611.95 59.10 54423.85 88888.00 2016-05-09 12:13:59.875 130 12611.98 59.08 54423.90 88888.00 2016-05-09 12:14:00.000 130 12611.98 59.08 54423.93 88888.00 2016-05-09 12:14:00.125 130 12612.00 59.08 54423.97 88888.00 2016-05-09 12:14:00.250 130 12611.95 59.05 54424.03 88888.00 2016-05-09 12:14:00.375 130 12611.92 59.05 54424.05 88888.00 2016-05-09 12:14:00.500 130 12611.90 59.02 54424.05 88888.00 2016-05-09 12:14:00.625 130 12611.88 59.00 54424.07 88888.00 2016-05-09 12:14:00.750 130 12611.85 59.00 54424.10 88888.00 2016-05-09 12:14:00.875 130 12611.83 58.98 54424.15 88888.00 2016-05-09 12:14:01.000 130 12611.85 58.98 54424.22 88888.00 2016-05-09 12:14:01.125 130 12611.90 58.98 54424.28 88888.00 2016-05-09 12:14:01.250 130 12611.85 58.95 54424.32 88888.00 2016-05-09 12:14:01.375 130 12611.85 58.98 54424.35 88888.00 2016-05-09 12:14:01.500 130 12611.85 59.00 54424.38 88888.00 2016-05-09 12:14:01.625 130 12611.85 59.00 54424.38 88888.00 2016-05-09 12:14:01.750 130 12611.83 59.00 54424.40 88888.00 2016-05-09 12:14:01.875 130 12611.80 59.02 54424.43 88888.00 2016-05-09 12:14:02.000 130 12611.83 59.02 54424.45 88888.00 2016-05-09 12:14:02.125 130 12611.90 59.05 54424.47 88888.00 2016-05-09 12:14:02.250 130 12611.88 59.02 54424.53 88888.00 2016-05-09 12:14:02.375 130 12611.80 59.00 54424.55 88888.00 2016-05-09 12:14:02.500 130 12611.77 59.02 54424.57 88888.00 2016-05-09 12:14:02.625 130 12611.83 59.05 54424.62 88888.00 2016-05-09 12:14:02.750 130 12611.83 59.08 54424.65 88888.00 2016-05-09 12:14:02.875 130 12611.83 59.10 54424.68 88888.00 2016-05-09 12:14:03.000 130 12611.80 59.12 54424.70 88888.00 2016-05-09 12:14:03.125 130 12611.80 59.15 54424.75 88888.00 2016-05-09 12:14:03.250 130 12611.75 59.17 54424.78 88888.00 2016-05-09 12:14:03.375 130 12611.70 59.20 54424.80 88888.00 2016-05-09 12:14:03.500 130 12611.73 59.20 54424.82 88888.00 2016-05-09 12:14:03.625 130 12611.77 59.23 54424.85 88888.00 2016-05-09 12:14:03.750 130 12611.88 59.27 54424.85 88888.00 2016-05-09 12:14:03.875 130 12611.83 59.25 54424.90 88888.00 2016-05-09 12:14:04.000 130 12611.77 59.25 54424.90 88888.00 2016-05-09 12:14:04.125 130 12611.75 59.27 54424.95 88888.00 2016-05-09 12:14:04.250 130 12611.73 59.30 54424.97 88888.00 2016-05-09 12:14:04.375 130 12611.75 59.33 54425.00 88888.00 2016-05-09 12:14:04.500 130 12611.70 59.35 54425.03 88888.00 2016-05-09 12:14:04.625 130 12611.73 59.35 54425.05 88888.00 2016-05-09 12:14:04.750 130 12611.77 59.42 54425.05 88888.00 2016-05-09 12:14:04.875 130 12611.77 59.45 54425.10 88888.00 2016-05-09 12:14:05.000 130 12611.77 59.48 54425.15 88888.00 2016-05-09 12:14:05.125 130 12611.77 59.50 54425.18 88888.00 2016-05-09 12:14:05.250 130 12611.77 59.48 54425.22 88888.00 2016-05-09 12:14:05.375 130 12611.85 59.50 54425.22 88888.00 2016-05-09 12:14:05.500 130 12611.85 59.52 54425.25 88888.00 2016-05-09 12:14:05.625 130 12611.88 59.55 54425.28 88888.00 2016-05-09 12:14:05.750 130 12611.90 59.55 54425.28 88888.00 2016-05-09 12:14:05.875 130 12611.88 59.55 54425.30 88888.00 2016-05-09 12:14:06.000 130 12611.90 59.58 54425.32 88888.00 2016-05-09 12:14:06.125 130 12611.92 59.60 54425.35 88888.00 2016-05-09 12:14:06.250 130 12611.90 59.60 54425.38 88888.00 2016-05-09 12:14:06.375 130 12611.92 59.65 54425.38 88888.00 2016-05-09 12:14:06.500 130 12611.92 59.65 54425.40 88888.00 2016-05-09 12:14:06.625 130 12611.90 59.65 54425.45 88888.00 2016-05-09 12:14:06.750 130 12611.95 59.65 54425.47 88888.00 2016-05-09 12:14:06.875 130 12611.98 59.70 54425.50 88888.00 2016-05-09 12:14:07.000 130 12611.95 59.73 54425.53 88888.00 2016-05-09 12:14:07.125 130 12611.88 59.77 54425.55 88888.00 2016-05-09 12:14:07.250 130 12611.85 59.75 54425.57 88888.00 2016-05-09 12:14:07.375 130 12611.92 59.77 54425.60 88888.00 2016-05-09 12:14:07.500 130 12611.98 59.80 54425.60 88888.00 2016-05-09 12:14:07.625 130 12612.00 59.83 54425.62 88888.00 2016-05-09 12:14:07.750 130 12611.98 59.80 54425.62 88888.00 2016-05-09 12:14:07.875 130 12611.98 59.80 54425.65 88888.00 2016-05-09 12:14:08.000 130 12611.98 59.83 54425.68 88888.00 2016-05-09 12:14:08.125 130 12612.02 59.85 54425.72 88888.00 2016-05-09 12:14:08.250 130 12612.05 59.80 54425.75 88888.00 2016-05-09 12:14:08.375 130 12612.08 59.83 54425.78 88888.00 2016-05-09 12:14:08.500 130 12612.10 59.83 54425.80 88888.00 2016-05-09 12:14:08.625 130 12612.10 59.85 54425.82 88888.00 2016-05-09 12:14:08.750 130 12612.10 59.83 54425.88 88888.00 2016-05-09 12:14:08.875 130 12612.10 59.83 54425.90 88888.00 2016-05-09 12:14:09.000 130 12612.15 59.83 54425.93 88888.00 2016-05-09 12:14:09.125 130 12612.17 59.80 54425.95 88888.00 2016-05-09 12:14:09.250 130 12612.12 59.80 54425.97 88888.00 2016-05-09 12:14:09.375 130 12612.17 59.77 54426.00 88888.00 2016-05-09 12:14:09.500 130 12612.17 59.73 54426.03 88888.00 2016-05-09 12:14:09.625 130 12612.15 59.70 54426.05 88888.00 2016-05-09 12:14:09.750 130 12612.20 59.67 54426.10 88888.00 2016-05-09 12:14:09.875 130 12612.23 59.67 54426.10 88888.00 2016-05-09 12:14:10.000 130 12612.23 59.65 54426.15 88888.00 2016-05-09 12:14:10.125 130 12612.20 59.62 54426.18 88888.00 2016-05-09 12:14:10.250 130 12612.17 59.58 54426.22 88888.00 2016-05-09 12:14:10.375 130 12612.20 59.58 54426.25 88888.00 2016-05-09 12:14:10.500 130 12612.25 59.58 54426.28 88888.00 2016-05-09 12:14:10.625 130 12612.27 59.58 54426.30 88888.00 2016-05-09 12:14:10.750 130 12612.25 59.52 54426.32 88888.00 2016-05-09 12:14:10.875 130 12612.25 59.50 54426.35 88888.00 2016-05-09 12:14:11.000 130 12612.27 59.45 54426.38 88888.00 2016-05-09 12:14:11.125 130 12612.30 59.45 54426.40 88888.00 2016-05-09 12:14:11.250 130 12612.33 59.42 54426.43 88888.00 2016-05-09 12:14:11.375 130 12612.40 59.40 54426.45 88888.00 2016-05-09 12:14:11.500 130 12612.42 59.40 54426.45 88888.00 2016-05-09 12:14:11.625 130 12612.42 59.38 54426.50 88888.00 2016-05-09 12:14:11.750 130 12612.48 59.38 54426.55 88888.00 2016-05-09 12:14:11.875 130 12612.55 59.38 54426.57 88888.00 2016-05-09 12:14:12.000 130 12612.62 59.40 54426.60 88888.00 2016-05-09 12:14:12.125 130 12612.62 59.38 54426.65 88888.00 2016-05-09 12:14:12.250 130 12612.58 59.33 54426.68 88888.00 2016-05-09 12:14:12.375 130 12612.65 59.40 54426.70 88888.00 2016-05-09 12:14:12.500 130 12612.75 59.40 54426.75 88888.00 2016-05-09 12:14:12.625 130 12612.80 59.38 54426.78 88888.00 2016-05-09 12:14:12.750 130 12612.83 59.38 54426.80 88888.00 2016-05-09 12:14:12.875 130 12612.77 59.38 54426.80 88888.00 2016-05-09 12:14:13.000 130 12612.83 59.35 54426.80 88888.00 2016-05-09 12:14:13.125 130 12612.90 59.40 54426.85 88888.00 2016-05-09 12:14:13.250 130 12613.00 59.42 54426.90 88888.00 2016-05-09 12:14:13.375 130 12613.12 59.45 54426.90 88888.00 2016-05-09 12:14:13.500 130 12613.17 59.48 54426.90 88888.00 2016-05-09 12:14:13.625 130 12613.17 59.45 54426.93 88888.00 2016-05-09 12:14:13.750 130 12613.17 59.48 54426.95 88888.00 2016-05-09 12:14:13.875 130 12613.25 59.50 54427.00 88888.00 2016-05-09 12:14:14.000 130 12613.33 59.50 54427.03 88888.00 2016-05-09 12:14:14.125 130 12613.38 59.55 54427.05 88888.00 2016-05-09 12:14:14.250 130 12613.35 59.55 54427.07 88888.00 2016-05-09 12:14:14.375 130 12613.42 59.58 54427.07 88888.00 2016-05-09 12:14:14.500 130 12613.48 59.60 54427.10 88888.00 2016-05-09 12:14:14.625 130 12613.45 59.62 54427.12 88888.00 2016-05-09 12:14:14.750 130 12613.48 59.70 54427.15 88888.00 2016-05-09 12:14:14.875 130 12613.52 59.70 54427.20 88888.00 2016-05-09 12:14:15.000 130 12613.58 59.67 54427.22 88888.00 2016-05-09 12:14:15.125 130 12613.60 59.67 54427.22 88888.00 2016-05-09 12:14:15.250 130 12613.62 59.67 54427.28 88888.00 2016-05-09 12:14:15.375 130 12613.73 59.70 54427.28 88888.00 2016-05-09 12:14:15.500 130 12613.73 59.73 54427.30 88888.00 2016-05-09 12:14:15.625 130 12613.75 59.70 54427.32 88888.00 2016-05-09 12:14:15.750 130 12613.83 59.73 54427.35 88888.00 2016-05-09 12:14:15.875 130 12613.90 59.73 54427.38 88888.00 2016-05-09 12:14:16.000 130 12613.95 59.75 54427.43 88888.00 2016-05-09 12:14:16.125 130 12613.92 59.75 54427.45 88888.00 2016-05-09 12:14:16.250 130 12613.88 59.73 54427.47 88888.00 2016-05-09 12:14:16.375 130 12613.90 59.73 54427.45 88888.00 2016-05-09 12:14:16.500 130 12613.92 59.73 54427.47 88888.00 2016-05-09 12:14:16.625 130 12614.05 59.77 54427.53 88888.00 2016-05-09 12:14:16.750 130 12614.08 59.77 54427.55 88888.00 2016-05-09 12:14:16.875 130 12614.00 59.75 54427.60 88888.00 2016-05-09 12:14:17.000 130 12613.92 59.75 54427.65 88888.00 2016-05-09 12:14:17.125 130 12613.92 59.77 54427.68 88888.00 2016-05-09 12:14:17.250 130 12613.92 59.77 54427.70 88888.00 2016-05-09 12:14:17.375 130 12613.95 59.80 54427.75 88888.00 2016-05-09 12:14:17.500 130 12613.90 59.80 54427.80 88888.00 2016-05-09 12:14:17.625 130 12613.90 59.80 54427.80 88888.00 2016-05-09 12:14:17.750 130 12613.92 59.80 54427.85 88888.00 2016-05-09 12:14:17.875 130 12613.92 59.80 54427.88 88888.00 2016-05-09 12:14:18.000 130 12613.88 59.80 54427.90 88888.00 2016-05-09 12:14:18.125 130 12613.88 59.83 54427.93 88888.00 2016-05-09 12:14:18.250 130 12613.80 59.83 54427.97 88888.00 2016-05-09 12:14:18.375 130 12613.77 59.85 54428.00 88888.00 2016-05-09 12:14:18.500 130 12613.73 59.83 54428.03 88888.00 2016-05-09 12:14:18.625 130 12613.67 59.83 54428.05 88888.00 2016-05-09 12:14:18.750 130 12613.70 59.83 54428.07 88888.00 2016-05-09 12:14:18.875 130 12613.67 59.80 54428.12 88888.00 2016-05-09 12:14:19.000 130 12613.62 59.83 54428.12 88888.00 2016-05-09 12:14:19.125 130 12613.62 59.83 54428.18 88888.00 2016-05-09 12:14:19.250 130 12613.58 59.83 54428.20 88888.00 2016-05-09 12:14:19.375 130 12613.58 59.85 54428.25 88888.00 2016-05-09 12:14:19.500 130 12613.60 59.80 54428.25 88888.00 2016-05-09 12:14:19.625 130 12613.60 59.80 54428.30 88888.00 2016-05-09 12:14:19.750 130 12613.52 59.77 54428.32 88888.00 2016-05-09 12:14:19.875 130 12613.48 59.80 54428.38 88888.00 2016-05-09 12:14:20.000 130 12613.50 59.75 54428.38 88888.00 2016-05-09 12:14:20.125 130 12613.52 59.75 54428.43 88888.00 2016-05-09 12:14:20.250 130 12613.55 59.73 54428.45 88888.00 2016-05-09 12:14:20.375 130 12613.52 59.70 54428.47 88888.00 2016-05-09 12:14:20.500 130 12613.55 59.70 54428.47 88888.00 2016-05-09 12:14:20.625 130 12613.60 59.70 54428.50 88888.00 2016-05-09 12:14:20.750 130 12613.62 59.70 54428.55 88888.00 2016-05-09 12:14:20.875 130 12613.65 59.67 54428.60 88888.00 2016-05-09 12:14:21.000 130 12613.67 59.65 54428.60 88888.00 2016-05-09 12:14:21.125 130 12613.75 59.65 54428.65 88888.00 2016-05-09 12:14:21.250 130 12613.80 59.70 54428.70 88888.00 2016-05-09 12:14:21.375 130 12613.85 59.70 54428.70 88888.00 2016-05-09 12:14:21.500 130 12613.83 59.70 54428.70 88888.00 2016-05-09 12:14:21.625 130 12613.80 59.67 54428.75 88888.00 2016-05-09 12:14:21.750 130 12613.85 59.70 54428.80 88888.00 2016-05-09 12:14:21.875 130 12613.90 59.73 54428.80 88888.00 2016-05-09 12:14:22.000 130 12613.95 59.73 54428.80 88888.00 2016-05-09 12:14:22.125 130 12614.00 59.77 54428.82 88888.00 2016-05-09 12:14:22.250 130 12614.10 59.75 54428.85 88888.00 2016-05-09 12:14:22.375 130 12614.12 59.83 54428.85 88888.00 2016-05-09 12:14:22.500 130 12614.15 59.83 54428.90 88888.00 2016-05-09 12:14:22.625 130 12614.17 59.80 54428.93 88888.00 2016-05-09 12:14:22.750 130 12614.20 59.83 54428.93 88888.00 2016-05-09 12:14:22.875 130 12614.25 59.88 54428.95 88888.00 2016-05-09 12:14:23.000 130 12614.33 59.92 54428.97 88888.00 2016-05-09 12:14:23.125 130 12614.38 59.95 54429.03 88888.00 2016-05-09 12:14:23.250 130 12614.40 59.98 54429.05 88888.00 2016-05-09 12:14:23.375 130 12614.45 60.02 54429.05 88888.00 2016-05-09 12:14:23.500 130 12614.48 60.02 54429.05 88888.00 2016-05-09 12:14:23.625 130 12614.55 60.05 54429.10 88888.00 2016-05-09 12:14:23.750 130 12614.55 60.08 54429.12 88888.00 2016-05-09 12:14:23.875 130 12614.58 60.12 54429.12 88888.00 2016-05-09 12:14:24.000 130 12614.60 60.20 54429.12 88888.00 2016-05-09 12:14:24.125 130 12614.60 60.23 54429.18 88888.00 2016-05-09 12:14:24.250 130 12614.62 60.25 54429.22 88888.00 2016-05-09 12:14:24.375 130 12614.67 60.25 54429.25 88888.00 2016-05-09 12:14:24.500 130 12614.70 60.30 54429.28 88888.00 2016-05-09 12:14:24.625 130 12614.75 60.38 54429.28 88888.00 2016-05-09 12:14:24.750 130 12614.75 60.38 54429.30 88888.00 2016-05-09 12:14:24.875 130 12614.75 60.42 54429.32 88888.00 2016-05-09 12:14:25.000 130 12614.75 60.42 54429.35 88888.00 2016-05-09 12:14:25.125 130 12614.73 60.42 54429.40 88888.00 2016-05-09 12:14:25.250 130 12614.73 60.48 54429.43 88888.00 2016-05-09 12:14:25.375 130 12614.75 60.52 54429.43 88888.00 2016-05-09 12:14:25.500 130 12614.73 60.55 54429.47 88888.00 2016-05-09 12:14:25.625 130 12614.73 60.58 54429.47 88888.00 2016-05-09 12:14:25.750 130 12614.70 60.58 54429.53 88888.00 2016-05-09 12:14:25.875 130 12614.67 60.60 54429.55 88888.00 2016-05-09 12:14:26.000 130 12614.58 60.62 54429.57 88888.00 2016-05-09 12:14:26.125 130 12614.55 60.65 54429.57 88888.00 2016-05-09 12:14:26.250 130 12614.60 60.65 54429.62 88888.00 2016-05-09 12:14:26.375 130 12614.58 60.65 54429.65 88888.00 2016-05-09 12:14:26.500 130 12614.52 60.62 54429.68 88888.00 2016-05-09 12:14:26.625 130 12614.58 60.65 54429.70 88888.00 2016-05-09 12:14:26.750 130 12614.62 60.67 54429.75 88888.00 2016-05-09 12:14:26.875 130 12614.62 60.65 54429.78 88888.00 2016-05-09 12:14:27.000 130 12614.62 60.65 54429.75 88888.00 2016-05-09 12:14:27.125 130 12614.60 60.70 54429.75 88888.00 2016-05-09 12:14:27.250 130 12614.62 60.70 54429.82 88888.00 2016-05-09 12:14:27.375 130 12614.65 60.70 54429.88 88888.00 2016-05-09 12:14:27.500 130 12614.73 60.70 54429.90 88888.00 2016-05-09 12:14:27.625 130 12614.75 60.75 54429.95 88888.00 2016-05-09 12:14:27.750 130 12614.70 60.73 54429.97 88888.00 2016-05-09 12:14:27.875 130 12614.67 60.70 54430.00 88888.00 2016-05-09 12:14:28.000 130 12614.65 60.70 54430.03 88888.00 2016-05-09 12:14:28.125 130 12614.67 60.73 54430.05 88888.00 2016-05-09 12:14:28.250 130 12614.67 60.73 54430.07 88888.00 2016-05-09 12:14:28.375 130 12614.62 60.70 54430.10 88888.00 2016-05-09 12:14:28.500 130 12614.70 60.73 54430.12 88888.00 2016-05-09 12:14:28.625 130 12614.80 60.73 54430.12 88888.00 2016-05-09 12:14:28.750 130 12614.83 60.75 54430.15 88888.00 2016-05-09 12:14:28.875 130 12614.85 60.77 54430.20 88888.00 2016-05-09 12:14:29.000 130 12614.83 60.77 54430.25 88888.00 2016-05-09 12:14:29.125 130 12614.83 60.75 54430.28 88888.00 2016-05-09 12:14:29.250 130 12614.85 60.73 54430.30 88888.00 2016-05-09 12:14:29.375 130 12614.88 60.73 54430.30 88888.00 2016-05-09 12:14:29.500 130 12614.90 60.70 54430.30 88888.00 2016-05-09 12:14:29.625 130 12614.92 60.73 54430.32 88888.00 2016-05-09 12:14:29.750 130 12614.90 60.73 54430.38 88888.00 2016-05-09 12:14:29.875 130 12614.88 60.75 54430.40 88888.00 2016-05-09 12:14:30.000 130 12614.90 60.75 54430.43 88888.00 2016-05-09 12:14:30.125 130 12614.92 60.75 54430.45 88888.00 2016-05-09 12:14:30.250 130 12614.92 60.73 54430.47 88888.00 2016-05-09 12:14:30.375 130 12614.95 60.75 54430.47 88888.00 2016-05-09 12:14:30.500 130 12614.98 60.77 54430.53 88888.00 2016-05-09 12:14:30.625 130 12615.00 60.80 54430.57 88888.00 2016-05-09 12:14:30.750 130 12614.98 60.80 54430.57 88888.00 2016-05-09 12:14:30.875 130 12614.98 60.77 54430.60 88888.00 2016-05-09 12:14:31.000 130 12615.00 60.75 54430.62 88888.00 2016-05-09 12:14:31.125 130 12615.00 60.77 54430.68 88888.00 2016-05-09 12:14:31.250 130 12614.98 60.80 54430.72 88888.00 2016-05-09 12:14:31.375 130 12615.05 60.77 54430.72 88888.00 2016-05-09 12:14:31.500 130 12615.12 60.77 54430.72 88888.00 2016-05-09 12:14:31.625 130 12615.15 60.80 54430.78 88888.00 2016-05-09 12:14:31.750 130 12615.15 60.83 54430.80 88888.00 2016-05-09 12:14:31.875 130 12615.17 60.83 54430.82 88888.00 2016-05-09 12:14:32.000 130 12615.17 60.83 54430.80 88888.00 2016-05-09 12:14:32.125 130 12615.17 60.88 54430.88 88888.00 2016-05-09 12:14:32.250 130 12615.17 60.85 54430.93 88888.00 2016-05-09 12:14:32.375 130 12615.15 60.85 54430.93 88888.00 2016-05-09 12:14:32.500 130 12615.17 60.83 54430.95 88888.00 2016-05-09 12:14:32.625 130 12615.20 60.85 54430.97 88888.00 2016-05-09 12:14:32.750 130 12615.25 60.85 54431.00 88888.00 2016-05-09 12:14:32.875 130 12615.25 60.83 54431.05 88888.00 2016-05-09 12:14:33.000 130 12615.23 60.85 54431.07 88888.00 2016-05-09 12:14:33.125 130 12615.23 60.83 54431.07 88888.00 2016-05-09 12:14:33.250 130 12615.23 60.85 54431.12 88888.00 2016-05-09 12:14:33.375 130 12615.27 60.85 54431.15 88888.00 2016-05-09 12:14:33.500 130 12615.33 60.85 54431.18 88888.00 2016-05-09 12:14:33.625 130 12615.40 60.80 54431.18 88888.00 2016-05-09 12:14:33.750 130 12615.38 60.80 54431.18 88888.00 2016-05-09 12:14:33.875 130 12615.33 60.83 54431.20 88888.00 2016-05-09 12:14:34.000 130 12615.33 60.80 54431.22 88888.00 2016-05-09 12:14:34.125 130 12615.42 60.80 54431.25 88888.00 2016-05-09 12:14:34.250 130 12615.38 60.77 54431.30 88888.00 2016-05-09 12:14:34.375 130 12615.33 60.77 54431.30 88888.00 2016-05-09 12:14:34.500 130 12615.40 60.77 54431.32 88888.00 2016-05-09 12:14:34.625 130 12615.45 60.77 54431.35 88888.00 2016-05-09 12:14:34.750 130 12615.45 60.77 54431.40 88888.00 2016-05-09 12:14:34.875 130 12615.48 60.77 54431.47 88888.00 2016-05-09 12:14:35.000 130 12615.48 60.77 54431.50 88888.00 2016-05-09 12:14:35.125 130 12615.50 60.75 54431.47 88888.00 2016-05-09 12:14:35.250 130 12615.50 60.73 54431.53 88888.00 2016-05-09 12:14:35.375 130 12615.52 60.75 54431.55 88888.00 2016-05-09 12:14:35.500 130 12615.52 60.77 54431.57 88888.00 2016-05-09 12:14:35.625 130 12615.55 60.77 54431.62 88888.00 2016-05-09 12:14:35.750 130 12615.58 60.75 54431.62 88888.00 2016-05-09 12:14:35.875 130 12615.58 60.75 54431.65 88888.00 2016-05-09 12:14:36.000 130 12615.58 60.75 54431.62 88888.00 2016-05-09 12:14:36.125 130 12615.55 60.77 54431.68 88888.00 2016-05-09 12:14:36.250 130 12615.60 60.75 54431.70 88888.00 2016-05-09 12:14:36.375 130 12615.62 60.75 54431.75 88888.00 2016-05-09 12:14:36.500 130 12615.62 60.75 54431.78 88888.00 2016-05-09 12:14:36.625 130 12615.62 60.75 54431.78 88888.00 2016-05-09 12:14:36.750 130 12615.60 60.77 54431.80 88888.00 2016-05-09 12:14:36.875 130 12615.73 60.77 54431.80 88888.00 2016-05-09 12:14:37.000 130 12615.77 60.77 54431.82 88888.00 2016-05-09 12:14:37.125 130 12615.73 60.77 54431.90 88888.00 2016-05-09 12:14:37.250 130 12615.70 60.80 54431.93 88888.00 2016-05-09 12:14:37.375 130 12615.77 60.83 54431.93 88888.00 2016-05-09 12:14:37.500 130 12615.83 60.80 54431.93 88888.00 2016-05-09 12:14:37.625 130 12615.80 60.83 54431.95 88888.00 2016-05-09 12:14:37.750 130 12615.83 60.83 54432.00 88888.00 2016-05-09 12:14:37.875 130 12615.85 60.85 54432.03 88888.00 2016-05-09 12:14:38.000 130 12615.80 60.83 54432.00 88888.00 2016-05-09 12:14:38.125 130 12615.77 60.85 54432.03 88888.00 2016-05-09 12:14:38.250 130 12615.73 60.88 54432.05 88888.00 2016-05-09 12:14:38.375 130 12615.75 60.90 54432.07 88888.00 2016-05-09 12:14:38.500 130 12615.70 60.90 54432.10 88888.00 2016-05-09 12:14:38.625 130 12615.70 60.88 54432.10 88888.00 2016-05-09 12:14:38.750 130 12615.70 60.85 54432.15 88888.00 2016-05-09 12:14:38.875 130 12615.67 60.88 54432.18 88888.00 2016-05-09 12:14:39.000 130 12615.65 60.88 54432.20 88888.00 2016-05-09 12:14:39.125 130 12615.62 60.92 54432.25 88888.00 2016-05-09 12:14:39.250 130 12615.65 60.92 54432.28 88888.00 2016-05-09 12:14:39.375 130 12615.70 60.90 54432.28 88888.00 2016-05-09 12:14:39.500 130 12615.67 60.90 54432.28 88888.00 2016-05-09 12:14:39.625 130 12615.70 60.88 54432.32 88888.00 2016-05-09 12:14:39.750 130 12615.60 60.73 54432.22 88888.00 2016-05-09 12:14:39.875 130 12615.52 60.75 54432.28 88888.00 2016-05-09 12:14:40.000 130 12615.48 60.73 54432.28 88888.00 2016-05-09 12:14:40.125 130 12615.48 60.73 54432.28 88888.00 2016-05-09 12:14:40.250 130 12615.48 60.70 54432.32 88888.00 2016-05-09 12:14:40.375 130 12615.45 60.70 54432.35 88888.00 2016-05-09 12:14:40.500 130 12615.38 60.73 54432.38 88888.00 2016-05-09 12:14:40.625 130 12615.33 60.75 54432.40 88888.00 2016-05-09 12:14:40.750 130 12615.40 60.90 54432.53 88888.00 2016-05-09 12:14:40.875 130 12615.40 60.90 54432.53 88888.00 2016-05-09 12:14:41.000 130 12615.45 60.90 54432.53 88888.00 2016-05-09 12:14:41.125 130 12615.38 60.90 54432.57 88888.00 2016-05-09 12:14:41.250 130 12615.35 60.88 54432.62 88888.00 2016-05-09 12:14:41.375 130 12615.40 60.85 54432.65 88888.00 2016-05-09 12:14:41.500 130 12615.42 60.85 54432.68 88888.00 2016-05-09 12:14:41.625 130 12615.42 60.85 54432.68 88888.00 2016-05-09 12:14:41.750 130 12615.40 60.88 54432.68 88888.00 2016-05-09 12:14:41.875 130 12615.42 60.85 54432.70 88888.00 2016-05-09 12:14:42.000 130 12615.38 60.85 54432.72 88888.00 2016-05-09 12:14:42.125 130 12615.35 60.88 54432.72 88888.00 2016-05-09 12:14:42.250 130 12615.35 60.88 54432.75 88888.00 2016-05-09 12:14:42.375 130 12615.27 60.88 54432.78 88888.00 2016-05-09 12:14:42.500 130 12615.27 60.85 54432.80 88888.00 2016-05-09 12:14:42.625 130 12615.30 60.85 54432.82 88888.00 2016-05-09 12:14:42.750 130 12615.30 60.83 54432.82 88888.00 2016-05-09 12:14:42.875 130 12615.30 60.83 54432.88 88888.00 2016-05-09 12:14:43.000 130 12615.30 60.83 54432.85 88888.00 2016-05-09 12:14:43.125 130 12615.30 60.83 54432.88 88888.00 2016-05-09 12:14:43.250 130 12615.27 60.83 54432.93 88888.00 2016-05-09 12:14:43.375 130 12615.33 60.83 54432.97 88888.00 2016-05-09 12:14:43.500 130 12615.27 60.80 54432.97 88888.00 2016-05-09 12:14:43.625 130 12615.23 60.77 54433.00 88888.00 2016-05-09 12:14:43.750 130 12615.27 60.75 54433.00 88888.00 2016-05-09 12:14:43.875 130 12615.33 60.77 54433.05 88888.00 2016-05-09 12:14:44.000 130 12615.35 60.77 54433.05 88888.00 2016-05-09 12:14:44.125 130 12615.35 60.73 54433.07 88888.00 2016-05-09 12:14:44.250 130 12615.30 60.70 54433.10 88888.00 2016-05-09 12:14:44.375 130 12615.33 60.73 54433.07 88888.00 2016-05-09 12:14:44.500 130 12615.42 60.70 54433.10 88888.00 2016-05-09 12:14:44.625 130 12615.42 60.70 54433.12 88888.00 2016-05-09 12:14:44.750 130 12615.38 60.70 54433.15 88888.00 2016-05-09 12:14:44.875 130 12615.40 60.73 54433.15 88888.00 2016-05-09 12:14:45.000 130 12615.42 60.73 54433.18 88888.00 2016-05-09 12:14:45.125 130 12615.50 60.67 54433.22 88888.00 2016-05-09 12:14:45.250 130 12615.52 60.67 54433.25 88888.00 2016-05-09 12:14:45.375 130 12615.60 60.70 54433.22 88888.00 2016-05-09 12:14:45.500 130 12615.67 60.70 54433.25 88888.00 2016-05-09 12:14:45.625 130 12615.70 60.73 54433.32 88888.00 2016-05-09 12:14:45.750 130 12615.65 60.73 54433.35 88888.00 2016-05-09 12:14:45.875 130 12615.70 60.70 54433.32 88888.00 2016-05-09 12:14:46.000 130 12615.77 60.67 54433.32 88888.00 2016-05-09 12:14:46.125 130 12615.77 60.73 54433.35 88888.00 2016-05-09 12:14:46.250 130 12615.80 60.75 54433.38 88888.00 2016-05-09 12:14:46.375 130 12615.85 60.75 54433.38 88888.00 2016-05-09 12:14:46.500 130 12615.88 60.77 54433.40 88888.00 2016-05-09 12:14:46.625 130 12615.88 60.77 54433.43 88888.00 2016-05-09 12:14:46.750 130 12615.85 60.75 54433.47 88888.00 2016-05-09 12:14:46.875 130 12615.88 60.75 54433.47 88888.00 2016-05-09 12:14:47.000 130 12615.92 60.77 54433.47 88888.00 2016-05-09 12:14:47.125 130 12615.95 60.80 54433.50 88888.00 2016-05-09 12:14:47.250 130 12615.92 60.85 54433.53 88888.00 2016-05-09 12:14:47.375 130 12615.98 60.88 54433.53 88888.00 2016-05-09 12:14:47.500 130 12616.00 60.90 54433.53 88888.00 2016-05-09 12:14:47.625 130 12616.05 60.92 54433.55 88888.00 2016-05-09 12:14:47.750 130 12616.08 60.95 54433.57 88888.00 2016-05-09 12:14:47.875 130 12616.08 60.98 54433.60 88888.00 2016-05-09 12:14:48.000 130 12616.12 60.98 54433.60 88888.00 2016-05-09 12:14:48.125 130 12616.17 60.98 54433.62 88888.00 2016-05-09 12:14:48.250 130 12616.23 61.00 54433.65 88888.00 2016-05-09 12:14:48.375 130 12616.23 61.02 54433.62 88888.00 2016-05-09 12:14:48.500 130 12616.17 61.00 54433.65 88888.00 2016-05-09 12:14:48.625 130 12616.20 61.05 54433.68 88888.00 2016-05-09 12:14:48.750 130 12616.23 61.08 54433.70 88888.00 2016-05-09 12:14:48.875 130 12616.25 61.10 54433.70 88888.00 2016-05-09 12:14:49.000 130 12616.23 61.15 54433.70 88888.00 2016-05-09 12:14:49.125 130 12616.25 61.12 54433.75 88888.00 2016-05-09 12:14:49.250 130 12616.23 61.12 54433.75 88888.00 2016-05-09 12:14:49.375 130 12616.20 61.15 54433.78 88888.00 2016-05-09 12:14:49.500 130 12616.20 61.17 54433.78 88888.00 2016-05-09 12:14:49.625 130 12616.20 61.20 54433.82 88888.00 2016-05-09 12:14:49.750 130 12616.20 61.20 54433.85 88888.00 2016-05-09 12:14:49.875 130 12616.20 61.23 54433.85 88888.00 2016-05-09 12:14:50.000 130 12616.20 61.27 54433.88 88888.00 2016-05-09 12:14:50.125 130 12616.15 61.27 54433.90 88888.00 2016-05-09 12:14:50.250 130 12616.12 61.27 54433.93 88888.00 2016-05-09 12:14:50.375 130 12616.15 61.27 54433.93 88888.00 2016-05-09 12:14:50.500 130 12616.10 61.33 54433.97 88888.00 2016-05-09 12:14:50.625 130 12616.08 61.33 54434.00 88888.00 2016-05-09 12:14:50.750 130 12616.08 61.35 54434.03 88888.00 2016-05-09 12:14:50.875 130 12616.10 61.35 54434.05 88888.00 2016-05-09 12:14:51.000 130 12616.05 61.33 54434.03 88888.00 2016-05-09 12:14:51.125 130 12616.05 61.30 54434.07 88888.00 2016-05-09 12:14:51.250 130 12616.05 61.33 54434.10 88888.00 2016-05-09 12:14:51.375 130 12616.08 61.33 54434.07 88888.00 2016-05-09 12:14:51.500 130 12616.08 61.33 54434.10 88888.00 2016-05-09 12:14:51.625 130 12616.05 61.33 54434.15 88888.00 2016-05-09 12:14:51.750 130 12615.98 61.30 54434.15 88888.00 2016-05-09 12:14:51.875 130 12616.00 61.33 54434.20 88888.00 2016-05-09 12:14:52.000 130 12616.05 61.35 54434.20 88888.00 2016-05-09 12:14:52.125 130 12616.02 61.35 54434.22 88888.00 2016-05-09 12:14:52.250 130 12616.00 61.33 54434.22 88888.00 2016-05-09 12:14:52.375 130 12615.98 61.33 54434.22 88888.00 2016-05-09 12:14:52.500 130 12616.00 61.30 54434.25 88888.00 2016-05-09 12:14:52.625 130 12616.00 61.33 54434.28 88888.00 2016-05-09 12:14:52.750 130 12615.92 61.33 54434.30 88888.00 2016-05-09 12:14:52.875 130 12615.92 61.35 54434.30 88888.00 2016-05-09 12:14:53.000 130 12615.92 61.33 54434.32 88888.00 2016-05-09 12:14:53.125 130 12615.92 61.35 54434.35 88888.00 2016-05-09 12:14:53.250 130 12615.95 61.35 54434.38 88888.00 2016-05-09 12:14:53.375 130 12616.00 61.38 54434.35 88888.00 2016-05-09 12:14:53.500 130 12616.05 61.38 54434.38 88888.00 2016-05-09 12:14:53.625 130 12616.02 61.38 54434.40 88888.00 2016-05-09 12:14:53.750 130 12616.00 61.35 54434.40 88888.00 2016-05-09 12:14:53.875 130 12616.02 61.35 54434.40 88888.00 2016-05-09 12:14:54.000 130 12616.00 61.38 54434.43 88888.00 2016-05-09 12:14:54.125 130 12616.00 61.38 54434.45 88888.00 2016-05-09 12:14:54.250 130 12615.92 61.35 54434.45 88888.00 2016-05-09 12:14:54.375 130 12615.98 61.38 54434.43 88888.00 2016-05-09 12:14:54.500 130 12616.08 61.38 54434.45 88888.00 2016-05-09 12:14:54.625 130 12616.10 61.40 54434.45 88888.00 2016-05-09 12:14:54.750 130 12616.08 61.38 54434.47 88888.00 2016-05-09 12:14:54.875 130 12616.12 61.40 54434.50 88888.00 2016-05-09 12:14:55.000 130 12616.15 61.42 54434.50 88888.00 2016-05-09 12:14:55.125 130 12616.10 61.45 54434.53 88888.00 2016-05-09 12:14:55.250 130 12616.10 61.42 54434.57 88888.00 2016-05-09 12:14:55.375 130 12616.12 61.45 54434.57 88888.00 2016-05-09 12:14:55.500 130 12616.17 61.45 54434.55 88888.00 2016-05-09 12:14:55.625 130 12616.20 61.48 54434.57 88888.00 2016-05-09 12:14:55.750 130 12616.20 61.48 54434.60 88888.00 2016-05-09 12:14:55.875 130 12616.20 61.48 54434.62 88888.00 2016-05-09 12:14:56.000 130 12616.23 61.52 54434.62 88888.00 2016-05-09 12:14:56.125 130 12616.25 61.50 54434.65 88888.00 2016-05-09 12:14:56.250 130 12616.27 61.50 54434.70 88888.00 2016-05-09 12:14:56.375 130 12616.30 61.52 54434.70 88888.00 2016-05-09 12:14:56.500 130 12616.33 61.55 54434.70 88888.00 2016-05-09 12:14:56.625 130 12616.40 61.55 54434.68 88888.00 2016-05-09 12:14:56.750 130 12616.40 61.55 54434.68 88888.00 2016-05-09 12:14:56.875 130 12616.35 61.58 54434.72 88888.00 2016-05-09 12:14:57.000 130 12616.33 61.60 54434.72 88888.00 2016-05-09 12:14:57.125 130 12616.40 61.60 54434.75 88888.00 2016-05-09 12:14:57.250 130 12616.45 61.62 54434.75 88888.00 2016-05-09 12:14:57.375 130 12616.50 61.62 54434.75 88888.00 2016-05-09 12:14:57.500 130 12616.48 61.60 54434.78 88888.00 2016-05-09 12:14:57.625 130 12616.45 61.62 54434.80 88888.00 2016-05-09 12:14:57.750 130 12616.52 61.65 54434.78 88888.00 2016-05-09 12:14:57.875 130 12616.50 61.67 54434.80 88888.00 2016-05-09 12:14:58.000 130 12616.50 61.67 54434.82 88888.00 2016-05-09 12:14:58.125 130 12616.50 61.70 54434.82 88888.00 2016-05-09 12:14:58.250 130 12616.50 61.70 54434.82 88888.00 2016-05-09 12:14:58.375 130 12616.55 61.73 54434.82 88888.00 2016-05-09 12:14:58.500 130 12616.60 61.75 54434.85 88888.00 2016-05-09 12:14:58.625 130 12616.58 61.75 54434.88 88888.00 2016-05-09 12:14:58.750 130 12616.58 61.77 54434.90 88888.00 2016-05-09 12:14:58.875 130 12616.55 61.77 54434.90 88888.00 2016-05-09 12:14:59.000 130 12616.52 61.85 54434.93 88888.00 2016-05-09 12:14:59.125 130 12616.55 61.88 54434.95 88888.00 2016-05-09 12:14:59.250 130 12616.60 61.90 54434.95 88888.00 2016-05-09 12:14:59.375 130 12616.65 61.95 54434.95 88888.00 2016-05-09 12:14:59.500 130 12616.62 61.98 54434.95 88888.00 2016-05-09 12:14:59.625 130 12616.60 62.00 54434.95 88888.00 2016-05-09 12:14:59.750 130 12616.62 62.02 54434.95 88888.00 2016-05-09 12:14:59.875 130 12616.60 62.02 54434.97 88888.00 2016-05-09 12:15:00.000 130 12616.58 62.08 54435.00 88888.00 2016-05-09 12:15:00.125 130 12616.62 62.10 54435.05 88888.00 2016-05-09 12:15:00.250 130 12616.60 62.10 54435.05 88888.00 2016-05-09 12:15:00.375 130 12616.58 62.12 54435.05 88888.00 2016-05-09 12:15:00.500 130 12616.58 62.17 54435.07 88888.00 2016-05-09 12:15:00.625 130 12616.52 62.20 54435.07 88888.00 2016-05-09 12:15:00.750 130 12616.48 62.20 54435.10 88888.00 2016-05-09 12:15:00.875 130 12616.38 62.20 54435.10 88888.00 2016-05-09 12:15:01.000 130 12616.35 62.20 54435.10 88888.00 2016-05-09 12:15:01.125 130 12616.33 62.25 54435.12 88888.00 2016-05-09 12:15:01.250 130 12616.33 62.27 54435.15 88888.00 2016-05-09 12:15:01.375 130 12616.33 62.30 54435.18 88888.00 2016-05-09 12:15:01.500 130 12616.33 62.27 54435.18 88888.00 2016-05-09 12:15:01.625 130 12616.33 62.33 54435.20 88888.00 2016-05-09 12:15:01.750 130 12616.35 62.38 54435.20 88888.00 2016-05-09 12:15:01.875 130 12616.33 62.35 54435.22 88888.00 2016-05-09 12:15:02.000 130 12616.27 62.38 54435.20 88888.00 2016-05-09 12:15:02.125 130 12616.23 62.40 54435.22 88888.00 2016-05-09 12:15:02.250 130 12616.17 62.40 54435.28 88888.00 2016-05-09 12:15:02.375 130 12616.15 62.42 54435.28 88888.00 2016-05-09 12:15:02.500 130 12616.10 62.40 54435.30 88888.00 2016-05-09 12:15:02.625 130 12616.08 62.42 54435.30 88888.00 2016-05-09 12:15:02.750 130 12616.05 62.45 54435.32 88888.00 2016-05-09 12:15:02.875 130 12616.00 62.50 54435.32 88888.00 2016-05-09 12:15:03.000 130 12615.95 62.50 54435.35 88888.00 2016-05-09 12:15:03.125 130 12615.95 62.50 54435.38 88888.00 2016-05-09 12:15:03.250 130 12615.95 62.52 54435.38 88888.00 2016-05-09 12:15:03.375 130 12615.95 62.50 54435.38 88888.00 2016-05-09 12:15:03.500 130 12615.95 62.52 54435.40 88888.00 2016-05-09 12:15:03.625 130 12615.95 62.52 54435.40 88888.00 2016-05-09 12:15:03.750 130 12615.90 62.55 54435.43 88888.00 2016-05-09 12:15:03.875 130 12615.85 62.55 54435.40 88888.00 2016-05-09 12:15:04.000 130 12615.83 62.58 54435.43 88888.00 2016-05-09 12:15:04.125 130 12615.77 62.58 54435.47 88888.00 2016-05-09 12:15:04.250 130 12615.75 62.58 54435.47 88888.00 2016-05-09 12:15:04.375 130 12615.75 62.60 54435.50 88888.00 2016-05-09 12:15:04.500 130 12615.73 62.60 54435.50 88888.00 2016-05-09 12:15:04.625 130 12615.70 62.65 54435.55 88888.00 2016-05-09 12:15:04.750 130 12615.70 62.62 54435.57 88888.00 2016-05-09 12:15:04.875 130 12615.70 62.62 54435.57 88888.00 2016-05-09 12:15:05.000 130 12615.67 62.65 54435.57 88888.00 2016-05-09 12:15:05.125 130 12615.60 62.70 54435.60 88888.00 2016-05-09 12:15:05.250 130 12615.52 62.73 54435.62 88888.00 2016-05-09 12:15:05.375 130 12615.50 62.73 54435.62 88888.00 2016-05-09 12:15:05.500 130 12615.50 62.73 54435.62 88888.00 2016-05-09 12:15:05.625 130 12615.55 62.75 54435.65 88888.00 2016-05-09 12:15:05.750 130 12615.50 62.77 54435.65 88888.00 2016-05-09 12:15:05.875 130 12615.48 62.80 54435.70 88888.00 2016-05-09 12:15:06.000 130 12615.45 62.80 54435.68 88888.00 2016-05-09 12:15:06.125 130 12615.45 62.83 54435.72 88888.00 2016-05-09 12:15:06.250 130 12615.35 62.75 54435.78 88888.00 2016-05-09 12:15:06.375 130 12615.27 62.77 54435.78 88888.00 2016-05-09 12:15:06.500 130 12615.30 62.77 54435.78 88888.00 2016-05-09 12:15:06.625 130 12615.27 62.80 54435.78 88888.00 2016-05-09 12:15:06.750 130 12615.25 62.77 54435.80 88888.00 2016-05-09 12:15:06.875 130 12615.25 62.77 54435.85 88888.00 2016-05-09 12:15:07.000 130 12615.23 62.77 54435.88 88888.00 2016-05-09 12:15:07.125 130 12615.15 62.77 54435.90 88888.00 2016-05-09 12:15:07.250 130 12615.08 62.75 54435.90 88888.00 2016-05-09 12:15:07.375 130 12615.08 62.75 54435.90 88888.00 2016-05-09 12:15:07.500 130 12615.02 62.77 54435.93 88888.00 2016-05-09 12:15:07.625 130 12615.02 62.77 54435.93 88888.00 2016-05-09 12:15:07.750 130 12614.98 62.75 54435.95 88888.00 2016-05-09 12:15:07.875 130 12614.92 62.75 54435.95 88888.00 2016-05-09 12:15:08.000 130 12614.95 62.80 54435.97 88888.00 2016-05-09 12:15:08.125 130 12614.95 62.75 54435.97 88888.00 2016-05-09 12:15:08.250 130 12614.90 62.73 54435.97 88888.00 2016-05-09 12:15:08.375 130 12614.92 62.75 54436.00 88888.00 2016-05-09 12:15:08.500 130 12614.92 62.75 54436.00 88888.00 2016-05-09 12:15:08.625 130 12614.92 62.70 54436.05 88888.00 2016-05-09 12:15:08.750 130 12614.92 62.70 54436.07 88888.00 2016-05-09 12:15:08.875 130 12614.88 62.67 54436.07 88888.00 2016-05-09 12:15:09.000 130 12614.83 62.67 54436.07 88888.00 2016-05-09 12:15:09.125 130 12614.88 62.67 54436.10 88888.00 2016-05-09 12:15:09.250 130 12614.92 62.67 54436.12 88888.00 2016-05-09 12:15:09.375 130 12614.92 62.65 54436.07 88888.00 2016-05-09 12:15:09.500 130 12614.88 62.62 54436.10 88888.00 2016-05-09 12:15:09.625 130 12614.85 62.60 54436.12 88888.00 2016-05-09 12:15:09.750 130 12614.88 62.60 54436.12 88888.00 2016-05-09 12:15:09.875 130 12614.90 62.58 54436.18 88888.00 2016-05-09 12:15:10.000 130 12614.90 62.58 54436.15 88888.00 2016-05-09 12:15:10.125 130 12614.85 62.55 54436.20 88888.00 2016-05-09 12:15:10.250 130 12614.85 62.60 54436.20 88888.00 2016-05-09 12:15:10.375 130 12614.90 62.58 54436.22 88888.00 2016-05-09 12:15:10.500 130 12614.95 62.52 54436.22 88888.00 2016-05-09 12:15:10.625 130 12614.92 62.50 54436.22 88888.00 2016-05-09 12:15:10.750 130 12614.92 62.50 54436.22 88888.00 2016-05-09 12:15:10.875 130 12614.95 62.52 54436.22 88888.00 2016-05-09 12:15:11.000 130 12614.95 62.50 54436.22 88888.00 2016-05-09 12:15:11.125 130 12614.98 62.50 54436.28 88888.00 2016-05-09 12:15:11.250 130 12614.92 62.50 54436.30 88888.00 2016-05-09 12:15:11.375 130 12614.98 62.52 54436.32 88888.00 2016-05-09 12:15:11.500 130 12614.98 62.50 54436.32 88888.00 2016-05-09 12:15:11.625 130 12614.98 62.50 54436.32 88888.00 2016-05-09 12:15:11.750 130 12615.05 62.50 54436.38 88888.00 2016-05-09 12:15:11.875 130 12615.08 62.52 54436.38 88888.00 2016-05-09 12:15:12.000 130 12615.02 62.52 54436.38 88888.00 2016-05-09 12:15:12.125 130 12615.02 62.55 54436.38 88888.00 2016-05-09 12:15:12.250 130 12615.00 62.52 54436.40 88888.00 2016-05-09 12:15:12.375 130 12615.00 62.58 54436.40 88888.00 2016-05-09 12:15:12.500 130 12615.00 62.60 54436.43 88888.00 2016-05-09 12:15:12.625 130 12615.05 62.65 54436.45 88888.00 2016-05-09 12:15:12.750 130 12615.05 62.65 54436.45 88888.00 2016-05-09 12:15:12.875 130 12615.05 62.65 54436.45 88888.00 2016-05-09 12:15:13.000 130 12615.02 62.73 54436.45 88888.00 2016-05-09 12:15:13.125 130 12615.00 62.75 54436.45 88888.00 2016-05-09 12:15:13.250 130 12614.92 62.80 54436.47 88888.00 2016-05-09 12:15:13.375 130 12614.95 62.83 54436.47 88888.00 2016-05-09 12:15:13.500 130 12614.95 62.85 54436.47 88888.00 2016-05-09 12:15:13.625 130 12615.00 62.90 54436.50 88888.00 2016-05-09 12:15:13.750 130 12614.98 62.95 54436.50 88888.00 2016-05-09 12:15:13.875 130 12614.92 62.98 54436.50 88888.00 2016-05-09 12:15:14.000 130 12614.90 63.00 54436.53 88888.00 2016-05-09 12:15:14.125 130 12614.92 63.10 54436.55 88888.00 2016-05-09 12:15:14.250 130 12614.88 63.15 54436.57 88888.00 2016-05-09 12:15:14.375 130 12614.85 63.17 54436.57 88888.00 2016-05-09 12:15:14.500 130 12614.83 63.20 54436.57 88888.00 2016-05-09 12:15:14.625 130 12614.83 63.25 54436.57 88888.00 2016-05-09 12:15:14.750 130 12614.83 63.27 54436.60 88888.00 2016-05-09 12:15:14.875 130 12614.80 63.33 54436.60 88888.00 2016-05-09 12:15:15.000 130 12614.75 63.35 54436.60 88888.00 2016-05-09 12:15:15.125 130 12614.75 63.40 54436.60 88888.00 2016-05-09 12:15:15.250 130 12614.77 63.40 54436.60 88888.00 2016-05-09 12:15:15.375 130 12614.75 63.42 54436.62 88888.00 2016-05-09 12:15:15.500 130 12614.70 63.48 54436.65 88888.00 2016-05-09 12:15:15.625 130 12614.73 63.50 54436.65 88888.00 2016-05-09 12:15:15.750 130 12614.77 63.55 54436.62 88888.00 2016-05-09 12:15:15.875 130 12614.70 63.58 54436.68 88888.00 2016-05-09 12:15:16.000 130 12614.65 63.62 54436.70 88888.00 2016-05-09 12:15:16.125 130 12614.65 63.65 54436.70 88888.00 2016-05-09 12:15:16.250 130 12614.55 63.62 54436.70 88888.00 2016-05-09 12:15:16.375 130 12614.52 63.65 54436.72 88888.00 2016-05-09 12:15:16.500 130 12614.55 63.65 54436.75 88888.00 2016-05-09 12:15:16.625 130 12614.55 63.65 54436.75 88888.00 2016-05-09 12:15:16.750 130 12614.50 63.70 54436.78 88888.00 2016-05-09 12:15:16.875 130 12614.50 63.75 54436.78 88888.00 2016-05-09 12:15:17.000 130 12614.45 63.75 54436.78 88888.00 2016-05-09 12:15:17.125 130 12614.42 63.75 54436.80 88888.00 2016-05-09 12:15:17.250 130 12614.42 63.73 54436.80 88888.00 2016-05-09 12:15:17.375 130 12614.45 63.75 54436.80 88888.00 2016-05-09 12:15:17.500 130 12614.45 63.73 54436.82 88888.00 2016-05-09 12:15:17.625 130 12614.45 63.70 54436.85 88888.00 2016-05-09 12:15:17.750 130 12614.40 63.70 54436.85 88888.00 2016-05-09 12:15:17.875 130 12614.40 63.73 54436.88 88888.00 2016-05-09 12:15:18.000 130 12614.38 63.67 54436.85 88888.00 2016-05-09 12:15:18.125 130 12614.33 63.67 54436.85 88888.00 2016-05-09 12:15:18.250 130 12614.30 63.65 54436.88 88888.00 2016-05-09 12:15:18.375 130 12614.33 63.65 54436.88 88888.00 2016-05-09 12:15:18.500 130 12614.35 63.60 54436.88 88888.00 2016-05-09 12:15:18.625 130 12614.33 63.58 54436.90 88888.00 2016-05-09 12:15:18.750 130 12614.30 63.60 54436.93 88888.00 2016-05-09 12:15:18.875 130 12614.30 63.52 54436.93 88888.00 2016-05-09 12:15:19.000 130 12614.30 63.50 54436.93 88888.00 2016-05-09 12:15:19.125 130 12614.25 63.45 54436.93 88888.00 2016-05-09 12:15:19.250 130 12614.23 63.42 54436.97 88888.00 2016-05-09 12:15:19.375 130 12614.25 63.40 54437.00 88888.00 2016-05-09 12:15:19.500 130 12614.27 63.35 54437.03 88888.00 2016-05-09 12:15:19.625 130 12614.20 63.30 54437.03 88888.00 2016-05-09 12:15:19.750 130 12614.15 63.30 54437.05 88888.00 2016-05-09 12:15:19.875 130 12614.17 63.27 54437.05 88888.00 2016-05-09 12:15:20.000 130 12614.17 63.25 54437.05 88888.00 2016-05-09 12:15:20.125 130 12614.17 63.23 54437.05 88888.00 2016-05-09 12:15:20.250 130 12614.10 63.15 54437.07 88888.00 2016-05-09 12:15:20.375 130 12614.12 63.17 54437.07 88888.00 2016-05-09 12:15:20.500 130 12614.10 63.17 54437.07 88888.00 2016-05-09 12:15:20.625 130 12614.10 63.17 54437.10 88888.00 2016-05-09 12:15:20.750 130 12614.08 63.15 54437.10 88888.00 2016-05-09 12:15:20.875 130 12614.02 63.15 54437.12 88888.00 2016-05-09 12:15:21.000 130 12614.08 63.15 54437.15 88888.00 2016-05-09 12:15:21.125 130 12614.10 63.12 54437.15 88888.00 2016-05-09 12:15:21.250 130 12614.10 63.10 54437.12 88888.00 2016-05-09 12:15:21.375 130 12614.05 63.10 54437.12 88888.00 2016-05-09 12:15:21.500 130 12614.02 63.12 54437.20 88888.00 2016-05-09 12:15:21.625 130 12614.00 63.12 54437.20 88888.00 2016-05-09 12:15:21.750 130 12614.02 63.10 54437.20 88888.00 2016-05-09 12:15:21.875 130 12614.00 63.10 54437.25 88888.00 2016-05-09 12:15:22.000 130 12614.02 63.08 54437.25 88888.00 2016-05-09 12:15:22.125 130 12614.00 63.10 54437.28 88888.00 2016-05-09 12:15:22.250 130 12613.95 63.10 54437.28 88888.00 2016-05-09 12:15:22.375 130 12613.90 63.10 54437.28 88888.00 2016-05-09 12:15:22.500 130 12613.92 63.12 54437.30 88888.00 2016-05-09 12:15:22.625 130 12613.98 63.15 54437.30 88888.00 2016-05-09 12:15:22.750 130 12614.02 63.15 54437.28 88888.00 2016-05-09 12:15:22.875 130 12614.08 63.12 54437.28 88888.00 2016-05-09 12:15:23.000 130 12614.10 63.12 54437.28 88888.00 2016-05-09 12:15:23.125 130 12614.10 63.12 54437.28 88888.00 2016-05-09 12:15:23.250 130 12614.12 63.17 54437.32 88888.00 2016-05-09 12:15:23.375 130 12614.17 63.20 54437.32 88888.00 2016-05-09 12:15:23.500 130 12614.17 63.20 54437.35 88888.00 2016-05-09 12:15:23.625 130 12614.12 63.20 54437.32 88888.00 2016-05-09 12:15:23.750 130 12614.10 63.20 54437.35 88888.00 2016-05-09 12:15:23.875 130 12614.08 63.20 54437.35 88888.00 2016-05-09 12:15:24.000 130 12614.05 63.20 54437.35 88888.00 2016-05-09 12:15:24.125 130 12614.15 63.25 54437.38 88888.00 2016-05-09 12:15:24.250 130 12614.17 63.27 54437.38 88888.00 2016-05-09 12:15:24.375 130 12614.20 63.27 54437.38 88888.00 2016-05-09 12:15:24.500 130 12614.15 63.25 54437.38 88888.00 2016-05-09 12:15:24.625 130 12614.08 63.27 54437.40 88888.00 2016-05-09 12:15:24.750 130 12614.08 63.33 54437.40 88888.00 2016-05-09 12:15:24.875 130 12614.12 63.35 54437.40 88888.00 2016-05-09 12:15:25.000 130 12614.17 63.38 54437.40 88888.00 2016-05-09 12:15:25.125 130 12614.15 63.40 54437.43 88888.00 2016-05-09 12:15:25.250 130 12614.10 63.38 54437.45 88888.00 2016-05-09 12:15:25.375 130 12614.08 63.40 54437.45 88888.00 2016-05-09 12:15:25.500 130 12614.10 63.40 54437.45 88888.00 2016-05-09 12:15:25.625 130 12614.15 63.40 54437.45 88888.00 2016-05-09 12:15:25.750 130 12614.15 63.42 54437.45 88888.00 2016-05-09 12:15:25.875 130 12614.17 63.40 54437.45 88888.00 2016-05-09 12:15:26.000 130 12614.17 63.45 54437.45 88888.00 2016-05-09 12:15:26.125 130 12614.23 63.45 54437.47 88888.00 2016-05-09 12:15:26.250 130 12614.20 63.42 54437.47 88888.00 2016-05-09 12:15:26.375 130 12614.27 63.48 54437.47 88888.00 2016-05-09 12:15:26.500 130 12614.23 63.48 54437.45 88888.00 2016-05-09 12:15:26.625 130 12614.12 63.45 54437.47 88888.00 2016-05-09 12:15:26.750 130 12614.12 63.42 54437.47 88888.00 2016-05-09 12:15:26.875 130 12614.17 63.45 54437.47 88888.00 2016-05-09 12:15:27.000 130 12614.15 63.45 54437.47 88888.00 2016-05-09 12:15:27.125 130 12614.12 63.45 54437.47 88888.00 2016-05-09 12:15:27.250 130 12614.15 63.42 54437.50 88888.00 2016-05-09 12:15:27.375 130 12614.15 63.42 54437.50 88888.00 2016-05-09 12:15:27.500 130 12614.17 63.38 54437.53 88888.00 2016-05-09 12:15:27.625 130 12614.15 63.38 54437.53 88888.00 2016-05-09 12:15:27.750 130 12614.17 63.35 54437.53 88888.00 2016-05-09 12:15:27.875 130 12614.23 63.33 54437.55 88888.00 2016-05-09 12:15:28.000 130 12614.20 63.33 54437.55 88888.00 2016-05-09 12:15:28.125 130 12614.17 63.30 54437.55 88888.00 2016-05-09 12:15:28.250 130 12614.12 63.27 54437.55 88888.00 2016-05-09 12:15:28.375 130 12614.12 63.25 54437.57 88888.00 2016-05-09 12:15:28.500 130 12614.15 63.23 54437.57 88888.00 2016-05-09 12:15:28.625 130 12614.20 63.20 54437.57 88888.00 2016-05-09 12:15:28.750 130 12614.23 63.20 54437.60 88888.00 2016-05-09 12:15:28.875 130 12614.27 63.17 54437.60 88888.00 2016-05-09 12:15:29.000 130 12614.25 63.15 54437.57 88888.00 2016-05-09 12:15:29.125 130 12614.20 63.15 54437.60 88888.00 2016-05-09 12:15:29.250 130 12614.20 63.12 54437.62 88888.00 2016-05-09 12:15:29.375 130 12614.27 63.12 54437.60 88888.00 2016-05-09 12:15:29.500 130 12614.25 63.10 54437.60 88888.00 2016-05-09 12:15:29.625 130 12614.27 63.10 54437.60 88888.00 2016-05-09 12:15:29.750 130 12614.23 63.10 54437.62 88888.00 2016-05-09 12:15:29.875 130 12614.20 63.10 54437.62 88888.00 2016-05-09 12:15:30.000 130 12614.23 63.05 54437.60 88888.00 2016-05-09 12:15:30.125 130 12614.27 63.05 54437.60 88888.00 2016-05-09 12:15:30.250 130 12614.27 63.02 54437.62 88888.00 2016-05-09 12:15:30.375 130 12614.25 63.05 54437.62 88888.00 2016-05-09 12:15:30.500 130 12614.27 63.08 54437.65 88888.00 2016-05-09 12:15:30.625 130 12614.27 63.08 54437.62 88888.00 2016-05-09 12:15:30.750 130 12614.30 63.05 54437.62 88888.00 2016-05-09 12:15:30.875 130 12614.30 63.02 54437.65 88888.00 2016-05-09 12:15:31.000 130 12614.33 63.08 54437.68 88888.00 2016-05-09 12:15:31.125 130 12614.38 63.08 54437.65 88888.00 2016-05-09 12:15:31.250 130 12614.30 63.05 54437.68 88888.00 2016-05-09 12:15:31.375 130 12614.35 63.08 54437.68 88888.00 2016-05-09 12:15:31.500 130 12614.35 63.08 54437.65 88888.00 2016-05-09 12:15:31.625 130 12614.30 63.08 54437.68 88888.00 2016-05-09 12:15:31.750 130 12614.38 63.08 54437.68 88888.00 2016-05-09 12:15:31.875 130 12614.42 63.10 54437.68 88888.00 2016-05-09 12:15:32.000 130 12614.38 63.08 54437.72 88888.00 2016-05-09 12:15:32.125 130 12614.35 63.12 54437.72 88888.00 2016-05-09 12:15:32.250 130 12614.30 63.12 54437.70 88888.00 2016-05-09 12:15:32.375 130 12614.33 63.15 54437.72 88888.00 2016-05-09 12:15:32.500 130 12614.33 63.15 54437.72 88888.00 2016-05-09 12:15:32.625 130 12614.35 63.12 54437.75 88888.00 2016-05-09 12:15:32.750 130 12614.35 63.15 54437.72 88888.00 2016-05-09 12:15:32.875 130 12614.33 63.17 54437.70 88888.00 2016-05-09 12:15:33.000 130 12614.35 63.17 54437.70 88888.00 2016-05-09 12:15:33.125 130 12614.35 63.17 54437.72 88888.00 2016-05-09 12:15:33.250 130 12614.38 63.20 54437.72 88888.00 2016-05-09 12:15:33.375 130 12614.42 63.23 54437.72 88888.00 2016-05-09 12:15:33.500 130 12614.45 63.17 54437.72 88888.00 2016-05-09 12:15:33.625 130 12614.45 63.20 54437.70 88888.00 2016-05-09 12:15:33.750 130 12614.42 63.23 54437.72 88888.00 2016-05-09 12:15:33.875 130 12614.40 63.23 54437.72 88888.00 2016-05-09 12:15:34.000 130 12614.42 63.23 54437.72 88888.00 2016-05-09 12:15:34.125 130 12614.40 63.23 54437.75 88888.00 2016-05-09 12:15:34.250 130 12614.40 63.20 54437.78 88888.00 2016-05-09 12:15:34.375 130 12614.45 63.20 54437.75 88888.00 2016-05-09 12:15:34.500 130 12614.45 63.23 54437.75 88888.00 2016-05-09 12:15:34.625 130 12614.45 63.23 54437.78 88888.00 2016-05-09 12:15:34.750 130 12614.50 63.23 54437.80 88888.00 2016-05-09 12:15:34.875 130 12614.58 63.20 54437.80 88888.00 2016-05-09 12:15:35.000 130 12614.60 63.17 54437.82 88888.00 2016-05-09 12:15:35.125 130 12614.55 63.15 54437.85 88888.00 2016-05-09 12:15:35.250 130 12614.48 63.17 54437.88 88888.00 2016-05-09 12:15:35.375 130 12614.45 63.17 54437.82 88888.00 2016-05-09 12:15:35.500 130 12614.45 63.17 54437.82 88888.00 2016-05-09 12:15:35.625 130 12614.48 63.15 54437.85 88888.00 2016-05-09 12:15:35.750 130 12614.55 63.15 54437.85 88888.00 2016-05-09 12:15:35.875 130 12614.52 63.17 54437.85 88888.00 2016-05-09 12:15:36.000 130 12614.48 63.15 54437.85 88888.00 2016-05-09 12:15:36.125 130 12614.50 63.12 54437.88 88888.00 2016-05-09 12:15:36.250 130 12614.50 63.12 54437.88 88888.00 2016-05-09 12:15:36.375 130 12614.50 63.10 54437.88 88888.00 2016-05-09 12:15:36.500 130 12614.48 63.10 54437.88 88888.00 2016-05-09 12:15:36.625 130 12614.40 63.12 54437.90 88888.00 2016-05-09 12:15:36.750 130 12614.40 63.10 54437.90 88888.00 2016-05-09 12:15:36.875 130 12614.40 63.10 54437.93 88888.00 2016-05-09 12:15:37.000 130 12614.42 63.10 54437.90 88888.00 2016-05-09 12:15:37.125 130 12614.42 63.08 54437.93 88888.00 2016-05-09 12:15:37.250 130 12614.40 63.08 54437.93 88888.00 2016-05-09 12:15:37.375 130 12614.48 63.12 54437.95 88888.00 2016-05-09 12:15:37.500 130 12614.50 63.15 54437.97 88888.00 2016-05-09 12:15:37.625 130 12614.50 63.15 54437.97 88888.00 2016-05-09 12:15:37.750 130 12614.52 63.15 54437.95 88888.00 2016-05-09 12:15:37.875 130 12614.52 63.15 54437.97 88888.00 2016-05-09 12:15:38.000 130 12614.50 63.15 54437.95 88888.00 2016-05-09 12:15:38.125 130 12614.52 63.15 54437.97 88888.00 2016-05-09 12:15:38.250 130 12614.52 63.15 54438.00 88888.00 2016-05-09 12:15:38.375 130 12614.55 63.17 54438.00 88888.00 2016-05-09 12:15:38.500 130 12614.60 63.20 54438.00 88888.00 2016-05-09 12:15:38.625 130 12614.58 63.20 54438.00 88888.00 2016-05-09 12:15:38.750 130 12614.52 63.17 54437.97 88888.00 2016-05-09 12:15:38.875 130 12614.48 63.17 54437.97 88888.00 2016-05-09 12:15:39.000 130 12614.48 63.17 54437.97 88888.00 2016-05-09 12:15:39.125 130 12614.52 63.17 54438.00 88888.00 2016-05-09 12:15:39.250 130 12614.52 63.20 54438.03 88888.00 2016-05-09 12:15:39.375 130 12614.55 63.23 54438.03 88888.00 2016-05-09 12:15:39.500 130 12614.58 63.20 54438.05 88888.00 2016-05-09 12:15:39.625 130 12614.58 63.23 54438.03 88888.00 2016-05-09 12:15:39.750 130 12614.58 63.25 54438.00 88888.00 2016-05-09 12:15:39.875 130 12614.60 63.23 54438.00 88888.00 2016-05-09 12:15:40.000 130 12614.62 63.25 54438.03 88888.00 2016-05-09 12:15:40.125 130 12614.60 63.27 54438.05 88888.00 2016-05-09 12:15:40.250 130 12614.65 63.27 54438.03 88888.00 2016-05-09 12:15:40.375 130 12614.65 63.27 54438.03 88888.00 2016-05-09 12:15:40.500 130 12614.60 63.25 54438.03 88888.00 2016-05-09 12:15:40.625 130 12614.62 63.25 54438.05 88888.00 2016-05-09 12:15:40.750 130 12614.73 63.25 54438.03 88888.00 2016-05-09 12:15:40.875 130 12614.80 63.25 54438.03 88888.00 2016-05-09 12:15:41.000 130 12614.77 63.25 54438.03 88888.00 2016-05-09 12:15:41.125 130 12614.73 63.27 54438.03 88888.00 2016-05-09 12:15:41.250 130 12614.75 63.27 54438.03 88888.00 2016-05-09 12:15:41.375 130 12614.73 63.25 54438.00 88888.00 2016-05-09 12:15:41.500 130 12614.77 63.23 54438.00 88888.00 2016-05-09 12:15:41.625 130 12614.77 63.20 54438.03 88888.00 2016-05-09 12:15:41.750 130 12614.83 63.20 54438.05 88888.00 2016-05-09 12:15:41.875 130 12614.88 63.20 54438.03 88888.00 2016-05-09 12:15:42.000 130 12614.92 63.23 54438.03 88888.00 2016-05-09 12:15:42.125 130 12614.92 63.20 54438.05 88888.00 2016-05-09 12:15:42.250 130 12614.98 63.20 54438.07 88888.00 2016-05-09 12:15:42.375 130 12614.98 63.23 54438.05 88888.00 2016-05-09 12:15:42.500 130 12615.00 63.25 54438.05 88888.00 2016-05-09 12:15:42.625 130 12615.08 63.23 54438.05 88888.00 2016-05-09 12:15:42.750 130 12615.05 63.23 54438.05 88888.00 2016-05-09 12:15:42.875 130 12615.05 63.23 54438.05 88888.00 2016-05-09 12:15:43.000 130 12615.05 63.20 54438.03 88888.00 2016-05-09 12:15:43.125 130 12615.05 63.20 54438.05 88888.00 2016-05-09 12:15:43.250 130 12615.10 63.20 54438.07 88888.00 2016-05-09 12:15:43.375 130 12615.15 63.23 54438.07 88888.00 2016-05-09 12:15:43.500 130 12615.15 63.20 54438.07 88888.00 2016-05-09 12:15:43.625 130 12615.12 63.20 54438.07 88888.00 2016-05-09 12:15:43.750 130 12615.10 63.20 54438.07 88888.00 2016-05-09 12:15:43.875 130 12615.12 63.23 54438.12 88888.00 2016-05-09 12:15:44.000 130 12615.15 63.20 54438.10 88888.00 2016-05-09 12:15:44.125 130 12615.15 63.20 54438.07 88888.00 2016-05-09 12:15:44.250 130 12615.15 63.20 54438.10 88888.00 2016-05-09 12:15:44.375 130 12615.17 63.20 54438.12 88888.00 2016-05-09 12:15:44.500 130 12615.15 63.23 54438.15 88888.00 2016-05-09 12:15:44.625 130 12615.12 63.23 54438.12 88888.00 2016-05-09 12:15:44.750 130 12615.12 63.20 54438.12 88888.00 2016-05-09 12:15:44.875 130 12615.15 63.20 54438.12 88888.00 2016-05-09 12:15:45.000 130 12615.15 63.20 54438.15 88888.00 2016-05-09 12:15:45.125 130 12615.17 63.17 54438.15 88888.00 2016-05-09 12:15:45.250 130 12615.17 63.23 54438.15 88888.00 2016-05-09 12:15:45.375 130 12615.15 63.20 54438.15 88888.00 2016-05-09 12:15:45.500 130 12615.17 63.20 54438.18 88888.00 2016-05-09 12:15:45.625 130 12615.23 63.20 54438.18 88888.00 2016-05-09 12:15:45.750 130 12615.23 63.20 54438.15 88888.00 2016-05-09 12:15:45.875 130 12615.20 63.23 54438.18 88888.00 2016-05-09 12:15:46.000 130 12615.23 63.23 54438.18 88888.00 2016-05-09 12:15:46.125 130 12615.20 63.23 54438.20 88888.00 2016-05-09 12:15:46.250 130 12615.17 63.17 54438.22 88888.00 2016-05-09 12:15:46.375 130 12615.17 63.20 54438.20 88888.00 2016-05-09 12:15:46.500 130 12615.12 63.20 54438.22 88888.00 2016-05-09 12:15:46.625 130 12615.08 63.20 54438.25 88888.00 2016-05-09 12:15:46.750 130 12615.10 63.17 54438.22 88888.00 2016-05-09 12:15:46.875 130 12615.10 63.15 54438.25 88888.00 2016-05-09 12:15:47.000 130 12615.10 63.15 54438.28 88888.00 2016-05-09 12:15:47.125 130 12615.10 63.20 54438.28 88888.00 2016-05-09 12:15:47.250 130 12615.12 63.17 54438.30 88888.00 2016-05-09 12:15:47.375 130 12615.12 63.15 54438.30 88888.00 2016-05-09 12:15:47.500 130 12615.08 63.15 54438.32 88888.00 2016-05-09 12:15:47.625 130 12615.08 63.15 54438.32 88888.00 2016-05-09 12:15:47.750 130 12615.10 63.15 54438.32 88888.00 2016-05-09 12:15:47.875 130 12615.10 63.12 54438.32 88888.00 2016-05-09 12:15:48.000 130 12615.10 63.10 54438.30 88888.00 2016-05-09 12:15:48.125 130 12614.98 63.08 54438.32 88888.00 2016-05-09 12:15:48.250 130 12614.88 63.05 54438.38 88888.00 2016-05-09 12:15:48.375 130 12614.92 63.05 54438.32 88888.00 2016-05-09 12:15:48.500 130 12614.92 63.02 54438.32 88888.00 2016-05-09 12:15:48.625 130 12614.88 63.00 54438.32 88888.00 2016-05-09 12:15:48.750 130 12614.80 63.00 54438.32 88888.00 2016-05-09 12:15:48.875 130 12614.83 63.00 54438.38 88888.00 2016-05-09 12:15:49.000 130 12614.85 62.98 54438.38 88888.00 2016-05-09 12:15:49.125 130 12614.90 62.98 54438.40 88888.00 2016-05-09 12:15:49.250 130 12614.85 62.95 54438.40 88888.00 2016-05-09 12:15:49.375 130 12614.85 62.95 54438.38 88888.00 2016-05-09 12:15:49.500 130 12614.83 62.98 54438.40 88888.00 2016-05-09 12:15:49.625 130 12614.83 62.95 54438.45 88888.00 2016-05-09 12:15:49.750 130 12614.77 62.92 54438.45 88888.00 2016-05-09 12:15:49.875 130 12614.75 62.90 54438.43 88888.00 2016-05-09 12:15:50.000 130 12614.75 62.92 54438.45 88888.00 2016-05-09 12:15:50.125 130 12614.75 62.95 54438.45 88888.00 2016-05-09 12:15:50.250 130 12614.67 62.95 54438.45 88888.00 2016-05-09 12:15:50.375 130 12614.67 62.90 54438.47 88888.00 2016-05-09 12:15:50.500 130 12614.70 62.92 54438.47 88888.00 2016-05-09 12:15:50.625 130 12614.73 62.92 54438.45 88888.00 2016-05-09 12:15:50.750 130 12614.70 62.92 54438.45 88888.00 2016-05-09 12:15:50.875 130 12614.65 62.92 54438.47 88888.00 2016-05-09 12:15:51.000 130 12614.70 62.92 54438.47 88888.00 2016-05-09 12:15:51.125 130 12614.73 62.92 54438.50 88888.00 2016-05-09 12:15:51.250 130 12614.67 62.88 54438.50 88888.00 2016-05-09 12:15:51.375 130 12614.73 62.90 54438.50 88888.00 2016-05-09 12:15:51.500 130 12614.77 62.88 54438.50 88888.00 2016-05-09 12:15:51.625 130 12614.77 62.90 54438.50 88888.00 2016-05-09 12:15:51.750 130 12614.73 62.90 54438.50 88888.00 2016-05-09 12:15:51.875 130 12614.70 62.90 54438.53 88888.00 2016-05-09 12:15:52.000 130 12614.70 62.88 54438.57 88888.00 2016-05-09 12:15:52.125 130 12614.73 62.90 54438.60 88888.00 2016-05-09 12:15:52.250 130 12614.70 62.90 54438.60 88888.00 2016-05-09 12:15:52.375 130 12614.70 62.88 54438.60 88888.00 2016-05-09 12:15:52.500 130 12614.67 62.88 54438.60 88888.00 2016-05-09 12:15:52.625 130 12614.65 62.88 54438.60 88888.00 2016-05-09 12:15:52.750 130 12614.67 62.85 54438.60 88888.00 2016-05-09 12:15:52.875 130 12614.73 62.85 54438.62 88888.00 2016-05-09 12:15:53.000 130 12614.67 62.83 54438.60 88888.00 2016-05-09 12:15:53.125 130 12614.65 62.83 54438.62 88888.00 2016-05-09 12:15:53.250 130 12614.65 62.83 54438.62 88888.00 2016-05-09 12:15:53.375 130 12614.62 62.83 54438.62 88888.00 2016-05-09 12:15:53.500 130 12614.62 62.83 54438.65 88888.00 2016-05-09 12:15:53.625 130 12614.62 62.80 54438.68 88888.00 2016-05-09 12:15:53.750 130 12614.65 62.83 54438.68 88888.00 2016-05-09 12:15:53.875 130 12614.65 62.83 54438.70 88888.00 2016-05-09 12:15:54.000 130 12614.60 62.80 54438.68 88888.00 2016-05-09 12:15:54.125 130 12614.60 62.77 54438.68 88888.00 2016-05-09 12:15:54.250 130 12614.62 62.77 54438.65 88888.00 2016-05-09 12:15:54.375 130 12614.60 62.80 54438.65 88888.00 2016-05-09 12:15:54.500 130 12614.58 62.80 54438.70 88888.00 2016-05-09 12:15:54.625 130 12614.58 62.77 54438.70 88888.00 2016-05-09 12:15:54.750 130 12614.62 62.77 54438.68 88888.00 2016-05-09 12:15:54.875 130 12614.65 62.77 54438.70 88888.00 2016-05-09 12:15:55.000 130 12614.65 62.77 54438.70 88888.00 2016-05-09 12:15:55.125 130 12614.60 62.75 54438.72 88888.00 2016-05-09 12:15:55.250 130 12614.52 62.70 54438.72 88888.00 2016-05-09 12:15:55.375 130 12614.50 62.75 54438.72 88888.00 2016-05-09 12:15:55.500 130 12614.48 62.77 54438.72 88888.00 2016-05-09 12:15:55.625 130 12614.52 62.75 54438.72 88888.00 2016-05-09 12:15:55.750 130 12614.55 62.70 54438.72 88888.00 2016-05-09 12:15:55.875 130 12614.52 62.70 54438.72 88888.00 2016-05-09 12:15:56.000 130 12614.48 62.75 54438.72 88888.00 2016-05-09 12:15:56.125 130 12614.48 62.73 54438.78 88888.00 2016-05-09 12:15:56.250 130 12614.40 62.70 54438.78 88888.00 2016-05-09 12:15:56.375 130 12614.35 62.73 54438.78 88888.00 2016-05-09 12:15:56.500 130 12614.35 62.70 54438.80 88888.00 2016-05-09 12:15:56.625 130 12614.33 62.75 54438.80 88888.00 2016-05-09 12:15:56.750 130 12614.35 62.73 54438.80 88888.00 2016-05-09 12:15:56.875 130 12614.38 62.70 54438.85 88888.00 2016-05-09 12:15:57.000 130 12614.35 62.70 54438.85 88888.00 2016-05-09 12:15:57.125 130 12614.33 62.67 54438.85 88888.00 2016-05-09 12:15:57.250 130 12614.30 62.67 54438.85 88888.00 2016-05-09 12:15:57.375 130 12614.27 62.70 54438.88 88888.00 2016-05-09 12:15:57.500 130 12614.25 62.70 54438.88 88888.00 2016-05-09 12:15:57.625 130 12614.33 62.67 54438.93 88888.00 2016-05-09 12:15:57.750 130 12614.33 62.67 54438.88 88888.00 2016-05-09 12:15:57.875 130 12614.25 62.65 54438.88 88888.00 2016-05-09 12:15:58.000 130 12614.25 62.62 54438.90 88888.00 2016-05-09 12:15:58.125 130 12614.20 62.60 54438.90 88888.00 2016-05-09 12:15:58.250 130 12614.17 62.55 54438.93 88888.00 2016-05-09 12:15:58.375 130 12614.20 62.58 54438.93 88888.00 2016-05-09 12:15:58.500 130 12614.12 62.58 54438.95 88888.00 2016-05-09 12:15:58.625 130 12614.15 62.58 54438.95 88888.00 2016-05-09 12:15:58.750 130 12614.17 62.55 54438.93 88888.00 2016-05-09 12:15:58.875 130 12614.17 62.55 54438.95 88888.00 2016-05-09 12:15:59.000 130 12614.17 62.55 54438.97 88888.00 2016-05-09 12:15:59.125 130 12614.15 62.52 54438.95 88888.00 2016-05-09 12:15:59.250 130 12614.10 62.50 54438.95 88888.00 2016-05-09 12:15:59.375 130 12614.08 62.52 54438.95 88888.00 2016-05-09 12:15:59.500 130 12614.02 62.55 54438.95 88888.00 2016-05-09 12:15:59.625 130 12614.02 62.55 54439.00 88888.00 2016-05-09 12:15:59.750 130 12614.00 62.52 54438.95 88888.00 2016-05-09 12:15:59.875 130 12614.02 62.50 54438.95 88888.00 2016-05-09 12:16:00.000 130 12614.05 62.48 54438.97 88888.00 2016-05-09 12:16:00.125 130 12614.02 62.48 54438.97 88888.00 2016-05-09 12:16:00.250 130 12613.98 62.48 54439.00 88888.00 2016-05-09 12:16:00.375 130 12614.02 62.45 54439.00 88888.00 2016-05-09 12:16:00.500 130 12614.02 62.45 54439.00 88888.00 2016-05-09 12:16:00.625 130 12614.02 62.45 54439.00 88888.00 2016-05-09 12:16:00.750 130 12614.05 62.42 54439.00 88888.00 2016-05-09 12:16:00.875 130 12614.10 62.38 54439.00 88888.00 2016-05-09 12:16:01.000 130 12614.00 62.38 54438.97 88888.00 2016-05-09 12:16:01.125 130 12613.95 62.40 54439.00 88888.00 2016-05-09 12:16:01.250 130 12613.92 62.35 54439.03 88888.00 2016-05-09 12:16:01.375 130 12613.98 62.33 54439.03 88888.00 2016-05-09 12:16:01.500 130 12614.02 62.30 54439.03 88888.00 2016-05-09 12:16:01.625 130 12614.02 62.30 54439.03 88888.00 2016-05-09 12:16:01.750 130 12614.00 62.30 54439.05 88888.00 2016-05-09 12:16:01.875 130 12613.98 62.27 54439.07 88888.00 2016-05-09 12:16:02.000 130 12613.95 62.27 54439.05 88888.00 2016-05-09 12:16:02.125 130 12613.98 62.30 54439.05 88888.00 2016-05-09 12:16:02.250 130 12613.92 62.30 54439.07 88888.00 2016-05-09 12:16:02.375 130 12613.90 62.33 54439.07 88888.00 2016-05-09 12:16:02.500 130 12613.90 62.30 54439.05 88888.00 2016-05-09 12:16:02.625 130 12613.80 62.27 54439.05 88888.00 2016-05-09 12:16:02.750 130 12613.75 62.25 54439.07 88888.00 2016-05-09 12:16:02.875 130 12613.73 62.30 54439.05 88888.00 2016-05-09 12:16:03.000 130 12613.67 62.25 54439.07 88888.00 2016-05-09 12:16:03.125 130 12613.67 62.25 54439.12 88888.00 2016-05-09 12:16:03.250 130 12613.65 62.27 54439.12 88888.00 2016-05-09 12:16:03.375 130 12613.67 62.27 54439.12 88888.00 2016-05-09 12:16:03.500 130 12613.67 62.27 54439.12 88888.00 2016-05-09 12:16:03.625 130 12613.65 62.27 54439.12 88888.00 2016-05-09 12:16:03.750 130 12613.60 62.27 54439.15 88888.00 2016-05-09 12:16:03.875 130 12613.55 62.27 54439.12 88888.00 2016-05-09 12:16:04.000 130 12613.52 62.27 54439.15 88888.00 2016-05-09 12:16:04.125 130 12613.50 62.27 54439.15 88888.00 2016-05-09 12:16:04.250 130 12613.48 62.27 54439.18 88888.00 2016-05-09 12:16:04.375 130 12613.48 62.27 54439.18 88888.00 2016-05-09 12:16:04.500 130 12613.42 62.27 54439.15 88888.00 2016-05-09 12:16:04.625 130 12613.45 62.25 54439.15 88888.00 2016-05-09 12:16:04.750 130 12613.40 62.20 54439.15 88888.00 2016-05-09 12:16:04.875 130 12613.38 62.20 54439.15 88888.00 2016-05-09 12:16:05.000 130 12613.45 62.20 54439.15 88888.00 2016-05-09 12:16:05.125 130 12613.50 62.23 54439.18 88888.00 2016-05-09 12:16:05.250 130 12613.48 62.25 54439.22 88888.00 2016-05-09 12:16:05.375 130 12613.42 62.25 54439.20 88888.00 2016-05-09 12:16:05.500 130 12613.40 62.23 54439.20 88888.00 2016-05-09 12:16:05.625 130 12613.35 62.23 54439.18 88888.00 2016-05-09 12:16:05.750 130 12613.30 62.25 54439.20 88888.00 2016-05-09 12:16:05.875 130 12613.30 62.23 54439.20 88888.00 2016-05-09 12:16:06.000 130 12613.27 62.20 54439.18 88888.00 2016-05-09 12:16:06.125 130 12613.33 62.23 54439.18 88888.00 2016-05-09 12:16:06.250 130 12613.38 62.23 54439.18 88888.00 2016-05-09 12:16:06.375 130 12613.38 62.23 54439.18 88888.00 2016-05-09 12:16:06.500 130 12613.33 62.23 54439.20 88888.00 2016-05-09 12:16:06.625 130 12613.33 62.20 54439.20 88888.00 2016-05-09 12:16:06.750 130 12613.33 62.17 54439.18 88888.00 2016-05-09 12:16:06.875 130 12613.35 62.17 54439.20 88888.00 2016-05-09 12:16:07.000 130 12613.35 62.17 54439.18 88888.00 2016-05-09 12:16:07.125 130 12613.30 62.15 54439.20 88888.00 2016-05-09 12:16:07.250 130 12613.30 62.15 54439.20 88888.00 2016-05-09 12:16:07.375 130 12613.27 62.15 54439.22 88888.00 2016-05-09 12:16:07.500 130 12613.25 62.15 54439.20 88888.00 2016-05-09 12:16:07.625 130 12613.25 62.15 54439.22 88888.00 2016-05-09 12:16:07.750 130 12613.27 62.10 54439.22 88888.00 2016-05-09 12:16:07.875 130 12613.23 62.10 54439.20 88888.00 2016-05-09 12:16:08.000 130 12613.12 62.12 54439.22 88888.00 2016-05-09 12:16:08.125 130 12613.12 62.12 54439.20 88888.00 2016-05-09 12:16:08.250 130 12613.15 62.10 54439.22 88888.00 2016-05-09 12:16:08.375 130 12613.17 62.10 54439.22 88888.00 2016-05-09 12:16:08.500 130 12613.20 62.10 54439.22 88888.00 2016-05-09 12:16:08.625 130 12613.17 62.08 54439.22 88888.00 2016-05-09 12:16:08.750 130 12613.20 62.08 54439.22 88888.00 2016-05-09 12:16:08.875 130 12613.17 62.08 54439.22 88888.00 2016-05-09 12:16:09.000 130 12613.20 62.08 54439.22 88888.00 2016-05-09 12:16:09.125 130 12613.17 62.05 54439.22 88888.00 2016-05-09 12:16:09.250 130 12613.10 62.05 54439.22 88888.00 2016-05-09 12:16:09.375 130 12613.12 62.05 54439.22 88888.00 2016-05-09 12:16:09.500 130 12613.12 62.02 54439.22 88888.00 2016-05-09 12:16:09.625 130 12613.08 62.05 54439.22 88888.00 2016-05-09 12:16:09.750 130 12613.10 62.02 54439.22 88888.00 2016-05-09 12:16:09.875 130 12613.12 62.02 54439.20 88888.00 2016-05-09 12:16:10.000 130 12613.15 62.05 54439.20 88888.00 2016-05-09 12:16:10.125 130 12613.15 62.05 54439.22 88888.00 2016-05-09 12:16:10.250 130 12613.08 62.02 54439.25 88888.00 2016-05-09 12:16:10.375 130 12613.08 62.08 54439.25 88888.00 2016-05-09 12:16:10.500 130 12613.10 62.05 54439.22 88888.00 2016-05-09 12:16:10.625 130 12613.12 62.05 54439.22 88888.00 2016-05-09 12:16:10.750 130 12613.15 62.02 54439.20 88888.00 2016-05-09 12:16:10.875 130 12613.15 62.02 54439.22 88888.00 2016-05-09 12:16:11.000 130 12613.10 62.02 54439.20 88888.00 2016-05-09 12:16:11.125 130 12613.08 62.02 54439.20 88888.00 2016-05-09 12:16:11.250 130 12613.10 62.05 54439.22 88888.00 2016-05-09 12:16:11.375 130 12613.20 62.05 54439.20 88888.00 2016-05-09 12:16:11.500 130 12613.30 62.02 54439.20 88888.00 2016-05-09 12:16:11.625 130 12613.33 62.00 54439.18 88888.00 2016-05-09 12:16:11.750 130 12613.27 61.98 54439.15 88888.00 2016-05-09 12:16:11.875 130 12613.25 61.98 54439.18 88888.00 2016-05-09 12:16:12.000 130 12613.20 61.98 54439.15 88888.00 2016-05-09 12:16:12.125 130 12613.20 61.98 54439.18 88888.00 2016-05-09 12:16:12.250 130 12613.25 61.95 54439.18 88888.00 2016-05-09 12:16:12.375 130 12613.27 61.95 54439.18 88888.00 2016-05-09 12:16:12.500 130 12613.30 61.95 54439.18 88888.00 2016-05-09 12:16:12.625 130 12613.33 61.92 54439.18 88888.00 2016-05-09 12:16:12.750 130 12613.35 61.92 54439.18 88888.00 2016-05-09 12:16:12.875 130 12613.38 61.95 54439.18 88888.00 2016-05-09 12:16:13.000 130 12613.38 61.92 54439.15 88888.00 2016-05-09 12:16:13.125 130 12613.45 61.88 54439.18 88888.00 2016-05-09 12:16:13.250 130 12613.45 61.88 54439.15 88888.00 2016-05-09 12:16:13.375 130 12613.48 61.90 54439.18 88888.00 2016-05-09 12:16:13.500 130 12613.48 61.90 54439.15 88888.00 2016-05-09 12:16:13.625 130 12613.50 61.85 54439.15 88888.00 2016-05-09 12:16:13.750 130 12613.52 61.83 54439.15 88888.00 2016-05-09 12:16:13.875 130 12613.50 61.85 54439.15 88888.00 2016-05-09 12:16:14.000 130 12613.52 61.83 54439.15 88888.00 2016-05-09 12:16:14.125 130 12613.58 61.80 54439.15 88888.00 2016-05-09 12:16:14.250 130 12613.58 61.75 54439.15 88888.00 2016-05-09 12:16:14.375 130 12613.50 61.80 54439.15 88888.00 2016-05-09 12:16:14.500 130 12613.50 61.83 54439.15 88888.00 2016-05-09 12:16:14.625 130 12613.52 61.80 54439.15 88888.00 2016-05-09 12:16:14.750 130 12613.55 61.83 54439.15 88888.00 2016-05-09 12:16:14.875 130 12613.55 61.77 54439.15 88888.00 2016-05-09 12:16:15.000 130 12613.55 61.73 54439.15 88888.00 2016-05-09 12:16:15.125 130 12613.50 61.75 54439.15 88888.00 2016-05-09 12:16:15.250 130 12613.48 61.75 54439.15 88888.00 2016-05-09 12:16:15.375 130 12613.45 61.77 54439.15 88888.00 2016-05-09 12:16:15.500 130 12613.42 61.75 54439.15 88888.00 2016-05-09 12:16:15.625 130 12613.42 61.80 54439.15 88888.00 2016-05-09 12:16:15.750 130 12613.45 61.80 54439.18 88888.00 2016-05-09 12:16:15.875 130 12613.42 61.80 54439.20 88888.00 2016-05-09 12:16:16.000 130 12613.40 61.85 54439.18 88888.00 2016-05-09 12:16:16.125 130 12613.33 61.90 54439.18 88888.00 2016-05-09 12:16:16.250 130 12613.27 61.88 54439.15 88888.00 2016-05-09 12:16:16.375 130 12613.30 61.90 54439.12 88888.00 2016-05-09 12:16:16.500 130 12613.33 61.95 54439.15 88888.00 2016-05-09 12:16:16.625 130 12613.20 61.95 54439.15 88888.00 2016-05-09 12:16:16.750 130 12613.12 61.98 54439.18 88888.00 2016-05-09 12:16:16.875 130 12613.12 62.00 54439.18 88888.00 2016-05-09 12:16:17.000 130 12613.10 62.02 54439.18 88888.00 2016-05-09 12:16:17.125 130 12613.08 62.05 54439.15 88888.00 2016-05-09 12:16:17.250 130 12613.02 62.10 54439.18 88888.00 2016-05-09 12:16:17.375 130 12613.02 62.12 54439.15 88888.00 2016-05-09 12:16:17.500 130 12612.95 62.15 54439.15 88888.00 2016-05-09 12:16:17.625 130 12612.88 62.17 54439.15 88888.00 2016-05-09 12:16:17.750 130 12612.77 62.17 54439.15 88888.00 2016-05-09 12:16:17.875 130 12612.77 62.20 54439.15 88888.00 2016-05-09 12:16:18.000 130 12612.75 62.20 54439.15 88888.00 2016-05-09 12:16:18.125 130 12612.75 62.25 54439.18 88888.00 2016-05-09 12:16:18.250 130 12612.65 62.25 54439.15 88888.00 2016-05-09 12:16:18.375 130 12612.60 62.25 54439.15 88888.00 2016-05-09 12:16:18.500 130 12612.65 62.27 54439.18 88888.00 2016-05-09 12:16:18.625 130 12612.62 62.27 54439.18 88888.00 2016-05-09 12:16:18.750 130 12612.58 62.27 54439.18 88888.00 2016-05-09 12:16:18.875 130 12612.52 62.25 54439.18 88888.00 2016-05-09 12:16:19.000 130 12612.48 62.25 54439.15 88888.00 2016-05-09 12:16:19.125 130 12612.48 62.25 54439.15 88888.00 2016-05-09 12:16:19.250 130 12612.45 62.23 54439.15 88888.00 2016-05-09 12:16:19.375 130 12612.45 62.23 54439.15 88888.00 2016-05-09 12:16:19.500 130 12612.40 62.25 54439.15 88888.00 2016-05-09 12:16:19.625 130 12612.38 62.25 54439.15 88888.00 2016-05-09 12:16:19.750 130 12612.35 62.23 54439.18 88888.00 2016-05-09 12:16:19.875 130 12612.27 62.20 54439.18 88888.00 2016-05-09 12:16:20.000 130 12612.23 62.20 54439.20 88888.00 2016-05-09 12:16:20.125 130 12612.27 62.17 54439.22 88888.00 2016-05-09 12:16:20.250 130 12612.25 62.15 54439.22 88888.00 2016-05-09 12:16:20.375 130 12612.25 62.15 54439.20 88888.00 2016-05-09 12:16:20.500 130 12612.20 62.15 54439.22 88888.00 2016-05-09 12:16:20.625 130 12612.12 62.10 54439.20 88888.00 2016-05-09 12:16:20.750 130 12612.12 62.08 54439.18 88888.00 2016-05-09 12:16:20.875 130 12612.12 62.08 54439.20 88888.00 2016-05-09 12:16:21.000 130 12612.12 62.08 54439.20 88888.00 2016-05-09 12:16:21.125 130 12612.08 62.02 54439.20 88888.00 2016-05-09 12:16:21.250 130 12612.12 61.98 54439.22 88888.00 2016-05-09 12:16:21.375 130 12612.20 61.98 54439.20 88888.00 2016-05-09 12:16:21.500 130 12612.20 62.00 54439.20 88888.00 2016-05-09 12:16:21.625 130 12612.10 61.98 54439.20 88888.00 2016-05-09 12:16:21.750 130 12612.05 61.92 54439.18 88888.00 2016-05-09 12:16:21.875 130 12612.02 61.90 54439.20 88888.00 2016-05-09 12:16:22.000 130 12612.12 61.90 54439.20 88888.00 2016-05-09 12:16:22.125 130 12612.15 61.88 54439.20 88888.00 2016-05-09 12:16:22.250 130 12612.12 61.85 54439.20 88888.00 2016-05-09 12:16:22.375 130 12612.12 61.85 54439.20 88888.00 2016-05-09 12:16:22.500 130 12612.10 61.85 54439.20 88888.00 2016-05-09 12:16:22.625 130 12612.08 61.83 54439.18 88888.00 2016-05-09 12:16:22.750 130 12612.02 61.80 54439.18 88888.00 2016-05-09 12:16:22.875 130 12612.02 61.83 54439.20 88888.00 2016-05-09 12:16:23.000 130 12612.08 61.83 54439.20 88888.00 2016-05-09 12:16:23.125 130 12612.10 61.83 54439.22 88888.00 2016-05-09 12:16:23.250 130 12612.08 61.80 54439.25 88888.00 2016-05-09 12:16:23.375 130 12612.15 61.80 54439.20 88888.00 2016-05-09 12:16:23.500 130 12612.12 61.77 54439.18 88888.00 2016-05-09 12:16:23.625 130 12612.08 61.75 54439.20 88888.00 2016-05-09 12:16:23.750 130 12612.02 61.75 54439.18 88888.00 2016-05-09 12:16:23.875 130 12612.02 61.77 54439.18 88888.00 2016-05-09 12:16:24.000 130 12612.08 61.75 54439.20 88888.00 2016-05-09 12:16:24.125 130 12612.10 61.75 54439.18 88888.00 2016-05-09 12:16:24.250 130 12611.98 61.70 54439.18 88888.00 2016-05-09 12:16:24.375 130 12611.95 61.73 54439.20 88888.00 2016-05-09 12:16:24.500 130 12612.00 61.73 54439.18 88888.00 2016-05-09 12:16:24.625 130 12612.08 61.70 54439.18 88888.00 2016-05-09 12:16:24.750 130 12612.10 61.67 54439.20 88888.00 2016-05-09 12:16:24.875 130 12612.10 61.67 54439.20 88888.00 2016-05-09 12:16:25.000 130 12612.10 61.70 54439.20 88888.00 2016-05-09 12:16:25.125 130 12612.08 61.67 54439.22 88888.00 2016-05-09 12:16:25.250 130 12612.00 61.70 54439.22 88888.00 2016-05-09 12:16:25.375 130 12612.05 61.70 54439.22 88888.00 2016-05-09 12:16:25.500 130 12612.08 61.73 54439.22 88888.00 2016-05-09 12:16:25.625 130 12612.05 61.70 54439.22 88888.00 2016-05-09 12:16:25.750 130 12612.05 61.65 54439.20 88888.00 2016-05-09 12:16:25.875 130 12611.98 61.70 54439.20 88888.00 2016-05-09 12:16:26.000 130 12611.95 61.73 54439.20 88888.00 2016-05-09 12:16:26.125 130 12611.92 61.67 54439.20 88888.00 2016-05-09 12:16:26.250 130 12611.90 61.65 54439.20 88888.00 2016-05-09 12:16:26.375 130 12611.98 61.67 54439.20 88888.00 2016-05-09 12:16:26.500 130 12611.98 61.67 54439.18 88888.00 2016-05-09 12:16:26.625 130 12611.95 61.65 54439.18 88888.00 2016-05-09 12:16:26.750 130 12611.95 61.67 54439.18 88888.00 2016-05-09 12:16:26.875 130 12611.90 61.65 54439.18 88888.00 2016-05-09 12:16:27.000 130 12611.88 61.67 54439.18 88888.00 2016-05-09 12:16:27.125 130 12611.90 61.65 54439.20 88888.00 2016-05-09 12:16:27.250 130 12611.90 61.65 54439.18 88888.00 2016-05-09 12:16:27.375 130 12611.85 61.62 54439.18 88888.00 2016-05-09 12:16:27.500 130 12611.83 61.62 54439.18 88888.00 2016-05-09 12:16:27.625 130 12611.85 61.65 54439.18 88888.00 2016-05-09 12:16:27.750 130 12611.88 61.67 54439.20 88888.00 2016-05-09 12:16:27.875 130 12611.95 61.73 54439.18 88888.00 2016-05-09 12:16:28.000 130 12611.98 61.70 54439.20 88888.00 2016-05-09 12:16:28.125 130 12611.98 61.70 54439.18 88888.00 2016-05-09 12:16:28.250 130 12611.98 61.67 54439.15 88888.00 2016-05-09 12:16:28.375 130 12612.00 61.70 54439.15 88888.00 2016-05-09 12:16:28.500 130 12611.98 61.73 54439.15 88888.00 2016-05-09 12:16:28.625 130 12611.95 61.77 54439.15 88888.00 2016-05-09 12:16:28.750 130 12611.90 61.75 54439.15 88888.00 2016-05-09 12:16:28.875 130 12611.85 61.77 54439.18 88888.00 2016-05-09 12:16:29.000 130 12611.85 61.80 54439.18 88888.00 2016-05-09 12:16:29.125 130 12611.83 61.83 54439.15 88888.00 2016-05-09 12:16:29.250 130 12611.77 61.83 54439.12 88888.00 2016-05-09 12:16:29.375 130 12611.80 61.85 54439.15 88888.00 2016-05-09 12:16:29.500 130 12611.83 61.85 54439.12 88888.00 2016-05-09 12:16:29.625 130 12611.85 61.83 54439.15 88888.00 2016-05-09 12:16:29.750 130 12611.80 61.85 54439.12 88888.00 2016-05-09 12:16:29.875 130 12611.75 61.83 54439.12 88888.00 2016-05-09 12:16:30.000 130 12611.70 61.83 54439.12 88888.00 2016-05-09 12:16:30.125 130 12611.70 61.83 54439.15 88888.00 2016-05-09 12:16:30.250 130 12611.70 61.83 54439.15 88888.00 2016-05-09 12:16:30.375 130 12611.70 61.80 54439.12 88888.00 2016-05-09 12:16:30.500 130 12611.65 61.80 54439.15 88888.00 2016-05-09 12:16:30.625 130 12611.62 61.80 54439.18 88888.00 2016-05-09 12:16:30.750 130 12611.55 61.77 54439.18 88888.00 2016-05-09 12:16:30.875 130 12611.48 61.73 54439.18 88888.00 2016-05-09 12:16:31.000 130 12611.50 61.73 54439.15 88888.00 2016-05-09 12:16:31.125 130 12611.52 61.70 54439.18 88888.00 2016-05-09 12:16:31.250 130 12611.48 61.70 54439.15 88888.00 2016-05-09 12:16:31.375 130 12611.45 61.67 54439.15 88888.00 2016-05-09 12:16:31.500 130 12611.40 61.65 54439.18 88888.00 2016-05-09 12:16:31.625 130 12611.33 61.60 54439.15 88888.00 2016-05-09 12:16:31.750 130 12611.30 61.58 54439.15 88888.00 2016-05-09 12:16:31.875 130 12611.30 61.60 54439.15 88888.00 2016-05-09 12:16:32.000 130 12611.30 61.58 54439.15 88888.00 2016-05-09 12:16:32.125 130 12611.27 61.55 54439.15 88888.00 2016-05-09 12:16:32.250 130 12611.25 61.48 54439.15 88888.00 2016-05-09 12:16:32.375 130 12611.17 61.45 54439.12 88888.00 2016-05-09 12:16:32.500 130 12611.15 61.40 54439.12 88888.00 2016-05-09 12:16:32.625 130 12611.25 61.40 54439.15 88888.00 2016-05-09 12:16:32.750 130 12611.27 61.40 54439.15 88888.00 2016-05-09 12:16:32.875 130 12611.27 61.38 54439.15 88888.00 2016-05-09 12:16:33.000 130 12611.30 61.35 54439.15 88888.00 2016-05-09 12:16:33.125 130 12611.25 61.35 54439.15 88888.00 2016-05-09 12:16:33.250 130 12611.20 61.27 54439.15 88888.00 2016-05-09 12:16:33.375 130 12611.23 61.27 54439.15 88888.00 2016-05-09 12:16:33.500 130 12611.23 61.25 54439.12 88888.00 2016-05-09 12:16:33.625 130 12611.17 61.23 54439.12 88888.00 2016-05-09 12:16:33.750 130 12611.12 61.20 54439.12 88888.00 2016-05-09 12:16:33.875 130 12611.10 61.17 54439.12 88888.00 2016-05-09 12:16:34.000 130 12611.12 61.17 54439.10 88888.00 2016-05-09 12:16:34.125 130 12611.15 61.12 54439.15 88888.00 2016-05-09 12:16:34.250 130 12611.08 61.08 54439.15 88888.00 2016-05-09 12:16:34.375 130 12611.08 61.10 54439.15 88888.00 2016-05-09 12:16:34.500 130 12611.17 61.08 54439.12 88888.00 2016-05-09 12:16:34.625 130 12611.25 61.10 54439.12 88888.00 2016-05-09 12:16:34.750 130 12611.20 61.08 54439.12 88888.00 2016-05-09 12:16:34.875 130 12611.12 61.02 54439.12 88888.00 2016-05-09 12:16:35.000 130 12611.12 61.00 54439.12 88888.00 2016-05-09 12:16:35.125 130 12611.12 61.00 54439.12 88888.00 2016-05-09 12:16:35.250 130 12611.10 60.98 54439.12 88888.00 2016-05-09 12:16:35.375 130 12611.08 60.95 54439.15 88888.00 2016-05-09 12:16:35.500 130 12611.08 60.95 54439.15 88888.00 2016-05-09 12:16:35.625 130 12611.05 60.95 54439.12 88888.00 2016-05-09 12:16:35.750 130 12611.02 60.98 54439.12 88888.00 2016-05-09 12:16:35.875 130 12611.05 60.98 54439.12 88888.00 2016-05-09 12:16:36.000 130 12611.05 60.92 54439.10 88888.00 2016-05-09 12:16:36.125 130 12610.98 60.90 54439.12 88888.00 2016-05-09 12:16:36.250 130 12610.90 60.88 54439.12 88888.00 2016-05-09 12:16:36.375 130 12610.90 60.88 54439.12 88888.00 2016-05-09 12:16:36.500 130 12610.90 60.90 54439.10 88888.00 2016-05-09 12:16:36.625 130 12610.92 60.90 54439.10 88888.00 2016-05-09 12:16:36.750 130 12610.95 60.90 54439.10 88888.00 2016-05-09 12:16:36.875 130 12610.95 60.92 54439.10 88888.00 2016-05-09 12:16:37.000 130 12610.92 60.90 54439.07 88888.00 2016-05-09 12:16:37.125 130 12610.92 60.90 54439.10 88888.00 2016-05-09 12:16:37.250 130 12610.92 60.92 54439.12 88888.00 2016-05-09 12:16:37.375 130 12610.85 60.90 54439.07 88888.00 2016-05-09 12:16:37.500 130 12610.83 60.90 54439.05 88888.00 2016-05-09 12:16:37.625 130 12610.80 60.92 54439.07 88888.00 2016-05-09 12:16:37.750 130 12610.80 60.95 54439.07 88888.00 2016-05-09 12:16:37.875 130 12610.80 60.98 54439.07 88888.00 2016-05-09 12:16:38.000 130 12610.77 60.98 54439.05 88888.00 2016-05-09 12:16:38.125 130 12610.77 61.02 54439.07 88888.00 2016-05-09 12:16:38.250 130 12610.75 61.00 54439.07 88888.00 2016-05-09 12:16:38.375 130 12610.77 61.02 54439.07 88888.00 2016-05-09 12:16:38.500 130 12610.77 61.02 54439.07 88888.00 2016-05-09 12:16:38.625 130 12610.75 61.02 54439.07 88888.00 2016-05-09 12:16:38.750 130 12610.70 61.05 54439.05 88888.00 2016-05-09 12:16:38.875 130 12610.70 61.05 54439.05 88888.00 2016-05-09 12:16:39.000 130 12610.73 61.08 54439.05 88888.00 2016-05-09 12:16:39.125 130 12610.73 61.12 54439.10 88888.00 2016-05-09 12:16:39.250 130 12610.62 61.12 54439.10 88888.00 2016-05-09 12:16:39.375 130 12610.60 61.15 54439.10 88888.00 2016-05-09 12:16:39.500 130 12610.58 61.12 54439.07 88888.00 2016-05-09 12:16:39.625 130 12610.60 61.12 54439.07 88888.00 2016-05-09 12:16:39.750 130 12610.65 61.15 54439.07 88888.00 2016-05-09 12:16:39.875 130 12610.62 61.15 54439.10 88888.00 2016-05-09 12:16:40.000 130 12610.60 61.15 54439.07 88888.00 2016-05-09 12:16:40.125 130 12610.60 61.15 54439.07 88888.00 2016-05-09 12:16:40.250 130 12610.55 61.15 54439.07 88888.00 2016-05-09 12:16:40.375 130 12610.50 61.17 54439.07 88888.00 2016-05-09 12:16:40.500 130 12610.52 61.17 54439.07 88888.00 2016-05-09 12:16:40.625 130 12610.52 61.20 54439.05 88888.00 2016-05-09 12:16:40.750 130 12610.45 61.20 54439.07 88888.00 2016-05-09 12:16:40.875 130 12610.42 61.23 54439.05 88888.00 2016-05-09 12:16:41.000 130 12610.48 61.23 54439.03 88888.00 2016-05-09 12:16:41.125 130 12610.42 61.23 54439.05 88888.00 2016-05-09 12:16:41.250 130 12610.35 61.23 54439.07 88888.00 2016-05-09 12:16:41.375 130 12610.38 61.20 54439.05 88888.00 2016-05-09 12:16:41.500 130 12610.33 61.25 54439.07 88888.00 2016-05-09 12:16:41.625 130 12610.35 61.25 54439.07 88888.00 2016-05-09 12:16:41.750 130 12610.35 61.25 54439.05 88888.00 2016-05-09 12:16:41.875 130 12610.27 61.25 54439.07 88888.00 2016-05-09 12:16:42.000 130 12610.17 61.27 54439.07 88888.00 2016-05-09 12:16:42.125 130 12610.10 61.23 54439.07 88888.00 2016-05-09 12:16:42.250 130 12610.12 61.23 54439.07 88888.00 2016-05-09 12:16:42.375 130 12610.15 61.30 54439.07 88888.00 2016-05-09 12:16:42.500 130 12610.08 61.27 54439.10 88888.00 2016-05-09 12:16:42.625 130 12610.00 61.23 54439.07 88888.00 2016-05-09 12:16:42.750 130 12609.98 61.23 54439.05 88888.00 2016-05-09 12:16:42.875 130 12610.00 61.20 54439.07 88888.00 2016-05-09 12:16:43.000 130 12610.02 61.20 54439.07 88888.00 2016-05-09 12:16:43.125 130 12610.02 61.20 54439.10 88888.00 2016-05-09 12:16:43.250 130 12609.98 61.20 54439.12 88888.00 2016-05-09 12:16:43.375 130 12609.92 61.20 54439.12 88888.00 2016-05-09 12:16:43.500 130 12609.90 61.20 54439.12 88888.00 2016-05-09 12:16:43.625 130 12609.90 61.20 54439.15 88888.00 2016-05-09 12:16:43.750 130 12609.88 61.17 54439.15 88888.00 2016-05-09 12:16:43.875 130 12609.83 61.15 54439.15 88888.00 2016-05-09 12:16:44.000 130 12609.83 61.12 54439.15 88888.00 2016-05-09 12:16:44.125 130 12609.80 61.10 54439.15 88888.00 2016-05-09 12:16:44.250 130 12609.75 61.05 54439.15 88888.00 2016-05-09 12:16:44.375 130 12609.70 61.05 54439.15 88888.00 2016-05-09 12:16:44.500 130 12609.70 61.02 54439.15 88888.00 2016-05-09 12:16:44.625 130 12609.70 61.02 54439.12 88888.00 2016-05-09 12:16:44.750 130 12609.70 61.00 54439.12 88888.00 2016-05-09 12:16:44.875 130 12609.73 60.98 54439.12 88888.00 2016-05-09 12:16:45.000 130 12609.73 60.95 54439.10 88888.00 2016-05-09 12:16:45.125 130 12609.70 60.95 54439.12 88888.00 2016-05-09 12:16:45.250 130 12609.65 60.95 54439.15 88888.00 2016-05-09 12:16:45.375 130 12609.67 60.92 54439.12 88888.00 2016-05-09 12:16:45.500 130 12609.75 60.95 54439.12 88888.00 2016-05-09 12:16:45.625 130 12609.75 60.95 54439.15 88888.00 2016-05-09 12:16:45.750 130 12609.75 60.92 54439.15 88888.00 2016-05-09 12:16:45.875 130 12609.73 60.92 54439.15 88888.00 2016-05-09 12:16:46.000 130 12609.70 60.90 54439.12 88888.00 2016-05-09 12:16:46.125 130 12609.80 60.90 54439.15 88888.00 2016-05-09 12:16:46.250 130 12609.83 60.85 54439.12 88888.00 2016-05-09 12:16:46.375 130 12609.83 60.88 54439.12 88888.00 2016-05-09 12:16:46.500 130 12609.80 60.85 54439.15 88888.00 2016-05-09 12:16:46.625 130 12609.80 60.88 54439.15 88888.00 2016-05-09 12:16:46.750 130 12609.77 60.85 54439.15 88888.00 2016-05-09 12:16:46.875 130 12609.77 60.83 54439.15 88888.00 2016-05-09 12:16:47.000 130 12609.83 60.88 54439.15 88888.00 2016-05-09 12:16:47.125 130 12609.80 60.88 54439.15 88888.00 2016-05-09 12:16:47.250 130 12609.83 60.85 54439.10 88888.00 2016-05-09 12:16:47.375 130 12609.85 60.85 54439.12 88888.00 2016-05-09 12:16:47.500 130 12609.90 60.85 54439.10 88888.00 2016-05-09 12:16:47.625 130 12609.92 60.85 54439.12 88888.00 2016-05-09 12:16:47.750 130 12609.90 60.83 54439.10 88888.00 2016-05-09 12:16:47.875 130 12609.90 60.85 54439.15 88888.00 2016-05-09 12:16:48.000 130 12609.92 60.85 54439.12 88888.00 2016-05-09 12:16:48.125 130 12609.92 60.88 54439.10 88888.00 2016-05-09 12:16:48.250 130 12609.90 60.85 54439.12 88888.00 2016-05-09 12:16:48.375 130 12609.98 60.88 54439.10 88888.00 2016-05-09 12:16:48.500 130 12609.95 60.92 54439.12 88888.00 2016-05-09 12:16:48.625 130 12609.90 60.95 54439.10 88888.00 2016-05-09 12:16:48.750 130 12609.88 60.98 54439.12 88888.00 2016-05-09 12:16:48.875 130 12609.92 60.98 54439.07 88888.00 2016-05-09 12:16:49.000 130 12609.92 60.95 54439.07 88888.00 2016-05-09 12:16:49.125 130 12610.00 61.00 54439.10 88888.00 2016-05-09 12:16:49.250 130 12609.95 61.02 54439.10 88888.00 2016-05-09 12:16:49.375 130 12609.95 61.05 54439.07 88888.00 2016-05-09 12:16:49.500 130 12609.95 61.02 54439.10 88888.00 2016-05-09 12:16:49.625 130 12609.90 61.05 54439.07 88888.00 2016-05-09 12:16:49.750 130 12609.90 61.08 54439.07 88888.00 2016-05-09 12:16:49.875 130 12609.90 61.10 54439.10 88888.00 2016-05-09 12:16:50.000 130 12609.85 61.10 54439.10 88888.00 2016-05-09 12:16:50.125 130 12609.88 61.10 54439.10 88888.00 2016-05-09 12:16:50.250 130 12609.85 61.10 54439.07 88888.00 2016-05-09 12:16:50.375 130 12609.92 61.12 54439.07 88888.00 2016-05-09 12:16:50.500 130 12609.95 61.15 54439.07 88888.00 2016-05-09 12:16:50.625 130 12609.95 61.17 54439.10 88888.00 2016-05-09 12:16:50.750 130 12609.90 61.20 54439.07 88888.00 2016-05-09 12:16:50.875 130 12609.90 61.20 54439.10 88888.00 2016-05-09 12:16:51.000 130 12609.95 61.20 54439.10 88888.00 2016-05-09 12:16:51.125 130 12609.90 61.20 54439.10 88888.00 2016-05-09 12:16:51.250 130 12609.73 61.23 54439.10 88888.00 2016-05-09 12:16:51.375 130 12609.70 61.27 54439.07 88888.00 2016-05-09 12:16:51.500 130 12609.80 61.25 54439.07 88888.00 2016-05-09 12:16:51.625 130 12609.80 61.27 54439.10 88888.00 2016-05-09 12:16:51.750 130 12609.77 61.25 54439.10 88888.00 2016-05-09 12:16:51.875 130 12609.80 61.25 54439.07 88888.00 2016-05-09 12:16:52.000 130 12609.80 61.27 54439.10 88888.00 2016-05-09 12:16:52.125 130 12609.83 61.33 54439.10 88888.00 2016-05-09 12:16:52.250 130 12609.80 61.27 54439.07 88888.00 2016-05-09 12:16:52.375 130 12609.83 61.35 54439.07 88888.00 2016-05-09 12:16:52.500 130 12609.92 61.38 54439.07 88888.00 2016-05-09 12:16:52.625 130 12609.85 61.38 54439.05 88888.00 2016-05-09 12:16:52.750 130 12609.75 61.40 54439.05 88888.00 2016-05-09 12:16:52.875 130 12609.75 61.40 54439.05 88888.00 2016-05-09 12:16:53.000 130 12609.77 61.42 54439.05 88888.00 2016-05-09 12:16:53.125 130 12609.80 61.48 54439.07 88888.00 2016-05-09 12:16:53.250 130 12609.85 61.50 54439.05 88888.00 2016-05-09 12:16:53.375 130 12609.83 61.50 54439.05 88888.00 2016-05-09 12:16:53.500 130 12609.83 61.50 54439.05 88888.00 2016-05-09 12:16:53.625 130 12609.88 61.52 54439.07 88888.00 2016-05-09 12:16:53.750 130 12609.88 61.58 54439.07 88888.00 2016-05-09 12:16:53.875 130 12609.88 61.58 54439.10 88888.00 2016-05-09 12:16:54.000 130 12609.80 61.58 54439.10 88888.00 2016-05-09 12:16:54.125 130 12609.80 61.60 54439.07 88888.00 2016-05-09 12:16:54.250 130 12609.77 61.62 54439.05 88888.00 2016-05-09 12:16:54.375 130 12609.83 61.62 54439.07 88888.00 2016-05-09 12:16:54.500 130 12609.85 61.67 54439.10 88888.00 2016-05-09 12:16:54.625 130 12609.83 61.73 54439.10 88888.00 2016-05-09 12:16:54.750 130 12609.85 61.77 54439.07 88888.00 2016-05-09 12:16:54.875 130 12609.83 61.75 54439.07 88888.00 2016-05-09 12:16:55.000 130 12609.80 61.77 54439.07 88888.00 2016-05-09 12:16:55.125 130 12609.75 61.75 54439.07 88888.00 2016-05-09 12:16:55.250 130 12609.70 61.80 54439.10 88888.00 2016-05-09 12:16:55.375 130 12609.65 61.83 54439.07 88888.00 2016-05-09 12:16:55.500 130 12609.62 61.88 54439.07 88888.00 2016-05-09 12:16:55.625 130 12609.65 61.92 54439.07 88888.00 2016-05-09 12:16:55.750 130 12609.67 61.95 54439.07 88888.00 2016-05-09 12:16:55.875 130 12609.67 61.95 54439.10 88888.00 2016-05-09 12:16:56.000 130 12609.58 61.98 54439.07 88888.00 2016-05-09 12:16:56.125 130 12609.52 62.00 54439.10 88888.00 2016-05-09 12:16:56.250 130 12609.52 62.00 54439.10 88888.00 2016-05-09 12:16:56.375 130 12609.52 62.05 54439.12 88888.00 2016-05-09 12:16:56.500 130 12609.48 62.08 54439.12 88888.00 2016-05-09 12:16:56.625 130 12609.42 62.10 54439.10 88888.00 2016-05-09 12:16:56.750 130 12609.42 62.05 54439.12 88888.00 2016-05-09 12:16:56.875 130 12609.40 62.08 54439.10 88888.00 2016-05-09 12:16:57.000 130 12609.33 62.12 54439.12 88888.00 2016-05-09 12:16:57.125 130 12609.33 62.12 54439.15 88888.00 2016-05-09 12:16:57.250 130 12609.33 62.15 54439.12 88888.00 2016-05-09 12:16:57.375 130 12609.33 62.17 54439.12 88888.00 2016-05-09 12:16:57.500 130 12609.30 62.20 54439.12 88888.00 2016-05-09 12:16:57.625 130 12609.33 62.23 54439.10 88888.00 2016-05-09 12:16:57.750 130 12609.30 62.25 54439.12 88888.00 2016-05-09 12:16:57.875 130 12609.30 62.27 54439.15 88888.00 2016-05-09 12:16:58.000 130 12609.35 62.25 54439.15 88888.00 2016-05-09 12:16:58.125 130 12609.33 62.27 54439.12 88888.00 2016-05-09 12:16:58.250 130 12609.25 62.25 54439.12 88888.00 2016-05-09 12:16:58.375 130 12609.25 62.27 54439.12 88888.00 2016-05-09 12:16:58.500 130 12609.23 62.27 54439.15 88888.00 2016-05-09 12:16:58.625 130 12609.23 62.27 54439.15 88888.00 2016-05-09 12:16:58.750 130 12609.23 62.33 54439.15 88888.00 2016-05-09 12:16:58.875 130 12609.25 62.35 54439.15 88888.00 2016-05-09 12:16:59.000 130 12609.25 62.35 54439.12 88888.00 2016-05-09 12:16:59.125 130 12609.25 62.38 54439.15 88888.00 2016-05-09 12:16:59.250 130 12609.23 62.38 54439.15 88888.00 2016-05-09 12:16:59.375 130 12609.25 62.38 54439.18 88888.00 2016-05-09 12:16:59.500 130 12609.27 62.38 54439.18 88888.00 2016-05-09 12:16:59.625 130 12609.25 62.35 54439.18 88888.00 2016-05-09 12:16:59.750 130 12609.25 62.35 54439.15 88888.00 2016-05-09 12:16:59.875 130 12609.27 62.38 54439.18 88888.00 2016-05-09 12:17:00.000 130 12609.30 62.38 54439.18 88888.00 2016-05-09 12:17:00.125 130 12609.30 62.38 54439.18 88888.00 2016-05-09 12:17:00.250 130 12609.30 62.35 54439.15 88888.00 2016-05-09 12:17:00.375 130 12609.27 62.38 54439.15 88888.00 2016-05-09 12:17:00.500 130 12609.25 62.42 54439.15 88888.00 2016-05-09 12:17:00.625 130 12609.27 62.40 54439.18 88888.00 2016-05-09 12:17:00.750 130 12609.35 62.40 54439.15 88888.00 2016-05-09 12:17:00.875 130 12609.38 62.40 54439.15 88888.00 2016-05-09 12:17:01.000 130 12609.35 62.40 54439.15 88888.00 2016-05-09 12:17:01.125 130 12609.40 62.40 54439.15 88888.00 2016-05-09 12:17:01.250 130 12609.42 62.40 54439.18 88888.00 2016-05-09 12:17:01.375 130 12609.45 62.40 54439.15 88888.00 2016-05-09 12:17:01.500 130 12609.45 62.42 54439.15 88888.00 2016-05-09 12:17:01.625 130 12609.42 62.45 54439.15 88888.00 2016-05-09 12:17:01.750 130 12609.48 62.48 54439.15 88888.00 2016-05-09 12:17:01.875 130 12609.45 62.42 54439.18 88888.00 2016-05-09 12:17:02.000 130 12609.48 62.45 54439.18 88888.00 2016-05-09 12:17:02.125 130 12609.48 62.48 54439.15 88888.00 2016-05-09 12:17:02.250 130 12609.50 62.48 54439.12 88888.00 2016-05-09 12:17:02.375 130 12609.60 62.50 54439.15 88888.00 2016-05-09 12:17:02.500 130 12609.58 62.48 54439.15 88888.00 2016-05-09 12:17:02.625 130 12609.52 62.50 54439.18 88888.00 2016-05-09 12:17:02.750 130 12609.50 62.52 54439.18 88888.00 2016-05-09 12:17:02.875 130 12609.50 62.50 54439.18 88888.00 2016-05-09 12:17:03.000 130 12609.50 62.48 54439.12 88888.00 2016-05-09 12:17:03.125 130 12609.48 62.48 54439.12 88888.00 2016-05-09 12:17:03.250 130 12609.52 62.52 54439.18 88888.00 2016-05-09 12:17:03.375 130 12609.58 62.55 54439.15 88888.00 2016-05-09 12:17:03.500 130 12609.60 62.55 54439.18 88888.00 2016-05-09 12:17:03.625 130 12609.58 62.58 54439.18 88888.00 2016-05-09 12:17:03.750 130 12609.52 62.55 54439.15 88888.00 2016-05-09 12:17:03.875 130 12609.58 62.58 54439.18 88888.00 2016-05-09 12:17:04.000 130 12609.62 62.60 54439.18 88888.00 2016-05-09 12:17:04.125 130 12609.52 62.60 54439.18 88888.00 2016-05-09 12:17:04.250 130 12609.45 62.60 54439.18 88888.00 2016-05-09 12:17:04.375 130 12609.50 62.60 54439.15 88888.00 2016-05-09 12:17:04.500 130 12609.52 62.62 54439.15 88888.00 2016-05-09 12:17:04.625 130 12609.50 62.62 54439.15 88888.00 2016-05-09 12:17:04.750 130 12609.50 62.62 54439.18 88888.00 2016-05-09 12:17:04.875 130 12609.50 62.65 54439.15 88888.00 2016-05-09 12:17:05.000 130 12609.52 62.67 54439.15 88888.00 2016-05-09 12:17:05.125 130 12609.50 62.67 54439.15 88888.00 2016-05-09 12:17:05.250 130 12609.45 62.73 54439.15 88888.00 2016-05-09 12:17:05.375 130 12609.48 62.75 54439.15 88888.00 2016-05-09 12:17:05.500 130 12609.52 62.73 54439.18 88888.00 2016-05-09 12:17:05.625 130 12609.52 62.73 54439.18 88888.00 2016-05-09 12:17:05.750 130 12609.50 62.75 54439.18 88888.00 2016-05-09 12:17:05.875 130 12609.48 62.77 54439.15 88888.00 2016-05-09 12:17:06.000 130 12609.45 62.77 54439.18 88888.00 2016-05-09 12:17:06.125 130 12609.40 62.80 54439.18 88888.00 2016-05-09 12:17:06.250 130 12609.38 62.80 54439.22 88888.00 2016-05-09 12:17:06.375 130 12609.42 62.80 54439.22 88888.00 2016-05-09 12:17:06.500 130 12609.42 62.83 54439.20 88888.00 2016-05-09 12:17:06.625 130 12609.35 62.88 54439.18 88888.00 2016-05-09 12:17:06.750 130 12609.35 62.88 54439.18 88888.00 2016-05-09 12:17:06.875 130 12609.33 62.88 54439.18 88888.00 2016-05-09 12:17:07.000 130 12609.27 62.92 54439.18 88888.00 2016-05-09 12:17:07.125 130 12609.25 62.90 54439.20 88888.00 2016-05-09 12:17:07.250 130 12609.27 62.88 54439.22 88888.00 2016-05-09 12:17:07.375 130 12609.27 62.90 54439.22 88888.00 2016-05-09 12:17:07.500 130 12609.27 62.92 54439.25 88888.00 2016-05-09 12:17:07.625 130 12609.27 62.90 54439.22 88888.00 2016-05-09 12:17:07.750 130 12609.30 62.90 54439.18 88888.00 2016-05-09 12:17:07.875 130 12609.27 62.92 54439.20 88888.00 2016-05-09 12:17:08.000 130 12609.30 62.92 54439.22 88888.00 2016-05-09 12:17:08.125 130 12609.27 62.92 54439.25 88888.00 2016-05-09 12:17:08.250 130 12609.25 62.90 54439.25 88888.00 2016-05-09 12:17:08.375 130 12609.20 62.90 54439.25 88888.00 2016-05-09 12:17:08.500 130 12609.17 62.90 54439.25 88888.00 2016-05-09 12:17:08.625 130 12609.15 62.88 54439.25 88888.00 2016-05-09 12:17:08.750 130 12609.12 62.88 54439.25 88888.00 2016-05-09 12:17:08.875 130 12609.10 62.85 54439.28 88888.00 2016-05-09 12:17:09.000 130 12609.10 62.83 54439.25 88888.00 2016-05-09 12:17:09.125 130 12609.10 62.83 54439.28 88888.00 2016-05-09 12:17:09.250 130 12609.17 62.83 54439.28 88888.00 2016-05-09 12:17:09.375 130 12609.15 62.80 54439.28 88888.00 2016-05-09 12:17:09.500 130 12609.08 62.80 54439.30 88888.00 2016-05-09 12:17:09.625 130 12609.10 62.77 54439.30 88888.00 2016-05-09 12:17:09.750 130 12609.15 62.80 54439.30 88888.00 2016-05-09 12:17:09.875 130 12609.12 62.80 54439.30 88888.00 2016-05-09 12:17:10.000 130 12609.15 62.77 54439.30 88888.00 2016-05-09 12:17:10.125 130 12609.10 62.77 54439.32 88888.00 2016-05-09 12:17:10.250 130 12609.08 62.75 54439.32 88888.00 2016-05-09 12:17:10.375 130 12609.08 62.75 54439.32 88888.00 2016-05-09 12:17:10.500 130 12609.05 62.73 54439.35 88888.00 2016-05-09 12:17:10.625 130 12609.05 62.73 54439.35 88888.00 2016-05-09 12:17:10.750 130 12609.12 62.70 54439.35 88888.00 2016-05-09 12:17:10.875 130 12609.10 62.75 54439.32 88888.00 2016-05-09 12:17:11.000 130 12609.08 62.73 54439.35 88888.00 2016-05-09 12:17:11.125 130 12609.05 62.77 54439.38 88888.00 2016-05-09 12:17:11.250 130 12608.98 62.73 54439.38 88888.00 2016-05-09 12:17:11.375 130 12608.95 62.75 54439.38 88888.00 2016-05-09 12:17:11.500 130 12609.00 62.77 54439.38 88888.00 2016-05-09 12:17:11.625 130 12609.02 62.80 54439.38 88888.00 2016-05-09 12:17:11.750 130 12609.05 62.83 54439.38 88888.00 2016-05-09 12:17:11.875 130 12609.05 62.80 54439.38 88888.00 2016-05-09 12:17:12.000 130 12609.02 62.83 54439.35 88888.00 2016-05-09 12:17:12.125 130 12609.00 62.88 54439.38 88888.00 2016-05-09 12:17:12.250 130 12609.00 62.88 54439.40 88888.00 2016-05-09 12:17:12.375 130 12609.00 62.90 54439.40 88888.00 2016-05-09 12:17:12.500 130 12608.98 62.95 54439.40 88888.00 2016-05-09 12:17:12.625 130 12609.00 62.98 54439.38 88888.00 2016-05-09 12:17:12.750 130 12609.00 63.00 54439.32 88888.00 2016-05-09 12:17:12.875 130 12609.02 63.00 54439.43 88888.00 2016-05-09 12:17:13.000 130 12609.02 63.02 54439.43 88888.00 2016-05-09 12:17:13.125 130 12609.02 63.08 54439.40 88888.00 2016-05-09 12:17:13.250 130 12609.05 63.08 54439.43 88888.00 2016-05-09 12:17:13.375 130 12609.10 63.08 54439.40 88888.00 2016-05-09 12:17:13.500 130 12609.08 63.12 54439.43 88888.00 2016-05-09 12:17:13.625 130 12609.12 63.12 54439.43 88888.00 2016-05-09 12:17:13.750 130 12609.17 63.12 54439.43 88888.00 2016-05-09 12:17:13.875 130 12609.20 63.15 54439.43 88888.00 2016-05-09 12:17:14.000 130 12609.20 63.15 54439.43 88888.00 2016-05-09 12:17:14.125 130 12609.15 63.20 54439.45 88888.00 2016-05-09 12:17:14.250 130 12609.20 63.20 54439.40 88888.00 2016-05-09 12:17:14.375 130 12609.25 63.20 54439.40 88888.00 2016-05-09 12:17:14.500 130 12609.25 63.23 54439.38 88888.00 2016-05-09 12:17:14.625 130 12609.27 63.23 54439.40 88888.00 2016-05-09 12:17:14.750 130 12609.33 63.27 54439.38 88888.00 2016-05-09 12:17:14.875 130 12609.33 63.27 54439.40 88888.00 2016-05-09 12:17:15.000 130 12609.33 63.25 54439.38 88888.00 2016-05-09 12:17:15.125 130 12609.33 63.23 54439.38 88888.00 2016-05-09 12:17:15.250 130 12609.33 63.27 54439.38 88888.00 2016-05-09 12:17:15.375 130 12609.38 63.30 54439.40 88888.00 2016-05-09 12:17:15.500 130 12609.35 63.30 54439.38 88888.00 2016-05-09 12:17:15.625 130 12609.40 63.30 54439.35 88888.00 2016-05-09 12:17:15.750 130 12609.42 63.30 54439.40 88888.00 2016-05-09 12:17:15.875 130 12609.42 63.27 54439.38 88888.00 2016-05-09 12:17:16.000 130 12609.45 63.27 54439.40 88888.00 2016-05-09 12:17:16.125 130 12609.50 63.30 54439.40 88888.00 2016-05-09 12:17:16.250 130 12609.50 63.30 54439.38 88888.00 2016-05-09 12:17:16.375 130 12609.55 63.33 54439.40 88888.00 2016-05-09 12:17:16.500 130 12609.62 63.33 54439.43 88888.00 2016-05-09 12:17:16.625 130 12609.67 63.33 54439.40 88888.00 2016-05-09 12:17:16.750 130 12609.65 63.33 54439.43 88888.00 2016-05-09 12:17:16.875 130 12609.67 63.33 54439.38 88888.00 2016-05-09 12:17:17.000 130 12609.70 63.35 54439.38 88888.00 2016-05-09 12:17:17.125 130 12609.70 63.38 54439.40 88888.00 2016-05-09 12:17:17.250 130 12609.75 63.40 54439.43 88888.00 2016-05-09 12:17:17.375 130 12609.80 63.40 54439.43 88888.00 2016-05-09 12:17:17.500 130 12609.80 63.38 54439.43 88888.00 2016-05-09 12:17:17.625 130 12609.83 63.42 54439.43 88888.00 2016-05-09 12:17:17.750 130 12609.85 63.48 54439.47 88888.00 2016-05-09 12:17:17.875 130 12609.83 63.45 54439.45 88888.00 2016-05-09 12:17:18.000 130 12609.83 63.45 54439.43 88888.00 2016-05-09 12:17:18.125 130 12609.85 63.50 54439.45 88888.00 2016-05-09 12:17:18.250 130 12609.83 63.52 54439.43 88888.00 2016-05-09 12:17:18.375 130 12609.83 63.55 54439.40 88888.00 2016-05-09 12:17:18.500 130 12609.83 63.58 54439.43 88888.00 2016-05-09 12:17:18.625 130 12609.83 63.55 54439.40 88888.00 2016-05-09 12:17:18.750 130 12609.85 63.58 54439.43 88888.00 2016-05-09 12:17:18.875 130 12609.88 63.60 54439.43 88888.00 2016-05-09 12:17:19.000 130 12609.90 63.62 54439.40 88888.00 2016-05-09 12:17:19.125 130 12609.90 63.62 54439.43 88888.00 2016-05-09 12:17:19.250 130 12609.83 63.62 54439.43 88888.00 2016-05-09 12:17:19.375 130 12609.90 63.67 54439.40 88888.00 2016-05-09 12:17:19.500 130 12609.92 63.70 54439.40 88888.00 2016-05-09 12:17:19.625 130 12609.92 63.70 54439.43 88888.00 2016-05-09 12:17:19.750 130 12609.92 63.73 54439.40 88888.00 2016-05-09 12:17:19.875 130 12609.88 63.75 54439.40 88888.00 2016-05-09 12:17:20.000 130 12609.88 63.75 54439.40 88888.00 2016-05-09 12:17:20.125 130 12609.88 63.75 54439.40 88888.00 2016-05-09 12:17:20.250 130 12609.83 63.73 54439.40 88888.00 2016-05-09 12:17:20.375 130 12609.83 63.75 54439.40 88888.00 2016-05-09 12:17:20.500 130 12609.85 63.75 54439.43 88888.00 2016-05-09 12:17:20.625 130 12609.85 63.75 54439.43 88888.00 2016-05-09 12:17:20.750 130 12609.83 63.77 54439.40 88888.00 2016-05-09 12:17:20.875 130 12609.80 63.77 54439.45 88888.00 2016-05-09 12:17:21.000 130 12609.80 63.83 54439.43 88888.00 2016-05-09 12:17:21.125 130 12609.80 63.83 54439.43 88888.00 2016-05-09 12:17:21.250 130 12609.77 63.80 54439.43 88888.00 2016-05-09 12:17:21.375 130 12609.75 63.83 54439.43 88888.00 2016-05-09 12:17:21.500 130 12609.73 63.85 54439.43 88888.00 2016-05-09 12:17:21.625 130 12609.73 63.85 54439.45 88888.00 2016-05-09 12:17:21.750 130 12609.73 63.88 54439.45 88888.00 2016-05-09 12:17:21.875 130 12609.80 63.83 54439.47 88888.00 2016-05-09 12:17:22.000 130 12609.77 63.85 54439.45 88888.00 2016-05-09 12:17:22.125 130 12609.80 63.90 54439.45 88888.00 2016-05-09 12:17:22.250 130 12609.73 63.85 54439.47 88888.00 2016-05-09 12:17:22.375 130 12609.73 63.88 54439.47 88888.00 2016-05-09 12:17:22.500 130 12609.77 63.90 54439.45 88888.00 2016-05-09 12:17:22.625 130 12609.73 63.92 54439.47 88888.00 2016-05-09 12:17:22.750 130 12609.73 63.90 54439.47 88888.00 2016-05-09 12:17:22.875 130 12609.70 63.88 54439.45 88888.00 2016-05-09 12:17:23.000 130 12609.73 63.88 54439.45 88888.00 2016-05-09 12:17:23.125 130 12609.70 63.90 54439.50 88888.00 2016-05-09 12:17:23.250 130 12609.62 63.92 54439.47 88888.00 2016-05-09 12:17:23.375 130 12609.62 63.95 54439.47 88888.00 2016-05-09 12:17:23.500 130 12609.60 63.98 54439.50 88888.00 2016-05-09 12:17:23.625 130 12609.60 63.95 54439.53 88888.00 2016-05-09 12:17:23.750 130 12609.60 63.95 54439.53 88888.00 2016-05-09 12:17:23.875 130 12609.58 63.98 54439.50 88888.00 2016-05-09 12:17:24.000 130 12609.58 63.95 54439.50 88888.00 2016-05-09 12:17:24.125 130 12609.52 63.92 54439.50 88888.00 2016-05-09 12:17:24.250 130 12609.50 63.92 54439.53 88888.00 2016-05-09 12:17:24.375 130 12609.55 63.95 54439.50 88888.00 2016-05-09 12:17:24.500 130 12609.52 63.98 54439.50 88888.00 2016-05-09 12:17:24.625 130 12609.50 63.98 54439.55 88888.00 2016-05-09 12:17:24.750 130 12609.52 63.98 54439.53 88888.00 2016-05-09 12:17:24.875 130 12609.52 63.98 54439.53 88888.00 2016-05-09 12:17:25.000 130 12609.52 63.95 54439.55 88888.00 2016-05-09 12:17:25.125 130 12609.50 63.95 54439.60 88888.00 2016-05-09 12:17:25.250 130 12609.48 63.95 54439.60 88888.00 2016-05-09 12:17:25.375 130 12609.55 63.95 54439.60 88888.00 2016-05-09 12:17:25.500 130 12609.52 63.95 54439.57 88888.00 2016-05-09 12:17:25.625 130 12609.48 63.95 54439.60 88888.00 2016-05-09 12:17:25.750 130 12609.50 63.92 54439.60 88888.00 2016-05-09 12:17:25.875 130 12609.48 63.90 54439.60 88888.00 2016-05-09 12:17:26.000 130 12609.48 63.90 54439.62 88888.00 2016-05-09 12:17:26.125 130 12609.42 63.92 54439.60 88888.00 2016-05-09 12:17:26.250 130 12609.42 63.92 54439.62 88888.00 2016-05-09 12:17:26.375 130 12609.42 63.92 54439.65 88888.00 2016-05-09 12:17:26.500 130 12609.35 63.95 54439.65 88888.00 2016-05-09 12:17:26.625 130 12609.35 63.95 54439.62 88888.00 2016-05-09 12:17:26.750 130 12609.30 63.95 54439.62 88888.00 2016-05-09 12:17:26.875 130 12609.25 63.90 54439.65 88888.00 2016-05-09 12:17:27.000 130 12609.30 63.88 54439.65 88888.00 2016-05-09 12:17:27.125 130 12609.33 63.90 54439.70 88888.00 2016-05-09 12:17:27.250 130 12609.35 63.90 54439.72 88888.00 2016-05-09 12:17:27.375 130 12609.42 63.88 54439.72 88888.00 2016-05-09 12:17:27.500 130 12609.45 63.90 54439.70 88888.00 2016-05-09 12:17:27.625 130 12609.45 63.92 54439.70 88888.00 2016-05-09 12:17:27.750 130 12609.35 63.92 54439.72 88888.00 2016-05-09 12:17:27.875 130 12609.35 63.92 54439.72 88888.00 2016-05-09 12:17:28.000 130 12609.35 63.92 54439.70 88888.00 2016-05-09 12:17:28.125 130 12609.38 63.90 54439.70 88888.00 2016-05-09 12:17:28.250 130 12609.33 63.90 54439.75 88888.00 2016-05-09 12:17:28.375 130 12609.30 63.90 54439.72 88888.00 2016-05-09 12:17:28.500 130 12609.33 63.95 54439.72 88888.00 2016-05-09 12:17:28.625 130 12609.35 63.92 54439.70 88888.00 2016-05-09 12:17:28.750 130 12609.38 63.92 54439.72 88888.00 2016-05-09 12:17:28.875 130 12609.33 63.95 54439.75 88888.00 2016-05-09 12:17:29.000 130 12609.30 63.95 54439.75 88888.00 2016-05-09 12:17:29.125 130 12609.27 63.95 54439.75 88888.00 2016-05-09 12:17:29.250 130 12609.27 63.95 54439.75 88888.00 2016-05-09 12:17:29.375 130 12609.30 63.98 54439.75 88888.00 2016-05-09 12:17:29.500 130 12609.35 63.98 54439.78 88888.00 2016-05-09 12:17:29.625 130 12609.30 64.00 54439.80 88888.00 2016-05-09 12:17:29.750 130 12609.25 64.03 54439.80 88888.00 2016-05-09 12:17:29.875 130 12609.27 64.00 54439.75 88888.00 2016-05-09 12:17:30.000 130 12609.25 64.00 54439.75 88888.00 2016-05-09 12:17:30.125 130 12609.25 64.03 54439.80 88888.00 2016-05-09 12:17:30.250 130 12609.23 64.03 54439.82 88888.00 2016-05-09 12:17:30.375 130 12609.25 64.05 54439.78 88888.00 2016-05-09 12:17:30.500 130 12609.25 64.03 54439.80 88888.00 2016-05-09 12:17:30.625 130 12609.23 64.03 54439.80 88888.00 2016-05-09 12:17:30.750 130 12609.17 64.03 54439.82 88888.00 2016-05-09 12:17:30.875 130 12609.17 64.03 54439.80 88888.00 2016-05-09 12:17:31.000 130 12609.20 64.03 54439.80 88888.00 2016-05-09 12:17:31.125 130 12609.20 64.00 54439.80 88888.00 2016-05-09 12:17:31.250 130 12609.23 64.00 54439.85 88888.00 2016-05-09 12:17:31.375 130 12609.25 64.00 54439.82 88888.00 2016-05-09 12:17:31.500 130 12609.23 64.00 54439.82 88888.00 2016-05-09 12:17:31.625 130 12609.12 64.00 54439.82 88888.00 2016-05-09 12:17:31.750 130 12609.10 64.00 54439.82 88888.00 2016-05-09 12:17:31.875 130 12609.10 64.00 54439.85 88888.00 2016-05-09 12:17:32.000 130 12609.17 64.00 54439.82 88888.00 2016-05-09 12:17:32.125 130 12609.17 64.03 54439.85 88888.00 2016-05-09 12:17:32.250 130 12609.12 64.05 54439.85 88888.00 2016-05-09 12:17:32.375 130 12609.10 64.05 54439.85 88888.00 2016-05-09 12:17:32.500 130 12609.08 64.00 54439.85 88888.00 2016-05-09 12:17:32.625 130 12609.10 64.00 54439.85 88888.00 2016-05-09 12:17:32.750 130 12609.15 64.00 54439.85 88888.00 2016-05-09 12:17:32.875 130 12609.20 64.03 54439.85 88888.00 2016-05-09 12:17:33.000 130 12609.15 64.05 54439.88 88888.00 2016-05-09 12:17:33.125 130 12609.12 64.03 54439.88 88888.00 2016-05-09 12:17:33.250 130 12609.05 64.03 54439.85 88888.00 2016-05-09 12:17:33.375 130 12609.02 64.03 54439.88 88888.00 2016-05-09 12:17:33.500 130 12609.02 64.03 54439.90 88888.00 2016-05-09 12:17:33.625 130 12609.00 64.03 54439.90 88888.00 2016-05-09 12:17:33.750 130 12608.95 64.03 54439.90 88888.00 2016-05-09 12:17:33.875 130 12608.98 64.05 54439.90 88888.00 2016-05-09 12:17:34.000 130 12609.00 64.03 54439.88 88888.00 2016-05-09 12:17:34.125 130 12608.92 64.05 54439.88 88888.00 2016-05-09 12:17:34.250 130 12608.95 64.03 54439.90 88888.00 2016-05-09 12:17:34.375 130 12609.00 64.03 54439.90 88888.00 2016-05-09 12:17:34.500 130 12608.98 64.03 54439.90 88888.00 2016-05-09 12:17:34.625 130 12608.95 64.03 54439.88 88888.00 2016-05-09 12:17:34.750 130 12608.98 64.03 54439.90 88888.00 2016-05-09 12:17:34.875 130 12609.05 64.00 54439.90 88888.00 2016-05-09 12:17:35.000 130 12609.05 64.03 54439.90 88888.00 2016-05-09 12:17:35.125 130 12609.00 64.03 54439.88 88888.00 2016-05-09 12:17:35.250 130 12608.98 64.00 54439.88 88888.00 2016-05-09 12:17:35.375 130 12609.02 64.03 54439.90 88888.00 2016-05-09 12:17:35.500 130 12609.00 64.05 54439.93 88888.00 2016-05-09 12:17:35.625 130 12608.92 64.03 54439.93 88888.00 2016-05-09 12:17:35.750 130 12608.92 64.00 54439.93 88888.00 2016-05-09 12:17:35.875 130 12608.98 64.00 54439.95 88888.00 2016-05-09 12:17:36.000 130 12608.95 64.03 54439.95 88888.00 2016-05-09 12:17:36.125 130 12609.02 64.05 54439.93 88888.00 2016-05-09 12:17:36.250 130 12608.92 64.00 54439.95 88888.00 2016-05-09 12:17:36.375 130 12608.90 63.98 54439.95 88888.00 2016-05-09 12:17:36.500 130 12608.92 63.98 54439.93 88888.00 2016-05-09 12:17:36.625 130 12608.98 63.95 54439.95 88888.00 2016-05-09 12:17:36.750 130 12609.00 63.95 54439.95 88888.00 2016-05-09 12:17:36.875 130 12609.05 63.98 54439.95 88888.00 2016-05-09 12:17:37.000 130 12609.10 63.95 54439.93 88888.00 2016-05-09 12:17:37.125 130 12609.12 63.95 54439.95 88888.00 2016-05-09 12:17:37.250 130 12609.05 63.90 54439.95 88888.00 2016-05-09 12:17:37.375 130 12609.05 63.88 54439.95 88888.00 2016-05-09 12:17:37.500 130 12609.08 63.90 54439.95 88888.00 2016-05-09 12:17:37.625 130 12609.12 63.95 54439.95 88888.00 2016-05-09 12:17:37.750 130 12609.15 63.98 54439.97 88888.00 2016-05-09 12:17:37.875 130 12609.10 63.92 54439.93 88888.00 2016-05-09 12:17:38.000 130 12609.08 63.92 54439.95 88888.00 2016-05-09 12:17:38.125 130 12609.08 63.92 54439.97 88888.00 2016-05-09 12:17:38.250 130 12609.08 63.92 54439.97 88888.00 2016-05-09 12:17:38.375 130 12609.10 63.92 54439.95 88888.00 2016-05-09 12:17:38.500 130 12609.12 63.95 54439.95 88888.00 2016-05-09 12:17:38.625 130 12609.17 63.95 54439.95 88888.00 2016-05-09 12:17:38.750 130 12609.17 63.95 54439.95 88888.00 2016-05-09 12:17:38.875 130 12609.17 63.98 54439.95 88888.00 2016-05-09 12:17:39.000 130 12609.17 63.95 54439.97 88888.00 2016-05-09 12:17:39.125 130 12609.23 63.95 54439.97 88888.00 2016-05-09 12:17:39.250 130 12609.17 63.98 54439.97 88888.00 2016-05-09 12:17:39.375 130 12609.20 63.98 54439.97 88888.00 2016-05-09 12:17:39.500 130 12609.20 63.98 54440.00 88888.00 2016-05-09 12:17:39.625 130 12609.17 63.98 54439.97 88888.00 2016-05-09 12:17:39.750 130 12609.25 64.03 54439.97 88888.00 2016-05-09 12:17:39.875 130 12609.25 64.00 54439.97 88888.00 2016-05-09 12:17:40.000 130 12609.25 63.98 54439.97 88888.00 2016-05-09 12:17:40.125 130 12609.20 63.98 54439.95 88888.00 2016-05-09 12:17:40.250 130 12609.20 64.03 54439.97 88888.00 2016-05-09 12:17:40.375 130 12609.25 64.10 54439.97 88888.00 2016-05-09 12:17:40.500 130 12609.27 64.10 54439.97 88888.00 2016-05-09 12:17:40.625 130 12609.27 64.10 54439.97 88888.00 2016-05-09 12:17:40.750 130 12609.27 64.10 54439.97 88888.00 2016-05-09 12:17:40.875 130 12609.30 64.10 54439.97 88888.00 2016-05-09 12:17:41.000 130 12609.27 64.12 54439.97 88888.00 2016-05-09 12:17:41.125 130 12609.30 64.12 54439.97 88888.00 2016-05-09 12:17:41.250 130 12609.30 64.10 54439.97 88888.00 2016-05-09 12:17:41.375 130 12609.25 64.12 54439.97 88888.00 2016-05-09 12:17:41.500 130 12609.25 64.17 54439.97 88888.00 2016-05-09 12:17:41.625 130 12609.27 64.20 54440.00 88888.00 2016-05-09 12:17:41.750 130 12609.27 64.22 54439.97 88888.00 2016-05-09 12:17:41.875 130 12609.30 64.25 54439.95 88888.00 2016-05-09 12:17:42.000 130 12609.38 64.20 54439.97 88888.00 2016-05-09 12:17:42.125 130 12609.40 64.22 54440.00 88888.00 2016-05-09 12:17:42.250 130 12609.33 64.25 54440.03 88888.00 2016-05-09 12:17:42.375 130 12609.27 64.28 54440.03 88888.00 2016-05-09 12:17:42.500 130 12609.23 64.28 54440.03 88888.00 2016-05-09 12:17:42.625 130 12609.23 64.28 54440.03 88888.00 2016-05-09 12:17:42.750 130 12609.23 64.28 54440.00 88888.00 2016-05-09 12:17:42.875 130 12609.23 64.33 54440.00 88888.00 2016-05-09 12:17:43.000 130 12609.25 64.33 54440.00 88888.00 2016-05-09 12:17:43.125 130 12609.20 64.33 54440.03 88888.00 2016-05-09 12:17:43.250 130 12609.23 64.33 54440.00 88888.00 2016-05-09 12:17:43.375 130 12609.38 64.35 54439.97 88888.00 2016-05-09 12:17:43.500 130 12609.38 64.35 54439.97 88888.00 2016-05-09 12:17:43.625 130 12609.33 64.38 54439.97 88888.00 2016-05-09 12:17:43.750 130 12609.35 64.38 54439.97 88888.00 2016-05-09 12:17:43.875 130 12609.40 64.40 54439.97 88888.00 2016-05-09 12:17:44.000 130 12609.33 64.38 54439.97 88888.00 2016-05-09 12:17:44.125 130 12609.30 64.38 54439.97 88888.00 2016-05-09 12:17:44.250 130 12609.30 64.38 54439.97 88888.00 2016-05-09 12:17:44.375 130 12609.30 64.40 54440.00 88888.00 2016-05-09 12:17:44.500 130 12609.38 64.42 54440.00 88888.00 2016-05-09 12:17:44.625 130 12609.45 64.45 54439.97 88888.00 2016-05-09 12:17:44.750 130 12609.45 64.42 54439.97 88888.00 2016-05-09 12:17:44.875 130 12609.45 64.40 54439.97 88888.00 2016-05-09 12:17:45.000 130 12609.50 64.42 54439.97 88888.00 2016-05-09 12:17:45.125 130 12609.48 64.47 54440.03 88888.00 2016-05-09 12:17:45.250 130 12609.48 64.42 54440.00 88888.00 2016-05-09 12:17:45.375 130 12609.48 64.42 54439.97 88888.00 2016-05-09 12:17:45.500 130 12609.50 64.45 54440.00 88888.00 2016-05-09 12:17:45.625 130 12609.45 64.42 54440.00 88888.00 2016-05-09 12:17:45.750 130 12609.42 64.40 54440.03 88888.00 2016-05-09 12:17:45.875 130 12609.42 64.42 54440.05 88888.00 2016-05-09 12:17:46.000 130 12609.40 64.45 54440.03 88888.00 2016-05-09 12:17:46.125 130 12609.42 64.47 54440.03 88888.00 2016-05-09 12:17:46.250 130 12609.52 64.42 54440.03 88888.00 2016-05-09 12:17:46.375 130 12609.55 64.40 54440.00 88888.00 2016-05-09 12:17:46.500 130 12609.52 64.42 54440.00 88888.00 2016-05-09 12:17:46.625 130 12609.52 64.42 54440.03 88888.00 2016-05-09 12:17:46.750 130 12609.52 64.45 54440.03 88888.00 2016-05-09 12:17:46.875 130 12609.48 64.47 54440.05 88888.00 2016-05-09 12:17:47.000 130 12609.45 64.45 54440.03 88888.00 2016-05-09 12:17:47.125 130 12609.52 64.42 54440.05 88888.00 2016-05-09 12:17:47.250 130 12609.55 64.40 54440.05 88888.00 2016-05-09 12:17:47.375 130 12609.52 64.42 54440.05 88888.00 2016-05-09 12:17:47.500 130 12609.50 64.45 54440.05 88888.00 2016-05-09 12:17:47.625 130 12609.52 64.47 54440.05 88888.00 2016-05-09 12:17:47.750 130 12609.58 64.42 54440.05 88888.00 2016-05-09 12:17:47.875 130 12609.62 64.42 54440.05 88888.00 2016-05-09 12:17:48.000 130 12609.62 64.45 54440.05 88888.00 2016-05-09 12:17:48.125 130 12609.62 64.42 54440.05 88888.00 2016-05-09 12:17:48.250 130 12609.62 64.42 54440.03 88888.00 2016-05-09 12:17:48.375 130 12609.65 64.42 54440.03 88888.00 2016-05-09 12:17:48.500 130 12609.65 64.42 54440.00 88888.00 2016-05-09 12:17:48.625 130 12609.65 64.42 54440.03 88888.00 2016-05-09 12:17:48.750 130 12609.67 64.45 54440.03 88888.00 2016-05-09 12:17:48.875 130 12609.65 64.42 54440.03 88888.00 2016-05-09 12:17:49.000 130 12609.65 64.45 54440.03 88888.00 2016-05-09 12:17:49.125 130 12609.65 64.42 54440.03 88888.00 2016-05-09 12:17:49.250 130 12609.62 64.42 54440.05 88888.00 2016-05-09 12:17:49.375 130 12609.62 64.45 54440.05 88888.00 2016-05-09 12:17:49.500 130 12609.65 64.42 54440.05 88888.00 2016-05-09 12:17:49.625 130 12609.62 64.42 54440.03 88888.00 2016-05-09 12:17:49.750 130 12609.60 64.45 54440.00 88888.00 2016-05-09 12:17:49.875 130 12609.60 64.45 54440.05 88888.00 2016-05-09 12:17:50.000 130 12609.62 64.45 54440.05 88888.00 2016-05-09 12:17:50.125 130 12609.62 64.42 54440.05 88888.00 2016-05-09 12:17:50.250 130 12609.62 64.47 54440.07 88888.00 2016-05-09 12:17:50.375 130 12609.65 64.45 54440.07 88888.00 2016-05-09 12:17:50.500 130 12609.62 64.45 54440.07 88888.00 2016-05-09 12:17:50.625 130 12609.60 64.45 54440.05 88888.00 2016-05-09 12:17:50.750 130 12609.67 64.45 54440.05 88888.00 2016-05-09 12:17:50.875 130 12609.70 64.47 54440.07 88888.00 2016-05-09 12:17:51.000 130 12609.70 64.45 54440.05 88888.00 2016-05-09 12:17:51.125 130 12609.73 64.45 54440.05 88888.00 2016-05-09 12:17:51.250 130 12609.77 64.45 54440.05 88888.00 2016-05-09 12:17:51.375 130 12609.77 64.45 54440.05 88888.00 2016-05-09 12:17:51.500 130 12609.77 64.47 54440.05 88888.00 2016-05-09 12:17:51.625 130 12609.83 64.47 54440.03 88888.00 2016-05-09 12:17:51.750 130 12609.83 64.47 54440.03 88888.00 2016-05-09 12:17:51.875 130 12609.75 64.47 54440.03 88888.00 2016-05-09 12:17:52.000 130 12609.77 64.47 54440.03 88888.00 2016-05-09 12:17:52.125 130 12609.77 64.47 54440.00 88888.00 2016-05-09 12:17:52.250 130 12609.80 64.45 54440.00 88888.00 2016-05-09 12:17:52.375 130 12609.85 64.45 54440.00 88888.00 2016-05-09 12:17:52.500 130 12609.77 64.47 54440.03 88888.00 2016-05-09 12:17:52.625 130 12609.77 64.45 54440.00 88888.00 2016-05-09 12:17:52.750 130 12609.75 64.45 54440.00 88888.00 2016-05-09 12:17:52.875 130 12609.75 64.45 54440.03 88888.00 2016-05-09 12:17:53.000 130 12609.80 64.45 54440.03 88888.00 2016-05-09 12:17:53.125 130 12609.88 64.47 54440.05 88888.00 2016-05-09 12:17:53.250 130 12609.88 64.47 54440.05 88888.00 2016-05-09 12:17:53.375 130 12609.83 64.47 54440.03 88888.00 2016-05-09 12:17:53.500 130 12609.85 64.47 54440.00 88888.00 2016-05-09 12:17:53.625 130 12609.85 64.47 54440.03 88888.00 2016-05-09 12:17:53.750 130 12609.83 64.47 54440.05 88888.00 2016-05-09 12:17:53.875 130 12609.77 64.45 54440.03 88888.00 2016-05-09 12:17:54.000 130 12609.80 64.45 54440.05 88888.00 2016-05-09 12:17:54.125 130 12609.83 64.47 54440.05 88888.00 2016-05-09 12:17:54.250 130 12609.85 64.50 54440.07 88888.00 2016-05-09 12:17:54.375 130 12609.85 64.55 54440.07 88888.00 2016-05-09 12:17:54.500 130 12609.85 64.55 54440.07 88888.00 2016-05-09 12:17:54.625 130 12609.85 64.55 54440.05 88888.00 2016-05-09 12:17:54.750 130 12609.77 64.55 54440.05 88888.00 2016-05-09 12:17:54.875 130 12609.80 64.55 54440.05 88888.00 2016-05-09 12:17:55.000 130 12609.80 64.55 54440.07 88888.00 2016-05-09 12:17:55.125 130 12609.77 64.60 54440.07 88888.00 2016-05-09 12:17:55.250 130 12609.80 64.60 54440.07 88888.00 2016-05-09 12:17:55.375 130 12609.85 64.62 54440.10 88888.00 2016-05-09 12:17:55.500 130 12609.85 64.60 54440.10 88888.00 2016-05-09 12:17:55.625 130 12609.83 64.62 54440.07 88888.00 2016-05-09 12:17:55.750 130 12609.80 64.60 54440.10 88888.00 2016-05-09 12:17:55.875 130 12609.83 64.62 54440.07 88888.00 2016-05-09 12:17:56.000 130 12609.85 64.62 54440.07 88888.00 2016-05-09 12:17:56.125 130 12609.85 64.62 54440.07 88888.00 2016-05-09 12:17:56.250 130 12609.85 64.65 54440.07 88888.00 2016-05-09 12:17:56.375 130 12609.85 64.67 54440.10 88888.00 2016-05-09 12:17:56.500 130 12609.83 64.65 54440.12 88888.00 2016-05-09 12:17:56.625 130 12609.77 64.65 54440.12 88888.00 2016-05-09 12:17:56.750 130 12609.77 64.65 54440.10 88888.00 2016-05-09 12:17:56.875 130 12609.85 64.65 54440.10 88888.00 2016-05-09 12:17:57.000 130 12609.88 64.62 54440.10 88888.00 2016-05-09 12:17:57.125 130 12609.88 64.62 54440.12 88888.00 2016-05-09 12:17:57.250 130 12609.88 64.65 54440.15 88888.00 2016-05-09 12:17:57.375 130 12609.85 64.65 54440.15 88888.00 2016-05-09 12:17:57.500 130 12609.85 64.65 54440.15 88888.00 2016-05-09 12:17:57.625 130 12609.90 64.67 54440.15 88888.00 2016-05-09 12:17:57.750 130 12609.95 64.62 54440.12 88888.00 2016-05-09 12:17:57.875 130 12609.92 64.60 54440.12 88888.00 2016-05-09 12:17:58.000 130 12609.92 64.60 54440.15 88888.00 2016-05-09 12:17:58.125 130 12609.92 64.62 54440.15 88888.00 2016-05-09 12:17:58.250 130 12609.88 64.60 54440.15 88888.00 2016-05-09 12:17:58.375 130 12609.90 64.62 54440.15 88888.00 2016-05-09 12:17:58.500 130 12609.90 64.60 54440.15 88888.00 2016-05-09 12:17:58.625 130 12609.90 64.58 54440.15 88888.00 2016-05-09 12:17:58.750 130 12609.90 64.58 54440.15 88888.00 2016-05-09 12:17:58.875 130 12609.98 64.55 54440.12 88888.00 2016-05-09 12:17:59.000 130 12609.98 64.60 54440.15 88888.00 2016-05-09 12:17:59.125 130 12609.98 64.62 54440.15 88888.00 2016-05-09 12:17:59.250 130 12609.95 64.62 54440.18 88888.00 2016-05-09 12:17:59.375 130 12610.00 64.65 54440.18 88888.00 2016-05-09 12:17:59.500 130 12610.05 64.65 54440.15 88888.00 2016-05-09 12:17:59.625 130 12610.10 64.65 54440.18 88888.00 2016-05-09 12:17:59.750 130 12610.12 64.67 54440.18 88888.00 2016-05-09 12:17:59.875 130 12610.17 64.67 54440.18 88888.00 2016-05-09 12:18:00.000 130 12610.15 64.70 54440.18 88888.00 2016-05-09 12:18:00.125 130 12610.17 64.70 54440.18 88888.00 2016-05-09 12:18:00.250 130 12610.20 64.70 54440.15 88888.00 2016-05-09 12:18:00.375 130 12610.25 64.72 54440.15 88888.00 2016-05-09 12:18:00.500 130 12610.25 64.72 54440.15 88888.00 2016-05-09 12:18:00.625 130 12610.25 64.75 54440.15 88888.00 2016-05-09 12:18:00.750 130 12610.25 64.75 54440.15 88888.00 2016-05-09 12:18:00.875 130 12610.27 64.78 54440.15 88888.00 2016-05-09 12:18:01.000 130 12610.27 64.80 54440.15 88888.00 2016-05-09 12:18:01.125 130 12610.27 64.85 54440.18 88888.00 2016-05-09 12:18:01.250 130 12610.27 64.80 54440.15 88888.00 2016-05-09 12:18:01.375 130 12610.33 64.85 54440.15 88888.00 2016-05-09 12:18:01.500 130 12610.35 64.83 54440.15 88888.00 2016-05-09 12:18:01.625 130 12610.40 64.83 54440.18 88888.00 2016-05-09 12:18:01.750 130 12610.38 64.85 54440.18 88888.00 2016-05-09 12:18:01.875 130 12610.35 64.85 54440.15 88888.00 2016-05-09 12:18:02.000 130 12610.40 64.88 54440.15 88888.00 2016-05-09 12:18:02.125 130 12610.42 64.92 54440.18 88888.00 2016-05-09 12:18:02.250 130 12610.40 64.88 54440.20 88888.00 2016-05-09 12:18:02.375 130 12610.38 64.88 54440.18 88888.00 2016-05-09 12:18:02.500 130 12610.38 64.85 54440.18 88888.00 2016-05-09 12:18:02.625 130 12610.45 64.90 54440.18 88888.00 2016-05-09 12:18:02.750 130 12610.45 64.92 54440.18 88888.00 2016-05-09 12:18:02.875 130 12610.42 64.92 54440.20 88888.00 2016-05-09 12:18:03.000 130 12610.48 64.92 54440.20 88888.00 2016-05-09 12:18:03.125 130 12610.45 64.97 54440.18 88888.00 2016-05-09 12:18:03.250 130 12610.40 64.95 54440.20 88888.00 2016-05-09 12:18:03.375 130 12610.45 64.95 54440.18 88888.00 2016-05-09 12:18:03.500 130 12610.50 64.92 54440.20 88888.00 2016-05-09 12:18:03.625 130 12610.48 64.97 54440.22 88888.00 2016-05-09 12:18:03.750 130 12610.50 64.97 54440.20 88888.00 2016-05-09 12:18:03.875 130 12610.50 64.95 54440.20 88888.00 2016-05-09 12:18:04.000 130 12610.55 64.97 54440.15 88888.00 2016-05-09 12:18:04.125 130 12610.52 64.97 54440.18 88888.00 2016-05-09 12:18:04.250 130 12610.52 64.95 54440.20 88888.00 2016-05-09 12:18:04.375 130 12610.55 64.97 54440.22 88888.00 2016-05-09 12:18:04.500 130 12610.52 65.00 54440.22 88888.00 2016-05-09 12:18:04.625 130 12610.52 65.03 54440.22 88888.00 2016-05-09 12:18:04.750 130 12610.52 65.05 54440.22 88888.00 2016-05-09 12:18:04.875 130 12610.52 65.03 54440.22 88888.00 2016-05-09 12:18:05.000 130 12610.48 64.97 54440.22 88888.00 2016-05-09 12:18:05.125 130 12610.48 65.00 54440.22 88888.00 2016-05-09 12:18:05.250 130 12610.48 65.03 54440.25 88888.00 2016-05-09 12:18:05.375 130 12610.50 65.05 54440.25 88888.00 2016-05-09 12:18:05.500 130 12610.42 65.08 54440.22 88888.00 2016-05-09 12:18:05.625 130 12610.45 65.08 54440.25 88888.00 2016-05-09 12:18:05.750 130 12610.48 65.08 54440.28 88888.00 2016-05-09 12:18:05.875 130 12610.50 65.08 54440.25 88888.00 2016-05-09 12:18:06.000 130 12610.42 65.10 54440.22 88888.00 2016-05-09 12:18:06.125 130 12610.45 65.08 54440.25 88888.00 2016-05-09 12:18:06.250 130 12610.50 65.08 54440.28 88888.00 2016-05-09 12:18:06.375 130 12610.52 65.10 54440.28 88888.00 2016-05-09 12:18:06.500 130 12610.50 65.12 54440.28 88888.00 2016-05-09 12:18:06.625 130 12610.50 65.10 54440.30 88888.00 2016-05-09 12:18:06.750 130 12610.45 65.08 54440.30 88888.00 2016-05-09 12:18:06.875 130 12610.40 65.08 54440.28 88888.00 2016-05-09 12:18:07.000 130 12610.38 65.08 54440.28 88888.00 2016-05-09 12:18:07.125 130 12610.40 65.10 54440.30 88888.00 2016-05-09 12:18:07.250 130 12610.42 65.10 54440.30 88888.00 2016-05-09 12:18:07.375 130 12610.42 65.10 54440.30 88888.00 2016-05-09 12:18:07.500 130 12610.38 65.10 54440.30 88888.00 2016-05-09 12:18:07.625 130 12610.38 65.05 54440.32 88888.00 2016-05-09 12:18:07.750 130 12610.40 65.08 54440.32 88888.00 2016-05-09 12:18:07.875 130 12610.42 65.05 54440.32 88888.00 2016-05-09 12:18:08.000 130 12610.42 65.05 54440.30 88888.00 2016-05-09 12:18:08.125 130 12610.42 65.05 54440.30 88888.00 2016-05-09 12:18:08.250 130 12610.38 65.00 54440.30 88888.00 2016-05-09 12:18:08.375 130 12610.38 65.05 54440.32 88888.00 2016-05-09 12:18:08.500 130 12610.38 65.05 54440.32 88888.00 2016-05-09 12:18:08.625 130 12610.40 65.03 54440.32 88888.00 2016-05-09 12:18:08.750 130 12610.35 65.03 54440.32 88888.00 2016-05-09 12:18:08.875 130 12610.38 65.03 54440.35 88888.00 2016-05-09 12:18:09.000 130 12610.38 65.05 54440.35 88888.00 2016-05-09 12:18:09.125 130 12610.35 65.00 54440.38 88888.00 2016-05-09 12:18:09.250 130 12610.33 65.03 54440.38 88888.00 2016-05-09 12:18:09.375 130 12610.33 65.03 54440.38 88888.00 2016-05-09 12:18:09.500 130 12610.35 64.97 54440.38 88888.00 2016-05-09 12:18:09.625 130 12610.33 65.00 54440.40 88888.00 2016-05-09 12:18:09.750 130 12610.35 64.97 54440.40 88888.00 2016-05-09 12:18:09.875 130 12610.35 64.97 54440.43 88888.00 2016-05-09 12:18:10.000 130 12610.38 65.00 54440.40 88888.00 2016-05-09 12:18:10.125 130 12610.38 65.00 54440.43 88888.00 2016-05-09 12:18:10.250 130 12610.30 64.97 54440.43 88888.00 2016-05-09 12:18:10.375 130 12610.33 64.97 54440.43 88888.00 2016-05-09 12:18:10.500 130 12610.33 65.00 54440.45 88888.00 2016-05-09 12:18:10.625 130 12610.38 65.00 54440.45 88888.00 2016-05-09 12:18:10.750 130 12610.40 65.00 54440.45 88888.00 2016-05-09 12:18:10.875 130 12610.38 65.05 54440.45 88888.00 2016-05-09 12:18:11.000 130 12610.30 65.00 54440.47 88888.00 2016-05-09 12:18:11.125 130 12610.25 65.05 54440.47 88888.00 2016-05-09 12:18:11.250 130 12610.23 65.03 54440.47 88888.00 2016-05-09 12:18:11.375 130 12610.27 65.08 54440.47 88888.00 2016-05-09 12:18:11.500 130 12610.30 65.08 54440.47 88888.00 2016-05-09 12:18:11.625 130 12610.27 65.08 54440.50 88888.00 2016-05-09 12:18:11.750 130 12610.23 65.10 54440.50 88888.00 2016-05-09 12:18:11.875 130 12610.27 65.10 54440.50 88888.00 2016-05-09 12:18:12.000 130 12610.33 65.12 54440.53 88888.00 2016-05-09 12:18:12.125 130 12610.27 65.10 54440.53 88888.00 2016-05-09 12:18:12.250 130 12610.20 65.12 54440.53 88888.00 2016-05-09 12:18:12.375 130 12610.23 65.12 54440.53 88888.00 2016-05-09 12:18:12.500 130 12610.23 65.12 54440.53 88888.00 2016-05-09 12:18:12.625 130 12610.20 65.10 54440.55 88888.00 2016-05-09 12:18:12.750 130 12610.23 65.10 54440.55 88888.00 2016-05-09 12:18:12.875 130 12610.25 65.12 54440.55 88888.00 2016-05-09 12:18:13.000 130 12610.20 65.15 54440.55 88888.00 2016-05-09 12:18:13.125 130 12610.25 65.12 54440.60 88888.00 2016-05-09 12:18:13.250 130 12610.30 65.12 54440.60 88888.00 2016-05-09 12:18:13.375 130 12610.35 65.12 54440.60 88888.00 2016-05-09 12:18:13.500 130 12610.30 65.12 54440.62 88888.00 2016-05-09 12:18:13.625 130 12610.27 65.12 54440.65 88888.00 2016-05-09 12:18:13.750 130 12610.25 65.12 54440.65 88888.00 2016-05-09 12:18:13.875 130 12610.25 65.08 54440.65 88888.00 2016-05-09 12:18:14.000 130 12610.23 65.08 54440.65 88888.00 2016-05-09 12:18:14.125 130 12610.17 65.08 54440.62 88888.00 2016-05-09 12:18:14.250 130 12610.17 65.05 54440.65 88888.00 2016-05-09 12:18:14.375 130 12610.20 65.08 54440.65 88888.00 2016-05-09 12:18:14.500 130 12610.20 65.08 54440.65 88888.00 2016-05-09 12:18:14.625 130 12610.17 65.03 54440.68 88888.00 2016-05-09 12:18:14.750 130 12610.17 65.03 54440.68 88888.00 2016-05-09 12:18:14.875 130 12610.17 65.00 54440.68 88888.00 2016-05-09 12:18:15.000 130 12610.15 64.97 54440.70 88888.00 2016-05-09 12:18:15.125 130 12610.15 65.00 54440.68 88888.00 2016-05-09 12:18:15.250 130 12610.17 65.03 54440.70 88888.00 2016-05-09 12:18:15.375 130 12610.15 65.03 54440.70 88888.00 2016-05-09 12:18:15.500 130 12610.12 64.97 54440.72 88888.00 2016-05-09 12:18:15.625 130 12610.17 65.00 54440.72 88888.00 2016-05-09 12:18:15.750 130 12610.17 65.00 54440.70 88888.00 2016-05-09 12:18:15.875 130 12610.10 64.97 54440.72 88888.00 2016-05-09 12:18:16.000 130 12610.10 64.95 54440.72 88888.00 2016-05-09 12:18:16.125 130 12610.15 64.95 54440.75 88888.00 2016-05-09 12:18:16.250 130 12610.15 64.95 54440.75 88888.00 2016-05-09 12:18:16.375 130 12610.10 64.95 54440.75 88888.00 2016-05-09 12:18:16.500 130 12610.10 64.92 54440.72 88888.00 2016-05-09 12:18:16.625 130 12610.17 64.95 54440.75 88888.00 2016-05-09 12:18:16.750 130 12610.17 64.97 54440.75 88888.00 2016-05-09 12:18:16.875 130 12610.20 65.00 54440.75 88888.00 2016-05-09 12:18:17.000 130 12610.23 64.97 54440.75 88888.00 2016-05-09 12:18:17.125 130 12610.20 64.95 54440.78 88888.00 2016-05-09 12:18:17.250 130 12610.15 64.95 54440.78 88888.00 2016-05-09 12:18:17.375 130 12610.17 64.95 54440.80 88888.00 2016-05-09 12:18:17.500 130 12610.10 64.92 54440.80 88888.00 2016-05-09 12:18:17.625 130 12610.15 64.92 54440.82 88888.00 2016-05-09 12:18:17.750 130 12610.20 64.92 54440.80 88888.00 2016-05-09 12:18:17.875 130 12610.17 64.90 54440.82 88888.00 2016-05-09 12:18:18.000 130 12610.20 64.90 54440.80 88888.00 2016-05-09 12:18:18.125 130 12610.20 64.88 54440.82 88888.00 2016-05-09 12:18:18.250 130 12610.23 64.88 54440.82 88888.00 2016-05-09 12:18:18.375 130 12610.25 64.88 54440.85 88888.00 2016-05-09 12:18:18.500 130 12610.27 64.83 54440.85 88888.00 2016-05-09 12:18:18.625 130 12610.33 64.85 54440.82 88888.00 2016-05-09 12:18:18.750 130 12610.38 64.83 54440.82 88888.00 2016-05-09 12:18:18.875 130 12610.35 64.80 54440.80 88888.00 2016-05-09 12:18:19.000 130 12610.33 64.83 54440.80 88888.00 2016-05-09 12:18:19.125 130 12610.30 64.80 54440.82 88888.00 2016-05-09 12:18:19.250 130 12610.30 64.78 54440.82 88888.00 2016-05-09 12:18:19.375 130 12610.25 64.78 54440.82 88888.00 2016-05-09 12:18:19.500 130 12610.25 64.78 54440.82 88888.00 2016-05-09 12:18:19.625 130 12610.25 64.78 54440.85 88888.00 2016-05-09 12:18:19.750 130 12610.30 64.78 54440.82 88888.00 2016-05-09 12:18:19.875 130 12610.33 64.80 54440.85 88888.00 2016-05-09 12:18:20.000 130 12610.33 64.78 54440.85 88888.00 2016-05-09 12:18:20.125 130 12610.35 64.78 54440.85 88888.00 2016-05-09 12:18:20.250 130 12610.27 64.72 54440.88 88888.00 2016-05-09 12:18:20.375 130 12610.30 64.75 54440.88 88888.00 2016-05-09 12:18:20.500 130 12610.30 64.75 54440.88 88888.00 2016-05-09 12:18:20.625 130 12610.27 64.78 54440.88 88888.00 2016-05-09 12:18:20.750 130 12610.30 64.78 54440.88 88888.00 2016-05-09 12:18:20.875 130 12610.30 64.75 54440.85 88888.00 2016-05-09 12:18:21.000 130 12610.30 64.75 54440.88 88888.00 2016-05-09 12:18:21.125 130 12610.35 64.78 54440.90 88888.00 2016-05-09 12:18:21.250 130 12610.33 64.78 54440.93 88888.00 2016-05-09 12:18:21.375 130 12610.33 64.80 54440.95 88888.00 2016-05-09 12:18:21.500 130 12610.30 64.80 54440.93 88888.00 2016-05-09 12:18:21.625 130 12610.27 64.83 54440.93 88888.00 2016-05-09 12:18:21.750 130 12610.25 64.80 54440.93 88888.00 2016-05-09 12:18:21.875 130 12610.27 64.80 54440.88 88888.00 2016-05-09 12:18:22.000 130 12610.25 64.83 54440.93 88888.00 2016-05-09 12:18:22.125 130 12610.23 64.85 54440.93 88888.00 2016-05-09 12:18:22.250 130 12610.17 64.85 54440.93 88888.00 2016-05-09 12:18:22.375 130 12610.23 64.85 54440.93 88888.00 2016-05-09 12:18:22.500 130 12610.25 64.88 54440.95 88888.00 2016-05-09 12:18:22.625 130 12610.27 64.88 54440.95 88888.00 2016-05-09 12:18:22.750 130 12610.30 64.83 54440.95 88888.00 2016-05-09 12:18:22.875 130 12610.25 64.85 54440.95 88888.00 2016-05-09 12:18:23.000 130 12610.23 64.85 54440.95 88888.00 2016-05-09 12:18:23.125 130 12610.25 64.88 54440.93 88888.00 2016-05-09 12:18:23.250 130 12610.23 64.90 54440.95 88888.00 2016-05-09 12:18:23.375 130 12610.17 64.90 54440.95 88888.00 2016-05-09 12:18:23.500 130 12610.15 64.88 54440.95 88888.00 2016-05-09 12:18:23.625 130 12610.15 64.88 54440.95 88888.00 2016-05-09 12:18:23.750 130 12610.15 64.90 54440.93 88888.00 2016-05-09 12:18:23.875 130 12610.17 64.88 54440.97 88888.00 2016-05-09 12:18:24.000 130 12610.20 64.85 54440.97 88888.00 2016-05-09 12:18:24.125 130 12610.15 64.88 54440.97 88888.00 2016-05-09 12:18:24.250 130 12610.17 64.85 54441.00 88888.00 2016-05-09 12:18:24.375 130 12610.23 64.90 54441.00 88888.00 2016-05-09 12:18:24.500 130 12610.27 64.90 54441.00 88888.00 2016-05-09 12:18:24.625 130 12610.27 64.90 54441.00 88888.00 2016-05-09 12:18:24.750 130 12610.27 64.90 54441.00 88888.00 2016-05-09 12:18:24.875 130 12610.23 64.90 54441.00 88888.00 2016-05-09 12:18:25.000 130 12610.23 64.90 54441.03 88888.00 2016-05-09 12:18:25.125 130 12610.20 64.92 54441.00 88888.00 2016-05-09 12:18:25.250 130 12610.10 64.90 54441.00 88888.00 2016-05-09 12:18:25.375 130 12610.10 64.90 54441.03 88888.00 2016-05-09 12:18:25.500 130 12610.10 64.90 54441.00 88888.00 2016-05-09 12:18:25.625 130 12610.05 64.92 54441.03 88888.00 2016-05-09 12:18:25.750 130 12610.05 64.90 54441.05 88888.00 2016-05-09 12:18:25.875 130 12610.05 64.90 54441.05 88888.00 2016-05-09 12:18:26.000 130 12610.12 64.92 54441.07 88888.00 2016-05-09 12:18:26.125 130 12610.08 64.88 54441.07 88888.00 2016-05-09 12:18:26.250 130 12610.05 64.90 54441.07 88888.00 2016-05-09 12:18:26.375 130 12610.10 64.90 54441.10 88888.00 2016-05-09 12:18:26.500 130 12610.10 64.88 54441.10 88888.00 2016-05-09 12:18:26.625 130 12610.05 64.92 54441.10 88888.00 2016-05-09 12:18:26.750 130 12610.02 64.92 54441.10 88888.00 2016-05-09 12:18:26.875 130 12610.00 64.92 54441.10 88888.00 2016-05-09 12:18:27.000 130 12610.02 64.92 54441.12 88888.00 2016-05-09 12:18:27.125 130 12610.02 64.90 54441.12 88888.00 2016-05-09 12:18:27.250 130 12610.00 64.90 54441.18 88888.00 2016-05-09 12:18:27.375 130 12610.08 64.88 54441.15 88888.00 2016-05-09 12:18:27.500 130 12610.05 64.88 54441.18 88888.00 2016-05-09 12:18:27.625 130 12610.00 64.88 54441.15 88888.00 2016-05-09 12:18:27.750 130 12610.05 64.90 54441.12 88888.00 2016-05-09 12:18:27.875 130 12610.12 64.88 54441.18 88888.00 2016-05-09 12:18:28.000 130 12610.08 64.88 54441.18 88888.00 2016-05-09 12:18:28.125 130 12610.10 64.90 54441.18 88888.00 2016-05-09 12:18:28.250 130 12610.17 64.85 54441.20 88888.00 2016-05-09 12:18:28.375 130 12610.20 64.88 54441.20 88888.00 2016-05-09 12:18:28.500 130 12610.17 64.85 54441.18 88888.00 2016-05-09 12:18:28.625 130 12610.20 64.85 54441.18 88888.00 2016-05-09 12:18:28.750 130 12610.23 64.85 54441.20 88888.00 2016-05-09 12:18:28.875 130 12610.23 64.88 54441.18 88888.00 2016-05-09 12:18:29.000 130 12610.27 64.88 54441.20 88888.00 2016-05-09 12:18:29.125 130 12610.33 64.88 54441.20 88888.00 2016-05-09 12:18:29.250 130 12610.27 64.88 54441.22 88888.00 2016-05-09 12:18:29.375 130 12610.25 64.92 54441.25 88888.00 2016-05-09 12:18:29.500 130 12610.20 64.92 54441.25 88888.00 2016-05-09 12:18:29.625 130 12610.17 64.92 54441.25 88888.00 2016-05-09 12:18:29.750 130 12610.25 64.90 54441.25 88888.00 2016-05-09 12:18:29.875 130 12610.25 64.92 54441.22 88888.00 2016-05-09 12:18:30.000 130 12610.23 64.92 54441.20 88888.00 2016-05-09 12:18:30.125 130 12610.25 64.90 54441.20 88888.00 2016-05-09 12:18:30.250 130 12610.27 64.90 54441.22 88888.00 2016-05-09 12:18:30.375 130 12610.30 64.90 54441.22 88888.00 2016-05-09 12:18:30.500 130 12610.27 64.92 54441.25 88888.00 2016-05-09 12:18:30.625 130 12610.27 64.92 54441.28 88888.00 2016-05-09 12:18:30.750 130 12610.30 64.92 54441.28 88888.00 2016-05-09 12:18:30.875 130 12610.30 64.92 54441.25 88888.00 2016-05-09 12:18:31.000 130 12610.23 64.92 54441.28 88888.00 2016-05-09 12:18:31.125 130 12610.25 64.92 54441.28 88888.00 2016-05-09 12:18:31.250 130 12610.27 64.92 54441.28 88888.00 2016-05-09 12:18:31.375 130 12610.25 64.95 54441.28 88888.00 2016-05-09 12:18:31.500 130 12610.25 64.90 54441.28 88888.00 2016-05-09 12:18:31.625 130 12610.30 64.90 54441.28 88888.00 2016-05-09 12:18:31.750 130 12610.25 64.90 54441.30 88888.00 2016-05-09 12:18:31.875 130 12610.23 64.92 54441.30 88888.00 2016-05-09 12:18:32.000 130 12610.25 64.90 54441.28 88888.00 2016-05-09 12:18:32.125 130 12610.25 64.90 54441.32 88888.00 2016-05-09 12:18:32.250 130 12610.25 64.88 54441.32 88888.00 2016-05-09 12:18:32.375 130 12610.23 64.88 54441.32 88888.00 2016-05-09 12:18:32.500 130 12610.20 64.88 54441.35 88888.00 2016-05-09 12:18:32.625 130 12610.25 64.85 54441.32 88888.00 2016-05-09 12:18:32.750 130 12610.25 64.83 54441.32 88888.00 2016-05-09 12:18:32.875 130 12610.20 64.83 54441.35 88888.00 2016-05-09 12:18:33.000 130 12610.20 64.83 54441.35 88888.00 2016-05-09 12:18:33.125 130 12610.17 64.83 54441.38 88888.00 2016-05-09 12:18:33.250 130 12610.12 64.83 54441.38 88888.00 2016-05-09 12:18:33.375 130 12610.23 64.83 54441.38 88888.00 2016-05-09 12:18:33.500 130 12610.17 64.80 54441.38 88888.00 2016-05-09 12:18:33.625 130 12610.15 64.80 54441.35 88888.00 2016-05-09 12:18:33.750 130 12610.12 64.78 54441.40 88888.00 2016-05-09 12:18:33.875 130 12610.20 64.78 54441.40 88888.00 2016-05-09 12:18:34.000 130 12610.17 64.75 54441.40 88888.00 2016-05-09 12:18:34.125 130 12610.10 64.75 54441.40 88888.00 2016-05-09 12:18:34.250 130 12610.12 64.72 54441.40 88888.00 2016-05-09 12:18:34.375 130 12610.20 64.70 54441.38 88888.00 2016-05-09 12:18:34.500 130 12610.20 64.70 54441.38 88888.00 2016-05-09 12:18:34.625 130 12610.12 64.72 54441.38 88888.00 2016-05-09 12:18:34.750 130 12610.15 64.70 54441.43 88888.00 2016-05-09 12:18:34.875 130 12610.17 64.67 54441.43 88888.00 2016-05-09 12:18:35.000 130 12610.20 64.67 54441.43 88888.00 2016-05-09 12:18:35.125 130 12610.23 64.65 54441.43 88888.00 2016-05-09 12:18:35.250 130 12610.20 64.65 54441.45 88888.00 2016-05-09 12:18:35.375 130 12610.23 64.65 54441.47 88888.00 2016-05-09 12:18:35.500 130 12610.23 64.62 54441.45 88888.00 2016-05-09 12:18:35.625 130 12610.27 64.65 54441.45 88888.00 2016-05-09 12:18:35.750 130 12610.30 64.67 54441.45 88888.00 2016-05-09 12:18:35.875 130 12610.27 64.67 54441.45 88888.00 2016-05-09 12:18:36.000 130 12610.27 64.67 54441.45 88888.00 2016-05-09 12:18:36.125 130 12610.27 64.67 54441.45 88888.00 2016-05-09 12:18:36.250 130 12610.27 64.65 54441.47 88888.00 2016-05-09 12:18:36.375 130 12610.38 64.67 54441.47 88888.00 2016-05-09 12:18:36.500 130 12610.40 64.67 54441.47 88888.00 2016-05-09 12:18:36.625 130 12610.38 64.65 54441.47 88888.00 2016-05-09 12:18:36.750 130 12610.35 64.65 54441.47 88888.00 2016-05-09 12:18:36.875 130 12610.33 64.67 54441.50 88888.00 2016-05-09 12:18:37.000 130 12610.33 64.70 54441.50 88888.00 2016-05-09 12:18:37.125 130 12610.33 64.72 54441.50 88888.00 2016-05-09 12:18:37.250 130 12610.30 64.70 54441.50 88888.00 2016-05-09 12:18:37.375 130 12610.38 64.70 54441.50 88888.00 2016-05-09 12:18:37.500 130 12610.38 64.70 54441.53 88888.00 2016-05-09 12:18:37.625 130 12610.33 64.67 54441.53 88888.00 2016-05-09 12:18:37.750 130 12610.35 64.67 54441.53 88888.00 2016-05-09 12:18:37.875 130 12610.42 64.70 54441.55 88888.00 2016-05-09 12:18:38.000 130 12610.38 64.70 54441.55 88888.00 2016-05-09 12:18:38.125 130 12610.38 64.72 54441.55 88888.00 2016-05-09 12:18:38.250 130 12610.35 64.70 54441.55 88888.00 2016-05-09 12:18:38.375 130 12610.33 64.72 54441.55 88888.00 2016-05-09 12:18:38.500 130 12610.30 64.75 54441.57 88888.00 2016-05-09 12:18:38.625 130 12610.30 64.70 54441.57 88888.00 2016-05-09 12:18:38.750 130 12610.35 64.70 54441.57 88888.00 2016-05-09 12:18:38.875 130 12610.38 64.70 54441.60 88888.00 2016-05-09 12:18:39.000 130 12610.35 64.72 54441.57 88888.00 2016-05-09 12:18:39.125 130 12610.33 64.72 54441.57 88888.00 2016-05-09 12:18:39.250 130 12610.33 64.70 54441.60 88888.00 2016-05-09 12:18:39.375 130 12610.38 64.70 54441.60 88888.00 2016-05-09 12:18:39.500 130 12610.38 64.70 54441.60 88888.00 2016-05-09 12:18:39.625 130 12610.35 64.67 54441.60 88888.00 2016-05-09 12:18:39.750 130 12610.33 64.65 54441.62 88888.00 2016-05-09 12:18:39.875 130 12610.35 64.67 54441.62 88888.00 2016-05-09 12:18:40.000 130 12610.38 64.65 54441.62 88888.00 2016-05-09 12:18:40.125 130 12610.38 64.67 54441.62 88888.00 2016-05-09 12:18:40.250 130 12610.38 64.67 54441.60 88888.00 2016-05-09 12:18:40.375 130 12610.40 64.67 54441.62 88888.00 2016-05-09 12:18:40.500 130 12610.50 64.67 54441.65 88888.00 2016-05-09 12:18:40.625 130 12610.48 64.65 54441.65 88888.00 2016-05-09 12:18:40.750 130 12610.48 64.65 54441.65 88888.00 2016-05-09 12:18:40.875 130 12610.52 64.62 54441.62 88888.00 2016-05-09 12:18:41.000 130 12610.55 64.62 54441.62 88888.00 2016-05-09 12:18:41.125 130 12610.58 64.62 54441.62 88888.00 2016-05-09 12:18:41.250 130 12610.60 64.58 54441.62 88888.00 2016-05-09 12:18:41.375 130 12610.55 64.60 54441.62 88888.00 2016-05-09 12:18:41.500 130 12610.55 64.60 54441.65 88888.00 2016-05-09 12:18:41.625 130 12610.55 64.60 54441.65 88888.00 2016-05-09 12:18:41.750 130 12610.55 64.58 54441.65 88888.00 2016-05-09 12:18:41.875 130 12610.55 64.53 54441.65 88888.00 2016-05-09 12:18:42.000 130 12610.70 64.55 54441.65 88888.00 2016-05-09 12:18:42.125 130 12610.70 64.58 54441.68 88888.00 2016-05-09 12:18:42.250 130 12610.65 64.58 54441.65 88888.00 2016-05-09 12:18:42.375 130 12610.70 64.58 54441.65 88888.00 2016-05-09 12:18:42.500 130 12610.70 64.58 54441.65 88888.00 2016-05-09 12:18:42.625 130 12610.70 64.58 54441.68 88888.00 2016-05-09 12:18:42.750 130 12610.70 64.60 54441.68 88888.00 2016-05-09 12:18:42.875 130 12610.62 64.58 54441.65 88888.00 2016-05-09 12:18:43.000 130 12610.73 64.58 54441.68 88888.00 2016-05-09 12:18:43.125 130 12610.88 64.60 54441.72 88888.00 2016-05-09 12:18:43.250 130 12610.90 64.62 54441.72 88888.00 2016-05-09 12:18:43.375 130 12610.92 64.62 54441.72 88888.00 2016-05-09 12:18:43.500 130 12610.98 64.60 54441.70 88888.00 2016-05-09 12:18:43.625 130 12611.02 64.60 54441.68 88888.00 2016-05-09 12:18:43.750 130 12611.00 64.60 54441.68 88888.00 2016-05-09 12:18:43.875 130 12611.02 64.62 54441.68 88888.00 2016-05-09 12:18:44.000 130 12611.05 64.62 54441.70 88888.00 2016-05-09 12:18:44.125 130 12611.05 64.62 54441.75 88888.00 2016-05-09 12:18:44.250 130 12611.05 64.60 54441.72 88888.00 2016-05-09 12:18:44.375 130 12611.08 64.60 54441.70 88888.00 2016-05-09 12:18:44.500 130 12611.10 64.62 54441.70 88888.00 2016-05-09 12:18:44.625 130 12611.12 64.62 54441.72 88888.00 2016-05-09 12:18:44.750 130 12611.12 64.62 54441.72 88888.00 2016-05-09 12:18:44.875 130 12611.15 64.62 54441.70 88888.00 2016-05-09 12:18:45.000 130 12611.15 64.65 54441.68 88888.00 2016-05-09 12:18:45.125 130 12611.15 64.65 54441.72 88888.00 2016-05-09 12:18:45.250 130 12611.12 64.67 54441.72 88888.00 2016-05-09 12:18:45.375 130 12611.17 64.62 54441.72 88888.00 2016-05-09 12:18:45.500 130 12611.20 64.65 54441.72 88888.00 2016-05-09 12:18:45.625 130 12611.25 64.67 54441.75 88888.00 2016-05-09 12:18:45.750 130 12611.30 64.70 54441.75 88888.00 2016-05-09 12:18:45.875 130 12611.25 64.70 54441.72 88888.00 2016-05-09 12:18:46.000 130 12611.23 64.72 54441.75 88888.00 2016-05-09 12:18:46.125 130 12611.23 64.72 54441.75 88888.00 2016-05-09 12:18:46.250 130 12611.20 64.75 54441.78 88888.00 2016-05-09 12:18:46.375 130 12611.23 64.75 54441.80 88888.00 2016-05-09 12:18:46.500 130 12611.23 64.72 54441.80 88888.00 2016-05-09 12:18:46.625 130 12611.20 64.72 54441.78 88888.00 2016-05-09 12:18:46.750 130 12611.20 64.75 54441.78 88888.00 2016-05-09 12:18:46.875 130 12611.23 64.78 54441.80 88888.00 2016-05-09 12:18:47.000 130 12611.25 64.80 54441.80 88888.00 2016-05-09 12:18:47.125 130 12611.25 64.78 54441.80 88888.00 2016-05-09 12:18:47.250 130 12611.23 64.78 54441.82 88888.00 2016-05-09 12:18:47.375 130 12611.20 64.80 54441.82 88888.00 2016-05-09 12:18:47.500 130 12611.23 64.83 54441.82 88888.00 2016-05-09 12:18:47.625 130 12611.25 64.85 54441.82 88888.00 2016-05-09 12:18:47.750 130 12611.20 64.85 54441.85 88888.00 2016-05-09 12:18:47.875 130 12611.20 64.83 54441.88 88888.00 2016-05-09 12:18:48.000 130 12611.17 64.83 54441.85 88888.00 2016-05-09 12:18:48.125 130 12611.15 64.83 54441.88 88888.00 2016-05-09 12:18:48.250 130 12611.10 64.83 54441.90 88888.00 2016-05-09 12:18:48.375 130 12611.15 64.80 54441.93 88888.00 2016-05-09 12:18:48.500 130 12611.12 64.83 54441.95 88888.00 2016-05-09 12:18:48.625 130 12611.10 64.83 54441.95 88888.00 2016-05-09 12:18:48.750 130 12611.08 64.80 54441.97 88888.00 2016-05-09 12:18:48.875 130 12611.05 64.80 54441.95 88888.00 2016-05-09 12:18:49.000 130 12611.08 64.83 54441.97 88888.00 2016-05-09 12:18:49.125 130 12611.05 64.78 54441.97 88888.00 2016-05-09 12:18:49.250 130 12611.02 64.80 54442.03 88888.00 2016-05-09 12:18:49.375 130 12611.05 64.80 54442.05 88888.00 2016-05-09 12:18:49.500 130 12611.05 64.83 54442.03 88888.00 2016-05-09 12:18:49.625 130 12611.05 64.80 54442.03 88888.00 2016-05-09 12:18:49.750 130 12611.02 64.78 54442.03 88888.00 2016-05-09 12:18:49.875 130 12611.02 64.75 54442.03 88888.00 2016-05-09 12:18:50.000 130 12611.00 64.75 54442.03 88888.00 2016-05-09 12:18:50.125 130 12611.02 64.75 54442.00 88888.00 2016-05-09 12:18:50.250 130 12611.05 64.72 54442.05 88888.00 2016-05-09 12:18:50.375 130 12611.02 64.70 54442.07 88888.00 2016-05-09 12:18:50.500 130 12611.05 64.70 54442.07 88888.00 2016-05-09 12:18:50.625 130 12611.08 64.70 54442.10 88888.00 2016-05-09 12:18:50.750 130 12611.05 64.67 54442.10 88888.00 2016-05-09 12:18:50.875 130 12611.02 64.65 54442.10 88888.00 2016-05-09 12:18:51.000 130 12611.10 64.62 54442.07 88888.00 2016-05-09 12:18:51.125 130 12611.15 64.65 54442.12 88888.00 2016-05-09 12:18:51.250 130 12611.15 64.62 54442.15 88888.00 2016-05-09 12:18:51.375 130 12611.15 64.62 54442.12 88888.00 2016-05-09 12:18:51.500 130 12611.12 64.62 54442.15 88888.00 2016-05-09 12:18:51.625 130 12611.15 64.60 54442.18 88888.00 2016-05-09 12:18:51.750 130 12611.23 64.60 54442.15 88888.00 2016-05-09 12:18:51.875 130 12611.27 64.58 54442.12 88888.00 2016-05-09 12:18:52.000 130 12611.27 64.58 54442.12 88888.00 2016-05-09 12:18:52.125 130 12611.30 64.58 54442.15 88888.00 2016-05-09 12:18:52.250 130 12611.27 64.53 54442.18 88888.00 2016-05-09 12:18:52.375 130 12611.27 64.53 54442.20 88888.00 2016-05-09 12:18:52.500 130 12611.27 64.53 54442.20 88888.00 2016-05-09 12:18:52.625 130 12611.33 64.55 54442.20 88888.00 2016-05-09 12:18:52.750 130 12611.30 64.55 54442.22 88888.00 2016-05-09 12:18:52.875 130 12611.27 64.58 54442.22 88888.00 2016-05-09 12:18:53.000 130 12611.27 64.55 54442.22 88888.00 2016-05-09 12:18:53.125 130 12611.35 64.55 54442.22 88888.00 2016-05-09 12:18:53.250 130 12611.40 64.58 54442.25 88888.00 2016-05-09 12:18:53.375 130 12611.38 64.58 54442.22 88888.00 2016-05-09 12:18:53.500 130 12611.33 64.58 54442.22 88888.00 2016-05-09 12:18:53.625 130 12611.27 64.60 54442.25 88888.00 2016-05-09 12:18:53.750 130 12611.25 64.58 54442.25 88888.00 2016-05-09 12:18:53.875 130 12611.27 64.58 54442.28 88888.00 2016-05-09 12:18:54.000 130 12611.27 64.58 54442.30 88888.00 2016-05-09 12:18:54.125 130 12611.25 64.55 54442.30 88888.00 2016-05-09 12:18:54.250 130 12611.25 64.53 54442.32 88888.00 2016-05-09 12:18:54.375 130 12611.25 64.58 54442.32 88888.00 2016-05-09 12:18:54.500 130 12611.25 64.60 54442.35 88888.00 2016-05-09 12:18:54.625 130 12611.25 64.58 54442.32 88888.00 2016-05-09 12:18:54.750 130 12611.23 64.58 54442.35 88888.00 2016-05-09 12:18:54.875 130 12611.20 64.55 54442.38 88888.00 2016-05-09 12:18:55.000 130 12611.20 64.58 54442.38 88888.00 2016-05-09 12:18:55.125 130 12611.23 64.58 54442.40 88888.00 2016-05-09 12:18:55.250 130 12611.17 64.58 54442.43 88888.00 2016-05-09 12:18:55.375 130 12611.15 64.58 54442.40 88888.00 2016-05-09 12:18:55.500 130 12611.15 64.58 54442.40 88888.00 2016-05-09 12:18:55.625 130 12611.15 64.55 54442.40 88888.00 2016-05-09 12:18:55.750 130 12611.20 64.58 54442.40 88888.00 2016-05-09 12:18:55.875 130 12611.20 64.53 54442.40 88888.00 2016-05-09 12:18:56.000 130 12611.15 64.50 54442.45 88888.00 2016-05-09 12:18:56.125 130 12611.08 64.47 54442.45 88888.00 2016-05-09 12:18:56.250 130 12611.08 64.45 54442.45 88888.00 2016-05-09 12:18:56.375 130 12611.15 64.45 54442.45 88888.00 2016-05-09 12:18:56.500 130 12611.10 64.45 54442.47 88888.00 2016-05-09 12:18:56.625 130 12611.02 64.42 54442.47 88888.00 2016-05-09 12:18:56.750 130 12610.98 64.42 54442.50 88888.00 2016-05-09 12:18:56.875 130 12610.95 64.40 54442.47 88888.00 2016-05-09 12:18:57.000 130 12610.98 64.38 54442.50 88888.00 2016-05-09 12:18:57.125 130 12611.00 64.38 54442.53 88888.00 2016-05-09 12:18:57.250 130 12611.00 64.33 54442.53 88888.00 2016-05-09 12:18:57.375 130 12610.95 64.33 54442.55 88888.00 2016-05-09 12:18:57.500 130 12610.90 64.30 54442.57 88888.00 2016-05-09 12:18:57.625 130 12610.88 64.28 54442.57 88888.00 2016-05-09 12:18:57.750 130 12610.88 64.25 54442.57 88888.00 2016-05-09 12:18:57.875 130 12610.95 64.22 54442.57 88888.00 2016-05-09 12:18:58.000 130 12611.00 64.20 54442.60 88888.00 2016-05-09 12:18:58.125 130 12610.95 64.17 54442.60 88888.00 2016-05-09 12:18:58.250 130 12610.88 64.15 54442.60 88888.00 2016-05-09 12:18:58.375 130 12610.88 64.17 54442.60 88888.00 2016-05-09 12:18:58.500 130 12610.98 64.15 54442.62 88888.00 2016-05-09 12:18:58.625 130 12610.98 64.10 54442.62 88888.00 2016-05-09 12:18:58.750 130 12610.92 64.08 54442.65 88888.00 2016-05-09 12:18:58.875 130 12610.92 64.10 54442.68 88888.00 2016-05-09 12:18:59.000 130 12610.90 64.08 54442.70 88888.00 2016-05-09 12:18:59.125 130 12610.90 64.05 54442.70 88888.00 2016-05-09 12:18:59.250 130 12610.95 64.03 54442.70 88888.00 2016-05-09 12:18:59.375 130 12611.00 64.05 54442.72 88888.00 2016-05-09 12:18:59.500 130 12610.98 64.03 54442.70 88888.00 2016-05-09 12:18:59.625 130 12610.90 64.00 54442.72 88888.00 2016-05-09 12:18:59.750 130 12610.90 63.98 54442.70 88888.00 2016-05-09 12:18:59.875 130 12610.92 63.98 54442.72 88888.00 2016-05-09 12:19:00.000 130 12610.92 63.98 54442.75 88888.00 2016-05-09 12:19:00.125 130 12610.90 63.92 54442.75 88888.00 2016-05-09 12:19:00.250 130 12610.90 63.92 54442.78 88888.00 2016-05-09 12:19:00.375 130 12610.95 63.95 54442.78 88888.00 2016-05-09 12:19:00.500 130 12610.98 63.92 54442.78 88888.00 2016-05-09 12:19:00.625 130 12610.98 63.90 54442.75 88888.00 2016-05-09 12:19:00.750 130 12610.98 63.90 54442.78 88888.00 2016-05-09 12:19:00.875 130 12610.95 63.85 54442.80 88888.00 2016-05-09 12:19:01.000 130 12610.92 63.85 54442.78 88888.00 2016-05-09 12:19:01.125 130 12610.95 63.88 54442.80 88888.00 2016-05-09 12:19:01.250 130 12611.05 63.85 54442.85 88888.00 2016-05-09 12:19:01.375 130 12611.15 63.83 54442.82 88888.00 2016-05-09 12:19:01.500 130 12611.08 63.83 54442.82 88888.00 2016-05-09 12:19:01.625 130 12611.08 63.83 54442.82 88888.00 2016-05-09 12:19:01.750 130 12611.08 63.83 54442.85 88888.00 2016-05-09 12:19:01.875 130 12611.08 63.83 54442.85 88888.00 2016-05-09 12:19:02.000 130 12611.12 63.80 54442.88 88888.00 2016-05-09 12:19:02.125 130 12611.12 63.83 54442.93 88888.00 2016-05-09 12:19:02.250 130 12611.12 63.83 54442.93 88888.00 2016-05-09 12:19:02.375 130 12611.12 63.83 54442.93 88888.00 2016-05-09 12:19:02.500 130 12611.10 63.80 54442.93 88888.00 2016-05-09 12:19:02.625 130 12611.10 63.80 54442.93 88888.00 2016-05-09 12:19:02.750 130 12611.12 63.80 54442.93 88888.00 2016-05-09 12:19:02.875 130 12611.12 63.80 54442.90 88888.00 2016-05-09 12:19:03.000 130 12611.12 63.80 54442.93 88888.00 2016-05-09 12:19:03.125 130 12611.10 63.85 54442.95 88888.00 2016-05-09 12:19:03.250 130 12611.10 63.80 54442.97 88888.00 2016-05-09 12:19:03.375 130 12611.12 63.83 54442.95 88888.00 2016-05-09 12:19:03.500 130 12611.08 63.83 54442.97 88888.00 2016-05-09 12:19:03.625 130 12611.05 63.85 54442.97 88888.00 2016-05-09 12:19:03.750 130 12611.12 63.88 54442.97 88888.00 2016-05-09 12:19:03.875 130 12611.17 63.90 54442.97 88888.00 2016-05-09 12:19:04.000 130 12611.17 63.88 54442.97 88888.00 2016-05-09 12:19:04.125 130 12611.12 63.90 54442.97 88888.00 2016-05-09 12:19:04.250 130 12611.10 63.88 54443.03 88888.00 2016-05-09 12:19:04.375 130 12611.17 63.90 54443.03 88888.00 2016-05-09 12:19:04.500 130 12611.17 63.90 54443.05 88888.00 2016-05-09 12:19:04.625 130 12611.10 63.88 54443.07 88888.00 2016-05-09 12:19:04.750 130 12611.10 63.90 54443.05 88888.00 2016-05-09 12:19:04.875 130 12611.17 63.90 54443.05 88888.00 2016-05-09 12:19:05.000 130 12611.17 63.90 54443.05 88888.00 2016-05-09 12:19:05.125 130 12611.15 63.90 54443.07 88888.00 2016-05-09 12:19:05.250 130 12611.08 63.90 54443.10 88888.00 2016-05-09 12:19:05.375 130 12611.10 63.92 54443.10 88888.00 2016-05-09 12:19:05.500 130 12611.12 63.92 54443.10 88888.00 2016-05-09 12:19:05.625 130 12611.12 63.95 54443.10 88888.00 2016-05-09 12:19:05.750 130 12611.10 63.95 54443.07 88888.00 2016-05-09 12:19:05.875 130 12611.12 63.92 54443.10 88888.00 2016-05-09 12:19:06.000 130 12611.15 63.90 54443.07 88888.00 2016-05-09 12:19:06.125 130 12611.20 63.90 54443.10 88888.00 2016-05-09 12:19:06.250 130 12611.10 63.90 54443.15 88888.00 2016-05-09 12:19:06.375 130 12611.05 63.92 54443.18 88888.00 2016-05-09 12:19:06.500 130 12611.00 63.90 54443.18 88888.00 2016-05-09 12:19:06.625 130 12611.02 63.88 54443.18 88888.00 2016-05-09 12:19:06.750 130 12611.10 63.88 54443.18 88888.00 2016-05-09 12:19:06.875 130 12611.10 63.90 54443.20 88888.00 2016-05-09 12:19:07.000 130 12611.08 63.90 54443.20 88888.00 2016-05-09 12:19:07.125 130 12611.00 63.88 54443.20 88888.00 2016-05-09 12:19:07.250 130 12610.90 63.85 54443.20 88888.00 2016-05-09 12:19:07.375 130 12610.90 63.88 54443.20 88888.00 2016-05-09 12:19:07.500 130 12610.98 63.85 54443.25 88888.00 2016-05-09 12:19:07.625 130 12611.00 63.85 54443.28 88888.00 2016-05-09 12:19:07.750 130 12611.00 63.85 54443.28 88888.00 2016-05-09 12:19:07.875 130 12611.00 63.83 54443.25 88888.00 2016-05-09 12:19:08.000 130 12611.00 63.80 54443.28 88888.00 2016-05-09 12:19:08.125 130 12610.98 63.75 54443.30 88888.00 2016-05-09 12:19:08.250 130 12610.90 63.75 54443.30 88888.00 2016-05-09 12:19:08.375 130 12610.88 63.75 54443.32 88888.00 2016-05-09 12:19:08.500 130 12610.85 63.73 54443.35 88888.00 2016-05-09 12:19:08.625 130 12610.85 63.75 54443.38 88888.00 2016-05-09 12:19:08.750 130 12610.85 63.73 54443.38 88888.00 2016-05-09 12:19:08.875 130 12610.77 63.67 54443.38 88888.00 2016-05-09 12:19:09.000 130 12610.77 63.67 54443.38 88888.00 2016-05-09 12:19:09.125 130 12610.80 63.67 54443.40 88888.00 2016-05-09 12:19:09.250 130 12610.77 63.67 54443.40 88888.00 2016-05-09 12:19:09.375 130 12610.73 63.67 54443.40 88888.00 2016-05-09 12:19:09.500 130 12610.67 63.65 54443.45 88888.00 2016-05-09 12:19:09.625 130 12610.65 63.62 54443.45 88888.00 2016-05-09 12:19:09.750 130 12610.73 63.62 54443.47 88888.00 2016-05-09 12:19:09.875 130 12610.73 63.62 54443.45 88888.00 2016-05-09 12:19:10.000 130 12610.67 63.55 54443.47 88888.00 2016-05-09 12:19:10.125 130 12610.65 63.58 54443.50 88888.00 2016-05-09 12:19:10.250 130 12610.65 63.52 54443.50 88888.00 2016-05-09 12:19:10.375 130 12610.70 63.55 54443.53 88888.00 2016-05-09 12:19:10.500 130 12610.65 63.58 54443.57 88888.00 2016-05-09 12:19:10.625 130 12610.60 63.58 54443.57 88888.00 2016-05-09 12:19:10.750 130 12610.60 63.58 54443.60 88888.00 2016-05-09 12:19:10.875 130 12610.62 63.55 54443.60 88888.00 2016-05-09 12:19:11.000 130 12610.60 63.52 54443.60 88888.00 2016-05-09 12:19:11.125 130 12610.52 63.52 54443.57 88888.00 2016-05-09 12:19:11.250 130 12610.52 63.55 54443.60 88888.00 2016-05-09 12:19:11.375 130 12610.55 63.58 54443.62 88888.00 2016-05-09 12:19:11.500 130 12610.52 63.60 54443.65 88888.00 2016-05-09 12:19:11.625 130 12610.50 63.60 54443.62 88888.00 2016-05-09 12:19:11.750 130 12610.48 63.60 54443.62 88888.00 2016-05-09 12:19:11.875 130 12610.48 63.60 54443.62 88888.00 2016-05-09 12:19:12.000 130 12610.45 63.60 54443.62 88888.00 2016-05-09 12:19:12.125 130 12610.45 63.58 54443.65 88888.00 2016-05-09 12:19:12.250 130 12610.38 63.58 54443.65 88888.00 2016-05-09 12:19:12.375 130 12610.40 63.60 54443.68 88888.00 2016-05-09 12:19:12.500 130 12610.35 63.62 54443.68 88888.00 2016-05-09 12:19:12.625 130 12610.33 63.62 54443.68 88888.00 2016-05-09 12:19:12.750 130 12610.30 63.55 54443.68 88888.00 2016-05-09 12:19:12.875 130 12610.25 63.55 54443.70 88888.00 2016-05-09 12:19:13.000 130 12610.25 63.58 54443.70 88888.00 2016-05-09 12:19:13.125 130 12610.27 63.55 54443.75 88888.00 2016-05-09 12:19:13.250 130 12610.27 63.52 54443.75 88888.00 2016-05-09 12:19:13.375 130 12610.27 63.55 54443.78 88888.00 2016-05-09 12:19:13.500 130 12610.23 63.48 54443.80 88888.00 2016-05-09 12:19:13.625 130 12610.20 63.48 54443.80 88888.00 2016-05-09 12:19:13.750 130 12610.20 63.50 54443.80 88888.00 2016-05-09 12:19:13.875 130 12610.12 63.42 54443.85 88888.00 2016-05-09 12:19:14.000 130 12610.15 63.35 54443.82 88888.00 2016-05-09 12:19:14.125 130 12610.15 63.33 54443.88 88888.00 2016-05-09 12:19:14.250 130 12610.12 63.33 54443.88 88888.00 2016-05-09 12:19:14.375 130 12610.23 63.30 54443.88 88888.00 2016-05-09 12:19:14.500 130 12610.23 63.30 54443.90 88888.00 2016-05-09 12:19:14.625 130 12610.12 63.25 54443.90 88888.00 2016-05-09 12:19:14.750 130 12610.05 63.20 54443.90 88888.00 2016-05-09 12:19:14.875 130 12610.08 63.20 54443.93 88888.00 2016-05-09 12:19:15.000 130 12610.05 63.20 54443.93 88888.00 2016-05-09 12:19:15.125 130 12610.02 63.15 54443.95 88888.00 2016-05-09 12:19:15.250 130 12610.02 63.12 54443.95 88888.00 2016-05-09 12:19:15.375 130 12610.05 63.10 54443.97 88888.00 2016-05-09 12:19:15.500 130 12610.00 63.08 54443.97 88888.00 2016-05-09 12:19:15.625 130 12610.00 63.02 54444.00 88888.00 2016-05-09 12:19:15.750 130 12610.08 63.00 54444.00 88888.00 2016-05-09 12:19:15.875 130 12610.10 63.00 54444.03 88888.00 2016-05-09 12:19:16.000 130 12610.02 62.95 54444.00 88888.00 2016-05-09 12:19:16.125 130 12609.98 62.90 54444.03 88888.00 2016-05-09 12:19:16.250 130 12610.00 62.85 54444.05 88888.00 2016-05-09 12:19:16.375 130 12610.12 62.83 54444.03 88888.00 2016-05-09 12:19:16.500 130 12610.10 62.80 54444.07 88888.00 2016-05-09 12:19:16.625 130 12610.05 62.75 54444.07 88888.00 2016-05-09 12:19:16.750 130 12610.02 62.70 54444.10 88888.00 2016-05-09 12:19:16.875 130 12610.05 62.67 54444.07 88888.00 2016-05-09 12:19:17.000 130 12610.10 62.67 54444.10 88888.00 2016-05-09 12:19:17.125 130 12610.12 62.67 54444.15 88888.00 2016-05-09 12:19:17.250 130 12610.12 62.62 54444.15 88888.00 2016-05-09 12:19:17.375 130 12610.12 62.62 54444.15 88888.00 2016-05-09 12:19:17.500 130 12610.20 62.60 54444.15 88888.00 2016-05-09 12:19:17.625 130 12610.25 62.58 54444.15 88888.00 2016-05-09 12:19:17.750 130 12610.20 62.55 54444.15 88888.00 2016-05-09 12:19:17.875 130 12610.17 62.50 54444.18 88888.00 2016-05-09 12:19:18.000 130 12610.17 62.50 54444.15 88888.00 2016-05-09 12:19:18.125 130 12610.23 62.48 54444.18 88888.00 2016-05-09 12:19:18.250 130 12610.23 62.45 54444.22 88888.00 2016-05-09 12:19:18.375 130 12610.27 62.45 54444.22 88888.00 2016-05-09 12:19:18.500 130 12610.25 62.42 54444.22 88888.00 2016-05-09 12:19:18.625 130 12610.20 62.42 54444.25 88888.00 2016-05-09 12:19:18.750 130 12610.23 62.42 54444.25 88888.00 2016-05-09 12:19:18.875 130 12610.25 62.40 54444.28 88888.00 2016-05-09 12:19:19.000 130 12610.27 62.40 54444.32 88888.00 2016-05-09 12:19:19.125 130 12610.33 62.38 54444.32 88888.00 2016-05-09 12:19:19.250 130 12610.33 62.38 54444.32 88888.00 2016-05-09 12:19:19.375 130 12610.33 62.38 54444.35 88888.00 2016-05-09 12:19:19.500 130 12610.27 62.38 54444.32 88888.00 2016-05-09 12:19:19.625 130 12610.35 62.40 54444.32 88888.00 2016-05-09 12:19:19.750 130 12610.35 62.38 54444.32 88888.00 2016-05-09 12:19:19.875 130 12610.38 62.38 54444.32 88888.00 2016-05-09 12:19:20.000 130 12610.42 62.38 54444.32 88888.00 2016-05-09 12:19:20.125 130 12610.40 62.38 54444.38 88888.00 2016-05-09 12:19:20.250 130 12610.33 62.38 54444.38 88888.00 2016-05-09 12:19:20.375 130 12610.38 62.38 54444.38 88888.00 2016-05-09 12:19:20.500 130 12610.40 62.38 54444.40 88888.00 2016-05-09 12:19:20.625 130 12610.42 62.38 54444.45 88888.00 2016-05-09 12:19:20.750 130 12610.42 62.40 54444.43 88888.00 2016-05-09 12:19:20.875 130 12610.42 62.42 54444.43 88888.00 2016-05-09 12:19:21.000 130 12610.42 62.38 54444.43 88888.00 2016-05-09 12:19:21.125 130 12610.40 62.40 54444.47 88888.00 2016-05-09 12:19:21.250 130 12610.40 62.38 54444.47 88888.00 2016-05-09 12:19:21.375 130 12610.45 62.42 54444.47 88888.00 2016-05-09 12:19:21.500 130 12610.50 62.42 54444.50 88888.00 2016-05-09 12:19:21.625 130 12610.52 62.42 54444.50 88888.00 2016-05-09 12:19:21.750 130 12610.58 62.45 54444.53 88888.00 2016-05-09 12:19:21.875 130 12610.58 62.45 54444.53 88888.00 2016-05-09 12:19:22.000 130 12610.60 62.42 54444.55 88888.00 2016-05-09 12:19:22.125 130 12610.60 62.45 54444.57 88888.00 2016-05-09 12:19:22.250 130 12610.58 62.45 54444.57 88888.00 2016-05-09 12:19:22.375 130 12610.60 62.45 54444.57 88888.00 2016-05-09 12:19:22.500 130 12610.60 62.45 54444.57 88888.00 2016-05-09 12:19:22.625 130 12610.60 62.42 54444.57 88888.00 2016-05-09 12:19:22.750 130 12610.67 62.45 54444.57 88888.00 2016-05-09 12:19:22.875 130 12610.70 62.48 54444.62 88888.00 2016-05-09 12:19:23.000 130 12610.67 62.48 54444.62 88888.00 2016-05-09 12:19:23.125 130 12610.67 62.48 54444.65 88888.00 2016-05-09 12:19:23.250 130 12610.65 62.45 54444.65 88888.00 2016-05-09 12:19:23.375 130 12610.70 62.48 54444.68 88888.00 2016-05-09 12:19:23.500 130 12610.73 62.52 54444.70 88888.00 2016-05-09 12:19:23.625 130 12610.73 62.55 54444.72 88888.00 2016-05-09 12:19:23.750 130 12610.67 62.55 54444.68 88888.00 2016-05-09 12:19:23.875 130 12610.65 62.50 54444.68 88888.00 2016-05-09 12:19:24.000 130 12610.70 62.48 54444.68 88888.00 2016-05-09 12:19:24.125 130 12610.70 62.50 54444.70 88888.00 2016-05-09 12:19:24.250 130 12610.73 62.52 54444.70 88888.00 2016-05-09 12:19:24.375 130 12610.77 62.58 54444.72 88888.00 2016-05-09 12:19:24.500 130 12610.83 62.60 54444.72 88888.00 2016-05-09 12:19:24.625 130 12610.75 62.58 54444.72 88888.00 2016-05-09 12:19:24.750 130 12610.70 62.55 54444.72 88888.00 2016-05-09 12:19:24.875 130 12610.67 62.55 54444.78 88888.00 2016-05-09 12:19:25.000 130 12610.75 62.52 54444.78 88888.00 2016-05-09 12:19:25.125 130 12610.83 62.55 54444.78 88888.00 2016-05-09 12:19:25.250 130 12610.85 62.60 54444.82 88888.00 2016-05-09 12:19:25.375 130 12610.88 62.62 54444.85 88888.00 2016-05-09 12:19:25.500 130 12610.88 62.58 54444.82 88888.00 2016-05-09 12:19:25.625 130 12610.80 62.60 54444.82 88888.00 2016-05-09 12:19:25.750 130 12610.77 62.60 54444.85 88888.00 2016-05-09 12:19:25.875 130 12610.77 62.65 54444.88 88888.00 2016-05-09 12:19:26.000 130 12610.88 62.67 54444.88 88888.00 2016-05-09 12:19:26.125 130 12610.90 62.65 54444.85 88888.00 2016-05-09 12:19:26.250 130 12610.88 62.65 54444.88 88888.00 2016-05-09 12:19:26.375 130 12610.88 62.62 54444.88 88888.00 2016-05-09 12:19:26.500 130 12610.88 62.62 54444.90 88888.00 2016-05-09 12:19:26.625 130 12610.88 62.65 54444.90 88888.00 2016-05-09 12:19:26.750 130 12610.85 62.67 54444.93 88888.00 2016-05-09 12:19:26.875 130 12610.88 62.73 54444.95 88888.00 2016-05-09 12:19:27.000 130 12610.85 62.70 54444.95 88888.00 2016-05-09 12:19:27.125 130 12610.77 62.73 54444.97 88888.00 2016-05-09 12:19:27.250 130 12610.67 62.70 54445.00 88888.00 2016-05-09 12:19:27.375 130 12610.70 62.73 54445.00 88888.00 2016-05-09 12:19:27.500 130 12610.75 62.70 54445.00 88888.00 2016-05-09 12:19:27.625 130 12610.70 62.70 54445.00 88888.00 2016-05-09 12:19:27.750 130 12610.67 62.70 54445.03 88888.00 2016-05-09 12:19:27.875 130 12610.70 62.73 54445.03 88888.00 2016-05-09 12:19:28.000 130 12610.67 62.75 54445.07 88888.00 2016-05-09 12:19:28.125 130 12610.65 62.70 54445.07 88888.00 2016-05-09 12:19:28.250 130 12610.60 62.67 54445.10 88888.00 2016-05-09 12:19:28.375 130 12610.65 62.73 54445.15 88888.00 2016-05-09 12:19:28.500 130 12610.60 62.75 54445.15 88888.00 2016-05-09 12:19:28.625 130 12610.55 62.77 54445.15 88888.00 2016-05-09 12:19:28.750 130 12610.50 62.80 54445.20 88888.00 2016-05-09 12:19:28.875 130 12610.55 62.80 54445.20 88888.00 2016-05-09 12:19:29.000 130 12610.50 62.77 54445.20 88888.00 2016-05-09 12:19:29.125 130 12610.52 62.77 54445.22 88888.00 2016-05-09 12:19:29.250 130 12610.52 62.75 54445.25 88888.00 2016-05-09 12:19:29.375 130 12610.52 62.75 54445.22 88888.00 2016-05-09 12:19:29.500 130 12610.48 62.77 54445.25 88888.00 2016-05-09 12:19:29.625 130 12610.48 62.75 54445.28 88888.00 2016-05-09 12:19:29.750 130 12610.48 62.73 54445.28 88888.00 2016-05-09 12:19:29.875 130 12610.50 62.75 54445.30 88888.00 2016-05-09 12:19:30.000 130 12610.50 62.75 54445.32 88888.00 2016-05-09 12:19:30.125 130 12610.48 62.75 54445.35 88888.00 2016-05-09 12:19:30.250 130 12610.42 62.77 54445.38 88888.00 2016-05-09 12:19:30.375 130 12610.42 62.75 54445.38 88888.00 2016-05-09 12:19:30.500 130 12610.40 62.75 54445.38 88888.00 2016-05-09 12:19:30.625 130 12610.40 62.73 54445.40 88888.00 2016-05-09 12:19:30.750 130 12610.40 62.75 54445.45 88888.00 2016-05-09 12:19:30.875 130 12610.38 62.75 54445.45 88888.00 2016-05-09 12:19:31.000 130 12610.40 62.75 54445.45 88888.00 2016-05-09 12:19:31.125 130 12610.42 62.77 54445.50 88888.00 2016-05-09 12:19:31.250 130 12610.40 62.75 54445.50 88888.00 2016-05-09 12:19:31.375 130 12610.35 62.75 54445.50 88888.00 2016-05-09 12:19:31.500 130 12610.38 62.77 54445.50 88888.00 2016-05-09 12:19:31.625 130 12610.38 62.77 54445.53 88888.00 2016-05-09 12:19:31.750 130 12610.40 62.77 54445.55 88888.00 2016-05-09 12:19:31.875 130 12610.35 62.80 54445.55 88888.00 2016-05-09 12:19:32.000 130 12610.35 62.83 54445.55 88888.00 2016-05-09 12:19:32.125 130 12610.35 62.85 54445.60 88888.00 2016-05-09 12:19:32.250 130 12610.33 62.80 54445.62 88888.00 2016-05-09 12:19:32.375 130 12610.33 62.80 54445.60 88888.00 2016-05-09 12:19:32.500 130 12610.27 62.80 54445.62 88888.00 2016-05-09 12:19:32.625 130 12610.27 62.85 54445.60 88888.00 2016-05-09 12:19:32.750 130 12610.30 62.88 54445.65 88888.00 2016-05-09 12:19:32.875 130 12610.33 62.85 54445.65 88888.00 2016-05-09 12:19:33.000 130 12610.35 62.85 54445.70 88888.00 2016-05-09 12:19:33.125 130 12610.38 62.88 54445.70 88888.00 2016-05-09 12:19:33.250 130 12610.27 62.88 54445.72 88888.00 2016-05-09 12:19:33.375 130 12610.25 62.90 54445.70 88888.00 2016-05-09 12:19:33.500 130 12610.30 62.90 54445.70 88888.00 2016-05-09 12:19:33.625 130 12610.33 62.92 54445.70 88888.00 2016-05-09 12:19:33.750 130 12610.30 62.92 54445.72 88888.00 2016-05-09 12:19:33.875 130 12610.33 62.95 54445.75 88888.00 2016-05-09 12:19:34.000 130 12610.30 62.95 54445.78 88888.00 2016-05-09 12:19:34.125 130 12610.23 62.95 54445.85 88888.00 2016-05-09 12:19:34.250 130 12610.23 62.98 54445.85 88888.00 2016-05-09 12:19:34.375 130 12610.25 63.02 54445.85 88888.00 2016-05-09 12:19:34.500 130 12610.25 63.02 54445.82 88888.00 2016-05-09 12:19:34.625 130 12610.33 63.02 54445.85 88888.00 2016-05-09 12:19:34.750 130 12610.30 63.02 54445.88 88888.00 2016-05-09 12:19:34.875 130 12610.27 63.02 54445.88 88888.00 2016-05-09 12:19:35.000 130 12610.30 63.02 54445.90 88888.00 2016-05-09 12:19:35.125 130 12610.30 63.05 54445.90 88888.00 2016-05-09 12:19:35.250 130 12610.30 63.08 54445.90 88888.00 2016-05-09 12:19:35.375 130 12610.33 63.10 54445.90 88888.00 2016-05-09 12:19:35.500 130 12610.33 63.10 54445.93 88888.00 2016-05-09 12:19:35.625 130 12610.25 63.10 54445.95 88888.00 2016-05-09 12:19:35.750 130 12610.27 63.10 54445.95 88888.00 2016-05-09 12:19:35.875 130 12610.33 63.08 54445.97 88888.00 2016-05-09 12:19:36.000 130 12610.33 63.10 54445.97 88888.00 2016-05-09 12:19:36.125 130 12610.27 63.12 54446.00 88888.00 2016-05-09 12:19:36.250 130 12610.27 63.15 54446.05 88888.00 2016-05-09 12:19:36.375 130 12610.33 63.12 54446.05 88888.00 2016-05-09 12:19:36.500 130 12610.27 63.10 54446.05 88888.00 2016-05-09 12:19:36.625 130 12610.30 63.12 54446.05 88888.00 2016-05-09 12:19:36.750 130 12610.38 63.15 54446.07 88888.00 2016-05-09 12:19:36.875 130 12610.35 63.15 54446.10 88888.00 2016-05-09 12:19:37.000 130 12610.40 63.17 54446.10 88888.00 2016-05-09 12:19:37.125 130 12610.42 63.17 54446.12 88888.00 2016-05-09 12:19:37.250 130 12610.38 63.17 54446.12 88888.00 2016-05-09 12:19:37.375 130 12610.33 63.17 54446.12 88888.00 2016-05-09 12:19:37.500 130 12610.35 63.17 54446.18 88888.00 2016-05-09 12:19:37.625 130 12610.33 63.17 54446.18 88888.00 2016-05-09 12:19:37.750 130 12610.35 63.20 54446.18 88888.00 2016-05-09 12:19:37.875 130 12610.33 63.23 54446.20 88888.00 2016-05-09 12:19:38.000 130 12610.38 63.23 54446.22 88888.00 2016-05-09 12:19:38.125 130 12610.38 63.23 54446.25 88888.00 2016-05-09 12:19:38.250 130 12610.35 63.20 54446.28 88888.00 2016-05-09 12:19:38.375 130 12610.40 63.25 54446.28 88888.00 2016-05-09 12:19:38.500 130 12610.45 63.27 54446.28 88888.00 2016-05-09 12:19:38.625 130 12610.45 63.27 54446.25 88888.00 2016-05-09 12:19:38.750 130 12610.42 63.25 54446.28 88888.00 2016-05-09 12:19:38.875 130 12610.40 63.33 54446.30 88888.00 2016-05-09 12:19:39.000 130 12610.40 63.33 54446.30 88888.00 2016-05-09 12:19:39.125 130 12610.38 63.30 54446.30 88888.00 2016-05-09 12:19:39.250 130 12610.38 63.33 54446.38 88888.00 2016-05-09 12:19:39.375 130 12610.42 63.35 54446.40 88888.00 2016-05-09 12:19:39.500 130 12610.45 63.38 54446.40 88888.00 2016-05-09 12:19:39.625 130 12610.42 63.40 54446.40 88888.00 2016-05-09 12:19:39.750 130 12610.45 63.42 54446.40 88888.00 2016-05-09 12:19:39.875 130 12610.45 63.40 54446.40 88888.00 2016-05-09 12:19:40.000 130 12610.50 63.42 54446.43 88888.00 2016-05-09 12:19:40.125 130 12610.45 63.48 54446.45 88888.00 2016-05-09 12:19:40.250 130 12610.40 63.50 54446.47 88888.00 2016-05-09 12:19:40.375 130 12610.40 63.52 54446.47 88888.00 2016-05-09 12:19:40.500 130 12610.40 63.52 54446.47 88888.00 2016-05-09 12:19:40.625 130 12610.42 63.52 54446.45 88888.00 2016-05-09 12:19:40.750 130 12610.48 63.58 54446.47 88888.00 2016-05-09 12:19:40.875 130 12610.50 63.58 54446.50 88888.00 2016-05-09 12:19:41.000 130 12610.48 63.60 54446.50 88888.00 2016-05-09 12:19:41.125 130 12610.42 63.62 54446.55 88888.00 2016-05-09 12:19:41.250 130 12610.40 63.62 54446.55 88888.00 2016-05-09 12:19:41.375 130 12610.40 63.67 54446.57 88888.00 2016-05-09 12:19:41.500 130 12610.42 63.67 54446.60 88888.00 2016-05-09 12:19:41.625 130 12610.40 63.73 54446.60 88888.00 2016-05-09 12:19:41.750 130 12610.38 63.80 54446.62 88888.00 2016-05-09 12:19:41.875 130 12610.40 63.77 54446.60 88888.00 2016-05-09 12:19:42.000 130 12610.42 63.83 54446.62 88888.00 2016-05-09 12:19:42.125 130 12610.42 63.83 54446.62 88888.00 2016-05-09 12:19:42.250 130 12610.40 63.88 54446.68 88888.00 2016-05-09 12:19:42.375 130 12610.40 63.92 54446.70 88888.00 2016-05-09 12:19:42.500 130 12610.30 63.92 54446.72 88888.00 2016-05-09 12:19:42.625 130 12610.30 63.98 54446.75 88888.00 2016-05-09 12:19:42.750 130 12610.27 63.98 54446.75 88888.00 2016-05-09 12:19:42.875 130 12610.27 64.00 54446.75 88888.00 2016-05-09 12:19:43.000 130 12610.33 64.03 54446.78 88888.00 2016-05-09 12:19:43.125 130 12610.35 64.05 54446.80 88888.00 2016-05-09 12:19:43.250 130 12610.27 64.03 54446.82 88888.00 2016-05-09 12:19:43.375 130 12610.27 64.03 54446.82 88888.00 2016-05-09 12:19:43.500 130 12610.25 64.08 54446.88 88888.00 2016-05-09 12:19:43.625 130 12610.25 64.05 54446.93 88888.00 2016-05-09 12:19:43.750 130 12610.20 64.10 54446.90 88888.00 2016-05-09 12:19:43.875 130 12610.12 64.10 54446.90 88888.00 2016-05-09 12:19:44.000 130 12610.10 64.10 54446.90 88888.00 2016-05-09 12:19:44.125 130 12610.15 64.10 54446.90 88888.00 2016-05-09 12:19:44.250 130 12610.12 64.10 54446.93 88888.00 2016-05-09 12:19:44.375 130 12610.12 64.12 54446.93 88888.00 2016-05-09 12:19:44.500 130 12610.10 64.15 54446.95 88888.00 2016-05-09 12:19:44.625 130 12610.08 64.15 54447.00 88888.00 2016-05-09 12:19:44.750 130 12610.05 64.17 54447.00 88888.00 2016-05-09 12:19:44.875 130 12610.00 64.17 54446.97 88888.00 2016-05-09 12:19:45.000 130 12609.98 64.17 54446.97 88888.00 2016-05-09 12:19:45.125 130 12609.95 64.22 54447.05 88888.00 2016-05-09 12:19:45.250 130 12609.95 64.25 54447.07 88888.00 2016-05-09 12:19:45.375 130 12609.90 64.28 54447.07 88888.00 2016-05-09 12:19:45.500 130 12609.88 64.28 54447.07 88888.00 2016-05-09 12:19:45.625 130 12609.83 64.25 54447.07 88888.00 2016-05-09 12:19:45.750 130 12609.85 64.28 54447.07 88888.00 2016-05-09 12:19:45.875 130 12609.90 64.30 54447.07 88888.00 2016-05-09 12:19:46.000 130 12609.88 64.28 54447.10 88888.00 2016-05-09 12:19:46.125 130 12609.88 64.30 54447.12 88888.00 2016-05-09 12:19:46.250 130 12609.83 64.30 54447.18 88888.00 2016-05-09 12:19:46.375 130 12609.83 64.28 54447.18 88888.00 2016-05-09 12:19:46.500 130 12609.83 64.30 54447.20 88888.00 2016-05-09 12:19:46.625 130 12609.77 64.33 54447.22 88888.00 2016-05-09 12:19:46.750 130 12609.77 64.35 54447.25 88888.00 2016-05-09 12:19:46.875 130 12609.80 64.33 54447.22 88888.00 2016-05-09 12:19:47.000 130 12609.80 64.30 54447.25 88888.00 2016-05-09 12:19:47.125 130 12609.80 64.30 54447.28 88888.00 2016-05-09 12:19:47.250 130 12609.77 64.30 54447.28 88888.00 2016-05-09 12:19:47.375 130 12609.77 64.30 54447.28 88888.00 2016-05-09 12:19:47.500 130 12609.83 64.33 54447.32 88888.00 2016-05-09 12:19:47.625 130 12609.83 64.35 54447.32 88888.00 2016-05-09 12:19:47.750 130 12609.75 64.33 54447.30 88888.00 2016-05-09 12:19:47.875 130 12609.75 64.33 54447.32 88888.00 2016-05-09 12:19:48.000 130 12609.83 64.35 54447.32 88888.00 2016-05-09 12:19:48.125 130 12609.85 64.35 54447.32 88888.00 2016-05-09 12:19:48.250 130 12609.85 64.35 54447.35 88888.00 2016-05-09 12:19:48.375 130 12609.92 64.40 54447.35 88888.00 2016-05-09 12:19:48.500 130 12609.90 64.40 54447.38 88888.00 2016-05-09 12:19:48.625 130 12609.90 64.42 54447.40 88888.00 2016-05-09 12:19:48.750 130 12610.00 64.38 54447.40 88888.00 2016-05-09 12:19:48.875 130 12610.05 64.40 54447.45 88888.00 2016-05-09 12:19:49.000 130 12609.98 64.40 54447.43 88888.00 2016-05-09 12:19:49.125 130 12609.95 64.42 54447.50 88888.00 2016-05-09 12:19:49.250 130 12609.95 64.42 54447.50 88888.00 2016-05-09 12:19:49.375 130 12609.95 64.42 54447.47 88888.00 2016-05-09 12:19:49.500 130 12609.95 64.45 54447.50 88888.00 2016-05-09 12:19:49.625 130 12609.92 64.47 54447.53 88888.00 2016-05-09 12:19:49.750 130 12609.95 64.47 54447.53 88888.00 2016-05-09 12:19:49.875 130 12609.98 64.47 54447.55 88888.00 2016-05-09 12:19:50.000 130 12610.02 64.50 54447.55 88888.00 2016-05-09 12:19:50.125 130 12610.00 64.53 54447.57 88888.00 2016-05-09 12:19:50.250 130 12609.95 64.53 54447.60 88888.00 2016-05-09 12:19:50.375 130 12609.98 64.55 54447.57 88888.00 2016-05-09 12:19:50.500 130 12610.02 64.58 54447.60 88888.00 2016-05-09 12:19:50.625 130 12610.00 64.58 54447.60 88888.00 2016-05-09 12:19:50.750 130 12610.00 64.62 54447.60 88888.00 2016-05-09 12:19:50.875 130 12610.05 64.60 54447.62 88888.00 2016-05-09 12:19:51.000 130 12610.10 64.65 54447.65 88888.00 2016-05-09 12:19:51.125 130 12610.05 64.67 54447.68 88888.00 2016-05-09 12:19:51.250 130 12610.02 64.67 54447.70 88888.00 2016-05-09 12:19:51.375 130 12610.10 64.70 54447.72 88888.00 2016-05-09 12:19:51.500 130 12610.08 64.72 54447.72 88888.00 2016-05-09 12:19:51.625 130 12610.05 64.75 54447.72 88888.00 2016-05-09 12:19:51.750 130 12610.05 64.78 54447.72 88888.00 2016-05-09 12:19:51.875 130 12610.08 64.75 54447.72 88888.00 2016-05-09 12:19:52.000 130 12610.12 64.75 54447.75 88888.00 2016-05-09 12:19:52.125 130 12610.08 64.78 54447.75 88888.00 2016-05-09 12:19:52.250 130 12610.10 64.83 54447.78 88888.00 2016-05-09 12:19:52.375 130 12610.12 64.83 54447.78 88888.00 2016-05-09 12:19:52.500 130 12610.12 64.85 54447.80 88888.00 2016-05-09 12:19:52.625 130 12610.17 64.85 54447.80 88888.00 2016-05-09 12:19:52.750 130 12610.15 64.88 54447.82 88888.00 2016-05-09 12:19:52.875 130 12610.17 64.88 54447.85 88888.00 2016-05-09 12:19:53.000 130 12610.15 64.90 54447.88 88888.00 2016-05-09 12:19:53.125 130 12610.15 64.92 54447.88 88888.00 2016-05-09 12:19:53.250 130 12610.17 64.92 54447.88 88888.00 2016-05-09 12:19:53.375 130 12610.15 64.92 54447.90 88888.00 2016-05-09 12:19:53.500 130 12610.12 64.97 54447.90 88888.00 2016-05-09 12:19:53.625 130 12610.05 64.95 54447.93 88888.00 2016-05-09 12:19:53.750 130 12610.05 64.97 54447.93 88888.00 2016-05-09 12:19:53.875 130 12610.12 65.05 54447.95 88888.00 2016-05-09 12:19:54.000 130 12610.15 65.03 54447.97 88888.00 2016-05-09 12:19:54.125 130 12610.15 65.05 54448.00 88888.00 2016-05-09 12:19:54.250 130 12610.12 65.10 54448.05 88888.00 2016-05-09 12:19:54.375 130 12610.15 65.12 54448.05 88888.00 2016-05-09 12:19:54.500 130 12610.17 65.10 54448.03 88888.00 2016-05-09 12:19:54.625 130 12610.20 65.10 54448.05 88888.00 2016-05-09 12:19:54.750 130 12610.25 65.12 54448.07 88888.00 2016-05-09 12:19:54.875 130 12610.20 65.17 54448.07 88888.00 2016-05-09 12:19:55.000 130 12610.15 65.20 54448.07 88888.00 2016-05-09 12:19:55.125 130 12610.17 65.20 54448.07 88888.00 2016-05-09 12:19:55.250 130 12610.20 65.22 54448.10 88888.00 2016-05-09 12:19:55.375 130 12610.25 65.25 54448.10 88888.00 2016-05-09 12:19:55.500 130 12610.25 65.25 54448.10 88888.00 2016-05-09 12:19:55.625 130 12610.23 65.28 54448.12 88888.00 2016-05-09 12:19:55.750 130 12610.25 65.30 54448.12 88888.00 2016-05-09 12:19:55.875 130 12610.23 65.30 54448.12 88888.00 2016-05-09 12:19:56.000 130 12610.27 65.30 54448.12 88888.00 2016-05-09 12:19:56.125 130 12610.27 65.38 54448.15 88888.00 2016-05-09 12:19:56.250 130 12610.20 65.40 54448.20 88888.00 2016-05-09 12:19:56.375 130 12610.15 65.40 54448.20 88888.00 2016-05-09 12:19:56.500 130 12610.15 65.45 54448.22 88888.00 2016-05-09 12:19:56.625 130 12610.17 65.47 54448.28 88888.00 2016-05-09 12:19:56.750 130 12610.17 65.50 54448.28 88888.00 2016-05-09 12:19:56.875 130 12610.25 65.47 54448.25 88888.00 2016-05-09 12:19:57.000 130 12610.25 65.50 54448.22 88888.00 2016-05-09 12:19:57.125 130 12610.23 65.50 54448.28 88888.00 2016-05-09 12:19:57.250 130 12610.15 65.53 54448.32 88888.00 2016-05-09 12:19:57.375 130 12610.10 65.55 54448.30 88888.00 2016-05-09 12:19:57.500 130 12610.08 65.60 54448.32 88888.00 2016-05-09 12:19:57.625 130 12610.10 65.55 54448.35 88888.00 2016-05-09 12:19:57.750 130 12610.10 65.55 54448.35 88888.00 2016-05-09 12:19:57.875 130 12610.08 65.58 54448.35 88888.00 2016-05-09 12:19:58.000 130 12610.05 65.60 54448.35 88888.00 2016-05-09 12:19:58.125 130 12610.02 65.62 54448.38 88888.00 2016-05-09 12:19:58.250 130 12610.05 65.65 54448.40 88888.00 2016-05-09 12:19:58.375 130 12610.10 65.67 54448.43 88888.00 2016-05-09 12:19:58.500 130 12610.15 65.70 54448.45 88888.00 2016-05-09 12:19:58.625 130 12610.10 65.70 54448.45 88888.00 2016-05-09 12:19:58.750 130 12610.00 65.70 54448.47 88888.00 2016-05-09 12:19:58.875 130 12610.05 65.78 54448.53 88888.00 2016-05-09 12:19:59.000 130 12610.05 65.78 54448.53 88888.00 2016-05-09 12:19:59.125 130 12610.05 65.78 54448.55 88888.00 2016-05-09 12:19:59.250 130 12610.05 65.78 54448.53 88888.00 2016-05-09 12:19:59.375 130 12610.08 65.80 54448.53 88888.00 2016-05-09 12:19:59.500 130 12610.02 65.80 54448.53 88888.00 2016-05-09 12:19:59.625 130 12609.98 65.83 54448.55 88888.00 2016-05-09 12:19:59.750 130 12609.98 65.85 54448.57 88888.00 2016-05-09 12:19:59.875 130 12609.98 65.85 54448.57 88888.00 2016-05-09 12:20:00.000 130 12610.02 65.85 54448.60 88888.00 2016-05-09 12:20:00.125 130 12610.00 65.85 54448.65 88888.00 2016-05-09 12:20:00.250 130 12609.92 65.85 54448.62 88888.00 2016-05-09 12:20:00.375 130 12609.95 65.88 54448.62 88888.00 2016-05-09 12:20:00.500 130 12609.95 65.90 54448.68 88888.00 2016-05-09 12:20:00.625 130 12609.98 65.92 54448.70 88888.00 2016-05-09 12:20:00.750 130 12609.95 65.92 54448.70 88888.00 2016-05-09 12:20:00.875 130 12609.92 65.92 54448.68 88888.00 2016-05-09 12:20:01.000 130 12609.92 65.95 54448.68 88888.00 2016-05-09 12:20:01.125 130 12610.00 65.95 54448.72 88888.00 2016-05-09 12:20:01.250 130 12610.00 65.92 54448.72 88888.00 2016-05-09 12:20:01.375 130 12610.02 65.97 54448.75 88888.00 2016-05-09 12:20:01.500 130 12610.02 66.00 54448.72 88888.00 2016-05-09 12:20:01.625 130 12609.98 66.00 54448.75 88888.00 2016-05-09 12:20:01.750 130 12609.95 66.00 54448.75 88888.00 2016-05-09 12:20:01.875 130 12609.90 65.97 54448.78 88888.00 2016-05-09 12:20:02.000 130 12609.92 66.00 54448.78 88888.00 2016-05-09 12:20:02.125 130 12609.95 66.03 54448.80 88888.00 2016-05-09 12:20:02.250 130 12609.92 66.03 54448.82 88888.00 2016-05-09 12:20:02.375 130 12609.88 66.03 54448.82 88888.00 2016-05-09 12:20:02.500 130 12609.83 66.05 54448.85 88888.00 2016-05-09 12:20:02.625 130 12609.85 66.05 54448.85 88888.00 2016-05-09 12:20:02.750 130 12609.88 66.10 54448.85 88888.00 2016-05-09 12:20:02.875 130 12609.88 66.10 54448.88 88888.00 2016-05-09 12:20:03.000 130 12609.88 66.08 54448.90 88888.00 2016-05-09 12:20:03.125 130 12609.90 66.08 54448.90 88888.00 2016-05-09 12:20:03.250 130 12609.90 66.08 54448.90 88888.00 2016-05-09 12:20:03.375 130 12609.90 66.12 54448.88 88888.00 2016-05-09 12:20:03.500 130 12609.92 66.10 54448.90 88888.00 2016-05-09 12:20:03.625 130 12609.98 66.12 54448.90 88888.00 2016-05-09 12:20:03.750 130 12610.05 66.15 54448.93 88888.00 2016-05-09 12:20:03.875 130 12610.05 66.17 54448.95 88888.00 2016-05-09 12:20:04.000 130 12610.02 66.17 54448.95 88888.00 2016-05-09 12:20:04.125 130 12610.05 66.20 54449.00 88888.00 2016-05-09 12:20:04.250 130 12610.10 66.20 54449.03 88888.00 2016-05-09 12:20:04.375 130 12610.08 66.20 54449.00 88888.00 2016-05-09 12:20:04.500 130 12610.05 66.20 54448.97 88888.00 2016-05-09 12:20:04.625 130 12610.05 66.22 54449.00 88888.00 2016-05-09 12:20:04.750 130 12610.08 66.25 54449.03 88888.00 2016-05-09 12:20:04.875 130 12610.05 66.25 54449.03 88888.00 2016-05-09 12:20:05.000 130 12610.08 66.28 54449.03 88888.00 2016-05-09 12:20:05.125 130 12610.17 66.30 54449.07 88888.00 2016-05-09 12:20:05.250 130 12610.23 66.28 54449.07 88888.00 2016-05-09 12:20:05.375 130 12610.23 66.30 54449.10 88888.00 2016-05-09 12:20:05.500 130 12610.23 66.33 54449.07 88888.00 2016-05-09 12:20:05.625 130 12610.27 66.35 54449.07 88888.00 2016-05-09 12:20:05.750 130 12610.30 66.38 54449.10 88888.00 2016-05-09 12:20:05.875 130 12610.33 66.35 54449.07 88888.00 2016-05-09 12:20:06.000 130 12610.35 66.38 54449.07 88888.00 2016-05-09 12:20:06.125 130 12610.35 66.38 54449.12 88888.00 2016-05-09 12:20:06.250 130 12610.35 66.38 54449.15 88888.00 2016-05-09 12:20:06.375 130 12610.35 66.40 54449.15 88888.00 2016-05-09 12:20:06.500 130 12610.40 66.40 54449.15 88888.00 2016-05-09 12:20:06.625 130 12610.38 66.42 54449.15 88888.00 2016-05-09 12:20:06.750 130 12610.33 66.42 54449.18 88888.00 2016-05-09 12:20:06.875 130 12610.35 66.42 54449.15 88888.00 2016-05-09 12:20:07.000 130 12610.38 66.42 54449.10 88888.00 2016-05-09 12:20:07.125 130 12610.42 66.45 54449.18 88888.00 2016-05-09 12:20:07.250 130 12610.42 66.47 54449.18 88888.00 2016-05-09 12:20:07.375 130 12610.40 66.53 54449.18 88888.00 2016-05-09 12:20:07.500 130 12610.48 66.55 54449.15 88888.00 2016-05-09 12:20:07.625 130 12610.52 66.53 54449.18 88888.00 2016-05-09 12:20:07.750 130 12610.52 66.53 54449.20 88888.00 2016-05-09 12:20:07.875 130 12610.50 66.55 54449.20 88888.00 2016-05-09 12:20:08.000 130 12610.52 66.58 54449.20 88888.00 2016-05-09 12:20:08.125 130 12610.50 66.60 54449.25 88888.00 2016-05-09 12:20:08.250 130 12610.45 66.58 54449.28 88888.00 2016-05-09 12:20:08.375 130 12610.50 66.60 54449.25 88888.00 2016-05-09 12:20:08.500 130 12610.55 66.60 54449.22 88888.00 2016-05-09 12:20:08.625 130 12610.58 66.62 54449.25 88888.00 2016-05-09 12:20:08.750 130 12610.60 66.65 54449.28 88888.00 2016-05-09 12:20:08.875 130 12610.65 66.67 54449.28 88888.00 2016-05-09 12:20:09.000 130 12610.67 66.67 54449.30 88888.00 2016-05-09 12:20:09.125 130 12610.67 66.67 54449.30 88888.00 2016-05-09 12:20:09.250 130 12610.65 66.67 54449.32 88888.00 2016-05-09 12:20:09.375 130 12610.65 66.70 54449.30 88888.00 2016-05-09 12:20:09.500 130 12610.67 66.72 54449.30 88888.00 2016-05-09 12:20:09.625 130 12610.70 66.70 54449.32 88888.00 2016-05-09 12:20:09.750 130 12610.75 66.80 54449.35 88888.00 2016-05-09 12:20:09.875 130 12610.83 66.83 54449.35 88888.00 2016-05-09 12:20:10.000 130 12610.83 66.83 54449.32 88888.00 2016-05-09 12:20:10.125 130 12610.80 66.85 54449.38 88888.00 2016-05-09 12:20:10.250 130 12610.83 66.88 54449.38 88888.00 2016-05-09 12:20:10.375 130 12610.85 66.92 54449.38 88888.00 2016-05-09 12:20:10.500 130 12610.85 66.90 54449.38 88888.00 2016-05-09 12:20:10.625 130 12610.83 66.90 54449.38 88888.00 2016-05-09 12:20:10.750 130 12610.88 66.97 54449.38 88888.00 2016-05-09 12:20:10.875 130 12610.88 67.00 54449.40 88888.00 2016-05-09 12:20:11.000 130 12610.83 67.03 54449.40 88888.00 2016-05-09 12:20:11.125 130 12610.83 67.05 54449.40 88888.00 2016-05-09 12:20:11.250 130 12610.83 67.08 54449.43 88888.00 2016-05-09 12:20:11.375 130 12610.85 67.10 54449.43 88888.00 2016-05-09 12:20:11.500 130 12610.90 67.12 54449.43 88888.00 2016-05-09 12:20:11.625 130 12610.90 67.17 54449.43 88888.00 2016-05-09 12:20:11.750 130 12610.85 67.20 54449.43 88888.00 2016-05-09 12:20:11.875 130 12610.83 67.22 54449.43 88888.00 2016-05-09 12:20:12.000 130 12610.83 67.25 54449.43 88888.00 2016-05-09 12:20:12.125 130 12610.75 67.30 54449.45 88888.00 2016-05-09 12:20:12.250 130 12610.70 67.30 54449.45 88888.00 2016-05-09 12:20:12.375 130 12610.75 67.33 54449.45 88888.00 2016-05-09 12:20:12.500 130 12610.70 67.35 54449.47 88888.00 2016-05-09 12:20:12.625 130 12610.65 67.40 54449.47 88888.00 2016-05-09 12:20:12.750 130 12610.58 67.42 54449.47 88888.00 2016-05-09 12:20:12.875 130 12610.55 67.45 54449.47 88888.00 2016-05-09 12:20:13.000 130 12610.58 67.45 54449.47 88888.00 2016-05-09 12:20:13.125 130 12610.52 67.45 54449.50 88888.00 2016-05-09 12:20:13.250 130 12610.45 67.50 54449.53 88888.00 2016-05-09 12:20:13.375 130 12610.45 67.55 54449.55 88888.00 2016-05-09 12:20:13.500 130 12610.48 67.58 54449.53 88888.00 2016-05-09 12:20:13.625 130 12610.48 67.62 54449.55 88888.00 2016-05-09 12:20:13.750 130 12610.45 67.65 54449.55 88888.00 2016-05-09 12:20:13.875 130 12610.38 67.65 54449.55 88888.00 2016-05-09 12:20:14.000 130 12610.35 67.65 54449.55 88888.00 2016-05-09 12:20:14.125 130 12610.35 67.67 54449.60 88888.00 2016-05-09 12:20:14.250 130 12610.33 67.72 54449.60 88888.00 2016-05-09 12:20:14.375 130 12610.33 67.72 54449.60 88888.00 2016-05-09 12:20:14.500 130 12610.30 67.72 54449.62 88888.00 2016-05-09 12:20:14.625 130 12610.25 67.75 54449.62 88888.00 2016-05-09 12:20:14.750 130 12610.23 67.80 54449.60 88888.00 2016-05-09 12:20:14.875 130 12610.23 67.75 54449.60 88888.00 2016-05-09 12:20:15.000 130 12610.20 67.75 54449.60 88888.00 2016-05-09 12:20:15.125 130 12610.12 67.78 54449.62 88888.00 2016-05-09 12:20:15.250 130 12610.05 67.80 54449.65 88888.00 2016-05-09 12:20:15.375 130 12610.05 67.80 54449.65 88888.00 2016-05-09 12:20:15.500 130 12610.05 67.80 54449.68 88888.00 2016-05-09 12:20:15.625 130 12610.05 67.78 54449.68 88888.00 2016-05-09 12:20:15.750 130 12610.00 67.80 54449.68 88888.00 2016-05-09 12:20:15.875 130 12610.00 67.83 54449.68 88888.00 2016-05-09 12:20:16.000 130 12609.98 67.80 54449.68 88888.00 2016-05-09 12:20:16.125 130 12609.95 67.83 54449.70 88888.00 2016-05-09 12:20:16.250 130 12609.88 67.80 54449.72 88888.00 2016-05-09 12:20:16.375 130 12609.90 67.80 54449.72 88888.00 2016-05-09 12:20:16.500 130 12609.88 67.78 54449.72 88888.00 2016-05-09 12:20:16.625 130 12609.85 67.78 54449.75 88888.00 2016-05-09 12:20:16.750 130 12609.80 67.78 54449.75 88888.00 2016-05-09 12:20:16.875 130 12609.77 67.78 54449.78 88888.00 2016-05-09 12:20:17.000 130 12609.75 67.75 54449.80 88888.00 2016-05-09 12:20:17.125 130 12609.77 67.75 54449.80 88888.00 2016-05-09 12:20:17.250 130 12609.80 67.75 54449.80 88888.00 2016-05-09 12:20:17.375 130 12609.85 67.72 54449.82 88888.00 2016-05-09 12:20:17.500 130 12609.85 67.72 54449.82 88888.00 2016-05-09 12:20:17.625 130 12609.85 67.70 54449.82 88888.00 2016-05-09 12:20:17.750 130 12609.88 67.70 54449.85 88888.00 2016-05-09 12:20:17.875 130 12609.83 67.72 54449.85 88888.00 2016-05-09 12:20:18.000 130 12609.80 67.70 54449.85 88888.00 2016-05-09 12:20:18.125 130 12609.80 67.70 54449.90 88888.00 2016-05-09 12:20:18.250 130 12609.80 67.67 54449.90 88888.00 2016-05-09 12:20:18.375 130 12609.88 67.67 54449.88 88888.00 2016-05-09 12:20:18.500 130 12609.90 67.65 54449.88 88888.00 2016-05-09 12:20:18.625 130 12609.92 67.62 54449.88 88888.00 2016-05-09 12:20:18.750 130 12609.95 67.65 54449.90 88888.00 2016-05-09 12:20:18.875 130 12609.98 67.67 54449.90 88888.00 2016-05-09 12:20:19.000 130 12609.95 67.62 54449.90 88888.00 2016-05-09 12:20:19.125 130 12609.95 67.62 54449.90 88888.00 2016-05-09 12:20:19.250 130 12610.00 67.65 54449.95 88888.00 2016-05-09 12:20:19.375 130 12610.02 67.65 54449.95 88888.00 2016-05-09 12:20:19.500 130 12610.00 67.67 54449.97 88888.00 2016-05-09 12:20:19.625 130 12609.98 67.70 54449.95 88888.00 2016-05-09 12:20:19.750 130 12610.00 67.67 54449.95 88888.00 2016-05-09 12:20:19.875 130 12610.08 67.70 54449.95 88888.00 2016-05-09 12:20:20.000 130 12610.12 67.70 54449.93 88888.00 2016-05-09 12:20:20.125 130 12610.10 67.75 54449.97 88888.00 2016-05-09 12:20:20.250 130 12610.05 67.75 54449.97 88888.00 2016-05-09 12:20:20.375 130 12610.00 67.75 54449.97 88888.00 2016-05-09 12:20:20.500 130 12610.02 67.78 54449.97 88888.00 2016-05-09 12:20:20.625 130 12610.02 67.78 54450.00 88888.00 2016-05-09 12:20:20.750 130 12610.02 67.78 54449.97 88888.00 2016-05-09 12:20:20.875 130 12610.05 67.80 54449.97 88888.00 2016-05-09 12:20:21.000 130 12610.05 67.80 54449.97 88888.00 2016-05-09 12:20:21.125 130 12610.05 67.83 54450.00 88888.00 2016-05-09 12:20:21.250 130 12610.00 67.88 54450.03 88888.00 2016-05-09 12:20:21.375 130 12609.98 67.88 54450.03 88888.00 2016-05-09 12:20:21.500 130 12609.95 67.92 54450.03 88888.00 2016-05-09 12:20:21.625 130 12609.98 67.92 54450.03 88888.00 2016-05-09 12:20:21.750 130 12610.00 67.95 54450.05 88888.00 2016-05-09 12:20:21.875 130 12609.98 68.00 54450.07 88888.00 2016-05-09 12:20:22.000 130 12609.95 68.03 54450.03 88888.00 2016-05-09 12:20:22.125 130 12609.95 68.05 54450.07 88888.00 2016-05-09 12:20:22.250 130 12609.92 68.08 54450.07 88888.00 2016-05-09 12:20:22.375 130 12609.92 68.12 54450.10 88888.00 2016-05-09 12:20:22.500 130 12609.88 68.12 54450.10 88888.00 2016-05-09 12:20:22.625 130 12609.85 68.17 54450.07 88888.00 2016-05-09 12:20:22.750 130 12609.73 68.17 54450.05 88888.00 2016-05-09 12:20:22.875 130 12609.67 68.25 54450.07 88888.00 2016-05-09 12:20:23.000 130 12609.67 68.28 54450.10 88888.00 2016-05-09 12:20:23.125 130 12609.65 68.33 54450.12 88888.00 2016-05-09 12:20:23.250 130 12609.67 68.35 54450.12 88888.00 2016-05-09 12:20:23.375 130 12609.67 68.35 54450.10 88888.00 2016-05-09 12:20:23.500 130 12609.60 68.35 54450.10 88888.00 2016-05-09 12:20:23.625 130 12609.58 68.42 54450.15 88888.00 2016-05-09 12:20:23.750 130 12609.55 68.47 54450.18 88888.00 2016-05-09 12:20:23.875 130 12609.50 68.47 54450.18 88888.00 2016-05-09 12:20:24.000 130 12609.52 68.50 54450.15 88888.00 2016-05-09 12:20:24.125 130 12609.58 68.58 54450.18 88888.00 2016-05-09 12:20:24.250 130 12609.52 68.58 54450.18 88888.00 2016-05-09 12:20:24.375 130 12609.48 68.60 54450.20 88888.00 2016-05-09 12:20:24.500 130 12609.48 68.62 54450.18 88888.00 2016-05-09 12:20:24.625 130 12609.45 68.62 54450.20 88888.00 2016-05-09 12:20:24.750 130 12609.40 68.62 54450.18 88888.00 2016-05-09 12:20:24.875 130 12609.42 68.62 54450.20 88888.00 2016-05-09 12:20:25.000 130 12609.48 68.65 54450.22 88888.00 2016-05-09 12:20:25.125 130 12609.50 68.65 54450.22 88888.00 2016-05-09 12:20:25.250 130 12609.40 68.67 54450.22 88888.00 2016-05-09 12:20:25.375 130 12609.38 68.67 54450.20 88888.00 2016-05-09 12:20:25.500 130 12609.35 68.70 54450.25 88888.00 2016-05-09 12:20:25.625 130 12609.35 68.70 54450.25 88888.00 2016-05-09 12:20:25.750 130 12609.35 68.72 54450.25 88888.00 2016-05-09 12:20:25.875 130 12609.35 68.75 54450.28 88888.00 2016-05-09 12:20:26.000 130 12609.33 68.72 54450.28 88888.00 2016-05-09 12:20:26.125 130 12609.27 68.75 54450.30 88888.00 2016-05-09 12:20:26.250 130 12609.25 68.75 54450.28 88888.00 2016-05-09 12:20:26.375 130 12609.23 68.78 54450.30 88888.00 2016-05-09 12:20:26.500 130 12609.12 68.78 54450.32 88888.00 2016-05-09 12:20:26.625 130 12609.12 68.78 54450.30 88888.00 2016-05-09 12:20:26.750 130 12609.15 68.80 54450.30 88888.00 2016-05-09 12:20:26.875 130 12609.15 68.78 54450.30 88888.00 2016-05-09 12:20:27.000 130 12609.12 68.78 54450.30 88888.00 2016-05-09 12:20:27.125 130 12609.12 68.78 54450.30 88888.00 2016-05-09 12:20:27.250 130 12609.15 68.78 54450.32 88888.00 2016-05-09 12:20:27.375 130 12609.12 68.78 54450.32 88888.00 2016-05-09 12:20:27.500 130 12609.02 68.78 54450.32 88888.00 2016-05-09 12:20:27.625 130 12609.08 68.78 54450.30 88888.00 2016-05-09 12:20:27.750 130 12609.10 68.78 54450.32 88888.00 2016-05-09 12:20:27.875 130 12609.12 68.78 54450.32 88888.00 2016-05-09 12:20:28.000 130 12609.12 68.78 54450.32 88888.00 2016-05-09 12:20:28.125 130 12609.12 68.78 54450.32 88888.00 2016-05-09 12:20:28.250 130 12609.12 68.80 54450.32 88888.00 2016-05-09 12:20:28.375 130 12609.17 68.80 54450.32 88888.00 2016-05-09 12:20:28.500 130 12609.20 68.80 54450.32 88888.00 2016-05-09 12:20:28.625 130 12609.15 68.80 54450.30 88888.00 2016-05-09 12:20:28.750 130 12609.15 68.80 54450.32 88888.00 2016-05-09 12:20:28.875 130 12609.15 68.80 54450.32 88888.00 2016-05-09 12:20:29.000 130 12609.12 68.80 54450.32 88888.00 2016-05-09 12:20:29.125 130 12609.12 68.80 54450.32 88888.00 2016-05-09 12:20:29.250 130 12609.12 68.80 54450.32 88888.00 2016-05-09 12:20:29.375 130 12609.15 68.83 54450.32 88888.00 2016-05-09 12:20:29.500 130 12609.17 68.83 54450.32 88888.00 2016-05-09 12:20:29.625 130 12609.15 68.85 54450.32 88888.00 2016-05-09 12:20:29.750 130 12609.17 68.88 54450.32 88888.00 2016-05-09 12:20:29.875 130 12609.17 68.90 54450.35 88888.00 2016-05-09 12:20:30.000 130 12609.20 68.88 54450.35 88888.00 2016-05-09 12:20:30.125 130 12609.15 68.85 54450.35 88888.00 2016-05-09 12:20:30.250 130 12609.15 68.90 54450.32 88888.00 2016-05-09 12:20:30.375 130 12609.17 68.95 54450.35 88888.00 2016-05-09 12:20:30.500 130 12609.20 68.92 54450.35 88888.00 2016-05-09 12:20:30.625 130 12609.17 68.92 54450.32 88888.00 2016-05-09 12:20:30.750 130 12609.20 68.92 54450.32 88888.00 2016-05-09 12:20:30.875 130 12609.17 68.92 54450.35 88888.00 2016-05-09 12:20:31.000 130 12609.20 68.95 54450.32 88888.00 2016-05-09 12:20:31.125 130 12609.20 68.95 54450.32 88888.00 2016-05-09 12:20:31.250 130 12609.15 68.97 54450.35 88888.00 2016-05-09 12:20:31.375 130 12609.20 68.97 54450.32 88888.00 2016-05-09 12:20:31.500 130 12609.20 68.97 54450.35 88888.00 2016-05-09 12:20:31.625 130 12609.17 68.97 54450.32 88888.00 2016-05-09 12:20:31.750 130 12609.12 68.97 54450.30 88888.00 2016-05-09 12:20:31.875 130 12609.10 69.00 54450.32 88888.00 2016-05-09 12:20:32.000 130 12609.10 69.00 54450.32 88888.00 2016-05-09 12:20:32.125 130 12609.12 69.00 54450.30 88888.00 2016-05-09 12:20:32.250 130 12609.15 68.97 54450.35 88888.00 2016-05-09 12:20:32.375 130 12609.15 68.97 54450.35 88888.00 2016-05-09 12:20:32.500 130 12609.17 68.97 54450.32 88888.00 2016-05-09 12:20:32.625 130 12609.23 68.97 54450.35 88888.00 2016-05-09 12:20:32.750 130 12609.20 68.95 54450.32 88888.00 2016-05-09 12:20:32.875 130 12609.12 68.95 54450.32 88888.00 2016-05-09 12:20:33.000 130 12609.12 68.95 54450.32 88888.00 2016-05-09 12:20:33.125 130 12609.17 68.92 54450.35 88888.00 2016-05-09 12:20:33.250 130 12609.17 68.90 54450.35 88888.00 2016-05-09 12:20:33.375 130 12609.15 68.92 54450.35 88888.00 2016-05-09 12:20:33.500 130 12609.10 68.90 54450.35 88888.00 2016-05-09 12:20:33.625 130 12609.15 68.95 54450.35 88888.00 2016-05-09 12:20:33.750 130 12609.17 68.95 54450.35 88888.00 2016-05-09 12:20:33.875 130 12609.17 68.92 54450.35 88888.00 2016-05-09 12:20:34.000 130 12609.15 68.92 54450.35 88888.00 2016-05-09 12:20:34.125 130 12609.23 68.95 54450.38 88888.00 2016-05-09 12:20:34.250 130 12609.23 68.92 54450.38 88888.00 2016-05-09 12:20:34.375 130 12609.20 68.90 54450.38 88888.00 2016-05-09 12:20:34.500 130 12609.23 68.92 54450.38 88888.00 2016-05-09 12:20:34.625 130 12609.17 68.92 54450.38 88888.00 2016-05-09 12:20:34.750 130 12609.15 68.95 54450.38 88888.00 2016-05-09 12:20:34.875 130 12609.08 68.92 54450.38 88888.00 2016-05-09 12:20:35.000 130 12609.02 68.90 54450.38 88888.00 2016-05-09 12:20:35.125 130 12609.02 68.92 54450.38 88888.00 2016-05-09 12:20:35.250 130 12609.00 68.95 54450.38 88888.00 2016-05-09 12:20:35.375 130 12608.98 68.92 54450.38 88888.00 2016-05-09 12:20:35.500 130 12609.02 68.95 54450.38 88888.00 2016-05-09 12:20:35.625 130 12609.10 68.97 54450.40 88888.00 2016-05-09 12:20:35.750 130 12609.08 68.97 54450.38 88888.00 2016-05-09 12:20:35.875 130 12609.02 68.97 54450.35 88888.00 2016-05-09 12:20:36.000 130 12609.05 68.97 54450.38 88888.00 2016-05-09 12:20:36.125 130 12609.05 69.00 54450.38 88888.00 2016-05-09 12:20:36.250 130 12609.02 69.00 54450.38 88888.00 2016-05-09 12:20:36.375 130 12608.95 69.00 54450.38 88888.00 2016-05-09 12:20:36.500 130 12608.88 69.00 54450.38 88888.00 2016-05-09 12:20:36.625 130 12608.88 69.00 54450.38 88888.00 2016-05-09 12:20:36.750 130 12608.88 69.00 54450.38 88888.00 2016-05-09 12:20:36.875 130 12608.83 69.00 54450.38 88888.00 2016-05-09 12:20:37.000 130 12608.80 69.00 54450.35 88888.00 2016-05-09 12:20:37.125 130 12608.80 69.05 54450.38 88888.00 2016-05-09 12:20:37.250 130 12608.77 69.03 54450.38 88888.00 2016-05-09 12:20:37.375 130 12608.75 69.03 54450.38 88888.00 2016-05-09 12:20:37.500 130 12608.73 69.05 54450.40 88888.00 2016-05-09 12:20:37.625 130 12608.70 69.08 54450.38 88888.00 2016-05-09 12:20:37.750 130 12608.67 69.03 54450.38 88888.00 2016-05-09 12:20:37.875 130 12608.65 69.00 54450.38 88888.00 2016-05-09 12:20:38.000 130 12608.58 69.05 54450.38 88888.00 2016-05-09 12:20:38.125 130 12608.48 69.10 54450.40 88888.00 2016-05-09 12:20:38.250 130 12608.58 69.05 54450.40 88888.00 2016-05-09 12:20:38.375 130 12608.60 69.05 54450.38 88888.00 2016-05-09 12:20:38.500 130 12608.58 69.05 54450.38 88888.00 2016-05-09 12:20:38.625 130 12608.52 69.05 54450.40 88888.00 2016-05-09 12:20:38.750 130 12608.45 69.05 54450.43 88888.00 2016-05-09 12:20:38.875 130 12608.40 69.08 54450.43 88888.00 2016-05-09 12:20:39.000 130 12608.35 69.12 54450.43 88888.00 2016-05-09 12:20:39.125 130 12608.35 69.12 54450.43 88888.00 2016-05-09 12:20:39.250 130 12608.33 69.10 54450.40 88888.00 2016-05-09 12:20:39.375 130 12608.33 69.10 54450.38 88888.00 2016-05-09 12:20:39.500 130 12608.35 69.12 54450.40 88888.00 2016-05-09 12:20:39.625 130 12608.33 69.10 54450.40 88888.00 2016-05-09 12:20:39.750 130 12608.30 69.10 54450.40 88888.00 2016-05-09 12:20:39.875 130 12608.25 69.10 54450.40 88888.00 2016-05-09 12:20:40.000 130 12608.20 69.10 54450.38 88888.00 2016-05-09 12:20:40.125 130 12608.25 69.05 54450.38 88888.00 2016-05-09 12:20:40.250 130 12608.12 69.03 54450.38 88888.00 2016-05-09 12:20:40.375 130 12608.08 69.03 54450.40 88888.00 2016-05-09 12:20:40.500 130 12608.05 69.05 54450.40 88888.00 2016-05-09 12:20:40.625 130 12608.12 69.03 54450.40 88888.00 2016-05-09 12:20:40.750 130 12608.10 69.00 54450.40 88888.00 2016-05-09 12:20:40.875 130 12608.10 68.97 54450.40 88888.00 2016-05-09 12:20:41.000 130 12608.10 68.92 54450.40 88888.00 2016-05-09 12:20:41.125 130 12608.05 68.92 54450.40 88888.00 2016-05-09 12:20:41.250 130 12608.05 68.90 54450.40 88888.00 2016-05-09 12:20:41.375 130 12608.05 68.90 54450.40 88888.00 2016-05-09 12:20:41.500 130 12608.02 68.88 54450.40 88888.00 2016-05-09 12:20:41.625 130 12608.02 68.88 54450.38 88888.00 2016-05-09 12:20:41.750 130 12608.00 68.83 54450.35 88888.00 2016-05-09 12:20:41.875 130 12608.00 68.80 54450.35 88888.00 2016-05-09 12:20:42.000 130 12607.98 68.80 54450.38 88888.00 2016-05-09 12:20:42.125 130 12607.92 68.78 54450.38 88888.00 2016-05-09 12:20:42.250 130 12607.88 68.72 54450.38 88888.00 2016-05-09 12:20:42.375 130 12607.92 68.75 54450.40 88888.00 2016-05-09 12:20:42.500 130 12607.90 68.72 54450.38 88888.00 2016-05-09 12:20:42.625 130 12607.85 68.70 54450.35 88888.00 2016-05-09 12:20:42.750 130 12607.88 68.65 54450.38 88888.00 2016-05-09 12:20:42.875 130 12607.90 68.60 54450.38 88888.00 2016-05-09 12:20:43.000 130 12607.92 68.62 54450.38 88888.00 2016-05-09 12:20:43.125 130 12607.92 68.62 54450.40 88888.00 2016-05-09 12:20:43.250 130 12607.90 68.58 54450.40 88888.00 2016-05-09 12:20:43.375 130 12607.83 68.55 54450.38 88888.00 2016-05-09 12:20:43.500 130 12607.83 68.58 54450.40 88888.00 2016-05-09 12:20:43.625 130 12607.90 68.50 54450.40 88888.00 2016-05-09 12:20:43.750 130 12607.92 68.47 54450.40 88888.00 2016-05-09 12:20:43.875 130 12607.92 68.42 54450.38 88888.00 2016-05-09 12:20:44.000 130 12607.88 68.42 54450.38 88888.00 2016-05-09 12:20:44.125 130 12607.88 68.42 54450.38 88888.00 2016-05-09 12:20:44.250 130 12607.85 68.38 54450.40 88888.00 2016-05-09 12:20:44.375 130 12607.88 68.38 54450.40 88888.00 2016-05-09 12:20:44.500 130 12607.90 68.38 54450.38 88888.00 2016-05-09 12:20:44.625 130 12607.92 68.38 54450.40 88888.00 2016-05-09 12:20:44.750 130 12607.92 68.38 54450.38 88888.00 2016-05-09 12:20:44.875 130 12607.90 68.38 54450.35 88888.00 2016-05-09 12:20:45.000 130 12607.90 68.33 54450.38 88888.00 2016-05-09 12:20:45.125 130 12607.90 68.35 54450.38 88888.00 2016-05-09 12:20:45.250 130 12607.95 68.38 54450.38 88888.00 2016-05-09 12:20:45.375 130 12607.98 68.35 54450.35 88888.00 2016-05-09 12:20:45.500 130 12607.98 68.35 54450.35 88888.00 2016-05-09 12:20:45.625 130 12607.95 68.33 54450.38 88888.00 2016-05-09 12:20:45.750 130 12607.95 68.33 54450.32 88888.00 2016-05-09 12:20:45.875 130 12607.98 68.35 54450.30 88888.00 2016-05-09 12:20:46.000 130 12607.98 68.30 54450.32 88888.00 2016-05-09 12:20:46.125 130 12607.95 68.33 54450.32 88888.00 2016-05-09 12:20:46.250 130 12607.90 68.33 54450.32 88888.00 2016-05-09 12:20:46.375 130 12607.95 68.35 54450.32 88888.00 2016-05-09 12:20:46.500 130 12607.98 68.38 54450.32 88888.00 2016-05-09 12:20:46.625 130 12608.00 68.38 54450.32 88888.00 2016-05-09 12:20:46.750 130 12608.00 68.35 54450.32 88888.00 2016-05-09 12:20:46.875 130 12608.02 68.35 54450.30 88888.00 2016-05-09 12:20:47.000 130 12608.00 68.35 54450.28 88888.00 2016-05-09 12:20:47.125 130 12607.98 68.35 54450.30 88888.00 2016-05-09 12:20:47.250 130 12608.02 68.35 54450.28 88888.00 2016-05-09 12:20:47.375 130 12608.02 68.35 54450.28 88888.00 2016-05-09 12:20:47.500 130 12608.00 68.35 54450.25 88888.00 2016-05-09 12:20:47.625 130 12608.00 68.35 54450.25 88888.00 2016-05-09 12:20:47.750 130 12608.00 68.40 54450.25 88888.00 2016-05-09 12:20:47.875 130 12608.05 68.35 54450.25 88888.00 2016-05-09 12:20:48.000 130 12608.02 68.35 54450.28 88888.00 2016-05-09 12:20:48.125 130 12608.05 68.38 54450.28 88888.00 2016-05-09 12:20:48.250 130 12608.00 68.35 54450.28 88888.00 2016-05-09 12:20:48.375 130 12608.02 68.35 54450.25 88888.00 2016-05-09 12:20:48.500 130 12608.00 68.33 54450.25 88888.00 2016-05-09 12:20:48.625 130 12607.98 68.30 54450.22 88888.00 2016-05-09 12:20:48.750 130 12607.95 68.35 54450.22 88888.00 2016-05-09 12:20:48.875 130 12608.00 68.35 54450.22 88888.00 2016-05-09 12:20:49.000 130 12608.00 68.33 54450.22 88888.00 2016-05-09 12:20:49.125 130 12608.00 68.33 54450.22 88888.00 2016-05-09 12:20:49.250 130 12608.00 68.25 54450.22 88888.00 2016-05-09 12:20:49.375 130 12608.02 68.22 54450.22 88888.00 2016-05-09 12:20:49.500 130 12607.98 68.20 54450.22 88888.00 2016-05-09 12:20:49.625 130 12607.95 68.22 54450.22 88888.00 2016-05-09 12:20:49.750 130 12607.95 68.25 54450.20 88888.00 2016-05-09 12:20:49.875 130 12607.95 68.25 54450.22 88888.00 2016-05-09 12:20:50.000 130 12607.92 68.25 54450.22 88888.00 2016-05-09 12:20:50.125 130 12607.88 68.25 54450.22 88888.00 2016-05-09 12:20:50.250 130 12607.83 68.22 54450.22 88888.00 2016-05-09 12:20:50.375 130 12607.80 68.17 54450.22 88888.00 2016-05-09 12:20:50.500 130 12607.83 68.17 54450.22 88888.00 2016-05-09 12:20:50.625 130 12607.80 68.15 54450.20 88888.00 2016-05-09 12:20:50.750 130 12607.80 68.15 54450.20 88888.00 2016-05-09 12:20:50.875 130 12607.80 68.15 54450.20 88888.00 2016-05-09 12:20:51.000 130 12607.80 68.15 54450.18 88888.00 2016-05-09 12:20:51.125 130 12607.77 68.15 54450.18 88888.00 2016-05-09 12:20:51.250 130 12607.67 68.10 54450.20 88888.00 2016-05-09 12:20:51.375 130 12607.70 68.08 54450.20 88888.00 2016-05-09 12:20:51.500 130 12607.73 68.08 54450.18 88888.00 2016-05-09 12:20:51.625 130 12607.75 68.08 54450.18 88888.00 2016-05-09 12:20:51.750 130 12607.70 68.05 54450.18 88888.00 2016-05-09 12:20:51.875 130 12607.67 68.03 54450.15 88888.00 2016-05-09 12:20:52.000 130 12607.73 68.03 54450.15 88888.00 2016-05-09 12:20:52.125 130 12607.73 68.05 54450.15 88888.00 2016-05-09 12:20:52.250 130 12607.70 68.05 54450.15 88888.00 2016-05-09 12:20:52.375 130 12607.65 68.03 54450.12 88888.00 2016-05-09 12:20:52.500 130 12607.60 67.97 54450.12 88888.00 2016-05-09 12:20:52.625 130 12607.62 67.97 54450.12 88888.00 2016-05-09 12:20:52.750 130 12607.62 67.95 54450.10 88888.00 2016-05-09 12:20:52.875 130 12607.58 67.95 54450.12 88888.00 2016-05-09 12:20:53.000 130 12607.58 67.95 54450.12 88888.00 2016-05-09 12:20:53.125 130 12607.60 67.95 54450.15 88888.00 2016-05-09 12:20:53.250 130 12607.60 67.90 54450.15 88888.00 2016-05-09 12:20:53.375 130 12607.62 67.90 54450.12 88888.00 2016-05-09 12:20:53.500 130 12607.58 67.90 54450.10 88888.00 2016-05-09 12:20:53.625 130 12607.60 67.88 54450.10 88888.00 2016-05-09 12:20:53.750 130 12607.58 67.88 54450.12 88888.00 2016-05-09 12:20:53.875 130 12607.58 67.85 54450.10 88888.00 2016-05-09 12:20:54.000 130 12607.55 67.83 54450.10 88888.00 2016-05-09 12:20:54.125 130 12607.58 67.80 54450.10 88888.00 2016-05-09 12:20:54.250 130 12607.50 67.72 54450.12 88888.00 2016-05-09 12:20:54.375 130 12607.50 67.72 54450.10 88888.00 2016-05-09 12:20:54.500 130 12607.50 67.75 54450.10 88888.00 2016-05-09 12:20:54.625 130 12607.50 67.75 54450.12 88888.00 2016-05-09 12:20:54.750 130 12607.50 67.70 54450.07 88888.00 2016-05-09 12:20:54.875 130 12607.42 67.70 54450.07 88888.00 2016-05-09 12:20:55.000 130 12607.42 67.70 54450.07 88888.00 2016-05-09 12:20:55.125 130 12607.42 67.70 54450.07 88888.00 2016-05-09 12:20:55.250 130 12607.45 67.65 54450.10 88888.00 2016-05-09 12:20:55.375 130 12607.48 67.65 54450.10 88888.00 2016-05-09 12:20:55.500 130 12607.40 67.62 54450.07 88888.00 2016-05-09 12:20:55.625 130 12607.33 67.60 54450.05 88888.00 2016-05-09 12:20:55.750 130 12607.38 67.60 54450.10 88888.00 2016-05-09 12:20:55.875 130 12607.33 67.60 54450.07 88888.00 2016-05-09 12:20:56.000 130 12607.27 67.58 54450.05 88888.00 2016-05-09 12:20:56.125 130 12607.27 67.55 54450.05 88888.00 2016-05-09 12:20:56.250 130 12607.27 67.55 54450.05 88888.00 2016-05-09 12:20:56.375 130 12607.35 67.53 54450.03 88888.00 2016-05-09 12:20:56.500 130 12607.35 67.50 54450.03 88888.00 2016-05-09 12:20:56.625 130 12607.27 67.50 54450.00 88888.00 2016-05-09 12:20:56.750 130 12607.25 67.50 54450.03 88888.00 2016-05-09 12:20:56.875 130 12607.23 67.47 54450.05 88888.00 2016-05-09 12:20:57.000 130 12607.30 67.47 54450.03 88888.00 2016-05-09 12:20:57.125 130 12607.30 67.47 54450.03 88888.00 2016-05-09 12:20:57.250 130 12607.25 67.42 54450.03 88888.00 2016-05-09 12:20:57.375 130 12607.23 67.42 54450.00 88888.00 2016-05-09 12:20:57.500 130 12607.27 67.45 54450.00 88888.00 2016-05-09 12:20:57.625 130 12607.27 67.45 54450.03 88888.00 2016-05-09 12:20:57.750 130 12607.20 67.45 54450.00 88888.00 2016-05-09 12:20:57.875 130 12607.20 67.45 54450.03 88888.00 2016-05-09 12:20:58.000 130 12607.23 67.45 54450.03 88888.00 2016-05-09 12:20:58.125 130 12607.20 67.45 54450.00 88888.00 2016-05-09 12:20:58.250 130 12607.15 67.42 54450.03 88888.00 2016-05-09 12:20:58.375 130 12607.17 67.42 54450.03 88888.00 2016-05-09 12:20:58.500 130 12607.20 67.42 54450.03 88888.00 2016-05-09 12:20:58.625 130 12607.17 67.42 54449.97 88888.00 2016-05-09 12:20:58.750 130 12607.15 67.40 54449.95 88888.00 2016-05-09 12:20:58.875 130 12607.17 67.45 54449.97 88888.00 2016-05-09 12:20:59.000 130 12607.20 67.47 54449.93 88888.00 2016-05-09 12:20:59.125 130 12607.23 67.50 54449.95 88888.00 2016-05-09 12:20:59.250 130 12607.17 67.55 54449.95 88888.00 2016-05-09 12:20:59.375 130 12607.17 67.55 54449.93 88888.00 2016-05-09 12:20:59.500 130 12607.20 67.58 54449.93 88888.00 2016-05-09 12:20:59.625 130 12607.20 67.58 54449.93 88888.00 2016-05-09 12:20:59.750 130 12607.17 67.60 54449.93 88888.00 2016-05-09 12:20:59.875 130 12607.12 67.60 54449.93 88888.00 2016-05-09 12:21:00.000 130 12607.10 67.62 54449.93 88888.00 2016-05-09 12:21:00.125 130 12607.10 67.65 54449.93 88888.00 2016-05-09 12:21:00.250 130 12606.98 67.65 54449.93 88888.00 2016-05-09 12:21:00.375 130 12606.90 67.70 54449.90 88888.00 2016-05-09 12:21:00.500 130 12606.88 67.72 54449.90 88888.00 2016-05-09 12:21:00.625 130 12606.90 67.75 54449.90 88888.00 2016-05-09 12:21:00.750 130 12606.98 67.72 54449.88 88888.00 2016-05-09 12:21:00.875 130 12606.95 67.78 54449.88 88888.00 2016-05-09 12:21:01.000 130 12606.92 67.80 54449.90 88888.00 2016-05-09 12:21:01.125 130 12606.95 67.83 54449.90 88888.00 2016-05-09 12:21:01.250 130 12606.92 67.83 54449.88 88888.00 2016-05-09 12:21:01.375 130 12606.90 67.80 54449.85 88888.00 2016-05-09 12:21:01.500 130 12606.80 67.80 54449.85 88888.00 2016-05-09 12:21:01.625 130 12606.77 67.83 54449.85 88888.00 2016-05-09 12:21:01.750 130 12606.75 67.85 54449.85 88888.00 2016-05-09 12:21:01.875 130 12606.70 67.88 54449.85 88888.00 2016-05-09 12:21:02.000 130 12606.60 67.85 54449.85 88888.00 2016-05-09 12:21:02.125 130 12606.60 67.88 54449.85 88888.00 2016-05-09 12:21:02.250 130 12606.65 67.85 54449.88 88888.00 2016-05-09 12:21:02.375 130 12606.70 67.85 54449.85 88888.00 2016-05-09 12:21:02.500 130 12606.70 67.85 54449.85 88888.00 2016-05-09 12:21:02.625 130 12606.65 67.83 54449.85 88888.00 2016-05-09 12:21:02.750 130 12606.60 67.83 54449.85 88888.00 2016-05-09 12:21:02.875 130 12606.55 67.83 54449.82 88888.00 2016-05-09 12:21:03.000 130 12606.55 67.80 54449.82 88888.00 2016-05-09 12:21:03.125 130 12606.52 67.78 54449.82 88888.00 2016-05-09 12:21:03.250 130 12606.50 67.72 54449.80 88888.00 2016-05-09 12:21:03.375 130 12606.50 67.70 54449.82 88888.00 2016-05-09 12:21:03.500 130 12606.50 67.70 54449.82 88888.00 2016-05-09 12:21:03.625 130 12606.48 67.67 54449.82 88888.00 2016-05-09 12:21:03.750 130 12606.48 67.67 54449.80 88888.00 2016-05-09 12:21:03.875 130 12606.48 67.62 54449.78 88888.00 2016-05-09 12:21:04.000 130 12606.45 67.60 54449.78 88888.00 2016-05-09 12:21:04.125 130 12606.45 67.55 54449.80 88888.00 2016-05-09 12:21:04.250 130 12606.42 67.50 54449.80 88888.00 2016-05-09 12:21:04.375 130 12606.45 67.53 54449.80 88888.00 2016-05-09 12:21:04.500 130 12606.42 67.47 54449.80 88888.00 2016-05-09 12:21:04.625 130 12606.38 67.50 54449.80 88888.00 2016-05-09 12:21:04.750 130 12606.38 67.47 54449.80 88888.00 2016-05-09 12:21:04.875 130 12606.40 67.45 54449.80 88888.00 2016-05-09 12:21:05.000 130 12606.38 67.47 54449.80 88888.00 2016-05-09 12:21:05.125 130 12606.33 67.50 54449.82 88888.00 2016-05-09 12:21:05.250 130 12606.25 67.42 54449.80 88888.00 2016-05-09 12:21:05.375 130 12606.25 67.42 54449.80 88888.00 2016-05-09 12:21:05.500 130 12606.23 67.42 54449.80 88888.00 2016-05-09 12:21:05.625 130 12606.25 67.42 54449.80 88888.00 2016-05-09 12:21:05.750 130 12606.23 67.40 54449.80 88888.00 2016-05-09 12:21:05.875 130 12606.23 67.42 54449.78 88888.00 2016-05-09 12:21:06.000 130 12606.23 67.42 54449.75 88888.00 2016-05-09 12:21:06.125 130 12606.23 67.42 54449.78 88888.00 2016-05-09 12:21:06.250 130 12606.12 67.40 54449.75 88888.00 2016-05-09 12:21:06.375 130 12606.10 67.40 54449.75 88888.00 2016-05-09 12:21:06.500 130 12606.08 67.40 54449.75 88888.00 2016-05-09 12:21:06.625 130 12606.10 67.40 54449.75 88888.00 2016-05-09 12:21:06.750 130 12606.10 67.42 54449.75 88888.00 2016-05-09 12:21:06.875 130 12606.15 67.40 54449.75 88888.00 2016-05-09 12:21:07.000 130 12606.15 67.40 54449.72 88888.00 2016-05-09 12:21:07.125 130 12606.02 67.42 54449.75 88888.00 2016-05-09 12:21:07.250 130 12605.95 67.42 54449.75 88888.00 2016-05-09 12:21:07.375 130 12605.98 67.42 54449.75 88888.00 2016-05-09 12:21:07.500 130 12605.95 67.42 54449.75 88888.00 2016-05-09 12:21:07.625 130 12605.92 67.42 54449.75 88888.00 2016-05-09 12:21:07.750 130 12605.85 67.45 54449.78 88888.00 2016-05-09 12:21:07.875 130 12605.85 67.42 54449.78 88888.00 2016-05-09 12:21:08.000 130 12605.85 67.42 54449.75 88888.00 2016-05-09 12:21:08.125 130 12605.75 67.42 54449.78 88888.00 2016-05-09 12:21:08.250 130 12605.70 67.40 54449.78 88888.00 2016-05-09 12:21:08.375 130 12605.67 67.40 54449.75 88888.00 2016-05-09 12:21:08.500 130 12605.67 67.38 54449.75 88888.00 2016-05-09 12:21:08.625 130 12605.70 67.35 54449.75 88888.00 2016-05-09 12:21:08.750 130 12605.65 67.38 54449.75 88888.00 2016-05-09 12:21:08.875 130 12605.55 67.35 54449.75 88888.00 2016-05-09 12:21:09.000 130 12605.55 67.33 54449.75 88888.00 2016-05-09 12:21:09.125 130 12605.50 67.30 54449.75 88888.00 2016-05-09 12:21:09.250 130 12605.48 67.30 54449.75 88888.00 2016-05-09 12:21:09.375 130 12605.48 67.28 54449.75 88888.00 2016-05-09 12:21:09.500 130 12605.48 67.28 54449.75 88888.00 2016-05-09 12:21:09.625 130 12605.45 67.28 54449.75 88888.00 2016-05-09 12:21:09.750 130 12605.40 67.25 54449.75 88888.00 2016-05-09 12:21:09.875 130 12605.40 67.22 54449.75 88888.00 2016-05-09 12:21:10.000 130 12605.40 67.20 54449.72 88888.00 2016-05-09 12:21:10.125 130 12605.40 67.17 54449.72 88888.00 2016-05-09 12:21:10.250 130 12605.40 67.12 54449.75 88888.00 2016-05-09 12:21:10.375 130 12605.38 67.12 54449.72 88888.00 2016-05-09 12:21:10.500 130 12605.35 67.10 54449.72 88888.00 2016-05-09 12:21:10.625 130 12605.38 67.08 54449.72 88888.00 2016-05-09 12:21:10.750 130 12605.33 67.03 54449.72 88888.00 2016-05-09 12:21:10.875 130 12605.30 67.03 54449.72 88888.00 2016-05-09 12:21:11.000 130 12605.27 67.00 54449.70 88888.00 2016-05-09 12:21:11.125 130 12605.23 67.03 54449.70 88888.00 2016-05-09 12:21:11.250 130 12605.17 66.97 54449.72 88888.00 2016-05-09 12:21:11.375 130 12605.20 66.95 54449.75 88888.00 2016-05-09 12:21:11.500 130 12605.20 66.92 54449.72 88888.00 2016-05-09 12:21:11.625 130 12605.15 66.92 54449.75 88888.00 2016-05-09 12:21:11.750 130 12605.17 66.90 54449.75 88888.00 2016-05-09 12:21:11.875 130 12605.15 66.88 54449.75 88888.00 2016-05-09 12:21:12.000 130 12605.12 66.90 54449.75 88888.00 2016-05-09 12:21:12.125 130 12605.12 66.88 54449.75 88888.00 2016-05-09 12:21:12.250 130 12605.10 66.83 54449.78 88888.00 2016-05-09 12:21:12.375 130 12605.05 66.83 54449.78 88888.00 2016-05-09 12:21:12.500 130 12605.02 66.85 54449.78 88888.00 2016-05-09 12:21:12.625 130 12604.98 66.85 54449.75 88888.00 2016-05-09 12:21:12.750 130 12604.98 66.83 54449.75 88888.00 2016-05-09 12:21:12.875 130 12604.98 66.83 54449.75 88888.00 2016-05-09 12:21:13.000 130 12604.98 66.83 54449.75 88888.00 2016-05-09 12:21:13.125 130 12604.95 66.83 54449.75 88888.00 2016-05-09 12:21:13.250 130 12604.90 66.80 54449.72 88888.00 2016-05-09 12:21:13.375 130 12604.85 66.83 54449.70 88888.00 2016-05-09 12:21:13.500 130 12604.88 66.88 54449.72 88888.00 2016-05-09 12:21:13.625 130 12604.88 66.85 54449.72 88888.00 2016-05-09 12:21:13.750 130 12604.88 66.90 54449.75 88888.00 2016-05-09 12:21:13.875 130 12604.92 66.92 54449.70 88888.00 2016-05-09 12:21:14.000 130 12604.90 66.90 54449.68 88888.00 2016-05-09 12:21:14.125 130 12604.90 66.90 54449.70 88888.00 2016-05-09 12:21:14.250 130 12604.85 66.90 54449.70 88888.00 2016-05-09 12:21:14.375 130 12604.83 66.92 54449.68 88888.00 2016-05-09 12:21:14.500 130 12604.85 66.97 54449.65 88888.00 2016-05-09 12:21:14.625 130 12604.85 67.03 54449.68 88888.00 2016-05-09 12:21:14.750 130 12604.85 67.05 54449.65 88888.00 2016-05-09 12:21:14.875 130 12604.85 67.08 54449.62 88888.00 2016-05-09 12:21:15.000 130 12604.92 67.10 54449.62 88888.00 2016-05-09 12:21:15.125 130 12604.95 67.12 54449.65 88888.00 2016-05-09 12:21:15.250 130 12604.85 67.12 54449.62 88888.00 2016-05-09 12:21:15.375 130 12604.90 67.15 54449.60 88888.00 2016-05-09 12:21:15.500 130 12604.95 67.17 54449.60 88888.00 2016-05-09 12:21:15.625 130 12604.95 67.22 54449.60 88888.00 2016-05-09 12:21:15.750 130 12604.90 67.22 54449.62 88888.00 2016-05-09 12:21:15.875 130 12604.90 67.25 54449.60 88888.00 2016-05-09 12:21:16.000 130 12604.92 67.25 54449.57 88888.00 2016-05-09 12:21:16.125 130 12604.92 67.28 54449.57 88888.00 2016-05-09 12:21:16.250 130 12604.95 67.30 54449.55 88888.00 2016-05-09 12:21:16.375 130 12604.90 67.33 54449.53 88888.00 2016-05-09 12:21:16.500 130 12604.85 67.35 54449.55 88888.00 2016-05-09 12:21:16.625 130 12604.88 67.40 54449.53 88888.00 2016-05-09 12:21:16.750 130 12604.88 67.45 54449.55 88888.00 2016-05-09 12:21:16.875 130 12604.88 67.45 54449.53 88888.00 2016-05-09 12:21:17.000 130 12604.88 67.47 54449.53 88888.00 2016-05-09 12:21:17.125 130 12604.85 67.50 54449.50 88888.00 2016-05-09 12:21:17.250 130 12604.80 67.53 54449.50 88888.00 2016-05-09 12:21:17.375 130 12604.83 67.55 54449.50 88888.00 2016-05-09 12:21:17.500 130 12604.85 67.58 54449.47 88888.00 2016-05-09 12:21:17.625 130 12604.83 67.58 54449.47 88888.00 2016-05-09 12:21:17.750 130 12604.77 67.58 54449.45 88888.00 2016-05-09 12:21:17.875 130 12604.77 67.62 54449.45 88888.00 2016-05-09 12:21:18.000 130 12604.77 67.62 54449.47 88888.00 2016-05-09 12:21:18.125 130 12604.75 67.62 54449.45 88888.00 2016-05-09 12:21:18.250 130 12604.75 67.60 54449.45 88888.00 2016-05-09 12:21:18.375 130 12604.73 67.62 54449.43 88888.00 2016-05-09 12:21:18.500 130 12604.67 67.62 54449.43 88888.00 2016-05-09 12:21:18.625 130 12604.67 67.65 54449.43 88888.00 2016-05-09 12:21:18.750 130 12604.65 67.65 54449.43 88888.00 2016-05-09 12:21:18.875 130 12604.58 67.60 54449.43 88888.00 2016-05-09 12:21:19.000 130 12604.58 67.62 54449.43 88888.00 2016-05-09 12:21:19.125 130 12604.62 67.62 54449.43 88888.00 2016-05-09 12:21:19.250 130 12604.60 67.60 54449.40 88888.00 2016-05-09 12:21:19.375 130 12604.52 67.62 54449.40 88888.00 2016-05-09 12:21:19.500 130 12604.48 67.62 54449.40 88888.00 2016-05-09 12:21:19.625 130 12604.48 67.60 54449.40 88888.00 2016-05-09 12:21:19.750 130 12604.48 67.58 54449.43 88888.00 2016-05-09 12:21:19.875 130 12604.45 67.60 54449.40 88888.00 2016-05-09 12:21:20.000 130 12604.42 67.58 54449.38 88888.00 2016-05-09 12:21:20.125 130 12604.40 67.58 54449.40 88888.00 2016-05-09 12:21:20.250 130 12604.33 67.53 54449.38 88888.00 2016-05-09 12:21:20.375 130 12604.35 67.53 54449.38 88888.00 2016-05-09 12:21:20.500 130 12604.27 67.50 54449.38 88888.00 2016-05-09 12:21:20.625 130 12604.23 67.47 54449.35 88888.00 2016-05-09 12:21:20.750 130 12604.23 67.45 54449.38 88888.00 2016-05-09 12:21:20.875 130 12604.20 67.47 54449.38 88888.00 2016-05-09 12:21:21.000 130 12604.20 67.45 54449.35 88888.00 2016-05-09 12:21:21.125 130 12604.15 67.40 54449.38 88888.00 2016-05-09 12:21:21.250 130 12604.10 67.40 54449.38 88888.00 2016-05-09 12:21:21.375 130 12604.08 67.42 54449.35 88888.00 2016-05-09 12:21:21.500 130 12604.08 67.40 54449.32 88888.00 2016-05-09 12:21:21.625 130 12604.12 67.40 54449.32 88888.00 2016-05-09 12:21:21.750 130 12604.15 67.38 54449.30 88888.00 2016-05-09 12:21:21.875 130 12604.15 67.38 54449.30 88888.00 2016-05-09 12:21:22.000 130 12604.10 67.35 54449.30 88888.00 2016-05-09 12:21:22.125 130 12604.10 67.33 54449.30 88888.00 2016-05-09 12:21:22.250 130 12604.05 67.30 54449.30 88888.00 2016-05-09 12:21:22.375 130 12604.10 67.30 54449.30 88888.00 2016-05-09 12:21:22.500 130 12604.10 67.33 54449.30 88888.00 2016-05-09 12:21:22.625 130 12604.12 67.30 54449.30 88888.00 2016-05-09 12:21:22.750 130 12604.12 67.30 54449.30 88888.00 2016-05-09 12:21:22.875 130 12604.10 67.30 54449.25 88888.00 2016-05-09 12:21:23.000 130 12604.05 67.28 54449.25 88888.00 2016-05-09 12:21:23.125 130 12604.05 67.28 54449.28 88888.00 2016-05-09 12:21:23.250 130 12604.05 67.30 54449.28 88888.00 2016-05-09 12:21:23.375 130 12604.05 67.30 54449.25 88888.00 2016-05-09 12:21:23.500 130 12604.10 67.28 54449.25 88888.00 2016-05-09 12:21:23.625 130 12604.12 67.28 54449.22 88888.00 2016-05-09 12:21:23.750 130 12604.15 67.25 54449.22 88888.00 2016-05-09 12:21:23.875 130 12604.15 67.28 54449.22 88888.00 2016-05-09 12:21:24.000 130 12604.12 67.30 54449.20 88888.00 2016-05-09 12:21:24.125 130 12604.17 67.30 54449.20 88888.00 2016-05-09 12:21:24.250 130 12604.15 67.33 54449.20 88888.00 2016-05-09 12:21:24.375 130 12604.08 67.33 54449.18 88888.00 2016-05-09 12:21:24.500 130 12604.05 67.30 54449.15 88888.00 2016-05-09 12:21:24.625 130 12604.08 67.33 54449.15 88888.00 2016-05-09 12:21:24.750 130 12604.05 67.33 54449.18 88888.00 2016-05-09 12:21:24.875 130 12604.02 67.33 54449.20 88888.00 2016-05-09 12:21:25.000 130 12604.00 67.33 54449.18 88888.00 2016-05-09 12:21:25.125 130 12603.98 67.35 54449.18 88888.00 2016-05-09 12:21:25.250 130 12603.95 67.35 54449.15 88888.00 2016-05-09 12:21:25.375 130 12603.95 67.35 54449.12 88888.00 2016-05-09 12:21:25.500 130 12603.98 67.35 54449.18 88888.00 2016-05-09 12:21:25.625 130 12603.98 67.38 54449.15 88888.00 2016-05-09 12:21:25.750 130 12604.00 67.40 54449.18 88888.00 2016-05-09 12:21:25.875 130 12603.98 67.38 54449.12 88888.00 2016-05-09 12:21:26.000 130 12603.90 67.35 54449.12 88888.00 2016-05-09 12:21:26.125 130 12603.88 67.38 54449.12 88888.00 2016-05-09 12:21:26.250 130 12603.85 67.42 54449.12 88888.00 2016-05-09 12:21:26.375 130 12603.85 67.45 54449.12 88888.00 2016-05-09 12:21:26.500 130 12603.83 67.42 54449.10 88888.00 2016-05-09 12:21:26.625 130 12603.80 67.42 54449.10 88888.00 2016-05-09 12:21:26.750 130 12603.73 67.42 54449.12 88888.00 2016-05-09 12:21:26.875 130 12603.67 67.42 54449.12 88888.00 2016-05-09 12:21:27.000 130 12603.62 67.42 54449.10 88888.00 2016-05-09 12:21:27.125 130 12603.58 67.40 54449.10 88888.00 2016-05-09 12:21:27.250 130 12603.58 67.40 54449.10 88888.00 2016-05-09 12:21:27.375 130 12603.58 67.45 54449.12 88888.00 2016-05-09 12:21:27.500 130 12603.50 67.42 54449.12 88888.00 2016-05-09 12:21:27.625 130 12603.40 67.40 54449.12 88888.00 2016-05-09 12:21:27.750 130 12603.33 67.40 54449.12 88888.00 2016-05-09 12:21:27.875 130 12603.30 67.40 54449.12 88888.00 2016-05-09 12:21:28.000 130 12603.27 67.35 54449.12 88888.00 2016-05-09 12:21:28.125 130 12603.20 67.33 54449.12 88888.00 2016-05-09 12:21:28.250 130 12603.08 67.30 54449.10 88888.00 2016-05-09 12:21:28.375 130 12603.05 67.35 54449.12 88888.00 2016-05-09 12:21:28.500 130 12603.02 67.33 54449.15 88888.00 2016-05-09 12:21:28.625 130 12603.00 67.25 54449.15 88888.00 2016-05-09 12:21:28.750 130 12602.98 67.28 54449.15 88888.00 2016-05-09 12:21:28.875 130 12602.95 67.28 54449.12 88888.00 2016-05-09 12:21:29.000 130 12602.92 67.25 54449.12 88888.00 2016-05-09 12:21:29.125 130 12602.90 67.25 54449.15 88888.00 2016-05-09 12:21:29.250 130 12602.85 67.20 54449.12 88888.00 2016-05-09 12:21:29.375 130 12602.85 67.17 54449.07 88888.00 2016-05-09 12:21:29.500 130 12602.88 67.20 54449.12 88888.00 2016-05-09 12:21:29.625 130 12602.88 67.20 54449.12 88888.00 2016-05-09 12:21:29.750 130 12602.80 67.20 54449.10 88888.00 2016-05-09 12:21:29.875 130 12602.80 67.15 54449.10 88888.00 2016-05-09 12:21:30.000 130 12602.73 67.12 54449.10 88888.00 2016-05-09 12:21:30.125 130 12602.67 67.10 54449.10 88888.00 2016-05-09 12:21:30.250 130 12602.67 67.08 54449.07 88888.00 2016-05-09 12:21:30.375 130 12602.75 67.08 54449.10 88888.00 2016-05-09 12:21:30.500 130 12602.77 67.05 54449.07 88888.00 2016-05-09 12:21:30.625 130 12602.77 67.05 54449.05 88888.00 2016-05-09 12:21:30.750 130 12602.80 67.05 54449.05 88888.00 2016-05-09 12:21:30.875 130 12602.85 67.05 54449.05 88888.00 2016-05-09 12:21:31.000 130 12602.88 67.08 54449.05 88888.00 2016-05-09 12:21:31.125 130 12602.88 67.05 54449.05 88888.00 2016-05-09 12:21:31.250 130 12602.88 67.03 54449.03 88888.00 2016-05-09 12:21:31.375 130 12602.85 67.05 54449.00 88888.00 2016-05-09 12:21:31.500 130 12602.88 67.03 54448.97 88888.00 2016-05-09 12:21:31.625 130 12602.92 67.00 54448.97 88888.00 2016-05-09 12:21:31.750 130 12603.00 67.00 54448.95 88888.00 2016-05-09 12:21:31.875 130 12602.98 67.03 54448.93 88888.00 2016-05-09 12:21:32.000 130 12603.00 67.03 54448.95 88888.00 2016-05-09 12:21:32.125 130 12603.10 67.05 54448.95 88888.00 2016-05-09 12:21:32.250 130 12603.10 67.03 54448.95 88888.00 2016-05-09 12:21:32.375 130 12603.12 67.00 54448.93 88888.00 2016-05-09 12:21:32.500 130 12603.12 67.03 54448.90 88888.00 2016-05-09 12:21:32.625 130 12603.17 67.03 54448.88 88888.00 2016-05-09 12:21:32.750 130 12603.23 67.03 54448.88 88888.00 2016-05-09 12:21:32.875 130 12603.23 67.08 54448.90 88888.00 2016-05-09 12:21:33.000 130 12603.20 67.10 54448.88 88888.00 2016-05-09 12:21:33.125 130 12603.20 67.12 54448.88 88888.00 2016-05-09 12:21:33.250 130 12603.17 67.12 54448.85 88888.00 2016-05-09 12:21:33.375 130 12603.17 67.12 54448.85 88888.00 2016-05-09 12:21:33.500 130 12603.17 67.10 54448.85 88888.00 2016-05-09 12:21:33.625 130 12603.23 67.10 54448.85 88888.00 2016-05-09 12:21:33.750 130 12603.23 67.12 54448.85 88888.00 2016-05-09 12:21:33.875 130 12603.25 67.12 54448.82 88888.00 2016-05-09 12:21:34.000 130 12603.30 67.12 54448.80 88888.00 2016-05-09 12:21:34.125 130 12603.35 67.15 54448.82 88888.00 2016-05-09 12:21:34.250 130 12603.30 67.17 54448.82 88888.00 2016-05-09 12:21:34.375 130 12603.30 67.17 54448.80 88888.00 2016-05-09 12:21:34.500 130 12603.33 67.17 54448.80 88888.00 2016-05-09 12:21:34.625 130 12603.35 67.17 54448.80 88888.00 2016-05-09 12:21:34.750 130 12603.40 67.20 54448.78 88888.00 2016-05-09 12:21:34.875 130 12603.40 67.20 54448.78 88888.00 2016-05-09 12:21:35.000 130 12603.40 67.22 54448.78 88888.00 2016-05-09 12:21:35.125 130 12603.40 67.20 54448.78 88888.00 2016-05-09 12:21:35.250 130 12603.40 67.20 54448.75 88888.00 2016-05-09 12:21:35.375 130 12603.38 67.20 54448.75 88888.00 2016-05-09 12:21:35.500 130 12603.33 67.20 54448.72 88888.00 2016-05-09 12:21:35.625 130 12603.38 67.22 54448.72 88888.00 2016-05-09 12:21:35.750 130 12603.42 67.22 54448.72 88888.00 2016-05-09 12:21:35.875 130 12603.45 67.20 54448.72 88888.00 2016-05-09 12:21:36.000 130 12603.40 67.20 54448.70 88888.00 2016-05-09 12:21:36.125 130 12603.38 67.20 54448.68 88888.00 2016-05-09 12:21:36.250 130 12603.35 67.22 54448.70 88888.00 2016-05-09 12:21:36.375 130 12603.33 67.22 54448.68 88888.00 2016-05-09 12:21:36.500 130 12603.30 67.20 54448.68 88888.00 2016-05-09 12:21:36.625 130 12603.27 67.20 54448.65 88888.00 2016-05-09 12:21:36.750 130 12603.25 67.20 54448.68 88888.00 2016-05-09 12:21:36.875 130 12603.23 67.22 54448.68 88888.00 2016-05-09 12:21:37.000 130 12603.20 67.20 54448.65 88888.00 2016-05-09 12:21:37.125 130 12603.17 67.20 54448.65 88888.00 2016-05-09 12:21:37.250 130 12603.20 67.20 54448.65 88888.00 2016-05-09 12:21:37.375 130 12603.20 67.20 54448.68 88888.00 2016-05-09 12:21:37.500 130 12603.20 67.17 54448.68 88888.00 2016-05-09 12:21:37.625 130 12603.17 67.17 54448.65 88888.00 2016-05-09 12:21:37.750 130 12603.15 67.17 54448.62 88888.00 2016-05-09 12:21:37.875 130 12603.20 67.17 54448.60 88888.00 2016-05-09 12:21:38.000 130 12603.23 67.17 54448.62 88888.00 2016-05-09 12:21:38.125 130 12603.23 67.17 54448.62 88888.00 2016-05-09 12:21:38.250 130 12603.15 67.12 54448.62 88888.00 2016-05-09 12:21:38.375 130 12603.15 67.15 54448.60 88888.00 2016-05-09 12:21:38.500 130 12603.12 67.15 54448.57 88888.00 2016-05-09 12:21:38.625 130 12603.10 67.12 54448.55 88888.00 2016-05-09 12:21:38.750 130 12603.10 67.12 54448.60 88888.00 2016-05-09 12:21:38.875 130 12603.08 67.15 54448.60 88888.00 2016-05-09 12:21:39.000 130 12603.08 67.17 54448.57 88888.00 2016-05-09 12:21:39.125 130 12603.10 67.17 54448.55 88888.00 2016-05-09 12:21:39.250 130 12603.15 67.10 54448.57 88888.00 2016-05-09 12:21:39.375 130 12603.17 67.12 54448.60 88888.00 2016-05-09 12:21:39.500 130 12603.12 67.12 54448.60 88888.00 2016-05-09 12:21:39.625 130 12603.20 67.10 54448.57 88888.00 2016-05-09 12:21:39.750 130 12603.20 67.10 54448.57 88888.00 2016-05-09 12:21:39.875 130 12603.17 67.10 54448.55 88888.00 2016-05-09 12:21:40.000 130 12603.15 67.08 54448.55 88888.00 2016-05-09 12:21:40.125 130 12603.20 67.05 54448.53 88888.00 2016-05-09 12:21:40.250 130 12603.17 67.08 54448.50 88888.00 2016-05-09 12:21:40.375 130 12603.15 67.10 54448.50 88888.00 2016-05-09 12:21:40.500 130 12603.17 67.10 54448.47 88888.00 2016-05-09 12:21:40.625 130 12603.17 67.10 54448.47 88888.00 2016-05-09 12:21:40.750 130 12603.12 67.05 54448.47 88888.00 2016-05-09 12:21:40.875 130 12603.15 67.00 54448.47 88888.00 2016-05-09 12:21:41.000 130 12603.10 66.97 54448.47 88888.00 2016-05-09 12:21:41.125 130 12603.08 67.00 54448.47 88888.00 2016-05-09 12:21:41.250 130 12602.98 66.97 54448.50 88888.00 2016-05-09 12:21:41.375 130 12602.98 66.97 54448.47 88888.00 2016-05-09 12:21:41.500 130 12603.00 66.95 54448.47 88888.00 2016-05-09 12:21:41.625 130 12603.02 66.92 54448.47 88888.00 2016-05-09 12:21:41.750 130 12602.95 66.95 54448.45 88888.00 2016-05-09 12:21:41.875 130 12602.98 66.92 54448.47 88888.00 2016-05-09 12:21:42.000 130 12602.98 66.90 54448.45 88888.00 2016-05-09 12:21:42.125 130 12603.00 66.88 54448.43 88888.00 2016-05-09 12:21:42.250 130 12602.95 66.85 54448.43 88888.00 2016-05-09 12:21:42.375 130 12602.92 66.85 54448.43 88888.00 2016-05-09 12:21:42.500 130 12602.90 66.85 54448.43 88888.00 2016-05-09 12:21:42.625 130 12602.85 66.83 54448.45 88888.00 2016-05-09 12:21:42.750 130 12602.83 66.80 54448.43 88888.00 2016-05-09 12:21:42.875 130 12602.85 66.83 54448.45 88888.00 2016-05-09 12:21:43.000 130 12602.90 66.80 54448.43 88888.00 2016-05-09 12:21:43.125 130 12602.90 66.78 54448.43 88888.00 2016-05-09 12:21:43.250 130 12602.83 66.72 54448.40 88888.00 2016-05-09 12:21:43.375 130 12602.83 66.70 54448.40 88888.00 2016-05-09 12:21:43.500 130 12602.85 66.72 54448.38 88888.00 2016-05-09 12:21:43.625 130 12602.83 66.72 54448.38 88888.00 2016-05-09 12:21:43.750 130 12602.83 66.72 54448.40 88888.00 2016-05-09 12:21:43.875 130 12602.83 66.67 54448.38 88888.00 2016-05-09 12:21:44.000 130 12602.83 66.67 54448.38 88888.00 2016-05-09 12:21:44.125 130 12602.88 66.67 54448.40 88888.00 2016-05-09 12:21:44.250 130 12602.88 66.67 54448.40 88888.00 2016-05-09 12:21:44.375 130 12602.90 66.62 54448.40 88888.00 2016-05-09 12:21:44.500 130 12602.90 66.60 54448.40 88888.00 2016-05-09 12:21:44.625 130 12602.90 66.60 54448.40 88888.00 2016-05-09 12:21:44.750 130 12602.90 66.62 54448.40 88888.00 2016-05-09 12:21:44.875 130 12602.90 66.60 54448.43 88888.00 2016-05-09 12:21:45.000 130 12602.90 66.58 54448.40 88888.00 2016-05-09 12:21:45.125 130 12602.85 66.58 54448.40 88888.00 2016-05-09 12:21:45.250 130 12602.85 66.58 54448.40 88888.00 2016-05-09 12:21:45.375 130 12602.80 66.58 54448.40 88888.00 2016-05-09 12:21:45.500 130 12602.83 66.55 54448.40 88888.00 2016-05-09 12:21:45.625 130 12602.85 66.55 54448.40 88888.00 2016-05-09 12:21:45.750 130 12602.85 66.55 54448.35 88888.00 2016-05-09 12:21:45.875 130 12602.83 66.53 54448.38 88888.00 2016-05-09 12:21:46.000 130 12602.83 66.55 54448.35 88888.00 2016-05-09 12:21:46.125 130 12602.85 66.58 54448.38 88888.00 2016-05-09 12:21:46.250 130 12602.77 66.55 54448.38 88888.00 2016-05-09 12:21:46.375 130 12602.70 66.55 54448.35 88888.00 2016-05-09 12:21:46.500 130 12602.75 66.53 54448.35 88888.00 2016-05-09 12:21:46.625 130 12602.75 66.53 54448.35 88888.00 2016-05-09 12:21:46.750 130 12602.80 66.53 54448.35 88888.00 2016-05-09 12:21:46.875 130 12602.83 66.50 54448.35 88888.00 2016-05-09 12:21:47.000 130 12602.77 66.47 54448.32 88888.00 2016-05-09 12:21:47.125 130 12602.73 66.50 54448.35 88888.00 2016-05-09 12:21:47.250 130 12602.70 66.53 54448.35 88888.00 2016-05-09 12:21:47.375 130 12602.73 66.55 54448.35 88888.00 2016-05-09 12:21:47.500 130 12602.70 66.53 54448.30 88888.00 2016-05-09 12:21:47.625 130 12602.60 66.50 54448.32 88888.00 2016-05-09 12:21:47.750 130 12602.62 66.47 54448.30 88888.00 2016-05-09 12:21:47.875 130 12602.62 66.50 54448.32 88888.00 2016-05-09 12:21:48.000 130 12602.58 66.47 54448.30 88888.00 2016-05-09 12:21:48.125 130 12602.58 66.50 54448.30 88888.00 2016-05-09 12:21:48.250 130 12602.55 66.47 54448.30 88888.00 2016-05-09 12:21:48.375 130 12602.50 66.45 54448.30 88888.00 2016-05-09 12:21:48.500 130 12602.48 66.42 54448.28 88888.00 2016-05-09 12:21:48.625 130 12602.42 66.42 54448.28 88888.00 2016-05-09 12:21:48.750 130 12602.38 66.42 54448.28 88888.00 2016-05-09 12:21:48.875 130 12602.33 66.40 54448.28 88888.00 2016-05-09 12:21:49.000 130 12602.33 66.38 54448.28 88888.00 2016-05-09 12:21:49.125 130 12602.33 66.42 54448.32 88888.00 2016-05-09 12:21:49.250 130 12602.30 66.38 54448.32 88888.00 2016-05-09 12:21:49.375 130 12602.25 66.38 54448.32 88888.00 2016-05-09 12:21:49.500 130 12602.17 66.35 54448.30 88888.00 2016-05-09 12:21:49.625 130 12602.08 66.35 54448.28 88888.00 2016-05-09 12:21:49.750 130 12602.02 66.35 54448.28 88888.00 2016-05-09 12:21:49.875 130 12602.00 66.33 54448.28 88888.00 2016-05-09 12:21:50.000 130 12601.98 66.28 54448.25 88888.00 2016-05-09 12:21:50.125 130 12602.00 66.28 54448.25 88888.00 2016-05-09 12:21:50.250 130 12601.92 66.20 54448.28 88888.00 2016-05-09 12:21:50.375 130 12601.90 66.20 54448.30 88888.00 2016-05-09 12:21:50.500 130 12601.92 66.17 54448.28 88888.00 2016-05-09 12:21:50.625 130 12601.88 66.12 54448.25 88888.00 2016-05-09 12:21:50.750 130 12601.85 66.08 54448.25 88888.00 2016-05-09 12:21:50.875 130 12601.85 66.05 54448.28 88888.00 2016-05-09 12:21:51.000 130 12601.83 66.03 54448.22 88888.00 2016-05-09 12:21:51.125 130 12601.80 66.00 54448.25 88888.00 2016-05-09 12:21:51.250 130 12601.77 65.95 54448.25 88888.00 2016-05-09 12:21:51.375 130 12601.75 65.95 54448.22 88888.00 2016-05-09 12:21:51.500 130 12601.75 65.90 54448.22 88888.00 2016-05-09 12:21:51.625 130 12601.75 65.88 54448.22 88888.00 2016-05-09 12:21:51.750 130 12601.73 65.85 54448.20 88888.00 2016-05-09 12:21:51.875 130 12601.65 65.85 54448.20 88888.00 2016-05-09 12:21:52.000 130 12601.65 65.80 54448.18 88888.00 2016-05-09 12:21:52.125 130 12601.73 65.80 54448.20 88888.00 2016-05-09 12:21:52.250 130 12601.77 65.78 54448.18 88888.00 2016-05-09 12:21:52.375 130 12601.73 65.75 54448.15 88888.00 2016-05-09 12:21:52.500 130 12601.70 65.75 54448.12 88888.00 2016-05-09 12:21:52.625 130 12601.67 65.78 54448.15 88888.00 2016-05-09 12:21:52.750 130 12601.67 65.72 54448.15 88888.00 2016-05-09 12:21:52.875 130 12601.67 65.70 54448.12 88888.00 2016-05-09 12:21:53.000 130 12601.67 65.67 54448.12 88888.00 2016-05-09 12:21:53.125 130 12601.70 65.70 54448.12 88888.00 2016-05-09 12:21:53.250 130 12601.70 65.70 54448.12 88888.00 2016-05-09 12:21:53.375 130 12601.67 65.70 54448.10 88888.00 2016-05-09 12:21:53.500 130 12601.75 65.67 54448.10 88888.00 2016-05-09 12:21:53.625 130 12601.77 65.67 54448.07 88888.00 2016-05-09 12:21:53.750 130 12601.75 65.70 54448.07 88888.00 2016-05-09 12:21:53.875 130 12601.73 65.67 54448.10 88888.00 2016-05-09 12:21:54.000 130 12601.75 65.67 54448.07 88888.00 2016-05-09 12:21:54.125 130 12601.75 65.70 54448.07 88888.00 2016-05-09 12:21:54.250 130 12601.73 65.70 54448.05 88888.00 2016-05-09 12:21:54.375 130 12601.70 65.72 54448.05 88888.00 2016-05-09 12:21:54.500 130 12601.70 65.72 54448.03 88888.00 2016-05-09 12:21:54.625 130 12601.65 65.75 54448.03 88888.00 2016-05-09 12:21:54.750 130 12601.62 65.78 54448.05 88888.00 2016-05-09 12:21:54.875 130 12601.65 65.80 54448.03 88888.00 2016-05-09 12:21:55.000 130 12601.67 65.80 54448.03 88888.00 2016-05-09 12:21:55.125 130 12601.65 65.80 54448.00 88888.00 2016-05-09 12:21:55.250 130 12601.58 65.83 54448.00 88888.00 2016-05-09 12:21:55.375 130 12601.52 65.85 54448.00 88888.00 2016-05-09 12:21:55.500 130 12601.48 65.88 54448.00 88888.00 2016-05-09 12:21:55.625 130 12601.45 65.85 54448.00 88888.00 2016-05-09 12:21:55.750 130 12601.45 65.85 54448.00 88888.00 2016-05-09 12:21:55.875 130 12601.42 65.88 54448.00 88888.00 2016-05-09 12:21:56.000 130 12601.48 65.88 54447.97 88888.00 2016-05-09 12:21:56.125 130 12601.48 65.88 54447.97 88888.00 2016-05-09 12:21:56.250 130 12601.48 65.85 54447.95 88888.00 2016-05-09 12:21:56.375 130 12601.45 65.90 54447.95 88888.00 2016-05-09 12:21:56.500 130 12601.42 65.88 54447.95 88888.00 2016-05-09 12:21:56.625 130 12601.40 65.88 54447.93 88888.00 2016-05-09 12:21:56.750 130 12601.30 65.88 54447.93 88888.00 2016-05-09 12:21:56.875 130 12601.30 65.88 54447.90 88888.00 2016-05-09 12:21:57.000 130 12601.30 65.85 54447.90 88888.00 2016-05-09 12:21:57.125 130 12601.25 65.88 54447.90 88888.00 2016-05-09 12:21:57.250 130 12601.20 65.83 54447.90 88888.00 2016-05-09 12:21:57.375 130 12601.23 65.85 54447.93 88888.00 2016-05-09 12:21:57.500 130 12601.17 65.88 54447.93 88888.00 2016-05-09 12:21:57.625 130 12601.17 65.88 54447.90 88888.00 2016-05-09 12:21:57.750 130 12601.15 65.85 54447.90 88888.00 2016-05-09 12:21:57.875 130 12601.10 65.85 54447.88 88888.00 2016-05-09 12:21:58.000 130 12601.00 65.83 54447.88 88888.00 2016-05-09 12:21:58.125 130 12601.02 65.80 54447.85 88888.00 2016-05-09 12:21:58.250 130 12601.05 65.80 54447.85 88888.00 2016-05-09 12:21:58.375 130 12601.05 65.80 54447.88 88888.00 2016-05-09 12:21:58.500 130 12601.00 65.78 54447.85 88888.00 2016-05-09 12:21:58.625 130 12600.92 65.78 54447.88 88888.00 2016-05-09 12:21:58.750 130 12600.95 65.78 54447.85 88888.00 2016-05-09 12:21:58.875 130 12600.90 65.72 54447.82 88888.00 2016-05-09 12:21:59.000 130 12600.80 65.70 54447.82 88888.00 2016-05-09 12:21:59.125 130 12600.85 65.70 54447.82 88888.00 2016-05-09 12:21:59.250 130 12600.88 65.67 54447.80 88888.00 2016-05-09 12:21:59.375 130 12600.88 65.67 54447.82 88888.00 2016-05-09 12:21:59.500 130 12600.88 65.70 54447.82 88888.00 2016-05-09 12:21:59.625 130 12600.88 65.65 54447.82 88888.00 2016-05-09 12:21:59.750 130 12600.88 65.67 54447.82 88888.00 2016-05-09 12:21:59.875 130 12600.85 65.65 54447.78 88888.00 2016-05-09 12:22:00.000 130 12600.85 65.65 54447.75 88888.00 2016-05-09 12:22:00.125 130 12600.88 65.62 54447.75 88888.00 2016-05-09 12:22:00.250 130 12600.77 65.60 54447.78 88888.00 2016-05-09 12:22:00.375 130 12600.80 65.62 54447.78 88888.00 2016-05-09 12:22:00.500 130 12600.77 65.65 54447.75 88888.00 2016-05-09 12:22:00.625 130 12600.75 65.67 54447.78 88888.00 2016-05-09 12:22:00.750 130 12600.77 65.65 54447.78 88888.00 2016-05-09 12:22:00.875 130 12600.77 65.65 54447.72 88888.00 2016-05-09 12:22:01.000 130 12600.77 65.67 54447.72 88888.00 2016-05-09 12:22:01.125 130 12600.75 65.67 54447.72 88888.00 2016-05-09 12:22:01.250 130 12600.73 65.65 54447.68 88888.00 2016-05-09 12:22:01.375 130 12600.73 65.67 54447.68 88888.00 2016-05-09 12:22:01.500 130 12600.70 65.70 54447.68 88888.00 2016-05-09 12:22:01.625 130 12600.73 65.72 54447.68 88888.00 2016-05-09 12:22:01.750 130 12600.70 65.72 54447.68 88888.00 2016-05-09 12:22:01.875 130 12600.60 65.72 54447.68 88888.00 2016-05-09 12:22:02.000 130 12600.60 65.78 54447.68 88888.00 2016-05-09 12:22:02.125 130 12600.67 65.78 54447.65 88888.00 2016-05-09 12:22:02.250 130 12600.62 65.78 54447.65 88888.00 2016-05-09 12:22:02.375 130 12600.58 65.80 54447.60 88888.00 2016-05-09 12:22:02.500 130 12600.58 65.85 54447.65 88888.00 2016-05-09 12:22:02.625 130 12600.52 65.85 54447.65 88888.00 2016-05-09 12:22:02.750 130 12600.52 65.83 54447.62 88888.00 2016-05-09 12:22:02.875 130 12600.52 65.83 54447.62 88888.00 2016-05-09 12:22:03.000 130 12600.58 65.88 54447.60 88888.00 2016-05-09 12:22:03.125 130 12600.55 65.90 54447.60 88888.00 2016-05-09 12:22:03.250 130 12600.48 65.90 54447.62 88888.00 2016-05-09 12:22:03.375 130 12600.48 65.92 54447.57 88888.00 2016-05-09 12:22:03.500 130 12600.45 65.92 54447.57 88888.00 2016-05-09 12:22:03.625 130 12600.40 65.92 54447.57 88888.00 2016-05-09 12:22:03.750 130 12600.38 65.97 54447.60 88888.00 2016-05-09 12:22:03.875 130 12600.40 66.00 54447.57 88888.00 2016-05-09 12:22:04.000 130 12600.35 66.03 54447.53 88888.00 2016-05-09 12:22:04.125 130 12600.30 66.05 54447.53 88888.00 2016-05-09 12:22:04.250 130 12600.25 66.05 54447.55 88888.00 2016-05-09 12:22:04.375 130 12600.25 66.10 54447.55 88888.00 2016-05-09 12:22:04.500 130 12600.23 66.08 54447.53 88888.00 2016-05-09 12:22:04.625 130 12600.20 66.12 54447.55 88888.00 2016-05-09 12:22:04.750 130 12600.17 66.12 54447.55 88888.00 2016-05-09 12:22:04.875 130 12600.15 66.12 54447.55 88888.00 2016-05-09 12:22:05.000 130 12600.08 66.15 54447.53 88888.00 2016-05-09 12:22:05.125 130 12600.05 66.20 54447.50 88888.00 2016-05-09 12:22:05.250 130 12600.02 66.20 54447.50 88888.00 2016-05-09 12:22:05.375 130 12600.02 66.22 54447.50 88888.00 2016-05-09 12:22:05.500 130 12600.00 66.22 54447.50 88888.00 2016-05-09 12:22:05.625 130 12599.95 66.28 54447.53 88888.00 2016-05-09 12:22:05.750 130 12599.98 66.28 54447.50 88888.00 2016-05-09 12:22:05.875 130 12599.90 66.30 54447.47 88888.00 2016-05-09 12:22:06.000 130 12599.85 66.28 54447.47 88888.00 2016-05-09 12:22:06.125 130 12599.83 66.25 54447.45 88888.00 2016-05-09 12:22:06.250 130 12599.83 66.25 54447.45 88888.00 2016-05-09 12:22:06.375 130 12599.85 66.25 54447.47 88888.00 2016-05-09 12:22:06.500 130 12599.80 66.22 54447.45 88888.00 2016-05-09 12:22:06.625 130 12599.80 66.20 54447.43 88888.00 2016-05-09 12:22:06.750 130 12599.75 66.20 54447.43 88888.00 2016-05-09 12:22:06.875 130 12599.70 66.17 54447.40 88888.00 2016-05-09 12:22:07.000 130 12599.62 66.20 54447.43 88888.00 2016-05-09 12:22:07.125 130 12599.60 66.15 54447.40 88888.00 2016-05-09 12:22:07.250 130 12599.58 66.10 54447.38 88888.00 2016-05-09 12:22:07.375 130 12599.58 66.10 54447.38 88888.00 2016-05-09 12:22:07.500 130 12599.60 66.08 54447.38 88888.00 2016-05-09 12:22:07.625 130 12599.58 66.03 54447.32 88888.00 2016-05-09 12:22:07.750 130 12599.62 66.03 54447.32 88888.00 2016-05-09 12:22:07.875 130 12599.62 66.00 54447.32 88888.00 2016-05-09 12:22:08.000 130 12599.60 65.92 54447.30 88888.00 2016-05-09 12:22:08.125 130 12599.58 65.95 54447.32 88888.00 2016-05-09 12:22:08.250 130 12599.60 65.90 54447.30 88888.00 2016-05-09 12:22:08.375 130 12599.67 65.88 54447.30 88888.00 2016-05-09 12:22:08.500 130 12599.65 65.85 54447.30 88888.00 2016-05-09 12:22:08.625 130 12599.58 65.85 54447.30 88888.00 2016-05-09 12:22:08.750 130 12599.58 65.85 54447.30 88888.00 2016-05-09 12:22:08.875 130 12599.58 65.80 54447.32 88888.00 2016-05-09 12:22:09.000 130 12599.62 65.78 54447.25 88888.00 2016-05-09 12:22:09.125 130 12599.65 65.80 54447.25 88888.00 2016-05-09 12:22:09.250 130 12599.62 65.78 54447.25 88888.00 2016-05-09 12:22:09.375 130 12599.60 65.75 54447.25 88888.00 2016-05-09 12:22:09.500 130 12599.58 65.75 54447.22 88888.00 2016-05-09 12:22:09.625 130 12599.60 65.72 54447.22 88888.00 2016-05-09 12:22:09.750 130 12599.65 65.72 54447.22 88888.00 2016-05-09 12:22:09.875 130 12599.62 65.75 54447.20 88888.00 2016-05-09 12:22:10.000 130 12599.62 65.75 54447.20 88888.00 2016-05-09 12:22:10.125 130 12599.67 65.70 54447.18 88888.00 2016-05-09 12:22:10.250 130 12599.73 65.70 54447.18 88888.00 2016-05-09 12:22:10.375 130 12599.75 65.67 54447.20 88888.00 2016-05-09 12:22:10.500 130 12599.70 65.72 54447.18 88888.00 2016-05-09 12:22:10.625 130 12599.58 65.70 54447.15 88888.00 2016-05-09 12:22:10.750 130 12599.55 65.70 54447.18 88888.00 2016-05-09 12:22:10.875 130 12599.62 65.72 54447.18 88888.00 2016-05-09 12:22:11.000 130 12599.73 65.72 54447.15 88888.00 2016-05-09 12:22:11.125 130 12599.73 65.72 54447.15 88888.00 2016-05-09 12:22:11.250 130 12599.65 65.72 54447.12 88888.00 2016-05-09 12:22:11.375 130 12599.62 65.72 54447.10 88888.00 2016-05-09 12:22:11.500 130 12599.65 65.72 54447.10 88888.00 2016-05-09 12:22:11.625 130 12599.62 65.72 54447.10 88888.00 2016-05-09 12:22:11.750 130 12599.58 65.72 54447.10 88888.00 2016-05-09 12:22:11.875 130 12599.58 65.75 54447.07 88888.00 2016-05-09 12:22:12.000 130 12599.62 65.78 54447.07 88888.00 2016-05-09 12:22:12.125 130 12599.65 65.80 54447.05 88888.00 2016-05-09 12:22:12.250 130 12599.65 65.83 54447.07 88888.00 2016-05-09 12:22:12.375 130 12599.70 65.83 54447.05 88888.00 2016-05-09 12:22:12.500 130 12599.70 65.83 54447.03 88888.00 2016-05-09 12:22:12.625 130 12599.70 65.88 54447.03 88888.00 2016-05-09 12:22:12.750 130 12599.65 65.90 54447.03 88888.00 2016-05-09 12:22:12.875 130 12599.73 65.88 54447.03 88888.00 2016-05-09 12:22:13.000 130 12599.75 65.90 54447.00 88888.00 2016-05-09 12:22:13.125 130 12599.70 65.90 54447.00 88888.00 2016-05-09 12:22:13.250 130 12599.67 65.92 54447.00 88888.00 2016-05-09 12:22:13.375 130 12599.70 65.92 54446.97 88888.00 2016-05-09 12:22:13.500 130 12599.73 65.92 54446.95 88888.00 2016-05-09 12:22:13.625 130 12599.70 65.97 54446.95 88888.00 2016-05-09 12:22:13.750 130 12599.70 66.00 54446.95 88888.00 2016-05-09 12:22:13.875 130 12599.70 66.03 54446.93 88888.00 2016-05-09 12:22:14.000 130 12599.70 66.00 54446.95 88888.00 2016-05-09 12:22:14.125 130 12599.73 66.03 54446.95 88888.00 2016-05-09 12:22:14.250 130 12599.65 66.00 54446.90 88888.00 2016-05-09 12:22:14.375 130 12599.55 66.00 54446.88 88888.00 2016-05-09 12:22:14.500 130 12599.55 66.00 54446.90 88888.00 2016-05-09 12:22:14.625 130 12599.58 66.05 54446.90 88888.00 2016-05-09 12:22:14.750 130 12599.65 66.05 54446.88 88888.00 2016-05-09 12:22:14.875 130 12599.62 66.03 54446.85 88888.00 2016-05-09 12:22:15.000 130 12599.55 66.03 54446.85 88888.00 2016-05-09 12:22:15.125 130 12599.55 66.03 54446.82 88888.00 2016-05-09 12:22:15.250 130 12599.55 66.03 54446.82 88888.00 2016-05-09 12:22:15.375 130 12599.62 66.05 54446.82 88888.00 2016-05-09 12:22:15.500 130 12599.65 66.05 54446.82 88888.00 2016-05-09 12:22:15.625 130 12599.58 66.03 54446.80 88888.00 2016-05-09 12:22:15.750 130 12599.52 66.00 54446.78 88888.00 2016-05-09 12:22:15.875 130 12599.58 66.00 54446.75 88888.00 2016-05-09 12:22:16.000 130 12599.67 66.00 54446.72 88888.00 2016-05-09 12:22:16.125 130 12599.65 65.97 54446.75 88888.00 2016-05-09 12:22:16.250 130 12599.60 65.97 54446.78 88888.00 2016-05-09 12:22:16.375 130 12599.60 66.00 54446.75 88888.00 2016-05-09 12:22:16.500 130 12599.60 65.95 54446.75 88888.00 2016-05-09 12:22:16.625 130 12599.58 65.92 54446.72 88888.00 2016-05-09 12:22:16.750 130 12599.55 65.95 54446.72 88888.00 2016-05-09 12:22:16.875 130 12599.50 65.90 54446.70 88888.00 2016-05-09 12:22:17.000 130 12599.50 65.85 54446.68 88888.00 2016-05-09 12:22:17.125 130 12599.52 65.85 54446.70 88888.00 2016-05-09 12:22:17.250 130 12599.58 65.83 54446.70 88888.00 2016-05-09 12:22:17.375 130 12599.60 65.80 54446.70 88888.00 2016-05-09 12:22:17.500 130 12599.60 65.78 54446.65 88888.00 2016-05-09 12:22:17.625 130 12599.65 65.78 54446.65 88888.00 2016-05-09 12:22:17.750 130 12599.65 65.75 54446.65 88888.00 2016-05-09 12:22:17.875 130 12599.67 65.70 54446.65 88888.00 2016-05-09 12:22:18.000 130 12599.73 65.70 54446.62 88888.00 2016-05-09 12:22:18.125 130 12599.75 65.70 54446.62 88888.00 2016-05-09 12:22:18.250 130 12599.73 65.67 54446.62 88888.00 2016-05-09 12:22:18.375 130 12599.70 65.65 54446.62 88888.00 2016-05-09 12:22:18.500 130 12599.73 65.65 54446.62 88888.00 2016-05-09 12:22:18.625 130 12599.77 65.65 54446.60 88888.00 2016-05-09 12:22:18.750 130 12599.80 65.62 54446.57 88888.00 2016-05-09 12:22:18.875 130 12599.83 65.60 54446.60 88888.00 2016-05-09 12:22:19.000 130 12599.83 65.58 54446.57 88888.00 2016-05-09 12:22:19.125 130 12599.83 65.58 54446.57 88888.00 2016-05-09 12:22:19.250 130 12599.83 65.55 54446.57 88888.00 2016-05-09 12:22:19.375 130 12599.85 65.53 54446.55 88888.00 2016-05-09 12:22:19.500 130 12599.90 65.55 54446.55 88888.00 2016-05-09 12:22:19.625 130 12599.92 65.55 54446.53 88888.00 2016-05-09 12:22:19.750 130 12599.88 65.53 54446.53 88888.00 2016-05-09 12:22:19.875 130 12599.85 65.55 54446.53 88888.00 2016-05-09 12:22:20.000 130 12599.90 65.53 54446.50 88888.00 2016-05-09 12:22:20.125 130 12599.88 65.53 54446.53 88888.00 2016-05-09 12:22:20.250 130 12599.80 65.53 54446.50 88888.00 2016-05-09 12:22:20.375 130 12599.90 65.55 54446.47 88888.00 2016-05-09 12:22:20.500 130 12599.98 65.58 54446.45 88888.00 2016-05-09 12:22:20.625 130 12600.00 65.55 54446.43 88888.00 2016-05-09 12:22:20.750 130 12600.00 65.58 54446.43 88888.00 2016-05-09 12:22:20.875 130 12600.02 65.58 54446.43 88888.00 2016-05-09 12:22:21.000 130 12600.05 65.58 54446.40 88888.00 2016-05-09 12:22:21.125 130 12600.02 65.60 54446.38 88888.00 2016-05-09 12:22:21.250 130 12600.02 65.65 54446.38 88888.00 2016-05-09 12:22:21.375 130 12600.08 65.65 54446.38 88888.00 2016-05-09 12:22:21.500 130 12600.08 65.67 54446.38 88888.00 2016-05-09 12:22:21.625 130 12600.05 65.70 54446.35 88888.00 2016-05-09 12:22:21.750 130 12600.08 65.70 54446.32 88888.00 2016-05-09 12:22:21.875 130 12600.05 65.70 54446.30 88888.00 2016-05-09 12:22:22.000 130 12600.10 65.72 54446.30 88888.00 2016-05-09 12:22:22.125 130 12600.20 65.75 54446.28 88888.00 2016-05-09 12:22:22.250 130 12600.17 65.78 54446.22 88888.00 2016-05-09 12:22:22.375 130 12600.17 65.78 54446.25 88888.00 2016-05-09 12:22:22.500 130 12600.20 65.83 54446.25 88888.00 2016-05-09 12:22:22.625 130 12600.20 65.85 54446.25 88888.00 2016-05-09 12:22:22.750 130 12600.20 65.83 54446.20 88888.00 2016-05-09 12:22:22.875 130 12600.15 65.80 54446.22 88888.00 2016-05-09 12:22:23.000 130 12600.10 65.83 54446.22 88888.00 2016-05-09 12:22:23.125 130 12600.10 65.85 54446.18 88888.00 2016-05-09 12:22:23.250 130 12600.05 65.80 54446.18 88888.00 2016-05-09 12:22:23.375 130 12600.08 65.85 54446.15 88888.00 2016-05-09 12:22:23.500 130 12600.10 65.85 54446.15 88888.00 2016-05-09 12:22:23.625 130 12600.10 65.88 54446.15 88888.00 2016-05-09 12:22:23.750 130 12600.02 65.88 54446.12 88888.00 2016-05-09 12:22:23.875 130 12599.98 65.88 54446.10 88888.00 2016-05-09 12:22:24.000 130 12600.00 65.90 54446.07 88888.00 2016-05-09 12:22:24.125 130 12600.02 65.88 54446.07 88888.00 2016-05-09 12:22:24.250 130 12599.92 65.85 54446.07 88888.00 2016-05-09 12:22:24.375 130 12599.90 65.85 54446.05 88888.00 2016-05-09 12:22:24.500 130 12599.92 65.85 54446.03 88888.00 2016-05-09 12:22:24.625 130 12599.95 65.83 54446.03 88888.00 2016-05-09 12:22:24.750 130 12599.90 65.83 54446.03 88888.00 2016-05-09 12:22:24.875 130 12599.88 65.80 54446.00 88888.00 2016-05-09 12:22:25.000 130 12599.90 65.83 54446.00 88888.00 2016-05-09 12:22:25.125 130 12599.88 65.83 54446.00 88888.00 2016-05-09 12:22:25.250 130 12599.83 65.75 54446.00 88888.00 2016-05-09 12:22:25.375 130 12599.85 65.75 54445.97 88888.00 2016-05-09 12:22:25.500 130 12599.88 65.72 54445.97 88888.00 2016-05-09 12:22:25.625 130 12599.90 65.72 54446.00 88888.00 2016-05-09 12:22:25.750 130 12599.88 65.70 54446.00 88888.00 2016-05-09 12:22:25.875 130 12599.80 65.65 54446.00 88888.00 2016-05-09 12:22:26.000 130 12599.80 65.65 54445.97 88888.00 2016-05-09 12:22:26.125 130 12599.80 65.65 54446.00 88888.00 2016-05-09 12:22:26.250 130 12599.85 65.62 54445.93 88888.00 2016-05-09 12:22:26.375 130 12599.90 65.62 54445.93 88888.00 2016-05-09 12:22:26.500 130 12599.92 65.60 54445.93 88888.00 2016-05-09 12:22:26.625 130 12599.90 65.58 54445.93 88888.00 2016-05-09 12:22:26.750 130 12599.95 65.53 54445.90 88888.00 2016-05-09 12:22:26.875 130 12600.00 65.47 54445.93 88888.00 2016-05-09 12:22:27.000 130 12600.02 65.47 54445.88 88888.00 2016-05-09 12:22:27.125 130 12600.00 65.45 54445.90 88888.00 2016-05-09 12:22:27.250 130 12599.95 65.42 54445.90 88888.00 2016-05-09 12:22:27.375 130 12599.98 65.42 54445.90 88888.00 2016-05-09 12:22:27.500 130 12599.92 65.40 54445.88 88888.00 2016-05-09 12:22:27.625 130 12599.90 65.38 54445.85 88888.00 2016-05-09 12:22:27.750 130 12599.90 65.38 54445.85 88888.00 2016-05-09 12:22:27.875 130 12599.90 65.35 54445.82 88888.00 2016-05-09 12:22:28.000 130 12599.95 65.38 54445.82 88888.00 2016-05-09 12:22:28.125 130 12599.88 65.35 54445.85 88888.00 2016-05-09 12:22:28.250 130 12599.85 65.33 54445.85 88888.00 2016-05-09 12:22:28.375 130 12599.88 65.33 54445.78 88888.00 2016-05-09 12:22:28.500 130 12599.92 65.33 54445.78 88888.00 2016-05-09 12:22:28.625 130 12599.92 65.33 54445.78 88888.00 2016-05-09 12:22:28.750 130 12599.95 65.33 54445.78 88888.00 2016-05-09 12:22:28.875 130 12599.92 65.33 54445.75 88888.00 2016-05-09 12:22:29.000 130 12599.88 65.35 54445.78 88888.00 2016-05-09 12:22:29.125 130 12599.90 65.38 54445.78 88888.00 2016-05-09 12:22:29.250 130 12599.88 65.35 54445.78 88888.00 2016-05-09 12:22:29.375 130 12599.85 65.33 54445.75 88888.00 2016-05-09 12:22:29.500 130 12599.85 65.33 54445.72 88888.00 2016-05-09 12:22:29.625 130 12599.88 65.35 54445.72 88888.00 2016-05-09 12:22:29.750 130 12599.90 65.33 54445.70 88888.00 2016-05-09 12:22:29.875 130 12599.98 65.35 54445.68 88888.00 2016-05-09 12:22:30.000 130 12599.98 65.35 54445.70 88888.00 2016-05-09 12:22:30.125 130 12599.90 65.35 54445.70 88888.00 2016-05-09 12:22:30.250 130 12599.83 65.35 54445.70 88888.00 2016-05-09 12:22:30.375 130 12599.85 65.38 54445.65 88888.00 2016-05-09 12:22:30.500 130 12599.90 65.38 54445.65 88888.00 2016-05-09 12:22:30.625 130 12599.88 65.35 54445.68 88888.00 2016-05-09 12:22:30.750 130 12599.83 65.33 54445.68 88888.00 2016-05-09 12:22:30.875 130 12599.83 65.35 54445.65 88888.00 2016-05-09 12:22:31.000 130 12599.83 65.38 54445.68 88888.00 2016-05-09 12:22:31.125 130 12599.80 65.35 54445.68 88888.00 2016-05-09 12:22:31.250 130 12599.75 65.35 54445.70 88888.00 2016-05-09 12:22:31.375 130 12599.77 65.35 54445.65 88888.00 2016-05-09 12:22:31.500 130 12599.80 65.33 54445.62 88888.00 2016-05-09 12:22:31.625 130 12599.83 65.35 54445.62 88888.00 2016-05-09 12:22:31.750 130 12599.77 65.33 54445.60 88888.00 2016-05-09 12:22:31.875 130 12599.75 65.33 54445.62 88888.00 2016-05-09 12:22:32.000 130 12599.73 65.28 54445.60 88888.00 2016-05-09 12:22:32.125 130 12599.73 65.30 54445.60 88888.00 2016-05-09 12:22:32.250 130 12599.67 65.25 54445.60 88888.00 2016-05-09 12:22:32.375 130 12599.65 65.25 54445.60 88888.00 2016-05-09 12:22:32.500 130 12599.65 65.25 54445.60 88888.00 2016-05-09 12:22:32.625 130 12599.60 65.20 54445.60 88888.00 2016-05-09 12:22:32.750 130 12599.65 65.17 54445.57 88888.00 2016-05-09 12:22:32.875 130 12599.65 65.20 54445.57 88888.00 2016-05-09 12:22:33.000 130 12599.62 65.17 54445.57 88888.00 2016-05-09 12:22:33.125 130 12599.62 65.17 54445.57 88888.00 2016-05-09 12:22:33.250 130 12599.58 65.12 54445.55 88888.00 2016-05-09 12:22:33.375 130 12599.62 65.12 54445.55 88888.00 2016-05-09 12:22:33.500 130 12599.65 65.10 54445.53 88888.00 2016-05-09 12:22:33.625 130 12599.67 65.12 54445.50 88888.00 2016-05-09 12:22:33.750 130 12599.67 65.10 54445.53 88888.00 2016-05-09 12:22:33.875 130 12599.60 65.08 54445.53 88888.00 2016-05-09 12:22:34.000 130 12599.60 65.10 54445.53 88888.00 2016-05-09 12:22:34.125 130 12599.62 65.08 54445.53 88888.00 2016-05-09 12:22:34.250 130 12599.62 65.08 54445.53 88888.00 2016-05-09 12:22:34.375 130 12599.65 65.10 54445.50 88888.00 2016-05-09 12:22:34.500 130 12599.62 65.08 54445.47 88888.00 2016-05-09 12:22:34.625 130 12599.65 65.05 54445.47 88888.00 2016-05-09 12:22:34.750 130 12599.70 65.10 54445.45 88888.00 2016-05-09 12:22:34.875 130 12599.75 65.10 54445.43 88888.00 2016-05-09 12:22:35.000 130 12599.73 65.05 54445.43 88888.00 2016-05-09 12:22:35.125 130 12599.75 65.12 54445.43 88888.00 2016-05-09 12:22:35.250 130 12599.77 65.12 54445.40 88888.00 2016-05-09 12:22:35.375 130 12599.85 65.08 54445.38 88888.00 2016-05-09 12:22:35.500 130 12599.85 65.10 54445.38 88888.00 2016-05-09 12:22:35.625 130 12599.85 65.12 54445.38 88888.00 2016-05-09 12:22:35.750 130 12599.90 65.15 54445.40 88888.00 2016-05-09 12:22:35.875 130 12599.92 65.17 54445.38 88888.00 2016-05-09 12:22:36.000 130 12599.92 65.17 54445.35 88888.00 2016-05-09 12:22:36.125 130 12599.92 65.15 54445.35 88888.00 2016-05-09 12:22:36.250 130 12599.88 65.17 54445.38 88888.00 2016-05-09 12:22:36.375 130 12599.90 65.17 54445.35 88888.00 2016-05-09 12:22:36.500 130 12599.95 65.20 54445.35 88888.00 2016-05-09 12:22:36.625 130 12599.98 65.25 54445.32 88888.00 2016-05-09 12:22:36.750 130 12599.98 65.28 54445.32 88888.00 2016-05-09 12:22:36.875 130 12599.98 65.30 54445.30 88888.00 2016-05-09 12:22:37.000 130 12599.95 65.35 54445.30 88888.00 2016-05-09 12:22:37.125 130 12600.00 65.38 54445.30 88888.00 2016-05-09 12:22:37.250 130 12599.95 65.40 54445.28 88888.00 2016-05-09 12:22:37.375 130 12600.00 65.40 54445.25 88888.00 2016-05-09 12:22:37.500 130 12599.98 65.42 54445.28 88888.00 2016-05-09 12:22:37.625 130 12600.00 65.45 54445.25 88888.00 2016-05-09 12:22:37.750 130 12599.98 65.45 54445.25 88888.00 2016-05-09 12:22:37.875 130 12600.02 65.47 54445.25 88888.00 2016-05-09 12:22:38.000 130 12600.05 65.47 54445.22 88888.00 2016-05-09 12:22:38.125 130 12600.05 65.50 54445.25 88888.00 2016-05-09 12:22:38.250 130 12599.95 65.53 54445.28 88888.00 2016-05-09 12:22:38.375 130 12599.95 65.53 54445.28 88888.00 2016-05-09 12:22:38.500 130 12599.90 65.55 54445.28 88888.00 2016-05-09 12:22:38.625 130 12599.83 65.55 54445.25 88888.00 2016-05-09 12:22:38.750 130 12599.80 65.53 54445.25 88888.00 2016-05-09 12:22:38.875 130 12599.75 65.53 54445.22 88888.00 2016-05-09 12:22:39.000 130 12599.70 65.53 54445.22 88888.00 2016-05-09 12:22:39.125 130 12599.70 65.53 54445.25 88888.00 2016-05-09 12:22:39.250 130 12599.67 65.55 54445.20 88888.00 2016-05-09 12:22:39.375 130 12599.65 65.55 54445.20 88888.00 2016-05-09 12:22:39.500 130 12599.62 65.55 54445.20 88888.00 2016-05-09 12:22:39.625 130 12599.60 65.55 54445.22 88888.00 2016-05-09 12:22:39.750 130 12599.58 65.55 54445.22 88888.00 2016-05-09 12:22:39.875 130 12599.50 65.53 54445.20 88888.00 2016-05-09 12:22:40.000 130 12599.52 65.50 54445.22 88888.00 2016-05-09 12:22:40.125 130 12599.48 65.47 54445.20 88888.00 2016-05-09 12:22:40.250 130 12599.40 65.47 54445.20 88888.00 2016-05-09 12:22:40.375 130 12599.40 65.45 54445.20 88888.00 2016-05-09 12:22:40.500 130 12599.38 65.45 54445.18 88888.00 2016-05-09 12:22:40.625 130 12599.27 65.42 54445.22 88888.00 2016-05-09 12:22:40.750 130 12599.25 65.40 54445.20 88888.00 2016-05-09 12:22:40.875 130 12599.25 65.38 54445.18 88888.00 2016-05-09 12:22:41.000 130 12599.17 65.35 54445.18 88888.00 2016-05-09 12:22:41.125 130 12599.15 65.35 54445.20 88888.00 2016-05-09 12:22:41.250 130 12599.15 65.33 54445.25 88888.00 2016-05-09 12:22:41.375 130 12599.15 65.28 54445.22 88888.00 2016-05-09 12:22:41.500 130 12599.10 65.28 54445.22 88888.00 2016-05-09 12:22:41.625 130 12599.10 65.22 54445.22 88888.00 2016-05-09 12:22:41.750 130 12599.15 65.22 54445.22 88888.00 2016-05-09 12:22:41.875 130 12599.10 65.15 54445.20 88888.00 2016-05-09 12:22:42.000 130 12599.08 65.15 54445.22 88888.00 2016-05-09 12:22:42.125 130 12599.08 65.12 54445.25 88888.00 2016-05-09 12:22:42.250 130 12599.05 65.08 54445.25 88888.00 2016-05-09 12:22:42.375 130 12599.05 65.05 54445.22 88888.00 2016-05-09 12:22:42.500 130 12598.95 64.97 54445.20 88888.00 2016-05-09 12:22:42.625 130 12598.92 64.92 54445.18 88888.00 2016-05-09 12:22:42.750 130 12598.92 64.95 54445.20 88888.00 2016-05-09 12:22:42.875 130 12598.92 64.95 54445.20 88888.00 2016-05-09 12:22:43.000 130 12598.98 64.88 54445.20 88888.00 2016-05-09 12:22:43.125 130 12599.00 64.85 54445.18 88888.00 2016-05-09 12:22:43.250 130 12599.00 64.85 54445.20 88888.00 2016-05-09 12:22:43.375 130 12599.00 64.83 54445.20 88888.00 2016-05-09 12:22:43.500 130 12598.98 64.80 54445.20 88888.00 2016-05-09 12:22:43.625 130 12598.98 64.78 54445.20 88888.00 2016-05-09 12:22:43.750 130 12599.02 64.75 54445.18 88888.00 2016-05-09 12:22:43.875 130 12599.02 64.75 54445.18 88888.00 2016-05-09 12:22:44.000 130 12599.08 64.75 54445.18 88888.00 2016-05-09 12:22:44.125 130 12599.10 64.75 54445.18 88888.00 2016-05-09 12:22:44.250 130 12599.10 64.70 54445.18 88888.00 2016-05-09 12:22:44.375 130 12599.20 64.70 54445.15 88888.00 2016-05-09 12:22:44.500 130 12599.23 64.70 54445.12 88888.00 2016-05-09 12:22:44.625 130 12599.23 64.72 54445.12 88888.00 2016-05-09 12:22:44.750 130 12599.17 64.70 54445.10 88888.00 2016-05-09 12:22:44.875 130 12599.20 64.67 54445.10 88888.00 2016-05-09 12:22:45.000 130 12599.27 64.67 54445.07 88888.00 2016-05-09 12:22:45.125 130 12599.30 64.72 54445.07 88888.00 2016-05-09 12:22:45.250 130 12599.27 64.72 54445.10 88888.00 2016-05-09 12:22:45.375 130 12599.33 64.72 54445.10 88888.00 2016-05-09 12:22:45.500 130 12599.33 64.75 54445.10 88888.00 2016-05-09 12:22:45.625 130 12599.38 64.75 54445.07 88888.00 2016-05-09 12:22:45.750 130 12599.38 64.80 54445.05 88888.00 2016-05-09 12:22:45.875 130 12599.38 64.83 54445.03 88888.00 2016-05-09 12:22:46.000 130 12599.38 64.90 54445.05 88888.00 2016-05-09 12:22:46.125 130 12599.35 64.92 54445.03 88888.00 2016-05-09 12:22:46.250 130 12599.27 64.90 54445.05 88888.00 2016-05-09 12:22:46.375 130 12599.30 64.90 54445.03 88888.00 2016-05-09 12:22:46.500 130 12599.25 64.97 54445.03 88888.00 2016-05-09 12:22:46.625 130 12599.27 64.97 54445.03 88888.00 2016-05-09 12:22:46.750 130 12599.30 65.00 54445.03 88888.00 2016-05-09 12:22:46.875 130 12599.27 65.05 54445.03 88888.00 2016-05-09 12:22:47.000 130 12599.23 65.08 54445.00 88888.00 2016-05-09 12:22:47.125 130 12599.27 65.10 54445.03 88888.00 2016-05-09 12:22:47.250 130 12599.27 65.12 54445.00 88888.00 2016-05-09 12:22:47.375 130 12599.33 65.12 54444.97 88888.00 2016-05-09 12:22:47.500 130 12599.30 65.12 54444.97 88888.00 2016-05-09 12:22:47.625 130 12599.33 65.15 54445.00 88888.00 2016-05-09 12:22:47.750 130 12599.38 65.12 54445.00 88888.00 2016-05-09 12:22:47.875 130 12599.33 65.12 54444.97 88888.00 2016-05-09 12:22:48.000 130 12599.27 65.15 54444.95 88888.00 2016-05-09 12:22:48.125 130 12599.33 65.15 54444.97 88888.00 2016-05-09 12:22:48.250 130 12599.33 65.08 54444.97 88888.00 2016-05-09 12:22:48.375 130 12599.30 65.10 54444.97 88888.00 2016-05-09 12:22:48.500 130 12599.30 65.08 54445.00 88888.00 2016-05-09 12:22:48.625 130 12599.30 65.05 54444.97 88888.00 2016-05-09 12:22:48.750 130 12599.30 65.03 54444.97 88888.00 2016-05-09 12:22:48.875 130 12599.27 65.00 54444.97 88888.00 2016-05-09 12:22:49.000 130 12599.27 65.00 54444.97 88888.00 2016-05-09 12:22:49.125 130 12599.25 64.95 54444.95 88888.00 2016-05-09 12:22:49.250 130 12599.25 64.92 54444.95 88888.00 2016-05-09 12:22:49.375 130 12599.25 64.92 54444.93 88888.00 2016-05-09 12:22:49.500 130 12599.27 64.90 54444.93 88888.00 2016-05-09 12:22:49.625 130 12599.25 64.88 54444.90 88888.00 2016-05-09 12:22:49.750 130 12599.25 64.90 54444.93 88888.00 2016-05-09 12:22:49.875 130 12599.27 64.88 54444.93 88888.00 2016-05-09 12:22:50.000 130 12599.25 64.88 54444.93 88888.00 2016-05-09 12:22:50.125 130 12599.30 64.88 54444.93 88888.00 2016-05-09 12:22:50.250 130 12599.38 64.80 54444.93 88888.00 2016-05-09 12:22:50.375 130 12599.33 64.78 54444.93 88888.00 2016-05-09 12:22:50.500 130 12599.25 64.75 54444.90 88888.00 2016-05-09 12:22:50.625 130 12599.27 64.78 54444.90 88888.00 2016-05-09 12:22:50.750 130 12599.25 64.75 54444.88 88888.00 2016-05-09 12:22:50.875 130 12599.27 64.75 54444.90 88888.00 2016-05-09 12:22:51.000 130 12599.35 64.72 54444.90 88888.00 2016-05-09 12:22:51.125 130 12599.30 64.72 54444.90 88888.00 2016-05-09 12:22:51.250 130 12599.27 64.72 54444.90 88888.00 2016-05-09 12:22:51.375 130 12599.25 64.72 54444.90 88888.00 2016-05-09 12:22:51.500 130 12599.25 64.72 54444.90 88888.00 2016-05-09 12:22:51.625 130 12599.27 64.70 54444.90 88888.00 2016-05-09 12:22:51.750 130 12599.27 64.67 54444.88 88888.00 2016-05-09 12:22:51.875 130 12599.30 64.70 54444.88 88888.00 2016-05-09 12:22:52.000 130 12599.25 64.70 54444.88 88888.00 2016-05-09 12:22:52.125 130 12599.30 64.70 54444.88 88888.00 2016-05-09 12:22:52.250 130 12599.33 64.70 54444.85 88888.00 2016-05-09 12:22:52.375 130 12599.33 64.70 54444.85 88888.00 2016-05-09 12:22:52.500 130 12599.25 64.67 54444.85 88888.00 2016-05-09 12:22:52.625 130 12599.33 64.67 54444.88 88888.00 2016-05-09 12:22:52.750 130 12599.35 64.67 54444.85 88888.00 2016-05-09 12:22:52.875 130 12599.30 64.70 54444.85 88888.00 2016-05-09 12:22:53.000 130 12599.33 64.70 54444.85 88888.00 2016-05-09 12:22:53.125 130 12599.38 64.70 54444.82 88888.00 2016-05-09 12:22:53.250 130 12599.33 64.72 54444.85 88888.00 2016-05-09 12:22:53.375 130 12599.35 64.72 54444.82 88888.00 2016-05-09 12:22:53.500 130 12599.38 64.75 54444.85 88888.00 2016-05-09 12:22:53.625 130 12599.35 64.72 54444.82 88888.00 2016-05-09 12:22:53.750 130 12599.30 64.72 54444.80 88888.00 2016-05-09 12:22:53.875 130 12599.23 64.75 54444.78 88888.00 2016-05-09 12:22:54.000 130 12599.25 64.78 54444.78 88888.00 2016-05-09 12:22:54.125 130 12599.30 64.80 54444.80 88888.00 2016-05-09 12:22:54.250 130 12599.33 64.80 54444.80 88888.00 2016-05-09 12:22:54.375 130 12599.38 64.80 54444.78 88888.00 2016-05-09 12:22:54.500 130 12599.30 64.80 54444.78 88888.00 2016-05-09 12:22:54.625 130 12599.27 64.83 54444.78 88888.00 2016-05-09 12:22:54.750 130 12599.30 64.80 54444.78 88888.00 2016-05-09 12:22:54.875 130 12599.40 64.80 54444.75 88888.00 2016-05-09 12:22:55.000 130 12599.42 64.80 54444.75 88888.00 2016-05-09 12:22:55.125 130 12599.45 64.83 54444.75 88888.00 2016-05-09 12:22:55.250 130 12599.40 64.83 54444.75 88888.00 2016-05-09 12:22:55.375 130 12599.40 64.85 54444.75 88888.00 2016-05-09 12:22:55.500 130 12599.42 64.83 54444.72 88888.00 2016-05-09 12:22:55.625 130 12599.42 64.83 54444.75 88888.00 2016-05-09 12:22:55.750 130 12599.48 64.83 54444.75 88888.00 2016-05-09 12:22:55.875 130 12599.50 64.83 54444.72 88888.00 2016-05-09 12:22:56.000 130 12599.52 64.83 54444.68 88888.00 2016-05-09 12:22:56.125 130 12599.52 64.80 54444.68 88888.00 2016-05-09 12:22:56.250 130 12599.45 64.80 54444.68 88888.00 2016-05-09 12:22:56.375 130 12599.45 64.80 54444.68 88888.00 2016-05-09 12:22:56.500 130 12599.45 64.80 54444.68 88888.00 2016-05-09 12:22:56.625 130 12599.45 64.83 54444.68 88888.00 2016-05-09 12:22:56.750 130 12599.48 64.85 54444.65 88888.00 2016-05-09 12:22:56.875 130 12599.48 64.85 54444.65 88888.00 2016-05-09 12:22:57.000 130 12599.40 64.83 54444.65 88888.00 2016-05-09 12:22:57.125 130 12599.33 64.80 54444.68 88888.00 2016-05-09 12:22:57.250 130 12599.33 64.78 54444.68 88888.00 2016-05-09 12:22:57.375 130 12599.30 64.78 54444.68 88888.00 2016-05-09 12:22:57.500 130 12599.27 64.80 54444.68 88888.00 2016-05-09 12:22:57.625 130 12599.25 64.78 54444.65 88888.00 2016-05-09 12:22:57.750 130 12599.25 64.75 54444.65 88888.00 2016-05-09 12:22:57.875 130 12599.20 64.75 54444.65 88888.00 2016-05-09 12:22:58.000 130 12599.17 64.75 54444.65 88888.00 2016-05-09 12:22:58.125 130 12599.15 64.72 54444.68 88888.00 2016-05-09 12:22:58.250 130 12599.10 64.70 54444.65 88888.00 2016-05-09 12:22:58.375 130 12599.12 64.70 54444.65 88888.00 2016-05-09 12:22:58.500 130 12599.10 64.67 54444.65 88888.00 2016-05-09 12:22:58.625 130 12599.05 64.67 54444.68 88888.00 2016-05-09 12:22:58.750 130 12599.02 64.67 54444.65 88888.00 2016-05-09 12:22:58.875 130 12599.00 64.65 54444.62 88888.00 2016-05-09 12:22:59.000 130 12598.95 64.67 54444.62 88888.00 2016-05-09 12:22:59.125 130 12598.98 64.70 54444.65 88888.00 2016-05-09 12:22:59.250 130 12598.90 64.67 54444.68 88888.00 2016-05-09 12:22:59.375 130 12598.88 64.65 54444.68 88888.00 2016-05-09 12:22:59.500 130 12598.88 64.67 54444.65 88888.00 2016-05-09 12:22:59.625 130 12598.85 64.67 54444.62 88888.00 2016-05-09 12:22:59.750 130 12598.83 64.67 54444.65 88888.00 2016-05-09 12:22:59.875 130 12598.77 64.65 54444.65 88888.00 2016-05-09 12:23:00.000 130 12598.73 64.65 54444.65 88888.00 2016-05-09 12:23:00.125 130 12598.70 64.62 54444.68 88888.00 2016-05-09 12:23:00.250 130 12598.67 64.60 54444.68 88888.00 2016-05-09 12:23:00.375 130 12598.65 64.60 54444.62 88888.00 2016-05-09 12:23:00.500 130 12598.60 64.55 54444.65 88888.00 2016-05-09 12:23:00.625 130 12598.55 64.55 54444.65 88888.00 2016-05-09 12:23:00.750 130 12598.52 64.55 54444.65 88888.00 2016-05-09 12:23:00.875 130 12598.52 64.55 54444.65 88888.00 2016-05-09 12:23:01.000 130 12598.42 64.50 54444.65 88888.00 2016-05-09 12:23:01.125 130 12598.38 64.47 54444.65 88888.00 2016-05-09 12:23:01.250 130 12598.35 64.47 54444.68 88888.00 2016-05-09 12:23:01.375 130 12598.40 64.47 54444.65 88888.00 2016-05-09 12:23:01.500 130 12598.38 64.42 54444.62 88888.00 2016-05-09 12:23:01.625 130 12598.35 64.38 54444.65 88888.00 2016-05-09 12:23:01.750 130 12598.35 64.40 54444.65 88888.00 2016-05-09 12:23:01.875 130 12598.33 64.40 54444.65 88888.00 2016-05-09 12:23:02.000 130 12598.30 64.35 54444.62 88888.00 2016-05-09 12:23:02.125 130 12598.30 64.33 54444.62 88888.00 2016-05-09 12:23:02.250 130 12598.23 64.30 54444.65 88888.00 2016-05-09 12:23:02.375 130 12598.20 64.30 54444.62 88888.00 2016-05-09 12:23:02.500 130 12598.20 64.30 54444.62 88888.00 2016-05-09 12:23:02.625 130 12598.15 64.25 54444.60 88888.00 2016-05-09 12:23:02.750 130 12598.20 64.25 54444.62 88888.00 2016-05-09 12:23:02.875 130 12598.23 64.25 54444.62 88888.00 2016-05-09 12:23:03.000 130 12598.20 64.25 54444.60 88888.00 2016-05-09 12:23:03.125 130 12598.17 64.22 54444.62 88888.00 2016-05-09 12:23:03.250 130 12598.17 64.22 54444.60 88888.00 2016-05-09 12:23:03.375 130 12598.17 64.22 54444.60 88888.00 2016-05-09 12:23:03.500 130 12598.20 64.20 54444.57 88888.00 2016-05-09 12:23:03.625 130 12598.27 64.22 54444.60 88888.00 2016-05-09 12:23:03.750 130 12598.27 64.25 54444.55 88888.00 2016-05-09 12:23:03.875 130 12598.27 64.25 54444.53 88888.00 2016-05-09 12:23:04.000 130 12598.30 64.25 54444.53 88888.00 2016-05-09 12:23:04.125 130 12598.33 64.25 54444.55 88888.00 2016-05-09 12:23:04.250 130 12598.38 64.25 54444.53 88888.00 2016-05-09 12:23:04.375 130 12598.38 64.25 54444.50 88888.00 2016-05-09 12:23:04.500 130 12598.38 64.30 54444.50 88888.00 2016-05-09 12:23:04.625 130 12598.38 64.30 54444.50 88888.00 2016-05-09 12:23:04.750 130 12598.33 64.33 54444.50 88888.00 2016-05-09 12:23:04.875 130 12598.35 64.33 54444.47 88888.00 2016-05-09 12:23:05.000 130 12598.42 64.33 54444.43 88888.00 2016-05-09 12:23:05.125 130 12598.42 64.35 54444.45 88888.00 2016-05-09 12:23:05.250 130 12598.35 64.38 54444.47 88888.00 2016-05-09 12:23:05.375 130 12598.33 64.38 54444.45 88888.00 2016-05-09 12:23:05.500 130 12598.30 64.38 54444.47 88888.00 2016-05-09 12:23:05.625 130 12598.30 64.40 54444.45 88888.00 2016-05-09 12:23:05.750 130 12598.30 64.38 54444.43 88888.00 2016-05-09 12:23:05.875 130 12598.25 64.35 54444.43 88888.00 2016-05-09 12:23:06.000 130 12598.23 64.35 54444.40 88888.00 2016-05-09 12:23:06.125 130 12598.23 64.35 54444.43 88888.00 2016-05-09 12:23:06.250 130 12598.12 64.35 54444.45 88888.00 2016-05-09 12:23:06.375 130 12598.15 64.38 54444.43 88888.00 2016-05-09 12:23:06.500 130 12598.12 64.38 54444.43 88888.00 2016-05-09 12:23:06.625 130 12598.15 64.38 54444.43 88888.00 2016-05-09 12:23:06.750 130 12598.12 64.38 54444.43 88888.00 2016-05-09 12:23:06.875 130 12598.05 64.35 54444.43 88888.00 2016-05-09 12:23:07.000 130 12597.98 64.33 54444.40 88888.00 2016-05-09 12:23:07.125 130 12597.92 64.30 54444.38 88888.00 2016-05-09 12:23:07.250 130 12597.90 64.28 54444.38 88888.00 2016-05-09 12:23:07.375 130 12597.85 64.28 54444.38 88888.00 2016-05-09 12:23:07.500 130 12597.75 64.28 54444.40 88888.00 2016-05-09 12:23:07.625 130 12597.75 64.25 54444.40 88888.00 2016-05-09 12:23:07.750 130 12597.73 64.22 54444.38 88888.00 2016-05-09 12:23:07.875 130 12597.73 64.22 54444.40 88888.00 2016-05-09 12:23:08.000 130 12597.73 64.20 54444.38 88888.00 2016-05-09 12:23:08.125 130 12597.73 64.17 54444.38 88888.00 2016-05-09 12:23:08.250 130 12597.70 64.17 54444.35 88888.00 2016-05-09 12:23:08.375 130 12597.73 64.20 54444.35 88888.00 2016-05-09 12:23:08.500 130 12597.67 64.17 54444.35 88888.00 2016-05-09 12:23:08.625 130 12597.60 64.12 54444.35 88888.00 2016-05-09 12:23:08.750 130 12597.60 64.12 54444.35 88888.00 2016-05-09 12:23:08.875 130 12597.62 64.10 54444.35 88888.00 2016-05-09 12:23:09.000 130 12597.62 64.08 54444.32 88888.00 2016-05-09 12:23:09.125 130 12597.60 64.08 54444.32 88888.00 2016-05-09 12:23:09.250 130 12597.58 64.05 54444.35 88888.00 2016-05-09 12:23:09.375 130 12597.58 64.05 54444.35 88888.00 2016-05-09 12:23:09.500 130 12597.58 64.05 54444.32 88888.00 2016-05-09 12:23:09.625 130 12597.55 64.05 54444.30 88888.00 2016-05-09 12:23:09.750 130 12597.50 64.05 54444.32 88888.00 2016-05-09 12:23:09.875 130 12597.42 64.00 54444.32 88888.00 2016-05-09 12:23:10.000 130 12597.48 64.00 54444.32 88888.00 2016-05-09 12:23:10.125 130 12597.52 64.03 54444.32 88888.00 2016-05-09 12:23:10.250 130 12597.45 64.00 54444.32 88888.00 2016-05-09 12:23:10.375 130 12597.40 64.00 54444.30 88888.00 2016-05-09 12:23:10.500 130 12597.45 63.98 54444.30 88888.00 2016-05-09 12:23:10.625 130 12597.45 64.00 54444.30 88888.00 2016-05-09 12:23:10.750 130 12597.40 63.98 54444.32 88888.00 2016-05-09 12:23:10.875 130 12597.42 63.92 54444.32 88888.00 2016-05-09 12:23:11.000 130 12597.45 63.92 54444.30 88888.00 2016-05-09 12:23:11.125 130 12597.40 63.95 54444.28 88888.00 2016-05-09 12:23:11.250 130 12597.38 63.92 54444.28 88888.00 2016-05-09 12:23:11.375 130 12597.42 63.95 54444.28 88888.00 2016-05-09 12:23:11.500 130 12597.45 63.92 54444.28 88888.00 2016-05-09 12:23:11.625 130 12597.48 63.85 54444.25 88888.00 2016-05-09 12:23:11.750 130 12597.48 63.83 54444.25 88888.00 2016-05-09 12:23:11.875 130 12597.42 63.85 54444.25 88888.00 2016-05-09 12:23:12.000 130 12597.38 63.85 54444.25 88888.00 2016-05-09 12:23:12.125 130 12597.38 63.83 54444.25 88888.00 2016-05-09 12:23:12.250 130 12597.35 63.75 54444.22 88888.00 2016-05-09 12:23:12.375 130 12597.42 63.73 54444.22 88888.00 2016-05-09 12:23:12.500 130 12597.38 63.75 54444.20 88888.00 2016-05-09 12:23:12.625 130 12597.35 63.75 54444.20 88888.00 2016-05-09 12:23:12.750 130 12597.30 63.67 54444.22 88888.00 2016-05-09 12:23:12.875 130 12597.23 63.65 54444.22 88888.00 2016-05-09 12:23:13.000 130 12597.20 63.65 54444.20 88888.00 2016-05-09 12:23:13.125 130 12597.20 63.58 54444.18 88888.00 2016-05-09 12:23:13.250 130 12597.23 63.55 54444.18 88888.00 2016-05-09 12:23:13.375 130 12597.30 63.55 54444.18 88888.00 2016-05-09 12:23:13.500 130 12597.30 63.52 54444.15 88888.00 2016-05-09 12:23:13.625 130 12597.30 63.52 54444.12 88888.00 2016-05-09 12:23:13.750 130 12597.30 63.50 54444.12 88888.00 2016-05-09 12:23:13.875 130 12597.33 63.45 54444.15 88888.00 2016-05-09 12:23:14.000 130 12597.33 63.42 54444.10 88888.00 2016-05-09 12:23:14.125 130 12597.35 63.42 54444.15 88888.00 2016-05-09 12:23:14.250 130 12597.38 63.40 54444.10 88888.00 2016-05-09 12:23:14.375 130 12597.40 63.40 54444.10 88888.00 2016-05-09 12:23:14.500 130 12597.38 63.38 54444.10 88888.00 2016-05-09 12:23:14.625 130 12597.35 63.33 54444.07 88888.00 2016-05-09 12:23:14.750 130 12597.33 63.35 54444.07 88888.00 2016-05-09 12:23:14.875 130 12597.33 63.30 54444.10 88888.00 2016-05-09 12:23:15.000 130 12597.35 63.27 54444.05 88888.00 2016-05-09 12:23:15.125 130 12597.35 63.30 54444.05 88888.00 2016-05-09 12:23:15.250 130 12597.33 63.25 54444.07 88888.00 2016-05-09 12:23:15.375 130 12597.38 63.30 54444.03 88888.00 2016-05-09 12:23:15.500 130 12597.40 63.30 54444.05 88888.00 2016-05-09 12:23:15.625 130 12597.40 63.30 54444.03 88888.00 2016-05-09 12:23:15.750 130 12597.38 63.30 54444.03 88888.00 2016-05-09 12:23:15.875 130 12597.42 63.33 54444.03 88888.00 2016-05-09 12:23:16.000 130 12597.45 63.35 54444.00 88888.00 2016-05-09 12:23:16.125 130 12597.45 63.33 54444.00 88888.00 2016-05-09 12:23:16.250 130 12597.40 63.33 54443.97 88888.00 2016-05-09 12:23:16.375 130 12597.48 63.35 54443.97 88888.00 2016-05-09 12:23:16.500 130 12597.50 63.38 54443.97 88888.00 2016-05-09 12:23:16.625 130 12597.55 63.42 54443.97 88888.00 2016-05-09 12:23:16.750 130 12597.60 63.45 54443.97 88888.00 2016-05-09 12:23:16.875 130 12597.58 63.45 54443.95 88888.00 2016-05-09 12:23:17.000 130 12597.60 63.45 54443.93 88888.00 2016-05-09 12:23:17.125 130 12597.60 63.48 54443.90 88888.00 2016-05-09 12:23:17.250 130 12597.60 63.50 54443.90 88888.00 2016-05-09 12:23:17.375 130 12597.70 63.52 54443.90 88888.00 2016-05-09 12:23:17.500 130 12597.65 63.55 54443.88 88888.00 2016-05-09 12:23:17.625 130 12597.65 63.58 54443.85 88888.00 2016-05-09 12:23:17.750 130 12597.60 63.60 54443.88 88888.00 2016-05-09 12:23:17.875 130 12597.62 63.60 54443.85 88888.00 2016-05-09 12:23:18.000 130 12597.75 63.60 54443.85 88888.00 2016-05-09 12:23:18.125 130 12597.80 63.62 54443.85 88888.00 2016-05-09 12:23:18.250 130 12597.75 63.65 54443.82 88888.00 2016-05-09 12:23:18.375 130 12597.77 63.73 54443.82 88888.00 2016-05-09 12:23:18.500 130 12597.75 63.83 54443.80 88888.00 2016-05-09 12:23:18.625 130 12597.75 63.83 54443.82 88888.00 2016-05-09 12:23:18.750 130 12597.75 63.83 54443.80 88888.00 2016-05-09 12:23:18.875 130 12597.75 63.83 54443.78 88888.00 2016-05-09 12:23:19.000 130 12597.75 63.85 54443.75 88888.00 2016-05-09 12:23:19.125 130 12597.75 63.90 54443.72 88888.00 2016-05-09 12:23:19.250 130 12597.73 63.90 54443.72 88888.00 2016-05-09 12:23:19.375 130 12597.70 63.92 54443.70 88888.00 2016-05-09 12:23:19.500 130 12597.70 63.92 54443.70 88888.00 2016-05-09 12:23:19.625 130 12597.77 63.92 54443.72 88888.00 2016-05-09 12:23:19.750 130 12597.77 63.95 54443.68 88888.00 2016-05-09 12:23:19.875 130 12597.73 63.92 54443.65 88888.00 2016-05-09 12:23:20.000 130 12597.70 63.92 54443.65 88888.00 2016-05-09 12:23:20.125 130 12597.70 63.90 54443.68 88888.00 2016-05-09 12:23:20.250 130 12597.62 63.88 54443.68 88888.00 2016-05-09 12:23:20.375 130 12597.62 63.88 54443.68 88888.00 2016-05-09 12:23:20.500 130 12597.62 63.88 54443.65 88888.00 2016-05-09 12:23:20.625 130 12597.62 63.88 54443.65 88888.00 2016-05-09 12:23:20.750 130 12597.60 63.85 54443.65 88888.00 2016-05-09 12:23:20.875 130 12597.58 63.85 54443.68 88888.00 2016-05-09 12:23:21.000 130 12597.52 63.85 54443.68 88888.00 2016-05-09 12:23:21.125 130 12597.48 63.80 54443.68 88888.00 2016-05-09 12:23:21.250 130 12597.38 63.80 54443.65 88888.00 2016-05-09 12:23:21.375 130 12597.38 63.75 54443.60 88888.00 2016-05-09 12:23:21.500 130 12597.38 63.75 54443.62 88888.00 2016-05-09 12:23:21.625 130 12597.42 63.70 54443.65 88888.00 2016-05-09 12:23:21.750 130 12597.50 63.67 54443.62 88888.00 2016-05-09 12:23:21.875 130 12597.50 63.67 54443.62 88888.00 2016-05-09 12:23:22.000 130 12597.45 63.67 54443.62 88888.00 2016-05-09 12:23:22.125 130 12597.42 63.62 54443.62 88888.00 2016-05-09 12:23:22.250 130 12597.42 63.62 54443.65 88888.00 2016-05-09 12:23:22.375 130 12597.45 63.62 54443.62 88888.00 2016-05-09 12:23:22.500 130 12597.45 63.62 54443.62 88888.00 2016-05-09 12:23:22.625 130 12597.38 63.58 54443.60 88888.00 2016-05-09 12:23:22.750 130 12597.38 63.55 54443.57 88888.00 2016-05-09 12:23:22.875 130 12597.45 63.52 54443.57 88888.00 2016-05-09 12:23:23.000 130 12597.48 63.52 54443.57 88888.00 2016-05-09 12:23:23.125 130 12597.45 63.50 54443.57 88888.00 2016-05-09 12:23:23.250 130 12597.38 63.48 54443.57 88888.00 2016-05-09 12:23:23.375 130 12597.40 63.42 54443.55 88888.00 2016-05-09 12:23:23.500 130 12597.42 63.42 54443.55 88888.00 2016-05-09 12:23:23.625 130 12597.48 63.40 54443.55 88888.00 2016-05-09 12:23:23.750 130 12597.50 63.40 54443.53 88888.00 2016-05-09 12:23:23.875 130 12597.50 63.42 54443.53 88888.00 2016-05-09 12:23:24.000 130 12597.52 63.40 54443.50 88888.00 2016-05-09 12:23:24.125 130 12597.55 63.40 54443.53 88888.00 2016-05-09 12:23:24.250 130 12597.55 63.42 54443.53 88888.00 2016-05-09 12:23:24.375 130 12597.60 63.45 54443.50 88888.00 2016-05-09 12:23:24.500 130 12597.62 63.45 54443.50 88888.00 2016-05-09 12:23:24.625 130 12597.60 63.42 54443.47 88888.00 2016-05-09 12:23:24.750 130 12597.62 63.45 54443.47 88888.00 2016-05-09 12:23:24.875 130 12597.65 63.48 54443.47 88888.00 2016-05-09 12:23:25.000 130 12597.65 63.50 54443.47 88888.00 2016-05-09 12:23:25.125 130 12597.60 63.48 54443.50 88888.00 2016-05-09 12:23:25.250 130 12597.55 63.55 54443.50 88888.00 2016-05-09 12:23:25.375 130 12597.58 63.55 54443.47 88888.00 2016-05-09 12:23:25.500 130 12597.58 63.58 54443.45 88888.00 2016-05-09 12:23:25.625 130 12597.62 63.60 54443.45 88888.00 2016-05-09 12:23:25.750 130 12597.65 63.60 54443.45 88888.00 2016-05-09 12:23:25.875 130 12597.60 63.62 54443.45 88888.00 2016-05-09 12:23:26.000 130 12597.62 63.65 54443.43 88888.00 2016-05-09 12:23:26.125 130 12597.67 63.70 54443.43 88888.00 2016-05-09 12:23:26.250 130 12597.73 63.70 54443.40 88888.00 2016-05-09 12:23:26.375 130 12597.73 63.73 54443.40 88888.00 2016-05-09 12:23:26.500 130 12597.62 63.83 54443.38 88888.00 2016-05-09 12:23:26.625 130 12597.58 63.85 54443.38 88888.00 2016-05-09 12:23:26.750 130 12597.58 63.88 54443.40 88888.00 2016-05-09 12:23:26.875 130 12597.55 63.88 54443.38 88888.00 2016-05-09 12:23:27.000 130 12597.55 63.88 54443.35 88888.00 2016-05-09 12:23:27.125 130 12597.52 63.92 54443.35 88888.00 2016-05-09 12:23:27.250 130 12597.48 63.95 54443.32 88888.00 2016-05-09 12:23:27.375 130 12597.48 63.98 54443.38 88888.00 2016-05-09 12:23:27.500 130 12597.48 64.00 54443.38 88888.00 2016-05-09 12:23:27.625 130 12597.40 64.00 54443.32 88888.00 2016-05-09 12:23:27.750 130 12597.38 64.00 54443.35 88888.00 2016-05-09 12:23:27.875 130 12597.33 63.98 54443.35 88888.00 2016-05-09 12:23:28.000 130 12597.25 63.98 54443.32 88888.00 2016-05-09 12:23:28.125 130 12597.30 64.00 54443.32 88888.00 2016-05-09 12:23:28.250 130 12597.27 63.98 54443.35 88888.00 2016-05-09 12:23:28.375 130 12597.30 64.00 54443.32 88888.00 2016-05-09 12:23:28.500 130 12597.23 63.98 54443.32 88888.00 2016-05-09 12:23:28.625 130 12597.20 63.98 54443.32 88888.00 2016-05-09 12:23:28.750 130 12597.15 63.98 54443.30 88888.00 2016-05-09 12:23:28.875 130 12597.10 63.95 54443.32 88888.00 2016-05-09 12:23:29.000 130 12597.10 63.90 54443.32 88888.00 2016-05-09 12:23:29.125 130 12597.05 63.90 54443.35 88888.00 2016-05-09 12:23:29.250 130 12597.00 63.90 54443.40 88888.00 2016-05-09 12:23:29.375 130 12597.00 63.90 54443.35 88888.00 2016-05-09 12:23:29.500 130 12596.95 63.88 54443.35 88888.00 2016-05-09 12:23:29.625 130 12596.88 63.88 54443.35 88888.00 2016-05-09 12:23:29.750 130 12596.85 63.90 54443.35 88888.00 2016-05-09 12:23:29.875 130 12596.80 63.85 54443.38 88888.00 2016-05-09 12:23:30.000 130 12596.75 63.77 54443.35 88888.00 2016-05-09 12:23:30.125 130 12596.75 63.77 54443.35 88888.00 2016-05-09 12:23:30.250 130 12596.75 63.77 54443.38 88888.00 2016-05-09 12:23:30.375 130 12596.75 63.77 54443.35 88888.00 2016-05-09 12:23:30.500 130 12596.73 63.75 54443.32 88888.00 2016-05-09 12:23:30.625 130 12596.70 63.70 54443.35 88888.00 2016-05-09 12:23:30.750 130 12596.70 63.75 54443.32 88888.00 2016-05-09 12:23:30.875 130 12596.70 63.75 54443.35 88888.00 2016-05-09 12:23:31.000 130 12596.67 63.75 54443.35 88888.00 2016-05-09 12:23:31.125 130 12596.62 63.73 54443.32 88888.00 2016-05-09 12:23:31.250 130 12596.60 63.75 54443.32 88888.00 2016-05-09 12:23:31.375 130 12596.65 63.73 54443.32 88888.00 2016-05-09 12:23:31.500 130 12596.62 63.70 54443.32 88888.00 2016-05-09 12:23:31.625 130 12596.60 63.70 54443.32 88888.00 2016-05-09 12:23:31.750 130 12596.58 63.73 54443.30 88888.00 2016-05-09 12:23:31.875 130 12596.60 63.73 54443.30 88888.00 2016-05-09 12:23:32.000 130 12596.67 63.70 54443.28 88888.00 2016-05-09 12:23:32.125 130 12596.73 63.67 54443.30 88888.00 2016-05-09 12:23:32.250 130 12596.73 63.70 54443.28 88888.00 2016-05-09 12:23:32.375 130 12596.70 63.75 54443.25 88888.00 2016-05-09 12:23:32.500 130 12596.65 63.75 54443.25 88888.00 2016-05-09 12:23:32.625 130 12596.62 63.77 54443.25 88888.00 2016-05-09 12:23:32.750 130 12596.62 63.80 54443.25 88888.00 2016-05-09 12:23:32.875 130 12596.62 63.80 54443.22 88888.00 2016-05-09 12:23:33.000 130 12596.65 63.80 54443.22 88888.00 2016-05-09 12:23:33.125 130 12596.67 63.83 54443.25 88888.00 2016-05-09 12:23:33.250 130 12596.65 63.88 54443.22 88888.00 2016-05-09 12:23:33.375 130 12596.70 63.90 54443.20 88888.00 2016-05-09 12:23:33.500 130 12596.70 63.90 54443.20 88888.00 2016-05-09 12:23:33.625 130 12596.67 63.92 54443.22 88888.00 2016-05-09 12:23:33.750 130 12596.73 63.95 54443.20 88888.00 2016-05-09 12:23:33.875 130 12596.83 63.95 54443.20 88888.00 2016-05-09 12:23:34.000 130 12596.83 63.95 54443.20 88888.00 2016-05-09 12:23:34.125 130 12596.77 63.98 54443.18 88888.00 2016-05-09 12:23:34.250 130 12596.77 64.00 54443.18 88888.00 2016-05-09 12:23:34.375 130 12596.80 64.03 54443.20 88888.00 2016-05-09 12:23:34.500 130 12596.80 64.03 54443.18 88888.00 2016-05-09 12:23:34.625 130 12596.80 64.03 54443.15 88888.00 2016-05-09 12:23:34.750 130 12596.80 64.08 54443.15 88888.00 2016-05-09 12:23:34.875 130 12596.73 64.08 54443.15 88888.00 2016-05-09 12:23:35.000 130 12596.70 64.08 54443.15 88888.00 2016-05-09 12:23:35.125 130 12596.70 64.08 54443.15 88888.00 2016-05-09 12:23:35.250 130 12596.65 64.05 54443.12 88888.00 2016-05-09 12:23:35.375 130 12596.67 64.05 54443.12 88888.00 2016-05-09 12:23:35.500 130 12596.62 64.05 54443.10 88888.00 2016-05-09 12:23:35.625 130 12596.62 64.03 54443.12 88888.00 2016-05-09 12:23:35.750 130 12596.58 64.05 54443.15 88888.00 2016-05-09 12:23:35.875 130 12596.52 64.03 54443.15 88888.00 2016-05-09 12:23:36.000 130 12596.52 64.00 54443.10 88888.00 2016-05-09 12:23:36.125 130 12596.55 63.98 54443.07 88888.00 2016-05-09 12:23:36.250 130 12596.52 63.95 54443.12 88888.00 2016-05-09 12:23:36.375 130 12596.45 63.92 54443.12 88888.00 2016-05-09 12:23:36.500 130 12596.38 63.88 54443.12 88888.00 2016-05-09 12:23:36.625 130 12596.35 63.85 54443.12 88888.00 2016-05-09 12:23:36.750 130 12596.30 63.83 54443.15 88888.00 2016-05-09 12:23:36.875 130 12596.30 63.80 54443.15 88888.00 2016-05-09 12:23:37.000 130 12596.27 63.73 54443.15 88888.00 2016-05-09 12:23:37.125 130 12596.17 63.70 54443.12 88888.00 2016-05-09 12:23:37.250 130 12596.20 63.67 54443.15 88888.00 2016-05-09 12:23:37.375 130 12596.20 63.67 54443.18 88888.00 2016-05-09 12:23:37.500 130 12596.15 63.67 54443.18 88888.00 2016-05-09 12:23:37.625 130 12596.15 63.65 54443.18 88888.00 2016-05-09 12:23:37.750 130 12596.08 63.62 54443.18 88888.00 2016-05-09 12:23:37.875 130 12596.05 63.55 54443.18 88888.00 2016-05-09 12:23:38.000 130 12596.08 63.48 54443.15 88888.00 2016-05-09 12:23:38.125 130 12596.05 63.48 54443.12 88888.00 2016-05-09 12:23:38.250 130 12596.00 63.42 54443.15 88888.00 2016-05-09 12:23:38.375 130 12596.05 63.38 54443.12 88888.00 2016-05-09 12:23:38.500 130 12596.08 63.38 54443.10 88888.00 2016-05-09 12:23:38.625 130 12596.02 63.33 54443.10 88888.00 2016-05-09 12:23:38.750 130 12596.02 63.27 54443.12 88888.00 2016-05-09 12:23:38.875 130 12595.95 63.30 54443.15 88888.00 2016-05-09 12:23:39.000 130 12595.88 63.27 54443.15 88888.00 2016-05-09 12:23:39.125 130 12595.88 63.25 54443.12 88888.00 2016-05-09 12:23:39.250 130 12595.85 63.23 54443.12 88888.00 2016-05-09 12:23:39.375 130 12595.90 63.20 54443.12 88888.00 2016-05-09 12:23:39.500 130 12595.88 63.17 54443.12 88888.00 2016-05-09 12:23:39.625 130 12595.90 63.20 54443.12 88888.00 2016-05-09 12:23:39.750 130 12595.92 63.20 54443.15 88888.00 2016-05-09 12:23:39.875 130 12595.92 63.23 54443.12 88888.00 2016-05-09 12:23:40.000 130 12595.92 63.17 54443.10 88888.00 2016-05-09 12:23:40.125 130 12595.92 63.17 54443.10 88888.00 2016-05-09 12:23:40.250 130 12595.90 63.20 54443.12 88888.00 2016-05-09 12:23:40.375 130 12595.95 63.23 54443.12 88888.00 2016-05-09 12:23:40.500 130 12595.98 63.23 54443.10 88888.00 2016-05-09 12:23:40.625 130 12595.98 63.23 54443.10 88888.00 2016-05-09 12:23:40.750 130 12596.00 63.23 54443.07 88888.00 2016-05-09 12:23:40.875 130 12596.05 63.23 54443.07 88888.00 2016-05-09 12:23:41.000 130 12596.00 63.27 54443.07 88888.00 2016-05-09 12:23:41.125 130 12596.00 63.30 54443.05 88888.00 2016-05-09 12:23:41.250 130 12595.98 63.27 54443.05 88888.00 2016-05-09 12:23:41.375 130 12595.98 63.30 54443.03 88888.00 2016-05-09 12:23:41.500 130 12595.92 63.35 54443.05 88888.00 2016-05-09 12:23:41.625 130 12595.95 63.33 54443.05 88888.00 2016-05-09 12:23:41.750 130 12595.95 63.33 54443.03 88888.00 2016-05-09 12:23:41.875 130 12595.95 63.33 54443.00 88888.00 2016-05-09 12:23:42.000 130 12595.98 63.33 54443.00 88888.00 2016-05-09 12:23:42.125 130 12595.95 63.38 54442.97 88888.00 2016-05-09 12:23:42.250 130 12595.98 63.35 54443.00 88888.00 2016-05-09 12:23:42.375 130 12596.00 63.35 54443.00 88888.00 2016-05-09 12:23:42.500 130 12595.95 63.35 54442.97 88888.00 2016-05-09 12:23:42.625 130 12595.90 63.35 54442.97 88888.00 2016-05-09 12:23:42.750 130 12595.80 63.35 54442.97 88888.00 2016-05-09 12:23:42.875 130 12595.80 63.38 54442.97 88888.00 2016-05-09 12:23:43.000 130 12595.80 63.35 54442.97 88888.00 2016-05-09 12:23:43.125 130 12595.80 63.33 54442.97 88888.00 2016-05-09 12:23:43.250 130 12595.80 63.33 54442.97 88888.00 2016-05-09 12:23:43.375 130 12595.80 63.35 54442.97 88888.00 2016-05-09 12:23:43.500 130 12595.73 63.30 54442.97 88888.00 2016-05-09 12:23:43.625 130 12595.70 63.33 54442.97 88888.00 2016-05-09 12:23:43.750 130 12595.67 63.27 54442.95 88888.00 2016-05-09 12:23:43.875 130 12595.65 63.30 54442.93 88888.00 2016-05-09 12:23:44.000 130 12595.70 63.25 54442.93 88888.00 2016-05-09 12:23:44.125 130 12595.67 63.20 54442.93 88888.00 2016-05-09 12:23:44.250 130 12595.58 63.15 54442.95 88888.00 2016-05-09 12:23:44.375 130 12595.52 63.15 54442.95 88888.00 2016-05-09 12:23:44.500 130 12595.48 63.15 54442.93 88888.00 2016-05-09 12:23:44.625 130 12595.48 63.12 54442.93 88888.00 2016-05-09 12:23:44.750 130 12595.42 63.12 54442.95 88888.00 2016-05-09 12:23:44.875 130 12595.38 63.10 54442.93 88888.00 2016-05-09 12:23:45.000 130 12595.35 63.02 54442.93 88888.00 2016-05-09 12:23:45.125 130 12595.35 62.98 54442.93 88888.00 2016-05-09 12:23:45.250 130 12595.33 62.95 54442.95 88888.00 2016-05-09 12:23:45.375 130 12595.33 62.92 54442.93 88888.00 2016-05-09 12:23:45.500 130 12595.35 62.90 54442.93 88888.00 2016-05-09 12:23:45.625 130 12595.33 62.88 54442.95 88888.00 2016-05-09 12:23:45.750 130 12595.35 62.80 54442.93 88888.00 2016-05-09 12:23:45.875 130 12595.35 62.75 54442.93 88888.00 2016-05-09 12:23:46.000 130 12595.33 62.77 54442.95 88888.00 2016-05-09 12:23:46.125 130 12595.30 62.75 54442.95 88888.00 2016-05-09 12:23:46.250 130 12595.30 62.70 54442.93 88888.00 2016-05-09 12:23:46.375 130 12595.38 62.70 54442.90 88888.00 2016-05-09 12:23:46.500 130 12595.40 62.73 54442.90 88888.00 2016-05-09 12:23:46.625 130 12595.33 62.77 54442.88 88888.00 2016-05-09 12:23:46.750 130 12595.30 62.75 54442.90 88888.00 2016-05-09 12:23:46.875 130 12595.33 62.75 54442.93 88888.00 2016-05-09 12:23:47.000 130 12595.38 62.75 54442.90 88888.00 2016-05-09 12:23:47.125 130 12595.35 62.77 54442.93 88888.00 2016-05-09 12:23:47.250 130 12595.25 62.77 54442.93 88888.00 2016-05-09 12:23:47.375 130 12595.23 62.80 54442.93 88888.00 2016-05-09 12:23:47.500 130 12595.20 62.85 54442.93 88888.00 2016-05-09 12:23:47.625 130 12595.23 62.85 54442.90 88888.00 2016-05-09 12:23:47.750 130 12595.23 62.88 54442.88 88888.00 2016-05-09 12:23:47.875 130 12595.20 62.83 54442.90 88888.00 2016-05-09 12:23:48.000 130 12595.20 62.85 54442.88 88888.00 2016-05-09 12:23:48.125 130 12595.12 62.85 54442.88 88888.00 2016-05-09 12:23:48.250 130 12595.05 62.88 54442.88 88888.00 2016-05-09 12:23:48.375 130 12595.12 62.95 54442.90 88888.00 2016-05-09 12:23:48.500 130 12595.10 62.98 54442.90 88888.00 2016-05-09 12:23:48.625 130 12595.08 62.95 54442.90 88888.00 2016-05-09 12:23:48.750 130 12595.00 62.92 54442.88 88888.00 2016-05-09 12:23:48.875 130 12594.98 62.95 54442.90 88888.00 2016-05-09 12:23:49.000 130 12595.05 62.98 54442.85 88888.00 2016-05-09 12:23:49.125 130 12595.00 63.02 54442.85 88888.00 2016-05-09 12:23:49.250 130 12594.88 63.00 54442.88 88888.00 2016-05-09 12:23:49.375 130 12594.92 62.98 54442.90 88888.00 2016-05-09 12:23:49.500 130 12594.92 62.98 54442.88 88888.00 2016-05-09 12:23:49.625 130 12594.85 63.00 54442.88 88888.00 2016-05-09 12:23:49.750 130 12594.80 62.98 54442.88 88888.00 2016-05-09 12:23:49.875 130 12594.75 62.98 54442.85 88888.00 2016-05-09 12:23:50.000 130 12594.70 62.95 54442.85 88888.00 2016-05-09 12:23:50.125 130 12594.70 62.95 54442.88 88888.00 2016-05-09 12:23:50.250 130 12594.65 62.92 54442.90 88888.00 2016-05-09 12:23:50.375 130 12594.65 62.88 54442.93 88888.00 2016-05-09 12:23:50.500 130 12594.67 62.90 54442.88 88888.00 2016-05-09 12:23:50.625 130 12594.62 62.90 54442.88 88888.00 2016-05-09 12:23:50.750 130 12594.55 62.88 54442.93 88888.00 2016-05-09 12:23:50.875 130 12594.62 62.85 54442.93 88888.00 2016-05-09 12:23:51.000 130 12594.65 62.80 54442.88 88888.00 2016-05-09 12:23:51.125 130 12594.62 62.77 54442.82 88888.00 2016-05-09 12:23:51.250 130 12594.55 62.77 54442.85 88888.00 2016-05-09 12:23:51.375 130 12594.58 62.75 54442.85 88888.00 2016-05-09 12:23:51.500 130 12594.60 62.75 54442.85 88888.00 2016-05-09 12:23:51.625 130 12594.67 62.70 54442.85 88888.00 2016-05-09 12:23:51.750 130 12594.70 62.70 54442.85 88888.00 2016-05-09 12:23:51.875 130 12594.70 62.67 54442.85 88888.00 2016-05-09 12:23:52.000 130 12594.70 62.65 54442.85 88888.00 2016-05-09 12:23:52.125 130 12594.70 62.65 54442.85 88888.00 2016-05-09 12:23:52.250 130 12594.67 62.62 54442.85 88888.00 2016-05-09 12:23:52.375 130 12594.67 62.65 54442.88 88888.00 2016-05-09 12:23:52.500 130 12594.67 62.65 54442.85 88888.00 2016-05-09 12:23:52.625 130 12594.70 62.65 54442.88 88888.00 2016-05-09 12:23:52.750 130 12594.65 62.65 54442.82 88888.00 2016-05-09 12:23:52.875 130 12594.65 62.70 54442.82 88888.00 2016-05-09 12:23:53.000 130 12594.65 62.70 54442.82 88888.00 2016-05-09 12:23:53.125 130 12594.65 62.67 54442.80 88888.00 2016-05-09 12:23:53.250 130 12594.55 62.67 54442.80 88888.00 2016-05-09 12:23:53.375 130 12594.58 62.67 54442.80 88888.00 2016-05-09 12:23:53.500 130 12594.67 62.73 54442.78 88888.00 2016-05-09 12:23:53.625 130 12594.67 62.73 54442.78 88888.00 2016-05-09 12:23:53.750 130 12594.62 62.75 54442.80 88888.00 2016-05-09 12:23:53.875 130 12594.62 62.75 54442.80 88888.00 2016-05-09 12:23:54.000 130 12594.58 62.77 54442.82 88888.00 2016-05-09 12:23:54.125 130 12594.55 62.80 54442.82 88888.00 2016-05-09 12:23:54.250 130 12594.55 62.80 54442.82 88888.00 2016-05-09 12:23:54.375 130 12594.58 62.80 54442.82 88888.00 2016-05-09 12:23:54.500 130 12594.58 62.83 54442.78 88888.00 2016-05-09 12:23:54.625 130 12594.52 62.85 54442.80 88888.00 2016-05-09 12:23:54.750 130 12594.48 62.85 54442.80 88888.00 2016-05-09 12:23:54.875 130 12594.45 62.88 54442.80 88888.00 2016-05-09 12:23:55.000 130 12594.40 62.88 54442.78 88888.00 2016-05-09 12:23:55.125 130 12594.35 62.88 54442.78 88888.00 2016-05-09 12:23:55.250 130 12594.27 62.88 54442.78 88888.00 2016-05-09 12:23:55.375 130 12594.25 62.85 54442.80 88888.00 2016-05-09 12:23:55.500 130 12594.20 62.88 54442.80 88888.00 2016-05-09 12:23:55.625 130 12594.17 62.88 54442.80 88888.00 2016-05-09 12:23:55.750 130 12594.10 62.90 54442.80 88888.00 2016-05-09 12:23:55.875 130 12594.02 62.88 54442.78 88888.00 2016-05-09 12:23:56.000 130 12594.02 62.88 54442.78 88888.00 2016-05-09 12:23:56.125 130 12594.05 62.92 54442.80 88888.00 2016-05-09 12:23:56.250 130 12593.98 62.92 54442.78 88888.00 2016-05-09 12:23:56.375 130 12593.92 62.90 54442.78 88888.00 2016-05-09 12:23:56.500 130 12593.85 62.90 54442.78 88888.00 2016-05-09 12:23:56.625 130 12593.80 62.90 54442.80 88888.00 2016-05-09 12:23:56.750 130 12593.83 62.88 54442.80 88888.00 2016-05-09 12:23:56.875 130 12593.80 62.88 54442.80 88888.00 2016-05-09 12:23:57.000 130 12593.77 62.88 54442.80 88888.00 2016-05-09 12:23:57.125 130 12593.70 62.88 54442.78 88888.00 2016-05-09 12:23:57.250 130 12593.60 62.88 54442.78 88888.00 2016-05-09 12:23:57.375 130 12593.65 62.88 54442.78 88888.00 2016-05-09 12:23:57.500 130 12593.65 62.88 54442.78 88888.00 2016-05-09 12:23:57.625 130 12593.58 62.90 54442.80 88888.00 2016-05-09 12:23:57.750 130 12593.60 62.90 54442.78 88888.00 2016-05-09 12:23:57.875 130 12593.60 62.90 54442.78 88888.00 2016-05-09 12:23:58.000 130 12593.60 62.95 54442.78 88888.00 2016-05-09 12:23:58.125 130 12593.58 62.95 54442.80 88888.00 2016-05-09 12:23:58.250 130 12593.58 62.92 54442.78 88888.00 2016-05-09 12:23:58.375 130 12593.60 62.92 54442.75 88888.00 2016-05-09 12:23:58.500 130 12593.58 62.95 54442.75 88888.00 2016-05-09 12:23:58.625 130 12593.55 63.00 54442.75 88888.00 2016-05-09 12:23:58.750 130 12593.52 63.02 54442.75 88888.00 2016-05-09 12:23:58.875 130 12593.48 63.05 54442.78 88888.00 2016-05-09 12:23:59.000 130 12593.52 63.02 54442.75 88888.00 2016-05-09 12:23:59.125 130 12593.60 63.05 54442.75 88888.00 2016-05-09 12:23:59.250 130 12593.50 63.05 54442.75 88888.00 2016-05-09 12:23:59.375 130 12593.40 63.10 54442.70 88888.00 2016-05-09 12:23:59.500 130 12593.38 63.12 54442.72 88888.00 2016-05-09 12:23:59.625 130 12593.40 63.12 54442.72 88888.00 2016-05-09 12:23:59.750 130 12593.45 63.15 54442.75 88888.00 2016-05-09 12:23:59.875 130 12593.48 63.12 54442.70 88888.00 2016-05-09 12:24:00.000 130 12593.55 63.17 54442.70 88888.00 2016-05-09 12:24:00.125 130 12593.55 63.20 54442.68 88888.00 2016-05-09 12:24:00.250 130 12593.55 63.17 54442.68 88888.00 2016-05-09 12:24:00.375 130 12593.55 63.17 54442.70 88888.00 2016-05-09 12:24:00.500 130 12593.55 63.20 54442.70 88888.00 2016-05-09 12:24:00.625 130 12593.58 63.23 54442.65 88888.00 2016-05-09 12:24:00.750 130 12593.60 63.25 54442.62 88888.00 2016-05-09 12:24:00.875 130 12593.55 63.25 54442.65 88888.00 2016-05-09 12:24:01.000 130 12593.52 63.25 54442.62 88888.00 2016-05-09 12:24:01.125 130 12593.55 63.25 54442.65 88888.00 2016-05-09 12:24:01.250 130 12593.60 63.27 54442.65 88888.00 2016-05-09 12:24:01.375 130 12593.62 63.25 54442.62 88888.00 2016-05-09 12:24:01.500 130 12593.65 63.30 54442.60 88888.00 2016-05-09 12:24:01.625 130 12593.67 63.30 54442.57 88888.00 2016-05-09 12:24:01.750 130 12593.65 63.33 54442.57 88888.00 2016-05-09 12:24:01.875 130 12593.62 63.35 54442.60 88888.00 2016-05-09 12:24:02.000 130 12593.67 63.30 54442.60 88888.00 2016-05-09 12:24:02.125 130 12593.67 63.38 54442.60 88888.00 2016-05-09 12:24:02.250 130 12593.62 63.38 54442.60 88888.00 2016-05-09 12:24:02.375 130 12593.60 63.38 54442.57 88888.00 2016-05-09 12:24:02.500 130 12593.62 63.42 54442.57 88888.00 2016-05-09 12:24:02.625 130 12593.62 63.42 54442.60 88888.00 2016-05-09 12:24:02.750 130 12593.65 63.42 54442.55 88888.00 2016-05-09 12:24:02.875 130 12593.67 63.48 54442.55 88888.00 2016-05-09 12:24:03.000 130 12593.75 63.48 54442.55 88888.00 2016-05-09 12:24:03.125 130 12593.73 63.48 54442.55 88888.00 2016-05-09 12:24:03.250 130 12593.67 63.50 54442.53 88888.00 2016-05-09 12:24:03.375 130 12593.67 63.52 54442.53 88888.00 2016-05-09 12:24:03.500 130 12593.62 63.55 54442.50 88888.00 2016-05-09 12:24:03.625 130 12593.60 63.55 54442.50 88888.00 2016-05-09 12:24:03.750 130 12593.60 63.55 54442.50 88888.00 2016-05-09 12:24:03.875 130 12593.65 63.58 54442.47 88888.00 2016-05-09 12:24:04.000 130 12593.62 63.60 54442.47 88888.00 2016-05-09 12:24:04.125 130 12593.58 63.62 54442.50 88888.00 2016-05-09 12:24:04.250 130 12593.55 63.60 54442.47 88888.00 2016-05-09 12:24:04.375 130 12593.55 63.65 54442.50 88888.00 2016-05-09 12:24:04.500 130 12593.55 63.67 54442.45 88888.00 2016-05-09 12:24:04.625 130 12593.52 63.70 54442.45 88888.00 2016-05-09 12:24:04.750 130 12593.48 63.67 54442.47 88888.00 2016-05-09 12:24:04.875 130 12593.45 63.67 54442.47 88888.00 2016-05-09 12:24:05.000 130 12593.42 63.70 54442.47 88888.00 2016-05-09 12:24:05.125 130 12593.40 63.73 54442.45 88888.00 2016-05-09 12:24:05.250 130 12593.33 63.73 54442.45 88888.00 2016-05-09 12:24:05.375 130 12593.33 63.75 54442.43 88888.00 2016-05-09 12:24:05.500 130 12593.30 63.75 54442.43 88888.00 2016-05-09 12:24:05.625 130 12593.27 63.75 54442.45 88888.00 2016-05-09 12:24:05.750 130 12593.27 63.75 54442.45 88888.00 2016-05-09 12:24:05.875 130 12593.20 63.73 54442.45 88888.00 2016-05-09 12:24:06.000 130 12593.20 63.73 54442.45 88888.00 2016-05-09 12:24:06.125 130 12593.17 63.73 54442.45 88888.00 2016-05-09 12:24:06.250 130 12593.08 63.73 54442.45 88888.00 2016-05-09 12:24:06.375 130 12593.05 63.67 54442.45 88888.00 2016-05-09 12:24:06.500 130 12593.08 63.67 54442.47 88888.00 2016-05-09 12:24:06.625 130 12593.08 63.65 54442.47 88888.00 2016-05-09 12:24:06.750 130 12593.05 63.67 54442.45 88888.00 2016-05-09 12:24:06.875 130 12593.02 63.65 54442.45 88888.00 2016-05-09 12:24:07.000 130 12592.98 63.65 54442.45 88888.00 2016-05-09 12:24:07.125 130 12592.95 63.65 54442.43 88888.00 2016-05-09 12:24:07.250 130 12592.92 63.62 54442.45 88888.00 2016-05-09 12:24:07.375 130 12592.88 63.60 54442.47 88888.00 2016-05-09 12:24:07.500 130 12592.80 63.55 54442.45 88888.00 2016-05-09 12:24:07.625 130 12592.80 63.58 54442.45 88888.00 2016-05-09 12:24:07.750 130 12592.77 63.55 54442.47 88888.00 2016-05-09 12:24:07.875 130 12592.75 63.50 54442.45 88888.00 2016-05-09 12:24:08.000 130 12592.75 63.50 54442.47 88888.00 2016-05-09 12:24:08.125 130 12592.77 63.50 54442.47 88888.00 2016-05-09 12:24:08.250 130 12592.73 63.45 54442.47 88888.00 2016-05-09 12:24:08.375 130 12592.75 63.45 54442.45 88888.00 2016-05-09 12:24:08.500 130 12592.70 63.45 54442.45 88888.00 2016-05-09 12:24:08.625 130 12592.70 63.42 54442.45 88888.00 2016-05-09 12:24:08.750 130 12592.75 63.42 54442.47 88888.00 2016-05-09 12:24:08.875 130 12592.75 63.40 54442.45 88888.00 2016-05-09 12:24:09.000 130 12592.73 63.38 54442.45 88888.00 2016-05-09 12:24:09.125 130 12592.73 63.40 54442.47 88888.00 2016-05-09 12:24:09.250 130 12592.73 63.33 54442.45 88888.00 2016-05-09 12:24:09.375 130 12592.73 63.35 54442.45 88888.00 2016-05-09 12:24:09.500 130 12592.75 63.35 54442.47 88888.00 2016-05-09 12:24:09.625 130 12592.77 63.33 54442.43 88888.00 2016-05-09 12:24:09.750 130 12592.75 63.33 54442.43 88888.00 2016-05-09 12:24:09.875 130 12592.73 63.33 54442.40 88888.00 2016-05-09 12:24:10.000 130 12592.75 63.33 54442.40 88888.00 2016-05-09 12:24:10.125 130 12592.73 63.33 54442.43 88888.00 2016-05-09 12:24:10.250 130 12592.77 63.33 54442.43 88888.00 2016-05-09 12:24:10.375 130 12592.83 63.35 54442.40 88888.00 2016-05-09 12:24:10.500 130 12592.83 63.35 54442.40 88888.00 2016-05-09 12:24:10.625 130 12592.83 63.40 54442.40 88888.00 2016-05-09 12:24:10.750 130 12592.88 63.45 54442.40 88888.00 2016-05-09 12:24:10.875 130 12592.92 63.45 54442.40 88888.00 2016-05-09 12:24:11.000 130 12592.90 63.45 54442.35 88888.00 2016-05-09 12:24:11.125 130 12592.90 63.50 54442.38 88888.00 2016-05-09 12:24:11.250 130 12592.88 63.48 54442.40 88888.00 2016-05-09 12:24:11.375 130 12592.90 63.48 54442.38 88888.00 2016-05-09 12:24:11.500 130 12592.90 63.50 54442.35 88888.00 2016-05-09 12:24:11.625 130 12592.90 63.55 54442.35 88888.00 2016-05-09 12:24:11.750 130 12592.90 63.58 54442.35 88888.00 2016-05-09 12:24:11.875 130 12592.90 63.62 54442.35 88888.00 2016-05-09 12:24:12.000 130 12592.92 63.65 54442.32 88888.00 2016-05-09 12:24:12.125 130 12592.92 63.65 54442.32 88888.00 2016-05-09 12:24:12.250 130 12592.92 63.62 54442.32 88888.00 2016-05-09 12:24:12.375 130 12592.92 63.65 54442.30 88888.00 2016-05-09 12:24:12.500 130 12592.85 63.70 54442.28 88888.00 2016-05-09 12:24:12.625 130 12592.88 63.75 54442.30 88888.00 2016-05-09 12:24:12.750 130 12592.88 63.77 54442.30 88888.00 2016-05-09 12:24:12.875 130 12592.88 63.80 54442.30 88888.00 2016-05-09 12:24:13.000 130 12592.98 63.80 54442.30 88888.00 2016-05-09 12:24:13.125 130 12593.02 63.83 54442.30 88888.00 2016-05-09 12:24:13.250 130 12592.98 63.83 54442.30 88888.00 2016-05-09 12:24:13.375 130 12592.98 63.88 54442.25 88888.00 2016-05-09 12:24:13.500 130 12592.92 63.88 54442.25 88888.00 2016-05-09 12:24:13.625 130 12592.95 63.90 54442.22 88888.00 2016-05-09 12:24:13.750 130 12592.95 63.92 54442.25 88888.00 2016-05-09 12:24:13.875 130 12592.95 63.92 54442.25 88888.00 2016-05-09 12:24:14.000 130 12592.98 63.92 54442.25 88888.00 2016-05-09 12:24:14.125 130 12592.90 63.92 54442.22 88888.00 2016-05-09 12:24:14.250 130 12592.80 63.92 54442.22 88888.00 2016-05-09 12:24:14.375 130 12592.88 63.95 54442.22 88888.00 2016-05-09 12:24:14.500 130 12592.90 63.95 54442.20 88888.00 2016-05-09 12:24:14.625 130 12592.90 63.95 54442.22 88888.00 2016-05-09 12:24:14.750 130 12592.83 63.92 54442.22 88888.00 2016-05-09 12:24:14.875 130 12592.80 63.88 54442.22 88888.00 2016-05-09 12:24:15.000 130 12592.77 63.90 54442.22 88888.00 2016-05-09 12:24:15.125 130 12592.75 63.90 54442.22 88888.00 2016-05-09 12:24:15.250 130 12592.70 63.92 54442.22 88888.00 2016-05-09 12:24:15.375 130 12592.67 63.90 54442.20 88888.00 2016-05-09 12:24:15.500 130 12592.67 63.88 54442.22 88888.00 2016-05-09 12:24:15.625 130 12592.67 63.85 54442.20 88888.00 2016-05-09 12:24:15.750 130 12592.65 63.85 54442.20 88888.00 2016-05-09 12:24:15.875 130 12592.58 63.83 54442.20 88888.00 2016-05-09 12:24:16.000 130 12592.60 63.83 54442.18 88888.00 2016-05-09 12:24:16.125 130 12592.62 63.83 54442.18 88888.00 2016-05-09 12:24:16.250 130 12592.62 63.75 54442.20 88888.00 2016-05-09 12:24:16.375 130 12592.70 63.75 54442.18 88888.00 2016-05-09 12:24:16.500 130 12592.67 63.75 54442.18 88888.00 2016-05-09 12:24:16.625 130 12592.67 63.73 54442.18 88888.00 2016-05-09 12:24:16.750 130 12592.67 63.73 54442.15 88888.00 2016-05-09 12:24:16.875 130 12592.67 63.70 54442.15 88888.00 2016-05-09 12:24:17.000 130 12592.65 63.65 54442.15 88888.00 2016-05-09 12:24:17.125 130 12592.62 63.62 54442.15 88888.00 2016-05-09 12:24:17.250 130 12592.65 63.60 54442.18 88888.00 2016-05-09 12:24:17.375 130 12592.67 63.60 54442.18 88888.00 2016-05-09 12:24:17.500 130 12592.62 63.58 54442.15 88888.00 2016-05-09 12:24:17.625 130 12592.60 63.55 54442.12 88888.00 2016-05-09 12:24:17.750 130 12592.58 63.55 54442.15 88888.00 2016-05-09 12:24:17.875 130 12592.55 63.52 54442.15 88888.00 2016-05-09 12:24:18.000 130 12592.55 63.52 54442.12 88888.00 2016-05-09 12:24:18.125 130 12592.65 63.50 54442.12 88888.00 2016-05-09 12:24:18.250 130 12592.62 63.48 54442.10 88888.00 2016-05-09 12:24:18.375 130 12592.55 63.42 54442.05 88888.00 2016-05-09 12:24:18.500 130 12592.58 63.42 54442.05 88888.00 2016-05-09 12:24:18.625 130 12592.65 63.45 54442.07 88888.00 2016-05-09 12:24:18.750 130 12592.65 63.45 54442.05 88888.00 2016-05-09 12:24:18.875 130 12592.65 63.45 54442.05 88888.00 2016-05-09 12:24:19.000 130 12592.70 63.45 54442.05 88888.00 2016-05-09 12:24:19.125 130 12592.73 63.48 54442.05 88888.00 2016-05-09 12:24:19.250 130 12592.70 63.48 54442.05 88888.00 2016-05-09 12:24:19.375 130 12592.73 63.45 54442.03 88888.00 2016-05-09 12:24:19.500 130 12592.75 63.45 54442.03 88888.00 2016-05-09 12:24:19.625 130 12592.73 63.48 54442.03 88888.00 2016-05-09 12:24:19.750 130 12592.75 63.45 54442.03 88888.00 2016-05-09 12:24:19.875 130 12592.77 63.40 54442.00 88888.00 2016-05-09 12:24:20.000 130 12592.73 63.38 54442.00 88888.00 2016-05-09 12:24:20.125 130 12592.73 63.35 54442.00 88888.00 2016-05-09 12:24:20.250 130 12592.70 63.38 54442.03 88888.00 2016-05-09 12:24:20.375 130 12592.73 63.40 54442.00 88888.00 2016-05-09 12:24:20.500 130 12592.73 63.40 54442.00 88888.00 2016-05-09 12:24:20.625 130 12592.77 63.40 54442.00 88888.00 2016-05-09 12:24:20.750 130 12592.83 63.40 54441.97 88888.00 2016-05-09 12:24:20.875 130 12592.75 63.40 54441.97 88888.00 2016-05-09 12:24:21.000 130 12592.75 63.40 54441.97 88888.00 2016-05-09 12:24:21.125 130 12592.77 63.42 54441.95 88888.00 2016-05-09 12:24:21.250 130 12592.77 63.40 54441.95 88888.00 2016-05-09 12:24:21.375 130 12592.80 63.42 54441.95 88888.00 2016-05-09 12:24:21.500 130 12592.77 63.42 54441.95 88888.00 2016-05-09 12:24:21.625 130 12592.80 63.40 54441.93 88888.00 2016-05-09 12:24:21.750 130 12592.85 63.40 54441.90 88888.00 2016-05-09 12:24:21.875 130 12592.83 63.40 54441.93 88888.00 2016-05-09 12:24:22.000 130 12592.77 63.45 54441.90 88888.00 2016-05-09 12:24:22.125 130 12592.77 63.42 54441.90 88888.00 2016-05-09 12:24:22.250 130 12592.80 63.42 54441.90 88888.00 2016-05-09 12:24:22.375 130 12592.80 63.42 54441.90 88888.00 2016-05-09 12:24:22.500 130 12592.75 63.42 54441.88 88888.00 2016-05-09 12:24:22.625 130 12592.80 63.42 54441.88 88888.00 2016-05-09 12:24:22.750 130 12592.80 63.40 54441.88 88888.00 2016-05-09 12:24:22.875 130 12592.77 63.38 54441.85 88888.00 2016-05-09 12:24:23.000 130 12592.73 63.35 54441.85 88888.00 2016-05-09 12:24:23.125 130 12592.73 63.38 54441.88 88888.00 2016-05-09 12:24:23.250 130 12592.80 63.33 54441.88 88888.00 2016-05-09 12:24:23.375 130 12592.85 63.35 54441.85 88888.00 2016-05-09 12:24:23.500 130 12592.83 63.27 54441.85 88888.00 2016-05-09 12:24:23.625 130 12592.80 63.30 54441.85 88888.00 2016-05-09 12:24:23.750 130 12592.75 63.27 54441.80 88888.00 2016-05-09 12:24:23.875 130 12592.77 63.23 54441.80 88888.00 2016-05-09 12:24:24.000 130 12592.80 63.23 54441.80 88888.00 2016-05-09 12:24:24.125 130 12592.77 63.23 54441.80 88888.00 2016-05-09 12:24:24.250 130 12592.80 63.20 54441.78 88888.00 2016-05-09 12:24:24.375 130 12592.85 63.20 54441.75 88888.00 2016-05-09 12:24:24.500 130 12592.83 63.20 54441.75 88888.00 2016-05-09 12:24:24.625 130 12592.90 63.15 54441.78 88888.00 2016-05-09 12:24:24.750 130 12592.98 63.15 54441.75 88888.00 2016-05-09 12:24:24.875 130 12592.98 63.12 54441.72 88888.00 2016-05-09 12:24:25.000 130 12592.90 63.12 54441.72 88888.00 2016-05-09 12:24:25.125 130 12592.92 63.12 54441.68 88888.00 2016-05-09 12:24:25.250 130 12592.95 63.12 54441.70 88888.00 2016-05-09 12:24:25.375 130 12592.98 63.10 54441.68 88888.00 2016-05-09 12:24:25.500 130 12592.92 63.08 54441.70 88888.00 2016-05-09 12:24:25.625 130 12592.95 63.02 54441.70 88888.00 2016-05-09 12:24:25.750 130 12593.02 63.02 54441.68 88888.00 2016-05-09 12:24:25.875 130 12593.08 63.02 54441.65 88888.00 2016-05-09 12:24:26.000 130 12593.08 63.02 54441.62 88888.00 2016-05-09 12:24:26.125 130 12593.12 63.00 54441.62 88888.00 2016-05-09 12:24:26.250 130 12593.12 62.92 54441.62 88888.00 2016-05-09 12:24:26.375 130 12593.17 62.95 54441.62 88888.00 2016-05-09 12:24:26.500 130 12593.17 62.92 54441.60 88888.00 2016-05-09 12:24:26.625 130 12593.17 62.90 54441.60 88888.00 2016-05-09 12:24:26.750 130 12593.12 62.90 54441.57 88888.00 2016-05-09 12:24:26.875 130 12593.12 62.92 54441.60 88888.00 2016-05-09 12:24:27.000 130 12593.17 62.92 54441.60 88888.00 2016-05-09 12:24:27.125 130 12593.25 62.92 54441.62 88888.00 2016-05-09 12:24:27.250 130 12593.25 62.88 54441.57 88888.00 2016-05-09 12:24:27.375 130 12593.23 62.88 54441.55 88888.00 2016-05-09 12:24:27.500 130 12593.25 62.88 54441.53 88888.00 2016-05-09 12:24:27.625 130 12593.30 62.90 54441.53 88888.00 2016-05-09 12:24:27.750 130 12593.30 62.88 54441.55 88888.00 2016-05-09 12:24:27.875 130 12593.33 62.90 54441.53 88888.00 2016-05-09 12:24:28.000 130 12593.35 62.88 54441.50 88888.00 2016-05-09 12:24:28.125 130 12593.40 62.90 54441.47 88888.00 2016-05-09 12:24:28.250 130 12593.38 62.88 54441.47 88888.00 2016-05-09 12:24:28.375 130 12593.38 62.90 54441.47 88888.00 2016-05-09 12:24:28.500 130 12593.40 62.92 54441.47 88888.00 2016-05-09 12:24:28.625 130 12593.42 62.92 54441.47 88888.00 2016-05-09 12:24:28.750 130 12593.50 62.92 54441.47 88888.00 2016-05-09 12:24:28.875 130 12593.58 62.95 54441.47 88888.00 2016-05-09 12:24:29.000 130 12593.52 62.95 54441.45 88888.00 2016-05-09 12:24:29.125 130 12593.50 62.98 54441.45 88888.00 2016-05-09 12:24:29.250 130 12593.50 62.98 54441.45 88888.00 2016-05-09 12:24:29.375 130 12593.55 63.00 54441.43 88888.00 2016-05-09 12:24:29.500 130 12593.52 63.00 54441.40 88888.00 2016-05-09 12:24:29.625 130 12593.52 63.02 54441.43 88888.00 2016-05-09 12:24:29.750 130 12593.55 63.05 54441.43 88888.00 2016-05-09 12:24:29.875 130 12593.55 63.08 54441.40 88888.00 2016-05-09 12:24:30.000 130 12593.52 63.05 54441.38 88888.00 2016-05-09 12:24:30.125 130 12593.52 63.05 54441.38 88888.00 2016-05-09 12:24:30.250 130 12593.48 63.08 54441.40 88888.00 2016-05-09 12:24:30.375 130 12593.48 63.15 54441.38 88888.00 2016-05-09 12:24:30.500 130 12593.42 63.17 54441.38 88888.00 2016-05-09 12:24:30.625 130 12593.42 63.15 54441.40 88888.00 2016-05-09 12:24:30.750 130 12593.33 63.12 54441.38 88888.00 2016-05-09 12:24:30.875 130 12593.33 63.12 54441.38 88888.00 2016-05-09 12:24:31.000 130 12593.30 63.12 54441.32 88888.00 2016-05-09 12:24:31.125 130 12593.25 63.15 54441.32 88888.00 2016-05-09 12:24:31.250 130 12593.25 63.15 54441.32 88888.00 2016-05-09 12:24:31.375 130 12593.33 63.12 54441.32 88888.00 2016-05-09 12:24:31.500 130 12593.35 63.12 54441.32 88888.00 2016-05-09 12:24:31.625 130 12593.38 63.12 54441.32 88888.00 2016-05-09 12:24:31.750 130 12593.33 63.10 54441.32 88888.00 2016-05-09 12:24:31.875 130 12593.33 63.12 54441.32 88888.00 2016-05-09 12:24:32.000 130 12593.30 63.12 54441.35 88888.00 2016-05-09 12:24:32.125 130 12593.33 63.08 54441.32 88888.00 2016-05-09 12:24:32.250 130 12593.27 63.02 54441.28 88888.00 2016-05-09 12:24:32.375 130 12593.27 63.08 54441.25 88888.00 2016-05-09 12:24:32.500 130 12593.25 63.05 54441.28 88888.00 2016-05-09 12:24:32.625 130 12593.23 63.02 54441.28 88888.00 2016-05-09 12:24:32.750 130 12593.17 62.98 54441.28 88888.00 2016-05-09 12:24:32.875 130 12593.25 62.98 54441.25 88888.00 2016-05-09 12:24:33.000 130 12593.23 62.98 54441.22 88888.00 2016-05-09 12:24:33.125 130 12593.20 63.00 54441.25 88888.00 2016-05-09 12:24:33.250 130 12593.23 62.95 54441.28 88888.00 2016-05-09 12:24:33.375 130 12593.30 62.92 54441.25 88888.00 2016-05-09 12:24:33.500 130 12593.30 62.88 54441.22 88888.00 2016-05-09 12:24:33.625 130 12593.30 62.90 54441.20 88888.00 2016-05-09 12:24:33.750 130 12593.27 62.92 54441.18 88888.00 2016-05-09 12:24:33.875 130 12593.27 62.88 54441.15 88888.00 2016-05-09 12:24:34.000 130 12593.25 62.85 54441.15 88888.00 2016-05-09 12:24:34.125 130 12593.23 62.85 54441.18 88888.00 2016-05-09 12:24:34.250 130 12593.17 62.83 54441.20 88888.00 2016-05-09 12:24:34.375 130 12593.17 62.85 54441.18 88888.00 2016-05-09 12:24:34.500 130 12593.17 62.85 54441.18 88888.00 2016-05-09 12:24:34.625 130 12593.23 62.85 54441.15 88888.00 2016-05-09 12:24:34.750 130 12593.25 62.83 54441.12 88888.00 2016-05-09 12:24:34.875 130 12593.25 62.83 54441.12 88888.00 2016-05-09 12:24:35.000 130 12593.27 62.85 54441.10 88888.00 2016-05-09 12:24:35.125 130 12593.25 62.85 54441.10 88888.00 2016-05-09 12:24:35.250 130 12593.15 62.85 54441.12 88888.00 2016-05-09 12:24:35.375 130 12593.17 62.85 54441.10 88888.00 2016-05-09 12:24:35.500 130 12593.17 62.90 54441.15 88888.00 2016-05-09 12:24:35.625 130 12593.20 62.90 54441.12 88888.00 2016-05-09 12:24:35.750 130 12593.17 62.90 54441.10 88888.00 2016-05-09 12:24:35.875 130 12593.12 62.92 54441.07 88888.00 2016-05-09 12:24:36.000 130 12593.08 62.90 54441.07 88888.00 2016-05-09 12:24:36.125 130 12593.12 62.88 54441.07 88888.00 2016-05-09 12:24:36.250 130 12593.12 62.90 54441.07 88888.00 2016-05-09 12:24:36.375 130 12593.17 62.92 54441.05 88888.00 2016-05-09 12:24:36.500 130 12593.20 62.95 54441.00 88888.00 2016-05-09 12:24:36.625 130 12593.12 62.95 54440.97 88888.00 2016-05-09 12:24:36.750 130 12593.05 62.98 54441.00 88888.00 2016-05-09 12:24:36.875 130 12592.98 63.00 54440.97 88888.00 2016-05-09 12:24:37.000 130 12592.98 63.02 54440.97 88888.00 2016-05-09 12:24:37.125 130 12592.95 63.02 54441.00 88888.00 2016-05-09 12:24:37.250 130 12592.92 63.02 54440.97 88888.00 2016-05-09 12:24:37.375 130 12592.95 63.05 54440.97 88888.00 2016-05-09 12:24:37.500 130 12593.02 63.08 54440.95 88888.00 2016-05-09 12:24:37.625 130 12593.02 63.10 54440.93 88888.00 2016-05-09 12:24:37.750 130 12592.92 63.12 54440.95 88888.00 2016-05-09 12:24:37.875 130 12592.90 63.12 54440.95 88888.00 2016-05-09 12:24:38.000 130 12592.90 63.15 54440.97 88888.00 2016-05-09 12:24:38.125 130 12592.90 63.15 54440.95 88888.00 2016-05-09 12:24:38.250 130 12592.80 63.17 54440.93 88888.00 2016-05-09 12:24:38.375 130 12592.77 63.17 54440.95 88888.00 2016-05-09 12:24:38.500 130 12592.80 63.17 54440.95 88888.00 2016-05-09 12:24:38.625 130 12592.80 63.17 54440.90 88888.00 2016-05-09 12:24:38.750 130 12592.75 63.20 54440.93 88888.00 2016-05-09 12:24:38.875 130 12592.67 63.23 54440.93 88888.00 2016-05-09 12:24:39.000 130 12592.60 63.23 54440.90 88888.00 2016-05-09 12:24:39.125 130 12592.62 63.23 54440.93 88888.00 2016-05-09 12:24:39.250 130 12592.62 63.23 54440.95 88888.00 2016-05-09 12:24:39.375 130 12592.62 63.23 54440.93 88888.00 2016-05-09 12:24:39.500 130 12592.55 63.25 54440.93 88888.00 2016-05-09 12:24:39.625 130 12592.50 63.23 54440.93 88888.00 2016-05-09 12:24:39.750 130 12592.45 63.23 54440.90 88888.00 2016-05-09 12:24:39.875 130 12592.42 63.20 54440.97 88888.00 2016-05-09 12:24:40.000 130 12592.40 63.17 54440.93 88888.00 2016-05-09 12:24:40.125 130 12592.33 63.17 54440.95 88888.00 2016-05-09 12:24:40.250 130 12592.25 63.15 54440.95 88888.00 2016-05-09 12:24:40.375 130 12592.25 63.15 54440.95 88888.00 2016-05-09 12:24:40.500 130 12592.20 63.15 54440.95 88888.00 2016-05-09 12:24:40.625 130 12592.17 63.12 54440.95 88888.00 2016-05-09 12:24:40.750 130 12592.17 63.15 54440.93 88888.00 2016-05-09 12:24:40.875 130 12592.15 63.12 54440.93 88888.00 2016-05-09 12:24:41.000 130 12592.12 63.10 54440.90 88888.00 2016-05-09 12:24:41.125 130 12592.15 63.08 54440.93 88888.00 2016-05-09 12:24:41.250 130 12592.02 63.02 54440.95 88888.00 2016-05-09 12:24:41.375 130 12591.98 63.02 54440.93 88888.00 2016-05-09 12:24:41.500 130 12591.98 63.02 54440.93 88888.00 2016-05-09 12:24:41.625 130 12591.92 62.98 54440.90 88888.00 2016-05-09 12:24:41.750 130 12591.90 62.92 54440.90 88888.00 2016-05-09 12:24:41.875 130 12591.92 62.88 54440.93 88888.00 2016-05-09 12:24:42.000 130 12591.95 62.88 54440.95 88888.00 2016-05-09 12:24:42.125 130 12591.92 62.88 54440.93 88888.00 2016-05-09 12:24:42.250 130 12591.85 62.80 54440.95 88888.00 2016-05-09 12:24:42.375 130 12591.83 62.80 54440.95 88888.00 2016-05-09 12:24:42.500 130 12591.83 62.77 54440.97 88888.00 2016-05-09 12:24:42.625 130 12591.75 62.73 54440.95 88888.00 2016-05-09 12:24:42.750 130 12591.75 62.70 54440.97 88888.00 2016-05-09 12:24:42.875 130 12591.67 62.67 54440.97 88888.00 2016-05-09 12:24:43.000 130 12591.67 62.67 54440.97 88888.00 2016-05-09 12:24:43.125 130 12591.70 62.65 54440.97 88888.00 2016-05-09 12:24:43.250 130 12591.67 62.60 54440.95 88888.00 2016-05-09 12:24:43.375 130 12591.67 62.60 54440.97 88888.00 2016-05-09 12:24:43.500 130 12591.60 62.60 54440.95 88888.00 2016-05-09 12:24:43.625 130 12591.60 62.58 54440.97 88888.00 2016-05-09 12:24:43.750 130 12591.58 62.58 54441.00 88888.00 2016-05-09 12:24:43.875 130 12591.55 62.50 54440.95 88888.00 2016-05-09 12:24:44.000 130 12591.55 62.45 54440.93 88888.00 2016-05-09 12:24:44.125 130 12591.58 62.42 54440.95 88888.00 2016-05-09 12:24:44.250 130 12591.55 62.42 54440.95 88888.00 2016-05-09 12:24:44.375 130 12591.60 62.40 54440.95 88888.00 2016-05-09 12:24:44.500 130 12591.58 62.38 54440.95 88888.00 2016-05-09 12:24:44.625 130 12591.58 62.33 54440.97 88888.00 2016-05-09 12:24:44.750 130 12591.52 62.30 54440.95 88888.00 2016-05-09 12:24:44.875 130 12591.58 62.23 54440.95 88888.00 2016-05-09 12:24:45.000 130 12591.62 62.20 54440.93 88888.00 2016-05-09 12:24:45.125 130 12591.60 62.17 54440.93 88888.00 2016-05-09 12:24:45.250 130 12591.52 62.10 54440.95 88888.00 2016-05-09 12:24:45.375 130 12591.55 62.08 54440.93 88888.00 2016-05-09 12:24:45.500 130 12591.58 62.10 54440.95 88888.00 2016-05-09 12:24:45.625 130 12591.62 62.02 54440.95 88888.00 2016-05-09 12:24:45.750 130 12591.65 62.00 54440.93 88888.00 2016-05-09 12:24:45.875 130 12591.62 61.95 54440.90 88888.00 2016-05-09 12:24:46.000 130 12591.62 61.92 54440.90 88888.00 2016-05-09 12:24:46.125 130 12591.62 61.88 54440.95 88888.00 2016-05-09 12:24:46.250 130 12591.62 61.80 54440.93 88888.00 2016-05-09 12:24:46.375 130 12591.67 61.80 54440.90 88888.00 2016-05-09 12:24:46.500 130 12591.70 61.75 54440.90 88888.00 2016-05-09 12:24:46.625 130 12591.70 61.75 54440.90 88888.00 2016-05-09 12:24:46.750 130 12591.75 61.73 54440.90 88888.00 2016-05-09 12:24:46.875 130 12591.80 61.70 54440.93 88888.00 2016-05-09 12:24:47.000 130 12591.77 61.67 54440.90 88888.00 2016-05-09 12:24:47.125 130 12591.77 61.65 54440.93 88888.00 2016-05-09 12:24:47.250 130 12591.77 61.60 54440.90 88888.00 2016-05-09 12:24:47.375 130 12591.85 61.62 54440.88 88888.00 2016-05-09 12:24:47.500 130 12591.85 61.62 54440.85 88888.00 2016-05-09 12:24:47.625 130 12591.80 61.60 54440.82 88888.00 2016-05-09 12:24:47.750 130 12591.85 61.58 54440.85 88888.00 2016-05-09 12:24:47.875 130 12591.88 61.60 54440.88 88888.00 2016-05-09 12:24:48.000 130 12591.88 61.60 54440.85 88888.00 2016-05-09 12:24:48.125 130 12591.92 61.58 54440.85 88888.00 2016-05-09 12:24:48.250 130 12591.88 61.58 54440.82 88888.00 2016-05-09 12:24:48.375 130 12591.88 61.58 54440.82 88888.00 2016-05-09 12:24:48.500 130 12591.88 61.60 54440.85 88888.00 2016-05-09 12:24:48.625 130 12591.88 61.60 54440.85 88888.00 2016-05-09 12:24:48.750 130 12591.85 61.60 54440.85 88888.00 2016-05-09 12:24:48.875 130 12591.83 61.62 54440.82 88888.00 2016-05-09 12:24:49.000 130 12591.88 61.60 54440.82 88888.00 2016-05-09 12:24:49.125 130 12591.85 61.65 54440.82 88888.00 2016-05-09 12:24:49.250 130 12591.77 61.62 54440.85 88888.00 2016-05-09 12:24:49.375 130 12591.75 61.65 54440.80 88888.00 2016-05-09 12:24:49.500 130 12591.70 61.67 54440.82 88888.00 2016-05-09 12:24:49.625 130 12591.73 61.67 54440.80 88888.00 2016-05-09 12:24:49.750 130 12591.83 61.70 54440.80 88888.00 2016-05-09 12:24:49.875 130 12591.85 61.70 54440.80 88888.00 2016-05-09 12:24:50.000 130 12591.80 61.75 54440.78 88888.00 2016-05-09 12:24:50.125 130 12591.77 61.70 54440.78 88888.00 2016-05-09 12:24:50.250 130 12591.70 61.73 54440.80 88888.00 2016-05-09 12:24:50.375 130 12591.73 61.73 54440.78 88888.00 2016-05-09 12:24:50.500 130 12591.75 61.75 54440.78 88888.00 2016-05-09 12:24:50.625 130 12591.73 61.70 54440.78 88888.00 2016-05-09 12:24:50.750 130 12591.65 61.67 54440.75 88888.00 2016-05-09 12:24:50.875 130 12591.58 61.70 54440.72 88888.00 2016-05-09 12:24:51.000 130 12591.58 61.70 54440.72 88888.00 2016-05-09 12:24:51.125 130 12591.58 61.65 54440.72 88888.00 2016-05-09 12:24:51.250 130 12591.55 61.65 54440.72 88888.00 2016-05-09 12:24:51.375 130 12591.55 61.62 54440.72 88888.00 2016-05-09 12:24:51.500 130 12591.48 61.62 54440.72 88888.00 2016-05-09 12:24:51.625 130 12591.48 61.62 54440.72 88888.00 2016-05-09 12:24:51.750 130 12591.58 61.58 54440.72 88888.00 2016-05-09 12:24:51.875 130 12591.62 61.55 54440.72 88888.00 2016-05-09 12:24:52.000 130 12591.60 61.52 54440.72 88888.00 2016-05-09 12:24:52.125 130 12591.50 61.48 54440.72 88888.00 2016-05-09 12:24:52.250 130 12591.48 61.45 54440.72 88888.00 2016-05-09 12:24:52.375 130 12591.52 61.42 54440.72 88888.00 2016-05-09 12:24:52.500 130 12591.55 61.40 54440.70 88888.00 2016-05-09 12:24:52.625 130 12591.58 61.42 54440.68 88888.00 2016-05-09 12:24:52.750 130 12591.60 61.40 54440.70 88888.00 2016-05-09 12:24:52.875 130 12591.55 61.40 54440.70 88888.00 2016-05-09 12:24:53.000 130 12591.52 61.35 54440.68 88888.00 2016-05-09 12:24:53.125 130 12591.55 61.33 54440.68 88888.00 2016-05-09 12:24:53.250 130 12591.52 61.30 54440.68 88888.00 2016-05-09 12:24:53.375 130 12591.55 61.30 54440.68 88888.00 2016-05-09 12:24:53.500 130 12591.48 61.27 54440.68 88888.00 2016-05-09 12:24:53.625 130 12591.52 61.25 54440.68 88888.00 2016-05-09 12:24:53.750 130 12591.55 61.23 54440.65 88888.00 2016-05-09 12:24:53.875 130 12591.58 61.20 54440.68 88888.00 2016-05-09 12:24:54.000 130 12591.60 61.17 54440.65 88888.00 2016-05-09 12:24:54.125 130 12591.58 61.15 54440.65 88888.00 2016-05-09 12:24:54.250 130 12591.52 61.15 54440.65 88888.00 2016-05-09 12:24:54.375 130 12591.58 61.17 54440.62 88888.00 2016-05-09 12:24:54.500 130 12591.52 61.17 54440.62 88888.00 2016-05-09 12:24:54.625 130 12591.50 61.17 54440.65 88888.00 2016-05-09 12:24:54.750 130 12591.55 61.17 54440.65 88888.00 2016-05-09 12:24:54.875 130 12591.55 61.17 54440.65 88888.00 2016-05-09 12:24:55.000 130 12591.60 61.15 54440.62 88888.00 2016-05-09 12:24:55.125 130 12591.70 61.15 54440.60 88888.00 2016-05-09 12:24:55.250 130 12591.65 61.17 54440.60 88888.00 2016-05-09 12:24:55.375 130 12591.60 61.20 54440.60 88888.00 2016-05-09 12:24:55.500 130 12591.58 61.25 54440.60 88888.00 2016-05-09 12:24:55.625 130 12591.67 61.25 54440.57 88888.00 2016-05-09 12:24:55.750 130 12591.70 61.23 54440.55 88888.00 2016-05-09 12:24:55.875 130 12591.67 61.25 54440.55 88888.00 2016-05-09 12:24:56.000 130 12591.67 61.30 54440.55 88888.00 2016-05-09 12:24:56.125 130 12591.60 61.33 54440.57 88888.00 2016-05-09 12:24:56.250 130 12591.60 61.35 54440.60 88888.00 2016-05-09 12:24:56.375 130 12591.62 61.33 54440.57 88888.00 2016-05-09 12:24:56.500 130 12591.60 61.30 54440.55 88888.00 2016-05-09 12:24:56.625 130 12591.62 61.38 54440.55 88888.00 2016-05-09 12:24:56.750 130 12591.60 61.42 54440.57 88888.00 2016-05-09 12:24:56.875 130 12591.58 61.42 54440.57 88888.00 2016-05-09 12:24:57.000 130 12591.58 61.48 54440.55 88888.00 2016-05-09 12:24:57.125 130 12591.58 61.50 54440.55 88888.00 2016-05-09 12:24:57.250 130 12591.58 61.48 54440.55 88888.00 2016-05-09 12:24:57.375 130 12591.62 61.50 54440.55 88888.00 2016-05-09 12:24:57.500 130 12591.65 61.48 54440.55 88888.00 2016-05-09 12:24:57.625 130 12591.60 61.48 54440.53 88888.00 2016-05-09 12:24:57.750 130 12591.60 61.50 54440.50 88888.00 2016-05-09 12:24:57.875 130 12591.62 61.50 54440.53 88888.00 2016-05-09 12:24:58.000 130 12591.60 61.48 54440.47 88888.00 2016-05-09 12:24:58.125 130 12591.55 61.50 54440.47 88888.00 2016-05-09 12:24:58.250 130 12591.45 61.50 54440.47 88888.00 2016-05-09 12:24:58.375 130 12591.48 61.52 54440.47 88888.00 2016-05-09 12:24:58.500 130 12591.42 61.52 54440.45 88888.00 2016-05-09 12:24:58.625 130 12591.48 61.50 54440.45 88888.00 2016-05-09 12:24:58.750 130 12591.48 61.52 54440.45 88888.00 2016-05-09 12:24:58.875 130 12591.42 61.50 54440.47 88888.00 2016-05-09 12:24:59.000 130 12591.35 61.45 54440.43 88888.00 2016-05-09 12:24:59.125 130 12591.33 61.45 54440.43 88888.00 2016-05-09 12:24:59.250 130 12591.30 61.42 54440.45 88888.00 2016-05-09 12:24:59.375 130 12591.35 61.42 54440.43 88888.00 2016-05-09 12:24:59.500 130 12591.33 61.42 54440.43 88888.00 2016-05-09 12:24:59.625 130 12591.33 61.40 54440.43 88888.00 2016-05-09 12:24:59.750 130 12591.40 61.35 54440.40 88888.00 2016-05-09 12:24:59.875 130 12591.35 61.35 54440.40 88888.00 2016-05-09 12:25:00.000 130 12591.35 61.30 54440.40 88888.00 2016-05-09 12:25:00.125 130 12591.35 61.33 54440.38 88888.00 2016-05-09 12:25:00.250 130 12591.33 61.27 54440.38 88888.00 2016-05-09 12:25:00.375 130 12591.30 61.27 54440.40 88888.00 2016-05-09 12:25:00.500 130 12591.23 61.25 54440.40 88888.00 2016-05-09 12:25:00.625 130 12591.23 61.23 54440.38 88888.00 2016-05-09 12:25:00.750 130 12591.27 61.17 54440.38 88888.00 2016-05-09 12:25:00.875 130 12591.27 61.10 54440.35 88888.00 2016-05-09 12:25:01.000 130 12591.23 61.10 54440.35 88888.00 2016-05-09 12:25:01.125 130 12591.23 61.10 54440.35 88888.00 2016-05-09 12:25:01.250 130 12591.20 61.10 54440.38 88888.00 2016-05-09 12:25:01.375 130 12591.20 61.05 54440.35 88888.00 2016-05-09 12:25:01.500 130 12591.17 61.00 54440.32 88888.00 2016-05-09 12:25:01.625 130 12591.17 61.00 54440.35 88888.00 2016-05-09 12:25:01.750 130 12591.17 60.98 54440.38 88888.00 2016-05-09 12:25:01.875 130 12591.20 60.92 54440.35 88888.00 2016-05-09 12:25:02.000 130 12591.20 60.92 54440.32 88888.00 2016-05-09 12:25:02.125 130 12591.20 60.92 54440.32 88888.00 2016-05-09 12:25:02.250 130 12591.12 60.88 54440.35 88888.00 2016-05-09 12:25:02.375 130 12591.17 60.88 54440.32 88888.00 2016-05-09 12:25:02.500 130 12591.17 60.85 54440.35 88888.00 2016-05-09 12:25:02.625 130 12591.17 60.85 54440.32 88888.00 2016-05-09 12:25:02.750 130 12591.15 60.83 54440.35 88888.00 2016-05-09 12:25:02.875 130 12591.15 60.77 54440.35 88888.00 2016-05-09 12:25:03.000 130 12591.17 60.77 54440.30 88888.00 2016-05-09 12:25:03.125 130 12591.15 60.75 54440.32 88888.00 2016-05-09 12:25:03.250 130 12591.10 60.75 54440.32 88888.00 2016-05-09 12:25:03.375 130 12591.10 60.73 54440.30 88888.00 2016-05-09 12:25:03.500 130 12591.05 60.70 54440.30 88888.00 2016-05-09 12:25:03.625 130 12591.08 60.67 54440.30 88888.00 2016-05-09 12:25:03.750 130 12591.05 60.65 54440.32 88888.00 2016-05-09 12:25:03.875 130 12591.08 60.65 54440.30 88888.00 2016-05-09 12:25:04.000 130 12591.02 60.62 54440.28 88888.00 2016-05-09 12:25:04.125 130 12591.00 60.62 54440.28 88888.00 2016-05-09 12:25:04.250 130 12590.98 60.60 54440.30 88888.00 2016-05-09 12:25:04.375 130 12591.00 60.58 54440.28 88888.00 2016-05-09 12:25:04.500 130 12591.00 60.55 54440.28 88888.00 2016-05-09 12:25:04.625 130 12591.00 60.58 54440.22 88888.00 2016-05-09 12:25:04.750 130 12590.98 60.55 54440.22 88888.00 2016-05-09 12:25:04.875 130 12590.98 60.55 54440.22 88888.00 2016-05-09 12:25:05.000 130 12590.92 60.55 54440.25 88888.00 2016-05-09 12:25:05.125 130 12590.88 60.52 54440.25 88888.00 2016-05-09 12:25:05.250 130 12590.85 60.50 54440.20 88888.00 2016-05-09 12:25:05.375 130 12590.83 60.50 54440.18 88888.00 2016-05-09 12:25:05.500 130 12590.80 60.48 54440.18 88888.00 2016-05-09 12:25:05.625 130 12590.77 60.48 54440.18 88888.00 2016-05-09 12:25:05.750 130 12590.77 60.52 54440.18 88888.00 2016-05-09 12:25:05.875 130 12590.77 60.52 54440.18 88888.00 2016-05-09 12:25:06.000 130 12590.73 60.52 54440.18 88888.00 2016-05-09 12:25:06.125 130 12590.70 60.45 54440.15 88888.00 2016-05-09 12:25:06.250 130 12590.65 60.42 54440.15 88888.00 2016-05-09 12:25:06.375 130 12590.67 60.42 54440.10 88888.00 2016-05-09 12:25:06.500 130 12590.73 60.40 54440.10 88888.00 2016-05-09 12:25:06.625 130 12590.73 60.40 54440.10 88888.00 2016-05-09 12:25:06.750 130 12590.67 60.38 54440.10 88888.00 2016-05-09 12:25:06.875 130 12590.70 60.35 54440.07 88888.00 2016-05-09 12:25:07.000 130 12590.67 60.33 54440.07 88888.00 2016-05-09 12:25:07.125 130 12590.58 60.27 54440.07 88888.00 2016-05-09 12:25:07.250 130 12590.58 60.30 54440.07 88888.00 2016-05-09 12:25:07.375 130 12590.70 60.27 54440.07 88888.00 2016-05-09 12:25:07.500 130 12590.77 60.27 54440.10 88888.00 2016-05-09 12:25:07.625 130 12590.80 60.23 54440.07 88888.00 2016-05-09 12:25:07.750 130 12590.77 60.23 54440.07 88888.00 2016-05-09 12:25:07.875 130 12590.77 60.20 54440.07 88888.00 2016-05-09 12:25:08.000 130 12590.73 60.12 54440.05 88888.00 2016-05-09 12:25:08.125 130 12590.73 60.10 54440.05 88888.00 2016-05-09 12:25:08.250 130 12590.75 60.10 54440.05 88888.00 2016-05-09 12:25:08.375 130 12590.77 60.10 54440.05 88888.00 2016-05-09 12:25:08.500 130 12590.73 60.08 54440.03 88888.00 2016-05-09 12:25:08.625 130 12590.73 60.05 54440.00 88888.00 2016-05-09 12:25:08.750 130 12590.75 60.00 54439.97 88888.00 2016-05-09 12:25:08.875 130 12590.80 60.00 54439.97 88888.00 2016-05-09 12:25:09.000 130 12590.85 60.00 54439.95 88888.00 2016-05-09 12:25:09.125 130 12590.85 59.95 54439.95 88888.00 2016-05-09 12:25:09.250 130 12590.85 59.90 54439.95 88888.00 2016-05-09 12:25:09.375 130 12590.92 59.92 54439.95 88888.00 2016-05-09 12:25:09.500 130 12590.95 59.92 54439.95 88888.00 2016-05-09 12:25:09.625 130 12590.98 59.92 54439.95 88888.00 2016-05-09 12:25:09.750 130 12590.92 59.88 54439.93 88888.00 2016-05-09 12:25:09.875 130 12590.92 59.85 54439.88 88888.00 2016-05-09 12:25:10.000 130 12590.95 59.83 54439.85 88888.00 2016-05-09 12:25:10.125 130 12590.98 59.83 54439.88 88888.00 2016-05-09 12:25:10.250 130 12590.90 59.83 54439.85 88888.00 2016-05-09 12:25:10.375 130 12590.92 59.80 54439.80 88888.00 2016-05-09 12:25:10.500 130 12590.92 59.77 54439.78 88888.00 2016-05-09 12:25:10.625 130 12590.95 59.80 54439.75 88888.00 2016-05-09 12:25:10.750 130 12590.95 59.83 54439.78 88888.00 2016-05-09 12:25:10.875 130 12591.08 59.85 54439.78 88888.00 2016-05-09 12:25:11.000 130 12591.17 59.77 54439.72 88888.00 2016-05-09 12:25:11.125 130 12591.17 59.77 54439.70 88888.00 2016-05-09 12:25:11.250 130 12591.15 59.73 54439.70 88888.00 2016-05-09 12:25:11.375 130 12591.20 59.77 54439.70 88888.00 2016-05-09 12:25:11.500 130 12591.23 59.80 54439.70 88888.00 2016-05-09 12:25:11.625 130 12591.30 59.80 54439.70 88888.00 2016-05-09 12:25:11.750 130 12591.33 59.77 54439.68 88888.00 2016-05-09 12:25:11.875 130 12591.33 59.77 54439.60 88888.00 2016-05-09 12:25:12.000 130 12591.33 59.75 54439.62 88888.00 2016-05-09 12:25:12.125 130 12591.38 59.77 54439.60 88888.00 2016-05-09 12:25:12.250 130 12591.45 59.75 54439.57 88888.00 2016-05-09 12:25:12.375 130 12591.48 59.73 54439.57 88888.00 2016-05-09 12:25:12.500 130 12591.48 59.75 54439.53 88888.00 2016-05-09 12:25:12.625 130 12591.55 59.73 54439.47 88888.00 2016-05-09 12:25:12.750 130 12591.62 59.73 54439.45 88888.00 2016-05-09 12:25:12.875 130 12591.65 59.75 54439.43 88888.00 2016-05-09 12:25:13.000 130 12591.70 59.73 54439.40 88888.00 2016-05-09 12:25:13.125 130 12591.85 59.75 54439.40 88888.00 2016-05-09 12:25:13.250 130 12591.77 59.75 54439.40 88888.00 2016-05-09 12:25:13.375 130 12591.80 59.73 54439.38 88888.00 2016-05-09 12:25:13.500 130 12591.83 59.73 54439.35 88888.00 2016-05-09 12:25:13.625 130 12591.88 59.70 54439.35 88888.00 2016-05-09 12:25:13.750 130 12591.92 59.75 54439.32 88888.00 2016-05-09 12:25:13.875 130 12591.95 59.75 54439.30 88888.00 2016-05-09 12:25:14.000 130 12591.95 59.73 54439.30 88888.00 2016-05-09 12:25:14.125 130 12592.00 59.73 54439.28 88888.00 2016-05-09 12:25:14.250 130 12592.05 59.73 54439.28 88888.00 2016-05-09 12:25:14.375 130 12592.12 59.73 54439.25 88888.00 2016-05-09 12:25:14.500 130 12592.15 59.73 54439.20 88888.00 2016-05-09 12:25:14.625 130 12592.17 59.70 54439.22 88888.00 2016-05-09 12:25:14.750 130 12592.15 59.70 54439.22 88888.00 2016-05-09 12:25:14.875 130 12592.15 59.73 54439.20 88888.00 2016-05-09 12:25:15.000 130 12592.25 59.70 54439.18 88888.00 2016-05-09 12:25:15.125 130 12592.27 59.70 54439.18 88888.00 2016-05-09 12:25:15.250 130 12592.25 59.67 54439.15 88888.00 2016-05-09 12:25:15.375 130 12592.30 59.67 54439.15 88888.00 2016-05-09 12:25:15.500 130 12592.33 59.70 54439.12 88888.00 2016-05-09 12:25:15.625 130 12592.38 59.67 54439.10 88888.00 2016-05-09 12:25:15.750 130 12592.40 59.67 54439.10 88888.00 2016-05-09 12:25:15.875 130 12592.42 59.70 54439.07 88888.00 2016-05-09 12:25:16.000 130 12592.40 59.67 54439.05 88888.00 2016-05-09 12:25:16.125 130 12592.40 59.67 54439.05 88888.00 2016-05-09 12:25:16.250 130 12592.35 59.62 54439.05 88888.00 2016-05-09 12:25:16.375 130 12592.38 59.60 54439.00 88888.00 2016-05-09 12:25:16.500 130 12592.45 59.58 54439.00 88888.00 2016-05-09 12:25:16.625 130 12592.50 59.60 54438.97 88888.00 2016-05-09 12:25:16.750 130 12592.50 59.60 54439.00 88888.00 2016-05-09 12:25:16.875 130 12592.45 59.55 54438.95 88888.00 2016-05-09 12:25:17.000 130 12592.42 59.52 54438.93 88888.00 2016-05-09 12:25:17.125 130 12592.45 59.55 54438.95 88888.00 2016-05-09 12:25:17.250 130 12592.50 59.55 54438.93 88888.00 2016-05-09 12:25:17.375 130 12592.58 59.58 54438.90 88888.00 2016-05-09 12:25:17.500 130 12592.55 59.58 54438.88 88888.00 2016-05-09 12:25:17.625 130 12592.52 59.55 54438.88 88888.00 2016-05-09 12:25:17.750 130 12592.62 59.55 54438.88 88888.00 2016-05-09 12:25:17.875 130 12592.62 59.52 54438.85 88888.00 2016-05-09 12:25:18.000 130 12592.60 59.52 54438.82 88888.00 2016-05-09 12:25:18.125 130 12592.60 59.50 54438.80 88888.00 2016-05-09 12:25:18.250 130 12592.62 59.50 54438.78 88888.00 2016-05-09 12:25:18.375 130 12592.62 59.50 54438.78 88888.00 2016-05-09 12:25:18.500 130 12592.62 59.50 54438.75 88888.00 2016-05-09 12:25:18.625 130 12592.58 59.48 54438.72 88888.00 2016-05-09 12:25:18.750 130 12592.58 59.45 54438.72 88888.00 2016-05-09 12:25:18.875 130 12592.58 59.45 54438.72 88888.00 2016-05-09 12:25:19.000 130 12592.58 59.42 54438.70 88888.00 2016-05-09 12:25:19.125 130 12592.62 59.42 54438.72 88888.00 2016-05-09 12:25:19.250 130 12592.60 59.38 54438.70 88888.00 2016-05-09 12:25:19.375 130 12592.60 59.38 54438.65 88888.00 2016-05-09 12:25:19.500 130 12592.50 59.40 54438.65 88888.00 2016-05-09 12:25:19.625 130 12592.50 59.38 54438.65 88888.00 2016-05-09 12:25:19.750 130 12592.58 59.33 54438.60 88888.00 2016-05-09 12:25:19.875 130 12592.58 59.27 54438.60 88888.00 2016-05-09 12:25:20.000 130 12592.58 59.27 54438.60 88888.00 2016-05-09 12:25:20.125 130 12592.60 59.27 54438.60 88888.00 2016-05-09 12:25:20.250 130 12592.65 59.25 54438.60 88888.00 2016-05-09 12:25:20.375 130 12592.67 59.25 54438.55 88888.00 2016-05-09 12:25:20.500 130 12592.70 59.20 54438.53 88888.00 2016-05-09 12:25:20.625 130 12592.70 59.17 54438.47 88888.00 2016-05-09 12:25:20.750 130 12592.67 59.17 54438.47 88888.00 2016-05-09 12:25:20.875 130 12592.73 59.15 54438.47 88888.00 2016-05-09 12:25:21.000 130 12592.73 59.15 54438.45 88888.00 2016-05-09 12:25:21.125 130 12592.67 59.12 54438.45 88888.00 2016-05-09 12:25:21.250 130 12592.77 59.12 54438.43 88888.00 2016-05-09 12:25:21.375 130 12592.85 59.12 54438.43 88888.00 2016-05-09 12:25:21.500 130 12592.80 59.08 54438.45 88888.00 2016-05-09 12:25:21.625 130 12592.80 59.05 54438.43 88888.00 2016-05-09 12:25:21.750 130 12592.80 59.02 54438.40 88888.00 2016-05-09 12:25:21.875 130 12592.88 59.00 54438.40 88888.00 2016-05-09 12:25:22.000 130 12592.92 59.00 54438.40 88888.00 2016-05-09 12:25:22.125 130 12592.92 59.00 54438.35 88888.00 2016-05-09 12:25:22.250 130 12592.92 58.98 54438.35 88888.00 2016-05-09 12:25:22.375 130 12593.00 58.95 54438.35 88888.00 2016-05-09 12:25:22.500 130 12593.08 58.92 54438.32 88888.00 2016-05-09 12:25:22.625 130 12593.15 58.92 54438.30 88888.00 2016-05-09 12:25:22.750 130 12593.25 58.95 54438.28 88888.00 2016-05-09 12:25:22.875 130 12593.27 58.92 54438.28 88888.00 2016-05-09 12:25:23.000 130 12593.27 58.95 54438.22 88888.00 2016-05-09 12:25:23.125 130 12593.27 58.98 54438.22 88888.00 2016-05-09 12:25:23.250 130 12593.30 58.98 54438.20 88888.00 2016-05-09 12:25:23.375 130 12593.40 59.00 54438.20 88888.00 2016-05-09 12:25:23.500 130 12593.45 59.00 54438.20 88888.00 2016-05-09 12:25:23.625 130 12593.50 59.00 54438.18 88888.00 2016-05-09 12:25:23.750 130 12593.55 59.02 54438.12 88888.00 2016-05-09 12:25:23.875 130 12593.60 59.00 54438.10 88888.00 2016-05-09 12:25:24.000 130 12593.67 59.05 54438.07 88888.00 2016-05-09 12:25:24.125 130 12593.73 59.05 54438.07 88888.00 2016-05-09 12:25:24.250 130 12593.75 59.08 54438.07 88888.00 2016-05-09 12:25:24.375 130 12593.83 59.08 54438.05 88888.00 2016-05-09 12:25:24.500 130 12593.85 59.10 54438.00 88888.00 2016-05-09 12:25:24.625 130 12593.88 59.12 54438.00 88888.00 2016-05-09 12:25:24.750 130 12593.88 59.17 54438.00 88888.00 2016-05-09 12:25:24.875 130 12593.88 59.17 54437.97 88888.00 2016-05-09 12:25:25.000 130 12593.92 59.20 54437.97 88888.00 2016-05-09 12:25:25.125 130 12594.00 59.25 54437.97 88888.00 2016-05-09 12:25:25.250 130 12594.10 59.27 54437.97 88888.00 2016-05-09 12:25:25.375 130 12594.17 59.27 54437.93 88888.00 2016-05-09 12:25:25.500 130 12594.20 59.27 54437.90 88888.00 2016-05-09 12:25:25.625 130 12594.23 59.30 54437.88 88888.00 2016-05-09 12:25:25.750 130 12594.20 59.33 54437.90 88888.00 2016-05-09 12:25:25.875 130 12594.23 59.30 54437.90 88888.00 2016-05-09 12:25:26.000 130 12594.23 59.30 54437.88 88888.00 2016-05-09 12:25:26.125 130 12594.17 59.30 54437.88 88888.00 2016-05-09 12:25:26.250 130 12594.15 59.33 54437.85 88888.00 2016-05-09 12:25:26.375 130 12594.27 59.33 54437.85 88888.00 2016-05-09 12:25:26.500 130 12594.25 59.33 54437.80 88888.00 2016-05-09 12:25:26.625 130 12594.25 59.33 54437.80 88888.00 2016-05-09 12:25:26.750 130 12594.23 59.33 54437.80 88888.00 2016-05-09 12:25:26.875 130 12594.17 59.33 54437.80 88888.00 2016-05-09 12:25:27.000 130 12594.17 59.30 54437.78 88888.00 2016-05-09 12:25:27.125 130 12594.17 59.30 54437.78 88888.00 2016-05-09 12:25:27.250 130 12594.17 59.23 54437.78 88888.00 2016-05-09 12:25:27.375 130 12594.33 59.23 54437.78 88888.00 2016-05-09 12:25:27.500 130 12594.33 59.23 54437.75 88888.00 2016-05-09 12:25:27.625 130 12594.33 59.20 54437.72 88888.00 2016-05-09 12:25:27.750 130 12594.33 59.23 54437.72 88888.00 2016-05-09 12:25:27.875 130 12594.30 59.20 54437.75 88888.00 2016-05-09 12:25:28.000 130 12594.30 59.12 54437.72 88888.00 2016-05-09 12:25:28.125 130 12594.33 59.12 54437.72 88888.00 2016-05-09 12:25:28.250 130 12594.33 59.08 54437.72 88888.00 2016-05-09 12:25:28.375 130 12594.33 59.05 54437.65 88888.00 2016-05-09 12:25:28.500 130 12594.30 59.00 54437.68 88888.00 2016-05-09 12:25:28.625 130 12594.38 58.98 54437.72 88888.00 2016-05-09 12:25:28.750 130 12594.38 58.95 54437.72 88888.00 2016-05-09 12:25:28.875 130 12594.42 58.95 54437.68 88888.00 2016-05-09 12:25:29.000 130 12594.40 58.92 54437.65 88888.00 2016-05-09 12:25:29.125 130 12594.38 58.88 54437.65 88888.00 2016-05-09 12:25:29.250 130 12594.38 58.85 54437.65 88888.00 2016-05-09 12:25:29.375 130 12594.42 58.88 54437.62 88888.00 2016-05-09 12:25:29.500 130 12594.48 58.88 54437.62 88888.00 2016-05-09 12:25:29.625 130 12594.48 58.85 54437.62 88888.00 2016-05-09 12:25:29.750 130 12594.48 58.83 54437.57 88888.00 2016-05-09 12:25:29.875 130 12594.48 58.77 54437.57 88888.00 2016-05-09 12:25:30.000 130 12594.52 58.75 54437.57 88888.00 2016-05-09 12:25:30.125 130 12594.50 58.75 54437.57 88888.00 2016-05-09 12:25:30.250 130 12594.45 58.75 54437.57 88888.00 2016-05-09 12:25:30.375 130 12594.50 58.80 54437.57 88888.00 2016-05-09 12:25:30.500 130 12594.50 58.75 54437.55 88888.00 2016-05-09 12:25:30.625 130 12594.50 58.73 54437.55 88888.00 2016-05-09 12:25:30.750 130 12594.55 58.73 54437.55 88888.00 2016-05-09 12:25:30.875 130 12594.58 58.70 54437.53 88888.00 2016-05-09 12:25:31.000 130 12594.55 58.70 54437.50 88888.00 2016-05-09 12:25:31.125 130 12594.52 58.65 54437.47 88888.00 2016-05-09 12:25:31.250 130 12594.50 58.65 54437.47 88888.00 2016-05-09 12:25:31.375 130 12594.58 58.67 54437.50 88888.00 2016-05-09 12:25:31.500 130 12594.55 58.67 54437.50 88888.00 2016-05-09 12:25:31.625 130 12594.58 58.62 54437.47 88888.00 2016-05-09 12:25:31.750 130 12594.62 58.60 54437.45 88888.00 2016-05-09 12:25:31.875 130 12594.60 58.60 54437.45 88888.00 2016-05-09 12:25:32.000 130 12594.58 58.52 54437.45 88888.00 2016-05-09 12:25:32.125 130 12594.58 58.52 54437.45 88888.00 2016-05-09 12:25:32.250 130 12594.60 58.52 54437.43 88888.00 2016-05-09 12:25:32.375 130 12594.67 58.52 54437.43 88888.00 2016-05-09 12:25:32.500 130 12594.70 58.50 54437.40 88888.00 2016-05-09 12:25:32.625 130 12594.67 58.48 54437.40 88888.00 2016-05-09 12:25:32.750 130 12594.67 58.42 54437.40 88888.00 2016-05-09 12:25:32.875 130 12594.62 58.42 54437.40 88888.00 2016-05-09 12:25:33.000 130 12594.60 58.40 54437.43 88888.00 2016-05-09 12:25:33.125 130 12594.62 58.35 54437.40 88888.00 2016-05-09 12:25:33.250 130 12594.60 58.38 54437.38 88888.00 2016-05-09 12:25:33.375 130 12594.62 58.33 54437.40 88888.00 2016-05-09 12:25:33.500 130 12594.65 58.33 54437.40 88888.00 2016-05-09 12:25:33.625 130 12594.62 58.30 54437.40 88888.00 2016-05-09 12:25:33.750 130 12594.62 58.27 54437.38 88888.00 2016-05-09 12:25:33.875 130 12594.67 58.25 54437.35 88888.00 2016-05-09 12:25:34.000 130 12594.70 58.23 54437.35 88888.00 2016-05-09 12:25:34.125 130 12594.67 58.23 54437.35 88888.00 2016-05-09 12:25:34.250 130 12594.60 58.20 54437.35 88888.00 2016-05-09 12:25:34.375 130 12594.65 58.17 54437.35 88888.00 2016-05-09 12:25:34.500 130 12594.67 58.15 54437.35 88888.00 2016-05-09 12:25:34.625 130 12594.65 58.12 54437.32 88888.00 2016-05-09 12:25:34.750 130 12594.62 58.08 54437.30 88888.00 2016-05-09 12:25:34.875 130 12594.65 58.05 54437.28 88888.00 2016-05-09 12:25:35.000 130 12594.65 58.05 54437.30 88888.00 2016-05-09 12:25:35.125 130 12594.65 58.05 54437.28 88888.00 2016-05-09 12:25:35.250 130 12594.62 58.02 54437.30 88888.00 2016-05-09 12:25:35.375 130 12594.65 58.02 54437.30 88888.00 2016-05-09 12:25:35.500 130 12594.58 58.05 54437.30 88888.00 2016-05-09 12:25:35.625 130 12594.52 57.98 54437.30 88888.00 2016-05-09 12:25:35.750 130 12594.50 57.98 54437.28 88888.00 2016-05-09 12:25:35.875 130 12594.52 57.95 54437.30 88888.00 2016-05-09 12:25:36.000 130 12594.55 57.92 54437.30 88888.00 2016-05-09 12:25:36.125 130 12594.52 57.90 54437.28 88888.00 2016-05-09 12:25:36.250 130 12594.50 57.92 54437.25 88888.00 2016-05-09 12:25:36.375 130 12594.52 57.90 54437.28 88888.00 2016-05-09 12:25:36.500 130 12594.50 57.88 54437.22 88888.00 2016-05-09 12:25:36.625 130 12594.52 57.85 54437.25 88888.00 2016-05-09 12:25:36.750 130 12594.58 57.85 54437.25 88888.00 2016-05-09 12:25:36.875 130 12594.55 57.83 54437.22 88888.00 2016-05-09 12:25:37.000 130 12594.50 57.83 54437.22 88888.00 2016-05-09 12:25:37.125 130 12594.55 57.83 54437.22 88888.00 2016-05-09 12:25:37.250 130 12594.50 57.83 54437.20 88888.00 2016-05-09 12:25:37.375 130 12594.45 57.83 54437.20 88888.00 2016-05-09 12:25:37.500 130 12594.40 57.83 54437.18 88888.00 2016-05-09 12:25:37.625 130 12594.42 57.80 54437.20 88888.00 2016-05-09 12:25:37.750 130 12594.45 57.80 54437.22 88888.00 2016-05-09 12:25:37.875 130 12594.45 57.80 54437.22 88888.00 2016-05-09 12:25:38.000 130 12594.45 57.80 54437.20 88888.00 2016-05-09 12:25:38.125 130 12594.38 57.83 54437.22 88888.00 2016-05-09 12:25:38.250 130 12594.27 57.83 54437.25 88888.00 2016-05-09 12:25:38.375 130 12594.33 57.80 54437.20 88888.00 2016-05-09 12:25:38.500 130 12594.33 57.80 54437.20 88888.00 2016-05-09 12:25:38.625 130 12594.35 57.83 54437.20 88888.00 2016-05-09 12:25:38.750 130 12594.38 57.85 54437.20 88888.00 2016-05-09 12:25:38.875 130 12594.35 57.85 54437.18 88888.00 2016-05-09 12:25:39.000 130 12594.33 57.88 54437.18 88888.00 2016-05-09 12:25:39.125 130 12594.25 57.85 54437.15 88888.00 2016-05-09 12:25:39.250 130 12594.20 57.80 54437.12 88888.00 2016-05-09 12:25:39.375 130 12594.30 57.83 54437.15 88888.00 2016-05-09 12:25:39.500 130 12594.33 57.80 54437.15 88888.00 2016-05-09 12:25:39.625 130 12594.35 57.83 54437.15 88888.00 2016-05-09 12:25:39.750 130 12594.27 57.80 54437.15 88888.00 2016-05-09 12:25:39.875 130 12594.25 57.73 54437.10 88888.00 2016-05-09 12:25:40.000 130 12594.25 57.70 54437.07 88888.00 2016-05-09 12:25:40.125 130 12594.25 57.67 54437.12 88888.00 2016-05-09 12:25:40.250 130 12594.17 57.60 54437.10 88888.00 2016-05-09 12:25:40.375 130 12594.20 57.62 54437.07 88888.00 2016-05-09 12:25:40.500 130 12594.27 57.60 54437.07 88888.00 2016-05-09 12:25:40.625 130 12594.30 57.58 54437.07 88888.00 2016-05-09 12:25:40.750 130 12594.25 57.58 54437.10 88888.00 2016-05-09 12:25:40.875 130 12594.20 57.52 54437.07 88888.00 2016-05-09 12:25:41.000 130 12594.17 57.48 54437.07 88888.00 2016-05-09 12:25:41.125 130 12594.23 57.42 54437.07 88888.00 2016-05-09 12:25:41.250 130 12594.20 57.38 54437.10 88888.00 2016-05-09 12:25:41.375 130 12594.17 57.38 54437.07 88888.00 2016-05-09 12:25:41.500 130 12594.15 57.33 54437.07 88888.00 2016-05-09 12:25:41.625 130 12594.15 57.30 54437.05 88888.00 2016-05-09 12:25:41.750 130 12594.12 57.23 54437.03 88888.00 2016-05-09 12:25:41.875 130 12594.15 57.17 54437.07 88888.00 2016-05-09 12:25:42.000 130 12594.23 57.17 54437.07 88888.00 2016-05-09 12:25:42.125 130 12594.23 57.12 54437.07 88888.00 2016-05-09 12:25:42.250 130 12594.12 57.08 54437.10 88888.00 2016-05-09 12:25:42.375 130 12594.15 57.05 54437.07 88888.00 2016-05-09 12:25:42.500 130 12594.12 57.05 54437.07 88888.00 2016-05-09 12:25:42.625 130 12594.20 57.02 54437.05 88888.00 2016-05-09 12:25:42.750 130 12594.23 57.02 54437.03 88888.00 2016-05-09 12:25:42.875 130 12594.25 57.00 54437.03 88888.00 2016-05-09 12:25:43.000 130 12594.33 56.98 54437.03 88888.00 2016-05-09 12:25:43.125 130 12594.25 56.98 54437.05 88888.00 2016-05-09 12:25:43.250 130 12594.17 56.98 54437.07 88888.00 2016-05-09 12:25:43.375 130 12594.17 56.95 54437.05 88888.00 2016-05-09 12:25:43.500 130 12594.12 56.95 54437.05 88888.00 2016-05-09 12:25:43.625 130 12594.15 56.95 54437.03 88888.00 2016-05-09 12:25:43.750 130 12594.10 56.92 54437.05 88888.00 2016-05-09 12:25:43.875 130 12594.02 56.92 54437.07 88888.00 2016-05-09 12:25:44.000 130 12594.05 56.95 54437.03 88888.00 2016-05-09 12:25:44.125 130 12594.05 56.95 54437.05 88888.00 2016-05-09 12:25:44.250 130 12594.00 56.92 54437.03 88888.00 2016-05-09 12:25:44.375 130 12594.02 56.95 54437.05 88888.00 2016-05-09 12:25:44.500 130 12593.98 56.95 54437.03 88888.00 2016-05-09 12:25:44.625 130 12593.95 56.92 54437.00 88888.00 2016-05-09 12:25:44.750 130 12593.95 56.90 54437.03 88888.00 2016-05-09 12:25:44.875 130 12593.92 56.88 54437.03 88888.00 2016-05-09 12:25:45.000 130 12593.90 56.88 54437.03 88888.00 2016-05-09 12:25:45.125 130 12593.85 56.90 54437.03 88888.00 2016-05-09 12:25:45.250 130 12593.75 56.85 54437.05 88888.00 2016-05-09 12:25:45.375 130 12593.77 56.85 54437.05 88888.00 2016-05-09 12:25:45.500 130 12593.77 56.85 54437.05 88888.00 2016-05-09 12:25:45.625 130 12593.77 56.88 54437.05 88888.00 2016-05-09 12:25:45.750 130 12593.77 56.83 54437.03 88888.00 2016-05-09 12:25:45.875 130 12593.73 56.77 54437.00 88888.00 2016-05-09 12:25:46.000 130 12593.70 56.73 54437.00 88888.00 2016-05-09 12:25:46.125 130 12593.67 56.67 54437.00 88888.00 2016-05-09 12:25:46.250 130 12593.62 56.67 54437.00 88888.00 2016-05-09 12:25:46.375 130 12593.70 56.70 54437.03 88888.00 2016-05-09 12:25:46.500 130 12593.67 56.67 54437.03 88888.00 2016-05-09 12:25:46.625 130 12593.70 56.60 54437.03 88888.00 2016-05-09 12:25:46.750 130 12593.65 56.58 54437.03 88888.00 2016-05-09 12:25:46.875 130 12593.62 56.55 54437.03 88888.00 2016-05-09 12:25:47.000 130 12593.60 56.48 54437.03 88888.00 2016-05-09 12:25:47.125 130 12593.60 56.48 54437.07 88888.00 2016-05-09 12:25:47.250 130 12593.62 56.42 54437.05 88888.00 2016-05-09 12:25:47.375 130 12593.65 56.38 54437.00 88888.00 2016-05-09 12:25:47.500 130 12593.60 56.30 54436.97 88888.00 2016-05-09 12:25:47.625 130 12593.55 56.23 54436.97 88888.00 2016-05-09 12:25:47.750 130 12593.52 56.20 54437.00 88888.00 2016-05-09 12:25:47.875 130 12593.55 56.17 54437.03 88888.00 2016-05-09 12:25:48.000 130 12593.60 56.12 54437.00 88888.00 2016-05-09 12:25:48.125 130 12593.65 56.12 54437.00 88888.00 2016-05-09 12:25:48.250 130 12593.67 56.08 54437.03 88888.00 2016-05-09 12:25:48.375 130 12593.70 56.05 54437.00 88888.00 2016-05-09 12:25:48.500 130 12593.65 55.98 54437.00 88888.00 2016-05-09 12:25:48.625 130 12593.60 55.90 54437.03 88888.00 2016-05-09 12:25:48.750 130 12593.67 55.88 54437.03 88888.00 2016-05-09 12:25:48.875 130 12593.73 55.85 54437.03 88888.00 2016-05-09 12:25:49.000 130 12593.73 55.83 54437.03 88888.00 2016-05-09 12:25:49.125 130 12593.75 55.77 54437.05 88888.00 2016-05-09 12:25:49.250 130 12593.73 55.75 54437.05 88888.00 2016-05-09 12:25:49.375 130 12593.77 55.75 54437.03 88888.00 2016-05-09 12:25:49.500 130 12593.83 55.70 54437.00 88888.00 2016-05-09 12:25:49.625 130 12593.85 55.70 54437.00 88888.00 2016-05-09 12:25:49.750 130 12593.92 55.67 54437.00 88888.00 2016-05-09 12:25:49.875 130 12593.90 55.65 54437.00 88888.00 2016-05-09 12:25:50.000 130 12593.85 55.62 54437.00 88888.00 2016-05-09 12:25:50.125 130 12593.88 55.62 54437.00 88888.00 2016-05-09 12:25:50.250 130 12593.92 55.60 54437.00 88888.00 2016-05-09 12:25:50.375 130 12593.98 55.55 54436.97 88888.00 2016-05-09 12:25:50.500 130 12593.98 55.55 54436.97 88888.00 2016-05-09 12:25:50.625 130 12593.95 55.58 54436.97 88888.00 2016-05-09 12:25:50.750 130 12593.95 55.60 54437.00 88888.00 2016-05-09 12:25:50.875 130 12594.00 55.60 54437.00 88888.00 2016-05-09 12:25:51.000 130 12594.02 55.58 54436.97 88888.00 2016-05-09 12:25:51.125 130 12594.08 55.55 54436.97 88888.00 2016-05-09 12:25:51.250 130 12594.08 55.52 54436.97 88888.00 2016-05-09 12:25:51.375 130 12594.08 55.58 54436.97 88888.00 2016-05-09 12:25:51.500 130 12594.08 55.58 54436.95 88888.00 2016-05-09 12:25:51.625 130 12594.10 55.62 54436.95 88888.00 2016-05-09 12:25:51.750 130 12594.10 55.62 54436.93 88888.00 2016-05-09 12:25:51.875 130 12594.10 55.60 54436.93 88888.00 2016-05-09 12:25:52.000 130 12594.12 55.60 54436.93 88888.00 2016-05-09 12:25:52.125 130 12594.17 55.65 54436.95 88888.00 2016-05-09 12:25:52.250 130 12594.10 55.62 54436.95 88888.00 2016-05-09 12:25:52.375 130 12594.12 55.67 54436.90 88888.00 2016-05-09 12:25:52.500 130 12594.10 55.70 54436.90 88888.00 2016-05-09 12:25:52.625 130 12594.10 55.65 54436.90 88888.00 2016-05-09 12:25:52.750 130 12594.05 55.65 54436.88 88888.00 2016-05-09 12:25:52.875 130 12594.10 55.67 54436.88 88888.00 2016-05-09 12:25:53.000 130 12594.12 55.67 54436.88 88888.00 2016-05-09 12:25:53.125 130 12594.15 55.65 54436.90 88888.00 2016-05-09 12:25:53.250 130 12594.08 55.65 54436.90 88888.00 2016-05-09 12:25:53.375 130 12594.05 55.67 54436.85 88888.00 2016-05-09 12:25:53.500 130 12594.08 55.70 54436.85 88888.00 2016-05-09 12:25:53.625 130 12594.08 55.70 54436.85 88888.00 2016-05-09 12:25:53.750 130 12594.02 55.70 54436.88 88888.00 2016-05-09 12:25:53.875 130 12594.00 55.67 54436.88 88888.00 2016-05-09 12:25:54.000 130 12594.00 55.67 54436.82 88888.00 2016-05-09 12:25:54.125 130 12594.00 55.67 54436.85 88888.00 2016-05-09 12:25:54.250 130 12593.90 55.67 54436.88 88888.00 2016-05-09 12:25:54.375 130 12593.88 55.67 54436.88 88888.00 2016-05-09 12:25:54.500 130 12593.88 55.70 54436.88 88888.00 2016-05-09 12:25:54.625 130 12593.90 55.73 54436.85 88888.00 2016-05-09 12:25:54.750 130 12593.88 55.73 54436.82 88888.00 2016-05-09 12:25:54.875 130 12593.92 55.73 54436.82 88888.00 2016-05-09 12:25:55.000 130 12593.95 55.73 54436.82 88888.00 2016-05-09 12:25:55.125 130 12593.88 55.73 54436.85 88888.00 2016-05-09 12:25:55.250 130 12593.88 55.70 54436.85 88888.00 2016-05-09 12:25:55.375 130 12593.92 55.73 54436.82 88888.00 2016-05-09 12:25:55.500 130 12593.95 55.70 54436.82 88888.00 2016-05-09 12:25:55.625 130 12593.95 55.73 54436.82 88888.00 2016-05-09 12:25:55.750 130 12593.95 55.75 54436.82 88888.00 2016-05-09 12:25:55.875 130 12593.92 55.77 54436.80 88888.00 2016-05-09 12:25:56.000 130 12593.95 55.75 54436.80 88888.00 2016-05-09 12:25:56.125 130 12593.95 55.73 54436.82 88888.00 2016-05-09 12:25:56.250 130 12593.92 55.75 54436.80 88888.00 2016-05-09 12:25:56.375 130 12593.92 55.75 54436.80 88888.00 2016-05-09 12:25:56.500 130 12593.95 55.77 54436.80 88888.00 2016-05-09 12:25:56.625 130 12593.92 55.80 54436.82 88888.00 2016-05-09 12:25:56.750 130 12593.98 55.85 54436.82 88888.00 2016-05-09 12:25:56.875 130 12594.08 55.85 54436.80 88888.00 2016-05-09 12:25:57.000 130 12594.08 55.88 54436.80 88888.00 2016-05-09 12:25:57.125 130 12593.98 55.88 54436.80 88888.00 2016-05-09 12:25:57.250 130 12593.98 55.85 54436.80 88888.00 2016-05-09 12:25:57.375 130 12594.05 55.85 54436.75 88888.00 2016-05-09 12:25:57.500 130 12594.12 55.88 54436.78 88888.00 2016-05-09 12:25:57.625 130 12594.10 55.88 54436.78 88888.00 2016-05-09 12:25:57.750 130 12594.02 55.85 54436.75 88888.00 2016-05-09 12:25:57.875 130 12594.05 55.83 54436.72 88888.00 2016-05-09 12:25:58.000 130 12594.15 55.83 54436.70 88888.00 2016-05-09 12:25:58.125 130 12594.25 55.90 54436.70 88888.00 2016-05-09 12:25:58.250 130 12594.20 55.90 54436.70 88888.00 2016-05-09 12:25:58.375 130 12594.20 55.90 54436.70 88888.00 2016-05-09 12:25:58.500 130 12594.20 55.88 54436.68 88888.00 2016-05-09 12:25:58.625 130 12594.20 55.88 54436.68 88888.00 2016-05-09 12:25:58.750 130 12594.23 55.88 54436.68 88888.00 2016-05-09 12:25:58.875 130 12594.25 55.90 54436.68 88888.00 2016-05-09 12:25:59.000 130 12594.17 55.90 54436.65 88888.00 2016-05-09 12:25:59.125 130 12594.10 55.92 54436.68 88888.00 2016-05-09 12:25:59.250 130 12594.15 55.92 54436.65 88888.00 2016-05-09 12:25:59.375 130 12594.23 55.95 54436.62 88888.00 2016-05-09 12:25:59.500 130 12594.25 55.98 54436.60 88888.00 2016-05-09 12:25:59.625 130 12594.25 55.98 54436.65 88888.00 2016-05-09 12:25:59.750 130 12594.25 56.00 54436.60 88888.00 2016-05-09 12:25:59.875 130 12594.27 56.05 54436.62 88888.00 2016-05-09 12:26:00.000 130 12594.20 56.05 54436.65 88888.00 2016-05-09 12:26:00.125 130 12594.25 56.02 54436.65 88888.00 2016-05-09 12:26:00.250 130 12594.27 56.05 54436.68 88888.00 2016-05-09 12:26:00.375 130 12594.30 56.08 54436.62 88888.00 2016-05-09 12:26:00.500 130 12594.30 56.08 54436.60 88888.00 2016-05-09 12:26:00.625 130 12594.27 56.10 54436.60 88888.00 2016-05-09 12:26:00.750 130 12594.25 56.08 54436.62 88888.00 2016-05-09 12:26:00.875 130 12594.20 56.12 54436.65 88888.00 2016-05-09 12:26:01.000 130 12594.20 56.10 54436.62 88888.00 2016-05-09 12:26:01.125 130 12594.17 56.12 54436.62 88888.00 2016-05-09 12:26:01.250 130 12594.08 56.10 54436.62 88888.00 2016-05-09 12:26:01.375 130 12594.12 56.15 54436.60 88888.00 2016-05-09 12:26:01.500 130 12594.15 56.10 54436.60 88888.00 2016-05-09 12:26:01.625 130 12594.12 56.10 54436.57 88888.00 2016-05-09 12:26:01.750 130 12594.08 56.12 54436.57 88888.00 2016-05-09 12:26:01.875 130 12594.05 56.12 54436.57 88888.00 2016-05-09 12:26:02.000 130 12594.10 56.10 54436.57 88888.00 2016-05-09 12:26:02.125 130 12594.10 56.10 54436.57 88888.00 2016-05-09 12:26:02.250 130 12594.08 56.10 54436.57 88888.00 2016-05-09 12:26:02.375 130 12594.10 56.10 54436.60 88888.00 2016-05-09 12:26:02.500 130 12594.05 56.08 54436.57 88888.00 2016-05-09 12:26:02.625 130 12594.02 56.08 54436.55 88888.00 2016-05-09 12:26:02.750 130 12594.00 56.10 54436.57 88888.00 2016-05-09 12:26:02.875 130 12594.02 56.10 54436.57 88888.00 2016-05-09 12:26:03.000 130 12594.05 56.08 54436.55 88888.00 2016-05-09 12:26:03.125 130 12594.05 56.08 54436.57 88888.00 2016-05-09 12:26:03.250 130 12594.08 56.08 54436.55 88888.00 2016-05-09 12:26:03.375 130 12594.12 56.08 54436.53 88888.00 2016-05-09 12:26:03.500 130 12594.10 56.05 54436.57 88888.00 2016-05-09 12:26:03.625 130 12594.12 56.05 54436.57 88888.00 2016-05-09 12:26:03.750 130 12594.10 56.05 54436.55 88888.00 2016-05-09 12:26:03.875 130 12594.08 56.05 54436.55 88888.00 2016-05-09 12:26:04.000 130 12594.02 56.02 54436.53 88888.00 2016-05-09 12:26:04.125 130 12594.00 55.98 54436.55 88888.00 2016-05-09 12:26:04.250 130 12594.02 55.98 54436.57 88888.00 2016-05-09 12:26:04.375 130 12594.08 55.98 54436.60 88888.00 2016-05-09 12:26:04.500 130 12594.02 55.98 54436.60 88888.00 2016-05-09 12:26:04.625 130 12594.00 55.95 54436.60 88888.00 2016-05-09 12:26:04.750 130 12594.05 55.95 54436.57 88888.00 2016-05-09 12:26:04.875 130 12594.05 55.92 54436.57 88888.00 2016-05-09 12:26:05.000 130 12594.02 55.90 54436.57 88888.00 2016-05-09 12:26:05.125 130 12593.98 55.85 54436.57 88888.00 2016-05-09 12:26:05.250 130 12593.92 55.83 54436.57 88888.00 2016-05-09 12:26:05.375 130 12593.98 55.80 54436.60 88888.00 2016-05-09 12:26:05.500 130 12594.05 55.77 54436.57 88888.00 2016-05-09 12:26:05.625 130 12594.02 55.70 54436.57 88888.00 2016-05-09 12:26:05.750 130 12593.98 55.65 54436.55 88888.00 2016-05-09 12:26:05.875 130 12593.90 55.58 54436.55 88888.00 2016-05-09 12:26:06.000 130 12593.88 55.52 54436.57 88888.00 2016-05-09 12:26:06.125 130 12593.92 55.50 54436.57 88888.00 2016-05-09 12:26:06.250 130 12593.92 55.45 54436.60 88888.00 2016-05-09 12:26:06.375 130 12593.92 55.42 54436.60 88888.00 2016-05-09 12:26:06.500 130 12593.90 55.40 54436.57 88888.00 2016-05-09 12:26:06.625 130 12593.90 55.30 54436.57 88888.00 2016-05-09 12:26:06.750 130 12593.95 55.27 54436.60 88888.00 2016-05-09 12:26:06.875 130 12594.00 55.23 54436.57 88888.00 2016-05-09 12:26:07.000 130 12594.00 55.20 54436.57 88888.00 2016-05-09 12:26:07.125 130 12593.95 55.17 54436.60 88888.00 2016-05-09 12:26:07.250 130 12593.95 55.15 54436.60 88888.00 2016-05-09 12:26:07.375 130 12593.98 55.12 54436.62 88888.00 2016-05-09 12:26:07.500 130 12594.02 55.08 54436.62 88888.00 2016-05-09 12:26:07.625 130 12594.05 55.05 54436.62 88888.00 2016-05-09 12:26:07.750 130 12594.10 55.02 54436.60 88888.00 2016-05-09 12:26:07.875 130 12594.12 54.95 54436.57 88888.00 2016-05-09 12:26:08.000 130 12594.17 54.95 54436.57 88888.00 2016-05-09 12:26:08.125 130 12594.20 54.95 54436.57 88888.00 2016-05-09 12:26:08.250 130 12594.27 54.90 54436.57 88888.00 2016-05-09 12:26:08.375 130 12594.38 54.88 54436.57 88888.00 2016-05-09 12:26:08.500 130 12594.38 54.85 54436.55 88888.00 2016-05-09 12:26:08.625 130 12594.35 54.80 54436.55 88888.00 2016-05-09 12:26:08.750 130 12594.42 54.83 54436.53 88888.00 2016-05-09 12:26:08.875 130 12594.48 54.85 54436.57 88888.00 2016-05-09 12:26:09.000 130 12594.48 54.83 54436.55 88888.00 2016-05-09 12:26:09.125 130 12594.52 54.80 54436.55 88888.00 2016-05-09 12:26:09.250 130 12594.58 54.75 54436.50 88888.00 2016-05-09 12:26:09.375 130 12594.67 54.75 54436.50 88888.00 2016-05-09 12:26:09.500 130 12594.70 54.75 54436.50 88888.00 2016-05-09 12:26:09.625 130 12594.73 54.77 54436.50 88888.00 2016-05-09 12:26:09.750 130 12594.75 54.75 54436.50 88888.00 2016-05-09 12:26:09.875 130 12594.77 54.75 54436.50 88888.00 2016-05-09 12:26:10.000 130 12594.75 54.77 54436.47 88888.00 2016-05-09 12:26:10.125 130 12594.77 54.77 54436.47 88888.00 2016-05-09 12:26:10.250 130 12594.85 54.77 54436.47 88888.00 2016-05-09 12:26:10.375 130 12594.95 54.80 54436.45 88888.00 2016-05-09 12:26:10.500 130 12594.98 54.83 54436.45 88888.00 2016-05-09 12:26:10.625 130 12594.90 54.83 54436.45 88888.00 2016-05-09 12:26:10.750 130 12594.95 54.85 54436.45 88888.00 2016-05-09 12:26:10.875 130 12595.02 54.88 54436.45 88888.00 2016-05-09 12:26:11.000 130 12595.02 54.90 54436.45 88888.00 2016-05-09 12:26:11.125 130 12594.95 54.92 54436.45 88888.00 2016-05-09 12:26:11.250 130 12594.92 54.90 54436.40 88888.00 2016-05-09 12:26:11.375 130 12594.98 54.95 54436.40 88888.00 2016-05-09 12:26:11.500 130 12595.02 54.98 54436.40 88888.00 2016-05-09 12:26:11.625 130 12595.05 55.02 54436.43 88888.00 2016-05-09 12:26:11.750 130 12595.00 55.02 54436.43 88888.00 2016-05-09 12:26:11.875 130 12594.95 55.00 54436.43 88888.00 2016-05-09 12:26:12.000 130 12594.90 55.02 54436.43 88888.00 2016-05-09 12:26:12.125 130 12594.98 55.08 54436.43 88888.00 2016-05-09 12:26:12.250 130 12594.98 55.08 54436.45 88888.00 2016-05-09 12:26:12.375 130 12595.02 55.10 54436.43 88888.00 2016-05-09 12:26:12.500 130 12594.98 55.10 54436.43 88888.00 2016-05-09 12:26:12.625 130 12594.88 55.10 54436.43 88888.00 2016-05-09 12:26:12.750 130 12594.85 55.08 54436.43 88888.00 2016-05-09 12:26:12.875 130 12594.85 55.08 54436.43 88888.00 2016-05-09 12:26:13.000 130 12594.85 55.05 54436.40 88888.00 2016-05-09 12:26:13.125 130 12594.85 55.02 54436.43 88888.00 2016-05-09 12:26:13.250 130 12594.80 55.02 54436.47 88888.00 2016-05-09 12:26:13.375 130 12594.80 55.02 54436.47 88888.00 2016-05-09 12:26:13.500 130 12594.75 55.00 54436.47 88888.00 2016-05-09 12:26:13.625 130 12594.73 54.98 54436.47 88888.00 2016-05-09 12:26:13.750 130 12594.73 54.98 54436.45 88888.00 2016-05-09 12:26:13.875 130 12594.65 54.92 54436.45 88888.00 2016-05-09 12:26:14.000 130 12594.67 54.90 54436.45 88888.00 2016-05-09 12:26:14.125 130 12594.67 54.85 54436.47 88888.00 2016-05-09 12:26:14.250 130 12594.67 54.83 54436.47 88888.00 2016-05-09 12:26:14.375 130 12594.67 54.77 54436.47 88888.00 2016-05-09 12:26:14.500 130 12594.60 54.77 54436.45 88888.00 2016-05-09 12:26:14.625 130 12594.55 54.73 54436.43 88888.00 2016-05-09 12:26:14.750 130 12594.55 54.65 54436.45 88888.00 2016-05-09 12:26:14.875 130 12594.58 54.65 54436.45 88888.00 2016-05-09 12:26:15.000 130 12594.70 54.62 54436.47 88888.00 2016-05-09 12:26:15.125 130 12594.70 54.58 54436.47 88888.00 2016-05-09 12:26:15.250 130 12594.65 54.55 54436.50 88888.00 2016-05-09 12:26:15.375 130 12594.70 54.52 54436.47 88888.00 2016-05-09 12:26:15.500 130 12594.67 54.48 54436.47 88888.00 2016-05-09 12:26:15.625 130 12594.75 54.42 54436.47 88888.00 2016-05-09 12:26:15.750 130 12594.80 54.40 54436.47 88888.00 2016-05-09 12:26:15.875 130 12594.80 54.38 54436.50 88888.00 2016-05-09 12:26:16.000 130 12594.80 54.33 54436.47 88888.00 2016-05-09 12:26:16.125 130 12594.88 54.27 54436.47 88888.00 2016-05-09 12:26:16.250 130 12594.90 54.23 54436.50 88888.00 2016-05-09 12:26:16.375 130 12594.92 54.20 54436.50 88888.00 2016-05-09 12:26:16.500 130 12594.98 54.17 54436.50 88888.00 2016-05-09 12:26:16.625 130 12594.98 54.12 54436.47 88888.00 2016-05-09 12:26:16.750 130 12595.00 54.08 54436.47 88888.00 2016-05-09 12:26:16.875 130 12595.05 54.02 54436.47 88888.00 2016-05-09 12:26:17.000 130 12595.10 53.95 54436.45 88888.00 2016-05-09 12:26:17.125 130 12595.15 53.90 54436.47 88888.00 2016-05-09 12:26:17.250 130 12595.12 53.90 54436.47 88888.00 2016-05-09 12:26:17.375 130 12595.15 53.88 54436.47 88888.00 2016-05-09 12:26:17.500 130 12595.15 53.83 54436.45 88888.00 2016-05-09 12:26:17.625 130 12595.20 53.80 54436.50 88888.00 2016-05-09 12:26:17.750 130 12595.25 53.80 54436.50 88888.00 2016-05-09 12:26:17.875 130 12595.27 53.75 54436.47 88888.00 2016-05-09 12:26:18.000 130 12595.35 53.75 54436.47 88888.00 2016-05-09 12:26:18.125 130 12595.35 53.73 54436.50 88888.00 2016-05-09 12:26:18.250 130 12595.38 53.73 54436.47 88888.00 2016-05-09 12:26:18.375 130 12595.42 53.70 54436.50 88888.00 2016-05-09 12:26:18.500 130 12595.45 53.70 54436.47 88888.00 2016-05-09 12:26:18.625 130 12595.48 53.67 54436.47 88888.00 2016-05-09 12:26:18.750 130 12595.48 53.70 54436.47 88888.00 2016-05-09 12:26:18.875 130 12595.52 53.67 54436.47 88888.00 2016-05-09 12:26:19.000 130 12595.60 53.70 54436.45 88888.00 2016-05-09 12:26:19.125 130 12595.62 53.67 54436.47 88888.00 2016-05-09 12:26:19.250 130 12595.62 53.70 54436.47 88888.00 2016-05-09 12:26:19.375 130 12595.65 53.70 54436.45 88888.00 2016-05-09 12:26:19.500 130 12595.65 53.70 54436.47 88888.00 2016-05-09 12:26:19.625 130 12595.65 53.73 54436.47 88888.00 2016-05-09 12:26:19.750 130 12595.70 53.75 54436.47 88888.00 2016-05-09 12:26:19.875 130 12595.73 53.75 54436.45 88888.00 2016-05-09 12:26:20.000 130 12595.67 53.75 54436.45 88888.00 2016-05-09 12:26:20.125 130 12595.67 53.80 54436.45 88888.00 2016-05-09 12:26:20.250 130 12595.67 53.77 54436.45 88888.00 2016-05-09 12:26:20.375 130 12595.70 53.77 54436.43 88888.00 2016-05-09 12:26:20.500 130 12595.67 53.80 54436.45 88888.00 2016-05-09 12:26:20.625 130 12595.70 53.85 54436.45 88888.00 2016-05-09 12:26:20.750 130 12595.77 53.88 54436.47 88888.00 2016-05-09 12:26:20.875 130 12595.80 53.88 54436.45 88888.00 2016-05-09 12:26:21.000 130 12595.80 53.90 54436.45 88888.00 2016-05-09 12:26:21.125 130 12595.73 53.92 54436.45 88888.00 2016-05-09 12:26:21.250 130 12595.70 53.90 54436.45 88888.00 2016-05-09 12:26:21.375 130 12595.73 53.92 54436.47 88888.00 2016-05-09 12:26:21.500 130 12595.67 53.88 54436.47 88888.00 2016-05-09 12:26:21.625 130 12595.60 53.92 54436.45 88888.00 2016-05-09 12:26:21.750 130 12595.62 53.88 54436.47 88888.00 2016-05-09 12:26:21.875 130 12595.67 53.90 54436.45 88888.00 2016-05-09 12:26:22.000 130 12595.67 53.88 54436.45 88888.00 2016-05-09 12:26:22.125 130 12595.55 53.92 54436.45 88888.00 2016-05-09 12:26:22.250 130 12595.45 53.88 54436.47 88888.00 2016-05-09 12:26:22.375 130 12595.52 53.90 54436.50 88888.00 2016-05-09 12:26:22.500 130 12595.55 53.88 54436.50 88888.00 2016-05-09 12:26:22.625 130 12595.48 53.85 54436.50 88888.00 2016-05-09 12:26:22.750 130 12595.48 53.83 54436.47 88888.00 2016-05-09 12:26:22.875 130 12595.50 53.77 54436.50 88888.00 2016-05-09 12:26:23.000 130 12595.52 53.77 54436.47 88888.00 2016-05-09 12:26:23.125 130 12595.52 53.73 54436.47 88888.00 2016-05-09 12:26:23.250 130 12595.52 53.70 54436.50 88888.00 2016-05-09 12:26:23.375 130 12595.52 53.73 54436.50 88888.00 2016-05-09 12:26:23.500 130 12595.48 53.70 54436.50 88888.00 2016-05-09 12:26:23.625 130 12595.48 53.67 54436.50 88888.00 2016-05-09 12:26:23.750 130 12595.48 53.62 54436.50 88888.00 2016-05-09 12:26:23.875 130 12595.48 53.58 54436.53 88888.00 2016-05-09 12:26:24.000 130 12595.45 53.55 54436.47 88888.00 2016-05-09 12:26:24.125 130 12595.50 53.52 54436.50 88888.00 2016-05-09 12:26:24.250 130 12595.48 53.48 54436.47 88888.00 2016-05-09 12:26:24.375 130 12595.52 53.48 54436.45 88888.00 2016-05-09 12:26:24.500 130 12595.55 53.42 54436.47 88888.00 2016-05-09 12:26:24.625 130 12595.55 53.42 54436.47 88888.00 2016-05-09 12:26:24.750 130 12595.55 53.40 54436.50 88888.00 2016-05-09 12:26:24.875 130 12595.50 53.35 54436.47 88888.00 2016-05-09 12:26:25.000 130 12595.52 53.33 54436.47 88888.00 2016-05-09 12:26:25.125 130 12595.58 53.30 54436.47 88888.00 2016-05-09 12:26:25.250 130 12595.60 53.30 54436.47 88888.00 2016-05-09 12:26:25.375 130 12595.58 53.30 54436.50 88888.00 2016-05-09 12:26:25.500 130 12595.60 53.30 54436.47 88888.00 2016-05-09 12:26:25.625 130 12595.65 53.27 54436.47 88888.00 2016-05-09 12:26:25.750 130 12595.62 53.25 54436.45 88888.00 2016-05-09 12:26:25.875 130 12595.67 53.25 54436.45 88888.00 2016-05-09 12:26:26.000 130 12595.73 53.25 54436.43 88888.00 2016-05-09 12:26:26.125 130 12595.73 53.23 54436.47 88888.00 2016-05-09 12:26:26.250 130 12595.73 53.27 54436.50 88888.00 2016-05-09 12:26:26.375 130 12595.75 53.30 54436.47 88888.00 2016-05-09 12:26:26.500 130 12595.73 53.27 54436.45 88888.00 2016-05-09 12:26:26.625 130 12595.70 53.27 54436.45 88888.00 2016-05-09 12:26:26.750 130 12595.70 53.30 54436.47 88888.00 2016-05-09 12:26:26.875 130 12595.77 53.30 54436.47 88888.00 2016-05-09 12:26:27.000 130 12595.77 53.30 54436.45 88888.00 2016-05-09 12:26:27.125 130 12595.75 53.30 54436.43 88888.00 2016-05-09 12:26:27.250 130 12595.77 53.30 54436.47 88888.00 2016-05-09 12:26:27.375 130 12595.80 53.38 54436.45 88888.00 2016-05-09 12:26:27.500 130 12595.83 53.42 54436.45 88888.00 2016-05-09 12:26:27.625 130 12595.83 53.42 54436.45 88888.00 2016-05-09 12:26:27.750 130 12595.80 53.42 54436.43 88888.00 2016-05-09 12:26:27.875 130 12595.80 53.42 54436.45 88888.00 2016-05-09 12:26:28.000 130 12595.90 53.42 54436.43 88888.00 2016-05-09 12:26:28.125 130 12595.88 53.45 54436.50 88888.00 2016-05-09 12:26:28.250 130 12595.77 53.42 54436.47 88888.00 2016-05-09 12:26:28.375 130 12595.80 53.45 54436.47 88888.00 2016-05-09 12:26:28.500 130 12595.88 53.45 54436.47 88888.00 2016-05-09 12:26:28.625 130 12595.90 53.45 54436.47 88888.00 2016-05-09 12:26:28.750 130 12595.92 53.48 54436.45 88888.00 2016-05-09 12:26:28.875 130 12595.92 53.45 54436.45 88888.00 2016-05-09 12:26:29.000 130 12595.92 53.48 54436.45 88888.00 2016-05-09 12:26:29.125 130 12595.90 53.45 54436.45 88888.00 2016-05-09 12:26:29.250 130 12595.90 53.45 54436.45 88888.00 2016-05-09 12:26:29.375 130 12595.92 53.42 54436.43 88888.00 2016-05-09 12:26:29.500 130 12595.92 53.45 54436.43 88888.00 2016-05-09 12:26:29.625 130 12595.92 53.40 54436.45 88888.00 2016-05-09 12:26:29.750 130 12595.90 53.40 54436.45 88888.00 2016-05-09 12:26:29.875 130 12595.92 53.40 54436.43 88888.00 2016-05-09 12:26:30.000 130 12595.92 53.35 54436.43 88888.00 2016-05-09 12:26:30.125 130 12595.90 53.33 54436.45 88888.00 2016-05-09 12:26:30.250 130 12595.88 53.30 54436.43 88888.00 2016-05-09 12:26:30.375 130 12595.90 53.33 54436.45 88888.00 2016-05-09 12:26:30.500 130 12595.90 53.27 54436.45 88888.00 2016-05-09 12:26:30.625 130 12595.88 53.25 54436.43 88888.00 2016-05-09 12:26:30.750 130 12595.83 53.27 54436.43 88888.00 2016-05-09 12:26:30.875 130 12595.83 53.25 54436.45 88888.00 2016-05-09 12:26:31.000 130 12595.83 53.23 54436.45 88888.00 2016-05-09 12:26:31.125 130 12595.85 53.23 54436.47 88888.00 2016-05-09 12:26:31.250 130 12595.90 53.15 54436.45 88888.00 2016-05-09 12:26:31.375 130 12595.95 53.15 54436.43 88888.00 2016-05-09 12:26:31.500 130 12595.95 53.12 54436.43 88888.00 2016-05-09 12:26:31.625 130 12595.92 53.08 54436.43 88888.00 2016-05-09 12:26:31.750 130 12595.95 53.05 54436.45 88888.00 2016-05-09 12:26:31.875 130 12596.00 53.02 54436.45 88888.00 2016-05-09 12:26:32.000 130 12596.00 53.00 54436.43 88888.00 2016-05-09 12:26:32.125 130 12595.95 52.98 54436.43 88888.00 2016-05-09 12:26:32.250 130 12595.95 52.95 54436.45 88888.00 2016-05-09 12:26:32.375 130 12596.02 52.92 54436.45 88888.00 2016-05-09 12:26:32.500 130 12596.05 52.90 54436.45 88888.00 2016-05-09 12:26:32.625 130 12596.12 52.92 54436.43 88888.00 2016-05-09 12:26:32.750 130 12596.12 52.92 54436.43 88888.00 2016-05-09 12:26:32.875 130 12596.15 52.90 54436.43 88888.00 2016-05-09 12:26:33.000 130 12596.12 52.88 54436.43 88888.00 2016-05-09 12:26:33.125 130 12596.12 52.88 54436.43 88888.00 2016-05-09 12:26:33.250 130 12596.17 52.88 54436.45 88888.00 2016-05-09 12:26:33.375 130 12596.17 52.90 54436.43 88888.00 2016-05-09 12:26:33.500 130 12596.12 52.90 54436.43 88888.00 2016-05-09 12:26:33.625 130 12596.17 52.90 54436.40 88888.00 2016-05-09 12:26:33.750 130 12596.17 52.88 54436.40 88888.00 2016-05-09 12:26:33.875 130 12596.15 52.88 54436.40 88888.00 2016-05-09 12:26:34.000 130 12596.10 52.88 54436.43 88888.00 2016-05-09 12:26:34.125 130 12596.15 52.88 54436.43 88888.00 2016-05-09 12:26:34.250 130 12596.20 52.90 54436.40 88888.00 2016-05-09 12:26:34.375 130 12596.20 52.90 54436.40 88888.00 2016-05-09 12:26:34.500 130 12596.12 52.92 54436.40 88888.00 2016-05-09 12:26:34.625 130 12596.10 52.95 54436.45 88888.00 2016-05-09 12:26:34.750 130 12596.05 52.95 54436.43 88888.00 2016-05-09 12:26:34.875 130 12595.98 52.95 54436.43 88888.00 2016-05-09 12:26:35.000 130 12596.00 52.95 54436.40 88888.00 2016-05-09 12:26:35.125 130 12596.05 52.98 54436.43 88888.00 2016-05-09 12:26:35.250 130 12596.00 53.00 54436.43 88888.00 2016-05-09 12:26:35.375 130 12596.00 53.02 54436.43 88888.00 2016-05-09 12:26:35.500 130 12595.95 53.02 54436.43 88888.00 2016-05-09 12:26:35.625 130 12595.90 53.05 54436.43 88888.00 2016-05-09 12:26:35.750 130 12595.85 53.02 54436.43 88888.00 2016-05-09 12:26:35.875 130 12595.85 53.00 54436.45 88888.00 2016-05-09 12:26:36.000 130 12595.90 53.02 54436.40 88888.00 2016-05-09 12:26:36.125 130 12595.90 53.05 54436.45 88888.00 2016-05-09 12:26:36.250 130 12595.90 53.08 54436.47 88888.00 2016-05-09 12:26:36.375 130 12595.90 53.08 54436.45 88888.00 2016-05-09 12:26:36.500 130 12595.92 53.05 54436.45 88888.00 2016-05-09 12:26:36.625 130 12595.92 53.02 54436.43 88888.00 2016-05-09 12:26:36.750 130 12595.88 53.02 54436.45 88888.00 2016-05-09 12:26:36.875 130 12595.83 53.00 54436.45 88888.00 2016-05-09 12:26:37.000 130 12595.83 52.98 54436.45 88888.00 2016-05-09 12:26:37.125 130 12595.85 52.98 54436.50 88888.00 2016-05-09 12:26:37.250 130 12595.83 52.92 54436.50 88888.00 2016-05-09 12:26:37.375 130 12595.83 52.92 54436.47 88888.00 2016-05-09 12:26:37.500 130 12595.77 52.90 54436.50 88888.00 2016-05-09 12:26:37.625 130 12595.75 52.88 54436.50 88888.00 2016-05-09 12:26:37.750 130 12595.77 52.85 54436.50 88888.00 2016-05-09 12:26:37.875 130 12595.75 52.83 54436.50 88888.00 2016-05-09 12:26:38.000 130 12595.73 52.77 54436.47 88888.00 2016-05-09 12:26:38.125 130 12595.73 52.77 54436.50 88888.00 2016-05-09 12:26:38.250 130 12595.75 52.73 54436.50 88888.00 2016-05-09 12:26:38.375 130 12595.77 52.73 54436.50 88888.00 2016-05-09 12:26:38.500 130 12595.73 52.70 54436.50 88888.00 2016-05-09 12:26:38.625 130 12595.70 52.62 54436.50 88888.00 2016-05-09 12:26:38.750 130 12595.73 52.60 54436.47 88888.00 2016-05-09 12:26:38.875 130 12595.75 52.58 54436.50 88888.00 2016-05-09 12:26:39.000 130 12595.80 52.58 54436.53 88888.00 2016-05-09 12:26:39.125 130 12595.83 52.52 54436.55 88888.00 2016-05-09 12:26:39.250 130 12595.75 52.48 54436.55 88888.00 2016-05-09 12:26:39.375 130 12595.75 52.42 54436.53 88888.00 2016-05-09 12:26:39.500 130 12595.77 52.38 54436.53 88888.00 2016-05-09 12:26:39.625 130 12595.80 52.33 54436.53 88888.00 2016-05-09 12:26:39.750 130 12595.80 52.33 54436.55 88888.00 2016-05-09 12:26:39.875 130 12595.88 52.33 54436.53 88888.00 2016-05-09 12:26:40.000 130 12595.88 52.27 54436.53 88888.00 2016-05-09 12:26:40.125 130 12595.85 52.23 54436.53 88888.00 2016-05-09 12:26:40.250 130 12595.80 52.23 54436.50 88888.00 2016-05-09 12:26:40.375 130 12595.88 52.17 54436.50 88888.00 2016-05-09 12:26:40.500 130 12595.92 52.17 54436.50 88888.00 2016-05-09 12:26:40.625 130 12595.90 52.15 54436.53 88888.00 2016-05-09 12:26:40.750 130 12595.88 52.12 54436.50 88888.00 2016-05-09 12:26:40.875 130 12595.88 52.08 54436.50 88888.00 2016-05-09 12:26:41.000 130 12595.88 52.10 54436.50 88888.00 2016-05-09 12:26:41.125 130 12595.95 52.10 54436.53 88888.00 2016-05-09 12:26:41.250 130 12595.95 52.05 54436.55 88888.00 2016-05-09 12:26:41.375 130 12595.95 52.05 54436.53 88888.00 2016-05-09 12:26:41.500 130 12595.95 52.02 54436.53 88888.00 2016-05-09 12:26:41.625 130 12595.95 52.02 54436.50 88888.00 2016-05-09 12:26:41.750 130 12595.90 52.00 54436.50 88888.00 2016-05-09 12:26:41.875 130 12595.92 52.00 54436.53 88888.00 2016-05-09 12:26:42.000 130 12595.92 52.00 54436.53 88888.00 2016-05-09 12:26:42.125 130 12595.92 52.00 54436.55 88888.00 2016-05-09 12:26:42.250 130 12595.92 51.98 54436.55 88888.00 2016-05-09 12:26:42.375 130 12595.92 51.95 54436.50 88888.00 2016-05-09 12:26:42.500 130 12595.95 51.98 54436.53 88888.00 2016-05-09 12:26:42.625 130 12595.98 52.00 54436.53 88888.00 2016-05-09 12:26:42.750 130 12596.00 52.00 54436.53 88888.00 2016-05-09 12:26:42.875 130 12595.95 51.98 54436.53 88888.00 2016-05-09 12:26:43.000 130 12595.90 52.00 54436.53 88888.00 2016-05-09 12:26:43.125 130 12595.88 52.02 54436.55 88888.00 2016-05-09 12:26:43.250 130 12595.88 52.00 54436.55 88888.00 2016-05-09 12:26:43.375 130 12595.85 52.00 54436.53 88888.00 2016-05-09 12:26:43.500 130 12595.80 52.00 54436.53 88888.00 2016-05-09 12:26:43.625 130 12595.80 52.02 54436.53 88888.00 2016-05-09 12:26:43.750 130 12595.85 52.05 54436.53 88888.00 2016-05-09 12:26:43.875 130 12595.85 52.05 54436.53 88888.00 2016-05-09 12:26:44.000 130 12595.83 52.05 54436.55 88888.00 2016-05-09 12:26:44.125 130 12595.85 52.08 54436.55 88888.00 2016-05-09 12:26:44.250 130 12595.83 52.05 54436.55 88888.00 2016-05-09 12:26:44.375 130 12595.83 52.08 54436.55 88888.00 2016-05-09 12:26:44.500 130 12595.85 52.08 54436.55 88888.00 2016-05-09 12:26:44.625 130 12595.90 52.10 54436.57 88888.00 2016-05-09 12:26:44.750 130 12595.92 52.12 54436.60 88888.00 2016-05-09 12:26:44.875 130 12595.92 52.10 54436.62 88888.00 2016-05-09 12:26:45.000 130 12595.88 52.12 54436.57 88888.00 2016-05-09 12:26:45.125 130 12595.88 52.17 54436.57 88888.00 2016-05-09 12:26:45.250 130 12595.85 52.20 54436.57 88888.00 2016-05-09 12:26:45.375 130 12595.80 52.17 54436.57 88888.00 2016-05-09 12:26:45.500 130 12595.77 52.23 54436.57 88888.00 2016-05-09 12:26:45.625 130 12595.80 52.20 54436.57 88888.00 2016-05-09 12:26:45.750 130 12595.80 52.20 54436.60 88888.00 2016-05-09 12:26:45.875 130 12595.77 52.17 54436.57 88888.00 2016-05-09 12:26:46.000 130 12595.75 52.15 54436.57 88888.00 2016-05-09 12:26:46.125 130 12595.75 52.20 54436.57 88888.00 2016-05-09 12:26:46.250 130 12595.70 52.17 54436.57 88888.00 2016-05-09 12:26:46.375 130 12595.73 52.20 54436.57 88888.00 2016-05-09 12:26:46.500 130 12595.70 52.17 54436.57 88888.00 2016-05-09 12:26:46.625 130 12595.70 52.17 54436.53 88888.00 2016-05-09 12:26:46.750 130 12595.65 52.15 54436.55 88888.00 2016-05-09 12:26:46.875 130 12595.65 52.12 54436.55 88888.00 2016-05-09 12:26:47.000 130 12595.70 51.85 54436.75 88888.00 2016-05-09 12:26:47.125 130 12595.70 51.83 54436.78 88888.00 2016-05-09 12:26:47.250 130 12595.67 51.80 54436.80 88888.00 2016-05-09 12:26:47.375 130 12595.73 51.80 54436.80 88888.00 2016-05-09 12:26:47.500 130 12595.67 51.75 54436.78 88888.00 2016-05-09 12:26:47.625 130 12595.65 51.70 54436.78 88888.00 2016-05-09 12:26:47.750 130 12595.65 51.67 54436.78 88888.00 2016-05-09 12:26:47.875 130 12595.67 51.67 54436.75 88888.00 2016-05-09 12:26:48.000 130 12595.65 51.92 54436.60 88888.00 2016-05-09 12:26:48.125 130 12595.62 51.90 54436.60 88888.00 2016-05-09 12:26:48.250 130 12595.58 51.85 54436.60 88888.00 2016-05-09 12:26:48.375 130 12595.52 51.85 54436.60 88888.00 2016-05-09 12:26:48.500 130 12595.58 51.85 54436.60 88888.00 2016-05-09 12:26:48.625 130 12595.58 51.83 54436.60 88888.00 2016-05-09 12:26:48.750 130 12595.55 51.80 54436.60 88888.00 2016-05-09 12:26:48.875 130 12595.58 51.80 54436.62 88888.00 2016-05-09 12:26:49.000 130 12595.60 51.80 54436.60 88888.00 2016-05-09 12:26:49.125 130 12595.55 51.75 54436.62 88888.00 2016-05-09 12:26:49.250 130 12595.48 51.70 54436.62 88888.00 2016-05-09 12:26:49.375 130 12595.52 51.73 54436.62 88888.00 2016-05-09 12:26:49.500 130 12595.55 51.70 54436.62 88888.00 2016-05-09 12:26:49.625 130 12595.52 51.67 54436.65 88888.00 2016-05-09 12:26:49.750 130 12595.48 51.67 54436.68 88888.00 2016-05-09 12:26:49.875 130 12595.45 51.67 54436.68 88888.00 2016-05-09 12:26:50.000 130 12595.42 51.65 54436.65 88888.00 2016-05-09 12:26:50.125 130 12595.38 51.62 54436.65 88888.00 2016-05-09 12:26:50.250 130 12595.38 51.60 54436.68 88888.00 2016-05-09 12:26:50.375 130 12595.42 51.60 54436.65 88888.00 2016-05-09 12:26:50.500 130 12595.40 51.60 54436.70 88888.00 2016-05-09 12:26:50.625 130 12595.35 51.58 54436.68 88888.00 2016-05-09 12:26:50.750 130 12595.30 51.55 54436.68 88888.00 2016-05-09 12:26:50.875 130 12595.35 51.52 54436.70 88888.00 2016-05-09 12:26:51.000 130 12595.35 51.52 54436.68 88888.00 2016-05-09 12:26:51.125 130 12595.33 51.52 54436.70 88888.00 2016-05-09 12:26:51.250 130 12595.33 51.52 54436.70 88888.00 2016-05-09 12:26:51.375 130 12595.35 51.55 54436.70 88888.00 2016-05-09 12:26:51.500 130 12595.35 51.52 54436.70 88888.00 2016-05-09 12:26:51.625 130 12595.35 51.52 54436.72 88888.00 2016-05-09 12:26:51.750 130 12595.30 51.52 54436.75 88888.00 2016-05-09 12:26:51.875 130 12595.23 51.52 54436.75 88888.00 2016-05-09 12:26:52.000 130 12595.20 51.48 54436.72 88888.00 2016-05-09 12:26:52.125 130 12595.20 51.50 54436.75 88888.00 2016-05-09 12:26:52.250 130 12595.17 51.48 54436.78 88888.00 2016-05-09 12:26:52.375 130 12595.12 51.45 54436.75 88888.00 2016-05-09 12:26:52.500 130 12595.10 51.45 54436.75 88888.00 2016-05-09 12:26:52.625 130 12595.12 51.48 54436.75 88888.00 2016-05-09 12:26:52.750 130 12595.17 51.45 54436.78 88888.00 2016-05-09 12:26:52.875 130 12595.12 51.42 54436.78 88888.00 2016-05-09 12:26:53.000 130 12595.10 51.42 54436.78 88888.00 2016-05-09 12:26:53.125 130 12595.05 51.42 54436.78 88888.00 2016-05-09 12:26:53.250 130 12595.00 51.38 54436.78 88888.00 2016-05-09 12:26:53.375 130 12595.05 51.40 54436.78 88888.00 2016-05-09 12:26:53.500 130 12595.05 51.38 54436.78 88888.00 2016-05-09 12:26:53.625 130 12595.02 51.35 54436.78 88888.00 2016-05-09 12:26:53.750 130 12594.98 51.33 54436.80 88888.00 2016-05-09 12:26:53.875 130 12594.90 51.30 54436.78 88888.00 2016-05-09 12:26:54.000 130 12594.85 51.33 54436.78 88888.00 2016-05-09 12:26:54.125 130 12594.88 51.33 54436.80 88888.00 2016-05-09 12:26:54.250 130 12594.90 51.25 54436.80 88888.00 2016-05-09 12:26:54.375 130 12594.92 51.27 54436.80 88888.00 2016-05-09 12:26:54.500 130 12594.83 51.25 54436.80 88888.00 2016-05-09 12:26:54.625 130 12594.75 51.23 54436.80 88888.00 2016-05-09 12:26:54.750 130 12594.77 51.25 54436.80 88888.00 2016-05-09 12:26:54.875 130 12594.83 51.20 54436.80 88888.00 2016-05-09 12:26:55.000 130 12594.83 51.20 54436.80 88888.00 2016-05-09 12:26:55.125 130 12594.77 51.17 54436.82 88888.00 2016-05-09 12:26:55.250 130 12594.75 51.10 54436.82 88888.00 2016-05-09 12:26:55.375 130 12594.75 51.10 54436.82 88888.00 2016-05-09 12:26:55.500 130 12594.65 51.05 54436.85 88888.00 2016-05-09 12:26:55.625 130 12594.67 51.05 54436.82 88888.00 2016-05-09 12:26:55.750 130 12594.65 51.02 54436.82 88888.00 2016-05-09 12:26:55.875 130 12594.60 50.98 54436.82 88888.00 2016-05-09 12:26:56.000 130 12594.62 50.95 54436.80 88888.00 2016-05-09 12:26:56.125 130 12594.65 50.90 54436.80 88888.00 2016-05-09 12:26:56.250 130 12594.60 50.85 54436.82 88888.00 2016-05-09 12:26:56.375 130 12594.62 50.85 54436.80 88888.00 2016-05-09 12:26:56.500 130 12594.60 50.83 54436.82 88888.00 2016-05-09 12:26:56.625 130 12594.58 50.83 54436.82 88888.00 2016-05-09 12:26:56.750 130 12594.60 50.83 54436.82 88888.00 2016-05-09 12:26:56.875 130 12594.60 50.83 54436.82 88888.00 2016-05-09 12:26:57.000 130 12594.58 50.80 54436.82 88888.00 2016-05-09 12:26:57.125 130 12594.58 50.80 54436.85 88888.00 2016-05-09 12:26:57.250 130 12594.55 50.75 54436.85 88888.00 2016-05-09 12:26:57.375 130 12594.50 50.73 54436.85 88888.00 2016-05-09 12:26:57.500 130 12594.42 50.75 54436.85 88888.00 2016-05-09 12:26:57.625 130 12594.45 50.75 54436.85 88888.00 2016-05-09 12:26:57.750 130 12594.48 50.75 54436.85 88888.00 2016-05-09 12:26:57.875 130 12594.42 50.75 54436.85 88888.00 2016-05-09 12:26:58.000 130 12594.40 50.80 54436.82 88888.00 2016-05-09 12:26:58.125 130 12594.40 50.80 54436.85 88888.00 2016-05-09 12:26:58.250 130 12594.38 50.80 54436.85 88888.00 2016-05-09 12:26:58.375 130 12594.38 50.80 54436.85 88888.00 2016-05-09 12:26:58.500 130 12594.33 50.83 54436.85 88888.00 2016-05-09 12:26:58.625 130 12594.33 50.88 54436.82 88888.00 2016-05-09 12:26:58.750 130 12594.30 50.88 54436.82 88888.00 2016-05-09 12:26:58.875 130 12594.35 50.88 54436.82 88888.00 2016-05-09 12:26:59.000 130 12594.30 50.90 54436.82 88888.00 2016-05-09 12:26:59.125 130 12594.27 50.92 54436.82 88888.00 2016-05-09 12:26:59.250 130 12594.17 50.90 54436.85 88888.00 2016-05-09 12:26:59.375 130 12594.17 50.92 54436.85 88888.00 2016-05-09 12:26:59.500 130 12594.20 50.92 54436.85 88888.00 2016-05-09 12:26:59.625 130 12594.20 50.95 54436.85 88888.00 2016-05-09 12:26:59.750 130 12594.12 50.98 54436.88 88888.00 2016-05-09 12:26:59.875 130 12594.05 50.98 54436.85 88888.00 2016-05-09 12:27:00.000 130 12594.00 50.98 54436.85 88888.00 2016-05-09 12:27:00.125 130 12594.00 51.00 54436.88 88888.00 2016-05-09 12:27:00.250 130 12593.98 51.00 54436.93 88888.00 2016-05-09 12:27:00.375 130 12594.00 51.00 54436.90 88888.00 2016-05-09 12:27:00.500 130 12593.95 51.00 54436.93 88888.00 2016-05-09 12:27:00.625 130 12593.85 51.00 54436.88 88888.00 2016-05-09 12:27:00.750 130 12593.90 50.98 54436.88 88888.00 2016-05-09 12:27:00.875 130 12593.90 50.98 54436.90 88888.00 2016-05-09 12:27:01.000 130 12593.88 50.95 54436.90 88888.00 2016-05-09 12:27:01.125 130 12593.85 50.95 54436.90 88888.00 2016-05-09 12:27:01.250 130 12593.77 50.88 54436.95 88888.00 2016-05-09 12:27:01.375 130 12593.77 50.85 54436.90 88888.00 2016-05-09 12:27:01.500 130 12593.77 50.88 54436.93 88888.00 2016-05-09 12:27:01.625 130 12593.80 50.83 54436.93 88888.00 2016-05-09 12:27:01.750 130 12593.77 50.80 54436.93 88888.00 2016-05-09 12:27:01.875 130 12593.70 50.77 54436.95 88888.00 2016-05-09 12:27:02.000 130 12593.70 50.73 54436.93 88888.00 2016-05-09 12:27:02.125 130 12593.67 50.70 54436.93 88888.00 2016-05-09 12:27:02.250 130 12593.67 50.62 54436.93 88888.00 2016-05-09 12:27:02.375 130 12593.67 50.60 54436.90 88888.00 2016-05-09 12:27:02.500 130 12593.62 50.62 54436.93 88888.00 2016-05-09 12:27:02.625 130 12593.60 50.58 54436.93 88888.00 2016-05-09 12:27:02.750 130 12593.55 50.52 54436.95 88888.00 2016-05-09 12:27:02.875 130 12593.52 50.50 54436.93 88888.00 2016-05-09 12:27:03.000 130 12593.52 50.45 54436.93 88888.00 2016-05-09 12:27:03.125 130 12593.58 50.42 54436.93 88888.00 2016-05-09 12:27:03.250 130 12593.58 50.40 54436.95 88888.00 2016-05-09 12:27:03.375 130 12593.62 50.40 54436.95 88888.00 2016-05-09 12:27:03.500 130 12593.60 50.38 54436.97 88888.00 2016-05-09 12:27:03.625 130 12593.58 50.38 54436.97 88888.00 2016-05-09 12:27:03.750 130 12593.52 50.33 54436.93 88888.00 2016-05-09 12:27:03.875 130 12593.55 50.27 54436.93 88888.00 2016-05-09 12:27:04.000 130 12593.58 50.27 54436.90 88888.00 2016-05-09 12:27:04.125 130 12593.52 50.25 54436.90 88888.00 2016-05-09 12:27:04.250 130 12593.50 50.25 54436.93 88888.00 2016-05-09 12:27:04.375 130 12593.52 50.27 54436.95 88888.00 2016-05-09 12:27:04.500 130 12593.52 50.27 54436.93 88888.00 2016-05-09 12:27:04.625 130 12593.50 50.25 54436.93 88888.00 2016-05-09 12:27:04.750 130 12593.45 50.25 54436.90 88888.00 2016-05-09 12:27:04.875 130 12593.48 50.23 54436.93 88888.00 2016-05-09 12:27:05.000 130 12593.40 50.27 54436.90 88888.00 2016-05-09 12:27:05.125 130 12593.35 50.25 54436.93 88888.00 2016-05-09 12:27:05.250 130 12593.27 50.25 54436.93 88888.00 2016-05-09 12:27:05.375 130 12593.33 50.27 54436.90 88888.00 2016-05-09 12:27:05.500 130 12593.33 50.30 54436.88 88888.00 2016-05-09 12:27:05.625 130 12593.30 50.30 54436.90 88888.00 2016-05-09 12:27:05.750 130 12593.30 50.33 54436.88 88888.00 2016-05-09 12:27:05.875 130 12593.17 50.33 54436.90 88888.00 2016-05-09 12:27:06.000 130 12593.10 50.33 54436.88 88888.00 2016-05-09 12:27:06.125 130 12593.08 50.33 54436.90 88888.00 2016-05-09 12:27:06.250 130 12593.05 50.33 54436.88 88888.00 2016-05-09 12:27:06.375 130 12593.02 50.35 54436.88 88888.00 2016-05-09 12:27:06.500 130 12593.02 50.35 54436.88 88888.00 2016-05-09 12:27:06.625 130 12592.95 50.33 54436.88 88888.00 2016-05-09 12:27:06.750 130 12592.88 50.33 54436.88 88888.00 2016-05-09 12:27:06.875 130 12592.83 50.33 54436.90 88888.00 2016-05-09 12:27:07.000 130 12592.77 50.30 54436.90 88888.00 2016-05-09 12:27:07.125 130 12592.80 50.30 54436.90 88888.00 2016-05-09 12:27:07.250 130 12592.77 50.30 54436.90 88888.00 2016-05-09 12:27:07.375 130 12592.75 50.27 54436.88 88888.00 2016-05-09 12:27:07.500 130 12592.65 50.25 54436.88 88888.00 2016-05-09 12:27:07.625 130 12592.65 50.25 54436.88 88888.00 2016-05-09 12:27:07.750 130 12592.62 50.25 54436.88 88888.00 2016-05-09 12:27:07.875 130 12592.60 50.23 54436.88 88888.00 2016-05-09 12:27:08.000 130 12592.55 50.20 54436.88 88888.00 2016-05-09 12:27:08.125 130 12592.48 50.17 54436.88 88888.00 2016-05-09 12:27:08.250 130 12592.42 50.15 54436.90 88888.00 2016-05-09 12:27:08.375 130 12592.42 50.15 54436.90 88888.00 2016-05-09 12:27:08.500 130 12592.40 50.15 54436.90 88888.00 2016-05-09 12:27:08.625 130 12592.35 50.12 54436.88 88888.00 2016-05-09 12:27:08.750 130 12592.30 50.10 54436.88 88888.00 2016-05-09 12:27:08.875 130 12592.23 50.08 54436.90 88888.00 2016-05-09 12:27:09.000 130 12592.20 50.08 54436.90 88888.00 2016-05-09 12:27:09.125 130 12592.23 50.08 54436.88 88888.00 2016-05-09 12:27:09.250 130 12592.20 50.08 54436.88 88888.00 2016-05-09 12:27:09.375 130 12592.17 50.08 54436.88 88888.00 2016-05-09 12:27:09.500 130 12592.10 50.08 54436.90 88888.00 2016-05-09 12:27:09.625 130 12592.05 50.08 54436.88 88888.00 2016-05-09 12:27:09.750 130 12592.02 50.08 54436.88 88888.00 2016-05-09 12:27:09.875 130 12591.95 50.05 54436.88 88888.00 2016-05-09 12:27:10.000 130 12591.92 50.02 54436.85 88888.00 2016-05-09 12:27:10.125 130 12591.85 50.02 54436.88 88888.00 2016-05-09 12:27:10.250 130 12591.80 50.02 54436.88 88888.00 2016-05-09 12:27:10.375 130 12591.77 50.02 54436.88 88888.00 2016-05-09 12:27:10.500 130 12591.73 50.02 54436.85 88888.00 2016-05-09 12:27:10.625 130 12591.67 49.98 54436.85 88888.00 2016-05-09 12:27:10.750 130 12591.65 49.98 54436.85 88888.00 2016-05-09 12:27:10.875 130 12591.67 49.95 54436.82 88888.00 2016-05-09 12:27:11.000 130 12591.60 49.92 54436.82 88888.00 2016-05-09 12:27:11.125 130 12591.60 49.92 54436.85 88888.00 2016-05-09 12:27:11.250 130 12591.58 49.92 54436.85 88888.00 2016-05-09 12:27:11.375 130 12591.65 49.92 54436.82 88888.00 2016-05-09 12:27:11.500 130 12591.62 49.92 54436.82 88888.00 2016-05-09 12:27:11.625 130 12591.70 49.90 54436.80 88888.00 2016-05-09 12:27:11.750 130 12591.70 49.88 54436.78 88888.00 2016-05-09 12:27:11.875 130 12591.73 49.90 54436.78 88888.00 2016-05-09 12:27:12.000 130 12591.83 49.90 54436.78 88888.00 2016-05-09 12:27:12.125 130 12591.83 49.88 54436.75 88888.00 2016-05-09 12:27:12.250 130 12591.80 49.88 54436.72 88888.00 2016-05-09 12:27:12.375 130 12591.88 49.90 54436.72 88888.00 2016-05-09 12:27:12.500 130 12591.92 49.90 54436.72 88888.00 2016-05-09 12:27:12.625 130 12591.92 49.92 54436.72 88888.00 2016-05-09 12:27:12.750 130 12591.92 49.92 54436.72 88888.00 2016-05-09 12:27:12.875 130 12591.92 49.92 54436.72 88888.00 2016-05-09 12:27:13.000 130 12591.95 49.98 54436.68 88888.00 2016-05-09 12:27:13.125 130 12591.98 49.98 54436.68 88888.00 2016-05-09 12:27:13.250 130 12592.02 49.95 54436.65 88888.00 2016-05-09 12:27:13.375 130 12592.08 49.95 54436.62 88888.00 2016-05-09 12:27:13.500 130 12592.10 49.98 54436.65 88888.00 2016-05-09 12:27:13.625 130 12592.12 49.95 54436.62 88888.00 2016-05-09 12:27:13.750 130 12592.15 50.00 54436.60 88888.00 2016-05-09 12:27:13.875 130 12592.15 50.00 54436.60 88888.00 2016-05-09 12:27:14.000 130 12592.17 50.02 54436.60 88888.00 2016-05-09 12:27:14.125 130 12592.20 50.05 54436.57 88888.00 2016-05-09 12:27:14.250 130 12592.27 50.10 54436.57 88888.00 2016-05-09 12:27:14.375 130 12592.33 50.12 54436.57 88888.00 2016-05-09 12:27:14.500 130 12592.33 50.12 54436.53 88888.00 2016-05-09 12:27:14.625 130 12592.35 50.12 54436.53 88888.00 2016-05-09 12:27:14.750 130 12592.33 50.12 54436.53 88888.00 2016-05-09 12:27:14.875 130 12592.33 50.15 54436.53 88888.00 2016-05-09 12:27:15.000 130 12592.30 50.17 54436.50 88888.00 2016-05-09 12:27:15.125 130 12592.35 50.20 54436.50 88888.00 2016-05-09 12:27:15.250 130 12592.40 50.15 54436.47 88888.00 2016-05-09 12:27:15.375 130 12592.42 50.17 54436.47 88888.00 2016-05-09 12:27:15.500 130 12592.38 50.20 54436.45 88888.00 2016-05-09 12:27:15.625 130 12592.38 50.17 54436.45 88888.00 2016-05-09 12:27:15.750 130 12592.33 50.20 54436.45 88888.00 2016-05-09 12:27:15.875 130 12592.25 50.20 54436.47 88888.00 2016-05-09 12:27:16.000 130 12592.25 50.20 54436.47 88888.00 2016-05-09 12:27:16.125 130 12592.33 50.17 54436.45 88888.00 2016-05-09 12:27:16.250 130 12592.33 50.15 54436.45 88888.00 2016-05-09 12:27:16.375 130 12592.33 50.15 54436.45 88888.00 2016-05-09 12:27:16.500 130 12592.27 50.15 54436.45 88888.00 2016-05-09 12:27:16.625 130 12592.27 50.12 54436.45 88888.00 2016-05-09 12:27:16.750 130 12592.25 50.05 54436.45 88888.00 2016-05-09 12:27:16.875 130 12592.23 50.02 54436.45 88888.00 2016-05-09 12:27:17.000 130 12592.25 49.98 54436.45 88888.00 2016-05-09 12:27:17.125 130 12592.25 49.95 54436.47 88888.00 2016-05-09 12:27:17.250 130 12592.23 49.90 54436.47 88888.00 2016-05-09 12:27:17.375 130 12592.20 49.88 54436.45 88888.00 2016-05-09 12:27:17.500 130 12592.17 49.85 54436.47 88888.00 2016-05-09 12:27:17.625 130 12592.15 49.83 54436.43 88888.00 2016-05-09 12:27:17.750 130 12592.17 49.77 54436.45 88888.00 2016-05-09 12:27:17.875 130 12592.17 49.75 54436.45 88888.00 2016-05-09 12:27:18.000 130 12592.17 49.70 54436.43 88888.00 2016-05-09 12:27:18.125 130 12592.15 49.65 54436.43 88888.00 2016-05-09 12:27:18.250 130 12592.15 49.62 54436.45 88888.00 2016-05-09 12:27:18.375 130 12592.17 49.60 54436.43 88888.00 2016-05-09 12:27:18.500 130 12592.15 49.55 54436.43 88888.00 2016-05-09 12:27:18.625 130 12592.23 49.55 54436.40 88888.00 2016-05-09 12:27:18.750 130 12592.23 49.52 54436.40 88888.00 2016-05-09 12:27:18.875 130 12592.23 49.52 54436.40 88888.00 2016-05-09 12:27:19.000 130 12592.23 49.52 54436.40 88888.00 2016-05-09 12:27:19.125 130 12592.17 49.50 54436.43 88888.00 2016-05-09 12:27:19.250 130 12592.15 49.48 54436.43 88888.00 2016-05-09 12:27:19.375 130 12592.17 49.48 54436.40 88888.00 2016-05-09 12:27:19.500 130 12592.23 49.48 54436.40 88888.00 2016-05-09 12:27:19.625 130 12592.27 49.45 54436.40 88888.00 2016-05-09 12:27:19.750 130 12592.20 49.48 54436.38 88888.00 2016-05-09 12:27:19.875 130 12592.12 49.45 54436.40 88888.00 2016-05-09 12:27:20.000 130 12592.17 49.45 54436.38 88888.00 2016-05-09 12:27:20.125 130 12592.15 49.48 54436.40 88888.00 2016-05-09 12:27:20.250 130 12592.15 49.45 54436.40 88888.00 2016-05-09 12:27:20.375 130 12592.12 49.42 54436.40 88888.00 2016-05-09 12:27:20.500 130 12592.12 49.42 54436.38 88888.00 2016-05-09 12:27:20.625 130 12592.20 49.40 54436.40 88888.00 2016-05-09 12:27:20.750 130 12592.25 49.40 54436.40 88888.00 2016-05-09 12:27:20.875 130 12592.25 49.45 54436.40 88888.00 2016-05-09 12:27:21.000 130 12592.23 49.42 54436.38 88888.00 2016-05-09 12:27:21.125 130 12592.20 49.38 54436.38 88888.00 2016-05-09 12:27:21.250 130 12592.20 49.38 54436.35 88888.00 2016-05-09 12:27:21.375 130 12592.25 49.40 54436.35 88888.00 2016-05-09 12:27:21.500 130 12592.27 49.40 54436.32 88888.00 2016-05-09 12:27:21.625 130 12592.30 49.40 54436.30 88888.00 2016-05-09 12:27:21.750 130 12592.35 49.42 54436.30 88888.00 2016-05-09 12:27:21.875 130 12592.33 49.38 54436.28 88888.00 2016-05-09 12:27:22.000 130 12592.35 49.35 54436.28 88888.00 2016-05-09 12:27:22.125 130 12592.42 49.38 54436.30 88888.00 2016-05-09 12:27:22.250 130 12592.42 49.35 54436.30 88888.00 2016-05-09 12:27:22.375 130 12592.42 49.38 54436.25 88888.00 2016-05-09 12:27:22.500 130 12592.40 49.38 54436.25 88888.00 2016-05-09 12:27:22.625 130 12592.38 49.40 54436.25 88888.00 2016-05-09 12:27:22.750 130 12592.38 49.40 54436.25 88888.00 2016-05-09 12:27:22.875 130 12592.40 49.40 54436.22 88888.00 2016-05-09 12:27:23.000 130 12592.45 49.40 54436.22 88888.00 2016-05-09 12:27:23.125 130 12592.45 49.38 54436.22 88888.00 2016-05-09 12:27:23.250 130 12592.40 49.38 54436.25 88888.00 2016-05-09 12:27:23.375 130 12592.48 49.42 54436.22 88888.00 2016-05-09 12:27:23.500 130 12592.50 49.42 54436.25 88888.00 2016-05-09 12:27:23.625 130 12592.50 49.42 54436.22 88888.00 2016-05-09 12:27:23.750 130 12592.48 49.45 54436.22 88888.00 2016-05-09 12:27:23.875 130 12592.45 49.45 54436.22 88888.00 2016-05-09 12:27:24.000 130 12592.52 49.42 54436.25 88888.00 2016-05-09 12:27:24.125 130 12592.55 49.38 54436.25 88888.00 2016-05-09 12:27:24.250 130 12592.52 49.40 54436.22 88888.00 2016-05-09 12:27:24.375 130 12592.52 49.40 54436.25 88888.00 2016-05-09 12:27:24.500 130 12592.50 49.38 54436.25 88888.00 2016-05-09 12:27:24.625 130 12592.48 49.38 54436.25 88888.00 2016-05-09 12:27:24.750 130 12592.38 49.38 54436.28 88888.00 2016-05-09 12:27:24.875 130 12592.30 49.35 54436.25 88888.00 2016-05-09 12:27:25.000 130 12592.38 49.33 54436.22 88888.00 2016-05-09 12:27:25.125 130 12592.38 49.30 54436.25 88888.00 2016-05-09 12:27:25.250 130 12592.30 49.27 54436.25 88888.00 2016-05-09 12:27:25.375 130 12592.30 49.27 54436.25 88888.00 2016-05-09 12:27:25.500 130 12592.25 49.25 54436.25 88888.00 2016-05-09 12:27:25.625 130 12592.20 49.20 54436.25 88888.00 2016-05-09 12:27:25.750 130 12592.23 49.15 54436.28 88888.00 2016-05-09 12:27:25.875 130 12592.27 49.17 54436.28 88888.00 2016-05-09 12:27:26.000 130 12592.27 49.15 54436.22 88888.00 2016-05-09 12:27:26.125 130 12592.20 49.08 54436.22 88888.00 2016-05-09 12:27:26.250 130 12592.10 49.08 54436.28 88888.00 2016-05-09 12:27:26.375 130 12592.05 49.10 54436.28 88888.00 2016-05-09 12:27:26.500 130 12592.02 49.08 54436.25 88888.00 2016-05-09 12:27:26.625 130 12592.00 49.02 54436.22 88888.00 2016-05-09 12:27:26.750 130 12591.92 49.00 54436.25 88888.00 2016-05-09 12:27:26.875 130 12591.88 49.00 54436.25 88888.00 2016-05-09 12:27:27.000 130 12591.85 49.00 54436.25 88888.00 2016-05-09 12:27:27.125 130 12591.85 49.00 54436.25 88888.00 2016-05-09 12:27:27.250 130 12591.77 48.95 54436.32 88888.00 2016-05-09 12:27:27.375 130 12591.80 48.98 54436.32 88888.00 2016-05-09 12:27:27.500 130 12591.73 48.92 54436.28 88888.00 2016-05-09 12:27:27.625 130 12591.65 48.92 54436.30 88888.00 2016-05-09 12:27:27.750 130 12591.60 48.90 54436.30 88888.00 2016-05-09 12:27:27.875 130 12591.62 48.88 54436.30 88888.00 2016-05-09 12:27:28.000 130 12591.52 48.90 54436.32 88888.00 2016-05-09 12:27:28.125 130 12591.42 48.90 54436.32 88888.00 2016-05-09 12:27:28.250 130 12591.27 48.85 54436.35 88888.00 2016-05-09 12:27:28.375 130 12591.30 48.83 54436.35 88888.00 2016-05-09 12:27:28.500 130 12591.38 48.83 54436.38 88888.00 2016-05-09 12:27:28.625 130 12591.38 48.80 54436.32 88888.00 2016-05-09 12:27:28.750 130 12591.35 48.80 54436.35 88888.00 2016-05-09 12:27:28.875 130 12591.25 48.77 54436.38 88888.00 2016-05-09 12:27:29.000 130 12591.20 48.77 54436.38 88888.00 2016-05-09 12:27:29.125 130 12591.15 48.75 54436.35 88888.00 2016-05-09 12:27:29.250 130 12591.08 48.70 54436.38 88888.00 2016-05-09 12:27:29.375 130 12591.08 48.67 54436.38 88888.00 2016-05-09 12:27:29.500 130 12591.02 48.65 54436.35 88888.00 2016-05-09 12:27:29.625 130 12590.95 48.62 54436.38 88888.00 2016-05-09 12:27:29.750 130 12590.92 48.60 54436.38 88888.00 2016-05-09 12:27:29.875 130 12590.90 48.55 54436.40 88888.00 2016-05-09 12:27:30.000 130 12590.95 48.50 54436.43 88888.00 2016-05-09 12:27:30.125 130 12590.95 48.45 54436.43 88888.00 2016-05-09 12:27:30.250 130 12590.88 48.40 54436.43 88888.00 2016-05-09 12:27:30.375 130 12590.83 48.40 54436.40 88888.00 2016-05-09 12:27:30.500 130 12590.83 48.38 54436.40 88888.00 2016-05-09 12:27:30.625 130 12590.80 48.33 54436.43 88888.00 2016-05-09 12:27:30.750 130 12590.77 48.25 54436.43 88888.00 2016-05-09 12:27:30.875 130 12590.77 48.23 54436.43 88888.00 2016-05-09 12:27:31.000 130 12590.75 48.20 54436.40 88888.00 2016-05-09 12:27:31.125 130 12590.75 48.15 54436.38 88888.00 2016-05-09 12:27:31.250 130 12590.67 48.10 54436.43 88888.00 2016-05-09 12:27:31.375 130 12590.70 48.08 54436.40 88888.00 2016-05-09 12:27:31.500 130 12590.65 48.05 54436.38 88888.00 2016-05-09 12:27:31.625 130 12590.62 48.02 54436.40 88888.00 2016-05-09 12:27:31.750 130 12590.60 47.98 54436.40 88888.00 2016-05-09 12:27:31.875 130 12590.60 47.95 54436.38 88888.00 2016-05-09 12:27:32.000 130 12590.62 47.90 54436.35 88888.00 2016-05-09 12:27:32.125 130 12590.60 47.88 54436.35 88888.00 2016-05-09 12:27:32.250 130 12590.55 47.83 54436.35 88888.00 2016-05-09 12:27:32.375 130 12590.55 47.85 54436.35 88888.00 2016-05-09 12:27:32.500 130 12590.50 47.80 54436.35 88888.00 2016-05-09 12:27:32.625 130 12590.48 47.77 54436.35 88888.00 2016-05-09 12:27:32.750 130 12590.50 47.73 54436.35 88888.00 2016-05-09 12:27:32.875 130 12590.50 47.70 54436.32 88888.00 2016-05-09 12:27:33.000 130 12590.52 47.70 54436.35 88888.00 2016-05-09 12:27:33.125 130 12590.55 47.67 54436.32 88888.00 2016-05-09 12:27:33.250 130 12590.50 47.62 54436.38 88888.00 2016-05-09 12:27:33.375 130 12590.55 47.62 54436.40 88888.00 2016-05-09 12:27:33.500 130 12590.58 47.62 54436.38 88888.00 2016-05-09 12:27:33.625 130 12590.50 47.60 54436.35 88888.00 2016-05-09 12:27:33.750 130 12590.45 47.60 54436.38 88888.00 2016-05-09 12:27:33.875 130 12590.52 47.58 54436.35 88888.00 2016-05-09 12:27:34.000 130 12590.62 47.60 54436.32 88888.00 2016-05-09 12:27:34.125 130 12590.62 47.62 54436.38 88888.00 2016-05-09 12:27:34.250 130 12590.55 47.60 54436.35 88888.00 2016-05-09 12:27:34.375 130 12590.60 47.65 54436.38 88888.00 2016-05-09 12:27:34.500 130 12590.55 47.67 54436.38 88888.00 2016-05-09 12:27:34.625 130 12590.50 47.67 54436.35 88888.00 2016-05-09 12:27:34.750 130 12590.52 47.70 54436.30 88888.00 2016-05-09 12:27:34.875 130 12590.52 47.70 54436.35 88888.00 2016-05-09 12:27:35.000 130 12590.50 47.70 54436.32 88888.00 2016-05-09 12:27:35.125 130 12590.48 47.70 54436.32 88888.00 2016-05-09 12:27:35.250 130 12590.45 47.67 54436.32 88888.00 2016-05-09 12:27:35.375 130 12590.50 47.73 54436.30 88888.00 2016-05-09 12:27:35.500 130 12590.45 47.75 54436.30 88888.00 2016-05-09 12:27:35.625 130 12590.42 47.80 54436.32 88888.00 2016-05-09 12:27:35.750 130 12590.45 47.77 54436.30 88888.00 2016-05-09 12:27:35.875 130 12590.45 47.77 54436.32 88888.00 2016-05-09 12:27:36.000 130 12590.45 47.77 54436.30 88888.00 2016-05-09 12:27:36.125 130 12590.40 47.77 54436.32 88888.00 2016-05-09 12:27:36.250 130 12590.40 47.73 54436.30 88888.00 2016-05-09 12:27:36.375 130 12590.48 47.75 54436.30 88888.00 2016-05-09 12:27:36.500 130 12590.42 47.73 54436.30 88888.00 2016-05-09 12:27:36.625 130 12590.42 47.73 54436.30 88888.00 2016-05-09 12:27:36.750 130 12590.40 47.73 54436.30 88888.00 2016-05-09 12:27:36.875 130 12590.48 47.67 54436.28 88888.00 2016-05-09 12:27:37.000 130 12590.52 47.70 54436.28 88888.00 2016-05-09 12:27:37.125 130 12590.50 47.70 54436.28 88888.00 2016-05-09 12:27:37.250 130 12590.45 47.65 54436.30 88888.00 2016-05-09 12:27:37.375 130 12590.45 47.65 54436.28 88888.00 2016-05-09 12:27:37.500 130 12590.48 47.65 54436.30 88888.00 2016-05-09 12:27:37.625 130 12590.50 47.65 54436.30 88888.00 2016-05-09 12:27:37.750 130 12590.50 47.62 54436.32 88888.00 2016-05-09 12:27:37.875 130 12590.52 47.55 54436.30 88888.00 2016-05-09 12:27:38.000 130 12590.50 47.52 54436.25 88888.00 2016-05-09 12:27:38.125 130 12590.52 47.52 54436.28 88888.00 2016-05-09 12:27:38.250 130 12590.52 47.52 54436.30 88888.00 2016-05-09 12:27:38.375 130 12590.55 47.58 54436.28 88888.00 2016-05-09 12:27:38.500 130 12590.50 47.52 54436.25 88888.00 2016-05-09 12:27:38.625 130 12590.55 47.50 54436.25 88888.00 2016-05-09 12:27:38.750 130 12590.60 47.50 54436.25 88888.00 2016-05-09 12:27:38.875 130 12590.55 47.48 54436.22 88888.00 2016-05-09 12:27:39.000 130 12590.52 47.48 54436.22 88888.00 2016-05-09 12:27:39.125 130 12590.55 47.42 54436.25 88888.00 2016-05-09 12:27:39.250 130 12590.60 47.40 54436.25 88888.00 2016-05-09 12:27:39.375 130 12590.67 47.35 54436.25 88888.00 2016-05-09 12:27:39.500 130 12590.67 47.40 54436.22 88888.00 2016-05-09 12:27:39.625 130 12590.67 47.38 54436.20 88888.00 2016-05-09 12:27:39.750 130 12590.67 47.38 54436.18 88888.00 2016-05-09 12:27:39.875 130 12590.70 47.40 54436.18 88888.00 2016-05-09 12:27:40.000 130 12590.73 47.40 54436.18 88888.00 2016-05-09 12:27:40.125 130 12590.73 47.42 54436.18 88888.00 2016-05-09 12:27:40.250 130 12590.73 47.42 54436.12 88888.00 2016-05-09 12:27:40.375 130 12590.77 47.45 54436.12 88888.00 2016-05-09 12:27:40.500 130 12590.85 47.50 54436.12 88888.00 2016-05-09 12:27:40.625 130 12590.90 47.50 54436.15 88888.00 2016-05-09 12:27:40.750 130 12590.85 47.50 54436.15 88888.00 2016-05-09 12:27:40.875 130 12590.88 47.52 54436.12 88888.00 2016-05-09 12:27:41.000 130 12590.95 47.58 54436.12 88888.00 2016-05-09 12:27:41.125 130 12591.00 47.60 54436.10 88888.00 2016-05-09 12:27:41.250 130 12590.98 47.62 54436.10 88888.00 2016-05-09 12:27:41.375 130 12590.98 47.65 54436.10 88888.00 2016-05-09 12:27:41.500 130 12590.98 47.67 54436.12 88888.00 2016-05-09 12:27:41.625 130 12590.98 47.73 54436.12 88888.00 2016-05-09 12:27:41.750 130 12590.92 47.77 54436.12 88888.00 2016-05-09 12:27:41.875 130 12590.88 47.75 54436.12 88888.00 2016-05-09 12:27:42.000 130 12590.85 47.77 54436.12 88888.00 2016-05-09 12:27:42.125 130 12590.80 47.80 54436.10 88888.00 2016-05-09 12:27:42.250 130 12590.85 47.85 54436.10 88888.00 2016-05-09 12:27:42.375 130 12590.85 47.85 54436.07 88888.00 2016-05-09 12:27:42.500 130 12590.75 47.88 54436.10 88888.00 2016-05-09 12:27:42.625 130 12590.73 47.90 54436.10 88888.00 2016-05-09 12:27:42.750 130 12590.73 47.92 54436.10 88888.00 2016-05-09 12:27:42.875 130 12590.70 47.90 54436.10 88888.00 2016-05-09 12:27:43.000 130 12590.73 47.90 54436.10 88888.00 2016-05-09 12:27:43.125 130 12590.65 47.88 54436.10 88888.00 2016-05-09 12:27:43.250 130 12590.52 47.88 54436.12 88888.00 2016-05-09 12:27:43.375 130 12590.48 47.88 54436.12 88888.00 2016-05-09 12:27:43.500 130 12590.45 47.88 54436.12 88888.00 2016-05-09 12:27:43.625 130 12590.42 47.85 54436.10 88888.00 2016-05-09 12:27:43.750 130 12590.42 47.83 54436.12 88888.00 2016-05-09 12:27:43.875 130 12590.40 47.80 54436.12 88888.00 2016-05-09 12:27:44.000 130 12590.38 47.77 54436.12 88888.00 2016-05-09 12:27:44.125 130 12590.33 47.75 54436.15 88888.00 2016-05-09 12:27:44.250 130 12590.25 47.67 54436.15 88888.00 2016-05-09 12:27:44.375 130 12590.27 47.65 54436.15 88888.00 2016-05-09 12:27:44.500 130 12590.23 47.62 54436.15 88888.00 2016-05-09 12:27:44.625 130 12590.15 47.58 54436.18 88888.00 2016-05-09 12:27:44.750 130 12590.02 47.50 54436.15 88888.00 2016-05-09 12:27:44.875 130 12590.05 47.45 54436.12 88888.00 2016-05-09 12:27:45.000 130 12590.10 47.42 54436.10 88888.00 2016-05-09 12:27:45.125 130 12590.08 47.38 54436.12 88888.00 2016-05-09 12:27:45.250 130 12590.05 47.33 54436.12 88888.00 2016-05-09 12:27:45.375 130 12589.98 47.30 54436.15 88888.00 2016-05-09 12:27:45.500 130 12589.98 47.25 54436.15 88888.00 2016-05-09 12:27:45.625 130 12589.98 47.23 54436.15 88888.00 2016-05-09 12:27:45.750 130 12589.92 47.17 54436.15 88888.00 2016-05-09 12:27:45.875 130 12589.88 47.15 54436.15 88888.00 2016-05-09 12:27:46.000 130 12589.90 47.08 54436.20 88888.00 2016-05-09 12:27:46.125 130 12589.85 47.02 54436.20 88888.00 2016-05-09 12:27:46.250 130 12589.77 46.98 54436.18 88888.00 2016-05-09 12:27:46.375 130 12589.83 46.98 54436.18 88888.00 2016-05-09 12:27:46.500 130 12589.80 46.92 54436.18 88888.00 2016-05-09 12:27:46.625 130 12589.83 46.88 54436.20 88888.00 2016-05-09 12:27:46.750 130 12589.83 46.88 54436.20 88888.00 2016-05-09 12:27:46.875 130 12589.77 46.83 54436.18 88888.00 2016-05-09 12:27:47.000 130 12589.77 46.80 54436.20 88888.00 2016-05-09 12:27:47.125 130 12589.75 46.75 54436.22 88888.00 2016-05-09 12:27:47.250 130 12589.75 46.70 54436.22 88888.00 2016-05-09 12:27:47.375 130 12589.80 46.73 54436.20 88888.00 2016-05-09 12:27:47.500 130 12589.75 46.73 54436.22 88888.00 2016-05-09 12:27:47.625 130 12589.73 46.73 54436.20 88888.00 2016-05-09 12:27:47.750 130 12589.70 46.65 54436.18 88888.00 2016-05-09 12:27:47.875 130 12589.67 46.65 54436.20 88888.00 2016-05-09 12:27:48.000 130 12589.67 46.65 54436.20 88888.00 2016-05-09 12:27:48.125 130 12589.65 46.65 54436.20 88888.00 2016-05-09 12:27:48.250 130 12589.67 46.67 54436.25 88888.00 2016-05-09 12:27:48.375 130 12589.70 46.70 54436.25 88888.00 2016-05-09 12:27:48.500 130 12589.67 46.65 54436.22 88888.00 2016-05-09 12:27:48.625 130 12589.60 46.67 54436.22 88888.00 2016-05-09 12:27:48.750 130 12589.60 46.65 54436.22 88888.00 2016-05-09 12:27:48.875 130 12589.65 46.67 54436.22 88888.00 2016-05-09 12:27:49.000 130 12589.62 46.67 54436.20 88888.00 2016-05-09 12:27:49.125 130 12589.60 46.70 54436.22 88888.00 2016-05-09 12:27:49.250 130 12589.60 46.67 54436.20 88888.00 2016-05-09 12:27:49.375 130 12589.60 46.73 54436.22 88888.00 2016-05-09 12:27:49.500 130 12589.52 46.77 54436.22 88888.00 2016-05-09 12:27:49.625 130 12589.45 46.80 54436.22 88888.00 2016-05-09 12:27:49.750 130 12589.42 46.77 54436.22 88888.00 2016-05-09 12:27:49.875 130 12589.42 46.77 54436.20 88888.00 2016-05-09 12:27:50.000 130 12589.42 46.77 54436.18 88888.00 2016-05-09 12:27:50.125 130 12589.42 46.83 54436.20 88888.00 2016-05-09 12:27:50.250 130 12589.40 46.80 54436.20 88888.00 2016-05-09 12:27:50.375 130 12589.45 46.83 54436.18 88888.00 2016-05-09 12:27:50.500 130 12589.45 46.83 54436.20 88888.00 2016-05-09 12:27:50.625 130 12589.40 46.88 54436.18 88888.00 2016-05-09 12:27:50.750 130 12589.35 46.88 54436.15 88888.00 2016-05-09 12:27:50.875 130 12589.30 46.85 54436.12 88888.00 2016-05-09 12:27:51.000 130 12589.20 46.85 54436.15 88888.00 2016-05-09 12:27:51.125 130 12589.20 46.88 54436.20 88888.00 2016-05-09 12:27:51.250 130 12589.20 46.85 54436.20 88888.00 2016-05-09 12:27:51.375 130 12589.20 46.88 54436.18 88888.00 2016-05-09 12:27:51.500 130 12589.15 46.88 54436.20 88888.00 2016-05-09 12:27:51.625 130 12589.12 46.88 54436.20 88888.00 2016-05-09 12:27:51.750 130 12589.08 46.90 54436.22 88888.00 2016-05-09 12:27:51.875 130 12589.08 46.92 54436.25 88888.00 2016-05-09 12:27:52.000 130 12589.05 46.90 54436.22 88888.00 2016-05-09 12:27:52.125 130 12588.98 46.90 54436.22 88888.00 2016-05-09 12:27:52.250 130 12588.92 46.90 54436.25 88888.00 2016-05-09 12:27:52.375 130 12588.92 46.95 54436.25 88888.00 2016-05-09 12:27:52.500 130 12588.92 46.95 54436.25 88888.00 2016-05-09 12:27:52.625 130 12588.90 46.95 54436.25 88888.00 2016-05-09 12:27:52.750 130 12588.85 46.98 54436.28 88888.00 2016-05-09 12:27:52.875 130 12588.83 46.95 54436.28 88888.00 2016-05-09 12:27:53.000 130 12588.77 46.92 54436.25 88888.00 2016-05-09 12:27:53.125 130 12588.77 46.95 54436.30 88888.00 2016-05-09 12:27:53.250 130 12588.70 46.98 54436.30 88888.00 2016-05-09 12:27:53.375 130 12588.65 46.98 54436.28 88888.00 2016-05-09 12:27:53.500 130 12588.60 46.98 54436.28 88888.00 2016-05-09 12:27:53.625 130 12588.52 47.00 54436.28 88888.00 2016-05-09 12:27:53.750 130 12588.48 47.00 54436.28 88888.00 2016-05-09 12:27:53.875 130 12588.42 47.00 54436.28 88888.00 2016-05-09 12:27:54.000 130 12588.45 47.00 54436.25 88888.00 2016-05-09 12:27:54.125 130 12588.42 46.98 54436.30 88888.00 2016-05-09 12:27:54.250 130 12588.27 46.95 54436.32 88888.00 2016-05-09 12:27:54.375 130 12588.20 46.98 54436.30 88888.00 2016-05-09 12:27:54.500 130 12588.15 47.00 54436.30 88888.00 2016-05-09 12:27:54.625 130 12588.12 47.02 54436.30 88888.00 2016-05-09 12:27:54.750 130 12588.10 47.00 54436.30 88888.00 2016-05-09 12:27:54.875 130 12588.15 47.02 54436.30 88888.00 2016-05-09 12:27:55.000 130 12588.05 47.02 54436.28 88888.00 2016-05-09 12:27:55.125 130 12588.00 47.02 54436.30 88888.00 2016-05-09 12:27:55.250 130 12587.92 47.02 54436.35 88888.00 2016-05-09 12:27:55.375 130 12587.92 47.02 54436.32 88888.00 2016-05-09 12:27:55.500 130 12587.88 47.02 54436.32 88888.00 2016-05-09 12:27:55.625 130 12587.80 47.05 54436.35 88888.00 2016-05-09 12:27:55.750 130 12587.75 47.08 54436.38 88888.00 2016-05-09 12:27:55.875 130 12587.62 47.08 54436.38 88888.00 2016-05-09 12:27:56.000 130 12587.60 47.05 54436.35 88888.00 2016-05-09 12:27:56.125 130 12587.58 47.05 54436.38 88888.00 2016-05-09 12:27:56.250 130 12587.48 47.00 54436.38 88888.00 2016-05-09 12:27:56.375 130 12587.42 47.02 54436.35 88888.00 2016-05-09 12:27:56.500 130 12587.35 47.08 54436.38 88888.00 2016-05-09 12:27:56.625 130 12587.25 47.08 54436.35 88888.00 2016-05-09 12:27:56.750 130 12587.17 47.08 54436.38 88888.00 2016-05-09 12:27:56.875 130 12587.12 47.08 54436.38 88888.00 2016-05-09 12:27:57.000 130 12587.10 47.02 54436.38 88888.00 2016-05-09 12:27:57.125 130 12587.05 47.00 54436.40 88888.00 2016-05-09 12:27:57.250 130 12587.02 47.00 54436.43 88888.00 2016-05-09 12:27:57.375 130 12586.98 47.02 54436.43 88888.00 2016-05-09 12:27:57.500 130 12586.92 47.05 54436.43 88888.00 2016-05-09 12:27:57.625 130 12586.90 47.05 54436.43 88888.00 2016-05-09 12:27:57.750 130 12586.83 47.02 54436.43 88888.00 2016-05-09 12:27:57.875 130 12586.70 47.02 54436.43 88888.00 2016-05-09 12:27:58.000 130 12586.62 47.08 54436.43 88888.00 2016-05-09 12:27:58.125 130 12586.52 47.08 54436.45 88888.00 2016-05-09 12:27:58.250 130 12586.42 47.02 54436.45 88888.00 2016-05-09 12:27:58.375 130 12586.40 47.05 54436.47 88888.00 2016-05-09 12:27:58.500 130 12586.35 47.05 54436.47 88888.00 2016-05-09 12:27:58.625 130 12586.25 47.05 54436.45 88888.00 2016-05-09 12:27:58.750 130 12586.12 47.00 54436.50 88888.00 2016-05-09 12:27:58.875 130 12586.05 46.98 54436.53 88888.00 2016-05-09 12:27:59.000 130 12586.05 46.98 54436.53 88888.00 2016-05-09 12:27:59.125 130 12585.98 46.98 54436.55 88888.00 2016-05-09 12:27:59.250 130 12585.90 46.95 54436.57 88888.00 2016-05-09 12:27:59.375 130 12585.80 46.90 54436.57 88888.00 2016-05-09 12:27:59.500 130 12585.80 46.88 54436.57 88888.00 2016-05-09 12:27:59.625 130 12585.73 46.85 54436.60 88888.00 2016-05-09 12:27:59.750 130 12585.60 46.80 54436.60 88888.00 2016-05-09 12:27:59.875 130 12585.55 46.75 54436.60 88888.00 2016-05-09 12:28:00.000 130 12585.45 46.73 54436.60 88888.00 2016-05-09 12:28:00.125 130 12585.30 46.70 54436.60 88888.00 2016-05-09 12:28:00.250 130 12585.27 46.65 54436.62 88888.00 2016-05-09 12:28:00.375 130 12585.30 46.65 54436.62 88888.00 2016-05-09 12:28:00.500 130 12585.20 46.58 54436.65 88888.00 2016-05-09 12:28:00.625 130 12585.17 46.55 54436.62 88888.00 2016-05-09 12:28:00.750 130 12585.12 46.55 54436.68 88888.00 2016-05-09 12:28:00.875 130 12585.05 46.48 54436.70 88888.00 2016-05-09 12:28:01.000 130 12585.02 46.42 54436.68 88888.00 2016-05-09 12:28:01.125 130 12584.95 46.40 54436.70 88888.00 2016-05-09 12:28:01.250 130 12584.90 46.33 54436.68 88888.00 2016-05-09 12:28:01.375 130 12584.92 46.33 54436.68 88888.00 2016-05-09 12:28:01.500 130 12584.85 46.30 54436.68 88888.00 2016-05-09 12:28:01.625 130 12584.80 46.25 54436.70 88888.00 2016-05-09 12:28:01.750 130 12584.80 46.23 54436.70 88888.00 2016-05-09 12:28:01.875 130 12584.85 46.20 54436.68 88888.00 2016-05-09 12:28:02.000 130 12584.85 46.17 54436.65 88888.00 2016-05-09 12:28:02.125 130 12584.83 46.15 54436.70 88888.00 2016-05-09 12:28:02.250 130 12584.77 46.12 54436.72 88888.00 2016-05-09 12:28:02.375 130 12584.80 46.12 54436.72 88888.00 2016-05-09 12:28:02.500 130 12584.75 46.12 54436.72 88888.00 2016-05-09 12:28:02.625 130 12584.75 46.12 54436.75 88888.00 2016-05-09 12:28:02.750 130 12584.77 46.12 54436.72 88888.00 2016-05-09 12:28:02.875 130 12584.75 46.10 54436.70 88888.00 2016-05-09 12:28:03.000 130 12584.73 46.12 54436.72 88888.00 2016-05-09 12:28:03.125 130 12584.73 46.12 54436.70 88888.00 2016-05-09 12:28:03.250 130 12584.70 46.17 54436.75 88888.00 2016-05-09 12:28:03.375 130 12584.75 46.20 54436.72 88888.00 2016-05-09 12:28:03.500 130 12584.75 46.23 54436.75 88888.00 2016-05-09 12:28:03.625 130 12584.75 46.25 54436.72 88888.00 2016-05-09 12:28:03.750 130 12584.73 46.30 54436.72 88888.00 2016-05-09 12:28:03.875 130 12584.70 46.30 54436.70 88888.00 2016-05-09 12:28:04.000 130 12584.62 46.33 54436.70 88888.00 2016-05-09 12:28:04.125 130 12584.62 46.35 54436.72 88888.00 2016-05-09 12:28:04.250 130 12584.58 46.38 54436.72 88888.00 2016-05-09 12:28:04.375 130 12584.60 46.40 54436.75 88888.00 2016-05-09 12:28:04.500 130 12584.65 46.42 54436.75 88888.00 2016-05-09 12:28:04.625 130 12584.65 46.48 54436.72 88888.00 2016-05-09 12:28:04.750 130 12584.58 46.50 54436.72 88888.00 2016-05-09 12:28:04.875 130 12584.55 46.52 54436.72 88888.00 2016-05-09 12:28:05.000 130 12584.50 46.55 54436.70 88888.00 2016-05-09 12:28:05.125 130 12584.48 46.55 54436.72 88888.00 2016-05-09 12:28:05.250 130 12584.42 46.60 54436.72 88888.00 2016-05-09 12:28:05.375 130 12584.45 46.60 54436.72 88888.00 2016-05-09 12:28:05.500 130 12584.45 46.58 54436.72 88888.00 2016-05-09 12:28:05.625 130 12584.38 46.58 54436.72 88888.00 2016-05-09 12:28:05.750 130 12584.38 46.60 54436.72 88888.00 2016-05-09 12:28:05.875 130 12584.42 46.58 54436.70 88888.00 2016-05-09 12:28:06.000 130 12584.48 46.60 54436.68 88888.00 2016-05-09 12:28:06.125 130 12584.45 46.55 54436.68 88888.00 2016-05-09 12:28:06.250 130 12584.38 46.50 54436.68 88888.00 2016-05-09 12:28:06.375 130 12584.45 46.52 54436.65 88888.00 2016-05-09 12:28:06.500 130 12584.50 46.58 54436.65 88888.00 2016-05-09 12:28:06.625 130 12584.58 46.55 54436.65 88888.00 2016-05-09 12:28:06.750 130 12584.55 46.52 54436.62 88888.00 2016-05-09 12:28:06.875 130 12584.55 46.50 54436.62 88888.00 2016-05-09 12:28:07.000 130 12584.55 46.48 54436.62 88888.00 2016-05-09 12:28:07.125 130 12584.58 46.50 54436.62 88888.00 2016-05-09 12:28:07.250 130 12584.58 46.50 54436.62 88888.00 2016-05-09 12:28:07.375 130 12584.67 46.45 54436.62 88888.00 2016-05-09 12:28:07.500 130 12584.70 46.45 54436.62 88888.00 2016-05-09 12:28:07.625 130 12584.70 46.48 54436.60 88888.00 2016-05-09 12:28:07.750 130 12584.70 46.42 54436.62 88888.00 2016-05-09 12:28:07.875 130 12584.67 46.42 54436.60 88888.00 2016-05-09 12:28:08.000 130 12584.75 46.40 54436.60 88888.00 2016-05-09 12:28:08.125 130 12584.80 46.42 54436.60 88888.00 2016-05-09 12:28:08.250 130 12584.75 46.38 54436.60 88888.00 2016-05-09 12:28:08.375 130 12584.77 46.38 54436.60 88888.00 2016-05-09 12:28:08.500 130 12584.75 46.38 54436.60 88888.00 2016-05-09 12:28:08.625 130 12584.75 46.35 54436.60 88888.00 2016-05-09 12:28:08.750 130 12584.73 46.30 54436.57 88888.00 2016-05-09 12:28:08.875 130 12584.80 46.33 54436.57 88888.00 2016-05-09 12:28:09.000 130 12584.80 46.35 54436.57 88888.00 2016-05-09 12:28:09.125 130 12584.80 46.33 54436.55 88888.00 2016-05-09 12:28:09.250 130 12584.75 46.33 54436.55 88888.00 2016-05-09 12:28:09.375 130 12584.80 46.30 54436.53 88888.00 2016-05-09 12:28:09.500 130 12584.88 46.33 54436.53 88888.00 2016-05-09 12:28:09.625 130 12584.92 46.33 54436.55 88888.00 2016-05-09 12:28:09.750 130 12584.90 46.27 54436.55 88888.00 2016-05-09 12:28:09.875 130 12584.85 46.27 54436.50 88888.00 2016-05-09 12:28:10.000 130 12584.92 46.30 54436.47 88888.00 2016-05-09 12:28:10.125 130 12584.98 46.27 54436.45 88888.00 2016-05-09 12:28:10.250 130 12584.92 46.27 54436.47 88888.00 2016-05-09 12:28:10.375 130 12584.98 46.27 54436.45 88888.00 2016-05-09 12:28:10.500 130 12585.08 46.27 54436.47 88888.00 2016-05-09 12:28:10.625 130 12585.10 46.30 54436.47 88888.00 2016-05-09 12:28:10.750 130 12585.10 46.30 54436.47 88888.00 2016-05-09 12:28:10.875 130 12585.12 46.30 54436.45 88888.00 2016-05-09 12:28:11.000 130 12585.12 46.27 54436.45 88888.00 2016-05-09 12:28:11.125 130 12585.17 46.33 54436.43 88888.00 2016-05-09 12:28:11.250 130 12585.12 46.33 54436.47 88888.00 2016-05-09 12:28:11.375 130 12585.15 46.33 54436.43 88888.00 2016-05-09 12:28:11.500 130 12585.15 46.33 54436.40 88888.00 2016-05-09 12:28:11.625 130 12585.17 46.35 54436.40 88888.00 2016-05-09 12:28:11.750 130 12585.23 46.38 54436.38 88888.00 2016-05-09 12:28:11.875 130 12585.25 46.40 54436.40 88888.00 2016-05-09 12:28:12.000 130 12585.33 46.40 54436.35 88888.00 2016-05-09 12:28:12.125 130 12585.33 46.40 54436.35 88888.00 2016-05-09 12:28:12.250 130 12585.35 46.40 54436.35 88888.00 2016-05-09 12:28:12.375 130 12585.38 46.45 54436.32 88888.00 2016-05-09 12:28:12.500 130 12585.40 46.48 54436.30 88888.00 2016-05-09 12:28:12.625 130 12585.42 46.50 54436.28 88888.00 2016-05-09 12:28:12.750 130 12585.45 46.52 54436.28 88888.00 2016-05-09 12:28:12.875 130 12585.50 46.58 54436.28 88888.00 2016-05-09 12:28:13.000 130 12585.60 46.58 54436.28 88888.00 2016-05-09 12:28:13.125 130 12585.58 46.65 54436.25 88888.00 2016-05-09 12:28:13.250 130 12585.58 46.67 54436.20 88888.00 2016-05-09 12:28:13.375 130 12585.62 46.70 54436.20 88888.00 2016-05-09 12:28:13.500 130 12585.67 46.73 54436.18 88888.00 2016-05-09 12:28:13.625 130 12585.73 46.75 54436.18 88888.00 2016-05-09 12:28:13.750 130 12585.80 46.80 54436.18 88888.00 2016-05-09 12:28:13.875 130 12585.85 46.83 54436.15 88888.00 2016-05-09 12:28:14.000 130 12585.92 46.85 54436.12 88888.00 2016-05-09 12:28:14.125 130 12586.00 46.92 54436.12 88888.00 2016-05-09 12:28:14.250 130 12586.02 46.95 54436.07 88888.00 2016-05-09 12:28:14.375 130 12586.02 46.98 54436.05 88888.00 2016-05-09 12:28:14.500 130 12586.05 47.00 54436.05 88888.00 2016-05-09 12:28:14.625 130 12586.08 47.08 54436.05 88888.00 2016-05-09 12:28:14.750 130 12586.15 47.08 54436.05 88888.00 2016-05-09 12:28:14.875 130 12586.20 47.10 54436.03 88888.00 2016-05-09 12:28:15.000 130 12586.25 47.15 54436.00 88888.00 2016-05-09 12:28:15.125 130 12586.25 47.17 54436.00 88888.00 2016-05-09 12:28:15.250 130 12586.25 47.17 54436.03 88888.00 2016-05-09 12:28:15.375 130 12586.33 47.20 54436.00 88888.00 2016-05-09 12:28:15.500 130 12586.38 47.23 54435.97 88888.00 2016-05-09 12:28:15.625 130 12586.38 47.23 54435.97 88888.00 2016-05-09 12:28:15.750 130 12586.38 47.23 54436.00 88888.00 2016-05-09 12:28:15.875 130 12586.40 47.25 54436.00 88888.00 2016-05-09 12:28:16.000 130 12586.45 47.25 54435.97 88888.00 2016-05-09 12:28:16.125 130 12586.45 47.30 54435.97 88888.00 2016-05-09 12:28:16.250 130 12586.48 47.30 54435.95 88888.00 2016-05-09 12:28:16.375 130 12586.48 47.30 54435.95 88888.00 2016-05-09 12:28:16.500 130 12586.52 47.30 54435.93 88888.00 2016-05-09 12:28:16.625 130 12586.55 47.35 54435.93 88888.00 2016-05-09 12:28:16.750 130 12586.55 47.38 54435.93 88888.00 2016-05-09 12:28:16.875 130 12586.52 47.42 54435.93 88888.00 2016-05-09 12:28:17.000 130 12586.52 47.42 54435.90 88888.00 2016-05-09 12:28:17.125 130 12586.58 47.42 54435.90 88888.00 2016-05-09 12:28:17.250 130 12586.55 47.40 54435.90 88888.00 2016-05-09 12:28:17.375 130 12586.58 47.42 54435.90 88888.00 2016-05-09 12:28:17.500 130 12586.55 47.48 54435.90 88888.00 2016-05-09 12:28:17.625 130 12586.58 47.50 54435.90 88888.00 2016-05-09 12:28:17.750 130 12586.60 47.50 54435.88 88888.00 2016-05-09 12:28:17.875 130 12586.52 47.52 54435.88 88888.00 2016-05-09 12:28:18.000 130 12586.45 47.52 54435.85 88888.00 2016-05-09 12:28:18.125 130 12586.45 47.52 54435.88 88888.00 2016-05-09 12:28:18.250 130 12586.48 47.52 54435.88 88888.00 2016-05-09 12:28:18.375 130 12586.48 47.55 54435.88 88888.00 2016-05-09 12:28:18.500 130 12586.50 47.52 54435.85 88888.00 2016-05-09 12:28:18.625 130 12586.52 47.52 54435.85 88888.00 2016-05-09 12:28:18.750 130 12586.55 47.55 54435.88 88888.00 2016-05-09 12:28:18.875 130 12586.58 47.60 54435.85 88888.00 2016-05-09 12:28:19.000 130 12586.55 47.60 54435.85 88888.00 2016-05-09 12:28:19.125 130 12586.52 47.60 54435.85 88888.00 2016-05-09 12:28:19.250 130 12586.52 47.62 54435.85 88888.00 2016-05-09 12:28:19.375 130 12586.52 47.65 54435.85 88888.00 2016-05-09 12:28:19.500 130 12586.50 47.65 54435.82 88888.00 2016-05-09 12:28:19.625 130 12586.55 47.60 54435.82 88888.00 2016-05-09 12:28:19.750 130 12586.55 47.62 54435.80 88888.00 2016-05-09 12:28:19.875 130 12586.50 47.60 54435.80 88888.00 2016-05-09 12:28:20.000 130 12586.58 47.60 54435.80 88888.00 2016-05-09 12:28:20.125 130 12586.58 47.62 54435.80 88888.00 2016-05-09 12:28:20.250 130 12586.60 47.60 54435.85 88888.00 2016-05-09 12:28:20.375 130 12586.70 47.62 54435.82 88888.00 2016-05-09 12:28:20.500 130 12586.67 47.62 54435.85 88888.00 2016-05-09 12:28:20.625 130 12586.67 47.60 54435.85 88888.00 2016-05-09 12:28:20.750 130 12586.67 47.60 54435.85 88888.00 2016-05-09 12:28:20.875 130 12586.65 47.62 54435.85 88888.00 2016-05-09 12:28:21.000 130 12586.65 47.60 54435.82 88888.00 2016-05-09 12:28:21.125 130 12586.70 47.58 54435.82 88888.00 2016-05-09 12:28:21.250 130 12586.67 47.60 54435.85 88888.00 2016-05-09 12:28:21.375 130 12586.75 47.62 54435.85 88888.00 2016-05-09 12:28:21.500 130 12586.77 47.60 54435.85 88888.00 2016-05-09 12:28:21.625 130 12586.73 47.58 54435.85 88888.00 2016-05-09 12:28:21.750 130 12586.70 47.58 54435.85 88888.00 2016-05-09 12:28:21.875 130 12586.70 47.60 54435.88 88888.00 2016-05-09 12:28:22.000 130 12586.73 47.60 54435.88 88888.00 2016-05-09 12:28:22.125 130 12586.85 47.58 54435.88 88888.00 2016-05-09 12:28:22.250 130 12586.88 47.60 54435.90 88888.00 2016-05-09 12:28:22.375 130 12586.85 47.60 54435.90 88888.00 2016-05-09 12:28:22.500 130 12586.80 47.62 54435.90 88888.00 2016-05-09 12:28:22.625 130 12586.77 47.60 54435.88 88888.00 2016-05-09 12:28:22.750 130 12586.88 47.62 54435.85 88888.00 2016-05-09 12:28:22.875 130 12586.90 47.67 54435.85 88888.00 2016-05-09 12:28:23.000 130 12586.90 47.70 54435.88 88888.00 2016-05-09 12:28:23.125 130 12586.85 47.70 54435.88 88888.00 2016-05-09 12:28:23.250 130 12586.83 47.67 54435.88 88888.00 2016-05-09 12:28:23.375 130 12586.85 47.70 54435.88 88888.00 2016-05-09 12:28:23.500 130 12586.80 47.73 54435.90 88888.00 2016-05-09 12:28:23.625 130 12586.83 47.75 54435.88 88888.00 2016-05-09 12:28:23.750 130 12586.83 47.77 54435.88 88888.00 2016-05-09 12:28:23.875 130 12586.83 47.80 54435.88 88888.00 2016-05-09 12:28:24.000 130 12586.80 47.83 54435.90 88888.00 2016-05-09 12:28:24.125 130 12586.85 47.85 54435.90 88888.00 2016-05-09 12:28:24.250 130 12586.80 47.85 54435.90 88888.00 2016-05-09 12:28:24.375 130 12586.77 47.90 54435.88 88888.00 2016-05-09 12:28:24.500 130 12586.73 47.92 54435.90 88888.00 2016-05-09 12:28:24.625 130 12586.70 47.90 54435.88 88888.00 2016-05-09 12:28:24.750 130 12586.67 47.95 54435.90 88888.00 2016-05-09 12:28:24.875 130 12586.70 48.00 54435.90 88888.00 2016-05-09 12:28:25.000 130 12586.73 48.02 54435.90 88888.00 2016-05-09 12:28:25.125 130 12586.70 48.02 54435.90 88888.00 2016-05-09 12:28:25.250 130 12586.65 48.00 54435.93 88888.00 2016-05-09 12:28:25.375 130 12586.62 48.02 54435.93 88888.00 2016-05-09 12:28:25.500 130 12586.55 48.02 54435.93 88888.00 2016-05-09 12:28:25.625 130 12586.50 48.02 54435.93 88888.00 2016-05-09 12:28:25.750 130 12586.50 48.05 54435.95 88888.00 2016-05-09 12:28:25.875 130 12586.48 48.05 54435.95 88888.00 2016-05-09 12:28:26.000 130 12586.42 48.05 54435.93 88888.00 2016-05-09 12:28:26.125 130 12586.42 48.08 54435.97 88888.00 2016-05-09 12:28:26.250 130 12586.40 48.10 54435.97 88888.00 2016-05-09 12:28:26.375 130 12586.40 48.10 54435.97 88888.00 2016-05-09 12:28:26.500 130 12586.38 48.08 54435.95 88888.00 2016-05-09 12:28:26.625 130 12586.33 48.08 54435.97 88888.00 2016-05-09 12:28:26.750 130 12586.30 48.05 54435.97 88888.00 2016-05-09 12:28:26.875 130 12586.27 48.02 54435.97 88888.00 2016-05-09 12:28:27.000 130 12586.20 48.02 54435.97 88888.00 2016-05-09 12:28:27.125 130 12586.20 48.02 54435.97 88888.00 2016-05-09 12:28:27.250 130 12586.15 47.98 54435.97 88888.00 2016-05-09 12:28:27.375 130 12586.17 47.98 54435.95 88888.00 2016-05-09 12:28:27.500 130 12586.20 47.98 54435.95 88888.00 2016-05-09 12:28:27.625 130 12586.17 47.95 54435.97 88888.00 2016-05-09 12:28:27.750 130 12586.05 47.92 54435.95 88888.00 2016-05-09 12:28:27.875 130 12586.00 47.90 54435.97 88888.00 2016-05-09 12:28:28.000 130 12586.00 47.88 54435.95 88888.00 2016-05-09 12:28:28.125 130 12586.02 47.90 54436.00 88888.00 2016-05-09 12:28:28.250 130 12585.95 47.88 54436.00 88888.00 2016-05-09 12:28:28.375 130 12585.90 47.88 54436.00 88888.00 2016-05-09 12:28:28.500 130 12585.90 47.83 54436.00 88888.00 2016-05-09 12:28:28.625 130 12585.90 47.83 54436.00 88888.00 2016-05-09 12:28:28.750 130 12585.92 47.80 54435.97 88888.00 2016-05-09 12:28:28.875 130 12585.95 47.77 54436.00 88888.00 2016-05-09 12:28:29.000 130 12585.90 47.73 54436.00 88888.00 2016-05-09 12:28:29.125 130 12585.85 47.73 54436.00 88888.00 2016-05-09 12:28:29.250 130 12585.83 47.73 54436.00 88888.00 2016-05-09 12:28:29.375 130 12585.90 47.75 54436.00 88888.00 2016-05-09 12:28:29.500 130 12585.88 47.75 54436.03 88888.00 2016-05-09 12:28:29.625 130 12585.80 47.73 54436.03 88888.00 2016-05-09 12:28:29.750 130 12585.83 47.73 54436.03 88888.00 2016-05-09 12:28:29.875 130 12585.80 47.73 54436.05 88888.00 2016-05-09 12:28:30.000 130 12585.83 47.67 54436.03 88888.00 2016-05-09 12:28:30.125 130 12585.83 47.65 54436.05 88888.00 2016-05-09 12:28:30.250 130 12585.77 47.65 54436.05 88888.00 2016-05-09 12:28:30.375 130 12585.75 47.65 54436.05 88888.00 2016-05-09 12:28:30.500 130 12585.70 47.67 54436.03 88888.00 2016-05-09 12:28:30.625 130 12585.65 47.67 54436.03 88888.00 2016-05-09 12:28:30.750 130 12585.62 47.67 54436.00 88888.00 2016-05-09 12:28:30.875 130 12585.60 47.65 54436.00 88888.00 2016-05-09 12:28:31.000 130 12585.58 47.65 54436.03 88888.00 2016-05-09 12:28:31.125 130 12585.58 47.67 54436.03 88888.00 2016-05-09 12:28:31.250 130 12585.50 47.70 54436.05 88888.00 2016-05-09 12:28:31.375 130 12585.48 47.70 54436.05 88888.00 2016-05-09 12:28:31.500 130 12585.45 47.70 54436.05 88888.00 2016-05-09 12:28:31.625 130 12585.52 47.70 54436.05 88888.00 2016-05-09 12:28:31.750 130 12585.55 47.70 54436.05 88888.00 2016-05-09 12:28:31.875 130 12585.48 47.70 54436.05 88888.00 2016-05-09 12:28:32.000 130 12585.42 47.73 54436.05 88888.00 2016-05-09 12:28:32.125 130 12585.42 47.75 54436.05 88888.00 2016-05-09 12:28:32.250 130 12585.38 47.73 54436.05 88888.00 2016-05-09 12:28:32.375 130 12585.35 47.75 54436.05 88888.00 2016-05-09 12:28:32.500 130 12585.33 47.75 54436.05 88888.00 2016-05-09 12:28:32.625 130 12585.27 47.75 54436.05 88888.00 2016-05-09 12:28:32.750 130 12585.30 47.75 54436.07 88888.00 2016-05-09 12:28:32.875 130 12585.27 47.75 54436.05 88888.00 2016-05-09 12:28:33.000 130 12585.33 47.75 54436.05 88888.00 2016-05-09 12:28:33.125 130 12585.38 47.80 54436.07 88888.00 2016-05-09 12:28:33.250 130 12585.33 47.73 54436.07 88888.00 2016-05-09 12:28:33.375 130 12585.33 47.77 54436.05 88888.00 2016-05-09 12:28:33.500 130 12585.27 47.77 54436.07 88888.00 2016-05-09 12:28:33.625 130 12585.30 47.77 54436.10 88888.00 2016-05-09 12:28:33.750 130 12585.38 47.77 54436.10 88888.00 2016-05-09 12:28:33.875 130 12585.33 47.77 54436.12 88888.00 2016-05-09 12:28:34.000 130 12585.27 47.75 54436.10 88888.00 2016-05-09 12:28:34.125 130 12585.20 47.73 54436.15 88888.00 2016-05-09 12:28:34.250 130 12585.15 47.73 54436.12 88888.00 2016-05-09 12:28:34.375 130 12585.17 47.77 54436.15 88888.00 2016-05-09 12:28:34.500 130 12585.15 47.75 54436.15 88888.00 2016-05-09 12:28:34.625 130 12585.15 47.75 54436.12 88888.00 2016-05-09 12:28:34.750 130 12585.17 47.73 54436.15 88888.00 2016-05-09 12:28:34.875 130 12585.20 47.73 54436.18 88888.00 2016-05-09 12:28:35.000 130 12585.17 47.75 54436.15 88888.00 2016-05-09 12:28:35.125 130 12585.10 47.75 54436.12 88888.00 2016-05-09 12:28:35.250 130 12585.08 47.73 54436.12 88888.00 2016-05-09 12:28:35.375 130 12585.12 47.77 54436.18 88888.00 2016-05-09 12:28:35.500 130 12585.08 47.75 54436.18 88888.00 2016-05-09 12:28:35.625 130 12585.05 47.75 54436.18 88888.00 2016-05-09 12:28:35.750 130 12585.00 47.73 54436.18 88888.00 2016-05-09 12:28:35.875 130 12585.02 47.73 54436.18 88888.00 2016-05-09 12:28:36.000 130 12585.00 47.70 54436.15 88888.00 2016-05-09 12:28:36.125 130 12584.95 47.75 54436.18 88888.00 2016-05-09 12:28:36.250 130 12584.88 47.77 54436.22 88888.00 2016-05-09 12:28:36.375 130 12584.85 47.80 54436.20 88888.00 2016-05-09 12:28:36.500 130 12584.83 47.80 54436.20 88888.00 2016-05-09 12:28:36.625 130 12584.77 47.83 54436.20 88888.00 2016-05-09 12:28:36.750 130 12584.73 47.80 54436.22 88888.00 2016-05-09 12:28:36.875 130 12584.70 47.83 54436.22 88888.00 2016-05-09 12:28:37.000 130 12584.65 47.85 54436.22 88888.00 2016-05-09 12:28:37.125 130 12584.55 47.88 54436.25 88888.00 2016-05-09 12:28:37.250 130 12584.50 47.85 54436.28 88888.00 2016-05-09 12:28:37.375 130 12584.52 47.88 54436.28 88888.00 2016-05-09 12:28:37.500 130 12584.42 47.85 54436.28 88888.00 2016-05-09 12:28:37.625 130 12584.30 47.83 54436.30 88888.00 2016-05-09 12:28:37.750 130 12584.20 47.83 54436.32 88888.00 2016-05-09 12:28:37.875 130 12584.15 47.83 54436.32 88888.00 2016-05-09 12:28:38.000 130 12584.08 47.83 54436.32 88888.00 2016-05-09 12:28:38.125 130 12584.00 47.83 54436.30 88888.00 2016-05-09 12:28:38.250 130 12583.92 47.80 54436.32 88888.00 2016-05-09 12:28:38.375 130 12583.90 47.80 54436.35 88888.00 2016-05-09 12:28:38.500 130 12583.80 47.83 54436.38 88888.00 2016-05-09 12:28:38.625 130 12583.70 47.77 54436.38 88888.00 2016-05-09 12:28:38.750 130 12583.62 47.73 54436.38 88888.00 2016-05-09 12:28:38.875 130 12583.55 47.70 54436.40 88888.00 2016-05-09 12:28:39.000 130 12583.50 47.67 54436.38 88888.00 2016-05-09 12:28:39.125 130 12583.45 47.58 54436.38 88888.00 2016-05-09 12:28:39.250 130 12583.38 47.58 54436.43 88888.00 2016-05-09 12:28:39.375 130 12583.27 47.58 54436.45 88888.00 2016-05-09 12:28:39.500 130 12583.20 47.52 54436.47 88888.00 2016-05-09 12:28:39.625 130 12583.20 47.48 54436.47 88888.00 2016-05-09 12:28:39.750 130 12583.17 47.45 54436.50 88888.00 2016-05-09 12:28:39.875 130 12583.15 47.40 54436.50 88888.00 2016-05-09 12:28:40.000 130 12583.10 47.33 54436.47 88888.00 2016-05-09 12:28:40.125 130 12583.05 47.30 54436.50 88888.00 2016-05-09 12:28:40.250 130 12582.95 47.27 54436.53 88888.00 2016-05-09 12:28:40.375 130 12582.92 47.25 54436.53 88888.00 2016-05-09 12:28:40.500 130 12582.85 47.23 54436.53 88888.00 2016-05-09 12:28:40.625 130 12582.75 47.17 54436.57 88888.00 2016-05-09 12:28:40.750 130 12582.77 47.15 54436.57 88888.00 2016-05-09 12:28:40.875 130 12582.75 47.12 54436.57 88888.00 2016-05-09 12:28:41.000 130 12582.70 47.10 54436.55 88888.00 2016-05-09 12:28:41.125 130 12582.73 47.02 54436.57 88888.00 2016-05-09 12:28:41.250 130 12582.73 47.00 54436.57 88888.00 2016-05-09 12:28:41.375 130 12582.77 47.00 54436.57 88888.00 2016-05-09 12:28:41.500 130 12582.75 46.95 54436.60 88888.00 2016-05-09 12:28:41.625 130 12582.70 46.92 54436.57 88888.00 2016-05-09 12:28:41.750 130 12582.67 46.88 54436.60 88888.00 2016-05-09 12:28:41.875 130 12582.65 46.88 54436.57 88888.00 2016-05-09 12:28:42.000 130 12582.73 46.88 54436.57 88888.00 2016-05-09 12:28:42.125 130 12582.73 46.88 54436.60 88888.00 2016-05-09 12:28:42.250 130 12582.62 46.83 54436.62 88888.00 2016-05-09 12:28:42.375 130 12582.65 46.83 54436.60 88888.00 2016-05-09 12:28:42.500 130 12582.60 46.80 54436.62 88888.00 2016-05-09 12:28:42.625 130 12582.58 46.77 54436.62 88888.00 2016-05-09 12:28:42.750 130 12582.52 46.77 54436.62 88888.00 2016-05-09 12:28:42.875 130 12582.50 46.75 54436.60 88888.00 2016-05-09 12:28:43.000 130 12582.52 46.73 54436.60 88888.00 2016-05-09 12:28:43.125 130 12582.55 46.77 54436.62 88888.00 2016-05-09 12:28:43.250 130 12582.52 46.77 54436.62 88888.00 2016-05-09 12:28:43.375 130 12582.55 46.77 54436.60 88888.00 2016-05-09 12:28:43.500 130 12582.50 46.75 54436.62 88888.00 2016-05-09 12:28:43.625 130 12582.48 46.77 54436.60 88888.00 2016-05-09 12:28:43.750 130 12582.45 46.77 54436.60 88888.00 2016-05-09 12:28:43.875 130 12582.48 46.75 54436.62 88888.00 2016-05-09 12:28:44.000 130 12582.45 46.73 54436.60 88888.00 2016-05-09 12:28:44.125 130 12582.42 46.77 54436.60 88888.00 2016-05-09 12:28:44.250 130 12582.38 46.77 54436.62 88888.00 2016-05-09 12:28:44.375 130 12582.38 46.80 54436.65 88888.00 2016-05-09 12:28:44.500 130 12582.38 46.80 54436.65 88888.00 2016-05-09 12:28:44.625 130 12582.27 46.83 54436.62 88888.00 2016-05-09 12:28:44.750 130 12582.20 46.83 54436.62 88888.00 2016-05-09 12:28:44.875 130 12582.15 46.80 54436.65 88888.00 2016-05-09 12:28:45.000 130 12582.15 46.75 54436.65 88888.00 2016-05-09 12:28:45.125 130 12582.08 46.73 54436.65 88888.00 2016-05-09 12:28:45.250 130 12582.02 46.75 54436.65 88888.00 2016-05-09 12:28:45.375 130 12582.02 46.75 54436.65 88888.00 2016-05-09 12:28:45.500 130 12582.00 46.75 54436.65 88888.00 2016-05-09 12:28:45.625 130 12581.98 46.75 54436.68 88888.00 2016-05-09 12:28:45.750 130 12581.88 46.70 54436.68 88888.00 2016-05-09 12:28:45.875 130 12581.80 46.70 54436.68 88888.00 2016-05-09 12:28:46.000 130 12581.80 46.70 54436.68 88888.00 2016-05-09 12:28:46.125 130 12581.83 46.67 54436.68 88888.00 2016-05-09 12:28:46.250 130 12581.80 46.67 54436.70 88888.00 2016-05-09 12:28:46.375 130 12581.75 46.67 54436.72 88888.00 2016-05-09 12:28:46.500 130 12581.67 46.65 54436.68 88888.00 2016-05-09 12:28:46.625 130 12581.58 46.67 54436.65 88888.00 2016-05-09 12:28:46.750 130 12581.52 46.67 54436.65 88888.00 2016-05-09 12:28:46.875 130 12581.48 46.62 54436.65 88888.00 2016-05-09 12:28:47.000 130 12581.42 46.60 54436.65 88888.00 2016-05-09 12:28:47.125 130 12581.45 46.58 54436.68 88888.00 2016-05-09 12:28:47.250 130 12581.38 46.52 54436.70 88888.00 2016-05-09 12:28:47.375 130 12581.33 46.50 54436.68 88888.00 2016-05-09 12:28:47.500 130 12581.30 46.50 54436.70 88888.00 2016-05-09 12:28:47.625 130 12581.25 46.48 54436.70 88888.00 2016-05-09 12:28:47.750 130 12581.12 46.48 54436.72 88888.00 2016-05-09 12:28:47.875 130 12581.02 46.45 54436.72 88888.00 2016-05-09 12:28:48.000 130 12580.92 46.40 54436.70 88888.00 2016-05-09 12:28:48.125 130 12580.90 46.38 54436.70 88888.00 2016-05-09 12:28:48.250 130 12580.90 46.33 54436.72 88888.00 2016-05-09 12:28:48.375 130 12580.90 46.30 54436.72 88888.00 2016-05-09 12:28:48.500 130 12580.85 46.30 54436.72 88888.00 2016-05-09 12:28:48.625 130 12580.75 46.27 54436.72 88888.00 2016-05-09 12:28:48.750 130 12580.73 46.25 54436.70 88888.00 2016-05-09 12:28:48.875 130 12580.70 46.20 54436.70 88888.00 2016-05-09 12:28:49.000 130 12580.65 46.17 54436.70 88888.00 2016-05-09 12:28:49.125 130 12580.65 46.15 54436.72 88888.00 2016-05-09 12:28:49.250 130 12580.62 46.10 54436.75 88888.00 2016-05-09 12:28:49.375 130 12580.62 46.10 54436.72 88888.00 2016-05-09 12:28:49.500 130 12580.62 46.05 54436.72 88888.00 2016-05-09 12:28:49.625 130 12580.58 46.00 54436.72 88888.00 2016-05-09 12:28:49.750 130 12580.55 45.98 54436.70 88888.00 2016-05-09 12:28:49.875 130 12580.58 45.98 54436.70 88888.00 2016-05-09 12:28:50.000 130 12580.55 46.00 54436.70 88888.00 2016-05-09 12:28:50.125 130 12580.55 45.92 54436.68 88888.00 2016-05-09 12:28:50.250 130 12580.55 45.90 54436.70 88888.00 2016-05-09 12:28:50.375 130 12580.60 45.92 54436.68 88888.00 2016-05-09 12:28:50.500 130 12580.58 45.92 54436.70 88888.00 2016-05-09 12:28:50.625 130 12580.58 45.88 54436.70 88888.00 2016-05-09 12:28:50.750 130 12580.60 45.88 54436.68 88888.00 2016-05-09 12:28:50.875 130 12580.58 45.85 54436.65 88888.00 2016-05-09 12:28:51.000 130 12580.58 45.85 54436.65 88888.00 2016-05-09 12:28:51.125 130 12580.62 45.83 54436.68 88888.00 2016-05-09 12:28:51.250 130 12580.62 45.80 54436.68 88888.00 2016-05-09 12:28:51.375 130 12580.65 45.80 54436.68 88888.00 2016-05-09 12:28:51.500 130 12580.60 45.85 54436.65 88888.00 2016-05-09 12:28:51.625 130 12580.60 45.83 54436.62 88888.00 2016-05-09 12:28:51.750 130 12580.60 45.83 54436.62 88888.00 2016-05-09 12:28:51.875 130 12580.60 45.80 54436.65 88888.00 2016-05-09 12:28:52.000 130 12580.62 45.77 54436.62 88888.00 2016-05-09 12:28:52.125 130 12580.67 45.75 54436.62 88888.00 2016-05-09 12:28:52.250 130 12580.70 45.80 54436.62 88888.00 2016-05-09 12:28:52.375 130 12580.77 45.83 54436.60 88888.00 2016-05-09 12:28:52.500 130 12580.83 45.83 54436.62 88888.00 2016-05-09 12:28:52.625 130 12580.85 45.80 54436.60 88888.00 2016-05-09 12:28:52.750 130 12580.83 45.85 54436.57 88888.00 2016-05-09 12:28:52.875 130 12580.83 45.80 54436.57 88888.00 2016-05-09 12:28:53.000 130 12580.77 45.85 54436.55 88888.00 2016-05-09 12:28:53.125 130 12580.80 45.83 54436.55 88888.00 2016-05-09 12:28:53.250 130 12580.83 45.85 54436.53 88888.00 2016-05-09 12:28:53.375 130 12580.90 45.85 54436.50 88888.00 2016-05-09 12:28:53.500 130 12580.85 45.88 54436.53 88888.00 2016-05-09 12:28:53.625 130 12580.77 45.88 54436.53 88888.00 2016-05-09 12:28:53.750 130 12580.80 45.92 54436.55 88888.00 2016-05-09 12:28:53.875 130 12580.85 45.92 54436.55 88888.00 2016-05-09 12:28:54.000 130 12580.90 45.92 54436.50 88888.00 2016-05-09 12:28:54.125 130 12580.95 45.90 54436.50 88888.00 2016-05-09 12:28:54.250 130 12580.92 45.90 54436.47 88888.00 2016-05-09 12:28:54.375 130 12580.92 45.92 54436.45 88888.00 2016-05-09 12:28:54.500 130 12580.90 45.98 54436.45 88888.00 2016-05-09 12:28:54.625 130 12580.88 45.95 54436.45 88888.00 2016-05-09 12:28:54.750 130 12580.83 45.95 54436.45 88888.00 2016-05-09 12:28:54.875 130 12580.83 45.98 54436.45 88888.00 2016-05-09 12:28:55.000 130 12580.85 45.98 54436.45 88888.00 2016-05-09 12:28:55.125 130 12580.80 45.98 54436.45 88888.00 2016-05-09 12:28:55.250 130 12580.75 45.92 54436.45 88888.00 2016-05-09 12:28:55.375 130 12580.77 45.92 54436.45 88888.00 2016-05-09 12:28:55.500 130 12580.80 45.95 54436.45 88888.00 2016-05-09 12:28:55.625 130 12580.83 45.95 54436.43 88888.00 2016-05-09 12:28:55.750 130 12580.80 45.95 54436.47 88888.00 2016-05-09 12:28:55.875 130 12580.80 45.98 54436.47 88888.00 2016-05-09 12:28:56.000 130 12580.88 45.95 54436.47 88888.00 2016-05-09 12:28:56.125 130 12580.88 45.92 54436.47 88888.00 2016-05-09 12:28:56.250 130 12580.80 45.88 54436.45 88888.00 2016-05-09 12:28:56.375 130 12580.80 45.88 54436.45 88888.00 2016-05-09 12:28:56.500 130 12580.85 45.88 54436.43 88888.00 2016-05-09 12:28:56.625 130 12580.85 45.85 54436.43 88888.00 2016-05-09 12:28:56.750 130 12580.80 45.88 54436.43 88888.00 2016-05-09 12:28:56.875 130 12580.75 45.88 54436.43 88888.00 2016-05-09 12:28:57.000 130 12580.73 45.83 54436.40 88888.00 2016-05-09 12:28:57.125 130 12580.75 45.80 54436.40 88888.00 2016-05-09 12:28:57.250 130 12580.80 45.80 54436.40 88888.00 2016-05-09 12:28:57.375 130 12580.83 45.75 54436.43 88888.00 2016-05-09 12:28:57.500 130 12580.77 45.73 54436.40 88888.00 2016-05-09 12:28:57.625 130 12580.83 45.70 54436.38 88888.00 2016-05-09 12:28:57.750 130 12580.83 45.70 54436.40 88888.00 2016-05-09 12:28:57.875 130 12580.83 45.67 54436.40 88888.00 2016-05-09 12:28:58.000 130 12580.83 45.67 54436.40 88888.00 2016-05-09 12:28:58.125 130 12580.83 45.70 54436.40 88888.00 2016-05-09 12:28:58.250 130 12580.85 45.67 54436.43 88888.00 2016-05-09 12:28:58.375 130 12580.88 45.67 54436.40 88888.00 2016-05-09 12:28:58.500 130 12580.85 45.67 54436.38 88888.00 2016-05-09 12:28:58.625 130 12580.80 45.65 54436.40 88888.00 2016-05-09 12:28:58.750 130 12580.77 45.62 54436.38 88888.00 2016-05-09 12:28:58.875 130 12580.83 45.65 54436.40 88888.00 2016-05-09 12:28:59.000 130 12580.85 45.65 54436.35 88888.00 2016-05-09 12:28:59.125 130 12580.92 45.62 54436.38 88888.00 2016-05-09 12:28:59.250 130 12580.90 45.62 54436.38 88888.00 2016-05-09 12:28:59.375 130 12580.90 45.62 54436.38 88888.00 2016-05-09 12:28:59.500 130 12580.85 45.62 54436.38 88888.00 2016-05-09 12:28:59.625 130 12580.83 45.60 54436.35 88888.00 2016-05-09 12:28:59.750 130 12580.83 45.58 54436.32 88888.00 2016-05-09 12:28:59.875 130 12580.83 45.55 54436.32 88888.00 2016-05-09 12:29:00.000 130 12580.88 45.58 54436.35 88888.00 2016-05-09 12:29:00.125 130 12580.92 45.58 54436.32 88888.00 2016-05-09 12:29:00.250 130 12580.95 45.55 54436.35 88888.00 2016-05-09 12:29:00.375 130 12580.98 45.58 54436.35 88888.00 2016-05-09 12:29:00.500 130 12581.00 45.55 54436.30 88888.00 2016-05-09 12:29:00.625 130 12581.00 45.60 54436.32 88888.00 2016-05-09 12:29:00.750 130 12581.00 45.60 54436.32 88888.00 2016-05-09 12:29:00.875 130 12581.00 45.58 54436.30 88888.00 2016-05-09 12:29:01.000 130 12581.00 45.62 54436.30 88888.00 2016-05-09 12:29:01.125 130 12580.98 45.60 54436.30 88888.00 2016-05-09 12:29:01.250 130 12580.92 45.58 54436.30 88888.00 2016-05-09 12:29:01.375 130 12581.00 45.58 54436.30 88888.00 2016-05-09 12:29:01.500 130 12581.00 45.60 54436.28 88888.00 2016-05-09 12:29:01.625 130 12581.05 45.60 54436.25 88888.00 2016-05-09 12:29:01.750 130 12581.05 45.60 54436.25 88888.00 2016-05-09 12:29:01.875 130 12581.02 45.58 54436.22 88888.00 2016-05-09 12:29:02.000 130 12581.00 45.60 54436.22 88888.00 2016-05-09 12:29:02.125 130 12581.02 45.62 54436.25 88888.00 2016-05-09 12:29:02.250 130 12581.00 45.62 54436.20 88888.00 2016-05-09 12:29:02.375 130 12581.08 45.65 54436.22 88888.00 2016-05-09 12:29:02.500 130 12581.08 45.67 54436.25 88888.00 2016-05-09 12:29:02.625 130 12581.02 45.67 54436.25 88888.00 2016-05-09 12:29:02.750 130 12581.00 45.67 54436.20 88888.00 2016-05-09 12:29:02.875 130 12581.05 45.65 54436.18 88888.00 2016-05-09 12:29:03.000 130 12581.08 45.65 54436.18 88888.00 2016-05-09 12:29:03.125 130 12581.10 45.67 54436.20 88888.00 2016-05-09 12:29:03.250 130 12581.08 45.67 54436.20 88888.00 2016-05-09 12:29:03.375 130 12581.05 45.67 54436.18 88888.00 2016-05-09 12:29:03.500 130 12581.02 45.67 54436.20 88888.00 2016-05-09 12:29:03.625 130 12581.05 45.67 54436.20 88888.00 2016-05-09 12:29:03.750 130 12581.10 45.65 54436.15 88888.00 2016-05-09 12:29:03.875 130 12581.08 45.73 54436.15 88888.00 2016-05-09 12:29:04.000 130 12581.08 45.73 54436.15 88888.00 2016-05-09 12:29:04.125 130 12580.98 45.70 54436.15 88888.00 2016-05-09 12:29:04.250 130 12580.90 45.70 54436.15 88888.00 2016-05-09 12:29:04.375 130 12580.95 45.70 54436.15 88888.00 2016-05-09 12:29:04.500 130 12580.95 45.70 54436.15 88888.00 2016-05-09 12:29:04.625 130 12580.98 45.67 54436.15 88888.00 2016-05-09 12:29:04.750 130 12580.98 45.67 54436.12 88888.00 2016-05-09 12:29:04.875 130 12581.00 45.70 54436.10 88888.00 2016-05-09 12:29:05.000 130 12581.02 45.70 54436.10 88888.00 2016-05-09 12:29:05.125 130 12581.02 45.70 54436.07 88888.00 2016-05-09 12:29:05.250 130 12580.95 45.67 54436.12 88888.00 2016-05-09 12:29:05.375 130 12581.00 45.70 54436.10 88888.00 2016-05-09 12:29:05.500 130 12581.00 45.73 54436.10 88888.00 2016-05-09 12:29:05.625 130 12580.90 45.73 54436.12 88888.00 2016-05-09 12:29:05.750 130 12580.90 45.77 54436.12 88888.00 2016-05-09 12:29:05.875 130 12580.98 45.77 54436.10 88888.00 2016-05-09 12:29:06.000 130 12580.95 45.77 54436.10 88888.00 2016-05-09 12:29:06.125 130 12580.88 45.80 54436.10 88888.00 2016-05-09 12:29:06.250 130 12580.92 45.83 54436.10 88888.00 2016-05-09 12:29:06.375 130 12581.05 45.83 54436.10 88888.00 2016-05-09 12:29:06.500 130 12581.00 45.80 54436.12 88888.00 2016-05-09 12:29:06.625 130 12580.92 45.85 54436.10 88888.00 2016-05-09 12:29:06.750 130 12580.88 45.88 54436.07 88888.00 2016-05-09 12:29:06.875 130 12580.90 45.85 54436.10 88888.00 2016-05-09 12:29:07.000 130 12580.95 45.88 54436.07 88888.00 2016-05-09 12:29:07.125 130 12580.95 45.90 54436.10 88888.00 2016-05-09 12:29:07.250 130 12580.85 45.92 54436.07 88888.00 2016-05-09 12:29:07.375 130 12580.83 45.92 54436.07 88888.00 2016-05-09 12:29:07.500 130 12580.88 45.95 54436.05 88888.00 2016-05-09 12:29:07.625 130 12580.90 45.92 54436.07 88888.00 2016-05-09 12:29:07.750 130 12580.85 45.95 54436.05 88888.00 2016-05-09 12:29:07.875 130 12580.77 45.92 54436.05 88888.00 2016-05-09 12:29:08.000 130 12580.83 45.90 54436.03 88888.00 2016-05-09 12:29:08.125 130 12580.88 45.95 54436.05 88888.00 2016-05-09 12:29:08.250 130 12580.83 45.92 54436.07 88888.00 2016-05-09 12:29:08.375 130 12580.88 45.98 54436.07 88888.00 2016-05-09 12:29:08.500 130 12580.85 46.00 54436.07 88888.00 2016-05-09 12:29:08.625 130 12580.75 46.00 54436.05 88888.00 2016-05-09 12:29:08.750 130 12580.70 46.00 54436.05 88888.00 2016-05-09 12:29:08.875 130 12580.73 46.00 54436.05 88888.00 2016-05-09 12:29:09.000 130 12580.73 46.02 54436.07 88888.00 2016-05-09 12:29:09.125 130 12580.73 46.00 54436.05 88888.00 2016-05-09 12:29:09.250 130 12580.70 46.02 54436.03 88888.00 2016-05-09 12:29:09.375 130 12580.73 46.00 54436.05 88888.00 2016-05-09 12:29:09.500 130 12580.65 46.02 54436.03 88888.00 2016-05-09 12:29:09.625 130 12580.67 46.05 54436.05 88888.00 2016-05-09 12:29:09.750 130 12580.70 46.00 54436.05 88888.00 2016-05-09 12:29:09.875 130 12580.70 46.00 54436.03 88888.00 2016-05-09 12:29:10.000 130 12580.62 46.00 54436.05 88888.00 2016-05-09 12:29:10.125 130 12580.52 46.02 54436.05 88888.00 2016-05-09 12:29:10.250 130 12580.42 46.00 54436.05 88888.00 2016-05-09 12:29:10.375 130 12580.42 46.02 54436.03 88888.00 2016-05-09 12:29:10.500 130 12580.42 46.02 54436.03 88888.00 2016-05-09 12:29:10.625 130 12580.38 46.05 54436.00 88888.00 2016-05-09 12:29:10.750 130 12580.35 46.05 54436.00 88888.00 2016-05-09 12:29:10.875 130 12580.42 46.02 54436.00 88888.00 2016-05-09 12:29:11.000 130 12580.40 46.05 54436.00 88888.00 2016-05-09 12:29:11.125 130 12580.40 46.05 54436.00 88888.00 2016-05-09 12:29:11.250 130 12580.35 46.02 54436.00 88888.00 2016-05-09 12:29:11.375 130 12580.33 46.02 54435.97 88888.00 2016-05-09 12:29:11.500 130 12580.33 46.00 54436.00 88888.00 2016-05-09 12:29:11.625 130 12580.25 46.02 54435.97 88888.00 2016-05-09 12:29:11.750 130 12580.30 46.05 54435.97 88888.00 2016-05-09 12:29:11.875 130 12580.30 46.05 54435.97 88888.00 2016-05-09 12:29:12.000 130 12580.30 46.05 54435.97 88888.00 2016-05-09 12:29:12.125 130 12580.25 46.10 54435.95 88888.00 2016-05-09 12:29:12.250 130 12580.23 46.08 54435.97 88888.00 2016-05-09 12:29:12.375 130 12580.20 46.10 54435.97 88888.00 2016-05-09 12:29:12.500 130 12580.10 46.08 54435.95 88888.00 2016-05-09 12:29:12.625 130 12580.10 46.08 54436.00 88888.00 2016-05-09 12:29:12.750 130 12580.12 46.12 54435.97 88888.00 2016-05-09 12:29:12.875 130 12580.12 46.12 54435.97 88888.00 2016-05-09 12:29:13.000 130 12580.10 46.12 54435.97 88888.00 2016-05-09 12:29:13.125 130 12580.05 46.15 54435.95 88888.00 2016-05-09 12:29:13.250 130 12580.02 46.10 54435.95 88888.00 2016-05-09 12:29:13.375 130 12580.05 46.10 54435.97 88888.00 2016-05-09 12:29:13.500 130 12579.92 46.12 54435.97 88888.00 2016-05-09 12:29:13.625 130 12579.92 46.12 54435.95 88888.00 2016-05-09 12:29:13.750 130 12579.92 46.12 54435.95 88888.00 2016-05-09 12:29:13.875 130 12579.90 46.15 54435.95 88888.00 2016-05-09 12:29:14.000 130 12579.92 46.15 54435.93 88888.00 2016-05-09 12:29:14.125 130 12579.92 46.10 54435.93 88888.00 2016-05-09 12:29:14.250 130 12579.90 46.10 54435.93 88888.00 2016-05-09 12:29:14.375 130 12579.92 46.10 54435.93 88888.00 2016-05-09 12:29:14.500 130 12579.90 46.08 54435.90 88888.00 2016-05-09 12:29:14.625 130 12579.85 46.05 54435.90 88888.00 2016-05-09 12:29:14.750 130 12579.90 46.08 54435.85 88888.00 2016-05-09 12:29:14.875 130 12579.92 46.05 54435.88 88888.00 2016-05-09 12:29:15.000 130 12579.95 46.05 54435.88 88888.00 2016-05-09 12:29:15.125 130 12579.95 46.10 54435.88 88888.00 2016-05-09 12:29:15.250 130 12579.92 46.10 54435.88 88888.00 2016-05-09 12:29:15.375 130 12579.90 46.12 54435.85 88888.00 2016-05-09 12:29:15.500 130 12579.85 46.12 54435.88 88888.00 2016-05-09 12:29:15.625 130 12579.83 46.10 54435.88 88888.00 2016-05-09 12:29:15.750 130 12579.88 46.08 54435.82 88888.00 2016-05-09 12:29:15.875 130 12579.90 46.08 54435.82 88888.00 2016-05-09 12:29:16.000 130 12579.88 46.12 54435.82 88888.00 2016-05-09 12:29:16.125 130 12579.85 46.15 54435.85 88888.00 2016-05-09 12:29:16.250 130 12579.85 46.10 54435.82 88888.00 2016-05-09 12:29:16.375 130 12579.92 46.12 54435.80 88888.00 2016-05-09 12:29:16.500 130 12579.95 46.10 54435.80 88888.00 2016-05-09 12:29:16.625 130 12579.95 46.08 54435.80 88888.00 2016-05-09 12:29:16.750 130 12579.90 46.12 54435.80 88888.00 2016-05-09 12:29:16.875 130 12579.85 46.10 54435.78 88888.00 2016-05-09 12:29:17.000 130 12579.80 46.08 54435.78 88888.00 2016-05-09 12:29:17.125 130 12579.73 46.05 54435.80 88888.00 2016-05-09 12:29:17.250 130 12579.67 46.05 54435.80 88888.00 2016-05-09 12:29:17.375 130 12579.70 46.05 54435.78 88888.00 2016-05-09 12:29:17.500 130 12579.67 46.05 54435.75 88888.00 2016-05-09 12:29:17.625 130 12579.62 46.02 54435.78 88888.00 2016-05-09 12:29:17.750 130 12579.55 46.05 54435.78 88888.00 2016-05-09 12:29:17.875 130 12579.50 46.02 54435.78 88888.00 2016-05-09 12:29:18.000 130 12579.48 45.95 54435.78 88888.00 2016-05-09 12:29:18.125 130 12579.48 45.92 54435.78 88888.00 2016-05-09 12:29:18.250 130 12579.50 45.92 54435.78 88888.00 2016-05-09 12:29:18.375 130 12579.52 45.92 54435.75 88888.00 2016-05-09 12:29:18.500 130 12579.48 45.98 54435.75 88888.00 2016-05-09 12:29:18.625 130 12579.42 45.95 54435.78 88888.00 2016-05-09 12:29:18.750 130 12579.35 45.95 54435.78 88888.00 2016-05-09 12:29:18.875 130 12579.27 45.90 54435.78 88888.00 2016-05-09 12:29:19.000 130 12579.27 45.85 54435.78 88888.00 2016-05-09 12:29:19.125 130 12579.33 45.88 54435.78 88888.00 2016-05-09 12:29:19.250 130 12579.25 45.92 54435.80 88888.00 2016-05-09 12:29:19.375 130 12579.17 45.88 54435.78 88888.00 2016-05-09 12:29:19.500 130 12579.10 45.85 54435.75 88888.00 2016-05-09 12:29:19.625 130 12579.12 45.85 54435.78 88888.00 2016-05-09 12:29:19.750 130 12579.12 45.85 54435.80 88888.00 2016-05-09 12:29:19.875 130 12579.08 45.83 54435.80 88888.00 2016-05-09 12:29:20.000 130 12579.02 45.80 54435.80 88888.00 2016-05-09 12:29:20.125 130 12578.98 45.77 54435.78 88888.00 2016-05-09 12:29:20.250 130 12578.92 45.77 54435.78 88888.00 2016-05-09 12:29:20.375 130 12578.90 45.77 54435.75 88888.00 2016-05-09 12:29:20.500 130 12578.83 45.75 54435.75 88888.00 2016-05-09 12:29:20.625 130 12578.80 45.77 54435.72 88888.00 2016-05-09 12:29:20.750 130 12578.75 45.77 54435.75 88888.00 2016-05-09 12:29:20.875 130 12578.73 45.77 54435.75 88888.00 2016-05-09 12:29:21.000 130 12578.73 45.75 54435.72 88888.00 2016-05-09 12:29:21.125 130 12578.70 45.77 54435.72 88888.00 2016-05-09 12:29:21.250 130 12578.67 45.77 54435.72 88888.00 2016-05-09 12:29:21.375 130 12578.67 45.77 54435.72 88888.00 2016-05-09 12:29:21.500 130 12578.65 45.75 54435.72 88888.00 2016-05-09 12:29:21.625 130 12578.65 45.80 54435.70 88888.00 2016-05-09 12:29:21.750 130 12578.70 45.83 54435.68 88888.00 2016-05-09 12:29:21.875 130 12578.62 45.83 54435.68 88888.00 2016-05-09 12:29:22.000 130 12578.58 45.80 54435.65 88888.00 2016-05-09 12:29:22.125 130 12578.60 45.83 54435.68 88888.00 2016-05-09 12:29:22.250 130 12578.58 45.85 54435.68 88888.00 2016-05-09 12:29:22.375 130 12578.52 45.85 54435.65 88888.00 2016-05-09 12:29:22.500 130 12578.58 45.83 54435.62 88888.00 2016-05-09 12:29:22.625 130 12578.55 45.83 54435.65 88888.00 2016-05-09 12:29:22.750 130 12578.52 45.88 54435.65 88888.00 2016-05-09 12:29:22.875 130 12578.48 45.88 54435.62 88888.00 2016-05-09 12:29:23.000 130 12578.50 45.90 54435.60 88888.00 2016-05-09 12:29:23.125 130 12578.52 45.88 54435.57 88888.00 2016-05-09 12:29:23.250 130 12578.45 45.90 54435.57 88888.00 2016-05-09 12:29:23.375 130 12578.45 45.90 54435.55 88888.00 2016-05-09 12:29:23.500 130 12578.40 45.90 54435.55 88888.00 2016-05-09 12:29:23.625 130 12578.45 45.92 54435.55 88888.00 2016-05-09 12:29:23.750 130 12578.48 45.90 54435.55 88888.00 2016-05-09 12:29:23.875 130 12578.48 45.90 54435.53 88888.00 2016-05-09 12:29:24.000 130 12578.45 45.92 54435.50 88888.00 2016-05-09 12:29:24.125 130 12578.42 45.90 54435.50 88888.00 2016-05-09 12:29:24.250 130 12578.42 45.88 54435.47 88888.00 2016-05-09 12:29:24.375 130 12578.48 45.90 54435.45 88888.00 2016-05-09 12:29:24.500 130 12578.50 45.90 54435.45 88888.00 2016-05-09 12:29:24.625 130 12578.50 45.92 54435.45 88888.00 2016-05-09 12:29:24.750 130 12578.55 45.92 54435.43 88888.00 2016-05-09 12:29:24.875 130 12578.52 45.88 54435.43 88888.00 2016-05-09 12:29:25.000 130 12578.50 45.85 54435.40 88888.00 2016-05-09 12:29:25.125 130 12578.48 45.83 54435.40 88888.00 2016-05-09 12:29:25.250 130 12578.48 45.80 54435.40 88888.00 2016-05-09 12:29:25.375 130 12578.50 45.75 54435.38 88888.00 2016-05-09 12:29:25.500 130 12578.48 45.73 54435.35 88888.00 2016-05-09 12:29:25.625 130 12578.40 45.73 54435.38 88888.00 2016-05-09 12:29:25.750 130 12578.38 45.73 54435.40 88888.00 2016-05-09 12:29:25.875 130 12578.42 45.70 54435.38 88888.00 2016-05-09 12:29:26.000 130 12578.42 45.65 54435.35 88888.00 2016-05-09 12:29:26.125 130 12578.40 45.67 54435.32 88888.00 2016-05-09 12:29:26.250 130 12578.40 45.65 54435.35 88888.00 2016-05-09 12:29:26.375 130 12578.38 45.65 54435.35 88888.00 2016-05-09 12:29:26.500 130 12578.30 45.65 54435.35 88888.00 2016-05-09 12:29:26.625 130 12578.30 45.65 54435.32 88888.00 2016-05-09 12:29:26.750 130 12578.30 45.67 54435.28 88888.00 2016-05-09 12:29:26.875 130 12578.30 45.67 54435.28 88888.00 2016-05-09 12:29:27.000 130 12578.30 45.65 54435.22 88888.00 2016-05-09 12:29:27.125 130 12578.30 45.62 54435.25 88888.00 2016-05-09 12:29:27.250 130 12578.33 45.62 54435.25 88888.00 2016-05-09 12:29:27.375 130 12578.33 45.60 54435.22 88888.00 2016-05-09 12:29:27.500 130 12578.27 45.60 54435.20 88888.00 2016-05-09 12:29:27.625 130 12578.27 45.62 54435.20 88888.00 2016-05-09 12:29:27.750 130 12578.27 45.65 54435.20 88888.00 2016-05-09 12:29:27.875 130 12578.30 45.67 54435.20 88888.00 2016-05-09 12:29:28.000 130 12578.23 45.67 54435.20 88888.00 2016-05-09 12:29:28.125 130 12578.17 45.65 54435.20 88888.00 2016-05-09 12:29:28.250 130 12578.12 45.67 54435.18 88888.00 2016-05-09 12:29:28.375 130 12578.12 45.73 54435.18 88888.00 2016-05-09 12:29:28.500 130 12578.12 45.75 54435.15 88888.00 2016-05-09 12:29:28.625 130 12578.15 45.77 54435.12 88888.00 2016-05-09 12:29:28.750 130 12578.15 45.77 54435.12 88888.00 2016-05-09 12:29:28.875 130 12578.12 45.80 54435.12 88888.00 2016-05-09 12:29:29.000 130 12578.15 45.80 54435.10 88888.00 2016-05-09 12:29:29.125 130 12578.08 45.85 54435.10 88888.00 2016-05-09 12:29:29.250 130 12577.98 45.88 54435.10 88888.00 2016-05-09 12:29:29.375 130 12577.95 45.90 54435.10 88888.00 2016-05-09 12:29:29.500 130 12577.98 45.92 54435.10 88888.00 2016-05-09 12:29:29.625 130 12578.00 45.98 54435.07 88888.00 2016-05-09 12:29:29.750 130 12578.00 46.02 54435.05 88888.00 2016-05-09 12:29:29.875 130 12577.95 46.05 54435.03 88888.00 2016-05-09 12:29:30.000 130 12577.92 46.05 54435.00 88888.00 2016-05-09 12:29:30.125 130 12577.90 46.12 54435.00 88888.00 2016-05-09 12:29:30.250 130 12577.90 46.15 54435.00 88888.00 2016-05-09 12:29:30.375 130 12577.95 46.17 54435.00 88888.00 2016-05-09 12:29:30.500 130 12577.92 46.23 54434.97 88888.00 2016-05-09 12:29:30.625 130 12577.90 46.27 54434.93 88888.00 2016-05-09 12:29:30.750 130 12577.83 46.33 54434.93 88888.00 2016-05-09 12:29:30.875 130 12577.83 46.38 54434.93 88888.00 2016-05-09 12:29:31.000 130 12577.88 46.40 54434.90 88888.00 2016-05-09 12:29:31.125 130 12577.90 46.42 54434.88 88888.00 2016-05-09 12:29:31.250 130 12577.90 46.45 54434.88 88888.00 2016-05-09 12:29:31.375 130 12577.92 46.48 54434.82 88888.00 2016-05-09 12:29:31.500 130 12577.95 46.52 54434.85 88888.00 2016-05-09 12:29:31.625 130 12577.98 46.52 54434.82 88888.00 2016-05-09 12:29:31.750 130 12577.98 46.55 54434.82 88888.00 2016-05-09 12:29:31.875 130 12577.85 46.60 54434.80 88888.00 2016-05-09 12:29:32.000 130 12577.88 46.60 54434.80 88888.00 2016-05-09 12:29:32.125 130 12577.95 46.62 54434.80 88888.00 2016-05-09 12:29:32.250 130 12577.95 46.62 54434.75 88888.00 2016-05-09 12:29:32.375 130 12577.92 46.67 54434.75 88888.00 2016-05-09 12:29:32.500 130 12577.85 46.67 54434.75 88888.00 2016-05-09 12:29:32.625 130 12577.80 46.70 54434.75 88888.00 2016-05-09 12:29:32.750 130 12577.80 46.67 54434.75 88888.00 2016-05-09 12:29:32.875 130 12577.83 46.70 54434.72 88888.00 2016-05-09 12:29:33.000 130 12577.90 46.73 54434.72 88888.00 2016-05-09 12:29:33.125 130 12577.85 46.73 54434.72 88888.00 2016-05-09 12:29:33.250 130 12577.75 46.75 54434.72 88888.00 2016-05-09 12:29:33.375 130 12577.77 46.75 54434.70 88888.00 2016-05-09 12:29:33.500 130 12577.83 46.73 54434.68 88888.00 2016-05-09 12:29:33.625 130 12577.80 46.73 54434.70 88888.00 2016-05-09 12:29:33.750 130 12577.73 46.73 54434.70 88888.00 2016-05-09 12:29:33.875 130 12577.70 46.70 54434.68 88888.00 2016-05-09 12:29:34.000 130 12577.70 46.65 54434.65 88888.00 2016-05-09 12:29:34.125 130 12577.70 46.65 54434.68 88888.00 2016-05-09 12:29:34.250 130 12577.73 46.65 54434.68 88888.00 2016-05-09 12:29:34.375 130 12577.77 46.67 54434.68 88888.00 2016-05-09 12:29:34.500 130 12577.75 46.67 54434.68 88888.00 2016-05-09 12:29:34.625 130 12577.77 46.62 54434.68 88888.00 2016-05-09 12:29:34.750 130 12577.80 46.58 54434.65 88888.00 2016-05-09 12:29:34.875 130 12577.77 46.52 54434.65 88888.00 2016-05-09 12:29:35.000 130 12577.80 46.55 54434.60 88888.00 2016-05-09 12:29:35.125 130 12577.73 46.55 54434.65 88888.00 2016-05-09 12:29:35.250 130 12577.70 46.52 54434.65 88888.00 2016-05-09 12:29:35.375 130 12577.77 46.52 54434.60 88888.00 2016-05-09 12:29:35.500 130 12577.77 46.55 54434.57 88888.00 2016-05-09 12:29:35.625 130 12577.75 46.50 54434.60 88888.00 2016-05-09 12:29:35.750 130 12577.77 46.45 54434.60 88888.00 2016-05-09 12:29:35.875 130 12577.83 46.42 54434.60 88888.00 2016-05-09 12:29:36.000 130 12577.85 46.45 54434.57 88888.00 2016-05-09 12:29:36.125 130 12577.75 46.45 54434.55 88888.00 2016-05-09 12:29:36.250 130 12577.67 46.42 54434.57 88888.00 2016-05-09 12:29:36.375 130 12577.75 46.45 54434.57 88888.00 2016-05-09 12:29:36.500 130 12577.70 46.45 54434.57 88888.00 2016-05-09 12:29:36.625 130 12577.70 46.48 54434.55 88888.00 2016-05-09 12:29:36.750 130 12577.73 46.50 54434.53 88888.00 2016-05-09 12:29:36.875 130 12577.70 46.45 54434.53 88888.00 2016-05-09 12:29:37.000 130 12577.67 46.45 54434.55 88888.00 2016-05-09 12:29:37.125 130 12577.67 46.48 54434.57 88888.00 2016-05-09 12:29:37.250 130 12577.60 46.50 54434.57 88888.00 2016-05-09 12:29:37.375 130 12577.62 46.52 54434.60 88888.00 2016-05-09 12:29:37.500 130 12577.67 46.52 54434.57 88888.00 2016-05-09 12:29:37.625 130 12577.60 46.55 54434.55 88888.00 2016-05-09 12:29:37.750 130 12577.55 46.58 54434.53 88888.00 2016-05-09 12:29:37.875 130 12577.58 46.60 54434.53 88888.00 2016-05-09 12:29:38.000 130 12577.58 46.62 54434.47 88888.00 2016-05-09 12:29:38.125 130 12577.50 46.65 54434.47 88888.00 2016-05-09 12:29:38.250 130 12577.45 46.60 54434.47 88888.00 2016-05-09 12:29:38.375 130 12577.48 46.60 54434.45 88888.00 2016-05-09 12:29:38.500 130 12577.48 46.65 54434.45 88888.00 2016-05-09 12:29:38.625 130 12577.48 46.65 54434.47 88888.00 2016-05-09 12:29:38.750 130 12577.48 46.67 54434.45 88888.00 2016-05-09 12:29:38.875 130 12577.45 46.70 54434.45 88888.00 2016-05-09 12:29:39.000 130 12577.40 46.70 54434.43 88888.00 2016-05-09 12:29:39.125 130 12577.38 46.73 54434.43 88888.00 2016-05-09 12:29:39.250 130 12577.33 46.73 54434.45 88888.00 2016-05-09 12:29:39.375 130 12577.33 46.73 54434.43 88888.00 2016-05-09 12:29:39.500 130 12577.30 46.77 54434.45 88888.00 2016-05-09 12:29:39.625 130 12577.30 46.77 54434.45 88888.00 2016-05-09 12:29:39.750 130 12577.30 46.80 54434.47 88888.00 2016-05-09 12:29:39.875 130 12577.27 46.77 54434.45 88888.00 2016-05-09 12:29:40.000 130 12577.23 46.77 54434.43 88888.00 2016-05-09 12:29:40.125 130 12577.20 46.77 54434.43 88888.00 2016-05-09 12:29:40.250 130 12577.17 46.77 54434.45 88888.00 2016-05-09 12:29:40.375 130 12577.23 46.77 54434.38 88888.00 2016-05-09 12:29:40.500 130 12577.25 46.77 54434.38 88888.00 2016-05-09 12:29:40.625 130 12577.27 46.80 54434.40 88888.00 2016-05-09 12:29:40.750 130 12577.25 46.83 54434.38 88888.00 2016-05-09 12:29:40.875 130 12577.25 46.83 54434.38 88888.00 2016-05-09 12:29:41.000 130 12577.15 46.83 54434.38 88888.00 2016-05-09 12:29:41.125 130 12577.10 46.83 54434.38 88888.00 2016-05-09 12:29:41.250 130 12577.05 46.85 54434.40 88888.00 2016-05-09 12:29:41.375 130 12577.15 46.85 54434.38 88888.00 2016-05-09 12:29:41.500 130 12577.20 46.85 54434.38 88888.00 2016-05-09 12:29:41.625 130 12577.23 46.85 54434.35 88888.00 2016-05-09 12:29:41.750 130 12577.17 46.83 54434.35 88888.00 2016-05-09 12:29:41.875 130 12577.17 46.80 54434.35 88888.00 2016-05-09 12:29:42.000 130 12577.17 46.77 54434.35 88888.00 2016-05-09 12:29:42.125 130 12577.20 46.77 54434.32 88888.00 2016-05-09 12:29:42.250 130 12577.15 46.75 54434.35 88888.00 2016-05-09 12:29:42.375 130 12577.12 46.77 54434.32 88888.00 2016-05-09 12:29:42.500 130 12577.20 46.75 54434.35 88888.00 2016-05-09 12:29:42.625 130 12577.15 46.70 54434.38 88888.00 2016-05-09 12:29:42.750 130 12577.15 46.70 54434.38 88888.00 2016-05-09 12:29:42.875 130 12577.15 46.67 54434.35 88888.00 2016-05-09 12:29:43.000 130 12577.17 46.67 54434.35 88888.00 2016-05-09 12:29:43.125 130 12577.15 46.67 54434.35 88888.00 2016-05-09 12:29:43.250 130 12577.12 46.65 54434.35 88888.00 2016-05-09 12:29:43.375 130 12577.15 46.65 54434.35 88888.00 2016-05-09 12:29:43.500 130 12577.12 46.62 54434.32 88888.00 2016-05-09 12:29:43.625 130 12577.12 46.62 54434.32 88888.00 2016-05-09 12:29:43.750 130 12577.17 46.62 54434.32 88888.00 2016-05-09 12:29:43.875 130 12577.17 46.60 54434.30 88888.00 2016-05-09 12:29:44.000 130 12577.15 46.62 54434.30 88888.00 2016-05-09 12:29:44.125 130 12577.12 46.62 54434.30 88888.00 2016-05-09 12:29:44.250 130 12577.20 46.58 54434.30 88888.00 2016-05-09 12:29:44.375 130 12577.33 46.58 54434.28 88888.00 2016-05-09 12:29:44.500 130 12577.40 46.60 54434.28 88888.00 2016-05-09 12:29:44.625 130 12577.38 46.60 54434.28 88888.00 2016-05-09 12:29:44.750 130 12577.38 46.60 54434.28 88888.00 2016-05-09 12:29:44.875 130 12577.27 46.60 54434.28 88888.00 2016-05-09 12:29:45.000 130 12577.25 46.60 54434.22 88888.00 2016-05-09 12:29:45.125 130 12577.25 46.60 54434.25 88888.00 2016-05-09 12:29:45.250 130 12577.33 46.62 54434.28 88888.00 2016-05-09 12:29:45.375 130 12577.45 46.62 54434.22 88888.00 2016-05-09 12:29:45.500 130 12577.42 46.60 54434.22 88888.00 2016-05-09 12:29:45.625 130 12577.40 46.62 54434.22 88888.00 2016-05-09 12:29:45.750 130 12577.35 46.62 54434.20 88888.00 2016-05-09 12:29:45.875 130 12577.33 46.65 54434.20 88888.00 2016-05-09 12:29:46.000 130 12577.33 46.67 54434.20 88888.00 2016-05-09 12:29:46.125 130 12577.33 46.67 54434.20 88888.00 2016-05-09 12:29:46.250 130 12577.27 46.62 54434.22 88888.00 2016-05-09 12:29:46.375 130 12577.33 46.65 54434.18 88888.00 2016-05-09 12:29:46.500 130 12577.30 46.65 54434.18 88888.00 2016-05-09 12:29:46.625 130 12577.30 46.65 54434.20 88888.00 2016-05-09 12:29:46.750 130 12577.30 46.62 54434.18 88888.00 2016-05-09 12:29:46.875 130 12577.30 46.62 54434.18 88888.00 2016-05-09 12:29:47.000 130 12577.27 46.60 54434.18 88888.00 2016-05-09 12:29:47.125 130 12577.27 46.58 54434.20 88888.00 2016-05-09 12:29:47.250 130 12577.30 46.55 54434.20 88888.00 2016-05-09 12:29:47.375 130 12577.33 46.55 54434.20 88888.00 2016-05-09 12:29:47.500 130 12577.30 46.52 54434.20 88888.00 2016-05-09 12:29:47.625 130 12577.30 46.50 54434.18 88888.00 2016-05-09 12:29:47.750 130 12577.27 46.48 54434.18 88888.00 2016-05-09 12:29:47.875 130 12577.23 46.45 54434.15 88888.00 2016-05-09 12:29:48.000 130 12577.23 46.40 54434.18 88888.00 2016-05-09 12:29:48.125 130 12577.25 46.38 54434.20 88888.00 2016-05-09 12:29:48.250 130 12577.23 46.33 54434.18 88888.00 2016-05-09 12:29:48.375 130 12577.23 46.33 54434.18 88888.00 2016-05-09 12:29:48.500 130 12577.17 46.25 54434.20 88888.00 2016-05-09 12:29:48.625 130 12577.20 46.17 54434.18 88888.00 2016-05-09 12:29:48.750 130 12577.17 46.15 54434.18 88888.00 2016-05-09 12:29:48.875 130 12577.12 46.10 54434.20 88888.00 2016-05-09 12:29:49.000 130 12577.08 46.08 54434.20 88888.00 2016-05-09 12:29:49.125 130 12577.02 46.02 54434.20 88888.00 2016-05-09 12:29:49.250 130 12577.05 45.98 54434.20 88888.00 2016-05-09 12:29:49.375 130 12577.05 45.95 54434.20 88888.00 2016-05-09 12:29:49.500 130 12576.98 45.85 54434.18 88888.00 2016-05-09 12:29:49.625 130 12576.98 45.85 54434.18 88888.00 2016-05-09 12:29:49.750 130 12577.00 45.80 54434.18 88888.00 2016-05-09 12:29:49.875 130 12576.95 45.80 54434.20 88888.00 2016-05-09 12:29:50.000 130 12576.88 45.75 54434.20 88888.00 2016-05-09 12:29:50.125 130 12576.85 45.75 54434.20 88888.00 2016-05-09 12:29:50.250 130 12576.88 45.70 54434.20 88888.00 2016-05-09 12:29:50.375 130 12576.95 45.70 54434.20 88888.00 2016-05-09 12:29:50.500 130 12576.95 45.67 54434.18 88888.00 2016-05-09 12:29:50.625 130 12576.90 45.65 54434.20 88888.00 2016-05-09 12:29:50.750 130 12576.90 45.62 54434.18 88888.00 2016-05-09 12:29:50.875 130 12576.88 45.62 54434.20 88888.00 2016-05-09 12:29:51.000 130 12576.90 45.65 54434.18 88888.00 2016-05-09 12:29:51.125 130 12576.88 45.62 54434.15 88888.00 2016-05-09 12:29:51.250 130 12576.85 45.62 54434.15 88888.00 2016-05-09 12:29:51.375 130 12576.92 45.60 54434.18 88888.00 2016-05-09 12:29:51.500 130 12576.88 45.60 54434.12 88888.00 2016-05-09 12:29:51.625 130 12576.90 45.60 54434.12 88888.00 2016-05-09 12:29:51.750 130 12576.95 45.60 54434.15 88888.00 2016-05-09 12:29:51.875 130 12576.98 45.62 54434.12 88888.00 2016-05-09 12:29:52.000 130 12577.02 45.60 54434.10 88888.00 2016-05-09 12:29:52.125 130 12577.05 45.62 54434.12 88888.00 2016-05-09 12:29:52.250 130 12577.02 45.65 54434.10 88888.00 2016-05-09 12:29:52.375 130 12577.00 45.70 54434.10 88888.00 2016-05-09 12:29:52.500 130 12576.98 45.67 54434.07 88888.00 2016-05-09 12:29:52.625 130 12576.95 45.67 54434.12 88888.00 2016-05-09 12:29:52.750 130 12576.92 45.70 54434.10 88888.00 2016-05-09 12:29:52.875 130 12576.98 45.70 54434.07 88888.00 2016-05-09 12:29:53.000 130 12577.00 45.73 54434.07 88888.00 2016-05-09 12:29:53.125 130 12577.05 45.73 54434.07 88888.00 2016-05-09 12:29:53.250 130 12577.05 45.73 54434.03 88888.00 2016-05-09 12:29:53.375 130 12577.12 45.70 54434.03 88888.00 2016-05-09 12:29:53.500 130 12577.15 45.75 54434.00 88888.00 2016-05-09 12:29:53.625 130 12577.15 45.75 54434.00 88888.00 2016-05-09 12:29:53.750 130 12577.20 45.73 54434.00 88888.00 2016-05-09 12:29:53.875 130 12577.15 45.70 54433.97 88888.00 2016-05-09 12:29:54.000 130 12577.17 45.73 54433.97 88888.00 2016-05-09 12:29:54.125 130 12577.23 45.70 54433.97 88888.00 2016-05-09 12:29:54.250 130 12577.25 45.65 54433.97 88888.00 2016-05-09 12:29:54.375 130 12577.30 45.67 54433.97 88888.00 2016-05-09 12:29:54.500 130 12577.35 45.65 54434.00 88888.00 2016-05-09 12:29:54.625 130 12577.38 45.65 54433.97 88888.00 2016-05-09 12:29:54.750 130 12577.33 45.62 54433.95 88888.00 2016-05-09 12:29:54.875 130 12577.27 45.58 54433.97 88888.00 2016-05-09 12:29:55.000 130 12577.27 45.60 54433.97 88888.00 2016-05-09 12:29:55.125 130 12577.33 45.60 54433.97 88888.00 2016-05-09 12:29:55.250 130 12577.33 45.55 54433.97 88888.00 2016-05-09 12:29:55.375 130 12577.40 45.55 54433.97 88888.00 2016-05-09 12:29:55.500 130 12577.45 45.55 54433.95 88888.00 2016-05-09 12:29:55.625 130 12577.45 45.52 54433.95 88888.00 2016-05-09 12:29:55.750 130 12577.42 45.48 54433.95 88888.00 2016-05-09 12:29:55.875 130 12577.42 45.48 54433.95 88888.00 2016-05-09 12:29:56.000 130 12577.48 45.42 54433.93 88888.00 2016-05-09 12:29:56.125 130 12577.48 45.45 54433.97 88888.00 2016-05-09 12:29:56.250 130 12577.48 45.42 54433.93 88888.00 2016-05-09 12:29:56.375 130 12577.50 45.42 54433.90 88888.00 2016-05-09 12:29:56.500 130 12577.50 45.42 54433.88 88888.00 2016-05-09 12:29:56.625 130 12577.52 45.40 54433.85 88888.00 2016-05-09 12:29:56.750 130 12577.60 45.40 54433.88 88888.00 2016-05-09 12:29:56.875 130 12577.58 45.40 54433.88 88888.00 2016-05-09 12:29:57.000 130 12577.52 45.40 54433.85 88888.00 2016-05-09 12:29:57.125 130 12577.55 45.40 54433.88 88888.00 2016-05-09 12:29:57.250 130 12577.55 45.38 54433.88 88888.00 2016-05-09 12:29:57.375 130 12577.62 45.38 54433.88 88888.00 2016-05-09 12:29:57.500 130 12577.65 45.40 54433.88 88888.00 2016-05-09 12:29:57.625 130 12577.62 45.42 54433.85 88888.00 2016-05-09 12:29:57.750 130 12577.58 45.42 54433.85 88888.00 2016-05-09 12:29:57.875 130 12577.55 45.42 54433.82 88888.00 2016-05-09 12:29:58.000 130 12577.60 45.42 54433.80 88888.00 2016-05-09 12:29:58.125 130 12577.62 45.45 54433.82 88888.00 2016-05-09 12:29:58.250 130 12577.58 45.45 54433.82 88888.00 2016-05-09 12:29:58.375 130 12577.60 45.48 54433.80 88888.00 2016-05-09 12:29:58.500 130 12577.58 45.48 54433.80 88888.00 2016-05-09 12:29:58.625 130 12577.62 45.45 54433.78 88888.00 2016-05-09 12:29:58.750 130 12577.65 45.48 54433.75 88888.00 2016-05-09 12:29:58.875 130 12577.65 45.48 54433.72 88888.00 2016-05-09 12:29:59.000 130 12577.65 45.52 54433.72 88888.00 2016-05-09 12:29:59.125 130 12577.67 45.55 54433.75 88888.00 2016-05-09 12:29:59.250 130 12577.62 45.52 54433.70 88888.00 2016-05-09 12:29:59.375 130 12577.62 45.52 54433.72 88888.00 2016-05-09 12:29:59.500 130 12577.60 45.55 54433.72 88888.00 2016-05-09 12:29:59.625 130 12577.60 45.58 54433.72 88888.00 2016-05-09 12:29:59.750 130 12577.60 45.58 54433.70 88888.00 2016-05-09 12:29:59.875 130 12577.55 45.58 54433.70 88888.00 2016-05-09 12:30:00.000 130 12577.52 45.55 54433.68 88888.00 2016-05-09 12:30:00.125 130 12577.50 45.55 54433.68 88888.00 2016-05-09 12:30:00.250 130 12577.50 45.55 54433.68 88888.00 2016-05-09 12:30:00.375 130 12577.52 45.58 54433.68 88888.00 2016-05-09 12:30:00.500 130 12577.55 45.55 54433.68 88888.00 2016-05-09 12:30:00.625 130 12577.52 45.52 54433.70 88888.00 2016-05-09 12:30:00.750 130 12577.48 45.52 54433.68 88888.00 2016-05-09 12:30:00.875 130 12577.48 45.50 54433.65 88888.00 2016-05-09 12:30:01.000 130 12577.50 45.52 54433.68 88888.00 2016-05-09 12:30:01.125 130 12577.45 45.50 54433.68 88888.00 2016-05-09 12:30:01.250 130 12577.38 45.48 54433.65 88888.00 2016-05-09 12:30:01.375 130 12577.40 45.45 54433.65 88888.00 2016-05-09 12:30:01.500 130 12577.38 45.42 54433.68 88888.00 2016-05-09 12:30:01.625 130 12577.35 45.42 54433.65 88888.00 2016-05-09 12:30:01.750 130 12577.33 45.45 54433.68 88888.00 2016-05-09 12:30:01.875 130 12577.33 45.42 54433.68 88888.00 2016-05-09 12:30:02.000 130 12577.33 45.40 54433.68 88888.00 2016-05-09 12:30:02.125 130 12577.30 45.40 54433.65 88888.00 2016-05-09 12:30:02.250 130 12577.27 45.35 54433.65 88888.00 2016-05-09 12:30:02.375 130 12577.25 45.35 54433.65 88888.00 2016-05-09 12:30:02.500 130 12577.17 45.33 54433.65 88888.00 2016-05-09 12:30:02.625 130 12577.15 45.35 54433.65 88888.00 2016-05-09 12:30:02.750 130 12577.15 45.33 54433.65 88888.00 2016-05-09 12:30:02.875 130 12577.17 45.30 54433.65 88888.00 2016-05-09 12:30:03.000 130 12577.15 45.33 54433.62 88888.00 2016-05-09 12:30:03.125 130 12577.17 45.30 54433.65 88888.00 2016-05-09 12:30:03.250 130 12577.08 45.25 54433.68 88888.00 2016-05-09 12:30:03.375 130 12577.12 45.27 54433.65 88888.00 2016-05-09 12:30:03.500 130 12577.12 45.25 54433.65 88888.00 2016-05-09 12:30:03.625 130 12577.08 45.23 54433.65 88888.00 2016-05-09 12:30:03.750 130 12577.10 45.25 54433.65 88888.00 2016-05-09 12:30:03.875 130 12577.10 45.23 54433.62 88888.00 2016-05-09 12:30:04.000 130 12577.17 45.23 54433.62 88888.00 2016-05-09 12:30:04.125 130 12577.20 45.25 54433.65 88888.00 2016-05-09 12:30:04.250 130 12577.23 45.20 54433.65 88888.00 2016-05-09 12:30:04.375 130 12577.17 45.20 54433.65 88888.00 2016-05-09 12:30:04.500 130 12577.17 45.20 54433.65 88888.00 2016-05-09 12:30:04.625 130 12577.12 45.20 54433.65 88888.00 2016-05-09 12:30:04.750 130 12577.12 45.23 54433.65 88888.00 2016-05-09 12:30:04.875 130 12577.17 45.20 54433.65 88888.00 2016-05-09 12:30:05.000 130 12577.12 45.17 54433.62 88888.00 2016-05-09 12:30:05.125 130 12577.10 45.17 54433.62 88888.00 2016-05-09 12:30:05.250 130 12577.10 45.15 54433.65 88888.00 2016-05-09 12:30:05.375 130 12577.15 45.17 54433.62 88888.00 2016-05-09 12:30:05.500 130 12577.17 45.17 54433.62 88888.00 2016-05-09 12:30:05.625 130 12577.20 45.15 54433.62 88888.00 2016-05-09 12:30:05.750 130 12577.30 45.17 54433.62 88888.00 2016-05-09 12:30:05.875 130 12577.30 45.20 54433.62 88888.00 2016-05-09 12:30:06.000 130 12577.33 45.20 54433.62 88888.00 2016-05-09 12:30:06.125 130 12577.33 45.25 54433.62 88888.00 2016-05-09 12:30:06.250 130 12577.30 45.23 54433.62 88888.00 2016-05-09 12:30:06.375 130 12577.33 45.27 54433.60 88888.00 2016-05-09 12:30:06.500 130 12577.38 45.27 54433.60 88888.00 2016-05-09 12:30:06.625 130 12577.35 45.30 54433.57 88888.00 2016-05-09 12:30:06.750 130 12577.40 45.30 54433.57 88888.00 2016-05-09 12:30:06.875 130 12577.42 45.35 54433.60 88888.00 2016-05-09 12:30:07.000 130 12577.45 45.35 54433.57 88888.00 2016-05-09 12:30:07.125 130 12577.42 45.38 54433.60 88888.00 2016-05-09 12:30:07.250 130 12577.35 45.38 54433.62 88888.00 2016-05-09 12:30:07.375 130 12577.38 45.38 54433.60 88888.00 2016-05-09 12:30:07.500 130 12577.40 45.42 54433.60 88888.00 2016-05-09 12:30:07.625 130 12577.45 45.42 54433.57 88888.00 2016-05-09 12:30:07.750 130 12577.45 45.40 54433.57 88888.00 2016-05-09 12:30:07.875 130 12577.42 45.40 54433.60 88888.00 2016-05-09 12:30:08.000 130 12577.45 45.45 54433.60 88888.00 2016-05-09 12:30:08.125 130 12577.42 45.45 54433.60 88888.00 2016-05-09 12:30:08.250 130 12577.30 45.45 54433.57 88888.00 2016-05-09 12:30:08.375 130 12577.27 45.45 54433.60 88888.00 2016-05-09 12:30:08.500 130 12577.27 45.48 54433.57 88888.00 2016-05-09 12:30:08.625 130 12577.30 45.45 54433.60 88888.00 2016-05-09 12:30:08.750 130 12577.25 45.45 54433.60 88888.00 2016-05-09 12:30:08.875 130 12577.27 45.45 54433.62 88888.00 2016-05-09 12:30:09.000 130 12577.25 45.45 54433.60 88888.00 2016-05-09 12:30:09.125 130 12577.17 45.42 54433.57 88888.00 2016-05-09 12:30:09.250 130 12577.12 45.38 54433.60 88888.00 2016-05-09 12:30:09.375 130 12577.17 45.40 54433.60 88888.00 2016-05-09 12:30:09.500 130 12577.20 45.42 54433.57 88888.00 2016-05-09 12:30:09.625 130 12577.20 45.42 54433.60 88888.00 2016-05-09 12:30:09.750 130 12577.17 45.40 54433.62 88888.00 2016-05-09 12:30:09.875 130 12577.15 45.38 54433.62 88888.00 2016-05-09 12:30:10.000 130 12577.20 45.35 54433.62 88888.00 2016-05-09 12:30:10.125 130 12577.25 45.33 54433.60 88888.00 2016-05-09 12:30:10.250 130 12577.15 45.33 54433.62 88888.00 2016-05-09 12:30:10.375 130 12577.08 45.33 54433.65 88888.00 2016-05-09 12:30:10.500 130 12577.10 45.33 54433.65 88888.00 2016-05-09 12:30:10.625 130 12577.08 45.35 54433.65 88888.00 2016-05-09 12:30:10.750 130 12577.05 45.30 54433.65 88888.00 2016-05-09 12:30:10.875 130 12577.08 45.25 54433.65 88888.00 2016-05-09 12:30:11.000 130 12577.10 45.23 54433.65 88888.00 2016-05-09 12:30:11.125 130 12577.08 45.23 54433.65 88888.00 2016-05-09 12:30:11.250 130 12577.00 45.20 54433.65 88888.00 2016-05-09 12:30:11.375 130 12577.05 45.20 54433.62 88888.00 2016-05-09 12:30:11.500 130 12577.08 45.17 54433.62 88888.00 2016-05-09 12:30:11.625 130 12577.05 45.17 54433.65 88888.00 2016-05-09 12:30:11.750 130 12577.08 45.20 54433.65 88888.00 2016-05-09 12:30:11.875 130 12577.05 45.17 54433.62 88888.00 2016-05-09 12:30:12.000 130 12577.08 45.17 54433.62 88888.00 2016-05-09 12:30:12.125 130 12577.10 45.17 54433.62 88888.00 2016-05-09 12:30:12.250 130 12577.02 45.15 54433.62 88888.00 2016-05-09 12:30:12.375 130 12577.02 45.15 54433.62 88888.00 2016-05-09 12:30:12.500 130 12577.02 45.20 54433.65 88888.00 2016-05-09 12:30:12.625 130 12577.08 45.17 54433.68 88888.00 2016-05-09 12:30:12.750 130 12577.05 45.15 54433.65 88888.00 2016-05-09 12:30:12.875 130 12577.00 45.12 54433.62 88888.00 2016-05-09 12:30:13.000 130 12577.00 45.12 54433.62 88888.00 2016-05-09 12:30:13.125 130 12577.00 45.12 54433.62 88888.00 2016-05-09 12:30:13.250 130 12577.00 45.15 54433.65 88888.00 2016-05-09 12:30:13.375 130 12577.00 45.15 54433.62 88888.00 2016-05-09 12:30:13.500 130 12577.00 45.15 54433.65 88888.00 2016-05-09 12:30:13.625 130 12576.95 45.15 54433.68 88888.00 2016-05-09 12:30:13.750 130 12576.92 45.15 54433.68 88888.00 2016-05-09 12:30:13.875 130 12576.92 45.15 54433.65 88888.00 2016-05-09 12:30:14.000 130 12576.98 45.12 54433.62 88888.00 2016-05-09 12:30:14.125 130 12576.95 45.15 54433.65 88888.00 2016-05-09 12:30:14.250 130 12576.85 45.15 54433.68 88888.00 2016-05-09 12:30:14.375 130 12576.85 45.15 54433.68 88888.00 2016-05-09 12:30:14.500 130 12576.85 45.15 54433.70 88888.00 2016-05-09 12:30:14.625 130 12576.83 45.12 54433.72 88888.00 2016-05-09 12:30:14.750 130 12576.80 45.12 54433.72 88888.00 2016-05-09 12:30:14.875 130 12576.80 45.12 54433.72 88888.00 2016-05-09 12:30:15.000 130 12576.80 45.12 54433.70 88888.00 2016-05-09 12:30:15.125 130 12576.80 45.12 54433.72 88888.00 2016-05-09 12:30:15.250 130 12576.75 45.08 54433.72 88888.00 2016-05-09 12:30:15.375 130 12576.73 45.05 54433.72 88888.00 2016-05-09 12:30:15.500 130 12576.62 45.05 54433.72 88888.00 2016-05-09 12:30:15.625 130 12576.58 45.00 54433.72 88888.00 2016-05-09 12:30:15.750 130 12576.50 44.98 54433.72 88888.00 2016-05-09 12:30:15.875 130 12576.42 44.95 54433.75 88888.00 2016-05-09 12:30:16.000 130 12576.40 44.90 54433.75 88888.00 2016-05-09 12:30:16.125 130 12576.35 44.88 54433.78 88888.00 2016-05-09 12:30:16.250 130 12576.25 44.85 54433.78 88888.00 2016-05-09 12:30:16.375 130 12576.30 44.83 54433.78 88888.00 2016-05-09 12:30:16.500 130 12576.30 44.83 54433.78 88888.00 2016-05-09 12:30:16.625 130 12576.23 44.80 54433.80 88888.00 2016-05-09 12:30:16.750 130 12576.12 44.77 54433.80 88888.00 2016-05-09 12:30:16.875 130 12576.15 44.70 54433.80 88888.00 2016-05-09 12:30:17.000 130 12576.17 44.62 54433.80 88888.00 2016-05-09 12:30:17.125 130 12576.12 44.58 54433.82 88888.00 2016-05-09 12:30:17.250 130 12575.98 44.52 54433.85 88888.00 2016-05-09 12:30:17.375 130 12575.95 44.50 54433.85 88888.00 2016-05-09 12:30:17.500 130 12575.95 44.45 54433.88 88888.00 2016-05-09 12:30:17.625 130 12575.95 44.45 54433.88 88888.00 2016-05-09 12:30:17.750 130 12575.95 44.40 54433.90 88888.00 2016-05-09 12:30:17.875 130 12575.95 44.35 54433.90 88888.00 2016-05-09 12:30:18.000 130 12575.95 44.27 54433.90 88888.00 2016-05-09 12:30:18.125 130 12575.90 44.25 54433.90 88888.00 2016-05-09 12:30:18.250 130 12575.83 44.17 54433.93 88888.00 2016-05-09 12:30:18.375 130 12575.90 44.15 54433.90 88888.00 2016-05-09 12:30:18.500 130 12575.95 44.10 54433.93 88888.00 2016-05-09 12:30:18.625 130 12575.95 44.08 54433.95 88888.00 2016-05-09 12:30:18.750 130 12575.95 44.05 54433.93 88888.00 2016-05-09 12:30:18.875 130 12575.90 44.05 54433.95 88888.00 2016-05-09 12:30:19.000 130 12575.83 44.00 54433.90 88888.00 2016-05-09 12:30:19.125 130 12575.83 43.98 54433.93 88888.00 2016-05-09 12:30:19.250 130 12575.88 43.98 54433.95 88888.00 2016-05-09 12:30:19.375 130 12575.85 43.95 54433.93 88888.00 2016-05-09 12:30:19.500 130 12575.80 43.92 54433.95 88888.00 2016-05-09 12:30:19.625 130 12575.75 43.92 54433.95 88888.00 2016-05-09 12:30:19.750 130 12575.65 43.95 54433.95 88888.00 2016-05-09 12:30:19.875 130 12575.62 43.92 54433.95 88888.00 2016-05-09 12:30:20.000 130 12575.65 43.90 54433.95 88888.00 2016-05-09 12:30:20.125 130 12575.65 43.88 54433.97 88888.00 2016-05-09 12:30:20.250 130 12575.58 43.83 54433.97 88888.00 2016-05-09 12:30:20.375 130 12575.55 43.83 54433.97 88888.00 2016-05-09 12:30:20.500 130 12575.52 43.83 54433.97 88888.00 2016-05-09 12:30:20.625 130 12575.45 43.85 54433.97 88888.00 2016-05-09 12:30:20.750 130 12575.38 43.83 54434.00 88888.00 2016-05-09 12:30:20.875 130 12575.33 43.77 54434.00 88888.00 2016-05-09 12:30:21.000 130 12575.27 43.77 54433.97 88888.00 2016-05-09 12:30:21.125 130 12575.17 43.75 54434.00 88888.00 2016-05-09 12:30:21.250 130 12575.10 43.75 54434.00 88888.00 2016-05-09 12:30:21.375 130 12575.10 43.73 54434.00 88888.00 2016-05-09 12:30:21.500 130 12575.05 43.70 54434.03 88888.00 2016-05-09 12:30:21.625 130 12574.95 43.70 54434.03 88888.00 2016-05-09 12:30:21.750 130 12574.90 43.70 54434.05 88888.00 2016-05-09 12:30:21.875 130 12574.90 43.67 54434.03 88888.00 2016-05-09 12:30:22.000 130 12574.83 43.65 54434.03 88888.00 2016-05-09 12:30:22.125 130 12574.77 43.67 54434.05 88888.00 2016-05-09 12:30:22.250 130 12574.70 43.67 54434.05 88888.00 2016-05-09 12:30:22.375 130 12574.67 43.67 54434.03 88888.00 2016-05-09 12:30:22.500 130 12574.62 43.67 54434.03 88888.00 2016-05-09 12:30:22.625 130 12574.62 43.67 54434.03 88888.00 2016-05-09 12:30:22.750 130 12574.55 43.67 54434.03 88888.00 2016-05-09 12:30:22.875 130 12574.48 43.67 54434.05 88888.00 2016-05-09 12:30:23.000 130 12574.42 43.65 54434.03 88888.00 2016-05-09 12:30:23.125 130 12574.38 43.67 54434.03 88888.00 2016-05-09 12:30:23.250 130 12574.23 43.67 54434.03 88888.00 2016-05-09 12:30:23.375 130 12574.25 43.70 54434.03 88888.00 2016-05-09 12:30:23.500 130 12574.23 43.70 54434.05 88888.00 2016-05-09 12:30:23.625 130 12574.23 43.70 54434.05 88888.00 2016-05-09 12:30:23.750 130 12574.17 43.70 54434.05 88888.00 2016-05-09 12:30:23.875 130 12574.15 43.67 54434.05 88888.00 2016-05-09 12:30:24.000 130 12574.17 43.62 54434.03 88888.00 2016-05-09 12:30:24.125 130 12574.10 43.62 54434.03 88888.00 2016-05-09 12:30:24.250 130 12574.05 43.62 54434.03 88888.00 2016-05-09 12:30:24.375 130 12574.10 43.62 54434.03 88888.00 2016-05-09 12:30:24.500 130 12574.08 43.65 54434.03 88888.00 2016-05-09 12:30:24.625 130 12574.08 43.65 54434.03 88888.00 2016-05-09 12:30:24.750 130 12574.00 43.62 54434.03 88888.00 2016-05-09 12:30:24.875 130 12574.00 43.62 54434.00 88888.00 2016-05-09 12:30:25.000 130 12574.00 43.60 54433.97 88888.00 2016-05-09 12:30:25.125 130 12573.90 43.62 54434.00 88888.00 2016-05-09 12:30:25.250 130 12573.88 43.58 54434.03 88888.00 2016-05-09 12:30:25.375 130 12573.95 43.60 54434.03 88888.00 2016-05-09 12:30:25.500 130 12574.00 43.58 54434.05 88888.00 2016-05-09 12:30:25.625 130 12573.92 43.55 54434.03 88888.00 2016-05-09 12:30:25.750 130 12573.80 43.50 54434.05 88888.00 2016-05-09 12:30:25.875 130 12573.73 43.48 54434.05 88888.00 2016-05-09 12:30:26.000 130 12573.73 43.48 54434.05 88888.00 2016-05-09 12:30:26.125 130 12573.60 43.48 54434.03 88888.00 2016-05-09 12:30:26.250 130 12573.48 43.45 54434.07 88888.00 2016-05-09 12:30:26.375 130 12573.45 43.45 54434.05 88888.00 2016-05-09 12:30:26.500 130 12573.38 43.42 54434.05 88888.00 2016-05-09 12:30:26.625 130 12573.33 43.35 54434.05 88888.00 2016-05-09 12:30:26.750 130 12573.27 43.35 54434.07 88888.00 2016-05-09 12:30:26.875 130 12573.27 43.33 54434.07 88888.00 2016-05-09 12:30:27.000 130 12573.23 43.33 54434.07 88888.00 2016-05-09 12:30:27.125 130 12573.12 43.27 54434.07 88888.00 2016-05-09 12:30:27.250 130 12573.00 43.25 54434.10 88888.00 2016-05-09 12:30:27.375 130 12572.95 43.20 54434.10 88888.00 2016-05-09 12:30:27.500 130 12572.85 43.20 54434.10 88888.00 2016-05-09 12:30:27.625 130 12572.83 43.17 54434.10 88888.00 2016-05-09 12:30:27.750 130 12572.83 43.15 54434.10 88888.00 2016-05-09 12:30:27.875 130 12572.70 43.12 54434.12 88888.00 2016-05-09 12:30:28.000 130 12572.58 43.10 54434.12 88888.00 2016-05-09 12:30:28.125 130 12572.52 43.05 54434.12 88888.00 2016-05-09 12:30:28.250 130 12572.50 43.02 54434.12 88888.00 2016-05-09 12:30:28.375 130 12572.45 43.00 54434.12 88888.00 2016-05-09 12:30:28.500 130 12572.38 43.00 54434.15 88888.00 2016-05-09 12:30:28.625 130 12572.35 42.98 54434.15 88888.00 2016-05-09 12:30:28.750 130 12572.30 42.92 54434.15 88888.00 2016-05-09 12:30:28.875 130 12572.27 42.88 54434.15 88888.00 2016-05-09 12:30:29.000 130 12572.25 42.85 54434.15 88888.00 2016-05-09 12:30:29.125 130 12572.20 42.83 54434.20 88888.00 2016-05-09 12:30:29.250 130 12572.08 42.77 54434.15 88888.00 2016-05-09 12:30:29.375 130 12572.12 42.75 54434.15 88888.00 2016-05-09 12:30:29.500 130 12572.17 42.77 54434.18 88888.00 2016-05-09 12:30:29.625 130 12572.23 42.70 54434.15 88888.00 2016-05-09 12:30:29.750 130 12572.12 42.70 54434.15 88888.00 2016-05-09 12:30:29.875 130 12572.05 42.67 54434.15 88888.00 2016-05-09 12:30:30.000 130 12572.05 42.65 54434.15 88888.00 2016-05-09 12:30:30.125 130 12572.05 42.62 54434.15 88888.00 2016-05-09 12:30:30.250 130 12571.98 42.62 54434.18 88888.00 2016-05-09 12:30:30.375 130 12571.98 42.60 54434.15 88888.00 2016-05-09 12:30:30.500 130 12572.00 42.55 54434.12 88888.00 2016-05-09 12:30:30.625 130 12571.98 42.58 54434.12 88888.00 2016-05-09 12:30:30.750 130 12572.00 42.58 54434.12 88888.00 2016-05-09 12:30:30.875 130 12572.05 42.55 54434.10 88888.00 2016-05-09 12:30:31.000 130 12572.05 42.55 54434.12 88888.00 2016-05-09 12:30:31.125 130 12572.02 42.52 54434.12 88888.00 2016-05-09 12:30:31.250 130 12571.98 42.55 54434.12 88888.00 2016-05-09 12:30:31.375 130 12572.00 42.58 54434.12 88888.00 2016-05-09 12:30:31.500 130 12572.00 42.58 54434.15 88888.00 2016-05-09 12:30:31.625 130 12572.00 42.55 54434.12 88888.00 2016-05-09 12:30:31.750 130 12571.95 42.55 54434.07 88888.00 2016-05-09 12:30:31.875 130 12571.98 42.52 54434.07 88888.00 2016-05-09 12:30:32.000 130 12572.02 42.52 54434.07 88888.00 2016-05-09 12:30:32.125 130 12572.05 42.58 54434.05 88888.00 2016-05-09 12:30:32.250 130 12572.00 42.55 54434.07 88888.00 2016-05-09 12:30:32.375 130 12572.00 42.55 54434.05 88888.00 2016-05-09 12:30:32.500 130 12572.00 42.55 54434.03 88888.00 2016-05-09 12:30:32.625 130 12572.02 42.60 54434.03 88888.00 2016-05-09 12:30:32.750 130 12572.00 42.62 54434.03 88888.00 2016-05-09 12:30:32.875 130 12572.02 42.62 54434.00 88888.00 2016-05-09 12:30:33.000 130 12571.98 42.62 54433.97 88888.00 2016-05-09 12:30:33.125 130 12571.95 42.62 54433.97 88888.00 2016-05-09 12:30:33.250 130 12571.88 42.65 54434.00 88888.00 2016-05-09 12:30:33.375 130 12571.92 42.67 54433.97 88888.00 2016-05-09 12:30:33.500 130 12571.98 42.67 54433.95 88888.00 2016-05-09 12:30:33.625 130 12572.00 42.67 54433.97 88888.00 2016-05-09 12:30:33.750 130 12571.98 42.62 54433.97 88888.00 2016-05-09 12:30:33.875 130 12571.98 42.62 54433.95 88888.00 2016-05-09 12:30:34.000 130 12571.95 42.62 54433.95 88888.00 2016-05-09 12:30:34.125 130 12571.95 42.60 54433.97 88888.00 2016-05-09 12:30:34.250 130 12571.92 42.60 54433.95 88888.00 2016-05-09 12:30:34.375 130 12571.90 42.58 54433.95 88888.00 2016-05-09 12:30:34.500 130 12571.95 42.60 54433.93 88888.00 2016-05-09 12:30:34.625 130 12571.98 42.58 54433.93 88888.00 2016-05-09 12:30:34.750 130 12572.00 42.58 54433.93 88888.00 2016-05-09 12:30:34.875 130 12571.98 42.60 54433.90 88888.00 2016-05-09 12:30:35.000 130 12571.98 42.60 54433.88 88888.00 2016-05-09 12:30:35.125 130 12571.98 42.60 54433.88 88888.00 2016-05-09 12:30:35.250 130 12571.95 42.60 54433.88 88888.00 2016-05-09 12:30:35.375 130 12572.00 42.60 54433.88 88888.00 2016-05-09 12:30:35.500 130 12572.08 42.60 54433.82 88888.00 2016-05-09 12:30:35.625 130 12572.10 42.65 54433.82 88888.00 2016-05-09 12:30:35.750 130 12572.08 42.65 54433.82 88888.00 2016-05-09 12:30:35.875 130 12572.05 42.62 54433.82 88888.00 2016-05-09 12:30:36.000 130 12572.05 42.65 54433.80 88888.00 2016-05-09 12:30:36.125 130 12572.12 42.67 54433.80 88888.00 2016-05-09 12:30:36.250 130 12572.20 42.67 54433.80 88888.00 2016-05-09 12:30:36.375 130 12572.25 42.67 54433.78 88888.00 2016-05-09 12:30:36.500 130 12572.25 42.70 54433.75 88888.00 2016-05-09 12:30:36.625 130 12572.27 42.73 54433.75 88888.00 2016-05-09 12:30:36.750 130 12572.27 42.75 54433.75 88888.00 2016-05-09 12:30:36.875 130 12572.35 42.77 54433.72 88888.00 2016-05-09 12:30:37.000 130 12572.35 42.77 54433.68 88888.00 2016-05-09 12:30:37.125 130 12572.40 42.77 54433.65 88888.00 2016-05-09 12:30:37.250 130 12572.45 42.83 54433.65 88888.00 2016-05-09 12:30:37.375 130 12572.48 42.85 54433.65 88888.00 2016-05-09 12:30:37.500 130 12572.58 42.88 54433.62 88888.00 2016-05-09 12:30:37.625 130 12572.62 42.90 54433.60 88888.00 2016-05-09 12:30:37.750 130 12572.60 42.92 54433.57 88888.00 2016-05-09 12:30:37.875 130 12572.55 42.90 54433.55 88888.00 2016-05-09 12:30:38.000 130 12572.55 42.92 54433.57 88888.00 2016-05-09 12:30:38.125 130 12572.62 42.95 54433.55 88888.00 2016-05-09 12:30:38.250 130 12572.62 42.98 54433.55 88888.00 2016-05-09 12:30:38.375 130 12572.67 43.02 54433.55 88888.00 2016-05-09 12:30:38.500 130 12572.67 43.05 54433.50 88888.00 2016-05-09 12:30:38.625 130 12572.67 43.02 54433.47 88888.00 2016-05-09 12:30:38.750 130 12572.65 43.02 54433.47 88888.00 2016-05-09 12:30:38.875 130 12572.55 43.05 54433.45 88888.00 2016-05-09 12:30:39.000 130 12572.50 43.05 54433.45 88888.00 2016-05-09 12:30:39.125 130 12572.52 43.08 54433.47 88888.00 2016-05-09 12:30:39.250 130 12572.58 43.05 54433.45 88888.00 2016-05-09 12:30:39.375 130 12572.60 43.05 54433.43 88888.00 2016-05-09 12:30:39.500 130 12572.62 43.10 54433.43 88888.00 2016-05-09 12:30:39.625 130 12572.60 43.10 54433.45 88888.00 2016-05-09 12:30:39.750 130 12572.55 43.05 54433.45 88888.00 2016-05-09 12:30:39.875 130 12572.48 43.05 54433.43 88888.00 2016-05-09 12:30:40.000 130 12572.38 43.02 54433.43 88888.00 2016-05-09 12:30:40.125 130 12572.27 43.00 54433.40 88888.00 2016-05-09 12:30:40.250 130 12572.23 42.98 54433.43 88888.00 2016-05-09 12:30:40.375 130 12572.27 42.98 54433.40 88888.00 2016-05-09 12:30:40.500 130 12572.33 42.95 54433.40 88888.00 2016-05-09 12:30:40.625 130 12572.33 42.92 54433.38 88888.00 2016-05-09 12:30:40.750 130 12572.23 42.92 54433.38 88888.00 2016-05-09 12:30:40.875 130 12572.20 42.88 54433.35 88888.00 2016-05-09 12:30:41.000 130 12572.17 42.88 54433.32 88888.00 2016-05-09 12:30:41.125 130 12572.20 42.90 54433.35 88888.00 2016-05-09 12:30:41.250 130 12572.17 42.88 54433.35 88888.00 2016-05-09 12:30:41.375 130 12572.12 42.85 54433.35 88888.00 2016-05-09 12:30:41.500 130 12572.15 42.83 54433.32 88888.00 2016-05-09 12:30:41.625 130 12572.12 42.80 54433.32 88888.00 2016-05-09 12:30:41.750 130 12572.10 42.77 54433.32 88888.00 2016-05-09 12:30:41.875 130 12572.10 42.77 54433.32 88888.00 2016-05-09 12:30:42.000 130 12572.10 42.77 54433.30 88888.00 2016-05-09 12:30:42.125 130 12572.12 42.73 54433.28 88888.00 2016-05-09 12:30:42.250 130 12572.17 42.73 54433.28 88888.00 2016-05-09 12:30:42.375 130 12572.15 42.70 54433.28 88888.00 2016-05-09 12:30:42.500 130 12572.10 42.73 54433.28 88888.00 2016-05-09 12:30:42.625 130 12572.12 42.70 54433.28 88888.00 2016-05-09 12:30:42.750 130 12572.15 42.73 54433.28 88888.00 2016-05-09 12:30:42.875 130 12572.20 42.73 54433.28 88888.00 2016-05-09 12:30:43.000 130 12572.20 42.73 54433.28 88888.00 2016-05-09 12:30:43.125 130 12572.17 42.73 54433.25 88888.00 2016-05-09 12:30:43.250 130 12572.10 42.73 54433.25 88888.00 2016-05-09 12:30:43.375 130 12572.12 42.70 54433.25 88888.00 2016-05-09 12:30:43.500 130 12572.12 42.73 54433.22 88888.00 2016-05-09 12:30:43.625 130 12572.20 42.73 54433.20 88888.00 2016-05-09 12:30:43.750 130 12572.17 42.73 54433.20 88888.00 2016-05-09 12:30:43.875 130 12572.15 42.70 54433.18 88888.00 2016-05-09 12:30:44.000 130 12572.23 42.73 54433.15 88888.00 2016-05-09 12:30:44.125 130 12572.30 42.75 54433.15 88888.00 2016-05-09 12:30:44.250 130 12572.33 42.75 54433.15 88888.00 2016-05-09 12:30:44.375 130 12572.42 42.75 54433.12 88888.00 2016-05-09 12:30:44.500 130 12572.48 42.77 54433.10 88888.00 2016-05-09 12:30:44.625 130 12572.52 42.80 54433.10 88888.00 2016-05-09 12:30:44.750 130 12572.48 42.80 54433.07 88888.00 2016-05-09 12:30:44.875 130 12572.45 42.80 54433.07 88888.00 2016-05-09 12:30:45.000 130 12572.48 42.83 54433.05 88888.00 2016-05-09 12:30:45.125 130 12572.55 42.88 54433.07 88888.00 2016-05-09 12:30:45.250 130 12572.50 42.88 54433.05 88888.00 2016-05-09 12:30:45.375 130 12572.52 42.90 54433.03 88888.00 2016-05-09 12:30:45.500 130 12572.55 42.92 54433.00 88888.00 2016-05-09 12:30:45.625 130 12572.60 42.98 54432.97 88888.00 2016-05-09 12:30:45.750 130 12572.65 43.02 54432.97 88888.00 2016-05-09 12:30:45.875 130 12572.62 43.05 54432.97 88888.00 2016-05-09 12:30:46.000 130 12572.62 43.08 54432.95 88888.00 2016-05-09 12:30:46.125 130 12572.60 43.12 54432.93 88888.00 2016-05-09 12:30:46.250 130 12572.62 43.15 54432.90 88888.00 2016-05-09 12:30:46.375 130 12572.73 43.23 54432.90 88888.00 2016-05-09 12:30:46.500 130 12572.73 43.27 54432.90 88888.00 2016-05-09 12:30:46.625 130 12572.65 43.27 54432.90 88888.00 2016-05-09 12:30:46.750 130 12572.58 43.30 54432.90 88888.00 2016-05-09 12:30:46.875 130 12572.55 43.33 54432.90 88888.00 2016-05-09 12:30:47.000 130 12572.60 43.35 54432.90 88888.00 2016-05-09 12:30:47.125 130 12572.62 43.38 54432.90 88888.00 2016-05-09 12:30:47.250 130 12572.55 43.38 54432.88 88888.00 2016-05-09 12:30:47.375 130 12572.55 43.40 54432.85 88888.00 2016-05-09 12:30:47.500 130 12572.42 43.42 54432.85 88888.00 2016-05-09 12:30:47.625 130 12572.33 43.45 54432.85 88888.00 2016-05-09 12:30:47.750 130 12572.40 43.45 54432.82 88888.00 2016-05-09 12:30:47.875 130 12572.33 43.42 54432.82 88888.00 2016-05-09 12:30:48.000 130 12572.33 43.42 54432.82 88888.00 2016-05-09 12:30:48.125 130 12572.40 43.45 54432.82 88888.00 2016-05-09 12:30:48.250 130 12572.40 43.42 54432.85 88888.00 2016-05-09 12:30:48.375 130 12572.38 43.42 54432.82 88888.00 2016-05-09 12:30:48.500 130 12572.30 43.45 54432.82 88888.00 2016-05-09 12:30:48.625 130 12572.27 43.45 54432.80 88888.00 2016-05-09 12:30:48.750 130 12572.25 43.45 54432.80 88888.00 2016-05-09 12:30:48.875 130 12572.25 43.42 54432.80 88888.00 2016-05-09 12:30:49.000 130 12572.25 43.45 54432.80 88888.00 2016-05-09 12:30:49.125 130 12572.23 43.42 54432.82 88888.00 2016-05-09 12:30:49.250 130 12572.12 43.42 54432.80 88888.00 2016-05-09 12:30:49.375 130 12572.10 43.40 54432.78 88888.00 2016-05-09 12:30:49.500 130 12572.08 43.40 54432.78 88888.00 2016-05-09 12:30:49.625 130 12572.08 43.42 54432.80 88888.00 2016-05-09 12:30:49.750 130 12572.08 43.40 54432.78 88888.00 2016-05-09 12:30:49.875 130 12572.05 43.35 54432.78 88888.00 2016-05-09 12:30:50.000 130 12572.08 43.38 54432.75 88888.00 2016-05-09 12:30:50.125 130 12572.05 43.38 54432.75 88888.00 2016-05-09 12:30:50.250 130 12572.00 43.35 54432.75 88888.00 2016-05-09 12:30:50.375 130 12572.02 43.35 54432.75 88888.00 2016-05-09 12:30:50.500 130 12572.02 43.38 54432.75 88888.00 2016-05-09 12:30:50.625 130 12571.98 43.38 54432.75 88888.00 2016-05-09 12:30:50.750 130 12571.95 43.38 54432.75 88888.00 2016-05-09 12:30:50.875 130 12571.92 43.33 54432.75 88888.00 2016-05-09 12:30:51.000 130 12571.98 43.27 54432.72 88888.00 2016-05-09 12:30:51.125 130 12572.00 43.30 54432.72 88888.00 2016-05-09 12:30:51.250 130 12571.98 43.25 54432.70 88888.00 2016-05-09 12:30:51.375 130 12572.02 43.25 54432.70 88888.00 2016-05-09 12:30:51.500 130 12572.00 43.25 54432.70 88888.00 2016-05-09 12:30:51.625 130 12572.00 43.25 54432.72 88888.00 2016-05-09 12:30:51.750 130 12571.95 43.25 54432.70 88888.00 2016-05-09 12:30:51.875 130 12571.95 43.25 54432.70 88888.00 2016-05-09 12:30:52.000 130 12571.95 43.23 54432.72 88888.00 2016-05-09 12:30:52.125 130 12571.88 43.23 54432.70 88888.00 2016-05-09 12:30:52.250 130 12571.80 43.20 54432.70 88888.00 2016-05-09 12:30:52.375 130 12571.90 43.20 54432.70 88888.00 2016-05-09 12:30:52.500 130 12571.92 43.20 54432.70 88888.00 2016-05-09 12:30:52.625 130 12571.85 43.20 54432.70 88888.00 2016-05-09 12:30:52.750 130 12571.77 43.20 54432.68 88888.00 2016-05-09 12:30:52.875 130 12571.80 43.23 54432.65 88888.00 2016-05-09 12:30:53.000 130 12571.80 43.23 54432.65 88888.00 2016-05-09 12:30:53.125 130 12571.80 43.20 54432.68 88888.00 2016-05-09 12:30:53.250 130 12571.75 43.17 54432.65 88888.00 2016-05-09 12:30:53.375 130 12571.75 43.17 54432.62 88888.00 2016-05-09 12:30:53.500 130 12571.73 43.17 54432.60 88888.00 2016-05-09 12:30:53.625 130 12571.65 43.17 54432.60 88888.00 2016-05-09 12:30:53.750 130 12571.67 43.20 54432.60 88888.00 2016-05-09 12:30:53.875 130 12571.77 43.20 54432.60 88888.00 2016-05-09 12:30:54.000 130 12571.80 43.17 54432.57 88888.00 2016-05-09 12:30:54.125 130 12571.75 43.17 54432.57 88888.00 2016-05-09 12:30:54.250 130 12571.67 43.12 54432.60 88888.00 2016-05-09 12:30:54.375 130 12571.70 43.15 54432.60 88888.00 2016-05-09 12:30:54.500 130 12571.62 43.10 54432.57 88888.00 2016-05-09 12:30:54.625 130 12571.62 43.12 54432.57 88888.00 2016-05-09 12:30:54.750 130 12571.60 43.10 54432.55 88888.00 2016-05-09 12:30:54.875 130 12571.58 43.08 54432.53 88888.00 2016-05-09 12:30:55.000 130 12571.58 43.05 54432.50 88888.00 2016-05-09 12:30:55.125 130 12571.55 43.08 54432.55 88888.00 2016-05-09 12:30:55.250 130 12571.52 43.08 54432.53 88888.00 2016-05-09 12:30:55.375 130 12571.62 43.10 54432.53 88888.00 2016-05-09 12:30:55.500 130 12571.67 43.12 54432.50 88888.00 2016-05-09 12:30:55.625 130 12571.75 43.12 54432.47 88888.00 2016-05-09 12:30:55.750 130 12571.75 43.10 54432.47 88888.00 2016-05-09 12:30:55.875 130 12571.75 43.10 54432.45 88888.00 2016-05-09 12:30:56.000 130 12571.77 43.10 54432.45 88888.00 2016-05-09 12:30:56.125 130 12571.77 43.12 54432.47 88888.00 2016-05-09 12:30:56.250 130 12571.77 43.17 54432.43 88888.00 2016-05-09 12:30:56.375 130 12571.90 43.17 54432.43 88888.00 2016-05-09 12:30:56.500 130 12571.95 43.20 54432.40 88888.00 2016-05-09 12:30:56.625 130 12571.90 43.23 54432.38 88888.00 2016-05-09 12:30:56.750 130 12571.88 43.23 54432.35 88888.00 2016-05-09 12:30:56.875 130 12571.88 43.25 54432.32 88888.00 2016-05-09 12:30:57.000 130 12571.90 43.27 54432.32 88888.00 2016-05-09 12:30:57.125 130 12571.92 43.30 54432.32 88888.00 2016-05-09 12:30:57.250 130 12571.95 43.30 54432.30 88888.00 2016-05-09 12:30:57.375 130 12571.92 43.30 54432.25 88888.00 2016-05-09 12:30:57.500 130 12571.98 43.35 54432.25 88888.00 2016-05-09 12:30:57.625 130 12572.00 43.33 54432.25 88888.00 2016-05-09 12:30:57.750 130 12571.98 43.35 54432.25 88888.00 2016-05-09 12:30:57.875 130 12571.95 43.40 54432.25 88888.00 2016-05-09 12:30:58.000 130 12571.95 43.40 54432.25 88888.00 2016-05-09 12:30:58.125 130 12571.90 43.42 54432.25 88888.00 2016-05-09 12:30:58.250 130 12571.88 43.45 54432.25 88888.00 2016-05-09 12:30:58.375 130 12571.88 43.48 54432.22 88888.00 2016-05-09 12:30:58.500 130 12571.90 43.50 54432.20 88888.00 2016-05-09 12:30:58.625 130 12571.92 43.55 54432.18 88888.00 2016-05-09 12:30:58.750 130 12571.92 43.55 54432.18 88888.00 2016-05-09 12:30:58.875 130 12571.88 43.55 54432.18 88888.00 2016-05-09 12:30:59.000 130 12571.80 43.58 54432.15 88888.00 2016-05-09 12:30:59.125 130 12571.77 43.60 54432.15 88888.00 2016-05-09 12:30:59.250 130 12571.73 43.65 54432.18 88888.00 2016-05-09 12:30:59.375 130 12571.75 43.65 54432.15 88888.00 2016-05-09 12:30:59.500 130 12571.75 43.67 54432.12 88888.00 2016-05-09 12:30:59.625 130 12571.77 43.67 54432.12 88888.00 2016-05-09 12:30:59.750 130 12571.75 43.67 54432.12 88888.00 2016-05-09 12:30:59.875 130 12571.65 43.65 54432.12 88888.00 2016-05-09 12:31:00.000 130 12571.58 43.67 54432.12 88888.00 2016-05-09 12:31:00.125 130 12571.55 43.70 54432.12 88888.00 2016-05-09 12:31:00.250 130 12571.58 43.70 54432.12 88888.00 2016-05-09 12:31:00.375 130 12571.58 43.75 54432.10 88888.00 2016-05-09 12:31:00.500 130 12571.50 43.77 54432.12 88888.00 2016-05-09 12:31:00.625 130 12571.42 43.77 54432.10 88888.00 2016-05-09 12:31:00.750 130 12571.42 43.80 54432.10 88888.00 2016-05-09 12:31:00.875 130 12571.35 43.83 54432.07 88888.00 2016-05-09 12:31:01.000 130 12571.27 43.83 54432.07 88888.00 2016-05-09 12:31:01.125 130 12571.25 43.83 54432.07 88888.00 2016-05-09 12:31:01.250 130 12571.17 43.83 54432.07 88888.00 2016-05-09 12:31:01.375 130 12571.15 43.83 54432.07 88888.00 2016-05-09 12:31:01.500 130 12571.17 43.83 54432.05 88888.00 2016-05-09 12:31:01.625 130 12571.12 43.83 54432.10 88888.00 2016-05-09 12:31:01.750 130 12571.00 43.83 54432.10 88888.00 2016-05-09 12:31:01.875 130 12570.95 43.85 54432.07 88888.00 2016-05-09 12:31:02.000 130 12570.92 43.85 54432.07 88888.00 2016-05-09 12:31:02.125 130 12570.92 43.80 54432.05 88888.00 2016-05-09 12:31:02.250 130 12570.88 43.77 54432.07 88888.00 2016-05-09 12:31:02.375 130 12570.83 43.80 54432.05 88888.00 2016-05-09 12:31:02.500 130 12570.77 43.80 54432.07 88888.00 2016-05-09 12:31:02.625 130 12570.73 43.80 54432.05 88888.00 2016-05-09 12:31:02.750 130 12570.70 43.77 54432.05 88888.00 2016-05-09 12:31:02.875 130 12570.70 43.75 54432.03 88888.00 2016-05-09 12:31:03.000 130 12570.65 43.75 54432.03 88888.00 2016-05-09 12:31:03.125 130 12570.62 43.75 54432.03 88888.00 2016-05-09 12:31:03.250 130 12570.60 43.77 54432.05 88888.00 2016-05-09 12:31:03.375 130 12570.65 43.75 54432.05 88888.00 2016-05-09 12:31:03.500 130 12570.65 43.73 54432.03 88888.00 2016-05-09 12:31:03.625 130 12570.65 43.70 54432.03 88888.00 2016-05-09 12:31:03.750 130 12570.60 43.73 54432.05 88888.00 2016-05-09 12:31:03.875 130 12570.55 43.70 54432.03 88888.00 2016-05-09 12:31:04.000 130 12570.52 43.70 54432.00 88888.00 2016-05-09 12:31:04.125 130 12570.55 43.70 54432.00 88888.00 2016-05-09 12:31:04.250 130 12570.55 43.70 54432.00 88888.00 2016-05-09 12:31:04.375 130 12570.52 43.67 54431.97 88888.00 2016-05-09 12:31:04.500 130 12570.48 43.70 54432.03 88888.00 2016-05-09 12:31:04.625 130 12570.50 43.73 54432.00 88888.00 2016-05-09 12:31:04.750 130 12570.58 43.73 54432.00 88888.00 2016-05-09 12:31:04.875 130 12570.55 43.67 54432.00 88888.00 2016-05-09 12:31:05.000 130 12570.58 43.65 54431.97 88888.00 2016-05-09 12:31:05.125 130 12570.52 43.67 54431.97 88888.00 2016-05-09 12:31:05.250 130 12570.45 43.67 54431.97 88888.00 2016-05-09 12:31:05.375 130 12570.52 43.70 54431.95 88888.00 2016-05-09 12:31:05.500 130 12570.55 43.67 54431.95 88888.00 2016-05-09 12:31:05.625 130 12570.52 43.65 54431.97 88888.00 2016-05-09 12:31:05.750 130 12570.48 43.67 54431.95 88888.00 2016-05-09 12:31:05.875 130 12570.42 43.73 54431.95 88888.00 2016-05-09 12:31:06.000 130 12570.38 43.73 54431.93 88888.00 2016-05-09 12:31:06.125 130 12570.38 43.73 54431.93 88888.00 2016-05-09 12:31:06.250 130 12570.35 43.73 54431.93 88888.00 2016-05-09 12:31:06.375 130 12570.40 43.77 54431.93 88888.00 2016-05-09 12:31:06.500 130 12570.42 43.77 54431.95 88888.00 2016-05-09 12:31:06.625 130 12570.48 43.77 54431.93 88888.00 2016-05-09 12:31:06.750 130 12570.45 43.83 54431.93 88888.00 2016-05-09 12:31:06.875 130 12570.40 43.83 54431.90 88888.00 2016-05-09 12:31:07.000 130 12570.30 43.85 54431.90 88888.00 2016-05-09 12:31:07.125 130 12570.30 43.83 54431.88 88888.00 2016-05-09 12:31:07.250 130 12570.27 43.85 54431.88 88888.00 2016-05-09 12:31:07.375 130 12570.30 43.88 54431.88 88888.00 2016-05-09 12:31:07.500 130 12570.33 43.85 54431.85 88888.00 2016-05-09 12:31:07.625 130 12570.27 43.85 54431.82 88888.00 2016-05-09 12:31:07.750 130 12570.30 43.88 54431.85 88888.00 2016-05-09 12:31:07.875 130 12570.27 43.88 54431.85 88888.00 2016-05-09 12:31:08.000 130 12570.20 43.85 54431.82 88888.00 2016-05-09 12:31:08.125 130 12570.20 43.85 54431.82 88888.00 2016-05-09 12:31:08.250 130 12570.17 43.85 54431.82 88888.00 2016-05-09 12:31:08.375 130 12570.20 43.85 54431.80 88888.00 2016-05-09 12:31:08.500 130 12570.20 43.85 54431.82 88888.00 2016-05-09 12:31:08.625 130 12570.15 43.88 54431.82 88888.00 2016-05-09 12:31:08.750 130 12570.15 43.88 54431.82 88888.00 2016-05-09 12:31:08.875 130 12570.15 43.80 54431.78 88888.00 2016-05-09 12:31:09.000 130 12570.15 43.80 54431.75 88888.00 2016-05-09 12:31:09.125 130 12570.08 43.83 54431.78 88888.00 2016-05-09 12:31:09.250 130 12570.02 43.77 54431.78 88888.00 2016-05-09 12:31:09.375 130 12569.98 43.77 54431.75 88888.00 2016-05-09 12:31:09.500 130 12570.02 43.75 54431.80 88888.00 2016-05-09 12:31:09.625 130 12570.02 43.73 54431.80 88888.00 2016-05-09 12:31:09.750 130 12570.02 43.67 54431.78 88888.00 2016-05-09 12:31:09.875 130 12570.02 43.67 54431.80 88888.00 2016-05-09 12:31:10.000 130 12570.00 43.65 54431.80 88888.00 2016-05-09 12:31:10.125 130 12569.95 43.62 54431.80 88888.00 2016-05-09 12:31:10.250 130 12569.98 43.58 54431.80 88888.00 2016-05-09 12:31:10.375 130 12570.00 43.58 54431.78 88888.00 2016-05-09 12:31:10.500 130 12569.92 43.52 54431.78 88888.00 2016-05-09 12:31:10.625 130 12569.83 43.50 54431.78 88888.00 2016-05-09 12:31:10.750 130 12569.85 43.45 54431.78 88888.00 2016-05-09 12:31:10.875 130 12569.88 43.42 54431.78 88888.00 2016-05-09 12:31:11.000 130 12569.85 43.40 54431.75 88888.00 2016-05-09 12:31:11.125 130 12569.80 43.38 54431.78 88888.00 2016-05-09 12:31:11.250 130 12569.77 43.30 54431.78 88888.00 2016-05-09 12:31:11.375 130 12569.83 43.30 54431.75 88888.00 2016-05-09 12:31:11.500 130 12569.83 43.27 54431.78 88888.00 2016-05-09 12:31:11.625 130 12569.80 43.23 54431.75 88888.00 2016-05-09 12:31:11.750 130 12569.77 43.23 54431.75 88888.00 2016-05-09 12:31:11.875 130 12569.75 43.17 54431.72 88888.00 2016-05-09 12:31:12.000 130 12569.75 43.12 54431.72 88888.00 2016-05-09 12:31:12.125 130 12569.73 43.10 54431.72 88888.00 2016-05-09 12:31:12.250 130 12569.65 43.05 54431.70 88888.00 2016-05-09 12:31:12.375 130 12569.67 43.08 54431.68 88888.00 2016-05-09 12:31:12.500 130 12569.73 43.08 54431.68 88888.00 2016-05-09 12:31:12.625 130 12569.75 43.05 54431.70 88888.00 2016-05-09 12:31:12.750 130 12569.70 43.02 54431.68 88888.00 2016-05-09 12:31:12.875 130 12569.67 43.00 54431.68 88888.00 2016-05-09 12:31:13.000 130 12569.65 42.98 54431.65 88888.00 2016-05-09 12:31:13.125 130 12569.62 42.95 54431.65 88888.00 2016-05-09 12:31:13.250 130 12569.60 42.92 54431.68 88888.00 2016-05-09 12:31:13.375 130 12569.62 42.92 54431.65 88888.00 2016-05-09 12:31:13.500 130 12569.65 42.92 54431.65 88888.00 2016-05-09 12:31:13.625 130 12569.60 42.90 54431.65 88888.00 2016-05-09 12:31:13.750 130 12569.55 42.88 54431.65 88888.00 2016-05-09 12:31:13.875 130 12569.60 42.85 54431.62 88888.00 2016-05-09 12:31:14.000 130 12569.55 42.85 54431.62 88888.00 2016-05-09 12:31:14.125 130 12569.52 42.88 54431.65 88888.00 2016-05-09 12:31:14.250 130 12569.42 42.85 54431.65 88888.00 2016-05-09 12:31:14.375 130 12569.45 42.85 54431.62 88888.00 2016-05-09 12:31:14.500 130 12569.48 42.83 54431.65 88888.00 2016-05-09 12:31:14.625 130 12569.48 42.83 54431.65 88888.00 2016-05-09 12:31:14.750 130 12569.50 42.80 54431.65 88888.00 2016-05-09 12:31:14.875 130 12569.50 42.77 54431.65 88888.00 2016-05-09 12:31:15.000 130 12569.45 42.80 54431.62 88888.00 2016-05-09 12:31:15.125 130 12569.35 42.75 54431.65 88888.00 2016-05-09 12:31:15.250 130 12569.27 42.70 54431.65 88888.00 2016-05-09 12:31:15.375 130 12569.17 42.73 54431.65 88888.00 2016-05-09 12:31:15.500 130 12569.10 42.70 54431.68 88888.00 2016-05-09 12:31:15.625 130 12569.12 42.70 54431.68 88888.00 2016-05-09 12:31:15.750 130 12569.15 42.67 54431.65 88888.00 2016-05-09 12:31:15.875 130 12569.08 42.62 54431.65 88888.00 2016-05-09 12:31:16.000 130 12568.98 42.62 54431.65 88888.00 2016-05-09 12:31:16.125 130 12568.90 42.60 54431.65 88888.00 2016-05-09 12:31:16.250 130 12568.88 42.58 54431.65 88888.00 2016-05-09 12:31:16.375 130 12568.83 42.52 54431.62 88888.00 2016-05-09 12:31:16.500 130 12568.75 42.52 54431.65 88888.00 2016-05-09 12:31:16.625 130 12568.73 42.50 54431.68 88888.00 2016-05-09 12:31:16.750 130 12568.73 42.48 54431.68 88888.00 2016-05-09 12:31:16.875 130 12568.75 42.45 54431.68 88888.00 2016-05-09 12:31:17.000 130 12568.67 42.42 54431.68 88888.00 2016-05-09 12:31:17.125 130 12568.62 42.40 54431.65 88888.00 2016-05-09 12:31:17.250 130 12568.60 42.35 54431.68 88888.00 2016-05-09 12:31:17.375 130 12568.55 42.35 54431.68 88888.00 2016-05-09 12:31:17.500 130 12568.45 42.33 54431.68 88888.00 2016-05-09 12:31:17.625 130 12568.35 42.25 54431.68 88888.00 2016-05-09 12:31:17.750 130 12568.33 42.20 54431.65 88888.00 2016-05-09 12:31:17.875 130 12568.27 42.15 54431.65 88888.00 2016-05-09 12:31:18.000 130 12568.27 42.10 54431.70 88888.00 2016-05-09 12:31:18.125 130 12568.25 42.05 54431.70 88888.00 2016-05-09 12:31:18.250 130 12568.15 41.95 54431.65 88888.00 2016-05-09 12:31:18.375 130 12568.17 41.92 54431.65 88888.00 2016-05-09 12:31:18.500 130 12568.15 41.90 54431.65 88888.00 2016-05-09 12:31:18.625 130 12568.08 41.83 54431.68 88888.00 2016-05-09 12:31:18.750 130 12568.10 41.80 54431.65 88888.00 2016-05-09 12:31:18.875 130 12568.08 41.73 54431.65 88888.00 2016-05-09 12:31:19.000 130 12568.02 41.70 54431.62 88888.00 2016-05-09 12:31:19.125 130 12568.00 41.67 54431.65 88888.00 2016-05-09 12:31:19.250 130 12567.98 41.62 54431.68 88888.00 2016-05-09 12:31:19.375 130 12568.00 41.58 54431.65 88888.00 2016-05-09 12:31:19.500 130 12568.00 41.58 54431.68 88888.00 2016-05-09 12:31:19.625 130 12567.95 41.50 54431.68 88888.00 2016-05-09 12:31:19.750 130 12567.92 41.48 54431.65 88888.00 2016-05-09 12:31:19.875 130 12567.95 41.45 54431.68 88888.00 2016-05-09 12:31:20.000 130 12567.98 41.40 54431.65 88888.00 2016-05-09 12:31:20.125 130 12567.98 41.35 54431.65 88888.00 2016-05-09 12:31:20.250 130 12567.95 41.33 54431.65 88888.00 2016-05-09 12:31:20.375 130 12567.98 41.33 54431.62 88888.00 2016-05-09 12:31:20.500 130 12567.95 41.30 54431.62 88888.00 2016-05-09 12:31:20.625 130 12567.90 41.30 54431.62 88888.00 2016-05-09 12:31:20.750 130 12567.88 41.30 54431.60 88888.00 2016-05-09 12:31:20.875 130 12567.90 41.27 54431.60 88888.00 2016-05-09 12:31:21.000 130 12567.90 41.30 54431.55 88888.00 2016-05-09 12:31:21.125 130 12567.88 41.30 54431.57 88888.00 2016-05-09 12:31:21.250 130 12567.88 41.30 54431.57 88888.00 2016-05-09 12:31:21.375 130 12567.83 41.30 54431.55 88888.00 2016-05-09 12:31:21.500 130 12567.75 41.30 54431.57 88888.00 2016-05-09 12:31:21.625 130 12567.73 41.27 54431.55 88888.00 2016-05-09 12:31:21.750 130 12567.75 41.30 54431.53 88888.00 2016-05-09 12:31:21.875 130 12567.77 41.30 54431.53 88888.00 2016-05-09 12:31:22.000 130 12567.80 41.33 54431.50 88888.00 2016-05-09 12:31:22.125 130 12567.75 41.35 54431.50 88888.00 2016-05-09 12:31:22.250 130 12567.67 41.35 54431.50 88888.00 2016-05-09 12:31:22.375 130 12567.67 41.35 54431.50 88888.00 2016-05-09 12:31:22.500 130 12567.65 41.35 54431.50 88888.00 2016-05-09 12:31:22.625 130 12567.65 41.35 54431.50 88888.00 2016-05-09 12:31:22.750 130 12567.62 41.38 54431.47 88888.00 2016-05-09 12:31:22.875 130 12567.60 41.38 54431.47 88888.00 2016-05-09 12:31:23.000 130 12567.58 41.40 54431.43 88888.00 2016-05-09 12:31:23.125 130 12567.58 41.40 54431.43 88888.00 2016-05-09 12:31:23.250 130 12567.52 41.40 54431.45 88888.00 2016-05-09 12:31:23.375 130 12567.50 41.42 54431.45 88888.00 2016-05-09 12:31:23.500 130 12567.48 41.42 54431.43 88888.00 2016-05-09 12:31:23.625 130 12567.45 41.45 54431.40 88888.00 2016-05-09 12:31:23.750 130 12567.42 41.48 54431.40 88888.00 2016-05-09 12:31:23.875 130 12567.35 41.45 54431.40 88888.00 2016-05-09 12:31:24.000 130 12567.33 41.42 54431.40 88888.00 2016-05-09 12:31:24.125 130 12567.33 41.45 54431.38 88888.00 2016-05-09 12:31:24.250 130 12567.25 41.42 54431.38 88888.00 2016-05-09 12:31:24.375 130 12567.25 41.42 54431.35 88888.00 2016-05-09 12:31:24.500 130 12567.23 41.45 54431.38 88888.00 2016-05-09 12:31:24.625 130 12567.17 41.45 54431.35 88888.00 2016-05-09 12:31:24.750 130 12567.17 41.45 54431.32 88888.00 2016-05-09 12:31:24.875 130 12567.17 41.48 54431.32 88888.00 2016-05-09 12:31:25.000 130 12567.15 41.48 54431.35 88888.00 2016-05-09 12:31:25.125 130 12567.10 41.52 54431.38 88888.00 2016-05-09 12:31:25.250 130 12567.02 41.50 54431.38 88888.00 2016-05-09 12:31:25.375 130 12566.95 41.52 54431.35 88888.00 2016-05-09 12:31:25.500 130 12566.90 41.50 54431.35 88888.00 2016-05-09 12:31:25.625 130 12566.88 41.50 54431.30 88888.00 2016-05-09 12:31:25.750 130 12566.85 41.52 54431.32 88888.00 2016-05-09 12:31:25.875 130 12566.83 41.52 54431.35 88888.00 2016-05-09 12:31:26.000 130 12566.77 41.48 54431.35 88888.00 2016-05-09 12:31:26.125 130 12566.70 41.48 54431.35 88888.00 2016-05-09 12:31:26.250 130 12566.60 41.48 54431.32 88888.00 2016-05-09 12:31:26.375 130 12566.55 41.50 54431.35 88888.00 2016-05-09 12:31:26.500 130 12566.50 41.50 54431.35 88888.00 2016-05-09 12:31:26.625 130 12566.48 41.48 54431.30 88888.00 2016-05-09 12:31:26.750 130 12566.40 41.45 54431.30 88888.00 2016-05-09 12:31:26.875 130 12566.33 41.45 54431.32 88888.00 2016-05-09 12:31:27.000 130 12566.25 41.45 54431.30 88888.00 2016-05-09 12:31:27.125 130 12566.17 41.42 54431.32 88888.00 2016-05-09 12:31:27.250 130 12566.12 41.42 54431.32 88888.00 2016-05-09 12:31:27.375 130 12566.12 41.45 54431.32 88888.00 2016-05-09 12:31:27.500 130 12566.05 41.45 54431.32 88888.00 2016-05-09 12:31:27.625 130 12566.00 41.40 54431.32 88888.00 2016-05-09 12:31:27.750 130 12566.00 41.40 54431.30 88888.00 2016-05-09 12:31:27.875 130 12566.05 41.38 54431.32 88888.00 2016-05-09 12:31:28.000 130 12566.05 41.33 54431.28 88888.00 2016-05-09 12:31:28.125 130 12566.00 41.30 54431.30 88888.00 2016-05-09 12:31:28.250 130 12565.95 41.27 54431.30 88888.00 2016-05-09 12:31:28.375 130 12565.88 41.27 54431.28 88888.00 2016-05-09 12:31:28.500 130 12565.77 41.27 54431.28 88888.00 2016-05-09 12:31:28.625 130 12565.83 41.23 54431.30 88888.00 2016-05-09 12:31:28.750 130 12565.80 41.23 54431.28 88888.00 2016-05-09 12:31:28.875 130 12565.77 41.20 54431.30 88888.00 2016-05-09 12:31:29.000 130 12565.80 41.20 54431.30 88888.00 2016-05-09 12:31:29.125 130 12565.75 41.15 54431.30 88888.00 2016-05-09 12:31:29.250 130 12565.70 41.15 54431.28 88888.00 2016-05-09 12:31:29.375 130 12565.75 41.12 54431.28 88888.00 2016-05-09 12:31:29.500 130 12565.75 41.12 54431.30 88888.00 2016-05-09 12:31:29.625 130 12565.70 41.12 54431.30 88888.00 2016-05-09 12:31:29.750 130 12565.70 41.08 54431.28 88888.00 2016-05-09 12:31:29.875 130 12565.70 41.02 54431.25 88888.00 2016-05-09 12:31:30.000 130 12565.70 41.02 54431.25 88888.00 2016-05-09 12:31:30.125 130 12565.65 41.00 54431.25 88888.00 2016-05-09 12:31:30.250 130 12565.65 41.02 54431.22 88888.00 2016-05-09 12:31:30.375 130 12565.70 41.02 54431.22 88888.00 2016-05-09 12:31:30.500 130 12565.67 41.05 54431.22 88888.00 2016-05-09 12:31:30.625 130 12565.65 41.05 54431.22 88888.00 2016-05-09 12:31:30.750 130 12565.65 41.00 54431.22 88888.00 2016-05-09 12:31:30.875 130 12565.67 40.98 54431.22 88888.00 2016-05-09 12:31:31.000 130 12565.70 40.98 54431.20 88888.00 2016-05-09 12:31:31.125 130 12565.70 40.98 54431.20 88888.00 2016-05-09 12:31:31.250 130 12565.67 40.98 54431.20 88888.00 2016-05-09 12:31:31.375 130 12565.73 40.95 54431.20 88888.00 2016-05-09 12:31:31.500 130 12565.80 40.95 54431.18 88888.00 2016-05-09 12:31:31.625 130 12565.80 40.98 54431.20 88888.00 2016-05-09 12:31:31.750 130 12565.83 41.00 54431.20 88888.00 2016-05-09 12:31:31.875 130 12565.83 41.00 54431.18 88888.00 2016-05-09 12:31:32.000 130 12565.83 40.98 54431.18 88888.00 2016-05-09 12:31:32.125 130 12565.88 41.02 54431.15 88888.00 2016-05-09 12:31:32.250 130 12565.85 41.02 54431.15 88888.00 2016-05-09 12:31:32.375 130 12565.90 41.08 54431.15 88888.00 2016-05-09 12:31:32.500 130 12565.90 41.08 54431.15 88888.00 2016-05-09 12:31:32.625 130 12565.95 41.10 54431.10 88888.00 2016-05-09 12:31:32.750 130 12566.00 41.12 54431.10 88888.00 2016-05-09 12:31:32.875 130 12566.00 41.10 54431.10 88888.00 2016-05-09 12:31:33.000 130 12565.92 41.10 54431.10 88888.00 2016-05-09 12:31:33.125 130 12565.90 41.12 54431.07 88888.00 2016-05-09 12:31:33.250 130 12565.90 41.08 54431.10 88888.00 2016-05-09 12:31:33.375 130 12565.95 41.12 54431.10 88888.00 2016-05-09 12:31:33.500 130 12565.90 41.12 54431.10 88888.00 2016-05-09 12:31:33.625 130 12565.88 41.12 54431.10 88888.00 2016-05-09 12:31:33.750 130 12565.90 41.12 54431.10 88888.00 2016-05-09 12:31:33.875 130 12565.95 41.15 54431.10 88888.00 2016-05-09 12:31:34.000 130 12566.00 41.15 54431.10 88888.00 2016-05-09 12:31:34.125 130 12565.98 41.10 54431.07 88888.00 2016-05-09 12:31:34.250 130 12565.92 41.02 54431.07 88888.00 2016-05-09 12:31:34.375 130 12565.90 41.05 54431.07 88888.00 2016-05-09 12:31:34.500 130 12565.85 41.05 54431.07 88888.00 2016-05-09 12:31:34.625 130 12565.85 41.08 54431.05 88888.00 2016-05-09 12:31:34.750 130 12565.88 41.02 54431.05 88888.00 2016-05-09 12:31:34.875 130 12565.75 41.02 54431.03 88888.00 2016-05-09 12:31:35.000 130 12565.73 41.05 54431.05 88888.00 2016-05-09 12:31:35.125 130 12565.75 41.05 54431.05 88888.00 2016-05-09 12:31:35.250 130 12565.75 41.00 54431.05 88888.00 2016-05-09 12:31:35.375 130 12565.67 40.98 54431.05 88888.00 2016-05-09 12:31:35.500 130 12565.65 40.95 54431.05 88888.00 2016-05-09 12:31:35.625 130 12565.62 40.92 54431.07 88888.00 2016-05-09 12:31:35.750 130 12565.60 40.90 54431.10 88888.00 2016-05-09 12:31:35.875 130 12565.55 40.88 54431.07 88888.00 2016-05-09 12:31:36.000 130 12565.50 40.88 54431.05 88888.00 2016-05-09 12:31:36.125 130 12565.48 40.88 54431.07 88888.00 2016-05-09 12:31:36.250 130 12565.42 40.85 54431.07 88888.00 2016-05-09 12:31:36.375 130 12565.45 40.85 54431.05 88888.00 2016-05-09 12:31:36.500 130 12565.48 40.83 54431.07 88888.00 2016-05-09 12:31:36.625 130 12565.42 40.83 54431.10 88888.00 2016-05-09 12:31:36.750 130 12565.35 40.85 54431.07 88888.00 2016-05-09 12:31:36.875 130 12565.30 40.77 54431.07 88888.00 2016-05-09 12:31:37.000 130 12565.27 40.75 54431.05 88888.00 2016-05-09 12:31:37.125 130 12565.27 40.73 54431.05 88888.00 2016-05-09 12:31:37.250 130 12565.25 40.75 54431.07 88888.00 2016-05-09 12:31:37.375 130 12565.27 40.77 54431.05 88888.00 2016-05-09 12:31:37.500 130 12565.20 40.75 54431.05 88888.00 2016-05-09 12:31:37.625 130 12565.20 40.75 54431.03 88888.00 2016-05-09 12:31:37.750 130 12565.23 40.75 54431.05 88888.00 2016-05-09 12:31:37.875 130 12565.17 40.73 54431.05 88888.00 2016-05-09 12:31:38.000 130 12565.10 40.70 54431.03 88888.00 2016-05-09 12:31:38.125 130 12565.08 40.73 54431.03 88888.00 2016-05-09 12:31:38.250 130 12565.05 40.73 54431.05 88888.00 2016-05-09 12:31:38.375 130 12565.12 40.75 54431.05 88888.00 2016-05-09 12:31:38.500 130 12565.10 40.77 54431.05 88888.00 2016-05-09 12:31:38.625 130 12565.10 40.77 54431.05 88888.00 2016-05-09 12:31:38.750 130 12565.05 40.80 54431.05 88888.00 2016-05-09 12:31:38.875 130 12564.98 40.83 54431.05 88888.00 2016-05-09 12:31:39.000 130 12564.98 40.85 54431.03 88888.00 2016-05-09 12:31:39.125 130 12564.92 40.92 54431.00 88888.00 2016-05-09 12:31:39.250 130 12564.88 40.92 54431.03 88888.00 2016-05-09 12:31:39.375 130 12564.92 41.00 54431.03 88888.00 2016-05-09 12:31:39.500 130 12564.90 41.02 54431.00 88888.00 2016-05-09 12:31:39.625 130 12564.90 41.02 54431.03 88888.00 2016-05-09 12:31:39.750 130 12564.88 41.10 54431.00 88888.00 2016-05-09 12:31:39.875 130 12564.85 41.10 54431.00 88888.00 2016-05-09 12:31:40.000 130 12564.80 41.15 54430.97 88888.00 2016-05-09 12:31:40.125 130 12564.77 41.15 54430.95 88888.00 2016-05-09 12:31:40.250 130 12564.67 41.17 54430.93 88888.00 2016-05-09 12:31:40.375 130 12564.60 41.20 54430.95 88888.00 2016-05-09 12:31:40.500 130 12564.62 41.23 54430.95 88888.00 2016-05-09 12:31:40.625 130 12564.62 41.25 54430.95 88888.00 2016-05-09 12:31:40.750 130 12564.55 41.23 54430.95 88888.00 2016-05-09 12:31:40.875 130 12564.45 41.20 54430.95 88888.00 2016-05-09 12:31:41.000 130 12564.40 41.23 54430.95 88888.00 2016-05-09 12:31:41.125 130 12564.38 41.23 54430.93 88888.00 2016-05-09 12:31:41.250 130 12564.35 41.20 54430.90 88888.00 2016-05-09 12:31:41.375 130 12564.33 41.25 54430.93 88888.00 2016-05-09 12:31:41.500 130 12564.25 41.25 54430.97 88888.00 2016-05-09 12:31:41.625 130 12564.15 41.25 54430.97 88888.00 2016-05-09 12:31:41.750 130 12564.10 41.25 54430.95 88888.00 2016-05-09 12:31:41.875 130 12564.00 41.23 54430.95 88888.00 2016-05-09 12:31:42.000 130 12563.95 41.20 54430.93 88888.00 2016-05-09 12:31:42.125 130 12563.90 41.17 54430.93 88888.00 2016-05-09 12:31:42.250 130 12563.80 41.15 54430.93 88888.00 2016-05-09 12:31:42.375 130 12563.85 41.15 54430.95 88888.00 2016-05-09 12:31:42.500 130 12563.83 41.17 54430.95 88888.00 2016-05-09 12:31:42.625 130 12563.75 41.15 54430.95 88888.00 2016-05-09 12:31:42.750 130 12563.62 41.12 54430.95 88888.00 2016-05-09 12:31:42.875 130 12563.62 41.10 54430.95 88888.00 2016-05-09 12:31:43.000 130 12563.62 41.08 54430.97 88888.00 2016-05-09 12:31:43.125 130 12563.65 41.05 54430.95 88888.00 2016-05-09 12:31:43.250 130 12563.62 41.02 54430.95 88888.00 2016-05-09 12:31:43.375 130 12563.58 41.00 54430.93 88888.00 2016-05-09 12:31:43.500 130 12563.50 40.98 54430.95 88888.00 2016-05-09 12:31:43.625 130 12563.50 40.98 54430.95 88888.00 2016-05-09 12:31:43.750 130 12563.48 40.98 54430.95 88888.00 2016-05-09 12:31:43.875 130 12563.48 40.98 54430.95 88888.00 2016-05-09 12:31:44.000 130 12563.45 40.95 54430.95 88888.00 2016-05-09 12:31:44.125 130 12563.42 40.92 54430.95 88888.00 2016-05-09 12:31:44.250 130 12563.40 40.92 54430.93 88888.00 2016-05-09 12:31:44.375 130 12563.40 40.95 54430.90 88888.00 2016-05-09 12:31:44.500 130 12563.42 40.98 54430.90 88888.00 2016-05-09 12:31:44.625 130 12563.40 40.95 54430.93 88888.00 2016-05-09 12:31:44.750 130 12563.40 40.95 54430.93 88888.00 2016-05-09 12:31:44.875 130 12563.35 40.98 54430.90 88888.00 2016-05-09 12:31:45.000 130 12563.30 41.00 54430.90 88888.00 2016-05-09 12:31:45.125 130 12563.25 41.00 54430.88 88888.00 2016-05-09 12:31:45.250 130 12563.20 41.00 54430.90 88888.00 2016-05-09 12:31:45.375 130 12563.20 41.02 54430.90 88888.00 2016-05-09 12:31:45.500 130 12563.15 41.00 54430.90 88888.00 2016-05-09 12:31:45.625 130 12563.12 41.02 54430.90 88888.00 2016-05-09 12:31:45.750 130 12563.10 41.02 54430.88 88888.00 2016-05-09 12:31:45.875 130 12563.12 41.05 54430.90 88888.00 2016-05-09 12:31:46.000 130 12563.12 41.05 54430.88 88888.00 2016-05-09 12:31:46.125 130 12563.10 41.08 54430.88 88888.00 2016-05-09 12:31:46.250 130 12563.05 41.02 54430.88 88888.00 2016-05-09 12:31:46.375 130 12563.08 41.05 54430.85 88888.00 2016-05-09 12:31:46.500 130 12563.10 41.10 54430.85 88888.00 2016-05-09 12:31:46.625 130 12563.12 41.10 54430.82 88888.00 2016-05-09 12:31:46.750 130 12563.10 41.08 54430.82 88888.00 2016-05-09 12:31:46.875 130 12563.05 41.10 54430.85 88888.00 2016-05-09 12:31:47.000 130 12563.08 41.12 54430.82 88888.00 2016-05-09 12:31:47.125 130 12563.08 41.08 54430.80 88888.00 2016-05-09 12:31:47.250 130 12563.08 41.10 54430.82 88888.00 2016-05-09 12:31:47.375 130 12563.10 41.10 54430.80 88888.00 2016-05-09 12:31:47.500 130 12563.15 41.12 54430.78 88888.00 2016-05-09 12:31:47.625 130 12563.12 41.12 54430.78 88888.00 2016-05-09 12:31:47.750 130 12563.10 41.15 54430.80 88888.00 2016-05-09 12:31:47.875 130 12563.08 41.15 54430.78 88888.00 2016-05-09 12:31:48.000 130 12563.08 41.17 54430.75 88888.00 2016-05-09 12:31:48.125 130 12563.08 41.17 54430.75 88888.00 2016-05-09 12:31:48.250 130 12563.02 41.15 54430.75 88888.00 2016-05-09 12:31:48.375 130 12563.05 41.17 54430.72 88888.00 2016-05-09 12:31:48.500 130 12563.05 41.17 54430.75 88888.00 2016-05-09 12:31:48.625 130 12563.15 41.17 54430.72 88888.00 2016-05-09 12:31:48.750 130 12563.23 41.20 54430.72 88888.00 2016-05-09 12:31:48.875 130 12563.20 41.20 54430.72 88888.00 2016-05-09 12:31:49.000 130 12563.15 41.23 54430.72 88888.00 2016-05-09 12:31:49.125 130 12563.12 41.27 54430.72 88888.00 2016-05-09 12:31:49.250 130 12563.15 41.25 54430.70 88888.00 2016-05-09 12:31:49.375 130 12563.20 41.27 54430.68 88888.00 2016-05-09 12:31:49.500 130 12563.23 41.33 54430.65 88888.00 2016-05-09 12:31:49.625 130 12563.20 41.38 54430.65 88888.00 2016-05-09 12:31:49.750 130 12563.20 41.40 54430.65 88888.00 2016-05-09 12:31:49.875 130 12563.23 41.42 54430.65 88888.00 2016-05-09 12:31:50.000 130 12563.20 41.42 54430.62 88888.00 2016-05-09 12:31:50.125 130 12563.17 41.48 54430.65 88888.00 2016-05-09 12:31:50.250 130 12563.17 41.50 54430.60 88888.00 2016-05-09 12:31:50.375 130 12563.23 41.52 54430.57 88888.00 2016-05-09 12:31:50.500 130 12563.23 41.55 54430.55 88888.00 2016-05-09 12:31:50.625 130 12563.25 41.58 54430.55 88888.00 2016-05-09 12:31:50.750 130 12563.25 41.60 54430.57 88888.00 2016-05-09 12:31:50.875 130 12563.25 41.62 54430.57 88888.00 2016-05-09 12:31:51.000 130 12563.20 41.65 54430.55 88888.00 2016-05-09 12:31:51.125 130 12563.10 41.70 54430.57 88888.00 2016-05-09 12:31:51.250 130 12563.05 41.67 54430.57 88888.00 2016-05-09 12:31:51.375 130 12563.05 41.67 54430.57 88888.00 2016-05-09 12:31:51.500 130 12563.08 41.73 54430.57 88888.00 2016-05-09 12:31:51.625 130 12563.12 41.73 54430.55 88888.00 2016-05-09 12:31:51.750 130 12563.12 41.77 54430.53 88888.00 2016-05-09 12:31:51.875 130 12563.08 41.75 54430.50 88888.00 2016-05-09 12:31:52.000 130 12563.10 41.75 54430.47 88888.00 2016-05-09 12:31:52.125 130 12563.00 41.75 54430.47 88888.00 2016-05-09 12:31:52.250 130 12562.98 41.77 54430.50 88888.00 2016-05-09 12:31:52.375 130 12563.00 41.75 54430.47 88888.00 2016-05-09 12:31:52.500 130 12562.98 41.80 54430.47 88888.00 2016-05-09 12:31:52.625 130 12563.02 41.80 54430.47 88888.00 2016-05-09 12:31:52.750 130 12562.98 41.80 54430.45 88888.00 2016-05-09 12:31:52.875 130 12562.88 41.80 54430.45 88888.00 2016-05-09 12:31:53.000 130 12562.80 41.77 54430.43 88888.00 2016-05-09 12:31:53.125 130 12562.80 41.73 54430.45 88888.00 2016-05-09 12:31:53.250 130 12562.75 41.73 54430.45 88888.00 2016-05-09 12:31:53.375 130 12562.80 41.75 54430.45 88888.00 2016-05-09 12:31:53.500 130 12562.80 41.75 54430.43 88888.00 2016-05-09 12:31:53.625 130 12562.80 41.73 54430.43 88888.00 2016-05-09 12:31:53.750 130 12562.75 41.70 54430.43 88888.00 2016-05-09 12:31:53.875 130 12562.77 41.75 54430.43 88888.00 2016-05-09 12:31:54.000 130 12562.83 41.77 54430.40 88888.00 2016-05-09 12:31:54.125 130 12562.85 41.73 54430.38 88888.00 2016-05-09 12:31:54.250 130 12562.77 41.70 54430.38 88888.00 2016-05-09 12:31:54.375 130 12562.75 41.67 54430.38 88888.00 2016-05-09 12:31:54.500 130 12562.70 41.70 54430.38 88888.00 2016-05-09 12:31:54.625 130 12562.70 41.70 54430.38 88888.00 2016-05-09 12:31:54.750 130 12562.65 41.70 54430.38 88888.00 2016-05-09 12:31:54.875 130 12562.60 41.70 54430.38 88888.00 2016-05-09 12:31:55.000 130 12562.50 41.67 54430.38 88888.00 2016-05-09 12:31:55.125 130 12562.50 41.67 54430.38 88888.00 2016-05-09 12:31:55.250 130 12562.55 41.70 54430.35 88888.00 2016-05-09 12:31:55.375 130 12562.58 41.73 54430.35 88888.00 2016-05-09 12:31:55.500 130 12562.55 41.70 54430.32 88888.00 2016-05-09 12:31:55.625 130 12562.48 41.70 54430.30 88888.00 2016-05-09 12:31:55.750 130 12562.42 41.73 54430.30 88888.00 2016-05-09 12:31:55.875 130 12562.42 41.70 54430.30 88888.00 2016-05-09 12:31:56.000 130 12562.42 41.67 54430.28 88888.00 2016-05-09 12:31:56.125 130 12562.35 41.67 54430.28 88888.00 2016-05-09 12:31:56.250 130 12562.30 41.67 54430.28 88888.00 2016-05-09 12:31:56.375 130 12562.30 41.70 54430.25 88888.00 2016-05-09 12:31:56.500 130 12562.20 41.65 54430.25 88888.00 2016-05-09 12:31:56.625 130 12562.15 41.65 54430.22 88888.00 2016-05-09 12:31:56.750 130 12562.15 41.67 54430.22 88888.00 2016-05-09 12:31:56.875 130 12562.17 41.67 54430.22 88888.00 2016-05-09 12:31:57.000 130 12562.15 41.65 54430.20 88888.00 2016-05-09 12:31:57.125 130 12562.10 41.67 54430.22 88888.00 2016-05-09 12:31:57.250 130 12562.08 41.70 54430.22 88888.00 2016-05-09 12:31:57.375 130 12562.10 41.70 54430.20 88888.00 2016-05-09 12:31:57.500 130 12561.95 41.70 54430.20 88888.00 2016-05-09 12:31:57.625 130 12561.92 41.73 54430.18 88888.00 2016-05-09 12:31:57.750 130 12561.90 41.75 54430.15 88888.00 2016-05-09 12:31:57.875 130 12561.85 41.77 54430.15 88888.00 2016-05-09 12:31:58.000 130 12561.77 41.75 54430.10 88888.00 2016-05-09 12:31:58.125 130 12561.85 41.75 54430.10 88888.00 2016-05-09 12:31:58.250 130 12561.88 41.77 54430.12 88888.00 2016-05-09 12:31:58.375 130 12561.80 41.83 54430.07 88888.00 2016-05-09 12:31:58.500 130 12561.77 41.85 54430.07 88888.00 2016-05-09 12:31:58.625 130 12561.73 41.85 54430.05 88888.00 2016-05-09 12:31:58.750 130 12561.70 41.90 54430.05 88888.00 2016-05-09 12:31:58.875 130 12561.70 41.90 54430.05 88888.00 2016-05-09 12:31:59.000 130 12561.65 41.92 54430.05 88888.00 2016-05-09 12:31:59.125 130 12561.60 41.98 54430.05 88888.00 2016-05-09 12:31:59.250 130 12561.58 42.00 54430.03 88888.00 2016-05-09 12:31:59.375 130 12561.55 42.00 54430.03 88888.00 2016-05-09 12:31:59.500 130 12561.55 42.05 54430.03 88888.00 2016-05-09 12:31:59.625 130 12561.55 42.10 54429.97 88888.00 2016-05-09 12:31:59.750 130 12561.52 42.10 54430.00 88888.00 2016-05-09 12:31:59.875 130 12561.48 42.08 54429.95 88888.00 2016-05-09 12:32:00.000 130 12561.42 42.10 54429.95 88888.00 2016-05-09 12:32:00.125 130 12561.40 42.12 54429.90 88888.00 2016-05-09 12:32:00.250 130 12561.30 42.12 54429.95 88888.00 2016-05-09 12:32:00.375 130 12561.33 42.15 54429.90 88888.00 2016-05-09 12:32:00.500 130 12561.27 42.15 54429.93 88888.00 2016-05-09 12:32:00.625 130 12561.23 42.17 54429.90 88888.00 2016-05-09 12:32:00.750 130 12561.20 42.17 54429.90 88888.00 2016-05-09 12:32:00.875 130 12561.17 42.23 54429.88 88888.00 2016-05-09 12:32:01.000 130 12561.15 42.23 54429.88 88888.00 2016-05-09 12:32:01.125 130 12561.12 42.25 54429.90 88888.00 2016-05-09 12:32:01.250 130 12561.17 42.25 54429.85 88888.00 2016-05-09 12:32:01.375 130 12561.17 42.25 54429.85 88888.00 2016-05-09 12:32:01.500 130 12561.15 42.27 54429.85 88888.00 2016-05-09 12:32:01.625 130 12561.12 42.30 54429.85 88888.00 2016-05-09 12:32:01.750 130 12561.10 42.30 54429.85 88888.00 2016-05-09 12:32:01.875 130 12561.05 42.30 54429.82 88888.00 2016-05-09 12:32:02.000 130 12561.05 42.27 54429.80 88888.00 2016-05-09 12:32:02.125 130 12561.10 42.30 54429.82 88888.00 2016-05-09 12:32:02.250 130 12561.05 42.33 54429.78 88888.00 2016-05-09 12:32:02.375 130 12561.05 42.35 54429.80 88888.00 2016-05-09 12:32:02.500 130 12561.00 42.33 54429.78 88888.00 2016-05-09 12:32:02.625 130 12561.02 42.33 54429.78 88888.00 2016-05-09 12:32:02.750 130 12560.95 42.33 54429.75 88888.00 2016-05-09 12:32:02.875 130 12560.95 42.38 54429.78 88888.00 2016-05-09 12:32:03.000 130 12560.98 42.35 54429.78 88888.00 2016-05-09 12:32:03.125 130 12560.95 42.38 54429.80 88888.00 2016-05-09 12:32:03.250 130 12560.85 42.35 54429.80 88888.00 2016-05-09 12:32:03.375 130 12560.83 42.35 54429.78 88888.00 2016-05-09 12:32:03.500 130 12560.83 42.38 54429.75 88888.00 2016-05-09 12:32:03.625 130 12560.83 42.40 54429.72 88888.00 2016-05-09 12:32:03.750 130 12560.88 42.40 54429.75 88888.00 2016-05-09 12:32:03.875 130 12560.90 42.40 54429.72 88888.00 2016-05-09 12:32:04.000 130 12560.90 42.42 54429.70 88888.00 2016-05-09 12:32:04.125 130 12560.90 42.40 54429.72 88888.00 2016-05-09 12:32:04.250 130 12560.83 42.38 54429.72 88888.00 2016-05-09 12:32:04.375 130 12560.80 42.38 54429.68 88888.00 2016-05-09 12:32:04.500 130 12560.75 42.40 54429.70 88888.00 2016-05-09 12:32:04.625 130 12560.77 42.38 54429.72 88888.00 2016-05-09 12:32:04.750 130 12560.80 42.38 54429.70 88888.00 2016-05-09 12:32:04.875 130 12560.75 42.42 54429.68 88888.00 2016-05-09 12:32:05.000 130 12560.73 42.40 54429.65 88888.00 2016-05-09 12:32:05.125 130 12560.73 42.40 54429.68 88888.00 2016-05-09 12:32:05.250 130 12560.62 42.35 54429.68 88888.00 2016-05-09 12:32:05.375 130 12560.55 42.33 54429.68 88888.00 2016-05-09 12:32:05.500 130 12560.55 42.33 54429.68 88888.00 2016-05-09 12:32:05.625 130 12560.58 42.33 54429.65 88888.00 2016-05-09 12:32:05.750 130 12560.58 42.30 54429.62 88888.00 2016-05-09 12:32:05.875 130 12560.60 42.27 54429.65 88888.00 2016-05-09 12:32:06.000 130 12560.58 42.27 54429.65 88888.00 2016-05-09 12:32:06.125 130 12560.52 42.25 54429.65 88888.00 2016-05-09 12:32:06.250 130 12560.45 42.20 54429.65 88888.00 2016-05-09 12:32:06.375 130 12560.50 42.15 54429.62 88888.00 2016-05-09 12:32:06.500 130 12560.48 42.17 54429.65 88888.00 2016-05-09 12:32:06.625 130 12560.48 42.17 54429.65 88888.00 2016-05-09 12:32:06.750 130 12560.45 42.15 54429.62 88888.00 2016-05-09 12:32:06.875 130 12560.45 42.10 54429.62 88888.00 2016-05-09 12:32:07.000 130 12560.48 42.08 54429.62 88888.00 2016-05-09 12:32:07.125 130 12560.50 42.05 54429.60 88888.00 2016-05-09 12:32:07.250 130 12560.42 42.02 54429.62 88888.00 2016-05-09 12:32:07.375 130 12560.38 42.00 54429.62 88888.00 2016-05-09 12:32:07.500 130 12560.33 41.95 54429.60 88888.00 2016-05-09 12:32:07.625 130 12560.30 41.92 54429.60 88888.00 2016-05-09 12:32:07.750 130 12560.30 41.92 54429.62 88888.00 2016-05-09 12:32:07.875 130 12560.27 41.92 54429.62 88888.00 2016-05-09 12:32:08.000 130 12560.23 41.90 54429.62 88888.00 2016-05-09 12:32:08.125 130 12560.17 41.88 54429.62 88888.00 2016-05-09 12:32:08.250 130 12560.15 41.83 54429.60 88888.00 2016-05-09 12:32:08.375 130 12560.17 41.80 54429.60 88888.00 2016-05-09 12:32:08.500 130 12560.12 41.75 54429.62 88888.00 2016-05-09 12:32:08.625 130 12560.05 41.75 54429.60 88888.00 2016-05-09 12:32:08.750 130 12560.00 41.73 54429.62 88888.00 2016-05-09 12:32:08.875 130 12560.02 41.70 54429.62 88888.00 2016-05-09 12:32:09.000 130 12560.02 41.70 54429.60 88888.00 2016-05-09 12:32:09.125 130 12559.98 41.67 54429.60 88888.00 2016-05-09 12:32:09.250 130 12559.92 41.65 54429.60 88888.00 2016-05-09 12:32:09.375 130 12559.88 41.65 54429.57 88888.00 2016-05-09 12:32:09.500 130 12559.83 41.67 54429.60 88888.00 2016-05-09 12:32:09.625 130 12559.77 41.67 54429.57 88888.00 2016-05-09 12:32:09.750 130 12559.73 41.67 54429.57 88888.00 2016-05-09 12:32:09.875 130 12559.70 41.70 54429.55 88888.00 2016-05-09 12:32:10.000 130 12559.65 41.70 54429.55 88888.00 2016-05-09 12:32:10.125 130 12559.62 41.70 54429.55 88888.00 2016-05-09 12:32:10.250 130 12559.52 41.73 54429.55 88888.00 2016-05-09 12:32:10.375 130 12559.52 41.75 54429.55 88888.00 2016-05-09 12:32:10.500 130 12559.52 41.80 54429.55 88888.00 2016-05-09 12:32:10.625 130 12559.52 41.83 54429.55 88888.00 2016-05-09 12:32:10.750 130 12559.45 41.88 54429.53 88888.00 2016-05-09 12:32:10.875 130 12559.40 41.92 54429.53 88888.00 2016-05-09 12:32:11.000 130 12559.38 41.95 54429.53 88888.00 2016-05-09 12:32:11.125 130 12559.33 41.98 54429.50 88888.00 2016-05-09 12:32:11.250 130 12559.25 42.00 54429.50 88888.00 2016-05-09 12:32:11.375 130 12559.23 42.02 54429.50 88888.00 2016-05-09 12:32:11.500 130 12559.23 42.10 54429.47 88888.00 2016-05-09 12:32:11.625 130 12559.17 42.10 54429.45 88888.00 2016-05-09 12:32:11.750 130 12559.17 42.12 54429.43 88888.00 2016-05-09 12:32:11.875 130 12559.15 42.20 54429.43 88888.00 2016-05-09 12:32:12.000 130 12559.12 42.25 54429.43 88888.00 2016-05-09 12:32:12.125 130 12559.15 42.30 54429.40 88888.00 2016-05-09 12:32:12.250 130 12559.10 42.33 54429.40 88888.00 2016-05-09 12:32:12.375 130 12559.15 42.35 54429.38 88888.00 2016-05-09 12:32:12.500 130 12559.12 42.38 54429.40 88888.00 2016-05-09 12:32:12.625 130 12559.15 42.40 54429.38 88888.00 2016-05-09 12:32:12.750 130 12559.12 42.42 54429.35 88888.00 2016-05-09 12:32:12.875 130 12559.05 42.45 54429.35 88888.00 2016-05-09 12:32:13.000 130 12559.02 42.45 54429.32 88888.00 2016-05-09 12:32:13.125 130 12559.05 42.50 54429.32 88888.00 2016-05-09 12:32:13.250 130 12559.08 42.55 54429.30 88888.00 2016-05-09 12:32:13.375 130 12559.08 42.55 54429.28 88888.00 2016-05-09 12:32:13.500 130 12559.00 42.58 54429.28 88888.00 2016-05-09 12:32:13.625 130 12559.00 42.60 54429.28 88888.00 2016-05-09 12:32:13.750 130 12558.98 42.62 54429.30 88888.00 2016-05-09 12:32:13.875 130 12558.98 42.62 54429.30 88888.00 2016-05-09 12:32:14.000 130 12559.00 42.62 54429.28 88888.00 2016-05-09 12:32:14.125 130 12558.98 42.65 54429.22 88888.00 2016-05-09 12:32:14.250 130 12558.95 42.62 54429.22 88888.00 2016-05-09 12:32:14.375 130 12559.00 42.60 54429.22 88888.00 2016-05-09 12:32:14.500 130 12559.08 42.60 54429.20 88888.00 2016-05-09 12:32:14.625 130 12559.08 42.62 54429.20 88888.00 2016-05-09 12:32:14.750 130 12558.98 42.62 54429.22 88888.00 2016-05-09 12:32:14.875 130 12558.95 42.60 54429.20 88888.00 2016-05-09 12:32:15.000 130 12558.95 42.52 54429.15 88888.00 2016-05-09 12:32:15.125 130 12558.92 42.52 54429.18 88888.00 2016-05-09 12:32:15.250 130 12558.92 42.52 54429.18 88888.00 2016-05-09 12:32:15.375 130 12558.95 42.52 54429.15 88888.00 2016-05-09 12:32:15.500 130 12558.92 42.50 54429.15 88888.00 2016-05-09 12:32:15.625 130 12558.98 42.48 54429.12 88888.00 2016-05-09 12:32:15.750 130 12559.02 42.48 54429.12 88888.00 2016-05-09 12:32:15.875 130 12558.98 42.45 54429.12 88888.00 2016-05-09 12:32:16.000 130 12558.92 42.45 54429.10 88888.00 2016-05-09 12:32:16.125 130 12558.92 42.42 54429.07 88888.00 2016-05-09 12:32:16.250 130 12558.90 42.40 54429.07 88888.00 2016-05-09 12:32:16.375 130 12559.00 42.40 54429.07 88888.00 2016-05-09 12:32:16.500 130 12559.02 42.40 54429.05 88888.00 2016-05-09 12:32:16.625 130 12559.08 42.42 54429.05 88888.00 2016-05-09 12:32:16.750 130 12559.10 42.42 54429.03 88888.00 2016-05-09 12:32:16.875 130 12559.10 42.48 54429.05 88888.00 2016-05-09 12:32:17.000 130 12559.08 42.45 54429.03 88888.00 2016-05-09 12:32:17.125 130 12559.05 42.45 54429.00 88888.00 2016-05-09 12:32:17.250 130 12559.10 42.48 54429.00 88888.00 2016-05-09 12:32:17.375 130 12559.20 42.52 54428.97 88888.00 2016-05-09 12:32:17.500 130 12559.20 42.55 54428.95 88888.00 2016-05-09 12:32:17.625 130 12559.20 42.55 54428.93 88888.00 2016-05-09 12:32:17.750 130 12559.23 42.60 54428.93 88888.00 2016-05-09 12:32:17.875 130 12559.23 42.62 54428.88 88888.00 2016-05-09 12:32:18.000 130 12559.23 42.70 54428.85 88888.00 2016-05-09 12:32:18.125 130 12559.25 42.75 54428.88 88888.00 2016-05-09 12:32:18.250 130 12559.30 42.77 54428.85 88888.00 2016-05-09 12:32:18.375 130 12559.30 42.83 54428.85 88888.00 2016-05-09 12:32:18.500 130 12559.27 42.85 54428.82 88888.00 2016-05-09 12:32:18.625 130 12559.33 42.92 54428.80 88888.00 2016-05-09 12:32:18.750 130 12559.35 43.00 54428.82 88888.00 2016-05-09 12:32:18.875 130 12559.38 43.05 54428.80 88888.00 2016-05-09 12:32:19.000 130 12559.45 43.08 54428.78 88888.00 2016-05-09 12:32:19.125 130 12559.48 43.12 54428.78 88888.00 2016-05-09 12:32:19.250 130 12559.45 43.17 54428.75 88888.00 2016-05-09 12:32:19.375 130 12559.45 43.20 54428.72 88888.00 2016-05-09 12:32:19.500 130 12559.42 43.23 54428.72 88888.00 2016-05-09 12:32:19.625 130 12559.40 43.27 54428.72 88888.00 2016-05-09 12:32:19.750 130 12559.50 43.33 54428.68 88888.00 2016-05-09 12:32:19.875 130 12559.45 43.38 54428.68 88888.00 2016-05-09 12:32:20.000 130 12559.40 43.42 54428.68 88888.00 2016-05-09 12:32:20.125 130 12559.42 43.48 54428.68 88888.00 2016-05-09 12:32:20.250 130 12559.40 43.48 54428.68 88888.00 2016-05-09 12:32:20.375 130 12559.40 43.50 54428.65 88888.00 2016-05-09 12:32:20.500 130 12559.35 43.52 54428.65 88888.00 2016-05-09 12:32:20.625 130 12559.27 43.52 54428.60 88888.00 2016-05-09 12:32:20.750 130 12559.27 43.50 54428.57 88888.00 2016-05-09 12:32:20.875 130 12559.27 43.52 54428.57 88888.00 2016-05-09 12:32:21.000 130 12559.27 43.55 54428.55 88888.00 2016-05-09 12:32:21.125 130 12559.30 43.58 54428.57 88888.00 2016-05-09 12:32:21.250 130 12559.23 43.55 54428.55 88888.00 2016-05-09 12:32:21.375 130 12559.23 43.52 54428.55 88888.00 2016-05-09 12:32:21.500 130 12559.20 43.50 54428.55 88888.00 2016-05-09 12:32:21.625 130 12559.17 43.45 54428.53 88888.00 2016-05-09 12:32:21.750 130 12559.15 43.45 54428.53 88888.00 2016-05-09 12:32:21.875 130 12559.15 43.40 54428.50 88888.00 2016-05-09 12:32:22.000 130 12559.15 43.38 54428.50 88888.00 2016-05-09 12:32:22.125 130 12559.12 43.35 54428.50 88888.00 2016-05-09 12:32:22.250 130 12559.05 43.27 54428.47 88888.00 2016-05-09 12:32:22.375 130 12559.02 43.25 54428.50 88888.00 2016-05-09 12:32:22.500 130 12559.02 43.20 54428.47 88888.00 2016-05-09 12:32:22.625 130 12558.98 43.17 54428.45 88888.00 2016-05-09 12:32:22.750 130 12558.98 43.12 54428.47 88888.00 2016-05-09 12:32:22.875 130 12559.00 43.08 54428.45 88888.00 2016-05-09 12:32:23.000 130 12558.92 43.00 54428.47 88888.00 2016-05-09 12:32:23.125 130 12558.88 42.95 54428.50 88888.00 2016-05-09 12:32:23.250 130 12558.85 42.88 54428.53 88888.00 2016-05-09 12:32:23.375 130 12558.83 42.85 54428.47 88888.00 2016-05-09 12:32:23.500 130 12558.80 42.77 54428.47 88888.00 2016-05-09 12:32:23.625 130 12558.80 42.73 54428.45 88888.00 2016-05-09 12:32:23.750 130 12558.75 42.67 54428.45 88888.00 2016-05-09 12:32:23.875 130 12558.70 42.65 54428.47 88888.00 2016-05-09 12:32:24.000 130 12558.62 42.62 54428.47 88888.00 2016-05-09 12:32:24.125 130 12558.60 42.60 54428.50 88888.00 2016-05-09 12:32:24.250 130 12558.60 42.55 54428.47 88888.00 2016-05-09 12:32:24.375 130 12558.70 42.50 54428.47 88888.00 2016-05-09 12:32:24.500 130 12558.60 42.48 54428.50 88888.00 2016-05-09 12:32:24.625 130 12558.52 42.45 54428.50 88888.00 2016-05-09 12:32:24.750 130 12558.48 42.42 54428.50 88888.00 2016-05-09 12:32:24.875 130 12558.48 42.40 54428.50 88888.00 2016-05-09 12:32:25.000 130 12558.48 42.35 54428.47 88888.00 2016-05-09 12:32:25.125 130 12558.40 42.33 54428.50 88888.00 2016-05-09 12:32:25.250 130 12558.25 42.30 54428.50 88888.00 2016-05-09 12:32:25.375 130 12558.23 42.27 54428.53 88888.00 2016-05-09 12:32:25.500 130 12558.23 42.25 54428.53 88888.00 2016-05-09 12:32:25.625 130 12558.25 42.23 54428.53 88888.00 2016-05-09 12:32:25.750 130 12558.15 42.23 54428.50 88888.00 2016-05-09 12:32:25.875 130 12558.05 42.23 54428.50 88888.00 2016-05-09 12:32:26.000 130 12557.95 42.15 54428.53 88888.00 2016-05-09 12:32:26.125 130 12557.90 42.10 54428.53 88888.00 2016-05-09 12:32:26.250 130 12557.80 42.10 54428.50 88888.00 2016-05-09 12:32:26.375 130 12557.83 42.08 54428.53 88888.00 2016-05-09 12:32:26.500 130 12557.80 42.02 54428.53 88888.00 2016-05-09 12:32:26.625 130 12557.70 42.02 54428.53 88888.00 2016-05-09 12:32:26.750 130 12557.62 42.00 54428.53 88888.00 2016-05-09 12:32:26.875 130 12557.60 42.02 54428.53 88888.00 2016-05-09 12:32:27.000 130 12557.58 42.02 54428.53 88888.00 2016-05-09 12:32:27.125 130 12557.52 42.00 54428.53 88888.00 2016-05-09 12:32:27.250 130 12557.40 41.98 54428.53 88888.00 2016-05-09 12:32:27.375 130 12557.35 42.00 54428.53 88888.00 2016-05-09 12:32:27.500 130 12557.35 41.98 54428.55 88888.00 2016-05-09 12:32:27.625 130 12557.35 41.95 54428.53 88888.00 2016-05-09 12:32:27.750 130 12557.33 41.92 54428.55 88888.00 2016-05-09 12:32:27.875 130 12557.30 41.92 54428.53 88888.00 2016-05-09 12:32:28.000 130 12557.25 41.90 54428.50 88888.00 2016-05-09 12:32:28.125 130 12557.25 41.90 54428.53 88888.00 2016-05-09 12:32:28.250 130 12557.12 41.88 54428.53 88888.00 2016-05-09 12:32:28.375 130 12557.08 41.90 54428.55 88888.00 2016-05-09 12:32:28.500 130 12557.00 41.90 54428.55 88888.00 2016-05-09 12:32:28.625 130 12556.95 41.88 54428.55 88888.00 2016-05-09 12:32:28.750 130 12556.95 41.85 54428.53 88888.00 2016-05-09 12:32:28.875 130 12556.92 41.85 54428.55 88888.00 2016-05-09 12:32:29.000 130 12556.85 41.83 54428.50 88888.00 2016-05-09 12:32:29.125 130 12556.83 41.83 54428.53 88888.00 2016-05-09 12:32:29.250 130 12556.77 41.80 54428.50 88888.00 2016-05-09 12:32:29.375 130 12556.67 41.80 54428.50 88888.00 2016-05-09 12:32:29.500 130 12556.58 41.77 54428.55 88888.00 2016-05-09 12:32:29.625 130 12556.55 41.75 54428.53 88888.00 2016-05-09 12:32:29.750 130 12556.50 41.77 54428.50 88888.00 2016-05-09 12:32:29.875 130 12556.50 41.75 54428.47 88888.00 2016-05-09 12:32:30.000 130 12556.48 41.75 54428.45 88888.00 2016-05-09 12:32:30.125 130 12556.50 41.73 54428.50 88888.00 2016-05-09 12:32:30.250 130 12556.42 41.70 54428.53 88888.00 2016-05-09 12:32:30.375 130 12556.35 41.67 54428.50 88888.00 2016-05-09 12:32:30.500 130 12556.35 41.67 54428.47 88888.00 2016-05-09 12:32:30.625 130 12556.30 41.67 54428.47 88888.00 2016-05-09 12:32:30.750 130 12556.33 41.65 54428.47 88888.00 2016-05-09 12:32:30.875 130 12556.25 41.65 54428.47 88888.00 2016-05-09 12:32:31.000 130 12556.17 41.65 54428.43 88888.00 2016-05-09 12:32:31.125 130 12556.17 41.65 54428.45 88888.00 2016-05-09 12:32:31.250 130 12556.12 41.62 54428.47 88888.00 2016-05-09 12:32:31.375 130 12556.08 41.62 54428.43 88888.00 2016-05-09 12:32:31.500 130 12556.02 41.62 54428.47 88888.00 2016-05-09 12:32:31.625 130 12556.08 41.62 54428.43 88888.00 2016-05-09 12:32:31.750 130 12556.05 41.60 54428.43 88888.00 2016-05-09 12:32:31.875 130 12555.98 41.65 54428.43 88888.00 2016-05-09 12:32:32.000 130 12555.92 41.65 54428.43 88888.00 2016-05-09 12:32:32.125 130 12555.90 41.65 54428.40 88888.00 2016-05-09 12:32:32.250 130 12555.85 41.65 54428.38 88888.00 2016-05-09 12:32:32.375 130 12555.77 41.70 54428.38 88888.00 2016-05-09 12:32:32.500 130 12555.75 41.73 54428.38 88888.00 2016-05-09 12:32:32.625 130 12555.77 41.75 54428.38 88888.00 2016-05-09 12:32:32.750 130 12555.80 41.77 54428.35 88888.00 2016-05-09 12:32:32.875 130 12555.77 41.75 54428.35 88888.00 2016-05-09 12:32:33.000 130 12555.67 41.77 54428.35 88888.00 2016-05-09 12:32:33.125 130 12555.70 41.80 54428.32 88888.00 2016-05-09 12:32:33.250 130 12555.65 41.83 54428.32 88888.00 2016-05-09 12:32:33.375 130 12555.67 41.85 54428.30 88888.00 2016-05-09 12:32:33.500 130 12555.70 41.85 54428.30 88888.00 2016-05-09 12:32:33.625 130 12555.75 41.85 54428.30 88888.00 2016-05-09 12:32:33.750 130 12555.65 41.88 54428.28 88888.00 2016-05-09 12:32:33.875 130 12555.60 41.88 54428.25 88888.00 2016-05-09 12:32:34.000 130 12555.58 41.85 54428.22 88888.00 2016-05-09 12:32:34.125 130 12555.52 41.85 54428.20 88888.00 2016-05-09 12:32:34.250 130 12555.50 41.85 54428.22 88888.00 2016-05-09 12:32:34.375 130 12555.55 41.85 54428.22 88888.00 2016-05-09 12:32:34.500 130 12555.55 41.85 54428.22 88888.00 2016-05-09 12:32:34.625 130 12555.55 41.85 54428.20 88888.00 2016-05-09 12:32:34.750 130 12555.58 41.88 54428.20 88888.00 2016-05-09 12:32:34.875 130 12555.50 41.88 54428.22 88888.00 2016-05-09 12:32:35.000 130 12555.50 41.85 54428.18 88888.00 2016-05-09 12:32:35.125 130 12555.55 41.83 54428.18 88888.00 2016-05-09 12:32:35.250 130 12555.48 41.85 54428.18 88888.00 2016-05-09 12:32:35.375 130 12555.48 41.88 54428.15 88888.00 2016-05-09 12:32:35.500 130 12555.40 41.88 54428.20 88888.00 2016-05-09 12:32:35.625 130 12555.35 41.88 54428.18 88888.00 2016-05-09 12:32:35.750 130 12555.33 41.88 54428.12 88888.00 2016-05-09 12:32:35.875 130 12555.33 41.90 54428.18 88888.00 2016-05-09 12:32:36.000 130 12555.33 41.88 54428.15 88888.00 2016-05-09 12:32:36.125 130 12555.33 41.88 54428.12 88888.00 2016-05-09 12:32:36.250 130 12555.25 41.85 54428.12 88888.00 2016-05-09 12:32:36.375 130 12555.23 41.85 54428.10 88888.00 2016-05-09 12:32:36.500 130 12555.23 41.83 54428.12 88888.00 2016-05-09 12:32:36.625 130 12555.17 41.85 54428.12 88888.00 2016-05-09 12:32:36.750 130 12555.15 41.80 54428.10 88888.00 2016-05-09 12:32:36.875 130 12555.10 41.77 54428.10 88888.00 2016-05-09 12:32:37.000 130 12555.02 41.75 54428.07 88888.00 2016-05-09 12:32:37.125 130 12554.98 41.75 54428.10 88888.00 2016-05-09 12:32:37.250 130 12554.90 41.67 54428.07 88888.00 2016-05-09 12:32:37.375 130 12554.90 41.65 54428.10 88888.00 2016-05-09 12:32:37.500 130 12554.85 41.65 54428.07 88888.00 2016-05-09 12:32:37.625 130 12554.77 41.62 54428.10 88888.00 2016-05-09 12:32:37.750 130 12554.70 41.60 54428.10 88888.00 2016-05-09 12:32:37.875 130 12554.65 41.58 54428.10 88888.00 2016-05-09 12:32:38.000 130 12554.55 41.58 54428.07 88888.00 2016-05-09 12:32:38.125 130 12554.48 41.55 54428.07 88888.00 2016-05-09 12:32:38.250 130 12554.50 41.50 54428.07 88888.00 2016-05-09 12:32:38.375 130 12554.50 41.52 54428.07 88888.00 2016-05-09 12:32:38.500 130 12554.42 41.48 54428.07 88888.00 2016-05-09 12:32:38.625 130 12554.38 41.45 54428.07 88888.00 2016-05-09 12:32:38.750 130 12554.35 41.45 54428.03 88888.00 2016-05-09 12:32:38.875 130 12554.33 41.40 54428.05 88888.00 2016-05-09 12:32:39.000 130 12554.30 41.40 54428.05 88888.00 2016-05-09 12:32:39.125 130 12554.30 41.38 54428.07 88888.00 2016-05-09 12:32:39.250 130 12554.20 41.33 54428.07 88888.00 2016-05-09 12:32:39.375 130 12554.23 41.30 54428.05 88888.00 2016-05-09 12:32:39.500 130 12554.20 41.27 54428.05 88888.00 2016-05-09 12:32:39.625 130 12554.17 41.25 54428.07 88888.00 2016-05-09 12:32:39.750 130 12554.15 41.25 54428.05 88888.00 2016-05-09 12:32:39.875 130 12554.12 41.23 54428.05 88888.00 2016-05-09 12:32:40.000 130 12554.12 41.17 54428.03 88888.00 2016-05-09 12:32:40.125 130 12554.15 41.15 54428.03 88888.00 2016-05-09 12:32:40.250 130 12554.08 41.15 54428.03 88888.00 2016-05-09 12:32:40.375 130 12554.05 41.15 54428.03 88888.00 2016-05-09 12:32:40.500 130 12554.02 41.10 54428.00 88888.00 2016-05-09 12:32:40.625 130 12554.10 41.08 54428.00 88888.00 2016-05-09 12:32:40.750 130 12554.15 41.05 54428.00 88888.00 2016-05-09 12:32:40.875 130 12554.05 41.10 54427.97 88888.00 2016-05-09 12:32:41.000 130 12554.05 41.10 54427.95 88888.00 2016-05-09 12:32:41.125 130 12554.02 41.05 54427.95 88888.00 2016-05-09 12:32:41.250 130 12554.02 41.08 54427.93 88888.00 2016-05-09 12:32:41.375 130 12554.00 41.10 54427.95 88888.00 2016-05-09 12:32:41.500 130 12553.98 41.12 54427.93 88888.00 2016-05-09 12:32:41.625 130 12553.98 41.12 54427.93 88888.00 2016-05-09 12:32:41.750 130 12554.00 41.17 54427.90 88888.00 2016-05-09 12:32:41.875 130 12553.95 41.20 54427.88 88888.00 2016-05-09 12:32:42.000 130 12553.95 41.20 54427.82 88888.00 2016-05-09 12:32:42.125 130 12553.95 41.23 54427.85 88888.00 2016-05-09 12:32:42.250 130 12553.95 41.23 54427.85 88888.00 2016-05-09 12:32:42.375 130 12553.92 41.27 54427.82 88888.00 2016-05-09 12:32:42.500 130 12553.90 41.27 54427.82 88888.00 2016-05-09 12:32:42.625 130 12553.90 41.27 54427.80 88888.00 2016-05-09 12:32:42.750 130 12553.88 41.33 54427.80 88888.00 2016-05-09 12:32:42.875 130 12553.83 41.33 54427.78 88888.00 2016-05-09 12:32:43.000 130 12553.80 41.35 54427.78 88888.00 2016-05-09 12:32:43.125 130 12553.83 41.38 54427.80 88888.00 2016-05-09 12:32:43.250 130 12553.83 41.35 54427.75 88888.00 2016-05-09 12:32:43.375 130 12553.80 41.38 54427.75 88888.00 2016-05-09 12:32:43.500 130 12553.73 41.38 54427.75 88888.00 2016-05-09 12:32:43.625 130 12553.70 41.38 54427.70 88888.00 2016-05-09 12:32:43.750 130 12553.67 41.38 54427.68 88888.00 2016-05-09 12:32:43.875 130 12553.60 41.35 54427.68 88888.00 2016-05-09 12:32:44.000 130 12553.55 41.38 54427.68 88888.00 2016-05-09 12:32:44.125 130 12553.48 41.38 54427.68 88888.00 2016-05-09 12:32:44.250 130 12553.42 41.35 54427.65 88888.00 2016-05-09 12:32:44.375 130 12553.42 41.38 54427.65 88888.00 2016-05-09 12:32:44.500 130 12553.38 41.35 54427.65 88888.00 2016-05-09 12:32:44.625 130 12553.35 41.35 54427.62 88888.00 2016-05-09 12:32:44.750 130 12553.33 41.38 54427.62 88888.00 2016-05-09 12:32:44.875 130 12553.33 41.40 54427.65 88888.00 2016-05-09 12:32:45.000 130 12553.33 41.38 54427.62 88888.00 2016-05-09 12:32:45.125 130 12553.25 41.38 54427.62 88888.00 2016-05-09 12:32:45.250 130 12553.25 41.33 54427.60 88888.00 2016-05-09 12:32:45.375 130 12553.33 41.30 54427.60 88888.00 2016-05-09 12:32:45.500 130 12553.33 41.30 54427.60 88888.00 2016-05-09 12:32:45.625 130 12553.30 41.33 54427.60 88888.00 2016-05-09 12:32:45.750 130 12553.25 41.27 54427.60 88888.00 2016-05-09 12:32:45.875 130 12553.20 41.23 54427.55 88888.00 2016-05-09 12:32:46.000 130 12553.23 41.20 54427.53 88888.00 2016-05-09 12:32:46.125 130 12553.23 41.20 54427.53 88888.00 2016-05-09 12:32:46.250 130 12553.20 41.12 54427.50 88888.00 2016-05-09 12:32:46.375 130 12553.17 41.15 54427.53 88888.00 2016-05-09 12:32:46.500 130 12553.15 41.15 54427.53 88888.00 2016-05-09 12:32:46.625 130 12553.05 41.10 54427.50 88888.00 2016-05-09 12:32:46.750 130 12553.02 41.08 54427.53 88888.00 2016-05-09 12:32:46.875 130 12553.10 41.02 54427.50 88888.00 2016-05-09 12:32:47.000 130 12553.12 41.02 54427.45 88888.00 2016-05-09 12:32:47.125 130 12553.12 41.02 54427.45 88888.00 2016-05-09 12:32:47.250 130 12553.12 40.98 54427.45 88888.00 2016-05-09 12:32:47.375 130 12553.15 40.95 54427.45 88888.00 2016-05-09 12:32:47.500 130 12553.12 40.92 54427.47 88888.00 2016-05-09 12:32:47.625 130 12553.05 40.92 54427.45 88888.00 2016-05-09 12:32:47.750 130 12553.00 40.90 54427.43 88888.00 2016-05-09 12:32:47.875 130 12553.00 40.90 54427.40 88888.00 2016-05-09 12:32:48.000 130 12552.98 40.90 54427.40 88888.00 2016-05-09 12:32:48.125 130 12552.98 40.90 54427.40 88888.00 2016-05-09 12:32:48.250 130 12553.02 40.88 54427.40 88888.00 2016-05-09 12:32:48.375 130 12553.02 40.85 54427.38 88888.00 2016-05-09 12:32:48.500 130 12552.90 40.85 54427.38 88888.00 2016-05-09 12:32:48.625 130 12552.83 40.85 54427.32 88888.00 2016-05-09 12:32:48.750 130 12552.83 40.85 54427.30 88888.00 2016-05-09 12:32:48.875 130 12552.85 40.85 54427.32 88888.00 2016-05-09 12:32:49.000 130 12552.85 40.83 54427.30 88888.00 2016-05-09 12:32:49.125 130 12552.85 40.85 54427.30 88888.00 2016-05-09 12:32:49.250 130 12552.85 40.80 54427.30 88888.00 2016-05-09 12:32:49.375 130 12552.80 40.83 54427.28 88888.00 2016-05-09 12:32:49.500 130 12552.80 40.83 54427.30 88888.00 2016-05-09 12:32:49.625 130 12552.75 40.85 54427.28 88888.00 2016-05-09 12:32:49.750 130 12552.67 40.83 54427.30 88888.00 2016-05-09 12:32:49.875 130 12552.65 40.85 54427.30 88888.00 2016-05-09 12:32:50.000 130 12552.65 40.83 54427.28 88888.00 2016-05-09 12:32:50.125 130 12552.65 40.85 54427.25 88888.00 2016-05-09 12:32:50.250 130 12552.62 40.83 54427.22 88888.00 2016-05-09 12:32:50.375 130 12552.62 40.83 54427.22 88888.00 2016-05-09 12:32:50.500 130 12552.60 40.83 54427.22 88888.00 2016-05-09 12:32:50.625 130 12552.58 40.83 54427.25 88888.00 2016-05-09 12:32:50.750 130 12552.52 40.83 54427.22 88888.00 2016-05-09 12:32:50.875 130 12552.50 40.88 54427.20 88888.00 2016-05-09 12:32:51.000 130 12552.50 40.85 54427.20 88888.00 2016-05-09 12:32:51.125 130 12552.48 40.85 54427.20 88888.00 2016-05-09 12:32:51.250 130 12552.42 40.85 54427.18 88888.00 2016-05-09 12:32:51.375 130 12552.42 40.85 54427.18 88888.00 2016-05-09 12:32:51.500 130 12552.35 40.85 54427.15 88888.00 2016-05-09 12:32:51.625 130 12552.35 40.85 54427.15 88888.00 2016-05-09 12:32:51.750 130 12552.35 40.88 54427.12 88888.00 2016-05-09 12:32:51.875 130 12552.38 40.88 54427.10 88888.00 2016-05-09 12:32:52.000 130 12552.35 40.90 54427.07 88888.00 2016-05-09 12:32:52.125 130 12552.27 40.88 54427.10 88888.00 2016-05-09 12:32:52.250 130 12552.25 40.88 54427.07 88888.00 2016-05-09 12:32:52.375 130 12552.25 40.90 54427.10 88888.00 2016-05-09 12:32:52.500 130 12552.23 40.90 54427.07 88888.00 2016-05-09 12:32:52.625 130 12552.17 40.90 54427.05 88888.00 2016-05-09 12:32:52.750 130 12552.15 40.92 54427.05 88888.00 2016-05-09 12:32:52.875 130 12552.12 40.92 54427.05 88888.00 2016-05-09 12:32:53.000 130 12552.15 40.90 54427.03 88888.00 2016-05-09 12:32:53.125 130 12552.10 40.90 54427.03 88888.00 2016-05-09 12:32:53.250 130 12552.00 40.92 54427.03 88888.00 2016-05-09 12:32:53.375 130 12551.98 40.98 54427.05 88888.00 2016-05-09 12:32:53.500 130 12551.92 40.98 54427.03 88888.00 2016-05-09 12:32:53.625 130 12551.88 40.98 54427.00 88888.00 2016-05-09 12:32:53.750 130 12551.83 40.98 54426.97 88888.00 2016-05-09 12:32:53.875 130 12551.77 40.98 54426.97 88888.00 2016-05-09 12:32:54.000 130 12551.73 40.98 54426.95 88888.00 2016-05-09 12:32:54.125 130 12551.70 40.98 54426.97 88888.00 2016-05-09 12:32:54.250 130 12551.65 40.98 54426.95 88888.00 2016-05-09 12:32:54.375 130 12551.67 40.98 54426.95 88888.00 2016-05-09 12:32:54.500 130 12551.67 40.92 54426.93 88888.00 2016-05-09 12:32:54.625 130 12551.67 40.95 54426.95 88888.00 2016-05-09 12:32:54.750 130 12551.62 40.92 54426.93 88888.00 2016-05-09 12:32:54.875 130 12551.58 40.92 54426.93 88888.00 2016-05-09 12:32:55.000 130 12551.52 40.90 54426.90 88888.00 2016-05-09 12:32:55.125 130 12551.48 40.95 54426.90 88888.00 2016-05-09 12:32:55.250 130 12551.42 40.92 54426.90 88888.00 2016-05-09 12:32:55.375 130 12551.45 40.90 54426.85 88888.00 2016-05-09 12:32:55.500 130 12551.40 40.90 54426.85 88888.00 2016-05-09 12:32:55.625 130 12551.35 40.90 54426.85 88888.00 2016-05-09 12:32:55.750 130 12551.30 40.90 54426.85 88888.00 2016-05-09 12:32:55.875 130 12551.23 40.88 54426.85 88888.00 2016-05-09 12:32:56.000 130 12551.20 40.88 54426.85 88888.00 2016-05-09 12:32:56.125 130 12551.20 40.85 54426.85 88888.00 2016-05-09 12:32:56.250 130 12551.17 40.85 54426.82 88888.00 2016-05-09 12:32:56.375 130 12551.17 40.85 54426.82 88888.00 2016-05-09 12:32:56.500 130 12551.12 40.85 54426.82 88888.00 2016-05-09 12:32:56.625 130 12551.12 40.85 54426.80 88888.00 2016-05-09 12:32:56.750 130 12551.12 40.83 54426.78 88888.00 2016-05-09 12:32:56.875 130 12551.15 40.80 54426.78 88888.00 2016-05-09 12:32:57.000 130 12551.15 40.80 54426.72 88888.00 2016-05-09 12:32:57.125 130 12551.15 40.80 54426.75 88888.00 2016-05-09 12:32:57.250 130 12551.10 40.75 54426.75 88888.00 2016-05-09 12:32:57.375 130 12551.05 40.75 54426.72 88888.00 2016-05-09 12:32:57.500 130 12551.00 40.73 54426.72 88888.00 2016-05-09 12:32:57.625 130 12550.95 40.70 54426.72 88888.00 2016-05-09 12:32:57.750 130 12550.95 40.70 54426.72 88888.00 2016-05-09 12:32:57.875 130 12550.92 40.65 54426.72 88888.00 2016-05-09 12:32:58.000 130 12550.95 40.65 54426.68 88888.00 2016-05-09 12:32:58.125 130 12550.92 40.65 54426.70 88888.00 2016-05-09 12:32:58.250 130 12550.88 40.62 54426.70 88888.00 2016-05-09 12:32:58.375 130 12550.83 40.65 54426.68 88888.00 2016-05-09 12:32:58.500 130 12550.83 40.62 54426.68 88888.00 2016-05-09 12:32:58.625 130 12550.83 40.60 54426.68 88888.00 2016-05-09 12:32:58.750 130 12550.77 40.55 54426.65 88888.00 2016-05-09 12:32:58.875 130 12550.67 40.52 54426.60 88888.00 2016-05-09 12:32:59.000 130 12550.65 40.52 54426.60 88888.00 2016-05-09 12:32:59.125 130 12550.70 40.52 54426.62 88888.00 2016-05-09 12:32:59.250 130 12550.67 40.50 54426.62 88888.00 2016-05-09 12:32:59.375 130 12550.60 40.52 54426.62 88888.00 2016-05-09 12:32:59.500 130 12550.50 40.52 54426.57 88888.00 2016-05-09 12:32:59.625 130 12550.48 40.52 54426.55 88888.00 2016-05-09 12:32:59.750 130 12550.50 40.55 54426.55 88888.00 2016-05-09 12:32:59.875 130 12550.50 40.52 54426.55 88888.00 2016-05-09 12:33:00.000 130 12550.50 40.50 54426.55 88888.00 2016-05-09 12:33:00.125 130 12550.48 40.50 54426.53 88888.00 2016-05-09 12:33:00.250 130 12550.45 40.45 54426.53 88888.00 2016-05-09 12:33:00.375 130 12550.48 40.48 54426.55 88888.00 2016-05-09 12:33:00.500 130 12550.48 40.50 54426.55 88888.00 2016-05-09 12:33:00.625 130 12550.48 40.45 54426.53 88888.00 2016-05-09 12:33:00.750 130 12550.38 40.45 54426.50 88888.00 2016-05-09 12:33:00.875 130 12550.33 40.42 54426.43 88888.00 2016-05-09 12:33:01.000 130 12550.30 40.40 54426.45 88888.00 2016-05-09 12:33:01.125 130 12550.30 40.38 54426.47 88888.00 2016-05-09 12:33:01.250 130 12550.25 40.35 54426.47 88888.00 2016-05-09 12:33:01.375 130 12550.23 40.38 54426.45 88888.00 2016-05-09 12:33:01.500 130 12550.20 40.35 54426.45 88888.00 2016-05-09 12:33:01.625 130 12550.23 40.38 54426.43 88888.00 2016-05-09 12:33:01.750 130 12550.25 40.38 54426.43 88888.00 2016-05-09 12:33:01.875 130 12550.17 40.38 54426.43 88888.00 2016-05-09 12:33:02.000 130 12550.12 40.38 54426.38 88888.00 2016-05-09 12:33:02.125 130 12550.12 40.38 54426.35 88888.00 2016-05-09 12:33:02.250 130 12550.00 40.38 54426.38 88888.00 2016-05-09 12:33:02.375 130 12550.00 40.40 54426.38 88888.00 2016-05-09 12:33:02.500 130 12550.00 40.40 54426.38 88888.00 2016-05-09 12:33:02.625 130 12549.98 40.42 54426.35 88888.00 2016-05-09 12:33:02.750 130 12549.92 40.42 54426.35 88888.00 2016-05-09 12:33:02.875 130 12549.88 40.42 54426.35 88888.00 2016-05-09 12:33:03.000 130 12549.85 40.40 54426.32 88888.00 2016-05-09 12:33:03.125 130 12549.80 40.45 54426.32 88888.00 2016-05-09 12:33:03.250 130 12549.73 40.42 54426.28 88888.00 2016-05-09 12:33:03.375 130 12549.75 40.42 54426.28 88888.00 2016-05-09 12:33:03.500 130 12549.70 40.42 54426.28 88888.00 2016-05-09 12:33:03.625 130 12549.67 40.45 54426.25 88888.00 2016-05-09 12:33:03.750 130 12549.65 40.45 54426.25 88888.00 2016-05-09 12:33:03.875 130 12549.65 40.45 54426.22 88888.00 2016-05-09 12:33:04.000 130 12549.60 40.45 54426.22 88888.00 2016-05-09 12:33:04.125 130 12549.58 40.48 54426.22 88888.00 2016-05-09 12:33:04.250 130 12549.48 40.48 54426.25 88888.00 2016-05-09 12:33:04.375 130 12549.50 40.50 54426.22 88888.00 2016-05-09 12:33:04.500 130 12549.45 40.55 54426.20 88888.00 2016-05-09 12:33:04.625 130 12549.40 40.55 54426.20 88888.00 2016-05-09 12:33:04.750 130 12549.33 40.52 54426.20 88888.00 2016-05-09 12:33:04.875 130 12549.25 40.50 54426.18 88888.00 2016-05-09 12:33:05.000 130 12549.23 40.48 54426.18 88888.00 2016-05-09 12:33:05.125 130 12549.17 40.50 54426.18 88888.00 2016-05-09 12:33:05.250 130 12549.12 40.52 54426.12 88888.00 2016-05-09 12:33:05.375 130 12549.08 40.48 54426.15 88888.00 2016-05-09 12:33:05.500 130 12549.05 40.45 54426.15 88888.00 2016-05-09 12:33:05.625 130 12549.00 40.45 54426.12 88888.00 2016-05-09 12:33:05.750 130 12548.98 40.42 54426.15 88888.00 2016-05-09 12:33:05.875 130 12548.92 40.40 54426.10 88888.00 2016-05-09 12:33:06.000 130 12548.85 40.38 54426.07 88888.00 2016-05-09 12:33:06.125 130 12548.75 40.38 54426.10 88888.00 2016-05-09 12:33:06.250 130 12548.65 40.33 54426.07 88888.00 2016-05-09 12:33:06.375 130 12548.65 40.33 54426.07 88888.00 2016-05-09 12:33:06.500 130 12548.67 40.30 54426.05 88888.00 2016-05-09 12:33:06.625 130 12548.55 40.30 54426.07 88888.00 2016-05-09 12:33:06.750 130 12548.50 40.27 54426.07 88888.00 2016-05-09 12:33:06.875 130 12548.52 40.23 54426.03 88888.00 2016-05-09 12:33:07.000 130 12548.52 40.20 54426.03 88888.00 2016-05-09 12:33:07.125 130 12548.45 40.23 54426.00 88888.00 2016-05-09 12:33:07.250 130 12548.38 40.20 54425.97 88888.00 2016-05-09 12:33:07.375 130 12548.38 40.17 54425.97 88888.00 2016-05-09 12:33:07.500 130 12548.35 40.23 54426.00 88888.00 2016-05-09 12:33:07.625 130 12548.30 40.20 54425.97 88888.00 2016-05-09 12:33:07.750 130 12548.25 40.23 54425.95 88888.00 2016-05-09 12:33:07.875 130 12548.23 40.20 54425.93 88888.00 2016-05-09 12:33:08.000 130 12548.23 40.17 54425.93 88888.00 2016-05-09 12:33:08.125 130 12548.20 40.12 54425.90 88888.00 2016-05-09 12:33:08.250 130 12548.17 40.12 54425.90 88888.00 2016-05-09 12:33:08.375 130 12548.20 40.12 54425.88 88888.00 2016-05-09 12:33:08.500 130 12548.17 40.15 54425.85 88888.00 2016-05-09 12:33:08.625 130 12548.10 40.12 54425.88 88888.00 2016-05-09 12:33:08.750 130 12548.02 40.12 54425.82 88888.00 2016-05-09 12:33:08.875 130 12548.00 40.12 54425.82 88888.00 2016-05-09 12:33:09.000 130 12548.00 40.10 54425.82 88888.00 2016-05-09 12:33:09.125 130 12548.00 40.08 54425.82 88888.00 2016-05-09 12:33:09.250 130 12547.92 40.08 54425.82 88888.00 2016-05-09 12:33:09.375 130 12547.90 40.05 54425.80 88888.00 2016-05-09 12:33:09.500 130 12547.88 40.02 54425.78 88888.00 2016-05-09 12:33:09.625 130 12547.80 40.00 54425.78 88888.00 2016-05-09 12:33:09.750 130 12547.77 40.00 54425.75 88888.00 2016-05-09 12:33:09.875 130 12547.80 39.95 54425.72 88888.00 2016-05-09 12:33:10.000 130 12547.77 39.95 54425.70 88888.00 2016-05-09 12:33:10.125 130 12547.73 39.95 54425.72 88888.00 2016-05-09 12:33:10.250 130 12547.65 39.90 54425.72 88888.00 2016-05-09 12:33:10.375 130 12547.60 39.88 54425.70 88888.00 2016-05-09 12:33:10.500 130 12547.58 39.85 54425.68 88888.00 2016-05-09 12:33:10.625 130 12547.58 39.83 54425.68 88888.00 2016-05-09 12:33:10.750 130 12547.52 39.80 54425.65 88888.00 2016-05-09 12:33:10.875 130 12547.50 39.73 54425.65 88888.00 2016-05-09 12:33:11.000 130 12547.50 39.73 54425.62 88888.00 2016-05-09 12:33:11.125 130 12547.42 39.73 54425.62 88888.00 2016-05-09 12:33:11.250 130 12547.33 39.67 54425.62 88888.00 2016-05-09 12:33:11.375 130 12547.30 39.65 54425.60 88888.00 2016-05-09 12:33:11.500 130 12547.27 39.60 54425.60 88888.00 2016-05-09 12:33:11.625 130 12547.30 39.55 54425.60 88888.00 2016-05-09 12:33:11.750 130 12547.33 39.52 54425.57 88888.00 2016-05-09 12:33:11.875 130 12547.33 39.48 54425.57 88888.00 2016-05-09 12:33:12.000 130 12547.27 39.42 54425.55 88888.00 2016-05-09 12:33:12.125 130 12547.27 39.38 54425.57 88888.00 2016-05-09 12:33:12.250 130 12547.23 39.38 54425.57 88888.00 2016-05-09 12:33:12.375 130 12547.23 39.33 54425.55 88888.00 2016-05-09 12:33:12.500 130 12547.17 39.30 54425.55 88888.00 2016-05-09 12:33:12.625 130 12547.15 39.27 54425.55 88888.00 2016-05-09 12:33:12.750 130 12547.10 39.25 54425.53 88888.00 2016-05-09 12:33:12.875 130 12547.08 39.23 54425.53 88888.00 2016-05-09 12:33:13.000 130 12547.08 39.20 54425.50 88888.00 2016-05-09 12:33:13.125 130 12547.08 39.20 54425.47 88888.00 2016-05-09 12:33:13.250 130 12547.12 39.17 54425.43 88888.00 2016-05-09 12:33:13.375 130 12547.17 39.17 54425.43 88888.00 2016-05-09 12:33:13.500 130 12547.12 39.17 54425.43 88888.00 2016-05-09 12:33:13.625 130 12547.10 39.20 54425.40 88888.00 2016-05-09 12:33:13.750 130 12547.12 39.17 54425.35 88888.00 2016-05-09 12:33:13.875 130 12547.17 39.17 54425.32 88888.00 2016-05-09 12:33:14.000 130 12547.20 39.17 54425.30 88888.00 2016-05-09 12:33:14.125 130 12547.17 39.17 54425.28 88888.00 2016-05-09 12:33:14.250 130 12547.17 39.20 54425.25 88888.00 2016-05-09 12:33:14.375 130 12547.23 39.20 54425.25 88888.00 2016-05-09 12:33:14.500 130 12547.23 39.20 54425.22 88888.00 2016-05-09 12:33:14.625 130 12547.23 39.23 54425.22 88888.00 2016-05-09 12:33:14.750 130 12547.27 39.25 54425.22 88888.00 2016-05-09 12:33:14.875 130 12547.25 39.23 54425.18 88888.00 2016-05-09 12:33:15.000 130 12547.27 39.25 54425.12 88888.00 2016-05-09 12:33:15.125 130 12547.27 39.30 54425.12 88888.00 2016-05-09 12:33:15.250 130 12547.33 39.33 54425.10 88888.00 2016-05-09 12:33:15.375 130 12547.30 39.35 54425.07 88888.00 2016-05-09 12:33:15.500 130 12547.25 39.38 54425.05 88888.00 2016-05-09 12:33:15.625 130 12547.25 39.40 54425.05 88888.00 2016-05-09 12:33:15.750 130 12547.33 39.38 54425.03 88888.00 2016-05-09 12:33:15.875 130 12547.35 39.38 54424.97 88888.00 2016-05-09 12:33:16.000 130 12547.33 39.38 54424.97 88888.00 2016-05-09 12:33:16.125 130 12547.27 39.42 54424.97 88888.00 2016-05-09 12:33:16.250 130 12547.27 39.42 54424.97 88888.00 2016-05-09 12:33:16.375 130 12547.33 39.45 54424.95 88888.00 2016-05-09 12:33:16.500 130 12547.35 39.45 54424.95 88888.00 2016-05-09 12:33:16.625 130 12547.40 39.48 54424.90 88888.00 2016-05-09 12:33:16.750 130 12547.38 39.52 54424.90 88888.00 2016-05-09 12:33:16.875 130 12547.38 39.52 54424.88 88888.00 2016-05-09 12:33:17.000 130 12547.33 39.50 54424.82 88888.00 2016-05-09 12:33:17.125 130 12547.30 39.48 54424.80 88888.00 2016-05-09 12:33:17.250 130 12547.27 39.50 54424.80 88888.00 2016-05-09 12:33:17.375 130 12547.33 39.52 54424.78 88888.00 2016-05-09 12:33:17.500 130 12547.30 39.48 54424.75 88888.00 2016-05-09 12:33:17.625 130 12547.35 39.48 54424.78 88888.00 2016-05-09 12:33:17.750 130 12547.33 39.48 54424.72 88888.00 2016-05-09 12:33:17.875 130 12547.30 39.48 54424.72 88888.00 2016-05-09 12:33:18.000 130 12547.33 39.45 54424.70 88888.00 2016-05-09 12:33:18.125 130 12547.38 39.48 54424.68 88888.00 2016-05-09 12:33:18.250 130 12547.38 39.48 54424.68 88888.00 2016-05-09 12:33:18.375 130 12547.42 39.48 54424.68 88888.00 2016-05-09 12:33:18.500 130 12547.45 39.45 54424.62 88888.00 2016-05-09 12:33:18.625 130 12547.42 39.45 54424.60 88888.00 2016-05-09 12:33:18.750 130 12547.48 39.48 54424.60 88888.00 2016-05-09 12:33:18.875 130 12547.52 39.48 54424.60 88888.00 2016-05-09 12:33:19.000 130 12547.52 39.48 54424.55 88888.00 2016-05-09 12:33:19.125 130 12547.48 39.45 54424.55 88888.00 2016-05-09 12:33:19.250 130 12547.48 39.45 54424.53 88888.00 2016-05-09 12:33:19.375 130 12547.50 39.42 54424.53 88888.00 2016-05-09 12:33:19.500 130 12547.45 39.42 54424.50 88888.00 2016-05-09 12:33:19.625 130 12547.52 39.45 54424.47 88888.00 2016-05-09 12:33:19.750 130 12547.58 39.48 54424.47 88888.00 2016-05-09 12:33:19.875 130 12547.65 39.48 54424.45 88888.00 2016-05-09 12:33:20.000 130 12547.58 39.50 54424.43 88888.00 2016-05-09 12:33:20.125 130 12547.48 39.50 54424.38 88888.00 2016-05-09 12:33:20.250 130 12547.42 39.50 54424.35 88888.00 2016-05-09 12:33:20.375 130 12547.50 39.52 54424.35 88888.00 2016-05-09 12:33:20.500 130 12547.48 39.55 54424.38 88888.00 2016-05-09 12:33:20.625 130 12547.55 39.52 54424.30 88888.00 2016-05-09 12:33:20.750 130 12547.52 39.52 54424.30 88888.00 2016-05-09 12:33:20.875 130 12547.48 39.52 54424.32 88888.00 2016-05-09 12:33:21.000 130 12547.38 39.52 54424.28 88888.00 2016-05-09 12:33:21.125 130 12547.35 39.52 54424.25 88888.00 2016-05-09 12:33:21.250 130 12547.38 39.58 54424.25 88888.00 2016-05-09 12:33:21.375 130 12547.33 39.58 54424.22 88888.00 2016-05-09 12:33:21.500 130 12547.27 39.58 54424.22 88888.00 2016-05-09 12:33:21.625 130 12547.30 39.60 54424.22 88888.00 2016-05-09 12:33:21.750 130 12547.23 39.62 54424.22 88888.00 2016-05-09 12:33:21.875 130 12547.23 39.62 54424.20 88888.00 2016-05-09 12:33:22.000 130 12547.23 39.58 54424.15 88888.00 2016-05-09 12:33:22.125 130 12547.17 39.60 54424.15 88888.00 2016-05-09 12:33:22.250 130 12547.15 39.60 54424.15 88888.00 2016-05-09 12:33:22.375 130 12547.17 39.60 54424.12 88888.00 2016-05-09 12:33:22.500 130 12547.10 39.60 54424.12 88888.00 2016-05-09 12:33:22.625 130 12547.02 39.60 54424.12 88888.00 2016-05-09 12:33:22.750 130 12547.02 39.60 54424.12 88888.00 2016-05-09 12:33:22.875 130 12547.00 39.58 54424.07 88888.00 2016-05-09 12:33:23.000 130 12546.90 39.55 54424.07 88888.00 2016-05-09 12:33:23.125 130 12546.83 39.52 54424.05 88888.00 2016-05-09 12:33:23.250 130 12546.75 39.52 54424.05 88888.00 2016-05-09 12:33:23.375 130 12546.73 39.52 54424.05 88888.00 2016-05-09 12:33:23.500 130 12546.67 39.52 54424.03 88888.00 2016-05-09 12:33:23.625 130 12546.60 39.52 54424.00 88888.00 2016-05-09 12:33:23.750 130 12546.60 39.50 54424.00 88888.00 2016-05-09 12:33:23.875 130 12546.60 39.48 54424.00 88888.00 2016-05-09 12:33:24.000 130 12546.50 39.48 54423.95 88888.00 2016-05-09 12:33:24.125 130 12546.45 39.48 54423.97 88888.00 2016-05-09 12:33:24.250 130 12546.38 39.48 54423.95 88888.00 2016-05-09 12:33:24.375 130 12546.35 39.45 54423.93 88888.00 2016-05-09 12:33:24.500 130 12546.35 39.48 54423.93 88888.00 2016-05-09 12:33:24.625 130 12546.27 39.48 54423.93 88888.00 2016-05-09 12:33:24.750 130 12546.23 39.45 54423.95 88888.00 2016-05-09 12:33:24.875 130 12546.20 39.45 54423.95 88888.00 2016-05-09 12:33:25.000 130 12546.15 39.45 54423.90 88888.00 2016-05-09 12:33:25.125 130 12546.02 39.45 54423.90 88888.00 2016-05-09 12:33:25.250 130 12545.92 39.40 54423.90 88888.00 2016-05-09 12:33:25.375 130 12545.95 39.40 54423.88 88888.00 2016-05-09 12:33:25.500 130 12545.90 39.42 54423.85 88888.00 2016-05-09 12:33:25.625 130 12545.83 39.42 54423.82 88888.00 2016-05-09 12:33:25.750 130 12545.88 39.40 54423.82 88888.00 2016-05-09 12:33:25.875 130 12545.85 39.40 54423.82 88888.00 2016-05-09 12:33:26.000 130 12545.77 39.38 54423.80 88888.00 2016-05-09 12:33:26.125 130 12545.65 39.35 54423.78 88888.00 2016-05-09 12:33:26.250 130 12545.65 39.38 54423.75 88888.00 2016-05-09 12:33:26.375 130 12545.67 39.42 54423.78 88888.00 2016-05-09 12:33:26.500 130 12545.65 39.38 54423.75 88888.00 2016-05-09 12:33:26.625 130 12545.62 39.35 54423.72 88888.00 2016-05-09 12:33:26.750 130 12545.62 39.33 54423.72 88888.00 2016-05-09 12:33:26.875 130 12545.58 39.35 54423.75 88888.00 2016-05-09 12:33:27.000 130 12545.55 39.33 54423.72 88888.00 2016-05-09 12:33:27.125 130 12545.48 39.33 54423.70 88888.00 2016-05-09 12:33:27.250 130 12545.40 39.35 54423.68 88888.00 2016-05-09 12:33:27.375 130 12545.45 39.33 54423.68 88888.00 2016-05-09 12:33:27.500 130 12545.42 39.35 54423.65 88888.00 2016-05-09 12:33:27.625 130 12545.38 39.40 54423.68 88888.00 2016-05-09 12:33:27.750 130 12545.33 39.42 54423.62 88888.00 2016-05-09 12:33:27.875 130 12545.35 39.42 54423.60 88888.00 2016-05-09 12:33:28.000 130 12545.30 39.42 54423.60 88888.00 2016-05-09 12:33:28.125 130 12545.25 39.40 54423.60 88888.00 2016-05-09 12:33:28.250 130 12545.20 39.40 54423.57 88888.00 2016-05-09 12:33:28.375 130 12545.17 39.42 54423.55 88888.00 2016-05-09 12:33:28.500 130 12545.12 39.45 54423.53 88888.00 2016-05-09 12:33:28.625 130 12545.10 39.45 54423.53 88888.00 2016-05-09 12:33:28.750 130 12545.08 39.48 54423.53 88888.00 2016-05-09 12:33:28.875 130 12545.05 39.52 54423.50 88888.00 2016-05-09 12:33:29.000 130 12545.08 39.52 54423.47 88888.00 2016-05-09 12:33:29.125 130 12545.10 39.55 54423.45 88888.00 2016-05-09 12:33:29.250 130 12545.05 39.58 54423.40 88888.00 2016-05-09 12:33:29.375 130 12545.00 39.58 54423.43 88888.00 2016-05-09 12:33:29.500 130 12544.98 39.65 54423.43 88888.00 2016-05-09 12:33:29.625 130 12544.98 39.65 54423.40 88888.00 2016-05-09 12:33:29.750 130 12544.95 39.67 54423.35 88888.00 2016-05-09 12:33:29.875 130 12544.85 39.67 54423.38 88888.00 2016-05-09 12:33:30.000 130 12544.75 39.65 54423.35 88888.00 2016-05-09 12:33:30.125 130 12544.65 39.67 54423.32 88888.00 2016-05-09 12:33:30.250 130 12544.62 39.73 54423.32 88888.00 2016-05-09 12:33:30.375 130 12544.65 39.75 54423.30 88888.00 2016-05-09 12:33:30.500 130 12544.65 39.73 54423.28 88888.00 2016-05-09 12:33:30.625 130 12544.62 39.70 54423.30 88888.00 2016-05-09 12:33:30.750 130 12544.60 39.70 54423.25 88888.00 2016-05-09 12:33:30.875 130 12544.60 39.70 54423.28 88888.00 2016-05-09 12:33:31.000 130 12544.52 39.70 54423.28 88888.00 2016-05-09 12:33:31.125 130 12544.45 39.75 54423.25 88888.00 2016-05-09 12:33:31.250 130 12544.33 39.75 54423.22 88888.00 2016-05-09 12:33:31.375 130 12544.33 39.73 54423.20 88888.00 2016-05-09 12:33:31.500 130 12544.35 39.73 54423.20 88888.00 2016-05-09 12:33:31.625 130 12544.25 39.73 54423.20 88888.00 2016-05-09 12:33:31.750 130 12544.20 39.70 54423.18 88888.00 2016-05-09 12:33:31.875 130 12544.15 39.73 54423.20 88888.00 2016-05-09 12:33:32.000 130 12544.15 39.70 54423.20 88888.00 2016-05-09 12:33:32.125 130 12544.15 39.70 54423.20 88888.00 2016-05-09 12:33:32.250 130 12544.10 39.75 54423.20 88888.00 2016-05-09 12:33:32.375 130 12544.08 39.73 54423.18 88888.00 2016-05-09 12:33:32.500 130 12544.02 39.73 54423.18 88888.00 2016-05-09 12:33:32.625 130 12544.02 39.75 54423.18 88888.00 2016-05-09 12:33:32.750 130 12544.02 39.73 54423.15 88888.00 2016-05-09 12:33:32.875 130 12543.95 39.70 54423.12 88888.00 2016-05-09 12:33:33.000 130 12543.88 39.70 54423.12 88888.00 2016-05-09 12:33:33.125 130 12543.83 39.67 54423.12 88888.00 2016-05-09 12:33:33.250 130 12543.80 39.65 54423.10 88888.00 2016-05-09 12:33:33.375 130 12543.83 39.67 54423.10 88888.00 2016-05-09 12:33:33.500 130 12543.80 39.67 54423.10 88888.00 2016-05-09 12:33:33.625 130 12543.65 39.60 54423.07 88888.00 2016-05-09 12:33:33.750 130 12543.55 39.62 54423.07 88888.00 2016-05-09 12:33:33.875 130 12543.50 39.60 54423.05 88888.00 2016-05-09 12:33:34.000 130 12543.48 39.58 54423.03 88888.00 2016-05-09 12:33:34.125 130 12543.52 39.58 54423.05 88888.00 2016-05-09 12:33:34.250 130 12543.48 39.55 54423.05 88888.00 2016-05-09 12:33:34.375 130 12543.42 39.58 54423.03 88888.00 2016-05-09 12:33:34.500 130 12543.40 39.55 54423.03 88888.00 2016-05-09 12:33:34.625 130 12543.45 39.52 54423.05 88888.00 2016-05-09 12:33:34.750 130 12543.38 39.52 54423.03 88888.00 2016-05-09 12:33:34.875 130 12543.27 39.50 54423.00 88888.00 2016-05-09 12:33:35.000 130 12543.20 39.50 54422.97 88888.00 2016-05-09 12:33:35.125 130 12543.20 39.50 54423.00 88888.00 2016-05-09 12:33:35.250 130 12543.15 39.50 54422.95 88888.00 2016-05-09 12:33:35.375 130 12543.12 39.45 54422.95 88888.00 2016-05-09 12:33:35.500 130 12543.12 39.45 54422.95 88888.00 2016-05-09 12:33:35.625 130 12543.10 39.50 54422.93 88888.00 2016-05-09 12:33:35.750 130 12543.08 39.52 54422.90 88888.00 2016-05-09 12:33:35.875 130 12543.10 39.52 54422.90 88888.00 2016-05-09 12:33:36.000 130 12543.17 39.50 54422.85 88888.00 2016-05-09 12:33:36.125 130 12543.20 39.50 54422.85 88888.00 2016-05-09 12:33:36.250 130 12543.17 39.48 54422.85 88888.00 2016-05-09 12:33:36.375 130 12543.15 39.48 54422.80 88888.00 2016-05-09 12:33:36.500 130 12543.12 39.50 54422.82 88888.00 2016-05-09 12:33:36.625 130 12543.10 39.55 54422.80 88888.00 2016-05-09 12:33:36.750 130 12543.10 39.52 54422.78 88888.00 2016-05-09 12:33:36.875 130 12543.08 39.52 54422.78 88888.00 2016-05-09 12:33:37.000 130 12543.10 39.52 54422.75 88888.00 2016-05-09 12:33:37.125 130 12543.12 39.55 54422.72 88888.00 2016-05-09 12:33:37.250 130 12543.12 39.55 54422.68 88888.00 2016-05-09 12:33:37.375 130 12543.17 39.52 54422.65 88888.00 2016-05-09 12:33:37.500 130 12543.23 39.55 54422.65 88888.00 2016-05-09 12:33:37.625 130 12543.25 39.55 54422.62 88888.00 2016-05-09 12:33:37.750 130 12543.25 39.58 54422.60 88888.00 2016-05-09 12:33:37.875 130 12543.27 39.55 54422.57 88888.00 2016-05-09 12:33:38.000 130 12543.35 39.55 54422.55 88888.00 2016-05-09 12:33:38.125 130 12543.38 39.52 54422.55 88888.00 2016-05-09 12:33:38.250 130 12543.38 39.55 54422.50 88888.00 2016-05-09 12:33:38.375 130 12543.45 39.55 54422.45 88888.00 2016-05-09 12:33:38.500 130 12543.52 39.50 54422.45 88888.00 2016-05-09 12:33:38.625 130 12543.58 39.52 54422.43 88888.00 2016-05-09 12:33:38.750 130 12543.55 39.58 54422.43 88888.00 2016-05-09 12:33:38.875 130 12543.62 39.55 54422.40 88888.00 2016-05-09 12:33:39.000 130 12543.65 39.52 54422.38 88888.00 2016-05-09 12:33:39.125 130 12543.67 39.48 54422.35 88888.00 2016-05-09 12:33:39.250 130 12543.75 39.52 54422.35 88888.00 2016-05-09 12:33:39.375 130 12543.85 39.52 54422.32 88888.00 2016-05-09 12:33:39.500 130 12543.90 39.48 54422.28 88888.00 2016-05-09 12:33:39.625 130 12543.92 39.50 54422.22 88888.00 2016-05-09 12:33:39.750 130 12543.92 39.55 54422.22 88888.00 2016-05-09 12:33:39.875 130 12544.00 39.52 54422.20 88888.00 2016-05-09 12:33:40.000 130 12544.05 39.52 54422.18 88888.00 2016-05-09 12:33:40.125 130 12544.02 39.55 54422.18 88888.00 2016-05-09 12:33:40.250 130 12544.02 39.55 54422.12 88888.00 2016-05-09 12:33:40.375 130 12544.10 39.58 54422.10 88888.00 2016-05-09 12:33:40.500 130 12544.12 39.55 54422.07 88888.00 2016-05-09 12:33:40.625 130 12544.15 39.52 54422.05 88888.00 2016-05-09 12:33:40.750 130 12544.12 39.58 54422.03 88888.00 2016-05-09 12:33:40.875 130 12544.12 39.55 54422.03 88888.00 2016-05-09 12:33:41.000 130 12544.17 39.58 54422.00 88888.00 2016-05-09 12:33:41.125 130 12544.25 39.58 54421.97 88888.00 2016-05-09 12:33:41.250 130 12544.27 39.58 54421.97 88888.00 2016-05-09 12:33:41.375 130 12544.30 39.58 54421.95 88888.00 2016-05-09 12:33:41.500 130 12544.27 39.58 54421.95 88888.00 2016-05-09 12:33:41.625 130 12544.27 39.62 54421.90 88888.00 2016-05-09 12:33:41.750 130 12544.33 39.62 54421.90 88888.00 2016-05-09 12:33:41.875 130 12544.33 39.62 54421.88 88888.00 2016-05-09 12:33:42.000 130 12544.33 39.62 54421.82 88888.00 2016-05-09 12:33:42.125 130 12544.30 39.60 54421.80 88888.00 2016-05-09 12:33:42.250 130 12544.33 39.58 54421.75 88888.00 2016-05-09 12:33:42.375 130 12544.38 39.60 54421.75 88888.00 2016-05-09 12:33:42.500 130 12544.42 39.60 54421.72 88888.00 2016-05-09 12:33:42.625 130 12544.48 39.60 54421.72 88888.00 2016-05-09 12:33:42.750 130 12544.45 39.60 54421.72 88888.00 2016-05-09 12:33:42.875 130 12544.45 39.62 54421.65 88888.00 2016-05-09 12:33:43.000 130 12544.48 39.60 54421.65 88888.00 2016-05-09 12:33:43.125 130 12544.50 39.52 54421.65 88888.00 2016-05-09 12:33:43.250 130 12544.45 39.52 54421.65 88888.00 2016-05-09 12:33:43.375 130 12544.45 39.50 54421.60 88888.00 2016-05-09 12:33:43.500 130 12544.48 39.55 54421.60 88888.00 2016-05-09 12:33:43.625 130 12544.48 39.55 54421.57 88888.00 2016-05-09 12:33:43.750 130 12544.48 39.55 54421.57 88888.00 2016-05-09 12:33:43.875 130 12544.50 39.52 54421.57 88888.00 2016-05-09 12:33:44.000 130 12544.50 39.52 54421.55 88888.00 2016-05-09 12:33:44.125 130 12544.48 39.48 54421.55 88888.00 2016-05-09 12:33:44.250 130 12544.45 39.48 54421.55 88888.00 2016-05-09 12:33:44.375 130 12544.55 39.48 54421.53 88888.00 2016-05-09 12:33:44.500 130 12544.62 39.45 54421.53 88888.00 2016-05-09 12:33:44.625 130 12544.58 39.42 54421.50 88888.00 2016-05-09 12:33:44.750 130 12544.58 39.40 54421.47 88888.00 2016-05-09 12:33:44.875 130 12544.55 39.38 54421.45 88888.00 2016-05-09 12:33:45.000 130 12544.58 39.38 54421.43 88888.00 2016-05-09 12:33:45.125 130 12544.62 39.35 54421.43 88888.00 2016-05-09 12:33:45.250 130 12544.70 39.33 54421.43 88888.00 2016-05-09 12:33:45.375 130 12544.73 39.30 54421.40 88888.00 2016-05-09 12:33:45.500 130 12544.70 39.27 54421.40 88888.00 2016-05-09 12:33:45.625 130 12544.67 39.23 54421.38 88888.00 2016-05-09 12:33:45.750 130 12544.67 39.23 54421.35 88888.00 2016-05-09 12:33:45.875 130 12544.70 39.23 54421.35 88888.00 2016-05-09 12:33:46.000 130 12544.73 39.17 54421.30 88888.00 2016-05-09 12:33:46.125 130 12544.80 39.15 54421.30 88888.00 2016-05-09 12:33:46.250 130 12544.77 39.12 54421.30 88888.00 2016-05-09 12:33:46.375 130 12544.85 39.10 54421.28 88888.00 2016-05-09 12:33:46.500 130 12544.85 39.10 54421.25 88888.00 2016-05-09 12:33:46.625 130 12544.83 39.10 54421.25 88888.00 2016-05-09 12:33:46.750 130 12544.83 39.05 54421.25 88888.00 2016-05-09 12:33:46.875 130 12544.80 39.00 54421.20 88888.00 2016-05-09 12:33:47.000 130 12544.88 38.98 54421.20 88888.00 2016-05-09 12:33:47.125 130 12544.88 38.98 54421.20 88888.00 2016-05-09 12:33:47.250 130 12544.85 38.95 54421.18 88888.00 2016-05-09 12:33:47.375 130 12544.88 38.95 54421.18 88888.00 2016-05-09 12:33:47.500 130 12544.90 38.90 54421.15 88888.00 2016-05-09 12:33:47.625 130 12544.88 38.85 54421.12 88888.00 2016-05-09 12:33:47.750 130 12544.88 38.85 54421.12 88888.00 2016-05-09 12:33:47.875 130 12544.92 38.83 54421.07 88888.00 2016-05-09 12:33:48.000 130 12544.95 38.80 54421.05 88888.00 2016-05-09 12:33:48.125 130 12544.92 38.80 54421.07 88888.00 2016-05-09 12:33:48.250 130 12544.92 38.80 54421.05 88888.00 2016-05-09 12:33:48.375 130 12544.92 38.80 54421.05 88888.00 2016-05-09 12:33:48.500 130 12544.92 38.75 54421.05 88888.00 2016-05-09 12:33:48.625 130 12544.92 38.73 54421.03 88888.00 2016-05-09 12:33:48.750 130 12544.90 38.73 54421.03 88888.00 2016-05-09 12:33:48.875 130 12544.85 38.67 54421.03 88888.00 2016-05-09 12:33:49.000 130 12544.85 38.65 54421.00 88888.00 2016-05-09 12:33:49.125 130 12544.85 38.62 54420.97 88888.00 2016-05-09 12:33:49.250 130 12544.83 38.60 54421.00 88888.00 2016-05-09 12:33:49.375 130 12544.80 38.55 54421.00 88888.00 2016-05-09 12:33:49.500 130 12544.80 38.52 54421.00 88888.00 2016-05-09 12:33:49.625 130 12544.83 38.50 54420.97 88888.00 2016-05-09 12:33:49.750 130 12544.75 38.48 54420.95 88888.00 2016-05-09 12:33:49.875 130 12544.75 38.42 54420.95 88888.00 2016-05-09 12:33:50.000 130 12544.77 38.42 54420.95 88888.00 2016-05-09 12:33:50.125 130 12544.73 38.40 54420.93 88888.00 2016-05-09 12:33:50.250 130 12544.67 38.33 54420.90 88888.00 2016-05-09 12:33:50.375 130 12544.67 38.35 54420.88 88888.00 2016-05-09 12:33:50.500 130 12544.67 38.33 54420.88 88888.00 2016-05-09 12:33:50.625 130 12544.70 38.27 54420.88 88888.00 2016-05-09 12:33:50.750 130 12544.70 38.23 54420.88 88888.00 2016-05-09 12:33:50.875 130 12544.62 38.20 54420.88 88888.00 2016-05-09 12:33:51.000 130 12544.58 38.10 54420.88 88888.00 2016-05-09 12:33:51.125 130 12544.55 38.08 54420.88 88888.00 2016-05-09 12:33:51.250 130 12544.52 38.02 54420.88 88888.00 2016-05-09 12:33:51.375 130 12544.50 37.98 54420.85 88888.00 2016-05-09 12:33:51.500 130 12544.42 37.92 54420.82 88888.00 2016-05-09 12:33:51.625 130 12544.42 37.95 54420.85 88888.00 2016-05-09 12:33:51.750 130 12544.45 37.90 54420.82 88888.00 2016-05-09 12:33:51.875 130 12544.42 37.85 54420.80 88888.00 2016-05-09 12:33:52.000 130 12544.40 37.77 54420.80 88888.00 2016-05-09 12:33:52.125 130 12544.40 37.75 54420.82 88888.00 2016-05-09 12:33:52.250 130 12544.30 37.73 54420.80 88888.00 2016-05-09 12:33:52.375 130 12544.30 37.70 54420.78 88888.00 2016-05-09 12:33:52.500 130 12544.27 37.67 54420.78 88888.00 2016-05-09 12:33:52.625 130 12544.27 37.62 54420.78 88888.00 2016-05-09 12:33:52.750 130 12544.27 37.58 54420.78 88888.00 2016-05-09 12:33:52.875 130 12544.27 37.52 54420.78 88888.00 2016-05-09 12:33:53.000 130 12544.30 37.50 54420.75 88888.00 2016-05-09 12:33:53.125 130 12544.27 37.45 54420.75 88888.00 2016-05-09 12:33:53.250 130 12544.20 37.40 54420.75 88888.00 2016-05-09 12:33:53.375 130 12544.17 37.38 54420.72 88888.00 2016-05-09 12:33:53.500 130 12544.12 37.33 54420.75 88888.00 2016-05-09 12:33:53.625 130 12544.10 37.30 54420.72 88888.00 2016-05-09 12:33:53.750 130 12544.12 37.25 54420.72 88888.00 2016-05-09 12:33:53.875 130 12544.10 37.20 54420.72 88888.00 2016-05-09 12:33:54.000 130 12544.10 37.17 54420.70 88888.00 2016-05-09 12:33:54.125 130 12544.05 37.15 54420.70 88888.00 2016-05-09 12:33:54.250 130 12543.98 37.08 54420.70 88888.00 2016-05-09 12:33:54.375 130 12544.00 37.02 54420.70 88888.00 2016-05-09 12:33:54.500 130 12544.00 37.00 54420.70 88888.00 2016-05-09 12:33:54.625 130 12543.98 37.00 54420.72 88888.00 2016-05-09 12:33:54.750 130 12543.98 36.95 54420.70 88888.00 2016-05-09 12:33:54.875 130 12543.95 36.88 54420.70 88888.00 2016-05-09 12:33:55.000 130 12543.92 36.83 54420.68 88888.00 2016-05-09 12:33:55.125 130 12543.85 36.77 54420.68 88888.00 2016-05-09 12:33:55.250 130 12543.85 36.73 54420.65 88888.00 2016-05-09 12:33:55.375 130 12543.92 36.70 54420.65 88888.00 2016-05-09 12:33:55.500 130 12543.98 36.62 54420.68 88888.00 2016-05-09 12:33:55.625 130 12543.95 36.58 54420.65 88888.00 2016-05-09 12:33:55.750 130 12543.88 36.52 54420.65 88888.00 2016-05-09 12:33:55.875 130 12543.83 36.50 54420.62 88888.00 2016-05-09 12:33:56.000 130 12543.80 36.45 54420.62 88888.00 2016-05-09 12:33:56.125 130 12543.83 36.42 54420.62 88888.00 2016-05-09 12:33:56.250 130 12543.77 36.35 54420.62 88888.00 2016-05-09 12:33:56.375 130 12543.75 36.33 54420.62 88888.00 2016-05-09 12:33:56.500 130 12543.62 36.30 54420.62 88888.00 2016-05-09 12:33:56.625 130 12543.60 36.25 54420.60 88888.00 2016-05-09 12:33:56.750 130 12543.67 36.20 54420.60 88888.00 2016-05-09 12:33:56.875 130 12543.67 36.15 54420.60 88888.00 2016-05-09 12:33:57.000 130 12543.65 36.10 54420.57 88888.00 2016-05-09 12:33:57.125 130 12543.67 36.10 54420.57 88888.00 2016-05-09 12:33:57.250 130 12543.62 36.08 54420.60 88888.00 2016-05-09 12:33:57.375 130 12543.65 36.10 54420.57 88888.00 2016-05-09 12:33:57.500 130 12543.67 36.05 54420.57 88888.00 2016-05-09 12:33:57.625 130 12543.62 36.02 54420.57 88888.00 2016-05-09 12:33:57.750 130 12543.60 36.00 54420.57 88888.00 2016-05-09 12:33:57.875 130 12543.52 35.98 54420.57 88888.00 2016-05-09 12:33:58.000 130 12543.52 35.95 54420.55 88888.00 2016-05-09 12:33:58.125 130 12543.55 35.92 54420.53 88888.00 2016-05-09 12:33:58.250 130 12543.55 35.92 54420.53 88888.00 2016-05-09 12:33:58.375 130 12543.55 35.92 54420.53 88888.00 2016-05-09 12:33:58.500 130 12543.45 35.90 54420.50 88888.00 2016-05-09 12:33:58.625 130 12543.45 35.92 54420.53 88888.00 2016-05-09 12:33:58.750 130 12543.45 35.92 54420.55 88888.00 2016-05-09 12:33:58.875 130 12543.40 35.90 54420.50 88888.00 2016-05-09 12:33:59.000 130 12543.33 35.85 54420.45 88888.00 2016-05-09 12:33:59.125 130 12543.27 35.85 54420.45 88888.00 2016-05-09 12:33:59.250 130 12543.25 35.88 54420.47 88888.00 2016-05-09 12:33:59.375 130 12543.30 35.88 54420.47 88888.00 2016-05-09 12:33:59.500 130 12543.30 35.83 54420.43 88888.00 2016-05-09 12:33:59.625 130 12543.23 35.80 54420.43 88888.00 2016-05-09 12:33:59.750 130 12543.17 35.83 54420.40 88888.00 2016-05-09 12:33:59.875 130 12543.12 35.83 54420.43 88888.00 2016-05-09 12:34:00.000 130 12543.10 35.80 54420.43 88888.00 2016-05-09 12:34:00.125 130 12543.08 35.77 54420.40 88888.00 2016-05-09 12:34:00.250 130 12542.95 35.75 54420.43 88888.00 2016-05-09 12:34:00.375 130 12542.92 35.75 54420.43 88888.00 2016-05-09 12:34:00.500 130 12542.90 35.73 54420.45 88888.00 2016-05-09 12:34:00.625 130 12542.85 35.70 54420.43 88888.00 2016-05-09 12:34:00.750 130 12542.83 35.67 54420.43 88888.00 2016-05-09 12:34:00.875 130 12542.80 35.65 54420.40 88888.00 2016-05-09 12:34:01.000 130 12542.70 35.65 54420.38 88888.00 2016-05-09 12:34:01.125 130 12542.65 35.60 54420.38 88888.00 2016-05-09 12:34:01.250 130 12542.60 35.55 54420.38 88888.00 2016-05-09 12:34:01.375 130 12542.62 35.52 54420.35 88888.00 2016-05-09 12:34:01.500 130 12542.55 35.50 54420.38 88888.00 2016-05-09 12:34:01.625 130 12542.50 35.40 54420.35 88888.00 2016-05-09 12:34:01.750 130 12542.48 35.35 54420.35 88888.00 2016-05-09 12:34:01.875 130 12542.50 35.35 54420.35 88888.00 2016-05-09 12:34:02.000 130 12542.42 35.30 54420.32 88888.00 2016-05-09 12:34:02.125 130 12542.45 35.27 54420.30 88888.00 2016-05-09 12:34:02.250 130 12542.42 35.25 54420.30 88888.00 2016-05-09 12:34:02.375 130 12542.35 35.20 54420.30 88888.00 2016-05-09 12:34:02.500 130 12542.33 35.20 54420.32 88888.00 2016-05-09 12:34:02.625 130 12542.27 35.15 54420.32 88888.00 2016-05-09 12:34:02.750 130 12542.30 35.10 54420.30 88888.00 2016-05-09 12:34:02.875 130 12542.35 35.08 54420.32 88888.00 2016-05-09 12:34:03.000 130 12542.30 35.02 54420.30 88888.00 2016-05-09 12:34:03.125 130 12542.15 35.00 54420.32 88888.00 2016-05-09 12:34:03.250 130 12542.15 34.95 54420.35 88888.00 2016-05-09 12:34:03.375 130 12542.15 34.92 54420.30 88888.00 2016-05-09 12:34:03.500 130 12542.05 34.90 54420.28 88888.00 2016-05-09 12:34:03.625 130 12541.98 34.85 54420.28 88888.00 2016-05-09 12:34:03.750 130 12542.00 34.83 54420.28 88888.00 2016-05-09 12:34:03.875 130 12542.02 34.83 54420.30 88888.00 2016-05-09 12:34:04.000 130 12542.02 34.77 54420.28 88888.00 2016-05-09 12:34:04.125 130 12542.02 34.80 54420.28 88888.00 2016-05-09 12:34:04.250 130 12541.95 34.77 54420.22 88888.00 2016-05-09 12:34:04.375 130 12541.95 34.73 54420.25 88888.00 2016-05-09 12:34:04.500 130 12541.95 34.73 54420.22 88888.00 2016-05-09 12:34:04.625 130 12541.98 34.70 54420.22 88888.00 2016-05-09 12:34:04.750 130 12542.00 34.70 54420.20 88888.00 2016-05-09 12:34:04.875 130 12541.98 34.67 54420.22 88888.00 2016-05-09 12:34:05.000 130 12541.85 34.67 54420.18 88888.00 2016-05-09 12:34:05.125 130 12541.85 34.62 54420.20 88888.00 2016-05-09 12:34:05.250 130 12541.80 34.58 54420.20 88888.00 2016-05-09 12:34:05.375 130 12541.77 34.58 54420.20 88888.00 2016-05-09 12:34:05.500 130 12541.70 34.55 54420.18 88888.00 2016-05-09 12:34:05.625 130 12541.62 34.52 54420.20 88888.00 2016-05-09 12:34:05.750 130 12541.62 34.52 54420.18 88888.00 2016-05-09 12:34:05.875 130 12541.60 34.52 54420.15 88888.00 2016-05-09 12:34:06.000 130 12541.60 34.50 54420.12 88888.00 2016-05-09 12:34:06.125 130 12541.62 34.48 54420.12 88888.00 2016-05-09 12:34:06.250 130 12541.52 34.45 54420.15 88888.00 2016-05-09 12:34:06.375 130 12541.52 34.45 54420.12 88888.00 2016-05-09 12:34:06.500 130 12541.48 34.45 54420.12 88888.00 2016-05-09 12:34:06.625 130 12541.50 34.42 54420.10 88888.00 2016-05-09 12:34:06.750 130 12541.45 34.40 54420.15 88888.00 2016-05-09 12:34:06.875 130 12541.38 34.40 54420.15 88888.00 2016-05-09 12:34:07.000 130 12541.25 34.38 54420.15 88888.00 2016-05-09 12:34:07.125 130 12541.27 34.40 54420.12 88888.00 2016-05-09 12:34:07.250 130 12541.27 34.35 54420.12 88888.00 2016-05-09 12:34:07.375 130 12541.30 34.38 54420.10 88888.00 2016-05-09 12:34:07.500 130 12541.33 34.40 54420.12 88888.00 2016-05-09 12:34:07.625 130 12541.30 34.38 54420.05 88888.00 2016-05-09 12:34:07.750 130 12541.25 34.35 54420.03 88888.00 2016-05-09 12:34:07.875 130 12541.17 34.33 54420.05 88888.00 2016-05-09 12:34:08.000 130 12541.15 34.33 54420.05 88888.00 2016-05-09 12:34:08.125 130 12541.15 34.35 54420.05 88888.00 2016-05-09 12:34:08.250 130 12541.12 34.30 54420.03 88888.00 2016-05-09 12:34:08.375 130 12541.15 34.30 54420.00 88888.00 2016-05-09 12:34:08.500 130 12541.17 34.35 54420.00 88888.00 2016-05-09 12:34:08.625 130 12541.20 34.35 54419.95 88888.00 2016-05-09 12:34:08.750 130 12541.23 34.35 54419.95 88888.00 2016-05-09 12:34:08.875 130 12541.23 34.35 54419.95 88888.00 2016-05-09 12:34:09.000 130 12541.20 34.33 54419.93 88888.00 2016-05-09 12:34:09.125 130 12541.20 34.35 54419.93 88888.00 2016-05-09 12:34:09.250 130 12541.17 34.35 54419.93 88888.00 2016-05-09 12:34:09.375 130 12541.20 34.38 54419.90 88888.00 2016-05-09 12:34:09.500 130 12541.20 34.38 54419.90 88888.00 2016-05-09 12:34:09.625 130 12541.20 34.42 54419.90 88888.00 2016-05-09 12:34:09.750 130 12541.17 34.45 54419.90 88888.00 2016-05-09 12:34:09.875 130 12541.17 34.40 54419.88 88888.00 2016-05-09 12:34:10.000 130 12541.17 34.40 54419.82 88888.00 2016-05-09 12:34:10.125 130 12541.23 34.42 54419.82 88888.00 2016-05-09 12:34:10.250 130 12541.27 34.45 54419.82 88888.00 2016-05-09 12:34:10.375 130 12541.30 34.48 54419.82 88888.00 2016-05-09 12:34:10.500 130 12541.27 34.48 54419.80 88888.00 2016-05-09 12:34:10.625 130 12541.23 34.48 54419.75 88888.00 2016-05-09 12:34:10.750 130 12541.27 34.50 54419.75 88888.00 2016-05-09 12:34:10.875 130 12541.30 34.48 54419.72 88888.00 2016-05-09 12:34:11.000 130 12541.25 34.50 54419.72 88888.00 2016-05-09 12:34:11.125 130 12541.23 34.55 54419.72 88888.00 2016-05-09 12:34:11.250 130 12541.17 34.50 54419.70 88888.00 2016-05-09 12:34:11.375 130 12541.17 34.55 54419.70 88888.00 2016-05-09 12:34:11.500 130 12541.17 34.55 54419.70 88888.00 2016-05-09 12:34:11.625 130 12541.15 34.58 54419.68 88888.00 2016-05-09 12:34:11.750 130 12541.12 34.55 54419.65 88888.00 2016-05-09 12:34:11.875 130 12541.12 34.55 54419.62 88888.00 2016-05-09 12:34:12.000 130 12541.12 34.60 54419.60 88888.00 2016-05-09 12:34:12.125 130 12541.08 34.62 54419.62 88888.00 2016-05-09 12:34:12.250 130 12541.05 34.65 54419.65 88888.00 2016-05-09 12:34:12.375 130 12541.05 34.67 54419.60 88888.00 2016-05-09 12:34:12.500 130 12541.00 34.70 54419.55 88888.00 2016-05-09 12:34:12.625 130 12540.95 34.75 54419.55 88888.00 2016-05-09 12:34:12.750 130 12540.83 34.77 54419.55 88888.00 2016-05-09 12:34:12.875 130 12540.85 34.75 54419.57 88888.00 2016-05-09 12:34:13.000 130 12540.83 34.80 54419.53 88888.00 2016-05-09 12:34:13.125 130 12540.77 34.83 54419.50 88888.00 2016-05-09 12:34:13.250 130 12540.70 34.85 54419.50 88888.00 2016-05-09 12:34:13.375 130 12540.70 34.88 54419.50 88888.00 2016-05-09 12:34:13.500 130 12540.67 34.92 54419.47 88888.00 2016-05-09 12:34:13.625 130 12540.67 34.90 54419.45 88888.00 2016-05-09 12:34:13.750 130 12540.60 34.92 54419.45 88888.00 2016-05-09 12:34:13.875 130 12540.55 34.92 54419.45 88888.00 2016-05-09 12:34:14.000 130 12540.50 34.95 54419.43 88888.00 2016-05-09 12:34:14.125 130 12540.48 35.00 54419.43 88888.00 2016-05-09 12:34:14.250 130 12540.48 34.95 54419.45 88888.00 2016-05-09 12:34:14.375 130 12540.48 34.95 54419.40 88888.00 2016-05-09 12:34:14.500 130 12540.42 34.92 54419.38 88888.00 2016-05-09 12:34:14.625 130 12540.42 34.90 54419.35 88888.00 2016-05-09 12:34:14.750 130 12540.38 34.88 54419.35 88888.00 2016-05-09 12:34:14.875 130 12540.33 34.85 54419.35 88888.00 2016-05-09 12:34:15.000 130 12540.30 34.88 54419.32 88888.00 2016-05-09 12:34:15.125 130 12540.33 34.85 54419.32 88888.00 2016-05-09 12:34:15.250 130 12540.35 34.83 54419.35 88888.00 2016-05-09 12:34:15.375 130 12540.35 34.80 54419.32 88888.00 2016-05-09 12:34:15.500 130 12540.33 34.77 54419.30 88888.00 2016-05-09 12:34:15.625 130 12540.30 34.80 54419.28 88888.00 2016-05-09 12:34:15.750 130 12540.33 34.75 54419.28 88888.00 2016-05-09 12:34:15.875 130 12540.33 34.75 54419.25 88888.00 2016-05-09 12:34:16.000 130 12540.33 34.73 54419.22 88888.00 2016-05-09 12:34:16.125 130 12540.42 34.70 54419.22 88888.00 2016-05-09 12:34:16.250 130 12540.62 34.70 54419.25 88888.00 2016-05-09 12:34:16.375 130 12540.75 34.73 54419.22 88888.00 2016-05-09 12:34:16.500 130 12540.73 34.70 54419.20 88888.00 2016-05-09 12:34:16.625 130 12540.70 34.65 54419.20 88888.00 2016-05-09 12:34:16.750 130 12540.73 34.65 54419.18 88888.00 2016-05-09 12:34:16.875 130 12540.73 34.60 54419.18 88888.00 2016-05-09 12:34:17.000 130 12540.80 34.62 54419.18 88888.00 2016-05-09 12:34:17.125 130 12540.83 34.62 54419.15 88888.00 2016-05-09 12:34:17.250 130 12540.77 34.58 54419.12 88888.00 2016-05-09 12:34:17.375 130 12540.77 34.60 54419.12 88888.00 2016-05-09 12:34:17.500 130 12540.80 34.60 54419.10 88888.00 2016-05-09 12:34:17.625 130 12540.83 34.62 54419.07 88888.00 2016-05-09 12:34:17.750 130 12540.90 34.62 54419.05 88888.00 2016-05-09 12:34:17.875 130 12540.95 34.60 54419.03 88888.00 2016-05-09 12:34:18.000 130 12541.00 34.65 54419.00 88888.00 2016-05-09 12:34:18.125 130 12541.05 34.65 54419.00 88888.00 2016-05-09 12:34:18.250 130 12540.98 34.67 54418.95 88888.00 2016-05-09 12:34:18.375 130 12540.92 34.62 54418.93 88888.00 2016-05-09 12:34:18.500 130 12540.92 34.62 54418.90 88888.00 2016-05-09 12:34:18.625 130 12541.02 34.70 54418.90 88888.00 2016-05-09 12:34:18.750 130 12541.10 34.73 54418.82 88888.00 2016-05-09 12:34:18.875 130 12541.12 34.73 54418.80 88888.00 2016-05-09 12:34:19.000 130 12541.20 34.73 54418.75 88888.00 2016-05-09 12:34:19.125 130 12541.20 34.75 54418.75 88888.00 2016-05-09 12:34:19.250 130 12541.20 34.77 54418.78 88888.00 2016-05-09 12:34:19.375 130 12541.27 34.83 54418.78 88888.00 2016-05-09 12:34:19.500 130 12541.33 34.85 54418.75 88888.00 2016-05-09 12:34:19.625 130 12541.30 34.88 54418.70 88888.00 2016-05-09 12:34:19.750 130 12541.40 34.85 54418.68 88888.00 2016-05-09 12:34:19.875 130 12541.48 34.90 54418.65 88888.00 2016-05-09 12:34:20.000 130 12541.52 34.92 54418.62 88888.00 2016-05-09 12:34:20.125 130 12541.58 34.92 54418.62 88888.00 2016-05-09 12:34:20.250 130 12541.60 34.98 54418.62 88888.00 2016-05-09 12:34:20.375 130 12541.62 35.00 54418.60 88888.00 2016-05-09 12:34:20.500 130 12541.73 35.00 54418.55 88888.00 2016-05-09 12:34:20.625 130 12541.75 35.02 54418.55 88888.00 2016-05-09 12:34:20.750 130 12541.75 35.05 54418.53 88888.00 2016-05-09 12:34:20.875 130 12541.77 35.08 54418.53 88888.00 2016-05-09 12:34:21.000 130 12541.80 35.12 54418.53 88888.00 2016-05-09 12:34:21.125 130 12541.83 35.15 54418.47 88888.00 2016-05-09 12:34:21.250 130 12541.83 35.15 54418.47 88888.00 2016-05-09 12:34:21.375 130 12541.83 35.17 54418.47 88888.00 2016-05-09 12:34:21.500 130 12541.83 35.17 54418.47 88888.00 2016-05-09 12:34:21.625 130 12541.80 35.17 54418.47 88888.00 2016-05-09 12:34:21.750 130 12541.75 35.20 54418.47 88888.00 2016-05-09 12:34:21.875 130 12541.77 35.17 54418.45 88888.00 2016-05-09 12:34:22.000 130 12541.80 35.20 54418.40 88888.00 2016-05-09 12:34:22.125 130 12541.80 35.20 54418.43 88888.00 2016-05-09 12:34:22.250 130 12541.80 35.15 54418.40 88888.00 2016-05-09 12:34:22.375 130 12541.83 35.15 54418.40 88888.00 2016-05-09 12:34:22.500 130 12541.83 35.17 54418.40 88888.00 2016-05-09 12:34:22.625 130 12541.90 35.15 54418.40 88888.00 2016-05-09 12:34:22.750 130 12541.90 35.15 54418.38 88888.00 2016-05-09 12:34:22.875 130 12541.92 35.12 54418.38 88888.00 2016-05-09 12:34:23.000 130 12541.90 35.08 54418.35 88888.00 2016-05-09 12:34:23.125 130 12541.92 35.05 54418.32 88888.00 2016-05-09 12:34:23.250 130 12541.92 35.08 54418.35 88888.00 2016-05-09 12:34:23.375 130 12541.92 35.05 54418.32 88888.00 2016-05-09 12:34:23.500 130 12541.92 35.05 54418.32 88888.00 2016-05-09 12:34:23.625 130 12542.10 35.05 54418.32 88888.00 2016-05-09 12:34:23.750 130 12542.20 35.05 54418.32 88888.00 2016-05-09 12:34:23.875 130 12542.27 35.02 54418.32 88888.00 2016-05-09 12:34:24.000 130 12542.35 35.00 54418.28 88888.00 2016-05-09 12:34:24.125 130 12542.38 35.00 54418.28 88888.00 2016-05-09 12:34:24.250 130 12542.40 34.95 54418.25 88888.00 2016-05-09 12:34:24.375 130 12542.42 35.00 54418.22 88888.00 2016-05-09 12:34:24.500 130 12542.45 35.00 54418.18 88888.00 2016-05-09 12:34:24.625 130 12542.40 34.98 54418.20 88888.00 2016-05-09 12:34:24.750 130 12542.27 34.95 54418.18 88888.00 2016-05-09 12:34:24.875 130 12542.23 34.95 54418.18 88888.00 2016-05-09 12:34:25.000 130 12542.30 35.00 54418.18 88888.00 2016-05-09 12:34:25.125 130 12542.50 35.02 54418.20 88888.00 2016-05-09 12:34:25.250 130 12542.55 35.05 54418.18 88888.00 2016-05-09 12:34:25.375 130 12542.60 35.05 54418.12 88888.00 2016-05-09 12:34:25.500 130 12542.65 35.10 54418.10 88888.00 2016-05-09 12:34:25.625 130 12542.73 35.10 54418.07 88888.00 2016-05-09 12:34:25.750 130 12542.75 35.10 54418.05 88888.00 2016-05-09 12:34:25.875 130 12542.80 35.12 54418.05 88888.00 2016-05-09 12:34:26.000 130 12542.85 35.12 54418.05 88888.00 2016-05-09 12:34:26.125 130 12542.85 35.15 54418.03 88888.00 2016-05-09 12:34:26.250 130 12542.88 35.15 54418.03 88888.00 2016-05-09 12:34:26.375 130 12542.83 35.15 54417.97 88888.00 2016-05-09 12:34:26.500 130 12542.83 35.15 54417.95 88888.00 2016-05-09 12:34:26.625 130 12542.83 35.17 54417.95 88888.00 2016-05-09 12:34:26.750 130 12542.85 35.20 54417.95 88888.00 2016-05-09 12:34:26.875 130 12542.83 35.20 54417.95 88888.00 2016-05-09 12:34:27.000 130 12542.85 35.25 54417.90 88888.00 2016-05-09 12:34:27.125 130 12542.80 35.27 54417.90 88888.00 2016-05-09 12:34:27.250 130 12542.85 35.30 54417.90 88888.00 2016-05-09 12:34:27.375 130 12542.92 35.30 54417.90 88888.00 2016-05-09 12:34:27.500 130 12542.98 35.35 54417.85 88888.00 2016-05-09 12:34:27.625 130 12542.98 35.35 54417.82 88888.00 2016-05-09 12:34:27.750 130 12543.00 35.38 54417.80 88888.00 2016-05-09 12:34:27.875 130 12543.00 35.38 54417.80 88888.00 2016-05-09 12:34:28.000 130 12543.02 35.40 54417.78 88888.00 2016-05-09 12:34:28.125 130 12543.10 35.42 54417.78 88888.00 2016-05-09 12:34:28.250 130 12543.08 35.45 54417.75 88888.00 2016-05-09 12:34:28.375 130 12543.12 35.48 54417.75 88888.00 2016-05-09 12:34:28.500 130 12543.17 35.48 54417.72 88888.00 2016-05-09 12:34:28.625 130 12543.23 35.50 54417.70 88888.00 2016-05-09 12:34:28.750 130 12543.30 35.50 54417.68 88888.00 2016-05-09 12:34:28.875 130 12543.33 35.48 54417.65 88888.00 2016-05-09 12:34:29.000 130 12543.33 35.48 54417.62 88888.00 2016-05-09 12:34:29.125 130 12543.38 35.48 54417.60 88888.00 2016-05-09 12:34:29.250 130 12543.42 35.48 54417.60 88888.00 2016-05-09 12:34:29.375 130 12543.45 35.45 54417.55 88888.00 2016-05-09 12:34:29.500 130 12543.45 35.42 54417.55 88888.00 2016-05-09 12:34:29.625 130 12543.50 35.45 54417.55 88888.00 2016-05-09 12:34:29.750 130 12543.58 35.45 54417.53 88888.00 2016-05-09 12:34:29.875 130 12543.60 35.45 54417.53 88888.00 2016-05-09 12:34:30.000 130 12543.62 35.50 54417.53 88888.00 2016-05-09 12:34:30.125 130 12543.70 35.48 54417.53 88888.00 2016-05-09 12:34:30.250 130 12543.73 35.48 54417.50 88888.00 2016-05-09 12:34:30.375 130 12543.77 35.50 54417.47 88888.00 2016-05-09 12:34:30.500 130 12543.83 35.48 54417.45 88888.00 2016-05-09 12:34:30.625 130 12543.80 35.50 54417.43 88888.00 2016-05-09 12:34:30.750 130 12543.83 35.50 54417.40 88888.00 2016-05-09 12:34:30.875 130 12543.85 35.55 54417.38 88888.00 2016-05-09 12:34:31.000 130 12543.88 35.55 54417.38 88888.00 2016-05-09 12:34:31.125 130 12543.92 35.60 54417.38 88888.00 2016-05-09 12:34:31.250 130 12543.95 35.62 54417.35 88888.00 2016-05-09 12:34:31.375 130 12543.98 35.65 54417.35 88888.00 2016-05-09 12:34:31.500 130 12543.98 35.65 54417.32 88888.00 2016-05-09 12:34:31.625 130 12543.98 35.67 54417.35 88888.00 2016-05-09 12:34:31.750 130 12543.95 35.70 54417.30 88888.00 2016-05-09 12:34:31.875 130 12543.98 35.73 54417.30 88888.00 2016-05-09 12:34:32.000 130 12543.95 35.75 54417.28 88888.00 2016-05-09 12:34:32.125 130 12544.00 35.75 54417.25 88888.00 2016-05-09 12:34:32.250 130 12543.95 35.75 54417.25 88888.00 2016-05-09 12:34:32.375 130 12543.98 35.80 54417.25 88888.00 2016-05-09 12:34:32.500 130 12543.95 35.83 54417.22 88888.00 2016-05-09 12:34:32.625 130 12543.83 35.85 54417.22 88888.00 2016-05-09 12:34:32.750 130 12543.77 35.90 54417.22 88888.00 2016-05-09 12:34:32.875 130 12543.80 35.90 54417.22 88888.00 2016-05-09 12:34:33.000 130 12543.90 35.88 54417.18 88888.00 2016-05-09 12:34:33.125 130 12543.90 35.88 54417.20 88888.00 2016-05-09 12:34:33.250 130 12543.80 35.90 54417.20 88888.00 2016-05-09 12:34:33.375 130 12543.80 35.90 54417.20 88888.00 2016-05-09 12:34:33.500 130 12543.75 35.88 54417.15 88888.00 2016-05-09 12:34:33.625 130 12543.80 35.85 54417.18 88888.00 2016-05-09 12:34:33.750 130 12543.83 35.85 54417.15 88888.00 2016-05-09 12:34:33.875 130 12543.85 35.83 54417.18 88888.00 2016-05-09 12:34:34.000 130 12543.80 35.83 54417.15 88888.00 2016-05-09 12:34:34.125 130 12543.67 35.80 54417.18 88888.00 2016-05-09 12:34:34.250 130 12543.60 35.75 54417.15 88888.00 2016-05-09 12:34:34.375 130 12543.62 35.75 54417.12 88888.00 2016-05-09 12:34:34.500 130 12543.58 35.70 54417.12 88888.00 2016-05-09 12:34:34.625 130 12543.58 35.67 54417.12 88888.00 2016-05-09 12:34:34.750 130 12543.55 35.67 54417.10 88888.00 2016-05-09 12:34:34.875 130 12543.60 35.60 54417.10 88888.00 2016-05-09 12:34:35.000 130 12543.60 35.58 54417.10 88888.00 2016-05-09 12:34:35.125 130 12543.60 35.55 54417.10 88888.00 2016-05-09 12:34:35.250 130 12543.52 35.48 54417.10 88888.00 2016-05-09 12:34:35.375 130 12543.52 35.45 54417.10 88888.00 2016-05-09 12:34:35.500 130 12543.55 35.42 54417.10 88888.00 2016-05-09 12:34:35.625 130 12543.55 35.38 54417.10 88888.00 2016-05-09 12:34:35.750 130 12543.60 35.35 54417.10 88888.00 2016-05-09 12:34:35.875 130 12543.62 35.33 54417.10 88888.00 2016-05-09 12:34:36.000 130 12543.67 35.27 54417.07 88888.00 2016-05-09 12:34:36.125 130 12543.65 35.25 54417.05 88888.00 2016-05-09 12:34:36.250 130 12543.62 35.20 54417.10 88888.00 2016-05-09 12:34:36.375 130 12543.60 35.17 54417.07 88888.00 2016-05-09 12:34:36.500 130 12543.60 35.17 54417.07 88888.00 2016-05-09 12:34:36.625 130 12543.70 35.15 54417.05 88888.00 2016-05-09 12:34:36.750 130 12543.70 35.12 54417.07 88888.00 2016-05-09 12:34:36.875 130 12543.67 35.12 54417.07 88888.00 2016-05-09 12:34:37.000 130 12543.70 35.08 54417.03 88888.00 2016-05-09 12:34:37.125 130 12543.73 35.05 54417.03 88888.00 2016-05-09 12:34:37.250 130 12543.70 35.05 54417.05 88888.00 2016-05-09 12:34:37.375 130 12543.70 35.08 54417.07 88888.00 2016-05-09 12:34:37.500 130 12543.73 35.05 54417.05 88888.00 2016-05-09 12:34:37.625 130 12543.67 35.05 54417.05 88888.00 2016-05-09 12:34:37.750 130 12543.73 35.08 54417.03 88888.00 2016-05-09 12:34:37.875 130 12543.75 35.05 54417.00 88888.00 2016-05-09 12:34:38.000 130 12543.75 35.00 54416.97 88888.00 2016-05-09 12:34:38.125 130 12543.75 35.05 54417.03 88888.00 2016-05-09 12:34:38.250 130 12543.75 35.08 54417.00 88888.00 2016-05-09 12:34:38.375 130 12543.85 35.08 54417.03 88888.00 2016-05-09 12:34:38.500 130 12543.92 35.10 54417.00 88888.00 2016-05-09 12:34:38.625 130 12543.88 35.10 54417.03 88888.00 2016-05-09 12:34:38.750 130 12543.85 35.10 54417.03 88888.00 2016-05-09 12:34:38.875 130 12543.92 35.10 54416.97 88888.00 2016-05-09 12:34:39.000 130 12543.98 35.08 54417.00 88888.00 2016-05-09 12:34:39.125 130 12543.98 35.10 54417.03 88888.00 2016-05-09 12:34:39.250 130 12543.92 35.08 54416.97 88888.00 2016-05-09 12:34:39.375 130 12543.95 35.08 54416.97 88888.00 2016-05-09 12:34:39.500 130 12543.95 35.10 54417.00 88888.00 2016-05-09 12:34:39.625 130 12543.90 35.12 54417.03 88888.00 2016-05-09 12:34:39.750 130 12543.85 35.12 54417.03 88888.00 2016-05-09 12:34:39.875 130 12543.85 35.12 54417.00 88888.00 2016-05-09 12:34:40.000 130 12543.85 35.15 54416.97 88888.00 2016-05-09 12:34:40.125 130 12543.80 35.17 54416.97 88888.00 2016-05-09 12:34:40.250 130 12543.77 35.12 54416.97 88888.00 2016-05-09 12:34:40.375 130 12543.80 35.15 54416.95 88888.00 2016-05-09 12:34:40.500 130 12543.77 35.17 54416.93 88888.00 2016-05-09 12:34:40.625 130 12543.77 35.17 54416.97 88888.00 2016-05-09 12:34:40.750 130 12543.75 35.17 54417.00 88888.00 2016-05-09 12:34:40.875 130 12543.70 35.17 54417.00 88888.00 2016-05-09 12:34:41.000 130 12543.70 35.15 54416.95 88888.00 2016-05-09 12:34:41.125 130 12543.67 35.15 54417.00 88888.00 2016-05-09 12:34:41.250 130 12543.65 35.15 54417.00 88888.00 2016-05-09 12:34:41.375 130 12543.65 35.15 54416.97 88888.00 2016-05-09 12:34:41.500 130 12543.62 35.15 54417.00 88888.00 2016-05-09 12:34:41.625 130 12543.62 35.17 54417.00 88888.00 2016-05-09 12:34:41.750 130 12543.60 35.15 54417.03 88888.00 2016-05-09 12:34:41.875 130 12543.50 35.12 54417.03 88888.00 2016-05-09 12:34:42.000 130 12543.52 35.10 54416.97 88888.00 2016-05-09 12:34:42.125 130 12543.55 35.08 54417.00 88888.00 2016-05-09 12:34:42.250 130 12543.42 35.02 54417.03 88888.00 2016-05-09 12:34:42.375 130 12543.45 35.02 54417.00 88888.00 2016-05-09 12:34:42.500 130 12543.42 35.00 54417.05 88888.00 2016-05-09 12:34:42.625 130 12543.45 34.98 54417.03 88888.00 2016-05-09 12:34:42.750 130 12543.42 34.98 54417.00 88888.00 2016-05-09 12:34:42.875 130 12543.42 34.95 54417.00 88888.00 2016-05-09 12:34:43.000 130 12543.48 34.92 54417.03 88888.00 2016-05-09 12:34:43.125 130 12543.48 34.90 54417.00 88888.00 2016-05-09 12:34:43.250 130 12543.48 34.90 54417.03 88888.00 2016-05-09 12:34:43.375 130 12543.55 34.88 54417.00 88888.00 2016-05-09 12:34:43.500 130 12543.58 34.85 54417.00 88888.00 2016-05-09 12:34:43.625 130 12543.50 34.85 54417.00 88888.00 2016-05-09 12:34:43.750 130 12543.55 34.85 54416.97 88888.00 2016-05-09 12:34:43.875 130 12543.60 34.85 54417.03 88888.00 2016-05-09 12:34:44.000 130 12543.65 34.88 54417.00 88888.00 2016-05-09 12:34:44.125 130 12543.60 34.88 54417.00 88888.00 2016-05-09 12:34:44.250 130 12543.67 34.88 54416.97 88888.00 2016-05-09 12:34:44.375 130 12543.77 34.88 54416.97 88888.00 2016-05-09 12:34:44.500 130 12543.80 34.88 54416.95 88888.00 2016-05-09 12:34:44.625 130 12543.77 34.85 54416.95 88888.00 2016-05-09 12:34:44.750 130 12543.80 34.88 54416.95 88888.00 2016-05-09 12:34:44.875 130 12543.83 34.85 54416.95 88888.00 2016-05-09 12:34:45.000 130 12543.85 34.88 54416.93 88888.00 2016-05-09 12:34:45.125 130 12543.85 34.88 54416.93 88888.00 2016-05-09 12:34:45.250 130 12543.80 34.90 54416.90 88888.00 2016-05-09 12:34:45.375 130 12543.90 34.95 54416.90 88888.00 2016-05-09 12:34:45.500 130 12543.98 34.95 54416.88 88888.00 2016-05-09 12:34:45.625 130 12544.05 35.02 54416.88 88888.00 2016-05-09 12:34:45.750 130 12544.10 35.05 54416.85 88888.00 2016-05-09 12:34:45.875 130 12544.10 35.08 54416.82 88888.00 2016-05-09 12:34:46.000 130 12544.12 35.05 54416.82 88888.00 2016-05-09 12:34:46.125 130 12544.20 35.08 54416.82 88888.00 2016-05-09 12:34:46.250 130 12544.23 35.12 54416.85 88888.00 2016-05-09 12:34:46.375 130 12544.23 35.15 54416.82 88888.00 2016-05-09 12:34:46.500 130 12544.20 35.15 54416.82 88888.00 2016-05-09 12:34:46.625 130 12544.27 35.17 54416.82 88888.00 2016-05-09 12:34:46.750 130 12544.33 35.17 54416.82 88888.00 2016-05-09 12:34:46.875 130 12544.33 35.20 54416.82 88888.00 2016-05-09 12:34:47.000 130 12544.35 35.17 54416.80 88888.00 2016-05-09 12:34:47.125 130 12544.38 35.20 54416.80 88888.00 2016-05-09 12:34:47.250 130 12544.30 35.23 54416.78 88888.00 2016-05-09 12:34:47.375 130 12544.30 35.23 54416.78 88888.00 2016-05-09 12:34:47.500 130 12544.38 35.25 54416.75 88888.00 2016-05-09 12:34:47.625 130 12544.42 35.27 54416.75 88888.00 2016-05-09 12:34:47.750 130 12544.42 35.23 54416.72 88888.00 2016-05-09 12:34:47.875 130 12544.38 35.23 54416.72 88888.00 2016-05-09 12:34:48.000 130 12544.45 35.25 54416.72 88888.00 2016-05-09 12:34:48.125 130 12544.50 35.25 54416.75 88888.00 2016-05-09 12:34:48.250 130 12544.50 35.25 54416.75 88888.00 2016-05-09 12:34:48.375 130 12544.50 35.25 54416.75 88888.00 2016-05-09 12:34:48.500 130 12544.40 35.23 54416.75 88888.00 2016-05-09 12:34:48.625 130 12544.35 35.20 54416.75 88888.00 2016-05-09 12:34:48.750 130 12544.33 35.20 54416.75 88888.00 2016-05-09 12:34:48.875 130 12544.38 35.20 54416.72 88888.00 2016-05-09 12:34:49.000 130 12544.38 35.20 54416.70 88888.00 2016-05-09 12:34:49.125 130 12544.35 35.20 54416.72 88888.00 2016-05-09 12:34:49.250 130 12544.30 35.17 54416.72 88888.00 2016-05-09 12:34:49.375 130 12544.35 35.17 54416.70 88888.00 2016-05-09 12:34:49.500 130 12544.38 35.15 54416.70 88888.00 2016-05-09 12:34:49.625 130 12544.35 35.12 54416.70 88888.00 2016-05-09 12:34:49.750 130 12544.27 35.12 54416.72 88888.00 2016-05-09 12:34:49.875 130 12544.25 35.12 54416.75 88888.00 2016-05-09 12:34:50.000 130 12544.25 35.12 54416.72 88888.00 2016-05-09 12:34:50.125 130 12544.20 35.08 54416.70 88888.00 2016-05-09 12:34:50.250 130 12544.17 35.02 54416.72 88888.00 2016-05-09 12:34:50.375 130 12544.27 35.05 54416.72 88888.00 2016-05-09 12:34:50.500 130 12544.30 35.08 54416.70 88888.00 2016-05-09 12:34:50.625 130 12544.27 35.05 54416.70 88888.00 2016-05-09 12:34:50.750 130 12544.27 35.02 54416.70 88888.00 2016-05-09 12:34:50.875 130 12544.27 35.02 54416.70 88888.00 2016-05-09 12:34:51.000 130 12544.25 35.02 54416.70 88888.00 2016-05-09 12:34:51.125 130 12544.17 35.00 54416.70 88888.00 2016-05-09 12:34:51.250 130 12544.15 34.98 54416.72 88888.00 2016-05-09 12:34:51.375 130 12544.12 34.98 54416.68 88888.00 2016-05-09 12:34:51.500 130 12544.08 34.98 54416.70 88888.00 2016-05-09 12:34:51.625 130 12544.08 34.98 54416.70 88888.00 2016-05-09 12:34:51.750 130 12544.10 34.98 54416.70 88888.00 2016-05-09 12:34:51.875 130 12544.17 35.00 54416.70 88888.00 2016-05-09 12:34:52.000 130 12544.17 35.00 54416.72 88888.00 2016-05-09 12:34:52.125 130 12544.08 34.98 54416.72 88888.00 2016-05-09 12:34:52.250 130 12544.00 34.98 54416.70 88888.00 2016-05-09 12:34:52.375 130 12543.98 34.98 54416.70 88888.00 2016-05-09 12:34:52.500 130 12543.95 34.98 54416.68 88888.00 2016-05-09 12:34:52.625 130 12543.98 34.95 54416.70 88888.00 2016-05-09 12:34:52.750 130 12544.02 34.90 54416.70 88888.00 2016-05-09 12:34:52.875 130 12544.05 34.90 54416.70 88888.00 2016-05-09 12:34:53.000 130 12544.05 34.90 54416.70 88888.00 2016-05-09 12:34:53.125 130 12544.02 34.88 54416.72 88888.00 2016-05-09 12:34:53.250 130 12543.98 34.88 54416.72 88888.00 2016-05-09 12:34:53.375 130 12544.00 34.83 54416.70 88888.00 2016-05-09 12:34:53.500 130 12543.98 34.83 54416.70 88888.00 2016-05-09 12:34:53.625 130 12543.98 34.83 54416.70 88888.00 2016-05-09 12:34:53.750 130 12543.95 34.75 54416.70 88888.00 2016-05-09 12:34:53.875 130 12543.95 34.70 54416.72 88888.00 2016-05-09 12:34:54.000 130 12543.98 34.67 54416.70 88888.00 2016-05-09 12:34:54.125 130 12543.95 34.67 54416.70 88888.00 2016-05-09 12:34:54.250 130 12543.98 34.65 54416.72 88888.00 2016-05-09 12:34:54.375 130 12544.02 34.62 54416.72 88888.00 2016-05-09 12:34:54.500 130 12543.98 34.60 54416.72 88888.00 2016-05-09 12:34:54.625 130 12543.90 34.55 54416.70 88888.00 2016-05-09 12:34:54.750 130 12543.92 34.52 54416.68 88888.00 2016-05-09 12:34:54.875 130 12543.98 34.50 54416.68 88888.00 2016-05-09 12:34:55.000 130 12543.95 34.50 54416.70 88888.00 2016-05-09 12:34:55.125 130 12543.95 34.48 54416.72 88888.00 2016-05-09 12:34:55.250 130 12543.98 34.50 54416.75 88888.00 2016-05-09 12:34:55.375 130 12544.00 34.45 54416.72 88888.00 2016-05-09 12:34:55.500 130 12543.98 34.42 54416.75 88888.00 2016-05-09 12:34:55.625 130 12543.98 34.40 54416.70 88888.00 2016-05-09 12:34:55.750 130 12544.05 34.42 54416.72 88888.00 2016-05-09 12:34:55.875 130 12544.02 34.42 54416.72 88888.00 2016-05-09 12:34:56.000 130 12544.02 34.40 54416.70 88888.00 2016-05-09 12:34:56.125 130 12544.05 34.38 54416.72 88888.00 2016-05-09 12:34:56.250 130 12544.05 34.35 54416.70 88888.00 2016-05-09 12:34:56.375 130 12544.02 34.35 54416.72 88888.00 2016-05-09 12:34:56.500 130 12544.02 34.35 54416.72 88888.00 2016-05-09 12:34:56.625 130 12544.08 34.35 54416.70 88888.00 2016-05-09 12:34:56.750 130 12544.12 34.35 54416.68 88888.00 2016-05-09 12:34:56.875 130 12544.15 34.33 54416.68 88888.00 2016-05-09 12:34:57.000 130 12544.15 34.33 54416.70 88888.00 2016-05-09 12:34:57.125 130 12544.12 34.30 54416.70 88888.00 2016-05-09 12:34:57.250 130 12544.15 34.25 54416.75 88888.00 2016-05-09 12:34:57.375 130 12544.17 34.25 54416.75 88888.00 2016-05-09 12:34:57.500 130 12544.12 34.25 54416.72 88888.00 2016-05-09 12:34:57.625 130 12544.17 34.25 54416.75 88888.00 2016-05-09 12:34:57.750 130 12544.20 34.25 54416.75 88888.00 2016-05-09 12:34:57.875 130 12544.23 34.30 54416.75 88888.00 2016-05-09 12:34:58.000 130 12544.23 34.30 54416.75 88888.00 2016-05-09 12:34:58.125 130 12544.30 34.33 54416.75 88888.00 2016-05-09 12:34:58.250 130 12544.25 34.35 54416.65 88888.00 2016-05-09 12:34:58.375 130 12544.33 34.38 54416.65 88888.00 2016-05-09 12:34:58.500 130 12544.35 34.38 54416.68 88888.00 2016-05-09 12:34:58.625 130 12544.33 34.40 54416.65 88888.00 2016-05-09 12:34:58.750 130 12544.38 34.42 54416.65 88888.00 2016-05-09 12:34:58.875 130 12544.40 34.40 54416.65 88888.00 2016-05-09 12:34:59.000 130 12544.33 34.40 54416.65 88888.00 2016-05-09 12:34:59.125 130 12544.35 34.42 54416.65 88888.00 2016-05-09 12:34:59.250 130 12544.38 34.40 54416.62 88888.00 2016-05-09 12:34:59.375 130 12544.45 34.40 54416.65 88888.00 2016-05-09 12:34:59.500 130 12544.42 34.40 54416.65 88888.00 2016-05-09 12:34:59.625 130 12544.42 34.40 54416.65 88888.00 2016-05-09 12:34:59.750 130 12544.40 34.40 54416.62 88888.00 2016-05-09 12:34:59.875 130 12544.45 34.38 54416.65 88888.00 2016-05-09 12:35:00.000 130 12544.48 34.38 54416.62 88888.00 2016-05-09 12:35:00.125 130 12544.50 34.42 54416.62 88888.00 2016-05-09 12:35:00.250 130 12544.52 34.40 54416.62 88888.00 2016-05-09 12:35:00.375 130 12544.50 34.40 54416.60 88888.00 2016-05-09 12:35:00.500 130 12544.52 34.40 54416.60 88888.00 2016-05-09 12:35:00.625 130 12544.52 34.38 54416.62 88888.00 2016-05-09 12:35:00.750 130 12544.58 34.42 54416.60 88888.00 2016-05-09 12:35:00.875 130 12544.58 34.42 54416.60 88888.00 2016-05-09 12:35:01.000 130 12544.60 34.40 54416.55 88888.00 2016-05-09 12:35:01.125 130 12544.67 34.42 54416.57 88888.00 2016-05-09 12:35:01.250 130 12544.70 34.42 54416.60 88888.00 2016-05-09 12:35:01.375 130 12544.70 34.42 54416.60 88888.00 2016-05-09 12:35:01.500 130 12544.70 34.42 54416.60 88888.00 2016-05-09 12:35:01.625 130 12544.75 34.40 54416.60 88888.00 2016-05-09 12:35:01.750 130 12544.77 34.40 54416.57 88888.00 2016-05-09 12:35:01.875 130 12544.70 34.40 54416.60 88888.00 2016-05-09 12:35:02.000 130 12544.62 34.38 54416.60 88888.00 2016-05-09 12:35:02.125 130 12544.65 34.38 54416.62 88888.00 2016-05-09 12:35:02.250 130 12544.62 34.35 54416.60 88888.00 2016-05-09 12:35:02.375 130 12544.60 34.38 54416.60 88888.00 2016-05-09 12:35:02.500 130 12544.60 34.38 54416.55 88888.00 2016-05-09 12:35:02.625 130 12544.55 34.38 54416.57 88888.00 2016-05-09 12:35:02.750 130 12544.52 34.35 54416.57 88888.00 2016-05-09 12:35:02.875 130 12544.60 34.35 54416.60 88888.00 2016-05-09 12:35:03.000 130 12544.58 34.38 54416.55 88888.00 2016-05-09 12:35:03.125 130 12544.52 34.35 54416.55 88888.00 2016-05-09 12:35:03.250 130 12544.58 34.33 54416.57 88888.00 2016-05-09 12:35:03.375 130 12544.62 34.30 54416.57 88888.00 2016-05-09 12:35:03.500 130 12544.60 34.30 54416.57 88888.00 2016-05-09 12:35:03.625 130 12544.60 34.30 54416.57 88888.00 2016-05-09 12:35:03.750 130 12544.50 34.27 54416.60 88888.00 2016-05-09 12:35:03.875 130 12544.45 34.27 54416.57 88888.00 2016-05-09 12:35:04.000 130 12544.45 34.25 54416.55 88888.00 2016-05-09 12:35:04.125 130 12544.50 34.25 54416.55 88888.00 2016-05-09 12:35:04.250 130 12544.50 34.17 54416.57 88888.00 2016-05-09 12:35:04.375 130 12544.55 34.20 54416.57 88888.00 2016-05-09 12:35:04.500 130 12544.48 34.17 54416.60 88888.00 2016-05-09 12:35:04.625 130 12544.48 34.12 54416.55 88888.00 2016-05-09 12:35:04.750 130 12544.48 34.12 54416.55 88888.00 2016-05-09 12:35:04.875 130 12544.50 34.08 54416.57 88888.00 2016-05-09 12:35:05.000 130 12544.50 34.02 54416.55 88888.00 2016-05-09 12:35:05.125 130 12544.52 34.08 54416.57 88888.00 2016-05-09 12:35:05.250 130 12544.50 34.02 54416.60 88888.00 2016-05-09 12:35:05.375 130 12544.52 34.05 54416.57 88888.00 2016-05-09 12:35:05.500 130 12544.58 34.00 54416.57 88888.00 2016-05-09 12:35:05.625 130 12544.62 33.98 54416.55 88888.00 2016-05-09 12:35:05.750 130 12544.58 33.95 54416.57 88888.00 2016-05-09 12:35:05.875 130 12544.55 33.95 54416.60 88888.00 2016-05-09 12:35:06.000 130 12544.58 33.90 54416.55 88888.00 2016-05-09 12:35:06.125 130 12544.65 33.90 54416.55 88888.00 2016-05-09 12:35:06.250 130 12544.67 33.85 54416.55 88888.00 2016-05-09 12:35:06.375 130 12544.67 33.85 54416.53 88888.00 2016-05-09 12:35:06.500 130 12544.70 33.85 54416.53 88888.00 2016-05-09 12:35:06.625 130 12544.77 33.85 54416.50 88888.00 2016-05-09 12:35:06.750 130 12544.80 33.85 54416.50 88888.00 2016-05-09 12:35:06.875 130 12544.77 33.85 54416.47 88888.00 2016-05-09 12:35:07.000 130 12544.83 33.83 54416.47 88888.00 2016-05-09 12:35:07.125 130 12544.83 33.83 54416.47 88888.00 2016-05-09 12:35:07.250 130 12544.83 33.80 54416.50 88888.00 2016-05-09 12:35:07.375 130 12544.90 33.77 54416.47 88888.00 2016-05-09 12:35:07.500 130 12544.98 33.75 54416.47 88888.00 2016-05-09 12:35:07.625 130 12544.98 33.80 54416.45 88888.00 2016-05-09 12:35:07.750 130 12545.02 33.83 54416.47 88888.00 2016-05-09 12:35:07.875 130 12545.05 33.83 54416.50 88888.00 2016-05-09 12:35:08.000 130 12545.10 33.83 54416.50 88888.00 2016-05-09 12:35:08.125 130 12545.17 33.85 54416.47 88888.00 2016-05-09 12:35:08.250 130 12545.17 33.85 54416.45 88888.00 2016-05-09 12:35:08.375 130 12545.17 33.88 54416.45 88888.00 2016-05-09 12:35:08.500 130 12545.17 33.90 54416.47 88888.00 2016-05-09 12:35:08.625 130 12545.20 33.92 54416.45 88888.00 2016-05-09 12:35:08.750 130 12545.23 33.95 54416.43 88888.00 2016-05-09 12:35:08.875 130 12545.25 33.95 54416.40 88888.00 2016-05-09 12:35:09.000 130 12545.23 34.00 54416.40 88888.00 2016-05-09 12:35:09.125 130 12545.25 34.02 54416.40 88888.00 2016-05-09 12:35:09.250 130 12545.27 34.02 54416.40 88888.00 2016-05-09 12:35:09.375 130 12545.33 34.08 54416.40 88888.00 2016-05-09 12:35:09.500 130 12545.38 34.17 54416.40 88888.00 2016-05-09 12:35:09.625 130 12545.40 34.20 54416.38 88888.00 2016-05-09 12:35:09.750 130 12545.40 34.25 54416.40 88888.00 2016-05-09 12:35:09.875 130 12545.35 34.30 54416.38 88888.00 2016-05-09 12:35:10.000 130 12545.35 34.33 54416.35 88888.00 2016-05-09 12:35:10.125 130 12545.40 34.38 54416.35 88888.00 2016-05-09 12:35:10.250 130 12545.40 34.40 54416.35 88888.00 2016-05-09 12:35:10.375 130 12545.35 34.45 54416.35 88888.00 2016-05-09 12:35:10.500 130 12545.30 34.48 54416.32 88888.00 2016-05-09 12:35:10.625 130 12545.27 34.52 54416.32 88888.00 2016-05-09 12:35:10.750 130 12545.27 34.60 54416.32 88888.00 2016-05-09 12:35:10.875 130 12545.30 34.65 54416.32 88888.00 2016-05-09 12:35:11.000 130 12545.30 34.67 54416.30 88888.00 2016-05-09 12:35:11.125 130 12545.27 34.75 54416.30 88888.00 2016-05-09 12:35:11.250 130 12545.20 34.83 54416.30 88888.00 2016-05-09 12:35:11.375 130 12545.15 34.88 54416.30 88888.00 2016-05-09 12:35:11.500 130 12545.17 34.98 54416.32 88888.00 2016-05-09 12:35:11.625 130 12545.17 35.02 54416.32 88888.00 2016-05-09 12:35:11.750 130 12545.12 35.08 54416.30 88888.00 2016-05-09 12:35:11.875 130 12545.15 35.15 54416.30 88888.00 2016-05-09 12:35:12.000 130 12545.12 35.20 54416.30 88888.00 2016-05-09 12:35:12.125 130 12545.08 35.25 54416.30 88888.00 2016-05-09 12:35:12.250 130 12545.02 35.30 54416.30 88888.00 2016-05-09 12:35:12.375 130 12544.95 35.33 54416.30 88888.00 2016-05-09 12:35:12.500 130 12544.92 35.35 54416.30 88888.00 2016-05-09 12:35:12.625 130 12544.90 35.40 54416.30 88888.00 2016-05-09 12:35:12.750 130 12544.88 35.45 54416.30 88888.00 2016-05-09 12:35:12.875 130 12544.85 35.48 54416.32 88888.00 2016-05-09 12:35:13.000 130 12544.88 35.50 54416.35 88888.00 2016-05-09 12:35:13.125 130 12545.00 35.52 54416.35 88888.00 2016-05-09 12:35:13.250 130 12545.05 35.52 54416.35 88888.00 2016-05-09 12:35:13.375 130 12545.12 35.58 54416.35 88888.00 2016-05-09 12:35:13.500 130 12545.10 35.58 54416.38 88888.00 2016-05-09 12:35:13.625 130 12544.95 35.50 54416.35 88888.00 2016-05-09 12:35:13.750 130 12544.85 35.48 54416.35 88888.00 2016-05-09 12:35:13.875 130 12544.88 35.48 54416.32 88888.00 2016-05-09 12:35:14.000 130 12544.92 35.45 54416.35 88888.00 2016-05-09 12:35:14.125 130 12544.92 35.45 54416.35 88888.00 2016-05-09 12:35:14.250 130 12544.92 35.40 54416.40 88888.00 2016-05-09 12:35:14.375 130 12544.95 35.38 54416.35 88888.00 2016-05-09 12:35:14.500 130 12544.95 35.35 54416.38 88888.00 2016-05-09 12:35:14.625 130 12544.98 35.33 54416.38 88888.00 2016-05-09 12:35:14.750 130 12544.98 35.33 54416.40 88888.00 2016-05-09 12:35:14.875 130 12544.95 35.30 54416.40 88888.00 2016-05-09 12:35:15.000 130 12544.98 35.25 54416.40 88888.00 2016-05-09 12:35:15.125 130 12545.08 35.25 54416.43 88888.00 2016-05-09 12:35:15.250 130 12545.10 35.20 54416.45 88888.00 2016-05-09 12:35:15.375 130 12545.02 35.17 54416.43 88888.00 2016-05-09 12:35:15.500 130 12544.92 35.15 54416.43 88888.00 2016-05-09 12:35:15.625 130 12544.98 35.10 54416.45 88888.00 2016-05-09 12:35:15.750 130 12544.98 35.05 54416.47 88888.00 2016-05-09 12:35:15.875 130 12545.08 35.05 54416.47 88888.00 2016-05-09 12:35:16.000 130 12545.15 35.02 54416.50 88888.00 2016-05-09 12:35:16.125 130 12545.12 35.00 54416.50 88888.00 2016-05-09 12:35:16.250 130 12545.05 34.98 54416.50 88888.00 2016-05-09 12:35:16.375 130 12545.08 34.95 54416.45 88888.00 2016-05-09 12:35:16.500 130 12545.12 34.98 54416.47 88888.00 2016-05-09 12:35:16.625 130 12545.10 34.90 54416.50 88888.00 2016-05-09 12:35:16.750 130 12545.10 34.90 54416.47 88888.00 2016-05-09 12:35:16.875 130 12545.10 34.88 54416.47 88888.00 2016-05-09 12:35:17.000 130 12545.10 34.83 54416.50 88888.00 2016-05-09 12:35:17.125 130 12545.10 34.83 54416.50 88888.00 2016-05-09 12:35:17.250 130 12545.12 34.80 54416.50 88888.00 2016-05-09 12:35:17.375 130 12545.25 34.80 54416.53 88888.00 2016-05-09 12:35:17.500 130 12545.30 34.80 54416.50 88888.00 2016-05-09 12:35:17.625 130 12545.33 34.80 54416.53 88888.00 2016-05-09 12:35:17.750 130 12545.33 34.80 54416.50 88888.00 2016-05-09 12:35:17.875 130 12545.33 34.75 54416.50 88888.00 2016-05-09 12:35:18.000 130 12545.38 34.77 54416.47 88888.00 2016-05-09 12:35:18.125 130 12545.35 34.77 54416.47 88888.00 2016-05-09 12:35:18.250 130 12545.30 34.75 54416.50 88888.00 2016-05-09 12:35:18.375 130 12545.35 34.75 54416.53 88888.00 2016-05-09 12:35:18.500 130 12545.35 34.70 54416.53 88888.00 2016-05-09 12:35:18.625 130 12545.40 34.70 54416.50 88888.00 2016-05-09 12:35:18.750 130 12545.40 34.73 54416.47 88888.00 2016-05-09 12:35:18.875 130 12545.40 34.70 54416.47 88888.00 2016-05-09 12:35:19.000 130 12545.45 34.67 54416.47 88888.00 2016-05-09 12:35:19.125 130 12545.48 34.70 54416.50 88888.00 2016-05-09 12:35:19.250 130 12545.45 34.67 54416.53 88888.00 2016-05-09 12:35:19.375 130 12545.50 34.67 54416.53 88888.00 2016-05-09 12:35:19.500 130 12545.52 34.67 54416.47 88888.00 2016-05-09 12:35:19.625 130 12545.50 34.60 54416.50 88888.00 2016-05-09 12:35:19.750 130 12545.45 34.65 54416.47 88888.00 2016-05-09 12:35:19.875 130 12545.48 34.62 54416.47 88888.00 2016-05-09 12:35:20.000 130 12545.48 34.62 54416.45 88888.00 2016-05-09 12:35:20.125 130 12545.50 34.58 54416.47 88888.00 2016-05-09 12:35:20.250 130 12545.55 34.55 54416.47 88888.00 2016-05-09 12:35:20.375 130 12545.55 34.52 54416.45 88888.00 2016-05-09 12:35:20.500 130 12545.52 34.52 54416.47 88888.00 2016-05-09 12:35:20.625 130 12545.52 34.48 54416.47 88888.00 2016-05-09 12:35:20.750 130 12545.60 34.42 54416.45 88888.00 2016-05-09 12:35:20.875 130 12545.67 34.42 54416.45 88888.00 2016-05-09 12:35:21.000 130 12545.67 34.38 54416.45 88888.00 2016-05-09 12:35:21.125 130 12545.65 34.38 54416.47 88888.00 2016-05-09 12:35:21.250 130 12545.58 34.35 54416.47 88888.00 2016-05-09 12:35:21.375 130 12545.60 34.38 54416.47 88888.00 2016-05-09 12:35:21.500 130 12545.62 34.35 54416.47 88888.00 2016-05-09 12:35:21.625 130 12545.67 34.27 54416.47 88888.00 2016-05-09 12:35:21.750 130 12545.60 34.23 54416.45 88888.00 2016-05-09 12:35:21.875 130 12545.58 34.23 54416.47 88888.00 2016-05-09 12:35:22.000 130 12545.60 34.20 54416.47 88888.00 2016-05-09 12:35:22.125 130 12545.60 34.20 54416.47 88888.00 2016-05-09 12:35:22.250 130 12545.55 34.08 54416.47 88888.00 2016-05-09 12:35:22.375 130 12545.60 34.08 54416.47 88888.00 2016-05-09 12:35:22.500 130 12545.58 34.08 54416.50 88888.00 2016-05-09 12:35:22.625 130 12545.52 34.08 54416.50 88888.00 2016-05-09 12:35:22.750 130 12545.50 34.02 54416.50 88888.00 2016-05-09 12:35:22.875 130 12545.50 33.95 54416.50 88888.00 2016-05-09 12:35:23.000 130 12545.50 33.90 54416.47 88888.00 2016-05-09 12:35:23.125 130 12545.50 33.90 54416.47 88888.00 2016-05-09 12:35:23.250 130 12545.50 33.85 54416.50 88888.00 2016-05-09 12:35:23.375 130 12545.52 33.85 54416.47 88888.00 2016-05-09 12:35:23.500 130 12545.48 33.85 54416.47 88888.00 2016-05-09 12:35:23.625 130 12545.55 33.80 54416.45 88888.00 2016-05-09 12:35:23.750 130 12545.60 33.77 54416.47 88888.00 2016-05-09 12:35:23.875 130 12545.58 33.75 54416.47 88888.00 2016-05-09 12:35:24.000 130 12545.50 33.70 54416.45 88888.00 2016-05-09 12:35:24.125 130 12545.45 33.67 54416.45 88888.00 2016-05-09 12:35:24.250 130 12545.55 33.67 54416.47 88888.00 2016-05-09 12:35:24.375 130 12545.65 33.65 54416.45 88888.00 2016-05-09 12:35:24.500 130 12545.60 33.67 54416.47 88888.00 2016-05-09 12:35:24.625 130 12545.60 33.65 54416.47 88888.00 2016-05-09 12:35:24.750 130 12545.62 33.60 54416.47 88888.00 2016-05-09 12:35:24.875 130 12545.60 33.62 54416.47 88888.00 2016-05-09 12:35:25.000 130 12545.60 33.60 54416.45 88888.00 2016-05-09 12:35:25.125 130 12545.62 33.58 54416.47 88888.00 2016-05-09 12:35:25.250 130 12545.62 33.55 54416.47 88888.00 2016-05-09 12:35:25.375 130 12545.62 33.52 54416.47 88888.00 2016-05-09 12:35:25.500 130 12545.58 33.52 54416.45 88888.00 2016-05-09 12:35:25.625 130 12545.60 33.50 54416.45 88888.00 2016-05-09 12:35:25.750 130 12545.62 33.45 54416.43 88888.00 2016-05-09 12:35:25.875 130 12545.62 33.42 54416.45 88888.00 2016-05-09 12:35:26.000 130 12545.65 33.42 54416.45 88888.00 2016-05-09 12:35:26.125 130 12545.73 33.40 54416.45 88888.00 2016-05-09 12:35:26.250 130 12545.75 33.40 54416.43 88888.00 2016-05-09 12:35:26.375 130 12545.77 33.38 54416.43 88888.00 2016-05-09 12:35:26.500 130 12545.83 33.33 54416.43 88888.00 2016-05-09 12:35:26.625 130 12545.80 33.30 54416.40 88888.00 2016-05-09 12:35:26.750 130 12545.90 33.27 54416.40 88888.00 2016-05-09 12:35:26.875 130 12545.95 33.27 54416.40 88888.00 2016-05-09 12:35:27.000 130 12546.00 33.25 54416.38 88888.00 2016-05-09 12:35:27.125 130 12546.05 33.25 54416.40 88888.00 2016-05-09 12:35:27.250 130 12546.02 33.17 54416.40 88888.00 2016-05-09 12:35:27.375 130 12546.05 33.17 54416.38 88888.00 2016-05-09 12:35:27.500 130 12546.08 33.15 54416.38 88888.00 2016-05-09 12:35:27.625 130 12546.05 33.15 54416.35 88888.00 2016-05-09 12:35:27.750 130 12546.08 33.12 54416.32 88888.00 2016-05-09 12:35:27.875 130 12546.10 33.08 54416.32 88888.00 2016-05-09 12:35:28.000 130 12546.08 33.05 54416.30 88888.00 2016-05-09 12:35:28.125 130 12546.10 33.05 54416.30 88888.00 2016-05-09 12:35:28.250 130 12546.12 33.00 54416.30 88888.00 2016-05-09 12:35:28.375 130 12546.17 33.02 54416.28 88888.00 2016-05-09 12:35:28.500 130 12546.20 33.02 54416.32 88888.00 2016-05-09 12:35:28.625 130 12546.23 33.05 54416.32 88888.00 2016-05-09 12:35:28.750 130 12546.27 33.00 54416.30 88888.00 2016-05-09 12:35:28.875 130 12546.27 33.00 54416.28 88888.00 2016-05-09 12:35:29.000 130 12546.23 32.98 54416.28 88888.00 2016-05-09 12:35:29.125 130 12546.25 32.98 54416.28 88888.00 2016-05-09 12:35:29.250 130 12546.20 32.98 54416.25 88888.00 2016-05-09 12:35:29.375 130 12546.23 32.98 54416.25 88888.00 2016-05-09 12:35:29.500 130 12546.25 33.00 54416.25 88888.00 2016-05-09 12:35:29.625 130 12546.25 32.98 54416.25 88888.00 2016-05-09 12:35:29.750 130 12546.23 32.95 54416.25 88888.00 2016-05-09 12:35:29.875 130 12546.27 32.92 54416.25 88888.00 2016-05-09 12:35:30.000 130 12546.33 32.92 54416.22 88888.00 2016-05-09 12:35:30.125 130 12546.30 32.88 54416.25 88888.00 2016-05-09 12:35:30.250 130 12546.23 32.85 54416.25 88888.00 2016-05-09 12:35:30.375 130 12546.25 32.88 54416.22 88888.00 2016-05-09 12:35:30.500 130 12546.27 32.85 54416.22 88888.00 2016-05-09 12:35:30.625 130 12546.25 32.88 54416.20 88888.00 2016-05-09 12:35:30.750 130 12546.27 32.83 54416.20 88888.00 2016-05-09 12:35:30.875 130 12546.33 32.83 54416.18 88888.00 2016-05-09 12:35:31.000 130 12546.30 32.80 54416.18 88888.00 2016-05-09 12:35:31.125 130 12546.27 32.77 54416.18 88888.00 2016-05-09 12:35:31.250 130 12546.20 32.73 54416.20 88888.00 2016-05-09 12:35:31.375 130 12546.23 32.73 54416.20 88888.00 2016-05-09 12:35:31.500 130 12546.23 32.67 54416.20 88888.00 2016-05-09 12:35:31.625 130 12546.25 32.67 54416.20 88888.00 2016-05-09 12:35:31.750 130 12546.20 32.65 54416.20 88888.00 2016-05-09 12:35:31.875 130 12546.15 32.62 54416.20 88888.00 2016-05-09 12:35:32.000 130 12546.12 32.62 54416.18 88888.00 2016-05-09 12:35:32.125 130 12546.17 32.62 54416.20 88888.00 2016-05-09 12:35:32.250 130 12546.10 32.62 54416.18 88888.00 2016-05-09 12:35:32.375 130 12546.02 32.65 54416.20 88888.00 2016-05-09 12:35:32.500 130 12545.98 32.65 54416.18 88888.00 2016-05-09 12:35:32.625 130 12545.98 32.65 54416.18 88888.00 2016-05-09 12:35:32.750 130 12545.95 32.67 54416.18 88888.00 2016-05-09 12:35:32.875 130 12545.92 32.67 54416.18 88888.00 2016-05-09 12:35:33.000 130 12545.83 32.67 54416.15 88888.00 2016-05-09 12:35:33.125 130 12545.75 32.67 54416.15 88888.00 2016-05-09 12:35:33.250 130 12545.73 32.67 54416.15 88888.00 2016-05-09 12:35:33.375 130 12545.75 32.70 54416.12 88888.00 2016-05-09 12:35:33.500 130 12545.67 32.73 54416.15 88888.00 2016-05-09 12:35:33.625 130 12545.70 32.75 54416.12 88888.00 2016-05-09 12:35:33.750 130 12545.67 32.80 54416.10 88888.00 2016-05-09 12:35:33.875 130 12545.58 32.83 54416.10 88888.00 2016-05-09 12:35:34.000 130 12545.58 32.85 54416.07 88888.00 2016-05-09 12:35:34.125 130 12545.58 32.85 54416.07 88888.00 2016-05-09 12:35:34.250 130 12545.52 32.90 54416.05 88888.00 2016-05-09 12:35:34.375 130 12545.50 32.92 54416.05 88888.00 2016-05-09 12:35:34.500 130 12545.48 32.95 54416.07 88888.00 2016-05-09 12:35:34.625 130 12545.48 32.95 54416.07 88888.00 2016-05-09 12:35:34.750 130 12545.40 33.00 54416.05 88888.00 2016-05-09 12:35:34.875 130 12545.33 33.02 54416.05 88888.00 2016-05-09 12:35:35.000 130 12545.25 33.02 54416.00 88888.00 2016-05-09 12:35:35.125 130 12545.25 33.05 54416.00 88888.00 2016-05-09 12:35:35.250 130 12545.25 33.08 54416.00 88888.00 2016-05-09 12:35:35.375 130 12545.27 33.10 54416.00 88888.00 2016-05-09 12:35:35.500 130 12545.25 33.10 54415.97 88888.00 2016-05-09 12:35:35.625 130 12545.17 33.10 54415.97 88888.00 2016-05-09 12:35:35.750 130 12545.12 33.10 54415.95 88888.00 2016-05-09 12:35:35.875 130 12545.12 33.12 54415.95 88888.00 2016-05-09 12:35:36.000 130 12545.12 33.12 54415.93 88888.00 2016-05-09 12:35:36.125 130 12545.12 33.12 54415.93 88888.00 2016-05-09 12:35:36.250 130 12545.10 33.15 54415.95 88888.00 2016-05-09 12:35:36.375 130 12545.17 33.15 54415.95 88888.00 2016-05-09 12:35:36.500 130 12545.15 33.17 54415.93 88888.00 2016-05-09 12:35:36.625 130 12545.08 33.20 54415.90 88888.00 2016-05-09 12:35:36.750 130 12545.10 33.17 54415.90 88888.00 2016-05-09 12:35:36.875 130 12545.15 33.15 54415.90 88888.00 2016-05-09 12:35:37.000 130 12545.17 33.20 54415.88 88888.00 2016-05-09 12:35:37.125 130 12545.15 33.25 54415.90 88888.00 2016-05-09 12:35:37.250 130 12545.10 33.25 54415.90 88888.00 2016-05-09 12:35:37.375 130 12545.15 33.25 54415.90 88888.00 2016-05-09 12:35:37.500 130 12545.20 33.25 54415.85 88888.00 2016-05-09 12:35:37.625 130 12545.23 33.27 54415.85 88888.00 2016-05-09 12:35:37.750 130 12545.27 33.30 54415.85 88888.00 2016-05-09 12:35:37.875 130 12545.33 33.30 54415.85 88888.00 2016-05-09 12:35:38.000 130 12545.35 33.27 54415.82 88888.00 2016-05-09 12:35:38.125 130 12545.35 33.30 54415.82 88888.00 2016-05-09 12:35:38.250 130 12545.30 33.33 54415.82 88888.00 2016-05-09 12:35:38.375 130 12545.38 33.33 54415.85 88888.00 2016-05-09 12:35:38.500 130 12545.45 33.30 54415.82 88888.00 2016-05-09 12:35:38.625 130 12545.50 33.30 54415.78 88888.00 2016-05-09 12:35:38.750 130 12545.52 33.33 54415.78 88888.00 2016-05-09 12:35:38.875 130 12545.50 33.35 54415.78 88888.00 2016-05-09 12:35:39.000 130 12545.48 33.30 54415.72 88888.00 2016-05-09 12:35:39.125 130 12545.45 33.30 54415.75 88888.00 2016-05-09 12:35:39.250 130 12545.48 33.30 54415.78 88888.00 2016-05-09 12:35:39.375 130 12545.55 33.30 54415.80 88888.00 2016-05-09 12:35:39.500 130 12545.52 33.30 54415.80 88888.00 2016-05-09 12:35:39.625 130 12545.55 33.33 54415.80 88888.00 2016-05-09 12:35:39.750 130 12545.60 33.30 54415.78 88888.00 2016-05-09 12:35:39.875 130 12545.62 33.27 54415.78 88888.00 2016-05-09 12:35:40.000 130 12545.60 33.27 54415.75 88888.00 2016-05-09 12:35:40.125 130 12545.60 33.23 54415.75 88888.00 2016-05-09 12:35:40.250 130 12545.62 33.17 54415.75 88888.00 2016-05-09 12:35:40.375 130 12545.70 33.15 54415.78 88888.00 2016-05-09 12:35:40.500 130 12545.73 33.15 54415.78 88888.00 2016-05-09 12:35:40.625 130 12545.67 33.10 54415.78 88888.00 2016-05-09 12:35:40.750 130 12545.67 33.10 54415.78 88888.00 2016-05-09 12:35:40.875 130 12545.70 33.08 54415.78 88888.00 2016-05-09 12:35:41.000 130 12545.67 33.12 54415.78 88888.00 2016-05-09 12:35:41.125 130 12545.67 33.10 54415.78 88888.00 2016-05-09 12:35:41.250 130 12545.70 33.02 54415.78 88888.00 2016-05-09 12:35:41.375 130 12545.75 32.98 54415.78 88888.00 2016-05-09 12:35:41.500 130 12545.77 32.98 54415.80 88888.00 2016-05-09 12:35:41.625 130 12545.73 32.95 54415.78 88888.00 2016-05-09 12:35:41.750 130 12545.70 32.90 54415.78 88888.00 2016-05-09 12:35:41.875 130 12545.73 32.85 54415.78 88888.00 2016-05-09 12:35:42.000 130 12545.70 32.85 54415.75 88888.00 2016-05-09 12:35:42.125 130 12545.67 32.85 54415.75 88888.00 2016-05-09 12:35:42.250 130 12545.62 32.83 54415.78 88888.00 2016-05-09 12:35:42.375 130 12545.67 32.83 54415.80 88888.00 2016-05-09 12:35:42.500 130 12545.67 32.77 54415.82 88888.00 2016-05-09 12:35:42.625 130 12545.65 32.77 54415.80 88888.00 2016-05-09 12:35:42.750 130 12545.67 32.77 54415.82 88888.00 2016-05-09 12:35:42.875 130 12545.67 32.75 54415.80 88888.00 2016-05-09 12:35:43.000 130 12545.67 32.73 54415.80 88888.00 2016-05-09 12:35:43.125 130 12545.67 32.70 54415.82 88888.00 2016-05-09 12:35:43.250 130 12545.60 32.67 54415.82 88888.00 2016-05-09 12:35:43.375 130 12545.60 32.70 54415.82 88888.00 2016-05-09 12:35:43.500 130 12545.65 32.67 54415.80 88888.00 2016-05-09 12:35:43.625 130 12545.73 32.65 54415.82 88888.00 2016-05-09 12:35:43.750 130 12545.67 32.62 54415.82 88888.00 2016-05-09 12:35:43.875 130 12545.65 32.65 54415.85 88888.00 2016-05-09 12:35:44.000 130 12545.65 32.65 54415.82 88888.00 2016-05-09 12:35:44.125 130 12545.70 32.62 54415.82 88888.00 2016-05-09 12:35:44.250 130 12545.73 32.60 54415.82 88888.00 2016-05-09 12:35:44.375 130 12545.77 32.60 54415.85 88888.00 2016-05-09 12:35:44.500 130 12545.77 32.65 54415.85 88888.00 2016-05-09 12:35:44.625 130 12545.83 32.65 54415.88 88888.00 2016-05-09 12:35:44.750 130 12545.85 32.62 54415.90 88888.00 2016-05-09 12:35:44.875 130 12545.88 32.62 54415.85 88888.00 2016-05-09 12:35:45.000 130 12545.95 32.65 54415.85 88888.00 2016-05-09 12:35:45.125 130 12545.90 32.65 54415.85 88888.00 2016-05-09 12:35:45.250 130 12545.90 32.60 54415.85 88888.00 2016-05-09 12:35:45.375 130 12545.92 32.60 54415.88 88888.00 2016-05-09 12:35:45.500 130 12545.92 32.62 54415.88 88888.00 2016-05-09 12:35:45.625 130 12545.95 32.62 54415.88 88888.00 2016-05-09 12:35:45.750 130 12546.00 32.65 54415.90 88888.00 2016-05-09 12:35:45.875 130 12546.10 32.62 54415.90 88888.00 2016-05-09 12:35:46.000 130 12546.12 32.62 54415.88 88888.00 2016-05-09 12:35:46.125 130 12546.05 32.58 54415.88 88888.00 2016-05-09 12:35:46.250 130 12545.98 32.55 54415.88 88888.00 2016-05-09 12:35:46.375 130 12546.02 32.55 54415.93 88888.00 2016-05-09 12:35:46.500 130 12546.02 32.55 54415.90 88888.00 2016-05-09 12:35:46.625 130 12545.95 32.55 54415.93 88888.00 2016-05-09 12:35:46.750 130 12545.95 32.52 54415.93 88888.00 2016-05-09 12:35:46.875 130 12545.98 32.52 54415.93 88888.00 2016-05-09 12:35:47.000 130 12545.98 32.48 54415.93 88888.00 2016-05-09 12:35:47.125 130 12545.98 32.50 54415.95 88888.00 2016-05-09 12:35:47.250 130 12545.95 32.42 54415.97 88888.00 2016-05-09 12:35:47.375 130 12545.95 32.42 54415.97 88888.00 2016-05-09 12:35:47.500 130 12545.95 32.40 54416.00 88888.00 2016-05-09 12:35:47.625 130 12545.95 32.38 54416.00 88888.00 2016-05-09 12:35:47.750 130 12545.95 32.38 54415.97 88888.00 2016-05-09 12:35:47.875 130 12545.98 32.35 54416.00 88888.00 2016-05-09 12:35:48.000 130 12545.98 32.30 54416.03 88888.00 2016-05-09 12:35:48.125 130 12546.00 32.27 54416.03 88888.00 2016-05-09 12:35:48.250 130 12546.02 32.23 54416.03 88888.00 2016-05-09 12:35:48.375 130 12546.08 32.23 54416.03 88888.00 2016-05-09 12:35:48.500 130 12546.10 32.20 54416.05 88888.00 2016-05-09 12:35:48.625 130 12546.08 32.15 54416.05 88888.00 2016-05-09 12:35:48.750 130 12545.98 32.12 54416.05 88888.00 2016-05-09 12:35:48.875 130 12545.95 32.12 54416.10 88888.00 2016-05-09 12:35:49.000 130 12545.95 32.10 54416.07 88888.00 2016-05-09 12:35:49.125 130 12545.92 32.05 54416.15 88888.00 2016-05-09 12:35:49.250 130 12545.85 32.00 54416.15 88888.00 2016-05-09 12:35:49.375 130 12545.85 32.00 54416.15 88888.00 2016-05-09 12:35:49.500 130 12545.90 31.98 54416.15 88888.00 2016-05-09 12:35:49.625 130 12545.85 31.95 54416.15 88888.00 2016-05-09 12:35:49.750 130 12545.77 31.90 54416.15 88888.00 2016-05-09 12:35:49.875 130 12545.80 31.85 54416.18 88888.00 2016-05-09 12:35:50.000 130 12545.85 31.85 54416.18 88888.00 2016-05-09 12:35:50.125 130 12545.83 31.80 54416.22 88888.00 2016-05-09 12:35:50.250 130 12545.85 31.75 54416.20 88888.00 2016-05-09 12:35:50.375 130 12545.90 31.75 54416.22 88888.00 2016-05-09 12:35:50.500 130 12545.90 31.75 54416.22 88888.00 2016-05-09 12:35:50.625 130 12545.90 31.73 54416.22 88888.00 2016-05-09 12:35:50.750 130 12545.92 31.73 54416.22 88888.00 2016-05-09 12:35:50.875 130 12545.98 31.70 54416.22 88888.00 2016-05-09 12:35:51.000 130 12546.00 31.65 54416.22 88888.00 2016-05-09 12:35:51.125 130 12546.05 31.65 54416.25 88888.00 2016-05-09 12:35:51.250 130 12546.08 31.62 54416.28 88888.00 2016-05-09 12:35:51.375 130 12546.10 31.65 54416.25 88888.00 2016-05-09 12:35:51.500 130 12546.15 31.65 54416.28 88888.00 2016-05-09 12:35:51.625 130 12546.15 31.70 54416.25 88888.00 2016-05-09 12:35:51.750 130 12546.12 31.70 54416.28 88888.00 2016-05-09 12:35:51.875 130 12546.23 31.70 54416.28 88888.00 2016-05-09 12:35:52.000 130 12546.30 31.75 54416.28 88888.00 2016-05-09 12:35:52.125 130 12546.30 31.80 54416.28 88888.00 2016-05-09 12:35:52.250 130 12546.27 31.77 54416.25 88888.00 2016-05-09 12:35:52.375 130 12546.40 31.85 54416.25 88888.00 2016-05-09 12:35:52.500 130 12546.42 31.88 54416.25 88888.00 2016-05-09 12:35:52.625 130 12546.38 31.90 54416.28 88888.00 2016-05-09 12:35:52.750 130 12546.40 31.93 54416.30 88888.00 2016-05-09 12:35:52.875 130 12546.48 31.98 54416.30 88888.00 2016-05-09 12:35:53.000 130 12546.52 32.00 54416.28 88888.00 2016-05-09 12:35:53.125 130 12546.50 32.02 54416.28 88888.00 2016-05-09 12:35:53.250 130 12546.55 32.08 54416.28 88888.00 2016-05-09 12:35:53.375 130 12546.62 32.10 54416.28 88888.00 2016-05-09 12:35:53.500 130 12546.65 32.10 54416.28 88888.00 2016-05-09 12:35:53.625 130 12546.65 32.15 54416.28 88888.00 2016-05-09 12:35:53.750 130 12546.67 32.20 54416.30 88888.00 2016-05-09 12:35:53.875 130 12546.67 32.23 54416.30 88888.00 2016-05-09 12:35:54.000 130 12546.73 32.23 54416.28 88888.00 2016-05-09 12:35:54.125 130 12546.77 32.27 54416.28 88888.00 2016-05-09 12:35:54.250 130 12546.77 32.27 54416.30 88888.00 2016-05-09 12:35:54.375 130 12546.77 32.33 54416.28 88888.00 2016-05-09 12:35:54.500 130 12546.83 32.38 54416.30 88888.00 2016-05-09 12:35:54.625 130 12546.90 32.38 54416.32 88888.00 2016-05-09 12:35:54.750 130 12546.95 32.40 54416.35 88888.00 2016-05-09 12:35:54.875 130 12546.92 32.40 54416.35 88888.00 2016-05-09 12:35:55.000 130 12546.95 32.42 54416.32 88888.00 2016-05-09 12:35:55.125 130 12546.92 32.42 54416.35 88888.00 2016-05-09 12:35:55.250 130 12546.85 32.42 54416.32 88888.00 2016-05-09 12:35:55.375 130 12546.83 32.42 54416.35 88888.00 2016-05-09 12:35:55.500 130 12546.88 32.42 54416.35 88888.00 2016-05-09 12:35:55.625 130 12546.85 32.42 54416.35 88888.00 2016-05-09 12:35:55.750 130 12546.90 32.42 54416.38 88888.00 2016-05-09 12:35:55.875 130 12546.98 32.40 54416.38 88888.00 2016-05-09 12:35:56.000 130 12546.98 32.40 54416.38 88888.00 2016-05-09 12:35:56.125 130 12546.92 32.42 54416.40 88888.00 2016-05-09 12:35:56.250 130 12546.95 32.48 54416.43 88888.00 2016-05-09 12:35:56.375 130 12547.05 32.48 54416.40 88888.00 2016-05-09 12:35:56.500 130 12547.00 32.45 54416.43 88888.00 2016-05-09 12:35:56.625 130 12546.95 32.45 54416.43 88888.00 2016-05-09 12:35:56.750 130 12546.95 32.42 54416.45 88888.00 2016-05-09 12:35:56.875 130 12547.00 32.42 54416.45 88888.00 2016-05-09 12:35:57.000 130 12547.00 32.48 54416.43 88888.00 2016-05-09 12:35:57.125 130 12547.00 32.45 54416.45 88888.00 2016-05-09 12:35:57.250 130 12547.05 32.45 54416.50 88888.00 2016-05-09 12:35:57.375 130 12547.08 32.48 54416.47 88888.00 2016-05-09 12:35:57.500 130 12547.08 32.48 54416.50 88888.00 2016-05-09 12:35:57.625 130 12547.05 32.50 54416.50 88888.00 2016-05-09 12:35:57.750 130 12547.08 32.50 54416.53 88888.00 2016-05-09 12:35:57.875 130 12547.12 32.50 54416.53 88888.00 2016-05-09 12:35:58.000 130 12547.12 32.52 54416.53 88888.00 2016-05-09 12:35:58.125 130 12547.08 32.52 54416.53 88888.00 2016-05-09 12:35:58.250 130 12547.05 32.55 54416.55 88888.00 2016-05-09 12:35:58.375 130 12547.02 32.58 54416.55 88888.00 2016-05-09 12:35:58.500 130 12546.98 32.60 54416.57 88888.00 2016-05-09 12:35:58.625 130 12547.00 32.60 54416.57 88888.00 2016-05-09 12:35:58.750 130 12546.95 32.62 54416.57 88888.00 2016-05-09 12:35:58.875 130 12547.00 32.65 54416.57 88888.00 2016-05-09 12:35:59.000 130 12547.02 32.67 54416.57 88888.00 2016-05-09 12:35:59.125 130 12547.02 32.67 54416.60 88888.00 2016-05-09 12:35:59.250 130 12547.02 32.67 54416.62 88888.00 2016-05-09 12:35:59.375 130 12547.00 32.70 54416.62 88888.00 2016-05-09 12:35:59.500 130 12546.95 32.73 54416.65 88888.00 2016-05-09 12:35:59.625 130 12546.88 32.73 54416.68 88888.00 2016-05-09 12:35:59.750 130 12546.88 32.73 54416.68 88888.00 2016-05-09 12:35:59.875 130 12546.90 32.73 54416.68 88888.00 2016-05-09 12:36:00.000 130 12546.90 32.75 54416.72 88888.00 2016-05-09 12:36:00.125 130 12546.90 32.75 54416.72 88888.00 2016-05-09 12:36:00.250 130 12546.88 32.75 54416.75 88888.00 2016-05-09 12:36:00.375 130 12546.92 32.75 54416.75 88888.00 2016-05-09 12:36:00.500 130 12546.95 32.80 54416.75 88888.00 2016-05-09 12:36:00.625 130 12546.98 32.80 54416.80 88888.00 2016-05-09 12:36:00.750 130 12547.00 32.77 54416.78 88888.00 2016-05-09 12:36:00.875 130 12546.98 32.83 54416.80 88888.00 2016-05-09 12:36:01.000 130 12546.90 32.83 54416.80 88888.00 2016-05-09 12:36:01.125 130 12547.02 32.83 54416.82 88888.00 2016-05-09 12:36:01.250 130 12547.12 32.83 54416.88 88888.00 2016-05-09 12:36:01.375 130 12547.15 32.85 54416.88 88888.00 2016-05-09 12:36:01.500 130 12547.15 32.88 54416.88 88888.00 2016-05-09 12:36:01.625 130 12547.17 32.88 54416.88 88888.00 2016-05-09 12:36:01.750 130 12547.23 32.90 54416.90 88888.00 2016-05-09 12:36:01.875 130 12547.20 32.92 54416.90 88888.00 2016-05-09 12:36:02.000 130 12547.23 32.90 54416.85 88888.00 2016-05-09 12:36:02.125 130 12547.27 32.92 54416.90 88888.00 2016-05-09 12:36:02.250 130 12547.23 32.90 54416.90 88888.00 2016-05-09 12:36:02.375 130 12547.23 32.92 54416.90 88888.00 2016-05-09 12:36:02.500 130 12547.25 33.00 54416.93 88888.00 2016-05-09 12:36:02.625 130 12547.30 33.00 54416.93 88888.00 2016-05-09 12:36:02.750 130 12547.23 32.95 54416.90 88888.00 2016-05-09 12:36:02.875 130 12547.15 32.92 54416.90 88888.00 2016-05-09 12:36:03.000 130 12547.12 32.95 54416.93 88888.00 2016-05-09 12:36:03.125 130 12547.20 32.98 54416.95 88888.00 2016-05-09 12:36:03.250 130 12547.23 32.98 54416.95 88888.00 2016-05-09 12:36:03.375 130 12547.30 32.95 54416.93 88888.00 2016-05-09 12:36:03.500 130 12547.35 32.95 54416.93 88888.00 2016-05-09 12:36:03.625 130 12547.42 32.98 54416.97 88888.00 2016-05-09 12:36:03.750 130 12547.48 32.98 54417.00 88888.00 2016-05-09 12:36:03.875 130 12547.48 32.95 54417.00 88888.00 2016-05-09 12:36:04.000 130 12547.48 32.92 54417.00 88888.00 2016-05-09 12:36:04.125 130 12547.52 32.95 54417.03 88888.00 2016-05-09 12:36:04.250 130 12547.55 32.95 54417.05 88888.00 2016-05-09 12:36:04.375 130 12547.67 32.95 54417.05 88888.00 2016-05-09 12:36:04.500 130 12547.75 32.98 54417.07 88888.00 2016-05-09 12:36:04.625 130 12547.75 32.92 54417.05 88888.00 2016-05-09 12:36:04.750 130 12547.75 32.95 54417.07 88888.00 2016-05-09 12:36:04.875 130 12547.77 32.95 54417.10 88888.00 2016-05-09 12:36:05.000 130 12547.83 32.95 54417.07 88888.00 2016-05-09 12:36:05.125 130 12547.83 32.92 54417.10 88888.00 2016-05-09 12:36:05.250 130 12547.80 32.88 54417.15 88888.00 2016-05-09 12:36:05.375 130 12547.83 32.88 54417.12 88888.00 2016-05-09 12:36:05.500 130 12547.85 32.92 54417.12 88888.00 2016-05-09 12:36:05.625 130 12547.85 32.95 54417.15 88888.00 2016-05-09 12:36:05.750 130 12547.88 32.98 54417.18 88888.00 2016-05-09 12:36:05.875 130 12547.92 33.02 54417.18 88888.00 2016-05-09 12:36:06.000 130 12547.92 33.00 54417.20 88888.00 2016-05-09 12:36:06.125 130 12547.90 33.02 54417.18 88888.00 2016-05-09 12:36:06.250 130 12547.90 33.00 54417.20 88888.00 2016-05-09 12:36:06.375 130 12547.98 32.98 54417.20 88888.00 2016-05-09 12:36:06.500 130 12547.95 33.00 54417.22 88888.00 2016-05-09 12:36:06.625 130 12547.98 33.02 54417.25 88888.00 2016-05-09 12:36:06.750 130 12548.00 33.00 54417.22 88888.00 2016-05-09 12:36:06.875 130 12547.92 32.98 54417.22 88888.00 2016-05-09 12:36:07.000 130 12547.92 33.00 54417.28 88888.00 2016-05-09 12:36:07.125 130 12547.98 33.02 54417.32 88888.00 2016-05-09 12:36:07.250 130 12547.95 33.08 54417.35 88888.00 2016-05-09 12:36:07.375 130 12547.92 33.10 54417.35 88888.00 2016-05-09 12:36:07.500 130 12547.88 33.12 54417.35 88888.00 2016-05-09 12:36:07.625 130 12547.90 33.12 54417.38 88888.00 2016-05-09 12:36:07.750 130 12547.90 33.12 54417.40 88888.00 2016-05-09 12:36:07.875 130 12547.90 33.10 54417.40 88888.00 2016-05-09 12:36:08.000 130 12547.88 33.12 54417.40 88888.00 2016-05-09 12:36:08.125 130 12547.92 33.12 54417.43 88888.00 2016-05-09 12:36:08.250 130 12547.90 33.17 54417.45 88888.00 2016-05-09 12:36:08.375 130 12547.95 33.17 54417.45 88888.00 2016-05-09 12:36:08.500 130 12548.00 33.23 54417.47 88888.00 2016-05-09 12:36:08.625 130 12547.98 33.25 54417.45 88888.00 2016-05-09 12:36:08.750 130 12548.02 33.25 54417.50 88888.00 2016-05-09 12:36:08.875 130 12548.05 33.27 54417.53 88888.00 2016-05-09 12:36:09.000 130 12548.05 33.30 54417.55 88888.00 2016-05-09 12:36:09.125 130 12548.02 33.33 54417.57 88888.00 2016-05-09 12:36:09.250 130 12548.00 33.33 54417.60 88888.00 2016-05-09 12:36:09.375 130 12547.98 33.33 54417.60 88888.00 2016-05-09 12:36:09.500 130 12547.95 33.35 54417.60 88888.00 2016-05-09 12:36:09.625 130 12548.02 33.35 54417.62 88888.00 2016-05-09 12:36:09.750 130 12548.02 33.40 54417.60 88888.00 2016-05-09 12:36:09.875 130 12548.05 33.40 54417.62 88888.00 2016-05-09 12:36:10.000 130 12548.00 33.38 54417.62 88888.00 2016-05-09 12:36:10.125 130 12548.02 33.40 54417.65 88888.00 2016-05-09 12:36:10.250 130 12548.08 33.38 54417.65 88888.00 2016-05-09 12:36:10.375 130 12548.12 33.38 54417.68 88888.00 2016-05-09 12:36:10.500 130 12548.20 33.40 54417.70 88888.00 2016-05-09 12:36:10.625 130 12548.23 33.42 54417.72 88888.00 2016-05-09 12:36:10.750 130 12548.25 33.42 54417.78 88888.00 2016-05-09 12:36:10.875 130 12548.30 33.40 54417.78 88888.00 2016-05-09 12:36:11.000 130 12548.38 33.40 54417.80 88888.00 2016-05-09 12:36:11.125 130 12548.38 33.42 54417.80 88888.00 2016-05-09 12:36:11.250 130 12548.38 33.40 54417.82 88888.00 2016-05-09 12:36:11.375 130 12548.50 33.38 54417.82 88888.00 2016-05-09 12:36:11.500 130 12548.52 33.35 54417.85 88888.00 2016-05-09 12:36:11.625 130 12548.52 33.35 54417.85 88888.00 2016-05-09 12:36:11.750 130 12548.55 33.38 54417.85 88888.00 2016-05-09 12:36:11.875 130 12548.58 33.35 54417.85 88888.00 2016-05-09 12:36:12.000 130 12548.67 33.35 54417.88 88888.00 2016-05-09 12:36:12.125 130 12548.70 33.35 54417.93 88888.00 2016-05-09 12:36:12.250 130 12548.67 33.33 54417.93 88888.00 2016-05-09 12:36:12.375 130 12548.67 33.30 54417.93 88888.00 2016-05-09 12:36:12.500 130 12548.67 33.27 54417.95 88888.00 2016-05-09 12:36:12.625 130 12548.73 33.27 54417.95 88888.00 2016-05-09 12:36:12.750 130 12548.85 33.30 54417.97 88888.00 2016-05-09 12:36:12.875 130 12548.88 33.33 54417.97 88888.00 2016-05-09 12:36:13.000 130 12548.90 33.27 54417.97 88888.00 2016-05-09 12:36:13.125 130 12548.92 33.25 54418.03 88888.00 2016-05-09 12:36:13.250 130 12548.92 33.25 54418.03 88888.00 2016-05-09 12:36:13.375 130 12548.92 33.27 54418.05 88888.00 2016-05-09 12:36:13.500 130 12548.98 33.30 54418.07 88888.00 2016-05-09 12:36:13.625 130 12548.98 33.30 54418.10 88888.00 2016-05-09 12:36:13.750 130 12549.05 33.33 54418.10 88888.00 2016-05-09 12:36:13.875 130 12549.10 33.33 54418.10 88888.00 2016-05-09 12:36:14.000 130 12549.10 33.35 54418.15 88888.00 2016-05-09 12:36:14.125 130 12549.05 33.35 54418.18 88888.00 2016-05-09 12:36:14.250 130 12549.05 33.35 54418.22 88888.00 2016-05-09 12:36:14.375 130 12549.05 33.42 54418.22 88888.00 2016-05-09 12:36:14.500 130 12549.10 33.42 54418.25 88888.00 2016-05-09 12:36:14.625 130 12549.10 33.42 54418.25 88888.00 2016-05-09 12:36:14.750 130 12549.10 33.45 54418.25 88888.00 2016-05-09 12:36:14.875 130 12549.12 33.45 54418.30 88888.00 2016-05-09 12:36:15.000 130 12549.15 33.45 54418.30 88888.00 2016-05-09 12:36:15.125 130 12549.17 33.45 54418.32 88888.00 2016-05-09 12:36:15.250 130 12549.08 33.45 54418.38 88888.00 2016-05-09 12:36:15.375 130 12549.05 33.48 54418.35 88888.00 2016-05-09 12:36:15.500 130 12549.08 33.48 54418.40 88888.00 2016-05-09 12:36:15.625 130 12549.12 33.52 54418.43 88888.00 2016-05-09 12:36:15.750 130 12549.12 33.52 54418.45 88888.00 2016-05-09 12:36:15.875 130 12549.12 33.50 54418.45 88888.00 2016-05-09 12:36:16.000 130 12549.17 33.45 54418.47 88888.00 2016-05-09 12:36:16.125 130 12549.20 33.42 54418.50 88888.00 2016-05-09 12:36:16.250 130 12549.17 33.42 54418.55 88888.00 2016-05-09 12:36:16.375 130 12549.17 33.45 54418.55 88888.00 2016-05-09 12:36:16.500 130 12549.17 33.45 54418.57 88888.00 2016-05-09 12:36:16.625 130 12549.23 33.42 54418.60 88888.00 2016-05-09 12:36:16.750 130 12549.17 33.40 54418.62 88888.00 2016-05-09 12:36:16.875 130 12549.20 33.40 54418.62 88888.00 2016-05-09 12:36:17.000 130 12549.23 33.38 54418.68 88888.00 2016-05-09 12:36:17.125 130 12549.23 33.38 54418.70 88888.00 2016-05-09 12:36:17.250 130 12549.25 33.33 54418.70 88888.00 2016-05-09 12:36:17.375 130 12549.23 33.33 54418.75 88888.00 2016-05-09 12:36:17.500 130 12549.23 33.35 54418.80 88888.00 2016-05-09 12:36:17.625 130 12549.23 33.35 54418.82 88888.00 2016-05-09 12:36:17.750 130 12549.25 33.35 54418.80 88888.00 2016-05-09 12:36:17.875 130 12549.27 33.35 54418.85 88888.00 2016-05-09 12:36:18.000 130 12549.27 33.33 54418.85 88888.00 2016-05-09 12:36:18.125 130 12549.27 33.33 54418.88 88888.00 2016-05-09 12:36:18.250 130 12549.23 33.33 54418.90 88888.00 2016-05-09 12:36:18.375 130 12549.23 33.33 54418.93 88888.00 2016-05-09 12:36:18.500 130 12549.30 33.35 54418.95 88888.00 2016-05-09 12:36:18.625 130 12549.42 33.30 54418.97 88888.00 2016-05-09 12:36:18.750 130 12549.50 33.30 54419.03 88888.00 2016-05-09 12:36:18.875 130 12549.48 33.30 54419.03 88888.00 2016-05-09 12:36:19.000 130 12549.38 33.33 54419.07 88888.00 2016-05-09 12:36:19.125 130 12549.33 33.33 54419.07 88888.00 2016-05-09 12:36:19.250 130 12549.30 33.27 54419.12 88888.00 2016-05-09 12:36:19.375 130 12549.35 33.27 54419.10 88888.00 2016-05-09 12:36:19.500 130 12549.42 33.33 54419.15 88888.00 2016-05-09 12:36:19.625 130 12549.50 33.33 54419.18 88888.00 2016-05-09 12:36:19.750 130 12549.48 33.33 54419.20 88888.00 2016-05-09 12:36:19.875 130 12549.45 33.30 54419.22 88888.00 2016-05-09 12:36:20.000 130 12549.50 33.33 54419.22 88888.00 2016-05-09 12:36:20.125 130 12549.50 33.33 54419.22 88888.00 2016-05-09 12:36:20.250 130 12549.52 33.33 54419.28 88888.00 2016-05-09 12:36:20.375 130 12549.60 33.33 54419.30 88888.00 2016-05-09 12:36:20.500 130 12549.65 33.30 54419.30 88888.00 2016-05-09 12:36:20.625 130 12549.60 33.33 54419.32 88888.00 2016-05-09 12:36:20.750 130 12549.58 33.33 54419.32 88888.00 2016-05-09 12:36:20.875 130 12549.58 33.27 54419.35 88888.00 2016-05-09 12:36:21.000 130 12549.60 33.25 54419.35 88888.00 2016-05-09 12:36:21.125 130 12549.60 33.25 54419.40 88888.00 2016-05-09 12:36:21.250 130 12549.62 33.25 54419.43 88888.00 2016-05-09 12:36:21.375 130 12549.67 33.23 54419.43 88888.00 2016-05-09 12:36:21.500 130 12549.70 33.23 54419.43 88888.00 2016-05-09 12:36:21.625 130 12549.67 33.20 54419.40 88888.00 2016-05-09 12:36:21.750 130 12549.70 33.17 54419.43 88888.00 2016-05-09 12:36:21.875 130 12549.67 33.20 54419.50 88888.00 2016-05-09 12:36:22.000 130 12549.73 33.20 54419.47 88888.00 2016-05-09 12:36:22.125 130 12549.80 33.17 54419.47 88888.00 2016-05-09 12:36:22.250 130 12549.77 33.15 54419.50 88888.00 2016-05-09 12:36:22.375 130 12549.75 33.12 54419.50 88888.00 2016-05-09 12:36:22.500 130 12549.75 33.12 54419.53 88888.00 2016-05-09 12:36:22.625 130 12549.77 33.15 54419.55 88888.00 2016-05-09 12:36:22.750 130 12549.77 33.10 54419.55 88888.00 2016-05-09 12:36:22.875 130 12549.80 33.10 54419.60 88888.00 2016-05-09 12:36:23.000 130 12549.85 33.12 54419.62 88888.00 2016-05-09 12:36:23.125 130 12549.85 33.10 54419.65 88888.00 2016-05-09 12:36:23.250 130 12549.83 33.10 54419.68 88888.00 2016-05-09 12:36:23.375 130 12549.85 33.10 54419.68 88888.00 2016-05-09 12:36:23.500 130 12549.85 33.10 54419.68 88888.00 2016-05-09 12:36:23.625 130 12549.88 33.10 54419.68 88888.00 2016-05-09 12:36:23.750 130 12549.90 33.05 54419.70 88888.00 2016-05-09 12:36:23.875 130 12549.90 33.08 54419.72 88888.00 2016-05-09 12:36:24.000 130 12549.95 33.08 54419.72 88888.00 2016-05-09 12:36:24.125 130 12549.92 33.05 54419.72 88888.00 2016-05-09 12:36:24.250 130 12549.90 33.05 54419.75 88888.00 2016-05-09 12:36:24.375 130 12550.00 33.08 54419.78 88888.00 2016-05-09 12:36:24.500 130 12549.98 33.05 54419.78 88888.00 2016-05-09 12:36:24.625 130 12549.98 33.02 54419.80 88888.00 2016-05-09 12:36:24.750 130 12550.02 33.00 54419.78 88888.00 2016-05-09 12:36:24.875 130 12550.02 33.02 54419.78 88888.00 2016-05-09 12:36:25.000 130 12550.00 33.02 54419.78 88888.00 2016-05-09 12:36:25.125 130 12550.10 33.05 54419.80 88888.00 2016-05-09 12:36:25.250 130 12550.12 33.02 54419.82 88888.00 2016-05-09 12:36:25.375 130 12550.17 32.98 54419.80 88888.00 2016-05-09 12:36:25.500 130 12550.15 33.00 54419.82 88888.00 2016-05-09 12:36:25.625 130 12550.20 33.02 54419.85 88888.00 2016-05-09 12:36:25.750 130 12550.25 33.02 54419.85 88888.00 2016-05-09 12:36:25.875 130 12550.27 33.02 54419.88 88888.00 2016-05-09 12:36:26.000 130 12550.27 33.05 54419.85 88888.00 2016-05-09 12:36:26.125 130 12550.33 33.02 54419.88 88888.00 2016-05-09 12:36:26.250 130 12550.35 33.00 54419.88 88888.00 2016-05-09 12:36:26.375 130 12550.38 33.05 54419.88 88888.00 2016-05-09 12:36:26.500 130 12550.38 33.05 54419.85 88888.00 2016-05-09 12:36:26.625 130 12550.48 33.05 54419.88 88888.00 2016-05-09 12:36:26.750 130 12550.58 33.08 54419.90 88888.00 2016-05-09 12:36:26.875 130 12550.58 33.05 54419.90 88888.00 2016-05-09 12:36:27.000 130 12550.55 33.08 54419.90 88888.00 2016-05-09 12:36:27.125 130 12550.58 33.08 54419.93 88888.00 2016-05-09 12:36:27.250 130 12550.60 33.10 54419.90 88888.00 2016-05-09 12:36:27.375 130 12550.67 33.12 54419.90 88888.00 2016-05-09 12:36:27.500 130 12550.67 33.17 54419.90 88888.00 2016-05-09 12:36:27.625 130 12550.67 33.20 54419.90 88888.00 2016-05-09 12:36:27.750 130 12550.73 33.20 54419.93 88888.00 2016-05-09 12:36:27.875 130 12550.73 33.17 54419.90 88888.00 2016-05-09 12:36:28.000 130 12550.75 33.17 54419.90 88888.00 2016-05-09 12:36:28.125 130 12550.77 33.17 54419.90 88888.00 2016-05-09 12:36:28.250 130 12550.73 33.17 54419.93 88888.00 2016-05-09 12:36:28.375 130 12550.70 33.20 54419.95 88888.00 2016-05-09 12:36:28.500 130 12550.70 33.20 54419.95 88888.00 2016-05-09 12:36:28.625 130 12550.70 33.17 54419.95 88888.00 2016-05-09 12:36:28.750 130 12550.67 33.17 54419.97 88888.00 2016-05-09 12:36:28.875 130 12550.65 33.20 54420.00 88888.00 2016-05-09 12:36:29.000 130 12550.67 33.17 54419.95 88888.00 2016-05-09 12:36:29.125 130 12550.73 33.17 54419.97 88888.00 2016-05-09 12:36:29.250 130 12550.73 33.15 54420.00 88888.00 2016-05-09 12:36:29.375 130 12550.73 33.12 54420.00 88888.00 2016-05-09 12:36:29.500 130 12550.77 33.17 54420.03 88888.00 2016-05-09 12:36:29.625 130 12550.77 33.15 54420.05 88888.00 2016-05-09 12:36:29.750 130 12550.65 33.15 54420.03 88888.00 2016-05-09 12:36:29.875 130 12550.60 33.12 54420.05 88888.00 2016-05-09 12:36:30.000 130 12550.60 33.15 54420.07 88888.00 2016-05-09 12:36:30.125 130 12550.62 33.15 54420.07 88888.00 2016-05-09 12:36:30.250 130 12550.65 33.12 54420.07 88888.00 2016-05-09 12:36:30.375 130 12550.70 33.10 54420.07 88888.00 2016-05-09 12:36:30.500 130 12550.73 33.08 54420.07 88888.00 2016-05-09 12:36:30.625 130 12550.67 33.05 54420.10 88888.00 2016-05-09 12:36:30.750 130 12550.60 33.00 54420.10 88888.00 2016-05-09 12:36:30.875 130 12550.65 33.05 54420.10 88888.00 2016-05-09 12:36:31.000 130 12550.73 33.02 54420.10 88888.00 2016-05-09 12:36:31.125 130 12550.73 33.00 54420.10 88888.00 2016-05-09 12:36:31.250 130 12550.70 33.00 54420.10 88888.00 2016-05-09 12:36:31.375 130 12550.77 33.02 54420.12 88888.00 2016-05-09 12:36:31.500 130 12550.85 33.00 54420.12 88888.00 2016-05-09 12:36:31.625 130 12550.88 32.98 54420.12 88888.00 2016-05-09 12:36:31.750 130 12550.90 32.98 54420.12 88888.00 2016-05-09 12:36:31.875 130 12550.90 33.00 54420.12 88888.00 2016-05-09 12:36:32.000 130 12550.92 33.02 54420.12 88888.00 2016-05-09 12:36:32.125 130 12550.98 33.02 54420.15 88888.00 2016-05-09 12:36:32.250 130 12550.95 33.02 54420.15 88888.00 2016-05-09 12:36:32.375 130 12551.02 33.05 54420.12 88888.00 2016-05-09 12:36:32.500 130 12551.08 33.05 54420.12 88888.00 2016-05-09 12:36:32.625 130 12551.12 33.08 54420.12 88888.00 2016-05-09 12:36:32.750 130 12551.12 33.10 54420.12 88888.00 2016-05-09 12:36:32.875 130 12551.12 33.12 54420.10 88888.00 2016-05-09 12:36:33.000 130 12551.15 33.12 54420.12 88888.00 2016-05-09 12:36:33.125 130 12551.12 33.15 54420.12 88888.00 2016-05-09 12:36:33.250 130 12551.10 33.15 54420.12 88888.00 2016-05-09 12:36:33.375 130 12551.20 33.15 54420.10 88888.00 2016-05-09 12:36:33.500 130 12551.23 33.17 54420.07 88888.00 2016-05-09 12:36:33.625 130 12551.23 33.23 54420.10 88888.00 2016-05-09 12:36:33.750 130 12551.25 33.23 54420.10 88888.00 2016-05-09 12:36:33.875 130 12551.25 33.23 54420.10 88888.00 2016-05-09 12:36:34.000 130 12551.30 33.23 54420.10 88888.00 2016-05-09 12:36:34.125 130 12551.38 33.25 54420.10 88888.00 2016-05-09 12:36:34.250 130 12551.42 33.25 54420.12 88888.00 2016-05-09 12:36:34.375 130 12551.42 33.27 54420.12 88888.00 2016-05-09 12:36:34.500 130 12551.42 33.30 54420.12 88888.00 2016-05-09 12:36:34.625 130 12551.48 33.30 54420.12 88888.00 2016-05-09 12:36:34.750 130 12551.50 33.33 54420.10 88888.00 2016-05-09 12:36:34.875 130 12551.52 33.30 54420.12 88888.00 2016-05-09 12:36:35.000 130 12551.58 33.30 54420.10 88888.00 2016-05-09 12:36:35.125 130 12551.60 33.33 54420.12 88888.00 2016-05-09 12:36:35.250 130 12551.65 33.30 54420.12 88888.00 2016-05-09 12:36:35.375 130 12551.67 33.30 54420.07 88888.00 2016-05-09 12:36:35.500 130 12551.70 33.35 54420.10 88888.00 2016-05-09 12:36:35.625 130 12551.75 33.33 54420.10 88888.00 2016-05-09 12:36:35.750 130 12551.80 33.30 54420.12 88888.00 2016-05-09 12:36:35.875 130 12551.83 33.33 54420.07 88888.00 2016-05-09 12:36:36.000 130 12551.83 33.35 54420.05 88888.00 2016-05-09 12:36:36.125 130 12551.80 33.35 54420.10 88888.00 2016-05-09 12:36:36.250 130 12551.83 33.35 54420.10 88888.00 2016-05-09 12:36:36.375 130 12551.88 33.35 54420.12 88888.00 2016-05-09 12:36:36.500 130 12551.88 33.35 54420.10 88888.00 2016-05-09 12:36:36.625 130 12551.90 33.30 54420.10 88888.00 2016-05-09 12:36:36.750 130 12551.92 33.33 54420.10 88888.00 2016-05-09 12:36:36.875 130 12551.95 33.35 54420.10 88888.00 2016-05-09 12:36:37.000 130 12551.98 33.30 54420.12 88888.00 2016-05-09 12:36:37.125 130 12551.98 33.30 54420.12 88888.00 2016-05-09 12:36:37.250 130 12551.95 33.30 54420.15 88888.00 2016-05-09 12:36:37.375 130 12552.00 33.27 54420.10 88888.00 2016-05-09 12:36:37.500 130 12552.05 33.23 54420.10 88888.00 2016-05-09 12:36:37.625 130 12552.10 33.17 54420.10 88888.00 2016-05-09 12:36:37.750 130 12552.08 33.17 54420.10 88888.00 2016-05-09 12:36:37.875 130 12552.05 33.20 54420.10 88888.00 2016-05-09 12:36:38.000 130 12552.02 33.15 54420.10 88888.00 2016-05-09 12:36:38.125 130 12552.00 33.08 54420.10 88888.00 2016-05-09 12:36:38.250 130 12551.98 33.05 54420.12 88888.00 2016-05-09 12:36:38.375 130 12552.05 33.08 54420.12 88888.00 2016-05-09 12:36:38.500 130 12552.12 33.05 54420.15 88888.00 2016-05-09 12:36:38.625 130 12552.17 33.02 54420.12 88888.00 2016-05-09 12:36:38.750 130 12552.20 33.00 54420.12 88888.00 2016-05-09 12:36:38.875 130 12552.27 33.00 54420.12 88888.00 2016-05-09 12:36:39.000 130 12552.33 32.98 54420.10 88888.00 2016-05-09 12:36:39.125 130 12552.33 32.98 54420.12 88888.00 2016-05-09 12:36:39.250 130 12552.33 32.98 54420.12 88888.00 2016-05-09 12:36:39.375 130 12552.38 32.90 54420.10 88888.00 2016-05-09 12:36:39.500 130 12552.40 32.90 54420.12 88888.00 2016-05-09 12:36:39.625 130 12552.48 32.90 54420.12 88888.00 2016-05-09 12:36:39.750 130 12552.52 32.90 54420.05 88888.00 2016-05-09 12:36:39.875 130 12552.55 32.90 54420.07 88888.00 2016-05-09 12:36:40.000 130 12552.58 32.88 54420.07 88888.00 2016-05-09 12:36:40.125 130 12552.62 32.88 54420.10 88888.00 2016-05-09 12:36:40.250 130 12552.62 32.85 54420.07 88888.00 2016-05-09 12:36:40.375 130 12552.65 32.88 54420.07 88888.00 2016-05-09 12:36:40.500 130 12552.70 32.88 54420.05 88888.00 2016-05-09 12:36:40.625 130 12552.75 32.88 54420.07 88888.00 2016-05-09 12:36:40.750 130 12552.77 32.88 54420.07 88888.00 2016-05-09 12:36:40.875 130 12552.83 32.85 54420.05 88888.00 2016-05-09 12:36:41.000 130 12552.92 32.88 54420.00 88888.00 2016-05-09 12:36:41.125 130 12552.92 32.90 54420.05 88888.00 2016-05-09 12:36:41.250 130 12552.95 32.92 54420.07 88888.00 2016-05-09 12:36:41.375 130 12552.98 32.92 54420.03 88888.00 2016-05-09 12:36:41.500 130 12553.02 32.92 54420.03 88888.00 2016-05-09 12:36:41.625 130 12553.10 32.92 54420.00 88888.00 2016-05-09 12:36:41.750 130 12553.17 32.95 54419.97 88888.00 2016-05-09 12:36:41.875 130 12553.23 32.98 54420.00 88888.00 2016-05-09 12:36:42.000 130 12553.25 32.98 54420.00 88888.00 2016-05-09 12:36:42.125 130 12553.25 32.98 54420.00 88888.00 2016-05-09 12:36:42.250 130 12553.25 33.00 54420.00 88888.00 2016-05-09 12:36:42.375 130 12553.23 33.02 54419.97 88888.00 2016-05-09 12:36:42.500 130 12553.25 33.05 54419.97 88888.00 2016-05-09 12:36:42.625 130 12553.30 33.10 54419.97 88888.00 2016-05-09 12:36:42.750 130 12553.35 33.12 54419.97 88888.00 2016-05-09 12:36:42.875 130 12553.42 33.15 54420.00 88888.00 2016-05-09 12:36:43.000 130 12553.45 33.17 54420.00 88888.00 2016-05-09 12:36:43.125 130 12553.45 33.20 54420.00 88888.00 2016-05-09 12:36:43.250 130 12553.45 33.20 54420.00 88888.00 2016-05-09 12:36:43.375 130 12553.52 33.23 54419.97 88888.00 2016-05-09 12:36:43.500 130 12553.50 33.23 54419.97 88888.00 2016-05-09 12:36:43.625 130 12553.45 33.23 54419.97 88888.00 2016-05-09 12:36:43.750 130 12553.42 33.25 54420.00 88888.00 2016-05-09 12:36:43.875 130 12553.45 33.27 54420.00 88888.00 2016-05-09 12:36:44.000 130 12553.45 33.27 54419.95 88888.00 2016-05-09 12:36:44.125 130 12553.40 33.27 54419.95 88888.00 2016-05-09 12:36:44.250 130 12553.38 33.25 54419.97 88888.00 2016-05-09 12:36:44.375 130 12553.45 33.25 54419.97 88888.00 2016-05-09 12:36:44.500 130 12553.48 33.25 54419.97 88888.00 2016-05-09 12:36:44.625 130 12553.42 33.25 54419.97 88888.00 2016-05-09 12:36:44.750 130 12553.38 33.27 54419.97 88888.00 2016-05-09 12:36:44.875 130 12553.33 33.27 54419.97 88888.00 2016-05-09 12:36:45.000 130 12553.35 33.23 54420.00 88888.00 2016-05-09 12:36:45.125 130 12553.35 33.25 54420.03 88888.00 2016-05-09 12:36:45.250 130 12553.23 33.23 54420.00 88888.00 2016-05-09 12:36:45.375 130 12553.20 33.20 54420.00 88888.00 2016-05-09 12:36:45.500 130 12553.25 33.20 54419.97 88888.00 2016-05-09 12:36:45.625 130 12553.25 33.20 54419.97 88888.00 2016-05-09 12:36:45.750 130 12553.20 33.12 54420.03 88888.00 2016-05-09 12:36:45.875 130 12553.20 33.05 54420.00 88888.00 2016-05-09 12:36:46.000 130 12553.17 33.02 54420.00 88888.00 2016-05-09 12:36:46.125 130 12553.12 32.98 54420.00 88888.00 2016-05-09 12:36:46.250 130 12553.00 32.92 54420.00 88888.00 2016-05-09 12:36:46.375 130 12553.08 32.92 54420.00 88888.00 2016-05-09 12:36:46.500 130 12553.15 32.88 54420.00 88888.00 2016-05-09 12:36:46.625 130 12553.15 32.85 54420.00 88888.00 2016-05-09 12:36:46.750 130 12553.12 32.80 54420.00 88888.00 2016-05-09 12:36:46.875 130 12553.15 32.75 54420.00 88888.00 2016-05-09 12:36:47.000 130 12553.23 32.75 54420.00 88888.00 2016-05-09 12:36:47.125 130 12553.15 32.70 54420.05 88888.00 2016-05-09 12:36:47.250 130 12553.10 32.65 54420.07 88888.00 2016-05-09 12:36:47.375 130 12553.08 32.60 54420.05 88888.00 2016-05-09 12:36:47.500 130 12553.12 32.60 54420.05 88888.00 2016-05-09 12:36:47.625 130 12553.12 32.58 54420.03 88888.00 2016-05-09 12:36:47.750 130 12553.17 32.55 54420.03 88888.00 2016-05-09 12:36:47.875 130 12553.20 32.52 54420.00 88888.00 2016-05-09 12:36:48.000 130 12553.20 32.48 54420.00 88888.00 2016-05-09 12:36:48.125 130 12553.20 32.45 54420.00 88888.00 2016-05-09 12:36:48.250 130 12553.25 32.40 54420.03 88888.00 2016-05-09 12:36:48.375 130 12553.27 32.42 54420.03 88888.00 2016-05-09 12:36:48.500 130 12553.27 32.40 54420.00 88888.00 2016-05-09 12:36:48.625 130 12553.25 32.38 54420.00 88888.00 2016-05-09 12:36:48.750 130 12553.20 32.33 54420.00 88888.00 2016-05-09 12:36:48.875 130 12553.20 32.33 54419.97 88888.00 2016-05-09 12:36:49.000 130 12553.27 32.30 54419.97 88888.00 2016-05-09 12:36:49.125 130 12553.25 32.27 54419.97 88888.00 2016-05-09 12:36:49.250 130 12553.17 32.27 54419.97 88888.00 2016-05-09 12:36:49.375 130 12553.17 32.27 54419.97 88888.00 2016-05-09 12:36:49.500 130 12553.17 32.27 54420.00 88888.00 2016-05-09 12:36:49.625 130 12553.17 32.25 54420.03 88888.00 2016-05-09 12:36:49.750 130 12553.15 32.25 54420.00 88888.00 2016-05-09 12:36:49.875 130 12553.08 32.23 54420.00 88888.00 2016-05-09 12:36:50.000 130 12553.08 32.20 54420.00 88888.00 2016-05-09 12:36:50.125 130 12553.12 32.17 54420.00 88888.00 2016-05-09 12:36:50.250 130 12553.10 32.17 54420.03 88888.00 2016-05-09 12:36:50.375 130 12553.10 32.17 54420.00 88888.00 2016-05-09 12:36:50.500 130 12553.08 32.15 54420.00 88888.00 2016-05-09 12:36:50.625 130 12553.05 32.15 54420.00 88888.00 2016-05-09 12:36:50.750 130 12553.02 32.12 54420.00 88888.00 2016-05-09 12:36:50.875 130 12552.92 32.15 54419.97 88888.00 2016-05-09 12:36:51.000 130 12552.90 32.12 54420.00 88888.00 2016-05-09 12:36:51.125 130 12552.88 32.12 54420.00 88888.00 2016-05-09 12:36:51.250 130 12552.83 32.10 54420.00 88888.00 2016-05-09 12:36:51.375 130 12552.85 32.12 54420.00 88888.00 2016-05-09 12:36:51.500 130 12552.77 32.12 54420.00 88888.00 2016-05-09 12:36:51.625 130 12552.70 32.12 54420.00 88888.00 2016-05-09 12:36:51.750 130 12552.67 32.08 54420.05 88888.00 2016-05-09 12:36:51.875 130 12552.67 32.05 54420.03 88888.00 2016-05-09 12:36:52.000 130 12552.58 32.02 54420.00 88888.00 2016-05-09 12:36:52.125 130 12552.50 32.00 54419.97 88888.00 2016-05-09 12:36:52.250 130 12552.42 32.00 54419.97 88888.00 2016-05-09 12:36:52.375 130 12552.40 31.98 54420.00 88888.00 2016-05-09 12:36:52.500 130 12552.38 31.98 54420.00 88888.00 2016-05-09 12:36:52.625 130 12552.40 31.93 54420.00 88888.00 2016-05-09 12:36:52.750 130 12552.35 31.95 54420.00 88888.00 2016-05-09 12:36:52.875 130 12552.30 31.95 54420.00 88888.00 2016-05-09 12:36:53.000 130 12552.33 31.93 54420.00 88888.00 2016-05-09 12:36:53.125 130 12552.33 31.90 54420.00 88888.00 2016-05-09 12:36:53.250 130 12552.23 31.85 54420.00 88888.00 2016-05-09 12:36:53.375 130 12552.12 31.85 54420.00 88888.00 2016-05-09 12:36:53.500 130 12552.08 31.82 54420.00 88888.00 2016-05-09 12:36:53.625 130 12552.08 31.80 54420.00 88888.00 2016-05-09 12:36:53.750 130 12552.12 31.80 54420.00 88888.00 2016-05-09 12:36:53.875 130 12552.12 31.80 54420.00 88888.00 2016-05-09 12:36:54.000 130 12552.08 31.80 54420.00 88888.00 2016-05-09 12:36:54.125 130 12552.08 31.80 54420.00 88888.00 2016-05-09 12:36:54.250 130 12552.05 31.77 54420.00 88888.00 2016-05-09 12:36:54.375 130 12552.05 31.80 54420.00 88888.00 2016-05-09 12:36:54.500 130 12552.05 31.82 54420.00 88888.00 2016-05-09 12:36:54.625 130 12552.02 31.85 54420.00 88888.00 2016-05-09 12:36:54.750 130 12551.95 31.85 54420.00 88888.00 2016-05-09 12:36:54.875 130 12551.95 31.85 54420.00 88888.00 2016-05-09 12:36:55.000 130 12551.95 31.82 54420.00 88888.00 2016-05-09 12:36:55.125 130 12551.95 31.82 54420.00 88888.00 2016-05-09 12:36:55.250 130 12551.92 31.82 54419.97 88888.00 2016-05-09 12:36:55.375 130 12551.95 31.88 54419.97 88888.00 2016-05-09 12:36:55.500 130 12551.92 31.88 54419.97 88888.00 2016-05-09 12:36:55.625 130 12551.95 31.90 54419.97 88888.00 2016-05-09 12:36:55.750 130 12552.00 31.93 54419.95 88888.00 2016-05-09 12:36:55.875 130 12552.02 31.93 54419.95 88888.00 2016-05-09 12:36:56.000 130 12552.05 31.95 54419.97 88888.00 2016-05-09 12:36:56.125 130 12552.02 32.00 54419.97 88888.00 2016-05-09 12:36:56.250 130 12552.05 32.00 54419.95 88888.00 2016-05-09 12:36:56.375 130 12552.12 32.00 54419.95 88888.00 2016-05-09 12:36:56.500 130 12552.15 32.02 54419.93 88888.00 2016-05-09 12:36:56.625 130 12552.23 32.08 54419.90 88888.00 2016-05-09 12:36:56.750 130 12552.27 32.12 54419.93 88888.00 2016-05-09 12:36:56.875 130 12552.33 32.12 54419.93 88888.00 2016-05-09 12:36:57.000 130 12552.35 32.17 54419.88 88888.00 2016-05-09 12:36:57.125 130 12552.40 32.20 54419.90 88888.00 2016-05-09 12:36:57.250 130 12552.48 32.23 54419.88 88888.00 2016-05-09 12:36:57.375 130 12552.52 32.25 54419.85 88888.00 2016-05-09 12:36:57.500 130 12552.58 32.25 54419.85 88888.00 2016-05-09 12:36:57.625 130 12552.67 32.25 54419.82 88888.00 2016-05-09 12:36:57.750 130 12552.67 32.23 54419.82 88888.00 2016-05-09 12:36:57.875 130 12552.67 32.25 54419.82 88888.00 2016-05-09 12:36:58.000 130 12552.73 32.27 54419.82 88888.00 2016-05-09 12:36:58.125 130 12552.80 32.30 54419.80 88888.00 2016-05-09 12:36:58.250 130 12552.80 32.30 54419.82 88888.00 2016-05-09 12:36:58.375 130 12552.83 32.30 54419.82 88888.00 2016-05-09 12:36:58.500 130 12552.85 32.30 54419.80 88888.00 2016-05-09 12:36:58.625 130 12552.95 32.30 54419.78 88888.00 2016-05-09 12:36:58.750 130 12553.02 32.33 54419.78 88888.00 2016-05-09 12:36:58.875 130 12552.98 32.30 54419.78 88888.00 2016-05-09 12:36:59.000 130 12553.05 32.27 54419.75 88888.00 2016-05-09 12:36:59.125 130 12553.10 32.33 54419.75 88888.00 2016-05-09 12:36:59.250 130 12553.17 32.33 54419.75 88888.00 2016-05-09 12:36:59.375 130 12553.17 32.33 54419.75 88888.00 2016-05-09 12:36:59.500 130 12553.15 32.27 54419.72 88888.00 2016-05-09 12:36:59.625 130 12553.23 32.25 54419.75 88888.00 2016-05-09 12:36:59.750 130 12553.27 32.25 54419.72 88888.00 2016-05-09 12:36:59.875 130 12553.30 32.25 54419.75 88888.00 2016-05-09 12:37:00.000 130 12553.33 32.23 54419.72 88888.00 2016-05-09 12:37:00.125 130 12553.30 32.17 54419.72 88888.00 2016-05-09 12:37:00.250 130 12553.27 32.15 54419.75 88888.00 2016-05-09 12:37:00.375 130 12553.30 32.15 54419.72 88888.00 2016-05-09 12:37:00.500 130 12553.30 32.12 54419.72 88888.00 2016-05-09 12:37:00.625 130 12553.30 32.10 54419.72 88888.00 2016-05-09 12:37:00.750 130 12553.30 32.08 54419.72 88888.00 2016-05-09 12:37:00.875 130 12553.35 32.08 54419.72 88888.00 2016-05-09 12:37:01.000 130 12553.42 32.08 54419.72 88888.00 2016-05-09 12:37:01.125 130 12553.40 32.05 54419.75 88888.00 2016-05-09 12:37:01.250 130 12553.30 32.05 54419.72 88888.00 2016-05-09 12:37:01.375 130 12553.27 32.08 54419.70 88888.00 2016-05-09 12:37:01.500 130 12553.25 32.08 54419.72 88888.00 2016-05-09 12:37:01.625 130 12553.27 32.10 54419.72 88888.00 2016-05-09 12:37:01.750 130 12553.23 32.12 54419.72 88888.00 2016-05-09 12:37:01.875 130 12553.20 32.12 54419.70 88888.00 2016-05-09 12:37:02.000 130 12553.20 32.17 54419.70 88888.00 2016-05-09 12:37:02.125 130 12553.17 32.20 54419.72 88888.00 2016-05-09 12:37:02.250 130 12553.15 32.15 54419.75 88888.00 2016-05-09 12:37:02.375 130 12553.25 32.20 54419.78 88888.00 2016-05-09 12:37:02.500 130 12553.20 32.25 54419.78 88888.00 2016-05-09 12:37:02.625 130 12553.12 32.27 54419.78 88888.00 2016-05-09 12:37:02.750 130 12553.08 32.30 54419.72 88888.00 2016-05-09 12:37:02.875 130 12553.15 32.33 54419.72 88888.00 2016-05-09 12:37:03.000 130 12553.17 32.35 54419.70 88888.00 2016-05-09 12:37:03.125 130 12553.10 32.38 54419.72 88888.00 2016-05-09 12:37:03.250 130 12552.98 32.45 54419.72 88888.00 2016-05-09 12:37:03.375 130 12552.95 32.50 54419.75 88888.00 2016-05-09 12:37:03.500 130 12552.90 32.52 54419.75 88888.00 2016-05-09 12:37:03.625 130 12552.95 32.55 54419.78 88888.00 2016-05-09 12:37:03.750 130 12552.95 32.60 54419.75 88888.00 2016-05-09 12:37:03.875 130 12552.92 32.65 54419.75 88888.00 2016-05-09 12:37:04.000 130 12552.90 32.70 54419.78 88888.00 2016-05-09 12:37:04.125 130 12552.88 32.73 54419.75 88888.00 2016-05-09 12:37:04.250 130 12552.88 32.77 54419.75 88888.00 2016-05-09 12:37:04.375 130 12552.90 32.80 54419.78 88888.00 2016-05-09 12:37:04.500 130 12552.90 32.83 54419.75 88888.00 2016-05-09 12:37:04.625 130 12552.92 32.88 54419.75 88888.00 2016-05-09 12:37:04.750 130 12552.88 32.88 54419.72 88888.00 2016-05-09 12:37:04.875 130 12552.90 32.92 54419.72 88888.00 2016-05-09 12:37:05.000 130 12552.85 32.95 54419.75 88888.00 2016-05-09 12:37:05.125 130 12552.90 32.98 54419.75 88888.00 2016-05-09 12:37:05.250 130 12552.90 33.02 54419.75 88888.00 2016-05-09 12:37:05.375 130 12552.88 33.05 54419.72 88888.00 2016-05-09 12:37:05.500 130 12552.83 33.05 54419.72 88888.00 2016-05-09 12:37:05.625 130 12552.83 33.10 54419.72 88888.00 2016-05-09 12:37:05.750 130 12552.90 33.10 54419.75 88888.00 2016-05-09 12:37:05.875 130 12552.92 33.10 54419.72 88888.00 2016-05-09 12:37:06.000 130 12552.90 33.10 54419.72 88888.00 2016-05-09 12:37:06.125 130 12552.85 33.10 54419.72 88888.00 2016-05-09 12:37:06.250 130 12552.88 33.10 54419.75 88888.00 2016-05-09 12:37:06.375 130 12552.92 33.12 54419.78 88888.00 2016-05-09 12:37:06.500 130 12552.92 33.15 54419.78 88888.00 2016-05-09 12:37:06.625 130 12552.83 33.17 54419.78 88888.00 2016-05-09 12:37:06.750 130 12552.85 33.15 54419.78 88888.00 2016-05-09 12:37:06.875 130 12552.83 33.17 54419.80 88888.00 2016-05-09 12:37:07.000 130 12552.88 33.15 54419.78 88888.00 2016-05-09 12:37:07.125 130 12552.92 33.15 54419.78 88888.00 2016-05-09 12:37:07.250 130 12552.90 33.17 54419.78 88888.00 2016-05-09 12:37:07.375 130 12552.88 33.15 54419.80 88888.00 2016-05-09 12:37:07.500 130 12552.83 33.15 54419.80 88888.00 2016-05-09 12:37:07.625 130 12552.88 33.17 54419.82 88888.00 2016-05-09 12:37:07.750 130 12552.90 33.17 54419.80 88888.00 2016-05-09 12:37:07.875 130 12552.85 33.17 54419.82 88888.00 2016-05-09 12:37:08.000 130 12552.88 33.15 54419.80 88888.00 2016-05-09 12:37:08.125 130 12552.90 33.15 54419.80 88888.00 2016-05-09 12:37:08.250 130 12552.85 33.12 54419.82 88888.00 2016-05-09 12:37:08.375 130 12552.88 33.10 54419.82 88888.00 2016-05-09 12:37:08.500 130 12552.95 33.12 54419.85 88888.00 2016-05-09 12:37:08.625 130 12552.90 33.10 54419.85 88888.00 2016-05-09 12:37:08.750 130 12552.88 33.08 54419.85 88888.00 2016-05-09 12:37:08.875 130 12552.92 33.05 54419.85 88888.00 2016-05-09 12:37:09.000 130 12552.98 33.00 54419.88 88888.00 2016-05-09 12:37:09.125 130 12553.00 32.98 54419.90 88888.00 2016-05-09 12:37:09.250 130 12552.95 32.98 54419.90 88888.00 2016-05-09 12:37:09.375 130 12552.95 32.95 54419.88 88888.00 2016-05-09 12:37:09.500 130 12552.92 32.95 54419.88 88888.00 2016-05-09 12:37:09.625 130 12552.95 32.95 54419.90 88888.00 2016-05-09 12:37:09.750 130 12552.95 32.92 54419.93 88888.00 2016-05-09 12:37:09.875 130 12552.92 32.95 54419.93 88888.00 2016-05-09 12:37:10.000 130 12552.88 32.92 54419.93 88888.00 2016-05-09 12:37:10.125 130 12552.85 32.92 54419.95 88888.00 2016-05-09 12:37:10.250 130 12552.77 32.88 54419.97 88888.00 2016-05-09 12:37:10.375 130 12552.80 32.88 54419.97 88888.00 2016-05-09 12:37:10.500 130 12552.75 32.85 54419.97 88888.00 2016-05-09 12:37:10.625 130 12552.77 32.83 54419.97 88888.00 2016-05-09 12:37:10.750 130 12552.77 32.80 54420.00 88888.00 2016-05-09 12:37:10.875 130 12552.85 32.80 54419.97 88888.00 2016-05-09 12:37:11.000 130 12552.90 32.77 54420.00 88888.00 2016-05-09 12:37:11.125 130 12552.88 32.75 54420.03 88888.00 2016-05-09 12:37:11.250 130 12552.83 32.70 54420.05 88888.00 2016-05-09 12:37:11.375 130 12552.90 32.70 54420.05 88888.00 2016-05-09 12:37:11.500 130 12552.95 32.65 54420.00 88888.00 2016-05-09 12:37:11.625 130 12552.95 32.62 54420.03 88888.00 2016-05-09 12:37:11.750 130 12552.95 32.58 54420.03 88888.00 2016-05-09 12:37:11.875 130 12552.98 32.52 54420.03 88888.00 2016-05-09 12:37:12.000 130 12552.98 32.50 54420.05 88888.00 2016-05-09 12:37:12.125 130 12552.95 32.48 54420.07 88888.00 2016-05-09 12:37:12.250 130 12552.98 32.45 54420.07 88888.00 2016-05-09 12:37:12.375 130 12552.98 32.42 54420.10 88888.00 2016-05-09 12:37:12.500 130 12552.98 32.40 54420.10 88888.00 2016-05-09 12:37:12.625 130 12553.00 32.38 54420.12 88888.00 2016-05-09 12:37:12.750 130 12553.05 32.33 54420.12 88888.00 2016-05-09 12:37:12.875 130 12553.08 32.30 54420.18 88888.00 2016-05-09 12:37:13.000 130 12553.08 32.25 54420.18 88888.00 2016-05-09 12:37:13.125 130 12553.10 32.20 54420.18 88888.00 2016-05-09 12:37:13.250 130 12553.05 32.17 54420.18 88888.00 2016-05-09 12:37:13.375 130 12553.12 32.15 54420.18 88888.00 2016-05-09 12:37:13.500 130 12553.20 32.12 54420.18 88888.00 2016-05-09 12:37:13.625 130 12553.20 32.10 54420.20 88888.00 2016-05-09 12:37:13.750 130 12553.23 32.05 54420.20 88888.00 2016-05-09 12:37:13.875 130 12553.27 32.02 54420.20 88888.00 2016-05-09 12:37:14.000 130 12553.27 32.00 54420.22 88888.00 2016-05-09 12:37:14.125 130 12553.27 31.98 54420.22 88888.00 2016-05-09 12:37:14.250 130 12553.33 31.93 54420.25 88888.00 2016-05-09 12:37:14.375 130 12553.42 31.93 54420.22 88888.00 2016-05-09 12:37:14.500 130 12553.38 31.88 54420.22 88888.00 2016-05-09 12:37:14.625 130 12553.38 31.85 54420.25 88888.00 2016-05-09 12:37:14.750 130 12553.40 31.85 54420.28 88888.00 2016-05-09 12:37:14.875 130 12553.45 31.82 54420.25 88888.00 2016-05-09 12:37:15.000 130 12553.45 31.77 54420.28 88888.00 2016-05-09 12:37:15.125 130 12553.40 31.77 54420.28 88888.00 2016-05-09 12:37:15.250 130 12553.40 31.75 54420.32 88888.00 2016-05-09 12:37:15.375 130 12553.45 31.75 54420.32 88888.00 2016-05-09 12:37:15.500 130 12553.42 31.70 54420.30 88888.00 2016-05-09 12:37:15.625 130 12553.45 31.65 54420.30 88888.00 2016-05-09 12:37:15.750 130 12553.48 31.65 54420.30 88888.00 2016-05-09 12:37:15.875 130 12553.48 31.65 54420.30 88888.00 2016-05-09 12:37:16.000 130 12553.48 31.62 54420.30 88888.00 2016-05-09 12:37:16.125 130 12553.48 31.60 54420.32 88888.00 2016-05-09 12:37:16.250 130 12553.55 31.57 54420.35 88888.00 2016-05-09 12:37:16.375 130 12553.62 31.55 54420.35 88888.00 2016-05-09 12:37:16.500 130 12553.60 31.55 54420.38 88888.00 2016-05-09 12:37:16.625 130 12553.60 31.52 54420.38 88888.00 2016-05-09 12:37:16.750 130 12553.55 31.48 54420.40 88888.00 2016-05-09 12:37:16.875 130 12553.52 31.43 54420.40 88888.00 2016-05-09 12:37:17.000 130 12553.48 31.40 54420.40 88888.00 2016-05-09 12:37:17.125 130 12553.48 31.38 54420.40 88888.00 2016-05-09 12:37:17.250 130 12553.42 31.30 54420.43 88888.00 2016-05-09 12:37:17.375 130 12553.48 31.25 54420.43 88888.00 2016-05-09 12:37:17.500 130 12553.48 31.23 54420.40 88888.00 2016-05-09 12:37:17.625 130 12553.45 31.20 54420.43 88888.00 2016-05-09 12:37:17.750 130 12553.45 31.15 54420.43 88888.00 2016-05-09 12:37:17.875 130 12553.42 31.12 54420.43 88888.00 2016-05-09 12:37:18.000 130 12553.40 31.05 54420.43 88888.00 2016-05-09 12:37:18.125 130 12553.38 31.00 54420.45 88888.00 2016-05-09 12:37:18.250 130 12553.35 30.98 54420.47 88888.00 2016-05-09 12:37:18.375 130 12553.33 30.95 54420.45 88888.00 2016-05-09 12:37:18.500 130 12553.27 30.90 54420.47 88888.00 2016-05-09 12:37:18.625 130 12553.20 30.82 54420.50 88888.00 2016-05-09 12:37:18.750 130 12553.25 30.77 54420.50 88888.00 2016-05-09 12:37:18.875 130 12553.23 30.75 54420.50 88888.00 2016-05-09 12:37:19.000 130 12553.17 30.70 54420.53 88888.00 2016-05-09 12:37:19.125 130 12553.20 30.68 54420.55 88888.00 2016-05-09 12:37:19.250 130 12553.12 30.62 54420.57 88888.00 2016-05-09 12:37:19.375 130 12553.10 30.62 54420.57 88888.00 2016-05-09 12:37:19.500 130 12553.08 30.57 54420.60 88888.00 2016-05-09 12:37:19.625 130 12553.02 30.52 54420.60 88888.00 2016-05-09 12:37:19.750 130 12553.02 30.48 54420.60 88888.00 2016-05-09 12:37:19.875 130 12553.02 30.45 54420.62 88888.00 2016-05-09 12:37:20.000 130 12553.00 30.45 54420.60 88888.00 2016-05-09 12:37:20.125 130 12553.00 30.38 54420.62 88888.00 2016-05-09 12:37:20.250 130 12552.92 30.27 54420.65 88888.00 2016-05-09 12:37:20.375 130 12552.92 30.27 54420.65 88888.00 2016-05-09 12:37:20.500 130 12552.90 30.25 54420.65 88888.00 2016-05-09 12:37:20.625 130 12552.90 30.23 54420.65 88888.00 2016-05-09 12:37:20.750 130 12552.77 30.18 54420.70 88888.00 2016-05-09 12:37:20.875 130 12552.75 30.10 54420.70 88888.00 2016-05-09 12:37:21.000 130 12552.77 30.07 54420.70 88888.00 2016-05-09 12:37:21.125 130 12552.77 30.05 54420.72 88888.00 2016-05-09 12:37:21.250 130 12552.70 30.02 54420.72 88888.00 2016-05-09 12:37:21.375 130 12552.73 30.02 54420.72 88888.00 2016-05-09 12:37:21.500 130 12552.67 29.98 54420.75 88888.00 2016-05-09 12:37:21.625 130 12552.70 29.95 54420.78 88888.00 2016-05-09 12:37:21.750 130 12552.67 29.95 54420.78 88888.00 2016-05-09 12:37:21.875 130 12552.62 29.90 54420.78 88888.00 2016-05-09 12:37:22.000 130 12552.65 29.85 54420.78 88888.00 2016-05-09 12:37:22.125 130 12552.73 29.80 54420.78 88888.00 2016-05-09 12:37:22.250 130 12552.67 29.75 54420.78 88888.00 2016-05-09 12:37:22.375 130 12552.70 29.73 54420.78 88888.00 2016-05-09 12:37:22.500 130 12552.67 29.73 54420.80 88888.00 2016-05-09 12:37:22.625 130 12552.70 29.68 54420.85 88888.00 2016-05-09 12:37:22.750 130 12552.70 29.65 54420.85 88888.00 2016-05-09 12:37:22.875 130 12552.73 29.65 54420.85 88888.00 2016-05-09 12:37:23.000 130 12552.70 29.60 54420.85 88888.00 2016-05-09 12:37:23.125 130 12552.70 29.57 54420.85 88888.00 2016-05-09 12:37:23.250 130 12552.70 29.57 54420.88 88888.00 2016-05-09 12:37:23.375 130 12552.73 29.60 54420.90 88888.00 2016-05-09 12:37:23.500 130 12552.75 29.60 54420.88 88888.00 2016-05-09 12:37:23.625 130 12552.75 29.57 54420.88 88888.00 2016-05-09 12:37:23.750 130 12552.73 29.52 54420.90 88888.00 2016-05-09 12:37:23.875 130 12552.65 29.50 54420.88 88888.00 2016-05-09 12:37:24.000 130 12552.62 29.48 54420.85 88888.00 2016-05-09 12:37:24.125 130 12552.67 29.50 54420.88 88888.00 2016-05-09 12:37:24.250 130 12552.70 29.48 54420.93 88888.00 2016-05-09 12:37:24.375 130 12552.70 29.50 54420.90 88888.00 2016-05-09 12:37:24.500 130 12552.67 29.52 54420.88 88888.00 2016-05-09 12:37:24.625 130 12552.70 29.55 54420.88 88888.00 2016-05-09 12:37:24.750 130 12552.67 29.57 54420.93 88888.00 2016-05-09 12:37:24.875 130 12552.65 29.57 54420.95 88888.00 2016-05-09 12:37:25.000 130 12552.67 29.60 54420.93 88888.00 2016-05-09 12:37:25.125 130 12552.67 29.60 54420.93 88888.00 2016-05-09 12:37:25.250 130 12552.65 29.60 54420.93 88888.00 2016-05-09 12:37:25.375 130 12552.65 29.62 54420.93 88888.00 2016-05-09 12:37:25.500 130 12552.67 29.62 54420.97 88888.00 2016-05-09 12:37:25.625 130 12552.67 29.62 54420.95 88888.00 2016-05-09 12:37:25.750 130 12552.67 29.65 54420.97 88888.00 2016-05-09 12:37:25.875 130 12552.70 29.70 54420.97 88888.00 2016-05-09 12:37:26.000 130 12552.70 29.73 54420.95 88888.00 2016-05-09 12:37:26.125 130 12552.70 29.75 54420.97 88888.00 2016-05-09 12:37:26.250 130 12552.67 29.75 54421.00 88888.00 2016-05-09 12:37:26.375 130 12552.70 29.80 54421.00 88888.00 2016-05-09 12:37:26.500 130 12552.70 29.88 54421.00 88888.00 2016-05-09 12:37:26.625 130 12552.73 29.90 54420.95 88888.00 2016-05-09 12:37:26.750 130 12552.73 29.90 54420.97 88888.00 2016-05-09 12:37:26.875 130 12552.70 30.00 54421.00 88888.00 2016-05-09 12:37:27.000 130 12552.67 30.02 54421.00 88888.00 2016-05-09 12:37:27.125 130 12552.65 30.05 54421.00 88888.00 2016-05-09 12:37:27.250 130 12552.62 30.05 54421.03 88888.00 2016-05-09 12:37:27.375 130 12552.70 30.07 54421.00 88888.00 2016-05-09 12:37:27.500 130 12552.73 30.10 54420.97 88888.00 2016-05-09 12:37:27.625 130 12552.73 30.12 54420.97 88888.00 2016-05-09 12:37:27.750 130 12552.75 30.18 54420.95 88888.00 2016-05-09 12:37:27.875 130 12552.75 30.20 54420.95 88888.00 2016-05-09 12:37:28.000 130 12552.73 30.23 54420.95 88888.00 2016-05-09 12:37:28.125 130 12552.70 30.25 54420.97 88888.00 2016-05-09 12:37:28.250 130 12552.70 30.23 54421.00 88888.00 2016-05-09 12:37:28.375 130 12552.73 30.27 54421.00 88888.00 2016-05-09 12:37:28.500 130 12552.67 30.32 54420.97 88888.00 2016-05-09 12:37:28.625 130 12552.60 30.35 54420.97 88888.00 2016-05-09 12:37:28.750 130 12552.60 30.35 54421.00 88888.00 2016-05-09 12:37:28.875 130 12552.55 30.35 54421.03 88888.00 2016-05-09 12:37:29.000 130 12552.50 30.35 54421.00 88888.00 2016-05-09 12:37:29.125 130 12552.45 30.38 54421.00 88888.00 2016-05-09 12:37:29.250 130 12552.38 30.40 54421.00 88888.00 2016-05-09 12:37:29.375 130 12552.42 30.43 54421.00 88888.00 2016-05-09 12:37:29.500 130 12552.45 30.45 54421.03 88888.00 2016-05-09 12:37:29.625 130 12552.45 30.43 54421.03 88888.00 2016-05-09 12:37:29.750 130 12552.35 30.40 54421.03 88888.00 2016-05-09 12:37:29.875 130 12552.38 30.40 54421.05 88888.00 2016-05-09 12:37:30.000 130 12552.35 30.45 54421.03 88888.00 2016-05-09 12:37:30.125 130 12552.30 30.45 54421.03 88888.00 2016-05-09 12:37:30.250 130 12552.23 30.43 54421.05 88888.00 2016-05-09 12:37:30.375 130 12552.15 30.45 54421.05 88888.00 2016-05-09 12:37:30.500 130 12552.08 30.48 54421.07 88888.00 2016-05-09 12:37:30.625 130 12552.08 30.45 54421.05 88888.00 2016-05-09 12:37:30.750 130 12552.15 30.45 54421.05 88888.00 2016-05-09 12:37:30.875 130 12552.15 30.45 54421.07 88888.00 2016-05-09 12:37:31.000 130 12552.08 30.43 54421.10 88888.00 2016-05-09 12:37:31.125 130 12552.05 30.40 54421.07 88888.00 2016-05-09 12:37:31.250 130 12552.05 30.40 54421.12 88888.00 2016-05-09 12:37:31.375 130 12552.05 30.43 54421.15 88888.00 2016-05-09 12:37:31.500 130 12552.02 30.48 54421.15 88888.00 2016-05-09 12:37:31.625 130 12551.92 30.50 54421.12 88888.00 2016-05-09 12:37:31.750 130 12551.85 30.48 54421.12 88888.00 2016-05-09 12:37:31.875 130 12551.80 30.50 54421.12 88888.00 2016-05-09 12:37:32.000 130 12551.75 30.50 54421.10 88888.00 2016-05-09 12:37:32.125 130 12551.75 30.50 54421.15 88888.00 2016-05-09 12:37:32.250 130 12551.75 30.52 54421.18 88888.00 2016-05-09 12:37:32.375 130 12551.80 30.60 54421.15 88888.00 2016-05-09 12:37:32.500 130 12551.83 30.65 54421.20 88888.00 2016-05-09 12:37:32.625 130 12551.77 30.62 54421.20 88888.00 2016-05-09 12:37:32.750 130 12551.73 30.65 54421.20 88888.00 2016-05-09 12:37:32.875 130 12551.73 30.68 54421.22 88888.00 2016-05-09 12:37:33.000 130 12551.73 30.70 54421.22 88888.00 2016-05-09 12:37:33.125 130 12551.73 30.73 54421.25 88888.00 2016-05-09 12:37:33.250 130 12551.73 30.77 54421.25 88888.00 2016-05-09 12:37:33.375 130 12551.75 30.80 54421.25 88888.00 2016-05-09 12:37:33.500 130 12551.73 30.82 54421.25 88888.00 2016-05-09 12:37:33.625 130 12551.70 30.85 54421.25 88888.00 2016-05-09 12:37:33.750 130 12551.70 30.88 54421.25 88888.00 2016-05-09 12:37:33.875 130 12551.75 30.90 54421.25 88888.00 2016-05-09 12:37:34.000 130 12551.73 30.95 54421.22 88888.00 2016-05-09 12:37:34.125 130 12551.65 30.98 54421.25 88888.00 2016-05-09 12:37:34.250 130 12551.60 31.00 54421.28 88888.00 2016-05-09 12:37:34.375 130 12551.65 31.02 54421.28 88888.00 2016-05-09 12:37:34.500 130 12551.60 31.07 54421.28 88888.00 2016-05-09 12:37:34.625 130 12551.60 31.12 54421.30 88888.00 2016-05-09 12:37:34.750 130 12551.65 31.15 54421.28 88888.00 2016-05-09 12:37:34.875 130 12551.60 31.15 54421.32 88888.00 2016-05-09 12:37:35.000 130 12551.55 31.20 54421.32 88888.00 2016-05-09 12:37:35.125 130 12551.52 31.25 54421.32 88888.00 2016-05-09 12:37:35.250 130 12551.50 31.27 54421.32 88888.00 2016-05-09 12:37:35.375 130 12551.48 31.32 54421.35 88888.00 2016-05-09 12:37:35.500 130 12551.38 31.35 54421.32 88888.00 2016-05-09 12:37:35.625 130 12551.38 31.32 54421.32 88888.00 2016-05-09 12:37:35.750 130 12551.48 31.35 54421.32 88888.00 2016-05-09 12:37:35.875 130 12551.48 31.38 54421.35 88888.00 2016-05-09 12:37:36.000 130 12551.40 31.43 54421.32 88888.00 2016-05-09 12:37:36.125 130 12551.35 31.45 54421.32 88888.00 2016-05-09 12:37:36.250 130 12551.35 31.50 54421.32 88888.00 2016-05-09 12:37:36.375 130 12551.38 31.52 54421.38 88888.00 2016-05-09 12:37:36.500 130 12551.35 31.57 54421.38 88888.00 2016-05-09 12:37:36.625 130 12551.27 31.62 54421.38 88888.00 2016-05-09 12:37:36.750 130 12551.27 31.65 54421.40 88888.00 2016-05-09 12:37:36.875 130 12551.23 31.65 54421.40 88888.00 2016-05-09 12:37:37.000 130 12551.25 31.68 54421.43 88888.00 2016-05-09 12:37:37.125 130 12551.25 31.68 54421.40 88888.00 2016-05-09 12:37:37.250 130 12551.27 31.73 54421.40 88888.00 2016-05-09 12:37:37.375 130 12551.25 31.77 54421.40 88888.00 2016-05-09 12:37:37.500 130 12551.17 31.80 54421.40 88888.00 2016-05-09 12:37:37.625 130 12551.17 31.85 54421.40 88888.00 2016-05-09 12:37:37.750 130 12551.20 31.88 54421.45 88888.00 2016-05-09 12:37:37.875 130 12551.20 31.88 54421.43 88888.00 2016-05-09 12:37:38.000 130 12551.20 31.93 54421.43 88888.00 2016-05-09 12:37:38.125 130 12551.20 31.98 54421.45 88888.00 2016-05-09 12:37:38.250 130 12551.17 31.93 54421.45 88888.00 2016-05-09 12:37:38.375 130 12551.15 31.98 54421.45 88888.00 2016-05-09 12:37:38.500 130 12551.20 32.00 54421.45 88888.00 2016-05-09 12:37:38.625 130 12551.20 32.00 54421.43 88888.00 2016-05-09 12:37:38.750 130 12551.15 31.98 54421.43 88888.00 2016-05-09 12:37:38.875 130 12551.20 32.00 54421.45 88888.00 2016-05-09 12:37:39.000 130 12551.27 32.02 54421.43 88888.00 2016-05-09 12:37:39.125 130 12551.30 32.02 54421.43 88888.00 2016-05-09 12:37:39.250 130 12551.30 32.02 54421.45 88888.00 2016-05-09 12:37:39.375 130 12551.35 32.02 54421.45 88888.00 2016-05-09 12:37:39.500 130 12551.45 32.05 54421.43 88888.00 2016-05-09 12:37:39.625 130 12551.42 32.05 54421.43 88888.00 2016-05-09 12:37:39.750 130 12551.45 32.05 54421.43 88888.00 2016-05-09 12:37:39.875 130 12551.50 32.08 54421.43 88888.00 2016-05-09 12:37:40.000 130 12551.58 32.10 54421.43 88888.00 2016-05-09 12:37:40.125 130 12551.60 32.10 54421.45 88888.00 2016-05-09 12:37:40.250 130 12551.60 32.05 54421.45 88888.00 2016-05-09 12:37:40.375 130 12551.70 32.08 54421.45 88888.00 2016-05-09 12:37:40.500 130 12551.73 32.10 54421.45 88888.00 2016-05-09 12:37:40.625 130 12551.70 32.15 54421.43 88888.00 2016-05-09 12:37:40.750 130 12551.70 32.20 54421.43 88888.00 2016-05-09 12:37:40.875 130 12551.73 32.23 54421.45 88888.00 2016-05-09 12:37:41.000 130 12551.77 32.25 54421.45 88888.00 2016-05-09 12:37:41.125 130 12551.75 32.33 54421.47 88888.00 2016-05-09 12:37:41.250 130 12551.77 32.35 54421.50 88888.00 2016-05-09 12:37:41.375 130 12551.88 32.40 54421.47 88888.00 2016-05-09 12:37:41.500 130 12551.90 32.48 54421.47 88888.00 2016-05-09 12:37:41.625 130 12551.88 32.52 54421.53 88888.00 2016-05-09 12:37:41.750 130 12551.83 32.58 54421.53 88888.00 2016-05-09 12:37:41.875 130 12551.90 32.62 54421.53 88888.00 2016-05-09 12:37:42.000 130 12551.95 32.67 54421.53 88888.00 2016-05-09 12:37:42.125 130 12552.00 32.73 54421.50 88888.00 2016-05-09 12:37:42.250 130 12552.08 32.80 54421.50 88888.00 2016-05-09 12:37:42.375 130 12552.12 32.88 54421.50 88888.00 2016-05-09 12:37:42.500 130 12552.15 32.90 54421.50 88888.00 2016-05-09 12:37:42.625 130 12552.23 32.98 54421.50 88888.00 2016-05-09 12:37:42.750 130 12552.27 33.08 54421.53 88888.00 2016-05-09 12:37:42.875 130 12552.30 33.12 54421.53 88888.00 2016-05-09 12:37:43.000 130 12552.33 33.17 54421.50 88888.00 2016-05-09 12:37:43.125 130 12552.42 33.23 54421.53 88888.00 2016-05-09 12:37:43.250 130 12552.50 33.27 54421.53 88888.00 2016-05-09 12:37:43.375 130 12552.58 33.30 54421.55 88888.00 2016-05-09 12:37:43.500 130 12552.62 33.35 54421.53 88888.00 2016-05-09 12:37:43.625 130 12552.67 33.38 54421.53 88888.00 2016-05-09 12:37:43.750 130 12552.73 33.42 54421.55 88888.00 2016-05-09 12:37:43.875 130 12552.83 33.45 54421.55 88888.00 2016-05-09 12:37:44.000 130 12552.88 33.48 54421.55 88888.00 2016-05-09 12:37:44.125 130 12552.90 33.50 54421.55 88888.00 2016-05-09 12:37:44.250 130 12552.90 33.55 54421.55 88888.00 2016-05-09 12:37:44.375 130 12553.00 33.60 54421.57 88888.00 2016-05-09 12:37:44.500 130 12553.08 33.62 54421.60 88888.00 2016-05-09 12:37:44.625 130 12553.10 33.65 54421.57 88888.00 2016-05-09 12:37:44.750 130 12553.17 33.67 54421.55 88888.00 2016-05-09 12:37:44.875 130 12553.25 33.67 54421.57 88888.00 2016-05-09 12:37:45.000 130 12553.33 33.70 54421.57 88888.00 2016-05-09 12:37:45.125 130 12553.38 33.77 54421.60 88888.00 2016-05-09 12:37:45.250 130 12553.42 33.85 54421.57 88888.00 2016-05-09 12:37:45.375 130 12553.50 33.90 54421.57 88888.00 2016-05-09 12:37:45.500 130 12553.58 33.98 54421.57 88888.00 2016-05-09 12:37:45.625 130 12553.65 34.05 54421.57 88888.00 2016-05-09 12:37:45.750 130 12553.73 34.12 54421.55 88888.00 2016-05-09 12:37:45.875 130 12553.75 34.17 54421.55 88888.00 2016-05-09 12:37:46.000 130 12553.85 34.23 54421.55 88888.00 2016-05-09 12:37:46.125 130 12553.92 34.27 54421.55 88888.00 2016-05-09 12:37:46.250 130 12553.98 34.33 54421.57 88888.00 2016-05-09 12:37:46.375 130 12554.05 34.40 54421.57 88888.00 2016-05-09 12:37:46.500 130 12554.10 34.48 54421.55 88888.00 2016-05-09 12:37:46.625 130 12554.17 34.50 54421.55 88888.00 2016-05-09 12:37:46.750 130 12554.25 34.58 54421.55 88888.00 2016-05-09 12:37:46.875 130 12554.27 34.65 54421.55 88888.00 2016-05-09 12:37:47.000 130 12554.38 34.67 54421.55 88888.00 2016-05-09 12:37:47.125 130 12554.42 34.70 54421.55 88888.00 2016-05-09 12:37:47.250 130 12554.48 34.75 54421.57 88888.00 2016-05-09 12:37:47.375 130 12554.52 34.77 54421.55 88888.00 2016-05-09 12:37:47.500 130 12554.58 34.77 54421.55 88888.00 2016-05-09 12:37:47.625 130 12554.62 34.80 54421.53 88888.00 2016-05-09 12:37:47.750 130 12554.70 34.83 54421.53 88888.00 2016-05-09 12:37:47.875 130 12554.75 34.85 54421.53 88888.00 2016-05-09 12:37:48.000 130 12554.73 34.80 54421.53 88888.00 2016-05-09 12:37:48.125 130 12554.83 34.83 54421.53 88888.00 2016-05-09 12:37:48.250 130 12554.90 34.77 54421.55 88888.00 2016-05-09 12:37:48.375 130 12555.00 34.80 54421.55 88888.00 2016-05-09 12:37:48.500 130 12555.10 34.75 54421.55 88888.00 2016-05-09 12:37:48.625 130 12555.20 34.75 54421.55 88888.00 2016-05-09 12:37:48.750 130 12555.27 34.73 54421.55 88888.00 2016-05-09 12:37:48.875 130 12555.33 34.65 54421.55 88888.00 2016-05-09 12:37:49.000 130 12555.38 34.60 54421.55 88888.00 2016-05-09 12:37:49.125 130 12555.42 34.58 54421.55 88888.00 2016-05-09 12:37:49.250 130 12555.45 34.52 54421.53 88888.00 2016-05-09 12:37:49.375 130 12555.52 34.48 54421.53 88888.00 2016-05-09 12:37:49.500 130 12555.62 34.42 54421.55 88888.00 2016-05-09 12:37:49.625 130 12555.65 34.38 54421.55 88888.00 2016-05-09 12:37:49.750 130 12555.65 34.35 54421.55 88888.00 2016-05-09 12:37:49.875 130 12555.70 34.30 54421.55 88888.00 2016-05-09 12:37:50.000 130 12555.80 34.25 54421.55 88888.00 2016-05-09 12:37:50.125 130 12555.90 34.17 54421.55 88888.00 2016-05-09 12:37:50.250 130 12555.92 34.08 54421.57 88888.00 2016-05-09 12:37:50.375 130 12555.98 34.02 54421.57 88888.00 2016-05-09 12:37:50.500 130 12556.02 33.98 54421.57 88888.00 2016-05-09 12:37:50.625 130 12556.08 33.90 54421.60 88888.00 2016-05-09 12:37:50.750 130 12556.08 33.85 54421.57 88888.00 2016-05-09 12:37:50.875 130 12556.10 33.80 54421.57 88888.00 2016-05-09 12:37:51.000 130 12556.15 33.75 54421.57 88888.00 2016-05-09 12:37:51.125 130 12556.23 33.70 54421.57 88888.00 2016-05-09 12:37:51.250 130 12556.27 33.65 54421.57 88888.00 2016-05-09 12:37:51.375 130 12556.35 33.60 54421.57 88888.00 2016-05-09 12:37:51.500 130 12556.35 33.58 54421.55 88888.00 2016-05-09 12:37:51.625 130 12556.40 33.52 54421.57 88888.00 2016-05-09 12:37:51.750 130 12556.52 33.48 54421.55 88888.00 2016-05-09 12:37:51.875 130 12556.58 33.42 54421.55 88888.00 2016-05-09 12:37:52.000 130 12556.58 33.40 54421.55 88888.00 2016-05-09 12:37:52.125 130 12556.58 33.35 54421.57 88888.00 2016-05-09 12:37:52.250 130 12556.62 33.27 54421.57 88888.00 2016-05-09 12:37:52.375 130 12556.73 33.25 54421.57 88888.00 2016-05-09 12:37:52.500 130 12556.75 33.20 54421.57 88888.00 2016-05-09 12:37:52.625 130 12556.73 33.17 54421.57 88888.00 2016-05-09 12:37:52.750 130 12556.75 33.15 54421.55 88888.00 2016-05-09 12:37:52.875 130 12556.83 33.10 54421.57 88888.00 2016-05-09 12:37:53.000 130 12556.88 33.05 54421.57 88888.00 2016-05-09 12:37:53.125 130 12556.88 33.02 54421.55 88888.00 2016-05-09 12:37:53.250 130 12556.88 32.98 54421.55 88888.00 2016-05-09 12:37:53.375 130 12556.92 32.95 54421.57 88888.00 2016-05-09 12:37:53.500 130 12556.95 32.92 54421.57 88888.00 2016-05-09 12:37:53.625 130 12557.02 32.90 54421.57 88888.00 2016-05-09 12:37:53.750 130 12557.05 32.88 54421.57 88888.00 2016-05-09 12:37:53.875 130 12557.08 32.80 54421.60 88888.00 2016-05-09 12:37:54.000 130 12557.15 32.75 54421.60 88888.00 2016-05-09 12:37:54.125 130 12557.15 32.67 54421.60 88888.00 2016-05-09 12:37:54.250 130 12557.12 32.62 54421.62 88888.00 2016-05-09 12:37:54.375 130 12557.25 32.60 54421.65 88888.00 2016-05-09 12:37:54.500 130 12557.38 32.58 54421.62 88888.00 2016-05-09 12:37:54.625 130 12557.45 32.55 54421.60 88888.00 2016-05-09 12:37:54.750 130 12557.48 32.45 54421.57 88888.00 2016-05-09 12:37:54.875 130 12557.48 32.38 54421.60 88888.00 2016-05-09 12:37:55.000 130 12557.55 32.33 54421.57 88888.00 2016-05-09 12:37:55.125 130 12557.58 32.27 54421.60 88888.00 2016-05-09 12:37:55.250 130 12557.58 32.23 54421.60 88888.00 2016-05-09 12:37:55.375 130 12557.60 32.15 54421.57 88888.00 2016-05-09 12:37:55.500 130 12557.65 32.12 54421.57 88888.00 2016-05-09 12:37:55.625 130 12557.73 32.08 54421.57 88888.00 2016-05-09 12:37:55.750 130 12557.75 32.02 54421.57 88888.00 2016-05-09 12:37:55.875 130 12557.73 31.98 54421.60 88888.00 2016-05-09 12:37:56.000 130 12557.75 31.93 54421.60 88888.00 2016-05-09 12:37:56.125 130 12557.83 31.88 54421.60 88888.00 2016-05-09 12:37:56.250 130 12557.88 31.82 54421.60 88888.00 2016-05-09 12:37:56.375 130 12557.98 31.77 54421.57 88888.00 2016-05-09 12:37:56.500 130 12557.95 31.70 54421.57 88888.00 2016-05-09 12:37:56.625 130 12557.98 31.65 54421.60 88888.00 2016-05-09 12:37:56.750 130 12557.98 31.62 54421.60 88888.00 2016-05-09 12:37:56.875 130 12558.00 31.57 54421.60 88888.00 2016-05-09 12:37:57.000 130 12558.00 31.55 54421.62 88888.00 2016-05-09 12:37:57.125 130 12557.95 31.50 54421.60 88888.00 2016-05-09 12:37:57.250 130 12557.95 31.48 54421.60 88888.00 2016-05-09 12:37:57.375 130 12558.00 31.45 54421.57 88888.00 2016-05-09 12:37:57.500 130 12558.02 31.43 54421.60 88888.00 2016-05-09 12:37:57.625 130 12557.98 31.45 54421.62 88888.00 2016-05-09 12:37:57.750 130 12557.92 31.43 54421.62 88888.00 2016-05-09 12:37:57.875 130 12557.90 31.38 54421.62 88888.00 2016-05-09 12:37:58.000 130 12557.90 31.40 54421.60 88888.00 2016-05-09 12:37:58.125 130 12557.92 31.43 54421.62 88888.00 2016-05-09 12:37:58.250 130 12557.85 31.40 54421.65 88888.00 2016-05-09 12:37:58.375 130 12557.88 31.43 54421.62 88888.00 2016-05-09 12:37:58.500 130 12557.85 31.40 54421.65 88888.00 2016-05-09 12:37:58.625 130 12557.77 31.43 54421.62 88888.00 2016-05-09 12:37:58.750 130 12557.75 31.50 54421.68 88888.00 2016-05-09 12:37:58.875 130 12557.73 31.48 54421.68 88888.00 2016-05-09 12:37:59.000 130 12557.70 31.50 54421.68 88888.00 2016-05-09 12:37:59.125 130 12557.62 31.55 54421.70 88888.00 2016-05-09 12:37:59.250 130 12557.58 31.55 54421.70 88888.00 2016-05-09 12:37:59.375 130 12557.62 31.55 54421.70 88888.00 2016-05-09 12:37:59.500 130 12557.65 31.60 54421.70 88888.00 2016-05-09 12:37:59.625 130 12557.58 31.60 54421.68 88888.00 2016-05-09 12:37:59.750 130 12557.58 31.60 54421.68 88888.00 2016-05-09 12:37:59.875 130 12557.58 31.62 54421.68 88888.00 2016-05-09 12:38:00.000 130 12557.52 31.65 54421.70 88888.00 2016-05-09 12:38:00.125 130 12557.50 31.70 54421.72 88888.00 2016-05-09 12:38:00.250 130 12557.48 31.70 54421.72 88888.00 2016-05-09 12:38:00.375 130 12557.45 31.73 54421.70 88888.00 2016-05-09 12:38:00.500 130 12557.40 31.77 54421.70 88888.00 2016-05-09 12:38:00.625 130 12557.40 31.77 54421.70 88888.00 2016-05-09 12:38:00.750 130 12557.38 31.80 54421.75 88888.00 2016-05-09 12:38:00.875 130 12557.35 31.82 54421.75 88888.00 2016-05-09 12:38:01.000 130 12557.38 31.85 54421.72 88888.00 2016-05-09 12:38:01.125 130 12557.38 31.85 54421.75 88888.00 2016-05-09 12:38:01.250 130 12557.27 31.85 54421.75 88888.00 2016-05-09 12:38:01.375 130 12557.27 31.90 54421.78 88888.00 2016-05-09 12:38:01.500 130 12557.27 31.93 54421.75 88888.00 2016-05-09 12:38:01.625 130 12557.30 31.95 54421.78 88888.00 2016-05-09 12:38:01.750 130 12557.23 31.98 54421.82 88888.00 2016-05-09 12:38:01.875 130 12557.12 32.00 54421.80 88888.00 2016-05-09 12:38:02.000 130 12557.10 32.02 54421.78 88888.00 2016-05-09 12:38:02.125 130 12557.10 32.10 54421.80 88888.00 2016-05-09 12:38:02.250 130 12557.12 32.12 54421.80 88888.00 2016-05-09 12:38:02.375 130 12557.12 32.12 54421.80 88888.00 2016-05-09 12:38:02.500 130 12557.05 32.15 54421.82 88888.00 2016-05-09 12:38:02.625 130 12557.02 32.20 54421.80 88888.00 2016-05-09 12:38:02.750 130 12557.02 32.23 54421.78 88888.00 2016-05-09 12:38:02.875 130 12557.00 32.25 54421.80 88888.00 2016-05-09 12:38:03.000 130 12556.95 32.27 54421.80 88888.00 2016-05-09 12:38:03.125 130 12556.92 32.35 54421.78 88888.00 2016-05-09 12:38:03.250 130 12556.88 32.35 54421.80 88888.00 2016-05-09 12:38:03.375 130 12556.88 32.38 54421.78 88888.00 2016-05-09 12:38:03.500 130 12556.80 32.38 54421.80 88888.00 2016-05-09 12:38:03.625 130 12556.70 32.40 54421.82 88888.00 2016-05-09 12:38:03.750 130 12556.65 32.45 54421.88 88888.00 2016-05-09 12:38:03.875 130 12556.65 32.40 54421.88 88888.00 2016-05-09 12:38:04.000 130 12556.55 32.40 54421.88 88888.00 2016-05-09 12:38:04.125 130 12556.48 32.40 54421.90 88888.00 2016-05-09 12:38:04.250 130 12556.40 32.40 54421.93 88888.00 2016-05-09 12:38:04.375 130 12556.38 32.40 54421.93 88888.00 2016-05-09 12:38:04.500 130 12556.27 32.35 54421.93 88888.00 2016-05-09 12:38:04.625 130 12556.15 32.30 54421.95 88888.00 2016-05-09 12:38:04.750 130 12556.05 32.30 54421.97 88888.00 2016-05-09 12:38:04.875 130 12556.05 32.23 54422.00 88888.00 2016-05-09 12:38:05.000 130 12556.05 32.15 54422.03 88888.00 2016-05-09 12:38:05.125 130 12556.02 32.08 54422.03 88888.00 2016-05-09 12:38:05.250 130 12556.02 31.98 54422.10 88888.00 2016-05-09 12:38:05.375 130 12555.98 31.95 54422.12 88888.00 2016-05-09 12:38:05.500 130 12555.90 31.88 54422.12 88888.00 2016-05-09 12:38:05.625 130 12555.85 31.77 54422.12 88888.00 2016-05-09 12:38:05.750 130 12555.83 31.70 54422.12 88888.00 2016-05-09 12:38:05.875 130 12555.75 31.62 54422.15 88888.00 2016-05-09 12:38:06.000 130 12555.65 31.50 54422.18 88888.00 2016-05-09 12:38:06.125 130 12555.60 31.38 54422.22 88888.00 2016-05-09 12:38:06.250 130 12555.58 31.27 54422.28 88888.00 2016-05-09 12:38:06.375 130 12555.50 31.20 54422.30 88888.00 2016-05-09 12:38:06.500 130 12555.38 31.15 54422.30 88888.00 2016-05-09 12:38:06.625 130 12555.35 31.07 54422.32 88888.00 2016-05-09 12:38:06.750 130 12555.38 30.95 54422.35 88888.00 2016-05-09 12:38:06.875 130 12555.35 30.82 54422.40 88888.00 2016-05-09 12:38:07.000 130 12555.25 30.73 54422.40 88888.00 2016-05-09 12:38:07.125 130 12555.20 30.65 54422.43 88888.00 2016-05-09 12:38:07.250 130 12555.08 30.52 54422.45 88888.00 2016-05-09 12:38:07.375 130 12555.05 30.48 54422.47 88888.00 2016-05-09 12:38:07.500 130 12555.02 30.40 54422.47 88888.00 2016-05-09 12:38:07.625 130 12554.92 30.32 54422.50 88888.00 2016-05-09 12:38:07.750 130 12554.90 30.25 54422.53 88888.00 2016-05-09 12:38:07.875 130 12554.92 30.18 54422.55 88888.00 2016-05-09 12:38:08.000 130 12554.95 30.10 54422.57 88888.00 2016-05-09 12:38:08.125 130 12554.92 30.05 54422.62 88888.00 2016-05-09 12:38:08.250 130 12554.88 29.98 54422.65 88888.00 2016-05-09 12:38:08.375 130 12554.88 29.95 54422.65 88888.00 2016-05-09 12:38:08.500 130 12554.83 29.93 54422.65 88888.00 2016-05-09 12:38:08.625 130 12554.77 29.90 54422.68 88888.00 2016-05-09 12:38:08.750 130 12554.75 29.90 54422.68 88888.00 2016-05-09 12:38:08.875 130 12554.75 29.85 54422.68 88888.00 2016-05-09 12:38:09.000 130 12554.70 29.80 54422.68 88888.00 2016-05-09 12:38:09.125 130 12554.73 29.80 54422.75 88888.00 2016-05-09 12:38:09.250 130 12554.70 29.77 54422.78 88888.00 2016-05-09 12:38:09.375 130 12554.75 29.75 54422.78 88888.00 2016-05-09 12:38:09.500 130 12554.75 29.75 54422.78 88888.00 2016-05-09 12:38:09.625 130 12554.73 29.70 54422.78 88888.00 2016-05-09 12:38:09.750 130 12554.70 29.73 54422.75 88888.00 2016-05-09 12:38:09.875 130 12554.70 29.75 54422.78 88888.00 2016-05-09 12:38:10.000 130 12554.70 29.73 54422.78 88888.00 2016-05-09 12:38:10.125 130 12554.73 29.70 54422.80 88888.00 2016-05-09 12:38:10.250 130 12554.65 29.68 54422.82 88888.00 2016-05-09 12:38:10.375 130 12554.65 29.65 54422.85 88888.00 2016-05-09 12:38:10.500 130 12554.67 29.65 54422.85 88888.00 2016-05-09 12:38:10.625 130 12554.67 29.65 54422.88 88888.00 2016-05-09 12:38:10.750 130 12554.70 29.65 54422.90 88888.00 2016-05-09 12:38:10.875 130 12554.77 29.65 54422.90 88888.00 2016-05-09 12:38:11.000 130 12554.77 29.62 54422.90 88888.00 2016-05-09 12:38:11.125 130 12554.80 29.65 54422.93 88888.00 2016-05-09 12:38:11.250 130 12554.75 29.65 54422.95 88888.00 2016-05-09 12:38:11.375 130 12554.67 29.65 54422.95 88888.00 2016-05-09 12:38:11.500 130 12554.65 29.62 54422.97 88888.00 2016-05-09 12:38:11.625 130 12554.65 29.60 54422.97 88888.00 2016-05-09 12:38:11.750 130 12554.67 29.57 54423.00 88888.00 2016-05-09 12:38:11.875 130 12554.70 29.60 54423.03 88888.00 2016-05-09 12:38:12.000 130 12554.70 29.62 54423.03 88888.00 2016-05-09 12:38:12.125 130 12554.75 29.60 54423.05 88888.00 2016-05-09 12:38:12.250 130 12554.73 29.57 54423.07 88888.00 2016-05-09 12:38:12.375 130 12554.73 29.57 54423.10 88888.00 2016-05-09 12:38:12.500 130 12554.75 29.57 54423.10 88888.00 2016-05-09 12:38:12.625 130 12554.75 29.57 54423.12 88888.00 2016-05-09 12:38:12.750 130 12554.73 29.57 54423.15 88888.00 2016-05-09 12:38:12.875 130 12554.75 29.52 54423.15 88888.00 2016-05-09 12:38:13.000 130 12554.75 29.52 54423.15 88888.00 2016-05-09 12:38:13.125 130 12554.75 29.50 54423.20 88888.00 2016-05-09 12:38:13.250 130 12554.77 29.48 54423.20 88888.00 2016-05-09 12:38:13.375 130 12554.77 29.48 54423.22 88888.00 2016-05-09 12:38:13.500 130 12554.77 29.45 54423.22 88888.00 2016-05-09 12:38:13.625 130 12554.77 29.43 54423.25 88888.00 2016-05-09 12:38:13.750 130 12554.83 29.43 54423.25 88888.00 2016-05-09 12:38:13.875 130 12554.85 29.43 54423.30 88888.00 2016-05-09 12:38:14.000 130 12554.88 29.38 54423.28 88888.00 2016-05-09 12:38:14.125 130 12554.92 29.35 54423.30 88888.00 2016-05-09 12:38:14.250 130 12554.92 29.32 54423.32 88888.00 2016-05-09 12:38:14.375 130 12554.92 29.35 54423.32 88888.00 2016-05-09 12:38:14.500 130 12554.92 29.35 54423.32 88888.00 2016-05-09 12:38:14.625 130 12554.95 29.32 54423.35 88888.00 2016-05-09 12:38:14.750 130 12555.02 29.30 54423.38 88888.00 2016-05-09 12:38:14.875 130 12555.05 29.30 54423.38 88888.00 2016-05-09 12:38:15.000 130 12555.02 29.32 54423.40 88888.00 2016-05-09 12:38:15.125 130 12555.05 29.32 54423.45 88888.00 2016-05-09 12:38:15.250 130 12555.10 29.30 54423.45 88888.00 2016-05-09 12:38:15.375 130 12555.15 29.30 54423.43 88888.00 2016-05-09 12:38:15.500 130 12555.20 29.32 54423.43 88888.00 2016-05-09 12:38:15.625 130 12555.20 29.32 54423.45 88888.00 2016-05-09 12:38:15.750 130 12555.20 29.27 54423.47 88888.00 2016-05-09 12:38:15.875 130 12555.20 29.30 54423.50 88888.00 2016-05-09 12:38:16.000 130 12555.17 29.30 54423.53 88888.00 2016-05-09 12:38:16.125 130 12555.17 29.30 54423.53 88888.00 2016-05-09 12:38:16.250 130 12555.15 29.30 54423.53 88888.00 2016-05-09 12:38:16.375 130 12555.23 29.32 54423.55 88888.00 2016-05-09 12:38:16.500 130 12555.23 29.35 54423.53 88888.00 2016-05-09 12:38:16.625 130 12555.23 29.32 54423.55 88888.00 2016-05-09 12:38:16.750 130 12555.23 29.35 54423.55 88888.00 2016-05-09 12:38:16.875 130 12555.17 29.38 54423.55 88888.00 2016-05-09 12:38:17.000 130 12555.15 29.38 54423.53 88888.00 2016-05-09 12:38:17.125 130 12555.15 29.38 54423.55 88888.00 2016-05-09 12:38:17.250 130 12555.15 29.40 54423.57 88888.00 2016-05-09 12:38:17.375 130 12555.15 29.40 54423.60 88888.00 2016-05-09 12:38:17.500 130 12555.15 29.40 54423.60 88888.00 2016-05-09 12:38:17.625 130 12555.17 29.40 54423.57 88888.00 2016-05-09 12:38:17.750 130 12555.20 29.43 54423.57 88888.00 2016-05-09 12:38:17.875 130 12555.17 29.45 54423.62 88888.00 2016-05-09 12:38:18.000 130 12555.17 29.45 54423.62 88888.00 2016-05-09 12:38:18.125 130 12555.17 29.43 54423.62 88888.00 2016-05-09 12:38:18.250 130 12555.12 29.45 54423.62 88888.00 2016-05-09 12:38:18.375 130 12555.12 29.45 54423.60 88888.00 2016-05-09 12:38:18.500 130 12555.17 29.48 54423.60 88888.00 2016-05-09 12:38:18.625 130 12555.17 29.50 54423.62 88888.00 2016-05-09 12:38:18.750 130 12555.12 29.50 54423.62 88888.00 2016-05-09 12:38:18.875 130 12555.15 29.50 54423.62 88888.00 2016-05-09 12:38:19.000 130 12555.12 29.50 54423.62 88888.00 2016-05-09 12:38:19.125 130 12555.12 29.52 54423.62 88888.00 2016-05-09 12:38:19.250 130 12555.10 29.50 54423.65 88888.00 2016-05-09 12:38:19.375 130 12555.10 29.48 54423.62 88888.00 2016-05-09 12:38:19.500 130 12555.05 29.50 54423.62 88888.00 2016-05-09 12:38:19.625 130 12555.05 29.52 54423.65 88888.00 2016-05-09 12:38:19.750 130 12555.05 29.50 54423.68 88888.00 2016-05-09 12:38:19.875 130 12555.02 29.52 54423.65 88888.00 2016-05-09 12:38:20.000 130 12555.02 29.52 54423.62 88888.00 2016-05-09 12:38:20.125 130 12555.02 29.55 54423.60 88888.00 2016-05-09 12:38:20.250 130 12555.00 29.52 54423.62 88888.00 2016-05-09 12:38:20.375 130 12555.08 29.57 54423.62 88888.00 2016-05-09 12:38:20.500 130 12555.10 29.57 54423.60 88888.00 2016-05-09 12:38:20.625 130 12555.20 29.62 54423.60 88888.00 2016-05-09 12:38:20.750 130 12555.25 29.65 54423.62 88888.00 2016-05-09 12:38:20.875 130 12555.30 29.68 54423.65 88888.00 2016-05-09 12:38:21.000 130 12555.30 29.70 54423.62 88888.00 2016-05-09 12:38:21.125 130 12555.23 29.73 54423.62 88888.00 2016-05-09 12:38:21.250 130 12555.27 29.75 54423.62 88888.00 2016-05-09 12:38:21.375 130 12555.35 29.75 54423.65 88888.00 2016-05-09 12:38:21.500 130 12555.30 29.77 54423.62 88888.00 2016-05-09 12:38:21.625 130 12555.20 29.80 54423.65 88888.00 2016-05-09 12:38:21.750 130 12555.23 29.85 54423.62 88888.00 2016-05-09 12:38:21.875 130 12555.25 29.90 54423.65 88888.00 2016-05-09 12:38:22.000 130 12555.20 29.95 54423.65 88888.00 2016-05-09 12:38:22.125 130 12555.20 29.98 54423.70 88888.00 2016-05-09 12:38:22.250 130 12555.20 29.98 54423.70 88888.00 2016-05-09 12:38:22.375 130 12555.23 29.95 54423.70 88888.00 2016-05-09 12:38:22.500 130 12555.33 29.98 54423.72 88888.00 2016-05-09 12:38:22.625 130 12555.40 30.00 54423.72 88888.00 2016-05-09 12:38:22.750 130 12555.38 30.05 54423.75 88888.00 2016-05-09 12:38:22.875 130 12555.35 30.07 54423.75 88888.00 2016-05-09 12:38:23.000 130 12555.45 30.07 54423.75 88888.00 2016-05-09 12:38:23.125 130 12555.45 30.07 54423.75 88888.00 2016-05-09 12:38:23.250 130 12555.40 30.00 54423.78 88888.00 2016-05-09 12:38:23.375 130 12555.42 30.00 54423.78 88888.00 2016-05-09 12:38:23.500 130 12555.45 30.00 54423.80 88888.00 2016-05-09 12:38:23.625 130 12555.50 30.00 54423.82 88888.00 2016-05-09 12:38:23.750 130 12555.58 30.02 54423.85 88888.00 2016-05-09 12:38:23.875 130 12555.60 30.02 54423.88 88888.00 2016-05-09 12:38:24.000 130 12555.58 30.00 54423.88 88888.00 2016-05-09 12:38:24.125 130 12555.62 30.00 54423.90 88888.00 2016-05-09 12:38:24.250 130 12555.65 29.95 54423.88 88888.00 2016-05-09 12:38:24.375 130 12555.73 29.95 54423.90 88888.00 2016-05-09 12:38:24.500 130 12555.75 29.93 54423.90 88888.00 2016-05-09 12:38:24.625 130 12555.73 29.93 54423.90 88888.00 2016-05-09 12:38:24.750 130 12555.73 29.93 54423.93 88888.00 2016-05-09 12:38:24.875 130 12555.73 29.88 54423.95 88888.00 2016-05-09 12:38:25.000 130 12555.77 29.88 54423.93 88888.00 2016-05-09 12:38:25.125 130 12555.85 29.82 54423.95 88888.00 2016-05-09 12:38:25.250 130 12555.90 29.77 54423.95 88888.00 2016-05-09 12:38:25.375 130 12555.92 29.75 54423.95 88888.00 2016-05-09 12:38:25.500 130 12555.98 29.77 54423.97 88888.00 2016-05-09 12:38:25.625 130 12556.02 29.75 54423.97 88888.00 2016-05-09 12:38:25.750 130 12556.08 29.73 54424.00 88888.00 2016-05-09 12:38:25.875 130 12556.02 29.75 54424.00 88888.00 2016-05-09 12:38:26.000 130 12556.00 29.68 54424.03 88888.00 2016-05-09 12:38:26.125 130 12556.00 29.65 54424.03 88888.00 2016-05-09 12:38:26.250 130 12556.05 29.62 54424.03 88888.00 2016-05-09 12:38:26.375 130 12556.12 29.62 54424.03 88888.00 2016-05-09 12:38:26.500 130 12556.17 29.62 54424.03 88888.00 2016-05-09 12:38:26.625 130 12556.17 29.57 54424.05 88888.00 2016-05-09 12:38:26.750 130 12556.23 29.57 54424.05 88888.00 2016-05-09 12:38:26.875 130 12556.23 29.55 54424.05 88888.00 2016-05-09 12:38:27.000 130 12556.30 29.55 54424.05 88888.00 2016-05-09 12:38:27.125 130 12556.33 29.55 54424.07 88888.00 2016-05-09 12:38:27.250 130 12556.33 29.55 54424.10 88888.00 2016-05-09 12:38:27.375 130 12556.38 29.55 54424.10 88888.00 2016-05-09 12:38:27.500 130 12556.38 29.50 54424.10 88888.00 2016-05-09 12:38:27.625 130 12556.40 29.50 54424.10 88888.00 2016-05-09 12:38:27.750 130 12556.42 29.52 54424.10 88888.00 2016-05-09 12:38:27.875 130 12556.52 29.52 54424.12 88888.00 2016-05-09 12:38:28.000 130 12556.52 29.50 54424.12 88888.00 2016-05-09 12:38:28.125 130 12556.52 29.50 54424.12 88888.00 2016-05-09 12:38:28.250 130 12556.45 29.50 54424.15 88888.00 2016-05-09 12:38:28.375 130 12556.50 29.52 54424.18 88888.00 2016-05-09 12:38:28.500 130 12556.52 29.50 54424.18 88888.00 2016-05-09 12:38:28.625 130 12556.48 29.52 54424.18 88888.00 2016-05-09 12:38:28.750 130 12556.48 29.52 54424.15 88888.00 2016-05-09 12:38:28.875 130 12556.42 29.55 54424.18 88888.00 2016-05-09 12:38:29.000 130 12556.50 29.55 54424.20 88888.00 2016-05-09 12:38:29.125 130 12556.58 29.52 54424.22 88888.00 2016-05-09 12:38:29.250 130 12556.58 29.52 54424.25 88888.00 2016-05-09 12:38:29.375 130 12556.55 29.52 54424.25 88888.00 2016-05-09 12:38:29.500 130 12556.50 29.52 54424.25 88888.00 2016-05-09 12:38:29.625 130 12556.52 29.52 54424.25 88888.00 2016-05-09 12:38:29.750 130 12556.62 29.55 54424.28 88888.00 2016-05-09 12:38:29.875 130 12556.65 29.55 54424.28 88888.00 2016-05-09 12:38:30.000 130 12556.60 29.55 54424.25 88888.00 2016-05-09 12:38:30.125 130 12556.58 29.57 54424.30 88888.00 2016-05-09 12:38:30.250 130 12556.52 29.60 54424.32 88888.00 2016-05-09 12:38:30.375 130 12556.60 29.60 54424.30 88888.00 2016-05-09 12:38:30.500 130 12556.70 29.57 54424.32 88888.00 2016-05-09 12:38:30.625 130 12556.70 29.57 54424.35 88888.00 2016-05-09 12:38:30.750 130 12556.65 29.60 54424.35 88888.00 2016-05-09 12:38:30.875 130 12556.70 29.60 54424.35 88888.00 2016-05-09 12:38:31.000 130 12556.77 29.60 54424.35 88888.00 2016-05-09 12:38:31.125 130 12556.80 29.57 54424.38 88888.00 2016-05-09 12:38:31.250 130 12556.85 29.55 54424.38 88888.00 2016-05-09 12:38:31.375 130 12556.88 29.57 54424.40 88888.00 2016-05-09 12:38:31.500 130 12556.90 29.52 54424.43 88888.00 2016-05-09 12:38:31.625 130 12556.98 29.50 54424.43 88888.00 2016-05-09 12:38:31.750 130 12557.05 29.52 54424.43 88888.00 2016-05-09 12:38:31.875 130 12557.05 29.52 54424.45 88888.00 2016-05-09 12:38:32.000 130 12557.08 29.50 54424.45 88888.00 2016-05-09 12:38:32.125 130 12557.10 29.48 54424.43 88888.00 2016-05-09 12:38:32.250 130 12557.15 29.48 54424.43 88888.00 2016-05-09 12:38:32.375 130 12557.23 29.50 54424.43 88888.00 2016-05-09 12:38:32.500 130 12557.27 29.48 54424.45 88888.00 2016-05-09 12:38:32.625 130 12557.30 29.48 54424.45 88888.00 2016-05-09 12:38:32.750 130 12557.35 29.50 54424.45 88888.00 2016-05-09 12:38:32.875 130 12557.42 29.50 54424.47 88888.00 2016-05-09 12:38:33.000 130 12557.48 29.50 54424.45 88888.00 2016-05-09 12:38:33.125 130 12557.55 29.52 54424.47 88888.00 2016-05-09 12:38:33.250 130 12557.60 29.57 54424.47 88888.00 2016-05-09 12:38:33.375 130 12557.67 29.57 54424.47 88888.00 2016-05-09 12:38:33.500 130 12557.70 29.57 54424.47 88888.00 2016-05-09 12:38:33.625 130 12557.70 29.57 54424.47 88888.00 2016-05-09 12:38:33.750 130 12557.73 29.62 54424.47 88888.00 2016-05-09 12:38:33.875 130 12557.80 29.62 54424.45 88888.00 2016-05-09 12:38:34.000 130 12557.85 29.62 54424.45 88888.00 2016-05-09 12:38:34.125 130 12557.88 29.62 54424.45 88888.00 2016-05-09 12:38:34.250 130 12557.95 29.65 54424.47 88888.00 2016-05-09 12:38:34.375 130 12558.00 29.65 54424.45 88888.00 2016-05-09 12:38:34.500 130 12558.10 29.65 54424.45 88888.00 2016-05-09 12:38:34.625 130 12558.15 29.68 54424.43 88888.00 2016-05-09 12:38:34.750 130 12558.20 29.70 54424.43 88888.00 2016-05-09 12:38:34.875 130 12558.27 29.73 54424.45 88888.00 2016-05-09 12:38:35.000 130 12558.27 29.70 54424.45 88888.00 2016-05-09 12:38:35.125 130 12558.25 29.68 54424.47 88888.00 2016-05-09 12:38:35.250 130 12558.30 29.68 54424.50 88888.00 2016-05-09 12:38:35.375 130 12558.38 29.68 54424.47 88888.00 2016-05-09 12:38:35.500 130 12558.48 29.73 54424.47 88888.00 2016-05-09 12:38:35.625 130 12558.50 29.73 54424.45 88888.00 2016-05-09 12:38:35.750 130 12558.52 29.68 54424.43 88888.00 2016-05-09 12:38:35.875 130 12558.50 29.65 54424.45 88888.00 2016-05-09 12:38:36.000 130 12558.52 29.68 54424.47 88888.00 2016-05-09 12:38:36.125 130 12558.55 29.68 54424.50 88888.00 2016-05-09 12:38:36.250 130 12558.48 29.62 54424.47 88888.00 2016-05-09 12:38:36.375 130 12558.52 29.62 54424.45 88888.00 2016-05-09 12:38:36.500 130 12558.58 29.62 54424.47 88888.00 2016-05-09 12:38:36.625 130 12558.65 29.62 54424.47 88888.00 2016-05-09 12:38:36.750 130 12558.65 29.62 54424.47 88888.00 2016-05-09 12:38:36.875 130 12558.65 29.65 54424.50 88888.00 2016-05-09 12:38:37.000 130 12558.67 29.62 54424.47 88888.00 2016-05-09 12:38:37.125 130 12558.73 29.62 54424.47 88888.00 2016-05-09 12:38:37.250 130 12558.73 29.62 54424.47 88888.00 2016-05-09 12:38:37.375 130 12558.75 29.65 54424.50 88888.00 2016-05-09 12:38:37.500 130 12558.75 29.62 54424.47 88888.00 2016-05-09 12:38:37.625 130 12558.73 29.62 54424.47 88888.00 2016-05-09 12:38:37.750 130 12558.75 29.65 54424.50 88888.00 2016-05-09 12:38:37.875 130 12558.83 29.65 54424.50 88888.00 2016-05-09 12:38:38.000 130 12558.85 29.65 54424.50 88888.00 2016-05-09 12:38:38.125 130 12558.90 29.65 54424.50 88888.00 2016-05-09 12:38:38.250 130 12558.95 29.65 54424.50 88888.00 2016-05-09 12:38:38.375 130 12559.00 29.62 54424.50 88888.00 2016-05-09 12:38:38.500 130 12559.02 29.68 54424.50 88888.00 2016-05-09 12:38:38.625 130 12559.08 29.65 54424.53 88888.00 2016-05-09 12:38:38.750 130 12559.15 29.65 54424.50 88888.00 2016-05-09 12:38:38.875 130 12559.20 29.65 54424.50 88888.00 2016-05-09 12:38:39.000 130 12559.20 29.65 54424.53 88888.00 2016-05-09 12:38:39.125 130 12559.23 29.62 54424.53 88888.00 2016-05-09 12:38:39.250 130 12559.25 29.65 54424.53 88888.00 2016-05-09 12:38:39.375 130 12559.35 29.65 54424.50 88888.00 2016-05-09 12:38:39.500 130 12559.40 29.65 54424.50 88888.00 2016-05-09 12:38:39.625 130 12559.40 29.65 54424.50 88888.00 2016-05-09 12:38:39.750 130 12559.35 29.68 54424.53 88888.00 2016-05-09 12:38:39.875 130 12559.40 29.65 54424.50 88888.00 2016-05-09 12:38:40.000 130 12559.48 29.65 54424.53 88888.00 2016-05-09 12:38:40.125 130 12559.58 29.65 54424.55 88888.00 2016-05-09 12:38:40.250 130 12559.58 29.65 54424.55 88888.00 2016-05-09 12:38:40.375 130 12559.62 29.65 54424.55 88888.00 2016-05-09 12:38:40.500 130 12559.58 29.68 54424.57 88888.00 2016-05-09 12:38:40.625 130 12559.60 29.68 54424.60 88888.00 2016-05-09 12:38:40.750 130 12559.62 29.70 54424.57 88888.00 2016-05-09 12:38:40.875 130 12559.62 29.70 54424.60 88888.00 2016-05-09 12:38:41.000 130 12559.58 29.73 54424.55 88888.00 2016-05-09 12:38:41.125 130 12559.50 29.70 54424.57 88888.00 2016-05-09 12:38:41.250 130 12559.58 29.70 54424.62 88888.00 2016-05-09 12:38:41.375 130 12559.62 29.75 54424.62 88888.00 2016-05-09 12:38:41.500 130 12559.62 29.77 54424.62 88888.00 2016-05-09 12:38:41.625 130 12559.65 29.80 54424.62 88888.00 2016-05-09 12:38:41.750 130 12559.65 29.82 54424.62 88888.00 2016-05-09 12:38:41.875 130 12559.70 29.82 54424.65 88888.00 2016-05-09 12:38:42.000 130 12559.73 29.82 54424.65 88888.00 2016-05-09 12:38:42.125 130 12559.70 29.82 54424.70 88888.00 2016-05-09 12:38:42.250 130 12559.70 29.82 54424.72 88888.00 2016-05-09 12:38:42.375 130 12559.77 29.85 54424.72 88888.00 2016-05-09 12:38:42.500 130 12559.80 29.85 54424.72 88888.00 2016-05-09 12:38:42.625 130 12559.77 29.82 54424.72 88888.00 2016-05-09 12:38:42.750 130 12559.75 29.82 54424.72 88888.00 2016-05-09 12:38:42.875 130 12559.73 29.85 54424.72 88888.00 2016-05-09 12:38:43.000 130 12559.75 29.85 54424.75 88888.00 2016-05-09 12:38:43.125 130 12559.73 29.85 54424.75 88888.00 2016-05-09 12:38:43.250 130 12559.73 29.82 54424.78 88888.00 2016-05-09 12:38:43.375 130 12559.77 29.80 54424.78 88888.00 2016-05-09 12:38:43.500 130 12559.70 29.80 54424.78 88888.00 2016-05-09 12:38:43.625 130 12559.73 29.82 54424.78 88888.00 2016-05-09 12:38:43.750 130 12559.75 29.80 54424.80 88888.00 2016-05-09 12:38:43.875 130 12559.80 29.77 54424.78 88888.00 2016-05-09 12:38:44.000 130 12559.88 29.77 54424.80 88888.00 2016-05-09 12:38:44.125 130 12559.90 29.77 54424.82 88888.00 2016-05-09 12:38:44.250 130 12559.92 29.77 54424.82 88888.00 2016-05-09 12:38:44.375 130 12559.95 29.77 54424.82 88888.00 2016-05-09 12:38:44.500 130 12559.98 29.75 54424.82 88888.00 2016-05-09 12:38:44.625 130 12559.98 29.73 54424.82 88888.00 2016-05-09 12:38:44.750 130 12560.02 29.70 54424.85 88888.00 2016-05-09 12:38:44.875 130 12560.10 29.68 54424.88 88888.00 2016-05-09 12:38:45.000 130 12560.08 29.68 54424.88 88888.00 2016-05-09 12:38:45.125 130 12560.10 29.62 54424.88 88888.00 2016-05-09 12:38:45.250 130 12560.10 29.60 54424.88 88888.00 2016-05-09 12:38:45.375 130 12560.12 29.60 54424.90 88888.00 2016-05-09 12:38:45.500 130 12560.15 29.57 54424.93 88888.00 2016-05-09 12:38:45.625 130 12560.12 29.57 54424.93 88888.00 2016-05-09 12:38:45.750 130 12560.17 29.55 54424.93 88888.00 2016-05-09 12:38:45.875 130 12560.20 29.52 54424.95 88888.00 2016-05-09 12:38:46.000 130 12560.17 29.52 54424.93 88888.00 2016-05-09 12:38:46.125 130 12560.20 29.52 54424.95 88888.00 2016-05-09 12:38:46.250 130 12560.23 29.52 54424.97 88888.00 2016-05-09 12:38:46.375 130 12560.35 29.55 54424.97 88888.00 2016-05-09 12:38:46.500 130 12560.33 29.52 54425.00 88888.00 2016-05-09 12:38:46.625 130 12560.35 29.50 54425.00 88888.00 2016-05-09 12:38:46.750 130 12560.40 29.48 54425.03 88888.00 2016-05-09 12:38:46.875 130 12560.38 29.48 54425.00 88888.00 2016-05-09 12:38:47.000 130 12560.35 29.48 54425.03 88888.00 2016-05-09 12:38:47.125 130 12560.40 29.45 54425.03 88888.00 2016-05-09 12:38:47.250 130 12560.42 29.43 54425.05 88888.00 2016-05-09 12:38:47.375 130 12560.48 29.43 54425.05 88888.00 2016-05-09 12:38:47.500 130 12560.50 29.40 54425.05 88888.00 2016-05-09 12:38:47.625 130 12560.52 29.43 54425.05 88888.00 2016-05-09 12:38:47.750 130 12560.48 29.43 54425.07 88888.00 2016-05-09 12:38:47.875 130 12560.50 29.45 54425.10 88888.00 2016-05-09 12:38:48.000 130 12560.52 29.45 54425.12 88888.00 2016-05-09 12:38:48.125 130 12560.45 29.48 54425.12 88888.00 2016-05-09 12:38:48.250 130 12560.40 29.43 54425.15 88888.00 2016-05-09 12:38:48.375 130 12560.42 29.43 54425.15 88888.00 2016-05-09 12:38:48.500 130 12560.42 29.43 54425.15 88888.00 2016-05-09 12:38:48.625 130 12560.38 29.43 54425.12 88888.00 2016-05-09 12:38:48.750 130 12560.35 29.43 54425.18 88888.00 2016-05-09 12:38:48.875 130 12560.42 29.40 54425.20 88888.00 2016-05-09 12:38:49.000 130 12560.40 29.38 54425.18 88888.00 2016-05-09 12:38:49.125 130 12560.38 29.38 54425.20 88888.00 2016-05-09 12:38:49.250 130 12560.38 29.38 54425.20 88888.00 2016-05-09 12:38:49.375 130 12560.42 29.38 54425.20 88888.00 2016-05-09 12:38:49.500 130 12560.42 29.38 54425.22 88888.00 2016-05-09 12:38:49.625 130 12560.38 29.40 54425.25 88888.00 2016-05-09 12:38:49.750 130 12560.35 29.40 54425.28 88888.00 2016-05-09 12:38:49.875 130 12560.38 29.40 54425.28 88888.00 2016-05-09 12:38:50.000 130 12560.38 29.38 54425.25 88888.00 2016-05-09 12:38:50.125 130 12560.35 29.35 54425.28 88888.00 2016-05-09 12:38:50.250 130 12560.33 29.32 54425.32 88888.00 2016-05-09 12:38:50.375 130 12560.38 29.32 54425.35 88888.00 2016-05-09 12:38:50.500 130 12560.40 29.38 54425.35 88888.00 2016-05-09 12:38:50.625 130 12560.42 29.35 54425.38 88888.00 2016-05-09 12:38:50.750 130 12560.30 29.32 54425.40 88888.00 2016-05-09 12:38:50.875 130 12560.35 29.32 54425.43 88888.00 2016-05-09 12:38:51.000 130 12560.40 29.30 54425.40 88888.00 2016-05-09 12:38:51.125 130 12560.45 29.30 54425.43 88888.00 2016-05-09 12:38:51.250 130 12560.45 29.30 54425.47 88888.00 2016-05-09 12:38:51.375 130 12560.45 29.30 54425.47 88888.00 2016-05-09 12:38:51.500 130 12560.45 29.25 54425.50 88888.00 2016-05-09 12:38:51.625 130 12560.48 29.23 54425.50 88888.00 2016-05-09 12:38:51.750 130 12560.45 29.25 54425.53 88888.00 2016-05-09 12:38:51.875 130 12560.45 29.25 54425.53 88888.00 2016-05-09 12:38:52.000 130 12560.48 29.27 54425.53 88888.00 2016-05-09 12:38:52.125 130 12560.50 29.27 54425.53 88888.00 2016-05-09 12:38:52.250 130 12560.45 29.25 54425.55 88888.00 2016-05-09 12:38:52.375 130 12560.55 29.25 54425.55 88888.00 2016-05-09 12:38:52.500 130 12560.62 29.25 54425.57 88888.00 2016-05-09 12:38:52.625 130 12560.60 29.27 54425.60 88888.00 2016-05-09 12:38:52.750 130 12560.58 29.25 54425.60 88888.00 2016-05-09 12:38:52.875 130 12560.62 29.27 54425.60 88888.00 2016-05-09 12:38:53.000 130 12560.62 29.27 54425.62 88888.00 2016-05-09 12:38:53.125 130 12560.73 29.32 54425.65 88888.00 2016-05-09 12:38:53.250 130 12560.75 29.32 54425.68 88888.00 2016-05-09 12:38:53.375 130 12560.80 29.35 54425.68 88888.00 2016-05-09 12:38:53.500 130 12560.77 29.38 54425.68 88888.00 2016-05-09 12:38:53.625 130 12560.75 29.40 54425.70 88888.00 2016-05-09 12:38:53.750 130 12560.73 29.40 54425.70 88888.00 2016-05-09 12:38:53.875 130 12560.67 29.45 54425.72 88888.00 2016-05-09 12:38:54.000 130 12560.67 29.50 54425.75 88888.00 2016-05-09 12:38:54.125 130 12560.70 29.50 54425.80 88888.00 2016-05-09 12:38:54.250 130 12560.67 29.52 54425.80 88888.00 2016-05-09 12:38:54.375 130 12560.67 29.62 54425.80 88888.00 2016-05-09 12:38:54.500 130 12560.67 29.65 54425.80 88888.00 2016-05-09 12:38:54.625 130 12560.65 29.68 54425.80 88888.00 2016-05-09 12:38:54.750 130 12560.62 29.70 54425.88 88888.00 2016-05-09 12:38:54.875 130 12560.60 29.73 54425.90 88888.00 2016-05-09 12:38:55.000 130 12560.52 29.75 54425.90 88888.00 2016-05-09 12:38:55.125 130 12560.48 29.80 54425.93 88888.00 2016-05-09 12:38:55.250 130 12560.52 29.85 54425.95 88888.00 2016-05-09 12:38:55.375 130 12560.52 29.90 54425.97 88888.00 2016-05-09 12:38:55.500 130 12560.45 29.95 54426.00 88888.00 2016-05-09 12:38:55.625 130 12560.38 30.00 54426.03 88888.00 2016-05-09 12:38:55.750 130 12560.30 30.02 54426.03 88888.00 2016-05-09 12:38:55.875 130 12560.23 30.10 54426.05 88888.00 2016-05-09 12:38:56.000 130 12560.17 30.15 54426.03 88888.00 2016-05-09 12:38:56.125 130 12560.17 30.20 54426.07 88888.00 2016-05-09 12:38:56.250 130 12560.12 30.25 54426.12 88888.00 2016-05-09 12:38:56.375 130 12560.12 30.32 54426.15 88888.00 2016-05-09 12:38:56.500 130 12560.10 30.35 54426.15 88888.00 2016-05-09 12:38:56.625 130 12560.08 30.40 54426.15 88888.00 2016-05-09 12:38:56.750 130 12560.05 30.45 54426.18 88888.00 2016-05-09 12:38:56.875 130 12560.02 30.50 54426.20 88888.00 2016-05-09 12:38:57.000 130 12560.02 30.57 54426.20 88888.00 2016-05-09 12:38:57.125 130 12559.98 30.62 54426.22 88888.00 2016-05-09 12:38:57.250 130 12559.92 30.68 54426.25 88888.00 2016-05-09 12:38:57.375 130 12559.90 30.75 54426.25 88888.00 2016-05-09 12:38:57.500 130 12559.88 30.82 54426.28 88888.00 2016-05-09 12:38:57.625 130 12559.85 30.85 54426.30 88888.00 2016-05-09 12:38:57.750 130 12559.77 30.85 54426.30 88888.00 2016-05-09 12:38:57.875 130 12559.70 30.95 54426.35 88888.00 2016-05-09 12:38:58.000 130 12559.70 31.00 54426.38 88888.00 2016-05-09 12:38:58.125 130 12559.65 31.02 54426.40 88888.00 2016-05-09 12:38:58.250 130 12559.62 31.07 54426.40 88888.00 2016-05-09 12:38:58.375 130 12559.67 31.15 54426.43 88888.00 2016-05-09 12:38:58.500 130 12559.60 31.18 54426.47 88888.00 2016-05-09 12:38:58.625 130 12559.55 31.20 54426.47 88888.00 2016-05-09 12:38:58.750 130 12559.52 31.23 54426.50 88888.00 2016-05-09 12:38:58.875 130 12559.50 31.27 54426.53 88888.00 2016-05-09 12:38:59.000 130 12559.45 31.30 54426.55 88888.00 2016-05-09 12:38:59.125 130 12559.45 31.35 54426.57 88888.00 2016-05-09 12:38:59.250 130 12559.42 31.38 54426.60 88888.00 2016-05-09 12:38:59.375 130 12559.40 31.40 54426.60 88888.00 2016-05-09 12:38:59.500 130 12559.38 31.40 54426.62 88888.00 2016-05-09 12:38:59.625 130 12559.42 31.45 54426.65 88888.00 2016-05-09 12:38:59.750 130 12559.50 31.45 54426.68 88888.00 2016-05-09 12:38:59.875 130 12559.48 31.45 54426.70 88888.00 2016-05-09 12:39:00.000 130 12559.42 31.48 54426.72 88888.00 2016-05-09 12:39:00.125 130 12559.40 31.48 54426.75 88888.00 2016-05-09 12:39:00.250 130 12559.40 31.48 54426.80 88888.00 2016-05-09 12:39:00.375 130 12559.42 31.52 54426.82 88888.00 2016-05-09 12:39:00.500 130 12559.50 31.50 54426.85 88888.00 2016-05-09 12:39:00.625 130 12559.60 31.50 54426.88 88888.00 2016-05-09 12:39:00.750 130 12559.60 31.48 54426.88 88888.00 2016-05-09 12:39:00.875 130 12559.60 31.48 54426.90 88888.00 2016-05-09 12:39:01.000 130 12559.62 31.43 54426.93 88888.00 2016-05-09 12:39:01.125 130 12559.67 31.40 54426.95 88888.00 2016-05-09 12:39:01.250 130 12559.75 31.38 54426.97 88888.00 2016-05-09 12:39:01.375 130 12559.80 31.35 54427.00 88888.00 2016-05-09 12:39:01.500 130 12559.83 31.32 54427.05 88888.00 2016-05-09 12:39:01.625 130 12559.80 31.30 54427.07 88888.00 2016-05-09 12:39:01.750 130 12559.83 31.25 54427.10 88888.00 2016-05-09 12:39:01.875 130 12559.85 31.23 54427.15 88888.00 2016-05-09 12:39:02.000 130 12559.95 31.20 54427.18 88888.00 2016-05-09 12:39:02.125 130 12559.95 31.15 54427.20 88888.00 2016-05-09 12:39:02.250 130 12559.92 31.07 54427.20 88888.00 2016-05-09 12:39:02.375 130 12559.98 31.07 54427.22 88888.00 2016-05-09 12:39:02.500 130 12560.02 31.02 54427.25 88888.00 2016-05-09 12:39:02.625 130 12560.05 30.98 54427.28 88888.00 2016-05-09 12:39:02.750 130 12560.08 30.93 54427.30 88888.00 2016-05-09 12:39:02.875 130 12560.12 30.88 54427.30 88888.00 2016-05-09 12:39:03.000 130 12560.12 30.85 54427.32 88888.00 2016-05-09 12:39:03.125 130 12560.15 30.80 54427.38 88888.00 2016-05-09 12:39:03.250 130 12560.17 30.77 54427.40 88888.00 2016-05-09 12:39:03.375 130 12560.20 30.73 54427.40 88888.00 2016-05-09 12:39:03.500 130 12560.27 30.70 54427.45 88888.00 2016-05-09 12:39:03.625 130 12560.25 30.65 54427.45 88888.00 2016-05-09 12:39:03.750 130 12560.27 30.60 54427.45 88888.00 2016-05-09 12:39:03.875 130 12560.33 30.57 54427.47 88888.00 2016-05-09 12:39:04.000 130 12560.35 30.57 54427.50 88888.00 2016-05-09 12:39:04.125 130 12560.35 30.55 54427.53 88888.00 2016-05-09 12:39:04.250 130 12560.40 30.50 54427.57 88888.00 2016-05-09 12:39:04.375 130 12560.45 30.45 54427.60 88888.00 2016-05-09 12:39:04.500 130 12560.40 30.43 54427.60 88888.00 2016-05-09 12:39:04.625 130 12560.33 30.40 54427.65 88888.00 2016-05-09 12:39:04.750 130 12560.38 30.35 54427.65 88888.00 2016-05-09 12:39:04.875 130 12560.42 30.35 54427.70 88888.00 2016-05-09 12:39:05.000 130 12560.45 30.32 54427.70 88888.00 2016-05-09 12:39:05.125 130 12560.48 30.32 54427.72 88888.00 2016-05-09 12:39:05.250 130 12560.48 30.25 54427.72 88888.00 2016-05-09 12:39:05.375 130 12560.42 30.25 54427.75 88888.00 2016-05-09 12:39:05.500 130 12560.40 30.25 54427.80 88888.00 2016-05-09 12:39:05.625 130 12560.42 30.23 54427.80 88888.00 2016-05-09 12:39:05.750 130 12560.48 30.20 54427.80 88888.00 2016-05-09 12:39:05.875 130 12560.40 30.18 54427.80 88888.00 2016-05-09 12:39:06.000 130 12560.35 30.15 54427.85 88888.00 2016-05-09 12:39:06.125 130 12560.38 30.10 54427.85 88888.00 2016-05-09 12:39:06.250 130 12560.38 30.10 54427.88 88888.00 2016-05-09 12:39:06.375 130 12560.40 30.10 54427.88 88888.00 2016-05-09 12:39:06.500 130 12560.45 30.07 54427.90 88888.00 2016-05-09 12:39:06.625 130 12560.45 30.07 54427.93 88888.00 2016-05-09 12:39:06.750 130 12560.40 30.05 54427.95 88888.00 2016-05-09 12:39:06.875 130 12560.40 30.05 54427.95 88888.00 2016-05-09 12:39:07.000 130 12560.45 29.98 54427.95 88888.00 2016-05-09 12:39:07.125 130 12560.45 29.98 54427.95 88888.00 2016-05-09 12:39:07.250 130 12560.42 29.95 54427.97 88888.00 2016-05-09 12:39:07.375 130 12560.42 29.95 54427.97 88888.00 2016-05-09 12:39:07.500 130 12560.48 29.93 54427.97 88888.00 2016-05-09 12:39:07.625 130 12560.42 29.88 54427.97 88888.00 2016-05-09 12:39:07.750 130 12560.33 29.88 54428.00 88888.00 2016-05-09 12:39:07.875 130 12560.33 29.85 54428.03 88888.00 2016-05-09 12:39:08.000 130 12560.38 29.82 54428.03 88888.00 2016-05-09 12:39:08.125 130 12560.38 29.82 54428.05 88888.00 2016-05-09 12:39:08.250 130 12560.33 29.75 54428.03 88888.00 2016-05-09 12:39:08.375 130 12560.33 29.75 54428.03 88888.00 2016-05-09 12:39:08.500 130 12560.30 29.73 54428.05 88888.00 2016-05-09 12:39:08.625 130 12560.27 29.68 54428.05 88888.00 2016-05-09 12:39:08.750 130 12560.30 29.65 54428.10 88888.00 2016-05-09 12:39:08.875 130 12560.27 29.65 54428.10 88888.00 2016-05-09 12:39:09.000 130 12560.23 29.65 54428.05 88888.00 2016-05-09 12:39:09.125 130 12560.20 29.60 54428.07 88888.00 2016-05-09 12:39:09.250 130 12560.17 29.55 54428.10 88888.00 2016-05-09 12:39:09.375 130 12560.23 29.55 54428.10 88888.00 2016-05-09 12:39:09.500 130 12560.23 29.52 54428.10 88888.00 2016-05-09 12:39:09.625 130 12560.20 29.45 54428.07 88888.00 2016-05-09 12:39:09.750 130 12560.23 29.43 54428.10 88888.00 2016-05-09 12:39:09.875 130 12560.17 29.40 54428.12 88888.00 2016-05-09 12:39:10.000 130 12560.15 29.35 54428.10 88888.00 2016-05-09 12:39:10.125 130 12560.17 29.30 54428.15 88888.00 2016-05-09 12:39:10.250 130 12560.15 29.23 54428.15 88888.00 2016-05-09 12:39:10.375 130 12560.20 29.25 54428.12 88888.00 2016-05-09 12:39:10.500 130 12560.25 29.20 54428.12 88888.00 2016-05-09 12:39:10.625 130 12560.27 29.18 54428.15 88888.00 2016-05-09 12:39:10.750 130 12560.27 29.18 54428.18 88888.00 2016-05-09 12:39:10.875 130 12560.38 29.15 54428.18 88888.00 2016-05-09 12:39:11.000 130 12560.40 29.10 54428.20 88888.00 2016-05-09 12:39:11.125 130 12560.42 29.07 54428.18 88888.00 2016-05-09 12:39:11.250 130 12560.40 29.05 54428.15 88888.00 2016-05-09 12:39:11.375 130 12560.40 29.07 54428.18 88888.00 2016-05-09 12:39:11.500 130 12560.35 29.05 54428.15 88888.00 2016-05-09 12:39:11.625 130 12560.33 29.02 54428.18 88888.00 2016-05-09 12:39:11.750 130 12560.33 29.00 54428.20 88888.00 2016-05-09 12:39:11.875 130 12560.38 29.00 54428.20 88888.00 2016-05-09 12:39:12.000 130 12560.38 29.00 54428.20 88888.00 2016-05-09 12:39:12.125 130 12560.38 28.95 54428.22 88888.00 2016-05-09 12:39:12.250 130 12560.40 28.93 54428.22 88888.00 2016-05-09 12:39:12.375 130 12560.45 28.95 54428.25 88888.00 2016-05-09 12:39:12.500 130 12560.45 28.95 54428.28 88888.00 2016-05-09 12:39:12.625 130 12560.42 29.00 54428.28 88888.00 2016-05-09 12:39:12.750 130 12560.40 29.00 54428.30 88888.00 2016-05-09 12:39:12.875 130 12560.38 28.95 54428.30 88888.00 2016-05-09 12:39:13.000 130 12560.35 28.95 54428.28 88888.00 2016-05-09 12:39:13.125 130 12560.38 28.93 54428.32 88888.00 2016-05-09 12:39:13.250 130 12560.33 28.90 54428.35 88888.00 2016-05-09 12:39:13.375 130 12560.30 28.88 54428.35 88888.00 2016-05-09 12:39:13.500 130 12560.30 28.90 54428.35 88888.00 2016-05-09 12:39:13.625 130 12560.40 28.95 54428.38 88888.00 2016-05-09 12:39:13.750 130 12560.42 28.93 54428.38 88888.00 2016-05-09 12:39:13.875 130 12560.38 28.90 54428.40 88888.00 2016-05-09 12:39:14.000 130 12560.33 28.90 54428.38 88888.00 2016-05-09 12:39:14.125 130 12560.35 28.90 54428.40 88888.00 2016-05-09 12:39:14.250 130 12560.27 28.88 54428.40 88888.00 2016-05-09 12:39:14.375 130 12560.30 28.88 54428.40 88888.00 2016-05-09 12:39:14.500 130 12560.33 28.85 54428.40 88888.00 2016-05-09 12:39:14.625 130 12560.35 28.82 54428.40 88888.00 2016-05-09 12:39:14.750 130 12560.42 28.82 54428.43 88888.00 2016-05-09 12:39:14.875 130 12560.45 28.82 54428.47 88888.00 2016-05-09 12:39:15.000 130 12560.40 28.77 54428.45 88888.00 2016-05-09 12:39:15.125 130 12560.42 28.77 54428.47 88888.00 2016-05-09 12:39:15.250 130 12560.42 28.77 54428.50 88888.00 2016-05-09 12:39:15.375 130 12560.45 28.77 54428.50 88888.00 2016-05-09 12:39:15.500 130 12560.45 28.77 54428.53 88888.00 2016-05-09 12:39:15.625 130 12560.45 28.77 54428.53 88888.00 2016-05-09 12:39:15.750 130 12560.48 28.73 54428.53 88888.00 2016-05-09 12:39:15.875 130 12560.45 28.70 54428.55 88888.00 2016-05-09 12:39:16.000 130 12560.48 28.68 54428.55 88888.00 2016-05-09 12:39:16.125 130 12560.52 28.68 54428.57 88888.00 2016-05-09 12:39:16.250 130 12560.62 28.65 54428.57 88888.00 2016-05-09 12:39:16.375 130 12560.65 28.65 54428.60 88888.00 2016-05-09 12:39:16.500 130 12560.62 28.65 54428.60 88888.00 2016-05-09 12:39:16.625 130 12560.60 28.62 54428.60 88888.00 2016-05-09 12:39:16.750 130 12560.62 28.60 54428.62 88888.00 2016-05-09 12:39:16.875 130 12560.62 28.62 54428.62 88888.00 2016-05-09 12:39:17.000 130 12560.62 28.62 54428.60 88888.00 2016-05-09 12:39:17.125 130 12560.67 28.60 54428.65 88888.00 2016-05-09 12:39:17.250 130 12560.70 28.60 54428.65 88888.00 2016-05-09 12:39:17.375 130 12560.73 28.62 54428.68 88888.00 2016-05-09 12:39:17.500 130 12560.73 28.65 54428.68 88888.00 2016-05-09 12:39:17.625 130 12560.77 28.62 54428.68 88888.00 2016-05-09 12:39:17.750 130 12560.75 28.60 54428.70 88888.00 2016-05-09 12:39:17.875 130 12560.73 28.60 54428.72 88888.00 2016-05-09 12:39:18.000 130 12560.77 28.60 54428.70 88888.00 2016-05-09 12:39:18.125 130 12560.83 28.57 54428.70 88888.00 2016-05-09 12:39:18.250 130 12560.88 28.55 54428.72 88888.00 2016-05-09 12:39:18.375 130 12560.90 28.55 54428.72 88888.00 2016-05-09 12:39:18.500 130 12560.95 28.55 54428.72 88888.00 2016-05-09 12:39:18.625 130 12561.00 28.55 54428.75 88888.00 2016-05-09 12:39:18.750 130 12561.08 28.55 54428.72 88888.00 2016-05-09 12:39:18.875 130 12561.17 28.52 54428.72 88888.00 2016-05-09 12:39:19.000 130 12561.17 28.52 54428.72 88888.00 2016-05-09 12:39:19.125 130 12561.20 28.52 54428.75 88888.00 2016-05-09 12:39:19.250 130 12561.27 28.50 54428.75 88888.00 2016-05-09 12:39:19.375 130 12561.35 28.52 54428.75 88888.00 2016-05-09 12:39:19.500 130 12561.33 28.50 54428.75 88888.00 2016-05-09 12:39:19.625 130 12561.27 28.52 54428.72 88888.00 2016-05-09 12:39:19.750 130 12561.27 28.55 54428.72 88888.00 2016-05-09 12:39:19.875 130 12561.35 28.55 54428.75 88888.00 2016-05-09 12:39:20.000 130 12561.45 28.52 54428.75 88888.00 2016-05-09 12:39:20.125 130 12561.50 28.50 54428.75 88888.00 2016-05-09 12:39:20.250 130 12561.55 28.50 54428.75 88888.00 2016-05-09 12:39:20.375 130 12561.60 28.52 54428.75 88888.00 2016-05-09 12:39:20.500 130 12561.58 28.52 54428.75 88888.00 2016-05-09 12:39:20.625 130 12561.58 28.50 54428.75 88888.00 2016-05-09 12:39:20.750 130 12561.60 28.48 54428.75 88888.00 2016-05-09 12:39:20.875 130 12561.62 28.50 54428.78 88888.00 2016-05-09 12:39:21.000 130 12561.62 28.50 54428.78 88888.00 2016-05-09 12:39:21.125 130 12561.62 28.52 54428.78 88888.00 2016-05-09 12:39:21.250 130 12561.58 28.52 54428.80 88888.00 2016-05-09 12:39:21.375 130 12561.60 28.52 54428.82 88888.00 2016-05-09 12:39:21.500 130 12561.62 28.50 54428.82 88888.00 2016-05-09 12:39:21.625 130 12561.58 28.55 54428.80 88888.00 2016-05-09 12:39:21.750 130 12561.52 28.57 54428.82 88888.00 2016-05-09 12:39:21.875 130 12561.52 28.57 54428.85 88888.00 2016-05-09 12:39:22.000 130 12561.52 28.62 54428.85 88888.00 2016-05-09 12:39:22.125 130 12561.45 28.65 54428.88 88888.00 2016-05-09 12:39:22.250 130 12561.40 28.65 54428.85 88888.00 2016-05-09 12:39:22.375 130 12561.48 28.70 54428.88 88888.00 2016-05-09 12:39:22.500 130 12561.50 28.70 54428.88 88888.00 2016-05-09 12:39:22.625 130 12561.48 28.73 54428.88 88888.00 2016-05-09 12:39:22.750 130 12561.40 28.70 54428.88 88888.00 2016-05-09 12:39:22.875 130 12561.35 28.73 54428.90 88888.00 2016-05-09 12:39:23.000 130 12561.33 28.75 54428.90 88888.00 2016-05-09 12:39:23.125 130 12561.30 28.75 54428.93 88888.00 2016-05-09 12:39:23.250 130 12561.25 28.75 54428.93 88888.00 2016-05-09 12:39:23.375 130 12561.25 28.73 54428.95 88888.00 2016-05-09 12:39:23.500 130 12561.23 28.73 54428.95 88888.00 2016-05-09 12:39:23.625 130 12561.25 28.75 54429.00 88888.00 2016-05-09 12:39:23.750 130 12561.20 28.77 54429.00 88888.00 2016-05-09 12:39:23.875 130 12561.20 28.75 54429.03 88888.00 2016-05-09 12:39:24.000 130 12561.20 28.75 54429.03 88888.00 2016-05-09 12:39:24.125 130 12561.12 28.73 54429.03 88888.00 2016-05-09 12:39:24.250 130 12561.08 28.70 54429.03 88888.00 2016-05-09 12:39:24.375 130 12561.05 28.70 54429.03 88888.00 2016-05-09 12:39:24.500 130 12561.02 28.70 54429.05 88888.00 2016-05-09 12:39:24.625 130 12561.08 28.65 54429.10 88888.00 2016-05-09 12:39:24.750 130 12561.05 28.62 54429.10 88888.00 2016-05-09 12:39:24.875 130 12561.00 28.62 54429.12 88888.00 2016-05-09 12:39:25.000 130 12561.02 28.57 54429.10 88888.00 2016-05-09 12:39:25.125 130 12561.00 28.50 54429.10 88888.00 2016-05-09 12:39:25.250 130 12560.98 28.45 54429.12 88888.00 2016-05-09 12:39:25.375 130 12560.98 28.43 54429.12 88888.00 2016-05-09 12:39:25.500 130 12560.98 28.40 54429.12 88888.00 2016-05-09 12:39:25.625 130 12561.00 28.38 54429.15 88888.00 2016-05-09 12:39:25.750 130 12560.95 28.30 54429.15 88888.00 2016-05-09 12:39:25.875 130 12560.95 28.25 54429.18 88888.00 2016-05-09 12:39:26.000 130 12560.92 28.20 54429.18 88888.00 2016-05-09 12:39:26.125 130 12560.95 28.18 54429.18 88888.00 2016-05-09 12:39:26.250 130 12560.90 28.10 54429.20 88888.00 2016-05-09 12:39:26.375 130 12560.90 28.07 54429.22 88888.00 2016-05-09 12:39:26.500 130 12560.90 28.07 54429.25 88888.00 2016-05-09 12:39:26.625 130 12560.90 28.05 54429.28 88888.00 2016-05-09 12:39:26.750 130 12560.90 27.95 54429.25 88888.00 2016-05-09 12:39:26.875 130 12560.92 27.93 54429.25 88888.00 2016-05-09 12:39:27.000 130 12560.95 27.93 54429.25 88888.00 2016-05-09 12:39:27.125 130 12560.98 27.90 54429.28 88888.00 2016-05-09 12:39:27.250 130 12561.00 27.85 54429.30 88888.00 2016-05-09 12:39:27.375 130 12561.05 27.82 54429.30 88888.00 2016-05-09 12:39:27.500 130 12561.00 27.82 54429.30 88888.00 2016-05-09 12:39:27.625 130 12560.95 27.80 54429.32 88888.00 2016-05-09 12:39:27.750 130 12560.92 27.77 54429.35 88888.00 2016-05-09 12:39:27.875 130 12560.95 27.75 54429.35 88888.00 2016-05-09 12:39:28.000 130 12561.00 27.75 54429.35 88888.00 2016-05-09 12:39:28.125 130 12561.02 27.75 54429.35 88888.00 2016-05-09 12:39:28.250 130 12560.98 27.75 54429.38 88888.00 2016-05-09 12:39:28.375 130 12560.95 27.75 54429.40 88888.00 2016-05-09 12:39:28.500 130 12560.92 27.75 54429.38 88888.00 2016-05-09 12:39:28.625 130 12560.90 27.75 54429.40 88888.00 2016-05-09 12:39:28.750 130 12560.92 27.77 54429.38 88888.00 2016-05-09 12:39:28.875 130 12560.95 27.77 54429.43 88888.00 2016-05-09 12:39:29.000 130 12560.90 27.77 54429.43 88888.00 2016-05-09 12:39:29.125 130 12560.88 27.77 54429.43 88888.00 2016-05-09 12:39:29.250 130 12560.85 27.77 54429.43 88888.00 2016-05-09 12:39:29.375 130 12560.83 27.77 54429.43 88888.00 2016-05-09 12:39:29.500 130 12560.80 27.80 54429.45 88888.00 2016-05-09 12:39:29.625 130 12560.83 27.80 54429.45 88888.00 2016-05-09 12:39:29.750 130 12560.83 27.80 54429.45 88888.00 2016-05-09 12:39:29.875 130 12560.85 27.80 54429.45 88888.00 2016-05-09 12:39:30.000 130 12560.85 27.85 54429.45 88888.00 2016-05-09 12:39:30.125 130 12560.85 27.88 54429.45 88888.00 2016-05-09 12:39:30.250 130 12560.83 27.85 54429.45 88888.00 2016-05-09 12:39:30.375 130 12560.85 27.88 54429.45 88888.00 2016-05-09 12:39:30.500 130 12560.83 27.88 54429.45 88888.00 2016-05-09 12:39:30.625 130 12560.80 27.90 54429.45 88888.00 2016-05-09 12:39:30.750 130 12560.80 27.90 54429.47 88888.00 2016-05-09 12:39:30.875 130 12560.85 27.93 54429.50 88888.00 2016-05-09 12:39:31.000 130 12560.88 27.93 54429.50 88888.00 2016-05-09 12:39:31.125 130 12560.88 27.95 54429.53 88888.00 2016-05-09 12:39:31.250 130 12560.85 27.93 54429.55 88888.00 2016-05-09 12:39:31.375 130 12560.88 27.93 54429.53 88888.00 2016-05-09 12:39:31.500 130 12560.88 27.90 54429.53 88888.00 2016-05-09 12:39:31.625 130 12560.85 27.93 54429.55 88888.00 2016-05-09 12:39:31.750 130 12560.77 27.93 54429.55 88888.00 2016-05-09 12:39:31.875 130 12560.77 27.93 54429.57 88888.00 2016-05-09 12:39:32.000 130 12560.83 27.93 54429.57 88888.00 2016-05-09 12:39:32.125 130 12560.88 27.90 54429.57 88888.00 2016-05-09 12:39:32.250 130 12560.77 27.88 54429.60 88888.00 2016-05-09 12:39:32.375 130 12560.73 27.90 54429.60 88888.00 2016-05-09 12:39:32.500 130 12560.70 27.88 54429.62 88888.00 2016-05-09 12:39:32.625 130 12560.73 27.85 54429.62 88888.00 2016-05-09 12:39:32.750 130 12560.70 27.85 54429.65 88888.00 2016-05-09 12:39:32.875 130 12560.65 27.82 54429.68 88888.00 2016-05-09 12:39:33.000 130 12560.60 27.82 54429.68 88888.00 2016-05-09 12:39:33.125 130 12560.58 27.80 54429.70 88888.00 2016-05-09 12:39:33.250 130 12560.62 27.77 54429.70 88888.00 2016-05-09 12:39:33.375 130 12560.62 27.77 54429.72 88888.00 2016-05-09 12:39:33.500 130 12560.58 27.77 54429.72 88888.00 2016-05-09 12:39:33.625 130 12560.55 27.75 54429.72 88888.00 2016-05-09 12:39:33.750 130 12560.52 27.73 54429.75 88888.00 2016-05-09 12:39:33.875 130 12560.48 27.70 54429.78 88888.00 2016-05-09 12:39:34.000 130 12560.42 27.70 54429.78 88888.00 2016-05-09 12:39:34.125 130 12560.45 27.70 54429.80 88888.00 2016-05-09 12:39:34.250 130 12560.40 27.68 54429.80 88888.00 2016-05-09 12:39:34.375 130 12560.35 27.70 54429.80 88888.00 2016-05-09 12:39:34.500 130 12560.33 27.70 54429.82 88888.00 2016-05-09 12:39:34.625 130 12560.38 27.68 54429.82 88888.00 2016-05-09 12:39:34.750 130 12560.30 27.68 54429.82 88888.00 2016-05-09 12:39:34.875 130 12560.23 27.68 54429.85 88888.00 2016-05-09 12:39:35.000 130 12560.17 27.70 54429.85 88888.00 2016-05-09 12:39:35.125 130 12560.10 27.70 54429.88 88888.00 2016-05-09 12:39:35.250 130 12560.02 27.68 54429.90 88888.00 2016-05-09 12:39:35.375 130 12560.00 27.70 54429.90 88888.00 2016-05-09 12:39:35.500 130 12560.00 27.73 54429.88 88888.00 2016-05-09 12:39:35.625 130 12559.98 27.75 54429.93 88888.00 2016-05-09 12:39:35.750 130 12559.90 27.80 54429.95 88888.00 2016-05-09 12:39:35.875 130 12559.83 27.77 54429.95 88888.00 2016-05-09 12:39:36.000 130 12559.83 27.77 54429.95 88888.00 2016-05-09 12:39:36.125 130 12559.85 27.80 54429.95 88888.00 2016-05-09 12:39:36.250 130 12559.75 27.77 54430.00 88888.00 2016-05-09 12:39:36.375 130 12559.67 27.82 54430.00 88888.00 2016-05-09 12:39:36.500 130 12559.65 27.88 54430.03 88888.00 2016-05-09 12:39:36.625 130 12559.62 27.93 54430.05 88888.00 2016-05-09 12:39:36.750 130 12559.55 27.93 54430.07 88888.00 2016-05-09 12:39:36.875 130 12559.42 27.93 54430.07 88888.00 2016-05-09 12:39:37.000 130 12559.38 27.93 54430.07 88888.00 2016-05-09 12:39:37.125 130 12559.33 27.93 54430.10 88888.00 2016-05-09 12:39:37.250 130 12559.23 27.95 54430.12 88888.00 2016-05-09 12:39:37.375 130 12559.17 27.95 54430.18 88888.00 2016-05-09 12:39:37.500 130 12559.10 27.95 54430.20 88888.00 2016-05-09 12:39:37.625 130 12559.12 27.98 54430.20 88888.00 2016-05-09 12:39:37.750 130 12559.05 27.95 54430.22 88888.00 2016-05-09 12:39:37.875 130 12558.98 27.95 54430.22 88888.00 2016-05-09 12:39:38.000 130 12558.92 27.95 54430.28 88888.00 2016-05-09 12:39:38.125 130 12558.83 27.95 54430.28 88888.00 2016-05-09 12:39:38.250 130 12558.70 27.95 54430.32 88888.00 2016-05-09 12:39:38.375 130 12558.65 27.95 54430.30 88888.00 2016-05-09 12:39:38.500 130 12558.65 27.95 54430.32 88888.00 2016-05-09 12:39:38.625 130 12558.67 27.93 54430.32 88888.00 2016-05-09 12:39:38.750 130 12558.67 27.98 54430.35 88888.00 2016-05-09 12:39:38.875 130 12558.60 27.95 54430.38 88888.00 2016-05-09 12:39:39.000 130 12558.50 27.90 54430.35 88888.00 2016-05-09 12:39:39.125 130 12558.50 27.90 54430.40 88888.00 2016-05-09 12:39:39.250 130 12558.50 27.93 54430.43 88888.00 2016-05-09 12:39:39.375 130 12558.48 27.90 54430.43 88888.00 2016-05-09 12:39:39.500 130 12558.45 27.88 54430.45 88888.00 2016-05-09 12:39:39.625 130 12558.42 27.88 54430.47 88888.00 2016-05-09 12:39:39.750 130 12558.42 27.85 54430.50 88888.00 2016-05-09 12:39:39.875 130 12558.45 27.85 54430.50 88888.00 2016-05-09 12:39:40.000 130 12558.42 27.85 54430.55 88888.00 2016-05-09 12:39:40.125 130 12558.38 27.82 54430.60 88888.00 2016-05-09 12:39:40.250 130 12558.30 27.77 54430.60 88888.00 2016-05-09 12:39:40.375 130 12558.27 27.77 54430.60 88888.00 2016-05-09 12:39:40.500 130 12558.30 27.75 54430.62 88888.00 2016-05-09 12:39:40.625 130 12558.33 27.75 54430.62 88888.00 2016-05-09 12:39:40.750 130 12558.33 27.70 54430.65 88888.00 2016-05-09 12:39:40.875 130 12558.33 27.68 54430.68 88888.00 2016-05-09 12:39:41.000 130 12558.35 27.60 54430.68 88888.00 2016-05-09 12:39:41.125 130 12558.30 27.60 54430.70 88888.00 2016-05-09 12:39:41.250 130 12558.27 27.57 54430.70 88888.00 2016-05-09 12:39:41.375 130 12558.30 27.57 54430.70 88888.00 2016-05-09 12:39:41.500 130 12558.30 27.55 54430.70 88888.00 2016-05-09 12:39:41.625 130 12558.27 27.50 54430.75 88888.00 2016-05-09 12:39:41.750 130 12558.33 27.48 54430.78 88888.00 2016-05-09 12:39:41.875 130 12558.35 27.48 54430.78 88888.00 2016-05-09 12:39:42.000 130 12558.30 27.45 54430.78 88888.00 2016-05-09 12:39:42.125 130 12558.23 27.45 54430.78 88888.00 2016-05-09 12:39:42.250 130 12558.23 27.43 54430.80 88888.00 2016-05-09 12:39:42.375 130 12558.33 27.43 54430.82 88888.00 2016-05-09 12:39:42.500 130 12558.38 27.40 54430.82 88888.00 2016-05-09 12:39:42.625 130 12558.33 27.38 54430.82 88888.00 2016-05-09 12:39:42.750 130 12558.27 27.40 54430.85 88888.00 2016-05-09 12:39:42.875 130 12558.30 27.38 54430.85 88888.00 2016-05-09 12:39:43.000 130 12558.35 27.35 54430.85 88888.00 2016-05-09 12:39:43.125 130 12558.40 27.38 54430.82 88888.00 2016-05-09 12:39:43.250 130 12558.40 27.35 54430.85 88888.00 2016-05-09 12:39:43.375 130 12558.38 27.35 54430.85 88888.00 2016-05-09 12:39:43.500 130 12558.35 27.35 54430.85 88888.00 2016-05-09 12:39:43.625 130 12558.38 27.38 54430.85 88888.00 2016-05-09 12:39:43.750 130 12558.40 27.40 54430.85 88888.00 2016-05-09 12:39:43.875 130 12558.42 27.40 54430.85 88888.00 2016-05-09 12:39:44.000 130 12558.48 27.38 54430.85 88888.00 2016-05-09 12:39:44.125 130 12558.45 27.40 54430.82 88888.00 2016-05-09 12:39:44.250 130 12558.48 27.40 54430.85 88888.00 2016-05-09 12:39:44.375 130 12558.52 27.40 54430.85 88888.00 2016-05-09 12:39:44.500 130 12558.55 27.43 54430.85 88888.00 2016-05-09 12:39:44.625 130 12558.58 27.48 54430.85 88888.00 2016-05-09 12:39:44.750 130 12558.60 27.45 54430.88 88888.00 2016-05-09 12:39:44.875 130 12558.62 27.40 54430.85 88888.00 2016-05-09 12:39:45.000 130 12558.70 27.40 54430.88 88888.00 2016-05-09 12:39:45.125 130 12558.70 27.40 54430.90 88888.00 2016-05-09 12:39:45.250 130 12558.62 27.35 54430.88 88888.00 2016-05-09 12:39:45.375 130 12558.67 27.38 54430.88 88888.00 2016-05-09 12:39:45.500 130 12558.73 27.35 54430.85 88888.00 2016-05-09 12:39:45.625 130 12558.75 27.32 54430.85 88888.00 2016-05-09 12:39:45.750 130 12558.88 27.30 54430.85 88888.00 2016-05-09 12:39:45.875 130 12558.88 27.25 54430.85 88888.00 2016-05-09 12:39:46.000 130 12558.88 27.25 54430.85 88888.00 2016-05-09 12:39:46.125 130 12558.92 27.23 54430.82 88888.00 2016-05-09 12:39:46.250 130 12558.90 27.18 54430.85 88888.00 2016-05-09 12:39:46.375 130 12558.90 27.15 54430.85 88888.00 2016-05-09 12:39:46.500 130 12558.92 27.15 54430.85 88888.00 2016-05-09 12:39:46.625 130 12559.02 27.15 54430.82 88888.00 2016-05-09 12:39:46.750 130 12559.05 27.12 54430.82 88888.00 2016-05-09 12:39:46.875 130 12559.08 27.05 54430.80 88888.00 2016-05-09 12:39:47.000 130 12559.12 27.05 54430.80 88888.00 2016-05-09 12:39:47.125 130 12559.17 27.05 54430.82 88888.00 2016-05-09 12:39:47.250 130 12559.20 27.00 54430.80 88888.00 2016-05-09 12:39:47.375 130 12559.25 26.98 54430.78 88888.00 2016-05-09 12:39:47.500 130 12559.23 26.98 54430.78 88888.00 2016-05-09 12:39:47.625 130 12559.27 26.98 54430.75 88888.00 2016-05-09 12:39:47.750 130 12559.35 27.00 54430.75 88888.00 2016-05-09 12:39:47.875 130 12559.33 26.98 54430.75 88888.00 2016-05-09 12:39:48.000 130 12559.40 27.00 54430.75 88888.00 2016-05-09 12:39:48.125 130 12559.48 27.00 54430.72 88888.00 2016-05-09 12:39:48.250 130 12559.42 26.98 54430.75 88888.00 2016-05-09 12:39:48.375 130 12559.42 26.98 54430.78 88888.00 2016-05-09 12:39:48.500 130 12559.38 27.00 54430.75 88888.00 2016-05-09 12:39:48.625 130 12559.35 27.02 54430.75 88888.00 2016-05-09 12:39:48.750 130 12559.38 27.05 54430.72 88888.00 2016-05-09 12:39:48.875 130 12559.40 27.07 54430.75 88888.00 2016-05-09 12:39:49.000 130 12559.40 27.10 54430.75 88888.00 2016-05-09 12:39:49.125 130 12559.48 27.12 54430.72 88888.00 2016-05-09 12:39:49.250 130 12559.50 27.15 54430.70 88888.00 2016-05-09 12:39:49.375 130 12559.50 27.20 54430.72 88888.00 2016-05-09 12:39:49.500 130 12559.42 27.23 54430.70 88888.00 2016-05-09 12:39:49.625 130 12559.38 27.23 54430.72 88888.00 2016-05-09 12:39:49.750 130 12559.35 27.27 54430.72 88888.00 2016-05-09 12:39:49.875 130 12559.35 27.32 54430.68 88888.00 2016-05-09 12:39:50.000 130 12559.33 27.35 54430.68 88888.00 2016-05-09 12:39:50.125 130 12559.35 27.35 54430.70 88888.00 2016-05-09 12:39:50.250 130 12559.30 27.32 54430.68 88888.00 2016-05-09 12:39:50.375 130 12559.30 27.38 54430.68 88888.00 2016-05-09 12:39:50.500 130 12559.25 27.40 54430.65 88888.00 2016-05-09 12:39:50.625 130 12559.25 27.43 54430.68 88888.00 2016-05-09 12:39:50.750 130 12559.25 27.45 54430.65 88888.00 2016-05-09 12:39:50.875 130 12559.25 27.45 54430.65 88888.00 2016-05-09 12:39:51.000 130 12559.25 27.45 54430.62 88888.00 2016-05-09 12:39:51.125 130 12559.25 27.45 54430.65 88888.00 2016-05-09 12:39:51.250 130 12559.27 27.43 54430.65 88888.00 2016-05-09 12:39:51.375 130 12559.27 27.43 54430.62 88888.00 2016-05-09 12:39:51.500 130 12559.23 27.45 54430.60 88888.00 2016-05-09 12:39:51.625 130 12559.23 27.45 54430.60 88888.00 2016-05-09 12:39:51.750 130 12559.17 27.43 54430.60 88888.00 2016-05-09 12:39:51.875 130 12559.15 27.43 54430.62 88888.00 2016-05-09 12:39:52.000 130 12559.12 27.40 54430.62 88888.00 2016-05-09 12:39:52.125 130 12559.05 27.38 54430.62 88888.00 2016-05-09 12:39:52.250 130 12559.00 27.35 54430.62 88888.00 2016-05-09 12:39:52.375 130 12559.02 27.32 54430.62 88888.00 2016-05-09 12:39:52.500 130 12558.98 27.30 54430.62 88888.00 2016-05-09 12:39:52.625 130 12558.98 27.30 54430.60 88888.00 2016-05-09 12:39:52.750 130 12558.92 27.25 54430.57 88888.00 2016-05-09 12:39:52.875 130 12558.95 27.25 54430.60 88888.00 2016-05-09 12:39:53.000 130 12558.98 27.23 54430.60 88888.00 2016-05-09 12:39:53.125 130 12558.95 27.20 54430.62 88888.00 2016-05-09 12:39:53.250 130 12558.95 27.15 54430.62 88888.00 2016-05-09 12:39:53.375 130 12558.92 27.15 54430.60 88888.00 2016-05-09 12:39:53.500 130 12558.85 27.12 54430.60 88888.00 2016-05-09 12:39:53.625 130 12558.85 27.12 54430.60 88888.00 2016-05-09 12:39:53.750 130 12558.85 27.10 54430.60 88888.00 2016-05-09 12:39:53.875 130 12558.88 27.05 54430.55 88888.00 2016-05-09 12:39:54.000 130 12558.92 27.02 54430.55 88888.00 2016-05-09 12:39:54.125 130 12558.88 27.00 54430.57 88888.00 2016-05-09 12:39:54.250 130 12558.85 27.05 54430.57 88888.00 2016-05-09 12:39:54.375 130 12558.90 27.07 54430.57 88888.00 2016-05-09 12:39:54.500 130 12558.92 27.07 54430.55 88888.00 2016-05-09 12:39:54.625 130 12558.92 27.05 54430.55 88888.00 2016-05-09 12:39:54.750 130 12558.95 27.07 54430.53 88888.00 2016-05-09 12:39:54.875 130 12559.02 27.02 54430.53 88888.00 2016-05-09 12:39:55.000 130 12559.10 27.02 54430.50 88888.00 2016-05-09 12:39:55.125 130 12559.10 27.07 54430.50 88888.00 2016-05-09 12:39:55.250 130 12559.08 27.10 54430.53 88888.00 2016-05-09 12:39:55.375 130 12559.12 27.12 54430.53 88888.00 2016-05-09 12:39:55.500 130 12559.15 27.15 54430.53 88888.00 2016-05-09 12:39:55.625 130 12559.12 27.18 54430.53 88888.00 2016-05-09 12:39:55.750 130 12559.15 27.20 54430.50 88888.00 2016-05-09 12:39:55.875 130 12559.23 27.20 54430.50 88888.00 2016-05-09 12:39:56.000 130 12559.27 27.25 54430.50 88888.00 2016-05-09 12:39:56.125 130 12559.27 27.25 54430.50 88888.00 2016-05-09 12:39:56.250 130 12559.25 27.27 54430.53 88888.00 2016-05-09 12:39:56.375 130 12559.27 27.27 54430.50 88888.00 2016-05-09 12:39:56.500 130 12559.27 27.32 54430.47 88888.00 2016-05-09 12:39:56.625 130 12559.25 27.38 54430.50 88888.00 2016-05-09 12:39:56.750 130 12559.27 27.43 54430.47 88888.00 2016-05-09 12:39:56.875 130 12559.27 27.43 54430.45 88888.00 2016-05-09 12:39:57.000 130 12559.27 27.45 54430.45 88888.00 2016-05-09 12:39:57.125 130 12559.27 27.50 54430.47 88888.00 2016-05-09 12:39:57.250 130 12559.20 27.52 54430.50 88888.00 2016-05-09 12:39:57.375 130 12559.23 27.57 54430.50 88888.00 2016-05-09 12:39:57.500 130 12559.23 27.55 54430.47 88888.00 2016-05-09 12:39:57.625 130 12559.30 27.57 54430.47 88888.00 2016-05-09 12:39:57.750 130 12559.25 27.60 54430.47 88888.00 2016-05-09 12:39:57.875 130 12559.23 27.65 54430.50 88888.00 2016-05-09 12:39:58.000 130 12559.17 27.62 54430.50 88888.00 2016-05-09 12:39:58.125 130 12559.12 27.68 54430.53 88888.00 2016-05-09 12:39:58.250 130 12559.10 27.68 54430.53 88888.00 2016-05-09 12:39:58.375 130 12559.12 27.68 54430.53 88888.00 2016-05-09 12:39:58.500 130 12559.05 27.65 54430.47 88888.00 2016-05-09 12:39:58.625 130 12559.02 27.68 54430.53 88888.00 2016-05-09 12:39:58.750 130 12559.02 27.70 54430.53 88888.00 2016-05-09 12:39:58.875 130 12559.00 27.70 54430.53 88888.00 2016-05-09 12:39:59.000 130 12559.05 27.73 54430.50 88888.00 2016-05-09 12:39:59.125 130 12559.02 27.73 54430.53 88888.00 2016-05-09 12:39:59.250 130 12558.98 27.73 54430.53 88888.00 2016-05-09 12:39:59.375 130 12558.98 27.75 54430.53 88888.00 2016-05-09 12:39:59.500 130 12558.92 27.75 54430.55 88888.00 2016-05-09 12:39:59.625 130 12558.92 27.73 54430.55 88888.00 2016-05-09 12:39:59.750 130 12558.95 27.73 54430.55 88888.00 2016-05-09 12:39:59.875 130 12558.95 27.73 54430.55 88888.00 2016-05-09 12:40:00.000 130 12558.98 27.73 54430.57 88888.00 2016-05-09 12:40:00.125 130 12558.95 27.73 54430.60 88888.00 2016-05-09 12:40:00.250 130 12558.88 27.73 54430.62 88888.00 2016-05-09 12:40:00.375 130 12558.83 27.75 54430.60 88888.00 2016-05-09 12:40:00.500 130 12558.80 27.73 54430.60 88888.00 2016-05-09 12:40:00.625 130 12558.85 27.73 54430.60 88888.00 2016-05-09 12:40:00.750 130 12558.77 27.70 54430.60 88888.00 2016-05-09 12:40:00.875 130 12558.73 27.68 54430.60 88888.00 2016-05-09 12:40:01.000 130 12558.70 27.68 54430.60 88888.00 2016-05-09 12:40:01.125 130 12558.75 27.68 54430.62 88888.00 2016-05-09 12:40:01.250 130 12558.70 27.62 54430.65 88888.00 2016-05-09 12:40:01.375 130 12558.70 27.60 54430.65 88888.00 2016-05-09 12:40:01.500 130 12558.70 27.55 54430.65 88888.00 2016-05-09 12:40:01.625 130 12558.75 27.52 54430.65 88888.00 2016-05-09 12:40:01.750 130 12558.83 27.52 54430.68 88888.00 2016-05-09 12:40:01.875 130 12558.83 27.50 54430.70 88888.00 2016-05-09 12:40:02.000 130 12558.77 27.43 54430.68 88888.00 2016-05-09 12:40:02.125 130 12558.73 27.43 54430.70 88888.00 2016-05-09 12:40:02.250 130 12558.73 27.38 54430.70 88888.00 2016-05-09 12:40:02.375 130 12558.77 27.38 54430.72 88888.00 2016-05-09 12:40:02.500 130 12558.73 27.32 54430.70 88888.00 2016-05-09 12:40:02.625 130 12558.73 27.27 54430.68 88888.00 2016-05-09 12:40:02.750 130 12558.77 27.23 54430.70 88888.00 2016-05-09 12:40:02.875 130 12558.77 27.20 54430.72 88888.00 2016-05-09 12:40:03.000 130 12558.75 27.18 54430.70 88888.00 2016-05-09 12:40:03.125 130 12558.73 27.15 54430.72 88888.00 2016-05-09 12:40:03.250 130 12558.73 27.12 54430.72 88888.00 2016-05-09 12:40:03.375 130 12558.75 27.12 54430.72 88888.00 2016-05-09 12:40:03.500 130 12558.77 27.07 54430.72 88888.00 2016-05-09 12:40:03.625 130 12558.80 27.05 54430.72 88888.00 2016-05-09 12:40:03.750 130 12558.85 27.02 54430.75 88888.00 2016-05-09 12:40:03.875 130 12558.83 27.00 54430.75 88888.00 2016-05-09 12:40:04.000 130 12558.80 27.00 54430.78 88888.00 2016-05-09 12:40:04.125 130 12558.80 26.95 54430.80 88888.00 2016-05-09 12:40:04.250 130 12558.83 26.95 54430.78 88888.00 2016-05-09 12:40:04.375 130 12558.88 26.98 54430.80 88888.00 2016-05-09 12:40:04.500 130 12558.90 26.95 54430.80 88888.00 2016-05-09 12:40:04.625 130 12558.88 26.95 54430.80 88888.00 2016-05-09 12:40:04.750 130 12558.85 26.98 54430.80 88888.00 2016-05-09 12:40:04.875 130 12558.83 26.93 54430.80 88888.00 2016-05-09 12:40:05.000 130 12558.88 26.90 54430.78 88888.00 2016-05-09 12:40:05.125 130 12558.85 26.93 54430.82 88888.00 2016-05-09 12:40:05.250 130 12558.80 26.90 54430.82 88888.00 2016-05-09 12:40:05.375 130 12558.83 26.88 54430.82 88888.00 2016-05-09 12:40:05.500 130 12558.88 26.90 54430.82 88888.00 2016-05-09 12:40:05.625 130 12558.85 26.90 54430.85 88888.00 2016-05-09 12:40:05.750 130 12558.77 26.90 54430.88 88888.00 2016-05-09 12:40:05.875 130 12558.73 26.88 54430.88 88888.00 2016-05-09 12:40:06.000 130 12558.73 26.88 54430.88 88888.00 2016-05-09 12:40:06.125 130 12558.70 26.88 54430.90 88888.00 2016-05-09 12:40:06.250 130 12558.60 26.85 54430.93 88888.00 2016-05-09 12:40:06.375 130 12558.60 26.85 54430.93 88888.00 2016-05-09 12:40:06.500 130 12558.60 26.85 54430.93 88888.00 2016-05-09 12:40:06.625 130 12558.62 26.82 54430.93 88888.00 2016-05-09 12:40:06.750 130 12558.65 26.80 54430.93 88888.00 2016-05-09 12:40:06.875 130 12558.65 26.80 54430.95 88888.00 2016-05-09 12:40:07.000 130 12558.62 26.75 54430.95 88888.00 2016-05-09 12:40:07.125 130 12558.65 26.73 54430.97 88888.00 2016-05-09 12:40:07.250 130 12558.62 26.75 54430.97 88888.00 2016-05-09 12:40:07.375 130 12558.67 26.75 54430.97 88888.00 2016-05-09 12:40:07.500 130 12558.62 26.73 54430.97 88888.00 2016-05-09 12:40:07.625 130 12558.58 26.68 54431.00 88888.00 2016-05-09 12:40:07.750 130 12558.58 26.73 54431.00 88888.00 2016-05-09 12:40:07.875 130 12558.50 26.70 54431.03 88888.00 2016-05-09 12:40:08.000 130 12558.48 26.70 54431.03 88888.00 2016-05-09 12:40:08.125 130 12558.50 26.68 54431.07 88888.00 2016-05-09 12:40:08.250 130 12558.50 26.65 54431.07 88888.00 2016-05-09 12:40:08.375 130 12558.52 26.62 54431.07 88888.00 2016-05-09 12:40:08.500 130 12558.50 26.62 54431.07 88888.00 2016-05-09 12:40:08.625 130 12558.45 26.60 54431.07 88888.00 2016-05-09 12:40:08.750 130 12558.45 26.57 54431.07 88888.00 2016-05-09 12:40:08.875 130 12558.48 26.57 54431.07 88888.00 2016-05-09 12:40:09.000 130 12558.48 26.60 54431.12 88888.00 2016-05-09 12:40:09.125 130 12558.45 26.60 54431.12 88888.00 2016-05-09 12:40:09.250 130 12558.38 26.55 54431.10 88888.00 2016-05-09 12:40:09.375 130 12558.33 26.57 54431.12 88888.00 2016-05-09 12:40:09.500 130 12558.30 26.52 54431.12 88888.00 2016-05-09 12:40:09.625 130 12558.25 26.52 54431.12 88888.00 2016-05-09 12:40:09.750 130 12558.17 26.52 54431.15 88888.00 2016-05-09 12:40:09.875 130 12558.12 26.52 54431.18 88888.00 2016-05-09 12:40:10.000 130 12558.20 26.55 54431.18 88888.00 2016-05-09 12:40:10.125 130 12558.23 26.55 54431.18 88888.00 2016-05-09 12:40:10.250 130 12558.15 26.48 54431.15 88888.00 2016-05-09 12:40:10.375 130 12558.12 26.48 54431.18 88888.00 2016-05-09 12:40:10.500 130 12558.08 26.45 54431.18 88888.00 2016-05-09 12:40:10.625 130 12558.00 26.45 54431.15 88888.00 2016-05-09 12:40:10.750 130 12558.02 26.45 54431.15 88888.00 2016-05-09 12:40:10.875 130 12558.08 26.43 54431.18 88888.00 2016-05-09 12:40:11.000 130 12558.00 26.40 54431.18 88888.00 2016-05-09 12:40:11.125 130 12557.95 26.40 54431.20 88888.00 2016-05-09 12:40:11.250 130 12557.90 26.35 54431.18 88888.00 2016-05-09 12:40:11.375 130 12557.88 26.35 54431.18 88888.00 2016-05-09 12:40:11.500 130 12557.80 26.32 54431.20 88888.00 2016-05-09 12:40:11.625 130 12557.75 26.35 54431.20 88888.00 2016-05-09 12:40:11.750 130 12557.75 26.32 54431.20 88888.00 2016-05-09 12:40:11.875 130 12557.77 26.32 54431.20 88888.00 2016-05-09 12:40:12.000 130 12557.73 26.32 54431.20 88888.00 2016-05-09 12:40:12.125 130 12557.65 26.30 54431.22 88888.00 2016-05-09 12:40:12.250 130 12557.58 26.27 54431.25 88888.00 2016-05-09 12:40:12.375 130 12557.58 26.25 54431.28 88888.00 2016-05-09 12:40:12.500 130 12557.58 26.27 54431.25 88888.00 2016-05-09 12:40:12.625 130 12557.50 26.27 54431.25 88888.00 2016-05-09 12:40:12.750 130 12557.42 26.23 54431.25 88888.00 2016-05-09 12:40:12.875 130 12557.40 26.23 54431.28 88888.00 2016-05-09 12:40:13.000 130 12557.27 26.23 54431.30 88888.00 2016-05-09 12:40:13.125 130 12557.20 26.20 54431.30 88888.00 2016-05-09 12:40:13.250 130 12557.12 26.18 54431.28 88888.00 2016-05-09 12:40:13.375 130 12557.08 26.18 54431.30 88888.00 2016-05-09 12:40:13.500 130 12557.08 26.15 54431.32 88888.00 2016-05-09 12:40:13.625 130 12557.00 26.12 54431.32 88888.00 2016-05-09 12:40:13.750 130 12556.98 26.15 54431.32 88888.00 2016-05-09 12:40:13.875 130 12556.98 26.12 54431.32 88888.00 2016-05-09 12:40:14.000 130 12556.92 26.10 54431.32 88888.00 2016-05-09 12:40:14.125 130 12556.88 26.07 54431.38 88888.00 2016-05-09 12:40:14.250 130 12556.85 26.07 54431.40 88888.00 2016-05-09 12:40:14.375 130 12556.83 26.05 54431.38 88888.00 2016-05-09 12:40:14.500 130 12556.85 26.02 54431.43 88888.00 2016-05-09 12:40:14.625 130 12556.77 26.00 54431.38 88888.00 2016-05-09 12:40:14.750 130 12556.67 25.98 54431.38 88888.00 2016-05-09 12:40:14.875 130 12556.67 25.98 54431.43 88888.00 2016-05-09 12:40:15.000 130 12556.70 25.95 54431.40 88888.00 2016-05-09 12:40:15.125 130 12556.73 25.95 54431.43 88888.00 2016-05-09 12:40:15.250 130 12556.67 25.90 54431.45 88888.00 2016-05-09 12:40:15.375 130 12556.60 25.88 54431.43 88888.00 2016-05-09 12:40:15.500 130 12556.60 25.90 54431.47 88888.00 2016-05-09 12:40:15.625 130 12556.62 25.93 54431.45 88888.00 2016-05-09 12:40:15.750 130 12556.55 25.90 54431.45 88888.00 2016-05-09 12:40:15.875 130 12556.50 25.85 54431.45 88888.00 2016-05-09 12:40:16.000 130 12556.48 25.85 54431.47 88888.00 2016-05-09 12:40:16.125 130 12556.40 25.85 54431.45 88888.00 2016-05-09 12:40:16.250 130 12556.30 25.82 54431.50 88888.00 2016-05-09 12:40:16.375 130 12556.30 25.85 54431.50 88888.00 2016-05-09 12:40:16.500 130 12556.25 25.85 54431.47 88888.00 2016-05-09 12:40:16.625 130 12556.20 25.85 54431.47 88888.00 2016-05-09 12:40:16.750 130 12556.20 25.85 54431.45 88888.00 2016-05-09 12:40:16.875 130 12556.25 25.85 54431.47 88888.00 2016-05-09 12:40:17.000 130 12556.25 25.82 54431.50 88888.00 2016-05-09 12:40:17.125 130 12556.17 25.85 54431.53 88888.00 2016-05-09 12:40:17.250 130 12556.12 25.82 54431.53 88888.00 2016-05-09 12:40:17.375 130 12556.08 25.82 54431.50 88888.00 2016-05-09 12:40:17.500 130 12556.08 25.85 54431.47 88888.00 2016-05-09 12:40:17.625 130 12556.08 25.82 54431.50 88888.00 2016-05-09 12:40:17.750 130 12556.05 25.85 54431.53 88888.00 2016-05-09 12:40:17.875 130 12556.08 25.85 54431.53 88888.00 2016-05-09 12:40:18.000 130 12556.12 25.88 54431.53 88888.00 2016-05-09 12:40:18.125 130 12556.10 25.93 54431.55 88888.00 2016-05-09 12:40:18.250 130 12556.00 25.95 54431.55 88888.00 2016-05-09 12:40:18.375 130 12555.98 25.95 54431.55 88888.00 2016-05-09 12:40:18.500 130 12555.92 25.98 54431.53 88888.00 2016-05-09 12:40:18.625 130 12555.83 25.98 54431.53 88888.00 2016-05-09 12:40:18.750 130 12555.83 26.02 54431.53 88888.00 2016-05-09 12:40:18.875 130 12555.83 26.05 54431.57 88888.00 2016-05-09 12:40:19.000 130 12555.80 26.07 54431.60 88888.00 2016-05-09 12:40:19.125 130 12555.73 26.12 54431.60 88888.00 2016-05-09 12:40:19.250 130 12555.65 26.15 54431.62 88888.00 2016-05-09 12:40:19.375 130 12555.58 26.20 54431.60 88888.00 2016-05-09 12:40:19.500 130 12555.50 26.20 54431.62 88888.00 2016-05-09 12:40:19.625 130 12555.42 26.27 54431.62 88888.00 2016-05-09 12:40:19.750 130 12555.35 26.32 54431.65 88888.00 2016-05-09 12:40:19.875 130 12555.25 26.35 54431.68 88888.00 2016-05-09 12:40:20.000 130 12555.15 26.40 54431.68 88888.00 2016-05-09 12:40:20.125 130 12555.08 26.45 54431.70 88888.00 2016-05-09 12:40:20.250 130 12555.02 26.48 54431.75 88888.00 2016-05-09 12:40:20.375 130 12554.98 26.50 54431.75 88888.00 2016-05-09 12:40:20.500 130 12554.83 26.52 54431.80 88888.00 2016-05-09 12:40:20.625 130 12554.73 26.55 54431.80 88888.00 2016-05-09 12:40:20.750 130 12554.65 26.60 54431.82 88888.00 2016-05-09 12:40:20.875 130 12554.55 26.62 54431.85 88888.00 2016-05-09 12:40:21.000 130 12554.48 26.68 54431.90 88888.00 2016-05-09 12:40:21.125 130 12554.33 26.70 54431.95 88888.00 2016-05-09 12:40:21.250 130 12554.17 26.73 54432.00 88888.00 2016-05-09 12:40:21.375 130 12554.08 26.80 54432.00 88888.00 2016-05-09 12:40:21.500 130 12553.92 26.82 54432.05 88888.00 2016-05-09 12:40:21.625 130 12553.77 26.85 54432.07 88888.00 2016-05-09 12:40:21.750 130 12553.65 26.90 54432.10 88888.00 2016-05-09 12:40:21.875 130 12553.55 26.95 54432.15 88888.00 2016-05-09 12:40:22.000 130 12553.48 26.95 54432.18 88888.00 2016-05-09 12:40:22.125 130 12553.38 27.02 54432.20 88888.00 2016-05-09 12:40:22.250 130 12553.20 27.02 54432.22 88888.00 2016-05-09 12:40:22.375 130 12553.10 27.05 54432.28 88888.00 2016-05-09 12:40:22.500 130 12553.02 27.10 54432.32 88888.00 2016-05-09 12:40:22.625 130 12552.95 27.12 54432.32 88888.00 2016-05-09 12:40:22.750 130 12552.85 27.15 54432.38 88888.00 2016-05-09 12:40:22.875 130 12552.77 27.20 54432.43 88888.00 2016-05-09 12:40:23.000 130 12552.65 27.23 54432.45 88888.00 2016-05-09 12:40:23.125 130 12552.60 27.23 54432.50 88888.00 2016-05-09 12:40:23.250 130 12552.52 27.20 54432.53 88888.00 2016-05-09 12:40:23.375 130 12552.48 27.20 54432.57 88888.00 2016-05-09 12:40:23.500 130 12552.42 27.20 54432.60 88888.00 2016-05-09 12:40:23.625 130 12552.33 27.20 54432.65 88888.00 2016-05-09 12:40:23.750 130 12552.25 27.18 54432.68 88888.00 2016-05-09 12:40:23.875 130 12552.27 27.12 54432.68 88888.00 2016-05-09 12:40:24.000 130 12552.23 27.10 54432.70 88888.00 2016-05-09 12:40:24.125 130 12552.20 27.05 54432.72 88888.00 2016-05-09 12:40:24.250 130 12552.15 27.02 54432.72 88888.00 2016-05-09 12:40:24.375 130 12552.17 27.02 54432.78 88888.00 2016-05-09 12:40:24.500 130 12552.15 26.98 54432.82 88888.00 2016-05-09 12:40:24.625 130 12552.10 26.93 54432.82 88888.00 2016-05-09 12:40:24.750 130 12552.10 26.88 54432.82 88888.00 2016-05-09 12:40:24.875 130 12552.15 26.80 54432.88 88888.00 2016-05-09 12:40:25.000 130 12552.08 26.75 54432.90 88888.00 2016-05-09 12:40:25.125 130 12552.08 26.70 54432.93 88888.00 2016-05-09 12:40:25.250 130 12552.15 26.70 54432.97 88888.00 2016-05-09 12:40:25.375 130 12552.17 26.68 54432.97 88888.00 2016-05-09 12:40:25.500 130 12552.12 26.65 54433.00 88888.00 2016-05-09 12:40:25.625 130 12552.17 26.65 54433.03 88888.00 2016-05-09 12:40:25.750 130 12552.15 26.55 54433.05 88888.00 2016-05-09 12:40:25.875 130 12552.10 26.48 54433.05 88888.00 2016-05-09 12:40:26.000 130 12552.10 26.48 54433.07 88888.00 2016-05-09 12:40:26.125 130 12552.12 26.43 54433.07 88888.00 2016-05-09 12:40:26.250 130 12552.15 26.40 54433.10 88888.00 2016-05-09 12:40:26.375 130 12552.15 26.38 54433.12 88888.00 2016-05-09 12:40:26.500 130 12552.12 26.38 54433.15 88888.00 2016-05-09 12:40:26.625 130 12552.15 26.35 54433.15 88888.00 2016-05-09 12:40:26.750 130 12552.15 26.30 54433.15 88888.00 2016-05-09 12:40:26.875 130 12552.08 26.27 54433.15 88888.00 2016-05-09 12:40:27.000 130 12552.02 26.27 54433.20 88888.00 2016-05-09 12:40:27.125 130 12552.02 26.23 54433.20 88888.00 2016-05-09 12:40:27.250 130 12551.98 26.23 54433.20 88888.00 2016-05-09 12:40:27.375 130 12552.00 26.23 54433.22 88888.00 2016-05-09 12:40:27.500 130 12551.98 26.20 54433.25 88888.00 2016-05-09 12:40:27.625 130 12551.95 26.18 54433.28 88888.00 2016-05-09 12:40:27.750 130 12551.95 26.12 54433.30 88888.00 2016-05-09 12:40:27.875 130 12551.88 26.10 54433.30 88888.00 2016-05-09 12:40:28.000 130 12551.85 26.12 54433.30 88888.00 2016-05-09 12:40:28.125 130 12551.88 26.12 54433.30 88888.00 2016-05-09 12:40:28.250 130 12551.85 26.07 54433.30 88888.00 2016-05-09 12:40:28.375 130 12551.90 26.07 54433.30 88888.00 2016-05-09 12:40:28.500 130 12551.92 26.07 54433.35 88888.00 2016-05-09 12:40:28.625 130 12551.90 26.07 54433.35 88888.00 2016-05-09 12:40:28.750 130 12551.92 26.10 54433.35 88888.00 2016-05-09 12:40:28.875 130 12551.88 26.05 54433.35 88888.00 2016-05-09 12:40:29.000 130 12551.85 26.05 54433.35 88888.00 2016-05-09 12:40:29.125 130 12551.83 26.05 54433.38 88888.00 2016-05-09 12:40:29.250 130 12551.83 26.07 54433.38 88888.00 2016-05-09 12:40:29.375 130 12551.88 26.07 54433.38 88888.00 2016-05-09 12:40:29.500 130 12551.90 26.05 54433.40 88888.00 2016-05-09 12:40:29.625 130 12551.92 26.00 54433.40 88888.00 2016-05-09 12:40:29.750 130 12551.95 25.98 54433.40 88888.00 2016-05-09 12:40:29.875 130 12551.98 25.98 54433.40 88888.00 2016-05-09 12:40:30.000 130 12551.95 25.98 54433.43 88888.00 2016-05-09 12:40:30.125 130 12551.98 25.95 54433.43 88888.00 2016-05-09 12:40:30.250 130 12551.98 25.95 54433.43 88888.00 2016-05-09 12:40:30.375 130 12551.98 25.93 54433.43 88888.00 2016-05-09 12:40:30.500 130 12551.92 25.93 54433.45 88888.00 2016-05-09 12:40:30.625 130 12551.92 25.90 54433.45 88888.00 2016-05-09 12:40:30.750 130 12551.98 25.90 54433.43 88888.00 2016-05-09 12:40:30.875 130 12551.95 25.88 54433.43 88888.00 2016-05-09 12:40:31.000 130 12551.92 25.82 54433.47 88888.00 2016-05-09 12:40:31.125 130 12551.95 25.82 54433.47 88888.00 2016-05-09 12:40:31.250 130 12551.92 25.85 54433.53 88888.00 2016-05-09 12:40:31.375 130 12551.92 25.88 54433.53 88888.00 2016-05-09 12:40:31.500 130 12551.90 25.82 54433.53 88888.00 2016-05-09 12:40:31.625 130 12551.85 25.82 54433.55 88888.00 2016-05-09 12:40:31.750 130 12551.73 25.80 54433.55 88888.00 2016-05-09 12:40:31.875 130 12551.73 25.82 54433.55 88888.00 2016-05-09 12:40:32.000 130 12551.75 25.82 54433.55 88888.00 2016-05-09 12:40:32.125 130 12551.75 25.85 54433.55 88888.00 2016-05-09 12:40:32.250 130 12551.73 25.85 54433.60 88888.00 2016-05-09 12:40:32.375 130 12551.70 25.85 54433.57 88888.00 2016-05-09 12:40:32.500 130 12551.60 25.85 54433.60 88888.00 2016-05-09 12:40:32.625 130 12551.60 25.85 54433.60 88888.00 2016-05-09 12:40:32.750 130 12551.58 25.93 54433.60 88888.00 2016-05-09 12:40:32.875 130 12551.55 25.93 54433.62 88888.00 2016-05-09 12:40:33.000 130 12551.55 25.88 54433.62 88888.00 2016-05-09 12:40:33.125 130 12551.55 25.90 54433.68 88888.00 2016-05-09 12:40:33.250 130 12551.40 25.95 54433.70 88888.00 2016-05-09 12:40:33.375 130 12551.27 25.95 54433.72 88888.00 2016-05-09 12:40:33.500 130 12551.30 25.95 54433.72 88888.00 2016-05-09 12:40:33.625 130 12551.30 26.00 54433.75 88888.00 2016-05-09 12:40:33.750 130 12551.25 26.00 54433.75 88888.00 2016-05-09 12:40:33.875 130 12551.23 26.00 54433.75 88888.00 2016-05-09 12:40:34.000 130 12551.25 26.05 54433.75 88888.00 2016-05-09 12:40:34.125 130 12551.27 26.07 54433.78 88888.00 2016-05-09 12:40:34.250 130 12551.23 26.07 54433.82 88888.00 2016-05-09 12:40:34.375 130 12551.20 26.07 54433.80 88888.00 2016-05-09 12:40:34.500 130 12551.17 26.10 54433.82 88888.00 2016-05-09 12:40:34.625 130 12551.17 26.10 54433.85 88888.00 2016-05-09 12:40:34.750 130 12551.17 26.10 54433.88 88888.00 2016-05-09 12:40:34.875 130 12551.15 26.15 54433.88 88888.00 2016-05-09 12:40:35.000 130 12551.10 26.12 54433.85 88888.00 2016-05-09 12:40:35.125 130 12551.05 26.15 54433.85 88888.00 2016-05-09 12:40:35.250 130 12551.05 26.15 54433.88 88888.00 2016-05-09 12:40:35.375 130 12551.05 26.15 54433.88 88888.00 2016-05-09 12:40:35.500 130 12551.00 26.20 54433.88 88888.00 2016-05-09 12:40:35.625 130 12551.02 26.20 54433.88 88888.00 2016-05-09 12:40:35.750 130 12551.05 26.23 54433.88 88888.00 2016-05-09 12:40:35.875 130 12551.02 26.27 54433.93 88888.00 2016-05-09 12:40:36.000 130 12550.95 26.27 54433.93 88888.00 2016-05-09 12:40:36.125 130 12550.95 26.30 54433.95 88888.00 2016-05-09 12:40:36.250 130 12550.98 26.35 54433.97 88888.00 2016-05-09 12:40:36.375 130 12551.02 26.40 54433.95 88888.00 2016-05-09 12:40:36.500 130 12551.05 26.45 54433.93 88888.00 2016-05-09 12:40:36.625 130 12551.02 26.43 54433.93 88888.00 2016-05-09 12:40:36.750 130 12551.00 26.45 54433.95 88888.00 2016-05-09 12:40:36.875 130 12551.00 26.45 54433.95 88888.00 2016-05-09 12:40:37.000 130 12551.00 26.50 54433.97 88888.00 2016-05-09 12:40:37.125 130 12550.92 26.55 54433.97 88888.00 2016-05-09 12:40:37.250 130 12550.90 26.60 54433.97 88888.00 2016-05-09 12:40:37.375 130 12550.92 26.65 54433.95 88888.00 2016-05-09 12:40:37.500 130 12550.90 26.68 54433.95 88888.00 2016-05-09 12:40:37.625 130 12550.83 26.73 54433.95 88888.00 2016-05-09 12:40:37.750 130 12550.85 26.75 54433.95 88888.00 2016-05-09 12:40:37.875 130 12550.80 26.77 54433.93 88888.00 2016-05-09 12:40:38.000 130 12550.80 26.80 54433.93 88888.00 2016-05-09 12:40:38.125 130 12550.80 26.82 54433.95 88888.00 2016-05-09 12:40:38.250 130 12550.75 26.90 54433.93 88888.00 2016-05-09 12:40:38.375 130 12550.77 26.98 54433.93 88888.00 2016-05-09 12:40:38.500 130 12550.75 27.00 54433.90 88888.00 2016-05-09 12:40:38.625 130 12550.70 27.02 54433.90 88888.00 2016-05-09 12:40:38.750 130 12550.67 27.05 54433.90 88888.00 2016-05-09 12:40:38.875 130 12550.73 27.10 54433.88 88888.00 2016-05-09 12:40:39.000 130 12550.77 27.12 54433.85 88888.00 2016-05-09 12:40:39.125 130 12550.75 27.18 54433.90 88888.00 2016-05-09 12:40:39.250 130 12550.73 27.20 54433.90 88888.00 2016-05-09 12:40:39.375 130 12550.75 27.23 54433.85 88888.00 2016-05-09 12:40:39.500 130 12550.75 27.25 54433.85 88888.00 2016-05-09 12:40:39.625 130 12550.77 27.25 54433.85 88888.00 2016-05-09 12:40:39.750 130 12550.75 27.30 54433.85 88888.00 2016-05-09 12:40:39.875 130 12550.80 27.35 54433.88 88888.00 2016-05-09 12:40:40.000 130 12550.85 27.32 54433.88 88888.00 2016-05-09 12:40:40.125 130 12550.92 27.38 54433.82 88888.00 2016-05-09 12:40:40.250 130 12550.85 27.40 54433.82 88888.00 2016-05-09 12:40:40.375 130 12550.85 27.43 54433.85 88888.00 2016-05-09 12:40:40.500 130 12550.88 27.43 54433.82 88888.00 2016-05-09 12:40:40.625 130 12550.90 27.48 54433.80 88888.00 2016-05-09 12:40:40.750 130 12550.92 27.50 54433.80 88888.00 2016-05-09 12:40:40.875 130 12550.92 27.50 54433.80 88888.00 2016-05-09 12:40:41.000 130 12550.98 27.52 54433.80 88888.00 2016-05-09 12:40:41.125 130 12551.05 27.60 54433.80 88888.00 2016-05-09 12:40:41.250 130 12551.02 27.62 54433.75 88888.00 2016-05-09 12:40:41.375 130 12551.05 27.65 54433.72 88888.00 2016-05-09 12:40:41.500 130 12551.08 27.73 54433.75 88888.00 2016-05-09 12:40:41.625 130 12551.15 27.75 54433.78 88888.00 2016-05-09 12:40:41.750 130 12551.15 27.80 54433.75 88888.00 2016-05-09 12:40:41.875 130 12551.08 27.85 54433.78 88888.00 2016-05-09 12:40:42.000 130 12551.05 27.90 54433.78 88888.00 2016-05-09 12:40:42.125 130 12551.05 27.95 54433.78 88888.00 2016-05-09 12:40:42.250 130 12551.02 28.00 54433.80 88888.00 2016-05-09 12:40:42.375 130 12551.08 28.02 54433.80 88888.00 2016-05-09 12:40:42.500 130 12551.05 28.05 54433.78 88888.00 2016-05-09 12:40:42.625 130 12551.00 28.10 54433.78 88888.00 2016-05-09 12:40:42.750 130 12551.05 28.18 54433.78 88888.00 2016-05-09 12:40:42.875 130 12551.08 28.20 54433.82 88888.00 2016-05-09 12:40:43.000 130 12551.08 28.25 54433.80 88888.00 2016-05-09 12:40:43.125 130 12551.12 28.30 54433.82 88888.00 2016-05-09 12:40:43.250 130 12551.10 28.35 54433.85 88888.00 2016-05-09 12:40:43.375 130 12551.08 28.38 54433.82 88888.00 2016-05-09 12:40:43.500 130 12551.00 28.40 54433.82 88888.00 2016-05-09 12:40:43.625 130 12551.05 28.43 54433.85 88888.00 2016-05-09 12:40:43.750 130 12551.08 28.48 54433.85 88888.00 2016-05-09 12:40:43.875 130 12551.05 28.48 54433.85 88888.00 2016-05-09 12:40:44.000 130 12551.05 28.50 54433.88 88888.00 2016-05-09 12:40:44.125 130 12551.00 28.50 54433.88 88888.00 2016-05-09 12:40:44.250 130 12550.98 28.48 54433.88 88888.00 2016-05-09 12:40:44.375 130 12551.05 28.52 54433.88 88888.00 2016-05-09 12:40:44.500 130 12551.08 28.57 54433.90 88888.00 2016-05-09 12:40:44.625 130 12551.00 28.57 54433.93 88888.00 2016-05-09 12:40:44.750 130 12550.98 28.57 54433.93 88888.00 2016-05-09 12:40:44.875 130 12550.92 28.57 54433.90 88888.00 2016-05-09 12:40:45.000 130 12550.92 28.52 54433.93 88888.00 2016-05-09 12:40:45.125 130 12550.88 28.55 54433.93 88888.00 2016-05-09 12:40:45.250 130 12550.88 28.48 54433.90 88888.00 2016-05-09 12:40:45.375 130 12550.83 28.48 54433.90 88888.00 2016-05-09 12:40:45.500 130 12550.73 28.48 54433.93 88888.00 2016-05-09 12:40:45.625 130 12550.65 28.43 54433.93 88888.00 2016-05-09 12:40:45.750 130 12550.60 28.43 54433.95 88888.00 2016-05-09 12:40:45.875 130 12550.58 28.40 54433.93 88888.00 2016-05-09 12:40:46.000 130 12550.60 28.38 54433.95 88888.00 2016-05-09 12:40:46.125 130 12550.52 28.32 54433.97 88888.00 2016-05-09 12:40:46.250 130 12550.35 28.30 54433.97 88888.00 2016-05-09 12:40:46.375 130 12550.33 28.30 54433.97 88888.00 2016-05-09 12:40:46.500 130 12550.30 28.27 54433.97 88888.00 2016-05-09 12:40:46.625 130 12550.20 28.25 54433.93 88888.00 2016-05-09 12:40:46.750 130 12550.15 28.25 54433.93 88888.00 2016-05-09 12:40:46.875 130 12550.10 28.25 54433.90 88888.00 2016-05-09 12:40:47.000 130 12550.00 28.20 54433.90 88888.00 2016-05-09 12:40:47.125 130 12549.90 28.20 54433.90 88888.00 2016-05-09 12:40:47.250 130 12549.73 28.20 54433.90 88888.00 2016-05-09 12:40:47.375 130 12549.67 28.18 54433.90 88888.00 2016-05-09 12:40:47.500 130 12549.58 28.20 54433.90 88888.00 2016-05-09 12:40:47.625 130 12549.45 28.18 54433.90 88888.00 2016-05-09 12:40:47.750 130 12549.35 28.20 54433.93 88888.00 2016-05-09 12:40:47.875 130 12549.20 28.18 54433.93 88888.00 2016-05-09 12:40:48.000 130 12549.12 28.23 54433.90 88888.00 2016-05-09 12:40:48.125 130 12549.00 28.20 54433.90 88888.00 2016-05-09 12:40:48.250 130 12548.83 28.20 54433.88 88888.00 2016-05-09 12:40:48.375 130 12548.75 28.18 54433.88 88888.00 2016-05-09 12:40:48.500 130 12548.55 28.18 54433.85 88888.00 2016-05-09 12:40:48.625 130 12548.42 28.12 54433.85 88888.00 2016-05-09 12:40:48.750 130 12548.35 28.12 54433.85 88888.00 2016-05-09 12:40:48.875 130 12548.23 28.12 54433.85 88888.00 2016-05-09 12:40:49.000 130 12548.08 28.10 54433.80 88888.00 2016-05-09 12:40:49.125 130 12547.95 28.07 54433.82 88888.00 2016-05-09 12:40:49.250 130 12547.88 28.02 54433.80 88888.00 2016-05-09 12:40:49.375 130 12547.77 28.02 54433.78 88888.00 2016-05-09 12:40:49.500 130 12547.70 28.00 54433.75 88888.00 2016-05-09 12:40:49.625 130 12547.62 27.98 54433.75 88888.00 2016-05-09 12:40:49.750 130 12547.50 27.95 54433.75 88888.00 2016-05-09 12:40:49.875 130 12547.40 27.90 54433.72 88888.00 2016-05-09 12:40:50.000 130 12547.35 27.82 54433.72 88888.00 2016-05-09 12:40:50.125 130 12547.30 27.80 54433.72 88888.00 2016-05-09 12:40:50.250 130 12547.27 27.75 54433.70 88888.00 2016-05-09 12:40:50.375 130 12547.25 27.73 54433.68 88888.00 2016-05-09 12:40:50.500 130 12547.20 27.68 54433.68 88888.00 2016-05-09 12:40:50.625 130 12547.20 27.62 54433.65 88888.00 2016-05-09 12:40:50.750 130 12547.20 27.57 54433.62 88888.00 2016-05-09 12:40:50.875 130 12547.17 27.52 54433.62 88888.00 2016-05-09 12:40:51.000 130 12547.10 27.50 54433.62 88888.00 2016-05-09 12:40:51.125 130 12547.08 27.45 54433.62 88888.00 2016-05-09 12:40:51.250 130 12547.02 27.40 54433.62 88888.00 2016-05-09 12:40:51.375 130 12547.05 27.38 54433.60 88888.00 2016-05-09 12:40:51.500 130 12547.00 27.35 54433.60 88888.00 2016-05-09 12:40:51.625 130 12547.00 27.32 54433.57 88888.00 2016-05-09 12:40:51.750 130 12547.00 27.30 54433.55 88888.00 2016-05-09 12:40:51.875 130 12547.05 27.30 54433.55 88888.00 2016-05-09 12:40:52.000 130 12547.08 27.32 54433.55 88888.00 2016-05-09 12:40:52.125 130 12547.02 27.27 54433.53 88888.00 2016-05-09 12:40:52.250 130 12546.90 27.23 54433.55 88888.00 2016-05-09 12:40:52.375 130 12546.98 27.23 54433.53 88888.00 2016-05-09 12:40:52.500 130 12547.00 27.23 54433.53 88888.00 2016-05-09 12:40:52.625 130 12547.02 27.18 54433.53 88888.00 2016-05-09 12:40:52.750 130 12546.98 27.15 54433.47 88888.00 2016-05-09 12:40:52.875 130 12547.00 27.15 54433.45 88888.00 2016-05-09 12:40:53.000 130 12547.00 27.15 54433.43 88888.00 2016-05-09 12:40:53.125 130 12547.05 27.15 54433.40 88888.00 2016-05-09 12:40:53.250 130 12547.10 27.15 54433.43 88888.00 2016-05-09 12:40:53.375 130 12547.12 27.18 54433.43 88888.00 2016-05-09 12:40:53.500 130 12547.10 27.20 54433.43 88888.00 2016-05-09 12:40:53.625 130 12547.08 27.20 54433.38 88888.00 2016-05-09 12:40:53.750 130 12547.12 27.20 54433.38 88888.00 2016-05-09 12:40:53.875 130 12547.12 27.20 54433.38 88888.00 2016-05-09 12:40:54.000 130 12547.12 27.20 54433.38 88888.00 2016-05-09 12:40:54.125 130 12547.12 27.20 54433.35 88888.00 2016-05-09 12:40:54.250 130 12547.10 27.20 54433.35 88888.00 2016-05-09 12:40:54.375 130 12547.17 27.18 54433.32 88888.00 2016-05-09 12:40:54.500 130 12547.23 27.18 54433.30 88888.00 2016-05-09 12:40:54.625 130 12547.27 27.18 54433.28 88888.00 2016-05-09 12:40:54.750 130 12547.27 27.18 54433.28 88888.00 2016-05-09 12:40:54.875 130 12547.20 27.18 54433.28 88888.00 2016-05-09 12:40:55.000 130 12547.20 27.12 54433.25 88888.00 2016-05-09 12:40:55.125 130 12547.23 27.12 54433.22 88888.00 2016-05-09 12:40:55.250 130 12547.27 27.10 54433.22 88888.00 2016-05-09 12:40:55.375 130 12547.25 27.07 54433.22 88888.00 2016-05-09 12:40:55.500 130 12547.27 27.05 54433.20 88888.00 2016-05-09 12:40:55.625 130 12547.25 27.00 54433.20 88888.00 2016-05-09 12:40:55.750 130 12547.27 26.98 54433.18 88888.00 2016-05-09 12:40:55.875 130 12547.33 26.90 54433.20 88888.00 2016-05-09 12:40:56.000 130 12547.33 26.85 54433.20 88888.00 2016-05-09 12:40:56.125 130 12547.27 26.80 54433.20 88888.00 2016-05-09 12:40:56.250 130 12547.27 26.73 54433.18 88888.00 2016-05-09 12:40:56.375 130 12547.30 26.68 54433.20 88888.00 2016-05-09 12:40:56.500 130 12547.27 26.62 54433.15 88888.00 2016-05-09 12:40:56.625 130 12547.25 26.55 54433.18 88888.00 2016-05-09 12:40:56.750 130 12547.33 26.48 54433.15 88888.00 2016-05-09 12:40:56.875 130 12547.40 26.40 54433.18 88888.00 2016-05-09 12:40:57.000 130 12547.35 26.35 54433.12 88888.00 2016-05-09 12:40:57.125 130 12547.30 26.30 54433.18 88888.00 2016-05-09 12:40:57.250 130 12547.33 26.23 54433.18 88888.00 2016-05-09 12:40:57.375 130 12547.40 26.18 54433.20 88888.00 2016-05-09 12:40:57.500 130 12547.38 26.12 54433.20 88888.00 2016-05-09 12:40:57.625 130 12547.40 26.05 54433.20 88888.00 2016-05-09 12:40:57.750 130 12547.35 25.98 54433.22 88888.00 2016-05-09 12:40:57.875 130 12547.35 25.93 54433.22 88888.00 2016-05-09 12:40:58.000 130 12547.30 25.85 54433.22 88888.00 2016-05-09 12:40:58.125 130 12547.33 25.77 54433.22 88888.00 2016-05-09 12:40:58.250 130 12547.25 25.70 54433.28 88888.00 2016-05-09 12:40:58.375 130 12547.25 25.68 54433.25 88888.00 2016-05-09 12:40:58.500 130 12547.23 25.60 54433.22 88888.00 2016-05-09 12:40:58.625 130 12547.25 25.55 54433.22 88888.00 2016-05-09 12:40:58.750 130 12547.23 25.50 54433.22 88888.00 2016-05-09 12:40:58.875 130 12547.20 25.48 54433.20 88888.00 2016-05-09 12:40:59.000 130 12547.23 25.43 54433.22 88888.00 2016-05-09 12:40:59.125 130 12547.27 25.40 54433.22 88888.00 2016-05-09 12:40:59.250 130 12547.23 25.32 54433.22 88888.00 2016-05-09 12:40:59.375 130 12547.20 25.27 54433.22 88888.00 2016-05-09 12:40:59.500 130 12547.17 25.27 54433.20 88888.00 2016-05-09 12:40:59.625 130 12547.17 25.27 54433.20 88888.00 2016-05-09 12:40:59.750 130 12547.23 25.27 54433.22 88888.00 2016-05-09 12:40:59.875 130 12547.25 25.27 54433.22 88888.00 2016-05-09 12:41:00.000 130 12547.23 25.27 54433.25 88888.00 2016-05-09 12:41:00.125 130 12547.27 25.27 54433.22 88888.00 2016-05-09 12:41:00.250 130 12547.30 25.27 54433.20 88888.00 2016-05-09 12:41:00.375 130 12547.27 25.32 54433.20 88888.00 2016-05-09 12:41:00.500 130 12547.27 25.35 54433.20 88888.00 2016-05-09 12:41:00.625 130 12547.33 25.40 54433.20 88888.00 2016-05-09 12:41:00.750 130 12547.33 25.45 54433.20 88888.00 2016-05-09 12:41:00.875 130 12547.35 25.48 54433.20 88888.00 2016-05-09 12:41:01.000 130 12547.40 25.52 54433.18 88888.00 2016-05-09 12:41:01.125 130 12547.45 25.57 54433.18 88888.00 2016-05-09 12:41:01.250 130 12547.42 25.62 54433.15 88888.00 2016-05-09 12:41:01.375 130 12547.42 25.65 54433.12 88888.00 2016-05-09 12:41:01.500 130 12547.50 25.62 54433.12 88888.00 2016-05-09 12:41:01.625 130 12547.52 25.65 54433.12 88888.00 2016-05-09 12:41:01.750 130 12547.52 25.70 54433.10 88888.00 2016-05-09 12:41:01.875 130 12547.58 25.73 54433.07 88888.00 2016-05-09 12:41:02.000 130 12547.60 25.75 54433.05 88888.00 2016-05-09 12:41:02.125 130 12547.60 25.80 54433.07 88888.00 2016-05-09 12:41:02.250 130 12547.73 25.82 54433.07 88888.00 2016-05-09 12:41:02.375 130 12547.83 25.80 54433.05 88888.00 2016-05-09 12:41:02.500 130 12547.85 25.82 54433.07 88888.00 2016-05-09 12:41:02.625 130 12547.83 25.85 54433.05 88888.00 2016-05-09 12:41:02.750 130 12547.85 25.90 54433.00 88888.00 2016-05-09 12:41:02.875 130 12547.85 25.93 54433.03 88888.00 2016-05-09 12:41:03.000 130 12547.88 25.90 54432.97 88888.00 2016-05-09 12:41:03.125 130 12548.00 25.93 54432.97 88888.00 2016-05-09 12:41:03.250 130 12548.08 25.93 54432.95 88888.00 2016-05-09 12:41:03.375 130 12548.05 25.98 54432.97 88888.00 2016-05-09 12:41:03.500 130 12548.05 25.98 54432.95 88888.00 2016-05-09 12:41:03.625 130 12548.05 25.98 54432.95 88888.00 2016-05-09 12:41:03.750 130 12548.10 25.98 54432.93 88888.00 2016-05-09 12:41:03.875 130 12548.20 25.98 54432.93 88888.00 2016-05-09 12:41:04.000 130 12548.20 25.98 54432.90 88888.00 2016-05-09 12:41:04.125 130 12548.20 25.98 54432.90 88888.00 2016-05-09 12:41:04.250 130 12548.15 25.98 54432.90 88888.00 2016-05-09 12:41:04.375 130 12548.20 26.00 54432.90 88888.00 2016-05-09 12:41:04.500 130 12548.27 26.02 54432.90 88888.00 2016-05-09 12:41:04.625 130 12548.23 26.00 54432.88 88888.00 2016-05-09 12:41:04.750 130 12548.23 25.95 54432.85 88888.00 2016-05-09 12:41:04.875 130 12548.25 25.93 54432.82 88888.00 2016-05-09 12:41:05.000 130 12548.33 25.95 54432.85 88888.00 2016-05-09 12:41:05.125 130 12548.35 25.90 54432.85 88888.00 2016-05-09 12:41:05.250 130 12548.30 25.90 54432.85 88888.00 2016-05-09 12:41:05.375 130 12548.35 25.90 54432.88 88888.00 2016-05-09 12:41:05.500 130 12548.35 25.93 54432.85 88888.00 2016-05-09 12:41:05.625 130 12548.35 25.90 54432.85 88888.00 2016-05-09 12:41:05.750 130 12548.35 25.90 54432.85 88888.00 2016-05-09 12:41:05.875 130 12548.35 25.85 54432.82 88888.00 2016-05-09 12:41:06.000 130 12548.30 25.80 54432.82 88888.00 2016-05-09 12:41:06.125 130 12548.30 25.77 54432.82 88888.00 2016-05-09 12:41:06.250 130 12548.25 25.73 54432.85 88888.00 2016-05-09 12:41:06.375 130 12548.25 25.73 54432.85 88888.00 2016-05-09 12:41:06.500 130 12548.30 25.73 54432.85 88888.00 2016-05-09 12:41:06.625 130 12548.27 25.73 54432.85 88888.00 2016-05-09 12:41:06.750 130 12548.30 25.73 54432.85 88888.00 2016-05-09 12:41:06.875 130 12548.30 25.70 54432.88 88888.00 2016-05-09 12:41:07.000 130 12548.23 25.70 54432.85 88888.00 2016-05-09 12:41:07.125 130 12548.17 25.70 54432.85 88888.00 2016-05-09 12:41:07.250 130 12548.12 25.68 54432.88 88888.00 2016-05-09 12:41:07.375 130 12548.15 25.65 54432.90 88888.00 2016-05-09 12:41:07.500 130 12548.10 25.65 54432.90 88888.00 2016-05-09 12:41:07.625 130 12548.05 25.68 54432.93 88888.00 2016-05-09 12:41:07.750 130 12548.00 25.70 54432.90 88888.00 2016-05-09 12:41:07.875 130 12547.98 25.70 54432.90 88888.00 2016-05-09 12:41:08.000 130 12547.95 25.70 54432.95 88888.00 2016-05-09 12:41:08.125 130 12547.88 25.73 54432.95 88888.00 2016-05-09 12:41:08.250 130 12547.80 25.77 54432.95 88888.00 2016-05-09 12:41:08.375 130 12547.73 25.77 54432.93 88888.00 2016-05-09 12:41:08.500 130 12547.70 25.82 54432.95 88888.00 2016-05-09 12:41:08.625 130 12547.67 25.90 54432.97 88888.00 2016-05-09 12:41:08.750 130 12547.65 25.98 54432.97 88888.00 2016-05-09 12:41:08.875 130 12547.55 25.98 54433.00 88888.00 2016-05-09 12:41:09.000 130 12547.48 26.00 54432.97 88888.00 2016-05-09 12:41:09.125 130 12547.35 26.07 54433.00 88888.00 2016-05-09 12:41:09.250 130 12547.27 26.12 54433.00 88888.00 2016-05-09 12:41:09.375 130 12547.27 26.15 54433.00 88888.00 2016-05-09 12:41:09.500 130 12547.23 26.18 54433.03 88888.00 2016-05-09 12:41:09.625 130 12547.15 26.20 54433.00 88888.00 2016-05-09 12:41:09.750 130 12547.05 26.27 54433.03 88888.00 2016-05-09 12:41:09.875 130 12547.00 26.32 54433.05 88888.00 2016-05-09 12:41:10.000 130 12547.02 26.38 54433.05 88888.00 2016-05-09 12:41:10.125 130 12546.98 26.40 54433.07 88888.00 2016-05-09 12:41:10.250 130 12546.88 26.38 54433.07 88888.00 2016-05-09 12:41:10.375 130 12546.88 26.40 54433.05 88888.00 2016-05-09 12:41:10.500 130 12546.83 26.40 54433.03 88888.00 2016-05-09 12:41:10.625 130 12546.75 26.45 54433.03 88888.00 2016-05-09 12:41:10.750 130 12546.70 26.48 54433.07 88888.00 2016-05-09 12:41:10.875 130 12546.70 26.50 54433.07 88888.00 2016-05-09 12:41:11.000 130 12546.70 26.50 54433.07 88888.00 2016-05-09 12:41:11.125 130 12546.67 26.50 54433.12 88888.00 2016-05-09 12:41:11.250 130 12546.58 26.52 54433.12 88888.00 2016-05-09 12:41:11.375 130 12546.55 26.52 54433.12 88888.00 2016-05-09 12:41:11.500 130 12546.50 26.52 54433.12 88888.00 2016-05-09 12:41:11.625 130 12546.42 26.55 54433.12 88888.00 2016-05-09 12:41:11.750 130 12546.40 26.52 54433.10 88888.00 2016-05-09 12:41:11.875 130 12546.40 26.52 54433.12 88888.00 2016-05-09 12:41:12.000 130 12546.40 26.50 54433.12 88888.00 2016-05-09 12:41:12.125 130 12546.35 26.48 54433.15 88888.00 2016-05-09 12:41:12.250 130 12546.27 26.43 54433.15 88888.00 2016-05-09 12:41:12.375 130 12546.30 26.40 54433.15 88888.00 2016-05-09 12:41:12.500 130 12546.25 26.43 54433.18 88888.00 2016-05-09 12:41:12.625 130 12546.20 26.40 54433.18 88888.00 2016-05-09 12:41:12.750 130 12546.15 26.38 54433.18 88888.00 2016-05-09 12:41:12.875 130 12546.12 26.35 54433.20 88888.00 2016-05-09 12:41:13.000 130 12546.10 26.32 54433.20 88888.00 2016-05-09 12:41:13.125 130 12546.05 26.30 54433.20 88888.00 2016-05-09 12:41:13.250 130 12545.98 26.25 54433.22 88888.00 2016-05-09 12:41:13.375 130 12546.00 26.27 54433.22 88888.00 2016-05-09 12:41:13.500 130 12546.00 26.23 54433.25 88888.00 2016-05-09 12:41:13.625 130 12546.00 26.23 54433.25 88888.00 2016-05-09 12:41:13.750 130 12546.00 26.23 54433.25 88888.00 2016-05-09 12:41:13.875 130 12546.05 26.23 54433.25 88888.00 2016-05-09 12:41:14.000 130 12546.08 26.23 54433.28 88888.00 2016-05-09 12:41:14.125 130 12546.05 26.15 54433.30 88888.00 2016-05-09 12:41:14.250 130 12546.00 26.10 54433.30 88888.00 2016-05-09 12:41:14.375 130 12546.08 26.10 54433.30 88888.00 2016-05-09 12:41:14.500 130 12546.12 26.05 54433.32 88888.00 2016-05-09 12:41:14.625 130 12546.08 26.02 54433.35 88888.00 2016-05-09 12:41:14.750 130 12546.00 25.95 54433.38 88888.00 2016-05-09 12:41:14.875 130 12546.05 25.90 54433.38 88888.00 2016-05-09 12:41:15.000 130 12546.12 25.88 54433.35 88888.00 2016-05-09 12:41:15.125 130 12546.20 25.88 54433.35 88888.00 2016-05-09 12:41:15.250 130 12546.17 25.80 54433.40 88888.00 2016-05-09 12:41:15.375 130 12546.20 25.80 54433.40 88888.00 2016-05-09 12:41:15.500 130 12546.20 25.73 54433.43 88888.00 2016-05-09 12:41:15.625 130 12546.15 25.68 54433.43 88888.00 2016-05-09 12:41:15.750 130 12546.15 25.68 54433.45 88888.00 2016-05-09 12:41:15.875 130 12546.23 25.62 54433.43 88888.00 2016-05-09 12:41:16.000 130 12546.25 25.57 54433.43 88888.00 2016-05-09 12:41:16.125 130 12546.20 25.55 54433.43 88888.00 2016-05-09 12:41:16.250 130 12546.23 25.48 54433.47 88888.00 2016-05-09 12:41:16.375 130 12546.27 25.45 54433.47 88888.00 2016-05-09 12:41:16.500 130 12546.25 25.45 54433.47 88888.00 2016-05-09 12:41:16.625 130 12546.30 25.35 54433.47 88888.00 2016-05-09 12:41:16.750 130 12546.30 25.32 54433.47 88888.00 2016-05-09 12:41:16.875 130 12546.27 25.32 54433.45 88888.00 2016-05-09 12:41:17.000 130 12546.30 25.30 54433.45 88888.00 2016-05-09 12:41:17.125 130 12546.30 25.27 54433.45 88888.00 2016-05-09 12:41:17.250 130 12546.23 25.23 54433.50 88888.00 2016-05-09 12:41:17.375 130 12546.20 25.20 54433.47 88888.00 2016-05-09 12:41:17.500 130 12546.12 25.18 54433.45 88888.00 2016-05-09 12:41:17.625 130 12546.15 25.15 54433.45 88888.00 2016-05-09 12:41:17.750 130 12546.20 25.12 54433.47 88888.00 2016-05-09 12:41:17.875 130 12546.15 25.07 54433.47 88888.00 2016-05-09 12:41:18.000 130 12546.15 25.07 54433.45 88888.00 2016-05-09 12:41:18.125 130 12546.17 25.05 54433.47 88888.00 2016-05-09 12:41:18.250 130 12546.12 25.00 54433.45 88888.00 2016-05-09 12:41:18.375 130 12546.10 24.98 54433.45 88888.00 2016-05-09 12:41:18.500 130 12546.10 24.95 54433.43 88888.00 2016-05-09 12:41:18.625 130 12546.10 24.98 54433.43 88888.00 2016-05-09 12:41:18.750 130 12546.08 24.95 54433.43 88888.00 2016-05-09 12:41:18.875 130 12546.10 24.90 54433.43 88888.00 2016-05-09 12:41:19.000 130 12546.08 24.85 54433.43 88888.00 2016-05-09 12:41:19.125 130 12546.05 24.85 54433.45 88888.00 2016-05-09 12:41:19.250 130 12546.05 24.80 54433.43 88888.00 2016-05-09 12:41:19.375 130 12546.12 24.80 54433.43 88888.00 2016-05-09 12:41:19.500 130 12546.15 24.77 54433.43 88888.00 2016-05-09 12:41:19.625 130 12546.10 24.77 54433.43 88888.00 2016-05-09 12:41:19.750 130 12546.12 24.77 54433.45 88888.00 2016-05-09 12:41:19.875 130 12546.10 24.75 54433.43 88888.00 2016-05-09 12:41:20.000 130 12546.10 24.75 54433.35 88888.00 2016-05-09 12:41:20.125 130 12546.12 24.70 54433.38 88888.00 2016-05-09 12:41:20.250 130 12546.15 24.68 54433.35 88888.00 2016-05-09 12:41:20.375 130 12546.23 24.68 54433.38 88888.00 2016-05-09 12:41:20.500 130 12546.25 24.68 54433.38 88888.00 2016-05-09 12:41:20.625 130 12546.27 24.62 54433.32 88888.00 2016-05-09 12:41:20.750 130 12546.33 24.62 54433.30 88888.00 2016-05-09 12:41:20.875 130 12546.33 24.57 54433.32 88888.00 2016-05-09 12:41:21.000 130 12546.35 24.52 54433.30 88888.00 2016-05-09 12:41:21.125 130 12546.40 24.50 54433.30 88888.00 2016-05-09 12:41:21.250 130 12546.45 24.48 54433.30 88888.00 2016-05-09 12:41:21.375 130 12546.48 24.43 54433.25 88888.00 2016-05-09 12:41:21.500 130 12546.50 24.35 54433.25 88888.00 2016-05-09 12:41:21.625 130 12546.58 24.32 54433.25 88888.00 2016-05-09 12:41:21.750 130 12546.62 24.35 54433.25 88888.00 2016-05-09 12:41:21.875 130 12546.62 24.30 54433.25 88888.00 2016-05-09 12:41:22.000 130 12546.65 24.25 54433.22 88888.00 2016-05-09 12:41:22.125 130 12546.77 24.25 54433.20 88888.00 2016-05-09 12:41:22.250 130 12546.83 24.18 54433.22 88888.00 2016-05-09 12:41:22.375 130 12546.98 24.15 54433.20 88888.00 2016-05-09 12:41:22.500 130 12547.02 24.12 54433.18 88888.00 2016-05-09 12:41:22.625 130 12547.02 24.10 54433.18 88888.00 2016-05-09 12:41:22.750 130 12547.08 24.05 54433.18 88888.00 2016-05-09 12:41:22.875 130 12547.10 23.98 54433.15 88888.00 2016-05-09 12:41:23.000 130 12547.17 23.95 54433.12 88888.00 2016-05-09 12:41:23.125 130 12547.25 23.95 54433.15 88888.00 2016-05-09 12:41:23.250 130 12547.33 23.95 54433.12 88888.00 2016-05-09 12:41:23.375 130 12547.40 23.95 54433.10 88888.00 2016-05-09 12:41:23.500 130 12547.48 23.98 54433.10 88888.00 2016-05-09 12:41:23.625 130 12547.50 23.95 54433.10 88888.00 2016-05-09 12:41:23.750 130 12547.52 23.93 54433.10 88888.00 2016-05-09 12:41:23.875 130 12547.55 23.93 54433.05 88888.00 2016-05-09 12:41:24.000 130 12547.55 23.98 54433.05 88888.00 2016-05-09 12:41:24.125 130 12547.58 23.95 54433.07 88888.00 2016-05-09 12:41:24.250 130 12547.52 23.95 54433.05 88888.00 2016-05-09 12:41:24.375 130 12547.50 23.98 54433.07 88888.00 2016-05-09 12:41:24.500 130 12547.40 24.00 54433.07 88888.00 2016-05-09 12:41:24.625 130 12547.35 24.02 54433.05 88888.00 2016-05-09 12:41:24.750 130 12547.30 24.07 54433.05 88888.00 2016-05-09 12:41:24.875 130 12547.25 24.12 54433.05 88888.00 2016-05-09 12:41:25.000 130 12547.20 24.15 54433.03 88888.00 2016-05-09 12:41:25.125 130 12547.17 24.18 54433.00 88888.00 2016-05-09 12:41:25.250 130 12547.05 24.23 54433.00 88888.00 2016-05-09 12:41:25.375 130 12546.95 24.27 54433.00 88888.00 2016-05-09 12:41:25.500 130 12546.80 24.35 54433.00 88888.00 2016-05-09 12:41:25.625 130 12546.65 24.40 54433.00 88888.00 2016-05-09 12:41:25.750 130 12546.48 24.48 54433.00 88888.00 2016-05-09 12:41:25.875 130 12546.38 24.48 54433.03 88888.00 2016-05-09 12:41:26.000 130 12546.30 24.52 54433.00 88888.00 2016-05-09 12:41:26.125 130 12546.20 24.57 54433.00 88888.00 2016-05-09 12:41:26.250 130 12546.10 24.68 54433.00 88888.00 2016-05-09 12:41:26.375 130 12545.98 24.73 54433.00 88888.00 2016-05-09 12:41:26.500 130 12545.98 24.80 54433.00 88888.00 2016-05-09 12:41:26.625 130 12545.92 24.82 54432.97 88888.00 2016-05-09 12:41:26.750 130 12545.70 24.85 54432.97 88888.00 2016-05-09 12:41:26.875 130 12545.60 24.93 54433.00 88888.00 2016-05-09 12:41:27.000 130 12545.55 25.00 54432.97 88888.00 2016-05-09 12:41:27.125 130 12545.50 25.07 54432.97 88888.00 2016-05-09 12:41:27.250 130 12545.38 25.15 54433.03 88888.00 2016-05-09 12:41:27.375 130 12545.33 25.20 54433.00 88888.00 2016-05-09 12:41:27.500 130 12545.25 25.25 54433.00 88888.00 2016-05-09 12:41:27.625 130 12545.20 25.27 54433.00 88888.00 2016-05-09 12:41:27.750 130 12545.17 25.35 54433.00 88888.00 2016-05-09 12:41:27.875 130 12545.05 25.40 54433.03 88888.00 2016-05-09 12:41:28.000 130 12545.00 25.45 54433.03 88888.00 2016-05-09 12:41:28.125 130 12544.98 25.50 54433.03 88888.00 2016-05-09 12:41:28.250 130 12544.85 25.57 54433.03 88888.00 2016-05-09 12:41:28.375 130 12544.85 25.60 54433.03 88888.00 2016-05-09 12:41:28.500 130 12544.90 25.60 54433.05 88888.00 2016-05-09 12:41:28.625 130 12544.92 25.65 54433.05 88888.00 2016-05-09 12:41:28.750 130 12544.90 25.65 54433.03 88888.00 2016-05-09 12:41:28.875 130 12544.88 25.68 54433.03 88888.00 2016-05-09 12:41:29.000 130 12544.88 25.70 54433.03 88888.00 2016-05-09 12:41:29.125 130 12544.88 25.73 54433.05 88888.00 2016-05-09 12:41:29.250 130 12544.92 25.73 54433.07 88888.00 2016-05-09 12:41:29.375 130 12544.98 25.73 54433.05 88888.00 2016-05-09 12:41:29.500 130 12544.92 25.73 54433.07 88888.00 2016-05-09 12:41:29.625 130 12544.92 25.75 54433.05 88888.00 2016-05-09 12:41:29.750 130 12544.92 25.77 54433.07 88888.00 2016-05-09 12:41:29.875 130 12544.92 25.77 54433.10 88888.00 2016-05-09 12:41:30.000 130 12544.92 25.77 54433.12 88888.00 2016-05-09 12:41:30.125 130 12544.92 25.75 54433.10 88888.00 2016-05-09 12:41:30.250 130 12544.92 25.70 54433.12 88888.00 2016-05-09 12:41:30.375 130 12544.98 25.75 54433.12 88888.00 2016-05-09 12:41:30.500 130 12544.95 25.73 54433.18 88888.00 2016-05-09 12:41:30.625 130 12544.92 25.70 54433.15 88888.00 2016-05-09 12:41:30.750 130 12544.98 25.70 54433.18 88888.00 2016-05-09 12:41:30.875 130 12545.02 25.70 54433.20 88888.00 2016-05-09 12:41:31.000 130 12545.05 25.70 54433.20 88888.00 2016-05-09 12:41:31.125 130 12545.02 25.68 54433.20 88888.00 2016-05-09 12:41:31.250 130 12545.02 25.68 54433.25 88888.00 2016-05-09 12:41:31.375 130 12545.10 25.68 54433.22 88888.00 2016-05-09 12:41:31.500 130 12545.10 25.65 54433.22 88888.00 2016-05-09 12:41:31.625 130 12545.10 25.68 54433.22 88888.00 2016-05-09 12:41:31.750 130 12545.08 25.68 54433.28 88888.00 2016-05-09 12:41:31.875 130 12545.02 25.62 54433.28 88888.00 2016-05-09 12:41:32.000 130 12545.10 25.62 54433.30 88888.00 2016-05-09 12:41:32.125 130 12545.17 25.60 54433.30 88888.00 2016-05-09 12:41:32.250 130 12545.15 25.57 54433.32 88888.00 2016-05-09 12:41:32.375 130 12545.15 25.55 54433.32 88888.00 2016-05-09 12:41:32.500 130 12545.12 25.52 54433.35 88888.00 2016-05-09 12:41:32.625 130 12545.15 25.52 54433.40 88888.00 2016-05-09 12:41:32.750 130 12545.20 25.50 54433.43 88888.00 2016-05-09 12:41:32.875 130 12545.25 25.50 54433.43 88888.00 2016-05-09 12:41:33.000 130 12545.25 25.48 54433.47 88888.00 2016-05-09 12:41:33.125 130 12545.25 25.45 54433.50 88888.00 2016-05-09 12:41:33.250 130 12545.23 25.43 54433.50 88888.00 2016-05-09 12:41:33.375 130 12545.27 25.38 54433.50 88888.00 2016-05-09 12:41:33.500 130 12545.30 25.35 54433.53 88888.00 2016-05-09 12:41:33.625 130 12545.30 25.38 54433.57 88888.00 2016-05-09 12:41:33.750 130 12545.33 25.35 54433.55 88888.00 2016-05-09 12:41:33.875 130 12545.33 25.32 54433.57 88888.00 2016-05-09 12:41:34.000 130 12545.27 25.27 54433.62 88888.00 2016-05-09 12:41:34.125 130 12545.30 25.25 54433.68 88888.00 2016-05-09 12:41:34.250 130 12545.33 25.23 54433.70 88888.00 2016-05-09 12:41:34.375 130 12545.33 25.20 54433.70 88888.00 2016-05-09 12:41:34.500 130 12545.27 25.18 54433.72 88888.00 2016-05-09 12:41:34.625 130 12545.35 25.18 54433.75 88888.00 2016-05-09 12:41:34.750 130 12545.40 25.18 54433.78 88888.00 2016-05-09 12:41:34.875 130 12545.42 25.10 54433.80 88888.00 2016-05-09 12:41:35.000 130 12545.45 25.05 54433.82 88888.00 2016-05-09 12:41:35.125 130 12545.50 25.05 54433.82 88888.00 2016-05-09 12:41:35.250 130 12545.55 24.98 54433.82 88888.00 2016-05-09 12:41:35.375 130 12545.60 24.98 54433.82 88888.00 2016-05-09 12:41:35.500 130 12545.60 24.90 54433.88 88888.00 2016-05-09 12:41:35.625 130 12545.58 24.85 54433.88 88888.00 2016-05-09 12:41:35.750 130 12545.65 24.85 54433.88 88888.00 2016-05-09 12:41:35.875 130 12545.73 24.82 54433.93 88888.00 2016-05-09 12:41:36.000 130 12545.85 24.77 54433.97 88888.00 2016-05-09 12:41:36.125 130 12545.88 24.73 54433.97 88888.00 2016-05-09 12:41:36.250 130 12545.88 24.73 54434.00 88888.00 2016-05-09 12:41:36.375 130 12545.88 24.73 54434.00 88888.00 2016-05-09 12:41:36.500 130 12545.85 24.68 54434.03 88888.00 2016-05-09 12:41:36.625 130 12545.88 24.65 54434.05 88888.00 2016-05-09 12:41:36.750 130 12545.90 24.65 54434.07 88888.00 2016-05-09 12:41:36.875 130 12545.90 24.62 54434.10 88888.00 2016-05-09 12:41:37.000 130 12545.92 24.62 54434.12 88888.00 2016-05-09 12:41:37.125 130 12545.95 24.60 54434.15 88888.00 2016-05-09 12:41:37.250 130 12545.92 24.52 54434.18 88888.00 2016-05-09 12:41:37.375 130 12545.95 24.50 54434.20 88888.00 2016-05-09 12:41:37.500 130 12545.95 24.50 54434.22 88888.00 2016-05-09 12:41:37.625 130 12546.02 24.50 54434.22 88888.00 2016-05-09 12:41:37.750 130 12546.02 24.50 54434.25 88888.00 2016-05-09 12:41:37.875 130 12545.95 24.50 54434.25 88888.00 2016-05-09 12:41:38.000 130 12545.92 24.48 54434.30 88888.00 2016-05-09 12:41:38.125 130 12545.95 24.50 54434.32 88888.00 2016-05-09 12:41:38.250 130 12545.98 24.48 54434.30 88888.00 2016-05-09 12:41:38.375 130 12546.08 24.50 54434.32 88888.00 2016-05-09 12:41:38.500 130 12546.12 24.50 54434.35 88888.00 2016-05-09 12:41:38.625 130 12546.08 24.52 54434.38 88888.00 2016-05-09 12:41:38.750 130 12546.10 24.57 54434.40 88888.00 2016-05-09 12:41:38.875 130 12546.12 24.57 54434.43 88888.00 2016-05-09 12:41:39.000 130 12546.10 24.60 54434.43 88888.00 2016-05-09 12:41:39.125 130 12546.05 24.65 54434.45 88888.00 2016-05-09 12:41:39.250 130 12546.02 24.62 54434.50 88888.00 2016-05-09 12:41:39.375 130 12546.08 24.62 54434.53 88888.00 2016-05-09 12:41:39.500 130 12546.08 24.65 54434.55 88888.00 2016-05-09 12:41:39.625 130 12546.08 24.68 54434.53 88888.00 2016-05-09 12:41:39.750 130 12546.05 24.68 54434.53 88888.00 2016-05-09 12:41:39.875 130 12546.10 24.73 54434.55 88888.00 2016-05-09 12:41:40.000 130 12546.15 24.73 54434.57 88888.00 2016-05-09 12:41:40.125 130 12546.15 24.75 54434.57 88888.00 2016-05-09 12:41:40.250 130 12546.15 24.77 54434.62 88888.00 2016-05-09 12:41:40.375 130 12546.23 24.80 54434.65 88888.00 2016-05-09 12:41:40.500 130 12546.25 24.82 54434.65 88888.00 2016-05-09 12:41:40.625 130 12546.27 24.82 54434.68 88888.00 2016-05-09 12:41:40.750 130 12546.23 24.88 54434.72 88888.00 2016-05-09 12:41:40.875 130 12546.20 24.88 54434.75 88888.00 2016-05-09 12:41:41.000 130 12546.23 24.90 54434.75 88888.00 2016-05-09 12:41:41.125 130 12546.23 24.95 54434.75 88888.00 2016-05-09 12:41:41.250 130 12546.20 24.93 54434.78 88888.00 2016-05-09 12:41:41.375 130 12546.23 24.93 54434.78 88888.00 2016-05-09 12:41:41.500 130 12546.27 24.95 54434.82 88888.00 2016-05-09 12:41:41.625 130 12546.23 24.98 54434.82 88888.00 2016-05-09 12:41:41.750 130 12546.17 24.98 54434.82 88888.00 2016-05-09 12:41:41.875 130 12546.17 25.00 54434.88 88888.00 2016-05-09 12:41:42.000 130 12546.17 24.98 54434.90 88888.00 2016-05-09 12:41:42.125 130 12546.23 24.95 54434.90 88888.00 2016-05-09 12:41:42.250 130 12546.17 24.95 54434.93 88888.00 2016-05-09 12:41:42.375 130 12546.15 24.95 54434.95 88888.00 2016-05-09 12:41:42.500 130 12546.15 24.93 54434.97 88888.00 2016-05-09 12:41:42.625 130 12546.15 24.88 54434.97 88888.00 2016-05-09 12:41:42.750 130 12546.12 24.82 54435.00 88888.00 2016-05-09 12:41:42.875 130 12546.12 24.80 54435.00 88888.00 2016-05-09 12:41:43.000 130 12546.15 24.80 54435.03 88888.00 2016-05-09 12:41:43.125 130 12546.10 24.80 54435.05 88888.00 2016-05-09 12:41:43.250 130 12546.05 24.75 54435.05 88888.00 2016-05-09 12:41:43.375 130 12546.08 24.75 54435.05 88888.00 2016-05-09 12:41:43.500 130 12546.15 24.70 54435.07 88888.00 2016-05-09 12:41:43.625 130 12546.20 24.65 54435.07 88888.00 2016-05-09 12:41:43.750 130 12546.12 24.65 54435.10 88888.00 2016-05-09 12:41:43.875 130 12546.08 24.62 54435.10 88888.00 2016-05-09 12:41:44.000 130 12546.08 24.60 54435.15 88888.00 2016-05-09 12:41:44.125 130 12546.08 24.55 54435.12 88888.00 2016-05-09 12:41:44.250 130 12546.10 24.52 54435.15 88888.00 2016-05-09 12:41:44.375 130 12546.15 24.50 54435.15 88888.00 2016-05-09 12:41:44.500 130 12546.12 24.50 54435.18 88888.00 2016-05-09 12:41:44.625 130 12546.10 24.50 54435.20 88888.00 2016-05-09 12:41:44.750 130 12546.12 24.48 54435.18 88888.00 2016-05-09 12:41:44.875 130 12546.15 24.43 54435.18 88888.00 2016-05-09 12:41:45.000 130 12546.15 24.43 54435.15 88888.00 2016-05-09 12:41:45.125 130 12546.20 24.45 54435.18 88888.00 2016-05-09 12:41:45.250 130 12546.23 24.43 54435.20 88888.00 2016-05-09 12:41:45.375 130 12546.27 24.45 54435.18 88888.00 2016-05-09 12:41:45.500 130 12546.25 24.45 54435.20 88888.00 2016-05-09 12:41:45.625 130 12546.30 24.45 54435.22 88888.00 2016-05-09 12:41:45.750 130 12546.35 24.43 54435.22 88888.00 2016-05-09 12:41:45.875 130 12546.35 24.45 54435.20 88888.00 2016-05-09 12:41:46.000 130 12546.35 24.43 54435.18 88888.00 2016-05-09 12:41:46.125 130 12546.35 24.45 54435.20 88888.00 2016-05-09 12:41:46.250 130 12546.38 24.43 54435.18 88888.00 2016-05-09 12:41:46.375 130 12546.42 24.48 54435.18 88888.00 2016-05-09 12:41:46.500 130 12546.42 24.48 54435.15 88888.00 2016-05-09 12:41:46.625 130 12546.42 24.45 54435.15 88888.00 2016-05-09 12:41:46.750 130 12546.50 24.45 54435.15 88888.00 2016-05-09 12:41:46.875 130 12546.55 24.48 54435.15 88888.00 2016-05-09 12:41:47.000 130 12546.67 24.43 54435.12 88888.00 2016-05-09 12:41:47.125 130 12546.65 24.43 54435.15 88888.00 2016-05-09 12:41:47.250 130 12546.65 24.43 54435.12 88888.00 2016-05-09 12:41:47.375 130 12546.73 24.45 54435.12 88888.00 2016-05-09 12:41:47.500 130 12546.77 24.48 54435.10 88888.00 2016-05-09 12:41:47.625 130 12546.83 24.45 54435.07 88888.00 2016-05-09 12:41:47.750 130 12546.95 24.45 54435.07 88888.00 2016-05-09 12:41:47.875 130 12547.02 24.45 54435.05 88888.00 2016-05-09 12:41:48.000 130 12547.05 24.48 54435.03 88888.00 2016-05-09 12:41:48.125 130 12547.02 24.50 54435.00 88888.00 2016-05-09 12:41:48.250 130 12547.08 24.45 54435.00 88888.00 2016-05-09 12:41:48.375 130 12547.17 24.50 54435.00 88888.00 2016-05-09 12:41:48.500 130 12547.23 24.48 54434.97 88888.00 2016-05-09 12:41:48.625 130 12547.25 24.48 54434.95 88888.00 2016-05-09 12:41:48.750 130 12547.33 24.50 54434.93 88888.00 2016-05-09 12:41:48.875 130 12547.45 24.50 54434.93 88888.00 2016-05-09 12:41:49.000 130 12547.52 24.50 54434.90 88888.00 2016-05-09 12:41:49.125 130 12547.50 24.50 54434.90 88888.00 2016-05-09 12:41:49.250 130 12547.48 24.50 54434.88 88888.00 2016-05-09 12:41:49.375 130 12547.52 24.52 54434.82 88888.00 2016-05-09 12:41:49.500 130 12547.58 24.55 54434.80 88888.00 2016-05-09 12:41:49.625 130 12547.62 24.55 54434.80 88888.00 2016-05-09 12:41:49.750 130 12547.67 24.60 54434.75 88888.00 2016-05-09 12:41:49.875 130 12547.67 24.62 54434.75 88888.00 2016-05-09 12:41:50.000 130 12547.73 24.65 54434.72 88888.00 2016-05-09 12:41:50.125 130 12547.77 24.65 54434.75 88888.00 2016-05-09 12:41:50.250 130 12547.75 24.68 54434.72 88888.00 2016-05-09 12:41:50.375 130 12547.83 24.70 54434.68 88888.00 2016-05-09 12:41:50.500 130 12547.83 24.73 54434.62 88888.00 2016-05-09 12:41:50.625 130 12547.85 24.77 54434.65 88888.00 2016-05-09 12:41:50.750 130 12547.92 24.80 54434.65 88888.00 2016-05-09 12:41:50.875 130 12547.92 24.82 54434.60 88888.00 2016-05-09 12:41:51.000 130 12547.90 24.82 54434.55 88888.00 2016-05-09 12:41:51.125 130 12547.90 24.82 54434.55 88888.00 2016-05-09 12:41:51.250 130 12547.92 24.85 54434.53 88888.00 2016-05-09 12:41:51.375 130 12548.00 24.90 54434.50 88888.00 2016-05-09 12:41:51.500 130 12548.02 24.90 54434.50 88888.00 2016-05-09 12:41:51.625 130 12548.00 24.93 54434.50 88888.00 2016-05-09 12:41:51.750 130 12548.02 24.93 54434.45 88888.00 2016-05-09 12:41:51.875 130 12548.05 24.95 54434.45 88888.00 2016-05-09 12:41:52.000 130 12548.08 25.00 54434.45 88888.00 2016-05-09 12:41:52.125 130 12548.00 25.00 54434.43 88888.00 2016-05-09 12:41:52.250 130 12547.98 25.02 54434.43 88888.00 2016-05-09 12:41:52.375 130 12548.02 25.05 54434.40 88888.00 2016-05-09 12:41:52.500 130 12548.05 25.05 54434.40 88888.00 2016-05-09 12:41:52.625 130 12548.05 25.07 54434.38 88888.00 2016-05-09 12:41:52.750 130 12548.08 25.10 54434.38 88888.00 2016-05-09 12:41:52.875 130 12548.08 25.10 54434.32 88888.00 2016-05-09 12:41:53.000 130 12548.05 25.12 54434.32 88888.00 2016-05-09 12:41:53.125 130 12548.05 25.18 54434.32 88888.00 2016-05-09 12:41:53.250 130 12548.10 25.20 54434.32 88888.00 2016-05-09 12:41:53.375 130 12548.12 25.20 54434.28 88888.00 2016-05-09 12:41:53.500 130 12548.12 25.23 54434.28 88888.00 2016-05-09 12:41:53.625 130 12548.05 25.25 54434.25 88888.00 2016-05-09 12:41:53.750 130 12548.00 25.25 54434.22 88888.00 2016-05-09 12:41:53.875 130 12548.00 25.25 54434.22 88888.00 2016-05-09 12:41:54.000 130 12548.05 25.30 54434.22 88888.00 2016-05-09 12:41:54.125 130 12548.08 25.35 54434.22 88888.00 2016-05-09 12:41:54.250 130 12548.00 25.38 54434.20 88888.00 2016-05-09 12:41:54.375 130 12548.00 25.45 54434.18 88888.00 2016-05-09 12:41:54.500 130 12547.95 25.50 54434.20 88888.00 2016-05-09 12:41:54.625 130 12547.95 25.52 54434.18 88888.00 2016-05-09 12:41:54.750 130 12547.98 25.57 54434.15 88888.00 2016-05-09 12:41:54.875 130 12547.98 25.60 54434.15 88888.00 2016-05-09 12:41:55.000 130 12547.92 25.65 54434.15 88888.00 2016-05-09 12:41:55.125 130 12547.85 25.70 54434.12 88888.00 2016-05-09 12:41:55.250 130 12547.85 25.75 54434.15 88888.00 2016-05-09 12:41:55.375 130 12547.83 25.80 54434.12 88888.00 2016-05-09 12:41:55.500 130 12547.80 25.85 54434.10 88888.00 2016-05-09 12:41:55.625 130 12547.75 25.90 54434.07 88888.00 2016-05-09 12:41:55.750 130 12547.70 25.95 54434.07 88888.00 2016-05-09 12:41:55.875 130 12547.67 26.00 54434.05 88888.00 2016-05-09 12:41:56.000 130 12547.65 26.02 54434.05 88888.00 2016-05-09 12:41:56.125 130 12547.60 26.10 54434.07 88888.00 2016-05-09 12:41:56.250 130 12547.60 26.10 54434.07 88888.00 2016-05-09 12:41:56.375 130 12547.58 26.18 54434.03 88888.00 2016-05-09 12:41:56.500 130 12547.55 26.25 54434.00 88888.00 2016-05-09 12:41:56.625 130 12547.50 26.27 54434.00 88888.00 2016-05-09 12:41:56.750 130 12547.48 26.30 54434.03 88888.00 2016-05-09 12:41:56.875 130 12547.55 26.32 54434.00 88888.00 2016-05-09 12:41:57.000 130 12547.55 26.35 54433.97 88888.00 2016-05-09 12:41:57.125 130 12547.45 26.35 54433.97 88888.00 2016-05-09 12:41:57.250 130 12547.42 26.43 54433.97 88888.00 2016-05-09 12:41:57.375 130 12547.50 26.43 54433.93 88888.00 2016-05-09 12:41:57.500 130 12547.55 26.45 54433.93 88888.00 2016-05-09 12:41:57.625 130 12547.55 26.45 54433.95 88888.00 2016-05-09 12:41:57.750 130 12547.50 26.45 54433.93 88888.00 2016-05-09 12:41:57.875 130 12547.50 26.45 54433.93 88888.00 2016-05-09 12:41:58.000 130 12547.55 26.50 54433.93 88888.00 2016-05-09 12:41:58.125 130 12547.55 26.48 54433.95 88888.00 2016-05-09 12:41:58.250 130 12547.52 26.45 54433.93 88888.00 2016-05-09 12:41:58.375 130 12547.55 26.45 54433.90 88888.00 2016-05-09 12:41:58.500 130 12547.55 26.43 54433.88 88888.00 2016-05-09 12:41:58.625 130 12547.58 26.40 54433.85 88888.00 2016-05-09 12:41:58.750 130 12547.58 26.38 54433.85 88888.00 2016-05-09 12:41:58.875 130 12547.58 26.35 54433.88 88888.00 2016-05-09 12:41:59.000 130 12547.60 26.32 54433.88 88888.00 2016-05-09 12:41:59.125 130 12547.60 26.25 54433.88 88888.00 2016-05-09 12:41:59.250 130 12547.60 26.27 54433.88 88888.00 2016-05-09 12:41:59.375 130 12547.65 26.27 54433.85 88888.00 2016-05-09 12:41:59.500 130 12547.62 26.27 54433.88 88888.00 2016-05-09 12:41:59.625 130 12547.70 26.23 54433.85 88888.00 2016-05-09 12:41:59.750 130 12547.77 26.20 54433.82 88888.00 2016-05-09 12:41:59.875 130 12547.77 26.20 54433.85 88888.00 2016-05-09 12:42:00.000 130 12547.80 26.18 54433.85 88888.00 2016-05-09 12:42:00.125 130 12547.85 26.12 54433.88 88888.00 2016-05-09 12:42:00.250 130 12547.80 26.10 54433.88 88888.00 2016-05-09 12:42:00.375 130 12547.83 26.10 54433.88 88888.00 2016-05-09 12:42:00.500 130 12547.88 26.10 54433.88 88888.00 2016-05-09 12:42:00.625 130 12547.85 26.05 54433.88 88888.00 2016-05-09 12:42:00.750 130 12547.80 26.02 54433.88 88888.00 2016-05-09 12:42:00.875 130 12547.83 26.05 54433.85 88888.00 2016-05-09 12:42:01.000 130 12547.88 26.07 54433.85 88888.00 2016-05-09 12:42:01.125 130 12547.88 26.05 54433.88 88888.00 2016-05-09 12:42:01.250 130 12547.85 26.05 54433.88 88888.00 2016-05-09 12:42:01.375 130 12547.88 26.12 54433.90 88888.00 2016-05-09 12:42:01.500 130 12547.80 26.12 54433.90 88888.00 2016-05-09 12:42:01.625 130 12547.77 26.12 54433.90 88888.00 2016-05-09 12:42:01.750 130 12547.85 26.20 54433.90 88888.00 2016-05-09 12:42:01.875 130 12547.90 26.25 54433.90 88888.00 2016-05-09 12:42:02.000 130 12547.80 26.25 54433.88 88888.00 2016-05-09 12:42:02.125 130 12547.75 26.32 54433.90 88888.00 2016-05-09 12:42:02.250 130 12547.70 26.38 54433.93 88888.00 2016-05-09 12:42:02.375 130 12547.70 26.43 54433.90 88888.00 2016-05-09 12:42:02.500 130 12547.70 26.45 54433.93 88888.00 2016-05-09 12:42:02.625 130 12547.70 26.52 54433.93 88888.00 2016-05-09 12:42:02.750 130 12547.67 26.55 54433.93 88888.00 2016-05-09 12:42:02.875 130 12547.62 26.60 54433.95 88888.00 2016-05-09 12:42:03.000 130 12547.60 26.62 54433.95 88888.00 2016-05-09 12:42:03.125 130 12547.55 26.68 54433.95 88888.00 2016-05-09 12:42:03.250 130 12547.50 26.73 54433.95 88888.00 2016-05-09 12:42:03.375 130 12547.48 26.77 54433.97 88888.00 2016-05-09 12:42:03.500 130 12547.48 26.82 54433.97 88888.00 2016-05-09 12:42:03.625 130 12547.48 26.90 54433.97 88888.00 2016-05-09 12:42:03.750 130 12547.48 26.90 54434.00 88888.00 2016-05-09 12:42:03.875 130 12547.40 26.90 54434.03 88888.00 2016-05-09 12:42:04.000 130 12547.40 26.95 54434.00 88888.00 2016-05-09 12:42:04.125 130 12547.40 26.98 54433.97 88888.00 2016-05-09 12:42:04.250 130 12547.40 26.95 54433.97 88888.00 2016-05-09 12:42:04.375 130 12547.38 26.95 54433.97 88888.00 2016-05-09 12:42:04.500 130 12547.38 27.00 54434.00 88888.00 2016-05-09 12:42:04.625 130 12547.40 27.00 54433.97 88888.00 2016-05-09 12:42:04.750 130 12547.38 27.02 54433.97 88888.00 2016-05-09 12:42:04.875 130 12547.38 27.02 54433.95 88888.00 2016-05-09 12:42:05.000 130 12547.35 27.00 54433.95 88888.00 2016-05-09 12:42:05.125 130 12547.33 26.98 54433.97 88888.00 2016-05-09 12:42:05.250 130 12547.40 26.98 54433.97 88888.00 2016-05-09 12:42:05.375 130 12547.50 26.98 54433.97 88888.00 2016-05-09 12:42:05.500 130 12547.52 26.95 54433.97 88888.00 2016-05-09 12:42:05.625 130 12547.48 26.93 54433.97 88888.00 2016-05-09 12:42:05.750 130 12547.55 26.93 54433.97 88888.00 2016-05-09 12:42:05.875 130 12547.65 26.88 54433.97 88888.00 2016-05-09 12:42:06.000 130 12547.65 26.85 54433.95 88888.00 2016-05-09 12:42:06.125 130 12547.62 26.85 54433.95 88888.00 2016-05-09 12:42:06.250 130 12547.60 26.85 54433.95 88888.00 2016-05-09 12:42:06.375 130 12547.67 26.88 54433.93 88888.00 2016-05-09 12:42:06.500 130 12547.73 26.82 54433.93 88888.00 2016-05-09 12:42:06.625 130 12547.67 26.77 54433.93 88888.00 2016-05-09 12:42:06.750 130 12547.65 26.75 54433.95 88888.00 2016-05-09 12:42:06.875 130 12547.67 26.70 54433.90 88888.00 2016-05-09 12:42:07.000 130 12547.67 26.68 54433.90 88888.00 2016-05-09 12:42:07.125 130 12547.67 26.68 54433.90 88888.00 2016-05-09 12:42:07.250 130 12547.73 26.65 54433.95 88888.00 2016-05-09 12:42:07.375 130 12547.77 26.65 54433.93 88888.00 2016-05-09 12:42:07.500 130 12547.77 26.65 54433.95 88888.00 2016-05-09 12:42:07.625 130 12547.73 26.68 54433.95 88888.00 2016-05-09 12:42:07.750 130 12547.67 26.70 54433.97 88888.00 2016-05-09 12:42:07.875 130 12547.67 26.73 54433.95 88888.00 2016-05-09 12:42:08.000 130 12547.67 26.65 54433.95 88888.00 2016-05-09 12:42:08.125 130 12547.65 26.65 54433.95 88888.00 2016-05-09 12:42:08.250 130 12547.65 26.65 54433.95 88888.00 2016-05-09 12:42:08.375 130 12547.65 26.65 54433.93 88888.00 2016-05-09 12:42:08.500 130 12547.60 26.65 54433.93 88888.00 2016-05-09 12:42:08.625 130 12547.52 26.68 54433.93 88888.00 2016-05-09 12:42:08.750 130 12547.50 26.68 54433.93 88888.00 2016-05-09 12:42:08.875 130 12547.42 26.68 54433.95 88888.00 2016-05-09 12:42:09.000 130 12547.42 26.62 54433.93 88888.00 2016-05-09 12:42:09.125 130 12547.45 26.62 54433.93 88888.00 2016-05-09 12:42:09.250 130 12547.40 26.65 54433.95 88888.00 2016-05-09 12:42:09.375 130 12547.42 26.62 54433.95 88888.00 2016-05-09 12:42:09.500 130 12547.38 26.65 54433.97 88888.00 2016-05-09 12:42:09.625 130 12547.35 26.65 54433.97 88888.00 2016-05-09 12:42:09.750 130 12547.30 26.65 54433.97 88888.00 2016-05-09 12:42:09.875 130 12547.27 26.62 54433.95 88888.00 2016-05-09 12:42:10.000 130 12547.33 26.55 54433.93 88888.00 2016-05-09 12:42:10.125 130 12547.30 26.60 54433.93 88888.00 2016-05-09 12:42:10.250 130 12547.27 26.60 54433.97 88888.00 2016-05-09 12:42:10.375 130 12547.30 26.62 54433.95 88888.00 2016-05-09 12:42:10.500 130 12547.30 26.60 54433.97 88888.00 2016-05-09 12:42:10.625 130 12547.25 26.60 54433.95 88888.00 2016-05-09 12:42:10.750 130 12547.23 26.57 54433.93 88888.00 2016-05-09 12:42:10.875 130 12547.20 26.60 54433.95 88888.00 2016-05-09 12:42:11.000 130 12547.20 26.57 54433.95 88888.00 2016-05-09 12:42:11.125 130 12547.15 26.55 54433.95 88888.00 2016-05-09 12:42:11.250 130 12547.15 26.50 54433.93 88888.00 2016-05-09 12:42:11.375 130 12547.17 26.50 54433.93 88888.00 2016-05-09 12:42:11.500 130 12547.20 26.50 54433.93 88888.00 2016-05-09 12:42:11.625 130 12547.17 26.45 54433.93 88888.00 2016-05-09 12:42:11.750 130 12547.23 26.45 54433.93 88888.00 2016-05-09 12:42:11.875 130 12547.27 26.43 54433.93 88888.00 2016-05-09 12:42:12.000 130 12547.27 26.40 54433.93 88888.00 2016-05-09 12:42:12.125 130 12547.27 26.40 54433.93 88888.00 2016-05-09 12:42:12.250 130 12547.27 26.38 54433.93 88888.00 2016-05-09 12:42:12.375 130 12547.38 26.38 54433.93 88888.00 2016-05-09 12:42:12.500 130 12547.40 26.32 54433.93 88888.00 2016-05-09 12:42:12.625 130 12547.38 26.30 54433.90 88888.00 2016-05-09 12:42:12.750 130 12547.40 26.27 54433.93 88888.00 2016-05-09 12:42:12.875 130 12547.35 26.23 54433.93 88888.00 2016-05-09 12:42:13.000 130 12547.35 26.23 54433.90 88888.00 2016-05-09 12:42:13.125 130 12547.40 26.18 54433.90 88888.00 2016-05-09 12:42:13.250 130 12547.38 26.10 54433.90 88888.00 2016-05-09 12:42:13.375 130 12547.45 26.07 54433.85 88888.00 2016-05-09 12:42:13.500 130 12547.48 26.05 54433.85 88888.00 2016-05-09 12:42:13.625 130 12547.52 26.05 54433.88 88888.00 2016-05-09 12:42:13.750 130 12547.60 26.05 54433.88 88888.00 2016-05-09 12:42:13.875 130 12547.65 26.05 54433.90 88888.00 2016-05-09 12:42:14.000 130 12547.62 26.00 54433.88 88888.00 2016-05-09 12:42:14.125 130 12547.65 25.98 54433.88 88888.00 2016-05-09 12:42:14.250 130 12547.70 25.95 54433.88 88888.00 2016-05-09 12:42:14.375 130 12547.73 25.95 54433.88 88888.00 2016-05-09 12:42:14.500 130 12547.73 25.95 54433.85 88888.00 2016-05-09 12:42:14.625 130 12547.70 25.95 54433.85 88888.00 2016-05-09 12:42:14.750 130 12547.67 25.98 54433.85 88888.00 2016-05-09 12:42:14.875 130 12547.67 25.98 54433.85 88888.00 2016-05-09 12:42:15.000 130 12547.70 26.00 54433.82 88888.00 2016-05-09 12:42:15.125 130 12547.75 26.00 54433.85 88888.00 2016-05-09 12:42:15.250 130 12547.65 26.07 54433.85 88888.00 2016-05-09 12:42:15.375 130 12547.55 26.07 54433.85 88888.00 2016-05-09 12:42:15.500 130 12547.58 26.12 54433.82 88888.00 2016-05-09 12:42:15.625 130 12547.62 26.15 54433.85 88888.00 2016-05-09 12:42:15.750 130 12547.67 26.23 54433.85 88888.00 2016-05-09 12:42:15.875 130 12547.65 26.25 54433.82 88888.00 2016-05-09 12:42:16.000 130 12547.62 26.25 54433.82 88888.00 2016-05-09 12:42:16.125 130 12547.58 26.30 54433.85 88888.00 2016-05-09 12:42:16.250 130 12547.55 26.30 54433.85 88888.00 2016-05-09 12:42:16.375 130 12547.58 26.38 54433.82 88888.00 2016-05-09 12:42:16.500 130 12547.52 26.40 54433.82 88888.00 2016-05-09 12:42:16.625 130 12547.45 26.45 54433.85 88888.00 2016-05-09 12:42:16.750 130 12547.38 26.52 54433.85 88888.00 2016-05-09 12:42:16.875 130 12547.27 26.55 54433.88 88888.00 2016-05-09 12:42:17.000 130 12547.27 26.55 54433.88 88888.00 2016-05-09 12:42:17.125 130 12547.23 26.60 54433.88 88888.00 2016-05-09 12:42:17.250 130 12547.15 26.62 54433.90 88888.00 2016-05-09 12:42:17.375 130 12547.08 26.70 54433.90 88888.00 2016-05-09 12:42:17.500 130 12546.95 26.75 54433.93 88888.00 2016-05-09 12:42:17.625 130 12546.95 26.77 54433.90 88888.00 2016-05-09 12:42:17.750 130 12546.90 26.80 54433.88 88888.00 2016-05-09 12:42:17.875 130 12546.88 26.80 54433.90 88888.00 2016-05-09 12:42:18.000 130 12546.85 26.82 54433.90 88888.00 2016-05-09 12:42:18.125 130 12546.77 26.85 54433.90 88888.00 2016-05-09 12:42:18.250 130 12546.70 26.82 54433.93 88888.00 2016-05-09 12:42:18.375 130 12546.65 26.85 54433.93 88888.00 2016-05-09 12:42:18.500 130 12546.60 26.85 54433.95 88888.00 2016-05-09 12:42:18.625 130 12546.60 26.85 54433.93 88888.00 2016-05-09 12:42:18.750 130 12546.65 26.85 54433.95 88888.00 2016-05-09 12:42:18.875 130 12546.55 26.82 54433.95 88888.00 2016-05-09 12:42:19.000 130 12546.52 26.77 54433.93 88888.00 2016-05-09 12:42:19.125 130 12546.50 26.75 54433.95 88888.00 2016-05-09 12:42:19.250 130 12546.45 26.75 54433.97 88888.00 2016-05-09 12:42:19.375 130 12546.40 26.75 54433.97 88888.00 2016-05-09 12:42:19.500 130 12546.40 26.68 54433.95 88888.00 2016-05-09 12:42:19.625 130 12546.33 26.65 54433.97 88888.00 2016-05-09 12:42:19.750 130 12546.33 26.62 54433.97 88888.00 2016-05-09 12:42:19.875 130 12546.30 26.60 54433.97 88888.00 2016-05-09 12:42:20.000 130 12546.25 26.55 54433.95 88888.00 2016-05-09 12:42:20.125 130 12546.23 26.50 54433.97 88888.00 2016-05-09 12:42:20.250 130 12546.20 26.48 54434.03 88888.00 2016-05-09 12:42:20.375 130 12546.23 26.48 54434.03 88888.00 2016-05-09 12:42:20.500 130 12546.25 26.43 54434.00 88888.00 2016-05-09 12:42:20.625 130 12546.25 26.38 54434.00 88888.00 2016-05-09 12:42:20.750 130 12546.23 26.35 54433.97 88888.00 2016-05-09 12:42:20.875 130 12546.25 26.32 54434.05 88888.00 2016-05-09 12:42:21.000 130 12546.23 26.27 54434.07 88888.00 2016-05-09 12:42:21.125 130 12546.17 26.25 54434.05 88888.00 2016-05-09 12:42:21.250 130 12546.10 26.23 54434.05 88888.00 2016-05-09 12:42:21.375 130 12546.12 26.23 54434.05 88888.00 2016-05-09 12:42:21.500 130 12546.17 26.18 54434.07 88888.00 2016-05-09 12:42:21.625 130 12546.20 26.12 54434.07 88888.00 2016-05-09 12:42:21.750 130 12546.15 26.15 54434.10 88888.00 2016-05-09 12:42:21.875 130 12546.12 26.12 54434.07 88888.00 2016-05-09 12:42:22.000 130 12546.12 26.12 54434.07 88888.00 2016-05-09 12:42:22.125 130 12546.12 26.12 54434.10 88888.00 2016-05-09 12:42:22.250 130 12546.10 26.12 54434.10 88888.00 2016-05-09 12:42:22.375 130 12546.15 26.18 54434.10 88888.00 2016-05-09 12:42:22.500 130 12546.15 26.18 54434.12 88888.00 2016-05-09 12:42:22.625 130 12546.17 26.20 54434.12 88888.00 2016-05-09 12:42:22.750 130 12546.17 26.23 54434.12 88888.00 2016-05-09 12:42:22.875 130 12546.20 26.23 54434.10 88888.00 2016-05-09 12:42:23.000 130 12546.23 26.20 54434.10 88888.00 2016-05-09 12:42:23.125 130 12546.25 26.25 54434.10 88888.00 2016-05-09 12:42:23.250 130 12546.23 26.27 54434.10 88888.00 2016-05-09 12:42:23.375 130 12546.23 26.32 54434.07 88888.00 2016-05-09 12:42:23.500 130 12546.25 26.38 54434.07 88888.00 2016-05-09 12:42:23.625 130 12546.30 26.40 54434.07 88888.00 2016-05-09 12:42:23.750 130 12546.30 26.43 54434.10 88888.00 2016-05-09 12:42:23.875 130 12546.30 26.43 54434.10 88888.00 2016-05-09 12:42:24.000 130 12546.27 26.48 54434.10 88888.00 2016-05-09 12:42:24.125 130 12546.27 26.50 54434.07 88888.00 2016-05-09 12:42:24.250 130 12546.27 26.52 54434.10 88888.00 2016-05-09 12:42:24.375 130 12546.33 26.52 54434.10 88888.00 2016-05-09 12:42:24.500 130 12546.30 26.55 54434.10 88888.00 2016-05-09 12:42:24.625 130 12546.33 26.55 54434.10 88888.00 2016-05-09 12:42:24.750 130 12546.27 26.57 54434.10 88888.00 2016-05-09 12:42:24.875 130 12546.20 26.60 54434.10 88888.00 2016-05-09 12:42:25.000 130 12546.23 26.62 54434.12 88888.00 2016-05-09 12:42:25.125 130 12546.30 26.73 54434.20 88888.00 2016-05-09 12:42:25.250 130 12546.23 26.65 54434.12 88888.00 2016-05-09 12:42:25.375 130 12546.17 26.60 54434.10 88888.00 2016-05-09 12:42:25.500 130 12546.15 26.57 54434.07 88888.00 2016-05-09 12:42:25.625 130 12546.17 26.60 54434.10 88888.00 2016-05-09 12:42:25.750 130 12546.02 26.60 54434.12 88888.00 2016-05-09 12:42:25.875 130 12545.92 26.60 54434.12 88888.00 2016-05-09 12:42:26.000 130 12545.92 26.60 54434.12 88888.00 2016-05-09 12:42:26.125 130 12545.95 26.55 54434.15 88888.00 2016-05-09 12:42:26.250 130 12545.95 26.52 54434.15 88888.00 2016-05-09 12:42:26.375 130 12545.95 26.55 54434.15 88888.00 2016-05-09 12:42:26.500 130 12545.95 26.55 54434.15 88888.00 2016-05-09 12:42:26.625 130 12545.90 26.50 54434.12 88888.00 2016-05-09 12:42:26.750 130 12545.90 26.48 54434.12 88888.00 2016-05-09 12:42:26.875 130 12545.92 26.43 54434.12 88888.00 2016-05-09 12:42:27.000 130 12545.90 26.43 54434.12 88888.00 2016-05-09 12:42:27.125 130 12545.85 26.38 54434.12 88888.00 2016-05-09 12:42:27.250 130 12545.75 26.35 54434.15 88888.00 2016-05-09 12:42:27.375 130 12545.75 26.38 54434.15 88888.00 2016-05-09 12:42:27.500 130 12545.75 26.38 54434.15 88888.00 2016-05-09 12:42:27.625 130 12545.73 26.32 54434.15 88888.00 2016-05-09 12:42:27.750 130 12545.65 26.32 54434.12 88888.00 2016-05-09 12:42:27.875 130 12545.65 26.30 54434.15 88888.00 2016-05-09 12:42:28.000 130 12545.62 26.30 54434.15 88888.00 2016-05-09 12:42:28.125 130 12545.58 26.27 54434.18 88888.00 2016-05-09 12:42:28.250 130 12545.48 26.27 54434.22 88888.00 2016-05-09 12:42:28.375 130 12545.52 26.30 54434.22 88888.00 2016-05-09 12:42:28.500 130 12545.52 26.30 54434.20 88888.00 2016-05-09 12:42:28.625 130 12545.45 26.30 54434.18 88888.00 2016-05-09 12:42:28.750 130 12545.40 26.25 54434.18 88888.00 2016-05-09 12:42:28.875 130 12545.40 26.27 54434.20 88888.00 2016-05-09 12:42:29.000 130 12545.42 26.32 54434.20 88888.00 2016-05-09 12:42:29.125 130 12545.42 26.32 54434.20 88888.00 2016-05-09 12:42:29.250 130 12545.38 26.35 54434.18 88888.00 2016-05-09 12:42:29.375 130 12545.38 26.38 54434.18 88888.00 2016-05-09 12:42:29.500 130 12545.30 26.40 54434.18 88888.00 2016-05-09 12:42:29.625 130 12545.30 26.40 54434.20 88888.00 2016-05-09 12:42:29.750 130 12545.30 26.43 54434.22 88888.00 2016-05-09 12:42:29.875 130 12545.23 26.45 54434.22 88888.00 2016-05-09 12:42:30.000 130 12545.20 26.45 54434.20 88888.00 2016-05-09 12:42:30.125 130 12545.20 26.45 54434.22 88888.00 2016-05-09 12:42:30.250 130 12545.23 26.50 54434.22 88888.00 2016-05-09 12:42:30.375 130 12545.20 26.52 54434.22 88888.00 2016-05-09 12:42:30.500 130 12545.15 26.50 54434.22 88888.00 2016-05-09 12:42:30.625 130 12545.12 26.52 54434.22 88888.00 2016-05-09 12:42:30.750 130 12545.10 26.57 54434.25 88888.00 2016-05-09 12:42:30.875 130 12545.08 26.57 54434.25 88888.00 2016-05-09 12:42:31.000 130 12545.05 26.57 54434.22 88888.00 2016-05-09 12:42:31.125 130 12545.00 26.60 54434.28 88888.00 2016-05-09 12:42:31.250 130 12544.98 26.62 54434.30 88888.00 2016-05-09 12:42:31.375 130 12544.95 26.65 54434.30 88888.00 2016-05-09 12:42:31.500 130 12544.92 26.65 54434.30 88888.00 2016-05-09 12:42:31.625 130 12544.85 26.62 54434.30 88888.00 2016-05-09 12:42:31.750 130 12544.88 26.65 54434.35 88888.00 2016-05-09 12:42:31.875 130 12544.92 26.62 54434.32 88888.00 2016-05-09 12:42:32.000 130 12544.90 26.60 54434.35 88888.00 2016-05-09 12:42:32.125 130 12544.83 26.55 54434.38 88888.00 2016-05-09 12:42:32.250 130 12544.70 26.55 54434.40 88888.00 2016-05-09 12:42:32.375 130 12544.67 26.57 54434.40 88888.00 2016-05-09 12:42:32.500 130 12544.65 26.55 54434.40 88888.00 2016-05-09 12:42:32.625 130 12544.70 26.52 54434.38 88888.00 2016-05-09 12:42:32.750 130 12544.70 26.48 54434.38 88888.00 2016-05-09 12:42:32.875 130 12544.62 26.48 54434.40 88888.00 2016-05-09 12:42:33.000 130 12544.55 26.43 54434.43 88888.00 2016-05-09 12:42:33.125 130 12544.55 26.40 54434.43 88888.00 2016-05-09 12:42:33.250 130 12544.48 26.43 54434.45 88888.00 2016-05-09 12:42:33.375 130 12544.42 26.38 54434.45 88888.00 2016-05-09 12:42:33.500 130 12544.38 26.32 54434.45 88888.00 2016-05-09 12:42:33.625 130 12544.40 26.25 54434.45 88888.00 2016-05-09 12:42:33.750 130 12544.45 26.27 54434.45 88888.00 2016-05-09 12:42:33.875 130 12544.42 26.27 54434.45 88888.00 2016-05-09 12:42:34.000 130 12544.33 26.25 54434.45 88888.00 2016-05-09 12:42:34.125 130 12544.25 26.23 54434.50 88888.00 2016-05-09 12:42:34.250 130 12544.25 26.18 54434.47 88888.00 2016-05-09 12:42:34.375 130 12544.25 26.15 54434.47 88888.00 2016-05-09 12:42:34.500 130 12544.27 26.15 54434.50 88888.00 2016-05-09 12:42:34.625 130 12544.23 26.15 54434.50 88888.00 2016-05-09 12:42:34.750 130 12544.25 26.15 54434.50 88888.00 2016-05-09 12:42:34.875 130 12544.25 26.10 54434.50 88888.00 2016-05-09 12:42:35.000 130 12544.20 26.05 54434.53 88888.00 2016-05-09 12:42:35.125 130 12544.17 26.05 54434.55 88888.00 2016-05-09 12:42:35.250 130 12544.15 26.05 54434.55 88888.00 2016-05-09 12:42:35.375 130 12544.17 26.00 54434.53 88888.00 2016-05-09 12:42:35.500 130 12544.20 25.98 54434.47 88888.00 2016-05-09 12:42:35.625 130 12544.25 26.00 54434.50 88888.00 2016-05-09 12:42:35.750 130 12544.25 26.02 54434.55 88888.00 2016-05-09 12:42:35.875 130 12544.17 25.98 54434.53 88888.00 2016-05-09 12:42:36.000 130 12544.10 25.98 54434.50 88888.00 2016-05-09 12:42:36.125 130 12544.10 25.98 54434.53 88888.00 2016-05-09 12:42:36.250 130 12544.15 26.00 54434.53 88888.00 2016-05-09 12:42:36.375 130 12544.17 26.02 54434.53 88888.00 2016-05-09 12:42:36.500 130 12544.15 26.02 54434.55 88888.00 2016-05-09 12:42:36.625 130 12544.15 26.02 54434.53 88888.00 2016-05-09 12:42:36.750 130 12544.15 26.00 54434.50 88888.00 2016-05-09 12:42:36.875 130 12544.20 26.02 54434.47 88888.00 2016-05-09 12:42:37.000 130 12544.27 26.00 54434.50 88888.00 2016-05-09 12:42:37.125 130 12544.33 26.02 54434.50 88888.00 2016-05-09 12:42:37.250 130 12544.35 26.05 54434.47 88888.00 2016-05-09 12:42:37.375 130 12544.35 26.02 54434.47 88888.00 2016-05-09 12:42:37.500 130 12544.33 26.05 54434.50 88888.00 2016-05-09 12:42:37.625 130 12544.38 26.05 54434.50 88888.00 2016-05-09 12:42:37.750 130 12544.42 26.05 54434.47 88888.00 2016-05-09 12:42:37.875 130 12544.50 26.05 54434.45 88888.00 2016-05-09 12:42:38.000 130 12544.52 26.02 54434.45 88888.00 2016-05-09 12:42:38.125 130 12544.52 26.02 54434.43 88888.00 2016-05-09 12:42:38.250 130 12544.48 26.00 54434.43 88888.00 2016-05-09 12:42:38.375 130 12544.50 26.00 54434.43 88888.00 2016-05-09 12:42:38.500 130 12544.50 25.98 54434.43 88888.00 2016-05-09 12:42:38.625 130 12544.50 25.98 54434.40 88888.00 2016-05-09 12:42:38.750 130 12544.50 25.98 54434.40 88888.00 2016-05-09 12:42:38.875 130 12544.55 25.95 54434.40 88888.00 2016-05-09 12:42:39.000 130 12544.58 25.93 54434.40 88888.00 2016-05-09 12:42:39.125 130 12544.58 25.90 54434.40 88888.00 2016-05-09 12:42:39.250 130 12544.50 25.85 54434.38 88888.00 2016-05-09 12:42:39.375 130 12544.55 25.82 54434.35 88888.00 2016-05-09 12:42:39.500 130 12544.60 25.82 54434.35 88888.00 2016-05-09 12:42:39.625 130 12544.62 25.80 54434.38 88888.00 2016-05-09 12:42:39.750 130 12544.62 25.75 54434.38 88888.00 2016-05-09 12:42:39.875 130 12544.60 25.70 54434.32 88888.00 2016-05-09 12:42:40.000 130 12544.55 25.68 54434.32 88888.00 2016-05-09 12:42:40.125 130 12544.60 25.68 54434.32 88888.00 2016-05-09 12:42:40.250 130 12544.60 25.62 54434.30 88888.00 2016-05-09 12:42:40.375 130 12544.65 25.62 54434.30 88888.00 2016-05-09 12:42:40.500 130 12544.67 25.60 54434.28 88888.00 2016-05-09 12:42:40.625 130 12544.67 25.60 54434.28 88888.00 2016-05-09 12:42:40.750 130 12544.67 25.57 54434.28 88888.00 2016-05-09 12:42:40.875 130 12544.62 25.55 54434.25 88888.00 2016-05-09 12:42:41.000 130 12544.60 25.52 54434.25 88888.00 2016-05-09 12:42:41.125 130 12544.62 25.52 54434.28 88888.00 2016-05-09 12:42:41.250 130 12544.60 25.50 54434.25 88888.00 2016-05-09 12:42:41.375 130 12544.60 25.50 54434.20 88888.00 2016-05-09 12:42:41.500 130 12544.60 25.52 54434.20 88888.00 2016-05-09 12:42:41.625 130 12544.65 25.50 54434.20 88888.00 2016-05-09 12:42:41.750 130 12544.73 25.50 54434.18 88888.00 2016-05-09 12:42:41.875 130 12544.75 25.50 54434.18 88888.00 2016-05-09 12:42:42.000 130 12544.75 25.52 54434.18 88888.00 2016-05-09 12:42:42.125 130 12544.70 25.52 54434.15 88888.00 2016-05-09 12:42:42.250 130 12544.70 25.52 54434.12 88888.00 2016-05-09 12:42:42.375 130 12544.75 25.55 54434.07 88888.00 2016-05-09 12:42:42.500 130 12544.75 25.57 54434.07 88888.00 2016-05-09 12:42:42.625 130 12544.75 25.55 54434.07 88888.00 2016-05-09 12:42:42.750 130 12544.83 25.55 54434.05 88888.00 2016-05-09 12:42:42.875 130 12544.88 25.55 54434.03 88888.00 2016-05-09 12:42:43.000 130 12544.90 25.55 54434.03 88888.00 2016-05-09 12:42:43.125 130 12544.92 25.55 54434.03 88888.00 2016-05-09 12:42:43.250 130 12544.92 25.55 54434.00 88888.00 2016-05-09 12:42:43.375 130 12544.98 25.55 54433.97 88888.00 2016-05-09 12:42:43.500 130 12544.98 25.57 54433.97 88888.00 2016-05-09 12:42:43.625 130 12544.98 25.57 54433.97 88888.00 2016-05-09 12:42:43.750 130 12544.98 25.60 54433.95 88888.00 2016-05-09 12:42:43.875 130 12545.02 25.57 54433.90 88888.00 2016-05-09 12:42:44.000 130 12545.08 25.60 54433.88 88888.00 2016-05-09 12:42:44.125 130 12545.15 25.60 54433.85 88888.00 2016-05-09 12:42:44.250 130 12545.10 25.57 54433.82 88888.00 2016-05-09 12:42:44.375 130 12545.20 25.57 54433.80 88888.00 2016-05-09 12:42:44.500 130 12545.33 25.57 54433.80 88888.00 2016-05-09 12:42:44.625 130 12545.35 25.57 54433.78 88888.00 2016-05-09 12:42:44.750 130 12545.38 25.57 54433.75 88888.00 2016-05-09 12:42:44.875 130 12545.40 25.57 54433.72 88888.00 2016-05-09 12:42:45.000 130 12545.48 25.57 54433.70 88888.00 2016-05-09 12:42:45.125 130 12545.48 25.55 54433.68 88888.00 2016-05-09 12:42:45.250 130 12545.48 25.52 54433.68 88888.00 2016-05-09 12:42:45.375 130 12545.52 25.52 54433.65 88888.00 2016-05-09 12:42:45.500 130 12545.52 25.55 54433.62 88888.00 2016-05-09 12:42:45.625 130 12545.60 25.52 54433.60 88888.00 2016-05-09 12:42:45.750 130 12545.62 25.57 54433.57 88888.00 2016-05-09 12:42:45.875 130 12545.60 25.57 54433.57 88888.00 2016-05-09 12:42:46.000 130 12545.60 25.57 54433.55 88888.00 2016-05-09 12:42:46.125 130 12545.67 25.57 54433.53 88888.00 2016-05-09 12:42:46.250 130 12545.70 25.55 54433.47 88888.00 2016-05-09 12:42:46.375 130 12545.75 25.55 54433.47 88888.00 2016-05-09 12:42:46.500 130 12545.77 25.57 54433.45 88888.00 2016-05-09 12:42:46.625 130 12545.83 25.60 54433.43 88888.00 2016-05-09 12:42:46.750 130 12545.80 25.60 54433.38 88888.00 2016-05-09 12:42:46.875 130 12545.77 25.57 54433.40 88888.00 2016-05-09 12:42:47.000 130 12545.75 25.60 54433.38 88888.00 2016-05-09 12:42:47.125 130 12545.77 25.60 54433.38 88888.00 2016-05-09 12:42:47.250 130 12545.73 25.60 54433.35 88888.00 2016-05-09 12:42:47.375 130 12545.70 25.60 54433.32 88888.00 2016-05-09 12:42:47.500 130 12545.70 25.60 54433.35 88888.00 2016-05-09 12:42:47.625 130 12545.70 25.62 54433.32 88888.00 2016-05-09 12:42:47.750 130 12545.67 25.60 54433.30 88888.00 2016-05-09 12:42:47.875 130 12545.67 25.60 54433.28 88888.00 2016-05-09 12:42:48.000 130 12545.67 25.60 54433.30 88888.00 2016-05-09 12:42:48.125 130 12545.67 25.62 54433.30 88888.00 2016-05-09 12:42:48.250 130 12545.65 25.62 54433.28 88888.00 2016-05-09 12:42:48.375 130 12545.62 25.60 54433.22 88888.00 2016-05-09 12:42:48.500 130 12545.60 25.57 54433.20 88888.00 2016-05-09 12:42:48.625 130 12545.65 25.55 54433.20 88888.00 2016-05-09 12:42:48.750 130 12545.73 25.55 54433.20 88888.00 2016-05-09 12:42:48.875 130 12545.70 25.55 54433.18 88888.00 2016-05-09 12:42:49.000 130 12545.62 25.55 54433.18 88888.00 2016-05-09 12:42:49.125 130 12545.58 25.55 54433.12 88888.00 2016-05-09 12:42:49.250 130 12545.55 25.50 54433.10 88888.00 2016-05-09 12:42:49.375 130 12545.55 25.50 54433.07 88888.00 2016-05-09 12:42:49.500 130 12545.55 25.48 54433.07 88888.00 2016-05-09 12:42:49.625 130 12545.58 25.43 54433.07 88888.00 2016-05-09 12:42:49.750 130 12545.58 25.43 54433.05 88888.00 2016-05-09 12:42:49.875 130 12545.52 25.38 54433.05 88888.00 2016-05-09 12:42:50.000 130 12545.52 25.38 54433.05 88888.00 2016-05-09 12:42:50.125 130 12545.55 25.38 54433.07 88888.00 2016-05-09 12:42:50.250 130 12545.52 25.35 54433.03 88888.00 2016-05-09 12:42:50.375 130 12545.52 25.32 54433.03 88888.00 2016-05-09 12:42:50.500 130 12545.48 25.30 54433.03 88888.00 2016-05-09 12:42:50.625 130 12545.48 25.25 54433.00 88888.00 2016-05-09 12:42:50.750 130 12545.50 25.23 54433.00 88888.00 2016-05-09 12:42:50.875 130 12545.48 25.23 54433.00 88888.00 2016-05-09 12:42:51.000 130 12545.40 25.20 54432.97 88888.00 2016-05-09 12:42:51.125 130 12545.38 25.18 54432.95 88888.00 2016-05-09 12:42:51.250 130 12545.33 25.15 54432.95 88888.00 2016-05-09 12:42:51.375 130 12545.40 25.12 54432.93 88888.00 2016-05-09 12:42:51.500 130 12545.38 25.10 54432.93 88888.00 2016-05-09 12:42:51.625 130 12545.38 25.05 54432.93 88888.00 2016-05-09 12:42:51.750 130 12545.40 25.02 54432.90 88888.00 2016-05-09 12:42:51.875 130 12545.40 25.00 54432.88 88888.00 2016-05-09 12:42:52.000 130 12545.40 25.00 54432.88 88888.00 2016-05-09 12:42:52.125 130 12545.40 24.90 54432.85 88888.00 2016-05-09 12:42:52.250 130 12545.48 24.90 54432.88 88888.00 2016-05-09 12:42:52.375 130 12545.50 24.90 54432.85 88888.00 2016-05-09 12:42:52.500 130 12545.40 24.88 54432.82 88888.00 2016-05-09 12:42:52.625 130 12545.35 24.90 54432.85 88888.00 2016-05-09 12:42:52.750 130 12545.42 24.95 54432.85 88888.00 2016-05-09 12:42:52.875 130 12545.48 24.90 54432.80 88888.00 2016-05-09 12:42:53.000 130 12545.42 24.88 54432.78 88888.00 2016-05-09 12:42:53.125 130 12545.40 24.85 54432.78 88888.00 2016-05-09 12:42:53.250 130 12545.38 24.85 54432.78 88888.00 2016-05-09 12:42:53.375 130 12545.38 24.85 54432.78 88888.00 2016-05-09 12:42:53.500 130 12545.42 24.88 54432.75 88888.00 2016-05-09 12:42:53.625 130 12545.42 24.85 54432.72 88888.00 2016-05-09 12:42:53.750 130 12545.40 24.82 54432.72 88888.00 2016-05-09 12:42:53.875 130 12545.40 24.85 54432.70 88888.00 2016-05-09 12:42:54.000 130 12545.40 24.82 54432.70 88888.00 2016-05-09 12:42:54.125 130 12545.45 24.85 54432.72 88888.00 2016-05-09 12:42:54.250 130 12545.40 24.85 54432.70 88888.00 2016-05-09 12:42:54.375 130 12545.38 24.85 54432.68 88888.00 2016-05-09 12:42:54.500 130 12545.33 24.82 54432.65 88888.00 2016-05-09 12:42:54.625 130 12545.35 24.80 54432.65 88888.00 2016-05-09 12:42:54.750 130 12545.38 24.80 54432.65 88888.00 2016-05-09 12:42:54.875 130 12545.35 24.82 54432.65 88888.00 2016-05-09 12:42:55.000 130 12545.38 24.82 54432.60 88888.00 2016-05-09 12:42:55.125 130 12545.42 24.85 54432.57 88888.00 2016-05-09 12:42:55.250 130 12545.45 24.82 54432.55 88888.00 2016-05-09 12:42:55.375 130 12545.48 24.82 54432.57 88888.00 2016-05-09 12:42:55.500 130 12545.48 24.85 54432.55 88888.00 2016-05-09 12:42:55.625 130 12545.52 24.85 54432.57 88888.00 2016-05-09 12:42:55.750 130 12545.55 24.85 54432.55 88888.00 2016-05-09 12:42:55.875 130 12545.50 24.85 54432.55 88888.00 2016-05-09 12:42:56.000 130 12545.50 24.85 54432.53 88888.00 2016-05-09 12:42:56.125 130 12545.48 24.82 54432.53 88888.00 2016-05-09 12:42:56.250 130 12545.42 24.82 54432.50 88888.00 2016-05-09 12:42:56.375 130 12545.48 24.82 54432.47 88888.00 2016-05-09 12:42:56.500 130 12545.55 24.80 54432.45 88888.00 2016-05-09 12:42:56.625 130 12545.60 24.77 54432.43 88888.00 2016-05-09 12:42:56.750 130 12545.67 24.82 54432.45 88888.00 2016-05-09 12:42:56.875 130 12545.67 24.82 54432.43 88888.00 2016-05-09 12:42:57.000 130 12545.60 24.82 54432.40 88888.00 2016-05-09 12:42:57.125 130 12545.62 24.80 54432.40 88888.00 2016-05-09 12:42:57.250 130 12545.60 24.82 54432.40 88888.00 2016-05-09 12:42:57.375 130 12545.60 24.77 54432.35 88888.00 2016-05-09 12:42:57.500 130 12545.58 24.73 54432.35 88888.00 2016-05-09 12:42:57.625 130 12545.62 24.73 54432.32 88888.00 2016-05-09 12:42:57.750 130 12545.67 24.70 54432.32 88888.00 2016-05-09 12:42:57.875 130 12545.70 24.70 54432.30 88888.00 2016-05-09 12:42:58.000 130 12545.75 24.68 54432.28 88888.00 2016-05-09 12:42:58.125 130 12545.77 24.65 54432.30 88888.00 2016-05-09 12:42:58.250 130 12545.75 24.62 54432.28 88888.00 2016-05-09 12:42:58.375 130 12545.75 24.57 54432.25 88888.00 2016-05-09 12:42:58.500 130 12545.75 24.55 54432.25 88888.00 2016-05-09 12:42:58.625 130 12545.77 24.57 54432.25 88888.00 2016-05-09 12:42:58.750 130 12545.83 24.55 54432.20 88888.00 2016-05-09 12:42:58.875 130 12545.83 24.50 54432.18 88888.00 2016-05-09 12:42:59.000 130 12545.88 24.48 54432.18 88888.00 2016-05-09 12:42:59.125 130 12545.95 24.45 54432.18 88888.00 2016-05-09 12:42:59.250 130 12546.00 24.40 54432.15 88888.00 2016-05-09 12:42:59.375 130 12546.08 24.40 54432.15 88888.00 2016-05-09 12:42:59.500 130 12546.15 24.38 54432.15 88888.00 2016-05-09 12:42:59.625 130 12546.15 24.35 54432.12 88888.00 2016-05-09 12:42:59.750 130 12546.12 24.32 54432.10 88888.00 2016-05-09 12:42:59.875 130 12546.17 24.35 54432.10 88888.00 2016-05-09 12:43:00.000 130 12546.27 24.38 54432.07 88888.00 2016-05-09 12:43:00.125 130 12546.30 24.38 54432.05 88888.00 2016-05-09 12:43:00.250 130 12546.23 24.35 54432.07 88888.00 2016-05-09 12:43:00.375 130 12546.20 24.38 54432.07 88888.00 2016-05-09 12:43:00.500 130 12546.20 24.43 54432.07 88888.00 2016-05-09 12:43:00.625 130 12546.20 24.43 54432.05 88888.00 2016-05-09 12:43:00.750 130 12546.23 24.45 54432.05 88888.00 2016-05-09 12:43:00.875 130 12546.20 24.48 54432.05 88888.00 2016-05-09 12:43:01.000 130 12546.12 24.48 54432.03 88888.00 2016-05-09 12:43:01.125 130 12546.12 24.50 54432.03 88888.00 2016-05-09 12:43:01.250 130 12546.05 24.52 54432.03 88888.00 2016-05-09 12:43:01.375 130 12546.05 24.60 54432.03 88888.00 2016-05-09 12:43:01.500 130 12546.02 24.62 54432.03 88888.00 2016-05-09 12:43:01.625 130 12545.98 24.68 54432.03 88888.00 2016-05-09 12:43:01.750 130 12545.92 24.70 54432.00 88888.00 2016-05-09 12:43:01.875 130 12545.85 24.73 54432.00 88888.00 2016-05-09 12:43:02.000 130 12545.85 24.73 54431.97 88888.00 2016-05-09 12:43:02.125 130 12545.77 24.73 54432.00 88888.00 2016-05-09 12:43:02.250 130 12545.70 24.75 54432.03 88888.00 2016-05-09 12:43:02.375 130 12545.65 24.77 54432.00 88888.00 2016-05-09 12:43:02.500 130 12545.62 24.80 54432.00 88888.00 2016-05-09 12:43:02.625 130 12545.58 24.80 54431.97 88888.00 2016-05-09 12:43:02.750 130 12545.52 24.80 54431.97 88888.00 2016-05-09 12:43:02.875 130 12545.48 24.85 54431.97 88888.00 2016-05-09 12:43:03.000 130 12545.42 24.82 54431.97 88888.00 2016-05-09 12:43:03.125 130 12545.38 24.82 54431.97 88888.00 2016-05-09 12:43:03.250 130 12545.33 24.82 54431.97 88888.00 2016-05-09 12:43:03.375 130 12545.23 24.80 54431.97 88888.00 2016-05-09 12:43:03.500 130 12545.17 24.82 54431.97 88888.00 2016-05-09 12:43:03.625 130 12545.17 24.82 54431.97 88888.00 2016-05-09 12:43:03.750 130 12545.15 24.77 54431.97 88888.00 2016-05-09 12:43:03.875 130 12545.05 24.73 54431.97 88888.00 2016-05-09 12:43:04.000 130 12544.95 24.73 54431.97 88888.00 2016-05-09 12:43:04.125 130 12544.90 24.70 54431.97 88888.00 2016-05-09 12:43:04.250 130 12544.90 24.62 54431.97 88888.00 2016-05-09 12:43:04.375 130 12544.90 24.62 54431.95 88888.00 2016-05-09 12:43:04.500 130 12544.83 24.60 54431.95 88888.00 2016-05-09 12:43:04.625 130 12544.73 24.57 54431.95 88888.00 2016-05-09 12:43:04.750 130 12544.67 24.52 54431.95 88888.00 2016-05-09 12:43:04.875 130 12544.65 24.48 54431.95 88888.00 2016-05-09 12:43:05.000 130 12544.65 24.45 54431.93 88888.00 2016-05-09 12:43:05.125 130 12544.65 24.43 54431.95 88888.00 2016-05-09 12:43:05.250 130 12544.62 24.35 54431.95 88888.00 2016-05-09 12:43:05.375 130 12544.62 24.35 54431.93 88888.00 2016-05-09 12:43:05.500 130 12544.58 24.32 54431.93 88888.00 2016-05-09 12:43:05.625 130 12544.55 24.32 54431.93 88888.00 2016-05-09 12:43:05.750 130 12544.52 24.25 54431.90 88888.00 2016-05-09 12:43:05.875 130 12544.52 24.25 54431.90 88888.00 2016-05-09 12:43:06.000 130 12544.55 24.23 54431.90 88888.00 2016-05-09 12:43:06.125 130 12544.60 24.15 54431.88 88888.00 2016-05-09 12:43:06.250 130 12544.58 24.10 54431.85 88888.00 2016-05-09 12:43:06.375 130 12544.58 24.12 54431.85 88888.00 2016-05-09 12:43:06.500 130 12544.52 24.07 54431.85 88888.00 2016-05-09 12:43:06.625 130 12544.50 24.07 54431.85 88888.00 2016-05-09 12:43:06.750 130 12544.50 24.05 54431.82 88888.00 2016-05-09 12:43:06.875 130 12544.50 24.02 54431.82 88888.00 2016-05-09 12:43:07.000 130 12544.50 24.00 54431.82 88888.00 2016-05-09 12:43:07.125 130 12544.52 24.00 54431.85 88888.00 2016-05-09 12:43:07.250 130 12544.52 23.98 54431.82 88888.00 2016-05-09 12:43:07.375 130 12544.50 23.98 54431.82 88888.00 2016-05-09 12:43:07.500 130 12544.48 23.98 54431.80 88888.00 2016-05-09 12:43:07.625 130 12544.42 23.95 54431.80 88888.00 2016-05-09 12:43:07.750 130 12544.40 23.93 54431.80 88888.00 2016-05-09 12:43:07.875 130 12544.42 23.90 54431.80 88888.00 2016-05-09 12:43:08.000 130 12544.38 23.93 54431.80 88888.00 2016-05-09 12:43:08.125 130 12544.33 23.90 54431.78 88888.00 2016-05-09 12:43:08.250 130 12544.30 23.88 54431.75 88888.00 2016-05-09 12:43:08.375 130 12544.33 23.88 54431.72 88888.00 2016-05-09 12:43:08.500 130 12544.35 23.88 54431.72 88888.00 2016-05-09 12:43:08.625 130 12544.33 23.90 54431.75 88888.00 2016-05-09 12:43:08.750 130 12544.30 23.90 54431.70 88888.00 2016-05-09 12:43:08.875 130 12544.30 23.88 54431.72 88888.00 2016-05-09 12:43:09.000 130 12544.25 23.85 54431.68 88888.00 2016-05-09 12:43:09.125 130 12544.23 23.85 54431.68 88888.00 2016-05-09 12:43:09.250 130 12544.23 23.88 54431.70 88888.00 2016-05-09 12:43:09.375 130 12544.25 23.85 54431.68 88888.00 2016-05-09 12:43:09.500 130 12544.20 23.85 54431.68 88888.00 2016-05-09 12:43:09.625 130 12544.15 23.82 54431.65 88888.00 2016-05-09 12:43:09.750 130 12544.12 23.82 54431.65 88888.00 2016-05-09 12:43:09.875 130 12544.12 23.80 54431.65 88888.00 2016-05-09 12:43:10.000 130 12544.17 23.80 54431.65 88888.00 2016-05-09 12:43:10.125 130 12544.15 23.75 54431.65 88888.00 2016-05-09 12:43:10.250 130 12544.05 23.75 54431.65 88888.00 2016-05-09 12:43:10.375 130 12544.02 23.73 54431.62 88888.00 2016-05-09 12:43:10.500 130 12544.08 23.75 54431.60 88888.00 2016-05-09 12:43:10.625 130 12544.05 23.70 54431.60 88888.00 2016-05-09 12:43:10.750 130 12544.02 23.68 54431.57 88888.00 2016-05-09 12:43:10.875 130 12543.92 23.70 54431.60 88888.00 2016-05-09 12:43:11.000 130 12543.95 23.68 54431.57 88888.00 2016-05-09 12:43:11.125 130 12543.98 23.65 54431.57 88888.00 2016-05-09 12:43:11.250 130 12543.98 23.62 54431.60 88888.00 2016-05-09 12:43:11.375 130 12543.98 23.60 54431.55 88888.00 2016-05-09 12:43:11.500 130 12543.92 23.60 54431.57 88888.00 2016-05-09 12:43:11.625 130 12543.88 23.57 54431.57 88888.00 2016-05-09 12:43:11.750 130 12543.88 23.57 54431.55 88888.00 2016-05-09 12:43:11.875 130 12543.80 23.57 54431.53 88888.00 2016-05-09 12:43:12.000 130 12543.75 23.55 54431.55 88888.00 2016-05-09 12:43:12.125 130 12543.73 23.55 54431.55 88888.00 2016-05-09 12:43:12.250 130 12543.67 23.55 54431.53 88888.00 2016-05-09 12:43:12.375 130 12543.65 23.52 54431.53 88888.00 2016-05-09 12:43:12.500 130 12543.67 23.48 54431.53 88888.00 2016-05-09 12:43:12.625 130 12543.65 23.48 54431.53 88888.00 2016-05-09 12:43:12.750 130 12543.58 23.45 54431.53 88888.00 2016-05-09 12:43:12.875 130 12543.55 23.45 54431.47 88888.00 2016-05-09 12:43:13.000 130 12543.65 23.48 54431.47 88888.00 2016-05-09 12:43:13.125 130 12543.62 23.48 54431.47 88888.00 2016-05-09 12:43:13.250 130 12543.55 23.45 54431.50 88888.00 2016-05-09 12:43:13.375 130 12543.52 23.48 54431.47 88888.00 2016-05-09 12:43:13.500 130 12543.48 23.45 54431.45 88888.00 2016-05-09 12:43:13.625 130 12543.42 23.45 54431.45 88888.00 2016-05-09 12:43:13.750 130 12543.35 23.45 54431.47 88888.00 2016-05-09 12:43:13.875 130 12543.35 23.45 54431.50 88888.00 2016-05-09 12:43:14.000 130 12543.35 23.45 54431.47 88888.00 2016-05-09 12:43:14.125 130 12543.33 23.48 54431.47 88888.00 2016-05-09 12:43:14.250 130 12543.23 23.48 54431.47 88888.00 2016-05-09 12:43:14.375 130 12543.23 23.50 54431.45 88888.00 2016-05-09 12:43:14.500 130 12543.17 23.50 54431.45 88888.00 2016-05-09 12:43:14.625 130 12543.15 23.50 54431.45 88888.00 2016-05-09 12:43:14.750 130 12543.12 23.55 54431.43 88888.00 2016-05-09 12:43:14.875 130 12543.02 23.57 54431.45 88888.00 2016-05-09 12:43:15.000 130 12542.98 23.60 54431.43 88888.00 2016-05-09 12:43:15.125 130 12542.92 23.62 54431.43 88888.00 2016-05-09 12:43:15.250 130 12542.83 23.62 54431.40 88888.00 2016-05-09 12:43:15.375 130 12542.85 23.62 54431.38 88888.00 2016-05-09 12:43:15.500 130 12542.92 23.65 54431.38 88888.00 2016-05-09 12:43:15.625 130 12542.90 23.68 54431.35 88888.00 2016-05-09 12:43:15.750 130 12542.83 23.70 54431.35 88888.00 2016-05-09 12:43:15.875 130 12542.73 23.73 54431.35 88888.00 2016-05-09 12:43:16.000 130 12542.67 23.75 54431.38 88888.00 2016-05-09 12:43:16.125 130 12542.65 23.73 54431.38 88888.00 2016-05-09 12:43:16.250 130 12542.55 23.73 54431.32 88888.00 2016-05-09 12:43:16.375 130 12542.50 23.77 54431.32 88888.00 2016-05-09 12:43:16.500 130 12542.45 23.75 54431.32 88888.00 2016-05-09 12:43:16.625 130 12542.40 23.77 54431.32 88888.00 2016-05-09 12:43:16.750 130 12542.33 23.75 54431.28 88888.00 2016-05-09 12:43:16.875 130 12542.30 23.77 54431.30 88888.00 2016-05-09 12:43:17.000 130 12542.27 23.75 54431.30 88888.00 2016-05-09 12:43:17.125 130 12542.25 23.75 54431.28 88888.00 2016-05-09 12:43:17.250 130 12542.23 23.75 54431.28 88888.00 2016-05-09 12:43:17.375 130 12542.17 23.75 54431.22 88888.00 2016-05-09 12:43:17.500 130 12542.15 23.75 54431.25 88888.00 2016-05-09 12:43:17.625 130 12542.15 23.75 54431.22 88888.00 2016-05-09 12:43:17.750 130 12542.10 23.73 54431.22 88888.00 2016-05-09 12:43:17.875 130 12542.00 23.73 54431.22 88888.00 2016-05-09 12:43:18.000 130 12541.92 23.68 54431.20 88888.00 2016-05-09 12:43:18.125 130 12541.88 23.68 54431.22 88888.00 2016-05-09 12:43:18.250 130 12541.80 23.68 54431.22 88888.00 2016-05-09 12:43:18.375 130 12541.80 23.70 54431.22 88888.00 2016-05-09 12:43:18.500 130 12541.77 23.68 54431.22 88888.00 2016-05-09 12:43:18.625 130 12541.73 23.68 54431.22 88888.00 2016-05-09 12:43:18.750 130 12541.65 23.65 54431.20 88888.00 2016-05-09 12:43:18.875 130 12541.62 23.68 54431.20 88888.00 2016-05-09 12:43:19.000 130 12541.50 23.65 54431.18 88888.00 2016-05-09 12:43:19.125 130 12541.42 23.65 54431.18 88888.00 2016-05-09 12:43:19.250 130 12541.45 23.62 54431.18 88888.00 2016-05-09 12:43:19.375 130 12541.50 23.60 54431.15 88888.00 2016-05-09 12:43:19.500 130 12541.40 23.60 54431.15 88888.00 2016-05-09 12:43:19.625 130 12541.27 23.60 54431.18 88888.00 2016-05-09 12:43:19.750 130 12541.23 23.57 54431.12 88888.00 2016-05-09 12:43:19.875 130 12541.23 23.57 54431.12 88888.00 2016-05-09 12:43:20.000 130 12541.20 23.57 54431.12 88888.00 2016-05-09 12:43:20.125 130 12541.15 23.60 54431.12 88888.00 2016-05-09 12:43:20.250 130 12541.08 23.60 54431.15 88888.00 2016-05-09 12:43:20.375 130 12541.05 23.60 54431.18 88888.00 2016-05-09 12:43:20.500 130 12541.00 23.60 54431.12 88888.00 2016-05-09 12:43:20.625 130 12540.98 23.55 54431.10 88888.00 2016-05-09 12:43:20.750 130 12540.95 23.55 54431.10 88888.00 2016-05-09 12:43:20.875 130 12540.95 23.57 54431.07 88888.00 2016-05-09 12:43:21.000 130 12540.88 23.55 54431.07 88888.00 2016-05-09 12:43:21.125 130 12540.77 23.55 54431.07 88888.00 2016-05-09 12:43:21.250 130 12540.73 23.57 54431.05 88888.00 2016-05-09 12:43:21.375 130 12540.77 23.57 54431.05 88888.00 2016-05-09 12:43:21.500 130 12540.75 23.55 54431.05 88888.00 2016-05-09 12:43:21.625 130 12540.70 23.55 54431.00 88888.00 2016-05-09 12:43:21.750 130 12540.70 23.57 54431.00 88888.00 2016-05-09 12:43:21.875 130 12540.70 23.60 54431.00 88888.00 2016-05-09 12:43:22.000 130 12540.67 23.62 54431.00 88888.00 2016-05-09 12:43:22.125 130 12540.65 23.65 54430.97 88888.00 2016-05-09 12:43:22.250 130 12540.62 23.65 54430.93 88888.00 2016-05-09 12:43:22.375 130 12540.70 23.70 54430.93 88888.00 2016-05-09 12:43:22.500 130 12540.65 23.73 54430.90 88888.00 2016-05-09 12:43:22.625 130 12540.65 23.70 54430.88 88888.00 2016-05-09 12:43:22.750 130 12540.70 23.75 54430.85 88888.00 2016-05-09 12:43:22.875 130 12540.70 23.77 54430.85 88888.00 2016-05-09 12:43:23.000 130 12540.67 23.80 54430.82 88888.00 2016-05-09 12:43:23.125 130 12540.70 23.85 54430.82 88888.00 2016-05-09 12:43:23.250 130 12540.75 23.90 54430.80 88888.00 2016-05-09 12:43:23.375 130 12540.75 23.95 54430.78 88888.00 2016-05-09 12:43:23.500 130 12540.75 23.98 54430.75 88888.00 2016-05-09 12:43:23.625 130 12540.73 24.00 54430.75 88888.00 2016-05-09 12:43:23.750 130 12540.73 24.05 54430.70 88888.00 2016-05-09 12:43:23.875 130 12540.80 24.10 54430.72 88888.00 2016-05-09 12:43:24.000 130 12540.83 24.12 54430.70 88888.00 2016-05-09 12:43:24.125 130 12540.83 24.12 54430.68 88888.00 2016-05-09 12:43:24.250 130 12540.80 24.15 54430.65 88888.00 2016-05-09 12:43:24.375 130 12540.85 24.18 54430.65 88888.00 2016-05-09 12:43:24.500 130 12540.88 24.20 54430.65 88888.00 2016-05-09 12:43:24.625 130 12540.92 24.20 54430.60 88888.00 2016-05-09 12:43:24.750 130 12540.95 24.23 54430.55 88888.00 2016-05-09 12:43:24.875 130 12540.90 24.25 54430.55 88888.00 2016-05-09 12:43:25.000 130 12540.92 24.23 54430.53 88888.00 2016-05-09 12:43:25.125 130 12540.92 24.25 54430.50 88888.00 2016-05-09 12:43:25.250 130 12540.90 24.25 54430.50 88888.00 2016-05-09 12:43:25.375 130 12540.92 24.25 54430.47 88888.00 2016-05-09 12:43:25.500 130 12540.92 24.23 54430.45 88888.00 2016-05-09 12:43:25.625 130 12540.90 24.23 54430.45 88888.00 2016-05-09 12:43:25.750 130 12540.90 24.23 54430.45 88888.00 2016-05-09 12:43:25.875 130 12540.85 24.23 54430.43 88888.00 2016-05-09 12:43:26.000 130 12540.88 24.18 54430.40 88888.00 2016-05-09 12:43:26.125 130 12540.88 24.12 54430.40 88888.00 2016-05-09 12:43:26.250 130 12540.85 24.10 54430.38 88888.00 2016-05-09 12:43:26.375 130 12540.90 24.12 54430.40 88888.00 2016-05-09 12:43:26.500 130 12540.85 24.07 54430.38 88888.00 2016-05-09 12:43:26.625 130 12540.80 24.07 54430.35 88888.00 2016-05-09 12:43:26.750 130 12540.83 24.07 54430.35 88888.00 2016-05-09 12:43:26.875 130 12540.83 24.07 54430.30 88888.00 2016-05-09 12:43:27.000 130 12540.80 24.05 54430.30 88888.00 2016-05-09 12:43:27.125 130 12540.80 24.02 54430.32 88888.00 2016-05-09 12:43:27.250 130 12540.80 23.95 54430.32 88888.00 2016-05-09 12:43:27.375 130 12540.75 23.93 54430.32 88888.00 2016-05-09 12:43:27.500 130 12540.75 23.90 54430.30 88888.00 2016-05-09 12:43:27.625 130 12540.67 23.85 54430.30 88888.00 2016-05-09 12:43:27.750 130 12540.58 23.82 54430.28 88888.00 2016-05-09 12:43:27.875 130 12540.52 23.80 54430.28 88888.00 2016-05-09 12:43:28.000 130 12540.45 23.75 54430.22 88888.00 2016-05-09 12:43:28.125 130 12540.40 23.70 54430.28 88888.00 2016-05-09 12:43:28.250 130 12540.40 23.65 54430.25 88888.00 2016-05-09 12:43:28.375 130 12540.42 23.65 54430.22 88888.00 2016-05-09 12:43:28.500 130 12540.33 23.60 54430.22 88888.00 2016-05-09 12:43:28.625 130 12540.20 23.55 54430.25 88888.00 2016-05-09 12:43:28.750 130 12540.15 23.52 54430.25 88888.00 2016-05-09 12:43:28.875 130 12540.15 23.50 54430.25 88888.00 2016-05-09 12:43:29.000 130 12540.17 23.50 54430.20 88888.00 2016-05-09 12:43:29.125 130 12540.17 23.50 54430.22 88888.00 2016-05-09 12:43:29.250 130 12540.10 23.45 54430.22 88888.00 2016-05-09 12:43:29.375 130 12540.05 23.48 54430.22 88888.00 2016-05-09 12:43:29.500 130 12540.00 23.48 54430.22 88888.00 2016-05-09 12:43:29.625 130 12539.95 23.43 54430.20 88888.00 2016-05-09 12:43:29.750 130 12539.95 23.48 54430.18 88888.00 2016-05-09 12:43:29.875 130 12539.95 23.48 54430.18 88888.00 2016-05-09 12:43:30.000 130 12539.95 23.45 54430.18 88888.00 2016-05-09 12:43:30.125 130 12539.88 23.43 54430.15 88888.00 2016-05-09 12:43:30.250 130 12539.77 23.45 54430.15 88888.00 2016-05-09 12:43:30.375 130 12539.80 23.48 54430.12 88888.00 2016-05-09 12:43:30.500 130 12539.77 23.45 54430.10 88888.00 2016-05-09 12:43:30.625 130 12539.73 23.48 54430.07 88888.00 2016-05-09 12:43:30.750 130 12539.70 23.45 54430.10 88888.00 2016-05-09 12:43:30.875 130 12539.70 23.52 54430.10 88888.00 2016-05-09 12:43:31.000 130 12539.65 23.55 54430.05 88888.00 2016-05-09 12:43:31.125 130 12539.62 23.55 54430.05 88888.00 2016-05-09 12:43:31.250 130 12539.62 23.55 54430.03 88888.00 2016-05-09 12:43:31.375 130 12539.67 23.60 54430.05 88888.00 2016-05-09 12:43:31.500 130 12539.70 23.60 54430.03 88888.00 2016-05-09 12:43:31.625 130 12539.73 23.65 54430.03 88888.00 2016-05-09 12:43:31.750 130 12539.70 23.65 54430.03 88888.00 2016-05-09 12:43:31.875 130 12539.70 23.65 54430.00 88888.00 2016-05-09 12:43:32.000 130 12539.77 23.65 54429.95 88888.00 2016-05-09 12:43:32.125 130 12539.80 23.68 54429.93 88888.00 2016-05-09 12:43:32.250 130 12539.77 23.70 54429.95 88888.00 2016-05-09 12:43:32.375 130 12539.85 23.75 54429.93 88888.00 2016-05-09 12:43:32.500 130 12539.90 23.77 54429.90 88888.00 2016-05-09 12:43:32.625 130 12539.90 23.82 54429.88 88888.00 2016-05-09 12:43:32.750 130 12539.95 23.85 54429.85 88888.00 2016-05-09 12:43:32.875 130 12540.05 23.85 54429.88 88888.00 2016-05-09 12:43:33.000 130 12540.10 23.88 54429.85 88888.00 2016-05-09 12:43:33.125 130 12540.08 23.90 54429.80 88888.00 2016-05-09 12:43:33.250 130 12540.05 23.93 54429.78 88888.00 2016-05-09 12:43:33.375 130 12540.08 23.95 54429.75 88888.00 2016-05-09 12:43:33.500 130 12540.08 23.98 54429.72 88888.00 2016-05-09 12:43:33.625 130 12540.10 24.00 54429.68 88888.00 2016-05-09 12:43:33.750 130 12540.12 24.00 54429.68 88888.00 2016-05-09 12:43:33.875 130 12540.17 24.02 54429.68 88888.00 2016-05-09 12:43:34.000 130 12540.23 24.07 54429.62 88888.00 2016-05-09 12:43:34.125 130 12540.23 24.10 54429.62 88888.00 2016-05-09 12:43:34.250 130 12540.20 24.10 54429.62 88888.00 2016-05-09 12:43:34.375 130 12540.25 24.18 54429.62 88888.00 2016-05-09 12:43:34.500 130 12540.27 24.23 54429.62 88888.00 2016-05-09 12:43:34.625 130 12540.30 24.25 54429.60 88888.00 2016-05-09 12:43:34.750 130 12540.30 24.30 54429.57 88888.00 2016-05-09 12:43:34.875 130 12540.30 24.30 54429.53 88888.00 2016-05-09 12:43:35.000 130 12540.30 24.32 54429.53 88888.00 2016-05-09 12:43:35.125 130 12540.27 24.32 54429.53 88888.00 2016-05-09 12:43:35.250 130 12540.15 24.38 54429.50 88888.00 2016-05-09 12:43:35.375 130 12540.10 24.40 54429.53 88888.00 2016-05-09 12:43:35.500 130 12540.00 24.38 54429.50 88888.00 2016-05-09 12:43:35.625 130 12540.02 24.40 54429.50 88888.00 2016-05-09 12:43:35.750 130 12540.00 24.43 54429.47 88888.00 2016-05-09 12:43:35.875 130 12540.00 24.45 54429.47 88888.00 2016-05-09 12:43:36.000 130 12540.08 24.48 54429.45 88888.00 2016-05-09 12:43:36.125 130 12540.00 24.48 54429.47 88888.00 2016-05-09 12:43:36.250 130 12539.90 24.45 54429.45 88888.00 2016-05-09 12:43:36.375 130 12539.88 24.48 54429.43 88888.00 2016-05-09 12:43:36.500 130 12539.83 24.52 54429.43 88888.00 2016-05-09 12:43:36.625 130 12539.83 24.52 54429.43 88888.00 2016-05-09 12:43:36.750 130 12539.77 24.55 54429.40 88888.00 2016-05-09 12:43:36.875 130 12539.70 24.52 54429.40 88888.00 2016-05-09 12:43:37.000 130 12539.60 24.55 54429.40 88888.00 2016-05-09 12:43:37.125 130 12539.52 24.60 54429.40 88888.00 2016-05-09 12:43:37.250 130 12539.48 24.57 54429.40 88888.00 2016-05-09 12:43:37.375 130 12539.42 24.60 54429.40 88888.00 2016-05-09 12:43:37.500 130 12539.40 24.60 54429.38 88888.00 2016-05-09 12:43:37.625 130 12539.38 24.60 54429.40 88888.00 2016-05-09 12:43:37.750 130 12539.25 24.60 54429.38 88888.00 2016-05-09 12:43:37.875 130 12539.17 24.60 54429.38 88888.00 2016-05-09 12:43:38.000 130 12539.15 24.57 54429.38 88888.00 2016-05-09 12:43:38.125 130 12539.08 24.62 54429.40 88888.00 2016-05-09 12:43:38.250 130 12538.98 24.60 54429.40 88888.00 2016-05-09 12:43:38.375 130 12538.95 24.62 54429.43 88888.00 2016-05-09 12:43:38.500 130 12538.90 24.62 54429.40 88888.00 2016-05-09 12:43:38.625 130 12538.83 24.62 54429.40 88888.00 2016-05-09 12:43:38.750 130 12538.75 24.62 54429.40 88888.00 2016-05-09 12:43:38.875 130 12538.73 24.60 54429.38 88888.00 2016-05-09 12:43:39.000 130 12538.65 24.57 54429.38 88888.00 2016-05-09 12:43:39.125 130 12538.58 24.55 54429.40 88888.00 2016-05-09 12:43:39.250 130 12538.60 24.55 54429.38 88888.00 2016-05-09 12:43:39.375 130 12538.60 24.57 54429.38 88888.00 2016-05-09 12:43:39.500 130 12538.50 24.57 54429.35 88888.00 2016-05-09 12:43:39.625 130 12538.42 24.52 54429.35 88888.00 2016-05-09 12:43:39.750 130 12538.40 24.50 54429.35 88888.00 2016-05-09 12:43:39.875 130 12538.42 24.52 54429.38 88888.00 2016-05-09 12:43:40.000 130 12538.48 24.52 54429.38 88888.00 2016-05-09 12:43:40.125 130 12538.42 24.52 54429.40 88888.00 2016-05-09 12:43:40.250 130 12538.35 24.45 54429.40 88888.00 2016-05-09 12:43:40.375 130 12538.30 24.48 54429.38 88888.00 2016-05-09 12:43:40.500 130 12538.30 24.50 54429.35 88888.00 2016-05-09 12:43:40.625 130 12538.30 24.50 54429.35 88888.00 2016-05-09 12:43:40.750 130 12538.27 24.43 54429.35 88888.00 2016-05-09 12:43:40.875 130 12538.25 24.43 54429.35 88888.00 2016-05-09 12:43:41.000 130 12538.23 24.43 54429.32 88888.00 2016-05-09 12:43:41.125 130 12538.23 24.43 54429.32 88888.00 2016-05-09 12:43:41.250 130 12538.17 24.43 54429.32 88888.00 2016-05-09 12:43:41.375 130 12538.17 24.45 54429.30 88888.00 2016-05-09 12:43:41.500 130 12538.25 24.40 54429.28 88888.00 2016-05-09 12:43:41.625 130 12538.25 24.40 54429.30 88888.00 2016-05-09 12:43:41.750 130 12538.20 24.40 54429.28 88888.00 2016-05-09 12:43:41.875 130 12538.20 24.38 54429.28 88888.00 2016-05-09 12:43:42.000 130 12538.20 24.40 54429.25 88888.00 2016-05-09 12:43:42.125 130 12538.25 24.40 54429.25 88888.00 2016-05-09 12:43:42.250 130 12538.30 24.35 54429.28 88888.00 2016-05-09 12:43:42.375 130 12538.30 24.38 54429.25 88888.00 2016-05-09 12:43:42.500 130 12538.25 24.38 54429.22 88888.00 2016-05-09 12:43:42.625 130 12538.30 24.35 54429.22 88888.00 2016-05-09 12:43:42.750 130 12538.35 24.32 54429.20 88888.00 2016-05-09 12:43:42.875 130 12538.27 24.38 54429.20 88888.00 2016-05-09 12:43:43.000 130 12538.23 24.38 54429.18 88888.00 2016-05-09 12:43:43.125 130 12538.27 24.40 54429.18 88888.00 2016-05-09 12:43:43.250 130 12538.27 24.40 54429.18 88888.00 2016-05-09 12:43:43.375 130 12538.25 24.40 54429.12 88888.00 2016-05-09 12:43:43.500 130 12538.23 24.43 54429.12 88888.00 2016-05-09 12:43:43.625 130 12538.25 24.45 54429.15 88888.00 2016-05-09 12:43:43.750 130 12538.25 24.43 54429.15 88888.00 2016-05-09 12:43:43.875 130 12538.25 24.40 54429.15 88888.00 2016-05-09 12:43:44.000 130 12538.15 24.40 54429.12 88888.00 2016-05-09 12:43:44.125 130 12538.05 24.43 54429.12 88888.00 2016-05-09 12:43:44.250 130 12538.02 24.43 54429.10 88888.00 2016-05-09 12:43:44.375 130 12538.10 24.45 54429.07 88888.00 2016-05-09 12:43:44.500 130 12538.08 24.48 54429.07 88888.00 2016-05-09 12:43:44.625 130 12537.98 24.48 54429.05 88888.00 2016-05-09 12:43:44.750 130 12537.92 24.48 54429.07 88888.00 2016-05-09 12:43:44.875 130 12537.88 24.48 54429.05 88888.00 2016-05-09 12:43:45.000 130 12537.85 24.48 54429.03 88888.00 2016-05-09 12:43:45.125 130 12537.88 24.50 54429.03 88888.00 2016-05-09 12:43:45.250 130 12537.80 24.50 54429.03 88888.00 2016-05-09 12:43:45.375 130 12537.80 24.52 54429.00 88888.00 2016-05-09 12:43:45.500 130 12537.73 24.55 54428.97 88888.00 2016-05-09 12:43:45.625 130 12537.67 24.55 54429.00 88888.00 2016-05-09 12:43:45.750 130 12537.62 24.55 54428.97 88888.00 2016-05-09 12:43:45.875 130 12537.65 24.57 54428.97 88888.00 2016-05-09 12:43:46.000 130 12537.60 24.60 54428.97 88888.00 2016-05-09 12:43:46.125 130 12537.58 24.60 54428.97 88888.00 2016-05-09 12:43:46.250 130 12537.45 24.57 54428.97 88888.00 2016-05-09 12:43:46.375 130 12537.38 24.60 54428.93 88888.00 2016-05-09 12:43:46.500 130 12537.40 24.60 54428.90 88888.00 2016-05-09 12:43:46.625 130 12537.40 24.65 54428.90 88888.00 2016-05-09 12:43:46.750 130 12537.35 24.68 54428.90 88888.00 2016-05-09 12:43:46.875 130 12537.25 24.68 54428.90 88888.00 2016-05-09 12:43:47.000 130 12537.15 24.68 54428.88 88888.00 2016-05-09 12:43:47.125 130 12537.15 24.70 54428.85 88888.00 2016-05-09 12:43:47.250 130 12537.12 24.70 54428.85 88888.00 2016-05-09 12:43:47.375 130 12537.10 24.75 54428.85 88888.00 2016-05-09 12:43:47.500 130 12536.98 24.75 54428.82 88888.00 2016-05-09 12:43:47.625 130 12536.85 24.75 54428.80 88888.00 2016-05-09 12:43:47.750 130 12536.83 24.75 54428.80 88888.00 2016-05-09 12:43:47.875 130 12536.90 24.77 54428.80 88888.00 2016-05-09 12:43:48.000 130 12536.88 24.82 54428.78 88888.00 2016-05-09 12:43:48.125 130 12536.85 24.82 54428.75 88888.00 2016-05-09 12:43:48.250 130 12536.75 24.82 54428.72 88888.00 2016-05-09 12:43:48.375 130 12536.77 24.88 54428.72 88888.00 2016-05-09 12:43:48.500 130 12536.80 24.90 54428.72 88888.00 2016-05-09 12:43:48.625 130 12536.77 24.93 54428.72 88888.00 2016-05-09 12:43:48.750 130 12536.77 24.95 54428.70 88888.00 2016-05-09 12:43:48.875 130 12536.77 25.00 54428.65 88888.00 2016-05-09 12:43:49.000 130 12536.75 25.02 54428.62 88888.00 2016-05-09 12:43:49.125 130 12536.75 25.05 54428.60 88888.00 2016-05-09 12:43:49.250 130 12536.70 25.10 54428.60 88888.00 2016-05-09 12:43:49.375 130 12536.73 25.12 54428.57 88888.00 2016-05-09 12:43:49.500 130 12536.75 25.20 54428.55 88888.00 2016-05-09 12:43:49.625 130 12536.70 25.25 54428.55 88888.00 2016-05-09 12:43:49.750 130 12536.70 25.27 54428.53 88888.00 2016-05-09 12:43:49.875 130 12536.77 25.30 54428.50 88888.00 2016-05-09 12:43:50.000 130 12536.85 25.35 54428.47 88888.00 2016-05-09 12:43:50.125 130 12536.95 25.38 54428.45 88888.00 2016-05-09 12:43:50.250 130 12536.90 25.40 54428.40 88888.00 2016-05-09 12:43:50.375 130 12536.83 25.45 54428.40 88888.00 2016-05-09 12:43:50.500 130 12536.75 25.50 54428.38 88888.00 2016-05-09 12:43:50.625 130 12536.77 25.52 54428.32 88888.00 2016-05-09 12:43:50.750 130 12536.77 25.55 54428.32 88888.00 2016-05-09 12:43:50.875 130 12536.75 25.60 54428.32 88888.00 2016-05-09 12:43:51.000 130 12536.73 25.62 54428.30 88888.00 2016-05-09 12:43:51.125 130 12536.73 25.68 54428.30 88888.00 2016-05-09 12:43:51.250 130 12536.70 25.70 54428.22 88888.00 2016-05-09 12:43:51.375 130 12536.73 25.70 54428.20 88888.00 2016-05-09 12:43:51.500 130 12536.75 25.73 54428.22 88888.00 2016-05-09 12:43:51.625 130 12536.75 25.80 54428.22 88888.00 2016-05-09 12:43:51.750 130 12536.73 25.82 54428.20 88888.00 2016-05-09 12:43:51.875 130 12536.70 25.82 54428.18 88888.00 2016-05-09 12:43:52.000 130 12536.65 25.85 54428.15 88888.00 2016-05-09 12:43:52.125 130 12536.58 25.90 54428.15 88888.00 2016-05-09 12:43:52.250 130 12536.58 25.90 54428.15 88888.00 2016-05-09 12:43:52.375 130 12536.65 25.95 54428.12 88888.00 2016-05-09 12:43:52.500 130 12536.67 25.95 54428.07 88888.00 2016-05-09 12:43:52.625 130 12536.65 25.98 54428.05 88888.00 2016-05-09 12:43:52.750 130 12536.65 26.02 54428.05 88888.00 2016-05-09 12:43:52.875 130 12536.62 26.05 54428.07 88888.00 2016-05-09 12:43:53.000 130 12536.62 26.07 54428.03 88888.00 2016-05-09 12:43:53.125 130 12536.58 26.12 54428.05 88888.00 2016-05-09 12:43:53.250 130 12536.62 26.12 54428.03 88888.00 2016-05-09 12:43:53.375 130 12536.73 26.15 54428.03 88888.00 2016-05-09 12:43:53.500 130 12536.75 26.20 54427.97 88888.00 2016-05-09 12:43:53.625 130 12536.65 26.23 54427.97 88888.00 2016-05-09 12:43:53.750 130 12536.60 26.25 54427.97 88888.00 2016-05-09 12:43:53.875 130 12536.67 26.30 54427.97 88888.00 2016-05-09 12:43:54.000 130 12536.73 26.32 54427.95 88888.00 2016-05-09 12:43:54.125 130 12536.75 26.35 54427.95 88888.00 2016-05-09 12:43:54.250 130 12536.73 26.40 54427.93 88888.00 2016-05-09 12:43:54.375 130 12536.73 26.45 54427.93 88888.00 2016-05-09 12:43:54.500 130 12536.73 26.50 54427.90 88888.00 2016-05-09 12:43:54.625 130 12536.75 26.55 54427.90 88888.00 2016-05-09 12:43:54.750 130 12536.75 26.55 54427.90 88888.00 2016-05-09 12:43:54.875 130 12536.75 26.60 54427.88 88888.00 2016-05-09 12:43:55.000 130 12536.80 26.65 54427.85 88888.00 2016-05-09 12:43:55.125 130 12536.88 26.73 54427.88 88888.00 2016-05-09 12:43:55.250 130 12536.88 26.77 54427.88 88888.00 2016-05-09 12:43:55.375 130 12536.95 26.82 54427.82 88888.00 2016-05-09 12:43:55.500 130 12536.98 26.85 54427.80 88888.00 2016-05-09 12:43:55.625 130 12537.00 26.88 54427.78 88888.00 2016-05-09 12:43:55.750 130 12537.02 26.93 54427.75 88888.00 2016-05-09 12:43:55.875 130 12537.08 26.95 54427.75 88888.00 2016-05-09 12:43:56.000 130 12537.10 26.98 54427.72 88888.00 2016-05-09 12:43:56.125 130 12537.15 27.00 54427.72 88888.00 2016-05-09 12:43:56.250 130 12537.12 27.05 54427.70 88888.00 2016-05-09 12:43:56.375 130 12537.25 27.07 54427.70 88888.00 2016-05-09 12:43:56.500 130 12537.30 27.12 54427.70 88888.00 2016-05-09 12:43:56.625 130 12537.33 27.15 54427.65 88888.00 2016-05-09 12:43:56.750 130 12537.48 27.15 54427.62 88888.00 2016-05-09 12:43:56.875 130 12537.52 27.20 54427.65 88888.00 2016-05-09 12:43:57.000 130 12537.58 27.23 54427.62 88888.00 2016-05-09 12:43:57.125 130 12537.60 27.25 54427.65 88888.00 2016-05-09 12:43:57.250 130 12537.65 27.27 54427.65 88888.00 2016-05-09 12:43:57.375 130 12537.75 27.32 54427.62 88888.00 2016-05-09 12:43:57.500 130 12537.75 27.35 54427.60 88888.00 2016-05-09 12:43:57.625 130 12537.77 27.38 54427.57 88888.00 2016-05-09 12:43:57.750 130 12537.88 27.40 54427.57 88888.00 2016-05-09 12:43:57.875 130 12537.98 27.43 54427.55 88888.00 2016-05-09 12:43:58.000 130 12538.02 27.43 54427.53 88888.00 2016-05-09 12:43:58.125 130 12538.08 27.45 54427.50 88888.00 2016-05-09 12:43:58.250 130 12538.15 27.50 54427.53 88888.00 2016-05-09 12:43:58.375 130 12538.17 27.52 54427.53 88888.00 2016-05-09 12:43:58.500 130 12538.23 27.57 54427.47 88888.00 2016-05-09 12:43:58.625 130 12538.23 27.60 54427.47 88888.00 2016-05-09 12:43:58.750 130 12538.35 27.60 54427.50 88888.00 2016-05-09 12:43:58.875 130 12538.42 27.65 54427.47 88888.00 2016-05-09 12:43:59.000 130 12538.50 27.70 54427.45 88888.00 2016-05-09 12:43:59.125 130 12538.58 27.73 54427.45 88888.00 2016-05-09 12:43:59.250 130 12538.62 27.70 54427.43 88888.00 2016-05-09 12:43:59.375 130 12538.70 27.73 54427.43 88888.00 2016-05-09 12:43:59.500 130 12538.80 27.80 54427.43 88888.00 2016-05-09 12:43:59.625 130 12538.98 27.82 54427.40 88888.00 2016-05-09 12:43:59.750 130 12539.00 27.85 54427.40 88888.00 2016-05-09 12:43:59.875 130 12539.00 27.90 54427.38 88888.00 2016-05-09 12:44:00.000 130 12539.10 27.95 54427.38 88888.00 2016-05-09 12:44:00.125 130 12539.25 27.98 54427.38 88888.00 2016-05-09 12:44:00.250 130 12539.38 27.98 54427.32 88888.00 2016-05-09 12:44:00.375 130 12539.45 28.02 54427.30 88888.00 2016-05-09 12:44:00.500 130 12539.48 28.07 54427.30 88888.00 2016-05-09 12:44:00.625 130 12539.48 28.12 54427.30 88888.00 2016-05-09 12:44:00.750 130 12539.52 28.18 54427.32 88888.00 2016-05-09 12:44:00.875 130 12539.60 28.25 54427.30 88888.00 2016-05-09 12:44:01.000 130 12539.70 28.27 54427.28 88888.00 2016-05-09 12:44:01.125 130 12539.85 28.32 54427.25 88888.00 2016-05-09 12:44:01.250 130 12539.95 28.38 54427.25 88888.00 2016-05-09 12:44:01.375 130 12540.05 28.43 54427.25 88888.00 2016-05-09 12:44:01.500 130 12540.10 28.50 54427.22 88888.00 2016-05-09 12:44:01.625 130 12540.20 28.55 54427.22 88888.00 2016-05-09 12:44:01.750 130 12540.30 28.62 54427.20 88888.00 2016-05-09 12:44:01.875 130 12540.40 28.65 54427.18 88888.00 2016-05-09 12:44:02.000 130 12540.50 28.70 54427.10 88888.00 2016-05-09 12:44:02.125 130 12540.58 28.77 54427.10 88888.00 2016-05-09 12:44:02.250 130 12540.65 28.80 54427.10 88888.00 2016-05-09 12:44:02.375 130 12540.83 28.85 54427.07 88888.00 2016-05-09 12:44:02.500 130 12541.00 28.90 54427.07 88888.00 2016-05-09 12:44:02.625 130 12541.12 28.93 54427.05 88888.00 2016-05-09 12:44:02.750 130 12541.23 28.93 54427.03 88888.00 2016-05-09 12:44:02.875 130 12541.33 28.98 54426.97 88888.00 2016-05-09 12:44:03.000 130 12541.48 29.05 54426.97 88888.00 2016-05-09 12:44:03.125 130 12541.52 29.10 54426.97 88888.00 2016-05-09 12:44:03.250 130 12541.58 29.18 54426.97 88888.00 2016-05-09 12:44:03.375 130 12541.70 29.25 54426.97 88888.00 2016-05-09 12:44:03.500 130 12541.88 29.32 54426.95 88888.00 2016-05-09 12:44:03.625 130 12541.98 29.38 54426.93 88888.00 2016-05-09 12:44:03.750 130 12542.10 29.38 54426.90 88888.00 2016-05-09 12:44:03.875 130 12542.23 29.45 54426.85 88888.00 2016-05-09 12:44:04.000 130 12542.33 29.50 54426.82 88888.00 2016-05-09 12:44:04.125 130 12542.42 29.55 54426.82 88888.00 2016-05-09 12:44:04.250 130 12542.58 29.57 54426.80 88888.00 2016-05-09 12:44:04.375 130 12542.70 29.62 54426.78 88888.00 2016-05-09 12:44:04.500 130 12542.73 29.65 54426.78 88888.00 2016-05-09 12:44:04.625 130 12542.80 29.70 54426.75 88888.00 2016-05-09 12:44:04.750 130 12542.90 29.70 54426.72 88888.00 2016-05-09 12:44:04.875 130 12543.02 29.77 54426.72 88888.00 2016-05-09 12:44:05.000 130 12543.08 29.80 54426.70 88888.00 2016-05-09 12:44:05.125 130 12543.15 29.88 54426.70 88888.00 2016-05-09 12:44:05.250 130 12543.35 29.93 54426.68 88888.00 2016-05-09 12:44:05.375 130 12543.45 29.98 54426.72 88888.00 2016-05-09 12:44:05.500 130 12543.50 30.02 54426.72 88888.00 2016-05-09 12:44:05.625 130 12543.62 30.05 54426.70 88888.00 2016-05-09 12:44:05.750 130 12543.73 30.15 54426.70 88888.00 2016-05-09 12:44:05.875 130 12543.80 30.18 54426.70 88888.00 2016-05-09 12:44:06.000 130 12543.85 30.18 54426.65 88888.00 2016-05-09 12:44:06.125 130 12543.92 30.20 54426.65 88888.00 2016-05-09 12:44:06.250 130 12543.95 30.25 54426.65 88888.00 2016-05-09 12:44:06.375 130 12544.08 30.32 54426.65 88888.00 2016-05-09 12:44:06.500 130 12544.17 30.35 54426.65 88888.00 2016-05-09 12:44:06.625 130 12544.27 30.38 54426.68 88888.00 2016-05-09 12:44:06.750 130 12544.33 30.38 54426.65 88888.00 2016-05-09 12:44:06.875 130 12544.42 30.38 54426.65 88888.00 2016-05-09 12:44:07.000 130 12544.48 30.40 54426.62 88888.00 2016-05-09 12:44:07.125 130 12544.55 30.40 54426.62 88888.00 2016-05-09 12:44:07.250 130 12544.58 30.48 54426.65 88888.00 2016-05-09 12:44:07.375 130 12544.62 30.48 54426.65 88888.00 2016-05-09 12:44:07.500 130 12544.70 30.48 54426.62 88888.00 2016-05-09 12:44:07.625 130 12544.77 30.50 54426.65 88888.00 2016-05-09 12:44:07.750 130 12544.80 30.52 54426.65 88888.00 2016-05-09 12:44:07.875 130 12544.90 30.52 54426.65 88888.00 2016-05-09 12:44:08.000 130 12544.95 30.55 54426.62 88888.00 2016-05-09 12:44:08.125 130 12545.02 30.52 54426.62 88888.00 2016-05-09 12:44:08.250 130 12545.05 30.57 54426.68 88888.00 2016-05-09 12:44:08.375 130 12545.08 30.60 54426.65 88888.00 2016-05-09 12:44:08.500 130 12545.00 30.57 54426.65 88888.00 2016-05-09 12:44:08.625 130 12545.05 30.62 54426.68 88888.00 2016-05-09 12:44:08.750 130 12545.08 30.65 54426.68 88888.00 2016-05-09 12:44:08.875 130 12545.15 30.65 54426.65 88888.00 2016-05-09 12:44:09.000 130 12545.20 30.65 54426.62 88888.00 2016-05-09 12:44:09.125 130 12545.25 30.68 54426.68 88888.00 2016-05-09 12:44:09.250 130 12545.25 30.68 54426.68 88888.00 2016-05-09 12:44:09.375 130 12545.27 30.68 54426.68 88888.00 2016-05-09 12:44:09.500 130 12545.35 30.68 54426.70 88888.00 2016-05-09 12:44:09.625 130 12545.38 30.75 54426.70 88888.00 2016-05-09 12:44:09.750 130 12545.42 30.77 54426.68 88888.00 2016-05-09 12:44:09.875 130 12545.50 30.77 54426.68 88888.00 2016-05-09 12:44:10.000 130 12545.55 30.82 54426.68 88888.00 2016-05-09 12:44:10.125 130 12545.55 30.82 54426.70 88888.00 2016-05-09 12:44:10.250 130 12545.52 30.80 54426.70 88888.00 2016-05-09 12:44:10.375 130 12545.50 30.88 54426.70 88888.00 2016-05-09 12:44:10.500 130 12545.52 30.90 54426.72 88888.00 2016-05-09 12:44:10.625 130 12545.55 30.93 54426.72 88888.00 2016-05-09 12:44:10.750 130 12545.58 30.93 54426.70 88888.00 2016-05-09 12:44:10.875 130 12545.60 30.93 54426.72 88888.00 2016-05-09 12:44:11.000 130 12545.60 30.93 54426.72 88888.00 2016-05-09 12:44:11.125 130 12545.58 30.95 54426.78 88888.00 2016-05-09 12:44:11.250 130 12545.52 30.98 54426.78 88888.00 2016-05-09 12:44:11.375 130 12545.60 31.00 54426.80 88888.00 2016-05-09 12:44:11.500 130 12545.62 31.00 54426.80 88888.00 2016-05-09 12:44:11.625 130 12545.58 30.98 54426.82 88888.00 2016-05-09 12:44:11.750 130 12545.62 31.00 54426.85 88888.00 2016-05-09 12:44:11.875 130 12545.62 31.00 54426.85 88888.00 2016-05-09 12:44:12.000 130 12545.60 30.98 54426.82 88888.00 2016-05-09 12:44:12.125 130 12545.60 30.95 54426.85 88888.00 2016-05-09 12:44:12.250 130 12545.55 30.95 54426.88 88888.00 2016-05-09 12:44:12.375 130 12545.55 30.95 54426.88 88888.00 2016-05-09 12:44:12.500 130 12545.52 30.98 54426.88 88888.00 2016-05-09 12:44:12.625 130 12545.48 30.98 54426.90 88888.00 2016-05-09 12:44:12.750 130 12545.50 30.93 54426.95 88888.00 2016-05-09 12:44:12.875 130 12545.58 30.95 54426.97 88888.00 2016-05-09 12:44:13.000 130 12545.55 30.95 54426.97 88888.00 2016-05-09 12:44:13.125 130 12545.45 30.90 54427.00 88888.00 2016-05-09 12:44:13.250 130 12545.35 30.93 54427.05 88888.00 2016-05-09 12:44:13.375 130 12545.42 30.95 54427.10 88888.00 2016-05-09 12:44:13.500 130 12545.50 30.93 54427.05 88888.00 2016-05-09 12:44:13.625 130 12545.45 30.85 54427.07 88888.00 2016-05-09 12:44:13.750 130 12545.45 30.85 54427.12 88888.00 2016-05-09 12:44:13.875 130 12545.48 30.85 54427.15 88888.00 2016-05-09 12:44:14.000 130 12545.50 30.85 54427.15 88888.00 2016-05-09 12:44:14.125 130 12545.52 30.88 54427.15 88888.00 2016-05-09 12:44:14.250 130 12545.50 30.82 54427.15 88888.00 2016-05-09 12:44:14.375 130 12545.50 30.82 54427.18 88888.00 2016-05-09 12:44:14.500 130 12545.50 30.82 54427.20 88888.00 2016-05-09 12:44:14.625 130 12545.50 30.88 54427.18 88888.00 2016-05-09 12:44:14.750 130 12545.52 30.93 54427.20 88888.00 2016-05-09 12:44:14.875 130 12545.52 30.90 54427.20 88888.00 2016-05-09 12:44:15.000 130 12545.58 30.82 54427.20 88888.00 2016-05-09 12:44:15.125 130 12545.62 30.82 54427.20 88888.00 2016-05-09 12:44:15.250 130 12545.65 30.82 54427.22 88888.00 2016-05-09 12:44:15.375 130 12545.70 30.80 54427.25 88888.00 2016-05-09 12:44:15.500 130 12545.75 30.80 54427.25 88888.00 2016-05-09 12:44:15.625 130 12545.77 30.80 54427.25 88888.00 2016-05-09 12:44:15.750 130 12545.77 30.82 54427.25 88888.00 2016-05-09 12:44:15.875 130 12545.83 30.82 54427.28 88888.00 2016-05-09 12:44:16.000 130 12545.90 30.80 54427.28 88888.00 2016-05-09 12:44:16.125 130 12545.92 30.80 54427.28 88888.00 2016-05-09 12:44:16.250 130 12545.90 30.82 54427.32 88888.00 2016-05-09 12:44:16.375 130 12545.92 30.85 54427.32 88888.00 2016-05-09 12:44:16.500 130 12545.92 30.88 54427.35 88888.00 2016-05-09 12:44:16.625 130 12545.98 30.90 54427.32 88888.00 2016-05-09 12:44:16.750 130 12546.02 30.93 54427.32 88888.00 2016-05-09 12:44:16.875 130 12546.05 30.95 54427.35 88888.00 2016-05-09 12:44:17.000 130 12546.05 30.95 54427.35 88888.00 2016-05-09 12:44:17.125 130 12546.10 30.95 54427.38 88888.00 2016-05-09 12:44:17.250 130 12546.15 30.93 54427.38 88888.00 2016-05-09 12:44:17.375 130 12546.15 30.93 54427.40 88888.00 2016-05-09 12:44:17.500 130 12546.10 30.98 54427.40 88888.00 2016-05-09 12:44:17.625 130 12546.20 31.02 54427.43 88888.00 2016-05-09 12:44:17.750 130 12546.23 31.05 54427.43 88888.00 2016-05-09 12:44:17.875 130 12546.20 31.05 54427.43 88888.00 2016-05-09 12:44:18.000 130 12546.17 31.07 54427.45 88888.00 2016-05-09 12:44:18.125 130 12546.17 31.10 54427.47 88888.00 2016-05-09 12:44:18.250 130 12546.20 31.10 54427.50 88888.00 2016-05-09 12:44:18.375 130 12546.27 31.12 54427.50 88888.00 2016-05-09 12:44:18.500 130 12546.27 31.12 54427.53 88888.00 2016-05-09 12:44:18.625 130 12546.30 31.15 54427.53 88888.00 2016-05-09 12:44:18.750 130 12546.27 31.18 54427.55 88888.00 2016-05-09 12:44:18.875 130 12546.25 31.18 54427.55 88888.00 2016-05-09 12:44:19.000 130 12546.15 31.18 54427.55 88888.00 2016-05-09 12:44:19.125 130 12546.12 31.18 54427.57 88888.00 2016-05-09 12:44:19.250 130 12546.12 31.15 54427.60 88888.00 2016-05-09 12:44:19.375 130 12546.15 31.18 54427.60 88888.00 2016-05-09 12:44:19.500 130 12546.17 31.18 54427.60 88888.00 2016-05-09 12:44:19.625 130 12546.23 31.18 54427.62 88888.00 2016-05-09 12:44:19.750 130 12546.25 31.20 54427.65 88888.00 2016-05-09 12:44:19.875 130 12546.23 31.18 54427.65 88888.00 2016-05-09 12:44:20.000 130 12546.25 31.20 54427.65 88888.00 2016-05-09 12:44:20.125 130 12546.25 31.23 54427.68 88888.00 2016-05-09 12:44:20.250 130 12546.23 31.20 54427.72 88888.00 2016-05-09 12:44:20.375 130 12546.33 31.18 54427.70 88888.00 2016-05-09 12:44:20.500 130 12546.33 31.18 54427.75 88888.00 2016-05-09 12:44:20.625 130 12546.27 31.20 54427.78 88888.00 2016-05-09 12:44:20.750 130 12546.25 31.20 54427.78 88888.00 2016-05-09 12:44:20.875 130 12546.25 31.15 54427.78 88888.00 2016-05-09 12:44:21.000 130 12546.33 31.15 54427.80 88888.00 2016-05-09 12:44:21.125 130 12546.35 31.12 54427.80 88888.00 2016-05-09 12:44:21.250 130 12546.40 31.18 54427.82 88888.00 2016-05-09 12:44:21.375 130 12546.42 31.18 54427.85 88888.00 2016-05-09 12:44:21.500 130 12546.50 31.12 54427.85 88888.00 2016-05-09 12:44:21.625 130 12546.50 31.10 54427.88 88888.00 2016-05-09 12:44:21.750 130 12546.48 31.10 54427.88 88888.00 2016-05-09 12:44:21.875 130 12546.48 31.07 54427.88 88888.00 2016-05-09 12:44:22.000 130 12546.45 31.05 54427.90 88888.00 2016-05-09 12:44:22.125 130 12546.48 31.10 54427.93 88888.00 2016-05-09 12:44:22.250 130 12546.50 31.05 54427.93 88888.00 2016-05-09 12:44:22.375 130 12546.52 31.10 54427.93 88888.00 2016-05-09 12:44:22.500 130 12546.52 31.10 54427.95 88888.00 2016-05-09 12:44:22.625 130 12546.52 31.12 54427.95 88888.00 2016-05-09 12:44:22.750 130 12546.50 31.12 54427.95 88888.00 2016-05-09 12:44:22.875 130 12546.58 31.15 54427.97 88888.00 2016-05-09 12:44:23.000 130 12546.62 31.18 54427.97 88888.00 2016-05-09 12:44:23.125 130 12546.70 31.18 54428.00 88888.00 2016-05-09 12:44:23.250 130 12546.70 31.20 54428.00 88888.00 2016-05-09 12:44:23.375 130 12546.70 31.25 54428.00 88888.00 2016-05-09 12:44:23.500 130 12546.67 31.25 54428.03 88888.00 2016-05-09 12:44:23.625 130 12546.67 31.23 54428.03 88888.00 2016-05-09 12:44:23.750 130 12546.73 31.25 54428.03 88888.00 2016-05-09 12:44:23.875 130 12546.70 31.27 54428.05 88888.00 2016-05-09 12:44:24.000 130 12546.67 31.32 54428.07 88888.00 2016-05-09 12:44:24.125 130 12546.73 31.35 54428.07 88888.00 2016-05-09 12:44:24.250 130 12546.75 31.38 54428.10 88888.00 2016-05-09 12:44:24.375 130 12546.75 31.38 54428.12 88888.00 2016-05-09 12:44:24.500 130 12546.80 31.45 54428.10 88888.00 2016-05-09 12:44:24.625 130 12546.80 31.50 54428.12 88888.00 2016-05-09 12:44:24.750 130 12546.80 31.55 54428.15 88888.00 2016-05-09 12:44:24.875 130 12546.77 31.52 54428.12 88888.00 2016-05-09 12:44:25.000 130 12546.77 31.57 54428.15 88888.00 2016-05-09 12:44:25.125 130 12546.80 31.62 54428.18 88888.00 2016-05-09 12:44:25.250 130 12546.83 31.62 54428.20 88888.00 2016-05-09 12:44:25.375 130 12546.73 31.68 54428.20 88888.00 2016-05-09 12:44:25.500 130 12546.67 31.70 54428.22 88888.00 2016-05-09 12:44:25.625 130 12546.73 31.73 54428.28 88888.00 2016-05-09 12:44:25.750 130 12546.75 31.77 54428.28 88888.00 2016-05-09 12:44:25.875 130 12546.75 31.80 54428.28 88888.00 2016-05-09 12:44:26.000 130 12546.70 31.82 54428.28 88888.00 2016-05-09 12:44:26.125 130 12546.70 31.82 54428.30 88888.00 2016-05-09 12:44:26.250 130 12546.70 31.85 54428.32 88888.00 2016-05-09 12:44:26.375 130 12546.70 31.93 54428.32 88888.00 2016-05-09 12:44:26.500 130 12546.73 31.93 54428.30 88888.00 2016-05-09 12:44:26.625 130 12546.75 31.95 54428.30 88888.00 2016-05-09 12:44:26.750 130 12546.80 31.98 54428.35 88888.00 2016-05-09 12:44:26.875 130 12546.80 32.00 54428.38 88888.00 2016-05-09 12:44:27.000 130 12546.77 31.98 54428.38 88888.00 2016-05-09 12:44:27.125 130 12546.80 32.00 54428.40 88888.00 2016-05-09 12:44:27.250 130 12546.73 32.00 54428.40 88888.00 2016-05-09 12:44:27.375 130 12546.75 32.02 54428.40 88888.00 2016-05-09 12:44:27.500 130 12546.80 32.05 54428.43 88888.00 2016-05-09 12:44:27.625 130 12546.83 32.08 54428.43 88888.00 2016-05-09 12:44:27.750 130 12546.83 32.10 54428.47 88888.00 2016-05-09 12:44:27.875 130 12546.85 32.12 54428.47 88888.00 2016-05-09 12:44:28.000 130 12546.80 32.17 54428.45 88888.00 2016-05-09 12:44:28.125 130 12546.77 32.17 54428.45 88888.00 2016-05-09 12:44:28.250 130 12546.77 32.20 54428.50 88888.00 2016-05-09 12:44:28.375 130 12546.83 32.23 54428.55 88888.00 2016-05-09 12:44:28.500 130 12546.80 32.25 54428.55 88888.00 2016-05-09 12:44:28.625 130 12546.80 32.27 54428.53 88888.00 2016-05-09 12:44:28.750 130 12546.80 32.27 54428.53 88888.00 2016-05-09 12:44:28.875 130 12546.80 32.25 54428.55 88888.00 2016-05-09 12:44:29.000 130 12546.77 32.27 54428.55 88888.00 2016-05-09 12:44:29.125 130 12546.73 32.33 54428.57 88888.00 2016-05-09 12:44:29.250 130 12546.70 32.30 54428.62 88888.00 2016-05-09 12:44:29.375 130 12546.75 32.33 54428.60 88888.00 2016-05-09 12:44:29.500 130 12546.75 32.35 54428.62 88888.00 2016-05-09 12:44:29.625 130 12546.65 32.42 54428.65 88888.00 2016-05-09 12:44:29.750 130 12546.60 32.45 54428.68 88888.00 2016-05-09 12:44:29.875 130 12546.55 32.42 54428.70 88888.00 2016-05-09 12:44:30.000 130 12546.50 32.42 54428.70 88888.00 2016-05-09 12:44:30.125 130 12546.55 32.45 54428.72 88888.00 2016-05-09 12:44:30.250 130 12546.50 32.50 54428.72 88888.00 2016-05-09 12:44:30.375 130 12546.48 32.58 54428.72 88888.00 2016-05-09 12:44:30.500 130 12546.50 32.60 54428.78 88888.00 2016-05-09 12:44:30.625 130 12546.42 32.60 54428.75 88888.00 2016-05-09 12:44:30.750 130 12546.38 32.65 54428.78 88888.00 2016-05-09 12:44:30.875 130 12546.35 32.70 54428.78 88888.00 2016-05-09 12:44:31.000 130 12546.30 32.73 54428.78 88888.00 2016-05-09 12:44:31.125 130 12546.30 32.77 54428.80 88888.00 2016-05-09 12:44:31.250 130 12546.33 32.83 54428.82 88888.00 2016-05-09 12:44:31.375 130 12546.35 32.85 54428.82 88888.00 2016-05-09 12:44:31.500 130 12546.30 32.88 54428.82 88888.00 2016-05-09 12:44:31.625 130 12546.30 32.90 54428.88 88888.00 2016-05-09 12:44:31.750 130 12546.30 32.92 54428.90 88888.00 2016-05-09 12:44:31.875 130 12546.25 32.98 54428.90 88888.00 2016-05-09 12:44:32.000 130 12546.23 33.00 54428.90 88888.00 2016-05-09 12:44:32.125 130 12546.17 33.05 54428.93 88888.00 2016-05-09 12:44:32.250 130 12546.20 33.02 54428.93 88888.00 2016-05-09 12:44:32.375 130 12546.27 33.08 54428.93 88888.00 2016-05-09 12:44:32.500 130 12546.30 33.08 54428.93 88888.00 2016-05-09 12:44:32.625 130 12546.25 33.15 54428.95 88888.00 2016-05-09 12:44:32.750 130 12546.30 33.17 54428.97 88888.00 2016-05-09 12:44:32.875 130 12546.33 33.20 54428.95 88888.00 2016-05-09 12:44:33.000 130 12546.33 33.23 54428.97 88888.00 2016-05-09 12:44:33.125 130 12546.33 33.20 54428.97 88888.00 2016-05-09 12:44:33.250 130 12546.35 33.20 54429.00 88888.00 2016-05-09 12:44:33.375 130 12546.40 33.25 54429.03 88888.00 2016-05-09 12:44:33.500 130 12546.40 33.27 54429.03 88888.00 2016-05-09 12:44:33.625 130 12546.38 33.25 54429.00 88888.00 2016-05-09 12:44:33.750 130 12546.42 33.25 54429.00 88888.00 2016-05-09 12:44:33.875 130 12546.52 33.27 54429.00 88888.00 2016-05-09 12:44:34.000 130 12546.52 33.27 54428.97 88888.00 2016-05-09 12:44:34.125 130 12546.55 33.30 54429.00 88888.00 2016-05-09 12:44:34.250 130 12546.52 33.30 54429.03 88888.00 2016-05-09 12:44:34.375 130 12546.58 33.33 54429.05 88888.00 2016-05-09 12:44:34.500 130 12546.65 33.35 54429.07 88888.00 2016-05-09 12:44:34.625 130 12546.75 33.33 54429.05 88888.00 2016-05-09 12:44:34.750 130 12546.83 33.33 54429.07 88888.00 2016-05-09 12:44:34.875 130 12546.83 33.33 54429.05 88888.00 2016-05-09 12:44:35.000 130 12546.88 33.35 54429.07 88888.00 2016-05-09 12:44:35.125 130 12546.95 33.38 54429.10 88888.00 2016-05-09 12:44:35.250 130 12547.02 33.40 54429.07 88888.00 2016-05-09 12:44:35.375 130 12547.08 33.42 54429.07 88888.00 2016-05-09 12:44:35.500 130 12547.12 33.42 54429.10 88888.00 2016-05-09 12:44:35.625 130 12547.15 33.45 54429.12 88888.00 2016-05-09 12:44:35.750 130 12547.17 33.50 54429.12 88888.00 2016-05-09 12:44:35.875 130 12547.23 33.50 54429.07 88888.00 2016-05-09 12:44:36.000 130 12547.27 33.50 54429.07 88888.00 2016-05-09 12:44:36.125 130 12547.33 33.50 54429.10 88888.00 2016-05-09 12:44:36.250 130 12547.30 33.50 54429.15 88888.00 2016-05-09 12:44:36.375 130 12547.33 33.52 54429.12 88888.00 2016-05-09 12:44:36.500 130 12547.38 33.55 54429.12 88888.00 2016-05-09 12:44:36.625 130 12547.42 33.58 54429.15 88888.00 2016-05-09 12:44:36.750 130 12547.42 33.58 54429.15 88888.00 2016-05-09 12:44:36.875 130 12547.42 33.58 54429.15 88888.00 2016-05-09 12:44:37.000 130 12547.50 33.60 54429.15 88888.00 2016-05-09 12:44:37.125 130 12547.50 33.65 54429.15 88888.00 2016-05-09 12:44:37.250 130 12547.58 33.65 54429.18 88888.00 2016-05-09 12:44:37.375 130 12547.65 33.70 54429.20 88888.00 2016-05-09 12:44:37.500 130 12547.62 33.70 54429.18 88888.00 2016-05-09 12:44:37.625 130 12547.60 33.73 54429.18 88888.00 2016-05-09 12:44:37.750 130 12547.65 33.75 54429.20 88888.00 2016-05-09 12:44:37.875 130 12547.67 33.77 54429.18 88888.00 2016-05-09 12:44:38.000 130 12547.67 33.80 54429.18 88888.00 2016-05-09 12:44:38.125 130 12547.65 33.83 54429.18 88888.00 2016-05-09 12:44:38.250 130 12547.58 33.83 54429.20 88888.00 2016-05-09 12:44:38.375 130 12547.60 33.85 54429.22 88888.00 2016-05-09 12:44:38.500 130 12547.65 33.88 54429.25 88888.00 2016-05-09 12:44:38.625 130 12547.67 33.90 54429.25 88888.00 2016-05-09 12:44:38.750 130 12547.70 33.92 54429.25 88888.00 2016-05-09 12:44:38.875 130 12547.73 33.95 54429.25 88888.00 2016-05-09 12:44:39.000 130 12547.73 33.95 54429.25 88888.00 2016-05-09 12:44:39.125 130 12547.67 33.98 54429.28 88888.00 2016-05-09 12:44:39.250 130 12547.67 33.98 54429.30 88888.00 2016-05-09 12:44:39.375 130 12547.70 34.00 54429.28 88888.00 2016-05-09 12:44:39.500 130 12547.75 34.02 54429.30 88888.00 2016-05-09 12:44:39.625 130 12547.75 34.00 54429.32 88888.00 2016-05-09 12:44:39.750 130 12547.73 34.05 54429.32 88888.00 2016-05-09 12:44:39.875 130 12547.70 34.05 54429.35 88888.00 2016-05-09 12:44:40.000 130 12547.75 34.05 54429.32 88888.00 2016-05-09 12:44:40.125 130 12547.70 34.05 54429.35 88888.00 2016-05-09 12:44:40.250 130 12547.65 34.08 54429.35 88888.00 2016-05-09 12:44:40.375 130 12547.67 34.08 54429.38 88888.00 2016-05-09 12:44:40.500 130 12547.65 34.10 54429.35 88888.00 2016-05-09 12:44:40.625 130 12547.65 34.08 54429.35 88888.00 2016-05-09 12:44:40.750 130 12547.70 34.08 54429.35 88888.00 2016-05-09 12:44:40.875 130 12547.73 34.10 54429.38 88888.00 2016-05-09 12:44:41.000 130 12547.75 34.12 54429.35 88888.00 2016-05-09 12:44:41.125 130 12547.77 34.15 54429.38 88888.00 2016-05-09 12:44:41.250 130 12547.77 34.15 54429.40 88888.00 2016-05-09 12:44:41.375 130 12547.83 34.17 54429.40 88888.00 2016-05-09 12:44:41.500 130 12547.83 34.17 54429.38 88888.00 2016-05-09 12:44:41.625 130 12547.83 34.17 54429.40 88888.00 2016-05-09 12:44:41.750 130 12547.83 34.20 54429.43 88888.00 2016-05-09 12:44:41.875 130 12547.83 34.27 54429.43 88888.00 2016-05-09 12:44:42.000 130 12547.85 34.30 54429.40 88888.00 2016-05-09 12:44:42.125 130 12547.83 34.33 54429.43 88888.00 2016-05-09 12:44:42.250 130 12547.88 34.35 54429.40 88888.00 2016-05-09 12:44:42.375 130 12547.92 34.35 54429.40 88888.00 2016-05-09 12:44:42.500 130 12547.92 34.38 54429.40 88888.00 2016-05-09 12:44:42.625 130 12547.98 34.40 54429.43 88888.00 2016-05-09 12:44:42.750 130 12548.00 34.45 54429.45 88888.00 2016-05-09 12:44:42.875 130 12548.00 34.42 54429.45 88888.00 2016-05-09 12:44:43.000 130 12548.00 34.45 54429.40 88888.00 2016-05-09 12:44:43.125 130 12548.02 34.45 54429.43 88888.00 2016-05-09 12:44:43.250 130 12548.08 34.48 54429.43 88888.00 2016-05-09 12:44:43.375 130 12548.12 34.52 54429.45 88888.00 2016-05-09 12:44:43.500 130 12548.20 34.52 54429.43 88888.00 2016-05-09 12:44:43.625 130 12548.20 34.58 54429.43 88888.00 2016-05-09 12:44:43.750 130 12548.20 34.60 54429.43 88888.00 2016-05-09 12:44:43.875 130 12548.25 34.67 54429.45 88888.00 2016-05-09 12:44:44.000 130 12548.25 34.65 54429.43 88888.00 2016-05-09 12:44:44.125 130 12548.20 34.60 54429.43 88888.00 2016-05-09 12:44:44.250 130 12548.25 34.62 54429.43 88888.00 2016-05-09 12:44:44.375 130 12548.42 34.67 54429.43 88888.00 2016-05-09 12:44:44.500 130 12548.40 34.70 54429.43 88888.00 2016-05-09 12:44:44.625 130 12548.38 34.67 54429.45 88888.00 2016-05-09 12:44:44.750 130 12548.35 34.70 54429.47 88888.00 2016-05-09 12:44:44.875 130 12548.35 34.73 54429.47 88888.00 2016-05-09 12:44:45.000 130 12548.38 34.70 54429.47 88888.00 2016-05-09 12:44:45.125 130 12548.38 34.73 54429.47 88888.00 2016-05-09 12:44:45.250 130 12548.40 34.73 54429.50 88888.00 2016-05-09 12:44:45.375 130 12548.48 34.75 54429.47 88888.00 2016-05-09 12:44:45.500 130 12548.58 34.77 54429.47 88888.00 2016-05-09 12:44:45.625 130 12548.62 34.77 54429.47 88888.00 2016-05-09 12:44:45.750 130 12548.65 34.77 54429.47 88888.00 2016-05-09 12:44:45.875 130 12548.62 34.80 54429.47 88888.00 2016-05-09 12:44:46.000 130 12548.65 34.80 54429.47 88888.00 2016-05-09 12:44:46.125 130 12548.75 34.83 54429.50 88888.00 2016-05-09 12:44:46.250 130 12548.75 34.80 54429.50 88888.00 2016-05-09 12:44:46.375 130 12548.77 34.80 54429.50 88888.00 2016-05-09 12:44:46.500 130 12548.75 34.80 54429.50 88888.00 2016-05-09 12:44:46.625 130 12548.70 34.85 54429.53 88888.00 2016-05-09 12:44:46.750 130 12548.75 34.85 54429.53 88888.00 2016-05-09 12:44:46.875 130 12548.80 34.85 54429.53 88888.00 2016-05-09 12:44:47.000 130 12548.83 34.88 54429.53 88888.00 2016-05-09 12:44:47.125 130 12548.77 34.85 54429.53 88888.00 2016-05-09 12:44:47.250 130 12548.80 34.85 54429.55 88888.00 2016-05-09 12:44:47.375 130 12548.77 34.85 54429.55 88888.00 2016-05-09 12:44:47.500 130 12548.77 34.90 54429.55 88888.00 2016-05-09 12:44:47.625 130 12548.85 34.95 54429.57 88888.00 2016-05-09 12:44:47.750 130 12548.88 34.95 54429.57 88888.00 2016-05-09 12:44:47.875 130 12548.88 34.90 54429.60 88888.00 2016-05-09 12:44:48.000 130 12548.83 34.90 54429.60 88888.00 2016-05-09 12:44:48.125 130 12548.80 34.92 54429.62 88888.00 2016-05-09 12:44:48.250 130 12548.80 34.92 54429.62 88888.00 2016-05-09 12:44:48.375 130 12548.85 34.92 54429.65 88888.00 2016-05-09 12:44:48.500 130 12548.88 34.95 54429.65 88888.00 2016-05-09 12:44:48.625 130 12548.88 34.98 54429.62 88888.00 2016-05-09 12:44:48.750 130 12548.92 35.00 54429.65 88888.00 2016-05-09 12:44:48.875 130 12548.98 34.98 54429.68 88888.00 2016-05-09 12:44:49.000 130 12549.00 34.98 54429.65 88888.00 2016-05-09 12:44:49.125 130 12549.00 35.00 54429.65 88888.00 2016-05-09 12:44:49.250 130 12549.02 35.05 54429.65 88888.00 2016-05-09 12:44:49.375 130 12549.02 35.08 54429.65 88888.00 2016-05-09 12:44:49.500 130 12549.00 35.10 54429.65 88888.00 2016-05-09 12:44:49.625 130 12549.05 35.10 54429.65 88888.00 2016-05-09 12:44:49.750 130 12549.12 35.12 54429.68 88888.00 2016-05-09 12:44:49.875 130 12549.10 35.17 54429.68 88888.00 2016-05-09 12:44:50.000 130 12549.05 35.20 54429.68 88888.00 2016-05-09 12:44:50.125 130 12549.05 35.23 54429.70 88888.00 2016-05-09 12:44:50.250 130 12549.05 35.23 54429.70 88888.00 2016-05-09 12:44:50.375 130 12549.10 35.23 54429.70 88888.00 2016-05-09 12:44:50.500 130 12549.10 35.27 54429.68 88888.00 2016-05-09 12:44:50.625 130 12549.10 35.33 54429.68 88888.00 2016-05-09 12:44:50.750 130 12549.17 35.40 54429.70 88888.00 2016-05-09 12:44:50.875 130 12549.15 35.40 54429.70 88888.00 2016-05-09 12:44:51.000 130 12549.15 35.40 54429.72 88888.00 2016-05-09 12:44:51.125 130 12549.25 35.45 54429.72 88888.00 2016-05-09 12:44:51.250 130 12549.27 35.48 54429.72 88888.00 2016-05-09 12:44:51.375 130 12549.30 35.52 54429.72 88888.00 2016-05-09 12:44:51.500 130 12549.35 35.58 54429.70 88888.00 2016-05-09 12:44:51.625 130 12549.40 35.62 54429.72 88888.00 2016-05-09 12:44:51.750 130 12549.45 35.67 54429.72 88888.00 2016-05-09 12:44:51.875 130 12549.42 35.67 54429.68 88888.00 2016-05-09 12:44:52.000 130 12549.42 35.70 54429.68 88888.00 2016-05-09 12:44:52.125 130 12549.45 35.75 54429.70 88888.00 2016-05-09 12:44:52.250 130 12549.48 35.75 54429.70 88888.00 2016-05-09 12:44:52.375 130 12549.52 35.80 54429.70 88888.00 2016-05-09 12:44:52.500 130 12549.55 35.83 54429.72 88888.00 2016-05-09 12:44:52.625 130 12549.55 35.88 54429.72 88888.00 2016-05-09 12:44:52.750 130 12549.58 35.90 54429.72 88888.00 2016-05-09 12:44:52.875 130 12549.55 35.90 54429.75 88888.00 2016-05-09 12:44:53.000 130 12549.58 35.92 54429.75 88888.00 2016-05-09 12:44:53.125 130 12549.65 35.92 54429.78 88888.00 2016-05-09 12:44:53.250 130 12549.67 35.95 54429.78 88888.00 2016-05-09 12:44:53.375 130 12549.73 35.98 54429.78 88888.00 2016-05-09 12:44:53.500 130 12549.67 35.95 54429.80 88888.00 2016-05-09 12:44:53.625 130 12549.67 35.98 54429.80 88888.00 2016-05-09 12:44:53.750 130 12549.70 35.98 54429.80 88888.00 2016-05-09 12:44:53.875 130 12549.80 35.95 54429.80 88888.00 2016-05-09 12:44:54.000 130 12549.88 35.92 54429.78 88888.00 2016-05-09 12:44:54.125 130 12549.90 35.92 54429.80 88888.00 2016-05-09 12:44:54.250 130 12549.88 35.92 54429.85 88888.00 2016-05-09 12:44:54.375 130 12549.92 35.92 54429.85 88888.00 2016-05-09 12:44:54.500 130 12549.92 35.90 54429.85 88888.00 2016-05-09 12:44:54.625 130 12549.88 35.90 54429.85 88888.00 2016-05-09 12:44:54.750 130 12549.88 35.88 54429.88 88888.00 2016-05-09 12:44:54.875 130 12549.90 35.88 54429.90 88888.00 2016-05-09 12:44:55.000 130 12549.95 35.85 54429.88 88888.00 2016-05-09 12:44:55.125 130 12549.95 35.83 54429.90 88888.00 2016-05-09 12:44:55.250 130 12549.88 35.80 54429.90 88888.00 2016-05-09 12:44:55.375 130 12549.83 35.77 54429.95 88888.00 2016-05-09 12:44:55.500 130 12549.85 35.77 54429.95 88888.00 2016-05-09 12:44:55.625 130 12549.90 35.77 54429.95 88888.00 2016-05-09 12:44:55.750 130 12549.92 35.75 54429.95 88888.00 2016-05-09 12:44:55.875 130 12549.80 35.70 54429.95 88888.00 2016-05-09 12:44:56.000 130 12549.75 35.67 54429.97 88888.00 2016-05-09 12:44:56.125 130 12549.77 35.67 54430.00 88888.00 2016-05-09 12:44:56.250 130 12549.70 35.65 54430.03 88888.00 2016-05-09 12:44:56.375 130 12549.73 35.62 54430.03 88888.00 2016-05-09 12:44:56.500 130 12549.70 35.62 54430.03 88888.00 2016-05-09 12:44:56.625 130 12549.67 35.62 54430.07 88888.00 2016-05-09 12:44:56.750 130 12549.62 35.62 54430.10 88888.00 2016-05-09 12:44:56.875 130 12549.58 35.58 54430.10 88888.00 2016-05-09 12:44:57.000 130 12549.55 35.55 54430.10 88888.00 2016-05-09 12:44:57.125 130 12549.58 35.52 54430.12 88888.00 2016-05-09 12:44:57.250 130 12549.52 35.50 54430.12 88888.00 2016-05-09 12:44:57.375 130 12549.48 35.50 54430.15 88888.00 2016-05-09 12:44:57.500 130 12549.45 35.50 54430.15 88888.00 2016-05-09 12:44:57.625 130 12549.45 35.48 54430.15 88888.00 2016-05-09 12:44:57.750 130 12549.42 35.48 54430.18 88888.00 2016-05-09 12:44:57.875 130 12549.42 35.48 54430.22 88888.00 2016-05-09 12:44:58.000 130 12549.42 35.48 54430.20 88888.00 2016-05-09 12:44:58.125 130 12549.42 35.48 54430.22 88888.00 2016-05-09 12:44:58.250 130 12549.42 35.45 54430.25 88888.00 2016-05-09 12:44:58.375 130 12549.42 35.42 54430.28 88888.00 2016-05-09 12:44:58.500 130 12549.40 35.45 54430.28 88888.00 2016-05-09 12:44:58.625 130 12549.38 35.45 54430.28 88888.00 2016-05-09 12:44:58.750 130 12549.30 35.45 54430.30 88888.00 2016-05-09 12:44:58.875 130 12549.25 35.42 54430.30 88888.00 2016-05-09 12:44:59.000 130 12549.25 35.42 54430.30 88888.00 2016-05-09 12:44:59.125 130 12549.30 35.45 54430.32 88888.00 2016-05-09 12:44:59.250 130 12549.23 35.45 54430.30 88888.00 2016-05-09 12:44:59.375 130 12549.25 35.45 54430.32 88888.00 2016-05-09 12:44:59.500 130 12549.25 35.45 54430.32 88888.00 2016-05-09 12:44:59.625 130 12549.25 35.45 54430.32 88888.00 2016-05-09 12:44:59.750 130 12549.30 35.48 54430.32 88888.00 2016-05-09 12:44:59.875 130 12549.17 35.48 54430.32 88888.00 2016-05-09 12:45:00.000 130 12549.15 35.48 54430.35 88888.00 2016-05-09 12:45:00.125 130 12549.17 35.48 54430.35 88888.00 2016-05-09 12:45:00.250 130 12549.17 35.45 54430.38 88888.00 2016-05-09 12:45:00.375 130 12549.20 35.45 54430.38 88888.00 2016-05-09 12:45:00.500 130 12549.17 35.48 54430.38 88888.00 2016-05-09 12:45:00.625 130 12549.23 35.50 54430.40 88888.00 2016-05-09 12:45:00.750 130 12549.30 35.48 54430.43 88888.00 2016-05-09 12:45:00.875 130 12549.38 35.48 54430.40 88888.00 2016-05-09 12:45:01.000 130 12549.42 35.48 54430.40 88888.00 2016-05-09 12:45:01.125 130 12549.42 35.50 54430.45 88888.00 2016-05-09 12:45:01.250 130 12549.38 35.52 54430.45 88888.00 2016-05-09 12:45:01.375 130 12549.40 35.52 54430.45 88888.00 2016-05-09 12:45:01.500 130 12549.42 35.55 54430.45 88888.00 2016-05-09 12:45:01.625 130 12549.38 35.58 54430.47 88888.00 2016-05-09 12:45:01.750 130 12549.30 35.58 54430.50 88888.00 2016-05-09 12:45:01.875 130 12549.23 35.60 54430.47 88888.00 2016-05-09 12:45:02.000 130 12549.27 35.58 54430.47 88888.00 2016-05-09 12:45:02.125 130 12549.30 35.58 54430.50 88888.00 2016-05-09 12:45:02.250 130 12549.25 35.58 54430.50 88888.00 2016-05-09 12:45:02.375 130 12549.25 35.60 54430.53 88888.00 2016-05-09 12:45:02.500 130 12549.20 35.60 54430.53 88888.00 2016-05-09 12:45:02.625 130 12549.12 35.60 54430.53 88888.00 2016-05-09 12:45:02.750 130 12549.12 35.60 54430.55 88888.00 2016-05-09 12:45:02.875 130 12549.12 35.60 54430.60 88888.00 2016-05-09 12:45:03.000 130 12549.10 35.60 54430.60 88888.00 2016-05-09 12:45:03.125 130 12549.05 35.60 54430.60 88888.00 2016-05-09 12:45:03.250 130 12549.02 35.60 54430.62 88888.00 2016-05-09 12:45:03.375 130 12549.05 35.60 54430.65 88888.00 2016-05-09 12:45:03.500 130 12549.05 35.60 54430.62 88888.00 2016-05-09 12:45:03.625 130 12548.95 35.65 54430.65 88888.00 2016-05-09 12:45:03.750 130 12548.85 35.65 54430.68 88888.00 2016-05-09 12:45:03.875 130 12548.83 35.65 54430.68 88888.00 2016-05-09 12:45:04.000 130 12548.90 35.60 54430.68 88888.00 2016-05-09 12:45:04.125 130 12548.85 35.62 54430.70 88888.00 2016-05-09 12:45:04.250 130 12548.77 35.65 54430.72 88888.00 2016-05-09 12:45:04.375 130 12548.73 35.65 54430.72 88888.00 2016-05-09 12:45:04.500 130 12548.70 35.67 54430.75 88888.00 2016-05-09 12:45:04.625 130 12548.67 35.70 54430.80 88888.00 2016-05-09 12:45:04.750 130 12548.62 35.70 54430.80 88888.00 2016-05-09 12:45:04.875 130 12548.55 35.73 54430.78 88888.00 2016-05-09 12:45:05.000 130 12548.48 35.75 54430.78 88888.00 2016-05-09 12:45:05.125 130 12548.42 35.73 54430.80 88888.00 2016-05-09 12:45:05.250 130 12548.35 35.73 54430.82 88888.00 2016-05-09 12:45:05.375 130 12548.38 35.75 54430.82 88888.00 2016-05-09 12:45:05.500 130 12548.35 35.77 54430.85 88888.00 2016-05-09 12:45:05.625 130 12548.33 35.83 54430.88 88888.00 2016-05-09 12:45:05.750 130 12548.25 35.83 54430.85 88888.00 2016-05-09 12:45:05.875 130 12548.23 35.80 54430.88 88888.00 2016-05-09 12:45:06.000 130 12548.23 35.80 54430.88 88888.00 2016-05-09 12:45:06.125 130 12548.15 35.80 54430.90 88888.00 2016-05-09 12:45:06.250 130 12548.10 35.77 54430.90 88888.00 2016-05-09 12:45:06.375 130 12548.08 35.80 54430.93 88888.00 2016-05-09 12:45:06.500 130 12548.02 35.80 54430.95 88888.00 2016-05-09 12:45:06.625 130 12548.05 35.80 54430.93 88888.00 2016-05-09 12:45:06.750 130 12548.05 35.80 54430.93 88888.00 2016-05-09 12:45:06.875 130 12547.98 35.80 54430.95 88888.00 2016-05-09 12:45:07.000 130 12547.95 35.80 54430.93 88888.00 2016-05-09 12:45:07.125 130 12547.92 35.85 54430.95 88888.00 2016-05-09 12:45:07.250 130 12547.88 35.88 54431.00 88888.00 2016-05-09 12:45:07.375 130 12547.90 35.90 54431.00 88888.00 2016-05-09 12:45:07.500 130 12547.85 35.88 54431.00 88888.00 2016-05-09 12:45:07.625 130 12547.80 35.88 54431.00 88888.00 2016-05-09 12:45:07.750 130 12547.70 35.92 54431.03 88888.00 2016-05-09 12:45:07.875 130 12547.62 35.95 54431.05 88888.00 2016-05-09 12:45:08.000 130 12547.62 35.95 54431.05 88888.00 2016-05-09 12:45:08.125 130 12547.65 35.95 54431.05 88888.00 2016-05-09 12:45:08.250 130 12547.58 35.95 54431.05 88888.00 2016-05-09 12:45:08.375 130 12547.55 36.00 54431.07 88888.00 2016-05-09 12:45:08.500 130 12547.55 36.02 54431.10 88888.00 2016-05-09 12:45:08.625 130 12547.48 36.02 54431.10 88888.00 2016-05-09 12:45:08.750 130 12547.48 36.05 54431.10 88888.00 2016-05-09 12:45:08.875 130 12547.52 36.05 54431.10 88888.00 2016-05-09 12:45:09.000 130 12547.50 36.10 54431.10 88888.00 2016-05-09 12:45:09.125 130 12547.42 36.10 54431.10 88888.00 2016-05-09 12:45:09.250 130 12547.35 36.10 54431.10 88888.00 2016-05-09 12:45:09.375 130 12547.40 36.20 54431.12 88888.00 2016-05-09 12:45:09.500 130 12547.35 36.25 54431.15 88888.00 2016-05-09 12:45:09.625 130 12547.38 36.30 54431.15 88888.00 2016-05-09 12:45:09.750 130 12547.38 36.30 54431.12 88888.00 2016-05-09 12:45:09.875 130 12547.35 36.33 54431.10 88888.00 2016-05-09 12:45:10.000 130 12547.30 36.38 54431.12 88888.00 2016-05-09 12:45:10.125 130 12547.30 36.38 54431.12 88888.00 2016-05-09 12:45:10.250 130 12547.30 36.40 54431.12 88888.00 2016-05-09 12:45:10.375 130 12547.33 36.45 54431.10 88888.00 2016-05-09 12:45:10.500 130 12547.30 36.50 54431.10 88888.00 2016-05-09 12:45:10.625 130 12547.33 36.55 54431.12 88888.00 2016-05-09 12:45:10.750 130 12547.27 36.58 54431.15 88888.00 2016-05-09 12:45:10.875 130 12547.25 36.60 54431.15 88888.00 2016-05-09 12:45:11.000 130 12547.35 36.60 54431.15 88888.00 2016-05-09 12:45:11.125 130 12547.42 36.65 54431.15 88888.00 2016-05-09 12:45:11.250 130 12547.38 36.70 54431.15 88888.00 2016-05-09 12:45:11.375 130 12547.38 36.73 54431.12 88888.00 2016-05-09 12:45:11.500 130 12547.38 36.75 54431.10 88888.00 2016-05-09 12:45:11.625 130 12547.35 36.77 54431.10 88888.00 2016-05-09 12:45:11.750 130 12547.35 36.80 54431.07 88888.00 2016-05-09 12:45:11.875 130 12547.38 36.77 54431.10 88888.00 2016-05-09 12:45:12.000 130 12547.40 36.77 54431.10 88888.00 2016-05-09 12:45:12.125 130 12547.48 36.80 54431.10 88888.00 2016-05-09 12:45:12.250 130 12547.45 36.83 54431.12 88888.00 2016-05-09 12:45:12.375 130 12547.48 36.85 54431.12 88888.00 2016-05-09 12:45:12.500 130 12547.52 36.88 54431.10 88888.00 2016-05-09 12:45:12.625 130 12547.58 36.90 54431.10 88888.00 2016-05-09 12:45:12.750 130 12547.58 36.92 54431.10 88888.00 2016-05-09 12:45:12.875 130 12547.62 36.95 54431.07 88888.00 2016-05-09 12:45:13.000 130 12547.65 36.95 54431.03 88888.00 2016-05-09 12:45:13.125 130 12547.65 36.95 54431.00 88888.00 2016-05-09 12:45:13.250 130 12547.65 36.95 54431.03 88888.00 2016-05-09 12:45:13.375 130 12547.70 37.02 54431.03 88888.00 2016-05-09 12:45:13.500 130 12547.75 37.10 54431.05 88888.00 2016-05-09 12:45:13.625 130 12547.83 37.12 54431.03 88888.00 2016-05-09 12:45:13.750 130 12547.85 37.15 54431.00 88888.00 2016-05-09 12:45:13.875 130 12547.88 37.20 54431.00 88888.00 2016-05-09 12:45:14.000 130 12547.90 37.23 54431.00 88888.00 2016-05-09 12:45:14.125 130 12547.88 37.27 54431.00 88888.00 2016-05-09 12:45:14.250 130 12547.90 37.30 54430.97 88888.00 2016-05-09 12:45:14.375 130 12547.92 37.33 54430.93 88888.00 2016-05-09 12:45:14.500 130 12547.90 37.38 54430.95 88888.00 2016-05-09 12:45:14.625 130 12547.92 37.40 54430.93 88888.00 2016-05-09 12:45:14.750 130 12547.95 37.40 54430.90 88888.00 2016-05-09 12:45:14.875 130 12547.98 37.45 54430.90 88888.00 2016-05-09 12:45:15.000 130 12547.98 37.50 54430.93 88888.00 2016-05-09 12:45:15.125 130 12547.98 37.52 54430.93 88888.00 2016-05-09 12:45:15.250 130 12548.02 37.52 54430.93 88888.00 2016-05-09 12:45:15.375 130 12548.08 37.55 54430.90 88888.00 2016-05-09 12:45:15.500 130 12548.10 37.60 54430.88 88888.00 2016-05-09 12:45:15.625 130 12548.05 37.67 54430.88 88888.00 2016-05-09 12:45:15.750 130 12548.02 37.67 54430.88 88888.00 2016-05-09 12:45:15.875 130 12548.10 37.67 54430.88 88888.00 2016-05-09 12:45:16.000 130 12548.20 37.70 54430.88 88888.00 2016-05-09 12:45:16.125 130 12548.17 37.75 54430.88 88888.00 2016-05-09 12:45:16.250 130 12548.15 37.77 54430.88 88888.00 2016-05-09 12:45:16.375 130 12548.20 37.80 54430.85 88888.00 2016-05-09 12:45:16.500 130 12548.23 37.80 54430.85 88888.00 2016-05-09 12:45:16.625 130 12548.23 37.83 54430.85 88888.00 2016-05-09 12:45:16.750 130 12548.17 37.85 54430.82 88888.00 2016-05-09 12:45:16.875 130 12548.17 37.85 54430.82 88888.00 2016-05-09 12:45:17.000 130 12548.23 37.92 54430.82 88888.00 2016-05-09 12:45:17.125 130 12548.30 37.90 54430.82 88888.00 2016-05-09 12:45:17.250 130 12548.30 37.90 54430.80 88888.00 2016-05-09 12:45:17.375 130 12548.30 37.95 54430.80 88888.00 2016-05-09 12:45:17.500 130 12548.33 37.98 54430.80 88888.00 2016-05-09 12:45:17.625 130 12548.38 38.00 54430.78 88888.00 2016-05-09 12:45:17.750 130 12548.42 38.00 54430.75 88888.00 2016-05-09 12:45:17.875 130 12548.45 38.02 54430.75 88888.00 2016-05-09 12:45:18.000 130 12548.45 38.00 54430.72 88888.00 2016-05-09 12:45:18.125 130 12548.48 38.08 54430.75 88888.00 2016-05-09 12:45:18.250 130 12548.55 38.10 54430.75 88888.00 2016-05-09 12:45:18.375 130 12548.67 38.12 54430.72 88888.00 2016-05-09 12:45:18.500 130 12548.73 38.12 54430.70 88888.00 2016-05-09 12:45:18.625 130 12548.73 38.12 54430.70 88888.00 2016-05-09 12:45:18.750 130 12548.75 38.15 54430.70 88888.00 2016-05-09 12:45:18.875 130 12548.80 38.17 54430.68 88888.00 2016-05-09 12:45:19.000 130 12548.80 38.17 54430.68 88888.00 2016-05-09 12:45:19.125 130 12548.90 38.17 54430.65 88888.00 2016-05-09 12:45:19.250 130 12548.90 38.23 54430.62 88888.00 2016-05-09 12:45:19.375 130 12548.92 38.27 54430.62 88888.00 2016-05-09 12:45:19.500 130 12549.05 38.27 54430.60 88888.00 2016-05-09 12:45:19.625 130 12549.10 38.27 54430.55 88888.00 2016-05-09 12:45:19.750 130 12549.10 38.33 54430.57 88888.00 2016-05-09 12:45:19.875 130 12549.12 38.38 54430.57 88888.00 2016-05-09 12:45:20.000 130 12549.25 38.40 54430.55 88888.00 2016-05-09 12:45:20.125 130 12549.33 38.42 54430.53 88888.00 2016-05-09 12:45:20.250 130 12549.33 38.45 54430.53 88888.00 2016-05-09 12:45:20.375 130 12549.40 38.48 54430.50 88888.00 2016-05-09 12:45:20.500 130 12549.45 38.52 54430.47 88888.00 2016-05-09 12:45:20.625 130 12549.52 38.58 54430.43 88888.00 2016-05-09 12:45:20.750 130 12549.58 38.60 54430.43 88888.00 2016-05-09 12:45:20.875 130 12549.65 38.65 54430.43 88888.00 2016-05-09 12:45:21.000 130 12549.70 38.70 54430.40 88888.00 2016-05-09 12:45:21.125 130 12549.75 38.77 54430.38 88888.00 2016-05-09 12:45:21.250 130 12549.77 38.80 54430.35 88888.00 2016-05-09 12:45:21.375 130 12549.88 38.88 54430.32 88888.00 2016-05-09 12:45:21.500 130 12549.95 38.90 54430.32 88888.00 2016-05-09 12:45:21.625 130 12550.05 38.98 54430.30 88888.00 2016-05-09 12:45:21.750 130 12550.15 39.00 54430.25 88888.00 2016-05-09 12:45:21.875 130 12550.17 39.05 54430.22 88888.00 2016-05-09 12:45:22.000 130 12550.30 39.08 54430.20 88888.00 2016-05-09 12:45:22.125 130 12550.42 39.12 54430.18 88888.00 2016-05-09 12:45:22.250 130 12550.45 39.17 54430.18 88888.00 2016-05-09 12:45:22.375 130 12550.50 39.25 54430.18 88888.00 2016-05-09 12:45:22.500 130 12550.55 39.27 54430.18 88888.00 2016-05-09 12:45:22.625 130 12550.52 39.30 54430.15 88888.00 2016-05-09 12:45:22.750 130 12550.52 39.35 54430.12 88888.00 2016-05-09 12:45:22.875 130 12550.62 39.38 54430.07 88888.00 2016-05-09 12:45:23.000 130 12550.70 39.42 54430.05 88888.00 2016-05-09 12:45:23.125 130 12550.73 39.45 54430.07 88888.00 2016-05-09 12:45:23.250 130 12550.73 39.48 54430.07 88888.00 2016-05-09 12:45:23.375 130 12550.75 39.50 54430.07 88888.00 2016-05-09 12:45:23.500 130 12550.77 39.52 54430.05 88888.00 2016-05-09 12:45:23.625 130 12550.80 39.55 54430.03 88888.00 2016-05-09 12:45:23.750 130 12550.92 39.55 54430.00 88888.00 2016-05-09 12:45:23.875 130 12550.98 39.55 54430.00 88888.00 2016-05-09 12:45:24.000 130 12550.95 39.55 54429.97 88888.00 2016-05-09 12:45:24.125 130 12550.98 39.58 54430.00 88888.00 2016-05-09 12:45:24.250 130 12551.02 39.58 54430.00 88888.00 2016-05-09 12:45:24.375 130 12551.05 39.58 54429.97 88888.00 2016-05-09 12:45:24.500 130 12551.05 39.62 54429.95 88888.00 2016-05-09 12:45:24.625 130 12551.10 39.62 54429.93 88888.00 2016-05-09 12:45:24.750 130 12551.15 39.62 54429.93 88888.00 2016-05-09 12:45:24.875 130 12551.20 39.62 54429.93 88888.00 2016-05-09 12:45:25.000 130 12551.17 39.65 54429.93 88888.00 2016-05-09 12:45:25.125 130 12551.23 39.65 54429.88 88888.00 2016-05-09 12:45:25.250 130 12551.23 39.62 54429.88 88888.00 2016-05-09 12:45:25.375 130 12551.27 39.62 54429.88 88888.00 2016-05-09 12:45:25.500 130 12551.30 39.60 54429.88 88888.00 2016-05-09 12:45:25.625 130 12551.30 39.60 54429.85 88888.00 2016-05-09 12:45:25.750 130 12551.33 39.62 54429.85 88888.00 2016-05-09 12:45:25.875 130 12551.35 39.65 54429.85 88888.00 2016-05-09 12:45:26.000 130 12551.35 39.65 54429.82 88888.00 2016-05-09 12:45:26.125 130 12551.40 39.65 54429.85 88888.00 2016-05-09 12:45:26.250 130 12551.40 39.62 54429.85 88888.00 2016-05-09 12:45:26.375 130 12551.45 39.65 54429.88 88888.00 2016-05-09 12:45:26.500 130 12551.52 39.67 54429.85 88888.00 2016-05-09 12:45:26.625 130 12551.50 39.62 54429.85 88888.00 2016-05-09 12:45:26.750 130 12551.45 39.60 54429.82 88888.00 2016-05-09 12:45:26.875 130 12551.48 39.62 54429.85 88888.00 2016-05-09 12:45:27.000 130 12551.50 39.60 54429.82 88888.00 2016-05-09 12:45:27.125 130 12551.48 39.60 54429.80 88888.00 2016-05-09 12:45:27.250 130 12551.50 39.58 54429.82 88888.00 2016-05-09 12:45:27.375 130 12551.55 39.62 54429.82 88888.00 2016-05-09 12:45:27.500 130 12551.58 39.60 54429.80 88888.00 2016-05-09 12:45:27.625 130 12551.55 39.58 54429.80 88888.00 2016-05-09 12:45:27.750 130 12551.50 39.52 54429.78 88888.00 2016-05-09 12:45:27.875 130 12551.52 39.55 54429.82 88888.00 2016-05-09 12:45:28.000 130 12551.60 39.52 54429.80 88888.00 2016-05-09 12:45:28.125 130 12551.58 39.50 54429.80 88888.00 2016-05-09 12:45:28.250 130 12551.50 39.45 54429.80 88888.00 2016-05-09 12:45:28.375 130 12551.55 39.50 54429.80 88888.00 2016-05-09 12:45:28.500 130 12551.55 39.52 54429.80 88888.00 2016-05-09 12:45:28.625 130 12551.50 39.50 54429.80 88888.00 2016-05-09 12:45:28.750 130 12551.50 39.48 54429.78 88888.00 2016-05-09 12:45:28.875 130 12551.52 39.50 54429.82 88888.00 2016-05-09 12:45:29.000 130 12551.58 39.50 54429.82 88888.00 2016-05-09 12:45:29.125 130 12551.50 39.50 54429.82 88888.00 2016-05-09 12:45:29.250 130 12551.40 39.48 54429.80 88888.00 2016-05-09 12:45:29.375 130 12551.38 39.48 54429.82 88888.00 2016-05-09 12:45:29.500 130 12551.40 39.48 54429.82 88888.00 2016-05-09 12:45:29.625 130 12551.45 39.48 54429.85 88888.00 2016-05-09 12:45:29.750 130 12551.48 39.50 54429.82 88888.00 2016-05-09 12:45:29.875 130 12551.50 39.50 54429.82 88888.00 2016-05-09 12:45:30.000 130 12551.48 39.50 54429.82 88888.00 2016-05-09 12:45:30.125 130 12551.42 39.45 54429.82 88888.00 2016-05-09 12:45:30.250 130 12551.42 39.40 54429.82 88888.00 2016-05-09 12:45:30.375 130 12551.45 39.40 54429.82 88888.00 2016-05-09 12:45:30.500 130 12551.55 39.40 54429.80 88888.00 2016-05-09 12:45:30.625 130 12551.52 39.42 54429.82 88888.00 2016-05-09 12:45:30.750 130 12551.48 39.45 54429.82 88888.00 2016-05-09 12:45:30.875 130 12551.45 39.42 54429.82 88888.00 2016-05-09 12:45:31.000 130 12551.48 39.40 54429.78 88888.00 2016-05-09 12:45:31.125 130 12551.58 39.42 54429.80 88888.00 2016-05-09 12:45:31.250 130 12551.60 39.38 54429.82 88888.00 2016-05-09 12:45:31.375 130 12551.60 39.40 54429.80 88888.00 2016-05-09 12:45:31.500 130 12551.65 39.40 54429.80 88888.00 2016-05-09 12:45:31.625 130 12551.70 39.38 54429.82 88888.00 2016-05-09 12:45:31.750 130 12551.75 39.35 54429.80 88888.00 2016-05-09 12:45:31.875 130 12551.83 39.33 54429.80 88888.00 2016-05-09 12:45:32.000 130 12551.83 39.35 54429.80 88888.00 2016-05-09 12:45:32.125 130 12551.85 39.35 54429.80 88888.00 2016-05-09 12:45:32.250 130 12551.88 39.38 54429.80 88888.00 2016-05-09 12:45:32.375 130 12551.92 39.38 54429.80 88888.00 2016-05-09 12:45:32.500 130 12552.00 39.40 54429.80 88888.00 2016-05-09 12:45:32.625 130 12552.05 39.38 54429.78 88888.00 2016-05-09 12:45:32.750 130 12552.12 39.35 54429.80 88888.00 2016-05-09 12:45:32.875 130 12552.15 39.40 54429.78 88888.00 2016-05-09 12:45:33.000 130 12552.17 39.40 54429.75 88888.00 2016-05-09 12:45:33.125 130 12552.23 39.38 54429.75 88888.00 2016-05-09 12:45:33.250 130 12552.27 39.38 54429.75 88888.00 2016-05-09 12:45:33.375 130 12552.35 39.38 54429.75 88888.00 2016-05-09 12:45:33.500 130 12552.42 39.38 54429.72 88888.00 2016-05-09 12:45:33.625 130 12552.50 39.40 54429.72 88888.00 2016-05-09 12:45:33.750 130 12552.52 39.40 54429.78 88888.00 2016-05-09 12:45:33.875 130 12552.55 39.40 54429.72 88888.00 2016-05-09 12:45:34.000 130 12552.52 39.42 54429.72 88888.00 2016-05-09 12:45:34.125 130 12552.58 39.45 54429.75 88888.00 2016-05-09 12:45:34.250 130 12552.65 39.45 54429.75 88888.00 2016-05-09 12:45:34.375 130 12552.67 39.45 54429.70 88888.00 2016-05-09 12:45:34.500 130 12552.67 39.48 54429.72 88888.00 2016-05-09 12:45:34.625 130 12552.70 39.50 54429.72 88888.00 2016-05-09 12:45:34.750 130 12552.73 39.50 54429.72 88888.00 2016-05-09 12:45:34.875 130 12552.77 39.48 54429.72 88888.00 2016-05-09 12:45:35.000 130 12552.75 39.50 54429.70 88888.00 2016-05-09 12:45:35.125 130 12552.73 39.50 54429.75 88888.00 2016-05-09 12:45:35.250 130 12552.67 39.50 54429.78 88888.00 2016-05-09 12:45:35.375 130 12552.62 39.52 54429.75 88888.00 2016-05-09 12:45:35.500 130 12552.65 39.50 54429.78 88888.00 2016-05-09 12:45:35.625 130 12552.67 39.48 54429.75 88888.00 2016-05-09 12:45:35.750 130 12552.67 39.48 54429.75 88888.00 2016-05-09 12:45:35.875 130 12552.65 39.48 54429.75 88888.00 2016-05-09 12:45:36.000 130 12552.65 39.48 54429.72 88888.00 2016-05-09 12:45:36.125 130 12552.60 39.48 54429.75 88888.00 2016-05-09 12:45:36.250 130 12552.45 39.40 54429.80 88888.00 2016-05-09 12:45:36.375 130 12552.42 39.40 54429.78 88888.00 2016-05-09 12:45:36.500 130 12552.40 39.35 54429.80 88888.00 2016-05-09 12:45:36.625 130 12552.40 39.33 54429.80 88888.00 2016-05-09 12:45:36.750 130 12552.40 39.33 54429.80 88888.00 2016-05-09 12:45:36.875 130 12552.30 39.30 54429.80 88888.00 2016-05-09 12:45:37.000 130 12552.20 39.23 54429.80 88888.00 2016-05-09 12:45:37.125 130 12552.12 39.20 54429.82 88888.00 2016-05-09 12:45:37.250 130 12552.05 39.17 54429.82 88888.00 2016-05-09 12:45:37.375 130 12552.00 39.12 54429.85 88888.00 2016-05-09 12:45:37.500 130 12551.95 39.08 54429.88 88888.00 2016-05-09 12:45:37.625 130 12551.95 39.02 54429.90 88888.00 2016-05-09 12:45:37.750 130 12551.88 38.98 54429.90 88888.00 2016-05-09 12:45:37.875 130 12551.77 38.90 54429.90 88888.00 2016-05-09 12:45:38.000 130 12551.65 38.88 54429.90 88888.00 2016-05-09 12:45:38.125 130 12551.65 38.80 54429.93 88888.00 2016-05-09 12:45:38.250 130 12551.60 38.70 54429.95 88888.00 2016-05-09 12:45:38.375 130 12551.58 38.65 54429.93 88888.00 2016-05-09 12:45:38.500 130 12551.48 38.58 54429.95 88888.00 2016-05-09 12:45:38.625 130 12551.45 38.52 54430.00 88888.00 2016-05-09 12:45:38.750 130 12551.42 38.45 54430.03 88888.00 2016-05-09 12:45:38.875 130 12551.42 38.38 54430.03 88888.00 2016-05-09 12:45:39.000 130 12551.38 38.30 54430.05 88888.00 2016-05-09 12:45:39.125 130 12551.35 38.25 54430.07 88888.00 2016-05-09 12:45:39.250 130 12551.23 38.17 54430.10 88888.00 2016-05-09 12:45:39.375 130 12551.17 38.12 54430.10 88888.00 2016-05-09 12:45:39.500 130 12551.15 38.05 54430.10 88888.00 2016-05-09 12:45:39.625 130 12551.12 38.00 54430.10 88888.00 2016-05-09 12:45:39.750 130 12551.15 37.92 54430.10 88888.00 2016-05-09 12:45:39.875 130 12551.12 37.88 54430.12 88888.00 2016-05-09 12:45:40.000 130 12551.08 37.80 54430.15 88888.00 2016-05-09 12:45:40.125 130 12551.08 37.75 54430.18 88888.00 2016-05-09 12:45:40.250 130 12551.08 37.75 54430.22 88888.00 2016-05-09 12:45:40.375 130 12551.08 37.67 54430.22 88888.00 2016-05-09 12:45:40.500 130 12551.02 37.62 54430.22 88888.00 2016-05-09 12:45:40.625 130 12551.02 37.55 54430.22 88888.00 2016-05-09 12:45:40.750 130 12550.98 37.52 54430.25 88888.00 2016-05-09 12:45:40.875 130 12551.00 37.48 54430.28 88888.00 2016-05-09 12:45:41.000 130 12551.05 37.45 54430.30 88888.00 2016-05-09 12:45:41.125 130 12551.05 37.42 54430.28 88888.00 2016-05-09 12:45:41.250 130 12551.02 37.30 54430.28 88888.00 2016-05-09 12:45:41.375 130 12551.12 37.27 54430.25 88888.00 2016-05-09 12:45:41.500 130 12551.15 37.30 54430.25 88888.00 2016-05-09 12:45:41.625 130 12551.15 37.27 54430.25 88888.00 2016-05-09 12:45:41.750 130 12551.15 37.25 54430.30 88888.00 2016-05-09 12:45:41.875 130 12551.17 37.20 54430.28 88888.00 2016-05-09 12:45:42.000 130 12551.23 37.20 54430.30 88888.00 2016-05-09 12:45:42.125 130 12551.27 37.20 54430.30 88888.00 2016-05-09 12:45:42.250 130 12551.27 37.20 54430.35 88888.00 2016-05-09 12:45:42.375 130 12551.30 37.23 54430.32 88888.00 2016-05-09 12:45:42.500 130 12551.33 37.23 54430.32 88888.00 2016-05-09 12:45:42.625 130 12551.45 37.17 54430.35 88888.00 2016-05-09 12:45:42.750 130 12551.55 37.23 54430.32 88888.00 2016-05-09 12:45:42.875 130 12551.60 37.23 54430.30 88888.00 2016-05-09 12:45:43.000 130 12551.60 37.25 54430.28 88888.00 2016-05-09 12:45:43.125 130 12551.65 37.30 54430.28 88888.00 2016-05-09 12:45:43.250 130 12551.75 37.33 54430.30 88888.00 2016-05-09 12:45:43.375 130 12551.83 37.38 54430.30 88888.00 2016-05-09 12:45:43.500 130 12551.85 37.40 54430.28 88888.00 2016-05-09 12:45:43.625 130 12551.83 37.48 54430.30 88888.00 2016-05-09 12:45:43.750 130 12551.80 37.52 54430.32 88888.00 2016-05-09 12:45:43.875 130 12551.88 37.55 54430.32 88888.00 2016-05-09 12:45:44.000 130 12551.88 37.60 54430.30 88888.00 2016-05-09 12:45:44.125 130 12551.85 37.62 54430.32 88888.00 2016-05-09 12:45:44.250 130 12551.83 37.67 54430.35 88888.00 2016-05-09 12:45:44.375 130 12551.85 37.75 54430.35 88888.00 2016-05-09 12:45:44.500 130 12551.80 37.80 54430.35 88888.00 2016-05-09 12:45:44.625 130 12551.80 37.85 54430.32 88888.00 2016-05-09 12:45:44.750 130 12551.75 37.92 54430.35 88888.00 2016-05-09 12:45:44.875 130 12551.73 37.98 54430.35 88888.00 2016-05-09 12:45:45.000 130 12551.67 38.00 54430.32 88888.00 2016-05-09 12:45:45.125 130 12551.65 38.10 54430.32 88888.00 2016-05-09 12:45:45.250 130 12551.62 38.10 54430.35 88888.00 2016-05-09 12:45:45.375 130 12551.52 38.12 54430.38 88888.00 2016-05-09 12:45:45.500 130 12551.45 38.17 54430.38 88888.00 2016-05-09 12:45:45.625 130 12551.35 38.20 54430.38 88888.00 2016-05-09 12:45:45.750 130 12551.35 38.25 54430.40 88888.00 2016-05-09 12:45:45.875 130 12551.35 38.30 54430.40 88888.00 2016-05-09 12:45:46.000 130 12551.20 38.30 54430.40 88888.00 2016-05-09 12:45:46.125 130 12551.08 38.30 54430.40 88888.00 2016-05-09 12:45:46.250 130 12551.02 38.30 54430.45 88888.00 2016-05-09 12:45:46.375 130 12551.02 38.30 54430.45 88888.00 2016-05-09 12:45:46.500 130 12550.95 38.33 54430.50 88888.00 2016-05-09 12:45:46.625 130 12550.90 38.35 54430.50 88888.00 2016-05-09 12:45:46.750 130 12550.83 38.33 54430.47 88888.00 2016-05-09 12:45:46.875 130 12550.77 38.33 54430.50 88888.00 2016-05-09 12:45:47.000 130 12550.67 38.27 54430.50 88888.00 2016-05-09 12:45:47.125 130 12550.65 38.25 54430.55 88888.00 2016-05-09 12:45:47.250 130 12550.58 38.20 54430.57 88888.00 2016-05-09 12:45:47.375 130 12550.50 38.20 54430.60 88888.00 2016-05-09 12:45:47.500 130 12550.42 38.17 54430.62 88888.00 2016-05-09 12:45:47.625 130 12550.40 38.15 54430.65 88888.00 2016-05-09 12:45:47.750 130 12550.33 38.10 54430.62 88888.00 2016-05-09 12:45:47.875 130 12550.23 38.10 54430.60 88888.00 2016-05-09 12:45:48.000 130 12550.08 38.05 54430.62 88888.00 2016-05-09 12:45:48.125 130 12550.00 38.02 54430.68 88888.00 2016-05-09 12:45:48.250 130 12549.85 37.98 54430.68 88888.00 2016-05-09 12:45:48.375 130 12549.83 37.95 54430.70 88888.00 2016-05-09 12:45:48.500 130 12549.80 37.90 54430.72 88888.00 2016-05-09 12:45:48.625 130 12549.65 37.85 54430.72 88888.00 2016-05-09 12:45:48.750 130 12549.52 37.83 54430.72 88888.00 2016-05-09 12:45:48.875 130 12549.48 37.77 54430.75 88888.00 2016-05-09 12:45:49.000 130 12549.35 37.73 54430.75 88888.00 2016-05-09 12:45:49.125 130 12549.23 37.67 54430.78 88888.00 2016-05-09 12:45:49.250 130 12549.23 37.62 54430.80 88888.00 2016-05-09 12:45:49.375 130 12549.23 37.62 54430.82 88888.00 2016-05-09 12:45:49.500 130 12549.10 37.60 54430.82 88888.00 2016-05-09 12:45:49.625 130 12549.00 37.58 54430.85 88888.00 2016-05-09 12:45:49.750 130 12548.90 37.58 54430.90 88888.00 2016-05-09 12:45:49.875 130 12548.83 37.52 54430.90 88888.00 2016-05-09 12:45:50.000 130 12548.80 37.50 54430.90 88888.00 2016-05-09 12:45:50.125 130 12548.77 37.45 54430.93 88888.00 2016-05-09 12:45:50.250 130 12548.67 37.40 54430.95 88888.00 2016-05-09 12:45:50.375 130 12548.62 37.35 54430.97 88888.00 2016-05-09 12:45:50.500 130 12548.60 37.30 54430.97 88888.00 2016-05-09 12:45:50.625 130 12548.55 37.27 54431.00 88888.00 2016-05-09 12:45:50.750 130 12548.48 37.25 54431.03 88888.00 2016-05-09 12:45:50.875 130 12548.45 37.20 54431.03 88888.00 2016-05-09 12:45:51.000 130 12548.40 37.23 54431.03 88888.00 2016-05-09 12:45:51.125 130 12548.35 37.23 54431.03 88888.00 2016-05-09 12:45:51.250 130 12548.25 37.15 54431.07 88888.00 2016-05-09 12:45:51.375 130 12548.20 37.12 54431.10 88888.00 2016-05-09 12:45:51.500 130 12548.23 37.08 54431.07 88888.00 2016-05-09 12:45:51.625 130 12548.23 37.05 54431.10 88888.00 2016-05-09 12:45:51.750 130 12548.15 37.00 54431.12 88888.00 2016-05-09 12:45:51.875 130 12548.10 36.98 54431.12 88888.00 2016-05-09 12:45:52.000 130 12548.10 36.92 54431.12 88888.00 2016-05-09 12:45:52.125 130 12548.10 36.88 54431.15 88888.00 2016-05-09 12:45:52.250 130 12548.08 36.83 54431.18 88888.00 2016-05-09 12:45:52.375 130 12548.08 36.85 54431.18 88888.00 2016-05-09 12:45:52.500 130 12548.10 36.85 54431.18 88888.00 2016-05-09 12:45:52.625 130 12548.15 36.83 54431.18 88888.00 2016-05-09 12:45:52.750 130 12548.10 36.80 54431.18 88888.00 2016-05-09 12:45:52.875 130 12548.10 36.77 54431.18 88888.00 2016-05-09 12:45:53.000 130 12548.12 36.75 54431.18 88888.00 2016-05-09 12:45:53.125 130 12548.17 36.77 54431.15 88888.00 2016-05-09 12:45:53.250 130 12548.17 36.75 54431.18 88888.00 2016-05-09 12:45:53.375 130 12548.25 36.75 54431.18 88888.00 2016-05-09 12:45:53.500 130 12548.30 36.73 54431.18 88888.00 2016-05-09 12:45:53.625 130 12548.30 36.73 54431.15 88888.00 2016-05-09 12:45:53.750 130 12548.27 36.73 54431.18 88888.00 2016-05-09 12:45:53.875 130 12548.25 36.73 54431.18 88888.00 2016-05-09 12:45:54.000 130 12548.30 36.70 54431.18 88888.00 2016-05-09 12:45:54.125 130 12548.33 36.73 54431.18 88888.00 2016-05-09 12:45:54.250 130 12548.33 36.70 54431.20 88888.00 2016-05-09 12:45:54.375 130 12548.38 36.73 54431.20 88888.00 2016-05-09 12:45:54.500 130 12548.33 36.73 54431.18 88888.00 2016-05-09 12:45:54.625 130 12548.33 36.77 54431.20 88888.00 2016-05-09 12:45:54.750 130 12548.38 36.80 54431.20 88888.00 2016-05-09 12:45:54.875 130 12548.38 36.80 54431.22 88888.00 2016-05-09 12:45:55.000 130 12548.40 36.77 54431.20 88888.00 2016-05-09 12:45:55.125 130 12548.48 36.80 54431.25 88888.00 2016-05-09 12:45:55.250 130 12548.50 36.83 54431.25 88888.00 2016-05-09 12:45:55.375 130 12548.60 36.85 54431.25 88888.00 2016-05-09 12:45:55.500 130 12548.58 36.88 54431.25 88888.00 2016-05-09 12:45:55.625 130 12548.48 36.88 54431.22 88888.00 2016-05-09 12:45:55.750 130 12548.42 36.88 54431.22 88888.00 2016-05-09 12:45:55.875 130 12548.50 36.95 54431.28 88888.00 2016-05-09 12:45:56.000 130 12548.48 36.95 54431.28 88888.00 2016-05-09 12:45:56.125 130 12548.42 36.95 54431.28 88888.00 2016-05-09 12:45:56.250 130 12548.25 36.95 54431.28 88888.00 2016-05-09 12:45:56.375 130 12548.17 36.95 54431.25 88888.00 2016-05-09 12:45:56.500 130 12548.20 36.98 54431.25 88888.00 2016-05-09 12:45:56.625 130 12548.23 37.00 54431.30 88888.00 2016-05-09 12:45:56.750 130 12548.20 37.00 54431.30 88888.00 2016-05-09 12:45:56.875 130 12548.15 37.00 54431.30 88888.00 2016-05-09 12:45:57.000 130 12548.10 37.00 54431.30 88888.00 2016-05-09 12:45:57.125 130 12548.10 36.98 54431.30 88888.00 2016-05-09 12:45:57.250 130 12548.08 36.95 54431.32 88888.00 2016-05-09 12:45:57.375 130 12548.08 36.92 54431.30 88888.00 2016-05-09 12:45:57.500 130 12548.05 36.92 54431.30 88888.00 2016-05-09 12:45:57.625 130 12548.02 36.90 54431.30 88888.00 2016-05-09 12:45:57.750 130 12548.00 36.88 54431.32 88888.00 2016-05-09 12:45:57.875 130 12548.05 36.88 54431.32 88888.00 2016-05-09 12:45:58.000 130 12548.10 36.88 54431.35 88888.00 2016-05-09 12:45:58.125 130 12548.08 36.83 54431.35 88888.00 2016-05-09 12:45:58.250 130 12547.98 36.80 54431.38 88888.00 2016-05-09 12:45:58.375 130 12547.95 36.80 54431.35 88888.00 2016-05-09 12:45:58.500 130 12547.92 36.83 54431.32 88888.00 2016-05-09 12:45:58.625 130 12547.92 36.77 54431.32 88888.00 2016-05-09 12:45:58.750 130 12547.85 36.75 54431.35 88888.00 2016-05-09 12:45:58.875 130 12547.85 36.73 54431.38 88888.00 2016-05-09 12:45:59.000 130 12547.83 36.70 54431.35 88888.00 2016-05-09 12:45:59.125 130 12547.88 36.75 54431.40 88888.00 2016-05-09 12:45:59.250 130 12547.83 36.70 54431.40 88888.00 2016-05-09 12:45:59.375 130 12547.83 36.70 54431.38 88888.00 2016-05-09 12:45:59.500 130 12547.83 36.70 54431.38 88888.00 2016-05-09 12:45:59.625 130 12547.80 36.67 54431.40 88888.00 2016-05-09 12:45:59.750 130 12547.80 36.70 54431.43 88888.00 2016-05-09 12:45:59.875 130 12547.80 36.73 54431.43 88888.00 2016-05-09 12:46:00.000 130 12547.75 36.70 54431.40 88888.00 2016-05-09 12:46:00.125 130 12547.83 36.70 54431.43 88888.00 2016-05-09 12:46:00.250 130 12547.75 36.67 54431.45 88888.00 2016-05-09 12:46:00.375 130 12547.73 36.65 54431.43 88888.00 2016-05-09 12:46:00.500 130 12547.75 36.67 54431.43 88888.00 2016-05-09 12:46:00.625 130 12547.80 36.67 54431.43 88888.00 2016-05-09 12:46:00.750 130 12547.77 36.67 54431.38 88888.00 2016-05-09 12:46:00.875 130 12547.70 36.65 54431.40 88888.00 2016-05-09 12:46:01.000 130 12547.70 36.65 54431.43 88888.00 2016-05-09 12:46:01.125 130 12547.73 36.65 54431.43 88888.00 2016-05-09 12:46:01.250 130 12547.73 36.65 54431.40 88888.00 2016-05-09 12:46:01.375 130 12547.73 36.67 54431.40 88888.00 2016-05-09 12:46:01.500 130 12547.77 36.67 54431.40 88888.00 2016-05-09 12:46:01.625 130 12547.83 36.67 54431.40 88888.00 2016-05-09 12:46:01.750 130 12547.75 36.67 54431.38 88888.00 2016-05-09 12:46:01.875 130 12547.70 36.67 54431.38 88888.00 2016-05-09 12:46:02.000 130 12547.73 36.70 54431.38 88888.00 2016-05-09 12:46:02.125 130 12547.77 36.70 54431.38 88888.00 2016-05-09 12:46:02.250 130 12547.80 36.73 54431.35 88888.00 2016-05-09 12:46:02.375 130 12547.85 36.73 54431.35 88888.00 2016-05-09 12:46:02.500 130 12547.85 36.77 54431.38 88888.00 2016-05-09 12:46:02.625 130 12547.88 36.77 54431.35 88888.00 2016-05-09 12:46:02.750 130 12547.83 36.75 54431.32 88888.00 2016-05-09 12:46:02.875 130 12547.77 36.77 54431.30 88888.00 2016-05-09 12:46:03.000 130 12547.85 36.77 54431.32 88888.00 2016-05-09 12:46:03.125 130 12547.90 36.77 54431.30 88888.00 2016-05-09 12:46:03.250 130 12547.85 36.77 54431.30 88888.00 2016-05-09 12:46:03.375 130 12547.92 36.80 54431.28 88888.00 2016-05-09 12:46:03.500 130 12547.95 36.83 54431.28 88888.00 2016-05-09 12:46:03.625 130 12547.95 36.83 54431.25 88888.00 2016-05-09 12:46:03.750 130 12547.92 36.83 54431.25 88888.00 2016-05-09 12:46:03.875 130 12547.92 36.83 54431.25 88888.00 2016-05-09 12:46:04.000 130 12547.98 36.85 54431.25 88888.00 2016-05-09 12:46:04.125 130 12548.00 36.85 54431.25 88888.00 2016-05-09 12:46:04.250 130 12547.98 36.88 54431.25 88888.00 2016-05-09 12:46:04.375 130 12547.98 36.92 54431.25 88888.00 2016-05-09 12:46:04.500 130 12547.98 36.92 54431.28 88888.00 2016-05-09 12:46:04.625 130 12548.00 36.95 54431.25 88888.00 2016-05-09 12:46:04.750 130 12548.02 36.95 54431.22 88888.00 2016-05-09 12:46:04.875 130 12548.02 37.00 54431.20 88888.00 2016-05-09 12:46:05.000 130 12548.05 37.00 54431.18 88888.00 2016-05-09 12:46:05.125 130 12548.08 37.00 54431.18 88888.00 2016-05-09 12:46:05.250 130 12548.05 37.02 54431.18 88888.00 2016-05-09 12:46:05.375 130 12548.05 37.02 54431.15 88888.00 2016-05-09 12:46:05.500 130 12547.98 37.05 54431.18 88888.00 2016-05-09 12:46:05.625 130 12547.95 37.08 54431.15 88888.00 2016-05-09 12:46:05.750 130 12548.00 37.10 54431.12 88888.00 2016-05-09 12:46:05.875 130 12548.10 37.12 54431.10 88888.00 2016-05-09 12:46:06.000 130 12548.12 37.17 54431.07 88888.00 2016-05-09 12:46:06.125 130 12548.08 37.17 54431.05 88888.00 2016-05-09 12:46:06.250 130 12548.02 37.17 54431.07 88888.00 2016-05-09 12:46:06.375 130 12548.08 37.23 54431.07 88888.00 2016-05-09 12:46:06.500 130 12548.15 37.25 54431.05 88888.00 2016-05-09 12:46:06.625 130 12548.12 37.30 54431.05 88888.00 2016-05-09 12:46:06.750 130 12548.12 37.33 54431.07 88888.00 2016-05-09 12:46:06.875 130 12548.08 37.33 54431.03 88888.00 2016-05-09 12:46:07.000 130 12548.08 37.35 54431.00 88888.00 2016-05-09 12:46:07.125 130 12548.10 37.35 54431.00 88888.00 2016-05-09 12:46:07.250 130 12548.10 37.42 54431.00 88888.00 2016-05-09 12:46:07.375 130 12548.10 37.48 54431.00 88888.00 2016-05-09 12:46:07.500 130 12548.17 37.50 54430.97 88888.00 2016-05-09 12:46:07.625 130 12548.20 37.50 54430.97 88888.00 2016-05-09 12:46:07.750 130 12548.17 37.50 54430.95 88888.00 2016-05-09 12:46:07.875 130 12548.15 37.52 54430.95 88888.00 2016-05-09 12:46:08.000 130 12548.20 37.58 54430.93 88888.00 2016-05-09 12:46:08.125 130 12548.23 37.60 54430.93 88888.00 2016-05-09 12:46:08.250 130 12548.20 37.62 54430.93 88888.00 2016-05-09 12:46:08.375 130 12548.23 37.67 54430.93 88888.00 2016-05-09 12:46:08.500 130 12548.23 37.67 54430.90 88888.00 2016-05-09 12:46:08.625 130 12548.30 37.70 54430.88 88888.00 2016-05-09 12:46:08.750 130 12548.38 37.73 54430.88 88888.00 2016-05-09 12:46:08.875 130 12548.42 37.73 54430.88 88888.00 2016-05-09 12:46:09.000 130 12548.35 37.75 54430.82 88888.00 2016-05-09 12:46:09.125 130 12548.33 37.77 54430.82 88888.00 2016-05-09 12:46:09.250 130 12548.35 37.80 54430.85 88888.00 2016-05-09 12:46:09.375 130 12548.42 37.83 54430.85 88888.00 2016-05-09 12:46:09.500 130 12548.42 37.88 54430.82 88888.00 2016-05-09 12:46:09.625 130 12548.38 37.85 54430.82 88888.00 2016-05-09 12:46:09.750 130 12548.35 37.83 54430.80 88888.00 2016-05-09 12:46:09.875 130 12548.35 37.88 54430.80 88888.00 2016-05-09 12:46:10.000 130 12548.40 37.92 54430.80 88888.00 2016-05-09 12:46:10.125 130 12548.45 37.90 54430.82 88888.00 2016-05-09 12:46:10.250 130 12548.45 37.90 54430.80 88888.00 2016-05-09 12:46:10.375 130 12548.45 37.95 54430.78 88888.00 2016-05-09 12:46:10.500 130 12548.45 37.98 54430.78 88888.00 2016-05-09 12:46:10.625 130 12548.48 37.98 54430.78 88888.00 2016-05-09 12:46:10.750 130 12548.58 37.98 54430.80 88888.00 2016-05-09 12:46:10.875 130 12548.60 37.95 54430.78 88888.00 2016-05-09 12:46:11.000 130 12548.55 37.95 54430.75 88888.00 2016-05-09 12:46:11.125 130 12548.58 37.92 54430.78 88888.00 2016-05-09 12:46:11.250 130 12548.58 37.95 54430.78 88888.00 2016-05-09 12:46:11.375 130 12548.58 37.98 54430.78 88888.00 2016-05-09 12:46:11.500 130 12548.60 38.00 54430.75 88888.00 2016-05-09 12:46:11.625 130 12548.65 37.98 54430.75 88888.00 2016-05-09 12:46:11.750 130 12548.73 37.98 54430.75 88888.00 2016-05-09 12:46:11.875 130 12548.77 37.98 54430.75 88888.00 2016-05-09 12:46:12.000 130 12548.80 37.95 54430.75 88888.00 2016-05-09 12:46:12.125 130 12548.80 37.95 54430.75 88888.00 2016-05-09 12:46:12.250 130 12548.77 37.98 54430.75 88888.00 2016-05-09 12:46:12.375 130 12548.80 37.98 54430.75 88888.00 2016-05-09 12:46:12.500 130 12548.83 37.98 54430.72 88888.00 2016-05-09 12:46:12.625 130 12548.83 37.98 54430.72 88888.00 2016-05-09 12:46:12.750 130 12548.83 37.95 54430.72 88888.00 2016-05-09 12:46:12.875 130 12548.88 37.90 54430.70 88888.00 2016-05-09 12:46:13.000 130 12549.00 37.95 54430.70 88888.00 2016-05-09 12:46:13.125 130 12549.05 37.95 54430.70 88888.00 2016-05-09 12:46:13.250 130 12549.08 37.95 54430.68 88888.00 2016-05-09 12:46:13.375 130 12549.12 37.98 54430.70 88888.00 2016-05-09 12:46:13.500 130 12549.15 37.98 54430.68 88888.00 2016-05-09 12:46:13.625 130 12549.20 38.00 54430.70 88888.00 2016-05-09 12:46:13.750 130 12549.30 38.02 54430.70 88888.00 2016-05-09 12:46:13.875 130 12549.33 38.02 54430.68 88888.00 2016-05-09 12:46:14.000 130 12549.45 38.08 54430.65 88888.00 2016-05-09 12:46:14.125 130 12549.55 38.12 54430.68 88888.00 2016-05-09 12:46:14.250 130 12549.52 38.10 54430.65 88888.00 2016-05-09 12:46:14.375 130 12549.60 38.15 54430.68 88888.00 2016-05-09 12:46:14.500 130 12549.65 38.17 54430.65 88888.00 2016-05-09 12:46:14.625 130 12549.70 38.17 54430.62 88888.00 2016-05-09 12:46:14.750 130 12549.70 38.20 54430.62 88888.00 2016-05-09 12:46:14.875 130 12549.70 38.23 54430.62 88888.00 2016-05-09 12:46:15.000 130 12549.77 38.23 54430.62 88888.00 2016-05-09 12:46:15.125 130 12549.80 38.27 54430.62 88888.00 2016-05-09 12:46:15.250 130 12549.85 38.30 54430.62 88888.00 2016-05-09 12:46:15.375 130 12549.90 38.33 54430.57 88888.00 2016-05-09 12:46:15.500 130 12549.92 38.35 54430.57 88888.00 2016-05-09 12:46:15.625 130 12549.98 38.40 54430.60 88888.00 2016-05-09 12:46:15.750 130 12549.98 38.42 54430.62 88888.00 2016-05-09 12:46:15.875 130 12549.98 38.48 54430.62 88888.00 2016-05-09 12:46:16.000 130 12550.00 38.48 54430.60 88888.00 2016-05-09 12:46:16.125 130 12550.05 38.50 54430.60 88888.00 2016-05-09 12:46:16.250 130 12550.05 38.55 54430.62 88888.00 2016-05-09 12:46:16.375 130 12550.02 38.58 54430.62 88888.00 2016-05-09 12:46:16.500 130 12549.95 38.60 54430.65 88888.00 2016-05-09 12:46:16.625 130 12549.92 38.62 54430.65 88888.00 2016-05-09 12:46:16.750 130 12549.90 38.62 54430.68 88888.00 2016-05-09 12:46:16.875 130 12549.90 38.65 54430.65 88888.00 2016-05-09 12:46:17.000 130 12549.85 38.67 54430.62 88888.00 2016-05-09 12:46:17.125 130 12549.83 38.67 54430.65 88888.00 2016-05-09 12:46:17.250 130 12549.70 38.67 54430.65 88888.00 2016-05-09 12:46:17.375 130 12549.73 38.70 54430.68 88888.00 2016-05-09 12:46:17.500 130 12549.77 38.75 54430.70 88888.00 2016-05-09 12:46:17.625 130 12549.80 38.77 54430.70 88888.00 2016-05-09 12:46:17.750 130 12549.70 38.77 54430.72 88888.00 2016-05-09 12:46:17.875 130 12549.67 38.77 54430.75 88888.00 2016-05-09 12:46:18.000 130 12549.62 38.80 54430.75 88888.00 2016-05-09 12:46:18.125 130 12549.60 38.80 54430.75 88888.00 2016-05-09 12:46:18.250 130 12549.42 38.77 54430.78 88888.00 2016-05-09 12:46:18.375 130 12549.40 38.80 54430.78 88888.00 2016-05-09 12:46:18.500 130 12549.38 38.80 54430.80 88888.00 2016-05-09 12:46:18.625 130 12549.33 38.80 54430.82 88888.00 2016-05-09 12:46:18.750 130 12549.27 38.77 54430.85 88888.00 2016-05-09 12:46:18.875 130 12549.25 38.83 54430.88 88888.00 2016-05-09 12:46:19.000 130 12549.23 38.85 54430.88 88888.00 2016-05-09 12:46:19.125 130 12549.17 38.83 54430.88 88888.00 2016-05-09 12:46:19.250 130 12549.08 38.80 54430.90 88888.00 2016-05-09 12:46:19.375 130 12549.08 38.83 54430.90 88888.00 2016-05-09 12:46:19.500 130 12549.02 38.80 54430.93 88888.00 2016-05-09 12:46:19.625 130 12549.02 38.83 54430.97 88888.00 2016-05-09 12:46:19.750 130 12549.00 38.85 54431.00 88888.00 2016-05-09 12:46:19.875 130 12549.00 38.83 54431.00 88888.00 2016-05-09 12:46:20.000 130 12548.95 38.80 54430.97 88888.00 2016-05-09 12:46:20.125 130 12548.90 38.80 54431.03 88888.00 2016-05-09 12:46:20.250 130 12548.85 38.80 54431.05 88888.00 2016-05-09 12:46:20.375 130 12548.92 38.80 54431.05 88888.00 2016-05-09 12:46:20.500 130 12548.95 38.77 54431.05 88888.00 2016-05-09 12:46:20.625 130 12548.92 38.77 54431.07 88888.00 2016-05-09 12:46:20.750 130 12548.92 38.80 54431.10 88888.00 2016-05-09 12:46:20.875 130 12548.92 38.85 54431.10 88888.00 2016-05-09 12:46:21.000 130 12548.92 38.83 54431.10 88888.00 2016-05-09 12:46:21.125 130 12548.92 38.83 54431.15 88888.00 2016-05-09 12:46:21.250 130 12548.95 38.85 54431.12 88888.00 2016-05-09 12:46:21.375 130 12548.95 38.88 54431.12 88888.00 2016-05-09 12:46:21.500 130 12549.00 38.88 54431.12 88888.00 2016-05-09 12:46:21.625 130 12549.02 38.92 54431.12 88888.00 2016-05-09 12:46:21.750 130 12549.02 38.90 54431.15 88888.00 2016-05-09 12:46:21.875 130 12549.02 38.90 54431.15 88888.00 2016-05-09 12:46:22.000 130 12548.98 38.98 54431.12 88888.00 2016-05-09 12:46:22.125 130 12549.00 38.98 54431.15 88888.00 2016-05-09 12:46:22.250 130 12549.02 39.00 54431.15 88888.00 2016-05-09 12:46:22.375 130 12549.08 39.02 54431.15 88888.00 2016-05-09 12:46:22.500 130 12549.12 39.08 54431.18 88888.00 2016-05-09 12:46:22.625 130 12549.23 39.12 54431.18 88888.00 2016-05-09 12:46:22.750 130 12549.30 39.17 54431.20 88888.00 2016-05-09 12:46:22.875 130 12549.30 39.20 54431.20 88888.00 2016-05-09 12:46:23.000 130 12549.27 39.25 54431.22 88888.00 2016-05-09 12:46:23.125 130 12549.25 39.27 54431.22 88888.00 2016-05-09 12:46:23.250 130 12549.25 39.38 54431.22 88888.00 2016-05-09 12:46:23.375 130 12549.25 39.45 54431.20 88888.00 2016-05-09 12:46:23.500 130 12549.23 39.48 54431.20 88888.00 2016-05-09 12:46:23.625 130 12549.30 39.48 54431.22 88888.00 2016-05-09 12:46:23.750 130 12549.33 39.55 54431.22 88888.00 2016-05-09 12:46:23.875 130 12549.38 39.60 54431.22 88888.00 2016-05-09 12:46:24.000 130 12549.35 39.62 54431.20 88888.00 2016-05-09 12:46:24.125 130 12549.30 39.67 54431.20 88888.00 2016-05-09 12:46:24.250 130 12549.23 39.70 54431.22 88888.00 2016-05-09 12:46:24.375 130 12549.33 39.75 54431.22 88888.00 2016-05-09 12:46:24.500 130 12549.35 39.80 54431.22 88888.00 2016-05-09 12:46:24.625 130 12549.40 39.83 54431.22 88888.00 2016-05-09 12:46:24.750 130 12549.42 39.85 54431.25 88888.00 2016-05-09 12:46:24.875 130 12549.33 39.90 54431.22 88888.00 2016-05-09 12:46:25.000 130 12549.25 39.92 54431.22 88888.00 2016-05-09 12:46:25.125 130 12549.27 39.95 54431.22 88888.00 2016-05-09 12:46:25.250 130 12549.27 39.98 54431.22 88888.00 2016-05-09 12:46:25.375 130 12549.33 40.02 54431.22 88888.00 2016-05-09 12:46:25.500 130 12549.33 40.02 54431.25 88888.00 2016-05-09 12:46:25.625 130 12549.27 40.05 54431.25 88888.00 2016-05-09 12:46:25.750 130 12549.20 40.02 54431.22 88888.00 2016-05-09 12:46:25.875 130 12549.23 40.05 54431.22 88888.00 2016-05-09 12:46:26.000 130 12549.20 40.05 54431.20 88888.00 2016-05-09 12:46:26.125 130 12549.15 40.05 54431.25 88888.00 2016-05-09 12:46:26.250 130 12549.10 40.05 54431.25 88888.00 2016-05-09 12:46:26.375 130 12549.12 40.05 54431.22 88888.00 2016-05-09 12:46:26.500 130 12549.10 40.05 54431.22 88888.00 2016-05-09 12:46:26.625 130 12549.00 40.05 54431.22 88888.00 2016-05-09 12:46:26.750 130 12548.92 40.05 54431.25 88888.00 2016-05-09 12:46:26.875 130 12548.90 40.02 54431.28 88888.00 2016-05-09 12:46:27.000 130 12548.90 40.00 54431.25 88888.00 2016-05-09 12:46:27.125 130 12548.88 40.00 54431.25 88888.00 2016-05-09 12:46:27.250 130 12548.83 40.00 54431.30 88888.00 2016-05-09 12:46:27.375 130 12548.77 39.98 54431.28 88888.00 2016-05-09 12:46:27.500 130 12548.70 39.98 54431.30 88888.00 2016-05-09 12:46:27.625 130 12548.67 39.98 54431.30 88888.00 2016-05-09 12:46:27.750 130 12548.67 39.92 54431.32 88888.00 2016-05-09 12:46:27.875 130 12548.65 39.90 54431.30 88888.00 2016-05-09 12:46:28.000 130 12548.60 39.85 54431.32 88888.00 2016-05-09 12:46:28.125 130 12548.50 39.83 54431.35 88888.00 2016-05-09 12:46:28.250 130 12548.45 39.80 54431.32 88888.00 2016-05-09 12:46:28.375 130 12548.40 39.77 54431.32 88888.00 2016-05-09 12:46:28.500 130 12548.40 39.75 54431.32 88888.00 2016-05-09 12:46:28.625 130 12548.35 39.70 54431.32 88888.00 2016-05-09 12:46:28.750 130 12548.35 39.65 54431.30 88888.00 2016-05-09 12:46:28.875 130 12548.35 39.65 54431.30 88888.00 2016-05-09 12:46:29.000 130 12548.38 39.58 54431.32 88888.00 2016-05-09 12:46:29.125 130 12548.33 39.52 54431.35 88888.00 2016-05-09 12:46:29.250 130 12548.25 39.48 54431.35 88888.00 2016-05-09 12:46:29.375 130 12548.27 39.42 54431.32 88888.00 2016-05-09 12:46:29.500 130 12548.30 39.38 54431.32 88888.00 2016-05-09 12:46:29.625 130 12548.33 39.38 54431.38 88888.00 2016-05-09 12:46:29.750 130 12548.33 39.30 54431.38 88888.00 2016-05-09 12:46:29.875 130 12548.27 39.27 54431.38 88888.00 2016-05-09 12:46:30.000 130 12548.27 39.23 54431.32 88888.00 2016-05-09 12:46:30.125 130 12548.30 39.15 54431.32 88888.00 2016-05-09 12:46:30.250 130 12548.23 39.10 54431.32 88888.00 2016-05-09 12:46:30.375 130 12548.27 39.10 54431.32 88888.00 2016-05-09 12:46:30.500 130 12548.33 39.05 54431.32 88888.00 2016-05-09 12:46:30.625 130 12548.38 39.00 54431.35 88888.00 2016-05-09 12:46:30.750 130 12548.40 38.92 54431.38 88888.00 2016-05-09 12:46:30.875 130 12548.38 38.90 54431.32 88888.00 2016-05-09 12:46:31.000 130 12548.42 38.85 54431.30 88888.00 2016-05-09 12:46:31.125 130 12548.42 38.83 54431.32 88888.00 2016-05-09 12:46:31.250 130 12548.45 38.77 54431.32 88888.00 2016-05-09 12:46:31.375 130 12548.55 38.77 54431.32 88888.00 2016-05-09 12:46:31.500 130 12548.58 38.75 54431.30 88888.00 2016-05-09 12:46:31.625 130 12548.52 38.73 54431.30 88888.00 2016-05-09 12:46:31.750 130 12548.58 38.67 54431.30 88888.00 2016-05-09 12:46:31.875 130 12548.70 38.62 54431.30 88888.00 2016-05-09 12:46:32.000 130 12548.77 38.60 54431.25 88888.00 2016-05-09 12:46:32.125 130 12548.80 38.60 54431.18 88888.00 2016-05-09 12:46:32.250 130 12548.77 38.58 54431.12 88888.00 2016-05-09 12:46:32.375 130 12548.83 38.58 54431.10 88888.00 2016-05-09 12:46:32.500 130 12548.83 38.58 54431.12 88888.00 2016-05-09 12:46:32.625 130 12548.83 38.55 54431.15 88888.00 2016-05-09 12:46:32.750 130 12548.88 38.52 54431.15 88888.00 2016-05-09 12:46:32.875 130 12548.92 38.55 54431.18 88888.00 2016-05-09 12:46:33.000 130 12548.95 38.52 54431.15 88888.00 2016-05-09 12:46:33.125 130 12548.92 38.52 54431.18 88888.00 2016-05-09 12:46:33.250 130 12548.95 38.55 54431.18 88888.00 2016-05-09 12:46:33.375 130 12549.02 38.60 54431.18 88888.00 2016-05-09 12:46:33.500 130 12549.10 38.60 54431.18 88888.00 2016-05-09 12:46:33.625 130 12549.15 38.60 54431.15 88888.00 2016-05-09 12:46:33.750 130 12549.17 38.62 54431.15 88888.00 2016-05-09 12:46:33.875 130 12549.17 38.67 54431.15 88888.00 2016-05-09 12:46:34.000 130 12549.20 38.67 54431.15 88888.00 2016-05-09 12:46:34.125 130 12549.25 38.67 54431.15 88888.00 2016-05-09 12:46:34.250 130 12549.23 38.70 54431.12 88888.00 2016-05-09 12:46:34.375 130 12549.17 38.70 54431.10 88888.00 2016-05-09 12:46:34.500 130 12549.17 38.73 54431.10 88888.00 2016-05-09 12:46:34.625 130 12549.25 38.75 54431.10 88888.00 2016-05-09 12:46:34.750 130 12549.25 38.77 54431.10 88888.00 2016-05-09 12:46:34.875 130 12549.20 38.80 54431.07 88888.00 2016-05-09 12:46:35.000 130 12549.12 38.83 54431.07 88888.00 2016-05-09 12:46:35.125 130 12549.05 38.90 54431.07 88888.00 2016-05-09 12:46:35.250 130 12549.05 38.88 54431.10 88888.00 2016-05-09 12:46:35.375 130 12549.12 38.95 54431.10 88888.00 2016-05-09 12:46:35.500 130 12549.12 38.95 54431.10 88888.00 2016-05-09 12:46:35.625 130 12549.12 38.92 54431.07 88888.00 2016-05-09 12:46:35.750 130 12549.12 38.95 54431.10 88888.00 2016-05-09 12:46:35.875 130 12549.15 39.00 54431.07 88888.00 2016-05-09 12:46:36.000 130 12549.08 39.02 54431.07 88888.00 2016-05-09 12:46:36.125 130 12548.95 39.05 54431.10 88888.00 2016-05-09 12:46:36.250 130 12548.85 39.02 54431.10 88888.00 2016-05-09 12:46:36.375 130 12548.83 39.02 54431.07 88888.00 2016-05-09 12:46:36.500 130 12548.80 39.02 54431.05 88888.00 2016-05-09 12:46:36.625 130 12548.85 39.05 54431.05 88888.00 2016-05-09 12:46:36.750 130 12548.85 39.05 54431.07 88888.00 2016-05-09 12:46:36.875 130 12548.77 39.08 54431.07 88888.00 2016-05-09 12:46:37.000 130 12548.70 39.08 54431.05 88888.00 2016-05-09 12:46:37.125 130 12548.70 39.08 54431.07 88888.00 2016-05-09 12:46:37.250 130 12548.67 39.02 54431.05 88888.00 2016-05-09 12:46:37.375 130 12548.70 39.02 54431.07 88888.00 2016-05-09 12:46:37.500 130 12548.65 39.00 54431.07 88888.00 2016-05-09 12:46:37.625 130 12548.60 39.02 54431.05 88888.00 2016-05-09 12:46:37.750 130 12548.52 39.00 54431.05 88888.00 2016-05-09 12:46:37.875 130 12548.50 38.98 54431.05 88888.00 2016-05-09 12:46:38.000 130 12548.42 38.98 54431.05 88888.00 2016-05-09 12:46:38.125 130 12548.42 38.98 54431.05 88888.00 2016-05-09 12:46:38.250 130 12548.42 38.98 54431.05 88888.00 2016-05-09 12:46:38.375 130 12548.48 38.98 54431.05 88888.00 2016-05-09 12:46:38.500 130 12548.42 38.92 54431.00 88888.00 2016-05-09 12:46:38.625 130 12548.38 38.92 54431.00 88888.00 2016-05-09 12:46:38.750 130 12548.48 38.90 54430.97 88888.00 2016-05-09 12:46:38.875 130 12548.52 38.88 54430.95 88888.00 2016-05-09 12:46:39.000 130 12548.48 38.83 54430.95 88888.00 2016-05-09 12:46:39.125 130 12548.58 38.83 54430.97 88888.00 2016-05-09 12:46:39.250 130 12548.65 38.80 54430.95 88888.00 2016-05-09 12:46:39.375 130 12548.70 38.77 54430.95 88888.00 2016-05-09 12:46:39.500 130 12548.70 38.75 54430.97 88888.00 2016-05-09 12:46:39.625 130 12548.70 38.70 54430.95 88888.00 2016-05-09 12:46:39.750 130 12548.73 38.65 54430.93 88888.00 2016-05-09 12:46:39.875 130 12548.75 38.65 54430.93 88888.00 2016-05-09 12:46:40.000 130 12548.80 38.62 54430.93 88888.00 2016-05-09 12:46:40.125 130 12548.80 38.58 54430.93 88888.00 2016-05-09 12:46:40.250 130 12548.83 38.50 54430.93 88888.00 2016-05-09 12:46:40.375 130 12548.92 38.48 54430.95 88888.00 2016-05-09 12:46:40.500 130 12548.95 38.45 54430.93 88888.00 2016-05-09 12:46:40.625 130 12548.98 38.42 54430.90 88888.00 2016-05-09 12:46:40.750 130 12549.05 38.40 54430.90 88888.00 2016-05-09 12:46:40.875 130 12549.12 38.38 54430.85 88888.00 2016-05-09 12:46:41.000 130 12549.12 38.35 54430.85 88888.00 2016-05-09 12:46:41.125 130 12549.12 38.33 54430.88 88888.00 2016-05-09 12:46:41.250 130 12549.08 38.23 54430.88 88888.00 2016-05-09 12:46:41.375 130 12549.12 38.25 54430.85 88888.00 2016-05-09 12:46:41.500 130 12549.15 38.23 54430.82 88888.00 2016-05-09 12:46:41.625 130 12549.20 38.17 54430.82 88888.00 2016-05-09 12:46:41.750 130 12549.25 38.15 54430.82 88888.00 2016-05-09 12:46:41.875 130 12549.33 38.15 54430.82 88888.00 2016-05-09 12:46:42.000 130 12549.35 38.10 54430.80 88888.00 2016-05-09 12:46:42.125 130 12549.30 38.08 54430.80 88888.00 2016-05-09 12:46:42.250 130 12549.25 38.08 54430.80 88888.00 2016-05-09 12:46:42.375 130 12549.35 38.08 54430.80 88888.00 2016-05-09 12:46:42.500 130 12549.50 38.05 54430.78 88888.00 2016-05-09 12:46:42.625 130 12549.60 38.05 54430.78 88888.00 2016-05-09 12:46:42.750 130 12549.62 38.02 54430.75 88888.00 2016-05-09 12:46:42.875 130 12549.55 38.00 54430.75 88888.00 2016-05-09 12:46:43.000 130 12549.55 38.00 54430.75 88888.00 2016-05-09 12:46:43.125 130 12549.55 38.00 54430.75 88888.00 2016-05-09 12:46:43.250 130 12549.55 38.00 54430.72 88888.00 2016-05-09 12:46:43.375 130 12549.67 38.05 54430.72 88888.00 2016-05-09 12:46:43.500 130 12549.70 38.02 54430.70 88888.00 2016-05-09 12:46:43.625 130 12549.70 38.08 54430.70 88888.00 2016-05-09 12:46:43.750 130 12549.75 38.08 54430.70 88888.00 2016-05-09 12:46:43.875 130 12549.75 38.12 54430.72 88888.00 2016-05-09 12:46:44.000 130 12549.73 38.15 54430.70 88888.00 2016-05-09 12:46:44.125 130 12549.77 38.12 54430.70 88888.00 2016-05-09 12:46:44.250 130 12549.77 38.10 54430.65 88888.00 2016-05-09 12:46:44.375 130 12549.83 38.10 54430.65 88888.00 2016-05-09 12:46:44.500 130 12549.85 38.10 54430.65 88888.00 2016-05-09 12:46:44.625 130 12549.83 38.12 54430.68 88888.00 2016-05-09 12:46:44.750 130 12549.85 38.17 54430.68 88888.00 2016-05-09 12:46:44.875 130 12549.90 38.17 54430.65 88888.00 2016-05-09 12:46:45.000 130 12549.88 38.17 54430.62 88888.00 2016-05-09 12:46:45.125 130 12549.77 38.17 54430.65 88888.00 2016-05-09 12:46:45.250 130 12549.77 38.20 54430.65 88888.00 2016-05-09 12:46:45.375 130 12549.80 38.20 54430.65 88888.00 2016-05-09 12:46:45.500 130 12549.80 38.23 54430.62 88888.00 2016-05-09 12:46:45.625 130 12549.77 38.23 54430.65 88888.00 2016-05-09 12:46:45.750 130 12549.73 38.25 54430.62 88888.00 2016-05-09 12:46:45.875 130 12549.73 38.25 54430.62 88888.00 2016-05-09 12:46:46.000 130 12549.67 38.25 54430.60 88888.00 2016-05-09 12:46:46.125 130 12549.67 38.27 54430.62 88888.00 2016-05-09 12:46:46.250 130 12549.70 38.25 54430.62 88888.00 2016-05-09 12:46:46.375 130 12549.70 38.23 54430.62 88888.00 2016-05-09 12:46:46.500 130 12549.62 38.20 54430.62 88888.00 2016-05-09 12:46:46.625 130 12549.60 38.17 54430.65 88888.00 2016-05-09 12:46:46.750 130 12549.58 38.17 54430.65 88888.00 2016-05-09 12:46:46.875 130 12549.55 38.15 54430.65 88888.00 2016-05-09 12:46:47.000 130 12549.55 38.12 54430.62 88888.00 2016-05-09 12:46:47.125 130 12549.50 38.08 54430.60 88888.00 2016-05-09 12:46:47.250 130 12549.38 38.02 54430.65 88888.00 2016-05-09 12:46:47.375 130 12549.33 37.98 54430.65 88888.00 2016-05-09 12:46:47.500 130 12549.30 37.95 54430.65 88888.00 2016-05-09 12:46:47.625 130 12549.33 37.90 54430.68 88888.00 2016-05-09 12:46:47.750 130 12549.30 37.85 54430.68 88888.00 2016-05-09 12:46:47.875 130 12549.23 37.77 54430.68 88888.00 2016-05-09 12:46:48.000 130 12549.17 37.73 54430.65 88888.00 2016-05-09 12:46:48.125 130 12549.15 37.65 54430.70 88888.00 2016-05-09 12:46:48.250 130 12549.12 37.62 54430.72 88888.00 2016-05-09 12:46:48.375 130 12549.12 37.62 54430.70 88888.00 2016-05-09 12:46:48.500 130 12549.02 37.60 54430.68 88888.00 2016-05-09 12:46:48.625 130 12548.95 37.55 54430.70 88888.00 2016-05-09 12:46:48.750 130 12548.92 37.48 54430.70 88888.00 2016-05-09 12:46:48.875 130 12548.92 37.42 54430.72 88888.00 2016-05-09 12:46:49.000 130 12548.85 37.40 54430.75 88888.00 2016-05-09 12:46:49.125 130 12548.85 37.35 54430.78 88888.00 2016-05-09 12:46:49.250 130 12548.77 37.27 54430.75 88888.00 2016-05-09 12:46:49.375 130 12548.77 37.23 54430.72 88888.00 2016-05-09 12:46:49.500 130 12548.75 37.20 54430.72 88888.00 2016-05-09 12:46:49.625 130 12548.75 37.12 54430.72 88888.00 2016-05-09 12:46:49.750 130 12548.70 37.08 54430.75 88888.00 2016-05-09 12:46:49.875 130 12548.67 37.02 54430.75 88888.00 2016-05-09 12:46:50.000 130 12548.60 37.00 54430.75 88888.00 2016-05-09 12:46:50.125 130 12548.55 36.98 54430.78 88888.00 2016-05-09 12:46:50.250 130 12548.55 36.95 54430.78 88888.00 2016-05-09 12:46:50.375 130 12548.55 36.92 54430.78 88888.00 2016-05-09 12:46:50.500 130 12548.50 36.88 54430.78 88888.00 2016-05-09 12:46:50.625 130 12548.50 36.85 54430.75 88888.00 2016-05-09 12:46:50.750 130 12548.42 36.83 54430.75 88888.00 2016-05-09 12:46:50.875 130 12548.38 36.75 54430.78 88888.00 2016-05-09 12:46:51.000 130 12548.42 36.75 54430.78 88888.00 2016-05-09 12:46:51.125 130 12548.45 36.73 54430.78 88888.00 2016-05-09 12:46:51.250 130 12548.40 36.67 54430.78 88888.00 2016-05-09 12:46:51.375 130 12548.35 36.65 54430.78 88888.00 2016-05-09 12:46:51.500 130 12548.25 36.62 54430.75 88888.00 2016-05-09 12:46:51.625 130 12548.25 36.60 54430.75 88888.00 2016-05-09 12:46:51.750 130 12548.17 36.58 54430.78 88888.00 2016-05-09 12:46:51.875 130 12548.17 36.58 54430.78 88888.00 2016-05-09 12:46:52.000 130 12548.23 36.58 54430.75 88888.00 2016-05-09 12:46:52.125 130 12548.12 36.55 54430.75 88888.00 2016-05-09 12:46:52.250 130 12548.00 36.50 54430.75 88888.00 2016-05-09 12:46:52.375 130 12547.98 36.52 54430.78 88888.00 2016-05-09 12:46:52.500 130 12547.92 36.52 54430.78 88888.00 2016-05-09 12:46:52.625 130 12547.90 36.52 54430.80 88888.00 2016-05-09 12:46:52.750 130 12547.85 36.52 54430.80 88888.00 2016-05-09 12:46:52.875 130 12547.80 36.52 54430.78 88888.00 2016-05-09 12:46:53.000 130 12547.73 36.48 54430.78 88888.00 2016-05-09 12:46:53.125 130 12547.70 36.45 54430.75 88888.00 2016-05-09 12:46:53.250 130 12547.65 36.45 54430.78 88888.00 2016-05-09 12:46:53.375 130 12547.65 36.50 54430.75 88888.00 2016-05-09 12:46:53.500 130 12547.58 36.48 54430.75 88888.00 2016-05-09 12:46:53.625 130 12547.55 36.48 54430.78 88888.00 2016-05-09 12:46:53.750 130 12547.55 36.50 54430.78 88888.00 2016-05-09 12:46:53.875 130 12547.52 36.52 54430.75 88888.00 2016-05-09 12:46:54.000 130 12547.48 36.55 54430.75 88888.00 2016-05-09 12:46:54.125 130 12547.40 36.52 54430.75 88888.00 2016-05-09 12:46:54.250 130 12547.35 36.50 54430.72 88888.00 2016-05-09 12:46:54.375 130 12547.40 36.58 54430.72 88888.00 2016-05-09 12:46:54.500 130 12547.38 36.60 54430.72 88888.00 2016-05-09 12:46:54.625 130 12547.33 36.60 54430.68 88888.00 2016-05-09 12:46:54.750 130 12547.25 36.58 54430.68 88888.00 2016-05-09 12:46:54.875 130 12547.27 36.55 54430.65 88888.00 2016-05-09 12:46:55.000 130 12547.33 36.58 54430.65 88888.00 2016-05-09 12:46:55.125 130 12547.33 36.58 54430.65 88888.00 2016-05-09 12:46:55.250 130 12547.25 36.55 54430.65 88888.00 2016-05-09 12:46:55.375 130 12547.27 36.58 54430.65 88888.00 2016-05-09 12:46:55.500 130 12547.33 36.58 54430.65 88888.00 2016-05-09 12:46:55.625 130 12547.27 36.58 54430.65 88888.00 2016-05-09 12:46:55.750 130 12547.23 36.60 54430.60 88888.00 2016-05-09 12:46:55.875 130 12547.23 36.60 54430.62 88888.00 2016-05-09 12:46:56.000 130 12547.23 36.62 54430.60 88888.00 2016-05-09 12:46:56.125 130 12547.23 36.62 54430.60 88888.00 2016-05-09 12:46:56.250 130 12547.17 36.58 54430.60 88888.00 2016-05-09 12:46:56.375 130 12547.23 36.58 54430.60 88888.00 2016-05-09 12:46:56.500 130 12547.25 36.60 54430.57 88888.00 2016-05-09 12:46:56.625 130 12547.30 36.60 54430.53 88888.00 2016-05-09 12:46:56.750 130 12547.33 36.58 54430.53 88888.00 2016-05-09 12:46:56.875 130 12547.40 36.58 54430.53 88888.00 2016-05-09 12:46:57.000 130 12547.45 36.58 54430.50 88888.00 2016-05-09 12:46:57.125 130 12547.35 36.58 54430.47 88888.00 2016-05-09 12:46:57.250 130 12547.33 36.55 54430.47 88888.00 2016-05-09 12:46:57.375 130 12547.38 36.55 54430.45 88888.00 2016-05-09 12:46:57.500 130 12547.40 36.52 54430.45 88888.00 2016-05-09 12:46:57.625 130 12547.40 36.55 54430.45 88888.00 2016-05-09 12:46:57.750 130 12547.42 36.55 54430.43 88888.00 2016-05-09 12:46:57.875 130 12547.42 36.55 54430.40 88888.00 2016-05-09 12:46:58.000 130 12547.42 36.52 54430.38 88888.00 2016-05-09 12:46:58.125 130 12547.38 36.52 54430.38 88888.00 2016-05-09 12:46:58.250 130 12547.35 36.50 54430.35 88888.00 2016-05-09 12:46:58.375 130 12547.38 36.50 54430.32 88888.00 2016-05-09 12:46:58.500 130 12547.42 36.52 54430.35 88888.00 2016-05-09 12:46:58.625 130 12547.42 36.52 54430.30 88888.00 2016-05-09 12:46:58.750 130 12547.40 36.52 54430.32 88888.00 2016-05-09 12:46:58.875 130 12547.35 36.52 54430.28 88888.00 2016-05-09 12:46:59.000 130 12547.30 36.52 54430.28 88888.00 2016-05-09 12:46:59.125 130 12547.33 36.58 54430.28 88888.00 2016-05-09 12:46:59.250 130 12547.27 36.55 54430.25 88888.00 2016-05-09 12:46:59.375 130 12547.25 36.55 54430.22 88888.00 2016-05-09 12:46:59.500 130 12547.27 36.55 54430.20 88888.00 2016-05-09 12:46:59.625 130 12547.23 36.55 54430.20 88888.00 2016-05-09 12:46:59.750 130 12547.23 36.58 54430.20 88888.00 2016-05-09 12:46:59.875 130 12547.23 36.60 54430.22 88888.00 2016-05-09 12:47:00.000 130 12547.17 36.60 54430.20 88888.00 2016-05-09 12:47:00.125 130 12547.10 36.60 54430.12 88888.00 2016-05-09 12:47:00.250 130 12547.00 36.58 54430.12 88888.00 2016-05-09 12:47:00.375 130 12547.02 36.62 54430.15 88888.00 2016-05-09 12:47:00.500 130 12547.02 36.65 54430.15 88888.00 2016-05-09 12:47:00.625 130 12546.92 36.62 54430.15 88888.00 2016-05-09 12:47:00.750 130 12546.80 36.65 54430.12 88888.00 2016-05-09 12:47:00.875 130 12546.73 36.67 54430.12 88888.00 2016-05-09 12:47:01.000 130 12546.70 36.67 54430.10 88888.00 2016-05-09 12:47:01.125 130 12546.70 36.70 54430.07 88888.00 2016-05-09 12:47:01.250 130 12546.62 36.70 54430.10 88888.00 2016-05-09 12:47:01.375 130 12546.60 36.70 54430.07 88888.00 2016-05-09 12:47:01.500 130 12546.52 36.73 54430.07 88888.00 2016-05-09 12:47:01.625 130 12546.42 36.75 54430.07 88888.00 2016-05-09 12:47:01.750 130 12546.30 36.75 54430.05 88888.00 2016-05-09 12:47:01.875 130 12546.30 36.80 54430.05 88888.00 2016-05-09 12:47:02.000 130 12546.30 36.83 54430.07 88888.00 2016-05-09 12:47:02.125 130 12546.25 36.83 54430.05 88888.00 2016-05-09 12:47:02.250 130 12546.12 36.85 54430.00 88888.00 2016-05-09 12:47:02.375 130 12546.05 36.88 54430.03 88888.00 2016-05-09 12:47:02.500 130 12545.88 36.90 54430.05 88888.00 2016-05-09 12:47:02.625 130 12545.77 36.92 54430.05 88888.00 2016-05-09 12:47:02.750 130 12545.75 36.92 54430.05 88888.00 2016-05-09 12:47:02.875 130 12545.75 36.98 54430.00 88888.00 2016-05-09 12:47:03.000 130 12545.65 36.98 54429.97 88888.00 2016-05-09 12:47:03.125 130 12545.58 36.98 54430.03 88888.00 2016-05-09 12:47:03.250 130 12545.42 36.98 54430.00 88888.00 2016-05-09 12:47:03.375 130 12545.45 37.00 54430.00 88888.00 2016-05-09 12:47:03.500 130 12545.40 37.00 54430.03 88888.00 2016-05-09 12:47:03.625 130 12545.35 37.00 54430.03 88888.00 2016-05-09 12:47:03.750 130 12545.27 37.00 54430.00 88888.00 2016-05-09 12:47:03.875 130 12545.20 37.02 54430.00 88888.00 2016-05-09 12:47:04.000 130 12545.12 37.02 54429.97 88888.00 2016-05-09 12:47:04.125 130 12545.10 37.02 54429.97 88888.00 2016-05-09 12:47:04.250 130 12545.05 37.02 54429.97 88888.00 2016-05-09 12:47:04.375 130 12545.02 37.02 54429.97 88888.00 2016-05-09 12:47:04.500 130 12544.92 37.02 54429.97 88888.00 2016-05-09 12:47:04.625 130 12544.92 37.00 54429.95 88888.00 2016-05-09 12:47:04.750 130 12545.02 37.02 54429.97 88888.00 2016-05-09 12:47:04.875 130 12545.00 37.00 54429.95 88888.00 2016-05-09 12:47:05.000 130 12544.95 36.95 54429.93 88888.00 2016-05-09 12:47:05.125 130 12545.00 36.92 54429.90 88888.00 2016-05-09 12:47:05.250 130 12545.00 36.92 54429.90 88888.00 2016-05-09 12:47:05.375 130 12544.98 36.95 54429.90 88888.00 2016-05-09 12:47:05.500 130 12544.92 36.95 54429.90 88888.00 2016-05-09 12:47:05.625 130 12544.98 36.95 54429.90 88888.00 2016-05-09 12:47:05.750 130 12544.95 36.95 54429.88 88888.00 2016-05-09 12:47:05.875 130 12544.98 36.92 54429.90 88888.00 2016-05-09 12:47:06.000 130 12545.02 36.90 54429.85 88888.00 2016-05-09 12:47:06.125 130 12545.05 36.90 54429.85 88888.00 2016-05-09 12:47:06.250 130 12545.00 36.90 54429.85 88888.00 2016-05-09 12:47:06.375 130 12545.00 36.92 54429.82 88888.00 2016-05-09 12:47:06.500 130 12545.08 36.90 54429.82 88888.00 2016-05-09 12:47:06.625 130 12545.12 36.92 54429.80 88888.00 2016-05-09 12:47:06.750 130 12545.15 36.88 54429.78 88888.00 2016-05-09 12:47:06.875 130 12545.15 36.88 54429.78 88888.00 2016-05-09 12:47:07.000 130 12545.20 36.90 54429.78 88888.00 2016-05-09 12:47:07.125 130 12545.27 36.95 54429.78 88888.00 2016-05-09 12:47:07.250 130 12545.30 36.92 54429.78 88888.00 2016-05-09 12:47:07.375 130 12545.45 36.90 54429.78 88888.00 2016-05-09 12:47:07.500 130 12545.50 36.88 54429.72 88888.00 2016-05-09 12:47:07.625 130 12545.45 36.85 54429.70 88888.00 2016-05-09 12:47:07.750 130 12545.45 36.85 54429.75 88888.00 2016-05-09 12:47:07.875 130 12545.48 36.85 54429.75 88888.00 2016-05-09 12:47:08.000 130 12545.55 36.83 54429.75 88888.00 2016-05-09 12:47:08.125 130 12545.52 36.80 54429.70 88888.00 2016-05-09 12:47:08.250 130 12545.50 36.77 54429.68 88888.00 2016-05-09 12:47:08.375 130 12545.55 36.80 54429.68 88888.00 2016-05-09 12:47:08.500 130 12545.60 36.80 54429.68 88888.00 2016-05-09 12:47:08.625 130 12545.62 36.77 54429.68 88888.00 2016-05-09 12:47:08.750 130 12545.60 36.75 54429.68 88888.00 2016-05-09 12:47:08.875 130 12545.58 36.75 54429.65 88888.00 2016-05-09 12:47:09.000 130 12545.58 36.73 54429.68 88888.00 2016-05-09 12:47:09.125 130 12545.58 36.65 54429.65 88888.00 2016-05-09 12:47:09.250 130 12545.55 36.60 54429.65 88888.00 2016-05-09 12:47:09.375 130 12545.60 36.62 54429.65 88888.00 2016-05-09 12:47:09.500 130 12545.58 36.58 54429.62 88888.00 2016-05-09 12:47:09.625 130 12545.55 36.55 54429.62 88888.00 2016-05-09 12:47:09.750 130 12545.55 36.52 54429.65 88888.00 2016-05-09 12:47:09.875 130 12545.58 36.48 54429.65 88888.00 2016-05-09 12:47:10.000 130 12545.50 36.45 54429.62 88888.00 2016-05-09 12:47:10.125 130 12545.50 36.40 54429.65 88888.00 2016-05-09 12:47:10.250 130 12545.42 36.38 54429.62 88888.00 2016-05-09 12:47:10.375 130 12545.40 36.38 54429.62 88888.00 2016-05-09 12:47:10.500 130 12545.30 36.35 54429.60 88888.00 2016-05-09 12:47:10.625 130 12545.35 36.30 54429.60 88888.00 2016-05-09 12:47:10.750 130 12545.40 36.27 54429.60 88888.00 2016-05-09 12:47:10.875 130 12545.30 36.20 54429.62 88888.00 2016-05-09 12:47:11.000 130 12545.20 36.15 54429.62 88888.00 2016-05-09 12:47:11.125 130 12545.17 36.15 54429.62 88888.00 2016-05-09 12:47:11.250 130 12545.15 36.12 54429.62 88888.00 2016-05-09 12:47:11.375 130 12545.17 36.10 54429.60 88888.00 2016-05-09 12:47:11.500 130 12545.12 36.08 54429.60 88888.00 2016-05-09 12:47:11.625 130 12545.10 36.05 54429.62 88888.00 2016-05-09 12:47:11.750 130 12545.05 36.02 54429.62 88888.00 2016-05-09 12:47:11.875 130 12545.02 36.02 54429.60 88888.00 2016-05-09 12:47:12.000 130 12545.00 35.98 54429.60 88888.00 2016-05-09 12:47:12.125 130 12545.02 35.98 54429.60 88888.00 2016-05-09 12:47:12.250 130 12545.05 35.92 54429.57 88888.00 2016-05-09 12:47:12.375 130 12545.02 35.90 54429.57 88888.00 2016-05-09 12:47:12.500 130 12544.92 35.88 54429.57 88888.00 2016-05-09 12:47:12.625 130 12544.92 35.88 54429.57 88888.00 2016-05-09 12:47:12.750 130 12544.92 35.83 54429.55 88888.00 2016-05-09 12:47:12.875 130 12544.85 35.83 54429.55 88888.00 2016-05-09 12:47:13.000 130 12544.85 35.85 54429.55 88888.00 2016-05-09 12:47:13.125 130 12544.85 35.83 54429.57 88888.00 2016-05-09 12:47:13.250 130 12544.80 35.77 54429.55 88888.00 2016-05-09 12:47:13.375 130 12544.83 35.75 54429.53 88888.00 2016-05-09 12:47:13.500 130 12544.83 35.75 54429.55 88888.00 2016-05-09 12:47:13.625 130 12544.83 35.77 54429.53 88888.00 2016-05-09 12:47:13.750 130 12544.83 35.80 54429.53 88888.00 2016-05-09 12:47:13.875 130 12544.83 35.77 54429.55 88888.00 2016-05-09 12:47:14.000 130 12544.83 35.75 54429.53 88888.00 2016-05-09 12:47:14.125 130 12544.83 35.70 54429.50 88888.00 2016-05-09 12:47:14.250 130 12544.88 35.65 54429.47 88888.00 2016-05-09 12:47:14.375 130 12544.88 35.67 54429.45 88888.00 2016-05-09 12:47:14.500 130 12544.80 35.67 54429.47 88888.00 2016-05-09 12:47:14.625 130 12544.77 35.65 54429.45 88888.00 2016-05-09 12:47:14.750 130 12544.77 35.65 54429.45 88888.00 2016-05-09 12:47:14.875 130 12544.77 35.62 54429.43 88888.00 2016-05-09 12:47:15.000 130 12544.80 35.60 54429.43 88888.00 2016-05-09 12:47:15.125 130 12544.83 35.58 54429.40 88888.00 2016-05-09 12:47:15.250 130 12544.85 35.55 54429.43 88888.00 2016-05-09 12:47:15.375 130 12544.83 35.52 54429.40 88888.00 2016-05-09 12:47:15.500 130 12544.83 35.52 54429.38 88888.00 2016-05-09 12:47:15.625 130 12544.80 35.50 54429.38 88888.00 2016-05-09 12:47:15.750 130 12544.75 35.50 54429.38 88888.00 2016-05-09 12:47:15.875 130 12544.67 35.50 54429.38 88888.00 2016-05-09 12:47:16.000 130 12544.60 35.42 54429.35 88888.00 2016-05-09 12:47:16.125 130 12544.62 35.40 54429.38 88888.00 2016-05-09 12:47:16.250 130 12544.58 35.38 54429.38 88888.00 2016-05-09 12:47:16.375 130 12544.55 35.35 54429.38 88888.00 2016-05-09 12:47:16.500 130 12544.48 35.35 54429.35 88888.00 2016-05-09 12:47:16.625 130 12544.45 35.30 54429.38 88888.00 2016-05-09 12:47:16.750 130 12544.40 35.27 54429.35 88888.00 2016-05-09 12:47:16.875 130 12544.33 35.25 54429.35 88888.00 2016-05-09 12:47:17.000 130 12544.33 35.23 54429.32 88888.00 2016-05-09 12:47:17.125 130 12544.30 35.20 54429.32 88888.00 2016-05-09 12:47:17.250 130 12544.20 35.20 54429.32 88888.00 2016-05-09 12:47:17.375 130 12544.12 35.20 54429.32 88888.00 2016-05-09 12:47:17.500 130 12544.08 35.15 54429.30 88888.00 2016-05-09 12:47:17.625 130 12544.02 35.12 54429.30 88888.00 2016-05-09 12:47:17.750 130 12544.02 35.12 54429.30 88888.00 2016-05-09 12:47:17.875 130 12544.02 35.08 54429.32 88888.00 2016-05-09 12:47:18.000 130 12543.98 35.05 54429.30 88888.00 2016-05-09 12:47:18.125 130 12543.92 35.02 54429.30 88888.00 2016-05-09 12:47:18.250 130 12543.83 34.95 54429.28 88888.00 2016-05-09 12:47:18.375 130 12543.77 34.92 54429.28 88888.00 2016-05-09 12:47:18.500 130 12543.75 34.92 54429.25 88888.00 2016-05-09 12:47:18.625 130 12543.65 34.90 54429.25 88888.00 2016-05-09 12:47:18.750 130 12543.60 34.90 54429.28 88888.00 2016-05-09 12:47:18.875 130 12543.55 34.88 54429.25 88888.00 2016-05-09 12:47:19.000 130 12543.58 34.83 54429.25 88888.00 2016-05-09 12:47:19.125 130 12543.50 34.83 54429.25 88888.00 2016-05-09 12:47:19.250 130 12543.42 34.77 54429.22 88888.00 2016-05-09 12:47:19.375 130 12543.45 34.75 54429.22 88888.00 2016-05-09 12:47:19.500 130 12543.45 34.73 54429.28 88888.00 2016-05-09 12:47:19.625 130 12543.42 34.67 54429.25 88888.00 2016-05-09 12:47:19.750 130 12543.38 34.62 54429.22 88888.00 2016-05-09 12:47:19.875 130 12543.40 34.60 54429.25 88888.00 2016-05-09 12:47:20.000 130 12543.35 34.58 54429.22 88888.00 2016-05-09 12:47:20.125 130 12543.35 34.52 54429.25 88888.00 2016-05-09 12:47:20.250 130 12543.27 34.45 54429.22 88888.00 2016-05-09 12:47:20.375 130 12543.30 34.45 54429.22 88888.00 2016-05-09 12:47:20.500 130 12543.30 34.42 54429.20 88888.00 2016-05-09 12:47:20.625 130 12543.33 34.40 54429.22 88888.00 2016-05-09 12:47:20.750 130 12543.20 34.33 54429.22 88888.00 2016-05-09 12:47:20.875 130 12543.17 34.30 54429.20 88888.00 2016-05-09 12:47:21.000 130 12543.17 34.27 54429.20 88888.00 2016-05-09 12:47:21.125 130 12543.20 34.23 54429.18 88888.00 2016-05-09 12:47:21.250 130 12543.17 34.15 54429.15 88888.00 2016-05-09 12:47:21.375 130 12543.12 34.10 54429.12 88888.00 2016-05-09 12:47:21.500 130 12543.05 34.10 54429.12 88888.00 2016-05-09 12:47:21.625 130 12543.05 34.05 54429.12 88888.00 2016-05-09 12:47:21.750 130 12543.05 33.98 54429.10 88888.00 2016-05-09 12:47:21.875 130 12543.08 33.95 54429.10 88888.00 2016-05-09 12:47:22.000 130 12543.12 33.90 54429.10 88888.00 2016-05-09 12:47:22.125 130 12543.12 33.88 54429.07 88888.00 2016-05-09 12:47:22.250 130 12543.05 33.77 54429.07 88888.00 2016-05-09 12:47:22.375 130 12543.05 33.75 54429.07 88888.00 2016-05-09 12:47:22.500 130 12543.05 33.73 54429.05 88888.00 2016-05-09 12:47:22.625 130 12543.00 33.65 54429.03 88888.00 2016-05-09 12:47:22.750 130 12542.98 33.62 54429.03 88888.00 2016-05-09 12:47:22.875 130 12542.98 33.60 54429.03 88888.00 2016-05-09 12:47:23.000 130 12543.00 33.58 54428.97 88888.00 2016-05-09 12:47:23.125 130 12543.00 33.55 54428.97 88888.00 2016-05-09 12:47:23.250 130 12543.00 33.50 54428.97 88888.00 2016-05-09 12:47:23.375 130 12543.00 33.50 54428.97 88888.00 2016-05-09 12:47:23.500 130 12542.98 33.50 54428.95 88888.00 2016-05-09 12:47:23.625 130 12542.98 33.48 54428.90 88888.00 2016-05-09 12:47:23.750 130 12543.00 33.48 54428.90 88888.00 2016-05-09 12:47:23.875 130 12542.98 33.50 54428.88 88888.00 2016-05-09 12:47:24.000 130 12542.88 33.48 54428.88 88888.00 2016-05-09 12:47:24.125 130 12542.80 33.48 54428.88 88888.00 2016-05-09 12:47:24.250 130 12542.80 33.45 54428.88 88888.00 2016-05-09 12:47:24.375 130 12542.80 33.42 54428.82 88888.00 2016-05-09 12:47:24.500 130 12542.73 33.48 54428.82 88888.00 2016-05-09 12:47:24.625 130 12542.65 33.48 54428.82 88888.00 2016-05-09 12:47:24.750 130 12542.60 33.48 54428.80 88888.00 2016-05-09 12:47:24.875 130 12542.62 33.48 54428.78 88888.00 2016-05-09 12:47:25.000 130 12542.67 33.45 54428.75 88888.00 2016-05-09 12:47:25.125 130 12542.67 33.45 54428.72 88888.00 2016-05-09 12:47:25.250 130 12542.65 33.48 54428.72 88888.00 2016-05-09 12:47:25.375 130 12542.67 33.50 54428.70 88888.00 2016-05-09 12:47:25.500 130 12542.65 33.52 54428.68 88888.00 2016-05-09 12:47:25.625 130 12542.60 33.52 54428.65 88888.00 2016-05-09 12:47:25.750 130 12542.60 33.55 54428.65 88888.00 2016-05-09 12:47:25.875 130 12542.62 33.58 54428.62 88888.00 2016-05-09 12:47:26.000 130 12542.62 33.55 54428.62 88888.00 2016-05-09 12:47:26.125 130 12542.58 33.58 54428.60 88888.00 2016-05-09 12:47:26.250 130 12542.50 33.55 54428.57 88888.00 2016-05-09 12:47:26.375 130 12542.55 33.58 54428.55 88888.00 2016-05-09 12:47:26.500 130 12542.58 33.58 54428.50 88888.00 2016-05-09 12:47:26.625 130 12542.62 33.58 54428.50 88888.00 2016-05-09 12:47:26.750 130 12542.67 33.55 54428.50 88888.00 2016-05-09 12:47:26.875 130 12542.73 33.55 54428.45 88888.00 2016-05-09 12:47:27.000 130 12542.70 33.58 54428.43 88888.00 2016-05-09 12:47:27.125 130 12542.70 33.58 54428.43 88888.00 2016-05-09 12:47:27.250 130 12542.73 33.60 54428.40 88888.00 2016-05-09 12:47:27.375 130 12542.77 33.58 54428.38 88888.00 2016-05-09 12:47:27.500 130 12542.85 33.60 54428.38 88888.00 2016-05-09 12:47:27.625 130 12542.92 33.58 54428.32 88888.00 2016-05-09 12:47:27.750 130 12542.92 33.60 54428.32 88888.00 2016-05-09 12:47:27.875 130 12542.95 33.60 54428.30 88888.00 2016-05-09 12:47:28.000 130 12542.98 33.60 54428.28 88888.00 2016-05-09 12:47:28.125 130 12543.02 33.60 54428.25 88888.00 2016-05-09 12:47:28.250 130 12542.98 33.60 54428.20 88888.00 2016-05-09 12:47:28.375 130 12543.08 33.62 54428.18 88888.00 2016-05-09 12:47:28.500 130 12543.12 33.62 54428.15 88888.00 2016-05-09 12:47:28.625 130 12543.15 33.62 54428.15 88888.00 2016-05-09 12:47:28.750 130 12543.17 33.67 54428.12 88888.00 2016-05-09 12:47:28.875 130 12543.20 33.70 54428.10 88888.00 2016-05-09 12:47:29.000 130 12543.20 33.67 54428.07 88888.00 2016-05-09 12:47:29.125 130 12543.25 33.67 54428.07 88888.00 2016-05-09 12:47:29.250 130 12543.35 33.65 54428.05 88888.00 2016-05-09 12:47:29.375 130 12543.38 33.67 54428.00 88888.00 2016-05-09 12:47:29.500 130 12543.42 33.73 54428.00 88888.00 2016-05-09 12:47:29.625 130 12543.48 33.73 54427.97 88888.00 2016-05-09 12:47:29.750 130 12543.55 33.75 54427.95 88888.00 2016-05-09 12:47:29.875 130 12543.58 33.75 54427.95 88888.00 2016-05-09 12:47:30.000 130 12543.60 33.77 54427.93 88888.00 2016-05-09 12:47:30.125 130 12543.70 33.77 54427.90 88888.00 2016-05-09 12:47:30.250 130 12543.73 33.77 54427.90 88888.00 2016-05-09 12:47:30.375 130 12543.80 33.75 54427.88 88888.00 2016-05-09 12:47:30.500 130 12543.90 33.75 54427.85 88888.00 2016-05-09 12:47:30.625 130 12543.95 33.75 54427.82 88888.00 2016-05-09 12:47:30.750 130 12543.90 33.75 54427.80 88888.00 2016-05-09 12:47:30.875 130 12543.98 33.73 54427.80 88888.00 2016-05-09 12:47:31.000 130 12544.02 33.73 54427.75 88888.00 2016-05-09 12:47:31.125 130 12544.12 33.70 54427.75 88888.00 2016-05-09 12:47:31.250 130 12544.12 33.73 54427.72 88888.00 2016-05-09 12:47:31.375 130 12544.17 33.75 54427.68 88888.00 2016-05-09 12:47:31.500 130 12544.27 33.77 54427.68 88888.00 2016-05-09 12:47:31.625 130 12544.38 33.80 54427.65 88888.00 2016-05-09 12:47:31.750 130 12544.35 33.75 54427.62 88888.00 2016-05-09 12:47:31.875 130 12544.38 33.75 54427.60 88888.00 2016-05-09 12:47:32.000 130 12544.40 33.75 54427.57 88888.00 2016-05-09 12:47:32.125 130 12544.45 33.80 54427.60 88888.00 2016-05-09 12:47:32.250 130 12544.45 33.77 54427.57 88888.00 2016-05-09 12:47:32.375 130 12544.52 33.77 54427.57 88888.00 2016-05-09 12:47:32.500 130 12544.50 33.75 54427.53 88888.00 2016-05-09 12:47:32.625 130 12544.52 33.77 54427.53 88888.00 2016-05-09 12:47:32.750 130 12544.52 33.77 54427.50 88888.00 2016-05-09 12:47:32.875 130 12544.52 33.73 54427.47 88888.00 2016-05-09 12:47:33.000 130 12544.55 33.73 54427.45 88888.00 2016-05-09 12:47:33.125 130 12544.62 33.75 54427.43 88888.00 2016-05-09 12:47:33.250 130 12544.65 33.73 54427.45 88888.00 2016-05-09 12:47:33.375 130 12544.73 33.75 54427.43 88888.00 2016-05-09 12:47:33.500 130 12544.73 33.70 54427.40 88888.00 2016-05-09 12:47:33.625 130 12544.77 33.70 54427.40 88888.00 2016-05-09 12:47:33.750 130 12544.80 33.70 54427.35 88888.00 2016-05-09 12:47:33.875 130 12544.83 33.70 54427.35 88888.00 2016-05-09 12:47:34.000 130 12544.83 33.67 54427.32 88888.00 2016-05-09 12:47:34.125 130 12544.88 33.65 54427.32 88888.00 2016-05-09 12:47:34.250 130 12544.88 33.62 54427.30 88888.00 2016-05-09 12:47:34.375 130 12544.92 33.62 54427.30 88888.00 2016-05-09 12:47:34.500 130 12544.90 33.65 54427.28 88888.00 2016-05-09 12:47:34.625 130 12544.90 33.60 54427.28 88888.00 2016-05-09 12:47:34.750 130 12545.00 33.60 54427.28 88888.00 2016-05-09 12:47:34.875 130 12545.10 33.58 54427.25 88888.00 2016-05-09 12:47:35.000 130 12545.10 33.55 54427.25 88888.00 2016-05-09 12:47:35.125 130 12545.10 33.52 54427.25 88888.00 2016-05-09 12:47:35.250 130 12545.08 33.48 54427.22 88888.00 2016-05-09 12:47:35.375 130 12545.08 33.45 54427.22 88888.00 2016-05-09 12:47:35.500 130 12545.12 33.48 54427.22 88888.00 2016-05-09 12:47:35.625 130 12545.12 33.45 54427.20 88888.00 2016-05-09 12:47:35.750 130 12545.12 33.40 54427.18 88888.00 2016-05-09 12:47:35.875 130 12545.15 33.38 54427.15 88888.00 2016-05-09 12:47:36.000 130 12545.15 33.38 54427.12 88888.00 2016-05-09 12:47:36.125 130 12545.15 33.38 54427.10 88888.00 2016-05-09 12:47:36.250 130 12545.10 33.35 54427.10 88888.00 2016-05-09 12:47:36.375 130 12545.17 33.38 54427.10 88888.00 2016-05-09 12:47:36.500 130 12545.20 33.35 54427.10 88888.00 2016-05-09 12:47:36.625 130 12545.17 33.30 54427.07 88888.00 2016-05-09 12:47:36.750 130 12545.20 33.27 54427.05 88888.00 2016-05-09 12:47:36.875 130 12545.27 33.25 54427.05 88888.00 2016-05-09 12:47:37.000 130 12545.33 33.27 54427.05 88888.00 2016-05-09 12:47:37.125 130 12545.30 33.25 54427.03 88888.00 2016-05-09 12:47:37.250 130 12545.27 33.20 54427.00 88888.00 2016-05-09 12:47:37.375 130 12545.35 33.20 54427.00 88888.00 2016-05-09 12:47:37.500 130 12545.35 33.20 54426.97 88888.00 2016-05-09 12:47:37.625 130 12545.38 33.20 54426.95 88888.00 2016-05-09 12:47:37.750 130 12545.42 33.17 54426.95 88888.00 2016-05-09 12:47:37.875 130 12545.48 33.20 54426.93 88888.00 2016-05-09 12:47:38.000 130 12545.50 33.20 54426.88 88888.00 2016-05-09 12:47:38.125 130 12545.60 33.20 54426.85 88888.00 2016-05-09 12:47:38.250 130 12545.67 33.17 54426.85 88888.00 2016-05-09 12:47:38.375 130 12545.73 33.20 54426.80 88888.00 2016-05-09 12:47:38.500 130 12545.73 33.20 54426.78 88888.00 2016-05-09 12:47:38.625 130 12545.75 33.17 54426.78 88888.00 2016-05-09 12:47:38.750 130 12545.80 33.20 54426.72 88888.00 2016-05-09 12:47:38.875 130 12545.77 33.20 54426.72 88888.00 2016-05-09 12:47:39.000 130 12545.80 33.23 54426.72 88888.00 2016-05-09 12:47:39.125 130 12545.85 33.20 54426.70 88888.00 2016-05-09 12:47:39.250 130 12545.92 33.20 54426.68 88888.00 2016-05-09 12:47:39.375 130 12546.05 33.23 54426.65 88888.00 2016-05-09 12:47:39.500 130 12546.10 33.25 54426.65 88888.00 2016-05-09 12:47:39.625 130 12546.15 33.25 54426.60 88888.00 2016-05-09 12:47:39.750 130 12546.17 33.25 54426.60 88888.00 2016-05-09 12:47:39.875 130 12546.27 33.27 54426.60 88888.00 2016-05-09 12:47:40.000 130 12546.30 33.27 54426.57 88888.00 2016-05-09 12:47:40.125 130 12546.30 33.27 54426.57 88888.00 2016-05-09 12:47:40.250 130 12546.25 33.27 54426.55 88888.00 2016-05-09 12:47:40.375 130 12546.35 33.33 54426.53 88888.00 2016-05-09 12:47:40.500 130 12546.38 33.30 54426.47 88888.00 2016-05-09 12:47:40.625 130 12546.38 33.30 54426.47 88888.00 2016-05-09 12:47:40.750 130 12546.38 33.33 54426.50 88888.00 2016-05-09 12:47:40.875 130 12546.40 33.30 54426.45 88888.00 2016-05-09 12:47:41.000 130 12546.45 33.27 54426.43 88888.00 2016-05-09 12:47:41.125 130 12546.42 33.27 54426.43 88888.00 2016-05-09 12:47:41.250 130 12546.40 33.27 54426.40 88888.00 2016-05-09 12:47:41.375 130 12546.42 33.25 54426.40 88888.00 2016-05-09 12:47:41.500 130 12546.45 33.20 54426.38 88888.00 2016-05-09 12:47:41.625 130 12546.48 33.17 54426.40 88888.00 2016-05-09 12:47:41.750 130 12546.42 33.15 54426.40 88888.00 2016-05-09 12:47:41.875 130 12546.45 33.12 54426.35 88888.00 2016-05-09 12:47:42.000 130 12546.42 33.10 54426.32 88888.00 2016-05-09 12:47:42.125 130 12546.42 33.05 54426.35 88888.00 2016-05-09 12:47:42.250 130 12546.38 33.00 54426.35 88888.00 2016-05-09 12:47:42.375 130 12546.40 32.98 54426.35 88888.00 2016-05-09 12:47:42.500 130 12546.38 32.90 54426.30 88888.00 2016-05-09 12:47:42.625 130 12546.38 32.85 54426.32 88888.00 2016-05-09 12:47:42.750 130 12546.33 32.85 54426.30 88888.00 2016-05-09 12:47:42.875 130 12546.30 32.80 54426.32 88888.00 2016-05-09 12:47:43.000 130 12546.33 32.73 54426.32 88888.00 2016-05-09 12:47:43.125 130 12546.35 32.67 54426.35 88888.00 2016-05-09 12:47:43.250 130 12546.33 32.62 54426.32 88888.00 2016-05-09 12:47:43.375 130 12546.27 32.62 54426.32 88888.00 2016-05-09 12:47:43.500 130 12546.27 32.60 54426.30 88888.00 2016-05-09 12:47:43.625 130 12546.25 32.50 54426.30 88888.00 2016-05-09 12:47:43.750 130 12546.23 32.42 54426.28 88888.00 2016-05-09 12:47:43.875 130 12546.23 32.38 54426.28 88888.00 2016-05-09 12:47:44.000 130 12546.23 32.33 54426.22 88888.00 2016-05-09 12:47:44.125 130 12546.23 32.27 54426.22 88888.00 2016-05-09 12:47:44.250 130 12546.17 32.25 54426.22 88888.00 2016-05-09 12:47:44.375 130 12546.23 32.25 54426.25 88888.00 2016-05-09 12:47:44.500 130 12546.30 32.23 54426.20 88888.00 2016-05-09 12:47:44.625 130 12546.30 32.23 54426.22 88888.00 2016-05-09 12:47:44.750 130 12546.23 32.17 54426.20 88888.00 2016-05-09 12:47:44.875 130 12546.17 32.17 54426.22 88888.00 2016-05-09 12:47:45.000 130 12546.25 32.15 54426.20 88888.00 2016-05-09 12:47:45.125 130 12546.25 32.12 54426.15 88888.00 2016-05-09 12:47:45.250 130 12546.15 32.10 54426.18 88888.00 2016-05-09 12:47:45.375 130 12546.15 32.10 54426.18 88888.00 2016-05-09 12:47:45.500 130 12546.17 32.02 54426.18 88888.00 2016-05-09 12:47:45.625 130 12546.20 32.05 54426.15 88888.00 2016-05-09 12:47:45.750 130 12546.27 32.05 54426.12 88888.00 2016-05-09 12:47:45.875 130 12546.30 32.05 54426.07 88888.00 2016-05-09 12:47:46.000 130 12546.20 32.05 54426.07 88888.00 2016-05-09 12:47:46.125 130 12546.15 32.05 54426.07 88888.00 2016-05-09 12:47:46.250 130 12546.17 32.05 54426.07 88888.00 2016-05-09 12:47:46.375 130 12546.23 32.08 54426.05 88888.00 2016-05-09 12:47:46.500 130 12546.23 32.05 54426.07 88888.00 2016-05-09 12:47:46.625 130 12546.23 32.08 54426.05 88888.00 2016-05-09 12:47:46.750 130 12546.23 32.10 54426.03 88888.00 2016-05-09 12:47:46.875 130 12546.25 32.10 54426.00 88888.00 2016-05-09 12:47:47.000 130 12546.25 32.10 54425.97 88888.00 2016-05-09 12:47:47.125 130 12546.25 32.15 54426.00 88888.00 2016-05-09 12:47:47.250 130 12546.25 32.17 54426.00 88888.00 2016-05-09 12:47:47.375 130 12546.27 32.20 54425.95 88888.00 2016-05-09 12:47:47.500 130 12546.27 32.23 54425.97 88888.00 2016-05-09 12:47:47.625 130 12546.30 32.25 54425.95 88888.00 2016-05-09 12:47:47.750 130 12546.38 32.25 54425.95 88888.00 2016-05-09 12:47:47.875 130 12546.38 32.25 54425.95 88888.00 2016-05-09 12:47:48.000 130 12546.42 32.25 54425.95 88888.00 2016-05-09 12:47:48.125 130 12546.45 32.23 54425.93 88888.00 2016-05-09 12:47:48.250 130 12546.40 32.20 54425.88 88888.00 2016-05-09 12:47:48.375 130 12546.45 32.20 54425.85 88888.00 2016-05-09 12:47:48.500 130 12546.50 32.23 54425.85 88888.00 2016-05-09 12:47:48.625 130 12546.55 32.20 54425.88 88888.00 2016-05-09 12:47:48.750 130 12546.55 32.20 54425.85 88888.00 2016-05-09 12:47:48.875 130 12546.58 32.20 54425.82 88888.00 2016-05-09 12:47:49.000 130 12546.60 32.23 54425.80 88888.00 2016-05-09 12:47:49.125 130 12546.67 32.17 54425.78 88888.00 2016-05-09 12:47:49.250 130 12546.67 32.12 54425.78 88888.00 2016-05-09 12:47:49.375 130 12546.73 32.12 54425.78 88888.00 2016-05-09 12:47:49.500 130 12546.75 32.10 54425.75 88888.00 2016-05-09 12:47:49.625 130 12546.75 32.10 54425.72 88888.00 2016-05-09 12:47:49.750 130 12546.80 32.05 54425.72 88888.00 2016-05-09 12:47:49.875 130 12546.83 32.05 54425.70 88888.00 2016-05-09 12:47:50.000 130 12546.83 32.05 54425.68 88888.00 2016-05-09 12:47:50.125 130 12546.92 32.05 54425.70 88888.00 2016-05-09 12:47:50.250 130 12546.98 32.00 54425.70 88888.00 2016-05-09 12:47:50.375 130 12547.02 32.00 54425.68 88888.00 2016-05-09 12:47:50.500 130 12547.02 32.00 54425.68 88888.00 2016-05-09 12:47:50.625 130 12547.08 32.00 54425.68 88888.00 2016-05-09 12:47:50.750 130 12547.17 32.02 54425.65 88888.00 2016-05-09 12:47:50.875 130 12547.23 32.02 54425.65 88888.00 2016-05-09 12:47:51.000 130 12547.20 31.98 54425.62 88888.00 2016-05-09 12:47:51.125 130 12547.15 31.98 54425.60 88888.00 2016-05-09 12:47:51.250 130 12547.17 31.98 54425.62 88888.00 2016-05-09 12:47:51.375 130 12547.25 31.98 54425.60 88888.00 2016-05-09 12:47:51.500 130 12547.20 31.98 54425.60 88888.00 2016-05-09 12:47:51.625 130 12547.17 31.98 54425.60 88888.00 2016-05-09 12:47:51.750 130 12547.23 32.00 54425.60 88888.00 2016-05-09 12:47:51.875 130 12547.30 32.02 54425.60 88888.00 2016-05-09 12:47:52.000 130 12547.30 32.05 54425.55 88888.00 2016-05-09 12:47:52.125 130 12547.30 32.05 54425.55 88888.00 2016-05-09 12:47:52.250 130 12547.25 32.05 54425.53 88888.00 2016-05-09 12:47:52.375 130 12547.27 32.05 54425.55 88888.00 2016-05-09 12:47:52.500 130 12547.27 32.08 54425.55 88888.00 2016-05-09 12:47:52.625 130 12547.30 32.10 54425.53 88888.00 2016-05-09 12:47:52.750 130 12547.33 32.15 54425.50 88888.00 2016-05-09 12:47:52.875 130 12547.33 32.23 54425.50 88888.00 2016-05-09 12:47:53.000 130 12547.30 32.23 54425.47 88888.00 2016-05-09 12:47:53.125 130 12547.30 32.20 54425.47 88888.00 2016-05-09 12:47:53.250 130 12547.30 32.25 54425.45 88888.00 2016-05-09 12:47:53.375 130 12547.33 32.25 54425.47 88888.00 2016-05-09 12:47:53.500 130 12547.30 32.27 54425.45 88888.00 2016-05-09 12:47:53.625 130 12547.30 32.33 54425.45 88888.00 2016-05-09 12:47:53.750 130 12547.30 32.35 54425.45 88888.00 2016-05-09 12:47:53.875 130 12547.33 32.40 54425.45 88888.00 2016-05-09 12:47:54.000 130 12547.30 32.40 54425.45 88888.00 2016-05-09 12:47:54.125 130 12547.27 32.42 54425.43 88888.00 2016-05-09 12:47:54.250 130 12547.25 32.48 54425.40 88888.00 2016-05-09 12:47:54.375 130 12547.20 32.50 54425.40 88888.00 2016-05-09 12:47:54.500 130 12547.20 32.55 54425.38 88888.00 2016-05-09 12:47:54.625 130 12547.20 32.60 54425.38 88888.00 2016-05-09 12:47:54.750 130 12547.23 32.60 54425.40 88888.00 2016-05-09 12:47:54.875 130 12547.15 32.65 54425.40 88888.00 2016-05-09 12:47:55.000 130 12547.12 32.67 54425.38 88888.00 2016-05-09 12:47:55.125 130 12547.10 32.70 54425.38 88888.00 2016-05-09 12:47:55.250 130 12547.10 32.73 54425.38 88888.00 2016-05-09 12:47:55.375 130 12547.15 32.77 54425.35 88888.00 2016-05-09 12:47:55.500 130 12547.17 32.83 54425.35 88888.00 2016-05-09 12:47:55.625 130 12547.17 32.88 54425.35 88888.00 2016-05-09 12:47:55.750 130 12547.17 32.85 54425.32 88888.00 2016-05-09 12:47:55.875 130 12547.12 32.88 54425.30 88888.00 2016-05-09 12:47:56.000 130 12547.12 32.92 54425.32 88888.00 2016-05-09 12:47:56.125 130 12547.10 32.92 54425.32 88888.00 2016-05-09 12:47:56.250 130 12547.05 32.92 54425.32 88888.00 2016-05-09 12:47:56.375 130 12547.12 32.95 54425.32 88888.00 2016-05-09 12:47:56.500 130 12547.12 33.00 54425.30 88888.00 2016-05-09 12:47:56.625 130 12547.15 33.02 54425.32 88888.00 2016-05-09 12:47:56.750 130 12547.10 33.02 54425.28 88888.00 2016-05-09 12:47:56.875 130 12547.05 33.08 54425.30 88888.00 2016-05-09 12:47:57.000 130 12547.02 33.08 54425.30 88888.00 2016-05-09 12:47:57.125 130 12547.05 33.10 54425.32 88888.00 2016-05-09 12:47:57.250 130 12547.00 33.10 54425.30 88888.00 2016-05-09 12:47:57.375 130 12547.08 33.08 54425.30 88888.00 2016-05-09 12:47:57.500 130 12547.12 33.10 54425.28 88888.00 2016-05-09 12:47:57.625 130 12547.08 33.10 54425.32 88888.00 2016-05-09 12:47:57.750 130 12547.05 33.10 54425.30 88888.00 2016-05-09 12:47:57.875 130 12547.00 33.10 54425.30 88888.00 2016-05-09 12:47:58.000 130 12546.98 33.10 54425.28 88888.00 2016-05-09 12:47:58.125 130 12547.00 33.10 54425.30 88888.00 2016-05-09 12:47:58.250 130 12546.98 33.08 54425.28 88888.00 2016-05-09 12:47:58.375 130 12546.98 33.12 54425.28 88888.00 2016-05-09 12:47:58.500 130 12546.95 33.15 54425.30 88888.00 2016-05-09 12:47:58.625 130 12546.95 33.12 54425.28 88888.00 2016-05-09 12:47:58.750 130 12546.95 33.12 54425.30 88888.00 2016-05-09 12:47:58.875 130 12546.92 33.12 54425.30 88888.00 2016-05-09 12:47:59.000 130 12546.88 33.15 54425.30 88888.00 2016-05-09 12:47:59.125 130 12546.83 33.15 54425.32 88888.00 2016-05-09 12:47:59.250 130 12546.77 33.10 54425.32 88888.00 2016-05-09 12:47:59.375 130 12546.77 33.12 54425.32 88888.00 2016-05-09 12:47:59.500 130 12546.77 33.10 54425.32 88888.00 2016-05-09 12:47:59.625 130 12546.77 33.10 54425.35 88888.00 2016-05-09 12:47:59.750 130 12546.65 33.08 54425.35 88888.00 2016-05-09 12:47:59.875 130 12546.62 33.10 54425.35 88888.00 2016-05-09 12:48:00.000 130 12546.60 33.08 54425.32 88888.00 2016-05-09 12:48:00.125 130 12546.67 33.10 54425.35 88888.00 2016-05-09 12:48:00.250 130 12546.70 33.10 54425.32 88888.00 2016-05-09 12:48:00.375 130 12546.67 33.12 54425.32 88888.00 2016-05-09 12:48:00.500 130 12546.65 33.12 54425.32 88888.00 2016-05-09 12:48:00.625 130 12546.65 33.12 54425.32 88888.00 2016-05-09 12:48:00.750 130 12546.65 33.15 54425.32 88888.00 2016-05-09 12:48:00.875 130 12546.62 33.15 54425.32 88888.00 2016-05-09 12:48:01.000 130 12546.58 33.20 54425.32 88888.00 2016-05-09 12:48:01.125 130 12546.52 33.25 54425.30 88888.00 2016-05-09 12:48:01.250 130 12546.50 33.25 54425.30 88888.00 2016-05-09 12:48:01.375 130 12546.52 33.25 54425.25 88888.00 2016-05-09 12:48:01.500 130 12546.52 33.30 54425.25 88888.00 2016-05-09 12:48:01.625 130 12546.55 33.35 54425.28 88888.00 2016-05-09 12:48:01.750 130 12546.52 33.38 54425.28 88888.00 2016-05-09 12:48:01.875 130 12546.52 33.40 54425.28 88888.00 2016-05-09 12:48:02.000 130 12546.50 33.42 54425.25 88888.00 2016-05-09 12:48:02.125 130 12546.52 33.48 54425.25 88888.00 2016-05-09 12:48:02.250 130 12546.50 33.52 54425.25 88888.00 2016-05-09 12:48:02.375 130 12546.52 33.58 54425.22 88888.00 2016-05-09 12:48:02.500 130 12546.55 33.60 54425.22 88888.00 2016-05-09 12:48:02.625 130 12546.58 33.62 54425.20 88888.00 2016-05-09 12:48:02.750 130 12546.55 33.65 54425.18 88888.00 2016-05-09 12:48:02.875 130 12546.58 33.70 54425.20 88888.00 2016-05-09 12:48:03.000 130 12546.65 33.77 54425.22 88888.00 2016-05-09 12:48:03.125 130 12546.65 33.83 54425.20 88888.00 2016-05-09 12:48:03.250 130 12546.60 33.85 54425.20 88888.00 2016-05-09 12:48:03.375 130 12546.67 33.88 54425.18 88888.00 2016-05-09 12:48:03.500 130 12546.62 33.90 54425.15 88888.00 2016-05-09 12:48:03.625 130 12546.65 33.98 54425.15 88888.00 2016-05-09 12:48:03.750 130 12546.58 33.95 54425.18 88888.00 2016-05-09 12:48:03.875 130 12546.60 34.00 54425.15 88888.00 2016-05-09 12:48:04.000 130 12546.65 34.02 54425.15 88888.00 2016-05-09 12:48:04.125 130 12546.60 34.05 54425.15 88888.00 2016-05-09 12:48:04.250 130 12546.60 34.08 54425.15 88888.00 2016-05-09 12:48:04.375 130 12546.62 34.10 54425.15 88888.00 2016-05-09 12:48:04.500 130 12546.62 34.10 54425.12 88888.00 2016-05-09 12:48:04.625 130 12546.62 34.12 54425.12 88888.00 2016-05-09 12:48:04.750 130 12546.58 34.12 54425.10 88888.00 2016-05-09 12:48:04.875 130 12546.60 34.15 54425.10 88888.00 2016-05-09 12:48:05.000 130 12546.65 34.17 54425.10 88888.00 2016-05-09 12:48:05.125 130 12546.62 34.17 54425.12 88888.00 2016-05-09 12:48:05.250 130 12546.58 34.17 54425.10 88888.00 2016-05-09 12:48:05.375 130 12546.60 34.15 54425.10 88888.00 2016-05-09 12:48:05.500 130 12546.62 34.12 54425.10 88888.00 2016-05-09 12:48:05.625 130 12546.65 34.12 54425.07 88888.00 2016-05-09 12:48:05.750 130 12546.58 34.12 54425.10 88888.00 2016-05-09 12:48:05.875 130 12546.50 34.10 54425.10 88888.00 2016-05-09 12:48:06.000 130 12546.50 34.10 54425.05 88888.00 2016-05-09 12:48:06.125 130 12546.52 34.08 54425.05 88888.00 2016-05-09 12:48:06.250 130 12546.52 34.08 54425.07 88888.00 2016-05-09 12:48:06.375 130 12546.55 34.08 54425.10 88888.00 2016-05-09 12:48:06.500 130 12546.52 34.08 54425.07 88888.00 2016-05-09 12:48:06.625 130 12546.48 34.08 54425.07 88888.00 2016-05-09 12:48:06.750 130 12546.42 34.05 54425.07 88888.00 2016-05-09 12:48:06.875 130 12546.42 34.02 54425.07 88888.00 2016-05-09 12:48:07.000 130 12546.42 34.02 54425.10 88888.00 2016-05-09 12:48:07.125 130 12546.38 34.05 54425.10 88888.00 2016-05-09 12:48:07.250 130 12546.27 34.02 54425.12 88888.00 2016-05-09 12:48:07.375 130 12546.27 34.00 54425.12 88888.00 2016-05-09 12:48:07.500 130 12546.27 34.00 54425.12 88888.00 2016-05-09 12:48:07.625 130 12546.23 33.95 54425.12 88888.00 2016-05-09 12:48:07.750 130 12546.17 33.95 54425.12 88888.00 2016-05-09 12:48:07.875 130 12546.17 33.98 54425.12 88888.00 2016-05-09 12:48:08.000 130 12546.15 33.90 54425.15 88888.00 2016-05-09 12:48:08.125 130 12546.08 33.83 54425.12 88888.00 2016-05-09 12:48:08.250 130 12545.98 33.77 54425.12 88888.00 2016-05-09 12:48:08.375 130 12546.05 33.83 54425.15 88888.00 2016-05-09 12:48:08.500 130 12546.05 33.80 54425.15 88888.00 2016-05-09 12:48:08.625 130 12545.98 33.80 54425.18 88888.00 2016-05-09 12:48:08.750 130 12545.95 33.80 54425.18 88888.00 2016-05-09 12:48:08.875 130 12546.00 33.77 54425.18 88888.00 2016-05-09 12:48:09.000 130 12546.02 33.73 54425.18 88888.00 2016-05-09 12:48:09.125 130 12545.98 33.70 54425.20 88888.00 2016-05-09 12:48:09.250 130 12545.90 33.70 54425.18 88888.00 2016-05-09 12:48:09.375 130 12545.88 33.70 54425.18 88888.00 2016-05-09 12:48:09.500 130 12545.77 33.67 54425.15 88888.00 2016-05-09 12:48:09.625 130 12545.70 33.65 54425.15 88888.00 2016-05-09 12:48:09.750 130 12545.70 33.62 54425.18 88888.00 2016-05-09 12:48:09.875 130 12545.75 33.62 54425.20 88888.00 2016-05-09 12:48:10.000 130 12545.77 33.62 54425.18 88888.00 2016-05-09 12:48:10.125 130 12545.77 33.65 54425.20 88888.00 2016-05-09 12:48:10.250 130 12545.70 33.62 54425.22 88888.00 2016-05-09 12:48:10.375 130 12545.65 33.62 54425.20 88888.00 2016-05-09 12:48:10.500 130 12545.70 33.58 54425.18 88888.00 2016-05-09 12:48:10.625 130 12545.75 33.52 54425.15 88888.00 2016-05-09 12:48:10.750 130 12545.77 33.55 54425.18 88888.00 2016-05-09 12:48:10.875 130 12545.73 33.55 54425.20 88888.00 2016-05-09 12:48:11.000 130 12545.75 33.52 54425.20 88888.00 2016-05-09 12:48:11.125 130 12545.75 33.48 54425.18 88888.00 2016-05-09 12:48:11.250 130 12545.73 33.42 54425.15 88888.00 2016-05-09 12:48:11.375 130 12545.70 33.42 54425.15 88888.00 2016-05-09 12:48:11.500 130 12545.73 33.40 54425.15 88888.00 2016-05-09 12:48:11.625 130 12545.67 33.38 54425.18 88888.00 2016-05-09 12:48:11.750 130 12545.60 33.38 54425.18 88888.00 2016-05-09 12:48:11.875 130 12545.60 33.38 54425.15 88888.00 2016-05-09 12:48:12.000 130 12545.67 33.30 54425.18 88888.00 2016-05-09 12:48:12.125 130 12545.73 33.27 54425.20 88888.00 2016-05-09 12:48:12.250 130 12545.75 33.20 54425.18 88888.00 2016-05-09 12:48:12.375 130 12545.80 33.20 54425.18 88888.00 2016-05-09 12:48:12.500 130 12545.80 33.15 54425.20 88888.00 2016-05-09 12:48:12.625 130 12545.77 33.10 54425.15 88888.00 2016-05-09 12:48:12.750 130 12545.75 33.08 54425.15 88888.00 2016-05-09 12:48:12.875 130 12545.80 33.05 54425.18 88888.00 2016-05-09 12:48:13.000 130 12545.90 33.00 54425.18 88888.00 2016-05-09 12:48:13.125 130 12545.95 33.00 54425.18 88888.00 2016-05-09 12:48:13.250 130 12545.95 32.88 54425.18 88888.00 2016-05-09 12:48:13.375 130 12545.98 32.85 54425.18 88888.00 2016-05-09 12:48:13.500 130 12546.00 32.88 54425.20 88888.00 2016-05-09 12:48:13.625 130 12546.02 32.85 54425.18 88888.00 2016-05-09 12:48:13.750 130 12546.08 32.80 54425.15 88888.00 2016-05-09 12:48:13.875 130 12546.12 32.77 54425.18 88888.00 2016-05-09 12:48:14.000 130 12546.15 32.75 54425.15 88888.00 2016-05-09 12:48:14.125 130 12546.15 32.75 54425.15 88888.00 2016-05-09 12:48:14.250 130 12546.20 32.70 54425.15 88888.00 2016-05-09 12:48:14.375 130 12546.27 32.70 54425.15 88888.00 2016-05-09 12:48:14.500 130 12546.25 32.67 54425.15 88888.00 2016-05-09 12:48:14.625 130 12546.25 32.67 54425.15 88888.00 2016-05-09 12:48:14.750 130 12546.33 32.65 54425.18 88888.00 2016-05-09 12:48:14.875 130 12546.38 32.62 54425.20 88888.00 2016-05-09 12:48:15.000 130 12546.38 32.60 54425.20 88888.00 2016-05-09 12:48:15.125 130 12546.38 32.60 54425.20 88888.00 2016-05-09 12:48:15.250 130 12546.40 32.55 54425.20 88888.00 2016-05-09 12:48:15.375 130 12546.42 32.55 54425.18 88888.00 2016-05-09 12:48:15.500 130 12546.42 32.55 54425.15 88888.00 2016-05-09 12:48:15.625 130 12546.45 32.52 54425.15 88888.00 2016-05-09 12:48:15.750 130 12546.42 32.52 54425.18 88888.00 2016-05-09 12:48:15.875 130 12546.42 32.52 54425.18 88888.00 2016-05-09 12:48:16.000 130 12546.40 32.52 54425.15 88888.00 2016-05-09 12:48:16.125 130 12546.40 32.52 54425.20 88888.00 2016-05-09 12:48:16.250 130 12546.38 32.48 54425.18 88888.00 2016-05-09 12:48:16.375 130 12546.42 32.48 54425.18 88888.00 2016-05-09 12:48:16.500 130 12546.40 32.50 54425.18 88888.00 2016-05-09 12:48:16.625 130 12546.35 32.50 54425.20 88888.00 2016-05-09 12:48:16.750 130 12546.35 32.50 54425.18 88888.00 2016-05-09 12:48:16.875 130 12546.38 32.48 54425.22 88888.00 2016-05-09 12:48:17.000 130 12546.35 32.48 54425.25 88888.00 2016-05-09 12:48:17.125 130 12546.30 32.45 54425.22 88888.00 2016-05-09 12:48:17.250 130 12546.27 32.45 54425.25 88888.00 2016-05-09 12:48:17.375 130 12546.27 32.45 54425.28 88888.00 2016-05-09 12:48:17.500 130 12546.23 32.42 54425.28 88888.00 2016-05-09 12:48:17.625 130 12546.15 32.42 54425.28 88888.00 2016-05-09 12:48:17.750 130 12546.10 32.40 54425.30 88888.00 2016-05-09 12:48:17.875 130 12546.02 32.40 54425.28 88888.00 2016-05-09 12:48:18.000 130 12546.02 32.38 54425.32 88888.00 2016-05-09 12:48:18.125 130 12545.98 32.38 54425.35 88888.00 2016-05-09 12:48:18.250 130 12545.88 32.33 54425.38 88888.00 2016-05-09 12:48:18.375 130 12545.85 32.38 54425.38 88888.00 2016-05-09 12:48:18.500 130 12545.80 32.35 54425.40 88888.00 2016-05-09 12:48:18.625 130 12545.70 32.33 54425.43 88888.00 2016-05-09 12:48:18.750 130 12545.65 32.27 54425.43 88888.00 2016-05-09 12:48:18.875 130 12545.60 32.27 54425.43 88888.00 2016-05-09 12:48:19.000 130 12545.60 32.27 54425.45 88888.00 2016-05-09 12:48:19.125 130 12545.60 32.25 54425.50 88888.00 2016-05-09 12:48:19.250 130 12545.52 32.23 54425.50 88888.00 2016-05-09 12:48:19.375 130 12545.45 32.17 54425.47 88888.00 2016-05-09 12:48:19.500 130 12545.42 32.15 54425.50 88888.00 2016-05-09 12:48:19.625 130 12545.40 32.15 54425.50 88888.00 2016-05-09 12:48:19.750 130 12545.35 32.10 54425.53 88888.00 2016-05-09 12:48:19.875 130 12545.38 32.08 54425.55 88888.00 2016-05-09 12:48:20.000 130 12545.30 32.08 54425.55 88888.00 2016-05-09 12:48:20.125 130 12545.20 32.08 54425.55 88888.00 2016-05-09 12:48:20.250 130 12545.17 32.02 54425.57 88888.00 2016-05-09 12:48:20.375 130 12545.20 32.02 54425.57 88888.00 2016-05-09 12:48:20.500 130 12545.15 32.00 54425.60 88888.00 2016-05-09 12:48:20.625 130 12545.17 32.00 54425.60 88888.00 2016-05-09 12:48:20.750 130 12545.20 31.98 54425.60 88888.00 2016-05-09 12:48:20.875 130 12545.23 31.95 54425.62 88888.00 2016-05-09 12:48:21.000 130 12545.25 31.98 54425.65 88888.00 2016-05-09 12:48:21.125 130 12545.20 31.98 54425.68 88888.00 2016-05-09 12:48:21.250 130 12545.15 31.90 54425.65 88888.00 2016-05-09 12:48:21.375 130 12545.12 31.93 54425.65 88888.00 2016-05-09 12:48:21.500 130 12545.08 31.90 54425.62 88888.00 2016-05-09 12:48:21.625 130 12545.05 31.88 54425.65 88888.00 2016-05-09 12:48:21.750 130 12545.05 31.90 54425.65 88888.00 2016-05-09 12:48:21.875 130 12545.02 31.93 54425.68 88888.00 2016-05-09 12:48:22.000 130 12545.08 31.90 54425.65 88888.00 2016-05-09 12:48:22.125 130 12545.10 31.90 54425.68 88888.00 2016-05-09 12:48:22.250 130 12545.05 31.90 54425.70 88888.00 2016-05-09 12:48:22.375 130 12545.00 31.95 54425.72 88888.00 2016-05-09 12:48:22.500 130 12544.98 31.93 54425.70 88888.00 2016-05-09 12:48:22.625 130 12544.90 31.88 54425.68 88888.00 2016-05-09 12:48:22.750 130 12544.95 31.88 54425.68 88888.00 2016-05-09 12:48:22.875 130 12544.95 31.90 54425.68 88888.00 2016-05-09 12:48:23.000 130 12544.98 31.93 54425.70 88888.00 2016-05-09 12:48:23.125 130 12544.98 31.93 54425.72 88888.00 2016-05-09 12:48:23.250 130 12544.88 31.93 54425.75 88888.00 2016-05-09 12:48:23.375 130 12544.83 31.95 54425.72 88888.00 2016-05-09 12:48:23.500 130 12544.83 31.95 54425.70 88888.00 2016-05-09 12:48:23.625 130 12544.80 31.98 54425.70 88888.00 2016-05-09 12:48:23.750 130 12544.85 31.98 54425.72 88888.00 2016-05-09 12:48:23.875 130 12544.85 32.00 54425.72 88888.00 2016-05-09 12:48:24.000 130 12544.83 32.02 54425.75 88888.00 2016-05-09 12:48:24.125 130 12544.80 32.02 54425.75 88888.00 2016-05-09 12:48:24.250 130 12544.75 32.02 54425.75 88888.00 2016-05-09 12:48:24.375 130 12544.73 32.02 54425.75 88888.00 2016-05-09 12:48:24.500 130 12544.77 32.05 54425.75 88888.00 2016-05-09 12:48:24.625 130 12544.80 32.08 54425.72 88888.00 2016-05-09 12:48:24.750 130 12544.80 32.08 54425.78 88888.00 2016-05-09 12:48:24.875 130 12544.77 32.10 54425.80 88888.00 2016-05-09 12:48:25.000 130 12544.73 32.10 54425.75 88888.00 2016-05-09 12:48:25.125 130 12544.75 32.15 54425.75 88888.00 2016-05-09 12:48:25.250 130 12544.75 32.15 54425.75 88888.00 2016-05-09 12:48:25.375 130 12544.80 32.15 54425.75 88888.00 2016-05-09 12:48:25.500 130 12544.77 32.15 54425.75 88888.00 2016-05-09 12:48:25.625 130 12544.75 32.17 54425.75 88888.00 2016-05-09 12:48:25.750 130 12544.75 32.17 54425.75 88888.00 2016-05-09 12:48:25.875 130 12544.75 32.17 54425.78 88888.00 2016-05-09 12:48:26.000 130 12544.70 32.15 54425.75 88888.00 2016-05-09 12:48:26.125 130 12544.62 32.15 54425.75 88888.00 2016-05-09 12:48:26.250 130 12544.58 32.12 54425.75 88888.00 2016-05-09 12:48:26.375 130 12544.62 32.15 54425.75 88888.00 2016-05-09 12:48:26.500 130 12544.58 32.15 54425.75 88888.00 2016-05-09 12:48:26.625 130 12544.50 32.15 54425.78 88888.00 2016-05-09 12:48:26.750 130 12544.55 32.10 54425.80 88888.00 2016-05-09 12:48:26.875 130 12544.52 32.10 54425.80 88888.00 2016-05-09 12:48:27.000 130 12544.50 32.10 54425.80 88888.00 2016-05-09 12:48:27.125 130 12544.42 32.08 54425.80 88888.00 2016-05-09 12:48:27.250 130 12544.35 32.05 54425.82 88888.00 2016-05-09 12:48:27.375 130 12544.35 32.02 54425.80 88888.00 2016-05-09 12:48:27.500 130 12544.30 32.02 54425.80 88888.00 2016-05-09 12:48:27.625 130 12544.33 32.02 54425.78 88888.00 2016-05-09 12:48:27.750 130 12544.30 32.00 54425.78 88888.00 2016-05-09 12:48:27.875 130 12544.33 31.98 54425.80 88888.00 2016-05-09 12:48:28.000 130 12544.35 31.98 54425.80 88888.00 2016-05-09 12:48:28.125 130 12544.38 32.00 54425.85 88888.00 2016-05-09 12:48:28.250 130 12544.25 31.98 54425.82 88888.00 2016-05-09 12:48:28.375 130 12544.20 31.98 54425.80 88888.00 2016-05-09 12:48:28.500 130 12544.20 31.93 54425.80 88888.00 2016-05-09 12:48:28.625 130 12544.27 31.90 54425.80 88888.00 2016-05-09 12:48:28.750 130 12544.25 31.88 54425.82 88888.00 2016-05-09 12:48:28.875 130 12544.20 31.88 54425.82 88888.00 2016-05-09 12:48:29.000 130 12544.23 31.88 54425.80 88888.00 2016-05-09 12:48:29.125 130 12544.20 31.88 54425.82 88888.00 2016-05-09 12:48:29.250 130 12544.15 31.85 54425.82 88888.00 2016-05-09 12:48:29.375 130 12544.20 31.88 54425.82 88888.00 2016-05-09 12:48:29.500 130 12544.25 31.90 54425.85 88888.00 2016-05-09 12:48:29.625 130 12544.27 31.90 54425.82 88888.00 2016-05-09 12:48:29.750 130 12544.25 31.90 54425.80 88888.00 2016-05-09 12:48:29.875 130 12544.23 31.93 54425.82 88888.00 2016-05-09 12:48:30.000 130 12544.23 31.95 54425.82 88888.00 2016-05-09 12:48:30.125 130 12544.20 31.95 54425.80 88888.00 2016-05-09 12:48:30.250 130 12544.20 31.95 54425.80 88888.00 2016-05-09 12:48:30.375 130 12544.25 31.95 54425.80 88888.00 2016-05-09 12:48:30.500 130 12544.23 31.98 54425.80 88888.00 2016-05-09 12:48:30.625 130 12544.27 32.00 54425.80 88888.00 2016-05-09 12:48:30.750 130 12544.27 32.00 54425.75 88888.00 2016-05-09 12:48:30.875 130 12544.30 32.02 54425.80 88888.00 2016-05-09 12:48:31.000 130 12544.27 32.05 54425.78 88888.00 2016-05-09 12:48:31.125 130 12544.20 32.08 54425.78 88888.00 2016-05-09 12:48:31.250 130 12544.27 32.10 54425.78 88888.00 2016-05-09 12:48:31.375 130 12544.35 32.12 54425.75 88888.00 2016-05-09 12:48:31.500 130 12544.35 32.12 54425.72 88888.00 2016-05-09 12:48:31.625 130 12544.38 32.17 54425.75 88888.00 2016-05-09 12:48:31.750 130 12544.35 32.23 54425.75 88888.00 2016-05-09 12:48:31.875 130 12544.27 32.25 54425.72 88888.00 2016-05-09 12:48:32.000 130 12544.27 32.23 54425.72 88888.00 2016-05-09 12:48:32.125 130 12544.38 32.27 54425.70 88888.00 2016-05-09 12:48:32.250 130 12544.38 32.30 54425.70 88888.00 2016-05-09 12:48:32.375 130 12544.40 32.35 54425.70 88888.00 2016-05-09 12:48:32.500 130 12544.42 32.35 54425.68 88888.00 2016-05-09 12:48:32.625 130 12544.38 32.40 54425.68 88888.00 2016-05-09 12:48:32.750 130 12544.33 32.42 54425.65 88888.00 2016-05-09 12:48:32.875 130 12544.38 32.45 54425.65 88888.00 2016-05-09 12:48:33.000 130 12544.38 32.48 54425.65 88888.00 2016-05-09 12:48:33.125 130 12544.35 32.52 54425.65 88888.00 2016-05-09 12:48:33.250 130 12544.38 32.58 54425.68 88888.00 2016-05-09 12:48:33.375 130 12544.42 32.60 54425.65 88888.00 2016-05-09 12:48:33.500 130 12544.48 32.58 54425.65 88888.00 2016-05-09 12:48:33.625 130 12544.50 32.62 54425.62 88888.00 2016-05-09 12:48:33.750 130 12544.52 32.65 54425.60 88888.00 2016-05-09 12:48:33.875 130 12544.50 32.67 54425.60 88888.00 2016-05-09 12:48:34.000 130 12544.50 32.70 54425.57 88888.00 2016-05-09 12:48:34.125 130 12544.48 32.73 54425.60 88888.00 2016-05-09 12:48:34.250 130 12544.42 32.77 54425.60 88888.00 2016-05-09 12:48:34.375 130 12544.50 32.77 54425.57 88888.00 2016-05-09 12:48:34.500 130 12544.55 32.80 54425.57 88888.00 2016-05-09 12:48:34.625 130 12544.58 32.83 54425.55 88888.00 2016-05-09 12:48:34.750 130 12544.60 32.83 54425.55 88888.00 2016-05-09 12:48:34.875 130 12544.60 32.83 54425.53 88888.00 2016-05-09 12:48:35.000 130 12544.62 32.85 54425.50 88888.00 2016-05-09 12:48:35.125 130 12544.62 32.88 54425.50 88888.00 2016-05-09 12:48:35.250 130 12544.60 32.92 54425.50 88888.00 2016-05-09 12:48:35.375 130 12544.65 32.95 54425.50 88888.00 2016-05-09 12:48:35.500 130 12544.70 32.95 54425.47 88888.00 2016-05-09 12:48:35.625 130 12544.75 32.98 54425.45 88888.00 2016-05-09 12:48:35.750 130 12544.77 33.00 54425.45 88888.00 2016-05-09 12:48:35.875 130 12544.83 33.02 54425.40 88888.00 2016-05-09 12:48:36.000 130 12544.88 33.08 54425.40 88888.00 2016-05-09 12:48:36.125 130 12544.88 33.12 54425.43 88888.00 2016-05-09 12:48:36.250 130 12544.85 33.15 54425.40 88888.00 2016-05-09 12:48:36.375 130 12544.90 33.17 54425.38 88888.00 2016-05-09 12:48:36.500 130 12544.95 33.23 54425.38 88888.00 2016-05-09 12:48:36.625 130 12544.92 33.25 54425.38 88888.00 2016-05-09 12:48:36.750 130 12544.98 33.27 54425.32 88888.00 2016-05-09 12:48:36.875 130 12545.05 33.33 54425.30 88888.00 2016-05-09 12:48:37.000 130 12545.10 33.40 54425.28 88888.00 2016-05-09 12:48:37.125 130 12545.12 33.45 54425.30 88888.00 2016-05-09 12:48:37.250 130 12545.25 33.52 54425.28 88888.00 2016-05-09 12:48:37.375 130 12545.35 33.55 54425.25 88888.00 2016-05-09 12:48:37.500 130 12545.38 33.60 54425.25 88888.00 2016-05-09 12:48:37.625 130 12545.48 33.60 54425.25 88888.00 2016-05-09 12:48:37.750 130 12545.52 33.62 54425.25 88888.00 2016-05-09 12:48:37.875 130 12545.58 33.67 54425.22 88888.00 2016-05-09 12:48:38.000 130 12545.65 33.73 54425.18 88888.00 2016-05-09 12:48:38.125 130 12545.75 33.80 54425.18 88888.00 2016-05-09 12:48:38.250 130 12545.75 33.83 54425.15 88888.00 2016-05-09 12:48:38.375 130 12545.73 33.88 54425.15 88888.00 2016-05-09 12:48:38.500 130 12545.67 33.95 54425.12 88888.00 2016-05-09 12:48:38.625 130 12545.73 33.98 54425.07 88888.00 2016-05-09 12:48:38.750 130 12545.80 34.00 54425.10 88888.00 2016-05-09 12:48:38.875 130 12545.85 34.02 54425.07 88888.00 2016-05-09 12:48:39.000 130 12545.85 34.05 54425.05 88888.00 2016-05-09 12:48:39.125 130 12545.83 34.10 54425.05 88888.00 2016-05-09 12:48:39.250 130 12545.75 34.15 54425.03 88888.00 2016-05-09 12:48:39.375 130 12545.85 34.17 54425.03 88888.00 2016-05-09 12:48:39.500 130 12545.90 34.20 54425.00 88888.00 2016-05-09 12:48:39.625 130 12545.88 34.23 54425.03 88888.00 2016-05-09 12:48:39.750 130 12545.83 34.27 54425.00 88888.00 2016-05-09 12:48:39.875 130 12545.83 34.30 54425.00 88888.00 2016-05-09 12:48:40.000 130 12545.90 34.33 54424.97 88888.00 2016-05-09 12:48:40.125 130 12545.98 34.38 54424.97 88888.00 2016-05-09 12:48:40.250 130 12545.92 34.40 54424.97 88888.00 2016-05-09 12:48:40.375 130 12545.90 34.42 54424.97 88888.00 2016-05-09 12:48:40.500 130 12545.85 34.42 54424.97 88888.00 2016-05-09 12:48:40.625 130 12545.80 34.42 54424.97 88888.00 2016-05-09 12:48:40.750 130 12545.77 34.42 54424.95 88888.00 2016-05-09 12:48:40.875 130 12545.77 34.42 54424.93 88888.00 2016-05-09 12:48:41.000 130 12545.80 34.45 54424.90 88888.00 2016-05-09 12:48:41.125 130 12545.83 34.45 54424.90 88888.00 2016-05-09 12:48:41.250 130 12545.73 34.48 54424.93 88888.00 2016-05-09 12:48:41.375 130 12545.73 34.48 54424.88 88888.00 2016-05-09 12:48:41.500 130 12545.73 34.48 54424.85 88888.00 2016-05-09 12:48:41.625 130 12545.70 34.48 54424.85 88888.00 2016-05-09 12:48:41.750 130 12545.67 34.45 54424.85 88888.00 2016-05-09 12:48:41.875 130 12545.67 34.40 54424.82 88888.00 2016-05-09 12:48:42.000 130 12545.67 34.42 54424.85 88888.00 2016-05-09 12:48:42.125 130 12545.62 34.45 54424.82 88888.00 2016-05-09 12:48:42.250 130 12545.58 34.42 54424.80 88888.00 2016-05-09 12:48:42.375 130 12545.60 34.42 54424.80 88888.00 2016-05-09 12:48:42.500 130 12545.70 34.45 54424.80 88888.00 2016-05-09 12:48:42.625 130 12545.80 34.45 54424.80 88888.00 2016-05-09 12:48:42.750 130 12545.83 34.42 54424.78 88888.00 2016-05-09 12:48:42.875 130 12545.85 34.38 54424.75 88888.00 2016-05-09 12:48:43.000 130 12545.88 34.38 54424.75 88888.00 2016-05-09 12:48:43.125 130 12545.95 34.40 54424.75 88888.00 2016-05-09 12:48:43.250 130 12545.95 34.40 54424.72 88888.00 2016-05-09 12:48:43.375 130 12546.00 34.40 54424.72 88888.00 2016-05-09 12:48:43.500 130 12546.00 34.40 54424.70 88888.00 2016-05-09 12:48:43.625 130 12546.00 34.42 54424.70 88888.00 2016-05-09 12:48:43.750 130 12546.05 34.42 54424.68 88888.00 2016-05-09 12:48:43.875 130 12546.12 34.40 54424.65 88888.00 2016-05-09 12:48:44.000 130 12546.20 34.40 54424.65 88888.00 2016-05-09 12:48:44.125 130 12546.25 34.40 54424.65 88888.00 2016-05-09 12:48:44.250 130 12546.25 34.38 54424.62 88888.00 2016-05-09 12:48:44.375 130 12546.33 34.35 54424.60 88888.00 2016-05-09 12:48:44.500 130 12546.35 34.35 54424.60 88888.00 2016-05-09 12:48:44.625 130 12546.40 34.35 54424.57 88888.00 2016-05-09 12:48:44.750 130 12546.42 34.38 54424.57 88888.00 2016-05-09 12:48:44.875 130 12546.48 34.38 54424.57 88888.00 2016-05-09 12:48:45.000 130 12546.58 34.38 54424.50 88888.00 2016-05-09 12:48:45.125 130 12546.60 34.38 54424.47 88888.00 2016-05-09 12:48:45.250 130 12546.62 34.35 54424.47 88888.00 2016-05-09 12:48:45.375 130 12546.73 34.35 54424.47 88888.00 2016-05-09 12:48:45.500 130 12546.80 34.35 54424.47 88888.00 2016-05-09 12:48:45.625 130 12546.88 34.35 54424.45 88888.00 2016-05-09 12:48:45.750 130 12546.95 34.33 54424.43 88888.00 2016-05-09 12:48:45.875 130 12547.00 34.30 54424.40 88888.00 2016-05-09 12:48:46.000 130 12547.05 34.30 54424.38 88888.00 2016-05-09 12:48:46.125 130 12547.12 34.30 54424.35 88888.00 2016-05-09 12:48:46.250 130 12547.15 34.27 54424.35 88888.00 2016-05-09 12:48:46.375 130 12547.17 34.30 54424.32 88888.00 2016-05-09 12:48:46.500 130 12547.17 34.27 54424.28 88888.00 2016-05-09 12:48:46.625 130 12547.25 34.33 54424.28 88888.00 2016-05-09 12:48:46.750 130 12547.33 34.35 54424.28 88888.00 2016-05-09 12:48:46.875 130 12547.35 34.35 54424.25 88888.00 2016-05-09 12:48:47.000 130 12547.45 34.38 54424.22 88888.00 2016-05-09 12:48:47.125 130 12547.52 34.38 54424.20 88888.00 2016-05-09 12:48:47.250 130 12547.62 34.40 54424.20 88888.00 2016-05-09 12:48:47.375 130 12547.70 34.42 54424.20 88888.00 2016-05-09 12:48:47.500 130 12547.75 34.48 54424.20 88888.00 2016-05-09 12:48:47.625 130 12547.83 34.48 54424.15 88888.00 2016-05-09 12:48:47.750 130 12547.92 34.50 54424.12 88888.00 2016-05-09 12:48:47.875 130 12547.95 34.55 54424.10 88888.00 2016-05-09 12:48:48.000 130 12548.00 34.60 54424.07 88888.00 2016-05-09 12:48:48.125 130 12548.02 34.67 54424.07 88888.00 2016-05-09 12:48:48.250 130 12548.02 34.73 54424.07 88888.00 2016-05-09 12:48:48.375 130 12548.10 34.77 54424.05 88888.00 2016-05-09 12:48:48.500 130 12548.10 34.80 54424.03 88888.00 2016-05-09 12:48:48.625 130 12548.17 34.85 54423.97 88888.00 2016-05-09 12:48:48.750 130 12548.25 34.92 54423.97 88888.00 2016-05-09 12:48:48.875 130 12548.27 35.00 54423.97 88888.00 2016-05-09 12:48:49.000 130 12548.35 35.05 54423.93 88888.00 2016-05-09 12:48:49.125 130 12548.40 35.12 54423.93 88888.00 2016-05-09 12:48:49.250 130 12548.38 35.12 54423.90 88888.00 2016-05-09 12:48:49.375 130 12548.42 35.17 54423.93 88888.00 2016-05-09 12:48:49.500 130 12548.45 35.23 54423.90 88888.00 2016-05-09 12:48:49.625 130 12548.50 35.25 54423.88 88888.00 2016-05-09 12:48:49.750 130 12548.55 35.33 54423.85 88888.00 2016-05-09 12:48:49.875 130 12548.55 35.38 54423.82 88888.00 2016-05-09 12:48:50.000 130 12548.60 35.40 54423.80 88888.00 2016-05-09 12:48:50.125 130 12548.65 35.40 54423.78 88888.00 2016-05-09 12:48:50.250 130 12548.67 35.45 54423.78 88888.00 2016-05-09 12:48:50.375 130 12548.70 35.50 54423.78 88888.00 2016-05-09 12:48:50.500 130 12548.75 35.52 54423.75 88888.00 2016-05-09 12:48:50.625 130 12548.80 35.55 54423.72 88888.00 2016-05-09 12:48:50.750 130 12548.80 35.60 54423.78 88888.00 2016-05-09 12:48:50.875 130 12548.83 35.65 54423.75 88888.00 2016-05-09 12:48:51.000 130 12548.80 35.67 54423.70 88888.00 2016-05-09 12:48:51.125 130 12548.83 35.67 54423.68 88888.00 2016-05-09 12:48:51.250 130 12548.92 35.70 54423.68 88888.00 2016-05-09 12:48:51.375 130 12548.92 35.73 54423.68 88888.00 2016-05-09 12:48:51.500 130 12548.83 35.75 54423.68 88888.00 2016-05-09 12:48:51.625 130 12548.80 35.73 54423.65 88888.00 2016-05-09 12:48:51.750 130 12548.77 35.73 54423.62 88888.00 2016-05-09 12:48:51.875 130 12548.77 35.70 54423.62 88888.00 2016-05-09 12:48:52.000 130 12548.80 35.70 54423.62 88888.00 2016-05-09 12:48:52.125 130 12548.77 35.67 54423.60 88888.00 2016-05-09 12:48:52.250 130 12548.75 35.62 54423.60 88888.00 2016-05-09 12:48:52.375 130 12548.77 35.65 54423.60 88888.00 2016-05-09 12:48:52.500 130 12548.80 35.62 54423.62 88888.00 2016-05-09 12:48:52.625 130 12548.80 35.62 54423.62 88888.00 2016-05-09 12:48:52.750 130 12548.75 35.60 54423.60 88888.00 2016-05-09 12:48:52.875 130 12548.73 35.55 54423.62 88888.00 2016-05-09 12:48:53.000 130 12548.67 35.50 54423.60 88888.00 2016-05-09 12:48:53.125 130 12548.67 35.48 54423.60 88888.00 2016-05-09 12:48:53.250 130 12548.67 35.42 54423.60 88888.00 2016-05-09 12:48:53.375 130 12548.67 35.40 54423.60 88888.00 2016-05-09 12:48:53.500 130 12548.73 35.35 54423.60 88888.00 2016-05-09 12:48:53.625 130 12548.75 35.33 54423.60 88888.00 2016-05-09 12:48:53.750 130 12548.70 35.27 54423.60 88888.00 2016-05-09 12:48:53.875 130 12548.77 35.23 54423.60 88888.00 2016-05-09 12:48:54.000 130 12548.83 35.15 54423.60 88888.00 2016-05-09 12:48:54.125 130 12548.83 35.12 54423.62 88888.00 2016-05-09 12:48:54.250 130 12548.75 35.05 54423.62 88888.00 2016-05-09 12:48:54.375 130 12548.75 35.02 54423.60 88888.00 2016-05-09 12:48:54.500 130 12548.80 35.00 54423.62 88888.00 2016-05-09 12:48:54.625 130 12548.83 34.95 54423.60 88888.00 2016-05-09 12:48:54.750 130 12548.80 34.90 54423.62 88888.00 2016-05-09 12:48:54.875 130 12548.83 34.88 54423.62 88888.00 2016-05-09 12:48:55.000 130 12548.90 34.83 54423.62 88888.00 2016-05-09 12:48:55.125 130 12548.85 34.73 54423.62 88888.00 2016-05-09 12:48:55.250 130 12548.80 34.62 54423.62 88888.00 2016-05-09 12:48:55.375 130 12548.95 34.60 54423.60 88888.00 2016-05-09 12:48:55.500 130 12548.98 34.60 54423.60 88888.00 2016-05-09 12:48:55.625 130 12549.00 34.58 54423.60 88888.00 2016-05-09 12:48:55.750 130 12549.02 34.52 54423.57 88888.00 2016-05-09 12:48:55.875 130 12549.00 34.50 54423.57 88888.00 2016-05-09 12:48:56.000 130 12549.08 34.48 54423.57 88888.00 2016-05-09 12:48:56.125 130 12549.10 34.48 54423.62 88888.00 2016-05-09 12:48:56.250 130 12549.12 34.42 54423.62 88888.00 2016-05-09 12:48:56.375 130 12549.20 34.45 54423.60 88888.00 2016-05-09 12:48:56.500 130 12549.27 34.42 54423.57 88888.00 2016-05-09 12:48:56.625 130 12549.27 34.40 54423.57 88888.00 2016-05-09 12:48:56.750 130 12549.30 34.35 54423.55 88888.00 2016-05-09 12:48:56.875 130 12549.35 34.33 54423.60 88888.00 2016-05-09 12:48:57.000 130 12549.40 34.30 54423.57 88888.00 2016-05-09 12:48:57.125 130 12549.45 34.27 54423.60 88888.00 2016-05-09 12:48:57.250 130 12549.48 34.25 54423.57 88888.00 2016-05-09 12:48:57.375 130 12549.52 34.25 54423.57 88888.00 2016-05-09 12:48:57.500 130 12549.55 34.20 54423.57 88888.00 2016-05-09 12:48:57.625 130 12549.55 34.17 54423.57 88888.00 2016-05-09 12:48:57.750 130 12549.60 34.15 54423.57 88888.00 2016-05-09 12:48:57.875 130 12549.65 34.10 54423.57 88888.00 2016-05-09 12:48:58.000 130 12549.65 34.08 54423.57 88888.00 2016-05-09 12:48:58.125 130 12549.70 34.05 54423.57 88888.00 2016-05-09 12:48:58.250 130 12549.75 34.00 54423.60 88888.00 2016-05-09 12:48:58.375 130 12549.80 34.00 54423.57 88888.00 2016-05-09 12:48:58.500 130 12549.75 33.98 54423.60 88888.00 2016-05-09 12:48:58.625 130 12549.70 33.90 54423.60 88888.00 2016-05-09 12:48:58.750 130 12549.77 33.90 54423.57 88888.00 2016-05-09 12:48:58.875 130 12549.75 33.88 54423.60 88888.00 2016-05-09 12:48:59.000 130 12549.77 33.85 54423.62 88888.00 2016-05-09 12:48:59.125 130 12549.77 33.83 54423.62 88888.00 2016-05-09 12:48:59.250 130 12549.73 33.80 54423.62 88888.00 2016-05-09 12:48:59.375 130 12549.75 33.77 54423.62 88888.00 2016-05-09 12:48:59.500 130 12549.67 33.77 54423.62 88888.00 2016-05-09 12:48:59.625 130 12549.70 33.77 54423.65 88888.00 2016-05-09 12:48:59.750 130 12549.73 33.75 54423.65 88888.00 2016-05-09 12:48:59.875 130 12549.75 33.73 54423.65 88888.00 2016-05-09 12:49:00.000 130 12549.73 33.67 54423.62 88888.00 2016-05-09 12:49:00.125 130 12549.73 33.65 54423.65 88888.00 2016-05-09 12:49:00.250 130 12549.67 33.65 54423.68 88888.00 2016-05-09 12:49:00.375 130 12549.65 33.67 54423.68 88888.00 2016-05-09 12:49:00.500 130 12549.58 33.65 54423.68 88888.00 2016-05-09 12:49:00.625 130 12549.58 33.62 54423.68 88888.00 2016-05-09 12:49:00.750 130 12549.55 33.62 54423.68 88888.00 2016-05-09 12:49:00.875 130 12549.55 33.62 54423.62 88888.00 2016-05-09 12:49:01.000 130 12549.52 33.62 54423.65 88888.00 2016-05-09 12:49:01.125 130 12549.50 33.62 54423.68 88888.00 2016-05-09 12:49:01.250 130 12549.45 33.62 54423.68 88888.00 2016-05-09 12:49:01.375 130 12549.45 33.65 54423.68 88888.00 2016-05-09 12:49:01.500 130 12549.48 33.65 54423.65 88888.00 2016-05-09 12:49:01.625 130 12549.42 33.65 54423.68 88888.00 2016-05-09 12:49:01.750 130 12549.35 33.65 54423.70 88888.00 2016-05-09 12:49:01.875 130 12549.33 33.67 54423.72 88888.00 2016-05-09 12:49:02.000 130 12549.30 33.70 54423.72 88888.00 2016-05-09 12:49:02.125 130 12549.25 33.73 54423.72 88888.00 2016-05-09 12:49:02.250 130 12549.15 33.80 54423.72 88888.00 2016-05-09 12:49:02.375 130 12549.12 33.83 54423.72 88888.00 2016-05-09 12:49:02.500 130 12549.10 33.88 54423.75 88888.00 2016-05-09 12:49:02.625 130 12549.08 33.90 54423.72 88888.00 2016-05-09 12:49:02.750 130 12549.08 33.95 54423.75 88888.00 2016-05-09 12:49:02.875 130 12549.02 33.98 54423.75 88888.00 2016-05-09 12:49:03.000 130 12548.95 34.00 54423.75 88888.00 2016-05-09 12:49:03.125 130 12548.88 34.08 54423.75 88888.00 2016-05-09 12:49:03.250 130 12548.77 34.10 54423.75 88888.00 2016-05-09 12:49:03.375 130 12548.70 34.15 54423.75 88888.00 2016-05-09 12:49:03.500 130 12548.65 34.17 54423.78 88888.00 2016-05-09 12:49:03.625 130 12548.58 34.20 54423.80 88888.00 2016-05-09 12:49:03.750 130 12548.52 34.25 54423.82 88888.00 2016-05-09 12:49:03.875 130 12548.40 34.27 54423.85 88888.00 2016-05-09 12:49:04.000 130 12548.20 34.30 54423.80 88888.00 2016-05-09 12:49:04.125 130 12548.08 34.35 54423.80 88888.00 2016-05-09 12:49:04.250 130 12547.95 34.38 54423.80 88888.00 2016-05-09 12:49:04.375 130 12547.92 34.38 54423.80 88888.00 2016-05-09 12:49:04.500 130 12547.90 34.40 54423.82 88888.00 2016-05-09 12:49:04.625 130 12547.83 34.40 54423.85 88888.00 2016-05-09 12:49:04.750 130 12547.75 34.40 54423.88 88888.00 2016-05-09 12:49:04.875 130 12547.65 34.40 54423.88 88888.00 2016-05-09 12:49:05.000 130 12547.55 34.42 54423.88 88888.00 2016-05-09 12:49:05.125 130 12547.42 34.42 54423.90 88888.00 2016-05-09 12:49:05.250 130 12547.38 34.40 54423.88 88888.00 2016-05-09 12:49:05.375 130 12547.35 34.42 54423.88 88888.00 2016-05-09 12:49:05.500 130 12547.25 34.42 54423.90 88888.00 2016-05-09 12:49:05.625 130 12547.17 34.42 54423.93 88888.00 2016-05-09 12:49:05.750 130 12547.20 34.42 54423.93 88888.00 2016-05-09 12:49:05.875 130 12547.15 34.42 54423.97 88888.00 2016-05-09 12:49:06.000 130 12547.10 34.45 54424.00 88888.00 2016-05-09 12:49:06.125 130 12546.98 34.45 54424.00 88888.00 2016-05-09 12:49:06.250 130 12546.85 34.42 54423.97 88888.00 2016-05-09 12:49:06.375 130 12546.80 34.48 54424.00 88888.00 2016-05-09 12:49:06.500 130 12546.73 34.48 54424.00 88888.00 2016-05-09 12:49:06.625 130 12546.70 34.50 54424.00 88888.00 2016-05-09 12:49:06.750 130 12546.62 34.50 54424.00 88888.00 2016-05-09 12:49:06.875 130 12546.55 34.52 54424.00 88888.00 2016-05-09 12:49:07.000 130 12546.40 34.52 54424.03 88888.00 2016-05-09 12:49:07.125 130 12546.33 34.55 54424.00 88888.00 2016-05-09 12:49:07.250 130 12546.27 34.55 54424.05 88888.00 2016-05-09 12:49:07.375 130 12546.20 34.55 54424.03 88888.00 2016-05-09 12:49:07.500 130 12546.10 34.55 54424.03 88888.00 2016-05-09 12:49:07.625 130 12546.08 34.52 54424.03 88888.00 2016-05-09 12:49:07.750 130 12546.05 34.55 54424.00 88888.00 2016-05-09 12:49:07.875 130 12546.00 34.55 54424.05 88888.00 2016-05-09 12:49:08.000 130 12545.95 34.50 54424.05 88888.00 2016-05-09 12:49:08.125 130 12545.95 34.50 54424.07 88888.00 2016-05-09 12:49:08.250 130 12545.83 34.42 54424.07 88888.00 2016-05-09 12:49:08.375 130 12545.73 34.45 54424.07 88888.00 2016-05-09 12:49:08.500 130 12545.73 34.45 54424.12 88888.00 2016-05-09 12:49:08.625 130 12545.70 34.45 54424.12 88888.00 2016-05-09 12:49:08.750 130 12545.67 34.40 54424.10 88888.00 2016-05-09 12:49:08.875 130 12545.65 34.40 54424.12 88888.00 2016-05-09 12:49:09.000 130 12545.62 34.38 54424.10 88888.00 2016-05-09 12:49:09.125 130 12545.62 34.33 54424.12 88888.00 2016-05-09 12:49:09.250 130 12545.62 34.27 54424.12 88888.00 2016-05-09 12:49:09.375 130 12545.52 34.30 54424.12 88888.00 2016-05-09 12:49:09.500 130 12545.40 34.25 54424.15 88888.00 2016-05-09 12:49:09.625 130 12545.42 34.23 54424.18 88888.00 2016-05-09 12:49:09.750 130 12545.45 34.20 54424.18 88888.00 2016-05-09 12:49:09.875 130 12545.50 34.17 54424.18 88888.00 2016-05-09 12:49:10.000 130 12545.48 34.10 54424.15 88888.00 2016-05-09 12:49:10.125 130 12545.52 34.05 54424.15 88888.00 2016-05-09 12:49:10.250 130 12545.50 34.00 54424.15 88888.00 2016-05-09 12:49:10.375 130 12545.52 33.98 54424.12 88888.00 2016-05-09 12:49:10.500 130 12545.55 33.95 54424.10 88888.00 2016-05-09 12:49:10.625 130 12545.58 33.90 54424.12 88888.00 2016-05-09 12:49:10.750 130 12545.58 33.85 54424.15 88888.00 2016-05-09 12:49:10.875 130 12545.60 33.83 54424.12 88888.00 2016-05-09 12:49:11.000 130 12545.62 33.80 54424.10 88888.00 2016-05-09 12:49:11.125 130 12545.62 33.73 54424.10 88888.00 2016-05-09 12:49:11.250 130 12545.65 33.65 54424.12 88888.00 2016-05-09 12:49:11.375 130 12545.65 33.60 54424.10 88888.00 2016-05-09 12:49:11.500 130 12545.62 33.60 54424.10 88888.00 2016-05-09 12:49:11.625 130 12545.65 33.60 54424.12 88888.00 2016-05-09 12:49:11.750 130 12545.67 33.55 54424.12 88888.00 2016-05-09 12:49:11.875 130 12545.70 33.50 54424.10 88888.00 2016-05-09 12:49:12.000 130 12545.75 33.50 54424.07 88888.00 2016-05-09 12:49:12.125 130 12545.73 33.48 54424.10 88888.00 2016-05-09 12:49:12.250 130 12545.65 33.42 54424.12 88888.00 2016-05-09 12:49:12.375 130 12545.67 33.40 54424.12 88888.00 2016-05-09 12:49:12.500 130 12545.73 33.38 54424.12 88888.00 2016-05-09 12:49:12.625 130 12545.77 33.35 54424.07 88888.00 2016-05-09 12:49:12.750 130 12545.80 33.33 54424.07 88888.00 2016-05-09 12:49:12.875 130 12545.83 33.27 54424.07 88888.00 2016-05-09 12:49:13.000 130 12545.88 33.20 54424.03 88888.00 2016-05-09 12:49:13.125 130 12545.88 33.23 54424.05 88888.00 2016-05-09 12:49:13.250 130 12545.83 33.23 54424.07 88888.00 2016-05-09 12:49:13.375 130 12545.85 33.17 54424.05 88888.00 2016-05-09 12:49:13.500 130 12545.85 33.12 54424.05 88888.00 2016-05-09 12:49:13.625 130 12545.88 33.15 54424.05 88888.00 2016-05-09 12:49:13.750 130 12545.90 33.17 54424.05 88888.00 2016-05-09 12:49:13.875 130 12545.90 33.17 54424.05 88888.00 2016-05-09 12:49:14.000 130 12545.92 33.12 54424.03 88888.00 2016-05-09 12:49:14.125 130 12545.92 33.15 54424.03 88888.00 2016-05-09 12:49:14.250 130 12545.88 33.15 54424.03 88888.00 2016-05-09 12:49:14.375 130 12545.90 33.20 54424.00 88888.00 2016-05-09 12:49:14.500 130 12545.90 33.20 54424.00 88888.00 2016-05-09 12:49:14.625 130 12545.88 33.23 54424.00 88888.00 2016-05-09 12:49:14.750 130 12545.90 33.23 54423.95 88888.00 2016-05-09 12:49:14.875 130 12545.92 33.25 54423.97 88888.00 2016-05-09 12:49:15.000 130 12545.88 33.25 54423.95 88888.00 2016-05-09 12:49:15.125 130 12545.77 33.27 54423.95 88888.00 2016-05-09 12:49:15.250 130 12545.70 33.30 54423.95 88888.00 2016-05-09 12:49:15.375 130 12545.73 33.30 54423.97 88888.00 2016-05-09 12:49:15.500 130 12545.70 33.33 54423.95 88888.00 2016-05-09 12:49:15.625 130 12545.67 33.38 54423.95 88888.00 2016-05-09 12:49:15.750 130 12545.60 33.40 54423.95 88888.00 2016-05-09 12:49:15.875 130 12545.55 33.38 54423.97 88888.00 2016-05-09 12:49:16.000 130 12545.50 33.38 54423.97 88888.00 2016-05-09 12:49:16.125 130 12545.45 33.40 54423.97 88888.00 2016-05-09 12:49:16.250 130 12545.38 33.38 54423.95 88888.00 2016-05-09 12:49:16.375 130 12545.33 33.38 54423.93 88888.00 2016-05-09 12:49:16.500 130 12545.27 33.38 54423.95 88888.00 2016-05-09 12:49:16.625 130 12545.25 33.40 54423.95 88888.00 2016-05-09 12:49:16.750 130 12545.17 33.40 54423.93 88888.00 2016-05-09 12:49:16.875 130 12545.02 33.35 54423.95 88888.00 2016-05-09 12:49:17.000 130 12544.95 33.35 54423.90 88888.00 2016-05-09 12:49:17.125 130 12544.95 33.30 54423.90 88888.00 2016-05-09 12:49:17.250 130 12544.95 33.27 54423.93 88888.00 2016-05-09 12:49:17.375 130 12544.90 33.27 54423.93 88888.00 2016-05-09 12:49:17.500 130 12544.88 33.23 54423.93 88888.00 2016-05-09 12:49:17.625 130 12544.88 33.20 54423.93 88888.00 2016-05-09 12:49:17.750 130 12544.83 33.17 54423.93 88888.00 2016-05-09 12:49:17.875 130 12544.77 33.15 54423.93 88888.00 2016-05-09 12:49:18.000 130 12544.75 33.12 54423.90 88888.00 2016-05-09 12:49:18.125 130 12544.77 33.10 54423.90 88888.00 2016-05-09 12:49:18.250 130 12544.83 33.05 54423.90 88888.00 2016-05-09 12:49:18.375 130 12544.88 33.00 54423.90 88888.00 2016-05-09 12:49:18.500 130 12544.85 33.00 54423.90 88888.00 2016-05-09 12:49:18.625 130 12544.85 32.98 54423.90 88888.00 2016-05-09 12:49:18.750 130 12544.85 32.98 54423.88 88888.00 2016-05-09 12:49:18.875 130 12544.88 32.95 54423.85 88888.00 2016-05-09 12:49:19.000 130 12544.85 32.95 54423.82 88888.00 2016-05-09 12:49:19.125 130 12544.85 32.95 54423.82 88888.00 2016-05-09 12:49:19.250 130 12544.95 32.92 54423.80 88888.00 2016-05-09 12:49:19.375 130 12545.02 32.95 54423.80 88888.00 2016-05-09 12:49:19.500 130 12545.02 32.92 54423.80 88888.00 2016-05-09 12:49:19.625 130 12545.05 32.95 54423.78 88888.00 2016-05-09 12:49:19.750 130 12545.15 32.98 54423.78 88888.00 2016-05-09 12:49:19.875 130 12545.25 32.98 54423.75 88888.00 2016-05-09 12:49:20.000 130 12545.25 32.98 54423.70 88888.00 2016-05-09 12:49:20.125 130 12545.27 32.98 54423.68 88888.00 2016-05-09 12:49:20.250 130 12545.38 33.02 54423.68 88888.00 2016-05-09 12:49:20.375 130 12545.45 33.08 54423.68 88888.00 2016-05-09 12:49:20.500 130 12545.50 33.10 54423.65 88888.00 2016-05-09 12:49:20.625 130 12545.60 33.12 54423.62 88888.00 2016-05-09 12:49:20.750 130 12545.65 33.15 54423.60 88888.00 2016-05-09 12:49:20.875 130 12545.70 33.20 54423.57 88888.00 2016-05-09 12:49:21.000 130 12545.75 33.25 54423.57 88888.00 2016-05-09 12:49:21.125 130 12545.83 33.25 54423.57 88888.00 2016-05-09 12:49:21.250 130 12545.88 33.35 54423.55 88888.00 2016-05-09 12:49:21.375 130 12546.00 33.38 54423.55 88888.00 2016-05-09 12:49:21.500 130 12546.05 33.42 54423.53 88888.00 2016-05-09 12:49:21.625 130 12546.08 33.50 54423.50 88888.00 2016-05-09 12:49:21.750 130 12546.02 33.55 54423.50 88888.00 2016-05-09 12:49:21.875 130 12545.95 33.60 54423.47 88888.00 2016-05-09 12:49:22.000 130 12545.98 33.60 54423.45 88888.00 2016-05-09 12:49:22.125 130 12546.02 33.67 54423.47 88888.00 2016-05-09 12:49:22.250 130 12545.98 33.77 54423.45 88888.00 2016-05-09 12:49:22.375 130 12546.05 33.83 54423.45 88888.00 2016-05-09 12:49:22.500 130 12546.10 33.88 54423.43 88888.00 2016-05-09 12:49:22.625 130 12546.10 33.95 54423.40 88888.00 2016-05-09 12:49:22.750 130 12546.08 33.98 54423.40 88888.00 2016-05-09 12:49:22.875 130 12546.12 34.00 54423.38 88888.00 2016-05-09 12:49:23.000 130 12546.17 34.02 54423.38 88888.00 2016-05-09 12:49:23.125 130 12546.17 34.10 54423.32 88888.00 2016-05-09 12:49:23.250 130 12546.15 34.15 54423.35 88888.00 2016-05-09 12:49:23.375 130 12546.17 34.20 54423.32 88888.00 2016-05-09 12:49:23.500 130 12546.15 34.23 54423.30 88888.00 2016-05-09 12:49:23.625 130 12546.10 34.23 54423.28 88888.00 2016-05-09 12:49:23.750 130 12546.12 34.25 54423.25 88888.00 2016-05-09 12:49:23.875 130 12546.12 34.23 54423.22 88888.00 2016-05-09 12:49:24.000 130 12546.12 34.25 54423.28 88888.00 2016-05-09 12:49:24.125 130 12546.05 34.27 54423.28 88888.00 2016-05-09 12:49:24.250 130 12546.02 34.25 54423.28 88888.00 2016-05-09 12:49:24.375 130 12546.08 34.25 54423.22 88888.00 2016-05-09 12:49:24.500 130 12546.10 34.23 54423.22 88888.00 2016-05-09 12:49:24.625 130 12546.10 34.20 54423.22 88888.00 2016-05-09 12:49:24.750 130 12546.05 34.20 54423.22 88888.00 2016-05-09 12:49:24.875 130 12546.02 34.15 54423.20 88888.00 2016-05-09 12:49:25.000 130 12546.05 34.10 54423.18 88888.00 2016-05-09 12:49:25.125 130 12546.08 34.08 54423.18 88888.00 2016-05-09 12:49:25.250 130 12545.98 34.05 54423.18 88888.00 2016-05-09 12:49:25.375 130 12545.92 34.05 54423.20 88888.00 2016-05-09 12:49:25.500 130 12545.92 34.00 54423.18 88888.00 2016-05-09 12:49:25.625 130 12545.98 34.00 54423.18 88888.00 2016-05-09 12:49:25.750 130 12546.05 33.98 54423.15 88888.00 2016-05-09 12:49:25.875 130 12546.08 33.92 54423.15 88888.00 2016-05-09 12:49:26.000 130 12546.12 33.88 54423.15 88888.00 2016-05-09 12:49:26.125 130 12546.10 33.88 54423.15 88888.00 2016-05-09 12:49:26.250 130 12546.05 33.83 54423.15 88888.00 2016-05-09 12:49:26.375 130 12546.08 33.83 54423.12 88888.00 2016-05-09 12:49:26.500 130 12546.05 33.80 54423.10 88888.00 2016-05-09 12:49:26.625 130 12546.00 33.77 54423.07 88888.00 2016-05-09 12:49:26.750 130 12546.05 33.75 54423.07 88888.00 2016-05-09 12:49:26.875 130 12546.08 33.73 54423.07 88888.00 2016-05-09 12:49:27.000 130 12546.10 33.70 54423.03 88888.00 2016-05-09 12:49:27.125 130 12546.15 33.70 54423.03 88888.00 2016-05-09 12:49:27.250 130 12546.12 33.70 54423.00 88888.00 2016-05-09 12:49:27.375 130 12546.20 33.70 54422.97 88888.00 2016-05-09 12:49:27.500 130 12546.27 33.70 54422.97 88888.00 2016-05-09 12:49:27.625 130 12546.30 33.67 54422.95 88888.00 2016-05-09 12:49:27.750 130 12546.35 33.67 54422.95 88888.00 2016-05-09 12:49:27.875 130 12546.40 33.67 54422.90 88888.00 2016-05-09 12:49:28.000 130 12546.48 33.70 54422.90 88888.00 2016-05-09 12:49:28.125 130 12546.48 33.73 54422.90 88888.00 2016-05-09 12:49:28.250 130 12546.48 33.70 54422.88 88888.00 2016-05-09 12:49:28.375 130 12546.60 33.73 54422.85 88888.00 2016-05-09 12:49:28.500 130 12546.60 33.70 54422.85 88888.00 2016-05-09 12:49:28.625 130 12546.58 33.73 54422.82 88888.00 2016-05-09 12:49:28.750 130 12546.55 33.73 54422.80 88888.00 2016-05-09 12:49:28.875 130 12546.55 33.73 54422.78 88888.00 2016-05-09 12:49:29.000 130 12546.60 33.73 54422.78 88888.00 2016-05-09 12:49:29.125 130 12546.65 33.77 54422.80 88888.00 2016-05-09 12:49:29.250 130 12546.65 33.83 54422.75 88888.00 2016-05-09 12:49:29.375 130 12546.70 33.80 54422.72 88888.00 2016-05-09 12:49:29.500 130 12546.70 33.77 54422.68 88888.00 2016-05-09 12:49:29.625 130 12546.67 33.77 54422.65 88888.00 2016-05-09 12:49:29.750 130 12546.77 33.85 54422.68 88888.00 2016-05-09 12:49:29.875 130 12546.88 33.85 54422.68 88888.00 2016-05-09 12:49:30.000 130 12546.88 33.83 54422.65 88888.00 2016-05-09 12:49:30.125 130 12546.85 33.85 54422.65 88888.00 2016-05-09 12:49:30.250 130 12546.83 33.83 54422.62 88888.00 2016-05-09 12:49:30.375 130 12546.85 33.85 54422.60 88888.00 2016-05-09 12:49:30.500 130 12546.85 33.85 54422.57 88888.00 2016-05-09 12:49:30.625 130 12546.85 33.85 54422.57 88888.00 2016-05-09 12:49:30.750 130 12546.75 33.88 54422.57 88888.00 2016-05-09 12:49:30.875 130 12546.75 33.85 54422.57 88888.00 2016-05-09 12:49:31.000 130 12546.75 33.83 54422.53 88888.00 2016-05-09 12:49:31.125 130 12546.70 33.80 54422.53 88888.00 2016-05-09 12:49:31.250 130 12546.62 33.75 54422.53 88888.00 2016-05-09 12:49:31.375 130 12546.62 33.73 54422.50 88888.00 2016-05-09 12:49:31.500 130 12546.60 33.73 54422.50 88888.00 2016-05-09 12:49:31.625 130 12546.60 33.70 54422.50 88888.00 2016-05-09 12:49:31.750 130 12546.60 33.70 54422.50 88888.00 2016-05-09 12:49:31.875 130 12546.55 33.65 54422.50 88888.00 2016-05-09 12:49:32.000 130 12546.50 33.62 54422.47 88888.00 2016-05-09 12:49:32.125 130 12546.48 33.60 54422.45 88888.00 2016-05-09 12:49:32.250 130 12546.40 33.58 54422.43 88888.00 2016-05-09 12:49:32.375 130 12546.40 33.60 54422.43 88888.00 2016-05-09 12:49:32.500 130 12546.35 33.58 54422.43 88888.00 2016-05-09 12:49:32.625 130 12546.33 33.58 54422.43 88888.00 2016-05-09 12:49:32.750 130 12546.33 33.55 54422.43 88888.00 2016-05-09 12:49:32.875 130 12546.30 33.55 54422.43 88888.00 2016-05-09 12:49:33.000 130 12546.27 33.55 54422.40 88888.00 2016-05-09 12:49:33.125 130 12546.23 33.55 54422.40 88888.00 2016-05-09 12:49:33.250 130 12546.15 33.50 54422.40 88888.00 2016-05-09 12:49:33.375 130 12546.17 33.55 54422.38 88888.00 2016-05-09 12:49:33.500 130 12546.10 33.50 54422.38 88888.00 2016-05-09 12:49:33.625 130 12546.05 33.48 54422.35 88888.00 2016-05-09 12:49:33.750 130 12546.05 33.48 54422.35 88888.00 2016-05-09 12:49:33.875 130 12546.00 33.50 54422.35 88888.00 2016-05-09 12:49:34.000 130 12545.98 33.50 54422.35 88888.00 2016-05-09 12:49:34.125 130 12545.90 33.48 54422.32 88888.00 2016-05-09 12:49:34.250 130 12545.92 33.45 54422.32 88888.00 2016-05-09 12:49:34.375 130 12545.95 33.48 54422.32 88888.00 2016-05-09 12:49:34.500 130 12545.98 33.48 54422.28 88888.00 2016-05-09 12:49:34.625 130 12545.95 33.48 54422.28 88888.00 2016-05-09 12:49:34.750 130 12545.90 33.48 54422.28 88888.00 2016-05-09 12:49:34.875 130 12545.90 33.45 54422.28 88888.00 2016-05-09 12:49:35.000 130 12545.92 33.48 54422.28 88888.00 2016-05-09 12:49:35.125 130 12545.85 33.45 54422.28 88888.00 2016-05-09 12:49:35.250 130 12545.75 33.42 54422.25 88888.00 2016-05-09 12:49:35.375 130 12545.80 33.45 54422.25 88888.00 2016-05-09 12:49:35.500 130 12545.85 33.42 54422.28 88888.00 2016-05-09 12:49:35.625 130 12545.80 33.45 54422.25 88888.00 2016-05-09 12:49:35.750 130 12545.75 33.45 54422.25 88888.00 2016-05-09 12:49:35.875 130 12545.75 33.42 54422.22 88888.00 2016-05-09 12:49:36.000 130 12545.77 33.38 54422.20 88888.00 2016-05-09 12:49:36.125 130 12545.73 33.38 54422.20 88888.00 2016-05-09 12:49:36.250 130 12545.67 33.35 54422.22 88888.00 2016-05-09 12:49:36.375 130 12545.73 33.33 54422.20 88888.00 2016-05-09 12:49:36.500 130 12545.80 33.33 54422.20 88888.00 2016-05-09 12:49:36.625 130 12545.83 33.33 54422.18 88888.00 2016-05-09 12:49:36.750 130 12545.80 33.33 54422.18 88888.00 2016-05-09 12:49:36.875 130 12545.83 33.27 54422.18 88888.00 2016-05-09 12:49:37.000 130 12545.85 33.25 54422.15 88888.00 2016-05-09 12:49:37.125 130 12545.85 33.20 54422.15 88888.00 2016-05-09 12:49:37.250 130 12545.75 33.15 54422.12 88888.00 2016-05-09 12:49:37.375 130 12545.77 33.17 54422.10 88888.00 2016-05-09 12:49:37.500 130 12545.83 33.17 54422.12 88888.00 2016-05-09 12:49:37.625 130 12545.90 33.12 54422.12 88888.00 2016-05-09 12:49:37.750 130 12546.00 33.08 54422.12 88888.00 2016-05-09 12:49:37.875 130 12546.00 33.05 54422.12 88888.00 2016-05-09 12:49:38.000 130 12546.02 33.08 54422.10 88888.00 2016-05-09 12:49:38.125 130 12546.00 33.02 54422.10 88888.00 2016-05-09 12:49:38.250 130 12546.00 32.92 54422.05 88888.00 2016-05-09 12:49:38.375 130 12546.05 32.92 54422.03 88888.00 2016-05-09 12:49:38.500 130 12546.10 32.92 54422.05 88888.00 2016-05-09 12:49:38.625 130 12546.15 32.88 54422.03 88888.00 2016-05-09 12:49:38.750 130 12546.23 32.90 54422.03 88888.00 2016-05-09 12:49:38.875 130 12546.30 32.88 54422.00 88888.00 2016-05-09 12:49:39.000 130 12546.30 32.85 54422.00 88888.00 2016-05-09 12:49:39.125 130 12546.25 32.83 54422.03 88888.00 2016-05-09 12:49:39.250 130 12546.23 32.80 54422.00 88888.00 2016-05-09 12:49:39.375 130 12546.25 32.83 54421.97 88888.00 2016-05-09 12:49:39.500 130 12546.33 32.80 54421.95 88888.00 2016-05-09 12:49:39.625 130 12546.42 32.80 54421.93 88888.00 2016-05-09 12:49:39.750 130 12546.42 32.77 54421.95 88888.00 2016-05-09 12:49:39.875 130 12546.48 32.77 54421.93 88888.00 2016-05-09 12:49:40.000 130 12546.45 32.80 54421.90 88888.00 2016-05-09 12:49:40.125 130 12546.48 32.80 54421.88 88888.00 2016-05-09 12:49:40.250 130 12546.45 32.80 54421.90 88888.00 2016-05-09 12:49:40.375 130 12546.45 32.80 54421.88 88888.00 2016-05-09 12:49:40.500 130 12546.48 32.80 54421.90 88888.00 2016-05-09 12:49:40.625 130 12546.50 32.80 54421.90 88888.00 2016-05-09 12:49:40.750 130 12546.50 32.77 54421.85 88888.00 2016-05-09 12:49:40.875 130 12546.52 32.77 54421.85 88888.00 2016-05-09 12:49:41.000 130 12546.60 32.77 54421.85 88888.00 2016-05-09 12:49:41.125 130 12546.65 32.77 54421.82 88888.00 2016-05-09 12:49:41.250 130 12546.55 32.73 54421.80 88888.00 2016-05-09 12:49:41.375 130 12546.50 32.73 54421.80 88888.00 2016-05-09 12:49:41.500 130 12546.50 32.73 54421.75 88888.00 2016-05-09 12:49:41.625 130 12546.52 32.73 54421.78 88888.00 2016-05-09 12:49:41.750 130 12546.52 32.75 54421.75 88888.00 2016-05-09 12:49:41.875 130 12546.52 32.75 54421.75 88888.00 2016-05-09 12:49:42.000 130 12546.55 32.70 54421.72 88888.00 2016-05-09 12:49:42.125 130 12546.60 32.67 54421.72 88888.00 2016-05-09 12:49:42.250 130 12546.58 32.62 54421.72 88888.00 2016-05-09 12:49:42.375 130 12546.60 32.65 54421.70 88888.00 2016-05-09 12:49:42.500 130 12546.58 32.62 54421.68 88888.00 2016-05-09 12:49:42.625 130 12546.55 32.60 54421.68 88888.00 2016-05-09 12:49:42.750 130 12546.60 32.58 54421.70 88888.00 2016-05-09 12:49:42.875 130 12546.62 32.58 54421.68 88888.00 2016-05-09 12:49:43.000 130 12546.60 32.55 54421.62 88888.00 2016-05-09 12:49:43.125 130 12546.60 32.52 54421.68 88888.00 2016-05-09 12:49:43.250 130 12546.65 32.50 54421.62 88888.00 2016-05-09 12:49:43.375 130 12546.67 32.45 54421.60 88888.00 2016-05-09 12:49:43.500 130 12546.67 32.42 54421.62 88888.00 2016-05-09 12:49:43.625 130 12546.67 32.40 54421.65 88888.00 2016-05-09 12:49:43.750 130 12546.75 32.40 54421.62 88888.00 2016-05-09 12:49:43.875 130 12546.70 32.38 54421.60 88888.00 2016-05-09 12:49:44.000 130 12546.67 32.33 54421.57 88888.00 2016-05-09 12:49:44.125 130 12546.73 32.30 54421.57 88888.00 2016-05-09 12:49:44.250 130 12546.73 32.27 54421.57 88888.00 2016-05-09 12:49:44.375 130 12546.77 32.27 54421.55 88888.00 2016-05-09 12:49:44.500 130 12546.77 32.25 54421.55 88888.00 2016-05-09 12:49:44.625 130 12546.80 32.25 54421.55 88888.00 2016-05-09 12:49:44.750 130 12546.75 32.23 54421.55 88888.00 2016-05-09 12:49:44.875 130 12546.77 32.17 54421.53 88888.00 2016-05-09 12:49:45.000 130 12546.85 32.15 54421.53 88888.00 2016-05-09 12:49:45.125 130 12546.88 32.17 54421.53 88888.00 2016-05-09 12:49:45.250 130 12546.80 32.12 54421.50 88888.00 2016-05-09 12:49:45.375 130 12546.88 32.10 54421.50 88888.00 2016-05-09 12:49:45.500 130 12546.90 32.08 54421.50 88888.00 2016-05-09 12:49:45.625 130 12546.92 32.08 54421.50 88888.00 2016-05-09 12:49:45.750 130 12547.00 32.05 54421.50 88888.00 2016-05-09 12:49:45.875 130 12547.02 32.00 54421.50 88888.00 2016-05-09 12:49:46.000 130 12546.98 31.98 54421.47 88888.00 2016-05-09 12:49:46.125 130 12546.92 31.95 54421.47 88888.00 2016-05-09 12:49:46.250 130 12546.98 31.85 54421.45 88888.00 2016-05-09 12:49:46.375 130 12547.02 31.85 54421.45 88888.00 2016-05-09 12:49:46.500 130 12547.05 31.85 54421.43 88888.00 2016-05-09 12:49:46.625 130 12547.08 31.82 54421.43 88888.00 2016-05-09 12:49:46.750 130 12547.02 31.80 54421.40 88888.00 2016-05-09 12:49:46.875 130 12547.00 31.80 54421.43 88888.00 2016-05-09 12:49:47.000 130 12547.00 31.77 54421.43 88888.00 2016-05-09 12:49:47.125 130 12547.08 31.73 54421.40 88888.00 2016-05-09 12:49:47.250 130 12547.05 31.68 54421.40 88888.00 2016-05-09 12:49:47.375 130 12547.05 31.65 54421.38 88888.00 2016-05-09 12:49:47.500 130 12547.08 31.62 54421.35 88888.00 2016-05-09 12:49:47.625 130 12547.12 31.62 54421.32 88888.00 2016-05-09 12:49:47.750 130 12547.15 31.60 54421.32 88888.00 2016-05-09 12:49:47.875 130 12547.12 31.57 54421.32 88888.00 2016-05-09 12:49:48.000 130 12547.10 31.57 54421.32 88888.00 2016-05-09 12:49:48.125 130 12547.17 31.52 54421.32 88888.00 2016-05-09 12:49:48.250 130 12547.15 31.50 54421.30 88888.00 2016-05-09 12:49:48.375 130 12547.20 31.50 54421.30 88888.00 2016-05-09 12:49:48.500 130 12547.20 31.50 54421.30 88888.00 2016-05-09 12:49:48.625 130 12547.23 31.50 54421.30 88888.00 2016-05-09 12:49:48.750 130 12547.27 31.52 54421.32 88888.00 2016-05-09 12:49:48.875 130 12547.27 31.50 54421.28 88888.00 2016-05-09 12:49:49.000 130 12547.25 31.48 54421.25 88888.00 2016-05-09 12:49:49.125 130 12547.20 31.45 54421.25 88888.00 2016-05-09 12:49:49.250 130 12547.17 31.40 54421.25 88888.00 2016-05-09 12:49:49.375 130 12547.17 31.40 54421.25 88888.00 2016-05-09 12:49:49.500 130 12547.20 31.40 54421.25 88888.00 2016-05-09 12:49:49.625 130 12547.23 31.40 54421.22 88888.00 2016-05-09 12:49:49.750 130 12547.17 31.35 54421.20 88888.00 2016-05-09 12:49:49.875 130 12547.17 31.35 54421.18 88888.00 2016-05-09 12:49:50.000 130 12547.20 31.35 54421.18 88888.00 2016-05-09 12:49:50.125 130 12547.17 31.32 54421.20 88888.00 2016-05-09 12:49:50.250 130 12547.10 31.30 54421.20 88888.00 2016-05-09 12:49:50.375 130 12547.12 31.30 54421.18 88888.00 2016-05-09 12:49:50.500 130 12547.15 31.32 54421.15 88888.00 2016-05-09 12:49:50.625 130 12547.23 31.32 54421.18 88888.00 2016-05-09 12:49:50.750 130 12547.23 31.35 54421.18 88888.00 2016-05-09 12:49:50.875 130 12547.23 31.25 54421.15 88888.00 2016-05-09 12:49:51.000 130 12547.27 31.23 54421.12 88888.00 2016-05-09 12:49:51.125 130 12547.25 31.23 54421.12 88888.00 2016-05-09 12:49:51.250 130 12547.20 31.23 54421.12 88888.00 2016-05-09 12:49:51.375 130 12547.23 31.23 54421.07 88888.00 2016-05-09 12:49:51.500 130 12547.20 31.23 54421.07 88888.00 2016-05-09 12:49:51.625 130 12547.23 31.18 54421.07 88888.00 2016-05-09 12:49:51.750 130 12547.27 31.20 54421.07 88888.00 2016-05-09 12:49:51.875 130 12547.30 31.20 54421.07 88888.00 2016-05-09 12:49:52.000 130 12547.27 31.20 54421.05 88888.00 2016-05-09 12:49:52.125 130 12547.30 31.18 54421.03 88888.00 2016-05-09 12:49:52.250 130 12547.27 31.18 54421.00 88888.00 2016-05-09 12:49:52.375 130 12547.27 31.18 54420.97 88888.00 2016-05-09 12:49:52.500 130 12547.30 31.18 54420.97 88888.00 2016-05-09 12:49:52.625 130 12547.27 31.18 54420.97 88888.00 2016-05-09 12:49:52.750 130 12547.30 31.15 54420.97 88888.00 2016-05-09 12:49:52.875 130 12547.33 31.15 54420.95 88888.00 2016-05-09 12:49:53.000 130 12547.35 31.12 54420.93 88888.00 2016-05-09 12:49:53.125 130 12547.35 31.12 54420.93 88888.00 2016-05-09 12:49:53.250 130 12547.35 31.10 54420.90 88888.00 2016-05-09 12:49:53.375 130 12547.35 31.12 54420.88 88888.00 2016-05-09 12:49:53.500 130 12547.35 31.10 54420.88 88888.00 2016-05-09 12:49:53.625 130 12547.40 31.10 54420.85 88888.00 2016-05-09 12:49:53.750 130 12547.45 31.12 54420.85 88888.00 2016-05-09 12:49:53.875 130 12547.50 31.10 54420.85 88888.00 2016-05-09 12:49:54.000 130 12547.50 31.05 54420.80 88888.00 2016-05-09 12:49:54.125 130 12547.50 31.02 54420.80 88888.00 2016-05-09 12:49:54.250 130 12547.45 31.02 54420.80 88888.00 2016-05-09 12:49:54.375 130 12547.50 31.02 54420.80 88888.00 2016-05-09 12:49:54.500 130 12547.55 31.00 54420.78 88888.00 2016-05-09 12:49:54.625 130 12547.58 31.02 54420.75 88888.00 2016-05-09 12:49:54.750 130 12547.55 31.02 54420.75 88888.00 2016-05-09 12:49:54.875 130 12547.58 31.02 54420.78 88888.00 2016-05-09 12:49:55.000 130 12547.65 31.00 54420.78 88888.00 2016-05-09 12:49:55.125 130 12547.62 30.98 54420.75 88888.00 2016-05-09 12:49:55.250 130 12547.55 31.00 54420.75 88888.00 2016-05-09 12:49:55.375 130 12547.62 31.02 54420.72 88888.00 2016-05-09 12:49:55.500 130 12547.73 31.02 54420.70 88888.00 2016-05-09 12:49:55.625 130 12547.83 31.00 54420.70 88888.00 2016-05-09 12:49:55.750 130 12547.83 31.00 54420.65 88888.00 2016-05-09 12:49:55.875 130 12547.83 31.02 54420.65 88888.00 2016-05-09 12:49:56.000 130 12547.85 31.05 54420.65 88888.00 2016-05-09 12:49:56.125 130 12547.90 31.02 54420.65 88888.00 2016-05-09 12:49:56.250 130 12547.92 31.00 54420.62 88888.00 2016-05-09 12:49:56.375 130 12548.00 31.00 54420.62 88888.00 2016-05-09 12:49:56.500 130 12548.00 31.05 54420.60 88888.00 2016-05-09 12:49:56.625 130 12548.05 31.05 54420.57 88888.00 2016-05-09 12:49:56.750 130 12548.08 31.07 54420.57 88888.00 2016-05-09 12:49:56.875 130 12548.12 31.10 54420.55 88888.00 2016-05-09 12:49:57.000 130 12548.20 31.10 54420.55 88888.00 2016-05-09 12:49:57.125 130 12548.27 31.12 54420.55 88888.00 2016-05-09 12:49:57.250 130 12548.27 31.15 54420.57 88888.00 2016-05-09 12:49:57.375 130 12548.27 31.15 54420.55 88888.00 2016-05-09 12:49:57.500 130 12548.33 31.18 54420.53 88888.00 2016-05-09 12:49:57.625 130 12548.42 31.20 54420.53 88888.00 2016-05-09 12:49:57.750 130 12548.48 31.20 54420.53 88888.00 2016-05-09 12:49:57.875 130 12548.55 31.23 54420.47 88888.00 2016-05-09 12:49:58.000 130 12548.58 31.27 54420.47 88888.00 2016-05-09 12:49:58.125 130 12548.55 31.27 54420.45 88888.00 2016-05-09 12:49:58.250 130 12548.58 31.30 54420.45 88888.00 2016-05-09 12:49:58.375 130 12548.62 31.32 54420.43 88888.00 2016-05-09 12:49:58.500 130 12548.67 31.32 54420.43 88888.00 2016-05-09 12:49:58.625 130 12548.65 31.40 54420.45 88888.00 2016-05-09 12:49:58.750 130 12548.62 31.40 54420.43 88888.00 2016-05-09 12:49:58.875 130 12548.65 31.45 54420.43 88888.00 2016-05-09 12:49:59.000 130 12548.60 31.48 54420.38 88888.00 2016-05-09 12:49:59.125 130 12548.67 31.50 54420.38 88888.00 2016-05-09 12:49:59.250 130 12548.67 31.50 54420.35 88888.00 2016-05-09 12:49:59.375 130 12548.73 31.52 54420.38 88888.00 2016-05-09 12:49:59.500 130 12548.73 31.57 54420.38 88888.00 2016-05-09 12:49:59.625 130 12548.70 31.57 54420.38 88888.00 2016-05-09 12:49:59.750 130 12548.73 31.62 54420.38 88888.00 2016-05-09 12:49:59.875 130 12548.75 31.65 54420.38 88888.00 2016-05-09 12:50:00.000 130 12548.73 31.65 54420.35 88888.00 2016-05-09 12:50:00.125 130 12548.65 31.65 54420.32 88888.00 2016-05-09 12:50:00.250 130 12548.65 31.65 54420.35 88888.00 2016-05-09 12:50:00.375 130 12548.70 31.68 54420.38 88888.00 2016-05-09 12:50:00.500 130 12548.70 31.68 54420.38 88888.00 2016-05-09 12:50:00.625 130 12548.65 31.68 54420.38 88888.00 2016-05-09 12:50:00.750 130 12548.58 31.65 54420.38 88888.00 2016-05-09 12:50:00.875 130 12548.58 31.68 54420.38 88888.00 2016-05-09 12:50:01.000 130 12548.62 31.68 54420.35 88888.00 2016-05-09 12:50:01.125 130 12548.60 31.65 54420.32 88888.00 2016-05-09 12:50:01.250 130 12548.50 31.65 54420.35 88888.00 2016-05-09 12:50:01.375 130 12548.45 31.65 54420.38 88888.00 2016-05-09 12:50:01.500 130 12548.42 31.65 54420.40 88888.00 2016-05-09 12:50:01.625 130 12548.48 31.60 54420.38 88888.00 2016-05-09 12:50:01.750 130 12548.48 31.55 54420.38 88888.00 2016-05-09 12:50:01.875 130 12548.42 31.52 54420.38 88888.00 2016-05-09 12:50:02.000 130 12548.35 31.52 54420.32 88888.00 2016-05-09 12:50:02.125 130 12548.38 31.48 54420.35 88888.00 2016-05-09 12:50:02.250 130 12548.35 31.40 54420.38 88888.00 2016-05-09 12:50:02.375 130 12548.40 31.40 54420.38 88888.00 2016-05-09 12:50:02.500 130 12548.38 31.38 54420.38 88888.00 2016-05-09 12:50:02.625 130 12548.35 31.30 54420.38 88888.00 2016-05-09 12:50:02.750 130 12548.38 31.25 54420.38 88888.00 2016-05-09 12:50:02.875 130 12548.40 31.23 54420.35 88888.00 2016-05-09 12:50:03.000 130 12548.40 31.23 54420.35 88888.00 2016-05-09 12:50:03.125 130 12548.40 31.23 54420.38 88888.00 2016-05-09 12:50:03.250 130 12548.35 31.15 54420.35 88888.00 2016-05-09 12:50:03.375 130 12548.42 31.12 54420.40 88888.00 2016-05-09 12:50:03.500 130 12548.42 31.12 54420.38 88888.00 2016-05-09 12:50:03.625 130 12548.45 31.10 54420.38 88888.00 2016-05-09 12:50:03.750 130 12548.48 31.05 54420.38 88888.00 2016-05-09 12:50:03.875 130 12548.50 31.00 54420.38 88888.00 2016-05-09 12:50:04.000 130 12548.52 31.00 54420.35 88888.00 2016-05-09 12:50:04.125 130 12548.62 31.02 54420.35 88888.00 2016-05-09 12:50:04.250 130 12548.73 30.98 54420.32 88888.00 2016-05-09 12:50:04.375 130 12548.83 31.00 54420.32 88888.00 2016-05-09 12:50:04.500 130 12548.80 31.02 54420.32 88888.00 2016-05-09 12:50:04.625 130 12548.80 31.02 54420.32 88888.00 2016-05-09 12:50:04.750 130 12548.83 31.07 54420.32 88888.00 2016-05-09 12:50:04.875 130 12548.83 31.05 54420.32 88888.00 2016-05-09 12:50:05.000 130 12548.88 31.07 54420.28 88888.00 2016-05-09 12:50:05.125 130 12548.95 31.12 54420.32 88888.00 2016-05-09 12:50:05.250 130 12548.92 31.15 54420.32 88888.00 2016-05-09 12:50:05.375 130 12548.95 31.23 54420.35 88888.00 2016-05-09 12:50:05.500 130 12548.92 31.27 54420.32 88888.00 2016-05-09 12:50:05.625 130 12548.95 31.32 54420.32 88888.00 2016-05-09 12:50:05.750 130 12549.00 31.35 54420.32 88888.00 2016-05-09 12:50:05.875 130 12549.00 31.45 54420.35 88888.00 2016-05-09 12:50:06.000 130 12548.90 31.50 54420.35 88888.00 2016-05-09 12:50:06.125 130 12548.90 31.57 54420.38 88888.00 2016-05-09 12:50:06.250 130 12548.80 31.65 54420.35 88888.00 2016-05-09 12:50:06.375 130 12548.77 31.68 54420.35 88888.00 2016-05-09 12:50:06.500 130 12548.77 31.75 54420.38 88888.00 2016-05-09 12:50:06.625 130 12548.75 31.80 54420.40 88888.00 2016-05-09 12:50:06.750 130 12548.65 31.85 54420.40 88888.00 2016-05-09 12:50:06.875 130 12548.55 31.88 54420.40 88888.00 2016-05-09 12:50:07.000 130 12548.50 31.90 54420.40 88888.00 2016-05-09 12:50:07.125 130 12548.50 31.93 54420.43 88888.00 2016-05-09 12:50:07.250 130 12548.42 31.98 54420.47 88888.00 2016-05-09 12:50:07.375 130 12548.40 31.98 54420.50 88888.00 2016-05-09 12:50:07.500 130 12548.33 32.00 54420.53 88888.00 2016-05-09 12:50:07.625 130 12548.15 32.00 54420.47 88888.00 2016-05-09 12:50:07.750 130 12548.05 31.93 54420.50 88888.00 2016-05-09 12:50:07.875 130 12548.00 31.95 54420.55 88888.00 2016-05-09 12:50:08.000 130 12547.90 31.90 54420.55 88888.00 2016-05-09 12:50:08.125 130 12547.80 31.85 54420.60 88888.00 2016-05-09 12:50:08.250 130 12547.67 31.85 54420.60 88888.00 2016-05-09 12:50:08.375 130 12547.60 31.88 54420.62 88888.00 2016-05-09 12:50:08.500 130 12547.55 31.82 54420.62 88888.00 2016-05-09 12:50:08.625 130 12547.48 31.75 54420.68 88888.00 2016-05-09 12:50:08.750 130 12547.38 31.70 54420.68 88888.00 2016-05-09 12:50:08.875 130 12547.27 31.57 54420.70 88888.00 2016-05-09 12:50:09.000 130 12547.17 31.52 54420.70 88888.00 2016-05-09 12:50:09.125 130 12547.05 31.50 54420.72 88888.00 2016-05-09 12:50:09.250 130 12546.95 31.40 54420.78 88888.00 2016-05-09 12:50:09.375 130 12546.90 31.38 54420.78 88888.00 2016-05-09 12:50:09.500 130 12546.80 31.35 54420.80 88888.00 2016-05-09 12:50:09.625 130 12546.67 31.27 54420.80 88888.00 2016-05-09 12:50:09.750 130 12546.58 31.23 54420.82 88888.00 2016-05-09 12:50:09.875 130 12546.50 31.18 54420.88 88888.00 2016-05-09 12:50:10.000 130 12546.42 31.12 54420.90 88888.00 2016-05-09 12:50:10.125 130 12546.42 31.12 54420.95 88888.00 2016-05-09 12:50:10.250 130 12546.38 31.05 54420.95 88888.00 2016-05-09 12:50:10.375 130 12546.35 31.05 54420.95 88888.00 2016-05-09 12:50:10.500 130 12546.30 31.00 54420.97 88888.00 2016-05-09 12:50:10.625 130 12546.27 30.98 54421.00 88888.00 2016-05-09 12:50:10.750 130 12546.20 30.95 54421.00 88888.00 2016-05-09 12:50:10.875 130 12546.12 30.90 54421.00 88888.00 2016-05-09 12:50:11.000 130 12546.10 30.85 54421.00 88888.00 2016-05-09 12:50:11.125 130 12546.05 30.82 54420.97 88888.00 2016-05-09 12:50:11.250 130 12545.95 30.85 54420.97 88888.00 2016-05-09 12:50:11.375 130 12545.95 30.88 54421.03 88888.00 2016-05-09 12:50:11.500 130 12545.92 30.85 54421.03 88888.00 2016-05-09 12:50:11.625 130 12545.90 30.88 54421.05 88888.00 2016-05-09 12:50:11.750 130 12545.80 30.90 54421.05 88888.00 2016-05-09 12:50:11.875 130 12545.75 30.88 54421.10 88888.00 2016-05-09 12:50:12.000 130 12545.73 30.93 54421.07 88888.00 2016-05-09 12:50:12.125 130 12545.67 30.98 54421.07 88888.00 2016-05-09 12:50:12.250 130 12545.58 30.93 54421.07 88888.00 2016-05-09 12:50:12.375 130 12545.58 30.95 54421.07 88888.00 2016-05-09 12:50:12.500 130 12545.52 30.98 54421.07 88888.00 2016-05-09 12:50:12.625 130 12545.50 31.02 54421.05 88888.00 2016-05-09 12:50:12.750 130 12545.48 31.05 54421.07 88888.00 2016-05-09 12:50:12.875 130 12545.52 31.07 54421.07 88888.00 2016-05-09 12:50:13.000 130 12545.48 31.12 54421.07 88888.00 2016-05-09 12:50:13.125 130 12545.38 31.18 54421.12 88888.00 2016-05-09 12:50:13.250 130 12545.33 31.15 54421.12 88888.00 2016-05-09 12:50:13.375 130 12545.30 31.18 54421.12 88888.00 2016-05-09 12:50:13.500 130 12545.20 31.20 54421.10 88888.00 2016-05-09 12:50:13.625 130 12545.23 31.23 54421.12 88888.00 2016-05-09 12:50:13.750 130 12545.20 31.25 54421.12 88888.00 2016-05-09 12:50:13.875 130 12545.15 31.27 54421.15 88888.00 2016-05-09 12:50:14.000 130 12545.15 31.30 54421.12 88888.00 2016-05-09 12:50:14.125 130 12545.10 31.30 54421.12 88888.00 2016-05-09 12:50:14.250 130 12545.02 31.30 54421.12 88888.00 2016-05-09 12:50:14.375 130 12545.00 31.35 54421.12 88888.00 2016-05-09 12:50:14.500 130 12545.00 31.38 54421.12 88888.00 2016-05-09 12:50:14.625 130 12545.00 31.43 54421.10 88888.00 2016-05-09 12:50:14.750 130 12544.92 31.48 54421.12 88888.00 2016-05-09 12:50:14.875 130 12544.92 31.48 54421.12 88888.00 2016-05-09 12:50:15.000 130 12544.88 31.50 54421.12 88888.00 2016-05-09 12:50:15.125 130 12544.88 31.57 54421.15 88888.00 2016-05-09 12:50:15.250 130 12544.85 31.60 54421.15 88888.00 2016-05-09 12:50:15.375 130 12544.77 31.65 54421.15 88888.00 2016-05-09 12:50:15.500 130 12544.73 31.62 54421.15 88888.00 2016-05-09 12:50:15.625 130 12544.73 31.62 54421.15 88888.00 2016-05-09 12:50:15.750 130 12544.67 31.65 54421.15 88888.00 2016-05-09 12:50:15.875 130 12544.73 31.68 54421.15 88888.00 2016-05-09 12:50:16.000 130 12544.75 31.70 54421.18 88888.00 2016-05-09 12:50:16.125 130 12544.73 31.62 54421.20 88888.00 2016-05-09 12:50:16.250 130 12544.67 31.62 54421.22 88888.00 2016-05-09 12:50:16.375 130 12544.73 31.65 54421.20 88888.00 2016-05-09 12:50:16.500 130 12544.73 31.65 54421.22 88888.00 2016-05-09 12:50:16.625 130 12544.67 31.65 54421.20 88888.00 2016-05-09 12:50:16.750 130 12544.67 31.60 54421.18 88888.00 2016-05-09 12:50:16.875 130 12544.70 31.60 54421.18 88888.00 2016-05-09 12:50:17.000 130 12544.75 31.62 54421.18 88888.00 2016-05-09 12:50:17.125 130 12544.80 31.60 54421.20 88888.00 2016-05-09 12:50:17.250 130 12544.77 31.55 54421.20 88888.00 2016-05-09 12:50:17.375 130 12544.80 31.60 54421.20 88888.00 2016-05-09 12:50:17.500 130 12544.80 31.60 54421.22 88888.00 2016-05-09 12:50:17.625 130 12544.85 31.57 54421.22 88888.00 2016-05-09 12:50:17.750 130 12544.88 31.60 54421.20 88888.00 2016-05-09 12:50:17.875 130 12544.90 31.60 54421.20 88888.00 2016-05-09 12:50:18.000 130 12544.90 31.62 54421.20 88888.00 2016-05-09 12:50:18.125 130 12544.88 31.57 54421.22 88888.00 2016-05-09 12:50:18.250 130 12544.88 31.62 54421.22 88888.00 2016-05-09 12:50:18.375 130 12545.00 31.57 54421.22 88888.00 2016-05-09 12:50:18.500 130 12545.02 31.60 54421.22 88888.00 2016-05-09 12:50:18.625 130 12545.00 31.60 54421.25 88888.00 2016-05-09 12:50:18.750 130 12545.02 31.62 54421.25 88888.00 2016-05-09 12:50:18.875 130 12545.05 31.65 54421.22 88888.00 2016-05-09 12:50:19.000 130 12545.10 31.68 54421.20 88888.00 2016-05-09 12:50:19.125 130 12545.10 31.68 54421.25 88888.00 2016-05-09 12:50:19.250 130 12545.05 31.65 54421.25 88888.00 2016-05-09 12:50:19.375 130 12545.17 31.68 54421.25 88888.00 2016-05-09 12:50:19.500 130 12545.23 31.70 54421.22 88888.00 2016-05-09 12:50:19.625 130 12545.17 31.68 54421.28 88888.00 2016-05-09 12:50:19.750 130 12545.10 31.68 54421.30 88888.00 2016-05-09 12:50:19.875 130 12545.17 31.68 54421.30 88888.00 2016-05-09 12:50:20.000 130 12545.17 31.68 54421.28 88888.00 2016-05-09 12:50:20.125 130 12545.27 31.70 54421.30 88888.00 2016-05-09 12:50:20.250 130 12545.25 31.70 54421.30 88888.00 2016-05-09 12:50:20.375 130 12545.27 31.73 54421.30 88888.00 2016-05-09 12:50:20.500 130 12545.27 31.73 54421.32 88888.00 2016-05-09 12:50:20.625 130 12545.25 31.70 54421.32 88888.00 2016-05-09 12:50:20.750 130 12545.20 31.70 54421.35 88888.00 2016-05-09 12:50:20.875 130 12545.17 31.70 54421.35 88888.00 2016-05-09 12:50:21.000 130 12545.25 31.73 54421.35 88888.00 2016-05-09 12:50:21.125 130 12545.23 31.70 54421.38 88888.00 2016-05-09 12:50:21.250 130 12545.23 31.70 54421.43 88888.00 2016-05-09 12:50:21.375 130 12545.27 31.68 54421.40 88888.00 2016-05-09 12:50:21.500 130 12545.23 31.62 54421.40 88888.00 2016-05-09 12:50:21.625 130 12545.25 31.60 54421.40 88888.00 2016-05-09 12:50:21.750 130 12545.25 31.57 54421.40 88888.00 2016-05-09 12:50:21.875 130 12545.25 31.55 54421.43 88888.00 2016-05-09 12:50:22.000 130 12545.30 31.52 54421.43 88888.00 2016-05-09 12:50:22.125 130 12545.30 31.48 54421.43 88888.00 2016-05-09 12:50:22.250 130 12545.30 31.43 54421.45 88888.00 2016-05-09 12:50:22.375 130 12545.35 31.43 54421.45 88888.00 2016-05-09 12:50:22.500 130 12545.38 31.40 54421.45 88888.00 2016-05-09 12:50:22.625 130 12545.42 31.38 54421.45 88888.00 2016-05-09 12:50:22.750 130 12545.42 31.35 54421.47 88888.00 2016-05-09 12:50:22.875 130 12545.42 31.32 54421.47 88888.00 2016-05-09 12:50:23.000 130 12545.42 31.30 54421.47 88888.00 2016-05-09 12:50:23.125 130 12545.50 31.32 54421.50 88888.00 2016-05-09 12:50:23.250 130 12545.52 31.27 54421.50 88888.00 2016-05-09 12:50:23.375 130 12545.52 31.25 54421.47 88888.00 2016-05-09 12:50:23.500 130 12545.55 31.23 54421.47 88888.00 2016-05-09 12:50:23.625 130 12545.55 31.18 54421.47 88888.00 2016-05-09 12:50:23.750 130 12545.58 31.20 54421.50 88888.00 2016-05-09 12:50:23.875 130 12545.62 31.18 54421.55 88888.00 2016-05-09 12:50:24.000 130 12545.60 31.15 54421.53 88888.00 2016-05-09 12:50:24.125 130 12545.60 31.15 54421.55 88888.00 2016-05-09 12:50:24.250 130 12545.58 31.12 54421.55 88888.00 2016-05-09 12:50:24.375 130 12545.58 31.10 54421.55 88888.00 2016-05-09 12:50:24.500 130 12545.55 31.10 54421.57 88888.00 2016-05-09 12:50:24.625 130 12545.50 31.10 54421.57 88888.00 2016-05-09 12:50:24.750 130 12545.48 31.12 54421.57 88888.00 2016-05-09 12:50:24.875 130 12545.40 31.12 54421.60 88888.00 2016-05-09 12:50:25.000 130 12545.40 31.10 54421.57 88888.00 2016-05-09 12:50:25.125 130 12545.38 31.12 54421.62 88888.00 2016-05-09 12:50:25.250 130 12545.38 31.18 54421.65 88888.00 2016-05-09 12:50:25.375 130 12545.33 31.20 54421.65 88888.00 2016-05-09 12:50:25.500 130 12545.20 31.23 54421.62 88888.00 2016-05-09 12:50:25.625 130 12545.05 31.23 54421.65 88888.00 2016-05-09 12:50:25.750 130 12545.00 31.27 54421.68 88888.00 2016-05-09 12:50:25.875 130 12544.95 31.30 54421.70 88888.00 2016-05-09 12:50:26.000 130 12544.92 31.35 54421.68 88888.00 2016-05-09 12:50:26.125 130 12544.83 31.35 54421.70 88888.00 2016-05-09 12:50:26.250 130 12544.70 31.38 54421.70 88888.00 2016-05-09 12:50:26.375 130 12544.67 31.38 54421.70 88888.00 2016-05-09 12:50:26.500 130 12544.65 31.40 54421.70 88888.00 2016-05-09 12:50:26.625 130 12544.58 31.43 54421.70 88888.00 2016-05-09 12:50:26.750 130 12544.48 31.48 54421.72 88888.00 2016-05-09 12:50:26.875 130 12544.40 31.50 54421.75 88888.00 2016-05-09 12:50:27.000 130 12544.30 31.50 54421.78 88888.00 2016-05-09 12:50:27.125 130 12544.25 31.48 54421.75 88888.00 2016-05-09 12:50:27.250 130 12544.17 31.50 54421.78 88888.00 2016-05-09 12:50:27.375 130 12544.17 31.50 54421.78 88888.00 2016-05-09 12:50:27.500 130 12544.12 31.48 54421.82 88888.00 2016-05-09 12:50:27.625 130 12544.00 31.50 54421.85 88888.00 2016-05-09 12:50:27.750 130 12543.92 31.52 54421.85 88888.00 2016-05-09 12:50:27.875 130 12543.92 31.45 54421.82 88888.00 2016-05-09 12:50:28.000 130 12543.88 31.45 54421.80 88888.00 2016-05-09 12:50:28.125 130 12543.75 31.45 54421.85 88888.00 2016-05-09 12:50:28.250 130 12543.65 31.45 54421.88 88888.00 2016-05-09 12:50:28.375 130 12543.67 31.43 54421.85 88888.00 2016-05-09 12:50:28.500 130 12543.62 31.40 54421.88 88888.00 2016-05-09 12:50:28.625 130 12543.55 31.38 54421.88 88888.00 2016-05-09 12:50:28.750 130 12543.52 31.38 54421.88 88888.00 2016-05-09 12:50:28.875 130 12543.48 31.38 54421.88 88888.00 2016-05-09 12:50:29.000 130 12543.50 31.35 54421.85 88888.00 2016-05-09 12:50:29.125 130 12543.45 31.30 54421.90 88888.00 2016-05-09 12:50:29.250 130 12543.38 31.27 54421.90 88888.00 2016-05-09 12:50:29.375 130 12543.33 31.27 54421.88 88888.00 2016-05-09 12:50:29.500 130 12543.33 31.25 54421.88 88888.00 2016-05-09 12:50:29.625 130 12543.35 31.25 54421.90 88888.00 2016-05-09 12:50:29.750 130 12543.40 31.20 54421.90 88888.00 2016-05-09 12:50:29.875 130 12543.45 31.18 54421.93 88888.00 2016-05-09 12:50:30.000 130 12543.50 31.15 54421.90 88888.00 2016-05-09 12:50:30.125 130 12543.55 31.10 54421.88 88888.00 2016-05-09 12:50:30.250 130 12543.60 31.10 54421.88 88888.00 2016-05-09 12:50:30.375 130 12543.60 31.07 54421.90 88888.00 2016-05-09 12:50:30.500 130 12543.58 31.10 54421.90 88888.00 2016-05-09 12:50:30.625 130 12543.65 31.05 54421.90 88888.00 2016-05-09 12:50:30.750 130 12543.73 31.02 54421.90 88888.00 2016-05-09 12:50:30.875 130 12543.83 31.02 54421.90 88888.00 2016-05-09 12:50:31.000 130 12543.80 31.02 54421.90 88888.00 2016-05-09 12:50:31.125 130 12543.85 30.98 54421.90 88888.00 2016-05-09 12:50:31.250 130 12543.95 30.95 54421.93 88888.00 2016-05-09 12:50:31.375 130 12544.00 30.95 54421.88 88888.00 2016-05-09 12:50:31.500 130 12544.08 30.95 54421.88 88888.00 2016-05-09 12:50:31.625 130 12544.15 30.95 54421.88 88888.00 2016-05-09 12:50:31.750 130 12544.17 30.98 54421.85 88888.00 2016-05-09 12:50:31.875 130 12544.25 30.95 54421.85 88888.00 2016-05-09 12:50:32.000 130 12544.33 30.95 54421.82 88888.00 2016-05-09 12:50:32.125 130 12544.30 30.95 54421.82 88888.00 2016-05-09 12:50:32.250 130 12544.33 30.98 54421.80 88888.00 2016-05-09 12:50:32.375 130 12544.38 31.02 54421.82 88888.00 2016-05-09 12:50:32.500 130 12544.35 31.02 54421.82 88888.00 2016-05-09 12:50:32.625 130 12544.38 31.02 54421.82 88888.00 2016-05-09 12:50:32.750 130 12544.45 31.05 54421.78 88888.00 2016-05-09 12:50:32.875 130 12544.50 31.07 54421.75 88888.00 2016-05-09 12:50:33.000 130 12544.52 31.10 54421.75 88888.00 2016-05-09 12:50:33.125 130 12544.48 31.10 54421.78 88888.00 2016-05-09 12:50:33.250 130 12544.42 31.07 54421.75 88888.00 2016-05-09 12:50:33.375 130 12544.52 31.10 54421.80 88888.00 2016-05-09 12:50:33.500 130 12544.60 31.15 54421.82 88888.00 2016-05-09 12:50:33.625 130 12544.60 31.12 54421.80 88888.00 2016-05-09 12:50:33.750 130 12544.50 31.10 54421.78 88888.00 2016-05-09 12:50:33.875 130 12544.40 31.10 54421.80 88888.00 2016-05-09 12:50:34.000 130 12544.45 31.10 54421.80 88888.00 2016-05-09 12:50:34.125 130 12544.52 31.12 54421.80 88888.00 2016-05-09 12:50:34.250 130 12544.45 31.12 54421.82 88888.00 2016-05-09 12:50:34.375 130 12544.40 31.12 54421.82 88888.00 2016-05-09 12:50:34.500 130 12544.33 31.12 54421.82 88888.00 2016-05-09 12:50:34.625 130 12544.27 31.10 54421.85 88888.00 2016-05-09 12:50:34.750 130 12544.20 31.10 54421.85 88888.00 2016-05-09 12:50:34.875 130 12544.12 31.10 54421.85 88888.00 2016-05-09 12:50:35.000 130 12544.10 31.12 54421.82 88888.00 2016-05-09 12:50:35.125 130 12544.12 31.10 54421.88 88888.00 2016-05-09 12:50:35.250 130 12544.10 31.10 54421.90 88888.00 2016-05-09 12:50:35.375 130 12544.10 31.12 54421.90 88888.00 2016-05-09 12:50:35.500 130 12544.02 31.07 54421.90 88888.00 2016-05-09 12:50:35.625 130 12543.95 31.07 54421.93 88888.00 2016-05-09 12:50:35.750 130 12543.90 31.10 54421.93 88888.00 2016-05-09 12:50:35.875 130 12543.83 31.10 54421.90 88888.00 2016-05-09 12:50:36.000 130 12543.83 31.10 54421.90 88888.00 2016-05-09 12:50:36.125 130 12543.77 31.10 54421.95 88888.00 2016-05-09 12:50:36.250 130 12543.73 31.07 54421.95 88888.00 2016-05-09 12:50:36.375 130 12543.73 31.10 54421.97 88888.00 2016-05-09 12:50:36.500 130 12543.75 31.07 54421.95 88888.00 2016-05-09 12:50:36.625 130 12543.75 31.10 54421.95 88888.00 2016-05-09 12:50:36.750 130 12543.73 31.10 54421.97 88888.00 2016-05-09 12:50:36.875 130 12543.67 31.10 54421.97 88888.00 2016-05-09 12:50:37.000 130 12543.62 31.12 54421.97 88888.00 2016-05-09 12:50:37.125 130 12543.60 31.12 54421.97 88888.00 2016-05-09 12:50:37.250 130 12543.50 31.10 54421.97 88888.00 2016-05-09 12:50:37.375 130 12543.45 31.12 54421.97 88888.00 2016-05-09 12:50:37.500 130 12543.45 31.18 54422.03 88888.00 2016-05-09 12:50:37.625 130 12543.50 31.25 54422.05 88888.00 2016-05-09 12:50:37.750 130 12543.42 31.27 54422.03 88888.00 2016-05-09 12:50:37.875 130 12543.33 31.23 54421.97 88888.00 2016-05-09 12:50:38.000 130 12543.30 31.25 54422.00 88888.00 2016-05-09 12:50:38.125 130 12543.27 31.30 54422.00 88888.00 2016-05-09 12:50:38.250 130 12543.25 31.35 54422.00 88888.00 2016-05-09 12:50:38.375 130 12543.25 31.40 54422.00 88888.00 2016-05-09 12:50:38.500 130 12543.17 31.45 54422.00 88888.00 2016-05-09 12:50:38.625 130 12543.12 31.52 54422.00 88888.00 2016-05-09 12:50:38.750 130 12543.10 31.55 54422.00 88888.00 2016-05-09 12:50:38.875 130 12543.10 31.60 54422.00 88888.00 2016-05-09 12:50:39.000 130 12543.00 31.65 54421.95 88888.00 2016-05-09 12:50:39.125 130 12542.92 31.70 54422.03 88888.00 2016-05-09 12:50:39.250 130 12542.92 31.75 54422.03 88888.00 2016-05-09 12:50:39.375 130 12542.98 31.80 54422.00 88888.00 2016-05-09 12:50:39.500 130 12542.92 31.85 54422.03 88888.00 2016-05-09 12:50:39.625 130 12542.83 31.90 54422.03 88888.00 2016-05-09 12:50:39.750 130 12542.75 31.93 54422.03 88888.00 2016-05-09 12:50:39.875 130 12542.75 31.98 54422.03 88888.00 2016-05-09 12:50:40.000 130 12542.73 32.00 54422.03 88888.00 2016-05-09 12:50:40.125 130 12542.75 32.05 54422.03 88888.00 2016-05-09 12:50:40.250 130 12542.73 32.08 54422.03 88888.00 2016-05-09 12:50:40.375 130 12542.70 32.15 54422.03 88888.00 2016-05-09 12:50:40.500 130 12542.67 32.17 54422.03 88888.00 2016-05-09 12:50:40.625 130 12542.62 32.23 54422.03 88888.00 2016-05-09 12:50:40.750 130 12542.60 32.25 54422.05 88888.00 2016-05-09 12:50:40.875 130 12542.60 32.30 54422.05 88888.00 2016-05-09 12:50:41.000 130 12542.52 32.33 54422.03 88888.00 2016-05-09 12:50:41.125 130 12542.48 32.35 54422.05 88888.00 2016-05-09 12:50:41.250 130 12542.42 32.40 54422.07 88888.00 2016-05-09 12:50:41.375 130 12542.48 32.42 54422.07 88888.00 2016-05-09 12:50:41.500 130 12542.45 32.48 54422.07 88888.00 2016-05-09 12:50:41.625 130 12542.42 32.48 54422.07 88888.00 2016-05-09 12:50:41.750 130 12542.45 32.50 54422.07 88888.00 2016-05-09 12:50:41.875 130 12542.50 32.50 54422.10 88888.00 2016-05-09 12:50:42.000 130 12542.55 32.50 54422.05 88888.00 2016-05-09 12:50:42.125 130 12542.50 32.52 54422.10 88888.00 2016-05-09 12:50:42.250 130 12542.42 32.60 54422.12 88888.00 2016-05-09 12:50:42.375 130 12542.40 32.60 54422.10 88888.00 2016-05-09 12:50:42.500 130 12542.40 32.60 54422.12 88888.00 2016-05-09 12:50:42.625 130 12542.45 32.62 54422.18 88888.00 2016-05-09 12:50:42.750 130 12542.48 32.65 54422.18 88888.00 2016-05-09 12:50:42.875 130 12542.45 32.70 54422.18 88888.00 2016-05-09 12:50:43.000 130 12542.45 32.70 54422.15 88888.00 2016-05-09 12:50:43.125 130 12542.48 32.70 54422.15 88888.00 2016-05-09 12:50:43.250 130 12542.42 32.70 54422.15 88888.00 2016-05-09 12:50:43.375 130 12542.45 32.75 54422.18 88888.00 2016-05-09 12:50:43.500 130 12542.48 32.75 54422.18 88888.00 2016-05-09 12:50:43.625 130 12542.50 32.77 54422.18 88888.00 2016-05-09 12:50:43.750 130 12542.48 32.77 54422.18 88888.00 2016-05-09 12:50:43.875 130 12542.52 32.80 54422.18 88888.00 2016-05-09 12:50:44.000 130 12542.60 32.80 54422.18 88888.00 2016-05-09 12:50:44.125 130 12542.60 32.80 54422.20 88888.00 2016-05-09 12:50:44.250 130 12542.62 32.80 54422.20 88888.00 2016-05-09 12:50:44.375 130 12542.60 32.85 54422.18 88888.00 2016-05-09 12:50:44.500 130 12542.62 32.88 54422.20 88888.00 2016-05-09 12:50:44.625 130 12542.70 32.88 54422.20 88888.00 2016-05-09 12:50:44.750 130 12542.73 32.90 54422.20 88888.00 2016-05-09 12:50:44.875 130 12542.77 32.95 54422.22 88888.00 2016-05-09 12:50:45.000 130 12542.83 32.98 54422.22 88888.00 2016-05-09 12:50:45.125 130 12542.80 33.00 54422.28 88888.00 2016-05-09 12:50:45.250 130 12542.90 33.00 54422.28 88888.00 2016-05-09 12:50:45.375 130 12542.95 33.02 54422.28 88888.00 2016-05-09 12:50:45.500 130 12542.92 33.05 54422.28 88888.00 2016-05-09 12:50:45.625 130 12542.90 33.10 54422.30 88888.00 2016-05-09 12:50:45.750 130 12542.90 33.15 54422.30 88888.00 2016-05-09 12:50:45.875 130 12542.90 33.17 54422.30 88888.00 2016-05-09 12:50:46.000 130 12542.92 33.25 54422.28 88888.00 2016-05-09 12:50:46.125 130 12542.95 33.33 54422.28 88888.00 2016-05-09 12:50:46.250 130 12542.98 33.38 54422.30 88888.00 2016-05-09 12:50:46.375 130 12542.98 33.42 54422.30 88888.00 2016-05-09 12:50:46.500 130 12543.00 33.45 54422.32 88888.00 2016-05-09 12:50:46.625 130 12543.05 33.52 54422.32 88888.00 2016-05-09 12:50:46.750 130 12543.02 33.60 54422.32 88888.00 2016-05-09 12:50:46.875 130 12542.95 33.62 54422.32 88888.00 2016-05-09 12:50:47.000 130 12542.92 33.65 54422.30 88888.00 2016-05-09 12:50:47.125 130 12542.98 33.73 54422.32 88888.00 2016-05-09 12:50:47.250 130 12543.02 33.75 54422.28 88888.00 2016-05-09 12:50:47.375 130 12543.02 33.80 54422.30 88888.00 2016-05-09 12:50:47.500 130 12543.02 33.85 54422.30 88888.00 2016-05-09 12:50:47.625 130 12543.02 33.90 54422.32 88888.00 2016-05-09 12:50:47.750 130 12543.00 33.92 54422.32 88888.00 2016-05-09 12:50:47.875 130 12542.92 34.00 54422.32 88888.00 2016-05-09 12:50:48.000 130 12542.85 34.02 54422.32 88888.00 2016-05-09 12:50:48.125 130 12542.80 34.05 54422.35 88888.00 2016-05-09 12:50:48.250 130 12542.75 34.05 54422.38 88888.00 2016-05-09 12:50:48.375 130 12542.75 34.10 54422.40 88888.00 2016-05-09 12:50:48.500 130 12542.75 34.12 54422.38 88888.00 2016-05-09 12:50:48.625 130 12542.75 34.10 54422.40 88888.00 2016-05-09 12:50:48.750 130 12542.75 34.12 54422.43 88888.00 2016-05-09 12:50:48.875 130 12542.73 34.15 54422.40 88888.00 2016-05-09 12:50:49.000 130 12542.73 34.12 54422.40 88888.00 2016-05-09 12:50:49.125 130 12542.73 34.12 54422.43 88888.00 2016-05-09 12:50:49.250 130 12542.65 34.10 54422.45 88888.00 2016-05-09 12:50:49.375 130 12542.65 34.12 54422.45 88888.00 2016-05-09 12:50:49.500 130 12542.65 34.12 54422.43 88888.00 2016-05-09 12:50:49.625 130 12542.60 34.12 54422.45 88888.00 2016-05-09 12:50:49.750 130 12542.50 34.12 54422.47 88888.00 2016-05-09 12:50:49.875 130 12542.45 34.08 54422.50 88888.00 2016-05-09 12:50:50.000 130 12542.42 34.05 54422.47 88888.00 2016-05-09 12:50:50.125 130 12542.40 34.05 54422.50 88888.00 2016-05-09 12:50:50.250 130 12542.33 34.10 54422.50 88888.00 2016-05-09 12:50:50.375 130 12542.35 34.10 54422.50 88888.00 2016-05-09 12:50:50.500 130 12542.33 34.08 54422.50 88888.00 2016-05-09 12:50:50.625 130 12542.27 34.08 54422.50 88888.00 2016-05-09 12:50:50.750 130 12542.25 34.10 54422.53 88888.00 2016-05-09 12:50:50.875 130 12542.25 34.10 54422.55 88888.00 2016-05-09 12:50:51.000 130 12542.25 34.10 54422.55 88888.00 2016-05-09 12:50:51.125 130 12542.25 34.08 54422.57 88888.00 2016-05-09 12:50:51.250 130 12542.25 34.08 54422.60 88888.00 2016-05-09 12:50:51.375 130 12542.27 34.08 54422.60 88888.00 2016-05-09 12:50:51.500 130 12542.30 34.08 54422.57 88888.00 2016-05-09 12:50:51.625 130 12542.35 34.05 54422.60 88888.00 2016-05-09 12:50:51.750 130 12542.35 34.02 54422.62 88888.00 2016-05-09 12:50:51.875 130 12542.38 34.02 54422.65 88888.00 2016-05-09 12:50:52.000 130 12542.35 34.00 54422.68 88888.00 2016-05-09 12:50:52.125 130 12542.40 34.02 54422.65 88888.00 2016-05-09 12:50:52.250 130 12542.48 34.00 54422.62 88888.00 2016-05-09 12:50:52.375 130 12542.48 34.02 54422.65 88888.00 2016-05-09 12:50:52.500 130 12542.50 34.02 54422.65 88888.00 2016-05-09 12:50:52.625 130 12542.60 34.02 54422.68 88888.00 2016-05-09 12:50:52.750 130 12542.73 34.02 54422.65 88888.00 2016-05-09 12:50:52.875 130 12542.73 34.02 54422.68 88888.00 2016-05-09 12:50:53.000 130 12542.77 34.00 54422.65 88888.00 2016-05-09 12:50:53.125 130 12542.80 34.05 54422.68 88888.00 2016-05-09 12:50:53.250 130 12542.85 34.10 54422.68 88888.00 2016-05-09 12:50:53.375 130 12542.95 34.10 54422.70 88888.00 2016-05-09 12:50:53.500 130 12543.02 34.15 54422.68 88888.00 2016-05-09 12:50:53.625 130 12543.08 34.15 54422.70 88888.00 2016-05-09 12:50:53.750 130 12543.15 34.17 54422.70 88888.00 2016-05-09 12:50:53.875 130 12543.20 34.20 54422.70 88888.00 2016-05-09 12:50:54.000 130 12543.25 34.23 54422.68 88888.00 2016-05-09 12:50:54.125 130 12543.30 34.25 54422.70 88888.00 2016-05-09 12:50:54.250 130 12543.35 34.30 54422.70 88888.00 2016-05-09 12:50:54.375 130 12543.33 34.30 54422.70 88888.00 2016-05-09 12:50:54.500 130 12543.40 34.30 54422.72 88888.00 2016-05-09 12:50:54.625 130 12543.42 34.33 54422.72 88888.00 2016-05-09 12:50:54.750 130 12543.40 34.38 54422.72 88888.00 2016-05-09 12:50:54.875 130 12543.45 34.45 54422.72 88888.00 2016-05-09 12:50:55.000 130 12543.42 34.45 54422.72 88888.00 2016-05-09 12:50:55.125 130 12543.38 34.45 54422.72 88888.00 2016-05-09 12:50:55.250 130 12543.40 34.45 54422.75 88888.00 2016-05-09 12:50:55.375 130 12543.45 34.45 54422.75 88888.00 2016-05-09 12:50:55.500 130 12543.40 34.45 54422.75 88888.00 2016-05-09 12:50:55.625 130 12543.33 34.52 54422.78 88888.00 2016-05-09 12:50:55.750 130 12543.27 34.55 54422.78 88888.00 2016-05-09 12:50:55.875 130 12543.30 34.55 54422.75 88888.00 2016-05-09 12:50:56.000 130 12543.30 34.55 54422.75 88888.00 2016-05-09 12:50:56.125 130 12543.27 34.58 54422.78 88888.00 2016-05-09 12:50:56.250 130 12543.27 34.58 54422.80 88888.00 2016-05-09 12:50:56.375 130 12543.27 34.58 54422.80 88888.00 2016-05-09 12:50:56.500 130 12543.25 34.62 54422.80 88888.00 2016-05-09 12:50:56.625 130 12543.23 34.58 54422.80 88888.00 2016-05-09 12:50:56.750 130 12543.20 34.60 54422.80 88888.00 2016-05-09 12:50:56.875 130 12543.20 34.62 54422.80 88888.00 2016-05-09 12:50:57.000 130 12543.17 34.65 54422.80 88888.00 2016-05-09 12:50:57.125 130 12543.15 34.62 54422.82 88888.00 2016-05-09 12:50:57.250 130 12543.10 34.65 54422.82 88888.00 2016-05-09 12:50:57.375 130 12543.15 34.70 54422.82 88888.00 2016-05-09 12:50:57.500 130 12543.12 34.70 54422.80 88888.00 2016-05-09 12:50:57.625 130 12543.08 34.73 54422.82 88888.00 2016-05-09 12:50:57.750 130 12543.05 34.75 54422.82 88888.00 2016-05-09 12:50:57.875 130 12543.00 34.75 54422.80 88888.00 2016-05-09 12:50:58.000 130 12543.02 34.77 54422.78 88888.00 2016-05-09 12:50:58.125 130 12543.00 34.80 54422.78 88888.00 2016-05-09 12:50:58.250 130 12542.90 34.88 54422.80 88888.00 2016-05-09 12:50:58.375 130 12542.90 34.90 54422.78 88888.00 2016-05-09 12:50:58.500 130 12542.83 34.95 54422.75 88888.00 2016-05-09 12:50:58.625 130 12542.75 34.98 54422.78 88888.00 2016-05-09 12:50:58.750 130 12542.67 35.02 54422.78 88888.00 2016-05-09 12:50:58.875 130 12542.67 35.05 54422.75 88888.00 2016-05-09 12:50:59.000 130 12542.70 35.10 54422.78 88888.00 2016-05-09 12:50:59.125 130 12542.65 35.12 54422.78 88888.00 2016-05-09 12:50:59.250 130 12542.55 35.15 54422.75 88888.00 2016-05-09 12:50:59.375 130 12542.58 35.20 54422.75 88888.00 2016-05-09 12:50:59.500 130 12542.62 35.20 54422.75 88888.00 2016-05-09 12:50:59.625 130 12542.55 35.25 54422.75 88888.00 2016-05-09 12:50:59.750 130 12542.45 35.27 54422.72 88888.00 2016-05-09 12:50:59.875 130 12542.45 35.27 54422.70 88888.00 2016-05-09 12:51:00.000 130 12542.50 35.33 54422.70 88888.00 2016-05-09 12:51:00.125 130 12542.50 35.38 54422.72 88888.00 2016-05-09 12:51:00.250 130 12542.50 35.42 54422.72 88888.00 2016-05-09 12:51:00.375 130 12542.55 35.45 54422.72 88888.00 2016-05-09 12:51:00.500 130 12542.58 35.52 54422.72 88888.00 2016-05-09 12:51:00.625 130 12542.58 35.58 54422.70 88888.00 2016-05-09 12:51:00.750 130 12542.48 35.60 54422.70 88888.00 2016-05-09 12:51:00.875 130 12542.45 35.62 54422.70 88888.00 2016-05-09 12:51:01.000 130 12542.45 35.65 54422.68 88888.00 2016-05-09 12:51:01.125 130 12542.40 35.67 54422.68 88888.00 2016-05-09 12:51:01.250 130 12542.40 35.70 54422.70 88888.00 2016-05-09 12:51:01.375 130 12542.50 35.73 54422.70 88888.00 2016-05-09 12:51:01.500 130 12542.55 35.73 54422.68 88888.00 2016-05-09 12:51:01.625 130 12542.55 35.75 54422.68 88888.00 2016-05-09 12:51:01.750 130 12542.52 35.80 54422.68 88888.00 2016-05-09 12:51:01.875 130 12542.45 35.83 54422.65 88888.00 2016-05-09 12:51:02.000 130 12542.45 35.85 54422.65 88888.00 2016-05-09 12:51:02.125 130 12542.42 35.85 54422.68 88888.00 2016-05-09 12:51:02.250 130 12542.42 35.90 54422.68 88888.00 2016-05-09 12:51:02.375 130 12542.45 35.90 54422.65 88888.00 2016-05-09 12:51:02.500 130 12542.45 35.95 54422.68 88888.00 2016-05-09 12:51:02.625 130 12542.50 35.95 54422.68 88888.00 2016-05-09 12:51:02.750 130 12542.50 35.95 54422.65 88888.00 2016-05-09 12:51:02.875 130 12542.42 35.95 54422.68 88888.00 2016-05-09 12:51:03.000 130 12542.38 35.95 54422.68 88888.00 2016-05-09 12:51:03.125 130 12542.35 35.98 54422.70 88888.00 2016-05-09 12:51:03.250 130 12542.35 36.02 54422.70 88888.00 2016-05-09 12:51:03.375 130 12542.35 36.02 54422.68 88888.00 2016-05-09 12:51:03.500 130 12542.27 36.00 54422.68 88888.00 2016-05-09 12:51:03.625 130 12542.25 36.02 54422.68 88888.00 2016-05-09 12:51:03.750 130 12542.25 36.05 54422.70 88888.00 2016-05-09 12:51:03.875 130 12542.23 36.05 54422.70 88888.00 2016-05-09 12:51:04.000 130 12542.23 36.10 54422.70 88888.00 2016-05-09 12:51:04.125 130 12542.17 36.10 54422.72 88888.00 2016-05-09 12:51:04.250 130 12542.10 36.10 54422.70 88888.00 2016-05-09 12:51:04.375 130 12542.05 36.15 54422.70 88888.00 2016-05-09 12:51:04.500 130 12541.95 36.15 54422.70 88888.00 2016-05-09 12:51:04.625 130 12541.92 36.17 54422.70 88888.00 2016-05-09 12:51:04.750 130 12541.95 36.23 54422.70 88888.00 2016-05-09 12:51:04.875 130 12541.98 36.23 54422.72 88888.00 2016-05-09 12:51:05.000 130 12541.90 36.23 54422.70 88888.00 2016-05-09 12:51:05.125 130 12541.80 36.25 54422.68 88888.00 2016-05-09 12:51:05.250 130 12541.70 36.30 54422.70 88888.00 2016-05-09 12:51:05.375 130 12541.67 36.33 54422.70 88888.00 2016-05-09 12:51:05.500 130 12541.62 36.33 54422.70 88888.00 2016-05-09 12:51:05.625 130 12541.60 36.33 54422.72 88888.00 2016-05-09 12:51:05.750 130 12541.55 36.38 54422.75 88888.00 2016-05-09 12:51:05.875 130 12541.50 36.38 54422.72 88888.00 2016-05-09 12:51:06.000 130 12541.45 36.33 54422.72 88888.00 2016-05-09 12:51:06.125 130 12541.42 36.33 54422.72 88888.00 2016-05-09 12:51:06.250 130 12541.33 36.35 54422.72 88888.00 2016-05-09 12:51:06.375 130 12541.30 36.40 54422.72 88888.00 2016-05-09 12:51:06.500 130 12541.23 36.38 54422.75 88888.00 2016-05-09 12:51:06.625 130 12541.15 36.35 54422.75 88888.00 2016-05-09 12:51:06.750 130 12541.12 36.38 54422.75 88888.00 2016-05-09 12:51:06.875 130 12541.02 36.38 54422.75 88888.00 2016-05-09 12:51:07.000 130 12540.90 36.38 54422.75 88888.00 2016-05-09 12:51:07.125 130 12540.83 36.40 54422.78 88888.00 2016-05-09 12:51:07.250 130 12540.75 36.35 54422.78 88888.00 2016-05-09 12:51:07.375 130 12540.73 36.35 54422.78 88888.00 2016-05-09 12:51:07.500 130 12540.73 36.35 54422.80 88888.00 2016-05-09 12:51:07.625 130 12540.65 36.38 54422.80 88888.00 2016-05-09 12:51:07.750 130 12540.60 36.35 54422.80 88888.00 2016-05-09 12:51:07.875 130 12540.60 36.33 54422.80 88888.00 2016-05-09 12:51:08.000 130 12540.52 36.27 54422.82 88888.00 2016-05-09 12:51:08.125 130 12540.48 36.25 54422.82 88888.00 2016-05-09 12:51:08.250 130 12540.48 36.27 54422.85 88888.00 2016-05-09 12:51:08.375 130 12540.48 36.27 54422.85 88888.00 2016-05-09 12:51:08.500 130 12540.40 36.25 54422.82 88888.00 2016-05-09 12:51:08.625 130 12540.35 36.27 54422.78 88888.00 2016-05-09 12:51:08.750 130 12540.33 36.20 54422.80 88888.00 2016-05-09 12:51:08.875 130 12540.38 36.20 54422.80 88888.00 2016-05-09 12:51:09.000 130 12540.35 36.23 54422.80 88888.00 2016-05-09 12:51:09.125 130 12540.35 36.20 54422.80 88888.00 2016-05-09 12:51:09.250 130 12540.33 36.20 54422.82 88888.00 2016-05-09 12:51:09.375 130 12540.42 36.25 54422.82 88888.00 2016-05-09 12:51:09.500 130 12540.48 36.27 54422.82 88888.00 2016-05-09 12:51:09.625 130 12540.40 36.27 54422.82 88888.00 2016-05-09 12:51:09.750 130 12540.38 36.25 54422.82 88888.00 2016-05-09 12:51:09.875 130 12540.38 36.30 54422.82 88888.00 2016-05-09 12:51:10.000 130 12540.40 36.35 54422.80 88888.00 2016-05-09 12:51:10.125 130 12540.45 36.35 54422.80 88888.00 2016-05-09 12:51:10.250 130 12540.45 36.38 54422.80 88888.00 2016-05-09 12:51:10.375 130 12540.42 36.38 54422.82 88888.00 2016-05-09 12:51:10.500 130 12540.38 36.42 54422.82 88888.00 2016-05-09 12:51:10.625 130 12540.35 36.40 54422.82 88888.00 2016-05-09 12:51:10.750 130 12540.40 36.45 54422.85 88888.00 2016-05-09 12:51:10.875 130 12540.38 36.45 54422.85 88888.00 2016-05-09 12:51:11.000 130 12540.42 36.45 54422.85 88888.00 2016-05-09 12:51:11.125 130 12540.48 36.48 54422.85 88888.00 2016-05-09 12:51:11.250 130 12540.50 36.50 54422.85 88888.00 2016-05-09 12:51:11.375 130 12540.45 36.50 54422.88 88888.00 2016-05-09 12:51:11.500 130 12540.38 36.50 54422.90 88888.00 2016-05-09 12:51:11.625 130 12540.30 36.52 54422.90 88888.00 2016-05-09 12:51:11.750 130 12540.33 36.52 54422.90 88888.00 2016-05-09 12:51:11.875 130 12540.30 36.55 54422.90 88888.00 2016-05-09 12:51:12.000 130 12540.35 36.60 54422.88 88888.00 2016-05-09 12:51:12.125 130 12540.30 36.62 54422.90 88888.00 2016-05-09 12:51:12.250 130 12540.27 36.60 54422.90 88888.00 2016-05-09 12:51:12.375 130 12540.25 36.62 54422.88 88888.00 2016-05-09 12:51:12.500 130 12540.17 36.65 54422.90 88888.00 2016-05-09 12:51:12.625 130 12540.12 36.67 54422.93 88888.00 2016-05-09 12:51:12.750 130 12540.08 36.67 54422.95 88888.00 2016-05-09 12:51:12.875 130 12540.10 36.67 54422.95 88888.00 2016-05-09 12:51:13.000 130 12540.12 36.70 54422.95 88888.00 2016-05-09 12:51:13.125 130 12540.02 36.67 54422.95 88888.00 2016-05-09 12:51:13.250 130 12539.90 36.70 54422.97 88888.00 2016-05-09 12:51:13.375 130 12539.92 36.73 54422.97 88888.00 2016-05-09 12:51:13.500 130 12539.98 36.70 54422.95 88888.00 2016-05-09 12:51:13.625 130 12539.92 36.65 54422.95 88888.00 2016-05-09 12:51:13.750 130 12539.85 36.62 54422.97 88888.00 2016-05-09 12:51:13.875 130 12539.85 36.62 54423.00 88888.00 2016-05-09 12:51:14.000 130 12539.77 36.62 54423.03 88888.00 2016-05-09 12:51:14.125 130 12539.75 36.60 54423.03 88888.00 2016-05-09 12:51:14.250 130 12539.77 36.58 54423.05 88888.00 2016-05-09 12:51:14.375 130 12539.77 36.55 54423.05 88888.00 2016-05-09 12:51:14.500 130 12539.70 36.55 54423.07 88888.00 2016-05-09 12:51:14.625 130 12539.70 36.52 54423.07 88888.00 2016-05-09 12:51:14.750 130 12539.67 36.48 54423.10 88888.00 2016-05-09 12:51:14.875 130 12539.58 36.45 54423.10 88888.00 2016-05-09 12:51:15.000 130 12539.48 36.42 54423.10 88888.00 2016-05-09 12:51:15.125 130 12539.40 36.45 54423.10 88888.00 2016-05-09 12:51:15.250 130 12539.40 36.42 54423.12 88888.00 2016-05-09 12:51:15.375 130 12539.48 36.38 54423.10 88888.00 2016-05-09 12:51:15.500 130 12539.40 36.38 54423.12 88888.00 2016-05-09 12:51:15.625 130 12539.33 36.40 54423.15 88888.00 2016-05-09 12:51:15.750 130 12539.27 36.42 54423.18 88888.00 2016-05-09 12:51:15.875 130 12539.20 36.38 54423.18 88888.00 2016-05-09 12:51:16.000 130 12539.12 36.35 54423.18 88888.00 2016-05-09 12:51:16.125 130 12539.12 36.35 54423.20 88888.00 2016-05-09 12:51:16.250 130 12539.05 36.35 54423.20 88888.00 2016-05-09 12:51:16.375 130 12539.05 36.35 54423.20 88888.00 2016-05-09 12:51:16.500 130 12539.00 36.35 54423.20 88888.00 2016-05-09 12:51:16.625 130 12538.98 36.38 54423.22 88888.00 2016-05-09 12:51:16.750 130 12538.95 36.38 54423.20 88888.00 2016-05-09 12:51:16.875 130 12538.92 36.38 54423.22 88888.00 2016-05-09 12:51:17.000 130 12538.88 36.35 54423.22 88888.00 2016-05-09 12:51:17.125 130 12538.85 36.35 54423.25 88888.00 2016-05-09 12:51:17.250 130 12538.85 36.38 54423.25 88888.00 2016-05-09 12:51:17.375 130 12538.80 36.40 54423.25 88888.00 2016-05-09 12:51:17.500 130 12538.73 36.42 54423.25 88888.00 2016-05-09 12:51:17.625 130 12538.73 36.42 54423.22 88888.00 2016-05-09 12:51:17.750 130 12538.70 36.45 54423.25 88888.00 2016-05-09 12:51:17.875 130 12538.70 36.50 54423.28 88888.00 2016-05-09 12:51:18.000 130 12538.75 36.52 54423.25 88888.00 2016-05-09 12:51:18.125 130 12538.77 36.58 54423.25 88888.00 2016-05-09 12:51:18.250 130 12538.73 36.58 54423.25 88888.00 2016-05-09 12:51:18.375 130 12538.67 36.58 54423.25 88888.00 2016-05-09 12:51:18.500 130 12538.65 36.62 54423.25 88888.00 2016-05-09 12:51:18.625 130 12538.73 36.67 54423.25 88888.00 2016-05-09 12:51:18.750 130 12538.75 36.73 54423.28 88888.00 2016-05-09 12:51:18.875 130 12538.70 36.75 54423.28 88888.00 2016-05-09 12:51:19.000 130 12538.67 36.77 54423.28 88888.00 2016-05-09 12:51:19.125 130 12538.73 36.77 54423.28 88888.00 2016-05-09 12:51:19.250 130 12538.70 36.80 54423.28 88888.00 2016-05-09 12:51:19.375 130 12538.73 36.83 54423.25 88888.00 2016-05-09 12:51:19.500 130 12538.67 36.85 54423.25 88888.00 2016-05-09 12:51:19.625 130 12538.67 36.88 54423.22 88888.00 2016-05-09 12:51:19.750 130 12538.67 36.88 54423.22 88888.00 2016-05-09 12:51:19.875 130 12538.75 36.85 54423.20 88888.00 2016-05-09 12:51:20.000 130 12538.75 36.85 54423.20 88888.00 2016-05-09 12:51:20.125 130 12538.73 36.92 54423.22 88888.00 2016-05-09 12:51:20.250 130 12538.62 36.90 54423.20 88888.00 2016-05-09 12:51:20.375 130 12538.60 36.88 54423.20 88888.00 2016-05-09 12:51:20.500 130 12538.55 36.90 54423.22 88888.00 2016-05-09 12:51:20.625 130 12538.55 36.92 54423.20 88888.00 2016-05-09 12:51:20.750 130 12538.60 36.92 54423.20 88888.00 2016-05-09 12:51:20.875 130 12538.67 36.95 54423.20 88888.00 2016-05-09 12:51:21.000 130 12538.62 36.95 54423.20 88888.00 2016-05-09 12:51:21.125 130 12538.60 36.95 54423.20 88888.00 2016-05-09 12:51:21.250 130 12538.60 36.95 54423.22 88888.00 2016-05-09 12:51:21.375 130 12538.62 36.92 54423.20 88888.00 2016-05-09 12:51:21.500 130 12538.58 36.95 54423.18 88888.00 2016-05-09 12:51:21.625 130 12538.48 36.95 54423.20 88888.00 2016-05-09 12:51:21.750 130 12538.45 36.90 54423.18 88888.00 2016-05-09 12:51:21.875 130 12538.45 36.88 54423.15 88888.00 2016-05-09 12:51:22.000 130 12538.45 36.90 54423.18 88888.00 2016-05-09 12:51:22.125 130 12538.42 36.88 54423.18 88888.00 2016-05-09 12:51:22.250 130 12538.45 36.85 54423.15 88888.00 2016-05-09 12:51:22.375 130 12538.45 36.85 54423.15 88888.00 2016-05-09 12:51:22.500 130 12538.42 36.85 54423.15 88888.00 2016-05-09 12:51:22.625 130 12538.38 36.83 54423.15 88888.00 2016-05-09 12:51:22.750 130 12538.40 36.80 54423.15 88888.00 2016-05-09 12:51:22.875 130 12538.38 36.75 54423.15 88888.00 2016-05-09 12:51:23.000 130 12538.33 36.70 54423.15 88888.00 2016-05-09 12:51:23.125 130 12538.25 36.70 54423.15 88888.00 2016-05-09 12:51:23.250 130 12538.23 36.67 54423.15 88888.00 2016-05-09 12:51:23.375 130 12538.17 36.67 54423.15 88888.00 2016-05-09 12:51:23.500 130 12538.12 36.65 54423.15 88888.00 2016-05-09 12:51:23.625 130 12538.12 36.62 54423.12 88888.00 2016-05-09 12:51:23.750 130 12538.10 36.58 54423.12 88888.00 2016-05-09 12:51:23.875 130 12538.10 36.55 54423.10 88888.00 2016-05-09 12:51:24.000 130 12538.08 36.55 54423.10 88888.00 2016-05-09 12:51:24.125 130 12538.05 36.50 54423.10 88888.00 2016-05-09 12:51:24.250 130 12538.02 36.45 54423.12 88888.00 2016-05-09 12:51:24.375 130 12538.02 36.48 54423.12 88888.00 2016-05-09 12:51:24.500 130 12537.98 36.48 54423.12 88888.00 2016-05-09 12:51:24.625 130 12537.98 36.42 54423.10 88888.00 2016-05-09 12:51:24.750 130 12537.95 36.38 54423.07 88888.00 2016-05-09 12:51:24.875 130 12537.85 36.35 54423.07 88888.00 2016-05-09 12:51:25.000 130 12537.85 36.35 54423.07 88888.00 2016-05-09 12:51:25.125 130 12537.88 36.35 54423.07 88888.00 2016-05-09 12:51:25.250 130 12537.90 36.33 54423.10 88888.00 2016-05-09 12:51:25.375 130 12537.90 36.30 54423.05 88888.00 2016-05-09 12:51:25.500 130 12537.80 36.30 54423.03 88888.00 2016-05-09 12:51:25.625 130 12537.80 36.27 54423.05 88888.00 2016-05-09 12:51:25.750 130 12537.80 36.25 54423.03 88888.00 2016-05-09 12:51:25.875 130 12537.83 36.23 54423.00 88888.00 2016-05-09 12:51:26.000 130 12537.83 36.20 54423.00 88888.00 2016-05-09 12:51:26.125 130 12537.83 36.23 54422.97 88888.00 2016-05-09 12:51:26.250 130 12537.77 36.20 54422.97 88888.00 2016-05-09 12:51:26.375 130 12537.83 36.23 54422.97 88888.00 2016-05-09 12:51:26.500 130 12537.85 36.23 54422.95 88888.00 2016-05-09 12:51:26.625 130 12537.83 36.15 54422.95 88888.00 2016-05-09 12:51:26.750 130 12537.83 36.17 54422.93 88888.00 2016-05-09 12:51:26.875 130 12537.85 36.17 54422.93 88888.00 2016-05-09 12:51:27.000 130 12537.90 36.15 54422.90 88888.00 2016-05-09 12:51:27.125 130 12537.85 36.15 54422.93 88888.00 2016-05-09 12:51:27.250 130 12537.80 36.15 54422.90 88888.00 2016-05-09 12:51:27.375 130 12537.77 36.15 54422.88 88888.00 2016-05-09 12:51:27.500 130 12537.80 36.15 54422.88 88888.00 2016-05-09 12:51:27.625 130 12537.85 36.20 54422.85 88888.00 2016-05-09 12:51:27.750 130 12537.85 36.23 54422.85 88888.00 2016-05-09 12:51:27.875 130 12537.77 36.23 54422.82 88888.00 2016-05-09 12:51:28.000 130 12537.73 36.23 54422.80 88888.00 2016-05-09 12:51:28.125 130 12537.77 36.25 54422.82 88888.00 2016-05-09 12:51:28.250 130 12537.77 36.25 54422.80 88888.00 2016-05-09 12:51:28.375 130 12537.75 36.30 54422.80 88888.00 2016-05-09 12:51:28.500 130 12537.70 36.30 54422.80 88888.00 2016-05-09 12:51:28.625 130 12537.77 36.30 54422.78 88888.00 2016-05-09 12:51:28.750 130 12537.77 36.33 54422.80 88888.00 2016-05-09 12:51:28.875 130 12537.75 36.33 54422.78 88888.00 2016-05-09 12:51:29.000 130 12537.73 36.33 54422.75 88888.00 2016-05-09 12:51:29.125 130 12537.70 36.30 54422.72 88888.00 2016-05-09 12:51:29.250 130 12537.67 36.30 54422.72 88888.00 2016-05-09 12:51:29.375 130 12537.67 36.35 54422.70 88888.00 2016-05-09 12:51:29.500 130 12537.67 36.38 54422.68 88888.00 2016-05-09 12:51:29.625 130 12537.65 36.42 54422.65 88888.00 2016-05-09 12:51:29.750 130 12537.67 36.42 54422.65 88888.00 2016-05-09 12:51:29.875 130 12537.70 36.45 54422.65 88888.00 2016-05-09 12:51:30.000 130 12537.62 36.48 54422.65 88888.00 2016-05-09 12:51:30.125 130 12537.60 36.45 54422.62 88888.00 2016-05-09 12:51:30.250 130 12537.55 36.42 54422.60 88888.00 2016-05-09 12:51:30.375 130 12537.58 36.40 54422.57 88888.00 2016-05-09 12:51:30.500 130 12537.52 36.40 54422.55 88888.00 2016-05-09 12:51:30.625 130 12537.55 36.42 54422.53 88888.00 2016-05-09 12:51:30.750 130 12537.58 36.40 54422.53 88888.00 2016-05-09 12:51:30.875 130 12537.60 36.40 54422.50 88888.00 2016-05-09 12:51:31.000 130 12537.58 36.38 54422.50 88888.00 2016-05-09 12:51:31.125 130 12537.58 36.35 54422.50 88888.00 2016-05-09 12:51:31.250 130 12537.62 36.35 54422.47 88888.00 2016-05-09 12:51:31.375 130 12537.67 36.38 54422.45 88888.00 2016-05-09 12:51:31.500 130 12537.67 36.40 54422.45 88888.00 2016-05-09 12:51:31.625 130 12537.65 36.38 54422.43 88888.00 2016-05-09 12:51:31.750 130 12537.62 36.38 54422.40 88888.00 2016-05-09 12:51:31.875 130 12537.58 36.38 54422.40 88888.00 2016-05-09 12:51:32.000 130 12537.62 36.40 54422.40 88888.00 2016-05-09 12:51:32.125 130 12537.65 36.40 54422.38 88888.00 2016-05-09 12:51:32.250 130 12537.65 36.45 54422.35 88888.00 2016-05-09 12:51:32.375 130 12537.73 36.48 54422.32 88888.00 2016-05-09 12:51:32.500 130 12537.80 36.50 54422.32 88888.00 2016-05-09 12:51:32.625 130 12537.85 36.52 54422.30 88888.00 2016-05-09 12:51:32.750 130 12537.85 36.55 54422.28 88888.00 2016-05-09 12:51:32.875 130 12537.80 36.55 54422.25 88888.00 2016-05-09 12:51:33.000 130 12537.80 36.62 54422.22 88888.00 2016-05-09 12:51:33.125 130 12537.83 36.65 54422.20 88888.00 2016-05-09 12:51:33.250 130 12537.77 36.70 54422.18 88888.00 2016-05-09 12:51:33.375 130 12537.85 36.75 54422.12 88888.00 2016-05-09 12:51:33.500 130 12537.95 36.77 54422.12 88888.00 2016-05-09 12:51:33.625 130 12538.00 36.80 54422.12 88888.00 2016-05-09 12:51:33.750 130 12538.00 36.83 54422.10 88888.00 2016-05-09 12:51:33.875 130 12537.95 36.83 54422.07 88888.00 2016-05-09 12:51:34.000 130 12537.95 36.85 54422.03 88888.00 2016-05-09 12:51:34.125 130 12537.98 36.88 54422.03 88888.00 2016-05-09 12:51:34.250 130 12538.00 36.92 54422.00 88888.00 2016-05-09 12:51:34.375 130 12538.08 36.98 54421.97 88888.00 2016-05-09 12:51:34.500 130 12538.05 36.95 54421.97 88888.00 2016-05-09 12:51:34.625 130 12538.05 36.98 54421.93 88888.00 2016-05-09 12:51:34.750 130 12538.10 37.02 54421.88 88888.00 2016-05-09 12:51:34.875 130 12538.15 37.02 54421.85 88888.00 2016-05-09 12:51:35.000 130 12538.17 37.05 54421.78 88888.00 2016-05-09 12:51:35.125 130 12538.20 37.08 54421.80 88888.00 2016-05-09 12:51:35.250 130 12538.20 37.10 54421.75 88888.00 2016-05-09 12:51:35.375 130 12538.23 37.10 54421.72 88888.00 2016-05-09 12:51:35.500 130 12538.23 37.10 54421.70 88888.00 2016-05-09 12:51:35.625 130 12538.23 37.10 54421.70 88888.00 2016-05-09 12:51:35.750 130 12538.30 37.12 54421.65 88888.00 2016-05-09 12:51:35.875 130 12538.33 37.17 54421.68 88888.00 2016-05-09 12:51:36.000 130 12538.27 37.20 54421.65 88888.00 2016-05-09 12:51:36.125 130 12538.30 37.20 54421.62 88888.00 2016-05-09 12:51:36.250 130 12538.30 37.20 54421.60 88888.00 2016-05-09 12:51:36.375 130 12538.33 37.23 54421.57 88888.00 2016-05-09 12:51:36.500 130 12538.30 37.25 54421.57 88888.00 2016-05-09 12:51:36.625 130 12538.20 37.27 54421.55 88888.00 2016-05-09 12:51:36.750 130 12538.20 37.30 54421.53 88888.00 2016-05-09 12:51:36.875 130 12538.20 37.35 54421.50 88888.00 2016-05-09 12:51:37.000 130 12538.23 37.38 54421.47 88888.00 2016-05-09 12:51:37.125 130 12538.23 37.45 54421.45 88888.00 2016-05-09 12:51:37.250 130 12538.25 37.48 54421.45 88888.00 2016-05-09 12:51:37.375 130 12538.30 37.52 54421.43 88888.00 2016-05-09 12:51:37.500 130 12538.27 37.55 54421.38 88888.00 2016-05-09 12:51:37.625 130 12538.23 37.58 54421.32 88888.00 2016-05-09 12:51:37.750 130 12538.23 37.60 54421.30 88888.00 2016-05-09 12:51:37.875 130 12538.23 37.62 54421.30 88888.00 2016-05-09 12:51:38.000 130 12538.15 37.70 54421.28 88888.00 2016-05-09 12:51:38.125 130 12538.10 37.75 54421.22 88888.00 2016-05-09 12:51:38.250 130 12538.00 37.80 54421.20 88888.00 2016-05-09 12:51:38.375 130 12538.02 37.85 54421.18 88888.00 2016-05-09 12:51:38.500 130 12537.98 37.90 54421.12 88888.00 2016-05-09 12:51:38.625 130 12537.95 37.92 54421.10 88888.00 2016-05-09 12:51:38.750 130 12538.02 38.02 54421.10 88888.00 2016-05-09 12:51:38.875 130 12538.05 38.08 54421.05 88888.00 2016-05-09 12:51:39.000 130 12537.98 38.10 54421.03 88888.00 2016-05-09 12:51:39.125 130 12537.88 38.15 54421.00 88888.00 2016-05-09 12:51:39.250 130 12537.85 38.17 54420.97 88888.00 2016-05-09 12:51:39.375 130 12537.88 38.23 54420.97 88888.00 2016-05-09 12:51:39.500 130 12537.83 38.25 54420.97 88888.00 2016-05-09 12:51:39.625 130 12537.80 38.25 54420.93 88888.00 2016-05-09 12:51:39.750 130 12537.83 38.27 54420.90 88888.00 2016-05-09 12:51:39.875 130 12537.83 38.30 54420.85 88888.00 2016-05-09 12:51:40.000 130 12537.80 38.30 54420.85 88888.00 2016-05-09 12:51:40.125 130 12537.80 38.30 54420.85 88888.00 2016-05-09 12:51:40.250 130 12537.75 38.27 54420.80 88888.00 2016-05-09 12:51:40.375 130 12537.73 38.27 54420.78 88888.00 2016-05-09 12:51:40.500 130 12537.73 38.27 54420.78 88888.00 2016-05-09 12:51:40.625 130 12537.77 38.30 54420.75 88888.00 2016-05-09 12:51:40.750 130 12537.88 38.27 54420.72 88888.00 2016-05-09 12:51:40.875 130 12537.90 38.27 54420.70 88888.00 2016-05-09 12:51:41.000 130 12537.85 38.23 54420.68 88888.00 2016-05-09 12:51:41.125 130 12537.90 38.17 54420.68 88888.00 2016-05-09 12:51:41.250 130 12538.00 38.17 54420.65 88888.00 2016-05-09 12:51:41.375 130 12538.02 38.17 54420.62 88888.00 2016-05-09 12:51:41.500 130 12538.02 38.15 54420.57 88888.00 2016-05-09 12:51:41.625 130 12538.10 38.15 54420.55 88888.00 2016-05-09 12:51:41.750 130 12538.17 38.12 54420.53 88888.00 2016-05-09 12:51:41.875 130 12538.25 38.08 54420.50 88888.00 2016-05-09 12:51:42.000 130 12538.33 38.08 54420.47 88888.00 2016-05-09 12:51:42.125 130 12538.42 38.12 54420.45 88888.00 2016-05-09 12:51:42.250 130 12538.52 38.12 54420.40 88888.00 2016-05-09 12:51:42.375 130 12538.62 38.15 54420.38 88888.00 2016-05-09 12:51:42.500 130 12538.70 38.10 54420.32 88888.00 2016-05-09 12:51:42.625 130 12538.77 38.10 54420.30 88888.00 2016-05-09 12:51:42.750 130 12538.85 38.12 54420.28 88888.00 2016-05-09 12:51:42.875 130 12538.98 38.15 54420.22 88888.00 2016-05-09 12:51:43.000 130 12539.08 38.17 54420.18 88888.00 2016-05-09 12:51:43.125 130 12539.17 38.25 54420.15 88888.00 2016-05-09 12:51:43.250 130 12539.27 38.27 54420.10 88888.00 2016-05-09 12:51:43.375 130 12539.38 38.33 54420.10 88888.00 2016-05-09 12:51:43.500 130 12539.40 38.38 54420.07 88888.00 2016-05-09 12:51:43.625 130 12539.45 38.42 54420.03 88888.00 2016-05-09 12:51:43.750 130 12539.52 38.48 54420.03 88888.00 2016-05-09 12:51:43.875 130 12539.60 38.55 54420.00 88888.00 2016-05-09 12:51:44.000 130 12539.65 38.60 54419.97 88888.00 2016-05-09 12:51:44.125 130 12539.77 38.65 54419.93 88888.00 2016-05-09 12:51:44.250 130 12539.80 38.75 54419.90 88888.00 2016-05-09 12:51:44.375 130 12539.80 38.83 54419.85 88888.00 2016-05-09 12:51:44.500 130 12539.83 38.88 54419.82 88888.00 2016-05-09 12:51:44.625 130 12539.92 38.92 54419.78 88888.00 2016-05-09 12:51:44.750 130 12539.95 38.98 54419.75 88888.00 2016-05-09 12:51:44.875 130 12539.95 39.00 54419.72 88888.00 2016-05-09 12:51:45.000 130 12539.92 39.05 54419.70 88888.00 2016-05-09 12:51:45.125 130 12539.90 39.12 54419.68 88888.00 2016-05-09 12:51:45.250 130 12539.83 39.15 54419.65 88888.00 2016-05-09 12:51:45.375 130 12539.88 39.17 54419.60 88888.00 2016-05-09 12:51:45.500 130 12539.88 39.20 54419.57 88888.00 2016-05-09 12:51:45.625 130 12539.92 39.20 54419.55 88888.00 2016-05-09 12:51:45.750 130 12539.92 39.23 54419.55 88888.00 2016-05-09 12:51:45.875 130 12539.88 39.23 54419.53 88888.00 2016-05-09 12:51:46.000 130 12539.90 39.23 54419.50 88888.00 2016-05-09 12:51:46.125 130 12539.92 39.20 54419.47 88888.00 2016-05-09 12:51:46.250 130 12539.83 39.20 54419.47 88888.00 2016-05-09 12:51:46.375 130 12539.83 39.23 54419.47 88888.00 2016-05-09 12:51:46.500 130 12539.75 39.25 54419.45 88888.00 2016-05-09 12:51:46.625 130 12539.67 39.23 54419.40 88888.00 2016-05-09 12:51:46.750 130 12539.67 39.20 54419.40 88888.00 2016-05-09 12:51:46.875 130 12539.65 39.15 54419.38 88888.00 2016-05-09 12:51:47.000 130 12539.55 39.15 54419.35 88888.00 2016-05-09 12:51:47.125 130 12539.48 39.15 54419.35 88888.00 2016-05-09 12:51:47.250 130 12539.38 39.10 54419.32 88888.00 2016-05-09 12:51:47.375 130 12539.38 39.08 54419.30 88888.00 2016-05-09 12:51:47.500 130 12539.38 39.02 54419.32 88888.00 2016-05-09 12:51:47.625 130 12539.25 38.95 54419.30 88888.00 2016-05-09 12:51:47.750 130 12539.12 38.90 54419.30 88888.00 2016-05-09 12:51:47.875 130 12539.08 38.85 54419.28 88888.00 2016-05-09 12:51:48.000 130 12539.02 38.80 54419.28 88888.00 2016-05-09 12:51:48.125 130 12538.98 38.73 54419.28 88888.00 2016-05-09 12:51:48.250 130 12538.85 38.65 54419.28 88888.00 2016-05-09 12:51:48.375 130 12538.85 38.60 54419.22 88888.00 2016-05-09 12:51:48.500 130 12538.83 38.58 54419.22 88888.00 2016-05-09 12:51:48.625 130 12538.77 38.50 54419.22 88888.00 2016-05-09 12:51:48.750 130 12538.73 38.45 54419.20 88888.00 2016-05-09 12:51:48.875 130 12538.65 38.40 54419.20 88888.00 2016-05-09 12:51:49.000 130 12538.60 38.33 54419.18 88888.00 2016-05-09 12:51:49.125 130 12538.60 38.27 54419.18 88888.00 2016-05-09 12:51:49.250 130 12538.60 38.23 54419.15 88888.00 2016-05-09 12:51:49.375 130 12538.60 38.20 54419.15 88888.00 2016-05-09 12:51:49.500 130 12538.52 38.12 54419.12 88888.00 2016-05-09 12:51:49.625 130 12538.48 38.08 54419.10 88888.00 2016-05-09 12:51:49.750 130 12538.48 38.02 54419.10 88888.00 2016-05-09 12:51:49.875 130 12538.48 37.98 54419.05 88888.00 2016-05-09 12:51:50.000 130 12538.50 37.95 54419.03 88888.00 2016-05-09 12:51:50.125 130 12538.52 37.90 54419.03 88888.00 2016-05-09 12:51:50.250 130 12538.52 37.85 54419.00 88888.00 2016-05-09 12:51:50.375 130 12538.62 37.85 54418.97 88888.00 2016-05-09 12:51:50.500 130 12538.67 37.83 54418.95 88888.00 2016-05-09 12:51:50.625 130 12538.75 37.83 54418.90 88888.00 2016-05-09 12:51:50.750 130 12538.77 37.83 54418.85 88888.00 2016-05-09 12:51:50.875 130 12538.83 37.77 54418.82 88888.00 2016-05-09 12:51:51.000 130 12538.80 37.83 54418.80 88888.00 2016-05-09 12:51:51.125 130 12538.83 37.88 54418.78 88888.00 2016-05-09 12:51:51.250 130 12538.80 37.90 54418.78 88888.00 2016-05-09 12:51:51.375 130 12538.83 37.92 54418.72 88888.00 2016-05-09 12:51:51.500 130 12538.88 37.98 54418.68 88888.00 2016-05-09 12:51:51.625 130 12538.92 38.05 54418.65 88888.00 2016-05-09 12:51:51.750 130 12538.95 38.08 54418.62 88888.00 2016-05-09 12:51:51.875 130 12539.02 38.10 54418.60 88888.00 2016-05-09 12:51:52.000 130 12538.98 38.15 54418.60 88888.00 2016-05-09 12:51:52.125 130 12538.92 38.20 54418.57 88888.00 2016-05-09 12:51:52.250 130 12538.98 38.23 54418.55 88888.00 2016-05-09 12:51:52.375 130 12539.05 38.27 54418.50 88888.00 2016-05-09 12:51:52.500 130 12539.08 38.30 54418.47 88888.00 2016-05-09 12:51:52.625 130 12539.05 38.35 54418.45 88888.00 2016-05-09 12:51:52.750 130 12539.00 38.40 54418.43 88888.00 2016-05-09 12:51:52.875 130 12538.98 38.40 54418.40 88888.00 2016-05-09 12:51:53.000 130 12538.95 38.40 54418.40 88888.00 2016-05-09 12:51:53.125 130 12538.95 38.40 54418.38 88888.00 2016-05-09 12:51:53.250 130 12538.95 38.40 54418.38 88888.00 2016-05-09 12:51:53.375 130 12538.95 38.48 54418.32 88888.00 2016-05-09 12:51:53.500 130 12538.90 38.50 54418.35 88888.00 2016-05-09 12:51:53.625 130 12538.83 38.48 54418.30 88888.00 2016-05-09 12:51:53.750 130 12538.77 38.45 54418.28 88888.00 2016-05-09 12:51:53.875 130 12538.75 38.45 54418.28 88888.00 2016-05-09 12:51:54.000 130 12538.77 38.45 54418.25 88888.00 2016-05-09 12:51:54.125 130 12538.73 38.45 54418.25 88888.00 2016-05-09 12:51:54.250 130 12538.67 38.38 54418.22 88888.00 2016-05-09 12:51:54.375 130 12538.60 38.35 54418.20 88888.00 2016-05-09 12:51:54.500 130 12538.55 38.33 54418.20 88888.00 2016-05-09 12:51:54.625 130 12538.55 38.30 54418.15 88888.00 2016-05-09 12:51:54.750 130 12538.55 38.27 54418.12 88888.00 2016-05-09 12:51:54.875 130 12538.48 38.23 54418.12 88888.00 2016-05-09 12:51:55.000 130 12538.42 38.10 54418.10 88888.00 2016-05-09 12:51:55.125 130 12538.45 38.02 54418.05 88888.00 2016-05-09 12:51:55.250 130 12538.42 37.98 54418.05 88888.00 2016-05-09 12:51:55.375 130 12538.33 37.92 54418.03 88888.00 2016-05-09 12:51:55.500 130 12538.27 37.85 54418.03 88888.00 2016-05-09 12:51:55.625 130 12538.25 37.80 54418.00 88888.00 2016-05-09 12:51:55.750 130 12538.20 37.70 54417.97 88888.00 2016-05-09 12:51:55.875 130 12538.17 37.65 54417.95 88888.00 2016-05-09 12:51:56.000 130 12538.20 37.58 54417.93 88888.00 2016-05-09 12:51:56.125 130 12538.25 37.52 54417.90 88888.00 2016-05-09 12:51:56.250 130 12538.17 37.45 54417.90 88888.00 2016-05-09 12:51:56.375 130 12538.15 37.42 54417.90 88888.00 2016-05-09 12:51:56.500 130 12538.17 37.35 54417.90 88888.00 2016-05-09 12:51:56.625 130 12538.17 37.27 54417.88 88888.00 2016-05-09 12:51:56.750 130 12538.15 37.23 54417.85 88888.00 2016-05-09 12:51:56.875 130 12538.10 37.15 54417.82 88888.00 2016-05-09 12:51:57.000 130 12538.15 37.05 54417.80 88888.00 2016-05-09 12:51:57.125 130 12538.17 37.00 54417.78 88888.00 2016-05-09 12:51:57.250 130 12538.10 36.95 54417.80 88888.00 2016-05-09 12:51:57.375 130 12538.05 36.95 54417.78 88888.00 2016-05-09 12:51:57.500 130 12538.00 36.88 54417.78 88888.00 2016-05-09 12:51:57.625 130 12538.00 36.83 54417.72 88888.00 2016-05-09 12:51:57.750 130 12538.08 36.77 54417.70 88888.00 2016-05-09 12:51:57.875 130 12538.10 36.75 54417.70 88888.00 2016-05-09 12:51:58.000 130 12538.15 36.67 54417.68 88888.00 2016-05-09 12:51:58.125 130 12538.15 36.60 54417.65 88888.00 2016-05-09 12:51:58.250 130 12538.10 36.58 54417.65 88888.00 2016-05-09 12:51:58.375 130 12538.10 36.58 54417.62 88888.00 2016-05-09 12:51:58.500 130 12538.12 36.58 54417.62 88888.00 2016-05-09 12:51:58.625 130 12538.20 36.55 54417.62 88888.00 2016-05-09 12:51:58.750 130 12538.23 36.52 54417.60 88888.00 2016-05-09 12:51:58.875 130 12538.17 36.52 54417.60 88888.00 2016-05-09 12:51:59.000 130 12538.20 36.48 54417.55 88888.00 2016-05-09 12:51:59.125 130 12538.30 36.45 54417.53 88888.00 2016-05-09 12:51:59.250 130 12538.25 36.40 54417.47 88888.00 2016-05-09 12:51:59.375 130 12538.23 36.42 54417.45 88888.00 2016-05-09 12:51:59.500 130 12538.20 36.48 54417.45 88888.00 2016-05-09 12:51:59.625 130 12538.23 36.50 54417.45 88888.00 2016-05-09 12:51:59.750 130 12538.23 36.50 54417.43 88888.00 2016-05-09 12:51:59.875 130 12538.20 36.48 54417.43 88888.00 2016-05-09 12:52:00.000 130 12538.15 36.48 54417.38 88888.00 2016-05-09 12:52:00.125 130 12538.17 36.48 54417.32 88888.00 2016-05-09 12:52:00.250 130 12538.15 36.48 54417.32 88888.00 2016-05-09 12:52:00.375 130 12538.17 36.50 54417.32 88888.00 2016-05-09 12:52:00.500 130 12538.12 36.50 54417.30 88888.00 2016-05-09 12:52:00.625 130 12538.10 36.52 54417.25 88888.00 2016-05-09 12:52:00.750 130 12538.10 36.55 54417.20 88888.00 2016-05-09 12:52:00.875 130 12538.08 36.55 54417.20 88888.00 2016-05-09 12:52:01.000 130 12538.05 36.58 54417.18 88888.00 2016-05-09 12:52:01.125 130 12538.02 36.60 54417.18 88888.00 2016-05-09 12:52:01.250 130 12538.00 36.60 54417.15 88888.00 2016-05-09 12:52:01.375 130 12537.98 36.60 54417.15 88888.00 2016-05-09 12:52:01.500 130 12537.88 36.62 54417.18 88888.00 2016-05-09 12:52:01.625 130 12537.83 36.62 54417.12 88888.00 2016-05-09 12:52:01.750 130 12537.77 36.62 54417.10 88888.00 2016-05-09 12:52:01.875 130 12537.75 36.67 54417.07 88888.00 2016-05-09 12:52:02.000 130 12537.75 36.67 54417.05 88888.00 2016-05-09 12:52:02.125 130 12537.70 36.70 54417.05 88888.00 2016-05-09 12:52:02.250 130 12537.65 36.67 54417.05 88888.00 2016-05-09 12:52:02.375 130 12537.60 36.70 54417.00 88888.00 2016-05-09 12:52:02.500 130 12537.60 36.70 54416.97 88888.00 2016-05-09 12:52:02.625 130 12537.65 36.75 54416.95 88888.00 2016-05-09 12:52:02.750 130 12537.62 36.75 54416.95 88888.00 2016-05-09 12:52:02.875 130 12537.62 36.77 54416.97 88888.00 2016-05-09 12:52:03.000 130 12537.60 36.75 54416.93 88888.00 2016-05-09 12:52:03.125 130 12537.58 36.75 54416.93 88888.00 2016-05-09 12:52:03.250 130 12537.55 36.77 54416.90 88888.00 2016-05-09 12:52:03.375 130 12537.55 36.77 54416.88 88888.00 2016-05-09 12:52:03.500 130 12537.45 36.80 54416.82 88888.00 2016-05-09 12:52:03.625 130 12537.40 36.83 54416.82 88888.00 2016-05-09 12:52:03.750 130 12537.42 36.80 54416.80 88888.00 2016-05-09 12:52:03.875 130 12537.42 36.77 54416.78 88888.00 2016-05-09 12:52:04.000 130 12537.38 36.77 54416.78 88888.00 2016-05-09 12:52:04.125 130 12537.42 36.77 54416.75 88888.00 2016-05-09 12:52:04.250 130 12537.40 36.77 54416.70 88888.00 2016-05-09 12:52:04.375 130 12537.42 36.75 54416.68 88888.00 2016-05-09 12:52:04.500 130 12537.45 36.73 54416.68 88888.00 2016-05-09 12:52:04.625 130 12537.42 36.73 54416.68 88888.00 2016-05-09 12:52:04.750 130 12537.40 36.70 54416.65 88888.00 2016-05-09 12:52:04.875 130 12537.40 36.70 54416.62 88888.00 2016-05-09 12:52:05.000 130 12537.38 36.67 54416.60 88888.00 2016-05-09 12:52:05.125 130 12537.38 36.65 54416.60 88888.00 2016-05-09 12:52:05.250 130 12537.42 36.60 54416.57 88888.00 2016-05-09 12:52:05.375 130 12537.50 36.55 54416.55 88888.00 2016-05-09 12:52:05.500 130 12537.50 36.50 54416.50 88888.00 2016-05-09 12:52:05.625 130 12537.45 36.50 54416.47 88888.00 2016-05-09 12:52:05.750 130 12537.45 36.50 54416.47 88888.00 2016-05-09 12:52:05.875 130 12537.52 36.45 54416.50 88888.00 2016-05-09 12:52:06.000 130 12537.52 36.40 54416.43 88888.00 2016-05-09 12:52:06.125 130 12537.45 36.35 54416.43 88888.00 2016-05-09 12:52:06.250 130 12537.48 36.30 54416.40 88888.00 2016-05-09 12:52:06.375 130 12537.50 36.33 54416.38 88888.00 2016-05-09 12:52:06.500 130 12537.50 36.30 54416.35 88888.00 2016-05-09 12:52:06.625 130 12537.52 36.27 54416.32 88888.00 2016-05-09 12:52:06.750 130 12537.52 36.25 54416.32 88888.00 2016-05-09 12:52:06.875 130 12537.52 36.23 54416.32 88888.00 2016-05-09 12:52:07.000 130 12537.55 36.17 54416.28 88888.00 2016-05-09 12:52:07.125 130 12537.50 36.12 54416.28 88888.00 2016-05-09 12:52:07.250 130 12537.45 36.10 54416.28 88888.00 2016-05-09 12:52:07.375 130 12537.48 36.08 54416.25 88888.00 2016-05-09 12:52:07.500 130 12537.45 36.02 54416.22 88888.00 2016-05-09 12:52:07.625 130 12537.45 35.98 54416.20 88888.00 2016-05-09 12:52:07.750 130 12537.48 35.98 54416.18 88888.00 2016-05-09 12:52:07.875 130 12537.60 35.95 54416.18 88888.00 2016-05-09 12:52:08.000 130 12537.58 35.90 54416.12 88888.00 2016-05-09 12:52:08.125 130 12537.52 35.90 54416.15 88888.00 2016-05-09 12:52:08.250 130 12537.52 35.85 54416.12 88888.00 2016-05-09 12:52:08.375 130 12537.55 35.88 54416.10 88888.00 2016-05-09 12:52:08.500 130 12537.55 35.83 54416.12 88888.00 2016-05-09 12:52:08.625 130 12537.52 35.80 54416.10 88888.00 2016-05-09 12:52:08.750 130 12537.50 35.80 54416.10 88888.00 2016-05-09 12:52:08.875 130 12537.50 35.83 54416.05 88888.00 2016-05-09 12:52:09.000 130 12537.48 35.80 54416.05 88888.00 2016-05-09 12:52:09.125 130 12537.50 35.85 54416.05 88888.00 2016-05-09 12:52:09.250 130 12537.48 35.85 54416.00 88888.00 2016-05-09 12:52:09.375 130 12537.48 35.85 54415.97 88888.00 2016-05-09 12:52:09.500 130 12537.45 35.88 54416.00 88888.00 2016-05-09 12:52:09.625 130 12537.40 35.92 54415.97 88888.00 2016-05-09 12:52:09.750 130 12537.35 35.95 54415.97 88888.00 2016-05-09 12:52:09.875 130 12537.35 35.98 54415.93 88888.00 2016-05-09 12:52:10.000 130 12537.35 36.00 54415.90 88888.00 2016-05-09 12:52:10.125 130 12537.30 36.00 54415.88 88888.00 2016-05-09 12:52:10.250 130 12537.27 36.02 54415.88 88888.00 2016-05-09 12:52:10.375 130 12537.25 36.08 54415.88 88888.00 2016-05-09 12:52:10.500 130 12537.23 36.10 54415.85 88888.00 2016-05-09 12:52:10.625 130 12537.25 36.10 54415.80 88888.00 2016-05-09 12:52:10.750 130 12537.25 36.12 54415.80 88888.00 2016-05-09 12:52:10.875 130 12537.20 36.15 54415.78 88888.00 2016-05-09 12:52:11.000 130 12537.15 36.15 54415.75 88888.00 2016-05-09 12:52:11.125 130 12537.12 36.20 54415.75 88888.00 2016-05-09 12:52:11.250 130 12537.08 36.23 54415.75 88888.00 2016-05-09 12:52:11.375 130 12537.12 36.25 54415.70 88888.00 2016-05-09 12:52:11.500 130 12537.15 36.25 54415.70 88888.00 2016-05-09 12:52:11.625 130 12537.12 36.23 54415.68 88888.00 2016-05-09 12:52:11.750 130 12537.12 36.25 54415.62 88888.00 2016-05-09 12:52:11.875 130 12537.05 36.23 54415.62 88888.00 2016-05-09 12:52:12.000 130 12536.98 36.27 54415.57 88888.00 2016-05-09 12:52:12.125 130 12536.92 36.30 54415.60 88888.00 2016-05-09 12:52:12.250 130 12536.92 36.30 54415.57 88888.00 2016-05-09 12:52:12.375 130 12536.92 36.33 54415.57 88888.00 2016-05-09 12:52:12.500 130 12536.90 36.35 54415.53 88888.00 2016-05-09 12:52:12.625 130 12536.95 36.35 54415.50 88888.00 2016-05-09 12:52:12.750 130 12536.92 36.38 54415.50 88888.00 2016-05-09 12:52:12.875 130 12536.88 36.38 54415.45 88888.00 2016-05-09 12:52:13.000 130 12536.85 36.35 54415.40 88888.00 2016-05-09 12:52:13.125 130 12536.80 36.35 54415.38 88888.00 2016-05-09 12:52:13.250 130 12536.80 36.35 54415.43 88888.00 2016-05-09 12:52:13.375 130 12536.80 36.35 54415.38 88888.00 2016-05-09 12:52:13.500 130 12536.75 36.38 54415.35 88888.00 2016-05-09 12:52:13.625 130 12536.77 36.35 54415.35 88888.00 2016-05-09 12:52:13.750 130 12536.75 36.30 54415.32 88888.00 2016-05-09 12:52:13.875 130 12536.75 36.30 54415.35 88888.00 2016-05-09 12:52:14.000 130 12536.73 36.25 54415.32 88888.00 2016-05-09 12:52:14.125 130 12536.73 36.20 54415.30 88888.00 2016-05-09 12:52:14.250 130 12536.73 36.17 54415.28 88888.00 2016-05-09 12:52:14.375 130 12536.75 36.17 54415.28 88888.00 2016-05-09 12:52:14.500 130 12536.77 36.17 54415.28 88888.00 2016-05-09 12:52:14.625 130 12536.70 36.15 54415.22 88888.00 2016-05-09 12:52:14.750 130 12536.62 36.12 54415.22 88888.00 2016-05-09 12:52:14.875 130 12536.65 36.08 54415.20 88888.00 2016-05-09 12:52:15.000 130 12536.65 36.08 54415.18 88888.00 2016-05-09 12:52:15.125 130 12536.67 36.10 54415.18 88888.00 2016-05-09 12:52:15.250 130 12536.67 36.10 54415.18 88888.00 2016-05-09 12:52:15.375 130 12536.67 36.08 54415.15 88888.00 2016-05-09 12:52:15.500 130 12536.65 36.05 54415.12 88888.00 2016-05-09 12:52:15.625 130 12536.67 36.08 54415.12 88888.00 2016-05-09 12:52:15.750 130 12536.73 36.12 54415.10 88888.00 2016-05-09 12:52:15.875 130 12536.73 36.10 54415.07 88888.00 2016-05-09 12:52:16.000 130 12536.70 36.10 54415.07 88888.00 2016-05-09 12:52:16.125 130 12536.75 36.12 54415.05 88888.00 2016-05-09 12:52:16.250 130 12536.73 36.17 54415.00 88888.00 2016-05-09 12:52:16.375 130 12536.70 36.15 54415.00 88888.00 2016-05-09 12:52:16.500 130 12536.65 36.17 54415.00 88888.00 2016-05-09 12:52:16.625 130 12536.65 36.20 54414.97 88888.00 2016-05-09 12:52:16.750 130 12536.62 36.20 54414.95 88888.00 2016-05-09 12:52:16.875 130 12536.58 36.23 54414.95 88888.00 2016-05-09 12:52:17.000 130 12536.58 36.23 54414.90 88888.00 2016-05-09 12:52:17.125 130 12536.55 36.25 54414.88 88888.00 2016-05-09 12:52:17.250 130 12536.50 36.25 54414.90 88888.00 2016-05-09 12:52:17.375 130 12536.50 36.27 54414.90 88888.00 2016-05-09 12:52:17.500 130 12536.50 36.25 54414.88 88888.00 2016-05-09 12:52:17.625 130 12536.48 36.25 54414.88 88888.00 2016-05-09 12:52:17.750 130 12536.45 36.25 54414.85 88888.00 2016-05-09 12:52:17.875 130 12536.40 36.25 54414.82 88888.00 2016-05-09 12:52:18.000 130 12536.38 36.25 54414.82 88888.00 2016-05-09 12:52:18.125 130 12536.38 36.25 54414.82 88888.00 2016-05-09 12:52:18.250 130 12536.33 36.23 54414.82 88888.00 2016-05-09 12:52:18.375 130 12536.30 36.25 54414.82 88888.00 2016-05-09 12:52:18.500 130 12536.30 36.23 54414.82 88888.00 2016-05-09 12:52:18.625 130 12536.27 36.17 54414.80 88888.00 2016-05-09 12:52:18.750 130 12536.20 36.17 54414.78 88888.00 2016-05-09 12:52:18.875 130 12536.12 36.17 54414.78 88888.00 2016-05-09 12:52:19.000 130 12536.10 36.12 54414.75 88888.00 2016-05-09 12:52:19.125 130 12536.08 36.12 54414.72 88888.00 2016-05-09 12:52:19.250 130 12536.10 36.12 54414.72 88888.00 2016-05-09 12:52:19.375 130 12536.10 36.10 54414.72 88888.00 2016-05-09 12:52:19.500 130 12536.08 36.10 54414.75 88888.00 2016-05-09 12:52:19.625 130 12536.05 36.05 54414.72 88888.00 2016-05-09 12:52:19.750 130 12536.00 36.00 54414.72 88888.00 2016-05-09 12:52:19.875 130 12535.92 35.98 54414.70 88888.00 2016-05-09 12:52:20.000 130 12535.85 35.95 54414.70 88888.00 2016-05-09 12:52:20.125 130 12535.83 35.92 54414.70 88888.00 2016-05-09 12:52:20.250 130 12535.80 35.85 54414.70 88888.00 2016-05-09 12:52:20.375 130 12535.88 35.83 54414.65 88888.00 2016-05-09 12:52:20.500 130 12535.88 35.80 54414.65 88888.00 2016-05-09 12:52:20.625 130 12535.92 35.75 54414.65 88888.00 2016-05-09 12:52:20.750 130 12535.98 35.70 54414.62 88888.00 2016-05-09 12:52:20.875 130 12535.92 35.65 54414.65 88888.00 2016-05-09 12:52:21.000 130 12535.90 35.60 54414.62 88888.00 2016-05-09 12:52:21.125 130 12535.92 35.52 54414.65 88888.00 2016-05-09 12:52:21.250 130 12535.95 35.42 54414.62 88888.00 2016-05-09 12:52:21.375 130 12535.95 35.40 54414.60 88888.00 2016-05-09 12:52:21.500 130 12535.92 35.38 54414.60 88888.00 2016-05-09 12:52:21.625 130 12535.92 35.30 54414.60 88888.00 2016-05-09 12:52:21.750 130 12535.92 35.25 54414.62 88888.00 2016-05-09 12:52:21.875 130 12535.92 35.17 54414.60 88888.00 2016-05-09 12:52:22.000 130 12535.92 35.12 54414.57 88888.00 2016-05-09 12:52:22.125 130 12535.95 35.10 54414.57 88888.00 2016-05-09 12:52:22.250 130 12535.98 35.00 54414.57 88888.00 2016-05-09 12:52:22.375 130 12536.00 34.98 54414.55 88888.00 2016-05-09 12:52:22.500 130 12536.00 34.95 54414.55 88888.00 2016-05-09 12:52:22.625 130 12535.98 34.90 54414.55 88888.00 2016-05-09 12:52:22.750 130 12535.95 34.83 54414.53 88888.00 2016-05-09 12:52:22.875 130 12535.95 34.75 54414.53 88888.00 2016-05-09 12:52:23.000 130 12536.02 34.73 54414.50 88888.00 2016-05-09 12:52:23.125 130 12536.02 34.67 54414.50 88888.00 2016-05-09 12:52:23.250 130 12535.98 34.62 54414.50 88888.00 2016-05-09 12:52:23.375 130 12536.00 34.58 54414.47 88888.00 2016-05-09 12:52:23.500 130 12536.05 34.52 54414.47 88888.00 2016-05-09 12:52:23.625 130 12536.05 34.45 54414.45 88888.00 2016-05-09 12:52:23.750 130 12536.05 34.40 54414.45 88888.00 2016-05-09 12:52:23.875 130 12536.05 34.38 54414.47 88888.00 2016-05-09 12:52:24.000 130 12536.02 34.35 54414.45 88888.00 2016-05-09 12:52:24.125 130 12536.02 34.30 54414.47 88888.00 2016-05-09 12:52:24.250 130 12535.98 34.25 54414.45 88888.00 2016-05-09 12:52:24.375 130 12535.95 34.17 54414.45 88888.00 2016-05-09 12:52:24.500 130 12535.95 34.12 54414.43 88888.00 2016-05-09 12:52:24.625 130 12535.98 34.10 54414.45 88888.00 2016-05-09 12:52:24.750 130 12535.95 34.05 54414.45 88888.00 2016-05-09 12:52:24.875 130 12535.95 33.98 54414.43 88888.00 2016-05-09 12:52:25.000 130 12535.95 33.85 54414.40 88888.00 2016-05-09 12:52:25.125 130 12535.95 33.80 54414.40 88888.00 2016-05-09 12:52:25.250 130 12535.92 33.80 54414.43 88888.00 2016-05-09 12:52:25.375 130 12535.92 33.77 54414.43 88888.00 2016-05-09 12:52:25.500 130 12535.92 33.70 54414.43 88888.00 2016-05-09 12:52:25.625 130 12535.88 33.60 54414.43 88888.00 2016-05-09 12:52:25.750 130 12535.85 33.55 54414.40 88888.00 2016-05-09 12:52:25.875 130 12535.85 33.52 54414.38 88888.00 2016-05-09 12:52:26.000 130 12535.88 33.45 54414.38 88888.00 2016-05-09 12:52:26.125 130 12535.88 33.38 54414.38 88888.00 2016-05-09 12:52:26.250 130 12535.85 33.30 54414.38 88888.00 2016-05-09 12:52:26.375 130 12535.88 33.27 54414.35 88888.00 2016-05-09 12:52:26.500 130 12535.88 33.20 54414.32 88888.00 2016-05-09 12:52:26.625 130 12535.92 33.12 54414.32 88888.00 2016-05-09 12:52:26.750 130 12535.92 33.05 54414.32 88888.00 2016-05-09 12:52:26.875 130 12535.92 33.02 54414.32 88888.00 2016-05-09 12:52:27.000 130 12535.95 32.95 54414.30 88888.00 2016-05-09 12:52:27.125 130 12535.92 32.90 54414.32 88888.00 2016-05-09 12:52:27.250 130 12535.95 32.83 54414.32 88888.00 2016-05-09 12:52:27.375 130 12536.00 32.80 54414.32 88888.00 2016-05-09 12:52:27.500 130 12536.00 32.75 54414.32 88888.00 2016-05-09 12:52:27.625 130 12536.02 32.67 54414.32 88888.00 2016-05-09 12:52:27.750 130 12536.02 32.60 54414.30 88888.00 2016-05-09 12:52:27.875 130 12536.02 32.55 54414.30 88888.00 2016-05-09 12:52:28.000 130 12536.08 32.50 54414.28 88888.00 2016-05-09 12:52:28.125 130 12536.08 32.48 54414.28 88888.00 2016-05-09 12:52:28.250 130 12536.02 32.42 54414.28 88888.00 2016-05-09 12:52:28.375 130 12536.00 32.40 54414.28 88888.00 2016-05-09 12:52:28.500 130 12536.00 32.35 54414.30 88888.00 2016-05-09 12:52:28.625 130 12536.00 32.27 54414.28 88888.00 2016-05-09 12:52:28.750 130 12536.02 32.23 54414.25 88888.00 2016-05-09 12:52:28.875 130 12536.02 32.17 54414.25 88888.00 2016-05-09 12:52:29.000 130 12536.02 32.12 54414.22 88888.00 2016-05-09 12:52:29.125 130 12536.08 32.15 54414.25 88888.00 2016-05-09 12:52:29.250 130 12536.08 32.10 54414.25 88888.00 2016-05-09 12:52:29.375 130 12536.08 32.10 54414.22 88888.00 2016-05-09 12:52:29.500 130 12536.00 32.10 54414.22 88888.00 2016-05-09 12:52:29.625 130 12536.02 32.10 54414.22 88888.00 2016-05-09 12:52:29.750 130 12536.05 32.05 54414.20 88888.00 2016-05-09 12:52:29.875 130 12536.02 31.98 54414.18 88888.00 2016-05-09 12:52:30.000 130 12536.00 31.98 54414.18 88888.00 2016-05-09 12:52:30.125 130 12535.98 31.95 54414.18 88888.00 2016-05-09 12:52:30.250 130 12535.95 31.88 54414.20 88888.00 2016-05-09 12:52:30.375 130 12535.95 31.88 54414.20 88888.00 2016-05-09 12:52:30.500 130 12535.88 31.88 54414.18 88888.00 2016-05-09 12:52:30.625 130 12535.80 31.85 54414.18 88888.00 2016-05-09 12:52:30.750 130 12535.83 31.80 54414.15 88888.00 2016-05-09 12:52:30.875 130 12535.80 31.77 54414.15 88888.00 2016-05-09 12:52:31.000 130 12535.80 31.73 54414.18 88888.00 2016-05-09 12:52:31.125 130 12535.80 31.70 54414.15 88888.00 2016-05-09 12:52:31.250 130 12535.75 31.70 54414.18 88888.00 2016-05-09 12:52:31.375 130 12535.70 31.70 54414.15 88888.00 2016-05-09 12:52:31.500 130 12535.60 31.65 54414.18 88888.00 2016-05-09 12:52:31.625 130 12535.60 31.62 54414.18 88888.00 2016-05-09 12:52:31.750 130 12535.58 31.60 54414.15 88888.00 2016-05-09 12:52:31.875 130 12535.55 31.60 54414.12 88888.00 2016-05-09 12:52:32.000 130 12535.52 31.57 54414.15 88888.00 2016-05-09 12:52:32.125 130 12535.55 31.50 54414.15 88888.00 2016-05-09 12:52:32.250 130 12535.55 31.48 54414.12 88888.00 2016-05-09 12:52:32.375 130 12535.58 31.50 54414.12 88888.00 2016-05-09 12:52:32.500 130 12535.55 31.48 54414.12 88888.00 2016-05-09 12:52:32.625 130 12535.52 31.45 54414.10 88888.00 2016-05-09 12:52:32.750 130 12535.55 31.43 54414.10 88888.00 2016-05-09 12:52:32.875 130 12535.62 31.40 54414.10 88888.00 2016-05-09 12:52:33.000 130 12535.60 31.40 54414.07 88888.00 2016-05-09 12:52:33.125 130 12535.62 31.43 54414.07 88888.00 2016-05-09 12:52:33.250 130 12535.67 31.35 54414.07 88888.00 2016-05-09 12:52:33.375 130 12535.75 31.35 54414.05 88888.00 2016-05-09 12:52:33.500 130 12535.80 31.38 54414.05 88888.00 2016-05-09 12:52:33.625 130 12535.83 31.38 54414.05 88888.00 2016-05-09 12:52:33.750 130 12535.83 31.38 54414.00 88888.00 2016-05-09 12:52:33.875 130 12535.85 31.38 54414.00 88888.00 2016-05-09 12:52:34.000 130 12535.98 31.38 54414.00 88888.00 2016-05-09 12:52:34.125 130 12536.02 31.40 54414.00 88888.00 2016-05-09 12:52:34.250 130 12536.02 31.38 54414.00 88888.00 2016-05-09 12:52:34.375 130 12536.08 31.43 54413.97 88888.00 2016-05-09 12:52:34.500 130 12536.10 31.48 54413.97 88888.00 2016-05-09 12:52:34.625 130 12536.20 31.48 54413.95 88888.00 2016-05-09 12:52:34.750 130 12536.25 31.50 54413.97 88888.00 2016-05-09 12:52:34.875 130 12536.30 31.48 54413.95 88888.00 2016-05-09 12:52:35.000 130 12536.33 31.50 54413.95 88888.00 2016-05-09 12:52:35.125 130 12536.35 31.55 54413.93 88888.00 2016-05-09 12:52:35.250 130 12536.38 31.55 54413.95 88888.00 2016-05-09 12:52:35.375 130 12536.42 31.57 54413.93 88888.00 2016-05-09 12:52:35.500 130 12536.48 31.62 54413.90 88888.00 2016-05-09 12:52:35.625 130 12536.52 31.62 54413.88 88888.00 2016-05-09 12:52:35.750 130 12536.52 31.65 54413.85 88888.00 2016-05-09 12:52:35.875 130 12536.60 31.65 54413.90 88888.00 2016-05-09 12:52:36.000 130 12536.70 31.62 54413.90 88888.00 2016-05-09 12:52:36.125 130 12536.67 31.65 54413.90 88888.00 2016-05-09 12:52:36.250 130 12536.60 31.62 54413.88 88888.00 2016-05-09 12:52:36.375 130 12536.62 31.65 54413.85 88888.00 2016-05-09 12:52:36.500 130 12536.65 31.65 54413.85 88888.00 2016-05-09 12:52:36.625 130 12536.73 31.70 54413.82 88888.00 2016-05-09 12:52:36.750 130 12536.73 31.70 54413.80 88888.00 2016-05-09 12:52:36.875 130 12536.67 31.75 54413.82 88888.00 2016-05-09 12:52:37.000 130 12536.65 31.75 54413.80 88888.00 2016-05-09 12:52:37.125 130 12536.62 31.75 54413.82 88888.00 2016-05-09 12:52:37.250 130 12536.67 31.77 54413.82 88888.00 2016-05-09 12:52:37.375 130 12536.73 31.75 54413.82 88888.00 2016-05-09 12:52:37.500 130 12536.73 31.77 54413.78 88888.00 2016-05-09 12:52:37.625 130 12536.75 31.77 54413.80 88888.00 2016-05-09 12:52:37.750 130 12536.77 31.82 54413.80 88888.00 2016-05-09 12:52:37.875 130 12536.80 31.85 54413.78 88888.00 2016-05-09 12:52:38.000 130 12536.73 31.85 54413.78 88888.00 2016-05-09 12:52:38.125 130 12536.75 31.88 54413.75 88888.00 2016-05-09 12:52:38.250 130 12536.73 31.88 54413.78 88888.00 2016-05-09 12:52:38.375 130 12536.70 31.90 54413.72 88888.00 2016-05-09 12:52:38.500 130 12536.70 31.93 54413.72 88888.00 2016-05-09 12:52:38.625 130 12536.67 31.95 54413.75 88888.00 2016-05-09 12:52:38.750 130 12536.70 32.00 54413.75 88888.00 2016-05-09 12:52:38.875 130 12536.67 31.98 54413.75 88888.00 2016-05-09 12:52:39.000 130 12536.60 31.98 54413.75 88888.00 2016-05-09 12:52:39.125 130 12536.50 32.00 54413.75 88888.00 2016-05-09 12:52:39.250 130 12536.48 32.02 54413.78 88888.00 2016-05-09 12:52:39.375 130 12536.52 32.05 54413.78 88888.00 2016-05-09 12:52:39.500 130 12536.50 32.02 54413.78 88888.00 2016-05-09 12:52:39.625 130 12536.48 32.02 54413.78 88888.00 2016-05-09 12:52:39.750 130 12536.40 32.02 54413.75 88888.00 2016-05-09 12:52:39.875 130 12536.35 32.02 54413.75 88888.00 2016-05-09 12:52:40.000 130 12536.33 32.00 54413.75 88888.00 2016-05-09 12:52:40.125 130 12536.23 32.00 54413.78 88888.00 2016-05-09 12:52:40.250 130 12536.15 32.00 54413.82 88888.00 2016-05-09 12:52:40.375 130 12536.10 32.00 54413.80 88888.00 2016-05-09 12:52:40.500 130 12536.02 31.98 54413.82 88888.00 2016-05-09 12:52:40.625 130 12536.02 31.98 54413.82 88888.00 2016-05-09 12:52:40.750 130 12536.00 31.98 54413.82 88888.00 2016-05-09 12:52:40.875 130 12535.90 31.95 54413.85 88888.00 2016-05-09 12:52:41.000 130 12535.83 31.93 54413.85 88888.00 2016-05-09 12:52:41.125 130 12535.80 31.88 54413.88 88888.00 2016-05-09 12:52:41.250 130 12535.75 31.85 54413.90 88888.00 2016-05-09 12:52:41.375 130 12535.67 31.85 54413.88 88888.00 2016-05-09 12:52:41.500 130 12535.60 31.82 54413.90 88888.00 2016-05-09 12:52:41.625 130 12535.52 31.75 54413.88 88888.00 2016-05-09 12:52:41.750 130 12535.55 31.73 54413.90 88888.00 2016-05-09 12:52:41.875 130 12535.45 31.70 54413.93 88888.00 2016-05-09 12:52:42.000 130 12535.38 31.70 54413.95 88888.00 2016-05-09 12:52:42.125 130 12535.33 31.68 54413.95 88888.00 2016-05-09 12:52:42.250 130 12535.30 31.62 54413.95 88888.00 2016-05-09 12:52:42.375 130 12535.30 31.60 54413.95 88888.00 2016-05-09 12:52:42.500 130 12535.27 31.57 54413.95 88888.00 2016-05-09 12:52:42.625 130 12535.33 31.57 54413.93 88888.00 2016-05-09 12:52:42.750 130 12535.33 31.55 54413.95 88888.00 2016-05-09 12:52:42.875 130 12535.38 31.52 54413.95 88888.00 2016-05-09 12:52:43.000 130 12535.35 31.52 54413.95 88888.00 2016-05-09 12:52:43.125 130 12535.30 31.48 54413.97 88888.00 2016-05-09 12:52:43.250 130 12535.23 31.45 54413.97 88888.00 2016-05-09 12:52:43.375 130 12535.25 31.48 54413.97 88888.00 2016-05-09 12:52:43.500 130 12535.30 31.45 54413.97 88888.00 2016-05-09 12:52:43.625 130 12535.25 31.45 54413.97 88888.00 2016-05-09 12:52:43.750 130 12535.20 31.43 54414.00 88888.00 2016-05-09 12:52:43.875 130 12535.23 31.40 54413.97 88888.00 2016-05-09 12:52:44.000 130 12535.23 31.38 54414.00 88888.00 2016-05-09 12:52:44.125 130 12535.23 31.38 54414.03 88888.00 2016-05-09 12:52:44.250 130 12535.17 31.35 54414.03 88888.00 2016-05-09 12:52:44.375 130 12535.23 31.30 54414.03 88888.00 2016-05-09 12:52:44.500 130 12535.17 31.32 54414.03 88888.00 2016-05-09 12:52:44.625 130 12535.15 31.32 54414.03 88888.00 2016-05-09 12:52:44.750 130 12535.15 31.30 54414.00 88888.00 2016-05-09 12:52:44.875 130 12535.20 31.27 54414.03 88888.00 2016-05-09 12:52:45.000 130 12535.20 31.27 54414.03 88888.00 2016-05-09 12:52:45.125 130 12535.23 31.25 54414.03 88888.00 2016-05-09 12:52:45.250 130 12535.25 31.20 54414.05 88888.00 2016-05-09 12:52:45.375 130 12535.27 31.23 54414.05 88888.00 2016-05-09 12:52:45.500 130 12535.30 31.23 54414.03 88888.00 2016-05-09 12:52:45.625 130 12535.33 31.20 54414.00 88888.00 2016-05-09 12:52:45.750 130 12535.38 31.25 54414.00 88888.00 2016-05-09 12:52:45.875 130 12535.38 31.27 54414.03 88888.00 2016-05-09 12:52:46.000 130 12535.35 31.27 54414.00 88888.00 2016-05-09 12:52:46.125 130 12535.35 31.27 54414.00 88888.00 2016-05-09 12:52:46.250 130 12535.35 31.32 54413.97 88888.00 2016-05-09 12:52:46.375 130 12535.38 31.32 54413.95 88888.00 2016-05-09 12:52:46.500 130 12535.33 31.38 54413.97 88888.00 2016-05-09 12:52:46.625 130 12535.30 31.40 54413.97 88888.00 2016-05-09 12:52:46.750 130 12535.27 31.43 54414.00 88888.00 2016-05-09 12:52:46.875 130 12535.25 31.50 54413.95 88888.00 2016-05-09 12:52:47.000 130 12535.27 31.52 54413.97 88888.00 2016-05-09 12:52:47.125 130 12535.25 31.55 54413.97 88888.00 2016-05-09 12:52:47.250 130 12535.15 31.57 54413.95 88888.00 2016-05-09 12:52:47.375 130 12535.08 31.65 54413.93 88888.00 2016-05-09 12:52:47.500 130 12535.02 31.65 54413.93 88888.00 2016-05-09 12:52:47.625 130 12534.98 31.73 54413.93 88888.00 2016-05-09 12:52:47.750 130 12534.95 31.75 54413.95 88888.00 2016-05-09 12:52:47.875 130 12534.95 31.75 54413.95 88888.00 2016-05-09 12:52:48.000 130 12534.95 31.75 54413.95 88888.00 2016-05-09 12:52:48.125 130 12534.92 31.77 54413.93 88888.00 2016-05-09 12:52:48.250 130 12534.83 31.80 54413.95 88888.00 2016-05-09 12:52:48.375 130 12534.83 31.80 54413.95 88888.00 2016-05-09 12:52:48.500 130 12534.83 31.82 54413.93 88888.00 2016-05-09 12:52:48.625 130 12534.75 31.85 54413.90 88888.00 2016-05-09 12:52:48.750 130 12534.67 31.88 54413.93 88888.00 2016-05-09 12:52:48.875 130 12534.60 31.88 54413.90 88888.00 2016-05-09 12:52:49.000 130 12534.52 31.88 54413.95 88888.00 2016-05-09 12:52:49.125 130 12534.48 31.90 54413.95 88888.00 2016-05-09 12:52:49.250 130 12534.40 31.88 54413.95 88888.00 2016-05-09 12:52:49.375 130 12534.40 31.88 54413.95 88888.00 2016-05-09 12:52:49.500 130 12534.30 31.88 54413.95 88888.00 2016-05-09 12:52:49.625 130 12534.23 31.85 54413.93 88888.00 2016-05-09 12:52:49.750 130 12534.27 31.85 54413.93 88888.00 2016-05-09 12:52:49.875 130 12534.23 31.82 54413.93 88888.00 2016-05-09 12:52:50.000 130 12534.15 31.80 54413.90 88888.00 2016-05-09 12:52:50.125 130 12534.12 31.77 54413.90 88888.00 2016-05-09 12:52:50.250 130 12534.10 31.75 54413.90 88888.00 2016-05-09 12:52:50.375 130 12534.05 31.75 54413.90 88888.00 2016-05-09 12:52:50.500 130 12534.00 31.73 54413.90 88888.00 2016-05-09 12:52:50.625 130 12534.02 31.68 54413.90 88888.00 2016-05-09 12:52:50.750 130 12534.05 31.68 54413.88 88888.00 2016-05-09 12:52:50.875 130 12534.08 31.70 54413.88 88888.00 2016-05-09 12:52:51.000 130 12534.08 31.70 54413.85 88888.00 2016-05-09 12:52:51.125 130 12534.08 31.68 54413.88 88888.00 2016-05-09 12:52:51.250 130 12534.00 31.65 54413.85 88888.00 2016-05-09 12:52:51.375 130 12534.00 31.65 54413.82 88888.00 2016-05-09 12:52:51.500 130 12534.00 31.65 54413.82 88888.00 2016-05-09 12:52:51.625 130 12534.00 31.65 54413.82 88888.00 2016-05-09 12:52:51.750 130 12533.90 31.62 54413.85 88888.00 2016-05-09 12:52:51.875 130 12533.85 31.60 54413.82 88888.00 2016-05-09 12:52:52.000 130 12533.92 31.57 54413.78 88888.00 2016-05-09 12:52:52.125 130 12533.92 31.55 54413.72 88888.00 2016-05-09 12:52:52.250 130 12533.92 31.50 54413.75 88888.00 2016-05-09 12:52:52.375 130 12534.00 31.50 54413.78 88888.00 2016-05-09 12:52:52.500 130 12533.98 31.48 54413.78 88888.00 2016-05-09 12:52:52.625 130 12533.98 31.45 54413.75 88888.00 2016-05-09 12:52:52.750 130 12533.98 31.43 54413.72 88888.00 2016-05-09 12:52:52.875 130 12534.00 31.38 54413.72 88888.00 2016-05-09 12:52:53.000 130 12534.02 31.32 54413.70 88888.00 2016-05-09 12:52:53.125 130 12533.95 31.30 54413.70 88888.00 2016-05-09 12:52:53.250 130 12533.92 31.25 54413.72 88888.00 2016-05-09 12:52:53.375 130 12533.88 31.25 54413.70 88888.00 2016-05-09 12:52:53.500 130 12533.85 31.23 54413.72 88888.00 2016-05-09 12:52:53.625 130 12533.85 31.18 54413.72 88888.00 2016-05-09 12:52:53.750 130 12533.88 31.15 54413.70 88888.00 2016-05-09 12:52:53.875 130 12533.88 31.12 54413.70 88888.00 2016-05-09 12:52:54.000 130 12533.90 31.10 54413.70 88888.00 2016-05-09 12:52:54.125 130 12533.92 31.07 54413.68 88888.00 2016-05-09 12:52:54.250 130 12533.92 31.02 54413.65 88888.00 2016-05-09 12:52:54.375 130 12533.88 31.00 54413.62 88888.00 2016-05-09 12:52:54.500 130 12533.85 30.98 54413.65 88888.00 2016-05-09 12:52:54.625 130 12533.80 30.93 54413.65 88888.00 2016-05-09 12:52:54.750 130 12533.85 30.85 54413.65 88888.00 2016-05-09 12:52:54.875 130 12533.90 30.82 54413.62 88888.00 2016-05-09 12:52:55.000 130 12533.80 30.80 54413.65 88888.00 2016-05-09 12:52:55.125 130 12533.75 30.75 54413.62 88888.00 2016-05-09 12:52:55.250 130 12533.70 30.70 54413.62 88888.00 2016-05-09 12:52:55.375 130 12533.73 30.62 54413.62 88888.00 2016-05-09 12:52:55.500 130 12533.67 30.57 54413.60 88888.00 2016-05-09 12:52:55.625 130 12533.67 30.52 54413.60 88888.00 2016-05-09 12:52:55.750 130 12533.67 30.48 54413.60 88888.00 2016-05-09 12:52:55.875 130 12533.73 30.48 54413.57 88888.00 2016-05-09 12:52:56.000 130 12533.70 30.45 54413.60 88888.00 2016-05-09 12:52:56.125 130 12533.67 30.40 54413.60 88888.00 2016-05-09 12:52:56.250 130 12533.60 30.35 54413.60 88888.00 2016-05-09 12:52:56.375 130 12533.60 30.35 54413.57 88888.00 2016-05-09 12:52:56.500 130 12533.62 30.27 54413.55 88888.00 2016-05-09 12:52:56.625 130 12533.62 30.25 54413.53 88888.00 2016-05-09 12:52:56.750 130 12533.60 30.18 54413.55 88888.00 2016-05-09 12:52:56.875 130 12533.60 30.15 54413.53 88888.00 2016-05-09 12:52:57.000 130 12533.60 30.12 54413.53 88888.00 2016-05-09 12:52:57.125 130 12533.62 30.10 54413.55 88888.00 2016-05-09 12:52:57.250 130 12533.60 30.02 54413.55 88888.00 2016-05-09 12:52:57.375 130 12533.52 30.02 54413.53 88888.00 2016-05-09 12:52:57.500 130 12533.55 29.98 54413.50 88888.00 2016-05-09 12:52:57.625 130 12533.55 29.98 54413.47 88888.00 2016-05-09 12:52:57.750 130 12533.52 29.95 54413.50 88888.00 2016-05-09 12:52:57.875 130 12533.50 29.93 54413.47 88888.00 2016-05-09 12:52:58.000 130 12533.42 29.90 54413.45 88888.00 2016-05-09 12:52:58.125 130 12533.38 29.88 54413.43 88888.00 2016-05-09 12:52:58.250 130 12533.38 29.88 54413.45 88888.00 2016-05-09 12:52:58.375 130 12533.38 29.90 54413.43 88888.00 2016-05-09 12:52:58.500 130 12533.38 29.90 54413.45 88888.00 2016-05-09 12:52:58.625 130 12533.33 29.90 54413.43 88888.00 2016-05-09 12:52:58.750 130 12533.30 29.90 54413.43 88888.00 2016-05-09 12:52:58.875 130 12533.33 29.93 54413.43 88888.00 2016-05-09 12:52:59.000 130 12533.33 29.98 54413.43 88888.00 2016-05-09 12:52:59.125 130 12533.27 30.00 54413.43 88888.00 2016-05-09 12:52:59.250 130 12533.27 30.05 54413.43 88888.00 2016-05-09 12:52:59.375 130 12533.27 30.05 54413.38 88888.00 2016-05-09 12:52:59.500 130 12533.20 30.05 54413.32 88888.00 2016-05-09 12:52:59.625 130 12533.17 30.10 54413.35 88888.00 2016-05-09 12:52:59.750 130 12533.20 30.15 54413.30 88888.00 2016-05-09 12:52:59.875 130 12533.23 30.18 54413.28 88888.00 2016-05-09 12:53:00.000 130 12533.25 30.20 54413.25 88888.00 2016-05-09 12:53:00.125 130 12533.27 30.25 54413.25 88888.00 2016-05-09 12:53:00.250 130 12533.27 30.27 54413.25 88888.00 2016-05-09 12:53:00.375 130 12533.30 30.35 54413.22 88888.00 2016-05-09 12:53:00.500 130 12533.33 30.38 54413.20 88888.00 2016-05-09 12:53:00.625 130 12533.35 30.40 54413.18 88888.00 2016-05-09 12:53:00.750 130 12533.33 30.40 54413.18 88888.00 2016-05-09 12:53:00.875 130 12533.33 30.48 54413.15 88888.00 2016-05-09 12:53:01.000 130 12533.38 30.50 54413.12 88888.00 2016-05-09 12:53:01.125 130 12533.40 30.55 54413.10 88888.00 2016-05-09 12:53:01.250 130 12533.40 30.60 54413.12 88888.00 2016-05-09 12:53:01.375 130 12533.38 30.65 54413.12 88888.00 2016-05-09 12:53:01.500 130 12533.30 30.65 54413.12 88888.00 2016-05-09 12:53:01.625 130 12533.33 30.68 54413.10 88888.00 2016-05-09 12:53:01.750 130 12533.30 30.73 54413.07 88888.00 2016-05-09 12:53:01.875 130 12533.27 30.77 54413.07 88888.00 2016-05-09 12:53:02.000 130 12533.20 30.80 54413.05 88888.00 2016-05-09 12:53:02.125 130 12533.20 30.85 54413.05 88888.00 2016-05-09 12:53:02.250 130 12533.23 30.85 54413.05 88888.00 2016-05-09 12:53:02.375 130 12533.23 30.88 54413.03 88888.00 2016-05-09 12:53:02.500 130 12533.20 30.82 54413.00 88888.00 2016-05-09 12:53:02.625 130 12533.20 30.88 54412.97 88888.00 2016-05-09 12:53:02.750 130 12533.15 30.85 54412.95 88888.00 2016-05-09 12:53:02.875 130 12533.12 30.82 54412.97 88888.00 2016-05-09 12:53:03.000 130 12533.10 30.77 54412.97 88888.00 2016-05-09 12:53:03.125 130 12533.10 30.77 54412.95 88888.00 2016-05-09 12:53:03.250 130 12533.02 30.75 54412.95 88888.00 2016-05-09 12:53:03.375 130 12533.05 30.73 54412.90 88888.00 2016-05-09 12:53:03.500 130 12532.98 30.70 54412.90 88888.00 2016-05-09 12:53:03.625 130 12533.00 30.68 54412.90 88888.00 2016-05-09 12:53:03.750 130 12533.05 30.65 54412.88 88888.00 2016-05-09 12:53:03.875 130 12533.15 30.62 54412.90 88888.00 2016-05-09 12:53:04.000 130 12533.12 30.60 54412.88 88888.00 2016-05-09 12:53:04.125 130 12533.10 30.60 54412.85 88888.00 2016-05-09 12:53:04.250 130 12533.10 30.55 54412.85 88888.00 2016-05-09 12:53:04.375 130 12533.17 30.57 54412.85 88888.00 2016-05-09 12:53:04.500 130 12533.17 30.55 54412.80 88888.00 2016-05-09 12:53:04.625 130 12533.23 30.55 54412.80 88888.00 2016-05-09 12:53:04.750 130 12533.25 30.55 54412.80 88888.00 2016-05-09 12:53:04.875 130 12533.27 30.57 54412.80 88888.00 2016-05-09 12:53:05.000 130 12533.25 30.57 54412.75 88888.00 2016-05-09 12:53:05.125 130 12533.25 30.62 54412.78 88888.00 2016-05-09 12:53:05.250 130 12533.27 30.68 54412.75 88888.00 2016-05-09 12:53:05.375 130 12533.30 30.70 54412.75 88888.00 2016-05-09 12:53:05.500 130 12533.33 30.75 54412.75 88888.00 2016-05-09 12:53:05.625 130 12533.35 30.77 54412.70 88888.00 2016-05-09 12:53:05.750 130 12533.35 30.77 54412.70 88888.00 2016-05-09 12:53:05.875 130 12533.38 30.80 54412.68 88888.00 2016-05-09 12:53:06.000 130 12533.35 30.88 54412.68 88888.00 2016-05-09 12:53:06.125 130 12533.30 30.93 54412.65 88888.00 2016-05-09 12:53:06.250 130 12533.25 30.98 54412.62 88888.00 2016-05-09 12:53:06.375 130 12533.23 31.02 54412.62 88888.00 2016-05-09 12:53:06.500 130 12533.23 31.05 54412.62 88888.00 2016-05-09 12:53:06.625 130 12533.17 31.12 54412.60 88888.00 2016-05-09 12:53:06.750 130 12533.12 31.18 54412.60 88888.00 2016-05-09 12:53:06.875 130 12533.08 31.23 54412.57 88888.00 2016-05-09 12:53:07.000 130 12533.08 31.27 54412.57 88888.00 2016-05-09 12:53:07.125 130 12533.08 31.32 54412.60 88888.00 2016-05-09 12:53:07.250 130 12532.98 31.32 54412.60 88888.00 2016-05-09 12:53:07.375 130 12532.85 31.38 54412.57 88888.00 2016-05-09 12:53:07.500 130 12532.77 31.43 54412.57 88888.00 2016-05-09 12:53:07.625 130 12532.73 31.45 54412.57 88888.00 2016-05-09 12:53:07.750 130 12532.60 31.45 54412.57 88888.00 2016-05-09 12:53:07.875 130 12532.55 31.48 54412.57 88888.00 2016-05-09 12:53:08.000 130 12532.48 31.48 54412.57 88888.00 2016-05-09 12:53:08.125 130 12532.30 31.48 54412.57 88888.00 2016-05-09 12:53:08.250 130 12532.20 31.45 54412.55 88888.00 2016-05-09 12:53:08.375 130 12532.17 31.48 54412.55 88888.00 2016-05-09 12:53:08.500 130 12532.02 31.48 54412.55 88888.00 2016-05-09 12:53:08.625 130 12531.95 31.43 54412.55 88888.00 2016-05-09 12:53:08.750 130 12531.90 31.43 54412.57 88888.00 2016-05-09 12:53:08.875 130 12531.88 31.40 54412.57 88888.00 2016-05-09 12:53:09.000 130 12531.80 31.40 54412.57 88888.00 2016-05-09 12:53:09.125 130 12531.67 31.38 54412.57 88888.00 2016-05-09 12:53:09.250 130 12531.58 31.32 54412.57 88888.00 2016-05-09 12:53:09.375 130 12531.58 31.30 54412.57 88888.00 2016-05-09 12:53:09.500 130 12531.58 31.32 54412.57 88888.00 2016-05-09 12:53:09.625 130 12531.55 31.30 54412.57 88888.00 2016-05-09 12:53:09.750 130 12531.40 31.32 54412.57 88888.00 2016-05-09 12:53:09.875 130 12531.33 31.27 54412.57 88888.00 2016-05-09 12:53:10.000 130 12531.27 31.27 54412.57 88888.00 2016-05-09 12:53:10.125 130 12531.20 31.25 54412.57 88888.00 2016-05-09 12:53:10.250 130 12531.12 31.23 54412.57 88888.00 2016-05-09 12:53:10.375 130 12531.12 31.23 54412.55 88888.00 2016-05-09 12:53:10.500 130 12531.10 31.23 54412.57 88888.00 2016-05-09 12:53:10.625 130 12531.10 31.23 54412.57 88888.00 2016-05-09 12:53:10.750 130 12531.10 31.23 54412.57 88888.00 2016-05-09 12:53:10.875 130 12531.05 31.25 54412.57 88888.00 2016-05-09 12:53:11.000 130 12531.08 31.23 54412.55 88888.00 2016-05-09 12:53:11.125 130 12531.02 31.23 54412.53 88888.00 2016-05-09 12:53:11.250 130 12531.00 31.23 54412.55 88888.00 2016-05-09 12:53:11.375 130 12531.02 31.25 54412.53 88888.00 2016-05-09 12:53:11.500 130 12530.92 31.25 54412.50 88888.00 2016-05-09 12:53:11.625 130 12530.85 31.27 54412.50 88888.00 2016-05-09 12:53:11.750 130 12530.90 31.25 54412.53 88888.00 2016-05-09 12:53:11.875 130 12530.85 31.25 54412.50 88888.00 2016-05-09 12:53:12.000 130 12530.77 31.27 54412.47 88888.00 2016-05-09 12:53:12.125 130 12530.73 31.27 54412.50 88888.00 2016-05-09 12:53:12.250 130 12530.73 31.25 54412.50 88888.00 2016-05-09 12:53:12.375 130 12530.80 31.30 54412.47 88888.00 2016-05-09 12:53:12.500 130 12530.83 31.27 54412.50 88888.00 2016-05-09 12:53:12.625 130 12530.83 31.23 54412.45 88888.00 2016-05-09 12:53:12.750 130 12530.80 31.25 54412.45 88888.00 2016-05-09 12:53:12.875 130 12530.75 31.27 54412.45 88888.00 2016-05-09 12:53:13.000 130 12530.70 31.27 54412.43 88888.00 2016-05-09 12:53:13.125 130 12530.67 31.27 54412.45 88888.00 2016-05-09 12:53:13.250 130 12530.67 31.27 54412.45 88888.00 2016-05-09 12:53:13.375 130 12530.75 31.30 54412.43 88888.00 2016-05-09 12:53:13.500 130 12530.75 31.35 54412.43 88888.00 2016-05-09 12:53:13.625 130 12530.62 31.40 54412.45 88888.00 2016-05-09 12:53:13.750 130 12530.62 31.43 54412.45 88888.00 2016-05-09 12:53:13.875 130 12530.62 31.45 54412.43 88888.00 2016-05-09 12:53:14.000 130 12530.67 31.50 54412.40 88888.00 2016-05-09 12:53:14.125 130 12530.65 31.52 54412.40 88888.00 2016-05-09 12:53:14.250 130 12530.60 31.50 54412.38 88888.00 2016-05-09 12:53:14.375 130 12530.65 31.57 54412.38 88888.00 2016-05-09 12:53:14.500 130 12530.62 31.65 54412.40 88888.00 2016-05-09 12:53:14.625 130 12530.60 31.65 54412.35 88888.00 2016-05-09 12:53:14.750 130 12530.62 31.70 54412.35 88888.00 2016-05-09 12:53:14.875 130 12530.62 31.73 54412.32 88888.00 2016-05-09 12:53:15.000 130 12530.65 31.75 54412.30 88888.00 2016-05-09 12:53:15.125 130 12530.62 31.80 54412.30 88888.00 2016-05-09 12:53:15.250 130 12530.55 31.85 54412.32 88888.00 2016-05-09 12:53:15.375 130 12530.52 31.88 54412.30 88888.00 2016-05-09 12:53:15.500 130 12530.42 31.90 54412.28 88888.00 2016-05-09 12:53:15.625 130 12530.42 31.98 54412.25 88888.00 2016-05-09 12:53:15.750 130 12530.45 32.02 54412.25 88888.00 2016-05-09 12:53:15.875 130 12530.40 32.02 54412.28 88888.00 2016-05-09 12:53:16.000 130 12530.35 32.02 54412.22 88888.00 2016-05-09 12:53:16.125 130 12530.33 32.05 54412.22 88888.00 2016-05-09 12:53:16.250 130 12530.27 32.08 54412.20 88888.00 2016-05-09 12:53:16.375 130 12530.30 32.10 54412.20 88888.00 2016-05-09 12:53:16.500 130 12530.23 32.12 54412.20 88888.00 2016-05-09 12:53:16.625 130 12530.12 32.12 54412.20 88888.00 2016-05-09 12:53:16.750 130 12530.05 32.17 54412.18 88888.00 2016-05-09 12:53:16.875 130 12530.02 32.20 54412.18 88888.00 2016-05-09 12:53:17.000 130 12530.00 32.20 54412.12 88888.00 2016-05-09 12:53:17.125 130 12529.98 32.23 54412.12 88888.00 2016-05-09 12:53:17.250 130 12529.90 32.25 54412.15 88888.00 2016-05-09 12:53:17.375 130 12529.83 32.25 54412.12 88888.00 2016-05-09 12:53:17.500 130 12529.83 32.27 54412.10 88888.00 2016-05-09 12:53:17.625 130 12529.80 32.27 54412.12 88888.00 2016-05-09 12:53:17.750 130 12529.75 32.27 54412.15 88888.00 2016-05-09 12:53:17.875 130 12529.73 32.30 54412.12 88888.00 2016-05-09 12:53:18.000 130 12529.73 32.30 54412.07 88888.00 2016-05-09 12:53:18.125 130 12529.75 32.30 54412.05 88888.00 2016-05-09 12:53:18.250 130 12529.67 32.25 54412.07 88888.00 2016-05-09 12:53:18.375 130 12529.65 32.25 54412.03 88888.00 2016-05-09 12:53:18.500 130 12529.58 32.23 54412.03 88888.00 2016-05-09 12:53:18.625 130 12529.55 32.20 54412.05 88888.00 2016-05-09 12:53:18.750 130 12529.50 32.20 54412.03 88888.00 2016-05-09 12:53:18.875 130 12529.45 32.23 54412.05 88888.00 2016-05-09 12:53:19.000 130 12529.48 32.23 54412.00 88888.00 2016-05-09 12:53:19.125 130 12529.42 32.20 54412.00 88888.00 2016-05-09 12:53:19.250 130 12529.38 32.17 54412.00 88888.00 2016-05-09 12:53:19.375 130 12529.38 32.15 54412.00 88888.00 2016-05-09 12:53:19.500 130 12529.35 32.17 54412.03 88888.00 2016-05-09 12:53:19.625 130 12529.25 32.17 54412.03 88888.00 2016-05-09 12:53:19.750 130 12529.20 32.15 54412.00 88888.00 2016-05-09 12:53:19.875 130 12529.25 32.15 54412.00 88888.00 2016-05-09 12:53:20.000 130 12529.25 32.15 54411.97 88888.00 2016-05-09 12:53:20.125 130 12529.20 32.12 54411.95 88888.00 2016-05-09 12:53:20.250 130 12529.12 32.12 54411.93 88888.00 2016-05-09 12:53:20.375 130 12529.12 32.15 54411.93 88888.00 2016-05-09 12:53:20.500 130 12529.08 32.12 54411.93 88888.00 2016-05-09 12:53:20.625 130 12529.02 32.10 54411.95 88888.00 2016-05-09 12:53:20.750 130 12529.08 32.10 54411.93 88888.00 2016-05-09 12:53:20.875 130 12529.08 32.05 54411.90 88888.00 2016-05-09 12:53:21.000 130 12529.15 32.02 54411.88 88888.00 2016-05-09 12:53:21.125 130 12529.10 32.05 54411.88 88888.00 2016-05-09 12:53:21.250 130 12529.02 32.02 54411.88 88888.00 2016-05-09 12:53:21.375 130 12529.02 32.02 54411.90 88888.00 2016-05-09 12:53:21.500 130 12528.98 32.05 54411.88 88888.00 2016-05-09 12:53:21.625 130 12529.00 32.02 54411.88 88888.00 2016-05-09 12:53:21.750 130 12528.98 32.02 54411.85 88888.00 2016-05-09 12:53:21.875 130 12528.92 32.02 54411.80 88888.00 2016-05-09 12:53:22.000 130 12528.92 32.02 54411.80 88888.00 2016-05-09 12:53:22.125 130 12528.88 32.02 54411.80 88888.00 2016-05-09 12:53:22.250 130 12528.85 32.05 54411.80 88888.00 2016-05-09 12:53:22.375 130 12528.90 32.08 54411.80 88888.00 2016-05-09 12:53:22.500 130 12528.95 32.10 54411.75 88888.00 2016-05-09 12:53:22.625 130 12528.92 32.12 54411.75 88888.00 2016-05-09 12:53:22.750 130 12528.88 32.15 54411.75 88888.00 2016-05-09 12:53:22.875 130 12528.85 32.15 54411.70 88888.00 2016-05-09 12:53:23.000 130 12528.85 32.12 54411.70 88888.00 2016-05-09 12:53:23.125 130 12528.83 32.17 54411.70 88888.00 2016-05-09 12:53:23.250 130 12528.73 32.17 54411.68 88888.00 2016-05-09 12:53:23.375 130 12528.75 32.17 54411.68 88888.00 2016-05-09 12:53:23.500 130 12528.77 32.17 54411.68 88888.00 2016-05-09 12:53:23.625 130 12528.75 32.20 54411.68 88888.00 2016-05-09 12:53:23.750 130 12528.75 32.23 54411.68 88888.00 2016-05-09 12:53:23.875 130 12528.77 32.23 54411.65 88888.00 2016-05-09 12:53:24.000 130 12528.73 32.23 54411.62 88888.00 2016-05-09 12:53:24.125 130 12528.65 32.23 54411.60 88888.00 2016-05-09 12:53:24.250 130 12528.62 32.25 54411.57 88888.00 2016-05-09 12:53:24.375 130 12528.65 32.27 54411.57 88888.00 2016-05-09 12:53:24.500 130 12528.60 32.25 54411.57 88888.00 2016-05-09 12:53:24.625 130 12528.60 32.27 54411.57 88888.00 2016-05-09 12:53:24.750 130 12528.62 32.27 54411.55 88888.00 2016-05-09 12:53:24.875 130 12528.58 32.30 54411.53 88888.00 2016-05-09 12:53:25.000 130 12528.60 32.30 54411.53 88888.00 2016-05-09 12:53:25.125 130 12528.60 32.30 54411.53 88888.00 2016-05-09 12:53:25.250 130 12528.60 32.27 54411.50 88888.00 2016-05-09 12:53:25.375 130 12528.62 32.30 54411.45 88888.00 2016-05-09 12:53:25.500 130 12528.62 32.30 54411.45 88888.00 2016-05-09 12:53:25.625 130 12528.67 32.33 54411.43 88888.00 2016-05-09 12:53:25.750 130 12528.67 32.33 54411.43 88888.00 2016-05-09 12:53:25.875 130 12528.65 32.33 54411.40 88888.00 2016-05-09 12:53:26.000 130 12528.58 32.35 54411.38 88888.00 2016-05-09 12:53:26.125 130 12528.50 32.35 54411.35 88888.00 2016-05-09 12:53:26.250 130 12528.42 32.35 54411.35 88888.00 2016-05-09 12:53:26.375 130 12528.42 32.42 54411.38 88888.00 2016-05-09 12:53:26.500 130 12528.45 32.42 54411.35 88888.00 2016-05-09 12:53:26.625 130 12528.45 32.45 54411.32 88888.00 2016-05-09 12:53:26.750 130 12528.38 32.42 54411.30 88888.00 2016-05-09 12:53:26.875 130 12528.38 32.45 54411.30 88888.00 2016-05-09 12:53:27.000 130 12528.42 32.48 54411.30 88888.00 2016-05-09 12:53:27.125 130 12528.45 32.48 54411.28 88888.00 2016-05-09 12:53:27.250 130 12528.35 32.48 54411.25 88888.00 2016-05-09 12:53:27.375 130 12528.25 32.50 54411.25 88888.00 2016-05-09 12:53:27.500 130 12528.20 32.50 54411.20 88888.00 2016-05-09 12:53:27.625 130 12528.15 32.50 54411.18 88888.00 2016-05-09 12:53:27.750 130 12528.10 32.50 54411.18 88888.00 2016-05-09 12:53:27.875 130 12528.17 32.52 54411.22 88888.00 2016-05-09 12:53:28.000 130 12528.17 32.55 54411.20 88888.00 2016-05-09 12:53:28.125 130 12528.10 32.55 54411.15 88888.00 2016-05-09 12:53:28.250 130 12528.08 32.55 54411.15 88888.00 2016-05-09 12:53:28.375 130 12528.08 32.55 54411.15 88888.00 2016-05-09 12:53:28.500 130 12528.05 32.55 54411.12 88888.00 2016-05-09 12:53:28.625 130 12528.02 32.52 54411.12 88888.00 2016-05-09 12:53:28.750 130 12528.08 32.55 54411.12 88888.00 2016-05-09 12:53:28.875 130 12528.08 32.55 54411.10 88888.00 2016-05-09 12:53:29.000 130 12528.00 32.50 54411.05 88888.00 2016-05-09 12:53:29.125 130 12527.92 32.50 54411.05 88888.00 2016-05-09 12:53:29.250 130 12527.88 32.48 54411.05 88888.00 2016-05-09 12:53:29.375 130 12527.95 32.50 54411.05 88888.00 2016-05-09 12:53:29.500 130 12527.95 32.48 54411.03 88888.00 2016-05-09 12:53:29.625 130 12527.90 32.42 54411.00 88888.00 2016-05-09 12:53:29.750 130 12527.90 32.42 54410.97 88888.00 2016-05-09 12:53:29.875 130 12527.90 32.40 54410.95 88888.00 2016-05-09 12:53:30.000 130 12528.00 32.38 54410.95 88888.00 2016-05-09 12:53:30.125 130 12527.98 32.35 54410.95 88888.00 2016-05-09 12:53:30.250 130 12527.92 32.33 54410.95 88888.00 2016-05-09 12:53:30.375 130 12527.95 32.33 54410.95 88888.00 2016-05-09 12:53:30.500 130 12527.95 32.27 54410.93 88888.00 2016-05-09 12:53:30.625 130 12527.92 32.27 54410.90 88888.00 2016-05-09 12:53:30.750 130 12527.95 32.23 54410.90 88888.00 2016-05-09 12:53:30.875 130 12528.00 32.17 54410.85 88888.00 2016-05-09 12:53:31.000 130 12528.00 32.20 54410.82 88888.00 2016-05-09 12:53:31.125 130 12527.98 32.17 54410.82 88888.00 2016-05-09 12:53:31.250 130 12527.92 32.17 54410.80 88888.00 2016-05-09 12:53:31.375 130 12527.98 32.17 54410.82 88888.00 2016-05-09 12:53:31.500 130 12527.98 32.15 54410.80 88888.00 2016-05-09 12:53:31.625 130 12528.02 32.12 54410.80 88888.00 2016-05-09 12:53:31.750 130 12528.10 32.15 54410.75 88888.00 2016-05-09 12:53:31.875 130 12528.05 32.12 54410.72 88888.00 2016-05-09 12:53:32.000 130 12528.02 32.10 54410.70 88888.00 2016-05-09 12:53:32.125 130 12528.05 32.08 54410.72 88888.00 2016-05-09 12:53:32.250 130 12528.10 32.08 54410.72 88888.00 2016-05-09 12:53:32.375 130 12528.15 32.08 54410.70 88888.00 2016-05-09 12:53:32.500 130 12528.20 32.10 54410.70 88888.00 2016-05-09 12:53:32.625 130 12528.17 32.10 54410.70 88888.00 2016-05-09 12:53:32.750 130 12528.10 32.08 54410.68 88888.00 2016-05-09 12:53:32.875 130 12528.08 32.08 54410.65 88888.00 2016-05-09 12:53:33.000 130 12528.02 32.08 54410.65 88888.00 2016-05-09 12:53:33.125 130 12528.02 32.08 54410.65 88888.00 2016-05-09 12:53:33.250 130 12528.02 32.08 54410.62 88888.00 2016-05-09 12:53:33.375 130 12528.08 32.10 54410.62 88888.00 2016-05-09 12:53:33.500 130 12528.05 32.10 54410.60 88888.00 2016-05-09 12:53:33.625 130 12528.08 32.10 54410.60 88888.00 2016-05-09 12:53:33.750 130 12528.10 32.08 54410.60 88888.00 2016-05-09 12:53:33.875 130 12528.10 32.10 54410.57 88888.00 2016-05-09 12:53:34.000 130 12528.15 32.10 54410.55 88888.00 2016-05-09 12:53:34.125 130 12528.10 32.08 54410.55 88888.00 2016-05-09 12:53:34.250 130 12528.08 32.05 54410.55 88888.00 2016-05-09 12:53:34.375 130 12528.05 32.02 54410.53 88888.00 2016-05-09 12:53:34.500 130 12528.08 32.05 54410.53 88888.00 2016-05-09 12:53:34.625 130 12528.12 32.05 54410.53 88888.00 2016-05-09 12:53:34.750 130 12528.12 32.00 54410.50 88888.00 2016-05-09 12:53:34.875 130 12528.08 31.95 54410.53 88888.00 2016-05-09 12:53:35.000 130 12528.05 31.95 54410.53 88888.00 2016-05-09 12:53:35.125 130 12528.02 31.90 54410.53 88888.00 2016-05-09 12:53:35.250 130 12528.02 31.88 54410.53 88888.00 2016-05-09 12:53:35.375 130 12528.08 31.82 54410.50 88888.00 2016-05-09 12:53:35.500 130 12528.02 31.77 54410.50 88888.00 2016-05-09 12:53:35.625 130 12527.98 31.70 54410.53 88888.00 2016-05-09 12:53:35.750 130 12527.98 31.65 54410.53 88888.00 2016-05-09 12:53:35.875 130 12527.92 31.57 54410.50 88888.00 2016-05-09 12:53:36.000 130 12527.90 31.50 54410.47 88888.00 2016-05-09 12:53:36.125 130 12527.88 31.45 54410.50 88888.00 2016-05-09 12:53:36.250 130 12527.80 31.40 54410.53 88888.00 2016-05-09 12:53:36.375 130 12527.83 31.32 54410.53 88888.00 2016-05-09 12:53:36.500 130 12527.80 31.27 54410.53 88888.00 2016-05-09 12:53:36.625 130 12527.75 31.25 54410.53 88888.00 2016-05-09 12:53:36.750 130 12527.75 31.20 54410.50 88888.00 2016-05-09 12:53:36.875 130 12527.73 31.15 54410.50 88888.00 2016-05-09 12:53:37.000 130 12527.75 31.07 54410.50 88888.00 2016-05-09 12:53:37.125 130 12527.75 31.02 54410.50 88888.00 2016-05-09 12:53:37.250 130 12527.70 30.95 54410.53 88888.00 2016-05-09 12:53:37.375 130 12527.67 30.90 54410.50 88888.00 2016-05-09 12:53:37.500 130 12527.62 30.85 54410.50 88888.00 2016-05-09 12:53:37.625 130 12527.67 30.82 54410.53 88888.00 2016-05-09 12:53:37.750 130 12527.75 30.80 54410.53 88888.00 2016-05-09 12:53:37.875 130 12527.75 30.77 54410.53 88888.00 2016-05-09 12:53:38.000 130 12527.70 30.75 54410.47 88888.00 2016-05-09 12:53:38.125 130 12527.67 30.68 54410.47 88888.00 2016-05-09 12:53:38.250 130 12527.65 30.62 54410.47 88888.00 2016-05-09 12:53:38.375 130 12527.70 30.60 54410.47 88888.00 2016-05-09 12:53:38.500 130 12527.67 30.60 54410.47 88888.00 2016-05-09 12:53:38.625 130 12527.65 30.55 54410.50 88888.00 2016-05-09 12:53:38.750 130 12527.62 30.52 54410.50 88888.00 2016-05-09 12:53:38.875 130 12527.65 30.52 54410.50 88888.00 2016-05-09 12:53:39.000 130 12527.70 30.50 54410.50 88888.00 2016-05-09 12:53:39.125 130 12527.70 30.48 54410.50 88888.00 2016-05-09 12:53:39.250 130 12527.75 30.43 54410.53 88888.00 2016-05-09 12:53:39.375 130 12527.77 30.43 54410.53 88888.00 2016-05-09 12:53:39.500 130 12527.67 30.40 54410.47 88888.00 2016-05-09 12:53:39.625 130 12527.62 30.40 54410.50 88888.00 2016-05-09 12:53:39.750 130 12527.65 30.35 54410.50 88888.00 2016-05-09 12:53:39.875 130 12527.70 30.35 54410.50 88888.00 2016-05-09 12:53:40.000 130 12527.70 30.35 54410.50 88888.00 2016-05-09 12:53:40.125 130 12527.67 30.32 54410.50 88888.00 2016-05-09 12:53:40.250 130 12527.67 30.25 54410.50 88888.00 2016-05-09 12:53:40.375 130 12527.75 30.25 54410.50 88888.00 2016-05-09 12:53:40.500 130 12527.75 30.25 54410.53 88888.00 2016-05-09 12:53:40.625 130 12527.73 30.25 54410.50 88888.00 2016-05-09 12:53:40.750 130 12527.75 30.25 54410.50 88888.00 2016-05-09 12:53:40.875 130 12527.77 30.25 54410.50 88888.00 2016-05-09 12:53:41.000 130 12527.73 30.20 54410.50 88888.00 2016-05-09 12:53:41.125 130 12527.67 30.18 54410.47 88888.00 2016-05-09 12:53:41.250 130 12527.67 30.15 54410.53 88888.00 2016-05-09 12:53:41.375 130 12527.77 30.18 54410.53 88888.00 2016-05-09 12:53:41.500 130 12527.83 30.18 54410.50 88888.00 2016-05-09 12:53:41.625 130 12527.75 30.12 54410.47 88888.00 2016-05-09 12:53:41.750 130 12527.80 30.12 54410.50 88888.00 2016-05-09 12:53:41.875 130 12527.80 30.10 54410.47 88888.00 2016-05-09 12:53:42.000 130 12527.73 30.07 54410.45 88888.00 2016-05-09 12:53:42.125 130 12527.65 30.07 54410.53 88888.00 2016-05-09 12:53:42.250 130 12527.60 30.05 54410.53 88888.00 2016-05-09 12:53:42.375 130 12527.60 30.02 54410.50 88888.00 2016-05-09 12:53:42.500 130 12527.65 30.02 54410.53 88888.00 2016-05-09 12:53:42.625 130 12527.62 30.05 54410.53 88888.00 2016-05-09 12:53:42.750 130 12527.55 30.00 54410.55 88888.00 2016-05-09 12:53:42.875 130 12527.60 29.98 54410.53 88888.00 2016-05-09 12:53:43.000 130 12527.58 29.98 54410.53 88888.00 2016-05-09 12:53:43.125 130 12527.50 29.98 54410.55 88888.00 2016-05-09 12:53:43.250 130 12527.42 30.00 54410.57 88888.00 2016-05-09 12:53:43.375 130 12527.45 30.02 54410.55 88888.00 2016-05-09 12:53:43.500 130 12527.50 30.00 54410.55 88888.00 2016-05-09 12:53:43.625 130 12527.50 30.00 54410.55 88888.00 2016-05-09 12:53:43.750 130 12527.48 30.02 54410.55 88888.00 2016-05-09 12:53:43.875 130 12527.40 30.07 54410.55 88888.00 2016-05-09 12:53:44.000 130 12527.33 30.10 54410.55 88888.00 2016-05-09 12:53:44.125 130 12527.33 30.12 54410.57 88888.00 2016-05-09 12:53:44.250 130 12527.42 30.15 54410.60 88888.00 2016-05-09 12:53:44.375 130 12527.50 30.23 54410.60 88888.00 2016-05-09 12:53:44.500 130 12527.50 30.23 54410.55 88888.00 2016-05-09 12:53:44.625 130 12527.48 30.25 54410.53 88888.00 2016-05-09 12:53:44.750 130 12527.50 30.27 54410.53 88888.00 2016-05-09 12:53:44.875 130 12527.50 30.32 54410.53 88888.00 2016-05-09 12:53:45.000 130 12527.48 30.35 54410.50 88888.00 2016-05-09 12:53:45.125 130 12527.50 30.40 54410.50 88888.00 2016-05-09 12:53:45.250 130 12527.48 30.43 54410.53 88888.00 2016-05-09 12:53:45.375 130 12527.52 30.48 54410.50 88888.00 2016-05-09 12:53:45.500 130 12527.52 30.55 54410.55 88888.00 2016-05-09 12:53:45.625 130 12527.55 30.57 54410.53 88888.00 2016-05-09 12:53:45.750 130 12527.62 30.65 54410.53 88888.00 2016-05-09 12:53:45.875 130 12527.70 30.70 54410.50 88888.00 2016-05-09 12:53:46.000 130 12527.73 30.75 54410.47 88888.00 2016-05-09 12:53:46.125 130 12527.75 30.80 54410.47 88888.00 2016-05-09 12:53:46.250 130 12527.77 30.80 54410.47 88888.00 2016-05-09 12:53:46.375 130 12527.83 30.82 54410.45 88888.00 2016-05-09 12:53:46.500 130 12527.85 30.90 54410.50 88888.00 2016-05-09 12:53:46.625 130 12527.88 30.95 54410.47 88888.00 2016-05-09 12:53:46.750 130 12527.88 30.98 54410.45 88888.00 2016-05-09 12:53:46.875 130 12527.85 31.02 54410.45 88888.00 2016-05-09 12:53:47.000 130 12527.90 31.07 54410.47 88888.00 2016-05-09 12:53:47.125 130 12527.95 31.10 54410.50 88888.00 2016-05-09 12:53:47.250 130 12528.00 31.15 54410.50 88888.00 2016-05-09 12:53:47.375 130 12528.05 31.20 54410.47 88888.00 2016-05-09 12:53:47.500 130 12528.02 31.20 54410.47 88888.00 2016-05-09 12:53:47.625 130 12528.00 31.25 54410.47 88888.00 2016-05-09 12:53:47.750 130 12528.02 31.32 54410.45 88888.00 2016-05-09 12:53:47.875 130 12528.08 31.32 54410.45 88888.00 2016-05-09 12:53:48.000 130 12528.10 31.32 54410.45 88888.00 2016-05-09 12:53:48.125 130 12528.12 31.38 54410.45 88888.00 2016-05-09 12:53:48.250 130 12528.05 31.43 54410.45 88888.00 2016-05-09 12:53:48.375 130 12528.12 31.50 54410.45 88888.00 2016-05-09 12:53:48.500 130 12528.20 31.55 54410.45 88888.00 2016-05-09 12:53:48.625 130 12528.23 31.60 54410.43 88888.00 2016-05-09 12:53:48.750 130 12528.25 31.65 54410.45 88888.00 2016-05-09 12:53:48.875 130 12528.25 31.70 54410.43 88888.00 2016-05-09 12:53:49.000 130 12528.25 31.75 54410.43 88888.00 2016-05-09 12:53:49.125 130 12528.27 31.82 54410.43 88888.00 2016-05-09 12:53:49.250 130 12528.30 31.88 54410.40 88888.00 2016-05-09 12:53:49.375 130 12528.35 31.93 54410.40 88888.00 2016-05-09 12:53:49.500 130 12528.42 32.00 54410.38 88888.00 2016-05-09 12:53:49.625 130 12528.40 32.05 54410.38 88888.00 2016-05-09 12:53:49.750 130 12528.40 32.08 54410.40 88888.00 2016-05-09 12:53:49.875 130 12528.48 32.12 54410.40 88888.00 2016-05-09 12:53:50.000 130 12528.50 32.20 54410.40 88888.00 2016-05-09 12:53:50.125 130 12528.45 32.30 54410.40 88888.00 2016-05-09 12:53:50.250 130 12528.45 32.35 54410.38 88888.00 2016-05-09 12:53:50.375 130 12528.50 32.40 54410.40 88888.00 2016-05-09 12:53:50.500 130 12528.50 32.48 54410.38 88888.00 2016-05-09 12:53:50.625 130 12528.45 32.55 54410.40 88888.00 2016-05-09 12:53:50.750 130 12528.42 32.62 54410.38 88888.00 2016-05-09 12:53:50.875 130 12528.42 32.67 54410.38 88888.00 2016-05-09 12:53:51.000 130 12528.45 32.73 54410.40 88888.00 2016-05-09 12:53:51.125 130 12528.48 32.75 54410.38 88888.00 2016-05-09 12:53:51.250 130 12528.42 32.77 54410.38 88888.00 2016-05-09 12:53:51.375 130 12528.40 32.80 54410.38 88888.00 2016-05-09 12:53:51.500 130 12528.42 32.85 54410.35 88888.00 2016-05-09 12:53:51.625 130 12528.40 32.85 54410.38 88888.00 2016-05-09 12:53:51.750 130 12528.35 32.85 54410.38 88888.00 2016-05-09 12:53:51.875 130 12528.33 32.88 54410.35 88888.00 2016-05-09 12:53:52.000 130 12528.35 32.88 54410.35 88888.00 2016-05-09 12:53:52.125 130 12528.33 32.90 54410.38 88888.00 2016-05-09 12:53:52.250 130 12528.20 32.88 54410.35 88888.00 2016-05-09 12:53:52.375 130 12528.15 32.85 54410.38 88888.00 2016-05-09 12:53:52.500 130 12528.15 32.83 54410.38 88888.00 2016-05-09 12:53:52.625 130 12528.15 32.83 54410.35 88888.00 2016-05-09 12:53:52.750 130 12528.23 32.83 54410.35 88888.00 2016-05-09 12:53:52.875 130 12528.17 32.83 54410.35 88888.00 2016-05-09 12:53:53.000 130 12528.20 32.83 54410.35 88888.00 2016-05-09 12:53:53.125 130 12528.25 32.77 54410.40 88888.00 2016-05-09 12:53:53.250 130 12528.23 32.75 54410.38 88888.00 2016-05-09 12:53:53.375 130 12528.23 32.70 54410.35 88888.00 2016-05-09 12:53:53.500 130 12528.20 32.65 54410.35 88888.00 2016-05-09 12:53:53.625 130 12528.23 32.65 54410.38 88888.00 2016-05-09 12:53:53.750 130 12528.25 32.65 54410.38 88888.00 2016-05-09 12:53:53.875 130 12528.30 32.62 54410.38 88888.00 2016-05-09 12:53:54.000 130 12528.35 32.62 54410.35 88888.00 2016-05-09 12:53:54.125 130 12528.33 32.60 54410.38 88888.00 2016-05-09 12:53:54.250 130 12528.30 32.55 54410.35 88888.00 2016-05-09 12:53:54.375 130 12528.38 32.52 54410.35 88888.00 2016-05-09 12:53:54.500 130 12528.40 32.52 54410.32 88888.00 2016-05-09 12:53:54.625 130 12528.48 32.52 54410.32 88888.00 2016-05-09 12:53:54.750 130 12528.55 32.50 54410.32 88888.00 2016-05-09 12:53:54.875 130 12528.58 32.48 54410.32 88888.00 2016-05-09 12:53:55.000 130 12528.62 32.50 54410.30 88888.00 2016-05-09 12:53:55.125 130 12528.65 32.50 54410.30 88888.00 2016-05-09 12:53:55.250 130 12528.65 32.48 54410.32 88888.00 2016-05-09 12:53:55.375 130 12528.70 32.48 54410.28 88888.00 2016-05-09 12:53:55.500 130 12528.80 32.45 54410.28 88888.00 2016-05-09 12:53:55.625 130 12528.83 32.45 54410.30 88888.00 2016-05-09 12:53:55.750 130 12528.85 32.45 54410.28 88888.00 2016-05-09 12:53:55.875 130 12528.85 32.42 54410.28 88888.00 2016-05-09 12:53:56.000 130 12528.85 32.45 54410.28 88888.00 2016-05-09 12:53:56.125 130 12528.85 32.48 54410.28 88888.00 2016-05-09 12:53:56.250 130 12528.90 32.45 54410.30 88888.00 2016-05-09 12:53:56.375 130 12528.92 32.48 54410.30 88888.00 2016-05-09 12:53:56.500 130 12528.88 32.48 54410.30 88888.00 2016-05-09 12:53:56.625 130 12528.85 32.52 54410.28 88888.00 2016-05-09 12:53:56.750 130 12528.85 32.55 54410.28 88888.00 2016-05-09 12:53:56.875 130 12528.83 32.60 54410.30 88888.00 2016-05-09 12:53:57.000 130 12528.85 32.62 54410.30 88888.00 2016-05-09 12:53:57.125 130 12528.85 32.65 54410.30 88888.00 2016-05-09 12:53:57.250 130 12528.77 32.65 54410.30 88888.00 2016-05-09 12:53:57.375 130 12528.73 32.65 54410.30 88888.00 2016-05-09 12:53:57.500 130 12528.73 32.67 54410.30 88888.00 2016-05-09 12:53:57.625 130 12528.65 32.73 54410.30 88888.00 2016-05-09 12:53:57.750 130 12528.58 32.70 54410.32 88888.00 2016-05-09 12:53:57.875 130 12528.55 32.73 54410.32 88888.00 2016-05-09 12:53:58.000 130 12528.50 32.73 54410.30 88888.00 2016-05-09 12:53:58.125 130 12528.38 32.67 54410.32 88888.00 2016-05-09 12:53:58.250 130 12528.27 32.67 54410.30 88888.00 2016-05-09 12:53:58.375 130 12528.27 32.70 54410.30 88888.00 2016-05-09 12:53:58.500 130 12528.27 32.73 54410.32 88888.00 2016-05-09 12:53:58.625 130 12528.25 32.67 54410.35 88888.00 2016-05-09 12:53:58.750 130 12528.15 32.67 54410.38 88888.00 2016-05-09 12:53:58.875 130 12528.15 32.67 54410.38 88888.00 2016-05-09 12:53:59.000 130 12528.10 32.65 54410.32 88888.00 2016-05-09 12:53:59.125 130 12528.05 32.62 54410.35 88888.00 2016-05-09 12:53:59.250 130 12528.00 32.62 54410.38 88888.00 2016-05-09 12:53:59.375 130 12527.98 32.62 54410.35 88888.00 2016-05-09 12:53:59.500 130 12527.95 32.65 54410.38 88888.00 2016-05-09 12:53:59.625 130 12527.95 32.65 54410.38 88888.00 2016-05-09 12:53:59.750 130 12527.88 32.65 54410.38 88888.00 2016-05-09 12:53:59.875 130 12527.77 32.60 54410.38 88888.00 2016-05-09 12:54:00.000 130 12527.70 32.58 54410.40 88888.00 2016-05-09 12:54:00.125 130 12527.62 32.60 54410.43 88888.00 2016-05-09 12:54:00.250 130 12527.50 32.60 54410.40 88888.00 2016-05-09 12:54:00.375 130 12527.50 32.58 54410.40 88888.00 2016-05-09 12:54:00.500 130 12527.50 32.55 54410.43 88888.00 2016-05-09 12:54:00.625 130 12527.45 32.58 54410.43 88888.00 2016-05-09 12:54:00.750 130 12527.42 32.58 54410.40 88888.00 2016-05-09 12:54:00.875 130 12527.40 32.60 54410.40 88888.00 2016-05-09 12:54:01.000 130 12527.40 32.58 54410.40 88888.00 2016-05-09 12:54:01.125 130 12527.35 32.58 54410.43 88888.00 2016-05-09 12:54:01.250 130 12527.27 32.58 54410.40 88888.00 2016-05-09 12:54:01.375 130 12527.30 32.58 54410.38 88888.00 2016-05-09 12:54:01.500 130 12527.35 32.58 54410.35 88888.00 2016-05-09 12:54:01.625 130 12527.38 32.58 54410.38 88888.00 2016-05-09 12:54:01.750 130 12527.42 32.58 54410.38 88888.00 2016-05-09 12:54:01.875 130 12527.42 32.60 54410.38 88888.00 2016-05-09 12:54:02.000 130 12527.38 32.62 54410.35 88888.00 2016-05-09 12:54:02.125 130 12527.40 32.62 54410.35 88888.00 2016-05-09 12:54:02.250 130 12527.45 32.62 54410.35 88888.00 2016-05-09 12:54:02.375 130 12527.58 32.65 54410.35 88888.00 2016-05-09 12:54:02.500 130 12527.62 32.67 54410.35 88888.00 2016-05-09 12:54:02.625 130 12527.60 32.67 54410.32 88888.00 2016-05-09 12:54:02.750 130 12527.62 32.67 54410.32 88888.00 2016-05-09 12:54:02.875 130 12527.67 32.67 54410.32 88888.00 2016-05-09 12:54:03.000 130 12527.70 32.67 54410.32 88888.00 2016-05-09 12:54:03.125 130 12527.70 32.73 54410.32 88888.00 2016-05-09 12:54:03.250 130 12527.75 32.75 54410.30 88888.00 2016-05-09 12:54:03.375 130 12527.73 32.77 54410.30 88888.00 2016-05-09 12:54:03.500 130 12527.67 32.80 54410.30 88888.00 2016-05-09 12:54:03.625 130 12527.75 32.83 54410.28 88888.00 2016-05-09 12:54:03.750 130 12527.70 32.85 54410.30 88888.00 2016-05-09 12:54:03.875 130 12527.67 32.88 54410.28 88888.00 2016-05-09 12:54:04.000 130 12527.65 32.88 54410.28 88888.00 2016-05-09 12:54:04.125 130 12527.65 32.90 54410.30 88888.00 2016-05-09 12:54:04.250 130 12527.67 32.92 54410.30 88888.00 2016-05-09 12:54:04.375 130 12527.75 33.00 54410.28 88888.00 2016-05-09 12:54:04.500 130 12527.70 32.98 54410.28 88888.00 2016-05-09 12:54:04.625 130 12527.67 32.95 54410.28 88888.00 2016-05-09 12:54:04.750 130 12527.73 33.00 54410.25 88888.00 2016-05-09 12:54:04.875 130 12527.75 33.02 54410.25 88888.00 2016-05-09 12:54:05.000 130 12527.73 33.02 54410.25 88888.00 2016-05-09 12:54:05.125 130 12527.67 33.00 54410.25 88888.00 2016-05-09 12:54:05.250 130 12527.65 32.98 54410.25 88888.00 2016-05-09 12:54:05.375 130 12527.65 32.98 54410.22 88888.00 2016-05-09 12:54:05.500 130 12527.62 32.98 54410.22 88888.00 2016-05-09 12:54:05.625 130 12527.67 33.02 54410.20 88888.00 2016-05-09 12:54:05.750 130 12527.75 33.02 54410.20 88888.00 2016-05-09 12:54:05.875 130 12527.75 33.02 54410.20 88888.00 2016-05-09 12:54:06.000 130 12527.62 33.02 54410.18 88888.00 2016-05-09 12:54:06.125 130 12527.65 33.10 54410.18 88888.00 2016-05-09 12:54:06.250 130 12527.67 33.08 54410.20 88888.00 2016-05-09 12:54:06.375 130 12527.73 33.12 54410.18 88888.00 2016-05-09 12:54:06.500 130 12527.73 33.17 54410.18 88888.00 2016-05-09 12:54:06.625 130 12527.70 33.25 54410.18 88888.00 2016-05-09 12:54:06.750 130 12527.70 33.30 54410.15 88888.00 2016-05-09 12:54:06.875 130 12527.70 33.35 54410.15 88888.00 2016-05-09 12:54:07.000 130 12527.67 33.38 54410.15 88888.00 2016-05-09 12:54:07.125 130 12527.65 33.45 54410.15 88888.00 2016-05-09 12:54:07.250 130 12527.65 33.52 54410.15 88888.00 2016-05-09 12:54:07.375 130 12527.65 33.52 54410.12 88888.00 2016-05-09 12:54:07.500 130 12527.60 33.60 54410.10 88888.00 2016-05-09 12:54:07.625 130 12527.62 33.62 54410.10 88888.00 2016-05-09 12:54:07.750 130 12527.67 33.65 54410.10 88888.00 2016-05-09 12:54:07.875 130 12527.70 33.75 54410.07 88888.00 2016-05-09 12:54:08.000 130 12527.62 33.83 54410.07 88888.00 2016-05-09 12:54:08.125 130 12527.55 33.88 54410.07 88888.00 2016-05-09 12:54:08.250 130 12527.48 33.92 54410.07 88888.00 2016-05-09 12:54:08.375 130 12527.55 33.95 54410.05 88888.00 2016-05-09 12:54:08.500 130 12527.52 34.00 54410.03 88888.00 2016-05-09 12:54:08.625 130 12527.48 34.02 54410.03 88888.00 2016-05-09 12:54:08.750 130 12527.48 34.08 54410.05 88888.00 2016-05-09 12:54:08.875 130 12527.45 34.12 54410.05 88888.00 2016-05-09 12:54:09.000 130 12527.40 34.20 54410.03 88888.00 2016-05-09 12:54:09.125 130 12527.40 34.20 54410.05 88888.00 2016-05-09 12:54:09.250 130 12527.38 34.25 54410.05 88888.00 2016-05-09 12:54:09.375 130 12527.35 34.27 54410.05 88888.00 2016-05-09 12:54:09.500 130 12527.33 34.30 54410.05 88888.00 2016-05-09 12:54:09.625 130 12527.27 34.30 54410.03 88888.00 2016-05-09 12:54:09.750 130 12527.23 34.33 54410.03 88888.00 2016-05-09 12:54:09.875 130 12527.17 34.33 54410.03 88888.00 2016-05-09 12:54:10.000 130 12527.20 34.27 54410.05 88888.00 2016-05-09 12:54:10.125 130 12527.27 34.27 54410.05 88888.00 2016-05-09 12:54:10.250 130 12527.23 34.23 54410.05 88888.00 2016-05-09 12:54:10.375 130 12527.17 34.23 54410.03 88888.00 2016-05-09 12:54:10.500 130 12527.12 34.17 54410.05 88888.00 2016-05-09 12:54:10.625 130 12527.10 34.15 54410.03 88888.00 2016-05-09 12:54:10.750 130 12527.15 34.10 54410.03 88888.00 2016-05-09 12:54:10.875 130 12527.15 34.05 54410.03 88888.00 2016-05-09 12:54:11.000 130 12527.12 34.00 54410.03 88888.00 2016-05-09 12:54:11.125 130 12527.12 33.95 54410.07 88888.00 2016-05-09 12:54:11.250 130 12527.12 33.85 54410.05 88888.00 2016-05-09 12:54:11.375 130 12527.17 33.80 54410.05 88888.00 2016-05-09 12:54:11.500 130 12527.20 33.77 54410.05 88888.00 2016-05-09 12:54:11.625 130 12527.20 33.73 54410.07 88888.00 2016-05-09 12:54:11.750 130 12527.17 33.62 54410.07 88888.00 2016-05-09 12:54:11.875 130 12527.17 33.62 54410.07 88888.00 2016-05-09 12:54:12.000 130 12527.15 33.58 54410.07 88888.00 2016-05-09 12:54:12.125 130 12527.12 33.52 54410.10 88888.00 2016-05-09 12:54:12.250 130 12527.08 33.45 54410.12 88888.00 2016-05-09 12:54:12.375 130 12527.10 33.42 54410.12 88888.00 2016-05-09 12:54:12.500 130 12527.08 33.42 54410.12 88888.00 2016-05-09 12:54:12.625 130 12527.05 33.38 54410.15 88888.00 2016-05-09 12:54:12.750 130 12527.05 33.30 54410.15 88888.00 2016-05-09 12:54:12.875 130 12527.05 33.25 54410.12 88888.00 2016-05-09 12:54:13.000 130 12527.10 33.17 54410.12 88888.00 2016-05-09 12:54:13.125 130 12527.10 33.12 54410.15 88888.00 2016-05-09 12:54:13.250 130 12527.08 33.08 54410.18 88888.00 2016-05-09 12:54:13.375 130 12527.10 33.08 54410.18 88888.00 2016-05-09 12:54:13.500 130 12527.12 33.02 54410.18 88888.00 2016-05-09 12:54:13.625 130 12527.15 32.95 54410.18 88888.00 2016-05-09 12:54:13.750 130 12527.17 32.92 54410.18 88888.00 2016-05-09 12:54:13.875 130 12527.17 32.88 54410.20 88888.00 2016-05-09 12:54:14.000 130 12527.17 32.83 54410.20 88888.00 2016-05-09 12:54:14.125 130 12527.10 32.83 54410.20 88888.00 2016-05-09 12:54:14.250 130 12527.05 32.77 54410.20 88888.00 2016-05-09 12:54:14.375 130 12527.08 32.77 54410.20 88888.00 2016-05-09 12:54:14.500 130 12527.10 32.75 54410.20 88888.00 2016-05-09 12:54:14.625 130 12527.10 32.67 54410.20 88888.00 2016-05-09 12:54:14.750 130 12527.02 32.67 54410.22 88888.00 2016-05-09 12:54:14.875 130 12527.00 32.65 54410.22 88888.00 2016-05-09 12:54:15.000 130 12527.05 32.62 54410.22 88888.00 2016-05-09 12:54:15.125 130 12527.05 32.60 54410.20 88888.00 2016-05-09 12:54:15.250 130 12526.95 32.58 54410.22 88888.00 2016-05-09 12:54:15.375 130 12526.90 32.58 54410.22 88888.00 2016-05-09 12:54:15.500 130 12526.92 32.60 54410.22 88888.00 2016-05-09 12:54:15.625 130 12526.98 32.58 54410.25 88888.00 2016-05-09 12:54:15.750 130 12527.02 32.52 54410.22 88888.00 2016-05-09 12:54:15.875 130 12527.00 32.55 54410.22 88888.00 2016-05-09 12:54:16.000 130 12526.95 32.60 54410.25 88888.00 2016-05-09 12:54:16.125 130 12526.92 32.60 54410.25 88888.00 2016-05-09 12:54:16.250 130 12526.88 32.58 54410.25 88888.00 2016-05-09 12:54:16.375 130 12526.83 32.58 54410.25 88888.00 2016-05-09 12:54:16.500 130 12526.70 32.58 54410.22 88888.00 2016-05-09 12:54:16.625 130 12526.70 32.60 54410.25 88888.00 2016-05-09 12:54:16.750 130 12526.73 32.62 54410.25 88888.00 2016-05-09 12:54:16.875 130 12526.73 32.62 54410.28 88888.00 2016-05-09 12:54:17.000 130 12526.62 32.65 54410.28 88888.00 2016-05-09 12:54:17.125 130 12526.55 32.65 54410.30 88888.00 2016-05-09 12:54:17.250 130 12526.42 32.65 54410.30 88888.00 2016-05-09 12:54:17.375 130 12526.42 32.70 54410.30 88888.00 2016-05-09 12:54:17.500 130 12526.42 32.70 54410.30 88888.00 2016-05-09 12:54:17.625 130 12526.38 32.67 54410.30 88888.00 2016-05-09 12:54:17.750 130 12526.27 32.67 54410.30 88888.00 2016-05-09 12:54:17.875 130 12526.20 32.70 54410.30 88888.00 2016-05-09 12:54:18.000 130 12526.15 32.70 54410.30 88888.00 2016-05-09 12:54:18.125 130 12526.05 32.70 54410.32 88888.00 2016-05-09 12:54:18.250 130 12525.92 32.67 54410.30 88888.00 2016-05-09 12:54:18.375 130 12525.90 32.70 54410.32 88888.00 2016-05-09 12:54:18.500 130 12525.85 32.67 54410.32 88888.00 2016-05-09 12:54:18.625 130 12525.77 32.62 54410.32 88888.00 2016-05-09 12:54:18.750 130 12525.70 32.62 54410.32 88888.00 2016-05-09 12:54:18.875 130 12525.65 32.62 54410.35 88888.00 2016-05-09 12:54:19.000 130 12525.58 32.58 54410.32 88888.00 2016-05-09 12:54:19.125 130 12525.55 32.52 54410.32 88888.00 2016-05-09 12:54:19.250 130 12525.52 32.52 54410.32 88888.00 2016-05-09 12:54:19.375 130 12525.52 32.55 54410.35 88888.00 2016-05-09 12:54:19.500 130 12525.45 32.55 54410.38 88888.00 2016-05-09 12:54:19.625 130 12525.42 32.55 54410.38 88888.00 2016-05-09 12:54:19.750 130 12525.38 32.52 54410.35 88888.00 2016-05-09 12:54:19.875 130 12525.23 32.50 54410.35 88888.00 2016-05-09 12:54:20.000 130 12525.17 32.48 54410.35 88888.00 2016-05-09 12:54:20.125 130 12525.15 32.45 54410.38 88888.00 2016-05-09 12:54:20.250 130 12525.08 32.42 54410.38 88888.00 2016-05-09 12:54:20.375 130 12525.00 32.35 54410.38 88888.00 2016-05-09 12:54:20.500 130 12524.88 32.30 54410.38 88888.00 2016-05-09 12:54:20.625 130 12524.80 32.27 54410.38 88888.00 2016-05-09 12:54:20.750 130 12524.80 32.25 54410.40 88888.00 2016-05-09 12:54:20.875 130 12524.80 32.25 54410.40 88888.00 2016-05-09 12:54:21.000 130 12524.73 32.20 54410.40 88888.00 2016-05-09 12:54:21.125 130 12524.62 32.15 54410.40 88888.00 2016-05-09 12:54:21.250 130 12524.62 32.08 54410.43 88888.00 2016-05-09 12:54:21.375 130 12524.62 32.05 54410.43 88888.00 2016-05-09 12:54:21.500 130 12524.55 32.00 54410.43 88888.00 2016-05-09 12:54:21.625 130 12524.50 32.00 54410.43 88888.00 2016-05-09 12:54:21.750 130 12524.45 31.98 54410.43 88888.00 2016-05-09 12:54:21.875 130 12524.48 31.93 54410.43 88888.00 2016-05-09 12:54:22.000 130 12524.45 31.90 54410.43 88888.00 2016-05-09 12:54:22.125 130 12524.45 31.90 54410.45 88888.00 2016-05-09 12:54:22.250 130 12524.33 31.88 54410.43 88888.00 2016-05-09 12:54:22.375 130 12524.33 31.88 54410.43 88888.00 2016-05-09 12:54:22.500 130 12524.33 31.88 54410.43 88888.00 2016-05-09 12:54:22.625 130 12524.27 31.88 54410.40 88888.00 2016-05-09 12:54:22.750 130 12524.30 31.90 54410.43 88888.00 2016-05-09 12:54:22.875 130 12524.35 31.93 54410.43 88888.00 2016-05-09 12:54:23.000 130 12524.33 31.90 54410.40 88888.00 2016-05-09 12:54:23.125 130 12524.30 31.90 54410.45 88888.00 2016-05-09 12:54:23.250 130 12524.23 31.88 54410.45 88888.00 2016-05-09 12:54:23.375 130 12524.23 31.88 54410.45 88888.00 2016-05-09 12:54:23.500 130 12524.15 31.90 54410.47 88888.00 2016-05-09 12:54:23.625 130 12524.10 31.90 54410.45 88888.00 2016-05-09 12:54:23.750 130 12524.10 31.88 54410.45 88888.00 2016-05-09 12:54:23.875 130 12524.12 31.88 54410.45 88888.00 2016-05-09 12:54:24.000 130 12524.08 31.88 54410.45 88888.00 2016-05-09 12:54:24.125 130 12524.02 31.88 54410.45 88888.00 2016-05-09 12:54:24.250 130 12523.98 31.80 54410.45 88888.00 2016-05-09 12:54:24.375 130 12523.92 31.77 54410.45 88888.00 2016-05-09 12:54:24.500 130 12523.90 31.77 54410.45 88888.00 2016-05-09 12:54:24.625 130 12523.88 31.75 54410.45 88888.00 2016-05-09 12:54:24.750 130 12523.85 31.73 54410.45 88888.00 2016-05-09 12:54:24.875 130 12523.75 31.70 54410.45 88888.00 2016-05-09 12:54:25.000 130 12523.77 31.68 54410.45 88888.00 2016-05-09 12:54:25.125 130 12523.80 31.68 54410.43 88888.00 2016-05-09 12:54:25.250 130 12523.77 31.62 54410.43 88888.00 2016-05-09 12:54:25.375 130 12523.75 31.60 54410.40 88888.00 2016-05-09 12:54:25.500 130 12523.70 31.60 54410.43 88888.00 2016-05-09 12:54:25.625 130 12523.70 31.62 54410.40 88888.00 2016-05-09 12:54:25.750 130 12523.67 31.60 54410.43 88888.00 2016-05-09 12:54:25.875 130 12523.58 31.60 54410.43 88888.00 2016-05-09 12:54:26.000 130 12523.58 31.57 54410.40 88888.00 2016-05-09 12:54:26.125 130 12523.60 31.57 54410.40 88888.00 2016-05-09 12:54:26.250 130 12523.55 31.57 54410.35 88888.00 2016-05-09 12:54:26.375 130 12523.52 31.62 54410.35 88888.00 2016-05-09 12:54:26.500 130 12523.52 31.62 54410.35 88888.00 2016-05-09 12:54:26.625 130 12523.55 31.65 54410.32 88888.00 2016-05-09 12:54:26.750 130 12523.60 31.65 54410.32 88888.00 2016-05-09 12:54:26.875 130 12523.65 31.65 54410.30 88888.00 2016-05-09 12:54:27.000 130 12523.70 31.70 54410.30 88888.00 2016-05-09 12:54:27.125 130 12523.65 31.70 54410.28 88888.00 2016-05-09 12:54:27.250 130 12523.65 31.70 54410.28 88888.00 2016-05-09 12:54:27.375 130 12523.73 31.75 54410.25 88888.00 2016-05-09 12:54:27.500 130 12523.83 31.75 54410.25 88888.00 2016-05-09 12:54:27.625 130 12523.88 31.82 54410.25 88888.00 2016-05-09 12:54:27.750 130 12523.90 31.90 54410.22 88888.00 2016-05-09 12:54:27.875 130 12523.98 31.95 54410.20 88888.00 2016-05-09 12:54:28.000 130 12523.98 32.02 54410.20 88888.00 2016-05-09 12:54:28.125 130 12523.98 32.02 54410.15 88888.00 2016-05-09 12:54:28.250 130 12523.98 32.02 54410.12 88888.00 2016-05-09 12:54:28.375 130 12524.00 32.08 54410.07 88888.00 2016-05-09 12:54:28.500 130 12524.08 32.12 54410.07 88888.00 2016-05-09 12:54:28.625 130 12524.15 32.20 54410.05 88888.00 2016-05-09 12:54:28.750 130 12524.15 32.25 54410.00 88888.00 2016-05-09 12:54:28.875 130 12524.17 32.27 54409.97 88888.00 2016-05-09 12:54:29.000 130 12524.20 32.35 54409.95 88888.00 2016-05-09 12:54:29.125 130 12524.23 32.40 54409.95 88888.00 2016-05-09 12:54:29.250 130 12524.20 32.45 54409.93 88888.00 2016-05-09 12:54:29.375 130 12524.30 32.52 54409.90 88888.00 2016-05-09 12:54:29.500 130 12524.30 32.60 54409.90 88888.00 2016-05-09 12:54:29.625 130 12524.35 32.65 54409.88 88888.00 2016-05-09 12:54:29.750 130 12524.40 32.70 54409.82 88888.00 2016-05-09 12:54:29.875 130 12524.42 32.73 54409.80 88888.00 2016-05-09 12:54:30.000 130 12524.50 32.75 54409.78 88888.00 2016-05-09 12:54:30.125 130 12524.60 32.77 54409.78 88888.00 2016-05-09 12:54:30.250 130 12524.67 32.85 54409.78 88888.00 2016-05-09 12:54:30.375 130 12524.77 32.92 54409.75 88888.00 2016-05-09 12:54:30.500 130 12524.80 32.98 54409.72 88888.00 2016-05-09 12:54:30.625 130 12524.85 33.00 54409.70 88888.00 2016-05-09 12:54:30.750 130 12524.92 33.05 54409.68 88888.00 2016-05-09 12:54:30.875 130 12524.98 33.12 54409.68 88888.00 2016-05-09 12:54:31.000 130 12524.98 33.20 54409.65 88888.00 2016-05-09 12:54:31.125 130 12525.00 33.23 54409.62 88888.00 2016-05-09 12:54:31.250 130 12525.05 33.30 54409.60 88888.00 2016-05-09 12:54:31.375 130 12525.15 33.35 54409.57 88888.00 2016-05-09 12:54:31.500 130 12525.20 33.45 54409.57 88888.00 2016-05-09 12:54:31.625 130 12525.27 33.52 54409.55 88888.00 2016-05-09 12:54:31.750 130 12525.25 33.60 54409.55 88888.00 2016-05-09 12:54:31.875 130 12525.15 33.67 54409.55 88888.00 2016-05-09 12:54:32.000 130 12525.23 33.77 54409.53 88888.00 2016-05-09 12:54:32.125 130 12525.33 33.85 54409.47 88888.00 2016-05-09 12:54:32.250 130 12525.27 33.88 54409.45 88888.00 2016-05-09 12:54:32.375 130 12525.27 33.95 54409.45 88888.00 2016-05-09 12:54:32.500 130 12525.27 34.00 54409.45 88888.00 2016-05-09 12:54:32.625 130 12525.33 34.05 54409.40 88888.00 2016-05-09 12:54:32.750 130 12525.33 34.10 54409.38 88888.00 2016-05-09 12:54:32.875 130 12525.25 34.12 54409.38 88888.00 2016-05-09 12:54:33.000 130 12525.23 34.20 54409.38 88888.00 2016-05-09 12:54:33.125 130 12525.23 34.27 54409.38 88888.00 2016-05-09 12:54:33.250 130 12525.20 34.30 54409.35 88888.00 2016-05-09 12:54:33.375 130 12525.17 34.35 54409.35 88888.00 2016-05-09 12:54:33.500 130 12525.10 34.42 54409.32 88888.00 2016-05-09 12:54:33.625 130 12525.05 34.45 54409.30 88888.00 2016-05-09 12:54:33.750 130 12525.05 34.45 54409.30 88888.00 2016-05-09 12:54:33.875 130 12525.02 34.50 54409.28 88888.00 2016-05-09 12:54:34.000 130 12524.92 34.55 54409.28 88888.00 2016-05-09 12:54:34.125 130 12524.85 34.58 54409.28 88888.00 2016-05-09 12:54:34.250 130 12524.73 34.58 54409.28 88888.00 2016-05-09 12:54:34.375 130 12524.65 34.60 54409.25 88888.00 2016-05-09 12:54:34.500 130 12524.62 34.60 54409.25 88888.00 2016-05-09 12:54:34.625 130 12524.58 34.67 54409.22 88888.00 2016-05-09 12:54:34.750 130 12524.58 34.73 54409.20 88888.00 2016-05-09 12:54:34.875 130 12524.50 34.73 54409.22 88888.00 2016-05-09 12:54:35.000 130 12524.38 34.73 54409.20 88888.00 2016-05-09 12:54:35.125 130 12524.27 34.77 54409.22 88888.00 2016-05-09 12:54:35.250 130 12524.20 34.83 54409.25 88888.00 2016-05-09 12:54:35.375 130 12524.15 34.83 54409.20 88888.00 2016-05-09 12:54:35.500 130 12524.05 34.83 54409.18 88888.00 2016-05-09 12:54:35.625 130 12523.98 34.83 54409.20 88888.00 2016-05-09 12:54:35.750 130 12523.92 34.85 54409.18 88888.00 2016-05-09 12:54:35.875 130 12523.90 34.88 54409.18 88888.00 2016-05-09 12:54:36.000 130 12523.88 34.92 54409.18 88888.00 2016-05-09 12:54:36.125 130 12523.90 34.92 54409.18 88888.00 2016-05-09 12:54:36.250 130 12523.92 34.95 54409.15 88888.00 2016-05-09 12:54:36.375 130 12523.90 35.00 54409.15 88888.00 2016-05-09 12:54:36.500 130 12523.80 35.00 54409.12 88888.00 2016-05-09 12:54:36.625 130 12523.75 35.02 54409.10 88888.00 2016-05-09 12:54:36.750 130 12523.73 35.08 54409.07 88888.00 2016-05-09 12:54:36.875 130 12523.77 35.10 54409.05 88888.00 2016-05-09 12:54:37.000 130 12523.75 35.08 54409.05 88888.00 2016-05-09 12:54:37.125 130 12523.75 35.12 54409.07 88888.00 2016-05-09 12:54:37.250 130 12523.77 35.15 54409.05 88888.00 2016-05-09 12:54:37.375 130 12523.77 35.20 54409.03 88888.00 2016-05-09 12:54:37.500 130 12523.77 35.23 54409.00 88888.00 2016-05-09 12:54:37.625 130 12523.73 35.25 54409.00 88888.00 2016-05-09 12:54:37.750 130 12523.67 35.30 54408.95 88888.00 2016-05-09 12:54:37.875 130 12523.67 35.35 54408.95 88888.00 2016-05-09 12:54:38.000 130 12523.65 35.40 54408.95 88888.00 2016-05-09 12:54:38.125 130 12523.65 35.45 54408.97 88888.00 2016-05-09 12:54:38.250 130 12523.60 35.48 54408.97 88888.00 2016-05-09 12:54:38.375 130 12523.58 35.50 54408.93 88888.00 2016-05-09 12:54:38.500 130 12523.60 35.55 54408.95 88888.00 2016-05-09 12:54:38.625 130 12523.65 35.62 54408.95 88888.00 2016-05-09 12:54:38.750 130 12523.67 35.67 54408.93 88888.00 2016-05-09 12:54:38.875 130 12523.60 35.75 54408.90 88888.00 2016-05-09 12:54:39.000 130 12523.55 35.80 54408.93 88888.00 2016-05-09 12:54:39.125 130 12523.58 35.83 54408.90 88888.00 2016-05-09 12:54:39.250 130 12523.50 35.85 54408.88 88888.00 2016-05-09 12:54:39.375 130 12523.55 35.88 54408.88 88888.00 2016-05-09 12:54:39.500 130 12523.55 35.92 54408.85 88888.00 2016-05-09 12:54:39.625 130 12523.52 35.98 54408.82 88888.00 2016-05-09 12:54:39.750 130 12523.50 36.00 54408.80 88888.00 2016-05-09 12:54:39.875 130 12523.48 36.02 54408.80 88888.00 2016-05-09 12:54:40.000 130 12523.48 36.02 54408.75 88888.00 2016-05-09 12:54:40.125 130 12523.45 36.08 54408.78 88888.00 2016-05-09 12:54:40.250 130 12523.50 36.10 54408.78 88888.00 2016-05-09 12:54:40.375 130 12523.48 36.12 54408.75 88888.00 2016-05-09 12:54:40.500 130 12523.40 36.15 54408.72 88888.00 2016-05-09 12:54:40.625 130 12523.35 36.17 54408.72 88888.00 2016-05-09 12:54:40.750 130 12523.40 36.20 54408.72 88888.00 2016-05-09 12:54:40.875 130 12523.42 36.20 54408.70 88888.00 2016-05-09 12:54:41.000 130 12523.40 36.23 54408.68 88888.00 2016-05-09 12:54:41.125 130 12523.38 36.33 54408.70 88888.00 2016-05-09 12:54:41.250 130 12523.35 36.38 54408.72 88888.00 2016-05-09 12:54:41.375 130 12523.33 36.38 54408.70 88888.00 2016-05-09 12:54:41.500 130 12523.20 36.35 54408.70 88888.00 2016-05-09 12:54:41.625 130 12523.20 36.40 54408.70 88888.00 2016-05-09 12:54:41.750 130 12523.25 36.38 54408.70 88888.00 2016-05-09 12:54:41.875 130 12523.23 36.38 54408.68 88888.00 2016-05-09 12:54:42.000 130 12523.20 36.45 54408.62 88888.00 2016-05-09 12:54:42.125 130 12523.15 36.48 54408.62 88888.00 2016-05-09 12:54:42.250 130 12523.05 36.48 54408.65 88888.00 2016-05-09 12:54:42.375 130 12523.00 36.50 54408.62 88888.00 2016-05-09 12:54:42.500 130 12522.98 36.52 54408.62 88888.00 2016-05-09 12:54:42.625 130 12522.98 36.58 54408.62 88888.00 2016-05-09 12:54:42.750 130 12522.98 36.60 54408.62 88888.00 2016-05-09 12:54:42.875 130 12522.90 36.60 54408.60 88888.00 2016-05-09 12:54:43.000 130 12522.85 36.65 54408.57 88888.00 2016-05-09 12:54:43.125 130 12522.83 36.67 54408.57 88888.00 2016-05-09 12:54:43.250 130 12522.83 36.70 54408.60 88888.00 2016-05-09 12:54:43.375 130 12522.80 36.73 54408.57 88888.00 2016-05-09 12:54:43.500 130 12522.80 36.75 54408.53 88888.00 2016-05-09 12:54:43.625 130 12522.80 36.75 54408.53 88888.00 2016-05-09 12:54:43.750 130 12522.77 36.75 54408.53 88888.00 2016-05-09 12:54:43.875 130 12522.73 36.83 54408.55 88888.00 2016-05-09 12:54:44.000 130 12522.77 36.85 54408.53 88888.00 2016-05-09 12:54:44.125 130 12522.80 36.85 54408.50 88888.00 2016-05-09 12:54:44.250 130 12522.75 36.88 54408.50 88888.00 2016-05-09 12:54:44.375 130 12522.70 36.88 54408.50 88888.00 2016-05-09 12:54:44.500 130 12522.62 36.92 54408.53 88888.00 2016-05-09 12:54:44.625 130 12522.60 36.95 54408.53 88888.00 2016-05-09 12:54:44.750 130 12522.65 37.00 54408.50 88888.00 2016-05-09 12:54:44.875 130 12522.70 37.02 54408.47 88888.00 2016-05-09 12:54:45.000 130 12522.73 37.00 54408.45 88888.00 2016-05-09 12:54:45.125 130 12522.62 37.00 54408.47 88888.00 2016-05-09 12:54:45.250 130 12522.52 37.02 54408.47 88888.00 2016-05-09 12:54:45.375 130 12522.58 37.08 54408.45 88888.00 2016-05-09 12:54:45.500 130 12522.55 37.05 54408.45 88888.00 2016-05-09 12:54:45.625 130 12522.50 37.08 54408.43 88888.00 2016-05-09 12:54:45.750 130 12522.50 37.12 54408.45 88888.00 2016-05-09 12:54:45.875 130 12522.55 37.15 54408.45 88888.00 2016-05-09 12:54:46.000 130 12522.52 37.15 54408.43 88888.00 2016-05-09 12:54:46.125 130 12522.48 37.17 54408.45 88888.00 2016-05-09 12:54:46.250 130 12522.48 37.23 54408.45 88888.00 2016-05-09 12:54:46.375 130 12522.42 37.25 54408.43 88888.00 2016-05-09 12:54:46.500 130 12522.38 37.27 54408.43 88888.00 2016-05-09 12:54:46.625 130 12522.38 37.33 54408.43 88888.00 2016-05-09 12:54:46.750 130 12522.40 37.33 54408.40 88888.00 2016-05-09 12:54:46.875 130 12522.38 37.35 54408.40 88888.00 2016-05-09 12:54:47.000 130 12522.38 37.38 54408.40 88888.00 2016-05-09 12:54:47.125 130 12522.35 37.38 54408.40 88888.00 2016-05-09 12:54:47.250 130 12522.33 37.40 54408.43 88888.00 2016-05-09 12:54:47.375 130 12522.27 37.40 54408.43 88888.00 2016-05-09 12:54:47.500 130 12522.17 37.38 54408.43 88888.00 2016-05-09 12:54:47.625 130 12522.12 37.38 54408.43 88888.00 2016-05-09 12:54:47.750 130 12522.15 37.38 54408.40 88888.00 2016-05-09 12:54:47.875 130 12522.12 37.38 54408.40 88888.00 2016-05-09 12:54:48.000 130 12522.17 37.30 54408.38 88888.00 2016-05-09 12:54:48.125 130 12522.25 37.27 54408.40 88888.00 2016-05-09 12:54:48.250 130 12522.23 37.25 54408.40 88888.00 2016-05-09 12:54:48.375 130 12522.20 37.23 54408.40 88888.00 2016-05-09 12:54:48.500 130 12522.15 37.20 54408.35 88888.00 2016-05-09 12:54:48.625 130 12522.12 37.17 54408.35 88888.00 2016-05-09 12:54:48.750 130 12522.08 37.15 54408.40 88888.00 2016-05-09 12:54:48.875 130 12522.05 37.12 54408.38 88888.00 2016-05-09 12:54:49.000 130 12522.08 37.10 54408.38 88888.00 2016-05-09 12:54:49.125 130 12522.10 37.05 54408.38 88888.00 2016-05-09 12:54:49.250 130 12522.05 37.02 54408.38 88888.00 2016-05-09 12:54:49.375 130 12522.05 37.00 54408.38 88888.00 2016-05-09 12:54:49.500 130 12522.02 36.98 54408.38 88888.00 2016-05-09 12:54:49.625 130 12521.95 36.98 54408.35 88888.00 2016-05-09 12:54:49.750 130 12521.83 37.00 54408.38 88888.00 2016-05-09 12:54:49.875 130 12521.77 37.02 54408.38 88888.00 2016-05-09 12:54:50.000 130 12521.85 37.05 54408.40 88888.00 2016-05-09 12:54:50.125 130 12521.85 37.00 54408.40 88888.00 2016-05-09 12:54:50.250 130 12521.80 36.95 54408.43 88888.00 2016-05-09 12:54:50.375 130 12521.77 37.00 54408.40 88888.00 2016-05-09 12:54:50.500 130 12521.73 37.00 54408.38 88888.00 2016-05-09 12:54:50.625 130 12521.65 36.98 54408.38 88888.00 2016-05-09 12:54:50.750 130 12521.60 36.92 54408.40 88888.00 2016-05-09 12:54:50.875 130 12521.55 36.90 54408.40 88888.00 2016-05-09 12:54:51.000 130 12521.50 36.88 54408.43 88888.00 2016-05-09 12:54:51.125 130 12521.52 36.88 54408.45 88888.00 2016-05-09 12:54:51.250 130 12521.50 36.85 54408.45 88888.00 2016-05-09 12:54:51.375 130 12521.55 36.83 54408.40 88888.00 2016-05-09 12:54:51.500 130 12521.52 36.77 54408.45 88888.00 2016-05-09 12:54:51.625 130 12521.55 36.75 54408.45 88888.00 2016-05-09 12:54:51.750 130 12521.52 36.75 54408.43 88888.00 2016-05-09 12:54:51.875 130 12521.58 36.73 54408.45 88888.00 2016-05-09 12:54:52.000 130 12521.52 36.65 54408.43 88888.00 2016-05-09 12:54:52.125 130 12521.50 36.60 54408.43 88888.00 2016-05-09 12:54:52.250 130 12521.48 36.55 54408.45 88888.00 2016-05-09 12:54:52.375 130 12521.58 36.52 54408.43 88888.00 2016-05-09 12:54:52.500 130 12521.60 36.50 54408.43 88888.00 2016-05-09 12:54:52.625 130 12521.70 36.48 54408.43 88888.00 2016-05-09 12:54:52.750 130 12521.67 36.48 54408.43 88888.00 2016-05-09 12:54:52.875 130 12521.60 36.42 54408.43 88888.00 2016-05-09 12:54:53.000 130 12521.60 36.40 54408.43 88888.00 2016-05-09 12:54:53.125 130 12521.60 36.40 54408.43 88888.00 2016-05-09 12:54:53.250 130 12521.58 36.40 54408.45 88888.00 2016-05-09 12:54:53.375 130 12521.60 36.40 54408.45 88888.00 2016-05-09 12:54:53.500 130 12521.58 36.40 54408.43 88888.00 2016-05-09 12:54:53.625 130 12521.60 36.40 54408.43 88888.00 2016-05-09 12:54:53.750 130 12521.58 36.40 54408.43 88888.00 2016-05-09 12:54:53.875 130 12521.58 36.42 54408.43 88888.00 2016-05-09 12:54:54.000 130 12521.60 36.45 54408.40 88888.00 2016-05-09 12:54:54.125 130 12521.58 36.48 54408.43 88888.00 2016-05-09 12:54:54.250 130 12521.52 36.48 54408.43 88888.00 2016-05-09 12:54:54.375 130 12521.50 36.52 54408.43 88888.00 2016-05-09 12:54:54.500 130 12521.42 36.55 54408.43 88888.00 2016-05-09 12:54:54.625 130 12521.42 36.58 54408.45 88888.00 2016-05-09 12:54:54.750 130 12521.50 36.60 54408.43 88888.00 2016-05-09 12:54:54.875 130 12521.52 36.62 54408.43 88888.00 2016-05-09 12:54:55.000 130 12521.58 36.65 54408.40 88888.00 2016-05-09 12:54:55.125 130 12521.58 36.67 54408.38 88888.00 2016-05-09 12:54:55.250 130 12521.48 36.77 54408.40 88888.00 2016-05-09 12:54:55.375 130 12521.45 36.83 54408.43 88888.00 2016-05-09 12:54:55.500 130 12521.42 36.85 54408.40 88888.00 2016-05-09 12:54:55.625 130 12521.40 36.90 54408.40 88888.00 2016-05-09 12:54:55.750 130 12521.35 36.98 54408.40 88888.00 2016-05-09 12:54:55.875 130 12521.30 37.02 54408.43 88888.00 2016-05-09 12:54:56.000 130 12521.33 37.08 54408.43 88888.00 2016-05-09 12:54:56.125 130 12521.35 37.15 54408.43 88888.00 2016-05-09 12:54:56.250 130 12521.30 37.25 54408.40 88888.00 2016-05-09 12:54:56.375 130 12521.23 37.30 54408.40 88888.00 2016-05-09 12:54:56.500 130 12521.10 37.33 54408.40 88888.00 2016-05-09 12:54:56.625 130 12521.02 37.40 54408.38 88888.00 2016-05-09 12:54:56.750 130 12520.90 37.45 54408.38 88888.00 2016-05-09 12:54:56.875 130 12520.85 37.50 54408.38 88888.00 2016-05-09 12:54:57.000 130 12520.77 37.55 54408.38 88888.00 2016-05-09 12:54:57.125 130 12520.67 37.58 54408.40 88888.00 2016-05-09 12:54:57.250 130 12520.60 37.60 54408.43 88888.00 2016-05-09 12:54:57.375 130 12520.60 37.62 54408.40 88888.00 2016-05-09 12:54:57.500 130 12520.52 37.70 54408.38 88888.00 2016-05-09 12:54:57.625 130 12520.50 37.73 54408.38 88888.00 2016-05-09 12:54:57.750 130 12520.45 37.75 54408.38 88888.00 2016-05-09 12:54:57.875 130 12520.45 37.77 54408.40 88888.00 2016-05-09 12:54:58.000 130 12520.40 37.85 54408.40 88888.00 2016-05-09 12:54:58.125 130 12520.25 37.83 54408.40 88888.00 2016-05-09 12:54:58.250 130 12520.17 37.85 54408.45 88888.00 2016-05-09 12:54:58.375 130 12520.15 37.88 54408.43 88888.00 2016-05-09 12:54:58.500 130 12520.10 37.85 54408.43 88888.00 2016-05-09 12:54:58.625 130 12520.12 37.88 54408.40 88888.00 2016-05-09 12:54:58.750 130 12520.08 37.88 54408.40 88888.00 2016-05-09 12:54:58.875 130 12520.00 37.92 54408.43 88888.00 2016-05-09 12:54:59.000 130 12519.98 37.98 54408.45 88888.00 2016-05-09 12:54:59.125 130 12519.95 38.05 54408.45 88888.00 2016-05-09 12:54:59.250 130 12519.88 38.08 54408.43 88888.00 2016-05-09 12:54:59.375 130 12519.85 38.10 54408.43 88888.00 2016-05-09 12:54:59.500 130 12519.77 38.15 54408.40 88888.00 2016-05-09 12:54:59.625 130 12519.80 38.25 54408.38 88888.00 2016-05-09 12:54:59.750 130 12519.83 38.33 54408.45 88888.00 2016-05-09 12:54:59.875 130 12519.77 38.35 54408.43 88888.00 2016-05-09 12:55:00.000 130 12519.73 38.42 54408.40 88888.00 2016-05-09 12:55:00.125 130 12519.73 38.52 54408.43 88888.00 2016-05-09 12:55:00.250 130 12519.70 38.62 54408.43 88888.00 2016-05-09 12:55:00.375 130 12519.73 38.67 54408.43 88888.00 2016-05-09 12:55:00.500 130 12519.73 38.77 54408.43 88888.00 2016-05-09 12:55:00.625 130 12519.75 38.83 54408.40 88888.00 2016-05-09 12:55:00.750 130 12519.77 38.90 54408.40 88888.00 2016-05-09 12:55:00.875 130 12519.73 38.95 54408.40 88888.00 2016-05-09 12:55:01.000 130 12519.70 39.00 54408.35 88888.00 2016-05-09 12:55:01.125 130 12519.75 39.05 54408.38 88888.00 2016-05-09 12:55:01.250 130 12519.80 39.10 54408.40 88888.00 2016-05-09 12:55:01.375 130 12519.80 39.12 54408.38 88888.00 2016-05-09 12:55:01.500 130 12519.75 39.17 54408.38 88888.00 2016-05-09 12:55:01.625 130 12519.67 39.23 54408.38 88888.00 2016-05-09 12:55:01.750 130 12519.65 39.25 54408.35 88888.00 2016-05-09 12:55:01.875 130 12519.58 39.25 54408.38 88888.00 2016-05-09 12:55:02.000 130 12519.48 39.27 54408.35 88888.00 2016-05-09 12:55:02.125 130 12519.48 39.30 54408.38 88888.00 2016-05-09 12:55:02.250 130 12519.38 39.30 54408.38 88888.00 2016-05-09 12:55:02.375 130 12519.30 39.33 54408.35 88888.00 2016-05-09 12:55:02.500 130 12519.20 39.33 54408.40 88888.00 2016-05-09 12:55:02.625 130 12519.12 39.30 54408.43 88888.00 2016-05-09 12:55:02.750 130 12518.98 39.30 54408.43 88888.00 2016-05-09 12:55:02.875 130 12518.90 39.33 54408.45 88888.00 2016-05-09 12:55:03.000 130 12518.85 39.35 54408.45 88888.00 2016-05-09 12:55:03.125 130 12518.75 39.27 54408.47 88888.00 2016-05-09 12:55:03.250 130 12518.60 39.25 54408.45 88888.00 2016-05-09 12:55:03.375 130 12518.50 39.25 54408.47 88888.00 2016-05-09 12:55:03.500 130 12518.45 39.25 54408.47 88888.00 2016-05-09 12:55:03.625 130 12518.35 39.25 54408.50 88888.00 2016-05-09 12:55:03.750 130 12518.27 39.23 54408.53 88888.00 2016-05-09 12:55:03.875 130 12518.17 39.17 54408.50 88888.00 2016-05-09 12:55:04.000 130 12518.08 39.12 54408.53 88888.00 2016-05-09 12:55:04.125 130 12518.00 39.05 54408.53 88888.00 2016-05-09 12:55:04.250 130 12517.88 39.00 54408.50 88888.00 2016-05-09 12:55:04.375 130 12517.90 38.95 54408.53 88888.00 2016-05-09 12:55:04.500 130 12517.88 38.88 54408.50 88888.00 2016-05-09 12:55:04.625 130 12517.77 38.88 54408.53 88888.00 2016-05-09 12:55:04.750 130 12517.73 38.80 54408.53 88888.00 2016-05-09 12:55:04.875 130 12517.70 38.70 54408.53 88888.00 2016-05-09 12:55:05.000 130 12517.62 38.65 54408.53 88888.00 2016-05-09 12:55:05.125 130 12517.58 38.60 54408.50 88888.00 2016-05-09 12:55:05.250 130 12517.58 38.52 54408.55 88888.00 2016-05-09 12:55:05.375 130 12517.58 38.52 54408.55 88888.00 2016-05-09 12:55:05.500 130 12517.55 38.50 54408.55 88888.00 2016-05-09 12:55:05.625 130 12517.52 38.50 54408.53 88888.00 2016-05-09 12:55:05.750 130 12517.50 38.45 54408.53 88888.00 2016-05-09 12:55:05.875 130 12517.45 38.45 54408.53 88888.00 2016-05-09 12:55:06.000 130 12517.42 38.42 54408.53 88888.00 2016-05-09 12:55:06.125 130 12517.38 38.42 54408.53 88888.00 2016-05-09 12:55:06.250 130 12517.30 38.45 54408.55 88888.00 2016-05-09 12:55:06.375 130 12517.38 38.48 54408.53 88888.00 2016-05-09 12:55:06.500 130 12517.38 38.50 54408.53 88888.00 2016-05-09 12:55:06.625 130 12517.23 38.52 54408.55 88888.00 2016-05-09 12:55:06.750 130 12517.15 38.60 54408.53 88888.00 2016-05-09 12:55:06.875 130 12517.20 38.62 54408.53 88888.00 2016-05-09 12:55:07.000 130 12517.17 38.67 54408.47 88888.00 2016-05-09 12:55:07.125 130 12517.15 38.75 54408.47 88888.00 2016-05-09 12:55:07.250 130 12517.08 38.80 54408.50 88888.00 2016-05-09 12:55:07.375 130 12517.05 38.85 54408.45 88888.00 2016-05-09 12:55:07.500 130 12517.02 38.88 54408.45 88888.00 2016-05-09 12:55:07.625 130 12517.00 38.95 54408.45 88888.00 2016-05-09 12:55:07.750 130 12516.95 39.02 54408.45 88888.00 2016-05-09 12:55:07.875 130 12516.92 39.12 54408.45 88888.00 2016-05-09 12:55:08.000 130 12516.98 39.15 54408.40 88888.00 2016-05-09 12:55:08.125 130 12516.98 39.20 54408.40 88888.00 2016-05-09 12:55:08.250 130 12516.95 39.23 54408.43 88888.00 2016-05-09 12:55:08.375 130 12516.90 39.30 54408.43 88888.00 2016-05-09 12:55:08.500 130 12516.85 39.33 54408.38 88888.00 2016-05-09 12:55:08.625 130 12516.85 39.38 54408.38 88888.00 2016-05-09 12:55:08.750 130 12516.88 39.42 54408.38 88888.00 2016-05-09 12:55:08.875 130 12516.92 39.45 54408.35 88888.00 2016-05-09 12:55:09.000 130 12516.92 39.48 54408.38 88888.00 2016-05-09 12:55:09.125 130 12516.88 39.50 54408.38 88888.00 2016-05-09 12:55:09.250 130 12516.88 39.60 54408.38 88888.00 2016-05-09 12:55:09.375 130 12516.92 39.62 54408.38 88888.00 2016-05-09 12:55:09.500 130 12517.00 39.62 54408.32 88888.00 2016-05-09 12:55:09.625 130 12516.98 39.67 54408.30 88888.00 2016-05-09 12:55:09.750 130 12516.90 39.75 54408.30 88888.00 2016-05-09 12:55:09.875 130 12516.85 39.77 54408.30 88888.00 2016-05-09 12:55:10.000 130 12516.90 39.80 54408.25 88888.00 2016-05-09 12:55:10.125 130 12516.92 39.80 54408.28 88888.00 2016-05-09 12:55:10.250 130 12516.92 39.83 54408.28 88888.00 2016-05-09 12:55:10.375 130 12516.92 39.85 54408.28 88888.00 2016-05-09 12:55:10.500 130 12516.92 39.88 54408.28 88888.00 2016-05-09 12:55:10.625 130 12516.95 39.83 54408.25 88888.00 2016-05-09 12:55:10.750 130 12516.98 39.83 54408.22 88888.00 2016-05-09 12:55:10.875 130 12517.02 39.83 54408.22 88888.00 2016-05-09 12:55:11.000 130 12517.12 39.85 54408.25 88888.00 2016-05-09 12:55:11.125 130 12517.17 39.88 54408.25 88888.00 2016-05-09 12:55:11.250 130 12517.15 39.73 54408.25 88888.00 2016-05-09 12:55:11.375 130 12517.23 39.65 54408.22 88888.00 2016-05-09 12:55:11.500 130 12517.20 39.67 54408.20 88888.00 2016-05-09 12:55:11.625 130 12517.17 39.73 54408.18 88888.00 2016-05-09 12:55:11.750 130 12517.25 39.75 54408.18 88888.00 2016-05-09 12:55:11.875 130 12517.30 39.75 54408.20 88888.00 2016-05-09 12:55:12.000 130 12517.30 39.75 54408.18 88888.00 2016-05-09 12:55:12.125 130 12517.25 39.75 54408.15 88888.00 2016-05-09 12:55:12.250 130 12517.23 39.73 54408.15 88888.00 2016-05-09 12:55:12.375 130 12517.30 39.70 54408.12 88888.00 2016-05-09 12:55:12.500 130 12517.30 39.73 54408.15 88888.00 2016-05-09 12:55:12.625 130 12517.30 39.67 54408.15 88888.00 2016-05-09 12:55:12.750 130 12517.30 39.65 54408.12 88888.00 2016-05-09 12:55:12.875 130 12517.38 39.62 54408.10 88888.00 2016-05-09 12:55:13.000 130 12517.38 39.60 54408.10 88888.00 2016-05-09 12:55:13.125 130 12517.40 39.58 54408.10 88888.00 2016-05-09 12:55:13.250 130 12517.38 39.48 54408.10 88888.00 2016-05-09 12:55:13.375 130 12517.45 39.48 54408.15 88888.00 2016-05-09 12:55:13.500 130 12517.48 39.42 54408.15 88888.00 2016-05-09 12:55:13.625 130 12517.42 39.40 54408.15 88888.00 2016-05-09 12:55:13.750 130 12517.45 39.42 54408.15 88888.00 2016-05-09 12:55:13.875 130 12517.48 39.35 54408.12 88888.00 2016-05-09 12:55:14.000 130 12517.45 39.33 54408.12 88888.00 2016-05-09 12:55:14.125 130 12517.45 39.33 54408.15 88888.00 2016-05-09 12:55:14.250 130 12517.42 39.27 54408.12 88888.00 2016-05-09 12:55:14.375 130 12517.40 39.27 54408.12 88888.00 2016-05-09 12:55:14.500 130 12517.42 39.23 54408.12 88888.00 2016-05-09 12:55:14.625 130 12517.50 39.23 54408.12 88888.00 2016-05-09 12:55:14.750 130 12517.58 39.20 54408.12 88888.00 2016-05-09 12:55:14.875 130 12517.62 39.15 54408.12 88888.00 2016-05-09 12:55:15.000 130 12517.67 39.12 54408.10 88888.00 2016-05-09 12:55:15.125 130 12517.65 39.10 54408.10 88888.00 2016-05-09 12:55:15.250 130 12517.70 39.08 54408.12 88888.00 2016-05-09 12:55:15.375 130 12517.85 39.08 54408.12 88888.00 2016-05-09 12:55:15.500 130 12517.92 39.08 54408.12 88888.00 2016-05-09 12:55:15.625 130 12517.90 39.05 54408.07 88888.00 2016-05-09 12:55:15.750 130 12517.88 39.00 54408.07 88888.00 2016-05-09 12:55:15.875 130 12517.98 38.95 54408.07 88888.00 2016-05-09 12:55:16.000 130 12518.02 38.95 54408.07 88888.00 2016-05-09 12:55:16.125 130 12518.05 38.95 54408.07 88888.00 2016-05-09 12:55:16.250 130 12518.05 38.92 54408.05 88888.00 2016-05-09 12:55:16.375 130 12518.10 38.92 54408.03 88888.00 2016-05-09 12:55:16.500 130 12518.15 38.92 54408.03 88888.00 2016-05-09 12:55:16.625 130 12518.20 38.90 54408.03 88888.00 2016-05-09 12:55:16.750 130 12518.25 38.92 54408.03 88888.00 2016-05-09 12:55:16.875 130 12518.30 38.92 54408.00 88888.00 2016-05-09 12:55:17.000 130 12518.30 38.92 54408.00 88888.00 2016-05-09 12:55:17.125 130 12518.30 38.92 54408.00 88888.00 2016-05-09 12:55:17.250 130 12518.25 38.92 54407.97 88888.00 2016-05-09 12:55:17.375 130 12518.30 38.92 54407.97 88888.00 2016-05-09 12:55:17.500 130 12518.30 38.95 54407.97 88888.00 2016-05-09 12:55:17.625 130 12518.33 38.98 54408.00 88888.00 2016-05-09 12:55:17.750 130 12518.38 38.98 54408.03 88888.00 2016-05-09 12:55:17.875 130 12518.40 38.98 54408.00 88888.00 2016-05-09 12:55:18.000 130 12518.42 38.95 54407.95 88888.00 2016-05-09 12:55:18.125 130 12518.42 39.00 54407.95 88888.00 2016-05-09 12:55:18.250 130 12518.48 38.98 54407.93 88888.00 2016-05-09 12:55:18.375 130 12518.48 38.98 54407.93 88888.00 2016-05-09 12:55:18.500 130 12518.50 39.00 54407.90 88888.00 2016-05-09 12:55:18.625 130 12518.58 39.05 54407.88 88888.00 2016-05-09 12:55:18.750 130 12518.62 39.08 54407.88 88888.00 2016-05-09 12:55:18.875 130 12518.65 39.08 54407.90 88888.00 2016-05-09 12:55:19.000 130 12518.67 39.10 54407.88 88888.00 2016-05-09 12:55:19.125 130 12518.65 39.08 54407.85 88888.00 2016-05-09 12:55:19.250 130 12518.65 39.08 54407.85 88888.00 2016-05-09 12:55:19.375 130 12518.80 39.15 54407.85 88888.00 2016-05-09 12:55:19.500 130 12518.88 39.12 54407.85 88888.00 2016-05-09 12:55:19.625 130 12518.85 39.17 54407.85 88888.00 2016-05-09 12:55:19.750 130 12518.83 39.20 54407.85 88888.00 2016-05-09 12:55:19.875 130 12518.83 39.20 54407.85 88888.00 2016-05-09 12:55:20.000 130 12518.83 39.23 54407.85 88888.00 2016-05-09 12:55:20.125 130 12518.73 39.25 54407.85 88888.00 2016-05-09 12:55:20.250 130 12518.65 39.27 54407.82 88888.00 2016-05-09 12:55:20.375 130 12518.67 39.30 54407.80 88888.00 2016-05-09 12:55:20.500 130 12518.70 39.33 54407.80 88888.00 2016-05-09 12:55:20.625 130 12518.67 39.35 54407.82 88888.00 2016-05-09 12:55:20.750 130 12518.60 39.38 54407.80 88888.00 2016-05-09 12:55:20.875 130 12518.58 39.40 54407.80 88888.00 2016-05-09 12:55:21.000 130 12518.60 39.42 54407.78 88888.00 2016-05-09 12:55:21.125 130 12518.60 39.48 54407.78 88888.00 2016-05-09 12:55:21.250 130 12518.52 39.55 54407.80 88888.00 2016-05-09 12:55:21.375 130 12518.55 39.58 54407.75 88888.00 2016-05-09 12:55:21.500 130 12518.58 39.58 54407.75 88888.00 2016-05-09 12:55:21.625 130 12518.55 39.62 54407.78 88888.00 2016-05-09 12:55:21.750 130 12518.50 39.67 54407.78 88888.00 2016-05-09 12:55:21.875 130 12518.42 39.70 54407.78 88888.00 2016-05-09 12:55:22.000 130 12518.42 39.73 54407.75 88888.00 2016-05-09 12:55:22.125 130 12518.45 39.77 54407.75 88888.00 2016-05-09 12:55:22.250 130 12518.48 39.85 54407.72 88888.00 2016-05-09 12:55:22.375 130 12518.52 39.90 54407.72 88888.00 2016-05-09 12:55:22.500 130 12518.50 39.95 54407.72 88888.00 2016-05-09 12:55:22.625 130 12518.52 40.00 54407.75 88888.00 2016-05-09 12:55:22.750 130 12518.52 40.02 54407.75 88888.00 2016-05-09 12:55:22.875 130 12518.50 40.08 54407.75 88888.00 2016-05-09 12:55:23.000 130 12518.52 40.17 54407.72 88888.00 2016-05-09 12:55:23.125 130 12518.55 40.23 54407.70 88888.00 2016-05-09 12:55:23.250 130 12518.50 40.33 54407.70 88888.00 2016-05-09 12:55:23.375 130 12518.52 40.42 54407.70 88888.00 2016-05-09 12:55:23.500 130 12518.48 40.52 54407.70 88888.00 2016-05-09 12:55:23.625 130 12518.45 40.60 54407.70 88888.00 2016-05-09 12:55:23.750 130 12518.48 40.65 54407.70 88888.00 2016-05-09 12:55:23.875 130 12518.45 40.70 54407.70 88888.00 2016-05-09 12:55:24.000 130 12518.38 40.75 54407.65 88888.00 2016-05-09 12:55:24.125 130 12518.33 40.80 54407.68 88888.00 2016-05-09 12:55:24.250 130 12518.27 40.92 54407.70 88888.00 2016-05-09 12:55:24.375 130 12518.25 40.98 54407.68 88888.00 2016-05-09 12:55:24.500 130 12518.20 41.02 54407.70 88888.00 2016-05-09 12:55:24.625 130 12518.12 41.10 54407.70 88888.00 2016-05-09 12:55:24.750 130 12518.05 41.20 54407.70 88888.00 2016-05-09 12:55:24.875 130 12517.98 41.25 54407.70 88888.00 2016-05-09 12:55:25.000 130 12517.95 41.27 54407.68 88888.00 2016-05-09 12:55:25.125 130 12517.90 41.35 54407.68 88888.00 2016-05-09 12:55:25.250 130 12517.80 41.42 54407.70 88888.00 2016-05-09 12:55:25.375 130 12517.80 41.50 54407.72 88888.00 2016-05-09 12:55:25.500 130 12517.67 41.55 54407.72 88888.00 2016-05-09 12:55:25.625 130 12517.60 41.58 54407.70 88888.00 2016-05-09 12:55:25.750 130 12517.55 41.65 54407.70 88888.00 2016-05-09 12:55:25.875 130 12517.50 41.67 54407.70 88888.00 2016-05-09 12:55:26.000 130 12517.42 41.75 54407.70 88888.00 2016-05-09 12:55:26.125 130 12517.33 41.80 54407.72 88888.00 2016-05-09 12:55:26.250 130 12517.25 41.88 54407.72 88888.00 2016-05-09 12:55:26.375 130 12517.17 41.92 54407.70 88888.00 2016-05-09 12:55:26.500 130 12517.08 41.98 54407.70 88888.00 2016-05-09 12:55:26.625 130 12516.92 42.00 54407.70 88888.00 2016-05-09 12:55:26.750 130 12516.83 42.02 54407.72 88888.00 2016-05-09 12:55:26.875 130 12516.75 42.05 54407.72 88888.00 2016-05-09 12:55:27.000 130 12516.70 42.10 54407.72 88888.00 2016-05-09 12:55:27.125 130 12516.67 42.12 54407.75 88888.00 2016-05-09 12:55:27.250 130 12516.60 42.15 54407.75 88888.00 2016-05-09 12:55:27.375 130 12516.50 42.17 54407.75 88888.00 2016-05-09 12:55:27.500 130 12516.45 42.20 54407.75 88888.00 2016-05-09 12:55:27.625 130 12516.35 42.20 54407.75 88888.00 2016-05-09 12:55:27.750 130 12516.23 42.20 54407.75 88888.00 2016-05-09 12:55:27.875 130 12516.20 42.15 54407.72 88888.00 2016-05-09 12:55:28.000 130 12516.08 42.17 54407.75 88888.00 2016-05-09 12:55:28.125 130 12516.00 42.20 54407.75 88888.00 2016-05-09 12:55:28.250 130 12515.95 42.20 54407.75 88888.00 2016-05-09 12:55:28.375 130 12515.90 42.17 54407.75 88888.00 2016-05-09 12:55:28.500 130 12515.85 42.17 54407.78 88888.00 2016-05-09 12:55:28.625 130 12515.77 42.17 54407.78 88888.00 2016-05-09 12:55:28.750 130 12515.70 42.15 54407.75 88888.00 2016-05-09 12:55:28.875 130 12515.62 42.12 54407.75 88888.00 2016-05-09 12:55:29.000 130 12515.58 42.12 54407.75 88888.00 2016-05-09 12:55:29.125 130 12515.55 42.15 54407.78 88888.00 2016-05-09 12:55:29.250 130 12515.52 42.12 54407.78 88888.00 2016-05-09 12:55:29.375 130 12515.50 42.10 54407.78 88888.00 2016-05-09 12:55:29.500 130 12515.52 42.12 54407.80 88888.00 2016-05-09 12:55:29.625 130 12515.50 42.10 54407.80 88888.00 2016-05-09 12:55:29.750 130 12515.45 42.08 54407.78 88888.00 2016-05-09 12:55:29.875 130 12515.40 42.05 54407.78 88888.00 2016-05-09 12:55:30.000 130 12515.42 42.02 54407.78 88888.00 2016-05-09 12:55:30.125 130 12515.40 42.00 54407.80 88888.00 2016-05-09 12:55:30.250 130 12515.35 41.98 54407.75 88888.00 2016-05-09 12:55:30.375 130 12515.30 41.95 54407.78 88888.00 2016-05-09 12:55:30.500 130 12515.27 41.95 54407.80 88888.00 2016-05-09 12:55:30.625 130 12515.27 41.90 54407.80 88888.00 2016-05-09 12:55:30.750 130 12515.27 41.88 54407.80 88888.00 2016-05-09 12:55:30.875 130 12515.33 41.85 54407.80 88888.00 2016-05-09 12:55:31.000 130 12515.38 41.85 54407.80 88888.00 2016-05-09 12:55:31.125 130 12515.42 41.85 54407.80 88888.00 2016-05-09 12:55:31.250 130 12515.42 41.83 54407.82 88888.00 2016-05-09 12:55:31.375 130 12515.42 41.77 54407.85 88888.00 2016-05-09 12:55:31.500 130 12515.40 41.80 54407.82 88888.00 2016-05-09 12:55:31.625 130 12515.40 41.77 54407.82 88888.00 2016-05-09 12:55:31.750 130 12515.42 41.77 54407.85 88888.00 2016-05-09 12:55:31.875 130 12515.50 41.77 54407.82 88888.00 2016-05-09 12:55:32.000 130 12515.55 41.77 54407.80 88888.00 2016-05-09 12:55:32.125 130 12515.50 41.73 54407.80 88888.00 2016-05-09 12:55:32.250 130 12515.45 41.77 54407.80 88888.00 2016-05-09 12:55:32.375 130 12515.50 41.77 54407.82 88888.00 2016-05-09 12:55:32.500 130 12515.55 41.80 54407.82 88888.00 2016-05-09 12:55:32.625 130 12515.55 41.80 54407.80 88888.00 2016-05-09 12:55:32.750 130 12515.55 41.80 54407.78 88888.00 2016-05-09 12:55:32.875 130 12515.58 41.83 54407.80 88888.00 2016-05-09 12:55:33.000 130 12515.60 41.83 54407.78 88888.00 2016-05-09 12:55:33.125 130 12515.58 41.90 54407.80 88888.00 2016-05-09 12:55:33.250 130 12515.60 41.95 54407.78 88888.00 2016-05-09 12:55:33.375 130 12515.55 41.95 54407.80 88888.00 2016-05-09 12:55:33.500 130 12515.48 41.95 54407.78 88888.00 2016-05-09 12:55:33.625 130 12515.45 41.98 54407.80 88888.00 2016-05-09 12:55:33.750 130 12515.40 42.02 54407.78 88888.00 2016-05-09 12:55:33.875 130 12515.40 42.02 54407.80 88888.00 2016-05-09 12:55:34.000 130 12515.38 42.02 54407.78 88888.00 2016-05-09 12:55:34.125 130 12515.33 42.02 54407.80 88888.00 2016-05-09 12:55:34.250 130 12515.25 42.02 54407.80 88888.00 2016-05-09 12:55:34.375 130 12515.23 42.05 54407.78 88888.00 2016-05-09 12:55:34.500 130 12515.20 42.05 54407.78 88888.00 2016-05-09 12:55:34.625 130 12515.20 42.02 54407.80 88888.00 2016-05-09 12:55:34.750 130 12515.12 42.05 54407.80 88888.00 2016-05-09 12:55:34.875 130 12515.08 42.00 54407.80 88888.00 2016-05-09 12:55:35.000 130 12515.12 41.98 54407.80 88888.00 2016-05-09 12:55:35.125 130 12515.20 41.98 54407.82 88888.00 2016-05-09 12:55:35.250 130 12515.20 41.95 54407.82 88888.00 2016-05-09 12:55:35.375 130 12515.17 41.92 54407.82 88888.00 2016-05-09 12:55:35.500 130 12515.12 41.90 54407.80 88888.00 2016-05-09 12:55:35.625 130 12515.10 41.85 54407.82 88888.00 2016-05-09 12:55:35.750 130 12515.08 41.80 54407.82 88888.00 2016-05-09 12:55:35.875 130 12515.05 41.75 54407.80 88888.00 2016-05-09 12:55:36.000 130 12515.02 41.67 54407.80 88888.00 2016-05-09 12:55:36.125 130 12515.02 41.62 54407.82 88888.00 2016-05-09 12:55:36.250 130 12515.05 41.60 54407.85 88888.00 2016-05-09 12:55:36.375 130 12515.05 41.55 54407.82 88888.00 2016-05-09 12:55:36.500 130 12515.05 41.50 54407.82 88888.00 2016-05-09 12:55:36.625 130 12515.08 41.50 54407.80 88888.00 2016-05-09 12:55:36.750 130 12515.10 41.45 54407.82 88888.00 2016-05-09 12:55:36.875 130 12515.10 41.40 54407.80 88888.00 2016-05-09 12:55:37.000 130 12515.12 41.38 54407.78 88888.00 2016-05-09 12:55:37.125 130 12515.17 41.40 54407.78 88888.00 2016-05-09 12:55:37.250 130 12515.17 41.38 54407.75 88888.00 2016-05-09 12:55:37.375 130 12515.20 41.42 54407.72 88888.00 2016-05-09 12:55:37.500 130 12515.23 41.40 54407.75 88888.00 2016-05-09 12:55:37.625 130 12515.23 41.40 54407.72 88888.00 2016-05-09 12:55:37.750 130 12515.15 41.45 54407.72 88888.00 2016-05-09 12:55:37.875 130 12515.17 41.45 54407.70 88888.00 2016-05-09 12:55:38.000 130 12515.23 41.48 54407.68 88888.00 2016-05-09 12:55:38.125 130 12515.27 41.50 54407.65 88888.00 2016-05-09 12:55:38.250 130 12515.27 41.50 54407.68 88888.00 2016-05-09 12:55:38.375 130 12515.35 41.55 54407.65 88888.00 2016-05-09 12:55:38.500 130 12515.38 41.58 54407.65 88888.00 2016-05-09 12:55:38.625 130 12515.35 41.60 54407.62 88888.00 2016-05-09 12:55:38.750 130 12515.33 41.65 54407.60 88888.00 2016-05-09 12:55:38.875 130 12515.33 41.70 54407.60 88888.00 2016-05-09 12:55:39.000 130 12515.38 41.73 54407.55 88888.00 2016-05-09 12:55:39.125 130 12515.40 41.77 54407.55 88888.00 2016-05-09 12:55:39.250 130 12515.42 41.85 54407.55 88888.00 2016-05-09 12:55:39.375 130 12515.48 41.90 54407.53 88888.00 2016-05-09 12:55:39.500 130 12515.45 41.98 54407.53 88888.00 2016-05-09 12:55:39.625 130 12515.48 42.02 54407.53 88888.00 2016-05-09 12:55:39.750 130 12515.48 42.05 54407.50 88888.00 2016-05-09 12:55:39.875 130 12515.48 42.12 54407.50 88888.00 2016-05-09 12:55:40.000 130 12515.48 42.20 54407.45 88888.00 2016-05-09 12:55:40.125 130 12515.52 42.30 54407.45 88888.00 2016-05-09 12:55:40.250 130 12515.55 42.38 54407.47 88888.00 2016-05-09 12:55:40.375 130 12515.55 42.42 54407.47 88888.00 2016-05-09 12:55:40.500 130 12515.48 42.50 54407.45 88888.00 2016-05-09 12:55:40.625 130 12515.52 42.60 54407.43 88888.00 2016-05-09 12:55:40.750 130 12515.48 42.65 54407.43 88888.00 2016-05-09 12:55:40.875 130 12515.42 42.70 54407.38 88888.00 2016-05-09 12:55:41.000 130 12515.40 42.80 54407.35 88888.00 2016-05-09 12:55:41.125 130 12515.38 42.90 54407.38 88888.00 2016-05-09 12:55:41.250 130 12515.38 42.95 54407.35 88888.00 2016-05-09 12:55:41.375 130 12515.33 43.00 54407.32 88888.00 2016-05-09 12:55:41.500 130 12515.38 43.08 54407.30 88888.00 2016-05-09 12:55:41.625 130 12515.38 43.17 54407.28 88888.00 2016-05-09 12:55:41.750 130 12515.35 43.23 54407.28 88888.00 2016-05-09 12:55:41.875 130 12515.35 43.27 54407.25 88888.00 2016-05-09 12:55:42.000 130 12515.35 43.35 54407.22 88888.00 2016-05-09 12:55:42.125 130 12515.40 43.42 54407.28 88888.00 2016-05-09 12:55:42.250 130 12515.35 43.50 54407.25 88888.00 2016-05-09 12:55:42.375 130 12515.35 43.58 54407.25 88888.00 2016-05-09 12:55:42.500 130 12515.38 43.62 54407.25 88888.00 2016-05-09 12:55:42.625 130 12515.40 43.65 54407.25 88888.00 2016-05-09 12:55:42.750 130 12515.38 43.70 54407.22 88888.00 2016-05-09 12:55:42.875 130 12515.33 43.75 54407.20 88888.00 2016-05-09 12:55:43.000 130 12515.27 43.77 54407.20 88888.00 2016-05-09 12:55:43.125 130 12515.25 43.83 54407.18 88888.00 2016-05-09 12:55:43.250 130 12515.17 43.85 54407.18 88888.00 2016-05-09 12:55:43.375 130 12515.17 43.85 54407.18 88888.00 2016-05-09 12:55:43.500 130 12515.12 43.88 54407.18 88888.00 2016-05-09 12:55:43.625 130 12515.10 43.88 54407.18 88888.00 2016-05-09 12:55:43.750 130 12515.05 43.90 54407.18 88888.00 2016-05-09 12:55:43.875 130 12515.02 43.90 54407.15 88888.00 2016-05-09 12:55:44.000 130 12515.02 43.85 54407.15 88888.00 2016-05-09 12:55:44.125 130 12515.00 43.83 54407.12 88888.00 2016-05-09 12:55:44.250 130 12514.92 43.80 54407.15 88888.00 2016-05-09 12:55:44.375 130 12514.95 43.80 54407.15 88888.00 2016-05-09 12:55:44.500 130 12514.95 43.75 54407.15 88888.00 2016-05-09 12:55:44.625 130 12514.92 43.70 54407.15 88888.00 2016-05-09 12:55:44.750 130 12514.83 43.67 54407.15 88888.00 2016-05-09 12:55:44.875 130 12514.73 43.65 54407.15 88888.00 2016-05-09 12:55:45.000 130 12514.73 43.62 54407.15 88888.00 2016-05-09 12:55:45.125 130 12514.75 43.58 54407.15 88888.00 2016-05-09 12:55:45.250 130 12514.77 43.52 54407.15 88888.00 2016-05-09 12:55:45.375 130 12514.83 43.50 54407.15 88888.00 2016-05-09 12:55:45.500 130 12514.85 43.45 54407.18 88888.00 2016-05-09 12:55:45.625 130 12514.83 43.42 54407.15 88888.00 2016-05-09 12:55:45.750 130 12514.77 43.40 54407.15 88888.00 2016-05-09 12:55:45.875 130 12514.75 43.38 54407.12 88888.00 2016-05-09 12:55:46.000 130 12514.77 43.30 54407.12 88888.00 2016-05-09 12:55:46.125 130 12514.77 43.25 54407.10 88888.00 2016-05-09 12:55:46.250 130 12514.77 43.23 54407.12 88888.00 2016-05-09 12:55:46.375 130 12514.83 43.25 54407.12 88888.00 2016-05-09 12:55:46.500 130 12514.80 43.23 54407.12 88888.00 2016-05-09 12:55:46.625 130 12514.80 43.25 54407.10 88888.00 2016-05-09 12:55:46.750 130 12514.85 43.23 54407.10 88888.00 2016-05-09 12:55:46.875 130 12514.83 43.23 54407.07 88888.00 2016-05-09 12:55:47.000 130 12514.83 43.23 54407.05 88888.00 2016-05-09 12:55:47.125 130 12514.83 43.20 54407.07 88888.00 2016-05-09 12:55:47.250 130 12514.85 43.20 54407.05 88888.00 2016-05-09 12:55:47.375 130 12514.95 43.17 54407.03 88888.00 2016-05-09 12:55:47.500 130 12514.98 43.20 54407.00 88888.00 2016-05-09 12:55:47.625 130 12515.00 43.20 54407.00 88888.00 2016-05-09 12:55:47.750 130 12515.02 43.20 54407.00 88888.00 2016-05-09 12:55:47.875 130 12515.10 43.20 54406.97 88888.00 2016-05-09 12:55:48.000 130 12515.15 43.20 54406.95 88888.00 2016-05-09 12:55:48.125 130 12515.12 43.20 54406.97 88888.00 2016-05-09 12:55:48.250 130 12515.08 43.17 54406.95 88888.00 2016-05-09 12:55:48.375 130 12515.10 43.23 54406.95 88888.00 2016-05-09 12:55:48.500 130 12515.10 43.27 54406.95 88888.00 2016-05-09 12:55:48.625 130 12515.15 43.33 54406.93 88888.00 2016-05-09 12:55:48.750 130 12515.20 43.33 54406.93 88888.00 2016-05-09 12:55:48.875 130 12515.17 43.35 54406.93 88888.00 2016-05-09 12:55:49.000 130 12515.15 43.38 54406.88 88888.00 2016-05-09 12:55:49.125 130 12515.10 43.42 54406.88 88888.00 2016-05-09 12:55:49.250 130 12515.08 43.48 54406.85 88888.00 2016-05-09 12:55:49.375 130 12515.08 43.50 54406.85 88888.00 2016-05-09 12:55:49.500 130 12515.12 43.50 54406.82 88888.00 2016-05-09 12:55:49.625 130 12515.15 43.48 54406.82 88888.00 2016-05-09 12:55:49.750 130 12515.15 43.48 54406.80 88888.00 2016-05-09 12:55:49.875 130 12515.02 43.50 54406.80 88888.00 2016-05-09 12:55:50.000 130 12515.00 43.50 54406.78 88888.00 2016-05-09 12:55:50.125 130 12515.02 43.48 54406.78 88888.00 2016-05-09 12:55:50.250 130 12515.10 43.45 54406.78 88888.00 2016-05-09 12:55:50.375 130 12515.15 43.45 54406.75 88888.00 2016-05-09 12:55:50.500 130 12515.10 43.42 54406.72 88888.00 2016-05-09 12:55:50.625 130 12515.10 43.40 54406.72 88888.00 2016-05-09 12:55:50.750 130 12515.10 43.40 54406.70 88888.00 2016-05-09 12:55:50.875 130 12515.12 43.40 54406.70 88888.00 2016-05-09 12:55:51.000 130 12515.12 43.40 54406.68 88888.00 2016-05-09 12:55:51.125 130 12515.08 43.40 54406.65 88888.00 2016-05-09 12:55:51.250 130 12514.98 43.38 54406.65 88888.00 2016-05-09 12:55:51.375 130 12514.90 43.35 54406.68 88888.00 2016-05-09 12:55:51.500 130 12514.90 43.38 54406.70 88888.00 2016-05-09 12:55:51.625 130 12514.83 43.38 54406.68 88888.00 2016-05-09 12:55:51.750 130 12514.75 43.35 54406.68 88888.00 2016-05-09 12:55:51.875 130 12514.73 43.35 54406.68 88888.00 2016-05-09 12:55:52.000 130 12514.73 43.35 54406.62 88888.00 2016-05-09 12:55:52.125 130 12514.67 43.38 54406.62 88888.00 2016-05-09 12:55:52.250 130 12514.60 43.35 54406.62 88888.00 2016-05-09 12:55:52.375 130 12514.58 43.38 54406.62 88888.00 2016-05-09 12:55:52.500 130 12514.52 43.38 54406.62 88888.00 2016-05-09 12:55:52.625 130 12514.45 43.35 54406.60 88888.00 2016-05-09 12:55:52.750 130 12514.35 43.38 54406.62 88888.00 2016-05-09 12:55:52.875 130 12514.27 43.38 54406.62 88888.00 2016-05-09 12:55:53.000 130 12514.27 43.35 54406.60 88888.00 2016-05-09 12:55:53.125 130 12514.30 43.33 54406.60 88888.00 2016-05-09 12:55:53.250 130 12514.25 43.33 54406.60 88888.00 2016-05-09 12:55:53.375 130 12514.25 43.33 54406.60 88888.00 2016-05-09 12:55:53.500 130 12514.15 43.30 54406.57 88888.00 2016-05-09 12:55:53.625 130 12514.08 43.25 54406.55 88888.00 2016-05-09 12:55:53.750 130 12514.08 43.25 54406.55 88888.00 2016-05-09 12:55:53.875 130 12514.08 43.23 54406.53 88888.00 2016-05-09 12:55:54.000 130 12514.02 43.23 54406.47 88888.00 2016-05-09 12:55:54.125 130 12513.98 43.25 54406.53 88888.00 2016-05-09 12:55:54.250 130 12513.83 43.25 54406.53 88888.00 2016-05-09 12:55:54.375 130 12513.80 43.25 54406.47 88888.00 2016-05-09 12:55:54.500 130 12513.73 43.30 54406.47 88888.00 2016-05-09 12:55:54.625 130 12513.73 43.38 54406.47 88888.00 2016-05-09 12:55:54.750 130 12513.65 43.45 54406.47 88888.00 2016-05-09 12:55:54.875 130 12513.55 43.50 54406.47 88888.00 2016-05-09 12:55:55.000 130 12513.50 43.58 54406.45 88888.00 2016-05-09 12:55:55.125 130 12513.40 43.62 54406.45 88888.00 2016-05-09 12:55:55.250 130 12513.30 43.73 54406.43 88888.00 2016-05-09 12:55:55.375 130 12513.20 43.80 54406.40 88888.00 2016-05-09 12:55:55.500 130 12513.15 43.90 54406.38 88888.00 2016-05-09 12:55:55.625 130 12513.05 43.98 54406.38 88888.00 2016-05-09 12:55:55.750 130 12512.95 44.08 54406.38 88888.00 2016-05-09 12:55:55.875 130 12512.92 44.15 54406.35 88888.00 2016-05-09 12:55:56.000 130 12512.92 44.23 54406.32 88888.00 2016-05-09 12:55:56.125 130 12512.88 44.25 54406.32 88888.00 2016-05-09 12:55:56.250 130 12512.88 44.35 54406.30 88888.00 2016-05-09 12:55:56.375 130 12512.85 44.42 54406.30 88888.00 2016-05-09 12:55:56.500 130 12512.85 44.48 54406.25 88888.00 2016-05-09 12:55:56.625 130 12512.85 44.55 54406.25 88888.00 2016-05-09 12:55:56.750 130 12512.85 44.60 54406.22 88888.00 2016-05-09 12:55:56.875 130 12512.85 44.65 54406.22 88888.00 2016-05-09 12:55:57.000 130 12512.75 44.70 54406.18 88888.00 2016-05-09 12:55:57.125 130 12512.70 44.77 54406.18 88888.00 2016-05-09 12:55:57.250 130 12512.73 44.83 54406.20 88888.00 2016-05-09 12:55:57.375 130 12512.73 44.85 54406.18 88888.00 2016-05-09 12:55:57.500 130 12512.70 44.85 54406.15 88888.00 2016-05-09 12:55:57.625 130 12512.73 44.88 54406.12 88888.00 2016-05-09 12:55:57.750 130 12512.75 44.90 54406.12 88888.00 2016-05-09 12:55:57.875 130 12512.73 44.92 54406.10 88888.00 2016-05-09 12:55:58.000 130 12512.73 44.95 54406.05 88888.00 2016-05-09 12:55:58.125 130 12512.80 45.05 54406.03 88888.00 2016-05-09 12:55:58.250 130 12512.75 45.05 54406.03 88888.00 2016-05-09 12:55:58.375 130 12512.77 45.08 54405.97 88888.00 2016-05-09 12:55:58.500 130 12512.75 45.08 54406.00 88888.00 2016-05-09 12:55:58.625 130 12512.77 45.10 54405.95 88888.00 2016-05-09 12:55:58.750 130 12512.83 45.15 54405.90 88888.00 2016-05-09 12:55:58.875 130 12512.85 45.20 54405.90 88888.00 2016-05-09 12:55:59.000 130 12512.80 45.25 54405.88 88888.00 2016-05-09 12:55:59.125 130 12512.75 45.33 54405.85 88888.00 2016-05-09 12:55:59.250 130 12512.75 45.40 54405.85 88888.00 2016-05-09 12:55:59.375 130 12512.77 45.50 54405.82 88888.00 2016-05-09 12:55:59.500 130 12512.75 45.58 54405.82 88888.00 2016-05-09 12:55:59.625 130 12512.67 45.70 54405.80 88888.00 2016-05-09 12:55:59.750 130 12512.62 45.77 54405.78 88888.00 2016-05-09 12:55:59.875 130 12512.60 45.85 54405.78 88888.00 2016-05-09 12:56:00.000 130 12512.58 45.98 54405.75 88888.00 2016-05-09 12:56:00.125 130 12512.52 46.10 54405.70 88888.00 2016-05-09 12:56:00.250 130 12512.45 46.25 54405.68 88888.00 2016-05-09 12:56:00.375 130 12512.35 46.35 54405.65 88888.00 2016-05-09 12:56:00.500 130 12512.27 46.48 54405.62 88888.00 2016-05-09 12:56:00.625 130 12512.20 46.60 54405.62 88888.00 2016-05-09 12:56:00.750 130 12512.15 46.67 54405.62 88888.00 2016-05-09 12:56:00.875 130 12512.10 46.77 54405.60 88888.00 2016-05-09 12:56:01.000 130 12512.05 46.90 54405.57 88888.00 2016-05-09 12:56:01.125 130 12511.98 46.98 54405.55 88888.00 2016-05-09 12:56:01.250 130 12511.90 47.02 54405.53 88888.00 2016-05-09 12:56:01.375 130 12511.85 47.12 54405.50 88888.00 2016-05-09 12:56:01.500 130 12511.80 47.15 54405.47 88888.00 2016-05-09 12:56:01.625 130 12511.77 47.20 54405.45 88888.00 2016-05-09 12:56:01.750 130 12511.73 47.23 54405.45 88888.00 2016-05-09 12:56:01.875 130 12511.67 47.25 54405.45 88888.00 2016-05-09 12:56:02.000 130 12511.60 47.30 54405.40 88888.00 2016-05-09 12:56:02.125 130 12511.52 47.30 54405.40 88888.00 2016-05-09 12:56:02.250 130 12511.45 47.25 54405.38 88888.00 2016-05-09 12:56:02.375 130 12511.48 47.33 54405.35 88888.00 2016-05-09 12:56:02.500 130 12511.38 47.30 54405.32 88888.00 2016-05-09 12:56:02.625 130 12511.38 47.33 54405.32 88888.00 2016-05-09 12:56:02.750 130 12511.33 47.35 54405.28 88888.00 2016-05-09 12:56:02.875 130 12511.25 47.35 54405.30 88888.00 2016-05-09 12:56:03.000 130 12511.17 47.38 54405.28 88888.00 2016-05-09 12:56:03.125 130 12511.17 47.40 54405.28 88888.00 2016-05-09 12:56:03.250 130 12511.17 47.42 54405.25 88888.00 2016-05-09 12:56:03.375 130 12511.15 47.48 54405.22 88888.00 2016-05-09 12:56:03.500 130 12511.12 47.52 54405.20 88888.00 2016-05-09 12:56:03.625 130 12511.08 47.55 54405.20 88888.00 2016-05-09 12:56:03.750 130 12510.98 47.62 54405.18 88888.00 2016-05-09 12:56:03.875 130 12510.85 47.70 54405.15 88888.00 2016-05-09 12:56:04.000 130 12510.83 47.75 54405.10 88888.00 2016-05-09 12:56:04.125 130 12510.80 47.83 54405.10 88888.00 2016-05-09 12:56:04.250 130 12510.70 47.95 54405.10 88888.00 2016-05-09 12:56:04.375 130 12510.62 48.05 54405.05 88888.00 2016-05-09 12:56:04.500 130 12510.45 48.15 54405.00 88888.00 2016-05-09 12:56:04.625 130 12510.35 48.25 54405.00 88888.00 2016-05-09 12:56:04.750 130 12510.25 48.38 54404.97 88888.00 2016-05-09 12:56:04.875 130 12510.20 48.52 54404.93 88888.00 2016-05-09 12:56:05.000 130 12510.15 48.65 54404.88 88888.00 2016-05-09 12:56:05.125 130 12510.10 48.77 54404.85 88888.00 2016-05-09 12:56:05.250 130 12510.05 48.85 54404.82 88888.00 2016-05-09 12:56:05.375 130 12510.10 48.98 54404.80 88888.00 2016-05-09 12:56:05.500 130 12510.10 49.10 54404.75 88888.00 2016-05-09 12:56:05.625 130 12510.05 49.23 54404.70 88888.00 2016-05-09 12:56:05.750 130 12510.08 49.35 54404.70 88888.00 2016-05-09 12:56:05.875 130 12510.00 49.45 54404.65 88888.00 2016-05-09 12:56:06.000 130 12509.90 49.58 54404.62 88888.00 2016-05-09 12:56:06.125 130 12509.88 49.65 54404.57 88888.00 2016-05-09 12:56:06.250 130 12509.85 49.73 54404.53 88888.00 2016-05-09 12:56:06.375 130 12509.80 49.83 54404.50 88888.00 2016-05-09 12:56:06.500 130 12509.80 49.90 54404.50 88888.00 2016-05-09 12:56:06.625 130 12509.75 49.95 54404.45 88888.00 2016-05-09 12:56:06.750 130 12509.70 50.00 54404.43 88888.00 2016-05-09 12:56:06.875 130 12509.73 50.02 54404.43 88888.00 2016-05-09 12:56:07.000 130 12509.65 50.02 54404.40 88888.00 2016-05-09 12:56:07.125 130 12509.55 50.05 54404.38 88888.00 2016-05-09 12:56:07.250 130 12509.50 50.02 54404.35 88888.00 2016-05-09 12:56:07.375 130 12509.52 49.98 54404.32 88888.00 2016-05-09 12:56:07.500 130 12509.45 49.95 54404.30 88888.00 2016-05-09 12:56:07.625 130 12509.42 49.92 54404.30 88888.00 2016-05-09 12:56:07.750 130 12509.42 49.88 54404.28 88888.00 2016-05-09 12:56:07.875 130 12509.45 49.83 54404.22 88888.00 2016-05-09 12:56:08.000 130 12509.40 49.73 54404.22 88888.00 2016-05-09 12:56:08.125 130 12509.38 49.67 54404.22 88888.00 2016-05-09 12:56:08.250 130 12509.35 49.60 54404.20 88888.00 2016-05-09 12:56:08.375 130 12509.33 49.55 54404.18 88888.00 2016-05-09 12:56:08.500 130 12509.35 49.50 54404.18 88888.00 2016-05-09 12:56:08.625 130 12509.40 49.40 54404.15 88888.00 2016-05-09 12:56:08.750 130 12509.40 49.38 54404.12 88888.00 2016-05-09 12:56:08.875 130 12509.40 49.30 54404.10 88888.00 2016-05-09 12:56:09.000 130 12509.38 49.23 54404.07 88888.00 2016-05-09 12:56:09.125 130 12509.38 49.15 54404.05 88888.00 2016-05-09 12:56:09.250 130 12509.42 49.10 54404.07 88888.00 2016-05-09 12:56:09.375 130 12509.45 49.05 54404.05 88888.00 2016-05-09 12:56:09.500 130 12509.48 49.02 54404.05 88888.00 2016-05-09 12:56:09.625 130 12509.45 48.98 54404.05 88888.00 2016-05-09 12:56:09.750 130 12509.42 48.92 54404.03 88888.00 2016-05-09 12:56:09.875 130 12509.48 48.88 54404.00 88888.00 2016-05-09 12:56:10.000 130 12509.50 48.85 54404.00 88888.00 2016-05-09 12:56:10.125 130 12509.50 48.85 54404.00 88888.00 2016-05-09 12:56:10.250 130 12509.45 48.90 54403.97 88888.00 2016-05-09 12:56:10.375 130 12509.35 48.92 54403.95 88888.00 2016-05-09 12:56:10.500 130 12509.35 49.00 54403.93 88888.00 2016-05-09 12:56:10.625 130 12509.42 49.08 54403.93 88888.00 2016-05-09 12:56:10.750 130 12509.38 49.17 54403.93 88888.00 2016-05-09 12:56:10.875 130 12509.30 49.25 54403.88 88888.00 2016-05-09 12:56:11.000 130 12509.25 49.38 54403.85 88888.00 2016-05-09 12:56:11.125 130 12509.23 49.48 54403.85 88888.00 2016-05-09 12:56:11.250 130 12509.15 49.62 54403.85 88888.00 2016-05-09 12:56:11.375 130 12509.08 49.73 54403.80 88888.00 2016-05-09 12:56:11.500 130 12509.00 49.83 54403.78 88888.00 2016-05-09 12:56:11.625 130 12509.02 49.98 54403.78 88888.00 2016-05-09 12:56:11.750 130 12509.00 50.08 54403.75 88888.00 2016-05-09 12:56:11.875 130 12508.92 50.20 54403.72 88888.00 2016-05-09 12:56:12.000 130 12508.88 50.35 54403.70 88888.00 2016-05-09 12:56:12.125 130 12508.80 50.45 54403.68 88888.00 2016-05-09 12:56:12.250 130 12508.70 50.58 54403.65 88888.00 2016-05-09 12:56:12.375 130 12508.67 50.70 54403.60 88888.00 2016-05-09 12:56:12.500 130 12508.60 50.88 54403.60 88888.00 2016-05-09 12:56:12.625 130 12508.52 51.00 54403.57 88888.00 2016-05-09 12:56:12.750 130 12508.42 51.12 54403.53 88888.00 2016-05-09 12:56:12.875 130 12508.33 51.23 54403.53 88888.00 2016-05-09 12:56:13.000 130 12508.33 51.35 54403.47 88888.00 2016-05-09 12:56:13.125 130 12508.27 51.40 54403.45 88888.00 2016-05-09 12:56:13.250 130 12508.15 51.52 54403.45 88888.00 2016-05-09 12:56:13.375 130 12508.08 51.62 54403.43 88888.00 2016-05-09 12:56:13.500 130 12508.05 51.70 54403.38 88888.00 2016-05-09 12:56:13.625 130 12507.98 51.77 54403.35 88888.00 2016-05-09 12:56:13.750 130 12507.90 51.85 54403.32 88888.00 2016-05-09 12:56:13.875 130 12507.83 51.90 54403.28 88888.00 2016-05-09 12:56:14.000 130 12507.80 51.98 54403.25 88888.00 2016-05-09 12:56:14.125 130 12507.77 52.00 54403.22 88888.00 2016-05-09 12:56:14.250 130 12507.67 52.00 54403.22 88888.00 2016-05-09 12:56:14.375 130 12507.67 52.05 54403.20 88888.00 2016-05-09 12:56:14.500 130 12507.60 52.02 54403.18 88888.00 2016-05-09 12:56:14.625 130 12507.50 52.00 54403.12 88888.00 2016-05-09 12:56:14.750 130 12507.42 52.00 54403.10 88888.00 2016-05-09 12:56:14.875 130 12507.40 51.95 54403.05 88888.00 2016-05-09 12:56:15.000 130 12507.35 51.92 54403.03 88888.00 2016-05-09 12:56:15.125 130 12507.27 51.88 54403.00 88888.00 2016-05-09 12:56:15.250 130 12507.23 51.85 54403.00 88888.00 2016-05-09 12:56:15.375 130 12507.23 51.83 54403.00 88888.00 2016-05-09 12:56:15.500 130 12507.17 51.77 54402.97 88888.00 2016-05-09 12:56:15.625 130 12507.10 51.73 54402.93 88888.00 2016-05-09 12:56:15.750 130 12507.00 51.70 54402.90 88888.00 2016-05-09 12:56:15.875 130 12507.05 51.73 54402.90 88888.00 2016-05-09 12:56:16.000 130 12507.08 51.67 54402.88 88888.00 2016-05-09 12:56:16.125 130 12507.08 51.67 54402.82 88888.00 2016-05-09 12:56:16.250 130 12507.02 51.73 54402.82 88888.00 2016-05-09 12:56:16.375 130 12507.02 51.77 54402.80 88888.00 2016-05-09 12:56:16.500 130 12507.02 51.85 54402.75 88888.00 2016-05-09 12:56:16.625 130 12507.00 51.88 54402.75 88888.00 2016-05-09 12:56:16.750 130 12506.95 51.98 54402.70 88888.00 2016-05-09 12:56:16.875 130 12506.90 52.08 54402.68 88888.00 2016-05-09 12:56:17.000 130 12506.85 52.12 54402.60 88888.00 2016-05-09 12:56:17.125 130 12506.83 52.20 54402.57 88888.00 2016-05-09 12:56:17.250 130 12506.85 52.35 54402.57 88888.00 2016-05-09 12:56:17.375 130 12506.88 52.45 54402.53 88888.00 2016-05-09 12:56:17.500 130 12506.83 52.58 54402.53 88888.00 2016-05-09 12:56:17.625 130 12506.80 52.65 54402.47 88888.00 2016-05-09 12:56:17.750 130 12506.80 52.75 54402.45 88888.00 2016-05-09 12:56:17.875 130 12506.70 52.85 54402.43 88888.00 2016-05-09 12:56:18.000 130 12506.65 52.95 54402.40 88888.00 2016-05-09 12:56:18.125 130 12506.62 53.05 54402.40 88888.00 2016-05-09 12:56:18.250 130 12506.55 53.10 54402.38 88888.00 2016-05-09 12:56:18.375 130 12506.48 53.15 54402.32 88888.00 2016-05-09 12:56:18.500 130 12506.48 53.23 54402.28 88888.00 2016-05-09 12:56:18.625 130 12506.58 53.30 54402.25 88888.00 2016-05-09 12:56:18.750 130 12506.58 53.27 54402.20 88888.00 2016-05-09 12:56:18.875 130 12506.52 53.25 54402.18 88888.00 2016-05-09 12:56:19.000 130 12506.55 53.23 54402.15 88888.00 2016-05-09 12:56:19.125 130 12506.50 53.15 54402.10 88888.00 2016-05-09 12:56:19.250 130 12506.55 53.15 54402.10 88888.00 2016-05-09 12:56:19.375 130 12506.62 53.15 54402.10 88888.00 2016-05-09 12:56:19.500 130 12506.67 53.05 54402.05 88888.00 2016-05-09 12:56:19.625 130 12506.65 52.95 54402.03 88888.00 2016-05-09 12:56:19.750 130 12506.73 52.85 54402.00 88888.00 2016-05-09 12:56:19.875 130 12506.80 52.77 54401.97 88888.00 2016-05-09 12:56:20.000 130 12506.88 52.62 54401.95 88888.00 2016-05-09 12:56:20.125 130 12506.92 52.48 54401.97 88888.00 2016-05-09 12:56:20.250 130 12506.92 52.27 54401.97 88888.00 2016-05-09 12:56:20.375 130 12506.90 52.15 54401.95 88888.00 2016-05-09 12:56:20.500 130 12506.95 52.05 54401.95 88888.00 2016-05-09 12:56:20.625 130 12507.05 51.92 54401.95 88888.00 2016-05-09 12:56:20.750 130 12507.05 51.75 54401.93 88888.00 2016-05-09 12:56:20.875 130 12507.00 51.55 54401.93 88888.00 2016-05-09 12:56:21.000 130 12506.95 51.38 54401.93 88888.00 2016-05-09 12:56:21.125 130 12506.92 51.23 54401.93 88888.00 2016-05-09 12:56:21.250 130 12506.92 51.05 54401.93 88888.00 2016-05-09 12:56:21.375 130 12506.98 50.88 54401.95 88888.00 2016-05-09 12:56:21.500 130 12507.05 50.75 54401.95 88888.00 2016-05-09 12:56:21.625 130 12507.05 50.58 54401.95 88888.00 2016-05-09 12:56:21.750 130 12507.08 50.42 54401.95 88888.00 2016-05-09 12:56:21.875 130 12507.08 50.30 54401.97 88888.00 2016-05-09 12:56:22.000 130 12507.10 50.17 54401.95 88888.00 2016-05-09 12:56:22.125 130 12507.12 50.05 54401.93 88888.00 2016-05-09 12:56:22.250 130 12507.12 49.95 54401.93 88888.00 2016-05-09 12:56:22.375 130 12507.10 49.90 54401.93 88888.00 2016-05-09 12:56:22.500 130 12507.08 49.85 54401.90 88888.00 2016-05-09 12:56:22.625 130 12507.12 49.83 54401.90 88888.00 2016-05-09 12:56:22.750 130 12507.17 49.80 54401.88 88888.00 2016-05-09 12:56:22.875 130 12507.15 49.80 54401.88 88888.00 2016-05-09 12:56:23.000 130 12507.17 49.80 54401.85 88888.00 2016-05-09 12:56:23.125 130 12507.20 49.85 54401.85 88888.00 2016-05-09 12:56:23.250 130 12507.12 49.90 54401.80 88888.00 2016-05-09 12:56:23.375 130 12507.15 49.92 54401.80 88888.00 2016-05-09 12:56:23.500 130 12507.20 49.98 54401.78 88888.00 2016-05-09 12:56:23.625 130 12507.20 50.05 54401.78 88888.00 2016-05-09 12:56:23.750 130 12507.20 50.15 54401.72 88888.00 2016-05-09 12:56:23.875 130 12507.20 50.23 54401.70 88888.00 2016-05-09 12:56:24.000 130 12507.27 50.27 54401.68 88888.00 2016-05-09 12:56:24.125 130 12507.25 50.35 54401.62 88888.00 2016-05-09 12:56:24.250 130 12507.27 50.40 54401.62 88888.00 2016-05-09 12:56:24.375 130 12507.30 50.42 54401.60 88888.00 2016-05-09 12:56:24.500 130 12507.27 50.48 54401.60 88888.00 2016-05-09 12:56:24.625 130 12507.27 50.55 54401.55 88888.00 2016-05-09 12:56:24.750 130 12507.27 50.55 54401.53 88888.00 2016-05-09 12:56:24.875 130 12507.23 50.60 54401.47 88888.00 2016-05-09 12:56:25.000 130 12507.23 50.62 54401.45 88888.00 2016-05-09 12:56:25.125 130 12507.23 50.62 54401.43 88888.00 2016-05-09 12:56:25.250 130 12507.23 50.62 54401.43 88888.00 2016-05-09 12:56:25.375 130 12507.20 50.62 54401.38 88888.00 2016-05-09 12:56:25.500 130 12507.17 50.65 54401.40 88888.00 2016-05-09 12:56:25.625 130 12507.20 50.65 54401.35 88888.00 2016-05-09 12:56:25.750 130 12507.20 50.67 54401.30 88888.00 2016-05-09 12:56:25.875 130 12507.17 50.67 54401.30 88888.00 2016-05-09 12:56:26.000 130 12507.17 50.67 54401.25 88888.00 2016-05-09 12:56:26.125 130 12507.20 50.67 54401.28 88888.00 2016-05-09 12:56:26.250 130 12507.25 50.62 54401.25 88888.00 2016-05-09 12:56:26.375 130 12507.23 50.60 54401.20 88888.00 2016-05-09 12:56:26.500 130 12507.23 50.60 54401.20 88888.00 2016-05-09 12:56:26.625 130 12507.27 50.62 54401.18 88888.00 2016-05-09 12:56:26.750 130 12507.30 50.65 54401.18 88888.00 2016-05-09 12:56:26.875 130 12507.35 50.67 54401.15 88888.00 2016-05-09 12:56:27.000 130 12507.40 50.65 54401.12 88888.00 2016-05-09 12:56:27.125 130 12507.38 50.65 54401.07 88888.00 2016-05-09 12:56:27.250 130 12507.30 50.65 54401.07 88888.00 2016-05-09 12:56:27.375 130 12507.33 50.65 54401.03 88888.00 2016-05-09 12:56:27.500 130 12507.38 50.67 54401.03 88888.00 2016-05-09 12:56:27.625 130 12507.48 50.65 54401.00 88888.00 2016-05-09 12:56:27.750 130 12507.52 50.62 54400.97 88888.00 2016-05-09 12:56:27.875 130 12507.42 50.58 54400.97 88888.00 2016-05-09 12:56:28.000 130 12507.42 50.50 54400.93 88888.00 2016-05-09 12:56:28.125 130 12507.42 50.45 54400.90 88888.00 2016-05-09 12:56:28.250 130 12507.45 50.40 54400.90 88888.00 2016-05-09 12:56:28.375 130 12507.55 50.35 54400.88 88888.00 2016-05-09 12:56:28.500 130 12507.60 50.33 54400.85 88888.00 2016-05-09 12:56:28.625 130 12507.65 50.27 54400.85 88888.00 2016-05-09 12:56:28.750 130 12507.67 50.20 54400.82 88888.00 2016-05-09 12:56:28.875 130 12507.62 50.10 54400.80 88888.00 2016-05-09 12:56:29.000 130 12507.62 50.02 54400.78 88888.00 2016-05-09 12:56:29.125 130 12507.70 49.92 54400.78 88888.00 2016-05-09 12:56:29.250 130 12507.73 49.80 54400.78 88888.00 2016-05-09 12:56:29.375 130 12507.75 49.73 54400.75 88888.00 2016-05-09 12:56:29.500 130 12507.80 49.62 54400.72 88888.00 2016-05-09 12:56:29.625 130 12507.83 49.58 54400.72 88888.00 2016-05-09 12:56:29.750 130 12507.77 49.45 54400.70 88888.00 2016-05-09 12:56:29.875 130 12507.83 49.35 54400.70 88888.00 2016-05-09 12:56:30.000 130 12507.83 49.27 54400.70 88888.00 2016-05-09 12:56:30.125 130 12507.77 49.20 54400.72 88888.00 2016-05-09 12:56:30.250 130 12507.75 49.15 54400.70 88888.00 2016-05-09 12:56:30.375 130 12507.80 49.08 54400.70 88888.00 2016-05-09 12:56:30.500 130 12507.83 49.02 54400.68 88888.00 2016-05-09 12:56:30.625 130 12507.85 48.95 54400.68 88888.00 2016-05-09 12:56:30.750 130 12507.83 48.90 54400.62 88888.00 2016-05-09 12:56:30.875 130 12507.80 48.85 54400.62 88888.00 2016-05-09 12:56:31.000 130 12507.77 48.83 54400.62 88888.00 2016-05-09 12:56:31.125 130 12507.73 48.80 54400.62 88888.00 2016-05-09 12:56:31.250 130 12507.70 48.75 54400.60 88888.00 2016-05-09 12:56:31.375 130 12507.70 48.70 54400.57 88888.00 2016-05-09 12:56:31.500 130 12507.65 48.67 54400.55 88888.00 2016-05-09 12:56:31.625 130 12507.62 48.65 54400.53 88888.00 2016-05-09 12:56:31.750 130 12507.65 48.62 54400.50 88888.00 2016-05-09 12:56:31.875 130 12507.58 48.60 54400.50 88888.00 2016-05-09 12:56:32.000 130 12507.55 48.58 54400.47 88888.00 2016-05-09 12:56:32.125 130 12507.60 48.60 54400.45 88888.00 2016-05-09 12:56:32.250 130 12507.62 48.58 54400.43 88888.00 2016-05-09 12:56:32.375 130 12507.65 48.58 54400.40 88888.00 2016-05-09 12:56:32.500 130 12507.65 48.60 54400.40 88888.00 2016-05-09 12:56:32.625 130 12507.70 48.62 54400.38 88888.00 2016-05-09 12:56:32.750 130 12507.75 48.67 54400.35 88888.00 2016-05-09 12:56:32.875 130 12507.77 48.75 54400.32 88888.00 2016-05-09 12:56:33.000 130 12507.83 48.80 54400.30 88888.00 2016-05-09 12:56:33.125 130 12507.85 48.88 54400.28 88888.00 2016-05-09 12:56:33.250 130 12507.92 48.98 54400.22 88888.00 2016-05-09 12:56:33.375 130 12507.98 49.08 54400.22 88888.00 2016-05-09 12:56:33.500 130 12507.95 49.17 54400.18 88888.00 2016-05-09 12:56:33.625 130 12507.92 49.30 54400.12 88888.00 2016-05-09 12:56:33.750 130 12507.92 49.40 54400.10 88888.00 2016-05-09 12:56:33.875 130 12507.90 49.55 54400.05 88888.00 2016-05-09 12:56:34.000 130 12507.90 49.67 54400.03 88888.00 2016-05-09 12:56:34.125 130 12507.98 49.88 54400.03 88888.00 2016-05-09 12:56:34.250 130 12508.00 50.02 54400.00 88888.00 2016-05-09 12:56:34.375 130 12508.00 50.17 54399.97 88888.00 2016-05-09 12:56:34.500 130 12507.95 50.30 54399.95 88888.00 2016-05-09 12:56:34.625 130 12508.00 50.40 54399.95 88888.00 2016-05-09 12:56:34.750 130 12508.00 50.52 54399.93 88888.00 2016-05-09 12:56:34.875 130 12507.98 50.67 54399.90 88888.00 2016-05-09 12:56:35.000 130 12508.00 50.77 54399.90 88888.00 2016-05-09 12:56:35.125 130 12507.98 50.88 54399.88 88888.00 2016-05-09 12:56:35.250 130 12507.85 50.98 54399.85 88888.00 2016-05-09 12:56:35.375 130 12507.80 51.08 54399.85 88888.00 2016-05-09 12:56:35.500 130 12507.85 51.15 54399.82 88888.00 2016-05-09 12:56:35.625 130 12507.77 51.20 54399.80 88888.00 2016-05-09 12:56:35.750 130 12507.75 51.25 54399.80 88888.00 2016-05-09 12:56:35.875 130 12507.73 51.27 54399.78 88888.00 2016-05-09 12:56:36.000 130 12507.70 51.30 54399.78 88888.00 2016-05-09 12:56:36.125 130 12507.58 51.27 54399.78 88888.00 2016-05-09 12:56:36.250 130 12507.50 51.30 54399.78 88888.00 2016-05-09 12:56:36.375 130 12507.45 51.33 54399.75 88888.00 2016-05-09 12:56:36.500 130 12507.42 51.30 54399.75 88888.00 2016-05-09 12:56:36.625 130 12507.35 51.30 54399.75 88888.00 2016-05-09 12:56:36.750 130 12507.27 51.27 54399.78 88888.00 2016-05-09 12:56:36.875 130 12507.20 51.27 54399.78 88888.00 2016-05-09 12:56:37.000 130 12507.20 51.25 54399.75 88888.00 2016-05-09 12:56:37.125 130 12507.20 51.23 54399.72 88888.00 2016-05-09 12:56:37.250 130 12507.10 51.23 54399.72 88888.00 2016-05-09 12:56:37.375 130 12507.00 51.20 54399.72 88888.00 2016-05-09 12:56:37.500 130 12506.98 51.23 54399.72 88888.00 2016-05-09 12:56:37.625 130 12506.95 51.20 54399.72 88888.00 2016-05-09 12:56:37.750 130 12506.92 51.20 54399.75 88888.00 2016-05-09 12:56:37.875 130 12506.95 51.15 54399.72 88888.00 2016-05-09 12:56:38.000 130 12506.95 51.10 54399.72 88888.00 2016-05-09 12:56:38.125 130 12506.90 51.10 54399.72 88888.00 2016-05-09 12:56:38.250 130 12506.88 51.02 54399.75 88888.00 2016-05-09 12:56:38.375 130 12506.88 50.95 54399.72 88888.00 2016-05-09 12:56:38.500 130 12506.88 50.85 54399.75 88888.00 2016-05-09 12:56:38.625 130 12506.88 50.75 54399.75 88888.00 2016-05-09 12:56:38.750 130 12506.83 50.67 54399.75 88888.00 2016-05-09 12:56:38.875 130 12506.83 50.60 54399.78 88888.00 2016-05-09 12:56:39.000 130 12506.85 50.50 54399.75 88888.00 2016-05-09 12:56:39.125 130 12506.85 50.40 54399.75 88888.00 2016-05-09 12:56:39.250 130 12506.83 50.25 54399.78 88888.00 2016-05-09 12:56:39.375 130 12506.80 50.15 54399.78 88888.00 2016-05-09 12:56:39.500 130 12506.80 50.05 54399.75 88888.00 2016-05-09 12:56:39.625 130 12506.88 49.95 54399.78 88888.00 2016-05-09 12:56:39.750 130 12507.00 49.85 54399.75 88888.00 2016-05-09 12:56:39.875 130 12507.00 49.73 54399.75 88888.00 2016-05-09 12:56:40.000 130 12507.02 49.62 54399.78 88888.00 2016-05-09 12:56:40.125 130 12507.02 49.55 54399.78 88888.00 2016-05-09 12:56:40.250 130 12506.90 49.50 54399.78 88888.00 2016-05-09 12:56:40.375 130 12506.95 49.45 54399.75 88888.00 2016-05-09 12:56:40.500 130 12507.00 49.42 54399.75 88888.00 2016-05-09 12:56:40.625 130 12507.05 49.40 54399.75 88888.00 2016-05-09 12:56:40.750 130 12507.05 49.38 54399.75 88888.00 2016-05-09 12:56:40.875 130 12506.98 49.35 54399.75 88888.00 2016-05-09 12:56:41.000 130 12506.90 49.33 54399.75 88888.00 2016-05-09 12:56:41.125 130 12506.90 49.33 54399.78 88888.00 2016-05-09 12:56:41.250 130 12506.85 49.33 54399.78 88888.00 2016-05-09 12:56:41.375 130 12506.77 49.27 54399.72 88888.00 2016-05-09 12:56:41.500 130 12506.73 49.27 54399.70 88888.00 2016-05-09 12:56:41.625 130 12506.73 49.25 54399.72 88888.00 2016-05-09 12:56:41.750 130 12506.67 49.25 54399.75 88888.00 2016-05-09 12:56:41.875 130 12506.65 49.23 54399.72 88888.00 2016-05-09 12:56:42.000 130 12506.67 49.20 54399.70 88888.00 2016-05-09 12:56:42.125 130 12506.67 49.15 54399.75 88888.00 2016-05-09 12:56:42.250 130 12506.62 49.10 54399.78 88888.00 2016-05-09 12:56:42.375 130 12506.60 49.05 54399.75 88888.00 2016-05-09 12:56:42.500 130 12506.65 49.02 54399.78 88888.00 2016-05-09 12:56:42.625 130 12506.65 49.02 54399.75 88888.00 2016-05-09 12:56:42.750 130 12506.58 48.98 54399.75 88888.00 2016-05-09 12:56:42.875 130 12506.60 48.92 54399.72 88888.00 2016-05-09 12:56:43.000 130 12506.55 48.88 54399.70 88888.00 2016-05-09 12:56:43.125 130 12506.52 48.85 54399.72 88888.00 2016-05-09 12:56:43.250 130 12506.50 48.80 54399.72 88888.00 2016-05-09 12:56:43.375 130 12506.50 48.83 54399.70 88888.00 2016-05-09 12:56:43.500 130 12506.42 48.75 54399.72 88888.00 2016-05-09 12:56:43.625 130 12506.38 48.70 54399.72 88888.00 2016-05-09 12:56:43.750 130 12506.42 48.62 54399.72 88888.00 2016-05-09 12:56:43.875 130 12506.42 48.58 54399.70 88888.00 2016-05-09 12:56:44.000 130 12506.38 48.48 54399.70 88888.00 2016-05-09 12:56:44.125 130 12506.30 48.42 54399.72 88888.00 2016-05-09 12:56:44.250 130 12506.27 48.33 54399.72 88888.00 2016-05-09 12:56:44.375 130 12506.33 48.25 54399.75 88888.00 2016-05-09 12:56:44.500 130 12506.27 48.15 54399.78 88888.00 2016-05-09 12:56:44.625 130 12506.20 48.05 54399.72 88888.00 2016-05-09 12:56:44.750 130 12506.15 47.98 54399.72 88888.00 2016-05-09 12:56:44.875 130 12506.15 47.90 54399.75 88888.00 2016-05-09 12:56:45.000 130 12506.08 47.80 54399.75 88888.00 2016-05-09 12:56:45.125 130 12506.05 47.67 54399.72 88888.00 2016-05-09 12:56:45.250 130 12506.00 47.62 54399.72 88888.00 2016-05-09 12:56:45.375 130 12505.98 47.58 54399.78 88888.00 2016-05-09 12:56:45.500 130 12505.98 47.50 54399.78 88888.00 2016-05-09 12:56:45.625 130 12505.95 47.42 54399.75 88888.00 2016-05-09 12:56:45.750 130 12505.92 47.35 54399.75 88888.00 2016-05-09 12:56:45.875 130 12505.90 47.27 54399.75 88888.00 2016-05-09 12:56:46.000 130 12505.85 47.23 54399.75 88888.00 2016-05-09 12:56:46.125 130 12505.88 47.20 54399.75 88888.00 2016-05-09 12:56:46.250 130 12505.92 47.17 54399.72 88888.00 2016-05-09 12:56:46.375 130 12505.92 47.10 54399.70 88888.00 2016-05-09 12:56:46.500 130 12505.90 47.08 54399.72 88888.00 2016-05-09 12:56:46.625 130 12505.90 47.05 54399.70 88888.00 2016-05-09 12:56:46.750 130 12505.95 47.05 54399.68 88888.00 2016-05-09 12:56:46.875 130 12505.98 47.05 54399.65 88888.00 2016-05-09 12:56:47.000 130 12505.95 47.05 54399.62 88888.00 2016-05-09 12:56:47.125 130 12505.90 47.05 54399.62 88888.00 2016-05-09 12:56:47.250 130 12505.90 47.10 54399.60 88888.00 2016-05-09 12:56:47.375 130 12505.92 47.15 54399.60 88888.00 2016-05-09 12:56:47.500 130 12505.88 47.17 54399.55 88888.00 2016-05-09 12:56:47.625 130 12505.88 47.17 54399.55 88888.00 2016-05-09 12:56:47.750 130 12505.88 47.20 54399.55 88888.00 2016-05-09 12:56:47.875 130 12505.85 47.23 54399.47 88888.00 2016-05-09 12:56:48.000 130 12505.85 47.27 54399.45 88888.00 2016-05-09 12:56:48.125 130 12505.88 47.27 54399.43 88888.00 2016-05-09 12:56:48.250 130 12505.85 47.33 54399.40 88888.00 2016-05-09 12:56:48.375 130 12505.88 47.35 54399.38 88888.00 2016-05-09 12:56:48.500 130 12505.83 47.45 54399.35 88888.00 2016-05-09 12:56:48.625 130 12505.88 47.52 54399.35 88888.00 2016-05-09 12:56:48.750 130 12505.98 47.62 54399.30 88888.00 2016-05-09 12:56:48.875 130 12506.05 47.70 54399.28 88888.00 2016-05-09 12:56:49.000 130 12506.08 47.80 54399.25 88888.00 2016-05-09 12:56:49.125 130 12506.05 47.92 54399.22 88888.00 2016-05-09 12:56:49.250 130 12506.00 48.00 54399.20 88888.00 2016-05-09 12:56:49.375 130 12506.08 48.10 54399.18 88888.00 2016-05-09 12:56:49.500 130 12506.12 48.17 54399.15 88888.00 2016-05-09 12:56:49.625 130 12506.12 48.25 54399.12 88888.00 2016-05-09 12:56:49.750 130 12506.20 48.35 54399.07 88888.00 2016-05-09 12:56:49.875 130 12506.35 48.45 54399.05 88888.00 2016-05-09 12:56:50.000 130 12506.42 48.52 54399.00 88888.00 2016-05-09 12:56:50.125 130 12506.42 48.55 54398.97 88888.00 2016-05-09 12:56:50.250 130 12506.45 48.58 54398.93 88888.00 2016-05-09 12:56:50.375 130 12506.50 48.62 54398.93 88888.00 2016-05-09 12:56:50.500 130 12506.52 48.67 54398.90 88888.00 2016-05-09 12:56:50.625 130 12506.60 48.67 54398.85 88888.00 2016-05-09 12:56:50.750 130 12506.67 48.70 54398.82 88888.00 2016-05-09 12:56:50.875 130 12506.77 48.70 54398.80 88888.00 2016-05-09 12:56:51.000 130 12506.88 48.67 54398.80 88888.00 2016-05-09 12:56:51.125 130 12506.92 48.65 54398.78 88888.00 2016-05-09 12:56:51.250 130 12507.02 48.62 54398.75 88888.00 2016-05-09 12:56:51.375 130 12507.10 48.62 54398.75 88888.00 2016-05-09 12:56:51.500 130 12507.12 48.58 54398.70 88888.00 2016-05-09 12:56:51.625 130 12507.12 48.52 54398.70 88888.00 2016-05-09 12:56:51.750 130 12507.10 48.52 54398.70 88888.00 2016-05-09 12:56:51.875 130 12507.12 48.52 54398.65 88888.00 2016-05-09 12:56:52.000 130 12507.15 48.45 54398.62 88888.00 2016-05-09 12:56:52.125 130 12507.23 48.45 54398.62 88888.00 2016-05-09 12:56:52.250 130 12507.20 48.38 54398.60 88888.00 2016-05-09 12:56:52.375 130 12507.17 48.33 54398.57 88888.00 2016-05-09 12:56:52.500 130 12507.20 48.33 54398.57 88888.00 2016-05-09 12:56:52.625 130 12507.20 48.33 54398.60 88888.00 2016-05-09 12:56:52.750 130 12507.17 48.33 54398.55 88888.00 2016-05-09 12:56:52.875 130 12507.17 48.30 54398.53 88888.00 2016-05-09 12:56:53.000 130 12507.20 48.27 54398.45 88888.00 2016-05-09 12:56:53.125 130 12507.20 48.25 54398.45 88888.00 2016-05-09 12:56:53.250 130 12507.20 48.20 54398.47 88888.00 2016-05-09 12:56:53.375 130 12507.15 48.20 54398.47 88888.00 2016-05-09 12:56:53.500 130 12507.12 48.15 54398.47 88888.00 2016-05-09 12:56:53.625 130 12507.10 48.12 54398.45 88888.00 2016-05-09 12:56:53.750 130 12507.08 48.08 54398.43 88888.00 2016-05-09 12:56:53.875 130 12507.02 48.02 54398.45 88888.00 2016-05-09 12:56:54.000 130 12507.02 48.00 54398.40 88888.00 2016-05-09 12:56:54.125 130 12507.05 47.98 54398.43 88888.00 2016-05-09 12:56:54.250 130 12507.05 47.98 54398.43 88888.00 2016-05-09 12:56:54.375 130 12507.00 48.00 54398.43 88888.00 2016-05-09 12:56:54.500 130 12506.88 47.98 54398.43 88888.00 2016-05-09 12:56:54.625 130 12506.77 48.00 54398.40 88888.00 2016-05-09 12:56:54.750 130 12506.75 48.00 54398.40 88888.00 2016-05-09 12:56:54.875 130 12506.75 48.00 54398.40 88888.00 2016-05-09 12:56:55.000 130 12506.67 48.05 54398.38 88888.00 2016-05-09 12:56:55.125 130 12506.67 48.10 54398.38 88888.00 2016-05-09 12:56:55.250 130 12506.65 48.15 54398.38 88888.00 2016-05-09 12:56:55.375 130 12506.62 48.17 54398.35 88888.00 2016-05-09 12:56:55.500 130 12506.50 48.25 54398.35 88888.00 2016-05-09 12:56:55.625 130 12506.40 48.30 54398.35 88888.00 2016-05-09 12:56:55.750 130 12506.27 48.35 54398.35 88888.00 2016-05-09 12:56:55.875 130 12506.25 48.42 54398.32 88888.00 2016-05-09 12:56:56.000 130 12506.23 48.50 54398.32 88888.00 2016-05-09 12:56:56.125 130 12506.12 48.55 54398.35 88888.00 2016-05-09 12:56:56.250 130 12506.02 48.62 54398.35 88888.00 2016-05-09 12:56:56.375 130 12506.00 48.70 54398.32 88888.00 2016-05-09 12:56:56.500 130 12506.00 48.75 54398.32 88888.00 2016-05-09 12:56:56.625 130 12506.02 48.80 54398.30 88888.00 2016-05-09 12:56:56.750 130 12506.00 48.88 54398.28 88888.00 2016-05-09 12:56:56.875 130 12506.02 49.02 54398.28 88888.00 2016-05-09 12:56:57.000 130 12506.00 49.08 54398.28 88888.00 2016-05-09 12:56:57.125 130 12506.00 49.17 54398.25 88888.00 2016-05-09 12:56:57.250 130 12505.95 49.20 54398.22 88888.00 2016-05-09 12:56:57.375 130 12505.88 49.27 54398.22 88888.00 2016-05-09 12:56:57.500 130 12505.77 49.40 54398.20 88888.00 2016-05-09 12:56:57.625 130 12505.73 49.48 54398.20 88888.00 2016-05-09 12:56:57.750 130 12505.73 49.52 54398.20 88888.00 2016-05-09 12:56:57.875 130 12505.73 49.58 54398.18 88888.00 2016-05-09 12:56:58.000 130 12505.77 49.67 54398.18 88888.00 2016-05-09 12:56:58.125 130 12505.77 49.75 54398.18 88888.00 2016-05-09 12:56:58.250 130 12505.73 49.83 54398.18 88888.00 2016-05-09 12:56:58.375 130 12505.67 49.92 54398.15 88888.00 2016-05-09 12:56:58.500 130 12505.65 50.05 54398.18 88888.00 2016-05-09 12:56:58.625 130 12505.70 50.17 54398.12 88888.00 2016-05-09 12:56:58.750 130 12505.65 50.30 54398.10 88888.00 2016-05-09 12:56:58.875 130 12505.62 50.42 54398.10 88888.00 2016-05-09 12:56:59.000 130 12505.60 50.55 54398.07 88888.00 2016-05-09 12:56:59.125 130 12505.60 50.73 54398.05 88888.00 2016-05-09 12:56:59.250 130 12505.50 50.85 54398.00 88888.00 2016-05-09 12:56:59.375 130 12505.50 51.02 54398.00 88888.00 2016-05-09 12:56:59.500 130 12505.48 51.17 54397.97 88888.00 2016-05-09 12:56:59.625 130 12505.48 51.30 54397.95 88888.00 2016-05-09 12:56:59.750 130 12505.45 51.48 54397.95 88888.00 2016-05-09 12:56:59.875 130 12505.42 51.65 54397.93 88888.00 2016-05-09 12:57:00.000 130 12505.38 51.80 54397.88 88888.00 2016-05-09 12:57:00.125 130 12505.38 51.90 54397.88 88888.00 2016-05-09 12:57:00.250 130 12505.38 52.00 54397.85 88888.00 2016-05-09 12:57:00.375 130 12505.45 52.10 54397.82 88888.00 2016-05-09 12:57:00.500 130 12505.52 52.20 54397.82 88888.00 2016-05-09 12:57:00.625 130 12505.55 52.33 54397.78 88888.00 2016-05-09 12:57:00.750 130 12505.55 52.40 54397.75 88888.00 2016-05-09 12:57:00.875 130 12505.62 52.42 54397.72 88888.00 2016-05-09 12:57:01.000 130 12505.65 52.48 54397.72 88888.00 2016-05-09 12:57:01.125 130 12505.70 52.48 54397.68 88888.00 2016-05-09 12:57:01.250 130 12505.80 52.48 54397.68 88888.00 2016-05-09 12:57:01.375 130 12505.88 52.50 54397.65 88888.00 2016-05-09 12:57:01.500 130 12505.98 52.48 54397.62 88888.00 2016-05-09 12:57:01.625 130 12506.02 52.45 54397.62 88888.00 2016-05-09 12:57:01.750 130 12506.05 52.42 54397.60 88888.00 2016-05-09 12:57:01.875 130 12506.17 52.40 54397.57 88888.00 2016-05-09 12:57:02.000 130 12506.30 52.35 54397.57 88888.00 2016-05-09 12:57:02.125 130 12506.38 52.30 54397.57 88888.00 2016-05-09 12:57:02.250 130 12506.42 52.15 54397.55 88888.00 2016-05-09 12:57:02.375 130 12506.48 52.10 54397.53 88888.00 2016-05-09 12:57:02.500 130 12506.55 52.05 54397.53 88888.00 2016-05-09 12:57:02.625 130 12506.65 52.00 54397.53 88888.00 2016-05-09 12:57:02.750 130 12506.73 51.92 54397.53 88888.00 2016-05-09 12:57:02.875 130 12506.75 51.88 54397.50 88888.00 2016-05-09 12:57:03.000 130 12506.80 51.80 54397.50 88888.00 2016-05-09 12:57:03.125 130 12506.88 51.75 54397.50 88888.00 2016-05-09 12:57:03.250 130 12506.98 51.70 54397.50 88888.00 2016-05-09 12:57:03.375 130 12507.02 51.65 54397.47 88888.00 2016-05-09 12:57:03.500 130 12507.05 51.55 54397.45 88888.00 2016-05-09 12:57:03.625 130 12507.17 51.48 54397.43 88888.00 2016-05-09 12:57:03.750 130 12507.27 51.42 54397.45 88888.00 2016-05-09 12:57:03.875 130 12507.38 51.40 54397.45 88888.00 2016-05-09 12:57:04.000 130 12507.50 51.35 54397.43 88888.00 2016-05-09 12:57:04.125 130 12507.58 51.33 54397.40 88888.00 2016-05-09 12:57:04.250 130 12507.65 51.30 54397.40 88888.00 2016-05-09 12:57:04.375 130 12507.77 51.30 54397.40 88888.00 2016-05-09 12:57:04.500 130 12507.80 51.30 54397.38 88888.00 2016-05-09 12:57:04.625 130 12507.88 51.30 54397.35 88888.00 2016-05-09 12:57:04.750 130 12508.00 51.42 54397.35 88888.00 2016-05-09 12:57:04.875 130 12508.10 51.50 54397.35 88888.00 2016-05-09 12:57:05.000 130 12508.08 51.55 54397.35 88888.00 2016-05-09 12:57:05.125 130 12508.10 51.62 54397.32 88888.00 2016-05-09 12:57:05.250 130 12508.20 51.73 54397.30 88888.00 2016-05-09 12:57:05.375 130 12508.35 51.85 54397.30 88888.00 2016-05-09 12:57:05.500 130 12508.35 51.98 54397.25 88888.00 2016-05-09 12:57:05.625 130 12508.40 52.08 54397.22 88888.00 2016-05-09 12:57:05.750 130 12508.48 52.15 54397.22 88888.00 2016-05-09 12:57:05.875 130 12508.50 52.30 54397.20 88888.00 2016-05-09 12:57:06.000 130 12508.60 52.45 54397.20 88888.00 2016-05-09 12:57:06.125 130 12508.67 52.58 54397.18 88888.00 2016-05-09 12:57:06.250 130 12508.70 52.70 54397.15 88888.00 2016-05-09 12:57:06.375 130 12508.77 52.80 54397.12 88888.00 2016-05-09 12:57:06.500 130 12508.83 52.85 54397.07 88888.00 2016-05-09 12:57:06.625 130 12508.85 52.98 54397.05 88888.00 2016-05-09 12:57:06.750 130 12508.88 53.08 54397.03 88888.00 2016-05-09 12:57:06.875 130 12508.90 53.17 54397.00 88888.00 2016-05-09 12:57:07.000 130 12508.95 53.20 54397.00 88888.00 2016-05-09 12:57:07.125 130 12508.98 53.23 54397.00 88888.00 2016-05-09 12:57:07.250 130 12509.00 53.25 54397.03 88888.00 2016-05-09 12:57:07.375 130 12509.02 53.27 54397.00 88888.00 2016-05-09 12:57:07.500 130 12509.05 53.33 54396.97 88888.00 2016-05-09 12:57:07.625 130 12509.10 53.38 54396.97 88888.00 2016-05-09 12:57:07.750 130 12509.12 53.33 54396.95 88888.00 2016-05-09 12:57:07.875 130 12509.12 53.30 54396.95 88888.00 2016-05-09 12:57:08.000 130 12509.15 53.27 54396.95 88888.00 2016-05-09 12:57:08.125 130 12509.12 53.25 54396.95 88888.00 2016-05-09 12:57:08.250 130 12509.10 53.20 54396.97 88888.00 2016-05-09 12:57:08.375 130 12509.17 53.17 54396.95 88888.00 2016-05-09 12:57:08.500 130 12509.30 53.15 54396.97 88888.00 2016-05-09 12:57:08.625 130 12509.33 53.05 54396.97 88888.00 2016-05-09 12:57:08.750 130 12509.42 53.02 54396.97 88888.00 2016-05-09 12:57:08.875 130 12509.42 53.00 54396.97 88888.00 2016-05-09 12:57:09.000 130 12509.45 52.90 54396.95 88888.00 2016-05-09 12:57:09.125 130 12509.45 52.85 54396.97 88888.00 2016-05-09 12:57:09.250 130 12509.45 52.77 54396.97 88888.00 2016-05-09 12:57:09.375 130 12509.52 52.73 54397.00 88888.00 2016-05-09 12:57:09.500 130 12509.58 52.67 54397.00 88888.00 2016-05-09 12:57:09.625 130 12509.60 52.60 54397.00 88888.00 2016-05-09 12:57:09.750 130 12509.62 52.55 54396.97 88888.00 2016-05-09 12:57:09.875 130 12509.67 52.50 54396.97 88888.00 2016-05-09 12:57:10.000 130 12509.67 52.42 54397.00 88888.00 2016-05-09 12:57:10.125 130 12509.70 52.40 54397.00 88888.00 2016-05-09 12:57:10.250 130 12509.73 52.40 54397.03 88888.00 2016-05-09 12:57:10.375 130 12509.75 52.35 54397.03 88888.00 2016-05-09 12:57:10.500 130 12509.73 52.30 54397.03 88888.00 2016-05-09 12:57:10.625 130 12509.83 52.30 54397.03 88888.00 2016-05-09 12:57:10.750 130 12509.85 52.25 54397.03 88888.00 2016-05-09 12:57:10.875 130 12509.83 52.20 54397.05 88888.00 2016-05-09 12:57:11.000 130 12509.83 52.15 54397.03 88888.00 2016-05-09 12:57:11.125 130 12509.85 52.12 54397.05 88888.00 2016-05-09 12:57:11.250 130 12509.88 52.10 54397.07 88888.00 2016-05-09 12:57:11.375 130 12509.92 52.12 54397.07 88888.00 2016-05-09 12:57:11.500 130 12510.02 52.17 54397.05 88888.00 2016-05-09 12:57:11.625 130 12510.12 52.12 54397.05 88888.00 2016-05-09 12:57:11.750 130 12510.15 52.15 54397.05 88888.00 2016-05-09 12:57:11.875 130 12510.10 52.17 54397.07 88888.00 2016-05-09 12:57:12.000 130 12510.15 52.17 54397.07 88888.00 2016-05-09 12:57:12.125 130 12510.20 52.23 54397.10 88888.00 2016-05-09 12:57:12.250 130 12510.27 52.20 54397.07 88888.00 2016-05-09 12:57:12.375 130 12510.38 52.20 54397.07 88888.00 2016-05-09 12:57:12.500 130 12510.40 52.25 54397.07 88888.00 2016-05-09 12:57:12.625 130 12510.52 52.23 54397.07 88888.00 2016-05-09 12:57:12.750 130 12510.52 52.23 54397.03 88888.00 2016-05-09 12:57:12.875 130 12510.55 52.20 54397.05 88888.00 2016-05-09 12:57:13.000 130 12510.60 52.15 54397.03 88888.00 2016-05-09 12:57:13.125 130 12510.65 52.15 54397.03 88888.00 2016-05-09 12:57:13.250 130 12510.75 52.15 54397.07 88888.00 2016-05-09 12:57:13.375 130 12510.83 52.15 54397.05 88888.00 2016-05-09 12:57:13.500 130 12510.85 52.10 54397.03 88888.00 2016-05-09 12:57:13.625 130 12510.90 52.10 54397.03 88888.00 2016-05-09 12:57:13.750 130 12511.00 52.08 54397.05 88888.00 2016-05-09 12:57:13.875 130 12511.05 52.08 54397.05 88888.00 2016-05-09 12:57:14.000 130 12511.08 52.02 54397.07 88888.00 2016-05-09 12:57:14.125 130 12511.10 52.05 54397.07 88888.00 2016-05-09 12:57:14.250 130 12511.12 52.00 54397.10 88888.00 2016-05-09 12:57:14.375 130 12511.20 52.00 54397.07 88888.00 2016-05-09 12:57:14.500 130 12511.20 51.98 54397.10 88888.00 2016-05-09 12:57:14.625 130 12511.15 51.98 54397.10 88888.00 2016-05-09 12:57:14.750 130 12511.12 51.90 54397.12 88888.00 2016-05-09 12:57:14.875 130 12511.10 51.85 54397.15 88888.00 2016-05-09 12:57:15.000 130 12511.12 51.83 54397.15 88888.00 2016-05-09 12:57:15.125 130 12511.12 51.75 54397.18 88888.00 2016-05-09 12:57:15.250 130 12511.12 51.67 54397.20 88888.00 2016-05-09 12:57:15.375 130 12511.15 51.62 54397.20 88888.00 2016-05-09 12:57:15.500 130 12511.20 51.58 54397.22 88888.00 2016-05-09 12:57:15.625 130 12511.20 51.50 54397.25 88888.00 2016-05-09 12:57:15.750 130 12511.20 51.42 54397.25 88888.00 2016-05-09 12:57:15.875 130 12511.15 51.38 54397.25 88888.00 2016-05-09 12:57:16.000 130 12511.15 51.33 54397.25 88888.00 2016-05-09 12:57:16.125 130 12511.12 51.25 54397.30 88888.00 2016-05-09 12:57:16.250 130 12511.05 51.15 54397.30 88888.00 2016-05-09 12:57:16.375 130 12511.10 51.10 54397.32 88888.00 2016-05-09 12:57:16.500 130 12511.15 50.98 54397.35 88888.00 2016-05-09 12:57:16.625 130 12511.17 50.90 54397.35 88888.00 2016-05-09 12:57:16.750 130 12511.15 50.77 54397.35 88888.00 2016-05-09 12:57:16.875 130 12511.15 50.67 54397.38 88888.00 2016-05-09 12:57:17.000 130 12511.15 50.60 54397.38 88888.00 2016-05-09 12:57:17.125 130 12511.17 50.58 54397.40 88888.00 2016-05-09 12:57:17.250 130 12511.15 50.50 54397.40 88888.00 2016-05-09 12:57:17.375 130 12511.17 50.48 54397.38 88888.00 2016-05-09 12:57:17.500 130 12511.17 50.42 54397.43 88888.00 2016-05-09 12:57:17.625 130 12511.15 50.45 54397.43 88888.00 2016-05-09 12:57:17.750 130 12511.12 50.50 54397.45 88888.00 2016-05-09 12:57:17.875 130 12511.08 50.50 54397.47 88888.00 2016-05-09 12:57:18.000 130 12511.02 50.55 54397.47 88888.00 2016-05-09 12:57:18.125 130 12510.98 50.65 54397.47 88888.00 2016-05-09 12:57:18.250 130 12510.90 50.73 54397.53 88888.00 2016-05-09 12:57:18.375 130 12510.85 50.77 54397.53 88888.00 2016-05-09 12:57:18.500 130 12510.80 50.85 54397.55 88888.00 2016-05-09 12:57:18.625 130 12510.80 50.98 54397.55 88888.00 2016-05-09 12:57:18.750 130 12510.85 51.08 54397.55 88888.00 2016-05-09 12:57:18.875 130 12510.90 51.15 54397.50 88888.00 2016-05-09 12:57:19.000 130 12510.95 51.23 54397.50 88888.00 2016-05-09 12:57:19.125 130 12510.98 51.27 54397.53 88888.00 2016-05-09 12:57:19.250 130 12510.95 51.33 54397.50 88888.00 2016-05-09 12:57:19.375 130 12510.98 51.40 54397.50 88888.00 2016-05-09 12:57:19.500 130 12511.00 51.45 54397.50 88888.00 2016-05-09 12:57:19.625 130 12511.05 51.45 54397.50 88888.00 2016-05-09 12:57:19.750 130 12511.10 51.42 54397.47 88888.00 2016-05-09 12:57:19.875 130 12511.17 51.45 54397.47 88888.00 2016-05-09 12:57:20.000 130 12511.20 51.42 54397.50 88888.00 2016-05-09 12:57:20.125 130 12511.20 51.45 54397.50 88888.00 2016-05-09 12:57:20.250 130 12511.25 51.45 54397.50 88888.00 2016-05-09 12:57:20.375 130 12511.27 51.48 54397.47 88888.00 2016-05-09 12:57:20.500 130 12511.33 51.45 54397.50 88888.00 2016-05-09 12:57:20.625 130 12511.45 51.45 54397.50 88888.00 2016-05-09 12:57:20.750 130 12511.48 51.45 54397.50 88888.00 2016-05-09 12:57:20.875 130 12511.48 51.45 54397.47 88888.00 2016-05-09 12:57:21.000 130 12511.48 51.42 54397.47 88888.00 2016-05-09 12:57:21.125 130 12511.48 51.45 54397.50 88888.00 2016-05-09 12:57:21.250 130 12511.55 51.42 54397.50 88888.00 2016-05-09 12:57:21.375 130 12511.65 51.45 54397.47 88888.00 2016-05-09 12:57:21.500 130 12511.65 51.45 54397.50 88888.00 2016-05-09 12:57:21.625 130 12511.65 51.45 54397.53 88888.00 2016-05-09 12:57:21.750 130 12511.67 51.45 54397.50 88888.00 2016-05-09 12:57:21.875 130 12511.73 51.45 54397.53 88888.00 2016-05-09 12:57:22.000 130 12511.67 51.48 54397.53 88888.00 2016-05-09 12:57:22.125 130 12511.65 51.45 54397.57 88888.00 2016-05-09 12:57:22.250 130 12511.60 51.38 54397.55 88888.00 2016-05-09 12:57:22.375 130 12511.65 51.35 54397.55 88888.00 2016-05-09 12:57:22.500 130 12511.67 51.38 54397.55 88888.00 2016-05-09 12:57:22.625 130 12511.67 51.35 54397.57 88888.00 2016-05-09 12:57:22.750 130 12511.67 51.30 54397.60 88888.00 2016-05-09 12:57:22.875 130 12511.67 51.25 54397.62 88888.00 2016-05-09 12:57:23.000 130 12511.67 51.20 54397.60 88888.00 2016-05-09 12:57:23.125 130 12511.75 51.20 54397.65 88888.00 2016-05-09 12:57:23.250 130 12511.73 51.15 54397.65 88888.00 2016-05-09 12:57:23.375 130 12511.77 51.10 54397.68 88888.00 2016-05-09 12:57:23.500 130 12511.75 51.05 54397.65 88888.00 2016-05-09 12:57:23.625 130 12511.75 51.00 54397.68 88888.00 2016-05-09 12:57:23.750 130 12511.77 51.00 54397.62 88888.00 2016-05-09 12:57:23.875 130 12511.77 51.00 54397.68 88888.00 2016-05-09 12:57:24.000 130 12511.80 50.98 54397.68 88888.00 2016-05-09 12:57:24.125 130 12511.77 50.98 54397.70 88888.00 2016-05-09 12:57:24.250 130 12511.75 50.90 54397.70 88888.00 2016-05-09 12:57:24.375 130 12511.77 50.90 54397.72 88888.00 2016-05-09 12:57:24.500 130 12511.75 50.88 54397.75 88888.00 2016-05-09 12:57:24.625 130 12511.67 50.83 54397.70 88888.00 2016-05-09 12:57:24.750 130 12511.67 50.80 54397.75 88888.00 2016-05-09 12:57:24.875 130 12511.65 50.73 54397.75 88888.00 2016-05-09 12:57:25.000 130 12511.60 50.67 54397.75 88888.00 2016-05-09 12:57:25.125 130 12511.65 50.65 54397.75 88888.00 2016-05-09 12:57:25.250 130 12511.73 50.55 54397.78 88888.00 2016-05-09 12:57:25.375 130 12511.77 50.50 54397.80 88888.00 2016-05-09 12:57:25.500 130 12511.77 50.40 54397.78 88888.00 2016-05-09 12:57:25.625 130 12511.80 50.33 54397.80 88888.00 2016-05-09 12:57:25.750 130 12511.77 50.20 54397.80 88888.00 2016-05-09 12:57:25.875 130 12511.77 50.12 54397.80 88888.00 2016-05-09 12:57:26.000 130 12511.83 50.02 54397.80 88888.00 2016-05-09 12:57:26.125 130 12511.92 49.95 54397.80 88888.00 2016-05-09 12:57:26.250 130 12511.92 49.85 54397.85 88888.00 2016-05-09 12:57:26.375 130 12512.00 49.77 54397.85 88888.00 2016-05-09 12:57:26.500 130 12512.00 49.67 54397.85 88888.00 2016-05-09 12:57:26.625 130 12512.00 49.65 54397.82 88888.00 2016-05-09 12:57:26.750 130 12512.00 49.58 54397.88 88888.00 2016-05-09 12:57:26.875 130 12512.12 49.52 54397.88 88888.00 2016-05-09 12:57:27.000 130 12512.20 49.48 54397.88 88888.00 2016-05-09 12:57:27.125 130 12512.25 49.40 54397.88 88888.00 2016-05-09 12:57:27.250 130 12512.27 49.38 54397.85 88888.00 2016-05-09 12:57:27.375 130 12512.27 49.35 54397.85 88888.00 2016-05-09 12:57:27.500 130 12512.27 49.30 54397.85 88888.00 2016-05-09 12:57:27.625 130 12512.33 49.23 54397.85 88888.00 2016-05-09 12:57:27.750 130 12512.42 49.23 54397.88 88888.00 2016-05-09 12:57:27.875 130 12512.50 49.17 54397.85 88888.00 2016-05-09 12:57:28.000 130 12512.50 49.10 54397.80 88888.00 2016-05-09 12:57:28.125 130 12512.60 49.08 54397.82 88888.00 2016-05-09 12:57:28.250 130 12512.73 49.02 54397.80 88888.00 2016-05-09 12:57:28.375 130 12512.85 49.05 54397.78 88888.00 2016-05-09 12:57:28.500 130 12512.95 49.02 54397.80 88888.00 2016-05-09 12:57:28.625 130 12513.05 49.05 54397.80 88888.00 2016-05-09 12:57:28.750 130 12513.10 49.05 54397.75 88888.00 2016-05-09 12:57:28.875 130 12513.15 49.05 54397.78 88888.00 2016-05-09 12:57:29.000 130 12513.30 49.08 54397.72 88888.00 2016-05-09 12:57:29.125 130 12513.48 49.12 54397.72 88888.00 2016-05-09 12:57:29.250 130 12513.52 49.15 54397.70 88888.00 2016-05-09 12:57:29.375 130 12513.60 49.20 54397.70 88888.00 2016-05-09 12:57:29.500 130 12513.70 49.27 54397.68 88888.00 2016-05-09 12:57:29.625 130 12513.73 49.35 54397.68 88888.00 2016-05-09 12:57:29.750 130 12513.70 49.48 54397.68 88888.00 2016-05-09 12:57:29.875 130 12513.77 49.60 54397.65 88888.00 2016-05-09 12:57:30.000 130 12513.88 49.73 54397.62 88888.00 2016-05-09 12:57:30.125 130 12513.92 49.90 54397.62 88888.00 2016-05-09 12:57:30.250 130 12513.88 50.12 54397.60 88888.00 2016-05-09 12:57:30.375 130 12513.90 50.30 54397.60 88888.00 2016-05-09 12:57:30.500 130 12513.85 50.50 54397.57 88888.00 2016-05-09 12:57:30.625 130 12513.73 50.70 54397.57 88888.00 2016-05-09 12:57:30.750 130 12513.67 50.92 54397.53 88888.00 2016-05-09 12:57:30.875 130 12513.65 51.15 54397.53 88888.00 2016-05-09 12:57:31.000 130 12513.52 51.35 54397.50 88888.00 2016-05-09 12:57:31.125 130 12513.40 51.55 54397.50 88888.00 2016-05-09 12:57:31.250 130 12513.33 51.75 54397.50 88888.00 2016-05-09 12:57:31.375 130 12513.27 51.90 54397.50 88888.00 2016-05-09 12:57:31.500 130 12513.23 52.02 54397.50 88888.00 2016-05-09 12:57:31.625 130 12513.15 52.15 54397.45 88888.00 2016-05-09 12:57:31.750 130 12513.02 52.30 54397.47 88888.00 2016-05-09 12:57:31.875 130 12512.90 52.40 54397.50 88888.00 2016-05-09 12:57:32.000 130 12512.85 52.55 54397.47 88888.00 2016-05-09 12:57:32.125 130 12512.80 52.62 54397.47 88888.00 2016-05-09 12:57:32.250 130 12512.67 52.67 54397.45 88888.00 2016-05-09 12:57:32.375 130 12512.50 52.73 54397.43 88888.00 2016-05-09 12:57:32.500 130 12512.42 52.75 54397.43 88888.00 2016-05-09 12:57:32.625 130 12512.38 52.75 54397.40 88888.00 2016-05-09 12:57:32.750 130 12512.30 52.77 54397.40 88888.00 2016-05-09 12:57:32.875 130 12512.23 52.77 54397.38 88888.00 2016-05-09 12:57:33.000 130 12512.15 52.73 54397.38 88888.00 2016-05-09 12:57:33.125 130 12512.08 52.70 54397.40 88888.00 2016-05-09 12:57:33.250 130 12512.00 52.67 54397.43 88888.00 2016-05-09 12:57:33.375 130 12511.95 52.65 54397.43 88888.00 2016-05-09 12:57:33.500 130 12511.88 52.60 54397.40 88888.00 2016-05-09 12:57:33.625 130 12511.77 52.52 54397.38 88888.00 2016-05-09 12:57:33.750 130 12511.62 52.45 54397.43 88888.00 2016-05-09 12:57:33.875 130 12511.55 52.35 54397.40 88888.00 2016-05-09 12:57:34.000 130 12511.50 52.27 54397.40 88888.00 2016-05-09 12:57:34.125 130 12511.42 52.17 54397.43 88888.00 2016-05-09 12:57:34.250 130 12511.33 52.08 54397.45 88888.00 2016-05-09 12:57:34.375 130 12511.25 52.00 54397.43 88888.00 2016-05-09 12:57:34.500 130 12511.15 51.95 54397.43 88888.00 2016-05-09 12:57:34.625 130 12511.02 51.85 54397.45 88888.00 2016-05-09 12:57:34.750 130 12510.90 51.75 54397.47 88888.00 2016-05-09 12:57:34.875 130 12510.88 51.65 54397.50 88888.00 2016-05-09 12:57:35.000 130 12510.77 51.55 54397.50 88888.00 2016-05-09 12:57:35.125 130 12510.70 51.45 54397.53 88888.00 2016-05-09 12:57:35.250 130 12510.65 51.38 54397.50 88888.00 2016-05-09 12:57:35.375 130 12510.62 51.30 54397.50 88888.00 2016-05-09 12:57:35.500 130 12510.62 51.23 54397.50 88888.00 2016-05-09 12:57:35.625 130 12510.60 51.15 54397.53 88888.00 2016-05-09 12:57:35.750 130 12510.50 51.05 54397.53 88888.00 2016-05-09 12:57:35.875 130 12510.42 51.00 54397.53 88888.00 2016-05-09 12:57:36.000 130 12510.42 50.95 54397.53 88888.00 2016-05-09 12:57:36.125 130 12510.40 50.85 54397.53 88888.00 2016-05-09 12:57:36.250 130 12510.40 50.70 54397.53 88888.00 2016-05-09 12:57:36.375 130 12510.48 50.65 54397.53 88888.00 2016-05-09 12:57:36.500 130 12510.48 50.55 54397.53 88888.00 2016-05-09 12:57:36.625 130 12510.48 50.45 54397.53 88888.00 2016-05-09 12:57:36.750 130 12510.58 50.40 54397.50 88888.00 2016-05-09 12:57:36.875 130 12510.62 50.35 54397.50 88888.00 2016-05-09 12:57:37.000 130 12510.65 50.20 54397.50 88888.00 2016-05-09 12:57:37.125 130 12510.67 50.10 54397.50 88888.00 2016-05-09 12:57:37.250 130 12510.62 49.98 54397.53 88888.00 2016-05-09 12:57:37.375 130 12510.70 49.90 54397.53 88888.00 2016-05-09 12:57:37.500 130 12510.80 49.77 54397.53 88888.00 2016-05-09 12:57:37.625 130 12510.85 49.65 54397.50 88888.00 2016-05-09 12:57:37.750 130 12510.90 49.55 54397.50 88888.00 2016-05-09 12:57:37.875 130 12510.92 49.45 54397.47 88888.00 2016-05-09 12:57:38.000 130 12510.95 49.33 54397.50 88888.00 2016-05-09 12:57:38.125 130 12511.00 49.23 54397.47 88888.00 2016-05-09 12:57:38.250 130 12511.05 49.15 54397.47 88888.00 2016-05-09 12:57:38.375 130 12511.15 49.15 54397.45 88888.00 2016-05-09 12:57:38.500 130 12511.20 49.12 54397.43 88888.00 2016-05-09 12:57:38.625 130 12511.25 49.08 54397.40 88888.00 2016-05-09 12:57:38.750 130 12511.25 49.08 54397.38 88888.00 2016-05-09 12:57:38.875 130 12511.25 49.17 54397.40 88888.00 2016-05-09 12:57:39.000 130 12511.30 49.23 54397.38 88888.00 2016-05-09 12:57:39.125 130 12511.33 49.30 54397.38 88888.00 2016-05-09 12:57:39.250 130 12511.33 49.40 54397.35 88888.00 2016-05-09 12:57:39.375 130 12511.33 49.50 54397.35 88888.00 2016-05-09 12:57:39.500 130 12511.25 49.62 54397.32 88888.00 2016-05-09 12:57:39.625 130 12511.23 49.73 54397.32 88888.00 2016-05-09 12:57:39.750 130 12511.23 49.88 54397.28 88888.00 2016-05-09 12:57:39.875 130 12511.23 49.98 54397.28 88888.00 2016-05-09 12:57:40.000 130 12511.17 50.08 54397.25 88888.00 2016-05-09 12:57:40.125 130 12511.12 50.20 54397.22 88888.00 2016-05-09 12:57:40.250 130 12511.05 50.33 54397.20 88888.00 2016-05-09 12:57:40.375 130 12511.08 50.42 54397.20 88888.00 2016-05-09 12:57:40.500 130 12511.15 50.50 54397.20 88888.00 2016-05-09 12:57:40.625 130 12511.20 50.55 54397.18 88888.00 2016-05-09 12:57:40.750 130 12511.15 50.55 54397.15 88888.00 2016-05-09 12:57:40.875 130 12511.17 50.62 54397.12 88888.00 2016-05-09 12:57:41.000 130 12511.23 50.67 54397.10 88888.00 2016-05-09 12:57:41.125 130 12511.25 50.73 54397.10 88888.00 2016-05-09 12:57:41.250 130 12511.20 50.75 54397.10 88888.00 2016-05-09 12:57:41.375 130 12511.27 50.77 54397.07 88888.00 2016-05-09 12:57:41.500 130 12511.38 50.77 54397.05 88888.00 2016-05-09 12:57:41.625 130 12511.50 50.80 54397.05 88888.00 2016-05-09 12:57:41.750 130 12511.45 50.83 54397.03 88888.00 2016-05-09 12:57:41.875 130 12511.42 50.85 54397.03 88888.00 2016-05-09 12:57:42.000 130 12511.48 50.83 54397.00 88888.00 2016-05-09 12:57:42.125 130 12511.52 50.90 54397.03 88888.00 2016-05-09 12:57:42.250 130 12511.55 50.92 54397.00 88888.00 2016-05-09 12:57:42.375 130 12511.60 50.95 54396.97 88888.00 2016-05-09 12:57:42.500 130 12511.62 51.00 54396.97 88888.00 2016-05-09 12:57:42.625 130 12511.62 51.02 54396.95 88888.00 2016-05-09 12:57:42.750 130 12511.60 51.08 54396.95 88888.00 2016-05-09 12:57:42.875 130 12511.62 51.10 54396.95 88888.00 2016-05-09 12:57:43.000 130 12511.73 51.12 54396.93 88888.00 2016-05-09 12:57:43.125 130 12511.70 51.15 54396.93 88888.00 2016-05-09 12:57:43.250 130 12511.67 51.15 54396.93 88888.00 2016-05-09 12:57:43.375 130 12511.73 51.20 54396.93 88888.00 2016-05-09 12:57:43.500 130 12511.73 51.23 54396.90 88888.00 2016-05-09 12:57:43.625 130 12511.75 51.20 54396.90 88888.00 2016-05-09 12:57:43.750 130 12511.77 51.23 54396.90 88888.00 2016-05-09 12:57:43.875 130 12511.77 51.25 54396.90 88888.00 2016-05-09 12:57:44.000 130 12511.75 51.25 54396.90 88888.00 2016-05-09 12:57:44.125 130 12511.73 51.23 54396.93 88888.00 2016-05-09 12:57:44.250 130 12511.67 51.17 54396.90 88888.00 2016-05-09 12:57:44.375 130 12511.73 51.17 54396.85 88888.00 2016-05-09 12:57:44.500 130 12511.77 51.20 54396.88 88888.00 2016-05-09 12:57:44.625 130 12511.90 51.20 54396.88 88888.00 2016-05-09 12:57:44.750 130 12511.92 51.15 54396.88 88888.00 2016-05-09 12:57:44.875 130 12511.98 51.12 54396.88 88888.00 2016-05-09 12:57:45.000 130 12512.00 51.12 54396.88 88888.00 2016-05-09 12:57:45.125 130 12512.00 51.08 54396.88 88888.00 2016-05-09 12:57:45.250 130 12512.02 51.00 54396.88 88888.00 2016-05-09 12:57:45.375 130 12512.05 50.95 54396.88 88888.00 2016-05-09 12:57:45.500 130 12512.10 50.90 54396.88 88888.00 2016-05-09 12:57:45.625 130 12512.15 50.80 54396.85 88888.00 2016-05-09 12:57:45.750 130 12512.15 50.75 54396.82 88888.00 2016-05-09 12:57:45.875 130 12512.20 50.67 54396.82 88888.00 2016-05-09 12:57:46.000 130 12512.25 50.62 54396.82 88888.00 2016-05-09 12:57:46.125 130 12512.33 50.58 54396.85 88888.00 2016-05-09 12:57:46.250 130 12512.40 50.48 54396.82 88888.00 2016-05-09 12:57:46.375 130 12512.50 50.45 54396.85 88888.00 2016-05-09 12:57:46.500 130 12512.58 50.42 54396.85 88888.00 2016-05-09 12:57:46.625 130 12512.60 50.40 54396.82 88888.00 2016-05-09 12:57:46.750 130 12512.60 50.40 54396.82 88888.00 2016-05-09 12:57:46.875 130 12512.58 50.40 54396.85 88888.00 2016-05-09 12:57:47.000 130 12512.62 50.42 54396.82 88888.00 2016-05-09 12:57:47.125 130 12512.73 50.45 54396.88 88888.00 2016-05-09 12:57:47.250 130 12512.77 50.50 54396.88 88888.00 2016-05-09 12:57:47.375 130 12512.77 50.52 54396.88 88888.00 2016-05-09 12:57:47.500 130 12512.75 50.60 54396.85 88888.00 2016-05-09 12:57:47.625 130 12512.75 50.67 54396.85 88888.00 2016-05-09 12:57:47.750 130 12512.75 50.80 54396.85 88888.00 2016-05-09 12:57:47.875 130 12512.75 50.90 54396.82 88888.00 2016-05-09 12:57:48.000 130 12512.75 51.00 54396.82 88888.00 2016-05-09 12:57:48.125 130 12512.75 51.08 54396.85 88888.00 2016-05-09 12:57:48.250 130 12512.65 51.17 54396.82 88888.00 2016-05-09 12:57:48.375 130 12512.70 51.25 54396.82 88888.00 2016-05-09 12:57:48.500 130 12512.70 51.30 54396.82 88888.00 2016-05-09 12:57:48.625 130 12512.62 51.40 54396.82 88888.00 2016-05-09 12:57:48.750 130 12512.62 51.42 54396.85 88888.00 2016-05-09 12:57:48.875 130 12512.67 51.50 54396.85 88888.00 2016-05-09 12:57:49.000 130 12512.70 51.52 54396.85 88888.00 2016-05-09 12:57:49.125 130 12512.65 51.55 54396.85 88888.00 2016-05-09 12:57:49.250 130 12512.58 51.55 54396.88 88888.00 2016-05-09 12:57:49.375 130 12512.58 51.58 54396.85 88888.00 2016-05-09 12:57:49.500 130 12512.58 51.60 54396.85 88888.00 2016-05-09 12:57:49.625 130 12512.60 51.58 54396.90 88888.00 2016-05-09 12:57:49.750 130 12512.58 51.52 54396.90 88888.00 2016-05-09 12:57:49.875 130 12512.50 51.48 54396.90 88888.00 2016-05-09 12:57:50.000 130 12512.48 51.42 54396.88 88888.00 2016-05-09 12:57:50.125 130 12512.42 51.35 54396.93 88888.00 2016-05-09 12:57:50.250 130 12512.33 51.30 54396.95 88888.00 2016-05-09 12:57:50.375 130 12512.27 51.23 54396.95 88888.00 2016-05-09 12:57:50.500 130 12512.23 51.12 54396.95 88888.00 2016-05-09 12:57:50.625 130 12512.20 51.02 54396.95 88888.00 2016-05-09 12:57:50.750 130 12512.17 50.92 54396.97 88888.00 2016-05-09 12:57:50.875 130 12512.12 50.77 54397.00 88888.00 2016-05-09 12:57:51.000 130 12512.08 50.67 54397.00 88888.00 2016-05-09 12:57:51.125 130 12512.00 50.52 54397.05 88888.00 2016-05-09 12:57:51.250 130 12511.90 50.40 54397.07 88888.00 2016-05-09 12:57:51.375 130 12511.88 50.33 54397.07 88888.00 2016-05-09 12:57:51.500 130 12511.80 50.23 54397.10 88888.00 2016-05-09 12:57:51.625 130 12511.73 50.08 54397.12 88888.00 2016-05-09 12:57:51.750 130 12511.70 50.00 54397.12 88888.00 2016-05-09 12:57:51.875 130 12511.60 49.88 54397.15 88888.00 2016-05-09 12:57:52.000 130 12511.55 49.73 54397.15 88888.00 2016-05-09 12:57:52.125 130 12511.52 49.62 54397.18 88888.00 2016-05-09 12:57:52.250 130 12511.60 49.58 54397.20 88888.00 2016-05-09 12:57:52.375 130 12511.62 49.52 54397.20 88888.00 2016-05-09 12:57:52.500 130 12511.60 49.42 54397.25 88888.00 2016-05-09 12:57:52.625 130 12511.60 49.33 54397.22 88888.00 2016-05-09 12:57:52.750 130 12511.65 49.27 54397.25 88888.00 2016-05-09 12:57:52.875 130 12511.65 49.17 54397.22 88888.00 2016-05-09 12:57:53.000 130 12511.60 49.12 54397.22 88888.00 2016-05-09 12:57:53.125 130 12511.67 49.12 54397.25 88888.00 2016-05-09 12:57:53.250 130 12511.70 49.12 54397.28 88888.00 2016-05-09 12:57:53.375 130 12511.70 49.10 54397.25 88888.00 2016-05-09 12:57:53.500 130 12511.67 49.08 54397.25 88888.00 2016-05-09 12:57:53.625 130 12511.67 49.10 54397.25 88888.00 2016-05-09 12:57:53.750 130 12511.75 49.08 54397.28 88888.00 2016-05-09 12:57:53.875 130 12511.77 49.10 54397.28 88888.00 2016-05-09 12:57:54.000 130 12511.83 49.10 54397.28 88888.00 2016-05-09 12:57:54.125 130 12511.88 49.05 54397.28 88888.00 2016-05-09 12:57:54.250 130 12511.88 49.00 54397.30 88888.00 2016-05-09 12:57:54.375 130 12511.90 49.00 54397.28 88888.00 2016-05-09 12:57:54.500 130 12511.88 49.00 54397.28 88888.00 2016-05-09 12:57:54.625 130 12511.88 49.00 54397.25 88888.00 2016-05-09 12:57:54.750 130 12511.98 49.05 54397.28 88888.00 2016-05-09 12:57:54.875 130 12511.98 49.08 54397.25 88888.00 2016-05-09 12:57:55.000 130 12511.95 49.12 54397.25 88888.00 2016-05-09 12:57:55.125 130 12511.92 49.12 54397.28 88888.00 2016-05-09 12:57:55.250 130 12511.90 49.17 54397.25 88888.00 2016-05-09 12:57:55.375 130 12511.90 49.20 54397.25 88888.00 2016-05-09 12:57:55.500 130 12511.85 49.23 54397.25 88888.00 2016-05-09 12:57:55.625 130 12511.88 49.25 54397.25 88888.00 2016-05-09 12:57:55.750 130 12511.88 49.23 54397.25 88888.00 2016-05-09 12:57:55.875 130 12511.92 49.23 54397.28 88888.00 2016-05-09 12:57:56.000 130 12511.88 49.20 54397.25 88888.00 2016-05-09 12:57:56.125 130 12511.90 49.15 54397.28 88888.00 2016-05-09 12:57:56.250 130 12511.90 49.12 54397.25 88888.00 2016-05-09 12:57:56.375 130 12511.90 49.08 54397.25 88888.00 2016-05-09 12:57:56.500 130 12511.85 49.05 54397.28 88888.00 2016-05-09 12:57:56.625 130 12511.80 48.98 54397.28 88888.00 2016-05-09 12:57:56.750 130 12511.85 48.90 54397.28 88888.00 2016-05-09 12:57:56.875 130 12511.83 48.85 54397.28 88888.00 2016-05-09 12:57:57.000 130 12511.80 48.83 54397.28 88888.00 2016-05-09 12:57:57.125 130 12511.85 48.75 54397.30 88888.00 2016-05-09 12:57:57.250 130 12511.88 48.65 54397.30 88888.00 2016-05-09 12:57:57.375 130 12511.88 48.58 54397.32 88888.00 2016-05-09 12:57:57.500 130 12511.95 48.50 54397.30 88888.00 2016-05-09 12:57:57.625 130 12511.98 48.38 54397.28 88888.00 2016-05-09 12:57:57.750 130 12512.00 48.27 54397.25 88888.00 2016-05-09 12:57:57.875 130 12512.05 48.20 54397.25 88888.00 2016-05-09 12:57:58.000 130 12512.08 48.08 54397.25 88888.00 2016-05-09 12:57:58.125 130 12512.12 48.00 54397.25 88888.00 2016-05-09 12:57:58.250 130 12512.17 47.95 54397.28 88888.00 2016-05-09 12:57:58.375 130 12512.30 47.90 54397.25 88888.00 2016-05-09 12:57:58.500 130 12512.35 47.85 54397.25 88888.00 2016-05-09 12:57:58.625 130 12512.42 47.80 54397.22 88888.00 2016-05-09 12:57:58.750 130 12512.48 47.75 54397.22 88888.00 2016-05-09 12:57:58.875 130 12512.52 47.73 54397.20 88888.00 2016-05-09 12:57:59.000 130 12512.55 47.73 54397.20 88888.00 2016-05-09 12:57:59.125 130 12512.60 47.73 54397.18 88888.00 2016-05-09 12:57:59.250 130 12512.70 47.73 54397.15 88888.00 2016-05-09 12:57:59.375 130 12512.80 47.75 54397.15 88888.00 2016-05-09 12:57:59.500 130 12512.77 47.73 54397.15 88888.00 2016-05-09 12:57:59.625 130 12512.80 47.73 54397.15 88888.00 2016-05-09 12:57:59.750 130 12512.88 47.77 54397.15 88888.00 2016-05-09 12:57:59.875 130 12512.90 47.83 54397.12 88888.00 2016-05-09 12:58:00.000 130 12512.90 47.85 54397.10 88888.00 2016-05-09 12:58:00.125 130 12512.92 47.92 54397.10 88888.00 2016-05-09 12:58:00.250 130 12513.00 47.92 54397.07 88888.00 2016-05-09 12:58:00.375 130 12513.05 47.95 54397.07 88888.00 2016-05-09 12:58:00.500 130 12513.10 47.98 54397.07 88888.00 2016-05-09 12:58:00.625 130 12513.12 48.00 54397.07 88888.00 2016-05-09 12:58:00.750 130 12513.20 48.05 54397.03 88888.00 2016-05-09 12:58:00.875 130 12513.25 48.08 54397.00 88888.00 2016-05-09 12:58:01.000 130 12513.27 48.15 54397.00 88888.00 2016-05-09 12:58:01.125 130 12513.27 48.20 54397.00 88888.00 2016-05-09 12:58:01.250 130 12513.33 48.30 54396.97 88888.00 2016-05-09 12:58:01.375 130 12513.40 48.38 54397.00 88888.00 2016-05-09 12:58:01.500 130 12513.40 48.42 54396.95 88888.00 2016-05-09 12:58:01.625 130 12513.35 48.45 54396.95 88888.00 2016-05-09 12:58:01.750 130 12513.35 48.52 54396.95 88888.00 2016-05-09 12:58:01.875 130 12513.27 48.55 54396.95 88888.00 2016-05-09 12:58:02.000 130 12513.20 48.58 54396.95 88888.00 2016-05-09 12:58:02.125 130 12513.25 48.67 54396.97 88888.00 2016-05-09 12:58:02.250 130 12513.23 48.75 54396.97 88888.00 2016-05-09 12:58:02.375 130 12513.23 48.75 54396.93 88888.00 2016-05-09 12:58:02.500 130 12513.23 48.77 54396.93 88888.00 2016-05-09 12:58:02.625 130 12513.15 48.83 54396.90 88888.00 2016-05-09 12:58:02.750 130 12513.08 48.83 54396.93 88888.00 2016-05-09 12:58:02.875 130 12513.00 48.85 54396.95 88888.00 2016-05-09 12:58:03.000 130 12512.95 48.88 54396.95 88888.00 2016-05-09 12:58:03.125 130 12512.98 48.90 54397.00 88888.00 2016-05-09 12:58:03.250 130 12512.92 48.90 54396.97 88888.00 2016-05-09 12:58:03.375 130 12512.90 48.92 54396.95 88888.00 2016-05-09 12:58:03.500 130 12512.85 48.90 54396.93 88888.00 2016-05-09 12:58:03.625 130 12512.83 48.90 54396.93 88888.00 2016-05-09 12:58:03.750 130 12512.77 48.92 54396.93 88888.00 2016-05-09 12:58:03.875 130 12512.70 48.92 54396.95 88888.00 2016-05-09 12:58:04.000 130 12512.60 48.85 54396.93 88888.00 2016-05-09 12:58:04.125 130 12512.58 48.83 54396.90 88888.00 2016-05-09 12:58:04.250 130 12512.55 48.80 54396.90 88888.00 2016-05-09 12:58:04.375 130 12512.55 48.80 54396.90 88888.00 2016-05-09 12:58:04.500 130 12512.55 48.77 54396.93 88888.00 2016-05-09 12:58:04.625 130 12512.45 48.75 54396.93 88888.00 2016-05-09 12:58:04.750 130 12512.42 48.70 54396.95 88888.00 2016-05-09 12:58:04.875 130 12512.40 48.67 54396.95 88888.00 2016-05-09 12:58:05.000 130 12512.40 48.62 54396.93 88888.00 2016-05-09 12:58:05.125 130 12512.33 48.62 54396.95 88888.00 2016-05-09 12:58:05.250 130 12512.30 48.58 54396.95 88888.00 2016-05-09 12:58:05.375 130 12512.30 48.55 54396.95 88888.00 2016-05-09 12:58:05.500 130 12512.23 48.52 54396.93 88888.00 2016-05-09 12:58:05.625 130 12512.15 48.55 54396.97 88888.00 2016-05-09 12:58:05.750 130 12512.08 48.60 54396.97 88888.00 2016-05-09 12:58:05.875 130 12512.00 48.62 54396.97 88888.00 2016-05-09 12:58:06.000 130 12511.92 48.65 54397.00 88888.00 2016-05-09 12:58:06.125 130 12511.90 48.70 54397.00 88888.00 2016-05-09 12:58:06.250 130 12511.80 48.73 54397.00 88888.00 2016-05-09 12:58:06.375 130 12511.80 48.77 54396.97 88888.00 2016-05-09 12:58:06.500 130 12511.67 48.80 54396.97 88888.00 2016-05-09 12:58:06.625 130 12511.60 48.85 54396.97 88888.00 2016-05-09 12:58:06.750 130 12511.55 48.88 54396.97 88888.00 2016-05-09 12:58:06.875 130 12511.50 48.88 54396.95 88888.00 2016-05-09 12:58:07.000 130 12511.40 48.92 54396.95 88888.00 2016-05-09 12:58:07.125 130 12511.30 48.98 54396.97 88888.00 2016-05-09 12:58:07.250 130 12511.23 48.98 54397.00 88888.00 2016-05-09 12:58:07.375 130 12511.23 49.00 54397.00 88888.00 2016-05-09 12:58:07.500 130 12511.17 49.00 54397.00 88888.00 2016-05-09 12:58:07.625 130 12511.15 49.00 54396.97 88888.00 2016-05-09 12:58:07.750 130 12511.20 49.00 54396.95 88888.00 2016-05-09 12:58:07.875 130 12511.23 49.00 54396.97 88888.00 2016-05-09 12:58:08.000 130 12511.15 48.95 54396.97 88888.00 2016-05-09 12:58:08.125 130 12511.08 48.90 54396.97 88888.00 2016-05-09 12:58:08.250 130 12511.05 48.88 54396.95 88888.00 2016-05-09 12:58:08.375 130 12511.10 48.85 54396.95 88888.00 2016-05-09 12:58:08.500 130 12511.10 48.77 54396.95 88888.00 2016-05-09 12:58:08.625 130 12511.02 48.75 54396.97 88888.00 2016-05-09 12:58:08.750 130 12510.98 48.65 54396.97 88888.00 2016-05-09 12:58:08.875 130 12511.00 48.60 54396.97 88888.00 2016-05-09 12:58:09.000 130 12511.02 48.52 54396.97 88888.00 2016-05-09 12:58:09.125 130 12511.00 48.42 54396.95 88888.00 2016-05-09 12:58:09.250 130 12510.92 48.33 54396.95 88888.00 2016-05-09 12:58:09.375 130 12510.98 48.25 54396.95 88888.00 2016-05-09 12:58:09.500 130 12510.98 48.20 54396.97 88888.00 2016-05-09 12:58:09.625 130 12510.98 48.12 54396.97 88888.00 2016-05-09 12:58:09.750 130 12510.98 48.08 54397.00 88888.00 2016-05-09 12:58:09.875 130 12510.90 48.02 54397.00 88888.00 2016-05-09 12:58:10.000 130 12510.83 47.98 54397.00 88888.00 2016-05-09 12:58:10.125 130 12510.77 47.92 54397.00 88888.00 2016-05-09 12:58:10.250 130 12510.67 47.88 54397.00 88888.00 2016-05-09 12:58:10.375 130 12510.67 47.88 54397.05 88888.00 2016-05-09 12:58:10.500 130 12510.67 47.85 54397.03 88888.00 2016-05-09 12:58:10.625 130 12510.62 47.80 54397.03 88888.00 2016-05-09 12:58:10.750 130 12510.55 47.73 54397.03 88888.00 2016-05-09 12:58:10.875 130 12510.45 47.70 54397.03 88888.00 2016-05-09 12:58:11.000 130 12510.38 47.62 54397.05 88888.00 2016-05-09 12:58:11.125 130 12510.33 47.58 54397.07 88888.00 2016-05-09 12:58:11.250 130 12510.27 47.48 54397.12 88888.00 2016-05-09 12:58:11.375 130 12510.17 47.45 54397.12 88888.00 2016-05-09 12:58:11.500 130 12510.15 47.38 54397.12 88888.00 2016-05-09 12:58:11.625 130 12510.12 47.27 54397.12 88888.00 2016-05-09 12:58:11.750 130 12510.05 47.20 54397.12 88888.00 2016-05-09 12:58:11.875 130 12509.95 47.17 54397.12 88888.00 2016-05-09 12:58:12.000 130 12509.83 47.10 54397.15 88888.00 2016-05-09 12:58:12.125 130 12509.77 47.02 54397.15 88888.00 2016-05-09 12:58:12.250 130 12509.67 46.95 54397.18 88888.00 2016-05-09 12:58:12.375 130 12509.60 46.92 54397.18 88888.00 2016-05-09 12:58:12.500 130 12509.58 46.83 54397.20 88888.00 2016-05-09 12:58:12.625 130 12509.55 46.77 54397.22 88888.00 2016-05-09 12:58:12.750 130 12509.45 46.75 54397.25 88888.00 2016-05-09 12:58:12.875 130 12509.38 46.67 54397.28 88888.00 2016-05-09 12:58:13.000 130 12509.23 46.60 54397.28 88888.00 2016-05-09 12:58:13.125 130 12509.08 46.55 54397.30 88888.00 2016-05-09 12:58:13.250 130 12509.00 46.48 54397.32 88888.00 2016-05-09 12:58:13.375 130 12508.98 46.42 54397.32 88888.00 2016-05-09 12:58:13.500 130 12508.88 46.38 54397.35 88888.00 2016-05-09 12:58:13.625 130 12508.80 46.30 54397.38 88888.00 2016-05-09 12:58:13.750 130 12508.73 46.25 54397.38 88888.00 2016-05-09 12:58:13.875 130 12508.62 46.20 54397.40 88888.00 2016-05-09 12:58:14.000 130 12508.60 46.15 54397.40 88888.00 2016-05-09 12:58:14.125 130 12508.52 46.15 54397.45 88888.00 2016-05-09 12:58:14.250 130 12508.35 46.10 54397.47 88888.00 2016-05-09 12:58:14.375 130 12508.25 46.08 54397.47 88888.00 2016-05-09 12:58:14.500 130 12508.20 46.02 54397.50 88888.00 2016-05-09 12:58:14.625 130 12508.12 45.98 54397.50 88888.00 2016-05-09 12:58:14.750 130 12508.00 45.95 54397.50 88888.00 2016-05-09 12:58:14.875 130 12507.88 45.88 54397.50 88888.00 2016-05-09 12:58:15.000 130 12507.83 45.83 54397.53 88888.00 2016-05-09 12:58:15.125 130 12507.77 45.80 54397.55 88888.00 2016-05-09 12:58:15.250 130 12507.70 45.83 54397.55 88888.00 2016-05-09 12:58:15.375 130 12507.62 45.75 54397.55 88888.00 2016-05-09 12:58:15.500 130 12507.58 45.70 54397.55 88888.00 2016-05-09 12:58:15.625 130 12507.58 45.65 54397.57 88888.00 2016-05-09 12:58:15.750 130 12507.55 45.60 54397.55 88888.00 2016-05-09 12:58:15.875 130 12507.45 45.55 54397.60 88888.00 2016-05-09 12:58:16.000 130 12507.42 45.52 54397.62 88888.00 2016-05-09 12:58:16.125 130 12507.38 45.50 54397.62 88888.00 2016-05-09 12:58:16.250 130 12507.30 45.48 54397.62 88888.00 2016-05-09 12:58:16.375 130 12507.33 45.48 54397.62 88888.00 2016-05-09 12:58:16.500 130 12507.30 45.45 54397.62 88888.00 2016-05-09 12:58:16.625 130 12507.27 45.42 54397.62 88888.00 2016-05-09 12:58:16.750 130 12507.25 45.40 54397.65 88888.00 2016-05-09 12:58:16.875 130 12507.20 45.35 54397.65 88888.00 2016-05-09 12:58:17.000 130 12507.17 45.30 54397.65 88888.00 2016-05-09 12:58:17.125 130 12507.10 45.33 54397.65 88888.00 2016-05-09 12:58:17.250 130 12507.08 45.33 54397.68 88888.00 2016-05-09 12:58:17.375 130 12507.10 45.35 54397.68 88888.00 2016-05-09 12:58:17.500 130 12507.02 45.35 54397.72 88888.00 2016-05-09 12:58:17.625 130 12506.95 45.30 54397.72 88888.00 2016-05-09 12:58:17.750 130 12506.88 45.33 54397.72 88888.00 2016-05-09 12:58:17.875 130 12506.83 45.35 54397.72 88888.00 2016-05-09 12:58:18.000 130 12506.88 45.38 54397.72 88888.00 2016-05-09 12:58:18.125 130 12506.92 45.38 54397.75 88888.00 2016-05-09 12:58:18.250 130 12506.88 45.42 54397.78 88888.00 2016-05-09 12:58:18.375 130 12506.75 45.48 54397.78 88888.00 2016-05-09 12:58:18.500 130 12506.65 45.52 54397.78 88888.00 2016-05-09 12:58:18.625 130 12506.58 45.60 54397.78 88888.00 2016-05-09 12:58:18.750 130 12506.52 45.73 54397.78 88888.00 2016-05-09 12:58:18.875 130 12506.45 45.80 54397.80 88888.00 2016-05-09 12:58:19.000 130 12506.38 45.88 54397.78 88888.00 2016-05-09 12:58:19.125 130 12506.33 45.98 54397.82 88888.00 2016-05-09 12:58:19.250 130 12506.25 46.10 54397.80 88888.00 2016-05-09 12:58:19.375 130 12506.15 46.17 54397.80 88888.00 2016-05-09 12:58:19.500 130 12506.00 46.25 54397.82 88888.00 2016-05-09 12:58:19.625 130 12505.95 46.33 54397.85 88888.00 2016-05-09 12:58:19.750 130 12505.85 46.38 54397.85 88888.00 2016-05-09 12:58:19.875 130 12505.83 46.45 54397.85 88888.00 2016-05-09 12:58:20.000 130 12505.80 46.48 54397.85 88888.00 2016-05-09 12:58:20.125 130 12505.75 46.52 54397.85 88888.00 2016-05-09 12:58:20.250 130 12505.70 46.58 54397.90 88888.00 2016-05-09 12:58:20.375 130 12505.62 46.62 54397.93 88888.00 2016-05-09 12:58:20.500 130 12505.52 46.65 54397.93 88888.00 2016-05-09 12:58:20.625 130 12505.42 46.65 54397.95 88888.00 2016-05-09 12:58:20.750 130 12505.30 46.62 54397.95 88888.00 2016-05-09 12:58:20.875 130 12505.17 46.62 54397.97 88888.00 2016-05-09 12:58:21.000 130 12505.12 46.60 54398.00 88888.00 2016-05-09 12:58:21.125 130 12505.02 46.60 54398.05 88888.00 2016-05-09 12:58:21.250 130 12504.92 46.55 54398.07 88888.00 2016-05-09 12:58:21.375 130 12504.85 46.52 54398.10 88888.00 2016-05-09 12:58:21.500 130 12504.77 46.48 54398.12 88888.00 2016-05-09 12:58:21.625 130 12504.67 46.48 54398.15 88888.00 2016-05-09 12:58:21.750 130 12504.52 46.42 54398.18 88888.00 2016-05-09 12:58:21.875 130 12504.38 46.40 54398.20 88888.00 2016-05-09 12:58:22.000 130 12504.25 46.35 54398.22 88888.00 2016-05-09 12:58:22.125 130 12504.17 46.33 54398.25 88888.00 2016-05-09 12:58:22.250 130 12504.05 46.30 54398.30 88888.00 2016-05-09 12:58:22.375 130 12503.98 46.25 54398.32 88888.00 2016-05-09 12:58:22.500 130 12503.88 46.20 54398.35 88888.00 2016-05-09 12:58:22.625 130 12503.80 46.15 54398.38 88888.00 2016-05-09 12:58:22.750 130 12503.67 46.10 54398.40 88888.00 2016-05-09 12:58:22.875 130 12503.60 46.05 54398.43 88888.00 2016-05-09 12:58:23.000 130 12503.58 46.02 54398.45 88888.00 2016-05-09 12:58:23.125 130 12503.52 46.00 54398.47 88888.00 2016-05-09 12:58:23.250 130 12503.42 45.98 54398.50 88888.00 2016-05-09 12:58:23.375 130 12503.40 45.90 54398.53 88888.00 2016-05-09 12:58:23.500 130 12503.30 45.83 54398.55 88888.00 2016-05-09 12:58:23.625 130 12503.27 45.80 54398.57 88888.00 2016-05-09 12:58:23.750 130 12503.25 45.75 54398.60 88888.00 2016-05-09 12:58:23.875 130 12503.20 45.70 54398.65 88888.00 2016-05-09 12:58:24.000 130 12503.12 45.67 54398.65 88888.00 2016-05-09 12:58:24.125 130 12503.05 45.67 54398.65 88888.00 2016-05-09 12:58:24.250 130 12502.98 45.62 54398.68 88888.00 2016-05-09 12:58:24.375 130 12502.95 45.62 54398.68 88888.00 2016-05-09 12:58:24.500 130 12502.92 45.62 54398.72 88888.00 2016-05-09 12:58:24.625 130 12502.83 45.60 54398.72 88888.00 2016-05-09 12:58:24.750 130 12502.80 45.58 54398.75 88888.00 2016-05-09 12:58:24.875 130 12502.73 45.55 54398.78 88888.00 2016-05-09 12:58:25.000 130 12502.67 45.52 54398.80 88888.00 2016-05-09 12:58:25.125 130 12502.55 45.50 54398.82 88888.00 2016-05-09 12:58:25.250 130 12502.42 45.48 54398.85 88888.00 2016-05-09 12:58:25.375 130 12502.38 45.45 54398.88 88888.00 2016-05-09 12:58:25.500 130 12502.35 45.42 54398.93 88888.00 2016-05-09 12:58:25.625 130 12502.35 45.40 54398.93 88888.00 2016-05-09 12:58:25.750 130 12502.30 45.40 54398.95 88888.00 2016-05-09 12:58:25.875 130 12502.27 45.35 54398.95 88888.00 2016-05-09 12:58:26.000 130 12502.20 45.35 54398.97 88888.00 2016-05-09 12:58:26.125 130 12502.15 45.35 54399.03 88888.00 2016-05-09 12:58:26.250 130 12502.12 45.35 54399.07 88888.00 2016-05-09 12:58:26.375 130 12502.05 45.35 54399.05 88888.00 2016-05-09 12:58:26.500 130 12501.98 45.33 54399.07 88888.00 2016-05-09 12:58:26.625 130 12501.92 45.33 54399.12 88888.00 2016-05-09 12:58:26.750 130 12501.92 45.35 54399.15 88888.00 2016-05-09 12:58:26.875 130 12501.92 45.42 54399.15 88888.00 2016-05-09 12:58:27.000 130 12501.88 45.48 54399.15 88888.00 2016-05-09 12:58:27.125 130 12501.77 45.50 54399.20 88888.00 2016-05-09 12:58:27.250 130 12501.65 45.58 54399.22 88888.00 2016-05-09 12:58:27.375 130 12501.62 45.65 54399.25 88888.00 2016-05-09 12:58:27.500 130 12501.58 45.73 54399.25 88888.00 2016-05-09 12:58:27.625 130 12501.52 45.80 54399.30 88888.00 2016-05-09 12:58:27.750 130 12501.45 45.88 54399.30 88888.00 2016-05-09 12:58:27.875 130 12501.38 46.00 54399.32 88888.00 2016-05-09 12:58:28.000 130 12501.25 46.10 54399.35 88888.00 2016-05-09 12:58:28.125 130 12501.12 46.25 54399.38 88888.00 2016-05-09 12:58:28.250 130 12500.98 46.40 54399.40 88888.00 2016-05-09 12:58:28.375 130 12500.90 46.52 54399.43 88888.00 2016-05-09 12:58:28.500 130 12500.77 46.62 54399.43 88888.00 2016-05-09 12:58:28.625 130 12500.62 46.75 54399.47 88888.00 2016-05-09 12:58:28.750 130 12500.48 46.88 54399.53 88888.00 2016-05-09 12:58:28.875 130 12500.35 47.00 54399.57 88888.00 2016-05-09 12:58:29.000 130 12500.20 47.10 54399.57 88888.00 2016-05-09 12:58:29.125 130 12500.05 47.20 54399.60 88888.00 2016-05-09 12:58:29.250 130 12499.88 47.27 54399.65 88888.00 2016-05-09 12:58:29.375 130 12499.75 47.38 54399.70 88888.00 2016-05-09 12:58:29.500 130 12499.65 47.45 54399.75 88888.00 2016-05-09 12:58:29.625 130 12499.48 47.58 54399.78 88888.00 2016-05-09 12:58:29.750 130 12499.30 47.65 54399.85 88888.00 2016-05-09 12:58:29.875 130 12499.15 47.75 54399.85 88888.00 2016-05-09 12:58:30.000 130 12499.08 47.80 54399.88 88888.00 2016-05-09 12:58:30.125 130 12498.95 47.88 54399.93 88888.00 2016-05-09 12:58:30.250 130 12498.80 47.88 54399.97 88888.00 2016-05-09 12:58:30.375 130 12498.70 47.88 54399.97 88888.00 2016-05-09 12:58:30.500 130 12498.65 47.85 54400.00 88888.00 2016-05-09 12:58:30.625 130 12498.55 47.85 54400.03 88888.00 2016-05-09 12:58:30.750 130 12498.42 47.80 54400.07 88888.00 2016-05-09 12:58:30.875 130 12498.33 47.77 54400.07 88888.00 2016-05-09 12:58:31.000 130 12498.27 47.73 54400.10 88888.00 2016-05-09 12:58:31.125 130 12498.20 47.67 54400.15 88888.00 2016-05-09 12:58:31.250 130 12498.12 47.60 54400.20 88888.00 2016-05-09 12:58:31.375 130 12498.12 47.50 54400.20 88888.00 2016-05-09 12:58:31.500 130 12498.08 47.40 54400.22 88888.00 2016-05-09 12:58:31.625 130 12498.02 47.38 54400.28 88888.00 2016-05-09 12:58:31.750 130 12498.00 47.25 54400.32 88888.00 2016-05-09 12:58:31.875 130 12497.95 47.15 54400.35 88888.00 2016-05-09 12:58:32.000 130 12497.85 47.10 54400.38 88888.00 2016-05-09 12:58:32.125 130 12497.80 47.02 54400.38 88888.00 2016-05-09 12:58:32.250 130 12497.77 46.92 54400.45 88888.00 2016-05-09 12:58:32.375 130 12497.75 46.83 54400.47 88888.00 2016-05-09 12:58:32.500 130 12497.73 46.73 54400.53 88888.00 2016-05-09 12:58:32.625 130 12497.73 46.65 54400.55 88888.00 2016-05-09 12:58:32.750 130 12497.67 46.55 54400.57 88888.00 2016-05-09 12:58:32.875 130 12497.67 46.50 54400.57 88888.00 2016-05-09 12:58:33.000 130 12497.67 46.45 54400.60 88888.00 2016-05-09 12:58:33.125 130 12497.67 46.40 54400.65 88888.00 2016-05-09 12:58:33.250 130 12497.65 46.33 54400.70 88888.00 2016-05-09 12:58:33.375 130 12497.67 46.30 54400.70 88888.00 2016-05-09 12:58:33.500 130 12497.73 46.27 54400.70 88888.00 2016-05-09 12:58:33.625 130 12497.73 46.27 54400.72 88888.00 2016-05-09 12:58:33.750 130 12497.75 46.33 54400.72 88888.00 2016-05-09 12:58:33.875 130 12497.75 46.35 54400.75 88888.00 2016-05-09 12:58:34.000 130 12497.67 46.38 54400.78 88888.00 2016-05-09 12:58:34.125 130 12497.65 46.38 54400.78 88888.00 2016-05-09 12:58:34.250 130 12497.62 46.42 54400.80 88888.00 2016-05-09 12:58:34.375 130 12497.67 46.52 54400.80 88888.00 2016-05-09 12:58:34.500 130 12497.70 46.58 54400.80 88888.00 2016-05-09 12:58:34.625 130 12497.70 46.65 54400.82 88888.00 2016-05-09 12:58:34.750 130 12497.73 46.67 54400.82 88888.00 2016-05-09 12:58:34.875 130 12497.73 46.70 54400.82 88888.00 2016-05-09 12:58:35.000 130 12497.75 46.77 54400.80 88888.00 2016-05-09 12:58:35.125 130 12497.77 46.85 54400.80 88888.00 2016-05-09 12:58:35.250 130 12497.77 46.92 54400.80 88888.00 2016-05-09 12:58:35.375 130 12497.80 46.95 54400.82 88888.00 2016-05-09 12:58:35.500 130 12497.80 46.98 54400.82 88888.00 2016-05-09 12:58:35.625 130 12497.83 47.00 54400.82 88888.00 2016-05-09 12:58:35.750 130 12497.90 47.02 54400.85 88888.00 2016-05-09 12:58:35.875 130 12497.88 47.00 54400.82 88888.00 2016-05-09 12:58:36.000 130 12497.90 47.00 54400.85 88888.00 2016-05-09 12:58:36.125 130 12498.05 47.02 54400.88 88888.00 2016-05-09 12:58:36.250 130 12498.10 46.98 54400.88 88888.00 2016-05-09 12:58:36.375 130 12498.10 46.95 54400.88 88888.00 2016-05-09 12:58:36.500 130 12498.12 46.92 54400.85 88888.00 2016-05-09 12:58:36.625 130 12498.23 46.92 54400.85 88888.00 2016-05-09 12:58:36.750 130 12498.25 46.92 54400.88 88888.00 2016-05-09 12:58:36.875 130 12498.27 46.90 54400.88 88888.00 2016-05-09 12:58:37.000 130 12498.35 46.85 54400.88 88888.00 2016-05-09 12:58:37.125 130 12498.42 46.85 54400.90 88888.00 2016-05-09 12:58:37.250 130 12498.50 46.77 54400.90 88888.00 2016-05-09 12:58:37.375 130 12498.55 46.77 54400.90 88888.00 2016-05-09 12:58:37.500 130 12498.62 46.73 54400.90 88888.00 2016-05-09 12:58:37.625 130 12498.67 46.67 54400.90 88888.00 2016-05-09 12:58:37.750 130 12498.75 46.60 54400.90 88888.00 2016-05-09 12:58:37.875 130 12498.85 46.58 54400.90 88888.00 2016-05-09 12:58:38.000 130 12499.02 46.52 54400.88 88888.00 2016-05-09 12:58:38.125 130 12499.15 46.48 54400.88 88888.00 2016-05-09 12:58:38.250 130 12499.15 46.40 54400.90 88888.00 2016-05-09 12:58:38.375 130 12499.23 46.38 54400.90 88888.00 2016-05-09 12:58:38.500 130 12499.27 46.30 54400.90 88888.00 2016-05-09 12:58:38.625 130 12499.27 46.23 54400.88 88888.00 2016-05-09 12:58:38.750 130 12499.30 46.15 54400.88 88888.00 2016-05-09 12:58:38.875 130 12499.42 46.08 54400.88 88888.00 2016-05-09 12:58:39.000 130 12499.50 45.95 54400.82 88888.00 2016-05-09 12:58:39.125 130 12499.52 45.90 54400.88 88888.00 2016-05-09 12:58:39.250 130 12499.60 45.83 54400.90 88888.00 2016-05-09 12:58:39.375 130 12499.62 45.77 54400.88 88888.00 2016-05-09 12:58:39.500 130 12499.67 45.75 54400.85 88888.00 2016-05-09 12:58:39.625 130 12499.75 45.70 54400.85 88888.00 2016-05-09 12:58:39.750 130 12499.88 45.62 54400.82 88888.00 2016-05-09 12:58:39.875 130 12499.95 45.65 54400.82 88888.00 2016-05-09 12:58:40.000 130 12499.95 45.65 54400.85 88888.00 2016-05-09 12:58:40.125 130 12499.92 45.65 54400.82 88888.00 2016-05-09 12:58:40.250 130 12499.95 45.67 54400.82 88888.00 2016-05-09 12:58:40.375 130 12500.00 45.70 54400.80 88888.00 2016-05-09 12:58:40.500 130 12500.10 45.75 54400.80 88888.00 2016-05-09 12:58:40.625 130 12500.15 45.77 54400.78 88888.00 2016-05-09 12:58:40.750 130 12500.17 45.77 54400.75 88888.00 2016-05-09 12:58:40.875 130 12500.27 45.83 54400.72 88888.00 2016-05-09 12:58:41.000 130 12500.35 45.92 54400.72 88888.00 2016-05-09 12:58:41.125 130 12500.40 46.00 54400.75 88888.00 2016-05-09 12:58:41.250 130 12500.45 46.05 54400.72 88888.00 2016-05-09 12:58:41.375 130 12500.48 46.10 54400.68 88888.00 2016-05-09 12:58:41.500 130 12500.55 46.17 54400.68 88888.00 2016-05-09 12:58:41.625 130 12500.58 46.30 54400.68 88888.00 2016-05-09 12:58:41.750 130 12500.65 46.40 54400.68 88888.00 2016-05-09 12:58:41.875 130 12500.77 46.48 54400.68 88888.00 2016-05-09 12:58:42.000 130 12500.83 46.55 54400.62 88888.00 2016-05-09 12:58:42.125 130 12500.77 46.65 54400.65 88888.00 2016-05-09 12:58:42.250 130 12500.73 46.75 54400.62 88888.00 2016-05-09 12:58:42.375 130 12500.70 46.85 54400.62 88888.00 2016-05-09 12:58:42.500 130 12500.70 46.98 54400.65 88888.00 2016-05-09 12:58:42.625 130 12500.65 47.05 54400.65 88888.00 2016-05-09 12:58:42.750 130 12500.62 47.12 54400.60 88888.00 2016-05-09 12:58:42.875 130 12500.73 47.20 54400.60 88888.00 2016-05-09 12:58:43.000 130 12500.77 47.25 54400.62 88888.00 2016-05-09 12:58:43.125 130 12500.77 47.35 54400.60 88888.00 2016-05-09 12:58:43.250 130 12500.67 47.45 54400.60 88888.00 2016-05-09 12:58:43.375 130 12500.62 47.55 54400.62 88888.00 2016-05-09 12:58:43.500 130 12500.60 47.65 54400.62 88888.00 2016-05-09 12:58:43.625 130 12500.60 47.73 54400.62 88888.00 2016-05-09 12:58:43.750 130 12500.65 47.77 54400.57 88888.00 2016-05-09 12:58:43.875 130 12500.62 47.88 54400.57 88888.00 2016-05-09 12:58:44.000 130 12500.62 47.95 54400.57 88888.00 2016-05-09 12:58:44.125 130 12500.60 48.02 54400.60 88888.00 2016-05-09 12:58:44.250 130 12500.60 48.05 54400.62 88888.00 2016-05-09 12:58:44.375 130 12500.67 48.10 54400.60 88888.00 2016-05-09 12:58:44.500 130 12500.73 48.17 54400.62 88888.00 2016-05-09 12:58:44.625 130 12500.70 48.23 54400.60 88888.00 2016-05-09 12:58:44.750 130 12500.77 48.30 54400.62 88888.00 2016-05-09 12:58:44.875 130 12500.80 48.38 54400.62 88888.00 2016-05-09 12:58:45.000 130 12500.77 48.40 54400.60 88888.00 2016-05-09 12:58:45.125 130 12500.83 48.45 54400.62 88888.00 2016-05-09 12:58:45.250 130 12500.80 48.52 54400.60 88888.00 2016-05-09 12:58:45.375 130 12500.80 48.58 54400.65 88888.00 2016-05-09 12:58:45.500 130 12500.77 48.62 54400.62 88888.00 2016-05-09 12:58:45.625 130 12500.75 48.67 54400.65 88888.00 2016-05-09 12:58:45.750 130 12500.70 48.73 54400.65 88888.00 2016-05-09 12:58:45.875 130 12500.70 48.75 54400.65 88888.00 2016-05-09 12:58:46.000 130 12500.67 48.75 54400.65 88888.00 2016-05-09 12:58:46.125 130 12500.65 48.80 54400.68 88888.00 2016-05-09 12:58:46.250 130 12500.67 48.83 54400.70 88888.00 2016-05-09 12:58:46.375 130 12500.77 48.83 54400.70 88888.00 2016-05-09 12:58:46.500 130 12500.80 48.85 54400.70 88888.00 2016-05-09 12:58:46.625 130 12500.80 48.88 54400.72 88888.00 2016-05-09 12:58:46.750 130 12500.80 48.90 54400.72 88888.00 2016-05-09 12:58:46.875 130 12500.83 48.90 54400.72 88888.00 2016-05-09 12:58:47.000 130 12500.92 48.92 54400.75 88888.00 2016-05-09 12:58:47.125 130 12501.05 48.95 54400.72 88888.00 2016-05-09 12:58:47.250 130 12501.05 48.95 54400.72 88888.00 2016-05-09 12:58:47.375 130 12501.10 48.98 54400.70 88888.00 2016-05-09 12:58:47.500 130 12501.12 49.02 54400.70 88888.00 2016-05-09 12:58:47.625 130 12501.20 49.02 54400.70 88888.00 2016-05-09 12:58:47.750 130 12501.33 49.05 54400.72 88888.00 2016-05-09 12:58:47.875 130 12501.45 49.10 54400.75 88888.00 2016-05-09 12:58:48.000 130 12501.52 49.15 54400.75 88888.00 2016-05-09 12:58:48.125 130 12501.58 49.15 54400.78 88888.00 2016-05-09 12:58:48.250 130 12501.62 49.17 54400.75 88888.00 2016-05-09 12:58:48.375 130 12501.67 49.23 54400.75 88888.00 2016-05-09 12:58:48.500 130 12501.75 49.30 54400.75 88888.00 2016-05-09 12:58:48.625 130 12501.90 49.38 54400.75 88888.00 2016-05-09 12:58:48.750 130 12501.95 49.45 54400.75 88888.00 2016-05-09 12:58:48.875 130 12501.98 49.50 54400.75 88888.00 2016-05-09 12:58:49.000 130 12502.05 49.52 54400.72 88888.00 2016-05-09 12:58:49.125 130 12502.12 49.60 54400.75 88888.00 2016-05-09 12:58:49.250 130 12502.25 49.65 54400.72 88888.00 2016-05-09 12:58:49.375 130 12502.38 49.70 54400.72 88888.00 2016-05-09 12:58:49.500 130 12502.48 49.73 54400.72 88888.00 2016-05-09 12:58:49.625 130 12502.52 49.75 54400.75 88888.00 2016-05-09 12:58:49.750 130 12502.62 49.80 54400.75 88888.00 2016-05-09 12:58:49.875 130 12502.70 49.80 54400.75 88888.00 2016-05-09 12:58:50.000 130 12502.75 49.85 54400.75 88888.00 2016-05-09 12:58:50.125 130 12502.80 49.85 54400.75 88888.00 2016-05-09 12:58:50.250 130 12502.90 49.85 54400.75 88888.00 2016-05-09 12:58:50.375 130 12502.98 49.85 54400.75 88888.00 2016-05-09 12:58:50.500 130 12502.98 49.88 54400.78 88888.00 2016-05-09 12:58:50.625 130 12503.02 49.90 54400.78 88888.00 2016-05-09 12:58:50.750 130 12503.12 49.92 54400.80 88888.00 2016-05-09 12:58:50.875 130 12503.15 49.90 54400.80 88888.00 2016-05-09 12:58:51.000 130 12503.20 49.95 54400.80 88888.00 2016-05-09 12:58:51.125 130 12503.20 49.98 54400.80 88888.00 2016-05-09 12:58:51.250 130 12503.20 49.98 54400.80 88888.00 2016-05-09 12:58:51.375 130 12503.27 50.02 54400.80 88888.00 2016-05-09 12:58:51.500 130 12503.33 50.05 54400.85 88888.00 2016-05-09 12:58:51.625 130 12503.33 50.05 54400.82 88888.00 2016-05-09 12:58:51.750 130 12503.35 50.08 54400.85 88888.00 2016-05-09 12:58:51.875 130 12503.48 50.05 54400.85 88888.00 2016-05-09 12:58:52.000 130 12503.55 50.00 54400.82 88888.00 2016-05-09 12:58:52.125 130 12503.58 49.95 54400.85 88888.00 2016-05-09 12:58:52.250 130 12503.58 49.92 54400.85 88888.00 2016-05-09 12:58:52.375 130 12503.67 49.92 54400.88 88888.00 2016-05-09 12:58:52.500 130 12503.70 49.83 54400.90 88888.00 2016-05-09 12:58:52.625 130 12503.67 49.77 54400.90 88888.00 2016-05-09 12:58:52.750 130 12503.77 49.73 54400.90 88888.00 2016-05-09 12:58:52.875 130 12503.85 49.67 54400.90 88888.00 2016-05-09 12:58:53.000 130 12503.95 49.58 54400.90 88888.00 2016-05-09 12:58:53.125 130 12503.90 49.55 54400.93 88888.00 2016-05-09 12:58:53.250 130 12503.85 49.50 54400.95 88888.00 2016-05-09 12:58:53.375 130 12503.85 49.45 54400.97 88888.00 2016-05-09 12:58:53.500 130 12503.83 49.40 54401.00 88888.00 2016-05-09 12:58:53.625 130 12503.77 49.38 54401.05 88888.00 2016-05-09 12:58:53.750 130 12503.75 49.38 54401.07 88888.00 2016-05-09 12:58:53.875 130 12503.70 49.38 54401.07 88888.00 2016-05-09 12:58:54.000 130 12503.62 49.33 54401.12 88888.00 2016-05-09 12:58:54.125 130 12503.60 49.25 54401.15 88888.00 2016-05-09 12:58:54.250 130 12503.60 49.23 54401.18 88888.00 2016-05-09 12:58:54.375 130 12503.65 49.17 54401.18 88888.00 2016-05-09 12:58:54.500 130 12503.55 49.15 54401.20 88888.00 2016-05-09 12:58:54.625 130 12503.55 49.15 54401.20 88888.00 2016-05-09 12:58:54.750 130 12503.55 49.10 54401.22 88888.00 2016-05-09 12:58:54.875 130 12503.48 49.08 54401.25 88888.00 2016-05-09 12:58:55.000 130 12503.40 49.12 54401.28 88888.00 2016-05-09 12:58:55.125 130 12503.35 49.17 54401.32 88888.00 2016-05-09 12:58:55.250 130 12503.45 49.20 54401.32 88888.00 2016-05-09 12:58:55.375 130 12503.40 49.25 54401.32 88888.00 2016-05-09 12:58:55.500 130 12503.30 49.30 54401.35 88888.00 2016-05-09 12:58:55.625 130 12503.23 49.40 54401.35 88888.00 2016-05-09 12:58:55.750 130 12503.20 49.45 54401.38 88888.00 2016-05-09 12:58:55.875 130 12503.25 49.52 54401.38 88888.00 2016-05-09 12:58:56.000 130 12503.27 49.60 54401.35 88888.00 2016-05-09 12:58:56.125 130 12503.35 49.65 54401.40 88888.00 2016-05-09 12:58:56.250 130 12503.40 49.67 54401.40 88888.00 2016-05-09 12:58:56.375 130 12503.48 49.73 54401.40 88888.00 2016-05-09 12:58:56.500 130 12503.48 49.73 54401.40 88888.00 2016-05-09 12:58:56.625 130 12503.50 49.70 54401.38 88888.00 2016-05-09 12:58:56.750 130 12503.52 49.73 54401.40 88888.00 2016-05-09 12:58:56.875 130 12503.62 49.73 54401.43 88888.00 2016-05-09 12:58:57.000 130 12503.77 49.75 54401.40 88888.00 2016-05-09 12:58:57.125 130 12503.88 49.75 54401.43 88888.00 2016-05-09 12:58:57.250 130 12503.92 49.77 54401.45 88888.00 2016-05-09 12:58:57.375 130 12503.95 49.73 54401.43 88888.00 2016-05-09 12:58:57.500 130 12503.95 49.75 54401.43 88888.00 2016-05-09 12:58:57.625 130 12504.00 49.77 54401.45 88888.00 2016-05-09 12:58:57.750 130 12504.05 49.83 54401.45 88888.00 2016-05-09 12:58:57.875 130 12504.05 49.88 54401.45 88888.00 2016-05-09 12:58:58.000 130 12504.10 49.95 54401.45 88888.00 2016-05-09 12:58:58.125 130 12504.12 50.00 54401.47 88888.00 2016-05-09 12:58:58.250 130 12504.10 50.08 54401.45 88888.00 2016-05-09 12:58:58.375 130 12504.15 50.15 54401.45 88888.00 2016-05-09 12:58:58.500 130 12504.20 50.25 54401.45 88888.00 2016-05-09 12:58:58.625 130 12504.23 50.33 54401.47 88888.00 2016-05-09 12:58:58.750 130 12504.23 50.40 54401.45 88888.00 2016-05-09 12:58:58.875 130 12504.20 50.50 54401.43 88888.00 2016-05-09 12:58:59.000 130 12504.23 50.60 54401.40 88888.00 2016-05-09 12:58:59.125 130 12504.20 50.67 54401.43 88888.00 2016-05-09 12:58:59.250 130 12504.23 50.83 54401.43 88888.00 2016-05-09 12:58:59.375 130 12504.33 50.92 54401.43 88888.00 2016-05-09 12:58:59.500 130 12504.42 51.00 54401.43 88888.00 2016-05-09 12:58:59.625 130 12504.42 51.05 54401.43 88888.00 2016-05-09 12:58:59.750 130 12504.42 51.15 54401.43 88888.00 2016-05-09 12:58:59.875 130 12504.48 51.20 54401.43 88888.00 2016-05-09 12:59:00.000 130 12504.58 51.23 54401.43 88888.00 2016-05-09 12:59:00.125 130 12504.70 51.27 54401.43 88888.00 2016-05-09 12:59:00.250 130 12504.75 51.33 54401.40 88888.00 2016-05-09 12:59:00.375 130 12504.83 51.35 54401.38 88888.00 2016-05-09 12:59:00.500 130 12504.92 51.35 54401.35 88888.00 2016-05-09 12:59:00.625 130 12504.95 51.35 54401.35 88888.00 2016-05-09 12:59:00.750 130 12504.98 51.35 54401.32 88888.00 2016-05-09 12:59:00.875 130 12505.05 51.38 54401.32 88888.00 2016-05-09 12:59:01.000 130 12505.12 51.35 54401.30 88888.00 2016-05-09 12:59:01.125 130 12505.23 51.30 54401.32 88888.00 2016-05-09 12:59:01.250 130 12505.33 51.30 54401.30 88888.00 2016-05-09 12:59:01.375 130 12505.42 51.27 54401.28 88888.00 2016-05-09 12:59:01.500 130 12505.40 51.25 54401.25 88888.00 2016-05-09 12:59:01.625 130 12505.48 51.23 54401.28 88888.00 2016-05-09 12:59:01.750 130 12505.50 51.23 54401.28 88888.00 2016-05-09 12:59:01.875 130 12505.50 51.20 54401.32 88888.00 2016-05-09 12:59:02.000 130 12505.48 51.20 54401.30 88888.00 2016-05-09 12:59:02.125 130 12505.52 51.23 54401.35 88888.00 2016-05-09 12:59:02.250 130 12505.50 51.25 54401.35 88888.00 2016-05-09 12:59:02.375 130 12505.48 51.27 54401.35 88888.00 2016-05-09 12:59:02.500 130 12505.38 51.33 54401.35 88888.00 2016-05-09 12:59:02.625 130 12505.30 51.33 54401.38 88888.00 2016-05-09 12:59:02.750 130 12505.27 51.35 54401.38 88888.00 2016-05-09 12:59:02.875 130 12505.27 51.38 54401.40 88888.00 2016-05-09 12:59:03.000 130 12505.27 51.35 54401.40 88888.00 2016-05-09 12:59:03.125 130 12505.20 51.33 54401.43 88888.00 2016-05-09 12:59:03.250 130 12505.15 51.25 54401.45 88888.00 2016-05-09 12:59:03.375 130 12505.15 51.20 54401.43 88888.00 2016-05-09 12:59:03.500 130 12505.12 51.17 54401.45 88888.00 2016-05-09 12:59:03.625 130 12505.10 51.10 54401.43 88888.00 2016-05-09 12:59:03.750 130 12505.10 51.00 54401.43 88888.00 2016-05-09 12:59:03.875 130 12505.05 50.95 54401.45 88888.00 2016-05-09 12:59:04.000 130 12505.08 50.83 54401.47 88888.00 2016-05-09 12:59:04.125 130 12505.02 50.75 54401.53 88888.00 2016-05-09 12:59:04.250 130 12505.02 50.62 54401.50 88888.00 2016-05-09 12:59:04.375 130 12505.08 50.52 54401.50 88888.00 2016-05-09 12:59:04.500 130 12505.05 50.45 54401.50 88888.00 2016-05-09 12:59:04.625 130 12505.05 50.38 54401.53 88888.00 2016-05-09 12:59:04.750 130 12505.10 50.33 54401.57 88888.00 2016-05-09 12:59:04.875 130 12505.10 50.25 54401.57 88888.00 2016-05-09 12:59:05.000 130 12505.02 50.17 54401.57 88888.00 2016-05-09 12:59:05.125 130 12505.00 50.15 54401.60 88888.00 2016-05-09 12:59:05.250 130 12504.98 50.10 54401.60 88888.00 2016-05-09 12:59:05.375 130 12504.98 50.08 54401.60 88888.00 2016-05-09 12:59:05.500 130 12504.95 50.08 54401.60 88888.00 2016-05-09 12:59:05.625 130 12504.88 50.08 54401.62 88888.00 2016-05-09 12:59:05.750 130 12504.83 50.08 54401.65 88888.00 2016-05-09 12:59:05.875 130 12504.88 50.05 54401.70 88888.00 2016-05-09 12:59:06.000 130 12504.88 50.02 54401.68 88888.00 2016-05-09 12:59:06.125 130 12504.77 50.00 54401.68 88888.00 2016-05-09 12:59:06.250 130 12504.75 50.00 54401.72 88888.00 2016-05-09 12:59:06.375 130 12504.77 50.00 54401.72 88888.00 2016-05-09 12:59:06.500 130 12504.80 49.98 54401.70 88888.00 2016-05-09 12:59:06.625 130 12504.83 49.95 54401.70 88888.00 2016-05-09 12:59:06.750 130 12504.88 49.92 54401.70 88888.00 2016-05-09 12:59:06.875 130 12504.92 49.92 54401.70 88888.00 2016-05-09 12:59:07.000 130 12504.98 49.90 54401.70 88888.00 2016-05-09 12:59:07.125 130 12505.02 49.92 54401.70 88888.00 2016-05-09 12:59:07.250 130 12505.00 49.95 54401.70 88888.00 2016-05-09 12:59:07.375 130 12505.00 49.98 54401.68 88888.00 2016-05-09 12:59:07.500 130 12505.00 49.98 54401.68 88888.00 2016-05-09 12:59:07.625 130 12505.05 50.00 54401.68 88888.00 2016-05-09 12:59:07.750 130 12505.15 50.02 54401.65 88888.00 2016-05-09 12:59:07.875 130 12505.20 50.10 54401.65 88888.00 2016-05-09 12:59:08.000 130 12505.27 50.17 54401.65 88888.00 2016-05-09 12:59:08.125 130 12505.33 50.23 54401.62 88888.00 2016-05-09 12:59:08.250 130 12505.33 50.25 54401.57 88888.00 2016-05-09 12:59:08.375 130 12505.42 50.33 54401.57 88888.00 2016-05-09 12:59:08.500 130 12505.48 50.38 54401.57 88888.00 2016-05-09 12:59:08.625 130 12505.58 50.48 54401.55 88888.00 2016-05-09 12:59:08.750 130 12505.62 50.55 54401.55 88888.00 2016-05-09 12:59:08.875 130 12505.65 50.62 54401.53 88888.00 2016-05-09 12:59:09.000 130 12505.77 50.70 54401.53 88888.00 2016-05-09 12:59:09.125 130 12505.88 50.80 54401.47 88888.00 2016-05-09 12:59:09.250 130 12505.95 50.88 54401.45 88888.00 2016-05-09 12:59:09.375 130 12506.00 50.95 54401.43 88888.00 2016-05-09 12:59:09.500 130 12505.98 51.00 54401.40 88888.00 2016-05-09 12:59:09.625 130 12506.02 51.08 54401.40 88888.00 2016-05-09 12:59:09.750 130 12506.08 51.15 54401.38 88888.00 2016-05-09 12:59:09.875 130 12506.17 51.20 54401.38 88888.00 2016-05-09 12:59:10.000 130 12506.25 51.25 54401.35 88888.00 2016-05-09 12:59:10.125 130 12506.33 51.30 54401.32 88888.00 2016-05-09 12:59:10.250 130 12506.38 51.35 54401.32 88888.00 2016-05-09 12:59:10.375 130 12506.38 51.40 54401.30 88888.00 2016-05-09 12:59:10.500 130 12506.40 51.40 54401.30 88888.00 2016-05-09 12:59:10.625 130 12506.40 51.48 54401.28 88888.00 2016-05-09 12:59:10.750 130 12506.40 51.55 54401.28 88888.00 2016-05-09 12:59:10.875 130 12506.48 51.62 54401.25 88888.00 2016-05-09 12:59:11.000 130 12506.50 51.65 54401.20 88888.00 2016-05-09 12:59:11.125 130 12506.55 51.73 54401.20 88888.00 2016-05-09 12:59:11.250 130 12506.55 51.85 54401.22 88888.00 2016-05-09 12:59:11.375 130 12506.60 51.92 54401.18 88888.00 2016-05-09 12:59:11.500 130 12506.60 51.98 54401.15 88888.00 2016-05-09 12:59:11.625 130 12506.67 52.02 54401.12 88888.00 2016-05-09 12:59:11.750 130 12506.70 52.10 54401.12 88888.00 2016-05-09 12:59:11.875 130 12506.75 52.12 54401.10 88888.00 2016-05-09 12:59:12.000 130 12506.75 52.15 54401.07 88888.00 2016-05-09 12:59:12.125 130 12506.77 52.15 54401.10 88888.00 2016-05-09 12:59:12.250 130 12506.83 52.15 54401.10 88888.00 2016-05-09 12:59:12.375 130 12506.88 52.12 54401.10 88888.00 2016-05-09 12:59:12.500 130 12506.90 52.12 54401.05 88888.00 2016-05-09 12:59:12.625 130 12506.92 52.10 54401.07 88888.00 2016-05-09 12:59:12.750 130 12506.95 52.05 54401.05 88888.00 2016-05-09 12:59:12.875 130 12506.98 52.08 54401.03 88888.00 2016-05-09 12:59:13.000 130 12507.05 52.05 54401.03 88888.00 2016-05-09 12:59:13.125 130 12507.05 52.02 54401.03 88888.00 2016-05-09 12:59:13.250 130 12507.08 52.00 54401.03 88888.00 2016-05-09 12:59:13.375 130 12507.08 52.00 54401.03 88888.00 2016-05-09 12:59:13.500 130 12507.10 52.00 54401.00 88888.00 2016-05-09 12:59:13.625 130 12507.12 51.98 54401.03 88888.00 2016-05-09 12:59:13.750 130 12507.17 51.98 54401.00 88888.00 2016-05-09 12:59:13.875 130 12507.27 51.98 54400.95 88888.00 2016-05-09 12:59:14.000 130 12507.33 52.02 54400.97 88888.00 2016-05-09 12:59:14.125 130 12507.33 52.02 54400.97 88888.00 2016-05-09 12:59:14.250 130 12507.30 52.02 54400.95 88888.00 2016-05-09 12:59:14.375 130 12507.33 52.05 54400.93 88888.00 2016-05-09 12:59:14.500 130 12507.33 52.08 54400.95 88888.00 2016-05-09 12:59:14.625 130 12507.33 52.12 54400.95 88888.00 2016-05-09 12:59:14.750 130 12507.33 52.17 54400.93 88888.00 2016-05-09 12:59:14.875 130 12507.38 52.23 54400.93 88888.00 2016-05-09 12:59:15.000 130 12507.42 52.25 54400.90 88888.00 2016-05-09 12:59:15.125 130 12507.40 52.27 54400.90 88888.00 2016-05-09 12:59:15.250 130 12507.40 52.38 54400.93 88888.00 2016-05-09 12:59:15.375 130 12507.40 52.42 54400.90 88888.00 2016-05-09 12:59:15.500 130 12507.35 52.48 54400.88 88888.00 2016-05-09 12:59:15.625 130 12507.30 52.60 54400.90 88888.00 2016-05-09 12:59:15.750 130 12507.27 52.70 54400.88 88888.00 2016-05-09 12:59:15.875 130 12507.20 52.77 54400.90 88888.00 2016-05-09 12:59:16.000 130 12507.12 52.88 54400.90 88888.00 2016-05-09 12:59:16.125 130 12507.05 53.02 54400.90 88888.00 2016-05-09 12:59:16.250 130 12506.95 53.17 54400.90 88888.00 2016-05-09 12:59:16.375 130 12506.88 53.25 54400.93 88888.00 2016-05-09 12:59:16.500 130 12506.83 53.40 54400.90 88888.00 2016-05-09 12:59:16.625 130 12506.77 53.55 54400.93 88888.00 2016-05-09 12:59:16.750 130 12506.77 53.65 54400.93 88888.00 2016-05-09 12:59:16.875 130 12506.70 53.80 54400.93 88888.00 2016-05-09 12:59:17.000 130 12506.70 53.95 54400.95 88888.00 2016-05-09 12:59:17.125 130 12506.67 54.12 54400.97 88888.00 2016-05-09 12:59:17.250 130 12506.55 54.30 54400.95 88888.00 2016-05-09 12:59:17.375 130 12506.45 54.42 54400.97 88888.00 2016-05-09 12:59:17.500 130 12506.50 54.55 54400.97 88888.00 2016-05-09 12:59:17.625 130 12506.48 54.73 54400.95 88888.00 2016-05-09 12:59:17.750 130 12506.40 54.90 54400.95 88888.00 2016-05-09 12:59:17.875 130 12506.35 55.08 54400.95 88888.00 2016-05-09 12:59:18.000 130 12506.35 55.17 54400.97 88888.00 2016-05-09 12:59:18.125 130 12506.35 55.33 54401.00 88888.00 2016-05-09 12:59:18.250 130 12506.30 55.52 54401.00 88888.00 2016-05-09 12:59:18.375 130 12506.33 55.62 54400.97 88888.00 2016-05-09 12:59:18.500 130 12506.33 55.70 54401.03 88888.00 2016-05-09 12:59:18.625 130 12506.30 55.83 54401.03 88888.00 2016-05-09 12:59:18.750 130 12506.33 55.92 54401.03 88888.00 2016-05-09 12:59:18.875 130 12506.40 56.00 54401.05 88888.00 2016-05-09 12:59:19.000 130 12506.50 56.10 54401.03 88888.00 2016-05-09 12:59:19.125 130 12506.50 56.17 54401.03 88888.00 2016-05-09 12:59:19.250 130 12506.48 56.25 54401.03 88888.00 2016-05-09 12:59:19.375 130 12506.52 56.38 54401.03 88888.00 2016-05-09 12:59:19.500 130 12506.62 56.48 54401.05 88888.00 2016-05-09 12:59:19.625 130 12506.65 56.60 54401.03 88888.00 2016-05-09 12:59:19.750 130 12506.62 56.70 54401.05 88888.00 2016-05-09 12:59:19.875 130 12506.65 56.83 54401.05 88888.00 2016-05-09 12:59:20.000 130 12506.65 56.95 54401.05 88888.00 2016-05-09 12:59:20.125 130 12506.58 57.08 54401.07 88888.00 2016-05-09 12:59:20.250 130 12506.62 57.25 54401.10 88888.00 2016-05-09 12:59:20.375 130 12506.67 57.38 54401.07 88888.00 2016-05-09 12:59:20.500 130 12506.67 57.50 54401.07 88888.00 2016-05-09 12:59:20.625 130 12506.75 57.58 54401.07 88888.00 2016-05-09 12:59:20.750 130 12506.77 57.67 54401.07 88888.00 2016-05-09 12:59:20.875 130 12506.77 57.75 54401.10 88888.00 2016-05-09 12:59:21.000 130 12506.80 57.80 54401.07 88888.00 2016-05-09 12:59:21.125 130 12506.90 57.85 54401.07 88888.00 2016-05-09 12:59:21.250 130 12507.00 57.83 54401.07 88888.00 2016-05-09 12:59:21.375 130 12507.05 57.83 54401.05 88888.00 2016-05-09 12:59:21.500 130 12507.00 57.80 54401.05 88888.00 2016-05-09 12:59:21.625 130 12507.10 57.75 54401.05 88888.00 2016-05-09 12:59:21.750 130 12507.23 57.73 54401.07 88888.00 2016-05-09 12:59:21.875 130 12507.27 57.70 54401.07 88888.00 2016-05-09 12:59:22.000 130 12507.27 57.65 54401.07 88888.00 2016-05-09 12:59:22.125 130 12507.35 57.60 54401.07 88888.00 2016-05-09 12:59:22.250 130 12507.48 57.55 54401.05 88888.00 2016-05-09 12:59:22.375 130 12507.52 57.55 54401.05 88888.00 2016-05-09 12:59:22.500 130 12507.50 57.52 54401.07 88888.00 2016-05-09 12:59:22.625 130 12507.60 57.52 54401.07 88888.00 2016-05-09 12:59:22.750 130 12507.73 57.52 54401.03 88888.00 2016-05-09 12:59:22.875 130 12507.83 57.55 54401.03 88888.00 2016-05-09 12:59:23.000 130 12507.92 57.58 54401.03 88888.00 2016-05-09 12:59:23.125 130 12507.98 57.65 54401.03 88888.00 2016-05-09 12:59:23.250 130 12508.02 57.77 54401.03 88888.00 2016-05-09 12:59:23.375 130 12508.12 57.88 54401.05 88888.00 2016-05-09 12:59:23.500 130 12508.12 58.00 54401.00 88888.00 2016-05-09 12:59:23.625 130 12508.17 58.08 54401.00 88888.00 2016-05-09 12:59:23.750 130 12508.27 58.17 54401.00 88888.00 2016-05-09 12:59:23.875 130 12508.27 58.23 54400.95 88888.00 2016-05-09 12:59:24.000 130 12508.35 58.30 54400.97 88888.00 2016-05-09 12:59:24.125 130 12508.45 58.35 54400.95 88888.00 2016-05-09 12:59:24.250 130 12508.45 58.38 54400.93 88888.00 2016-05-09 12:59:24.375 130 12508.55 58.42 54400.93 88888.00 2016-05-09 12:59:24.500 130 12508.60 58.40 54400.90 88888.00 2016-05-09 12:59:24.625 130 12508.60 58.35 54400.93 88888.00 2016-05-09 12:59:24.750 130 12508.65 58.27 54400.88 88888.00 2016-05-09 12:59:24.875 130 12508.73 58.23 54400.88 88888.00 2016-05-09 12:59:25.000 130 12508.75 58.17 54400.85 88888.00 2016-05-09 12:59:25.125 130 12508.77 58.15 54400.85 88888.00 2016-05-09 12:59:25.250 130 12508.77 58.02 54400.85 88888.00 2016-05-09 12:59:25.375 130 12508.80 58.00 54400.82 88888.00 2016-05-09 12:59:25.500 130 12508.83 57.92 54400.82 88888.00 2016-05-09 12:59:25.625 130 12508.77 57.88 54400.80 88888.00 2016-05-09 12:59:25.750 130 12508.83 57.83 54400.80 88888.00 2016-05-09 12:59:25.875 130 12508.90 57.83 54400.78 88888.00 2016-05-09 12:59:26.000 130 12508.88 57.80 54400.75 88888.00 2016-05-09 12:59:26.125 130 12508.85 57.75 54400.75 88888.00 2016-05-09 12:59:26.250 130 12508.77 57.73 54400.75 88888.00 2016-05-09 12:59:26.375 130 12508.85 57.73 54400.72 88888.00 2016-05-09 12:59:26.500 130 12508.80 57.73 54400.72 88888.00 2016-05-09 12:59:26.625 130 12508.80 57.75 54400.72 88888.00 2016-05-09 12:59:26.750 130 12508.80 57.77 54400.68 88888.00 2016-05-09 12:59:26.875 130 12508.70 57.85 54400.65 88888.00 2016-05-09 12:59:27.000 130 12508.60 57.88 54400.68 88888.00 2016-05-09 12:59:27.125 130 12508.50 57.88 54400.68 88888.00 2016-05-09 12:59:27.250 130 12508.42 57.88 54400.68 88888.00 2016-05-09 12:59:27.375 130 12508.42 57.85 54400.65 88888.00 2016-05-09 12:59:27.500 130 12508.42 57.80 54400.60 88888.00 2016-05-09 12:59:27.625 130 12508.48 57.75 54400.62 88888.00 2016-05-09 12:59:27.750 130 12508.45 57.67 54400.60 88888.00 2016-05-09 12:59:27.875 130 12508.40 57.60 54400.60 88888.00 2016-05-09 12:59:28.000 130 12508.38 57.52 54400.60 88888.00 2016-05-09 12:59:28.125 130 12508.45 57.38 54400.57 88888.00 2016-05-09 12:59:28.250 130 12508.48 57.23 54400.57 88888.00 2016-05-09 12:59:28.375 130 12508.50 57.10 54400.55 88888.00 2016-05-09 12:59:28.500 130 12508.55 56.92 54400.53 88888.00 2016-05-09 12:59:28.625 130 12508.65 56.77 54400.53 88888.00 2016-05-09 12:59:28.750 130 12508.67 56.62 54400.50 88888.00 2016-05-09 12:59:28.875 130 12508.73 56.48 54400.50 88888.00 2016-05-09 12:59:29.000 130 12508.75 56.33 54400.50 88888.00 2016-05-09 12:59:29.125 130 12508.80 56.12 54400.47 88888.00 2016-05-09 12:59:29.250 130 12508.83 55.92 54400.43 88888.00 2016-05-09 12:59:29.375 130 12508.90 55.80 54400.43 88888.00 2016-05-09 12:59:29.500 130 12508.98 55.62 54400.43 88888.00 2016-05-09 12:59:29.625 130 12509.02 55.50 54400.40 88888.00 2016-05-09 12:59:29.750 130 12509.05 55.35 54400.40 88888.00 2016-05-09 12:59:29.875 130 12509.10 55.17 54400.40 88888.00 2016-05-09 12:59:30.000 130 12509.17 55.05 54400.38 88888.00 2016-05-09 12:59:30.125 130 12509.23 54.90 54400.40 88888.00 2016-05-09 12:59:30.250 130 12509.15 54.70 54400.40 88888.00 2016-05-09 12:59:30.375 130 12509.12 54.58 54400.35 88888.00 2016-05-09 12:59:30.500 130 12509.10 54.45 54400.35 88888.00 2016-05-09 12:59:30.625 130 12509.15 54.35 54400.32 88888.00 2016-05-09 12:59:30.750 130 12509.15 54.23 54400.30 88888.00 2016-05-09 12:59:30.875 130 12509.17 54.08 54400.28 88888.00 2016-05-09 12:59:31.000 130 12509.15 53.95 54400.22 88888.00 2016-05-09 12:59:31.125 130 12509.12 53.85 54400.25 88888.00 2016-05-09 12:59:31.250 130 12509.12 53.70 54400.22 88888.00 2016-05-09 12:59:31.375 130 12509.20 53.58 54400.22 88888.00 2016-05-09 12:59:31.500 130 12509.17 53.40 54400.20 88888.00 2016-05-09 12:59:31.625 130 12509.23 53.30 54400.18 88888.00 2016-05-09 12:59:31.750 130 12509.27 53.15 54400.15 88888.00 2016-05-09 12:59:31.875 130 12509.23 53.02 54400.10 88888.00 2016-05-09 12:59:32.000 130 12509.27 52.90 54400.07 88888.00 2016-05-09 12:59:32.125 130 12509.35 52.83 54400.07 88888.00 2016-05-09 12:59:32.250 130 12509.38 52.75 54400.07 88888.00 2016-05-09 12:59:32.375 130 12509.40 52.67 54400.05 88888.00 2016-05-09 12:59:32.500 130 12509.38 52.62 54400.05 88888.00 2016-05-09 12:59:32.625 130 12509.40 52.55 54400.03 88888.00 2016-05-09 12:59:32.750 130 12509.35 52.50 54400.00 88888.00 2016-05-09 12:59:32.875 130 12509.33 52.42 54399.97 88888.00 2016-05-09 12:59:33.000 130 12509.40 52.35 54399.95 88888.00 2016-05-09 12:59:33.125 130 12509.42 52.35 54399.95 88888.00 2016-05-09 12:59:33.250 130 12509.45 52.35 54399.93 88888.00 2016-05-09 12:59:33.375 130 12509.55 52.30 54399.93 88888.00 2016-05-09 12:59:33.500 130 12509.58 52.20 54399.90 88888.00 2016-05-09 12:59:33.625 130 12509.58 52.17 54399.88 88888.00 2016-05-09 12:59:33.750 130 12509.60 52.15 54399.82 88888.00 2016-05-09 12:59:33.875 130 12509.60 52.10 54399.80 88888.00 2016-05-09 12:59:34.000 130 12509.67 52.05 54399.75 88888.00 2016-05-09 12:59:34.125 130 12509.67 52.02 54399.75 88888.00 2016-05-09 12:59:34.250 130 12509.62 51.98 54399.70 88888.00 2016-05-09 12:59:34.375 130 12509.60 51.92 54399.68 88888.00 2016-05-09 12:59:34.500 130 12509.65 51.90 54399.65 88888.00 2016-05-09 12:59:34.625 130 12509.70 51.80 54399.62 88888.00 2016-05-09 12:59:34.750 130 12509.73 51.73 54399.60 88888.00 2016-05-09 12:59:34.875 130 12509.73 51.67 54399.60 88888.00 2016-05-09 12:59:35.000 130 12509.70 51.58 54399.55 88888.00 2016-05-09 12:59:35.125 130 12509.65 51.50 54399.50 88888.00 2016-05-09 12:59:35.250 130 12509.70 51.40 54399.47 88888.00 2016-05-09 12:59:35.375 130 12509.77 51.38 54399.47 88888.00 2016-05-09 12:59:35.500 130 12509.85 51.35 54399.45 88888.00 2016-05-09 12:59:35.625 130 12509.73 51.30 54399.43 88888.00 2016-05-09 12:59:35.750 130 12509.65 51.25 54399.38 88888.00 2016-05-09 12:59:35.875 130 12509.67 51.25 54399.35 88888.00 2016-05-09 12:59:36.000 130 12509.67 51.27 54399.35 88888.00 2016-05-09 12:59:36.125 130 12509.62 51.30 54399.35 88888.00 2016-05-09 12:59:36.250 130 12509.50 51.35 54399.28 88888.00 2016-05-09 12:59:36.375 130 12509.48 51.40 54399.28 88888.00 2016-05-09 12:59:36.500 130 12509.38 51.48 54399.25 88888.00 2016-05-09 12:59:36.625 130 12509.30 51.52 54399.22 88888.00 2016-05-09 12:59:36.750 130 12509.25 51.58 54399.20 88888.00 2016-05-09 12:59:36.875 130 12509.23 51.65 54399.18 88888.00 2016-05-09 12:59:37.000 130 12509.15 51.67 54399.18 88888.00 2016-05-09 12:59:37.125 130 12509.05 51.70 54399.15 88888.00 2016-05-09 12:59:37.250 130 12508.95 51.77 54399.12 88888.00 2016-05-09 12:59:37.375 130 12508.88 51.85 54399.12 88888.00 2016-05-09 12:59:37.500 130 12508.77 51.90 54399.10 88888.00 2016-05-09 12:59:37.625 130 12508.70 51.92 54399.05 88888.00 2016-05-09 12:59:37.750 130 12508.60 51.95 54399.05 88888.00 2016-05-09 12:59:37.875 130 12508.42 51.95 54399.05 88888.00 2016-05-09 12:59:38.000 130 12508.27 51.98 54399.03 88888.00 2016-05-09 12:59:38.125 130 12508.20 52.00 54398.97 88888.00 2016-05-09 12:59:38.250 130 12508.12 52.02 54398.97 88888.00 2016-05-09 12:59:38.375 130 12508.05 52.08 54398.97 88888.00 2016-05-09 12:59:38.500 130 12508.00 52.10 54398.97 88888.00 2016-05-09 12:59:38.625 130 12507.95 52.10 54398.93 88888.00 2016-05-09 12:59:38.750 130 12507.85 52.10 54398.90 88888.00 2016-05-09 12:59:38.875 130 12507.75 52.12 54398.88 88888.00 2016-05-09 12:59:39.000 130 12507.65 52.15 54398.85 88888.00 2016-05-09 12:59:39.125 130 12507.55 52.17 54398.85 88888.00 2016-05-09 12:59:39.250 130 12507.40 52.20 54398.85 88888.00 2016-05-09 12:59:39.375 130 12507.35 52.20 54398.82 88888.00 2016-05-09 12:59:39.500 130 12507.23 52.20 54398.82 88888.00 2016-05-09 12:59:39.625 130 12507.15 52.20 54398.80 88888.00 2016-05-09 12:59:39.750 130 12507.10 52.23 54398.80 88888.00 2016-05-09 12:59:39.875 130 12507.00 52.23 54398.78 88888.00 2016-05-09 12:59:40.000 130 12506.83 52.25 54398.75 88888.00 2016-05-09 12:59:40.125 130 12506.70 52.23 54398.78 88888.00 2016-05-09 12:59:40.250 130 12506.58 52.17 54398.75 88888.00 2016-05-09 12:59:40.375 130 12506.52 52.15 54398.75 88888.00 2016-05-09 12:59:40.500 130 12506.45 52.12 54398.75 88888.00 2016-05-09 12:59:40.625 130 12506.40 52.08 54398.72 88888.00 2016-05-09 12:59:40.750 130 12506.30 52.05 54398.70 88888.00 2016-05-09 12:59:40.875 130 12506.25 52.02 54398.65 88888.00 2016-05-09 12:59:41.000 130 12506.20 51.98 54398.65 88888.00 2016-05-09 12:59:41.125 130 12506.15 51.95 54398.65 88888.00 2016-05-09 12:59:41.250 130 12506.02 51.90 54398.68 88888.00 2016-05-09 12:59:41.375 130 12505.98 51.85 54398.65 88888.00 2016-05-09 12:59:41.500 130 12505.90 51.77 54398.60 88888.00 2016-05-09 12:59:41.625 130 12505.88 51.70 54398.57 88888.00 2016-05-09 12:59:41.750 130 12505.83 51.67 54398.57 88888.00 2016-05-09 12:59:41.875 130 12505.75 51.65 54398.57 88888.00 2016-05-09 12:59:42.000 130 12505.65 51.62 54398.55 88888.00 2016-05-09 12:59:42.125 130 12505.62 51.62 54398.55 88888.00 2016-05-09 12:59:42.250 130 12505.58 51.58 54398.55 88888.00 2016-05-09 12:59:42.375 130 12505.58 51.52 54398.55 88888.00 2016-05-09 12:59:42.500 130 12505.60 51.50 54398.53 88888.00 2016-05-09 12:59:42.625 130 12505.60 51.42 54398.50 88888.00 2016-05-09 12:59:42.750 130 12505.58 51.35 54398.47 88888.00 2016-05-09 12:59:42.875 130 12505.58 51.27 54398.47 88888.00 2016-05-09 12:59:43.000 130 12505.60 51.23 54398.45 88888.00 2016-05-09 12:59:43.125 130 12505.60 51.15 54398.45 88888.00 2016-05-09 12:59:43.250 130 12505.60 51.05 54398.45 88888.00 2016-05-09 12:59:43.375 130 12505.62 50.98 54398.43 88888.00 2016-05-09 12:59:43.500 130 12505.62 50.90 54398.43 88888.00 2016-05-09 12:59:43.625 130 12505.58 50.83 54398.40 88888.00 2016-05-09 12:59:43.750 130 12505.58 50.70 54398.40 88888.00 2016-05-09 12:59:43.875 130 12505.60 50.58 54398.40 88888.00 2016-05-09 12:59:44.000 130 12505.70 50.45 54398.38 88888.00 2016-05-09 12:59:44.125 130 12505.77 50.40 54398.35 88888.00 2016-05-09 12:59:44.250 130 12505.80 50.30 54398.32 88888.00 2016-05-09 12:59:44.375 130 12505.85 50.27 54398.30 88888.00 2016-05-09 12:59:44.500 130 12505.85 50.20 54398.30 88888.00 2016-05-09 12:59:44.625 130 12505.92 50.15 54398.28 88888.00 2016-05-09 12:59:44.750 130 12505.98 50.08 54398.22 88888.00 2016-05-09 12:59:44.875 130 12505.98 50.02 54398.22 88888.00 2016-05-09 12:59:45.000 130 12506.05 50.00 54398.18 88888.00 2016-05-09 12:59:45.125 130 12506.12 49.98 54398.15 88888.00 2016-05-09 12:59:45.250 130 12506.20 49.90 54398.12 88888.00 2016-05-09 12:59:45.375 130 12506.27 49.90 54398.10 88888.00 2016-05-09 12:59:45.500 130 12506.30 49.85 54398.07 88888.00 2016-05-09 12:59:45.625 130 12506.40 49.88 54398.05 88888.00 2016-05-09 12:59:45.750 130 12506.45 49.83 54398.00 88888.00 2016-05-09 12:59:45.875 130 12506.55 49.83 54397.95 88888.00 2016-05-09 12:59:46.000 130 12506.65 49.80 54397.93 88888.00 2016-05-09 12:59:46.125 130 12506.73 49.80 54397.90 88888.00 2016-05-09 12:59:46.250 130 12506.80 49.80 54397.88 88888.00 2016-05-09 12:59:46.375 130 12506.90 49.80 54397.80 88888.00 2016-05-09 12:59:46.500 130 12507.00 49.80 54397.78 88888.00 2016-05-09 12:59:46.625 130 12507.15 49.83 54397.75 88888.00 2016-05-09 12:59:46.750 130 12507.20 49.83 54397.72 88888.00 2016-05-09 12:59:46.875 130 12507.25 49.77 54397.70 88888.00 2016-05-09 12:59:47.000 130 12507.35 49.73 54397.65 88888.00 2016-05-09 12:59:47.125 130 12507.45 49.67 54397.60 88888.00 2016-05-09 12:59:47.250 130 12507.55 49.65 54397.57 88888.00 2016-05-09 12:59:47.375 130 12507.67 49.65 54397.55 88888.00 2016-05-09 12:59:47.500 130 12507.73 49.65 54397.53 88888.00 2016-05-09 12:59:47.625 130 12507.83 49.60 54397.47 88888.00 2016-05-09 12:59:47.750 130 12507.92 49.55 54397.47 88888.00 2016-05-09 12:59:47.875 130 12507.98 49.50 54397.43 88888.00 2016-05-09 12:59:48.000 130 12508.00 49.42 54397.38 88888.00 2016-05-09 12:59:48.125 130 12508.10 49.35 54397.38 88888.00 2016-05-09 12:59:48.250 130 12508.17 49.30 54397.32 88888.00 2016-05-09 12:59:48.375 130 12508.23 49.27 54397.32 88888.00 2016-05-09 12:59:48.500 130 12508.25 49.20 54397.28 88888.00 2016-05-09 12:59:48.625 130 12508.38 49.17 54397.22 88888.00 2016-05-09 12:59:48.750 130 12508.48 49.15 54397.18 88888.00 2016-05-09 12:59:48.875 130 12508.62 49.12 54397.15 88888.00 2016-05-09 12:59:49.000 130 12508.70 49.08 54397.12 88888.00 2016-05-09 12:59:49.125 130 12508.73 49.02 54397.12 88888.00 2016-05-09 12:59:49.250 130 12508.77 49.00 54397.07 88888.00 2016-05-09 12:59:49.375 130 12508.88 48.95 54397.05 88888.00 2016-05-09 12:59:49.500 130 12508.95 48.92 54397.00 88888.00 2016-05-09 12:59:49.625 130 12509.00 48.90 54396.93 88888.00 2016-05-09 12:59:49.750 130 12509.05 48.88 54396.90 88888.00 2016-05-09 12:59:49.875 130 12509.10 48.88 54396.90 88888.00 2016-05-09 12:59:50.000 130 12509.25 48.80 54396.85 88888.00 2016-05-09 12:59:50.125 130 12509.35 48.77 54396.82 88888.00 2016-05-09 12:59:50.250 130 12509.40 48.77 54396.78 88888.00 2016-05-09 12:59:50.375 130 12509.45 48.83 54396.72 88888.00 2016-05-09 12:59:50.500 130 12509.45 48.85 54396.70 88888.00 2016-05-09 12:59:50.625 130 12509.45 48.88 54396.70 88888.00 2016-05-09 12:59:50.750 130 12509.50 48.92 54396.68 88888.00 2016-05-09 12:59:50.875 130 12509.55 49.00 54396.62 88888.00 2016-05-09 12:59:51.000 130 12509.55 49.12 54396.57 88888.00 2016-05-09 12:59:51.125 130 12509.58 49.23 54396.57 88888.00 2016-05-09 12:59:51.250 130 12509.55 49.38 54396.55 88888.00 2016-05-09 12:59:51.375 130 12509.58 49.48 54396.53 88888.00 2016-05-09 12:59:51.500 130 12509.62 49.60 54396.50 88888.00 2016-05-09 12:59:51.625 130 12509.65 49.70 54396.45 88888.00 2016-05-09 12:59:51.750 130 12509.62 49.80 54396.45 88888.00 2016-05-09 12:59:51.875 130 12509.60 49.92 54396.43 88888.00 2016-05-09 12:59:52.000 130 12509.62 50.08 54396.40 88888.00 2016-05-09 12:59:52.125 130 12509.67 50.20 54396.35 88888.00 2016-05-09 12:59:52.250 130 12509.67 50.33 54396.32 88888.00 2016-05-09 12:59:52.375 130 12509.73 50.42 54396.32 88888.00 2016-05-09 12:59:52.500 130 12509.80 50.58 54396.30 88888.00 2016-05-09 12:59:52.625 130 12509.75 50.73 54396.30 88888.00 2016-05-09 12:59:52.750 130 12509.75 50.88 54396.30 88888.00 2016-05-09 12:59:52.875 130 12509.77 51.02 54396.28 88888.00 2016-05-09 12:59:53.000 130 12509.77 51.17 54396.25 88888.00 2016-05-09 12:59:53.125 130 12509.75 51.33 54396.28 88888.00 2016-05-09 12:59:53.250 130 12509.73 51.48 54396.28 88888.00 2016-05-09 12:59:53.375 130 12509.73 51.60 54396.25 88888.00 2016-05-09 12:59:53.500 130 12509.62 51.70 54396.22 88888.00 2016-05-09 12:59:53.625 130 12509.60 51.83 54396.22 88888.00 2016-05-09 12:59:53.750 130 12509.60 51.95 54396.25 88888.00 2016-05-09 12:59:53.875 130 12509.60 52.02 54396.22 88888.00 2016-05-09 12:59:54.000 130 12509.58 52.08 54396.18 88888.00 2016-05-09 12:59:54.125 130 12509.62 52.12 54396.22 88888.00 2016-05-09 12:59:54.250 130 12509.65 52.20 54396.20 88888.00 2016-05-09 12:59:54.375 130 12509.70 52.25 54396.20 88888.00 2016-05-09 12:59:54.500 130 12509.70 52.25 54396.15 88888.00 2016-05-09 12:59:54.625 130 12509.70 52.23 54396.15 88888.00 2016-05-09 12:59:54.750 130 12509.75 52.20 54396.18 88888.00 2016-05-09 12:59:54.875 130 12509.77 52.12 54396.18 88888.00 2016-05-09 12:59:55.000 130 12509.80 52.08 54396.18 88888.00 2016-05-09 12:59:55.125 130 12509.83 52.02 54396.18 88888.00 2016-05-09 12:59:55.250 130 12509.90 52.00 54396.12 88888.00 2016-05-09 12:59:55.375 130 12510.00 51.98 54396.12 88888.00 2016-05-09 12:59:55.500 130 12510.12 51.92 54396.12 88888.00 2016-05-09 12:59:55.625 130 12510.25 51.90 54396.12 88888.00 2016-05-09 12:59:55.750 130 12510.33 51.88 54396.10 88888.00 2016-05-09 12:59:55.875 130 12510.33 51.83 54396.10 88888.00 2016-05-09 12:59:56.000 130 12510.38 51.80 54396.07 88888.00 2016-05-09 12:59:56.125 130 12510.40 51.80 54396.07 88888.00 2016-05-09 12:59:56.250 130 12510.45 51.77 54396.05 88888.00 2016-05-09 12:59:56.375 130 12510.48 51.77 54396.03 88888.00 2016-05-09 12:59:56.500 130 12510.52 51.75 54396.03 88888.00 2016-05-09 12:59:56.625 130 12510.58 51.75 54396.05 88888.00 2016-05-09 12:59:56.750 130 12510.62 51.73 54396.00 88888.00 2016-05-09 12:59:56.875 130 12510.73 51.73 54396.00 88888.00 2016-05-09 12:59:57.000 130 12510.77 51.70 54395.97 88888.00 2016-05-09 12:59:57.125 130 12510.83 51.67 54395.97 88888.00 2016-05-09 12:59:57.250 130 12510.77 51.58 54396.00 88888.00 2016-05-09 12:59:57.375 130 12510.77 51.50 54395.97 88888.00 2016-05-09 12:59:57.500 130 12510.80 51.42 54395.95 88888.00 2016-05-09 12:59:57.625 130 12510.83 51.33 54396.00 88888.00 2016-05-09 12:59:57.750 130 12510.90 51.25 54396.00 88888.00 2016-05-09 12:59:57.875 130 12510.85 51.15 54396.00 88888.00 2016-05-09 12:59:58.000 130 12510.85 51.05 54396.00 88888.00 2016-05-09 12:59:58.125 130 12510.85 50.98 54396.00 88888.00 2016-05-09 12:59:58.250 130 12510.85 50.88 54396.00 88888.00 2016-05-09 12:59:58.375 130 12510.77 50.77 54396.00 88888.00 2016-05-09 12:59:58.500 130 12510.73 50.67 54396.00 88888.00 2016-05-09 12:59:58.625 130 12510.73 50.52 54395.97 88888.00 2016-05-09 12:59:58.750 130 12510.73 50.42 54395.97 88888.00 2016-05-09 12:59:58.875 130 12510.65 50.35 54396.00 88888.00 2016-05-09 12:59:59.000 130 12510.62 50.25 54395.97 88888.00 2016-05-09 12:59:59.125 130 12510.58 50.15 54396.00 88888.00 2016-05-09 12:59:59.250 130 12510.58 49.98 54396.03 88888.00 2016-05-09 12:59:59.375 130 12510.62 49.85 54396.03 88888.00 2016-05-09 12:59:59.500 130 12510.65 49.70 54396.03 88888.00 2016-05-09 12:59:59.625 130 12510.70 49.55 54396.03 88888.00 2016-05-09 12:59:59.750 130 12510.75 49.38 54396.03 88888.00 2016-05-09 12:59:59.875 130 12510.70 49.17 54396.03 88888.00 2016-05-09 13:00:00.000 130 12510.67 48.98 54396.00 88888.00 2016-05-09 13:00:00.125 130 12510.73 48.83 54396.05 88888.00 2016-05-09 13:00:00.250 130 12510.73 48.62 54396.03 88888.00 2016-05-09 13:00:00.375 130 12510.73 48.48 54396.03 88888.00 2016-05-09 13:00:00.500 130 12510.77 48.30 54396.03 88888.00 2016-05-09 13:00:00.625 130 12510.80 48.15 54396.03 88888.00 2016-05-09 13:00:00.750 130 12510.85 48.00 54396.03 88888.00 2016-05-09 13:00:00.875 130 12510.88 47.85 54396.03 88888.00 2016-05-09 13:00:01.000 130 12510.88 47.70 54396.00 88888.00 2016-05-09 13:00:01.125 130 12510.92 47.55 54396.05 88888.00 2016-05-09 13:00:01.250 130 12510.95 47.35 54396.03 88888.00 2016-05-09 13:00:01.375 130 12510.92 47.25 54396.03 88888.00 2016-05-09 13:00:01.500 130 12510.95 47.12 54396.03 88888.00 2016-05-09 13:00:01.625 130 12510.98 47.02 54396.00 88888.00 2016-05-09 13:00:01.750 130 12510.95 46.92 54396.03 88888.00 2016-05-09 13:00:01.875 130 12510.92 46.80 54396.00 88888.00 2016-05-09 13:00:02.000 130 12511.00 46.73 54396.03 88888.00 2016-05-09 13:00:02.125 130 12511.00 46.62 54396.03 88888.00 2016-05-09 13:00:02.250 130 12510.88 46.55 54396.03 88888.00 2016-05-09 13:00:02.375 130 12510.83 46.52 54396.03 88888.00 2016-05-09 13:00:02.500 130 12510.80 46.48 54396.03 88888.00 2016-05-09 13:00:02.625 130 12510.77 46.42 54396.03 88888.00 2016-05-09 13:00:02.750 130 12510.73 46.42 54396.00 88888.00 2016-05-09 13:00:02.875 130 12510.58 46.40 54396.00 88888.00 2016-05-09 13:00:03.000 130 12510.42 46.38 54395.97 88888.00 2016-05-09 13:00:03.125 130 12510.35 46.35 54396.03 88888.00 2016-05-09 13:00:03.250 130 12510.33 46.33 54396.00 88888.00 2016-05-09 13:00:03.375 130 12510.30 46.33 54395.97 88888.00 2016-05-09 13:00:03.500 130 12510.20 46.33 54395.97 88888.00 2016-05-09 13:00:03.625 130 12510.10 46.27 54396.00 88888.00 2016-05-09 13:00:03.750 130 12510.02 46.23 54395.97 88888.00 2016-05-09 13:00:03.875 130 12509.95 46.17 54395.97 88888.00 2016-05-09 13:00:04.000 130 12509.85 46.08 54395.93 88888.00 2016-05-09 13:00:04.125 130 12509.83 46.00 54395.95 88888.00 2016-05-09 13:00:04.250 130 12509.75 45.92 54395.93 88888.00 2016-05-09 13:00:04.375 130 12509.75 45.90 54395.95 88888.00 2016-05-09 13:00:04.500 130 12509.73 45.83 54395.95 88888.00 2016-05-09 13:00:04.625 130 12509.62 45.73 54395.90 88888.00 2016-05-09 13:00:04.750 130 12509.52 45.65 54395.90 88888.00 2016-05-09 13:00:04.875 130 12509.40 45.58 54395.88 88888.00 2016-05-09 13:00:05.000 130 12509.38 45.48 54395.85 88888.00 2016-05-09 13:00:05.125 130 12509.30 45.40 54395.88 88888.00 2016-05-09 13:00:05.250 130 12509.20 45.27 54395.88 88888.00 2016-05-09 13:00:05.375 130 12509.17 45.23 54395.88 88888.00 2016-05-09 13:00:05.500 130 12509.08 45.15 54395.88 88888.00 2016-05-09 13:00:05.625 130 12508.92 45.02 54395.88 88888.00 2016-05-09 13:00:05.750 130 12508.80 44.95 54395.88 88888.00 2016-05-09 13:00:05.875 130 12508.80 44.90 54395.88 88888.00 2016-05-09 13:00:06.000 130 12508.75 44.83 54395.90 88888.00 2016-05-09 13:00:06.125 130 12508.65 44.73 54395.90 88888.00 2016-05-09 13:00:06.250 130 12508.50 44.62 54395.88 88888.00 2016-05-09 13:00:06.375 130 12508.42 44.58 54395.90 88888.00 2016-05-09 13:00:06.500 130 12508.30 44.55 54395.90 88888.00 2016-05-09 13:00:06.625 130 12508.17 44.48 54395.88 88888.00 2016-05-09 13:00:06.750 130 12508.02 44.45 54395.90 88888.00 2016-05-09 13:00:06.875 130 12507.98 44.40 54395.90 88888.00 2016-05-09 13:00:07.000 130 12507.88 44.35 54395.90 88888.00 2016-05-09 13:00:07.125 130 12507.77 44.33 54395.93 88888.00 2016-05-09 13:00:07.250 130 12507.70 44.30 54395.93 88888.00 2016-05-09 13:00:07.375 130 12507.58 44.25 54395.95 88888.00 2016-05-09 13:00:07.500 130 12507.45 44.25 54395.95 88888.00 2016-05-09 13:00:07.625 130 12507.38 44.23 54395.95 88888.00 2016-05-09 13:00:07.750 130 12507.30 44.27 54395.93 88888.00 2016-05-09 13:00:07.875 130 12507.25 44.25 54395.90 88888.00 2016-05-09 13:00:08.000 130 12507.23 44.17 54395.90 88888.00 2016-05-09 13:00:08.125 130 12507.20 44.15 54395.90 88888.00 2016-05-09 13:00:08.250 130 12507.12 44.12 54395.90 88888.00 2016-05-09 13:00:08.375 130 12507.12 44.12 54395.90 88888.00 2016-05-09 13:00:08.500 130 12507.10 44.12 54395.90 88888.00 2016-05-09 13:00:08.625 130 12507.05 44.10 54395.88 88888.00 2016-05-09 13:00:08.750 130 12507.02 44.08 54395.85 88888.00 2016-05-09 13:00:08.875 130 12506.95 44.08 54395.85 88888.00 2016-05-09 13:00:09.000 130 12506.92 44.02 54395.85 88888.00 2016-05-09 13:00:09.125 130 12506.90 44.05 54395.85 88888.00 2016-05-09 13:00:09.250 130 12506.90 44.08 54395.88 88888.00 2016-05-09 13:00:09.375 130 12506.88 44.08 54395.85 88888.00 2016-05-09 13:00:09.500 130 12506.88 44.08 54395.85 88888.00 2016-05-09 13:00:09.625 130 12506.80 44.08 54395.85 88888.00 2016-05-09 13:00:09.750 130 12506.70 44.08 54395.82 88888.00 2016-05-09 13:00:09.875 130 12506.65 44.05 54395.82 88888.00 2016-05-09 13:00:10.000 130 12506.62 44.00 54395.85 88888.00 2016-05-09 13:00:10.125 130 12506.62 43.98 54395.88 88888.00 2016-05-09 13:00:10.250 130 12506.55 43.95 54395.85 88888.00 2016-05-09 13:00:10.375 130 12506.50 43.98 54395.80 88888.00 2016-05-09 13:00:10.500 130 12506.50 43.98 54395.80 88888.00 2016-05-09 13:00:10.625 130 12506.48 43.98 54395.80 88888.00 2016-05-09 13:00:10.750 130 12506.38 43.98 54395.80 88888.00 2016-05-09 13:00:10.875 130 12506.30 43.98 54395.82 88888.00 2016-05-09 13:00:11.000 130 12506.30 43.98 54395.80 88888.00 2016-05-09 13:00:11.125 130 12506.33 43.98 54395.82 88888.00 2016-05-09 13:00:11.250 130 12506.25 44.00 54395.82 88888.00 2016-05-09 13:00:11.375 130 12506.23 44.05 54395.80 88888.00 2016-05-09 13:00:11.500 130 12506.17 44.05 54395.78 88888.00 2016-05-09 13:00:11.625 130 12506.10 44.10 54395.78 88888.00 2016-05-09 13:00:11.750 130 12506.05 44.15 54395.78 88888.00 2016-05-09 13:00:11.875 130 12506.02 44.25 54395.78 88888.00 2016-05-09 13:00:12.000 130 12505.92 44.33 54395.78 88888.00 2016-05-09 13:00:12.125 130 12505.85 44.42 54395.78 88888.00 2016-05-09 13:00:12.250 130 12505.70 44.52 54395.78 88888.00 2016-05-09 13:00:12.375 130 12505.65 44.58 54395.78 88888.00 2016-05-09 13:00:12.500 130 12505.60 44.62 54395.78 88888.00 2016-05-09 13:00:12.625 130 12505.58 44.67 54395.78 88888.00 2016-05-09 13:00:12.750 130 12505.55 44.73 54395.80 88888.00 2016-05-09 13:00:12.875 130 12505.48 44.80 54395.80 88888.00 2016-05-09 13:00:13.000 130 12505.45 44.85 54395.82 88888.00 2016-05-09 13:00:13.125 130 12505.35 44.92 54395.82 88888.00 2016-05-09 13:00:13.250 130 12505.20 45.02 54395.85 88888.00 2016-05-09 13:00:13.375 130 12505.10 45.08 54395.85 88888.00 2016-05-09 13:00:13.500 130 12505.00 45.15 54395.85 88888.00 2016-05-09 13:00:13.625 130 12504.92 45.25 54395.90 88888.00 2016-05-09 13:00:13.750 130 12504.85 45.33 54395.93 88888.00 2016-05-09 13:00:13.875 130 12504.70 45.42 54395.93 88888.00 2016-05-09 13:00:14.000 130 12504.60 45.48 54395.93 88888.00 2016-05-09 13:00:14.125 130 12504.55 45.55 54395.97 88888.00 2016-05-09 13:00:14.250 130 12504.50 45.60 54396.00 88888.00 2016-05-09 13:00:14.375 130 12504.52 45.62 54396.00 88888.00 2016-05-09 13:00:14.500 130 12504.50 45.67 54396.00 88888.00 2016-05-09 13:00:14.625 130 12504.40 45.67 54396.00 88888.00 2016-05-09 13:00:14.750 130 12504.30 45.67 54395.97 88888.00 2016-05-09 13:00:14.875 130 12504.30 45.67 54395.97 88888.00 2016-05-09 13:00:15.000 130 12504.35 45.62 54396.00 88888.00 2016-05-09 13:00:15.125 130 12504.38 45.65 54396.03 88888.00 2016-05-09 13:00:15.250 130 12504.33 45.62 54396.10 88888.00 2016-05-09 13:00:15.375 130 12504.33 45.60 54396.07 88888.00 2016-05-09 13:00:15.500 130 12504.38 45.62 54396.05 88888.00 2016-05-09 13:00:15.625 130 12504.40 45.60 54396.07 88888.00 2016-05-09 13:00:15.750 130 12504.35 45.58 54396.07 88888.00 2016-05-09 13:00:15.875 130 12504.35 45.55 54396.07 88888.00 2016-05-09 13:00:16.000 130 12504.40 45.52 54396.10 88888.00 2016-05-09 13:00:16.125 130 12504.45 45.55 54396.10 88888.00 2016-05-09 13:00:16.250 130 12504.35 45.52 54396.10 88888.00 2016-05-09 13:00:16.375 130 12504.35 45.52 54396.10 88888.00 2016-05-09 13:00:16.500 130 12504.35 45.55 54396.10 88888.00 2016-05-09 13:00:16.625 130 12504.45 45.58 54396.07 88888.00 2016-05-09 13:00:16.750 130 12504.58 45.62 54396.07 88888.00 2016-05-09 13:00:16.875 130 12504.60 45.65 54396.07 88888.00 2016-05-09 13:00:17.000 130 12504.65 45.73 54396.07 88888.00 2016-05-09 13:00:17.125 130 12504.73 45.77 54396.07 88888.00 2016-05-09 13:00:17.250 130 12504.77 45.88 54396.05 88888.00 2016-05-09 13:00:17.375 130 12504.90 45.95 54396.05 88888.00 2016-05-09 13:00:17.500 130 12504.98 46.02 54396.05 88888.00 2016-05-09 13:00:17.625 130 12505.05 46.12 54396.03 88888.00 2016-05-09 13:00:17.750 130 12505.15 46.23 54396.00 88888.00 2016-05-09 13:00:17.875 130 12505.23 46.33 54396.00 88888.00 2016-05-09 13:00:18.000 130 12505.40 46.42 54395.97 88888.00 2016-05-09 13:00:18.125 130 12505.50 46.50 54395.95 88888.00 2016-05-09 13:00:18.250 130 12505.60 46.58 54395.93 88888.00 2016-05-09 13:00:18.375 130 12505.75 46.67 54395.90 88888.00 2016-05-09 13:00:18.500 130 12505.85 46.80 54395.85 88888.00 2016-05-09 13:00:18.625 130 12505.98 46.88 54395.82 88888.00 2016-05-09 13:00:18.750 130 12506.05 46.95 54395.78 88888.00 2016-05-09 13:00:18.875 130 12506.15 47.05 54395.78 88888.00 2016-05-09 13:00:19.000 130 12506.30 47.15 54395.72 88888.00 2016-05-09 13:00:19.125 130 12506.33 47.25 54395.72 88888.00 2016-05-09 13:00:19.250 130 12506.35 47.33 54395.68 88888.00 2016-05-09 13:00:19.375 130 12506.40 47.40 54395.65 88888.00 2016-05-09 13:00:19.500 130 12506.50 47.55 54395.62 88888.00 2016-05-09 13:00:19.625 130 12506.62 47.60 54395.60 88888.00 2016-05-09 13:00:19.750 130 12506.65 47.67 54395.57 88888.00 2016-05-09 13:00:19.875 130 12506.65 47.77 54395.57 88888.00 2016-05-09 13:00:20.000 130 12506.62 47.83 54395.55 88888.00 2016-05-09 13:00:20.125 130 12506.67 47.90 54395.55 88888.00 2016-05-09 13:00:20.250 130 12506.70 47.95 54395.53 88888.00 2016-05-09 13:00:20.375 130 12506.70 48.02 54395.53 88888.00 2016-05-09 13:00:20.500 130 12506.70 48.10 54395.50 88888.00 2016-05-09 13:00:20.625 130 12506.70 48.15 54395.45 88888.00 2016-05-09 13:00:20.750 130 12506.75 48.23 54395.43 88888.00 2016-05-09 13:00:20.875 130 12506.75 48.30 54395.40 88888.00 2016-05-09 13:00:21.000 130 12506.73 48.42 54395.35 88888.00 2016-05-09 13:00:21.125 130 12506.75 48.50 54395.35 88888.00 2016-05-09 13:00:21.250 130 12506.77 48.52 54395.32 88888.00 2016-05-09 13:00:21.375 130 12506.83 48.60 54395.30 88888.00 2016-05-09 13:00:21.500 130 12506.85 48.67 54395.28 88888.00 2016-05-09 13:00:21.625 130 12506.88 48.75 54395.25 88888.00 2016-05-09 13:00:21.750 130 12506.95 48.80 54395.25 88888.00 2016-05-09 13:00:21.875 130 12507.02 48.80 54395.25 88888.00 2016-05-09 13:00:22.000 130 12507.08 48.83 54395.20 88888.00 2016-05-09 13:00:22.125 130 12507.10 48.83 54395.18 88888.00 2016-05-09 13:00:22.250 130 12507.17 48.88 54395.20 88888.00 2016-05-09 13:00:22.375 130 12507.25 48.88 54395.20 88888.00 2016-05-09 13:00:22.500 130 12507.27 48.85 54395.18 88888.00 2016-05-09 13:00:22.625 130 12507.38 48.85 54395.12 88888.00 2016-05-09 13:00:22.750 130 12507.42 48.85 54395.12 88888.00 2016-05-09 13:00:22.875 130 12507.42 48.85 54395.07 88888.00 2016-05-09 13:00:23.000 130 12507.50 48.88 54395.03 88888.00 2016-05-09 13:00:23.125 130 12507.62 48.83 54395.03 88888.00 2016-05-09 13:00:23.250 130 12507.67 48.80 54395.03 88888.00 2016-05-09 13:00:23.375 130 12507.73 48.80 54394.97 88888.00 2016-05-09 13:00:23.500 130 12507.75 48.80 54394.97 88888.00 2016-05-09 13:00:23.625 130 12507.77 48.83 54394.95 88888.00 2016-05-09 13:00:23.750 130 12507.85 48.83 54394.93 88888.00 2016-05-09 13:00:23.875 130 12507.90 48.83 54394.90 88888.00 2016-05-09 13:00:24.000 130 12507.88 48.80 54394.90 88888.00 2016-05-09 13:00:24.125 130 12507.90 48.75 54394.88 88888.00 2016-05-09 13:00:24.250 130 12507.92 48.73 54394.85 88888.00 2016-05-09 13:00:24.375 130 12507.98 48.73 54394.88 88888.00 2016-05-09 13:00:24.500 130 12508.05 48.67 54394.82 88888.00 2016-05-09 13:00:24.625 130 12508.08 48.62 54394.80 88888.00 2016-05-09 13:00:24.750 130 12508.12 48.55 54394.80 88888.00 2016-05-09 13:00:24.875 130 12508.23 48.50 54394.78 88888.00 2016-05-09 13:00:25.000 130 12508.27 48.42 54394.75 88888.00 2016-05-09 13:00:25.125 130 12508.35 48.33 54394.72 88888.00 2016-05-09 13:00:25.250 130 12508.40 48.27 54394.70 88888.00 2016-05-09 13:00:25.375 130 12508.48 48.23 54394.65 88888.00 2016-05-09 13:00:25.500 130 12508.55 48.20 54394.62 88888.00 2016-05-09 13:00:25.625 130 12508.55 48.17 54394.60 88888.00 2016-05-09 13:00:25.750 130 12508.55 48.15 54394.60 88888.00 2016-05-09 13:00:25.875 130 12508.52 48.17 54394.60 88888.00 2016-05-09 13:00:26.000 130 12508.55 48.15 54394.57 88888.00 2016-05-09 13:00:26.125 130 12508.58 48.17 54394.55 88888.00 2016-05-09 13:00:26.250 130 12508.55 48.23 54394.55 88888.00 2016-05-09 13:00:26.375 130 12508.50 48.27 54394.53 88888.00 2016-05-09 13:00:26.500 130 12508.48 48.38 54394.55 88888.00 2016-05-09 13:00:26.625 130 12508.45 48.45 54394.55 88888.00 2016-05-09 13:00:26.750 130 12508.40 48.52 54394.53 88888.00 2016-05-09 13:00:26.875 130 12508.38 48.67 54394.50 88888.00 2016-05-09 13:00:27.000 130 12508.33 48.75 54394.50 88888.00 2016-05-09 13:00:27.125 130 12508.23 48.85 54394.50 88888.00 2016-05-09 13:00:27.250 130 12508.15 49.02 54394.53 88888.00 2016-05-09 13:00:27.375 130 12508.10 49.17 54394.53 88888.00 2016-05-09 13:00:27.500 130 12508.02 49.27 54394.53 88888.00 2016-05-09 13:00:27.625 130 12507.98 49.42 54394.50 88888.00 2016-05-09 13:00:27.750 130 12507.92 49.58 54394.53 88888.00 2016-05-09 13:00:27.875 130 12507.85 49.67 54394.53 88888.00 2016-05-09 13:00:28.000 130 12507.77 49.83 54394.50 88888.00 2016-05-09 13:00:28.125 130 12507.75 49.95 54394.53 88888.00 2016-05-09 13:00:28.250 130 12507.73 50.05 54394.55 88888.00 2016-05-09 13:00:28.375 130 12507.65 50.23 54394.55 88888.00 2016-05-09 13:00:28.500 130 12507.58 50.35 54394.55 88888.00 2016-05-09 13:00:28.625 130 12507.50 50.45 54394.55 88888.00 2016-05-09 13:00:28.750 130 12507.45 50.55 54394.53 88888.00 2016-05-09 13:00:28.875 130 12507.40 50.62 54394.55 88888.00 2016-05-09 13:00:29.000 130 12507.38 50.67 54394.55 88888.00 2016-05-09 13:00:29.125 130 12507.38 50.75 54394.57 88888.00 2016-05-09 13:00:29.250 130 12507.38 50.77 54394.57 88888.00 2016-05-09 13:00:29.375 130 12507.42 50.83 54394.57 88888.00 2016-05-09 13:00:29.500 130 12507.40 50.85 54394.57 88888.00 2016-05-09 13:00:29.625 130 12507.38 50.85 54394.55 88888.00 2016-05-09 13:00:29.750 130 12507.42 50.88 54394.55 88888.00 2016-05-09 13:00:29.875 130 12507.48 50.90 54394.60 88888.00 2016-05-09 13:00:30.000 130 12507.50 50.88 54394.60 88888.00 2016-05-09 13:00:30.125 130 12507.52 50.85 54394.65 88888.00 2016-05-09 13:00:30.250 130 12507.50 50.80 54394.65 88888.00 2016-05-09 13:00:30.375 130 12507.62 50.83 54394.65 88888.00 2016-05-09 13:00:30.500 130 12507.62 50.83 54394.65 88888.00 2016-05-09 13:00:30.625 130 12507.65 50.83 54394.68 88888.00 2016-05-09 13:00:30.750 130 12507.70 50.85 54394.70 88888.00 2016-05-09 13:00:30.875 130 12507.73 50.88 54394.72 88888.00 2016-05-09 13:00:31.000 130 12507.73 50.83 54394.72 88888.00 2016-05-09 13:00:31.125 130 12507.75 50.80 54394.72 88888.00 2016-05-09 13:00:31.250 130 12507.75 50.83 54394.75 88888.00 2016-05-09 13:00:31.375 130 12507.75 50.83 54394.75 88888.00 2016-05-09 13:00:31.500 130 12507.80 50.85 54394.72 88888.00 2016-05-09 13:00:31.625 130 12507.88 50.85 54394.72 88888.00 2016-05-09 13:00:31.750 130 12507.90 50.92 54394.75 88888.00 2016-05-09 13:00:31.875 130 12507.90 50.95 54394.78 88888.00 2016-05-09 13:00:32.000 130 12507.92 51.00 54394.78 88888.00 2016-05-09 13:00:32.125 130 12507.98 51.08 54394.75 88888.00 2016-05-09 13:00:32.250 130 12507.98 51.12 54394.72 88888.00 2016-05-09 13:00:32.375 130 12508.00 51.20 54394.75 88888.00 2016-05-09 13:00:32.500 130 12508.05 51.27 54394.78 88888.00 2016-05-09 13:00:32.625 130 12508.08 51.33 54394.78 88888.00 2016-05-09 13:00:32.750 130 12508.12 51.40 54394.80 88888.00 2016-05-09 13:00:32.875 130 12508.08 51.50 54394.80 88888.00 2016-05-09 13:00:33.000 130 12508.10 51.58 54394.80 88888.00 2016-05-09 13:00:33.125 130 12508.10 51.62 54394.82 88888.00 2016-05-09 13:00:33.250 130 12508.05 51.70 54394.82 88888.00 2016-05-09 13:00:33.375 130 12508.05 51.75 54394.85 88888.00 2016-05-09 13:00:33.500 130 12508.02 51.77 54394.88 88888.00 2016-05-09 13:00:33.625 130 12508.00 51.80 54394.88 88888.00 2016-05-09 13:00:33.750 130 12508.00 51.85 54394.88 88888.00 2016-05-09 13:00:33.875 130 12508.02 51.83 54394.88 88888.00 2016-05-09 13:00:34.000 130 12508.02 51.77 54394.90 88888.00 2016-05-09 13:00:34.125 130 12508.00 51.75 54394.93 88888.00 2016-05-09 13:00:34.250 130 12507.95 51.73 54394.95 88888.00 2016-05-09 13:00:34.375 130 12507.98 51.70 54394.95 88888.00 2016-05-09 13:00:34.500 130 12508.00 51.65 54394.95 88888.00 2016-05-09 13:00:34.625 130 12507.98 51.55 54394.95 88888.00 2016-05-09 13:00:34.750 130 12507.95 51.48 54395.00 88888.00 2016-05-09 13:00:34.875 130 12507.95 51.42 54395.03 88888.00 2016-05-09 13:00:35.000 130 12507.95 51.38 54395.03 88888.00 2016-05-09 13:00:35.125 130 12507.90 51.35 54395.07 88888.00 2016-05-09 13:00:35.250 130 12507.85 51.33 54395.12 88888.00 2016-05-09 13:00:35.375 130 12507.83 51.35 54395.12 88888.00 2016-05-09 13:00:35.500 130 12507.75 51.33 54395.15 88888.00 2016-05-09 13:00:35.625 130 12507.67 51.33 54395.18 88888.00 2016-05-09 13:00:35.750 130 12507.60 51.35 54395.20 88888.00 2016-05-09 13:00:35.875 130 12507.55 51.35 54395.22 88888.00 2016-05-09 13:00:36.000 130 12507.55 51.38 54395.25 88888.00 2016-05-09 13:00:36.125 130 12507.45 51.40 54395.30 88888.00 2016-05-09 13:00:36.250 130 12507.33 51.40 54395.35 88888.00 2016-05-09 13:00:36.375 130 12507.27 51.42 54395.40 88888.00 2016-05-09 13:00:36.500 130 12507.20 51.40 54395.43 88888.00 2016-05-09 13:00:36.625 130 12507.12 51.38 54395.45 88888.00 2016-05-09 13:00:36.750 130 12507.05 51.38 54395.45 88888.00 2016-05-09 13:00:36.875 130 12507.00 51.35 54395.50 88888.00 2016-05-09 13:00:37.000 130 12507.00 51.30 54395.50 88888.00 2016-05-09 13:00:37.125 130 12506.92 51.25 54395.50 88888.00 2016-05-09 13:00:37.250 130 12506.83 51.17 54395.57 88888.00 2016-05-09 13:00:37.375 130 12506.83 51.12 54395.60 88888.00 2016-05-09 13:00:37.500 130 12506.85 51.00 54395.60 88888.00 2016-05-09 13:00:37.625 130 12506.88 50.90 54395.62 88888.00 2016-05-09 13:00:37.750 130 12506.80 50.83 54395.62 88888.00 2016-05-09 13:00:37.875 130 12506.77 50.73 54395.65 88888.00 2016-05-09 13:00:38.000 130 12506.83 50.62 54395.68 88888.00 2016-05-09 13:00:38.125 130 12506.83 50.52 54395.70 88888.00 2016-05-09 13:00:38.250 130 12506.80 50.45 54395.72 88888.00 2016-05-09 13:00:38.375 130 12506.88 50.42 54395.70 88888.00 2016-05-09 13:00:38.500 130 12506.90 50.38 54395.72 88888.00 2016-05-09 13:00:38.625 130 12506.95 50.30 54395.75 88888.00 2016-05-09 13:00:38.750 130 12506.92 50.25 54395.75 88888.00 2016-05-09 13:00:38.875 130 12506.85 50.20 54395.78 88888.00 2016-05-09 13:00:39.000 130 12506.85 50.17 54395.78 88888.00 2016-05-09 13:00:39.125 130 12506.90 50.15 54395.82 88888.00 2016-05-09 13:00:39.250 130 12506.85 50.10 54395.85 88888.00 2016-05-09 13:00:39.375 130 12506.80 50.10 54395.88 88888.00 2016-05-09 13:00:39.500 130 12506.75 50.12 54395.90 88888.00 2016-05-09 13:00:39.625 130 12506.70 50.12 54395.93 88888.00 2016-05-09 13:00:39.750 130 12506.62 50.05 54395.93 88888.00 2016-05-09 13:00:39.875 130 12506.60 50.02 54395.95 88888.00 2016-05-09 13:00:40.000 130 12506.60 49.98 54395.97 88888.00 2016-05-09 13:00:40.125 130 12506.60 50.00 54396.00 88888.00 2016-05-09 13:00:40.250 130 12506.52 49.98 54395.97 88888.00 2016-05-09 13:00:40.375 130 12506.48 49.92 54396.03 88888.00 2016-05-09 13:00:40.500 130 12506.42 49.88 54396.05 88888.00 2016-05-09 13:00:40.625 130 12506.38 49.83 54396.03 88888.00 2016-05-09 13:00:40.750 130 12506.33 49.80 54396.05 88888.00 2016-05-09 13:00:40.875 130 12506.20 49.75 54396.10 88888.00 2016-05-09 13:00:41.000 130 12506.17 49.73 54396.12 88888.00 2016-05-09 13:00:41.125 130 12506.17 49.67 54396.12 88888.00 2016-05-09 13:00:41.250 130 12506.15 49.62 54396.15 88888.00 2016-05-09 13:00:41.375 130 12506.05 49.58 54396.15 88888.00 2016-05-09 13:00:41.500 130 12505.98 49.50 54396.18 88888.00 2016-05-09 13:00:41.625 130 12505.98 49.48 54396.20 88888.00 2016-05-09 13:00:41.750 130 12506.02 49.42 54396.20 88888.00 2016-05-09 13:00:41.875 130 12506.00 49.40 54396.22 88888.00 2016-05-09 13:00:42.000 130 12505.95 49.40 54396.25 88888.00 2016-05-09 13:00:42.125 130 12505.98 49.38 54396.28 88888.00 2016-05-09 13:00:42.250 130 12505.95 49.38 54396.25 88888.00 2016-05-09 13:00:42.375 130 12505.95 49.35 54396.25 88888.00 2016-05-09 13:00:42.500 130 12505.92 49.35 54396.25 88888.00 2016-05-09 13:00:42.625 130 12505.92 49.35 54396.30 88888.00 2016-05-09 13:00:42.750 130 12505.88 49.35 54396.28 88888.00 2016-05-09 13:00:42.875 130 12505.90 49.38 54396.25 88888.00 2016-05-09 13:00:43.000 130 12505.98 49.40 54396.28 88888.00 2016-05-09 13:00:43.125 130 12506.00 49.42 54396.25 88888.00 2016-05-09 13:00:43.250 130 12506.05 49.45 54396.28 88888.00 2016-05-09 13:00:43.375 130 12506.10 49.50 54396.25 88888.00 2016-05-09 13:00:43.500 130 12506.15 49.58 54396.22 88888.00 2016-05-09 13:00:43.625 130 12506.20 49.65 54396.20 88888.00 2016-05-09 13:00:43.750 130 12506.20 49.67 54396.18 88888.00 2016-05-09 13:00:43.875 130 12506.23 49.73 54396.18 88888.00 2016-05-09 13:00:44.000 130 12506.27 49.80 54396.15 88888.00 2016-05-09 13:00:44.125 130 12506.38 49.85 54396.15 88888.00 2016-05-09 13:00:44.250 130 12506.40 49.92 54396.15 88888.00 2016-05-09 13:00:44.375 130 12506.42 50.00 54396.12 88888.00 2016-05-09 13:00:44.500 130 12506.45 50.10 54396.12 88888.00 2016-05-09 13:00:44.625 130 12506.50 50.20 54396.07 88888.00 2016-05-09 13:00:44.750 130 12506.58 50.33 54396.07 88888.00 2016-05-09 13:00:44.875 130 12506.55 50.40 54396.07 88888.00 2016-05-09 13:00:45.000 130 12506.55 50.50 54396.03 88888.00 2016-05-09 13:00:45.125 130 12506.58 50.65 54396.03 88888.00 2016-05-09 13:00:45.250 130 12506.62 50.80 54396.00 88888.00 2016-05-09 13:00:45.375 130 12506.70 50.92 54396.00 88888.00 2016-05-09 13:00:45.500 130 12506.70 51.10 54395.97 88888.00 2016-05-09 13:00:45.625 130 12506.77 51.25 54395.95 88888.00 2016-05-09 13:00:45.750 130 12506.83 51.35 54395.95 88888.00 2016-05-09 13:00:45.875 130 12506.85 51.50 54395.95 88888.00 2016-05-09 13:00:46.000 130 12506.80 51.67 54395.95 88888.00 2016-05-09 13:00:46.125 130 12506.83 51.83 54395.93 88888.00 2016-05-09 13:00:46.250 130 12506.88 51.92 54395.90 88888.00 2016-05-09 13:00:46.375 130 12506.98 52.02 54395.90 88888.00 2016-05-09 13:00:46.500 130 12507.05 52.12 54395.88 88888.00 2016-05-09 13:00:46.625 130 12507.15 52.25 54395.90 88888.00 2016-05-09 13:00:46.750 130 12507.12 52.33 54395.90 88888.00 2016-05-09 13:00:46.875 130 12507.10 52.40 54395.88 88888.00 2016-05-09 13:00:47.000 130 12507.17 52.45 54395.88 88888.00 2016-05-09 13:00:47.125 130 12507.25 52.52 54395.88 88888.00 2016-05-09 13:00:47.250 130 12507.27 52.62 54395.90 88888.00 2016-05-09 13:00:47.375 130 12507.35 52.70 54395.88 88888.00 2016-05-09 13:00:47.500 130 12507.35 52.77 54395.88 88888.00 2016-05-09 13:00:47.625 130 12507.33 52.83 54395.85 88888.00 2016-05-09 13:00:47.750 130 12507.38 52.92 54395.82 88888.00 2016-05-09 13:00:47.875 130 12507.45 53.00 54395.85 88888.00 2016-05-09 13:00:48.000 130 12507.50 53.08 54395.85 88888.00 2016-05-09 13:00:48.125 130 12507.52 53.15 54395.85 88888.00 2016-05-09 13:00:48.250 130 12507.50 53.25 54395.88 88888.00 2016-05-09 13:00:48.375 130 12507.52 53.38 54395.88 88888.00 2016-05-09 13:00:48.500 130 12507.62 53.45 54395.88 88888.00 2016-05-09 13:00:48.625 130 12507.67 53.58 54395.88 88888.00 2016-05-09 13:00:48.750 130 12507.67 53.65 54395.90 88888.00 2016-05-09 13:00:48.875 130 12507.70 53.77 54395.90 88888.00 2016-05-09 13:00:49.000 130 12507.75 53.90 54395.88 88888.00 2016-05-09 13:00:49.125 130 12507.75 53.98 54395.90 88888.00 2016-05-09 13:00:49.250 130 12507.73 54.12 54395.90 88888.00 2016-05-09 13:00:49.375 130 12507.73 54.25 54395.90 88888.00 2016-05-09 13:00:49.500 130 12507.70 54.38 54395.90 88888.00 2016-05-09 13:00:49.625 130 12507.67 54.48 54395.93 88888.00 2016-05-09 13:00:49.750 130 12507.65 54.58 54395.93 88888.00 2016-05-09 13:00:49.875 130 12507.58 54.70 54395.97 88888.00 2016-05-09 13:00:50.000 130 12507.60 54.80 54395.97 88888.00 2016-05-09 13:00:50.125 130 12507.58 54.88 54396.00 88888.00 2016-05-09 13:00:50.250 130 12507.45 54.95 54396.03 88888.00 2016-05-09 13:00:50.375 130 12507.40 55.02 54396.03 88888.00 2016-05-09 13:00:50.500 130 12507.33 55.10 54396.05 88888.00 2016-05-09 13:00:50.625 130 12507.33 55.20 54396.05 88888.00 2016-05-09 13:00:50.750 130 12507.30 55.27 54396.10 88888.00 2016-05-09 13:00:50.875 130 12507.23 55.35 54396.12 88888.00 2016-05-09 13:00:51.000 130 12507.17 55.40 54396.15 88888.00 2016-05-09 13:00:51.125 130 12507.12 55.45 54396.18 88888.00 2016-05-09 13:00:51.250 130 12507.10 55.48 54396.20 88888.00 2016-05-09 13:00:51.375 130 12507.05 55.48 54396.22 88888.00 2016-05-09 13:00:51.500 130 12507.00 55.48 54396.20 88888.00 2016-05-09 13:00:51.625 130 12506.98 55.45 54396.22 88888.00 2016-05-09 13:00:51.750 130 12506.95 55.38 54396.22 88888.00 2016-05-09 13:00:51.875 130 12506.88 55.30 54396.25 88888.00 2016-05-09 13:00:52.000 130 12506.77 55.23 54396.28 88888.00 2016-05-09 13:00:52.125 130 12506.75 55.15 54396.32 88888.00 2016-05-09 13:00:52.250 130 12506.77 55.02 54396.35 88888.00 2016-05-09 13:00:52.375 130 12506.77 54.92 54396.35 88888.00 2016-05-09 13:00:52.500 130 12506.65 54.77 54396.32 88888.00 2016-05-09 13:00:52.625 130 12506.58 54.65 54396.38 88888.00 2016-05-09 13:00:52.750 130 12506.58 54.55 54396.38 88888.00 2016-05-09 13:00:52.875 130 12506.52 54.45 54396.40 88888.00 2016-05-09 13:00:53.000 130 12506.48 54.38 54396.43 88888.00 2016-05-09 13:00:53.125 130 12506.45 54.27 54396.45 88888.00 2016-05-09 13:00:53.250 130 12506.35 54.17 54396.50 88888.00 2016-05-09 13:00:53.375 130 12506.33 54.12 54396.50 88888.00 2016-05-09 13:00:53.500 130 12506.27 54.02 54396.47 88888.00 2016-05-09 13:00:53.625 130 12506.23 53.98 54396.50 88888.00 2016-05-09 13:00:53.750 130 12506.25 53.98 54396.50 88888.00 2016-05-09 13:00:53.875 130 12506.23 53.98 54396.53 88888.00 2016-05-09 13:00:54.000 130 12506.25 53.98 54396.53 88888.00 2016-05-09 13:00:54.125 130 12506.25 53.98 54396.53 88888.00 2016-05-09 13:00:54.250 130 12506.23 53.95 54396.53 88888.00 2016-05-09 13:00:54.375 130 12506.20 53.95 54396.53 88888.00 2016-05-09 13:00:54.500 130 12506.20 53.88 54396.55 88888.00 2016-05-09 13:00:54.625 130 12506.25 53.90 54396.57 88888.00 2016-05-09 13:00:54.750 130 12506.33 53.85 54396.57 88888.00 2016-05-09 13:00:54.875 130 12506.35 53.83 54396.60 88888.00 2016-05-09 13:00:55.000 130 12506.30 53.77 54396.55 88888.00 2016-05-09 13:00:55.125 130 12506.38 53.73 54396.57 88888.00 2016-05-09 13:00:55.250 130 12506.40 53.62 54396.57 88888.00 2016-05-09 13:00:55.375 130 12506.42 53.55 54396.55 88888.00 2016-05-09 13:00:55.500 130 12506.45 53.48 54396.57 88888.00 2016-05-09 13:00:55.625 130 12506.50 53.40 54396.57 88888.00 2016-05-09 13:00:55.750 130 12506.52 53.33 54396.60 88888.00 2016-05-09 13:00:55.875 130 12506.50 53.23 54396.60 88888.00 2016-05-09 13:00:56.000 130 12506.55 53.08 54396.60 88888.00 2016-05-09 13:00:56.125 130 12506.60 53.00 54396.65 88888.00 2016-05-09 13:00:56.250 130 12506.58 52.88 54396.70 88888.00 2016-05-09 13:00:56.375 130 12506.58 52.75 54396.70 88888.00 2016-05-09 13:00:56.500 130 12506.62 52.62 54396.72 88888.00 2016-05-09 13:00:56.625 130 12506.62 52.45 54396.70 88888.00 2016-05-09 13:00:56.750 130 12506.60 52.35 54396.72 88888.00 2016-05-09 13:00:56.875 130 12506.60 52.25 54396.75 88888.00 2016-05-09 13:00:57.000 130 12506.60 52.12 54396.72 88888.00 2016-05-09 13:00:57.125 130 12506.55 52.05 54396.78 88888.00 2016-05-09 13:00:57.250 130 12506.45 52.00 54396.82 88888.00 2016-05-09 13:00:57.375 130 12506.40 51.98 54396.82 88888.00 2016-05-09 13:00:57.500 130 12506.38 51.90 54396.82 88888.00 2016-05-09 13:00:57.625 130 12506.33 51.90 54396.85 88888.00 2016-05-09 13:00:57.750 130 12506.27 51.88 54396.88 88888.00 2016-05-09 13:00:57.875 130 12506.12 51.88 54396.90 88888.00 2016-05-09 13:00:58.000 130 12506.00 51.88 54396.93 88888.00 2016-05-09 13:00:58.125 130 12505.83 51.83 54396.97 88888.00 2016-05-09 13:00:58.250 130 12505.75 51.75 54396.97 88888.00 2016-05-09 13:00:58.375 130 12505.70 51.73 54397.00 88888.00 2016-05-09 13:00:58.500 130 12505.62 51.70 54397.05 88888.00 2016-05-09 13:00:58.625 130 12505.55 51.62 54397.07 88888.00 2016-05-09 13:00:58.750 130 12505.45 51.58 54397.10 88888.00 2016-05-09 13:00:58.875 130 12505.35 51.48 54397.12 88888.00 2016-05-09 13:00:59.000 130 12505.23 51.45 54397.15 88888.00 2016-05-09 13:00:59.125 130 12505.12 51.42 54397.15 88888.00 2016-05-09 13:00:59.250 130 12505.00 51.35 54397.20 88888.00 2016-05-09 13:00:59.375 130 12504.85 51.30 54397.25 88888.00 2016-05-09 13:00:59.500 130 12504.77 51.27 54397.28 88888.00 2016-05-09 13:00:59.625 130 12504.67 51.25 54397.30 88888.00 2016-05-09 13:00:59.750 130 12504.55 51.25 54397.30 88888.00 2016-05-09 13:00:59.875 130 12504.42 51.27 54397.35 88888.00 2016-05-09 13:01:00.000 130 12504.30 51.27 54397.35 88888.00 2016-05-09 13:01:00.125 130 12504.15 51.33 54397.40 88888.00 2016-05-09 13:01:00.250 130 12503.98 51.35 54397.45 88888.00 2016-05-09 13:01:00.375 130 12503.88 51.40 54397.50 88888.00 2016-05-09 13:01:00.500 130 12503.75 51.48 54397.50 88888.00 2016-05-09 13:01:00.625 130 12503.60 51.52 54397.53 88888.00 2016-05-09 13:01:00.750 130 12503.52 51.62 54397.55 88888.00 2016-05-09 13:01:00.875 130 12503.45 51.70 54397.57 88888.00 2016-05-09 13:01:01.000 130 12503.40 51.77 54397.60 88888.00 2016-05-09 13:01:01.125 130 12503.35 51.88 54397.60 88888.00 2016-05-09 13:01:01.250 130 12503.23 51.98 54397.68 88888.00 2016-05-09 13:01:01.375 130 12503.15 52.02 54397.68 88888.00 2016-05-09 13:01:01.500 130 12503.02 52.12 54397.68 88888.00 2016-05-09 13:01:01.625 130 12502.92 52.23 54397.70 88888.00 2016-05-09 13:01:01.750 130 12502.88 52.27 54397.72 88888.00 2016-05-09 13:01:01.875 130 12502.85 52.35 54397.70 88888.00 2016-05-09 13:01:02.000 130 12502.83 52.42 54397.72 88888.00 2016-05-09 13:01:02.125 130 12502.73 52.45 54397.78 88888.00 2016-05-09 13:01:02.250 130 12502.60 52.42 54397.82 88888.00 2016-05-09 13:01:02.375 130 12502.50 52.48 54397.85 88888.00 2016-05-09 13:01:02.500 130 12502.45 52.50 54397.88 88888.00 2016-05-09 13:01:02.625 130 12502.40 52.55 54397.90 88888.00 2016-05-09 13:01:02.750 130 12502.35 52.60 54397.93 88888.00 2016-05-09 13:01:02.875 130 12502.23 52.62 54397.97 88888.00 2016-05-09 13:01:03.000 130 12502.20 52.67 54397.97 88888.00 2016-05-09 13:01:03.125 130 12502.15 52.67 54398.00 88888.00 2016-05-09 13:01:03.250 130 12502.02 52.73 54398.05 88888.00 2016-05-09 13:01:03.375 130 12501.95 52.75 54398.05 88888.00 2016-05-09 13:01:03.500 130 12501.85 52.77 54398.07 88888.00 2016-05-09 13:01:03.625 130 12501.80 52.83 54398.10 88888.00 2016-05-09 13:01:03.750 130 12501.73 52.85 54398.15 88888.00 2016-05-09 13:01:03.875 130 12501.70 52.88 54398.18 88888.00 2016-05-09 13:01:04.000 130 12501.65 52.88 54398.18 88888.00 2016-05-09 13:01:04.125 130 12501.58 52.85 54398.20 88888.00 2016-05-09 13:01:04.250 130 12501.55 52.85 54398.22 88888.00 2016-05-09 13:01:04.375 130 12501.58 52.88 54398.25 88888.00 2016-05-09 13:01:04.500 130 12501.55 52.88 54398.28 88888.00 2016-05-09 13:01:04.625 130 12501.42 52.85 54398.28 88888.00 2016-05-09 13:01:04.750 130 12501.38 52.85 54398.32 88888.00 2016-05-09 13:01:04.875 130 12501.38 52.85 54398.35 88888.00 2016-05-09 13:01:05.000 130 12501.33 52.85 54398.38 88888.00 2016-05-09 13:01:05.125 130 12501.30 52.83 54398.40 88888.00 2016-05-09 13:01:05.250 130 12501.30 52.80 54398.43 88888.00 2016-05-09 13:01:05.375 130 12501.27 52.75 54398.45 88888.00 2016-05-09 13:01:05.500 130 12501.25 52.70 54398.45 88888.00 2016-05-09 13:01:05.625 130 12501.20 52.60 54398.47 88888.00 2016-05-09 13:01:05.750 130 12501.20 52.50 54398.50 88888.00 2016-05-09 13:01:05.875 130 12501.20 52.40 54398.50 88888.00 2016-05-09 13:01:06.000 130 12501.20 52.30 54398.50 88888.00 2016-05-09 13:01:06.125 130 12501.25 52.17 54398.53 88888.00 2016-05-09 13:01:06.250 130 12501.23 52.05 54398.57 88888.00 2016-05-09 13:01:06.375 130 12501.17 51.98 54398.60 88888.00 2016-05-09 13:01:06.500 130 12501.17 51.85 54398.62 88888.00 2016-05-09 13:01:06.625 130 12501.20 51.80 54398.60 88888.00 2016-05-09 13:01:06.750 130 12501.20 51.77 54398.62 88888.00 2016-05-09 13:01:06.875 130 12501.17 51.73 54398.65 88888.00 2016-05-09 13:01:07.000 130 12501.15 51.67 54398.65 88888.00 2016-05-09 13:01:07.125 130 12501.10 51.60 54398.68 88888.00 2016-05-09 13:01:07.250 130 12501.02 51.50 54398.68 88888.00 2016-05-09 13:01:07.375 130 12501.10 51.45 54398.68 88888.00 2016-05-09 13:01:07.500 130 12501.17 51.42 54398.70 88888.00 2016-05-09 13:01:07.625 130 12501.17 51.38 54398.72 88888.00 2016-05-09 13:01:07.750 130 12501.17 51.38 54398.72 88888.00 2016-05-09 13:01:07.875 130 12501.17 51.35 54398.70 88888.00 2016-05-09 13:01:08.000 130 12501.17 51.33 54398.70 88888.00 2016-05-09 13:01:08.125 130 12501.27 51.30 54398.72 88888.00 2016-05-09 13:01:08.250 130 12501.27 51.27 54398.72 88888.00 2016-05-09 13:01:08.375 130 12501.27 51.30 54398.72 88888.00 2016-05-09 13:01:08.500 130 12501.33 51.27 54398.75 88888.00 2016-05-09 13:01:08.625 130 12501.48 51.17 54398.72 88888.00 2016-05-09 13:01:08.750 130 12501.50 51.05 54398.72 88888.00 2016-05-09 13:01:08.875 130 12501.50 51.00 54398.75 88888.00 2016-05-09 13:01:09.000 130 12501.58 50.95 54398.72 88888.00 2016-05-09 13:01:09.125 130 12501.70 50.83 54398.72 88888.00 2016-05-09 13:01:09.250 130 12501.75 50.70 54398.72 88888.00 2016-05-09 13:01:09.375 130 12501.80 50.67 54398.72 88888.00 2016-05-09 13:01:09.500 130 12501.88 50.62 54398.72 88888.00 2016-05-09 13:01:09.625 130 12501.95 50.58 54398.70 88888.00 2016-05-09 13:01:09.750 130 12502.00 50.52 54398.68 88888.00 2016-05-09 13:01:09.875 130 12502.05 50.50 54398.68 88888.00 2016-05-09 13:01:10.000 130 12502.12 50.45 54398.68 88888.00 2016-05-09 13:01:10.125 130 12502.17 50.40 54398.68 88888.00 2016-05-09 13:01:10.250 130 12502.20 50.40 54398.68 88888.00 2016-05-09 13:01:10.375 130 12502.27 50.42 54398.68 88888.00 2016-05-09 13:01:10.500 130 12502.30 50.42 54398.68 88888.00 2016-05-09 13:01:10.625 130 12502.25 50.45 54398.65 88888.00 2016-05-09 13:01:10.750 130 12502.27 50.48 54398.68 88888.00 2016-05-09 13:01:10.875 130 12502.23 50.48 54398.65 88888.00 2016-05-09 13:01:11.000 130 12502.17 50.48 54398.65 88888.00 2016-05-09 13:01:11.125 130 12502.20 50.48 54398.68 88888.00 2016-05-09 13:01:11.250 130 12502.15 50.58 54398.68 88888.00 2016-05-09 13:01:11.375 130 12502.08 50.62 54398.68 88888.00 2016-05-09 13:01:11.500 130 12502.05 50.73 54398.68 88888.00 2016-05-09 13:01:11.625 130 12502.02 50.85 54398.68 88888.00 2016-05-09 13:01:11.750 130 12502.00 50.92 54398.68 88888.00 2016-05-09 13:01:11.875 130 12501.95 50.98 54398.68 88888.00 2016-05-09 13:01:12.000 130 12501.90 51.02 54398.62 88888.00 2016-05-09 13:01:12.125 130 12501.80 51.10 54398.68 88888.00 2016-05-09 13:01:12.250 130 12501.80 51.20 54398.68 88888.00 2016-05-09 13:01:12.375 130 12501.80 51.25 54398.68 88888.00 2016-05-09 13:01:12.500 130 12501.80 51.27 54398.70 88888.00 2016-05-09 13:01:12.625 130 12501.80 51.27 54398.70 88888.00 2016-05-09 13:01:12.750 130 12501.83 51.27 54398.70 88888.00 2016-05-09 13:01:12.875 130 12501.77 51.25 54398.68 88888.00 2016-05-09 13:01:13.000 130 12501.83 51.23 54398.68 88888.00 2016-05-09 13:01:13.125 130 12501.80 51.20 54398.68 88888.00 2016-05-09 13:01:13.250 130 12501.77 51.17 54398.70 88888.00 2016-05-09 13:01:13.375 130 12501.77 51.15 54398.68 88888.00 2016-05-09 13:01:13.500 130 12501.88 51.10 54398.70 88888.00 2016-05-09 13:01:13.625 130 12501.95 51.08 54398.68 88888.00 2016-05-09 13:01:13.750 130 12501.98 50.98 54398.68 88888.00 2016-05-09 13:01:13.875 130 12502.05 50.90 54398.70 88888.00 2016-05-09 13:01:14.000 130 12502.12 50.85 54398.68 88888.00 2016-05-09 13:01:14.125 130 12502.23 50.80 54398.70 88888.00 2016-05-09 13:01:14.250 130 12502.27 50.75 54398.70 88888.00 2016-05-09 13:01:14.375 130 12502.40 50.75 54398.68 88888.00 2016-05-09 13:01:14.500 130 12502.48 50.70 54398.65 88888.00 2016-05-09 13:01:14.625 130 12502.52 50.62 54398.68 88888.00 2016-05-09 13:01:14.750 130 12502.60 50.60 54398.68 88888.00 2016-05-09 13:01:14.875 130 12502.73 50.55 54398.68 88888.00 2016-05-09 13:01:15.000 130 12502.85 50.52 54398.65 88888.00 2016-05-09 13:01:15.125 130 12502.90 50.48 54398.65 88888.00 2016-05-09 13:01:15.250 130 12502.95 50.48 54398.65 88888.00 2016-05-09 13:01:15.375 130 12503.05 50.40 54398.62 88888.00 2016-05-09 13:01:15.500 130 12503.10 50.35 54398.62 88888.00 2016-05-09 13:01:15.625 130 12503.15 50.33 54398.65 88888.00 2016-05-09 13:01:15.750 130 12503.25 50.27 54398.65 88888.00 2016-05-09 13:01:15.875 130 12503.40 50.23 54398.62 88888.00 2016-05-09 13:01:16.000 130 12503.52 50.15 54398.62 88888.00 2016-05-09 13:01:16.125 130 12503.60 50.05 54398.65 88888.00 2016-05-09 13:01:16.250 130 12503.62 49.95 54398.68 88888.00 2016-05-09 13:01:16.375 130 12503.65 49.88 54398.62 88888.00 2016-05-09 13:01:16.500 130 12503.70 49.80 54398.62 88888.00 2016-05-09 13:01:16.625 130 12503.77 49.75 54398.62 88888.00 2016-05-09 13:01:16.750 130 12503.90 49.67 54398.60 88888.00 2016-05-09 13:01:16.875 130 12503.90 49.60 54398.60 88888.00 2016-05-09 13:01:17.000 130 12503.90 49.52 54398.57 88888.00 2016-05-09 13:01:17.125 130 12503.92 49.42 54398.57 88888.00 2016-05-09 13:01:17.250 130 12503.95 49.35 54398.57 88888.00 2016-05-09 13:01:17.375 130 12504.05 49.27 54398.55 88888.00 2016-05-09 13:01:17.500 130 12504.12 49.27 54398.53 88888.00 2016-05-09 13:01:17.625 130 12504.20 49.23 54398.55 88888.00 2016-05-09 13:01:17.750 130 12504.23 49.20 54398.53 88888.00 2016-05-09 13:01:17.875 130 12504.33 49.15 54398.55 88888.00 2016-05-09 13:01:18.000 130 12504.33 49.10 54398.50 88888.00 2016-05-09 13:01:18.125 130 12504.35 49.08 54398.47 88888.00 2016-05-09 13:01:18.250 130 12504.38 49.08 54398.47 88888.00 2016-05-09 13:01:18.375 130 12504.48 49.10 54398.47 88888.00 2016-05-09 13:01:18.500 130 12504.50 49.10 54398.47 88888.00 2016-05-09 13:01:18.625 130 12504.50 49.10 54398.45 88888.00 2016-05-09 13:01:18.750 130 12504.55 49.10 54398.43 88888.00 2016-05-09 13:01:18.875 130 12504.67 49.08 54398.43 88888.00 2016-05-09 13:01:19.000 130 12504.80 49.10 54398.40 88888.00 2016-05-09 13:01:19.125 130 12504.77 49.12 54398.40 88888.00 2016-05-09 13:01:19.250 130 12504.75 49.08 54398.38 88888.00 2016-05-09 13:01:19.375 130 12504.77 49.08 54398.35 88888.00 2016-05-09 13:01:19.500 130 12504.77 49.08 54398.38 88888.00 2016-05-09 13:01:19.625 130 12504.75 49.08 54398.35 88888.00 2016-05-09 13:01:19.750 130 12504.77 49.08 54398.35 88888.00 2016-05-09 13:01:19.875 130 12504.88 49.08 54398.32 88888.00 2016-05-09 13:01:20.000 130 12504.90 49.08 54398.30 88888.00 2016-05-09 13:01:20.125 130 12504.85 49.05 54398.28 88888.00 2016-05-09 13:01:20.250 130 12504.88 49.08 54398.25 88888.00 2016-05-09 13:01:20.375 130 12504.88 49.10 54398.25 88888.00 2016-05-09 13:01:20.500 130 12504.88 49.12 54398.22 88888.00 2016-05-09 13:01:20.625 130 12504.88 49.12 54398.25 88888.00 2016-05-09 13:01:20.750 130 12504.90 49.17 54398.22 88888.00 2016-05-09 13:01:20.875 130 12504.88 49.20 54398.18 88888.00 2016-05-09 13:01:21.000 130 12504.90 49.27 54398.18 88888.00 2016-05-09 13:01:21.125 130 12504.92 49.33 54398.18 88888.00 2016-05-09 13:01:21.250 130 12504.92 49.35 54398.18 88888.00 2016-05-09 13:01:21.375 130 12504.95 49.40 54398.12 88888.00 2016-05-09 13:01:21.500 130 12504.92 49.48 54398.12 88888.00 2016-05-09 13:01:21.625 130 12504.85 49.52 54398.10 88888.00 2016-05-09 13:01:21.750 130 12504.85 49.52 54398.10 88888.00 2016-05-09 13:01:21.875 130 12504.88 49.58 54398.07 88888.00 2016-05-09 13:01:22.000 130 12504.88 49.62 54398.07 88888.00 2016-05-09 13:01:22.125 130 12504.83 49.67 54398.07 88888.00 2016-05-09 13:01:22.250 130 12504.83 49.70 54398.07 88888.00 2016-05-09 13:01:22.375 130 12504.88 49.75 54398.10 88888.00 2016-05-09 13:01:22.500 130 12504.85 49.80 54398.10 88888.00 2016-05-09 13:01:22.625 130 12504.83 49.83 54398.07 88888.00 2016-05-09 13:01:22.750 130 12504.80 49.80 54398.05 88888.00 2016-05-09 13:01:22.875 130 12504.77 49.80 54398.03 88888.00 2016-05-09 13:01:23.000 130 12504.77 49.80 54398.05 88888.00 2016-05-09 13:01:23.125 130 12504.77 49.83 54398.05 88888.00 2016-05-09 13:01:23.250 130 12504.75 49.80 54398.05 88888.00 2016-05-09 13:01:23.375 130 12504.75 49.77 54398.10 88888.00 2016-05-09 13:01:23.500 130 12504.73 49.73 54398.07 88888.00 2016-05-09 13:01:23.625 130 12504.70 49.67 54398.07 88888.00 2016-05-09 13:01:23.750 130 12504.73 49.60 54398.07 88888.00 2016-05-09 13:01:23.875 130 12504.73 49.52 54398.07 88888.00 2016-05-09 13:01:24.000 130 12504.70 49.50 54398.05 88888.00 2016-05-09 13:01:24.125 130 12504.67 49.45 54398.07 88888.00 2016-05-09 13:01:24.250 130 12504.65 49.35 54398.12 88888.00 2016-05-09 13:01:24.375 130 12504.62 49.27 54398.10 88888.00 2016-05-09 13:01:24.500 130 12504.60 49.15 54398.10 88888.00 2016-05-09 13:01:24.625 130 12504.60 49.08 54398.10 88888.00 2016-05-09 13:01:24.750 130 12504.60 49.02 54398.12 88888.00 2016-05-09 13:01:24.875 130 12504.60 48.88 54398.12 88888.00 2016-05-09 13:01:25.000 130 12504.60 48.80 54398.10 88888.00 2016-05-09 13:01:25.125 130 12504.60 48.75 54398.15 88888.00 2016-05-09 13:01:25.250 130 12504.58 48.62 54398.15 88888.00 2016-05-09 13:01:25.375 130 12504.60 48.52 54398.12 88888.00 2016-05-09 13:01:25.500 130 12504.65 48.38 54398.15 88888.00 2016-05-09 13:01:25.625 130 12504.67 48.23 54398.15 88888.00 2016-05-09 13:01:25.750 130 12504.65 48.15 54398.15 88888.00 2016-05-09 13:01:25.875 130 12504.60 48.02 54398.15 88888.00 2016-05-09 13:01:26.000 130 12504.60 47.92 54398.12 88888.00 2016-05-09 13:01:26.125 130 12504.62 47.80 54398.18 88888.00 2016-05-09 13:01:26.250 130 12504.58 47.65 54398.18 88888.00 2016-05-09 13:01:26.375 130 12504.52 47.55 54398.15 88888.00 2016-05-09 13:01:26.500 130 12504.55 47.42 54398.18 88888.00 2016-05-09 13:01:26.625 130 12504.60 47.30 54398.20 88888.00 2016-05-09 13:01:26.750 130 12504.65 47.23 54398.20 88888.00 2016-05-09 13:01:26.875 130 12504.67 47.12 54398.18 88888.00 2016-05-09 13:01:27.000 130 12504.67 47.02 54398.18 88888.00 2016-05-09 13:01:27.125 130 12504.70 47.00 54398.20 88888.00 2016-05-09 13:01:27.250 130 12504.65 46.95 54398.20 88888.00 2016-05-09 13:01:27.375 130 12504.70 46.88 54398.18 88888.00 2016-05-09 13:01:27.500 130 12504.77 46.88 54398.18 88888.00 2016-05-09 13:01:27.625 130 12504.85 46.85 54398.18 88888.00 2016-05-09 13:01:27.750 130 12504.88 46.85 54398.15 88888.00 2016-05-09 13:01:27.875 130 12504.88 46.88 54398.15 88888.00 2016-05-09 13:01:28.000 130 12504.85 46.90 54398.18 88888.00 2016-05-09 13:01:28.125 130 12504.85 46.95 54398.18 88888.00 2016-05-09 13:01:28.250 130 12504.90 46.95 54398.15 88888.00 2016-05-09 13:01:28.375 130 12505.00 46.98 54398.15 88888.00 2016-05-09 13:01:28.500 130 12505.00 47.02 54398.15 88888.00 2016-05-09 13:01:28.625 130 12505.08 47.08 54398.15 88888.00 2016-05-09 13:01:28.750 130 12505.12 47.12 54398.12 88888.00 2016-05-09 13:01:28.875 130 12505.15 47.12 54398.12 88888.00 2016-05-09 13:01:29.000 130 12505.17 47.17 54398.12 88888.00 2016-05-09 13:01:29.125 130 12505.10 47.25 54398.15 88888.00 2016-05-09 13:01:29.250 130 12505.05 47.27 54398.18 88888.00 2016-05-09 13:01:29.375 130 12505.08 47.33 54398.12 88888.00 2016-05-09 13:01:29.500 130 12505.10 47.40 54398.18 88888.00 2016-05-09 13:01:29.625 130 12505.08 47.45 54398.18 88888.00 2016-05-09 13:01:29.750 130 12505.05 47.50 54398.18 88888.00 2016-05-09 13:01:29.875 130 12505.02 47.58 54398.18 88888.00 2016-05-09 13:01:30.000 130 12505.00 47.65 54398.18 88888.00 2016-05-09 13:01:30.125 130 12505.02 47.77 54398.20 88888.00 2016-05-09 13:01:30.250 130 12505.00 47.85 54398.20 88888.00 2016-05-09 13:01:30.375 130 12505.05 47.92 54398.18 88888.00 2016-05-09 13:01:30.500 130 12505.08 48.00 54398.18 88888.00 2016-05-09 13:01:30.625 130 12505.05 48.08 54398.18 88888.00 2016-05-09 13:01:30.750 130 12505.00 48.17 54398.20 88888.00 2016-05-09 13:01:30.875 130 12504.98 48.27 54398.20 88888.00 2016-05-09 13:01:31.000 130 12505.05 48.38 54398.18 88888.00 2016-05-09 13:01:31.125 130 12505.08 48.50 54398.20 88888.00 2016-05-09 13:01:31.250 130 12505.08 48.58 54398.20 88888.00 2016-05-09 13:01:31.375 130 12505.02 48.60 54398.18 88888.00 2016-05-09 13:01:31.500 130 12504.98 48.73 54398.18 88888.00 2016-05-09 13:01:31.625 130 12505.00 48.83 54398.15 88888.00 2016-05-09 13:01:31.750 130 12505.08 48.95 54398.15 88888.00 2016-05-09 13:01:31.875 130 12505.15 49.08 54398.18 88888.00 2016-05-09 13:01:32.000 130 12505.12 49.15 54398.15 88888.00 2016-05-09 13:01:32.125 130 12505.08 49.30 54398.15 88888.00 2016-05-09 13:01:32.250 130 12505.10 49.45 54398.15 88888.00 2016-05-09 13:01:32.375 130 12505.15 49.58 54398.18 88888.00 2016-05-09 13:01:32.500 130 12505.15 49.70 54398.15 88888.00 2016-05-09 13:01:32.625 130 12505.17 49.75 54398.15 88888.00 2016-05-09 13:01:32.750 130 12505.23 49.85 54398.15 88888.00 2016-05-09 13:01:32.875 130 12505.27 50.00 54398.15 88888.00 2016-05-09 13:01:33.000 130 12505.27 50.12 54398.15 88888.00 2016-05-09 13:01:33.125 130 12505.25 50.25 54398.18 88888.00 2016-05-09 13:01:33.250 130 12505.25 50.33 54398.20 88888.00 2016-05-09 13:01:33.375 130 12505.27 50.40 54398.20 88888.00 2016-05-09 13:01:33.500 130 12505.27 50.48 54398.22 88888.00 2016-05-09 13:01:33.625 130 12505.35 50.58 54398.22 88888.00 2016-05-09 13:01:33.750 130 12505.38 50.62 54398.22 88888.00 2016-05-09 13:01:33.875 130 12505.40 50.73 54398.20 88888.00 2016-05-09 13:01:34.000 130 12505.48 50.75 54398.15 88888.00 2016-05-09 13:01:34.125 130 12505.55 50.75 54398.18 88888.00 2016-05-09 13:01:34.250 130 12505.55 50.80 54398.20 88888.00 2016-05-09 13:01:34.375 130 12505.62 50.80 54398.20 88888.00 2016-05-09 13:01:34.500 130 12505.77 50.77 54398.18 88888.00 2016-05-09 13:01:34.625 130 12505.83 50.77 54398.20 88888.00 2016-05-09 13:01:34.750 130 12505.88 50.75 54398.20 88888.00 2016-05-09 13:01:34.875 130 12505.95 50.77 54398.20 88888.00 2016-05-09 13:01:35.000 130 12506.00 50.73 54398.22 88888.00 2016-05-09 13:01:35.125 130 12506.05 50.65 54398.22 88888.00 2016-05-09 13:01:35.250 130 12506.15 50.55 54398.20 88888.00 2016-05-09 13:01:35.375 130 12506.27 50.52 54398.18 88888.00 2016-05-09 13:01:35.500 130 12506.38 50.45 54398.18 88888.00 2016-05-09 13:01:35.625 130 12506.45 50.40 54398.18 88888.00 2016-05-09 13:01:35.750 130 12506.55 50.35 54398.15 88888.00 2016-05-09 13:01:35.875 130 12506.62 50.30 54398.12 88888.00 2016-05-09 13:01:36.000 130 12506.73 50.20 54398.12 88888.00 2016-05-09 13:01:36.125 130 12506.83 50.15 54398.10 88888.00 2016-05-09 13:01:36.250 130 12506.88 50.05 54398.10 88888.00 2016-05-09 13:01:36.375 130 12506.92 50.02 54398.10 88888.00 2016-05-09 13:01:36.500 130 12506.98 49.98 54398.10 88888.00 2016-05-09 13:01:36.625 130 12507.12 49.92 54398.10 88888.00 2016-05-09 13:01:36.750 130 12507.23 49.85 54398.10 88888.00 2016-05-09 13:01:36.875 130 12507.25 49.80 54398.07 88888.00 2016-05-09 13:01:37.000 130 12507.30 49.73 54398.03 88888.00 2016-05-09 13:01:37.125 130 12507.38 49.70 54398.00 88888.00 2016-05-09 13:01:37.250 130 12507.45 49.65 54398.03 88888.00 2016-05-09 13:01:37.375 130 12507.52 49.62 54397.97 88888.00 2016-05-09 13:01:37.500 130 12507.60 49.58 54397.95 88888.00 2016-05-09 13:01:37.625 130 12507.62 49.55 54397.95 88888.00 2016-05-09 13:01:37.750 130 12507.70 49.52 54397.93 88888.00 2016-05-09 13:01:37.875 130 12507.80 49.48 54397.85 88888.00 2016-05-09 13:01:38.000 130 12507.85 49.42 54397.82 88888.00 2016-05-09 13:01:38.125 130 12507.95 49.40 54397.85 88888.00 2016-05-09 13:01:38.250 130 12507.98 49.35 54397.80 88888.00 2016-05-09 13:01:38.375 130 12508.08 49.35 54397.78 88888.00 2016-05-09 13:01:38.500 130 12508.17 49.35 54397.75 88888.00 2016-05-09 13:01:38.625 130 12508.23 49.30 54397.70 88888.00 2016-05-09 13:01:38.750 130 12508.23 49.30 54397.68 88888.00 2016-05-09 13:01:38.875 130 12508.27 49.35 54397.62 88888.00 2016-05-09 13:01:39.000 130 12508.40 49.33 54397.60 88888.00 2016-05-09 13:01:39.125 130 12508.50 49.38 54397.57 88888.00 2016-05-09 13:01:39.250 130 12508.52 49.42 54397.55 88888.00 2016-05-09 13:01:39.375 130 12508.60 49.42 54397.55 88888.00 2016-05-09 13:01:39.500 130 12508.60 49.42 54397.50 88888.00 2016-05-09 13:01:39.625 130 12508.60 49.42 54397.45 88888.00 2016-05-09 13:01:39.750 130 12508.55 49.42 54397.43 88888.00 2016-05-09 13:01:39.875 130 12508.60 49.45 54397.40 88888.00 2016-05-09 13:01:40.000 130 12508.62 49.45 54397.38 88888.00 2016-05-09 13:01:40.125 130 12508.73 49.45 54397.38 88888.00 2016-05-09 13:01:40.250 130 12508.75 49.42 54397.32 88888.00 2016-05-09 13:01:40.375 130 12508.77 49.45 54397.30 88888.00 2016-05-09 13:01:40.500 130 12508.75 49.45 54397.28 88888.00 2016-05-09 13:01:40.625 130 12508.80 49.45 54397.22 88888.00 2016-05-09 13:01:40.750 130 12508.85 49.40 54397.20 88888.00 2016-05-09 13:01:40.875 130 12508.88 49.38 54397.18 88888.00 2016-05-09 13:01:41.000 130 12508.92 49.40 54397.12 88888.00 2016-05-09 13:01:41.125 130 12508.98 49.35 54397.10 88888.00 2016-05-09 13:01:41.250 130 12509.02 49.33 54397.05 88888.00 2016-05-09 13:01:41.375 130 12509.10 49.33 54397.00 88888.00 2016-05-09 13:01:41.500 130 12509.15 49.33 54396.95 88888.00 2016-05-09 13:01:41.625 130 12509.20 49.30 54396.95 88888.00 2016-05-09 13:01:41.750 130 12509.20 49.25 54396.93 88888.00 2016-05-09 13:01:41.875 130 12509.25 49.20 54396.88 88888.00 2016-05-09 13:01:42.000 130 12509.30 49.15 54396.82 88888.00 2016-05-09 13:01:42.125 130 12509.40 49.10 54396.82 88888.00 2016-05-09 13:01:42.250 130 12509.40 49.08 54396.82 88888.00 2016-05-09 13:01:42.375 130 12509.45 49.00 54396.80 88888.00 2016-05-09 13:01:42.500 130 12509.45 48.92 54396.75 88888.00 2016-05-09 13:01:42.625 130 12509.45 48.88 54396.72 88888.00 2016-05-09 13:01:42.750 130 12509.52 48.85 54396.68 88888.00 2016-05-09 13:01:42.875 130 12509.52 48.80 54396.65 88888.00 2016-05-09 13:01:43.000 130 12509.58 48.77 54396.62 88888.00 2016-05-09 13:01:43.125 130 12509.62 48.67 54396.60 88888.00 2016-05-09 13:01:43.250 130 12509.70 48.60 54396.57 88888.00 2016-05-09 13:01:43.375 130 12509.73 48.55 54396.55 88888.00 2016-05-09 13:01:43.500 130 12509.73 48.45 54396.53 88888.00 2016-05-09 13:01:43.625 130 12509.77 48.38 54396.50 88888.00 2016-05-09 13:01:43.750 130 12509.85 48.33 54396.47 88888.00 2016-05-09 13:01:43.875 130 12509.90 48.27 54396.45 88888.00 2016-05-09 13:01:44.000 130 12509.90 48.25 54396.40 88888.00 2016-05-09 13:01:44.125 130 12509.98 48.27 54396.40 88888.00 2016-05-09 13:01:44.250 130 12510.00 48.27 54396.40 88888.00 2016-05-09 13:01:44.375 130 12510.05 48.27 54396.35 88888.00 2016-05-09 13:01:44.500 130 12510.12 48.27 54396.32 88888.00 2016-05-09 13:01:44.625 130 12510.20 48.27 54396.28 88888.00 2016-05-09 13:01:44.750 130 12510.25 48.33 54396.25 88888.00 2016-05-09 13:01:44.875 130 12510.23 48.38 54396.25 88888.00 2016-05-09 13:01:45.000 130 12510.17 48.38 54396.22 88888.00 2016-05-09 13:01:45.125 130 12510.23 48.38 54396.22 88888.00 2016-05-09 13:01:45.250 130 12510.33 48.38 54396.25 88888.00 2016-05-09 13:01:45.375 130 12510.38 48.42 54396.18 88888.00 2016-05-09 13:01:45.500 130 12510.30 48.42 54396.18 88888.00 2016-05-09 13:01:45.625 130 12510.30 48.42 54396.12 88888.00 2016-05-09 13:01:45.750 130 12510.33 48.40 54396.10 88888.00 2016-05-09 13:01:45.875 130 12510.33 48.38 54396.12 88888.00 2016-05-09 13:01:46.000 130 12510.38 48.38 54396.12 88888.00 2016-05-09 13:01:46.125 130 12510.45 48.33 54396.12 88888.00 2016-05-09 13:01:46.250 130 12510.40 48.27 54396.12 88888.00 2016-05-09 13:01:46.375 130 12510.42 48.25 54396.07 88888.00 2016-05-09 13:01:46.500 130 12510.45 48.17 54396.07 88888.00 2016-05-09 13:01:46.625 130 12510.48 48.12 54396.05 88888.00 2016-05-09 13:01:46.750 130 12510.45 48.08 54396.03 88888.00 2016-05-09 13:01:46.875 130 12510.42 48.00 54396.03 88888.00 2016-05-09 13:01:47.000 130 12510.45 47.98 54396.03 88888.00 2016-05-09 13:01:47.125 130 12510.42 47.90 54396.00 88888.00 2016-05-09 13:01:47.250 130 12510.42 47.85 54396.00 88888.00 2016-05-09 13:01:47.375 130 12510.45 47.80 54396.03 88888.00 2016-05-09 13:01:47.500 130 12510.52 47.75 54396.00 88888.00 2016-05-09 13:01:47.625 130 12510.58 47.65 54396.00 88888.00 2016-05-09 13:01:47.750 130 12510.58 47.60 54395.90 88888.00 2016-05-09 13:01:47.875 130 12510.58 47.50 54395.72 88888.00 2016-05-09 13:01:48.000 130 12510.55 47.42 54395.70 88888.00 2016-05-09 13:01:48.125 130 12510.58 47.33 54395.78 88888.00 2016-05-09 13:01:48.250 130 12510.58 47.27 54395.80 88888.00 2016-05-09 13:01:48.375 130 12510.65 47.25 54395.78 88888.00 2016-05-09 13:01:48.500 130 12510.67 47.20 54395.78 88888.00 2016-05-09 13:01:48.625 130 12510.70 47.15 54395.78 88888.00 2016-05-09 13:01:48.750 130 12510.73 47.12 54395.78 88888.00 2016-05-09 13:01:48.875 130 12510.80 47.08 54395.75 88888.00 2016-05-09 13:01:49.000 130 12510.80 47.05 54395.75 88888.00 2016-05-09 13:01:49.125 130 12510.83 47.02 54395.72 88888.00 2016-05-09 13:01:49.250 130 12510.88 47.05 54395.70 88888.00 2016-05-09 13:01:49.375 130 12511.00 47.02 54395.70 88888.00 2016-05-09 13:01:49.500 130 12510.98 47.00 54395.68 88888.00 2016-05-09 13:01:49.625 130 12510.95 46.98 54395.70 88888.00 2016-05-09 13:01:49.750 130 12510.98 46.95 54395.70 88888.00 2016-05-09 13:01:49.875 130 12511.02 46.90 54395.68 88888.00 2016-05-09 13:01:50.000 130 12511.02 46.88 54395.62 88888.00 2016-05-09 13:01:50.125 130 12510.98 46.85 54395.65 88888.00 2016-05-09 13:01:50.250 130 12510.90 46.83 54395.65 88888.00 2016-05-09 13:01:50.375 130 12510.95 46.83 54395.65 88888.00 2016-05-09 13:01:50.500 130 12510.95 46.83 54395.62 88888.00 2016-05-09 13:01:50.625 130 12510.92 46.80 54395.60 88888.00 2016-05-09 13:01:50.750 130 12510.88 46.77 54395.62 88888.00 2016-05-09 13:01:50.875 130 12510.83 46.75 54395.60 88888.00 2016-05-09 13:01:51.000 130 12510.83 46.73 54395.57 88888.00 2016-05-09 13:01:51.125 130 12510.77 46.67 54395.60 88888.00 2016-05-09 13:01:51.250 130 12510.70 46.62 54395.60 88888.00 2016-05-09 13:01:51.375 130 12510.62 46.62 54395.60 88888.00 2016-05-09 13:01:51.500 130 12510.55 46.62 54395.60 88888.00 2016-05-09 13:01:51.625 130 12510.48 46.60 54395.60 88888.00 2016-05-09 13:01:51.750 130 12510.42 46.52 54395.60 88888.00 2016-05-09 13:01:51.875 130 12510.35 46.48 54395.60 88888.00 2016-05-09 13:01:52.000 130 12510.20 46.45 54395.60 88888.00 2016-05-09 13:01:52.125 130 12510.10 46.42 54395.60 88888.00 2016-05-09 13:01:52.250 130 12510.02 46.38 54395.60 88888.00 2016-05-09 13:01:52.375 130 12509.90 46.33 54395.60 88888.00 2016-05-09 13:01:52.500 130 12509.77 46.30 54395.60 88888.00 2016-05-09 13:01:52.625 130 12509.67 46.25 54395.62 88888.00 2016-05-09 13:01:52.750 130 12509.55 46.25 54395.65 88888.00 2016-05-09 13:01:52.875 130 12509.40 46.20 54395.65 88888.00 2016-05-09 13:01:53.000 130 12509.20 46.10 54395.65 88888.00 2016-05-09 13:01:53.125 130 12509.12 46.02 54395.70 88888.00 2016-05-09 13:01:53.250 130 12509.08 46.00 54395.75 88888.00 2016-05-09 13:01:53.375 130 12508.95 45.95 54395.78 88888.00 2016-05-09 13:01:53.500 130 12508.83 45.92 54395.78 88888.00 2016-05-09 13:01:53.625 130 12508.73 45.88 54395.75 88888.00 2016-05-09 13:01:53.750 130 12508.60 45.83 54395.78 88888.00 2016-05-09 13:01:53.875 130 12508.40 45.77 54395.78 88888.00 2016-05-09 13:01:54.000 130 12508.30 45.73 54395.75 88888.00 2016-05-09 13:01:54.125 130 12508.20 45.65 54395.82 88888.00 2016-05-09 13:01:54.250 130 12508.12 45.55 54395.82 88888.00 2016-05-09 13:01:54.375 130 12508.10 45.48 54395.85 88888.00 2016-05-09 13:01:54.500 130 12508.02 45.40 54395.82 88888.00 2016-05-09 13:01:54.625 130 12507.95 45.35 54395.85 88888.00 2016-05-09 13:01:54.750 130 12507.88 45.27 54395.88 88888.00 2016-05-09 13:01:54.875 130 12507.88 45.15 54395.90 88888.00 2016-05-09 13:01:55.000 130 12507.83 45.02 54395.90 88888.00 2016-05-09 13:01:55.125 130 12507.73 44.90 54395.90 88888.00 2016-05-09 13:01:55.250 130 12507.65 44.73 54395.90 88888.00 2016-05-09 13:01:55.375 130 12507.67 44.62 54395.93 88888.00 2016-05-09 13:01:55.500 130 12507.62 44.50 54395.90 88888.00 2016-05-09 13:01:55.625 130 12507.60 44.40 54395.90 88888.00 2016-05-09 13:01:55.750 130 12507.65 44.30 54395.93 88888.00 2016-05-09 13:01:55.875 130 12507.70 44.15 54395.93 88888.00 2016-05-09 13:01:56.000 130 12507.67 44.00 54395.93 88888.00 2016-05-09 13:01:56.125 130 12507.62 43.92 54395.93 88888.00 2016-05-09 13:01:56.250 130 12507.58 43.75 54395.95 88888.00 2016-05-09 13:01:56.375 130 12507.58 43.62 54395.95 88888.00 2016-05-09 13:01:56.500 130 12507.58 43.50 54395.97 88888.00 2016-05-09 13:01:56.625 130 12507.58 43.38 54395.97 88888.00 2016-05-09 13:01:56.750 130 12507.55 43.23 54395.97 88888.00 2016-05-09 13:01:56.875 130 12507.58 43.08 54395.97 88888.00 2016-05-09 13:01:57.000 130 12507.58 42.92 54395.97 88888.00 2016-05-09 13:01:57.125 130 12507.52 42.80 54395.97 88888.00 2016-05-09 13:01:57.250 130 12507.50 42.60 54396.00 88888.00 2016-05-09 13:01:57.375 130 12507.55 42.48 54396.00 88888.00 2016-05-09 13:01:57.500 130 12507.55 42.38 54395.97 88888.00 2016-05-09 13:01:57.625 130 12507.50 42.27 54395.97 88888.00 2016-05-09 13:01:57.750 130 12507.40 42.15 54396.00 88888.00 2016-05-09 13:01:57.875 130 12507.33 42.00 54396.00 88888.00 2016-05-09 13:01:58.000 130 12507.33 41.90 54395.97 88888.00 2016-05-09 13:01:58.125 130 12507.33 41.77 54396.00 88888.00 2016-05-09 13:01:58.250 130 12507.27 41.65 54396.00 88888.00 2016-05-09 13:01:58.375 130 12507.27 41.60 54396.00 88888.00 2016-05-09 13:01:58.500 130 12507.20 41.55 54396.00 88888.00 2016-05-09 13:01:58.625 130 12507.12 41.45 54395.97 88888.00 2016-05-09 13:01:58.750 130 12507.10 41.38 54395.97 88888.00 2016-05-09 13:01:58.875 130 12507.05 41.30 54395.97 88888.00 2016-05-09 13:01:59.000 130 12506.98 41.23 54395.97 88888.00 2016-05-09 13:01:59.125 130 12506.92 41.15 54396.00 88888.00 2016-05-09 13:01:59.250 130 12506.88 41.15 54396.00 88888.00 2016-05-09 13:01:59.375 130 12506.80 41.12 54396.00 88888.00 2016-05-09 13:01:59.500 130 12506.73 41.08 54395.97 88888.00 2016-05-09 13:01:59.625 130 12506.65 41.05 54395.97 88888.00 2016-05-09 13:01:59.750 130 12506.58 41.05 54395.97 88888.00 2016-05-09 13:01:59.875 130 12506.52 41.02 54395.97 88888.00 2016-05-09 13:02:00.000 130 12506.45 41.00 54395.97 88888.00 2016-05-09 13:02:00.125 130 12506.38 41.02 54396.00 88888.00 2016-05-09 13:02:00.250 130 12506.30 40.98 54396.00 88888.00 2016-05-09 13:02:00.375 130 12506.20 41.00 54396.03 88888.00 2016-05-09 13:02:00.500 130 12506.12 40.95 54396.00 88888.00 2016-05-09 13:02:00.625 130 12506.10 40.95 54396.00 88888.00 2016-05-09 13:02:00.750 130 12506.05 40.90 54396.00 88888.00 2016-05-09 13:02:00.875 130 12506.00 40.88 54396.03 88888.00 2016-05-09 13:02:01.000 130 12505.95 40.83 54396.03 88888.00 2016-05-09 13:02:01.125 130 12505.85 40.80 54396.03 88888.00 2016-05-09 13:02:01.250 130 12505.77 40.73 54396.03 88888.00 2016-05-09 13:02:01.375 130 12505.83 40.67 54396.00 88888.00 2016-05-09 13:02:01.500 130 12505.80 40.62 54396.03 88888.00 2016-05-09 13:02:01.625 130 12505.75 40.55 54396.00 88888.00 2016-05-09 13:02:01.750 130 12505.67 40.45 54396.00 88888.00 2016-05-09 13:02:01.875 130 12505.67 40.38 54396.00 88888.00 2016-05-09 13:02:02.000 130 12505.73 40.25 54396.00 88888.00 2016-05-09 13:02:02.125 130 12505.75 40.15 54396.03 88888.00 2016-05-09 13:02:02.250 130 12505.75 40.02 54396.03 88888.00 2016-05-09 13:02:02.375 130 12505.77 39.98 54396.03 88888.00 2016-05-09 13:02:02.500 130 12505.75 39.88 54396.00 88888.00 2016-05-09 13:02:02.625 130 12505.75 39.77 54396.03 88888.00 2016-05-09 13:02:02.750 130 12505.80 39.67 54396.03 88888.00 2016-05-09 13:02:02.875 130 12505.83 39.62 54396.03 88888.00 2016-05-09 13:02:03.000 130 12505.85 39.58 54396.00 88888.00 2016-05-09 13:02:03.125 130 12505.85 39.42 54395.97 88888.00 2016-05-09 13:02:03.250 130 12505.88 39.30 54395.97 88888.00 2016-05-09 13:02:03.375 130 12505.90 39.23 54395.97 88888.00 2016-05-09 13:02:03.500 130 12505.88 39.15 54395.97 88888.00 2016-05-09 13:02:03.625 130 12505.90 39.08 54395.97 88888.00 2016-05-09 13:02:03.750 130 12505.98 39.00 54395.97 88888.00 2016-05-09 13:02:03.875 130 12506.00 38.88 54395.97 88888.00 2016-05-09 13:02:04.000 130 12505.98 38.83 54395.95 88888.00 2016-05-09 13:02:04.125 130 12505.95 38.75 54395.97 88888.00 2016-05-09 13:02:04.250 130 12505.98 38.67 54395.97 88888.00 2016-05-09 13:02:04.375 130 12506.00 38.65 54395.97 88888.00 2016-05-09 13:02:04.500 130 12506.00 38.58 54395.97 88888.00 2016-05-09 13:02:04.625 130 12505.98 38.55 54395.95 88888.00 2016-05-09 13:02:04.750 130 12506.08 38.52 54395.95 88888.00 2016-05-09 13:02:04.875 130 12506.10 38.50 54395.95 88888.00 2016-05-09 13:02:05.000 130 12506.08 38.42 54395.93 88888.00 2016-05-09 13:02:05.125 130 12506.10 38.38 54395.93 88888.00 2016-05-09 13:02:05.250 130 12506.15 38.35 54395.90 88888.00 2016-05-09 13:02:05.375 130 12506.20 38.33 54395.90 88888.00 2016-05-09 13:02:05.500 130 12506.33 38.35 54395.93 88888.00 2016-05-09 13:02:05.625 130 12506.38 38.35 54395.90 88888.00 2016-05-09 13:02:05.750 130 12506.35 38.33 54395.90 88888.00 2016-05-09 13:02:05.875 130 12506.33 38.33 54395.93 88888.00 2016-05-09 13:02:06.000 130 12506.35 38.35 54395.93 88888.00 2016-05-09 13:02:06.125 130 12506.35 38.33 54395.95 88888.00 2016-05-09 13:02:06.250 130 12506.27 38.33 54395.95 88888.00 2016-05-09 13:02:06.375 130 12506.33 38.38 54395.95 88888.00 2016-05-09 13:02:06.500 130 12506.35 38.45 54395.95 88888.00 2016-05-09 13:02:06.625 130 12506.33 38.45 54395.93 88888.00 2016-05-09 13:02:06.750 130 12506.33 38.48 54395.93 88888.00 2016-05-09 13:02:06.875 130 12506.33 38.50 54395.93 88888.00 2016-05-09 13:02:07.000 130 12506.35 38.50 54395.90 88888.00 2016-05-09 13:02:07.125 130 12506.38 38.58 54395.93 88888.00 2016-05-09 13:02:07.250 130 12506.40 38.65 54395.90 88888.00 2016-05-09 13:02:07.375 130 12506.42 38.70 54395.93 88888.00 2016-05-09 13:02:07.500 130 12506.42 38.75 54395.93 88888.00 2016-05-09 13:02:07.625 130 12506.45 38.77 54395.95 88888.00 2016-05-09 13:02:07.750 130 12506.48 38.77 54395.95 88888.00 2016-05-09 13:02:07.875 130 12506.48 38.77 54395.95 88888.00 2016-05-09 13:02:08.000 130 12506.42 38.75 54395.95 88888.00 2016-05-09 13:02:08.125 130 12506.42 38.77 54395.95 88888.00 2016-05-09 13:02:08.250 130 12506.40 38.77 54395.97 88888.00 2016-05-09 13:02:08.375 130 12506.38 38.75 54395.97 88888.00 2016-05-09 13:02:08.500 130 12506.38 38.75 54395.97 88888.00 2016-05-09 13:02:08.625 130 12506.35 38.75 54396.00 88888.00 2016-05-09 13:02:08.750 130 12506.33 38.73 54396.00 88888.00 2016-05-09 13:02:08.875 130 12506.30 38.67 54396.00 88888.00 2016-05-09 13:02:09.000 130 12506.30 38.67 54396.03 88888.00 2016-05-09 13:02:09.125 130 12506.23 38.65 54396.05 88888.00 2016-05-09 13:02:09.250 130 12506.10 38.58 54396.03 88888.00 2016-05-09 13:02:09.375 130 12506.08 38.52 54396.03 88888.00 2016-05-09 13:02:09.500 130 12506.02 38.48 54396.05 88888.00 2016-05-09 13:02:09.625 130 12506.00 38.48 54396.07 88888.00 2016-05-09 13:02:09.750 130 12505.95 38.40 54396.10 88888.00 2016-05-09 13:02:09.875 130 12505.92 38.33 54396.07 88888.00 2016-05-09 13:02:10.000 130 12505.92 38.30 54396.07 88888.00 2016-05-09 13:02:10.125 130 12505.90 38.17 54396.10 88888.00 2016-05-09 13:02:10.250 130 12505.83 38.08 54396.12 88888.00 2016-05-09 13:02:10.375 130 12505.85 38.00 54396.15 88888.00 2016-05-09 13:02:10.500 130 12505.90 37.90 54396.12 88888.00 2016-05-09 13:02:10.625 130 12505.95 37.80 54396.12 88888.00 2016-05-09 13:02:10.750 130 12505.95 37.70 54396.15 88888.00 2016-05-09 13:02:10.875 130 12505.95 37.60 54396.15 88888.00 2016-05-09 13:02:11.000 130 12505.95 37.50 54396.15 88888.00 2016-05-09 13:02:11.125 130 12505.98 37.42 54396.15 88888.00 2016-05-09 13:02:11.250 130 12506.02 37.27 54396.18 88888.00 2016-05-09 13:02:11.375 130 12506.08 37.15 54396.18 88888.00 2016-05-09 13:02:11.500 130 12506.12 37.05 54396.18 88888.00 2016-05-09 13:02:11.625 130 12506.12 36.92 54396.15 88888.00 2016-05-09 13:02:11.750 130 12506.12 36.83 54396.15 88888.00 2016-05-09 13:02:11.875 130 12506.17 36.75 54396.15 88888.00 2016-05-09 13:02:12.000 130 12506.23 36.65 54396.18 88888.00 2016-05-09 13:02:12.125 130 12506.20 36.55 54396.20 88888.00 2016-05-09 13:02:12.250 130 12506.12 36.40 54396.18 88888.00 2016-05-09 13:02:12.375 130 12506.17 36.33 54396.18 88888.00 2016-05-09 13:02:12.500 130 12506.27 36.23 54396.15 88888.00 2016-05-09 13:02:12.625 130 12506.25 36.17 54396.18 88888.00 2016-05-09 13:02:12.750 130 12506.20 36.12 54396.15 88888.00 2016-05-09 13:02:12.875 130 12506.20 36.10 54396.15 88888.00 2016-05-09 13:02:13.000 130 12506.27 36.05 54396.15 88888.00 2016-05-09 13:02:13.125 130 12506.30 36.00 54396.15 88888.00 2016-05-09 13:02:13.250 130 12506.35 35.92 54396.15 88888.00 2016-05-09 13:02:13.375 130 12506.40 35.88 54396.10 88888.00 2016-05-09 13:02:13.500 130 12506.40 35.85 54396.10 88888.00 2016-05-09 13:02:13.625 130 12506.45 35.80 54396.07 88888.00 2016-05-09 13:02:13.750 130 12506.50 35.80 54396.07 88888.00 2016-05-09 13:02:13.875 130 12506.55 35.77 54396.05 88888.00 2016-05-09 13:02:14.000 130 12506.65 35.75 54396.05 88888.00 2016-05-09 13:02:14.125 130 12506.70 35.75 54396.05 88888.00 2016-05-09 13:02:14.250 130 12506.77 35.73 54396.03 88888.00 2016-05-09 13:02:14.375 130 12506.85 35.73 54396.00 88888.00 2016-05-09 13:02:14.500 130 12506.88 35.75 54395.97 88888.00 2016-05-09 13:02:14.625 130 12506.90 35.77 54396.00 88888.00 2016-05-09 13:02:14.750 130 12507.02 35.80 54396.00 88888.00 2016-05-09 13:02:14.875 130 12507.10 35.85 54395.97 88888.00 2016-05-09 13:02:15.000 130 12507.10 35.90 54395.97 88888.00 2016-05-09 13:02:15.125 130 12507.05 35.95 54395.97 88888.00 2016-05-09 13:02:15.250 130 12507.08 36.00 54395.97 88888.00 2016-05-09 13:02:15.375 130 12507.12 36.08 54395.97 88888.00 2016-05-09 13:02:15.500 130 12507.15 36.12 54395.97 88888.00 2016-05-09 13:02:15.625 130 12507.15 36.23 54395.95 88888.00 2016-05-09 13:02:15.750 130 12507.17 36.30 54395.95 88888.00 2016-05-09 13:02:15.875 130 12507.23 36.33 54395.95 88888.00 2016-05-09 13:02:16.000 130 12507.27 36.38 54395.95 88888.00 2016-05-09 13:02:16.125 130 12507.27 36.38 54395.97 88888.00 2016-05-09 13:02:16.250 130 12507.30 36.38 54396.00 88888.00 2016-05-09 13:02:16.375 130 12507.33 36.42 54396.00 88888.00 2016-05-09 13:02:16.500 130 12507.27 36.45 54396.00 88888.00 2016-05-09 13:02:16.625 130 12507.30 36.45 54396.00 88888.00 2016-05-09 13:02:16.750 130 12507.38 36.40 54396.00 88888.00 2016-05-09 13:02:16.875 130 12507.40 36.40 54396.00 88888.00 2016-05-09 13:02:17.000 130 12507.42 36.38 54396.00 88888.00 2016-05-09 13:02:17.125 130 12507.38 36.30 54396.03 88888.00 2016-05-09 13:02:17.250 130 12507.33 36.23 54396.07 88888.00 2016-05-09 13:02:17.375 130 12507.38 36.20 54396.07 88888.00 2016-05-09 13:02:17.500 130 12507.33 36.15 54396.07 88888.00 2016-05-09 13:02:17.625 130 12507.33 36.08 54396.12 88888.00 2016-05-09 13:02:17.750 130 12507.30 35.98 54396.10 88888.00 2016-05-09 13:02:17.875 130 12507.25 35.90 54396.12 88888.00 2016-05-09 13:02:18.000 130 12507.23 35.83 54396.15 88888.00 2016-05-09 13:02:18.125 130 12507.20 35.75 54396.18 88888.00 2016-05-09 13:02:18.250 130 12507.12 35.65 54396.22 88888.00 2016-05-09 13:02:18.375 130 12507.12 35.58 54396.25 88888.00 2016-05-09 13:02:18.500 130 12507.08 35.50 54396.28 88888.00 2016-05-09 13:02:18.625 130 12507.05 35.42 54396.28 88888.00 2016-05-09 13:02:18.750 130 12507.02 35.38 54396.28 88888.00 2016-05-09 13:02:18.875 130 12506.95 35.30 54396.32 88888.00 2016-05-09 13:02:19.000 130 12506.90 35.23 54396.32 88888.00 2016-05-09 13:02:19.125 130 12506.92 35.17 54396.38 88888.00 2016-05-09 13:02:19.250 130 12506.92 35.05 54396.38 88888.00 2016-05-09 13:02:19.375 130 12506.92 34.98 54396.38 88888.00 2016-05-09 13:02:19.500 130 12506.92 34.85 54396.43 88888.00 2016-05-09 13:02:19.625 130 12506.95 34.73 54396.45 88888.00 2016-05-09 13:02:19.750 130 12506.95 34.58 54396.47 88888.00 2016-05-09 13:02:19.875 130 12506.98 34.48 54396.50 88888.00 2016-05-09 13:02:20.000 130 12507.00 34.38 54396.53 88888.00 2016-05-09 13:02:20.125 130 12506.95 34.25 54396.55 88888.00 2016-05-09 13:02:20.250 130 12506.90 34.12 54396.60 88888.00 2016-05-09 13:02:20.375 130 12506.90 34.05 54396.62 88888.00 2016-05-09 13:02:20.500 130 12506.90 33.92 54396.65 88888.00 2016-05-09 13:02:20.625 130 12506.98 33.80 54396.65 88888.00 2016-05-09 13:02:20.750 130 12506.92 33.70 54396.65 88888.00 2016-05-09 13:02:20.875 130 12506.90 33.65 54396.70 88888.00 2016-05-09 13:02:21.000 130 12506.92 33.58 54396.70 88888.00 2016-05-09 13:02:21.125 130 12506.92 33.50 54396.70 88888.00 2016-05-09 13:02:21.250 130 12506.90 33.40 54396.72 88888.00 2016-05-09 13:02:21.375 130 12506.90 33.35 54396.72 88888.00 2016-05-09 13:02:21.500 130 12506.85 33.30 54396.75 88888.00 2016-05-09 13:02:21.625 130 12506.75 33.25 54396.78 88888.00 2016-05-09 13:02:21.750 130 12506.70 33.20 54396.75 88888.00 2016-05-09 13:02:21.875 130 12506.65 33.17 54396.75 88888.00 2016-05-09 13:02:22.000 130 12506.62 33.15 54396.78 88888.00 2016-05-09 13:02:22.125 130 12506.58 33.10 54396.82 88888.00 2016-05-09 13:02:22.250 130 12506.48 33.02 54396.85 88888.00 2016-05-09 13:02:22.375 130 12506.50 32.98 54396.82 88888.00 2016-05-09 13:02:22.500 130 12506.45 32.88 54396.82 88888.00 2016-05-09 13:02:22.625 130 12506.35 32.83 54396.85 88888.00 2016-05-09 13:02:22.750 130 12506.30 32.77 54396.88 88888.00 2016-05-09 13:02:22.875 130 12506.23 32.73 54396.88 88888.00 2016-05-09 13:02:23.000 130 12506.15 32.65 54396.88 88888.00 2016-05-09 13:02:23.125 130 12506.00 32.60 54396.93 88888.00 2016-05-09 13:02:23.250 130 12505.90 32.55 54396.93 88888.00 2016-05-09 13:02:23.375 130 12505.83 32.52 54396.95 88888.00 2016-05-09 13:02:23.500 130 12505.75 32.52 54396.97 88888.00 2016-05-09 13:02:23.625 130 12505.67 32.52 54397.00 88888.00 2016-05-09 13:02:23.750 130 12505.60 32.50 54397.00 88888.00 2016-05-09 13:02:23.875 130 12505.55 32.48 54397.03 88888.00 2016-05-09 13:02:24.000 130 12505.48 32.48 54397.03 88888.00 2016-05-09 13:02:24.125 130 12505.38 32.45 54397.05 88888.00 2016-05-09 13:02:24.250 130 12505.27 32.45 54397.05 88888.00 2016-05-09 13:02:24.375 130 12505.30 32.45 54397.05 88888.00 2016-05-09 13:02:24.500 130 12505.27 32.45 54397.07 88888.00 2016-05-09 13:02:24.625 130 12505.23 32.45 54397.05 88888.00 2016-05-09 13:02:24.750 130 12505.17 32.52 54397.05 88888.00 2016-05-09 13:02:24.875 130 12505.23 32.58 54397.07 88888.00 2016-05-09 13:02:25.000 130 12505.20 32.60 54397.05 88888.00 2016-05-09 13:02:25.125 130 12505.23 32.65 54397.07 88888.00 2016-05-09 13:02:25.250 130 12505.20 32.67 54397.12 88888.00 2016-05-09 13:02:25.375 130 12505.20 32.73 54397.12 88888.00 2016-05-09 13:02:25.500 130 12505.20 32.77 54397.12 88888.00 2016-05-09 13:02:25.625 130 12505.17 32.80 54397.10 88888.00 2016-05-09 13:02:25.750 130 12505.23 32.88 54397.10 88888.00 2016-05-09 13:02:25.875 130 12505.20 32.90 54397.10 88888.00 2016-05-09 13:02:26.000 130 12505.15 32.95 54397.10 88888.00 2016-05-09 13:02:26.125 130 12505.17 32.98 54397.07 88888.00 2016-05-09 13:02:26.250 130 12505.20 33.05 54397.07 88888.00 2016-05-09 13:02:26.375 130 12505.27 33.15 54397.07 88888.00 2016-05-09 13:02:26.500 130 12505.27 33.20 54397.05 88888.00 2016-05-09 13:02:26.625 130 12505.30 33.27 54397.05 88888.00 2016-05-09 13:02:26.750 130 12505.33 33.35 54397.03 88888.00 2016-05-09 13:02:26.875 130 12505.38 33.42 54397.00 88888.00 2016-05-09 13:02:27.000 130 12505.42 33.55 54396.95 88888.00 2016-05-09 13:02:27.125 130 12505.48 33.65 54396.95 88888.00 2016-05-09 13:02:27.250 130 12505.48 33.77 54396.95 88888.00 2016-05-09 13:02:27.375 130 12505.50 33.90 54396.95 88888.00 2016-05-09 13:02:27.500 130 12505.52 34.00 54396.95 88888.00 2016-05-09 13:02:27.625 130 12505.55 34.15 54396.93 88888.00 2016-05-09 13:02:27.750 130 12505.58 34.30 54396.95 88888.00 2016-05-09 13:02:27.875 130 12505.58 34.40 54396.93 88888.00 2016-05-09 13:02:28.000 130 12505.58 34.58 54396.93 88888.00 2016-05-09 13:02:28.125 130 12505.60 34.73 54396.90 88888.00 2016-05-09 13:02:28.250 130 12505.70 34.85 54396.90 88888.00 2016-05-09 13:02:28.375 130 12505.73 34.98 54396.90 88888.00 2016-05-09 13:02:28.500 130 12505.62 35.12 54396.88 88888.00 2016-05-09 13:02:28.625 130 12505.58 35.23 54396.90 88888.00 2016-05-09 13:02:28.750 130 12505.60 35.35 54396.88 88888.00 2016-05-09 13:02:28.875 130 12505.60 35.45 54396.85 88888.00 2016-05-09 13:02:29.000 130 12505.58 35.58 54396.85 88888.00 2016-05-09 13:02:29.125 130 12505.55 35.73 54396.85 88888.00 2016-05-09 13:02:29.250 130 12505.48 35.88 54396.85 88888.00 2016-05-09 13:02:29.375 130 12505.38 35.98 54396.85 88888.00 2016-05-09 13:02:29.500 130 12505.33 36.12 54396.85 88888.00 2016-05-09 13:02:29.625 130 12505.30 36.25 54396.82 88888.00 2016-05-09 13:02:29.750 130 12505.20 36.33 54396.85 88888.00 2016-05-09 13:02:29.875 130 12505.10 36.45 54396.80 88888.00 2016-05-09 13:02:30.000 130 12505.02 36.58 54396.80 88888.00 2016-05-09 13:02:30.125 130 12504.98 36.70 54396.82 88888.00 2016-05-09 13:02:30.250 130 12504.92 36.80 54396.82 88888.00 2016-05-09 13:02:30.375 130 12504.88 36.88 54396.85 88888.00 2016-05-09 13:02:30.500 130 12504.77 36.95 54396.85 88888.00 2016-05-09 13:02:30.625 130 12504.70 37.02 54396.82 88888.00 2016-05-09 13:02:30.750 130 12504.67 37.10 54396.82 88888.00 2016-05-09 13:02:30.875 130 12504.62 37.20 54396.80 88888.00 2016-05-09 13:02:31.000 130 12504.52 37.27 54396.82 88888.00 2016-05-09 13:02:31.125 130 12504.48 37.35 54396.82 88888.00 2016-05-09 13:02:31.250 130 12504.42 37.42 54396.82 88888.00 2016-05-09 13:02:31.375 130 12504.40 37.52 54396.82 88888.00 2016-05-09 13:02:31.500 130 12504.30 37.60 54396.82 88888.00 2016-05-09 13:02:31.625 130 12504.15 37.67 54396.82 88888.00 2016-05-09 13:02:31.750 130 12504.00 37.73 54396.80 88888.00 2016-05-09 13:02:31.875 130 12504.00 37.83 54396.82 88888.00 2016-05-09 13:02:32.000 130 12503.90 37.92 54396.85 88888.00 2016-05-09 13:02:32.125 130 12503.83 38.00 54396.85 88888.00 2016-05-09 13:02:32.250 130 12503.73 38.10 54396.85 88888.00 2016-05-09 13:02:32.375 130 12503.67 38.20 54396.85 88888.00 2016-05-09 13:02:32.500 130 12503.67 38.30 54396.88 88888.00 2016-05-09 13:02:32.625 130 12503.62 38.38 54396.88 88888.00 2016-05-09 13:02:32.750 130 12503.48 38.45 54396.90 88888.00 2016-05-09 13:02:32.875 130 12503.35 38.50 54396.90 88888.00 2016-05-09 13:02:33.000 130 12503.30 38.58 54396.93 88888.00 2016-05-09 13:02:33.125 130 12503.33 38.62 54396.95 88888.00 2016-05-09 13:02:33.250 130 12503.23 38.62 54396.97 88888.00 2016-05-09 13:02:33.375 130 12503.15 38.65 54396.97 88888.00 2016-05-09 13:02:33.500 130 12503.05 38.70 54396.97 88888.00 2016-05-09 13:02:33.625 130 12502.92 38.77 54397.00 88888.00 2016-05-09 13:02:33.750 130 12502.75 38.83 54397.05 88888.00 2016-05-09 13:02:33.875 130 12502.58 38.88 54397.07 88888.00 2016-05-09 13:02:34.000 130 12502.52 38.92 54397.10 88888.00 2016-05-09 13:02:34.125 130 12502.45 39.00 54397.12 88888.00 2016-05-09 13:02:34.250 130 12502.30 39.05 54397.12 88888.00 2016-05-09 13:02:34.375 130 12502.23 39.12 54397.18 88888.00 2016-05-09 13:02:34.500 130 12502.15 39.20 54397.20 88888.00 2016-05-09 13:02:34.625 130 12502.05 39.25 54397.18 88888.00 2016-05-09 13:02:34.750 130 12501.98 39.33 54397.22 88888.00 2016-05-09 13:02:34.875 130 12501.92 39.40 54397.25 88888.00 2016-05-09 13:02:35.000 130 12501.85 39.48 54397.25 88888.00 2016-05-09 13:02:35.125 130 12501.73 39.60 54397.28 88888.00 2016-05-09 13:02:35.250 130 12501.67 39.70 54397.30 88888.00 2016-05-09 13:02:35.375 130 12501.62 39.73 54397.30 88888.00 2016-05-09 13:02:35.500 130 12501.58 39.75 54397.30 88888.00 2016-05-09 13:02:35.625 130 12501.52 39.80 54397.32 88888.00 2016-05-09 13:02:35.750 130 12501.50 39.77 54397.32 88888.00 2016-05-09 13:02:35.875 130 12501.38 39.77 54397.35 88888.00 2016-05-09 13:02:36.000 130 12501.23 39.80 54397.38 88888.00 2016-05-09 13:02:36.125 130 12501.10 39.80 54397.40 88888.00 2016-05-09 13:02:36.250 130 12500.98 39.73 54397.43 88888.00 2016-05-09 13:02:36.375 130 12500.85 39.73 54397.45 88888.00 2016-05-09 13:02:36.500 130 12500.70 39.73 54397.47 88888.00 2016-05-09 13:02:36.625 130 12500.52 39.70 54397.50 88888.00 2016-05-09 13:02:36.750 130 12500.40 39.62 54397.53 88888.00 2016-05-09 13:02:36.875 130 12500.33 39.58 54397.55 88888.00 2016-05-09 13:02:37.000 130 12500.25 39.52 54397.57 88888.00 2016-05-09 13:02:37.125 130 12500.10 39.45 54397.62 88888.00 2016-05-09 13:02:37.250 130 12499.92 39.40 54397.65 88888.00 2016-05-09 13:02:37.375 130 12499.77 39.27 54397.68 88888.00 2016-05-09 13:02:37.500 130 12499.67 39.20 54397.72 88888.00 2016-05-09 13:02:37.625 130 12499.50 39.10 54397.75 88888.00 2016-05-09 13:02:37.750 130 12499.35 38.98 54397.80 88888.00 2016-05-09 13:02:37.875 130 12499.17 38.85 54397.85 88888.00 2016-05-09 13:02:38.000 130 12499.08 38.73 54397.88 88888.00 2016-05-09 13:02:38.125 130 12498.88 38.60 54397.95 88888.00 2016-05-09 13:02:38.250 130 12498.70 38.45 54398.00 88888.00 2016-05-09 13:02:38.375 130 12498.60 38.38 54398.05 88888.00 2016-05-09 13:02:38.500 130 12498.45 38.27 54398.07 88888.00 2016-05-09 13:02:38.625 130 12498.33 38.15 54398.15 88888.00 2016-05-09 13:02:38.750 130 12498.17 38.00 54398.18 88888.00 2016-05-09 13:02:38.875 130 12498.08 37.88 54398.22 88888.00 2016-05-09 13:02:39.000 130 12497.95 37.73 54398.25 88888.00 2016-05-09 13:02:39.125 130 12497.88 37.62 54398.30 88888.00 2016-05-09 13:02:39.250 130 12497.80 37.48 54398.35 88888.00 2016-05-09 13:02:39.375 130 12497.70 37.40 54398.38 88888.00 2016-05-09 13:02:39.500 130 12497.60 37.25 54398.40 88888.00 2016-05-09 13:02:39.625 130 12497.50 37.15 54398.43 88888.00 2016-05-09 13:02:39.750 130 12497.38 37.00 54398.47 88888.00 2016-05-09 13:02:39.875 130 12497.23 36.85 54398.53 88888.00 2016-05-09 13:02:40.000 130 12497.08 36.73 54398.57 88888.00 2016-05-09 13:02:40.125 130 12496.90 36.58 54398.60 88888.00 2016-05-09 13:02:40.250 130 12496.75 36.38 54398.65 88888.00 2016-05-09 13:02:40.375 130 12496.70 36.23 54398.70 88888.00 2016-05-09 13:02:40.500 130 12496.58 36.10 54398.72 88888.00 2016-05-09 13:02:40.625 130 12496.42 35.98 54398.78 88888.00 2016-05-09 13:02:40.750 130 12496.25 35.85 54398.82 88888.00 2016-05-09 13:02:40.875 130 12496.02 35.67 54398.82 88888.00 2016-05-09 13:02:41.000 130 12495.90 35.50 54398.85 88888.00 2016-05-09 13:02:41.125 130 12495.70 35.35 54398.88 88888.00 2016-05-09 13:02:41.250 130 12495.48 35.20 54398.95 88888.00 2016-05-09 13:02:41.375 130 12495.38 35.10 54398.97 88888.00 2016-05-09 13:02:41.500 130 12495.27 35.02 54399.00 88888.00 2016-05-09 13:02:41.625 130 12495.12 34.88 54399.03 88888.00 2016-05-09 13:02:41.750 130 12495.00 34.75 54399.07 88888.00 2016-05-09 13:02:41.875 130 12494.98 34.62 54399.07 88888.00 2016-05-09 13:02:42.000 130 12494.90 34.50 54399.10 88888.00 2016-05-09 13:02:42.125 130 12494.73 34.38 54399.12 88888.00 2016-05-09 13:02:42.250 130 12494.55 34.27 54399.15 88888.00 2016-05-09 13:02:42.375 130 12494.48 34.23 54399.15 88888.00 2016-05-09 13:02:42.500 130 12494.40 34.17 54399.15 88888.00 2016-05-09 13:02:42.625 130 12494.30 34.12 54399.20 88888.00 2016-05-09 13:02:42.750 130 12494.17 34.05 54399.22 88888.00 2016-05-09 13:02:42.875 130 12494.12 33.98 54399.25 88888.00 2016-05-09 13:02:43.000 130 12494.10 33.95 54399.28 88888.00 2016-05-09 13:02:43.125 130 12494.02 33.92 54399.30 88888.00 2016-05-09 13:02:43.250 130 12493.90 33.92 54399.30 88888.00 2016-05-09 13:02:43.375 130 12493.88 33.98 54399.32 88888.00 2016-05-09 13:02:43.500 130 12493.85 33.98 54399.32 88888.00 2016-05-09 13:02:43.625 130 12493.85 33.98 54399.30 88888.00 2016-05-09 13:02:43.750 130 12493.77 33.98 54399.32 88888.00 2016-05-09 13:02:43.875 130 12493.73 34.02 54399.32 88888.00 2016-05-09 13:02:44.000 130 12493.75 34.05 54399.32 88888.00 2016-05-09 13:02:44.125 130 12493.75 34.15 54399.32 88888.00 2016-05-09 13:02:44.250 130 12493.73 34.17 54399.38 88888.00 2016-05-09 13:02:44.375 130 12493.80 34.25 54399.38 88888.00 2016-05-09 13:02:44.500 130 12493.85 34.33 54399.35 88888.00 2016-05-09 13:02:44.625 130 12493.88 34.38 54399.35 88888.00 2016-05-09 13:02:44.750 130 12493.83 34.42 54399.32 88888.00 2016-05-09 13:02:44.875 130 12493.92 34.48 54399.38 88888.00 2016-05-09 13:02:45.000 130 12493.90 34.55 54399.40 88888.00 2016-05-09 13:02:45.125 130 12493.90 34.65 54399.35 88888.00 2016-05-09 13:02:45.250 130 12493.92 34.73 54399.38 88888.00 2016-05-09 13:02:45.375 130 12494.00 34.77 54399.38 88888.00 2016-05-09 13:02:45.500 130 12494.02 34.88 54399.35 88888.00 2016-05-09 13:02:45.625 130 12494.02 34.88 54399.35 88888.00 2016-05-09 13:02:45.750 130 12493.98 34.85 54399.35 88888.00 2016-05-09 13:02:45.875 130 12494.02 34.90 54399.32 88888.00 2016-05-09 13:02:46.000 130 12494.10 34.92 54399.32 88888.00 2016-05-09 13:02:46.125 130 12494.08 34.92 54399.32 88888.00 2016-05-09 13:02:46.250 130 12494.05 34.90 54399.32 88888.00 2016-05-09 13:02:46.375 130 12494.15 34.90 54399.32 88888.00 2016-05-09 13:02:46.500 130 12494.20 34.90 54399.30 88888.00 2016-05-09 13:02:46.625 130 12494.12 34.83 54399.32 88888.00 2016-05-09 13:02:46.750 130 12494.15 34.80 54399.30 88888.00 2016-05-09 13:02:46.875 130 12494.20 34.75 54399.30 88888.00 2016-05-09 13:02:47.000 130 12494.17 34.70 54399.30 88888.00 2016-05-09 13:02:47.125 130 12494.08 34.65 54399.32 88888.00 2016-05-09 13:02:47.250 130 12494.02 34.52 54399.32 88888.00 2016-05-09 13:02:47.375 130 12494.05 34.50 54399.32 88888.00 2016-05-09 13:02:47.500 130 12494.08 34.48 54399.32 88888.00 2016-05-09 13:02:47.625 130 12494.05 34.45 54399.30 88888.00 2016-05-09 13:02:47.750 130 12494.05 34.40 54399.30 88888.00 2016-05-09 13:02:47.875 130 12494.08 34.33 54399.32 88888.00 2016-05-09 13:02:48.000 130 12494.02 34.30 54399.32 88888.00 2016-05-09 13:02:48.125 130 12493.92 34.27 54399.32 88888.00 2016-05-09 13:02:48.250 130 12493.85 34.25 54399.32 88888.00 2016-05-09 13:02:48.375 130 12493.77 34.23 54399.35 88888.00 2016-05-09 13:02:48.500 130 12493.70 34.17 54399.35 88888.00 2016-05-09 13:02:48.625 130 12493.60 34.15 54399.35 88888.00 2016-05-09 13:02:48.750 130 12493.52 34.15 54399.38 88888.00 2016-05-09 13:02:48.875 130 12493.48 34.15 54399.38 88888.00 2016-05-09 13:02:49.000 130 12493.33 34.15 54399.38 88888.00 2016-05-09 13:02:49.125 130 12493.23 34.15 54399.40 88888.00 2016-05-09 13:02:49.250 130 12493.17 34.12 54399.38 88888.00 2016-05-09 13:02:49.375 130 12493.10 34.12 54399.38 88888.00 2016-05-09 13:02:49.500 130 12493.05 34.08 54399.38 88888.00 2016-05-09 13:02:49.625 130 12492.98 34.05 54399.38 88888.00 2016-05-09 13:02:49.750 130 12492.92 34.05 54399.38 88888.00 2016-05-09 13:02:49.875 130 12492.85 34.05 54399.35 88888.00 2016-05-09 13:02:50.000 130 12492.80 34.05 54399.38 88888.00 2016-05-09 13:02:50.125 130 12492.70 34.08 54399.38 88888.00 2016-05-09 13:02:50.250 130 12492.60 34.10 54399.45 88888.00 2016-05-09 13:02:50.375 130 12492.60 34.12 54399.43 88888.00 2016-05-09 13:02:50.500 130 12492.60 34.12 54399.43 88888.00 2016-05-09 13:02:50.625 130 12492.52 34.12 54399.43 88888.00 2016-05-09 13:02:50.750 130 12492.48 34.17 54399.43 88888.00 2016-05-09 13:02:50.875 130 12492.38 34.23 54399.40 88888.00 2016-05-09 13:02:51.000 130 12492.33 34.27 54399.43 88888.00 2016-05-09 13:02:51.125 130 12492.25 34.30 54399.40 88888.00 2016-05-09 13:02:51.250 130 12492.12 34.33 54399.38 88888.00 2016-05-09 13:02:51.375 130 12492.00 34.33 54399.38 88888.00 2016-05-09 13:02:51.500 130 12491.95 34.33 54399.35 88888.00 2016-05-09 13:02:51.625 130 12491.95 34.38 54399.35 88888.00 2016-05-09 13:02:51.750 130 12491.92 34.40 54399.35 88888.00 2016-05-09 13:02:51.875 130 12491.83 34.42 54399.32 88888.00 2016-05-09 13:02:52.000 130 12491.77 34.45 54399.30 88888.00 2016-05-09 13:02:52.125 130 12491.75 34.50 54399.30 88888.00 2016-05-09 13:02:52.250 130 12491.58 34.52 54399.28 88888.00 2016-05-09 13:02:52.375 130 12491.50 34.60 54399.28 88888.00 2016-05-09 13:02:52.500 130 12491.40 34.65 54399.28 88888.00 2016-05-09 13:02:52.625 130 12491.40 34.70 54399.28 88888.00 2016-05-09 13:02:52.750 130 12491.42 34.73 54399.28 88888.00 2016-05-09 13:02:52.875 130 12491.40 34.75 54399.30 88888.00 2016-05-09 13:02:53.000 130 12491.33 34.75 54399.28 88888.00 2016-05-09 13:02:53.125 130 12491.23 34.77 54399.25 88888.00 2016-05-09 13:02:53.250 130 12491.12 34.83 54399.22 88888.00 2016-05-09 13:02:53.375 130 12491.08 34.85 54399.22 88888.00 2016-05-09 13:02:53.500 130 12491.02 34.90 54399.25 88888.00 2016-05-09 13:02:53.625 130 12491.00 34.92 54399.20 88888.00 2016-05-09 13:02:53.750 130 12490.92 34.98 54399.18 88888.00 2016-05-09 13:02:53.875 130 12490.90 35.00 54399.12 88888.00 2016-05-09 13:02:54.000 130 12490.90 35.02 54399.12 88888.00 2016-05-09 13:02:54.125 130 12490.88 35.08 54399.10 88888.00 2016-05-09 13:02:54.250 130 12490.77 35.08 54399.07 88888.00 2016-05-09 13:02:54.375 130 12490.77 35.10 54399.07 88888.00 2016-05-09 13:02:54.500 130 12490.73 35.15 54399.05 88888.00 2016-05-09 13:02:54.625 130 12490.67 35.17 54399.03 88888.00 2016-05-09 13:02:54.750 130 12490.65 35.20 54399.00 88888.00 2016-05-09 13:02:54.875 130 12490.58 35.23 54398.97 88888.00 2016-05-09 13:02:55.000 130 12490.48 35.30 54398.95 88888.00 2016-05-09 13:02:55.125 130 12490.45 35.33 54398.95 88888.00 2016-05-09 13:02:55.250 130 12490.38 35.35 54398.95 88888.00 2016-05-09 13:02:55.375 130 12490.33 35.40 54398.93 88888.00 2016-05-09 13:02:55.500 130 12490.25 35.42 54398.88 88888.00 2016-05-09 13:02:55.625 130 12490.17 35.50 54398.88 88888.00 2016-05-09 13:02:55.750 130 12490.10 35.58 54398.88 88888.00 2016-05-09 13:02:55.875 130 12490.00 35.67 54398.85 88888.00 2016-05-09 13:02:56.000 130 12489.85 35.67 54398.80 88888.00 2016-05-09 13:02:56.125 130 12489.73 35.73 54398.80 88888.00 2016-05-09 13:02:56.250 130 12489.67 35.83 54398.80 88888.00 2016-05-09 13:02:56.375 130 12489.62 35.92 54398.80 88888.00 2016-05-09 13:02:56.500 130 12489.50 36.00 54398.80 88888.00 2016-05-09 13:02:56.625 130 12489.40 36.08 54398.82 88888.00 2016-05-09 13:02:56.750 130 12489.40 36.10 54398.80 88888.00 2016-05-09 13:02:56.875 130 12489.30 36.10 54398.78 88888.00 2016-05-09 13:02:57.000 130 12489.17 36.12 54398.78 88888.00 2016-05-09 13:02:57.125 130 12489.02 36.15 54398.78 88888.00 2016-05-09 13:02:57.250 130 12488.90 36.12 54398.78 88888.00 2016-05-09 13:02:57.375 130 12488.88 36.10 54398.78 88888.00 2016-05-09 13:02:57.500 130 12488.83 36.08 54398.78 88888.00 2016-05-09 13:02:57.625 130 12488.75 36.02 54398.80 88888.00 2016-05-09 13:02:57.750 130 12488.73 35.95 54398.80 88888.00 2016-05-09 13:02:57.875 130 12488.62 35.88 54398.82 88888.00 2016-05-09 13:02:58.000 130 12488.50 35.85 54398.82 88888.00 2016-05-09 13:02:58.125 130 12488.40 35.80 54398.85 88888.00 2016-05-09 13:02:58.250 130 12488.30 35.70 54398.85 88888.00 2016-05-09 13:02:58.375 130 12488.27 35.62 54398.82 88888.00 2016-05-09 13:02:58.500 130 12488.23 35.50 54398.82 88888.00 2016-05-09 13:02:58.625 130 12488.15 35.40 54398.85 88888.00 2016-05-09 13:02:58.750 130 12488.08 35.30 54398.88 88888.00 2016-05-09 13:02:58.875 130 12488.02 35.20 54398.90 88888.00 2016-05-09 13:02:59.000 130 12488.05 35.05 54398.88 88888.00 2016-05-09 13:02:59.125 130 12488.05 34.92 54398.90 88888.00 2016-05-09 13:02:59.250 130 12488.02 34.75 54398.90 88888.00 2016-05-09 13:02:59.375 130 12488.00 34.62 54398.90 88888.00 2016-05-09 13:02:59.500 130 12487.95 34.48 54398.90 88888.00 2016-05-09 13:02:59.625 130 12487.92 34.35 54398.88 88888.00 2016-05-09 13:02:59.750 130 12487.95 34.23 54398.88 88888.00 2016-05-09 13:02:59.875 130 12488.00 34.12 54398.88 88888.00 2016-05-09 13:03:00.000 130 12488.05 33.98 54398.82 88888.00 2016-05-09 13:03:00.125 130 12488.08 33.80 54398.85 88888.00 2016-05-09 13:03:00.250 130 12488.05 33.65 54398.85 88888.00 2016-05-09 13:03:00.375 130 12488.15 33.55 54398.82 88888.00 2016-05-09 13:03:00.500 130 12488.25 33.45 54398.82 88888.00 2016-05-09 13:03:00.625 130 12488.25 33.38 54398.80 88888.00 2016-05-09 13:03:00.750 130 12488.23 33.23 54398.78 88888.00 2016-05-09 13:03:00.875 130 12488.20 33.08 54398.75 88888.00 2016-05-09 13:03:01.000 130 12488.27 32.95 54398.72 88888.00 2016-05-09 13:03:01.125 130 12488.38 32.83 54398.72 88888.00 2016-05-09 13:03:01.250 130 12488.35 32.75 54398.70 88888.00 2016-05-09 13:03:01.375 130 12488.27 32.70 54398.68 88888.00 2016-05-09 13:03:01.500 130 12488.27 32.62 54398.68 88888.00 2016-05-09 13:03:01.625 130 12488.33 32.60 54398.62 88888.00 2016-05-09 13:03:01.750 130 12488.30 32.58 54398.60 88888.00 2016-05-09 13:03:01.875 130 12488.27 32.50 54398.60 88888.00 2016-05-09 13:03:02.000 130 12488.25 32.50 54398.55 88888.00 2016-05-09 13:03:02.125 130 12488.20 32.48 54398.55 88888.00 2016-05-09 13:03:02.250 130 12488.15 32.48 54398.47 88888.00 2016-05-09 13:03:02.375 130 12488.20 32.50 54398.45 88888.00 2016-05-09 13:03:02.500 130 12488.23 32.50 54398.45 88888.00 2016-05-09 13:03:02.625 130 12488.23 32.48 54398.43 88888.00 2016-05-09 13:03:02.750 130 12488.05 32.48 54398.40 88888.00 2016-05-09 13:03:02.875 130 12487.95 32.48 54398.35 88888.00 2016-05-09 13:03:03.000 130 12487.83 32.50 54398.30 88888.00 2016-05-09 13:03:03.125 130 12487.80 32.50 54398.30 88888.00 2016-05-09 13:03:03.250 130 12487.80 32.50 54398.30 88888.00 2016-05-09 13:03:03.375 130 12487.73 32.52 54398.32 88888.00 2016-05-09 13:03:03.500 130 12487.58 32.50 54398.30 88888.00 2016-05-09 13:03:03.625 130 12487.50 32.55 54398.25 88888.00 2016-05-09 13:03:03.750 130 12487.42 32.60 54398.22 88888.00 2016-05-09 13:03:03.875 130 12487.33 32.58 54398.22 88888.00 2016-05-09 13:03:04.000 130 12487.25 32.55 54398.20 88888.00 2016-05-09 13:03:04.125 130 12487.20 32.52 54398.22 88888.00 2016-05-09 13:03:04.250 130 12487.10 32.45 54398.20 88888.00 2016-05-09 13:03:04.375 130 12487.02 32.42 54398.20 88888.00 2016-05-09 13:03:04.500 130 12487.00 32.35 54398.18 88888.00 2016-05-09 13:03:04.625 130 12487.00 32.27 54398.18 88888.00 2016-05-09 13:03:04.750 130 12486.85 32.23 54398.15 88888.00 2016-05-09 13:03:04.875 130 12486.75 32.10 54398.12 88888.00 2016-05-09 13:03:05.000 130 12486.67 32.02 54398.10 88888.00 2016-05-09 13:03:05.125 130 12486.67 31.95 54398.10 88888.00 2016-05-09 13:03:05.250 130 12486.60 31.85 54398.10 88888.00 2016-05-09 13:03:05.375 130 12486.55 31.73 54398.10 88888.00 2016-05-09 13:03:05.500 130 12486.50 31.62 54398.10 88888.00 2016-05-09 13:03:05.625 130 12486.50 31.57 54398.07 88888.00 2016-05-09 13:03:05.750 130 12486.50 31.45 54398.07 88888.00 2016-05-09 13:03:05.875 130 12486.45 31.32 54398.05 88888.00 2016-05-09 13:03:06.000 130 12486.40 31.23 54398.03 88888.00 2016-05-09 13:03:06.125 130 12486.42 31.12 54398.03 88888.00 2016-05-09 13:03:06.250 130 12486.35 30.98 54398.03 88888.00 2016-05-09 13:03:06.375 130 12486.33 30.88 54398.03 88888.00 2016-05-09 13:03:06.500 130 12486.35 30.75 54398.00 88888.00 2016-05-09 13:03:06.625 130 12486.38 30.62 54397.97 88888.00 2016-05-09 13:03:06.750 130 12486.38 30.50 54397.95 88888.00 2016-05-09 13:03:06.875 130 12486.35 30.32 54397.93 88888.00 2016-05-09 13:03:07.000 130 12486.35 30.20 54397.90 88888.00 2016-05-09 13:03:07.125 130 12486.35 30.02 54397.88 88888.00 2016-05-09 13:03:07.250 130 12486.35 29.88 54397.82 88888.00 2016-05-09 13:03:07.375 130 12486.42 29.77 54397.82 88888.00 2016-05-09 13:03:07.500 130 12486.45 29.65 54397.80 88888.00 2016-05-09 13:03:07.625 130 12486.45 29.57 54397.78 88888.00 2016-05-09 13:03:07.750 130 12486.40 29.50 54397.75 88888.00 2016-05-09 13:03:07.875 130 12486.35 29.43 54397.70 88888.00 2016-05-09 13:03:08.000 130 12486.42 29.32 54397.65 88888.00 2016-05-09 13:03:08.125 130 12486.42 29.23 54397.65 88888.00 2016-05-09 13:03:08.250 130 12486.42 29.12 54397.62 88888.00 2016-05-09 13:03:08.375 130 12486.45 29.12 54397.57 88888.00 2016-05-09 13:03:08.500 130 12486.40 29.10 54397.55 88888.00 2016-05-09 13:03:08.625 130 12486.38 29.02 54397.55 88888.00 2016-05-09 13:03:08.750 130 12486.38 28.98 54397.50 88888.00 2016-05-09 13:03:08.875 130 12486.38 28.93 54397.47 88888.00 2016-05-09 13:03:09.000 130 12486.45 28.93 54397.45 88888.00 2016-05-09 13:03:09.125 130 12486.45 28.88 54397.43 88888.00 2016-05-09 13:03:09.250 130 12486.42 28.82 54397.35 88888.00 2016-05-09 13:03:09.375 130 12486.42 28.82 54397.30 88888.00 2016-05-09 13:03:09.500 130 12486.42 28.82 54397.25 88888.00 2016-05-09 13:03:09.625 130 12486.45 28.82 54397.22 88888.00 2016-05-09 13:03:09.750 130 12486.50 28.80 54397.15 88888.00 2016-05-09 13:03:09.875 130 12486.55 28.80 54397.12 88888.00 2016-05-09 13:03:10.000 130 12486.58 28.75 54397.07 88888.00 2016-05-09 13:03:10.125 130 12486.55 28.77 54397.07 88888.00 2016-05-09 13:03:10.250 130 12486.52 28.77 54397.00 88888.00 2016-05-09 13:03:10.375 130 12486.58 28.82 54396.97 88888.00 2016-05-09 13:03:10.500 130 12486.58 28.85 54396.95 88888.00 2016-05-09 13:03:10.625 130 12486.60 28.85 54396.93 88888.00 2016-05-09 13:03:10.750 130 12486.62 28.88 54396.88 88888.00 2016-05-09 13:03:10.875 130 12486.62 28.93 54396.82 88888.00 2016-05-09 13:03:11.000 130 12486.62 29.00 54396.78 88888.00 2016-05-09 13:03:11.125 130 12486.62 29.10 54396.75 88888.00 2016-05-09 13:03:11.250 130 12486.55 29.23 54396.72 88888.00 2016-05-09 13:03:11.375 130 12486.60 29.32 54396.70 88888.00 2016-05-09 13:03:11.500 130 12486.60 29.45 54396.65 88888.00 2016-05-09 13:03:11.625 130 12486.55 29.57 54396.60 88888.00 2016-05-09 13:03:11.750 130 12486.52 29.68 54396.55 88888.00 2016-05-09 13:03:11.875 130 12486.45 29.82 54396.53 88888.00 2016-05-09 13:03:12.000 130 12486.38 29.93 54396.47 88888.00 2016-05-09 13:03:12.125 130 12486.30 30.05 54396.45 88888.00 2016-05-09 13:03:12.250 130 12486.17 30.23 54396.43 88888.00 2016-05-09 13:03:12.375 130 12486.23 30.35 54396.40 88888.00 2016-05-09 13:03:12.500 130 12486.17 30.48 54396.38 88888.00 2016-05-09 13:03:12.625 130 12486.08 30.65 54396.32 88888.00 2016-05-09 13:03:12.750 130 12486.00 30.80 54396.30 88888.00 2016-05-09 13:03:12.875 130 12485.98 30.95 54396.25 88888.00 2016-05-09 13:03:13.000 130 12485.85 31.07 54396.25 88888.00 2016-05-09 13:03:13.125 130 12485.85 31.18 54396.25 88888.00 2016-05-09 13:03:13.250 130 12485.90 31.32 54396.22 88888.00 2016-05-09 13:03:13.375 130 12485.92 31.45 54396.20 88888.00 2016-05-09 13:03:13.500 130 12485.95 31.55 54396.15 88888.00 2016-05-09 13:03:13.625 130 12485.98 31.60 54396.07 88888.00 2016-05-09 13:03:13.750 130 12485.95 31.73 54396.07 88888.00 2016-05-09 13:03:13.875 130 12485.85 31.82 54396.05 88888.00 2016-05-09 13:03:14.000 130 12485.83 31.93 54396.00 88888.00 2016-05-09 13:03:14.125 130 12485.88 31.95 54396.00 88888.00 2016-05-09 13:03:14.250 130 12485.80 31.98 54395.97 88888.00 2016-05-09 13:03:14.375 130 12485.85 32.02 54395.95 88888.00 2016-05-09 13:03:14.500 130 12485.90 32.08 54395.93 88888.00 2016-05-09 13:03:14.625 130 12485.92 32.10 54395.88 88888.00 2016-05-09 13:03:14.750 130 12485.90 32.15 54395.88 88888.00 2016-05-09 13:03:14.875 130 12485.85 32.17 54395.85 88888.00 2016-05-09 13:03:15.000 130 12485.88 32.17 54395.82 88888.00 2016-05-09 13:03:15.125 130 12485.85 32.17 54395.82 88888.00 2016-05-09 13:03:15.250 130 12485.75 32.17 54395.78 88888.00 2016-05-09 13:03:15.375 130 12485.77 32.20 54395.78 88888.00 2016-05-09 13:03:15.500 130 12485.83 32.20 54395.75 88888.00 2016-05-09 13:03:15.625 130 12485.80 32.15 54395.72 88888.00 2016-05-09 13:03:15.750 130 12485.77 32.12 54395.68 88888.00 2016-05-09 13:03:15.875 130 12485.77 32.12 54395.65 88888.00 2016-05-09 13:03:16.000 130 12485.83 32.10 54395.62 88888.00 2016-05-09 13:03:16.125 130 12485.85 32.08 54395.60 88888.00 2016-05-09 13:03:16.250 130 12485.85 32.00 54395.60 88888.00 2016-05-09 13:03:16.375 130 12485.92 32.00 54395.57 88888.00 2016-05-09 13:03:16.500 130 12485.92 31.98 54395.55 88888.00 2016-05-09 13:03:16.625 130 12485.85 31.93 54395.53 88888.00 2016-05-09 13:03:16.750 130 12485.80 31.88 54395.50 88888.00 2016-05-09 13:03:16.875 130 12485.77 31.85 54395.47 88888.00 2016-05-09 13:03:17.000 130 12485.77 31.80 54395.40 88888.00 2016-05-09 13:03:17.125 130 12485.77 31.77 54395.40 88888.00 2016-05-09 13:03:17.250 130 12485.77 31.73 54395.40 88888.00 2016-05-09 13:03:17.375 130 12485.83 31.68 54395.38 88888.00 2016-05-09 13:03:17.500 130 12485.85 31.65 54395.35 88888.00 2016-05-09 13:03:17.625 130 12485.90 31.62 54395.30 88888.00 2016-05-09 13:03:17.750 130 12485.85 31.57 54395.28 88888.00 2016-05-09 13:03:17.875 130 12485.80 31.50 54395.22 88888.00 2016-05-09 13:03:18.000 130 12485.77 31.45 54395.22 88888.00 2016-05-09 13:03:18.125 130 12485.77 31.38 54395.20 88888.00 2016-05-09 13:03:18.250 130 12485.75 31.30 54395.20 88888.00 2016-05-09 13:03:18.375 130 12485.80 31.25 54395.18 88888.00 2016-05-09 13:03:18.500 130 12485.88 31.20 54395.12 88888.00 2016-05-09 13:03:18.625 130 12485.83 31.15 54395.10 88888.00 2016-05-09 13:03:18.750 130 12485.77 31.12 54395.10 88888.00 2016-05-09 13:03:18.875 130 12485.80 31.05 54395.07 88888.00 2016-05-09 13:03:19.000 130 12485.83 31.00 54395.03 88888.00 2016-05-09 13:03:19.125 130 12485.77 30.95 54395.03 88888.00 2016-05-09 13:03:19.250 130 12485.75 30.85 54395.00 88888.00 2016-05-09 13:03:19.375 130 12485.77 30.85 54394.95 88888.00 2016-05-09 13:03:19.500 130 12485.83 30.82 54394.90 88888.00 2016-05-09 13:03:19.625 130 12485.80 30.77 54394.88 88888.00 2016-05-09 13:03:19.750 130 12485.75 30.75 54394.88 88888.00 2016-05-09 13:03:19.875 130 12485.80 30.73 54394.82 88888.00 2016-05-09 13:03:20.000 130 12485.85 30.68 54394.78 88888.00 2016-05-09 13:03:20.125 130 12485.85 30.65 54394.80 88888.00 2016-05-09 13:03:20.250 130 12485.85 30.60 54394.78 88888.00 2016-05-09 13:03:20.375 130 12485.85 30.55 54394.78 88888.00 2016-05-09 13:03:20.500 130 12485.85 30.52 54394.72 88888.00 2016-05-09 13:03:20.625 130 12485.88 30.50 54394.68 88888.00 2016-05-09 13:03:20.750 130 12485.88 30.50 54394.65 88888.00 2016-05-09 13:03:20.875 130 12485.83 30.48 54394.62 88888.00 2016-05-09 13:03:21.000 130 12485.83 30.45 54394.60 88888.00 2016-05-09 13:03:21.125 130 12485.75 30.43 54394.57 88888.00 2016-05-09 13:03:21.250 130 12485.77 30.43 54394.57 88888.00 2016-05-09 13:03:21.375 130 12485.88 30.45 54394.53 88888.00 2016-05-09 13:03:21.500 130 12485.83 30.45 54394.53 88888.00 2016-05-09 13:03:21.625 130 12485.77 30.40 54394.50 88888.00 2016-05-09 13:03:21.750 130 12485.70 30.32 54394.47 88888.00 2016-05-09 13:03:21.875 130 12485.67 30.30 54394.45 88888.00 2016-05-09 13:03:22.000 130 12485.75 30.27 54394.45 88888.00 2016-05-09 13:03:22.125 130 12485.75 30.23 54394.45 88888.00 2016-05-09 13:03:22.250 130 12485.73 30.15 54394.43 88888.00 2016-05-09 13:03:22.375 130 12485.75 30.18 54394.40 88888.00 2016-05-09 13:03:22.500 130 12485.67 30.12 54394.38 88888.00 2016-05-09 13:03:22.625 130 12485.62 30.05 54394.35 88888.00 2016-05-09 13:03:22.750 130 12485.58 29.95 54394.35 88888.00 2016-05-09 13:03:22.875 130 12485.58 29.90 54394.32 88888.00 2016-05-09 13:03:23.000 130 12485.58 29.85 54394.32 88888.00 2016-05-09 13:03:23.125 130 12485.58 29.85 54394.30 88888.00 2016-05-09 13:03:23.250 130 12485.58 29.75 54394.28 88888.00 2016-05-09 13:03:23.375 130 12485.62 29.70 54394.25 88888.00 2016-05-09 13:03:23.500 130 12485.62 29.65 54394.22 88888.00 2016-05-09 13:03:23.625 130 12485.58 29.60 54394.20 88888.00 2016-05-09 13:03:23.750 130 12485.60 29.57 54394.18 88888.00 2016-05-09 13:03:23.875 130 12485.65 29.57 54394.15 88888.00 2016-05-09 13:03:24.000 130 12485.62 29.55 54394.10 88888.00 2016-05-09 13:03:24.125 130 12485.65 29.50 54394.10 88888.00 2016-05-09 13:03:24.250 130 12485.73 29.48 54394.05 88888.00 2016-05-09 13:03:24.375 130 12485.88 29.48 54394.03 88888.00 2016-05-09 13:03:24.500 130 12485.98 29.48 54394.00 88888.00 2016-05-09 13:03:24.625 130 12486.05 29.52 54393.97 88888.00 2016-05-09 13:03:24.750 130 12486.15 29.45 54393.93 88888.00 2016-05-09 13:03:24.875 130 12486.33 29.48 54393.90 88888.00 2016-05-09 13:03:25.000 130 12486.42 29.48 54393.85 88888.00 2016-05-09 13:03:25.125 130 12486.52 29.48 54393.80 88888.00 2016-05-09 13:03:25.250 130 12486.62 29.48 54393.72 88888.00 2016-05-09 13:03:25.375 130 12486.73 29.48 54393.70 88888.00 2016-05-09 13:03:25.500 130 12486.88 29.50 54393.68 88888.00 2016-05-09 13:03:25.625 130 12487.00 29.52 54393.62 88888.00 2016-05-09 13:03:25.750 130 12487.05 29.52 54393.57 88888.00 2016-05-09 13:03:25.875 130 12487.15 29.55 54393.53 88888.00 2016-05-09 13:03:26.000 130 12487.23 29.55 54393.47 88888.00 2016-05-09 13:03:26.125 130 12487.27 29.55 54393.45 88888.00 2016-05-09 13:03:26.250 130 12487.30 29.57 54393.40 88888.00 2016-05-09 13:03:26.375 130 12487.45 29.60 54393.35 88888.00 2016-05-09 13:03:26.500 130 12487.58 29.65 54393.32 88888.00 2016-05-09 13:03:26.625 130 12487.73 29.68 54393.28 88888.00 2016-05-09 13:03:26.750 130 12487.85 29.68 54393.22 88888.00 2016-05-09 13:03:26.875 130 12487.95 29.70 54393.18 88888.00 2016-05-09 13:03:27.000 130 12488.05 29.70 54393.10 88888.00 2016-05-09 13:03:27.125 130 12488.17 29.70 54393.10 88888.00 2016-05-09 13:03:27.250 130 12488.17 29.73 54393.03 88888.00 2016-05-09 13:03:27.375 130 12488.20 29.73 54392.97 88888.00 2016-05-09 13:03:27.500 130 12488.23 29.75 54392.95 88888.00 2016-05-09 13:03:27.625 130 12488.33 29.75 54392.95 88888.00 2016-05-09 13:03:27.750 130 12488.40 29.75 54392.93 88888.00 2016-05-09 13:03:27.875 130 12488.45 29.77 54392.85 88888.00 2016-05-09 13:03:28.000 130 12488.42 29.73 54392.80 88888.00 2016-05-09 13:03:28.125 130 12488.40 29.70 54392.75 88888.00 2016-05-09 13:03:28.250 130 12488.40 29.68 54392.72 88888.00 2016-05-09 13:03:28.375 130 12488.45 29.68 54392.68 88888.00 2016-05-09 13:03:28.500 130 12488.40 29.70 54392.68 88888.00 2016-05-09 13:03:28.625 130 12488.38 29.70 54392.62 88888.00 2016-05-09 13:03:28.750 130 12488.40 29.65 54392.62 88888.00 2016-05-09 13:03:28.875 130 12488.38 29.62 54392.55 88888.00 2016-05-09 13:03:29.000 130 12488.30 29.57 54392.53 88888.00 2016-05-09 13:03:29.125 130 12488.27 29.57 54392.50 88888.00 2016-05-09 13:03:29.250 130 12488.20 29.50 54392.50 88888.00 2016-05-09 13:03:29.375 130 12488.17 29.48 54392.45 88888.00 2016-05-09 13:03:29.500 130 12488.17 29.43 54392.43 88888.00 2016-05-09 13:03:29.625 130 12488.17 29.38 54392.43 88888.00 2016-05-09 13:03:29.750 130 12488.12 29.30 54392.40 88888.00 2016-05-09 13:03:29.875 130 12488.12 29.23 54392.35 88888.00 2016-05-09 13:03:30.000 130 12488.08 29.18 54392.35 88888.00 2016-05-09 13:03:30.125 130 12488.05 29.12 54392.32 88888.00 2016-05-09 13:03:30.250 130 12488.00 29.05 54392.32 88888.00 2016-05-09 13:03:30.375 130 12488.08 29.05 54392.30 88888.00 2016-05-09 13:03:30.500 130 12488.05 29.00 54392.25 88888.00 2016-05-09 13:03:30.625 130 12488.00 28.98 54392.22 88888.00 2016-05-09 13:03:30.750 130 12488.08 28.95 54392.20 88888.00 2016-05-09 13:03:30.875 130 12488.10 28.95 54392.18 88888.00 2016-05-09 13:03:31.000 130 12488.02 28.95 54392.15 88888.00 2016-05-09 13:03:31.125 130 12487.98 28.88 54392.15 88888.00 2016-05-09 13:03:31.250 130 12487.95 28.80 54392.10 88888.00 2016-05-09 13:03:31.375 130 12488.00 28.80 54392.10 88888.00 2016-05-09 13:03:31.500 130 12487.95 28.77 54392.10 88888.00 2016-05-09 13:03:31.625 130 12487.92 28.75 54392.07 88888.00 2016-05-09 13:03:31.750 130 12487.92 28.70 54392.05 88888.00 2016-05-09 13:03:31.875 130 12487.95 28.60 54392.03 88888.00 2016-05-09 13:03:32.000 130 12487.98 28.52 54392.03 88888.00 2016-05-09 13:03:32.125 130 12488.00 28.48 54392.03 88888.00 2016-05-09 13:03:32.250 130 12488.00 28.38 54392.00 88888.00 2016-05-09 13:03:32.375 130 12488.00 28.30 54392.00 88888.00 2016-05-09 13:03:32.500 130 12487.98 28.20 54391.95 88888.00 2016-05-09 13:03:32.625 130 12487.92 28.12 54391.97 88888.00 2016-05-09 13:03:32.750 130 12487.90 28.05 54391.95 88888.00 2016-05-09 13:03:32.875 130 12487.88 27.98 54391.93 88888.00 2016-05-09 13:03:33.000 130 12487.85 27.93 54391.90 88888.00 2016-05-09 13:03:33.125 130 12487.83 27.85 54391.90 88888.00 2016-05-09 13:03:33.250 130 12487.88 27.73 54391.90 88888.00 2016-05-09 13:03:33.375 130 12487.88 27.68 54391.88 88888.00 2016-05-09 13:03:33.500 130 12487.90 27.60 54391.85 88888.00 2016-05-09 13:03:33.625 130 12487.92 27.50 54391.85 88888.00 2016-05-09 13:03:33.750 130 12487.90 27.45 54391.82 88888.00 2016-05-09 13:03:33.875 130 12487.88 27.32 54391.82 88888.00 2016-05-09 13:03:34.000 130 12487.88 27.23 54391.80 88888.00 2016-05-09 13:03:34.125 130 12487.92 27.18 54391.80 88888.00 2016-05-09 13:03:34.250 130 12488.05 27.10 54391.78 88888.00 2016-05-09 13:03:34.375 130 12488.10 27.02 54391.75 88888.00 2016-05-09 13:03:34.500 130 12488.15 26.98 54391.72 88888.00 2016-05-09 13:03:34.625 130 12488.15 26.93 54391.70 88888.00 2016-05-09 13:03:34.750 130 12488.20 26.88 54391.68 88888.00 2016-05-09 13:03:34.875 130 12488.25 26.80 54391.65 88888.00 2016-05-09 13:03:35.000 130 12488.27 26.70 54391.60 88888.00 2016-05-09 13:03:35.125 130 12488.35 26.62 54391.60 88888.00 2016-05-09 13:03:35.250 130 12488.45 26.55 54391.57 88888.00 2016-05-09 13:03:35.375 130 12488.52 26.52 54391.55 88888.00 2016-05-09 13:03:35.500 130 12488.55 26.48 54391.53 88888.00 2016-05-09 13:03:35.625 130 12488.62 26.48 54391.50 88888.00 2016-05-09 13:03:35.750 130 12488.70 26.45 54391.45 88888.00 2016-05-09 13:03:35.875 130 12488.73 26.43 54391.38 88888.00 2016-05-09 13:03:36.000 130 12488.83 26.45 54391.35 88888.00 2016-05-09 13:03:36.125 130 12488.95 26.48 54391.32 88888.00 2016-05-09 13:03:36.250 130 12489.08 26.55 54391.28 88888.00 2016-05-09 13:03:36.375 130 12489.12 26.57 54391.22 88888.00 2016-05-09 13:03:36.500 130 12489.23 26.70 54391.18 88888.00 2016-05-09 13:03:36.625 130 12489.30 26.77 54391.15 88888.00 2016-05-09 13:03:36.750 130 12489.42 26.90 54391.10 88888.00 2016-05-09 13:03:36.875 130 12489.52 27.02 54391.03 88888.00 2016-05-09 13:03:37.000 130 12489.60 27.15 54390.97 88888.00 2016-05-09 13:03:37.125 130 12489.67 27.25 54390.95 88888.00 2016-05-09 13:03:37.250 130 12489.75 27.32 54390.90 88888.00 2016-05-09 13:03:37.375 130 12489.90 27.43 54390.82 88888.00 2016-05-09 13:03:37.500 130 12490.00 27.50 54390.78 88888.00 2016-05-09 13:03:37.625 130 12490.05 27.60 54390.70 88888.00 2016-05-09 13:03:37.750 130 12490.17 27.70 54390.65 88888.00 2016-05-09 13:03:37.875 130 12490.33 27.80 54390.57 88888.00 2016-05-09 13:03:38.000 130 12490.45 27.90 54390.47 88888.00 2016-05-09 13:03:38.125 130 12490.52 27.98 54390.43 88888.00 2016-05-09 13:03:38.250 130 12490.60 28.05 54390.35 88888.00 2016-05-09 13:03:38.375 130 12490.73 28.10 54390.28 88888.00 2016-05-09 13:03:38.500 130 12490.85 28.20 54390.20 88888.00 2016-05-09 13:03:38.625 130 12490.92 28.25 54390.18 88888.00 2016-05-09 13:03:38.750 130 12491.02 28.30 54390.12 88888.00 2016-05-09 13:03:38.875 130 12491.05 28.32 54390.07 88888.00 2016-05-09 13:03:39.000 130 12491.08 28.40 54389.97 88888.00 2016-05-09 13:03:39.125 130 12491.08 28.43 54389.90 88888.00 2016-05-09 13:03:39.250 130 12491.12 28.48 54389.88 88888.00 2016-05-09 13:03:39.375 130 12491.23 28.50 54389.85 88888.00 2016-05-09 13:03:39.500 130 12491.27 28.55 54389.78 88888.00 2016-05-09 13:03:39.625 130 12491.30 28.57 54389.72 88888.00 2016-05-09 13:03:39.750 130 12491.35 28.57 54389.68 88888.00 2016-05-09 13:03:39.875 130 12491.35 28.57 54389.60 88888.00 2016-05-09 13:03:40.000 130 12491.35 28.60 54389.57 88888.00 2016-05-09 13:03:40.125 130 12491.40 28.60 54389.55 88888.00 2016-05-09 13:03:40.250 130 12491.45 28.55 54389.53 88888.00 2016-05-09 13:03:40.375 130 12491.45 28.55 54389.50 88888.00 2016-05-09 13:03:40.500 130 12491.48 28.55 54389.43 88888.00 2016-05-09 13:03:40.625 130 12491.52 28.52 54389.38 88888.00 2016-05-09 13:03:40.750 130 12491.52 28.48 54389.32 88888.00 2016-05-09 13:03:40.875 130 12491.52 28.45 54389.30 88888.00 2016-05-09 13:03:41.000 130 12491.55 28.35 54389.28 88888.00 2016-05-09 13:03:41.125 130 12491.52 28.27 54389.25 88888.00 2016-05-09 13:03:41.250 130 12491.48 28.23 54389.25 88888.00 2016-05-09 13:03:41.375 130 12491.52 28.23 54389.20 88888.00 2016-05-09 13:03:41.500 130 12491.50 28.18 54389.18 88888.00 2016-05-09 13:03:41.625 130 12491.45 28.12 54389.12 88888.00 2016-05-09 13:03:41.750 130 12491.45 28.07 54389.12 88888.00 2016-05-09 13:03:41.875 130 12491.50 28.05 54389.10 88888.00 2016-05-09 13:03:42.000 130 12491.45 28.05 54389.05 88888.00 2016-05-09 13:03:42.125 130 12491.35 28.02 54389.03 88888.00 2016-05-09 13:03:42.250 130 12491.30 27.98 54389.00 88888.00 2016-05-09 13:03:42.375 130 12491.30 28.00 54388.95 88888.00 2016-05-09 13:03:42.500 130 12491.33 28.00 54388.90 88888.00 2016-05-09 13:03:42.625 130 12491.33 28.00 54388.90 88888.00 2016-05-09 13:03:42.750 130 12491.27 28.00 54388.88 88888.00 2016-05-09 13:03:42.875 130 12491.20 27.98 54388.82 88888.00 2016-05-09 13:03:43.000 130 12491.17 27.98 54388.80 88888.00 2016-05-09 13:03:43.125 130 12491.15 27.98 54388.80 88888.00 2016-05-09 13:03:43.250 130 12491.08 27.95 54388.75 88888.00 2016-05-09 13:03:43.375 130 12491.00 27.98 54388.72 88888.00 2016-05-09 13:03:43.500 130 12490.92 27.98 54388.72 88888.00 2016-05-09 13:03:43.625 130 12490.88 27.98 54388.70 88888.00 2016-05-09 13:03:43.750 130 12490.80 27.95 54388.68 88888.00 2016-05-09 13:03:43.875 130 12490.70 27.93 54388.65 88888.00 2016-05-09 13:03:44.000 130 12490.60 27.93 54388.62 88888.00 2016-05-09 13:03:44.125 130 12490.50 27.93 54388.60 88888.00 2016-05-09 13:03:44.250 130 12490.52 27.88 54388.57 88888.00 2016-05-09 13:03:44.375 130 12490.52 27.85 54388.55 88888.00 2016-05-09 13:03:44.500 130 12490.48 27.85 54388.50 88888.00 2016-05-09 13:03:44.625 130 12490.40 27.82 54388.47 88888.00 2016-05-09 13:03:44.750 130 12490.33 27.80 54388.43 88888.00 2016-05-09 13:03:44.875 130 12490.27 27.80 54388.43 88888.00 2016-05-09 13:03:45.000 130 12490.23 27.80 54388.38 88888.00 2016-05-09 13:03:45.125 130 12490.20 27.80 54388.35 88888.00 2016-05-09 13:03:45.250 130 12490.10 27.77 54388.30 88888.00 2016-05-09 13:03:45.375 130 12490.05 27.80 54388.28 88888.00 2016-05-09 13:03:45.500 130 12490.05 27.82 54388.25 88888.00 2016-05-09 13:03:45.625 130 12490.08 27.85 54388.25 88888.00 2016-05-09 13:03:45.750 130 12490.05 27.85 54388.22 88888.00 2016-05-09 13:03:45.875 130 12489.98 27.88 54388.18 88888.00 2016-05-09 13:03:46.000 130 12489.90 27.85 54388.15 88888.00 2016-05-09 13:03:46.125 130 12489.80 27.88 54388.10 88888.00 2016-05-09 13:03:46.250 130 12489.70 27.88 54388.10 88888.00 2016-05-09 13:03:46.375 130 12489.70 27.90 54388.07 88888.00 2016-05-09 13:03:46.500 130 12489.65 27.93 54388.07 88888.00 2016-05-09 13:03:46.625 130 12489.52 27.90 54388.07 88888.00 2016-05-09 13:03:46.750 130 12489.33 27.90 54388.07 88888.00 2016-05-09 13:03:46.875 130 12489.20 27.90 54388.07 88888.00 2016-05-09 13:03:47.000 130 12489.02 27.88 54388.07 88888.00 2016-05-09 13:03:47.125 130 12488.88 27.88 54388.07 88888.00 2016-05-09 13:03:47.250 130 12488.65 27.88 54388.05 88888.00 2016-05-09 13:03:47.375 130 12488.48 27.88 54388.05 88888.00 2016-05-09 13:03:47.500 130 12488.25 27.85 54388.05 88888.00 2016-05-09 13:03:47.625 130 12488.05 27.82 54388.07 88888.00 2016-05-09 13:03:47.750 130 12487.88 27.82 54388.10 88888.00 2016-05-09 13:03:47.875 130 12487.67 27.85 54388.10 88888.00 2016-05-09 13:03:48.000 130 12487.52 27.82 54388.10 88888.00 2016-05-09 13:03:48.125 130 12487.35 27.85 54388.10 88888.00 2016-05-09 13:03:48.250 130 12487.23 27.88 54388.15 88888.00 2016-05-09 13:03:48.375 130 12487.15 27.93 54388.18 88888.00 2016-05-09 13:03:48.500 130 12487.00 27.95 54388.20 88888.00 2016-05-09 13:03:48.625 130 12486.85 28.00 54388.22 88888.00 2016-05-09 13:03:48.750 130 12486.77 28.02 54388.22 88888.00 2016-05-09 13:03:48.875 130 12486.67 28.05 54388.25 88888.00 2016-05-09 13:03:49.000 130 12486.60 28.10 54388.22 88888.00 2016-05-09 13:03:49.125 130 12486.58 28.15 54388.30 88888.00 2016-05-09 13:03:49.250 130 12486.50 28.23 54388.30 88888.00 2016-05-09 13:03:49.375 130 12486.50 28.27 54388.32 88888.00 2016-05-09 13:03:49.500 130 12486.45 28.35 54388.30 88888.00 2016-05-09 13:03:49.625 130 12486.38 28.40 54388.30 88888.00 2016-05-09 13:03:49.750 130 12486.30 28.50 54388.30 88888.00 2016-05-09 13:03:49.875 130 12486.23 28.55 54388.30 88888.00 2016-05-09 13:03:50.000 130 12486.23 28.62 54388.30 88888.00 2016-05-09 13:03:50.125 130 12486.23 28.73 54388.32 88888.00 2016-05-09 13:03:50.250 130 12486.12 28.80 54388.35 88888.00 2016-05-09 13:03:50.375 130 12486.12 28.85 54388.35 88888.00 2016-05-09 13:03:50.500 130 12486.08 28.90 54388.38 88888.00 2016-05-09 13:03:50.625 130 12485.98 28.93 54388.38 88888.00 2016-05-09 13:03:50.750 130 12485.88 28.98 54388.35 88888.00 2016-05-09 13:03:50.875 130 12485.85 29.02 54388.38 88888.00 2016-05-09 13:03:51.000 130 12485.77 29.05 54388.40 88888.00 2016-05-09 13:03:51.125 130 12485.70 29.07 54388.40 88888.00 2016-05-09 13:03:51.250 130 12485.62 29.12 54388.38 88888.00 2016-05-09 13:03:51.375 130 12485.55 29.12 54388.40 88888.00 2016-05-09 13:03:51.500 130 12485.48 29.12 54388.38 88888.00 2016-05-09 13:03:51.625 130 12485.40 29.18 54388.40 88888.00 2016-05-09 13:03:51.750 130 12485.35 29.20 54388.40 88888.00 2016-05-09 13:03:51.875 130 12485.33 29.20 54388.40 88888.00 2016-05-09 13:03:52.000 130 12485.30 29.23 54388.40 88888.00 2016-05-09 13:03:52.125 130 12485.23 29.27 54388.40 88888.00 2016-05-09 13:03:52.250 130 12485.20 29.25 54388.40 88888.00 2016-05-09 13:03:52.375 130 12485.23 29.25 54388.35 88888.00 2016-05-09 13:03:52.500 130 12485.20 29.27 54388.38 88888.00 2016-05-09 13:03:52.625 130 12485.23 29.30 54388.35 88888.00 2016-05-09 13:03:52.750 130 12485.25 29.32 54388.38 88888.00 2016-05-09 13:03:52.875 130 12485.23 29.35 54388.38 88888.00 2016-05-09 13:03:53.000 130 12485.23 29.40 54388.35 88888.00 2016-05-09 13:03:53.125 130 12485.25 29.40 54388.32 88888.00 2016-05-09 13:03:53.250 130 12485.27 29.43 54388.30 88888.00 2016-05-09 13:03:53.375 130 12485.35 29.45 54388.25 88888.00 2016-05-09 13:03:53.500 130 12485.35 29.48 54388.22 88888.00 2016-05-09 13:03:53.625 130 12485.33 29.52 54388.25 88888.00 2016-05-09 13:03:53.750 130 12485.25 29.50 54388.25 88888.00 2016-05-09 13:03:53.875 130 12485.23 29.50 54388.25 88888.00 2016-05-09 13:03:54.000 130 12485.27 29.50 54388.22 88888.00 2016-05-09 13:03:54.125 130 12485.23 29.50 54388.22 88888.00 2016-05-09 13:03:54.250 130 12485.15 29.48 54388.22 88888.00 2016-05-09 13:03:54.375 130 12485.10 29.45 54388.22 88888.00 2016-05-09 13:03:54.500 130 12485.12 29.43 54388.22 88888.00 2016-05-09 13:03:54.625 130 12485.08 29.38 54388.20 88888.00 2016-05-09 13:03:54.750 130 12484.95 29.30 54388.20 88888.00 2016-05-09 13:03:54.875 130 12484.92 29.25 54388.20 88888.00 2016-05-09 13:03:55.000 130 12484.88 29.20 54388.20 88888.00 2016-05-09 13:03:55.125 130 12484.80 29.18 54388.25 88888.00 2016-05-09 13:03:55.250 130 12484.73 29.12 54388.25 88888.00 2016-05-09 13:03:55.375 130 12484.62 29.05 54388.25 88888.00 2016-05-09 13:03:55.500 130 12484.50 28.98 54388.25 88888.00 2016-05-09 13:03:55.625 130 12484.40 28.93 54388.28 88888.00 2016-05-09 13:03:55.750 130 12484.30 28.90 54388.28 88888.00 2016-05-09 13:03:55.875 130 12484.23 28.85 54388.25 88888.00 2016-05-09 13:03:56.000 130 12484.15 28.77 54388.25 88888.00 2016-05-09 13:03:56.125 130 12484.10 28.73 54388.28 88888.00 2016-05-09 13:03:56.250 130 12484.08 28.70 54388.28 88888.00 2016-05-09 13:03:56.375 130 12484.08 28.65 54388.28 88888.00 2016-05-09 13:03:56.500 130 12484.02 28.62 54388.25 88888.00 2016-05-09 13:03:56.625 130 12484.00 28.65 54388.25 88888.00 2016-05-09 13:03:56.750 130 12483.98 28.62 54388.25 88888.00 2016-05-09 13:03:56.875 130 12483.95 28.65 54388.22 88888.00 2016-05-09 13:03:57.000 130 12483.98 28.62 54388.20 88888.00 2016-05-09 13:03:57.125 130 12484.00 28.60 54388.20 88888.00 2016-05-09 13:03:57.250 130 12483.95 28.60 54388.22 88888.00 2016-05-09 13:03:57.375 130 12483.92 28.57 54388.22 88888.00 2016-05-09 13:03:57.500 130 12483.95 28.55 54388.18 88888.00 2016-05-09 13:03:57.625 130 12484.02 28.57 54388.15 88888.00 2016-05-09 13:03:57.750 130 12484.00 28.57 54388.15 88888.00 2016-05-09 13:03:57.875 130 12484.02 28.60 54388.12 88888.00 2016-05-09 13:03:58.000 130 12484.20 28.57 54388.12 88888.00 2016-05-09 13:03:58.125 130 12484.30 28.55 54388.10 88888.00 2016-05-09 13:03:58.250 130 12484.33 28.52 54388.10 88888.00 2016-05-09 13:03:58.375 130 12484.38 28.52 54388.05 88888.00 2016-05-09 13:03:58.500 130 12484.48 28.55 54388.00 88888.00 2016-05-09 13:03:58.625 130 12484.62 28.60 54388.00 88888.00 2016-05-09 13:03:58.750 130 12484.73 28.62 54387.95 88888.00 2016-05-09 13:03:58.875 130 12484.75 28.62 54387.93 88888.00 2016-05-09 13:03:59.000 130 12484.80 28.68 54387.90 88888.00 2016-05-09 13:03:59.125 130 12484.85 28.73 54387.88 88888.00 2016-05-09 13:03:59.250 130 12484.95 28.77 54387.88 88888.00 2016-05-09 13:03:59.375 130 12485.08 28.80 54387.85 88888.00 2016-05-09 13:03:59.500 130 12485.17 28.88 54387.80 88888.00 2016-05-09 13:03:59.625 130 12485.23 28.95 54387.75 88888.00 2016-05-09 13:03:59.750 130 12485.27 29.00 54387.72 88888.00 2016-05-09 13:03:59.875 130 12485.33 29.05 54387.68 88888.00 2016-05-09 13:04:00.000 130 12485.48 29.12 54387.68 88888.00 2016-05-09 13:04:00.125 130 12485.58 29.20 54387.65 88888.00 2016-05-09 13:04:00.250 130 12485.60 29.32 54387.60 88888.00 2016-05-09 13:04:00.375 130 12485.67 29.40 54387.55 88888.00 2016-05-09 13:04:00.500 130 12485.73 29.52 54387.53 88888.00 2016-05-09 13:04:00.625 130 12485.80 29.57 54387.50 88888.00 2016-05-09 13:04:00.750 130 12485.88 29.62 54387.50 88888.00 2016-05-09 13:04:00.875 130 12485.98 29.73 54387.47 88888.00 2016-05-09 13:04:01.000 130 12486.05 29.80 54387.45 88888.00 2016-05-09 13:04:01.125 130 12486.08 29.82 54387.45 88888.00 2016-05-09 13:04:01.250 130 12486.08 29.88 54387.40 88888.00 2016-05-09 13:04:01.375 130 12486.12 29.95 54387.38 88888.00 2016-05-09 13:04:01.500 130 12486.15 30.00 54387.32 88888.00 2016-05-09 13:04:01.625 130 12486.15 30.05 54387.32 88888.00 2016-05-09 13:04:01.750 130 12486.12 30.07 54387.30 88888.00 2016-05-09 13:04:01.875 130 12486.10 30.07 54387.28 88888.00 2016-05-09 13:04:02.000 130 12486.15 30.12 54387.25 88888.00 2016-05-09 13:04:02.125 130 12486.25 30.15 54387.25 88888.00 2016-05-09 13:04:02.250 130 12486.25 30.15 54387.22 88888.00 2016-05-09 13:04:02.375 130 12486.27 30.18 54387.20 88888.00 2016-05-09 13:04:02.500 130 12486.30 30.20 54387.20 88888.00 2016-05-09 13:04:02.625 130 12486.27 30.25 54387.15 88888.00 2016-05-09 13:04:02.750 130 12486.27 30.25 54387.15 88888.00 2016-05-09 13:04:02.875 130 12486.25 30.25 54387.15 88888.00 2016-05-09 13:04:03.000 130 12486.23 30.25 54387.15 88888.00 2016-05-09 13:04:03.125 130 12486.17 30.20 54387.15 88888.00 2016-05-09 13:04:03.250 130 12486.10 30.12 54387.12 88888.00 2016-05-09 13:04:03.375 130 12486.02 30.12 54387.12 88888.00 2016-05-09 13:04:03.500 130 12485.98 30.07 54387.12 88888.00 2016-05-09 13:04:03.625 130 12485.98 30.00 54387.10 88888.00 2016-05-09 13:04:03.750 130 12485.98 29.95 54387.10 88888.00 2016-05-09 13:04:03.875 130 12485.95 29.88 54387.10 88888.00 2016-05-09 13:04:04.000 130 12485.90 29.77 54387.10 88888.00 2016-05-09 13:04:04.125 130 12485.75 29.70 54387.10 88888.00 2016-05-09 13:04:04.250 130 12485.62 29.62 54387.10 88888.00 2016-05-09 13:04:04.375 130 12485.58 29.60 54387.12 88888.00 2016-05-09 13:04:04.500 130 12485.50 29.52 54387.10 88888.00 2016-05-09 13:04:04.625 130 12485.33 29.43 54387.10 88888.00 2016-05-09 13:04:04.750 130 12485.27 29.35 54387.10 88888.00 2016-05-09 13:04:04.875 130 12485.20 29.23 54387.10 88888.00 2016-05-09 13:04:05.000 130 12485.12 29.12 54387.12 88888.00 2016-05-09 13:04:05.125 130 12485.02 29.02 54387.12 88888.00 2016-05-09 13:04:05.250 130 12484.98 28.88 54387.12 88888.00 2016-05-09 13:04:05.375 130 12484.85 28.82 54387.12 88888.00 2016-05-09 13:04:05.500 130 12484.73 28.73 54387.12 88888.00 2016-05-09 13:04:05.625 130 12484.67 28.55 54387.12 88888.00 2016-05-09 13:04:05.750 130 12484.58 28.43 54387.12 88888.00 2016-05-09 13:04:05.875 130 12484.50 28.32 54387.12 88888.00 2016-05-09 13:04:06.000 130 12484.45 28.23 54387.12 88888.00 2016-05-09 13:04:06.125 130 12484.40 28.12 54387.12 88888.00 2016-05-09 13:04:06.250 130 12484.38 27.95 54387.15 88888.00 2016-05-09 13:04:06.375 130 12484.33 27.88 54387.15 88888.00 2016-05-09 13:04:06.500 130 12484.27 27.77 54387.18 88888.00 2016-05-09 13:04:06.625 130 12484.17 27.65 54387.15 88888.00 2016-05-09 13:04:06.750 130 12484.05 27.57 54387.15 88888.00 2016-05-09 13:04:06.875 130 12484.02 27.45 54387.12 88888.00 2016-05-09 13:04:07.000 130 12484.00 27.35 54387.10 88888.00 2016-05-09 13:04:07.125 130 12483.98 27.23 54387.15 88888.00 2016-05-09 13:04:07.250 130 12483.92 27.10 54387.15 88888.00 2016-05-09 13:04:07.375 130 12483.90 27.00 54387.18 88888.00 2016-05-09 13:04:07.500 130 12483.92 26.93 54387.18 88888.00 2016-05-09 13:04:07.625 130 12483.92 26.85 54387.18 88888.00 2016-05-09 13:04:07.750 130 12483.92 26.75 54387.18 88888.00 2016-05-09 13:04:07.875 130 12483.92 26.65 54387.18 88888.00 2016-05-09 13:04:08.000 130 12483.92 26.60 54387.15 88888.00 2016-05-09 13:04:08.125 130 12483.85 26.50 54387.15 88888.00 2016-05-09 13:04:08.250 130 12483.83 26.40 54387.15 88888.00 2016-05-09 13:04:08.375 130 12483.83 26.38 54387.18 88888.00 2016-05-09 13:04:08.500 130 12483.80 26.32 54387.12 88888.00 2016-05-09 13:04:08.625 130 12483.88 26.30 54387.10 88888.00 2016-05-09 13:04:08.750 130 12483.95 26.23 54387.12 88888.00 2016-05-09 13:04:08.875 130 12483.95 26.12 54387.10 88888.00 2016-05-09 13:04:09.000 130 12483.92 26.05 54387.10 88888.00 2016-05-09 13:04:09.125 130 12483.98 25.95 54387.05 88888.00 2016-05-09 13:04:09.250 130 12483.92 25.80 54387.05 88888.00 2016-05-09 13:04:09.375 130 12483.92 25.73 54387.03 88888.00 2016-05-09 13:04:09.500 130 12483.98 25.68 54387.03 88888.00 2016-05-09 13:04:09.625 130 12484.02 25.60 54387.03 88888.00 2016-05-09 13:04:09.750 130 12484.05 25.55 54387.00 88888.00 2016-05-09 13:04:09.875 130 12484.10 25.48 54386.95 88888.00 2016-05-09 13:04:10.000 130 12484.17 25.40 54386.93 88888.00 2016-05-09 13:04:10.125 130 12484.23 25.38 54386.93 88888.00 2016-05-09 13:04:10.250 130 12484.20 25.35 54386.93 88888.00 2016-05-09 13:04:10.375 130 12484.30 25.32 54386.93 88888.00 2016-05-09 13:04:10.500 130 12484.42 25.32 54386.88 88888.00 2016-05-09 13:04:10.625 130 12484.48 25.30 54386.88 88888.00 2016-05-09 13:04:10.750 130 12484.45 25.30 54386.82 88888.00 2016-05-09 13:04:10.875 130 12484.48 25.35 54386.82 88888.00 2016-05-09 13:04:11.000 130 12484.55 25.35 54386.82 88888.00 2016-05-09 13:04:11.125 130 12484.52 25.40 54386.82 88888.00 2016-05-09 13:04:11.250 130 12484.48 25.45 54386.78 88888.00 2016-05-09 13:04:11.375 130 12484.48 25.50 54386.75 88888.00 2016-05-09 13:04:11.500 130 12484.55 25.55 54386.72 88888.00 2016-05-09 13:04:11.625 130 12484.60 25.60 54386.70 88888.00 2016-05-09 13:04:11.750 130 12484.55 25.65 54386.70 88888.00 2016-05-09 13:04:11.875 130 12484.50 25.68 54386.68 88888.00 2016-05-09 13:04:12.000 130 12484.40 25.73 54386.62 88888.00 2016-05-09 13:04:12.125 130 12484.45 25.75 54386.60 88888.00 2016-05-09 13:04:12.250 130 12484.40 25.75 54386.57 88888.00 2016-05-09 13:04:12.375 130 12484.40 25.80 54386.57 88888.00 2016-05-09 13:04:12.500 130 12484.40 25.85 54386.60 88888.00 2016-05-09 13:04:12.625 130 12484.38 25.93 54386.55 88888.00 2016-05-09 13:04:12.750 130 12484.35 26.00 54386.57 88888.00 2016-05-09 13:04:12.875 130 12484.35 26.05 54386.55 88888.00 2016-05-09 13:04:13.000 130 12484.45 26.05 54386.53 88888.00 2016-05-09 13:04:13.125 130 12484.50 26.07 54386.53 88888.00 2016-05-09 13:04:13.250 130 12484.50 26.10 54386.50 88888.00 2016-05-09 13:04:13.375 130 12484.50 26.15 54386.50 88888.00 2016-05-09 13:04:13.500 130 12484.48 26.18 54386.47 88888.00 2016-05-09 13:04:13.625 130 12484.50 26.20 54386.47 88888.00 2016-05-09 13:04:13.750 130 12484.55 26.25 54386.53 88888.00 2016-05-09 13:04:13.875 130 12484.55 26.27 54386.47 88888.00 2016-05-09 13:04:14.000 130 12484.62 26.32 54386.45 88888.00 2016-05-09 13:04:14.125 130 12484.65 26.35 54386.47 88888.00 2016-05-09 13:04:14.250 130 12484.70 26.38 54386.47 88888.00 2016-05-09 13:04:14.375 130 12484.77 26.38 54386.45 88888.00 2016-05-09 13:04:14.500 130 12484.83 26.38 54386.43 88888.00 2016-05-09 13:04:14.625 130 12484.88 26.43 54386.43 88888.00 2016-05-09 13:04:14.750 130 12484.98 26.43 54386.40 88888.00 2016-05-09 13:04:14.875 130 12485.02 26.45 54386.43 88888.00 2016-05-09 13:04:15.000 130 12485.08 26.43 54386.43 88888.00 2016-05-09 13:04:15.125 130 12485.12 26.45 54386.43 88888.00 2016-05-09 13:04:15.250 130 12485.20 26.43 54386.43 88888.00 2016-05-09 13:04:15.375 130 12485.33 26.48 54386.40 88888.00 2016-05-09 13:04:15.500 130 12485.40 26.48 54386.43 88888.00 2016-05-09 13:04:15.625 130 12485.45 26.48 54386.40 88888.00 2016-05-09 13:04:15.750 130 12485.52 26.48 54386.40 88888.00 2016-05-09 13:04:15.875 130 12485.60 26.48 54386.40 88888.00 2016-05-09 13:04:16.000 130 12485.70 26.48 54386.38 88888.00 2016-05-09 13:04:16.125 130 12485.92 26.48 54386.38 88888.00 2016-05-09 13:04:16.250 130 12486.02 26.50 54386.40 88888.00 2016-05-09 13:04:16.375 130 12486.12 26.55 54386.38 88888.00 2016-05-09 13:04:16.500 130 12486.15 26.60 54386.35 88888.00 2016-05-09 13:04:16.625 130 12486.27 26.65 54386.32 88888.00 2016-05-09 13:04:16.750 130 12486.40 26.73 54386.30 88888.00 2016-05-09 13:04:16.875 130 12486.50 26.82 54386.28 88888.00 2016-05-09 13:04:17.000 130 12486.62 26.93 54386.28 88888.00 2016-05-09 13:04:17.125 130 12486.75 26.98 54386.25 88888.00 2016-05-09 13:04:17.250 130 12486.85 27.10 54386.22 88888.00 2016-05-09 13:04:17.375 130 12486.98 27.20 54386.20 88888.00 2016-05-09 13:04:17.500 130 12487.12 27.32 54386.20 88888.00 2016-05-09 13:04:17.625 130 12487.25 27.45 54386.20 88888.00 2016-05-09 13:04:17.750 130 12487.30 27.60 54386.20 88888.00 2016-05-09 13:04:17.875 130 12487.35 27.75 54386.15 88888.00 2016-05-09 13:04:18.000 130 12487.55 27.88 54386.10 88888.00 2016-05-09 13:04:18.125 130 12487.70 28.00 54386.10 88888.00 2016-05-09 13:04:18.250 130 12487.77 28.10 54386.07 88888.00 2016-05-09 13:04:18.375 130 12487.88 28.23 54386.03 88888.00 2016-05-09 13:04:18.500 130 12487.98 28.35 54386.03 88888.00 2016-05-09 13:04:18.625 130 12488.12 28.45 54386.00 88888.00 2016-05-09 13:04:18.750 130 12488.17 28.52 54385.97 88888.00 2016-05-09 13:04:18.875 130 12488.23 28.60 54385.95 88888.00 2016-05-09 13:04:19.000 130 12488.27 28.70 54385.93 88888.00 2016-05-09 13:04:19.125 130 12488.33 28.80 54385.93 88888.00 2016-05-09 13:04:19.250 130 12488.35 28.85 54385.95 88888.00 2016-05-09 13:04:19.375 130 12488.42 28.90 54385.93 88888.00 2016-05-09 13:04:19.500 130 12488.45 28.95 54385.93 88888.00 2016-05-09 13:04:19.625 130 12488.58 29.00 54385.95 88888.00 2016-05-09 13:04:19.750 130 12488.65 29.07 54385.95 88888.00 2016-05-09 13:04:19.875 130 12488.67 29.15 54385.97 88888.00 2016-05-09 13:04:20.000 130 12488.70 29.18 54385.97 88888.00 2016-05-09 13:04:20.125 130 12488.80 29.20 54385.97 88888.00 2016-05-09 13:04:20.250 130 12488.88 29.27 54386.03 88888.00 2016-05-09 13:04:20.375 130 12488.92 29.32 54386.03 88888.00 2016-05-09 13:04:20.500 130 12488.98 29.38 54386.05 88888.00 2016-05-09 13:04:20.625 130 12489.05 29.45 54386.10 88888.00 2016-05-09 13:04:20.750 130 12489.05 29.52 54386.12 88888.00 2016-05-09 13:04:20.875 130 12489.08 29.60 54386.12 88888.00 2016-05-09 13:04:21.000 130 12489.15 29.70 54386.15 88888.00 2016-05-09 13:04:21.125 130 12489.15 29.73 54386.15 88888.00 2016-05-09 13:04:21.250 130 12489.23 29.77 54386.20 88888.00 2016-05-09 13:04:21.375 130 12489.27 29.82 54386.22 88888.00 2016-05-09 13:04:21.500 130 12489.30 29.88 54386.28 88888.00 2016-05-09 13:04:21.625 130 12489.35 29.98 54386.28 88888.00 2016-05-09 13:04:21.750 130 12489.38 30.05 54386.28 88888.00 2016-05-09 13:04:21.875 130 12489.40 30.07 54386.30 88888.00 2016-05-09 13:04:22.000 130 12489.45 30.10 54386.30 88888.00 2016-05-09 13:04:22.125 130 12489.50 30.12 54386.32 88888.00 2016-05-09 13:04:22.250 130 12489.50 30.12 54386.38 88888.00 2016-05-09 13:04:22.375 130 12489.58 30.18 54386.38 88888.00 2016-05-09 13:04:22.500 130 12489.67 30.15 54386.40 88888.00 2016-05-09 13:04:22.625 130 12489.75 30.12 54386.40 88888.00 2016-05-09 13:04:22.750 130 12489.77 30.15 54386.45 88888.00 2016-05-09 13:04:22.875 130 12489.83 30.15 54386.47 88888.00 2016-05-09 13:04:23.000 130 12489.92 30.15 54386.47 88888.00 2016-05-09 13:04:23.125 130 12490.02 30.15 54386.50 88888.00 2016-05-09 13:04:23.250 130 12490.02 30.18 54386.53 88888.00 2016-05-09 13:04:23.375 130 12490.10 30.18 54386.55 88888.00 2016-05-09 13:04:23.500 130 12490.15 30.15 54386.55 88888.00 2016-05-09 13:04:23.625 130 12490.17 30.15 54386.60 88888.00 2016-05-09 13:04:23.750 130 12490.20 30.18 54386.65 88888.00 2016-05-09 13:04:23.875 130 12490.23 30.23 54386.68 88888.00 2016-05-09 13:04:24.000 130 12490.25 30.25 54386.72 88888.00 2016-05-09 13:04:24.125 130 12490.30 30.30 54386.78 88888.00 2016-05-09 13:04:24.250 130 12490.33 30.35 54386.80 88888.00 2016-05-09 13:04:24.375 130 12490.33 30.43 54386.82 88888.00 2016-05-09 13:04:24.500 130 12490.35 30.48 54386.88 88888.00 2016-05-09 13:04:24.625 130 12490.38 30.52 54386.88 88888.00 2016-05-09 13:04:24.750 130 12490.42 30.60 54386.90 88888.00 2016-05-09 13:04:24.875 130 12490.45 30.68 54386.93 88888.00 2016-05-09 13:04:25.000 130 12490.48 30.75 54386.93 88888.00 2016-05-09 13:04:25.125 130 12490.55 30.80 54386.95 88888.00 2016-05-09 13:04:25.250 130 12490.60 30.88 54387.00 88888.00 2016-05-09 13:04:25.375 130 12490.67 30.95 54387.03 88888.00 2016-05-09 13:04:25.500 130 12490.67 31.05 54387.05 88888.00 2016-05-09 13:04:25.625 130 12490.75 31.18 54387.10 88888.00 2016-05-09 13:04:25.750 130 12490.90 31.25 54387.12 88888.00 2016-05-09 13:04:25.875 130 12490.88 31.30 54387.12 88888.00 2016-05-09 13:04:26.000 130 12490.83 31.38 54387.15 88888.00 2016-05-09 13:04:26.125 130 12490.85 31.48 54387.18 88888.00 2016-05-09 13:04:26.250 130 12490.90 31.62 54387.22 88888.00 2016-05-09 13:04:26.375 130 12490.98 31.73 54387.25 88888.00 2016-05-09 13:04:26.500 130 12491.00 31.82 54387.25 88888.00 2016-05-09 13:04:26.625 130 12491.02 31.95 54387.28 88888.00 2016-05-09 13:04:26.750 130 12491.08 32.08 54387.32 88888.00 2016-05-09 13:04:26.875 130 12491.12 32.20 54387.32 88888.00 2016-05-09 13:04:27.000 130 12491.12 32.30 54387.35 88888.00 2016-05-09 13:04:27.125 130 12491.08 32.45 54387.40 88888.00 2016-05-09 13:04:27.250 130 12491.05 32.67 54387.45 88888.00 2016-05-09 13:04:27.375 130 12491.12 32.85 54387.45 88888.00 2016-05-09 13:04:27.500 130 12491.23 33.05 54387.47 88888.00 2016-05-09 13:04:27.625 130 12491.30 33.20 54387.53 88888.00 2016-05-09 13:04:27.750 130 12491.33 33.38 54387.57 88888.00 2016-05-09 13:04:27.875 130 12491.30 33.58 54387.60 88888.00 2016-05-09 13:04:28.000 130 12491.33 33.70 54387.65 88888.00 2016-05-09 13:04:28.125 130 12491.38 33.85 54387.70 88888.00 2016-05-09 13:04:28.250 130 12491.40 34.00 54387.75 88888.00 2016-05-09 13:04:28.375 130 12491.50 34.15 54387.78 88888.00 2016-05-09 13:04:28.500 130 12491.55 34.30 54387.80 88888.00 2016-05-09 13:04:28.625 130 12491.65 34.38 54387.85 88888.00 2016-05-09 13:04:28.750 130 12491.67 34.50 54387.85 88888.00 2016-05-09 13:04:28.875 130 12491.75 34.60 54387.90 88888.00 2016-05-09 13:04:29.000 130 12491.75 34.70 54387.95 88888.00 2016-05-09 13:04:29.125 130 12491.77 34.77 54387.97 88888.00 2016-05-09 13:04:29.250 130 12491.80 34.85 54388.05 88888.00 2016-05-09 13:04:29.375 130 12491.90 34.92 54388.07 88888.00 2016-05-09 13:04:29.500 130 12491.98 34.98 54388.12 88888.00 2016-05-09 13:04:29.625 130 12491.98 35.02 54388.18 88888.00 2016-05-09 13:04:29.750 130 12491.95 35.05 54388.22 88888.00 2016-05-09 13:04:29.875 130 12491.95 35.08 54388.25 88888.00 2016-05-09 13:04:30.000 130 12491.98 35.08 54388.28 88888.00 2016-05-09 13:04:30.125 130 12492.02 35.10 54388.35 88888.00 2016-05-09 13:04:30.250 130 12492.10 35.12 54388.45 88888.00 2016-05-09 13:04:30.375 130 12492.12 35.15 54388.47 88888.00 2016-05-09 13:04:30.500 130 12492.12 35.17 54388.47 88888.00 2016-05-09 13:04:30.625 130 12492.12 35.20 54388.53 88888.00 2016-05-09 13:04:30.750 130 12492.15 35.20 54388.57 88888.00 2016-05-09 13:04:30.875 130 12492.20 35.20 54388.62 88888.00 2016-05-09 13:04:31.000 130 12492.30 35.17 54388.65 88888.00 2016-05-09 13:04:31.125 130 12492.35 35.20 54388.68 88888.00 2016-05-09 13:04:31.250 130 12492.35 35.17 54388.78 88888.00 2016-05-09 13:04:31.375 130 12492.45 35.20 54388.80 88888.00 2016-05-09 13:04:31.500 130 12492.50 35.17 54388.82 88888.00 2016-05-09 13:04:31.625 130 12492.52 35.15 54388.85 88888.00 2016-05-09 13:04:31.750 130 12492.50 35.10 54388.90 88888.00 2016-05-09 13:04:31.875 130 12492.48 35.05 54388.93 88888.00 2016-05-09 13:04:32.000 130 12492.52 35.00 54389.00 88888.00 2016-05-09 13:04:32.125 130 12492.55 34.98 54389.05 88888.00 2016-05-09 13:04:32.250 130 12492.52 34.90 54389.10 88888.00 2016-05-09 13:04:32.375 130 12492.55 34.88 54389.15 88888.00 2016-05-09 13:04:32.500 130 12492.55 34.83 54389.20 88888.00 2016-05-09 13:04:32.625 130 12492.60 34.77 54389.25 88888.00 2016-05-09 13:04:32.750 130 12492.55 34.70 54389.30 88888.00 2016-05-09 13:04:32.875 130 12492.60 34.65 54389.32 88888.00 2016-05-09 13:04:33.000 130 12492.62 34.65 54389.38 88888.00 2016-05-09 13:04:33.125 130 12492.60 34.58 54389.45 88888.00 2016-05-09 13:04:33.250 130 12492.60 34.48 54389.53 88888.00 2016-05-09 13:04:33.375 130 12492.70 34.40 54389.57 88888.00 2016-05-09 13:04:33.500 130 12492.75 34.30 54389.60 88888.00 2016-05-09 13:04:33.625 130 12492.75 34.20 54389.62 88888.00 2016-05-09 13:04:33.750 130 12492.75 34.10 54389.68 88888.00 2016-05-09 13:04:33.875 130 12492.75 34.05 54389.72 88888.00 2016-05-09 13:04:34.000 130 12492.88 33.95 54389.78 88888.00 2016-05-09 13:04:34.125 130 12492.95 33.88 54389.80 88888.00 2016-05-09 13:04:34.250 130 12492.92 33.80 54389.85 88888.00 2016-05-09 13:04:34.375 130 12492.95 33.73 54389.88 88888.00 2016-05-09 13:04:34.500 130 12493.00 33.70 54389.90 88888.00 2016-05-09 13:04:34.625 130 12493.08 33.60 54389.95 88888.00 2016-05-09 13:04:34.750 130 12493.12 33.55 54390.00 88888.00 2016-05-09 13:04:34.875 130 12493.20 33.52 54390.00 88888.00 2016-05-09 13:04:35.000 130 12493.30 33.48 54390.05 88888.00 2016-05-09 13:04:35.125 130 12493.38 33.42 54390.05 88888.00 2016-05-09 13:04:35.250 130 12493.42 33.33 54390.10 88888.00 2016-05-09 13:04:35.375 130 12493.50 33.27 54390.12 88888.00 2016-05-09 13:04:35.500 130 12493.58 33.23 54390.15 88888.00 2016-05-09 13:04:35.625 130 12493.67 33.15 54390.18 88888.00 2016-05-09 13:04:35.750 130 12493.75 33.15 54390.20 88888.00 2016-05-09 13:04:35.875 130 12493.80 33.10 54390.25 88888.00 2016-05-09 13:04:36.000 130 12493.85 33.08 54390.25 88888.00 2016-05-09 13:04:36.125 130 12493.88 33.02 54390.28 88888.00 2016-05-09 13:04:36.250 130 12493.88 33.00 54390.32 88888.00 2016-05-09 13:04:36.375 130 12493.92 33.05 54390.32 88888.00 2016-05-09 13:04:36.500 130 12494.00 33.08 54390.35 88888.00 2016-05-09 13:04:36.625 130 12494.10 33.12 54390.35 88888.00 2016-05-09 13:04:36.750 130 12494.15 33.12 54390.35 88888.00 2016-05-09 13:04:36.875 130 12494.17 33.15 54390.35 88888.00 2016-05-09 13:04:37.000 130 12494.23 33.20 54390.35 88888.00 2016-05-09 13:04:37.125 130 12494.33 33.25 54390.38 88888.00 2016-05-09 13:04:37.250 130 12494.35 33.27 54390.38 88888.00 2016-05-09 13:04:37.375 130 12494.42 33.33 54390.40 88888.00 2016-05-09 13:04:37.500 130 12494.52 33.42 54390.43 88888.00 2016-05-09 13:04:37.625 130 12494.55 33.48 54390.45 88888.00 2016-05-09 13:04:37.750 130 12494.62 33.52 54390.45 88888.00 2016-05-09 13:04:37.875 130 12494.77 33.58 54390.45 88888.00 2016-05-09 13:04:38.000 130 12494.90 33.65 54390.45 88888.00 2016-05-09 13:04:38.125 130 12495.02 33.70 54390.50 88888.00 2016-05-09 13:04:38.250 130 12495.08 33.73 54390.50 88888.00 2016-05-09 13:04:38.375 130 12495.20 33.77 54390.50 88888.00 2016-05-09 13:04:38.500 130 12495.25 33.77 54390.50 88888.00 2016-05-09 13:04:38.625 130 12495.33 33.77 54390.53 88888.00 2016-05-09 13:04:38.750 130 12495.35 33.77 54390.53 88888.00 2016-05-09 13:04:38.875 130 12495.42 33.75 54390.55 88888.00 2016-05-09 13:04:39.000 130 12495.50 33.73 54390.57 88888.00 2016-05-09 13:04:39.125 130 12495.52 33.70 54390.60 88888.00 2016-05-09 13:04:39.250 130 12495.52 33.65 54390.62 88888.00 2016-05-09 13:04:39.375 130 12495.55 33.60 54390.62 88888.00 2016-05-09 13:04:39.500 130 12495.62 33.55 54390.68 88888.00 2016-05-09 13:04:39.625 130 12495.70 33.45 54390.70 88888.00 2016-05-09 13:04:39.750 130 12495.77 33.35 54390.72 88888.00 2016-05-09 13:04:39.875 130 12495.73 33.27 54390.78 88888.00 2016-05-09 13:04:40.000 130 12495.67 33.20 54390.80 88888.00 2016-05-09 13:04:40.125 130 12495.73 33.12 54390.88 88888.00 2016-05-09 13:04:40.250 130 12495.75 33.00 54390.93 88888.00 2016-05-09 13:04:40.375 130 12495.67 32.92 54390.97 88888.00 2016-05-09 13:04:40.500 130 12495.62 32.80 54391.03 88888.00 2016-05-09 13:04:40.625 130 12495.55 32.67 54391.07 88888.00 2016-05-09 13:04:40.750 130 12495.48 32.55 54391.10 88888.00 2016-05-09 13:04:40.875 130 12495.38 32.40 54391.15 88888.00 2016-05-09 13:04:41.000 130 12495.38 32.23 54391.18 88888.00 2016-05-09 13:04:41.125 130 12495.35 32.05 54391.22 88888.00 2016-05-09 13:04:41.250 130 12495.35 31.88 54391.30 88888.00 2016-05-09 13:04:41.375 130 12495.33 31.73 54391.35 88888.00 2016-05-09 13:04:41.500 130 12495.25 31.52 54391.40 88888.00 2016-05-09 13:04:41.625 130 12495.20 31.30 54391.45 88888.00 2016-05-09 13:04:41.750 130 12495.17 31.10 54391.53 88888.00 2016-05-09 13:04:41.875 130 12495.15 30.85 54391.55 88888.00 2016-05-09 13:04:42.000 130 12495.10 30.62 54391.57 88888.00 2016-05-09 13:04:42.125 130 12494.98 30.43 54391.65 88888.00 2016-05-09 13:04:42.250 130 12494.95 30.18 54391.72 88888.00 2016-05-09 13:04:42.375 130 12495.02 30.00 54391.75 88888.00 2016-05-09 13:04:42.500 130 12495.02 29.80 54391.82 88888.00 2016-05-09 13:04:42.625 130 12495.10 29.65 54391.90 88888.00 2016-05-09 13:04:42.750 130 12495.10 29.50 54391.93 88888.00 2016-05-09 13:04:42.875 130 12495.12 29.27 54391.95 88888.00 2016-05-09 13:04:43.000 130 12495.15 29.10 54392.00 88888.00 2016-05-09 13:04:43.125 130 12495.15 28.95 54392.05 88888.00 2016-05-09 13:04:43.250 130 12495.12 28.75 54392.10 88888.00 2016-05-09 13:04:43.375 130 12495.23 28.60 54392.12 88888.00 2016-05-09 13:04:43.500 130 12495.25 28.45 54392.15 88888.00 2016-05-09 13:04:43.625 130 12495.27 28.32 54392.20 88888.00 2016-05-09 13:04:43.750 130 12495.30 28.18 54392.25 88888.00 2016-05-09 13:04:43.875 130 12495.30 28.07 54392.28 88888.00 2016-05-09 13:04:44.000 130 12495.35 27.98 54392.32 88888.00 2016-05-09 13:04:44.125 130 12495.33 27.85 54392.35 88888.00 2016-05-09 13:04:44.250 130 12495.27 27.73 54392.40 88888.00 2016-05-09 13:04:44.375 130 12495.27 27.65 54392.45 88888.00 2016-05-09 13:04:44.500 130 12495.17 27.57 54392.45 88888.00 2016-05-09 13:04:44.625 130 12495.17 27.48 54392.50 88888.00 2016-05-09 13:04:44.750 130 12495.23 27.40 54392.55 88888.00 2016-05-09 13:04:44.875 130 12495.23 27.32 54392.57 88888.00 2016-05-09 13:04:45.000 130 12495.23 27.27 54392.60 88888.00 2016-05-09 13:04:45.125 130 12495.23 27.20 54392.62 88888.00 2016-05-09 13:04:45.250 130 12495.17 27.18 54392.68 88888.00 2016-05-09 13:04:45.375 130 12495.12 27.15 54392.70 88888.00 2016-05-09 13:04:45.500 130 12495.05 27.12 54392.75 88888.00 2016-05-09 13:04:45.625 130 12495.00 27.10 54392.78 88888.00 2016-05-09 13:04:45.750 130 12494.95 27.12 54392.80 88888.00 2016-05-09 13:04:45.875 130 12494.88 27.18 54392.78 88888.00 2016-05-09 13:04:46.000 130 12494.85 27.25 54392.80 88888.00 2016-05-09 13:04:46.125 130 12494.83 27.32 54392.82 88888.00 2016-05-09 13:04:46.250 130 12494.75 27.43 54392.85 88888.00 2016-05-09 13:04:46.375 130 12494.73 27.48 54392.85 88888.00 2016-05-09 13:04:46.500 130 12494.65 27.52 54392.88 88888.00 2016-05-09 13:04:46.625 130 12494.58 27.62 54392.90 88888.00 2016-05-09 13:04:46.750 130 12494.50 27.73 54392.93 88888.00 2016-05-09 13:04:46.875 130 12494.48 27.85 54392.97 88888.00 2016-05-09 13:04:47.000 130 12494.40 27.98 54392.95 88888.00 2016-05-09 13:04:47.125 130 12494.33 28.05 54393.00 88888.00 2016-05-09 13:04:47.250 130 12494.27 28.18 54393.00 88888.00 2016-05-09 13:04:47.375 130 12494.23 28.30 54393.03 88888.00 2016-05-09 13:04:47.500 130 12494.12 28.45 54393.03 88888.00 2016-05-09 13:04:47.625 130 12494.10 28.60 54393.05 88888.00 2016-05-09 13:04:47.750 130 12494.10 28.75 54393.07 88888.00 2016-05-09 13:04:47.875 130 12493.95 28.85 54393.10 88888.00 2016-05-09 13:04:48.000 130 12493.88 29.02 54393.10 88888.00 2016-05-09 13:04:48.125 130 12493.88 29.18 54393.12 88888.00 2016-05-09 13:04:48.250 130 12493.83 29.38 54393.12 88888.00 2016-05-09 13:04:48.375 130 12493.80 29.52 54393.15 88888.00 2016-05-09 13:04:48.500 130 12493.73 29.68 54393.12 88888.00 2016-05-09 13:04:48.625 130 12493.65 29.85 54393.15 88888.00 2016-05-09 13:04:48.750 130 12493.62 30.00 54393.15 88888.00 2016-05-09 13:04:48.875 130 12493.58 30.15 54393.20 88888.00 2016-05-09 13:04:49.000 130 12493.50 30.32 54393.18 88888.00 2016-05-09 13:04:49.125 130 12493.48 30.48 54393.20 88888.00 2016-05-09 13:04:49.250 130 12493.42 30.62 54393.25 88888.00 2016-05-09 13:04:49.375 130 12493.35 30.75 54393.30 88888.00 2016-05-09 13:04:49.500 130 12493.33 30.90 54393.30 88888.00 2016-05-09 13:04:49.625 130 12493.23 31.02 54393.30 88888.00 2016-05-09 13:04:49.750 130 12493.15 31.15 54393.32 88888.00 2016-05-09 13:04:49.875 130 12493.08 31.23 54393.35 88888.00 2016-05-09 13:04:50.000 130 12493.05 31.35 54393.38 88888.00 2016-05-09 13:04:50.125 130 12493.00 31.45 54393.40 88888.00 2016-05-09 13:04:50.250 130 12492.88 31.60 54393.45 88888.00 2016-05-09 13:04:50.375 130 12492.85 31.70 54393.50 88888.00 2016-05-09 13:04:50.500 130 12492.85 31.77 54393.50 88888.00 2016-05-09 13:04:50.625 130 12492.85 31.85 54393.50 88888.00 2016-05-09 13:04:50.750 130 12492.83 31.95 54393.50 88888.00 2016-05-09 13:04:50.875 130 12492.77 32.00 54393.53 88888.00 2016-05-09 13:04:51.000 130 12492.70 32.02 54393.55 88888.00 2016-05-09 13:04:51.125 130 12492.62 32.08 54393.57 88888.00 2016-05-09 13:04:51.250 130 12492.60 32.12 54393.62 88888.00 2016-05-09 13:04:51.375 130 12492.60 32.20 54393.62 88888.00 2016-05-09 13:04:51.500 130 12492.58 32.25 54393.65 88888.00 2016-05-09 13:04:51.625 130 12492.52 32.33 54393.68 88888.00 2016-05-09 13:04:51.750 130 12492.52 32.38 54393.72 88888.00 2016-05-09 13:04:51.875 130 12492.48 32.42 54393.72 88888.00 2016-05-09 13:04:52.000 130 12492.40 32.45 54393.75 88888.00 2016-05-09 13:04:52.125 130 12492.35 32.55 54393.80 88888.00 2016-05-09 13:04:52.250 130 12492.30 32.60 54393.80 88888.00 2016-05-09 13:04:52.375 130 12492.25 32.67 54393.82 88888.00 2016-05-09 13:04:52.500 130 12492.17 32.80 54393.85 88888.00 2016-05-09 13:04:52.625 130 12492.12 32.92 54393.88 88888.00 2016-05-09 13:04:52.750 130 12492.10 33.05 54393.88 88888.00 2016-05-09 13:04:52.875 130 12492.08 33.17 54393.85 88888.00 2016-05-09 13:04:53.000 130 12492.02 33.30 54393.88 88888.00 2016-05-09 13:04:53.125 130 12491.98 33.48 54393.93 88888.00 2016-05-09 13:04:53.250 130 12491.95 33.67 54393.95 88888.00 2016-05-09 13:04:53.375 130 12491.88 33.85 54393.97 88888.00 2016-05-09 13:04:53.500 130 12491.83 34.02 54394.00 88888.00 2016-05-09 13:04:53.625 130 12491.73 34.17 54394.00 88888.00 2016-05-09 13:04:53.750 130 12491.65 34.35 54394.03 88888.00 2016-05-09 13:04:53.875 130 12491.60 34.50 54394.05 88888.00 2016-05-09 13:04:54.000 130 12491.60 34.67 54394.10 88888.00 2016-05-09 13:04:54.125 130 12491.58 34.83 54394.12 88888.00 2016-05-09 13:04:54.250 130 12491.45 35.00 54394.12 88888.00 2016-05-09 13:04:54.375 130 12491.33 35.15 54394.15 88888.00 2016-05-09 13:04:54.500 130 12491.23 35.30 54394.18 88888.00 2016-05-09 13:04:54.625 130 12491.08 35.42 54394.22 88888.00 2016-05-09 13:04:54.750 130 12490.95 35.55 54394.25 88888.00 2016-05-09 13:04:54.875 130 12490.88 35.70 54394.25 88888.00 2016-05-09 13:04:55.000 130 12490.83 35.85 54394.28 88888.00 2016-05-09 13:04:55.125 130 12490.75 36.02 54394.32 88888.00 2016-05-09 13:04:55.250 130 12490.55 36.20 54394.35 88888.00 2016-05-09 13:04:55.375 130 12490.45 36.35 54394.38 88888.00 2016-05-09 13:04:55.500 130 12490.45 36.58 54394.43 88888.00 2016-05-09 13:04:55.625 130 12490.40 36.77 54394.43 88888.00 2016-05-09 13:04:55.750 130 12490.35 36.90 54394.45 88888.00 2016-05-09 13:04:55.875 130 12490.23 37.05 54394.47 88888.00 2016-05-09 13:04:56.000 130 12490.10 37.23 54394.53 88888.00 2016-05-09 13:04:56.125 130 12490.05 37.38 54394.57 88888.00 2016-05-09 13:04:56.250 130 12490.00 37.50 54394.57 88888.00 2016-05-09 13:04:56.375 130 12489.90 37.62 54394.62 88888.00 2016-05-09 13:04:56.500 130 12489.73 37.73 54394.65 88888.00 2016-05-09 13:04:56.625 130 12489.67 37.83 54394.68 88888.00 2016-05-09 13:04:56.750 130 12489.70 37.92 54394.72 88888.00 2016-05-09 13:04:56.875 130 12489.67 38.00 54394.78 88888.00 2016-05-09 13:04:57.000 130 12489.60 38.08 54394.82 88888.00 2016-05-09 13:04:57.125 130 12489.55 38.12 54394.82 88888.00 2016-05-09 13:04:57.250 130 12489.48 38.17 54394.88 88888.00 2016-05-09 13:04:57.375 130 12489.48 38.25 54394.93 88888.00 2016-05-09 13:04:57.500 130 12489.48 38.30 54394.97 88888.00 2016-05-09 13:04:57.625 130 12489.42 38.33 54395.00 88888.00 2016-05-09 13:04:57.750 130 12489.35 38.38 54395.03 88888.00 2016-05-09 13:04:57.875 130 12489.35 38.38 54395.10 88888.00 2016-05-09 13:04:58.000 130 12489.27 38.35 54395.12 88888.00 2016-05-09 13:04:58.125 130 12489.23 38.35 54395.18 88888.00 2016-05-09 13:04:58.250 130 12489.15 38.38 54395.20 88888.00 2016-05-09 13:04:58.375 130 12489.15 38.38 54395.22 88888.00 2016-05-09 13:04:58.500 130 12489.12 38.40 54395.25 88888.00 2016-05-09 13:04:58.625 130 12489.20 38.42 54395.30 88888.00 2016-05-09 13:04:58.750 130 12489.23 38.45 54395.35 88888.00 2016-05-09 13:04:58.875 130 12489.17 38.52 54395.38 88888.00 2016-05-09 13:04:59.000 130 12489.17 38.55 54395.40 88888.00 2016-05-09 13:04:59.125 130 12489.20 38.58 54395.45 88888.00 2016-05-09 13:04:59.250 130 12489.20 38.62 54395.47 88888.00 2016-05-09 13:04:59.375 130 12489.27 38.62 54395.50 88888.00 2016-05-09 13:04:59.500 130 12489.27 38.65 54395.53 88888.00 2016-05-09 13:04:59.625 130 12489.33 38.67 54395.55 88888.00 2016-05-09 13:04:59.750 130 12489.35 38.70 54395.57 88888.00 2016-05-09 13:04:59.875 130 12489.42 38.73 54395.62 88888.00 2016-05-09 13:05:00.000 130 12489.45 38.67 54395.65 88888.00 2016-05-09 13:05:00.125 130 12489.45 38.70 54395.65 88888.00 2016-05-09 13:05:00.250 130 12489.50 38.73 54395.65 88888.00 2016-05-09 13:05:00.375 130 12489.60 38.77 54395.70 88888.00 2016-05-09 13:05:00.500 130 12489.62 38.75 54395.72 88888.00 2016-05-09 13:05:00.625 130 12489.62 38.75 54395.75 88888.00 2016-05-09 13:05:00.750 130 12489.62 38.77 54395.80 88888.00 2016-05-09 13:05:00.875 130 12489.62 38.77 54395.82 88888.00 2016-05-09 13:05:01.000 130 12489.65 38.77 54395.82 88888.00 2016-05-09 13:05:01.125 130 12489.73 38.75 54395.85 88888.00 2016-05-09 13:05:01.250 130 12489.75 38.75 54395.90 88888.00 2016-05-09 13:05:01.375 130 12489.80 38.80 54395.90 88888.00 2016-05-09 13:05:01.500 130 12489.85 38.83 54395.93 88888.00 2016-05-09 13:05:01.625 130 12489.92 38.85 54395.95 88888.00 2016-05-09 13:05:01.750 130 12490.05 38.92 54395.97 88888.00 2016-05-09 13:05:01.875 130 12490.12 39.00 54396.00 88888.00 2016-05-09 13:05:02.000 130 12490.20 39.05 54396.00 88888.00 2016-05-09 13:05:02.125 130 12490.27 39.15 54396.03 88888.00 2016-05-09 13:05:02.250 130 12490.33 39.23 54396.05 88888.00 2016-05-09 13:05:02.375 130 12490.40 39.35 54396.05 88888.00 2016-05-09 13:05:02.500 130 12490.42 39.48 54396.07 88888.00 2016-05-09 13:05:02.625 130 12490.50 39.60 54396.05 88888.00 2016-05-09 13:05:02.750 130 12490.65 39.70 54396.05 88888.00 2016-05-09 13:05:02.875 130 12490.73 39.83 54396.07 88888.00 2016-05-09 13:05:03.000 130 12490.80 39.98 54396.10 88888.00 2016-05-09 13:05:03.125 130 12490.95 40.05 54396.12 88888.00 2016-05-09 13:05:03.250 130 12491.12 40.10 54396.15 88888.00 2016-05-09 13:05:03.375 130 12491.27 40.17 54396.18 88888.00 2016-05-09 13:05:03.500 130 12491.35 40.20 54396.18 88888.00 2016-05-09 13:05:03.625 130 12491.38 40.23 54396.18 88888.00 2016-05-09 13:05:03.750 130 12491.50 40.25 54396.22 88888.00 2016-05-09 13:05:03.875 130 12491.70 40.27 54396.22 88888.00 2016-05-09 13:05:04.000 130 12491.83 40.27 54396.22 88888.00 2016-05-09 13:05:04.125 130 12491.92 40.23 54396.22 88888.00 2016-05-09 13:05:04.250 130 12491.98 40.15 54396.25 88888.00 2016-05-09 13:05:04.375 130 12492.00 40.10 54396.28 88888.00 2016-05-09 13:05:04.500 130 12492.08 40.10 54396.32 88888.00 2016-05-09 13:05:04.625 130 12492.15 40.05 54396.38 88888.00 2016-05-09 13:05:04.750 130 12492.23 39.98 54396.38 88888.00 2016-05-09 13:05:04.875 130 12492.27 39.90 54396.38 88888.00 2016-05-09 13:05:05.000 130 12492.38 39.85 54396.43 88888.00 2016-05-09 13:05:05.125 130 12492.52 39.83 54396.47 88888.00 2016-05-09 13:05:05.250 130 12492.62 39.73 54396.53 88888.00 2016-05-09 13:05:05.375 130 12492.65 39.67 54396.53 88888.00 2016-05-09 13:05:05.500 130 12492.65 39.65 54396.55 88888.00 2016-05-09 13:05:05.625 130 12492.65 39.58 54396.57 88888.00 2016-05-09 13:05:05.750 130 12492.73 39.50 54396.60 88888.00 2016-05-09 13:05:05.875 130 12492.73 39.42 54396.62 88888.00 2016-05-09 13:05:06.000 130 12492.75 39.33 54396.68 88888.00 2016-05-09 13:05:06.125 130 12492.83 39.25 54396.70 88888.00 2016-05-09 13:05:06.250 130 12492.80 39.15 54396.75 88888.00 2016-05-09 13:05:06.375 130 12492.88 39.08 54396.78 88888.00 2016-05-09 13:05:06.500 130 12492.92 39.00 54396.78 88888.00 2016-05-09 13:05:06.625 130 12493.00 38.90 54396.82 88888.00 2016-05-09 13:05:06.750 130 12493.08 38.85 54396.85 88888.00 2016-05-09 13:05:06.875 130 12493.10 38.80 54396.85 88888.00 2016-05-09 13:05:07.000 130 12493.12 38.70 54396.88 88888.00 2016-05-09 13:05:07.125 130 12493.17 38.65 54396.90 88888.00 2016-05-09 13:05:07.250 130 12493.20 38.58 54396.93 88888.00 2016-05-09 13:05:07.375 130 12493.25 38.55 54396.90 88888.00 2016-05-09 13:05:07.500 130 12493.35 38.48 54396.90 88888.00 2016-05-09 13:05:07.625 130 12493.38 38.42 54396.93 88888.00 2016-05-09 13:05:07.750 130 12493.40 38.38 54396.95 88888.00 2016-05-09 13:05:07.875 130 12493.42 38.35 54396.97 88888.00 2016-05-09 13:05:08.000 130 12493.40 38.35 54396.97 88888.00 2016-05-09 13:05:08.125 130 12493.45 38.35 54396.97 88888.00 2016-05-09 13:05:08.250 130 12493.52 38.33 54396.95 88888.00 2016-05-09 13:05:08.375 130 12493.62 38.35 54396.97 88888.00 2016-05-09 13:05:08.500 130 12493.70 38.38 54397.00 88888.00 2016-05-09 13:05:08.625 130 12493.75 38.40 54397.00 88888.00 2016-05-09 13:05:08.750 130 12493.80 38.35 54396.97 88888.00 2016-05-09 13:05:08.875 130 12493.83 38.35 54396.97 88888.00 2016-05-09 13:05:09.000 130 12493.90 38.35 54396.95 88888.00 2016-05-09 13:05:09.125 130 12493.98 38.35 54396.97 88888.00 2016-05-09 13:05:09.250 130 12494.05 38.35 54396.97 88888.00 2016-05-09 13:05:09.375 130 12494.10 38.38 54396.97 88888.00 2016-05-09 13:05:09.500 130 12494.15 38.38 54396.97 88888.00 2016-05-09 13:05:09.625 130 12494.15 38.38 54396.95 88888.00 2016-05-09 13:05:09.750 130 12494.20 38.40 54396.93 88888.00 2016-05-09 13:05:09.875 130 12494.30 38.40 54396.93 88888.00 2016-05-09 13:05:10.000 130 12494.35 38.40 54396.90 88888.00 2016-05-09 13:05:10.125 130 12494.35 38.38 54396.93 88888.00 2016-05-09 13:05:10.250 130 12494.27 38.38 54396.93 88888.00 2016-05-09 13:05:10.375 130 12494.30 38.38 54396.93 88888.00 2016-05-09 13:05:10.500 130 12494.30 38.38 54396.93 88888.00 2016-05-09 13:05:10.625 130 12494.27 38.35 54396.95 88888.00 2016-05-09 13:05:10.750 130 12494.25 38.33 54396.90 88888.00 2016-05-09 13:05:10.875 130 12494.27 38.30 54396.93 88888.00 2016-05-09 13:05:11.000 130 12494.25 38.27 54396.90 88888.00 2016-05-09 13:05:11.125 130 12494.17 38.23 54396.93 88888.00 2016-05-09 13:05:11.250 130 12494.05 38.15 54396.97 88888.00 2016-05-09 13:05:11.375 130 12494.05 38.12 54396.97 88888.00 2016-05-09 13:05:11.500 130 12494.10 38.08 54396.97 88888.00 2016-05-09 13:05:11.625 130 12494.08 38.05 54396.95 88888.00 2016-05-09 13:05:11.750 130 12494.02 38.00 54396.95 88888.00 2016-05-09 13:05:11.875 130 12493.95 38.00 54396.95 88888.00 2016-05-09 13:05:12.000 130 12493.95 37.98 54396.95 88888.00 2016-05-09 13:05:12.125 130 12493.98 37.92 54396.97 88888.00 2016-05-09 13:05:12.250 130 12493.95 37.85 54396.97 88888.00 2016-05-09 13:05:12.375 130 12493.95 37.85 54396.95 88888.00 2016-05-09 13:05:12.500 130 12494.00 37.83 54396.95 88888.00 2016-05-09 13:05:12.625 130 12494.05 37.83 54396.95 88888.00 2016-05-09 13:05:12.750 130 12494.08 37.83 54396.95 88888.00 2016-05-09 13:05:12.875 130 12494.15 37.83 54396.95 88888.00 2016-05-09 13:05:13.000 130 12494.23 37.83 54396.93 88888.00 2016-05-09 13:05:13.125 130 12494.27 37.77 54396.93 88888.00 2016-05-09 13:05:13.250 130 12494.42 37.77 54396.93 88888.00 2016-05-09 13:05:13.375 130 12494.50 37.77 54396.93 88888.00 2016-05-09 13:05:13.500 130 12494.58 37.73 54396.95 88888.00 2016-05-09 13:05:13.625 130 12494.67 37.70 54396.95 88888.00 2016-05-09 13:05:13.750 130 12494.73 37.70 54396.97 88888.00 2016-05-09 13:05:13.875 130 12494.83 37.70 54396.93 88888.00 2016-05-09 13:05:14.000 130 12494.83 37.67 54396.90 88888.00 2016-05-09 13:05:14.125 130 12494.92 37.67 54396.90 88888.00 2016-05-09 13:05:14.250 130 12495.00 37.73 54396.90 88888.00 2016-05-09 13:05:14.375 130 12495.10 37.75 54396.88 88888.00 2016-05-09 13:05:14.500 130 12495.15 37.75 54396.90 88888.00 2016-05-09 13:05:14.625 130 12495.20 37.80 54396.88 88888.00 2016-05-09 13:05:14.750 130 12495.27 37.85 54396.88 88888.00 2016-05-09 13:05:14.875 130 12495.35 37.88 54396.88 88888.00 2016-05-09 13:05:15.000 130 12495.45 37.92 54396.88 88888.00 2016-05-09 13:05:15.125 130 12495.50 37.95 54396.88 88888.00 2016-05-09 13:05:15.250 130 12495.52 37.98 54396.88 88888.00 2016-05-09 13:05:15.375 130 12495.67 38.00 54396.88 88888.00 2016-05-09 13:05:15.500 130 12495.75 38.00 54396.90 88888.00 2016-05-09 13:05:15.625 130 12495.83 38.05 54396.90 88888.00 2016-05-09 13:05:15.750 130 12495.90 38.10 54396.88 88888.00 2016-05-09 13:05:15.875 130 12496.00 38.12 54396.85 88888.00 2016-05-09 13:05:16.000 130 12496.02 38.17 54396.85 88888.00 2016-05-09 13:05:16.125 130 12496.08 38.20 54396.88 88888.00 2016-05-09 13:05:16.250 130 12496.15 38.25 54396.85 88888.00 2016-05-09 13:05:16.375 130 12496.30 38.33 54396.85 88888.00 2016-05-09 13:05:16.500 130 12496.42 38.40 54396.85 88888.00 2016-05-09 13:05:16.625 130 12496.50 38.40 54396.88 88888.00 2016-05-09 13:05:16.750 130 12496.58 38.42 54396.88 88888.00 2016-05-09 13:05:16.875 130 12496.67 38.45 54396.88 88888.00 2016-05-09 13:05:17.000 130 12496.80 38.48 54396.85 88888.00 2016-05-09 13:05:17.125 130 12496.90 38.52 54396.88 88888.00 2016-05-09 13:05:17.250 130 12496.90 38.58 54396.88 88888.00 2016-05-09 13:05:17.375 130 12496.98 38.60 54396.90 88888.00 2016-05-09 13:05:17.500 130 12497.12 38.62 54396.90 88888.00 2016-05-09 13:05:17.625 130 12497.17 38.70 54396.90 88888.00 2016-05-09 13:05:17.750 130 12497.23 38.75 54396.93 88888.00 2016-05-09 13:05:17.875 130 12497.30 38.83 54396.90 88888.00 2016-05-09 13:05:18.000 130 12497.40 38.92 54396.90 88888.00 2016-05-09 13:05:18.125 130 12497.50 39.00 54396.93 88888.00 2016-05-09 13:05:18.250 130 12497.45 39.08 54396.95 88888.00 2016-05-09 13:05:18.375 130 12497.50 39.15 54396.97 88888.00 2016-05-09 13:05:18.500 130 12497.55 39.23 54397.00 88888.00 2016-05-09 13:05:18.625 130 12497.60 39.33 54397.00 88888.00 2016-05-09 13:05:18.750 130 12497.65 39.42 54397.03 88888.00 2016-05-09 13:05:18.875 130 12497.67 39.55 54397.03 88888.00 2016-05-09 13:05:19.000 130 12497.70 39.60 54397.05 88888.00 2016-05-09 13:05:19.125 130 12497.75 39.70 54397.07 88888.00 2016-05-09 13:05:19.250 130 12497.77 39.75 54397.12 88888.00 2016-05-09 13:05:19.375 130 12497.80 39.83 54397.12 88888.00 2016-05-09 13:05:19.500 130 12497.77 39.90 54397.12 88888.00 2016-05-09 13:05:19.625 130 12497.80 39.95 54397.15 88888.00 2016-05-09 13:05:19.750 130 12497.90 40.00 54397.18 88888.00 2016-05-09 13:05:19.875 130 12497.98 40.05 54397.20 88888.00 2016-05-09 13:05:20.000 130 12497.95 40.05 54397.20 88888.00 2016-05-09 13:05:20.125 130 12497.88 40.05 54397.22 88888.00 2016-05-09 13:05:20.250 130 12497.80 40.08 54397.28 88888.00 2016-05-09 13:05:20.375 130 12497.77 40.10 54397.30 88888.00 2016-05-09 13:05:20.500 130 12497.65 40.12 54397.32 88888.00 2016-05-09 13:05:20.625 130 12497.60 40.15 54397.35 88888.00 2016-05-09 13:05:20.750 130 12497.60 40.15 54397.38 88888.00 2016-05-09 13:05:20.875 130 12497.55 40.17 54397.43 88888.00 2016-05-09 13:05:21.000 130 12497.45 40.20 54397.47 88888.00 2016-05-09 13:05:21.125 130 12497.35 40.20 54397.53 88888.00 2016-05-09 13:05:21.250 130 12497.27 40.25 54397.57 88888.00 2016-05-09 13:05:21.375 130 12497.15 40.27 54397.57 88888.00 2016-05-09 13:05:21.500 130 12497.02 40.25 54397.60 88888.00 2016-05-09 13:05:21.625 130 12496.90 40.25 54397.65 88888.00 2016-05-09 13:05:21.750 130 12496.83 40.27 54397.70 88888.00 2016-05-09 13:05:21.875 130 12496.75 40.27 54397.70 88888.00 2016-05-09 13:05:22.000 130 12496.65 40.27 54397.75 88888.00 2016-05-09 13:05:22.125 130 12496.58 40.23 54397.78 88888.00 2016-05-09 13:05:22.250 130 12496.50 40.20 54397.82 88888.00 2016-05-09 13:05:22.375 130 12496.48 40.17 54397.88 88888.00 2016-05-09 13:05:22.500 130 12496.38 40.15 54397.93 88888.00 2016-05-09 13:05:22.625 130 12496.25 40.10 54397.97 88888.00 2016-05-09 13:05:22.750 130 12496.17 40.05 54398.00 88888.00 2016-05-09 13:05:22.875 130 12496.08 40.00 54398.03 88888.00 2016-05-09 13:05:23.000 130 12496.02 39.95 54398.05 88888.00 2016-05-09 13:05:23.125 130 12496.00 39.88 54398.07 88888.00 2016-05-09 13:05:23.250 130 12495.92 39.77 54398.10 88888.00 2016-05-09 13:05:23.375 130 12495.88 39.70 54398.15 88888.00 2016-05-09 13:05:23.500 130 12495.77 39.62 54398.18 88888.00 2016-05-09 13:05:23.625 130 12495.73 39.55 54398.22 88888.00 2016-05-09 13:05:23.750 130 12495.67 39.45 54398.25 88888.00 2016-05-09 13:05:23.875 130 12495.58 39.33 54398.28 88888.00 2016-05-09 13:05:24.000 130 12495.52 39.25 54398.30 88888.00 2016-05-09 13:05:24.125 130 12495.55 39.17 54398.35 88888.00 2016-05-09 13:05:24.250 130 12495.45 39.05 54398.38 88888.00 2016-05-09 13:05:24.375 130 12495.48 39.00 54398.40 88888.00 2016-05-09 13:05:24.500 130 12495.50 38.92 54398.45 88888.00 2016-05-09 13:05:24.625 130 12495.42 38.85 54398.43 88888.00 2016-05-09 13:05:24.750 130 12495.33 38.75 54398.45 88888.00 2016-05-09 13:05:24.875 130 12495.25 38.65 54398.47 88888.00 2016-05-09 13:05:25.000 130 12495.23 38.55 54398.53 88888.00 2016-05-09 13:05:25.125 130 12495.17 38.52 54398.55 88888.00 2016-05-09 13:05:25.250 130 12495.15 38.45 54398.57 88888.00 2016-05-09 13:05:25.375 130 12495.17 38.45 54398.62 88888.00 2016-05-09 13:05:25.500 130 12495.17 38.40 54398.68 88888.00 2016-05-09 13:05:25.625 130 12495.17 38.30 54398.70 88888.00 2016-05-09 13:05:25.750 130 12495.20 38.23 54398.70 88888.00 2016-05-09 13:05:25.875 130 12495.17 38.20 54398.75 88888.00 2016-05-09 13:05:26.000 130 12495.15 38.12 54398.78 88888.00 2016-05-09 13:05:26.125 130 12495.12 38.05 54398.80 88888.00 2016-05-09 13:05:26.250 130 12495.10 37.92 54398.82 88888.00 2016-05-09 13:05:26.375 130 12495.15 37.92 54398.85 88888.00 2016-05-09 13:05:26.500 130 12495.20 37.85 54398.85 88888.00 2016-05-09 13:05:26.625 130 12495.17 37.83 54398.88 88888.00 2016-05-09 13:05:26.750 130 12495.10 37.77 54398.90 88888.00 2016-05-09 13:05:26.875 130 12495.15 37.75 54398.93 88888.00 2016-05-09 13:05:27.000 130 12495.15 37.73 54398.95 88888.00 2016-05-09 13:05:27.125 130 12495.15 37.70 54398.97 88888.00 2016-05-09 13:05:27.250 130 12495.12 37.70 54399.03 88888.00 2016-05-09 13:05:27.375 130 12495.15 37.65 54399.05 88888.00 2016-05-09 13:05:27.500 130 12495.17 37.60 54399.05 88888.00 2016-05-09 13:05:27.625 130 12495.20 37.58 54399.10 88888.00 2016-05-09 13:05:27.750 130 12495.20 37.52 54399.10 88888.00 2016-05-09 13:05:27.875 130 12495.23 37.50 54399.15 88888.00 2016-05-09 13:05:28.000 130 12495.25 37.48 54399.15 88888.00 2016-05-09 13:05:28.125 130 12495.25 37.48 54399.20 88888.00 2016-05-09 13:05:28.250 130 12495.20 37.40 54399.25 88888.00 2016-05-09 13:05:28.375 130 12495.17 37.40 54399.28 88888.00 2016-05-09 13:05:28.500 130 12495.10 37.40 54399.28 88888.00 2016-05-09 13:05:28.625 130 12495.08 37.40 54399.35 88888.00 2016-05-09 13:05:28.750 130 12495.05 37.40 54399.38 88888.00 2016-05-09 13:05:28.875 130 12495.05 37.42 54399.40 88888.00 2016-05-09 13:05:29.000 130 12495.02 37.45 54399.43 88888.00 2016-05-09 13:05:29.125 130 12494.98 37.42 54399.45 88888.00 2016-05-09 13:05:29.250 130 12494.90 37.45 54399.53 88888.00 2016-05-09 13:05:29.375 130 12494.85 37.48 54399.55 88888.00 2016-05-09 13:05:29.500 130 12494.80 37.50 54399.60 88888.00 2016-05-09 13:05:29.625 130 12494.75 37.52 54399.62 88888.00 2016-05-09 13:05:29.750 130 12494.67 37.55 54399.68 88888.00 2016-05-09 13:05:29.875 130 12494.65 37.58 54399.72 88888.00 2016-05-09 13:05:30.000 130 12494.60 37.60 54399.75 88888.00 2016-05-09 13:05:30.125 130 12494.55 37.60 54399.78 88888.00 2016-05-09 13:05:30.250 130 12494.50 37.60 54399.80 88888.00 2016-05-09 13:05:30.375 130 12494.42 37.62 54399.82 88888.00 2016-05-09 13:05:30.500 130 12494.35 37.62 54399.88 88888.00 2016-05-09 13:05:30.625 130 12494.30 37.60 54399.90 88888.00 2016-05-09 13:05:30.750 130 12494.30 37.58 54399.90 88888.00 2016-05-09 13:05:30.875 130 12494.33 37.58 54399.95 88888.00 2016-05-09 13:05:31.000 130 12494.30 37.55 54399.97 88888.00 2016-05-09 13:05:31.125 130 12494.25 37.52 54400.00 88888.00 2016-05-09 13:05:31.250 130 12494.15 37.52 54400.03 88888.00 2016-05-09 13:05:31.375 130 12494.17 37.52 54400.05 88888.00 2016-05-09 13:05:31.500 130 12494.12 37.48 54400.07 88888.00 2016-05-09 13:05:31.625 130 12494.12 37.40 54400.07 88888.00 2016-05-09 13:05:31.750 130 12494.05 37.35 54400.10 88888.00 2016-05-09 13:05:31.875 130 12493.98 37.33 54400.12 88888.00 2016-05-09 13:05:32.000 130 12493.98 37.33 54400.15 88888.00 2016-05-09 13:05:32.125 130 12494.02 37.33 54400.20 88888.00 2016-05-09 13:05:32.250 130 12493.98 37.27 54400.22 88888.00 2016-05-09 13:05:32.375 130 12494.00 37.25 54400.28 88888.00 2016-05-09 13:05:32.500 130 12494.02 37.25 54400.30 88888.00 2016-05-09 13:05:32.625 130 12494.02 37.23 54400.32 88888.00 2016-05-09 13:05:32.750 130 12494.02 37.20 54400.32 88888.00 2016-05-09 13:05:32.875 130 12494.00 37.17 54400.32 88888.00 2016-05-09 13:05:33.000 130 12494.00 37.17 54400.32 88888.00 2016-05-09 13:05:33.125 130 12493.98 37.12 54400.35 88888.00 2016-05-09 13:05:33.250 130 12493.98 37.05 54400.40 88888.00 2016-05-09 13:05:33.375 130 12494.02 37.08 54400.40 88888.00 2016-05-09 13:05:33.500 130 12494.05 37.05 54400.43 88888.00 2016-05-09 13:05:33.625 130 12494.08 37.08 54400.45 88888.00 2016-05-09 13:05:33.750 130 12494.02 37.02 54400.43 88888.00 2016-05-09 13:05:33.875 130 12494.05 37.00 54400.45 88888.00 2016-05-09 13:05:34.000 130 12494.08 37.02 54400.45 88888.00 2016-05-09 13:05:34.125 130 12494.05 37.02 54400.47 88888.00 2016-05-09 13:05:34.250 130 12494.00 37.08 54400.47 88888.00 2016-05-09 13:05:34.375 130 12493.98 37.12 54400.50 88888.00 2016-05-09 13:05:34.500 130 12493.98 37.15 54400.47 88888.00 2016-05-09 13:05:34.625 130 12493.98 37.15 54400.47 88888.00 2016-05-09 13:05:34.750 130 12493.95 37.17 54400.47 88888.00 2016-05-09 13:05:34.875 130 12493.90 37.23 54400.47 88888.00 2016-05-09 13:05:35.000 130 12493.92 37.30 54400.47 88888.00 2016-05-09 13:05:35.125 130 12493.95 37.33 54400.47 88888.00 2016-05-09 13:05:35.250 130 12493.92 37.38 54400.47 88888.00 2016-05-09 13:05:35.375 130 12494.00 37.38 54400.50 88888.00 2016-05-09 13:05:35.500 130 12493.98 37.40 54400.47 88888.00 2016-05-09 13:05:35.625 130 12493.95 37.48 54400.47 88888.00 2016-05-09 13:05:35.750 130 12493.98 37.55 54400.47 88888.00 2016-05-09 13:05:35.875 130 12494.00 37.60 54400.45 88888.00 2016-05-09 13:05:36.000 130 12494.05 37.65 54400.45 88888.00 2016-05-09 13:05:36.125 130 12494.00 37.73 54400.45 88888.00 2016-05-09 13:05:36.250 130 12494.00 37.88 54400.47 88888.00 2016-05-09 13:05:36.375 130 12494.08 38.00 54400.50 88888.00 2016-05-09 13:05:36.500 130 12494.02 38.10 54400.47 88888.00 2016-05-09 13:05:36.625 130 12494.00 38.17 54400.45 88888.00 2016-05-09 13:05:36.750 130 12494.02 38.30 54400.47 88888.00 2016-05-09 13:05:36.875 130 12494.10 38.38 54400.47 88888.00 2016-05-09 13:05:37.000 130 12494.12 38.48 54400.45 88888.00 2016-05-09 13:05:37.125 130 12494.12 38.58 54400.45 88888.00 2016-05-09 13:05:37.250 130 12494.05 38.70 54400.45 88888.00 2016-05-09 13:05:37.375 130 12494.02 38.77 54400.45 88888.00 2016-05-09 13:05:37.500 130 12494.05 38.88 54400.47 88888.00 2016-05-09 13:05:37.625 130 12494.12 39.05 54400.45 88888.00 2016-05-09 13:05:37.750 130 12494.20 39.20 54400.47 88888.00 2016-05-09 13:05:37.875 130 12494.25 39.27 54400.47 88888.00 2016-05-09 13:05:38.000 130 12494.25 39.42 54400.47 88888.00 2016-05-09 13:05:38.125 130 12494.33 39.60 54400.50 88888.00 2016-05-09 13:05:38.250 130 12494.33 39.77 54400.53 88888.00 2016-05-09 13:05:38.375 130 12494.33 39.90 54400.50 88888.00 2016-05-09 13:05:38.500 130 12494.25 40.05 54400.50 88888.00 2016-05-09 13:05:38.625 130 12494.25 40.23 54400.53 88888.00 2016-05-09 13:05:38.750 130 12494.25 40.35 54400.55 88888.00 2016-05-09 13:05:38.875 130 12494.35 40.48 54400.55 88888.00 2016-05-09 13:05:39.000 130 12494.40 40.62 54400.55 88888.00 2016-05-09 13:05:39.125 130 12494.42 40.77 54400.55 88888.00 2016-05-09 13:05:39.250 130 12494.45 40.88 54400.57 88888.00 2016-05-09 13:05:39.375 130 12494.48 41.00 54400.57 88888.00 2016-05-09 13:05:39.500 130 12494.48 41.15 54400.57 88888.00 2016-05-09 13:05:39.625 130 12494.48 41.25 54400.60 88888.00 2016-05-09 13:05:39.750 130 12494.50 41.38 54400.62 88888.00 2016-05-09 13:05:39.875 130 12494.50 41.45 54400.65 88888.00 2016-05-09 13:05:40.000 130 12494.48 41.55 54400.65 88888.00 2016-05-09 13:05:40.125 130 12494.52 41.62 54400.68 88888.00 2016-05-09 13:05:40.250 130 12494.52 41.75 54400.70 88888.00 2016-05-09 13:05:40.375 130 12494.58 41.83 54400.70 88888.00 2016-05-09 13:05:40.500 130 12494.60 41.90 54400.68 88888.00 2016-05-09 13:05:40.625 130 12494.67 42.02 54400.72 88888.00 2016-05-09 13:05:40.750 130 12494.70 42.15 54400.72 88888.00 2016-05-09 13:05:40.875 130 12494.67 42.25 54400.70 88888.00 2016-05-09 13:05:41.000 130 12494.70 42.33 54400.72 88888.00 2016-05-09 13:05:41.125 130 12494.73 42.42 54400.72 88888.00 2016-05-09 13:05:41.250 130 12494.75 42.50 54400.75 88888.00 2016-05-09 13:05:41.375 130 12494.77 42.62 54400.78 88888.00 2016-05-09 13:05:41.500 130 12494.80 42.70 54400.78 88888.00 2016-05-09 13:05:41.625 130 12494.92 42.80 54400.75 88888.00 2016-05-09 13:05:41.750 130 12495.05 42.90 54400.78 88888.00 2016-05-09 13:05:41.875 130 12495.10 42.98 54400.82 88888.00 2016-05-09 13:05:42.000 130 12495.15 43.02 54400.80 88888.00 2016-05-09 13:05:42.125 130 12495.15 43.15 54400.82 88888.00 2016-05-09 13:05:42.250 130 12495.17 43.23 54400.85 88888.00 2016-05-09 13:05:42.375 130 12495.25 43.30 54400.85 88888.00 2016-05-09 13:05:42.500 130 12495.33 43.35 54400.88 88888.00 2016-05-09 13:05:42.625 130 12495.38 43.42 54400.88 88888.00 2016-05-09 13:05:42.750 130 12495.40 43.48 54400.88 88888.00 2016-05-09 13:05:42.875 130 12495.45 43.48 54400.88 88888.00 2016-05-09 13:05:43.000 130 12495.50 43.52 54400.88 88888.00 2016-05-09 13:05:43.125 130 12495.62 43.60 54400.93 88888.00 2016-05-09 13:05:43.250 130 12495.65 43.65 54400.93 88888.00 2016-05-09 13:05:43.375 130 12495.67 43.67 54400.93 88888.00 2016-05-09 13:05:43.500 130 12495.67 43.70 54400.95 88888.00 2016-05-09 13:05:43.625 130 12495.75 43.75 54400.95 88888.00 2016-05-09 13:05:43.750 130 12495.80 43.83 54400.97 88888.00 2016-05-09 13:05:43.875 130 12495.77 43.88 54401.00 88888.00 2016-05-09 13:05:44.000 130 12495.77 43.88 54401.03 88888.00 2016-05-09 13:05:44.125 130 12495.77 43.92 54401.05 88888.00 2016-05-09 13:05:44.250 130 12495.85 43.95 54401.05 88888.00 2016-05-09 13:05:44.375 130 12495.95 44.00 54401.05 88888.00 2016-05-09 13:05:44.500 130 12495.95 44.08 54401.07 88888.00 2016-05-09 13:05:44.625 130 12495.98 44.12 54401.07 88888.00 2016-05-09 13:05:44.750 130 12496.00 44.12 54401.07 88888.00 2016-05-09 13:05:44.875 130 12496.02 44.15 54401.07 88888.00 2016-05-09 13:05:45.000 130 12496.08 44.17 54401.10 88888.00 2016-05-09 13:05:45.125 130 12496.10 44.17 54401.12 88888.00 2016-05-09 13:05:45.250 130 12496.17 44.20 54401.10 88888.00 2016-05-09 13:05:45.375 130 12496.20 44.20 54401.10 88888.00 2016-05-09 13:05:45.500 130 12496.17 44.27 54401.10 88888.00 2016-05-09 13:05:45.625 130 12496.15 44.33 54401.12 88888.00 2016-05-09 13:05:45.750 130 12496.20 44.35 54401.12 88888.00 2016-05-09 13:05:45.875 130 12496.30 44.35 54401.12 88888.00 2016-05-09 13:05:46.000 130 12496.40 44.38 54401.12 88888.00 2016-05-09 13:05:46.125 130 12496.52 44.45 54401.12 88888.00 2016-05-09 13:05:46.250 130 12496.58 44.48 54401.10 88888.00 2016-05-09 13:05:46.375 130 12496.65 44.50 54401.10 88888.00 2016-05-09 13:05:46.500 130 12496.73 44.55 54401.12 88888.00 2016-05-09 13:05:46.625 130 12496.80 44.58 54401.12 88888.00 2016-05-09 13:05:46.750 130 12496.90 44.67 54401.10 88888.00 2016-05-09 13:05:46.875 130 12497.02 44.73 54401.07 88888.00 2016-05-09 13:05:47.000 130 12497.10 44.80 54401.05 88888.00 2016-05-09 13:05:47.125 130 12497.27 44.83 54401.05 88888.00 2016-05-09 13:05:47.250 130 12497.38 44.88 54401.00 88888.00 2016-05-09 13:05:47.375 130 12497.48 44.95 54400.97 88888.00 2016-05-09 13:05:47.500 130 12497.62 45.02 54400.97 88888.00 2016-05-09 13:05:47.625 130 12497.83 45.08 54400.97 88888.00 2016-05-09 13:05:47.750 130 12498.00 45.15 54400.95 88888.00 2016-05-09 13:05:47.875 130 12498.12 45.20 54400.95 88888.00 2016-05-09 13:05:48.000 130 12498.25 45.27 54400.93 88888.00 2016-05-09 13:05:48.125 130 12498.40 45.38 54400.93 88888.00 2016-05-09 13:05:48.250 130 12498.50 45.45 54400.88 88888.00 2016-05-09 13:05:48.375 130 12498.60 45.52 54400.88 88888.00 2016-05-09 13:05:48.500 130 12498.70 45.60 54400.88 88888.00 2016-05-09 13:05:48.625 130 12498.85 45.62 54400.88 88888.00 2016-05-09 13:05:48.750 130 12499.02 45.67 54400.88 88888.00 2016-05-09 13:05:48.875 130 12499.10 45.75 54400.85 88888.00 2016-05-09 13:05:49.000 130 12499.12 45.83 54400.85 88888.00 2016-05-09 13:05:49.125 130 12499.15 45.90 54400.85 88888.00 2016-05-09 13:05:49.250 130 12499.25 45.95 54400.85 88888.00 2016-05-09 13:05:49.375 130 12499.40 46.02 54400.85 88888.00 2016-05-09 13:05:49.500 130 12499.48 46.10 54400.82 88888.00 2016-05-09 13:05:49.625 130 12499.55 46.15 54400.82 88888.00 2016-05-09 13:05:49.750 130 12499.60 46.20 54400.82 88888.00 2016-05-09 13:05:49.875 130 12499.67 46.27 54400.80 88888.00 2016-05-09 13:05:50.000 130 12499.77 46.33 54400.78 88888.00 2016-05-09 13:05:50.125 130 12499.85 46.38 54400.78 88888.00 2016-05-09 13:05:50.250 130 12499.90 46.42 54400.78 88888.00 2016-05-09 13:05:50.375 130 12499.95 46.48 54400.75 88888.00 2016-05-09 13:05:50.500 130 12500.00 46.55 54400.75 88888.00 2016-05-09 13:05:50.625 130 12500.05 46.62 54400.75 88888.00 2016-05-09 13:05:50.750 130 12500.17 46.67 54400.72 88888.00 2016-05-09 13:05:50.875 130 12500.25 46.73 54400.70 88888.00 2016-05-09 13:05:51.000 130 12500.33 46.83 54400.68 88888.00 2016-05-09 13:05:51.125 130 12500.35 46.85 54400.65 88888.00 2016-05-09 13:05:51.250 130 12500.38 46.90 54400.65 88888.00 2016-05-09 13:05:51.375 130 12500.48 46.95 54400.62 88888.00 2016-05-09 13:05:51.500 130 12500.60 47.00 54400.62 88888.00 2016-05-09 13:05:51.625 130 12500.67 47.05 54400.60 88888.00 2016-05-09 13:05:51.750 130 12500.75 47.10 54400.57 88888.00 2016-05-09 13:05:51.875 130 12500.80 47.15 54400.57 88888.00 2016-05-09 13:05:52.000 130 12500.88 47.20 54400.53 88888.00 2016-05-09 13:05:52.125 130 12500.95 47.25 54400.50 88888.00 2016-05-09 13:05:52.250 130 12501.05 47.33 54400.50 88888.00 2016-05-09 13:05:52.375 130 12501.17 47.40 54400.47 88888.00 2016-05-09 13:05:52.500 130 12501.30 47.42 54400.45 88888.00 2016-05-09 13:05:52.625 130 12501.42 47.52 54400.45 88888.00 2016-05-09 13:05:52.750 130 12501.48 47.60 54400.43 88888.00 2016-05-09 13:05:52.875 130 12501.58 47.65 54400.43 88888.00 2016-05-09 13:05:53.000 130 12501.73 47.70 54400.35 88888.00 2016-05-09 13:05:53.125 130 12501.88 47.77 54400.35 88888.00 2016-05-09 13:05:53.250 130 12501.95 47.77 54400.30 88888.00 2016-05-09 13:05:53.375 130 12502.05 47.83 54400.30 88888.00 2016-05-09 13:05:53.500 130 12502.08 47.88 54400.25 88888.00 2016-05-09 13:05:53.625 130 12502.15 47.90 54400.25 88888.00 2016-05-09 13:05:53.750 130 12502.25 47.92 54400.22 88888.00 2016-05-09 13:05:53.875 130 12502.30 47.92 54400.18 88888.00 2016-05-09 13:05:54.000 130 12502.40 47.92 54400.15 88888.00 2016-05-09 13:05:54.125 130 12502.55 47.92 54400.18 88888.00 2016-05-09 13:05:54.250 130 12502.60 47.90 54400.15 88888.00 2016-05-09 13:05:54.375 130 12502.65 47.88 54400.12 88888.00 2016-05-09 13:05:54.500 130 12502.77 47.85 54400.10 88888.00 2016-05-09 13:05:54.625 130 12502.88 47.80 54400.05 88888.00 2016-05-09 13:05:54.750 130 12503.02 47.73 54400.05 88888.00 2016-05-09 13:05:54.875 130 12503.15 47.67 54400.05 88888.00 2016-05-09 13:05:55.000 130 12503.23 47.62 54400.03 88888.00 2016-05-09 13:05:55.125 130 12503.27 47.58 54400.00 88888.00 2016-05-09 13:05:55.250 130 12503.30 47.58 54400.00 88888.00 2016-05-09 13:05:55.375 130 12503.42 47.55 54400.00 88888.00 2016-05-09 13:05:55.500 130 12503.48 47.48 54399.97 88888.00 2016-05-09 13:05:55.625 130 12503.62 47.48 54399.95 88888.00 2016-05-09 13:05:55.750 130 12503.70 47.45 54399.95 88888.00 2016-05-09 13:05:55.875 130 12503.70 47.38 54399.95 88888.00 2016-05-09 13:05:56.000 130 12503.77 47.30 54399.93 88888.00 2016-05-09 13:05:56.125 130 12503.77 47.25 54399.93 88888.00 2016-05-09 13:05:56.250 130 12503.77 47.15 54399.95 88888.00 2016-05-09 13:05:56.375 130 12503.85 47.10 54399.93 88888.00 2016-05-09 13:05:56.500 130 12503.88 47.02 54399.93 88888.00 2016-05-09 13:05:56.625 130 12503.88 46.98 54399.93 88888.00 2016-05-09 13:05:56.750 130 12503.90 46.90 54399.93 88888.00 2016-05-09 13:05:56.875 130 12503.98 46.80 54399.93 88888.00 2016-05-09 13:05:57.000 130 12504.02 46.75 54399.90 88888.00 2016-05-09 13:05:57.125 130 12504.05 46.65 54399.93 88888.00 2016-05-09 13:05:57.250 130 12504.08 46.58 54399.90 88888.00 2016-05-09 13:05:57.375 130 12504.12 46.50 54399.93 88888.00 2016-05-09 13:05:57.500 130 12504.20 46.42 54399.95 88888.00 2016-05-09 13:05:57.625 130 12504.27 46.38 54399.95 88888.00 2016-05-09 13:05:57.750 130 12504.33 46.35 54399.97 88888.00 2016-05-09 13:05:57.875 130 12504.38 46.33 54399.95 88888.00 2016-05-09 13:05:58.000 130 12504.45 46.30 54399.95 88888.00 2016-05-09 13:05:58.125 130 12504.52 46.30 54399.95 88888.00 2016-05-09 13:05:58.250 130 12504.55 46.30 54399.93 88888.00 2016-05-09 13:05:58.375 130 12504.70 46.30 54399.95 88888.00 2016-05-09 13:05:58.500 130 12504.75 46.35 54399.95 88888.00 2016-05-09 13:05:58.625 130 12504.77 46.38 54399.93 88888.00 2016-05-09 13:05:58.750 130 12504.83 46.40 54399.93 88888.00 2016-05-09 13:05:58.875 130 12504.90 46.40 54399.90 88888.00 2016-05-09 13:05:59.000 130 12505.00 46.42 54399.90 88888.00 2016-05-09 13:05:59.125 130 12505.05 46.45 54399.88 88888.00 2016-05-09 13:05:59.250 130 12505.12 46.48 54399.88 88888.00 2016-05-09 13:05:59.375 130 12505.23 46.50 54399.90 88888.00 2016-05-09 13:05:59.500 130 12505.25 46.52 54399.90 88888.00 2016-05-09 13:05:59.625 130 12505.30 46.52 54399.90 88888.00 2016-05-09 13:05:59.750 130 12505.42 46.55 54399.90 88888.00 2016-05-09 13:05:59.875 130 12505.58 46.65 54399.88 88888.00 2016-05-09 13:06:00.000 130 12505.62 46.73 54399.90 88888.00 2016-05-09 13:06:00.125 130 12505.65 46.77 54399.90 88888.00 2016-05-09 13:06:00.250 130 12505.73 46.83 54399.88 88888.00 2016-05-09 13:06:00.375 130 12505.77 46.90 54399.85 88888.00 2016-05-09 13:06:00.500 130 12505.85 47.02 54399.85 88888.00 2016-05-09 13:06:00.625 130 12505.98 47.12 54399.85 88888.00 2016-05-09 13:06:00.750 130 12506.05 47.20 54399.88 88888.00 2016-05-09 13:06:00.875 130 12506.17 47.25 54399.85 88888.00 2016-05-09 13:06:01.000 130 12506.27 47.35 54399.82 88888.00 2016-05-09 13:06:01.125 130 12506.35 47.45 54399.82 88888.00 2016-05-09 13:06:01.250 130 12506.38 47.55 54399.80 88888.00 2016-05-09 13:06:01.375 130 12506.48 47.67 54399.82 88888.00 2016-05-09 13:06:01.500 130 12506.60 47.80 54399.85 88888.00 2016-05-09 13:06:01.625 130 12506.67 47.92 54399.82 88888.00 2016-05-09 13:06:01.750 130 12506.77 48.05 54399.80 88888.00 2016-05-09 13:06:01.875 130 12506.83 48.15 54399.82 88888.00 2016-05-09 13:06:02.000 130 12506.95 48.23 54399.80 88888.00 2016-05-09 13:06:02.125 130 12507.02 48.35 54399.82 88888.00 2016-05-09 13:06:02.250 130 12507.10 48.45 54399.85 88888.00 2016-05-09 13:06:02.375 130 12507.20 48.52 54399.85 88888.00 2016-05-09 13:06:02.500 130 12507.25 48.60 54399.82 88888.00 2016-05-09 13:06:02.625 130 12507.33 48.70 54399.85 88888.00 2016-05-09 13:06:02.750 130 12507.42 48.75 54399.85 88888.00 2016-05-09 13:06:02.875 130 12507.50 48.77 54399.85 88888.00 2016-05-09 13:06:03.000 130 12507.60 48.80 54399.88 88888.00 2016-05-09 13:06:03.125 130 12507.73 48.83 54399.88 88888.00 2016-05-09 13:06:03.250 130 12507.80 48.88 54399.88 88888.00 2016-05-09 13:06:03.375 130 12507.88 48.90 54399.90 88888.00 2016-05-09 13:06:03.500 130 12507.95 48.95 54399.90 88888.00 2016-05-09 13:06:03.625 130 12508.05 49.02 54399.93 88888.00 2016-05-09 13:06:03.750 130 12508.23 49.10 54399.93 88888.00 2016-05-09 13:06:03.875 130 12508.33 49.20 54399.93 88888.00 2016-05-09 13:06:04.000 130 12508.35 49.27 54399.93 88888.00 2016-05-09 13:06:04.125 130 12508.42 49.40 54399.93 88888.00 2016-05-09 13:06:04.250 130 12508.58 49.50 54399.95 88888.00 2016-05-09 13:06:04.375 130 12508.67 49.60 54399.95 88888.00 2016-05-09 13:06:04.500 130 12508.70 49.70 54399.95 88888.00 2016-05-09 13:06:04.625 130 12508.75 49.80 54399.95 88888.00 2016-05-09 13:06:04.750 130 12508.83 49.90 54399.95 88888.00 2016-05-09 13:06:04.875 130 12508.90 50.05 54399.95 88888.00 2016-05-09 13:06:05.000 130 12509.02 50.15 54399.97 88888.00 2016-05-09 13:06:05.125 130 12509.12 50.30 54399.97 88888.00 2016-05-09 13:06:05.250 130 12509.20 50.40 54399.97 88888.00 2016-05-09 13:06:05.375 130 12509.27 50.50 54399.97 88888.00 2016-05-09 13:06:05.500 130 12509.35 50.67 54399.97 88888.00 2016-05-09 13:06:05.625 130 12509.45 50.83 54399.97 88888.00 2016-05-09 13:06:05.750 130 12509.50 51.08 54400.00 88888.00 2016-05-09 13:06:05.875 130 12509.55 51.17 54399.97 88888.00 2016-05-09 13:06:06.000 130 12509.58 51.33 54399.97 88888.00 2016-05-09 13:06:06.125 130 12509.60 51.48 54399.97 88888.00 2016-05-09 13:06:06.250 130 12509.62 51.60 54399.97 88888.00 2016-05-09 13:06:06.375 130 12509.73 51.75 54399.97 88888.00 2016-05-09 13:06:06.500 130 12509.77 51.95 54399.97 88888.00 2016-05-09 13:06:06.625 130 12509.77 52.10 54400.00 88888.00 2016-05-09 13:06:06.750 130 12509.80 52.25 54400.00 88888.00 2016-05-09 13:06:06.875 130 12509.88 52.42 54400.03 88888.00 2016-05-09 13:06:07.000 130 12509.90 52.60 54400.00 88888.00 2016-05-09 13:06:07.125 130 12509.98 52.77 54400.03 88888.00 2016-05-09 13:06:07.250 130 12510.02 52.98 54400.03 88888.00 2016-05-09 13:06:07.375 130 12510.05 53.15 54400.05 88888.00 2016-05-09 13:06:07.500 130 12510.08 53.30 54400.05 88888.00 2016-05-09 13:06:07.625 130 12510.10 53.48 54400.05 88888.00 2016-05-09 13:06:07.750 130 12510.15 53.58 54400.05 88888.00 2016-05-09 13:06:07.875 130 12510.12 53.70 54400.07 88888.00 2016-05-09 13:06:08.000 130 12510.12 53.80 54400.10 88888.00 2016-05-09 13:06:08.125 130 12510.08 53.92 54400.12 88888.00 2016-05-09 13:06:08.250 130 12510.08 54.02 54400.12 88888.00 2016-05-09 13:06:08.375 130 12510.15 54.12 54400.15 88888.00 2016-05-09 13:06:08.500 130 12510.17 54.20 54400.20 88888.00 2016-05-09 13:06:08.625 130 12510.20 54.25 54400.25 88888.00 2016-05-09 13:06:08.750 130 12510.17 54.27 54400.28 88888.00 2016-05-09 13:06:08.875 130 12510.20 54.27 54400.28 88888.00 2016-05-09 13:06:09.000 130 12510.20 54.30 54400.32 88888.00 2016-05-09 13:06:09.125 130 12510.23 54.33 54400.38 88888.00 2016-05-09 13:06:09.250 130 12510.23 54.33 54400.43 88888.00 2016-05-09 13:06:09.375 130 12510.25 54.35 54400.43 88888.00 2016-05-09 13:06:09.500 130 12510.25 54.33 54400.47 88888.00 2016-05-09 13:06:09.625 130 12510.25 54.33 54400.47 88888.00 2016-05-09 13:06:09.750 130 12510.27 54.30 54400.53 88888.00 2016-05-09 13:06:09.875 130 12510.25 54.25 54400.55 88888.00 2016-05-09 13:06:10.000 130 12510.27 54.25 54400.55 88888.00 2016-05-09 13:06:10.125 130 12510.23 54.23 54400.60 88888.00 2016-05-09 13:06:10.250 130 12510.20 54.15 54400.62 88888.00 2016-05-09 13:06:10.375 130 12510.23 54.10 54400.65 88888.00 2016-05-09 13:06:10.500 130 12510.23 54.10 54400.70 88888.00 2016-05-09 13:06:10.625 130 12510.25 54.08 54400.72 88888.00 2016-05-09 13:06:10.750 130 12510.33 54.02 54400.78 88888.00 2016-05-09 13:06:10.875 130 12510.35 53.98 54400.80 88888.00 2016-05-09 13:06:11.000 130 12510.27 53.95 54400.82 88888.00 2016-05-09 13:06:11.125 130 12510.33 53.90 54400.85 88888.00 2016-05-09 13:06:11.250 130 12510.38 53.90 54400.90 88888.00 2016-05-09 13:06:11.375 130 12510.35 53.88 54400.90 88888.00 2016-05-09 13:06:11.500 130 12510.35 53.88 54400.93 88888.00 2016-05-09 13:06:11.625 130 12510.42 53.88 54400.95 88888.00 2016-05-09 13:06:11.750 130 12510.40 53.88 54400.97 88888.00 2016-05-09 13:06:11.875 130 12510.35 53.90 54401.03 88888.00 2016-05-09 13:06:12.000 130 12510.38 53.88 54401.05 88888.00 2016-05-09 13:06:12.125 130 12510.40 53.90 54401.10 88888.00 2016-05-09 13:06:12.250 130 12510.35 53.95 54401.12 88888.00 2016-05-09 13:06:12.375 130 12510.33 54.02 54401.15 88888.00 2016-05-09 13:06:12.500 130 12510.33 54.08 54401.18 88888.00 2016-05-09 13:06:12.625 130 12510.25 54.10 54401.18 88888.00 2016-05-09 13:06:12.750 130 12510.25 54.15 54401.20 88888.00 2016-05-09 13:06:12.875 130 12510.30 54.25 54401.20 88888.00 2016-05-09 13:06:13.000 130 12510.30 54.27 54401.25 88888.00 2016-05-09 13:06:13.125 130 12510.27 54.35 54401.28 88888.00 2016-05-09 13:06:13.250 130 12510.23 54.40 54401.28 88888.00 2016-05-09 13:06:13.375 130 12510.23 54.45 54401.25 88888.00 2016-05-09 13:06:13.500 130 12510.25 54.52 54401.28 88888.00 2016-05-09 13:06:13.625 130 12510.25 54.65 54401.28 88888.00 2016-05-09 13:06:13.750 130 12510.25 54.75 54401.32 88888.00 2016-05-09 13:06:13.875 130 12510.20 54.85 54401.32 88888.00 2016-05-09 13:06:14.000 130 12510.17 54.92 54401.32 88888.00 2016-05-09 13:06:14.125 130 12510.12 55.05 54401.30 88888.00 2016-05-09 13:06:14.250 130 12510.10 55.17 54401.28 88888.00 2016-05-09 13:06:14.375 130 12510.17 55.25 54401.30 88888.00 2016-05-09 13:06:14.500 130 12510.27 55.35 54401.32 88888.00 2016-05-09 13:06:14.625 130 12510.35 55.42 54401.32 88888.00 2016-05-09 13:06:14.750 130 12510.38 55.52 54401.32 88888.00 2016-05-09 13:06:14.875 130 12510.40 55.58 54401.32 88888.00 2016-05-09 13:06:15.000 130 12510.42 55.60 54401.38 88888.00 2016-05-09 13:06:15.125 130 12510.48 55.65 54401.38 88888.00 2016-05-09 13:06:15.250 130 12510.52 55.67 54401.35 88888.00 2016-05-09 13:06:15.375 130 12510.55 55.75 54401.38 88888.00 2016-05-09 13:06:15.500 130 12510.52 55.75 54401.43 88888.00 2016-05-09 13:06:15.625 130 12510.52 55.73 54401.43 88888.00 2016-05-09 13:06:15.750 130 12510.50 55.73 54401.45 88888.00 2016-05-09 13:06:15.875 130 12510.52 55.70 54401.47 88888.00 2016-05-09 13:06:16.000 130 12510.55 55.67 54401.50 88888.00 2016-05-09 13:06:16.125 130 12510.52 55.65 54401.50 88888.00 2016-05-09 13:06:16.250 130 12510.52 55.65 54401.53 88888.00 2016-05-09 13:06:16.375 130 12510.60 55.65 54401.50 88888.00 2016-05-09 13:06:16.500 130 12510.58 55.62 54401.53 88888.00 2016-05-09 13:06:16.625 130 12510.52 55.58 54401.55 88888.00 2016-05-09 13:06:16.750 130 12510.55 55.55 54401.55 88888.00 2016-05-09 13:06:16.875 130 12510.60 55.55 54401.57 88888.00 2016-05-09 13:06:17.000 130 12510.60 55.58 54401.57 88888.00 2016-05-09 13:06:17.125 130 12510.62 55.52 54401.55 88888.00 2016-05-09 13:06:17.250 130 12510.60 55.50 54401.57 88888.00 2016-05-09 13:06:17.375 130 12510.58 55.52 54401.60 88888.00 2016-05-09 13:06:17.500 130 12510.58 55.48 54401.60 88888.00 2016-05-09 13:06:17.625 130 12510.58 55.45 54401.62 88888.00 2016-05-09 13:06:17.750 130 12510.62 55.40 54401.62 88888.00 2016-05-09 13:06:17.875 130 12510.67 55.35 54401.62 88888.00 2016-05-09 13:06:18.000 130 12510.60 55.33 54401.65 88888.00 2016-05-09 13:06:18.125 130 12510.60 55.27 54401.68 88888.00 2016-05-09 13:06:18.250 130 12510.58 55.23 54401.70 88888.00 2016-05-09 13:06:18.375 130 12510.58 55.17 54401.72 88888.00 2016-05-09 13:06:18.500 130 12510.52 55.12 54401.75 88888.00 2016-05-09 13:06:18.625 130 12510.52 55.05 54401.75 88888.00 2016-05-09 13:06:18.750 130 12510.50 55.00 54401.75 88888.00 2016-05-09 13:06:18.875 130 12510.50 54.95 54401.80 88888.00 2016-05-09 13:06:19.000 130 12510.48 54.92 54401.82 88888.00 2016-05-09 13:06:19.125 130 12510.42 54.90 54401.85 88888.00 2016-05-09 13:06:19.250 130 12510.40 54.85 54401.90 88888.00 2016-05-09 13:06:19.375 130 12510.42 54.85 54401.88 88888.00 2016-05-09 13:06:19.500 130 12510.42 54.80 54401.90 88888.00 2016-05-09 13:06:19.625 130 12510.40 54.80 54401.88 88888.00 2016-05-09 13:06:19.750 130 12510.40 54.77 54401.93 88888.00 2016-05-09 13:06:19.875 130 12510.40 54.73 54401.93 88888.00 2016-05-09 13:06:20.000 130 12510.42 54.73 54401.90 88888.00 2016-05-09 13:06:20.125 130 12510.50 54.73 54401.93 88888.00 2016-05-09 13:06:20.250 130 12510.48 54.73 54401.97 88888.00 2016-05-09 13:06:20.375 130 12510.52 54.77 54401.95 88888.00 2016-05-09 13:06:20.500 130 12510.48 54.80 54401.95 88888.00 2016-05-09 13:06:20.625 130 12510.50 54.80 54401.95 88888.00 2016-05-09 13:06:20.750 130 12510.60 54.85 54401.95 88888.00 2016-05-09 13:06:20.875 130 12510.65 54.90 54401.95 88888.00 2016-05-09 13:06:21.000 130 12510.70 54.95 54401.95 88888.00 2016-05-09 13:06:21.125 130 12510.73 55.00 54401.95 88888.00 2016-05-09 13:06:21.250 130 12510.70 55.05 54401.97 88888.00 2016-05-09 13:06:21.375 130 12510.73 55.10 54401.95 88888.00 2016-05-09 13:06:21.500 130 12510.73 55.12 54401.97 88888.00 2016-05-09 13:06:21.625 130 12510.80 55.15 54401.93 88888.00 2016-05-09 13:06:21.750 130 12510.90 55.20 54401.95 88888.00 2016-05-09 13:06:21.875 130 12511.00 55.27 54401.90 88888.00 2016-05-09 13:06:22.000 130 12511.10 55.33 54401.90 88888.00 2016-05-09 13:06:22.125 130 12511.12 55.35 54401.93 88888.00 2016-05-09 13:06:22.250 130 12511.20 55.40 54401.93 88888.00 2016-05-09 13:06:22.375 130 12511.27 55.45 54401.93 88888.00 2016-05-09 13:06:22.500 130 12511.30 55.48 54401.90 88888.00 2016-05-09 13:06:22.625 130 12511.38 55.55 54401.90 88888.00 2016-05-09 13:06:22.750 130 12511.52 55.55 54401.90 88888.00 2016-05-09 13:06:22.875 130 12511.62 55.60 54401.90 88888.00 2016-05-09 13:06:23.000 130 12511.70 55.62 54401.88 88888.00 2016-05-09 13:06:23.125 130 12511.83 55.67 54401.88 88888.00 2016-05-09 13:06:23.250 130 12511.92 55.70 54401.88 88888.00 2016-05-09 13:06:23.375 130 12512.02 55.75 54401.88 88888.00 2016-05-09 13:06:23.500 130 12512.05 55.77 54401.88 88888.00 2016-05-09 13:06:23.625 130 12512.10 55.80 54401.88 88888.00 2016-05-09 13:06:23.750 130 12512.23 55.83 54401.88 88888.00 2016-05-09 13:06:23.875 130 12512.33 55.88 54401.88 88888.00 2016-05-09 13:06:24.000 130 12512.42 55.95 54401.88 88888.00 2016-05-09 13:06:24.125 130 12512.52 56.00 54401.90 88888.00 2016-05-09 13:06:24.250 130 12512.58 56.02 54401.90 88888.00 2016-05-09 13:06:24.375 130 12512.58 56.05 54401.88 88888.00 2016-05-09 13:06:24.500 130 12512.62 56.05 54401.90 88888.00 2016-05-09 13:06:24.625 130 12512.67 56.10 54401.90 88888.00 2016-05-09 13:06:24.750 130 12512.75 56.17 54401.90 88888.00 2016-05-09 13:06:24.875 130 12512.80 56.17 54401.90 88888.00 2016-05-09 13:06:25.000 130 12512.85 56.20 54401.90 88888.00 2016-05-09 13:06:25.125 130 12512.95 56.25 54401.90 88888.00 2016-05-09 13:06:25.250 130 12512.98 56.30 54401.90 88888.00 2016-05-09 13:06:25.375 130 12513.00 56.33 54401.90 88888.00 2016-05-09 13:06:25.500 130 12513.05 56.35 54401.90 88888.00 2016-05-09 13:06:25.625 130 12513.12 56.35 54401.90 88888.00 2016-05-09 13:06:25.750 130 12513.20 56.40 54401.85 88888.00 2016-05-09 13:06:25.875 130 12513.25 56.42 54401.88 88888.00 2016-05-09 13:06:26.000 130 12513.30 56.45 54401.90 88888.00 2016-05-09 13:06:26.125 130 12513.40 56.50 54401.90 88888.00 2016-05-09 13:06:26.250 130 12513.45 56.50 54401.90 88888.00 2016-05-09 13:06:26.375 130 12513.50 56.50 54401.88 88888.00 2016-05-09 13:06:26.500 130 12513.58 56.52 54401.90 88888.00 2016-05-09 13:06:26.625 130 12513.62 56.58 54401.93 88888.00 2016-05-09 13:06:26.750 130 12513.73 56.60 54401.93 88888.00 2016-05-09 13:06:26.875 130 12513.80 56.65 54401.93 88888.00 2016-05-09 13:06:27.000 130 12513.88 56.67 54401.93 88888.00 2016-05-09 13:06:27.125 130 12513.95 56.73 54401.93 88888.00 2016-05-09 13:06:27.250 130 12514.02 56.77 54401.90 88888.00 2016-05-09 13:06:27.375 130 12514.08 56.83 54401.90 88888.00 2016-05-09 13:06:27.500 130 12514.10 56.88 54401.90 88888.00 2016-05-09 13:06:27.625 130 12514.15 56.85 54401.88 88888.00 2016-05-09 13:06:27.750 130 12514.20 56.85 54401.88 88888.00 2016-05-09 13:06:27.875 130 12514.27 56.88 54401.88 88888.00 2016-05-09 13:06:28.000 130 12514.33 56.90 54401.85 88888.00 2016-05-09 13:06:28.125 130 12514.38 56.92 54401.85 88888.00 2016-05-09 13:06:28.250 130 12514.45 56.90 54401.85 88888.00 2016-05-09 13:06:28.375 130 12514.55 56.95 54401.82 88888.00 2016-05-09 13:06:28.500 130 12514.60 56.98 54401.82 88888.00 2016-05-09 13:06:28.625 130 12514.73 57.02 54401.78 88888.00 2016-05-09 13:06:28.750 130 12514.73 57.02 54401.78 88888.00 2016-05-09 13:06:28.875 130 12514.80 57.08 54401.75 88888.00 2016-05-09 13:06:29.000 130 12514.90 57.12 54401.75 88888.00 2016-05-09 13:06:29.125 130 12515.02 57.20 54401.72 88888.00 2016-05-09 13:06:29.250 130 12515.10 57.25 54401.72 88888.00 2016-05-09 13:06:29.375 130 12515.12 57.35 54401.75 88888.00 2016-05-09 13:06:29.500 130 12515.17 57.42 54401.72 88888.00 2016-05-09 13:06:29.625 130 12515.25 57.50 54401.72 88888.00 2016-05-09 13:06:29.750 130 12515.30 57.58 54401.75 88888.00 2016-05-09 13:06:29.875 130 12515.30 57.67 54401.75 88888.00 2016-05-09 13:06:30.000 130 12515.30 57.77 54401.72 88888.00 2016-05-09 13:06:30.125 130 12515.25 57.88 54401.70 88888.00 2016-05-09 13:06:30.250 130 12515.23 58.02 54401.72 88888.00 2016-05-09 13:06:30.375 130 12515.25 58.17 54401.72 88888.00 2016-05-09 13:06:30.500 130 12515.25 58.30 54401.75 88888.00 2016-05-09 13:06:30.625 130 12515.25 58.42 54401.78 88888.00 2016-05-09 13:06:30.750 130 12515.25 58.55 54401.75 88888.00 2016-05-09 13:06:30.875 130 12515.17 58.73 54401.78 88888.00 2016-05-09 13:06:31.000 130 12515.12 58.80 54401.80 88888.00 2016-05-09 13:06:31.125 130 12515.15 58.92 54401.82 88888.00 2016-05-09 13:06:31.250 130 12515.02 59.00 54401.85 88888.00 2016-05-09 13:06:31.375 130 12514.88 59.10 54401.88 88888.00 2016-05-09 13:06:31.500 130 12514.80 59.15 54401.88 88888.00 2016-05-09 13:06:31.625 130 12514.75 59.17 54401.90 88888.00 2016-05-09 13:06:31.750 130 12514.75 59.23 54401.90 88888.00 2016-05-09 13:06:31.875 130 12514.73 59.25 54401.90 88888.00 2016-05-09 13:06:32.000 130 12514.70 59.25 54401.97 88888.00 2016-05-09 13:06:32.125 130 12514.65 59.23 54402.00 88888.00 2016-05-09 13:06:32.250 130 12514.52 59.17 54402.03 88888.00 2016-05-09 13:06:32.375 130 12514.48 59.15 54402.05 88888.00 2016-05-09 13:06:32.500 130 12514.45 59.10 54402.07 88888.00 2016-05-09 13:06:32.625 130 12514.45 59.08 54402.10 88888.00 2016-05-09 13:06:32.750 130 12514.42 59.00 54402.12 88888.00 2016-05-09 13:06:32.875 130 12514.75 58.92 54402.00 88888.00 2016-05-09 13:06:33.000 130 12514.67 58.85 54402.03 88888.00 2016-05-09 13:06:33.125 130 12514.73 58.77 54402.03 88888.00 2016-05-09 13:06:33.250 130 12514.65 58.67 54402.07 88888.00 2016-05-09 13:06:33.375 130 12514.58 58.60 54402.10 88888.00 2016-05-09 13:06:33.500 130 12514.55 58.55 54402.10 88888.00 2016-05-09 13:06:33.625 130 12514.55 58.50 54402.07 88888.00 2016-05-09 13:06:33.750 130 12514.55 58.45 54402.12 88888.00 2016-05-09 13:06:33.875 130 12514.17 58.42 54402.32 88888.00 2016-05-09 13:06:34.000 130 12514.17 58.40 54402.35 88888.00 2016-05-09 13:06:34.125 130 12514.17 58.35 54402.38 88888.00 2016-05-09 13:06:34.250 130 12514.12 58.27 54402.40 88888.00 2016-05-09 13:06:34.375 130 12514.12 58.25 54402.40 88888.00 2016-05-09 13:06:34.500 130 12514.17 58.23 54402.43 88888.00 2016-05-09 13:06:34.625 130 12514.25 58.17 54402.45 88888.00 2016-05-09 13:06:34.750 130 12514.25 58.12 54402.47 88888.00 2016-05-09 13:06:34.875 130 12514.30 58.08 54402.50 88888.00 2016-05-09 13:06:35.000 130 12514.30 58.00 54402.47 88888.00 2016-05-09 13:06:35.125 130 12514.35 58.00 54402.53 88888.00 2016-05-09 13:06:35.250 130 12514.40 57.98 54402.55 88888.00 2016-05-09 13:06:35.375 130 12514.42 57.92 54402.57 88888.00 2016-05-09 13:06:35.500 130 12514.42 57.92 54402.57 88888.00 2016-05-09 13:06:35.625 130 12514.52 57.90 54402.60 88888.00 2016-05-09 13:06:35.750 130 12514.67 57.88 54402.60 88888.00 2016-05-09 13:06:35.875 130 12514.75 57.85 54402.62 88888.00 2016-05-09 13:06:36.000 130 12514.80 57.83 54402.62 88888.00 2016-05-09 13:06:36.125 130 12514.80 57.83 54402.68 88888.00 2016-05-09 13:06:36.250 130 12514.77 57.77 54402.70 88888.00 2016-05-09 13:06:36.375 130 12514.80 57.75 54402.72 88888.00 2016-05-09 13:06:36.500 130 12514.88 57.75 54402.75 88888.00 2016-05-09 13:06:36.625 130 12514.90 57.73 54402.78 88888.00 2016-05-09 13:06:36.750 130 12514.88 57.70 54402.80 88888.00 2016-05-09 13:06:36.875 130 12514.83 57.65 54402.78 88888.00 2016-05-09 13:06:37.000 130 12514.85 57.62 54402.80 88888.00 2016-05-09 13:06:37.125 130 12514.88 57.60 54402.82 88888.00 2016-05-09 13:06:37.250 130 12514.85 57.52 54402.88 88888.00 2016-05-09 13:06:37.375 130 12514.83 57.50 54402.88 88888.00 2016-05-09 13:06:37.500 130 12514.83 57.45 54402.90 88888.00 2016-05-09 13:06:37.625 130 12514.83 57.42 54402.90 88888.00 2016-05-09 13:06:37.750 130 12514.80 57.38 54402.93 88888.00 2016-05-09 13:06:37.875 130 12514.80 57.30 54402.97 88888.00 2016-05-09 13:06:38.000 130 12514.83 57.27 54403.00 88888.00 2016-05-09 13:06:38.125 130 12514.75 57.23 54403.03 88888.00 2016-05-09 13:06:38.250 130 12514.62 57.12 54403.07 88888.00 2016-05-09 13:06:38.375 130 12514.58 57.08 54403.10 88888.00 2016-05-09 13:06:38.500 130 12514.58 56.98 54403.12 88888.00 2016-05-09 13:06:38.625 130 12514.55 56.92 54403.15 88888.00 2016-05-09 13:06:38.750 130 12514.45 56.88 54403.15 88888.00 2016-05-09 13:06:38.875 130 12514.42 56.80 54403.18 88888.00 2016-05-09 13:06:39.000 130 12514.42 56.73 54403.20 88888.00 2016-05-09 13:06:39.125 130 12514.40 56.67 54403.22 88888.00 2016-05-09 13:06:39.250 130 12514.33 56.58 54403.25 88888.00 2016-05-09 13:06:39.375 130 12514.30 56.52 54403.25 88888.00 2016-05-09 13:06:39.500 130 12514.27 56.42 54403.25 88888.00 2016-05-09 13:06:39.625 130 12514.27 56.35 54403.30 88888.00 2016-05-09 13:06:39.750 130 12514.27 56.27 54403.35 88888.00 2016-05-09 13:06:39.875 130 12514.23 56.20 54403.35 88888.00 2016-05-09 13:06:40.000 130 12514.15 56.12 54403.38 88888.00 2016-05-09 13:06:40.125 130 12514.12 56.08 54403.43 88888.00 2016-05-09 13:06:40.250 130 12514.08 55.98 54403.45 88888.00 2016-05-09 13:06:40.375 130 12514.10 55.90 54403.45 88888.00 2016-05-09 13:06:40.500 130 12514.12 55.83 54403.47 88888.00 2016-05-09 13:06:40.625 130 12514.12 55.75 54403.50 88888.00 2016-05-09 13:06:40.750 130 12514.05 55.67 54403.55 88888.00 2016-05-09 13:06:40.875 130 12514.00 55.58 54403.53 88888.00 2016-05-09 13:06:41.000 130 12514.10 55.50 54403.57 88888.00 2016-05-09 13:06:41.125 130 12514.12 55.45 54403.60 88888.00 2016-05-09 13:06:41.250 130 12514.10 55.40 54403.68 88888.00 2016-05-09 13:06:41.375 130 12514.08 55.38 54403.68 88888.00 2016-05-09 13:06:41.500 130 12514.08 55.38 54403.72 88888.00 2016-05-09 13:06:41.625 130 12514.08 55.33 54403.70 88888.00 2016-05-09 13:06:41.750 130 12514.08 55.30 54403.72 88888.00 2016-05-09 13:06:41.875 130 12514.08 55.27 54403.72 88888.00 2016-05-09 13:06:42.000 130 12514.05 55.30 54403.75 88888.00 2016-05-09 13:06:42.125 130 12514.05 55.30 54403.78 88888.00 2016-05-09 13:06:42.250 130 12514.02 55.33 54403.80 88888.00 2016-05-09 13:06:42.375 130 12514.02 55.35 54403.82 88888.00 2016-05-09 13:06:42.500 130 12514.00 55.40 54403.82 88888.00 2016-05-09 13:06:42.625 130 12514.12 55.45 54403.85 88888.00 2016-05-09 13:06:42.750 130 12514.20 55.52 54403.88 88888.00 2016-05-09 13:06:42.875 130 12514.17 55.58 54403.85 88888.00 2016-05-09 13:06:43.000 130 12514.15 55.67 54403.85 88888.00 2016-05-09 13:06:43.125 130 12514.10 55.80 54403.85 88888.00 2016-05-09 13:06:43.250 130 12514.08 55.90 54403.88 88888.00 2016-05-09 13:06:43.375 130 12514.08 56.00 54403.90 88888.00 2016-05-09 13:06:43.500 130 12514.12 56.05 54403.90 88888.00 2016-05-09 13:06:43.625 130 12514.08 56.15 54403.93 88888.00 2016-05-09 13:06:43.750 130 12514.00 56.27 54403.90 88888.00 2016-05-09 13:06:43.875 130 12513.98 56.38 54403.90 88888.00 2016-05-09 13:06:44.000 130 12513.95 56.50 54403.88 88888.00 2016-05-09 13:06:44.125 130 12513.95 56.67 54403.88 88888.00 2016-05-09 13:06:44.250 130 12513.90 56.77 54403.88 88888.00 2016-05-09 13:06:44.375 130 12513.88 56.88 54403.85 88888.00 2016-05-09 13:06:44.500 130 12513.85 57.02 54403.88 88888.00 2016-05-09 13:06:44.625 130 12513.88 57.15 54403.90 88888.00 2016-05-09 13:06:44.750 130 12513.92 57.27 54403.90 88888.00 2016-05-09 13:06:44.875 130 12513.88 57.42 54403.90 88888.00 2016-05-09 13:06:45.000 130 12513.80 57.58 54403.88 88888.00 2016-05-09 13:06:45.125 130 12513.77 57.67 54403.90 88888.00 2016-05-09 13:06:45.250 130 12513.77 57.83 54403.90 88888.00 2016-05-09 13:06:45.375 130 12513.80 57.95 54403.93 88888.00 2016-05-09 13:06:45.500 130 12513.77 58.05 54403.93 88888.00 2016-05-09 13:06:45.625 130 12513.70 58.15 54403.93 88888.00 2016-05-09 13:06:45.750 130 12513.70 58.23 54403.95 88888.00 2016-05-09 13:06:45.875 130 12513.70 58.35 54403.95 88888.00 2016-05-09 13:06:46.000 130 12513.67 58.40 54403.95 88888.00 2016-05-09 13:06:46.125 130 12513.70 58.48 54403.95 88888.00 2016-05-09 13:06:46.250 130 12513.80 58.58 54403.93 88888.00 2016-05-09 13:06:46.375 130 12513.83 58.62 54403.93 88888.00 2016-05-09 13:06:46.500 130 12513.75 58.70 54403.90 88888.00 2016-05-09 13:06:46.625 130 12513.77 58.77 54403.90 88888.00 2016-05-09 13:06:46.750 130 12513.80 58.85 54403.90 88888.00 2016-05-09 13:06:46.875 130 12513.88 58.90 54403.90 88888.00 2016-05-09 13:06:47.000 130 12513.92 58.98 54403.90 88888.00 2016-05-09 13:06:47.125 130 12513.92 59.05 54403.93 88888.00 2016-05-09 13:06:47.250 130 12513.92 59.12 54403.90 88888.00 2016-05-09 13:06:47.375 130 12514.00 59.20 54403.90 88888.00 2016-05-09 13:06:47.500 130 12514.02 59.27 54403.90 88888.00 2016-05-09 13:06:47.625 130 12514.00 59.30 54403.90 88888.00 2016-05-09 13:06:47.750 130 12514.02 59.35 54403.90 88888.00 2016-05-09 13:06:47.875 130 12514.08 59.40 54403.88 88888.00 2016-05-09 13:06:48.000 130 12514.10 59.48 54403.88 88888.00 2016-05-09 13:06:48.125 130 12514.12 59.55 54403.88 88888.00 2016-05-09 13:06:48.250 130 12514.08 59.65 54403.90 88888.00 2016-05-09 13:06:48.375 130 12514.10 59.70 54403.88 88888.00 2016-05-09 13:06:48.500 130 12514.17 59.75 54403.85 88888.00 2016-05-09 13:06:48.625 130 12514.25 59.80 54403.88 88888.00 2016-05-09 13:06:48.750 130 12514.23 59.90 54403.88 88888.00 2016-05-09 13:06:48.875 130 12514.17 59.98 54403.88 88888.00 2016-05-09 13:06:49.000 130 12514.20 60.05 54403.90 88888.00 2016-05-09 13:06:49.125 130 12514.17 60.20 54403.90 88888.00 2016-05-09 13:06:49.250 130 12514.05 60.35 54403.88 88888.00 2016-05-09 13:06:49.375 130 12514.02 60.42 54403.85 88888.00 2016-05-09 13:06:49.500 130 12514.05 60.58 54403.85 88888.00 2016-05-09 13:06:49.625 130 12514.08 60.70 54403.82 88888.00 2016-05-09 13:06:49.750 130 12514.02 60.77 54403.82 88888.00 2016-05-09 13:06:49.875 130 12513.98 60.85 54403.82 88888.00 2016-05-09 13:06:50.000 130 12513.92 60.95 54403.82 88888.00 2016-05-09 13:06:50.125 130 12513.98 61.05 54403.82 88888.00 2016-05-09 13:06:50.250 130 12514.00 61.12 54403.82 88888.00 2016-05-09 13:06:50.375 130 12514.05 61.17 54403.80 88888.00 2016-05-09 13:06:50.500 130 12514.08 61.23 54403.78 88888.00 2016-05-09 13:06:50.625 130 12514.08 61.25 54403.80 88888.00 2016-05-09 13:06:50.750 130 12514.12 61.20 54403.78 88888.00 2016-05-09 13:06:50.875 130 12514.17 61.20 54403.75 88888.00 2016-05-09 13:06:51.000 130 12514.15 61.20 54403.75 88888.00 2016-05-09 13:06:51.125 130 12514.10 61.17 54403.78 88888.00 2016-05-09 13:06:51.250 130 12514.12 61.12 54403.78 88888.00 2016-05-09 13:06:51.375 130 12514.20 61.10 54403.78 88888.00 2016-05-09 13:06:51.500 130 12514.25 61.08 54403.82 88888.00 2016-05-09 13:06:51.625 130 12514.27 61.02 54403.80 88888.00 2016-05-09 13:06:51.750 130 12514.33 60.92 54403.80 88888.00 2016-05-09 13:06:51.875 130 12514.35 60.83 54403.80 88888.00 2016-05-09 13:06:52.000 130 12514.38 60.73 54403.78 88888.00 2016-05-09 13:06:52.125 130 12514.40 60.65 54403.82 88888.00 2016-05-09 13:06:52.250 130 12514.40 60.55 54403.88 88888.00 2016-05-09 13:06:52.375 130 12514.48 60.45 54403.88 88888.00 2016-05-09 13:06:52.500 130 12514.52 60.35 54403.90 88888.00 2016-05-09 13:06:52.625 130 12514.52 60.25 54403.93 88888.00 2016-05-09 13:06:52.750 130 12514.58 60.12 54403.95 88888.00 2016-05-09 13:06:52.875 130 12514.65 59.98 54403.95 88888.00 2016-05-09 13:06:53.000 130 12514.70 59.90 54403.95 88888.00 2016-05-09 13:06:53.125 130 12514.77 59.80 54403.97 88888.00 2016-05-09 13:06:53.250 130 12514.88 59.73 54404.03 88888.00 2016-05-09 13:06:53.375 130 12514.98 59.60 54404.03 88888.00 2016-05-09 13:06:53.500 130 12515.02 59.45 54404.05 88888.00 2016-05-09 13:06:53.625 130 12515.05 59.33 54404.10 88888.00 2016-05-09 13:06:53.750 130 12515.15 59.20 54404.12 88888.00 2016-05-09 13:06:53.875 130 12515.17 59.05 54404.18 88888.00 2016-05-09 13:06:54.000 130 12515.23 58.90 54404.18 88888.00 2016-05-09 13:06:54.125 130 12515.27 58.73 54404.20 88888.00 2016-05-09 13:06:54.250 130 12515.30 58.50 54404.25 88888.00 2016-05-09 13:06:54.375 130 12515.38 58.40 54404.28 88888.00 2016-05-09 13:06:54.500 130 12515.45 58.27 54404.28 88888.00 2016-05-09 13:06:54.625 130 12515.48 58.10 54404.32 88888.00 2016-05-09 13:06:54.750 130 12515.52 57.95 54404.35 88888.00 2016-05-09 13:06:54.875 130 12515.58 57.83 54404.35 88888.00 2016-05-09 13:06:55.000 130 12515.65 57.67 54404.40 88888.00 2016-05-09 13:06:55.125 130 12515.73 57.52 54404.45 88888.00 2016-05-09 13:06:55.250 130 12515.83 57.35 54404.50 88888.00 2016-05-09 13:06:55.375 130 12515.88 57.25 54404.53 88888.00 2016-05-09 13:06:55.500 130 12515.90 57.15 54404.55 88888.00 2016-05-09 13:06:55.625 130 12515.95 56.98 54404.57 88888.00 2016-05-09 13:06:55.750 130 12516.00 56.88 54404.60 88888.00 2016-05-09 13:06:55.875 130 12515.98 56.80 54404.65 88888.00 2016-05-09 13:06:56.000 130 12515.98 56.75 54404.65 88888.00 2016-05-09 13:06:56.125 130 12516.00 56.62 54404.68 88888.00 2016-05-09 13:06:56.250 130 12516.08 56.50 54404.72 88888.00 2016-05-09 13:06:56.375 130 12516.15 56.45 54404.72 88888.00 2016-05-09 13:06:56.500 130 12516.17 56.38 54404.78 88888.00 2016-05-09 13:06:56.625 130 12516.20 56.30 54404.80 88888.00 2016-05-09 13:06:56.750 130 12516.20 56.23 54404.85 88888.00 2016-05-09 13:06:56.875 130 12516.20 56.08 54404.88 88888.00 2016-05-09 13:06:57.000 130 12516.23 56.00 54404.90 88888.00 2016-05-09 13:06:57.125 130 12516.27 55.92 54404.97 88888.00 2016-05-09 13:06:57.250 130 12516.25 55.83 54405.03 88888.00 2016-05-09 13:06:57.375 130 12516.23 55.75 54405.03 88888.00 2016-05-09 13:06:57.500 130 12516.23 55.65 54405.07 88888.00 2016-05-09 13:06:57.625 130 12516.35 55.55 54405.10 88888.00 2016-05-09 13:06:57.750 130 12516.42 55.40 54405.15 88888.00 2016-05-09 13:06:57.875 130 12516.33 55.25 54405.18 88888.00 2016-05-09 13:06:58.000 130 12516.30 55.17 54405.22 88888.00 2016-05-09 13:06:58.125 130 12516.33 55.08 54405.28 88888.00 2016-05-09 13:06:58.250 130 12516.33 54.95 54405.32 88888.00 2016-05-09 13:06:58.375 130 12516.35 54.88 54405.35 88888.00 2016-05-09 13:06:58.500 130 12516.38 54.77 54405.38 88888.00 2016-05-09 13:06:58.625 130 12516.38 54.65 54405.43 88888.00 2016-05-09 13:06:58.750 130 12516.35 54.52 54405.43 88888.00 2016-05-09 13:06:58.875 130 12516.33 54.48 54405.50 88888.00 2016-05-09 13:06:59.000 130 12516.35 54.42 54405.53 88888.00 2016-05-09 13:06:59.125 130 12516.35 54.35 54405.57 88888.00 2016-05-09 13:06:59.250 130 12516.33 54.27 54405.57 88888.00 2016-05-09 13:06:59.375 130 12516.40 54.23 54405.60 88888.00 2016-05-09 13:06:59.500 130 12516.48 54.20 54405.65 88888.00 2016-05-09 13:06:59.625 130 12516.45 54.17 54405.70 88888.00 2016-05-09 13:06:59.750 130 12516.40 54.08 54405.75 88888.00 2016-05-09 13:06:59.875 130 12516.42 54.08 54405.78 88888.00 2016-05-09 13:07:00.000 130 12516.45 54.05 54405.80 88888.00 2016-05-09 13:07:00.125 130 12516.48 54.02 54405.85 88888.00 2016-05-09 13:07:00.250 130 12516.40 54.02 54405.90 88888.00 2016-05-09 13:07:00.375 130 12516.45 53.98 54405.93 88888.00 2016-05-09 13:07:00.500 130 12516.50 53.98 54405.95 88888.00 2016-05-09 13:07:00.625 130 12516.52 53.95 54405.97 88888.00 2016-05-09 13:07:00.750 130 12516.50 53.92 54406.03 88888.00 2016-05-09 13:07:00.875 130 12516.60 53.90 54406.03 88888.00 2016-05-09 13:07:01.000 130 12516.65 53.90 54406.05 88888.00 2016-05-09 13:07:01.125 130 12516.62 53.90 54406.10 88888.00 2016-05-09 13:07:01.250 130 12516.58 53.90 54406.12 88888.00 2016-05-09 13:07:01.375 130 12516.65 53.92 54406.15 88888.00 2016-05-09 13:07:01.500 130 12516.62 53.92 54406.18 88888.00 2016-05-09 13:07:01.625 130 12516.67 53.92 54406.20 88888.00 2016-05-09 13:07:01.750 130 12516.70 53.95 54406.22 88888.00 2016-05-09 13:07:01.875 130 12516.70 53.92 54406.25 88888.00 2016-05-09 13:07:02.000 130 12516.73 53.90 54406.25 88888.00 2016-05-09 13:07:02.125 130 12516.77 53.95 54406.25 88888.00 2016-05-09 13:07:02.250 130 12516.83 54.00 54406.30 88888.00 2016-05-09 13:07:02.375 130 12516.83 54.00 54406.30 88888.00 2016-05-09 13:07:02.500 130 12516.83 54.00 54406.30 88888.00 2016-05-09 13:07:02.625 130 12516.92 54.02 54406.32 88888.00 2016-05-09 13:07:02.750 130 12517.08 54.08 54406.32 88888.00 2016-05-09 13:07:02.875 130 12517.10 54.08 54406.35 88888.00 2016-05-09 13:07:03.000 130 12517.08 54.08 54406.38 88888.00 2016-05-09 13:07:03.125 130 12517.08 54.12 54406.38 88888.00 2016-05-09 13:07:03.250 130 12517.05 54.15 54406.40 88888.00 2016-05-09 13:07:03.375 130 12517.05 54.20 54406.43 88888.00 2016-05-09 13:07:03.500 130 12517.08 54.23 54406.43 88888.00 2016-05-09 13:07:03.625 130 12517.08 54.25 54406.43 88888.00 2016-05-09 13:07:03.750 130 12517.05 54.30 54406.45 88888.00 2016-05-09 13:07:03.875 130 12517.12 54.38 54406.47 88888.00 2016-05-09 13:07:04.000 130 12517.20 54.42 54406.47 88888.00 2016-05-09 13:07:04.125 130 12517.12 54.48 54406.50 88888.00 2016-05-09 13:07:04.250 130 12517.05 54.55 54406.53 88888.00 2016-05-09 13:07:04.375 130 12517.02 54.58 54406.55 88888.00 2016-05-09 13:07:04.500 130 12516.98 54.62 54406.55 88888.00 2016-05-09 13:07:04.625 130 12516.88 54.67 54406.60 88888.00 2016-05-09 13:07:04.750 130 12516.83 54.70 54406.62 88888.00 2016-05-09 13:07:04.875 130 12516.83 54.75 54406.62 88888.00 2016-05-09 13:07:05.000 130 12516.73 54.75 54406.65 88888.00 2016-05-09 13:07:05.125 130 12516.55 54.77 54406.68 88888.00 2016-05-09 13:07:05.250 130 12516.45 54.73 54406.70 88888.00 2016-05-09 13:07:05.375 130 12516.45 54.73 54406.70 88888.00 2016-05-09 13:07:05.500 130 12516.45 54.70 54406.75 88888.00 2016-05-09 13:07:05.625 130 12516.42 54.67 54406.75 88888.00 2016-05-09 13:07:05.750 130 12516.30 54.65 54406.78 88888.00 2016-05-09 13:07:05.875 130 12516.20 54.62 54406.80 88888.00 2016-05-09 13:07:06.000 130 12516.12 54.60 54406.85 88888.00 2016-05-09 13:07:06.125 130 12516.08 54.58 54406.85 88888.00 2016-05-09 13:07:06.250 130 12516.00 54.52 54406.88 88888.00 2016-05-09 13:07:06.375 130 12516.00 54.52 54406.90 88888.00 2016-05-09 13:07:06.500 130 12515.98 54.52 54406.93 88888.00 2016-05-09 13:07:06.625 130 12515.92 54.48 54406.95 88888.00 2016-05-09 13:07:06.750 130 12515.90 54.40 54407.00 88888.00 2016-05-09 13:07:06.875 130 12515.85 54.38 54407.05 88888.00 2016-05-09 13:07:07.000 130 12515.80 54.33 54407.05 88888.00 2016-05-09 13:07:07.125 130 12515.80 54.30 54407.05 88888.00 2016-05-09 13:07:07.250 130 12515.80 54.25 54407.10 88888.00 2016-05-09 13:07:07.375 130 12515.80 54.20 54407.10 88888.00 2016-05-09 13:07:07.500 130 12515.80 54.15 54407.12 88888.00 2016-05-09 13:07:07.625 130 12515.80 54.12 54407.15 88888.00 2016-05-09 13:07:07.750 130 12515.77 54.12 54407.18 88888.00 2016-05-09 13:07:07.875 130 12515.85 54.05 54407.22 88888.00 2016-05-09 13:07:08.000 130 12515.88 54.02 54407.20 88888.00 2016-05-09 13:07:08.125 130 12515.83 54.02 54407.22 88888.00 2016-05-09 13:07:08.250 130 12515.75 54.00 54407.22 88888.00 2016-05-09 13:07:08.375 130 12515.77 54.02 54407.25 88888.00 2016-05-09 13:07:08.500 130 12515.75 54.05 54407.30 88888.00 2016-05-09 13:07:08.625 130 12515.83 54.10 54407.32 88888.00 2016-05-09 13:07:08.750 130 12515.88 54.17 54407.35 88888.00 2016-05-09 13:07:08.875 130 12515.92 54.23 54407.35 88888.00 2016-05-09 13:07:09.000 130 12515.88 54.27 54407.35 88888.00 2016-05-09 13:07:09.125 130 12515.77 54.35 54407.35 88888.00 2016-05-09 13:07:09.250 130 12515.70 54.40 54407.40 88888.00 2016-05-09 13:07:09.375 130 12515.75 54.48 54407.38 88888.00 2016-05-09 13:07:09.500 130 12515.77 54.50 54407.40 88888.00 2016-05-09 13:07:09.625 130 12515.85 54.52 54407.43 88888.00 2016-05-09 13:07:09.750 130 12515.95 54.58 54407.40 88888.00 2016-05-09 13:07:09.875 130 12516.00 54.67 54407.40 88888.00 2016-05-09 13:07:10.000 130 12516.02 54.73 54407.43 88888.00 2016-05-09 13:07:10.125 130 12516.08 54.77 54407.43 88888.00 2016-05-09 13:07:10.250 130 12516.12 54.80 54407.43 88888.00 2016-05-09 13:07:10.375 130 12516.17 54.83 54407.45 88888.00 2016-05-09 13:07:10.500 130 12516.25 54.90 54407.47 88888.00 2016-05-09 13:07:10.625 130 12516.33 55.00 54407.47 88888.00 2016-05-09 13:07:10.750 130 12516.42 55.08 54407.47 88888.00 2016-05-09 13:07:10.875 130 12516.48 55.15 54407.45 88888.00 2016-05-09 13:07:11.000 130 12516.48 55.25 54407.45 88888.00 2016-05-09 13:07:11.125 130 12516.50 55.35 54407.45 88888.00 2016-05-09 13:07:11.250 130 12516.55 55.42 54407.45 88888.00 2016-05-09 13:07:11.375 130 12516.58 55.50 54407.43 88888.00 2016-05-09 13:07:11.500 130 12516.62 55.60 54407.43 88888.00 2016-05-09 13:07:11.625 130 12516.65 55.75 54407.40 88888.00 2016-05-09 13:07:11.750 130 12516.67 55.85 54407.43 88888.00 2016-05-09 13:07:11.875 130 12516.75 55.98 54407.43 88888.00 2016-05-09 13:07:12.000 130 12516.75 56.05 54407.40 88888.00 2016-05-09 13:07:12.125 130 12516.77 56.20 54407.38 88888.00 2016-05-09 13:07:12.250 130 12516.80 56.33 54407.38 88888.00 2016-05-09 13:07:12.375 130 12516.80 56.42 54407.38 88888.00 2016-05-09 13:07:12.500 130 12516.85 56.52 54407.38 88888.00 2016-05-09 13:07:12.625 130 12516.92 56.62 54407.38 88888.00 2016-05-09 13:07:12.750 130 12516.98 56.73 54407.38 88888.00 2016-05-09 13:07:12.875 130 12517.05 56.80 54407.38 88888.00 2016-05-09 13:07:13.000 130 12517.15 56.85 54407.38 88888.00 2016-05-09 13:07:13.125 130 12517.27 56.95 54407.38 88888.00 2016-05-09 13:07:13.250 130 12517.33 57.05 54407.38 88888.00 2016-05-09 13:07:13.375 130 12517.40 57.15 54407.35 88888.00 2016-05-09 13:07:13.500 130 12517.52 57.20 54407.32 88888.00 2016-05-09 13:07:13.625 130 12517.62 57.27 54407.32 88888.00 2016-05-09 13:07:13.750 130 12517.70 57.33 54407.38 88888.00 2016-05-09 13:07:13.875 130 12517.73 57.40 54407.38 88888.00 2016-05-09 13:07:14.000 130 12517.85 57.45 54407.38 88888.00 2016-05-09 13:07:14.125 130 12517.92 57.48 54407.38 88888.00 2016-05-09 13:07:14.250 130 12518.05 57.50 54407.38 88888.00 2016-05-09 13:07:14.375 130 12518.10 57.58 54407.40 88888.00 2016-05-09 13:07:14.500 130 12518.15 57.60 54407.40 88888.00 2016-05-09 13:07:14.625 130 12518.23 57.62 54407.40 88888.00 2016-05-09 13:07:14.750 130 12518.27 57.62 54407.40 88888.00 2016-05-09 13:07:14.875 130 12518.38 57.67 54407.43 88888.00 2016-05-09 13:07:15.000 130 12518.48 57.70 54407.43 88888.00 2016-05-09 13:07:15.125 130 12518.58 57.77 54407.45 88888.00 2016-05-09 13:07:15.250 130 12518.65 57.80 54407.45 88888.00 2016-05-09 13:07:15.375 130 12518.73 57.80 54407.47 88888.00 2016-05-09 13:07:15.500 130 12518.85 57.83 54407.50 88888.00 2016-05-09 13:07:15.625 130 12518.98 57.88 54407.53 88888.00 2016-05-09 13:07:15.750 130 12519.05 57.90 54407.53 88888.00 2016-05-09 13:07:15.875 130 12519.10 57.95 54407.53 88888.00 2016-05-09 13:07:16.000 130 12519.12 57.95 54407.55 88888.00 2016-05-09 13:07:16.125 130 12519.20 57.95 54407.57 88888.00 2016-05-09 13:07:16.250 130 12519.27 57.98 54407.60 88888.00 2016-05-09 13:07:16.375 130 12519.42 57.98 54407.60 88888.00 2016-05-09 13:07:16.500 130 12519.50 57.95 54407.62 88888.00 2016-05-09 13:07:16.625 130 12519.55 57.92 54407.65 88888.00 2016-05-09 13:07:16.750 130 12519.67 57.92 54407.65 88888.00 2016-05-09 13:07:16.875 130 12519.77 57.90 54407.70 88888.00 2016-05-09 13:07:17.000 130 12519.90 57.85 54407.70 88888.00 2016-05-09 13:07:17.125 130 12519.92 57.83 54407.72 88888.00 2016-05-09 13:07:17.250 130 12519.95 57.75 54407.75 88888.00 2016-05-09 13:07:17.375 130 12520.05 57.73 54407.75 88888.00 2016-05-09 13:07:17.500 130 12520.15 57.70 54407.78 88888.00 2016-05-09 13:07:17.625 130 12520.25 57.65 54407.80 88888.00 2016-05-09 13:07:17.750 130 12520.30 57.60 54407.82 88888.00 2016-05-09 13:07:17.875 130 12520.33 57.55 54407.85 88888.00 2016-05-09 13:07:18.000 130 12520.42 57.48 54407.85 88888.00 2016-05-09 13:07:18.125 130 12520.48 57.42 54407.85 88888.00 2016-05-09 13:07:18.250 130 12520.48 57.35 54407.88 88888.00 2016-05-09 13:07:18.375 130 12520.50 57.27 54407.88 88888.00 2016-05-09 13:07:18.500 130 12520.58 57.20 54407.90 88888.00 2016-05-09 13:07:18.625 130 12520.70 57.12 54407.90 88888.00 2016-05-09 13:07:18.750 130 12520.75 57.05 54407.93 88888.00 2016-05-09 13:07:18.875 130 12520.80 57.00 54407.93 88888.00 2016-05-09 13:07:19.000 130 12520.90 56.95 54407.95 88888.00 2016-05-09 13:07:19.125 130 12520.98 56.88 54407.95 88888.00 2016-05-09 13:07:19.250 130 12521.02 56.77 54407.97 88888.00 2016-05-09 13:07:19.375 130 12521.17 56.73 54407.95 88888.00 2016-05-09 13:07:19.500 130 12521.30 56.67 54408.00 88888.00 2016-05-09 13:07:19.625 130 12521.38 56.60 54408.03 88888.00 2016-05-09 13:07:19.750 130 12521.42 56.55 54408.03 88888.00 2016-05-09 13:07:19.875 130 12521.50 56.50 54408.05 88888.00 2016-05-09 13:07:20.000 130 12521.58 56.45 54408.05 88888.00 2016-05-09 13:07:20.125 130 12521.62 56.42 54408.07 88888.00 2016-05-09 13:07:20.250 130 12521.70 56.35 54408.10 88888.00 2016-05-09 13:07:20.375 130 12521.80 56.27 54408.12 88888.00 2016-05-09 13:07:20.500 130 12521.83 56.23 54408.18 88888.00 2016-05-09 13:07:20.625 130 12521.88 56.17 54408.18 88888.00 2016-05-09 13:07:20.750 130 12521.92 56.10 54408.18 88888.00 2016-05-09 13:07:20.875 130 12521.98 56.05 54408.20 88888.00 2016-05-09 13:07:21.000 130 12522.00 55.98 54408.25 88888.00 2016-05-09 13:07:21.125 130 12522.05 55.90 54408.25 88888.00 2016-05-09 13:07:21.250 130 12522.15 55.80 54408.28 88888.00 2016-05-09 13:07:21.375 130 12522.25 55.77 54408.30 88888.00 2016-05-09 13:07:21.500 130 12522.23 55.75 54408.32 88888.00 2016-05-09 13:07:21.625 130 12522.25 55.67 54408.35 88888.00 2016-05-09 13:07:21.750 130 12522.25 55.65 54408.38 88888.00 2016-05-09 13:07:21.875 130 12522.23 55.60 54408.38 88888.00 2016-05-09 13:07:22.000 130 12522.25 55.50 54408.40 88888.00 2016-05-09 13:07:22.125 130 12522.25 55.42 54408.43 88888.00 2016-05-09 13:07:22.250 130 12522.25 55.33 54408.45 88888.00 2016-05-09 13:07:22.375 130 12522.33 55.30 54408.47 88888.00 2016-05-09 13:07:22.500 130 12522.33 55.25 54408.53 88888.00 2016-05-09 13:07:22.625 130 12522.40 55.17 54408.55 88888.00 2016-05-09 13:07:22.750 130 12522.40 55.12 54408.57 88888.00 2016-05-09 13:07:22.875 130 12522.42 55.08 54408.62 88888.00 2016-05-09 13:07:23.000 130 12522.45 55.05 54408.62 88888.00 2016-05-09 13:07:23.125 130 12522.45 55.05 54408.65 88888.00 2016-05-09 13:07:23.250 130 12522.45 55.02 54408.70 88888.00 2016-05-09 13:07:23.375 130 12522.40 55.02 54408.70 88888.00 2016-05-09 13:07:23.500 130 12522.38 54.98 54408.75 88888.00 2016-05-09 13:07:23.625 130 12522.35 54.95 54408.78 88888.00 2016-05-09 13:07:23.750 130 12522.38 54.98 54408.80 88888.00 2016-05-09 13:07:23.875 130 12522.40 54.95 54408.82 88888.00 2016-05-09 13:07:24.000 130 12522.45 54.92 54408.82 88888.00 2016-05-09 13:07:24.125 130 12522.48 54.92 54408.85 88888.00 2016-05-09 13:07:24.250 130 12522.40 54.88 54408.93 88888.00 2016-05-09 13:07:24.375 130 12522.42 54.88 54408.95 88888.00 2016-05-09 13:07:24.500 130 12522.38 54.88 54408.95 88888.00 2016-05-09 13:07:24.625 130 12522.48 54.92 54409.00 88888.00 2016-05-09 13:07:24.750 130 12522.52 54.92 54409.03 88888.00 2016-05-09 13:07:24.875 130 12522.58 54.90 54409.03 88888.00 2016-05-09 13:07:25.000 130 12522.62 54.88 54409.05 88888.00 2016-05-09 13:07:25.125 130 12522.67 54.90 54409.12 88888.00 2016-05-09 13:07:25.250 130 12522.67 54.90 54409.15 88888.00 2016-05-09 13:07:25.375 130 12522.70 54.90 54409.15 88888.00 2016-05-09 13:07:25.500 130 12522.70 54.92 54409.20 88888.00 2016-05-09 13:07:25.625 130 12522.77 54.92 54409.25 88888.00 2016-05-09 13:07:25.750 130 12522.83 54.90 54409.28 88888.00 2016-05-09 13:07:25.875 130 12522.88 54.90 54409.28 88888.00 2016-05-09 13:07:26.000 130 12522.90 54.98 54409.30 88888.00 2016-05-09 13:07:26.125 130 12522.90 55.00 54409.35 88888.00 2016-05-09 13:07:26.250 130 12522.83 55.02 54409.40 88888.00 2016-05-09 13:07:26.375 130 12522.80 55.08 54409.43 88888.00 2016-05-09 13:07:26.500 130 12522.77 55.08 54409.47 88888.00 2016-05-09 13:07:26.625 130 12522.77 55.10 54409.50 88888.00 2016-05-09 13:07:26.750 130 12522.77 55.15 54409.55 88888.00 2016-05-09 13:07:26.875 130 12522.77 55.20 54409.60 88888.00 2016-05-09 13:07:27.000 130 12522.75 55.23 54409.60 88888.00 2016-05-09 13:07:27.125 130 12522.70 55.25 54409.60 88888.00 2016-05-09 13:07:27.250 130 12522.58 55.30 54409.62 88888.00 2016-05-09 13:07:27.375 130 12522.58 55.33 54409.65 88888.00 2016-05-09 13:07:27.500 130 12522.52 55.33 54409.72 88888.00 2016-05-09 13:07:27.625 130 12522.52 55.30 54409.75 88888.00 2016-05-09 13:07:27.750 130 12522.52 55.27 54409.80 88888.00 2016-05-09 13:07:27.875 130 12522.45 55.27 54409.82 88888.00 2016-05-09 13:07:28.000 130 12522.40 55.27 54409.88 88888.00 2016-05-09 13:07:28.125 130 12522.38 55.27 54409.93 88888.00 2016-05-09 13:07:28.250 130 12522.30 55.25 54409.97 88888.00 2016-05-09 13:07:28.375 130 12522.27 55.25 54410.00 88888.00 2016-05-09 13:07:28.500 130 12522.27 55.23 54410.05 88888.00 2016-05-09 13:07:28.625 130 12522.30 55.20 54410.07 88888.00 2016-05-09 13:07:28.750 130 12522.33 55.20 54410.12 88888.00 2016-05-09 13:07:28.875 130 12522.30 55.25 54410.18 88888.00 2016-05-09 13:07:29.000 130 12522.30 55.25 54410.22 88888.00 2016-05-09 13:07:29.125 130 12522.27 55.25 54410.28 88888.00 2016-05-09 13:07:29.250 130 12522.17 55.25 54410.30 88888.00 2016-05-09 13:07:29.375 130 12522.17 55.27 54410.35 88888.00 2016-05-09 13:07:29.500 130 12522.27 55.23 54410.40 88888.00 2016-05-09 13:07:29.625 130 12522.30 55.23 54410.43 88888.00 2016-05-09 13:07:29.750 130 12522.25 55.17 54410.45 88888.00 2016-05-09 13:07:29.875 130 12522.23 55.17 54410.50 88888.00 2016-05-09 13:07:30.000 130 12522.27 55.17 54410.57 88888.00 2016-05-09 13:07:30.125 130 12522.30 55.17 54410.62 88888.00 2016-05-09 13:07:30.250 130 12522.30 55.12 54410.68 88888.00 2016-05-09 13:07:30.375 130 12522.33 55.15 54410.68 88888.00 2016-05-09 13:07:30.500 130 12522.38 55.17 54410.72 88888.00 2016-05-09 13:07:30.625 130 12522.40 55.17 54410.78 88888.00 2016-05-09 13:07:30.750 130 12522.35 55.20 54410.80 88888.00 2016-05-09 13:07:30.875 130 12522.33 55.17 54410.85 88888.00 2016-05-09 13:07:31.000 130 12522.33 55.17 54410.88 88888.00 2016-05-09 13:07:31.125 130 12522.38 55.17 54410.97 88888.00 2016-05-09 13:07:31.250 130 12522.42 55.15 54411.00 88888.00 2016-05-09 13:07:31.375 130 12522.48 55.15 54411.05 88888.00 2016-05-09 13:07:31.500 130 12522.42 55.10 54411.10 88888.00 2016-05-09 13:07:31.625 130 12522.40 55.10 54411.12 88888.00 2016-05-09 13:07:31.750 130 12522.45 55.10 54411.15 88888.00 2016-05-09 13:07:31.875 130 12522.50 55.08 54411.20 88888.00 2016-05-09 13:07:32.000 130 12522.50 55.05 54411.22 88888.00 2016-05-09 13:07:32.125 130 12522.52 55.00 54411.25 88888.00 2016-05-09 13:07:32.250 130 12522.55 54.98 54411.28 88888.00 2016-05-09 13:07:32.375 130 12522.60 54.98 54411.30 88888.00 2016-05-09 13:07:32.500 130 12522.62 55.00 54411.35 88888.00 2016-05-09 13:07:32.625 130 12522.62 55.05 54411.35 88888.00 2016-05-09 13:07:32.750 130 12522.65 55.08 54411.40 88888.00 2016-05-09 13:07:32.875 130 12522.67 55.10 54411.40 88888.00 2016-05-09 13:07:33.000 130 12522.62 55.10 54411.43 88888.00 2016-05-09 13:07:33.125 130 12522.58 55.12 54411.45 88888.00 2016-05-09 13:07:33.250 130 12522.62 55.20 54411.50 88888.00 2016-05-09 13:07:33.375 130 12522.67 55.20 54411.53 88888.00 2016-05-09 13:07:33.500 130 12522.67 55.20 54411.55 88888.00 2016-05-09 13:07:33.625 130 12522.67 55.20 54411.55 88888.00 2016-05-09 13:07:33.750 130 12522.70 55.23 54411.60 88888.00 2016-05-09 13:07:33.875 130 12522.60 55.30 54411.60 88888.00 2016-05-09 13:07:34.000 130 12522.52 55.35 54411.62 88888.00 2016-05-09 13:07:34.125 130 12522.52 55.42 54411.65 88888.00 2016-05-09 13:07:34.250 130 12522.48 55.48 54411.70 88888.00 2016-05-09 13:07:34.375 130 12522.48 55.58 54411.70 88888.00 2016-05-09 13:07:34.500 130 12522.45 55.67 54411.70 88888.00 2016-05-09 13:07:34.625 130 12522.35 55.80 54411.72 88888.00 2016-05-09 13:07:34.750 130 12522.27 55.92 54411.78 88888.00 2016-05-09 13:07:34.875 130 12522.20 56.02 54411.80 88888.00 2016-05-09 13:07:35.000 130 12522.12 56.10 54411.82 88888.00 2016-05-09 13:07:35.125 130 12522.10 56.17 54411.85 88888.00 2016-05-09 13:07:35.250 130 12522.00 56.23 54411.85 88888.00 2016-05-09 13:07:35.375 130 12521.98 56.30 54411.85 88888.00 2016-05-09 13:07:35.500 130 12521.95 56.35 54411.85 88888.00 2016-05-09 13:07:35.625 130 12522.00 56.40 54411.88 88888.00 2016-05-09 13:07:35.750 130 12522.02 56.48 54411.90 88888.00 2016-05-09 13:07:35.875 130 12521.98 56.48 54411.90 88888.00 2016-05-09 13:07:36.000 130 12521.98 56.52 54411.93 88888.00 2016-05-09 13:07:36.125 130 12521.95 56.55 54411.95 88888.00 2016-05-09 13:07:36.250 130 12521.92 56.58 54411.95 88888.00 2016-05-09 13:07:36.375 130 12522.05 56.58 54411.95 88888.00 2016-05-09 13:07:36.500 130 12522.10 56.58 54411.97 88888.00 2016-05-09 13:07:36.625 130 12522.20 56.52 54412.00 88888.00 2016-05-09 13:07:36.750 130 12522.23 56.50 54412.00 88888.00 2016-05-09 13:07:36.875 130 12522.20 56.48 54412.03 88888.00 2016-05-09 13:07:37.000 130 12522.20 56.40 54412.05 88888.00 2016-05-09 13:07:37.125 130 12522.20 56.35 54412.05 88888.00 2016-05-09 13:07:37.250 130 12522.27 56.33 54412.07 88888.00 2016-05-09 13:07:37.375 130 12522.35 56.30 54412.10 88888.00 2016-05-09 13:07:37.500 130 12522.33 56.27 54412.10 88888.00 2016-05-09 13:07:37.625 130 12522.33 56.23 54412.15 88888.00 2016-05-09 13:07:37.750 130 12522.33 56.20 54412.18 88888.00 2016-05-09 13:07:37.875 130 12522.33 56.20 54412.18 88888.00 2016-05-09 13:07:38.000 130 12522.33 56.20 54412.20 88888.00 2016-05-09 13:07:38.125 130 12522.33 56.17 54412.22 88888.00 2016-05-09 13:07:38.250 130 12522.30 56.12 54412.25 88888.00 2016-05-09 13:07:38.375 130 12522.38 56.12 54412.30 88888.00 2016-05-09 13:07:38.500 130 12522.38 56.08 54412.32 88888.00 2016-05-09 13:07:38.625 130 12522.35 56.02 54412.35 88888.00 2016-05-09 13:07:38.750 130 12522.30 56.00 54412.38 88888.00 2016-05-09 13:07:38.875 130 12522.27 55.95 54412.40 88888.00 2016-05-09 13:07:39.000 130 12522.27 55.90 54412.43 88888.00 2016-05-09 13:07:39.125 130 12522.33 55.85 54412.47 88888.00 2016-05-09 13:07:39.250 130 12522.33 55.75 54412.50 88888.00 2016-05-09 13:07:39.375 130 12522.38 55.70 54412.53 88888.00 2016-05-09 13:07:39.500 130 12522.42 55.60 54412.55 88888.00 2016-05-09 13:07:39.625 130 12522.50 55.52 54412.57 88888.00 2016-05-09 13:07:39.750 130 12522.50 55.45 54412.65 88888.00 2016-05-09 13:07:39.875 130 12522.48 55.40 54412.68 88888.00 2016-05-09 13:07:40.000 130 12522.52 55.38 54412.70 88888.00 2016-05-09 13:07:40.125 130 12522.58 55.33 54412.75 88888.00 2016-05-09 13:07:40.250 130 12522.55 55.30 54412.80 88888.00 2016-05-09 13:07:40.375 130 12522.48 55.25 54412.82 88888.00 2016-05-09 13:07:40.500 130 12522.45 55.23 54412.88 88888.00 2016-05-09 13:07:40.625 130 12522.48 55.20 54412.90 88888.00 2016-05-09 13:07:40.750 130 12522.48 55.17 54412.93 88888.00 2016-05-09 13:07:40.875 130 12522.50 55.15 54412.97 88888.00 2016-05-09 13:07:41.000 130 12522.55 55.10 54412.97 88888.00 2016-05-09 13:07:41.125 130 12522.52 55.02 54413.00 88888.00 2016-05-09 13:07:41.250 130 12522.48 54.98 54413.07 88888.00 2016-05-09 13:07:41.375 130 12522.52 54.95 54413.12 88888.00 2016-05-09 13:07:41.500 130 12522.50 54.90 54413.18 88888.00 2016-05-09 13:07:41.625 130 12522.50 54.88 54413.20 88888.00 2016-05-09 13:07:41.750 130 12522.48 54.80 54413.25 88888.00 2016-05-09 13:07:41.875 130 12522.52 54.77 54413.30 88888.00 2016-05-09 13:07:42.000 130 12522.52 54.73 54413.32 88888.00 2016-05-09 13:07:42.125 130 12522.58 54.70 54413.40 88888.00 2016-05-09 13:07:42.250 130 12522.50 54.65 54413.43 88888.00 2016-05-09 13:07:42.375 130 12522.48 54.62 54413.47 88888.00 2016-05-09 13:07:42.500 130 12522.52 54.58 54413.53 88888.00 2016-05-09 13:07:42.625 130 12522.58 54.55 54413.55 88888.00 2016-05-09 13:07:42.750 130 12522.55 54.52 54413.60 88888.00 2016-05-09 13:07:42.875 130 12522.52 54.52 54413.60 88888.00 2016-05-09 13:07:43.000 130 12522.55 54.52 54413.62 88888.00 2016-05-09 13:07:43.125 130 12522.55 54.52 54413.72 88888.00 2016-05-09 13:07:43.250 130 12522.52 54.50 54413.78 88888.00 2016-05-09 13:07:43.375 130 12522.48 54.50 54413.82 88888.00 2016-05-09 13:07:43.500 130 12522.50 54.50 54413.85 88888.00 2016-05-09 13:07:43.625 130 12522.55 54.52 54413.90 88888.00 2016-05-09 13:07:43.750 130 12522.52 54.55 54413.97 88888.00 2016-05-09 13:07:43.875 130 12522.45 54.58 54413.97 88888.00 2016-05-09 13:07:44.000 130 12522.42 54.65 54414.03 88888.00 2016-05-09 13:07:44.125 130 12522.35 54.70 54414.07 88888.00 2016-05-09 13:07:44.250 130 12522.27 54.77 54414.12 88888.00 2016-05-09 13:07:44.375 130 12522.25 54.80 54414.18 88888.00 2016-05-09 13:07:44.500 130 12522.23 54.83 54414.20 88888.00 2016-05-09 13:07:44.625 130 12522.23 54.88 54414.25 88888.00 2016-05-09 13:07:44.750 130 12522.23 54.92 54414.30 88888.00 2016-05-09 13:07:44.875 130 12522.20 54.98 54414.35 88888.00 2016-05-09 13:07:45.000 130 12522.23 55.00 54414.38 88888.00 2016-05-09 13:07:45.125 130 12522.17 55.02 54414.43 88888.00 2016-05-09 13:07:45.250 130 12522.12 55.08 54414.47 88888.00 2016-05-09 13:07:45.375 130 12522.20 55.08 54414.47 88888.00 2016-05-09 13:07:45.500 130 12522.20 55.10 54414.53 88888.00 2016-05-09 13:07:45.625 130 12522.17 55.10 54414.55 88888.00 2016-05-09 13:07:45.750 130 12522.17 55.12 54414.57 88888.00 2016-05-09 13:07:45.875 130 12522.15 55.12 54414.62 88888.00 2016-05-09 13:07:46.000 130 12522.15 55.12 54414.65 88888.00 2016-05-09 13:07:46.125 130 12522.15 55.12 54414.72 88888.00 2016-05-09 13:07:46.250 130 12522.12 55.15 54414.78 88888.00 2016-05-09 13:07:46.375 130 12522.20 55.15 54414.78 88888.00 2016-05-09 13:07:46.500 130 12522.20 55.15 54414.82 88888.00 2016-05-09 13:07:46.625 130 12522.23 55.12 54414.85 88888.00 2016-05-09 13:07:46.750 130 12522.20 55.12 54414.90 88888.00 2016-05-09 13:07:46.875 130 12522.20 55.12 54414.90 88888.00 2016-05-09 13:07:47.000 130 12522.20 55.12 54414.95 88888.00 2016-05-09 13:07:47.125 130 12522.15 55.10 54415.03 88888.00 2016-05-09 13:07:47.250 130 12522.12 55.08 54415.03 88888.00 2016-05-09 13:07:47.375 130 12522.15 55.08 54415.05 88888.00 2016-05-09 13:07:47.500 130 12522.10 55.08 54415.10 88888.00 2016-05-09 13:07:47.625 130 12522.00 55.10 54415.10 88888.00 2016-05-09 13:07:47.750 130 12522.00 55.10 54415.15 88888.00 2016-05-09 13:07:47.875 130 12522.02 55.10 54415.15 88888.00 2016-05-09 13:07:48.000 130 12521.92 55.08 54415.18 88888.00 2016-05-09 13:07:48.125 130 12521.83 55.10 54415.20 88888.00 2016-05-09 13:07:48.250 130 12521.83 55.08 54415.22 88888.00 2016-05-09 13:07:48.375 130 12521.88 55.08 54415.25 88888.00 2016-05-09 13:07:48.500 130 12521.88 55.08 54415.28 88888.00 2016-05-09 13:07:48.625 130 12521.85 55.10 54415.28 88888.00 2016-05-09 13:07:48.750 130 12521.77 55.10 54415.30 88888.00 2016-05-09 13:07:48.875 130 12521.83 55.08 54415.32 88888.00 2016-05-09 13:07:49.000 130 12521.80 55.02 54415.35 88888.00 2016-05-09 13:07:49.125 130 12521.75 55.02 54415.38 88888.00 2016-05-09 13:07:49.250 130 12521.75 55.00 54415.43 88888.00 2016-05-09 13:07:49.375 130 12521.83 55.00 54415.47 88888.00 2016-05-09 13:07:49.500 130 12521.83 54.95 54415.47 88888.00 2016-05-09 13:07:49.625 130 12521.83 54.90 54415.50 88888.00 2016-05-09 13:07:49.750 130 12521.83 54.85 54415.50 88888.00 2016-05-09 13:07:49.875 130 12521.85 54.80 54415.55 88888.00 2016-05-09 13:07:50.000 130 12521.90 54.75 54415.55 88888.00 2016-05-09 13:07:50.125 130 12521.88 54.73 54415.60 88888.00 2016-05-09 13:07:50.250 130 12521.85 54.67 54415.68 88888.00 2016-05-09 13:07:50.375 130 12521.90 54.67 54415.72 88888.00 2016-05-09 13:07:50.500 130 12521.92 54.62 54415.72 88888.00 2016-05-09 13:07:50.625 130 12521.90 54.58 54415.70 88888.00 2016-05-09 13:07:50.750 130 12521.92 54.58 54415.75 88888.00 2016-05-09 13:07:50.875 130 12521.92 54.52 54415.75 88888.00 2016-05-09 13:07:51.000 130 12521.95 54.52 54415.78 88888.00 2016-05-09 13:07:51.125 130 12522.00 54.52 54415.80 88888.00 2016-05-09 13:07:51.250 130 12522.02 54.50 54415.85 88888.00 2016-05-09 13:07:51.375 130 12522.05 54.50 54415.85 88888.00 2016-05-09 13:07:51.500 130 12522.05 54.48 54415.85 88888.00 2016-05-09 13:07:51.625 130 12522.08 54.48 54415.90 88888.00 2016-05-09 13:07:51.750 130 12522.12 54.48 54415.93 88888.00 2016-05-09 13:07:51.875 130 12522.20 54.50 54415.95 88888.00 2016-05-09 13:07:52.000 130 12522.25 54.50 54415.97 88888.00 2016-05-09 13:07:52.125 130 12522.25 54.48 54415.97 88888.00 2016-05-09 13:07:52.250 130 12522.20 54.50 54416.03 88888.00 2016-05-09 13:07:52.375 130 12522.20 54.55 54416.03 88888.00 2016-05-09 13:07:52.500 130 12522.20 54.55 54416.05 88888.00 2016-05-09 13:07:52.625 130 12522.23 54.58 54416.07 88888.00 2016-05-09 13:07:52.750 130 12522.20 54.62 54416.10 88888.00 2016-05-09 13:07:52.875 130 12522.17 54.65 54416.15 88888.00 2016-05-09 13:07:53.000 130 12522.25 54.67 54416.15 88888.00 2016-05-09 13:07:53.125 130 12522.25 54.73 54416.15 88888.00 2016-05-09 13:07:53.250 130 12522.10 54.77 54416.18 88888.00 2016-05-09 13:07:53.375 130 12522.10 54.85 54416.22 88888.00 2016-05-09 13:07:53.500 130 12522.08 54.92 54416.25 88888.00 2016-05-09 13:07:53.625 130 12522.00 54.95 54416.25 88888.00 2016-05-09 13:07:53.750 130 12521.95 55.02 54416.25 88888.00 2016-05-09 13:07:53.875 130 12521.88 55.10 54416.30 88888.00 2016-05-09 13:07:54.000 130 12521.83 55.17 54416.30 88888.00 2016-05-09 13:07:54.125 130 12521.85 55.27 54416.30 88888.00 2016-05-09 13:07:54.250 130 12521.77 55.35 54416.32 88888.00 2016-05-09 13:07:54.375 130 12521.83 55.38 54416.30 88888.00 2016-05-09 13:07:54.500 130 12521.85 55.48 54416.32 88888.00 2016-05-09 13:07:54.625 130 12521.90 55.55 54416.35 88888.00 2016-05-09 13:07:54.750 130 12521.90 55.60 54416.38 88888.00 2016-05-09 13:07:54.875 130 12521.92 55.65 54416.35 88888.00 2016-05-09 13:07:55.000 130 12521.92 55.75 54416.38 88888.00 2016-05-09 13:07:55.125 130 12521.98 55.80 54416.38 88888.00 2016-05-09 13:07:55.250 130 12522.00 55.90 54416.40 88888.00 2016-05-09 13:07:55.375 130 12522.00 55.98 54416.40 88888.00 2016-05-09 13:07:55.500 130 12522.02 56.05 54416.43 88888.00 2016-05-09 13:07:55.625 130 12522.05 56.10 54416.43 88888.00 2016-05-09 13:07:55.750 130 12522.02 56.12 54416.43 88888.00 2016-05-09 13:07:55.875 130 12522.00 56.23 54416.47 88888.00 2016-05-09 13:07:56.000 130 12521.98 56.35 54416.45 88888.00 2016-05-09 13:07:56.125 130 12522.00 56.40 54416.47 88888.00 2016-05-09 13:07:56.250 130 12521.95 56.50 54416.50 88888.00 2016-05-09 13:07:56.375 130 12521.90 56.55 54416.53 88888.00 2016-05-09 13:07:56.500 130 12521.88 56.65 54416.53 88888.00 2016-05-09 13:07:56.625 130 12521.92 56.70 54416.53 88888.00 2016-05-09 13:07:56.750 130 12522.00 56.75 54416.53 88888.00 2016-05-09 13:07:56.875 130 12522.00 56.83 54416.55 88888.00 2016-05-09 13:07:57.000 130 12521.95 56.85 54416.57 88888.00 2016-05-09 13:07:57.125 130 12521.88 56.92 54416.57 88888.00 2016-05-09 13:07:57.250 130 12521.88 56.98 54416.60 88888.00 2016-05-09 13:07:57.375 130 12521.92 57.05 54416.60 88888.00 2016-05-09 13:07:57.500 130 12522.00 57.10 54416.62 88888.00 2016-05-09 13:07:57.625 130 12522.02 57.12 54416.62 88888.00 2016-05-09 13:07:57.750 130 12522.02 57.17 54416.62 88888.00 2016-05-09 13:07:57.875 130 12522.00 57.23 54416.65 88888.00 2016-05-09 13:07:58.000 130 12521.98 57.23 54416.68 88888.00 2016-05-09 13:07:58.125 130 12521.95 57.30 54416.72 88888.00 2016-05-09 13:07:58.250 130 12521.95 57.33 54416.75 88888.00 2016-05-09 13:07:58.375 130 12522.00 57.35 54416.75 88888.00 2016-05-09 13:07:58.500 130 12522.00 57.45 54416.75 88888.00 2016-05-09 13:07:58.625 130 12521.95 57.52 54416.78 88888.00 2016-05-09 13:07:58.750 130 12521.85 57.60 54416.80 88888.00 2016-05-09 13:07:58.875 130 12521.75 57.67 54416.82 88888.00 2016-05-09 13:07:59.000 130 12521.67 57.80 54416.80 88888.00 2016-05-09 13:07:59.125 130 12521.62 57.90 54416.80 88888.00 2016-05-09 13:07:59.250 130 12521.52 58.08 54416.82 88888.00 2016-05-09 13:07:59.375 130 12521.50 58.15 54416.82 88888.00 2016-05-09 13:07:59.500 130 12521.48 58.25 54416.85 88888.00 2016-05-09 13:07:59.625 130 12521.40 58.33 54416.85 88888.00 2016-05-09 13:07:59.750 130 12521.35 58.38 54416.85 88888.00 2016-05-09 13:07:59.875 130 12521.30 58.45 54416.88 88888.00 2016-05-09 13:08:00.000 130 12521.27 58.52 54416.90 88888.00 2016-05-09 13:08:00.125 130 12521.23 58.58 54416.88 88888.00 2016-05-09 13:08:00.250 130 12521.20 58.62 54416.90 88888.00 2016-05-09 13:08:00.375 130 12521.15 58.62 54416.93 88888.00 2016-05-09 13:08:00.500 130 12521.12 58.67 54416.93 88888.00 2016-05-09 13:08:00.625 130 12521.20 58.70 54416.95 88888.00 2016-05-09 13:08:00.750 130 12521.20 58.67 54416.97 88888.00 2016-05-09 13:08:00.875 130 12521.15 58.65 54417.00 88888.00 2016-05-09 13:08:01.000 130 12521.12 58.65 54417.03 88888.00 2016-05-09 13:08:01.125 130 12521.20 58.67 54417.05 88888.00 2016-05-09 13:08:01.250 130 12521.25 58.65 54417.10 88888.00 2016-05-09 13:08:01.375 130 12521.27 58.65 54417.10 88888.00 2016-05-09 13:08:01.500 130 12521.23 58.62 54417.12 88888.00 2016-05-09 13:08:01.625 130 12521.25 58.60 54417.15 88888.00 2016-05-09 13:08:01.750 130 12521.30 58.58 54417.20 88888.00 2016-05-09 13:08:01.875 130 12521.30 58.55 54417.22 88888.00 2016-05-09 13:08:02.000 130 12521.30 58.50 54417.25 88888.00 2016-05-09 13:08:02.125 130 12521.35 58.50 54417.28 88888.00 2016-05-09 13:08:02.250 130 12521.38 58.45 54417.32 88888.00 2016-05-09 13:08:02.375 130 12521.48 58.42 54417.32 88888.00 2016-05-09 13:08:02.500 130 12521.50 58.40 54417.35 88888.00 2016-05-09 13:08:02.625 130 12521.52 58.40 54417.38 88888.00 2016-05-09 13:08:02.750 130 12521.55 58.42 54417.43 88888.00 2016-05-09 13:08:02.875 130 12521.60 58.40 54417.45 88888.00 2016-05-09 13:08:03.000 130 12521.65 58.38 54417.45 88888.00 2016-05-09 13:08:03.125 130 12521.67 58.35 54417.50 88888.00 2016-05-09 13:08:03.250 130 12521.65 58.33 54417.55 88888.00 2016-05-09 13:08:03.375 130 12521.67 58.38 54417.57 88888.00 2016-05-09 13:08:03.500 130 12521.70 58.38 54417.57 88888.00 2016-05-09 13:08:03.625 130 12521.73 58.40 54417.57 88888.00 2016-05-09 13:08:03.750 130 12521.75 58.48 54417.60 88888.00 2016-05-09 13:08:03.875 130 12521.77 58.50 54417.62 88888.00 2016-05-09 13:08:04.000 130 12521.80 58.55 54417.65 88888.00 2016-05-09 13:08:04.125 130 12521.80 58.60 54417.68 88888.00 2016-05-09 13:08:04.250 130 12521.80 58.65 54417.72 88888.00 2016-05-09 13:08:04.375 130 12521.88 58.73 54417.70 88888.00 2016-05-09 13:08:04.500 130 12521.88 58.77 54417.72 88888.00 2016-05-09 13:08:04.625 130 12521.90 58.83 54417.75 88888.00 2016-05-09 13:08:04.750 130 12522.02 58.92 54417.78 88888.00 2016-05-09 13:08:04.875 130 12522.05 58.98 54417.78 88888.00 2016-05-09 13:08:05.000 130 12522.05 59.05 54417.80 88888.00 2016-05-09 13:08:05.125 130 12522.12 59.10 54417.82 88888.00 2016-05-09 13:08:05.250 130 12522.15 59.20 54417.85 88888.00 2016-05-09 13:08:05.375 130 12522.23 59.27 54417.88 88888.00 2016-05-09 13:08:05.500 130 12522.27 59.35 54417.90 88888.00 2016-05-09 13:08:05.625 130 12522.27 59.40 54417.90 88888.00 2016-05-09 13:08:05.750 130 12522.38 59.50 54417.93 88888.00 2016-05-09 13:08:05.875 130 12522.42 59.58 54417.95 88888.00 2016-05-09 13:08:06.000 130 12522.45 59.65 54417.95 88888.00 2016-05-09 13:08:06.125 130 12522.48 59.75 54417.97 88888.00 2016-05-09 13:08:06.250 130 12522.48 59.83 54418.00 88888.00 2016-05-09 13:08:06.375 130 12522.52 59.92 54417.97 88888.00 2016-05-09 13:08:06.500 130 12522.58 59.98 54418.00 88888.00 2016-05-09 13:08:06.625 130 12522.65 60.00 54418.03 88888.00 2016-05-09 13:08:06.750 130 12522.73 60.02 54418.05 88888.00 2016-05-09 13:08:06.875 130 12522.75 60.02 54418.07 88888.00 2016-05-09 13:08:07.000 130 12522.85 60.05 54418.07 88888.00 2016-05-09 13:08:07.125 130 12522.90 60.05 54418.07 88888.00 2016-05-09 13:08:07.250 130 12522.90 60.05 54418.10 88888.00 2016-05-09 13:08:07.375 130 12522.92 60.00 54418.12 88888.00 2016-05-09 13:08:07.500 130 12522.98 59.95 54418.15 88888.00 2016-05-09 13:08:07.625 130 12523.05 59.95 54418.20 88888.00 2016-05-09 13:08:07.750 130 12523.05 59.95 54418.20 88888.00 2016-05-09 13:08:07.875 130 12523.10 59.90 54418.22 88888.00 2016-05-09 13:08:08.000 130 12523.20 59.88 54418.25 88888.00 2016-05-09 13:08:08.125 130 12523.23 59.83 54418.28 88888.00 2016-05-09 13:08:08.250 130 12523.20 59.75 54418.32 88888.00 2016-05-09 13:08:08.375 130 12523.25 59.73 54418.32 88888.00 2016-05-09 13:08:08.500 130 12523.25 59.70 54418.35 88888.00 2016-05-09 13:08:08.625 130 12523.30 59.67 54418.40 88888.00 2016-05-09 13:08:08.750 130 12523.33 59.62 54418.43 88888.00 2016-05-09 13:08:08.875 130 12523.38 59.58 54418.43 88888.00 2016-05-09 13:08:09.000 130 12523.42 59.52 54418.45 88888.00 2016-05-09 13:08:09.125 130 12523.42 59.50 54418.47 88888.00 2016-05-09 13:08:09.250 130 12523.35 59.45 54418.55 88888.00 2016-05-09 13:08:09.375 130 12523.35 59.42 54418.57 88888.00 2016-05-09 13:08:09.500 130 12523.42 59.40 54418.62 88888.00 2016-05-09 13:08:09.625 130 12523.52 59.35 54418.65 88888.00 2016-05-09 13:08:09.750 130 12523.52 59.27 54418.70 88888.00 2016-05-09 13:08:09.875 130 12523.55 59.20 54418.72 88888.00 2016-05-09 13:08:10.000 130 12523.58 59.12 54418.75 88888.00 2016-05-09 13:08:10.125 130 12523.60 59.02 54418.80 88888.00 2016-05-09 13:08:10.250 130 12523.62 58.88 54418.88 88888.00 2016-05-09 13:08:10.375 130 12523.65 58.77 54418.90 88888.00 2016-05-09 13:08:10.500 130 12523.65 58.67 54418.95 88888.00 2016-05-09 13:08:10.625 130 12523.73 58.55 54419.00 88888.00 2016-05-09 13:08:10.750 130 12523.80 58.42 54419.05 88888.00 2016-05-09 13:08:10.875 130 12523.83 58.33 54419.07 88888.00 2016-05-09 13:08:11.000 130 12523.85 58.23 54419.10 88888.00 2016-05-09 13:08:11.125 130 12523.80 58.10 54419.15 88888.00 2016-05-09 13:08:11.250 130 12523.77 57.95 54419.18 88888.00 2016-05-09 13:08:11.375 130 12523.80 57.88 54419.20 88888.00 2016-05-09 13:08:11.500 130 12523.80 57.77 54419.22 88888.00 2016-05-09 13:08:11.625 130 12523.83 57.70 54419.28 88888.00 2016-05-09 13:08:11.750 130 12523.83 57.62 54419.30 88888.00 2016-05-09 13:08:11.875 130 12523.85 57.55 54419.35 88888.00 2016-05-09 13:08:12.000 130 12523.92 57.52 54419.35 88888.00 2016-05-09 13:08:12.125 130 12523.90 57.45 54419.40 88888.00 2016-05-09 13:08:12.250 130 12523.85 57.42 54419.40 88888.00 2016-05-09 13:08:12.375 130 12523.90 57.40 54419.43 88888.00 2016-05-09 13:08:12.500 130 12523.98 57.42 54419.47 88888.00 2016-05-09 13:08:12.625 130 12524.05 57.42 54419.47 88888.00 2016-05-09 13:08:12.750 130 12524.12 57.42 54419.50 88888.00 2016-05-09 13:08:12.875 130 12524.12 57.38 54419.53 88888.00 2016-05-09 13:08:13.000 130 12524.15 57.35 54419.53 88888.00 2016-05-09 13:08:13.125 130 12524.20 57.35 54419.55 88888.00 2016-05-09 13:08:13.250 130 12524.23 57.38 54419.60 88888.00 2016-05-09 13:08:13.375 130 12524.35 57.38 54419.62 88888.00 2016-05-09 13:08:13.500 130 12524.42 57.40 54419.65 88888.00 2016-05-09 13:08:13.625 130 12524.55 57.40 54419.62 88888.00 2016-05-09 13:08:13.750 130 12524.62 57.40 54419.68 88888.00 2016-05-09 13:08:13.875 130 12524.65 57.42 54419.70 88888.00 2016-05-09 13:08:14.000 130 12524.70 57.38 54419.68 88888.00 2016-05-09 13:08:14.125 130 12524.77 57.33 54419.70 88888.00 2016-05-09 13:08:14.250 130 12524.83 57.27 54419.72 88888.00 2016-05-09 13:08:14.375 130 12524.90 57.25 54419.72 88888.00 2016-05-09 13:08:14.500 130 12524.95 57.20 54419.75 88888.00 2016-05-09 13:08:14.625 130 12525.02 57.12 54419.78 88888.00 2016-05-09 13:08:14.750 130 12525.05 57.10 54419.80 88888.00 2016-05-09 13:08:14.875 130 12525.05 57.08 54419.80 88888.00 2016-05-09 13:08:15.000 130 12525.12 57.02 54419.85 88888.00 2016-05-09 13:08:15.125 130 12525.20 56.98 54419.90 88888.00 2016-05-09 13:08:15.250 130 12525.20 56.95 54419.90 88888.00 2016-05-09 13:08:15.375 130 12525.27 56.95 54419.90 88888.00 2016-05-09 13:08:15.500 130 12525.25 56.92 54419.93 88888.00 2016-05-09 13:08:15.625 130 12525.27 56.90 54419.95 88888.00 2016-05-09 13:08:15.750 130 12525.35 56.88 54419.95 88888.00 2016-05-09 13:08:15.875 130 12525.42 56.88 54419.97 88888.00 2016-05-09 13:08:16.000 130 12525.52 56.88 54420.00 88888.00 2016-05-09 13:08:16.125 130 12525.62 56.85 54420.03 88888.00 2016-05-09 13:08:16.250 130 12525.62 56.80 54420.05 88888.00 2016-05-09 13:08:16.375 130 12525.70 56.83 54420.07 88888.00 2016-05-09 13:08:16.500 130 12525.73 56.80 54420.07 88888.00 2016-05-09 13:08:16.625 130 12525.77 56.80 54420.15 88888.00 2016-05-09 13:08:16.750 130 12525.77 56.80 54420.18 88888.00 2016-05-09 13:08:16.875 130 12525.77 56.75 54420.20 88888.00 2016-05-09 13:08:17.000 130 12525.77 56.75 54420.22 88888.00 2016-05-09 13:08:17.125 130 12525.80 56.75 54420.28 88888.00 2016-05-09 13:08:17.250 130 12525.80 56.75 54420.30 88888.00 2016-05-09 13:08:17.375 130 12525.85 56.77 54420.30 88888.00 2016-05-09 13:08:17.500 130 12525.90 56.75 54420.35 88888.00 2016-05-09 13:08:17.625 130 12525.88 56.73 54420.38 88888.00 2016-05-09 13:08:17.750 130 12525.88 56.70 54420.38 88888.00 2016-05-09 13:08:17.875 130 12525.92 56.70 54420.40 88888.00 2016-05-09 13:08:18.000 130 12525.88 56.70 54420.40 88888.00 2016-05-09 13:08:18.125 130 12525.85 56.73 54420.43 88888.00 2016-05-09 13:08:18.250 130 12525.85 56.70 54420.47 88888.00 2016-05-09 13:08:18.375 130 12525.92 56.70 54420.53 88888.00 2016-05-09 13:08:18.500 130 12525.95 56.73 54420.57 88888.00 2016-05-09 13:08:18.625 130 12525.92 56.73 54420.57 88888.00 2016-05-09 13:08:18.750 130 12525.90 56.70 54420.62 88888.00 2016-05-09 13:08:18.875 130 12525.90 56.70 54420.68 88888.00 2016-05-09 13:08:19.000 130 12525.92 56.67 54420.68 88888.00 2016-05-09 13:08:19.125 130 12526.00 56.65 54420.75 88888.00 2016-05-09 13:08:19.250 130 12526.00 56.62 54420.78 88888.00 2016-05-09 13:08:19.375 130 12526.08 56.65 54420.78 88888.00 2016-05-09 13:08:19.500 130 12526.12 56.62 54420.82 88888.00 2016-05-09 13:08:19.625 130 12526.10 56.60 54420.85 88888.00 2016-05-09 13:08:19.750 130 12526.12 56.55 54420.85 88888.00 2016-05-09 13:08:19.875 130 12526.10 56.55 54420.90 88888.00 2016-05-09 13:08:20.000 130 12526.10 56.52 54420.95 88888.00 2016-05-09 13:08:20.125 130 12526.08 56.50 54421.00 88888.00 2016-05-09 13:08:20.250 130 12526.02 56.42 54421.00 88888.00 2016-05-09 13:08:20.375 130 12526.12 56.42 54421.03 88888.00 2016-05-09 13:08:20.500 130 12526.17 56.42 54421.07 88888.00 2016-05-09 13:08:20.625 130 12526.17 56.42 54421.12 88888.00 2016-05-09 13:08:20.750 130 12526.15 56.42 54421.15 88888.00 2016-05-09 13:08:20.875 130 12526.10 56.42 54421.18 88888.00 2016-05-09 13:08:21.000 130 12526.10 56.40 54421.20 88888.00 2016-05-09 13:08:21.125 130 12526.08 56.42 54421.25 88888.00 2016-05-09 13:08:21.250 130 12526.02 56.42 54421.30 88888.00 2016-05-09 13:08:21.375 130 12526.05 56.48 54421.30 88888.00 2016-05-09 13:08:21.500 130 12526.05 56.48 54421.35 88888.00 2016-05-09 13:08:21.625 130 12525.98 56.48 54421.40 88888.00 2016-05-09 13:08:21.750 130 12526.02 56.50 54421.47 88888.00 2016-05-09 13:08:21.875 130 12526.00 56.50 54421.47 88888.00 2016-05-09 13:08:22.000 130 12525.90 56.52 54421.50 88888.00 2016-05-09 13:08:22.125 130 12525.83 56.58 54421.53 88888.00 2016-05-09 13:08:22.250 130 12525.77 56.62 54421.57 88888.00 2016-05-09 13:08:22.375 130 12525.67 56.67 54421.60 88888.00 2016-05-09 13:08:22.500 130 12525.58 56.75 54421.62 88888.00 2016-05-09 13:08:22.625 130 12525.58 56.77 54421.65 88888.00 2016-05-09 13:08:22.750 130 12525.50 56.83 54421.70 88888.00 2016-05-09 13:08:22.875 130 12525.40 56.83 54421.72 88888.00 2016-05-09 13:08:23.000 130 12525.30 56.88 54421.78 88888.00 2016-05-09 13:08:23.125 130 12525.17 56.92 54421.85 88888.00 2016-05-09 13:08:23.250 130 12525.10 56.92 54421.88 88888.00 2016-05-09 13:08:23.375 130 12525.08 56.95 54421.90 88888.00 2016-05-09 13:08:23.500 130 12525.02 56.98 54421.93 88888.00 2016-05-09 13:08:23.625 130 12525.00 56.95 54422.00 88888.00 2016-05-09 13:08:23.750 130 12524.95 56.95 54422.00 88888.00 2016-05-09 13:08:23.875 130 12524.88 56.95 54422.05 88888.00 2016-05-09 13:08:24.000 130 12524.77 56.92 54422.05 88888.00 2016-05-09 13:08:24.125 130 12524.73 56.85 54422.10 88888.00 2016-05-09 13:08:24.250 130 12524.60 56.85 54422.18 88888.00 2016-05-09 13:08:24.375 130 12524.60 56.83 54422.20 88888.00 2016-05-09 13:08:24.500 130 12524.60 56.83 54422.22 88888.00 2016-05-09 13:08:24.625 130 12524.60 56.80 54422.28 88888.00 2016-05-09 13:08:24.750 130 12524.55 56.75 54422.30 88888.00 2016-05-09 13:08:24.875 130 12524.40 56.70 54422.35 88888.00 2016-05-09 13:08:25.000 130 12524.33 56.65 54422.40 88888.00 2016-05-09 13:08:25.125 130 12524.27 56.67 54422.45 88888.00 2016-05-09 13:08:25.250 130 12524.23 56.62 54422.45 88888.00 2016-05-09 13:08:25.375 130 12524.15 56.58 54422.47 88888.00 2016-05-09 13:08:25.500 130 12524.08 56.50 54422.53 88888.00 2016-05-09 13:08:25.625 130 12523.92 56.42 54422.60 88888.00 2016-05-09 13:08:25.750 130 12523.75 56.35 54422.65 88888.00 2016-05-09 13:08:25.875 130 12523.65 56.33 54422.65 88888.00 2016-05-09 13:08:26.000 130 12523.55 56.23 54422.68 88888.00 2016-05-09 13:08:26.125 130 12523.50 56.12 54422.72 88888.00 2016-05-09 13:08:26.250 130 12523.33 56.02 54422.80 88888.00 2016-05-09 13:08:26.375 130 12523.23 55.95 54422.82 88888.00 2016-05-09 13:08:26.500 130 12523.12 55.88 54422.90 88888.00 2016-05-09 13:08:26.625 130 12522.98 55.80 54422.95 88888.00 2016-05-09 13:08:26.750 130 12522.88 55.70 54422.97 88888.00 2016-05-09 13:08:26.875 130 12522.75 55.62 54423.03 88888.00 2016-05-09 13:08:27.000 130 12522.60 55.48 54423.05 88888.00 2016-05-09 13:08:27.125 130 12522.50 55.38 54423.12 88888.00 2016-05-09 13:08:27.250 130 12522.38 55.25 54423.18 88888.00 2016-05-09 13:08:27.375 130 12522.35 55.15 54423.20 88888.00 2016-05-09 13:08:27.500 130 12522.35 55.05 54423.25 88888.00 2016-05-09 13:08:27.625 130 12522.27 54.98 54423.28 88888.00 2016-05-09 13:08:27.750 130 12522.17 54.90 54423.30 88888.00 2016-05-09 13:08:27.875 130 12522.12 54.75 54423.38 88888.00 2016-05-09 13:08:28.000 130 12522.10 54.62 54423.40 88888.00 2016-05-09 13:08:28.125 130 12521.95 54.55 54423.47 88888.00 2016-05-09 13:08:28.250 130 12521.85 54.42 54423.55 88888.00 2016-05-09 13:08:28.375 130 12521.85 54.35 54423.57 88888.00 2016-05-09 13:08:28.500 130 12521.75 54.27 54423.65 88888.00 2016-05-09 13:08:28.625 130 12521.67 54.17 54423.68 88888.00 2016-05-09 13:08:28.750 130 12521.60 54.05 54423.70 88888.00 2016-05-09 13:08:28.875 130 12521.58 53.95 54423.80 88888.00 2016-05-09 13:08:29.000 130 12521.52 53.80 54423.82 88888.00 2016-05-09 13:08:29.125 130 12521.42 53.67 54423.85 88888.00 2016-05-09 13:08:29.250 130 12521.33 53.60 54423.93 88888.00 2016-05-09 13:08:29.375 130 12521.33 53.55 54423.97 88888.00 2016-05-09 13:08:29.500 130 12521.23 53.45 54423.97 88888.00 2016-05-09 13:08:29.625 130 12521.10 53.35 54424.03 88888.00 2016-05-09 13:08:29.750 130 12521.08 53.25 54424.07 88888.00 2016-05-09 13:08:29.875 130 12521.00 53.15 54424.10 88888.00 2016-05-09 13:08:30.000 130 12520.88 53.08 54424.15 88888.00 2016-05-09 13:08:30.125 130 12520.83 53.02 54424.22 88888.00 2016-05-09 13:08:30.250 130 12520.83 52.95 54424.25 88888.00 2016-05-09 13:08:30.375 130 12520.85 52.92 54424.30 88888.00 2016-05-09 13:08:30.500 130 12520.80 52.92 54424.32 88888.00 2016-05-09 13:08:30.625 130 12520.73 52.95 54424.35 88888.00 2016-05-09 13:08:30.750 130 12520.70 52.95 54424.40 88888.00 2016-05-09 13:08:30.875 130 12520.73 52.92 54424.43 88888.00 2016-05-09 13:08:31.000 130 12520.65 52.95 54424.43 88888.00 2016-05-09 13:08:31.125 130 12520.58 52.98 54424.47 88888.00 2016-05-09 13:08:31.250 130 12520.48 52.98 54424.50 88888.00 2016-05-09 13:08:31.375 130 12520.50 52.98 54424.50 88888.00 2016-05-09 13:08:31.500 130 12520.52 53.00 54424.55 88888.00 2016-05-09 13:08:31.625 130 12520.52 53.02 54424.55 88888.00 2016-05-09 13:08:31.750 130 12520.48 53.12 54424.57 88888.00 2016-05-09 13:08:31.875 130 12520.52 53.20 54424.62 88888.00 2016-05-09 13:08:32.000 130 12520.58 53.20 54424.65 88888.00 2016-05-09 13:08:32.125 130 12520.60 53.25 54424.65 88888.00 2016-05-09 13:08:32.250 130 12520.55 53.25 54424.70 88888.00 2016-05-09 13:08:32.375 130 12520.55 53.25 54424.72 88888.00 2016-05-09 13:08:32.500 130 12520.55 53.30 54424.75 88888.00 2016-05-09 13:08:32.625 130 12520.58 53.35 54424.78 88888.00 2016-05-09 13:08:32.750 130 12520.60 53.35 54424.78 88888.00 2016-05-09 13:08:32.875 130 12520.55 53.40 54424.80 88888.00 2016-05-09 13:08:33.000 130 12520.58 53.40 54424.85 88888.00 2016-05-09 13:08:33.125 130 12520.55 53.45 54424.88 88888.00 2016-05-09 13:08:33.250 130 12520.50 53.50 54424.95 88888.00 2016-05-09 13:08:33.375 130 12520.45 53.55 54424.93 88888.00 2016-05-09 13:08:33.500 130 12520.40 53.55 54424.93 88888.00 2016-05-09 13:08:33.625 130 12520.42 53.60 54424.93 88888.00 2016-05-09 13:08:33.750 130 12520.48 53.65 54424.97 88888.00 2016-05-09 13:08:33.875 130 12520.50 53.70 54424.97 88888.00 2016-05-09 13:08:34.000 130 12520.48 53.75 54425.00 88888.00 2016-05-09 13:08:34.125 130 12520.45 53.80 54425.03 88888.00 2016-05-09 13:08:34.250 130 12520.40 53.88 54425.07 88888.00 2016-05-09 13:08:34.375 130 12520.45 53.92 54425.10 88888.00 2016-05-09 13:08:34.500 130 12520.48 53.98 54425.15 88888.00 2016-05-09 13:08:34.625 130 12520.52 54.02 54425.20 88888.00 2016-05-09 13:08:34.750 130 12520.55 54.10 54425.20 88888.00 2016-05-09 13:08:34.875 130 12520.55 54.15 54425.22 88888.00 2016-05-09 13:08:35.000 130 12520.45 54.20 54425.22 88888.00 2016-05-09 13:08:35.125 130 12520.38 54.25 54425.25 88888.00 2016-05-09 13:08:35.250 130 12520.25 54.30 54425.30 88888.00 2016-05-09 13:08:35.375 130 12520.25 54.35 54425.35 88888.00 2016-05-09 13:08:35.500 130 12520.23 54.38 54425.35 88888.00 2016-05-09 13:08:35.625 130 12520.23 54.42 54425.40 88888.00 2016-05-09 13:08:35.750 130 12520.17 54.45 54425.45 88888.00 2016-05-09 13:08:35.875 130 12520.17 54.45 54425.47 88888.00 2016-05-09 13:08:36.000 130 12520.10 54.50 54425.50 88888.00 2016-05-09 13:08:36.125 130 12520.05 54.55 54425.55 88888.00 2016-05-09 13:08:36.250 130 12520.02 54.58 54425.55 88888.00 2016-05-09 13:08:36.375 130 12520.02 54.58 54425.57 88888.00 2016-05-09 13:08:36.500 130 12520.08 54.55 54425.60 88888.00 2016-05-09 13:08:36.625 130 12520.15 54.58 54425.60 88888.00 2016-05-09 13:08:36.750 130 12520.12 54.60 54425.65 88888.00 2016-05-09 13:08:36.875 130 12520.15 54.55 54425.65 88888.00 2016-05-09 13:08:37.000 130 12520.23 54.50 54425.65 88888.00 2016-05-09 13:08:37.125 130 12520.23 54.52 54425.70 88888.00 2016-05-09 13:08:37.250 130 12520.25 54.55 54425.72 88888.00 2016-05-09 13:08:37.375 130 12520.25 54.52 54425.75 88888.00 2016-05-09 13:08:37.500 130 12520.25 54.50 54425.78 88888.00 2016-05-09 13:08:37.625 130 12520.20 54.50 54425.80 88888.00 2016-05-09 13:08:37.750 130 12520.25 54.52 54425.85 88888.00 2016-05-09 13:08:37.875 130 12520.12 54.58 54425.95 88888.00 2016-05-09 13:08:38.000 130 12520.12 54.58 54425.97 88888.00 2016-05-09 13:08:38.125 130 12520.08 54.58 54426.00 88888.00 2016-05-09 13:08:38.250 130 12520.05 54.55 54426.03 88888.00 2016-05-09 13:08:38.375 130 12520.10 54.55 54426.03 88888.00 2016-05-09 13:08:38.500 130 12520.17 54.52 54426.07 88888.00 2016-05-09 13:08:38.625 130 12520.25 54.52 54426.12 88888.00 2016-05-09 13:08:38.750 130 12520.27 54.45 54426.15 88888.00 2016-05-09 13:08:38.875 130 12520.40 54.35 54426.15 88888.00 2016-05-09 13:08:39.000 130 12520.40 54.33 54426.18 88888.00 2016-05-09 13:08:39.125 130 12520.35 54.27 54426.22 88888.00 2016-05-09 13:08:39.250 130 12520.33 54.20 54426.30 88888.00 2016-05-09 13:08:39.375 130 12520.35 54.15 54426.32 88888.00 2016-05-09 13:08:39.500 130 12520.40 54.15 54426.35 88888.00 2016-05-09 13:08:39.625 130 12520.45 54.10 54426.38 88888.00 2016-05-09 13:08:39.750 130 12520.48 54.02 54426.40 88888.00 2016-05-09 13:08:39.875 130 12520.48 54.00 54426.43 88888.00 2016-05-09 13:08:40.000 130 12520.48 54.00 54426.47 88888.00 2016-05-09 13:08:40.125 130 12520.52 53.98 54426.53 88888.00 2016-05-09 13:08:40.250 130 12520.58 53.92 54426.57 88888.00 2016-05-09 13:08:40.375 130 12520.65 53.92 54426.60 88888.00 2016-05-09 13:08:40.500 130 12520.67 53.85 54426.62 88888.00 2016-05-09 13:08:40.625 130 12520.73 53.88 54426.65 88888.00 2016-05-09 13:08:40.750 130 12520.73 53.88 54426.68 88888.00 2016-05-09 13:08:40.875 130 12520.77 53.83 54426.68 88888.00 2016-05-09 13:08:41.000 130 12520.77 53.83 54426.70 88888.00 2016-05-09 13:08:41.125 130 12520.83 53.80 54426.75 88888.00 2016-05-09 13:08:41.250 130 12520.85 53.75 54426.80 88888.00 2016-05-09 13:08:41.375 130 12520.90 53.75 54426.82 88888.00 2016-05-09 13:08:41.500 130 12520.95 53.70 54426.82 88888.00 2016-05-09 13:08:41.625 130 12521.00 53.67 54426.82 88888.00 2016-05-09 13:08:41.750 130 12521.10 53.65 54426.85 88888.00 2016-05-09 13:08:41.875 130 12521.10 53.62 54426.90 88888.00 2016-05-09 13:08:42.000 130 12521.12 53.60 54426.93 88888.00 2016-05-09 13:08:42.125 130 12521.23 53.58 54426.95 88888.00 2016-05-09 13:08:42.250 130 12521.25 53.52 54426.97 88888.00 2016-05-09 13:08:42.375 130 12521.33 53.50 54427.00 88888.00 2016-05-09 13:08:42.500 130 12521.33 53.50 54427.03 88888.00 2016-05-09 13:08:42.625 130 12521.40 53.45 54427.03 88888.00 2016-05-09 13:08:42.750 130 12521.50 53.40 54427.05 88888.00 2016-05-09 13:08:42.875 130 12521.58 53.33 54427.07 88888.00 2016-05-09 13:08:43.000 130 12521.67 53.27 54427.10 88888.00 2016-05-09 13:08:43.125 130 12521.77 53.20 54427.12 88888.00 2016-05-09 13:08:43.250 130 12521.83 53.12 54427.18 88888.00 2016-05-09 13:08:43.375 130 12521.92 53.10 54427.18 88888.00 2016-05-09 13:08:43.500 130 12522.00 53.05 54427.20 88888.00 2016-05-09 13:08:43.625 130 12522.15 52.98 54427.20 88888.00 2016-05-09 13:08:43.750 130 12522.25 52.90 54427.22 88888.00 2016-05-09 13:08:43.875 130 12522.33 52.85 54427.22 88888.00 2016-05-09 13:08:44.000 130 12522.33 52.77 54427.22 88888.00 2016-05-09 13:08:44.125 130 12522.30 52.70 54427.25 88888.00 2016-05-09 13:08:44.250 130 12522.35 52.62 54427.28 88888.00 2016-05-09 13:08:44.375 130 12522.42 52.60 54427.28 88888.00 2016-05-09 13:08:44.500 130 12522.48 52.58 54427.28 88888.00 2016-05-09 13:08:44.625 130 12522.58 52.52 54427.25 88888.00 2016-05-09 13:08:44.750 130 12522.67 52.50 54427.28 88888.00 2016-05-09 13:08:44.875 130 12522.73 52.42 54427.28 88888.00 2016-05-09 13:08:45.000 130 12522.75 52.38 54427.28 88888.00 2016-05-09 13:08:45.125 130 12522.85 52.35 54427.32 88888.00 2016-05-09 13:08:45.250 130 12522.90 52.30 54427.32 88888.00 2016-05-09 13:08:45.375 130 12522.95 52.30 54427.32 88888.00 2016-05-09 13:08:45.500 130 12523.02 52.27 54427.35 88888.00 2016-05-09 13:08:45.625 130 12523.12 52.25 54427.35 88888.00 2016-05-09 13:08:45.750 130 12523.17 52.23 54427.32 88888.00 2016-05-09 13:08:45.875 130 12523.25 52.17 54427.32 88888.00 2016-05-09 13:08:46.000 130 12523.27 52.17 54427.32 88888.00 2016-05-09 13:08:46.125 130 12523.35 52.17 54427.32 88888.00 2016-05-09 13:08:46.250 130 12523.42 52.15 54427.35 88888.00 2016-05-09 13:08:46.375 130 12523.52 52.17 54427.35 88888.00 2016-05-09 13:08:46.500 130 12523.60 52.15 54427.35 88888.00 2016-05-09 13:08:46.625 130 12523.73 52.15 54427.35 88888.00 2016-05-09 13:08:46.750 130 12523.83 52.12 54427.35 88888.00 2016-05-09 13:08:46.875 130 12523.88 52.10 54427.35 88888.00 2016-05-09 13:08:47.000 130 12523.92 52.10 54427.35 88888.00 2016-05-09 13:08:47.125 130 12524.00 52.05 54427.38 88888.00 2016-05-09 13:08:47.250 130 12524.08 52.05 54427.38 88888.00 2016-05-09 13:08:47.375 130 12524.12 52.02 54427.35 88888.00 2016-05-09 13:08:47.500 130 12524.20 52.05 54427.38 88888.00 2016-05-09 13:08:47.625 130 12524.33 52.05 54427.40 88888.00 2016-05-09 13:08:47.750 130 12524.35 52.08 54427.38 88888.00 2016-05-09 13:08:47.875 130 12524.40 52.10 54427.40 88888.00 2016-05-09 13:08:48.000 130 12524.40 52.10 54427.40 88888.00 2016-05-09 13:08:48.125 130 12524.38 52.12 54427.40 88888.00 2016-05-09 13:08:48.250 130 12524.50 52.15 54427.43 88888.00 2016-05-09 13:08:48.375 130 12524.65 52.20 54427.43 88888.00 2016-05-09 13:08:48.500 130 12524.65 52.27 54427.40 88888.00 2016-05-09 13:08:48.625 130 12524.60 52.30 54427.40 88888.00 2016-05-09 13:08:48.750 130 12524.62 52.33 54427.40 88888.00 2016-05-09 13:08:48.875 130 12524.65 52.35 54427.45 88888.00 2016-05-09 13:08:49.000 130 12524.65 52.40 54427.47 88888.00 2016-05-09 13:08:49.125 130 12524.65 52.45 54427.47 88888.00 2016-05-09 13:08:49.250 130 12524.73 52.48 54427.50 88888.00 2016-05-09 13:08:49.375 130 12524.80 52.48 54427.53 88888.00 2016-05-09 13:08:49.500 130 12524.83 52.50 54427.53 88888.00 2016-05-09 13:08:49.625 130 12524.83 52.52 54427.55 88888.00 2016-05-09 13:08:49.750 130 12524.77 52.55 54427.57 88888.00 2016-05-09 13:08:49.875 130 12524.80 52.52 54427.57 88888.00 2016-05-09 13:08:50.000 130 12524.88 52.52 54427.60 88888.00 2016-05-09 13:08:50.125 130 12524.95 52.55 54427.62 88888.00 2016-05-09 13:08:50.250 130 12525.00 52.55 54427.62 88888.00 2016-05-09 13:08:50.375 130 12525.00 52.55 54427.65 88888.00 2016-05-09 13:08:50.500 130 12525.00 52.52 54427.65 88888.00 2016-05-09 13:08:50.625 130 12525.02 52.52 54427.68 88888.00 2016-05-09 13:08:50.750 130 12525.08 52.55 54427.72 88888.00 2016-05-09 13:08:50.875 130 12525.08 52.52 54427.72 88888.00 2016-05-09 13:08:51.000 130 12525.05 52.52 54427.70 88888.00 2016-05-09 13:08:51.125 130 12525.12 52.55 54427.72 88888.00 2016-05-09 13:08:51.250 130 12525.23 52.60 54427.78 88888.00 2016-05-09 13:08:51.375 130 12525.27 52.58 54427.78 88888.00 2016-05-09 13:08:51.500 130 12525.33 52.60 54427.80 88888.00 2016-05-09 13:08:51.625 130 12525.38 52.60 54427.80 88888.00 2016-05-09 13:08:51.750 130 12525.45 52.65 54427.80 88888.00 2016-05-09 13:08:51.875 130 12525.55 52.70 54427.82 88888.00 2016-05-09 13:08:52.000 130 12525.60 52.70 54427.85 88888.00 2016-05-09 13:08:52.125 130 12525.60 52.70 54427.88 88888.00 2016-05-09 13:08:52.250 130 12525.62 52.70 54427.90 88888.00 2016-05-09 13:08:52.375 130 12525.75 52.73 54427.90 88888.00 2016-05-09 13:08:52.500 130 12525.85 52.77 54427.90 88888.00 2016-05-09 13:08:52.625 130 12525.85 52.77 54427.93 88888.00 2016-05-09 13:08:52.750 130 12525.88 52.77 54427.95 88888.00 2016-05-09 13:08:52.875 130 12526.02 52.80 54427.97 88888.00 2016-05-09 13:08:53.000 130 12526.05 52.77 54428.00 88888.00 2016-05-09 13:08:53.125 130 12526.08 52.77 54428.05 88888.00 2016-05-09 13:08:53.250 130 12526.12 52.75 54428.03 88888.00 2016-05-09 13:08:53.375 130 12526.17 52.73 54428.05 88888.00 2016-05-09 13:08:53.500 130 12526.20 52.73 54428.05 88888.00 2016-05-09 13:08:53.625 130 12526.33 52.75 54428.07 88888.00 2016-05-09 13:08:53.750 130 12526.38 52.73 54428.07 88888.00 2016-05-09 13:08:53.875 130 12526.38 52.70 54428.07 88888.00 2016-05-09 13:08:54.000 130 12526.42 52.70 54428.10 88888.00 2016-05-09 13:08:54.125 130 12526.55 52.70 54428.10 88888.00 2016-05-09 13:08:54.250 130 12526.58 52.67 54428.18 88888.00 2016-05-09 13:08:54.375 130 12526.67 52.67 54428.18 88888.00 2016-05-09 13:08:54.500 130 12526.73 52.65 54428.22 88888.00 2016-05-09 13:08:54.625 130 12526.80 52.65 54428.22 88888.00 2016-05-09 13:08:54.750 130 12526.88 52.65 54428.25 88888.00 2016-05-09 13:08:54.875 130 12526.92 52.62 54428.25 88888.00 2016-05-09 13:08:55.000 130 12526.98 52.62 54428.25 88888.00 2016-05-09 13:08:55.125 130 12527.05 52.60 54428.28 88888.00 2016-05-09 13:08:55.250 130 12527.12 52.55 54428.32 88888.00 2016-05-09 13:08:55.375 130 12527.17 52.55 54428.32 88888.00 2016-05-09 13:08:55.500 130 12527.20 52.48 54428.35 88888.00 2016-05-09 13:08:55.625 130 12527.20 52.40 54428.40 88888.00 2016-05-09 13:08:55.750 130 12527.23 52.38 54428.38 88888.00 2016-05-09 13:08:55.875 130 12527.30 52.30 54428.40 88888.00 2016-05-09 13:08:56.000 130 12527.33 52.23 54428.45 88888.00 2016-05-09 13:08:56.125 130 12527.33 52.12 54428.50 88888.00 2016-05-09 13:08:56.250 130 12527.33 52.02 54428.55 88888.00 2016-05-09 13:08:56.375 130 12527.40 51.98 54428.60 88888.00 2016-05-09 13:08:56.500 130 12527.45 51.88 54428.60 88888.00 2016-05-09 13:08:56.625 130 12527.40 51.77 54428.68 88888.00 2016-05-09 13:08:56.750 130 12527.42 51.70 54428.70 88888.00 2016-05-09 13:08:56.875 130 12527.42 51.60 54428.72 88888.00 2016-05-09 13:08:57.000 130 12527.48 51.45 54428.78 88888.00 2016-05-09 13:08:57.125 130 12527.50 51.33 54428.80 88888.00 2016-05-09 13:08:57.250 130 12527.48 51.17 54428.82 88888.00 2016-05-09 13:08:57.375 130 12527.52 51.12 54428.85 88888.00 2016-05-09 13:08:57.500 130 12527.52 51.00 54428.88 88888.00 2016-05-09 13:08:57.625 130 12527.50 50.85 54428.95 88888.00 2016-05-09 13:08:57.750 130 12527.48 50.67 54428.97 88888.00 2016-05-09 13:08:57.875 130 12527.50 50.52 54429.03 88888.00 2016-05-09 13:08:58.000 130 12527.48 50.42 54429.07 88888.00 2016-05-09 13:08:58.125 130 12527.48 50.30 54429.12 88888.00 2016-05-09 13:08:58.250 130 12527.42 50.17 54429.20 88888.00 2016-05-09 13:08:58.375 130 12527.42 50.08 54429.20 88888.00 2016-05-09 13:08:58.500 130 12527.45 49.92 54429.22 88888.00 2016-05-09 13:08:58.625 130 12527.50 49.83 54429.28 88888.00 2016-05-09 13:08:58.750 130 12527.42 49.70 54429.32 88888.00 2016-05-09 13:08:58.875 130 12527.42 49.60 54429.35 88888.00 2016-05-09 13:08:59.000 130 12527.40 49.50 54429.40 88888.00 2016-05-09 13:08:59.125 130 12527.30 49.40 54429.47 88888.00 2016-05-09 13:08:59.250 130 12527.25 49.27 54429.47 88888.00 2016-05-09 13:08:59.375 130 12527.27 49.15 54429.53 88888.00 2016-05-09 13:08:59.500 130 12527.27 49.02 54429.55 88888.00 2016-05-09 13:08:59.625 130 12527.27 48.95 54429.60 88888.00 2016-05-09 13:08:59.750 130 12527.23 48.90 54429.62 88888.00 2016-05-09 13:08:59.875 130 12527.15 48.83 54429.68 88888.00 2016-05-09 13:09:00.000 130 12527.08 48.73 54429.70 88888.00 2016-05-09 13:09:00.125 130 12527.00 48.65 54429.75 88888.00 2016-05-09 13:09:00.250 130 12527.00 48.50 54429.80 88888.00 2016-05-09 13:09:00.375 130 12527.02 48.48 54429.78 88888.00 2016-05-09 13:09:00.500 130 12526.98 48.40 54429.82 88888.00 2016-05-09 13:09:00.625 130 12526.90 48.33 54429.85 88888.00 2016-05-09 13:09:00.750 130 12526.83 48.27 54429.88 88888.00 2016-05-09 13:09:00.875 130 12526.83 48.25 54429.88 88888.00 2016-05-09 13:09:01.000 130 12526.77 48.17 54429.90 88888.00 2016-05-09 13:09:01.125 130 12526.73 48.17 54429.95 88888.00 2016-05-09 13:09:01.250 130 12526.65 48.12 54429.97 88888.00 2016-05-09 13:09:01.375 130 12526.55 48.10 54429.97 88888.00 2016-05-09 13:09:01.500 130 12526.45 48.08 54429.97 88888.00 2016-05-09 13:09:01.625 130 12526.52 48.12 54429.95 88888.00 2016-05-09 13:09:01.750 130 12526.50 48.15 54430.00 88888.00 2016-05-09 13:09:01.875 130 12526.42 48.15 54430.03 88888.00 2016-05-09 13:09:02.000 130 12526.35 48.15 54430.07 88888.00 2016-05-09 13:09:02.125 130 12526.30 48.20 54430.07 88888.00 2016-05-09 13:09:02.250 130 12526.25 48.23 54430.10 88888.00 2016-05-09 13:09:02.375 130 12526.23 48.27 54430.10 88888.00 2016-05-09 13:09:02.500 130 12526.17 48.33 54430.10 88888.00 2016-05-09 13:09:02.625 130 12526.15 48.42 54430.10 88888.00 2016-05-09 13:09:02.750 130 12526.15 48.48 54430.12 88888.00 2016-05-09 13:09:02.875 130 12526.12 48.52 54430.12 88888.00 2016-05-09 13:09:03.000 130 12526.05 48.65 54430.15 88888.00 2016-05-09 13:09:03.125 130 12525.90 48.75 54430.18 88888.00 2016-05-09 13:09:03.250 130 12525.83 48.80 54430.15 88888.00 2016-05-09 13:09:03.375 130 12525.80 48.85 54430.12 88888.00 2016-05-09 13:09:03.500 130 12525.75 48.92 54430.10 88888.00 2016-05-09 13:09:03.625 130 12525.73 49.02 54430.15 88888.00 2016-05-09 13:09:03.750 130 12525.70 49.08 54430.15 88888.00 2016-05-09 13:09:03.875 130 12525.67 49.15 54430.18 88888.00 2016-05-09 13:09:04.000 130 12525.67 49.23 54430.18 88888.00 2016-05-09 13:09:04.125 130 12525.67 49.33 54430.18 88888.00 2016-05-09 13:09:04.250 130 12525.67 49.40 54430.15 88888.00 2016-05-09 13:09:04.375 130 12525.67 49.42 54430.15 88888.00 2016-05-09 13:09:04.500 130 12525.62 49.50 54430.15 88888.00 2016-05-09 13:09:04.625 130 12525.62 49.55 54430.12 88888.00 2016-05-09 13:09:04.750 130 12525.60 49.62 54430.12 88888.00 2016-05-09 13:09:04.875 130 12525.62 49.70 54430.15 88888.00 2016-05-09 13:09:05.000 130 12525.65 49.77 54430.15 88888.00 2016-05-09 13:09:05.125 130 12525.62 49.88 54430.15 88888.00 2016-05-09 13:09:05.250 130 12525.58 49.98 54430.20 88888.00 2016-05-09 13:09:05.375 130 12525.60 50.05 54430.15 88888.00 2016-05-09 13:09:05.500 130 12525.60 50.12 54430.18 88888.00 2016-05-09 13:09:05.625 130 12525.58 50.20 54430.18 88888.00 2016-05-09 13:09:05.750 130 12525.52 50.33 54430.18 88888.00 2016-05-09 13:09:05.875 130 12525.45 50.40 54430.20 88888.00 2016-05-09 13:09:06.000 130 12525.45 50.52 54430.20 88888.00 2016-05-09 13:09:06.125 130 12525.45 50.65 54430.20 88888.00 2016-05-09 13:09:06.250 130 12525.30 50.83 54430.20 88888.00 2016-05-09 13:09:06.375 130 12525.25 50.98 54430.20 88888.00 2016-05-09 13:09:06.500 130 12525.23 51.12 54430.20 88888.00 2016-05-09 13:09:06.625 130 12525.23 51.23 54430.20 88888.00 2016-05-09 13:09:06.750 130 12525.12 51.33 54430.20 88888.00 2016-05-09 13:09:06.875 130 12525.05 51.45 54430.22 88888.00 2016-05-09 13:09:07.000 130 12525.00 51.60 54430.18 88888.00 2016-05-09 13:09:07.125 130 12525.00 51.67 54430.15 88888.00 2016-05-09 13:09:07.250 130 12524.95 51.80 54430.18 88888.00 2016-05-09 13:09:07.375 130 12524.92 51.92 54430.15 88888.00 2016-05-09 13:09:07.500 130 12524.90 52.05 54430.15 88888.00 2016-05-09 13:09:07.625 130 12524.83 52.12 54430.12 88888.00 2016-05-09 13:09:07.750 130 12524.80 52.23 54430.12 88888.00 2016-05-09 13:09:07.875 130 12524.73 52.35 54430.10 88888.00 2016-05-09 13:09:08.000 130 12524.62 52.45 54430.12 88888.00 2016-05-09 13:09:08.125 130 12524.58 52.58 54430.12 88888.00 2016-05-09 13:09:08.250 130 12524.50 52.67 54430.12 88888.00 2016-05-09 13:09:08.375 130 12524.50 52.75 54430.12 88888.00 2016-05-09 13:09:08.500 130 12524.48 52.85 54430.10 88888.00 2016-05-09 13:09:08.625 130 12524.48 52.98 54430.07 88888.00 2016-05-09 13:09:08.750 130 12524.45 53.08 54430.10 88888.00 2016-05-09 13:09:08.875 130 12524.45 53.15 54430.10 88888.00 2016-05-09 13:09:09.000 130 12524.42 53.20 54430.10 88888.00 2016-05-09 13:09:09.125 130 12524.38 53.23 54430.10 88888.00 2016-05-09 13:09:09.250 130 12524.30 53.27 54430.12 88888.00 2016-05-09 13:09:09.375 130 12524.27 53.33 54430.07 88888.00 2016-05-09 13:09:09.500 130 12524.25 53.38 54430.07 88888.00 2016-05-09 13:09:09.625 130 12524.23 53.42 54430.07 88888.00 2016-05-09 13:09:09.750 130 12524.17 53.48 54430.07 88888.00 2016-05-09 13:09:09.875 130 12524.10 53.52 54430.12 88888.00 2016-05-09 13:09:10.000 130 12524.12 53.55 54430.07 88888.00 2016-05-09 13:09:10.125 130 12524.12 53.58 54430.07 88888.00 2016-05-09 13:09:10.250 130 12524.12 53.58 54430.10 88888.00 2016-05-09 13:09:10.375 130 12524.17 53.62 54430.07 88888.00 2016-05-09 13:09:10.500 130 12524.17 53.65 54430.10 88888.00 2016-05-09 13:09:10.625 130 12524.20 53.65 54430.07 88888.00 2016-05-09 13:09:10.750 130 12524.17 53.62 54430.07 88888.00 2016-05-09 13:09:10.875 130 12524.15 53.65 54430.10 88888.00 2016-05-09 13:09:11.000 130 12524.17 53.62 54430.10 88888.00 2016-05-09 13:09:11.125 130 12524.25 53.62 54430.12 88888.00 2016-05-09 13:09:11.250 130 12524.33 53.65 54430.15 88888.00 2016-05-09 13:09:11.375 130 12524.38 53.65 54430.12 88888.00 2016-05-09 13:09:11.500 130 12524.40 53.67 54430.10 88888.00 2016-05-09 13:09:11.625 130 12524.48 53.70 54430.12 88888.00 2016-05-09 13:09:11.750 130 12524.48 53.75 54430.12 88888.00 2016-05-09 13:09:11.875 130 12524.42 53.83 54430.12 88888.00 2016-05-09 13:09:12.000 130 12524.48 53.88 54430.10 88888.00 2016-05-09 13:09:12.125 130 12524.58 53.95 54430.10 88888.00 2016-05-09 13:09:12.250 130 12524.62 54.02 54430.12 88888.00 2016-05-09 13:09:12.375 130 12524.65 54.10 54430.15 88888.00 2016-05-09 13:09:12.500 130 12524.75 54.17 54430.18 88888.00 2016-05-09 13:09:12.625 130 12524.85 54.23 54430.12 88888.00 2016-05-09 13:09:12.750 130 12524.95 54.25 54430.15 88888.00 2016-05-09 13:09:12.875 130 12524.98 54.27 54430.15 88888.00 2016-05-09 13:09:13.000 130 12525.02 54.30 54430.15 88888.00 2016-05-09 13:09:13.125 130 12525.12 54.30 54430.15 88888.00 2016-05-09 13:09:13.250 130 12525.23 54.27 54430.15 88888.00 2016-05-09 13:09:13.375 130 12525.33 54.27 54430.15 88888.00 2016-05-09 13:09:13.500 130 12525.38 54.23 54430.15 88888.00 2016-05-09 13:09:13.625 130 12525.45 54.20 54430.15 88888.00 2016-05-09 13:09:13.750 130 12525.55 54.15 54430.15 88888.00 2016-05-09 13:09:13.875 130 12525.62 54.15 54430.20 88888.00 2016-05-09 13:09:14.000 130 12525.70 54.10 54430.18 88888.00 2016-05-09 13:09:14.125 130 12525.75 54.08 54430.20 88888.00 2016-05-09 13:09:14.250 130 12525.90 54.02 54430.22 88888.00 2016-05-09 13:09:14.375 130 12526.00 53.98 54430.22 88888.00 2016-05-09 13:09:14.500 130 12526.08 53.92 54430.25 88888.00 2016-05-09 13:09:14.625 130 12526.17 53.85 54430.28 88888.00 2016-05-09 13:09:14.750 130 12526.27 53.77 54430.30 88888.00 2016-05-09 13:09:14.875 130 12526.38 53.73 54430.30 88888.00 2016-05-09 13:09:15.000 130 12526.42 53.67 54430.25 88888.00 2016-05-09 13:09:15.125 130 12526.50 53.62 54430.25 88888.00 2016-05-09 13:09:15.250 130 12526.60 53.55 54430.28 88888.00 2016-05-09 13:09:15.375 130 12526.67 53.50 54430.30 88888.00 2016-05-09 13:09:15.500 130 12526.67 53.42 54430.30 88888.00 2016-05-09 13:09:15.625 130 12526.80 53.40 54430.32 88888.00 2016-05-09 13:09:15.750 130 12526.90 53.35 54430.32 88888.00 2016-05-09 13:09:15.875 130 12526.95 53.25 54430.32 88888.00 2016-05-09 13:09:16.000 130 12527.05 53.17 54430.35 88888.00 2016-05-09 13:09:16.125 130 12527.12 53.10 54430.38 88888.00 2016-05-09 13:09:16.250 130 12527.15 53.00 54430.38 88888.00 2016-05-09 13:09:16.375 130 12527.17 52.95 54430.40 88888.00 2016-05-09 13:09:16.500 130 12527.25 52.88 54430.40 88888.00 2016-05-09 13:09:16.625 130 12527.33 52.80 54430.43 88888.00 2016-05-09 13:09:16.750 130 12527.38 52.73 54430.45 88888.00 2016-05-09 13:09:16.875 130 12527.42 52.70 54430.47 88888.00 2016-05-09 13:09:17.000 130 12527.42 52.60 54430.47 88888.00 2016-05-09 13:09:17.125 130 12527.45 52.52 54430.47 88888.00 2016-05-09 13:09:17.250 130 12527.48 52.45 54430.47 88888.00 2016-05-09 13:09:17.375 130 12527.52 52.38 54430.47 88888.00 2016-05-09 13:09:17.500 130 12527.52 52.30 54430.47 88888.00 2016-05-09 13:09:17.625 130 12527.50 52.20 54430.47 88888.00 2016-05-09 13:09:17.750 130 12527.48 52.12 54430.47 88888.00 2016-05-09 13:09:17.875 130 12527.38 52.08 54430.47 88888.00 2016-05-09 13:09:18.000 130 12527.38 52.02 54430.47 88888.00 2016-05-09 13:09:18.125 130 12527.40 51.98 54430.47 88888.00 2016-05-09 13:09:18.250 130 12527.38 51.92 54430.47 88888.00 2016-05-09 13:09:18.375 130 12527.38 51.88 54430.50 88888.00 2016-05-09 13:09:18.500 130 12527.33 51.88 54430.53 88888.00 2016-05-09 13:09:18.625 130 12527.35 51.88 54430.53 88888.00 2016-05-09 13:09:18.750 130 12527.38 51.85 54430.55 88888.00 2016-05-09 13:09:18.875 130 12527.35 51.85 54430.53 88888.00 2016-05-09 13:09:19.000 130 12527.35 51.85 54430.53 88888.00 2016-05-09 13:09:19.125 130 12527.40 51.85 54430.53 88888.00 2016-05-09 13:09:19.250 130 12527.40 51.80 54430.55 88888.00 2016-05-09 13:09:19.375 130 12527.45 51.77 54430.53 88888.00 2016-05-09 13:09:19.500 130 12527.40 51.77 54430.55 88888.00 2016-05-09 13:09:19.625 130 12527.42 51.77 54430.55 88888.00 2016-05-09 13:09:19.750 130 12527.45 51.77 54430.55 88888.00 2016-05-09 13:09:19.875 130 12527.48 51.75 54430.57 88888.00 2016-05-09 13:09:20.000 130 12527.48 51.73 54430.57 88888.00 2016-05-09 13:09:20.125 130 12527.45 51.67 54430.60 88888.00 2016-05-09 13:09:20.250 130 12527.40 51.65 54430.60 88888.00 2016-05-09 13:09:20.375 130 12527.45 51.65 54430.60 88888.00 2016-05-09 13:09:20.500 130 12527.48 51.67 54430.60 88888.00 2016-05-09 13:09:20.625 130 12527.48 51.67 54430.57 88888.00 2016-05-09 13:09:20.750 130 12527.48 51.67 54430.57 88888.00 2016-05-09 13:09:20.875 130 12527.52 51.67 54430.60 88888.00 2016-05-09 13:09:21.000 130 12527.52 51.67 54430.60 88888.00 2016-05-09 13:09:21.125 130 12527.50 51.67 54430.62 88888.00 2016-05-09 13:09:21.250 130 12527.50 51.67 54430.62 88888.00 2016-05-09 13:09:21.375 130 12527.52 51.70 54430.62 88888.00 2016-05-09 13:09:21.500 130 12527.52 51.75 54430.62 88888.00 2016-05-09 13:09:21.625 130 12527.48 51.75 54430.65 88888.00 2016-05-09 13:09:21.750 130 12527.42 51.77 54430.65 88888.00 2016-05-09 13:09:21.875 130 12527.40 51.80 54430.62 88888.00 2016-05-09 13:09:22.000 130 12527.40 51.85 54430.62 88888.00 2016-05-09 13:09:22.125 130 12527.40 51.90 54430.65 88888.00 2016-05-09 13:09:22.250 130 12527.38 51.92 54430.68 88888.00 2016-05-09 13:09:22.375 130 12527.35 52.00 54430.68 88888.00 2016-05-09 13:09:22.500 130 12527.30 52.05 54430.68 88888.00 2016-05-09 13:09:22.625 130 12527.27 52.15 54430.68 88888.00 2016-05-09 13:09:22.750 130 12527.20 52.20 54430.65 88888.00 2016-05-09 13:09:22.875 130 12527.17 52.27 54430.65 88888.00 2016-05-09 13:09:23.000 130 12527.12 52.30 54430.65 88888.00 2016-05-09 13:09:23.125 130 12527.05 52.38 54430.65 88888.00 2016-05-09 13:09:23.250 130 12527.00 52.42 54430.65 88888.00 2016-05-09 13:09:23.375 130 12526.95 52.50 54430.62 88888.00 2016-05-09 13:09:23.500 130 12526.90 52.60 54430.62 88888.00 2016-05-09 13:09:23.625 130 12526.85 52.67 54430.62 88888.00 2016-05-09 13:09:23.750 130 12526.80 52.70 54430.62 88888.00 2016-05-09 13:09:23.875 130 12526.70 52.73 54430.65 88888.00 2016-05-09 13:09:24.000 130 12526.62 52.75 54430.62 88888.00 2016-05-09 13:09:24.125 130 12526.60 52.85 54430.62 88888.00 2016-05-09 13:09:24.250 130 12526.52 52.90 54430.65 88888.00 2016-05-09 13:09:24.375 130 12526.52 52.95 54430.62 88888.00 2016-05-09 13:09:24.500 130 12526.42 53.00 54430.62 88888.00 2016-05-09 13:09:24.625 130 12526.40 53.02 54430.62 88888.00 2016-05-09 13:09:24.750 130 12526.38 53.08 54430.60 88888.00 2016-05-09 13:09:24.875 130 12526.35 53.08 54430.60 88888.00 2016-05-09 13:09:25.000 130 12526.27 53.10 54430.55 88888.00 2016-05-09 13:09:25.125 130 12526.25 53.12 54430.57 88888.00 2016-05-09 13:09:25.250 130 12526.17 53.15 54430.57 88888.00 2016-05-09 13:09:25.375 130 12526.08 53.17 54430.55 88888.00 2016-05-09 13:09:25.500 130 12526.00 53.23 54430.55 88888.00 2016-05-09 13:09:25.625 130 12526.05 53.25 54430.57 88888.00 2016-05-09 13:09:25.750 130 12526.08 53.27 54430.55 88888.00 2016-05-09 13:09:25.875 130 12526.02 53.33 54430.50 88888.00 2016-05-09 13:09:26.000 130 12525.98 53.35 54430.47 88888.00 2016-05-09 13:09:26.125 130 12525.88 53.38 54430.45 88888.00 2016-05-09 13:09:26.250 130 12525.85 53.38 54430.45 88888.00 2016-05-09 13:09:26.375 130 12525.90 53.40 54430.43 88888.00 2016-05-09 13:09:26.500 130 12525.95 53.42 54430.40 88888.00 2016-05-09 13:09:26.625 130 12525.95 53.42 54430.40 88888.00 2016-05-09 13:09:26.750 130 12525.90 53.40 54430.38 88888.00 2016-05-09 13:09:26.875 130 12525.90 53.42 54430.38 88888.00 2016-05-09 13:09:27.000 130 12525.88 53.42 54430.32 88888.00 2016-05-09 13:09:27.125 130 12525.83 53.42 54430.32 88888.00 2016-05-09 13:09:27.250 130 12525.73 53.45 54430.30 88888.00 2016-05-09 13:09:27.375 130 12525.67 53.50 54430.28 88888.00 2016-05-09 13:09:27.500 130 12525.65 53.52 54430.28 88888.00 2016-05-09 13:09:27.625 130 12525.62 53.52 54430.22 88888.00 2016-05-09 13:09:27.750 130 12525.60 53.58 54430.22 88888.00 2016-05-09 13:09:27.875 130 12525.52 53.60 54430.18 88888.00 2016-05-09 13:09:28.000 130 12525.52 53.65 54430.15 88888.00 2016-05-09 13:09:28.125 130 12525.48 53.67 54430.15 88888.00 2016-05-09 13:09:28.250 130 12525.38 53.73 54430.12 88888.00 2016-05-09 13:09:28.375 130 12525.38 53.80 54430.07 88888.00 2016-05-09 13:09:28.500 130 12525.38 53.80 54430.07 88888.00 2016-05-09 13:09:28.625 130 12525.35 53.83 54430.03 88888.00 2016-05-09 13:09:28.750 130 12525.38 53.88 54430.00 88888.00 2016-05-09 13:09:28.875 130 12525.30 53.90 54429.97 88888.00 2016-05-09 13:09:29.000 130 12525.23 53.90 54429.93 88888.00 2016-05-09 13:09:29.125 130 12525.17 53.92 54429.90 88888.00 2016-05-09 13:09:29.250 130 12525.17 53.95 54429.88 88888.00 2016-05-09 13:09:29.375 130 12525.27 53.95 54429.82 88888.00 2016-05-09 13:09:29.500 130 12525.23 53.95 54429.80 88888.00 2016-05-09 13:09:29.625 130 12525.15 53.95 54429.78 88888.00 2016-05-09 13:09:29.750 130 12525.15 53.92 54429.75 88888.00 2016-05-09 13:09:29.875 130 12525.17 53.98 54429.75 88888.00 2016-05-09 13:09:30.000 130 12525.15 53.95 54429.75 88888.00 2016-05-09 13:09:30.125 130 12525.12 53.95 54429.72 88888.00 2016-05-09 13:09:30.250 130 12525.12 53.88 54429.70 88888.00 2016-05-09 13:09:30.375 130 12525.17 53.88 54429.68 88888.00 2016-05-09 13:09:30.500 130 12525.17 53.88 54429.65 88888.00 2016-05-09 13:09:30.625 130 12525.10 53.83 54429.62 88888.00 2016-05-09 13:09:30.750 130 12525.10 53.75 54429.60 88888.00 2016-05-09 13:09:30.875 130 12525.17 53.75 54429.57 88888.00 2016-05-09 13:09:31.000 130 12525.17 53.70 54429.57 88888.00 2016-05-09 13:09:31.125 130 12525.15 53.67 54429.55 88888.00 2016-05-09 13:09:31.250 130 12525.15 53.65 54429.55 88888.00 2016-05-09 13:09:31.375 130 12525.23 53.65 54429.50 88888.00 2016-05-09 13:09:31.500 130 12525.23 53.62 54429.50 88888.00 2016-05-09 13:09:31.625 130 12525.17 53.60 54429.47 88888.00 2016-05-09 13:09:31.750 130 12525.12 53.55 54429.43 88888.00 2016-05-09 13:09:31.875 130 12525.08 53.55 54429.43 88888.00 2016-05-09 13:09:32.000 130 12525.08 53.52 54429.43 88888.00 2016-05-09 13:09:32.125 130 12525.08 53.50 54429.43 88888.00 2016-05-09 13:09:32.250 130 12525.08 53.42 54429.43 88888.00 2016-05-09 13:09:32.375 130 12525.17 53.40 54429.43 88888.00 2016-05-09 13:09:32.500 130 12525.15 53.35 54429.40 88888.00 2016-05-09 13:09:32.625 130 12525.10 53.27 54429.38 88888.00 2016-05-09 13:09:32.750 130 12525.08 53.20 54429.40 88888.00 2016-05-09 13:09:32.875 130 12525.08 53.08 54429.43 88888.00 2016-05-09 13:09:33.000 130 12525.00 52.98 54429.43 88888.00 2016-05-09 13:09:33.125 130 12524.90 52.85 54429.45 88888.00 2016-05-09 13:09:33.250 130 12524.90 52.73 54429.45 88888.00 2016-05-09 13:09:33.375 130 12524.90 52.62 54429.45 88888.00 2016-05-09 13:09:33.500 130 12524.83 52.50 54429.45 88888.00 2016-05-09 13:09:33.625 130 12524.88 52.40 54429.47 88888.00 2016-05-09 13:09:33.750 130 12524.88 52.23 54429.47 88888.00 2016-05-09 13:09:33.875 130 12524.77 52.12 54429.50 88888.00 2016-05-09 13:09:34.000 130 12524.75 51.98 54429.50 88888.00 2016-05-09 13:09:34.125 130 12524.73 51.88 54429.53 88888.00 2016-05-09 13:09:34.250 130 12524.67 51.70 54429.55 88888.00 2016-05-09 13:09:34.375 130 12524.65 51.62 54429.55 88888.00 2016-05-09 13:09:34.500 130 12524.58 51.48 54429.57 88888.00 2016-05-09 13:09:34.625 130 12524.58 51.35 54429.57 88888.00 2016-05-09 13:09:34.750 130 12524.55 51.23 54429.57 88888.00 2016-05-09 13:09:34.875 130 12524.45 51.15 54429.57 88888.00 2016-05-09 13:09:35.000 130 12524.38 51.05 54429.60 88888.00 2016-05-09 13:09:35.125 130 12524.23 50.98 54429.62 88888.00 2016-05-09 13:09:35.250 130 12524.12 50.85 54429.65 88888.00 2016-05-09 13:09:35.375 130 12524.12 50.83 54429.68 88888.00 2016-05-09 13:09:35.500 130 12524.10 50.73 54429.68 88888.00 2016-05-09 13:09:35.625 130 12524.02 50.62 54429.70 88888.00 2016-05-09 13:09:35.750 130 12523.95 50.52 54429.75 88888.00 2016-05-09 13:09:35.875 130 12523.92 50.42 54429.75 88888.00 2016-05-09 13:09:36.000 130 12523.88 50.40 54429.80 88888.00 2016-05-09 13:09:36.125 130 12523.73 50.33 54429.82 88888.00 2016-05-09 13:09:36.250 130 12523.60 50.27 54429.88 88888.00 2016-05-09 13:09:36.375 130 12523.65 50.25 54429.88 88888.00 2016-05-09 13:09:36.500 130 12523.60 50.17 54429.93 88888.00 2016-05-09 13:09:36.625 130 12523.50 50.12 54429.97 88888.00 2016-05-09 13:09:36.750 130 12523.48 50.05 54430.00 88888.00 2016-05-09 13:09:36.875 130 12523.45 49.98 54430.00 88888.00 2016-05-09 13:09:37.000 130 12523.40 49.90 54430.05 88888.00 2016-05-09 13:09:37.125 130 12523.40 49.85 54430.10 88888.00 2016-05-09 13:09:37.250 130 12523.35 49.75 54430.12 88888.00 2016-05-09 13:09:37.375 130 12523.33 49.70 54430.18 88888.00 2016-05-09 13:09:37.500 130 12523.35 49.65 54430.20 88888.00 2016-05-09 13:09:37.625 130 12523.30 49.60 54430.20 88888.00 2016-05-09 13:09:37.750 130 12523.25 49.55 54430.22 88888.00 2016-05-09 13:09:37.875 130 12523.25 49.52 54430.28 88888.00 2016-05-09 13:09:38.000 130 12523.23 49.50 54430.28 88888.00 2016-05-09 13:09:38.125 130 12523.15 49.48 54430.32 88888.00 2016-05-09 13:09:38.250 130 12523.12 49.40 54430.38 88888.00 2016-05-09 13:09:38.375 130 12523.15 49.40 54430.38 88888.00 2016-05-09 13:09:38.500 130 12523.10 49.38 54430.40 88888.00 2016-05-09 13:09:38.625 130 12523.08 49.35 54430.45 88888.00 2016-05-09 13:09:38.750 130 12523.08 49.27 54430.45 88888.00 2016-05-09 13:09:38.875 130 12523.08 49.23 54430.50 88888.00 2016-05-09 13:09:39.000 130 12523.00 49.15 54430.50 88888.00 2016-05-09 13:09:39.125 130 12522.95 49.12 54430.55 88888.00 2016-05-09 13:09:39.250 130 12522.90 49.05 54430.60 88888.00 2016-05-09 13:09:39.375 130 12522.90 48.92 54430.62 88888.00 2016-05-09 13:09:39.500 130 12522.90 48.88 54430.68 88888.00 2016-05-09 13:09:39.625 130 12522.80 48.83 54430.70 88888.00 2016-05-09 13:09:39.750 130 12522.73 48.75 54430.72 88888.00 2016-05-09 13:09:39.875 130 12522.67 48.67 54430.75 88888.00 2016-05-09 13:09:40.000 130 12522.62 48.60 54430.80 88888.00 2016-05-09 13:09:40.125 130 12522.55 48.55 54430.85 88888.00 2016-05-09 13:09:40.250 130 12522.45 48.42 54430.88 88888.00 2016-05-09 13:09:40.375 130 12522.42 48.35 54430.90 88888.00 2016-05-09 13:09:40.500 130 12522.35 48.25 54430.95 88888.00 2016-05-09 13:09:40.625 130 12522.25 48.20 54430.97 88888.00 2016-05-09 13:09:40.750 130 12522.15 48.12 54431.00 88888.00 2016-05-09 13:09:40.875 130 12522.15 48.08 54431.03 88888.00 2016-05-09 13:09:41.000 130 12522.08 48.00 54431.07 88888.00 2016-05-09 13:09:41.125 130 12522.00 47.90 54431.10 88888.00 2016-05-09 13:09:41.250 130 12521.98 47.85 54431.15 88888.00 2016-05-09 13:09:41.375 130 12521.98 47.80 54431.18 88888.00 2016-05-09 13:09:41.500 130 12521.88 47.73 54431.20 88888.00 2016-05-09 13:09:41.625 130 12521.77 47.62 54431.20 88888.00 2016-05-09 13:09:41.750 130 12521.65 47.52 54431.22 88888.00 2016-05-09 13:09:41.875 130 12521.58 47.45 54431.25 88888.00 2016-05-09 13:09:42.000 130 12521.52 47.38 54431.25 88888.00 2016-05-09 13:09:42.125 130 12521.50 47.35 54431.28 88888.00 2016-05-09 13:09:42.250 130 12521.45 47.23 54431.32 88888.00 2016-05-09 13:09:42.375 130 12521.42 47.17 54431.32 88888.00 2016-05-09 13:09:42.500 130 12521.33 47.12 54431.35 88888.00 2016-05-09 13:09:42.625 130 12521.25 47.02 54431.40 88888.00 2016-05-09 13:09:42.750 130 12521.25 46.98 54431.45 88888.00 2016-05-09 13:09:42.875 130 12521.25 46.92 54431.45 88888.00 2016-05-09 13:09:43.000 130 12521.20 46.90 54431.45 88888.00 2016-05-09 13:09:43.125 130 12521.10 46.88 54431.47 88888.00 2016-05-09 13:09:43.250 130 12521.00 46.85 54431.47 88888.00 2016-05-09 13:09:43.375 130 12520.95 46.83 54431.50 88888.00 2016-05-09 13:09:43.500 130 12520.90 46.77 54431.53 88888.00 2016-05-09 13:09:43.625 130 12520.90 46.75 54431.53 88888.00 2016-05-09 13:09:43.750 130 12520.92 46.75 54431.57 88888.00 2016-05-09 13:09:43.875 130 12520.88 46.70 54431.57 88888.00 2016-05-09 13:09:44.000 130 12520.83 46.70 54431.60 88888.00 2016-05-09 13:09:44.125 130 12520.80 46.67 54431.62 88888.00 2016-05-09 13:09:44.250 130 12520.75 46.67 54431.65 88888.00 2016-05-09 13:09:44.375 130 12520.75 46.70 54431.68 88888.00 2016-05-09 13:09:44.500 130 12520.70 46.67 54431.70 88888.00 2016-05-09 13:09:44.625 130 12520.67 46.65 54431.70 88888.00 2016-05-09 13:09:44.750 130 12520.65 46.67 54431.75 88888.00 2016-05-09 13:09:44.875 130 12520.60 46.67 54431.75 88888.00 2016-05-09 13:09:45.000 130 12520.55 46.67 54431.72 88888.00 2016-05-09 13:09:45.125 130 12520.55 46.65 54431.72 88888.00 2016-05-09 13:09:45.250 130 12520.55 46.62 54431.75 88888.00 2016-05-09 13:09:45.375 130 12520.60 46.60 54431.78 88888.00 2016-05-09 13:09:45.500 130 12520.58 46.58 54431.75 88888.00 2016-05-09 13:09:45.625 130 12520.48 46.58 54431.75 88888.00 2016-05-09 13:09:45.750 130 12520.42 46.60 54431.80 88888.00 2016-05-09 13:09:45.875 130 12520.40 46.60 54431.80 88888.00 2016-05-09 13:09:46.000 130 12520.40 46.60 54431.80 88888.00 2016-05-09 13:09:46.125 130 12520.33 46.62 54431.80 88888.00 2016-05-09 13:09:46.250 130 12520.23 46.62 54431.82 88888.00 2016-05-09 13:09:46.375 130 12520.25 46.67 54431.85 88888.00 2016-05-09 13:09:46.500 130 12520.27 46.67 54431.82 88888.00 2016-05-09 13:09:46.625 130 12520.20 46.70 54431.80 88888.00 2016-05-09 13:09:46.750 130 12520.15 46.67 54431.82 88888.00 2016-05-09 13:09:46.875 130 12520.10 46.70 54431.85 88888.00 2016-05-09 13:09:47.000 130 12520.05 46.75 54431.80 88888.00 2016-05-09 13:09:47.125 130 12520.00 46.77 54431.82 88888.00 2016-05-09 13:09:47.250 130 12519.88 46.80 54431.82 88888.00 2016-05-09 13:09:47.375 130 12519.80 46.83 54431.82 88888.00 2016-05-09 13:09:47.500 130 12519.77 46.88 54431.82 88888.00 2016-05-09 13:09:47.625 130 12519.77 46.92 54431.80 88888.00 2016-05-09 13:09:47.750 130 12519.77 46.98 54431.80 88888.00 2016-05-09 13:09:47.875 130 12519.70 47.00 54431.80 88888.00 2016-05-09 13:09:48.000 130 12519.58 47.05 54431.75 88888.00 2016-05-09 13:09:48.125 130 12519.45 47.08 54431.72 88888.00 2016-05-09 13:09:48.250 130 12519.45 47.12 54431.75 88888.00 2016-05-09 13:09:48.375 130 12519.48 47.17 54431.75 88888.00 2016-05-09 13:09:48.500 130 12519.50 47.23 54431.75 88888.00 2016-05-09 13:09:48.625 130 12519.45 47.27 54431.72 88888.00 2016-05-09 13:09:48.750 130 12519.35 47.33 54431.70 88888.00 2016-05-09 13:09:48.875 130 12519.25 47.33 54431.70 88888.00 2016-05-09 13:09:49.000 130 12519.17 47.33 54431.70 88888.00 2016-05-09 13:09:49.125 130 12519.15 47.38 54431.68 88888.00 2016-05-09 13:09:49.250 130 12519.02 47.42 54431.68 88888.00 2016-05-09 13:09:49.375 130 12518.95 47.45 54431.68 88888.00 2016-05-09 13:09:49.500 130 12518.85 47.45 54431.65 88888.00 2016-05-09 13:09:49.625 130 12518.75 47.48 54431.62 88888.00 2016-05-09 13:09:49.750 130 12518.67 47.45 54431.60 88888.00 2016-05-09 13:09:49.875 130 12518.65 47.45 54431.57 88888.00 2016-05-09 13:09:50.000 130 12518.60 47.45 54431.57 88888.00 2016-05-09 13:09:50.125 130 12518.52 47.42 54431.55 88888.00 2016-05-09 13:09:50.250 130 12518.48 47.35 54431.55 88888.00 2016-05-09 13:09:50.375 130 12518.42 47.30 54431.53 88888.00 2016-05-09 13:09:50.500 130 12518.35 47.25 54431.50 88888.00 2016-05-09 13:09:50.625 130 12518.27 47.20 54431.50 88888.00 2016-05-09 13:09:50.750 130 12518.20 47.15 54431.53 88888.00 2016-05-09 13:09:50.875 130 12518.10 47.08 54431.50 88888.00 2016-05-09 13:09:51.000 130 12518.05 47.05 54431.50 88888.00 2016-05-09 13:09:51.125 130 12517.98 47.00 54431.50 88888.00 2016-05-09 13:09:51.250 130 12517.85 46.90 54431.47 88888.00 2016-05-09 13:09:51.375 130 12517.77 46.85 54431.47 88888.00 2016-05-09 13:09:51.500 130 12517.67 46.77 54431.47 88888.00 2016-05-09 13:09:51.625 130 12517.60 46.67 54431.50 88888.00 2016-05-09 13:09:51.750 130 12517.58 46.62 54431.47 88888.00 2016-05-09 13:09:51.875 130 12517.55 46.55 54431.45 88888.00 2016-05-09 13:09:52.000 130 12517.48 46.50 54431.45 88888.00 2016-05-09 13:09:52.125 130 12517.40 46.42 54431.47 88888.00 2016-05-09 13:09:52.250 130 12517.27 46.38 54431.47 88888.00 2016-05-09 13:09:52.375 130 12517.20 46.35 54431.45 88888.00 2016-05-09 13:09:52.500 130 12517.08 46.30 54431.47 88888.00 2016-05-09 13:09:52.625 130 12516.92 46.23 54431.45 88888.00 2016-05-09 13:09:52.750 130 12516.83 46.20 54431.45 88888.00 2016-05-09 13:09:52.875 130 12516.73 46.17 54431.45 88888.00 2016-05-09 13:09:53.000 130 12516.58 46.12 54431.47 88888.00 2016-05-09 13:09:53.125 130 12516.35 46.10 54431.45 88888.00 2016-05-09 13:09:53.250 130 12516.20 46.05 54431.47 88888.00 2016-05-09 13:09:53.375 130 12516.12 46.02 54431.47 88888.00 2016-05-09 13:09:53.500 130 12515.98 46.05 54431.50 88888.00 2016-05-09 13:09:53.625 130 12515.88 46.05 54431.50 88888.00 2016-05-09 13:09:53.750 130 12515.75 46.02 54431.50 88888.00 2016-05-09 13:09:53.875 130 12515.62 46.00 54431.50 88888.00 2016-05-09 13:09:54.000 130 12515.50 45.92 54431.53 88888.00 2016-05-09 13:09:54.125 130 12515.35 45.92 54431.55 88888.00 2016-05-09 13:09:54.250 130 12515.23 45.92 54431.57 88888.00 2016-05-09 13:09:54.375 130 12515.17 45.92 54431.55 88888.00 2016-05-09 13:09:54.500 130 12515.10 45.88 54431.60 88888.00 2016-05-09 13:09:54.625 130 12514.98 45.90 54431.57 88888.00 2016-05-09 13:09:54.750 130 12514.85 45.85 54431.60 88888.00 2016-05-09 13:09:54.875 130 12514.75 45.83 54431.65 88888.00 2016-05-09 13:09:55.000 130 12514.75 45.85 54431.65 88888.00 2016-05-09 13:09:55.125 130 12514.67 45.77 54431.65 88888.00 2016-05-09 13:09:55.250 130 12514.55 45.73 54431.68 88888.00 2016-05-09 13:09:55.375 130 12514.50 45.70 54431.68 88888.00 2016-05-09 13:09:55.500 130 12514.42 45.70 54431.72 88888.00 2016-05-09 13:09:55.625 130 12514.35 45.67 54431.78 88888.00 2016-05-09 13:09:55.750 130 12514.30 45.60 54431.78 88888.00 2016-05-09 13:09:55.875 130 12514.15 45.58 54431.80 88888.00 2016-05-09 13:09:56.000 130 12514.08 45.58 54431.82 88888.00 2016-05-09 13:09:56.125 130 12514.00 45.55 54431.88 88888.00 2016-05-09 13:09:56.250 130 12513.92 45.52 54431.93 88888.00 2016-05-09 13:09:56.375 130 12513.85 45.52 54431.93 88888.00 2016-05-09 13:09:56.500 130 12513.70 45.50 54431.95 88888.00 2016-05-09 13:09:56.625 130 12513.60 45.50 54431.95 88888.00 2016-05-09 13:09:56.750 130 12513.52 45.45 54431.97 88888.00 2016-05-09 13:09:56.875 130 12513.42 45.42 54432.03 88888.00 2016-05-09 13:09:57.000 130 12513.40 45.35 54432.03 88888.00 2016-05-09 13:09:57.125 130 12513.35 45.35 54432.07 88888.00 2016-05-09 13:09:57.250 130 12513.27 45.40 54432.12 88888.00 2016-05-09 13:09:57.375 130 12513.15 45.42 54432.12 88888.00 2016-05-09 13:09:57.500 130 12513.08 45.42 54432.12 88888.00 2016-05-09 13:09:57.625 130 12513.00 45.42 54432.15 88888.00 2016-05-09 13:09:57.750 130 12512.95 45.42 54432.18 88888.00 2016-05-09 13:09:57.875 130 12512.88 45.42 54432.20 88888.00 2016-05-09 13:09:58.000 130 12512.83 45.40 54432.20 88888.00 2016-05-09 13:09:58.125 130 12512.77 45.40 54432.25 88888.00 2016-05-09 13:09:58.250 130 12512.73 45.40 54432.28 88888.00 2016-05-09 13:09:58.375 130 12512.70 45.42 54432.30 88888.00 2016-05-09 13:09:58.500 130 12512.65 45.45 54432.30 88888.00 2016-05-09 13:09:58.625 130 12512.60 45.45 54432.32 88888.00 2016-05-09 13:09:58.750 130 12512.55 45.45 54432.32 88888.00 2016-05-09 13:09:58.875 130 12512.55 45.45 54432.32 88888.00 2016-05-09 13:09:59.000 130 12512.50 45.48 54432.35 88888.00 2016-05-09 13:09:59.125 130 12512.45 45.50 54432.38 88888.00 2016-05-09 13:09:59.250 130 12512.48 45.52 54432.40 88888.00 2016-05-09 13:09:59.375 130 12512.52 45.58 54432.38 88888.00 2016-05-09 13:09:59.500 130 12512.48 45.60 54432.40 88888.00 2016-05-09 13:09:59.625 130 12512.45 45.65 54432.40 88888.00 2016-05-09 13:09:59.750 130 12512.40 45.65 54432.40 88888.00 2016-05-09 13:09:59.875 130 12512.45 45.65 54432.40 88888.00 2016-05-09 13:10:00.000 130 12512.48 45.67 54432.40 88888.00 2016-05-09 13:10:00.125 130 12512.38 45.75 54432.45 88888.00 2016-05-09 13:10:00.250 130 12512.27 45.80 54432.47 88888.00 2016-05-09 13:10:00.375 130 12512.27 45.83 54432.50 88888.00 2016-05-09 13:10:00.500 130 12512.25 45.83 54432.50 88888.00 2016-05-09 13:10:00.625 130 12512.23 45.90 54432.50 88888.00 2016-05-09 13:10:00.750 130 12512.23 45.98 54432.50 88888.00 2016-05-09 13:10:00.875 130 12512.27 46.05 54432.47 88888.00 2016-05-09 13:10:01.000 130 12512.30 46.10 54432.50 88888.00 2016-05-09 13:10:01.125 130 12512.27 46.15 54432.53 88888.00 2016-05-09 13:10:01.250 130 12512.23 46.20 54432.55 88888.00 2016-05-09 13:10:01.375 130 12512.23 46.30 54432.55 88888.00 2016-05-09 13:10:01.500 130 12512.23 46.38 54432.55 88888.00 2016-05-09 13:10:01.625 130 12512.23 46.40 54432.55 88888.00 2016-05-09 13:10:01.750 130 12512.23 46.48 54432.55 88888.00 2016-05-09 13:10:01.875 130 12512.25 46.48 54432.55 88888.00 2016-05-09 13:10:02.000 130 12512.30 46.48 54432.55 88888.00 2016-05-09 13:10:02.125 130 12512.30 46.48 54432.57 88888.00 2016-05-09 13:10:02.250 130 12512.30 46.45 54432.57 88888.00 2016-05-09 13:10:02.375 130 12512.38 46.50 54432.57 88888.00 2016-05-09 13:10:02.500 130 12512.48 46.52 54432.57 88888.00 2016-05-09 13:10:02.625 130 12512.55 46.50 54432.57 88888.00 2016-05-09 13:10:02.750 130 12512.58 46.52 54432.55 88888.00 2016-05-09 13:10:02.875 130 12512.67 46.58 54432.57 88888.00 2016-05-09 13:10:03.000 130 12512.75 46.58 54432.57 88888.00 2016-05-09 13:10:03.125 130 12512.73 46.55 54432.60 88888.00 2016-05-09 13:10:03.250 130 12512.70 46.58 54432.60 88888.00 2016-05-09 13:10:03.375 130 12512.73 46.58 54432.60 88888.00 2016-05-09 13:10:03.500 130 12512.77 46.60 54432.60 88888.00 2016-05-09 13:10:03.625 130 12512.77 46.65 54432.62 88888.00 2016-05-09 13:10:03.750 130 12512.73 46.67 54432.62 88888.00 2016-05-09 13:10:03.875 130 12512.75 46.73 54432.65 88888.00 2016-05-09 13:10:04.000 130 12512.73 46.75 54432.65 88888.00 2016-05-09 13:10:04.125 130 12512.80 46.83 54432.65 88888.00 2016-05-09 13:10:04.250 130 12512.75 46.85 54432.68 88888.00 2016-05-09 13:10:04.375 130 12512.67 46.92 54432.68 88888.00 2016-05-09 13:10:04.500 130 12512.58 46.98 54432.68 88888.00 2016-05-09 13:10:04.625 130 12512.55 47.00 54432.65 88888.00 2016-05-09 13:10:04.750 130 12512.58 47.02 54432.68 88888.00 2016-05-09 13:10:04.875 130 12512.60 47.08 54432.68 88888.00 2016-05-09 13:10:05.000 130 12512.58 47.05 54432.68 88888.00 2016-05-09 13:10:05.125 130 12512.55 47.10 54432.70 88888.00 2016-05-09 13:10:05.250 130 12512.58 47.12 54432.70 88888.00 2016-05-09 13:10:05.375 130 12512.55 47.12 54432.70 88888.00 2016-05-09 13:10:05.500 130 12512.48 47.12 54432.72 88888.00 2016-05-09 13:10:05.625 130 12512.45 47.17 54432.72 88888.00 2016-05-09 13:10:05.750 130 12512.42 47.17 54432.70 88888.00 2016-05-09 13:10:05.875 130 12512.38 47.20 54432.72 88888.00 2016-05-09 13:10:06.000 130 12512.33 47.23 54432.72 88888.00 2016-05-09 13:10:06.125 130 12512.25 47.23 54432.75 88888.00 2016-05-09 13:10:06.250 130 12512.25 47.23 54432.75 88888.00 2016-05-09 13:10:06.375 130 12512.33 47.27 54432.72 88888.00 2016-05-09 13:10:06.500 130 12512.45 47.30 54432.72 88888.00 2016-05-09 13:10:06.625 130 12512.50 47.35 54432.72 88888.00 2016-05-09 13:10:06.750 130 12512.48 47.40 54432.70 88888.00 2016-05-09 13:10:06.875 130 12512.45 47.38 54432.70 88888.00 2016-05-09 13:10:07.000 130 12512.42 47.38 54432.70 88888.00 2016-05-09 13:10:07.125 130 12512.48 47.40 54432.70 88888.00 2016-05-09 13:10:07.250 130 12512.48 47.42 54432.70 88888.00 2016-05-09 13:10:07.375 130 12512.45 47.48 54432.70 88888.00 2016-05-09 13:10:07.500 130 12512.42 47.50 54432.68 88888.00 2016-05-09 13:10:07.625 130 12512.48 47.52 54432.68 88888.00 2016-05-09 13:10:07.750 130 12512.48 47.55 54432.65 88888.00 2016-05-09 13:10:07.875 130 12512.42 47.58 54432.65 88888.00 2016-05-09 13:10:08.000 130 12512.45 47.58 54432.62 88888.00 2016-05-09 13:10:08.125 130 12512.48 47.62 54432.62 88888.00 2016-05-09 13:10:08.250 130 12512.48 47.62 54432.60 88888.00 2016-05-09 13:10:08.375 130 12512.50 47.62 54432.60 88888.00 2016-05-09 13:10:08.500 130 12512.50 47.58 54432.60 88888.00 2016-05-09 13:10:08.625 130 12512.55 47.55 54432.55 88888.00 2016-05-09 13:10:08.750 130 12512.62 47.55 54432.57 88888.00 2016-05-09 13:10:08.875 130 12512.70 47.52 54432.55 88888.00 2016-05-09 13:10:09.000 130 12512.70 47.48 54432.53 88888.00 2016-05-09 13:10:09.125 130 12512.75 47.45 54432.53 88888.00 2016-05-09 13:10:09.250 130 12512.83 47.42 54432.53 88888.00 2016-05-09 13:10:09.375 130 12512.90 47.40 54432.53 88888.00 2016-05-09 13:10:09.500 130 12513.00 47.35 54432.47 88888.00 2016-05-09 13:10:09.625 130 12513.12 47.33 54432.45 88888.00 2016-05-09 13:10:09.750 130 12513.12 47.27 54432.47 88888.00 2016-05-09 13:10:09.875 130 12513.17 47.23 54432.43 88888.00 2016-05-09 13:10:10.000 130 12513.27 47.23 54432.43 88888.00 2016-05-09 13:10:10.125 130 12513.35 47.17 54432.43 88888.00 2016-05-09 13:10:10.250 130 12513.42 47.15 54432.43 88888.00 2016-05-09 13:10:10.375 130 12513.45 47.15 54432.40 88888.00 2016-05-09 13:10:10.500 130 12513.42 47.10 54432.40 88888.00 2016-05-09 13:10:10.625 130 12513.40 47.10 54432.40 88888.00 2016-05-09 13:10:10.750 130 12513.45 47.05 54432.38 88888.00 2016-05-09 13:10:10.875 130 12513.45 47.00 54432.38 88888.00 2016-05-09 13:10:11.000 130 12513.50 47.00 54432.32 88888.00 2016-05-09 13:10:11.125 130 12513.58 46.98 54432.35 88888.00 2016-05-09 13:10:11.250 130 12513.58 46.92 54432.35 88888.00 2016-05-09 13:10:11.375 130 12513.58 46.90 54432.35 88888.00 2016-05-09 13:10:11.500 130 12513.65 46.85 54432.35 88888.00 2016-05-09 13:10:11.625 130 12513.73 46.83 54432.32 88888.00 2016-05-09 13:10:11.750 130 12513.77 46.75 54432.32 88888.00 2016-05-09 13:10:11.875 130 12513.80 46.67 54432.30 88888.00 2016-05-09 13:10:12.000 130 12513.85 46.58 54432.30 88888.00 2016-05-09 13:10:12.125 130 12513.90 46.50 54432.30 88888.00 2016-05-09 13:10:12.250 130 12513.92 46.42 54432.28 88888.00 2016-05-09 13:10:12.375 130 12514.00 46.35 54432.28 88888.00 2016-05-09 13:10:12.500 130 12514.08 46.30 54432.28 88888.00 2016-05-09 13:10:12.625 130 12514.12 46.23 54432.25 88888.00 2016-05-09 13:10:12.750 130 12514.20 46.12 54432.28 88888.00 2016-05-09 13:10:12.875 130 12514.30 46.05 54432.25 88888.00 2016-05-09 13:10:13.000 130 12514.38 45.98 54432.22 88888.00 2016-05-09 13:10:13.125 130 12514.45 45.90 54432.25 88888.00 2016-05-09 13:10:13.250 130 12514.48 45.77 54432.25 88888.00 2016-05-09 13:10:13.375 130 12514.55 45.75 54432.22 88888.00 2016-05-09 13:10:13.500 130 12514.60 45.67 54432.20 88888.00 2016-05-09 13:10:13.625 130 12514.65 45.58 54432.20 88888.00 2016-05-09 13:10:13.750 130 12514.73 45.52 54432.20 88888.00 2016-05-09 13:10:13.875 130 12514.85 45.48 54432.20 88888.00 2016-05-09 13:10:14.000 130 12514.90 45.40 54432.18 88888.00 2016-05-09 13:10:14.125 130 12514.88 45.33 54432.18 88888.00 2016-05-09 13:10:14.250 130 12514.92 45.25 54432.18 88888.00 2016-05-09 13:10:14.375 130 12514.95 45.23 54432.18 88888.00 2016-05-09 13:10:14.500 130 12514.95 45.17 54432.15 88888.00 2016-05-09 13:10:14.625 130 12515.00 45.12 54432.12 88888.00 2016-05-09 13:10:14.750 130 12515.00 45.08 54432.10 88888.00 2016-05-09 13:10:14.875 130 12515.00 45.02 54432.10 88888.00 2016-05-09 13:10:15.000 130 12515.00 45.00 54432.10 88888.00 2016-05-09 13:10:15.125 130 12515.02 44.98 54432.10 88888.00 2016-05-09 13:10:15.250 130 12515.02 44.95 54432.10 88888.00 2016-05-09 13:10:15.375 130 12515.08 44.95 54432.10 88888.00 2016-05-09 13:10:15.500 130 12515.08 44.92 54432.12 88888.00 2016-05-09 13:10:15.625 130 12515.10 44.90 54432.12 88888.00 2016-05-09 13:10:15.750 130 12515.08 44.88 54432.10 88888.00 2016-05-09 13:10:15.875 130 12515.00 44.83 54432.10 88888.00 2016-05-09 13:10:16.000 130 12514.98 44.83 54432.10 88888.00 2016-05-09 13:10:16.125 130 12514.90 44.83 54432.12 88888.00 2016-05-09 13:10:16.250 130 12514.88 44.80 54432.10 88888.00 2016-05-09 13:10:16.375 130 12514.88 44.83 54432.10 88888.00 2016-05-09 13:10:16.500 130 12514.77 44.85 54432.10 88888.00 2016-05-09 13:10:16.625 130 12514.70 44.85 54432.10 88888.00 2016-05-09 13:10:16.750 130 12514.62 44.88 54432.12 88888.00 2016-05-09 13:10:16.875 130 12514.55 44.90 54432.12 88888.00 2016-05-09 13:10:17.000 130 12514.48 44.90 54432.12 88888.00 2016-05-09 13:10:17.125 130 12514.42 44.92 54432.12 88888.00 2016-05-09 13:10:17.250 130 12514.38 44.95 54432.15 88888.00 2016-05-09 13:10:17.375 130 12514.33 45.00 54432.15 88888.00 2016-05-09 13:10:17.500 130 12514.33 45.05 54432.12 88888.00 2016-05-09 13:10:17.625 130 12514.30 45.05 54432.12 88888.00 2016-05-09 13:10:17.750 130 12514.20 45.05 54432.10 88888.00 2016-05-09 13:10:17.875 130 12514.05 45.10 54432.10 88888.00 2016-05-09 13:10:18.000 130 12514.02 45.15 54432.10 88888.00 2016-05-09 13:10:18.125 130 12514.02 45.20 54432.10 88888.00 2016-05-09 13:10:18.250 130 12514.00 45.25 54432.12 88888.00 2016-05-09 13:10:18.375 130 12513.98 45.30 54432.12 88888.00 2016-05-09 13:10:18.500 130 12513.85 45.38 54432.15 88888.00 2016-05-09 13:10:18.625 130 12513.75 45.40 54432.15 88888.00 2016-05-09 13:10:18.750 130 12513.73 45.45 54432.15 88888.00 2016-05-09 13:10:18.875 130 12513.67 45.50 54432.12 88888.00 2016-05-09 13:10:19.000 130 12513.62 45.52 54432.12 88888.00 2016-05-09 13:10:19.125 130 12513.65 45.58 54432.12 88888.00 2016-05-09 13:10:19.250 130 12513.60 45.62 54432.12 88888.00 2016-05-09 13:10:19.375 130 12513.58 45.70 54432.12 88888.00 2016-05-09 13:10:19.500 130 12513.48 45.77 54432.15 88888.00 2016-05-09 13:10:19.625 130 12513.40 45.90 54432.15 88888.00 2016-05-09 13:10:19.750 130 12513.38 45.98 54432.15 88888.00 2016-05-09 13:10:19.875 130 12513.33 46.08 54432.12 88888.00 2016-05-09 13:10:20.000 130 12513.20 46.20 54432.10 88888.00 2016-05-09 13:10:20.125 130 12513.05 46.33 54432.15 88888.00 2016-05-09 13:10:20.250 130 12512.92 46.42 54432.15 88888.00 2016-05-09 13:10:20.375 130 12512.88 46.52 54432.15 88888.00 2016-05-09 13:10:20.500 130 12512.80 46.65 54432.15 88888.00 2016-05-09 13:10:20.625 130 12512.80 46.77 54432.15 88888.00 2016-05-09 13:10:20.750 130 12512.80 46.90 54432.15 88888.00 2016-05-09 13:10:20.875 130 12512.73 47.00 54432.15 88888.00 2016-05-09 13:10:21.000 130 12512.62 47.08 54432.18 88888.00 2016-05-09 13:10:21.125 130 12512.55 47.15 54432.15 88888.00 2016-05-09 13:10:21.250 130 12512.52 47.23 54432.15 88888.00 2016-05-09 13:10:21.375 130 12512.52 47.33 54432.15 88888.00 2016-05-09 13:10:21.500 130 12512.48 47.42 54432.12 88888.00 2016-05-09 13:10:21.625 130 12512.42 47.50 54432.12 88888.00 2016-05-09 13:10:21.750 130 12512.35 47.62 54432.12 88888.00 2016-05-09 13:10:21.875 130 12512.30 47.70 54432.12 88888.00 2016-05-09 13:10:22.000 130 12512.27 47.80 54432.12 88888.00 2016-05-09 13:10:22.125 130 12512.30 47.88 54432.12 88888.00 2016-05-09 13:10:22.250 130 12512.23 47.92 54432.15 88888.00 2016-05-09 13:10:22.375 130 12512.23 47.98 54432.12 88888.00 2016-05-09 13:10:22.500 130 12512.15 48.05 54432.12 88888.00 2016-05-09 13:10:22.625 130 12512.15 48.15 54432.12 88888.00 2016-05-09 13:10:22.750 130 12512.08 48.23 54432.15 88888.00 2016-05-09 13:10:22.875 130 12512.00 48.30 54432.15 88888.00 2016-05-09 13:10:23.000 130 12511.95 48.38 54432.12 88888.00 2016-05-09 13:10:23.125 130 12511.90 48.45 54432.15 88888.00 2016-05-09 13:10:23.250 130 12511.88 48.52 54432.12 88888.00 2016-05-09 13:10:23.375 130 12511.85 48.58 54432.12 88888.00 2016-05-09 13:10:23.500 130 12511.77 48.65 54432.12 88888.00 2016-05-09 13:10:23.625 130 12511.73 48.73 54432.15 88888.00 2016-05-09 13:10:23.750 130 12511.67 48.80 54432.18 88888.00 2016-05-09 13:10:23.875 130 12511.62 48.85 54432.15 88888.00 2016-05-09 13:10:24.000 130 12511.60 48.88 54432.18 88888.00 2016-05-09 13:10:24.125 130 12511.52 48.92 54432.18 88888.00 2016-05-09 13:10:24.250 130 12511.45 49.00 54432.20 88888.00 2016-05-09 13:10:24.375 130 12511.42 49.05 54432.20 88888.00 2016-05-09 13:10:24.500 130 12511.35 49.05 54432.20 88888.00 2016-05-09 13:10:24.625 130 12511.40 49.12 54432.22 88888.00 2016-05-09 13:10:24.750 130 12511.42 49.15 54432.25 88888.00 2016-05-09 13:10:24.875 130 12511.38 49.15 54432.28 88888.00 2016-05-09 13:10:25.000 130 12511.23 49.12 54432.25 88888.00 2016-05-09 13:10:25.125 130 12511.20 49.15 54432.28 88888.00 2016-05-09 13:10:25.250 130 12511.15 49.17 54432.30 88888.00 2016-05-09 13:10:25.375 130 12511.15 49.17 54432.30 88888.00 2016-05-09 13:10:25.500 130 12511.08 49.17 54432.30 88888.00 2016-05-09 13:10:25.625 130 12511.00 49.20 54432.35 88888.00 2016-05-09 13:10:25.750 130 12510.95 49.20 54432.38 88888.00 2016-05-09 13:10:25.875 130 12510.88 49.23 54432.40 88888.00 2016-05-09 13:10:26.000 130 12510.83 49.25 54432.40 88888.00 2016-05-09 13:10:26.125 130 12510.70 49.30 54432.43 88888.00 2016-05-09 13:10:26.250 130 12510.62 49.27 54432.43 88888.00 2016-05-09 13:10:26.375 130 12510.60 49.30 54432.43 88888.00 2016-05-09 13:10:26.500 130 12510.52 49.33 54432.43 88888.00 2016-05-09 13:10:26.625 130 12510.45 49.35 54432.45 88888.00 2016-05-09 13:10:26.750 130 12510.45 49.38 54432.45 88888.00 2016-05-09 13:10:26.875 130 12510.45 49.40 54432.45 88888.00 2016-05-09 13:10:27.000 130 12510.42 49.40 54432.45 88888.00 2016-05-09 13:10:27.125 130 12510.40 49.40 54432.47 88888.00 2016-05-09 13:10:27.250 130 12510.38 49.42 54432.50 88888.00 2016-05-09 13:10:27.375 130 12510.40 49.48 54432.50 88888.00 2016-05-09 13:10:27.500 130 12510.40 49.50 54432.50 88888.00 2016-05-09 13:10:27.625 130 12510.38 49.52 54432.50 88888.00 2016-05-09 13:10:27.750 130 12510.38 49.60 54432.50 88888.00 2016-05-09 13:10:27.875 130 12510.40 49.62 54432.47 88888.00 2016-05-09 13:10:28.000 130 12510.40 49.65 54432.53 88888.00 2016-05-09 13:10:28.125 130 12510.42 49.65 54432.55 88888.00 2016-05-09 13:10:28.250 130 12510.42 49.70 54432.57 88888.00 2016-05-09 13:10:28.375 130 12510.48 49.70 54432.55 88888.00 2016-05-09 13:10:28.500 130 12510.50 49.70 54432.53 88888.00 2016-05-09 13:10:28.625 130 12510.55 49.75 54432.55 88888.00 2016-05-09 13:10:28.750 130 12510.58 49.75 54432.55 88888.00 2016-05-09 13:10:28.875 130 12510.62 49.77 54432.57 88888.00 2016-05-09 13:10:29.000 130 12510.58 49.83 54432.57 88888.00 2016-05-09 13:10:29.125 130 12510.60 49.85 54432.60 88888.00 2016-05-09 13:10:29.250 130 12510.70 49.85 54432.60 88888.00 2016-05-09 13:10:29.375 130 12510.80 49.88 54432.62 88888.00 2016-05-09 13:10:29.500 130 12510.83 49.88 54432.65 88888.00 2016-05-09 13:10:29.625 130 12510.88 49.92 54432.62 88888.00 2016-05-09 13:10:29.750 130 12510.90 49.95 54432.62 88888.00 2016-05-09 13:10:29.875 130 12510.95 49.98 54432.65 88888.00 2016-05-09 13:10:30.000 130 12510.98 50.00 54432.62 88888.00 2016-05-09 13:10:30.125 130 12511.08 50.02 54432.68 88888.00 2016-05-09 13:10:30.250 130 12511.08 50.05 54432.72 88888.00 2016-05-09 13:10:30.375 130 12511.10 50.08 54432.72 88888.00 2016-05-09 13:10:30.500 130 12511.10 50.12 54432.75 88888.00 2016-05-09 13:10:30.625 130 12511.12 50.15 54432.78 88888.00 2016-05-09 13:10:30.750 130 12511.15 50.17 54432.78 88888.00 2016-05-09 13:10:30.875 130 12511.15 50.23 54432.78 88888.00 2016-05-09 13:10:31.000 130 12511.15 50.25 54432.78 88888.00 2016-05-09 13:10:31.125 130 12511.17 50.30 54432.80 88888.00 2016-05-09 13:10:31.250 130 12511.20 50.30 54432.82 88888.00 2016-05-09 13:10:31.375 130 12511.17 50.33 54432.82 88888.00 2016-05-09 13:10:31.500 130 12511.23 50.38 54432.82 88888.00 2016-05-09 13:10:31.625 130 12511.30 50.38 54432.88 88888.00 2016-05-09 13:10:31.750 130 12511.33 50.38 54432.88 88888.00 2016-05-09 13:10:31.875 130 12511.25 50.40 54432.88 88888.00 2016-05-09 13:10:32.000 130 12511.27 50.40 54432.90 88888.00 2016-05-09 13:10:32.125 130 12511.30 50.42 54432.88 88888.00 2016-05-09 13:10:32.250 130 12511.27 50.42 54432.93 88888.00 2016-05-09 13:10:32.375 130 12511.23 50.45 54432.93 88888.00 2016-05-09 13:10:32.500 130 12511.25 50.48 54432.93 88888.00 2016-05-09 13:10:32.625 130 12511.23 50.55 54432.95 88888.00 2016-05-09 13:10:32.750 130 12511.23 50.58 54432.95 88888.00 2016-05-09 13:10:32.875 130 12511.15 50.62 54432.97 88888.00 2016-05-09 13:10:33.000 130 12511.15 50.70 54432.97 88888.00 2016-05-09 13:10:33.125 130 12511.20 50.77 54433.00 88888.00 2016-05-09 13:10:33.250 130 12511.20 50.90 54432.97 88888.00 2016-05-09 13:10:33.375 130 12511.25 50.98 54432.97 88888.00 2016-05-09 13:10:33.500 130 12511.23 51.08 54433.00 88888.00 2016-05-09 13:10:33.625 130 12511.20 51.17 54432.97 88888.00 2016-05-09 13:10:33.750 130 12511.20 51.25 54432.97 88888.00 2016-05-09 13:10:33.875 130 12511.20 51.35 54432.97 88888.00 2016-05-09 13:10:34.000 130 12511.23 51.48 54432.95 88888.00 2016-05-09 13:10:34.125 130 12511.20 51.60 54432.95 88888.00 2016-05-09 13:10:34.250 130 12511.17 51.70 54432.95 88888.00 2016-05-09 13:10:34.375 130 12511.15 51.77 54432.95 88888.00 2016-05-09 13:10:34.500 130 12511.12 51.85 54432.95 88888.00 2016-05-09 13:10:34.625 130 12511.15 51.95 54432.97 88888.00 2016-05-09 13:10:34.750 130 12511.17 52.05 54432.95 88888.00 2016-05-09 13:10:34.875 130 12511.17 52.08 54432.95 88888.00 2016-05-09 13:10:35.000 130 12511.20 52.15 54432.95 88888.00 2016-05-09 13:10:35.125 130 12511.23 52.25 54432.97 88888.00 2016-05-09 13:10:35.250 130 12511.25 52.35 54432.97 88888.00 2016-05-09 13:10:35.375 130 12511.27 52.38 54432.97 88888.00 2016-05-09 13:10:35.500 130 12511.27 52.40 54432.95 88888.00 2016-05-09 13:10:35.625 130 12511.38 52.42 54433.00 88888.00 2016-05-09 13:10:35.750 130 12511.48 52.48 54433.00 88888.00 2016-05-09 13:10:35.875 130 12511.58 52.50 54433.03 88888.00 2016-05-09 13:10:36.000 130 12511.65 52.52 54433.03 88888.00 2016-05-09 13:10:36.125 130 12511.58 52.52 54433.05 88888.00 2016-05-09 13:10:36.250 130 12511.58 52.50 54433.07 88888.00 2016-05-09 13:10:36.375 130 12511.70 52.52 54433.10 88888.00 2016-05-09 13:10:36.500 130 12511.70 52.60 54433.07 88888.00 2016-05-09 13:10:36.625 130 12511.73 52.60 54433.05 88888.00 2016-05-09 13:10:36.750 130 12511.75 52.60 54433.07 88888.00 2016-05-09 13:10:36.875 130 12511.85 52.62 54433.12 88888.00 2016-05-09 13:10:37.000 130 12511.85 52.60 54433.10 88888.00 2016-05-09 13:10:37.125 130 12511.85 52.62 54433.15 88888.00 2016-05-09 13:10:37.250 130 12511.92 52.62 54433.18 88888.00 2016-05-09 13:10:37.375 130 12511.95 52.62 54433.18 88888.00 2016-05-09 13:10:37.500 130 12511.95 52.62 54433.20 88888.00 2016-05-09 13:10:37.625 130 12511.95 52.62 54433.20 88888.00 2016-05-09 13:10:37.750 130 12511.95 52.62 54433.22 88888.00 2016-05-09 13:10:37.875 130 12512.00 52.62 54433.25 88888.00 2016-05-09 13:10:38.000 130 12511.98 52.62 54433.25 88888.00 2016-05-09 13:10:38.125 130 12511.98 52.60 54433.28 88888.00 2016-05-09 13:10:38.250 130 12511.98 52.55 54433.30 88888.00 2016-05-09 13:10:38.375 130 12512.00 52.52 54433.32 88888.00 2016-05-09 13:10:38.500 130 12512.05 52.50 54433.32 88888.00 2016-05-09 13:10:38.625 130 12512.05 52.50 54433.32 88888.00 2016-05-09 13:10:38.750 130 12512.02 52.52 54433.35 88888.00 2016-05-09 13:10:38.875 130 12512.08 52.50 54433.38 88888.00 2016-05-09 13:10:39.000 130 12512.10 52.48 54433.38 88888.00 2016-05-09 13:10:39.125 130 12512.15 52.40 54433.38 88888.00 2016-05-09 13:10:39.250 130 12512.20 52.35 54433.40 88888.00 2016-05-09 13:10:39.375 130 12512.23 52.38 54433.45 88888.00 2016-05-09 13:10:39.500 130 12512.23 52.38 54433.43 88888.00 2016-05-09 13:10:39.625 130 12512.25 52.33 54433.45 88888.00 2016-05-09 13:10:39.750 130 12512.30 52.33 54433.45 88888.00 2016-05-09 13:10:39.875 130 12512.40 52.27 54433.45 88888.00 2016-05-09 13:10:40.000 130 12512.48 52.20 54433.45 88888.00 2016-05-09 13:10:40.125 130 12512.45 52.20 54433.47 88888.00 2016-05-09 13:10:40.250 130 12512.42 52.15 54433.50 88888.00 2016-05-09 13:10:40.375 130 12512.50 52.12 54433.50 88888.00 2016-05-09 13:10:40.500 130 12512.62 52.15 54433.53 88888.00 2016-05-09 13:10:40.625 130 12512.73 52.10 54433.53 88888.00 2016-05-09 13:10:40.750 130 12512.77 52.10 54433.53 88888.00 2016-05-09 13:10:40.875 130 12512.83 52.08 54433.53 88888.00 2016-05-09 13:10:41.000 130 12512.88 52.02 54433.53 88888.00 2016-05-09 13:10:41.125 130 12512.88 51.98 54433.55 88888.00 2016-05-09 13:10:41.250 130 12512.90 51.95 54433.60 88888.00 2016-05-09 13:10:41.375 130 12512.95 51.95 54433.57 88888.00 2016-05-09 13:10:41.500 130 12512.95 51.92 54433.57 88888.00 2016-05-09 13:10:41.625 130 12513.02 51.90 54433.60 88888.00 2016-05-09 13:10:41.750 130 12513.05 51.90 54433.62 88888.00 2016-05-09 13:10:41.875 130 12513.12 51.90 54433.60 88888.00 2016-05-09 13:10:42.000 130 12513.17 51.85 54433.57 88888.00 2016-05-09 13:10:42.125 130 12513.17 51.80 54433.60 88888.00 2016-05-09 13:10:42.250 130 12513.23 51.83 54433.65 88888.00 2016-05-09 13:10:42.375 130 12513.27 51.85 54433.68 88888.00 2016-05-09 13:10:42.500 130 12513.30 51.83 54433.68 88888.00 2016-05-09 13:10:42.625 130 12513.27 51.80 54433.65 88888.00 2016-05-09 13:10:42.750 130 12513.33 51.80 54433.68 88888.00 2016-05-09 13:10:42.875 130 12513.35 51.77 54433.68 88888.00 2016-05-09 13:10:43.000 130 12513.35 51.75 54433.68 88888.00 2016-05-09 13:10:43.125 130 12513.40 51.70 54433.70 88888.00 2016-05-09 13:10:43.250 130 12513.42 51.70 54433.70 88888.00 2016-05-09 13:10:43.375 130 12513.50 51.70 54433.70 88888.00 2016-05-09 13:10:43.500 130 12513.58 51.67 54433.68 88888.00 2016-05-09 13:10:43.625 130 12513.62 51.65 54433.70 88888.00 2016-05-09 13:10:43.750 130 12513.67 51.62 54433.72 88888.00 2016-05-09 13:10:43.875 130 12513.67 51.62 54433.78 88888.00 2016-05-09 13:10:44.000 130 12513.70 51.58 54433.75 88888.00 2016-05-09 13:10:44.125 130 12513.75 51.58 54433.72 88888.00 2016-05-09 13:10:44.250 130 12513.67 51.55 54433.75 88888.00 2016-05-09 13:10:44.375 130 12513.67 51.52 54433.80 88888.00 2016-05-09 13:10:44.500 130 12513.73 51.52 54433.80 88888.00 2016-05-09 13:10:44.625 130 12513.80 51.50 54433.78 88888.00 2016-05-09 13:10:44.750 130 12513.90 51.52 54433.78 88888.00 2016-05-09 13:10:44.875 130 12513.90 51.55 54433.80 88888.00 2016-05-09 13:10:45.000 130 12513.85 51.55 54433.80 88888.00 2016-05-09 13:10:45.125 130 12513.88 51.55 54433.80 88888.00 2016-05-09 13:10:45.250 130 12513.85 51.55 54433.80 88888.00 2016-05-09 13:10:45.375 130 12513.85 51.58 54433.82 88888.00 2016-05-09 13:10:45.500 130 12513.77 51.60 54433.82 88888.00 2016-05-09 13:10:45.625 130 12513.75 51.62 54433.80 88888.00 2016-05-09 13:10:45.750 130 12513.73 51.60 54433.82 88888.00 2016-05-09 13:10:45.875 130 12513.75 51.62 54433.82 88888.00 2016-05-09 13:10:46.000 130 12513.75 51.62 54433.82 88888.00 2016-05-09 13:10:46.125 130 12513.77 51.65 54433.82 88888.00 2016-05-09 13:10:46.250 130 12513.77 51.67 54433.85 88888.00 2016-05-09 13:10:46.375 130 12513.75 51.67 54433.82 88888.00 2016-05-09 13:10:46.500 130 12513.73 51.70 54433.85 88888.00 2016-05-09 13:10:46.625 130 12513.70 51.73 54433.82 88888.00 2016-05-09 13:10:46.750 130 12513.70 51.75 54433.82 88888.00 2016-05-09 13:10:46.875 130 12513.70 51.80 54433.82 88888.00 2016-05-09 13:10:47.000 130 12513.70 51.83 54433.82 88888.00 2016-05-09 13:10:47.125 130 12513.75 51.85 54433.80 88888.00 2016-05-09 13:10:47.250 130 12513.73 51.85 54433.82 88888.00 2016-05-09 13:10:47.375 130 12513.73 51.90 54433.82 88888.00 2016-05-09 13:10:47.500 130 12513.67 51.92 54433.82 88888.00 2016-05-09 13:10:47.625 130 12513.60 52.00 54433.82 88888.00 2016-05-09 13:10:47.750 130 12513.60 52.02 54433.82 88888.00 2016-05-09 13:10:47.875 130 12513.60 52.08 54433.85 88888.00 2016-05-09 13:10:48.000 130 12513.60 52.08 54433.82 88888.00 2016-05-09 13:10:48.125 130 12513.50 52.15 54433.80 88888.00 2016-05-09 13:10:48.250 130 12513.42 52.23 54433.82 88888.00 2016-05-09 13:10:48.375 130 12513.40 52.30 54433.82 88888.00 2016-05-09 13:10:48.500 130 12513.35 52.38 54433.82 88888.00 2016-05-09 13:10:48.625 130 12513.27 52.45 54433.82 88888.00 2016-05-09 13:10:48.750 130 12513.17 52.52 54433.85 88888.00 2016-05-09 13:10:48.875 130 12513.15 52.58 54433.82 88888.00 2016-05-09 13:10:49.000 130 12513.12 52.62 54433.80 88888.00 2016-05-09 13:10:49.125 130 12513.10 52.73 54433.80 88888.00 2016-05-09 13:10:49.250 130 12513.08 52.80 54433.82 88888.00 2016-05-09 13:10:49.375 130 12513.00 52.85 54433.82 88888.00 2016-05-09 13:10:49.500 130 12512.98 52.92 54433.82 88888.00 2016-05-09 13:10:49.625 130 12512.98 52.92 54433.80 88888.00 2016-05-09 13:10:49.750 130 12512.95 53.00 54433.80 88888.00 2016-05-09 13:10:49.875 130 12512.95 53.02 54433.80 88888.00 2016-05-09 13:10:50.000 130 12513.00 53.05 54433.80 88888.00 2016-05-09 13:10:50.125 130 12513.00 53.08 54433.82 88888.00 2016-05-09 13:10:50.250 130 12512.90 53.05 54433.85 88888.00 2016-05-09 13:10:50.375 130 12512.90 53.08 54433.88 88888.00 2016-05-09 13:10:50.500 130 12512.98 53.08 54433.88 88888.00 2016-05-09 13:10:50.625 130 12513.00 53.02 54433.88 88888.00 2016-05-09 13:10:50.750 130 12513.05 53.02 54433.88 88888.00 2016-05-09 13:10:50.875 130 12513.02 53.00 54433.90 88888.00 2016-05-09 13:10:51.000 130 12513.00 52.98 54433.90 88888.00 2016-05-09 13:10:51.125 130 12513.02 52.95 54433.93 88888.00 2016-05-09 13:10:51.250 130 12513.05 52.95 54433.95 88888.00 2016-05-09 13:10:51.375 130 12513.05 52.90 54433.95 88888.00 2016-05-09 13:10:51.500 130 12513.05 52.88 54434.00 88888.00 2016-05-09 13:10:51.625 130 12513.05 52.85 54434.00 88888.00 2016-05-09 13:10:51.750 130 12513.05 52.83 54434.03 88888.00 2016-05-09 13:10:51.875 130 12513.10 52.75 54434.03 88888.00 2016-05-09 13:10:52.000 130 12513.10 52.67 54434.03 88888.00 2016-05-09 13:10:52.125 130 12513.05 52.65 54434.05 88888.00 2016-05-09 13:10:52.250 130 12513.00 52.58 54434.12 88888.00 2016-05-09 13:10:52.375 130 12513.02 52.55 54434.15 88888.00 2016-05-09 13:10:52.500 130 12513.05 52.50 54434.20 88888.00 2016-05-09 13:10:52.625 130 12513.05 52.42 54434.18 88888.00 2016-05-09 13:10:52.750 130 12513.08 52.35 54434.20 88888.00 2016-05-09 13:10:52.875 130 12513.10 52.27 54434.20 88888.00 2016-05-09 13:10:53.000 130 12513.15 52.20 54434.25 88888.00 2016-05-09 13:10:53.125 130 12513.17 52.17 54434.28 88888.00 2016-05-09 13:10:53.250 130 12513.12 52.08 54434.30 88888.00 2016-05-09 13:10:53.375 130 12513.17 52.05 54434.32 88888.00 2016-05-09 13:10:53.500 130 12513.25 52.00 54434.32 88888.00 2016-05-09 13:10:53.625 130 12513.35 51.92 54434.35 88888.00 2016-05-09 13:10:53.750 130 12513.40 51.88 54434.38 88888.00 2016-05-09 13:10:53.875 130 12513.45 51.85 54434.40 88888.00 2016-05-09 13:10:54.000 130 12513.50 51.83 54434.40 88888.00 2016-05-09 13:10:54.125 130 12513.58 51.77 54434.40 88888.00 2016-05-09 13:10:54.250 130 12513.62 51.70 54434.43 88888.00 2016-05-09 13:10:54.375 130 12513.73 51.67 54434.45 88888.00 2016-05-09 13:10:54.500 130 12513.80 51.62 54434.45 88888.00 2016-05-09 13:10:54.625 130 12513.83 51.58 54434.47 88888.00 2016-05-09 13:10:54.750 130 12513.88 51.55 54434.47 88888.00 2016-05-09 13:10:54.875 130 12514.00 51.52 54434.47 88888.00 2016-05-09 13:10:55.000 130 12514.02 51.45 54434.47 88888.00 2016-05-09 13:10:55.125 130 12514.05 51.45 54434.50 88888.00 2016-05-09 13:10:55.250 130 12514.10 51.42 54434.55 88888.00 2016-05-09 13:10:55.375 130 12514.12 51.38 54434.55 88888.00 2016-05-09 13:10:55.500 130 12514.12 51.35 54434.55 88888.00 2016-05-09 13:10:55.625 130 12514.12 51.35 54434.55 88888.00 2016-05-09 13:10:55.750 130 12514.20 51.33 54434.53 88888.00 2016-05-09 13:10:55.875 130 12514.27 51.35 54434.55 88888.00 2016-05-09 13:10:56.000 130 12514.25 51.33 54434.53 88888.00 2016-05-09 13:10:56.125 130 12514.30 51.33 54434.53 88888.00 2016-05-09 13:10:56.250 130 12514.35 51.27 54434.53 88888.00 2016-05-09 13:10:56.375 130 12514.40 51.30 54434.50 88888.00 2016-05-09 13:10:56.500 130 12514.42 51.33 54434.55 88888.00 2016-05-09 13:10:56.625 130 12514.52 51.35 54434.57 88888.00 2016-05-09 13:10:56.750 130 12514.55 51.35 54434.55 88888.00 2016-05-09 13:10:56.875 130 12514.55 51.35 54434.53 88888.00 2016-05-09 13:10:57.000 130 12514.62 51.38 54434.53 88888.00 2016-05-09 13:10:57.125 130 12514.62 51.42 54434.55 88888.00 2016-05-09 13:10:57.250 130 12514.65 51.48 54434.53 88888.00 2016-05-09 13:10:57.375 130 12514.67 51.50 54434.50 88888.00 2016-05-09 13:10:57.500 130 12514.73 51.58 54434.50 88888.00 2016-05-09 13:10:57.625 130 12514.75 51.62 54434.50 88888.00 2016-05-09 13:10:57.750 130 12514.75 51.65 54434.50 88888.00 2016-05-09 13:10:57.875 130 12514.75 51.65 54434.50 88888.00 2016-05-09 13:10:58.000 130 12514.77 51.67 54434.50 88888.00 2016-05-09 13:10:58.125 130 12514.83 51.75 54434.47 88888.00 2016-05-09 13:10:58.250 130 12514.83 51.75 54434.45 88888.00 2016-05-09 13:10:58.375 130 12514.80 51.80 54434.43 88888.00 2016-05-09 13:10:58.500 130 12514.77 51.85 54434.45 88888.00 2016-05-09 13:10:58.625 130 12514.83 51.88 54434.43 88888.00 2016-05-09 13:10:58.750 130 12514.83 51.88 54434.45 88888.00 2016-05-09 13:10:58.875 130 12514.85 51.90 54434.45 88888.00 2016-05-09 13:10:59.000 130 12514.88 51.92 54434.43 88888.00 2016-05-09 13:10:59.125 130 12514.85 51.92 54434.40 88888.00 2016-05-09 13:10:59.250 130 12514.83 51.90 54434.40 88888.00 2016-05-09 13:10:59.375 130 12514.88 51.90 54434.40 88888.00 2016-05-09 13:10:59.500 130 12514.90 51.92 54434.40 88888.00 2016-05-09 13:10:59.625 130 12514.88 51.92 54434.40 88888.00 2016-05-09 13:10:59.750 130 12514.90 51.95 54434.38 88888.00 2016-05-09 13:10:59.875 130 12514.88 51.98 54434.38 88888.00 2016-05-09 13:11:00.000 130 12514.80 51.98 54434.38 88888.00 2016-05-09 13:11:00.125 130 12514.75 52.00 54434.38 88888.00 2016-05-09 13:11:00.250 130 12514.73 52.02 54434.35 88888.00 2016-05-09 13:11:00.375 130 12514.70 52.08 54434.35 88888.00 2016-05-09 13:11:00.500 130 12514.75 52.08 54434.35 88888.00 2016-05-09 13:11:00.625 130 12514.67 52.10 54434.38 88888.00 2016-05-09 13:11:00.750 130 12514.62 52.12 54434.35 88888.00 2016-05-09 13:11:00.875 130 12514.65 52.15 54434.32 88888.00 2016-05-09 13:11:01.000 130 12514.58 52.17 54434.30 88888.00 2016-05-09 13:11:01.125 130 12514.50 52.23 54434.30 88888.00 2016-05-09 13:11:01.250 130 12514.52 52.27 54434.30 88888.00 2016-05-09 13:11:01.375 130 12514.55 52.35 54434.28 88888.00 2016-05-09 13:11:01.500 130 12514.50 52.40 54434.28 88888.00 2016-05-09 13:11:01.625 130 12514.42 52.50 54434.28 88888.00 2016-05-09 13:11:01.750 130 12514.35 52.58 54434.25 88888.00 2016-05-09 13:11:01.875 130 12514.35 52.60 54434.22 88888.00 2016-05-09 13:11:02.000 130 12514.27 52.65 54434.20 88888.00 2016-05-09 13:11:02.125 130 12514.12 52.67 54434.18 88888.00 2016-05-09 13:11:02.250 130 12514.05 52.73 54434.18 88888.00 2016-05-09 13:11:02.375 130 12514.12 52.75 54434.18 88888.00 2016-05-09 13:11:02.500 130 12514.17 52.80 54434.15 88888.00 2016-05-09 13:11:02.625 130 12514.15 52.85 54434.10 88888.00 2016-05-09 13:11:02.750 130 12514.08 52.83 54434.07 88888.00 2016-05-09 13:11:02.875 130 12514.05 52.83 54434.05 88888.00 2016-05-09 13:11:03.000 130 12514.10 52.85 54434.03 88888.00 2016-05-09 13:11:03.125 130 12514.12 52.88 54434.05 88888.00 2016-05-09 13:11:03.250 130 12514.15 52.88 54434.00 88888.00 2016-05-09 13:11:03.375 130 12514.20 52.88 54433.95 88888.00 2016-05-09 13:11:03.500 130 12514.17 52.88 54433.93 88888.00 2016-05-09 13:11:03.625 130 12514.12 52.85 54433.88 88888.00 2016-05-09 13:11:03.750 130 12514.15 52.88 54433.88 88888.00 2016-05-09 13:11:03.875 130 12514.15 52.88 54433.85 88888.00 2016-05-09 13:11:04.000 130 12514.17 52.88 54433.82 88888.00 2016-05-09 13:11:04.125 130 12514.12 52.90 54433.80 88888.00 2016-05-09 13:11:04.250 130 12514.08 52.90 54433.78 88888.00 2016-05-09 13:11:04.375 130 12514.08 52.92 54433.75 88888.00 2016-05-09 13:11:04.500 130 12514.12 52.92 54433.70 88888.00 2016-05-09 13:11:04.625 130 12514.15 52.92 54433.68 88888.00 2016-05-09 13:11:04.750 130 12514.17 52.90 54433.65 88888.00 2016-05-09 13:11:04.875 130 12514.17 52.95 54433.62 88888.00 2016-05-09 13:11:05.000 130 12514.10 52.92 54433.60 88888.00 2016-05-09 13:11:05.125 130 12514.10 52.95 54433.60 88888.00 2016-05-09 13:11:05.250 130 12514.05 53.00 54433.57 88888.00 2016-05-09 13:11:05.375 130 12514.08 53.02 54433.55 88888.00 2016-05-09 13:11:05.500 130 12514.08 53.00 54433.50 88888.00 2016-05-09 13:11:05.625 130 12514.08 53.02 54433.47 88888.00 2016-05-09 13:11:05.750 130 12514.05 52.98 54433.43 88888.00 2016-05-09 13:11:05.875 130 12514.05 53.00 54433.43 88888.00 2016-05-09 13:11:06.000 130 12514.05 52.98 54433.40 88888.00 2016-05-09 13:11:06.125 130 12514.08 52.95 54433.38 88888.00 2016-05-09 13:11:06.250 130 12514.08 52.88 54433.40 88888.00 2016-05-09 13:11:06.375 130 12514.17 52.85 54433.38 88888.00 2016-05-09 13:11:06.500 130 12514.17 52.83 54433.35 88888.00 2016-05-09 13:11:06.625 130 12514.12 52.77 54433.35 88888.00 2016-05-09 13:11:06.750 130 12514.12 52.73 54433.32 88888.00 2016-05-09 13:11:06.875 130 12514.10 52.67 54433.30 88888.00 2016-05-09 13:11:07.000 130 12514.15 52.62 54433.30 88888.00 2016-05-09 13:11:07.125 130 12514.20 52.58 54433.30 88888.00 2016-05-09 13:11:07.250 130 12514.15 52.50 54433.28 88888.00 2016-05-09 13:11:07.375 130 12514.17 52.48 54433.25 88888.00 2016-05-09 13:11:07.500 130 12514.17 52.42 54433.25 88888.00 2016-05-09 13:11:07.625 130 12514.20 52.42 54433.25 88888.00 2016-05-09 13:11:07.750 130 12514.15 52.40 54433.25 88888.00 2016-05-09 13:11:07.875 130 12514.12 52.38 54433.25 88888.00 2016-05-09 13:11:08.000 130 12514.15 52.38 54433.20 88888.00 2016-05-09 13:11:08.125 130 12514.10 52.40 54433.20 88888.00 2016-05-09 13:11:08.250 130 12514.02 52.35 54433.20 88888.00 2016-05-09 13:11:08.375 130 12514.05 52.33 54433.20 88888.00 2016-05-09 13:11:08.500 130 12514.02 52.30 54433.20 88888.00 2016-05-09 13:11:08.625 130 12514.10 52.25 54433.18 88888.00 2016-05-09 13:11:08.750 130 12514.12 52.20 54433.18 88888.00 2016-05-09 13:11:08.875 130 12514.05 52.15 54433.15 88888.00 2016-05-09 13:11:09.000 130 12514.00 52.10 54433.18 88888.00 2016-05-09 13:11:09.125 130 12513.98 52.02 54433.18 88888.00 2016-05-09 13:11:09.250 130 12513.98 51.95 54433.20 88888.00 2016-05-09 13:11:09.375 130 12514.00 51.88 54433.20 88888.00 2016-05-09 13:11:09.500 130 12514.00 51.80 54433.20 88888.00 2016-05-09 13:11:09.625 130 12513.98 51.70 54433.20 88888.00 2016-05-09 13:11:09.750 130 12514.00 51.62 54433.22 88888.00 2016-05-09 13:11:09.875 130 12514.00 51.55 54433.18 88888.00 2016-05-09 13:11:10.000 130 12513.92 51.45 54433.18 88888.00 2016-05-09 13:11:10.125 130 12513.88 51.40 54433.20 88888.00 2016-05-09 13:11:10.250 130 12513.88 51.33 54433.25 88888.00 2016-05-09 13:11:10.375 130 12513.98 51.27 54433.22 88888.00 2016-05-09 13:11:10.500 130 12514.00 51.20 54433.22 88888.00 2016-05-09 13:11:10.625 130 12513.98 51.17 54433.22 88888.00 2016-05-09 13:11:10.750 130 12513.95 51.05 54433.22 88888.00 2016-05-09 13:11:10.875 130 12514.00 50.98 54433.22 88888.00 2016-05-09 13:11:11.000 130 12514.00 50.88 54433.20 88888.00 2016-05-09 13:11:11.125 130 12513.95 50.80 54433.22 88888.00 2016-05-09 13:11:11.250 130 12513.92 50.73 54433.22 88888.00 2016-05-09 13:11:11.375 130 12513.95 50.65 54433.22 88888.00 2016-05-09 13:11:11.500 130 12513.92 50.60 54433.25 88888.00 2016-05-09 13:11:11.625 130 12513.92 50.58 54433.28 88888.00 2016-05-09 13:11:11.750 130 12513.95 50.50 54433.25 88888.00 2016-05-09 13:11:11.875 130 12513.95 50.42 54433.25 88888.00 2016-05-09 13:11:12.000 130 12513.98 50.40 54433.25 88888.00 2016-05-09 13:11:12.125 130 12513.98 50.35 54433.28 88888.00 2016-05-09 13:11:12.250 130 12513.92 50.27 54433.28 88888.00 2016-05-09 13:11:12.375 130 12514.00 50.23 54433.28 88888.00 2016-05-09 13:11:12.500 130 12514.05 50.15 54433.28 88888.00 2016-05-09 13:11:12.625 130 12514.12 50.10 54433.28 88888.00 2016-05-09 13:11:12.750 130 12514.15 50.05 54433.28 88888.00 2016-05-09 13:11:12.875 130 12514.17 49.98 54433.30 88888.00 2016-05-09 13:11:13.000 130 12514.17 49.90 54433.28 88888.00 2016-05-09 13:11:13.125 130 12514.10 49.88 54433.30 88888.00 2016-05-09 13:11:13.250 130 12514.10 49.77 54433.32 88888.00 2016-05-09 13:11:13.375 130 12514.12 49.75 54433.35 88888.00 2016-05-09 13:11:13.500 130 12514.08 49.73 54433.32 88888.00 2016-05-09 13:11:13.625 130 12514.08 49.73 54433.32 88888.00 2016-05-09 13:11:13.750 130 12514.15 49.73 54433.32 88888.00 2016-05-09 13:11:13.875 130 12514.15 49.70 54433.32 88888.00 2016-05-09 13:11:14.000 130 12514.10 49.65 54433.35 88888.00 2016-05-09 13:11:14.125 130 12514.15 49.65 54433.35 88888.00 2016-05-09 13:11:14.250 130 12514.17 49.65 54433.35 88888.00 2016-05-09 13:11:14.375 130 12514.15 49.62 54433.32 88888.00 2016-05-09 13:11:14.500 130 12514.15 49.62 54433.35 88888.00 2016-05-09 13:11:14.625 130 12514.15 49.65 54433.38 88888.00 2016-05-09 13:11:14.750 130 12514.12 49.67 54433.38 88888.00 2016-05-09 13:11:14.875 130 12514.10 49.73 54433.38 88888.00 2016-05-09 13:11:15.000 130 12514.00 49.75 54433.38 88888.00 2016-05-09 13:11:15.125 130 12513.95 49.77 54433.38 88888.00 2016-05-09 13:11:15.250 130 12513.88 49.83 54433.35 88888.00 2016-05-09 13:11:15.375 130 12513.85 49.83 54433.35 88888.00 2016-05-09 13:11:15.500 130 12513.80 49.85 54433.35 88888.00 2016-05-09 13:11:15.625 130 12513.75 49.90 54433.35 88888.00 2016-05-09 13:11:15.750 130 12513.73 49.92 54433.35 88888.00 2016-05-09 13:11:15.875 130 12513.73 49.98 54433.32 88888.00 2016-05-09 13:11:16.000 130 12513.65 50.05 54433.35 88888.00 2016-05-09 13:11:16.125 130 12513.60 50.12 54433.32 88888.00 2016-05-09 13:11:16.250 130 12513.55 50.17 54433.35 88888.00 2016-05-09 13:11:16.375 130 12513.52 50.23 54433.32 88888.00 2016-05-09 13:11:16.500 130 12513.50 50.23 54433.30 88888.00 2016-05-09 13:11:16.625 130 12513.45 50.33 54433.30 88888.00 2016-05-09 13:11:16.750 130 12513.38 50.40 54433.30 88888.00 2016-05-09 13:11:16.875 130 12513.30 50.48 54433.28 88888.00 2016-05-09 13:11:17.000 130 12513.25 50.52 54433.28 88888.00 2016-05-09 13:11:17.125 130 12513.20 50.55 54433.28 88888.00 2016-05-09 13:11:17.250 130 12513.12 50.60 54433.28 88888.00 2016-05-09 13:11:17.375 130 12513.10 50.67 54433.28 88888.00 2016-05-09 13:11:17.500 130 12513.05 50.75 54433.25 88888.00 2016-05-09 13:11:17.625 130 12513.05 50.83 54433.25 88888.00 2016-05-09 13:11:17.750 130 12512.98 50.92 54433.22 88888.00 2016-05-09 13:11:17.875 130 12512.88 51.00 54433.25 88888.00 2016-05-09 13:11:18.000 130 12512.83 51.08 54433.20 88888.00 2016-05-09 13:11:18.125 130 12512.80 51.15 54433.20 88888.00 2016-05-09 13:11:18.250 130 12512.70 51.23 54433.20 88888.00 2016-05-09 13:11:18.375 130 12512.62 51.33 54433.20 88888.00 2016-05-09 13:11:18.500 130 12512.55 51.40 54433.18 88888.00 2016-05-09 13:11:18.625 130 12512.55 51.45 54433.18 88888.00 2016-05-09 13:11:18.750 130 12512.52 51.58 54433.15 88888.00 2016-05-09 13:11:18.875 130 12512.50 51.67 54433.12 88888.00 2016-05-09 13:11:19.000 130 12512.48 51.77 54433.12 88888.00 2016-05-09 13:11:19.125 130 12512.38 51.88 54433.10 88888.00 2016-05-09 13:11:19.250 130 12512.25 52.00 54433.12 88888.00 2016-05-09 13:11:19.375 130 12512.17 52.08 54433.12 88888.00 2016-05-09 13:11:19.500 130 12512.12 52.23 54433.10 88888.00 2016-05-09 13:11:19.625 130 12512.08 52.35 54433.07 88888.00 2016-05-09 13:11:19.750 130 12512.00 52.48 54433.07 88888.00 2016-05-09 13:11:19.875 130 12511.95 52.62 54433.07 88888.00 2016-05-09 13:11:20.000 130 12511.90 52.75 54433.05 88888.00 2016-05-09 13:11:20.125 130 12511.83 52.88 54433.05 88888.00 2016-05-09 13:11:20.250 130 12511.67 53.05 54433.07 88888.00 2016-05-09 13:11:20.375 130 12511.60 53.20 54433.05 88888.00 2016-05-09 13:11:20.500 130 12511.45 53.35 54433.05 88888.00 2016-05-09 13:11:20.625 130 12511.33 53.50 54433.00 88888.00 2016-05-09 13:11:20.750 130 12511.25 53.62 54432.97 88888.00 2016-05-09 13:11:20.875 130 12511.23 53.77 54432.97 88888.00 2016-05-09 13:11:21.000 130 12511.15 53.98 54432.97 88888.00 2016-05-09 13:11:21.125 130 12511.05 54.15 54432.97 88888.00 2016-05-09 13:11:21.250 130 12511.00 54.33 54432.95 88888.00 2016-05-09 13:11:21.375 130 12511.00 54.45 54432.93 88888.00 2016-05-09 13:11:21.500 130 12510.90 54.62 54432.93 88888.00 2016-05-09 13:11:21.625 130 12510.83 54.80 54432.90 88888.00 2016-05-09 13:11:21.750 130 12510.77 54.95 54432.88 88888.00 2016-05-09 13:11:21.875 130 12510.83 55.12 54432.82 88888.00 2016-05-09 13:11:22.000 130 12510.83 55.23 54432.82 88888.00 2016-05-09 13:11:22.125 130 12510.80 55.35 54432.80 88888.00 2016-05-09 13:11:22.250 130 12510.75 55.48 54432.78 88888.00 2016-05-09 13:11:22.375 130 12510.77 55.58 54432.75 88888.00 2016-05-09 13:11:22.500 130 12510.80 55.65 54432.72 88888.00 2016-05-09 13:11:22.625 130 12510.83 55.80 54432.70 88888.00 2016-05-09 13:11:22.750 130 12510.83 55.92 54432.68 88888.00 2016-05-09 13:11:22.875 130 12510.88 56.00 54432.70 88888.00 2016-05-09 13:11:23.000 130 12510.90 56.05 54432.62 88888.00 2016-05-09 13:11:23.125 130 12510.98 56.12 54432.60 88888.00 2016-05-09 13:11:23.250 130 12511.02 56.17 54432.57 88888.00 2016-05-09 13:11:23.375 130 12511.05 56.23 54432.57 88888.00 2016-05-09 13:11:23.500 130 12511.12 56.30 54432.55 88888.00 2016-05-09 13:11:23.625 130 12511.17 56.35 54432.53 88888.00 2016-05-09 13:11:23.750 130 12511.25 56.33 54432.50 88888.00 2016-05-09 13:11:23.875 130 12511.35 56.35 54432.45 88888.00 2016-05-09 13:11:24.000 130 12511.42 56.35 54432.47 88888.00 2016-05-09 13:11:24.125 130 12511.52 56.35 54432.45 88888.00 2016-05-09 13:11:24.250 130 12511.58 56.33 54432.40 88888.00 2016-05-09 13:11:24.375 130 12511.60 56.35 54432.38 88888.00 2016-05-09 13:11:24.500 130 12511.73 56.33 54432.32 88888.00 2016-05-09 13:11:24.625 130 12511.83 56.33 54432.32 88888.00 2016-05-09 13:11:24.750 130 12512.00 56.27 54432.32 88888.00 2016-05-09 13:11:24.875 130 12512.12 56.23 54432.28 88888.00 2016-05-09 13:11:25.000 130 12512.25 56.17 54432.25 88888.00 2016-05-09 13:11:25.125 130 12512.42 56.12 54432.25 88888.00 2016-05-09 13:11:25.250 130 12512.52 56.05 54432.22 88888.00 2016-05-09 13:11:25.375 130 12512.65 56.00 54432.18 88888.00 2016-05-09 13:11:25.500 130 12512.73 55.98 54432.18 88888.00 2016-05-09 13:11:25.625 130 12512.85 55.90 54432.18 88888.00 2016-05-09 13:11:25.750 130 12513.00 55.83 54432.18 88888.00 2016-05-09 13:11:25.875 130 12513.12 55.75 54432.12 88888.00 2016-05-09 13:11:26.000 130 12513.25 55.67 54432.10 88888.00 2016-05-09 13:11:26.125 130 12513.42 55.60 54432.10 88888.00 2016-05-09 13:11:26.250 130 12513.62 55.50 54432.10 88888.00 2016-05-09 13:11:26.375 130 12513.77 55.48 54432.07 88888.00 2016-05-09 13:11:26.500 130 12513.88 55.40 54432.05 88888.00 2016-05-09 13:11:26.625 130 12513.95 55.40 54432.05 88888.00 2016-05-09 13:11:26.750 130 12514.10 55.38 54432.03 88888.00 2016-05-09 13:11:26.875 130 12514.27 55.30 54432.05 88888.00 2016-05-09 13:11:27.000 130 12514.38 55.27 54432.00 88888.00 2016-05-09 13:11:27.125 130 12514.45 55.27 54431.97 88888.00 2016-05-09 13:11:27.250 130 12514.62 55.27 54431.97 88888.00 2016-05-09 13:11:27.375 130 12514.75 55.30 54431.97 88888.00 2016-05-09 13:11:27.500 130 12514.80 55.27 54431.95 88888.00 2016-05-09 13:11:27.625 130 12514.92 55.23 54431.95 88888.00 2016-05-09 13:11:27.750 130 12515.05 55.25 54431.95 88888.00 2016-05-09 13:11:27.875 130 12515.12 55.25 54431.93 88888.00 2016-05-09 13:11:28.000 130 12515.25 55.23 54431.93 88888.00 2016-05-09 13:11:28.125 130 12515.35 55.23 54431.95 88888.00 2016-05-09 13:11:28.250 130 12515.42 55.20 54431.95 88888.00 2016-05-09 13:11:28.375 130 12515.58 55.23 54431.90 88888.00 2016-05-09 13:11:28.500 130 12515.73 55.20 54431.90 88888.00 2016-05-09 13:11:28.625 130 12515.80 55.17 54431.93 88888.00 2016-05-09 13:11:28.750 130 12515.92 55.12 54431.90 88888.00 2016-05-09 13:11:28.875 130 12516.02 55.12 54431.88 88888.00 2016-05-09 13:11:29.000 130 12516.05 55.12 54431.88 88888.00 2016-05-09 13:11:29.125 130 12516.15 55.08 54431.93 88888.00 2016-05-09 13:11:29.250 130 12516.38 55.05 54431.90 88888.00 2016-05-09 13:11:29.375 130 12516.52 55.02 54431.90 88888.00 2016-05-09 13:11:29.500 130 12516.65 55.02 54431.88 88888.00 2016-05-09 13:11:29.625 130 12516.80 55.00 54431.88 88888.00 2016-05-09 13:11:29.750 130 12516.90 54.98 54431.88 88888.00 2016-05-09 13:11:29.875 130 12516.98 54.95 54431.88 88888.00 2016-05-09 13:11:30.000 130 12517.15 54.95 54431.85 88888.00 2016-05-09 13:11:30.125 130 12517.30 54.92 54431.85 88888.00 2016-05-09 13:11:30.250 130 12517.40 54.88 54431.88 88888.00 2016-05-09 13:11:30.375 130 12517.48 54.90 54431.88 88888.00 2016-05-09 13:11:30.500 130 12517.58 54.85 54431.88 88888.00 2016-05-09 13:11:30.625 130 12517.67 54.85 54431.88 88888.00 2016-05-09 13:11:30.750 130 12517.75 54.80 54431.90 88888.00 2016-05-09 13:11:30.875 130 12517.88 54.77 54431.93 88888.00 2016-05-09 13:11:31.000 130 12518.00 54.75 54431.90 88888.00 2016-05-09 13:11:31.125 130 12518.10 54.70 54431.93 88888.00 2016-05-09 13:11:31.250 130 12518.17 54.62 54431.93 88888.00 2016-05-09 13:11:31.375 130 12518.35 54.60 54431.90 88888.00 2016-05-09 13:11:31.500 130 12518.42 54.55 54431.90 88888.00 2016-05-09 13:11:31.625 130 12518.52 54.48 54431.90 88888.00 2016-05-09 13:11:31.750 130 12518.70 54.45 54431.88 88888.00 2016-05-09 13:11:31.875 130 12518.83 54.38 54431.90 88888.00 2016-05-09 13:11:32.000 130 12518.95 54.27 54431.90 88888.00 2016-05-09 13:11:32.125 130 12519.08 54.20 54431.90 88888.00 2016-05-09 13:11:32.250 130 12519.20 54.12 54431.93 88888.00 2016-05-09 13:11:32.375 130 12519.40 54.08 54431.90 88888.00 2016-05-09 13:11:32.500 130 12519.58 54.05 54431.93 88888.00 2016-05-09 13:11:32.625 130 12519.75 54.00 54431.95 88888.00 2016-05-09 13:11:32.750 130 12519.90 53.95 54431.95 88888.00 2016-05-09 13:11:32.875 130 12520.00 53.85 54431.95 88888.00 2016-05-09 13:11:33.000 130 12520.15 53.77 54431.93 88888.00 2016-05-09 13:11:33.125 130 12520.38 53.75 54431.93 88888.00 2016-05-09 13:11:33.250 130 12520.52 53.70 54431.93 88888.00 2016-05-09 13:11:33.375 130 12520.67 53.65 54431.93 88888.00 2016-05-09 13:11:33.500 130 12520.77 53.62 54431.90 88888.00 2016-05-09 13:11:33.625 130 12520.92 53.60 54431.90 88888.00 2016-05-09 13:11:33.750 130 12521.12 53.58 54431.93 88888.00 2016-05-09 13:11:33.875 130 12521.30 53.58 54431.90 88888.00 2016-05-09 13:11:34.000 130 12521.42 53.52 54431.93 88888.00 2016-05-09 13:11:34.125 130 12521.55 53.50 54431.93 88888.00 2016-05-09 13:11:34.250 130 12521.62 53.50 54431.90 88888.00 2016-05-09 13:11:34.375 130 12521.77 53.52 54431.90 88888.00 2016-05-09 13:11:34.500 130 12521.88 53.52 54431.88 88888.00 2016-05-09 13:11:34.625 130 12521.98 53.55 54431.90 88888.00 2016-05-09 13:11:34.750 130 12522.10 53.58 54431.90 88888.00 2016-05-09 13:11:34.875 130 12522.27 53.60 54431.90 88888.00 2016-05-09 13:11:35.000 130 12522.42 53.62 54431.90 88888.00 2016-05-09 13:11:35.125 130 12522.55 53.62 54431.93 88888.00 2016-05-09 13:11:35.250 130 12522.62 53.65 54431.90 88888.00 2016-05-09 13:11:35.375 130 12522.67 53.73 54431.90 88888.00 2016-05-09 13:11:35.500 130 12522.77 53.77 54431.90 88888.00 2016-05-09 13:11:35.625 130 12522.95 53.80 54431.90 88888.00 2016-05-09 13:11:35.750 130 12523.02 53.83 54431.90 88888.00 2016-05-09 13:11:35.875 130 12523.08 53.88 54431.88 88888.00 2016-05-09 13:11:36.000 130 12523.17 53.92 54431.88 88888.00 2016-05-09 13:11:36.125 130 12523.30 53.98 54431.88 88888.00 2016-05-09 13:11:36.250 130 12523.35 54.02 54431.88 88888.00 2016-05-09 13:11:36.375 130 12523.48 54.02 54431.82 88888.00 2016-05-09 13:11:36.500 130 12523.60 54.08 54431.82 88888.00 2016-05-09 13:11:36.625 130 12523.73 54.12 54431.82 88888.00 2016-05-09 13:11:36.750 130 12523.83 54.17 54431.80 88888.00 2016-05-09 13:11:36.875 130 12523.88 54.23 54431.78 88888.00 2016-05-09 13:11:37.000 130 12523.88 54.27 54431.80 88888.00 2016-05-09 13:11:37.125 130 12523.92 54.35 54431.80 88888.00 2016-05-09 13:11:37.250 130 12523.90 54.42 54431.80 88888.00 2016-05-09 13:11:37.375 130 12524.02 54.48 54431.78 88888.00 2016-05-09 13:11:37.500 130 12524.10 54.58 54431.78 88888.00 2016-05-09 13:11:37.625 130 12524.10 54.65 54431.80 88888.00 2016-05-09 13:11:37.750 130 12524.12 54.70 54431.78 88888.00 2016-05-09 13:11:37.875 130 12524.17 54.75 54431.72 88888.00 2016-05-09 13:11:38.000 130 12524.23 54.80 54431.72 88888.00 2016-05-09 13:11:38.125 130 12524.25 54.85 54431.75 88888.00 2016-05-09 13:11:38.250 130 12524.25 54.90 54431.70 88888.00 2016-05-09 13:11:38.375 130 12524.30 54.95 54431.68 88888.00 2016-05-09 13:11:38.500 130 12524.38 55.02 54431.68 88888.00 2016-05-09 13:11:38.625 130 12524.45 55.10 54431.68 88888.00 2016-05-09 13:11:38.750 130 12524.45 55.15 54431.68 88888.00 2016-05-09 13:11:38.875 130 12524.45 55.25 54431.68 88888.00 2016-05-09 13:11:39.000 130 12524.50 55.30 54431.65 88888.00 2016-05-09 13:11:39.125 130 12524.52 55.35 54431.65 88888.00 2016-05-09 13:11:39.250 130 12524.55 55.42 54431.62 88888.00 2016-05-09 13:11:39.375 130 12524.62 55.50 54431.62 88888.00 2016-05-09 13:11:39.500 130 12524.60 55.55 54431.62 88888.00 2016-05-09 13:11:39.625 130 12524.58 55.58 54431.62 88888.00 2016-05-09 13:11:39.750 130 12524.65 55.62 54431.60 88888.00 2016-05-09 13:11:39.875 130 12524.67 55.67 54431.60 88888.00 2016-05-09 13:11:40.000 130 12524.67 55.73 54431.57 88888.00 2016-05-09 13:11:40.125 130 12524.65 55.77 54431.55 88888.00 2016-05-09 13:11:40.250 130 12524.73 55.80 54431.55 88888.00 2016-05-09 13:11:40.375 130 12524.77 55.88 54431.55 88888.00 2016-05-09 13:11:40.500 130 12524.80 55.95 54431.55 88888.00 2016-05-09 13:11:40.625 130 12524.85 56.00 54431.55 88888.00 2016-05-09 13:11:40.750 130 12524.85 56.08 54431.53 88888.00 2016-05-09 13:11:40.875 130 12524.80 56.08 54431.50 88888.00 2016-05-09 13:11:41.000 130 12524.83 56.05 54431.50 88888.00 2016-05-09 13:11:41.125 130 12524.88 56.12 54431.53 88888.00 2016-05-09 13:11:41.250 130 12524.92 56.23 54431.57 88888.00 2016-05-09 13:11:41.375 130 12524.95 56.30 54431.55 88888.00 2016-05-09 13:11:41.500 130 12524.98 56.33 54431.57 88888.00 2016-05-09 13:11:41.625 130 12524.98 56.38 54431.57 88888.00 2016-05-09 13:11:41.750 130 12525.00 56.40 54431.55 88888.00 2016-05-09 13:11:41.875 130 12525.02 56.45 54431.57 88888.00 2016-05-09 13:11:42.000 130 12525.00 56.50 54431.57 88888.00 2016-05-09 13:11:42.125 130 12525.00 56.55 54431.62 88888.00 2016-05-09 13:11:42.250 130 12525.05 56.60 54431.62 88888.00 2016-05-09 13:11:42.375 130 12525.10 56.65 54431.62 88888.00 2016-05-09 13:11:42.500 130 12525.10 56.65 54431.68 88888.00 2016-05-09 13:11:42.625 130 12525.10 56.70 54431.68 88888.00 2016-05-09 13:11:42.750 130 12525.08 56.73 54431.72 88888.00 2016-05-09 13:11:42.875 130 12525.10 56.75 54431.72 88888.00 2016-05-09 13:11:43.000 130 12525.10 56.77 54431.72 88888.00 2016-05-09 13:11:43.125 130 12525.10 56.80 54431.75 88888.00 2016-05-09 13:11:43.250 130 12525.08 56.85 54431.80 88888.00 2016-05-09 13:11:43.375 130 12525.10 56.88 54431.78 88888.00 2016-05-09 13:11:43.500 130 12525.10 56.90 54431.82 88888.00 2016-05-09 13:11:43.625 130 12525.05 56.95 54431.82 88888.00 2016-05-09 13:11:43.750 130 12525.00 57.00 54431.85 88888.00 2016-05-09 13:11:43.875 130 12524.95 57.05 54431.85 88888.00 2016-05-09 13:11:44.000 130 12524.98 57.10 54431.88 88888.00 2016-05-09 13:11:44.125 130 12525.00 57.20 54431.90 88888.00 2016-05-09 13:11:44.250 130 12525.02 57.25 54431.95 88888.00 2016-05-09 13:11:44.375 130 12525.08 57.35 54431.97 88888.00 2016-05-09 13:11:44.500 130 12525.12 57.42 54431.97 88888.00 2016-05-09 13:11:44.625 130 12525.10 57.55 54432.00 88888.00 2016-05-09 13:11:44.750 130 12525.10 57.65 54432.03 88888.00 2016-05-09 13:11:44.875 130 12525.12 57.75 54432.05 88888.00 2016-05-09 13:11:45.000 130 12525.02 57.88 54432.05 88888.00 2016-05-09 13:11:45.125 130 12524.90 58.02 54432.10 88888.00 2016-05-09 13:11:45.250 130 12524.85 58.20 54432.15 88888.00 2016-05-09 13:11:45.375 130 12524.83 58.30 54432.18 88888.00 2016-05-09 13:11:45.500 130 12524.75 58.42 54432.20 88888.00 2016-05-09 13:11:45.625 130 12524.73 58.55 54432.22 88888.00 2016-05-09 13:11:45.750 130 12524.73 58.67 54432.25 88888.00 2016-05-09 13:11:45.875 130 12524.73 58.75 54432.28 88888.00 2016-05-09 13:11:46.000 130 12524.70 58.95 54432.30 88888.00 2016-05-09 13:11:46.125 130 12524.67 59.10 54432.32 88888.00 2016-05-09 13:11:46.250 130 12524.55 59.17 54432.38 88888.00 2016-05-09 13:11:46.375 130 12524.55 59.27 54432.40 88888.00 2016-05-09 13:11:46.500 130 12524.52 59.40 54432.40 88888.00 2016-05-09 13:11:46.625 130 12524.48 59.50 54432.45 88888.00 2016-05-09 13:11:46.750 130 12524.42 59.58 54432.47 88888.00 2016-05-09 13:11:46.875 130 12524.38 59.70 54432.53 88888.00 2016-05-09 13:11:47.000 130 12524.35 59.75 54432.55 88888.00 2016-05-09 13:11:47.125 130 12524.35 59.80 54432.57 88888.00 2016-05-09 13:11:47.250 130 12524.35 59.88 54432.60 88888.00 2016-05-09 13:11:47.375 130 12524.40 59.90 54432.62 88888.00 2016-05-09 13:11:47.500 130 12524.40 59.92 54432.68 88888.00 2016-05-09 13:11:47.625 130 12524.35 59.98 54432.70 88888.00 2016-05-09 13:11:47.750 130 12524.42 60.00 54432.72 88888.00 2016-05-09 13:11:47.875 130 12524.45 60.02 54432.75 88888.00 2016-05-09 13:11:48.000 130 12524.40 60.00 54432.80 88888.00 2016-05-09 13:11:48.125 130 12524.40 60.00 54432.82 88888.00 2016-05-09 13:11:48.250 130 12524.50 60.00 54432.82 88888.00 2016-05-09 13:11:48.375 130 12524.52 60.05 54432.85 88888.00 2016-05-09 13:11:48.500 130 12524.52 60.08 54432.88 88888.00 2016-05-09 13:11:48.625 130 12524.50 60.10 54432.93 88888.00 2016-05-09 13:11:48.750 130 12524.50 60.10 54432.95 88888.00 2016-05-09 13:11:48.875 130 12524.50 60.10 54433.00 88888.00 2016-05-09 13:11:49.000 130 12524.50 60.12 54433.00 88888.00 2016-05-09 13:11:49.125 130 12524.50 60.17 54433.05 88888.00 2016-05-09 13:11:49.250 130 12524.52 60.23 54433.10 88888.00 2016-05-09 13:11:49.375 130 12524.55 60.23 54433.12 88888.00 2016-05-09 13:11:49.500 130 12524.55 60.30 54433.15 88888.00 2016-05-09 13:11:49.625 130 12524.60 60.30 54433.15 88888.00 2016-05-09 13:11:49.750 130 12524.55 60.33 54433.18 88888.00 2016-05-09 13:11:49.875 130 12524.58 60.35 54433.20 88888.00 2016-05-09 13:11:50.000 130 12524.62 60.40 54433.25 88888.00 2016-05-09 13:11:50.125 130 12524.60 60.48 54433.30 88888.00 2016-05-09 13:11:50.250 130 12524.50 60.50 54433.38 88888.00 2016-05-09 13:11:50.375 130 12524.55 60.58 54433.40 88888.00 2016-05-09 13:11:50.500 130 12524.58 60.70 54433.40 88888.00 2016-05-09 13:11:50.625 130 12524.60 60.75 54433.43 88888.00 2016-05-09 13:11:50.750 130 12524.58 60.80 54433.45 88888.00 2016-05-09 13:11:50.875 130 12524.50 60.88 54433.50 88888.00 2016-05-09 13:11:51.000 130 12524.52 60.98 54433.55 88888.00 2016-05-09 13:11:51.125 130 12524.60 61.08 54433.57 88888.00 2016-05-09 13:11:51.250 130 12524.62 61.15 54433.60 88888.00 2016-05-09 13:11:51.375 130 12524.70 61.25 54433.62 88888.00 2016-05-09 13:11:51.500 130 12524.77 61.38 54433.65 88888.00 2016-05-09 13:11:51.625 130 12524.75 61.42 54433.68 88888.00 2016-05-09 13:11:51.750 130 12524.75 61.45 54433.70 88888.00 2016-05-09 13:11:51.875 130 12524.77 61.55 54433.78 88888.00 2016-05-09 13:11:52.000 130 12524.83 61.60 54433.80 88888.00 2016-05-09 13:11:52.125 130 12524.90 61.65 54433.82 88888.00 2016-05-09 13:11:52.250 130 12524.95 61.65 54433.88 88888.00 2016-05-09 13:11:52.375 130 12525.05 61.65 54433.90 88888.00 2016-05-09 13:11:52.500 130 12525.08 61.67 54433.93 88888.00 2016-05-09 13:11:52.625 130 12525.15 61.67 54434.00 88888.00 2016-05-09 13:11:52.750 130 12525.20 61.67 54434.03 88888.00 2016-05-09 13:11:52.875 130 12525.27 61.67 54434.05 88888.00 2016-05-09 13:11:53.000 130 12525.38 61.62 54434.07 88888.00 2016-05-09 13:11:53.125 130 12525.48 61.58 54434.12 88888.00 2016-05-09 13:11:53.250 130 12525.48 61.58 54434.20 88888.00 2016-05-09 13:11:53.375 130 12525.58 61.60 54434.22 88888.00 2016-05-09 13:11:53.500 130 12525.60 61.55 54434.28 88888.00 2016-05-09 13:11:53.625 130 12525.70 61.52 54434.30 88888.00 2016-05-09 13:11:53.750 130 12525.80 61.48 54434.32 88888.00 2016-05-09 13:11:53.875 130 12525.90 61.42 54434.38 88888.00 2016-05-09 13:11:54.000 130 12525.92 61.38 54434.38 88888.00 2016-05-09 13:11:54.125 130 12525.98 61.30 54434.40 88888.00 2016-05-09 13:11:54.250 130 12526.12 61.20 54434.50 88888.00 2016-05-09 13:11:54.375 130 12526.25 61.17 54434.53 88888.00 2016-05-09 13:11:54.500 130 12526.35 61.08 54434.53 88888.00 2016-05-09 13:11:54.625 130 12526.50 61.02 54434.57 88888.00 2016-05-09 13:11:54.750 130 12526.60 60.98 54434.65 88888.00 2016-05-09 13:11:54.875 130 12526.67 60.90 54434.68 88888.00 2016-05-09 13:11:55.000 130 12526.77 60.80 54434.72 88888.00 2016-05-09 13:11:55.125 130 12526.90 60.73 54434.78 88888.00 2016-05-09 13:11:55.250 130 12526.98 60.65 54434.82 88888.00 2016-05-09 13:11:55.375 130 12527.10 60.60 54434.85 88888.00 2016-05-09 13:11:55.500 130 12527.17 60.52 54434.90 88888.00 2016-05-09 13:11:55.625 130 12527.25 60.48 54434.95 88888.00 2016-05-09 13:11:55.750 130 12527.35 60.45 54435.00 88888.00 2016-05-09 13:11:55.875 130 12527.40 60.45 54435.07 88888.00 2016-05-09 13:11:56.000 130 12527.42 60.48 54435.10 88888.00 2016-05-09 13:11:56.125 130 12527.50 60.48 54435.15 88888.00 2016-05-09 13:11:56.250 130 12527.52 60.48 54435.18 88888.00 2016-05-09 13:11:56.375 130 12527.62 60.50 54435.20 88888.00 2016-05-09 13:11:56.500 130 12527.67 60.52 54435.22 88888.00 2016-05-09 13:11:56.625 130 12527.75 60.58 54435.28 88888.00 2016-05-09 13:11:56.750 130 12527.83 60.65 54435.30 88888.00 2016-05-09 13:11:56.875 130 12527.90 60.70 54435.32 88888.00 2016-05-09 13:11:57.000 130 12527.98 60.70 54435.35 88888.00 2016-05-09 13:11:57.125 130 12528.05 60.70 54435.40 88888.00 2016-05-09 13:11:57.250 130 12528.12 60.77 54435.45 88888.00 2016-05-09 13:11:57.375 130 12528.23 60.83 54435.47 88888.00 2016-05-09 13:11:57.500 130 12528.30 60.85 54435.50 88888.00 2016-05-09 13:11:57.625 130 12528.33 60.85 54435.53 88888.00 2016-05-09 13:11:57.750 130 12528.38 60.90 54435.57 88888.00 2016-05-09 13:11:57.875 130 12528.48 60.92 54435.60 88888.00 2016-05-09 13:11:58.000 130 12528.52 60.95 54435.62 88888.00 2016-05-09 13:11:58.125 130 12528.52 60.98 54435.70 88888.00 2016-05-09 13:11:58.250 130 12528.58 61.02 54435.75 88888.00 2016-05-09 13:11:58.375 130 12528.67 61.05 54435.78 88888.00 2016-05-09 13:11:58.500 130 12528.67 61.10 54435.82 88888.00 2016-05-09 13:11:58.625 130 12528.70 61.15 54435.85 88888.00 2016-05-09 13:11:58.750 130 12528.77 61.17 54435.90 88888.00 2016-05-09 13:11:58.875 130 12528.92 61.17 54435.95 88888.00 2016-05-09 13:11:59.000 130 12528.95 61.17 54435.97 88888.00 2016-05-09 13:11:59.125 130 12528.95 61.17 54436.00 88888.00 2016-05-09 13:11:59.250 130 12529.02 61.17 54436.03 88888.00 2016-05-09 13:11:59.375 130 12529.17 61.17 54436.05 88888.00 2016-05-09 13:11:59.500 130 12529.23 61.15 54436.07 88888.00 2016-05-09 13:11:59.625 130 12529.30 61.08 54436.10 88888.00 2016-05-09 13:11:59.750 130 12529.33 61.05 54436.15 88888.00 2016-05-09 13:11:59.875 130 12529.38 60.98 54436.20 88888.00 2016-05-09 13:12:00.000 130 12529.48 60.90 54436.20 88888.00 2016-05-09 13:12:00.125 130 12529.55 60.83 54436.28 88888.00 2016-05-09 13:12:00.250 130 12529.62 60.75 54436.32 88888.00 2016-05-09 13:12:00.375 130 12529.73 60.67 54436.38 88888.00 2016-05-09 13:12:00.500 130 12529.77 60.60 54436.43 88888.00 2016-05-09 13:12:00.625 130 12529.85 60.55 54436.45 88888.00 2016-05-09 13:12:00.750 130 12529.90 60.50 54436.47 88888.00 2016-05-09 13:12:00.875 130 12529.90 60.40 54436.53 88888.00 2016-05-09 13:12:01.000 130 12529.90 60.35 54436.53 88888.00 2016-05-09 13:12:01.125 130 12529.95 60.30 54436.57 88888.00 2016-05-09 13:12:01.250 130 12530.00 60.23 54436.60 88888.00 2016-05-09 13:12:01.375 130 12530.02 60.17 54436.62 88888.00 2016-05-09 13:12:01.500 130 12530.05 60.08 54436.65 88888.00 2016-05-09 13:12:01.625 130 12530.12 60.02 54436.68 88888.00 2016-05-09 13:12:01.750 130 12530.15 59.95 54436.72 88888.00 2016-05-09 13:12:01.875 130 12530.15 59.90 54436.78 88888.00 2016-05-09 13:12:02.000 130 12530.17 59.83 54436.80 88888.00 2016-05-09 13:12:02.125 130 12530.20 59.73 54436.88 88888.00 2016-05-09 13:12:02.250 130 12530.17 59.65 54436.93 88888.00 2016-05-09 13:12:02.375 130 12530.23 59.60 54436.93 88888.00 2016-05-09 13:12:02.500 130 12530.33 59.52 54436.95 88888.00 2016-05-09 13:12:02.625 130 12530.33 59.50 54437.00 88888.00 2016-05-09 13:12:02.750 130 12530.33 59.42 54437.05 88888.00 2016-05-09 13:12:02.875 130 12530.35 59.38 54437.07 88888.00 2016-05-09 13:12:03.000 130 12530.30 59.33 54437.07 88888.00 2016-05-09 13:12:03.125 130 12530.27 59.30 54437.12 88888.00 2016-05-09 13:12:03.250 130 12530.25 59.30 54437.18 88888.00 2016-05-09 13:12:03.375 130 12530.25 59.27 54437.18 88888.00 2016-05-09 13:12:03.500 130 12530.27 59.27 54437.20 88888.00 2016-05-09 13:12:03.625 130 12530.27 59.27 54437.22 88888.00 2016-05-09 13:12:03.750 130 12530.27 59.27 54437.25 88888.00 2016-05-09 13:12:03.875 130 12530.27 59.30 54437.28 88888.00 2016-05-09 13:12:04.000 130 12530.27 59.30 54437.32 88888.00 2016-05-09 13:12:04.125 130 12530.25 59.30 54437.35 88888.00 2016-05-09 13:12:04.250 130 12530.20 59.27 54437.35 88888.00 2016-05-09 13:12:04.375 130 12530.25 59.27 54437.35 88888.00 2016-05-09 13:12:04.500 130 12530.30 59.27 54437.40 88888.00 2016-05-09 13:12:04.625 130 12530.33 59.25 54437.45 88888.00 2016-05-09 13:12:04.750 130 12530.30 59.25 54437.45 88888.00 2016-05-09 13:12:04.875 130 12530.35 59.27 54437.47 88888.00 2016-05-09 13:12:05.000 130 12530.40 59.23 54437.47 88888.00 2016-05-09 13:12:05.125 130 12530.40 59.25 54437.53 88888.00 2016-05-09 13:12:05.250 130 12530.40 59.25 54437.53 88888.00 2016-05-09 13:12:05.375 130 12530.40 59.25 54437.57 88888.00 2016-05-09 13:12:05.500 130 12530.42 59.25 54437.60 88888.00 2016-05-09 13:12:05.625 130 12530.45 59.25 54437.60 88888.00 2016-05-09 13:12:05.750 130 12530.45 59.25 54437.62 88888.00 2016-05-09 13:12:05.875 130 12530.42 59.27 54437.62 88888.00 2016-05-09 13:12:06.000 130 12530.40 59.25 54437.65 88888.00 2016-05-09 13:12:06.125 130 12530.45 59.25 54437.65 88888.00 2016-05-09 13:12:06.250 130 12530.50 59.23 54437.65 88888.00 2016-05-09 13:12:06.375 130 12530.52 59.23 54437.70 88888.00 2016-05-09 13:12:06.500 130 12530.55 59.25 54437.75 88888.00 2016-05-09 13:12:06.625 130 12530.58 59.27 54437.72 88888.00 2016-05-09 13:12:06.750 130 12530.55 59.25 54437.78 88888.00 2016-05-09 13:12:06.875 130 12530.60 59.25 54437.78 88888.00 2016-05-09 13:12:07.000 130 12530.65 59.23 54437.80 88888.00 2016-05-09 13:12:07.125 130 12530.65 59.23 54437.82 88888.00 2016-05-09 13:12:07.250 130 12530.67 59.23 54437.85 88888.00 2016-05-09 13:12:07.375 130 12530.67 59.20 54437.82 88888.00 2016-05-09 13:12:07.500 130 12530.70 59.17 54437.82 88888.00 2016-05-09 13:12:07.625 130 12530.75 59.17 54437.88 88888.00 2016-05-09 13:12:07.750 130 12530.73 59.17 54437.88 88888.00 2016-05-09 13:12:07.875 130 12530.77 59.17 54437.90 88888.00 2016-05-09 13:12:08.000 130 12530.85 59.17 54437.93 88888.00 2016-05-09 13:12:08.125 130 12530.88 59.17 54437.95 88888.00 2016-05-09 13:12:08.250 130 12530.88 59.12 54438.00 88888.00 2016-05-09 13:12:08.375 130 12530.88 59.17 54438.00 88888.00 2016-05-09 13:12:08.500 130 12530.95 59.17 54438.03 88888.00 2016-05-09 13:12:08.625 130 12531.00 59.20 54438.05 88888.00 2016-05-09 13:12:08.750 130 12531.00 59.23 54438.05 88888.00 2016-05-09 13:12:08.875 130 12531.02 59.23 54438.07 88888.00 2016-05-09 13:12:09.000 130 12531.05 59.23 54438.05 88888.00 2016-05-09 13:12:09.125 130 12531.10 59.20 54438.07 88888.00 2016-05-09 13:12:09.250 130 12531.15 59.20 54438.12 88888.00 2016-05-09 13:12:09.375 130 12531.20 59.20 54438.10 88888.00 2016-05-09 13:12:09.500 130 12531.25 59.20 54438.12 88888.00 2016-05-09 13:12:09.625 130 12531.30 59.17 54438.12 88888.00 2016-05-09 13:12:09.750 130 12531.45 59.15 54438.15 88888.00 2016-05-09 13:12:09.875 130 12531.52 59.12 54438.15 88888.00 2016-05-09 13:12:10.000 130 12531.58 59.08 54438.15 88888.00 2016-05-09 13:12:10.125 130 12531.62 59.08 54438.18 88888.00 2016-05-09 13:12:10.250 130 12531.60 59.02 54438.18 88888.00 2016-05-09 13:12:10.375 130 12531.67 58.98 54438.20 88888.00 2016-05-09 13:12:10.500 130 12531.65 58.95 54438.22 88888.00 2016-05-09 13:12:10.625 130 12531.70 58.92 54438.22 88888.00 2016-05-09 13:12:10.750 130 12531.75 58.90 54438.20 88888.00 2016-05-09 13:12:10.875 130 12531.83 58.88 54438.22 88888.00 2016-05-09 13:12:11.000 130 12531.90 58.85 54438.25 88888.00 2016-05-09 13:12:11.125 130 12531.95 58.85 54438.30 88888.00 2016-05-09 13:12:11.250 130 12531.92 58.80 54438.30 88888.00 2016-05-09 13:12:11.375 130 12531.92 58.77 54438.30 88888.00 2016-05-09 13:12:11.500 130 12531.95 58.77 54438.32 88888.00 2016-05-09 13:12:11.625 130 12532.05 58.75 54438.35 88888.00 2016-05-09 13:12:11.750 130 12532.10 58.70 54438.38 88888.00 2016-05-09 13:12:11.875 130 12532.12 58.62 54438.38 88888.00 2016-05-09 13:12:12.000 130 12532.20 58.60 54438.40 88888.00 2016-05-09 13:12:12.125 130 12532.25 58.55 54438.40 88888.00 2016-05-09 13:12:12.250 130 12532.25 58.50 54438.40 88888.00 2016-05-09 13:12:12.375 130 12532.20 58.50 54438.43 88888.00 2016-05-09 13:12:12.500 130 12532.20 58.40 54438.45 88888.00 2016-05-09 13:12:12.625 130 12532.20 58.35 54438.45 88888.00 2016-05-09 13:12:12.750 130 12532.20 58.25 54438.47 88888.00 2016-05-09 13:12:12.875 130 12532.27 58.20 54438.47 88888.00 2016-05-09 13:12:13.000 130 12532.27 58.15 54438.50 88888.00 2016-05-09 13:12:13.125 130 12532.25 58.12 54438.53 88888.00 2016-05-09 13:12:13.250 130 12532.25 58.08 54438.55 88888.00 2016-05-09 13:12:13.375 130 12532.27 58.08 54438.55 88888.00 2016-05-09 13:12:13.500 130 12532.25 58.08 54438.57 88888.00 2016-05-09 13:12:13.625 130 12532.23 58.08 54438.62 88888.00 2016-05-09 13:12:13.750 130 12532.23 58.05 54438.65 88888.00 2016-05-09 13:12:13.875 130 12532.27 58.08 54438.68 88888.00 2016-05-09 13:12:14.000 130 12532.25 58.10 54438.68 88888.00 2016-05-09 13:12:14.125 130 12532.23 58.15 54438.70 88888.00 2016-05-09 13:12:14.250 130 12532.15 58.15 54438.75 88888.00 2016-05-09 13:12:14.375 130 12532.15 58.15 54438.78 88888.00 2016-05-09 13:12:14.500 130 12532.23 58.17 54438.80 88888.00 2016-05-09 13:12:14.625 130 12532.23 58.23 54438.82 88888.00 2016-05-09 13:12:14.750 130 12532.17 58.25 54438.88 88888.00 2016-05-09 13:12:14.875 130 12532.17 58.25 54438.90 88888.00 2016-05-09 13:12:15.000 130 12532.12 58.27 54438.90 88888.00 2016-05-09 13:12:15.125 130 12532.10 58.33 54438.90 88888.00 2016-05-09 13:12:15.250 130 12532.05 58.30 54438.93 88888.00 2016-05-09 13:12:15.375 130 12532.08 58.33 54438.97 88888.00 2016-05-09 13:12:15.500 130 12532.00 58.33 54438.97 88888.00 2016-05-09 13:12:15.625 130 12532.02 58.30 54439.03 88888.00 2016-05-09 13:12:15.750 130 12532.08 58.30 54439.05 88888.00 2016-05-09 13:12:15.875 130 12532.08 58.30 54439.10 88888.00 2016-05-09 13:12:16.000 130 12532.05 58.30 54439.10 88888.00 2016-05-09 13:12:16.125 130 12532.08 58.27 54439.10 88888.00 2016-05-09 13:12:16.250 130 12532.05 58.23 54439.12 88888.00 2016-05-09 13:12:16.375 130 12532.08 58.23 54439.15 88888.00 2016-05-09 13:12:16.500 130 12532.08 58.23 54439.15 88888.00 2016-05-09 13:12:16.625 130 12532.10 58.20 54439.18 88888.00 2016-05-09 13:12:16.750 130 12532.15 58.17 54439.20 88888.00 2016-05-09 13:12:16.875 130 12532.25 58.15 54439.25 88888.00 2016-05-09 13:12:17.000 130 12532.25 58.12 54439.22 88888.00 2016-05-09 13:12:17.125 130 12532.27 58.05 54439.28 88888.00 2016-05-09 13:12:17.250 130 12532.27 58.05 54439.30 88888.00 2016-05-09 13:12:17.375 130 12532.35 58.05 54439.32 88888.00 2016-05-09 13:12:17.500 130 12532.38 58.00 54439.32 88888.00 2016-05-09 13:12:17.625 130 12532.45 58.00 54439.35 88888.00 2016-05-09 13:12:17.750 130 12532.50 57.95 54439.40 88888.00 2016-05-09 13:12:17.875 130 12532.52 57.92 54439.47 88888.00 2016-05-09 13:12:18.000 130 12532.55 57.90 54439.45 88888.00 2016-05-09 13:12:18.125 130 12532.62 57.85 54439.50 88888.00 2016-05-09 13:12:18.250 130 12532.62 57.80 54439.55 88888.00 2016-05-09 13:12:18.375 130 12532.67 57.77 54439.55 88888.00 2016-05-09 13:12:18.500 130 12532.65 57.73 54439.57 88888.00 2016-05-09 13:12:18.625 130 12532.67 57.70 54439.62 88888.00 2016-05-09 13:12:18.750 130 12532.70 57.65 54439.65 88888.00 2016-05-09 13:12:18.875 130 12532.75 57.62 54439.68 88888.00 2016-05-09 13:12:19.000 130 12532.80 57.58 54439.72 88888.00 2016-05-09 13:12:19.125 130 12532.88 57.50 54439.75 88888.00 2016-05-09 13:12:19.250 130 12532.88 57.40 54439.80 88888.00 2016-05-09 13:12:19.375 130 12532.88 57.35 54439.82 88888.00 2016-05-09 13:12:19.500 130 12532.83 57.27 54439.82 88888.00 2016-05-09 13:12:19.625 130 12532.85 57.25 54439.88 88888.00 2016-05-09 13:12:19.750 130 12532.92 57.20 54439.93 88888.00 2016-05-09 13:12:19.875 130 12532.98 57.17 54439.95 88888.00 2016-05-09 13:12:20.000 130 12532.90 57.12 54440.00 88888.00 2016-05-09 13:12:20.125 130 12532.92 57.05 54440.03 88888.00 2016-05-09 13:12:20.250 130 12532.92 57.05 54440.03 88888.00 2016-05-09 13:12:20.375 130 12532.95 57.02 54440.07 88888.00 2016-05-09 13:12:20.500 130 12533.00 57.05 54440.10 88888.00 2016-05-09 13:12:20.625 130 12533.02 57.02 54440.15 88888.00 2016-05-09 13:12:20.750 130 12533.00 56.98 54440.18 88888.00 2016-05-09 13:12:20.875 130 12533.02 56.98 54440.20 88888.00 2016-05-09 13:12:21.000 130 12533.08 56.92 54440.22 88888.00 2016-05-09 13:12:21.125 130 12533.05 56.90 54440.30 88888.00 2016-05-09 13:12:21.250 130 12533.08 56.90 54440.32 88888.00 2016-05-09 13:12:21.375 130 12533.10 56.90 54440.35 88888.00 2016-05-09 13:12:21.500 130 12533.10 56.92 54440.40 88888.00 2016-05-09 13:12:21.625 130 12533.10 56.92 54440.43 88888.00 2016-05-09 13:12:21.750 130 12533.08 56.98 54440.45 88888.00 2016-05-09 13:12:21.875 130 12533.10 57.00 54440.47 88888.00 2016-05-09 13:12:22.000 130 12533.10 57.02 54440.47 88888.00 2016-05-09 13:12:22.125 130 12533.10 57.05 54440.53 88888.00 2016-05-09 13:12:22.250 130 12533.12 57.05 54440.55 88888.00 2016-05-09 13:12:22.375 130 12533.17 57.10 54440.57 88888.00 2016-05-09 13:12:22.500 130 12533.23 57.12 54440.60 88888.00 2016-05-09 13:12:22.625 130 12533.20 57.20 54440.62 88888.00 2016-05-09 13:12:22.750 130 12533.23 57.27 54440.65 88888.00 2016-05-09 13:12:22.875 130 12533.27 57.35 54440.70 88888.00 2016-05-09 13:12:23.000 130 12533.30 57.45 54440.70 88888.00 2016-05-09 13:12:23.125 130 12533.27 57.52 54440.72 88888.00 2016-05-09 13:12:23.250 130 12533.25 57.60 54440.75 88888.00 2016-05-09 13:12:23.375 130 12533.33 57.67 54440.75 88888.00 2016-05-09 13:12:23.500 130 12533.45 57.75 54440.75 88888.00 2016-05-09 13:12:23.625 130 12533.52 57.85 54440.78 88888.00 2016-05-09 13:12:23.750 130 12533.58 57.92 54440.78 88888.00 2016-05-09 13:12:23.875 130 12533.65 57.98 54440.80 88888.00 2016-05-09 13:12:24.000 130 12533.75 58.02 54440.80 88888.00 2016-05-09 13:12:24.125 130 12533.75 58.08 54440.80 88888.00 2016-05-09 13:12:24.250 130 12533.80 58.15 54440.80 88888.00 2016-05-09 13:12:24.375 130 12533.88 58.20 54440.85 88888.00 2016-05-09 13:12:24.500 130 12534.02 58.20 54440.85 88888.00 2016-05-09 13:12:24.625 130 12534.20 58.25 54440.88 88888.00 2016-05-09 13:12:24.750 130 12534.27 58.23 54440.88 88888.00 2016-05-09 13:12:24.875 130 12534.35 58.25 54440.90 88888.00 2016-05-09 13:12:25.000 130 12534.45 58.27 54440.88 88888.00 2016-05-09 13:12:25.125 130 12534.48 58.30 54440.93 88888.00 2016-05-09 13:12:25.250 130 12534.55 58.27 54440.95 88888.00 2016-05-09 13:12:25.375 130 12534.65 58.27 54440.93 88888.00 2016-05-09 13:12:25.500 130 12534.73 58.27 54440.95 88888.00 2016-05-09 13:12:25.625 130 12534.77 58.25 54440.95 88888.00 2016-05-09 13:12:25.750 130 12534.83 58.25 54440.95 88888.00 2016-05-09 13:12:25.875 130 12534.90 58.20 54440.93 88888.00 2016-05-09 13:12:26.000 130 12534.95 58.23 54440.97 88888.00 2016-05-09 13:12:26.125 130 12534.92 58.25 54441.00 88888.00 2016-05-09 13:12:26.250 130 12534.95 58.23 54441.00 88888.00 2016-05-09 13:12:26.375 130 12535.05 58.23 54441.00 88888.00 2016-05-09 13:12:26.500 130 12535.10 58.23 54441.05 88888.00 2016-05-09 13:12:26.625 130 12535.08 58.20 54441.05 88888.00 2016-05-09 13:12:26.750 130 12535.10 58.12 54441.05 88888.00 2016-05-09 13:12:26.875 130 12535.20 58.10 54441.03 88888.00 2016-05-09 13:12:27.000 130 12535.27 58.08 54441.00 88888.00 2016-05-09 13:12:27.125 130 12535.25 58.02 54441.05 88888.00 2016-05-09 13:12:27.250 130 12535.20 58.00 54441.10 88888.00 2016-05-09 13:12:27.375 130 12535.25 57.98 54441.10 88888.00 2016-05-09 13:12:27.500 130 12535.23 57.92 54441.12 88888.00 2016-05-09 13:12:27.625 130 12535.25 57.90 54441.12 88888.00 2016-05-09 13:12:27.750 130 12535.25 57.88 54441.12 88888.00 2016-05-09 13:12:27.875 130 12535.38 57.83 54441.10 88888.00 2016-05-09 13:12:28.000 130 12535.48 57.77 54441.10 88888.00 2016-05-09 13:12:28.125 130 12535.42 57.77 54441.12 88888.00 2016-05-09 13:12:28.250 130 12535.40 57.77 54441.15 88888.00 2016-05-09 13:12:28.375 130 12535.45 57.77 54441.15 88888.00 2016-05-09 13:12:28.500 130 12535.45 57.75 54441.20 88888.00 2016-05-09 13:12:28.625 130 12535.50 57.73 54441.18 88888.00 2016-05-09 13:12:28.750 130 12535.45 57.67 54441.18 88888.00 2016-05-09 13:12:28.875 130 12535.45 57.67 54441.18 88888.00 2016-05-09 13:12:29.000 130 12535.48 57.62 54441.15 88888.00 2016-05-09 13:12:29.125 130 12535.48 57.55 54441.15 88888.00 2016-05-09 13:12:29.250 130 12535.52 57.52 54441.18 88888.00 2016-05-09 13:12:29.375 130 12535.58 57.50 54441.15 88888.00 2016-05-09 13:12:29.500 130 12535.60 57.48 54441.18 88888.00 2016-05-09 13:12:29.625 130 12535.58 57.42 54441.15 88888.00 2016-05-09 13:12:29.750 130 12535.60 57.40 54441.18 88888.00 2016-05-09 13:12:29.875 130 12535.65 57.38 54441.18 88888.00 2016-05-09 13:12:30.000 130 12535.67 57.35 54441.18 88888.00 2016-05-09 13:12:30.125 130 12535.70 57.33 54441.15 88888.00 2016-05-09 13:12:30.250 130 12535.73 57.23 54441.12 88888.00 2016-05-09 13:12:30.375 130 12535.77 57.20 54441.12 88888.00 2016-05-09 13:12:30.500 130 12535.75 57.12 54441.15 88888.00 2016-05-09 13:12:30.625 130 12535.85 57.10 54441.15 88888.00 2016-05-09 13:12:30.750 130 12535.92 57.02 54441.15 88888.00 2016-05-09 13:12:30.875 130 12535.95 56.98 54441.15 88888.00 2016-05-09 13:12:31.000 130 12535.98 56.88 54441.15 88888.00 2016-05-09 13:12:31.125 130 12535.98 56.80 54441.15 88888.00 2016-05-09 13:12:31.250 130 12535.95 56.67 54441.15 88888.00 2016-05-09 13:12:31.375 130 12535.98 56.62 54441.15 88888.00 2016-05-09 13:12:31.500 130 12536.00 56.58 54441.18 88888.00 2016-05-09 13:12:31.625 130 12536.00 56.52 54441.15 88888.00 2016-05-09 13:12:31.750 130 12535.98 56.45 54441.18 88888.00 2016-05-09 13:12:31.875 130 12535.98 56.35 54441.15 88888.00 2016-05-09 13:12:32.000 130 12535.98 56.30 54441.12 88888.00 2016-05-09 13:12:32.125 130 12535.98 56.20 54441.18 88888.00 2016-05-09 13:12:32.250 130 12535.98 56.12 54441.18 88888.00 2016-05-09 13:12:32.375 130 12536.00 56.08 54441.15 88888.00 2016-05-09 13:12:32.500 130 12535.95 56.02 54441.18 88888.00 2016-05-09 13:12:32.625 130 12535.88 55.98 54441.15 88888.00 2016-05-09 13:12:32.750 130 12535.85 55.90 54441.18 88888.00 2016-05-09 13:12:32.875 130 12535.92 55.83 54441.18 88888.00 2016-05-09 13:12:33.000 130 12535.90 55.73 54441.18 88888.00 2016-05-09 13:12:33.125 130 12535.80 55.67 54441.20 88888.00 2016-05-09 13:12:33.250 130 12535.70 55.60 54441.15 88888.00 2016-05-09 13:12:33.375 130 12535.75 55.55 54441.18 88888.00 2016-05-09 13:12:33.500 130 12535.77 55.45 54441.18 88888.00 2016-05-09 13:12:33.625 130 12535.75 55.38 54441.15 88888.00 2016-05-09 13:12:33.750 130 12535.67 55.30 54441.18 88888.00 2016-05-09 13:12:33.875 130 12535.67 55.25 54441.18 88888.00 2016-05-09 13:12:34.000 130 12535.73 55.20 54441.15 88888.00 2016-05-09 13:12:34.125 130 12535.77 55.12 54441.15 88888.00 2016-05-09 13:12:34.250 130 12535.75 55.05 54441.18 88888.00 2016-05-09 13:12:34.375 130 12535.73 54.95 54441.15 88888.00 2016-05-09 13:12:34.500 130 12535.75 54.88 54441.15 88888.00 2016-05-09 13:12:34.625 130 12535.77 54.83 54441.18 88888.00 2016-05-09 13:12:34.750 130 12535.80 54.73 54441.20 88888.00 2016-05-09 13:12:34.875 130 12535.77 54.70 54441.20 88888.00 2016-05-09 13:12:35.000 130 12535.77 54.62 54441.22 88888.00 2016-05-09 13:12:35.125 130 12535.80 54.55 54441.22 88888.00 2016-05-09 13:12:35.250 130 12535.67 54.48 54441.25 88888.00 2016-05-09 13:12:35.375 130 12535.65 54.42 54441.25 88888.00 2016-05-09 13:12:35.500 130 12535.65 54.35 54441.22 88888.00 2016-05-09 13:12:35.625 130 12535.70 54.33 54441.25 88888.00 2016-05-09 13:12:35.750 130 12535.67 54.30 54441.28 88888.00 2016-05-09 13:12:35.875 130 12535.67 54.27 54441.25 88888.00 2016-05-09 13:12:36.000 130 12535.65 54.20 54441.25 88888.00 2016-05-09 13:12:36.125 130 12535.62 54.15 54441.25 88888.00 2016-05-09 13:12:36.250 130 12535.55 54.05 54441.30 88888.00 2016-05-09 13:12:36.375 130 12535.58 54.05 54441.32 88888.00 2016-05-09 13:12:36.500 130 12535.50 54.00 54441.32 88888.00 2016-05-09 13:12:36.625 130 12535.50 53.95 54441.30 88888.00 2016-05-09 13:12:36.750 130 12535.55 53.88 54441.32 88888.00 2016-05-09 13:12:36.875 130 12535.55 53.80 54441.30 88888.00 2016-05-09 13:12:37.000 130 12535.58 53.73 54441.32 88888.00 2016-05-09 13:12:37.125 130 12535.60 53.67 54441.35 88888.00 2016-05-09 13:12:37.250 130 12535.60 53.60 54441.38 88888.00 2016-05-09 13:12:37.375 130 12535.55 53.58 54441.38 88888.00 2016-05-09 13:12:37.500 130 12535.55 53.55 54441.40 88888.00 2016-05-09 13:12:37.625 130 12535.60 53.48 54441.43 88888.00 2016-05-09 13:12:37.750 130 12535.62 53.42 54441.45 88888.00 2016-05-09 13:12:37.875 130 12535.65 53.35 54441.45 88888.00 2016-05-09 13:12:38.000 130 12535.65 53.27 54441.45 88888.00 2016-05-09 13:12:38.125 130 12535.62 53.20 54441.45 88888.00 2016-05-09 13:12:38.250 130 12535.62 53.15 54441.45 88888.00 2016-05-09 13:12:38.375 130 12535.65 53.10 54441.47 88888.00 2016-05-09 13:12:38.500 130 12535.60 53.00 54441.47 88888.00 2016-05-09 13:12:38.625 130 12535.65 52.92 54441.50 88888.00 2016-05-09 13:12:38.750 130 12535.73 52.85 54441.53 88888.00 2016-05-09 13:12:38.875 130 12535.73 52.77 54441.53 88888.00 2016-05-09 13:12:39.000 130 12535.67 52.75 54441.53 88888.00 2016-05-09 13:12:39.125 130 12535.67 52.67 54441.53 88888.00 2016-05-09 13:12:39.250 130 12535.62 52.60 54441.57 88888.00 2016-05-09 13:12:39.375 130 12535.65 52.52 54441.60 88888.00 2016-05-09 13:12:39.500 130 12535.62 52.42 54441.60 88888.00 2016-05-09 13:12:39.625 130 12535.60 52.38 54441.60 88888.00 2016-05-09 13:12:39.750 130 12535.62 52.33 54441.60 88888.00 2016-05-09 13:12:39.875 130 12535.62 52.20 54441.62 88888.00 2016-05-09 13:12:40.000 130 12535.55 52.08 54441.62 88888.00 2016-05-09 13:12:40.125 130 12535.52 52.05 54441.65 88888.00 2016-05-09 13:12:40.250 130 12535.50 51.98 54441.65 88888.00 2016-05-09 13:12:40.375 130 12535.50 51.92 54441.70 88888.00 2016-05-09 13:12:40.500 130 12535.45 51.83 54441.70 88888.00 2016-05-09 13:12:40.625 130 12535.42 51.73 54441.72 88888.00 2016-05-09 13:12:40.750 130 12535.35 51.65 54441.75 88888.00 2016-05-09 13:12:40.875 130 12535.27 51.60 54441.78 88888.00 2016-05-09 13:12:41.000 130 12535.27 51.55 54441.80 88888.00 2016-05-09 13:12:41.125 130 12535.25 51.48 54441.82 88888.00 2016-05-09 13:12:41.250 130 12535.17 51.38 54441.82 88888.00 2016-05-09 13:12:41.375 130 12535.15 51.30 54441.82 88888.00 2016-05-09 13:12:41.500 130 12535.10 51.25 54441.88 88888.00 2016-05-09 13:12:41.625 130 12535.05 51.23 54441.90 88888.00 2016-05-09 13:12:41.750 130 12535.00 51.15 54441.90 88888.00 2016-05-09 13:12:41.875 130 12535.00 51.08 54441.93 88888.00 2016-05-09 13:12:42.000 130 12535.00 51.02 54441.95 88888.00 2016-05-09 13:12:42.125 130 12534.95 50.98 54441.97 88888.00 2016-05-09 13:12:42.250 130 12534.90 50.90 54441.97 88888.00 2016-05-09 13:12:42.375 130 12534.92 50.88 54441.97 88888.00 2016-05-09 13:12:42.500 130 12534.90 50.85 54442.00 88888.00 2016-05-09 13:12:42.625 130 12534.90 50.80 54442.03 88888.00 2016-05-09 13:12:42.750 130 12534.90 50.80 54442.03 88888.00 2016-05-09 13:12:42.875 130 12534.88 50.80 54442.05 88888.00 2016-05-09 13:12:43.000 130 12534.80 50.75 54442.05 88888.00 2016-05-09 13:12:43.125 130 12534.80 50.73 54442.07 88888.00 2016-05-09 13:12:43.250 130 12534.77 50.73 54442.10 88888.00 2016-05-09 13:12:43.375 130 12534.83 50.75 54442.10 88888.00 2016-05-09 13:12:43.500 130 12534.83 50.73 54442.10 88888.00 2016-05-09 13:12:43.625 130 12534.77 50.70 54442.10 88888.00 2016-05-09 13:12:43.750 130 12534.75 50.67 54442.10 88888.00 2016-05-09 13:12:43.875 130 12534.77 50.70 54442.10 88888.00 2016-05-09 13:12:44.000 130 12534.80 50.70 54442.10 88888.00 2016-05-09 13:12:44.125 130 12534.80 50.70 54442.12 88888.00 2016-05-09 13:12:44.250 130 12534.77 50.65 54442.12 88888.00 2016-05-09 13:12:44.375 130 12534.83 50.70 54442.12 88888.00 2016-05-09 13:12:44.500 130 12534.83 50.70 54442.12 88888.00 2016-05-09 13:12:44.625 130 12534.83 50.73 54442.12 88888.00 2016-05-09 13:12:44.750 130 12534.80 50.75 54442.12 88888.00 2016-05-09 13:12:44.875 130 12534.77 50.77 54442.12 88888.00 2016-05-09 13:12:45.000 130 12534.70 50.77 54442.12 88888.00 2016-05-09 13:12:45.125 130 12534.73 50.80 54442.15 88888.00 2016-05-09 13:12:45.250 130 12534.77 50.88 54442.18 88888.00 2016-05-09 13:12:45.375 130 12534.80 50.90 54442.18 88888.00 2016-05-09 13:12:45.500 130 12534.80 50.90 54442.18 88888.00 2016-05-09 13:12:45.625 130 12534.85 50.92 54442.15 88888.00 2016-05-09 13:12:45.750 130 12534.88 51.00 54442.18 88888.00 2016-05-09 13:12:45.875 130 12534.90 51.02 54442.20 88888.00 2016-05-09 13:12:46.000 130 12534.88 51.08 54442.15 88888.00 2016-05-09 13:12:46.125 130 12534.85 51.12 54442.20 88888.00 2016-05-09 13:12:46.250 130 12534.77 51.15 54442.20 88888.00 2016-05-09 13:12:46.375 130 12534.77 51.17 54442.20 88888.00 2016-05-09 13:12:46.500 130 12534.77 51.17 54442.20 88888.00 2016-05-09 13:12:46.625 130 12534.73 51.20 54442.20 88888.00 2016-05-09 13:12:46.750 130 12534.73 51.23 54442.20 88888.00 2016-05-09 13:12:46.875 130 12534.67 51.25 54442.22 88888.00 2016-05-09 13:12:47.000 130 12534.62 51.27 54442.22 88888.00 2016-05-09 13:12:47.125 130 12534.58 51.33 54442.22 88888.00 2016-05-09 13:12:47.250 130 12534.50 51.35 54442.22 88888.00 2016-05-09 13:12:47.375 130 12534.52 51.38 54442.22 88888.00 2016-05-09 13:12:47.500 130 12534.50 51.38 54442.22 88888.00 2016-05-09 13:12:47.625 130 12534.48 51.40 54442.22 88888.00 2016-05-09 13:12:47.750 130 12534.48 51.42 54442.20 88888.00 2016-05-09 13:12:47.875 130 12534.45 51.45 54442.22 88888.00 2016-05-09 13:12:48.000 130 12534.42 51.50 54442.20 88888.00 2016-05-09 13:12:48.125 130 12534.40 51.58 54442.22 88888.00 2016-05-09 13:12:48.250 130 12534.38 51.58 54442.22 88888.00 2016-05-09 13:12:48.375 130 12534.40 51.60 54442.22 88888.00 2016-05-09 13:12:48.500 130 12534.35 51.65 54442.25 88888.00 2016-05-09 13:12:48.625 130 12534.33 51.67 54442.22 88888.00 2016-05-09 13:12:48.750 130 12534.33 51.75 54442.25 88888.00 2016-05-09 13:12:48.875 130 12534.30 51.85 54442.22 88888.00 2016-05-09 13:12:49.000 130 12534.25 51.88 54442.22 88888.00 2016-05-09 13:12:49.125 130 12534.15 51.90 54442.20 88888.00 2016-05-09 13:12:49.250 130 12534.12 51.92 54442.20 88888.00 2016-05-09 13:12:49.375 130 12534.15 51.98 54442.20 88888.00 2016-05-09 13:12:49.500 130 12534.12 52.02 54442.20 88888.00 2016-05-09 13:12:49.625 130 12534.05 52.10 54442.18 88888.00 2016-05-09 13:12:49.750 130 12534.02 52.15 54442.18 88888.00 2016-05-09 13:12:49.875 130 12534.00 52.20 54442.18 88888.00 2016-05-09 13:12:50.000 130 12533.92 52.23 54442.18 88888.00 2016-05-09 13:12:50.125 130 12533.88 52.25 54442.20 88888.00 2016-05-09 13:12:50.250 130 12533.85 52.25 54442.20 88888.00 2016-05-09 13:12:50.375 130 12533.90 52.33 54442.22 88888.00 2016-05-09 13:12:50.500 130 12533.88 52.33 54442.20 88888.00 2016-05-09 13:12:50.625 130 12533.85 52.33 54442.20 88888.00 2016-05-09 13:12:50.750 130 12533.88 52.30 54442.20 88888.00 2016-05-09 13:12:50.875 130 12533.90 52.33 54442.18 88888.00 2016-05-09 13:12:51.000 130 12533.88 52.33 54442.15 88888.00 2016-05-09 13:12:51.125 130 12533.80 52.38 54442.20 88888.00 2016-05-09 13:12:51.250 130 12533.70 52.38 54442.22 88888.00 2016-05-09 13:12:51.375 130 12533.75 52.40 54442.22 88888.00 2016-05-09 13:12:51.500 130 12533.73 52.45 54442.22 88888.00 2016-05-09 13:12:51.625 130 12533.65 52.45 54442.22 88888.00 2016-05-09 13:12:51.750 130 12533.58 52.50 54442.18 88888.00 2016-05-09 13:12:51.875 130 12533.60 52.58 54442.20 88888.00 2016-05-09 13:12:52.000 130 12533.60 52.62 54442.20 88888.00 2016-05-09 13:12:52.125 130 12533.62 52.67 54442.22 88888.00 2016-05-09 13:12:52.250 130 12533.67 52.75 54442.22 88888.00 2016-05-09 13:12:52.375 130 12533.65 52.83 54442.22 88888.00 2016-05-09 13:12:52.500 130 12533.58 52.88 54442.22 88888.00 2016-05-09 13:12:52.625 130 12533.55 52.90 54442.22 88888.00 2016-05-09 13:12:52.750 130 12533.52 52.95 54442.20 88888.00 2016-05-09 13:12:52.875 130 12533.48 53.02 54442.22 88888.00 2016-05-09 13:12:53.000 130 12533.45 53.08 54442.22 88888.00 2016-05-09 13:12:53.125 130 12533.42 53.10 54442.25 88888.00 2016-05-09 13:12:53.250 130 12533.33 53.15 54442.22 88888.00 2016-05-09 13:12:53.375 130 12533.33 53.23 54442.22 88888.00 2016-05-09 13:12:53.500 130 12533.38 53.30 54442.25 88888.00 2016-05-09 13:12:53.625 130 12533.42 53.38 54442.28 88888.00 2016-05-09 13:12:53.750 130 12533.42 53.45 54442.25 88888.00 2016-05-09 13:12:53.875 130 12533.42 53.50 54442.22 88888.00 2016-05-09 13:12:54.000 130 12533.42 53.55 54442.20 88888.00 2016-05-09 13:12:54.125 130 12533.35 53.60 54442.22 88888.00 2016-05-09 13:12:54.250 130 12533.27 53.70 54442.20 88888.00 2016-05-09 13:12:54.375 130 12533.38 53.73 54442.20 88888.00 2016-05-09 13:12:54.500 130 12533.42 53.83 54442.15 88888.00 2016-05-09 13:12:54.625 130 12533.42 53.88 54442.12 88888.00 2016-05-09 13:12:54.750 130 12533.50 54.00 54442.12 88888.00 2016-05-09 13:12:54.875 130 12533.52 54.08 54442.12 88888.00 2016-05-09 13:12:55.000 130 12533.55 54.17 54442.12 88888.00 2016-05-09 13:12:55.125 130 12533.58 54.25 54442.12 88888.00 2016-05-09 13:12:55.250 130 12533.62 54.33 54442.07 88888.00 2016-05-09 13:12:55.375 130 12533.77 54.40 54442.07 88888.00 2016-05-09 13:12:55.500 130 12533.90 54.42 54442.05 88888.00 2016-05-09 13:12:55.625 130 12534.08 54.48 54442.05 88888.00 2016-05-09 13:12:55.750 130 12534.12 54.52 54442.05 88888.00 2016-05-09 13:12:55.875 130 12534.17 54.55 54442.05 88888.00 2016-05-09 13:12:56.000 130 12534.25 54.55 54442.03 88888.00 2016-05-09 13:12:56.125 130 12534.35 54.55 54442.03 88888.00 2016-05-09 13:12:56.250 130 12534.48 54.55 54442.03 88888.00 2016-05-09 13:12:56.375 130 12534.58 54.58 54442.00 88888.00 2016-05-09 13:12:56.500 130 12534.67 54.58 54442.03 88888.00 2016-05-09 13:12:56.625 130 12534.83 54.58 54442.03 88888.00 2016-05-09 13:12:56.750 130 12534.92 54.52 54441.97 88888.00 2016-05-09 13:12:56.875 130 12535.00 54.50 54441.97 88888.00 2016-05-09 13:12:57.000 130 12535.12 54.50 54441.97 88888.00 2016-05-09 13:12:57.125 130 12535.27 54.48 54442.03 88888.00 2016-05-09 13:12:57.250 130 12535.30 54.45 54441.97 88888.00 2016-05-09 13:12:57.375 130 12535.40 54.45 54441.97 88888.00 2016-05-09 13:12:57.500 130 12535.52 54.48 54441.97 88888.00 2016-05-09 13:12:57.625 130 12535.70 54.42 54442.00 88888.00 2016-05-09 13:12:57.750 130 12535.85 54.38 54442.00 88888.00 2016-05-09 13:12:57.875 130 12535.95 54.38 54441.97 88888.00 2016-05-09 13:12:58.000 130 12536.08 54.33 54441.97 88888.00 2016-05-09 13:12:58.125 130 12536.23 54.30 54441.97 88888.00 2016-05-09 13:12:58.250 130 12536.33 54.23 54442.00 88888.00 2016-05-09 13:12:58.375 130 12536.45 54.23 54442.03 88888.00 2016-05-09 13:12:58.500 130 12536.55 54.20 54442.00 88888.00 2016-05-09 13:12:58.625 130 12536.67 54.17 54442.00 88888.00 2016-05-09 13:12:58.750 130 12536.77 54.10 54442.00 88888.00 2016-05-09 13:12:58.875 130 12536.90 54.02 54442.00 88888.00 2016-05-09 13:12:59.000 130 12536.95 53.98 54442.00 88888.00 2016-05-09 13:12:59.125 130 12537.00 54.00 54442.05 88888.00 2016-05-09 13:12:59.250 130 12537.12 53.92 54442.07 88888.00 2016-05-09 13:12:59.375 130 12537.25 53.90 54442.07 88888.00 2016-05-09 13:12:59.500 130 12537.35 53.85 54442.07 88888.00 2016-05-09 13:12:59.625 130 12537.50 53.83 54442.07 88888.00 2016-05-09 13:12:59.750 130 12537.58 53.80 54442.07 88888.00 2016-05-09 13:12:59.875 130 12537.67 53.73 54442.07 88888.00 2016-05-09 13:13:00.000 130 12537.73 53.70 54442.05 88888.00 2016-05-09 13:13:00.125 130 12537.77 53.73 54442.05 88888.00 2016-05-09 13:13:00.250 130 12537.83 53.70 54442.07 88888.00 2016-05-09 13:13:00.375 130 12537.95 53.70 54442.07 88888.00 2016-05-09 13:13:00.500 130 12538.10 53.65 54442.05 88888.00 2016-05-09 13:13:00.625 130 12538.15 53.62 54442.05 88888.00 2016-05-09 13:13:00.750 130 12538.23 53.67 54442.05 88888.00 2016-05-09 13:13:00.875 130 12538.33 53.62 54442.07 88888.00 2016-05-09 13:13:01.000 130 12538.42 53.65 54442.07 88888.00 2016-05-09 13:13:01.125 130 12538.45 53.65 54442.12 88888.00 2016-05-09 13:13:01.250 130 12538.50 53.67 54442.12 88888.00 2016-05-09 13:13:01.375 130 12538.62 53.70 54442.12 88888.00 2016-05-09 13:13:01.500 130 12538.73 53.73 54442.15 88888.00 2016-05-09 13:13:01.625 130 12538.83 53.73 54442.12 88888.00 2016-05-09 13:13:01.750 130 12538.92 53.70 54442.10 88888.00 2016-05-09 13:13:01.875 130 12539.02 53.73 54442.12 88888.00 2016-05-09 13:13:02.000 130 12539.15 53.75 54442.15 88888.00 2016-05-09 13:13:02.125 130 12539.20 53.75 54442.15 88888.00 2016-05-09 13:13:02.250 130 12539.23 53.73 54442.12 88888.00 2016-05-09 13:13:02.375 130 12539.30 53.73 54442.12 88888.00 2016-05-09 13:13:02.500 130 12539.45 53.75 54442.15 88888.00 2016-05-09 13:13:02.625 130 12539.48 53.75 54442.18 88888.00 2016-05-09 13:13:02.750 130 12539.45 53.77 54442.18 88888.00 2016-05-09 13:13:02.875 130 12539.50 53.80 54442.18 88888.00 2016-05-09 13:13:03.000 130 12539.60 53.75 54442.22 88888.00 2016-05-09 13:13:03.125 130 12539.73 53.75 54442.22 88888.00 2016-05-09 13:13:03.250 130 12539.80 53.75 54442.25 88888.00 2016-05-09 13:13:03.375 130 12539.85 53.75 54442.22 88888.00 2016-05-09 13:13:03.500 130 12539.98 53.75 54442.22 88888.00 2016-05-09 13:13:03.625 130 12540.05 53.75 54442.22 88888.00 2016-05-09 13:13:03.750 130 12540.12 53.75 54442.22 88888.00 2016-05-09 13:13:03.875 130 12540.25 53.77 54442.25 88888.00 2016-05-09 13:13:04.000 130 12540.33 53.80 54442.25 88888.00 2016-05-09 13:13:04.125 130 12540.38 53.85 54442.25 88888.00 2016-05-09 13:13:04.250 130 12540.48 53.83 54442.25 88888.00 2016-05-09 13:13:04.375 130 12540.55 53.85 54442.25 88888.00 2016-05-09 13:13:04.500 130 12540.60 53.85 54442.25 88888.00 2016-05-09 13:13:04.625 130 12540.65 53.90 54442.22 88888.00 2016-05-09 13:13:04.750 130 12540.73 53.98 54442.25 88888.00 2016-05-09 13:13:04.875 130 12540.75 54.02 54442.25 88888.00 2016-05-09 13:13:05.000 130 12540.80 54.08 54442.22 88888.00 2016-05-09 13:13:05.125 130 12540.92 54.15 54442.25 88888.00 2016-05-09 13:13:05.250 130 12541.00 54.17 54442.25 88888.00 2016-05-09 13:13:05.375 130 12541.08 54.23 54442.28 88888.00 2016-05-09 13:13:05.500 130 12541.20 54.25 54442.25 88888.00 2016-05-09 13:13:05.625 130 12541.27 54.27 54442.25 88888.00 2016-05-09 13:13:05.750 130 12541.33 54.33 54442.22 88888.00 2016-05-09 13:13:05.875 130 12541.42 54.33 54442.22 88888.00 2016-05-09 13:13:06.000 130 12541.50 54.35 54442.22 88888.00 2016-05-09 13:13:06.125 130 12541.65 54.42 54442.25 88888.00 2016-05-09 13:13:06.250 130 12541.73 54.45 54442.28 88888.00 2016-05-09 13:13:06.375 130 12541.83 54.45 54442.28 88888.00 2016-05-09 13:13:06.500 130 12541.98 54.45 54442.25 88888.00 2016-05-09 13:13:06.625 130 12542.10 54.45 54442.25 88888.00 2016-05-09 13:13:06.750 130 12542.25 54.45 54442.25 88888.00 2016-05-09 13:13:06.875 130 12542.40 54.48 54442.22 88888.00 2016-05-09 13:13:07.000 130 12542.50 54.48 54442.22 88888.00 2016-05-09 13:13:07.125 130 12542.67 54.48 54442.25 88888.00 2016-05-09 13:13:07.250 130 12542.75 54.50 54442.20 88888.00 2016-05-09 13:13:07.375 130 12542.85 54.48 54442.22 88888.00 2016-05-09 13:13:07.500 130 12543.02 54.50 54442.25 88888.00 2016-05-09 13:13:07.625 130 12543.17 54.52 54442.28 88888.00 2016-05-09 13:13:07.750 130 12543.30 54.52 54442.28 88888.00 2016-05-09 13:13:07.875 130 12543.40 54.52 54442.25 88888.00 2016-05-09 13:13:08.000 130 12543.45 54.50 54442.28 88888.00 2016-05-09 13:13:08.125 130 12543.55 54.45 54442.28 88888.00 2016-05-09 13:13:08.250 130 12543.65 54.42 54442.28 88888.00 2016-05-09 13:13:08.375 130 12543.80 54.45 54442.28 88888.00 2016-05-09 13:13:08.500 130 12543.90 54.42 54442.30 88888.00 2016-05-09 13:13:08.625 130 12543.95 54.38 54442.30 88888.00 2016-05-09 13:13:08.750 130 12544.05 54.35 54442.30 88888.00 2016-05-09 13:13:08.875 130 12544.20 54.33 54442.30 88888.00 2016-05-09 13:13:09.000 130 12544.27 54.33 54442.35 88888.00 2016-05-09 13:13:09.125 130 12544.27 54.30 54442.38 88888.00 2016-05-09 13:13:09.250 130 12544.27 54.23 54442.38 88888.00 2016-05-09 13:13:09.375 130 12544.30 54.17 54442.40 88888.00 2016-05-09 13:13:09.500 130 12544.38 54.12 54442.40 88888.00 2016-05-09 13:13:09.625 130 12544.45 54.15 54442.40 88888.00 2016-05-09 13:13:09.750 130 12544.48 54.15 54442.43 88888.00 2016-05-09 13:13:09.875 130 12544.52 54.10 54442.45 88888.00 2016-05-09 13:13:10.000 130 12544.55 54.10 54442.45 88888.00 2016-05-09 13:13:10.125 130 12544.55 54.10 54442.45 88888.00 2016-05-09 13:13:10.250 130 12544.52 54.10 54442.50 88888.00 2016-05-09 13:13:10.375 130 12544.60 54.12 54442.50 88888.00 2016-05-09 13:13:10.500 130 12544.67 54.10 54442.53 88888.00 2016-05-09 13:13:10.625 130 12544.65 54.05 54442.53 88888.00 2016-05-09 13:13:10.750 130 12544.55 54.08 54442.53 88888.00 2016-05-09 13:13:10.875 130 12544.52 54.10 54442.57 88888.00 2016-05-09 13:13:11.000 130 12544.62 54.08 54442.60 88888.00 2016-05-09 13:13:11.125 130 12544.67 54.08 54442.60 88888.00 2016-05-09 13:13:11.250 130 12544.62 54.08 54442.62 88888.00 2016-05-09 13:13:11.375 130 12544.60 54.15 54442.65 88888.00 2016-05-09 13:13:11.500 130 12544.60 54.17 54442.68 88888.00 2016-05-09 13:13:11.625 130 12544.55 54.17 54442.68 88888.00 2016-05-09 13:13:11.750 130 12544.50 54.20 54442.72 88888.00 2016-05-09 13:13:11.875 130 12544.52 54.23 54442.75 88888.00 2016-05-09 13:13:12.000 130 12544.48 54.25 54442.75 88888.00 2016-05-09 13:13:12.125 130 12544.42 54.30 54442.78 88888.00 2016-05-09 13:13:12.250 130 12544.38 54.30 54442.80 88888.00 2016-05-09 13:13:12.375 130 12544.38 54.33 54442.82 88888.00 2016-05-09 13:13:12.500 130 12544.40 54.38 54442.85 88888.00 2016-05-09 13:13:12.625 130 12544.38 54.38 54442.85 88888.00 2016-05-09 13:13:12.750 130 12544.35 54.38 54442.85 88888.00 2016-05-09 13:13:12.875 130 12544.25 54.40 54442.88 88888.00 2016-05-09 13:13:13.000 130 12544.20 54.45 54442.90 88888.00 2016-05-09 13:13:13.125 130 12544.20 54.50 54442.93 88888.00 2016-05-09 13:13:13.250 130 12544.15 54.55 54442.97 88888.00 2016-05-09 13:13:13.375 130 12544.15 54.55 54443.00 88888.00 2016-05-09 13:13:13.500 130 12544.12 54.60 54443.03 88888.00 2016-05-09 13:13:13.625 130 12544.02 54.65 54443.00 88888.00 2016-05-09 13:13:13.750 130 12543.98 54.67 54443.05 88888.00 2016-05-09 13:13:13.875 130 12543.98 54.70 54443.10 88888.00 2016-05-09 13:13:14.000 130 12543.90 54.75 54443.07 88888.00 2016-05-09 13:13:14.125 130 12543.83 54.80 54443.12 88888.00 2016-05-09 13:13:14.250 130 12543.80 54.85 54443.15 88888.00 2016-05-09 13:13:14.375 130 12543.83 54.85 54443.18 88888.00 2016-05-09 13:13:14.500 130 12543.77 54.90 54443.20 88888.00 2016-05-09 13:13:14.625 130 12543.80 54.95 54443.20 88888.00 2016-05-09 13:13:14.750 130 12543.85 54.98 54443.22 88888.00 2016-05-09 13:13:14.875 130 12543.85 55.00 54443.25 88888.00 2016-05-09 13:13:15.000 130 12543.95 55.00 54443.25 88888.00 2016-05-09 13:13:15.125 130 12543.92 55.02 54443.30 88888.00 2016-05-09 13:13:15.250 130 12543.83 54.98 54443.35 88888.00 2016-05-09 13:13:15.375 130 12543.90 55.00 54443.35 88888.00 2016-05-09 13:13:15.500 130 12543.98 55.00 54443.40 88888.00 2016-05-09 13:13:15.625 130 12543.98 55.00 54443.43 88888.00 2016-05-09 13:13:15.750 130 12543.95 55.02 54443.43 88888.00 2016-05-09 13:13:15.875 130 12543.95 55.02 54443.47 88888.00 2016-05-09 13:13:16.000 130 12543.95 55.00 54443.45 88888.00 2016-05-09 13:13:16.125 130 12543.95 54.98 54443.47 88888.00 2016-05-09 13:13:16.250 130 12543.95 54.98 54443.50 88888.00 2016-05-09 13:13:16.375 130 12543.98 55.00 54443.50 88888.00 2016-05-09 13:13:16.500 130 12544.00 55.00 54443.53 88888.00 2016-05-09 13:13:16.625 130 12544.00 55.00 54443.55 88888.00 2016-05-09 13:13:16.750 130 12544.00 54.98 54443.57 88888.00 2016-05-09 13:13:16.875 130 12544.10 55.00 54443.60 88888.00 2016-05-09 13:13:17.000 130 12544.05 55.00 54443.60 88888.00 2016-05-09 13:13:17.125 130 12544.00 55.00 54443.62 88888.00 2016-05-09 13:13:17.250 130 12544.02 55.00 54443.65 88888.00 2016-05-09 13:13:17.375 130 12544.08 55.02 54443.65 88888.00 2016-05-09 13:13:17.500 130 12544.05 55.05 54443.68 88888.00 2016-05-09 13:13:17.625 130 12544.10 55.08 54443.70 88888.00 2016-05-09 13:13:17.750 130 12544.15 55.10 54443.72 88888.00 2016-05-09 13:13:17.875 130 12544.20 55.10 54443.72 88888.00 2016-05-09 13:13:18.000 130 12544.17 55.12 54443.72 88888.00 2016-05-09 13:13:18.125 130 12544.20 55.12 54443.72 88888.00 2016-05-09 13:13:18.250 130 12544.15 55.10 54443.75 88888.00 2016-05-09 13:13:18.375 130 12544.15 55.12 54443.78 88888.00 2016-05-09 13:13:18.500 130 12544.17 55.10 54443.80 88888.00 2016-05-09 13:13:18.625 130 12544.25 55.12 54443.80 88888.00 2016-05-09 13:13:18.750 130 12544.30 55.12 54443.85 88888.00 2016-05-09 13:13:18.875 130 12544.33 55.12 54443.85 88888.00 2016-05-09 13:13:19.000 130 12544.40 55.12 54443.85 88888.00 2016-05-09 13:13:19.125 130 12544.40 55.10 54443.88 88888.00 2016-05-09 13:13:19.250 130 12544.42 55.10 54443.85 88888.00 2016-05-09 13:13:19.375 130 12544.42 55.08 54443.85 88888.00 2016-05-09 13:13:19.500 130 12544.48 55.08 54443.90 88888.00 2016-05-09 13:13:19.625 130 12544.45 55.08 54443.90 88888.00 2016-05-09 13:13:19.750 130 12544.45 55.12 54443.93 88888.00 2016-05-09 13:13:19.875 130 12544.52 55.15 54443.93 88888.00 2016-05-09 13:13:20.000 130 12544.58 55.12 54443.95 88888.00 2016-05-09 13:13:20.125 130 12544.65 55.17 54443.95 88888.00 2016-05-09 13:13:20.250 130 12544.70 55.15 54444.00 88888.00 2016-05-09 13:13:20.375 130 12544.80 55.17 54443.97 88888.00 2016-05-09 13:13:20.500 130 12544.85 55.20 54444.00 88888.00 2016-05-09 13:13:20.625 130 12544.88 55.20 54444.03 88888.00 2016-05-09 13:13:20.750 130 12544.92 55.17 54444.03 88888.00 2016-05-09 13:13:20.875 130 12544.98 55.20 54444.03 88888.00 2016-05-09 13:13:21.000 130 12545.08 55.20 54444.03 88888.00 2016-05-09 13:13:21.125 130 12545.15 55.23 54444.03 88888.00 2016-05-09 13:13:21.250 130 12545.12 55.20 54444.05 88888.00 2016-05-09 13:13:21.375 130 12545.17 55.25 54444.07 88888.00 2016-05-09 13:13:21.500 130 12545.30 55.25 54444.07 88888.00 2016-05-09 13:13:21.625 130 12545.40 55.27 54444.07 88888.00 2016-05-09 13:13:21.750 130 12545.48 55.25 54444.10 88888.00 2016-05-09 13:13:21.875 130 12545.55 55.25 54444.12 88888.00 2016-05-09 13:13:22.000 130 12545.52 55.27 54444.12 88888.00 2016-05-09 13:13:22.125 130 12545.58 55.30 54444.15 88888.00 2016-05-09 13:13:22.250 130 12545.67 55.30 54444.15 88888.00 2016-05-09 13:13:22.375 130 12545.83 55.33 54444.20 88888.00 2016-05-09 13:13:22.500 130 12545.92 55.38 54444.18 88888.00 2016-05-09 13:13:22.625 130 12545.98 55.38 54444.20 88888.00 2016-05-09 13:13:22.750 130 12546.05 55.40 54444.20 88888.00 2016-05-09 13:13:22.875 130 12546.05 55.45 54444.20 88888.00 2016-05-09 13:13:23.000 130 12546.12 55.48 54444.22 88888.00 2016-05-09 13:13:23.125 130 12546.17 55.50 54444.20 88888.00 2016-05-09 13:13:23.250 130 12546.25 55.55 54444.25 88888.00 2016-05-09 13:13:23.375 130 12546.33 55.60 54444.22 88888.00 2016-05-09 13:13:23.500 130 12546.35 55.67 54444.25 88888.00 2016-05-09 13:13:23.625 130 12546.35 55.75 54444.28 88888.00 2016-05-09 13:13:23.750 130 12546.42 55.80 54444.28 88888.00 2016-05-09 13:13:23.875 130 12546.48 55.83 54444.28 88888.00 2016-05-09 13:13:24.000 130 12546.58 55.90 54444.28 88888.00 2016-05-09 13:13:24.125 130 12546.62 56.02 54444.28 88888.00 2016-05-09 13:13:24.250 130 12546.67 56.08 54444.30 88888.00 2016-05-09 13:13:24.375 130 12546.73 56.12 54444.30 88888.00 2016-05-09 13:13:24.500 130 12546.75 56.20 54444.32 88888.00 2016-05-09 13:13:24.625 130 12546.77 56.25 54444.35 88888.00 2016-05-09 13:13:24.750 130 12546.77 56.35 54444.38 88888.00 2016-05-09 13:13:24.875 130 12546.80 56.42 54444.35 88888.00 2016-05-09 13:13:25.000 130 12546.90 56.48 54444.38 88888.00 2016-05-09 13:13:25.125 130 12547.05 56.52 54444.35 88888.00 2016-05-09 13:13:25.250 130 12547.05 56.62 54444.38 88888.00 2016-05-09 13:13:25.375 130 12547.08 56.73 54444.38 88888.00 2016-05-09 13:13:25.500 130 12547.15 56.80 54444.40 88888.00 2016-05-09 13:13:25.625 130 12547.23 56.92 54444.38 88888.00 2016-05-09 13:13:25.750 130 12547.30 57.00 54444.38 88888.00 2016-05-09 13:13:25.875 130 12547.38 57.08 54444.35 88888.00 2016-05-09 13:13:26.000 130 12547.45 57.15 54444.35 88888.00 2016-05-09 13:13:26.125 130 12547.55 57.27 54444.38 88888.00 2016-05-09 13:13:26.250 130 12547.65 57.40 54444.38 88888.00 2016-05-09 13:13:26.375 130 12547.70 57.48 54444.40 88888.00 2016-05-09 13:13:26.500 130 12547.80 57.55 54444.43 88888.00 2016-05-09 13:13:26.625 130 12547.90 57.58 54444.40 88888.00 2016-05-09 13:13:26.750 130 12547.92 57.65 54444.40 88888.00 2016-05-09 13:13:26.875 130 12547.98 57.67 54444.40 88888.00 2016-05-09 13:13:27.000 130 12548.05 57.73 54444.40 88888.00 2016-05-09 13:13:27.125 130 12548.17 57.80 54444.43 88888.00 2016-05-09 13:13:27.250 130 12548.23 57.90 54444.45 88888.00 2016-05-09 13:13:27.375 130 12548.27 57.95 54444.43 88888.00 2016-05-09 13:13:27.500 130 12548.33 58.00 54444.40 88888.00 2016-05-09 13:13:27.625 130 12548.38 58.05 54444.40 88888.00 2016-05-09 13:13:27.750 130 12548.45 58.08 54444.40 88888.00 2016-05-09 13:13:27.875 130 12548.50 58.15 54444.38 88888.00 2016-05-09 13:13:28.000 130 12548.58 58.20 54444.40 88888.00 2016-05-09 13:13:28.125 130 12548.52 58.25 54444.35 88888.00 2016-05-09 13:13:28.250 130 12548.52 58.30 54444.38 88888.00 2016-05-09 13:13:28.375 130 12548.58 58.33 54444.43 88888.00 2016-05-09 13:13:28.500 130 12548.60 58.40 54444.43 88888.00 2016-05-09 13:13:28.625 130 12548.67 58.45 54444.45 88888.00 2016-05-09 13:13:28.750 130 12548.65 58.48 54444.47 88888.00 2016-05-09 13:13:28.875 130 12548.70 58.50 54444.45 88888.00 2016-05-09 13:13:29.000 130 12548.73 58.55 54444.43 88888.00 2016-05-09 13:13:29.125 130 12548.70 58.60 54444.45 88888.00 2016-05-09 13:13:29.250 130 12548.73 58.67 54444.47 88888.00 2016-05-09 13:13:29.375 130 12548.80 58.70 54444.47 88888.00 2016-05-09 13:13:29.500 130 12548.83 58.70 54444.47 88888.00 2016-05-09 13:13:29.625 130 12548.88 58.73 54444.47 88888.00 2016-05-09 13:13:29.750 130 12548.95 58.73 54444.47 88888.00 2016-05-09 13:13:29.875 130 12549.02 58.77 54444.50 88888.00 2016-05-09 13:13:30.000 130 12549.10 58.83 54444.50 88888.00 2016-05-09 13:13:30.125 130 12549.12 58.85 54444.53 88888.00 2016-05-09 13:13:30.250 130 12549.10 58.85 54444.55 88888.00 2016-05-09 13:13:30.375 130 12549.17 58.88 54444.55 88888.00 2016-05-09 13:13:30.500 130 12549.27 58.92 54444.55 88888.00 2016-05-09 13:13:30.625 130 12549.30 58.95 54444.60 88888.00 2016-05-09 13:13:30.750 130 12549.30 58.95 54444.57 88888.00 2016-05-09 13:13:30.875 130 12549.27 58.98 54444.57 88888.00 2016-05-09 13:13:31.000 130 12549.27 58.98 54444.57 88888.00 2016-05-09 13:13:31.125 130 12549.33 59.02 54444.60 88888.00 2016-05-09 13:13:31.250 130 12549.30 59.08 54444.62 88888.00 2016-05-09 13:13:31.375 130 12549.33 59.12 54444.62 88888.00 2016-05-09 13:13:31.500 130 12549.33 59.15 54444.62 88888.00 2016-05-09 13:13:31.625 130 12549.27 59.17 54444.65 88888.00 2016-05-09 13:13:31.750 130 12549.27 59.20 54444.65 88888.00 2016-05-09 13:13:31.875 130 12549.27 59.23 54444.65 88888.00 2016-05-09 13:13:32.000 130 12549.30 59.23 54444.65 88888.00 2016-05-09 13:13:32.125 130 12549.27 59.25 54444.70 88888.00 2016-05-09 13:13:32.250 130 12549.25 59.30 54444.70 88888.00 2016-05-09 13:13:32.375 130 12549.25 59.33 54444.70 88888.00 2016-05-09 13:13:32.500 130 12549.25 59.38 54444.72 88888.00 2016-05-09 13:13:32.625 130 12549.25 59.42 54444.72 88888.00 2016-05-09 13:13:32.750 130 12549.23 59.48 54444.75 88888.00 2016-05-09 13:13:32.875 130 12549.17 59.52 54444.78 88888.00 2016-05-09 13:13:33.000 130 12549.17 59.55 54444.80 88888.00 2016-05-09 13:13:33.125 130 12549.17 59.58 54444.80 88888.00 2016-05-09 13:13:33.250 130 12549.17 59.60 54444.78 88888.00 2016-05-09 13:13:33.375 130 12549.17 59.65 54444.80 88888.00 2016-05-09 13:13:33.500 130 12549.15 59.70 54444.80 88888.00 2016-05-09 13:13:33.625 130 12549.17 59.70 54444.82 88888.00 2016-05-09 13:13:33.750 130 12549.12 59.73 54444.82 88888.00 2016-05-09 13:13:33.875 130 12549.08 59.77 54444.82 88888.00 2016-05-09 13:13:34.000 130 12549.08 59.83 54444.82 88888.00 2016-05-09 13:13:34.125 130 12549.05 59.88 54444.85 88888.00 2016-05-09 13:13:34.250 130 12548.98 59.90 54444.90 88888.00 2016-05-09 13:13:34.375 130 12548.98 59.95 54444.90 88888.00 2016-05-09 13:13:34.500 130 12548.95 59.98 54444.90 88888.00 2016-05-09 13:13:34.625 130 12548.88 60.02 54444.93 88888.00 2016-05-09 13:13:34.750 130 12548.80 60.05 54444.95 88888.00 2016-05-09 13:13:34.875 130 12548.77 60.10 54444.95 88888.00 2016-05-09 13:13:35.000 130 12548.73 60.10 54444.95 88888.00 2016-05-09 13:13:35.125 130 12548.73 60.12 54445.00 88888.00 2016-05-09 13:13:35.250 130 12548.67 60.15 54445.05 88888.00 2016-05-09 13:13:35.375 130 12548.62 60.20 54445.05 88888.00 2016-05-09 13:13:35.500 130 12548.55 60.20 54445.07 88888.00 2016-05-09 13:13:35.625 130 12548.50 60.20 54445.07 88888.00 2016-05-09 13:13:35.750 130 12548.40 60.15 54445.10 88888.00 2016-05-09 13:13:35.875 130 12548.35 60.20 54445.12 88888.00 2016-05-09 13:13:36.000 130 12548.33 60.20 54445.12 88888.00 2016-05-09 13:13:36.125 130 12548.35 60.12 54445.18 88888.00 2016-05-09 13:13:36.250 130 12548.27 60.12 54445.18 88888.00 2016-05-09 13:13:36.375 130 12548.20 60.10 54445.20 88888.00 2016-05-09 13:13:36.500 130 12548.15 60.10 54445.22 88888.00 2016-05-09 13:13:36.625 130 12548.15 60.05 54445.25 88888.00 2016-05-09 13:13:36.750 130 12548.10 60.08 54445.28 88888.00 2016-05-09 13:13:36.875 130 12548.00 60.05 54445.30 88888.00 2016-05-09 13:13:37.000 130 12547.98 60.05 54445.32 88888.00 2016-05-09 13:13:37.125 130 12547.98 60.02 54445.35 88888.00 2016-05-09 13:13:37.250 130 12547.92 60.02 54445.40 88888.00 2016-05-09 13:13:37.375 130 12547.92 60.00 54445.43 88888.00 2016-05-09 13:13:37.500 130 12547.95 59.98 54445.45 88888.00 2016-05-09 13:13:37.625 130 12547.92 59.95 54445.47 88888.00 2016-05-09 13:13:37.750 130 12547.90 59.92 54445.53 88888.00 2016-05-09 13:13:37.875 130 12547.88 59.90 54445.53 88888.00 2016-05-09 13:13:38.000 130 12547.90 59.92 54445.53 88888.00 2016-05-09 13:13:38.125 130 12547.88 59.92 54445.55 88888.00 2016-05-09 13:13:38.250 130 12547.80 59.88 54445.57 88888.00 2016-05-09 13:13:38.375 130 12547.75 59.90 54445.62 88888.00 2016-05-09 13:13:38.500 130 12547.77 59.90 54445.65 88888.00 2016-05-09 13:13:38.625 130 12547.85 59.90 54445.68 88888.00 2016-05-09 13:13:38.750 130 12547.85 59.88 54445.68 88888.00 2016-05-09 13:13:38.875 130 12547.83 59.88 54445.70 88888.00 2016-05-09 13:13:39.000 130 12547.80 59.88 54445.72 88888.00 2016-05-09 13:13:39.125 130 12547.73 59.88 54445.72 88888.00 2016-05-09 13:13:39.250 130 12547.75 59.85 54445.78 88888.00 2016-05-09 13:13:39.375 130 12547.77 59.85 54445.75 88888.00 2016-05-09 13:13:39.500 130 12547.75 59.85 54445.80 88888.00 2016-05-09 13:13:39.625 130 12547.75 59.88 54445.80 88888.00 2016-05-09 13:13:39.750 130 12547.75 59.90 54445.82 88888.00 2016-05-09 13:13:39.875 130 12547.77 59.88 54445.88 88888.00 2016-05-09 13:13:40.000 130 12547.80 59.88 54445.88 88888.00 2016-05-09 13:13:40.125 130 12547.80 59.90 54445.93 88888.00 2016-05-09 13:13:40.250 130 12547.75 59.88 54445.93 88888.00 2016-05-09 13:13:40.375 130 12547.80 59.85 54445.95 88888.00 2016-05-09 13:13:40.500 130 12547.80 59.85 54445.95 88888.00 2016-05-09 13:13:40.625 130 12547.80 59.88 54445.97 88888.00 2016-05-09 13:13:40.750 130 12547.83 59.85 54446.00 88888.00 2016-05-09 13:13:40.875 130 12547.85 59.83 54446.00 88888.00 2016-05-09 13:13:41.000 130 12547.90 59.83 54446.03 88888.00 2016-05-09 13:13:41.125 130 12547.92 59.83 54446.05 88888.00 2016-05-09 13:13:41.250 130 12547.88 59.80 54446.05 88888.00 2016-05-09 13:13:41.375 130 12547.90 59.83 54446.07 88888.00 2016-05-09 13:13:41.500 130 12547.90 59.80 54446.07 88888.00 2016-05-09 13:13:41.625 130 12547.90 59.77 54446.10 88888.00 2016-05-09 13:13:41.750 130 12547.92 59.75 54446.12 88888.00 2016-05-09 13:13:41.875 130 12547.90 59.70 54446.15 88888.00 2016-05-09 13:13:42.000 130 12547.88 59.67 54446.18 88888.00 2016-05-09 13:13:42.125 130 12547.88 59.65 54446.20 88888.00 2016-05-09 13:13:42.250 130 12547.85 59.60 54446.20 88888.00 2016-05-09 13:13:42.375 130 12547.85 59.55 54446.20 88888.00 2016-05-09 13:13:42.500 130 12547.83 59.50 54446.22 88888.00 2016-05-09 13:13:42.625 130 12547.85 59.48 54446.22 88888.00 2016-05-09 13:13:42.750 130 12547.83 59.45 54446.28 88888.00 2016-05-09 13:13:42.875 130 12547.77 59.40 54446.32 88888.00 2016-05-09 13:13:43.000 130 12547.80 59.35 54446.32 88888.00 2016-05-09 13:13:43.125 130 12547.80 59.25 54446.35 88888.00 2016-05-09 13:13:43.250 130 12547.77 59.15 54446.40 88888.00 2016-05-09 13:13:43.375 130 12547.80 59.08 54446.40 88888.00 2016-05-09 13:13:43.500 130 12547.77 59.02 54446.45 88888.00 2016-05-09 13:13:43.625 130 12547.75 58.95 54446.43 88888.00 2016-05-09 13:13:43.750 130 12547.77 58.90 54446.47 88888.00 2016-05-09 13:13:43.875 130 12547.77 58.85 54446.50 88888.00 2016-05-09 13:13:44.000 130 12547.73 58.80 54446.50 88888.00 2016-05-09 13:13:44.125 130 12547.73 58.73 54446.53 88888.00 2016-05-09 13:13:44.250 130 12547.65 58.67 54446.57 88888.00 2016-05-09 13:13:44.375 130 12547.62 58.67 54446.55 88888.00 2016-05-09 13:13:44.500 130 12547.58 58.65 54446.60 88888.00 2016-05-09 13:13:44.625 130 12547.58 58.60 54446.62 88888.00 2016-05-09 13:13:44.750 130 12547.58 58.60 54446.62 88888.00 2016-05-09 13:13:44.875 130 12547.55 58.55 54446.68 88888.00 2016-05-09 13:13:45.000 130 12547.50 58.52 54446.70 88888.00 2016-05-09 13:13:45.125 130 12547.50 58.50 54446.75 88888.00 2016-05-09 13:13:45.250 130 12547.45 58.50 54446.78 88888.00 2016-05-09 13:13:45.375 130 12547.42 58.45 54446.78 88888.00 2016-05-09 13:13:45.500 130 12547.40 58.45 54446.82 88888.00 2016-05-09 13:13:45.625 130 12547.40 58.42 54446.82 88888.00 2016-05-09 13:13:45.750 130 12547.38 58.38 54446.85 88888.00 2016-05-09 13:13:45.875 130 12547.38 58.38 54446.90 88888.00 2016-05-09 13:13:46.000 130 12547.40 58.35 54446.90 88888.00 2016-05-09 13:13:46.125 130 12547.42 58.27 54446.95 88888.00 2016-05-09 13:13:46.250 130 12547.38 58.25 54446.95 88888.00 2016-05-09 13:13:46.375 130 12547.42 58.27 54446.97 88888.00 2016-05-09 13:13:46.500 130 12547.45 58.25 54446.97 88888.00 2016-05-09 13:13:46.625 130 12547.45 58.25 54447.03 88888.00 2016-05-09 13:13:46.750 130 12547.45 58.23 54447.05 88888.00 2016-05-09 13:13:46.875 130 12547.50 58.20 54447.10 88888.00 2016-05-09 13:13:47.000 130 12547.52 58.17 54447.10 88888.00 2016-05-09 13:13:47.125 130 12547.52 58.15 54447.15 88888.00 2016-05-09 13:13:47.250 130 12547.52 58.15 54447.18 88888.00 2016-05-09 13:13:47.375 130 12547.60 58.10 54447.18 88888.00 2016-05-09 13:13:47.500 130 12547.62 58.08 54447.20 88888.00 2016-05-09 13:13:47.625 130 12547.60 58.02 54447.22 88888.00 2016-05-09 13:13:47.750 130 12547.60 58.00 54447.25 88888.00 2016-05-09 13:13:47.875 130 12547.67 58.00 54447.28 88888.00 2016-05-09 13:13:48.000 130 12547.73 57.95 54447.28 88888.00 2016-05-09 13:13:48.125 130 12547.80 57.92 54447.30 88888.00 2016-05-09 13:13:48.250 130 12547.83 57.90 54447.35 88888.00 2016-05-09 13:13:48.375 130 12547.88 57.92 54447.35 88888.00 2016-05-09 13:13:48.500 130 12547.85 57.90 54447.40 88888.00 2016-05-09 13:13:48.625 130 12547.88 57.85 54447.43 88888.00 2016-05-09 13:13:48.750 130 12547.90 57.83 54447.45 88888.00 2016-05-09 13:13:48.875 130 12547.92 57.77 54447.45 88888.00 2016-05-09 13:13:49.000 130 12547.98 57.70 54447.47 88888.00 2016-05-09 13:13:49.125 130 12548.02 57.70 54447.53 88888.00 2016-05-09 13:13:49.250 130 12548.02 57.67 54447.60 88888.00 2016-05-09 13:13:49.375 130 12548.05 57.67 54447.60 88888.00 2016-05-09 13:13:49.500 130 12548.08 57.67 54447.60 88888.00 2016-05-09 13:13:49.625 130 12548.12 57.65 54447.62 88888.00 2016-05-09 13:13:49.750 130 12548.23 57.65 54447.62 88888.00 2016-05-09 13:13:49.875 130 12548.30 57.60 54447.68 88888.00 2016-05-09 13:13:50.000 130 12548.35 57.55 54447.72 88888.00 2016-05-09 13:13:50.125 130 12548.35 57.50 54447.75 88888.00 2016-05-09 13:13:50.250 130 12548.30 57.42 54447.80 88888.00 2016-05-09 13:13:50.375 130 12548.40 57.40 54447.80 88888.00 2016-05-09 13:13:50.500 130 12548.50 57.38 54447.78 88888.00 2016-05-09 13:13:50.625 130 12548.55 57.33 54447.82 88888.00 2016-05-09 13:13:50.750 130 12548.55 57.27 54447.85 88888.00 2016-05-09 13:13:50.875 130 12548.55 57.23 54447.88 88888.00 2016-05-09 13:13:51.000 130 12548.55 57.20 54447.88 88888.00 2016-05-09 13:13:51.125 130 12548.58 57.17 54447.90 88888.00 2016-05-09 13:13:51.250 130 12548.60 57.10 54447.95 88888.00 2016-05-09 13:13:51.375 130 12548.62 57.08 54447.95 88888.00 2016-05-09 13:13:51.500 130 12548.62 57.02 54447.97 88888.00 2016-05-09 13:13:51.625 130 12548.60 57.00 54448.00 88888.00 2016-05-09 13:13:51.750 130 12548.58 56.98 54448.03 88888.00 2016-05-09 13:13:51.875 130 12548.55 56.92 54448.07 88888.00 2016-05-09 13:13:52.000 130 12548.58 56.88 54448.07 88888.00 2016-05-09 13:13:52.125 130 12548.60 56.85 54448.10 88888.00 2016-05-09 13:13:52.250 130 12548.55 56.83 54448.15 88888.00 2016-05-09 13:13:52.375 130 12548.60 56.80 54448.15 88888.00 2016-05-09 13:13:52.500 130 12548.62 56.80 54448.18 88888.00 2016-05-09 13:13:52.625 130 12548.62 56.77 54448.20 88888.00 2016-05-09 13:13:52.750 130 12548.52 56.77 54448.25 88888.00 2016-05-09 13:13:52.875 130 12548.42 56.77 54448.28 88888.00 2016-05-09 13:13:53.000 130 12548.40 56.75 54448.30 88888.00 2016-05-09 13:13:53.125 130 12548.42 56.73 54448.30 88888.00 2016-05-09 13:13:53.250 130 12548.45 56.70 54448.32 88888.00 2016-05-09 13:13:53.375 130 12548.50 56.70 54448.35 88888.00 2016-05-09 13:13:53.500 130 12548.45 56.67 54448.38 88888.00 2016-05-09 13:13:53.625 130 12548.40 56.65 54448.38 88888.00 2016-05-09 13:13:53.750 130 12548.40 56.62 54448.43 88888.00 2016-05-09 13:13:53.875 130 12548.48 56.60 54448.43 88888.00 2016-05-09 13:13:54.000 130 12548.50 56.58 54448.45 88888.00 2016-05-09 13:13:54.125 130 12548.50 56.55 54448.47 88888.00 2016-05-09 13:13:54.250 130 12548.50 56.52 54448.47 88888.00 2016-05-09 13:13:54.375 130 12548.62 56.52 54448.47 88888.00 2016-05-09 13:13:54.500 130 12548.65 56.50 54448.57 88888.00 2016-05-09 13:13:54.625 130 12548.60 56.45 54448.57 88888.00 2016-05-09 13:13:54.750 130 12548.52 56.40 54448.57 88888.00 2016-05-09 13:13:54.875 130 12548.50 56.40 54448.60 88888.00 2016-05-09 13:13:55.000 130 12548.52 56.38 54448.57 88888.00 2016-05-09 13:13:55.125 130 12548.52 56.38 54448.62 88888.00 2016-05-09 13:13:55.250 130 12548.55 56.38 54448.65 88888.00 2016-05-09 13:13:55.375 130 12548.55 56.38 54448.65 88888.00 2016-05-09 13:13:55.500 130 12548.50 56.38 54448.68 88888.00 2016-05-09 13:13:55.625 130 12548.48 56.38 54448.72 88888.00 2016-05-09 13:13:55.750 130 12548.52 56.35 54448.72 88888.00 2016-05-09 13:13:55.875 130 12548.50 56.35 54448.72 88888.00 2016-05-09 13:13:56.000 130 12548.55 56.30 54448.72 88888.00 2016-05-09 13:13:56.125 130 12548.55 56.27 54448.75 88888.00 2016-05-09 13:13:56.250 130 12548.55 56.27 54448.75 88888.00 2016-05-09 13:13:56.375 130 12548.60 56.30 54448.80 88888.00 2016-05-09 13:13:56.500 130 12548.60 56.27 54448.80 88888.00 2016-05-09 13:13:56.625 130 12548.58 56.25 54448.82 88888.00 2016-05-09 13:13:56.750 130 12548.55 56.23 54448.80 88888.00 2016-05-09 13:13:56.875 130 12548.55 56.23 54448.85 88888.00 2016-05-09 13:13:57.000 130 12548.58 56.23 54448.85 88888.00 2016-05-09 13:13:57.125 130 12548.60 56.25 54448.82 88888.00 2016-05-09 13:13:57.250 130 12548.58 56.25 54448.90 88888.00 2016-05-09 13:13:57.375 130 12548.58 56.25 54448.88 88888.00 2016-05-09 13:13:57.500 130 12548.58 56.27 54448.88 88888.00 2016-05-09 13:13:57.625 130 12548.52 56.30 54448.88 88888.00 2016-05-09 13:13:57.750 130 12548.48 56.30 54448.88 88888.00 2016-05-09 13:13:57.875 130 12548.48 56.35 54448.93 88888.00 2016-05-09 13:13:58.000 130 12548.52 56.35 54448.93 88888.00 2016-05-09 13:13:58.125 130 12548.62 56.38 54448.93 88888.00 2016-05-09 13:13:58.250 130 12548.65 56.40 54448.95 88888.00 2016-05-09 13:13:58.375 130 12548.65 56.42 54448.95 88888.00 2016-05-09 13:13:58.500 130 12548.65 56.42 54448.97 88888.00 2016-05-09 13:13:58.625 130 12548.67 56.42 54448.97 88888.00 2016-05-09 13:13:58.750 130 12548.73 56.45 54448.97 88888.00 2016-05-09 13:13:58.875 130 12548.75 56.45 54448.97 88888.00 2016-05-09 13:13:59.000 130 12548.75 56.48 54449.03 88888.00 2016-05-09 13:13:59.125 130 12548.75 56.52 54449.03 88888.00 2016-05-09 13:13:59.250 130 12548.75 56.52 54449.03 88888.00 2016-05-09 13:13:59.375 130 12548.77 56.60 54449.03 88888.00 2016-05-09 13:13:59.500 130 12548.88 56.60 54449.05 88888.00 2016-05-09 13:13:59.625 130 12548.92 56.62 54449.03 88888.00 2016-05-09 13:13:59.750 130 12548.95 56.67 54449.07 88888.00 2016-05-09 13:13:59.875 130 12548.95 56.73 54449.10 88888.00 2016-05-09 13:14:00.000 130 12549.00 56.73 54449.07 88888.00 2016-05-09 13:14:00.125 130 12549.08 56.70 54449.10 88888.00 2016-05-09 13:14:00.250 130 12549.10 56.73 54449.12 88888.00 2016-05-09 13:14:00.375 130 12549.20 56.75 54449.12 88888.00 2016-05-09 13:14:00.500 130 12549.25 56.77 54449.15 88888.00 2016-05-09 13:14:00.625 130 12549.30 56.75 54449.15 88888.00 2016-05-09 13:14:00.750 130 12549.40 56.77 54449.18 88888.00 2016-05-09 13:14:00.875 130 12549.48 56.77 54449.18 88888.00 2016-05-09 13:14:01.000 130 12549.50 56.75 54449.15 88888.00 2016-05-09 13:14:01.125 130 12549.52 56.73 54449.18 88888.00 2016-05-09 13:14:01.250 130 12549.55 56.75 54449.22 88888.00 2016-05-09 13:14:01.375 130 12549.60 56.73 54449.22 88888.00 2016-05-09 13:14:01.500 130 12549.55 56.73 54449.20 88888.00 2016-05-09 13:14:01.625 130 12549.55 56.73 54449.22 88888.00 2016-05-09 13:14:01.750 130 12549.62 56.73 54449.22 88888.00 2016-05-09 13:14:01.875 130 12549.67 56.67 54449.22 88888.00 2016-05-09 13:14:02.000 130 12549.77 56.65 54449.22 88888.00 2016-05-09 13:14:02.125 130 12549.80 56.67 54449.22 88888.00 2016-05-09 13:14:02.250 130 12549.83 56.62 54449.25 88888.00 2016-05-09 13:14:02.375 130 12549.90 56.65 54449.25 88888.00 2016-05-09 13:14:02.500 130 12549.92 56.60 54449.25 88888.00 2016-05-09 13:14:02.625 130 12550.02 56.60 54449.25 88888.00 2016-05-09 13:14:02.750 130 12550.02 56.58 54449.25 88888.00 2016-05-09 13:14:02.875 130 12550.08 56.60 54449.30 88888.00 2016-05-09 13:14:03.000 130 12550.17 56.58 54449.28 88888.00 2016-05-09 13:14:03.125 130 12550.20 56.55 54449.30 88888.00 2016-05-09 13:14:03.250 130 12550.20 56.52 54449.30 88888.00 2016-05-09 13:14:03.375 130 12550.33 56.52 54449.30 88888.00 2016-05-09 13:14:03.500 130 12550.35 56.52 54449.30 88888.00 2016-05-09 13:14:03.625 130 12550.38 56.52 54449.30 88888.00 2016-05-09 13:14:03.750 130 12550.42 56.50 54449.32 88888.00 2016-05-09 13:14:03.875 130 12550.52 56.50 54449.35 88888.00 2016-05-09 13:14:04.000 130 12550.58 56.48 54449.32 88888.00 2016-05-09 13:14:04.125 130 12550.58 56.48 54449.35 88888.00 2016-05-09 13:14:04.250 130 12550.62 56.50 54449.40 88888.00 2016-05-09 13:14:04.375 130 12550.70 56.52 54449.40 88888.00 2016-05-09 13:14:04.500 130 12550.75 56.52 54449.40 88888.00 2016-05-09 13:14:04.625 130 12550.83 56.50 54449.43 88888.00 2016-05-09 13:14:04.750 130 12550.80 56.52 54449.40 88888.00 2016-05-09 13:14:04.875 130 12550.85 56.52 54449.38 88888.00 2016-05-09 13:14:05.000 130 12550.90 56.55 54449.38 88888.00 2016-05-09 13:14:05.125 130 12550.92 56.55 54449.38 88888.00 2016-05-09 13:14:05.250 130 12550.98 56.52 54449.38 88888.00 2016-05-09 13:14:05.375 130 12551.02 56.52 54449.38 88888.00 2016-05-09 13:14:05.500 130 12551.12 56.52 54449.38 88888.00 2016-05-09 13:14:05.625 130 12551.12 56.55 54449.35 88888.00 2016-05-09 13:14:05.750 130 12551.12 56.55 54449.38 88888.00 2016-05-09 13:14:05.875 130 12551.17 56.55 54449.38 88888.00 2016-05-09 13:14:06.000 130 12551.27 56.48 54449.35 88888.00 2016-05-09 13:14:06.125 130 12551.38 56.50 54449.38 88888.00 2016-05-09 13:14:06.250 130 12551.48 56.45 54449.43 88888.00 2016-05-09 13:14:06.375 130 12551.58 56.48 54449.40 88888.00 2016-05-09 13:14:06.500 130 12551.60 56.45 54449.38 88888.00 2016-05-09 13:14:06.625 130 12551.70 56.45 54449.38 88888.00 2016-05-09 13:14:06.750 130 12551.75 56.45 54449.38 88888.00 2016-05-09 13:14:06.875 130 12551.80 56.42 54449.40 88888.00 2016-05-09 13:14:07.000 130 12551.80 56.45 54449.40 88888.00 2016-05-09 13:14:07.125 130 12551.83 56.48 54449.43 88888.00 2016-05-09 13:14:07.250 130 12551.83 56.42 54449.43 88888.00 2016-05-09 13:14:07.375 130 12551.88 56.42 54449.43 88888.00 2016-05-09 13:14:07.500 130 12551.90 56.42 54449.45 88888.00 2016-05-09 13:14:07.625 130 12551.92 56.42 54449.47 88888.00 2016-05-09 13:14:07.750 130 12551.92 56.42 54449.53 88888.00 2016-05-09 13:14:07.875 130 12551.95 56.42 54449.50 88888.00 2016-05-09 13:14:08.000 130 12551.98 56.42 54449.47 88888.00 2016-05-09 13:14:08.125 130 12552.02 56.42 54449.47 88888.00 2016-05-09 13:14:08.250 130 12552.05 56.45 54449.47 88888.00 2016-05-09 13:14:08.375 130 12552.12 56.45 54449.47 88888.00 2016-05-09 13:14:08.500 130 12552.20 56.50 54449.50 88888.00 2016-05-09 13:14:08.625 130 12552.27 56.50 54449.47 88888.00 2016-05-09 13:14:08.750 130 12552.33 56.50 54449.50 88888.00 2016-05-09 13:14:08.875 130 12552.35 56.58 54449.53 88888.00 2016-05-09 13:14:09.000 130 12552.45 56.60 54449.50 88888.00 2016-05-09 13:14:09.125 130 12552.52 56.60 54449.53 88888.00 2016-05-09 13:14:09.250 130 12552.60 56.60 54449.53 88888.00 2016-05-09 13:14:09.375 130 12552.73 56.62 54449.50 88888.00 2016-05-09 13:14:09.500 130 12552.75 56.60 54449.53 88888.00 2016-05-09 13:14:09.625 130 12552.85 56.58 54449.53 88888.00 2016-05-09 13:14:09.750 130 12552.88 56.58 54449.53 88888.00 2016-05-09 13:14:09.875 130 12553.00 56.58 54449.53 88888.00 2016-05-09 13:14:10.000 130 12553.12 56.58 54449.50 88888.00 2016-05-09 13:14:10.125 130 12553.20 56.60 54449.53 88888.00 2016-05-09 13:14:10.250 130 12553.23 56.50 54449.55 88888.00 2016-05-09 13:14:10.375 130 12553.33 56.50 54449.55 88888.00 2016-05-09 13:14:10.500 130 12553.42 56.48 54449.55 88888.00 2016-05-09 13:14:10.625 130 12553.55 56.42 54449.53 88888.00 2016-05-09 13:14:10.750 130 12553.62 56.40 54449.53 88888.00 2016-05-09 13:14:10.875 130 12553.77 56.35 54449.53 88888.00 2016-05-09 13:14:11.000 130 12553.95 56.30 54449.55 88888.00 2016-05-09 13:14:11.125 130 12554.00 56.27 54449.55 88888.00 2016-05-09 13:14:11.250 130 12554.12 56.20 54449.55 88888.00 2016-05-09 13:14:11.375 130 12554.33 56.20 54449.53 88888.00 2016-05-09 13:14:11.500 130 12554.42 56.17 54449.53 88888.00 2016-05-09 13:14:11.625 130 12554.48 56.15 54449.50 88888.00 2016-05-09 13:14:11.750 130 12554.55 56.12 54449.47 88888.00 2016-05-09 13:14:11.875 130 12554.62 56.12 54449.50 88888.00 2016-05-09 13:14:12.000 130 12554.75 56.10 54449.50 88888.00 2016-05-09 13:14:12.125 130 12554.88 56.08 54449.50 88888.00 2016-05-09 13:14:12.250 130 12555.00 56.02 54449.53 88888.00 2016-05-09 13:14:12.375 130 12555.15 56.05 54449.53 88888.00 2016-05-09 13:14:12.500 130 12555.33 56.08 54449.53 88888.00 2016-05-09 13:14:12.625 130 12555.40 56.08 54449.53 88888.00 2016-05-09 13:14:12.750 130 12555.52 56.08 54449.53 88888.00 2016-05-09 13:14:12.875 130 12555.67 56.05 54449.50 88888.00 2016-05-09 13:14:13.000 130 12555.75 56.02 54449.50 88888.00 2016-05-09 13:14:13.125 130 12555.77 56.02 54449.50 88888.00 2016-05-09 13:14:13.250 130 12555.90 56.00 54449.50 88888.00 2016-05-09 13:14:13.375 130 12556.10 56.00 54449.47 88888.00 2016-05-09 13:14:13.500 130 12556.15 55.98 54449.47 88888.00 2016-05-09 13:14:13.625 130 12556.20 55.98 54449.47 88888.00 2016-05-09 13:14:13.750 130 12556.27 55.95 54449.47 88888.00 2016-05-09 13:14:13.875 130 12556.40 55.92 54449.45 88888.00 2016-05-09 13:14:14.000 130 12556.52 55.92 54449.43 88888.00 2016-05-09 13:14:14.125 130 12556.62 55.95 54449.50 88888.00 2016-05-09 13:14:14.250 130 12556.67 55.95 54449.47 88888.00 2016-05-09 13:14:14.375 130 12556.75 55.98 54449.47 88888.00 2016-05-09 13:14:14.500 130 12556.83 55.95 54449.50 88888.00 2016-05-09 13:14:14.625 130 12556.83 55.98 54449.45 88888.00 2016-05-09 13:14:14.750 130 12556.85 55.98 54449.45 88888.00 2016-05-09 13:14:14.875 130 12556.90 56.00 54449.45 88888.00 2016-05-09 13:14:15.000 130 12556.98 56.08 54449.45 88888.00 2016-05-09 13:14:15.125 130 12556.98 56.05 54449.45 88888.00 2016-05-09 13:14:15.250 130 12557.02 56.08 54449.45 88888.00 2016-05-09 13:14:15.375 130 12557.12 56.08 54449.40 88888.00 2016-05-09 13:14:15.500 130 12557.10 56.10 54449.43 88888.00 2016-05-09 13:14:15.625 130 12557.05 56.15 54449.45 88888.00 2016-05-09 13:14:15.750 130 12557.17 56.20 54449.45 88888.00 2016-05-09 13:14:15.875 130 12557.27 56.20 54449.43 88888.00 2016-05-09 13:14:16.000 130 12557.27 56.20 54449.40 88888.00 2016-05-09 13:14:16.125 130 12557.23 56.25 54449.43 88888.00 2016-05-09 13:14:16.250 130 12557.17 56.25 54449.45 88888.00 2016-05-09 13:14:16.375 130 12557.25 56.27 54449.45 88888.00 2016-05-09 13:14:16.500 130 12557.30 56.33 54449.45 88888.00 2016-05-09 13:14:16.625 130 12557.27 56.38 54449.47 88888.00 2016-05-09 13:14:16.750 130 12557.25 56.40 54449.47 88888.00 2016-05-09 13:14:16.875 130 12557.35 56.40 54449.47 88888.00 2016-05-09 13:14:17.000 130 12557.35 56.42 54449.45 88888.00 2016-05-09 13:14:17.125 130 12557.30 56.45 54449.45 88888.00 2016-05-09 13:14:17.250 130 12557.27 56.50 54449.45 88888.00 2016-05-09 13:14:17.375 130 12557.33 56.58 54449.45 88888.00 2016-05-09 13:14:17.500 130 12557.33 56.62 54449.45 88888.00 2016-05-09 13:14:17.625 130 12557.35 56.62 54449.47 88888.00 2016-05-09 13:14:17.750 130 12557.40 56.70 54449.47 88888.00 2016-05-09 13:14:17.875 130 12557.42 56.75 54449.47 88888.00 2016-05-09 13:14:18.000 130 12557.42 56.77 54449.47 88888.00 2016-05-09 13:14:18.125 130 12557.42 56.77 54449.50 88888.00 2016-05-09 13:14:18.250 130 12557.45 56.77 54449.50 88888.00 2016-05-09 13:14:18.375 130 12557.52 56.83 54449.50 88888.00 2016-05-09 13:14:18.500 130 12557.50 56.85 54449.53 88888.00 2016-05-09 13:14:18.625 130 12557.52 56.90 54449.53 88888.00 2016-05-09 13:14:18.750 130 12557.60 56.92 54449.55 88888.00 2016-05-09 13:14:18.875 130 12557.67 56.95 54449.55 88888.00 2016-05-09 13:14:19.000 130 12557.73 57.02 54449.55 88888.00 2016-05-09 13:14:19.125 130 12557.73 57.00 54449.55 88888.00 2016-05-09 13:14:19.250 130 12557.75 57.02 54449.57 88888.00 2016-05-09 13:14:19.375 130 12557.85 57.05 54449.60 88888.00 2016-05-09 13:14:19.500 130 12557.88 57.05 54449.57 88888.00 2016-05-09 13:14:19.625 130 12557.88 57.05 54449.55 88888.00 2016-05-09 13:14:19.750 130 12557.92 57.08 54449.55 88888.00 2016-05-09 13:14:19.875 130 12557.92 57.08 54449.57 88888.00 2016-05-09 13:14:20.000 130 12557.92 57.12 54449.60 88888.00 2016-05-09 13:14:20.125 130 12557.95 57.17 54449.62 88888.00 2016-05-09 13:14:20.250 130 12557.95 57.23 54449.65 88888.00 2016-05-09 13:14:20.375 130 12557.92 57.30 54449.65 88888.00 2016-05-09 13:14:20.500 130 12557.90 57.35 54449.62 88888.00 2016-05-09 13:14:20.625 130 12557.88 57.35 54449.60 88888.00 2016-05-09 13:14:20.750 130 12557.90 57.45 54449.62 88888.00 2016-05-09 13:14:20.875 130 12557.92 57.50 54449.65 88888.00 2016-05-09 13:14:21.000 130 12557.98 57.55 54449.62 88888.00 2016-05-09 13:14:21.125 130 12558.02 57.58 54449.65 88888.00 2016-05-09 13:14:21.250 130 12558.00 57.58 54449.68 88888.00 2016-05-09 13:14:21.375 130 12558.12 57.60 54449.70 88888.00 2016-05-09 13:14:21.500 130 12558.17 57.65 54449.68 88888.00 2016-05-09 13:14:21.625 130 12558.20 57.65 54449.68 88888.00 2016-05-09 13:14:21.750 130 12558.27 57.65 54449.68 88888.00 2016-05-09 13:14:21.875 130 12558.33 57.67 54449.70 88888.00 2016-05-09 13:14:22.000 130 12558.42 57.70 54449.72 88888.00 2016-05-09 13:14:22.125 130 12558.45 57.70 54449.72 88888.00 2016-05-09 13:14:22.250 130 12558.35 57.70 54449.72 88888.00 2016-05-09 13:14:22.375 130 12558.38 57.73 54449.78 88888.00 2016-05-09 13:14:22.500 130 12558.42 57.75 54449.78 88888.00 2016-05-09 13:14:22.625 130 12558.48 57.75 54449.80 88888.00 2016-05-09 13:14:22.750 130 12558.52 57.75 54449.82 88888.00 2016-05-09 13:14:22.875 130 12558.60 57.73 54449.82 88888.00 2016-05-09 13:14:23.000 130 12558.60 57.75 54449.82 88888.00 2016-05-09 13:14:23.125 130 12558.60 57.75 54449.82 88888.00 2016-05-09 13:14:23.250 130 12558.67 57.77 54449.88 88888.00 2016-05-09 13:14:23.375 130 12558.73 57.75 54449.90 88888.00 2016-05-09 13:14:23.500 130 12558.80 57.70 54449.90 88888.00 2016-05-09 13:14:23.625 130 12558.77 57.62 54449.90 88888.00 2016-05-09 13:14:23.750 130 12558.77 57.62 54449.95 88888.00 2016-05-09 13:14:23.875 130 12558.85 57.62 54449.95 88888.00 2016-05-09 13:14:24.000 130 12558.92 57.60 54449.95 88888.00 2016-05-09 13:14:24.125 130 12558.88 57.60 54450.00 88888.00 2016-05-09 13:14:24.250 130 12558.85 57.60 54450.03 88888.00 2016-05-09 13:14:24.375 130 12558.90 57.55 54450.05 88888.00 2016-05-09 13:14:24.500 130 12558.90 57.50 54450.07 88888.00 2016-05-09 13:14:24.625 130 12558.90 57.42 54450.07 88888.00 2016-05-09 13:14:24.750 130 12558.95 57.40 54450.07 88888.00 2016-05-09 13:14:24.875 130 12558.98 57.38 54450.10 88888.00 2016-05-09 13:14:25.000 130 12559.00 57.30 54450.12 88888.00 2016-05-09 13:14:25.125 130 12559.05 57.25 54450.18 88888.00 2016-05-09 13:14:25.250 130 12559.02 57.17 54450.20 88888.00 2016-05-09 13:14:25.375 130 12559.05 57.15 54450.25 88888.00 2016-05-09 13:14:25.500 130 12559.05 57.12 54450.28 88888.00 2016-05-09 13:14:25.625 130 12559.05 57.05 54450.30 88888.00 2016-05-09 13:14:25.750 130 12559.10 57.00 54450.32 88888.00 2016-05-09 13:14:25.875 130 12559.12 56.95 54450.32 88888.00 2016-05-09 13:14:26.000 130 12559.10 56.92 54450.35 88888.00 2016-05-09 13:14:26.125 130 12559.10 56.92 54450.38 88888.00 2016-05-09 13:14:26.250 130 12559.10 56.90 54450.40 88888.00 2016-05-09 13:14:26.375 130 12559.15 56.90 54450.43 88888.00 2016-05-09 13:14:26.500 130 12559.20 56.85 54450.43 88888.00 2016-05-09 13:14:26.625 130 12559.23 56.88 54450.45 88888.00 2016-05-09 13:14:26.750 130 12559.23 56.88 54450.45 88888.00 2016-05-09 13:14:26.875 130 12559.27 56.85 54450.47 88888.00 2016-05-09 13:14:27.000 130 12559.27 56.85 54450.50 88888.00 2016-05-09 13:14:27.125 130 12559.23 56.85 54450.53 88888.00 2016-05-09 13:14:27.250 130 12559.23 56.85 54450.57 88888.00 2016-05-09 13:14:27.375 130 12559.33 56.83 54450.57 88888.00 2016-05-09 13:14:27.500 130 12559.38 56.85 54450.60 88888.00 2016-05-09 13:14:27.625 130 12559.45 56.88 54450.62 88888.00 2016-05-09 13:14:27.750 130 12559.50 56.83 54450.62 88888.00 2016-05-09 13:14:27.875 130 12559.55 56.83 54450.65 88888.00 2016-05-09 13:14:28.000 130 12559.60 56.80 54450.68 88888.00 2016-05-09 13:14:28.125 130 12559.62 56.80 54450.72 88888.00 2016-05-09 13:14:28.250 130 12559.65 56.80 54450.75 88888.00 2016-05-09 13:14:28.375 130 12559.65 56.83 54450.75 88888.00 2016-05-09 13:14:28.500 130 12559.67 56.83 54450.78 88888.00 2016-05-09 13:14:28.625 130 12559.65 56.83 54450.75 88888.00 2016-05-09 13:14:28.750 130 12559.67 56.80 54450.80 88888.00 2016-05-09 13:14:28.875 130 12559.77 56.80 54450.80 88888.00 2016-05-09 13:14:29.000 130 12559.85 56.80 54450.82 88888.00 2016-05-09 13:14:29.125 130 12559.85 56.80 54450.85 88888.00 2016-05-09 13:14:29.250 130 12559.88 56.77 54450.82 88888.00 2016-05-09 13:14:29.375 130 12559.88 56.75 54450.85 88888.00 2016-05-09 13:14:29.500 130 12559.88 56.75 54450.93 88888.00 2016-05-09 13:14:29.625 130 12559.88 56.77 54450.93 88888.00 2016-05-09 13:14:29.750 130 12559.88 56.77 54450.97 88888.00 2016-05-09 13:14:29.875 130 12559.85 56.75 54450.97 88888.00 2016-05-09 13:14:30.000 130 12559.85 56.75 54451.00 88888.00 2016-05-09 13:14:30.125 130 12559.83 56.77 54451.03 88888.00 2016-05-09 13:14:30.250 130 12559.80 56.80 54451.05 88888.00 2016-05-09 13:14:30.375 130 12559.83 56.83 54451.07 88888.00 2016-05-09 13:14:30.500 130 12559.90 56.85 54451.10 88888.00 2016-05-09 13:14:30.625 130 12559.98 56.85 54451.12 88888.00 2016-05-09 13:14:30.750 130 12560.00 56.85 54451.18 88888.00 2016-05-09 13:14:30.875 130 12559.95 56.83 54451.20 88888.00 2016-05-09 13:14:31.000 130 12559.90 56.85 54451.20 88888.00 2016-05-09 13:14:31.125 130 12559.85 56.90 54451.20 88888.00 2016-05-09 13:14:31.250 130 12559.92 56.85 54451.22 88888.00 2016-05-09 13:14:31.375 130 12559.95 56.88 54451.22 88888.00 2016-05-09 13:14:31.500 130 12559.98 56.90 54451.30 88888.00 2016-05-09 13:14:31.625 130 12559.98 56.85 54451.32 88888.00 2016-05-09 13:14:31.750 130 12560.00 56.85 54451.32 88888.00 2016-05-09 13:14:31.875 130 12559.95 56.80 54451.32 88888.00 2016-05-09 13:14:32.000 130 12559.92 56.77 54451.40 88888.00 2016-05-09 13:14:32.125 130 12559.95 56.73 54451.45 88888.00 2016-05-09 13:14:32.250 130 12559.98 56.67 54451.45 88888.00 2016-05-09 13:14:32.375 130 12559.98 56.67 54451.47 88888.00 2016-05-09 13:14:32.500 130 12559.90 56.62 54451.53 88888.00 2016-05-09 13:14:32.625 130 12559.88 56.58 54451.57 88888.00 2016-05-09 13:14:32.750 130 12559.92 56.52 54451.60 88888.00 2016-05-09 13:14:32.875 130 12559.98 56.50 54451.62 88888.00 2016-05-09 13:14:33.000 130 12559.95 56.45 54451.65 88888.00 2016-05-09 13:14:33.125 130 12559.98 56.38 54451.72 88888.00 2016-05-09 13:14:33.250 130 12559.95 56.33 54451.75 88888.00 2016-05-09 13:14:33.375 130 12559.92 56.27 54451.75 88888.00 2016-05-09 13:14:33.500 130 12559.98 56.20 54451.78 88888.00 2016-05-09 13:14:33.625 130 12559.98 56.17 54451.80 88888.00 2016-05-09 13:14:33.750 130 12559.90 56.12 54451.85 88888.00 2016-05-09 13:14:33.875 130 12559.88 56.08 54451.90 88888.00 2016-05-09 13:14:34.000 130 12559.85 56.08 54451.93 88888.00 2016-05-09 13:14:34.125 130 12559.83 56.02 54451.95 88888.00 2016-05-09 13:14:34.250 130 12559.75 55.98 54452.00 88888.00 2016-05-09 13:14:34.375 130 12559.83 55.95 54452.05 88888.00 2016-05-09 13:14:34.500 130 12559.85 55.92 54452.10 88888.00 2016-05-09 13:14:34.625 130 12559.88 55.88 54452.15 88888.00 2016-05-09 13:14:34.750 130 12559.88 55.83 54452.18 88888.00 2016-05-09 13:14:34.875 130 12559.77 55.75 54452.18 88888.00 2016-05-09 13:14:35.000 130 12559.73 55.65 54452.22 88888.00 2016-05-09 13:14:35.125 130 12559.70 55.65 54452.32 88888.00 2016-05-09 13:14:35.250 130 12559.73 55.58 54452.35 88888.00 2016-05-09 13:14:35.375 130 12559.73 55.52 54452.40 88888.00 2016-05-09 13:14:35.500 130 12559.62 55.50 54452.45 88888.00 2016-05-09 13:14:35.625 130 12559.60 55.42 54452.50 88888.00 2016-05-09 13:14:35.750 130 12559.55 55.38 54452.50 88888.00 2016-05-09 13:14:35.875 130 12559.52 55.30 54452.55 88888.00 2016-05-09 13:14:36.000 130 12559.55 55.23 54452.55 88888.00 2016-05-09 13:14:36.125 130 12559.60 55.17 54452.62 88888.00 2016-05-09 13:14:36.250 130 12559.58 55.12 54452.65 88888.00 2016-05-09 13:14:36.375 130 12559.62 55.12 54452.72 88888.00 2016-05-09 13:14:36.500 130 12559.60 55.08 54452.75 88888.00 2016-05-09 13:14:36.625 130 12559.58 55.02 54452.80 88888.00 2016-05-09 13:14:36.750 130 12559.58 55.00 54452.85 88888.00 2016-05-09 13:14:36.875 130 12559.55 54.98 54452.88 88888.00 2016-05-09 13:14:37.000 130 12559.55 54.92 54452.93 88888.00 2016-05-09 13:14:37.125 130 12559.55 54.90 54452.95 88888.00 2016-05-09 13:14:37.250 130 12559.55 54.90 54453.03 88888.00 2016-05-09 13:14:37.375 130 12559.58 54.88 54453.05 88888.00 2016-05-09 13:14:37.500 130 12559.52 54.88 54453.07 88888.00 2016-05-09 13:14:37.625 130 12559.48 54.90 54453.12 88888.00 2016-05-09 13:14:37.750 130 12559.40 54.90 54453.18 88888.00 2016-05-09 13:14:37.875 130 12559.35 54.92 54453.20 88888.00 2016-05-09 13:14:38.000 130 12559.33 54.98 54453.25 88888.00 2016-05-09 13:14:38.125 130 12559.25 55.05 54453.30 88888.00 2016-05-09 13:14:38.250 130 12559.25 55.05 54453.35 88888.00 2016-05-09 13:14:38.375 130 12559.27 55.10 54453.38 88888.00 2016-05-09 13:14:38.500 130 12559.25 55.10 54453.43 88888.00 2016-05-09 13:14:38.625 130 12559.17 55.12 54453.47 88888.00 2016-05-09 13:14:38.750 130 12559.17 55.17 54453.50 88888.00 2016-05-09 13:14:38.875 130 12559.17 55.15 54453.55 88888.00 2016-05-09 13:14:39.000 130 12559.12 55.15 54453.57 88888.00 2016-05-09 13:14:39.125 130 12559.12 55.20 54453.60 88888.00 2016-05-09 13:14:39.250 130 12559.10 55.23 54453.62 88888.00 2016-05-09 13:14:39.375 130 12559.15 55.25 54453.68 88888.00 2016-05-09 13:14:39.500 130 12559.15 55.27 54453.72 88888.00 2016-05-09 13:14:39.625 130 12559.15 55.35 54453.75 88888.00 2016-05-09 13:14:39.750 130 12559.15 55.33 54453.78 88888.00 2016-05-09 13:14:39.875 130 12559.12 55.33 54453.80 88888.00 2016-05-09 13:14:40.000 130 12559.10 55.33 54453.82 88888.00 2016-05-09 13:14:40.125 130 12559.12 55.33 54453.90 88888.00 2016-05-09 13:14:40.250 130 12559.05 55.33 54453.95 88888.00 2016-05-09 13:14:40.375 130 12559.10 55.35 54453.97 88888.00 2016-05-09 13:14:40.500 130 12559.10 55.38 54453.97 88888.00 2016-05-09 13:14:40.625 130 12559.10 55.40 54454.03 88888.00 2016-05-09 13:14:40.750 130 12559.08 55.40 54454.07 88888.00 2016-05-09 13:14:40.875 130 12559.10 55.40 54454.12 88888.00 2016-05-09 13:14:41.000 130 12559.10 55.38 54454.12 88888.00 2016-05-09 13:14:41.125 130 12559.08 55.42 54454.20 88888.00 2016-05-09 13:14:41.250 130 12559.00 55.45 54454.25 88888.00 2016-05-09 13:14:41.375 130 12559.05 55.45 54454.30 88888.00 2016-05-09 13:14:41.500 130 12559.12 55.45 54454.32 88888.00 2016-05-09 13:14:41.625 130 12559.12 55.48 54454.35 88888.00 2016-05-09 13:14:41.750 130 12559.10 55.50 54454.40 88888.00 2016-05-09 13:14:41.875 130 12559.10 55.50 54454.43 88888.00 2016-05-09 13:14:42.000 130 12559.10 55.50 54454.45 88888.00 2016-05-09 13:14:42.125 130 12559.12 55.52 54454.45 88888.00 2016-05-09 13:14:42.250 130 12559.12 55.52 54454.50 88888.00 2016-05-09 13:14:42.375 130 12559.12 55.58 54454.50 88888.00 2016-05-09 13:14:42.500 130 12559.12 55.55 54454.55 88888.00 2016-05-09 13:14:42.625 130 12559.05 55.55 54454.57 88888.00 2016-05-09 13:14:42.750 130 12559.02 55.55 54454.65 88888.00 2016-05-09 13:14:42.875 130 12559.08 55.58 54454.68 88888.00 2016-05-09 13:14:43.000 130 12559.12 55.58 54454.70 88888.00 2016-05-09 13:14:43.125 130 12559.12 55.58 54454.72 88888.00 2016-05-09 13:14:43.250 130 12559.10 55.58 54454.78 88888.00 2016-05-09 13:14:43.375 130 12559.10 55.58 54454.82 88888.00 2016-05-09 13:14:43.500 130 12559.10 55.62 54454.88 88888.00 2016-05-09 13:14:43.625 130 12559.05 55.65 54454.88 88888.00 2016-05-09 13:14:43.750 130 12559.08 55.67 54454.90 88888.00 2016-05-09 13:14:43.875 130 12559.15 55.65 54454.95 88888.00 2016-05-09 13:14:44.000 130 12559.17 55.65 54454.95 88888.00 2016-05-09 13:14:44.125 130 12559.17 55.67 54454.97 88888.00 2016-05-09 13:14:44.250 130 12559.15 55.70 54455.03 88888.00 2016-05-09 13:14:44.375 130 12559.17 55.73 54455.05 88888.00 2016-05-09 13:14:44.500 130 12559.17 55.67 54455.07 88888.00 2016-05-09 13:14:44.625 130 12559.20 55.67 54455.10 88888.00 2016-05-09 13:14:44.750 130 12559.20 55.75 54455.12 88888.00 2016-05-09 13:14:44.875 130 12559.20 55.73 54455.15 88888.00 2016-05-09 13:14:45.000 130 12559.23 55.70 54455.15 88888.00 2016-05-09 13:14:45.125 130 12559.20 55.73 54455.20 88888.00 2016-05-09 13:14:45.250 130 12559.15 55.73 54455.22 88888.00 2016-05-09 13:14:45.375 130 12559.17 55.73 54455.25 88888.00 2016-05-09 13:14:45.500 130 12559.17 55.73 54455.28 88888.00 2016-05-09 13:14:45.625 130 12559.15 55.75 54455.28 88888.00 2016-05-09 13:14:45.750 130 12559.15 55.77 54455.32 88888.00 2016-05-09 13:14:45.875 130 12559.12 55.80 54455.35 88888.00 2016-05-09 13:14:46.000 130 12559.15 55.80 54455.40 88888.00 2016-05-09 13:14:46.125 130 12559.12 55.75 54455.43 88888.00 2016-05-09 13:14:46.250 130 12559.05 55.75 54455.45 88888.00 2016-05-09 13:14:46.375 130 12559.10 55.75 54455.45 88888.00 2016-05-09 13:14:46.500 130 12559.12 55.75 54455.47 88888.00 2016-05-09 13:14:46.625 130 12559.12 55.77 54455.50 88888.00 2016-05-09 13:14:46.750 130 12559.12 55.75 54455.53 88888.00 2016-05-09 13:14:46.875 130 12559.12 55.73 54455.53 88888.00 2016-05-09 13:14:47.000 130 12559.15 55.70 54455.57 88888.00 2016-05-09 13:14:47.125 130 12559.15 55.67 54455.57 88888.00 2016-05-09 13:14:47.250 130 12559.15 55.65 54455.57 88888.00 2016-05-09 13:14:47.375 130 12559.20 55.67 54455.62 88888.00 2016-05-09 13:14:47.500 130 12559.15 55.65 54455.65 88888.00 2016-05-09 13:14:47.625 130 12559.17 55.60 54455.62 88888.00 2016-05-09 13:14:47.750 130 12559.23 55.60 54455.65 88888.00 2016-05-09 13:14:47.875 130 12559.20 55.58 54455.70 88888.00 2016-05-09 13:14:48.000 130 12559.17 55.55 54455.70 88888.00 2016-05-09 13:14:48.125 130 12559.23 55.55 54455.72 88888.00 2016-05-09 13:14:48.250 130 12559.30 55.55 54455.75 88888.00 2016-05-09 13:14:48.375 130 12559.38 55.52 54455.78 88888.00 2016-05-09 13:14:48.500 130 12559.38 55.52 54455.80 88888.00 2016-05-09 13:14:48.625 130 12559.48 55.55 54455.80 88888.00 2016-05-09 13:14:48.750 130 12559.55 55.58 54455.82 88888.00 2016-05-09 13:14:48.875 130 12559.50 55.52 54455.82 88888.00 2016-05-09 13:14:49.000 130 12559.50 55.58 54455.80 88888.00 2016-05-09 13:14:49.125 130 12559.55 55.60 54455.85 88888.00 2016-05-09 13:14:49.250 130 12559.60 55.58 54455.85 88888.00 2016-05-09 13:14:49.375 130 12559.70 55.60 54455.85 88888.00 2016-05-09 13:14:49.500 130 12559.73 55.60 54455.88 88888.00 2016-05-09 13:14:49.625 130 12559.75 55.60 54455.90 88888.00 2016-05-09 13:14:49.750 130 12559.77 55.62 54455.90 88888.00 2016-05-09 13:14:49.875 130 12559.88 55.65 54455.95 88888.00 2016-05-09 13:14:50.000 130 12559.95 55.67 54455.90 88888.00 2016-05-09 13:14:50.125 130 12560.00 55.73 54455.93 88888.00 2016-05-09 13:14:50.250 130 12560.02 55.77 54455.97 88888.00 2016-05-09 13:14:50.375 130 12560.10 55.85 54455.97 88888.00 2016-05-09 13:14:50.500 130 12560.15 55.88 54455.93 88888.00 2016-05-09 13:14:50.625 130 12560.23 55.90 54455.93 88888.00 2016-05-09 13:14:50.750 130 12560.27 55.95 54455.95 88888.00 2016-05-09 13:14:50.875 130 12560.38 55.98 54455.95 88888.00 2016-05-09 13:14:51.000 130 12560.50 56.00 54455.97 88888.00 2016-05-09 13:14:51.125 130 12560.55 55.98 54456.00 88888.00 2016-05-09 13:14:51.250 130 12560.60 55.98 54456.00 88888.00 2016-05-09 13:14:51.375 130 12560.67 56.00 54455.97 88888.00 2016-05-09 13:14:51.500 130 12560.77 56.05 54456.00 88888.00 2016-05-09 13:14:51.625 130 12560.88 56.02 54456.03 88888.00 2016-05-09 13:14:51.750 130 12560.98 56.02 54456.03 88888.00 2016-05-09 13:14:51.875 130 12561.15 56.02 54456.00 88888.00 2016-05-09 13:14:52.000 130 12561.23 56.05 54456.00 88888.00 2016-05-09 13:14:52.125 130 12561.30 56.05 54456.03 88888.00 2016-05-09 13:14:52.250 130 12561.33 56.05 54456.03 88888.00 2016-05-09 13:14:52.375 130 12561.38 56.08 54456.05 88888.00 2016-05-09 13:14:52.500 130 12561.40 56.08 54456.05 88888.00 2016-05-09 13:14:52.625 130 12561.45 56.08 54456.05 88888.00 2016-05-09 13:14:52.750 130 12561.60 56.05 54456.05 88888.00 2016-05-09 13:14:52.875 130 12561.67 56.00 54456.03 88888.00 2016-05-09 13:14:53.000 130 12561.70 56.00 54456.03 88888.00 2016-05-09 13:14:53.125 130 12561.75 55.98 54456.05 88888.00 2016-05-09 13:14:53.250 130 12561.88 55.95 54456.07 88888.00 2016-05-09 13:14:53.375 130 12561.98 55.90 54456.07 88888.00 2016-05-09 13:14:53.500 130 12562.10 55.85 54456.07 88888.00 2016-05-09 13:14:53.625 130 12562.20 55.83 54456.05 88888.00 2016-05-09 13:14:53.750 130 12562.27 55.85 54456.07 88888.00 2016-05-09 13:14:53.875 130 12562.27 55.77 54456.07 88888.00 2016-05-09 13:14:54.000 130 12562.35 55.73 54456.07 88888.00 2016-05-09 13:14:54.125 130 12562.45 55.70 54456.10 88888.00 2016-05-09 13:14:54.250 130 12562.55 55.65 54456.10 88888.00 2016-05-09 13:14:54.375 130 12562.58 55.60 54456.07 88888.00 2016-05-09 13:14:54.500 130 12562.60 55.62 54456.05 88888.00 2016-05-09 13:14:54.625 130 12562.65 55.65 54456.10 88888.00 2016-05-09 13:14:54.750 130 12562.70 55.60 54456.10 88888.00 2016-05-09 13:14:54.875 130 12562.70 55.55 54456.12 88888.00 2016-05-09 13:14:55.000 130 12562.80 55.55 54456.15 88888.00 2016-05-09 13:14:55.125 130 12562.83 55.55 54456.15 88888.00 2016-05-09 13:14:55.250 130 12562.85 55.50 54456.18 88888.00 2016-05-09 13:14:55.375 130 12562.90 55.50 54456.18 88888.00 2016-05-09 13:14:55.500 130 12562.92 55.55 54456.15 88888.00 2016-05-09 13:14:55.625 130 12563.02 55.52 54456.15 88888.00 2016-05-09 13:14:55.750 130 12563.10 55.50 54456.18 88888.00 2016-05-09 13:14:55.875 130 12563.17 55.48 54456.18 88888.00 2016-05-09 13:14:56.000 130 12563.17 55.48 54456.18 88888.00 2016-05-09 13:14:56.125 130 12563.20 55.45 54456.18 88888.00 2016-05-09 13:14:56.250 130 12563.20 55.42 54456.20 88888.00 2016-05-09 13:14:56.375 130 12563.25 55.42 54456.20 88888.00 2016-05-09 13:14:56.500 130 12563.30 55.40 54456.20 88888.00 2016-05-09 13:14:56.625 130 12563.35 55.33 54456.22 88888.00 2016-05-09 13:14:56.750 130 12563.38 55.27 54456.22 88888.00 2016-05-09 13:14:56.875 130 12563.42 55.30 54456.25 88888.00 2016-05-09 13:14:57.000 130 12563.45 55.35 54456.22 88888.00 2016-05-09 13:14:57.125 130 12563.48 55.30 54456.28 88888.00 2016-05-09 13:14:57.250 130 12563.50 55.25 54456.30 88888.00 2016-05-09 13:14:57.375 130 12563.50 55.25 54456.28 88888.00 2016-05-09 13:14:57.500 130 12563.52 55.23 54456.28 88888.00 2016-05-09 13:14:57.625 130 12563.58 55.20 54456.30 88888.00 2016-05-09 13:14:57.750 130 12563.67 55.20 54456.30 88888.00 2016-05-09 13:14:57.875 130 12563.75 55.20 54456.30 88888.00 2016-05-09 13:14:58.000 130 12563.75 55.17 54456.28 88888.00 2016-05-09 13:14:58.125 130 12563.77 55.17 54456.30 88888.00 2016-05-09 13:14:58.250 130 12563.83 55.15 54456.35 88888.00 2016-05-09 13:14:58.375 130 12563.90 55.15 54456.35 88888.00 2016-05-09 13:14:58.500 130 12563.92 55.12 54456.32 88888.00 2016-05-09 13:14:58.625 130 12563.92 55.10 54456.32 88888.00 2016-05-09 13:14:58.750 130 12563.92 55.10 54456.38 88888.00 2016-05-09 13:14:58.875 130 12563.95 55.08 54456.40 88888.00 2016-05-09 13:14:59.000 130 12564.00 55.05 54456.40 88888.00 2016-05-09 13:14:59.125 130 12564.05 54.98 54456.40 88888.00 2016-05-09 13:14:59.250 130 12564.05 54.95 54456.40 88888.00 2016-05-09 13:14:59.375 130 12564.05 54.92 54456.43 88888.00 2016-05-09 13:14:59.500 130 12564.05 54.90 54456.45 88888.00 2016-05-09 13:14:59.625 130 12564.08 54.88 54456.45 88888.00 2016-05-09 13:14:59.750 130 12564.10 54.88 54456.45 88888.00 2016-05-09 13:14:59.875 130 12564.20 54.85 54456.45 88888.00 2016-05-09 13:15:00.000 130 12564.35 54.83 54456.45 88888.00 2016-05-09 13:15:00.125 130 12564.35 54.80 54456.45 88888.00 2016-05-09 13:15:00.250 130 12564.33 54.77 54456.47 88888.00 2016-05-09 13:15:00.375 130 12564.38 54.75 54456.47 88888.00 2016-05-09 13:15:00.500 130 12564.42 54.70 54456.47 88888.00 2016-05-09 13:15:00.625 130 12564.42 54.67 54456.53 88888.00 2016-05-09 13:15:00.750 130 12564.45 54.65 54456.55 88888.00 2016-05-09 13:15:00.875 130 12564.55 54.65 54456.55 88888.00 2016-05-09 13:15:01.000 130 12564.58 54.60 54456.57 88888.00 2016-05-09 13:15:01.125 130 12564.55 54.58 54456.60 88888.00 2016-05-09 13:15:01.250 130 12564.58 54.50 54456.60 88888.00 2016-05-09 13:15:01.375 130 12564.60 54.48 54456.62 88888.00 2016-05-09 13:15:01.500 130 12564.58 54.45 54456.62 88888.00 2016-05-09 13:15:01.625 130 12564.58 54.42 54456.68 88888.00 2016-05-09 13:15:01.750 130 12564.58 54.40 54456.68 88888.00 2016-05-09 13:15:01.875 130 12564.65 54.38 54456.70 88888.00 2016-05-09 13:15:02.000 130 12564.73 54.35 54456.70 88888.00 2016-05-09 13:15:02.125 130 12564.75 54.25 54456.72 88888.00 2016-05-09 13:15:02.250 130 12564.67 54.15 54456.75 88888.00 2016-05-09 13:15:02.375 130 12564.67 54.12 54456.75 88888.00 2016-05-09 13:15:02.500 130 12564.70 54.05 54456.75 88888.00 2016-05-09 13:15:02.625 130 12564.83 54.00 54456.75 88888.00 2016-05-09 13:15:02.750 130 12564.92 53.95 54456.78 88888.00 2016-05-09 13:15:02.875 130 12564.90 53.88 54456.78 88888.00 2016-05-09 13:15:03.000 130 12564.83 53.75 54456.80 88888.00 2016-05-09 13:15:03.125 130 12564.85 53.65 54456.80 88888.00 2016-05-09 13:15:03.250 130 12564.85 53.58 54456.85 88888.00 2016-05-09 13:15:03.375 130 12564.85 53.52 54456.85 88888.00 2016-05-09 13:15:03.500 130 12564.90 53.45 54456.88 88888.00 2016-05-09 13:15:03.625 130 12565.00 53.40 54456.88 88888.00 2016-05-09 13:15:03.750 130 12565.05 53.35 54456.90 88888.00 2016-05-09 13:15:03.875 130 12565.08 53.27 54456.93 88888.00 2016-05-09 13:15:04.000 130 12565.15 53.17 54456.97 88888.00 2016-05-09 13:15:04.125 130 12565.17 53.10 54456.97 88888.00 2016-05-09 13:15:04.250 130 12565.12 53.02 54457.00 88888.00 2016-05-09 13:15:04.375 130 12565.20 52.98 54457.03 88888.00 2016-05-09 13:15:04.500 130 12565.35 52.92 54457.10 88888.00 2016-05-09 13:15:04.625 130 12565.40 52.90 54457.10 88888.00 2016-05-09 13:15:04.750 130 12565.38 52.85 54457.10 88888.00 2016-05-09 13:15:04.875 130 12565.40 52.80 54457.12 88888.00 2016-05-09 13:15:05.000 130 12565.42 52.73 54457.12 88888.00 2016-05-09 13:15:05.125 130 12565.45 52.65 54457.15 88888.00 2016-05-09 13:15:05.250 130 12565.45 52.52 54457.18 88888.00 2016-05-09 13:15:05.375 130 12565.50 52.48 54457.20 88888.00 2016-05-09 13:15:05.500 130 12565.58 52.42 54457.20 88888.00 2016-05-09 13:15:05.625 130 12565.58 52.38 54457.22 88888.00 2016-05-09 13:15:05.750 130 12565.55 52.35 54457.25 88888.00 2016-05-09 13:15:05.875 130 12565.58 52.30 54457.28 88888.00 2016-05-09 13:15:06.000 130 12565.58 52.25 54457.30 88888.00 2016-05-09 13:15:06.125 130 12565.55 52.20 54457.32 88888.00 2016-05-09 13:15:06.250 130 12565.52 52.15 54457.35 88888.00 2016-05-09 13:15:06.375 130 12565.60 52.10 54457.35 88888.00 2016-05-09 13:15:06.500 130 12565.58 52.08 54457.38 88888.00 2016-05-09 13:15:06.625 130 12565.55 52.05 54457.38 88888.00 2016-05-09 13:15:06.750 130 12565.58 52.02 54457.43 88888.00 2016-05-09 13:15:06.875 130 12565.58 52.02 54457.43 88888.00 2016-05-09 13:15:07.000 130 12565.65 51.98 54457.47 88888.00 2016-05-09 13:15:07.125 130 12565.65 52.00 54457.47 88888.00 2016-05-09 13:15:07.250 130 12565.65 52.00 54457.53 88888.00 2016-05-09 13:15:07.375 130 12565.67 52.00 54457.53 88888.00 2016-05-09 13:15:07.500 130 12565.67 52.00 54457.55 88888.00 2016-05-09 13:15:07.625 130 12565.65 52.00 54457.57 88888.00 2016-05-09 13:15:07.750 130 12565.67 51.98 54457.57 88888.00 2016-05-09 13:15:07.875 130 12565.62 51.98 54457.60 88888.00 2016-05-09 13:15:08.000 130 12565.62 52.00 54457.60 88888.00 2016-05-09 13:15:08.125 130 12565.65 51.98 54457.62 88888.00 2016-05-09 13:15:08.250 130 12565.60 51.98 54457.68 88888.00 2016-05-09 13:15:08.375 130 12565.60 52.00 54457.70 88888.00 2016-05-09 13:15:08.500 130 12565.65 51.98 54457.70 88888.00 2016-05-09 13:15:08.625 130 12565.70 51.98 54457.75 88888.00 2016-05-09 13:15:08.750 130 12565.67 51.95 54457.78 88888.00 2016-05-09 13:15:08.875 130 12565.65 51.98 54457.80 88888.00 2016-05-09 13:15:09.000 130 12565.65 51.95 54457.82 88888.00 2016-05-09 13:15:09.125 130 12565.62 51.92 54457.82 88888.00 2016-05-09 13:15:09.250 130 12565.60 51.90 54457.88 88888.00 2016-05-09 13:15:09.375 130 12565.65 51.90 54457.88 88888.00 2016-05-09 13:15:09.500 130 12565.65 51.90 54457.90 88888.00 2016-05-09 13:15:09.625 130 12565.60 51.92 54457.95 88888.00 2016-05-09 13:15:09.750 130 12565.60 51.92 54457.97 88888.00 2016-05-09 13:15:09.875 130 12565.60 51.95 54458.03 88888.00 2016-05-09 13:15:10.000 130 12565.58 51.92 54458.05 88888.00 2016-05-09 13:15:10.125 130 12565.55 51.90 54458.07 88888.00 2016-05-09 13:15:10.250 130 12565.48 51.90 54458.10 88888.00 2016-05-09 13:15:10.375 130 12565.45 51.90 54458.15 88888.00 2016-05-09 13:15:10.500 130 12565.42 51.92 54458.18 88888.00 2016-05-09 13:15:10.625 130 12565.38 51.92 54458.20 88888.00 2016-05-09 13:15:10.750 130 12565.42 51.88 54458.22 88888.00 2016-05-09 13:15:10.875 130 12565.48 51.90 54458.28 88888.00 2016-05-09 13:15:11.000 130 12565.45 51.90 54458.28 88888.00 2016-05-09 13:15:11.125 130 12565.38 51.92 54458.32 88888.00 2016-05-09 13:15:11.250 130 12565.33 51.92 54458.38 88888.00 2016-05-09 13:15:11.375 130 12565.38 51.92 54458.40 88888.00 2016-05-09 13:15:11.500 130 12565.40 51.92 54458.43 88888.00 2016-05-09 13:15:11.625 130 12565.33 51.92 54458.43 88888.00 2016-05-09 13:15:11.750 130 12565.23 51.95 54458.47 88888.00 2016-05-09 13:15:11.875 130 12565.17 51.98 54458.55 88888.00 2016-05-09 13:15:12.000 130 12565.12 52.00 54458.57 88888.00 2016-05-09 13:15:12.125 130 12565.10 52.02 54458.57 88888.00 2016-05-09 13:15:12.250 130 12565.02 52.02 54458.65 88888.00 2016-05-09 13:15:12.375 130 12564.95 52.08 54458.65 88888.00 2016-05-09 13:15:12.500 130 12564.88 52.10 54458.68 88888.00 2016-05-09 13:15:12.625 130 12564.83 52.10 54458.72 88888.00 2016-05-09 13:15:12.750 130 12564.77 52.12 54458.78 88888.00 2016-05-09 13:15:12.875 130 12564.73 52.12 54458.80 88888.00 2016-05-09 13:15:13.000 130 12564.67 52.15 54458.80 88888.00 2016-05-09 13:15:13.125 130 12564.65 52.17 54458.82 88888.00 2016-05-09 13:15:13.250 130 12564.55 52.25 54458.85 88888.00 2016-05-09 13:15:13.375 130 12564.52 52.27 54458.88 88888.00 2016-05-09 13:15:13.500 130 12564.48 52.35 54458.93 88888.00 2016-05-09 13:15:13.625 130 12564.42 52.35 54458.97 88888.00 2016-05-09 13:15:13.750 130 12564.35 52.40 54459.00 88888.00 2016-05-09 13:15:13.875 130 12564.33 52.42 54459.03 88888.00 2016-05-09 13:15:14.000 130 12564.27 52.45 54459.05 88888.00 2016-05-09 13:15:14.125 130 12564.27 52.50 54459.10 88888.00 2016-05-09 13:15:14.250 130 12564.20 52.55 54459.18 88888.00 2016-05-09 13:15:14.375 130 12564.23 52.62 54459.20 88888.00 2016-05-09 13:15:14.500 130 12564.33 52.70 54459.20 88888.00 2016-05-09 13:15:14.625 130 12564.25 52.73 54459.20 88888.00 2016-05-09 13:15:14.750 130 12564.25 52.77 54459.25 88888.00 2016-05-09 13:15:14.875 130 12564.23 52.80 54459.28 88888.00 2016-05-09 13:15:15.000 130 12564.23 52.83 54459.30 88888.00 2016-05-09 13:15:15.125 130 12564.20 52.88 54459.32 88888.00 2016-05-09 13:15:15.250 130 12564.23 52.90 54459.35 88888.00 2016-05-09 13:15:15.375 130 12564.17 52.92 54459.35 88888.00 2016-05-09 13:15:15.500 130 12564.17 53.00 54459.40 88888.00 2016-05-09 13:15:15.625 130 12564.23 53.00 54459.43 88888.00 2016-05-09 13:15:15.750 130 12564.27 53.02 54459.45 88888.00 2016-05-09 13:15:15.875 130 12564.27 53.15 54459.47 88888.00 2016-05-09 13:15:16.000 130 12564.33 53.17 54459.47 88888.00 2016-05-09 13:15:16.125 130 12564.33 53.23 54459.53 88888.00 2016-05-09 13:15:16.250 130 12564.35 53.27 54459.60 88888.00 2016-05-09 13:15:16.375 130 12564.45 53.33 54459.57 88888.00 2016-05-09 13:15:16.500 130 12564.52 53.35 54459.60 88888.00 2016-05-09 13:15:16.625 130 12564.52 53.40 54459.60 88888.00 2016-05-09 13:15:16.750 130 12564.58 53.45 54459.62 88888.00 2016-05-09 13:15:16.875 130 12564.62 53.48 54459.65 88888.00 2016-05-09 13:15:17.000 130 12564.62 53.50 54459.65 88888.00 2016-05-09 13:15:17.125 130 12564.65 53.52 54459.68 88888.00 2016-05-09 13:15:17.250 130 12564.67 53.52 54459.72 88888.00 2016-05-09 13:15:17.375 130 12564.70 53.55 54459.75 88888.00 2016-05-09 13:15:17.500 130 12564.75 53.55 54459.80 88888.00 2016-05-09 13:15:17.625 130 12564.80 53.55 54459.82 88888.00 2016-05-09 13:15:17.750 130 12564.85 53.55 54459.85 88888.00 2016-05-09 13:15:17.875 130 12564.90 53.52 54459.85 88888.00 2016-05-09 13:15:18.000 130 12564.92 53.52 54459.88 88888.00 2016-05-09 13:15:18.125 130 12564.92 53.55 54459.93 88888.00 2016-05-09 13:15:18.250 130 12564.88 53.52 54459.95 88888.00 2016-05-09 13:15:18.375 130 12564.95 53.55 54459.95 88888.00 2016-05-09 13:15:18.500 130 12565.00 53.55 54459.97 88888.00 2016-05-09 13:15:18.625 130 12565.08 53.55 54460.00 88888.00 2016-05-09 13:15:18.750 130 12565.05 53.55 54460.00 88888.00 2016-05-09 13:15:18.875 130 12565.02 53.55 54460.03 88888.00 2016-05-09 13:15:19.000 130 12565.02 53.58 54460.03 88888.00 2016-05-09 13:15:19.125 130 12565.00 53.60 54460.05 88888.00 2016-05-09 13:15:19.250 130 12565.02 53.60 54460.10 88888.00 2016-05-09 13:15:19.375 130 12565.05 53.65 54460.12 88888.00 2016-05-09 13:15:19.500 130 12565.00 53.67 54460.20 88888.00 2016-05-09 13:15:19.625 130 12565.00 53.67 54460.20 88888.00 2016-05-09 13:15:19.750 130 12565.05 53.67 54460.20 88888.00 2016-05-09 13:15:19.875 130 12565.05 53.73 54460.25 88888.00 2016-05-09 13:15:20.000 130 12565.10 53.77 54460.30 88888.00 2016-05-09 13:15:20.125 130 12565.12 53.77 54460.32 88888.00 2016-05-09 13:15:20.250 130 12565.15 53.83 54460.32 88888.00 2016-05-09 13:15:20.375 130 12565.20 53.88 54460.35 88888.00 2016-05-09 13:15:20.500 130 12565.27 53.92 54460.38 88888.00 2016-05-09 13:15:20.625 130 12565.30 54.00 54460.38 88888.00 2016-05-09 13:15:20.750 130 12565.30 54.02 54460.40 88888.00 2016-05-09 13:15:20.875 130 12565.35 54.05 54460.43 88888.00 2016-05-09 13:15:21.000 130 12565.35 54.05 54460.47 88888.00 2016-05-09 13:15:21.125 130 12565.38 54.08 54460.53 88888.00 2016-05-09 13:15:21.250 130 12565.40 54.12 54460.55 88888.00 2016-05-09 13:15:21.375 130 12565.48 54.17 54460.57 88888.00 2016-05-09 13:15:21.500 130 12565.48 54.23 54460.60 88888.00 2016-05-09 13:15:21.625 130 12565.48 54.25 54460.62 88888.00 2016-05-09 13:15:21.750 130 12565.48 54.30 54460.62 88888.00 2016-05-09 13:15:21.875 130 12565.45 54.35 54460.62 88888.00 2016-05-09 13:15:22.000 130 12565.48 54.38 54460.65 88888.00 2016-05-09 13:15:22.125 130 12565.48 54.40 54460.68 88888.00 2016-05-09 13:15:22.250 130 12565.50 54.48 54460.72 88888.00 2016-05-09 13:15:22.375 130 12565.50 54.55 54460.75 88888.00 2016-05-09 13:15:22.500 130 12565.52 54.58 54460.80 88888.00 2016-05-09 13:15:22.625 130 12565.60 54.58 54460.82 88888.00 2016-05-09 13:15:22.750 130 12565.60 54.62 54460.82 88888.00 2016-05-09 13:15:22.875 130 12565.55 54.67 54460.85 88888.00 2016-05-09 13:15:23.000 130 12565.50 54.73 54460.85 88888.00 2016-05-09 13:15:23.125 130 12565.52 54.80 54460.85 88888.00 2016-05-09 13:15:23.250 130 12565.52 54.85 54460.88 88888.00 2016-05-09 13:15:23.375 130 12565.60 54.88 54460.90 88888.00 2016-05-09 13:15:23.500 130 12565.58 54.92 54460.90 88888.00 2016-05-09 13:15:23.625 130 12565.52 54.95 54460.93 88888.00 2016-05-09 13:15:23.750 130 12565.52 54.98 54460.93 88888.00 2016-05-09 13:15:23.875 130 12565.58 54.98 54460.93 88888.00 2016-05-09 13:15:24.000 130 12565.58 54.98 54460.93 88888.00 2016-05-09 13:15:24.125 130 12565.62 55.08 54461.00 88888.00 2016-05-09 13:15:24.250 130 12565.60 55.10 54460.97 88888.00 2016-05-09 13:15:24.375 130 12565.60 55.12 54460.97 88888.00 2016-05-09 13:15:24.500 130 12565.65 55.17 54460.97 88888.00 2016-05-09 13:15:24.625 130 12565.65 55.20 54461.03 88888.00 2016-05-09 13:15:24.750 130 12565.62 55.23 54461.05 88888.00 2016-05-09 13:15:24.875 130 12565.65 55.25 54461.05 88888.00 2016-05-09 13:15:25.000 130 12565.65 55.27 54461.05 88888.00 2016-05-09 13:15:25.125 130 12565.65 55.33 54461.07 88888.00 2016-05-09 13:15:25.250 130 12565.67 55.38 54461.10 88888.00 2016-05-09 13:15:25.375 130 12565.70 55.40 54461.10 88888.00 2016-05-09 13:15:25.500 130 12565.75 55.42 54461.12 88888.00 2016-05-09 13:15:25.625 130 12565.77 55.45 54461.15 88888.00 2016-05-09 13:15:25.750 130 12565.83 55.50 54461.18 88888.00 2016-05-09 13:15:25.875 130 12565.88 55.48 54461.18 88888.00 2016-05-09 13:15:26.000 130 12565.92 55.50 54461.18 88888.00 2016-05-09 13:15:26.125 130 12565.98 55.52 54461.18 88888.00 2016-05-09 13:15:26.250 130 12565.98 55.55 54461.20 88888.00 2016-05-09 13:15:26.375 130 12566.02 55.60 54461.20 88888.00 2016-05-09 13:15:26.500 130 12566.08 55.60 54461.22 88888.00 2016-05-09 13:15:26.625 130 12566.12 55.60 54461.20 88888.00 2016-05-09 13:15:26.750 130 12566.17 55.55 54461.22 88888.00 2016-05-09 13:15:26.875 130 12566.20 55.58 54461.25 88888.00 2016-05-09 13:15:27.000 130 12566.25 55.55 54461.22 88888.00 2016-05-09 13:15:27.125 130 12566.27 55.52 54461.25 88888.00 2016-05-09 13:15:27.250 130 12566.30 55.50 54461.28 88888.00 2016-05-09 13:15:27.375 130 12566.35 55.45 54461.25 88888.00 2016-05-09 13:15:27.500 130 12566.40 55.42 54461.28 88888.00 2016-05-09 13:15:27.625 130 12566.40 55.42 54461.28 88888.00 2016-05-09 13:15:27.750 130 12566.38 55.42 54461.30 88888.00 2016-05-09 13:15:27.875 130 12566.40 55.38 54461.32 88888.00 2016-05-09 13:15:28.000 130 12566.52 55.33 54461.30 88888.00 2016-05-09 13:15:28.125 130 12566.60 55.27 54461.30 88888.00 2016-05-09 13:15:28.250 130 12566.52 55.23 54461.32 88888.00 2016-05-09 13:15:28.375 130 12566.55 55.20 54461.32 88888.00 2016-05-09 13:15:28.500 130 12566.55 55.15 54461.35 88888.00 2016-05-09 13:15:28.625 130 12566.58 55.10 54461.38 88888.00 2016-05-09 13:15:28.750 130 12566.60 55.05 54461.38 88888.00 2016-05-09 13:15:28.875 130 12566.60 55.05 54461.43 88888.00 2016-05-09 13:15:29.000 130 12566.60 55.00 54461.45 88888.00 2016-05-09 13:15:29.125 130 12566.62 54.95 54461.40 88888.00 2016-05-09 13:15:29.250 130 12566.65 54.88 54461.43 88888.00 2016-05-09 13:15:29.375 130 12566.73 54.83 54461.40 88888.00 2016-05-09 13:15:29.500 130 12566.77 54.77 54461.40 88888.00 2016-05-09 13:15:29.625 130 12566.75 54.73 54461.43 88888.00 2016-05-09 13:15:29.750 130 12566.75 54.65 54461.43 88888.00 2016-05-09 13:15:29.875 130 12566.77 54.60 54461.45 88888.00 2016-05-09 13:15:30.000 130 12566.80 54.55 54461.45 88888.00 2016-05-09 13:15:30.125 130 12566.80 54.48 54461.47 88888.00 2016-05-09 13:15:30.250 130 12566.77 54.38 54461.45 88888.00 2016-05-09 13:15:30.375 130 12566.80 54.35 54461.45 88888.00 2016-05-09 13:15:30.500 130 12566.77 54.30 54461.47 88888.00 2016-05-09 13:15:30.625 130 12566.77 54.23 54461.50 88888.00 2016-05-09 13:15:30.750 130 12566.75 54.17 54461.50 88888.00 2016-05-09 13:15:30.875 130 12566.77 54.10 54461.50 88888.00 2016-05-09 13:15:31.000 130 12566.80 54.08 54461.47 88888.00 2016-05-09 13:15:31.125 130 12566.77 54.02 54461.50 88888.00 2016-05-09 13:15:31.250 130 12566.70 53.95 54461.55 88888.00 2016-05-09 13:15:31.375 130 12566.75 53.92 54461.57 88888.00 2016-05-09 13:15:31.500 130 12566.80 53.88 54461.55 88888.00 2016-05-09 13:15:31.625 130 12566.73 53.85 54461.50 88888.00 2016-05-09 13:15:31.750 130 12566.67 53.80 54461.53 88888.00 2016-05-09 13:15:31.875 130 12566.70 53.70 54461.53 88888.00 2016-05-09 13:15:32.000 130 12566.75 53.65 54461.55 88888.00 2016-05-09 13:15:32.125 130 12566.73 53.62 54461.57 88888.00 2016-05-09 13:15:32.250 130 12566.65 53.55 54461.57 88888.00 2016-05-09 13:15:32.375 130 12566.65 53.50 54461.60 88888.00 2016-05-09 13:15:32.500 130 12566.65 53.45 54461.60 88888.00 2016-05-09 13:15:32.625 130 12566.65 53.40 54461.57 88888.00 2016-05-09 13:15:32.750 130 12566.67 53.35 54461.57 88888.00 2016-05-09 13:15:32.875 130 12566.67 53.27 54461.57 88888.00 2016-05-09 13:15:33.000 130 12566.67 53.20 54461.57 88888.00 2016-05-09 13:15:33.125 130 12566.67 53.10 54461.60 88888.00 2016-05-09 13:15:33.250 130 12566.65 53.05 54461.60 88888.00 2016-05-09 13:15:33.375 130 12566.62 52.98 54461.60 88888.00 2016-05-09 13:15:33.500 130 12566.62 52.92 54461.62 88888.00 2016-05-09 13:15:33.625 130 12566.62 52.90 54461.62 88888.00 2016-05-09 13:15:33.750 130 12566.55 52.88 54461.60 88888.00 2016-05-09 13:15:33.875 130 12566.52 52.80 54461.60 88888.00 2016-05-09 13:15:34.000 130 12566.52 52.75 54461.60 88888.00 2016-05-09 13:15:34.125 130 12566.58 52.70 54461.60 88888.00 2016-05-09 13:15:34.250 130 12566.58 52.62 54461.57 88888.00 2016-05-09 13:15:34.375 130 12566.62 52.58 54461.57 88888.00 2016-05-09 13:15:34.500 130 12566.58 52.50 54461.57 88888.00 2016-05-09 13:15:34.625 130 12566.58 52.42 54461.57 88888.00 2016-05-09 13:15:34.750 130 12566.60 52.35 54461.57 88888.00 2016-05-09 13:15:34.875 130 12566.60 52.27 54461.62 88888.00 2016-05-09 13:15:35.000 130 12566.55 52.23 54461.62 88888.00 2016-05-09 13:15:35.125 130 12566.52 52.17 54461.62 88888.00 2016-05-09 13:15:35.250 130 12566.52 52.08 54461.62 88888.00 2016-05-09 13:15:35.375 130 12566.55 52.05 54461.62 88888.00 2016-05-09 13:15:35.500 130 12566.52 52.02 54461.62 88888.00 2016-05-09 13:15:35.625 130 12566.48 52.00 54461.62 88888.00 2016-05-09 13:15:35.750 130 12566.50 51.90 54461.62 88888.00 2016-05-09 13:15:35.875 130 12566.55 51.83 54461.62 88888.00 2016-05-09 13:15:36.000 130 12566.52 51.80 54461.62 88888.00 2016-05-09 13:15:36.125 130 12566.52 51.75 54461.65 88888.00 2016-05-09 13:15:36.250 130 12566.55 51.67 54461.68 88888.00 2016-05-09 13:15:36.375 130 12566.62 51.60 54461.65 88888.00 2016-05-09 13:15:36.500 130 12566.62 51.58 54461.65 88888.00 2016-05-09 13:15:36.625 130 12566.67 51.58 54461.65 88888.00 2016-05-09 13:15:36.750 130 12566.70 51.52 54461.65 88888.00 2016-05-09 13:15:36.875 130 12566.70 51.48 54461.65 88888.00 2016-05-09 13:15:37.000 130 12566.77 51.48 54461.62 88888.00 2016-05-09 13:15:37.125 130 12566.83 51.42 54461.62 88888.00 2016-05-09 13:15:37.250 130 12566.88 51.35 54461.65 88888.00 2016-05-09 13:15:37.375 130 12566.92 51.30 54461.65 88888.00 2016-05-09 13:15:37.500 130 12566.90 51.27 54461.62 88888.00 2016-05-09 13:15:37.625 130 12566.92 51.23 54461.62 88888.00 2016-05-09 13:15:37.750 130 12566.98 51.20 54461.62 88888.00 2016-05-09 13:15:37.875 130 12567.08 51.15 54461.65 88888.00 2016-05-09 13:15:38.000 130 12567.12 51.08 54461.65 88888.00 2016-05-09 13:15:38.125 130 12567.17 51.05 54461.65 88888.00 2016-05-09 13:15:38.250 130 12567.15 51.05 54461.65 88888.00 2016-05-09 13:15:38.375 130 12567.17 51.02 54461.65 88888.00 2016-05-09 13:15:38.500 130 12567.20 51.00 54461.62 88888.00 2016-05-09 13:15:38.625 130 12567.25 51.02 54461.62 88888.00 2016-05-09 13:15:38.750 130 12567.27 51.00 54461.65 88888.00 2016-05-09 13:15:38.875 130 12567.30 51.00 54461.65 88888.00 2016-05-09 13:15:39.000 130 12567.38 51.00 54461.65 88888.00 2016-05-09 13:15:39.125 130 12567.40 51.00 54461.65 88888.00 2016-05-09 13:15:39.250 130 12567.40 51.00 54461.62 88888.00 2016-05-09 13:15:39.375 130 12567.45 51.02 54461.62 88888.00 2016-05-09 13:15:39.500 130 12567.58 51.02 54461.62 88888.00 2016-05-09 13:15:39.625 130 12567.60 51.00 54461.62 88888.00 2016-05-09 13:15:39.750 130 12567.67 51.05 54461.62 88888.00 2016-05-09 13:15:39.875 130 12567.73 51.05 54461.62 88888.00 2016-05-09 13:15:40.000 130 12567.75 51.02 54461.62 88888.00 2016-05-09 13:15:40.125 130 12567.80 51.08 54461.62 88888.00 2016-05-09 13:15:40.250 130 12567.90 51.02 54461.62 88888.00 2016-05-09 13:15:40.375 130 12568.00 51.00 54461.62 88888.00 2016-05-09 13:15:40.500 130 12568.00 51.02 54461.62 88888.00 2016-05-09 13:15:40.625 130 12568.00 51.02 54461.65 88888.00 2016-05-09 13:15:40.750 130 12568.00 51.02 54461.62 88888.00 2016-05-09 13:15:40.875 130 12568.05 50.98 54461.62 88888.00 2016-05-09 13:15:41.000 130 12568.12 50.95 54461.60 88888.00 2016-05-09 13:15:41.125 130 12568.17 50.95 54461.60 88888.00 2016-05-09 13:15:41.250 130 12568.20 50.92 54461.60 88888.00 2016-05-09 13:15:41.375 130 12568.25 50.92 54461.60 88888.00 2016-05-09 13:15:41.500 130 12568.27 50.92 54461.57 88888.00 2016-05-09 13:15:41.625 130 12568.33 50.90 54461.57 88888.00 2016-05-09 13:15:41.750 130 12568.33 50.88 54461.57 88888.00 2016-05-09 13:15:41.875 130 12568.30 50.88 54461.57 88888.00 2016-05-09 13:15:42.000 130 12568.30 50.88 54461.57 88888.00 2016-05-09 13:15:42.125 130 12568.35 50.85 54461.55 88888.00 2016-05-09 13:15:42.250 130 12568.35 50.85 54461.57 88888.00 2016-05-09 13:15:42.375 130 12568.40 50.90 54461.57 88888.00 2016-05-09 13:15:42.500 130 12568.40 50.92 54461.57 88888.00 2016-05-09 13:15:42.625 130 12568.40 50.92 54461.55 88888.00 2016-05-09 13:15:42.750 130 12568.45 50.95 54461.55 88888.00 2016-05-09 13:15:42.875 130 12568.48 50.92 54461.55 88888.00 2016-05-09 13:15:43.000 130 12568.48 50.92 54461.55 88888.00 2016-05-09 13:15:43.125 130 12568.45 50.98 54461.55 88888.00 2016-05-09 13:15:43.250 130 12568.50 51.00 54461.55 88888.00 2016-05-09 13:15:43.375 130 12568.52 51.02 54461.55 88888.00 2016-05-09 13:15:43.500 130 12568.50 51.05 54461.57 88888.00 2016-05-09 13:15:43.625 130 12568.50 51.10 54461.57 88888.00 2016-05-09 13:15:43.750 130 12568.55 51.12 54461.57 88888.00 2016-05-09 13:15:43.875 130 12568.55 51.15 54461.55 88888.00 2016-05-09 13:15:44.000 130 12568.52 51.17 54461.55 88888.00 2016-05-09 13:15:44.125 130 12568.52 51.17 54461.55 88888.00 2016-05-09 13:15:44.250 130 12568.55 51.20 54461.55 88888.00 2016-05-09 13:15:44.375 130 12568.65 51.23 54461.53 88888.00 2016-05-09 13:15:44.500 130 12568.67 51.25 54461.53 88888.00 2016-05-09 13:15:44.625 130 12568.73 51.27 54461.53 88888.00 2016-05-09 13:15:44.750 130 12568.73 51.27 54461.53 88888.00 2016-05-09 13:15:44.875 130 12568.77 51.33 54461.53 88888.00 2016-05-09 13:15:45.000 130 12568.77 51.35 54461.53 88888.00 2016-05-09 13:15:45.125 130 12568.77 51.40 54461.55 88888.00 2016-05-09 13:15:45.250 130 12568.75 51.40 54461.50 88888.00 2016-05-09 13:15:45.375 130 12568.80 51.38 54461.50 88888.00 2016-05-09 13:15:45.500 130 12568.88 51.40 54461.50 88888.00 2016-05-09 13:15:45.625 130 12568.90 51.40 54461.47 88888.00 2016-05-09 13:15:45.750 130 12568.88 51.42 54461.50 88888.00 2016-05-09 13:15:45.875 130 12568.92 51.42 54461.53 88888.00 2016-05-09 13:15:46.000 130 12568.92 51.42 54461.50 88888.00 2016-05-09 13:15:46.125 130 12568.92 51.45 54461.47 88888.00 2016-05-09 13:15:46.250 130 12568.92 51.45 54461.50 88888.00 2016-05-09 13:15:46.375 130 12569.05 51.48 54461.50 88888.00 2016-05-09 13:15:46.500 130 12569.10 51.48 54461.50 88888.00 2016-05-09 13:15:46.625 130 12569.02 51.42 54461.47 88888.00 2016-05-09 13:15:46.750 130 12569.02 51.42 54461.45 88888.00 2016-05-09 13:15:46.875 130 12569.12 51.42 54461.45 88888.00 2016-05-09 13:15:47.000 130 12569.17 51.45 54461.47 88888.00 2016-05-09 13:15:47.125 130 12569.20 51.48 54461.47 88888.00 2016-05-09 13:15:47.250 130 12569.17 51.45 54461.47 88888.00 2016-05-09 13:15:47.375 130 12569.17 51.48 54461.45 88888.00 2016-05-09 13:15:47.500 130 12569.17 51.50 54461.43 88888.00 2016-05-09 13:15:47.625 130 12569.20 51.48 54461.40 88888.00 2016-05-09 13:15:47.750 130 12569.15 51.45 54461.43 88888.00 2016-05-09 13:15:47.875 130 12569.10 51.48 54461.43 88888.00 2016-05-09 13:15:48.000 130 12569.08 51.48 54461.43 88888.00 2016-05-09 13:15:48.125 130 12569.12 51.45 54461.43 88888.00 2016-05-09 13:15:48.250 130 12569.12 51.42 54461.43 88888.00 2016-05-09 13:15:48.375 130 12569.15 51.42 54461.40 88888.00 2016-05-09 13:15:48.500 130 12569.15 51.40 54461.38 88888.00 2016-05-09 13:15:48.625 130 12569.20 51.40 54461.40 88888.00 2016-05-09 13:15:48.750 130 12569.20 51.42 54461.43 88888.00 2016-05-09 13:15:48.875 130 12569.20 51.42 54461.40 88888.00 2016-05-09 13:15:49.000 130 12569.17 51.38 54461.38 88888.00 2016-05-09 13:15:49.125 130 12569.15 51.35 54461.40 88888.00 2016-05-09 13:15:49.250 130 12569.12 51.30 54461.40 88888.00 2016-05-09 13:15:49.375 130 12569.10 51.33 54461.38 88888.00 2016-05-09 13:15:49.500 130 12569.10 51.33 54461.35 88888.00 2016-05-09 13:15:49.625 130 12569.12 51.33 54461.35 88888.00 2016-05-09 13:15:49.750 130 12569.15 51.30 54461.35 88888.00 2016-05-09 13:15:49.875 130 12569.12 51.33 54461.35 88888.00 2016-05-09 13:15:50.000 130 12569.17 51.30 54461.32 88888.00 2016-05-09 13:15:50.125 130 12569.17 51.33 54461.30 88888.00 2016-05-09 13:15:50.250 130 12569.10 51.33 54461.28 88888.00 2016-05-09 13:15:50.375 130 12569.12 51.33 54461.28 88888.00 2016-05-09 13:15:50.500 130 12569.15 51.35 54461.28 88888.00 2016-05-09 13:15:50.625 130 12569.20 51.38 54461.28 88888.00 2016-05-09 13:15:50.750 130 12569.20 51.38 54461.28 88888.00 2016-05-09 13:15:50.875 130 12569.17 51.38 54461.28 88888.00 2016-05-09 13:15:51.000 130 12569.20 51.38 54461.25 88888.00 2016-05-09 13:15:51.125 130 12569.23 51.38 54461.25 88888.00 2016-05-09 13:15:51.250 130 12569.20 51.42 54461.22 88888.00 2016-05-09 13:15:51.375 130 12569.20 51.42 54461.22 88888.00 2016-05-09 13:15:51.500 130 12569.17 51.40 54461.22 88888.00 2016-05-09 13:15:51.625 130 12569.15 51.42 54461.20 88888.00 2016-05-09 13:15:51.750 130 12569.23 51.45 54461.20 88888.00 2016-05-09 13:15:51.875 130 12569.20 51.48 54461.18 88888.00 2016-05-09 13:15:52.000 130 12569.20 51.45 54461.15 88888.00 2016-05-09 13:15:52.125 130 12569.17 51.42 54461.15 88888.00 2016-05-09 13:15:52.250 130 12569.15 51.40 54461.18 88888.00 2016-05-09 13:15:52.375 130 12569.15 51.45 54461.18 88888.00 2016-05-09 13:15:52.500 130 12569.10 51.42 54461.18 88888.00 2016-05-09 13:15:52.625 130 12569.17 51.42 54461.15 88888.00 2016-05-09 13:15:52.750 130 12569.17 51.45 54461.12 88888.00 2016-05-09 13:15:52.875 130 12569.15 51.45 54461.12 88888.00 2016-05-09 13:15:53.000 130 12569.12 51.42 54461.10 88888.00 2016-05-09 13:15:53.125 130 12569.12 51.40 54461.12 88888.00 2016-05-09 13:15:53.250 130 12569.10 51.42 54461.12 88888.00 2016-05-09 13:15:53.375 130 12569.05 51.45 54461.10 88888.00 2016-05-09 13:15:53.500 130 12569.05 51.45 54461.07 88888.00 2016-05-09 13:15:53.625 130 12569.05 51.45 54461.07 88888.00 2016-05-09 13:15:53.750 130 12569.00 51.45 54461.07 88888.00 2016-05-09 13:15:53.875 130 12568.92 51.45 54461.05 88888.00 2016-05-09 13:15:54.000 130 12568.88 51.48 54461.05 88888.00 2016-05-09 13:15:54.125 130 12568.90 51.52 54461.05 88888.00 2016-05-09 13:15:54.250 130 12568.85 51.52 54461.03 88888.00 2016-05-09 13:15:54.375 130 12568.77 51.50 54461.03 88888.00 2016-05-09 13:15:54.500 130 12568.75 51.55 54461.03 88888.00 2016-05-09 13:15:54.625 130 12568.80 51.60 54461.00 88888.00 2016-05-09 13:15:54.750 130 12568.83 51.65 54461.03 88888.00 2016-05-09 13:15:54.875 130 12568.77 51.70 54461.00 88888.00 2016-05-09 13:15:55.000 130 12568.73 51.75 54460.97 88888.00 2016-05-09 13:15:55.125 130 12568.67 51.80 54461.00 88888.00 2016-05-09 13:15:55.250 130 12568.58 51.88 54461.03 88888.00 2016-05-09 13:15:55.375 130 12568.52 51.92 54461.00 88888.00 2016-05-09 13:15:55.500 130 12568.48 51.98 54460.97 88888.00 2016-05-09 13:15:55.625 130 12568.48 52.02 54460.97 88888.00 2016-05-09 13:15:55.750 130 12568.42 52.08 54460.97 88888.00 2016-05-09 13:15:55.875 130 12568.42 52.12 54460.97 88888.00 2016-05-09 13:15:56.000 130 12568.42 52.15 54460.97 88888.00 2016-05-09 13:15:56.125 130 12568.40 52.17 54461.00 88888.00 2016-05-09 13:15:56.250 130 12568.35 52.23 54460.97 88888.00 2016-05-09 13:15:56.375 130 12568.38 52.23 54460.97 88888.00 2016-05-09 13:15:56.500 130 12568.35 52.25 54460.97 88888.00 2016-05-09 13:15:56.625 130 12568.33 52.25 54460.97 88888.00 2016-05-09 13:15:56.750 130 12568.30 52.25 54460.95 88888.00 2016-05-09 13:15:56.875 130 12568.30 52.25 54460.95 88888.00 2016-05-09 13:15:57.000 130 12568.25 52.23 54460.97 88888.00 2016-05-09 13:15:57.125 130 12568.27 52.23 54460.97 88888.00 2016-05-09 13:15:57.250 130 12568.30 52.20 54460.97 88888.00 2016-05-09 13:15:57.375 130 12568.33 52.20 54460.97 88888.00 2016-05-09 13:15:57.500 130 12568.30 52.23 54460.97 88888.00 2016-05-09 13:15:57.625 130 12568.38 52.20 54460.95 88888.00 2016-05-09 13:15:57.750 130 12568.38 52.20 54460.95 88888.00 2016-05-09 13:15:57.875 130 12568.38 52.20 54460.95 88888.00 2016-05-09 13:15:58.000 130 12568.38 52.20 54460.95 88888.00 2016-05-09 13:15:58.125 130 12568.27 52.25 54460.95 88888.00 2016-05-09 13:15:58.250 130 12568.17 52.27 54460.93 88888.00 2016-05-09 13:15:58.375 130 12568.25 52.27 54460.93 88888.00 2016-05-09 13:15:58.500 130 12568.30 52.33 54460.93 88888.00 2016-05-09 13:15:58.625 130 12568.35 52.38 54460.90 88888.00 2016-05-09 13:15:58.750 130 12568.35 52.38 54460.93 88888.00 2016-05-09 13:15:58.875 130 12568.33 52.42 54460.93 88888.00 2016-05-09 13:15:59.000 130 12568.33 52.45 54460.93 88888.00 2016-05-09 13:15:59.125 130 12568.25 52.50 54460.93 88888.00 2016-05-09 13:15:59.250 130 12568.20 52.52 54460.93 88888.00 2016-05-09 13:15:59.375 130 12568.25 52.52 54460.90 88888.00 2016-05-09 13:15:59.500 130 12568.30 52.55 54460.93 88888.00 2016-05-09 13:15:59.625 130 12568.25 52.55 54460.88 88888.00 2016-05-09 13:15:59.750 130 12568.25 52.55 54460.88 88888.00 2016-05-09 13:15:59.875 130 12568.27 52.58 54460.85 88888.00 2016-05-09 13:16:00.000 130 12568.25 52.58 54460.85 88888.00 2016-05-09 13:16:00.125 130 12568.20 52.58 54460.82 88888.00 2016-05-09 13:16:00.250 130 12568.20 52.55 54460.88 88888.00 2016-05-09 13:16:00.375 130 12568.20 52.55 54460.88 88888.00 2016-05-09 13:16:00.500 130 12568.23 52.52 54460.85 88888.00 2016-05-09 13:16:00.625 130 12568.27 52.50 54460.85 88888.00 2016-05-09 13:16:00.750 130 12568.23 52.52 54460.82 88888.00 2016-05-09 13:16:00.875 130 12568.17 52.50 54460.82 88888.00 2016-05-09 13:16:01.000 130 12568.17 52.45 54460.80 88888.00 2016-05-09 13:16:01.125 130 12568.27 52.40 54460.82 88888.00 2016-05-09 13:16:01.250 130 12568.27 52.42 54460.82 88888.00 2016-05-09 13:16:01.375 130 12568.27 52.40 54460.78 88888.00 2016-05-09 13:16:01.500 130 12568.25 52.35 54460.75 88888.00 2016-05-09 13:16:01.625 130 12568.27 52.35 54460.75 88888.00 2016-05-09 13:16:01.750 130 12568.25 52.30 54460.72 88888.00 2016-05-09 13:16:01.875 130 12568.25 52.27 54460.70 88888.00 2016-05-09 13:16:02.000 130 12568.30 52.25 54460.72 88888.00 2016-05-09 13:16:02.125 130 12568.27 52.20 54460.70 88888.00 2016-05-09 13:16:02.250 130 12568.15 52.15 54460.72 88888.00 2016-05-09 13:16:02.375 130 12568.17 52.12 54460.70 88888.00 2016-05-09 13:16:02.500 130 12568.25 52.10 54460.70 88888.00 2016-05-09 13:16:02.625 130 12568.25 52.08 54460.70 88888.00 2016-05-09 13:16:02.750 130 12568.25 52.05 54460.68 88888.00 2016-05-09 13:16:02.875 130 12568.27 52.05 54460.68 88888.00 2016-05-09 13:16:03.000 130 12568.25 52.00 54460.65 88888.00 2016-05-09 13:16:03.125 130 12568.20 52.00 54460.68 88888.00 2016-05-09 13:16:03.250 130 12568.23 51.95 54460.68 88888.00 2016-05-09 13:16:03.375 130 12568.25 51.95 54460.65 88888.00 2016-05-09 13:16:03.500 130 12568.25 51.92 54460.62 88888.00 2016-05-09 13:16:03.625 130 12568.33 51.90 54460.62 88888.00 2016-05-09 13:16:03.750 130 12568.33 51.85 54460.60 88888.00 2016-05-09 13:16:03.875 130 12568.27 51.83 54460.60 88888.00 2016-05-09 13:16:04.000 130 12568.23 51.80 54460.57 88888.00 2016-05-09 13:16:04.125 130 12568.23 51.77 54460.57 88888.00 2016-05-09 13:16:04.250 130 12568.23 51.73 54460.55 88888.00 2016-05-09 13:16:04.375 130 12568.27 51.70 54460.55 88888.00 2016-05-09 13:16:04.500 130 12568.33 51.67 54460.57 88888.00 2016-05-09 13:16:04.625 130 12568.30 51.65 54460.55 88888.00 2016-05-09 13:16:04.750 130 12568.25 51.62 54460.53 88888.00 2016-05-09 13:16:04.875 130 12568.20 51.60 54460.55 88888.00 2016-05-09 13:16:05.000 130 12568.15 51.60 54460.53 88888.00 2016-05-09 13:16:05.125 130 12568.17 51.58 54460.50 88888.00 2016-05-09 13:16:05.250 130 12568.23 51.58 54460.50 88888.00 2016-05-09 13:16:05.375 130 12568.23 51.58 54460.47 88888.00 2016-05-09 13:16:05.500 130 12568.27 51.60 54460.50 88888.00 2016-05-09 13:16:05.625 130 12568.33 51.62 54460.50 88888.00 2016-05-09 13:16:05.750 130 12568.30 51.62 54460.47 88888.00 2016-05-09 13:16:05.875 130 12568.23 51.60 54460.47 88888.00 2016-05-09 13:16:06.000 130 12568.30 51.58 54460.45 88888.00 2016-05-09 13:16:06.125 130 12568.40 51.58 54460.45 88888.00 2016-05-09 13:16:06.250 130 12568.42 51.55 54460.43 88888.00 2016-05-09 13:16:06.375 130 12568.45 51.58 54460.40 88888.00 2016-05-09 13:16:06.500 130 12568.40 51.55 54460.43 88888.00 2016-05-09 13:16:06.625 130 12568.35 51.52 54460.40 88888.00 2016-05-09 13:16:06.750 130 12568.35 51.50 54460.43 88888.00 2016-05-09 13:16:06.875 130 12568.35 51.48 54460.40 88888.00 2016-05-09 13:16:07.000 130 12568.38 51.48 54460.40 88888.00 2016-05-09 13:16:07.125 130 12568.35 51.45 54460.40 88888.00 2016-05-09 13:16:07.250 130 12568.40 51.45 54460.40 88888.00 2016-05-09 13:16:07.375 130 12568.48 51.42 54460.38 88888.00 2016-05-09 13:16:07.500 130 12568.48 51.42 54460.38 88888.00 2016-05-09 13:16:07.625 130 12568.42 51.42 54460.35 88888.00 2016-05-09 13:16:07.750 130 12568.42 51.40 54460.38 88888.00 2016-05-09 13:16:07.875 130 12568.38 51.42 54460.40 88888.00 2016-05-09 13:16:08.000 130 12568.33 51.42 54460.38 88888.00 2016-05-09 13:16:08.125 130 12568.38 51.40 54460.38 88888.00 2016-05-09 13:16:08.250 130 12568.38 51.40 54460.43 88888.00 2016-05-09 13:16:08.375 130 12568.40 51.42 54460.40 88888.00 2016-05-09 13:16:08.500 130 12568.40 51.42 54460.38 88888.00 2016-05-09 13:16:08.625 130 12568.40 51.42 54460.38 88888.00 2016-05-09 13:16:08.750 130 12568.38 51.42 54460.40 88888.00 2016-05-09 13:16:08.875 130 12568.35 51.42 54460.40 88888.00 2016-05-09 13:16:09.000 130 12568.35 51.42 54460.40 88888.00 2016-05-09 13:16:09.125 130 12568.40 51.45 54460.40 88888.00 2016-05-09 13:16:09.250 130 12568.35 51.45 54460.40 88888.00 2016-05-09 13:16:09.375 130 12568.35 51.48 54460.38 88888.00 2016-05-09 13:16:09.500 130 12568.25 51.48 54460.38 88888.00 2016-05-09 13:16:09.625 130 12568.23 51.48 54460.40 88888.00 2016-05-09 13:16:09.750 130 12568.25 51.50 54460.40 88888.00 2016-05-09 13:16:09.875 130 12568.30 51.48 54460.40 88888.00 2016-05-09 13:16:10.000 130 12568.33 51.48 54460.38 88888.00 2016-05-09 13:16:10.125 130 12568.25 51.50 54460.40 88888.00 2016-05-09 13:16:10.250 130 12568.17 51.52 54460.40 88888.00 2016-05-09 13:16:10.375 130 12568.20 51.52 54460.40 88888.00 2016-05-09 13:16:10.500 130 12568.17 51.58 54460.40 88888.00 2016-05-09 13:16:10.625 130 12568.15 51.55 54460.43 88888.00 2016-05-09 13:16:10.750 130 12568.17 51.55 54460.40 88888.00 2016-05-09 13:16:10.875 130 12568.23 51.55 54460.40 88888.00 2016-05-09 13:16:11.000 130 12568.20 51.52 54460.40 88888.00 2016-05-09 13:16:11.125 130 12568.20 51.52 54460.40 88888.00 2016-05-09 13:16:11.250 130 12568.23 51.52 54460.38 88888.00 2016-05-09 13:16:11.375 130 12568.23 51.50 54460.40 88888.00 2016-05-09 13:16:11.500 130 12568.17 51.50 54460.40 88888.00 2016-05-09 13:16:11.625 130 12568.23 51.52 54460.45 88888.00 2016-05-09 13:16:11.750 130 12568.25 51.48 54460.40 88888.00 2016-05-09 13:16:11.875 130 12568.25 51.48 54460.40 88888.00 2016-05-09 13:16:12.000 130 12568.27 51.48 54460.40 88888.00 2016-05-09 13:16:12.125 130 12568.27 51.45 54460.45 88888.00 2016-05-09 13:16:12.250 130 12568.27 51.45 54460.45 88888.00 2016-05-09 13:16:12.375 130 12568.30 51.48 54460.45 88888.00 2016-05-09 13:16:12.500 130 12568.33 51.45 54460.45 88888.00 2016-05-09 13:16:12.625 130 12568.27 51.45 54460.45 88888.00 2016-05-09 13:16:12.750 130 12568.30 51.50 54460.45 88888.00 2016-05-09 13:16:12.875 130 12568.33 51.48 54460.47 88888.00 2016-05-09 13:16:13.000 130 12568.33 51.50 54460.45 88888.00 2016-05-09 13:16:13.125 130 12568.35 51.48 54460.45 88888.00 2016-05-09 13:16:13.250 130 12568.33 51.50 54460.47 88888.00 2016-05-09 13:16:13.375 130 12568.40 51.52 54460.47 88888.00 2016-05-09 13:16:13.500 130 12568.45 51.55 54460.47 88888.00 2016-05-09 13:16:13.625 130 12568.45 51.55 54460.47 88888.00 2016-05-09 13:16:13.750 130 12568.42 51.55 54460.47 88888.00 2016-05-09 13:16:13.875 130 12568.48 51.58 54460.50 88888.00 2016-05-09 13:16:14.000 130 12568.55 51.58 54460.50 88888.00 2016-05-09 13:16:14.125 130 12568.52 51.60 54460.53 88888.00 2016-05-09 13:16:14.250 130 12568.50 51.55 54460.50 88888.00 2016-05-09 13:16:14.375 130 12568.58 51.58 54460.50 88888.00 2016-05-09 13:16:14.500 130 12568.58 51.60 54460.53 88888.00 2016-05-09 13:16:14.625 130 12568.58 51.62 54460.50 88888.00 2016-05-09 13:16:14.750 130 12568.65 51.65 54460.50 88888.00 2016-05-09 13:16:14.875 130 12568.70 51.67 54460.50 88888.00 2016-05-09 13:16:15.000 130 12568.70 51.67 54460.47 88888.00 2016-05-09 13:16:15.125 130 12568.75 51.73 54460.47 88888.00 2016-05-09 13:16:15.250 130 12568.88 51.70 54460.47 88888.00 2016-05-09 13:16:15.375 130 12568.90 51.67 54460.47 88888.00 2016-05-09 13:16:15.500 130 12568.88 51.67 54460.50 88888.00 2016-05-09 13:16:15.625 130 12568.85 51.67 54460.53 88888.00 2016-05-09 13:16:15.750 130 12568.77 51.67 54460.50 88888.00 2016-05-09 13:16:15.875 130 12568.83 51.70 54460.50 88888.00 2016-05-09 13:16:16.000 130 12568.98 51.70 54460.50 88888.00 2016-05-09 13:16:16.125 130 12569.00 51.70 54460.50 88888.00 2016-05-09 13:16:16.250 130 12569.02 51.73 54460.50 88888.00 2016-05-09 13:16:16.375 130 12569.05 51.73 54460.47 88888.00 2016-05-09 13:16:16.500 130 12569.12 51.73 54460.47 88888.00 2016-05-09 13:16:16.625 130 12569.23 51.75 54460.47 88888.00 2016-05-09 13:16:16.750 130 12569.25 51.75 54460.47 88888.00 2016-05-09 13:16:16.875 130 12569.27 51.75 54460.45 88888.00 2016-05-09 13:16:17.000 130 12569.38 51.75 54460.45 88888.00 2016-05-09 13:16:17.125 130 12569.40 51.77 54460.47 88888.00 2016-05-09 13:16:17.250 130 12569.40 51.73 54460.45 88888.00 2016-05-09 13:16:17.375 130 12569.50 51.73 54460.43 88888.00 2016-05-09 13:16:17.500 130 12569.60 51.73 54460.45 88888.00 2016-05-09 13:16:17.625 130 12569.67 51.67 54460.43 88888.00 2016-05-09 13:16:17.750 130 12569.73 51.67 54460.45 88888.00 2016-05-09 13:16:17.875 130 12569.73 51.65 54460.43 88888.00 2016-05-09 13:16:18.000 130 12569.73 51.62 54460.45 88888.00 2016-05-09 13:16:18.125 130 12569.73 51.62 54460.43 88888.00 2016-05-09 13:16:18.250 130 12569.83 51.60 54460.43 88888.00 2016-05-09 13:16:18.375 130 12569.88 51.62 54460.45 88888.00 2016-05-09 13:16:18.500 130 12569.92 51.60 54460.45 88888.00 2016-05-09 13:16:18.625 130 12570.00 51.60 54460.43 88888.00 2016-05-09 13:16:18.750 130 12570.05 51.58 54460.43 88888.00 2016-05-09 13:16:18.875 130 12570.12 51.58 54460.43 88888.00 2016-05-09 13:16:19.000 130 12570.17 51.60 54460.43 88888.00 2016-05-09 13:16:19.125 130 12570.23 51.58 54460.40 88888.00 2016-05-09 13:16:19.250 130 12570.33 51.60 54460.43 88888.00 2016-05-09 13:16:19.375 130 12570.42 51.60 54460.43 88888.00 2016-05-09 13:16:19.500 130 12570.52 51.60 54460.40 88888.00 2016-05-09 13:16:19.625 130 12570.55 51.60 54460.38 88888.00 2016-05-09 13:16:19.750 130 12570.65 51.58 54460.38 88888.00 2016-05-09 13:16:19.875 130 12570.73 51.58 54460.38 88888.00 2016-05-09 13:16:20.000 130 12570.77 51.52 54460.38 88888.00 2016-05-09 13:16:20.125 130 12570.85 51.50 54460.38 88888.00 2016-05-09 13:16:20.250 130 12570.88 51.48 54460.38 88888.00 2016-05-09 13:16:20.375 130 12570.88 51.48 54460.38 88888.00 2016-05-09 13:16:20.500 130 12570.92 51.45 54460.40 88888.00 2016-05-09 13:16:20.625 130 12571.00 51.45 54460.40 88888.00 2016-05-09 13:16:20.750 130 12571.05 51.42 54460.38 88888.00 2016-05-09 13:16:20.875 130 12571.12 51.40 54460.35 88888.00 2016-05-09 13:16:21.000 130 12571.12 51.35 54460.35 88888.00 2016-05-09 13:16:21.125 130 12571.15 51.35 54460.35 88888.00 2016-05-09 13:16:21.250 130 12571.17 51.35 54460.40 88888.00 2016-05-09 13:16:21.375 130 12571.23 51.33 54460.38 88888.00 2016-05-09 13:16:21.500 130 12571.20 51.27 54460.38 88888.00 2016-05-09 13:16:21.625 130 12571.25 51.20 54460.40 88888.00 2016-05-09 13:16:21.750 130 12571.23 51.17 54460.40 88888.00 2016-05-09 13:16:21.875 130 12571.25 51.20 54460.40 88888.00 2016-05-09 13:16:22.000 130 12571.35 51.17 54460.40 88888.00 2016-05-09 13:16:22.125 130 12571.35 51.10 54460.40 88888.00 2016-05-09 13:16:22.250 130 12571.33 51.10 54460.40 88888.00 2016-05-09 13:16:22.375 130 12571.35 51.12 54460.40 88888.00 2016-05-09 13:16:22.500 130 12571.38 51.10 54460.43 88888.00 2016-05-09 13:16:22.625 130 12571.42 51.05 54460.40 88888.00 2016-05-09 13:16:22.750 130 12571.45 51.02 54460.38 88888.00 2016-05-09 13:16:22.875 130 12571.52 51.02 54460.38 88888.00 2016-05-09 13:16:23.000 130 12571.58 51.02 54460.35 88888.00 2016-05-09 13:16:23.125 130 12571.62 51.02 54460.35 88888.00 2016-05-09 13:16:23.250 130 12571.67 51.05 54460.35 88888.00 2016-05-09 13:16:23.375 130 12571.73 51.05 54460.35 88888.00 2016-05-09 13:16:23.500 130 12571.73 51.08 54460.40 88888.00 2016-05-09 13:16:23.625 130 12571.75 51.08 54460.38 88888.00 2016-05-09 13:16:23.750 130 12571.75 51.10 54460.35 88888.00 2016-05-09 13:16:23.875 130 12571.80 51.10 54460.35 88888.00 2016-05-09 13:16:24.000 130 12571.77 51.10 54460.35 88888.00 2016-05-09 13:16:24.125 130 12571.77 51.10 54460.35 88888.00 2016-05-09 13:16:24.250 130 12571.77 51.12 54460.40 88888.00 2016-05-09 13:16:24.375 130 12571.88 51.15 54460.40 88888.00 2016-05-09 13:16:24.500 130 12571.95 51.17 54460.40 88888.00 2016-05-09 13:16:24.625 130 12571.98 51.15 54460.38 88888.00 2016-05-09 13:16:24.750 130 12572.00 51.12 54460.38 88888.00 2016-05-09 13:16:24.875 130 12572.02 51.15 54460.38 88888.00 2016-05-09 13:16:25.000 130 12572.02 51.12 54460.35 88888.00 2016-05-09 13:16:25.125 130 12572.05 51.12 54460.38 88888.00 2016-05-09 13:16:25.250 130 12572.05 51.10 54460.35 88888.00 2016-05-09 13:16:25.375 130 12572.05 51.12 54460.32 88888.00 2016-05-09 13:16:25.500 130 12572.10 51.12 54460.32 88888.00 2016-05-09 13:16:25.625 130 12572.10 51.10 54460.32 88888.00 2016-05-09 13:16:25.750 130 12572.15 51.08 54460.35 88888.00 2016-05-09 13:16:25.875 130 12572.08 51.10 54460.32 88888.00 2016-05-09 13:16:26.000 130 12572.08 51.08 54460.32 88888.00 2016-05-09 13:16:26.125 130 12572.12 51.02 54460.32 88888.00 2016-05-09 13:16:26.250 130 12572.10 51.02 54460.32 88888.00 2016-05-09 13:16:26.375 130 12572.10 51.08 54460.32 88888.00 2016-05-09 13:16:26.500 130 12572.10 51.05 54460.35 88888.00 2016-05-09 13:16:26.625 130 12572.15 51.02 54460.30 88888.00 2016-05-09 13:16:26.750 130 12572.23 51.00 54460.30 88888.00 2016-05-09 13:16:26.875 130 12572.23 51.00 54460.28 88888.00 2016-05-09 13:16:27.000 130 12572.20 50.98 54460.28 88888.00 2016-05-09 13:16:27.125 130 12572.25 50.98 54460.28 88888.00 2016-05-09 13:16:27.250 130 12572.27 50.95 54460.32 88888.00 2016-05-09 13:16:27.375 130 12572.25 51.00 54460.30 88888.00 2016-05-09 13:16:27.500 130 12572.17 51.02 54460.30 88888.00 2016-05-09 13:16:27.625 130 12572.17 50.98 54460.28 88888.00 2016-05-09 13:16:27.750 130 12572.17 50.95 54460.30 88888.00 2016-05-09 13:16:27.875 130 12572.20 50.95 54460.25 88888.00 2016-05-09 13:16:28.000 130 12572.23 50.92 54460.25 88888.00 2016-05-09 13:16:28.125 130 12572.20 50.92 54460.28 88888.00 2016-05-09 13:16:28.250 130 12572.08 50.88 54460.28 88888.00 2016-05-09 13:16:28.375 130 12572.08 50.88 54460.22 88888.00 2016-05-09 13:16:28.500 130 12572.10 50.90 54460.22 88888.00 2016-05-09 13:16:28.625 130 12572.10 50.88 54460.25 88888.00 2016-05-09 13:16:28.750 130 12572.15 50.88 54460.22 88888.00 2016-05-09 13:16:28.875 130 12572.15 50.85 54460.22 88888.00 2016-05-09 13:16:29.000 130 12572.05 50.80 54460.20 88888.00 2016-05-09 13:16:29.125 130 12572.00 50.75 54460.18 88888.00 2016-05-09 13:16:29.250 130 12571.98 50.73 54460.18 88888.00 2016-05-09 13:16:29.375 130 12572.02 50.77 54460.20 88888.00 2016-05-09 13:16:29.500 130 12572.02 50.73 54460.18 88888.00 2016-05-09 13:16:29.625 130 12572.02 50.67 54460.18 88888.00 2016-05-09 13:16:29.750 130 12572.02 50.60 54460.18 88888.00 2016-05-09 13:16:29.875 130 12572.02 50.52 54460.18 88888.00 2016-05-09 13:16:30.000 130 12571.98 50.45 54460.18 88888.00 2016-05-09 13:16:30.125 130 12572.00 50.40 54460.18 88888.00 2016-05-09 13:16:30.250 130 12571.98 50.38 54460.18 88888.00 2016-05-09 13:16:30.375 130 12571.90 50.33 54460.15 88888.00 2016-05-09 13:16:30.500 130 12571.90 50.27 54460.12 88888.00 2016-05-09 13:16:30.625 130 12571.95 50.25 54460.12 88888.00 2016-05-09 13:16:30.750 130 12571.95 50.17 54460.10 88888.00 2016-05-09 13:16:30.875 130 12571.95 50.10 54460.07 88888.00 2016-05-09 13:16:31.000 130 12571.90 50.05 54460.07 88888.00 2016-05-09 13:16:31.125 130 12571.85 50.02 54460.10 88888.00 2016-05-09 13:16:31.250 130 12571.80 49.95 54460.12 88888.00 2016-05-09 13:16:31.375 130 12571.80 49.95 54460.10 88888.00 2016-05-09 13:16:31.500 130 12571.77 49.88 54460.07 88888.00 2016-05-09 13:16:31.625 130 12571.70 49.83 54460.07 88888.00 2016-05-09 13:16:31.750 130 12571.70 49.77 54460.07 88888.00 2016-05-09 13:16:31.875 130 12571.67 49.73 54460.05 88888.00 2016-05-09 13:16:32.000 130 12571.62 49.65 54460.03 88888.00 2016-05-09 13:16:32.125 130 12571.55 49.62 54460.05 88888.00 2016-05-09 13:16:32.250 130 12571.50 49.58 54460.05 88888.00 2016-05-09 13:16:32.375 130 12571.52 49.55 54460.03 88888.00 2016-05-09 13:16:32.500 130 12571.50 49.52 54460.03 88888.00 2016-05-09 13:16:32.625 130 12571.48 49.48 54460.03 88888.00 2016-05-09 13:16:32.750 130 12571.45 49.42 54460.00 88888.00 2016-05-09 13:16:32.875 130 12571.42 49.40 54460.03 88888.00 2016-05-09 13:16:33.000 130 12571.42 49.38 54460.00 88888.00 2016-05-09 13:16:33.125 130 12571.40 49.33 54460.00 88888.00 2016-05-09 13:16:33.250 130 12571.33 49.25 54459.97 88888.00 2016-05-09 13:16:33.375 130 12571.27 49.20 54460.00 88888.00 2016-05-09 13:16:33.500 130 12571.27 49.17 54460.00 88888.00 2016-05-09 13:16:33.625 130 12571.40 49.17 54460.00 88888.00 2016-05-09 13:16:33.750 130 12571.35 49.15 54460.00 88888.00 2016-05-09 13:16:33.875 130 12571.23 49.10 54460.03 88888.00 2016-05-09 13:16:34.000 130 12571.17 49.08 54460.00 88888.00 2016-05-09 13:16:34.125 130 12571.17 49.02 54460.03 88888.00 2016-05-09 13:16:34.250 130 12571.10 48.95 54460.05 88888.00 2016-05-09 13:16:34.375 130 12571.10 48.95 54460.03 88888.00 2016-05-09 13:16:34.500 130 12571.08 48.90 54460.03 88888.00 2016-05-09 13:16:34.625 130 12571.00 48.88 54460.03 88888.00 2016-05-09 13:16:34.750 130 12570.90 48.83 54460.03 88888.00 2016-05-09 13:16:34.875 130 12570.85 48.77 54460.03 88888.00 2016-05-09 13:16:35.000 130 12570.90 48.73 54460.00 88888.00 2016-05-09 13:16:35.125 130 12570.90 48.67 54459.95 88888.00 2016-05-09 13:16:35.250 130 12570.85 48.58 54459.97 88888.00 2016-05-09 13:16:35.375 130 12570.85 48.55 54460.00 88888.00 2016-05-09 13:16:35.500 130 12570.83 48.50 54460.00 88888.00 2016-05-09 13:16:35.625 130 12570.83 48.42 54460.05 88888.00 2016-05-09 13:16:35.750 130 12570.83 48.38 54460.05 88888.00 2016-05-09 13:16:35.875 130 12570.75 48.33 54460.05 88888.00 2016-05-09 13:16:36.000 130 12570.70 48.27 54460.05 88888.00 2016-05-09 13:16:36.125 130 12570.65 48.25 54460.07 88888.00 2016-05-09 13:16:36.250 130 12570.60 48.17 54460.10 88888.00 2016-05-09 13:16:36.375 130 12570.58 48.15 54460.07 88888.00 2016-05-09 13:16:36.500 130 12570.52 48.08 54460.07 88888.00 2016-05-09 13:16:36.625 130 12570.55 48.08 54460.07 88888.00 2016-05-09 13:16:36.750 130 12570.52 48.05 54460.10 88888.00 2016-05-09 13:16:36.875 130 12570.50 48.00 54460.10 88888.00 2016-05-09 13:16:37.000 130 12570.52 47.95 54460.07 88888.00 2016-05-09 13:16:37.125 130 12570.50 47.90 54460.12 88888.00 2016-05-09 13:16:37.250 130 12570.40 47.85 54460.12 88888.00 2016-05-09 13:16:37.375 130 12570.35 47.83 54460.15 88888.00 2016-05-09 13:16:37.500 130 12570.27 47.83 54460.15 88888.00 2016-05-09 13:16:37.625 130 12570.25 47.80 54460.12 88888.00 2016-05-09 13:16:37.750 130 12570.15 47.77 54460.15 88888.00 2016-05-09 13:16:37.875 130 12570.10 47.73 54460.18 88888.00 2016-05-09 13:16:38.000 130 12570.08 47.67 54460.20 88888.00 2016-05-09 13:16:38.125 130 12570.08 47.65 54460.22 88888.00 2016-05-09 13:16:38.250 130 12570.00 47.58 54460.22 88888.00 2016-05-09 13:16:38.375 130 12569.92 47.48 54460.20 88888.00 2016-05-09 13:16:38.500 130 12569.88 47.42 54460.22 88888.00 2016-05-09 13:16:38.625 130 12569.83 47.35 54460.25 88888.00 2016-05-09 13:16:38.750 130 12569.77 47.33 54460.28 88888.00 2016-05-09 13:16:38.875 130 12569.73 47.30 54460.30 88888.00 2016-05-09 13:16:39.000 130 12569.70 47.23 54460.30 88888.00 2016-05-09 13:16:39.125 130 12569.67 47.17 54460.30 88888.00 2016-05-09 13:16:39.250 130 12569.65 47.10 54460.30 88888.00 2016-05-09 13:16:39.375 130 12569.60 47.10 54460.30 88888.00 2016-05-09 13:16:39.500 130 12569.52 47.08 54460.35 88888.00 2016-05-09 13:16:39.625 130 12569.42 47.05 54460.38 88888.00 2016-05-09 13:16:39.750 130 12569.27 47.00 54460.38 88888.00 2016-05-09 13:16:39.875 130 12569.30 46.98 54460.40 88888.00 2016-05-09 13:16:40.000 130 12569.27 46.95 54460.38 88888.00 2016-05-09 13:16:40.125 130 12569.15 46.90 54460.40 88888.00 2016-05-09 13:16:40.250 130 12569.08 46.88 54460.43 88888.00 2016-05-09 13:16:40.375 130 12569.02 46.88 54460.43 88888.00 2016-05-09 13:16:40.500 130 12568.98 46.85 54460.43 88888.00 2016-05-09 13:16:40.625 130 12568.98 46.85 54460.45 88888.00 2016-05-09 13:16:40.750 130 12568.95 46.85 54460.47 88888.00 2016-05-09 13:16:40.875 130 12568.88 46.85 54460.47 88888.00 2016-05-09 13:16:41.000 130 12568.83 46.85 54460.47 88888.00 2016-05-09 13:16:41.125 130 12568.80 46.83 54460.47 88888.00 2016-05-09 13:16:41.250 130 12568.70 46.85 54460.50 88888.00 2016-05-09 13:16:41.375 130 12568.65 46.88 54460.50 88888.00 2016-05-09 13:16:41.500 130 12568.60 46.88 54460.50 88888.00 2016-05-09 13:16:41.625 130 12568.65 46.88 54460.53 88888.00 2016-05-09 13:16:41.750 130 12568.62 46.88 54460.53 88888.00 2016-05-09 13:16:41.875 130 12568.58 46.90 54460.53 88888.00 2016-05-09 13:16:42.000 130 12568.50 46.92 54460.50 88888.00 2016-05-09 13:16:42.125 130 12568.50 46.92 54460.55 88888.00 2016-05-09 13:16:42.250 130 12568.50 46.95 54460.57 88888.00 2016-05-09 13:16:42.375 130 12568.50 46.95 54460.55 88888.00 2016-05-09 13:16:42.500 130 12568.42 46.95 54460.55 88888.00 2016-05-09 13:16:42.625 130 12568.38 47.00 54460.55 88888.00 2016-05-09 13:16:42.750 130 12568.40 46.98 54460.53 88888.00 2016-05-09 13:16:42.875 130 12568.35 46.98 54460.50 88888.00 2016-05-09 13:16:43.000 130 12568.30 47.00 54460.53 88888.00 2016-05-09 13:16:43.125 130 12568.33 47.05 54460.55 88888.00 2016-05-09 13:16:43.250 130 12568.27 47.02 54460.60 88888.00 2016-05-09 13:16:43.375 130 12568.33 47.08 54460.57 88888.00 2016-05-09 13:16:43.500 130 12568.30 47.10 54460.57 88888.00 2016-05-09 13:16:43.625 130 12568.33 47.12 54460.55 88888.00 2016-05-09 13:16:43.750 130 12568.30 47.12 54460.55 88888.00 2016-05-09 13:16:43.875 130 12568.30 47.15 54460.55 88888.00 2016-05-09 13:16:44.000 130 12568.30 47.15 54460.55 88888.00 2016-05-09 13:16:44.125 130 12568.30 47.17 54460.55 88888.00 2016-05-09 13:16:44.250 130 12568.35 47.17 54460.55 88888.00 2016-05-09 13:16:44.375 130 12568.35 47.20 54460.53 88888.00 2016-05-09 13:16:44.500 130 12568.33 47.23 54460.53 88888.00 2016-05-09 13:16:44.625 130 12568.33 47.25 54460.53 88888.00 2016-05-09 13:16:44.750 130 12568.35 47.30 54460.53 88888.00 2016-05-09 13:16:44.875 130 12568.27 47.33 54460.53 88888.00 2016-05-09 13:16:45.000 130 12568.23 47.35 54460.53 88888.00 2016-05-09 13:16:45.125 130 12568.25 47.38 54460.53 88888.00 2016-05-09 13:16:45.250 130 12568.33 47.38 54460.55 88888.00 2016-05-09 13:16:45.375 130 12568.35 47.45 54460.55 88888.00 2016-05-09 13:16:45.500 130 12568.33 47.45 54460.55 88888.00 2016-05-09 13:16:45.625 130 12568.27 47.48 54460.53 88888.00 2016-05-09 13:16:45.750 130 12568.30 47.50 54460.53 88888.00 2016-05-09 13:16:45.875 130 12568.33 47.50 54460.53 88888.00 2016-05-09 13:16:46.000 130 12568.35 47.55 54460.50 88888.00 2016-05-09 13:16:46.125 130 12568.35 47.58 54460.55 88888.00 2016-05-09 13:16:46.250 130 12568.38 47.58 54460.55 88888.00 2016-05-09 13:16:46.375 130 12568.40 47.60 54460.55 88888.00 2016-05-09 13:16:46.500 130 12568.42 47.60 54460.55 88888.00 2016-05-09 13:16:46.625 130 12568.45 47.60 54460.55 88888.00 2016-05-09 13:16:46.750 130 12568.50 47.55 54460.57 88888.00 2016-05-09 13:16:46.875 130 12568.52 47.50 54460.57 88888.00 2016-05-09 13:16:47.000 130 12568.55 47.50 54460.55 88888.00 2016-05-09 13:16:47.125 130 12568.60 47.52 54460.55 88888.00 2016-05-09 13:16:47.250 130 12568.62 47.52 54460.55 88888.00 2016-05-09 13:16:47.375 130 12568.67 47.52 54460.55 88888.00 2016-05-09 13:16:47.500 130 12568.62 47.50 54460.57 88888.00 2016-05-09 13:16:47.625 130 12568.62 47.50 54460.53 88888.00 2016-05-09 13:16:47.750 130 12568.73 47.50 54460.53 88888.00 2016-05-09 13:16:47.875 130 12568.73 47.48 54460.50 88888.00 2016-05-09 13:16:48.000 130 12568.73 47.48 54460.50 88888.00 2016-05-09 13:16:48.125 130 12568.73 47.48 54460.53 88888.00 2016-05-09 13:16:48.250 130 12568.75 47.42 54460.50 88888.00 2016-05-09 13:16:48.375 130 12568.83 47.40 54460.47 88888.00 2016-05-09 13:16:48.500 130 12568.77 47.40 54460.47 88888.00 2016-05-09 13:16:48.625 130 12568.80 47.40 54460.50 88888.00 2016-05-09 13:16:48.750 130 12568.80 47.38 54460.53 88888.00 2016-05-09 13:16:48.875 130 12568.85 47.35 54460.53 88888.00 2016-05-09 13:16:49.000 130 12568.88 47.30 54460.53 88888.00 2016-05-09 13:16:49.125 130 12568.85 47.27 54460.50 88888.00 2016-05-09 13:16:49.250 130 12568.85 47.25 54460.50 88888.00 2016-05-09 13:16:49.375 130 12568.92 47.27 54460.50 88888.00 2016-05-09 13:16:49.500 130 12568.95 47.25 54460.50 88888.00 2016-05-09 13:16:49.625 130 12568.98 47.25 54460.53 88888.00 2016-05-09 13:16:49.750 130 12568.95 47.23 54460.50 88888.00 2016-05-09 13:16:49.875 130 12568.95 47.23 54460.50 88888.00 2016-05-09 13:16:50.000 130 12569.02 47.25 54460.47 88888.00 2016-05-09 13:16:50.125 130 12569.05 47.25 54460.47 88888.00 2016-05-09 13:16:50.250 130 12569.05 47.25 54460.47 88888.00 2016-05-09 13:16:50.375 130 12569.10 47.25 54460.47 88888.00 2016-05-09 13:16:50.500 130 12569.10 47.25 54460.47 88888.00 2016-05-09 13:16:50.625 130 12569.12 47.25 54460.45 88888.00 2016-05-09 13:16:50.750 130 12569.17 47.25 54460.47 88888.00 2016-05-09 13:16:50.875 130 12569.23 47.25 54460.45 88888.00 2016-05-09 13:16:51.000 130 12569.25 47.25 54460.43 88888.00 2016-05-09 13:16:51.125 130 12569.33 47.23 54460.45 88888.00 2016-05-09 13:16:51.250 130 12569.30 47.17 54460.45 88888.00 2016-05-09 13:16:51.375 130 12569.25 47.20 54460.40 88888.00 2016-05-09 13:16:51.500 130 12569.20 47.20 54460.40 88888.00 2016-05-09 13:16:51.625 130 12569.23 47.17 54460.40 88888.00 2016-05-09 13:16:51.750 130 12569.27 47.17 54460.43 88888.00 2016-05-09 13:16:51.875 130 12569.30 47.17 54460.40 88888.00 2016-05-09 13:16:52.000 130 12569.27 47.17 54460.38 88888.00 2016-05-09 13:16:52.125 130 12569.35 47.15 54460.40 88888.00 2016-05-09 13:16:52.250 130 12569.40 47.10 54460.40 88888.00 2016-05-09 13:16:52.375 130 12569.45 47.08 54460.38 88888.00 2016-05-09 13:16:52.500 130 12569.45 47.05 54460.38 88888.00 2016-05-09 13:16:52.625 130 12569.55 47.02 54460.38 88888.00 2016-05-09 13:16:52.750 130 12569.52 47.02 54460.35 88888.00 2016-05-09 13:16:52.875 130 12569.50 47.00 54460.35 88888.00 2016-05-09 13:16:53.000 130 12569.48 46.95 54460.35 88888.00 2016-05-09 13:16:53.125 130 12569.50 46.92 54460.35 88888.00 2016-05-09 13:16:53.250 130 12569.55 46.98 54460.35 88888.00 2016-05-09 13:16:53.375 130 12569.58 46.98 54460.35 88888.00 2016-05-09 13:16:53.500 130 12569.55 46.95 54460.32 88888.00 2016-05-09 13:16:53.625 130 12569.60 46.95 54460.30 88888.00 2016-05-09 13:16:53.750 130 12569.60 46.92 54460.28 88888.00 2016-05-09 13:16:53.875 130 12569.58 46.92 54460.28 88888.00 2016-05-09 13:16:54.000 130 12569.52 46.92 54460.25 88888.00 2016-05-09 13:16:54.125 130 12569.55 46.90 54460.28 88888.00 2016-05-09 13:16:54.250 130 12569.55 46.88 54460.28 88888.00 2016-05-09 13:16:54.375 130 12569.60 46.88 54460.28 88888.00 2016-05-09 13:16:54.500 130 12569.60 46.88 54460.28 88888.00 2016-05-09 13:16:54.625 130 12569.55 46.88 54460.25 88888.00 2016-05-09 13:16:54.750 130 12569.58 46.88 54460.22 88888.00 2016-05-09 13:16:54.875 130 12569.62 46.88 54460.22 88888.00 2016-05-09 13:16:55.000 130 12569.60 46.90 54460.22 88888.00 2016-05-09 13:16:55.125 130 12569.58 46.90 54460.22 88888.00 2016-05-09 13:16:55.250 130 12569.55 46.88 54460.20 88888.00 2016-05-09 13:16:55.375 130 12569.58 46.88 54460.25 88888.00 2016-05-09 13:16:55.500 130 12569.62 46.85 54460.22 88888.00 2016-05-09 13:16:55.625 130 12569.67 46.80 54460.20 88888.00 2016-05-09 13:16:55.750 130 12569.65 46.80 54460.20 88888.00 2016-05-09 13:16:55.875 130 12569.62 46.80 54460.18 88888.00 2016-05-09 13:16:56.000 130 12569.67 46.80 54460.20 88888.00 2016-05-09 13:16:56.125 130 12569.67 46.77 54460.20 88888.00 2016-05-09 13:16:56.250 130 12569.62 46.75 54460.20 88888.00 2016-05-09 13:16:56.375 130 12569.60 46.77 54460.20 88888.00 2016-05-09 13:16:56.500 130 12569.62 46.75 54460.15 88888.00 2016-05-09 13:16:56.625 130 12569.65 46.77 54460.18 88888.00 2016-05-09 13:16:56.750 130 12569.73 46.80 54460.18 88888.00 2016-05-09 13:16:56.875 130 12569.73 46.80 54460.18 88888.00 2016-05-09 13:16:57.000 130 12569.73 46.77 54460.15 88888.00 2016-05-09 13:16:57.125 130 12569.75 46.77 54460.18 88888.00 2016-05-09 13:16:57.250 130 12569.77 46.77 54460.18 88888.00 2016-05-09 13:16:57.375 130 12569.83 46.77 54460.18 88888.00 2016-05-09 13:16:57.500 130 12569.85 46.75 54460.18 88888.00 2016-05-09 13:16:57.625 130 12569.80 46.75 54460.15 88888.00 2016-05-09 13:16:57.750 130 12569.80 46.70 54460.12 88888.00 2016-05-09 13:16:57.875 130 12569.83 46.67 54460.18 88888.00 2016-05-09 13:16:58.000 130 12569.85 46.67 54460.20 88888.00 2016-05-09 13:16:58.125 130 12569.88 46.65 54460.20 88888.00 2016-05-09 13:16:58.250 130 12569.85 46.60 54460.20 88888.00 2016-05-09 13:16:58.375 130 12569.85 46.60 54460.18 88888.00 2016-05-09 13:16:58.500 130 12569.90 46.55 54460.20 88888.00 2016-05-09 13:16:58.625 130 12569.90 46.50 54460.22 88888.00 2016-05-09 13:16:58.750 130 12569.90 46.45 54460.20 88888.00 2016-05-09 13:16:58.875 130 12569.92 46.45 54460.18 88888.00 2016-05-09 13:16:59.000 130 12569.92 46.42 54460.20 88888.00 2016-05-09 13:16:59.125 130 12569.88 46.38 54460.20 88888.00 2016-05-09 13:16:59.250 130 12569.83 46.30 54460.20 88888.00 2016-05-09 13:16:59.375 130 12569.83 46.27 54460.22 88888.00 2016-05-09 13:16:59.500 130 12569.85 46.25 54460.25 88888.00 2016-05-09 13:16:59.625 130 12569.77 46.20 54460.28 88888.00 2016-05-09 13:16:59.750 130 12569.70 46.15 54460.28 88888.00 2016-05-09 13:16:59.875 130 12569.65 46.10 54460.28 88888.00 2016-05-09 13:17:00.000 130 12569.65 46.05 54460.28 88888.00 2016-05-09 13:17:00.125 130 12569.70 46.02 54460.30 88888.00 2016-05-09 13:17:00.250 130 12569.75 46.00 54460.32 88888.00 2016-05-09 13:17:00.375 130 12569.77 46.02 54460.35 88888.00 2016-05-09 13:17:00.500 130 12569.67 46.00 54460.32 88888.00 2016-05-09 13:17:00.625 130 12569.60 45.95 54460.35 88888.00 2016-05-09 13:17:00.750 130 12569.58 45.92 54460.32 88888.00 2016-05-09 13:17:00.875 130 12569.58 45.90 54460.35 88888.00 2016-05-09 13:17:01.000 130 12569.55 45.90 54460.32 88888.00 2016-05-09 13:17:01.125 130 12569.42 45.90 54460.38 88888.00 2016-05-09 13:17:01.250 130 12569.33 45.90 54460.38 88888.00 2016-05-09 13:17:01.375 130 12569.27 45.90 54460.38 88888.00 2016-05-09 13:17:01.500 130 12569.33 45.85 54460.38 88888.00 2016-05-09 13:17:01.625 130 12569.33 45.90 54460.40 88888.00 2016-05-09 13:17:01.750 130 12569.27 45.90 54460.40 88888.00 2016-05-09 13:17:01.875 130 12569.17 45.88 54460.45 88888.00 2016-05-09 13:17:02.000 130 12569.15 45.88 54460.43 88888.00 2016-05-09 13:17:02.125 130 12569.15 45.83 54460.43 88888.00 2016-05-09 13:17:02.250 130 12569.15 45.85 54460.43 88888.00 2016-05-09 13:17:02.375 130 12569.15 45.83 54460.43 88888.00 2016-05-09 13:17:02.500 130 12569.10 45.80 54460.43 88888.00 2016-05-09 13:17:02.625 130 12569.05 45.83 54460.43 88888.00 2016-05-09 13:17:02.750 130 12568.95 45.77 54460.43 88888.00 2016-05-09 13:17:02.875 130 12568.92 45.80 54460.43 88888.00 2016-05-09 13:17:03.000 130 12568.98 45.77 54460.40 88888.00 2016-05-09 13:17:03.125 130 12569.02 45.75 54460.43 88888.00 2016-05-09 13:17:03.250 130 12569.02 45.73 54460.43 88888.00 2016-05-09 13:17:03.375 130 12569.05 45.73 54460.43 88888.00 2016-05-09 13:17:03.500 130 12569.02 45.73 54460.43 88888.00 2016-05-09 13:17:03.625 130 12568.95 45.70 54460.43 88888.00 2016-05-09 13:17:03.750 130 12569.00 45.73 54460.45 88888.00 2016-05-09 13:17:03.875 130 12568.98 45.70 54460.43 88888.00 2016-05-09 13:17:04.000 130 12568.95 45.70 54460.43 88888.00 2016-05-09 13:17:04.125 130 12568.90 45.67 54460.43 88888.00 2016-05-09 13:17:04.250 130 12568.88 45.65 54460.47 88888.00 2016-05-09 13:17:04.375 130 12568.88 45.62 54460.43 88888.00 2016-05-09 13:17:04.500 130 12568.95 45.62 54460.43 88888.00 2016-05-09 13:17:04.625 130 12568.98 45.60 54460.43 88888.00 2016-05-09 13:17:04.750 130 12568.95 45.55 54460.45 88888.00 2016-05-09 13:17:04.875 130 12568.90 45.48 54460.45 88888.00 2016-05-09 13:17:05.000 130 12568.85 45.45 54460.40 88888.00 2016-05-09 13:17:05.125 130 12568.75 45.42 54460.43 88888.00 2016-05-09 13:17:05.250 130 12568.77 45.35 54460.45 88888.00 2016-05-09 13:17:05.375 130 12568.85 45.33 54460.45 88888.00 2016-05-09 13:17:05.500 130 12568.88 45.25 54460.43 88888.00 2016-05-09 13:17:05.625 130 12568.83 45.17 54460.45 88888.00 2016-05-09 13:17:05.750 130 12568.77 45.15 54460.53 88888.00 2016-05-09 13:17:05.875 130 12568.77 45.08 54460.53 88888.00 2016-05-09 13:17:06.000 130 12568.75 45.02 54460.53 88888.00 2016-05-09 13:17:06.125 130 12568.73 44.98 54460.53 88888.00 2016-05-09 13:17:06.250 130 12568.65 44.92 54460.55 88888.00 2016-05-09 13:17:06.375 130 12568.60 44.85 54460.53 88888.00 2016-05-09 13:17:06.500 130 12568.60 44.77 54460.55 88888.00 2016-05-09 13:17:06.625 130 12568.60 44.73 54460.57 88888.00 2016-05-09 13:17:06.750 130 12568.58 44.65 54460.60 88888.00 2016-05-09 13:17:06.875 130 12568.50 44.58 54460.60 88888.00 2016-05-09 13:17:07.000 130 12568.48 44.50 54460.57 88888.00 2016-05-09 13:17:07.125 130 12568.50 44.45 54460.60 88888.00 2016-05-09 13:17:07.250 130 12568.45 44.35 54460.62 88888.00 2016-05-09 13:17:07.375 130 12568.40 44.27 54460.65 88888.00 2016-05-09 13:17:07.500 130 12568.38 44.23 54460.65 88888.00 2016-05-09 13:17:07.625 130 12568.38 44.17 54460.68 88888.00 2016-05-09 13:17:07.750 130 12568.33 44.12 54460.68 88888.00 2016-05-09 13:17:07.875 130 12568.27 44.05 54460.68 88888.00 2016-05-09 13:17:08.000 130 12568.27 43.98 54460.70 88888.00 2016-05-09 13:17:08.125 130 12568.23 43.88 54460.70 88888.00 2016-05-09 13:17:08.250 130 12568.23 43.80 54460.72 88888.00 2016-05-09 13:17:08.375 130 12568.20 43.75 54460.70 88888.00 2016-05-09 13:17:08.500 130 12568.15 43.70 54460.70 88888.00 2016-05-09 13:17:08.625 130 12568.10 43.65 54460.72 88888.00 2016-05-09 13:17:08.750 130 12568.05 43.60 54460.75 88888.00 2016-05-09 13:17:08.875 130 12568.00 43.55 54460.75 88888.00 2016-05-09 13:17:09.000 130 12567.95 43.52 54460.78 88888.00 2016-05-09 13:17:09.125 130 12567.85 43.50 54460.78 88888.00 2016-05-09 13:17:09.250 130 12567.73 43.48 54460.80 88888.00 2016-05-09 13:17:09.375 130 12567.70 43.45 54460.80 88888.00 2016-05-09 13:17:09.500 130 12567.65 43.42 54460.80 88888.00 2016-05-09 13:17:09.625 130 12567.65 43.45 54460.82 88888.00 2016-05-09 13:17:09.750 130 12567.65 43.45 54460.85 88888.00 2016-05-09 13:17:09.875 130 12567.58 43.42 54460.85 88888.00 2016-05-09 13:17:10.000 130 12567.60 43.40 54460.82 88888.00 2016-05-09 13:17:10.125 130 12567.58 43.42 54460.85 88888.00 2016-05-09 13:17:10.250 130 12567.42 43.45 54460.88 88888.00 2016-05-09 13:17:10.375 130 12567.35 43.48 54460.85 88888.00 2016-05-09 13:17:10.500 130 12567.38 43.50 54460.85 88888.00 2016-05-09 13:17:10.625 130 12567.35 43.50 54460.88 88888.00 2016-05-09 13:17:10.750 130 12567.27 43.50 54460.88 88888.00 2016-05-09 13:17:10.875 130 12567.23 43.55 54460.90 88888.00 2016-05-09 13:17:11.000 130 12567.23 43.60 54460.88 88888.00 2016-05-09 13:17:11.125 130 12567.25 43.60 54460.88 88888.00 2016-05-09 13:17:11.250 130 12567.17 43.58 54460.90 88888.00 2016-05-09 13:17:11.375 130 12567.12 43.62 54460.90 88888.00 2016-05-09 13:17:11.500 130 12567.10 43.65 54460.90 88888.00 2016-05-09 13:17:11.625 130 12567.08 43.62 54460.90 88888.00 2016-05-09 13:17:11.750 130 12567.05 43.65 54460.90 88888.00 2016-05-09 13:17:11.875 130 12567.00 43.67 54460.90 88888.00 2016-05-09 13:17:12.000 130 12567.02 43.62 54460.93 88888.00 2016-05-09 13:17:12.125 130 12567.05 43.62 54460.93 88888.00 2016-05-09 13:17:12.250 130 12566.98 43.58 54460.90 88888.00 2016-05-09 13:17:12.375 130 12567.00 43.60 54460.90 88888.00 2016-05-09 13:17:12.500 130 12567.02 43.60 54460.93 88888.00 2016-05-09 13:17:12.625 130 12567.02 43.58 54460.95 88888.00 2016-05-09 13:17:12.750 130 12567.00 43.52 54460.93 88888.00 2016-05-09 13:17:12.875 130 12566.92 43.52 54460.90 88888.00 2016-05-09 13:17:13.000 130 12566.88 43.52 54460.88 88888.00 2016-05-09 13:17:13.125 130 12566.83 43.50 54460.90 88888.00 2016-05-09 13:17:13.250 130 12566.83 43.45 54460.90 88888.00 2016-05-09 13:17:13.375 130 12566.83 43.48 54460.93 88888.00 2016-05-09 13:17:13.500 130 12566.75 43.50 54460.90 88888.00 2016-05-09 13:17:13.625 130 12566.73 43.50 54460.88 88888.00 2016-05-09 13:17:13.750 130 12566.70 43.48 54460.90 88888.00 2016-05-09 13:17:13.875 130 12566.62 43.50 54460.90 88888.00 2016-05-09 13:17:14.000 130 12566.65 43.50 54460.88 88888.00 2016-05-09 13:17:14.125 130 12566.70 43.52 54460.88 88888.00 2016-05-09 13:17:14.250 130 12566.65 43.50 54460.88 88888.00 2016-05-09 13:17:14.375 130 12566.67 43.50 54460.88 88888.00 2016-05-09 13:17:14.500 130 12566.65 43.52 54460.88 88888.00 2016-05-09 13:17:14.625 130 12566.62 43.55 54460.88 88888.00 2016-05-09 13:17:14.750 130 12566.58 43.55 54460.82 88888.00 2016-05-09 13:17:14.875 130 12566.50 43.52 54460.82 88888.00 2016-05-09 13:17:15.000 130 12566.50 43.52 54460.85 88888.00 2016-05-09 13:17:15.125 130 12566.52 43.50 54460.85 88888.00 2016-05-09 13:17:15.250 130 12566.45 43.50 54460.85 88888.00 2016-05-09 13:17:15.375 130 12566.45 43.50 54460.85 88888.00 2016-05-09 13:17:15.500 130 12566.48 43.50 54460.85 88888.00 2016-05-09 13:17:15.625 130 12566.50 43.50 54460.82 88888.00 2016-05-09 13:17:15.750 130 12566.42 43.48 54460.80 88888.00 2016-05-09 13:17:15.875 130 12566.38 43.48 54460.80 88888.00 2016-05-09 13:17:16.000 130 12566.40 43.42 54460.78 88888.00 2016-05-09 13:17:16.125 130 12566.42 43.42 54460.78 88888.00 2016-05-09 13:17:16.250 130 12566.42 43.35 54460.78 88888.00 2016-05-09 13:17:16.375 130 12566.48 43.35 54460.75 88888.00 2016-05-09 13:17:16.500 130 12566.50 43.33 54460.75 88888.00 2016-05-09 13:17:16.625 130 12566.48 43.30 54460.78 88888.00 2016-05-09 13:17:16.750 130 12566.45 43.25 54460.75 88888.00 2016-05-09 13:17:16.875 130 12566.45 43.27 54460.75 88888.00 2016-05-09 13:17:17.000 130 12566.42 43.23 54460.75 88888.00 2016-05-09 13:17:17.125 130 12566.42 43.20 54460.78 88888.00 2016-05-09 13:17:17.250 130 12566.40 43.15 54460.78 88888.00 2016-05-09 13:17:17.375 130 12566.42 43.15 54460.75 88888.00 2016-05-09 13:17:17.500 130 12566.38 43.08 54460.72 88888.00 2016-05-09 13:17:17.625 130 12566.33 43.02 54460.72 88888.00 2016-05-09 13:17:17.750 130 12566.27 43.02 54460.72 88888.00 2016-05-09 13:17:17.875 130 12566.23 42.98 54460.72 88888.00 2016-05-09 13:17:18.000 130 12566.23 42.95 54460.75 88888.00 2016-05-09 13:17:18.125 130 12566.23 42.92 54460.78 88888.00 2016-05-09 13:17:18.250 130 12566.15 42.88 54460.78 88888.00 2016-05-09 13:17:18.375 130 12566.12 42.90 54460.75 88888.00 2016-05-09 13:17:18.500 130 12566.08 42.85 54460.75 88888.00 2016-05-09 13:17:18.625 130 12566.08 42.80 54460.72 88888.00 2016-05-09 13:17:18.750 130 12566.08 42.80 54460.75 88888.00 2016-05-09 13:17:18.875 130 12566.05 42.80 54460.75 88888.00 2016-05-09 13:17:19.000 130 12566.02 42.73 54460.75 88888.00 2016-05-09 13:17:19.125 130 12566.02 42.67 54460.75 88888.00 2016-05-09 13:17:19.250 130 12565.95 42.62 54460.75 88888.00 2016-05-09 13:17:19.375 130 12565.98 42.62 54460.72 88888.00 2016-05-09 13:17:19.500 130 12566.02 42.62 54460.72 88888.00 2016-05-09 13:17:19.625 130 12566.05 42.60 54460.72 88888.00 2016-05-09 13:17:19.750 130 12566.05 42.58 54460.72 88888.00 2016-05-09 13:17:19.875 130 12566.02 42.58 54460.70 88888.00 2016-05-09 13:17:20.000 130 12566.02 42.52 54460.70 88888.00 2016-05-09 13:17:20.125 130 12566.02 42.50 54460.70 88888.00 2016-05-09 13:17:20.250 130 12565.98 42.45 54460.72 88888.00 2016-05-09 13:17:20.375 130 12566.00 42.42 54460.70 88888.00 2016-05-09 13:17:20.500 130 12566.00 42.40 54460.70 88888.00 2016-05-09 13:17:20.625 130 12566.00 42.35 54460.68 88888.00 2016-05-09 13:17:20.750 130 12566.00 42.30 54460.68 88888.00 2016-05-09 13:17:20.875 130 12565.95 42.27 54460.65 88888.00 2016-05-09 13:17:21.000 130 12565.95 42.23 54460.65 88888.00 2016-05-09 13:17:21.125 130 12566.00 42.20 54460.60 88888.00 2016-05-09 13:17:21.250 130 12565.95 42.17 54460.62 88888.00 2016-05-09 13:17:21.375 130 12565.92 42.15 54460.62 88888.00 2016-05-09 13:17:21.500 130 12565.92 42.10 54460.62 88888.00 2016-05-09 13:17:21.625 130 12565.98 42.08 54460.65 88888.00 2016-05-09 13:17:21.750 130 12566.00 42.00 54460.62 88888.00 2016-05-09 13:17:21.875 130 12566.00 42.02 54460.62 88888.00 2016-05-09 13:17:22.000 130 12566.02 42.00 54460.60 88888.00 2016-05-09 13:17:22.125 130 12566.00 41.98 54460.60 88888.00 2016-05-09 13:17:22.250 130 12565.92 41.95 54460.60 88888.00 2016-05-09 13:17:22.375 130 12565.98 41.95 54460.60 88888.00 2016-05-09 13:17:22.500 130 12565.98 41.92 54460.60 88888.00 2016-05-09 13:17:22.625 130 12565.95 41.90 54460.60 88888.00 2016-05-09 13:17:22.750 130 12565.92 41.88 54460.60 88888.00 2016-05-09 13:17:22.875 130 12565.95 41.85 54460.57 88888.00 2016-05-09 13:17:23.000 130 12565.98 41.83 54460.57 88888.00 2016-05-09 13:17:23.125 130 12565.95 41.80 54460.57 88888.00 2016-05-09 13:17:23.250 130 12565.83 41.80 54460.57 88888.00 2016-05-09 13:17:23.375 130 12565.85 41.80 54460.55 88888.00 2016-05-09 13:17:23.500 130 12565.90 41.77 54460.53 88888.00 2016-05-09 13:17:23.625 130 12565.95 41.73 54460.50 88888.00 2016-05-09 13:17:23.750 130 12566.00 41.67 54460.50 88888.00 2016-05-09 13:17:23.875 130 12566.05 41.67 54460.45 88888.00 2016-05-09 13:17:24.000 130 12566.02 41.65 54460.45 88888.00 2016-05-09 13:17:24.125 130 12566.00 41.65 54460.45 88888.00 2016-05-09 13:17:24.250 130 12565.98 41.60 54460.47 88888.00 2016-05-09 13:17:24.375 130 12566.00 41.60 54460.45 88888.00 2016-05-09 13:17:24.500 130 12566.05 41.55 54460.47 88888.00 2016-05-09 13:17:24.625 130 12566.10 41.52 54460.43 88888.00 2016-05-09 13:17:24.750 130 12566.12 41.52 54460.43 88888.00 2016-05-09 13:17:24.875 130 12566.15 41.52 54460.40 88888.00 2016-05-09 13:17:25.000 130 12566.20 41.48 54460.38 88888.00 2016-05-09 13:17:25.125 130 12566.15 41.48 54460.35 88888.00 2016-05-09 13:17:25.250 130 12566.08 41.45 54460.38 88888.00 2016-05-09 13:17:25.375 130 12566.05 41.45 54460.35 88888.00 2016-05-09 13:17:25.500 130 12566.08 41.45 54460.35 88888.00 2016-05-09 13:17:25.625 130 12566.15 41.45 54460.38 88888.00 2016-05-09 13:17:25.750 130 12566.20 41.45 54460.38 88888.00 2016-05-09 13:17:25.875 130 12566.12 41.40 54460.38 88888.00 2016-05-09 13:17:26.000 130 12566.15 41.40 54460.35 88888.00 2016-05-09 13:17:26.125 130 12566.17 41.40 54460.30 88888.00 2016-05-09 13:17:26.250 130 12566.08 41.40 54460.32 88888.00 2016-05-09 13:17:26.375 130 12566.08 41.38 54460.30 88888.00 2016-05-09 13:17:26.500 130 12566.08 41.42 54460.28 88888.00 2016-05-09 13:17:26.625 130 12566.12 41.42 54460.28 88888.00 2016-05-09 13:17:26.750 130 12566.15 41.42 54460.25 88888.00 2016-05-09 13:17:26.875 130 12566.10 41.45 54460.25 88888.00 2016-05-09 13:17:27.000 130 12566.02 41.42 54460.22 88888.00 2016-05-09 13:17:27.125 130 12565.98 41.40 54460.22 88888.00 2016-05-09 13:17:27.250 130 12565.98 41.40 54460.22 88888.00 2016-05-09 13:17:27.375 130 12566.05 41.40 54460.22 88888.00 2016-05-09 13:17:27.500 130 12566.10 41.38 54460.20 88888.00 2016-05-09 13:17:27.625 130 12566.12 41.38 54460.18 88888.00 2016-05-09 13:17:27.750 130 12566.12 41.35 54460.20 88888.00 2016-05-09 13:17:27.875 130 12566.12 41.38 54460.18 88888.00 2016-05-09 13:17:28.000 130 12566.15 41.35 54460.18 88888.00 2016-05-09 13:17:28.125 130 12566.15 41.30 54460.15 88888.00 2016-05-09 13:17:28.250 130 12566.10 41.33 54460.12 88888.00 2016-05-09 13:17:28.375 130 12566.12 41.35 54460.12 88888.00 2016-05-09 13:17:28.500 130 12566.17 41.33 54460.12 88888.00 2016-05-09 13:17:28.625 130 12566.23 41.33 54460.10 88888.00 2016-05-09 13:17:28.750 130 12566.23 41.33 54460.10 88888.00 2016-05-09 13:17:28.875 130 12566.27 41.27 54460.10 88888.00 2016-05-09 13:17:29.000 130 12566.35 41.23 54460.05 88888.00 2016-05-09 13:17:29.125 130 12566.38 41.23 54460.07 88888.00 2016-05-09 13:17:29.250 130 12566.38 41.17 54460.05 88888.00 2016-05-09 13:17:29.375 130 12566.40 41.17 54460.05 88888.00 2016-05-09 13:17:29.500 130 12566.48 41.12 54460.03 88888.00 2016-05-09 13:17:29.625 130 12566.55 41.10 54460.00 88888.00 2016-05-09 13:17:29.750 130 12566.60 41.10 54459.97 88888.00 2016-05-09 13:17:29.875 130 12566.65 41.05 54459.95 88888.00 2016-05-09 13:17:30.000 130 12566.73 41.02 54459.95 88888.00 2016-05-09 13:17:30.125 130 12566.83 41.00 54459.95 88888.00 2016-05-09 13:17:30.250 130 12566.85 40.95 54459.97 88888.00 2016-05-09 13:17:30.375 130 12566.88 40.98 54459.93 88888.00 2016-05-09 13:17:30.500 130 12566.88 40.95 54459.90 88888.00 2016-05-09 13:17:30.625 130 12566.88 40.92 54459.88 88888.00 2016-05-09 13:17:30.750 130 12566.95 40.90 54459.90 88888.00 2016-05-09 13:17:30.875 130 12567.00 40.90 54459.88 88888.00 2016-05-09 13:17:31.000 130 12566.92 40.90 54459.85 88888.00 2016-05-09 13:17:31.125 130 12566.95 40.90 54459.82 88888.00 2016-05-09 13:17:31.250 130 12566.95 40.83 54459.82 88888.00 2016-05-09 13:17:31.375 130 12566.98 40.80 54459.80 88888.00 2016-05-09 13:17:31.500 130 12566.98 40.77 54459.80 88888.00 2016-05-09 13:17:31.625 130 12567.05 40.77 54459.78 88888.00 2016-05-09 13:17:31.750 130 12567.10 40.75 54459.78 88888.00 2016-05-09 13:17:31.875 130 12567.10 40.70 54459.75 88888.00 2016-05-09 13:17:32.000 130 12567.05 40.62 54459.70 88888.00 2016-05-09 13:17:32.125 130 12567.02 40.58 54459.70 88888.00 2016-05-09 13:17:32.250 130 12567.08 40.52 54459.70 88888.00 2016-05-09 13:17:32.375 130 12567.10 40.48 54459.70 88888.00 2016-05-09 13:17:32.500 130 12567.15 40.38 54459.70 88888.00 2016-05-09 13:17:32.625 130 12567.12 40.33 54459.68 88888.00 2016-05-09 13:17:32.750 130 12567.12 40.27 54459.70 88888.00 2016-05-09 13:17:32.875 130 12567.15 40.20 54459.68 88888.00 2016-05-09 13:17:33.000 130 12567.12 40.15 54459.65 88888.00 2016-05-09 13:17:33.125 130 12567.10 40.08 54459.65 88888.00 2016-05-09 13:17:33.250 130 12567.10 39.98 54459.65 88888.00 2016-05-09 13:17:33.375 130 12567.12 39.95 54459.65 88888.00 2016-05-09 13:17:33.500 130 12567.12 39.90 54459.62 88888.00 2016-05-09 13:17:33.625 130 12567.12 39.83 54459.57 88888.00 2016-05-09 13:17:33.750 130 12567.15 39.77 54459.60 88888.00 2016-05-09 13:17:33.875 130 12567.15 39.70 54459.62 88888.00 2016-05-09 13:17:34.000 130 12567.17 39.67 54459.60 88888.00 2016-05-09 13:17:34.125 130 12567.12 39.65 54459.57 88888.00 2016-05-09 13:17:34.250 130 12567.12 39.60 54459.57 88888.00 2016-05-09 13:17:34.375 130 12567.15 39.55 54459.60 88888.00 2016-05-09 13:17:34.500 130 12567.17 39.52 54459.60 88888.00 2016-05-09 13:17:34.625 130 12567.10 39.45 54459.60 88888.00 2016-05-09 13:17:34.750 130 12567.08 39.42 54459.57 88888.00 2016-05-09 13:17:34.875 130 12567.15 39.40 54459.60 88888.00 2016-05-09 13:17:35.000 130 12567.12 39.38 54459.60 88888.00 2016-05-09 13:17:35.125 130 12567.12 39.27 54459.60 88888.00 2016-05-09 13:17:35.250 130 12567.15 39.30 54459.60 88888.00 2016-05-09 13:17:35.375 130 12567.17 39.27 54459.57 88888.00 2016-05-09 13:17:35.500 130 12567.15 39.23 54459.57 88888.00 2016-05-09 13:17:35.625 130 12567.12 39.17 54459.55 88888.00 2016-05-09 13:17:35.750 130 12567.10 39.10 54459.55 88888.00 2016-05-09 13:17:35.875 130 12567.10 39.10 54459.55 88888.00 2016-05-09 13:17:36.000 130 12567.15 39.08 54459.57 88888.00 2016-05-09 13:17:36.125 130 12567.12 39.05 54459.57 88888.00 2016-05-09 13:17:36.250 130 12567.10 39.02 54459.60 88888.00 2016-05-09 13:17:36.375 130 12567.10 39.02 54459.60 88888.00 2016-05-09 13:17:36.500 130 12567.08 39.02 54459.57 88888.00 2016-05-09 13:17:36.625 130 12566.95 39.02 54459.57 88888.00 2016-05-09 13:17:36.750 130 12566.90 39.02 54459.57 88888.00 2016-05-09 13:17:36.875 130 12566.92 39.02 54459.55 88888.00 2016-05-09 13:17:37.000 130 12566.92 39.08 54459.57 88888.00 2016-05-09 13:17:37.125 130 12566.88 39.10 54459.57 88888.00 2016-05-09 13:17:37.250 130 12566.85 39.12 54459.57 88888.00 2016-05-09 13:17:37.375 130 12566.92 39.17 54459.57 88888.00 2016-05-09 13:17:37.500 130 12566.92 39.20 54459.57 88888.00 2016-05-09 13:17:37.625 130 12566.92 39.23 54459.57 88888.00 2016-05-09 13:17:37.750 130 12566.88 39.23 54459.57 88888.00 2016-05-09 13:17:37.875 130 12566.88 39.27 54459.55 88888.00 2016-05-09 13:17:38.000 130 12566.85 39.30 54459.55 88888.00 2016-05-09 13:17:38.125 130 12566.85 39.33 54459.57 88888.00 2016-05-09 13:17:38.250 130 12566.88 39.35 54459.55 88888.00 2016-05-09 13:17:38.375 130 12566.88 39.33 54459.53 88888.00 2016-05-09 13:17:38.500 130 12566.85 39.33 54459.55 88888.00 2016-05-09 13:17:38.625 130 12566.83 39.30 54459.55 88888.00 2016-05-09 13:17:38.750 130 12566.83 39.30 54459.53 88888.00 2016-05-09 13:17:38.875 130 12566.83 39.25 54459.53 88888.00 2016-05-09 13:17:39.000 130 12566.85 39.23 54459.53 88888.00 2016-05-09 13:17:39.125 130 12566.85 39.20 54459.53 88888.00 2016-05-09 13:17:39.250 130 12566.88 39.15 54459.53 88888.00 2016-05-09 13:17:39.375 130 12566.95 39.12 54459.50 88888.00 2016-05-09 13:17:39.500 130 12566.98 39.08 54459.53 88888.00 2016-05-09 13:17:39.625 130 12567.00 39.05 54459.50 88888.00 2016-05-09 13:17:39.750 130 12567.05 39.02 54459.47 88888.00 2016-05-09 13:17:39.875 130 12567.08 39.00 54459.50 88888.00 2016-05-09 13:17:40.000 130 12567.10 39.00 54459.47 88888.00 2016-05-09 13:17:40.125 130 12567.15 38.95 54459.47 88888.00 2016-05-09 13:17:40.250 130 12567.20 38.88 54459.47 88888.00 2016-05-09 13:17:40.375 130 12567.20 38.88 54459.45 88888.00 2016-05-09 13:17:40.500 130 12567.17 38.88 54459.43 88888.00 2016-05-09 13:17:40.625 130 12567.23 38.88 54459.43 88888.00 2016-05-09 13:17:40.750 130 12567.25 38.85 54459.40 88888.00 2016-05-09 13:17:40.875 130 12567.30 38.88 54459.40 88888.00 2016-05-09 13:17:41.000 130 12567.33 38.88 54459.40 88888.00 2016-05-09 13:17:41.125 130 12567.40 38.85 54459.40 88888.00 2016-05-09 13:17:41.250 130 12567.45 38.83 54459.40 88888.00 2016-05-09 13:17:41.375 130 12567.45 38.85 54459.43 88888.00 2016-05-09 13:17:41.500 130 12567.45 38.88 54459.40 88888.00 2016-05-09 13:17:41.625 130 12567.45 38.92 54459.40 88888.00 2016-05-09 13:17:41.750 130 12567.42 38.95 54459.40 88888.00 2016-05-09 13:17:41.875 130 12567.42 38.98 54459.40 88888.00 2016-05-09 13:17:42.000 130 12567.45 39.00 54459.38 88888.00 2016-05-09 13:17:42.125 130 12567.42 39.00 54459.38 88888.00 2016-05-09 13:17:42.250 130 12567.40 38.98 54459.38 88888.00 2016-05-09 13:17:42.375 130 12567.42 39.02 54459.38 88888.00 2016-05-09 13:17:42.500 130 12567.40 39.05 54459.35 88888.00 2016-05-09 13:17:42.625 130 12567.40 39.08 54459.32 88888.00 2016-05-09 13:17:42.750 130 12567.42 39.10 54459.32 88888.00 2016-05-09 13:17:42.875 130 12567.38 39.10 54459.32 88888.00 2016-05-09 13:17:43.000 130 12567.33 39.12 54459.30 88888.00 2016-05-09 13:17:43.125 130 12567.33 39.17 54459.30 88888.00 2016-05-09 13:17:43.250 130 12567.30 39.15 54459.28 88888.00 2016-05-09 13:17:43.375 130 12567.25 39.17 54459.28 88888.00 2016-05-09 13:17:43.500 130 12567.20 39.17 54459.28 88888.00 2016-05-09 13:17:43.625 130 12567.17 39.17 54459.25 88888.00 2016-05-09 13:17:43.750 130 12567.17 39.20 54459.22 88888.00 2016-05-09 13:17:43.875 130 12567.20 39.20 54459.28 88888.00 2016-05-09 13:17:44.000 130 12567.17 39.20 54459.22 88888.00 2016-05-09 13:17:44.125 130 12567.12 39.20 54459.25 88888.00 2016-05-09 13:17:44.250 130 12567.08 39.17 54459.25 88888.00 2016-05-09 13:17:44.375 130 12567.05 39.20 54459.25 88888.00 2016-05-09 13:17:44.500 130 12566.98 39.17 54459.20 88888.00 2016-05-09 13:17:44.625 130 12566.98 39.17 54459.22 88888.00 2016-05-09 13:17:44.750 130 12566.95 39.15 54459.22 88888.00 2016-05-09 13:17:44.875 130 12566.90 39.12 54459.22 88888.00 2016-05-09 13:17:45.000 130 12566.83 39.08 54459.20 88888.00 2016-05-09 13:17:45.125 130 12566.77 39.08 54459.20 88888.00 2016-05-09 13:17:45.250 130 12566.75 39.05 54459.18 88888.00 2016-05-09 13:17:45.375 130 12566.77 39.02 54459.20 88888.00 2016-05-09 13:17:45.500 130 12566.77 39.05 54459.20 88888.00 2016-05-09 13:17:45.625 130 12566.75 39.02 54459.18 88888.00 2016-05-09 13:17:45.750 130 12566.73 39.05 54459.18 88888.00 2016-05-09 13:17:45.875 130 12566.70 39.05 54459.15 88888.00 2016-05-09 13:17:46.000 130 12566.70 39.05 54459.15 88888.00 2016-05-09 13:17:46.125 130 12566.67 39.05 54459.15 88888.00 2016-05-09 13:17:46.250 130 12566.60 39.08 54459.18 88888.00 2016-05-09 13:17:46.375 130 12566.55 39.08 54459.15 88888.00 2016-05-09 13:17:46.500 130 12566.50 39.08 54459.12 88888.00 2016-05-09 13:17:46.625 130 12566.50 39.10 54459.15 88888.00 2016-05-09 13:17:46.750 130 12566.48 39.10 54459.15 88888.00 2016-05-09 13:17:46.875 130 12566.45 39.10 54459.12 88888.00 2016-05-09 13:17:47.000 130 12566.48 39.15 54459.07 88888.00 2016-05-09 13:17:47.125 130 12566.50 39.17 54459.10 88888.00 2016-05-09 13:17:47.250 130 12566.38 39.20 54459.07 88888.00 2016-05-09 13:17:47.375 130 12566.33 39.23 54459.05 88888.00 2016-05-09 13:17:47.500 130 12566.38 39.23 54459.03 88888.00 2016-05-09 13:17:47.625 130 12566.40 39.23 54459.03 88888.00 2016-05-09 13:17:47.750 130 12566.35 39.23 54459.00 88888.00 2016-05-09 13:17:47.875 130 12566.30 39.27 54458.97 88888.00 2016-05-09 13:17:48.000 130 12566.23 39.27 54458.97 88888.00 2016-05-09 13:17:48.125 130 12566.27 39.30 54458.97 88888.00 2016-05-09 13:17:48.250 130 12566.30 39.33 54458.95 88888.00 2016-05-09 13:17:48.375 130 12566.27 39.30 54458.93 88888.00 2016-05-09 13:17:48.500 130 12566.27 39.30 54458.93 88888.00 2016-05-09 13:17:48.625 130 12566.27 39.35 54458.88 88888.00 2016-05-09 13:17:48.750 130 12566.23 39.33 54458.85 88888.00 2016-05-09 13:17:48.875 130 12566.17 39.33 54458.85 88888.00 2016-05-09 13:17:49.000 130 12566.17 39.33 54458.85 88888.00 2016-05-09 13:17:49.125 130 12566.15 39.35 54458.85 88888.00 2016-05-09 13:17:49.250 130 12566.12 39.38 54458.85 88888.00 2016-05-09 13:17:49.375 130 12566.10 39.38 54458.82 88888.00 2016-05-09 13:17:49.500 130 12566.05 39.35 54458.80 88888.00 2016-05-09 13:17:49.625 130 12566.02 39.35 54458.82 88888.00 2016-05-09 13:17:49.750 130 12566.00 39.35 54458.80 88888.00 2016-05-09 13:17:49.875 130 12566.00 39.33 54458.78 88888.00 2016-05-09 13:17:50.000 130 12566.02 39.30 54458.78 88888.00 2016-05-09 13:17:50.125 130 12566.00 39.27 54458.78 88888.00 2016-05-09 13:17:50.250 130 12565.95 39.23 54458.78 88888.00 2016-05-09 13:17:50.375 130 12565.98 39.20 54458.75 88888.00 2016-05-09 13:17:50.500 130 12565.92 39.17 54458.72 88888.00 2016-05-09 13:17:50.625 130 12565.80 39.15 54458.75 88888.00 2016-05-09 13:17:50.750 130 12565.73 39.12 54458.72 88888.00 2016-05-09 13:17:50.875 130 12565.70 39.10 54458.72 88888.00 2016-05-09 13:17:51.000 130 12565.67 39.08 54458.70 88888.00 2016-05-09 13:17:51.125 130 12565.62 39.08 54458.70 88888.00 2016-05-09 13:17:51.250 130 12565.58 39.08 54458.72 88888.00 2016-05-09 13:17:51.375 130 12565.52 39.05 54458.70 88888.00 2016-05-09 13:17:51.500 130 12565.45 39.05 54458.70 88888.00 2016-05-09 13:17:51.625 130 12565.35 39.05 54458.70 88888.00 2016-05-09 13:17:51.750 130 12565.27 39.02 54458.70 88888.00 2016-05-09 13:17:51.875 130 12565.27 39.02 54458.68 88888.00 2016-05-09 13:17:52.000 130 12565.25 39.00 54458.70 88888.00 2016-05-09 13:17:52.125 130 12565.17 39.00 54458.68 88888.00 2016-05-09 13:17:52.250 130 12565.10 39.00 54458.68 88888.00 2016-05-09 13:17:52.375 130 12565.08 39.00 54458.62 88888.00 2016-05-09 13:17:52.500 130 12565.10 39.00 54458.62 88888.00 2016-05-09 13:17:52.625 130 12565.08 39.02 54458.65 88888.00 2016-05-09 13:17:52.750 130 12565.08 39.02 54458.57 88888.00 2016-05-09 13:17:52.875 130 12565.00 38.98 54458.57 88888.00 2016-05-09 13:17:53.000 130 12564.95 39.00 54458.57 88888.00 2016-05-09 13:17:53.125 130 12564.92 39.02 54458.57 88888.00 2016-05-09 13:17:53.250 130 12564.90 39.02 54458.55 88888.00 2016-05-09 13:17:53.375 130 12564.88 39.02 54458.53 88888.00 2016-05-09 13:17:53.500 130 12564.85 39.02 54458.53 88888.00 2016-05-09 13:17:53.625 130 12564.85 39.02 54458.53 88888.00 2016-05-09 13:17:53.750 130 12564.88 39.02 54458.53 88888.00 2016-05-09 13:17:53.875 130 12564.88 39.05 54458.53 88888.00 2016-05-09 13:17:54.000 130 12564.85 39.05 54458.50 88888.00 2016-05-09 13:17:54.125 130 12564.83 39.00 54458.50 88888.00 2016-05-09 13:17:54.250 130 12564.75 39.00 54458.50 88888.00 2016-05-09 13:17:54.375 130 12564.73 39.05 54458.50 88888.00 2016-05-09 13:17:54.500 130 12564.70 39.08 54458.50 88888.00 2016-05-09 13:17:54.625 130 12564.67 39.08 54458.50 88888.00 2016-05-09 13:17:54.750 130 12564.65 39.10 54458.47 88888.00 2016-05-09 13:17:54.875 130 12564.62 39.10 54458.47 88888.00 2016-05-09 13:17:55.000 130 12564.67 39.12 54458.47 88888.00 2016-05-09 13:17:55.125 130 12564.62 39.17 54458.47 88888.00 2016-05-09 13:17:55.250 130 12564.58 39.17 54458.47 88888.00 2016-05-09 13:17:55.375 130 12564.52 39.23 54458.45 88888.00 2016-05-09 13:17:55.500 130 12564.52 39.23 54458.45 88888.00 2016-05-09 13:17:55.625 130 12564.55 39.25 54458.45 88888.00 2016-05-09 13:17:55.750 130 12564.52 39.30 54458.47 88888.00 2016-05-09 13:17:55.875 130 12564.48 39.30 54458.45 88888.00 2016-05-09 13:17:56.000 130 12564.45 39.30 54458.45 88888.00 2016-05-09 13:17:56.125 130 12564.42 39.30 54458.47 88888.00 2016-05-09 13:17:56.250 130 12564.40 39.27 54458.47 88888.00 2016-05-09 13:17:56.375 130 12564.40 39.30 54458.47 88888.00 2016-05-09 13:17:56.500 130 12564.40 39.30 54458.47 88888.00 2016-05-09 13:17:56.625 130 12564.35 39.30 54458.47 88888.00 2016-05-09 13:17:56.750 130 12564.25 39.25 54458.47 88888.00 2016-05-09 13:17:56.875 130 12564.27 39.25 54458.50 88888.00 2016-05-09 13:17:57.000 130 12564.30 39.25 54458.47 88888.00 2016-05-09 13:17:57.125 130 12564.25 39.23 54458.47 88888.00 2016-05-09 13:17:57.250 130 12564.23 39.20 54458.50 88888.00 2016-05-09 13:17:57.375 130 12564.17 39.17 54458.47 88888.00 2016-05-09 13:17:57.500 130 12564.17 39.15 54458.53 88888.00 2016-05-09 13:17:57.625 130 12564.15 39.17 54458.53 88888.00 2016-05-09 13:17:57.750 130 12564.10 39.15 54458.53 88888.00 2016-05-09 13:17:57.875 130 12564.10 39.12 54458.53 88888.00 2016-05-09 13:17:58.000 130 12564.12 39.10 54458.53 88888.00 2016-05-09 13:17:58.125 130 12564.12 39.08 54458.53 88888.00 2016-05-09 13:17:58.250 130 12564.08 39.08 54458.55 88888.00 2016-05-09 13:17:58.375 130 12564.12 39.08 54458.53 88888.00 2016-05-09 13:17:58.500 130 12564.10 39.08 54458.55 88888.00 2016-05-09 13:17:58.625 130 12564.08 39.05 54458.57 88888.00 2016-05-09 13:17:58.750 130 12564.10 39.05 54458.55 88888.00 2016-05-09 13:17:58.875 130 12564.08 39.08 54458.57 88888.00 2016-05-09 13:17:59.000 130 12564.05 39.05 54458.57 88888.00 2016-05-09 13:17:59.125 130 12564.02 39.05 54458.60 88888.00 2016-05-09 13:17:59.250 130 12564.00 39.05 54458.65 88888.00 2016-05-09 13:17:59.375 130 12564.02 39.08 54458.65 88888.00 2016-05-09 13:17:59.500 130 12564.02 39.08 54458.65 88888.00 2016-05-09 13:17:59.625 130 12563.95 39.05 54458.68 88888.00 2016-05-09 13:17:59.750 130 12563.92 39.05 54458.68 88888.00 2016-05-09 13:17:59.875 130 12563.92 39.05 54458.70 88888.00 2016-05-09 13:18:00.000 130 12563.95 39.05 54458.72 88888.00 2016-05-09 13:18:00.125 130 12563.92 39.02 54458.75 88888.00 2016-05-09 13:18:00.250 130 12563.90 38.95 54458.75 88888.00 2016-05-09 13:18:00.375 130 12563.90 38.98 54458.78 88888.00 2016-05-09 13:18:00.500 130 12563.90 38.98 54458.75 88888.00 2016-05-09 13:18:00.625 130 12563.88 38.95 54458.78 88888.00 2016-05-09 13:18:00.750 130 12563.88 38.90 54458.78 88888.00 2016-05-09 13:18:00.875 130 12563.88 38.92 54458.80 88888.00 2016-05-09 13:18:01.000 130 12563.88 38.90 54458.80 88888.00 2016-05-09 13:18:01.125 130 12563.88 38.85 54458.82 88888.00 2016-05-09 13:18:01.250 130 12563.88 38.85 54458.85 88888.00 2016-05-09 13:18:01.375 130 12563.92 38.85 54458.85 88888.00 2016-05-09 13:18:01.500 130 12563.92 38.85 54458.88 88888.00 2016-05-09 13:18:01.625 130 12563.92 38.83 54458.90 88888.00 2016-05-09 13:18:01.750 130 12563.92 38.77 54458.93 88888.00 2016-05-09 13:18:01.875 130 12563.92 38.73 54458.95 88888.00 2016-05-09 13:18:02.000 130 12563.88 38.73 54458.97 88888.00 2016-05-09 13:18:02.125 130 12563.85 38.73 54459.00 88888.00 2016-05-09 13:18:02.250 130 12563.88 38.70 54459.03 88888.00 2016-05-09 13:18:02.375 130 12563.88 38.65 54459.00 88888.00 2016-05-09 13:18:02.500 130 12563.80 38.67 54459.03 88888.00 2016-05-09 13:18:02.625 130 12563.83 38.67 54459.05 88888.00 2016-05-09 13:18:02.750 130 12563.90 38.65 54459.07 88888.00 2016-05-09 13:18:02.875 130 12563.90 38.62 54459.10 88888.00 2016-05-09 13:18:03.000 130 12563.88 38.58 54459.12 88888.00 2016-05-09 13:18:03.125 130 12563.88 38.50 54459.12 88888.00 2016-05-09 13:18:03.250 130 12563.88 38.45 54459.18 88888.00 2016-05-09 13:18:03.375 130 12563.88 38.40 54459.18 88888.00 2016-05-09 13:18:03.500 130 12563.85 38.38 54459.18 88888.00 2016-05-09 13:18:03.625 130 12563.88 38.33 54459.18 88888.00 2016-05-09 13:18:03.750 130 12563.90 38.27 54459.18 88888.00 2016-05-09 13:18:03.875 130 12563.92 38.17 54459.22 88888.00 2016-05-09 13:18:04.000 130 12563.95 38.08 54459.22 88888.00 2016-05-09 13:18:04.125 130 12563.98 38.02 54459.25 88888.00 2016-05-09 13:18:04.250 130 12563.92 37.95 54459.28 88888.00 2016-05-09 13:18:04.375 130 12563.92 37.95 54459.30 88888.00 2016-05-09 13:18:04.500 130 12563.98 37.90 54459.32 88888.00 2016-05-09 13:18:04.625 130 12564.00 37.88 54459.35 88888.00 2016-05-09 13:18:04.750 130 12564.05 37.85 54459.35 88888.00 2016-05-09 13:18:04.875 130 12564.08 37.85 54459.38 88888.00 2016-05-09 13:18:05.000 130 12564.02 37.83 54459.38 88888.00 2016-05-09 13:18:05.125 130 12564.00 37.83 54459.38 88888.00 2016-05-09 13:18:05.250 130 12563.95 37.77 54459.40 88888.00 2016-05-09 13:18:05.375 130 12563.92 37.77 54459.43 88888.00 2016-05-09 13:18:05.500 130 12563.98 37.75 54459.43 88888.00 2016-05-09 13:18:05.625 130 12563.98 37.75 54459.45 88888.00 2016-05-09 13:18:05.750 130 12563.95 37.77 54459.45 88888.00 2016-05-09 13:18:05.875 130 12563.92 37.80 54459.45 88888.00 2016-05-09 13:18:06.000 130 12563.92 37.80 54459.47 88888.00 2016-05-09 13:18:06.125 130 12563.95 37.77 54459.50 88888.00 2016-05-09 13:18:06.250 130 12563.92 37.75 54459.53 88888.00 2016-05-09 13:18:06.375 130 12563.95 37.80 54459.50 88888.00 2016-05-09 13:18:06.500 130 12563.98 37.80 54459.55 88888.00 2016-05-09 13:18:06.625 130 12563.98 37.80 54459.53 88888.00 2016-05-09 13:18:06.750 130 12563.98 37.83 54459.50 88888.00 2016-05-09 13:18:06.875 130 12564.00 37.80 54459.50 88888.00 2016-05-09 13:18:07.000 130 12563.95 37.83 54459.53 88888.00 2016-05-09 13:18:07.125 130 12564.00 37.85 54459.55 88888.00 2016-05-09 13:18:07.250 130 12564.05 37.83 54459.55 88888.00 2016-05-09 13:18:07.375 130 12564.08 37.83 54459.55 88888.00 2016-05-09 13:18:07.500 130 12564.08 37.85 54459.53 88888.00 2016-05-09 13:18:07.625 130 12564.10 37.85 54459.55 88888.00 2016-05-09 13:18:07.750 130 12564.08 37.88 54459.53 88888.00 2016-05-09 13:18:07.875 130 12564.05 37.88 54459.53 88888.00 2016-05-09 13:18:08.000 130 12564.02 37.85 54459.53 88888.00 2016-05-09 13:18:08.125 130 12564.05 37.88 54459.55 88888.00 2016-05-09 13:18:08.250 130 12564.05 37.90 54459.53 88888.00 2016-05-09 13:18:08.375 130 12564.05 37.90 54459.53 88888.00 2016-05-09 13:18:08.500 130 12564.05 37.90 54459.55 88888.00 2016-05-09 13:18:08.625 130 12564.08 37.88 54459.55 88888.00 2016-05-09 13:18:08.750 130 12563.98 37.90 54459.55 88888.00 2016-05-09 13:18:08.875 130 12563.90 37.90 54459.57 88888.00 2016-05-09 13:18:09.000 130 12563.90 37.90 54459.55 88888.00 2016-05-09 13:18:09.125 130 12563.98 37.88 54459.60 88888.00 2016-05-09 13:18:09.250 130 12564.02 37.85 54459.60 88888.00 2016-05-09 13:18:09.375 130 12564.00 37.88 54459.60 88888.00 2016-05-09 13:18:09.500 130 12563.92 37.90 54459.62 88888.00 2016-05-09 13:18:09.625 130 12563.90 37.85 54459.60 88888.00 2016-05-09 13:18:09.750 130 12563.90 37.85 54459.60 88888.00 2016-05-09 13:18:09.875 130 12563.88 37.85 54459.60 88888.00 2016-05-09 13:18:10.000 130 12563.80 37.80 54459.60 88888.00 2016-05-09 13:18:10.125 130 12563.85 37.83 54459.65 88888.00 2016-05-09 13:18:10.250 130 12563.90 37.80 54459.68 88888.00 2016-05-09 13:18:10.375 130 12563.90 37.77 54459.68 88888.00 2016-05-09 13:18:10.500 130 12563.88 37.80 54459.68 88888.00 2016-05-09 13:18:10.625 130 12563.83 37.77 54459.68 88888.00 2016-05-09 13:18:10.750 130 12563.77 37.75 54459.68 88888.00 2016-05-09 13:18:10.875 130 12563.80 37.73 54459.68 88888.00 2016-05-09 13:18:11.000 130 12563.77 37.70 54459.68 88888.00 2016-05-09 13:18:11.125 130 12563.80 37.73 54459.70 88888.00 2016-05-09 13:18:11.250 130 12563.77 37.67 54459.72 88888.00 2016-05-09 13:18:11.375 130 12563.80 37.67 54459.72 88888.00 2016-05-09 13:18:11.500 130 12563.83 37.65 54459.75 88888.00 2016-05-09 13:18:11.625 130 12563.80 37.62 54459.75 88888.00 2016-05-09 13:18:11.750 130 12563.80 37.60 54459.75 88888.00 2016-05-09 13:18:11.875 130 12563.88 37.60 54459.78 88888.00 2016-05-09 13:18:12.000 130 12563.90 37.58 54459.75 88888.00 2016-05-09 13:18:12.125 130 12563.88 37.60 54459.78 88888.00 2016-05-09 13:18:12.250 130 12563.85 37.58 54459.80 88888.00 2016-05-09 13:18:12.375 130 12563.85 37.58 54459.80 88888.00 2016-05-09 13:18:12.500 130 12563.83 37.55 54459.80 88888.00 2016-05-09 13:18:12.625 130 12563.83 37.52 54459.82 88888.00 2016-05-09 13:18:12.750 130 12563.85 37.52 54459.82 88888.00 2016-05-09 13:18:12.875 130 12563.83 37.52 54459.85 88888.00 2016-05-09 13:18:13.000 130 12563.83 37.48 54459.85 88888.00 2016-05-09 13:18:13.125 130 12563.83 37.45 54459.88 88888.00 2016-05-09 13:18:13.250 130 12563.77 37.42 54459.88 88888.00 2016-05-09 13:18:13.375 130 12563.77 37.42 54459.88 88888.00 2016-05-09 13:18:13.500 130 12563.75 37.38 54459.88 88888.00 2016-05-09 13:18:13.625 130 12563.73 37.38 54459.88 88888.00 2016-05-09 13:18:13.750 130 12563.80 37.42 54459.90 88888.00 2016-05-09 13:18:13.875 130 12563.85 37.45 54459.93 88888.00 2016-05-09 13:18:14.000 130 12563.85 37.42 54459.93 88888.00 2016-05-09 13:18:14.125 130 12563.90 37.40 54459.90 88888.00 2016-05-09 13:18:14.250 130 12563.98 37.35 54459.88 88888.00 2016-05-09 13:18:14.375 130 12564.00 37.38 54459.93 88888.00 2016-05-09 13:18:14.500 130 12563.95 37.38 54459.93 88888.00 2016-05-09 13:18:14.625 130 12563.95 37.40 54459.93 88888.00 2016-05-09 13:18:14.750 130 12563.92 37.40 54459.93 88888.00 2016-05-09 13:18:14.875 130 12563.92 37.42 54459.93 88888.00 2016-05-09 13:18:15.000 130 12563.92 37.42 54459.93 88888.00 2016-05-09 13:18:15.125 130 12564.00 37.45 54459.95 88888.00 2016-05-09 13:18:15.250 130 12564.02 37.42 54459.95 88888.00 2016-05-09 13:18:15.375 130 12564.08 37.45 54459.97 88888.00 2016-05-09 13:18:15.500 130 12564.10 37.48 54459.95 88888.00 2016-05-09 13:18:15.625 130 12564.08 37.45 54459.93 88888.00 2016-05-09 13:18:15.750 130 12564.00 37.48 54459.90 88888.00 2016-05-09 13:18:15.875 130 12564.02 37.48 54459.95 88888.00 2016-05-09 13:18:16.000 130 12564.08 37.50 54459.97 88888.00 2016-05-09 13:18:16.125 130 12564.10 37.50 54459.97 88888.00 2016-05-09 13:18:16.250 130 12564.05 37.50 54459.95 88888.00 2016-05-09 13:18:16.375 130 12564.10 37.52 54459.95 88888.00 2016-05-09 13:18:16.500 130 12564.08 37.55 54459.97 88888.00 2016-05-09 13:18:16.625 130 12564.10 37.55 54459.97 88888.00 2016-05-09 13:18:16.750 130 12564.12 37.58 54459.97 88888.00 2016-05-09 13:18:16.875 130 12564.10 37.55 54459.97 88888.00 2016-05-09 13:18:17.000 130 12564.10 37.52 54459.97 88888.00 2016-05-09 13:18:17.125 130 12564.12 37.55 54459.97 88888.00 2016-05-09 13:18:17.250 130 12564.10 37.58 54459.95 88888.00 2016-05-09 13:18:17.375 130 12564.17 37.60 54459.97 88888.00 2016-05-09 13:18:17.500 130 12564.17 37.55 54460.00 88888.00 2016-05-09 13:18:17.625 130 12564.17 37.55 54460.03 88888.00 2016-05-09 13:18:17.750 130 12564.23 37.60 54460.03 88888.00 2016-05-09 13:18:17.875 130 12564.20 37.55 54459.97 88888.00 2016-05-09 13:18:18.000 130 12564.25 37.52 54460.00 88888.00 2016-05-09 13:18:18.125 130 12564.23 37.52 54460.03 88888.00 2016-05-09 13:18:18.250 130 12564.25 37.50 54460.05 88888.00 2016-05-09 13:18:18.375 130 12564.25 37.52 54460.03 88888.00 2016-05-09 13:18:18.500 130 12564.17 37.55 54460.03 88888.00 2016-05-09 13:18:18.625 130 12564.15 37.55 54460.03 88888.00 2016-05-09 13:18:18.750 130 12564.17 37.55 54460.03 88888.00 2016-05-09 13:18:18.875 130 12564.15 37.55 54460.03 88888.00 2016-05-09 13:18:19.000 130 12564.10 37.58 54460.00 88888.00 2016-05-09 13:18:19.125 130 12564.12 37.60 54460.00 88888.00 2016-05-09 13:18:19.250 130 12564.10 37.60 54460.05 88888.00 2016-05-09 13:18:19.375 130 12564.12 37.60 54460.03 88888.00 2016-05-09 13:18:19.500 130 12564.10 37.62 54460.00 88888.00 2016-05-09 13:18:19.625 130 12564.08 37.65 54460.05 88888.00 2016-05-09 13:18:19.750 130 12564.12 37.67 54460.05 88888.00 2016-05-09 13:18:19.875 130 12564.10 37.67 54460.05 88888.00 2016-05-09 13:18:20.000 130 12564.08 37.73 54460.03 88888.00 2016-05-09 13:18:20.125 130 12564.05 37.75 54460.05 88888.00 2016-05-09 13:18:20.250 130 12564.08 37.75 54460.03 88888.00 2016-05-09 13:18:20.375 130 12564.15 37.77 54460.03 88888.00 2016-05-09 13:18:20.500 130 12564.15 37.75 54460.03 88888.00 2016-05-09 13:18:20.625 130 12564.17 37.75 54460.03 88888.00 2016-05-09 13:18:20.750 130 12564.20 37.77 54460.03 88888.00 2016-05-09 13:18:20.875 130 12564.25 37.73 54460.03 88888.00 2016-05-09 13:18:21.000 130 12564.23 37.73 54460.03 88888.00 2016-05-09 13:18:21.125 130 12564.17 37.73 54460.00 88888.00 2016-05-09 13:18:21.250 130 12564.17 37.70 54460.03 88888.00 2016-05-09 13:18:21.375 130 12564.17 37.70 54460.03 88888.00 2016-05-09 13:18:21.500 130 12564.20 37.70 54460.03 88888.00 2016-05-09 13:18:21.625 130 12564.20 37.70 54460.03 88888.00 2016-05-09 13:18:21.750 130 12564.17 37.67 54460.03 88888.00 2016-05-09 13:18:21.875 130 12564.23 37.62 54460.03 88888.00 2016-05-09 13:18:22.000 130 12564.30 37.60 54460.00 88888.00 2016-05-09 13:18:22.125 130 12564.40 37.60 54460.03 88888.00 2016-05-09 13:18:22.250 130 12564.38 37.60 54460.03 88888.00 2016-05-09 13:18:22.375 130 12564.45 37.58 54460.00 88888.00 2016-05-09 13:18:22.500 130 12564.45 37.58 54460.00 88888.00 2016-05-09 13:18:22.625 130 12564.50 37.60 54459.97 88888.00 2016-05-09 13:18:22.750 130 12564.55 37.58 54460.00 88888.00 2016-05-09 13:18:22.875 130 12564.58 37.60 54460.00 88888.00 2016-05-09 13:18:23.000 130 12564.65 37.55 54459.97 88888.00 2016-05-09 13:18:23.125 130 12564.73 37.58 54459.97 88888.00 2016-05-09 13:18:23.250 130 12564.73 37.58 54459.95 88888.00 2016-05-09 13:18:23.375 130 12564.70 37.55 54459.95 88888.00 2016-05-09 13:18:23.500 130 12564.73 37.55 54459.95 88888.00 2016-05-09 13:18:23.625 130 12564.80 37.55 54459.90 88888.00 2016-05-09 13:18:23.750 130 12564.85 37.55 54459.90 88888.00 2016-05-09 13:18:23.875 130 12564.95 37.58 54459.90 88888.00 2016-05-09 13:18:24.000 130 12565.00 37.55 54459.90 88888.00 2016-05-09 13:18:24.125 130 12565.08 37.55 54459.90 88888.00 2016-05-09 13:18:24.250 130 12565.10 37.52 54459.93 88888.00 2016-05-09 13:18:24.375 130 12565.23 37.52 54459.90 88888.00 2016-05-09 13:18:24.500 130 12565.23 37.55 54459.88 88888.00 2016-05-09 13:18:24.625 130 12565.23 37.55 54459.85 88888.00 2016-05-09 13:18:24.750 130 12565.25 37.55 54459.85 88888.00 2016-05-09 13:18:24.875 130 12565.27 37.55 54459.85 88888.00 2016-05-09 13:18:25.000 130 12565.30 37.58 54459.82 88888.00 2016-05-09 13:18:25.125 130 12565.27 37.60 54459.82 88888.00 2016-05-09 13:18:25.250 130 12565.30 37.58 54459.85 88888.00 2016-05-09 13:18:25.375 130 12565.40 37.60 54459.80 88888.00 2016-05-09 13:18:25.500 130 12565.48 37.60 54459.78 88888.00 2016-05-09 13:18:25.625 130 12565.52 37.60 54459.78 88888.00 2016-05-09 13:18:25.750 130 12565.58 37.60 54459.80 88888.00 2016-05-09 13:18:25.875 130 12565.55 37.62 54459.78 88888.00 2016-05-09 13:18:26.000 130 12565.55 37.62 54459.72 88888.00 2016-05-09 13:18:26.125 130 12565.58 37.62 54459.72 88888.00 2016-05-09 13:18:26.250 130 12565.70 37.62 54459.70 88888.00 2016-05-09 13:18:26.375 130 12565.75 37.65 54459.72 88888.00 2016-05-09 13:18:26.500 130 12565.75 37.62 54459.70 88888.00 2016-05-09 13:18:26.625 130 12565.83 37.62 54459.65 88888.00 2016-05-09 13:18:26.750 130 12565.92 37.60 54459.62 88888.00 2016-05-09 13:18:26.875 130 12565.98 37.60 54459.62 88888.00 2016-05-09 13:18:27.000 130 12566.00 37.60 54459.62 88888.00 2016-05-09 13:18:27.125 130 12566.12 37.62 54459.62 88888.00 2016-05-09 13:18:27.250 130 12566.15 37.58 54459.62 88888.00 2016-05-09 13:18:27.375 130 12566.23 37.58 54459.60 88888.00 2016-05-09 13:18:27.500 130 12566.25 37.62 54459.60 88888.00 2016-05-09 13:18:27.625 130 12566.23 37.58 54459.60 88888.00 2016-05-09 13:18:27.750 130 12566.20 37.52 54459.57 88888.00 2016-05-09 13:18:27.875 130 12566.25 37.52 54459.55 88888.00 2016-05-09 13:18:28.000 130 12566.30 37.55 54459.55 88888.00 2016-05-09 13:18:28.125 130 12566.33 37.52 54459.57 88888.00 2016-05-09 13:18:28.250 130 12566.33 37.48 54459.57 88888.00 2016-05-09 13:18:28.375 130 12566.38 37.45 54459.53 88888.00 2016-05-09 13:18:28.500 130 12566.35 37.48 54459.53 88888.00 2016-05-09 13:18:28.625 130 12566.38 37.48 54459.55 88888.00 2016-05-09 13:18:28.750 130 12566.42 37.48 54459.55 88888.00 2016-05-09 13:18:28.875 130 12566.45 37.42 54459.55 88888.00 2016-05-09 13:18:29.000 130 12566.50 37.40 54459.53 88888.00 2016-05-09 13:18:29.125 130 12566.50 37.35 54459.53 88888.00 2016-05-09 13:18:29.250 130 12566.42 37.30 54459.53 88888.00 2016-05-09 13:18:29.375 130 12566.45 37.30 54459.55 88888.00 2016-05-09 13:18:29.500 130 12566.48 37.30 54459.55 88888.00 2016-05-09 13:18:29.625 130 12566.48 37.30 54459.55 88888.00 2016-05-09 13:18:29.750 130 12566.45 37.30 54459.55 88888.00 2016-05-09 13:18:29.875 130 12566.48 37.30 54459.55 88888.00 2016-05-09 13:18:30.000 130 12566.50 37.33 54459.53 88888.00 2016-05-09 13:18:30.125 130 12566.48 37.30 54459.53 88888.00 2016-05-09 13:18:30.250 130 12566.45 37.30 54459.53 88888.00 2016-05-09 13:18:30.375 130 12566.48 37.33 54459.53 88888.00 2016-05-09 13:18:30.500 130 12566.48 37.35 54459.55 88888.00 2016-05-09 13:18:30.625 130 12566.48 37.33 54459.55 88888.00 2016-05-09 13:18:30.750 130 12566.52 37.33 54459.53 88888.00 2016-05-09 13:18:30.875 130 12566.58 37.33 54459.50 88888.00 2016-05-09 13:18:31.000 130 12566.55 37.33 54459.50 88888.00 2016-05-09 13:18:31.125 130 12566.58 37.38 54459.53 88888.00 2016-05-09 13:18:31.250 130 12566.62 37.35 54459.55 88888.00 2016-05-09 13:18:31.375 130 12566.65 37.35 54459.55 88888.00 2016-05-09 13:18:31.500 130 12566.60 37.40 54459.57 88888.00 2016-05-09 13:18:31.625 130 12566.58 37.42 54459.55 88888.00 2016-05-09 13:18:31.750 130 12566.62 37.40 54459.55 88888.00 2016-05-09 13:18:31.875 130 12566.67 37.42 54459.53 88888.00 2016-05-09 13:18:32.000 130 12566.73 37.42 54459.55 88888.00 2016-05-09 13:18:32.125 130 12566.70 37.45 54459.57 88888.00 2016-05-09 13:18:32.250 130 12566.67 37.42 54459.57 88888.00 2016-05-09 13:18:32.375 130 12566.75 37.45 54459.55 88888.00 2016-05-09 13:18:32.500 130 12566.83 37.48 54459.55 88888.00 2016-05-09 13:18:32.625 130 12566.90 37.50 54459.55 88888.00 2016-05-09 13:18:32.750 130 12566.92 37.50 54459.55 88888.00 2016-05-09 13:18:32.875 130 12566.90 37.50 54459.57 88888.00 2016-05-09 13:18:33.000 130 12566.85 37.48 54459.57 88888.00 2016-05-09 13:18:33.125 130 12566.88 37.52 54459.57 88888.00 2016-05-09 13:18:33.250 130 12566.90 37.55 54459.57 88888.00 2016-05-09 13:18:33.375 130 12566.95 37.58 54459.55 88888.00 2016-05-09 13:18:33.500 130 12566.98 37.58 54459.55 88888.00 2016-05-09 13:18:33.625 130 12566.98 37.62 54459.57 88888.00 2016-05-09 13:18:33.750 130 12566.98 37.60 54459.60 88888.00 2016-05-09 13:18:33.875 130 12566.95 37.62 54459.60 88888.00 2016-05-09 13:18:34.000 130 12567.02 37.60 54459.57 88888.00 2016-05-09 13:18:34.125 130 12567.12 37.62 54459.57 88888.00 2016-05-09 13:18:34.250 130 12567.10 37.62 54459.57 88888.00 2016-05-09 13:18:34.375 130 12567.12 37.67 54459.57 88888.00 2016-05-09 13:18:34.500 130 12567.12 37.67 54459.60 88888.00 2016-05-09 13:18:34.625 130 12567.15 37.73 54459.57 88888.00 2016-05-09 13:18:34.750 130 12567.12 37.70 54459.57 88888.00 2016-05-09 13:18:34.875 130 12567.15 37.70 54459.57 88888.00 2016-05-09 13:18:35.000 130 12567.17 37.75 54459.60 88888.00 2016-05-09 13:18:35.125 130 12567.23 37.73 54459.60 88888.00 2016-05-09 13:18:35.250 130 12567.25 37.67 54459.60 88888.00 2016-05-09 13:18:35.375 130 12567.27 37.67 54459.60 88888.00 2016-05-09 13:18:35.500 130 12567.25 37.70 54459.60 88888.00 2016-05-09 13:18:35.625 130 12567.35 37.73 54459.60 88888.00 2016-05-09 13:18:35.750 130 12567.40 37.67 54459.62 88888.00 2016-05-09 13:18:35.875 130 12567.48 37.65 54459.65 88888.00 2016-05-09 13:18:36.000 130 12567.45 37.65 54459.65 88888.00 2016-05-09 13:18:36.125 130 12567.42 37.62 54459.68 88888.00 2016-05-09 13:18:36.250 130 12567.48 37.60 54459.68 88888.00 2016-05-09 13:18:36.375 130 12567.55 37.58 54459.65 88888.00 2016-05-09 13:18:36.500 130 12567.60 37.58 54459.65 88888.00 2016-05-09 13:18:36.625 130 12567.62 37.60 54459.65 88888.00 2016-05-09 13:18:36.750 130 12567.75 37.60 54459.62 88888.00 2016-05-09 13:18:36.875 130 12567.80 37.58 54459.65 88888.00 2016-05-09 13:18:37.000 130 12567.80 37.58 54459.65 88888.00 2016-05-09 13:18:37.125 130 12567.77 37.55 54459.65 88888.00 2016-05-09 13:18:37.250 130 12567.73 37.52 54459.65 88888.00 2016-05-09 13:18:37.375 130 12567.77 37.52 54459.68 88888.00 2016-05-09 13:18:37.500 130 12567.83 37.55 54459.68 88888.00 2016-05-09 13:18:37.625 130 12567.88 37.52 54459.68 88888.00 2016-05-09 13:18:37.750 130 12567.95 37.52 54459.68 88888.00 2016-05-09 13:18:37.875 130 12567.98 37.52 54459.65 88888.00 2016-05-09 13:18:38.000 130 12567.98 37.55 54459.68 88888.00 2016-05-09 13:18:38.125 130 12567.98 37.52 54459.70 88888.00 2016-05-09 13:18:38.250 130 12568.00 37.50 54459.70 88888.00 2016-05-09 13:18:38.375 130 12568.08 37.50 54459.70 88888.00 2016-05-09 13:18:38.500 130 12568.12 37.50 54459.65 88888.00 2016-05-09 13:18:38.625 130 12568.08 37.50 54459.68 88888.00 2016-05-09 13:18:38.750 130 12568.10 37.48 54459.68 88888.00 2016-05-09 13:18:38.875 130 12568.10 37.48 54459.68 88888.00 2016-05-09 13:18:39.000 130 12568.12 37.45 54459.68 88888.00 2016-05-09 13:18:39.125 130 12568.15 37.48 54459.68 88888.00 2016-05-09 13:18:39.250 130 12568.17 37.48 54459.70 88888.00 2016-05-09 13:18:39.375 130 12568.23 37.48 54459.70 88888.00 2016-05-09 13:18:39.500 130 12568.25 37.48 54459.68 88888.00 2016-05-09 13:18:39.625 130 12568.25 37.45 54459.68 88888.00 2016-05-09 13:18:39.750 130 12568.23 37.48 54459.65 88888.00 2016-05-09 13:18:39.875 130 12568.23 37.45 54459.68 88888.00 2016-05-09 13:18:40.000 130 12568.27 37.45 54459.68 88888.00 2016-05-09 13:18:40.125 130 12568.33 37.48 54459.72 88888.00 2016-05-09 13:18:40.250 130 12568.30 37.48 54459.72 88888.00 2016-05-09 13:18:40.375 130 12568.35 37.50 54459.72 88888.00 2016-05-09 13:18:40.500 130 12568.38 37.50 54459.72 88888.00 2016-05-09 13:18:40.625 130 12568.40 37.52 54459.72 88888.00 2016-05-09 13:18:40.750 130 12568.42 37.52 54459.72 88888.00 2016-05-09 13:18:40.875 130 12568.40 37.55 54459.72 88888.00 2016-05-09 13:18:41.000 130 12568.40 37.58 54459.72 88888.00 2016-05-09 13:18:41.125 130 12568.38 37.58 54459.70 88888.00 2016-05-09 13:18:41.250 130 12568.33 37.60 54459.72 88888.00 2016-05-09 13:18:41.375 130 12568.35 37.62 54459.75 88888.00 2016-05-09 13:18:41.500 130 12568.27 37.65 54459.72 88888.00 2016-05-09 13:18:41.625 130 12568.27 37.65 54459.72 88888.00 2016-05-09 13:18:41.750 130 12568.33 37.65 54459.72 88888.00 2016-05-09 13:18:41.875 130 12568.38 37.65 54459.70 88888.00 2016-05-09 13:18:42.000 130 12568.45 37.67 54459.72 88888.00 2016-05-09 13:18:42.125 130 12568.45 37.67 54459.70 88888.00 2016-05-09 13:18:42.250 130 12568.42 37.67 54459.70 88888.00 2016-05-09 13:18:42.375 130 12568.45 37.67 54459.68 88888.00 2016-05-09 13:18:42.500 130 12568.45 37.70 54459.68 88888.00 2016-05-09 13:18:42.625 130 12568.48 37.70 54459.70 88888.00 2016-05-09 13:18:42.750 130 12568.45 37.67 54459.70 88888.00 2016-05-09 13:18:42.875 130 12568.48 37.67 54459.70 88888.00 2016-05-09 13:18:43.000 130 12568.40 37.70 54459.70 88888.00 2016-05-09 13:18:43.125 130 12568.40 37.67 54459.72 88888.00 2016-05-09 13:18:43.250 130 12568.45 37.62 54459.70 88888.00 2016-05-09 13:18:43.375 130 12568.48 37.65 54459.70 88888.00 2016-05-09 13:18:43.500 130 12568.42 37.62 54459.72 88888.00 2016-05-09 13:18:43.625 130 12568.38 37.58 54459.72 88888.00 2016-05-09 13:18:43.750 130 12568.45 37.58 54459.72 88888.00 2016-05-09 13:18:43.875 130 12568.55 37.52 54459.70 88888.00 2016-05-09 13:18:44.000 130 12568.55 37.50 54459.70 88888.00 2016-05-09 13:18:44.125 130 12568.50 37.48 54459.72 88888.00 2016-05-09 13:18:44.250 130 12568.60 37.42 54459.72 88888.00 2016-05-09 13:18:44.375 130 12568.67 37.42 54459.72 88888.00 2016-05-09 13:18:44.500 130 12568.65 37.38 54459.72 88888.00 2016-05-09 13:18:44.625 130 12568.67 37.33 54459.72 88888.00 2016-05-09 13:18:44.750 130 12568.67 37.33 54459.75 88888.00 2016-05-09 13:18:44.875 130 12568.67 37.27 54459.75 88888.00 2016-05-09 13:18:45.000 130 12568.70 37.25 54459.75 88888.00 2016-05-09 13:18:45.125 130 12568.73 37.25 54459.78 88888.00 2016-05-09 13:18:45.250 130 12568.73 37.23 54459.78 88888.00 2016-05-09 13:18:45.375 130 12568.77 37.20 54459.78 88888.00 2016-05-09 13:18:45.500 130 12568.77 37.17 54459.78 88888.00 2016-05-09 13:18:45.625 130 12568.75 37.17 54459.78 88888.00 2016-05-09 13:18:45.750 130 12568.75 37.15 54459.78 88888.00 2016-05-09 13:18:45.875 130 12568.80 37.15 54459.80 88888.00 2016-05-09 13:18:46.000 130 12568.77 37.15 54459.80 88888.00 2016-05-09 13:18:46.125 130 12568.80 37.10 54459.80 88888.00 2016-05-09 13:18:46.250 130 12568.80 37.05 54459.78 88888.00 2016-05-09 13:18:46.375 130 12568.80 37.08 54459.78 88888.00 2016-05-09 13:18:46.500 130 12568.83 37.05 54459.78 88888.00 2016-05-09 13:18:46.625 130 12568.85 37.05 54459.78 88888.00 2016-05-09 13:18:46.750 130 12568.83 37.02 54459.78 88888.00 2016-05-09 13:18:46.875 130 12568.83 37.02 54459.78 88888.00 2016-05-09 13:18:47.000 130 12568.88 37.05 54459.78 88888.00 2016-05-09 13:18:47.125 130 12568.88 37.05 54459.80 88888.00 2016-05-09 13:18:47.250 130 12568.80 37.08 54459.82 88888.00 2016-05-09 13:18:47.375 130 12568.80 37.08 54459.80 88888.00 2016-05-09 13:18:47.500 130 12568.85 37.08 54459.80 88888.00 2016-05-09 13:18:47.625 130 12568.88 37.10 54459.82 88888.00 2016-05-09 13:18:47.750 130 12568.88 37.08 54459.78 88888.00 2016-05-09 13:18:47.875 130 12568.88 37.08 54459.75 88888.00 2016-05-09 13:18:48.000 130 12568.90 37.12 54459.80 88888.00 2016-05-09 13:18:48.125 130 12568.92 37.17 54459.80 88888.00 2016-05-09 13:18:48.250 130 12568.88 37.12 54459.80 88888.00 2016-05-09 13:18:48.375 130 12568.85 37.12 54459.78 88888.00 2016-05-09 13:18:48.500 130 12568.88 37.12 54459.78 88888.00 2016-05-09 13:18:48.625 130 12568.85 37.12 54459.78 88888.00 2016-05-09 13:18:48.750 130 12568.83 37.15 54459.78 88888.00 2016-05-09 13:18:48.875 130 12568.83 37.15 54459.78 88888.00 2016-05-09 13:18:49.000 130 12568.77 37.15 54459.80 88888.00 2016-05-09 13:18:49.125 130 12568.73 37.15 54459.82 88888.00 2016-05-09 13:18:49.250 130 12568.70 37.15 54459.80 88888.00 2016-05-09 13:18:49.375 130 12568.75 37.12 54459.80 88888.00 2016-05-09 13:18:49.500 130 12568.75 37.12 54459.80 88888.00 2016-05-09 13:18:49.625 130 12568.77 37.12 54459.82 88888.00 2016-05-09 13:18:49.750 130 12568.73 37.10 54459.85 88888.00 2016-05-09 13:18:49.875 130 12568.70 37.08 54459.82 88888.00 2016-05-09 13:18:50.000 130 12568.73 37.10 54459.82 88888.00 2016-05-09 13:18:50.125 130 12568.70 37.10 54459.85 88888.00 2016-05-09 13:18:50.250 130 12568.62 37.05 54459.88 88888.00 2016-05-09 13:18:50.375 130 12568.65 37.08 54459.88 88888.00 2016-05-09 13:18:50.500 130 12568.60 37.10 54459.88 88888.00 2016-05-09 13:18:50.625 130 12568.58 37.10 54459.88 88888.00 2016-05-09 13:18:50.750 130 12568.52 37.10 54459.88 88888.00 2016-05-09 13:18:50.875 130 12568.52 37.08 54459.88 88888.00 2016-05-09 13:18:51.000 130 12568.55 37.05 54459.88 88888.00 2016-05-09 13:18:51.125 130 12568.50 37.05 54459.90 88888.00 2016-05-09 13:18:51.250 130 12568.50 37.08 54459.90 88888.00 2016-05-09 13:18:51.375 130 12568.55 37.08 54459.93 88888.00 2016-05-09 13:18:51.500 130 12568.55 37.10 54459.93 88888.00 2016-05-09 13:18:51.625 130 12568.55 37.10 54459.95 88888.00 2016-05-09 13:18:51.750 130 12568.52 37.10 54459.95 88888.00 2016-05-09 13:18:51.875 130 12568.52 37.12 54459.95 88888.00 2016-05-09 13:18:52.000 130 12568.58 37.12 54459.93 88888.00 2016-05-09 13:18:52.125 130 12568.55 37.15 54459.95 88888.00 2016-05-09 13:18:52.250 130 12568.48 37.17 54459.97 88888.00 2016-05-09 13:18:52.375 130 12568.52 37.20 54459.97 88888.00 2016-05-09 13:18:52.500 130 12568.58 37.17 54459.97 88888.00 2016-05-09 13:18:52.625 130 12568.55 37.23 54460.00 88888.00 2016-05-09 13:18:52.750 130 12568.45 37.25 54460.00 88888.00 2016-05-09 13:18:52.875 130 12568.42 37.23 54459.97 88888.00 2016-05-09 13:18:53.000 130 12568.40 37.27 54459.97 88888.00 2016-05-09 13:18:53.125 130 12568.38 37.30 54459.97 88888.00 2016-05-09 13:18:53.250 130 12568.38 37.35 54459.97 88888.00 2016-05-09 13:18:53.375 130 12568.35 37.40 54459.97 88888.00 2016-05-09 13:18:53.500 130 12568.33 37.42 54459.97 88888.00 2016-05-09 13:18:53.625 130 12568.35 37.45 54460.00 88888.00 2016-05-09 13:18:53.750 130 12568.35 37.48 54460.03 88888.00 2016-05-09 13:18:53.875 130 12568.35 37.52 54460.00 88888.00 2016-05-09 13:18:54.000 130 12568.40 37.58 54460.00 88888.00 2016-05-09 13:18:54.125 130 12568.48 37.60 54460.00 88888.00 2016-05-09 13:18:54.250 130 12568.50 37.60 54460.00 88888.00 2016-05-09 13:18:54.375 130 12568.58 37.62 54459.97 88888.00 2016-05-09 13:18:54.500 130 12568.52 37.67 54459.97 88888.00 2016-05-09 13:18:54.625 130 12568.52 37.70 54459.97 88888.00 2016-05-09 13:18:54.750 130 12568.58 37.73 54459.97 88888.00 2016-05-09 13:18:54.875 130 12568.60 37.77 54459.97 88888.00 2016-05-09 13:18:55.000 130 12568.67 37.80 54459.95 88888.00 2016-05-09 13:18:55.125 130 12568.73 37.83 54459.97 88888.00 2016-05-09 13:18:55.250 130 12568.73 37.85 54460.03 88888.00 2016-05-09 13:18:55.375 130 12568.75 37.85 54460.00 88888.00 2016-05-09 13:18:55.500 130 12568.80 37.90 54460.00 88888.00 2016-05-09 13:18:55.625 130 12568.88 37.92 54460.00 88888.00 2016-05-09 13:18:55.750 130 12568.95 37.95 54460.00 88888.00 2016-05-09 13:18:55.875 130 12568.98 37.98 54460.00 88888.00 2016-05-09 13:18:56.000 130 12569.02 37.98 54459.97 88888.00 2016-05-09 13:18:56.125 130 12569.05 38.00 54459.97 88888.00 2016-05-09 13:18:56.250 130 12569.05 37.98 54460.00 88888.00 2016-05-09 13:18:56.375 130 12569.08 37.98 54460.00 88888.00 2016-05-09 13:18:56.500 130 12569.08 38.00 54460.00 88888.00 2016-05-09 13:18:56.625 130 12569.08 38.00 54460.00 88888.00 2016-05-09 13:18:56.750 130 12569.10 38.00 54460.03 88888.00 2016-05-09 13:18:56.875 130 12569.12 38.00 54460.05 88888.00 2016-05-09 13:18:57.000 130 12569.17 37.92 54460.03 88888.00 2016-05-09 13:18:57.125 130 12569.20 37.95 54460.03 88888.00 2016-05-09 13:18:57.250 130 12569.20 37.95 54460.07 88888.00 2016-05-09 13:18:57.375 130 12569.23 37.95 54460.07 88888.00 2016-05-09 13:18:57.500 130 12569.27 37.95 54460.10 88888.00 2016-05-09 13:18:57.625 130 12569.30 37.95 54460.10 88888.00 2016-05-09 13:18:57.750 130 12569.30 37.90 54460.10 88888.00 2016-05-09 13:18:57.875 130 12569.30 37.85 54460.07 88888.00 2016-05-09 13:18:58.000 130 12569.30 37.83 54460.10 88888.00 2016-05-09 13:18:58.125 130 12569.35 37.80 54460.07 88888.00 2016-05-09 13:18:58.250 130 12569.33 37.73 54460.10 88888.00 2016-05-09 13:18:58.375 130 12569.35 37.73 54460.07 88888.00 2016-05-09 13:18:58.500 130 12569.30 37.65 54460.10 88888.00 2016-05-09 13:18:58.625 130 12569.27 37.67 54460.12 88888.00 2016-05-09 13:18:58.750 130 12569.27 37.67 54460.12 88888.00 2016-05-09 13:18:58.875 130 12569.30 37.65 54460.15 88888.00 2016-05-09 13:18:59.000 130 12569.27 37.62 54460.12 88888.00 2016-05-09 13:18:59.125 130 12569.25 37.60 54460.10 88888.00 2016-05-09 13:18:59.250 130 12569.23 37.60 54460.12 88888.00 2016-05-09 13:18:59.375 130 12569.23 37.62 54460.18 88888.00 2016-05-09 13:18:59.500 130 12569.17 37.62 54460.18 88888.00 2016-05-09 13:18:59.625 130 12569.23 37.60 54460.15 88888.00 2016-05-09 13:18:59.750 130 12569.23 37.60 54460.20 88888.00 2016-05-09 13:18:59.875 130 12569.17 37.60 54460.20 88888.00 2016-05-09 13:19:00.000 130 12569.17 37.60 54460.18 88888.00 2016-05-09 13:19:00.125 130 12569.20 37.58 54460.18 88888.00 2016-05-09 13:19:00.250 130 12569.12 37.58 54460.18 88888.00 2016-05-09 13:19:00.375 130 12569.08 37.55 54460.18 88888.00 2016-05-09 13:19:00.500 130 12569.02 37.55 54460.20 88888.00 2016-05-09 13:19:00.625 130 12569.02 37.55 54460.22 88888.00 2016-05-09 13:19:00.750 130 12569.08 37.55 54460.20 88888.00 2016-05-09 13:19:00.875 130 12569.12 37.55 54460.20 88888.00 2016-05-09 13:19:01.000 130 12569.17 37.55 54460.22 88888.00 2016-05-09 13:19:01.125 130 12569.20 37.55 54460.20 88888.00 2016-05-09 13:19:01.250 130 12569.15 37.55 54460.22 88888.00 2016-05-09 13:19:01.375 130 12569.15 37.52 54460.25 88888.00 2016-05-09 13:19:01.500 130 12569.17 37.50 54460.25 88888.00 2016-05-09 13:19:01.625 130 12569.23 37.52 54460.25 88888.00 2016-05-09 13:19:01.750 130 12569.27 37.55 54460.28 88888.00 2016-05-09 13:19:01.875 130 12569.23 37.55 54460.28 88888.00 2016-05-09 13:19:02.000 130 12569.25 37.58 54460.25 88888.00 2016-05-09 13:19:02.125 130 12569.25 37.60 54460.25 88888.00 2016-05-09 13:19:02.250 130 12569.20 37.65 54460.25 88888.00 2016-05-09 13:19:02.375 130 12569.25 37.73 54460.28 88888.00 2016-05-09 13:19:02.500 130 12569.33 37.75 54460.28 88888.00 2016-05-09 13:19:02.625 130 12569.40 37.77 54460.25 88888.00 2016-05-09 13:19:02.750 130 12569.45 37.75 54460.22 88888.00 2016-05-09 13:19:02.875 130 12569.55 37.75 54460.22 88888.00 2016-05-09 13:19:03.000 130 12569.55 37.75 54460.20 88888.00 2016-05-09 13:19:03.125 130 12569.50 37.83 54460.20 88888.00 2016-05-09 13:19:03.250 130 12569.55 37.85 54460.20 88888.00 2016-05-09 13:19:03.375 130 12569.65 37.92 54460.20 88888.00 2016-05-09 13:19:03.500 130 12569.73 37.92 54460.22 88888.00 2016-05-09 13:19:03.625 130 12569.75 37.95 54460.25 88888.00 2016-05-09 13:19:03.750 130 12569.80 37.98 54460.22 88888.00 2016-05-09 13:19:03.875 130 12569.83 38.00 54460.22 88888.00 2016-05-09 13:19:04.000 130 12569.80 37.98 54460.20 88888.00 2016-05-09 13:19:04.125 130 12569.80 38.00 54460.18 88888.00 2016-05-09 13:19:04.250 130 12569.85 38.02 54460.20 88888.00 2016-05-09 13:19:04.375 130 12569.90 38.02 54460.22 88888.00 2016-05-09 13:19:04.500 130 12569.98 38.02 54460.22 88888.00 2016-05-09 13:19:04.625 130 12570.08 38.05 54460.25 88888.00 2016-05-09 13:19:04.750 130 12570.15 38.08 54460.22 88888.00 2016-05-09 13:19:04.875 130 12570.15 38.08 54460.25 88888.00 2016-05-09 13:19:05.000 130 12570.20 38.02 54460.20 88888.00 2016-05-09 13:19:05.125 130 12570.20 38.05 54460.20 88888.00 2016-05-09 13:19:05.250 130 12570.20 38.08 54460.20 88888.00 2016-05-09 13:19:05.375 130 12570.25 38.15 54460.20 88888.00 2016-05-09 13:19:05.500 130 12570.30 38.17 54460.18 88888.00 2016-05-09 13:19:05.625 130 12570.38 38.17 54460.20 88888.00 2016-05-09 13:19:05.750 130 12570.35 38.20 54460.20 88888.00 2016-05-09 13:19:05.875 130 12570.30 38.20 54460.22 88888.00 2016-05-09 13:19:06.000 130 12570.35 38.23 54460.15 88888.00 2016-05-09 13:19:06.125 130 12570.45 38.27 54460.20 88888.00 2016-05-09 13:19:06.250 130 12570.40 38.27 54460.15 88888.00 2016-05-09 13:19:06.375 130 12570.40 38.30 54460.15 88888.00 2016-05-09 13:19:06.500 130 12570.45 38.35 54460.18 88888.00 2016-05-09 13:19:06.625 130 12570.52 38.35 54460.18 88888.00 2016-05-09 13:19:06.750 130 12570.58 38.38 54460.20 88888.00 2016-05-09 13:19:06.875 130 12570.62 38.40 54460.18 88888.00 2016-05-09 13:19:07.000 130 12570.65 38.45 54460.18 88888.00 2016-05-09 13:19:07.125 130 12570.73 38.50 54460.20 88888.00 2016-05-09 13:19:07.250 130 12570.77 38.50 54460.20 88888.00 2016-05-09 13:19:07.375 130 12570.77 38.52 54460.18 88888.00 2016-05-09 13:19:07.500 130 12570.75 38.58 54460.20 88888.00 2016-05-09 13:19:07.625 130 12570.83 38.60 54460.22 88888.00 2016-05-09 13:19:07.750 130 12570.88 38.65 54460.18 88888.00 2016-05-09 13:19:07.875 130 12570.92 38.65 54460.20 88888.00 2016-05-09 13:19:08.000 130 12570.92 38.67 54460.20 88888.00 2016-05-09 13:19:08.125 130 12570.95 38.70 54460.18 88888.00 2016-05-09 13:19:08.250 130 12570.98 38.73 54460.20 88888.00 2016-05-09 13:19:08.375 130 12570.98 38.77 54460.22 88888.00 2016-05-09 13:19:08.500 130 12571.02 38.77 54460.22 88888.00 2016-05-09 13:19:08.625 130 12571.12 38.80 54460.20 88888.00 2016-05-09 13:19:08.750 130 12571.17 38.83 54460.20 88888.00 2016-05-09 13:19:08.875 130 12571.20 38.83 54460.22 88888.00 2016-05-09 13:19:09.000 130 12571.25 38.85 54460.25 88888.00 2016-05-09 13:19:09.125 130 12571.33 38.88 54460.25 88888.00 2016-05-09 13:19:09.250 130 12571.27 38.90 54460.22 88888.00 2016-05-09 13:19:09.375 130 12571.35 38.95 54460.25 88888.00 2016-05-09 13:19:09.500 130 12571.40 38.98 54460.28 88888.00 2016-05-09 13:19:09.625 130 12571.40 38.98 54460.28 88888.00 2016-05-09 13:19:09.750 130 12571.40 39.00 54460.25 88888.00 2016-05-09 13:19:09.875 130 12571.40 39.02 54460.28 88888.00 2016-05-09 13:19:10.000 130 12571.45 39.08 54460.28 88888.00 2016-05-09 13:19:10.125 130 12571.48 39.08 54460.28 88888.00 2016-05-09 13:19:10.250 130 12571.50 39.15 54460.30 88888.00 2016-05-09 13:19:10.375 130 12571.58 39.15 54460.32 88888.00 2016-05-09 13:19:10.500 130 12571.55 39.15 54460.30 88888.00 2016-05-09 13:19:10.625 130 12571.55 39.17 54460.30 88888.00 2016-05-09 13:19:10.750 130 12571.60 39.23 54460.28 88888.00 2016-05-09 13:19:10.875 130 12571.65 39.23 54460.30 88888.00 2016-05-09 13:19:11.000 130 12571.70 39.23 54460.30 88888.00 2016-05-09 13:19:11.125 130 12571.73 39.23 54460.30 88888.00 2016-05-09 13:19:11.250 130 12571.73 39.23 54460.35 88888.00 2016-05-09 13:19:11.375 130 12571.83 39.23 54460.35 88888.00 2016-05-09 13:19:11.500 130 12571.92 39.27 54460.35 88888.00 2016-05-09 13:19:11.625 130 12571.95 39.27 54460.35 88888.00 2016-05-09 13:19:11.750 130 12571.95 39.25 54460.38 88888.00 2016-05-09 13:19:11.875 130 12572.00 39.27 54460.40 88888.00 2016-05-09 13:19:12.000 130 12572.00 39.27 54460.38 88888.00 2016-05-09 13:19:12.125 130 12572.08 39.27 54460.43 88888.00 2016-05-09 13:19:12.250 130 12572.12 39.27 54460.43 88888.00 2016-05-09 13:19:12.375 130 12572.15 39.30 54460.43 88888.00 2016-05-09 13:19:12.500 130 12572.23 39.27 54460.43 88888.00 2016-05-09 13:19:12.625 130 12572.27 39.30 54460.45 88888.00 2016-05-09 13:19:12.750 130 12572.23 39.25 54460.45 88888.00 2016-05-09 13:19:12.875 130 12572.23 39.25 54460.43 88888.00 2016-05-09 13:19:13.000 130 12572.33 39.25 54460.43 88888.00 2016-05-09 13:19:13.125 130 12572.35 39.27 54460.45 88888.00 2016-05-09 13:19:13.250 130 12572.35 39.27 54460.50 88888.00 2016-05-09 13:19:13.375 130 12572.33 39.27 54460.47 88888.00 2016-05-09 13:19:13.500 130 12572.33 39.27 54460.50 88888.00 2016-05-09 13:19:13.625 130 12572.35 39.25 54460.53 88888.00 2016-05-09 13:19:13.750 130 12572.33 39.25 54460.55 88888.00 2016-05-09 13:19:13.875 130 12572.35 39.27 54460.57 88888.00 2016-05-09 13:19:14.000 130 12572.35 39.27 54460.60 88888.00 2016-05-09 13:19:14.125 130 12572.35 39.30 54460.60 88888.00 2016-05-09 13:19:14.250 130 12572.30 39.33 54460.65 88888.00 2016-05-09 13:19:14.375 130 12572.23 39.33 54460.62 88888.00 2016-05-09 13:19:14.500 130 12572.23 39.33 54460.65 88888.00 2016-05-09 13:19:14.625 130 12572.25 39.33 54460.65 88888.00 2016-05-09 13:19:14.750 130 12572.23 39.33 54460.68 88888.00 2016-05-09 13:19:14.875 130 12572.23 39.33 54460.68 88888.00 2016-05-09 13:19:15.000 130 12572.23 39.33 54460.70 88888.00 2016-05-09 13:19:15.125 130 12572.25 39.35 54460.72 88888.00 2016-05-09 13:19:15.250 130 12572.23 39.35 54460.72 88888.00 2016-05-09 13:19:15.375 130 12572.20 39.35 54460.72 88888.00 2016-05-09 13:19:15.500 130 12572.15 39.40 54460.75 88888.00 2016-05-09 13:19:15.625 130 12572.08 39.45 54460.78 88888.00 2016-05-09 13:19:15.750 130 12572.02 39.42 54460.80 88888.00 2016-05-09 13:19:15.875 130 12572.00 39.45 54460.80 88888.00 2016-05-09 13:19:16.000 130 12571.98 39.48 54460.82 88888.00 2016-05-09 13:19:16.125 130 12571.92 39.50 54460.85 88888.00 2016-05-09 13:19:16.250 130 12571.92 39.55 54460.85 88888.00 2016-05-09 13:19:16.375 130 12572.00 39.60 54460.85 88888.00 2016-05-09 13:19:16.500 130 12571.98 39.58 54460.85 88888.00 2016-05-09 13:19:16.625 130 12571.92 39.62 54460.85 88888.00 2016-05-09 13:19:16.750 130 12571.90 39.67 54460.85 88888.00 2016-05-09 13:19:16.875 130 12571.88 39.73 54460.90 88888.00 2016-05-09 13:19:17.000 130 12571.92 39.75 54460.90 88888.00 2016-05-09 13:19:17.125 130 12571.90 39.77 54460.93 88888.00 2016-05-09 13:19:17.250 130 12571.83 39.85 54460.95 88888.00 2016-05-09 13:19:17.375 130 12571.88 39.90 54460.95 88888.00 2016-05-09 13:19:17.500 130 12571.88 39.92 54460.97 88888.00 2016-05-09 13:19:17.625 130 12571.88 39.98 54461.00 88888.00 2016-05-09 13:19:17.750 130 12571.88 40.02 54461.03 88888.00 2016-05-09 13:19:17.875 130 12571.95 40.02 54461.05 88888.00 2016-05-09 13:19:18.000 130 12571.98 40.05 54461.05 88888.00 2016-05-09 13:19:18.125 130 12571.92 40.08 54461.07 88888.00 2016-05-09 13:19:18.250 130 12571.90 40.10 54461.07 88888.00 2016-05-09 13:19:18.375 130 12571.92 40.10 54461.07 88888.00 2016-05-09 13:19:18.500 130 12571.88 40.15 54461.12 88888.00 2016-05-09 13:19:18.625 130 12571.90 40.15 54461.12 88888.00 2016-05-09 13:19:18.750 130 12571.90 40.20 54461.15 88888.00 2016-05-09 13:19:18.875 130 12571.88 40.25 54461.15 88888.00 2016-05-09 13:19:19.000 130 12571.85 40.23 54461.15 88888.00 2016-05-09 13:19:19.125 130 12571.83 40.25 54461.15 88888.00 2016-05-09 13:19:19.250 130 12571.85 40.25 54461.18 88888.00 2016-05-09 13:19:19.375 130 12571.88 40.30 54461.20 88888.00 2016-05-09 13:19:19.500 130 12571.95 40.33 54461.22 88888.00 2016-05-09 13:19:19.625 130 12571.95 40.35 54461.25 88888.00 2016-05-09 13:19:19.750 130 12571.92 40.35 54461.25 88888.00 2016-05-09 13:19:19.875 130 12571.92 40.38 54461.28 88888.00 2016-05-09 13:19:20.000 130 12571.92 40.35 54461.28 88888.00 2016-05-09 13:19:20.125 130 12571.92 40.38 54461.28 88888.00 2016-05-09 13:19:20.250 130 12571.95 40.38 54461.30 88888.00 2016-05-09 13:19:20.375 130 12571.92 40.40 54461.30 88888.00 2016-05-09 13:19:20.500 130 12571.90 40.40 54461.35 88888.00 2016-05-09 13:19:20.625 130 12571.90 40.42 54461.35 88888.00 2016-05-09 13:19:20.750 130 12571.88 40.42 54461.35 88888.00 2016-05-09 13:19:20.875 130 12571.83 40.40 54461.38 88888.00 2016-05-09 13:19:21.000 130 12571.83 40.40 54461.40 88888.00 2016-05-09 13:19:21.125 130 12571.85 40.40 54461.43 88888.00 2016-05-09 13:19:21.250 130 12571.83 40.42 54461.45 88888.00 2016-05-09 13:19:21.375 130 12571.85 40.45 54461.47 88888.00 2016-05-09 13:19:21.500 130 12571.85 40.48 54461.47 88888.00 2016-05-09 13:19:21.625 130 12571.80 40.45 54461.53 88888.00 2016-05-09 13:19:21.750 130 12571.73 40.48 54461.55 88888.00 2016-05-09 13:19:21.875 130 12571.75 40.50 54461.57 88888.00 2016-05-09 13:19:22.000 130 12571.70 40.50 54461.57 88888.00 2016-05-09 13:19:22.125 130 12571.67 40.52 54461.57 88888.00 2016-05-09 13:19:22.250 130 12571.62 40.50 54461.60 88888.00 2016-05-09 13:19:22.375 130 12571.67 40.50 54461.62 88888.00 2016-05-09 13:19:22.500 130 12571.62 40.52 54461.62 88888.00 2016-05-09 13:19:22.625 130 12571.58 40.55 54461.65 88888.00 2016-05-09 13:19:22.750 130 12571.48 40.60 54461.65 88888.00 2016-05-09 13:19:22.875 130 12571.42 40.62 54461.65 88888.00 2016-05-09 13:19:23.000 130 12571.45 40.67 54461.65 88888.00 2016-05-09 13:19:23.125 130 12571.48 40.67 54461.68 88888.00 2016-05-09 13:19:23.250 130 12571.42 40.67 54461.70 88888.00 2016-05-09 13:19:23.375 130 12571.42 40.70 54461.70 88888.00 2016-05-09 13:19:23.500 130 12571.35 40.73 54461.72 88888.00 2016-05-09 13:19:23.625 130 12571.40 40.70 54461.72 88888.00 2016-05-09 13:19:23.750 130 12571.42 40.70 54461.72 88888.00 2016-05-09 13:19:23.875 130 12571.45 40.67 54461.75 88888.00 2016-05-09 13:19:24.000 130 12571.42 40.67 54461.75 88888.00 2016-05-09 13:19:24.125 130 12571.30 40.65 54461.80 88888.00 2016-05-09 13:19:24.250 130 12571.30 40.67 54461.80 88888.00 2016-05-09 13:19:24.375 130 12571.38 40.70 54461.80 88888.00 2016-05-09 13:19:24.500 130 12571.35 40.70 54461.80 88888.00 2016-05-09 13:19:24.625 130 12571.30 40.67 54461.80 88888.00 2016-05-09 13:19:24.750 130 12571.30 40.70 54461.85 88888.00 2016-05-09 13:19:24.875 130 12571.25 40.70 54461.88 88888.00 2016-05-09 13:19:25.000 130 12571.20 40.73 54461.88 88888.00 2016-05-09 13:19:25.125 130 12571.20 40.77 54461.90 88888.00 2016-05-09 13:19:25.250 130 12571.20 40.75 54461.90 88888.00 2016-05-09 13:19:25.375 130 12571.25 40.80 54461.90 88888.00 2016-05-09 13:19:25.500 130 12571.20 40.80 54461.93 88888.00 2016-05-09 13:19:25.625 130 12571.20 40.80 54461.95 88888.00 2016-05-09 13:19:25.750 130 12571.15 40.83 54461.97 88888.00 2016-05-09 13:19:25.875 130 12571.12 40.85 54462.00 88888.00 2016-05-09 13:19:26.000 130 12571.12 40.90 54462.03 88888.00 2016-05-09 13:19:26.125 130 12571.08 40.90 54462.03 88888.00 2016-05-09 13:19:26.250 130 12571.05 40.90 54462.05 88888.00 2016-05-09 13:19:26.375 130 12571.05 40.90 54462.05 88888.00 2016-05-09 13:19:26.500 130 12571.02 40.95 54462.05 88888.00 2016-05-09 13:19:26.625 130 12570.98 40.92 54462.07 88888.00 2016-05-09 13:19:26.750 130 12570.95 40.92 54462.07 88888.00 2016-05-09 13:19:26.875 130 12570.92 41.00 54462.10 88888.00 2016-05-09 13:19:27.000 130 12570.90 41.00 54462.12 88888.00 2016-05-09 13:19:27.125 130 12570.85 41.02 54462.12 88888.00 2016-05-09 13:19:27.250 130 12570.77 41.00 54462.15 88888.00 2016-05-09 13:19:27.375 130 12570.77 41.05 54462.15 88888.00 2016-05-09 13:19:27.500 130 12570.73 41.15 54462.20 88888.00 2016-05-09 13:19:27.625 130 12570.65 41.15 54462.22 88888.00 2016-05-09 13:19:27.750 130 12570.52 41.17 54462.22 88888.00 2016-05-09 13:19:27.875 130 12570.48 41.17 54462.22 88888.00 2016-05-09 13:19:28.000 130 12570.40 41.20 54462.22 88888.00 2016-05-09 13:19:28.125 130 12570.40 41.23 54462.22 88888.00 2016-05-09 13:19:28.250 130 12570.33 41.25 54462.25 88888.00 2016-05-09 13:19:28.375 130 12570.35 41.30 54462.28 88888.00 2016-05-09 13:19:28.500 130 12570.25 41.33 54462.28 88888.00 2016-05-09 13:19:28.625 130 12570.17 41.33 54462.30 88888.00 2016-05-09 13:19:28.750 130 12570.23 41.30 54462.30 88888.00 2016-05-09 13:19:28.875 130 12570.23 41.30 54462.30 88888.00 2016-05-09 13:19:29.000 130 12570.20 41.27 54462.30 88888.00 2016-05-09 13:19:29.125 130 12570.17 41.25 54462.32 88888.00 2016-05-09 13:19:29.250 130 12570.12 41.25 54462.35 88888.00 2016-05-09 13:19:29.375 130 12570.15 41.25 54462.35 88888.00 2016-05-09 13:19:29.500 130 12570.12 41.23 54462.32 88888.00 2016-05-09 13:19:29.625 130 12570.12 41.20 54462.32 88888.00 2016-05-09 13:19:29.750 130 12570.12 41.20 54462.35 88888.00 2016-05-09 13:19:29.875 130 12570.15 41.17 54462.35 88888.00 2016-05-09 13:19:30.000 130 12570.17 41.17 54462.32 88888.00 2016-05-09 13:19:30.125 130 12570.20 41.15 54462.32 88888.00 2016-05-09 13:19:30.250 130 12570.17 41.10 54462.35 88888.00 2016-05-09 13:19:30.375 130 12570.23 41.10 54462.35 88888.00 2016-05-09 13:19:30.500 130 12570.20 41.08 54462.35 88888.00 2016-05-09 13:19:30.625 130 12570.20 41.08 54462.35 88888.00 2016-05-09 13:19:30.750 130 12570.25 41.10 54462.38 88888.00 2016-05-09 13:19:30.875 130 12570.20 41.08 54462.38 88888.00 2016-05-09 13:19:31.000 130 12570.20 41.05 54462.38 88888.00 2016-05-09 13:19:31.125 130 12570.23 41.08 54462.38 88888.00 2016-05-09 13:19:31.250 130 12570.17 41.00 54462.38 88888.00 2016-05-09 13:19:31.375 130 12570.17 41.02 54462.38 88888.00 2016-05-09 13:19:31.500 130 12570.17 41.02 54462.43 88888.00 2016-05-09 13:19:31.625 130 12570.23 41.02 54462.43 88888.00 2016-05-09 13:19:31.750 130 12570.25 41.02 54462.43 88888.00 2016-05-09 13:19:31.875 130 12570.27 40.95 54462.43 88888.00 2016-05-09 13:19:32.000 130 12570.25 40.92 54462.40 88888.00 2016-05-09 13:19:32.125 130 12570.25 40.92 54462.40 88888.00 2016-05-09 13:19:32.250 130 12570.30 40.92 54462.40 88888.00 2016-05-09 13:19:32.375 130 12570.35 40.92 54462.40 88888.00 2016-05-09 13:19:32.500 130 12570.33 40.88 54462.40 88888.00 2016-05-09 13:19:32.625 130 12570.33 40.85 54462.43 88888.00 2016-05-09 13:19:32.750 130 12570.35 40.83 54462.40 88888.00 2016-05-09 13:19:32.875 130 12570.38 40.83 54462.40 88888.00 2016-05-09 13:19:33.000 130 12570.33 40.85 54462.40 88888.00 2016-05-09 13:19:33.125 130 12570.30 40.85 54462.40 88888.00 2016-05-09 13:19:33.250 130 12570.35 40.85 54462.43 88888.00 2016-05-09 13:19:33.375 130 12570.38 40.85 54462.43 88888.00 2016-05-09 13:19:33.500 130 12570.27 40.83 54462.40 88888.00 2016-05-09 13:19:33.625 130 12570.27 40.80 54462.40 88888.00 2016-05-09 13:19:33.750 130 12570.33 40.80 54462.40 88888.00 2016-05-09 13:19:33.875 130 12570.33 40.83 54462.40 88888.00 2016-05-09 13:19:34.000 130 12570.33 40.83 54462.38 88888.00 2016-05-09 13:19:34.125 130 12570.33 40.80 54462.38 88888.00 2016-05-09 13:19:34.250 130 12570.20 40.83 54462.38 88888.00 2016-05-09 13:19:34.375 130 12570.23 40.83 54462.40 88888.00 2016-05-09 13:19:34.500 130 12570.15 40.83 54462.38 88888.00 2016-05-09 13:19:34.625 130 12570.08 40.83 54462.40 88888.00 2016-05-09 13:19:34.750 130 12570.02 40.85 54462.40 88888.00 2016-05-09 13:19:34.875 130 12569.98 40.88 54462.40 88888.00 2016-05-09 13:19:35.000 130 12569.92 40.92 54462.43 88888.00 2016-05-09 13:19:35.125 130 12569.98 40.92 54462.43 88888.00 2016-05-09 13:19:35.250 130 12569.95 40.92 54462.43 88888.00 2016-05-09 13:19:35.375 130 12569.95 40.92 54462.40 88888.00 2016-05-09 13:19:35.500 130 12569.85 40.95 54462.40 88888.00 2016-05-09 13:19:35.625 130 12569.77 40.98 54462.40 88888.00 2016-05-09 13:19:35.750 130 12569.73 41.00 54462.45 88888.00 2016-05-09 13:19:35.875 130 12569.73 40.98 54462.45 88888.00 2016-05-09 13:19:36.000 130 12569.70 41.00 54462.45 88888.00 2016-05-09 13:19:36.125 130 12569.62 41.05 54462.45 88888.00 2016-05-09 13:19:36.250 130 12569.50 41.05 54462.45 88888.00 2016-05-09 13:19:36.375 130 12569.50 41.08 54462.45 88888.00 2016-05-09 13:19:36.500 130 12569.48 41.08 54462.45 88888.00 2016-05-09 13:19:36.625 130 12569.48 41.12 54462.43 88888.00 2016-05-09 13:19:36.750 130 12569.42 41.10 54462.43 88888.00 2016-05-09 13:19:36.875 130 12569.45 41.10 54462.43 88888.00 2016-05-09 13:19:37.000 130 12569.38 41.10 54462.40 88888.00 2016-05-09 13:19:37.125 130 12569.27 41.12 54462.40 88888.00 2016-05-09 13:19:37.250 130 12569.20 41.12 54462.43 88888.00 2016-05-09 13:19:37.375 130 12569.17 41.15 54462.38 88888.00 2016-05-09 13:19:37.500 130 12569.15 41.15 54462.38 88888.00 2016-05-09 13:19:37.625 130 12569.17 41.15 54462.38 88888.00 2016-05-09 13:19:37.750 130 12569.17 41.12 54462.38 88888.00 2016-05-09 13:19:37.875 130 12569.17 41.15 54462.38 88888.00 2016-05-09 13:19:38.000 130 12569.17 41.15 54462.35 88888.00 2016-05-09 13:19:38.125 130 12569.12 41.15 54462.35 88888.00 2016-05-09 13:19:38.250 130 12569.02 41.12 54462.35 88888.00 2016-05-09 13:19:38.375 130 12569.02 41.15 54462.38 88888.00 2016-05-09 13:19:38.500 130 12569.02 41.15 54462.35 88888.00 2016-05-09 13:19:38.625 130 12569.02 41.15 54462.32 88888.00 2016-05-09 13:19:38.750 130 12568.98 41.12 54462.32 88888.00 2016-05-09 13:19:38.875 130 12568.90 41.10 54462.32 88888.00 2016-05-09 13:19:39.000 130 12568.85 41.05 54462.30 88888.00 2016-05-09 13:19:39.125 130 12568.80 41.02 54462.30 88888.00 2016-05-09 13:19:39.250 130 12568.75 41.00 54462.28 88888.00 2016-05-09 13:19:39.375 130 12568.75 40.98 54462.28 88888.00 2016-05-09 13:19:39.500 130 12568.73 40.92 54462.25 88888.00 2016-05-09 13:19:39.625 130 12568.65 40.92 54462.22 88888.00 2016-05-09 13:19:39.750 130 12568.62 40.90 54462.22 88888.00 2016-05-09 13:19:39.875 130 12568.65 40.90 54462.20 88888.00 2016-05-09 13:19:40.000 130 12568.62 40.90 54462.20 88888.00 2016-05-09 13:19:40.125 130 12568.65 40.88 54462.22 88888.00 2016-05-09 13:19:40.250 130 12568.58 40.88 54462.22 88888.00 2016-05-09 13:19:40.375 130 12568.58 40.92 54462.20 88888.00 2016-05-09 13:19:40.500 130 12568.52 40.90 54462.18 88888.00 2016-05-09 13:19:40.625 130 12568.50 40.90 54462.18 88888.00 2016-05-09 13:19:40.750 130 12568.52 40.90 54462.18 88888.00 2016-05-09 13:19:40.875 130 12568.52 40.90 54462.20 88888.00 2016-05-09 13:19:41.000 130 12568.48 40.88 54462.12 88888.00 2016-05-09 13:19:41.125 130 12568.52 40.88 54462.15 88888.00 2016-05-09 13:19:41.250 130 12568.55 40.90 54462.15 88888.00 2016-05-09 13:19:41.375 130 12568.60 40.90 54462.15 88888.00 2016-05-09 13:19:41.500 130 12568.48 40.88 54462.12 88888.00 2016-05-09 13:19:41.625 130 12568.60 40.85 54462.12 88888.00 2016-05-09 13:19:41.750 130 12568.62 40.80 54462.07 88888.00 2016-05-09 13:19:41.875 130 12568.58 40.83 54462.10 88888.00 2016-05-09 13:19:42.000 130 12568.55 40.83 54462.07 88888.00 2016-05-09 13:19:42.125 130 12568.55 40.75 54462.07 88888.00 2016-05-09 13:19:42.250 130 12568.52 40.73 54462.05 88888.00 2016-05-09 13:19:42.375 130 12568.58 40.75 54462.03 88888.00 2016-05-09 13:19:42.500 130 12568.58 40.75 54462.03 88888.00 2016-05-09 13:19:42.625 130 12568.58 40.73 54462.03 88888.00 2016-05-09 13:19:42.750 130 12568.62 40.70 54462.03 88888.00 2016-05-09 13:19:42.875 130 12568.60 40.67 54462.00 88888.00 2016-05-09 13:19:43.000 130 12568.52 40.65 54461.97 88888.00 2016-05-09 13:19:43.125 130 12568.55 40.62 54461.97 88888.00 2016-05-09 13:19:43.250 130 12568.55 40.60 54461.97 88888.00 2016-05-09 13:19:43.375 130 12568.60 40.62 54461.95 88888.00 2016-05-09 13:19:43.500 130 12568.67 40.62 54461.95 88888.00 2016-05-09 13:19:43.625 130 12568.73 40.62 54461.93 88888.00 2016-05-09 13:19:43.750 130 12568.73 40.62 54461.93 88888.00 2016-05-09 13:19:43.875 130 12568.73 40.65 54461.90 88888.00 2016-05-09 13:19:44.000 130 12568.77 40.65 54461.90 88888.00 2016-05-09 13:19:44.125 130 12568.77 40.70 54461.93 88888.00 2016-05-09 13:19:44.250 130 12568.73 40.70 54461.90 88888.00 2016-05-09 13:19:44.375 130 12568.77 40.73 54461.88 88888.00 2016-05-09 13:19:44.500 130 12568.77 40.73 54461.88 88888.00 2016-05-09 13:19:44.625 130 12568.80 40.73 54461.88 88888.00 2016-05-09 13:19:44.750 130 12568.83 40.75 54461.90 88888.00 2016-05-09 13:19:44.875 130 12568.85 40.77 54461.85 88888.00 2016-05-09 13:19:45.000 130 12568.85 40.83 54461.85 88888.00 2016-05-09 13:19:45.125 130 12568.85 40.85 54461.82 88888.00 2016-05-09 13:19:45.250 130 12568.83 40.88 54461.85 88888.00 2016-05-09 13:19:45.375 130 12568.85 40.92 54461.82 88888.00 2016-05-09 13:19:45.500 130 12568.83 40.98 54461.82 88888.00 2016-05-09 13:19:45.625 130 12568.80 41.00 54461.80 88888.00 2016-05-09 13:19:45.750 130 12568.77 41.02 54461.82 88888.00 2016-05-09 13:19:45.875 130 12568.77 41.05 54461.85 88888.00 2016-05-09 13:19:46.000 130 12568.80 41.12 54461.82 88888.00 2016-05-09 13:19:46.125 130 12568.80 41.17 54461.85 88888.00 2016-05-09 13:19:46.250 130 12568.83 41.23 54461.85 88888.00 2016-05-09 13:19:46.375 130 12568.85 41.30 54461.85 88888.00 2016-05-09 13:19:46.500 130 12568.80 41.33 54461.80 88888.00 2016-05-09 13:19:46.625 130 12568.80 41.40 54461.80 88888.00 2016-05-09 13:19:46.750 130 12568.80 41.42 54461.80 88888.00 2016-05-09 13:19:46.875 130 12568.73 41.48 54461.78 88888.00 2016-05-09 13:19:47.000 130 12568.70 41.52 54461.78 88888.00 2016-05-09 13:19:47.125 130 12568.65 41.58 54461.80 88888.00 2016-05-09 13:19:47.250 130 12568.67 41.62 54461.78 88888.00 2016-05-09 13:19:47.375 130 12568.73 41.67 54461.75 88888.00 2016-05-09 13:19:47.500 130 12568.67 41.70 54461.72 88888.00 2016-05-09 13:19:47.625 130 12568.62 41.77 54461.70 88888.00 2016-05-09 13:19:47.750 130 12568.65 41.80 54461.72 88888.00 2016-05-09 13:19:47.875 130 12568.65 41.83 54461.75 88888.00 2016-05-09 13:19:48.000 130 12568.58 41.88 54461.72 88888.00 2016-05-09 13:19:48.125 130 12568.50 41.92 54461.72 88888.00 2016-05-09 13:19:48.250 130 12568.45 41.95 54461.70 88888.00 2016-05-09 13:19:48.375 130 12568.55 42.00 54461.70 88888.00 2016-05-09 13:19:48.500 130 12568.58 42.05 54461.72 88888.00 2016-05-09 13:19:48.625 130 12568.50 42.10 54461.70 88888.00 2016-05-09 13:19:48.750 130 12568.48 42.10 54461.72 88888.00 2016-05-09 13:19:48.875 130 12568.42 42.20 54461.72 88888.00 2016-05-09 13:19:49.000 130 12568.35 42.20 54461.72 88888.00 2016-05-09 13:19:49.125 130 12568.27 42.23 54461.70 88888.00 2016-05-09 13:19:49.250 130 12568.25 42.25 54461.72 88888.00 2016-05-09 13:19:49.375 130 12568.25 42.30 54461.70 88888.00 2016-05-09 13:19:49.500 130 12568.25 42.30 54461.70 88888.00 2016-05-09 13:19:49.625 130 12568.20 42.33 54461.70 88888.00 2016-05-09 13:19:49.750 130 12568.23 42.33 54461.72 88888.00 2016-05-09 13:19:49.875 130 12568.23 42.33 54461.70 88888.00 2016-05-09 13:19:50.000 130 12568.20 42.35 54461.72 88888.00 2016-05-09 13:19:50.125 130 12568.23 42.38 54461.75 88888.00 2016-05-09 13:19:50.250 130 12568.20 42.33 54461.72 88888.00 2016-05-09 13:19:50.375 130 12568.25 42.33 54461.70 88888.00 2016-05-09 13:19:50.500 130 12568.23 42.33 54461.70 88888.00 2016-05-09 13:19:50.625 130 12568.20 42.35 54461.70 88888.00 2016-05-09 13:19:50.750 130 12568.20 42.33 54461.72 88888.00 2016-05-09 13:19:50.875 130 12568.20 42.33 54461.75 88888.00 2016-05-09 13:19:51.000 130 12568.25 42.30 54461.72 88888.00 2016-05-09 13:19:51.125 130 12568.27 42.33 54461.72 88888.00 2016-05-09 13:19:51.250 130 12568.20 42.30 54461.75 88888.00 2016-05-09 13:19:51.375 130 12568.12 42.33 54461.75 88888.00 2016-05-09 13:19:51.500 130 12568.08 42.33 54461.75 88888.00 2016-05-09 13:19:51.625 130 12568.17 42.30 54461.75 88888.00 2016-05-09 13:19:51.750 130 12568.15 42.30 54461.72 88888.00 2016-05-09 13:19:51.875 130 12568.12 42.33 54461.75 88888.00 2016-05-09 13:19:52.000 130 12568.20 42.35 54461.75 88888.00 2016-05-09 13:19:52.125 130 12568.25 42.35 54461.80 88888.00 2016-05-09 13:19:52.250 130 12568.17 42.35 54461.80 88888.00 2016-05-09 13:19:52.375 130 12568.15 42.35 54461.80 88888.00 2016-05-09 13:19:52.500 130 12568.12 42.38 54461.78 88888.00 2016-05-09 13:19:52.625 130 12568.08 42.40 54461.75 88888.00 2016-05-09 13:19:52.750 130 12568.10 42.45 54461.78 88888.00 2016-05-09 13:19:52.875 130 12568.12 42.50 54461.78 88888.00 2016-05-09 13:19:53.000 130 12568.12 42.52 54461.78 88888.00 2016-05-09 13:19:53.125 130 12568.08 42.60 54461.80 88888.00 2016-05-09 13:19:53.250 130 12568.08 42.65 54461.80 88888.00 2016-05-09 13:19:53.375 130 12568.05 42.70 54461.82 88888.00 2016-05-09 13:19:53.500 130 12568.00 42.75 54461.82 88888.00 2016-05-09 13:19:53.625 130 12567.92 42.80 54461.80 88888.00 2016-05-09 13:19:53.750 130 12567.88 42.85 54461.82 88888.00 2016-05-09 13:19:53.875 130 12567.80 42.88 54461.82 88888.00 2016-05-09 13:19:54.000 130 12567.75 42.92 54461.88 88888.00 2016-05-09 13:19:54.125 130 12567.77 43.00 54461.88 88888.00 2016-05-09 13:19:54.250 130 12567.73 43.00 54461.88 88888.00 2016-05-09 13:19:54.375 130 12567.70 43.05 54461.90 88888.00 2016-05-09 13:19:54.500 130 12567.65 43.10 54461.88 88888.00 2016-05-09 13:19:54.625 130 12567.62 43.15 54461.90 88888.00 2016-05-09 13:19:54.750 130 12567.55 43.17 54461.93 88888.00 2016-05-09 13:19:54.875 130 12567.48 43.23 54461.90 88888.00 2016-05-09 13:19:55.000 130 12567.45 43.25 54461.90 88888.00 2016-05-09 13:19:55.125 130 12567.42 43.30 54461.93 88888.00 2016-05-09 13:19:55.250 130 12567.30 43.35 54461.90 88888.00 2016-05-09 13:19:55.375 130 12567.27 43.40 54461.97 88888.00 2016-05-09 13:19:55.500 130 12567.23 43.48 54461.97 88888.00 2016-05-09 13:19:55.625 130 12567.17 43.50 54461.97 88888.00 2016-05-09 13:19:55.750 130 12567.15 43.58 54461.97 88888.00 2016-05-09 13:19:55.875 130 12567.20 43.60 54461.97 88888.00 2016-05-09 13:19:56.000 130 12567.20 43.65 54461.97 88888.00 2016-05-09 13:19:56.125 130 12567.17 43.73 54462.00 88888.00 2016-05-09 13:19:56.250 130 12567.05 43.77 54462.05 88888.00 2016-05-09 13:19:56.375 130 12567.00 43.83 54462.05 88888.00 2016-05-09 13:19:56.500 130 12566.92 43.83 54462.05 88888.00 2016-05-09 13:19:56.625 130 12566.88 43.88 54462.07 88888.00 2016-05-09 13:19:56.750 130 12566.85 43.90 54462.05 88888.00 2016-05-09 13:19:56.875 130 12566.83 43.95 54462.05 88888.00 2016-05-09 13:19:57.000 130 12566.75 44.00 54462.05 88888.00 2016-05-09 13:19:57.125 130 12566.67 44.02 54462.07 88888.00 2016-05-09 13:19:57.250 130 12566.58 44.05 54462.07 88888.00 2016-05-09 13:19:57.375 130 12566.52 44.12 54462.07 88888.00 2016-05-09 13:19:57.500 130 12566.55 44.17 54462.07 88888.00 2016-05-09 13:19:57.625 130 12566.48 44.23 54462.10 88888.00 2016-05-09 13:19:57.750 130 12566.38 44.25 54462.12 88888.00 2016-05-09 13:19:57.875 130 12566.27 44.33 54462.12 88888.00 2016-05-09 13:19:58.000 130 12566.17 44.40 54462.15 88888.00 2016-05-09 13:19:58.125 130 12566.20 44.42 54462.18 88888.00 2016-05-09 13:19:58.250 130 12566.20 44.50 54462.15 88888.00 2016-05-09 13:19:58.375 130 12566.20 44.55 54462.15 88888.00 2016-05-09 13:19:58.500 130 12566.12 44.60 54462.18 88888.00 2016-05-09 13:19:58.625 130 12566.12 44.62 54462.18 88888.00 2016-05-09 13:19:58.750 130 12566.02 44.62 54462.20 88888.00 2016-05-09 13:19:58.875 130 12565.92 44.65 54462.20 88888.00 2016-05-09 13:19:59.000 130 12565.88 44.70 54462.20 88888.00 2016-05-09 13:19:59.125 130 12565.80 44.75 54462.22 88888.00 2016-05-09 13:19:59.250 130 12565.77 44.77 54462.22 88888.00 2016-05-09 13:19:59.375 130 12565.75 44.83 54462.22 88888.00 2016-05-09 13:19:59.500 130 12565.73 44.85 54462.25 88888.00 2016-05-09 13:19:59.625 130 12565.75 44.90 54462.25 88888.00 2016-05-09 13:19:59.750 130 12565.73 44.95 54462.25 88888.00 2016-05-09 13:19:59.875 130 12565.60 44.98 54462.25 88888.00 2016-05-09 13:20:00.000 130 12565.58 45.02 54462.25 88888.00 2016-05-09 13:20:00.125 130 12565.55 45.05 54462.28 88888.00 2016-05-09 13:20:00.250 130 12565.50 45.08 54462.30 88888.00 2016-05-09 13:20:00.375 130 12565.48 45.08 54462.30 88888.00 2016-05-09 13:20:00.500 130 12565.45 45.08 54462.30 88888.00 2016-05-09 13:20:00.625 130 12565.48 45.12 54462.30 88888.00 2016-05-09 13:20:00.750 130 12565.48 45.20 54462.30 88888.00 2016-05-09 13:20:00.875 130 12565.42 45.20 54462.30 88888.00 2016-05-09 13:20:01.000 130 12565.38 45.23 54462.30 88888.00 2016-05-09 13:20:01.125 130 12565.40 45.25 54462.32 88888.00 2016-05-09 13:20:01.250 130 12565.35 45.25 54462.32 88888.00 2016-05-09 13:20:01.375 130 12565.30 45.30 54462.32 88888.00 2016-05-09 13:20:01.500 130 12565.25 45.33 54462.32 88888.00 2016-05-09 13:20:01.625 130 12565.27 45.35 54462.30 88888.00 2016-05-09 13:20:01.750 130 12565.27 45.35 54462.30 88888.00 2016-05-09 13:20:01.875 130 12565.27 45.38 54462.30 88888.00 2016-05-09 13:20:02.000 130 12565.25 45.35 54462.28 88888.00 2016-05-09 13:20:02.125 130 12565.25 45.40 54462.30 88888.00 2016-05-09 13:20:02.250 130 12565.20 45.42 54462.32 88888.00 2016-05-09 13:20:02.375 130 12565.23 45.45 54462.32 88888.00 2016-05-09 13:20:02.500 130 12565.27 45.48 54462.32 88888.00 2016-05-09 13:20:02.625 130 12565.30 45.50 54462.30 88888.00 2016-05-09 13:20:02.750 130 12565.35 45.52 54462.28 88888.00 2016-05-09 13:20:02.875 130 12565.33 45.58 54462.30 88888.00 2016-05-09 13:20:03.000 130 12565.27 45.58 54462.30 88888.00 2016-05-09 13:20:03.125 130 12565.27 45.60 54462.30 88888.00 2016-05-09 13:20:03.250 130 12565.30 45.55 54462.28 88888.00 2016-05-09 13:20:03.375 130 12565.30 45.58 54462.30 88888.00 2016-05-09 13:20:03.500 130 12565.27 45.62 54462.30 88888.00 2016-05-09 13:20:03.625 130 12565.23 45.60 54462.30 88888.00 2016-05-09 13:20:03.750 130 12565.25 45.60 54462.32 88888.00 2016-05-09 13:20:03.875 130 12565.33 45.58 54462.32 88888.00 2016-05-09 13:20:04.000 130 12565.30 45.60 54462.30 88888.00 2016-05-09 13:20:04.125 130 12565.33 45.65 54462.30 88888.00 2016-05-09 13:20:04.250 130 12565.35 45.62 54462.30 88888.00 2016-05-09 13:20:04.375 130 12565.40 45.58 54462.30 88888.00 2016-05-09 13:20:04.500 130 12565.42 45.58 54462.30 88888.00 2016-05-09 13:20:04.625 130 12565.45 45.55 54462.28 88888.00 2016-05-09 13:20:04.750 130 12565.52 45.52 54462.30 88888.00 2016-05-09 13:20:04.875 130 12565.55 45.48 54462.30 88888.00 2016-05-09 13:20:05.000 130 12565.50 45.45 54462.28 88888.00 2016-05-09 13:20:05.125 130 12565.50 45.42 54462.28 88888.00 2016-05-09 13:20:05.250 130 12565.52 45.35 54462.30 88888.00 2016-05-09 13:20:05.375 130 12565.60 45.30 54462.28 88888.00 2016-05-09 13:20:05.500 130 12565.60 45.23 54462.30 88888.00 2016-05-09 13:20:05.625 130 12565.58 45.23 54462.28 88888.00 2016-05-09 13:20:05.750 130 12565.62 45.12 54462.28 88888.00 2016-05-09 13:20:05.875 130 12565.62 45.08 54462.28 88888.00 2016-05-09 13:20:06.000 130 12565.62 45.02 54462.28 88888.00 2016-05-09 13:20:06.125 130 12565.67 44.95 54462.32 88888.00 2016-05-09 13:20:06.250 130 12565.65 44.85 54462.30 88888.00 2016-05-09 13:20:06.375 130 12565.67 44.83 54462.28 88888.00 2016-05-09 13:20:06.500 130 12565.65 44.77 54462.30 88888.00 2016-05-09 13:20:06.625 130 12565.62 44.70 54462.30 88888.00 2016-05-09 13:20:06.750 130 12565.60 44.65 54462.30 88888.00 2016-05-09 13:20:06.875 130 12565.62 44.62 54462.30 88888.00 2016-05-09 13:20:07.000 130 12565.62 44.58 54462.28 88888.00 2016-05-09 13:20:07.125 130 12565.65 44.52 54462.28 88888.00 2016-05-09 13:20:07.250 130 12565.70 44.48 54462.28 88888.00 2016-05-09 13:20:07.375 130 12565.73 44.45 54462.32 88888.00 2016-05-09 13:20:07.500 130 12565.75 44.40 54462.32 88888.00 2016-05-09 13:20:07.625 130 12565.75 44.35 54462.30 88888.00 2016-05-09 13:20:07.750 130 12565.75 44.25 54462.30 88888.00 2016-05-09 13:20:07.875 130 12565.80 44.23 54462.30 88888.00 2016-05-09 13:20:08.000 130 12565.88 44.23 54462.30 88888.00 2016-05-09 13:20:08.125 130 12565.92 44.20 54462.30 88888.00 2016-05-09 13:20:08.250 130 12565.90 44.17 54462.32 88888.00 2016-05-09 13:20:08.375 130 12565.85 44.20 54462.35 88888.00 2016-05-09 13:20:08.500 130 12565.83 44.15 54462.35 88888.00 2016-05-09 13:20:08.625 130 12565.88 44.08 54462.32 88888.00 2016-05-09 13:20:08.750 130 12565.88 44.08 54462.32 88888.00 2016-05-09 13:20:08.875 130 12565.77 44.02 54462.28 88888.00 2016-05-09 13:20:09.000 130 12565.80 44.00 54462.30 88888.00 2016-05-09 13:20:09.125 130 12565.88 43.98 54462.30 88888.00 2016-05-09 13:20:09.250 130 12565.95 43.92 54462.32 88888.00 2016-05-09 13:20:09.375 130 12565.95 43.92 54462.30 88888.00 2016-05-09 13:20:09.500 130 12565.92 43.95 54462.30 88888.00 2016-05-09 13:20:09.625 130 12565.88 43.95 54462.30 88888.00 2016-05-09 13:20:09.750 130 12565.80 43.95 54462.28 88888.00 2016-05-09 13:20:09.875 130 12565.77 43.92 54462.30 88888.00 2016-05-09 13:20:10.000 130 12565.75 43.90 54462.30 88888.00 2016-05-09 13:20:10.125 130 12565.77 43.90 54462.30 88888.00 2016-05-09 13:20:10.250 130 12565.77 43.90 54462.32 88888.00 2016-05-09 13:20:10.375 130 12565.77 43.88 54462.28 88888.00 2016-05-09 13:20:10.500 130 12565.75 43.90 54462.28 88888.00 2016-05-09 13:20:10.625 130 12565.73 43.90 54462.28 88888.00 2016-05-09 13:20:10.750 130 12565.73 43.90 54462.28 88888.00 2016-05-09 13:20:10.875 130 12565.80 43.90 54462.28 88888.00 2016-05-09 13:20:11.000 130 12565.88 43.90 54462.22 88888.00 2016-05-09 13:20:11.125 130 12565.88 43.92 54462.20 88888.00 2016-05-09 13:20:11.250 130 12565.85 43.92 54462.20 88888.00 2016-05-09 13:20:11.375 130 12565.90 43.95 54462.20 88888.00 2016-05-09 13:20:11.500 130 12565.88 43.95 54462.22 88888.00 2016-05-09 13:20:11.625 130 12565.88 43.92 54462.20 88888.00 2016-05-09 13:20:11.750 130 12565.88 43.92 54462.20 88888.00 2016-05-09 13:20:11.875 130 12565.92 43.92 54462.20 88888.00 2016-05-09 13:20:12.000 130 12565.90 43.90 54462.18 88888.00 2016-05-09 13:20:12.125 130 12565.95 43.90 54462.20 88888.00 2016-05-09 13:20:12.250 130 12566.00 43.90 54462.20 88888.00 2016-05-09 13:20:12.375 130 12566.02 43.88 54462.18 88888.00 2016-05-09 13:20:12.500 130 12566.08 43.85 54462.18 88888.00 2016-05-09 13:20:12.625 130 12566.12 43.85 54462.18 88888.00 2016-05-09 13:20:12.750 130 12566.20 43.83 54462.18 88888.00 2016-05-09 13:20:12.875 130 12566.27 43.77 54462.18 88888.00 2016-05-09 13:20:13.000 130 12566.27 43.73 54462.15 88888.00 2016-05-09 13:20:13.125 130 12566.38 43.67 54462.15 88888.00 2016-05-09 13:20:13.250 130 12566.38 43.62 54462.12 88888.00 2016-05-09 13:20:13.375 130 12566.42 43.60 54462.12 88888.00 2016-05-09 13:20:13.500 130 12566.45 43.55 54462.15 88888.00 2016-05-09 13:20:13.625 130 12566.50 43.52 54462.15 88888.00 2016-05-09 13:20:13.750 130 12566.52 43.48 54462.12 88888.00 2016-05-09 13:20:13.875 130 12566.52 43.42 54462.15 88888.00 2016-05-09 13:20:14.000 130 12566.52 43.40 54462.12 88888.00 2016-05-09 13:20:14.125 130 12566.52 43.40 54462.10 88888.00 2016-05-09 13:20:14.250 130 12566.60 43.38 54462.10 88888.00 2016-05-09 13:20:14.375 130 12566.60 43.38 54462.12 88888.00 2016-05-09 13:20:14.500 130 12566.58 43.35 54462.10 88888.00 2016-05-09 13:20:14.625 130 12566.58 43.30 54462.10 88888.00 2016-05-09 13:20:14.750 130 12566.62 43.25 54462.07 88888.00 2016-05-09 13:20:14.875 130 12566.62 43.20 54462.05 88888.00 2016-05-09 13:20:15.000 130 12566.60 43.20 54462.05 88888.00 2016-05-09 13:20:15.125 130 12566.65 43.15 54462.03 88888.00 2016-05-09 13:20:15.250 130 12566.67 43.10 54462.05 88888.00 2016-05-09 13:20:15.375 130 12566.70 43.08 54462.05 88888.00 2016-05-09 13:20:15.500 130 12566.70 43.10 54462.03 88888.00 2016-05-09 13:20:15.625 130 12566.67 43.08 54462.03 88888.00 2016-05-09 13:20:15.750 130 12566.67 43.02 54462.00 88888.00 2016-05-09 13:20:15.875 130 12566.65 43.02 54462.03 88888.00 2016-05-09 13:20:16.000 130 12566.70 43.02 54462.03 88888.00 2016-05-09 13:20:16.125 130 12566.73 43.00 54462.00 88888.00 2016-05-09 13:20:16.250 130 12566.73 42.98 54461.97 88888.00 2016-05-09 13:20:16.375 130 12566.75 42.98 54461.95 88888.00 2016-05-09 13:20:16.500 130 12566.67 42.95 54461.97 88888.00 2016-05-09 13:20:16.625 130 12566.58 43.00 54461.97 88888.00 2016-05-09 13:20:16.750 130 12566.55 43.00 54461.95 88888.00 2016-05-09 13:20:16.875 130 12566.60 43.05 54461.93 88888.00 2016-05-09 13:20:17.000 130 12566.55 43.08 54461.93 88888.00 2016-05-09 13:20:17.125 130 12566.52 43.12 54461.93 88888.00 2016-05-09 13:20:17.250 130 12566.50 43.15 54461.88 88888.00 2016-05-09 13:20:17.375 130 12566.50 43.15 54461.90 88888.00 2016-05-09 13:20:17.500 130 12566.52 43.20 54461.88 88888.00 2016-05-09 13:20:17.625 130 12566.55 43.25 54461.88 88888.00 2016-05-09 13:20:17.750 130 12566.52 43.23 54461.85 88888.00 2016-05-09 13:20:17.875 130 12566.50 43.23 54461.82 88888.00 2016-05-09 13:20:18.000 130 12566.48 43.25 54461.82 88888.00 2016-05-09 13:20:18.125 130 12566.45 43.27 54461.80 88888.00 2016-05-09 13:20:18.250 130 12566.45 43.27 54461.78 88888.00 2016-05-09 13:20:18.375 130 12566.48 43.35 54461.78 88888.00 2016-05-09 13:20:18.500 130 12566.50 43.42 54461.75 88888.00 2016-05-09 13:20:18.625 130 12566.48 43.45 54461.72 88888.00 2016-05-09 13:20:18.750 130 12566.45 43.48 54461.70 88888.00 2016-05-09 13:20:18.875 130 12566.42 43.48 54461.70 88888.00 2016-05-09 13:20:19.000 130 12566.42 43.52 54461.70 88888.00 2016-05-09 13:20:19.125 130 12566.38 43.60 54461.72 88888.00 2016-05-09 13:20:19.250 130 12566.35 43.62 54461.68 88888.00 2016-05-09 13:20:19.375 130 12566.38 43.65 54461.65 88888.00 2016-05-09 13:20:19.500 130 12566.38 43.70 54461.65 88888.00 2016-05-09 13:20:19.625 130 12566.38 43.73 54461.62 88888.00 2016-05-09 13:20:19.750 130 12566.33 43.75 54461.60 88888.00 2016-05-09 13:20:19.875 130 12566.30 43.80 54461.60 88888.00 2016-05-09 13:20:20.000 130 12566.30 43.80 54461.57 88888.00 2016-05-09 13:20:20.125 130 12566.35 43.77 54461.57 88888.00 2016-05-09 13:20:20.250 130 12566.30 43.75 54461.55 88888.00 2016-05-09 13:20:20.375 130 12566.30 43.73 54461.53 88888.00 2016-05-09 13:20:20.500 130 12566.20 43.73 54461.53 88888.00 2016-05-09 13:20:20.625 130 12566.17 43.70 54461.50 88888.00 2016-05-09 13:20:20.750 130 12566.12 43.70 54461.50 88888.00 2016-05-09 13:20:20.875 130 12566.05 43.65 54461.50 88888.00 2016-05-09 13:20:21.000 130 12566.02 43.62 54461.50 88888.00 2016-05-09 13:20:21.125 130 12566.08 43.60 54461.47 88888.00 2016-05-09 13:20:21.250 130 12566.08 43.55 54461.45 88888.00 2016-05-09 13:20:21.375 130 12566.12 43.55 54461.40 88888.00 2016-05-09 13:20:21.500 130 12566.10 43.52 54461.40 88888.00 2016-05-09 13:20:21.625 130 12566.12 43.45 54461.43 88888.00 2016-05-09 13:20:21.750 130 12566.17 43.42 54461.40 88888.00 2016-05-09 13:20:21.875 130 12566.23 43.45 54461.40 88888.00 2016-05-09 13:20:22.000 130 12566.23 43.38 54461.38 88888.00 2016-05-09 13:20:22.125 130 12566.17 43.35 54461.38 88888.00 2016-05-09 13:20:22.250 130 12566.10 43.33 54461.35 88888.00 2016-05-09 13:20:22.375 130 12566.10 43.35 54461.35 88888.00 2016-05-09 13:20:22.500 130 12566.02 43.33 54461.35 88888.00 2016-05-09 13:20:22.625 130 12565.98 43.33 54461.35 88888.00 2016-05-09 13:20:22.750 130 12566.02 43.30 54461.35 88888.00 2016-05-09 13:20:22.875 130 12566.00 43.25 54461.38 88888.00 2016-05-09 13:20:23.000 130 12566.02 43.27 54461.35 88888.00 2016-05-09 13:20:23.125 130 12566.00 43.30 54461.35 88888.00 2016-05-09 13:20:23.250 130 12566.00 43.25 54461.32 88888.00 2016-05-09 13:20:23.375 130 12565.95 43.25 54461.32 88888.00 2016-05-09 13:20:23.500 130 12565.83 43.25 54461.30 88888.00 2016-05-09 13:20:23.625 130 12565.77 43.25 54461.30 88888.00 2016-05-09 13:20:23.750 130 12565.77 43.25 54461.30 88888.00 2016-05-09 13:20:23.875 130 12565.77 43.23 54461.30 88888.00 2016-05-09 13:20:24.000 130 12565.80 43.23 54461.28 88888.00 2016-05-09 13:20:24.125 130 12565.77 43.25 54461.30 88888.00 2016-05-09 13:20:24.250 130 12565.67 43.23 54461.32 88888.00 2016-05-09 13:20:24.375 130 12565.65 43.25 54461.30 88888.00 2016-05-09 13:20:24.500 130 12565.58 43.25 54461.30 88888.00 2016-05-09 13:20:24.625 130 12565.52 43.25 54461.30 88888.00 2016-05-09 13:20:24.750 130 12565.50 43.25 54461.28 88888.00 2016-05-09 13:20:24.875 130 12565.48 43.25 54461.28 88888.00 2016-05-09 13:20:25.000 130 12565.50 43.25 54461.25 88888.00 2016-05-09 13:20:25.125 130 12565.50 43.25 54461.25 88888.00 2016-05-09 13:20:25.250 130 12565.48 43.25 54461.28 88888.00 2016-05-09 13:20:25.375 130 12565.42 43.25 54461.28 88888.00 2016-05-09 13:20:25.500 130 12565.38 43.27 54461.30 88888.00 2016-05-09 13:20:25.625 130 12565.38 43.27 54461.25 88888.00 2016-05-09 13:20:25.750 130 12565.35 43.30 54461.25 88888.00 2016-05-09 13:20:25.875 130 12565.33 43.30 54461.25 88888.00 2016-05-09 13:20:26.000 130 12565.33 43.27 54461.25 88888.00 2016-05-09 13:20:26.125 130 12565.27 43.30 54461.22 88888.00 2016-05-09 13:20:26.250 130 12565.27 43.30 54461.22 88888.00 2016-05-09 13:20:26.375 130 12565.27 43.33 54461.22 88888.00 2016-05-09 13:20:26.500 130 12565.17 43.33 54461.22 88888.00 2016-05-09 13:20:26.625 130 12565.10 43.33 54461.25 88888.00 2016-05-09 13:20:26.750 130 12565.05 43.33 54461.25 88888.00 2016-05-09 13:20:26.875 130 12565.02 43.30 54461.25 88888.00 2016-05-09 13:20:27.000 130 12564.98 43.30 54461.25 88888.00 2016-05-09 13:20:27.125 130 12564.90 43.27 54461.28 88888.00 2016-05-09 13:20:27.250 130 12564.85 43.25 54461.30 88888.00 2016-05-09 13:20:27.375 130 12564.83 43.25 54461.30 88888.00 2016-05-09 13:20:27.500 130 12564.77 43.23 54461.30 88888.00 2016-05-09 13:20:27.625 130 12564.73 43.23 54461.28 88888.00 2016-05-09 13:20:27.750 130 12564.75 43.23 54461.28 88888.00 2016-05-09 13:20:27.875 130 12564.65 43.17 54461.28 88888.00 2016-05-09 13:20:28.000 130 12564.52 43.17 54461.28 88888.00 2016-05-09 13:20:28.125 130 12564.50 43.15 54461.30 88888.00 2016-05-09 13:20:28.250 130 12564.45 43.10 54461.32 88888.00 2016-05-09 13:20:28.375 130 12564.45 43.08 54461.32 88888.00 2016-05-09 13:20:28.500 130 12564.38 43.05 54461.32 88888.00 2016-05-09 13:20:28.625 130 12564.27 43.05 54461.35 88888.00 2016-05-09 13:20:28.750 130 12564.27 43.00 54461.38 88888.00 2016-05-09 13:20:28.875 130 12564.27 42.92 54461.40 88888.00 2016-05-09 13:20:29.000 130 12564.20 42.95 54461.38 88888.00 2016-05-09 13:20:29.125 130 12564.17 42.92 54461.35 88888.00 2016-05-09 13:20:29.250 130 12564.15 42.88 54461.38 88888.00 2016-05-09 13:20:29.375 130 12564.12 42.88 54461.35 88888.00 2016-05-09 13:20:29.500 130 12564.08 42.85 54461.38 88888.00 2016-05-09 13:20:29.625 130 12564.10 42.83 54461.38 88888.00 2016-05-09 13:20:29.750 130 12564.08 42.85 54461.38 88888.00 2016-05-09 13:20:29.875 130 12564.05 42.83 54461.40 88888.00 2016-05-09 13:20:30.000 130 12564.08 42.83 54461.40 88888.00 2016-05-09 13:20:30.125 130 12564.08 42.83 54461.43 88888.00 2016-05-09 13:20:30.250 130 12564.15 42.83 54461.45 88888.00 2016-05-09 13:20:30.375 130 12564.17 42.80 54461.45 88888.00 2016-05-09 13:20:30.500 130 12564.12 42.75 54461.45 88888.00 2016-05-09 13:20:30.625 130 12564.17 42.75 54461.47 88888.00 2016-05-09 13:20:30.750 130 12564.20 42.77 54461.45 88888.00 2016-05-09 13:20:30.875 130 12564.20 42.77 54461.47 88888.00 2016-05-09 13:20:31.000 130 12564.25 42.75 54461.47 88888.00 2016-05-09 13:20:31.125 130 12564.27 42.77 54461.47 88888.00 2016-05-09 13:20:31.250 130 12564.30 42.77 54461.45 88888.00 2016-05-09 13:20:31.375 130 12564.38 42.77 54461.47 88888.00 2016-05-09 13:20:31.500 130 12564.35 42.77 54461.47 88888.00 2016-05-09 13:20:31.625 130 12564.33 42.80 54461.47 88888.00 2016-05-09 13:20:31.750 130 12564.38 42.77 54461.47 88888.00 2016-05-09 13:20:31.875 130 12564.42 42.77 54461.45 88888.00 2016-05-09 13:20:32.000 130 12564.45 42.80 54461.45 88888.00 2016-05-09 13:20:32.125 130 12564.45 42.80 54461.45 88888.00 2016-05-09 13:20:32.250 130 12564.45 42.80 54461.47 88888.00 2016-05-09 13:20:32.375 130 12564.55 42.83 54461.45 88888.00 2016-05-09 13:20:32.500 130 12564.65 42.80 54461.45 88888.00 2016-05-09 13:20:32.625 130 12564.70 42.83 54461.45 88888.00 2016-05-09 13:20:32.750 130 12564.73 42.88 54461.45 88888.00 2016-05-09 13:20:32.875 130 12564.75 42.90 54461.43 88888.00 2016-05-09 13:20:33.000 130 12564.80 42.95 54461.43 88888.00 2016-05-09 13:20:33.125 130 12564.80 43.00 54461.45 88888.00 2016-05-09 13:20:33.250 130 12564.80 43.02 54461.45 88888.00 2016-05-09 13:20:33.375 130 12564.92 43.08 54461.45 88888.00 2016-05-09 13:20:33.500 130 12564.98 43.12 54461.45 88888.00 2016-05-09 13:20:33.625 130 12564.95 43.15 54461.45 88888.00 2016-05-09 13:20:33.750 130 12565.00 43.17 54461.45 88888.00 2016-05-09 13:20:33.875 130 12565.05 43.23 54461.45 88888.00 2016-05-09 13:20:34.000 130 12565.12 43.25 54461.45 88888.00 2016-05-09 13:20:34.125 130 12565.12 43.27 54461.45 88888.00 2016-05-09 13:20:34.250 130 12565.12 43.27 54461.45 88888.00 2016-05-09 13:20:34.375 130 12565.17 43.30 54461.43 88888.00 2016-05-09 13:20:34.500 130 12565.27 43.33 54461.45 88888.00 2016-05-09 13:20:34.625 130 12565.35 43.35 54461.45 88888.00 2016-05-09 13:20:34.750 130 12565.35 43.38 54461.45 88888.00 2016-05-09 13:20:34.875 130 12565.35 43.35 54461.45 88888.00 2016-05-09 13:20:35.000 130 12565.38 43.35 54461.47 88888.00 2016-05-09 13:20:35.125 130 12565.38 43.35 54461.47 88888.00 2016-05-09 13:20:35.250 130 12565.42 43.33 54461.47 88888.00 2016-05-09 13:20:35.375 130 12565.50 43.33 54461.45 88888.00 2016-05-09 13:20:35.500 130 12565.52 43.38 54461.45 88888.00 2016-05-09 13:20:35.625 130 12565.52 43.40 54461.45 88888.00 2016-05-09 13:20:35.750 130 12565.58 43.40 54461.45 88888.00 2016-05-09 13:20:35.875 130 12565.67 43.42 54461.45 88888.00 2016-05-09 13:20:36.000 130 12565.75 43.42 54461.43 88888.00 2016-05-09 13:20:36.125 130 12565.77 43.42 54461.45 88888.00 2016-05-09 13:20:36.250 130 12565.77 43.38 54461.45 88888.00 2016-05-09 13:20:36.375 130 12565.85 43.38 54461.45 88888.00 2016-05-09 13:20:36.500 130 12565.88 43.38 54461.45 88888.00 2016-05-09 13:20:36.625 130 12565.92 43.40 54461.45 88888.00 2016-05-09 13:20:36.750 130 12566.05 43.40 54461.45 88888.00 2016-05-09 13:20:36.875 130 12566.10 43.40 54461.43 88888.00 2016-05-09 13:20:37.000 130 12566.20 43.40 54461.43 88888.00 2016-05-09 13:20:37.125 130 12566.23 43.42 54461.45 88888.00 2016-05-09 13:20:37.250 130 12566.25 43.45 54461.43 88888.00 2016-05-09 13:20:37.375 130 12566.30 43.48 54461.43 88888.00 2016-05-09 13:20:37.500 130 12566.30 43.50 54461.43 88888.00 2016-05-09 13:20:37.625 130 12566.30 43.52 54461.40 88888.00 2016-05-09 13:20:37.750 130 12566.33 43.58 54461.40 88888.00 2016-05-09 13:20:37.875 130 12566.42 43.58 54461.43 88888.00 2016-05-09 13:20:38.000 130 12566.50 43.55 54461.40 88888.00 2016-05-09 13:20:38.125 130 12566.58 43.58 54461.43 88888.00 2016-05-09 13:20:38.250 130 12566.65 43.60 54461.40 88888.00 2016-05-09 13:20:38.375 130 12566.73 43.62 54461.38 88888.00 2016-05-09 13:20:38.500 130 12566.83 43.65 54461.40 88888.00 2016-05-09 13:20:38.625 130 12566.85 43.65 54461.38 88888.00 2016-05-09 13:20:38.750 130 12566.88 43.67 54461.40 88888.00 2016-05-09 13:20:38.875 130 12566.90 43.67 54461.40 88888.00 2016-05-09 13:20:39.000 130 12566.90 43.65 54461.40 88888.00 2016-05-09 13:20:39.125 130 12566.88 43.67 54461.40 88888.00 2016-05-09 13:20:39.250 130 12566.95 43.73 54461.38 88888.00 2016-05-09 13:20:39.375 130 12567.12 43.75 54461.35 88888.00 2016-05-09 13:20:39.500 130 12567.20 43.77 54461.35 88888.00 2016-05-09 13:20:39.625 130 12567.20 43.80 54461.35 88888.00 2016-05-09 13:20:39.750 130 12567.17 43.77 54461.35 88888.00 2016-05-09 13:20:39.875 130 12567.27 43.80 54461.32 88888.00 2016-05-09 13:20:40.000 130 12567.38 43.77 54461.32 88888.00 2016-05-09 13:20:40.125 130 12567.48 43.80 54461.35 88888.00 2016-05-09 13:20:40.250 130 12567.48 43.80 54461.32 88888.00 2016-05-09 13:20:40.375 130 12567.58 43.77 54461.30 88888.00 2016-05-09 13:20:40.500 130 12567.67 43.75 54461.30 88888.00 2016-05-09 13:20:40.625 130 12567.67 43.77 54461.28 88888.00 2016-05-09 13:20:40.750 130 12567.67 43.77 54461.28 88888.00 2016-05-09 13:20:40.875 130 12567.77 43.77 54461.30 88888.00 2016-05-09 13:20:41.000 130 12567.90 43.77 54461.25 88888.00 2016-05-09 13:20:41.125 130 12567.98 43.77 54461.25 88888.00 2016-05-09 13:20:41.250 130 12568.02 43.73 54461.22 88888.00 2016-05-09 13:20:41.375 130 12568.02 43.73 54461.22 88888.00 2016-05-09 13:20:41.500 130 12568.05 43.70 54461.25 88888.00 2016-05-09 13:20:41.625 130 12568.15 43.73 54461.22 88888.00 2016-05-09 13:20:41.750 130 12568.20 43.73 54461.20 88888.00 2016-05-09 13:20:41.875 130 12568.27 43.70 54461.20 88888.00 2016-05-09 13:20:42.000 130 12568.35 43.65 54461.20 88888.00 2016-05-09 13:20:42.125 130 12568.40 43.65 54461.20 88888.00 2016-05-09 13:20:42.250 130 12568.42 43.60 54461.20 88888.00 2016-05-09 13:20:42.375 130 12568.58 43.60 54461.15 88888.00 2016-05-09 13:20:42.500 130 12568.62 43.60 54461.12 88888.00 2016-05-09 13:20:42.625 130 12568.73 43.62 54461.12 88888.00 2016-05-09 13:20:42.750 130 12568.77 43.60 54461.10 88888.00 2016-05-09 13:20:42.875 130 12568.88 43.60 54461.12 88888.00 2016-05-09 13:20:43.000 130 12568.92 43.60 54461.10 88888.00 2016-05-09 13:20:43.125 130 12568.92 43.62 54461.10 88888.00 2016-05-09 13:20:43.250 130 12568.88 43.58 54461.07 88888.00 2016-05-09 13:20:43.375 130 12568.92 43.58 54461.07 88888.00 2016-05-09 13:20:43.500 130 12569.00 43.58 54461.05 88888.00 2016-05-09 13:20:43.625 130 12569.08 43.58 54461.05 88888.00 2016-05-09 13:20:43.750 130 12569.08 43.60 54461.03 88888.00 2016-05-09 13:20:43.875 130 12569.08 43.58 54461.03 88888.00 2016-05-09 13:20:44.000 130 12569.12 43.58 54461.03 88888.00 2016-05-09 13:20:44.125 130 12569.15 43.58 54461.03 88888.00 2016-05-09 13:20:44.250 130 12569.20 43.58 54461.03 88888.00 2016-05-09 13:20:44.375 130 12569.30 43.55 54461.03 88888.00 2016-05-09 13:20:44.500 130 12569.35 43.55 54461.00 88888.00 2016-05-09 13:20:44.625 130 12569.42 43.52 54461.00 88888.00 2016-05-09 13:20:44.750 130 12569.48 43.50 54461.00 88888.00 2016-05-09 13:20:44.875 130 12569.48 43.50 54460.97 88888.00 2016-05-09 13:20:45.000 130 12569.45 43.50 54460.97 88888.00 2016-05-09 13:20:45.125 130 12569.45 43.50 54460.97 88888.00 2016-05-09 13:20:45.250 130 12569.50 43.50 54460.93 88888.00 2016-05-09 13:20:45.375 130 12569.55 43.52 54460.93 88888.00 2016-05-09 13:20:45.500 130 12569.58 43.52 54460.93 88888.00 2016-05-09 13:20:45.625 130 12569.58 43.50 54460.90 88888.00 2016-05-09 13:20:45.750 130 12569.58 43.48 54460.93 88888.00 2016-05-09 13:20:45.875 130 12569.62 43.48 54460.93 88888.00 2016-05-09 13:20:46.000 130 12569.65 43.52 54460.90 88888.00 2016-05-09 13:20:46.125 130 12569.65 43.55 54460.90 88888.00 2016-05-09 13:20:46.250 130 12569.70 43.55 54460.90 88888.00 2016-05-09 13:20:46.375 130 12569.73 43.55 54460.88 88888.00 2016-05-09 13:20:46.500 130 12569.73 43.52 54460.85 88888.00 2016-05-09 13:20:46.625 130 12569.75 43.50 54460.88 88888.00 2016-05-09 13:20:46.750 130 12569.75 43.48 54460.88 88888.00 2016-05-09 13:20:46.875 130 12569.83 43.48 54460.88 88888.00 2016-05-09 13:20:47.000 130 12569.90 43.48 54460.82 88888.00 2016-05-09 13:20:47.125 130 12569.98 43.45 54460.85 88888.00 2016-05-09 13:20:47.250 130 12570.02 43.48 54460.88 88888.00 2016-05-09 13:20:47.375 130 12570.02 43.48 54460.88 88888.00 2016-05-09 13:20:47.500 130 12570.02 43.48 54460.88 88888.00 2016-05-09 13:20:47.625 130 12570.08 43.45 54460.85 88888.00 2016-05-09 13:20:47.750 130 12570.08 43.40 54460.82 88888.00 2016-05-09 13:20:47.875 130 12570.08 43.38 54460.82 88888.00 2016-05-09 13:20:48.000 130 12570.12 43.33 54460.82 88888.00 2016-05-09 13:20:48.125 130 12570.20 43.27 54460.85 88888.00 2016-05-09 13:20:48.250 130 12570.20 43.23 54460.85 88888.00 2016-05-09 13:20:48.375 130 12570.25 43.23 54460.82 88888.00 2016-05-09 13:20:48.500 130 12570.25 43.20 54460.82 88888.00 2016-05-09 13:20:48.625 130 12570.25 43.15 54460.82 88888.00 2016-05-09 13:20:48.750 130 12570.33 43.10 54460.80 88888.00 2016-05-09 13:20:48.875 130 12570.38 43.05 54460.82 88888.00 2016-05-09 13:20:49.000 130 12570.38 43.02 54460.82 88888.00 2016-05-09 13:20:49.125 130 12570.38 42.98 54460.82 88888.00 2016-05-09 13:20:49.250 130 12570.35 42.90 54460.80 88888.00 2016-05-09 13:20:49.375 130 12570.40 42.85 54460.80 88888.00 2016-05-09 13:20:49.500 130 12570.45 42.83 54460.78 88888.00 2016-05-09 13:20:49.625 130 12570.48 42.77 54460.80 88888.00 2016-05-09 13:20:49.750 130 12570.52 42.73 54460.80 88888.00 2016-05-09 13:20:49.875 130 12570.52 42.70 54460.80 88888.00 2016-05-09 13:20:50.000 130 12570.58 42.62 54460.80 88888.00 2016-05-09 13:20:50.125 130 12570.60 42.55 54460.80 88888.00 2016-05-09 13:20:50.250 130 12570.55 42.50 54460.80 88888.00 2016-05-09 13:20:50.375 130 12570.62 42.48 54460.78 88888.00 2016-05-09 13:20:50.500 130 12570.60 42.45 54460.72 88888.00 2016-05-09 13:20:50.625 130 12570.62 42.40 54460.75 88888.00 2016-05-09 13:20:50.750 130 12570.67 42.38 54460.75 88888.00 2016-05-09 13:20:50.875 130 12570.70 42.35 54460.75 88888.00 2016-05-09 13:20:51.000 130 12570.67 42.33 54460.75 88888.00 2016-05-09 13:20:51.125 130 12570.65 42.27 54460.78 88888.00 2016-05-09 13:20:51.250 130 12570.58 42.25 54460.78 88888.00 2016-05-09 13:20:51.375 130 12570.62 42.25 54460.78 88888.00 2016-05-09 13:20:51.500 130 12570.73 42.17 54460.75 88888.00 2016-05-09 13:20:51.625 130 12570.77 42.17 54460.75 88888.00 2016-05-09 13:20:51.750 130 12570.73 42.17 54460.75 88888.00 2016-05-09 13:20:51.875 130 12570.62 42.10 54460.75 88888.00 2016-05-09 13:20:52.000 130 12570.60 42.08 54460.75 88888.00 2016-05-09 13:20:52.125 130 12570.60 42.05 54460.78 88888.00 2016-05-09 13:20:52.250 130 12570.60 42.02 54460.75 88888.00 2016-05-09 13:20:52.375 130 12570.58 42.05 54460.72 88888.00 2016-05-09 13:20:52.500 130 12570.58 42.02 54460.72 88888.00 2016-05-09 13:20:52.625 130 12570.65 42.05 54460.72 88888.00 2016-05-09 13:20:52.750 130 12570.65 42.02 54460.75 88888.00 2016-05-09 13:20:52.875 130 12570.65 42.02 54460.72 88888.00 2016-05-09 13:20:53.000 130 12570.67 42.02 54460.70 88888.00 2016-05-09 13:20:53.125 130 12570.65 42.05 54460.72 88888.00 2016-05-09 13:20:53.250 130 12570.62 42.02 54460.72 88888.00 2016-05-09 13:20:53.375 130 12570.67 42.05 54460.72 88888.00 2016-05-09 13:20:53.500 130 12570.67 42.05 54460.72 88888.00 2016-05-09 13:20:53.625 130 12570.60 42.00 54460.72 88888.00 2016-05-09 13:20:53.750 130 12570.60 42.00 54460.72 88888.00 2016-05-09 13:20:53.875 130 12570.58 41.98 54460.72 88888.00 2016-05-09 13:20:54.000 130 12570.62 41.95 54460.70 88888.00 2016-05-09 13:20:54.125 130 12570.62 41.95 54460.72 88888.00 2016-05-09 13:20:54.250 130 12570.55 41.95 54460.70 88888.00 2016-05-09 13:20:54.375 130 12570.58 41.95 54460.70 88888.00 2016-05-09 13:20:54.500 130 12570.55 41.95 54460.70 88888.00 2016-05-09 13:20:54.625 130 12570.55 41.95 54460.72 88888.00 2016-05-09 13:20:54.750 130 12570.55 41.92 54460.72 88888.00 2016-05-09 13:20:54.875 130 12570.55 41.85 54460.72 88888.00 2016-05-09 13:20:55.000 130 12570.60 41.85 54460.70 88888.00 2016-05-09 13:20:55.125 130 12570.65 41.83 54460.70 88888.00 2016-05-09 13:20:55.250 130 12570.62 41.77 54460.70 88888.00 2016-05-09 13:20:55.375 130 12570.60 41.80 54460.72 88888.00 2016-05-09 13:20:55.500 130 12570.60 41.77 54460.72 88888.00 2016-05-09 13:20:55.625 130 12570.60 41.80 54460.70 88888.00 2016-05-09 13:20:55.750 130 12570.52 41.77 54460.70 88888.00 2016-05-09 13:20:55.875 130 12570.50 41.75 54460.72 88888.00 2016-05-09 13:20:56.000 130 12570.52 41.73 54460.75 88888.00 2016-05-09 13:20:56.125 130 12570.58 41.73 54460.78 88888.00 2016-05-09 13:20:56.250 130 12570.52 41.70 54460.78 88888.00 2016-05-09 13:20:56.375 130 12570.58 41.70 54460.75 88888.00 2016-05-09 13:20:56.500 130 12570.58 41.73 54460.78 88888.00 2016-05-09 13:20:56.625 130 12570.58 41.73 54460.78 88888.00 2016-05-09 13:20:56.750 130 12570.52 41.70 54460.78 88888.00 2016-05-09 13:20:56.875 130 12570.50 41.73 54460.80 88888.00 2016-05-09 13:20:57.000 130 12570.52 41.75 54460.80 88888.00 2016-05-09 13:20:57.125 130 12570.50 41.75 54460.80 88888.00 2016-05-09 13:20:57.250 130 12570.45 41.75 54460.80 88888.00 2016-05-09 13:20:57.375 130 12570.45 41.77 54460.80 88888.00 2016-05-09 13:20:57.500 130 12570.40 41.77 54460.82 88888.00 2016-05-09 13:20:57.625 130 12570.42 41.77 54460.80 88888.00 2016-05-09 13:20:57.750 130 12570.42 41.83 54460.80 88888.00 2016-05-09 13:20:57.875 130 12570.42 41.85 54460.82 88888.00 2016-05-09 13:20:58.000 130 12570.45 41.85 54460.82 88888.00 2016-05-09 13:20:58.125 130 12570.42 41.88 54460.82 88888.00 2016-05-09 13:20:58.250 130 12570.45 41.88 54460.82 88888.00 2016-05-09 13:20:58.375 130 12570.50 41.88 54460.80 88888.00 2016-05-09 13:20:58.500 130 12570.48 41.90 54460.82 88888.00 2016-05-09 13:20:58.625 130 12570.45 41.90 54460.82 88888.00 2016-05-09 13:20:58.750 130 12570.48 41.90 54460.85 88888.00 2016-05-09 13:20:58.875 130 12570.48 41.95 54460.88 88888.00 2016-05-09 13:20:59.000 130 12570.50 41.95 54460.88 88888.00 2016-05-09 13:20:59.125 130 12570.50 41.95 54460.85 88888.00 2016-05-09 13:20:59.250 130 12570.50 41.95 54460.82 88888.00 2016-05-09 13:20:59.375 130 12570.52 41.95 54460.82 88888.00 2016-05-09 13:20:59.500 130 12570.58 41.98 54460.85 88888.00 2016-05-09 13:20:59.625 130 12570.55 41.98 54460.88 88888.00 2016-05-09 13:20:59.750 130 12570.55 42.00 54460.88 88888.00 2016-05-09 13:20:59.875 130 12570.55 42.00 54460.85 88888.00 2016-05-09 13:21:00.000 130 12570.62 42.02 54460.85 88888.00 2016-05-09 13:21:00.125 130 12570.62 42.05 54460.88 88888.00 2016-05-09 13:21:00.250 130 12570.60 42.08 54460.93 88888.00 2016-05-09 13:21:00.375 130 12570.65 42.10 54460.93 88888.00 2016-05-09 13:21:00.500 130 12570.65 42.10 54460.93 88888.00 2016-05-09 13:21:00.625 130 12570.67 42.10 54460.90 88888.00 2016-05-09 13:21:00.750 130 12570.70 42.12 54460.93 88888.00 2016-05-09 13:21:00.875 130 12570.70 42.15 54460.93 88888.00 2016-05-09 13:21:01.000 130 12570.70 42.20 54460.95 88888.00 2016-05-09 13:21:01.125 130 12570.73 42.23 54460.95 88888.00 2016-05-09 13:21:01.250 130 12570.80 42.20 54460.93 88888.00 2016-05-09 13:21:01.375 130 12570.83 42.20 54460.93 88888.00 2016-05-09 13:21:01.500 130 12570.83 42.23 54460.93 88888.00 2016-05-09 13:21:01.625 130 12570.88 42.27 54460.93 88888.00 2016-05-09 13:21:01.750 130 12570.98 42.30 54460.93 88888.00 2016-05-09 13:21:01.875 130 12570.98 42.30 54460.95 88888.00 2016-05-09 13:21:02.000 130 12570.98 42.33 54460.95 88888.00 2016-05-09 13:21:02.125 130 12570.98 42.30 54460.95 88888.00 2016-05-09 13:21:02.250 130 12571.02 42.33 54460.97 88888.00 2016-05-09 13:21:02.375 130 12571.12 42.35 54461.00 88888.00 2016-05-09 13:21:02.500 130 12571.12 42.38 54461.00 88888.00 2016-05-09 13:21:02.625 130 12571.20 42.38 54460.97 88888.00 2016-05-09 13:21:02.750 130 12571.27 42.38 54460.97 88888.00 2016-05-09 13:21:02.875 130 12571.27 42.38 54461.00 88888.00 2016-05-09 13:21:03.000 130 12571.23 42.38 54461.00 88888.00 2016-05-09 13:21:03.125 130 12571.25 42.40 54461.00 88888.00 2016-05-09 13:21:03.250 130 12571.27 42.38 54461.00 88888.00 2016-05-09 13:21:03.375 130 12571.42 42.40 54460.97 88888.00 2016-05-09 13:21:03.500 130 12571.52 42.42 54460.97 88888.00 2016-05-09 13:21:03.625 130 12571.58 42.42 54460.97 88888.00 2016-05-09 13:21:03.750 130 12571.60 42.45 54460.97 88888.00 2016-05-09 13:21:03.875 130 12571.65 42.45 54460.97 88888.00 2016-05-09 13:21:04.000 130 12571.70 42.48 54460.97 88888.00 2016-05-09 13:21:04.125 130 12571.67 42.50 54460.97 88888.00 2016-05-09 13:21:04.250 130 12571.62 42.48 54460.97 88888.00 2016-05-09 13:21:04.375 130 12571.65 42.50 54460.97 88888.00 2016-05-09 13:21:04.500 130 12571.70 42.52 54460.97 88888.00 2016-05-09 13:21:04.625 130 12571.75 42.55 54460.95 88888.00 2016-05-09 13:21:04.750 130 12571.75 42.58 54460.95 88888.00 2016-05-09 13:21:04.875 130 12571.77 42.62 54460.97 88888.00 2016-05-09 13:21:05.000 130 12571.77 42.65 54461.00 88888.00 2016-05-09 13:21:05.125 130 12571.75 42.70 54460.97 88888.00 2016-05-09 13:21:05.250 130 12571.73 42.77 54460.97 88888.00 2016-05-09 13:21:05.375 130 12571.80 42.80 54460.97 88888.00 2016-05-09 13:21:05.500 130 12571.77 42.83 54460.97 88888.00 2016-05-09 13:21:05.625 130 12571.83 42.88 54460.97 88888.00 2016-05-09 13:21:05.750 130 12571.85 42.90 54460.97 88888.00 2016-05-09 13:21:05.875 130 12571.88 42.95 54460.97 88888.00 2016-05-09 13:21:06.000 130 12571.88 42.98 54460.97 88888.00 2016-05-09 13:21:06.125 130 12571.83 43.00 54461.00 88888.00 2016-05-09 13:21:06.250 130 12571.85 43.00 54461.03 88888.00 2016-05-09 13:21:06.375 130 12571.90 43.05 54461.03 88888.00 2016-05-09 13:21:06.500 130 12571.92 43.08 54461.03 88888.00 2016-05-09 13:21:06.625 130 12571.85 43.10 54461.03 88888.00 2016-05-09 13:21:06.750 130 12571.83 43.10 54461.05 88888.00 2016-05-09 13:21:06.875 130 12571.77 43.10 54461.05 88888.00 2016-05-09 13:21:07.000 130 12571.73 43.10 54461.03 88888.00 2016-05-09 13:21:07.125 130 12571.75 43.12 54461.05 88888.00 2016-05-09 13:21:07.250 130 12571.80 43.12 54461.10 88888.00 2016-05-09 13:21:07.375 130 12571.83 43.12 54461.10 88888.00 2016-05-09 13:21:07.500 130 12571.80 43.10 54461.10 88888.00 2016-05-09 13:21:07.625 130 12571.83 43.08 54461.12 88888.00 2016-05-09 13:21:07.750 130 12571.85 43.08 54461.12 88888.00 2016-05-09 13:21:07.875 130 12571.80 43.10 54461.15 88888.00 2016-05-09 13:21:08.000 130 12571.85 43.08 54461.18 88888.00 2016-05-09 13:21:08.125 130 12571.85 43.10 54461.20 88888.00 2016-05-09 13:21:08.250 130 12571.83 43.05 54461.20 88888.00 2016-05-09 13:21:08.375 130 12571.83 43.05 54461.20 88888.00 2016-05-09 13:21:08.500 130 12571.80 43.08 54461.20 88888.00 2016-05-09 13:21:08.625 130 12571.80 43.08 54461.20 88888.00 2016-05-09 13:21:08.750 130 12571.83 43.08 54461.22 88888.00 2016-05-09 13:21:08.875 130 12571.85 43.10 54461.22 88888.00 2016-05-09 13:21:09.000 130 12571.90 43.08 54461.25 88888.00 2016-05-09 13:21:09.125 130 12571.95 43.08 54461.25 88888.00 2016-05-09 13:21:09.250 130 12571.90 43.05 54461.28 88888.00 2016-05-09 13:21:09.375 130 12571.88 43.05 54461.30 88888.00 2016-05-09 13:21:09.500 130 12571.88 43.05 54461.30 88888.00 2016-05-09 13:21:09.625 130 12571.88 43.02 54461.30 88888.00 2016-05-09 13:21:09.750 130 12571.88 43.05 54461.28 88888.00 2016-05-09 13:21:09.875 130 12571.85 43.02 54461.28 88888.00 2016-05-09 13:21:10.000 130 12571.83 43.02 54461.28 88888.00 2016-05-09 13:21:10.125 130 12571.85 43.02 54461.30 88888.00 2016-05-09 13:21:10.250 130 12571.83 42.95 54461.32 88888.00 2016-05-09 13:21:10.375 130 12571.90 43.00 54461.32 88888.00 2016-05-09 13:21:10.500 130 12571.92 42.95 54461.32 88888.00 2016-05-09 13:21:10.625 130 12571.95 42.95 54461.30 88888.00 2016-05-09 13:21:10.750 130 12571.98 42.92 54461.30 88888.00 2016-05-09 13:21:10.875 130 12571.98 42.90 54461.32 88888.00 2016-05-09 13:21:11.000 130 12571.95 42.92 54461.30 88888.00 2016-05-09 13:21:11.125 130 12571.95 42.92 54461.28 88888.00 2016-05-09 13:21:11.250 130 12571.92 42.88 54461.28 88888.00 2016-05-09 13:21:11.375 130 12571.98 42.85 54461.30 88888.00 2016-05-09 13:21:11.500 130 12572.02 42.85 54461.30 88888.00 2016-05-09 13:21:11.625 130 12572.00 42.85 54461.30 88888.00 2016-05-09 13:21:11.750 130 12572.00 42.85 54461.30 88888.00 2016-05-09 13:21:11.875 130 12572.00 42.83 54461.30 88888.00 2016-05-09 13:21:12.000 130 12571.98 42.77 54461.30 88888.00 2016-05-09 13:21:12.125 130 12571.95 42.70 54461.32 88888.00 2016-05-09 13:21:12.250 130 12571.98 42.70 54461.32 88888.00 2016-05-09 13:21:12.375 130 12572.00 42.73 54461.35 88888.00 2016-05-09 13:21:12.500 130 12571.98 42.67 54461.32 88888.00 2016-05-09 13:21:12.625 130 12571.90 42.65 54461.32 88888.00 2016-05-09 13:21:12.750 130 12571.88 42.62 54461.35 88888.00 2016-05-09 13:21:12.875 130 12571.90 42.62 54461.38 88888.00 2016-05-09 13:21:13.000 130 12571.80 42.58 54461.38 88888.00 2016-05-09 13:21:13.125 130 12571.75 42.60 54461.40 88888.00 2016-05-09 13:21:13.250 130 12571.75 42.55 54461.40 88888.00 2016-05-09 13:21:13.375 130 12571.75 42.52 54461.40 88888.00 2016-05-09 13:21:13.500 130 12571.67 42.52 54461.43 88888.00 2016-05-09 13:21:13.625 130 12571.62 42.55 54461.43 88888.00 2016-05-09 13:21:13.750 130 12571.67 42.52 54461.43 88888.00 2016-05-09 13:21:13.875 130 12571.67 42.55 54461.43 88888.00 2016-05-09 13:21:14.000 130 12571.62 42.52 54461.40 88888.00 2016-05-09 13:21:14.125 130 12571.48 42.50 54461.43 88888.00 2016-05-09 13:21:14.250 130 12571.35 42.48 54461.45 88888.00 2016-05-09 13:21:14.375 130 12571.33 42.50 54461.45 88888.00 2016-05-09 13:21:14.500 130 12571.33 42.48 54461.45 88888.00 2016-05-09 13:21:14.625 130 12571.33 42.42 54461.45 88888.00 2016-05-09 13:21:14.750 130 12571.27 42.42 54461.47 88888.00 2016-05-09 13:21:14.875 130 12571.25 42.40 54461.50 88888.00 2016-05-09 13:21:15.000 130 12571.20 42.38 54461.50 88888.00 2016-05-09 13:21:15.125 130 12571.17 42.40 54461.53 88888.00 2016-05-09 13:21:15.250 130 12571.17 42.38 54461.55 88888.00 2016-05-09 13:21:15.375 130 12571.17 42.33 54461.53 88888.00 2016-05-09 13:21:15.500 130 12571.17 42.27 54461.53 88888.00 2016-05-09 13:21:15.625 130 12571.15 42.27 54461.53 88888.00 2016-05-09 13:21:15.750 130 12571.08 42.23 54461.53 88888.00 2016-05-09 13:21:15.875 130 12571.10 42.17 54461.53 88888.00 2016-05-09 13:21:16.000 130 12571.05 42.12 54461.53 88888.00 2016-05-09 13:21:16.125 130 12571.05 42.02 54461.55 88888.00 2016-05-09 13:21:16.250 130 12571.08 41.98 54461.57 88888.00 2016-05-09 13:21:16.375 130 12571.08 41.95 54461.55 88888.00 2016-05-09 13:21:16.500 130 12571.00 41.95 54461.55 88888.00 2016-05-09 13:21:16.625 130 12570.95 41.95 54461.57 88888.00 2016-05-09 13:21:16.750 130 12570.88 41.95 54461.57 88888.00 2016-05-09 13:21:16.875 130 12570.83 41.90 54461.57 88888.00 2016-05-09 13:21:17.000 130 12570.88 41.88 54461.57 88888.00 2016-05-09 13:21:17.125 130 12570.90 41.88 54461.57 88888.00 2016-05-09 13:21:17.250 130 12570.80 41.88 54461.60 88888.00 2016-05-09 13:21:17.375 130 12570.75 41.92 54461.60 88888.00 2016-05-09 13:21:17.500 130 12570.65 41.90 54461.60 88888.00 2016-05-09 13:21:17.625 130 12570.62 41.92 54461.62 88888.00 2016-05-09 13:21:17.750 130 12570.62 41.92 54461.62 88888.00 2016-05-09 13:21:17.875 130 12570.62 41.92 54461.62 88888.00 2016-05-09 13:21:18.000 130 12570.60 41.92 54461.62 88888.00 2016-05-09 13:21:18.125 130 12570.58 41.92 54461.62 88888.00 2016-05-09 13:21:18.250 130 12570.52 41.95 54461.62 88888.00 2016-05-09 13:21:18.375 130 12570.52 42.00 54461.65 88888.00 2016-05-09 13:21:18.500 130 12570.52 42.00 54461.62 88888.00 2016-05-09 13:21:18.625 130 12570.52 42.00 54461.62 88888.00 2016-05-09 13:21:18.750 130 12570.48 42.05 54461.62 88888.00 2016-05-09 13:21:18.875 130 12570.45 42.05 54461.62 88888.00 2016-05-09 13:21:19.000 130 12570.45 42.05 54461.60 88888.00 2016-05-09 13:21:19.125 130 12570.42 42.08 54461.62 88888.00 2016-05-09 13:21:19.250 130 12570.42 42.05 54461.57 88888.00 2016-05-09 13:21:19.375 130 12570.45 42.08 54461.55 88888.00 2016-05-09 13:21:19.500 130 12570.50 42.08 54461.57 88888.00 2016-05-09 13:21:19.625 130 12570.52 42.08 54461.57 88888.00 2016-05-09 13:21:19.750 130 12570.50 42.08 54461.60 88888.00 2016-05-09 13:21:19.875 130 12570.45 42.10 54461.60 88888.00 2016-05-09 13:21:20.000 130 12570.50 42.08 54461.60 88888.00 2016-05-09 13:21:20.125 130 12570.50 42.05 54461.60 88888.00 2016-05-09 13:21:20.250 130 12570.50 42.02 54461.62 88888.00 2016-05-09 13:21:20.375 130 12570.60 42.02 54461.57 88888.00 2016-05-09 13:21:20.500 130 12570.62 42.02 54461.57 88888.00 2016-05-09 13:21:20.625 130 12570.67 42.05 54461.55 88888.00 2016-05-09 13:21:20.750 130 12570.62 42.05 54461.57 88888.00 2016-05-09 13:21:20.875 130 12570.65 42.02 54461.57 88888.00 2016-05-09 13:21:21.000 130 12570.70 41.98 54461.57 88888.00 2016-05-09 13:21:21.125 130 12570.73 41.98 54461.55 88888.00 2016-05-09 13:21:21.250 130 12570.73 41.98 54461.57 88888.00 2016-05-09 13:21:21.375 130 12570.77 41.95 54461.55 88888.00 2016-05-09 13:21:21.500 130 12570.77 41.98 54461.53 88888.00 2016-05-09 13:21:21.625 130 12570.85 42.00 54461.53 88888.00 2016-05-09 13:21:21.750 130 12570.92 41.98 54461.50 88888.00 2016-05-09 13:21:21.875 130 12570.95 41.95 54461.47 88888.00 2016-05-09 13:21:22.000 130 12571.00 41.95 54461.47 88888.00 2016-05-09 13:21:22.125 130 12570.98 41.98 54461.50 88888.00 2016-05-09 13:21:22.250 130 12571.00 41.95 54461.47 88888.00 2016-05-09 13:21:22.375 130 12571.08 41.95 54461.43 88888.00 2016-05-09 13:21:22.500 130 12571.08 41.92 54461.43 88888.00 2016-05-09 13:21:22.625 130 12571.15 41.98 54461.40 88888.00 2016-05-09 13:21:22.750 130 12571.17 42.00 54461.40 88888.00 2016-05-09 13:21:22.875 130 12571.20 42.00 54461.40 88888.00 2016-05-09 13:21:23.000 130 12571.20 42.00 54461.40 88888.00 2016-05-09 13:21:23.125 130 12571.23 42.02 54461.38 88888.00 2016-05-09 13:21:23.250 130 12571.23 42.02 54461.38 88888.00 2016-05-09 13:21:23.375 130 12571.23 42.08 54461.38 88888.00 2016-05-09 13:21:23.500 130 12571.25 42.08 54461.38 88888.00 2016-05-09 13:21:23.625 130 12571.30 42.08 54461.38 88888.00 2016-05-09 13:21:23.750 130 12571.35 42.10 54461.40 88888.00 2016-05-09 13:21:23.875 130 12571.35 42.10 54461.38 88888.00 2016-05-09 13:21:24.000 130 12571.33 42.12 54461.35 88888.00 2016-05-09 13:21:24.125 130 12571.33 42.15 54461.32 88888.00 2016-05-09 13:21:24.250 130 12571.33 42.15 54461.32 88888.00 2016-05-09 13:21:24.375 130 12571.38 42.15 54461.30 88888.00 2016-05-09 13:21:24.500 130 12571.38 42.20 54461.30 88888.00 2016-05-09 13:21:24.625 130 12571.33 42.23 54461.30 88888.00 2016-05-09 13:21:24.750 130 12571.30 42.27 54461.30 88888.00 2016-05-09 13:21:24.875 130 12571.27 42.30 54461.28 88888.00 2016-05-09 13:21:25.000 130 12571.27 42.33 54461.25 88888.00 2016-05-09 13:21:25.125 130 12571.27 42.38 54461.25 88888.00 2016-05-09 13:21:25.250 130 12571.27 42.40 54461.25 88888.00 2016-05-09 13:21:25.375 130 12571.25 42.42 54461.25 88888.00 2016-05-09 13:21:25.500 130 12571.23 42.45 54461.25 88888.00 2016-05-09 13:21:25.625 130 12571.23 42.50 54461.20 88888.00 2016-05-09 13:21:25.750 130 12571.17 42.55 54461.20 88888.00 2016-05-09 13:21:25.875 130 12571.15 42.52 54461.18 88888.00 2016-05-09 13:21:26.000 130 12571.17 42.58 54461.15 88888.00 2016-05-09 13:21:26.125 130 12571.20 42.60 54461.18 88888.00 2016-05-09 13:21:26.250 130 12571.20 42.60 54461.18 88888.00 2016-05-09 13:21:26.375 130 12571.17 42.67 54461.15 88888.00 2016-05-09 13:21:26.500 130 12571.20 42.73 54461.15 88888.00 2016-05-09 13:21:26.625 130 12571.23 42.75 54461.12 88888.00 2016-05-09 13:21:26.750 130 12571.25 42.80 54461.12 88888.00 2016-05-09 13:21:26.875 130 12571.27 42.80 54461.12 88888.00 2016-05-09 13:21:27.000 130 12571.23 42.77 54461.07 88888.00 2016-05-09 13:21:27.125 130 12571.20 42.85 54461.07 88888.00 2016-05-09 13:21:27.250 130 12571.17 42.85 54461.07 88888.00 2016-05-09 13:21:27.375 130 12571.20 42.90 54461.05 88888.00 2016-05-09 13:21:27.500 130 12571.17 42.92 54461.07 88888.00 2016-05-09 13:21:27.625 130 12571.15 42.92 54461.05 88888.00 2016-05-09 13:21:27.750 130 12571.15 42.92 54461.05 88888.00 2016-05-09 13:21:27.875 130 12571.10 42.95 54461.03 88888.00 2016-05-09 13:21:28.000 130 12571.08 42.95 54461.03 88888.00 2016-05-09 13:21:28.125 130 12571.08 42.95 54461.03 88888.00 2016-05-09 13:21:28.250 130 12571.10 42.98 54461.03 88888.00 2016-05-09 13:21:28.375 130 12571.12 43.02 54461.00 88888.00 2016-05-09 13:21:28.500 130 12571.12 43.10 54461.00 88888.00 2016-05-09 13:21:28.625 130 12571.17 43.15 54460.97 88888.00 2016-05-09 13:21:28.750 130 12571.17 43.15 54460.95 88888.00 2016-05-09 13:21:28.875 130 12571.15 43.20 54460.95 88888.00 2016-05-09 13:21:29.000 130 12571.15 43.23 54460.93 88888.00 2016-05-09 13:21:29.125 130 12571.17 43.27 54460.90 88888.00 2016-05-09 13:21:29.250 130 12571.10 43.33 54460.90 88888.00 2016-05-09 13:21:29.375 130 12571.10 43.35 54460.93 88888.00 2016-05-09 13:21:29.500 130 12571.15 43.42 54460.93 88888.00 2016-05-09 13:21:29.625 130 12571.12 43.45 54460.90 88888.00 2016-05-09 13:21:29.750 130 12571.17 43.50 54460.90 88888.00 2016-05-09 13:21:29.875 130 12571.15 43.50 54460.88 88888.00 2016-05-09 13:21:30.000 130 12571.15 43.55 54460.88 88888.00 2016-05-09 13:21:30.125 130 12571.17 43.58 54460.88 88888.00 2016-05-09 13:21:30.250 130 12571.15 43.58 54460.85 88888.00 2016-05-09 13:21:30.375 130 12571.17 43.60 54460.82 88888.00 2016-05-09 13:21:30.500 130 12571.20 43.65 54460.82 88888.00 2016-05-09 13:21:30.625 130 12571.23 43.67 54460.82 88888.00 2016-05-09 13:21:30.750 130 12571.25 43.67 54460.80 88888.00 2016-05-09 13:21:30.875 130 12571.27 43.67 54460.80 88888.00 2016-05-09 13:21:31.000 130 12571.30 43.70 54460.78 88888.00 2016-05-09 13:21:31.125 130 12571.35 43.70 54460.75 88888.00 2016-05-09 13:21:31.250 130 12571.42 43.73 54460.72 88888.00 2016-05-09 13:21:31.375 130 12571.42 43.73 54460.72 88888.00 2016-05-09 13:21:31.500 130 12571.38 43.70 54460.72 88888.00 2016-05-09 13:21:31.625 130 12571.38 43.70 54460.72 88888.00 2016-05-09 13:21:31.750 130 12571.40 43.73 54460.72 88888.00 2016-05-09 13:21:31.875 130 12571.45 43.73 54460.70 88888.00 2016-05-09 13:21:32.000 130 12571.52 43.67 54460.68 88888.00 2016-05-09 13:21:32.125 130 12571.55 43.65 54460.70 88888.00 2016-05-09 13:21:32.250 130 12571.50 43.65 54460.70 88888.00 2016-05-09 13:21:32.375 130 12571.58 43.67 54460.68 88888.00 2016-05-09 13:21:32.500 130 12571.62 43.73 54460.65 88888.00 2016-05-09 13:21:32.625 130 12571.60 43.73 54460.68 88888.00 2016-05-09 13:21:32.750 130 12571.65 43.73 54460.65 88888.00 2016-05-09 13:21:32.875 130 12571.65 43.75 54460.65 88888.00 2016-05-09 13:21:33.000 130 12571.62 43.73 54460.65 88888.00 2016-05-09 13:21:33.125 130 12571.65 43.67 54460.60 88888.00 2016-05-09 13:21:33.250 130 12571.62 43.67 54460.60 88888.00 2016-05-09 13:21:33.375 130 12571.67 43.73 54460.60 88888.00 2016-05-09 13:21:33.500 130 12571.70 43.70 54460.60 88888.00 2016-05-09 13:21:33.625 130 12571.70 43.70 54460.57 88888.00 2016-05-09 13:21:33.750 130 12571.73 43.73 54460.55 88888.00 2016-05-09 13:21:33.875 130 12571.75 43.73 54460.55 88888.00 2016-05-09 13:21:34.000 130 12571.77 43.70 54460.55 88888.00 2016-05-09 13:21:34.125 130 12571.80 43.70 54460.53 88888.00 2016-05-09 13:21:34.250 130 12571.77 43.70 54460.50 88888.00 2016-05-09 13:21:34.375 130 12571.80 43.70 54460.53 88888.00 2016-05-09 13:21:34.500 130 12571.83 43.75 54460.53 88888.00 2016-05-09 13:21:34.625 130 12571.85 43.75 54460.53 88888.00 2016-05-09 13:21:34.750 130 12571.85 43.75 54460.50 88888.00 2016-05-09 13:21:34.875 130 12571.83 43.75 54460.45 88888.00 2016-05-09 13:21:35.000 130 12571.88 43.77 54460.43 88888.00 2016-05-09 13:21:35.125 130 12571.88 43.80 54460.45 88888.00 2016-05-09 13:21:35.250 130 12571.85 43.80 54460.47 88888.00 2016-05-09 13:21:35.375 130 12571.92 43.85 54460.47 88888.00 2016-05-09 13:21:35.500 130 12571.98 43.85 54460.45 88888.00 2016-05-09 13:21:35.625 130 12572.02 43.83 54460.45 88888.00 2016-05-09 13:21:35.750 130 12572.02 43.85 54460.43 88888.00 2016-05-09 13:21:35.875 130 12572.02 43.88 54460.40 88888.00 2016-05-09 13:21:36.000 130 12572.00 43.88 54460.38 88888.00 2016-05-09 13:21:36.125 130 12572.00 43.90 54460.38 88888.00 2016-05-09 13:21:36.250 130 12572.00 43.92 54460.35 88888.00 2016-05-09 13:21:36.375 130 12572.08 43.98 54460.35 88888.00 2016-05-09 13:21:36.500 130 12572.08 44.00 54460.32 88888.00 2016-05-09 13:21:36.625 130 12572.05 44.00 54460.30 88888.00 2016-05-09 13:21:36.750 130 12572.02 44.05 54460.30 88888.00 2016-05-09 13:21:36.875 130 12572.00 44.10 54460.28 88888.00 2016-05-09 13:21:37.000 130 12572.00 44.17 54460.25 88888.00 2016-05-09 13:21:37.125 130 12572.05 44.25 54460.28 88888.00 2016-05-09 13:21:37.250 130 12572.05 44.30 54460.28 88888.00 2016-05-09 13:21:37.375 130 12572.08 44.33 54460.25 88888.00 2016-05-09 13:21:37.500 130 12572.10 44.40 54460.22 88888.00 2016-05-09 13:21:37.625 130 12572.10 44.50 54460.25 88888.00 2016-05-09 13:21:37.750 130 12572.12 44.58 54460.22 88888.00 2016-05-09 13:21:37.875 130 12572.12 44.62 54460.20 88888.00 2016-05-09 13:21:38.000 130 12572.12 44.67 54460.18 88888.00 2016-05-09 13:21:38.125 130 12572.12 44.75 54460.20 88888.00 2016-05-09 13:21:38.250 130 12572.15 44.83 54460.18 88888.00 2016-05-09 13:21:38.375 130 12572.20 44.90 54460.12 88888.00 2016-05-09 13:21:38.500 130 12572.20 44.98 54460.12 88888.00 2016-05-09 13:21:38.625 130 12572.25 45.02 54460.10 88888.00 2016-05-09 13:21:38.750 130 12572.33 45.15 54460.12 88888.00 2016-05-09 13:21:38.875 130 12572.27 45.23 54460.10 88888.00 2016-05-09 13:21:39.000 130 12572.30 45.30 54460.05 88888.00 2016-05-09 13:21:39.125 130 12572.40 45.40 54460.07 88888.00 2016-05-09 13:21:39.250 130 12572.45 45.45 54460.05 88888.00 2016-05-09 13:21:39.375 130 12572.48 45.52 54460.03 88888.00 2016-05-09 13:21:39.500 130 12572.42 45.58 54460.00 88888.00 2016-05-09 13:21:39.625 130 12572.48 45.62 54460.00 88888.00 2016-05-09 13:21:39.750 130 12572.50 45.70 54459.97 88888.00 2016-05-09 13:21:39.875 130 12572.50 45.77 54459.97 88888.00 2016-05-09 13:21:40.000 130 12572.60 45.85 54459.95 88888.00 2016-05-09 13:21:40.125 130 12572.65 45.88 54459.95 88888.00 2016-05-09 13:21:40.250 130 12572.62 45.90 54459.93 88888.00 2016-05-09 13:21:40.375 130 12572.60 45.95 54459.93 88888.00 2016-05-09 13:21:40.500 130 12572.62 46.02 54459.90 88888.00 2016-05-09 13:21:40.625 130 12572.70 46.02 54459.90 88888.00 2016-05-09 13:21:40.750 130 12572.77 46.02 54459.90 88888.00 2016-05-09 13:21:40.875 130 12572.83 46.08 54459.88 88888.00 2016-05-09 13:21:41.000 130 12572.85 46.10 54459.85 88888.00 2016-05-09 13:21:41.125 130 12572.85 46.12 54459.85 88888.00 2016-05-09 13:21:41.250 130 12572.83 46.15 54459.85 88888.00 2016-05-09 13:21:41.375 130 12572.90 46.15 54459.80 88888.00 2016-05-09 13:21:41.500 130 12572.95 46.15 54459.78 88888.00 2016-05-09 13:21:41.625 130 12573.05 46.17 54459.78 88888.00 2016-05-09 13:21:41.750 130 12573.10 46.17 54459.78 88888.00 2016-05-09 13:21:41.875 130 12573.12 46.20 54459.75 88888.00 2016-05-09 13:21:42.000 130 12573.15 46.23 54459.72 88888.00 2016-05-09 13:21:42.125 130 12573.20 46.20 54459.75 88888.00 2016-05-09 13:21:42.250 130 12573.20 46.20 54459.70 88888.00 2016-05-09 13:21:42.375 130 12573.27 46.17 54459.68 88888.00 2016-05-09 13:21:42.500 130 12573.27 46.17 54459.65 88888.00 2016-05-09 13:21:42.625 130 12573.25 46.17 54459.65 88888.00 2016-05-09 13:21:42.750 130 12573.30 46.20 54459.62 88888.00 2016-05-09 13:21:42.875 130 12573.30 46.20 54459.62 88888.00 2016-05-09 13:21:43.000 130 12573.27 46.17 54459.62 88888.00 2016-05-09 13:21:43.125 130 12573.30 46.15 54459.62 88888.00 2016-05-09 13:21:43.250 130 12573.33 46.12 54459.60 88888.00 2016-05-09 13:21:43.375 130 12573.38 46.10 54459.62 88888.00 2016-05-09 13:21:43.500 130 12573.40 46.08 54459.57 88888.00 2016-05-09 13:21:43.625 130 12573.45 46.05 54459.55 88888.00 2016-05-09 13:21:43.750 130 12573.40 46.02 54459.53 88888.00 2016-05-09 13:21:43.875 130 12573.45 46.00 54459.53 88888.00 2016-05-09 13:21:44.000 130 12573.50 45.98 54459.53 88888.00 2016-05-09 13:21:44.125 130 12573.50 45.92 54459.53 88888.00 2016-05-09 13:21:44.250 130 12573.50 45.88 54459.53 88888.00 2016-05-09 13:21:44.375 130 12573.55 45.85 54459.50 88888.00 2016-05-09 13:21:44.500 130 12573.58 45.80 54459.47 88888.00 2016-05-09 13:21:44.625 130 12573.62 45.75 54459.47 88888.00 2016-05-09 13:21:44.750 130 12573.60 45.75 54459.50 88888.00 2016-05-09 13:21:44.875 130 12573.58 45.75 54459.50 88888.00 2016-05-09 13:21:45.000 130 12573.58 45.73 54459.47 88888.00 2016-05-09 13:21:45.125 130 12573.58 45.67 54459.47 88888.00 2016-05-09 13:21:45.250 130 12573.58 45.67 54459.50 88888.00 2016-05-09 13:21:45.375 130 12573.62 45.65 54459.50 88888.00 2016-05-09 13:21:45.500 130 12573.65 45.62 54459.50 88888.00 2016-05-09 13:21:45.625 130 12573.62 45.62 54459.47 88888.00 2016-05-09 13:21:45.750 130 12573.60 45.60 54459.47 88888.00 2016-05-09 13:21:45.875 130 12573.55 45.60 54459.47 88888.00 2016-05-09 13:21:46.000 130 12573.55 45.58 54459.45 88888.00 2016-05-09 13:21:46.125 130 12573.55 45.55 54459.47 88888.00 2016-05-09 13:21:46.250 130 12573.55 45.52 54459.45 88888.00 2016-05-09 13:21:46.375 130 12573.58 45.50 54459.45 88888.00 2016-05-09 13:21:46.500 130 12573.55 45.48 54459.45 88888.00 2016-05-09 13:21:46.625 130 12573.52 45.42 54459.47 88888.00 2016-05-09 13:21:46.750 130 12573.52 45.38 54459.45 88888.00 2016-05-09 13:21:46.875 130 12573.52 45.33 54459.45 88888.00 2016-05-09 13:21:47.000 130 12573.58 45.27 54459.43 88888.00 2016-05-09 13:21:47.125 130 12573.55 45.25 54459.43 88888.00 2016-05-09 13:21:47.250 130 12573.52 45.17 54459.43 88888.00 2016-05-09 13:21:47.375 130 12573.60 45.15 54459.43 88888.00 2016-05-09 13:21:47.500 130 12573.60 45.12 54459.43 88888.00 2016-05-09 13:21:47.625 130 12573.65 45.10 54459.45 88888.00 2016-05-09 13:21:47.750 130 12573.67 45.08 54459.43 88888.00 2016-05-09 13:21:47.875 130 12573.67 45.02 54459.40 88888.00 2016-05-09 13:21:48.000 130 12573.65 44.98 54459.38 88888.00 2016-05-09 13:21:48.125 130 12573.62 44.95 54459.38 88888.00 2016-05-09 13:21:48.250 130 12573.62 44.95 54459.38 88888.00 2016-05-09 13:21:48.375 130 12573.65 44.92 54459.38 88888.00 2016-05-09 13:21:48.500 130 12573.60 44.92 54459.38 88888.00 2016-05-09 13:21:48.625 130 12573.60 44.92 54459.35 88888.00 2016-05-09 13:21:48.750 130 12573.62 44.92 54459.35 88888.00 2016-05-09 13:21:48.875 130 12573.70 44.92 54459.35 88888.00 2016-05-09 13:21:49.000 130 12573.80 44.92 54459.32 88888.00 2016-05-09 13:21:49.125 130 12573.85 44.90 54459.32 88888.00 2016-05-09 13:21:49.250 130 12573.83 44.90 54459.32 88888.00 2016-05-09 13:21:49.375 130 12573.85 44.90 54459.30 88888.00 2016-05-09 13:21:49.500 130 12573.95 44.90 54459.30 88888.00 2016-05-09 13:21:49.625 130 12573.98 44.90 54459.30 88888.00 2016-05-09 13:21:49.750 130 12573.92 44.90 54459.28 88888.00 2016-05-09 13:21:49.875 130 12573.90 44.92 54459.25 88888.00 2016-05-09 13:21:50.000 130 12573.92 44.92 54459.25 88888.00 2016-05-09 13:21:50.125 130 12574.05 44.92 54459.25 88888.00 2016-05-09 13:21:50.250 130 12574.10 44.95 54459.22 88888.00 2016-05-09 13:21:50.375 130 12574.15 44.95 54459.20 88888.00 2016-05-09 13:21:50.500 130 12574.20 44.95 54459.18 88888.00 2016-05-09 13:21:50.625 130 12574.23 45.00 54459.18 88888.00 2016-05-09 13:21:50.750 130 12574.23 45.00 54459.18 88888.00 2016-05-09 13:21:50.875 130 12574.27 44.98 54459.15 88888.00 2016-05-09 13:21:51.000 130 12574.35 45.00 54459.12 88888.00 2016-05-09 13:21:51.125 130 12574.38 45.00 54459.12 88888.00 2016-05-09 13:21:51.250 130 12574.40 44.98 54459.07 88888.00 2016-05-09 13:21:51.375 130 12574.52 45.00 54459.07 88888.00 2016-05-09 13:21:51.500 130 12574.65 45.05 54459.10 88888.00 2016-05-09 13:21:51.625 130 12574.75 45.05 54459.07 88888.00 2016-05-09 13:21:51.750 130 12574.83 45.00 54459.07 88888.00 2016-05-09 13:21:51.875 130 12574.83 45.00 54459.07 88888.00 2016-05-09 13:21:52.000 130 12574.83 45.00 54459.05 88888.00 2016-05-09 13:21:52.125 130 12574.90 45.02 54459.05 88888.00 2016-05-09 13:21:52.250 130 12574.92 45.02 54459.05 88888.00 2016-05-09 13:21:52.375 130 12575.02 45.00 54459.03 88888.00 2016-05-09 13:21:52.500 130 12575.10 45.00 54459.00 88888.00 2016-05-09 13:21:52.625 130 12575.12 45.00 54458.97 88888.00 2016-05-09 13:21:52.750 130 12575.12 45.00 54458.95 88888.00 2016-05-09 13:21:52.875 130 12575.20 45.02 54458.93 88888.00 2016-05-09 13:21:53.000 130 12575.20 45.05 54458.95 88888.00 2016-05-09 13:21:53.125 130 12575.17 45.08 54458.93 88888.00 2016-05-09 13:21:53.250 130 12575.17 45.08 54458.95 88888.00 2016-05-09 13:21:53.375 130 12575.23 45.08 54458.93 88888.00 2016-05-09 13:21:53.500 130 12575.23 45.08 54458.90 88888.00 2016-05-09 13:21:53.625 130 12575.23 45.12 54458.88 88888.00 2016-05-09 13:21:53.750 130 12575.25 45.15 54458.88 88888.00 2016-05-09 13:21:53.875 130 12575.33 45.15 54458.88 88888.00 2016-05-09 13:21:54.000 130 12575.42 45.12 54458.85 88888.00 2016-05-09 13:21:54.125 130 12575.42 45.17 54458.85 88888.00 2016-05-09 13:21:54.250 130 12575.38 45.17 54458.85 88888.00 2016-05-09 13:21:54.375 130 12575.38 45.23 54458.82 88888.00 2016-05-09 13:21:54.500 130 12575.38 45.25 54458.85 88888.00 2016-05-09 13:21:54.625 130 12575.40 45.27 54458.82 88888.00 2016-05-09 13:21:54.750 130 12575.48 45.30 54458.80 88888.00 2016-05-09 13:21:54.875 130 12575.55 45.35 54458.80 88888.00 2016-05-09 13:21:55.000 130 12575.50 45.38 54458.80 88888.00 2016-05-09 13:21:55.125 130 12575.45 45.42 54458.78 88888.00 2016-05-09 13:21:55.250 130 12575.42 45.48 54458.80 88888.00 2016-05-09 13:21:55.375 130 12575.42 45.52 54458.80 88888.00 2016-05-09 13:21:55.500 130 12575.42 45.55 54458.78 88888.00 2016-05-09 13:21:55.625 130 12575.38 45.58 54458.75 88888.00 2016-05-09 13:21:55.750 130 12575.40 45.62 54458.75 88888.00 2016-05-09 13:21:55.875 130 12575.45 45.67 54458.72 88888.00 2016-05-09 13:21:56.000 130 12575.42 45.67 54458.72 88888.00 2016-05-09 13:21:56.125 130 12575.52 45.70 54458.72 88888.00 2016-05-09 13:21:56.250 130 12575.48 45.67 54458.70 88888.00 2016-05-09 13:21:56.375 130 12575.48 45.67 54458.68 88888.00 2016-05-09 13:21:56.500 130 12575.52 45.73 54458.70 88888.00 2016-05-09 13:21:56.625 130 12575.58 45.77 54458.68 88888.00 2016-05-09 13:21:56.750 130 12575.60 45.80 54458.70 88888.00 2016-05-09 13:21:56.875 130 12575.62 45.80 54458.68 88888.00 2016-05-09 13:21:57.000 130 12575.60 45.83 54458.62 88888.00 2016-05-09 13:21:57.125 130 12575.60 45.88 54458.65 88888.00 2016-05-09 13:21:57.250 130 12575.65 45.88 54458.62 88888.00 2016-05-09 13:21:57.375 130 12575.73 45.88 54458.65 88888.00 2016-05-09 13:21:57.500 130 12575.77 45.90 54458.65 88888.00 2016-05-09 13:21:57.625 130 12575.85 45.95 54458.62 88888.00 2016-05-09 13:21:57.750 130 12575.92 45.98 54458.60 88888.00 2016-05-09 13:21:57.875 130 12575.92 45.95 54458.60 88888.00 2016-05-09 13:21:58.000 130 12575.95 45.98 54458.57 88888.00 2016-05-09 13:21:58.125 130 12575.95 46.02 54458.60 88888.00 2016-05-09 13:21:58.250 130 12575.95 46.05 54458.60 88888.00 2016-05-09 13:21:58.375 130 12575.95 46.05 54458.57 88888.00 2016-05-09 13:21:58.500 130 12575.95 46.05 54458.57 88888.00 2016-05-09 13:21:58.625 130 12575.98 46.10 54458.57 88888.00 2016-05-09 13:21:58.750 130 12576.10 46.12 54458.55 88888.00 2016-05-09 13:21:58.875 130 12576.17 46.08 54458.57 88888.00 2016-05-09 13:21:59.000 130 12576.20 46.10 54458.55 88888.00 2016-05-09 13:21:59.125 130 12576.17 46.12 54458.55 88888.00 2016-05-09 13:21:59.250 130 12576.25 46.12 54458.53 88888.00 2016-05-09 13:21:59.375 130 12576.35 46.10 54458.53 88888.00 2016-05-09 13:21:59.500 130 12576.38 46.10 54458.50 88888.00 2016-05-09 13:21:59.625 130 12576.38 46.10 54458.53 88888.00 2016-05-09 13:21:59.750 130 12576.40 46.10 54458.50 88888.00 2016-05-09 13:21:59.875 130 12576.40 46.10 54458.50 88888.00 2016-05-09 13:22:00.000 130 12576.42 46.08 54458.53 88888.00 2016-05-09 13:22:00.125 130 12576.45 46.08 54458.53 88888.00 2016-05-09 13:22:00.250 130 12576.45 46.05 54458.55 88888.00 2016-05-09 13:22:00.375 130 12576.52 46.02 54458.53 88888.00 2016-05-09 13:22:00.500 130 12576.50 45.98 54458.53 88888.00 2016-05-09 13:22:00.625 130 12576.50 45.98 54458.50 88888.00 2016-05-09 13:22:00.750 130 12576.55 45.98 54458.47 88888.00 2016-05-09 13:22:00.875 130 12576.58 45.98 54458.45 88888.00 2016-05-09 13:22:01.000 130 12576.58 45.98 54458.45 88888.00 2016-05-09 13:22:01.125 130 12576.58 45.95 54458.47 88888.00 2016-05-09 13:22:01.250 130 12576.52 45.92 54458.43 88888.00 2016-05-09 13:22:01.375 130 12576.55 45.92 54458.43 88888.00 2016-05-09 13:22:01.500 130 12576.55 45.92 54458.45 88888.00 2016-05-09 13:22:01.625 130 12576.60 45.92 54458.43 88888.00 2016-05-09 13:22:01.750 130 12576.67 45.88 54458.40 88888.00 2016-05-09 13:22:01.875 130 12576.70 45.85 54458.40 88888.00 2016-05-09 13:22:02.000 130 12576.70 45.83 54458.38 88888.00 2016-05-09 13:22:02.125 130 12576.67 45.80 54458.40 88888.00 2016-05-09 13:22:02.250 130 12576.62 45.75 54458.40 88888.00 2016-05-09 13:22:02.375 130 12576.62 45.73 54458.38 88888.00 2016-05-09 13:22:02.500 130 12576.70 45.67 54458.38 88888.00 2016-05-09 13:22:02.625 130 12576.75 45.67 54458.43 88888.00 2016-05-09 13:22:02.750 130 12576.77 45.67 54458.40 88888.00 2016-05-09 13:22:02.875 130 12576.77 45.65 54458.40 88888.00 2016-05-09 13:22:03.000 130 12576.83 45.62 54458.40 88888.00 2016-05-09 13:22:03.125 130 12576.83 45.58 54458.38 88888.00 2016-05-09 13:22:03.250 130 12576.77 45.58 54458.38 88888.00 2016-05-09 13:22:03.375 130 12576.80 45.58 54458.38 88888.00 2016-05-09 13:22:03.500 130 12576.83 45.60 54458.38 88888.00 2016-05-09 13:22:03.625 130 12576.83 45.60 54458.35 88888.00 2016-05-09 13:22:03.750 130 12576.85 45.58 54458.32 88888.00 2016-05-09 13:22:03.875 130 12576.90 45.55 54458.32 88888.00 2016-05-09 13:22:04.000 130 12576.90 45.55 54458.30 88888.00 2016-05-09 13:22:04.125 130 12576.90 45.55 54458.32 88888.00 2016-05-09 13:22:04.250 130 12576.90 45.55 54458.32 88888.00 2016-05-09 13:22:04.375 130 12576.98 45.58 54458.32 88888.00 2016-05-09 13:22:04.500 130 12576.95 45.58 54458.30 88888.00 2016-05-09 13:22:04.625 130 12576.92 45.60 54458.28 88888.00 2016-05-09 13:22:04.750 130 12576.92 45.58 54458.28 88888.00 2016-05-09 13:22:04.875 130 12576.90 45.52 54458.28 88888.00 2016-05-09 13:22:05.000 130 12576.92 45.55 54458.25 88888.00 2016-05-09 13:22:05.125 130 12576.95 45.55 54458.25 88888.00 2016-05-09 13:22:05.250 130 12576.88 45.55 54458.25 88888.00 2016-05-09 13:22:05.375 130 12576.88 45.58 54458.25 88888.00 2016-05-09 13:22:05.500 130 12576.85 45.58 54458.25 88888.00 2016-05-09 13:22:05.625 130 12576.85 45.58 54458.25 88888.00 2016-05-09 13:22:05.750 130 12576.88 45.60 54458.22 88888.00 2016-05-09 13:22:05.875 130 12576.88 45.60 54458.20 88888.00 2016-05-09 13:22:06.000 130 12576.88 45.65 54458.20 88888.00 2016-05-09 13:22:06.125 130 12576.83 45.62 54458.20 88888.00 2016-05-09 13:22:06.250 130 12576.75 45.62 54458.18 88888.00 2016-05-09 13:22:06.375 130 12576.77 45.62 54458.18 88888.00 2016-05-09 13:22:06.500 130 12576.77 45.67 54458.18 88888.00 2016-05-09 13:22:06.625 130 12576.83 45.67 54458.15 88888.00 2016-05-09 13:22:06.750 130 12576.80 45.65 54458.15 88888.00 2016-05-09 13:22:06.875 130 12576.73 45.65 54458.15 88888.00 2016-05-09 13:22:07.000 130 12576.70 45.67 54458.15 88888.00 2016-05-09 13:22:07.125 130 12576.70 45.70 54458.15 88888.00 2016-05-09 13:22:07.250 130 12576.62 45.67 54458.12 88888.00 2016-05-09 13:22:07.375 130 12576.62 45.70 54458.12 88888.00 2016-05-09 13:22:07.500 130 12576.67 45.70 54458.12 88888.00 2016-05-09 13:22:07.625 130 12576.70 45.70 54458.12 88888.00 2016-05-09 13:22:07.750 130 12576.70 45.70 54458.10 88888.00 2016-05-09 13:22:07.875 130 12576.70 45.70 54458.10 88888.00 2016-05-09 13:22:08.000 130 12576.73 45.70 54458.07 88888.00 2016-05-09 13:22:08.125 130 12576.67 45.75 54458.07 88888.00 2016-05-09 13:22:08.250 130 12576.60 45.73 54458.07 88888.00 2016-05-09 13:22:08.375 130 12576.65 45.73 54458.10 88888.00 2016-05-09 13:22:08.500 130 12576.70 45.75 54458.07 88888.00 2016-05-09 13:22:08.625 130 12576.65 45.75 54458.05 88888.00 2016-05-09 13:22:08.750 130 12576.60 45.77 54458.03 88888.00 2016-05-09 13:22:08.875 130 12576.52 45.77 54458.05 88888.00 2016-05-09 13:22:09.000 130 12576.55 45.80 54458.03 88888.00 2016-05-09 13:22:09.125 130 12576.50 45.80 54458.03 88888.00 2016-05-09 13:22:09.250 130 12576.50 45.77 54458.05 88888.00 2016-05-09 13:22:09.375 130 12576.55 45.80 54458.05 88888.00 2016-05-09 13:22:09.500 130 12576.52 45.83 54458.03 88888.00 2016-05-09 13:22:09.625 130 12576.52 45.80 54458.03 88888.00 2016-05-09 13:22:09.750 130 12576.62 45.80 54458.03 88888.00 2016-05-09 13:22:09.875 130 12576.58 45.80 54458.00 88888.00 2016-05-09 13:22:10.000 130 12576.60 45.77 54458.03 88888.00 2016-05-09 13:22:10.125 130 12576.60 45.77 54458.03 88888.00 2016-05-09 13:22:10.250 130 12576.60 45.73 54458.00 88888.00 2016-05-09 13:22:10.375 130 12576.67 45.70 54458.00 88888.00 2016-05-09 13:22:10.500 130 12576.65 45.67 54458.03 88888.00 2016-05-09 13:22:10.625 130 12576.60 45.65 54458.00 88888.00 2016-05-09 13:22:10.750 130 12576.60 45.62 54458.00 88888.00 2016-05-09 13:22:10.875 130 12576.62 45.60 54457.97 88888.00 2016-05-09 13:22:11.000 130 12576.67 45.60 54457.97 88888.00 2016-05-09 13:22:11.125 130 12576.70 45.60 54457.97 88888.00 2016-05-09 13:22:11.250 130 12576.67 45.58 54458.00 88888.00 2016-05-09 13:22:11.375 130 12576.70 45.58 54457.97 88888.00 2016-05-09 13:22:11.500 130 12576.73 45.55 54458.00 88888.00 2016-05-09 13:22:11.625 130 12576.73 45.55 54458.03 88888.00 2016-05-09 13:22:11.750 130 12576.73 45.58 54458.03 88888.00 2016-05-09 13:22:11.875 130 12576.75 45.58 54458.03 88888.00 2016-05-09 13:22:12.000 130 12576.75 45.58 54458.00 88888.00 2016-05-09 13:22:12.125 130 12576.70 45.58 54458.00 88888.00 2016-05-09 13:22:12.250 130 12576.62 45.58 54457.97 88888.00 2016-05-09 13:22:12.375 130 12576.60 45.58 54457.97 88888.00 2016-05-09 13:22:12.500 130 12576.58 45.60 54457.95 88888.00 2016-05-09 13:22:12.625 130 12576.65 45.65 54457.95 88888.00 2016-05-09 13:22:12.750 130 12576.73 45.67 54457.95 88888.00 2016-05-09 13:22:12.875 130 12576.70 45.70 54457.97 88888.00 2016-05-09 13:22:13.000 130 12576.65 45.70 54457.95 88888.00 2016-05-09 13:22:13.125 130 12576.62 45.70 54457.95 88888.00 2016-05-09 13:22:13.250 130 12576.58 45.75 54457.97 88888.00 2016-05-09 13:22:13.375 130 12576.55 45.73 54457.95 88888.00 2016-05-09 13:22:13.500 130 12576.58 45.73 54457.93 88888.00 2016-05-09 13:22:13.625 130 12576.58 45.73 54457.95 88888.00 2016-05-09 13:22:13.750 130 12576.55 45.75 54457.95 88888.00 2016-05-09 13:22:13.875 130 12576.52 45.80 54457.97 88888.00 2016-05-09 13:22:14.000 130 12576.58 45.83 54457.95 88888.00 2016-05-09 13:22:14.125 130 12576.50 45.85 54457.95 88888.00 2016-05-09 13:22:14.250 130 12576.42 45.80 54457.95 88888.00 2016-05-09 13:22:14.375 130 12576.48 45.83 54457.97 88888.00 2016-05-09 13:22:14.500 130 12576.42 45.85 54457.95 88888.00 2016-05-09 13:22:14.625 130 12576.42 45.85 54457.97 88888.00 2016-05-09 13:22:14.750 130 12576.40 45.80 54457.95 88888.00 2016-05-09 13:22:14.875 130 12576.35 45.80 54457.93 88888.00 2016-05-09 13:22:15.000 130 12576.30 45.85 54457.90 88888.00 2016-05-09 13:22:15.125 130 12576.30 45.88 54457.93 88888.00 2016-05-09 13:22:15.250 130 12576.35 45.88 54457.93 88888.00 2016-05-09 13:22:15.375 130 12576.35 45.90 54457.90 88888.00 2016-05-09 13:22:15.500 130 12576.35 45.90 54457.90 88888.00 2016-05-09 13:22:15.625 130 12576.33 45.92 54457.85 88888.00 2016-05-09 13:22:15.750 130 12576.35 45.90 54457.88 88888.00 2016-05-09 13:22:15.875 130 12576.38 45.90 54457.90 88888.00 2016-05-09 13:22:16.000 130 12576.42 45.90 54457.88 88888.00 2016-05-09 13:22:16.125 130 12576.42 45.85 54457.88 88888.00 2016-05-09 13:22:16.250 130 12576.40 45.80 54457.90 88888.00 2016-05-09 13:22:16.375 130 12576.48 45.77 54457.88 88888.00 2016-05-09 13:22:16.500 130 12576.50 45.77 54457.88 88888.00 2016-05-09 13:22:16.625 130 12576.42 45.73 54457.88 88888.00 2016-05-09 13:22:16.750 130 12576.38 45.67 54457.85 88888.00 2016-05-09 13:22:16.875 130 12576.42 45.65 54457.82 88888.00 2016-05-09 13:22:17.000 130 12576.48 45.62 54457.85 88888.00 2016-05-09 13:22:17.125 130 12576.50 45.62 54457.85 88888.00 2016-05-09 13:22:17.250 130 12576.50 45.62 54457.85 88888.00 2016-05-09 13:22:17.375 130 12576.50 45.58 54457.85 88888.00 2016-05-09 13:22:17.500 130 12576.50 45.58 54457.85 88888.00 2016-05-09 13:22:17.625 130 12576.50 45.58 54457.85 88888.00 2016-05-09 13:22:17.750 130 12576.55 45.55 54457.85 88888.00 2016-05-09 13:22:17.875 130 12576.60 45.55 54457.85 88888.00 2016-05-09 13:22:18.000 130 12576.62 45.52 54457.82 88888.00 2016-05-09 13:22:18.125 130 12576.65 45.52 54457.85 88888.00 2016-05-09 13:22:18.250 130 12576.73 45.50 54457.90 88888.00 2016-05-09 13:22:18.375 130 12576.83 45.52 54457.90 88888.00 2016-05-09 13:22:18.500 130 12576.80 45.48 54457.88 88888.00 2016-05-09 13:22:18.625 130 12576.80 45.42 54457.88 88888.00 2016-05-09 13:22:18.750 130 12576.90 45.45 54457.85 88888.00 2016-05-09 13:22:18.875 130 12576.95 45.45 54457.88 88888.00 2016-05-09 13:22:19.000 130 12576.98 45.45 54457.88 88888.00 2016-05-09 13:22:19.125 130 12576.95 45.45 54457.85 88888.00 2016-05-09 13:22:19.250 130 12576.98 45.42 54457.85 88888.00 2016-05-09 13:22:19.375 130 12577.08 45.42 54457.85 88888.00 2016-05-09 13:22:19.500 130 12577.10 45.38 54457.82 88888.00 2016-05-09 13:22:19.625 130 12577.10 45.35 54457.82 88888.00 2016-05-09 13:22:19.750 130 12577.12 45.30 54457.80 88888.00 2016-05-09 13:22:19.875 130 12577.15 45.30 54457.80 88888.00 2016-05-09 13:22:20.000 130 12577.15 45.27 54457.80 88888.00 2016-05-09 13:22:20.125 130 12577.12 45.25 54457.80 88888.00 2016-05-09 13:22:20.250 130 12577.05 45.23 54457.82 88888.00 2016-05-09 13:22:20.375 130 12577.12 45.23 54457.80 88888.00 2016-05-09 13:22:20.500 130 12577.20 45.20 54457.80 88888.00 2016-05-09 13:22:20.625 130 12577.23 45.20 54457.80 88888.00 2016-05-09 13:22:20.750 130 12577.25 45.20 54457.80 88888.00 2016-05-09 13:22:20.875 130 12577.25 45.20 54457.80 88888.00 2016-05-09 13:22:21.000 130 12577.30 45.17 54457.75 88888.00 2016-05-09 13:22:21.125 130 12577.40 45.12 54457.78 88888.00 2016-05-09 13:22:21.250 130 12577.42 45.12 54457.78 88888.00 2016-05-09 13:22:21.375 130 12577.42 45.10 54457.78 88888.00 2016-05-09 13:22:21.500 130 12577.45 45.08 54457.75 88888.00 2016-05-09 13:22:21.625 130 12577.42 45.08 54457.72 88888.00 2016-05-09 13:22:21.750 130 12577.42 45.08 54457.72 88888.00 2016-05-09 13:22:21.875 130 12577.45 45.05 54457.72 88888.00 2016-05-09 13:22:22.000 130 12577.48 45.05 54457.70 88888.00 2016-05-09 13:22:22.125 130 12577.60 45.05 54457.72 88888.00 2016-05-09 13:22:22.250 130 12577.65 44.98 54457.72 88888.00 2016-05-09 13:22:22.375 130 12577.70 44.98 54457.70 88888.00 2016-05-09 13:22:22.500 130 12577.65 44.98 54457.68 88888.00 2016-05-09 13:22:22.625 130 12577.67 44.95 54457.68 88888.00 2016-05-09 13:22:22.750 130 12577.70 44.92 54457.68 88888.00 2016-05-09 13:22:22.875 130 12577.73 44.92 54457.68 88888.00 2016-05-09 13:22:23.000 130 12577.80 44.90 54457.65 88888.00 2016-05-09 13:22:23.125 130 12577.83 44.90 54457.65 88888.00 2016-05-09 13:22:23.250 130 12577.77 44.88 54457.62 88888.00 2016-05-09 13:22:23.375 130 12577.77 44.90 54457.60 88888.00 2016-05-09 13:22:23.500 130 12577.88 44.92 54457.62 88888.00 2016-05-09 13:22:23.625 130 12577.95 44.92 54457.60 88888.00 2016-05-09 13:22:23.750 130 12577.98 44.95 54457.60 88888.00 2016-05-09 13:22:23.875 130 12577.98 44.98 54457.57 88888.00 2016-05-09 13:22:24.000 130 12577.98 44.98 54457.57 88888.00 2016-05-09 13:22:24.125 130 12578.02 45.00 54457.55 88888.00 2016-05-09 13:22:24.250 130 12578.02 45.05 54457.53 88888.00 2016-05-09 13:22:24.375 130 12578.05 45.08 54457.53 88888.00 2016-05-09 13:22:24.500 130 12578.10 45.10 54457.53 88888.00 2016-05-09 13:22:24.625 130 12578.17 45.12 54457.50 88888.00 2016-05-09 13:22:24.750 130 12578.20 45.15 54457.47 88888.00 2016-05-09 13:22:24.875 130 12578.20 45.17 54457.45 88888.00 2016-05-09 13:22:25.000 130 12578.25 45.20 54457.45 88888.00 2016-05-09 13:22:25.125 130 12578.23 45.27 54457.45 88888.00 2016-05-09 13:22:25.250 130 12578.20 45.33 54457.47 88888.00 2016-05-09 13:22:25.375 130 12578.20 45.40 54457.45 88888.00 2016-05-09 13:22:25.500 130 12578.25 45.42 54457.43 88888.00 2016-05-09 13:22:25.625 130 12578.25 45.45 54457.40 88888.00 2016-05-09 13:22:25.750 130 12578.23 45.48 54457.43 88888.00 2016-05-09 13:22:25.875 130 12578.27 45.50 54457.40 88888.00 2016-05-09 13:22:26.000 130 12578.23 45.52 54457.35 88888.00 2016-05-09 13:22:26.125 130 12578.20 45.58 54457.32 88888.00 2016-05-09 13:22:26.250 130 12578.10 45.62 54457.30 88888.00 2016-05-09 13:22:26.375 130 12578.10 45.67 54457.30 88888.00 2016-05-09 13:22:26.500 130 12578.10 45.73 54457.30 88888.00 2016-05-09 13:22:26.625 130 12578.17 45.77 54457.30 88888.00 2016-05-09 13:22:26.750 130 12578.20 45.80 54457.28 88888.00 2016-05-09 13:22:26.875 130 12578.23 45.85 54457.28 88888.00 2016-05-09 13:22:27.000 130 12578.25 45.85 54457.25 88888.00 2016-05-09 13:22:27.125 130 12578.17 45.90 54457.25 88888.00 2016-05-09 13:22:27.250 130 12578.10 45.92 54457.28 88888.00 2016-05-09 13:22:27.375 130 12578.17 45.95 54457.25 88888.00 2016-05-09 13:22:27.500 130 12578.23 45.98 54457.22 88888.00 2016-05-09 13:22:27.625 130 12578.27 46.02 54457.20 88888.00 2016-05-09 13:22:27.750 130 12578.30 46.05 54457.18 88888.00 2016-05-09 13:22:27.875 130 12578.27 46.10 54457.22 88888.00 2016-05-09 13:22:28.000 130 12578.25 46.12 54457.20 88888.00 2016-05-09 13:22:28.125 130 12578.33 46.10 54457.20 88888.00 2016-05-09 13:22:28.250 130 12578.35 46.10 54457.18 88888.00 2016-05-09 13:22:28.375 130 12578.35 46.10 54457.15 88888.00 2016-05-09 13:22:28.500 130 12578.35 46.10 54457.18 88888.00 2016-05-09 13:22:28.625 130 12578.45 46.08 54457.18 88888.00 2016-05-09 13:22:28.750 130 12578.50 46.08 54457.15 88888.00 2016-05-09 13:22:28.875 130 12578.60 46.05 54457.12 88888.00 2016-05-09 13:22:29.000 130 12578.67 46.05 54457.12 88888.00 2016-05-09 13:22:29.125 130 12578.65 46.05 54457.12 88888.00 2016-05-09 13:22:29.250 130 12578.62 46.08 54457.12 88888.00 2016-05-09 13:22:29.375 130 12578.70 46.08 54457.10 88888.00 2016-05-09 13:22:29.500 130 12578.75 46.05 54457.12 88888.00 2016-05-09 13:22:29.625 130 12578.80 46.05 54457.15 88888.00 2016-05-09 13:22:29.750 130 12578.90 46.02 54457.12 88888.00 2016-05-09 13:22:29.875 130 12578.92 46.00 54457.10 88888.00 2016-05-09 13:22:30.000 130 12578.92 45.98 54457.07 88888.00 2016-05-09 13:22:30.125 130 12578.98 46.00 54457.05 88888.00 2016-05-09 13:22:30.250 130 12579.00 46.00 54457.03 88888.00 2016-05-09 13:22:30.375 130 12579.08 46.00 54457.05 88888.00 2016-05-09 13:22:30.500 130 12579.10 46.02 54457.05 88888.00 2016-05-09 13:22:30.625 130 12579.15 46.02 54457.03 88888.00 2016-05-09 13:22:30.750 130 12579.17 46.08 54457.00 88888.00 2016-05-09 13:22:30.875 130 12579.20 46.10 54457.00 88888.00 2016-05-09 13:22:31.000 130 12579.15 46.08 54456.95 88888.00 2016-05-09 13:22:31.125 130 12579.10 46.08 54456.95 88888.00 2016-05-09 13:22:31.250 130 12579.10 46.08 54456.95 88888.00 2016-05-09 13:22:31.375 130 12579.20 46.12 54456.97 88888.00 2016-05-09 13:22:31.500 130 12579.15 46.12 54456.97 88888.00 2016-05-09 13:22:31.625 130 12579.20 46.10 54457.00 88888.00 2016-05-09 13:22:31.750 130 12579.25 46.08 54456.97 88888.00 2016-05-09 13:22:31.875 130 12579.27 46.08 54457.00 88888.00 2016-05-09 13:22:32.000 130 12579.25 46.05 54456.97 88888.00 2016-05-09 13:22:32.125 130 12579.33 46.00 54456.97 88888.00 2016-05-09 13:22:32.250 130 12579.33 45.98 54456.97 88888.00 2016-05-09 13:22:32.375 130 12579.40 45.98 54456.95 88888.00 2016-05-09 13:22:32.500 130 12579.38 46.00 54456.97 88888.00 2016-05-09 13:22:32.625 130 12579.38 45.95 54456.97 88888.00 2016-05-09 13:22:32.750 130 12579.42 45.88 54456.97 88888.00 2016-05-09 13:22:32.875 130 12579.42 45.88 54456.97 88888.00 2016-05-09 13:22:33.000 130 12579.35 45.83 54456.95 88888.00 2016-05-09 13:22:33.125 130 12579.30 45.80 54456.97 88888.00 2016-05-09 13:22:33.250 130 12579.33 45.80 54456.97 88888.00 2016-05-09 13:22:33.375 130 12579.35 45.77 54457.00 88888.00 2016-05-09 13:22:33.500 130 12579.30 45.75 54457.03 88888.00 2016-05-09 13:22:33.625 130 12579.25 45.73 54457.03 88888.00 2016-05-09 13:22:33.750 130 12579.30 45.70 54457.03 88888.00 2016-05-09 13:22:33.875 130 12579.35 45.67 54457.03 88888.00 2016-05-09 13:22:34.000 130 12579.42 45.65 54456.97 88888.00 2016-05-09 13:22:34.125 130 12579.45 45.62 54457.05 88888.00 2016-05-09 13:22:34.250 130 12579.40 45.58 54457.07 88888.00 2016-05-09 13:22:34.375 130 12579.42 45.60 54457.03 88888.00 2016-05-09 13:22:34.500 130 12579.48 45.60 54457.05 88888.00 2016-05-09 13:22:34.625 130 12579.42 45.55 54457.05 88888.00 2016-05-09 13:22:34.750 130 12579.42 45.50 54457.05 88888.00 2016-05-09 13:22:34.875 130 12579.40 45.42 54457.05 88888.00 2016-05-09 13:22:35.000 130 12579.33 45.40 54457.05 88888.00 2016-05-09 13:22:35.125 130 12579.27 45.35 54457.07 88888.00 2016-05-09 13:22:35.250 130 12579.27 45.33 54457.10 88888.00 2016-05-09 13:22:35.375 130 12579.33 45.30 54457.10 88888.00 2016-05-09 13:22:35.500 130 12579.40 45.25 54457.12 88888.00 2016-05-09 13:22:35.625 130 12579.42 45.20 54457.12 88888.00 2016-05-09 13:22:35.750 130 12579.40 45.15 54457.12 88888.00 2016-05-09 13:22:35.875 130 12579.35 45.08 54457.12 88888.00 2016-05-09 13:22:36.000 130 12579.40 45.02 54457.12 88888.00 2016-05-09 13:22:36.125 130 12579.42 44.98 54457.10 88888.00 2016-05-09 13:22:36.250 130 12579.42 44.90 54457.18 88888.00 2016-05-09 13:22:36.375 130 12579.50 44.90 54457.18 88888.00 2016-05-09 13:22:36.500 130 12579.40 44.80 54457.20 88888.00 2016-05-09 13:22:36.625 130 12579.35 44.73 54457.20 88888.00 2016-05-09 13:22:36.750 130 12579.42 44.62 54457.20 88888.00 2016-05-09 13:22:36.875 130 12579.48 44.58 54457.22 88888.00 2016-05-09 13:22:37.000 130 12579.48 44.50 54457.22 88888.00 2016-05-09 13:22:37.125 130 12579.48 44.42 54457.28 88888.00 2016-05-09 13:22:37.250 130 12579.45 44.30 54457.28 88888.00 2016-05-09 13:22:37.375 130 12579.52 44.23 54457.32 88888.00 2016-05-09 13:22:37.500 130 12579.50 44.15 54457.30 88888.00 2016-05-09 13:22:37.625 130 12579.52 44.05 54457.30 88888.00 2016-05-09 13:22:37.750 130 12579.58 44.00 54457.32 88888.00 2016-05-09 13:22:37.875 130 12579.55 43.92 54457.35 88888.00 2016-05-09 13:22:38.000 130 12579.48 43.80 54457.35 88888.00 2016-05-09 13:22:38.125 130 12579.45 43.70 54457.35 88888.00 2016-05-09 13:22:38.250 130 12579.45 43.60 54457.40 88888.00 2016-05-09 13:22:38.375 130 12579.48 43.52 54457.43 88888.00 2016-05-09 13:22:38.500 130 12579.50 43.45 54457.45 88888.00 2016-05-09 13:22:38.625 130 12579.52 43.38 54457.47 88888.00 2016-05-09 13:22:38.750 130 12579.42 43.30 54457.50 88888.00 2016-05-09 13:22:38.875 130 12579.40 43.23 54457.50 88888.00 2016-05-09 13:22:39.000 130 12579.40 43.20 54457.47 88888.00 2016-05-09 13:22:39.125 130 12579.40 43.12 54457.53 88888.00 2016-05-09 13:22:39.250 130 12579.38 43.05 54457.55 88888.00 2016-05-09 13:22:39.375 130 12579.40 43.00 54457.57 88888.00 2016-05-09 13:22:39.500 130 12579.33 42.92 54457.57 88888.00 2016-05-09 13:22:39.625 130 12579.27 42.85 54457.57 88888.00 2016-05-09 13:22:39.750 130 12579.25 42.80 54457.60 88888.00 2016-05-09 13:22:39.875 130 12579.23 42.73 54457.62 88888.00 2016-05-09 13:22:40.000 130 12579.25 42.65 54457.62 88888.00 2016-05-09 13:22:40.125 130 12579.27 42.58 54457.65 88888.00 2016-05-09 13:22:40.250 130 12579.20 42.50 54457.68 88888.00 2016-05-09 13:22:40.375 130 12579.17 42.48 54457.68 88888.00 2016-05-09 13:22:40.500 130 12579.17 42.45 54457.70 88888.00 2016-05-09 13:22:40.625 130 12579.15 42.40 54457.70 88888.00 2016-05-09 13:22:40.750 130 12579.15 42.38 54457.72 88888.00 2016-05-09 13:22:40.875 130 12579.15 42.33 54457.75 88888.00 2016-05-09 13:22:41.000 130 12579.17 42.25 54457.78 88888.00 2016-05-09 13:22:41.125 130 12579.17 42.23 54457.80 88888.00 2016-05-09 13:22:41.250 130 12579.15 42.20 54457.82 88888.00 2016-05-09 13:22:41.375 130 12579.17 42.15 54457.82 88888.00 2016-05-09 13:22:41.500 130 12579.17 42.17 54457.93 88888.00 2016-05-09 13:22:41.625 130 12579.10 42.12 54457.95 88888.00 2016-05-09 13:22:41.750 130 12579.00 42.00 54457.90 88888.00 2016-05-09 13:22:41.875 130 12578.92 41.92 54457.90 88888.00 2016-05-09 13:22:42.000 130 12578.88 41.88 54457.93 88888.00 2016-05-09 13:22:42.125 130 12578.80 41.85 54457.97 88888.00 2016-05-09 13:22:42.250 130 12578.75 41.77 54458.00 88888.00 2016-05-09 13:22:42.375 130 12578.77 41.77 54458.00 88888.00 2016-05-09 13:22:42.500 130 12578.75 41.75 54458.03 88888.00 2016-05-09 13:22:42.625 130 12578.67 41.73 54458.05 88888.00 2016-05-09 13:22:42.750 130 12578.60 41.70 54458.07 88888.00 2016-05-09 13:22:42.875 130 12578.55 41.70 54458.10 88888.00 2016-05-09 13:22:43.000 130 12578.48 41.67 54458.12 88888.00 2016-05-09 13:22:43.125 130 12578.40 41.65 54458.18 88888.00 2016-05-09 13:22:43.250 130 12578.38 41.62 54458.20 88888.00 2016-05-09 13:22:43.375 130 12578.38 41.62 54458.20 88888.00 2016-05-09 13:22:43.500 130 12578.35 41.65 54458.22 88888.00 2016-05-09 13:22:43.625 130 12578.30 41.65 54458.25 88888.00 2016-05-09 13:22:43.750 130 12578.20 41.65 54458.28 88888.00 2016-05-09 13:22:43.875 130 12578.12 41.65 54458.30 88888.00 2016-05-09 13:22:44.000 130 12578.10 41.65 54458.30 88888.00 2016-05-09 13:22:44.125 130 12578.08 41.65 54458.35 88888.00 2016-05-09 13:22:44.250 130 12577.92 41.67 54458.38 88888.00 2016-05-09 13:22:44.375 130 12577.85 41.67 54458.40 88888.00 2016-05-09 13:22:44.500 130 12577.83 41.65 54458.45 88888.00 2016-05-09 13:22:44.625 130 12577.83 41.67 54458.45 88888.00 2016-05-09 13:22:44.750 130 12577.77 41.65 54458.43 88888.00 2016-05-09 13:22:44.875 130 12577.73 41.62 54458.43 88888.00 2016-05-09 13:22:45.000 130 12577.70 41.67 54458.45 88888.00 2016-05-09 13:22:45.125 130 12577.60 41.70 54458.47 88888.00 2016-05-09 13:22:45.250 130 12577.55 41.73 54458.53 88888.00 2016-05-09 13:22:45.375 130 12577.52 41.75 54458.53 88888.00 2016-05-09 13:22:45.500 130 12577.40 41.75 54458.53 88888.00 2016-05-09 13:22:45.625 130 12577.33 41.80 54458.55 88888.00 2016-05-09 13:22:45.750 130 12577.23 41.83 54458.55 88888.00 2016-05-09 13:22:45.875 130 12577.20 41.88 54458.57 88888.00 2016-05-09 13:22:46.000 130 12577.15 41.90 54458.60 88888.00 2016-05-09 13:22:46.125 130 12577.05 41.92 54458.65 88888.00 2016-05-09 13:22:46.250 130 12576.98 41.98 54458.70 88888.00 2016-05-09 13:22:46.375 130 12576.95 42.00 54458.70 88888.00 2016-05-09 13:22:46.500 130 12576.90 42.00 54458.70 88888.00 2016-05-09 13:22:46.625 130 12576.88 42.02 54458.75 88888.00 2016-05-09 13:22:46.750 130 12576.83 42.08 54458.80 88888.00 2016-05-09 13:22:46.875 130 12576.75 42.10 54458.80 88888.00 2016-05-09 13:22:47.000 130 12576.73 42.10 54458.78 88888.00 2016-05-09 13:22:47.125 130 12576.75 42.10 54458.80 88888.00 2016-05-09 13:22:47.250 130 12576.70 42.12 54458.85 88888.00 2016-05-09 13:22:47.375 130 12576.77 42.15 54458.85 88888.00 2016-05-09 13:22:47.500 130 12576.73 42.15 54458.88 88888.00 2016-05-09 13:22:47.625 130 12576.70 42.12 54458.88 88888.00 2016-05-09 13:22:47.750 130 12576.73 42.10 54458.90 88888.00 2016-05-09 13:22:47.875 130 12576.77 42.10 54458.90 88888.00 2016-05-09 13:22:48.000 130 12576.80 42.08 54458.90 88888.00 2016-05-09 13:22:48.125 130 12576.80 42.05 54458.93 88888.00 2016-05-09 13:22:48.250 130 12576.75 42.02 54458.95 88888.00 2016-05-09 13:22:48.375 130 12576.67 42.00 54458.95 88888.00 2016-05-09 13:22:48.500 130 12576.67 41.98 54458.97 88888.00 2016-05-09 13:22:48.625 130 12576.75 41.98 54458.97 88888.00 2016-05-09 13:22:48.750 130 12576.77 41.95 54459.00 88888.00 2016-05-09 13:22:48.875 130 12576.80 41.92 54459.03 88888.00 2016-05-09 13:22:49.000 130 12576.77 41.88 54459.05 88888.00 2016-05-09 13:22:49.125 130 12576.80 41.88 54459.05 88888.00 2016-05-09 13:22:49.250 130 12576.83 41.83 54459.07 88888.00 2016-05-09 13:22:49.375 130 12576.90 41.80 54459.07 88888.00 2016-05-09 13:22:49.500 130 12576.92 41.80 54459.10 88888.00 2016-05-09 13:22:49.625 130 12576.95 41.77 54459.12 88888.00 2016-05-09 13:22:49.750 130 12576.98 41.77 54459.15 88888.00 2016-05-09 13:22:49.875 130 12576.98 41.77 54459.12 88888.00 2016-05-09 13:22:50.000 130 12577.02 41.80 54459.15 88888.00 2016-05-09 13:22:50.125 130 12577.00 41.83 54459.18 88888.00 2016-05-09 13:22:50.250 130 12577.00 41.77 54459.18 88888.00 2016-05-09 13:22:50.375 130 12577.05 41.77 54459.20 88888.00 2016-05-09 13:22:50.500 130 12577.10 41.77 54459.20 88888.00 2016-05-09 13:22:50.625 130 12577.12 41.75 54459.22 88888.00 2016-05-09 13:22:50.750 130 12577.15 41.75 54459.22 88888.00 2016-05-09 13:22:50.875 130 12577.23 41.73 54459.22 88888.00 2016-05-09 13:22:51.000 130 12577.25 41.73 54459.22 88888.00 2016-05-09 13:22:51.125 130 12577.23 41.70 54459.25 88888.00 2016-05-09 13:22:51.250 130 12577.20 41.67 54459.25 88888.00 2016-05-09 13:22:51.375 130 12577.23 41.67 54459.25 88888.00 2016-05-09 13:22:51.500 130 12577.27 41.65 54459.28 88888.00 2016-05-09 13:22:51.625 130 12577.38 41.62 54459.30 88888.00 2016-05-09 13:22:51.750 130 12577.42 41.58 54459.32 88888.00 2016-05-09 13:22:51.875 130 12577.40 41.55 54459.32 88888.00 2016-05-09 13:22:52.000 130 12577.35 41.50 54459.32 88888.00 2016-05-09 13:22:52.125 130 12577.35 41.45 54459.35 88888.00 2016-05-09 13:22:52.250 130 12577.40 41.38 54459.38 88888.00 2016-05-09 13:22:52.375 130 12577.48 41.38 54459.40 88888.00 2016-05-09 13:22:52.500 130 12577.48 41.35 54459.40 88888.00 2016-05-09 13:22:52.625 130 12577.48 41.33 54459.43 88888.00 2016-05-09 13:22:52.750 130 12577.52 41.25 54459.40 88888.00 2016-05-09 13:22:52.875 130 12577.60 41.20 54459.43 88888.00 2016-05-09 13:22:53.000 130 12577.62 41.15 54459.43 88888.00 2016-05-09 13:22:53.125 130 12577.62 41.10 54459.45 88888.00 2016-05-09 13:22:53.250 130 12577.67 41.02 54459.45 88888.00 2016-05-09 13:22:53.375 130 12577.75 41.05 54459.45 88888.00 2016-05-09 13:22:53.500 130 12577.83 41.00 54459.47 88888.00 2016-05-09 13:22:53.625 130 12577.88 40.95 54459.47 88888.00 2016-05-09 13:22:53.750 130 12577.92 40.90 54459.47 88888.00 2016-05-09 13:22:53.875 130 12577.88 40.88 54459.50 88888.00 2016-05-09 13:22:54.000 130 12577.92 40.85 54459.50 88888.00 2016-05-09 13:22:54.125 130 12577.98 40.75 54459.53 88888.00 2016-05-09 13:22:54.250 130 12577.92 40.67 54459.55 88888.00 2016-05-09 13:22:54.375 130 12578.02 40.67 54459.53 88888.00 2016-05-09 13:22:54.500 130 12578.10 40.65 54459.50 88888.00 2016-05-09 13:22:54.625 130 12578.10 40.60 54459.50 88888.00 2016-05-09 13:22:54.750 130 12578.05 40.60 54459.50 88888.00 2016-05-09 13:22:54.875 130 12578.12 40.60 54459.53 88888.00 2016-05-09 13:22:55.000 130 12578.17 40.55 54459.55 88888.00 2016-05-09 13:22:55.125 130 12578.27 40.50 54459.57 88888.00 2016-05-09 13:22:55.250 130 12578.23 40.48 54459.60 88888.00 2016-05-09 13:22:55.375 130 12578.30 40.50 54459.57 88888.00 2016-05-09 13:22:55.500 130 12578.30 40.50 54459.55 88888.00 2016-05-09 13:22:55.625 130 12578.33 40.48 54459.53 88888.00 2016-05-09 13:22:55.750 130 12578.35 40.50 54459.55 88888.00 2016-05-09 13:22:55.875 130 12578.35 40.50 54459.57 88888.00 2016-05-09 13:22:56.000 130 12578.40 40.50 54459.57 88888.00 2016-05-09 13:22:56.125 130 12578.45 40.50 54459.55 88888.00 2016-05-09 13:22:56.250 130 12578.40 40.48 54459.55 88888.00 2016-05-09 13:22:56.375 130 12578.42 40.52 54459.55 88888.00 2016-05-09 13:22:56.500 130 12578.48 40.58 54459.53 88888.00 2016-05-09 13:22:56.625 130 12578.55 40.60 54459.55 88888.00 2016-05-09 13:22:56.750 130 12578.52 40.60 54459.55 88888.00 2016-05-09 13:22:56.875 130 12578.58 40.65 54459.53 88888.00 2016-05-09 13:22:57.000 130 12578.65 40.65 54459.53 88888.00 2016-05-09 13:22:57.125 130 12578.62 40.70 54459.55 88888.00 2016-05-09 13:22:57.250 130 12578.62 40.70 54459.57 88888.00 2016-05-09 13:22:57.375 130 12578.67 40.77 54459.57 88888.00 2016-05-09 13:22:57.500 130 12578.73 40.80 54459.55 88888.00 2016-05-09 13:22:57.625 130 12578.73 40.83 54459.55 88888.00 2016-05-09 13:22:57.750 130 12578.65 40.85 54459.57 88888.00 2016-05-09 13:22:57.875 130 12578.67 40.90 54459.57 88888.00 2016-05-09 13:22:58.000 130 12578.67 40.92 54459.57 88888.00 2016-05-09 13:22:58.125 130 12578.67 40.95 54459.60 88888.00 2016-05-09 13:22:58.250 130 12578.70 40.98 54459.57 88888.00 2016-05-09 13:22:58.375 130 12578.80 41.00 54459.57 88888.00 2016-05-09 13:22:58.500 130 12578.83 41.08 54459.55 88888.00 2016-05-09 13:22:58.625 130 12578.85 41.15 54459.55 88888.00 2016-05-09 13:22:58.750 130 12578.90 41.17 54459.55 88888.00 2016-05-09 13:22:58.875 130 12578.95 41.25 54459.57 88888.00 2016-05-09 13:22:59.000 130 12578.98 41.30 54459.53 88888.00 2016-05-09 13:22:59.125 130 12578.92 41.35 54459.57 88888.00 2016-05-09 13:22:59.250 130 12578.88 41.38 54459.57 88888.00 2016-05-09 13:22:59.375 130 12578.95 41.42 54459.55 88888.00 2016-05-09 13:22:59.500 130 12579.05 41.45 54459.57 88888.00 2016-05-09 13:22:59.625 130 12579.05 41.48 54459.57 88888.00 2016-05-09 13:22:59.750 130 12578.98 41.52 54459.55 88888.00 2016-05-09 13:22:59.875 130 12578.95 41.55 54459.55 88888.00 2016-05-09 13:23:00.000 130 12578.95 41.58 54459.53 88888.00 2016-05-09 13:23:00.125 130 12579.05 41.58 54459.55 88888.00 2016-05-09 13:23:00.250 130 12579.08 41.58 54459.60 88888.00 2016-05-09 13:23:00.375 130 12579.12 41.65 54459.60 88888.00 2016-05-09 13:23:00.500 130 12579.12 41.67 54459.57 88888.00 2016-05-09 13:23:00.625 130 12579.15 41.70 54459.62 88888.00 2016-05-09 13:23:00.750 130 12579.20 41.70 54459.60 88888.00 2016-05-09 13:23:00.875 130 12579.23 41.70 54459.57 88888.00 2016-05-09 13:23:01.000 130 12579.25 41.73 54459.57 88888.00 2016-05-09 13:23:01.125 130 12579.25 41.75 54459.60 88888.00 2016-05-09 13:23:01.250 130 12579.23 41.83 54459.62 88888.00 2016-05-09 13:23:01.375 130 12579.27 41.85 54459.60 88888.00 2016-05-09 13:23:01.500 130 12579.27 41.88 54459.65 88888.00 2016-05-09 13:23:01.625 130 12579.23 41.90 54459.65 88888.00 2016-05-09 13:23:01.750 130 12579.17 41.90 54459.62 88888.00 2016-05-09 13:23:01.875 130 12579.15 41.90 54459.62 88888.00 2016-05-09 13:23:02.000 130 12579.15 41.92 54459.62 88888.00 2016-05-09 13:23:02.125 130 12579.23 41.98 54459.65 88888.00 2016-05-09 13:23:02.250 130 12579.23 41.98 54459.65 88888.00 2016-05-09 13:23:02.375 130 12579.23 42.00 54459.65 88888.00 2016-05-09 13:23:02.500 130 12579.25 42.00 54459.65 88888.00 2016-05-09 13:23:02.625 130 12579.27 42.02 54459.68 88888.00 2016-05-09 13:23:02.750 130 12579.33 42.05 54459.70 88888.00 2016-05-09 13:23:02.875 130 12579.38 42.05 54459.68 88888.00 2016-05-09 13:23:03.000 130 12579.40 42.10 54459.68 88888.00 2016-05-09 13:23:03.125 130 12579.38 42.17 54459.72 88888.00 2016-05-09 13:23:03.250 130 12579.38 42.20 54459.70 88888.00 2016-05-09 13:23:03.375 130 12579.45 42.23 54459.70 88888.00 2016-05-09 13:23:03.500 130 12579.58 42.23 54459.70 88888.00 2016-05-09 13:23:03.625 130 12579.70 42.30 54459.72 88888.00 2016-05-09 13:23:03.750 130 12579.73 42.33 54459.70 88888.00 2016-05-09 13:23:03.875 130 12579.73 42.33 54459.70 88888.00 2016-05-09 13:23:04.000 130 12579.80 42.35 54459.68 88888.00 2016-05-09 13:23:04.125 130 12579.92 42.40 54459.72 88888.00 2016-05-09 13:23:04.250 130 12579.92 42.45 54459.75 88888.00 2016-05-09 13:23:04.375 130 12579.90 42.50 54459.75 88888.00 2016-05-09 13:23:04.500 130 12579.92 42.52 54459.72 88888.00 2016-05-09 13:23:04.625 130 12579.95 42.58 54459.75 88888.00 2016-05-09 13:23:04.750 130 12580.00 42.65 54459.75 88888.00 2016-05-09 13:23:04.875 130 12580.05 42.65 54459.75 88888.00 2016-05-09 13:23:05.000 130 12580.10 42.67 54459.70 88888.00 2016-05-09 13:23:05.125 130 12580.15 42.75 54459.72 88888.00 2016-05-09 13:23:05.250 130 12580.20 42.83 54459.75 88888.00 2016-05-09 13:23:05.375 130 12580.25 42.88 54459.72 88888.00 2016-05-09 13:23:05.500 130 12580.33 42.92 54459.72 88888.00 2016-05-09 13:23:05.625 130 12580.38 42.95 54459.75 88888.00 2016-05-09 13:23:05.750 130 12580.38 43.00 54459.75 88888.00 2016-05-09 13:23:05.875 130 12580.45 43.08 54459.75 88888.00 2016-05-09 13:23:06.000 130 12580.55 43.12 54459.72 88888.00 2016-05-09 13:23:06.125 130 12580.60 43.15 54459.72 88888.00 2016-05-09 13:23:06.250 130 12580.58 43.20 54459.72 88888.00 2016-05-09 13:23:06.375 130 12580.65 43.25 54459.72 88888.00 2016-05-09 13:23:06.500 130 12580.65 43.27 54459.70 88888.00 2016-05-09 13:23:06.625 130 12580.65 43.33 54459.72 88888.00 2016-05-09 13:23:06.750 130 12580.65 43.35 54459.75 88888.00 2016-05-09 13:23:06.875 130 12580.73 43.38 54459.72 88888.00 2016-05-09 13:23:07.000 130 12580.75 43.40 54459.72 88888.00 2016-05-09 13:23:07.125 130 12580.80 43.45 54459.72 88888.00 2016-05-09 13:23:07.250 130 12580.85 43.50 54459.72 88888.00 2016-05-09 13:23:07.375 130 12580.92 43.52 54459.72 88888.00 2016-05-09 13:23:07.500 130 12580.98 43.55 54459.75 88888.00 2016-05-09 13:23:07.625 130 12580.92 43.58 54459.75 88888.00 2016-05-09 13:23:07.750 130 12580.95 43.60 54459.78 88888.00 2016-05-09 13:23:07.875 130 12581.05 43.62 54459.75 88888.00 2016-05-09 13:23:08.000 130 12581.10 43.67 54459.75 88888.00 2016-05-09 13:23:08.125 130 12581.08 43.67 54459.78 88888.00 2016-05-09 13:23:08.250 130 12581.02 43.65 54459.78 88888.00 2016-05-09 13:23:08.375 130 12581.05 43.67 54459.78 88888.00 2016-05-09 13:23:08.500 130 12581.08 43.70 54459.80 88888.00 2016-05-09 13:23:08.625 130 12581.10 43.75 54459.80 88888.00 2016-05-09 13:23:08.750 130 12581.15 43.75 54459.82 88888.00 2016-05-09 13:23:08.875 130 12581.17 43.73 54459.82 88888.00 2016-05-09 13:23:09.000 130 12581.12 43.77 54459.85 88888.00 2016-05-09 13:23:09.125 130 12581.05 43.77 54459.85 88888.00 2016-05-09 13:23:09.250 130 12581.05 43.77 54459.85 88888.00 2016-05-09 13:23:09.375 130 12581.05 43.77 54459.88 88888.00 2016-05-09 13:23:09.500 130 12581.05 43.80 54459.90 88888.00 2016-05-09 13:23:09.625 130 12581.10 43.80 54459.90 88888.00 2016-05-09 13:23:09.750 130 12581.05 43.80 54459.93 88888.00 2016-05-09 13:23:09.875 130 12581.05 43.83 54459.95 88888.00 2016-05-09 13:23:10.000 130 12581.02 43.80 54459.93 88888.00 2016-05-09 13:23:10.125 130 12581.00 43.83 54459.95 88888.00 2016-05-09 13:23:10.250 130 12581.00 43.83 54460.00 88888.00 2016-05-09 13:23:10.375 130 12581.00 43.85 54460.00 88888.00 2016-05-09 13:23:10.500 130 12580.95 43.88 54460.03 88888.00 2016-05-09 13:23:10.625 130 12580.88 43.85 54460.03 88888.00 2016-05-09 13:23:10.750 130 12580.80 43.88 54460.05 88888.00 2016-05-09 13:23:10.875 130 12580.80 43.90 54460.05 88888.00 2016-05-09 13:23:11.000 130 12580.83 43.90 54460.05 88888.00 2016-05-09 13:23:11.125 130 12580.77 43.92 54460.07 88888.00 2016-05-09 13:23:11.250 130 12580.67 43.92 54460.10 88888.00 2016-05-09 13:23:11.375 130 12580.67 43.92 54460.12 88888.00 2016-05-09 13:23:11.500 130 12580.65 43.95 54460.12 88888.00 2016-05-09 13:23:11.625 130 12580.60 43.92 54460.12 88888.00 2016-05-09 13:23:11.750 130 12580.62 43.92 54460.12 88888.00 2016-05-09 13:23:11.875 130 12580.58 43.92 54460.12 88888.00 2016-05-09 13:23:12.000 130 12580.52 43.90 54460.12 88888.00 2016-05-09 13:23:12.125 130 12580.52 43.88 54460.15 88888.00 2016-05-09 13:23:12.250 130 12580.48 43.85 54460.18 88888.00 2016-05-09 13:23:12.375 130 12580.48 43.88 54460.20 88888.00 2016-05-09 13:23:12.500 130 12580.50 43.85 54460.18 88888.00 2016-05-09 13:23:12.625 130 12580.50 43.83 54460.22 88888.00 2016-05-09 13:23:12.750 130 12580.50 43.80 54460.22 88888.00 2016-05-09 13:23:12.875 130 12580.48 43.77 54460.25 88888.00 2016-05-09 13:23:13.000 130 12580.48 43.75 54460.22 88888.00 2016-05-09 13:23:13.125 130 12580.50 43.73 54460.25 88888.00 2016-05-09 13:23:13.250 130 12580.48 43.73 54460.30 88888.00 2016-05-09 13:23:13.375 130 12580.50 43.75 54460.35 88888.00 2016-05-09 13:23:13.500 130 12580.48 43.73 54460.35 88888.00 2016-05-09 13:23:13.625 130 12580.50 43.73 54460.32 88888.00 2016-05-09 13:23:13.750 130 12580.48 43.67 54460.35 88888.00 2016-05-09 13:23:13.875 130 12580.45 43.65 54460.35 88888.00 2016-05-09 13:23:14.000 130 12580.50 43.67 54460.35 88888.00 2016-05-09 13:23:14.125 130 12580.52 43.67 54460.40 88888.00 2016-05-09 13:23:14.250 130 12580.55 43.65 54460.40 88888.00 2016-05-09 13:23:14.375 130 12580.62 43.67 54460.43 88888.00 2016-05-09 13:23:14.500 130 12580.60 43.67 54460.43 88888.00 2016-05-09 13:23:14.625 130 12580.55 43.67 54460.45 88888.00 2016-05-09 13:23:14.750 130 12580.48 43.67 54460.47 88888.00 2016-05-09 13:23:14.875 130 12580.45 43.65 54460.47 88888.00 2016-05-09 13:23:15.000 130 12580.45 43.67 54460.47 88888.00 2016-05-09 13:23:15.125 130 12580.45 43.70 54460.53 88888.00 2016-05-09 13:23:15.250 130 12580.42 43.70 54460.55 88888.00 2016-05-09 13:23:15.375 130 12580.40 43.70 54460.55 88888.00 2016-05-09 13:23:15.500 130 12580.42 43.73 54460.55 88888.00 2016-05-09 13:23:15.625 130 12580.42 43.70 54460.57 88888.00 2016-05-09 13:23:15.750 130 12580.50 43.67 54460.60 88888.00 2016-05-09 13:23:15.875 130 12580.55 43.67 54460.62 88888.00 2016-05-09 13:23:16.000 130 12580.58 43.65 54460.65 88888.00 2016-05-09 13:23:16.125 130 12580.58 43.70 54460.68 88888.00 2016-05-09 13:23:16.250 130 12580.45 43.73 54460.70 88888.00 2016-05-09 13:23:16.375 130 12580.42 43.73 54460.72 88888.00 2016-05-09 13:23:16.500 130 12580.42 43.77 54460.75 88888.00 2016-05-09 13:23:16.625 130 12580.45 43.80 54460.75 88888.00 2016-05-09 13:23:16.750 130 12580.45 43.80 54460.78 88888.00 2016-05-09 13:23:16.875 130 12580.48 43.83 54460.80 88888.00 2016-05-09 13:23:17.000 130 12580.48 43.90 54460.82 88888.00 2016-05-09 13:23:17.125 130 12580.45 43.92 54460.85 88888.00 2016-05-09 13:23:17.250 130 12580.42 43.95 54460.85 88888.00 2016-05-09 13:23:17.375 130 12580.40 43.95 54460.88 88888.00 2016-05-09 13:23:17.500 130 12580.40 44.00 54460.90 88888.00 2016-05-09 13:23:17.625 130 12580.38 44.02 54460.93 88888.00 2016-05-09 13:23:17.750 130 12580.33 44.05 54460.93 88888.00 2016-05-09 13:23:17.875 130 12580.33 44.05 54460.95 88888.00 2016-05-09 13:23:18.000 130 12580.33 44.08 54460.97 88888.00 2016-05-09 13:23:18.125 130 12580.33 44.12 54461.00 88888.00 2016-05-09 13:23:18.250 130 12580.27 44.17 54461.00 88888.00 2016-05-09 13:23:18.375 130 12580.23 44.20 54461.03 88888.00 2016-05-09 13:23:18.500 130 12580.25 44.20 54461.05 88888.00 2016-05-09 13:23:18.625 130 12580.30 44.23 54461.07 88888.00 2016-05-09 13:23:18.750 130 12580.33 44.25 54461.12 88888.00 2016-05-09 13:23:18.875 130 12580.25 44.25 54461.18 88888.00 2016-05-09 13:23:19.000 130 12580.20 44.30 54461.18 88888.00 2016-05-09 13:23:19.125 130 12580.23 44.33 54461.18 88888.00 2016-05-09 13:23:19.250 130 12580.17 44.35 54461.20 88888.00 2016-05-09 13:23:19.375 130 12580.17 44.40 54461.22 88888.00 2016-05-09 13:23:19.500 130 12580.15 44.42 54461.25 88888.00 2016-05-09 13:23:19.625 130 12580.08 44.45 54461.25 88888.00 2016-05-09 13:23:19.750 130 12580.05 44.50 54461.30 88888.00 2016-05-09 13:23:19.875 130 12580.05 44.50 54461.30 88888.00 2016-05-09 13:23:20.000 130 12580.10 44.50 54461.28 88888.00 2016-05-09 13:23:20.125 130 12580.12 44.50 54461.32 88888.00 2016-05-09 13:23:20.250 130 12580.15 44.55 54461.35 88888.00 2016-05-09 13:23:20.375 130 12580.12 44.60 54461.38 88888.00 2016-05-09 13:23:20.500 130 12580.10 44.60 54461.40 88888.00 2016-05-09 13:23:20.625 130 12580.10 44.62 54461.43 88888.00 2016-05-09 13:23:20.750 130 12580.10 44.62 54461.43 88888.00 2016-05-09 13:23:20.875 130 12580.08 44.62 54461.43 88888.00 2016-05-09 13:23:21.000 130 12580.05 44.65 54461.43 88888.00 2016-05-09 13:23:21.125 130 12580.12 44.73 54461.50 88888.00 2016-05-09 13:23:21.250 130 12580.17 44.77 54461.53 88888.00 2016-05-09 13:23:21.375 130 12580.12 44.73 54461.53 88888.00 2016-05-09 13:23:21.500 130 12580.10 44.70 54461.55 88888.00 2016-05-09 13:23:21.625 130 12580.12 44.70 54461.55 88888.00 2016-05-09 13:23:21.750 130 12580.12 44.73 54461.57 88888.00 2016-05-09 13:23:21.875 130 12580.12 44.73 54461.60 88888.00 2016-05-09 13:23:22.000 130 12580.12 44.75 54461.62 88888.00 2016-05-09 13:23:22.125 130 12580.08 44.77 54461.65 88888.00 2016-05-09 13:23:22.250 130 12580.02 44.75 54461.70 88888.00 2016-05-09 13:23:22.375 130 12580.08 44.77 54461.72 88888.00 2016-05-09 13:23:22.500 130 12580.12 44.77 54461.72 88888.00 2016-05-09 13:23:22.625 130 12580.15 44.80 54461.75 88888.00 2016-05-09 13:23:22.750 130 12580.10 44.80 54461.78 88888.00 2016-05-09 13:23:22.875 130 12580.08 44.80 54461.80 88888.00 2016-05-09 13:23:23.000 130 12580.08 44.80 54461.82 88888.00 2016-05-09 13:23:23.125 130 12580.08 44.83 54461.82 88888.00 2016-05-09 13:23:23.250 130 12580.02 44.80 54461.85 88888.00 2016-05-09 13:23:23.375 130 12580.08 44.80 54461.90 88888.00 2016-05-09 13:23:23.500 130 12580.10 44.83 54461.90 88888.00 2016-05-09 13:23:23.625 130 12580.05 44.85 54461.93 88888.00 2016-05-09 13:23:23.750 130 12580.05 44.85 54461.95 88888.00 2016-05-09 13:23:23.875 130 12580.12 44.85 54461.95 88888.00 2016-05-09 13:23:24.000 130 12580.15 44.90 54461.95 88888.00 2016-05-09 13:23:24.125 130 12580.10 44.92 54462.00 88888.00 2016-05-09 13:23:24.250 130 12580.08 44.95 54462.05 88888.00 2016-05-09 13:23:24.375 130 12580.10 44.98 54462.05 88888.00 2016-05-09 13:23:24.500 130 12580.05 45.00 54462.05 88888.00 2016-05-09 13:23:24.625 130 12580.08 45.02 54462.10 88888.00 2016-05-09 13:23:24.750 130 12580.12 45.08 54462.12 88888.00 2016-05-09 13:23:24.875 130 12580.15 45.08 54462.12 88888.00 2016-05-09 13:23:25.000 130 12580.15 45.08 54462.15 88888.00 2016-05-09 13:23:25.125 130 12580.15 45.10 54462.18 88888.00 2016-05-09 13:23:25.250 130 12580.20 45.10 54462.20 88888.00 2016-05-09 13:23:25.375 130 12580.27 45.12 54462.20 88888.00 2016-05-09 13:23:25.500 130 12580.30 45.10 54462.22 88888.00 2016-05-09 13:23:25.625 130 12580.35 45.10 54462.25 88888.00 2016-05-09 13:23:25.750 130 12580.40 45.08 54462.28 88888.00 2016-05-09 13:23:25.875 130 12580.40 45.10 54462.30 88888.00 2016-05-09 13:23:26.000 130 12580.38 45.08 54462.30 88888.00 2016-05-09 13:23:26.125 130 12580.38 45.08 54462.32 88888.00 2016-05-09 13:23:26.250 130 12580.38 45.08 54462.32 88888.00 2016-05-09 13:23:26.375 130 12580.45 45.08 54462.32 88888.00 2016-05-09 13:23:26.500 130 12580.48 45.05 54462.35 88888.00 2016-05-09 13:23:26.625 130 12580.55 45.05 54462.35 88888.00 2016-05-09 13:23:26.750 130 12580.60 45.08 54462.38 88888.00 2016-05-09 13:23:26.875 130 12580.67 45.08 54462.40 88888.00 2016-05-09 13:23:27.000 130 12580.75 45.08 54462.40 88888.00 2016-05-09 13:23:27.125 130 12580.77 45.10 54462.40 88888.00 2016-05-09 13:23:27.250 130 12580.70 45.10 54462.40 88888.00 2016-05-09 13:23:27.375 130 12580.75 45.15 54462.40 88888.00 2016-05-09 13:23:27.500 130 12580.77 45.20 54462.45 88888.00 2016-05-09 13:23:27.625 130 12580.77 45.25 54462.45 88888.00 2016-05-09 13:23:27.750 130 12580.77 45.30 54462.45 88888.00 2016-05-09 13:23:27.875 130 12580.83 45.30 54462.47 88888.00 2016-05-09 13:23:28.000 130 12580.88 45.33 54462.47 88888.00 2016-05-09 13:23:28.125 130 12580.92 45.40 54462.47 88888.00 2016-05-09 13:23:28.250 130 12580.90 45.40 54462.47 88888.00 2016-05-09 13:23:28.375 130 12580.95 45.42 54462.50 88888.00 2016-05-09 13:23:28.500 130 12580.98 45.48 54462.50 88888.00 2016-05-09 13:23:28.625 130 12580.95 45.52 54462.45 88888.00 2016-05-09 13:23:28.750 130 12580.95 45.58 54462.47 88888.00 2016-05-09 13:23:28.875 130 12580.98 45.62 54462.53 88888.00 2016-05-09 13:23:29.000 130 12580.92 45.65 54462.53 88888.00 2016-05-09 13:23:29.125 130 12580.95 45.70 54462.55 88888.00 2016-05-09 13:23:29.250 130 12580.98 45.73 54462.57 88888.00 2016-05-09 13:23:29.375 130 12581.00 45.83 54462.57 88888.00 2016-05-09 13:23:29.500 130 12580.92 45.85 54462.55 88888.00 2016-05-09 13:23:29.625 130 12580.90 45.90 54462.55 88888.00 2016-05-09 13:23:29.750 130 12580.95 45.95 54462.60 88888.00 2016-05-09 13:23:29.875 130 12580.92 46.02 54462.62 88888.00 2016-05-09 13:23:30.000 130 12580.92 46.05 54462.62 88888.00 2016-05-09 13:23:30.125 130 12580.92 46.12 54462.65 88888.00 2016-05-09 13:23:30.250 130 12580.90 46.23 54462.68 88888.00 2016-05-09 13:23:30.375 130 12580.92 46.27 54462.70 88888.00 2016-05-09 13:23:30.500 130 12580.90 46.33 54462.70 88888.00 2016-05-09 13:23:30.625 130 12580.88 46.38 54462.72 88888.00 2016-05-09 13:23:30.750 130 12580.90 46.42 54462.72 88888.00 2016-05-09 13:23:30.875 130 12580.98 46.50 54462.72 88888.00 2016-05-09 13:23:31.000 130 12580.92 46.58 54462.72 88888.00 2016-05-09 13:23:31.125 130 12580.83 46.62 54462.75 88888.00 2016-05-09 13:23:31.250 130 12580.75 46.62 54462.75 88888.00 2016-05-09 13:23:31.375 130 12580.77 46.70 54462.78 88888.00 2016-05-09 13:23:31.500 130 12580.83 46.75 54462.78 88888.00 2016-05-09 13:23:31.625 130 12580.83 46.80 54462.80 88888.00 2016-05-09 13:23:31.750 130 12580.77 46.85 54462.82 88888.00 2016-05-09 13:23:31.875 130 12580.70 46.90 54462.82 88888.00 2016-05-09 13:23:32.000 130 12580.67 46.92 54462.82 88888.00 2016-05-09 13:23:32.125 130 12580.65 46.95 54462.82 88888.00 2016-05-09 13:23:32.250 130 12580.55 46.98 54462.82 88888.00 2016-05-09 13:23:32.375 130 12580.58 47.05 54462.85 88888.00 2016-05-09 13:23:32.500 130 12580.55 47.10 54462.90 88888.00 2016-05-09 13:23:32.625 130 12580.58 47.12 54462.90 88888.00 2016-05-09 13:23:32.750 130 12580.55 47.15 54462.90 88888.00 2016-05-09 13:23:32.875 130 12580.55 47.20 54462.93 88888.00 2016-05-09 13:23:33.000 130 12580.60 47.23 54462.93 88888.00 2016-05-09 13:23:33.125 130 12580.52 47.27 54462.95 88888.00 2016-05-09 13:23:33.250 130 12580.45 47.30 54462.97 88888.00 2016-05-09 13:23:33.375 130 12580.45 47.33 54462.95 88888.00 2016-05-09 13:23:33.500 130 12580.48 47.38 54462.95 88888.00 2016-05-09 13:23:33.625 130 12580.50 47.45 54463.00 88888.00 2016-05-09 13:23:33.750 130 12580.50 47.50 54463.03 88888.00 2016-05-09 13:23:33.875 130 12580.45 47.52 54463.03 88888.00 2016-05-09 13:23:34.000 130 12580.38 47.55 54463.03 88888.00 2016-05-09 13:23:34.125 130 12580.38 47.55 54463.05 88888.00 2016-05-09 13:23:34.250 130 12580.33 47.55 54463.05 88888.00 2016-05-09 13:23:34.375 130 12580.35 47.62 54463.05 88888.00 2016-05-09 13:23:34.500 130 12580.35 47.70 54463.05 88888.00 2016-05-09 13:23:34.625 130 12580.38 47.75 54463.05 88888.00 2016-05-09 13:23:34.750 130 12580.38 47.75 54463.07 88888.00 2016-05-09 13:23:34.875 130 12580.40 47.83 54463.10 88888.00 2016-05-09 13:23:35.000 130 12580.38 47.85 54463.10 88888.00 2016-05-09 13:23:35.125 130 12580.35 47.88 54463.10 88888.00 2016-05-09 13:23:35.250 130 12580.27 47.92 54463.15 88888.00 2016-05-09 13:23:35.375 130 12580.33 47.98 54463.15 88888.00 2016-05-09 13:23:35.500 130 12580.33 48.00 54463.18 88888.00 2016-05-09 13:23:35.625 130 12580.30 48.00 54463.18 88888.00 2016-05-09 13:23:35.750 130 12580.25 48.00 54463.20 88888.00 2016-05-09 13:23:35.875 130 12580.23 48.05 54463.22 88888.00 2016-05-09 13:23:36.000 130 12580.23 48.12 54463.25 88888.00 2016-05-09 13:23:36.125 130 12580.25 48.12 54463.22 88888.00 2016-05-09 13:23:36.250 130 12580.17 48.12 54463.25 88888.00 2016-05-09 13:23:36.375 130 12580.20 48.17 54463.28 88888.00 2016-05-09 13:23:36.500 130 12580.17 48.23 54463.30 88888.00 2016-05-09 13:23:36.625 130 12580.17 48.25 54463.30 88888.00 2016-05-09 13:23:36.750 130 12580.15 48.27 54463.35 88888.00 2016-05-09 13:23:36.875 130 12580.12 48.27 54463.35 88888.00 2016-05-09 13:23:37.000 130 12580.10 48.27 54463.35 88888.00 2016-05-09 13:23:37.125 130 12580.05 48.25 54463.38 88888.00 2016-05-09 13:23:37.250 130 12580.05 48.27 54463.43 88888.00 2016-05-09 13:23:37.375 130 12580.08 48.27 54463.43 88888.00 2016-05-09 13:23:37.500 130 12580.12 48.30 54463.43 88888.00 2016-05-09 13:23:37.625 130 12580.17 48.30 54463.43 88888.00 2016-05-09 13:23:37.750 130 12580.10 48.30 54463.43 88888.00 2016-05-09 13:23:37.875 130 12580.08 48.30 54463.45 88888.00 2016-05-09 13:23:38.000 130 12580.05 48.30 54463.45 88888.00 2016-05-09 13:23:38.125 130 12580.05 48.33 54463.50 88888.00 2016-05-09 13:23:38.250 130 12580.05 48.33 54463.53 88888.00 2016-05-09 13:23:38.375 130 12580.05 48.33 54463.53 88888.00 2016-05-09 13:23:38.500 130 12580.02 48.35 54463.53 88888.00 2016-05-09 13:23:38.625 130 12580.02 48.35 54463.55 88888.00 2016-05-09 13:23:38.750 130 12580.05 48.35 54463.55 88888.00 2016-05-09 13:23:38.875 130 12580.08 48.38 54463.55 88888.00 2016-05-09 13:23:39.000 130 12580.15 48.38 54463.57 88888.00 2016-05-09 13:23:39.125 130 12580.12 48.40 54463.57 88888.00 2016-05-09 13:23:39.250 130 12580.15 48.42 54463.57 88888.00 2016-05-09 13:23:39.375 130 12580.15 48.42 54463.55 88888.00 2016-05-09 13:23:39.500 130 12580.12 48.45 54463.55 88888.00 2016-05-09 13:23:39.625 130 12580.12 48.45 54463.60 88888.00 2016-05-09 13:23:39.750 130 12580.15 48.42 54463.60 88888.00 2016-05-09 13:23:39.875 130 12580.17 48.48 54463.62 88888.00 2016-05-09 13:23:40.000 130 12580.10 48.48 54463.62 88888.00 2016-05-09 13:23:40.125 130 12580.10 48.50 54463.60 88888.00 2016-05-09 13:23:40.250 130 12580.08 48.52 54463.65 88888.00 2016-05-09 13:23:40.375 130 12580.10 48.52 54463.65 88888.00 2016-05-09 13:23:40.500 130 12580.12 48.50 54463.68 88888.00 2016-05-09 13:23:40.625 130 12580.08 48.52 54463.62 88888.00 2016-05-09 13:23:40.750 130 12580.05 48.52 54463.65 88888.00 2016-05-09 13:23:40.875 130 12580.10 48.52 54463.70 88888.00 2016-05-09 13:23:41.000 130 12580.15 48.52 54463.68 88888.00 2016-05-09 13:23:41.125 130 12580.08 48.52 54463.72 88888.00 2016-05-09 13:23:41.250 130 12580.05 48.55 54463.70 88888.00 2016-05-09 13:23:41.375 130 12580.08 48.58 54463.72 88888.00 2016-05-09 13:23:41.500 130 12580.05 48.60 54463.72 88888.00 2016-05-09 13:23:41.625 130 12580.00 48.60 54463.72 88888.00 2016-05-09 13:23:41.750 130 12580.02 48.60 54463.72 88888.00 2016-05-09 13:23:41.875 130 12580.00 48.58 54463.78 88888.00 2016-05-09 13:23:42.000 130 12580.00 48.55 54463.78 88888.00 2016-05-09 13:23:42.125 130 12579.95 48.58 54463.80 88888.00 2016-05-09 13:23:42.250 130 12579.92 48.58 54463.80 88888.00 2016-05-09 13:23:42.375 130 12579.95 48.58 54463.82 88888.00 2016-05-09 13:23:42.500 130 12579.98 48.58 54463.82 88888.00 2016-05-09 13:23:42.625 130 12579.95 48.58 54463.85 88888.00 2016-05-09 13:23:42.750 130 12579.95 48.58 54463.88 88888.00 2016-05-09 13:23:42.875 130 12579.92 48.60 54463.88 88888.00 2016-05-09 13:23:43.000 130 12579.92 48.60 54463.88 88888.00 2016-05-09 13:23:43.125 130 12579.90 48.65 54463.90 88888.00 2016-05-09 13:23:43.250 130 12579.88 48.65 54463.90 88888.00 2016-05-09 13:23:43.375 130 12579.83 48.67 54463.93 88888.00 2016-05-09 13:23:43.500 130 12579.77 48.70 54463.93 88888.00 2016-05-09 13:23:43.625 130 12579.77 48.70 54463.93 88888.00 2016-05-09 13:23:43.750 130 12579.80 48.73 54463.93 88888.00 2016-05-09 13:23:43.875 130 12579.77 48.75 54463.95 88888.00 2016-05-09 13:23:44.000 130 12579.73 48.77 54463.97 88888.00 2016-05-09 13:23:44.125 130 12579.65 48.80 54464.00 88888.00 2016-05-09 13:23:44.250 130 12579.60 48.85 54463.97 88888.00 2016-05-09 13:23:44.375 130 12579.60 48.88 54464.00 88888.00 2016-05-09 13:23:44.500 130 12579.58 48.92 54464.00 88888.00 2016-05-09 13:23:44.625 130 12579.58 48.98 54463.97 88888.00 2016-05-09 13:23:44.750 130 12579.60 49.00 54464.00 88888.00 2016-05-09 13:23:44.875 130 12579.55 49.08 54464.00 88888.00 2016-05-09 13:23:45.000 130 12579.42 49.15 54464.00 88888.00 2016-05-09 13:23:45.125 130 12579.40 49.17 54464.00 88888.00 2016-05-09 13:23:45.250 130 12579.38 49.27 54463.97 88888.00 2016-05-09 13:23:45.375 130 12579.42 49.30 54464.00 88888.00 2016-05-09 13:23:45.500 130 12579.40 49.35 54464.00 88888.00 2016-05-09 13:23:45.625 130 12579.40 49.42 54464.00 88888.00 2016-05-09 13:23:45.750 130 12579.35 49.45 54464.00 88888.00 2016-05-09 13:23:45.875 130 12579.33 49.50 54463.97 88888.00 2016-05-09 13:23:46.000 130 12579.33 49.52 54463.97 88888.00 2016-05-09 13:23:46.125 130 12579.30 49.55 54463.97 88888.00 2016-05-09 13:23:46.250 130 12579.25 49.55 54463.97 88888.00 2016-05-09 13:23:46.375 130 12579.23 49.58 54463.97 88888.00 2016-05-09 13:23:46.500 130 12579.27 49.62 54464.00 88888.00 2016-05-09 13:23:46.625 130 12579.25 49.62 54463.97 88888.00 2016-05-09 13:23:46.750 130 12579.10 49.65 54463.97 88888.00 2016-05-09 13:23:46.875 130 12579.08 49.65 54463.97 88888.00 2016-05-09 13:23:47.000 130 12579.12 49.67 54463.97 88888.00 2016-05-09 13:23:47.125 130 12579.10 49.67 54464.00 88888.00 2016-05-09 13:23:47.250 130 12579.05 49.65 54464.03 88888.00 2016-05-09 13:23:47.375 130 12579.10 49.65 54464.00 88888.00 2016-05-09 13:23:47.500 130 12579.08 49.65 54463.97 88888.00 2016-05-09 13:23:47.625 130 12579.05 49.62 54463.97 88888.00 2016-05-09 13:23:47.750 130 12579.08 49.65 54464.00 88888.00 2016-05-09 13:23:47.875 130 12579.00 49.60 54464.03 88888.00 2016-05-09 13:23:48.000 130 12578.98 49.55 54464.00 88888.00 2016-05-09 13:23:48.125 130 12578.95 49.58 54464.03 88888.00 2016-05-09 13:23:48.250 130 12578.95 49.55 54464.03 88888.00 2016-05-09 13:23:48.375 130 12579.00 49.55 54464.00 88888.00 2016-05-09 13:23:48.500 130 12578.95 49.55 54464.03 88888.00 2016-05-09 13:23:48.625 130 12578.90 49.52 54464.05 88888.00 2016-05-09 13:23:48.750 130 12578.85 49.50 54464.07 88888.00 2016-05-09 13:23:48.875 130 12578.90 49.48 54464.07 88888.00 2016-05-09 13:23:49.000 130 12578.88 49.48 54464.07 88888.00 2016-05-09 13:23:49.125 130 12578.85 49.45 54464.07 88888.00 2016-05-09 13:23:49.250 130 12578.83 49.42 54464.07 88888.00 2016-05-09 13:23:49.375 130 12578.80 49.40 54464.07 88888.00 2016-05-09 13:23:49.500 130 12578.70 49.40 54464.10 88888.00 2016-05-09 13:23:49.625 130 12578.65 49.35 54464.07 88888.00 2016-05-09 13:23:49.750 130 12578.60 49.33 54464.12 88888.00 2016-05-09 13:23:49.875 130 12578.58 49.30 54464.15 88888.00 2016-05-09 13:23:50.000 130 12578.60 49.30 54464.15 88888.00 2016-05-09 13:23:50.125 130 12578.52 49.30 54464.15 88888.00 2016-05-09 13:23:50.250 130 12578.35 49.25 54464.18 88888.00 2016-05-09 13:23:50.375 130 12578.33 49.25 54464.20 88888.00 2016-05-09 13:23:50.500 130 12578.33 49.23 54464.20 88888.00 2016-05-09 13:23:50.625 130 12578.30 49.20 54464.22 88888.00 2016-05-09 13:23:50.750 130 12578.30 49.17 54464.25 88888.00 2016-05-09 13:23:50.875 130 12578.27 49.12 54464.22 88888.00 2016-05-09 13:23:51.000 130 12578.20 49.12 54464.20 88888.00 2016-05-09 13:23:51.125 130 12578.15 49.12 54464.22 88888.00 2016-05-09 13:23:51.250 130 12578.10 49.08 54464.28 88888.00 2016-05-09 13:23:51.375 130 12578.10 49.02 54464.25 88888.00 2016-05-09 13:23:51.500 130 12578.05 49.02 54464.28 88888.00 2016-05-09 13:23:51.625 130 12578.00 49.05 54464.30 88888.00 2016-05-09 13:23:51.750 130 12578.00 49.05 54464.30 88888.00 2016-05-09 13:23:51.875 130 12578.02 49.05 54464.30 88888.00 2016-05-09 13:23:52.000 130 12577.95 49.02 54464.28 88888.00 2016-05-09 13:23:52.125 130 12577.92 49.00 54464.28 88888.00 2016-05-09 13:23:52.250 130 12577.90 48.98 54464.30 88888.00 2016-05-09 13:23:52.375 130 12577.88 49.00 54464.30 88888.00 2016-05-09 13:23:52.500 130 12577.80 49.00 54464.32 88888.00 2016-05-09 13:23:52.625 130 12577.80 49.00 54464.32 88888.00 2016-05-09 13:23:52.750 130 12577.77 48.95 54464.35 88888.00 2016-05-09 13:23:52.875 130 12577.73 48.92 54464.38 88888.00 2016-05-09 13:23:53.000 130 12577.73 48.92 54464.40 88888.00 2016-05-09 13:23:53.125 130 12577.73 48.95 54464.40 88888.00 2016-05-09 13:23:53.250 130 12577.62 48.90 54464.38 88888.00 2016-05-09 13:23:53.375 130 12577.65 48.92 54464.35 88888.00 2016-05-09 13:23:53.500 130 12577.70 48.90 54464.35 88888.00 2016-05-09 13:23:53.625 130 12577.67 48.90 54464.35 88888.00 2016-05-09 13:23:53.750 130 12577.67 48.90 54464.40 88888.00 2016-05-09 13:23:53.875 130 12577.65 48.90 54464.40 88888.00 2016-05-09 13:23:54.000 130 12577.60 48.90 54464.40 88888.00 2016-05-09 13:23:54.125 130 12577.60 48.92 54464.43 88888.00 2016-05-09 13:23:54.250 130 12577.58 48.90 54464.40 88888.00 2016-05-09 13:23:54.375 130 12577.58 48.88 54464.40 88888.00 2016-05-09 13:23:54.500 130 12577.55 48.85 54464.38 88888.00 2016-05-09 13:23:54.625 130 12577.55 48.88 54464.40 88888.00 2016-05-09 13:23:54.750 130 12577.55 48.88 54464.40 88888.00 2016-05-09 13:23:54.875 130 12577.52 48.85 54464.40 88888.00 2016-05-09 13:23:55.000 130 12577.50 48.83 54464.38 88888.00 2016-05-09 13:23:55.125 130 12577.48 48.83 54464.38 88888.00 2016-05-09 13:23:55.250 130 12577.42 48.83 54464.35 88888.00 2016-05-09 13:23:55.375 130 12577.40 48.85 54464.35 88888.00 2016-05-09 13:23:55.500 130 12577.38 48.83 54464.35 88888.00 2016-05-09 13:23:55.625 130 12577.33 48.85 54464.38 88888.00 2016-05-09 13:23:55.750 130 12577.27 48.85 54464.38 88888.00 2016-05-09 13:23:55.875 130 12577.20 48.83 54464.35 88888.00 2016-05-09 13:23:56.000 130 12577.20 48.85 54464.35 88888.00 2016-05-09 13:23:56.125 130 12577.25 48.92 54464.35 88888.00 2016-05-09 13:23:56.250 130 12577.15 48.92 54464.35 88888.00 2016-05-09 13:23:56.375 130 12577.15 48.95 54464.35 88888.00 2016-05-09 13:23:56.500 130 12577.15 48.98 54464.32 88888.00 2016-05-09 13:23:56.625 130 12577.12 49.05 54464.32 88888.00 2016-05-09 13:23:56.750 130 12577.10 49.12 54464.35 88888.00 2016-05-09 13:23:56.875 130 12577.08 49.20 54464.35 88888.00 2016-05-09 13:23:57.000 130 12576.98 49.23 54464.32 88888.00 2016-05-09 13:23:57.125 130 12576.92 49.25 54464.35 88888.00 2016-05-09 13:23:57.250 130 12576.83 49.33 54464.32 88888.00 2016-05-09 13:23:57.375 130 12576.83 49.40 54464.32 88888.00 2016-05-09 13:23:57.500 130 12576.80 49.45 54464.32 88888.00 2016-05-09 13:23:57.625 130 12576.80 49.52 54464.35 88888.00 2016-05-09 13:23:57.750 130 12576.77 49.60 54464.32 88888.00 2016-05-09 13:23:57.875 130 12576.67 49.62 54464.32 88888.00 2016-05-09 13:23:58.000 130 12576.58 49.70 54464.30 88888.00 2016-05-09 13:23:58.125 130 12576.58 49.77 54464.32 88888.00 2016-05-09 13:23:58.250 130 12576.52 49.83 54464.32 88888.00 2016-05-09 13:23:58.375 130 12576.52 49.85 54464.32 88888.00 2016-05-09 13:23:58.500 130 12576.52 49.90 54464.30 88888.00 2016-05-09 13:23:58.625 130 12576.52 49.95 54464.28 88888.00 2016-05-09 13:23:58.750 130 12576.48 49.98 54464.30 88888.00 2016-05-09 13:23:58.875 130 12576.40 50.02 54464.30 88888.00 2016-05-09 13:23:59.000 130 12576.40 50.05 54464.30 88888.00 2016-05-09 13:23:59.125 130 12576.35 50.12 54464.28 88888.00 2016-05-09 13:23:59.250 130 12576.33 50.20 54464.28 88888.00 2016-05-09 13:23:59.375 130 12576.33 50.23 54464.28 88888.00 2016-05-09 13:23:59.500 130 12576.25 50.27 54464.28 88888.00 2016-05-09 13:23:59.625 130 12576.17 50.33 54464.25 88888.00 2016-05-09 13:23:59.750 130 12576.05 50.35 54464.25 88888.00 2016-05-09 13:23:59.875 130 12576.00 50.40 54464.28 88888.00 2016-05-09 13:24:00.000 130 12576.02 50.45 54464.28 88888.00 2016-05-09 13:24:00.125 130 12576.08 50.48 54464.25 88888.00 2016-05-09 13:24:00.250 130 12576.02 50.52 54464.22 88888.00 2016-05-09 13:24:00.375 130 12576.05 50.55 54464.22 88888.00 2016-05-09 13:24:00.500 130 12576.08 50.55 54464.20 88888.00 2016-05-09 13:24:00.625 130 12576.02 50.60 54464.20 88888.00 2016-05-09 13:24:00.750 130 12576.08 50.62 54464.18 88888.00 2016-05-09 13:24:00.875 130 12576.10 50.67 54464.18 88888.00 2016-05-09 13:24:01.000 130 12576.08 50.70 54464.15 88888.00 2016-05-09 13:24:01.125 130 12576.05 50.73 54464.15 88888.00 2016-05-09 13:24:01.250 130 12576.05 50.73 54464.15 88888.00 2016-05-09 13:24:01.375 130 12576.08 50.75 54464.15 88888.00 2016-05-09 13:24:01.500 130 12576.05 50.77 54464.15 88888.00 2016-05-09 13:24:01.625 130 12575.95 50.83 54464.12 88888.00 2016-05-09 13:24:01.750 130 12575.95 50.85 54464.10 88888.00 2016-05-09 13:24:01.875 130 12576.05 50.90 54464.10 88888.00 2016-05-09 13:24:02.000 130 12576.08 50.95 54464.07 88888.00 2016-05-09 13:24:02.125 130 12576.10 50.98 54464.05 88888.00 2016-05-09 13:24:02.250 130 12576.12 51.05 54464.05 88888.00 2016-05-09 13:24:02.375 130 12576.17 51.08 54464.03 88888.00 2016-05-09 13:24:02.500 130 12576.15 51.10 54464.00 88888.00 2016-05-09 13:24:02.625 130 12576.20 51.15 54464.03 88888.00 2016-05-09 13:24:02.750 130 12576.20 51.17 54464.03 88888.00 2016-05-09 13:24:02.875 130 12576.27 51.17 54463.97 88888.00 2016-05-09 13:24:03.000 130 12576.23 51.20 54463.97 88888.00 2016-05-09 13:24:03.125 130 12576.20 51.23 54463.95 88888.00 2016-05-09 13:24:03.250 130 12576.17 51.30 54463.95 88888.00 2016-05-09 13:24:03.375 130 12576.17 51.35 54463.93 88888.00 2016-05-09 13:24:03.500 130 12576.23 51.38 54463.90 88888.00 2016-05-09 13:24:03.625 130 12576.25 51.38 54463.90 88888.00 2016-05-09 13:24:03.750 130 12576.30 51.42 54463.93 88888.00 2016-05-09 13:24:03.875 130 12576.30 51.45 54463.90 88888.00 2016-05-09 13:24:04.000 130 12576.30 51.40 54463.88 88888.00 2016-05-09 13:24:04.125 130 12576.35 51.42 54463.82 88888.00 2016-05-09 13:24:04.250 130 12576.35 51.42 54463.85 88888.00 2016-05-09 13:24:04.375 130 12576.35 51.45 54463.82 88888.00 2016-05-09 13:24:04.500 130 12576.33 51.40 54463.80 88888.00 2016-05-09 13:24:04.625 130 12576.33 51.45 54463.80 88888.00 2016-05-09 13:24:04.750 130 12576.38 51.50 54463.80 88888.00 2016-05-09 13:24:04.875 130 12576.40 51.50 54463.80 88888.00 2016-05-09 13:24:05.000 130 12576.38 51.50 54463.78 88888.00 2016-05-09 13:24:05.125 130 12576.38 51.48 54463.72 88888.00 2016-05-09 13:24:05.250 130 12576.30 51.50 54463.75 88888.00 2016-05-09 13:24:05.375 130 12576.33 51.52 54463.78 88888.00 2016-05-09 13:24:05.500 130 12576.35 51.52 54463.75 88888.00 2016-05-09 13:24:05.625 130 12576.30 51.48 54463.70 88888.00 2016-05-09 13:24:05.750 130 12576.30 51.42 54463.68 88888.00 2016-05-09 13:24:05.875 130 12576.33 51.40 54463.70 88888.00 2016-05-09 13:24:06.000 130 12576.35 51.42 54463.70 88888.00 2016-05-09 13:24:06.125 130 12576.33 51.40 54463.68 88888.00 2016-05-09 13:24:06.250 130 12576.30 51.38 54463.68 88888.00 2016-05-09 13:24:06.375 130 12576.35 51.38 54463.65 88888.00 2016-05-09 13:24:06.500 130 12576.30 51.35 54463.62 88888.00 2016-05-09 13:24:06.625 130 12576.25 51.33 54463.60 88888.00 2016-05-09 13:24:06.750 130 12576.25 51.33 54463.60 88888.00 2016-05-09 13:24:06.875 130 12576.27 51.30 54463.57 88888.00 2016-05-09 13:24:07.000 130 12576.20 51.30 54463.57 88888.00 2016-05-09 13:24:07.125 130 12576.20 51.30 54463.57 88888.00 2016-05-09 13:24:07.250 130 12576.25 51.30 54463.60 88888.00 2016-05-09 13:24:07.375 130 12576.23 51.33 54463.60 88888.00 2016-05-09 13:24:07.500 130 12576.23 51.30 54463.57 88888.00 2016-05-09 13:24:07.625 130 12576.17 51.33 54463.57 88888.00 2016-05-09 13:24:07.750 130 12576.08 51.33 54463.55 88888.00 2016-05-09 13:24:07.875 130 12576.05 51.35 54463.57 88888.00 2016-05-09 13:24:08.000 130 12576.12 51.38 54463.55 88888.00 2016-05-09 13:24:08.125 130 12576.08 51.35 54463.55 88888.00 2016-05-09 13:24:08.250 130 12576.05 51.30 54463.53 88888.00 2016-05-09 13:24:08.375 130 12576.08 51.27 54463.53 88888.00 2016-05-09 13:24:08.500 130 12576.10 51.25 54463.50 88888.00 2016-05-09 13:24:08.625 130 12576.08 51.25 54463.50 88888.00 2016-05-09 13:24:08.750 130 12576.12 51.20 54463.50 88888.00 2016-05-09 13:24:08.875 130 12576.12 51.15 54463.47 88888.00 2016-05-09 13:24:09.000 130 12576.08 51.10 54463.47 88888.00 2016-05-09 13:24:09.125 130 12576.02 51.10 54463.50 88888.00 2016-05-09 13:24:09.250 130 12575.98 51.10 54463.50 88888.00 2016-05-09 13:24:09.375 130 12575.88 51.08 54463.47 88888.00 2016-05-09 13:24:09.500 130 12575.88 51.08 54463.47 88888.00 2016-05-09 13:24:09.625 130 12575.92 51.02 54463.43 88888.00 2016-05-09 13:24:09.750 130 12575.92 51.02 54463.45 88888.00 2016-05-09 13:24:09.875 130 12575.95 51.02 54463.45 88888.00 2016-05-09 13:24:10.000 130 12575.95 51.05 54463.40 88888.00 2016-05-09 13:24:10.125 130 12575.95 51.05 54463.40 88888.00 2016-05-09 13:24:10.250 130 12575.95 51.05 54463.40 88888.00 2016-05-09 13:24:10.375 130 12575.90 51.02 54463.40 88888.00 2016-05-09 13:24:10.500 130 12575.90 51.05 54463.38 88888.00 2016-05-09 13:24:10.625 130 12575.85 51.08 54463.35 88888.00 2016-05-09 13:24:10.750 130 12575.85 51.08 54463.32 88888.00 2016-05-09 13:24:10.875 130 12575.85 51.02 54463.35 88888.00 2016-05-09 13:24:11.000 130 12575.80 51.02 54463.35 88888.00 2016-05-09 13:24:11.125 130 12575.73 51.08 54463.32 88888.00 2016-05-09 13:24:11.250 130 12575.70 51.08 54463.32 88888.00 2016-05-09 13:24:11.375 130 12575.73 51.08 54463.28 88888.00 2016-05-09 13:24:11.500 130 12575.77 51.05 54463.28 88888.00 2016-05-09 13:24:11.625 130 12575.80 51.05 54463.30 88888.00 2016-05-09 13:24:11.750 130 12575.70 51.05 54463.25 88888.00 2016-05-09 13:24:11.875 130 12575.65 51.08 54463.25 88888.00 2016-05-09 13:24:12.000 130 12575.60 51.08 54463.22 88888.00 2016-05-09 13:24:12.125 130 12575.52 51.05 54463.22 88888.00 2016-05-09 13:24:12.250 130 12575.50 51.08 54463.20 88888.00 2016-05-09 13:24:12.375 130 12575.55 51.12 54463.20 88888.00 2016-05-09 13:24:12.500 130 12575.55 51.10 54463.18 88888.00 2016-05-09 13:24:12.625 130 12575.60 51.08 54463.18 88888.00 2016-05-09 13:24:12.750 130 12575.55 51.05 54463.20 88888.00 2016-05-09 13:24:12.875 130 12575.55 51.05 54463.18 88888.00 2016-05-09 13:24:13.000 130 12575.52 51.10 54463.18 88888.00 2016-05-09 13:24:13.125 130 12575.50 51.10 54463.18 88888.00 2016-05-09 13:24:13.250 130 12575.45 51.10 54463.15 88888.00 2016-05-09 13:24:13.375 130 12575.50 51.10 54463.12 88888.00 2016-05-09 13:24:13.500 130 12575.50 51.10 54463.10 88888.00 2016-05-09 13:24:13.625 130 12575.48 51.08 54463.07 88888.00 2016-05-09 13:24:13.750 130 12575.52 51.10 54463.10 88888.00 2016-05-09 13:24:13.875 130 12575.60 51.10 54463.05 88888.00 2016-05-09 13:24:14.000 130 12575.58 51.10 54463.03 88888.00 2016-05-09 13:24:14.125 130 12575.45 51.10 54463.03 88888.00 2016-05-09 13:24:14.250 130 12575.40 51.08 54463.05 88888.00 2016-05-09 13:24:14.375 130 12575.48 51.10 54463.05 88888.00 2016-05-09 13:24:14.500 130 12575.45 51.10 54463.03 88888.00 2016-05-09 13:24:14.625 130 12575.45 51.10 54463.00 88888.00 2016-05-09 13:24:14.750 130 12575.42 51.15 54463.00 88888.00 2016-05-09 13:24:14.875 130 12575.48 51.17 54463.00 88888.00 2016-05-09 13:24:15.000 130 12575.45 51.17 54463.00 88888.00 2016-05-09 13:24:15.125 130 12575.40 51.20 54463.00 88888.00 2016-05-09 13:24:15.250 130 12575.35 51.17 54462.97 88888.00 2016-05-09 13:24:15.375 130 12575.35 51.20 54462.95 88888.00 2016-05-09 13:24:15.500 130 12575.35 51.23 54462.93 88888.00 2016-05-09 13:24:15.625 130 12575.30 51.23 54462.93 88888.00 2016-05-09 13:24:15.750 130 12575.25 51.23 54462.93 88888.00 2016-05-09 13:24:15.875 130 12575.25 51.25 54462.90 88888.00 2016-05-09 13:24:16.000 130 12575.30 51.23 54462.88 88888.00 2016-05-09 13:24:16.125 130 12575.30 51.23 54462.88 88888.00 2016-05-09 13:24:16.250 130 12575.20 51.25 54462.88 88888.00 2016-05-09 13:24:16.375 130 12575.17 51.30 54462.88 88888.00 2016-05-09 13:24:16.500 130 12575.17 51.38 54462.88 88888.00 2016-05-09 13:24:16.625 130 12575.12 51.38 54462.88 88888.00 2016-05-09 13:24:16.750 130 12575.12 51.35 54462.85 88888.00 2016-05-09 13:24:16.875 130 12575.15 51.42 54462.80 88888.00 2016-05-09 13:24:17.000 130 12575.17 51.50 54462.78 88888.00 2016-05-09 13:24:17.125 130 12575.20 51.55 54462.80 88888.00 2016-05-09 13:24:17.250 130 12575.10 51.62 54462.80 88888.00 2016-05-09 13:24:17.375 130 12575.12 51.67 54462.78 88888.00 2016-05-09 13:24:17.500 130 12575.10 51.73 54462.75 88888.00 2016-05-09 13:24:17.625 130 12575.02 51.83 54462.72 88888.00 2016-05-09 13:24:17.750 130 12575.02 51.90 54462.70 88888.00 2016-05-09 13:24:17.875 130 12575.05 51.95 54462.68 88888.00 2016-05-09 13:24:18.000 130 12575.05 52.02 54462.68 88888.00 2016-05-09 13:24:18.125 130 12575.08 52.10 54462.68 88888.00 2016-05-09 13:24:18.250 130 12575.05 52.12 54462.65 88888.00 2016-05-09 13:24:18.375 130 12575.05 52.20 54462.62 88888.00 2016-05-09 13:24:18.500 130 12575.12 52.25 54462.62 88888.00 2016-05-09 13:24:18.625 130 12575.15 52.27 54462.62 88888.00 2016-05-09 13:24:18.750 130 12575.10 52.33 54462.60 88888.00 2016-05-09 13:24:18.875 130 12575.12 52.38 54462.57 88888.00 2016-05-09 13:24:19.000 130 12575.17 52.38 54462.53 88888.00 2016-05-09 13:24:19.125 130 12575.17 52.42 54462.53 88888.00 2016-05-09 13:24:19.250 130 12575.17 52.42 54462.53 88888.00 2016-05-09 13:24:19.375 130 12575.20 52.42 54462.50 88888.00 2016-05-09 13:24:19.500 130 12575.12 52.40 54462.47 88888.00 2016-05-09 13:24:19.625 130 12575.12 52.45 54462.47 88888.00 2016-05-09 13:24:19.750 130 12575.17 52.48 54462.45 88888.00 2016-05-09 13:24:19.875 130 12575.20 52.50 54462.43 88888.00 2016-05-09 13:24:20.000 130 12575.23 52.50 54462.45 88888.00 2016-05-09 13:24:20.125 130 12575.20 52.52 54462.45 88888.00 2016-05-09 13:24:20.250 130 12575.20 52.52 54462.43 88888.00 2016-05-09 13:24:20.375 130 12575.25 52.58 54462.43 88888.00 2016-05-09 13:24:20.500 130 12575.27 52.60 54462.40 88888.00 2016-05-09 13:24:20.625 130 12575.23 52.58 54462.38 88888.00 2016-05-09 13:24:20.750 130 12575.23 52.60 54462.35 88888.00 2016-05-09 13:24:20.875 130 12575.23 52.62 54462.35 88888.00 2016-05-09 13:24:21.000 130 12575.27 52.60 54462.35 88888.00 2016-05-09 13:24:21.125 130 12575.27 52.62 54462.35 88888.00 2016-05-09 13:24:21.250 130 12575.25 52.62 54462.35 88888.00 2016-05-09 13:24:21.375 130 12575.33 52.65 54462.32 88888.00 2016-05-09 13:24:21.500 130 12575.38 52.62 54462.32 88888.00 2016-05-09 13:24:21.625 130 12575.30 52.58 54462.30 88888.00 2016-05-09 13:24:21.750 130 12575.27 52.52 54462.30 88888.00 2016-05-09 13:24:21.875 130 12575.27 52.50 54462.30 88888.00 2016-05-09 13:24:22.000 130 12575.27 52.50 54462.30 88888.00 2016-05-09 13:24:22.125 130 12575.30 52.48 54462.32 88888.00 2016-05-09 13:24:22.250 130 12575.25 52.42 54462.32 88888.00 2016-05-09 13:24:22.375 130 12575.27 52.42 54462.30 88888.00 2016-05-09 13:24:22.500 130 12575.30 52.38 54462.32 88888.00 2016-05-09 13:24:22.625 130 12575.27 52.30 54462.30 88888.00 2016-05-09 13:24:22.750 130 12575.25 52.33 54462.25 88888.00 2016-05-09 13:24:22.875 130 12575.33 52.30 54462.25 88888.00 2016-05-09 13:24:23.000 130 12575.35 52.27 54462.25 88888.00 2016-05-09 13:24:23.125 130 12575.38 52.30 54462.30 88888.00 2016-05-09 13:24:23.250 130 12575.33 52.25 54462.28 88888.00 2016-05-09 13:24:23.375 130 12575.27 52.27 54462.25 88888.00 2016-05-09 13:24:23.500 130 12575.27 52.27 54462.25 88888.00 2016-05-09 13:24:23.625 130 12575.30 52.27 54462.25 88888.00 2016-05-09 13:24:23.750 130 12575.30 52.27 54462.25 88888.00 2016-05-09 13:24:23.875 130 12575.33 52.27 54462.28 88888.00 2016-05-09 13:24:24.000 130 12575.30 52.27 54462.25 88888.00 2016-05-09 13:24:24.125 130 12575.30 52.25 54462.25 88888.00 2016-05-09 13:24:24.250 130 12575.27 52.25 54462.25 88888.00 2016-05-09 13:24:24.375 130 12575.30 52.25 54462.25 88888.00 2016-05-09 13:24:24.500 130 12575.30 52.25 54462.25 88888.00 2016-05-09 13:24:24.625 130 12575.30 52.27 54462.25 88888.00 2016-05-09 13:24:24.750 130 12575.27 52.25 54462.25 88888.00 2016-05-09 13:24:24.875 130 12575.27 52.23 54462.25 88888.00 2016-05-09 13:24:25.000 130 12575.27 52.23 54462.22 88888.00 2016-05-09 13:24:25.125 130 12575.27 52.23 54462.25 88888.00 2016-05-09 13:24:25.250 130 12575.27 52.17 54462.28 88888.00 2016-05-09 13:24:25.375 130 12575.33 52.15 54462.22 88888.00 2016-05-09 13:24:25.500 130 12575.30 52.15 54462.25 88888.00 2016-05-09 13:24:25.625 130 12575.33 52.15 54462.25 88888.00 2016-05-09 13:24:25.750 130 12575.42 52.12 54462.25 88888.00 2016-05-09 13:24:25.875 130 12575.42 52.05 54462.25 88888.00 2016-05-09 13:24:26.000 130 12575.42 52.02 54462.25 88888.00 2016-05-09 13:24:26.125 130 12575.38 52.02 54462.22 88888.00 2016-05-09 13:24:26.250 130 12575.38 51.98 54462.22 88888.00 2016-05-09 13:24:26.375 130 12575.50 52.00 54462.20 88888.00 2016-05-09 13:24:26.500 130 12575.55 52.00 54462.20 88888.00 2016-05-09 13:24:26.625 130 12575.55 52.00 54462.20 88888.00 2016-05-09 13:24:26.750 130 12575.58 51.98 54462.22 88888.00 2016-05-09 13:24:26.875 130 12575.58 51.98 54462.20 88888.00 2016-05-09 13:24:27.000 130 12575.55 51.95 54462.18 88888.00 2016-05-09 13:24:27.125 130 12575.58 51.98 54462.18 88888.00 2016-05-09 13:24:27.250 130 12575.58 51.98 54462.20 88888.00 2016-05-09 13:24:27.375 130 12575.60 51.98 54462.18 88888.00 2016-05-09 13:24:27.500 130 12575.60 52.00 54462.15 88888.00 2016-05-09 13:24:27.625 130 12575.65 52.00 54462.15 88888.00 2016-05-09 13:24:27.750 130 12575.65 52.00 54462.15 88888.00 2016-05-09 13:24:27.875 130 12575.65 52.02 54462.18 88888.00 2016-05-09 13:24:28.000 130 12575.67 52.00 54462.15 88888.00 2016-05-09 13:24:28.125 130 12575.67 52.02 54462.15 88888.00 2016-05-09 13:24:28.250 130 12575.70 52.05 54462.18 88888.00 2016-05-09 13:24:28.375 130 12575.73 52.05 54462.15 88888.00 2016-05-09 13:24:28.500 130 12575.67 52.12 54462.15 88888.00 2016-05-09 13:24:28.625 130 12575.70 52.10 54462.10 88888.00 2016-05-09 13:24:28.750 130 12575.67 52.10 54462.12 88888.00 2016-05-09 13:24:28.875 130 12575.60 52.12 54462.12 88888.00 2016-05-09 13:24:29.000 130 12575.58 52.15 54462.12 88888.00 2016-05-09 13:24:29.125 130 12575.55 52.12 54462.10 88888.00 2016-05-09 13:24:29.250 130 12575.52 52.12 54462.10 88888.00 2016-05-09 13:24:29.375 130 12575.55 52.12 54462.05 88888.00 2016-05-09 13:24:29.500 130 12575.55 52.12 54462.07 88888.00 2016-05-09 13:24:29.625 130 12575.60 52.12 54462.05 88888.00 2016-05-09 13:24:29.750 130 12575.58 52.15 54462.05 88888.00 2016-05-09 13:24:29.875 130 12575.60 52.15 54462.05 88888.00 2016-05-09 13:24:30.000 130 12575.60 52.15 54462.05 88888.00 2016-05-09 13:24:30.125 130 12575.55 52.17 54462.10 88888.00 2016-05-09 13:24:30.250 130 12575.40 52.17 54462.07 88888.00 2016-05-09 13:24:30.375 130 12575.33 52.17 54462.05 88888.00 2016-05-09 13:24:30.500 130 12575.30 52.17 54462.03 88888.00 2016-05-09 13:24:30.625 130 12575.30 52.20 54462.00 88888.00 2016-05-09 13:24:30.750 130 12575.33 52.20 54462.03 88888.00 2016-05-09 13:24:30.875 130 12575.30 52.25 54462.05 88888.00 2016-05-09 13:24:31.000 130 12575.30 52.25 54462.00 88888.00 2016-05-09 13:24:31.125 130 12575.33 52.27 54462.00 88888.00 2016-05-09 13:24:31.250 130 12575.27 52.30 54462.00 88888.00 2016-05-09 13:24:31.375 130 12575.23 52.35 54462.00 88888.00 2016-05-09 13:24:31.500 130 12575.23 52.35 54462.00 88888.00 2016-05-09 13:24:31.625 130 12575.27 52.35 54462.00 88888.00 2016-05-09 13:24:31.750 130 12575.30 52.33 54461.97 88888.00 2016-05-09 13:24:31.875 130 12575.25 52.38 54461.97 88888.00 2016-05-09 13:24:32.000 130 12575.20 52.38 54461.95 88888.00 2016-05-09 13:24:32.125 130 12575.23 52.40 54461.95 88888.00 2016-05-09 13:24:32.250 130 12575.23 52.40 54461.93 88888.00 2016-05-09 13:24:32.375 130 12575.25 52.40 54461.93 88888.00 2016-05-09 13:24:32.500 130 12575.25 52.42 54461.95 88888.00 2016-05-09 13:24:32.625 130 12575.25 52.45 54461.95 88888.00 2016-05-09 13:24:32.750 130 12575.27 52.45 54461.95 88888.00 2016-05-09 13:24:32.875 130 12575.30 52.42 54461.97 88888.00 2016-05-09 13:24:33.000 130 12575.30 52.42 54461.95 88888.00 2016-05-09 13:24:33.125 130 12575.27 52.42 54461.95 88888.00 2016-05-09 13:24:33.250 130 12575.25 52.40 54461.93 88888.00 2016-05-09 13:24:33.375 130 12575.35 52.40 54461.95 88888.00 2016-05-09 13:24:33.500 130 12575.35 52.40 54461.93 88888.00 2016-05-09 13:24:33.625 130 12575.33 52.40 54461.93 88888.00 2016-05-09 13:24:33.750 130 12575.33 52.40 54461.93 88888.00 2016-05-09 13:24:33.875 130 12575.35 52.38 54461.90 88888.00 2016-05-09 13:24:34.000 130 12575.38 52.38 54461.90 88888.00 2016-05-09 13:24:34.125 130 12575.40 52.42 54461.95 88888.00 2016-05-09 13:24:34.250 130 12575.42 52.42 54461.93 88888.00 2016-05-09 13:24:34.375 130 12575.50 52.42 54461.93 88888.00 2016-05-09 13:24:34.500 130 12575.60 52.48 54461.90 88888.00 2016-05-09 13:24:34.625 130 12575.62 52.48 54461.88 88888.00 2016-05-09 13:24:34.750 130 12575.67 52.52 54461.88 88888.00 2016-05-09 13:24:34.875 130 12575.73 52.55 54461.88 88888.00 2016-05-09 13:24:35.000 130 12575.80 52.55 54461.88 88888.00 2016-05-09 13:24:35.125 130 12575.85 52.60 54461.85 88888.00 2016-05-09 13:24:35.250 130 12575.88 52.58 54461.85 88888.00 2016-05-09 13:24:35.375 130 12575.95 52.60 54461.82 88888.00 2016-05-09 13:24:35.500 130 12575.98 52.65 54461.82 88888.00 2016-05-09 13:24:35.625 130 12576.02 52.65 54461.82 88888.00 2016-05-09 13:24:35.750 130 12576.12 52.65 54461.82 88888.00 2016-05-09 13:24:35.875 130 12576.17 52.65 54461.82 88888.00 2016-05-09 13:24:36.000 130 12576.20 52.65 54461.82 88888.00 2016-05-09 13:24:36.125 130 12576.25 52.62 54461.80 88888.00 2016-05-09 13:24:36.250 130 12576.23 52.55 54461.80 88888.00 2016-05-09 13:24:36.375 130 12576.27 52.60 54461.78 88888.00 2016-05-09 13:24:36.500 130 12576.33 52.58 54461.80 88888.00 2016-05-09 13:24:36.625 130 12576.40 52.55 54461.80 88888.00 2016-05-09 13:24:36.750 130 12576.45 52.50 54461.78 88888.00 2016-05-09 13:24:36.875 130 12576.48 52.48 54461.75 88888.00 2016-05-09 13:24:37.000 130 12576.52 52.42 54461.75 88888.00 2016-05-09 13:24:37.125 130 12576.50 52.38 54461.78 88888.00 2016-05-09 13:24:37.250 130 12576.50 52.30 54461.78 88888.00 2016-05-09 13:24:37.375 130 12576.52 52.33 54461.75 88888.00 2016-05-09 13:24:37.500 130 12576.52 52.30 54461.75 88888.00 2016-05-09 13:24:37.625 130 12576.50 52.30 54461.75 88888.00 2016-05-09 13:24:37.750 130 12576.50 52.25 54461.78 88888.00 2016-05-09 13:24:37.875 130 12576.50 52.17 54461.78 88888.00 2016-05-09 13:24:38.000 130 12576.48 52.12 54461.75 88888.00 2016-05-09 13:24:38.125 130 12576.45 52.12 54461.78 88888.00 2016-05-09 13:24:38.250 130 12576.50 52.10 54461.78 88888.00 2016-05-09 13:24:38.375 130 12576.52 52.08 54461.75 88888.00 2016-05-09 13:24:38.500 130 12576.48 52.02 54461.80 88888.00 2016-05-09 13:24:38.625 130 12576.48 52.02 54461.82 88888.00 2016-05-09 13:24:38.750 130 12576.45 52.02 54461.80 88888.00 2016-05-09 13:24:38.875 130 12576.40 52.00 54461.80 88888.00 2016-05-09 13:24:39.000 130 12576.38 51.95 54461.80 88888.00 2016-05-09 13:24:39.125 130 12576.33 51.95 54461.82 88888.00 2016-05-09 13:24:39.250 130 12576.23 51.98 54461.85 88888.00 2016-05-09 13:24:39.375 130 12576.23 51.95 54461.82 88888.00 2016-05-09 13:24:39.500 130 12576.20 51.90 54461.82 88888.00 2016-05-09 13:24:39.625 130 12576.12 51.90 54461.82 88888.00 2016-05-09 13:24:39.750 130 12576.12 51.90 54461.82 88888.00 2016-05-09 13:24:39.875 130 12576.10 51.90 54461.88 88888.00 2016-05-09 13:24:40.000 130 12576.10 51.85 54461.88 88888.00 2016-05-09 13:24:40.125 130 12576.05 51.85 54461.88 88888.00 2016-05-09 13:24:40.250 130 12576.02 51.85 54461.88 88888.00 2016-05-09 13:24:40.375 130 12576.02 51.85 54461.88 88888.00 2016-05-09 13:24:40.500 130 12575.98 51.83 54461.88 88888.00 2016-05-09 13:24:40.625 130 12575.98 51.85 54461.88 88888.00 2016-05-09 13:24:40.750 130 12575.98 51.88 54461.88 88888.00 2016-05-09 13:24:40.875 130 12575.98 51.90 54461.90 88888.00 2016-05-09 13:24:41.000 130 12576.00 51.90 54461.90 88888.00 2016-05-09 13:24:41.125 130 12576.02 51.88 54461.90 88888.00 2016-05-09 13:24:41.250 130 12576.00 51.88 54461.90 88888.00 2016-05-09 13:24:41.375 130 12576.00 51.88 54461.88 88888.00 2016-05-09 13:24:41.500 130 12576.00 51.88 54461.88 88888.00 2016-05-09 13:24:41.625 130 12576.02 51.88 54461.88 88888.00 2016-05-09 13:24:41.750 130 12576.02 51.85 54461.88 88888.00 2016-05-09 13:24:41.875 130 12576.08 51.83 54461.85 88888.00 2016-05-09 13:24:42.000 130 12576.08 51.85 54461.85 88888.00 2016-05-09 13:24:42.125 130 12576.10 51.88 54461.88 88888.00 2016-05-09 13:24:42.250 130 12576.20 51.85 54461.85 88888.00 2016-05-09 13:24:42.375 130 12576.33 51.85 54461.85 88888.00 2016-05-09 13:24:42.500 130 12576.35 51.85 54461.82 88888.00 2016-05-09 13:24:42.625 130 12576.38 51.85 54461.80 88888.00 2016-05-09 13:24:42.750 130 12576.42 51.88 54461.80 88888.00 2016-05-09 13:24:42.875 130 12576.45 51.88 54461.80 88888.00 2016-05-09 13:24:43.000 130 12576.50 51.85 54461.80 88888.00 2016-05-09 13:24:43.125 130 12576.60 51.88 54461.82 88888.00 2016-05-09 13:24:43.250 130 12576.65 51.83 54461.82 88888.00 2016-05-09 13:24:43.375 130 12576.73 51.83 54461.78 88888.00 2016-05-09 13:24:43.500 130 12576.77 51.83 54461.78 88888.00 2016-05-09 13:24:43.625 130 12576.83 51.83 54461.78 88888.00 2016-05-09 13:24:43.750 130 12576.88 51.85 54461.80 88888.00 2016-05-09 13:24:43.875 130 12576.90 51.85 54461.78 88888.00 2016-05-09 13:24:44.000 130 12576.95 51.85 54461.75 88888.00 2016-05-09 13:24:44.125 130 12577.05 51.85 54461.75 88888.00 2016-05-09 13:24:44.250 130 12577.05 51.85 54461.72 88888.00 2016-05-09 13:24:44.375 130 12577.17 51.85 54461.70 88888.00 2016-05-09 13:24:44.500 130 12577.27 51.90 54461.68 88888.00 2016-05-09 13:24:44.625 130 12577.35 51.92 54461.68 88888.00 2016-05-09 13:24:44.750 130 12577.35 51.98 54461.70 88888.00 2016-05-09 13:24:44.875 130 12577.42 52.02 54461.68 88888.00 2016-05-09 13:24:45.000 130 12577.52 52.10 54461.68 88888.00 2016-05-09 13:24:45.125 130 12577.65 52.12 54461.65 88888.00 2016-05-09 13:24:45.250 130 12577.77 52.15 54461.62 88888.00 2016-05-09 13:24:45.375 130 12577.85 52.17 54461.60 88888.00 2016-05-09 13:24:45.500 130 12577.80 52.23 54461.60 88888.00 2016-05-09 13:24:45.625 130 12577.90 52.27 54461.57 88888.00 2016-05-09 13:24:45.750 130 12577.98 52.35 54461.57 88888.00 2016-05-09 13:24:45.875 130 12578.08 52.42 54461.57 88888.00 2016-05-09 13:24:46.000 130 12578.10 52.48 54461.55 88888.00 2016-05-09 13:24:46.125 130 12578.17 52.55 54461.53 88888.00 2016-05-09 13:24:46.250 130 12578.27 52.60 54461.50 88888.00 2016-05-09 13:24:46.375 130 12578.33 52.65 54461.50 88888.00 2016-05-09 13:24:46.500 130 12578.35 52.70 54461.45 88888.00 2016-05-09 13:24:46.625 130 12578.40 52.70 54461.45 88888.00 2016-05-09 13:24:46.750 130 12578.48 52.73 54461.45 88888.00 2016-05-09 13:24:46.875 130 12578.60 52.75 54461.45 88888.00 2016-05-09 13:24:47.000 130 12578.62 52.77 54461.40 88888.00 2016-05-09 13:24:47.125 130 12578.67 52.80 54461.40 88888.00 2016-05-09 13:24:47.250 130 12578.73 52.80 54461.35 88888.00 2016-05-09 13:24:47.375 130 12578.80 52.83 54461.38 88888.00 2016-05-09 13:24:47.500 130 12578.85 52.88 54461.35 88888.00 2016-05-09 13:24:47.625 130 12578.90 52.88 54461.38 88888.00 2016-05-09 13:24:47.750 130 12578.90 52.88 54461.35 88888.00 2016-05-09 13:24:47.875 130 12578.92 52.88 54461.35 88888.00 2016-05-09 13:24:48.000 130 12578.98 52.88 54461.32 88888.00 2016-05-09 13:24:48.125 130 12579.05 52.88 54461.30 88888.00 2016-05-09 13:24:48.250 130 12579.10 52.85 54461.32 88888.00 2016-05-09 13:24:48.375 130 12579.17 52.88 54461.28 88888.00 2016-05-09 13:24:48.500 130 12579.17 52.88 54461.30 88888.00 2016-05-09 13:24:48.625 130 12579.20 52.90 54461.28 88888.00 2016-05-09 13:24:48.750 130 12579.23 52.92 54461.28 88888.00 2016-05-09 13:24:48.875 130 12579.23 52.90 54461.28 88888.00 2016-05-09 13:24:49.000 130 12579.25 52.90 54461.28 88888.00 2016-05-09 13:24:49.125 130 12579.30 52.90 54461.28 88888.00 2016-05-09 13:24:49.250 130 12579.33 52.92 54461.28 88888.00 2016-05-09 13:24:49.375 130 12579.33 52.95 54461.28 88888.00 2016-05-09 13:24:49.500 130 12579.30 52.98 54461.28 88888.00 2016-05-09 13:24:49.625 130 12579.30 53.00 54461.28 88888.00 2016-05-09 13:24:49.750 130 12579.30 52.98 54461.25 88888.00 2016-05-09 13:24:49.875 130 12579.33 52.98 54461.25 88888.00 2016-05-09 13:24:50.000 130 12579.40 52.95 54461.22 88888.00 2016-05-09 13:24:50.125 130 12579.48 52.98 54461.22 88888.00 2016-05-09 13:24:50.250 130 12579.45 52.98 54461.20 88888.00 2016-05-09 13:24:50.375 130 12579.50 52.98 54461.18 88888.00 2016-05-09 13:24:50.500 130 12579.52 53.00 54461.20 88888.00 2016-05-09 13:24:50.625 130 12579.52 52.98 54461.20 88888.00 2016-05-09 13:24:50.750 130 12579.58 52.92 54461.20 88888.00 2016-05-09 13:24:50.875 130 12579.65 52.98 54461.20 88888.00 2016-05-09 13:24:51.000 130 12579.70 52.98 54461.20 88888.00 2016-05-09 13:24:51.125 130 12579.75 52.95 54461.22 88888.00 2016-05-09 13:24:51.250 130 12579.83 52.92 54461.20 88888.00 2016-05-09 13:24:51.375 130 12579.92 52.92 54461.18 88888.00 2016-05-09 13:24:51.500 130 12579.98 52.95 54461.18 88888.00 2016-05-09 13:24:51.625 130 12580.02 52.98 54461.15 88888.00 2016-05-09 13:24:51.750 130 12580.12 52.98 54461.18 88888.00 2016-05-09 13:24:51.875 130 12580.15 52.98 54461.18 88888.00 2016-05-09 13:24:52.000 130 12580.23 52.98 54461.15 88888.00 2016-05-09 13:24:52.125 130 12580.23 53.00 54461.15 88888.00 2016-05-09 13:24:52.250 130 12580.27 52.98 54461.15 88888.00 2016-05-09 13:24:52.375 130 12580.42 53.00 54461.12 88888.00 2016-05-09 13:24:52.500 130 12580.48 53.02 54461.15 88888.00 2016-05-09 13:24:52.625 130 12580.50 53.05 54461.12 88888.00 2016-05-09 13:24:52.750 130 12580.62 53.08 54461.12 88888.00 2016-05-09 13:24:52.875 130 12580.67 53.10 54461.10 88888.00 2016-05-09 13:24:53.000 130 12580.73 53.12 54461.07 88888.00 2016-05-09 13:24:53.125 130 12580.83 53.12 54461.07 88888.00 2016-05-09 13:24:53.250 130 12580.88 53.12 54461.07 88888.00 2016-05-09 13:24:53.375 130 12581.02 53.17 54461.05 88888.00 2016-05-09 13:24:53.500 130 12581.12 53.17 54461.05 88888.00 2016-05-09 13:24:53.625 130 12581.20 53.23 54461.03 88888.00 2016-05-09 13:24:53.750 130 12581.33 53.25 54461.03 88888.00 2016-05-09 13:24:53.875 130 12581.40 53.27 54461.03 88888.00 2016-05-09 13:24:54.000 130 12581.50 53.25 54461.00 88888.00 2016-05-09 13:24:54.125 130 12581.62 53.33 54461.00 88888.00 2016-05-09 13:24:54.250 130 12581.75 53.35 54460.97 88888.00 2016-05-09 13:24:54.375 130 12581.83 53.38 54460.95 88888.00 2016-05-09 13:24:54.500 130 12581.88 53.42 54460.95 88888.00 2016-05-09 13:24:54.625 130 12581.92 53.42 54460.90 88888.00 2016-05-09 13:24:54.750 130 12582.02 53.45 54460.93 88888.00 2016-05-09 13:24:54.875 130 12582.15 53.45 54460.90 88888.00 2016-05-09 13:24:55.000 130 12582.30 53.48 54460.88 88888.00 2016-05-09 13:24:55.125 130 12582.40 53.50 54460.90 88888.00 2016-05-09 13:24:55.250 130 12582.48 53.52 54460.88 88888.00 2016-05-09 13:24:55.375 130 12582.55 53.48 54460.85 88888.00 2016-05-09 13:24:55.500 130 12582.62 53.50 54460.85 88888.00 2016-05-09 13:24:55.625 130 12582.73 53.50 54460.82 88888.00 2016-05-09 13:24:55.750 130 12582.80 53.52 54460.82 88888.00 2016-05-09 13:24:55.875 130 12582.90 53.55 54460.82 88888.00 2016-05-09 13:24:56.000 130 12582.95 53.58 54460.82 88888.00 2016-05-09 13:24:56.125 130 12583.02 53.58 54460.80 88888.00 2016-05-09 13:24:56.250 130 12583.05 53.58 54460.78 88888.00 2016-05-09 13:24:56.375 130 12583.15 53.60 54460.78 88888.00 2016-05-09 13:24:56.500 130 12583.27 53.62 54460.78 88888.00 2016-05-09 13:24:56.625 130 12583.35 53.65 54460.75 88888.00 2016-05-09 13:24:56.750 130 12583.35 53.67 54460.75 88888.00 2016-05-09 13:24:56.875 130 12583.42 53.70 54460.75 88888.00 2016-05-09 13:24:57.000 130 12583.48 53.75 54460.72 88888.00 2016-05-09 13:24:57.125 130 12583.45 53.83 54460.70 88888.00 2016-05-09 13:24:57.250 130 12583.48 53.80 54460.70 88888.00 2016-05-09 13:24:57.375 130 12583.48 53.85 54460.68 88888.00 2016-05-09 13:24:57.500 130 12583.48 53.90 54460.68 88888.00 2016-05-09 13:24:57.625 130 12583.52 53.95 54460.62 88888.00 2016-05-09 13:24:57.750 130 12583.55 54.00 54460.62 88888.00 2016-05-09 13:24:57.875 130 12583.55 54.00 54460.65 88888.00 2016-05-09 13:24:58.000 130 12583.55 54.00 54460.60 88888.00 2016-05-09 13:24:58.125 130 12583.60 54.05 54460.60 88888.00 2016-05-09 13:24:58.250 130 12583.65 54.05 54460.60 88888.00 2016-05-09 13:24:58.375 130 12583.67 54.05 54460.60 88888.00 2016-05-09 13:24:58.500 130 12583.62 54.10 54460.60 88888.00 2016-05-09 13:24:58.625 130 12583.65 54.10 54460.57 88888.00 2016-05-09 13:24:58.750 130 12583.70 54.10 54460.57 88888.00 2016-05-09 13:24:58.875 130 12583.73 54.12 54460.60 88888.00 2016-05-09 13:24:59.000 130 12583.70 54.12 54460.57 88888.00 2016-05-09 13:24:59.125 130 12583.67 54.10 54460.57 88888.00 2016-05-09 13:24:59.250 130 12583.70 54.10 54460.60 88888.00 2016-05-09 13:24:59.375 130 12583.77 54.10 54460.60 88888.00 2016-05-09 13:24:59.500 130 12583.70 54.10 54460.57 88888.00 2016-05-09 13:24:59.625 130 12583.65 54.08 54460.55 88888.00 2016-05-09 13:24:59.750 130 12583.65 54.08 54460.55 88888.00 2016-05-09 13:24:59.875 130 12583.62 54.05 54460.55 88888.00 2016-05-09 13:25:00.000 130 12583.70 54.08 54460.55 88888.00 2016-05-09 13:25:00.125 130 12583.75 54.05 54460.57 88888.00 2016-05-09 13:25:00.250 130 12583.65 54.00 54460.55 88888.00 2016-05-09 13:25:00.375 130 12583.62 54.00 54460.55 88888.00 2016-05-09 13:25:00.500 130 12583.58 53.98 54460.55 88888.00 2016-05-09 13:25:00.625 130 12583.58 53.92 54460.55 88888.00 2016-05-09 13:25:00.750 130 12583.55 53.85 54460.57 88888.00 2016-05-09 13:25:00.875 130 12583.52 53.88 54460.60 88888.00 2016-05-09 13:25:01.000 130 12583.55 53.88 54460.57 88888.00 2016-05-09 13:25:01.125 130 12583.60 53.85 54460.60 88888.00 2016-05-09 13:25:01.250 130 12583.50 53.77 54460.62 88888.00 2016-05-09 13:25:01.375 130 12583.42 53.77 54460.62 88888.00 2016-05-09 13:25:01.500 130 12583.38 53.75 54460.65 88888.00 2016-05-09 13:25:01.625 130 12583.38 53.70 54460.68 88888.00 2016-05-09 13:25:01.750 130 12583.40 53.67 54460.70 88888.00 2016-05-09 13:25:01.875 130 12583.40 53.62 54460.70 88888.00 2016-05-09 13:25:02.000 130 12583.35 53.58 54460.70 88888.00 2016-05-09 13:25:02.125 130 12583.33 53.52 54460.70 88888.00 2016-05-09 13:25:02.250 130 12583.30 53.50 54460.72 88888.00 2016-05-09 13:25:02.375 130 12583.35 53.45 54460.72 88888.00 2016-05-09 13:25:02.500 130 12583.33 53.38 54460.75 88888.00 2016-05-09 13:25:02.625 130 12583.33 53.30 54460.75 88888.00 2016-05-09 13:25:02.750 130 12583.38 53.30 54460.75 88888.00 2016-05-09 13:25:02.875 130 12583.40 53.23 54460.78 88888.00 2016-05-09 13:25:03.000 130 12583.45 53.15 54460.78 88888.00 2016-05-09 13:25:03.125 130 12583.52 53.10 54460.78 88888.00 2016-05-09 13:25:03.250 130 12583.62 53.05 54460.80 88888.00 2016-05-09 13:25:03.375 130 12583.67 52.98 54460.80 88888.00 2016-05-09 13:25:03.500 130 12583.67 52.92 54460.82 88888.00 2016-05-09 13:25:03.625 130 12583.62 52.88 54460.82 88888.00 2016-05-09 13:25:03.750 130 12583.62 52.85 54460.85 88888.00 2016-05-09 13:25:03.875 130 12583.65 52.85 54460.85 88888.00 2016-05-09 13:25:04.000 130 12583.67 52.80 54460.85 88888.00 2016-05-09 13:25:04.125 130 12583.65 52.80 54460.88 88888.00 2016-05-09 13:25:04.250 130 12583.65 52.75 54460.88 88888.00 2016-05-09 13:25:04.375 130 12583.70 52.75 54460.88 88888.00 2016-05-09 13:25:04.500 130 12583.75 52.75 54460.90 88888.00 2016-05-09 13:25:04.625 130 12583.73 52.75 54460.90 88888.00 2016-05-09 13:25:04.750 130 12583.73 52.73 54460.93 88888.00 2016-05-09 13:25:04.875 130 12583.73 52.73 54460.93 88888.00 2016-05-09 13:25:05.000 130 12583.77 52.70 54460.93 88888.00 2016-05-09 13:25:05.125 130 12583.77 52.70 54460.95 88888.00 2016-05-09 13:25:05.250 130 12583.83 52.65 54460.97 88888.00 2016-05-09 13:25:05.375 130 12583.95 52.67 54461.00 88888.00 2016-05-09 13:25:05.500 130 12583.95 52.67 54461.03 88888.00 2016-05-09 13:25:05.625 130 12583.90 52.65 54461.03 88888.00 2016-05-09 13:25:05.750 130 12583.90 52.65 54461.05 88888.00 2016-05-09 13:25:05.875 130 12583.92 52.67 54461.05 88888.00 2016-05-09 13:25:06.000 130 12584.00 52.62 54461.05 88888.00 2016-05-09 13:25:06.125 130 12583.98 52.62 54461.07 88888.00 2016-05-09 13:25:06.250 130 12583.95 52.62 54461.10 88888.00 2016-05-09 13:25:06.375 130 12584.02 52.67 54461.10 88888.00 2016-05-09 13:25:06.500 130 12584.05 52.65 54461.12 88888.00 2016-05-09 13:25:06.625 130 12584.05 52.65 54461.12 88888.00 2016-05-09 13:25:06.750 130 12584.12 52.70 54461.12 88888.00 2016-05-09 13:25:06.875 130 12584.10 52.70 54461.15 88888.00 2016-05-09 13:25:07.000 130 12584.05 52.65 54461.15 88888.00 2016-05-09 13:25:07.125 130 12584.08 52.67 54461.20 88888.00 2016-05-09 13:25:07.250 130 12584.15 52.70 54461.20 88888.00 2016-05-09 13:25:07.375 130 12584.17 52.73 54461.22 88888.00 2016-05-09 13:25:07.500 130 12584.17 52.73 54461.22 88888.00 2016-05-09 13:25:07.625 130 12584.25 52.73 54461.22 88888.00 2016-05-09 13:25:07.750 130 12584.30 52.75 54461.25 88888.00 2016-05-09 13:25:07.875 130 12584.33 52.80 54461.28 88888.00 2016-05-09 13:25:08.000 130 12584.35 52.83 54461.28 88888.00 2016-05-09 13:25:08.125 130 12584.35 52.85 54461.28 88888.00 2016-05-09 13:25:08.250 130 12584.33 52.85 54461.30 88888.00 2016-05-09 13:25:08.375 130 12584.35 52.90 54461.30 88888.00 2016-05-09 13:25:08.500 130 12584.42 52.98 54461.30 88888.00 2016-05-09 13:25:08.625 130 12584.45 53.02 54461.32 88888.00 2016-05-09 13:25:08.750 130 12584.40 53.05 54461.32 88888.00 2016-05-09 13:25:08.875 130 12584.45 53.08 54461.35 88888.00 2016-05-09 13:25:09.000 130 12584.52 53.08 54461.35 88888.00 2016-05-09 13:25:09.125 130 12584.52 53.08 54461.38 88888.00 2016-05-09 13:25:09.250 130 12584.48 53.05 54461.40 88888.00 2016-05-09 13:25:09.375 130 12584.50 53.05 54461.40 88888.00 2016-05-09 13:25:09.500 130 12584.52 53.05 54461.38 88888.00 2016-05-09 13:25:09.625 130 12584.60 53.05 54461.40 88888.00 2016-05-09 13:25:09.750 130 12584.60 53.02 54461.40 88888.00 2016-05-09 13:25:09.875 130 12584.65 53.02 54461.40 88888.00 2016-05-09 13:25:10.000 130 12584.67 53.02 54461.43 88888.00 2016-05-09 13:25:10.125 130 12584.67 53.00 54461.47 88888.00 2016-05-09 13:25:10.250 130 12584.65 52.98 54461.50 88888.00 2016-05-09 13:25:10.375 130 12584.75 52.98 54461.50 88888.00 2016-05-09 13:25:10.500 130 12584.75 52.95 54461.50 88888.00 2016-05-09 13:25:10.625 130 12584.77 52.95 54461.53 88888.00 2016-05-09 13:25:10.750 130 12584.83 52.95 54461.55 88888.00 2016-05-09 13:25:10.875 130 12584.88 52.90 54461.57 88888.00 2016-05-09 13:25:11.000 130 12584.85 52.88 54461.55 88888.00 2016-05-09 13:25:11.125 130 12584.90 52.85 54461.60 88888.00 2016-05-09 13:25:11.250 130 12584.90 52.80 54461.60 88888.00 2016-05-09 13:25:11.375 130 12584.98 52.77 54461.60 88888.00 2016-05-09 13:25:11.500 130 12585.00 52.75 54461.62 88888.00 2016-05-09 13:25:11.625 130 12585.08 52.73 54461.65 88888.00 2016-05-09 13:25:11.750 130 12585.08 52.70 54461.68 88888.00 2016-05-09 13:25:11.875 130 12585.12 52.65 54461.72 88888.00 2016-05-09 13:25:12.000 130 12585.17 52.58 54461.72 88888.00 2016-05-09 13:25:12.125 130 12585.23 52.55 54461.75 88888.00 2016-05-09 13:25:12.250 130 12585.17 52.50 54461.80 88888.00 2016-05-09 13:25:12.375 130 12585.17 52.45 54461.80 88888.00 2016-05-09 13:25:12.500 130 12585.17 52.42 54461.82 88888.00 2016-05-09 13:25:12.625 130 12585.20 52.40 54461.82 88888.00 2016-05-09 13:25:12.750 130 12585.20 52.33 54461.85 88888.00 2016-05-09 13:25:12.875 130 12585.25 52.30 54461.88 88888.00 2016-05-09 13:25:13.000 130 12585.25 52.25 54461.90 88888.00 2016-05-09 13:25:13.125 130 12585.25 52.20 54461.93 88888.00 2016-05-09 13:25:13.250 130 12585.25 52.17 54461.93 88888.00 2016-05-09 13:25:13.375 130 12585.35 52.17 54461.97 88888.00 2016-05-09 13:25:13.500 130 12585.45 52.17 54462.00 88888.00 2016-05-09 13:25:13.625 130 12585.40 52.17 54462.00 88888.00 2016-05-09 13:25:13.750 130 12585.35 52.17 54462.05 88888.00 2016-05-09 13:25:13.875 130 12585.33 52.17 54462.05 88888.00 2016-05-09 13:25:14.000 130 12585.38 52.20 54462.07 88888.00 2016-05-09 13:25:14.125 130 12585.38 52.17 54462.07 88888.00 2016-05-09 13:25:14.250 130 12585.30 52.20 54462.07 88888.00 2016-05-09 13:25:14.375 130 12585.30 52.20 54462.10 88888.00 2016-05-09 13:25:14.500 130 12585.33 52.23 54462.12 88888.00 2016-05-09 13:25:14.625 130 12585.38 52.27 54462.15 88888.00 2016-05-09 13:25:14.750 130 12585.38 52.27 54462.20 88888.00 2016-05-09 13:25:14.875 130 12585.35 52.27 54462.20 88888.00 2016-05-09 13:25:15.000 130 12585.35 52.27 54462.20 88888.00 2016-05-09 13:25:15.125 130 12585.38 52.30 54462.22 88888.00 2016-05-09 13:25:15.250 130 12585.38 52.33 54462.28 88888.00 2016-05-09 13:25:15.375 130 12585.38 52.35 54462.28 88888.00 2016-05-09 13:25:15.500 130 12585.40 52.38 54462.30 88888.00 2016-05-09 13:25:15.625 130 12585.38 52.38 54462.30 88888.00 2016-05-09 13:25:15.750 130 12585.40 52.40 54462.30 88888.00 2016-05-09 13:25:15.875 130 12585.40 52.40 54462.32 88888.00 2016-05-09 13:25:16.000 130 12585.42 52.42 54462.35 88888.00 2016-05-09 13:25:16.125 130 12585.48 52.48 54462.35 88888.00 2016-05-09 13:25:16.250 130 12585.50 52.50 54462.38 88888.00 2016-05-09 13:25:16.375 130 12585.50 52.52 54462.40 88888.00 2016-05-09 13:25:16.500 130 12585.52 52.55 54462.40 88888.00 2016-05-09 13:25:16.625 130 12585.52 52.60 54462.40 88888.00 2016-05-09 13:25:16.750 130 12585.50 52.60 54462.43 88888.00 2016-05-09 13:25:16.875 130 12585.50 52.67 54462.45 88888.00 2016-05-09 13:25:17.000 130 12585.45 52.70 54462.45 88888.00 2016-05-09 13:25:17.125 130 12585.42 52.75 54462.47 88888.00 2016-05-09 13:25:17.250 130 12585.42 52.75 54462.47 88888.00 2016-05-09 13:25:17.375 130 12585.45 52.77 54462.47 88888.00 2016-05-09 13:25:17.500 130 12585.52 52.80 54462.50 88888.00 2016-05-09 13:25:17.625 130 12585.55 52.83 54462.50 88888.00 2016-05-09 13:25:17.750 130 12585.48 52.88 54462.53 88888.00 2016-05-09 13:25:17.875 130 12585.45 52.88 54462.53 88888.00 2016-05-09 13:25:18.000 130 12585.50 52.88 54462.50 88888.00 2016-05-09 13:25:18.125 130 12585.58 52.88 54462.53 88888.00 2016-05-09 13:25:18.250 130 12585.58 52.90 54462.53 88888.00 2016-05-09 13:25:18.375 130 12585.58 52.92 54462.53 88888.00 2016-05-09 13:25:18.500 130 12585.62 52.95 54462.53 88888.00 2016-05-09 13:25:18.625 130 12585.67 52.98 54462.55 88888.00 2016-05-09 13:25:18.750 130 12585.73 52.98 54462.55 88888.00 2016-05-09 13:25:18.875 130 12585.73 53.02 54462.55 88888.00 2016-05-09 13:25:19.000 130 12585.75 53.00 54462.55 88888.00 2016-05-09 13:25:19.125 130 12585.77 53.00 54462.55 88888.00 2016-05-09 13:25:19.250 130 12585.83 53.00 54462.55 88888.00 2016-05-09 13:25:19.375 130 12585.83 52.95 54462.55 88888.00 2016-05-09 13:25:19.500 130 12585.85 52.95 54462.55 88888.00 2016-05-09 13:25:19.625 130 12585.88 52.95 54462.57 88888.00 2016-05-09 13:25:19.750 130 12585.92 52.95 54462.57 88888.00 2016-05-09 13:25:19.875 130 12586.02 52.95 54462.60 88888.00 2016-05-09 13:25:20.000 130 12586.05 52.92 54462.60 88888.00 2016-05-09 13:25:20.125 130 12586.08 52.92 54462.57 88888.00 2016-05-09 13:25:20.250 130 12586.12 52.92 54462.57 88888.00 2016-05-09 13:25:20.375 130 12586.15 52.92 54462.57 88888.00 2016-05-09 13:25:20.500 130 12586.15 52.98 54462.57 88888.00 2016-05-09 13:25:20.625 130 12586.25 52.98 54462.55 88888.00 2016-05-09 13:25:20.750 130 12586.27 52.98 54462.55 88888.00 2016-05-09 13:25:20.875 130 12586.33 53.00 54462.57 88888.00 2016-05-09 13:25:21.000 130 12586.38 53.02 54462.60 88888.00 2016-05-09 13:25:21.125 130 12586.40 53.08 54462.60 88888.00 2016-05-09 13:25:21.250 130 12586.40 53.05 54462.57 88888.00 2016-05-09 13:25:21.375 130 12586.52 53.10 54462.57 88888.00 2016-05-09 13:25:21.500 130 12586.60 53.12 54462.60 88888.00 2016-05-09 13:25:21.625 130 12586.62 53.15 54462.57 88888.00 2016-05-09 13:25:21.750 130 12586.65 53.23 54462.57 88888.00 2016-05-09 13:25:21.875 130 12586.70 53.23 54462.57 88888.00 2016-05-09 13:25:22.000 130 12586.83 53.27 54462.57 88888.00 2016-05-09 13:25:22.125 130 12586.92 53.30 54462.57 88888.00 2016-05-09 13:25:22.250 130 12586.92 53.33 54462.55 88888.00 2016-05-09 13:25:22.375 130 12587.00 53.38 54462.55 88888.00 2016-05-09 13:25:22.500 130 12587.10 53.42 54462.55 88888.00 2016-05-09 13:25:22.625 130 12587.10 53.42 54462.53 88888.00 2016-05-09 13:25:22.750 130 12587.08 53.40 54462.53 88888.00 2016-05-09 13:25:22.875 130 12587.05 53.45 54462.53 88888.00 2016-05-09 13:25:23.000 130 12587.10 53.50 54462.55 88888.00 2016-05-09 13:25:23.125 130 12587.17 53.52 54462.57 88888.00 2016-05-09 13:25:23.250 130 12587.12 53.55 54462.57 88888.00 2016-05-09 13:25:23.375 130 12587.12 53.58 54462.57 88888.00 2016-05-09 13:25:23.500 130 12587.12 53.58 54462.57 88888.00 2016-05-09 13:25:23.625 130 12587.10 53.60 54462.55 88888.00 2016-05-09 13:25:23.750 130 12587.12 53.60 54462.57 88888.00 2016-05-09 13:25:23.875 130 12587.20 53.62 54462.60 88888.00 2016-05-09 13:25:24.000 130 12587.23 53.65 54462.60 88888.00 2016-05-09 13:25:24.125 130 12587.20 53.65 54462.62 88888.00 2016-05-09 13:25:24.250 130 12587.20 53.65 54462.65 88888.00 2016-05-09 13:25:24.375 130 12587.25 53.67 54462.62 88888.00 2016-05-09 13:25:24.500 130 12587.23 53.67 54462.62 88888.00 2016-05-09 13:25:24.625 130 12587.23 53.65 54462.62 88888.00 2016-05-09 13:25:24.750 130 12587.27 53.62 54462.65 88888.00 2016-05-09 13:25:24.875 130 12587.30 53.65 54462.68 88888.00 2016-05-09 13:25:25.000 130 12587.23 53.62 54462.65 88888.00 2016-05-09 13:25:25.125 130 12587.15 53.65 54462.68 88888.00 2016-05-09 13:25:25.250 130 12587.15 53.67 54462.68 88888.00 2016-05-09 13:25:25.375 130 12587.17 53.67 54462.68 88888.00 2016-05-09 13:25:25.500 130 12587.23 53.67 54462.70 88888.00 2016-05-09 13:25:25.625 130 12587.25 53.67 54462.70 88888.00 2016-05-09 13:25:25.750 130 12587.23 53.65 54462.70 88888.00 2016-05-09 13:25:25.875 130 12587.15 53.62 54462.72 88888.00 2016-05-09 13:25:26.000 130 12587.12 53.62 54462.72 88888.00 2016-05-09 13:25:26.125 130 12587.12 53.65 54462.75 88888.00 2016-05-09 13:25:26.250 130 12587.10 53.62 54462.78 88888.00 2016-05-09 13:25:26.375 130 12587.10 53.62 54462.78 88888.00 2016-05-09 13:25:26.500 130 12587.12 53.62 54462.80 88888.00 2016-05-09 13:25:26.625 130 12587.12 53.60 54462.80 88888.00 2016-05-09 13:25:26.750 130 12587.15 53.60 54462.82 88888.00 2016-05-09 13:25:26.875 130 12587.17 53.58 54462.85 88888.00 2016-05-09 13:25:27.000 130 12587.17 53.60 54462.85 88888.00 2016-05-09 13:25:27.125 130 12587.12 53.58 54462.88 88888.00 2016-05-09 13:25:27.250 130 12587.10 53.58 54462.90 88888.00 2016-05-09 13:25:27.375 130 12587.12 53.55 54462.90 88888.00 2016-05-09 13:25:27.500 130 12587.12 53.55 54462.90 88888.00 2016-05-09 13:25:27.625 130 12587.17 53.55 54462.95 88888.00 2016-05-09 13:25:27.750 130 12587.23 53.52 54462.93 88888.00 2016-05-09 13:25:27.875 130 12587.25 53.50 54462.95 88888.00 2016-05-09 13:25:28.000 130 12587.30 53.48 54462.93 88888.00 2016-05-09 13:25:28.125 130 12587.30 53.48 54462.93 88888.00 2016-05-09 13:25:28.250 130 12587.27 53.40 54462.95 88888.00 2016-05-09 13:25:28.375 130 12587.35 53.42 54462.97 88888.00 2016-05-09 13:25:28.500 130 12587.48 53.42 54462.97 88888.00 2016-05-09 13:25:28.625 130 12587.52 53.42 54462.95 88888.00 2016-05-09 13:25:28.750 130 12587.52 53.40 54462.95 88888.00 2016-05-09 13:25:28.875 130 12587.55 53.42 54462.95 88888.00 2016-05-09 13:25:29.000 130 12587.60 53.40 54462.97 88888.00 2016-05-09 13:25:29.125 130 12587.73 53.38 54463.00 88888.00 2016-05-09 13:25:29.250 130 12587.77 53.35 54462.97 88888.00 2016-05-09 13:25:29.375 130 12587.85 53.38 54463.00 88888.00 2016-05-09 13:25:29.500 130 12587.95 53.40 54463.03 88888.00 2016-05-09 13:25:29.625 130 12587.95 53.38 54463.00 88888.00 2016-05-09 13:25:29.750 130 12587.95 53.35 54463.03 88888.00 2016-05-09 13:25:29.875 130 12588.00 53.33 54463.03 88888.00 2016-05-09 13:25:30.000 130 12588.08 53.38 54463.03 88888.00 2016-05-09 13:25:30.125 130 12588.15 53.40 54463.05 88888.00 2016-05-09 13:25:30.250 130 12588.12 53.38 54463.07 88888.00 2016-05-09 13:25:30.375 130 12588.20 53.40 54463.05 88888.00 2016-05-09 13:25:30.500 130 12588.23 53.42 54463.03 88888.00 2016-05-09 13:25:30.625 130 12588.27 53.40 54463.03 88888.00 2016-05-09 13:25:30.750 130 12588.30 53.42 54463.03 88888.00 2016-05-09 13:25:30.875 130 12588.35 53.45 54463.05 88888.00 2016-05-09 13:25:31.000 130 12588.42 53.48 54463.05 88888.00 2016-05-09 13:25:31.125 130 12588.48 53.48 54463.05 88888.00 2016-05-09 13:25:31.250 130 12588.48 53.50 54463.03 88888.00 2016-05-09 13:25:31.375 130 12588.58 53.52 54463.03 88888.00 2016-05-09 13:25:31.500 130 12588.65 53.52 54463.03 88888.00 2016-05-09 13:25:31.625 130 12588.70 53.52 54463.05 88888.00 2016-05-09 13:25:31.750 130 12588.75 53.52 54463.03 88888.00 2016-05-09 13:25:31.875 130 12588.75 53.52 54463.05 88888.00 2016-05-09 13:25:32.000 130 12588.80 53.52 54463.03 88888.00 2016-05-09 13:25:32.125 130 12588.85 53.55 54463.05 88888.00 2016-05-09 13:25:32.250 130 12588.88 53.52 54463.05 88888.00 2016-05-09 13:25:32.375 130 12588.95 53.55 54463.05 88888.00 2016-05-09 13:25:32.500 130 12589.00 53.58 54463.05 88888.00 2016-05-09 13:25:32.625 130 12589.10 53.55 54463.03 88888.00 2016-05-09 13:25:32.750 130 12589.15 53.55 54463.05 88888.00 2016-05-09 13:25:32.875 130 12589.23 53.55 54463.05 88888.00 2016-05-09 13:25:33.000 130 12589.27 53.52 54463.05 88888.00 2016-05-09 13:25:33.125 130 12589.40 53.55 54463.05 88888.00 2016-05-09 13:25:33.250 130 12589.48 53.55 54463.05 88888.00 2016-05-09 13:25:33.375 130 12589.55 53.52 54463.05 88888.00 2016-05-09 13:25:33.500 130 12589.58 53.52 54463.07 88888.00 2016-05-09 13:25:33.625 130 12589.60 53.52 54463.05 88888.00 2016-05-09 13:25:33.750 130 12589.67 53.52 54463.03 88888.00 2016-05-09 13:25:33.875 130 12589.77 53.52 54463.03 88888.00 2016-05-09 13:25:34.000 130 12589.83 53.52 54463.05 88888.00 2016-05-09 13:25:34.125 130 12589.88 53.50 54463.05 88888.00 2016-05-09 13:25:34.250 130 12590.00 53.48 54463.07 88888.00 2016-05-09 13:25:34.375 130 12590.12 53.48 54463.07 88888.00 2016-05-09 13:25:34.500 130 12590.15 53.48 54463.07 88888.00 2016-05-09 13:25:34.625 130 12590.15 53.45 54463.05 88888.00 2016-05-09 13:25:34.750 130 12590.23 53.45 54463.07 88888.00 2016-05-09 13:25:34.875 130 12590.38 53.42 54463.07 88888.00 2016-05-09 13:25:35.000 130 12590.45 53.42 54463.07 88888.00 2016-05-09 13:25:35.125 130 12590.48 53.40 54463.07 88888.00 2016-05-09 13:25:35.250 130 12590.52 53.35 54463.10 88888.00 2016-05-09 13:25:35.375 130 12590.60 53.35 54463.10 88888.00 2016-05-09 13:25:35.500 130 12590.60 53.35 54463.12 88888.00 2016-05-09 13:25:35.625 130 12590.65 53.38 54463.12 88888.00 2016-05-09 13:25:35.750 130 12590.73 53.38 54463.12 88888.00 2016-05-09 13:25:35.875 130 12590.83 53.40 54463.12 88888.00 2016-05-09 13:25:36.000 130 12590.90 53.38 54463.10 88888.00 2016-05-09 13:25:36.125 130 12590.95 53.42 54463.10 88888.00 2016-05-09 13:25:36.250 130 12590.98 53.38 54463.10 88888.00 2016-05-09 13:25:36.375 130 12591.02 53.38 54463.10 88888.00 2016-05-09 13:25:36.500 130 12591.10 53.35 54463.10 88888.00 2016-05-09 13:25:36.625 130 12591.17 53.38 54463.10 88888.00 2016-05-09 13:25:36.750 130 12591.23 53.38 54463.10 88888.00 2016-05-09 13:25:36.875 130 12591.23 53.33 54463.12 88888.00 2016-05-09 13:25:37.000 130 12591.27 53.33 54463.12 88888.00 2016-05-09 13:25:37.125 130 12591.38 53.30 54463.12 88888.00 2016-05-09 13:25:37.250 130 12591.42 53.35 54463.12 88888.00 2016-05-09 13:25:37.375 130 12591.42 53.35 54463.12 88888.00 2016-05-09 13:25:37.500 130 12591.45 53.38 54463.10 88888.00 2016-05-09 13:25:37.625 130 12591.52 53.38 54463.12 88888.00 2016-05-09 13:25:37.750 130 12591.60 53.35 54463.15 88888.00 2016-05-09 13:25:37.875 130 12591.73 53.35 54463.12 88888.00 2016-05-09 13:25:38.000 130 12591.80 53.38 54463.12 88888.00 2016-05-09 13:25:38.125 130 12591.80 53.35 54463.12 88888.00 2016-05-09 13:25:38.250 130 12591.77 53.30 54463.12 88888.00 2016-05-09 13:25:38.375 130 12591.85 53.33 54463.12 88888.00 2016-05-09 13:25:38.500 130 12591.90 53.33 54463.18 88888.00 2016-05-09 13:25:38.625 130 12591.95 53.35 54463.18 88888.00 2016-05-09 13:25:38.750 130 12592.00 53.35 54463.18 88888.00 2016-05-09 13:25:38.875 130 12592.02 53.33 54463.20 88888.00 2016-05-09 13:25:39.000 130 12592.05 53.35 54463.18 88888.00 2016-05-09 13:25:39.125 130 12592.05 53.35 54463.18 88888.00 2016-05-09 13:25:39.250 130 12592.05 53.33 54463.20 88888.00 2016-05-09 13:25:39.375 130 12592.15 53.30 54463.20 88888.00 2016-05-09 13:25:39.500 130 12592.23 53.33 54463.20 88888.00 2016-05-09 13:25:39.625 130 12592.27 53.33 54463.18 88888.00 2016-05-09 13:25:39.750 130 12592.35 53.33 54463.20 88888.00 2016-05-09 13:25:39.875 130 12592.38 53.30 54463.20 88888.00 2016-05-09 13:25:40.000 130 12592.42 53.27 54463.20 88888.00 2016-05-09 13:25:40.125 130 12592.48 53.27 54463.22 88888.00 2016-05-09 13:25:40.250 130 12592.50 53.27 54463.22 88888.00 2016-05-09 13:25:40.375 130 12592.58 53.30 54463.22 88888.00 2016-05-09 13:25:40.500 130 12592.55 53.35 54463.22 88888.00 2016-05-09 13:25:40.625 130 12592.65 53.35 54463.22 88888.00 2016-05-09 13:25:40.750 130 12592.73 53.35 54463.22 88888.00 2016-05-09 13:25:40.875 130 12592.77 53.33 54463.25 88888.00 2016-05-09 13:25:41.000 130 12592.83 53.33 54463.25 88888.00 2016-05-09 13:25:41.125 130 12592.85 53.35 54463.25 88888.00 2016-05-09 13:25:41.250 130 12592.85 53.38 54463.25 88888.00 2016-05-09 13:25:41.375 130 12592.95 53.38 54463.25 88888.00 2016-05-09 13:25:41.500 130 12593.02 53.38 54463.28 88888.00 2016-05-09 13:25:41.625 130 12593.05 53.40 54463.30 88888.00 2016-05-09 13:25:41.750 130 12593.08 53.42 54463.30 88888.00 2016-05-09 13:25:41.875 130 12593.05 53.38 54463.28 88888.00 2016-05-09 13:25:42.000 130 12593.05 53.35 54463.28 88888.00 2016-05-09 13:25:42.125 130 12593.02 53.38 54463.28 88888.00 2016-05-09 13:25:42.250 130 12593.05 53.35 54463.30 88888.00 2016-05-09 13:25:42.375 130 12593.15 53.38 54463.30 88888.00 2016-05-09 13:25:42.500 130 12593.17 53.40 54463.30 88888.00 2016-05-09 13:25:42.625 130 12593.15 53.40 54463.32 88888.00 2016-05-09 13:25:42.750 130 12593.20 53.40 54463.32 88888.00 2016-05-09 13:25:42.875 130 12593.23 53.38 54463.30 88888.00 2016-05-09 13:25:43.000 130 12593.23 53.40 54463.32 88888.00 2016-05-09 13:25:43.125 130 12593.30 53.35 54463.32 88888.00 2016-05-09 13:25:43.250 130 12593.35 53.33 54463.32 88888.00 2016-05-09 13:25:43.375 130 12593.42 53.33 54463.32 88888.00 2016-05-09 13:25:43.500 130 12593.38 53.30 54463.35 88888.00 2016-05-09 13:25:43.625 130 12593.38 53.30 54463.35 88888.00 2016-05-09 13:25:43.750 130 12593.38 53.27 54463.38 88888.00 2016-05-09 13:25:43.875 130 12593.40 53.25 54463.38 88888.00 2016-05-09 13:25:44.000 130 12593.38 53.27 54463.38 88888.00 2016-05-09 13:25:44.125 130 12593.35 53.27 54463.40 88888.00 2016-05-09 13:25:44.250 130 12593.35 53.25 54463.40 88888.00 2016-05-09 13:25:44.375 130 12593.40 53.27 54463.38 88888.00 2016-05-09 13:25:44.500 130 12593.40 53.25 54463.40 88888.00 2016-05-09 13:25:44.625 130 12593.45 53.23 54463.43 88888.00 2016-05-09 13:25:44.750 130 12593.50 53.23 54463.43 88888.00 2016-05-09 13:25:44.875 130 12593.48 53.23 54463.47 88888.00 2016-05-09 13:25:45.000 130 12593.45 53.20 54463.43 88888.00 2016-05-09 13:25:45.125 130 12593.50 53.20 54463.45 88888.00 2016-05-09 13:25:45.250 130 12593.62 53.20 54463.47 88888.00 2016-05-09 13:25:45.375 130 12593.65 53.20 54463.45 88888.00 2016-05-09 13:25:45.500 130 12593.60 53.23 54463.47 88888.00 2016-05-09 13:25:45.625 130 12593.60 53.20 54463.47 88888.00 2016-05-09 13:25:45.750 130 12593.60 53.25 54463.47 88888.00 2016-05-09 13:25:45.875 130 12593.65 53.25 54463.47 88888.00 2016-05-09 13:25:46.000 130 12593.65 53.25 54463.50 88888.00 2016-05-09 13:25:46.125 130 12593.67 53.25 54463.53 88888.00 2016-05-09 13:25:46.250 130 12593.67 53.23 54463.50 88888.00 2016-05-09 13:25:46.375 130 12593.67 53.20 54463.50 88888.00 2016-05-09 13:25:46.500 130 12593.67 53.25 54463.50 88888.00 2016-05-09 13:25:46.625 130 12593.75 53.27 54463.55 88888.00 2016-05-09 13:25:46.750 130 12593.73 53.25 54463.57 88888.00 2016-05-09 13:25:46.875 130 12593.73 53.25 54463.55 88888.00 2016-05-09 13:25:47.000 130 12593.80 53.27 54463.55 88888.00 2016-05-09 13:25:47.125 130 12593.85 53.27 54463.57 88888.00 2016-05-09 13:25:47.250 130 12593.85 53.27 54463.60 88888.00 2016-05-09 13:25:47.375 130 12593.90 53.30 54463.60 88888.00 2016-05-09 13:25:47.500 130 12594.00 53.27 54463.62 88888.00 2016-05-09 13:25:47.625 130 12594.05 53.30 54463.62 88888.00 2016-05-09 13:25:47.750 130 12594.08 53.27 54463.65 88888.00 2016-05-09 13:25:47.875 130 12594.10 53.27 54463.65 88888.00 2016-05-09 13:25:48.000 130 12594.15 53.27 54463.65 88888.00 2016-05-09 13:25:48.125 130 12594.20 53.30 54463.68 88888.00 2016-05-09 13:25:48.250 130 12594.20 53.27 54463.70 88888.00 2016-05-09 13:25:48.375 130 12594.30 53.30 54463.70 88888.00 2016-05-09 13:25:48.500 130 12594.35 53.30 54463.70 88888.00 2016-05-09 13:25:48.625 130 12594.40 53.30 54463.70 88888.00 2016-05-09 13:25:48.750 130 12594.45 53.30 54463.72 88888.00 2016-05-09 13:25:48.875 130 12594.48 53.35 54463.78 88888.00 2016-05-09 13:25:49.000 130 12594.52 53.30 54463.75 88888.00 2016-05-09 13:25:49.125 130 12594.52 53.30 54463.78 88888.00 2016-05-09 13:25:49.250 130 12594.52 53.30 54463.80 88888.00 2016-05-09 13:25:49.375 130 12594.50 53.27 54463.80 88888.00 2016-05-09 13:25:49.500 130 12594.50 53.30 54463.82 88888.00 2016-05-09 13:25:49.625 130 12594.60 53.25 54463.85 88888.00 2016-05-09 13:25:49.750 130 12594.67 53.25 54463.85 88888.00 2016-05-09 13:25:49.875 130 12594.70 53.25 54463.85 88888.00 2016-05-09 13:25:50.000 130 12594.65 53.23 54463.85 88888.00 2016-05-09 13:25:50.125 130 12594.65 53.20 54463.88 88888.00 2016-05-09 13:25:50.250 130 12594.62 53.15 54463.85 88888.00 2016-05-09 13:25:50.375 130 12594.73 53.17 54463.88 88888.00 2016-05-09 13:25:50.500 130 12594.80 53.20 54463.90 88888.00 2016-05-09 13:25:50.625 130 12594.85 53.23 54463.95 88888.00 2016-05-09 13:25:50.750 130 12594.80 53.17 54463.95 88888.00 2016-05-09 13:25:50.875 130 12594.77 53.15 54463.97 88888.00 2016-05-09 13:25:51.000 130 12594.77 53.10 54463.97 88888.00 2016-05-09 13:25:51.125 130 12594.88 53.05 54463.97 88888.00 2016-05-09 13:25:51.250 130 12594.92 53.08 54464.00 88888.00 2016-05-09 13:25:51.375 130 12595.00 53.08 54464.03 88888.00 2016-05-09 13:25:51.500 130 12595.05 53.08 54464.03 88888.00 2016-05-09 13:25:51.625 130 12595.05 53.08 54464.05 88888.00 2016-05-09 13:25:51.750 130 12595.05 53.05 54464.05 88888.00 2016-05-09 13:25:51.875 130 12595.08 53.05 54464.05 88888.00 2016-05-09 13:25:52.000 130 12595.15 53.05 54464.05 88888.00 2016-05-09 13:25:52.125 130 12595.20 53.02 54464.07 88888.00 2016-05-09 13:25:52.250 130 12595.20 53.02 54464.10 88888.00 2016-05-09 13:25:52.375 130 12595.23 53.00 54464.12 88888.00 2016-05-09 13:25:52.500 130 12595.23 52.95 54464.15 88888.00 2016-05-09 13:25:52.625 130 12595.25 52.90 54464.18 88888.00 2016-05-09 13:25:52.750 130 12595.33 52.92 54464.20 88888.00 2016-05-09 13:25:52.875 130 12595.38 52.95 54464.20 88888.00 2016-05-09 13:25:53.000 130 12595.33 52.95 54464.22 88888.00 2016-05-09 13:25:53.125 130 12595.30 52.92 54464.22 88888.00 2016-05-09 13:25:53.250 130 12595.33 52.88 54464.28 88888.00 2016-05-09 13:25:53.375 130 12595.42 52.88 54464.28 88888.00 2016-05-09 13:25:53.500 130 12595.48 52.88 54464.30 88888.00 2016-05-09 13:25:53.625 130 12595.52 52.90 54464.32 88888.00 2016-05-09 13:25:53.750 130 12595.52 52.90 54464.35 88888.00 2016-05-09 13:25:53.875 130 12595.55 52.90 54464.38 88888.00 2016-05-09 13:25:54.000 130 12595.65 52.90 54464.38 88888.00 2016-05-09 13:25:54.125 130 12595.73 52.90 54464.40 88888.00 2016-05-09 13:25:54.250 130 12595.73 52.88 54464.43 88888.00 2016-05-09 13:25:54.375 130 12595.77 52.88 54464.43 88888.00 2016-05-09 13:25:54.500 130 12595.85 52.85 54464.43 88888.00 2016-05-09 13:25:54.625 130 12595.92 52.88 54464.45 88888.00 2016-05-09 13:25:54.750 130 12595.98 52.90 54464.47 88888.00 2016-05-09 13:25:54.875 130 12596.02 52.88 54464.50 88888.00 2016-05-09 13:25:55.000 130 12596.05 52.88 54464.50 88888.00 2016-05-09 13:25:55.125 130 12596.12 52.92 54464.55 88888.00 2016-05-09 13:25:55.250 130 12596.17 52.95 54464.55 88888.00 2016-05-09 13:25:55.375 130 12596.20 52.95 54464.55 88888.00 2016-05-09 13:25:55.500 130 12596.23 52.95 54464.55 88888.00 2016-05-09 13:25:55.625 130 12596.25 52.98 54464.60 88888.00 2016-05-09 13:25:55.750 130 12596.33 52.98 54464.60 88888.00 2016-05-09 13:25:55.875 130 12596.40 52.98 54464.62 88888.00 2016-05-09 13:25:56.000 130 12596.48 53.00 54464.62 88888.00 2016-05-09 13:25:56.125 130 12596.52 53.00 54464.65 88888.00 2016-05-09 13:25:56.250 130 12596.55 53.00 54464.65 88888.00 2016-05-09 13:25:56.375 130 12596.65 53.00 54464.65 88888.00 2016-05-09 13:25:56.500 130 12596.73 53.02 54464.68 88888.00 2016-05-09 13:25:56.625 130 12596.77 53.05 54464.68 88888.00 2016-05-09 13:25:56.750 130 12596.83 53.02 54464.68 88888.00 2016-05-09 13:25:56.875 130 12596.85 53.02 54464.72 88888.00 2016-05-09 13:25:57.000 130 12596.98 53.02 54464.72 88888.00 2016-05-09 13:25:57.125 130 12597.08 53.02 54464.75 88888.00 2016-05-09 13:25:57.250 130 12597.12 53.00 54464.78 88888.00 2016-05-09 13:25:57.375 130 12597.20 53.02 54464.78 88888.00 2016-05-09 13:25:57.500 130 12597.23 53.00 54464.80 88888.00 2016-05-09 13:25:57.625 130 12597.25 52.98 54464.80 88888.00 2016-05-09 13:25:57.750 130 12597.33 53.00 54464.80 88888.00 2016-05-09 13:25:57.875 130 12597.38 53.02 54464.80 88888.00 2016-05-09 13:25:58.000 130 12597.42 53.08 54464.80 88888.00 2016-05-09 13:25:58.125 130 12597.45 53.08 54464.85 88888.00 2016-05-09 13:25:58.250 130 12597.50 53.10 54464.82 88888.00 2016-05-09 13:25:58.375 130 12597.58 53.10 54464.85 88888.00 2016-05-09 13:25:58.500 130 12597.67 53.10 54464.90 88888.00 2016-05-09 13:25:58.625 130 12597.70 53.15 54464.88 88888.00 2016-05-09 13:25:58.750 130 12597.73 53.17 54464.90 88888.00 2016-05-09 13:25:58.875 130 12597.70 53.17 54464.93 88888.00 2016-05-09 13:25:59.000 130 12597.80 53.17 54464.90 88888.00 2016-05-09 13:25:59.125 130 12597.90 53.20 54464.93 88888.00 2016-05-09 13:25:59.250 130 12597.88 53.25 54464.95 88888.00 2016-05-09 13:25:59.375 130 12597.90 53.27 54464.95 88888.00 2016-05-09 13:25:59.500 130 12597.95 53.27 54464.95 88888.00 2016-05-09 13:25:59.625 130 12598.10 53.27 54464.97 88888.00 2016-05-09 13:25:59.750 130 12598.20 53.27 54465.00 88888.00 2016-05-09 13:25:59.875 130 12598.27 53.27 54465.03 88888.00 2016-05-09 13:26:00.000 130 12598.30 53.23 54465.00 88888.00 2016-05-09 13:26:00.125 130 12598.27 53.25 54465.00 88888.00 2016-05-09 13:26:00.250 130 12598.35 53.25 54465.05 88888.00 2016-05-09 13:26:00.375 130 12598.52 53.25 54465.05 88888.00 2016-05-09 13:26:00.500 130 12598.60 53.25 54465.07 88888.00 2016-05-09 13:26:00.625 130 12598.62 53.23 54465.10 88888.00 2016-05-09 13:26:00.750 130 12598.65 53.20 54465.10 88888.00 2016-05-09 13:26:00.875 130 12598.73 53.23 54465.10 88888.00 2016-05-09 13:26:01.000 130 12598.80 53.23 54465.10 88888.00 2016-05-09 13:26:01.125 130 12598.83 53.20 54465.10 88888.00 2016-05-09 13:26:01.250 130 12598.90 53.23 54465.15 88888.00 2016-05-09 13:26:01.375 130 12598.95 53.23 54465.18 88888.00 2016-05-09 13:26:01.500 130 12598.95 53.23 54465.15 88888.00 2016-05-09 13:26:01.625 130 12598.92 53.23 54465.15 88888.00 2016-05-09 13:26:01.750 130 12599.00 53.20 54465.15 88888.00 2016-05-09 13:26:01.875 130 12599.05 53.20 54465.15 88888.00 2016-05-09 13:26:02.000 130 12599.08 53.20 54465.15 88888.00 2016-05-09 13:26:02.125 130 12599.17 53.20 54465.20 88888.00 2016-05-09 13:26:02.250 130 12599.12 53.17 54465.20 88888.00 2016-05-09 13:26:02.375 130 12599.17 53.15 54465.20 88888.00 2016-05-09 13:26:02.500 130 12599.27 53.12 54465.20 88888.00 2016-05-09 13:26:02.625 130 12599.30 53.12 54465.22 88888.00 2016-05-09 13:26:02.750 130 12599.27 53.12 54465.20 88888.00 2016-05-09 13:26:02.875 130 12599.35 53.10 54465.22 88888.00 2016-05-09 13:26:03.000 130 12599.40 53.08 54465.22 88888.00 2016-05-09 13:26:03.125 130 12599.50 53.05 54465.25 88888.00 2016-05-09 13:26:03.250 130 12599.52 53.02 54465.30 88888.00 2016-05-09 13:26:03.375 130 12599.52 53.05 54465.30 88888.00 2016-05-09 13:26:03.500 130 12599.50 53.00 54465.30 88888.00 2016-05-09 13:26:03.625 130 12599.52 52.98 54465.28 88888.00 2016-05-09 13:26:03.750 130 12599.52 52.92 54465.30 88888.00 2016-05-09 13:26:03.875 130 12599.62 52.90 54465.30 88888.00 2016-05-09 13:26:04.000 130 12599.67 52.88 54465.32 88888.00 2016-05-09 13:26:04.125 130 12599.67 52.88 54465.35 88888.00 2016-05-09 13:26:04.250 130 12599.65 52.83 54465.40 88888.00 2016-05-09 13:26:04.375 130 12599.67 52.77 54465.38 88888.00 2016-05-09 13:26:04.500 130 12599.67 52.75 54465.38 88888.00 2016-05-09 13:26:04.625 130 12599.67 52.73 54465.40 88888.00 2016-05-09 13:26:04.750 130 12599.70 52.70 54465.43 88888.00 2016-05-09 13:26:04.875 130 12599.70 52.65 54465.45 88888.00 2016-05-09 13:26:05.000 130 12599.75 52.60 54465.47 88888.00 2016-05-09 13:26:05.125 130 12599.73 52.60 54465.50 88888.00 2016-05-09 13:26:05.250 130 12599.67 52.55 54465.50 88888.00 2016-05-09 13:26:05.375 130 12599.73 52.52 54465.47 88888.00 2016-05-09 13:26:05.500 130 12599.70 52.48 54465.50 88888.00 2016-05-09 13:26:05.625 130 12599.65 52.40 54465.53 88888.00 2016-05-09 13:26:05.750 130 12599.62 52.35 54465.55 88888.00 2016-05-09 13:26:05.875 130 12599.60 52.30 54465.55 88888.00 2016-05-09 13:26:06.000 130 12599.60 52.23 54465.57 88888.00 2016-05-09 13:26:06.125 130 12599.60 52.20 54465.60 88888.00 2016-05-09 13:26:06.250 130 12599.58 52.15 54465.62 88888.00 2016-05-09 13:26:06.375 130 12599.58 52.12 54465.62 88888.00 2016-05-09 13:26:06.500 130 12599.55 52.12 54465.62 88888.00 2016-05-09 13:26:06.625 130 12599.52 52.05 54465.68 88888.00 2016-05-09 13:26:06.750 130 12599.45 52.02 54465.68 88888.00 2016-05-09 13:26:06.875 130 12599.42 52.00 54465.68 88888.00 2016-05-09 13:26:07.000 130 12599.38 52.02 54465.70 88888.00 2016-05-09 13:26:07.125 130 12599.30 51.98 54465.70 88888.00 2016-05-09 13:26:07.250 130 12599.27 51.92 54465.72 88888.00 2016-05-09 13:26:07.375 130 12599.33 51.92 54465.72 88888.00 2016-05-09 13:26:07.500 130 12599.33 51.90 54465.78 88888.00 2016-05-09 13:26:07.625 130 12599.23 51.88 54465.75 88888.00 2016-05-09 13:26:07.750 130 12599.17 51.88 54465.75 88888.00 2016-05-09 13:26:07.875 130 12599.17 51.90 54465.80 88888.00 2016-05-09 13:26:08.000 130 12599.15 51.88 54465.80 88888.00 2016-05-09 13:26:08.125 130 12599.12 51.85 54465.80 88888.00 2016-05-09 13:26:08.250 130 12599.15 51.88 54465.82 88888.00 2016-05-09 13:26:08.375 130 12599.12 51.88 54465.82 88888.00 2016-05-09 13:26:08.500 130 12599.08 51.88 54465.85 88888.00 2016-05-09 13:26:08.625 130 12599.10 51.88 54465.85 88888.00 2016-05-09 13:26:08.750 130 12599.05 51.90 54465.90 88888.00 2016-05-09 13:26:08.875 130 12599.00 51.88 54465.93 88888.00 2016-05-09 13:26:09.000 130 12598.98 51.85 54465.90 88888.00 2016-05-09 13:26:09.125 130 12598.92 51.83 54465.93 88888.00 2016-05-09 13:26:09.250 130 12598.90 51.80 54465.93 88888.00 2016-05-09 13:26:09.375 130 12598.92 51.83 54465.95 88888.00 2016-05-09 13:26:09.500 130 12598.90 51.83 54465.97 88888.00 2016-05-09 13:26:09.625 130 12598.80 51.83 54466.00 88888.00 2016-05-09 13:26:09.750 130 12598.77 51.80 54466.00 88888.00 2016-05-09 13:26:09.875 130 12598.73 51.80 54465.97 88888.00 2016-05-09 13:26:10.000 130 12598.70 51.75 54466.00 88888.00 2016-05-09 13:26:10.125 130 12598.67 51.77 54466.03 88888.00 2016-05-09 13:26:10.250 130 12598.65 51.73 54466.00 88888.00 2016-05-09 13:26:10.375 130 12598.62 51.73 54466.03 88888.00 2016-05-09 13:26:10.500 130 12598.58 51.75 54466.00 88888.00 2016-05-09 13:26:10.625 130 12598.52 51.75 54466.03 88888.00 2016-05-09 13:26:10.750 130 12598.50 51.75 54466.05 88888.00 2016-05-09 13:26:10.875 130 12598.42 51.80 54466.07 88888.00 2016-05-09 13:26:11.000 130 12598.40 51.80 54466.10 88888.00 2016-05-09 13:26:11.125 130 12598.38 51.80 54466.12 88888.00 2016-05-09 13:26:11.250 130 12598.35 51.75 54466.12 88888.00 2016-05-09 13:26:11.375 130 12598.38 51.75 54466.12 88888.00 2016-05-09 13:26:11.500 130 12598.30 51.70 54466.12 88888.00 2016-05-09 13:26:11.625 130 12598.25 51.67 54466.15 88888.00 2016-05-09 13:26:11.750 130 12598.20 51.65 54466.15 88888.00 2016-05-09 13:26:11.875 130 12598.15 51.60 54466.12 88888.00 2016-05-09 13:26:12.000 130 12598.08 51.62 54466.15 88888.00 2016-05-09 13:26:12.125 130 12598.05 51.62 54466.20 88888.00 2016-05-09 13:26:12.250 130 12598.02 51.62 54466.25 88888.00 2016-05-09 13:26:12.375 130 12598.00 51.62 54466.28 88888.00 2016-05-09 13:26:12.500 130 12597.95 51.60 54466.28 88888.00 2016-05-09 13:26:12.625 130 12597.95 51.58 54466.28 88888.00 2016-05-09 13:26:12.750 130 12597.88 51.55 54466.28 88888.00 2016-05-09 13:26:12.875 130 12597.77 51.58 54466.30 88888.00 2016-05-09 13:26:13.000 130 12597.65 51.58 54466.30 88888.00 2016-05-09 13:26:13.125 130 12597.58 51.55 54466.30 88888.00 2016-05-09 13:26:13.250 130 12597.55 51.50 54466.32 88888.00 2016-05-09 13:26:13.375 130 12597.58 51.48 54466.32 88888.00 2016-05-09 13:26:13.500 130 12597.55 51.52 54466.38 88888.00 2016-05-09 13:26:13.625 130 12597.52 51.50 54466.38 88888.00 2016-05-09 13:26:13.750 130 12597.40 51.50 54466.38 88888.00 2016-05-09 13:26:13.875 130 12597.30 51.48 54466.38 88888.00 2016-05-09 13:26:14.000 130 12597.30 51.48 54466.43 88888.00 2016-05-09 13:26:14.125 130 12597.27 51.48 54466.45 88888.00 2016-05-09 13:26:14.250 130 12597.20 51.48 54466.47 88888.00 2016-05-09 13:26:14.375 130 12597.20 51.50 54466.45 88888.00 2016-05-09 13:26:14.500 130 12597.25 51.50 54466.45 88888.00 2016-05-09 13:26:14.625 130 12597.23 51.50 54466.47 88888.00 2016-05-09 13:26:14.750 130 12597.20 51.48 54466.50 88888.00 2016-05-09 13:26:14.875 130 12597.12 51.48 54466.50 88888.00 2016-05-09 13:26:15.000 130 12597.10 51.48 54466.50 88888.00 2016-05-09 13:26:15.125 130 12597.05 51.48 54466.53 88888.00 2016-05-09 13:26:15.250 130 12597.00 51.42 54466.53 88888.00 2016-05-09 13:26:15.375 130 12597.02 51.40 54466.53 88888.00 2016-05-09 13:26:15.500 130 12597.05 51.38 54466.57 88888.00 2016-05-09 13:26:15.625 130 12597.00 51.38 54466.53 88888.00 2016-05-09 13:26:15.750 130 12597.00 51.35 54466.55 88888.00 2016-05-09 13:26:15.875 130 12596.95 51.35 54466.57 88888.00 2016-05-09 13:26:16.000 130 12596.92 51.33 54466.60 88888.00 2016-05-09 13:26:16.125 130 12596.98 51.33 54466.60 88888.00 2016-05-09 13:26:16.250 130 12596.90 51.30 54466.65 88888.00 2016-05-09 13:26:16.375 130 12596.85 51.30 54466.65 88888.00 2016-05-09 13:26:16.500 130 12596.83 51.30 54466.65 88888.00 2016-05-09 13:26:16.625 130 12596.77 51.25 54466.65 88888.00 2016-05-09 13:26:16.750 130 12596.77 51.23 54466.68 88888.00 2016-05-09 13:26:16.875 130 12596.70 51.17 54466.70 88888.00 2016-05-09 13:26:17.000 130 12596.62 51.17 54466.72 88888.00 2016-05-09 13:26:17.125 130 12596.58 51.17 54466.72 88888.00 2016-05-09 13:26:17.250 130 12596.60 51.17 54466.75 88888.00 2016-05-09 13:26:17.375 130 12596.62 51.17 54466.75 88888.00 2016-05-09 13:26:17.500 130 12596.55 51.17 54466.78 88888.00 2016-05-09 13:26:17.625 130 12596.50 51.17 54466.78 88888.00 2016-05-09 13:26:17.750 130 12596.55 51.17 54466.78 88888.00 2016-05-09 13:26:17.875 130 12596.55 51.17 54466.80 88888.00 2016-05-09 13:26:18.000 130 12596.52 51.20 54466.78 88888.00 2016-05-09 13:26:18.125 130 12596.55 51.20 54466.78 88888.00 2016-05-09 13:26:18.250 130 12596.50 51.17 54466.82 88888.00 2016-05-09 13:26:18.375 130 12596.50 51.15 54466.82 88888.00 2016-05-09 13:26:18.500 130 12596.55 51.15 54466.82 88888.00 2016-05-09 13:26:18.625 130 12596.60 51.17 54466.82 88888.00 2016-05-09 13:26:18.750 130 12596.62 51.17 54466.82 88888.00 2016-05-09 13:26:18.875 130 12596.58 51.15 54466.82 88888.00 2016-05-09 13:26:19.000 130 12596.60 51.12 54466.85 88888.00 2016-05-09 13:26:19.125 130 12596.58 51.12 54466.85 88888.00 2016-05-09 13:26:19.250 130 12596.48 51.10 54466.85 88888.00 2016-05-09 13:26:19.375 130 12596.48 51.15 54466.85 88888.00 2016-05-09 13:26:19.500 130 12596.48 51.15 54466.88 88888.00 2016-05-09 13:26:19.625 130 12596.55 51.10 54466.88 88888.00 2016-05-09 13:26:19.750 130 12596.65 51.08 54466.88 88888.00 2016-05-09 13:26:19.875 130 12596.60 51.08 54466.85 88888.00 2016-05-09 13:26:20.000 130 12596.55 51.02 54466.88 88888.00 2016-05-09 13:26:20.125 130 12596.55 51.00 54466.93 88888.00 2016-05-09 13:26:20.250 130 12596.45 50.98 54466.90 88888.00 2016-05-09 13:26:20.375 130 12596.50 50.98 54466.90 88888.00 2016-05-09 13:26:20.500 130 12596.58 50.98 54466.93 88888.00 2016-05-09 13:26:20.625 130 12596.55 50.92 54466.90 88888.00 2016-05-09 13:26:20.750 130 12596.60 50.92 54466.93 88888.00 2016-05-09 13:26:20.875 130 12596.65 50.85 54466.90 88888.00 2016-05-09 13:26:21.000 130 12596.65 50.85 54466.93 88888.00 2016-05-09 13:26:21.125 130 12596.67 50.83 54466.95 88888.00 2016-05-09 13:26:21.250 130 12596.67 50.83 54466.95 88888.00 2016-05-09 13:26:21.375 130 12596.65 50.85 54466.95 88888.00 2016-05-09 13:26:21.500 130 12596.58 50.80 54466.97 88888.00 2016-05-09 13:26:21.625 130 12596.60 50.77 54466.97 88888.00 2016-05-09 13:26:21.750 130 12596.62 50.77 54466.95 88888.00 2016-05-09 13:26:21.875 130 12596.65 50.73 54466.95 88888.00 2016-05-09 13:26:22.000 130 12596.60 50.70 54466.95 88888.00 2016-05-09 13:26:22.125 130 12596.52 50.67 54466.97 88888.00 2016-05-09 13:26:22.250 130 12596.50 50.65 54467.00 88888.00 2016-05-09 13:26:22.375 130 12596.52 50.65 54467.00 88888.00 2016-05-09 13:26:22.500 130 12596.55 50.62 54466.97 88888.00 2016-05-09 13:26:22.625 130 12596.55 50.62 54466.97 88888.00 2016-05-09 13:26:22.750 130 12596.55 50.62 54466.97 88888.00 2016-05-09 13:26:22.875 130 12596.48 50.62 54466.95 88888.00 2016-05-09 13:26:23.000 130 12596.45 50.60 54466.93 88888.00 2016-05-09 13:26:23.125 130 12596.40 50.62 54466.95 88888.00 2016-05-09 13:26:23.250 130 12596.38 50.60 54466.93 88888.00 2016-05-09 13:26:23.375 130 12596.35 50.60 54466.93 88888.00 2016-05-09 13:26:23.500 130 12596.35 50.62 54466.95 88888.00 2016-05-09 13:26:23.625 130 12596.38 50.67 54466.95 88888.00 2016-05-09 13:26:23.750 130 12596.35 50.73 54466.95 88888.00 2016-05-09 13:26:23.875 130 12596.25 50.75 54466.95 88888.00 2016-05-09 13:26:24.000 130 12596.27 50.75 54466.95 88888.00 2016-05-09 13:26:24.125 130 12596.27 50.73 54466.95 88888.00 2016-05-09 13:26:24.250 130 12596.27 50.77 54466.95 88888.00 2016-05-09 13:26:24.375 130 12596.27 50.77 54466.95 88888.00 2016-05-09 13:26:24.500 130 12596.27 50.83 54466.95 88888.00 2016-05-09 13:26:24.625 130 12596.30 50.88 54466.95 88888.00 2016-05-09 13:26:24.750 130 12596.25 50.88 54466.95 88888.00 2016-05-09 13:26:24.875 130 12596.17 50.90 54466.95 88888.00 2016-05-09 13:26:25.000 130 12596.15 50.95 54466.93 88888.00 2016-05-09 13:26:25.125 130 12596.10 50.98 54466.93 88888.00 2016-05-09 13:26:25.250 130 12596.10 51.02 54466.90 88888.00 2016-05-09 13:26:25.375 130 12596.05 51.05 54466.90 88888.00 2016-05-09 13:26:25.500 130 12595.98 51.05 54466.90 88888.00 2016-05-09 13:26:25.625 130 12596.00 51.08 54466.90 88888.00 2016-05-09 13:26:25.750 130 12595.95 51.08 54466.90 88888.00 2016-05-09 13:26:25.875 130 12595.95 51.05 54466.90 88888.00 2016-05-09 13:26:26.000 130 12595.98 51.05 54466.90 88888.00 2016-05-09 13:26:26.125 130 12595.95 51.02 54466.93 88888.00 2016-05-09 13:26:26.250 130 12595.90 50.98 54466.93 88888.00 2016-05-09 13:26:26.375 130 12595.85 51.00 54466.93 88888.00 2016-05-09 13:26:26.500 130 12595.95 51.00 54466.95 88888.00 2016-05-09 13:26:26.625 130 12595.98 50.98 54466.93 88888.00 2016-05-09 13:26:26.750 130 12595.90 50.92 54466.93 88888.00 2016-05-09 13:26:26.875 130 12595.80 50.90 54466.90 88888.00 2016-05-09 13:26:27.000 130 12595.80 50.88 54466.90 88888.00 2016-05-09 13:26:27.125 130 12595.83 50.92 54466.93 88888.00 2016-05-09 13:26:27.250 130 12595.77 50.90 54466.95 88888.00 2016-05-09 13:26:27.375 130 12595.73 50.92 54466.93 88888.00 2016-05-09 13:26:27.500 130 12595.73 50.92 54466.93 88888.00 2016-05-09 13:26:27.625 130 12595.80 50.92 54466.93 88888.00 2016-05-09 13:26:27.750 130 12595.85 50.92 54466.93 88888.00 2016-05-09 13:26:27.875 130 12595.80 50.92 54466.95 88888.00 2016-05-09 13:26:28.000 130 12595.75 50.95 54466.93 88888.00 2016-05-09 13:26:28.125 130 12595.67 50.95 54466.95 88888.00 2016-05-09 13:26:28.250 130 12595.65 50.92 54466.93 88888.00 2016-05-09 13:26:28.375 130 12595.67 50.98 54466.93 88888.00 2016-05-09 13:26:28.500 130 12595.75 50.95 54466.93 88888.00 2016-05-09 13:26:28.625 130 12595.83 50.98 54466.93 88888.00 2016-05-09 13:26:28.750 130 12595.83 50.98 54466.93 88888.00 2016-05-09 13:26:28.875 130 12595.77 51.00 54466.93 88888.00 2016-05-09 13:26:29.000 130 12595.70 51.00 54466.93 88888.00 2016-05-09 13:26:29.125 130 12595.67 50.95 54466.90 88888.00 2016-05-09 13:26:29.250 130 12595.67 50.92 54466.88 88888.00 2016-05-09 13:26:29.375 130 12595.65 50.95 54466.88 88888.00 2016-05-09 13:26:29.500 130 12595.70 50.98 54466.90 88888.00 2016-05-09 13:26:29.625 130 12595.80 50.98 54466.88 88888.00 2016-05-09 13:26:29.750 130 12595.80 50.95 54466.90 88888.00 2016-05-09 13:26:29.875 130 12595.73 50.98 54466.88 88888.00 2016-05-09 13:26:30.000 130 12595.73 51.00 54466.88 88888.00 2016-05-09 13:26:30.125 130 12595.80 51.00 54466.90 88888.00 2016-05-09 13:26:30.250 130 12595.83 50.95 54466.90 88888.00 2016-05-09 13:26:30.375 130 12595.90 50.98 54466.88 88888.00 2016-05-09 13:26:30.500 130 12595.88 50.95 54466.85 88888.00 2016-05-09 13:26:30.625 130 12595.88 51.00 54466.85 88888.00 2016-05-09 13:26:30.750 130 12595.88 51.02 54466.85 88888.00 2016-05-09 13:26:30.875 130 12595.88 51.02 54466.85 88888.00 2016-05-09 13:26:31.000 130 12595.90 51.02 54466.85 88888.00 2016-05-09 13:26:31.125 130 12595.92 51.02 54466.85 88888.00 2016-05-09 13:26:31.250 130 12595.95 51.05 54466.82 88888.00 2016-05-09 13:26:31.375 130 12595.95 51.05 54466.85 88888.00 2016-05-09 13:26:31.500 130 12595.95 51.08 54466.85 88888.00 2016-05-09 13:26:31.625 130 12595.92 51.10 54466.82 88888.00 2016-05-09 13:26:31.750 130 12595.90 51.12 54466.82 88888.00 2016-05-09 13:26:31.875 130 12595.88 51.12 54466.82 88888.00 2016-05-09 13:26:32.000 130 12595.88 51.15 54466.80 88888.00 2016-05-09 13:26:32.125 130 12595.90 51.17 54466.80 88888.00 2016-05-09 13:26:32.250 130 12595.90 51.20 54466.82 88888.00 2016-05-09 13:26:32.375 130 12595.95 51.20 54466.80 88888.00 2016-05-09 13:26:32.500 130 12595.95 51.23 54466.80 88888.00 2016-05-09 13:26:32.625 130 12595.98 51.25 54466.78 88888.00 2016-05-09 13:26:32.750 130 12595.92 51.27 54466.78 88888.00 2016-05-09 13:26:32.875 130 12595.92 51.30 54466.78 88888.00 2016-05-09 13:26:33.000 130 12595.98 51.30 54466.78 88888.00 2016-05-09 13:26:33.125 130 12596.02 51.30 54466.78 88888.00 2016-05-09 13:26:33.250 130 12596.05 51.33 54466.75 88888.00 2016-05-09 13:26:33.375 130 12596.10 51.30 54466.72 88888.00 2016-05-09 13:26:33.500 130 12596.05 51.33 54466.75 88888.00 2016-05-09 13:26:33.625 130 12596.05 51.35 54466.72 88888.00 2016-05-09 13:26:33.750 130 12596.10 51.38 54466.70 88888.00 2016-05-09 13:26:33.875 130 12596.12 51.38 54466.70 88888.00 2016-05-09 13:26:34.000 130 12596.17 51.40 54466.68 88888.00 2016-05-09 13:26:34.125 130 12596.23 51.45 54466.68 88888.00 2016-05-09 13:26:34.250 130 12596.25 51.50 54466.68 88888.00 2016-05-09 13:26:34.375 130 12596.25 51.55 54466.65 88888.00 2016-05-09 13:26:34.500 130 12596.25 51.55 54466.68 88888.00 2016-05-09 13:26:34.625 130 12596.27 51.58 54466.68 88888.00 2016-05-09 13:26:34.750 130 12596.30 51.60 54466.62 88888.00 2016-05-09 13:26:34.875 130 12596.33 51.65 54466.62 88888.00 2016-05-09 13:26:35.000 130 12596.33 51.67 54466.60 88888.00 2016-05-09 13:26:35.125 130 12596.35 51.70 54466.57 88888.00 2016-05-09 13:26:35.250 130 12596.38 51.73 54466.60 88888.00 2016-05-09 13:26:35.375 130 12596.33 51.75 54466.55 88888.00 2016-05-09 13:26:35.500 130 12596.30 51.83 54466.57 88888.00 2016-05-09 13:26:35.625 130 12596.38 51.83 54466.53 88888.00 2016-05-09 13:26:35.750 130 12596.42 51.83 54466.53 88888.00 2016-05-09 13:26:35.875 130 12596.40 51.83 54466.50 88888.00 2016-05-09 13:26:36.000 130 12596.42 51.85 54466.47 88888.00 2016-05-09 13:26:36.125 130 12596.45 51.88 54466.50 88888.00 2016-05-09 13:26:36.250 130 12596.45 51.88 54466.50 88888.00 2016-05-09 13:26:36.375 130 12596.48 51.88 54466.47 88888.00 2016-05-09 13:26:36.500 130 12596.45 51.90 54466.45 88888.00 2016-05-09 13:26:36.625 130 12596.50 51.90 54466.45 88888.00 2016-05-09 13:26:36.750 130 12596.55 51.90 54466.45 88888.00 2016-05-09 13:26:36.875 130 12596.60 51.90 54466.43 88888.00 2016-05-09 13:26:37.000 130 12596.62 51.88 54466.38 88888.00 2016-05-09 13:26:37.125 130 12596.60 51.88 54466.40 88888.00 2016-05-09 13:26:37.250 130 12596.58 51.85 54466.40 88888.00 2016-05-09 13:26:37.375 130 12596.58 51.85 54466.40 88888.00 2016-05-09 13:26:37.500 130 12596.60 51.90 54466.40 88888.00 2016-05-09 13:26:37.625 130 12596.62 51.88 54466.40 88888.00 2016-05-09 13:26:37.750 130 12596.67 51.85 54466.38 88888.00 2016-05-09 13:26:37.875 130 12596.67 51.83 54466.38 88888.00 2016-05-09 13:26:38.000 130 12596.65 51.80 54466.40 88888.00 2016-05-09 13:26:38.125 130 12596.70 51.80 54466.40 88888.00 2016-05-09 13:26:38.250 130 12596.73 51.77 54466.40 88888.00 2016-05-09 13:26:38.375 130 12596.75 51.80 54466.38 88888.00 2016-05-09 13:26:38.500 130 12596.70 51.83 54466.38 88888.00 2016-05-09 13:26:38.625 130 12596.70 51.80 54466.38 88888.00 2016-05-09 13:26:38.750 130 12596.73 51.77 54466.35 88888.00 2016-05-09 13:26:38.875 130 12596.70 51.80 54466.32 88888.00 2016-05-09 13:26:39.000 130 12596.73 51.80 54466.32 88888.00 2016-05-09 13:26:39.125 130 12596.73 51.80 54466.32 88888.00 2016-05-09 13:26:39.250 130 12596.73 51.77 54466.32 88888.00 2016-05-09 13:26:39.375 130 12596.75 51.80 54466.28 88888.00 2016-05-09 13:26:39.500 130 12596.83 51.83 54466.30 88888.00 2016-05-09 13:26:39.625 130 12596.90 51.88 54466.28 88888.00 2016-05-09 13:26:39.750 130 12596.92 51.88 54466.28 88888.00 2016-05-09 13:26:39.875 130 12596.85 51.90 54466.28 88888.00 2016-05-09 13:26:40.000 130 12596.85 51.92 54466.30 88888.00 2016-05-09 13:26:40.125 130 12596.88 51.98 54466.28 88888.00 2016-05-09 13:26:40.250 130 12596.88 52.00 54466.25 88888.00 2016-05-09 13:26:40.375 130 12596.92 52.00 54466.22 88888.00 2016-05-09 13:26:40.500 130 12596.92 52.02 54466.22 88888.00 2016-05-09 13:26:40.625 130 12596.90 52.05 54466.25 88888.00 2016-05-09 13:26:40.750 130 12596.98 52.08 54466.22 88888.00 2016-05-09 13:26:40.875 130 12597.00 52.08 54466.22 88888.00 2016-05-09 13:26:41.000 130 12597.02 52.12 54466.20 88888.00 2016-05-09 13:26:41.125 130 12597.00 52.15 54466.20 88888.00 2016-05-09 13:26:41.250 130 12596.95 52.12 54466.22 88888.00 2016-05-09 13:26:41.375 130 12596.95 52.15 54466.20 88888.00 2016-05-09 13:26:41.500 130 12596.98 52.20 54466.18 88888.00 2016-05-09 13:26:41.625 130 12597.00 52.23 54466.20 88888.00 2016-05-09 13:26:41.750 130 12597.02 52.27 54466.22 88888.00 2016-05-09 13:26:41.875 130 12597.05 52.30 54466.22 88888.00 2016-05-09 13:26:42.000 130 12597.05 52.27 54466.20 88888.00 2016-05-09 13:26:42.125 130 12597.02 52.25 54466.20 88888.00 2016-05-09 13:26:42.250 130 12597.08 52.30 54466.18 88888.00 2016-05-09 13:26:42.375 130 12597.12 52.35 54466.18 88888.00 2016-05-09 13:26:42.500 130 12597.10 52.35 54466.18 88888.00 2016-05-09 13:26:42.625 130 12597.08 52.35 54466.18 88888.00 2016-05-09 13:26:42.750 130 12597.08 52.38 54466.18 88888.00 2016-05-09 13:26:42.875 130 12597.10 52.40 54466.18 88888.00 2016-05-09 13:26:43.000 130 12597.17 52.42 54466.18 88888.00 2016-05-09 13:26:43.125 130 12597.20 52.42 54466.18 88888.00 2016-05-09 13:26:43.250 130 12597.12 52.42 54466.15 88888.00 2016-05-09 13:26:43.375 130 12597.08 52.42 54466.15 88888.00 2016-05-09 13:26:43.500 130 12597.08 52.45 54466.15 88888.00 2016-05-09 13:26:43.625 130 12597.10 52.42 54466.18 88888.00 2016-05-09 13:26:43.750 130 12597.10 52.38 54466.18 88888.00 2016-05-09 13:26:43.875 130 12597.05 52.33 54466.12 88888.00 2016-05-09 13:26:44.000 130 12597.05 52.33 54466.15 88888.00 2016-05-09 13:26:44.125 130 12597.02 52.27 54466.18 88888.00 2016-05-09 13:26:44.250 130 12597.00 52.20 54466.18 88888.00 2016-05-09 13:26:44.375 130 12597.05 52.15 54466.20 88888.00 2016-05-09 13:26:44.500 130 12597.02 52.10 54466.15 88888.00 2016-05-09 13:26:44.625 130 12597.00 52.02 54466.18 88888.00 2016-05-09 13:26:44.750 130 12597.08 52.02 54466.18 88888.00 2016-05-09 13:26:44.875 130 12597.12 52.02 54466.15 88888.00 2016-05-09 13:26:45.000 130 12597.10 51.95 54466.18 88888.00 2016-05-09 13:26:45.125 130 12597.02 51.90 54466.22 88888.00 2016-05-09 13:26:45.250 130 12597.02 51.83 54466.22 88888.00 2016-05-09 13:26:45.375 130 12597.10 51.83 54466.22 88888.00 2016-05-09 13:26:45.500 130 12597.10 51.83 54466.22 88888.00 2016-05-09 13:26:45.625 130 12597.08 51.75 54466.22 88888.00 2016-05-09 13:26:45.750 130 12597.00 51.73 54466.22 88888.00 2016-05-09 13:26:45.875 130 12596.92 51.70 54466.25 88888.00 2016-05-09 13:26:46.000 130 12596.88 51.70 54466.25 88888.00 2016-05-09 13:26:46.125 130 12596.85 51.70 54466.28 88888.00 2016-05-09 13:26:46.250 130 12596.80 51.70 54466.28 88888.00 2016-05-09 13:26:46.375 130 12596.83 51.73 54466.28 88888.00 2016-05-09 13:26:46.500 130 12596.77 51.73 54466.28 88888.00 2016-05-09 13:26:46.625 130 12596.77 51.67 54466.30 88888.00 2016-05-09 13:26:46.750 130 12596.73 51.70 54466.30 88888.00 2016-05-09 13:26:46.875 130 12596.67 51.70 54466.28 88888.00 2016-05-09 13:26:47.000 130 12596.73 51.65 54466.25 88888.00 2016-05-09 13:26:47.125 130 12596.77 51.65 54466.28 88888.00 2016-05-09 13:26:47.250 130 12596.77 51.62 54466.28 88888.00 2016-05-09 13:26:47.375 130 12596.77 51.60 54466.28 88888.00 2016-05-09 13:26:47.500 130 12596.75 51.58 54466.28 88888.00 2016-05-09 13:26:47.625 130 12596.70 51.52 54466.28 88888.00 2016-05-09 13:26:47.750 130 12596.70 51.48 54466.28 88888.00 2016-05-09 13:26:47.875 130 12596.70 51.45 54466.28 88888.00 2016-05-09 13:26:48.000 130 12596.70 51.42 54466.28 88888.00 2016-05-09 13:26:48.125 130 12596.70 51.40 54466.30 88888.00 2016-05-09 13:26:48.250 130 12596.62 51.35 54466.32 88888.00 2016-05-09 13:26:48.375 130 12596.62 51.35 54466.32 88888.00 2016-05-09 13:26:48.500 130 12596.58 51.35 54466.30 88888.00 2016-05-09 13:26:48.625 130 12596.58 51.35 54466.30 88888.00 2016-05-09 13:26:48.750 130 12596.58 51.30 54466.30 88888.00 2016-05-09 13:26:48.875 130 12596.50 51.30 54466.30 88888.00 2016-05-09 13:26:49.000 130 12596.45 51.30 54466.30 88888.00 2016-05-09 13:26:49.125 130 12596.40 51.33 54466.32 88888.00 2016-05-09 13:26:49.250 130 12596.42 51.30 54466.35 88888.00 2016-05-09 13:26:49.375 130 12596.45 51.33 54466.35 88888.00 2016-05-09 13:26:49.500 130 12596.48 51.33 54466.35 88888.00 2016-05-09 13:26:49.625 130 12596.42 51.33 54466.32 88888.00 2016-05-09 13:26:49.750 130 12596.27 51.33 54466.35 88888.00 2016-05-09 13:26:49.875 130 12596.17 51.33 54466.35 88888.00 2016-05-09 13:26:50.000 130 12596.17 51.35 54466.32 88888.00 2016-05-09 13:26:50.125 130 12596.15 51.35 54466.32 88888.00 2016-05-09 13:26:50.250 130 12596.12 51.30 54466.35 88888.00 2016-05-09 13:26:50.375 130 12596.10 51.30 54466.35 88888.00 2016-05-09 13:26:50.500 130 12596.10 51.33 54466.38 88888.00 2016-05-09 13:26:50.625 130 12596.12 51.35 54466.38 88888.00 2016-05-09 13:26:50.750 130 12596.08 51.38 54466.38 88888.00 2016-05-09 13:26:50.875 130 12596.10 51.35 54466.40 88888.00 2016-05-09 13:26:51.000 130 12596.08 51.33 54466.40 88888.00 2016-05-09 13:26:51.125 130 12596.05 51.33 54466.38 88888.00 2016-05-09 13:26:51.250 130 12596.00 51.35 54466.38 88888.00 2016-05-09 13:26:51.375 130 12595.98 51.35 54466.40 88888.00 2016-05-09 13:26:51.500 130 12596.00 51.30 54466.38 88888.00 2016-05-09 13:26:51.625 130 12596.00 51.30 54466.40 88888.00 2016-05-09 13:26:51.750 130 12596.02 51.30 54466.38 88888.00 2016-05-09 13:26:51.875 130 12596.08 51.30 54466.40 88888.00 2016-05-09 13:26:52.000 130 12596.02 51.30 54466.40 88888.00 2016-05-09 13:26:52.125 130 12595.98 51.30 54466.43 88888.00 2016-05-09 13:26:52.250 130 12595.98 51.27 54466.43 88888.00 2016-05-09 13:26:52.375 130 12596.00 51.27 54466.43 88888.00 2016-05-09 13:26:52.500 130 12596.00 51.33 54466.43 88888.00 2016-05-09 13:26:52.625 130 12595.95 51.35 54466.45 88888.00 2016-05-09 13:26:52.750 130 12595.90 51.35 54466.43 88888.00 2016-05-09 13:26:52.875 130 12595.90 51.38 54466.40 88888.00 2016-05-09 13:26:53.000 130 12595.88 51.40 54466.45 88888.00 2016-05-09 13:26:53.125 130 12595.88 51.42 54466.47 88888.00 2016-05-09 13:26:53.250 130 12595.88 51.45 54466.45 88888.00 2016-05-09 13:26:53.375 130 12595.80 51.48 54466.47 88888.00 2016-05-09 13:26:53.500 130 12595.70 51.50 54466.47 88888.00 2016-05-09 13:26:53.625 130 12595.73 51.50 54466.47 88888.00 2016-05-09 13:26:53.750 130 12595.73 51.50 54466.50 88888.00 2016-05-09 13:26:53.875 130 12595.70 51.50 54466.47 88888.00 2016-05-09 13:26:54.000 130 12595.73 51.52 54466.50 88888.00 2016-05-09 13:26:54.125 130 12595.70 51.58 54466.50 88888.00 2016-05-09 13:26:54.250 130 12595.67 51.58 54466.50 88888.00 2016-05-09 13:26:54.375 130 12595.67 51.60 54466.53 88888.00 2016-05-09 13:26:54.500 130 12595.65 51.60 54466.55 88888.00 2016-05-09 13:26:54.625 130 12595.62 51.55 54466.55 88888.00 2016-05-09 13:26:54.750 130 12595.60 51.58 54466.53 88888.00 2016-05-09 13:26:54.875 130 12595.58 51.58 54466.53 88888.00 2016-05-09 13:26:55.000 130 12595.52 51.58 54466.53 88888.00 2016-05-09 13:26:55.125 130 12595.48 51.58 54466.57 88888.00 2016-05-09 13:26:55.250 130 12595.40 51.60 54466.60 88888.00 2016-05-09 13:26:55.375 130 12595.40 51.58 54466.57 88888.00 2016-05-09 13:26:55.500 130 12595.40 51.58 54466.57 88888.00 2016-05-09 13:26:55.625 130 12595.38 51.58 54466.55 88888.00 2016-05-09 13:26:55.750 130 12595.35 51.60 54466.60 88888.00 2016-05-09 13:26:55.875 130 12595.27 51.60 54466.60 88888.00 2016-05-09 13:26:56.000 130 12595.30 51.60 54466.62 88888.00 2016-05-09 13:26:56.125 130 12595.30 51.60 54466.62 88888.00 2016-05-09 13:26:56.250 130 12595.25 51.60 54466.62 88888.00 2016-05-09 13:26:56.375 130 12595.25 51.62 54466.62 88888.00 2016-05-09 13:26:56.500 130 12595.25 51.65 54466.62 88888.00 2016-05-09 13:26:56.625 130 12595.25 51.67 54466.62 88888.00 2016-05-09 13:26:56.750 130 12595.23 51.67 54466.62 88888.00 2016-05-09 13:26:56.875 130 12595.20 51.67 54466.65 88888.00 2016-05-09 13:26:57.000 130 12595.25 51.65 54466.65 88888.00 2016-05-09 13:26:57.125 130 12595.23 51.65 54466.65 88888.00 2016-05-09 13:26:57.250 130 12595.15 51.65 54466.68 88888.00 2016-05-09 13:26:57.375 130 12595.15 51.67 54466.68 88888.00 2016-05-09 13:26:57.500 130 12595.15 51.70 54466.70 88888.00 2016-05-09 13:26:57.625 130 12595.15 51.70 54466.68 88888.00 2016-05-09 13:26:57.750 130 12595.12 51.70 54466.70 88888.00 2016-05-09 13:26:57.875 130 12595.05 51.73 54466.68 88888.00 2016-05-09 13:26:58.000 130 12595.10 51.75 54466.70 88888.00 2016-05-09 13:26:58.125 130 12595.08 51.73 54466.68 88888.00 2016-05-09 13:26:58.250 130 12595.00 51.73 54466.70 88888.00 2016-05-09 13:26:58.375 130 12595.00 51.80 54466.72 88888.00 2016-05-09 13:26:58.500 130 12594.92 51.83 54466.70 88888.00 2016-05-09 13:26:58.625 130 12594.88 51.85 54466.70 88888.00 2016-05-09 13:26:58.750 130 12594.95 51.92 54466.72 88888.00 2016-05-09 13:26:58.875 130 12595.00 51.95 54466.75 88888.00 2016-05-09 13:26:59.000 130 12594.98 51.95 54466.72 88888.00 2016-05-09 13:26:59.125 130 12594.90 52.00 54466.72 88888.00 2016-05-09 13:26:59.250 130 12594.83 52.00 54466.72 88888.00 2016-05-09 13:26:59.375 130 12594.83 52.02 54466.72 88888.00 2016-05-09 13:26:59.500 130 12594.88 52.02 54466.78 88888.00 2016-05-09 13:26:59.625 130 12594.90 52.08 54466.78 88888.00 2016-05-09 13:26:59.750 130 12594.83 52.10 54466.78 88888.00 2016-05-09 13:26:59.875 130 12594.77 52.10 54466.78 88888.00 2016-05-09 13:27:00.000 130 12594.80 52.08 54466.75 88888.00 2016-05-09 13:27:00.125 130 12594.80 52.10 54466.78 88888.00 2016-05-09 13:27:00.250 130 12594.67 52.10 54466.78 88888.00 2016-05-09 13:27:00.375 130 12594.60 52.15 54466.78 88888.00 2016-05-09 13:27:00.500 130 12594.55 52.20 54466.78 88888.00 2016-05-09 13:27:00.625 130 12594.52 52.23 54466.78 88888.00 2016-05-09 13:27:00.750 130 12594.48 52.27 54466.78 88888.00 2016-05-09 13:27:00.875 130 12594.45 52.27 54466.80 88888.00 2016-05-09 13:27:01.000 130 12594.42 52.33 54466.78 88888.00 2016-05-09 13:27:01.125 130 12594.40 52.35 54466.80 88888.00 2016-05-09 13:27:01.250 130 12594.33 52.38 54466.80 88888.00 2016-05-09 13:27:01.375 130 12594.30 52.42 54466.80 88888.00 2016-05-09 13:27:01.500 130 12594.27 52.42 54466.78 88888.00 2016-05-09 13:27:01.625 130 12594.27 52.45 54466.80 88888.00 2016-05-09 13:27:01.750 130 12594.17 52.48 54466.82 88888.00 2016-05-09 13:27:01.875 130 12594.10 52.52 54466.82 88888.00 2016-05-09 13:27:02.000 130 12594.02 52.60 54466.80 88888.00 2016-05-09 13:27:02.125 130 12594.00 52.65 54466.82 88888.00 2016-05-09 13:27:02.250 130 12593.90 52.67 54466.82 88888.00 2016-05-09 13:27:02.375 130 12593.88 52.73 54466.85 88888.00 2016-05-09 13:27:02.500 130 12593.90 52.75 54466.85 88888.00 2016-05-09 13:27:02.625 130 12593.92 52.80 54466.85 88888.00 2016-05-09 13:27:02.750 130 12593.95 52.83 54466.85 88888.00 2016-05-09 13:27:02.875 130 12593.88 52.85 54466.85 88888.00 2016-05-09 13:27:03.000 130 12593.80 52.92 54466.88 88888.00 2016-05-09 13:27:03.125 130 12593.75 52.95 54466.90 88888.00 2016-05-09 13:27:03.250 130 12593.65 52.92 54466.88 88888.00 2016-05-09 13:27:03.375 130 12593.65 52.95 54466.85 88888.00 2016-05-09 13:27:03.500 130 12593.62 52.95 54466.88 88888.00 2016-05-09 13:27:03.625 130 12593.60 52.98 54466.88 88888.00 2016-05-09 13:27:03.750 130 12593.60 53.02 54466.90 88888.00 2016-05-09 13:27:03.875 130 12593.60 53.05 54466.90 88888.00 2016-05-09 13:27:04.000 130 12593.52 53.05 54466.93 88888.00 2016-05-09 13:27:04.125 130 12593.50 53.05 54466.93 88888.00 2016-05-09 13:27:04.250 130 12593.45 53.05 54466.93 88888.00 2016-05-09 13:27:04.375 130 12593.40 53.08 54466.93 88888.00 2016-05-09 13:27:04.500 130 12593.35 53.10 54466.93 88888.00 2016-05-09 13:27:04.625 130 12593.35 53.15 54466.93 88888.00 2016-05-09 13:27:04.750 130 12593.35 53.15 54466.90 88888.00 2016-05-09 13:27:04.875 130 12593.33 53.15 54466.93 88888.00 2016-05-09 13:27:05.000 130 12593.30 53.20 54466.93 88888.00 2016-05-09 13:27:05.125 130 12593.30 53.25 54466.90 88888.00 2016-05-09 13:27:05.250 130 12593.23 53.25 54466.93 88888.00 2016-05-09 13:27:05.375 130 12593.23 53.27 54466.90 88888.00 2016-05-09 13:27:05.500 130 12593.20 53.33 54466.93 88888.00 2016-05-09 13:27:05.625 130 12593.20 53.35 54466.93 88888.00 2016-05-09 13:27:05.750 130 12593.23 53.40 54466.95 88888.00 2016-05-09 13:27:05.875 130 12593.20 53.40 54466.93 88888.00 2016-05-09 13:27:06.000 130 12593.23 53.42 54466.93 88888.00 2016-05-09 13:27:06.125 130 12593.25 53.40 54466.93 88888.00 2016-05-09 13:27:06.250 130 12593.23 53.42 54466.93 88888.00 2016-05-09 13:27:06.375 130 12593.23 53.48 54466.90 88888.00 2016-05-09 13:27:06.500 130 12593.23 53.48 54466.90 88888.00 2016-05-09 13:27:06.625 130 12593.25 53.48 54466.90 88888.00 2016-05-09 13:27:06.750 130 12593.23 53.50 54466.93 88888.00 2016-05-09 13:27:06.875 130 12593.20 53.55 54466.93 88888.00 2016-05-09 13:27:07.000 130 12593.25 53.48 54466.88 88888.00 2016-05-09 13:27:07.125 130 12593.23 53.45 54466.88 88888.00 2016-05-09 13:27:07.250 130 12593.23 53.48 54466.90 88888.00 2016-05-09 13:27:07.375 130 12593.23 53.48 54466.88 88888.00 2016-05-09 13:27:07.500 130 12593.27 53.50 54466.90 88888.00 2016-05-09 13:27:07.625 130 12593.27 53.50 54466.88 88888.00 2016-05-09 13:27:07.750 130 12593.25 53.50 54466.85 88888.00 2016-05-09 13:27:07.875 130 12593.20 53.50 54466.88 88888.00 2016-05-09 13:27:08.000 130 12593.20 53.52 54466.88 88888.00 2016-05-09 13:27:08.125 130 12593.23 53.52 54466.93 88888.00 2016-05-09 13:27:08.250 130 12593.23 53.48 54466.93 88888.00 2016-05-09 13:27:08.375 130 12593.25 53.45 54466.88 88888.00 2016-05-09 13:27:08.500 130 12593.23 53.48 54466.88 88888.00 2016-05-09 13:27:08.625 130 12593.20 53.50 54466.88 88888.00 2016-05-09 13:27:08.750 130 12593.15 53.50 54466.88 88888.00 2016-05-09 13:27:08.875 130 12593.12 53.48 54466.88 88888.00 2016-05-09 13:27:09.000 130 12593.10 53.48 54466.88 88888.00 2016-05-09 13:27:09.125 130 12593.05 53.48 54466.88 88888.00 2016-05-09 13:27:09.250 130 12592.98 53.45 54466.93 88888.00 2016-05-09 13:27:09.375 130 12592.92 53.48 54466.95 88888.00 2016-05-09 13:27:09.500 130 12592.90 53.48 54466.95 88888.00 2016-05-09 13:27:09.625 130 12592.85 53.42 54466.93 88888.00 2016-05-09 13:27:09.750 130 12592.80 53.40 54466.93 88888.00 2016-05-09 13:27:09.875 130 12592.85 53.35 54466.90 88888.00 2016-05-09 13:27:10.000 130 12592.83 53.33 54466.90 88888.00 2016-05-09 13:27:10.125 130 12592.77 53.30 54466.97 88888.00 2016-05-09 13:27:10.250 130 12592.77 53.25 54467.00 88888.00 2016-05-09 13:27:10.375 130 12592.83 53.25 54467.00 88888.00 2016-05-09 13:27:10.500 130 12592.77 53.20 54466.97 88888.00 2016-05-09 13:27:10.625 130 12592.70 53.15 54466.95 88888.00 2016-05-09 13:27:10.750 130 12592.67 53.10 54466.97 88888.00 2016-05-09 13:27:10.875 130 12592.67 53.10 54466.97 88888.00 2016-05-09 13:27:11.000 130 12592.73 53.05 54467.00 88888.00 2016-05-09 13:27:11.125 130 12592.67 53.00 54467.03 88888.00 2016-05-09 13:27:11.250 130 12592.65 52.95 54467.05 88888.00 2016-05-09 13:27:11.375 130 12592.62 52.92 54467.05 88888.00 2016-05-09 13:27:11.500 130 12592.60 52.90 54467.05 88888.00 2016-05-09 13:27:11.625 130 12592.52 52.88 54467.07 88888.00 2016-05-09 13:27:11.750 130 12592.48 52.88 54467.05 88888.00 2016-05-09 13:27:11.875 130 12592.50 52.88 54467.10 88888.00 2016-05-09 13:27:12.000 130 12592.48 52.83 54467.07 88888.00 2016-05-09 13:27:12.125 130 12592.48 52.77 54467.05 88888.00 2016-05-09 13:27:12.250 130 12592.45 52.70 54467.03 88888.00 2016-05-09 13:27:12.375 130 12592.45 52.70 54467.03 88888.00 2016-05-09 13:27:12.500 130 12592.50 52.67 54467.05 88888.00 2016-05-09 13:27:12.625 130 12592.50 52.62 54467.05 88888.00 2016-05-09 13:27:12.750 130 12592.52 52.58 54467.03 88888.00 2016-05-09 13:27:12.875 130 12592.58 52.55 54467.00 88888.00 2016-05-09 13:27:13.000 130 12592.50 52.55 54467.03 88888.00 2016-05-09 13:27:13.125 130 12592.40 52.55 54467.05 88888.00 2016-05-09 13:27:13.250 130 12592.40 52.50 54467.05 88888.00 2016-05-09 13:27:13.375 130 12592.40 52.50 54467.05 88888.00 2016-05-09 13:27:13.500 130 12592.40 52.48 54467.05 88888.00 2016-05-09 13:27:13.625 130 12592.35 52.42 54467.03 88888.00 2016-05-09 13:27:13.750 130 12592.42 52.40 54467.03 88888.00 2016-05-09 13:27:13.875 130 12592.42 52.35 54467.03 88888.00 2016-05-09 13:27:14.000 130 12592.35 52.33 54467.05 88888.00 2016-05-09 13:27:14.125 130 12592.27 52.33 54467.07 88888.00 2016-05-09 13:27:14.250 130 12592.27 52.30 54467.07 88888.00 2016-05-09 13:27:14.375 130 12592.33 52.27 54467.07 88888.00 2016-05-09 13:27:14.500 130 12592.27 52.27 54467.07 88888.00 2016-05-09 13:27:14.625 130 12592.23 52.27 54467.07 88888.00 2016-05-09 13:27:14.750 130 12592.23 52.27 54467.05 88888.00 2016-05-09 13:27:14.875 130 12592.25 52.27 54467.05 88888.00 2016-05-09 13:27:15.000 130 12592.27 52.30 54467.03 88888.00 2016-05-09 13:27:15.125 130 12592.33 52.35 54467.05 88888.00 2016-05-09 13:27:15.250 130 12592.35 52.35 54467.07 88888.00 2016-05-09 13:27:15.375 130 12592.40 52.33 54467.05 88888.00 2016-05-09 13:27:15.500 130 12592.33 52.33 54467.05 88888.00 2016-05-09 13:27:15.625 130 12592.33 52.33 54467.05 88888.00 2016-05-09 13:27:15.750 130 12592.30 52.30 54467.03 88888.00 2016-05-09 13:27:15.875 130 12592.30 52.30 54467.03 88888.00 2016-05-09 13:27:16.000 130 12592.27 52.30 54467.00 88888.00 2016-05-09 13:27:16.125 130 12592.25 52.27 54467.03 88888.00 2016-05-09 13:27:16.250 130 12592.27 52.27 54467.03 88888.00 2016-05-09 13:27:16.375 130 12592.35 52.27 54467.03 88888.00 2016-05-09 13:27:16.500 130 12592.33 52.25 54466.97 88888.00 2016-05-09 13:27:16.625 130 12592.27 52.25 54466.97 88888.00 2016-05-09 13:27:16.750 130 12592.33 52.23 54467.00 88888.00 2016-05-09 13:27:16.875 130 12592.33 52.20 54467.00 88888.00 2016-05-09 13:27:17.000 130 12592.27 52.15 54466.97 88888.00 2016-05-09 13:27:17.125 130 12592.27 52.12 54466.97 88888.00 2016-05-09 13:27:17.250 130 12592.35 52.12 54467.00 88888.00 2016-05-09 13:27:17.375 130 12592.40 52.10 54467.00 88888.00 2016-05-09 13:27:17.500 130 12592.38 52.08 54467.00 88888.00 2016-05-09 13:27:17.625 130 12592.35 52.02 54467.00 88888.00 2016-05-09 13:27:17.750 130 12592.30 52.00 54467.00 88888.00 2016-05-09 13:27:17.875 130 12592.30 51.95 54467.00 88888.00 2016-05-09 13:27:18.000 130 12592.30 51.90 54467.00 88888.00 2016-05-09 13:27:18.125 130 12592.25 51.85 54467.00 88888.00 2016-05-09 13:27:18.250 130 12592.15 51.80 54467.00 88888.00 2016-05-09 13:27:18.375 130 12592.20 51.80 54467.00 88888.00 2016-05-09 13:27:18.500 130 12592.20 51.73 54467.00 88888.00 2016-05-09 13:27:18.625 130 12592.17 51.70 54467.00 88888.00 2016-05-09 13:27:18.750 130 12592.20 51.70 54467.00 88888.00 2016-05-09 13:27:18.875 130 12592.12 51.62 54467.03 88888.00 2016-05-09 13:27:19.000 130 12592.05 51.55 54467.00 88888.00 2016-05-09 13:27:19.125 130 12592.02 51.48 54467.00 88888.00 2016-05-09 13:27:19.250 130 12592.05 51.42 54467.00 88888.00 2016-05-09 13:27:19.375 130 12592.10 51.42 54467.00 88888.00 2016-05-09 13:27:19.500 130 12592.08 51.40 54467.03 88888.00 2016-05-09 13:27:19.625 130 12592.08 51.35 54467.03 88888.00 2016-05-09 13:27:19.750 130 12592.00 51.30 54467.03 88888.00 2016-05-09 13:27:19.875 130 12591.95 51.25 54467.00 88888.00 2016-05-09 13:27:20.000 130 12591.90 51.20 54467.03 88888.00 2016-05-09 13:27:20.125 130 12591.88 51.20 54467.03 88888.00 2016-05-09 13:27:20.250 130 12591.80 51.15 54467.07 88888.00 2016-05-09 13:27:20.375 130 12591.83 51.12 54467.07 88888.00 2016-05-09 13:27:20.500 130 12591.73 51.08 54467.07 88888.00 2016-05-09 13:27:20.625 130 12591.65 51.00 54467.03 88888.00 2016-05-09 13:27:20.750 130 12591.67 50.98 54467.05 88888.00 2016-05-09 13:27:20.875 130 12591.67 50.95 54467.05 88888.00 2016-05-09 13:27:21.000 130 12591.67 50.92 54467.00 88888.00 2016-05-09 13:27:21.125 130 12591.65 50.88 54467.03 88888.00 2016-05-09 13:27:21.250 130 12591.60 50.83 54467.03 88888.00 2016-05-09 13:27:21.375 130 12591.55 50.80 54467.05 88888.00 2016-05-09 13:27:21.500 130 12591.48 50.77 54467.03 88888.00 2016-05-09 13:27:21.625 130 12591.42 50.70 54467.03 88888.00 2016-05-09 13:27:21.750 130 12591.48 50.65 54467.03 88888.00 2016-05-09 13:27:21.875 130 12591.42 50.67 54467.03 88888.00 2016-05-09 13:27:22.000 130 12591.40 50.65 54467.00 88888.00 2016-05-09 13:27:22.125 130 12591.40 50.65 54467.05 88888.00 2016-05-09 13:27:22.250 130 12591.35 50.65 54467.05 88888.00 2016-05-09 13:27:22.375 130 12591.33 50.62 54467.05 88888.00 2016-05-09 13:27:22.500 130 12591.27 50.67 54467.03 88888.00 2016-05-09 13:27:22.625 130 12591.27 50.65 54467.03 88888.00 2016-05-09 13:27:22.750 130 12591.27 50.62 54467.00 88888.00 2016-05-09 13:27:22.875 130 12591.23 50.62 54467.00 88888.00 2016-05-09 13:27:23.000 130 12591.17 50.60 54467.00 88888.00 2016-05-09 13:27:23.125 130 12591.15 50.60 54467.00 88888.00 2016-05-09 13:27:23.250 130 12591.17 50.55 54467.03 88888.00 2016-05-09 13:27:23.375 130 12591.12 50.52 54467.05 88888.00 2016-05-09 13:27:23.500 130 12591.12 50.50 54467.07 88888.00 2016-05-09 13:27:23.625 130 12591.17 50.52 54467.07 88888.00 2016-05-09 13:27:23.750 130 12591.23 50.50 54467.07 88888.00 2016-05-09 13:27:23.875 130 12591.20 50.48 54467.07 88888.00 2016-05-09 13:27:24.000 130 12591.17 50.48 54467.05 88888.00 2016-05-09 13:27:24.125 130 12591.17 50.50 54467.07 88888.00 2016-05-09 13:27:24.250 130 12591.12 50.50 54467.07 88888.00 2016-05-09 13:27:24.375 130 12591.15 50.50 54467.03 88888.00 2016-05-09 13:27:24.500 130 12591.12 50.50 54467.05 88888.00 2016-05-09 13:27:24.625 130 12591.10 50.48 54467.07 88888.00 2016-05-09 13:27:24.750 130 12591.12 50.48 54467.07 88888.00 2016-05-09 13:27:24.875 130 12591.10 50.45 54467.05 88888.00 2016-05-09 13:27:25.000 130 12591.05 50.45 54467.05 88888.00 2016-05-09 13:27:25.125 130 12591.08 50.50 54467.07 88888.00 2016-05-09 13:27:25.250 130 12591.12 50.48 54467.07 88888.00 2016-05-09 13:27:25.375 130 12591.12 50.45 54467.05 88888.00 2016-05-09 13:27:25.500 130 12591.12 50.42 54467.05 88888.00 2016-05-09 13:27:25.625 130 12591.12 50.40 54467.05 88888.00 2016-05-09 13:27:25.750 130 12591.12 50.40 54467.07 88888.00 2016-05-09 13:27:25.875 130 12591.10 50.40 54467.07 88888.00 2016-05-09 13:27:26.000 130 12591.08 50.40 54467.07 88888.00 2016-05-09 13:27:26.125 130 12591.08 50.40 54467.07 88888.00 2016-05-09 13:27:26.250 130 12591.05 50.40 54467.07 88888.00 2016-05-09 13:27:26.375 130 12591.02 50.42 54467.05 88888.00 2016-05-09 13:27:26.500 130 12591.05 50.42 54467.05 88888.00 2016-05-09 13:27:26.625 130 12591.05 50.48 54467.07 88888.00 2016-05-09 13:27:26.750 130 12591.00 50.52 54467.10 88888.00 2016-05-09 13:27:26.875 130 12590.92 50.55 54467.10 88888.00 2016-05-09 13:27:27.000 130 12590.95 50.55 54467.07 88888.00 2016-05-09 13:27:27.125 130 12590.98 50.55 54467.10 88888.00 2016-05-09 13:27:27.250 130 12590.95 50.58 54467.07 88888.00 2016-05-09 13:27:27.375 130 12590.98 50.60 54467.07 88888.00 2016-05-09 13:27:27.500 130 12591.00 50.65 54467.07 88888.00 2016-05-09 13:27:27.625 130 12591.02 50.67 54467.10 88888.00 2016-05-09 13:27:27.750 130 12590.98 50.70 54467.10 88888.00 2016-05-09 13:27:27.875 130 12590.98 50.67 54467.10 88888.00 2016-05-09 13:27:28.000 130 12590.98 50.65 54467.07 88888.00 2016-05-09 13:27:28.125 130 12590.90 50.65 54467.10 88888.00 2016-05-09 13:27:28.250 130 12590.80 50.60 54467.10 88888.00 2016-05-09 13:27:28.375 130 12590.83 50.60 54467.10 88888.00 2016-05-09 13:27:28.500 130 12590.88 50.58 54467.07 88888.00 2016-05-09 13:27:28.625 130 12590.83 50.55 54467.10 88888.00 2016-05-09 13:27:28.750 130 12590.77 50.58 54467.10 88888.00 2016-05-09 13:27:28.875 130 12590.67 50.55 54467.10 88888.00 2016-05-09 13:27:29.000 130 12590.67 50.52 54467.10 88888.00 2016-05-09 13:27:29.125 130 12590.75 50.55 54467.10 88888.00 2016-05-09 13:27:29.250 130 12590.75 50.55 54467.10 88888.00 2016-05-09 13:27:29.375 130 12590.75 50.58 54467.12 88888.00 2016-05-09 13:27:29.500 130 12590.70 50.60 54467.12 88888.00 2016-05-09 13:27:29.625 130 12590.67 50.60 54467.10 88888.00 2016-05-09 13:27:29.750 130 12590.73 50.60 54467.07 88888.00 2016-05-09 13:27:29.875 130 12590.67 50.62 54467.12 88888.00 2016-05-09 13:27:30.000 130 12590.60 50.65 54467.15 88888.00 2016-05-09 13:27:30.125 130 12590.60 50.67 54467.15 88888.00 2016-05-09 13:27:30.250 130 12590.55 50.65 54467.15 88888.00 2016-05-09 13:27:30.375 130 12590.62 50.65 54467.12 88888.00 2016-05-09 13:27:30.500 130 12590.62 50.67 54467.12 88888.00 2016-05-09 13:27:30.625 130 12590.55 50.67 54467.15 88888.00 2016-05-09 13:27:30.750 130 12590.48 50.67 54467.15 88888.00 2016-05-09 13:27:30.875 130 12590.48 50.67 54467.15 88888.00 2016-05-09 13:27:31.000 130 12590.48 50.67 54467.15 88888.00 2016-05-09 13:27:31.125 130 12590.40 50.65 54467.18 88888.00 2016-05-09 13:27:31.250 130 12590.35 50.67 54467.18 88888.00 2016-05-09 13:27:31.375 130 12590.35 50.65 54467.18 88888.00 2016-05-09 13:27:31.500 130 12590.30 50.62 54467.15 88888.00 2016-05-09 13:27:31.625 130 12590.30 50.65 54467.15 88888.00 2016-05-09 13:27:31.750 130 12590.33 50.65 54467.18 88888.00 2016-05-09 13:27:31.875 130 12590.33 50.65 54467.18 88888.00 2016-05-09 13:27:32.000 130 12590.27 50.65 54467.18 88888.00 2016-05-09 13:27:32.125 130 12590.23 50.65 54467.18 88888.00 2016-05-09 13:27:32.250 130 12590.17 50.67 54467.18 88888.00 2016-05-09 13:27:32.375 130 12590.20 50.65 54467.18 88888.00 2016-05-09 13:27:32.500 130 12590.25 50.65 54467.18 88888.00 2016-05-09 13:27:32.625 130 12590.25 50.67 54467.18 88888.00 2016-05-09 13:27:32.750 130 12590.25 50.70 54467.18 88888.00 2016-05-09 13:27:32.875 130 12590.27 50.70 54467.18 88888.00 2016-05-09 13:27:33.000 130 12590.25 50.73 54467.18 88888.00 2016-05-09 13:27:33.125 130 12590.17 50.73 54467.20 88888.00 2016-05-09 13:27:33.250 130 12590.12 50.77 54467.20 88888.00 2016-05-09 13:27:33.375 130 12590.15 50.75 54467.20 88888.00 2016-05-09 13:27:33.500 130 12590.17 50.77 54467.20 88888.00 2016-05-09 13:27:33.625 130 12590.15 50.77 54467.18 88888.00 2016-05-09 13:27:33.750 130 12590.10 50.77 54467.18 88888.00 2016-05-09 13:27:33.875 130 12590.12 50.80 54467.20 88888.00 2016-05-09 13:27:34.000 130 12590.12 50.80 54467.18 88888.00 2016-05-09 13:27:34.125 130 12590.12 50.77 54467.15 88888.00 2016-05-09 13:27:34.250 130 12590.15 50.80 54467.15 88888.00 2016-05-09 13:27:34.375 130 12590.15 50.80 54467.12 88888.00 2016-05-09 13:27:34.500 130 12590.17 50.80 54467.15 88888.00 2016-05-09 13:27:34.625 130 12590.17 50.80 54467.12 88888.00 2016-05-09 13:27:34.750 130 12590.10 50.83 54467.15 88888.00 2016-05-09 13:27:34.875 130 12590.12 50.83 54467.18 88888.00 2016-05-09 13:27:35.000 130 12590.08 50.80 54467.15 88888.00 2016-05-09 13:27:35.125 130 12590.05 50.77 54467.18 88888.00 2016-05-09 13:27:35.250 130 12590.02 50.77 54467.18 88888.00 2016-05-09 13:27:35.375 130 12590.12 50.75 54467.18 88888.00 2016-05-09 13:27:35.500 130 12590.12 50.73 54467.15 88888.00 2016-05-09 13:27:35.625 130 12590.10 50.73 54467.18 88888.00 2016-05-09 13:27:35.750 130 12590.10 50.70 54467.18 88888.00 2016-05-09 13:27:35.875 130 12590.02 50.73 54467.15 88888.00 2016-05-09 13:27:36.000 130 12589.95 50.70 54467.18 88888.00 2016-05-09 13:27:36.125 130 12589.95 50.73 54467.18 88888.00 2016-05-09 13:27:36.250 130 12590.00 50.70 54467.18 88888.00 2016-05-09 13:27:36.375 130 12589.98 50.70 54467.18 88888.00 2016-05-09 13:27:36.500 130 12589.95 50.73 54467.18 88888.00 2016-05-09 13:27:36.625 130 12589.95 50.73 54467.18 88888.00 2016-05-09 13:27:36.750 130 12589.98 50.77 54467.18 88888.00 2016-05-09 13:27:36.875 130 12589.92 50.80 54467.20 88888.00 2016-05-09 13:27:37.000 130 12589.90 50.80 54467.18 88888.00 2016-05-09 13:27:37.125 130 12589.88 50.85 54467.20 88888.00 2016-05-09 13:27:37.250 130 12589.80 50.88 54467.18 88888.00 2016-05-09 13:27:37.375 130 12589.77 50.85 54467.15 88888.00 2016-05-09 13:27:37.500 130 12589.77 50.88 54467.18 88888.00 2016-05-09 13:27:37.625 130 12589.80 50.88 54467.18 88888.00 2016-05-09 13:27:37.750 130 12589.83 50.92 54467.18 88888.00 2016-05-09 13:27:37.875 130 12589.80 50.98 54467.20 88888.00 2016-05-09 13:27:38.000 130 12589.75 50.98 54467.18 88888.00 2016-05-09 13:27:38.125 130 12589.83 50.98 54467.18 88888.00 2016-05-09 13:27:38.250 130 12589.80 50.98 54467.20 88888.00 2016-05-09 13:27:38.375 130 12589.83 51.00 54467.20 88888.00 2016-05-09 13:27:38.500 130 12589.83 51.00 54467.20 88888.00 2016-05-09 13:27:38.625 130 12589.88 51.00 54467.20 88888.00 2016-05-09 13:27:38.750 130 12589.88 51.02 54467.18 88888.00 2016-05-09 13:27:38.875 130 12589.85 50.98 54467.20 88888.00 2016-05-09 13:27:39.000 130 12589.83 50.95 54467.20 88888.00 2016-05-09 13:27:39.125 130 12589.85 50.92 54467.18 88888.00 2016-05-09 13:27:39.250 130 12589.77 50.92 54467.18 88888.00 2016-05-09 13:27:39.375 130 12589.77 50.88 54467.18 88888.00 2016-05-09 13:27:39.500 130 12589.77 50.88 54467.20 88888.00 2016-05-09 13:27:39.625 130 12589.83 50.88 54467.18 88888.00 2016-05-09 13:27:39.750 130 12589.85 50.85 54467.15 88888.00 2016-05-09 13:27:39.875 130 12589.88 50.85 54467.12 88888.00 2016-05-09 13:27:40.000 130 12589.90 50.83 54467.12 88888.00 2016-05-09 13:27:40.125 130 12589.95 50.80 54467.15 88888.00 2016-05-09 13:27:40.250 130 12589.98 50.80 54467.15 88888.00 2016-05-09 13:27:40.375 130 12589.98 50.85 54467.12 88888.00 2016-05-09 13:27:40.500 130 12590.02 50.85 54467.10 88888.00 2016-05-09 13:27:40.625 130 12590.10 50.85 54467.10 88888.00 2016-05-09 13:27:40.750 130 12590.08 50.85 54467.12 88888.00 2016-05-09 13:27:40.875 130 12590.08 50.85 54467.12 88888.00 2016-05-09 13:27:41.000 130 12590.17 50.85 54467.12 88888.00 2016-05-09 13:27:41.125 130 12590.20 50.88 54467.12 88888.00 2016-05-09 13:27:41.250 130 12590.17 50.88 54467.10 88888.00 2016-05-09 13:27:41.375 130 12590.23 50.88 54467.10 88888.00 2016-05-09 13:27:41.500 130 12590.27 50.85 54467.12 88888.00 2016-05-09 13:27:41.625 130 12590.30 50.83 54467.10 88888.00 2016-05-09 13:27:41.750 130 12590.33 50.88 54467.10 88888.00 2016-05-09 13:27:41.875 130 12590.38 50.88 54467.10 88888.00 2016-05-09 13:27:42.000 130 12590.50 50.90 54467.07 88888.00 2016-05-09 13:27:42.125 130 12590.58 50.92 54467.10 88888.00 2016-05-09 13:27:42.250 130 12590.58 50.95 54467.07 88888.00 2016-05-09 13:27:42.375 130 12590.58 50.98 54467.07 88888.00 2016-05-09 13:27:42.500 130 12590.65 50.98 54467.10 88888.00 2016-05-09 13:27:42.625 130 12590.62 51.00 54467.07 88888.00 2016-05-09 13:27:42.750 130 12590.65 51.02 54467.03 88888.00 2016-05-09 13:27:42.875 130 12590.67 51.02 54467.05 88888.00 2016-05-09 13:27:43.000 130 12590.77 51.02 54467.07 88888.00 2016-05-09 13:27:43.125 130 12590.83 51.00 54467.03 88888.00 2016-05-09 13:27:43.250 130 12590.88 51.02 54467.03 88888.00 2016-05-09 13:27:43.375 130 12591.00 51.02 54467.00 88888.00 2016-05-09 13:27:43.500 130 12591.05 51.00 54467.00 88888.00 2016-05-09 13:27:43.625 130 12591.08 51.00 54467.00 88888.00 2016-05-09 13:27:43.750 130 12591.20 51.00 54466.97 88888.00 2016-05-09 13:27:43.875 130 12591.25 51.02 54466.95 88888.00 2016-05-09 13:27:44.000 130 12591.25 51.02 54466.93 88888.00 2016-05-09 13:27:44.125 130 12591.27 51.02 54466.95 88888.00 2016-05-09 13:27:44.250 130 12591.30 51.00 54466.93 88888.00 2016-05-09 13:27:44.375 130 12591.38 51.00 54466.95 88888.00 2016-05-09 13:27:44.500 130 12591.38 51.02 54466.93 88888.00 2016-05-09 13:27:44.625 130 12591.35 51.05 54466.90 88888.00 2016-05-09 13:27:44.750 130 12591.38 51.00 54466.90 88888.00 2016-05-09 13:27:44.875 130 12591.45 51.02 54466.90 88888.00 2016-05-09 13:27:45.000 130 12591.42 51.08 54466.88 88888.00 2016-05-09 13:27:45.125 130 12591.50 51.05 54466.85 88888.00 2016-05-09 13:27:45.250 130 12591.50 51.05 54466.88 88888.00 2016-05-09 13:27:45.375 130 12591.52 51.05 54466.85 88888.00 2016-05-09 13:27:45.500 130 12591.55 51.05 54466.85 88888.00 2016-05-09 13:27:45.625 130 12591.55 51.02 54466.85 88888.00 2016-05-09 13:27:45.750 130 12591.52 51.02 54466.85 88888.00 2016-05-09 13:27:45.875 130 12591.58 51.00 54466.82 88888.00 2016-05-09 13:27:46.000 130 12591.62 51.02 54466.80 88888.00 2016-05-09 13:27:46.125 130 12591.67 51.00 54466.82 88888.00 2016-05-09 13:27:46.250 130 12591.75 51.02 54466.85 88888.00 2016-05-09 13:27:46.375 130 12591.80 51.02 54466.82 88888.00 2016-05-09 13:27:46.500 130 12591.77 51.02 54466.82 88888.00 2016-05-09 13:27:46.625 130 12591.80 51.02 54466.82 88888.00 2016-05-09 13:27:46.750 130 12591.83 51.08 54466.80 88888.00 2016-05-09 13:27:46.875 130 12591.88 51.08 54466.78 88888.00 2016-05-09 13:27:47.000 130 12591.92 51.05 54466.78 88888.00 2016-05-09 13:27:47.125 130 12591.95 51.08 54466.80 88888.00 2016-05-09 13:27:47.250 130 12591.92 51.08 54466.80 88888.00 2016-05-09 13:27:47.375 130 12591.88 51.10 54466.80 88888.00 2016-05-09 13:27:47.500 130 12591.85 51.12 54466.80 88888.00 2016-05-09 13:27:47.625 130 12591.90 51.12 54466.80 88888.00 2016-05-09 13:27:47.750 130 12591.92 51.12 54466.80 88888.00 2016-05-09 13:27:47.875 130 12591.83 51.15 54466.80 88888.00 2016-05-09 13:27:48.000 130 12591.77 51.12 54466.78 88888.00 2016-05-09 13:27:48.125 130 12591.85 51.12 54466.78 88888.00 2016-05-09 13:27:48.250 130 12591.88 51.12 54466.80 88888.00 2016-05-09 13:27:48.375 130 12591.90 51.10 54466.78 88888.00 2016-05-09 13:27:48.500 130 12591.85 51.08 54466.78 88888.00 2016-05-09 13:27:48.625 130 12591.88 51.08 54466.78 88888.00 2016-05-09 13:27:48.750 130 12591.88 51.12 54466.80 88888.00 2016-05-09 13:27:48.875 130 12591.88 51.15 54466.80 88888.00 2016-05-09 13:27:49.000 130 12591.92 51.15 54466.78 88888.00 2016-05-09 13:27:49.125 130 12591.95 51.15 54466.75 88888.00 2016-05-09 13:27:49.250 130 12591.98 51.15 54466.75 88888.00 2016-05-09 13:27:49.375 130 12592.02 51.17 54466.75 88888.00 2016-05-09 13:27:49.500 130 12591.98 51.20 54466.75 88888.00 2016-05-09 13:27:49.625 130 12592.00 51.23 54466.75 88888.00 2016-05-09 13:27:49.750 130 12592.02 51.23 54466.75 88888.00 2016-05-09 13:27:49.875 130 12592.02 51.25 54466.75 88888.00 2016-05-09 13:27:50.000 130 12592.05 51.30 54466.75 88888.00 2016-05-09 13:27:50.125 130 12592.05 51.30 54466.72 88888.00 2016-05-09 13:27:50.250 130 12592.02 51.35 54466.72 88888.00 2016-05-09 13:27:50.375 130 12592.08 51.40 54466.72 88888.00 2016-05-09 13:27:50.500 130 12592.10 51.45 54466.72 88888.00 2016-05-09 13:27:50.625 130 12592.10 51.48 54466.70 88888.00 2016-05-09 13:27:50.750 130 12592.15 51.50 54466.72 88888.00 2016-05-09 13:27:50.875 130 12592.17 51.52 54466.72 88888.00 2016-05-09 13:27:51.000 130 12592.15 51.58 54466.70 88888.00 2016-05-09 13:27:51.125 130 12592.15 51.58 54466.72 88888.00 2016-05-09 13:27:51.250 130 12592.15 51.60 54466.72 88888.00 2016-05-09 13:27:51.375 130 12592.23 51.65 54466.70 88888.00 2016-05-09 13:27:51.500 130 12592.27 51.67 54466.70 88888.00 2016-05-09 13:27:51.625 130 12592.33 51.73 54466.72 88888.00 2016-05-09 13:27:51.750 130 12592.38 51.77 54466.72 88888.00 2016-05-09 13:27:51.875 130 12592.35 51.80 54466.68 88888.00 2016-05-09 13:27:52.000 130 12592.38 51.83 54466.70 88888.00 2016-05-09 13:27:52.125 130 12592.35 51.88 54466.70 88888.00 2016-05-09 13:27:52.250 130 12592.38 51.90 54466.68 88888.00 2016-05-09 13:27:52.375 130 12592.45 51.95 54466.65 88888.00 2016-05-09 13:27:52.500 130 12592.50 52.00 54466.65 88888.00 2016-05-09 13:27:52.625 130 12592.50 52.02 54466.65 88888.00 2016-05-09 13:27:52.750 130 12592.58 52.02 54466.62 88888.00 2016-05-09 13:27:52.875 130 12592.62 52.02 54466.65 88888.00 2016-05-09 13:27:53.000 130 12592.65 52.02 54466.62 88888.00 2016-05-09 13:27:53.125 130 12592.67 52.05 54466.62 88888.00 2016-05-09 13:27:53.250 130 12592.67 52.05 54466.62 88888.00 2016-05-09 13:27:53.375 130 12592.77 52.05 54466.60 88888.00 2016-05-09 13:27:53.500 130 12592.88 52.12 54466.60 88888.00 2016-05-09 13:27:53.625 130 12592.88 52.15 54466.60 88888.00 2016-05-09 13:27:53.750 130 12592.88 52.12 54466.62 88888.00 2016-05-09 13:27:53.875 130 12592.95 52.15 54466.60 88888.00 2016-05-09 13:27:54.000 130 12592.98 52.17 54466.57 88888.00 2016-05-09 13:27:54.125 130 12593.02 52.20 54466.60 88888.00 2016-05-09 13:27:54.250 130 12592.98 52.20 54466.57 88888.00 2016-05-09 13:27:54.375 130 12593.08 52.25 54466.60 88888.00 2016-05-09 13:27:54.500 130 12593.08 52.30 54466.62 88888.00 2016-05-09 13:27:54.625 130 12593.02 52.33 54466.60 88888.00 2016-05-09 13:27:54.750 130 12593.08 52.33 54466.57 88888.00 2016-05-09 13:27:54.875 130 12593.05 52.38 54466.57 88888.00 2016-05-09 13:27:55.000 130 12593.10 52.38 54466.60 88888.00 2016-05-09 13:27:55.125 130 12593.12 52.40 54466.55 88888.00 2016-05-09 13:27:55.250 130 12593.10 52.45 54466.55 88888.00 2016-05-09 13:27:55.375 130 12593.20 52.50 54466.55 88888.00 2016-05-09 13:27:55.500 130 12593.25 52.55 54466.57 88888.00 2016-05-09 13:27:55.625 130 12593.23 52.60 54466.55 88888.00 2016-05-09 13:27:55.750 130 12593.23 52.60 54466.55 88888.00 2016-05-09 13:27:55.875 130 12593.20 52.67 54466.55 88888.00 2016-05-09 13:27:56.000 130 12593.23 52.73 54466.53 88888.00 2016-05-09 13:27:56.125 130 12593.30 52.77 54466.55 88888.00 2016-05-09 13:27:56.250 130 12593.25 52.83 54466.55 88888.00 2016-05-09 13:27:56.375 130 12593.23 52.88 54466.55 88888.00 2016-05-09 13:27:56.500 130 12593.25 52.95 54466.55 88888.00 2016-05-09 13:27:56.625 130 12593.25 52.98 54466.57 88888.00 2016-05-09 13:27:56.750 130 12593.25 52.98 54466.55 88888.00 2016-05-09 13:27:56.875 130 12593.27 53.05 54466.55 88888.00 2016-05-09 13:27:57.000 130 12593.30 53.05 54466.53 88888.00 2016-05-09 13:27:57.125 130 12593.35 53.05 54466.53 88888.00 2016-05-09 13:27:57.250 130 12593.35 53.08 54466.53 88888.00 2016-05-09 13:27:57.375 130 12593.30 53.08 54466.53 88888.00 2016-05-09 13:27:57.500 130 12593.27 53.08 54466.53 88888.00 2016-05-09 13:27:57.625 130 12593.35 53.08 54466.55 88888.00 2016-05-09 13:27:57.750 130 12593.30 53.10 54466.57 88888.00 2016-05-09 13:27:57.875 130 12593.25 53.12 54466.57 88888.00 2016-05-09 13:27:58.000 130 12593.33 53.08 54466.60 88888.00 2016-05-09 13:27:58.125 130 12593.33 53.08 54466.60 88888.00 2016-05-09 13:27:58.250 130 12593.33 53.05 54466.60 88888.00 2016-05-09 13:27:58.375 130 12593.35 53.02 54466.55 88888.00 2016-05-09 13:27:58.500 130 12593.35 53.02 54466.57 88888.00 2016-05-09 13:27:58.625 130 12593.35 53.02 54466.60 88888.00 2016-05-09 13:27:58.750 130 12593.33 53.00 54466.60 88888.00 2016-05-09 13:27:58.875 130 12593.33 53.00 54466.57 88888.00 2016-05-09 13:27:59.000 130 12593.27 52.95 54466.60 88888.00 2016-05-09 13:27:59.125 130 12593.27 52.95 54466.60 88888.00 2016-05-09 13:27:59.250 130 12593.27 52.95 54466.62 88888.00 2016-05-09 13:27:59.375 130 12593.27 52.95 54466.65 88888.00 2016-05-09 13:27:59.500 130 12593.23 52.98 54466.62 88888.00 2016-05-09 13:27:59.625 130 12593.20 52.98 54466.65 88888.00 2016-05-09 13:27:59.750 130 12593.20 52.98 54466.62 88888.00 2016-05-09 13:27:59.875 130 12593.17 52.98 54466.62 88888.00 2016-05-09 13:28:00.000 130 12593.20 53.00 54466.62 88888.00 2016-05-09 13:28:00.125 130 12593.17 53.00 54466.65 88888.00 2016-05-09 13:28:00.250 130 12593.12 53.02 54466.62 88888.00 2016-05-09 13:28:00.375 130 12593.17 53.08 54466.62 88888.00 2016-05-09 13:28:00.500 130 12593.20 53.10 54466.62 88888.00 2016-05-09 13:28:00.625 130 12593.20 53.12 54466.60 88888.00 2016-05-09 13:28:00.750 130 12593.27 53.12 54466.62 88888.00 2016-05-09 13:28:00.875 130 12593.30 53.12 54466.62 88888.00 2016-05-09 13:28:01.000 130 12593.33 53.12 54466.62 88888.00 2016-05-09 13:28:01.125 130 12593.35 53.10 54466.62 88888.00 2016-05-09 13:28:01.250 130 12593.38 53.10 54466.65 88888.00 2016-05-09 13:28:01.375 130 12593.45 53.12 54466.62 88888.00 2016-05-09 13:28:01.500 130 12593.50 53.10 54466.68 88888.00 2016-05-09 13:28:01.625 130 12593.50 53.08 54466.65 88888.00 2016-05-09 13:28:01.750 130 12593.45 53.05 54466.65 88888.00 2016-05-09 13:28:01.875 130 12593.50 53.02 54466.62 88888.00 2016-05-09 13:28:02.000 130 12593.58 53.02 54466.62 88888.00 2016-05-09 13:28:02.125 130 12593.62 53.02 54466.62 88888.00 2016-05-09 13:28:02.250 130 12593.55 52.98 54466.62 88888.00 2016-05-09 13:28:02.375 130 12593.58 52.98 54466.65 88888.00 2016-05-09 13:28:02.500 130 12593.55 52.95 54466.62 88888.00 2016-05-09 13:28:02.625 130 12593.58 52.95 54466.68 88888.00 2016-05-09 13:28:02.750 130 12593.65 52.98 54466.70 88888.00 2016-05-09 13:28:02.875 130 12593.65 52.98 54466.70 88888.00 2016-05-09 13:28:03.000 130 12593.62 52.95 54466.68 88888.00 2016-05-09 13:28:03.125 130 12593.65 52.98 54466.70 88888.00 2016-05-09 13:28:03.250 130 12593.62 52.95 54466.72 88888.00 2016-05-09 13:28:03.375 130 12593.65 52.98 54466.70 88888.00 2016-05-09 13:28:03.500 130 12593.65 53.02 54466.70 88888.00 2016-05-09 13:28:03.625 130 12593.65 53.02 54466.68 88888.00 2016-05-09 13:28:03.750 130 12593.70 53.00 54466.70 88888.00 2016-05-09 13:28:03.875 130 12593.73 53.08 54466.70 88888.00 2016-05-09 13:28:04.000 130 12593.77 53.12 54466.70 88888.00 2016-05-09 13:28:04.125 130 12593.75 53.15 54466.70 88888.00 2016-05-09 13:28:04.250 130 12593.75 53.17 54466.68 88888.00 2016-05-09 13:28:04.375 130 12593.77 53.20 54466.70 88888.00 2016-05-09 13:28:04.500 130 12593.75 53.23 54466.65 88888.00 2016-05-09 13:28:04.625 130 12593.77 53.25 54466.68 88888.00 2016-05-09 13:28:04.750 130 12593.80 53.27 54466.68 88888.00 2016-05-09 13:28:04.875 130 12593.77 53.27 54466.70 88888.00 2016-05-09 13:28:05.000 130 12593.75 53.30 54466.68 88888.00 2016-05-09 13:28:05.125 130 12593.75 53.33 54466.68 88888.00 2016-05-09 13:28:05.250 130 12593.73 53.35 54466.68 88888.00 2016-05-09 13:28:05.375 130 12593.73 53.38 54466.68 88888.00 2016-05-09 13:28:05.500 130 12593.65 53.40 54466.68 88888.00 2016-05-09 13:28:05.625 130 12593.60 53.40 54466.70 88888.00 2016-05-09 13:28:05.750 130 12593.60 53.45 54466.70 88888.00 2016-05-09 13:28:05.875 130 12593.58 53.45 54466.72 88888.00 2016-05-09 13:28:06.000 130 12593.58 53.48 54466.72 88888.00 2016-05-09 13:28:06.125 130 12593.55 53.50 54466.70 88888.00 2016-05-09 13:28:06.250 130 12593.50 53.50 54466.68 88888.00 2016-05-09 13:28:06.375 130 12593.52 53.52 54466.65 88888.00 2016-05-09 13:28:06.500 130 12593.58 53.58 54466.70 88888.00 2016-05-09 13:28:06.625 130 12593.55 53.58 54466.70 88888.00 2016-05-09 13:28:06.750 130 12593.48 53.60 54466.70 88888.00 2016-05-09 13:28:06.875 130 12593.45 53.62 54466.72 88888.00 2016-05-09 13:28:07.000 130 12593.40 53.65 54466.68 88888.00 2016-05-09 13:28:07.125 130 12593.38 53.65 54466.70 88888.00 2016-05-09 13:28:07.250 130 12593.35 53.67 54466.78 88888.00 2016-05-09 13:28:07.375 130 12593.35 53.67 54466.72 88888.00 2016-05-09 13:28:07.500 130 12593.35 53.70 54466.72 88888.00 2016-05-09 13:28:07.625 130 12593.33 53.73 54466.75 88888.00 2016-05-09 13:28:07.750 130 12593.27 53.75 54466.72 88888.00 2016-05-09 13:28:07.875 130 12593.27 53.77 54466.75 88888.00 2016-05-09 13:28:08.000 130 12593.27 53.77 54466.75 88888.00 2016-05-09 13:28:08.125 130 12593.20 53.80 54466.78 88888.00 2016-05-09 13:28:08.250 130 12593.08 53.83 54466.80 88888.00 2016-05-09 13:28:08.375 130 12593.02 53.85 54466.80 88888.00 2016-05-09 13:28:08.500 130 12593.00 53.85 54466.78 88888.00 2016-05-09 13:28:08.625 130 12593.05 53.85 54466.78 88888.00 2016-05-09 13:28:08.750 130 12593.00 53.85 54466.78 88888.00 2016-05-09 13:28:08.875 130 12592.95 53.88 54466.78 88888.00 2016-05-09 13:28:09.000 130 12592.90 53.88 54466.78 88888.00 2016-05-09 13:28:09.125 130 12592.90 53.88 54466.80 88888.00 2016-05-09 13:28:09.250 130 12592.85 53.88 54466.80 88888.00 2016-05-09 13:28:09.375 130 12592.77 53.85 54466.78 88888.00 2016-05-09 13:28:09.500 130 12592.80 53.88 54466.80 88888.00 2016-05-09 13:28:09.625 130 12592.77 53.90 54466.80 88888.00 2016-05-09 13:28:09.750 130 12592.73 53.88 54466.82 88888.00 2016-05-09 13:28:09.875 130 12592.67 53.88 54466.82 88888.00 2016-05-09 13:28:10.000 130 12592.75 53.85 54466.80 88888.00 2016-05-09 13:28:10.125 130 12592.75 53.83 54466.82 88888.00 2016-05-09 13:28:10.250 130 12592.65 53.77 54466.82 88888.00 2016-05-09 13:28:10.375 130 12592.65 53.77 54466.80 88888.00 2016-05-09 13:28:10.500 130 12592.70 53.77 54466.80 88888.00 2016-05-09 13:28:10.625 130 12592.73 53.80 54466.80 88888.00 2016-05-09 13:28:10.750 130 12592.67 53.80 54466.80 88888.00 2016-05-09 13:28:10.875 130 12592.65 53.85 54466.80 88888.00 2016-05-09 13:28:11.000 130 12592.70 53.88 54466.80 88888.00 2016-05-09 13:28:11.125 130 12592.65 53.85 54466.78 88888.00 2016-05-09 13:28:11.250 130 12592.65 53.90 54466.80 88888.00 2016-05-09 13:28:11.375 130 12592.75 54.00 54466.80 88888.00 2016-05-09 13:28:11.500 130 12592.73 54.05 54466.80 88888.00 2016-05-09 13:28:11.625 130 12592.70 54.05 54466.78 88888.00 2016-05-09 13:28:11.750 130 12592.73 54.02 54466.78 88888.00 2016-05-09 13:28:11.875 130 12592.73 54.12 54466.78 88888.00 2016-05-09 13:28:12.000 130 12592.77 54.17 54466.78 88888.00 2016-05-09 13:28:12.125 130 12592.75 54.23 54466.80 88888.00 2016-05-09 13:28:12.250 130 12592.70 54.25 54466.80 88888.00 2016-05-09 13:28:12.375 130 12592.70 54.33 54466.78 88888.00 2016-05-09 13:28:12.500 130 12592.70 54.35 54466.75 88888.00 2016-05-09 13:28:12.625 130 12592.73 54.40 54466.78 88888.00 2016-05-09 13:28:12.750 130 12592.73 54.42 54466.78 88888.00 2016-05-09 13:28:12.875 130 12592.73 54.48 54466.78 88888.00 2016-05-09 13:28:13.000 130 12592.70 54.52 54466.78 88888.00 2016-05-09 13:28:13.125 130 12592.73 54.60 54466.78 88888.00 2016-05-09 13:28:13.250 130 12592.70 54.62 54466.75 88888.00 2016-05-09 13:28:13.375 130 12592.75 54.67 54466.72 88888.00 2016-05-09 13:28:13.500 130 12592.75 54.70 54466.70 88888.00 2016-05-09 13:28:13.625 130 12592.75 54.75 54466.70 88888.00 2016-05-09 13:28:13.750 130 12592.73 54.80 54466.70 88888.00 2016-05-09 13:28:13.875 130 12592.73 54.85 54466.70 88888.00 2016-05-09 13:28:14.000 130 12592.75 54.90 54466.70 88888.00 2016-05-09 13:28:14.125 130 12592.75 54.92 54466.72 88888.00 2016-05-09 13:28:14.250 130 12592.73 54.92 54466.70 88888.00 2016-05-09 13:28:14.375 130 12592.80 54.98 54466.70 88888.00 2016-05-09 13:28:14.500 130 12592.77 55.02 54466.68 88888.00 2016-05-09 13:28:14.625 130 12592.75 55.08 54466.65 88888.00 2016-05-09 13:28:14.750 130 12592.75 55.12 54466.65 88888.00 2016-05-09 13:28:14.875 130 12592.73 55.17 54466.65 88888.00 2016-05-09 13:28:15.000 130 12592.73 55.23 54466.65 88888.00 2016-05-09 13:28:15.125 130 12592.75 55.20 54466.65 88888.00 2016-05-09 13:28:15.250 130 12592.75 55.25 54466.62 88888.00 2016-05-09 13:28:15.375 130 12592.80 55.25 54466.62 88888.00 2016-05-09 13:28:15.500 130 12592.83 55.27 54466.60 88888.00 2016-05-09 13:28:15.625 130 12592.85 55.33 54466.60 88888.00 2016-05-09 13:28:15.750 130 12592.80 55.38 54466.60 88888.00 2016-05-09 13:28:15.875 130 12592.75 55.40 54466.60 88888.00 2016-05-09 13:28:16.000 130 12592.80 55.45 54466.57 88888.00 2016-05-09 13:28:16.125 130 12592.80 55.42 54466.55 88888.00 2016-05-09 13:28:16.250 130 12592.83 55.45 54466.55 88888.00 2016-05-09 13:28:16.375 130 12592.90 55.48 54466.53 88888.00 2016-05-09 13:28:16.500 130 12592.95 55.45 54466.55 88888.00 2016-05-09 13:28:16.625 130 12592.95 55.48 54466.50 88888.00 2016-05-09 13:28:16.750 130 12592.92 55.48 54466.50 88888.00 2016-05-09 13:28:16.875 130 12592.92 55.52 54466.53 88888.00 2016-05-09 13:28:17.000 130 12592.92 55.55 54466.53 88888.00 2016-05-09 13:28:17.125 130 12592.90 55.58 54466.50 88888.00 2016-05-09 13:28:17.250 130 12592.88 55.60 54466.53 88888.00 2016-05-09 13:28:17.375 130 12592.92 55.62 54466.50 88888.00 2016-05-09 13:28:17.500 130 12592.88 55.65 54466.47 88888.00 2016-05-09 13:28:17.625 130 12592.85 55.70 54466.45 88888.00 2016-05-09 13:28:17.750 130 12592.90 55.75 54466.45 88888.00 2016-05-09 13:28:17.875 130 12592.92 55.75 54466.45 88888.00 2016-05-09 13:28:18.000 130 12592.88 55.80 54466.45 88888.00 2016-05-09 13:28:18.125 130 12592.80 55.83 54466.45 88888.00 2016-05-09 13:28:18.250 130 12592.85 55.85 54466.45 88888.00 2016-05-09 13:28:18.375 130 12592.92 55.92 54466.43 88888.00 2016-05-09 13:28:18.500 130 12592.92 55.92 54466.45 88888.00 2016-05-09 13:28:18.625 130 12592.98 55.92 54466.45 88888.00 2016-05-09 13:28:18.750 130 12592.95 55.98 54466.43 88888.00 2016-05-09 13:28:18.875 130 12593.00 56.02 54466.43 88888.00 2016-05-09 13:28:19.000 130 12593.05 56.02 54466.40 88888.00 2016-05-09 13:28:19.125 130 12593.08 56.05 54466.40 88888.00 2016-05-09 13:28:19.250 130 12593.05 56.08 54466.40 88888.00 2016-05-09 13:28:19.375 130 12593.12 56.05 54466.40 88888.00 2016-05-09 13:28:19.500 130 12593.12 56.08 54466.38 88888.00 2016-05-09 13:28:19.625 130 12593.15 56.10 54466.38 88888.00 2016-05-09 13:28:19.750 130 12593.15 56.10 54466.38 88888.00 2016-05-09 13:28:19.875 130 12593.12 56.10 54466.35 88888.00 2016-05-09 13:28:20.000 130 12593.20 56.12 54466.35 88888.00 2016-05-09 13:28:20.125 130 12593.20 56.17 54466.38 88888.00 2016-05-09 13:28:20.250 130 12593.12 56.20 54466.38 88888.00 2016-05-09 13:28:20.375 130 12593.15 56.23 54466.38 88888.00 2016-05-09 13:28:20.500 130 12593.15 56.27 54466.40 88888.00 2016-05-09 13:28:20.625 130 12593.17 56.27 54466.38 88888.00 2016-05-09 13:28:20.750 130 12593.20 56.27 54466.35 88888.00 2016-05-09 13:28:20.875 130 12593.17 56.25 54466.38 88888.00 2016-05-09 13:28:21.000 130 12593.15 56.30 54466.35 88888.00 2016-05-09 13:28:21.125 130 12593.20 56.30 54466.35 88888.00 2016-05-09 13:28:21.250 130 12593.15 56.30 54466.35 88888.00 2016-05-09 13:28:21.375 130 12593.17 56.30 54466.32 88888.00 2016-05-09 13:28:21.500 130 12593.15 56.35 54466.32 88888.00 2016-05-09 13:28:21.625 130 12593.15 56.40 54466.32 88888.00 2016-05-09 13:28:21.750 130 12593.20 56.40 54466.32 88888.00 2016-05-09 13:28:21.875 130 12593.25 56.40 54466.32 88888.00 2016-05-09 13:28:22.000 130 12593.20 56.45 54466.32 88888.00 2016-05-09 13:28:22.125 130 12593.17 56.48 54466.32 88888.00 2016-05-09 13:28:22.250 130 12593.15 56.52 54466.32 88888.00 2016-05-09 13:28:22.375 130 12593.20 56.55 54466.32 88888.00 2016-05-09 13:28:22.500 130 12593.12 56.60 54466.30 88888.00 2016-05-09 13:28:22.625 130 12593.08 56.60 54466.28 88888.00 2016-05-09 13:28:22.750 130 12593.12 56.58 54466.25 88888.00 2016-05-09 13:28:22.875 130 12593.15 56.60 54466.25 88888.00 2016-05-09 13:28:23.000 130 12593.12 56.62 54466.25 88888.00 2016-05-09 13:28:23.125 130 12593.08 56.65 54466.28 88888.00 2016-05-09 13:28:23.250 130 12593.00 56.67 54466.25 88888.00 2016-05-09 13:28:23.375 130 12593.05 56.73 54466.25 88888.00 2016-05-09 13:28:23.500 130 12593.05 56.75 54466.25 88888.00 2016-05-09 13:28:23.625 130 12593.08 56.80 54466.25 88888.00 2016-05-09 13:28:23.750 130 12593.08 56.85 54466.25 88888.00 2016-05-09 13:28:23.875 130 12593.05 56.85 54466.28 88888.00 2016-05-09 13:28:24.000 130 12593.00 56.92 54466.25 88888.00 2016-05-09 13:28:24.125 130 12592.92 56.98 54466.25 88888.00 2016-05-09 13:28:24.250 130 12592.92 57.05 54466.25 88888.00 2016-05-09 13:28:24.375 130 12593.05 57.08 54466.25 88888.00 2016-05-09 13:28:24.500 130 12593.02 57.15 54466.25 88888.00 2016-05-09 13:28:24.625 130 12592.92 57.15 54466.25 88888.00 2016-05-09 13:28:24.750 130 12592.85 57.20 54466.22 88888.00 2016-05-09 13:28:24.875 130 12592.90 57.25 54466.22 88888.00 2016-05-09 13:28:25.000 130 12593.00 57.27 54466.25 88888.00 2016-05-09 13:28:25.125 130 12592.98 57.30 54466.25 88888.00 2016-05-09 13:28:25.250 130 12592.92 57.33 54466.25 88888.00 2016-05-09 13:28:25.375 130 12592.98 57.35 54466.25 88888.00 2016-05-09 13:28:25.500 130 12593.00 57.42 54466.25 88888.00 2016-05-09 13:28:25.625 130 12593.02 57.42 54466.25 88888.00 2016-05-09 13:28:25.750 130 12592.98 57.42 54466.22 88888.00 2016-05-09 13:28:25.875 130 12592.95 57.45 54466.22 88888.00 2016-05-09 13:28:26.000 130 12592.95 57.48 54466.22 88888.00 2016-05-09 13:28:26.125 130 12593.00 57.48 54466.22 88888.00 2016-05-09 13:28:26.250 130 12593.02 57.50 54466.22 88888.00 2016-05-09 13:28:26.375 130 12593.02 57.50 54466.22 88888.00 2016-05-09 13:28:26.500 130 12593.08 57.52 54466.22 88888.00 2016-05-09 13:28:26.625 130 12593.10 57.55 54466.20 88888.00 2016-05-09 13:28:26.750 130 12593.20 57.52 54466.20 88888.00 2016-05-09 13:28:26.875 130 12593.20 57.52 54466.18 88888.00 2016-05-09 13:28:27.000 130 12593.25 57.50 54466.18 88888.00 2016-05-09 13:28:27.125 130 12593.33 57.52 54466.18 88888.00 2016-05-09 13:28:27.250 130 12593.35 57.50 54466.20 88888.00 2016-05-09 13:28:27.375 130 12593.33 57.50 54466.20 88888.00 2016-05-09 13:28:27.500 130 12593.33 57.50 54466.20 88888.00 2016-05-09 13:28:27.625 130 12593.33 57.52 54466.20 88888.00 2016-05-09 13:28:27.750 130 12593.33 57.55 54466.18 88888.00 2016-05-09 13:28:27.875 130 12593.38 57.58 54466.18 88888.00 2016-05-09 13:28:28.000 130 12593.45 57.58 54466.18 88888.00 2016-05-09 13:28:28.125 130 12593.55 57.60 54466.18 88888.00 2016-05-09 13:28:28.250 130 12593.48 57.60 54466.20 88888.00 2016-05-09 13:28:28.375 130 12593.45 57.60 54466.20 88888.00 2016-05-09 13:28:28.500 130 12593.50 57.65 54466.18 88888.00 2016-05-09 13:28:28.625 130 12593.55 57.65 54466.15 88888.00 2016-05-09 13:28:28.750 130 12593.55 57.65 54466.15 88888.00 2016-05-09 13:28:28.875 130 12593.55 57.65 54466.15 88888.00 2016-05-09 13:28:29.000 130 12593.55 57.65 54466.12 88888.00 2016-05-09 13:28:29.125 130 12593.55 57.67 54466.15 88888.00 2016-05-09 13:28:29.250 130 12593.58 57.67 54466.12 88888.00 2016-05-09 13:28:29.375 130 12593.65 57.67 54466.10 88888.00 2016-05-09 13:28:29.500 130 12593.62 57.67 54466.10 88888.00 2016-05-09 13:28:29.625 130 12593.60 57.65 54466.12 88888.00 2016-05-09 13:28:29.750 130 12593.60 57.67 54466.15 88888.00 2016-05-09 13:28:29.875 130 12593.62 57.65 54466.15 88888.00 2016-05-09 13:28:30.000 130 12593.65 57.62 54466.10 88888.00 2016-05-09 13:28:30.125 130 12593.62 57.62 54466.10 88888.00 2016-05-09 13:28:30.250 130 12593.60 57.60 54466.12 88888.00 2016-05-09 13:28:30.375 130 12593.67 57.60 54466.10 88888.00 2016-05-09 13:28:30.500 130 12593.70 57.60 54466.10 88888.00 2016-05-09 13:28:30.625 130 12593.75 57.55 54466.07 88888.00 2016-05-09 13:28:30.750 130 12593.77 57.58 54466.10 88888.00 2016-05-09 13:28:30.875 130 12593.77 57.60 54466.10 88888.00 2016-05-09 13:28:31.000 130 12593.77 57.55 54466.07 88888.00 2016-05-09 13:28:31.125 130 12593.77 57.50 54466.07 88888.00 2016-05-09 13:28:31.250 130 12593.75 57.48 54466.07 88888.00 2016-05-09 13:28:31.375 130 12593.77 57.48 54466.07 88888.00 2016-05-09 13:28:31.500 130 12593.83 57.45 54466.07 88888.00 2016-05-09 13:28:31.625 130 12593.77 57.45 54466.10 88888.00 2016-05-09 13:28:31.750 130 12593.75 57.42 54466.10 88888.00 2016-05-09 13:28:31.875 130 12593.73 57.40 54466.07 88888.00 2016-05-09 13:28:32.000 130 12593.73 57.40 54466.07 88888.00 2016-05-09 13:28:32.125 130 12593.77 57.40 54466.10 88888.00 2016-05-09 13:28:32.250 130 12593.83 57.38 54466.10 88888.00 2016-05-09 13:28:32.375 130 12593.83 57.40 54466.10 88888.00 2016-05-09 13:28:32.500 130 12593.83 57.38 54466.10 88888.00 2016-05-09 13:28:32.625 130 12593.88 57.38 54466.07 88888.00 2016-05-09 13:28:32.750 130 12593.92 57.35 54466.07 88888.00 2016-05-09 13:28:32.875 130 12593.95 57.35 54466.07 88888.00 2016-05-09 13:28:33.000 130 12593.92 57.35 54466.05 88888.00 2016-05-09 13:28:33.125 130 12593.92 57.33 54466.07 88888.00 2016-05-09 13:28:33.250 130 12593.92 57.30 54466.07 88888.00 2016-05-09 13:28:33.375 130 12593.95 57.27 54466.07 88888.00 2016-05-09 13:28:33.500 130 12593.98 57.25 54466.05 88888.00 2016-05-09 13:28:33.625 130 12594.02 57.23 54466.03 88888.00 2016-05-09 13:28:33.750 130 12594.08 57.23 54466.03 88888.00 2016-05-09 13:28:33.875 130 12594.15 57.15 54466.03 88888.00 2016-05-09 13:28:34.000 130 12594.23 57.08 54466.00 88888.00 2016-05-09 13:28:34.125 130 12594.23 57.05 54466.03 88888.00 2016-05-09 13:28:34.250 130 12594.27 56.98 54466.03 88888.00 2016-05-09 13:28:34.375 130 12594.38 56.95 54466.00 88888.00 2016-05-09 13:28:34.500 130 12594.42 56.92 54466.00 88888.00 2016-05-09 13:28:34.625 130 12594.45 56.85 54466.03 88888.00 2016-05-09 13:28:34.750 130 12594.42 56.83 54466.00 88888.00 2016-05-09 13:28:34.875 130 12594.45 56.80 54466.00 88888.00 2016-05-09 13:28:35.000 130 12594.55 56.80 54466.03 88888.00 2016-05-09 13:28:35.125 130 12594.60 56.80 54466.03 88888.00 2016-05-09 13:28:35.250 130 12594.62 56.75 54466.00 88888.00 2016-05-09 13:28:35.375 130 12594.73 56.70 54465.97 88888.00 2016-05-09 13:28:35.500 130 12594.80 56.67 54466.00 88888.00 2016-05-09 13:28:35.625 130 12594.83 56.65 54466.00 88888.00 2016-05-09 13:28:35.750 130 12594.83 56.67 54466.00 88888.00 2016-05-09 13:28:35.875 130 12594.83 56.62 54466.00 88888.00 2016-05-09 13:28:36.000 130 12594.85 56.60 54465.97 88888.00 2016-05-09 13:28:36.125 130 12594.85 56.60 54465.97 88888.00 2016-05-09 13:28:36.250 130 12594.83 56.58 54465.97 88888.00 2016-05-09 13:28:36.375 130 12594.88 56.60 54465.97 88888.00 2016-05-09 13:28:36.500 130 12594.98 56.60 54465.95 88888.00 2016-05-09 13:28:36.625 130 12594.98 56.58 54465.95 88888.00 2016-05-09 13:28:36.750 130 12594.98 56.58 54465.95 88888.00 2016-05-09 13:28:36.875 130 12595.00 56.60 54465.95 88888.00 2016-05-09 13:28:37.000 130 12595.05 56.60 54465.95 88888.00 2016-05-09 13:28:37.125 130 12595.10 56.60 54465.93 88888.00 2016-05-09 13:28:37.250 130 12595.12 56.60 54465.95 88888.00 2016-05-09 13:28:37.375 130 12595.12 56.62 54465.93 88888.00 2016-05-09 13:28:37.500 130 12595.15 56.60 54465.90 88888.00 2016-05-09 13:28:37.625 130 12595.25 56.60 54465.90 88888.00 2016-05-09 13:28:37.750 130 12595.27 56.60 54465.88 88888.00 2016-05-09 13:28:37.875 130 12595.33 56.60 54465.90 88888.00 2016-05-09 13:28:38.000 130 12595.35 56.60 54465.90 88888.00 2016-05-09 13:28:38.125 130 12595.35 56.65 54465.88 88888.00 2016-05-09 13:28:38.250 130 12595.40 56.60 54465.90 88888.00 2016-05-09 13:28:38.375 130 12595.50 56.65 54465.90 88888.00 2016-05-09 13:28:38.500 130 12595.50 56.65 54465.88 88888.00 2016-05-09 13:28:38.625 130 12595.50 56.67 54465.85 88888.00 2016-05-09 13:28:38.750 130 12595.48 56.70 54465.85 88888.00 2016-05-09 13:28:38.875 130 12595.50 56.70 54465.85 88888.00 2016-05-09 13:28:39.000 130 12595.58 56.70 54465.85 88888.00 2016-05-09 13:28:39.125 130 12595.55 56.75 54465.85 88888.00 2016-05-09 13:28:39.250 130 12595.58 56.75 54465.88 88888.00 2016-05-09 13:28:39.375 130 12595.62 56.77 54465.88 88888.00 2016-05-09 13:28:39.500 130 12595.62 56.77 54465.88 88888.00 2016-05-09 13:28:39.625 130 12595.58 56.77 54465.88 88888.00 2016-05-09 13:28:39.750 130 12595.58 56.77 54465.88 88888.00 2016-05-09 13:28:39.875 130 12595.58 56.80 54465.88 88888.00 2016-05-09 13:28:40.000 130 12595.55 56.80 54465.85 88888.00 2016-05-09 13:28:40.125 130 12595.60 56.83 54465.85 88888.00 2016-05-09 13:28:40.250 130 12595.62 56.88 54465.85 88888.00 2016-05-09 13:28:40.375 130 12595.62 56.88 54465.82 88888.00 2016-05-09 13:28:40.500 130 12595.67 56.88 54465.82 88888.00 2016-05-09 13:28:40.625 130 12595.75 56.90 54465.82 88888.00 2016-05-09 13:28:40.750 130 12595.80 56.92 54465.82 88888.00 2016-05-09 13:28:40.875 130 12595.77 56.90 54465.82 88888.00 2016-05-09 13:28:41.000 130 12595.75 56.90 54465.78 88888.00 2016-05-09 13:28:41.125 130 12595.75 56.95 54465.80 88888.00 2016-05-09 13:28:41.250 130 12595.75 56.95 54465.82 88888.00 2016-05-09 13:28:41.375 130 12595.70 56.95 54465.80 88888.00 2016-05-09 13:28:41.500 130 12595.67 56.95 54465.78 88888.00 2016-05-09 13:28:41.625 130 12595.77 56.92 54465.78 88888.00 2016-05-09 13:28:41.750 130 12595.70 56.92 54465.78 88888.00 2016-05-09 13:28:41.875 130 12595.65 56.92 54465.78 88888.00 2016-05-09 13:28:42.000 130 12595.67 56.98 54465.72 88888.00 2016-05-09 13:28:42.125 130 12595.67 56.98 54465.75 88888.00 2016-05-09 13:28:42.250 130 12595.73 56.98 54465.75 88888.00 2016-05-09 13:28:42.375 130 12595.80 57.00 54465.75 88888.00 2016-05-09 13:28:42.500 130 12595.80 57.00 54465.72 88888.00 2016-05-09 13:28:42.625 130 12595.75 57.02 54465.72 88888.00 2016-05-09 13:28:42.750 130 12595.80 57.08 54465.75 88888.00 2016-05-09 13:28:42.875 130 12595.90 57.08 54465.72 88888.00 2016-05-09 13:28:43.000 130 12595.88 57.08 54465.72 88888.00 2016-05-09 13:28:43.125 130 12595.77 57.05 54465.72 88888.00 2016-05-09 13:28:43.250 130 12595.80 57.02 54465.72 88888.00 2016-05-09 13:28:43.375 130 12595.88 57.08 54465.70 88888.00 2016-05-09 13:28:43.500 130 12595.90 57.10 54465.70 88888.00 2016-05-09 13:28:43.625 130 12595.92 57.15 54465.70 88888.00 2016-05-09 13:28:43.750 130 12595.92 57.15 54465.68 88888.00 2016-05-09 13:28:43.875 130 12595.98 57.15 54465.68 88888.00 2016-05-09 13:28:44.000 130 12596.05 57.20 54465.65 88888.00 2016-05-09 13:28:44.125 130 12596.08 57.23 54465.65 88888.00 2016-05-09 13:28:44.250 130 12596.08 57.23 54465.65 88888.00 2016-05-09 13:28:44.375 130 12596.15 57.23 54465.65 88888.00 2016-05-09 13:28:44.500 130 12596.20 57.23 54465.62 88888.00 2016-05-09 13:28:44.625 130 12596.20 57.25 54465.62 88888.00 2016-05-09 13:28:44.750 130 12596.17 57.27 54465.62 88888.00 2016-05-09 13:28:44.875 130 12596.27 57.30 54465.62 88888.00 2016-05-09 13:28:45.000 130 12596.30 57.33 54465.57 88888.00 2016-05-09 13:28:45.125 130 12596.33 57.33 54465.62 88888.00 2016-05-09 13:28:45.250 130 12596.30 57.30 54465.62 88888.00 2016-05-09 13:28:45.375 130 12596.23 57.30 54465.60 88888.00 2016-05-09 13:28:45.500 130 12596.15 57.30 54465.60 88888.00 2016-05-09 13:28:45.625 130 12596.23 57.27 54465.62 88888.00 2016-05-09 13:28:45.750 130 12596.33 57.33 54465.60 88888.00 2016-05-09 13:28:45.875 130 12596.38 57.35 54465.60 88888.00 2016-05-09 13:28:46.000 130 12596.33 57.35 54465.57 88888.00 2016-05-09 13:28:46.125 130 12596.38 57.35 54465.60 88888.00 2016-05-09 13:28:46.250 130 12596.40 57.30 54465.57 88888.00 2016-05-09 13:28:46.375 130 12596.48 57.33 54465.57 88888.00 2016-05-09 13:28:46.500 130 12596.52 57.40 54465.57 88888.00 2016-05-09 13:28:46.625 130 12596.55 57.42 54465.57 88888.00 2016-05-09 13:28:46.750 130 12596.60 57.45 54465.57 88888.00 2016-05-09 13:28:46.875 130 12596.67 57.45 54465.55 88888.00 2016-05-09 13:28:47.000 130 12596.67 57.42 54465.53 88888.00 2016-05-09 13:28:47.125 130 12596.67 57.42 54465.55 88888.00 2016-05-09 13:28:47.250 130 12596.70 57.45 54465.55 88888.00 2016-05-09 13:28:47.375 130 12596.73 57.45 54465.55 88888.00 2016-05-09 13:28:47.500 130 12596.70 57.45 54465.53 88888.00 2016-05-09 13:28:47.625 130 12596.73 57.48 54465.53 88888.00 2016-05-09 13:28:47.750 130 12596.77 57.45 54465.53 88888.00 2016-05-09 13:28:47.875 130 12596.85 57.48 54465.53 88888.00 2016-05-09 13:28:48.000 130 12597.02 57.45 54465.50 88888.00 2016-05-09 13:28:48.125 130 12597.08 57.48 54465.50 88888.00 2016-05-09 13:28:48.250 130 12597.05 57.42 54465.53 88888.00 2016-05-09 13:28:48.375 130 12597.10 57.48 54465.50 88888.00 2016-05-09 13:28:48.500 130 12597.12 57.50 54465.50 88888.00 2016-05-09 13:28:48.625 130 12597.17 57.48 54465.50 88888.00 2016-05-09 13:28:48.750 130 12597.15 57.48 54465.47 88888.00 2016-05-09 13:28:48.875 130 12597.17 57.50 54465.45 88888.00 2016-05-09 13:28:49.000 130 12597.20 57.50 54465.43 88888.00 2016-05-09 13:28:49.125 130 12597.20 57.48 54465.45 88888.00 2016-05-09 13:28:49.250 130 12597.17 57.45 54465.43 88888.00 2016-05-09 13:28:49.375 130 12597.17 57.45 54465.43 88888.00 2016-05-09 13:28:49.500 130 12597.17 57.42 54465.43 88888.00 2016-05-09 13:28:49.625 130 12597.25 57.45 54465.43 88888.00 2016-05-09 13:28:49.750 130 12597.35 57.45 54465.40 88888.00 2016-05-09 13:28:49.875 130 12597.40 57.45 54465.40 88888.00 2016-05-09 13:28:50.000 130 12597.40 57.45 54465.38 88888.00 2016-05-09 13:28:50.125 130 12597.42 57.45 54465.40 88888.00 2016-05-09 13:28:50.250 130 12597.48 57.45 54465.38 88888.00 2016-05-09 13:28:50.375 130 12597.48 57.48 54465.35 88888.00 2016-05-09 13:28:50.500 130 12597.48 57.50 54465.35 88888.00 2016-05-09 13:28:50.625 130 12597.48 57.52 54465.38 88888.00 2016-05-09 13:28:50.750 130 12597.50 57.52 54465.38 88888.00 2016-05-09 13:28:50.875 130 12597.55 57.55 54465.35 88888.00 2016-05-09 13:28:51.000 130 12597.60 57.52 54465.32 88888.00 2016-05-09 13:28:51.125 130 12597.62 57.52 54465.35 88888.00 2016-05-09 13:28:51.250 130 12597.60 57.58 54465.35 88888.00 2016-05-09 13:28:51.375 130 12597.65 57.60 54465.35 88888.00 2016-05-09 13:28:51.500 130 12597.67 57.62 54465.35 88888.00 2016-05-09 13:28:51.625 130 12597.65 57.62 54465.32 88888.00 2016-05-09 13:28:51.750 130 12597.67 57.62 54465.32 88888.00 2016-05-09 13:28:51.875 130 12597.65 57.65 54465.32 88888.00 2016-05-09 13:28:52.000 130 12597.67 57.67 54465.32 88888.00 2016-05-09 13:28:52.125 130 12597.67 57.70 54465.30 88888.00 2016-05-09 13:28:52.250 130 12597.62 57.73 54465.30 88888.00 2016-05-09 13:28:52.375 130 12597.60 57.75 54465.30 88888.00 2016-05-09 13:28:52.500 130 12597.62 57.77 54465.32 88888.00 2016-05-09 13:28:52.625 130 12597.60 57.77 54465.30 88888.00 2016-05-09 13:28:52.750 130 12597.55 57.80 54465.30 88888.00 2016-05-09 13:28:52.875 130 12597.52 57.77 54465.28 88888.00 2016-05-09 13:28:53.000 130 12597.48 57.77 54465.30 88888.00 2016-05-09 13:28:53.125 130 12597.48 57.80 54465.30 88888.00 2016-05-09 13:28:53.250 130 12597.45 57.80 54465.32 88888.00 2016-05-09 13:28:53.375 130 12597.40 57.80 54465.30 88888.00 2016-05-09 13:28:53.500 130 12597.38 57.83 54465.30 88888.00 2016-05-09 13:28:53.625 130 12597.35 57.85 54465.30 88888.00 2016-05-09 13:28:53.750 130 12597.33 57.83 54465.30 88888.00 2016-05-09 13:28:53.875 130 12597.35 57.80 54465.30 88888.00 2016-05-09 13:28:54.000 130 12597.30 57.83 54465.28 88888.00 2016-05-09 13:28:54.125 130 12597.23 57.85 54465.28 88888.00 2016-05-09 13:28:54.250 130 12597.20 57.85 54465.32 88888.00 2016-05-09 13:28:54.375 130 12597.25 57.88 54465.32 88888.00 2016-05-09 13:28:54.500 130 12597.23 57.90 54465.32 88888.00 2016-05-09 13:28:54.625 130 12597.20 57.88 54465.30 88888.00 2016-05-09 13:28:54.750 130 12597.20 57.90 54465.30 88888.00 2016-05-09 13:28:54.875 130 12597.20 57.88 54465.28 88888.00 2016-05-09 13:28:55.000 130 12597.23 57.88 54465.28 88888.00 2016-05-09 13:28:55.125 130 12597.20 57.88 54465.32 88888.00 2016-05-09 13:28:55.250 130 12597.25 57.88 54465.32 88888.00 2016-05-09 13:28:55.375 130 12597.23 57.92 54465.30 88888.00 2016-05-09 13:28:55.500 130 12597.20 57.90 54465.30 88888.00 2016-05-09 13:28:55.625 130 12597.20 57.88 54465.28 88888.00 2016-05-09 13:28:55.750 130 12597.27 57.90 54465.30 88888.00 2016-05-09 13:28:55.875 130 12597.30 57.92 54465.30 88888.00 2016-05-09 13:28:56.000 130 12597.27 57.92 54465.28 88888.00 2016-05-09 13:28:56.125 130 12597.33 57.92 54465.30 88888.00 2016-05-09 13:28:56.250 130 12597.35 57.92 54465.30 88888.00 2016-05-09 13:28:56.375 130 12597.42 57.92 54465.28 88888.00 2016-05-09 13:28:56.500 130 12597.42 57.92 54465.28 88888.00 2016-05-09 13:28:56.625 130 12597.42 57.95 54465.30 88888.00 2016-05-09 13:28:56.750 130 12597.42 57.95 54465.30 88888.00 2016-05-09 13:28:56.875 130 12597.42 57.95 54465.32 88888.00 2016-05-09 13:28:57.000 130 12597.48 58.00 54465.32 88888.00 2016-05-09 13:28:57.125 130 12597.50 58.02 54465.32 88888.00 2016-05-09 13:28:57.250 130 12597.52 58.00 54465.35 88888.00 2016-05-09 13:28:57.375 130 12597.60 58.00 54465.32 88888.00 2016-05-09 13:28:57.500 130 12597.60 58.00 54465.32 88888.00 2016-05-09 13:28:57.625 130 12597.55 58.02 54465.32 88888.00 2016-05-09 13:28:57.750 130 12597.60 58.08 54465.30 88888.00 2016-05-09 13:28:57.875 130 12597.70 58.05 54465.30 88888.00 2016-05-09 13:28:58.000 130 12597.75 58.05 54465.30 88888.00 2016-05-09 13:28:58.125 130 12597.77 58.08 54465.30 88888.00 2016-05-09 13:28:58.250 130 12597.83 58.10 54465.30 88888.00 2016-05-09 13:28:58.375 130 12597.88 58.12 54465.30 88888.00 2016-05-09 13:28:58.500 130 12597.90 58.12 54465.30 88888.00 2016-05-09 13:28:58.625 130 12597.95 58.15 54465.28 88888.00 2016-05-09 13:28:58.750 130 12597.98 58.20 54465.28 88888.00 2016-05-09 13:28:58.875 130 12598.05 58.23 54465.32 88888.00 2016-05-09 13:28:59.000 130 12598.12 58.25 54465.30 88888.00 2016-05-09 13:28:59.125 130 12598.20 58.25 54465.30 88888.00 2016-05-09 13:28:59.250 130 12598.23 58.25 54465.30 88888.00 2016-05-09 13:28:59.375 130 12598.30 58.27 54465.28 88888.00 2016-05-09 13:28:59.500 130 12598.38 58.30 54465.25 88888.00 2016-05-09 13:28:59.625 130 12598.40 58.30 54465.28 88888.00 2016-05-09 13:28:59.750 130 12598.42 58.30 54465.30 88888.00 2016-05-09 13:28:59.875 130 12598.45 58.33 54465.28 88888.00 2016-05-09 13:29:00.000 130 12598.55 58.30 54465.22 88888.00 2016-05-09 13:29:00.125 130 12598.60 58.27 54465.25 88888.00 2016-05-09 13:29:00.250 130 12598.62 58.23 54465.22 88888.00 2016-05-09 13:29:00.375 130 12598.70 58.23 54465.22 88888.00 2016-05-09 13:29:00.500 130 12598.80 58.23 54465.22 88888.00 2016-05-09 13:29:00.625 130 12598.85 58.20 54465.22 88888.00 2016-05-09 13:29:00.750 130 12598.92 58.20 54465.22 88888.00 2016-05-09 13:29:00.875 130 12598.98 58.17 54465.22 88888.00 2016-05-09 13:29:01.000 130 12599.05 58.15 54465.20 88888.00 2016-05-09 13:29:01.125 130 12599.12 58.15 54465.20 88888.00 2016-05-09 13:29:01.250 130 12599.15 58.12 54465.20 88888.00 2016-05-09 13:29:01.375 130 12599.17 58.12 54465.18 88888.00 2016-05-09 13:29:01.500 130 12599.25 58.10 54465.18 88888.00 2016-05-09 13:29:01.625 130 12599.35 58.10 54465.12 88888.00 2016-05-09 13:29:01.750 130 12599.42 58.10 54465.15 88888.00 2016-05-09 13:29:01.875 130 12599.48 58.12 54465.12 88888.00 2016-05-09 13:29:02.000 130 12599.50 58.10 54465.15 88888.00 2016-05-09 13:29:02.125 130 12599.55 58.12 54465.12 88888.00 2016-05-09 13:29:02.250 130 12599.62 58.10 54465.10 88888.00 2016-05-09 13:29:02.375 130 12599.70 58.15 54465.07 88888.00 2016-05-09 13:29:02.500 130 12599.77 58.12 54465.07 88888.00 2016-05-09 13:29:02.625 130 12599.80 58.12 54465.07 88888.00 2016-05-09 13:29:02.750 130 12599.83 58.12 54465.07 88888.00 2016-05-09 13:29:02.875 130 12599.85 58.15 54465.07 88888.00 2016-05-09 13:29:03.000 130 12599.88 58.17 54465.10 88888.00 2016-05-09 13:29:03.125 130 12599.98 58.17 54465.07 88888.00 2016-05-09 13:29:03.250 130 12600.02 58.20 54465.07 88888.00 2016-05-09 13:29:03.375 130 12600.00 58.23 54465.07 88888.00 2016-05-09 13:29:03.500 130 12600.05 58.25 54465.10 88888.00 2016-05-09 13:29:03.625 130 12600.20 58.23 54465.07 88888.00 2016-05-09 13:29:03.750 130 12600.25 58.25 54465.05 88888.00 2016-05-09 13:29:03.875 130 12600.27 58.30 54465.05 88888.00 2016-05-09 13:29:04.000 130 12600.35 58.33 54465.05 88888.00 2016-05-09 13:29:04.125 130 12600.40 58.33 54465.05 88888.00 2016-05-09 13:29:04.250 130 12600.35 58.35 54465.05 88888.00 2016-05-09 13:29:04.375 130 12600.42 58.38 54465.00 88888.00 2016-05-09 13:29:04.500 130 12600.48 58.42 54464.97 88888.00 2016-05-09 13:29:04.625 130 12600.50 58.40 54464.95 88888.00 2016-05-09 13:29:04.750 130 12600.55 58.45 54464.97 88888.00 2016-05-09 13:29:04.875 130 12600.55 58.50 54464.95 88888.00 2016-05-09 13:29:05.000 130 12600.60 58.55 54464.93 88888.00 2016-05-09 13:29:05.125 130 12600.62 58.60 54464.93 88888.00 2016-05-09 13:29:05.250 130 12600.65 58.65 54464.93 88888.00 2016-05-09 13:29:05.375 130 12600.65 58.67 54464.93 88888.00 2016-05-09 13:29:05.500 130 12600.67 58.73 54464.93 88888.00 2016-05-09 13:29:05.625 130 12600.73 58.75 54464.93 88888.00 2016-05-09 13:29:05.750 130 12600.67 58.83 54464.93 88888.00 2016-05-09 13:29:05.875 130 12600.70 58.85 54464.90 88888.00 2016-05-09 13:29:06.000 130 12600.75 58.85 54464.90 88888.00 2016-05-09 13:29:06.125 130 12600.77 58.88 54464.90 88888.00 2016-05-09 13:29:06.250 130 12600.88 58.92 54464.88 88888.00 2016-05-09 13:29:06.375 130 12600.90 58.95 54464.88 88888.00 2016-05-09 13:29:06.500 130 12600.85 59.00 54464.90 88888.00 2016-05-09 13:29:06.625 130 12600.85 59.05 54464.88 88888.00 2016-05-09 13:29:06.750 130 12600.83 59.08 54464.88 88888.00 2016-05-09 13:29:06.875 130 12600.85 59.02 54464.85 88888.00 2016-05-09 13:29:07.000 130 12600.85 59.02 54464.85 88888.00 2016-05-09 13:29:07.125 130 12600.95 59.05 54464.88 88888.00 2016-05-09 13:29:07.250 130 12600.95 59.05 54464.90 88888.00 2016-05-09 13:29:07.375 130 12600.92 59.05 54464.88 88888.00 2016-05-09 13:29:07.500 130 12600.92 59.08 54464.88 88888.00 2016-05-09 13:29:07.625 130 12600.95 59.08 54464.88 88888.00 2016-05-09 13:29:07.750 130 12600.95 59.08 54464.85 88888.00 2016-05-09 13:29:07.875 130 12600.98 59.08 54464.85 88888.00 2016-05-09 13:29:08.000 130 12601.00 59.10 54464.88 88888.00 2016-05-09 13:29:08.125 130 12601.05 59.10 54464.90 88888.00 2016-05-09 13:29:08.250 130 12601.08 59.10 54464.93 88888.00 2016-05-09 13:29:08.375 130 12601.10 59.10 54464.88 88888.00 2016-05-09 13:29:08.500 130 12601.08 59.12 54464.88 88888.00 2016-05-09 13:29:08.625 130 12601.05 59.12 54464.90 88888.00 2016-05-09 13:29:08.750 130 12601.08 59.10 54464.88 88888.00 2016-05-09 13:29:08.875 130 12601.12 59.10 54464.88 88888.00 2016-05-09 13:29:09.000 130 12601.12 59.08 54464.88 88888.00 2016-05-09 13:29:09.125 130 12601.15 59.05 54464.88 88888.00 2016-05-09 13:29:09.250 130 12601.12 58.98 54464.88 88888.00 2016-05-09 13:29:09.375 130 12601.10 59.00 54464.85 88888.00 2016-05-09 13:29:09.500 130 12601.12 58.95 54464.88 88888.00 2016-05-09 13:29:09.625 130 12601.15 58.95 54464.90 88888.00 2016-05-09 13:29:09.750 130 12601.12 58.92 54464.90 88888.00 2016-05-09 13:29:09.875 130 12601.10 58.90 54464.90 88888.00 2016-05-09 13:29:10.000 130 12601.10 58.90 54464.88 88888.00 2016-05-09 13:29:10.125 130 12601.08 58.88 54464.88 88888.00 2016-05-09 13:29:10.250 130 12601.08 58.83 54464.90 88888.00 2016-05-09 13:29:10.375 130 12601.15 58.85 54464.88 88888.00 2016-05-09 13:29:10.500 130 12601.15 58.85 54464.93 88888.00 2016-05-09 13:29:10.625 130 12601.15 58.88 54464.93 88888.00 2016-05-09 13:29:10.750 130 12601.15 58.88 54464.90 88888.00 2016-05-09 13:29:10.875 130 12601.15 58.83 54464.93 88888.00 2016-05-09 13:29:11.000 130 12601.20 58.80 54464.90 88888.00 2016-05-09 13:29:11.125 130 12601.20 58.88 54464.90 88888.00 2016-05-09 13:29:11.250 130 12601.20 58.80 54464.93 88888.00 2016-05-09 13:29:11.375 130 12601.25 58.75 54464.93 88888.00 2016-05-09 13:29:11.500 130 12601.20 58.70 54464.90 88888.00 2016-05-09 13:29:11.625 130 12601.23 58.73 54464.93 88888.00 2016-05-09 13:29:11.750 130 12601.17 58.75 54464.93 88888.00 2016-05-09 13:29:11.875 130 12601.20 58.73 54464.93 88888.00 2016-05-09 13:29:12.000 130 12601.17 58.70 54464.93 88888.00 2016-05-09 13:29:12.125 130 12601.12 58.67 54464.93 88888.00 2016-05-09 13:29:12.250 130 12601.10 58.65 54464.93 88888.00 2016-05-09 13:29:12.375 130 12601.15 58.65 54464.93 88888.00 2016-05-09 13:29:12.500 130 12601.10 58.62 54464.95 88888.00 2016-05-09 13:29:12.625 130 12601.02 58.60 54464.95 88888.00 2016-05-09 13:29:12.750 130 12601.05 58.60 54464.95 88888.00 2016-05-09 13:29:12.875 130 12601.15 58.60 54464.95 88888.00 2016-05-09 13:29:13.000 130 12601.15 58.58 54464.95 88888.00 2016-05-09 13:29:13.125 130 12601.17 58.58 54464.93 88888.00 2016-05-09 13:29:13.250 130 12601.12 58.55 54464.93 88888.00 2016-05-09 13:29:13.375 130 12601.12 58.50 54464.93 88888.00 2016-05-09 13:29:13.500 130 12601.10 58.42 54464.93 88888.00 2016-05-09 13:29:13.625 130 12601.10 58.45 54464.97 88888.00 2016-05-09 13:29:13.750 130 12601.12 58.45 54464.97 88888.00 2016-05-09 13:29:13.875 130 12601.10 58.42 54465.00 88888.00 2016-05-09 13:29:14.000 130 12601.12 58.42 54464.97 88888.00 2016-05-09 13:29:14.125 130 12601.17 58.42 54464.97 88888.00 2016-05-09 13:29:14.250 130 12601.17 58.40 54465.00 88888.00 2016-05-09 13:29:14.375 130 12601.20 58.42 54465.00 88888.00 2016-05-09 13:29:14.500 130 12601.15 58.40 54465.00 88888.00 2016-05-09 13:29:14.625 130 12601.20 58.42 54465.03 88888.00 2016-05-09 13:29:14.750 130 12601.23 58.42 54465.00 88888.00 2016-05-09 13:29:14.875 130 12601.15 58.42 54464.97 88888.00 2016-05-09 13:29:15.000 130 12601.15 58.40 54464.97 88888.00 2016-05-09 13:29:15.125 130 12601.10 58.42 54465.00 88888.00 2016-05-09 13:29:15.250 130 12601.05 58.42 54465.03 88888.00 2016-05-09 13:29:15.375 130 12601.10 58.42 54465.03 88888.00 2016-05-09 13:29:15.500 130 12601.12 58.45 54465.00 88888.00 2016-05-09 13:29:15.625 130 12601.20 58.48 54465.03 88888.00 2016-05-09 13:29:15.750 130 12601.20 58.48 54465.03 88888.00 2016-05-09 13:29:15.875 130 12601.17 58.45 54465.03 88888.00 2016-05-09 13:29:16.000 130 12601.15 58.45 54465.00 88888.00 2016-05-09 13:29:16.125 130 12601.10 58.48 54465.03 88888.00 2016-05-09 13:29:16.250 130 12601.10 58.48 54465.03 88888.00 2016-05-09 13:29:16.375 130 12601.12 58.48 54465.03 88888.00 2016-05-09 13:29:16.500 130 12601.12 58.45 54465.03 88888.00 2016-05-09 13:29:16.625 130 12601.12 58.45 54465.00 88888.00 2016-05-09 13:29:16.750 130 12601.12 58.42 54465.03 88888.00 2016-05-09 13:29:16.875 130 12601.12 58.40 54465.03 88888.00 2016-05-09 13:29:17.000 130 12601.10 58.40 54465.03 88888.00 2016-05-09 13:29:17.125 130 12601.17 58.42 54465.05 88888.00 2016-05-09 13:29:17.250 130 12601.15 58.40 54465.07 88888.00 2016-05-09 13:29:17.375 130 12601.15 58.40 54465.07 88888.00 2016-05-09 13:29:17.500 130 12601.15 58.42 54465.10 88888.00 2016-05-09 13:29:17.625 130 12601.15 58.40 54465.10 88888.00 2016-05-09 13:29:17.750 130 12601.17 58.40 54465.10 88888.00 2016-05-09 13:29:17.875 130 12601.15 58.38 54465.12 88888.00 2016-05-09 13:29:18.000 130 12601.15 58.35 54465.12 88888.00 2016-05-09 13:29:18.125 130 12601.12 58.33 54465.12 88888.00 2016-05-09 13:29:18.250 130 12601.08 58.30 54465.15 88888.00 2016-05-09 13:29:18.375 130 12601.12 58.27 54465.15 88888.00 2016-05-09 13:29:18.500 130 12601.15 58.25 54465.15 88888.00 2016-05-09 13:29:18.625 130 12601.15 58.23 54465.18 88888.00 2016-05-09 13:29:18.750 130 12601.10 58.25 54465.18 88888.00 2016-05-09 13:29:18.875 130 12601.08 58.25 54465.18 88888.00 2016-05-09 13:29:19.000 130 12601.12 58.20 54465.15 88888.00 2016-05-09 13:29:19.125 130 12601.17 58.17 54465.15 88888.00 2016-05-09 13:29:19.250 130 12601.15 58.20 54465.20 88888.00 2016-05-09 13:29:19.375 130 12601.15 58.23 54465.18 88888.00 2016-05-09 13:29:19.500 130 12601.15 58.23 54465.20 88888.00 2016-05-09 13:29:19.625 130 12601.12 58.23 54465.22 88888.00 2016-05-09 13:29:19.750 130 12601.08 58.23 54465.22 88888.00 2016-05-09 13:29:19.875 130 12601.00 58.20 54465.20 88888.00 2016-05-09 13:29:20.000 130 12601.02 58.23 54465.20 88888.00 2016-05-09 13:29:20.125 130 12601.00 58.23 54465.22 88888.00 2016-05-09 13:29:20.250 130 12601.02 58.20 54465.22 88888.00 2016-05-09 13:29:20.375 130 12601.08 58.23 54465.22 88888.00 2016-05-09 13:29:20.500 130 12601.08 58.27 54465.20 88888.00 2016-05-09 13:29:20.625 130 12601.08 58.25 54465.22 88888.00 2016-05-09 13:29:20.750 130 12601.08 58.27 54465.20 88888.00 2016-05-09 13:29:20.875 130 12601.02 58.25 54465.20 88888.00 2016-05-09 13:29:21.000 130 12601.05 58.27 54465.20 88888.00 2016-05-09 13:29:21.125 130 12601.08 58.30 54465.20 88888.00 2016-05-09 13:29:21.250 130 12601.05 58.30 54465.22 88888.00 2016-05-09 13:29:21.375 130 12601.08 58.33 54465.20 88888.00 2016-05-09 13:29:21.500 130 12601.17 58.33 54465.25 88888.00 2016-05-09 13:29:21.625 130 12601.15 58.30 54465.28 88888.00 2016-05-09 13:29:21.750 130 12601.10 58.30 54465.25 88888.00 2016-05-09 13:29:21.875 130 12601.10 58.30 54465.28 88888.00 2016-05-09 13:29:22.000 130 12601.17 58.30 54465.25 88888.00 2016-05-09 13:29:22.125 130 12601.17 58.30 54465.28 88888.00 2016-05-09 13:29:22.250 130 12601.20 58.30 54465.28 88888.00 2016-05-09 13:29:22.375 130 12601.27 58.30 54465.25 88888.00 2016-05-09 13:29:22.500 130 12601.30 58.30 54465.25 88888.00 2016-05-09 13:29:22.625 130 12601.30 58.30 54465.30 88888.00 2016-05-09 13:29:22.750 130 12601.38 58.25 54465.32 88888.00 2016-05-09 13:29:22.875 130 12601.38 58.27 54465.32 88888.00 2016-05-09 13:29:23.000 130 12601.33 58.25 54465.28 88888.00 2016-05-09 13:29:23.125 130 12601.33 58.25 54465.32 88888.00 2016-05-09 13:29:23.250 130 12601.38 58.25 54465.32 88888.00 2016-05-09 13:29:23.375 130 12601.42 58.23 54465.30 88888.00 2016-05-09 13:29:23.500 130 12601.42 58.20 54465.32 88888.00 2016-05-09 13:29:23.625 130 12601.40 58.17 54465.32 88888.00 2016-05-09 13:29:23.750 130 12601.42 58.15 54465.32 88888.00 2016-05-09 13:29:23.875 130 12601.48 58.17 54465.32 88888.00 2016-05-09 13:29:24.000 130 12601.50 58.15 54465.35 88888.00 2016-05-09 13:29:24.125 130 12601.55 58.15 54465.38 88888.00 2016-05-09 13:29:24.250 130 12601.62 58.15 54465.38 88888.00 2016-05-09 13:29:24.375 130 12601.67 58.17 54465.38 88888.00 2016-05-09 13:29:24.500 130 12601.67 58.20 54465.40 88888.00 2016-05-09 13:29:24.625 130 12601.65 58.17 54465.38 88888.00 2016-05-09 13:29:24.750 130 12601.67 58.20 54465.38 88888.00 2016-05-09 13:29:24.875 130 12601.75 58.20 54465.40 88888.00 2016-05-09 13:29:25.000 130 12601.80 58.23 54465.40 88888.00 2016-05-09 13:29:25.125 130 12601.80 58.25 54465.43 88888.00 2016-05-09 13:29:25.250 130 12601.85 58.25 54465.43 88888.00 2016-05-09 13:29:25.375 130 12601.90 58.27 54465.43 88888.00 2016-05-09 13:29:25.500 130 12601.95 58.30 54465.43 88888.00 2016-05-09 13:29:25.625 130 12602.00 58.33 54465.43 88888.00 2016-05-09 13:29:25.750 130 12601.98 58.38 54465.40 88888.00 2016-05-09 13:29:25.875 130 12602.02 58.38 54465.40 88888.00 2016-05-09 13:29:26.000 130 12602.05 58.38 54465.40 88888.00 2016-05-09 13:29:26.125 130 12602.05 58.38 54465.43 88888.00 2016-05-09 13:29:26.250 130 12602.02 58.45 54465.43 88888.00 2016-05-09 13:29:26.375 130 12602.08 58.48 54465.43 88888.00 2016-05-09 13:29:26.500 130 12602.15 58.50 54465.43 88888.00 2016-05-09 13:29:26.625 130 12602.10 58.50 54465.40 88888.00 2016-05-09 13:29:26.750 130 12602.17 58.52 54465.38 88888.00 2016-05-09 13:29:26.875 130 12602.25 58.58 54465.43 88888.00 2016-05-09 13:29:27.000 130 12602.23 58.62 54465.43 88888.00 2016-05-09 13:29:27.125 130 12602.23 58.67 54465.43 88888.00 2016-05-09 13:29:27.250 130 12602.25 58.67 54465.40 88888.00 2016-05-09 13:29:27.375 130 12602.33 58.70 54465.38 88888.00 2016-05-09 13:29:27.500 130 12602.38 58.73 54465.40 88888.00 2016-05-09 13:29:27.625 130 12602.42 58.73 54465.40 88888.00 2016-05-09 13:29:27.750 130 12602.42 58.77 54465.40 88888.00 2016-05-09 13:29:27.875 130 12602.38 58.80 54465.40 88888.00 2016-05-09 13:29:28.000 130 12602.38 58.83 54465.40 88888.00 2016-05-09 13:29:28.125 130 12602.42 58.85 54465.40 88888.00 2016-05-09 13:29:28.250 130 12602.42 58.88 54465.45 88888.00 2016-05-09 13:29:28.375 130 12602.45 58.90 54465.40 88888.00 2016-05-09 13:29:28.500 130 12602.45 58.95 54465.40 88888.00 2016-05-09 13:29:28.625 130 12602.48 58.98 54465.43 88888.00 2016-05-09 13:29:28.750 130 12602.58 59.00 54465.43 88888.00 2016-05-09 13:29:28.875 130 12602.60 59.00 54465.43 88888.00 2016-05-09 13:29:29.000 130 12602.55 59.05 54465.43 88888.00 2016-05-09 13:29:29.125 130 12602.52 59.05 54465.43 88888.00 2016-05-09 13:29:29.250 130 12602.60 59.08 54465.40 88888.00 2016-05-09 13:29:29.375 130 12602.62 59.10 54465.43 88888.00 2016-05-09 13:29:29.500 130 12602.58 59.12 54465.40 88888.00 2016-05-09 13:29:29.625 130 12602.55 59.15 54465.43 88888.00 2016-05-09 13:29:29.750 130 12602.55 59.17 54465.43 88888.00 2016-05-09 13:29:29.875 130 12602.55 59.20 54465.43 88888.00 2016-05-09 13:29:30.000 130 12602.60 59.25 54465.40 88888.00 2016-05-09 13:29:30.125 130 12602.65 59.30 54465.38 88888.00 2016-05-09 13:29:30.250 130 12602.67 59.30 54465.40 88888.00 2016-05-09 13:29:30.375 130 12602.67 59.30 54465.40 88888.00 2016-05-09 13:29:30.500 130 12602.70 59.38 54465.40 88888.00 2016-05-09 13:29:30.625 130 12602.65 59.40 54465.38 88888.00 2016-05-09 13:29:30.750 130 12602.62 59.42 54465.40 88888.00 2016-05-09 13:29:30.875 130 12602.67 59.42 54465.40 88888.00 2016-05-09 13:29:31.000 130 12602.65 59.42 54465.40 88888.00 2016-05-09 13:29:31.125 130 12602.62 59.45 54465.45 88888.00 2016-05-09 13:29:31.250 130 12602.58 59.48 54465.43 88888.00 2016-05-09 13:29:31.375 130 12602.58 59.50 54465.43 88888.00 2016-05-09 13:29:31.500 130 12602.60 59.52 54465.43 88888.00 2016-05-09 13:29:31.625 130 12602.58 59.52 54465.43 88888.00 2016-05-09 13:29:31.750 130 12602.62 59.55 54465.43 88888.00 2016-05-09 13:29:31.875 130 12602.70 59.58 54465.43 88888.00 2016-05-09 13:29:32.000 130 12602.70 59.55 54465.40 88888.00 2016-05-09 13:29:32.125 130 12602.73 59.55 54465.40 88888.00 2016-05-09 13:29:32.250 130 12602.73 59.55 54465.40 88888.00 2016-05-09 13:29:32.375 130 12602.70 59.58 54465.43 88888.00 2016-05-09 13:29:32.500 130 12602.65 59.60 54465.40 88888.00 2016-05-09 13:29:32.625 130 12602.73 59.62 54465.43 88888.00 2016-05-09 13:29:32.750 130 12602.73 59.60 54465.40 88888.00 2016-05-09 13:29:32.875 130 12602.75 59.62 54465.43 88888.00 2016-05-09 13:29:33.000 130 12602.77 59.62 54465.40 88888.00 2016-05-09 13:29:33.125 130 12602.83 59.60 54465.43 88888.00 2016-05-09 13:29:33.250 130 12602.83 59.58 54465.40 88888.00 2016-05-09 13:29:33.375 130 12602.80 59.60 54465.40 88888.00 2016-05-09 13:29:33.500 130 12602.85 59.65 54465.43 88888.00 2016-05-09 13:29:33.625 130 12602.80 59.65 54465.43 88888.00 2016-05-09 13:29:33.750 130 12602.80 59.60 54465.43 88888.00 2016-05-09 13:29:33.875 130 12602.85 59.58 54465.40 88888.00 2016-05-09 13:29:34.000 130 12602.95 59.62 54465.40 88888.00 2016-05-09 13:29:34.125 130 12602.92 59.62 54465.40 88888.00 2016-05-09 13:29:34.250 130 12602.90 59.60 54465.40 88888.00 2016-05-09 13:29:34.375 130 12602.90 59.62 54465.43 88888.00 2016-05-09 13:29:34.500 130 12602.90 59.62 54465.40 88888.00 2016-05-09 13:29:34.625 130 12603.00 59.67 54465.43 88888.00 2016-05-09 13:29:34.750 130 12603.05 59.67 54465.43 88888.00 2016-05-09 13:29:34.875 130 12603.02 59.67 54465.40 88888.00 2016-05-09 13:29:35.000 130 12603.05 59.67 54465.38 88888.00 2016-05-09 13:29:35.125 130 12603.10 59.73 54465.43 88888.00 2016-05-09 13:29:35.250 130 12603.23 59.73 54465.43 88888.00 2016-05-09 13:29:35.375 130 12603.27 59.75 54465.40 88888.00 2016-05-09 13:29:35.500 130 12603.27 59.77 54465.40 88888.00 2016-05-09 13:29:35.625 130 12603.27 59.80 54465.40 88888.00 2016-05-09 13:29:35.750 130 12603.33 59.80 54465.40 88888.00 2016-05-09 13:29:35.875 130 12603.33 59.80 54465.40 88888.00 2016-05-09 13:29:36.000 130 12603.35 59.80 54465.38 88888.00 2016-05-09 13:29:36.125 130 12603.40 59.83 54465.43 88888.00 2016-05-09 13:29:36.250 130 12603.48 59.88 54465.40 88888.00 2016-05-09 13:29:36.375 130 12603.48 59.90 54465.40 88888.00 2016-05-09 13:29:36.500 130 12603.50 59.92 54465.38 88888.00 2016-05-09 13:29:36.625 130 12603.58 59.95 54465.40 88888.00 2016-05-09 13:29:36.750 130 12603.62 59.98 54465.40 88888.00 2016-05-09 13:29:36.875 130 12603.73 60.00 54465.40 88888.00 2016-05-09 13:29:37.000 130 12603.85 59.98 54465.38 88888.00 2016-05-09 13:29:37.125 130 12603.83 59.98 54465.38 88888.00 2016-05-09 13:29:37.250 130 12603.80 60.02 54465.32 88888.00 2016-05-09 13:29:37.375 130 12603.77 60.02 54465.32 88888.00 2016-05-09 13:29:37.500 130 12603.80 60.02 54465.32 88888.00 2016-05-09 13:29:37.625 130 12603.88 60.05 54465.32 88888.00 2016-05-09 13:29:37.750 130 12603.98 60.10 54465.35 88888.00 2016-05-09 13:29:37.875 130 12604.00 60.10 54465.35 88888.00 2016-05-09 13:29:38.000 130 12604.02 60.12 54465.35 88888.00 2016-05-09 13:29:38.125 130 12604.08 60.17 54465.38 88888.00 2016-05-09 13:29:38.250 130 12604.12 60.23 54465.38 88888.00 2016-05-09 13:29:38.375 130 12604.15 60.20 54465.35 88888.00 2016-05-09 13:29:38.500 130 12604.15 60.25 54465.35 88888.00 2016-05-09 13:29:38.625 130 12604.20 60.30 54465.35 88888.00 2016-05-09 13:29:38.750 130 12604.27 60.35 54465.35 88888.00 2016-05-09 13:29:38.875 130 12604.30 60.38 54465.35 88888.00 2016-05-09 13:29:39.000 130 12604.35 60.42 54465.35 88888.00 2016-05-09 13:29:39.125 130 12604.40 60.45 54465.38 88888.00 2016-05-09 13:29:39.250 130 12604.48 60.55 54465.35 88888.00 2016-05-09 13:29:39.375 130 12604.55 60.58 54465.35 88888.00 2016-05-09 13:29:39.500 130 12604.55 60.60 54465.35 88888.00 2016-05-09 13:29:39.625 130 12604.52 60.62 54465.35 88888.00 2016-05-09 13:29:39.750 130 12604.58 60.70 54465.35 88888.00 2016-05-09 13:29:39.875 130 12604.67 60.73 54465.32 88888.00 2016-05-09 13:29:40.000 130 12604.77 60.75 54465.30 88888.00 2016-05-09 13:29:40.125 130 12604.77 60.80 54465.32 88888.00 2016-05-09 13:29:40.250 130 12604.80 60.80 54465.30 88888.00 2016-05-09 13:29:40.375 130 12604.85 60.85 54465.30 88888.00 2016-05-09 13:29:40.500 130 12604.92 60.88 54465.30 88888.00 2016-05-09 13:29:40.625 130 12604.98 60.85 54465.28 88888.00 2016-05-09 13:29:40.750 130 12605.02 60.90 54465.28 88888.00 2016-05-09 13:29:40.875 130 12605.00 60.90 54465.28 88888.00 2016-05-09 13:29:41.000 130 12605.00 60.90 54465.25 88888.00 2016-05-09 13:29:41.125 130 12605.02 60.95 54465.25 88888.00 2016-05-09 13:29:41.250 130 12605.05 60.98 54465.28 88888.00 2016-05-09 13:29:41.375 130 12605.17 61.05 54465.30 88888.00 2016-05-09 13:29:41.500 130 12605.23 61.08 54465.30 88888.00 2016-05-09 13:29:41.625 130 12605.23 61.08 54465.30 88888.00 2016-05-09 13:29:41.750 130 12605.23 61.05 54465.30 88888.00 2016-05-09 13:29:41.875 130 12605.25 61.05 54465.30 88888.00 2016-05-09 13:29:42.000 130 12605.33 61.10 54465.30 88888.00 2016-05-09 13:29:42.125 130 12605.33 61.10 54465.30 88888.00 2016-05-09 13:29:42.250 130 12605.33 61.10 54465.30 88888.00 2016-05-09 13:29:42.375 130 12605.33 61.10 54465.32 88888.00 2016-05-09 13:29:42.500 130 12605.35 61.12 54465.32 88888.00 2016-05-09 13:29:42.625 130 12605.35 61.12 54465.35 88888.00 2016-05-09 13:29:42.750 130 12605.38 61.10 54465.35 88888.00 2016-05-09 13:29:42.875 130 12605.38 61.10 54465.35 88888.00 2016-05-09 13:29:43.000 130 12605.42 61.10 54465.35 88888.00 2016-05-09 13:29:43.125 130 12605.50 61.12 54465.38 88888.00 2016-05-09 13:29:43.250 130 12605.45 61.12 54465.38 88888.00 2016-05-09 13:29:43.375 130 12605.45 61.12 54465.40 88888.00 2016-05-09 13:29:43.500 130 12605.48 61.15 54465.40 88888.00 2016-05-09 13:29:43.625 130 12605.48 61.17 54465.40 88888.00 2016-05-09 13:29:43.750 130 12605.50 61.15 54465.43 88888.00 2016-05-09 13:29:43.875 130 12605.50 61.15 54465.40 88888.00 2016-05-09 13:29:44.000 130 12605.48 61.15 54465.43 88888.00 2016-05-09 13:29:44.125 130 12605.45 61.15 54465.43 88888.00 2016-05-09 13:29:44.250 130 12605.50 61.15 54465.43 88888.00 2016-05-09 13:29:44.375 130 12605.52 61.15 54465.45 88888.00 2016-05-09 13:29:44.500 130 12605.55 61.12 54465.45 88888.00 2016-05-09 13:29:44.625 130 12605.55 61.12 54465.45 88888.00 2016-05-09 13:29:44.750 130 12605.52 61.12 54465.50 88888.00 2016-05-09 13:29:44.875 130 12605.55 61.15 54465.53 88888.00 2016-05-09 13:29:45.000 130 12605.58 61.12 54465.50 88888.00 2016-05-09 13:29:45.125 130 12605.58 61.12 54465.53 88888.00 2016-05-09 13:29:45.250 130 12605.58 61.12 54465.50 88888.00 2016-05-09 13:29:45.375 130 12605.58 61.10 54465.50 88888.00 2016-05-09 13:29:45.500 130 12605.58 61.12 54465.53 88888.00 2016-05-09 13:29:45.625 130 12605.60 61.12 54465.55 88888.00 2016-05-09 13:29:45.750 130 12605.60 61.12 54465.55 88888.00 2016-05-09 13:29:45.875 130 12605.58 61.12 54465.57 88888.00 2016-05-09 13:29:46.000 130 12605.62 61.10 54465.57 88888.00 2016-05-09 13:29:46.125 130 12605.65 61.08 54465.60 88888.00 2016-05-09 13:29:46.250 130 12605.65 61.05 54465.62 88888.00 2016-05-09 13:29:46.375 130 12605.67 61.08 54465.65 88888.00 2016-05-09 13:29:46.500 130 12605.67 61.05 54465.65 88888.00 2016-05-09 13:29:46.625 130 12605.67 61.05 54465.65 88888.00 2016-05-09 13:29:46.750 130 12605.70 61.05 54465.65 88888.00 2016-05-09 13:29:46.875 130 12605.73 61.05 54465.65 88888.00 2016-05-09 13:29:47.000 130 12605.70 61.05 54465.65 88888.00 2016-05-09 13:29:47.125 130 12605.70 61.02 54465.68 88888.00 2016-05-09 13:29:47.250 130 12605.73 61.00 54465.70 88888.00 2016-05-09 13:29:47.375 130 12605.75 61.02 54465.68 88888.00 2016-05-09 13:29:47.500 130 12605.77 61.02 54465.70 88888.00 2016-05-09 13:29:47.625 130 12605.80 61.02 54465.72 88888.00 2016-05-09 13:29:47.750 130 12605.77 61.02 54465.75 88888.00 2016-05-09 13:29:47.875 130 12605.80 61.02 54465.75 88888.00 2016-05-09 13:29:48.000 130 12605.83 61.02 54465.75 88888.00 2016-05-09 13:29:48.125 130 12605.85 61.02 54465.75 88888.00 2016-05-09 13:29:48.250 130 12605.92 61.02 54465.78 88888.00 2016-05-09 13:29:48.375 130 12605.98 61.02 54465.78 88888.00 2016-05-09 13:29:48.500 130 12605.98 61.05 54465.78 88888.00 2016-05-09 13:29:48.625 130 12606.05 61.05 54465.78 88888.00 2016-05-09 13:29:48.750 130 12606.05 61.05 54465.78 88888.00 2016-05-09 13:29:48.875 130 12606.10 61.05 54465.80 88888.00 2016-05-09 13:29:49.000 130 12606.15 61.08 54465.80 88888.00 2016-05-09 13:29:49.125 130 12606.17 61.12 54465.80 88888.00 2016-05-09 13:29:49.250 130 12606.23 61.10 54465.80 88888.00 2016-05-09 13:29:49.375 130 12606.27 61.10 54465.82 88888.00 2016-05-09 13:29:49.500 130 12606.30 61.10 54465.85 88888.00 2016-05-09 13:29:49.625 130 12606.30 61.12 54465.85 88888.00 2016-05-09 13:29:49.750 130 12606.35 61.12 54465.85 88888.00 2016-05-09 13:29:49.875 130 12606.42 61.10 54465.88 88888.00 2016-05-09 13:29:50.000 130 12606.45 61.10 54465.88 88888.00 2016-05-09 13:29:50.125 130 12606.42 61.15 54465.90 88888.00 2016-05-09 13:29:50.250 130 12606.38 61.15 54465.88 88888.00 2016-05-09 13:29:50.375 130 12606.45 61.17 54465.88 88888.00 2016-05-09 13:29:50.500 130 12606.55 61.20 54465.90 88888.00 2016-05-09 13:29:50.625 130 12606.62 61.23 54465.90 88888.00 2016-05-09 13:29:50.750 130 12606.58 61.20 54465.90 88888.00 2016-05-09 13:29:50.875 130 12606.60 61.23 54465.90 88888.00 2016-05-09 13:29:51.000 130 12606.65 61.20 54465.93 88888.00 2016-05-09 13:29:51.125 130 12606.70 61.20 54465.93 88888.00 2016-05-09 13:29:51.250 130 12606.75 61.20 54465.95 88888.00 2016-05-09 13:29:51.375 130 12606.75 61.23 54465.95 88888.00 2016-05-09 13:29:51.500 130 12606.77 61.25 54465.95 88888.00 2016-05-09 13:29:51.625 130 12606.85 61.25 54465.95 88888.00 2016-05-09 13:29:51.750 130 12606.85 61.25 54466.00 88888.00 2016-05-09 13:29:51.875 130 12606.83 61.27 54465.97 88888.00 2016-05-09 13:29:52.000 130 12606.83 61.23 54465.97 88888.00 2016-05-09 13:29:52.125 130 12606.85 61.23 54465.97 88888.00 2016-05-09 13:29:52.250 130 12606.85 61.23 54466.00 88888.00 2016-05-09 13:29:52.375 130 12606.85 61.23 54466.00 88888.00 2016-05-09 13:29:52.500 130 12606.90 61.27 54466.00 88888.00 2016-05-09 13:29:52.625 130 12606.92 61.25 54466.03 88888.00 2016-05-09 13:29:52.750 130 12606.95 61.27 54466.03 88888.00 2016-05-09 13:29:52.875 130 12606.98 61.27 54466.03 88888.00 2016-05-09 13:29:53.000 130 12607.00 61.30 54466.00 88888.00 2016-05-09 13:29:53.125 130 12607.05 61.30 54466.03 88888.00 2016-05-09 13:29:53.250 130 12607.05 61.30 54466.07 88888.00 2016-05-09 13:29:53.375 130 12607.10 61.30 54466.07 88888.00 2016-05-09 13:29:53.500 130 12607.12 61.30 54466.07 88888.00 2016-05-09 13:29:53.625 130 12607.17 61.30 54466.07 88888.00 2016-05-09 13:29:53.750 130 12607.17 61.33 54466.07 88888.00 2016-05-09 13:29:53.875 130 12607.27 61.33 54466.10 88888.00 2016-05-09 13:29:54.000 130 12607.33 61.30 54466.07 88888.00 2016-05-09 13:29:54.125 130 12607.30 61.30 54466.10 88888.00 2016-05-09 13:29:54.250 130 12607.25 61.27 54466.12 88888.00 2016-05-09 13:29:54.375 130 12607.25 61.27 54466.10 88888.00 2016-05-09 13:29:54.500 130 12607.27 61.27 54466.10 88888.00 2016-05-09 13:29:54.625 130 12607.33 61.25 54466.10 88888.00 2016-05-09 13:29:54.750 130 12607.38 61.23 54466.12 88888.00 2016-05-09 13:29:54.875 130 12607.40 61.25 54466.15 88888.00 2016-05-09 13:29:55.000 130 12607.40 61.20 54466.12 88888.00 2016-05-09 13:29:55.125 130 12607.42 61.20 54466.12 88888.00 2016-05-09 13:29:55.250 130 12607.48 61.17 54466.12 88888.00 2016-05-09 13:29:55.375 130 12607.55 61.17 54466.15 88888.00 2016-05-09 13:29:55.500 130 12607.55 61.17 54466.15 88888.00 2016-05-09 13:29:55.625 130 12607.58 61.15 54466.15 88888.00 2016-05-09 13:29:55.750 130 12607.62 61.15 54466.15 88888.00 2016-05-09 13:29:55.875 130 12607.67 61.12 54466.18 88888.00 2016-05-09 13:29:56.000 130 12607.70 61.08 54466.15 88888.00 2016-05-09 13:29:56.125 130 12607.77 61.08 54466.18 88888.00 2016-05-09 13:29:56.250 130 12607.83 61.05 54466.18 88888.00 2016-05-09 13:29:56.375 130 12607.88 61.05 54466.18 88888.00 2016-05-09 13:29:56.500 130 12607.90 61.05 54466.18 88888.00 2016-05-09 13:29:56.625 130 12607.92 61.02 54466.18 88888.00 2016-05-09 13:29:56.750 130 12607.95 61.00 54466.18 88888.00 2016-05-09 13:29:56.875 130 12608.00 61.00 54466.15 88888.00 2016-05-09 13:29:57.000 130 12608.00 60.98 54466.18 88888.00 2016-05-09 13:29:57.125 130 12608.05 60.95 54466.18 88888.00 2016-05-09 13:29:57.250 130 12608.02 60.90 54466.18 88888.00 2016-05-09 13:29:57.375 130 12608.08 60.90 54466.18 88888.00 2016-05-09 13:29:57.500 130 12608.15 60.90 54466.20 88888.00 2016-05-09 13:29:57.625 130 12608.20 60.90 54466.20 88888.00 2016-05-09 13:29:57.750 130 12608.25 60.88 54466.20 88888.00 2016-05-09 13:29:57.875 130 12608.30 60.88 54466.20 88888.00 2016-05-09 13:29:58.000 130 12608.33 60.90 54466.20 88888.00 2016-05-09 13:29:58.125 130 12608.30 60.90 54466.20 88888.00 2016-05-09 13:29:58.250 130 12608.30 60.90 54466.22 88888.00 2016-05-09 13:29:58.375 130 12608.38 60.90 54466.20 88888.00 2016-05-09 13:29:58.500 130 12608.45 60.90 54466.20 88888.00 2016-05-09 13:29:58.625 130 12608.45 60.92 54466.20 88888.00 2016-05-09 13:29:58.750 130 12608.40 60.92 54466.20 88888.00 2016-05-09 13:29:58.875 130 12608.45 60.88 54466.18 88888.00 2016-05-09 13:29:59.000 130 12608.50 60.88 54466.18 88888.00 2016-05-09 13:29:59.125 130 12608.55 60.90 54466.18 88888.00 2016-05-09 13:29:59.250 130 12608.60 60.92 54466.20 88888.00 2016-05-09 13:29:59.375 130 12608.62 60.92 54466.20 88888.00 2016-05-09 13:29:59.500 130 12608.67 60.90 54466.18 88888.00 2016-05-09 13:29:59.625 130 12608.70 60.92 54466.18 88888.00 2016-05-09 13:29:59.750 130 12608.77 60.90 54466.20 88888.00 2016-05-09 13:29:59.875 130 12608.83 60.90 54466.20 88888.00 2016-05-09 13:30:00.000 130 12608.85 60.92 54466.18 88888.00 2016-05-09 13:30:00.125 130 12608.85 60.92 54466.20 88888.00 2016-05-09 13:30:00.250 130 12608.85 60.92 54466.22 88888.00 2016-05-09 13:30:00.375 130 12608.90 60.95 54466.20 88888.00 2016-05-09 13:30:00.500 130 12608.95 60.90 54466.20 88888.00 2016-05-09 13:30:00.625 130 12608.98 60.90 54466.18 88888.00 2016-05-09 13:30:00.750 130 12608.98 60.90 54466.18 88888.00 2016-05-09 13:30:00.875 130 12609.00 60.92 54466.20 88888.00 2016-05-09 13:30:01.000 130 12609.02 60.90 54466.20 88888.00 2016-05-09 13:30:01.125 130 12609.08 60.88 54466.22 88888.00 2016-05-09 13:30:01.250 130 12609.10 60.90 54466.20 88888.00 2016-05-09 13:30:01.375 130 12609.15 60.90 54466.20 88888.00 2016-05-09 13:30:01.500 130 12609.12 60.90 54466.20 88888.00 2016-05-09 13:30:01.625 130 12609.12 60.88 54466.20 88888.00 2016-05-09 13:30:01.750 130 12609.15 60.85 54466.20 88888.00 2016-05-09 13:30:01.875 130 12609.20 60.85 54466.20 88888.00 2016-05-09 13:30:02.000 130 12609.17 60.88 54466.18 88888.00 2016-05-09 13:30:02.125 130 12609.17 60.88 54466.20 88888.00 2016-05-09 13:30:02.250 130 12609.20 60.85 54466.20 88888.00 2016-05-09 13:30:02.375 130 12609.25 60.83 54466.18 88888.00 2016-05-09 13:30:02.500 130 12609.25 60.83 54466.20 88888.00 2016-05-09 13:30:02.625 130 12609.27 60.83 54466.18 88888.00 2016-05-09 13:30:02.750 130 12609.27 60.83 54466.20 88888.00 2016-05-09 13:30:02.875 130 12609.27 60.80 54466.20 88888.00 2016-05-09 13:30:03.000 130 12609.35 60.77 54466.18 88888.00 2016-05-09 13:30:03.125 130 12609.42 60.73 54466.18 88888.00 2016-05-09 13:30:03.250 130 12609.33 60.75 54466.20 88888.00 2016-05-09 13:30:03.375 130 12609.27 60.75 54466.20 88888.00 2016-05-09 13:30:03.500 130 12609.30 60.75 54466.20 88888.00 2016-05-09 13:30:03.625 130 12609.35 60.70 54466.20 88888.00 2016-05-09 13:30:03.750 130 12609.40 60.67 54466.20 88888.00 2016-05-09 13:30:03.875 130 12609.42 60.67 54466.22 88888.00 2016-05-09 13:30:04.000 130 12609.42 60.62 54466.20 88888.00 2016-05-09 13:30:04.125 130 12609.48 60.62 54466.20 88888.00 2016-05-09 13:30:04.250 130 12609.45 60.55 54466.20 88888.00 2016-05-09 13:30:04.375 130 12609.48 60.55 54466.22 88888.00 2016-05-09 13:30:04.500 130 12609.50 60.55 54466.20 88888.00 2016-05-09 13:30:04.625 130 12609.52 60.55 54466.20 88888.00 2016-05-09 13:30:04.750 130 12609.58 60.50 54466.20 88888.00 2016-05-09 13:30:04.875 130 12609.60 60.50 54466.22 88888.00 2016-05-09 13:30:05.000 130 12609.62 60.48 54466.20 88888.00 2016-05-09 13:30:05.125 130 12609.67 60.42 54466.22 88888.00 2016-05-09 13:30:05.250 130 12609.65 60.42 54466.22 88888.00 2016-05-09 13:30:05.375 130 12609.62 60.42 54466.22 88888.00 2016-05-09 13:30:05.500 130 12609.65 60.42 54466.25 88888.00 2016-05-09 13:30:05.625 130 12609.73 60.45 54466.22 88888.00 2016-05-09 13:30:05.750 130 12609.77 60.45 54466.22 88888.00 2016-05-09 13:30:05.875 130 12609.83 60.45 54466.22 88888.00 2016-05-09 13:30:06.000 130 12609.85 60.42 54466.22 88888.00 2016-05-09 13:30:06.125 130 12609.90 60.38 54466.22 88888.00 2016-05-09 13:30:06.250 130 12609.92 60.38 54466.22 88888.00 2016-05-09 13:30:06.375 130 12609.95 60.35 54466.22 88888.00 2016-05-09 13:30:06.500 130 12610.02 60.35 54466.22 88888.00 2016-05-09 13:30:06.625 130 12610.05 60.30 54466.22 88888.00 2016-05-09 13:30:06.750 130 12610.08 60.30 54466.25 88888.00 2016-05-09 13:30:06.875 130 12610.15 60.30 54466.25 88888.00 2016-05-09 13:30:07.000 130 12610.23 60.30 54466.28 88888.00 2016-05-09 13:30:07.125 130 12610.20 60.25 54466.28 88888.00 2016-05-09 13:30:07.250 130 12610.20 60.20 54466.28 88888.00 2016-05-09 13:30:07.375 130 12610.23 60.23 54466.25 88888.00 2016-05-09 13:30:07.500 130 12610.27 60.20 54466.30 88888.00 2016-05-09 13:30:07.625 130 12610.30 60.20 54466.25 88888.00 2016-05-09 13:30:07.750 130 12610.27 60.20 54466.22 88888.00 2016-05-09 13:30:07.875 130 12610.27 60.17 54466.22 88888.00 2016-05-09 13:30:08.000 130 12610.30 60.17 54466.22 88888.00 2016-05-09 13:30:08.125 130 12610.33 60.17 54466.28 88888.00 2016-05-09 13:30:08.250 130 12610.27 60.17 54466.28 88888.00 2016-05-09 13:30:08.375 130 12610.30 60.20 54466.28 88888.00 2016-05-09 13:30:08.500 130 12610.33 60.25 54466.28 88888.00 2016-05-09 13:30:08.625 130 12610.33 60.25 54466.25 88888.00 2016-05-09 13:30:08.750 130 12610.33 60.23 54466.25 88888.00 2016-05-09 13:30:08.875 130 12610.40 60.25 54466.25 88888.00 2016-05-09 13:30:09.000 130 12610.40 60.27 54466.25 88888.00 2016-05-09 13:30:09.125 130 12610.40 60.25 54466.28 88888.00 2016-05-09 13:30:09.250 130 12610.42 60.27 54466.28 88888.00 2016-05-09 13:30:09.375 130 12610.45 60.30 54466.25 88888.00 2016-05-09 13:30:09.500 130 12610.48 60.30 54466.25 88888.00 2016-05-09 13:30:09.625 130 12610.48 60.33 54466.28 88888.00 2016-05-09 13:30:09.750 130 12610.45 60.33 54466.28 88888.00 2016-05-09 13:30:09.875 130 12610.45 60.35 54466.28 88888.00 2016-05-09 13:30:10.000 130 12610.48 60.38 54466.28 88888.00 2016-05-09 13:30:10.125 130 12610.50 60.35 54466.30 88888.00 2016-05-09 13:30:10.250 130 12610.48 60.35 54466.32 88888.00 2016-05-09 13:30:10.375 130 12610.42 60.38 54466.32 88888.00 2016-05-09 13:30:10.500 130 12610.42 60.38 54466.30 88888.00 2016-05-09 13:30:10.625 130 12610.45 60.33 54466.30 88888.00 2016-05-09 13:30:10.750 130 12610.48 60.33 54466.32 88888.00 2016-05-09 13:30:10.875 130 12610.45 60.35 54466.32 88888.00 2016-05-09 13:30:11.000 130 12610.50 60.33 54466.30 88888.00 2016-05-09 13:30:11.125 130 12610.50 60.35 54466.32 88888.00 2016-05-09 13:30:11.250 130 12610.52 60.35 54466.32 88888.00 2016-05-09 13:30:11.375 130 12610.60 60.33 54466.32 88888.00 2016-05-09 13:30:11.500 130 12610.60 60.33 54466.32 88888.00 2016-05-09 13:30:11.625 130 12610.58 60.33 54466.32 88888.00 2016-05-09 13:30:11.750 130 12610.60 60.35 54466.32 88888.00 2016-05-09 13:30:11.875 130 12610.65 60.30 54466.32 88888.00 2016-05-09 13:30:12.000 130 12610.70 60.35 54466.32 88888.00 2016-05-09 13:30:12.125 130 12610.70 60.40 54466.32 88888.00 2016-05-09 13:30:12.250 130 12610.67 60.40 54466.32 88888.00 2016-05-09 13:30:12.375 130 12610.73 60.42 54466.32 88888.00 2016-05-09 13:30:12.500 130 12610.77 60.45 54466.35 88888.00 2016-05-09 13:30:12.625 130 12610.83 60.48 54466.35 88888.00 2016-05-09 13:30:12.750 130 12610.85 60.50 54466.35 88888.00 2016-05-09 13:30:12.875 130 12610.88 60.48 54466.32 88888.00 2016-05-09 13:30:13.000 130 12610.95 60.52 54466.32 88888.00 2016-05-09 13:30:13.125 130 12610.95 60.58 54466.32 88888.00 2016-05-09 13:30:13.250 130 12610.95 60.58 54466.35 88888.00 2016-05-09 13:30:13.375 130 12610.95 60.60 54466.35 88888.00 2016-05-09 13:30:13.500 130 12610.98 60.62 54466.35 88888.00 2016-05-09 13:30:13.625 130 12611.00 60.65 54466.35 88888.00 2016-05-09 13:30:13.750 130 12611.02 60.65 54466.35 88888.00 2016-05-09 13:30:13.875 130 12611.08 60.67 54466.35 88888.00 2016-05-09 13:30:14.000 130 12611.10 60.67 54466.35 88888.00 2016-05-09 13:30:14.125 130 12611.12 60.70 54466.38 88888.00 2016-05-09 13:30:14.250 130 12611.12 60.73 54466.40 88888.00 2016-05-09 13:30:14.375 130 12611.20 60.73 54466.38 88888.00 2016-05-09 13:30:14.500 130 12611.20 60.73 54466.38 88888.00 2016-05-09 13:30:14.625 130 12611.20 60.73 54466.40 88888.00 2016-05-09 13:30:14.750 130 12611.25 60.73 54466.38 88888.00 2016-05-09 13:30:14.875 130 12611.25 60.75 54466.38 88888.00 2016-05-09 13:30:15.000 130 12611.30 60.73 54466.38 88888.00 2016-05-09 13:30:15.125 130 12611.38 60.75 54466.43 88888.00 2016-05-09 13:30:15.250 130 12611.35 60.75 54466.43 88888.00 2016-05-09 13:30:15.375 130 12611.40 60.75 54466.40 88888.00 2016-05-09 13:30:15.500 130 12611.50 60.80 54466.38 88888.00 2016-05-09 13:30:15.625 130 12611.52 60.80 54466.38 88888.00 2016-05-09 13:30:15.750 130 12611.50 60.77 54466.38 88888.00 2016-05-09 13:30:15.875 130 12611.52 60.83 54466.38 88888.00 2016-05-09 13:30:16.000 130 12611.55 60.85 54466.38 88888.00 2016-05-09 13:30:16.125 130 12611.62 60.88 54466.40 88888.00 2016-05-09 13:30:16.250 130 12611.70 60.90 54466.40 88888.00 2016-05-09 13:30:16.375 130 12611.73 60.92 54466.43 88888.00 2016-05-09 13:30:16.500 130 12611.77 60.92 54466.43 88888.00 2016-05-09 13:30:16.625 130 12611.80 60.98 54466.40 88888.00 2016-05-09 13:30:16.750 130 12611.83 60.98 54466.40 88888.00 2016-05-09 13:30:16.875 130 12611.88 60.98 54466.38 88888.00 2016-05-09 13:30:17.000 130 12611.92 60.98 54466.38 88888.00 2016-05-09 13:30:17.125 130 12611.98 61.00 54466.40 88888.00 2016-05-09 13:30:17.250 130 12611.98 61.02 54466.40 88888.00 2016-05-09 13:30:17.375 130 12612.00 61.02 54466.40 88888.00 2016-05-09 13:30:17.500 130 12612.00 61.00 54466.40 88888.00 2016-05-09 13:30:17.625 130 12612.02 60.98 54466.40 88888.00 2016-05-09 13:30:17.750 130 12612.05 60.98 54466.40 88888.00 2016-05-09 13:30:17.875 130 12612.12 60.95 54466.43 88888.00 2016-05-09 13:30:18.000 130 12612.15 60.95 54466.43 88888.00 2016-05-09 13:30:18.125 130 12612.17 60.95 54466.45 88888.00 2016-05-09 13:30:18.250 130 12612.23 60.95 54466.45 88888.00 2016-05-09 13:30:18.375 130 12612.30 60.95 54466.47 88888.00 2016-05-09 13:30:18.500 130 12612.25 60.92 54466.47 88888.00 2016-05-09 13:30:18.625 130 12612.20 60.95 54466.43 88888.00 2016-05-09 13:30:18.750 130 12612.23 60.95 54466.43 88888.00 2016-05-09 13:30:18.875 130 12612.33 60.92 54466.43 88888.00 2016-05-09 13:30:19.000 130 12612.38 60.95 54466.45 88888.00 2016-05-09 13:30:19.125 130 12612.45 60.98 54466.45 88888.00 2016-05-09 13:30:19.250 130 12612.38 60.98 54466.45 88888.00 2016-05-09 13:30:19.375 130 12612.33 61.00 54466.45 88888.00 2016-05-09 13:30:19.500 130 12612.38 61.02 54466.47 88888.00 2016-05-09 13:30:19.625 130 12612.48 61.02 54466.47 88888.00 2016-05-09 13:30:19.750 130 12612.50 61.02 54466.47 88888.00 2016-05-09 13:30:19.875 130 12612.50 61.00 54466.50 88888.00 2016-05-09 13:30:20.000 130 12612.50 61.00 54466.47 88888.00 2016-05-09 13:30:20.125 130 12612.50 61.02 54466.47 88888.00 2016-05-09 13:30:20.250 130 12612.50 61.02 54466.47 88888.00 2016-05-09 13:30:20.375 130 12612.58 61.02 54466.50 88888.00 2016-05-09 13:30:20.500 130 12612.65 61.00 54466.50 88888.00 2016-05-09 13:30:20.625 130 12612.67 61.00 54466.50 88888.00 2016-05-09 13:30:20.750 130 12612.65 61.00 54466.47 88888.00 2016-05-09 13:30:20.875 130 12612.65 61.05 54466.47 88888.00 2016-05-09 13:30:21.000 130 12612.67 61.02 54466.47 88888.00 2016-05-09 13:30:21.125 130 12612.70 61.00 54466.47 88888.00 2016-05-09 13:30:21.250 130 12612.73 60.95 54466.47 88888.00 2016-05-09 13:30:21.375 130 12612.75 60.98 54466.47 88888.00 2016-05-09 13:30:21.500 130 12612.70 60.98 54466.47 88888.00 2016-05-09 13:30:21.625 130 12612.67 60.95 54466.50 88888.00 2016-05-09 13:30:21.750 130 12612.67 60.95 54466.53 88888.00 2016-05-09 13:30:21.875 130 12612.73 60.92 54466.53 88888.00 2016-05-09 13:30:22.000 130 12612.75 60.90 54466.53 88888.00 2016-05-09 13:30:22.125 130 12612.67 60.92 54466.57 88888.00 2016-05-09 13:30:22.250 130 12612.60 60.90 54466.60 88888.00 2016-05-09 13:30:22.375 130 12612.65 60.90 54466.57 88888.00 2016-05-09 13:30:22.500 130 12612.65 60.90 54466.57 88888.00 2016-05-09 13:30:22.625 130 12612.65 60.90 54466.57 88888.00 2016-05-09 13:30:22.750 130 12612.65 60.90 54466.57 88888.00 2016-05-09 13:30:22.875 130 12612.73 60.88 54466.55 88888.00 2016-05-09 13:30:23.000 130 12612.73 60.85 54466.57 88888.00 2016-05-09 13:30:23.125 130 12612.65 60.85 54466.60 88888.00 2016-05-09 13:30:23.250 130 12612.70 60.85 54466.65 88888.00 2016-05-09 13:30:23.375 130 12612.80 60.85 54466.62 88888.00 2016-05-09 13:30:23.500 130 12612.75 60.83 54466.62 88888.00 2016-05-09 13:30:23.625 130 12612.73 60.83 54466.62 88888.00 2016-05-09 13:30:23.750 130 12612.75 60.80 54466.60 88888.00 2016-05-09 13:30:23.875 130 12612.80 60.77 54466.62 88888.00 2016-05-09 13:30:24.000 130 12612.80 60.80 54466.62 88888.00 2016-05-09 13:30:24.125 130 12612.83 60.80 54466.68 88888.00 2016-05-09 13:30:24.250 130 12612.83 60.83 54466.65 88888.00 2016-05-09 13:30:24.375 130 12612.85 60.77 54466.62 88888.00 2016-05-09 13:30:24.500 130 12612.92 60.77 54466.68 88888.00 2016-05-09 13:30:24.625 130 12612.95 60.75 54466.68 88888.00 2016-05-09 13:30:24.750 130 12612.92 60.73 54466.68 88888.00 2016-05-09 13:30:24.875 130 12612.90 60.75 54466.68 88888.00 2016-05-09 13:30:25.000 130 12612.95 60.73 54466.68 88888.00 2016-05-09 13:30:25.125 130 12612.95 60.73 54466.70 88888.00 2016-05-09 13:30:25.250 130 12612.98 60.73 54466.72 88888.00 2016-05-09 13:30:25.375 130 12613.05 60.70 54466.70 88888.00 2016-05-09 13:30:25.500 130 12613.05 60.65 54466.70 88888.00 2016-05-09 13:30:25.625 130 12613.00 60.65 54466.70 88888.00 2016-05-09 13:30:25.750 130 12613.00 60.65 54466.72 88888.00 2016-05-09 13:30:25.875 130 12613.05 60.62 54466.72 88888.00 2016-05-09 13:30:26.000 130 12613.08 60.55 54466.70 88888.00 2016-05-09 13:30:26.125 130 12613.08 60.52 54466.70 88888.00 2016-05-09 13:30:26.250 130 12613.08 60.50 54466.72 88888.00 2016-05-09 13:30:26.375 130 12613.15 60.50 54466.72 88888.00 2016-05-09 13:30:26.500 130 12613.20 60.50 54466.75 88888.00 2016-05-09 13:30:26.625 130 12613.17 60.50 54466.72 88888.00 2016-05-09 13:30:26.750 130 12613.15 60.45 54466.72 88888.00 2016-05-09 13:30:26.875 130 12613.15 60.42 54466.72 88888.00 2016-05-09 13:30:27.000 130 12613.12 60.42 54466.70 88888.00 2016-05-09 13:30:27.125 130 12613.12 60.45 54466.75 88888.00 2016-05-09 13:30:27.250 130 12613.20 60.38 54466.78 88888.00 2016-05-09 13:30:27.375 130 12613.23 60.35 54466.80 88888.00 2016-05-09 13:30:27.500 130 12613.23 60.30 54466.80 88888.00 2016-05-09 13:30:27.625 130 12613.15 60.33 54466.80 88888.00 2016-05-09 13:30:27.750 130 12613.23 60.33 54466.82 88888.00 2016-05-09 13:30:27.875 130 12613.25 60.35 54466.85 88888.00 2016-05-09 13:30:28.000 130 12613.20 60.30 54466.82 88888.00 2016-05-09 13:30:28.125 130 12613.20 60.27 54466.80 88888.00 2016-05-09 13:30:28.250 130 12613.17 60.20 54466.82 88888.00 2016-05-09 13:30:28.375 130 12613.20 60.17 54466.82 88888.00 2016-05-09 13:30:28.500 130 12613.20 60.20 54466.85 88888.00 2016-05-09 13:30:28.625 130 12613.27 60.15 54466.85 88888.00 2016-05-09 13:30:28.750 130 12613.30 60.12 54466.82 88888.00 2016-05-09 13:30:28.875 130 12613.27 60.08 54466.82 88888.00 2016-05-09 13:30:29.000 130 12613.23 60.05 54466.85 88888.00 2016-05-09 13:30:29.125 130 12613.20 60.02 54466.85 88888.00 2016-05-09 13:30:29.250 130 12613.20 59.98 54466.88 88888.00 2016-05-09 13:30:29.375 130 12613.23 59.95 54466.88 88888.00 2016-05-09 13:30:29.500 130 12613.27 59.95 54466.88 88888.00 2016-05-09 13:30:29.625 130 12613.27 59.90 54466.93 88888.00 2016-05-09 13:30:29.750 130 12613.35 59.92 54466.93 88888.00 2016-05-09 13:30:29.875 130 12613.40 59.90 54466.93 88888.00 2016-05-09 13:30:30.000 130 12613.40 59.85 54466.90 88888.00 2016-05-09 13:30:30.125 130 12613.40 59.83 54466.93 88888.00 2016-05-09 13:30:30.250 130 12613.40 59.77 54466.93 88888.00 2016-05-09 13:30:30.375 130 12613.42 59.75 54466.93 88888.00 2016-05-09 13:30:30.500 130 12613.38 59.73 54466.93 88888.00 2016-05-09 13:30:30.625 130 12613.38 59.73 54466.95 88888.00 2016-05-09 13:30:30.750 130 12613.40 59.67 54466.97 88888.00 2016-05-09 13:30:30.875 130 12613.38 59.65 54466.97 88888.00 2016-05-09 13:30:31.000 130 12613.38 59.62 54466.95 88888.00 2016-05-09 13:30:31.125 130 12613.42 59.62 54466.97 88888.00 2016-05-09 13:30:31.250 130 12613.48 59.62 54467.03 88888.00 2016-05-09 13:30:31.375 130 12613.52 59.58 54467.00 88888.00 2016-05-09 13:30:31.500 130 12613.52 59.50 54467.00 88888.00 2016-05-09 13:30:31.625 130 12613.48 59.45 54467.05 88888.00 2016-05-09 13:30:31.750 130 12613.45 59.48 54467.07 88888.00 2016-05-09 13:30:31.875 130 12613.42 59.42 54467.05 88888.00 2016-05-09 13:30:32.000 130 12613.45 59.42 54467.03 88888.00 2016-05-09 13:30:32.125 130 12613.52 59.42 54467.07 88888.00 2016-05-09 13:30:32.250 130 12613.55 59.38 54467.12 88888.00 2016-05-09 13:30:32.375 130 12613.52 59.33 54467.10 88888.00 2016-05-09 13:30:32.500 130 12613.50 59.30 54467.07 88888.00 2016-05-09 13:30:32.625 130 12613.52 59.27 54467.12 88888.00 2016-05-09 13:30:32.750 130 12613.50 59.25 54467.12 88888.00 2016-05-09 13:30:32.875 130 12613.48 59.23 54467.12 88888.00 2016-05-09 13:30:33.000 130 12613.50 59.17 54467.15 88888.00 2016-05-09 13:30:33.125 130 12613.55 59.17 54467.15 88888.00 2016-05-09 13:30:33.250 130 12613.58 59.12 54467.18 88888.00 2016-05-09 13:30:33.375 130 12613.58 59.10 54467.15 88888.00 2016-05-09 13:30:33.500 130 12613.58 59.05 54467.15 88888.00 2016-05-09 13:30:33.625 130 12613.52 59.00 54467.18 88888.00 2016-05-09 13:30:33.750 130 12613.50 59.00 54467.20 88888.00 2016-05-09 13:30:33.875 130 12613.52 59.02 54467.20 88888.00 2016-05-09 13:30:34.000 130 12613.52 59.00 54467.22 88888.00 2016-05-09 13:30:34.125 130 12613.60 58.95 54467.22 88888.00 2016-05-09 13:30:34.250 130 12613.60 58.95 54467.25 88888.00 2016-05-09 13:30:34.375 130 12613.60 58.92 54467.28 88888.00 2016-05-09 13:30:34.500 130 12613.58 58.90 54467.28 88888.00 2016-05-09 13:30:34.625 130 12613.55 58.92 54467.28 88888.00 2016-05-09 13:30:34.750 130 12613.55 58.88 54467.28 88888.00 2016-05-09 13:30:34.875 130 12613.58 58.88 54467.30 88888.00 2016-05-09 13:30:35.000 130 12613.62 58.85 54467.30 88888.00 2016-05-09 13:30:35.125 130 12613.60 58.85 54467.32 88888.00 2016-05-09 13:30:35.250 130 12613.60 58.80 54467.32 88888.00 2016-05-09 13:30:35.375 130 12613.62 58.80 54467.32 88888.00 2016-05-09 13:30:35.500 130 12613.65 58.77 54467.32 88888.00 2016-05-09 13:30:35.625 130 12613.67 58.75 54467.38 88888.00 2016-05-09 13:30:35.750 130 12613.73 58.73 54467.38 88888.00 2016-05-09 13:30:35.875 130 12613.70 58.70 54467.40 88888.00 2016-05-09 13:30:36.000 130 12613.67 58.67 54467.40 88888.00 2016-05-09 13:30:36.125 130 12613.75 58.62 54467.40 88888.00 2016-05-09 13:30:36.250 130 12613.75 58.60 54467.40 88888.00 2016-05-09 13:30:36.375 130 12613.75 58.55 54467.40 88888.00 2016-05-09 13:30:36.500 130 12613.80 58.50 54467.40 88888.00 2016-05-09 13:30:36.625 130 12613.85 58.45 54467.43 88888.00 2016-05-09 13:30:36.750 130 12613.83 58.45 54467.43 88888.00 2016-05-09 13:30:36.875 130 12613.80 58.42 54467.45 88888.00 2016-05-09 13:30:37.000 130 12613.80 58.38 54467.45 88888.00 2016-05-09 13:30:37.125 130 12613.80 58.38 54467.47 88888.00 2016-05-09 13:30:37.250 130 12613.73 58.33 54467.50 88888.00 2016-05-09 13:30:37.375 130 12613.70 58.27 54467.47 88888.00 2016-05-09 13:30:37.500 130 12613.65 58.23 54467.50 88888.00 2016-05-09 13:30:37.625 130 12613.70 58.15 54467.50 88888.00 2016-05-09 13:30:37.750 130 12613.77 58.12 54467.53 88888.00 2016-05-09 13:30:37.875 130 12613.73 58.05 54467.53 88888.00 2016-05-09 13:30:38.000 130 12613.62 57.98 54467.53 88888.00 2016-05-09 13:30:38.125 130 12613.58 57.92 54467.55 88888.00 2016-05-09 13:30:38.250 130 12613.58 57.83 54467.57 88888.00 2016-05-09 13:30:38.375 130 12613.58 57.77 54467.55 88888.00 2016-05-09 13:30:38.500 130 12613.62 57.73 54467.57 88888.00 2016-05-09 13:30:38.625 130 12613.67 57.67 54467.60 88888.00 2016-05-09 13:30:38.750 130 12613.62 57.65 54467.62 88888.00 2016-05-09 13:30:38.875 130 12613.55 57.60 54467.65 88888.00 2016-05-09 13:30:39.000 130 12613.48 57.52 54467.65 88888.00 2016-05-09 13:30:39.125 130 12613.48 57.45 54467.68 88888.00 2016-05-09 13:30:39.250 130 12613.50 57.38 54467.72 88888.00 2016-05-09 13:30:39.375 130 12613.50 57.33 54467.72 88888.00 2016-05-09 13:30:39.500 130 12613.45 57.25 54467.72 88888.00 2016-05-09 13:30:39.625 130 12613.38 57.17 54467.72 88888.00 2016-05-09 13:30:39.750 130 12613.35 57.10 54467.75 88888.00 2016-05-09 13:30:39.875 130 12613.30 57.02 54467.78 88888.00 2016-05-09 13:30:40.000 130 12613.23 56.92 54467.75 88888.00 2016-05-09 13:30:40.125 130 12613.20 56.85 54467.75 88888.00 2016-05-09 13:30:40.250 130 12613.20 56.83 54467.80 88888.00 2016-05-09 13:30:40.375 130 12613.23 56.77 54467.78 88888.00 2016-05-09 13:30:40.500 130 12613.15 56.70 54467.78 88888.00 2016-05-09 13:30:40.625 130 12613.15 56.67 54467.82 88888.00 2016-05-09 13:30:40.750 130 12613.20 56.62 54467.88 88888.00 2016-05-09 13:30:40.875 130 12613.17 56.52 54467.88 88888.00 2016-05-09 13:30:41.000 130 12613.10 56.48 54467.88 88888.00 2016-05-09 13:30:41.125 130 12613.08 56.42 54467.90 88888.00 2016-05-09 13:30:41.250 130 12613.08 56.35 54467.88 88888.00 2016-05-09 13:30:41.375 130 12613.05 56.33 54467.88 88888.00 2016-05-09 13:30:41.500 130 12613.08 56.30 54467.90 88888.00 2016-05-09 13:30:41.625 130 12613.10 56.25 54467.90 88888.00 2016-05-09 13:30:41.750 130 12613.05 56.23 54467.93 88888.00 2016-05-09 13:30:41.875 130 12613.02 56.15 54467.93 88888.00 2016-05-09 13:30:42.000 130 12613.05 56.10 54467.93 88888.00 2016-05-09 13:30:42.125 130 12613.02 56.08 54467.95 88888.00 2016-05-09 13:30:42.250 130 12613.00 56.08 54467.97 88888.00 2016-05-09 13:30:42.375 130 12613.00 56.05 54467.97 88888.00 2016-05-09 13:30:42.500 130 12612.95 55.98 54467.97 88888.00 2016-05-09 13:30:42.625 130 12612.98 55.95 54467.95 88888.00 2016-05-09 13:30:42.750 130 12613.00 55.92 54467.97 88888.00 2016-05-09 13:30:42.875 130 12612.95 55.92 54468.03 88888.00 2016-05-09 13:30:43.000 130 12612.88 55.90 54468.03 88888.00 2016-05-09 13:30:43.125 130 12612.90 55.85 54468.05 88888.00 2016-05-09 13:30:43.250 130 12612.98 55.77 54468.05 88888.00 2016-05-09 13:30:43.375 130 12612.98 55.77 54468.05 88888.00 2016-05-09 13:30:43.500 130 12612.90 55.80 54468.05 88888.00 2016-05-09 13:30:43.625 130 12612.83 55.77 54468.07 88888.00 2016-05-09 13:30:43.750 130 12612.80 55.75 54468.07 88888.00 2016-05-09 13:30:43.875 130 12612.85 55.70 54468.10 88888.00 2016-05-09 13:30:44.000 130 12612.88 55.65 54468.10 88888.00 2016-05-09 13:30:44.125 130 12612.85 55.62 54468.12 88888.00 2016-05-09 13:30:44.250 130 12612.77 55.62 54468.15 88888.00 2016-05-09 13:30:44.375 130 12612.80 55.60 54468.18 88888.00 2016-05-09 13:30:44.500 130 12612.75 55.60 54468.20 88888.00 2016-05-09 13:30:44.625 130 12612.62 55.55 54468.20 88888.00 2016-05-09 13:30:44.750 130 12612.60 55.50 54468.18 88888.00 2016-05-09 13:30:44.875 130 12612.65 55.42 54468.18 88888.00 2016-05-09 13:30:45.000 130 12612.62 55.40 54468.18 88888.00 2016-05-09 13:30:45.125 130 12612.55 55.38 54468.22 88888.00 2016-05-09 13:30:45.250 130 12612.45 55.35 54468.28 88888.00 2016-05-09 13:30:45.375 130 12612.42 55.33 54468.28 88888.00 2016-05-09 13:30:45.500 130 12612.40 55.30 54468.30 88888.00 2016-05-09 13:30:45.625 130 12612.40 55.27 54468.30 88888.00 2016-05-09 13:30:45.750 130 12612.38 55.27 54468.35 88888.00 2016-05-09 13:30:45.875 130 12612.38 55.20 54468.35 88888.00 2016-05-09 13:30:46.000 130 12612.25 55.17 54468.32 88888.00 2016-05-09 13:30:46.125 130 12612.23 55.15 54468.40 88888.00 2016-05-09 13:30:46.250 130 12612.23 55.12 54468.43 88888.00 2016-05-09 13:30:46.375 130 12612.17 55.12 54468.43 88888.00 2016-05-09 13:30:46.500 130 12612.15 55.10 54468.45 88888.00 2016-05-09 13:30:46.625 130 12612.15 55.08 54468.47 88888.00 2016-05-09 13:30:46.750 130 12612.10 55.05 54468.47 88888.00 2016-05-09 13:30:46.875 130 12612.02 55.00 54468.50 88888.00 2016-05-09 13:30:47.000 130 12611.95 54.98 54468.47 88888.00 2016-05-09 13:30:47.125 130 12611.88 54.95 54468.53 88888.00 2016-05-09 13:30:47.250 130 12611.83 54.88 54468.53 88888.00 2016-05-09 13:30:47.375 130 12611.85 54.85 54468.53 88888.00 2016-05-09 13:30:47.500 130 12611.85 54.83 54468.55 88888.00 2016-05-09 13:30:47.625 130 12611.85 54.83 54468.57 88888.00 2016-05-09 13:30:47.750 130 12611.88 54.80 54468.55 88888.00 2016-05-09 13:30:47.875 130 12611.85 54.77 54468.57 88888.00 2016-05-09 13:30:48.000 130 12611.80 54.75 54468.57 88888.00 2016-05-09 13:30:48.125 130 12611.83 54.75 54468.65 88888.00 2016-05-09 13:30:48.250 130 12611.83 54.73 54468.62 88888.00 2016-05-09 13:30:48.375 130 12611.83 54.70 54468.62 88888.00 2016-05-09 13:30:48.500 130 12611.77 54.73 54468.62 88888.00 2016-05-09 13:30:48.625 130 12611.80 54.67 54468.65 88888.00 2016-05-09 13:30:48.750 130 12611.88 54.65 54468.65 88888.00 2016-05-09 13:30:48.875 130 12611.83 54.65 54468.65 88888.00 2016-05-09 13:30:49.000 130 12611.75 54.65 54468.68 88888.00 2016-05-09 13:30:49.125 130 12611.70 54.67 54468.68 88888.00 2016-05-09 13:30:49.250 130 12611.70 54.67 54468.68 88888.00 2016-05-09 13:30:49.375 130 12611.75 54.70 54468.70 88888.00 2016-05-09 13:30:49.500 130 12611.73 54.67 54468.70 88888.00 2016-05-09 13:30:49.625 130 12611.67 54.67 54468.72 88888.00 2016-05-09 13:30:49.750 130 12611.62 54.67 54468.72 88888.00 2016-05-09 13:30:49.875 130 12611.62 54.70 54468.72 88888.00 2016-05-09 13:30:50.000 130 12611.65 54.67 54468.72 88888.00 2016-05-09 13:30:50.125 130 12611.70 54.70 54468.75 88888.00 2016-05-09 13:30:50.250 130 12611.70 54.73 54468.78 88888.00 2016-05-09 13:30:50.375 130 12611.73 54.75 54468.75 88888.00 2016-05-09 13:30:50.500 130 12611.65 54.73 54468.78 88888.00 2016-05-09 13:30:50.625 130 12611.60 54.75 54468.78 88888.00 2016-05-09 13:30:50.750 130 12611.58 54.75 54468.78 88888.00 2016-05-09 13:30:50.875 130 12611.55 54.73 54468.78 88888.00 2016-05-09 13:30:51.000 130 12611.62 54.75 54468.78 88888.00 2016-05-09 13:30:51.125 130 12611.67 54.75 54468.80 88888.00 2016-05-09 13:30:51.250 130 12611.62 54.80 54468.82 88888.00 2016-05-09 13:30:51.375 130 12611.58 54.77 54468.82 88888.00 2016-05-09 13:30:51.500 130 12611.58 54.77 54468.82 88888.00 2016-05-09 13:30:51.625 130 12611.58 54.77 54468.82 88888.00 2016-05-09 13:30:51.750 130 12611.60 54.77 54468.85 88888.00 2016-05-09 13:30:51.875 130 12611.62 54.77 54468.85 88888.00 2016-05-09 13:30:52.000 130 12611.67 54.75 54468.82 88888.00 2016-05-09 13:30:52.125 130 12611.67 54.70 54468.82 88888.00 2016-05-09 13:30:52.250 130 12611.67 54.65 54468.85 88888.00 2016-05-09 13:30:52.375 130 12611.62 54.67 54468.85 88888.00 2016-05-09 13:30:52.500 130 12611.58 54.67 54468.88 88888.00 2016-05-09 13:30:52.625 130 12611.62 54.60 54468.88 88888.00 2016-05-09 13:30:52.750 130 12611.67 54.58 54468.88 88888.00 2016-05-09 13:30:52.875 130 12611.73 54.55 54468.90 88888.00 2016-05-09 13:30:53.000 130 12611.70 54.52 54468.90 88888.00 2016-05-09 13:30:53.125 130 12611.73 54.52 54468.90 88888.00 2016-05-09 13:30:53.250 130 12611.75 54.48 54468.93 88888.00 2016-05-09 13:30:53.375 130 12611.77 54.42 54468.90 88888.00 2016-05-09 13:30:53.500 130 12611.75 54.40 54468.93 88888.00 2016-05-09 13:30:53.625 130 12611.73 54.40 54468.93 88888.00 2016-05-09 13:30:53.750 130 12611.80 54.40 54468.93 88888.00 2016-05-09 13:30:53.875 130 12611.85 54.40 54468.93 88888.00 2016-05-09 13:30:54.000 130 12611.90 54.38 54468.95 88888.00 2016-05-09 13:30:54.125 130 12611.95 54.35 54468.93 88888.00 2016-05-09 13:30:54.250 130 12611.90 54.30 54468.95 88888.00 2016-05-09 13:30:54.375 130 12611.88 54.33 54468.95 88888.00 2016-05-09 13:30:54.500 130 12611.95 54.33 54468.95 88888.00 2016-05-09 13:30:54.625 130 12612.02 54.30 54468.95 88888.00 2016-05-09 13:30:54.750 130 12612.02 54.27 54468.97 88888.00 2016-05-09 13:30:54.875 130 12612.02 54.27 54468.97 88888.00 2016-05-09 13:30:55.000 130 12612.08 54.27 54468.97 88888.00 2016-05-09 13:30:55.125 130 12612.12 54.30 54468.97 88888.00 2016-05-09 13:30:55.250 130 12612.05 54.25 54469.03 88888.00 2016-05-09 13:30:55.375 130 12612.08 54.25 54469.03 88888.00 2016-05-09 13:30:55.500 130 12612.15 54.25 54469.05 88888.00 2016-05-09 13:30:55.625 130 12612.20 54.23 54469.05 88888.00 2016-05-09 13:30:55.750 130 12612.17 54.20 54469.05 88888.00 2016-05-09 13:30:55.875 130 12612.20 54.15 54469.05 88888.00 2016-05-09 13:30:56.000 130 12612.23 54.15 54469.03 88888.00 2016-05-09 13:30:56.125 130 12612.25 54.15 54469.03 88888.00 2016-05-09 13:30:56.250 130 12612.35 54.10 54469.05 88888.00 2016-05-09 13:30:56.375 130 12612.40 54.10 54469.05 88888.00 2016-05-09 13:30:56.500 130 12612.38 54.12 54469.07 88888.00 2016-05-09 13:30:56.625 130 12612.35 54.10 54469.07 88888.00 2016-05-09 13:30:56.750 130 12612.33 54.08 54469.07 88888.00 2016-05-09 13:30:56.875 130 12612.35 54.08 54469.07 88888.00 2016-05-09 13:30:57.000 130 12612.40 54.02 54469.07 88888.00 2016-05-09 13:30:57.125 130 12612.38 53.98 54469.07 88888.00 2016-05-09 13:30:57.250 130 12612.40 53.95 54469.10 88888.00 2016-05-09 13:30:57.375 130 12612.48 53.95 54469.07 88888.00 2016-05-09 13:30:57.500 130 12612.48 53.92 54469.12 88888.00 2016-05-09 13:30:57.625 130 12612.48 53.90 54469.10 88888.00 2016-05-09 13:30:57.750 130 12612.52 53.88 54469.07 88888.00 2016-05-09 13:30:57.875 130 12612.58 53.88 54469.10 88888.00 2016-05-09 13:30:58.000 130 12612.60 53.85 54469.10 88888.00 2016-05-09 13:30:58.125 130 12612.58 53.85 54469.10 88888.00 2016-05-09 13:30:58.250 130 12612.62 53.85 54469.12 88888.00 2016-05-09 13:30:58.375 130 12612.73 53.85 54469.07 88888.00 2016-05-09 13:30:58.500 130 12612.77 53.83 54469.07 88888.00 2016-05-09 13:30:58.625 130 12612.77 53.88 54469.10 88888.00 2016-05-09 13:30:58.750 130 12612.75 53.90 54469.10 88888.00 2016-05-09 13:30:58.875 130 12612.75 53.88 54469.10 88888.00 2016-05-09 13:30:59.000 130 12612.77 53.85 54469.07 88888.00 2016-05-09 13:30:59.125 130 12612.83 53.85 54469.07 88888.00 2016-05-09 13:30:59.250 130 12612.85 53.83 54469.10 88888.00 2016-05-09 13:30:59.375 130 12612.85 53.83 54469.10 88888.00 2016-05-09 13:30:59.500 130 12612.85 53.83 54469.10 88888.00 2016-05-09 13:30:59.625 130 12612.90 53.83 54469.10 88888.00 2016-05-09 13:30:59.750 130 12612.95 53.83 54469.07 88888.00 2016-05-09 13:30:59.875 130 12613.00 53.80 54469.10 88888.00 2016-05-09 13:31:00.000 130 12612.98 53.77 54469.12 88888.00 2016-05-09 13:31:00.125 130 12613.00 53.80 54469.12 88888.00 2016-05-09 13:31:00.250 130 12613.02 53.77 54469.07 88888.00 2016-05-09 13:31:00.375 130 12613.08 53.80 54469.07 88888.00 2016-05-09 13:31:00.500 130 12613.20 53.80 54469.07 88888.00 2016-05-09 13:31:00.625 130 12613.20 53.80 54469.07 88888.00 2016-05-09 13:31:00.750 130 12613.20 53.77 54469.05 88888.00 2016-05-09 13:31:00.875 130 12613.27 53.77 54469.03 88888.00 2016-05-09 13:31:01.000 130 12613.30 53.80 54469.05 88888.00 2016-05-09 13:31:01.125 130 12613.30 53.80 54469.07 88888.00 2016-05-09 13:31:01.250 130 12613.30 53.80 54469.10 88888.00 2016-05-09 13:31:01.375 130 12613.35 53.80 54469.10 88888.00 2016-05-09 13:31:01.500 130 12613.38 53.83 54469.07 88888.00 2016-05-09 13:31:01.625 130 12613.42 53.83 54469.05 88888.00 2016-05-09 13:31:01.750 130 12613.40 53.80 54469.05 88888.00 2016-05-09 13:31:01.875 130 12613.45 53.83 54469.05 88888.00 2016-05-09 13:31:02.000 130 12613.52 53.80 54469.05 88888.00 2016-05-09 13:31:02.125 130 12613.58 53.77 54469.03 88888.00 2016-05-09 13:31:02.250 130 12613.52 53.75 54469.03 88888.00 2016-05-09 13:31:02.375 130 12613.55 53.77 54469.03 88888.00 2016-05-09 13:31:02.500 130 12613.58 53.75 54469.00 88888.00 2016-05-09 13:31:02.625 130 12613.60 53.73 54469.00 88888.00 2016-05-09 13:31:02.750 130 12613.67 53.70 54469.00 88888.00 2016-05-09 13:31:02.875 130 12613.73 53.70 54469.00 88888.00 2016-05-09 13:31:03.000 130 12613.77 53.70 54468.97 88888.00 2016-05-09 13:31:03.125 130 12613.80 53.70 54468.97 88888.00 2016-05-09 13:31:03.250 130 12613.80 53.65 54468.97 88888.00 2016-05-09 13:31:03.375 130 12613.85 53.65 54468.97 88888.00 2016-05-09 13:31:03.500 130 12613.92 53.62 54468.97 88888.00 2016-05-09 13:31:03.625 130 12613.98 53.60 54469.00 88888.00 2016-05-09 13:31:03.750 130 12614.05 53.60 54469.00 88888.00 2016-05-09 13:31:03.875 130 12614.10 53.58 54469.03 88888.00 2016-05-09 13:31:04.000 130 12614.15 53.55 54469.00 88888.00 2016-05-09 13:31:04.125 130 12614.20 53.50 54468.97 88888.00 2016-05-09 13:31:04.250 130 12614.23 53.40 54468.97 88888.00 2016-05-09 13:31:04.375 130 12614.30 53.42 54468.97 88888.00 2016-05-09 13:31:04.500 130 12614.35 53.42 54468.95 88888.00 2016-05-09 13:31:04.625 130 12614.40 53.38 54468.97 88888.00 2016-05-09 13:31:04.750 130 12614.42 53.35 54468.97 88888.00 2016-05-09 13:31:04.875 130 12614.48 53.33 54468.97 88888.00 2016-05-09 13:31:05.000 130 12614.55 53.27 54468.95 88888.00 2016-05-09 13:31:05.125 130 12614.52 53.27 54468.97 88888.00 2016-05-09 13:31:05.250 130 12614.50 53.23 54468.97 88888.00 2016-05-09 13:31:05.375 130 12614.52 53.23 54468.97 88888.00 2016-05-09 13:31:05.500 130 12614.58 53.23 54468.95 88888.00 2016-05-09 13:31:05.625 130 12614.62 53.20 54468.97 88888.00 2016-05-09 13:31:05.750 130 12614.65 53.20 54468.97 88888.00 2016-05-09 13:31:05.875 130 12614.67 53.17 54468.97 88888.00 2016-05-09 13:31:06.000 130 12614.73 53.15 54468.95 88888.00 2016-05-09 13:31:06.125 130 12614.77 53.12 54468.93 88888.00 2016-05-09 13:31:06.250 130 12614.75 53.10 54468.95 88888.00 2016-05-09 13:31:06.375 130 12614.77 53.12 54468.93 88888.00 2016-05-09 13:31:06.500 130 12614.83 53.17 54468.95 88888.00 2016-05-09 13:31:06.625 130 12614.90 53.12 54468.95 88888.00 2016-05-09 13:31:06.750 130 12614.90 53.10 54468.90 88888.00 2016-05-09 13:31:06.875 130 12614.92 53.15 54468.93 88888.00 2016-05-09 13:31:07.000 130 12614.95 53.17 54468.88 88888.00 2016-05-09 13:31:07.125 130 12614.98 53.20 54468.88 88888.00 2016-05-09 13:31:07.250 130 12615.10 53.17 54468.88 88888.00 2016-05-09 13:31:07.375 130 12615.17 53.20 54468.88 88888.00 2016-05-09 13:31:07.500 130 12615.20 53.20 54468.90 88888.00 2016-05-09 13:31:07.625 130 12615.20 53.20 54468.90 88888.00 2016-05-09 13:31:07.750 130 12615.25 53.17 54468.88 88888.00 2016-05-09 13:31:07.875 130 12615.20 53.20 54468.85 88888.00 2016-05-09 13:31:08.000 130 12615.20 53.17 54468.88 88888.00 2016-05-09 13:31:08.125 130 12615.23 53.17 54468.88 88888.00 2016-05-09 13:31:08.250 130 12615.25 53.15 54468.85 88888.00 2016-05-09 13:31:08.375 130 12615.33 53.17 54468.85 88888.00 2016-05-09 13:31:08.500 130 12615.35 53.20 54468.82 88888.00 2016-05-09 13:31:08.625 130 12615.30 53.17 54468.80 88888.00 2016-05-09 13:31:08.750 130 12615.30 53.17 54468.80 88888.00 2016-05-09 13:31:08.875 130 12615.33 53.17 54468.82 88888.00 2016-05-09 13:31:09.000 130 12615.38 53.20 54468.82 88888.00 2016-05-09 13:31:09.125 130 12615.40 53.15 54468.82 88888.00 2016-05-09 13:31:09.250 130 12615.38 53.12 54468.82 88888.00 2016-05-09 13:31:09.375 130 12615.35 53.15 54468.82 88888.00 2016-05-09 13:31:09.500 130 12615.35 53.15 54468.82 88888.00 2016-05-09 13:31:09.625 130 12615.35 53.15 54468.80 88888.00 2016-05-09 13:31:09.750 130 12615.42 53.17 54468.80 88888.00 2016-05-09 13:31:09.875 130 12615.45 53.15 54468.80 88888.00 2016-05-09 13:31:10.000 130 12615.48 53.12 54468.78 88888.00 2016-05-09 13:31:10.125 130 12615.50 53.17 54468.78 88888.00 2016-05-09 13:31:10.250 130 12615.55 53.15 54468.80 88888.00 2016-05-09 13:31:10.375 130 12615.60 53.15 54468.78 88888.00 2016-05-09 13:31:10.500 130 12615.67 53.15 54468.78 88888.00 2016-05-09 13:31:10.625 130 12615.73 53.15 54468.78 88888.00 2016-05-09 13:31:10.750 130 12615.73 53.15 54468.78 88888.00 2016-05-09 13:31:10.875 130 12615.70 53.15 54468.78 88888.00 2016-05-09 13:31:11.000 130 12615.77 53.17 54468.75 88888.00 2016-05-09 13:31:11.125 130 12615.85 53.20 54468.78 88888.00 2016-05-09 13:31:11.250 130 12615.92 53.20 54468.78 88888.00 2016-05-09 13:31:11.375 130 12615.95 53.20 54468.75 88888.00 2016-05-09 13:31:11.500 130 12616.00 53.20 54468.75 88888.00 2016-05-09 13:31:11.625 130 12616.08 53.17 54468.72 88888.00 2016-05-09 13:31:11.750 130 12616.08 53.17 54468.75 88888.00 2016-05-09 13:31:11.875 130 12616.08 53.20 54468.78 88888.00 2016-05-09 13:31:12.000 130 12616.08 53.20 54468.72 88888.00 2016-05-09 13:31:12.125 130 12616.15 53.20 54468.72 88888.00 2016-05-09 13:31:12.250 130 12616.15 53.20 54468.75 88888.00 2016-05-09 13:31:12.375 130 12616.17 53.23 54468.72 88888.00 2016-05-09 13:31:12.500 130 12616.17 53.25 54468.72 88888.00 2016-05-09 13:31:12.625 130 12616.15 53.25 54468.72 88888.00 2016-05-09 13:31:12.750 130 12616.17 53.23 54468.72 88888.00 2016-05-09 13:31:12.875 130 12616.25 53.23 54468.75 88888.00 2016-05-09 13:31:13.000 130 12616.35 53.20 54468.72 88888.00 2016-05-09 13:31:13.125 130 12616.35 53.20 54468.72 88888.00 2016-05-09 13:31:13.250 130 12616.33 53.20 54468.70 88888.00 2016-05-09 13:31:13.375 130 12616.40 53.20 54468.70 88888.00 2016-05-09 13:31:13.500 130 12616.42 53.17 54468.68 88888.00 2016-05-09 13:31:13.625 130 12616.48 53.17 54468.68 88888.00 2016-05-09 13:31:13.750 130 12616.55 53.20 54468.68 88888.00 2016-05-09 13:31:13.875 130 12616.55 53.17 54468.70 88888.00 2016-05-09 13:31:14.000 130 12616.58 53.20 54468.65 88888.00 2016-05-09 13:31:14.125 130 12616.60 53.20 54468.68 88888.00 2016-05-09 13:31:14.250 130 12616.65 53.20 54468.70 88888.00 2016-05-09 13:31:14.375 130 12616.62 53.17 54468.70 88888.00 2016-05-09 13:31:14.500 130 12616.62 53.15 54468.70 88888.00 2016-05-09 13:31:14.625 130 12616.70 53.12 54468.68 88888.00 2016-05-09 13:31:14.750 130 12616.75 53.12 54468.65 88888.00 2016-05-09 13:31:14.875 130 12616.77 53.10 54468.68 88888.00 2016-05-09 13:31:15.000 130 12616.83 53.08 54468.65 88888.00 2016-05-09 13:31:15.125 130 12616.85 53.05 54468.62 88888.00 2016-05-09 13:31:15.250 130 12616.88 53.02 54468.62 88888.00 2016-05-09 13:31:15.375 130 12616.92 53.00 54468.62 88888.00 2016-05-09 13:31:15.500 130 12616.95 53.00 54468.65 88888.00 2016-05-09 13:31:15.625 130 12616.95 53.00 54468.65 88888.00 2016-05-09 13:31:15.750 130 12617.00 52.98 54468.62 88888.00 2016-05-09 13:31:15.875 130 12617.08 52.95 54468.65 88888.00 2016-05-09 13:31:16.000 130 12617.08 52.88 54468.65 88888.00 2016-05-09 13:31:16.125 130 12617.02 52.88 54468.62 88888.00 2016-05-09 13:31:16.250 130 12616.98 52.85 54468.65 88888.00 2016-05-09 13:31:16.375 130 12617.08 52.85 54468.62 88888.00 2016-05-09 13:31:16.500 130 12617.10 52.85 54468.62 88888.00 2016-05-09 13:31:16.625 130 12617.08 52.85 54468.60 88888.00 2016-05-09 13:31:16.750 130 12617.10 52.85 54468.62 88888.00 2016-05-09 13:31:16.875 130 12617.20 52.88 54468.62 88888.00 2016-05-09 13:31:17.000 130 12617.25 52.85 54468.60 88888.00 2016-05-09 13:31:17.125 130 12617.27 52.88 54468.60 88888.00 2016-05-09 13:31:17.250 130 12617.33 52.85 54468.60 88888.00 2016-05-09 13:31:17.375 130 12617.38 52.85 54468.57 88888.00 2016-05-09 13:31:17.500 130 12617.48 52.85 54468.60 88888.00 2016-05-09 13:31:17.625 130 12617.45 52.85 54468.60 88888.00 2016-05-09 13:31:17.750 130 12617.48 52.85 54468.60 88888.00 2016-05-09 13:31:17.875 130 12617.55 52.88 54468.62 88888.00 2016-05-09 13:31:18.000 130 12617.58 52.88 54468.62 88888.00 2016-05-09 13:31:18.125 130 12617.62 52.88 54468.62 88888.00 2016-05-09 13:31:18.250 130 12617.60 52.85 54468.62 88888.00 2016-05-09 13:31:18.375 130 12617.65 52.88 54468.62 88888.00 2016-05-09 13:31:18.500 130 12617.75 52.85 54468.62 88888.00 2016-05-09 13:31:18.625 130 12617.75 52.83 54468.60 88888.00 2016-05-09 13:31:18.750 130 12617.77 52.83 54468.60 88888.00 2016-05-09 13:31:18.875 130 12617.80 52.83 54468.62 88888.00 2016-05-09 13:31:19.000 130 12617.88 52.88 54468.62 88888.00 2016-05-09 13:31:19.125 130 12617.90 52.85 54468.62 88888.00 2016-05-09 13:31:19.250 130 12617.90 52.77 54468.62 88888.00 2016-05-09 13:31:19.375 130 12617.98 52.77 54468.62 88888.00 2016-05-09 13:31:19.500 130 12617.98 52.80 54468.65 88888.00 2016-05-09 13:31:19.625 130 12617.95 52.83 54468.65 88888.00 2016-05-09 13:31:19.750 130 12618.00 52.80 54468.60 88888.00 2016-05-09 13:31:19.875 130 12618.08 52.83 54468.62 88888.00 2016-05-09 13:31:20.000 130 12618.15 52.83 54468.60 88888.00 2016-05-09 13:31:20.125 130 12618.10 52.85 54468.65 88888.00 2016-05-09 13:31:20.250 130 12618.12 52.88 54468.65 88888.00 2016-05-09 13:31:20.375 130 12618.15 52.88 54468.62 88888.00 2016-05-09 13:31:20.500 130 12618.17 52.88 54468.62 88888.00 2016-05-09 13:31:20.625 130 12618.20 52.83 54468.65 88888.00 2016-05-09 13:31:20.750 130 12618.27 52.83 54468.62 88888.00 2016-05-09 13:31:20.875 130 12618.27 52.85 54468.62 88888.00 2016-05-09 13:31:21.000 130 12618.20 52.83 54468.62 88888.00 2016-05-09 13:31:21.125 130 12618.23 52.83 54468.65 88888.00 2016-05-09 13:31:21.250 130 12618.30 52.83 54468.68 88888.00 2016-05-09 13:31:21.375 130 12618.38 52.85 54468.68 88888.00 2016-05-09 13:31:21.500 130 12618.38 52.83 54468.65 88888.00 2016-05-09 13:31:21.625 130 12618.40 52.85 54468.65 88888.00 2016-05-09 13:31:21.750 130 12618.45 52.85 54468.65 88888.00 2016-05-09 13:31:21.875 130 12618.42 52.85 54468.65 88888.00 2016-05-09 13:31:22.000 130 12618.50 52.83 54468.65 88888.00 2016-05-09 13:31:22.125 130 12618.50 52.80 54468.65 88888.00 2016-05-09 13:31:22.250 130 12618.55 52.80 54468.65 88888.00 2016-05-09 13:31:22.375 130 12618.55 52.83 54468.68 88888.00 2016-05-09 13:31:22.500 130 12618.65 52.83 54468.68 88888.00 2016-05-09 13:31:22.625 130 12618.70 52.83 54468.68 88888.00 2016-05-09 13:31:22.750 130 12618.77 52.83 54468.70 88888.00 2016-05-09 13:31:22.875 130 12618.83 52.83 54468.68 88888.00 2016-05-09 13:31:23.000 130 12618.85 52.80 54468.70 88888.00 2016-05-09 13:31:23.125 130 12618.85 52.83 54468.70 88888.00 2016-05-09 13:31:23.250 130 12618.80 52.83 54468.70 88888.00 2016-05-09 13:31:23.375 130 12618.88 52.77 54468.68 88888.00 2016-05-09 13:31:23.500 130 12618.95 52.80 54468.68 88888.00 2016-05-09 13:31:23.625 130 12619.05 52.83 54468.70 88888.00 2016-05-09 13:31:23.750 130 12619.05 52.83 54468.70 88888.00 2016-05-09 13:31:23.875 130 12619.02 52.77 54468.70 88888.00 2016-05-09 13:31:24.000 130 12619.00 52.75 54468.72 88888.00 2016-05-09 13:31:24.125 130 12619.08 52.77 54468.72 88888.00 2016-05-09 13:31:24.250 130 12619.17 52.75 54468.75 88888.00 2016-05-09 13:31:24.375 130 12619.23 52.75 54468.72 88888.00 2016-05-09 13:31:24.500 130 12619.30 52.77 54468.72 88888.00 2016-05-09 13:31:24.625 130 12619.35 52.75 54468.75 88888.00 2016-05-09 13:31:24.750 130 12619.38 52.75 54468.78 88888.00 2016-05-09 13:31:24.875 130 12619.40 52.75 54468.78 88888.00 2016-05-09 13:31:25.000 130 12619.42 52.73 54468.78 88888.00 2016-05-09 13:31:25.125 130 12619.45 52.73 54468.78 88888.00 2016-05-09 13:31:25.250 130 12619.48 52.70 54468.75 88888.00 2016-05-09 13:31:25.375 130 12619.52 52.70 54468.75 88888.00 2016-05-09 13:31:25.500 130 12619.55 52.70 54468.80 88888.00 2016-05-09 13:31:25.625 130 12619.58 52.65 54468.80 88888.00 2016-05-09 13:31:25.750 130 12619.58 52.65 54468.80 88888.00 2016-05-09 13:31:25.875 130 12619.67 52.65 54468.80 88888.00 2016-05-09 13:31:26.000 130 12619.70 52.62 54468.82 88888.00 2016-05-09 13:31:26.125 130 12619.70 52.62 54468.85 88888.00 2016-05-09 13:31:26.250 130 12619.70 52.60 54468.88 88888.00 2016-05-09 13:31:26.375 130 12619.73 52.58 54468.88 88888.00 2016-05-09 13:31:26.500 130 12619.80 52.55 54468.85 88888.00 2016-05-09 13:31:26.625 130 12619.80 52.55 54468.85 88888.00 2016-05-09 13:31:26.750 130 12619.80 52.52 54468.85 88888.00 2016-05-09 13:31:26.875 130 12619.85 52.50 54468.88 88888.00 2016-05-09 13:31:27.000 130 12619.83 52.48 54468.88 88888.00 2016-05-09 13:31:27.125 130 12619.83 52.48 54468.88 88888.00 2016-05-09 13:31:27.250 130 12619.83 52.45 54468.90 88888.00 2016-05-09 13:31:27.375 130 12619.85 52.40 54468.90 88888.00 2016-05-09 13:31:27.500 130 12619.88 52.38 54468.90 88888.00 2016-05-09 13:31:27.625 130 12619.90 52.35 54468.93 88888.00 2016-05-09 13:31:27.750 130 12619.92 52.33 54468.93 88888.00 2016-05-09 13:31:27.875 130 12619.98 52.30 54468.93 88888.00 2016-05-09 13:31:28.000 130 12619.98 52.23 54468.93 88888.00 2016-05-09 13:31:28.125 130 12619.98 52.20 54468.95 88888.00 2016-05-09 13:31:28.250 130 12620.00 52.20 54468.97 88888.00 2016-05-09 13:31:28.375 130 12619.98 52.17 54468.97 88888.00 2016-05-09 13:31:28.500 130 12619.92 52.15 54468.97 88888.00 2016-05-09 13:31:28.625 130 12619.98 52.12 54468.97 88888.00 2016-05-09 13:31:28.750 130 12620.02 52.08 54469.00 88888.00 2016-05-09 13:31:28.875 130 12620.05 52.02 54469.03 88888.00 2016-05-09 13:31:29.000 130 12620.02 52.00 54469.03 88888.00 2016-05-09 13:31:29.125 130 12620.00 52.00 54469.05 88888.00 2016-05-09 13:31:29.250 130 12619.92 51.98 54469.07 88888.00 2016-05-09 13:31:29.375 130 12619.98 51.98 54469.05 88888.00 2016-05-09 13:31:29.500 130 12619.98 51.95 54469.05 88888.00 2016-05-09 13:31:29.625 130 12620.02 51.92 54469.07 88888.00 2016-05-09 13:31:29.750 130 12620.00 51.90 54469.10 88888.00 2016-05-09 13:31:29.875 130 12620.00 51.88 54469.12 88888.00 2016-05-09 13:31:30.000 130 12619.98 51.83 54469.12 88888.00 2016-05-09 13:31:30.125 130 12619.92 51.77 54469.12 88888.00 2016-05-09 13:31:30.250 130 12619.85 51.75 54469.15 88888.00 2016-05-09 13:31:30.375 130 12619.85 51.77 54469.15 88888.00 2016-05-09 13:31:30.500 130 12619.85 51.75 54469.18 88888.00 2016-05-09 13:31:30.625 130 12619.90 51.73 54469.20 88888.00 2016-05-09 13:31:30.750 130 12619.90 51.65 54469.20 88888.00 2016-05-09 13:31:30.875 130 12619.77 51.65 54469.20 88888.00 2016-05-09 13:31:31.000 130 12619.75 51.60 54469.20 88888.00 2016-05-09 13:31:31.125 130 12619.73 51.60 54469.22 88888.00 2016-05-09 13:31:31.250 130 12619.67 51.55 54469.25 88888.00 2016-05-09 13:31:31.375 130 12619.62 51.52 54469.25 88888.00 2016-05-09 13:31:31.500 130 12619.58 51.50 54469.28 88888.00 2016-05-09 13:31:31.625 130 12619.60 51.48 54469.28 88888.00 2016-05-09 13:31:31.750 130 12619.60 51.42 54469.32 88888.00 2016-05-09 13:31:31.875 130 12619.58 51.45 54469.35 88888.00 2016-05-09 13:31:32.000 130 12619.62 51.42 54469.35 88888.00 2016-05-09 13:31:32.125 130 12619.65 51.35 54469.35 88888.00 2016-05-09 13:31:32.250 130 12619.62 51.35 54469.35 88888.00 2016-05-09 13:31:32.375 130 12619.58 51.35 54469.35 88888.00 2016-05-09 13:31:32.500 130 12619.60 51.30 54469.38 88888.00 2016-05-09 13:31:32.625 130 12619.62 51.25 54469.40 88888.00 2016-05-09 13:31:32.750 130 12619.62 51.23 54469.43 88888.00 2016-05-09 13:31:32.875 130 12619.62 51.20 54469.43 88888.00 2016-05-09 13:31:33.000 130 12619.67 51.15 54469.43 88888.00 2016-05-09 13:31:33.125 130 12619.70 51.12 54469.47 88888.00 2016-05-09 13:31:33.250 130 12619.67 51.08 54469.47 88888.00 2016-05-09 13:31:33.375 130 12619.65 51.02 54469.45 88888.00 2016-05-09 13:31:33.500 130 12619.67 50.98 54469.47 88888.00 2016-05-09 13:31:33.625 130 12619.70 50.98 54469.47 88888.00 2016-05-09 13:31:33.750 130 12619.75 50.92 54469.53 88888.00 2016-05-09 13:31:33.875 130 12619.80 50.85 54469.53 88888.00 2016-05-09 13:31:34.000 130 12619.77 50.85 54469.53 88888.00 2016-05-09 13:31:34.125 130 12619.80 50.83 54469.55 88888.00 2016-05-09 13:31:34.250 130 12619.75 50.80 54469.55 88888.00 2016-05-09 13:31:34.375 130 12619.75 50.77 54469.57 88888.00 2016-05-09 13:31:34.500 130 12619.83 50.73 54469.60 88888.00 2016-05-09 13:31:34.625 130 12619.83 50.67 54469.62 88888.00 2016-05-09 13:31:34.750 130 12619.88 50.65 54469.62 88888.00 2016-05-09 13:31:34.875 130 12619.90 50.62 54469.62 88888.00 2016-05-09 13:31:35.000 130 12619.95 50.58 54469.57 88888.00 2016-05-09 13:31:35.125 130 12620.02 50.55 54469.60 88888.00 2016-05-09 13:31:35.250 130 12620.08 50.55 54469.60 88888.00 2016-05-09 13:31:35.375 130 12620.10 50.55 54469.62 88888.00 2016-05-09 13:31:35.500 130 12620.10 50.55 54469.62 88888.00 2016-05-09 13:31:35.625 130 12620.08 50.52 54469.65 88888.00 2016-05-09 13:31:35.750 130 12620.08 50.50 54469.65 88888.00 2016-05-09 13:31:35.875 130 12620.05 50.50 54469.65 88888.00 2016-05-09 13:31:36.000 130 12620.08 50.48 54469.65 88888.00 2016-05-09 13:31:36.125 130 12620.10 50.45 54469.68 88888.00 2016-05-09 13:31:36.250 130 12620.10 50.40 54469.70 88888.00 2016-05-09 13:31:36.375 130 12620.10 50.40 54469.70 88888.00 2016-05-09 13:31:36.500 130 12620.10 50.40 54469.72 88888.00 2016-05-09 13:31:36.625 130 12620.15 50.40 54469.70 88888.00 2016-05-09 13:31:36.750 130 12620.25 50.40 54469.72 88888.00 2016-05-09 13:31:36.875 130 12620.33 50.38 54469.72 88888.00 2016-05-09 13:31:37.000 130 12620.30 50.40 54469.75 88888.00 2016-05-09 13:31:37.125 130 12620.38 50.38 54469.75 88888.00 2016-05-09 13:31:37.250 130 12620.42 50.38 54469.72 88888.00 2016-05-09 13:31:37.375 130 12620.42 50.40 54469.75 88888.00 2016-05-09 13:31:37.500 130 12620.45 50.42 54469.75 88888.00 2016-05-09 13:31:37.625 130 12620.48 50.42 54469.78 88888.00 2016-05-09 13:31:37.750 130 12620.55 50.42 54469.78 88888.00 2016-05-09 13:31:37.875 130 12620.58 50.42 54469.78 88888.00 2016-05-09 13:31:38.000 130 12620.60 50.42 54469.75 88888.00 2016-05-09 13:31:38.125 130 12620.58 50.42 54469.75 88888.00 2016-05-09 13:31:38.250 130 12620.52 50.42 54469.78 88888.00 2016-05-09 13:31:38.375 130 12620.62 50.45 54469.80 88888.00 2016-05-09 13:31:38.500 130 12620.67 50.45 54469.78 88888.00 2016-05-09 13:31:38.625 130 12620.73 50.45 54469.78 88888.00 2016-05-09 13:31:38.750 130 12620.75 50.45 54469.78 88888.00 2016-05-09 13:31:38.875 130 12620.75 50.45 54469.78 88888.00 2016-05-09 13:31:39.000 130 12620.77 50.42 54469.75 88888.00 2016-05-09 13:31:39.125 130 12620.80 50.40 54469.72 88888.00 2016-05-09 13:31:39.250 130 12620.85 50.40 54469.78 88888.00 2016-05-09 13:31:39.375 130 12620.92 50.42 54469.78 88888.00 2016-05-09 13:31:39.500 130 12621.05 50.42 54469.80 88888.00 2016-05-09 13:31:39.625 130 12621.05 50.42 54469.78 88888.00 2016-05-09 13:31:39.750 130 12620.98 50.40 54469.78 88888.00 2016-05-09 13:31:39.875 130 12620.98 50.42 54469.80 88888.00 2016-05-09 13:31:40.000 130 12621.05 50.40 54469.82 88888.00 2016-05-09 13:31:40.125 130 12621.10 50.35 54469.82 88888.00 2016-05-09 13:31:40.250 130 12621.17 50.35 54469.80 88888.00 2016-05-09 13:31:40.375 130 12621.20 50.35 54469.85 88888.00 2016-05-09 13:31:40.500 130 12621.20 50.35 54469.85 88888.00 2016-05-09 13:31:40.625 130 12621.27 50.33 54469.85 88888.00 2016-05-09 13:31:40.750 130 12621.27 50.33 54469.85 88888.00 2016-05-09 13:31:40.875 130 12621.27 50.33 54469.85 88888.00 2016-05-09 13:31:41.000 130 12621.27 50.33 54469.82 88888.00 2016-05-09 13:31:41.125 130 12621.23 50.33 54469.82 88888.00 2016-05-09 13:31:41.250 130 12621.25 50.33 54469.82 88888.00 2016-05-09 13:31:41.375 130 12621.30 50.30 54469.82 88888.00 2016-05-09 13:31:41.500 130 12621.33 50.27 54469.85 88888.00 2016-05-09 13:31:41.625 130 12621.33 50.27 54469.82 88888.00 2016-05-09 13:31:41.750 130 12621.35 50.27 54469.85 88888.00 2016-05-09 13:31:41.875 130 12621.40 50.27 54469.85 88888.00 2016-05-09 13:31:42.000 130 12621.42 50.25 54469.85 88888.00 2016-05-09 13:31:42.125 130 12621.45 50.23 54469.88 88888.00 2016-05-09 13:31:42.250 130 12621.50 50.20 54469.88 88888.00 2016-05-09 13:31:42.375 130 12621.55 50.23 54469.88 88888.00 2016-05-09 13:31:42.500 130 12621.58 50.23 54469.90 88888.00 2016-05-09 13:31:42.625 130 12621.58 50.23 54469.85 88888.00 2016-05-09 13:31:42.750 130 12621.70 50.25 54469.85 88888.00 2016-05-09 13:31:42.875 130 12621.73 50.23 54469.88 88888.00 2016-05-09 13:31:43.000 130 12621.73 50.23 54469.88 88888.00 2016-05-09 13:31:43.125 130 12621.73 50.23 54469.90 88888.00 2016-05-09 13:31:43.250 130 12621.83 50.23 54469.90 88888.00 2016-05-09 13:31:43.375 130 12621.85 50.20 54469.93 88888.00 2016-05-09 13:31:43.500 130 12621.85 50.20 54469.90 88888.00 2016-05-09 13:31:43.625 130 12621.85 50.23 54469.90 88888.00 2016-05-09 13:31:43.750 130 12621.88 50.23 54469.88 88888.00 2016-05-09 13:31:43.875 130 12621.92 50.23 54469.88 88888.00 2016-05-09 13:31:44.000 130 12621.98 50.20 54469.88 88888.00 2016-05-09 13:31:44.125 130 12621.92 50.23 54469.88 88888.00 2016-05-09 13:31:44.250 130 12621.95 50.20 54469.90 88888.00 2016-05-09 13:31:44.375 130 12622.00 50.20 54469.90 88888.00 2016-05-09 13:31:44.500 130 12622.00 50.17 54469.88 88888.00 2016-05-09 13:31:44.625 130 12621.98 50.15 54469.85 88888.00 2016-05-09 13:31:44.750 130 12622.02 50.17 54469.88 88888.00 2016-05-09 13:31:44.875 130 12622.15 50.17 54469.90 88888.00 2016-05-09 13:31:45.000 130 12622.23 50.17 54469.85 88888.00 2016-05-09 13:31:45.125 130 12622.27 50.15 54469.82 88888.00 2016-05-09 13:31:45.250 130 12622.25 50.10 54469.90 88888.00 2016-05-09 13:31:45.375 130 12622.27 50.12 54469.88 88888.00 2016-05-09 13:31:45.500 130 12622.33 50.12 54469.90 88888.00 2016-05-09 13:31:45.625 130 12622.40 50.08 54469.90 88888.00 2016-05-09 13:31:45.750 130 12622.35 50.05 54469.90 88888.00 2016-05-09 13:31:45.875 130 12622.35 50.08 54469.90 88888.00 2016-05-09 13:31:46.000 130 12622.38 50.02 54469.90 88888.00 2016-05-09 13:31:46.125 130 12622.38 50.00 54469.90 88888.00 2016-05-09 13:31:46.250 130 12622.38 50.00 54469.90 88888.00 2016-05-09 13:31:46.375 130 12622.42 49.98 54469.90 88888.00 2016-05-09 13:31:46.500 130 12622.40 49.98 54469.93 88888.00 2016-05-09 13:31:46.625 130 12622.40 49.98 54469.90 88888.00 2016-05-09 13:31:46.750 130 12622.42 50.00 54469.88 88888.00 2016-05-09 13:31:46.875 130 12622.42 49.98 54469.88 88888.00 2016-05-09 13:31:47.000 130 12622.48 49.92 54469.88 88888.00 2016-05-09 13:31:47.125 130 12622.50 49.95 54469.88 88888.00 2016-05-09 13:31:47.250 130 12622.52 49.92 54469.90 88888.00 2016-05-09 13:31:47.375 130 12622.58 49.92 54469.88 88888.00 2016-05-09 13:31:47.500 130 12622.50 49.92 54469.90 88888.00 2016-05-09 13:31:47.625 130 12622.48 49.92 54469.93 88888.00 2016-05-09 13:31:47.750 130 12622.48 49.92 54469.95 88888.00 2016-05-09 13:31:47.875 130 12622.48 49.88 54469.93 88888.00 2016-05-09 13:31:48.000 130 12622.48 49.85 54469.95 88888.00 2016-05-09 13:31:48.125 130 12622.48 49.88 54469.95 88888.00 2016-05-09 13:31:48.250 130 12622.42 49.85 54469.97 88888.00 2016-05-09 13:31:48.375 130 12622.45 49.85 54469.95 88888.00 2016-05-09 13:31:48.500 130 12622.45 49.88 54469.95 88888.00 2016-05-09 13:31:48.625 130 12622.48 49.85 54469.95 88888.00 2016-05-09 13:31:48.750 130 12622.45 49.85 54469.97 88888.00 2016-05-09 13:31:48.875 130 12622.40 49.83 54469.97 88888.00 2016-05-09 13:31:49.000 130 12622.40 49.80 54470.00 88888.00 2016-05-09 13:31:49.125 130 12622.40 49.77 54470.03 88888.00 2016-05-09 13:31:49.250 130 12622.35 49.75 54470.00 88888.00 2016-05-09 13:31:49.375 130 12622.38 49.73 54469.97 88888.00 2016-05-09 13:31:49.500 130 12622.42 49.73 54470.03 88888.00 2016-05-09 13:31:49.625 130 12622.42 49.70 54470.05 88888.00 2016-05-09 13:31:49.750 130 12622.40 49.67 54470.07 88888.00 2016-05-09 13:31:49.875 130 12622.33 49.65 54470.07 88888.00 2016-05-09 13:31:50.000 130 12622.25 49.65 54470.10 88888.00 2016-05-09 13:31:50.125 130 12622.30 49.62 54470.15 88888.00 2016-05-09 13:31:50.250 130 12622.27 49.65 54470.12 88888.00 2016-05-09 13:31:50.375 130 12622.27 49.62 54470.12 88888.00 2016-05-09 13:31:50.500 130 12622.25 49.62 54470.15 88888.00 2016-05-09 13:31:50.625 130 12622.30 49.58 54470.20 88888.00 2016-05-09 13:31:50.750 130 12622.25 49.55 54470.20 88888.00 2016-05-09 13:31:50.875 130 12622.27 49.55 54470.20 88888.00 2016-05-09 13:31:51.000 130 12622.25 49.50 54470.18 88888.00 2016-05-09 13:31:51.125 130 12622.20 49.48 54470.18 88888.00 2016-05-09 13:31:51.250 130 12622.12 49.45 54470.22 88888.00 2016-05-09 13:31:51.375 130 12622.10 49.42 54470.25 88888.00 2016-05-09 13:31:51.500 130 12622.10 49.38 54470.28 88888.00 2016-05-09 13:31:51.625 130 12622.15 49.33 54470.25 88888.00 2016-05-09 13:31:51.750 130 12622.08 49.27 54470.30 88888.00 2016-05-09 13:31:51.875 130 12622.05 49.25 54470.30 88888.00 2016-05-09 13:31:52.000 130 12622.00 49.27 54470.28 88888.00 2016-05-09 13:31:52.125 130 12622.02 49.27 54470.30 88888.00 2016-05-09 13:31:52.250 130 12622.08 49.20 54470.32 88888.00 2016-05-09 13:31:52.375 130 12622.08 49.20 54470.35 88888.00 2016-05-09 13:31:52.500 130 12622.08 49.15 54470.35 88888.00 2016-05-09 13:31:52.625 130 12622.05 49.12 54470.38 88888.00 2016-05-09 13:31:52.750 130 12622.00 49.10 54470.35 88888.00 2016-05-09 13:31:52.875 130 12621.98 49.05 54470.38 88888.00 2016-05-09 13:31:53.000 130 12621.95 49.05 54470.38 88888.00 2016-05-09 13:31:53.125 130 12621.95 49.02 54470.38 88888.00 2016-05-09 13:31:53.250 130 12621.95 48.98 54470.38 88888.00 2016-05-09 13:31:53.375 130 12622.00 48.98 54470.40 88888.00 2016-05-09 13:31:53.500 130 12621.98 48.98 54470.43 88888.00 2016-05-09 13:31:53.625 130 12621.95 48.92 54470.43 88888.00 2016-05-09 13:31:53.750 130 12621.95 48.92 54470.45 88888.00 2016-05-09 13:31:53.875 130 12622.00 48.92 54470.45 88888.00 2016-05-09 13:31:54.000 130 12622.05 48.85 54470.43 88888.00 2016-05-09 13:31:54.125 130 12622.08 48.83 54470.43 88888.00 2016-05-09 13:31:54.250 130 12622.00 48.83 54470.43 88888.00 2016-05-09 13:31:54.375 130 12622.00 48.80 54470.45 88888.00 2016-05-09 13:31:54.500 130 12622.05 48.80 54470.45 88888.00 2016-05-09 13:31:54.625 130 12622.10 48.77 54470.47 88888.00 2016-05-09 13:31:54.750 130 12622.12 48.75 54470.47 88888.00 2016-05-09 13:31:54.875 130 12622.08 48.75 54470.50 88888.00 2016-05-09 13:31:55.000 130 12622.02 48.73 54470.50 88888.00 2016-05-09 13:31:55.125 130 12622.08 48.73 54470.53 88888.00 2016-05-09 13:31:55.250 130 12622.08 48.73 54470.53 88888.00 2016-05-09 13:31:55.375 130 12622.08 48.70 54470.53 88888.00 2016-05-09 13:31:55.500 130 12622.08 48.65 54470.55 88888.00 2016-05-09 13:31:55.625 130 12622.10 48.65 54470.55 88888.00 2016-05-09 13:31:55.750 130 12622.15 48.62 54470.57 88888.00 2016-05-09 13:31:55.875 130 12622.15 48.60 54470.57 88888.00 2016-05-09 13:31:56.000 130 12622.12 48.60 54470.55 88888.00 2016-05-09 13:31:56.125 130 12622.15 48.60 54470.57 88888.00 2016-05-09 13:31:56.250 130 12622.08 48.52 54470.57 88888.00 2016-05-09 13:31:56.375 130 12622.12 48.52 54470.60 88888.00 2016-05-09 13:31:56.500 130 12622.15 48.50 54470.60 88888.00 2016-05-09 13:31:56.625 130 12622.12 48.48 54470.60 88888.00 2016-05-09 13:31:56.750 130 12622.12 48.45 54470.60 88888.00 2016-05-09 13:31:56.875 130 12622.15 48.42 54470.62 88888.00 2016-05-09 13:31:57.000 130 12622.25 48.42 54470.62 88888.00 2016-05-09 13:31:57.125 130 12622.25 48.40 54470.62 88888.00 2016-05-09 13:31:57.250 130 12622.23 48.33 54470.65 88888.00 2016-05-09 13:31:57.375 130 12622.25 48.33 54470.65 88888.00 2016-05-09 13:31:57.500 130 12622.33 48.27 54470.65 88888.00 2016-05-09 13:31:57.625 130 12622.45 48.25 54470.65 88888.00 2016-05-09 13:31:57.750 130 12622.42 48.23 54470.65 88888.00 2016-05-09 13:31:57.875 130 12622.38 48.17 54470.65 88888.00 2016-05-09 13:31:58.000 130 12622.40 48.10 54470.62 88888.00 2016-05-09 13:31:58.125 130 12622.45 48.10 54470.62 88888.00 2016-05-09 13:31:58.250 130 12622.48 48.12 54470.68 88888.00 2016-05-09 13:31:58.375 130 12622.45 48.10 54470.65 88888.00 2016-05-09 13:31:58.500 130 12622.45 48.08 54470.65 88888.00 2016-05-09 13:31:58.625 130 12622.55 48.02 54470.68 88888.00 2016-05-09 13:31:58.750 130 12622.55 48.00 54470.68 88888.00 2016-05-09 13:31:58.875 130 12622.52 48.00 54470.68 88888.00 2016-05-09 13:31:59.000 130 12622.55 47.98 54470.68 88888.00 2016-05-09 13:31:59.125 130 12622.62 47.98 54470.68 88888.00 2016-05-09 13:31:59.250 130 12622.62 47.95 54470.68 88888.00 2016-05-09 13:31:59.375 130 12622.58 47.95 54470.68 88888.00 2016-05-09 13:31:59.500 130 12622.55 47.92 54470.65 88888.00 2016-05-09 13:31:59.625 130 12622.58 47.95 54470.68 88888.00 2016-05-09 13:31:59.750 130 12622.70 47.92 54470.70 88888.00 2016-05-09 13:31:59.875 130 12622.77 47.90 54470.68 88888.00 2016-05-09 13:32:00.000 130 12622.80 47.88 54470.68 88888.00 2016-05-09 13:32:00.125 130 12622.75 47.90 54470.70 88888.00 2016-05-09 13:32:00.250 130 12622.73 47.90 54470.70 88888.00 2016-05-09 13:32:00.375 130 12622.80 47.90 54470.65 88888.00 2016-05-09 13:32:00.500 130 12622.77 47.85 54470.68 88888.00 2016-05-09 13:32:00.625 130 12622.80 47.85 54470.68 88888.00 2016-05-09 13:32:00.750 130 12622.85 47.88 54470.70 88888.00 2016-05-09 13:32:00.875 130 12622.88 47.88 54470.70 88888.00 2016-05-09 13:32:01.000 130 12622.92 47.85 54470.68 88888.00 2016-05-09 13:32:01.125 130 12622.90 47.83 54470.72 88888.00 2016-05-09 13:32:01.250 130 12622.88 47.83 54470.72 88888.00 2016-05-09 13:32:01.375 130 12622.88 47.83 54470.72 88888.00 2016-05-09 13:32:01.500 130 12622.90 47.83 54470.70 88888.00 2016-05-09 13:32:01.625 130 12622.95 47.85 54470.70 88888.00 2016-05-09 13:32:01.750 130 12622.92 47.85 54470.70 88888.00 2016-05-09 13:32:01.875 130 12622.92 47.83 54470.72 88888.00 2016-05-09 13:32:02.000 130 12622.92 47.83 54470.70 88888.00 2016-05-09 13:32:02.125 130 12622.90 47.83 54470.72 88888.00 2016-05-09 13:32:02.250 130 12622.90 47.88 54470.72 88888.00 2016-05-09 13:32:02.375 130 12623.00 47.90 54470.72 88888.00 2016-05-09 13:32:02.500 130 12623.05 47.90 54470.70 88888.00 2016-05-09 13:32:02.625 130 12623.10 47.92 54470.72 88888.00 2016-05-09 13:32:02.750 130 12623.10 47.92 54470.72 88888.00 2016-05-09 13:32:02.875 130 12623.05 47.90 54470.72 88888.00 2016-05-09 13:32:03.000 130 12623.05 47.92 54470.70 88888.00 2016-05-09 13:32:03.125 130 12623.08 47.95 54470.72 88888.00 2016-05-09 13:32:03.250 130 12623.05 47.95 54470.72 88888.00 2016-05-09 13:32:03.375 130 12623.12 47.98 54470.72 88888.00 2016-05-09 13:32:03.500 130 12623.20 47.98 54470.70 88888.00 2016-05-09 13:32:03.625 130 12623.20 47.95 54470.68 88888.00 2016-05-09 13:32:03.750 130 12623.20 47.92 54470.68 88888.00 2016-05-09 13:32:03.875 130 12623.17 47.95 54470.70 88888.00 2016-05-09 13:32:04.000 130 12623.17 47.98 54470.70 88888.00 2016-05-09 13:32:04.125 130 12623.17 47.98 54470.70 88888.00 2016-05-09 13:32:04.250 130 12623.17 48.00 54470.72 88888.00 2016-05-09 13:32:04.375 130 12623.20 48.02 54470.70 88888.00 2016-05-09 13:32:04.500 130 12623.20 48.05 54470.70 88888.00 2016-05-09 13:32:04.625 130 12623.25 48.05 54470.72 88888.00 2016-05-09 13:32:04.750 130 12623.33 48.02 54470.72 88888.00 2016-05-09 13:32:04.875 130 12623.30 48.05 54470.75 88888.00 2016-05-09 13:32:05.000 130 12623.40 48.10 54470.72 88888.00 2016-05-09 13:32:05.125 130 12623.45 48.10 54470.72 88888.00 2016-05-09 13:32:05.250 130 12623.48 48.10 54470.72 88888.00 2016-05-09 13:32:05.375 130 12623.48 48.10 54470.70 88888.00 2016-05-09 13:32:05.500 130 12623.52 48.15 54470.72 88888.00 2016-05-09 13:32:05.625 130 12623.55 48.15 54470.70 88888.00 2016-05-09 13:32:05.750 130 12623.65 48.20 54470.72 88888.00 2016-05-09 13:32:05.875 130 12623.70 48.17 54470.70 88888.00 2016-05-09 13:32:06.000 130 12623.75 48.15 54470.68 88888.00 2016-05-09 13:32:06.125 130 12623.77 48.15 54470.70 88888.00 2016-05-09 13:32:06.250 130 12623.77 48.17 54470.72 88888.00 2016-05-09 13:32:06.375 130 12623.83 48.17 54470.70 88888.00 2016-05-09 13:32:06.500 130 12623.88 48.20 54470.70 88888.00 2016-05-09 13:32:06.625 130 12623.95 48.20 54470.70 88888.00 2016-05-09 13:32:06.750 130 12624.00 48.15 54470.70 88888.00 2016-05-09 13:32:06.875 130 12624.05 48.17 54470.72 88888.00 2016-05-09 13:32:07.000 130 12624.10 48.17 54470.68 88888.00 2016-05-09 13:32:07.125 130 12624.12 48.17 54470.70 88888.00 2016-05-09 13:32:07.250 130 12624.15 48.10 54470.72 88888.00 2016-05-09 13:32:07.375 130 12624.17 48.10 54470.72 88888.00 2016-05-09 13:32:07.500 130 12624.25 48.10 54470.70 88888.00 2016-05-09 13:32:07.625 130 12624.35 48.08 54470.70 88888.00 2016-05-09 13:32:07.750 130 12624.42 48.08 54470.70 88888.00 2016-05-09 13:32:07.875 130 12624.48 48.10 54470.72 88888.00 2016-05-09 13:32:08.000 130 12624.58 48.10 54470.70 88888.00 2016-05-09 13:32:08.125 130 12624.58 48.08 54470.70 88888.00 2016-05-09 13:32:08.250 130 12624.58 48.10 54470.70 88888.00 2016-05-09 13:32:08.375 130 12624.67 48.10 54470.68 88888.00 2016-05-09 13:32:08.500 130 12624.77 48.08 54470.65 88888.00 2016-05-09 13:32:08.625 130 12624.85 48.08 54470.68 88888.00 2016-05-09 13:32:08.750 130 12624.85 48.08 54470.68 88888.00 2016-05-09 13:32:08.875 130 12624.85 48.08 54470.68 88888.00 2016-05-09 13:32:09.000 130 12624.95 48.10 54470.65 88888.00 2016-05-09 13:32:09.125 130 12625.05 48.10 54470.68 88888.00 2016-05-09 13:32:09.250 130 12625.10 48.10 54470.68 88888.00 2016-05-09 13:32:09.375 130 12625.15 48.10 54470.62 88888.00 2016-05-09 13:32:09.500 130 12625.23 48.08 54470.62 88888.00 2016-05-09 13:32:09.625 130 12625.30 48.10 54470.62 88888.00 2016-05-09 13:32:09.750 130 12625.33 48.12 54470.62 88888.00 2016-05-09 13:32:09.875 130 12625.38 48.12 54470.62 88888.00 2016-05-09 13:32:10.000 130 12625.45 48.15 54470.60 88888.00 2016-05-09 13:32:10.125 130 12625.52 48.15 54470.60 88888.00 2016-05-09 13:32:10.250 130 12625.60 48.12 54470.60 88888.00 2016-05-09 13:32:10.375 130 12625.70 48.15 54470.60 88888.00 2016-05-09 13:32:10.500 130 12625.75 48.15 54470.60 88888.00 2016-05-09 13:32:10.625 130 12625.77 48.17 54470.62 88888.00 2016-05-09 13:32:10.750 130 12625.85 48.25 54470.62 88888.00 2016-05-09 13:32:10.875 130 12625.95 48.27 54470.62 88888.00 2016-05-09 13:32:11.000 130 12626.00 48.27 54470.62 88888.00 2016-05-09 13:32:11.125 130 12626.02 48.33 54470.62 88888.00 2016-05-09 13:32:11.250 130 12626.15 48.38 54470.62 88888.00 2016-05-09 13:32:11.375 130 12626.25 48.40 54470.62 88888.00 2016-05-09 13:32:11.500 130 12626.27 48.45 54470.62 88888.00 2016-05-09 13:32:11.625 130 12626.25 48.50 54470.60 88888.00 2016-05-09 13:32:11.750 130 12626.25 48.55 54470.60 88888.00 2016-05-09 13:32:11.875 130 12626.27 48.58 54470.55 88888.00 2016-05-09 13:32:12.000 130 12626.35 48.55 54470.55 88888.00 2016-05-09 13:32:12.125 130 12626.38 48.60 54470.57 88888.00 2016-05-09 13:32:12.250 130 12626.35 48.60 54470.57 88888.00 2016-05-09 13:32:12.375 130 12626.40 48.65 54470.57 88888.00 2016-05-09 13:32:12.500 130 12626.42 48.67 54470.57 88888.00 2016-05-09 13:32:12.625 130 12626.48 48.67 54470.55 88888.00 2016-05-09 13:32:12.750 130 12626.62 48.70 54470.55 88888.00 2016-05-09 13:32:12.875 130 12626.65 48.73 54470.55 88888.00 2016-05-09 13:32:13.000 130 12626.65 48.75 54470.55 88888.00 2016-05-09 13:32:13.125 130 12626.70 48.77 54470.55 88888.00 2016-05-09 13:32:13.250 130 12626.77 48.80 54470.53 88888.00 2016-05-09 13:32:13.375 130 12626.85 48.85 54470.53 88888.00 2016-05-09 13:32:13.500 130 12626.85 48.88 54470.53 88888.00 2016-05-09 13:32:13.625 130 12626.88 48.92 54470.55 88888.00 2016-05-09 13:32:13.750 130 12626.92 48.90 54470.53 88888.00 2016-05-09 13:32:13.875 130 12626.92 48.90 54470.50 88888.00 2016-05-09 13:32:14.000 130 12626.95 48.92 54470.53 88888.00 2016-05-09 13:32:14.125 130 12627.02 48.95 54470.55 88888.00 2016-05-09 13:32:14.250 130 12627.02 48.95 54470.53 88888.00 2016-05-09 13:32:14.375 130 12627.02 49.00 54470.53 88888.00 2016-05-09 13:32:14.500 130 12627.05 48.98 54470.50 88888.00 2016-05-09 13:32:14.625 130 12627.02 48.98 54470.50 88888.00 2016-05-09 13:32:14.750 130 12627.08 48.98 54470.53 88888.00 2016-05-09 13:32:14.875 130 12627.12 48.95 54470.53 88888.00 2016-05-09 13:32:15.000 130 12627.10 48.98 54470.55 88888.00 2016-05-09 13:32:15.125 130 12627.17 48.95 54470.53 88888.00 2016-05-09 13:32:15.250 130 12627.23 48.92 54470.53 88888.00 2016-05-09 13:32:15.375 130 12627.27 48.90 54470.53 88888.00 2016-05-09 13:32:15.500 130 12627.27 48.88 54470.53 88888.00 2016-05-09 13:32:15.625 130 12627.30 48.85 54470.53 88888.00 2016-05-09 13:32:15.750 130 12627.30 48.85 54470.53 88888.00 2016-05-09 13:32:15.875 130 12627.27 48.85 54470.55 88888.00 2016-05-09 13:32:16.000 130 12627.35 48.85 54470.55 88888.00 2016-05-09 13:32:16.125 130 12627.40 48.83 54470.53 88888.00 2016-05-09 13:32:16.250 130 12627.38 48.80 54470.57 88888.00 2016-05-09 13:32:16.375 130 12627.38 48.77 54470.57 88888.00 2016-05-09 13:32:16.500 130 12627.35 48.75 54470.57 88888.00 2016-05-09 13:32:16.625 130 12627.40 48.75 54470.60 88888.00 2016-05-09 13:32:16.750 130 12627.40 48.73 54470.60 88888.00 2016-05-09 13:32:16.875 130 12627.42 48.73 54470.60 88888.00 2016-05-09 13:32:17.000 130 12627.45 48.67 54470.62 88888.00 2016-05-09 13:32:17.125 130 12627.48 48.65 54470.62 88888.00 2016-05-09 13:32:17.250 130 12627.52 48.62 54470.62 88888.00 2016-05-09 13:32:17.375 130 12627.55 48.60 54470.62 88888.00 2016-05-09 13:32:17.500 130 12627.58 48.60 54470.62 88888.00 2016-05-09 13:32:17.625 130 12627.62 48.60 54470.62 88888.00 2016-05-09 13:32:17.750 130 12627.67 48.58 54470.62 88888.00 2016-05-09 13:32:17.875 130 12627.67 48.55 54470.62 88888.00 2016-05-09 13:32:18.000 130 12627.67 48.52 54470.68 88888.00 2016-05-09 13:32:18.125 130 12627.62 48.48 54470.70 88888.00 2016-05-09 13:32:18.250 130 12627.70 48.45 54470.68 88888.00 2016-05-09 13:32:18.375 130 12627.83 48.45 54470.68 88888.00 2016-05-09 13:32:18.500 130 12627.88 48.48 54470.68 88888.00 2016-05-09 13:32:18.625 130 12627.85 48.48 54470.68 88888.00 2016-05-09 13:32:18.750 130 12627.77 48.40 54470.70 88888.00 2016-05-09 13:32:18.875 130 12627.75 48.38 54470.68 88888.00 2016-05-09 13:32:19.000 130 12627.85 48.38 54470.70 88888.00 2016-05-09 13:32:19.125 130 12627.92 48.38 54470.75 88888.00 2016-05-09 13:32:19.250 130 12627.90 48.33 54470.75 88888.00 2016-05-09 13:32:19.375 130 12627.88 48.30 54470.72 88888.00 2016-05-09 13:32:19.500 130 12627.85 48.27 54470.75 88888.00 2016-05-09 13:32:19.625 130 12627.83 48.27 54470.75 88888.00 2016-05-09 13:32:19.750 130 12627.80 48.23 54470.75 88888.00 2016-05-09 13:32:19.875 130 12627.83 48.20 54470.80 88888.00 2016-05-09 13:32:20.000 130 12627.92 48.20 54470.80 88888.00 2016-05-09 13:32:20.125 130 12628.00 48.17 54470.82 88888.00 2016-05-09 13:32:20.250 130 12627.92 48.17 54470.82 88888.00 2016-05-09 13:32:20.375 130 12627.95 48.12 54470.82 88888.00 2016-05-09 13:32:20.500 130 12627.92 48.10 54470.85 88888.00 2016-05-09 13:32:20.625 130 12627.90 48.08 54470.85 88888.00 2016-05-09 13:32:20.750 130 12627.83 48.05 54470.88 88888.00 2016-05-09 13:32:20.875 130 12627.77 48.05 54470.90 88888.00 2016-05-09 13:32:21.000 130 12627.77 48.00 54470.90 88888.00 2016-05-09 13:32:21.125 130 12627.85 47.98 54470.93 88888.00 2016-05-09 13:32:21.250 130 12627.80 47.98 54470.93 88888.00 2016-05-09 13:32:21.375 130 12627.75 47.98 54470.93 88888.00 2016-05-09 13:32:21.500 130 12627.75 47.92 54470.97 88888.00 2016-05-09 13:32:21.625 130 12627.77 47.92 54471.00 88888.00 2016-05-09 13:32:21.750 130 12627.77 47.92 54471.03 88888.00 2016-05-09 13:32:21.875 130 12627.73 47.92 54471.03 88888.00 2016-05-09 13:32:22.000 130 12627.70 47.90 54471.03 88888.00 2016-05-09 13:32:22.125 130 12627.70 47.88 54471.03 88888.00 2016-05-09 13:32:22.250 130 12627.67 47.83 54471.03 88888.00 2016-05-09 13:32:22.375 130 12627.67 47.85 54471.05 88888.00 2016-05-09 13:32:22.500 130 12627.60 47.85 54471.10 88888.00 2016-05-09 13:32:22.625 130 12627.58 47.85 54471.12 88888.00 2016-05-09 13:32:22.750 130 12627.60 47.83 54471.12 88888.00 2016-05-09 13:32:22.875 130 12627.60 47.80 54471.15 88888.00 2016-05-09 13:32:23.000 130 12627.52 47.75 54471.12 88888.00 2016-05-09 13:32:23.125 130 12627.50 47.75 54471.12 88888.00 2016-05-09 13:32:23.250 130 12627.52 47.77 54471.15 88888.00 2016-05-09 13:32:23.375 130 12627.58 47.73 54471.18 88888.00 2016-05-09 13:32:23.500 130 12627.55 47.70 54471.18 88888.00 2016-05-09 13:32:23.625 130 12627.50 47.73 54471.20 88888.00 2016-05-09 13:32:23.750 130 12627.45 47.67 54471.22 88888.00 2016-05-09 13:32:23.875 130 12627.48 47.65 54471.22 88888.00 2016-05-09 13:32:24.000 130 12627.50 47.65 54471.22 88888.00 2016-05-09 13:32:24.125 130 12627.50 47.65 54471.28 88888.00 2016-05-09 13:32:24.250 130 12627.42 47.62 54471.30 88888.00 2016-05-09 13:32:24.375 130 12627.45 47.60 54471.28 88888.00 2016-05-09 13:32:24.500 130 12627.52 47.60 54471.28 88888.00 2016-05-09 13:32:24.625 130 12627.50 47.55 54471.30 88888.00 2016-05-09 13:32:24.750 130 12627.48 47.55 54471.32 88888.00 2016-05-09 13:32:24.875 130 12627.55 47.55 54471.32 88888.00 2016-05-09 13:32:25.000 130 12627.62 47.52 54471.32 88888.00 2016-05-09 13:32:25.125 130 12627.60 47.52 54471.40 88888.00 2016-05-09 13:32:25.250 130 12627.58 47.50 54471.45 88888.00 2016-05-09 13:32:25.375 130 12627.58 47.50 54471.40 88888.00 2016-05-09 13:32:25.500 130 12627.55 47.52 54471.43 88888.00 2016-05-09 13:32:25.625 130 12627.58 47.50 54471.45 88888.00 2016-05-09 13:32:25.750 130 12627.62 47.48 54471.45 88888.00 2016-05-09 13:32:25.875 130 12627.60 47.42 54471.50 88888.00 2016-05-09 13:32:26.000 130 12627.58 47.42 54471.47 88888.00 2016-05-09 13:32:26.125 130 12627.55 47.42 54471.50 88888.00 2016-05-09 13:32:26.250 130 12627.52 47.40 54471.50 88888.00 2016-05-09 13:32:26.375 130 12627.48 47.38 54471.50 88888.00 2016-05-09 13:32:26.500 130 12627.45 47.35 54471.50 88888.00 2016-05-09 13:32:26.625 130 12627.42 47.33 54471.53 88888.00 2016-05-09 13:32:26.750 130 12627.50 47.30 54471.53 88888.00 2016-05-09 13:32:26.875 130 12627.55 47.27 54471.57 88888.00 2016-05-09 13:32:27.000 130 12627.52 47.27 54471.60 88888.00 2016-05-09 13:32:27.125 130 12627.50 47.25 54471.57 88888.00 2016-05-09 13:32:27.250 130 12627.45 47.23 54471.65 88888.00 2016-05-09 13:32:27.375 130 12627.52 47.20 54471.65 88888.00 2016-05-09 13:32:27.500 130 12627.50 47.17 54471.65 88888.00 2016-05-09 13:32:27.625 130 12627.48 47.15 54471.65 88888.00 2016-05-09 13:32:27.750 130 12627.52 47.10 54471.70 88888.00 2016-05-09 13:32:27.875 130 12627.50 47.10 54471.70 88888.00 2016-05-09 13:32:28.000 130 12627.50 47.08 54471.70 88888.00 2016-05-09 13:32:28.125 130 12627.50 47.10 54471.75 88888.00 2016-05-09 13:32:28.250 130 12627.50 47.00 54471.75 88888.00 2016-05-09 13:32:28.375 130 12627.55 46.98 54471.72 88888.00 2016-05-09 13:32:28.500 130 12627.62 46.92 54471.78 88888.00 2016-05-09 13:32:28.625 130 12627.55 46.88 54471.80 88888.00 2016-05-09 13:32:28.750 130 12627.50 46.88 54471.80 88888.00 2016-05-09 13:32:28.875 130 12627.50 46.88 54471.82 88888.00 2016-05-09 13:32:29.000 130 12627.55 46.88 54471.82 88888.00 2016-05-09 13:32:29.125 130 12627.55 46.83 54471.85 88888.00 2016-05-09 13:32:29.250 130 12627.48 46.83 54471.88 88888.00 2016-05-09 13:32:29.375 130 12627.48 46.80 54471.90 88888.00 2016-05-09 13:32:29.500 130 12627.48 46.77 54471.93 88888.00 2016-05-09 13:32:29.625 130 12627.33 46.75 54471.95 88888.00 2016-05-09 13:32:29.750 130 12627.27 46.73 54471.95 88888.00 2016-05-09 13:32:29.875 130 12627.27 46.67 54472.00 88888.00 2016-05-09 13:32:30.000 130 12627.35 46.67 54472.00 88888.00 2016-05-09 13:32:30.125 130 12627.33 46.65 54472.03 88888.00 2016-05-09 13:32:30.250 130 12627.25 46.62 54472.05 88888.00 2016-05-09 13:32:30.375 130 12627.23 46.58 54472.07 88888.00 2016-05-09 13:32:30.500 130 12627.15 46.55 54472.07 88888.00 2016-05-09 13:32:30.625 130 12627.15 46.52 54472.10 88888.00 2016-05-09 13:32:30.750 130 12627.15 46.50 54472.10 88888.00 2016-05-09 13:32:30.875 130 12627.17 46.52 54472.12 88888.00 2016-05-09 13:32:31.000 130 12627.20 46.50 54472.15 88888.00 2016-05-09 13:32:31.125 130 12627.15 46.48 54472.18 88888.00 2016-05-09 13:32:31.250 130 12627.08 46.48 54472.22 88888.00 2016-05-09 13:32:31.375 130 12627.00 46.45 54472.20 88888.00 2016-05-09 13:32:31.500 130 12626.98 46.40 54472.20 88888.00 2016-05-09 13:32:31.625 130 12626.95 46.40 54472.22 88888.00 2016-05-09 13:32:31.750 130 12626.98 46.38 54472.25 88888.00 2016-05-09 13:32:31.875 130 12627.02 46.35 54472.28 88888.00 2016-05-09 13:32:32.000 130 12627.00 46.33 54472.30 88888.00 2016-05-09 13:32:32.125 130 12626.92 46.33 54472.30 88888.00 2016-05-09 13:32:32.250 130 12626.88 46.30 54472.32 88888.00 2016-05-09 13:32:32.375 130 12626.95 46.27 54472.35 88888.00 2016-05-09 13:32:32.500 130 12626.92 46.30 54472.35 88888.00 2016-05-09 13:32:32.625 130 12626.92 46.25 54472.38 88888.00 2016-05-09 13:32:32.750 130 12626.85 46.23 54472.40 88888.00 2016-05-09 13:32:32.875 130 12626.88 46.23 54472.40 88888.00 2016-05-09 13:32:33.000 130 12626.90 46.23 54472.40 88888.00 2016-05-09 13:32:33.125 130 12626.88 46.20 54472.43 88888.00 2016-05-09 13:32:33.250 130 12626.88 46.15 54472.45 88888.00 2016-05-09 13:32:33.375 130 12626.85 46.20 54472.47 88888.00 2016-05-09 13:32:33.500 130 12626.77 46.17 54472.47 88888.00 2016-05-09 13:32:33.625 130 12626.70 46.15 54472.50 88888.00 2016-05-09 13:32:33.750 130 12626.75 46.12 54472.50 88888.00 2016-05-09 13:32:33.875 130 12626.73 46.10 54472.50 88888.00 2016-05-09 13:32:34.000 130 12626.65 46.08 54472.55 88888.00 2016-05-09 13:32:34.125 130 12626.60 46.08 54472.57 88888.00 2016-05-09 13:32:34.250 130 12626.62 46.05 54472.60 88888.00 2016-05-09 13:32:34.375 130 12626.62 46.02 54472.57 88888.00 2016-05-09 13:32:34.500 130 12626.55 45.98 54472.60 88888.00 2016-05-09 13:32:34.625 130 12626.58 46.00 54472.65 88888.00 2016-05-09 13:32:34.750 130 12626.60 46.02 54472.68 88888.00 2016-05-09 13:32:34.875 130 12626.55 45.98 54472.70 88888.00 2016-05-09 13:32:35.000 130 12626.50 45.92 54472.70 88888.00 2016-05-09 13:32:35.125 130 12626.45 45.92 54472.72 88888.00 2016-05-09 13:32:35.250 130 12626.38 45.90 54472.75 88888.00 2016-05-09 13:32:35.375 130 12626.42 45.90 54472.72 88888.00 2016-05-09 13:32:35.500 130 12626.38 45.90 54472.75 88888.00 2016-05-09 13:32:35.625 130 12626.30 45.92 54472.78 88888.00 2016-05-09 13:32:35.750 130 12626.27 45.92 54472.80 88888.00 2016-05-09 13:32:35.875 130 12626.33 45.92 54472.82 88888.00 2016-05-09 13:32:36.000 130 12626.30 45.90 54472.85 88888.00 2016-05-09 13:32:36.125 130 12626.17 45.92 54472.88 88888.00 2016-05-09 13:32:36.250 130 12626.12 45.90 54472.88 88888.00 2016-05-09 13:32:36.375 130 12626.08 45.90 54472.85 88888.00 2016-05-09 13:32:36.500 130 12626.02 45.88 54472.88 88888.00 2016-05-09 13:32:36.625 130 12626.02 45.90 54472.90 88888.00 2016-05-09 13:32:36.750 130 12626.08 45.88 54472.93 88888.00 2016-05-09 13:32:36.875 130 12626.08 45.88 54472.95 88888.00 2016-05-09 13:32:37.000 130 12626.05 45.88 54472.95 88888.00 2016-05-09 13:32:37.125 130 12626.00 45.88 54473.00 88888.00 2016-05-09 13:32:37.250 130 12626.00 45.88 54473.00 88888.00 2016-05-09 13:32:37.375 130 12626.00 45.85 54473.00 88888.00 2016-05-09 13:32:37.500 130 12625.98 45.88 54473.00 88888.00 2016-05-09 13:32:37.625 130 12625.88 45.90 54473.03 88888.00 2016-05-09 13:32:37.750 130 12625.85 45.85 54473.05 88888.00 2016-05-09 13:32:37.875 130 12625.83 45.85 54473.07 88888.00 2016-05-09 13:32:38.000 130 12625.83 45.88 54473.07 88888.00 2016-05-09 13:32:38.125 130 12625.80 45.83 54473.10 88888.00 2016-05-09 13:32:38.250 130 12625.75 45.88 54473.12 88888.00 2016-05-09 13:32:38.375 130 12625.73 45.88 54473.12 88888.00 2016-05-09 13:32:38.500 130 12625.67 45.88 54473.12 88888.00 2016-05-09 13:32:38.625 130 12625.60 45.85 54473.15 88888.00 2016-05-09 13:32:38.750 130 12625.60 45.85 54473.20 88888.00 2016-05-09 13:32:38.875 130 12625.62 45.85 54473.20 88888.00 2016-05-09 13:32:39.000 130 12625.62 45.83 54473.22 88888.00 2016-05-09 13:32:39.125 130 12625.62 45.80 54473.22 88888.00 2016-05-09 13:32:39.250 130 12625.60 45.77 54473.28 88888.00 2016-05-09 13:32:39.375 130 12625.60 45.80 54473.30 88888.00 2016-05-09 13:32:39.500 130 12625.62 45.77 54473.30 88888.00 2016-05-09 13:32:39.625 130 12625.60 45.80 54473.30 88888.00 2016-05-09 13:32:39.750 130 12625.58 45.80 54473.32 88888.00 2016-05-09 13:32:39.875 130 12625.60 45.75 54473.32 88888.00 2016-05-09 13:32:40.000 130 12625.60 45.73 54473.35 88888.00 2016-05-09 13:32:40.125 130 12625.58 45.80 54473.38 88888.00 2016-05-09 13:32:40.250 130 12625.58 45.77 54473.38 88888.00 2016-05-09 13:32:40.375 130 12625.60 45.80 54473.38 88888.00 2016-05-09 13:32:40.500 130 12625.58 45.77 54473.40 88888.00 2016-05-09 13:32:40.625 130 12625.55 45.75 54473.40 88888.00 2016-05-09 13:32:40.750 130 12625.52 45.80 54473.43 88888.00 2016-05-09 13:32:40.875 130 12625.55 45.77 54473.47 88888.00 2016-05-09 13:32:41.000 130 12625.58 45.77 54473.47 88888.00 2016-05-09 13:32:41.125 130 12625.58 45.77 54473.47 88888.00 2016-05-09 13:32:41.250 130 12625.52 45.77 54473.47 88888.00 2016-05-09 13:32:41.375 130 12625.50 45.75 54473.50 88888.00 2016-05-09 13:32:41.500 130 12625.55 45.77 54473.47 88888.00 2016-05-09 13:32:41.625 130 12625.60 45.77 54473.53 88888.00 2016-05-09 13:32:41.750 130 12625.62 45.75 54473.50 88888.00 2016-05-09 13:32:41.875 130 12625.60 45.77 54473.50 88888.00 2016-05-09 13:32:42.000 130 12625.60 45.77 54473.50 88888.00 2016-05-09 13:32:42.125 130 12625.62 45.75 54473.53 88888.00 2016-05-09 13:32:42.250 130 12625.58 45.75 54473.55 88888.00 2016-05-09 13:32:42.375 130 12625.55 45.73 54473.55 88888.00 2016-05-09 13:32:42.500 130 12625.58 45.75 54473.55 88888.00 2016-05-09 13:32:42.625 130 12625.62 45.77 54473.57 88888.00 2016-05-09 13:32:42.750 130 12625.62 45.75 54473.60 88888.00 2016-05-09 13:32:42.875 130 12625.60 45.77 54473.57 88888.00 2016-05-09 13:32:43.000 130 12625.60 45.75 54473.57 88888.00 2016-05-09 13:32:43.125 130 12625.58 45.75 54473.60 88888.00 2016-05-09 13:32:43.250 130 12625.55 45.80 54473.60 88888.00 2016-05-09 13:32:43.375 130 12625.55 45.80 54473.62 88888.00 2016-05-09 13:32:43.500 130 12625.58 45.75 54473.60 88888.00 2016-05-09 13:32:43.625 130 12625.60 45.77 54473.60 88888.00 2016-05-09 13:32:43.750 130 12625.58 45.83 54473.62 88888.00 2016-05-09 13:32:43.875 130 12625.50 45.83 54473.62 88888.00 2016-05-09 13:32:44.000 130 12625.55 45.80 54473.68 88888.00 2016-05-09 13:32:44.125 130 12625.58 45.75 54473.68 88888.00 2016-05-09 13:32:44.250 130 12625.52 45.75 54473.68 88888.00 2016-05-09 13:32:44.375 130 12625.55 45.75 54473.68 88888.00 2016-05-09 13:32:44.500 130 12625.55 45.77 54473.70 88888.00 2016-05-09 13:32:44.625 130 12625.52 45.83 54473.72 88888.00 2016-05-09 13:32:44.750 130 12625.48 45.83 54473.70 88888.00 2016-05-09 13:32:44.875 130 12625.42 45.80 54473.68 88888.00 2016-05-09 13:32:45.000 130 12625.40 45.77 54473.68 88888.00 2016-05-09 13:32:45.125 130 12625.35 45.77 54473.70 88888.00 2016-05-09 13:32:45.250 130 12625.40 45.80 54473.72 88888.00 2016-05-09 13:32:45.375 130 12625.42 45.80 54473.75 88888.00 2016-05-09 13:32:45.500 130 12625.38 45.80 54473.75 88888.00 2016-05-09 13:32:45.625 130 12625.33 45.75 54473.75 88888.00 2016-05-09 13:32:45.750 130 12625.33 45.75 54473.78 88888.00 2016-05-09 13:32:45.875 130 12625.30 45.75 54473.80 88888.00 2016-05-09 13:32:46.000 130 12625.27 45.75 54473.80 88888.00 2016-05-09 13:32:46.125 130 12625.23 45.75 54473.82 88888.00 2016-05-09 13:32:46.250 130 12625.15 45.75 54473.80 88888.00 2016-05-09 13:32:46.375 130 12625.17 45.73 54473.80 88888.00 2016-05-09 13:32:46.500 130 12625.17 45.75 54473.82 88888.00 2016-05-09 13:32:46.625 130 12625.12 45.77 54473.85 88888.00 2016-05-09 13:32:46.750 130 12625.12 45.75 54473.85 88888.00 2016-05-09 13:32:46.875 130 12625.10 45.77 54473.85 88888.00 2016-05-09 13:32:47.000 130 12625.05 45.75 54473.85 88888.00 2016-05-09 13:32:47.125 130 12625.00 45.75 54473.90 88888.00 2016-05-09 13:32:47.250 130 12625.02 45.77 54473.90 88888.00 2016-05-09 13:32:47.375 130 12625.10 45.75 54473.93 88888.00 2016-05-09 13:32:47.500 130 12625.15 45.77 54473.93 88888.00 2016-05-09 13:32:47.625 130 12625.17 45.77 54473.95 88888.00 2016-05-09 13:32:47.750 130 12625.08 45.80 54473.97 88888.00 2016-05-09 13:32:47.875 130 12625.08 45.80 54473.97 88888.00 2016-05-09 13:32:48.000 130 12625.10 45.77 54473.95 88888.00 2016-05-09 13:32:48.125 130 12625.12 45.73 54473.97 88888.00 2016-05-09 13:32:48.250 130 12625.08 45.70 54473.97 88888.00 2016-05-09 13:32:48.375 130 12625.08 45.73 54473.97 88888.00 2016-05-09 13:32:48.500 130 12625.10 45.70 54474.00 88888.00 2016-05-09 13:32:48.625 130 12625.17 45.70 54474.03 88888.00 2016-05-09 13:32:48.750 130 12625.17 45.67 54474.00 88888.00 2016-05-09 13:32:48.875 130 12625.20 45.65 54474.00 88888.00 2016-05-09 13:32:49.000 130 12625.20 45.67 54474.00 88888.00 2016-05-09 13:32:49.125 130 12625.15 45.67 54474.03 88888.00 2016-05-09 13:32:49.250 130 12625.08 45.62 54474.00 88888.00 2016-05-09 13:32:49.375 130 12625.15 45.62 54474.00 88888.00 2016-05-09 13:32:49.500 130 12625.23 45.62 54474.05 88888.00 2016-05-09 13:32:49.625 130 12625.30 45.62 54474.03 88888.00 2016-05-09 13:32:49.750 130 12625.33 45.62 54474.03 88888.00 2016-05-09 13:32:49.875 130 12625.27 45.62 54474.05 88888.00 2016-05-09 13:32:50.000 130 12625.30 45.62 54474.05 88888.00 2016-05-09 13:32:50.125 130 12625.33 45.60 54474.05 88888.00 2016-05-09 13:32:50.250 130 12625.35 45.55 54474.07 88888.00 2016-05-09 13:32:50.375 130 12625.40 45.58 54474.07 88888.00 2016-05-09 13:32:50.500 130 12625.42 45.58 54474.07 88888.00 2016-05-09 13:32:50.625 130 12625.42 45.58 54474.07 88888.00 2016-05-09 13:32:50.750 130 12625.33 45.60 54474.07 88888.00 2016-05-09 13:32:50.875 130 12625.33 45.58 54474.10 88888.00 2016-05-09 13:32:51.000 130 12625.35 45.60 54474.07 88888.00 2016-05-09 13:32:51.125 130 12625.38 45.60 54474.10 88888.00 2016-05-09 13:32:51.250 130 12625.42 45.60 54474.10 88888.00 2016-05-09 13:32:51.375 130 12625.45 45.62 54474.12 88888.00 2016-05-09 13:32:51.500 130 12625.52 45.65 54474.12 88888.00 2016-05-09 13:32:51.625 130 12625.50 45.65 54474.12 88888.00 2016-05-09 13:32:51.750 130 12625.52 45.62 54474.12 88888.00 2016-05-09 13:32:51.875 130 12625.60 45.62 54474.12 88888.00 2016-05-09 13:32:52.000 130 12625.67 45.62 54474.10 88888.00 2016-05-09 13:32:52.125 130 12625.65 45.65 54474.10 88888.00 2016-05-09 13:32:52.250 130 12625.70 45.70 54474.12 88888.00 2016-05-09 13:32:52.375 130 12625.77 45.73 54474.12 88888.00 2016-05-09 13:32:52.500 130 12625.75 45.70 54474.12 88888.00 2016-05-09 13:32:52.625 130 12625.70 45.73 54474.10 88888.00 2016-05-09 13:32:52.750 130 12625.70 45.73 54474.10 88888.00 2016-05-09 13:32:52.875 130 12625.73 45.75 54474.12 88888.00 2016-05-09 13:32:53.000 130 12625.77 45.80 54474.10 88888.00 2016-05-09 13:32:53.125 130 12625.80 45.85 54474.10 88888.00 2016-05-09 13:32:53.250 130 12625.80 45.85 54474.05 88888.00 2016-05-09 13:32:53.375 130 12625.83 45.85 54474.05 88888.00 2016-05-09 13:32:53.500 130 12625.88 45.88 54474.10 88888.00 2016-05-09 13:32:53.625 130 12625.95 45.90 54474.10 88888.00 2016-05-09 13:32:53.750 130 12626.00 45.90 54474.07 88888.00 2016-05-09 13:32:53.875 130 12626.00 45.90 54474.07 88888.00 2016-05-09 13:32:54.000 130 12625.98 45.92 54474.07 88888.00 2016-05-09 13:32:54.125 130 12625.98 45.92 54474.07 88888.00 2016-05-09 13:32:54.250 130 12626.00 45.95 54474.07 88888.00 2016-05-09 13:32:54.375 130 12626.05 45.98 54474.05 88888.00 2016-05-09 13:32:54.500 130 12626.02 46.00 54474.05 88888.00 2016-05-09 13:32:54.625 130 12626.08 46.02 54474.07 88888.00 2016-05-09 13:32:54.750 130 12626.08 46.05 54474.05 88888.00 2016-05-09 13:32:54.875 130 12626.02 46.05 54474.05 88888.00 2016-05-09 13:32:55.000 130 12626.05 46.02 54474.03 88888.00 2016-05-09 13:32:55.125 130 12626.15 46.02 54474.05 88888.00 2016-05-09 13:32:55.250 130 12626.20 46.00 54474.07 88888.00 2016-05-09 13:32:55.375 130 12626.27 46.02 54474.07 88888.00 2016-05-09 13:32:55.500 130 12626.17 46.02 54474.07 88888.00 2016-05-09 13:32:55.625 130 12626.15 46.02 54474.03 88888.00 2016-05-09 13:32:55.750 130 12626.23 46.02 54474.05 88888.00 2016-05-09 13:32:55.875 130 12626.23 46.02 54474.05 88888.00 2016-05-09 13:32:56.000 130 12626.20 46.02 54474.05 88888.00 2016-05-09 13:32:56.125 130 12626.25 46.02 54474.05 88888.00 2016-05-09 13:32:56.250 130 12626.38 46.02 54474.05 88888.00 2016-05-09 13:32:56.375 130 12626.42 46.00 54474.05 88888.00 2016-05-09 13:32:56.500 130 12626.40 46.00 54474.05 88888.00 2016-05-09 13:32:56.625 130 12626.42 45.95 54474.05 88888.00 2016-05-09 13:32:56.750 130 12626.42 45.95 54474.05 88888.00 2016-05-09 13:32:56.875 130 12626.42 45.92 54474.05 88888.00 2016-05-09 13:32:57.000 130 12626.45 45.95 54474.05 88888.00 2016-05-09 13:32:57.125 130 12626.45 45.95 54474.07 88888.00 2016-05-09 13:32:57.250 130 12626.45 45.88 54474.05 88888.00 2016-05-09 13:32:57.375 130 12626.52 45.88 54474.05 88888.00 2016-05-09 13:32:57.500 130 12626.60 45.83 54474.05 88888.00 2016-05-09 13:32:57.625 130 12626.62 45.85 54474.03 88888.00 2016-05-09 13:32:57.750 130 12626.60 45.83 54474.05 88888.00 2016-05-09 13:32:57.875 130 12626.60 45.85 54474.07 88888.00 2016-05-09 13:32:58.000 130 12626.65 45.85 54474.05 88888.00 2016-05-09 13:32:58.125 130 12626.73 45.83 54474.10 88888.00 2016-05-09 13:32:58.250 130 12626.75 45.80 54474.10 88888.00 2016-05-09 13:32:58.375 130 12626.75 45.83 54474.10 88888.00 2016-05-09 13:32:58.500 130 12626.77 45.77 54474.07 88888.00 2016-05-09 13:32:58.625 130 12626.83 45.77 54474.07 88888.00 2016-05-09 13:32:58.750 130 12626.83 45.70 54474.07 88888.00 2016-05-09 13:32:58.875 130 12626.80 45.67 54474.05 88888.00 2016-05-09 13:32:59.000 130 12626.80 45.73 54474.05 88888.00 2016-05-09 13:32:59.125 130 12626.85 45.70 54474.05 88888.00 2016-05-09 13:32:59.250 130 12626.88 45.70 54474.05 88888.00 2016-05-09 13:32:59.375 130 12626.92 45.70 54474.05 88888.00 2016-05-09 13:32:59.500 130 12626.90 45.70 54474.05 88888.00 2016-05-09 13:32:59.625 130 12626.92 45.65 54474.05 88888.00 2016-05-09 13:32:59.750 130 12626.98 45.67 54474.07 88888.00 2016-05-09 13:32:59.875 130 12626.92 45.67 54474.07 88888.00 2016-05-09 13:33:00.000 130 12626.95 45.65 54474.05 88888.00 2016-05-09 13:33:00.125 130 12627.00 45.65 54474.07 88888.00 2016-05-09 13:33:00.250 130 12626.98 45.65 54474.07 88888.00 2016-05-09 13:33:00.375 130 12627.02 45.65 54474.05 88888.00 2016-05-09 13:33:00.500 130 12627.02 45.65 54474.05 88888.00 2016-05-09 13:33:00.625 130 12627.02 45.65 54474.05 88888.00 2016-05-09 13:33:00.750 130 12627.08 45.65 54474.05 88888.00 2016-05-09 13:33:00.875 130 12627.02 45.65 54474.05 88888.00 2016-05-09 13:33:01.000 130 12627.10 45.65 54474.05 88888.00 2016-05-09 13:33:01.125 130 12627.12 45.62 54474.07 88888.00 2016-05-09 13:33:01.250 130 12627.10 45.60 54474.07 88888.00 2016-05-09 13:33:01.375 130 12627.08 45.62 54474.05 88888.00 2016-05-09 13:33:01.500 130 12627.08 45.58 54474.05 88888.00 2016-05-09 13:33:01.625 130 12627.10 45.60 54474.05 88888.00 2016-05-09 13:33:01.750 130 12627.17 45.60 54474.07 88888.00 2016-05-09 13:33:01.875 130 12627.17 45.60 54474.07 88888.00 2016-05-09 13:33:02.000 130 12627.20 45.62 54474.03 88888.00 2016-05-09 13:33:02.125 130 12627.25 45.62 54474.07 88888.00 2016-05-09 13:33:02.250 130 12627.23 45.58 54474.07 88888.00 2016-05-09 13:33:02.375 130 12627.25 45.58 54474.05 88888.00 2016-05-09 13:33:02.500 130 12627.20 45.58 54474.05 88888.00 2016-05-09 13:33:02.625 130 12627.17 45.58 54474.07 88888.00 2016-05-09 13:33:02.750 130 12627.15 45.62 54474.07 88888.00 2016-05-09 13:33:02.875 130 12627.15 45.62 54474.07 88888.00 2016-05-09 13:33:03.000 130 12627.17 45.60 54474.05 88888.00 2016-05-09 13:33:03.125 130 12627.17 45.62 54474.05 88888.00 2016-05-09 13:33:03.250 130 12627.15 45.60 54474.07 88888.00 2016-05-09 13:33:03.375 130 12627.17 45.62 54474.07 88888.00 2016-05-09 13:33:03.500 130 12627.20 45.65 54474.07 88888.00 2016-05-09 13:33:03.625 130 12627.23 45.65 54474.05 88888.00 2016-05-09 13:33:03.750 130 12627.23 45.62 54474.07 88888.00 2016-05-09 13:33:03.875 130 12627.20 45.65 54474.07 88888.00 2016-05-09 13:33:04.000 130 12627.20 45.62 54474.05 88888.00 2016-05-09 13:33:04.125 130 12627.23 45.65 54474.07 88888.00 2016-05-09 13:33:04.250 130 12627.17 45.67 54474.07 88888.00 2016-05-09 13:33:04.375 130 12627.15 45.73 54474.10 88888.00 2016-05-09 13:33:04.500 130 12627.10 45.73 54474.10 88888.00 2016-05-09 13:33:04.625 130 12627.10 45.73 54474.10 88888.00 2016-05-09 13:33:04.750 130 12627.10 45.73 54474.12 88888.00 2016-05-09 13:33:04.875 130 12627.10 45.75 54474.12 88888.00 2016-05-09 13:33:05.000 130 12627.12 45.75 54474.10 88888.00 2016-05-09 13:33:05.125 130 12627.15 45.77 54474.12 88888.00 2016-05-09 13:33:05.250 130 12627.10 45.77 54474.12 88888.00 2016-05-09 13:33:05.375 130 12627.10 45.77 54474.12 88888.00 2016-05-09 13:33:05.500 130 12627.12 45.77 54474.10 88888.00 2016-05-09 13:33:05.625 130 12627.12 45.77 54474.10 88888.00 2016-05-09 13:33:05.750 130 12627.20 45.80 54474.12 88888.00 2016-05-09 13:33:05.875 130 12627.25 45.80 54474.15 88888.00 2016-05-09 13:33:06.000 130 12627.23 45.80 54474.12 88888.00 2016-05-09 13:33:06.125 130 12627.17 45.83 54474.15 88888.00 2016-05-09 13:33:06.250 130 12627.12 45.80 54474.15 88888.00 2016-05-09 13:33:06.375 130 12627.12 45.80 54474.15 88888.00 2016-05-09 13:33:06.500 130 12627.10 45.77 54474.15 88888.00 2016-05-09 13:33:06.625 130 12627.08 45.80 54474.15 88888.00 2016-05-09 13:33:06.750 130 12627.10 45.83 54474.15 88888.00 2016-05-09 13:33:06.875 130 12627.10 45.83 54474.15 88888.00 2016-05-09 13:33:07.000 130 12627.10 45.85 54474.15 88888.00 2016-05-09 13:33:07.125 130 12627.12 45.85 54474.15 88888.00 2016-05-09 13:33:07.250 130 12627.12 45.83 54474.18 88888.00 2016-05-09 13:33:07.375 130 12627.12 45.80 54474.18 88888.00 2016-05-09 13:33:07.500 130 12627.15 45.83 54474.20 88888.00 2016-05-09 13:33:07.625 130 12627.15 45.83 54474.20 88888.00 2016-05-09 13:33:07.750 130 12627.12 45.80 54474.20 88888.00 2016-05-09 13:33:07.875 130 12627.12 45.77 54474.20 88888.00 2016-05-09 13:33:08.000 130 12627.05 45.77 54474.18 88888.00 2016-05-09 13:33:08.125 130 12627.05 45.80 54474.22 88888.00 2016-05-09 13:33:08.250 130 12627.05 45.77 54474.25 88888.00 2016-05-09 13:33:08.375 130 12627.12 45.77 54474.22 88888.00 2016-05-09 13:33:08.500 130 12627.15 45.77 54474.22 88888.00 2016-05-09 13:33:08.625 130 12627.12 45.75 54474.25 88888.00 2016-05-09 13:33:08.750 130 12627.02 45.77 54474.25 88888.00 2016-05-09 13:33:08.875 130 12627.00 45.77 54474.28 88888.00 2016-05-09 13:33:09.000 130 12627.05 45.77 54474.28 88888.00 2016-05-09 13:33:09.125 130 12627.15 45.73 54474.28 88888.00 2016-05-09 13:33:09.250 130 12627.12 45.77 54474.28 88888.00 2016-05-09 13:33:09.375 130 12627.12 45.73 54474.30 88888.00 2016-05-09 13:33:09.500 130 12627.12 45.73 54474.30 88888.00 2016-05-09 13:33:09.625 130 12627.17 45.67 54474.28 88888.00 2016-05-09 13:33:09.750 130 12627.23 45.67 54474.28 88888.00 2016-05-09 13:33:09.875 130 12627.23 45.67 54474.28 88888.00 2016-05-09 13:33:10.000 130 12627.25 45.65 54474.30 88888.00 2016-05-09 13:33:10.125 130 12627.30 45.62 54474.35 88888.00 2016-05-09 13:33:10.250 130 12627.30 45.62 54474.35 88888.00 2016-05-09 13:33:10.375 130 12627.30 45.62 54474.35 88888.00 2016-05-09 13:33:10.500 130 12627.27 45.60 54474.35 88888.00 2016-05-09 13:33:10.625 130 12627.25 45.58 54474.35 88888.00 2016-05-09 13:33:10.750 130 12627.30 45.52 54474.38 88888.00 2016-05-09 13:33:10.875 130 12627.30 45.55 54474.38 88888.00 2016-05-09 13:33:11.000 130 12627.27 45.48 54474.38 88888.00 2016-05-09 13:33:11.125 130 12627.30 45.48 54474.40 88888.00 2016-05-09 13:33:11.250 130 12627.33 45.50 54474.43 88888.00 2016-05-09 13:33:11.375 130 12627.38 45.48 54474.43 88888.00 2016-05-09 13:33:11.500 130 12627.40 45.45 54474.40 88888.00 2016-05-09 13:33:11.625 130 12627.40 45.42 54474.43 88888.00 2016-05-09 13:33:11.750 130 12627.40 45.35 54474.43 88888.00 2016-05-09 13:33:11.875 130 12627.40 45.38 54474.43 88888.00 2016-05-09 13:33:12.000 130 12627.38 45.35 54474.45 88888.00 2016-05-09 13:33:12.125 130 12627.40 45.27 54474.47 88888.00 2016-05-09 13:33:12.250 130 12627.40 45.27 54474.50 88888.00 2016-05-09 13:33:12.375 130 12627.48 45.30 54474.50 88888.00 2016-05-09 13:33:12.500 130 12627.48 45.27 54474.50 88888.00 2016-05-09 13:33:12.625 130 12627.48 45.25 54474.50 88888.00 2016-05-09 13:33:12.750 130 12627.52 45.27 54474.50 88888.00 2016-05-09 13:33:12.875 130 12627.55 45.25 54474.50 88888.00 2016-05-09 13:33:13.000 130 12627.55 45.25 54474.50 88888.00 2016-05-09 13:33:13.125 130 12627.58 45.20 54474.50 88888.00 2016-05-09 13:33:13.250 130 12627.60 45.17 54474.50 88888.00 2016-05-09 13:33:13.375 130 12627.62 45.17 54474.53 88888.00 2016-05-09 13:33:13.500 130 12627.60 45.17 54474.55 88888.00 2016-05-09 13:33:13.625 130 12627.60 45.17 54474.55 88888.00 2016-05-09 13:33:13.750 130 12627.60 45.17 54474.55 88888.00 2016-05-09 13:33:13.875 130 12627.58 45.17 54474.57 88888.00 2016-05-09 13:33:14.000 130 12627.62 45.17 54474.55 88888.00 2016-05-09 13:33:14.125 130 12627.58 45.17 54474.55 88888.00 2016-05-09 13:33:14.250 130 12627.52 45.17 54474.57 88888.00 2016-05-09 13:33:14.375 130 12627.58 45.20 54474.57 88888.00 2016-05-09 13:33:14.500 130 12627.58 45.20 54474.60 88888.00 2016-05-09 13:33:14.625 130 12627.55 45.20 54474.60 88888.00 2016-05-09 13:33:14.750 130 12627.58 45.17 54474.62 88888.00 2016-05-09 13:33:14.875 130 12627.62 45.17 54474.62 88888.00 2016-05-09 13:33:15.000 130 12627.65 45.20 54474.62 88888.00 2016-05-09 13:33:15.125 130 12627.62 45.17 54474.65 88888.00 2016-05-09 13:33:15.250 130 12627.58 45.15 54474.65 88888.00 2016-05-09 13:33:15.375 130 12627.58 45.17 54474.62 88888.00 2016-05-09 13:33:15.500 130 12627.55 45.20 54474.62 88888.00 2016-05-09 13:33:15.625 130 12627.52 45.23 54474.65 88888.00 2016-05-09 13:33:15.750 130 12627.55 45.20 54474.65 88888.00 2016-05-09 13:33:15.875 130 12627.55 45.20 54474.68 88888.00 2016-05-09 13:33:16.000 130 12627.55 45.23 54474.68 88888.00 2016-05-09 13:33:16.125 130 12627.55 45.25 54474.65 88888.00 2016-05-09 13:33:16.250 130 12627.55 45.23 54474.68 88888.00 2016-05-09 13:33:16.375 130 12627.58 45.23 54474.68 88888.00 2016-05-09 13:33:16.500 130 12627.55 45.25 54474.68 88888.00 2016-05-09 13:33:16.625 130 12627.58 45.25 54474.68 88888.00 2016-05-09 13:33:16.750 130 12627.58 45.25 54474.68 88888.00 2016-05-09 13:33:16.875 130 12627.55 45.25 54474.70 88888.00 2016-05-09 13:33:17.000 130 12627.58 45.25 54474.70 88888.00 2016-05-09 13:33:17.125 130 12627.55 45.27 54474.70 88888.00 2016-05-09 13:33:17.250 130 12627.55 45.25 54474.70 88888.00 2016-05-09 13:33:17.375 130 12627.62 45.23 54474.70 88888.00 2016-05-09 13:33:17.500 130 12627.60 45.23 54474.75 88888.00 2016-05-09 13:33:17.625 130 12627.55 45.23 54474.78 88888.00 2016-05-09 13:33:17.750 130 12627.42 45.23 54474.80 88888.00 2016-05-09 13:33:17.875 130 12627.42 45.23 54474.78 88888.00 2016-05-09 13:33:18.000 130 12627.50 45.20 54474.80 88888.00 2016-05-09 13:33:18.125 130 12627.52 45.20 54474.80 88888.00 2016-05-09 13:33:18.250 130 12627.50 45.15 54474.78 88888.00 2016-05-09 13:33:18.375 130 12627.52 45.17 54474.75 88888.00 2016-05-09 13:33:18.500 130 12627.55 45.17 54474.78 88888.00 2016-05-09 13:33:18.625 130 12627.55 45.15 54474.80 88888.00 2016-05-09 13:33:18.750 130 12627.52 45.15 54474.78 88888.00 2016-05-09 13:33:18.875 130 12627.50 45.15 54474.78 88888.00 2016-05-09 13:33:19.000 130 12627.48 45.12 54474.78 88888.00 2016-05-09 13:33:19.125 130 12627.55 45.12 54474.80 88888.00 2016-05-09 13:33:19.250 130 12627.62 45.10 54474.82 88888.00 2016-05-09 13:33:19.375 130 12627.62 45.12 54474.85 88888.00 2016-05-09 13:33:19.500 130 12627.65 45.10 54474.82 88888.00 2016-05-09 13:33:19.625 130 12627.67 45.12 54474.85 88888.00 2016-05-09 13:33:19.750 130 12627.62 45.12 54474.88 88888.00 2016-05-09 13:33:19.875 130 12627.58 45.12 54474.88 88888.00 2016-05-09 13:33:20.000 130 12627.65 45.12 54474.85 88888.00 2016-05-09 13:33:20.125 130 12627.73 45.12 54474.82 88888.00 2016-05-09 13:33:20.250 130 12627.67 45.10 54474.82 88888.00 2016-05-09 13:33:20.375 130 12627.70 45.10 54474.85 88888.00 2016-05-09 13:33:20.500 130 12627.77 45.12 54474.88 88888.00 2016-05-09 13:33:20.625 130 12627.75 45.12 54474.88 88888.00 2016-05-09 13:33:20.750 130 12627.70 45.12 54474.85 88888.00 2016-05-09 13:33:20.875 130 12627.73 45.15 54474.85 88888.00 2016-05-09 13:33:21.000 130 12627.75 45.17 54474.85 88888.00 2016-05-09 13:33:21.125 130 12627.75 45.15 54474.88 88888.00 2016-05-09 13:33:21.250 130 12627.73 45.15 54474.90 88888.00 2016-05-09 13:33:21.375 130 12627.77 45.20 54474.90 88888.00 2016-05-09 13:33:21.500 130 12627.83 45.20 54474.90 88888.00 2016-05-09 13:33:21.625 130 12627.85 45.23 54474.90 88888.00 2016-05-09 13:33:21.750 130 12627.85 45.23 54474.88 88888.00 2016-05-09 13:33:21.875 130 12627.83 45.20 54474.90 88888.00 2016-05-09 13:33:22.000 130 12627.77 45.20 54474.93 88888.00 2016-05-09 13:33:22.125 130 12627.75 45.20 54474.93 88888.00 2016-05-09 13:33:22.250 130 12627.70 45.17 54474.93 88888.00 2016-05-09 13:33:22.375 130 12627.73 45.20 54474.93 88888.00 2016-05-09 13:33:22.500 130 12627.75 45.20 54474.93 88888.00 2016-05-09 13:33:22.625 130 12627.80 45.23 54474.93 88888.00 2016-05-09 13:33:22.750 130 12627.80 45.23 54474.95 88888.00 2016-05-09 13:33:22.875 130 12627.75 45.25 54474.95 88888.00 2016-05-09 13:33:23.000 130 12627.73 45.23 54474.93 88888.00 2016-05-09 13:33:23.125 130 12627.70 45.20 54474.95 88888.00 2016-05-09 13:33:23.250 130 12627.73 45.17 54474.93 88888.00 2016-05-09 13:33:23.375 130 12627.77 45.23 54474.93 88888.00 2016-05-09 13:33:23.500 130 12627.88 45.23 54474.95 88888.00 2016-05-09 13:33:23.625 130 12627.85 45.20 54475.00 88888.00 2016-05-09 13:33:23.750 130 12627.77 45.20 54475.00 88888.00 2016-05-09 13:33:23.875 130 12627.75 45.20 54474.97 88888.00 2016-05-09 13:33:24.000 130 12627.80 45.17 54474.97 88888.00 2016-05-09 13:33:24.125 130 12627.85 45.17 54475.00 88888.00 2016-05-09 13:33:24.250 130 12627.77 45.17 54475.00 88888.00 2016-05-09 13:33:24.375 130 12627.80 45.17 54475.00 88888.00 2016-05-09 13:33:24.500 130 12627.80 45.20 54475.00 88888.00 2016-05-09 13:33:24.625 130 12627.83 45.17 54475.03 88888.00 2016-05-09 13:33:24.750 130 12627.80 45.17 54475.03 88888.00 2016-05-09 13:33:24.875 130 12627.80 45.15 54475.05 88888.00 2016-05-09 13:33:25.000 130 12627.83 45.15 54475.07 88888.00 2016-05-09 13:33:25.125 130 12627.85 45.15 54475.07 88888.00 2016-05-09 13:33:25.250 130 12627.83 45.15 54475.07 88888.00 2016-05-09 13:33:25.375 130 12627.83 45.15 54475.07 88888.00 2016-05-09 13:33:25.500 130 12627.75 45.15 54475.10 88888.00 2016-05-09 13:33:25.625 130 12627.75 45.15 54475.10 88888.00 2016-05-09 13:33:25.750 130 12627.77 45.12 54475.10 88888.00 2016-05-09 13:33:25.875 130 12627.77 45.12 54475.12 88888.00 2016-05-09 13:33:26.000 130 12627.73 45.12 54475.12 88888.00 2016-05-09 13:33:26.125 130 12627.70 45.12 54475.12 88888.00 2016-05-09 13:33:26.250 130 12627.73 45.10 54475.12 88888.00 2016-05-09 13:33:26.375 130 12627.75 45.10 54475.12 88888.00 2016-05-09 13:33:26.500 130 12627.77 45.10 54475.12 88888.00 2016-05-09 13:33:26.625 130 12627.80 45.15 54475.12 88888.00 2016-05-09 13:33:26.750 130 12627.85 45.20 54475.15 88888.00 2016-05-09 13:33:26.875 130 12627.83 45.17 54475.15 88888.00 2016-05-09 13:33:27.000 130 12627.88 45.17 54475.12 88888.00 2016-05-09 13:33:27.125 130 12627.90 45.17 54475.15 88888.00 2016-05-09 13:33:27.250 130 12627.85 45.17 54475.18 88888.00 2016-05-09 13:33:27.375 130 12627.85 45.17 54475.18 88888.00 2016-05-09 13:33:27.500 130 12627.80 45.17 54475.20 88888.00 2016-05-09 13:33:27.625 130 12627.83 45.17 54475.20 88888.00 2016-05-09 13:33:27.750 130 12627.85 45.17 54475.22 88888.00 2016-05-09 13:33:27.875 130 12627.88 45.20 54475.20 88888.00 2016-05-09 13:33:28.000 130 12627.90 45.17 54475.20 88888.00 2016-05-09 13:33:28.125 130 12627.88 45.23 54475.20 88888.00 2016-05-09 13:33:28.250 130 12627.88 45.25 54475.22 88888.00 2016-05-09 13:33:28.375 130 12627.85 45.27 54475.22 88888.00 2016-05-09 13:33:28.500 130 12627.83 45.30 54475.22 88888.00 2016-05-09 13:33:28.625 130 12627.80 45.33 54475.25 88888.00 2016-05-09 13:33:28.750 130 12627.90 45.35 54475.25 88888.00 2016-05-09 13:33:28.875 130 12627.98 45.38 54475.28 88888.00 2016-05-09 13:33:29.000 130 12627.92 45.38 54475.28 88888.00 2016-05-09 13:33:29.125 130 12627.92 45.40 54475.28 88888.00 2016-05-09 13:33:29.250 130 12627.92 45.40 54475.25 88888.00 2016-05-09 13:33:29.375 130 12627.90 45.45 54475.25 88888.00 2016-05-09 13:33:29.500 130 12627.90 45.48 54475.25 88888.00 2016-05-09 13:33:29.625 130 12627.90 45.48 54475.28 88888.00 2016-05-09 13:33:29.750 130 12627.92 45.50 54475.30 88888.00 2016-05-09 13:33:29.875 130 12627.90 45.55 54475.30 88888.00 2016-05-09 13:33:30.000 130 12627.95 45.58 54475.32 88888.00 2016-05-09 13:33:30.125 130 12627.98 45.60 54475.32 88888.00 2016-05-09 13:33:30.250 130 12628.00 45.65 54475.35 88888.00 2016-05-09 13:33:30.375 130 12628.00 45.67 54475.38 88888.00 2016-05-09 13:33:30.500 130 12627.95 45.70 54475.38 88888.00 2016-05-09 13:33:30.625 130 12627.98 45.70 54475.32 88888.00 2016-05-09 13:33:30.750 130 12627.92 45.73 54475.35 88888.00 2016-05-09 13:33:30.875 130 12627.90 45.75 54475.38 88888.00 2016-05-09 13:33:31.000 130 12627.90 45.77 54475.38 88888.00 2016-05-09 13:33:31.125 130 12627.92 45.80 54475.38 88888.00 2016-05-09 13:33:31.250 130 12627.90 45.85 54475.38 88888.00 2016-05-09 13:33:31.375 130 12627.90 45.85 54475.38 88888.00 2016-05-09 13:33:31.500 130 12627.95 45.85 54475.40 88888.00 2016-05-09 13:33:31.625 130 12628.00 45.92 54475.40 88888.00 2016-05-09 13:33:31.750 130 12628.00 45.90 54475.40 88888.00 2016-05-09 13:33:31.875 130 12627.95 45.92 54475.40 88888.00 2016-05-09 13:33:32.000 130 12627.88 45.92 54475.40 88888.00 2016-05-09 13:33:32.125 130 12627.85 45.98 54475.40 88888.00 2016-05-09 13:33:32.250 130 12627.85 46.00 54475.43 88888.00 2016-05-09 13:33:32.375 130 12627.88 46.00 54475.43 88888.00 2016-05-09 13:33:32.500 130 12627.90 46.05 54475.40 88888.00 2016-05-09 13:33:32.625 130 12627.95 46.08 54475.43 88888.00 2016-05-09 13:33:32.750 130 12627.95 46.12 54475.43 88888.00 2016-05-09 13:33:32.875 130 12627.92 46.12 54475.47 88888.00 2016-05-09 13:33:33.000 130 12627.88 46.17 54475.45 88888.00 2016-05-09 13:33:33.125 130 12627.92 46.15 54475.45 88888.00 2016-05-09 13:33:33.250 130 12627.98 46.15 54475.45 88888.00 2016-05-09 13:33:33.375 130 12627.95 46.17 54475.47 88888.00 2016-05-09 13:33:33.500 130 12627.92 46.17 54475.47 88888.00 2016-05-09 13:33:33.625 130 12627.95 46.23 54475.50 88888.00 2016-05-09 13:33:33.750 130 12627.95 46.23 54475.50 88888.00 2016-05-09 13:33:33.875 130 12627.92 46.25 54475.50 88888.00 2016-05-09 13:33:34.000 130 12627.92 46.25 54475.55 88888.00 2016-05-09 13:33:34.125 130 12627.95 46.25 54475.55 88888.00 2016-05-09 13:33:34.250 130 12627.98 46.23 54475.53 88888.00 2016-05-09 13:33:34.375 130 12628.05 46.25 54475.53 88888.00 2016-05-09 13:33:34.500 130 12628.00 46.25 54475.50 88888.00 2016-05-09 13:33:34.625 130 12628.05 46.27 54475.47 88888.00 2016-05-09 13:33:34.750 130 12628.10 46.27 54475.53 88888.00 2016-05-09 13:33:34.875 130 12628.08 46.27 54475.53 88888.00 2016-05-09 13:33:35.000 130 12628.08 46.25 54475.53 88888.00 2016-05-09 13:33:35.125 130 12628.08 46.30 54475.53 88888.00 2016-05-09 13:33:35.250 130 12628.12 46.30 54475.55 88888.00 2016-05-09 13:33:35.375 130 12628.17 46.33 54475.55 88888.00 2016-05-09 13:33:35.500 130 12628.12 46.30 54475.57 88888.00 2016-05-09 13:33:35.625 130 12628.17 46.33 54475.55 88888.00 2016-05-09 13:33:35.750 130 12628.17 46.27 54475.55 88888.00 2016-05-09 13:33:35.875 130 12628.15 46.25 54475.55 88888.00 2016-05-09 13:33:36.000 130 12628.12 46.25 54475.55 88888.00 2016-05-09 13:33:36.125 130 12628.17 46.27 54475.57 88888.00 2016-05-09 13:33:36.250 130 12628.17 46.25 54475.57 88888.00 2016-05-09 13:33:36.375 130 12628.20 46.25 54475.57 88888.00 2016-05-09 13:33:36.500 130 12628.25 46.25 54475.55 88888.00 2016-05-09 13:33:36.625 130 12628.27 46.25 54475.55 88888.00 2016-05-09 13:33:36.750 130 12628.23 46.25 54475.57 88888.00 2016-05-09 13:33:36.875 130 12628.33 46.27 54475.57 88888.00 2016-05-09 13:33:37.000 130 12628.40 46.30 54475.57 88888.00 2016-05-09 13:33:37.125 130 12628.40 46.30 54475.55 88888.00 2016-05-09 13:33:37.250 130 12628.42 46.30 54475.57 88888.00 2016-05-09 13:33:37.375 130 12628.50 46.30 54475.57 88888.00 2016-05-09 13:33:37.500 130 12628.50 46.33 54475.57 88888.00 2016-05-09 13:33:37.625 130 12628.55 46.33 54475.57 88888.00 2016-05-09 13:33:37.750 130 12628.58 46.33 54475.57 88888.00 2016-05-09 13:33:37.875 130 12628.60 46.33 54475.57 88888.00 2016-05-09 13:33:38.000 130 12628.62 46.33 54475.55 88888.00 2016-05-09 13:33:38.125 130 12628.62 46.33 54475.57 88888.00 2016-05-09 13:33:38.250 130 12628.65 46.35 54475.57 88888.00 2016-05-09 13:33:38.375 130 12628.67 46.35 54475.57 88888.00 2016-05-09 13:33:38.500 130 12628.67 46.40 54475.60 88888.00 2016-05-09 13:33:38.625 130 12628.80 46.38 54475.57 88888.00 2016-05-09 13:33:38.750 130 12628.80 46.40 54475.57 88888.00 2016-05-09 13:33:38.875 130 12628.75 46.45 54475.60 88888.00 2016-05-09 13:33:39.000 130 12628.75 46.48 54475.57 88888.00 2016-05-09 13:33:39.125 130 12628.75 46.50 54475.57 88888.00 2016-05-09 13:33:39.250 130 12628.70 46.50 54475.57 88888.00 2016-05-09 13:33:39.375 130 12628.75 46.50 54475.55 88888.00 2016-05-09 13:33:39.500 130 12628.85 46.55 54475.57 88888.00 2016-05-09 13:33:39.625 130 12628.90 46.58 54475.55 88888.00 2016-05-09 13:33:39.750 130 12628.88 46.58 54475.53 88888.00 2016-05-09 13:33:39.875 130 12628.85 46.60 54475.53 88888.00 2016-05-09 13:33:40.000 130 12628.83 46.62 54475.50 88888.00 2016-05-09 13:33:40.125 130 12628.88 46.67 54475.50 88888.00 2016-05-09 13:33:40.250 130 12628.90 46.70 54475.50 88888.00 2016-05-09 13:33:40.375 130 12629.05 46.77 54475.55 88888.00 2016-05-09 13:33:40.500 130 12629.12 46.80 54475.55 88888.00 2016-05-09 13:33:40.625 130 12629.15 46.83 54475.53 88888.00 2016-05-09 13:33:40.750 130 12629.17 46.85 54475.50 88888.00 2016-05-09 13:33:40.875 130 12629.20 46.90 54475.50 88888.00 2016-05-09 13:33:41.000 130 12629.23 46.95 54475.50 88888.00 2016-05-09 13:33:41.125 130 12629.27 47.00 54475.50 88888.00 2016-05-09 13:33:41.250 130 12629.23 47.05 54475.50 88888.00 2016-05-09 13:33:41.375 130 12629.23 47.08 54475.50 88888.00 2016-05-09 13:33:41.500 130 12629.20 47.10 54475.50 88888.00 2016-05-09 13:33:41.625 130 12629.20 47.15 54475.53 88888.00 2016-05-09 13:33:41.750 130 12629.23 47.17 54475.53 88888.00 2016-05-09 13:33:41.875 130 12629.30 47.17 54475.53 88888.00 2016-05-09 13:33:42.000 130 12629.38 47.23 54475.50 88888.00 2016-05-09 13:33:42.125 130 12629.40 47.25 54475.50 88888.00 2016-05-09 13:33:42.250 130 12629.38 47.25 54475.53 88888.00 2016-05-09 13:33:42.375 130 12629.35 47.33 54475.53 88888.00 2016-05-09 13:33:42.500 130 12629.33 47.35 54475.50 88888.00 2016-05-09 13:33:42.625 130 12629.33 47.38 54475.47 88888.00 2016-05-09 13:33:42.750 130 12629.42 47.38 54475.47 88888.00 2016-05-09 13:33:42.875 130 12629.45 47.42 54475.50 88888.00 2016-05-09 13:33:43.000 130 12629.42 47.42 54475.47 88888.00 2016-05-09 13:33:43.125 130 12629.35 47.45 54475.47 88888.00 2016-05-09 13:33:43.250 130 12629.40 47.48 54475.50 88888.00 2016-05-09 13:33:43.375 130 12629.48 47.50 54475.50 88888.00 2016-05-09 13:33:43.500 130 12629.50 47.52 54475.50 88888.00 2016-05-09 13:33:43.625 130 12629.52 47.55 54475.50 88888.00 2016-05-09 13:33:43.750 130 12629.55 47.55 54475.50 88888.00 2016-05-09 13:33:43.875 130 12629.58 47.58 54475.50 88888.00 2016-05-09 13:33:44.000 130 12629.55 47.62 54475.50 88888.00 2016-05-09 13:33:44.125 130 12629.52 47.65 54475.53 88888.00 2016-05-09 13:33:44.250 130 12629.50 47.62 54475.53 88888.00 2016-05-09 13:33:44.375 130 12629.55 47.62 54475.53 88888.00 2016-05-09 13:33:44.500 130 12629.58 47.65 54475.55 88888.00 2016-05-09 13:33:44.625 130 12629.58 47.67 54475.55 88888.00 2016-05-09 13:33:44.750 130 12629.60 47.73 54475.55 88888.00 2016-05-09 13:33:44.875 130 12629.62 47.73 54475.55 88888.00 2016-05-09 13:33:45.000 130 12629.65 47.75 54475.50 88888.00 2016-05-09 13:33:45.125 130 12629.67 47.75 54475.50 88888.00 2016-05-09 13:33:45.250 130 12629.67 47.75 54475.50 88888.00 2016-05-09 13:33:45.375 130 12629.67 47.75 54475.50 88888.00 2016-05-09 13:33:45.500 130 12629.73 47.77 54475.50 88888.00 2016-05-09 13:33:45.625 130 12629.75 47.77 54475.50 88888.00 2016-05-09 13:33:45.750 130 12629.75 47.83 54475.50 88888.00 2016-05-09 13:33:45.875 130 12629.77 47.80 54475.53 88888.00 2016-05-09 13:33:46.000 130 12629.85 47.80 54475.53 88888.00 2016-05-09 13:33:46.125 130 12629.83 47.80 54475.55 88888.00 2016-05-09 13:33:46.250 130 12629.77 47.83 54475.53 88888.00 2016-05-09 13:33:46.375 130 12629.80 47.83 54475.53 88888.00 2016-05-09 13:33:46.500 130 12629.80 47.83 54475.53 88888.00 2016-05-09 13:33:46.625 130 12629.80 47.85 54475.57 88888.00 2016-05-09 13:33:46.750 130 12629.88 47.90 54475.55 88888.00 2016-05-09 13:33:46.875 130 12629.92 47.90 54475.57 88888.00 2016-05-09 13:33:47.000 130 12629.95 47.90 54475.57 88888.00 2016-05-09 13:33:47.125 130 12629.95 47.88 54475.57 88888.00 2016-05-09 13:33:47.250 130 12629.92 47.92 54475.57 88888.00 2016-05-09 13:33:47.375 130 12629.98 47.98 54475.57 88888.00 2016-05-09 13:33:47.500 130 12630.02 47.98 54475.55 88888.00 2016-05-09 13:33:47.625 130 12630.02 48.02 54475.55 88888.00 2016-05-09 13:33:47.750 130 12630.02 48.05 54475.55 88888.00 2016-05-09 13:33:47.875 130 12630.05 48.05 54475.57 88888.00 2016-05-09 13:33:48.000 130 12630.08 48.05 54475.60 88888.00 2016-05-09 13:33:48.125 130 12630.08 48.08 54475.62 88888.00 2016-05-09 13:33:48.250 130 12630.08 48.12 54475.60 88888.00 2016-05-09 13:33:48.375 130 12630.12 48.12 54475.60 88888.00 2016-05-09 13:33:48.500 130 12630.15 48.12 54475.57 88888.00 2016-05-09 13:33:48.625 130 12630.17 48.15 54475.60 88888.00 2016-05-09 13:33:48.750 130 12630.17 48.17 54475.57 88888.00 2016-05-09 13:33:48.875 130 12630.17 48.20 54475.60 88888.00 2016-05-09 13:33:49.000 130 12630.15 48.25 54475.62 88888.00 2016-05-09 13:33:49.125 130 12630.20 48.30 54475.62 88888.00 2016-05-09 13:33:49.250 130 12630.20 48.27 54475.62 88888.00 2016-05-09 13:33:49.375 130 12630.25 48.30 54475.60 88888.00 2016-05-09 13:33:49.500 130 12630.27 48.33 54475.62 88888.00 2016-05-09 13:33:49.625 130 12630.27 48.38 54475.62 88888.00 2016-05-09 13:33:49.750 130 12630.27 48.40 54475.60 88888.00 2016-05-09 13:33:49.875 130 12630.33 48.40 54475.60 88888.00 2016-05-09 13:33:50.000 130 12630.38 48.45 54475.60 88888.00 2016-05-09 13:33:50.125 130 12630.40 48.45 54475.60 88888.00 2016-05-09 13:33:50.250 130 12630.42 48.48 54475.60 88888.00 2016-05-09 13:33:50.375 130 12630.42 48.50 54475.62 88888.00 2016-05-09 13:33:50.500 130 12630.45 48.52 54475.62 88888.00 2016-05-09 13:33:50.625 130 12630.50 48.55 54475.57 88888.00 2016-05-09 13:33:50.750 130 12630.60 48.58 54475.57 88888.00 2016-05-09 13:33:50.875 130 12630.65 48.60 54475.57 88888.00 2016-05-09 13:33:51.000 130 12630.67 48.60 54475.60 88888.00 2016-05-09 13:33:51.125 130 12630.73 48.62 54475.60 88888.00 2016-05-09 13:33:51.250 130 12630.77 48.65 54475.60 88888.00 2016-05-09 13:33:51.375 130 12630.85 48.70 54475.57 88888.00 2016-05-09 13:33:51.500 130 12630.83 48.75 54475.57 88888.00 2016-05-09 13:33:51.625 130 12630.85 48.75 54475.57 88888.00 2016-05-09 13:33:51.750 130 12630.88 48.75 54475.55 88888.00 2016-05-09 13:33:51.875 130 12630.95 48.77 54475.57 88888.00 2016-05-09 13:33:52.000 130 12630.98 48.77 54475.55 88888.00 2016-05-09 13:33:52.125 130 12631.00 48.77 54475.55 88888.00 2016-05-09 13:33:52.250 130 12631.08 48.80 54475.53 88888.00 2016-05-09 13:33:52.375 130 12631.12 48.83 54475.53 88888.00 2016-05-09 13:33:52.500 130 12631.12 48.85 54475.55 88888.00 2016-05-09 13:33:52.625 130 12631.17 48.85 54475.57 88888.00 2016-05-09 13:33:52.750 130 12631.15 48.88 54475.55 88888.00 2016-05-09 13:33:52.875 130 12631.23 48.90 54475.53 88888.00 2016-05-09 13:33:53.000 130 12631.27 48.90 54475.53 88888.00 2016-05-09 13:33:53.125 130 12631.27 48.92 54475.53 88888.00 2016-05-09 13:33:53.250 130 12631.30 48.95 54475.53 88888.00 2016-05-09 13:33:53.375 130 12631.30 48.98 54475.50 88888.00 2016-05-09 13:33:53.500 130 12631.35 49.00 54475.50 88888.00 2016-05-09 13:33:53.625 130 12631.40 49.00 54475.53 88888.00 2016-05-09 13:33:53.750 130 12631.50 49.02 54475.53 88888.00 2016-05-09 13:33:53.875 130 12631.58 49.05 54475.55 88888.00 2016-05-09 13:33:54.000 130 12631.62 49.08 54475.53 88888.00 2016-05-09 13:33:54.125 130 12631.62 49.05 54475.53 88888.00 2016-05-09 13:33:54.250 130 12631.55 49.02 54475.53 88888.00 2016-05-09 13:33:54.375 130 12631.55 49.08 54475.50 88888.00 2016-05-09 13:33:54.500 130 12631.58 49.05 54475.50 88888.00 2016-05-09 13:33:54.625 130 12631.60 49.08 54475.47 88888.00 2016-05-09 13:33:54.750 130 12631.67 49.10 54475.50 88888.00 2016-05-09 13:33:54.875 130 12631.73 49.15 54475.53 88888.00 2016-05-09 13:33:55.000 130 12631.77 49.17 54475.53 88888.00 2016-05-09 13:33:55.125 130 12631.77 49.15 54475.53 88888.00 2016-05-09 13:33:55.250 130 12631.77 49.15 54475.50 88888.00 2016-05-09 13:33:55.375 130 12631.80 49.15 54475.50 88888.00 2016-05-09 13:33:55.500 130 12631.83 49.20 54475.50 88888.00 2016-05-09 13:33:55.625 130 12631.85 49.23 54475.53 88888.00 2016-05-09 13:33:55.750 130 12631.88 49.25 54475.50 88888.00 2016-05-09 13:33:55.875 130 12631.92 49.27 54475.50 88888.00 2016-05-09 13:33:56.000 130 12631.92 49.30 54475.50 88888.00 2016-05-09 13:33:56.125 130 12631.95 49.33 54475.53 88888.00 2016-05-09 13:33:56.250 130 12631.95 49.35 54475.53 88888.00 2016-05-09 13:33:56.375 130 12631.98 49.40 54475.53 88888.00 2016-05-09 13:33:56.500 130 12632.00 49.45 54475.53 88888.00 2016-05-09 13:33:56.625 130 12632.02 49.45 54475.53 88888.00 2016-05-09 13:33:56.750 130 12632.00 49.42 54475.50 88888.00 2016-05-09 13:33:56.875 130 12632.05 49.48 54475.50 88888.00 2016-05-09 13:33:57.000 130 12632.12 49.55 54475.50 88888.00 2016-05-09 13:33:57.125 130 12632.15 49.55 54475.55 88888.00 2016-05-09 13:33:57.250 130 12632.12 49.60 54475.57 88888.00 2016-05-09 13:33:57.375 130 12632.08 49.58 54475.55 88888.00 2016-05-09 13:33:57.500 130 12632.12 49.60 54475.55 88888.00 2016-05-09 13:33:57.625 130 12632.12 49.60 54475.55 88888.00 2016-05-09 13:33:57.750 130 12632.12 49.60 54475.57 88888.00 2016-05-09 13:33:57.875 130 12632.15 49.62 54475.57 88888.00 2016-05-09 13:33:58.000 130 12632.20 49.70 54475.57 88888.00 2016-05-09 13:33:58.125 130 12632.20 49.73 54475.57 88888.00 2016-05-09 13:33:58.250 130 12632.10 49.70 54475.57 88888.00 2016-05-09 13:33:58.375 130 12632.12 49.73 54475.55 88888.00 2016-05-09 13:33:58.500 130 12632.17 49.73 54475.57 88888.00 2016-05-09 13:33:58.625 130 12632.17 49.80 54475.60 88888.00 2016-05-09 13:33:58.750 130 12632.20 49.80 54475.60 88888.00 2016-05-09 13:33:58.875 130 12632.25 49.83 54475.60 88888.00 2016-05-09 13:33:59.000 130 12632.20 49.80 54475.62 88888.00 2016-05-09 13:33:59.125 130 12632.17 49.80 54475.62 88888.00 2016-05-09 13:33:59.250 130 12632.25 49.80 54475.62 88888.00 2016-05-09 13:33:59.375 130 12632.30 49.80 54475.62 88888.00 2016-05-09 13:33:59.500 130 12632.30 49.83 54475.65 88888.00 2016-05-09 13:33:59.625 130 12632.27 49.85 54475.62 88888.00 2016-05-09 13:33:59.750 130 12632.27 49.85 54475.62 88888.00 2016-05-09 13:33:59.875 130 12632.35 49.88 54475.65 88888.00 2016-05-09 13:34:00.000 130 12632.42 49.88 54475.65 88888.00 2016-05-09 13:34:00.125 130 12632.42 49.90 54475.65 88888.00 2016-05-09 13:34:00.250 130 12632.40 49.90 54475.68 88888.00 2016-05-09 13:34:00.375 130 12632.45 49.92 54475.68 88888.00 2016-05-09 13:34:00.500 130 12632.48 49.95 54475.68 88888.00 2016-05-09 13:34:00.625 130 12632.45 49.95 54475.68 88888.00 2016-05-09 13:34:00.750 130 12632.52 49.95 54475.68 88888.00 2016-05-09 13:34:00.875 130 12632.55 49.98 54475.70 88888.00 2016-05-09 13:34:01.000 130 12632.60 49.98 54475.68 88888.00 2016-05-09 13:34:01.125 130 12632.60 49.95 54475.68 88888.00 2016-05-09 13:34:01.250 130 12632.55 49.98 54475.70 88888.00 2016-05-09 13:34:01.375 130 12632.58 50.02 54475.70 88888.00 2016-05-09 13:34:01.500 130 12632.58 50.02 54475.70 88888.00 2016-05-09 13:34:01.625 130 12632.58 50.00 54475.70 88888.00 2016-05-09 13:34:01.750 130 12632.65 50.02 54475.70 88888.00 2016-05-09 13:34:01.875 130 12632.70 50.05 54475.70 88888.00 2016-05-09 13:34:02.000 130 12632.67 50.08 54475.70 88888.00 2016-05-09 13:34:02.125 130 12632.62 50.05 54475.70 88888.00 2016-05-09 13:34:02.250 130 12632.62 50.05 54475.72 88888.00 2016-05-09 13:34:02.375 130 12632.70 50.08 54475.72 88888.00 2016-05-09 13:34:02.500 130 12632.75 50.08 54475.72 88888.00 2016-05-09 13:34:02.625 130 12632.73 50.10 54475.75 88888.00 2016-05-09 13:34:02.750 130 12632.70 50.08 54475.75 88888.00 2016-05-09 13:34:02.875 130 12632.73 50.05 54475.75 88888.00 2016-05-09 13:34:03.000 130 12632.70 50.05 54475.78 88888.00 2016-05-09 13:34:03.125 130 12632.70 50.08 54475.78 88888.00 2016-05-09 13:34:03.250 130 12632.70 50.08 54475.75 88888.00 2016-05-09 13:34:03.375 130 12632.77 50.10 54475.78 88888.00 2016-05-09 13:34:03.500 130 12632.80 50.10 54475.80 88888.00 2016-05-09 13:34:03.625 130 12632.83 50.10 54475.82 88888.00 2016-05-09 13:34:03.750 130 12632.85 50.08 54475.80 88888.00 2016-05-09 13:34:03.875 130 12632.83 50.05 54475.80 88888.00 2016-05-09 13:34:04.000 130 12632.85 50.08 54475.80 88888.00 2016-05-09 13:34:04.125 130 12632.83 50.05 54475.82 88888.00 2016-05-09 13:34:04.250 130 12632.85 50.05 54475.82 88888.00 2016-05-09 13:34:04.375 130 12632.88 50.05 54475.82 88888.00 2016-05-09 13:34:04.500 130 12632.85 50.05 54475.82 88888.00 2016-05-09 13:34:04.625 130 12632.88 50.05 54475.82 88888.00 2016-05-09 13:34:04.750 130 12632.92 50.05 54475.82 88888.00 2016-05-09 13:34:04.875 130 12632.95 50.02 54475.82 88888.00 2016-05-09 13:34:05.000 130 12632.98 50.02 54475.82 88888.00 2016-05-09 13:34:05.125 130 12632.98 50.00 54475.88 88888.00 2016-05-09 13:34:05.250 130 12632.98 49.98 54475.88 88888.00 2016-05-09 13:34:05.375 130 12633.00 50.00 54475.85 88888.00 2016-05-09 13:34:05.500 130 12633.00 49.98 54475.88 88888.00 2016-05-09 13:34:05.625 130 12633.00 50.00 54475.88 88888.00 2016-05-09 13:34:05.750 130 12632.98 50.02 54475.90 88888.00 2016-05-09 13:34:05.875 130 12632.95 50.00 54475.88 88888.00 2016-05-09 13:34:06.000 130 12633.02 49.98 54475.88 88888.00 2016-05-09 13:34:06.125 130 12633.08 49.98 54475.88 88888.00 2016-05-09 13:34:06.250 130 12633.12 49.98 54475.90 88888.00 2016-05-09 13:34:06.375 130 12633.15 50.00 54475.85 88888.00 2016-05-09 13:34:06.500 130 12633.12 50.02 54475.88 88888.00 2016-05-09 13:34:06.625 130 12633.10 50.05 54475.90 88888.00 2016-05-09 13:34:06.750 130 12633.05 50.05 54475.90 88888.00 2016-05-09 13:34:06.875 130 12633.10 50.05 54475.93 88888.00 2016-05-09 13:34:07.000 130 12633.12 50.02 54475.93 88888.00 2016-05-09 13:34:07.125 130 12633.17 50.02 54475.93 88888.00 2016-05-09 13:34:07.250 130 12633.17 50.02 54475.93 88888.00 2016-05-09 13:34:07.375 130 12633.20 50.05 54475.93 88888.00 2016-05-09 13:34:07.500 130 12633.17 50.05 54475.93 88888.00 2016-05-09 13:34:07.625 130 12633.15 50.05 54475.93 88888.00 2016-05-09 13:34:07.750 130 12633.15 50.05 54475.93 88888.00 2016-05-09 13:34:07.875 130 12633.12 50.05 54475.95 88888.00 2016-05-09 13:34:08.000 130 12633.17 50.08 54475.95 88888.00 2016-05-09 13:34:08.125 130 12633.20 50.12 54475.97 88888.00 2016-05-09 13:34:08.250 130 12633.15 50.08 54475.95 88888.00 2016-05-09 13:34:08.375 130 12633.08 50.05 54475.95 88888.00 2016-05-09 13:34:08.500 130 12633.05 50.05 54475.97 88888.00 2016-05-09 13:34:08.625 130 12633.10 50.05 54475.97 88888.00 2016-05-09 13:34:08.750 130 12633.17 50.08 54476.00 88888.00 2016-05-09 13:34:08.875 130 12633.23 50.08 54476.00 88888.00 2016-05-09 13:34:09.000 130 12633.20 50.08 54475.97 88888.00 2016-05-09 13:34:09.125 130 12633.15 50.08 54475.97 88888.00 2016-05-09 13:34:09.250 130 12633.20 50.08 54475.97 88888.00 2016-05-09 13:34:09.375 130 12633.20 50.05 54476.00 88888.00 2016-05-09 13:34:09.500 130 12633.10 50.05 54476.00 88888.00 2016-05-09 13:34:09.625 130 12633.08 50.05 54476.00 88888.00 2016-05-09 13:34:09.750 130 12633.02 50.05 54476.03 88888.00 2016-05-09 13:34:09.875 130 12633.00 50.02 54476.03 88888.00 2016-05-09 13:34:10.000 130 12632.98 50.05 54476.03 88888.00 2016-05-09 13:34:10.125 130 12632.98 50.08 54476.03 88888.00 2016-05-09 13:34:10.250 130 12632.92 50.02 54476.05 88888.00 2016-05-09 13:34:10.375 130 12632.95 50.05 54476.03 88888.00 2016-05-09 13:34:10.500 130 12632.92 50.05 54476.03 88888.00 2016-05-09 13:34:10.625 130 12632.92 50.05 54476.07 88888.00 2016-05-09 13:34:10.750 130 12632.90 50.08 54476.07 88888.00 2016-05-09 13:34:10.875 130 12632.90 50.08 54476.10 88888.00 2016-05-09 13:34:11.000 130 12632.85 50.05 54476.10 88888.00 2016-05-09 13:34:11.125 130 12632.77 50.02 54476.10 88888.00 2016-05-09 13:34:11.250 130 12632.77 50.02 54476.12 88888.00 2016-05-09 13:34:11.375 130 12632.77 50.00 54476.12 88888.00 2016-05-09 13:34:11.500 130 12632.77 50.00 54476.12 88888.00 2016-05-09 13:34:11.625 130 12632.70 50.02 54476.15 88888.00 2016-05-09 13:34:11.750 130 12632.67 50.02 54476.15 88888.00 2016-05-09 13:34:11.875 130 12632.67 50.02 54476.18 88888.00 2016-05-09 13:34:12.000 130 12632.65 50.00 54476.20 88888.00 2016-05-09 13:34:12.125 130 12632.67 50.00 54476.20 88888.00 2016-05-09 13:34:12.250 130 12632.60 49.95 54476.20 88888.00 2016-05-09 13:34:12.375 130 12632.58 49.98 54476.22 88888.00 2016-05-09 13:34:12.500 130 12632.55 49.95 54476.22 88888.00 2016-05-09 13:34:12.625 130 12632.55 49.95 54476.25 88888.00 2016-05-09 13:34:12.750 130 12632.58 49.98 54476.28 88888.00 2016-05-09 13:34:12.875 130 12632.58 49.92 54476.25 88888.00 2016-05-09 13:34:13.000 130 12632.52 49.92 54476.28 88888.00 2016-05-09 13:34:13.125 130 12632.42 49.90 54476.30 88888.00 2016-05-09 13:34:13.250 130 12632.38 49.88 54476.30 88888.00 2016-05-09 13:34:13.375 130 12632.38 49.90 54476.28 88888.00 2016-05-09 13:34:13.500 130 12632.38 49.90 54476.32 88888.00 2016-05-09 13:34:13.625 130 12632.40 49.92 54476.38 88888.00 2016-05-09 13:34:13.750 130 12632.40 49.90 54476.35 88888.00 2016-05-09 13:34:13.875 130 12632.33 49.90 54476.35 88888.00 2016-05-09 13:34:14.000 130 12632.33 49.90 54476.32 88888.00 2016-05-09 13:34:14.125 130 12632.35 49.90 54476.38 88888.00 2016-05-09 13:34:14.250 130 12632.33 49.90 54476.40 88888.00 2016-05-09 13:34:14.375 130 12632.35 49.90 54476.40 88888.00 2016-05-09 13:34:14.500 130 12632.27 49.92 54476.43 88888.00 2016-05-09 13:34:14.625 130 12632.25 49.95 54476.43 88888.00 2016-05-09 13:34:14.750 130 12632.23 49.92 54476.43 88888.00 2016-05-09 13:34:14.875 130 12632.17 49.92 54476.43 88888.00 2016-05-09 13:34:15.000 130 12632.23 49.88 54476.43 88888.00 2016-05-09 13:34:15.125 130 12632.23 49.85 54476.45 88888.00 2016-05-09 13:34:15.250 130 12632.20 49.85 54476.47 88888.00 2016-05-09 13:34:15.375 130 12632.23 49.88 54476.50 88888.00 2016-05-09 13:34:15.500 130 12632.25 49.90 54476.50 88888.00 2016-05-09 13:34:15.625 130 12632.30 49.88 54476.53 88888.00 2016-05-09 13:34:15.750 130 12632.27 49.85 54476.53 88888.00 2016-05-09 13:34:15.875 130 12632.23 49.80 54476.53 88888.00 2016-05-09 13:34:16.000 130 12632.25 49.80 54476.55 88888.00 2016-05-09 13:34:16.125 130 12632.27 49.77 54476.53 88888.00 2016-05-09 13:34:16.250 130 12632.25 49.77 54476.57 88888.00 2016-05-09 13:34:16.375 130 12632.30 49.80 54476.57 88888.00 2016-05-09 13:34:16.500 130 12632.38 49.77 54476.55 88888.00 2016-05-09 13:34:16.625 130 12632.40 49.77 54476.57 88888.00 2016-05-09 13:34:16.750 130 12632.35 49.77 54476.57 88888.00 2016-05-09 13:34:16.875 130 12632.35 49.77 54476.60 88888.00 2016-05-09 13:34:17.000 130 12632.33 49.77 54476.60 88888.00 2016-05-09 13:34:17.125 130 12632.35 49.73 54476.60 88888.00 2016-05-09 13:34:17.250 130 12632.42 49.67 54476.60 88888.00 2016-05-09 13:34:17.375 130 12632.45 49.67 54476.62 88888.00 2016-05-09 13:34:17.500 130 12632.42 49.65 54476.62 88888.00 2016-05-09 13:34:17.625 130 12632.40 49.65 54476.62 88888.00 2016-05-09 13:34:17.750 130 12632.42 49.62 54476.65 88888.00 2016-05-09 13:34:17.875 130 12632.48 49.65 54476.65 88888.00 2016-05-09 13:34:18.000 130 12632.42 49.65 54476.65 88888.00 2016-05-09 13:34:18.125 130 12632.40 49.65 54476.68 88888.00 2016-05-09 13:34:18.250 130 12632.40 49.65 54476.68 88888.00 2016-05-09 13:34:18.375 130 12632.40 49.67 54476.68 88888.00 2016-05-09 13:34:18.500 130 12632.50 49.67 54476.65 88888.00 2016-05-09 13:34:18.625 130 12632.58 49.70 54476.70 88888.00 2016-05-09 13:34:18.750 130 12632.62 49.70 54476.70 88888.00 2016-05-09 13:34:18.875 130 12632.58 49.65 54476.68 88888.00 2016-05-09 13:34:19.000 130 12632.58 49.65 54476.68 88888.00 2016-05-09 13:34:19.125 130 12632.58 49.67 54476.68 88888.00 2016-05-09 13:34:19.250 130 12632.50 49.67 54476.70 88888.00 2016-05-09 13:34:19.375 130 12632.45 49.67 54476.70 88888.00 2016-05-09 13:34:19.500 130 12632.48 49.65 54476.70 88888.00 2016-05-09 13:34:19.625 130 12632.48 49.65 54476.72 88888.00 2016-05-09 13:34:19.750 130 12632.48 49.67 54476.72 88888.00 2016-05-09 13:34:19.875 130 12632.45 49.67 54476.75 88888.00 2016-05-09 13:34:20.000 130 12632.45 49.67 54476.75 88888.00 2016-05-09 13:34:20.125 130 12632.48 49.65 54476.78 88888.00 2016-05-09 13:34:20.250 130 12632.42 49.65 54476.80 88888.00 2016-05-09 13:34:20.375 130 12632.38 49.67 54476.78 88888.00 2016-05-09 13:34:20.500 130 12632.40 49.67 54476.80 88888.00 2016-05-09 13:34:20.625 130 12632.38 49.67 54476.80 88888.00 2016-05-09 13:34:20.750 130 12632.35 49.65 54476.80 88888.00 2016-05-09 13:34:20.875 130 12632.35 49.62 54476.82 88888.00 2016-05-09 13:34:21.000 130 12632.35 49.60 54476.82 88888.00 2016-05-09 13:34:21.125 130 12632.33 49.60 54476.85 88888.00 2016-05-09 13:34:21.250 130 12632.33 49.62 54476.85 88888.00 2016-05-09 13:34:21.375 130 12632.33 49.58 54476.85 88888.00 2016-05-09 13:34:21.500 130 12632.33 49.55 54476.85 88888.00 2016-05-09 13:34:21.625 130 12632.27 49.58 54476.85 88888.00 2016-05-09 13:34:21.750 130 12632.33 49.58 54476.88 88888.00 2016-05-09 13:34:21.875 130 12632.27 49.55 54476.85 88888.00 2016-05-09 13:34:22.000 130 12632.23 49.52 54476.85 88888.00 2016-05-09 13:34:22.125 130 12632.23 49.52 54476.88 88888.00 2016-05-09 13:34:22.250 130 12632.15 49.48 54476.88 88888.00 2016-05-09 13:34:22.375 130 12632.10 49.48 54476.85 88888.00 2016-05-09 13:34:22.500 130 12632.17 49.45 54476.88 88888.00 2016-05-09 13:34:22.625 130 12632.23 49.42 54476.90 88888.00 2016-05-09 13:34:22.750 130 12632.20 49.40 54476.93 88888.00 2016-05-09 13:34:22.875 130 12632.20 49.38 54476.93 88888.00 2016-05-09 13:34:23.000 130 12632.23 49.38 54476.90 88888.00 2016-05-09 13:34:23.125 130 12632.20 49.35 54476.90 88888.00 2016-05-09 13:34:23.250 130 12632.17 49.33 54476.93 88888.00 2016-05-09 13:34:23.375 130 12632.12 49.30 54476.93 88888.00 2016-05-09 13:34:23.500 130 12632.20 49.27 54476.93 88888.00 2016-05-09 13:34:23.625 130 12632.27 49.30 54476.93 88888.00 2016-05-09 13:34:23.750 130 12632.35 49.30 54476.95 88888.00 2016-05-09 13:34:23.875 130 12632.33 49.27 54476.93 88888.00 2016-05-09 13:34:24.000 130 12632.27 49.27 54476.90 88888.00 2016-05-09 13:34:24.125 130 12632.25 49.27 54476.88 88888.00 2016-05-09 13:34:24.250 130 12632.23 49.27 54476.90 88888.00 2016-05-09 13:34:24.375 130 12632.25 49.27 54476.90 88888.00 2016-05-09 13:34:24.500 130 12632.23 49.27 54476.90 88888.00 2016-05-09 13:34:24.625 130 12632.27 49.25 54476.93 88888.00 2016-05-09 13:34:24.750 130 12632.30 49.25 54476.95 88888.00 2016-05-09 13:34:24.875 130 12632.25 49.27 54476.95 88888.00 2016-05-09 13:34:25.000 130 12632.20 49.27 54476.95 88888.00 2016-05-09 13:34:25.125 130 12632.27 49.27 54476.95 88888.00 2016-05-09 13:34:25.250 130 12632.30 49.30 54476.93 88888.00 2016-05-09 13:34:25.375 130 12632.35 49.30 54476.90 88888.00 2016-05-09 13:34:25.500 130 12632.38 49.33 54476.90 88888.00 2016-05-09 13:34:25.625 130 12632.42 49.35 54476.90 88888.00 2016-05-09 13:34:25.750 130 12632.40 49.35 54476.93 88888.00 2016-05-09 13:34:25.875 130 12632.35 49.35 54476.90 88888.00 2016-05-09 13:34:26.000 130 12632.33 49.35 54476.93 88888.00 2016-05-09 13:34:26.125 130 12632.30 49.35 54476.93 88888.00 2016-05-09 13:34:26.250 130 12632.27 49.33 54476.93 88888.00 2016-05-09 13:34:26.375 130 12632.30 49.35 54476.93 88888.00 2016-05-09 13:34:26.500 130 12632.33 49.38 54476.93 88888.00 2016-05-09 13:34:26.625 130 12632.35 49.38 54476.95 88888.00 2016-05-09 13:34:26.750 130 12632.30 49.38 54476.97 88888.00 2016-05-09 13:34:26.875 130 12632.27 49.38 54476.97 88888.00 2016-05-09 13:34:27.000 130 12632.25 49.38 54476.95 88888.00 2016-05-09 13:34:27.125 130 12632.35 49.40 54476.95 88888.00 2016-05-09 13:34:27.250 130 12632.38 49.38 54476.95 88888.00 2016-05-09 13:34:27.375 130 12632.38 49.38 54476.97 88888.00 2016-05-09 13:34:27.500 130 12632.35 49.42 54477.00 88888.00 2016-05-09 13:34:27.625 130 12632.38 49.45 54476.97 88888.00 2016-05-09 13:34:27.750 130 12632.40 49.45 54476.95 88888.00 2016-05-09 13:34:27.875 130 12632.40 49.40 54476.95 88888.00 2016-05-09 13:34:28.000 130 12632.40 49.38 54476.95 88888.00 2016-05-09 13:34:28.125 130 12632.40 49.40 54476.95 88888.00 2016-05-09 13:34:28.250 130 12632.38 49.38 54476.97 88888.00 2016-05-09 13:34:28.375 130 12632.42 49.38 54476.97 88888.00 2016-05-09 13:34:28.500 130 12632.42 49.38 54476.97 88888.00 2016-05-09 13:34:28.625 130 12632.48 49.35 54476.97 88888.00 2016-05-09 13:34:28.750 130 12632.48 49.35 54476.97 88888.00 2016-05-09 13:34:28.875 130 12632.45 49.38 54477.00 88888.00 2016-05-09 13:34:29.000 130 12632.45 49.38 54477.00 88888.00 2016-05-09 13:34:29.125 130 12632.48 49.35 54477.00 88888.00 2016-05-09 13:34:29.250 130 12632.50 49.33 54477.00 88888.00 2016-05-09 13:34:29.375 130 12632.52 49.33 54477.00 88888.00 2016-05-09 13:34:29.500 130 12632.55 49.35 54477.00 88888.00 2016-05-09 13:34:29.625 130 12632.48 49.30 54477.00 88888.00 2016-05-09 13:34:29.750 130 12632.48 49.30 54476.97 88888.00 2016-05-09 13:34:29.875 130 12632.58 49.33 54476.97 88888.00 2016-05-09 13:34:30.000 130 12632.58 49.33 54476.97 88888.00 2016-05-09 13:34:30.125 130 12632.58 49.27 54477.00 88888.00 2016-05-09 13:34:30.250 130 12632.52 49.25 54476.97 88888.00 2016-05-09 13:34:30.375 130 12632.58 49.23 54476.95 88888.00 2016-05-09 13:34:30.500 130 12632.58 49.20 54476.95 88888.00 2016-05-09 13:34:30.625 130 12632.60 49.20 54476.97 88888.00 2016-05-09 13:34:30.750 130 12632.65 49.17 54477.00 88888.00 2016-05-09 13:34:30.875 130 12632.60 49.17 54477.03 88888.00 2016-05-09 13:34:31.000 130 12632.58 49.17 54477.00 88888.00 2016-05-09 13:34:31.125 130 12632.60 49.12 54477.00 88888.00 2016-05-09 13:34:31.250 130 12632.60 49.12 54477.03 88888.00 2016-05-09 13:34:31.375 130 12632.62 49.10 54477.00 88888.00 2016-05-09 13:34:31.500 130 12632.58 49.12 54477.03 88888.00 2016-05-09 13:34:31.625 130 12632.55 49.10 54477.03 88888.00 2016-05-09 13:34:31.750 130 12632.62 49.08 54477.03 88888.00 2016-05-09 13:34:31.875 130 12632.67 49.08 54477.03 88888.00 2016-05-09 13:34:32.000 130 12632.70 49.08 54477.05 88888.00 2016-05-09 13:34:32.125 130 12632.67 49.08 54477.03 88888.00 2016-05-09 13:34:32.250 130 12632.70 49.05 54477.03 88888.00 2016-05-09 13:34:32.375 130 12632.73 49.05 54477.03 88888.00 2016-05-09 13:34:32.500 130 12632.70 49.02 54477.05 88888.00 2016-05-09 13:34:32.625 130 12632.73 49.05 54477.07 88888.00 2016-05-09 13:34:32.750 130 12632.70 49.02 54477.05 88888.00 2016-05-09 13:34:32.875 130 12632.70 48.98 54477.05 88888.00 2016-05-09 13:34:33.000 130 12632.75 48.98 54477.00 88888.00 2016-05-09 13:34:33.125 130 12632.80 48.98 54477.03 88888.00 2016-05-09 13:34:33.250 130 12632.80 48.98 54477.03 88888.00 2016-05-09 13:34:33.375 130 12632.90 49.02 54477.03 88888.00 2016-05-09 13:34:33.500 130 12632.92 49.02 54477.05 88888.00 2016-05-09 13:34:33.625 130 12632.90 49.02 54477.05 88888.00 2016-05-09 13:34:33.750 130 12632.90 49.02 54477.05 88888.00 2016-05-09 13:34:33.875 130 12632.92 49.00 54477.05 88888.00 2016-05-09 13:34:34.000 130 12632.98 48.98 54477.05 88888.00 2016-05-09 13:34:34.125 130 12632.95 49.00 54477.05 88888.00 2016-05-09 13:34:34.250 130 12632.98 48.95 54477.05 88888.00 2016-05-09 13:34:34.375 130 12632.98 48.98 54477.03 88888.00 2016-05-09 13:34:34.500 130 12632.95 49.00 54477.03 88888.00 2016-05-09 13:34:34.625 130 12633.00 48.98 54477.03 88888.00 2016-05-09 13:34:34.750 130 12633.00 48.95 54477.03 88888.00 2016-05-09 13:34:34.875 130 12633.00 48.92 54477.03 88888.00 2016-05-09 13:34:35.000 130 12633.02 48.92 54477.05 88888.00 2016-05-09 13:34:35.125 130 12632.95 48.92 54477.03 88888.00 2016-05-09 13:34:35.250 130 12632.92 48.92 54477.05 88888.00 2016-05-09 13:34:35.375 130 12632.95 48.92 54477.05 88888.00 2016-05-09 13:34:35.500 130 12633.00 48.95 54477.07 88888.00 2016-05-09 13:34:35.625 130 12632.98 48.92 54477.05 88888.00 2016-05-09 13:34:35.750 130 12632.92 48.88 54477.05 88888.00 2016-05-09 13:34:35.875 130 12632.98 48.88 54477.05 88888.00 2016-05-09 13:34:36.000 130 12633.02 48.88 54477.07 88888.00 2016-05-09 13:34:36.125 130 12632.98 48.85 54477.05 88888.00 2016-05-09 13:34:36.250 130 12632.95 48.85 54477.07 88888.00 2016-05-09 13:34:36.375 130 12633.02 48.90 54477.07 88888.00 2016-05-09 13:34:36.500 130 12633.02 48.92 54477.07 88888.00 2016-05-09 13:34:36.625 130 12633.00 48.90 54477.05 88888.00 2016-05-09 13:34:36.750 130 12632.98 48.92 54477.05 88888.00 2016-05-09 13:34:36.875 130 12633.02 48.92 54477.07 88888.00 2016-05-09 13:34:37.000 130 12633.08 48.92 54477.05 88888.00 2016-05-09 13:34:37.125 130 12633.15 48.92 54477.05 88888.00 2016-05-09 13:34:37.250 130 12633.17 48.90 54477.07 88888.00 2016-05-09 13:34:37.375 130 12633.15 48.90 54477.10 88888.00 2016-05-09 13:34:37.500 130 12633.10 48.90 54477.10 88888.00 2016-05-09 13:34:37.625 130 12633.12 48.90 54477.10 88888.00 2016-05-09 13:34:37.750 130 12633.15 48.90 54477.07 88888.00 2016-05-09 13:34:37.875 130 12633.08 48.90 54477.12 88888.00 2016-05-09 13:34:38.000 130 12633.08 48.90 54477.12 88888.00 2016-05-09 13:34:38.125 130 12633.05 48.90 54477.12 88888.00 2016-05-09 13:34:38.250 130 12633.02 48.88 54477.12 88888.00 2016-05-09 13:34:38.375 130 12633.08 48.88 54477.12 88888.00 2016-05-09 13:34:38.500 130 12633.00 48.88 54477.12 88888.00 2016-05-09 13:34:38.625 130 12633.00 48.85 54477.12 88888.00 2016-05-09 13:34:38.750 130 12632.95 48.83 54477.12 88888.00 2016-05-09 13:34:38.875 130 12632.92 48.85 54477.12 88888.00 2016-05-09 13:34:39.000 130 12632.92 48.80 54477.12 88888.00 2016-05-09 13:34:39.125 130 12632.85 48.80 54477.15 88888.00 2016-05-09 13:34:39.250 130 12632.88 48.77 54477.15 88888.00 2016-05-09 13:34:39.375 130 12632.90 48.77 54477.18 88888.00 2016-05-09 13:34:39.500 130 12632.88 48.80 54477.20 88888.00 2016-05-09 13:34:39.625 130 12632.88 48.77 54477.20 88888.00 2016-05-09 13:34:39.750 130 12632.85 48.77 54477.20 88888.00 2016-05-09 13:34:39.875 130 12632.83 48.75 54477.20 88888.00 2016-05-09 13:34:40.000 130 12632.80 48.75 54477.18 88888.00 2016-05-09 13:34:40.125 130 12632.80 48.75 54477.22 88888.00 2016-05-09 13:34:40.250 130 12632.80 48.73 54477.25 88888.00 2016-05-09 13:34:40.375 130 12632.80 48.70 54477.25 88888.00 2016-05-09 13:34:40.500 130 12632.70 48.70 54477.25 88888.00 2016-05-09 13:34:40.625 130 12632.65 48.70 54477.25 88888.00 2016-05-09 13:34:40.750 130 12632.65 48.73 54477.25 88888.00 2016-05-09 13:34:40.875 130 12632.67 48.70 54477.28 88888.00 2016-05-09 13:34:41.000 130 12632.67 48.70 54477.30 88888.00 2016-05-09 13:34:41.125 130 12632.65 48.67 54477.30 88888.00 2016-05-09 13:34:41.250 130 12632.58 48.62 54477.28 88888.00 2016-05-09 13:34:41.375 130 12632.55 48.60 54477.28 88888.00 2016-05-09 13:34:41.500 130 12632.55 48.60 54477.28 88888.00 2016-05-09 13:34:41.625 130 12632.60 48.62 54477.28 88888.00 2016-05-09 13:34:41.750 130 12632.58 48.60 54477.32 88888.00 2016-05-09 13:34:41.875 130 12632.50 48.55 54477.35 88888.00 2016-05-09 13:34:42.000 130 12632.45 48.52 54477.38 88888.00 2016-05-09 13:34:42.125 130 12632.38 48.55 54477.38 88888.00 2016-05-09 13:34:42.250 130 12632.42 48.50 54477.38 88888.00 2016-05-09 13:34:42.375 130 12632.48 48.48 54477.40 88888.00 2016-05-09 13:34:42.500 130 12632.40 48.48 54477.40 88888.00 2016-05-09 13:34:42.625 130 12632.35 48.45 54477.40 88888.00 2016-05-09 13:34:42.750 130 12632.27 48.42 54477.40 88888.00 2016-05-09 13:34:42.875 130 12632.27 48.42 54477.40 88888.00 2016-05-09 13:34:43.000 130 12632.25 48.40 54477.43 88888.00 2016-05-09 13:34:43.125 130 12632.17 48.40 54477.43 88888.00 2016-05-09 13:34:43.250 130 12632.15 48.38 54477.45 88888.00 2016-05-09 13:34:43.375 130 12632.15 48.35 54477.45 88888.00 2016-05-09 13:34:43.500 130 12632.12 48.35 54477.47 88888.00 2016-05-09 13:34:43.625 130 12632.12 48.35 54477.53 88888.00 2016-05-09 13:34:43.750 130 12632.15 48.33 54477.53 88888.00 2016-05-09 13:34:43.875 130 12632.10 48.33 54477.53 88888.00 2016-05-09 13:34:44.000 130 12632.02 48.27 54477.50 88888.00 2016-05-09 13:34:44.125 130 12632.00 48.25 54477.53 88888.00 2016-05-09 13:34:44.250 130 12632.02 48.25 54477.55 88888.00 2016-05-09 13:34:44.375 130 12632.00 48.20 54477.55 88888.00 2016-05-09 13:34:44.500 130 12631.95 48.20 54477.55 88888.00 2016-05-09 13:34:44.625 130 12631.95 48.17 54477.57 88888.00 2016-05-09 13:34:44.750 130 12631.92 48.17 54477.60 88888.00 2016-05-09 13:34:44.875 130 12631.90 48.15 54477.60 88888.00 2016-05-09 13:34:45.000 130 12631.90 48.10 54477.57 88888.00 2016-05-09 13:34:45.125 130 12631.90 48.08 54477.60 88888.00 2016-05-09 13:34:45.250 130 12631.80 48.08 54477.62 88888.00 2016-05-09 13:34:45.375 130 12631.75 48.05 54477.60 88888.00 2016-05-09 13:34:45.500 130 12631.75 48.00 54477.62 88888.00 2016-05-09 13:34:45.625 130 12631.77 48.00 54477.62 88888.00 2016-05-09 13:34:45.750 130 12631.75 48.00 54477.65 88888.00 2016-05-09 13:34:45.875 130 12631.75 47.98 54477.65 88888.00 2016-05-09 13:34:46.000 130 12631.77 47.95 54477.68 88888.00 2016-05-09 13:34:46.125 130 12631.67 47.92 54477.68 88888.00 2016-05-09 13:34:46.250 130 12631.58 47.88 54477.72 88888.00 2016-05-09 13:34:46.375 130 12631.52 47.90 54477.72 88888.00 2016-05-09 13:34:46.500 130 12631.58 47.88 54477.75 88888.00 2016-05-09 13:34:46.625 130 12631.60 47.85 54477.75 88888.00 2016-05-09 13:34:46.750 130 12631.60 47.83 54477.78 88888.00 2016-05-09 13:34:46.875 130 12631.58 47.80 54477.78 88888.00 2016-05-09 13:34:47.000 130 12631.55 47.77 54477.78 88888.00 2016-05-09 13:34:47.125 130 12631.55 47.77 54477.78 88888.00 2016-05-09 13:34:47.250 130 12631.55 47.70 54477.80 88888.00 2016-05-09 13:34:47.375 130 12631.50 47.70 54477.80 88888.00 2016-05-09 13:34:47.500 130 12631.42 47.70 54477.80 88888.00 2016-05-09 13:34:47.625 130 12631.45 47.70 54477.85 88888.00 2016-05-09 13:34:47.750 130 12631.48 47.67 54477.82 88888.00 2016-05-09 13:34:47.875 130 12631.48 47.62 54477.82 88888.00 2016-05-09 13:34:48.000 130 12631.48 47.62 54477.85 88888.00 2016-05-09 13:34:48.125 130 12631.48 47.62 54477.88 88888.00 2016-05-09 13:34:48.250 130 12631.40 47.60 54477.85 88888.00 2016-05-09 13:34:48.375 130 12631.33 47.58 54477.85 88888.00 2016-05-09 13:34:48.500 130 12631.30 47.58 54477.88 88888.00 2016-05-09 13:34:48.625 130 12631.38 47.58 54477.93 88888.00 2016-05-09 13:34:48.750 130 12631.40 47.55 54477.93 88888.00 2016-05-09 13:34:48.875 130 12631.35 47.52 54477.93 88888.00 2016-05-09 13:34:49.000 130 12631.25 47.50 54477.90 88888.00 2016-05-09 13:34:49.125 130 12631.20 47.50 54477.93 88888.00 2016-05-09 13:34:49.250 130 12631.17 47.48 54477.97 88888.00 2016-05-09 13:34:49.375 130 12631.17 47.50 54477.95 88888.00 2016-05-09 13:34:49.500 130 12631.12 47.45 54477.95 88888.00 2016-05-09 13:34:49.625 130 12631.17 47.45 54477.95 88888.00 2016-05-09 13:34:49.750 130 12631.17 47.42 54477.95 88888.00 2016-05-09 13:34:49.875 130 12631.17 47.42 54477.95 88888.00 2016-05-09 13:34:50.000 130 12631.15 47.40 54477.95 88888.00 2016-05-09 13:34:50.125 130 12631.10 47.38 54477.97 88888.00 2016-05-09 13:34:50.250 130 12631.00 47.35 54478.03 88888.00 2016-05-09 13:34:50.375 130 12631.00 47.38 54478.03 88888.00 2016-05-09 13:34:50.500 130 12630.95 47.35 54478.05 88888.00 2016-05-09 13:34:50.625 130 12630.95 47.33 54478.03 88888.00 2016-05-09 13:34:50.750 130 12630.90 47.30 54478.05 88888.00 2016-05-09 13:34:50.875 130 12630.85 47.30 54478.07 88888.00 2016-05-09 13:34:51.000 130 12630.73 47.27 54478.07 88888.00 2016-05-09 13:34:51.125 130 12630.75 47.30 54478.07 88888.00 2016-05-09 13:34:51.250 130 12630.75 47.25 54478.10 88888.00 2016-05-09 13:34:51.375 130 12630.73 47.25 54478.07 88888.00 2016-05-09 13:34:51.500 130 12630.65 47.20 54478.05 88888.00 2016-05-09 13:34:51.625 130 12630.62 47.17 54478.07 88888.00 2016-05-09 13:34:51.750 130 12630.65 47.15 54478.10 88888.00 2016-05-09 13:34:51.875 130 12630.70 47.15 54478.10 88888.00 2016-05-09 13:34:52.000 130 12630.65 47.12 54478.12 88888.00 2016-05-09 13:34:52.125 130 12630.58 47.12 54478.12 88888.00 2016-05-09 13:34:52.250 130 12630.55 47.08 54478.15 88888.00 2016-05-09 13:34:52.375 130 12630.50 47.08 54478.12 88888.00 2016-05-09 13:34:52.500 130 12630.48 47.08 54478.12 88888.00 2016-05-09 13:34:52.625 130 12630.50 47.05 54478.12 88888.00 2016-05-09 13:34:52.750 130 12630.45 47.02 54478.15 88888.00 2016-05-09 13:34:52.875 130 12630.42 47.02 54478.18 88888.00 2016-05-09 13:34:53.000 130 12630.38 46.98 54478.15 88888.00 2016-05-09 13:34:53.125 130 12630.45 46.95 54478.18 88888.00 2016-05-09 13:34:53.250 130 12630.50 46.98 54478.18 88888.00 2016-05-09 13:34:53.375 130 12630.50 46.98 54478.20 88888.00 2016-05-09 13:34:53.500 130 12630.50 46.92 54478.20 88888.00 2016-05-09 13:34:53.625 130 12630.48 46.90 54478.20 88888.00 2016-05-09 13:34:53.750 130 12630.42 46.90 54478.20 88888.00 2016-05-09 13:34:53.875 130 12630.45 46.85 54478.20 88888.00 2016-05-09 13:34:54.000 130 12630.45 46.83 54478.20 88888.00 2016-05-09 13:34:54.125 130 12630.45 46.83 54478.22 88888.00 2016-05-09 13:34:54.250 130 12630.42 46.83 54478.22 88888.00 2016-05-09 13:34:54.375 130 12630.42 46.83 54478.22 88888.00 2016-05-09 13:34:54.500 130 12630.42 46.80 54478.22 88888.00 2016-05-09 13:34:54.625 130 12630.40 46.80 54478.22 88888.00 2016-05-09 13:34:54.750 130 12630.40 46.73 54478.25 88888.00 2016-05-09 13:34:54.875 130 12630.42 46.73 54478.25 88888.00 2016-05-09 13:34:55.000 130 12630.48 46.75 54478.25 88888.00 2016-05-09 13:34:55.125 130 12630.42 46.73 54478.25 88888.00 2016-05-09 13:34:55.250 130 12630.30 46.67 54478.25 88888.00 2016-05-09 13:34:55.375 130 12630.27 46.65 54478.28 88888.00 2016-05-09 13:34:55.500 130 12630.27 46.62 54478.28 88888.00 2016-05-09 13:34:55.625 130 12630.20 46.60 54478.30 88888.00 2016-05-09 13:34:55.750 130 12630.17 46.58 54478.28 88888.00 2016-05-09 13:34:55.875 130 12630.25 46.58 54478.28 88888.00 2016-05-09 13:34:56.000 130 12630.27 46.58 54478.28 88888.00 2016-05-09 13:34:56.125 130 12630.25 46.58 54478.30 88888.00 2016-05-09 13:34:56.250 130 12630.17 46.55 54478.32 88888.00 2016-05-09 13:34:56.375 130 12630.17 46.55 54478.32 88888.00 2016-05-09 13:34:56.500 130 12630.20 46.58 54478.30 88888.00 2016-05-09 13:34:56.625 130 12630.17 46.58 54478.30 88888.00 2016-05-09 13:34:56.750 130 12630.20 46.55 54478.30 88888.00 2016-05-09 13:34:56.875 130 12630.17 46.52 54478.30 88888.00 2016-05-09 13:34:57.000 130 12630.15 46.50 54478.30 88888.00 2016-05-09 13:34:57.125 130 12630.12 46.48 54478.32 88888.00 2016-05-09 13:34:57.250 130 12630.10 46.45 54478.30 88888.00 2016-05-09 13:34:57.375 130 12630.10 46.45 54478.30 88888.00 2016-05-09 13:34:57.500 130 12630.08 46.48 54478.32 88888.00 2016-05-09 13:34:57.625 130 12630.15 46.48 54478.30 88888.00 2016-05-09 13:34:57.750 130 12630.15 46.42 54478.30 88888.00 2016-05-09 13:34:57.875 130 12630.12 46.42 54478.30 88888.00 2016-05-09 13:34:58.000 130 12630.12 46.40 54478.28 88888.00 2016-05-09 13:34:58.125 130 12630.10 46.40 54478.30 88888.00 2016-05-09 13:34:58.250 130 12630.05 46.38 54478.30 88888.00 2016-05-09 13:34:58.375 130 12630.05 46.40 54478.30 88888.00 2016-05-09 13:34:58.500 130 12630.02 46.40 54478.30 88888.00 2016-05-09 13:34:58.625 130 12630.02 46.40 54478.32 88888.00 2016-05-09 13:34:58.750 130 12630.05 46.38 54478.30 88888.00 2016-05-09 13:34:58.875 130 12630.02 46.40 54478.28 88888.00 2016-05-09 13:34:59.000 130 12629.98 46.40 54478.28 88888.00 2016-05-09 13:34:59.125 130 12630.00 46.35 54478.32 88888.00 2016-05-09 13:34:59.250 130 12630.00 46.35 54478.35 88888.00 2016-05-09 13:34:59.375 130 12630.05 46.35 54478.32 88888.00 2016-05-09 13:34:59.500 130 12630.05 46.33 54478.32 88888.00 2016-05-09 13:34:59.625 130 12630.05 46.35 54478.32 88888.00 2016-05-09 13:34:59.750 130 12630.00 46.35 54478.35 88888.00 2016-05-09 13:34:59.875 130 12630.05 46.35 54478.32 88888.00 2016-05-09 13:35:00.000 130 12630.08 46.35 54478.32 88888.00 2016-05-09 13:35:00.125 130 12630.00 46.38 54478.32 88888.00 2016-05-09 13:35:00.250 130 12630.00 46.38 54478.30 88888.00 2016-05-09 13:35:00.375 130 12630.02 46.35 54478.32 88888.00 2016-05-09 13:35:00.500 130 12630.05 46.38 54478.32 88888.00 2016-05-09 13:35:00.625 130 12630.10 46.40 54478.32 88888.00 2016-05-09 13:35:00.750 130 12630.05 46.35 54478.35 88888.00 2016-05-09 13:35:00.875 130 12630.02 46.33 54478.38 88888.00 2016-05-09 13:35:01.000 130 12630.02 46.33 54478.32 88888.00 2016-05-09 13:35:01.125 130 12629.95 46.33 54478.32 88888.00 2016-05-09 13:35:01.250 130 12629.92 46.33 54478.35 88888.00 2016-05-09 13:35:01.375 130 12630.00 46.35 54478.35 88888.00 2016-05-09 13:35:01.500 130 12630.05 46.35 54478.35 88888.00 2016-05-09 13:35:01.625 130 12630.05 46.33 54478.32 88888.00 2016-05-09 13:35:01.750 130 12630.05 46.33 54478.35 88888.00 2016-05-09 13:35:01.875 130 12630.00 46.33 54478.35 88888.00 2016-05-09 13:35:02.000 130 12629.98 46.30 54478.32 88888.00 2016-05-09 13:35:02.125 130 12629.95 46.30 54478.32 88888.00 2016-05-09 13:35:02.250 130 12629.92 46.27 54478.35 88888.00 2016-05-09 13:35:02.375 130 12629.98 46.27 54478.35 88888.00 2016-05-09 13:35:02.500 130 12629.92 46.27 54478.35 88888.00 2016-05-09 13:35:02.625 130 12629.92 46.25 54478.35 88888.00 2016-05-09 13:35:02.750 130 12629.95 46.23 54478.35 88888.00 2016-05-09 13:35:02.875 130 12629.90 46.25 54478.35 88888.00 2016-05-09 13:35:03.000 130 12629.85 46.23 54478.35 88888.00 2016-05-09 13:35:03.125 130 12629.85 46.25 54478.38 88888.00 2016-05-09 13:35:03.250 130 12629.85 46.23 54478.38 88888.00 2016-05-09 13:35:03.375 130 12629.85 46.23 54478.35 88888.00 2016-05-09 13:35:03.500 130 12629.88 46.20 54478.35 88888.00 2016-05-09 13:35:03.625 130 12629.90 46.20 54478.35 88888.00 2016-05-09 13:35:03.750 130 12629.92 46.23 54478.38 88888.00 2016-05-09 13:35:03.875 130 12629.88 46.23 54478.38 88888.00 2016-05-09 13:35:04.000 130 12629.80 46.23 54478.38 88888.00 2016-05-09 13:35:04.125 130 12629.85 46.23 54478.38 88888.00 2016-05-09 13:35:04.250 130 12629.80 46.17 54478.38 88888.00 2016-05-09 13:35:04.375 130 12629.75 46.23 54478.38 88888.00 2016-05-09 13:35:04.500 130 12629.75 46.20 54478.38 88888.00 2016-05-09 13:35:04.625 130 12629.77 46.17 54478.38 88888.00 2016-05-09 13:35:04.750 130 12629.77 46.17 54478.35 88888.00 2016-05-09 13:35:04.875 130 12629.77 46.12 54478.35 88888.00 2016-05-09 13:35:05.000 130 12629.80 46.12 54478.38 88888.00 2016-05-09 13:35:05.125 130 12629.77 46.12 54478.40 88888.00 2016-05-09 13:35:05.250 130 12629.67 46.15 54478.40 88888.00 2016-05-09 13:35:05.375 130 12629.70 46.12 54478.40 88888.00 2016-05-09 13:35:05.500 130 12629.75 46.08 54478.43 88888.00 2016-05-09 13:35:05.625 130 12629.75 46.05 54478.43 88888.00 2016-05-09 13:35:05.750 130 12629.73 46.05 54478.40 88888.00 2016-05-09 13:35:05.875 130 12629.67 46.00 54478.43 88888.00 2016-05-09 13:35:06.000 130 12629.67 45.98 54478.40 88888.00 2016-05-09 13:35:06.125 130 12629.67 46.00 54478.43 88888.00 2016-05-09 13:35:06.250 130 12629.65 45.98 54478.43 88888.00 2016-05-09 13:35:06.375 130 12629.65 45.95 54478.43 88888.00 2016-05-09 13:35:06.500 130 12629.62 45.92 54478.43 88888.00 2016-05-09 13:35:06.625 130 12629.67 45.92 54478.40 88888.00 2016-05-09 13:35:06.750 130 12629.70 45.88 54478.43 88888.00 2016-05-09 13:35:06.875 130 12629.62 45.90 54478.45 88888.00 2016-05-09 13:35:07.000 130 12629.52 45.88 54478.45 88888.00 2016-05-09 13:35:07.125 130 12629.50 45.88 54478.47 88888.00 2016-05-09 13:35:07.250 130 12629.52 45.83 54478.47 88888.00 2016-05-09 13:35:07.375 130 12629.55 45.80 54478.45 88888.00 2016-05-09 13:35:07.500 130 12629.58 45.80 54478.45 88888.00 2016-05-09 13:35:07.625 130 12629.60 45.80 54478.45 88888.00 2016-05-09 13:35:07.750 130 12629.58 45.75 54478.45 88888.00 2016-05-09 13:35:07.875 130 12629.55 45.73 54478.47 88888.00 2016-05-09 13:35:08.000 130 12629.55 45.73 54478.47 88888.00 2016-05-09 13:35:08.125 130 12629.52 45.70 54478.47 88888.00 2016-05-09 13:35:08.250 130 12629.52 45.65 54478.47 88888.00 2016-05-09 13:35:08.375 130 12629.55 45.65 54478.50 88888.00 2016-05-09 13:35:08.500 130 12629.52 45.62 54478.47 88888.00 2016-05-09 13:35:08.625 130 12629.50 45.60 54478.47 88888.00 2016-05-09 13:35:08.750 130 12629.48 45.58 54478.50 88888.00 2016-05-09 13:35:08.875 130 12629.48 45.55 54478.50 88888.00 2016-05-09 13:35:09.000 130 12629.48 45.55 54478.50 88888.00 2016-05-09 13:35:09.125 130 12629.45 45.58 54478.53 88888.00 2016-05-09 13:35:09.250 130 12629.42 45.52 54478.53 88888.00 2016-05-09 13:35:09.375 130 12629.42 45.50 54478.53 88888.00 2016-05-09 13:35:09.500 130 12629.35 45.48 54478.53 88888.00 2016-05-09 13:35:09.625 130 12629.33 45.42 54478.53 88888.00 2016-05-09 13:35:09.750 130 12629.38 45.38 54478.53 88888.00 2016-05-09 13:35:09.875 130 12629.40 45.40 54478.50 88888.00 2016-05-09 13:35:10.000 130 12629.38 45.35 54478.50 88888.00 2016-05-09 13:35:10.125 130 12629.35 45.30 54478.50 88888.00 2016-05-09 13:35:10.250 130 12629.35 45.30 54478.53 88888.00 2016-05-09 13:35:10.375 130 12629.38 45.27 54478.55 88888.00 2016-05-09 13:35:10.500 130 12629.33 45.27 54478.53 88888.00 2016-05-09 13:35:10.625 130 12629.25 45.27 54478.53 88888.00 2016-05-09 13:35:10.750 130 12629.20 45.25 54478.53 88888.00 2016-05-09 13:35:10.875 130 12629.23 45.17 54478.55 88888.00 2016-05-09 13:35:11.000 130 12629.20 45.20 54478.53 88888.00 2016-05-09 13:35:11.125 130 12629.20 45.17 54478.55 88888.00 2016-05-09 13:35:11.250 130 12629.15 45.12 54478.57 88888.00 2016-05-09 13:35:11.375 130 12629.20 45.10 54478.57 88888.00 2016-05-09 13:35:11.500 130 12629.17 45.12 54478.57 88888.00 2016-05-09 13:35:11.625 130 12629.17 45.08 54478.60 88888.00 2016-05-09 13:35:11.750 130 12629.12 45.05 54478.60 88888.00 2016-05-09 13:35:11.875 130 12629.05 45.02 54478.60 88888.00 2016-05-09 13:35:12.000 130 12629.00 45.00 54478.60 88888.00 2016-05-09 13:35:12.125 130 12629.00 44.98 54478.60 88888.00 2016-05-09 13:35:12.250 130 12628.98 44.95 54478.57 88888.00 2016-05-09 13:35:12.375 130 12628.92 44.95 54478.57 88888.00 2016-05-09 13:35:12.500 130 12629.00 44.92 54478.60 88888.00 2016-05-09 13:35:12.625 130 12628.98 44.92 54478.60 88888.00 2016-05-09 13:35:12.750 130 12628.88 44.90 54478.57 88888.00 2016-05-09 13:35:12.875 130 12628.85 44.92 54478.60 88888.00 2016-05-09 13:35:13.000 130 12628.92 44.88 54478.62 88888.00 2016-05-09 13:35:13.125 130 12628.92 44.83 54478.62 88888.00 2016-05-09 13:35:13.250 130 12628.80 44.80 54478.62 88888.00 2016-05-09 13:35:13.375 130 12628.80 44.80 54478.62 88888.00 2016-05-09 13:35:13.500 130 12628.75 44.77 54478.68 88888.00 2016-05-09 13:35:13.625 130 12628.70 44.75 54478.68 88888.00 2016-05-09 13:35:13.750 130 12628.67 44.73 54478.65 88888.00 2016-05-09 13:35:13.875 130 12628.70 44.70 54478.68 88888.00 2016-05-09 13:35:14.000 130 12628.73 44.67 54478.68 88888.00 2016-05-09 13:35:14.125 130 12628.65 44.65 54478.68 88888.00 2016-05-09 13:35:14.250 130 12628.62 44.58 54478.68 88888.00 2016-05-09 13:35:14.375 130 12628.65 44.58 54478.68 88888.00 2016-05-09 13:35:14.500 130 12628.60 44.58 54478.68 88888.00 2016-05-09 13:35:14.625 130 12628.55 44.52 54478.68 88888.00 2016-05-09 13:35:14.750 130 12628.55 44.52 54478.65 88888.00 2016-05-09 13:35:14.875 130 12628.58 44.48 54478.68 88888.00 2016-05-09 13:35:15.000 130 12628.62 44.42 54478.62 88888.00 2016-05-09 13:35:15.125 130 12628.62 44.42 54478.65 88888.00 2016-05-09 13:35:15.250 130 12628.50 44.38 54478.70 88888.00 2016-05-09 13:35:15.375 130 12628.45 44.38 54478.68 88888.00 2016-05-09 13:35:15.500 130 12628.40 44.30 54478.65 88888.00 2016-05-09 13:35:15.625 130 12628.38 44.27 54478.68 88888.00 2016-05-09 13:35:15.750 130 12628.35 44.30 54478.68 88888.00 2016-05-09 13:35:15.875 130 12628.35 44.25 54478.68 88888.00 2016-05-09 13:35:16.000 130 12628.35 44.20 54478.68 88888.00 2016-05-09 13:35:16.125 130 12628.40 44.20 54478.68 88888.00 2016-05-09 13:35:16.250 130 12628.38 44.15 54478.68 88888.00 2016-05-09 13:35:16.375 130 12628.45 44.15 54478.68 88888.00 2016-05-09 13:35:16.500 130 12628.40 44.12 54478.70 88888.00 2016-05-09 13:35:16.625 130 12628.30 44.10 54478.72 88888.00 2016-05-09 13:35:16.750 130 12628.33 44.08 54478.70 88888.00 2016-05-09 13:35:16.875 130 12628.35 44.08 54478.70 88888.00 2016-05-09 13:35:17.000 130 12628.35 44.08 54478.70 88888.00 2016-05-09 13:35:17.125 130 12628.42 44.05 54478.72 88888.00 2016-05-09 13:35:17.250 130 12628.38 44.02 54478.75 88888.00 2016-05-09 13:35:17.375 130 12628.40 44.00 54478.75 88888.00 2016-05-09 13:35:17.500 130 12628.40 44.00 54478.75 88888.00 2016-05-09 13:35:17.625 130 12628.33 43.98 54478.72 88888.00 2016-05-09 13:35:17.750 130 12628.30 43.95 54478.70 88888.00 2016-05-09 13:35:17.875 130 12628.30 43.92 54478.70 88888.00 2016-05-09 13:35:18.000 130 12628.27 43.92 54478.72 88888.00 2016-05-09 13:35:18.125 130 12628.25 43.95 54478.72 88888.00 2016-05-09 13:35:18.250 130 12628.20 43.92 54478.75 88888.00 2016-05-09 13:35:18.375 130 12628.25 43.92 54478.72 88888.00 2016-05-09 13:35:18.500 130 12628.17 43.92 54478.72 88888.00 2016-05-09 13:35:18.625 130 12628.10 43.92 54478.72 88888.00 2016-05-09 13:35:18.750 130 12628.12 43.90 54478.75 88888.00 2016-05-09 13:35:18.875 130 12628.15 43.92 54478.75 88888.00 2016-05-09 13:35:19.000 130 12628.10 43.88 54478.75 88888.00 2016-05-09 13:35:19.125 130 12628.02 43.90 54478.75 88888.00 2016-05-09 13:35:19.250 130 12628.00 43.88 54478.75 88888.00 2016-05-09 13:35:19.375 130 12628.02 43.90 54478.75 88888.00 2016-05-09 13:35:19.500 130 12628.02 43.92 54478.75 88888.00 2016-05-09 13:35:19.625 130 12627.98 43.92 54478.75 88888.00 2016-05-09 13:35:19.750 130 12627.98 43.90 54478.75 88888.00 2016-05-09 13:35:19.875 130 12628.00 43.90 54478.75 88888.00 2016-05-09 13:35:20.000 130 12627.92 43.85 54478.75 88888.00 2016-05-09 13:35:20.125 130 12627.92 43.85 54478.75 88888.00 2016-05-09 13:35:20.250 130 12627.92 43.83 54478.75 88888.00 2016-05-09 13:35:20.375 130 12627.88 43.83 54478.75 88888.00 2016-05-09 13:35:20.500 130 12627.83 43.77 54478.72 88888.00 2016-05-09 13:35:20.625 130 12627.80 43.77 54478.75 88888.00 2016-05-09 13:35:20.750 130 12627.75 43.80 54478.78 88888.00 2016-05-09 13:35:20.875 130 12627.73 43.80 54478.75 88888.00 2016-05-09 13:35:21.000 130 12627.73 43.80 54478.75 88888.00 2016-05-09 13:35:21.125 130 12627.75 43.75 54478.75 88888.00 2016-05-09 13:35:21.250 130 12627.73 43.77 54478.75 88888.00 2016-05-09 13:35:21.375 130 12627.67 43.75 54478.75 88888.00 2016-05-09 13:35:21.500 130 12627.65 43.77 54478.78 88888.00 2016-05-09 13:35:21.625 130 12627.58 43.75 54478.78 88888.00 2016-05-09 13:35:21.750 130 12627.52 43.75 54478.78 88888.00 2016-05-09 13:35:21.875 130 12627.58 43.73 54478.78 88888.00 2016-05-09 13:35:22.000 130 12627.55 43.73 54478.78 88888.00 2016-05-09 13:35:22.125 130 12627.55 43.70 54478.80 88888.00 2016-05-09 13:35:22.250 130 12627.55 43.67 54478.80 88888.00 2016-05-09 13:35:22.375 130 12627.55 43.65 54478.78 88888.00 2016-05-09 13:35:22.500 130 12627.58 43.67 54478.80 88888.00 2016-05-09 13:35:22.625 130 12627.58 43.67 54478.80 88888.00 2016-05-09 13:35:22.750 130 12627.55 43.67 54478.80 88888.00 2016-05-09 13:35:22.875 130 12627.58 43.67 54478.82 88888.00 2016-05-09 13:35:23.000 130 12627.62 43.65 54478.80 88888.00 2016-05-09 13:35:23.125 130 12627.62 43.62 54478.80 88888.00 2016-05-09 13:35:23.250 130 12627.60 43.62 54478.80 88888.00 2016-05-09 13:35:23.375 130 12627.58 43.60 54478.78 88888.00 2016-05-09 13:35:23.500 130 12627.50 43.60 54478.82 88888.00 2016-05-09 13:35:23.625 130 12627.40 43.58 54478.82 88888.00 2016-05-09 13:35:23.750 130 12627.42 43.55 54478.82 88888.00 2016-05-09 13:35:23.875 130 12627.45 43.55 54478.82 88888.00 2016-05-09 13:35:24.000 130 12627.48 43.58 54478.82 88888.00 2016-05-09 13:35:24.125 130 12627.40 43.58 54478.85 88888.00 2016-05-09 13:35:24.250 130 12627.30 43.52 54478.85 88888.00 2016-05-09 13:35:24.375 130 12627.33 43.52 54478.85 88888.00 2016-05-09 13:35:24.500 130 12627.27 43.52 54478.88 88888.00 2016-05-09 13:35:24.625 130 12627.23 43.52 54478.88 88888.00 2016-05-09 13:35:24.750 130 12627.20 43.55 54478.85 88888.00 2016-05-09 13:35:24.875 130 12627.25 43.50 54478.85 88888.00 2016-05-09 13:35:25.000 130 12627.30 43.48 54478.85 88888.00 2016-05-09 13:35:25.125 130 12627.25 43.50 54478.88 88888.00 2016-05-09 13:35:25.250 130 12627.17 43.50 54478.88 88888.00 2016-05-09 13:35:25.375 130 12627.15 43.48 54478.88 88888.00 2016-05-09 13:35:25.500 130 12627.02 43.45 54478.90 88888.00 2016-05-09 13:35:25.625 130 12626.98 43.42 54478.90 88888.00 2016-05-09 13:35:25.750 130 12626.98 43.40 54478.88 88888.00 2016-05-09 13:35:25.875 130 12626.95 43.38 54478.88 88888.00 2016-05-09 13:35:26.000 130 12626.92 43.35 54478.90 88888.00 2016-05-09 13:35:26.125 130 12626.85 43.35 54478.93 88888.00 2016-05-09 13:35:26.250 130 12626.77 43.35 54478.95 88888.00 2016-05-09 13:35:26.375 130 12626.77 43.35 54478.95 88888.00 2016-05-09 13:35:26.500 130 12626.73 43.30 54478.95 88888.00 2016-05-09 13:35:26.625 130 12626.67 43.25 54478.95 88888.00 2016-05-09 13:35:26.750 130 12626.62 43.23 54478.97 88888.00 2016-05-09 13:35:26.875 130 12626.65 43.25 54478.97 88888.00 2016-05-09 13:35:27.000 130 12626.60 43.20 54479.00 88888.00 2016-05-09 13:35:27.125 130 12626.52 43.17 54478.97 88888.00 2016-05-09 13:35:27.250 130 12626.50 43.12 54479.00 88888.00 2016-05-09 13:35:27.375 130 12626.52 43.12 54478.97 88888.00 2016-05-09 13:35:27.500 130 12626.50 43.12 54478.97 88888.00 2016-05-09 13:35:27.625 130 12626.45 43.08 54479.00 88888.00 2016-05-09 13:35:27.750 130 12626.38 43.08 54479.00 88888.00 2016-05-09 13:35:27.875 130 12626.30 43.05 54479.00 88888.00 2016-05-09 13:35:28.000 130 12626.25 43.02 54478.97 88888.00 2016-05-09 13:35:28.125 130 12626.25 42.98 54479.00 88888.00 2016-05-09 13:35:28.250 130 12626.20 42.98 54479.03 88888.00 2016-05-09 13:35:28.375 130 12626.17 42.98 54479.03 88888.00 2016-05-09 13:35:28.500 130 12626.10 42.90 54479.03 88888.00 2016-05-09 13:35:28.625 130 12626.08 42.90 54479.03 88888.00 2016-05-09 13:35:28.750 130 12626.10 42.90 54479.03 88888.00 2016-05-09 13:35:28.875 130 12626.05 42.88 54479.03 88888.00 2016-05-09 13:35:29.000 130 12625.98 42.85 54479.05 88888.00 2016-05-09 13:35:29.125 130 12625.92 42.88 54479.07 88888.00 2016-05-09 13:35:29.250 130 12625.88 42.80 54479.07 88888.00 2016-05-09 13:35:29.375 130 12625.88 42.77 54479.07 88888.00 2016-05-09 13:35:29.500 130 12625.85 42.77 54479.07 88888.00 2016-05-09 13:35:29.625 130 12625.83 42.77 54479.07 88888.00 2016-05-09 13:35:29.750 130 12625.77 42.77 54479.07 88888.00 2016-05-09 13:35:29.875 130 12625.77 42.77 54479.07 88888.00 2016-05-09 13:35:30.000 130 12625.70 42.77 54479.10 88888.00 2016-05-09 13:35:30.125 130 12625.62 42.75 54479.12 88888.00 2016-05-09 13:35:30.250 130 12625.60 42.75 54479.12 88888.00 2016-05-09 13:35:30.375 130 12625.58 42.75 54479.10 88888.00 2016-05-09 13:35:30.500 130 12625.52 42.75 54479.15 88888.00 2016-05-09 13:35:30.625 130 12625.48 42.73 54479.12 88888.00 2016-05-09 13:35:30.750 130 12625.40 42.73 54479.12 88888.00 2016-05-09 13:35:30.875 130 12625.35 42.73 54479.12 88888.00 2016-05-09 13:35:31.000 130 12625.33 42.73 54479.12 88888.00 2016-05-09 13:35:31.125 130 12625.30 42.73 54479.18 88888.00 2016-05-09 13:35:31.250 130 12625.25 42.73 54479.18 88888.00 2016-05-09 13:35:31.375 130 12625.20 42.67 54479.15 88888.00 2016-05-09 13:35:31.500 130 12625.17 42.73 54479.15 88888.00 2016-05-09 13:35:31.625 130 12625.10 42.73 54479.15 88888.00 2016-05-09 13:35:31.750 130 12625.00 42.70 54479.15 88888.00 2016-05-09 13:35:31.875 130 12625.00 42.73 54479.15 88888.00 2016-05-09 13:35:32.000 130 12624.98 42.67 54479.15 88888.00 2016-05-09 13:35:32.125 130 12624.95 42.70 54479.18 88888.00 2016-05-09 13:35:32.250 130 12624.85 42.70 54479.18 88888.00 2016-05-09 13:35:32.375 130 12624.77 42.73 54479.18 88888.00 2016-05-09 13:35:32.500 130 12624.70 42.75 54479.18 88888.00 2016-05-09 13:35:32.625 130 12624.67 42.73 54479.20 88888.00 2016-05-09 13:35:32.750 130 12624.62 42.70 54479.20 88888.00 2016-05-09 13:35:32.875 130 12624.60 42.70 54479.20 88888.00 2016-05-09 13:35:33.000 130 12624.52 42.73 54479.18 88888.00 2016-05-09 13:35:33.125 130 12624.42 42.73 54479.20 88888.00 2016-05-09 13:35:33.250 130 12624.42 42.73 54479.18 88888.00 2016-05-09 13:35:33.375 130 12624.40 42.75 54479.18 88888.00 2016-05-09 13:35:33.500 130 12624.35 42.75 54479.20 88888.00 2016-05-09 13:35:33.625 130 12624.35 42.75 54479.22 88888.00 2016-05-09 13:35:33.750 130 12624.33 42.73 54479.22 88888.00 2016-05-09 13:35:33.875 130 12624.33 42.75 54479.22 88888.00 2016-05-09 13:35:34.000 130 12624.25 42.75 54479.22 88888.00 2016-05-09 13:35:34.125 130 12624.23 42.77 54479.22 88888.00 2016-05-09 13:35:34.250 130 12624.20 42.80 54479.20 88888.00 2016-05-09 13:35:34.375 130 12624.23 42.77 54479.22 88888.00 2016-05-09 13:35:34.500 130 12624.17 42.77 54479.22 88888.00 2016-05-09 13:35:34.625 130 12624.10 42.80 54479.25 88888.00 2016-05-09 13:35:34.750 130 12624.02 42.77 54479.25 88888.00 2016-05-09 13:35:34.875 130 12623.98 42.77 54479.25 88888.00 2016-05-09 13:35:35.000 130 12623.90 42.77 54479.22 88888.00 2016-05-09 13:35:35.125 130 12623.92 42.77 54479.22 88888.00 2016-05-09 13:35:35.250 130 12623.92 42.77 54479.25 88888.00 2016-05-09 13:35:35.375 130 12623.88 42.77 54479.22 88888.00 2016-05-09 13:35:35.500 130 12623.88 42.80 54479.25 88888.00 2016-05-09 13:35:35.625 130 12623.88 42.80 54479.25 88888.00 2016-05-09 13:35:35.750 130 12623.88 42.83 54479.25 88888.00 2016-05-09 13:35:35.875 130 12623.85 42.83 54479.28 88888.00 2016-05-09 13:35:36.000 130 12623.77 42.80 54479.28 88888.00 2016-05-09 13:35:36.125 130 12623.73 42.77 54479.25 88888.00 2016-05-09 13:35:36.250 130 12623.65 42.75 54479.25 88888.00 2016-05-09 13:35:36.375 130 12623.67 42.77 54479.25 88888.00 2016-05-09 13:35:36.500 130 12623.67 42.80 54479.25 88888.00 2016-05-09 13:35:36.625 130 12623.65 42.77 54479.25 88888.00 2016-05-09 13:35:36.750 130 12623.58 42.77 54479.25 88888.00 2016-05-09 13:35:36.875 130 12623.60 42.77 54479.25 88888.00 2016-05-09 13:35:37.000 130 12623.60 42.73 54479.22 88888.00 2016-05-09 13:35:37.125 130 12623.58 42.73 54479.22 88888.00 2016-05-09 13:35:37.250 130 12623.52 42.75 54479.25 88888.00 2016-05-09 13:35:37.375 130 12623.52 42.75 54479.22 88888.00 2016-05-09 13:35:37.500 130 12623.48 42.73 54479.22 88888.00 2016-05-09 13:35:37.625 130 12623.40 42.73 54479.25 88888.00 2016-05-09 13:35:37.750 130 12623.40 42.70 54479.25 88888.00 2016-05-09 13:35:37.875 130 12623.45 42.70 54479.22 88888.00 2016-05-09 13:35:38.000 130 12623.42 42.67 54479.22 88888.00 2016-05-09 13:35:38.125 130 12623.27 42.70 54479.22 88888.00 2016-05-09 13:35:38.250 130 12623.25 42.73 54479.25 88888.00 2016-05-09 13:35:38.375 130 12623.33 42.70 54479.25 88888.00 2016-05-09 13:35:38.500 130 12623.27 42.70 54479.25 88888.00 2016-05-09 13:35:38.625 130 12623.20 42.65 54479.22 88888.00 2016-05-09 13:35:38.750 130 12623.12 42.65 54479.25 88888.00 2016-05-09 13:35:38.875 130 12623.10 42.70 54479.25 88888.00 2016-05-09 13:35:39.000 130 12623.08 42.67 54479.25 88888.00 2016-05-09 13:35:39.125 130 12623.08 42.65 54479.25 88888.00 2016-05-09 13:35:39.250 130 12623.10 42.62 54479.22 88888.00 2016-05-09 13:35:39.375 130 12623.10 42.65 54479.25 88888.00 2016-05-09 13:35:39.500 130 12623.02 42.70 54479.30 88888.00 2016-05-09 13:35:39.625 130 12623.00 42.70 54479.30 88888.00 2016-05-09 13:35:39.750 130 12622.98 42.67 54479.28 88888.00 2016-05-09 13:35:39.875 130 12622.95 42.65 54479.28 88888.00 2016-05-09 13:35:40.000 130 12622.95 42.62 54479.22 88888.00 2016-05-09 13:35:40.125 130 12622.88 42.62 54479.25 88888.00 2016-05-09 13:35:40.250 130 12622.77 42.58 54479.25 88888.00 2016-05-09 13:35:40.375 130 12622.77 42.55 54479.25 88888.00 2016-05-09 13:35:40.500 130 12622.80 42.52 54479.25 88888.00 2016-05-09 13:35:40.625 130 12622.77 42.52 54479.25 88888.00 2016-05-09 13:35:40.750 130 12622.77 42.52 54479.28 88888.00 2016-05-09 13:35:40.875 130 12622.75 42.52 54479.25 88888.00 2016-05-09 13:35:41.000 130 12622.70 42.50 54479.25 88888.00 2016-05-09 13:35:41.125 130 12622.65 42.50 54479.25 88888.00 2016-05-09 13:35:41.250 130 12622.65 42.45 54479.25 88888.00 2016-05-09 13:35:41.375 130 12622.70 42.42 54479.25 88888.00 2016-05-09 13:35:41.500 130 12622.67 42.40 54479.25 88888.00 2016-05-09 13:35:41.625 130 12622.62 42.38 54479.25 88888.00 2016-05-09 13:35:41.750 130 12622.60 42.35 54479.28 88888.00 2016-05-09 13:35:41.875 130 12622.60 42.35 54479.28 88888.00 2016-05-09 13:35:42.000 130 12622.55 42.35 54479.25 88888.00 2016-05-09 13:35:42.125 130 12622.52 42.35 54479.25 88888.00 2016-05-09 13:35:42.250 130 12622.52 42.35 54479.30 88888.00 2016-05-09 13:35:42.375 130 12622.52 42.35 54479.30 88888.00 2016-05-09 13:35:42.500 130 12622.55 42.35 54479.28 88888.00 2016-05-09 13:35:42.625 130 12622.58 42.35 54479.28 88888.00 2016-05-09 13:35:42.750 130 12622.50 42.33 54479.28 88888.00 2016-05-09 13:35:42.875 130 12622.40 42.33 54479.28 88888.00 2016-05-09 13:35:43.000 130 12622.30 42.27 54479.25 88888.00 2016-05-09 13:35:43.125 130 12622.27 42.30 54479.25 88888.00 2016-05-09 13:35:43.250 130 12622.38 42.27 54479.28 88888.00 2016-05-09 13:35:43.375 130 12622.38 42.30 54479.28 88888.00 2016-05-09 13:35:43.500 130 12622.33 42.27 54479.28 88888.00 2016-05-09 13:35:43.625 130 12622.27 42.30 54479.30 88888.00 2016-05-09 13:35:43.750 130 12622.23 42.27 54479.30 88888.00 2016-05-09 13:35:43.875 130 12622.23 42.27 54479.30 88888.00 2016-05-09 13:35:44.000 130 12622.20 42.25 54479.28 88888.00 2016-05-09 13:35:44.125 130 12622.17 42.23 54479.25 88888.00 2016-05-09 13:35:44.250 130 12622.10 42.15 54479.25 88888.00 2016-05-09 13:35:44.375 130 12622.05 42.15 54479.25 88888.00 2016-05-09 13:35:44.500 130 12622.00 42.15 54479.28 88888.00 2016-05-09 13:35:44.625 130 12621.98 42.10 54479.25 88888.00 2016-05-09 13:35:44.750 130 12621.98 42.10 54479.28 88888.00 2016-05-09 13:35:44.875 130 12622.05 42.10 54479.25 88888.00 2016-05-09 13:35:45.000 130 12622.05 42.05 54479.25 88888.00 2016-05-09 13:35:45.125 130 12622.00 42.02 54479.25 88888.00 2016-05-09 13:35:45.250 130 12621.95 42.00 54479.25 88888.00 2016-05-09 13:35:45.375 130 12621.95 42.00 54479.25 88888.00 2016-05-09 13:35:45.500 130 12621.92 42.00 54479.28 88888.00 2016-05-09 13:35:45.625 130 12621.90 41.98 54479.28 88888.00 2016-05-09 13:35:45.750 130 12621.88 41.92 54479.28 88888.00 2016-05-09 13:35:45.875 130 12621.85 41.90 54479.28 88888.00 2016-05-09 13:35:46.000 130 12621.85 41.88 54479.25 88888.00 2016-05-09 13:35:46.125 130 12621.85 41.85 54479.28 88888.00 2016-05-09 13:35:46.250 130 12621.77 41.83 54479.25 88888.00 2016-05-09 13:35:46.375 130 12621.73 41.85 54479.25 88888.00 2016-05-09 13:35:46.500 130 12621.70 41.83 54479.25 88888.00 2016-05-09 13:35:46.625 130 12621.75 41.85 54479.28 88888.00 2016-05-09 13:35:46.750 130 12621.75 41.83 54479.30 88888.00 2016-05-09 13:35:46.875 130 12621.75 41.80 54479.28 88888.00 2016-05-09 13:35:47.000 130 12621.77 41.80 54479.25 88888.00 2016-05-09 13:35:47.125 130 12621.77 41.80 54479.25 88888.00 2016-05-09 13:35:47.250 130 12621.75 41.83 54479.25 88888.00 2016-05-09 13:35:47.375 130 12621.77 41.80 54479.25 88888.00 2016-05-09 13:35:47.500 130 12621.67 41.77 54479.28 88888.00 2016-05-09 13:35:47.625 130 12621.62 41.75 54479.25 88888.00 2016-05-09 13:35:47.750 130 12621.62 41.67 54479.22 88888.00 2016-05-09 13:35:47.875 130 12621.60 41.67 54479.22 88888.00 2016-05-09 13:35:48.000 130 12621.58 41.70 54479.22 88888.00 2016-05-09 13:35:48.125 130 12621.55 41.67 54479.25 88888.00 2016-05-09 13:35:48.250 130 12621.52 41.65 54479.28 88888.00 2016-05-09 13:35:48.375 130 12621.58 41.65 54479.28 88888.00 2016-05-09 13:35:48.500 130 12621.52 41.65 54479.25 88888.00 2016-05-09 13:35:48.625 130 12621.48 41.62 54479.28 88888.00 2016-05-09 13:35:48.750 130 12621.50 41.62 54479.30 88888.00 2016-05-09 13:35:48.875 130 12621.50 41.60 54479.30 88888.00 2016-05-09 13:35:49.000 130 12621.48 41.58 54479.25 88888.00 2016-05-09 13:35:49.125 130 12621.38 41.58 54479.25 88888.00 2016-05-09 13:35:49.250 130 12621.30 41.55 54479.28 88888.00 2016-05-09 13:35:49.375 130 12621.27 41.55 54479.25 88888.00 2016-05-09 13:35:49.500 130 12621.30 41.55 54479.25 88888.00 2016-05-09 13:35:49.625 130 12621.33 41.52 54479.25 88888.00 2016-05-09 13:35:49.750 130 12621.25 41.52 54479.25 88888.00 2016-05-09 13:35:49.875 130 12621.15 41.52 54479.25 88888.00 2016-05-09 13:35:50.000 130 12621.10 41.52 54479.22 88888.00 2016-05-09 13:35:50.125 130 12621.10 41.55 54479.20 88888.00 2016-05-09 13:35:50.250 130 12621.08 41.52 54479.22 88888.00 2016-05-09 13:35:50.375 130 12621.10 41.55 54479.25 88888.00 2016-05-09 13:35:50.500 130 12621.12 41.58 54479.25 88888.00 2016-05-09 13:35:50.625 130 12621.17 41.60 54479.25 88888.00 2016-05-09 13:35:50.750 130 12621.12 41.58 54479.25 88888.00 2016-05-09 13:35:50.875 130 12621.08 41.60 54479.22 88888.00 2016-05-09 13:35:51.000 130 12621.10 41.62 54479.22 88888.00 2016-05-09 13:35:51.125 130 12621.10 41.62 54479.25 88888.00 2016-05-09 13:35:51.250 130 12620.98 41.60 54479.25 88888.00 2016-05-09 13:35:51.375 130 12620.90 41.62 54479.25 88888.00 2016-05-09 13:35:51.500 130 12620.95 41.60 54479.22 88888.00 2016-05-09 13:35:51.625 130 12620.92 41.60 54479.22 88888.00 2016-05-09 13:35:51.750 130 12621.05 41.62 54479.22 88888.00 2016-05-09 13:35:51.875 130 12621.12 41.65 54479.22 88888.00 2016-05-09 13:35:52.000 130 12621.05 41.65 54479.22 88888.00 2016-05-09 13:35:52.125 130 12621.02 41.62 54479.22 88888.00 2016-05-09 13:35:52.250 130 12621.02 41.60 54479.25 88888.00 2016-05-09 13:35:52.375 130 12620.98 41.60 54479.22 88888.00 2016-05-09 13:35:52.500 130 12620.92 41.58 54479.22 88888.00 2016-05-09 13:35:52.625 130 12620.90 41.60 54479.22 88888.00 2016-05-09 13:35:52.750 130 12620.88 41.60 54479.20 88888.00 2016-05-09 13:35:52.875 130 12620.88 41.62 54479.20 88888.00 2016-05-09 13:35:53.000 130 12620.90 41.65 54479.20 88888.00 2016-05-09 13:35:53.125 130 12620.88 41.65 54479.20 88888.00 2016-05-09 13:35:53.250 130 12620.85 41.65 54479.20 88888.00 2016-05-09 13:35:53.375 130 12620.85 41.65 54479.18 88888.00 2016-05-09 13:35:53.500 130 12620.88 41.67 54479.18 88888.00 2016-05-09 13:35:53.625 130 12620.88 41.67 54479.20 88888.00 2016-05-09 13:35:53.750 130 12620.88 41.70 54479.18 88888.00 2016-05-09 13:35:53.875 130 12620.88 41.70 54479.18 88888.00 2016-05-09 13:35:54.000 130 12620.88 41.73 54479.18 88888.00 2016-05-09 13:35:54.125 130 12620.88 41.73 54479.18 88888.00 2016-05-09 13:35:54.250 130 12620.77 41.73 54479.18 88888.00 2016-05-09 13:35:54.375 130 12620.73 41.75 54479.15 88888.00 2016-05-09 13:35:54.500 130 12620.73 41.77 54479.15 88888.00 2016-05-09 13:35:54.625 130 12620.73 41.80 54479.15 88888.00 2016-05-09 13:35:54.750 130 12620.77 41.83 54479.15 88888.00 2016-05-09 13:35:54.875 130 12620.75 41.80 54479.15 88888.00 2016-05-09 13:35:55.000 130 12620.70 41.83 54479.12 88888.00 2016-05-09 13:35:55.125 130 12620.67 41.83 54479.15 88888.00 2016-05-09 13:35:55.250 130 12620.67 41.85 54479.15 88888.00 2016-05-09 13:35:55.375 130 12620.67 41.83 54479.15 88888.00 2016-05-09 13:35:55.500 130 12620.62 41.83 54479.12 88888.00 2016-05-09 13:35:55.625 130 12620.62 41.83 54479.12 88888.00 2016-05-09 13:35:55.750 130 12620.70 41.80 54479.12 88888.00 2016-05-09 13:35:55.875 130 12620.75 41.80 54479.10 88888.00 2016-05-09 13:35:56.000 130 12620.67 41.80 54479.10 88888.00 2016-05-09 13:35:56.125 130 12620.55 41.80 54479.12 88888.00 2016-05-09 13:35:56.250 130 12620.48 41.75 54479.12 88888.00 2016-05-09 13:35:56.375 130 12620.50 41.70 54479.15 88888.00 2016-05-09 13:35:56.500 130 12620.45 41.70 54479.15 88888.00 2016-05-09 13:35:56.625 130 12620.40 41.75 54479.15 88888.00 2016-05-09 13:35:56.750 130 12620.40 41.75 54479.15 88888.00 2016-05-09 13:35:56.875 130 12620.40 41.73 54479.15 88888.00 2016-05-09 13:35:57.000 130 12620.45 41.73 54479.12 88888.00 2016-05-09 13:35:57.125 130 12620.42 41.73 54479.15 88888.00 2016-05-09 13:35:57.250 130 12620.42 41.75 54479.18 88888.00 2016-05-09 13:35:57.375 130 12620.45 41.75 54479.15 88888.00 2016-05-09 13:35:57.500 130 12620.40 41.73 54479.18 88888.00 2016-05-09 13:35:57.625 130 12620.40 41.70 54479.18 88888.00 2016-05-09 13:35:57.750 130 12620.38 41.73 54479.15 88888.00 2016-05-09 13:35:57.875 130 12620.35 41.73 54479.18 88888.00 2016-05-09 13:35:58.000 130 12620.38 41.73 54479.15 88888.00 2016-05-09 13:35:58.125 130 12620.40 41.75 54479.15 88888.00 2016-05-09 13:35:58.250 130 12620.42 41.75 54479.15 88888.00 2016-05-09 13:35:58.375 130 12620.42 41.75 54479.18 88888.00 2016-05-09 13:35:58.500 130 12620.30 41.75 54479.18 88888.00 2016-05-09 13:35:58.625 130 12620.23 41.77 54479.15 88888.00 2016-05-09 13:35:58.750 130 12620.23 41.77 54479.12 88888.00 2016-05-09 13:35:58.875 130 12620.23 41.77 54479.12 88888.00 2016-05-09 13:35:59.000 130 12620.23 41.83 54479.12 88888.00 2016-05-09 13:35:59.125 130 12620.15 41.83 54479.12 88888.00 2016-05-09 13:35:59.250 130 12620.12 41.77 54479.12 88888.00 2016-05-09 13:35:59.375 130 12620.17 41.77 54479.10 88888.00 2016-05-09 13:35:59.500 130 12620.23 41.75 54479.12 88888.00 2016-05-09 13:35:59.625 130 12620.15 41.77 54479.12 88888.00 2016-05-09 13:35:59.750 130 12620.15 41.77 54479.12 88888.00 2016-05-09 13:35:59.875 130 12620.10 41.77 54479.12 88888.00 2016-05-09 13:36:00.000 130 12620.05 41.77 54479.12 88888.00 2016-05-09 13:36:00.125 130 12620.05 41.80 54479.10 88888.00 2016-05-09 13:36:00.250 130 12620.05 41.83 54479.10 88888.00 2016-05-09 13:36:00.375 130 12620.08 41.85 54479.07 88888.00 2016-05-09 13:36:00.500 130 12620.05 41.83 54479.10 88888.00 2016-05-09 13:36:00.625 130 12619.98 41.83 54479.10 88888.00 2016-05-09 13:36:00.750 130 12619.95 41.85 54479.12 88888.00 2016-05-09 13:36:00.875 130 12619.98 41.83 54479.12 88888.00 2016-05-09 13:36:01.000 130 12619.90 41.83 54479.10 88888.00 2016-05-09 13:36:01.125 130 12619.90 41.80 54479.10 88888.00 2016-05-09 13:36:01.250 130 12619.95 41.80 54479.10 88888.00 2016-05-09 13:36:01.375 130 12619.92 41.80 54479.12 88888.00 2016-05-09 13:36:01.500 130 12619.83 41.83 54479.12 88888.00 2016-05-09 13:36:01.625 130 12619.77 41.83 54479.12 88888.00 2016-05-09 13:36:01.750 130 12619.80 41.83 54479.10 88888.00 2016-05-09 13:36:01.875 130 12619.75 41.83 54479.10 88888.00 2016-05-09 13:36:02.000 130 12619.67 41.85 54479.07 88888.00 2016-05-09 13:36:02.125 130 12619.65 41.80 54479.07 88888.00 2016-05-09 13:36:02.250 130 12619.67 41.83 54479.10 88888.00 2016-05-09 13:36:02.375 130 12619.67 41.85 54479.07 88888.00 2016-05-09 13:36:02.500 130 12619.67 41.88 54479.07 88888.00 2016-05-09 13:36:02.625 130 12619.65 41.85 54479.10 88888.00 2016-05-09 13:36:02.750 130 12619.60 41.88 54479.07 88888.00 2016-05-09 13:36:02.875 130 12619.58 41.85 54479.07 88888.00 2016-05-09 13:36:03.000 130 12619.58 41.83 54479.05 88888.00 2016-05-09 13:36:03.125 130 12619.55 41.85 54479.05 88888.00 2016-05-09 13:36:03.250 130 12619.50 41.85 54479.05 88888.00 2016-05-09 13:36:03.375 130 12619.50 41.85 54479.05 88888.00 2016-05-09 13:36:03.500 130 12619.52 41.85 54479.07 88888.00 2016-05-09 13:36:03.625 130 12619.45 41.85 54479.05 88888.00 2016-05-09 13:36:03.750 130 12619.42 41.88 54479.05 88888.00 2016-05-09 13:36:03.875 130 12619.48 41.90 54479.07 88888.00 2016-05-09 13:36:04.000 130 12619.55 41.90 54479.05 88888.00 2016-05-09 13:36:04.125 130 12619.52 41.88 54479.03 88888.00 2016-05-09 13:36:04.250 130 12619.42 41.85 54479.03 88888.00 2016-05-09 13:36:04.375 130 12619.35 41.88 54479.00 88888.00 2016-05-09 13:36:04.500 130 12619.38 41.88 54479.03 88888.00 2016-05-09 13:36:04.625 130 12619.38 41.88 54479.03 88888.00 2016-05-09 13:36:04.750 130 12619.38 41.88 54479.03 88888.00 2016-05-09 13:36:04.875 130 12619.40 41.92 54479.03 88888.00 2016-05-09 13:36:05.000 130 12619.33 41.92 54479.00 88888.00 2016-05-09 13:36:05.125 130 12619.35 41.92 54479.00 88888.00 2016-05-09 13:36:05.250 130 12619.33 41.92 54479.03 88888.00 2016-05-09 13:36:05.375 130 12619.33 41.95 54479.03 88888.00 2016-05-09 13:36:05.500 130 12619.25 41.98 54479.05 88888.00 2016-05-09 13:36:05.625 130 12619.23 41.95 54479.03 88888.00 2016-05-09 13:36:05.750 130 12619.27 41.95 54479.03 88888.00 2016-05-09 13:36:05.875 130 12619.25 41.95 54479.03 88888.00 2016-05-09 13:36:06.000 130 12619.25 41.98 54479.03 88888.00 2016-05-09 13:36:06.125 130 12619.25 42.00 54479.03 88888.00 2016-05-09 13:36:06.250 130 12619.20 41.98 54479.03 88888.00 2016-05-09 13:36:06.375 130 12619.15 42.02 54479.03 88888.00 2016-05-09 13:36:06.500 130 12619.17 42.02 54479.05 88888.00 2016-05-09 13:36:06.625 130 12619.17 42.02 54479.00 88888.00 2016-05-09 13:36:06.750 130 12619.17 42.05 54479.00 88888.00 2016-05-09 13:36:06.875 130 12619.15 42.08 54479.00 88888.00 2016-05-09 13:36:07.000 130 12619.08 42.10 54479.03 88888.00 2016-05-09 13:36:07.125 130 12619.05 42.10 54479.03 88888.00 2016-05-09 13:36:07.250 130 12619.02 42.12 54479.00 88888.00 2016-05-09 13:36:07.375 130 12619.00 42.12 54478.97 88888.00 2016-05-09 13:36:07.500 130 12618.95 42.15 54479.00 88888.00 2016-05-09 13:36:07.625 130 12618.90 42.20 54479.00 88888.00 2016-05-09 13:36:07.750 130 12618.88 42.23 54479.00 88888.00 2016-05-09 13:36:07.875 130 12618.83 42.23 54478.97 88888.00 2016-05-09 13:36:08.000 130 12618.80 42.25 54478.97 88888.00 2016-05-09 13:36:08.125 130 12618.77 42.27 54478.97 88888.00 2016-05-09 13:36:08.250 130 12618.75 42.27 54478.97 88888.00 2016-05-09 13:36:08.375 130 12618.75 42.35 54478.95 88888.00 2016-05-09 13:36:08.500 130 12618.77 42.35 54478.95 88888.00 2016-05-09 13:36:08.625 130 12618.70 42.35 54478.97 88888.00 2016-05-09 13:36:08.750 130 12618.67 42.38 54478.97 88888.00 2016-05-09 13:36:08.875 130 12618.65 42.38 54479.00 88888.00 2016-05-09 13:36:09.000 130 12618.52 42.38 54479.00 88888.00 2016-05-09 13:36:09.125 130 12618.45 42.38 54479.03 88888.00 2016-05-09 13:36:09.250 130 12618.40 42.35 54479.00 88888.00 2016-05-09 13:36:09.375 130 12618.40 42.38 54478.97 88888.00 2016-05-09 13:36:09.500 130 12618.42 42.40 54479.00 88888.00 2016-05-09 13:36:09.625 130 12618.38 42.42 54479.00 88888.00 2016-05-09 13:36:09.750 130 12618.35 42.42 54479.00 88888.00 2016-05-09 13:36:09.875 130 12618.33 42.40 54478.97 88888.00 2016-05-09 13:36:10.000 130 12618.35 42.45 54479.00 88888.00 2016-05-09 13:36:10.125 130 12618.35 42.42 54479.03 88888.00 2016-05-09 13:36:10.250 130 12618.30 42.40 54479.00 88888.00 2016-05-09 13:36:10.375 130 12618.30 42.42 54479.00 88888.00 2016-05-09 13:36:10.500 130 12618.25 42.42 54479.00 88888.00 2016-05-09 13:36:10.625 130 12618.27 42.45 54478.95 88888.00 2016-05-09 13:36:10.750 130 12618.25 42.42 54478.95 88888.00 2016-05-09 13:36:10.875 130 12618.23 42.45 54478.95 88888.00 2016-05-09 13:36:11.000 130 12618.23 42.48 54478.97 88888.00 2016-05-09 13:36:11.125 130 12618.17 42.48 54479.00 88888.00 2016-05-09 13:36:11.250 130 12618.10 42.48 54479.00 88888.00 2016-05-09 13:36:11.375 130 12618.08 42.48 54479.00 88888.00 2016-05-09 13:36:11.500 130 12618.15 42.48 54479.03 88888.00 2016-05-09 13:36:11.625 130 12618.20 42.48 54479.03 88888.00 2016-05-09 13:36:11.750 130 12618.17 42.45 54479.03 88888.00 2016-05-09 13:36:11.875 130 12618.08 42.45 54479.03 88888.00 2016-05-09 13:36:12.000 130 12618.08 42.45 54478.97 88888.00 2016-05-09 13:36:12.125 130 12618.15 42.45 54478.97 88888.00 2016-05-09 13:36:12.250 130 12618.25 42.45 54479.00 88888.00 2016-05-09 13:36:12.375 130 12618.27 42.45 54478.97 88888.00 2016-05-09 13:36:12.500 130 12618.23 42.45 54478.97 88888.00 2016-05-09 13:36:12.625 130 12618.20 42.42 54478.97 88888.00 2016-05-09 13:36:12.750 130 12618.17 42.42 54478.97 88888.00 2016-05-09 13:36:12.875 130 12618.17 42.42 54478.95 88888.00 2016-05-09 13:36:13.000 130 12618.17 42.38 54478.93 88888.00 2016-05-09 13:36:13.125 130 12618.23 42.38 54478.93 88888.00 2016-05-09 13:36:13.250 130 12618.25 42.40 54478.95 88888.00 2016-05-09 13:36:13.375 130 12618.25 42.40 54478.97 88888.00 2016-05-09 13:36:13.500 130 12618.23 42.40 54478.97 88888.00 2016-05-09 13:36:13.625 130 12618.27 42.38 54478.95 88888.00 2016-05-09 13:36:13.750 130 12618.33 42.38 54478.95 88888.00 2016-05-09 13:36:13.875 130 12618.25 42.35 54478.95 88888.00 2016-05-09 13:36:14.000 130 12618.23 42.35 54478.95 88888.00 2016-05-09 13:36:14.125 130 12618.25 42.35 54478.97 88888.00 2016-05-09 13:36:14.250 130 12618.25 42.38 54478.95 88888.00 2016-05-09 13:36:14.375 130 12618.35 42.35 54478.95 88888.00 2016-05-09 13:36:14.500 130 12618.33 42.35 54478.90 88888.00 2016-05-09 13:36:14.625 130 12618.33 42.33 54478.93 88888.00 2016-05-09 13:36:14.750 130 12618.30 42.35 54478.93 88888.00 2016-05-09 13:36:14.875 130 12618.25 42.35 54478.90 88888.00 2016-05-09 13:36:15.000 130 12618.23 42.33 54478.88 88888.00 2016-05-09 13:36:15.125 130 12618.17 42.33 54478.88 88888.00 2016-05-09 13:36:15.250 130 12618.20 42.33 54478.90 88888.00 2016-05-09 13:36:15.375 130 12618.25 42.30 54478.88 88888.00 2016-05-09 13:36:15.500 130 12618.25 42.30 54478.88 88888.00 2016-05-09 13:36:15.625 130 12618.25 42.30 54478.90 88888.00 2016-05-09 13:36:15.750 130 12618.27 42.30 54478.90 88888.00 2016-05-09 13:36:15.875 130 12618.27 42.30 54478.88 88888.00 2016-05-09 13:36:16.000 130 12618.25 42.27 54478.85 88888.00 2016-05-09 13:36:16.125 130 12618.23 42.25 54478.85 88888.00 2016-05-09 13:36:16.250 130 12618.20 42.23 54478.90 88888.00 2016-05-09 13:36:16.375 130 12618.25 42.23 54478.88 88888.00 2016-05-09 13:36:16.500 130 12618.25 42.23 54478.85 88888.00 2016-05-09 13:36:16.625 130 12618.23 42.20 54478.85 88888.00 2016-05-09 13:36:16.750 130 12618.17 42.23 54478.88 88888.00 2016-05-09 13:36:16.875 130 12618.15 42.23 54478.88 88888.00 2016-05-09 13:36:17.000 130 12618.17 42.20 54478.85 88888.00 2016-05-09 13:36:17.125 130 12618.20 42.17 54478.85 88888.00 2016-05-09 13:36:17.250 130 12618.17 42.15 54478.85 88888.00 2016-05-09 13:36:17.375 130 12618.08 42.12 54478.85 88888.00 2016-05-09 13:36:17.500 130 12618.00 42.10 54478.85 88888.00 2016-05-09 13:36:17.625 130 12618.02 42.10 54478.85 88888.00 2016-05-09 13:36:17.750 130 12618.08 42.15 54478.85 88888.00 2016-05-09 13:36:17.875 130 12618.10 42.15 54478.82 88888.00 2016-05-09 13:36:18.000 130 12618.10 42.10 54478.82 88888.00 2016-05-09 13:36:18.125 130 12618.05 42.08 54478.85 88888.00 2016-05-09 13:36:18.250 130 12618.00 42.02 54478.85 88888.00 2016-05-09 13:36:18.375 130 12618.02 42.02 54478.82 88888.00 2016-05-09 13:36:18.500 130 12617.95 42.00 54478.82 88888.00 2016-05-09 13:36:18.625 130 12617.90 42.00 54478.85 88888.00 2016-05-09 13:36:18.750 130 12617.85 41.98 54478.85 88888.00 2016-05-09 13:36:18.875 130 12617.85 41.95 54478.85 88888.00 2016-05-09 13:36:19.000 130 12617.92 41.90 54478.85 88888.00 2016-05-09 13:36:19.125 130 12617.88 41.90 54478.85 88888.00 2016-05-09 13:36:19.250 130 12617.77 41.85 54478.85 88888.00 2016-05-09 13:36:19.375 130 12617.83 41.85 54478.85 88888.00 2016-05-09 13:36:19.500 130 12617.83 41.85 54478.82 88888.00 2016-05-09 13:36:19.625 130 12617.80 41.80 54478.82 88888.00 2016-05-09 13:36:19.750 130 12617.73 41.75 54478.88 88888.00 2016-05-09 13:36:19.875 130 12617.73 41.73 54478.88 88888.00 2016-05-09 13:36:20.000 130 12617.75 41.67 54478.85 88888.00 2016-05-09 13:36:20.125 130 12617.73 41.67 54478.85 88888.00 2016-05-09 13:36:20.250 130 12617.62 41.62 54478.82 88888.00 2016-05-09 13:36:20.375 130 12617.62 41.65 54478.85 88888.00 2016-05-09 13:36:20.500 130 12617.60 41.62 54478.88 88888.00 2016-05-09 13:36:20.625 130 12617.62 41.60 54478.90 88888.00 2016-05-09 13:36:20.750 130 12617.62 41.60 54478.90 88888.00 2016-05-09 13:36:20.875 130 12617.60 41.60 54478.88 88888.00 2016-05-09 13:36:21.000 130 12617.55 41.60 54478.90 88888.00 2016-05-09 13:36:21.125 130 12617.50 41.60 54478.90 88888.00 2016-05-09 13:36:21.250 130 12617.42 41.60 54478.90 88888.00 2016-05-09 13:36:21.375 130 12617.48 41.60 54478.90 88888.00 2016-05-09 13:36:21.500 130 12617.45 41.58 54478.88 88888.00 2016-05-09 13:36:21.625 130 12617.38 41.55 54478.88 88888.00 2016-05-09 13:36:21.750 130 12617.35 41.55 54478.90 88888.00 2016-05-09 13:36:21.875 130 12617.35 41.58 54478.93 88888.00 2016-05-09 13:36:22.000 130 12617.38 41.58 54478.90 88888.00 2016-05-09 13:36:22.125 130 12617.35 41.52 54478.90 88888.00 2016-05-09 13:36:22.250 130 12617.33 41.50 54478.90 88888.00 2016-05-09 13:36:22.375 130 12617.38 41.52 54478.90 88888.00 2016-05-09 13:36:22.500 130 12617.33 41.52 54478.93 88888.00 2016-05-09 13:36:22.625 130 12617.27 41.52 54478.93 88888.00 2016-05-09 13:36:22.750 130 12617.33 41.50 54478.90 88888.00 2016-05-09 13:36:22.875 130 12617.27 41.45 54478.90 88888.00 2016-05-09 13:36:23.000 130 12617.20 41.42 54478.90 88888.00 2016-05-09 13:36:23.125 130 12617.15 41.45 54478.93 88888.00 2016-05-09 13:36:23.250 130 12617.25 41.42 54478.90 88888.00 2016-05-09 13:36:23.375 130 12617.23 41.42 54478.90 88888.00 2016-05-09 13:36:23.500 130 12617.20 41.40 54478.90 88888.00 2016-05-09 13:36:23.625 130 12617.15 41.38 54478.88 88888.00 2016-05-09 13:36:23.750 130 12617.15 41.35 54478.90 88888.00 2016-05-09 13:36:23.875 130 12617.17 41.35 54478.93 88888.00 2016-05-09 13:36:24.000 130 12617.12 41.33 54478.93 88888.00 2016-05-09 13:36:24.125 130 12617.10 41.33 54478.93 88888.00 2016-05-09 13:36:24.250 130 12617.08 41.30 54478.93 88888.00 2016-05-09 13:36:24.375 130 12617.05 41.30 54478.95 88888.00 2016-05-09 13:36:24.500 130 12617.02 41.33 54478.97 88888.00 2016-05-09 13:36:24.625 130 12617.05 41.33 54478.97 88888.00 2016-05-09 13:36:24.750 130 12617.05 41.30 54478.95 88888.00 2016-05-09 13:36:24.875 130 12617.00 41.27 54478.93 88888.00 2016-05-09 13:36:25.000 130 12617.00 41.27 54478.93 88888.00 2016-05-09 13:36:25.125 130 12616.98 41.30 54478.93 88888.00 2016-05-09 13:36:25.250 130 12616.92 41.25 54478.95 88888.00 2016-05-09 13:36:25.375 130 12616.88 41.25 54478.95 88888.00 2016-05-09 13:36:25.500 130 12616.85 41.25 54478.95 88888.00 2016-05-09 13:36:25.625 130 12616.85 41.25 54478.95 88888.00 2016-05-09 13:36:25.750 130 12616.85 41.25 54478.93 88888.00 2016-05-09 13:36:25.875 130 12616.83 41.17 54478.93 88888.00 2016-05-09 13:36:26.000 130 12616.77 41.20 54478.90 88888.00 2016-05-09 13:36:26.125 130 12616.80 41.20 54478.93 88888.00 2016-05-09 13:36:26.250 130 12616.77 41.20 54478.95 88888.00 2016-05-09 13:36:26.375 130 12616.75 41.12 54478.93 88888.00 2016-05-09 13:36:26.500 130 12616.75 41.10 54478.93 88888.00 2016-05-09 13:36:26.625 130 12616.80 41.10 54478.95 88888.00 2016-05-09 13:36:26.750 130 12616.83 41.08 54478.95 88888.00 2016-05-09 13:36:26.875 130 12616.83 41.08 54478.95 88888.00 2016-05-09 13:36:27.000 130 12616.77 41.05 54478.95 88888.00 2016-05-09 13:36:27.125 130 12616.73 41.00 54478.95 88888.00 2016-05-09 13:36:27.250 130 12616.62 40.98 54478.95 88888.00 2016-05-09 13:36:27.375 130 12616.65 40.98 54478.95 88888.00 2016-05-09 13:36:27.500 130 12616.62 40.98 54478.95 88888.00 2016-05-09 13:36:27.625 130 12616.60 40.95 54478.93 88888.00 2016-05-09 13:36:27.750 130 12616.62 40.92 54478.90 88888.00 2016-05-09 13:36:27.875 130 12616.62 40.90 54478.90 88888.00 2016-05-09 13:36:28.000 130 12616.58 40.88 54478.93 88888.00 2016-05-09 13:36:28.125 130 12616.50 40.88 54478.95 88888.00 2016-05-09 13:36:28.250 130 12616.38 40.88 54478.97 88888.00 2016-05-09 13:36:28.375 130 12616.35 40.88 54478.95 88888.00 2016-05-09 13:36:28.500 130 12616.40 40.88 54478.95 88888.00 2016-05-09 13:36:28.625 130 12616.45 40.88 54478.95 88888.00 2016-05-09 13:36:28.750 130 12616.42 40.85 54478.95 88888.00 2016-05-09 13:36:28.875 130 12616.38 40.83 54478.93 88888.00 2016-05-09 13:36:29.000 130 12616.40 40.80 54478.90 88888.00 2016-05-09 13:36:29.125 130 12616.42 40.80 54478.90 88888.00 2016-05-09 13:36:29.250 130 12616.48 40.80 54478.93 88888.00 2016-05-09 13:36:29.375 130 12616.52 40.80 54478.93 88888.00 2016-05-09 13:36:29.500 130 12616.50 40.80 54478.90 88888.00 2016-05-09 13:36:29.625 130 12616.42 40.77 54478.88 88888.00 2016-05-09 13:36:29.750 130 12616.40 40.77 54478.88 88888.00 2016-05-09 13:36:29.875 130 12616.42 40.77 54478.90 88888.00 2016-05-09 13:36:30.000 130 12616.38 40.77 54478.88 88888.00 2016-05-09 13:36:30.125 130 12616.33 40.75 54478.90 88888.00 2016-05-09 13:36:30.250 130 12616.27 40.70 54478.88 88888.00 2016-05-09 13:36:30.375 130 12616.27 40.73 54478.88 88888.00 2016-05-09 13:36:30.500 130 12616.25 40.73 54478.90 88888.00 2016-05-09 13:36:30.625 130 12616.23 40.73 54478.88 88888.00 2016-05-09 13:36:30.750 130 12616.23 40.73 54478.90 88888.00 2016-05-09 13:36:30.875 130 12616.20 40.73 54478.90 88888.00 2016-05-09 13:36:31.000 130 12616.20 40.73 54478.85 88888.00 2016-05-09 13:36:31.125 130 12616.20 40.73 54478.85 88888.00 2016-05-09 13:36:31.250 130 12616.23 40.70 54478.88 88888.00 2016-05-09 13:36:31.375 130 12616.23 40.73 54478.88 88888.00 2016-05-09 13:36:31.500 130 12616.15 40.70 54478.82 88888.00 2016-05-09 13:36:31.625 130 12616.12 40.73 54478.82 88888.00 2016-05-09 13:36:31.750 130 12616.17 40.73 54478.82 88888.00 2016-05-09 13:36:31.875 130 12616.20 40.73 54478.82 88888.00 2016-05-09 13:36:32.000 130 12616.20 40.73 54478.80 88888.00 2016-05-09 13:36:32.125 130 12616.17 40.75 54478.80 88888.00 2016-05-09 13:36:32.250 130 12616.15 40.75 54478.80 88888.00 2016-05-09 13:36:32.375 130 12616.12 40.75 54478.80 88888.00 2016-05-09 13:36:32.500 130 12616.17 40.80 54478.82 88888.00 2016-05-09 13:36:32.625 130 12616.17 40.83 54478.82 88888.00 2016-05-09 13:36:32.750 130 12616.17 40.80 54478.80 88888.00 2016-05-09 13:36:32.875 130 12616.15 40.83 54478.78 88888.00 2016-05-09 13:36:33.000 130 12616.15 40.83 54478.78 88888.00 2016-05-09 13:36:33.125 130 12616.12 40.80 54478.80 88888.00 2016-05-09 13:36:33.250 130 12616.12 40.83 54478.78 88888.00 2016-05-09 13:36:33.375 130 12616.12 40.85 54478.75 88888.00 2016-05-09 13:36:33.500 130 12616.08 40.83 54478.72 88888.00 2016-05-09 13:36:33.625 130 12616.00 40.88 54478.72 88888.00 2016-05-09 13:36:33.750 130 12616.02 40.88 54478.78 88888.00 2016-05-09 13:36:33.875 130 12616.02 40.85 54478.75 88888.00 2016-05-09 13:36:34.000 130 12616.05 40.85 54478.75 88888.00 2016-05-09 13:36:34.125 130 12616.05 40.85 54478.75 88888.00 2016-05-09 13:36:34.250 130 12616.02 40.83 54478.75 88888.00 2016-05-09 13:36:34.375 130 12616.05 40.83 54478.72 88888.00 2016-05-09 13:36:34.500 130 12616.08 40.85 54478.72 88888.00 2016-05-09 13:36:34.625 130 12616.08 40.83 54478.72 88888.00 2016-05-09 13:36:34.750 130 12616.08 40.83 54478.72 88888.00 2016-05-09 13:36:34.875 130 12616.08 40.83 54478.72 88888.00 2016-05-09 13:36:35.000 130 12616.05 40.85 54478.72 88888.00 2016-05-09 13:36:35.125 130 12616.00 40.85 54478.72 88888.00 2016-05-09 13:36:35.250 130 12615.92 40.80 54478.72 88888.00 2016-05-09 13:36:35.375 130 12616.00 40.80 54478.70 88888.00 2016-05-09 13:36:35.500 130 12616.00 40.80 54478.72 88888.00 2016-05-09 13:36:35.625 130 12615.98 40.77 54478.72 88888.00 2016-05-09 13:36:35.750 130 12615.92 40.80 54478.72 88888.00 2016-05-09 13:36:35.875 130 12615.92 40.83 54478.72 88888.00 2016-05-09 13:36:36.000 130 12615.92 40.80 54478.70 88888.00 2016-05-09 13:36:36.125 130 12615.92 40.77 54478.70 88888.00 2016-05-09 13:36:36.250 130 12615.95 40.77 54478.72 88888.00 2016-05-09 13:36:36.375 130 12615.98 40.80 54478.72 88888.00 2016-05-09 13:36:36.500 130 12615.95 40.77 54478.70 88888.00 2016-05-09 13:36:36.625 130 12615.88 40.77 54478.68 88888.00 2016-05-09 13:36:36.750 130 12615.85 40.80 54478.68 88888.00 2016-05-09 13:36:36.875 130 12615.88 40.77 54478.68 88888.00 2016-05-09 13:36:37.000 130 12615.88 40.75 54478.65 88888.00 2016-05-09 13:36:37.125 130 12615.88 40.75 54478.65 88888.00 2016-05-09 13:36:37.250 130 12615.88 40.73 54478.68 88888.00 2016-05-09 13:36:37.375 130 12615.90 40.73 54478.68 88888.00 2016-05-09 13:36:37.500 130 12615.85 40.73 54478.68 88888.00 2016-05-09 13:36:37.625 130 12615.83 40.73 54478.65 88888.00 2016-05-09 13:36:37.750 130 12615.88 40.70 54478.68 88888.00 2016-05-09 13:36:37.875 130 12615.80 40.70 54478.65 88888.00 2016-05-09 13:36:38.000 130 12615.75 40.70 54478.65 88888.00 2016-05-09 13:36:38.125 130 12615.75 40.67 54478.65 88888.00 2016-05-09 13:36:38.250 130 12615.77 40.62 54478.65 88888.00 2016-05-09 13:36:38.375 130 12615.83 40.62 54478.65 88888.00 2016-05-09 13:36:38.500 130 12615.80 40.60 54478.68 88888.00 2016-05-09 13:36:38.625 130 12615.75 40.60 54478.68 88888.00 2016-05-09 13:36:38.750 130 12615.77 40.58 54478.70 88888.00 2016-05-09 13:36:38.875 130 12615.80 40.58 54478.65 88888.00 2016-05-09 13:36:39.000 130 12615.75 40.52 54478.62 88888.00 2016-05-09 13:36:39.125 130 12615.75 40.52 54478.65 88888.00 2016-05-09 13:36:39.250 130 12615.80 40.48 54478.65 88888.00 2016-05-09 13:36:39.375 130 12615.83 40.45 54478.65 88888.00 2016-05-09 13:36:39.500 130 12615.80 40.45 54478.65 88888.00 2016-05-09 13:36:39.625 130 12615.75 40.48 54478.62 88888.00 2016-05-09 13:36:39.750 130 12615.73 40.42 54478.62 88888.00 2016-05-09 13:36:39.875 130 12615.70 40.42 54478.65 88888.00 2016-05-09 13:36:40.000 130 12615.65 40.42 54478.68 88888.00 2016-05-09 13:36:40.125 130 12615.62 40.42 54478.68 88888.00 2016-05-09 13:36:40.250 130 12615.62 40.38 54478.68 88888.00 2016-05-09 13:36:40.375 130 12615.67 40.35 54478.68 88888.00 2016-05-09 13:36:40.500 130 12615.58 40.35 54478.65 88888.00 2016-05-09 13:36:40.625 130 12615.58 40.33 54478.65 88888.00 2016-05-09 13:36:40.750 130 12615.58 40.30 54478.65 88888.00 2016-05-09 13:36:40.875 130 12615.58 40.30 54478.65 88888.00 2016-05-09 13:36:41.000 130 12615.58 40.27 54478.62 88888.00 2016-05-09 13:36:41.125 130 12615.55 40.25 54478.65 88888.00 2016-05-09 13:36:41.250 130 12615.50 40.23 54478.65 88888.00 2016-05-09 13:36:41.375 130 12615.50 40.23 54478.62 88888.00 2016-05-09 13:36:41.500 130 12615.45 40.23 54478.65 88888.00 2016-05-09 13:36:41.625 130 12615.45 40.20 54478.65 88888.00 2016-05-09 13:36:41.750 130 12615.45 40.20 54478.65 88888.00 2016-05-09 13:36:41.875 130 12615.42 40.20 54478.65 88888.00 2016-05-09 13:36:42.000 130 12615.38 40.20 54478.65 88888.00 2016-05-09 13:36:42.125 130 12615.35 40.20 54478.62 88888.00 2016-05-09 13:36:42.250 130 12615.35 40.20 54478.65 88888.00 2016-05-09 13:36:42.375 130 12615.38 40.17 54478.62 88888.00 2016-05-09 13:36:42.500 130 12615.33 40.17 54478.62 88888.00 2016-05-09 13:36:42.625 130 12615.25 40.20 54478.60 88888.00 2016-05-09 13:36:42.750 130 12615.20 40.17 54478.62 88888.00 2016-05-09 13:36:42.875 130 12615.23 40.17 54478.60 88888.00 2016-05-09 13:36:43.000 130 12615.23 40.20 54478.57 88888.00 2016-05-09 13:36:43.125 130 12615.20 40.17 54478.62 88888.00 2016-05-09 13:36:43.250 130 12615.20 40.12 54478.62 88888.00 2016-05-09 13:36:43.375 130 12615.23 40.15 54478.65 88888.00 2016-05-09 13:36:43.500 130 12615.15 40.15 54478.62 88888.00 2016-05-09 13:36:43.625 130 12615.10 40.20 54478.62 88888.00 2016-05-09 13:36:43.750 130 12615.05 40.15 54478.68 88888.00 2016-05-09 13:36:43.875 130 12615.08 40.12 54478.68 88888.00 2016-05-09 13:36:44.000 130 12615.05 40.12 54478.62 88888.00 2016-05-09 13:36:44.125 130 12615.05 40.12 54478.62 88888.00 2016-05-09 13:36:44.250 130 12614.98 40.10 54478.65 88888.00 2016-05-09 13:36:44.375 130 12614.95 40.10 54478.65 88888.00 2016-05-09 13:36:44.500 130 12614.92 40.10 54478.68 88888.00 2016-05-09 13:36:44.625 130 12614.85 40.08 54478.68 88888.00 2016-05-09 13:36:44.750 130 12614.80 40.10 54478.68 88888.00 2016-05-09 13:36:44.875 130 12614.77 40.08 54478.68 88888.00 2016-05-09 13:36:45.000 130 12614.73 40.08 54478.68 88888.00 2016-05-09 13:36:45.125 130 12614.65 40.00 54478.68 88888.00 2016-05-09 13:36:45.250 130 12614.52 40.00 54478.70 88888.00 2016-05-09 13:36:45.375 130 12614.48 40.05 54478.68 88888.00 2016-05-09 13:36:45.500 130 12614.48 40.02 54478.70 88888.00 2016-05-09 13:36:45.625 130 12614.48 40.00 54478.70 88888.00 2016-05-09 13:36:45.750 130 12614.42 39.98 54478.68 88888.00 2016-05-09 13:36:45.875 130 12614.42 39.98 54478.68 88888.00 2016-05-09 13:36:46.000 130 12614.48 40.00 54478.68 88888.00 2016-05-09 13:36:46.125 130 12614.50 40.00 54478.68 88888.00 2016-05-09 13:36:46.250 130 12614.40 40.00 54478.70 88888.00 2016-05-09 13:36:46.375 130 12614.33 40.00 54478.72 88888.00 2016-05-09 13:36:46.500 130 12614.33 40.02 54478.70 88888.00 2016-05-09 13:36:46.625 130 12614.27 40.00 54478.70 88888.00 2016-05-09 13:36:46.750 130 12614.23 39.98 54478.68 88888.00 2016-05-09 13:36:46.875 130 12614.20 40.00 54478.70 88888.00 2016-05-09 13:36:47.000 130 12614.17 40.00 54478.72 88888.00 2016-05-09 13:36:47.125 130 12614.10 40.00 54478.72 88888.00 2016-05-09 13:36:47.250 130 12614.02 40.00 54478.72 88888.00 2016-05-09 13:36:47.375 130 12613.95 40.00 54478.72 88888.00 2016-05-09 13:36:47.500 130 12613.92 40.00 54478.72 88888.00 2016-05-09 13:36:47.625 130 12613.88 40.00 54478.70 88888.00 2016-05-09 13:36:47.750 130 12613.88 39.98 54478.72 88888.00 2016-05-09 13:36:47.875 130 12613.88 39.98 54478.72 88888.00 2016-05-09 13:36:48.000 130 12613.77 39.98 54478.72 88888.00 2016-05-09 13:36:48.125 130 12613.75 39.98 54478.72 88888.00 2016-05-09 13:36:48.250 130 12613.73 39.95 54478.75 88888.00 2016-05-09 13:36:48.375 130 12613.65 39.98 54478.78 88888.00 2016-05-09 13:36:48.500 130 12613.62 39.98 54478.75 88888.00 2016-05-09 13:36:48.625 130 12613.60 39.98 54478.78 88888.00 2016-05-09 13:36:48.750 130 12613.55 39.95 54478.75 88888.00 2016-05-09 13:36:48.875 130 12613.52 39.95 54478.72 88888.00 2016-05-09 13:36:49.000 130 12613.50 39.95 54478.72 88888.00 2016-05-09 13:36:49.125 130 12613.45 39.95 54478.78 88888.00 2016-05-09 13:36:49.250 130 12613.35 39.92 54478.80 88888.00 2016-05-09 13:36:49.375 130 12613.38 39.92 54478.78 88888.00 2016-05-09 13:36:49.500 130 12613.38 39.92 54478.80 88888.00 2016-05-09 13:36:49.625 130 12613.30 39.90 54478.80 88888.00 2016-05-09 13:36:49.750 130 12613.20 39.92 54478.78 88888.00 2016-05-09 13:36:49.875 130 12613.15 39.88 54478.80 88888.00 2016-05-09 13:36:50.000 130 12613.20 39.85 54478.78 88888.00 2016-05-09 13:36:50.125 130 12613.17 39.83 54478.78 88888.00 2016-05-09 13:36:50.250 130 12613.10 39.83 54478.80 88888.00 2016-05-09 13:36:50.375 130 12613.05 39.80 54478.82 88888.00 2016-05-09 13:36:50.500 130 12613.05 39.77 54478.82 88888.00 2016-05-09 13:36:50.625 130 12613.00 39.75 54478.82 88888.00 2016-05-09 13:36:50.750 130 12612.95 39.75 54478.82 88888.00 2016-05-09 13:36:50.875 130 12612.88 39.75 54478.82 88888.00 2016-05-09 13:36:51.000 130 12612.85 39.75 54478.82 88888.00 2016-05-09 13:36:51.125 130 12612.83 39.77 54478.82 88888.00 2016-05-09 13:36:51.250 130 12612.80 39.77 54478.82 88888.00 2016-05-09 13:36:51.375 130 12612.80 39.75 54478.82 88888.00 2016-05-09 13:36:51.500 130 12612.80 39.75 54478.82 88888.00 2016-05-09 13:36:51.625 130 12612.70 39.75 54478.80 88888.00 2016-05-09 13:36:51.750 130 12612.67 39.75 54478.82 88888.00 2016-05-09 13:36:51.875 130 12612.65 39.75 54478.80 88888.00 2016-05-09 13:36:52.000 130 12612.60 39.77 54478.82 88888.00 2016-05-09 13:36:52.125 130 12612.65 39.80 54478.82 88888.00 2016-05-09 13:36:52.250 130 12612.70 39.80 54478.82 88888.00 2016-05-09 13:36:52.375 130 12612.70 39.83 54478.82 88888.00 2016-05-09 13:36:52.500 130 12612.58 39.85 54478.80 88888.00 2016-05-09 13:36:52.625 130 12612.60 39.83 54478.82 88888.00 2016-05-09 13:36:52.750 130 12612.65 39.85 54478.82 88888.00 2016-05-09 13:36:52.875 130 12612.67 39.88 54478.82 88888.00 2016-05-09 13:36:53.000 130 12612.67 39.90 54478.82 88888.00 2016-05-09 13:36:53.125 130 12612.65 39.90 54478.80 88888.00 2016-05-09 13:36:53.250 130 12612.62 39.90 54478.80 88888.00 2016-05-09 13:36:53.375 130 12612.67 39.98 54478.82 88888.00 2016-05-09 13:36:53.500 130 12612.65 39.98 54478.82 88888.00 2016-05-09 13:36:53.625 130 12612.62 40.00 54478.80 88888.00 2016-05-09 13:36:53.750 130 12612.65 40.02 54478.75 88888.00 2016-05-09 13:36:53.875 130 12612.67 40.02 54478.78 88888.00 2016-05-09 13:36:54.000 130 12612.70 40.00 54478.78 88888.00 2016-05-09 13:36:54.125 130 12612.73 40.02 54478.78 88888.00 2016-05-09 13:36:54.250 130 12612.70 40.05 54478.78 88888.00 2016-05-09 13:36:54.375 130 12612.67 40.10 54478.75 88888.00 2016-05-09 13:36:54.500 130 12612.67 40.08 54478.78 88888.00 2016-05-09 13:36:54.625 130 12612.70 40.08 54478.72 88888.00 2016-05-09 13:36:54.750 130 12612.73 40.05 54478.70 88888.00 2016-05-09 13:36:54.875 130 12612.77 40.10 54478.70 88888.00 2016-05-09 13:36:55.000 130 12612.80 40.12 54478.70 88888.00 2016-05-09 13:36:55.125 130 12612.83 40.12 54478.72 88888.00 2016-05-09 13:36:55.250 130 12612.77 40.15 54478.72 88888.00 2016-05-09 13:36:55.375 130 12612.75 40.17 54478.70 88888.00 2016-05-09 13:36:55.500 130 12612.75 40.17 54478.70 88888.00 2016-05-09 13:36:55.625 130 12612.77 40.15 54478.70 88888.00 2016-05-09 13:36:55.750 130 12612.73 40.15 54478.70 88888.00 2016-05-09 13:36:55.875 130 12612.70 40.17 54478.70 88888.00 2016-05-09 13:36:56.000 130 12612.77 40.17 54478.68 88888.00 2016-05-09 13:36:56.125 130 12612.77 40.17 54478.70 88888.00 2016-05-09 13:36:56.250 130 12612.83 40.17 54478.70 88888.00 2016-05-09 13:36:56.375 130 12612.92 40.20 54478.65 88888.00 2016-05-09 13:36:56.500 130 12612.95 40.25 54478.62 88888.00 2016-05-09 13:36:56.625 130 12612.92 40.27 54478.68 88888.00 2016-05-09 13:36:56.750 130 12612.90 40.27 54478.65 88888.00 2016-05-09 13:36:56.875 130 12612.90 40.30 54478.65 88888.00 2016-05-09 13:36:57.000 130 12612.92 40.30 54478.60 88888.00 2016-05-09 13:36:57.125 130 12612.95 40.33 54478.60 88888.00 2016-05-09 13:36:57.250 130 12612.98 40.35 54478.57 88888.00 2016-05-09 13:36:57.375 130 12613.00 40.38 54478.60 88888.00 2016-05-09 13:36:57.500 130 12613.05 40.40 54478.57 88888.00 2016-05-09 13:36:57.625 130 12613.02 40.42 54478.57 88888.00 2016-05-09 13:36:57.750 130 12612.98 40.45 54478.57 88888.00 2016-05-09 13:36:57.875 130 12613.02 40.45 54478.55 88888.00 2016-05-09 13:36:58.000 130 12613.00 40.42 54478.55 88888.00 2016-05-09 13:36:58.125 130 12613.02 40.50 54478.55 88888.00 2016-05-09 13:36:58.250 130 12613.02 40.52 54478.53 88888.00 2016-05-09 13:36:58.375 130 12613.08 40.55 54478.53 88888.00 2016-05-09 13:36:58.500 130 12613.05 40.58 54478.53 88888.00 2016-05-09 13:36:58.625 130 12613.08 40.60 54478.50 88888.00 2016-05-09 13:36:58.750 130 12613.15 40.62 54478.50 88888.00 2016-05-09 13:36:58.875 130 12613.10 40.65 54478.47 88888.00 2016-05-09 13:36:59.000 130 12613.08 40.67 54478.50 88888.00 2016-05-09 13:36:59.125 130 12613.12 40.70 54478.45 88888.00 2016-05-09 13:36:59.250 130 12613.12 40.67 54478.45 88888.00 2016-05-09 13:36:59.375 130 12613.12 40.73 54478.43 88888.00 2016-05-09 13:36:59.500 130 12613.15 40.70 54478.43 88888.00 2016-05-09 13:36:59.625 130 12613.20 40.73 54478.43 88888.00 2016-05-09 13:36:59.750 130 12613.17 40.75 54478.43 88888.00 2016-05-09 13:36:59.875 130 12613.15 40.77 54478.43 88888.00 2016-05-09 13:37:00.000 130 12613.15 40.77 54478.43 88888.00 2016-05-09 13:37:00.125 130 12613.17 40.83 54478.45 88888.00 2016-05-09 13:37:00.250 130 12613.23 40.80 54478.45 88888.00 2016-05-09 13:37:00.375 130 12613.27 40.80 54478.43 88888.00 2016-05-09 13:37:00.500 130 12613.25 40.80 54478.40 88888.00 2016-05-09 13:37:00.625 130 12613.17 40.80 54478.40 88888.00 2016-05-09 13:37:00.750 130 12613.20 40.85 54478.40 88888.00 2016-05-09 13:37:00.875 130 12613.23 40.85 54478.38 88888.00 2016-05-09 13:37:01.000 130 12613.30 40.85 54478.38 88888.00 2016-05-09 13:37:01.125 130 12613.30 40.83 54478.38 88888.00 2016-05-09 13:37:01.250 130 12613.27 40.80 54478.35 88888.00 2016-05-09 13:37:01.375 130 12613.23 40.80 54478.32 88888.00 2016-05-09 13:37:01.500 130 12613.25 40.77 54478.35 88888.00 2016-05-09 13:37:01.625 130 12613.25 40.80 54478.35 88888.00 2016-05-09 13:37:01.750 130 12613.25 40.80 54478.32 88888.00 2016-05-09 13:37:01.875 130 12613.27 40.83 54478.32 88888.00 2016-05-09 13:37:02.000 130 12613.38 40.80 54478.32 88888.00 2016-05-09 13:37:02.125 130 12613.45 40.80 54478.30 88888.00 2016-05-09 13:37:02.250 130 12613.42 40.80 54478.30 88888.00 2016-05-09 13:37:02.375 130 12613.42 40.80 54478.28 88888.00 2016-05-09 13:37:02.500 130 12613.45 40.83 54478.28 88888.00 2016-05-09 13:37:02.625 130 12613.50 40.85 54478.25 88888.00 2016-05-09 13:37:02.750 130 12613.50 40.85 54478.25 88888.00 2016-05-09 13:37:02.875 130 12613.50 40.85 54478.25 88888.00 2016-05-09 13:37:03.000 130 12613.50 40.85 54478.22 88888.00 2016-05-09 13:37:03.125 130 12613.52 40.85 54478.22 88888.00 2016-05-09 13:37:03.250 130 12613.55 40.85 54478.22 88888.00 2016-05-09 13:37:03.375 130 12613.58 40.85 54478.22 88888.00 2016-05-09 13:37:03.500 130 12613.58 40.85 54478.20 88888.00 2016-05-09 13:37:03.625 130 12613.62 40.85 54478.20 88888.00 2016-05-09 13:37:03.750 130 12613.70 40.88 54478.18 88888.00 2016-05-09 13:37:03.875 130 12613.73 40.88 54478.18 88888.00 2016-05-09 13:37:04.000 130 12613.67 40.88 54478.18 88888.00 2016-05-09 13:37:04.125 130 12613.67 40.88 54478.18 88888.00 2016-05-09 13:37:04.250 130 12613.65 40.85 54478.15 88888.00 2016-05-09 13:37:04.375 130 12613.65 40.85 54478.12 88888.00 2016-05-09 13:37:04.500 130 12613.67 40.88 54478.12 88888.00 2016-05-09 13:37:04.625 130 12613.73 40.85 54478.12 88888.00 2016-05-09 13:37:04.750 130 12613.75 40.88 54478.12 88888.00 2016-05-09 13:37:04.875 130 12613.77 40.85 54478.10 88888.00 2016-05-09 13:37:05.000 130 12613.75 40.88 54478.07 88888.00 2016-05-09 13:37:05.125 130 12613.80 40.85 54478.10 88888.00 2016-05-09 13:37:05.250 130 12613.83 40.83 54478.10 88888.00 2016-05-09 13:37:05.375 130 12613.85 40.83 54478.12 88888.00 2016-05-09 13:37:05.500 130 12613.90 40.83 54478.07 88888.00 2016-05-09 13:37:05.625 130 12613.92 40.80 54478.05 88888.00 2016-05-09 13:37:05.750 130 12613.88 40.80 54478.05 88888.00 2016-05-09 13:37:05.875 130 12613.92 40.83 54478.03 88888.00 2016-05-09 13:37:06.000 130 12613.95 40.80 54478.03 88888.00 2016-05-09 13:37:06.125 130 12613.95 40.80 54478.05 88888.00 2016-05-09 13:37:06.250 130 12613.92 40.83 54478.03 88888.00 2016-05-09 13:37:06.375 130 12613.90 40.83 54478.03 88888.00 2016-05-09 13:37:06.500 130 12613.90 40.83 54478.03 88888.00 2016-05-09 13:37:06.625 130 12613.98 40.80 54478.03 88888.00 2016-05-09 13:37:06.750 130 12614.02 40.80 54478.00 88888.00 2016-05-09 13:37:06.875 130 12614.08 40.80 54477.97 88888.00 2016-05-09 13:37:07.000 130 12614.05 40.77 54477.97 88888.00 2016-05-09 13:37:07.125 130 12614.00 40.75 54477.95 88888.00 2016-05-09 13:37:07.250 130 12613.92 40.75 54477.95 88888.00 2016-05-09 13:37:07.375 130 12613.95 40.75 54477.95 88888.00 2016-05-09 13:37:07.500 130 12613.98 40.73 54477.95 88888.00 2016-05-09 13:37:07.625 130 12613.92 40.73 54477.95 88888.00 2016-05-09 13:37:07.750 130 12613.80 40.73 54477.95 88888.00 2016-05-09 13:37:07.875 130 12613.75 40.70 54477.95 88888.00 2016-05-09 13:37:08.000 130 12613.75 40.67 54477.97 88888.00 2016-05-09 13:37:08.125 130 12613.77 40.65 54477.95 88888.00 2016-05-09 13:37:08.250 130 12613.75 40.58 54477.97 88888.00 2016-05-09 13:37:08.375 130 12613.80 40.60 54477.97 88888.00 2016-05-09 13:37:08.500 130 12613.80 40.55 54477.95 88888.00 2016-05-09 13:37:08.625 130 12613.80 40.55 54477.93 88888.00 2016-05-09 13:37:08.750 130 12613.80 40.55 54477.95 88888.00 2016-05-09 13:37:08.875 130 12613.80 40.52 54477.95 88888.00 2016-05-09 13:37:09.000 130 12613.77 40.48 54477.93 88888.00 2016-05-09 13:37:09.125 130 12613.75 40.50 54477.93 88888.00 2016-05-09 13:37:09.250 130 12613.70 40.48 54477.93 88888.00 2016-05-09 13:37:09.375 130 12613.67 40.48 54477.93 88888.00 2016-05-09 13:37:09.500 130 12613.65 40.45 54477.93 88888.00 2016-05-09 13:37:09.625 130 12613.65 40.42 54477.90 88888.00 2016-05-09 13:37:09.750 130 12613.62 40.40 54477.88 88888.00 2016-05-09 13:37:09.875 130 12613.58 40.38 54477.90 88888.00 2016-05-09 13:37:10.000 130 12613.58 40.35 54477.88 88888.00 2016-05-09 13:37:10.125 130 12613.58 40.33 54477.93 88888.00 2016-05-09 13:37:10.250 130 12613.52 40.27 54477.93 88888.00 2016-05-09 13:37:10.375 130 12613.48 40.25 54477.90 88888.00 2016-05-09 13:37:10.500 130 12613.48 40.23 54477.85 88888.00 2016-05-09 13:37:10.625 130 12613.50 40.23 54477.88 88888.00 2016-05-09 13:37:10.750 130 12613.50 40.20 54477.90 88888.00 2016-05-09 13:37:10.875 130 12613.48 40.20 54477.90 88888.00 2016-05-09 13:37:11.000 130 12613.45 40.20 54477.90 88888.00 2016-05-09 13:37:11.125 130 12613.48 40.17 54477.90 88888.00 2016-05-09 13:37:11.250 130 12613.45 40.10 54477.90 88888.00 2016-05-09 13:37:11.375 130 12613.45 40.10 54477.90 88888.00 2016-05-09 13:37:11.500 130 12613.48 40.10 54477.88 88888.00 2016-05-09 13:37:11.625 130 12613.42 40.08 54477.88 88888.00 2016-05-09 13:37:11.750 130 12613.42 40.05 54477.88 88888.00 2016-05-09 13:37:11.875 130 12613.48 40.02 54477.90 88888.00 2016-05-09 13:37:12.000 130 12613.40 40.02 54477.88 88888.00 2016-05-09 13:37:12.125 130 12613.30 40.00 54477.85 88888.00 2016-05-09 13:37:12.250 130 12613.27 39.98 54477.85 88888.00 2016-05-09 13:37:12.375 130 12613.35 39.98 54477.88 88888.00 2016-05-09 13:37:12.500 130 12613.35 39.95 54477.85 88888.00 2016-05-09 13:37:12.625 130 12613.35 39.95 54477.85 88888.00 2016-05-09 13:37:12.750 130 12613.33 39.98 54477.88 88888.00 2016-05-09 13:37:12.875 130 12613.33 39.95 54477.82 88888.00 2016-05-09 13:37:13.000 130 12613.23 39.95 54477.82 88888.00 2016-05-09 13:37:13.125 130 12613.17 39.95 54477.85 88888.00 2016-05-09 13:37:13.250 130 12613.20 39.95 54477.85 88888.00 2016-05-09 13:37:13.375 130 12613.20 39.95 54477.82 88888.00 2016-05-09 13:37:13.500 130 12613.17 39.92 54477.82 88888.00 2016-05-09 13:37:13.625 130 12613.15 39.90 54477.82 88888.00 2016-05-09 13:37:13.750 130 12613.10 39.88 54477.80 88888.00 2016-05-09 13:37:13.875 130 12613.05 39.90 54477.82 88888.00 2016-05-09 13:37:14.000 130 12613.08 39.88 54477.85 88888.00 2016-05-09 13:37:14.125 130 12613.12 39.85 54477.85 88888.00 2016-05-09 13:37:14.250 130 12613.08 39.80 54477.82 88888.00 2016-05-09 13:37:14.375 130 12613.08 39.83 54477.85 88888.00 2016-05-09 13:37:14.500 130 12613.08 39.77 54477.85 88888.00 2016-05-09 13:37:14.625 130 12613.08 39.77 54477.82 88888.00 2016-05-09 13:37:14.750 130 12613.00 39.80 54477.82 88888.00 2016-05-09 13:37:14.875 130 12612.98 39.77 54477.82 88888.00 2016-05-09 13:37:15.000 130 12613.05 39.77 54477.82 88888.00 2016-05-09 13:37:15.125 130 12613.00 39.75 54477.82 88888.00 2016-05-09 13:37:15.250 130 12612.95 39.70 54477.85 88888.00 2016-05-09 13:37:15.375 130 12612.92 39.67 54477.82 88888.00 2016-05-09 13:37:15.500 130 12612.85 39.65 54477.82 88888.00 2016-05-09 13:37:15.625 130 12612.77 39.65 54477.82 88888.00 2016-05-09 13:37:15.750 130 12612.73 39.67 54477.85 88888.00 2016-05-09 13:37:15.875 130 12612.75 39.65 54477.82 88888.00 2016-05-09 13:37:16.000 130 12612.75 39.62 54477.82 88888.00 2016-05-09 13:37:16.125 130 12612.70 39.58 54477.82 88888.00 2016-05-09 13:37:16.250 130 12612.65 39.55 54477.82 88888.00 2016-05-09 13:37:16.375 130 12612.65 39.58 54477.82 88888.00 2016-05-09 13:37:16.500 130 12612.55 39.58 54477.85 88888.00 2016-05-09 13:37:16.625 130 12612.52 39.60 54477.82 88888.00 2016-05-09 13:37:16.750 130 12612.55 39.58 54477.85 88888.00 2016-05-09 13:37:16.875 130 12612.52 39.52 54477.85 88888.00 2016-05-09 13:37:17.000 130 12612.48 39.52 54477.85 88888.00 2016-05-09 13:37:17.125 130 12612.45 39.52 54477.85 88888.00 2016-05-09 13:37:17.250 130 12612.38 39.48 54477.88 88888.00 2016-05-09 13:37:17.375 130 12612.33 39.48 54477.88 88888.00 2016-05-09 13:37:17.500 130 12612.30 39.45 54477.88 88888.00 2016-05-09 13:37:17.625 130 12612.33 39.42 54477.88 88888.00 2016-05-09 13:37:17.750 130 12612.30 39.38 54477.90 88888.00 2016-05-09 13:37:17.875 130 12612.27 39.38 54477.88 88888.00 2016-05-09 13:37:18.000 130 12612.20 39.35 54477.85 88888.00 2016-05-09 13:37:18.125 130 12612.17 39.33 54477.88 88888.00 2016-05-09 13:37:18.250 130 12612.15 39.25 54477.90 88888.00 2016-05-09 13:37:18.375 130 12612.12 39.25 54477.90 88888.00 2016-05-09 13:37:18.500 130 12612.10 39.23 54477.88 88888.00 2016-05-09 13:37:18.625 130 12612.02 39.20 54477.90 88888.00 2016-05-09 13:37:18.750 130 12612.00 39.17 54477.88 88888.00 2016-05-09 13:37:18.875 130 12612.02 39.15 54477.93 88888.00 2016-05-09 13:37:19.000 130 12612.00 39.12 54477.93 88888.00 2016-05-09 13:37:19.125 130 12612.00 39.08 54477.93 88888.00 2016-05-09 13:37:19.250 130 12611.88 39.08 54477.93 88888.00 2016-05-09 13:37:19.375 130 12611.80 39.10 54477.93 88888.00 2016-05-09 13:37:19.500 130 12611.75 39.05 54477.93 88888.00 2016-05-09 13:37:19.625 130 12611.77 39.02 54477.93 88888.00 2016-05-09 13:37:19.750 130 12611.73 38.98 54477.93 88888.00 2016-05-09 13:37:19.875 130 12611.62 38.98 54477.93 88888.00 2016-05-09 13:37:20.000 130 12611.62 38.98 54477.95 88888.00 2016-05-09 13:37:20.125 130 12611.65 38.98 54477.95 88888.00 2016-05-09 13:37:20.250 130 12611.55 38.92 54477.95 88888.00 2016-05-09 13:37:20.375 130 12611.52 38.95 54477.93 88888.00 2016-05-09 13:37:20.500 130 12611.48 38.95 54477.95 88888.00 2016-05-09 13:37:20.625 130 12611.42 38.95 54477.95 88888.00 2016-05-09 13:37:20.750 130 12611.40 38.95 54477.93 88888.00 2016-05-09 13:37:20.875 130 12611.38 38.95 54477.95 88888.00 2016-05-09 13:37:21.000 130 12611.38 38.95 54477.97 88888.00 2016-05-09 13:37:21.125 130 12611.42 38.95 54477.95 88888.00 2016-05-09 13:37:21.250 130 12611.38 38.95 54477.97 88888.00 2016-05-09 13:37:21.375 130 12611.38 38.95 54477.97 88888.00 2016-05-09 13:37:21.500 130 12611.38 38.98 54477.95 88888.00 2016-05-09 13:37:21.625 130 12611.35 38.98 54477.97 88888.00 2016-05-09 13:37:21.750 130 12611.33 38.98 54477.97 88888.00 2016-05-09 13:37:21.875 130 12611.35 38.95 54477.97 88888.00 2016-05-09 13:37:22.000 130 12611.38 38.95 54477.95 88888.00 2016-05-09 13:37:22.125 130 12611.35 38.95 54477.97 88888.00 2016-05-09 13:37:22.250 130 12611.30 38.98 54478.03 88888.00 2016-05-09 13:37:22.375 130 12611.30 39.00 54478.03 88888.00 2016-05-09 13:37:22.500 130 12611.27 38.98 54478.00 88888.00 2016-05-09 13:37:22.625 130 12611.30 38.95 54478.00 88888.00 2016-05-09 13:37:22.750 130 12611.27 38.95 54477.97 88888.00 2016-05-09 13:37:22.875 130 12611.30 38.92 54478.00 88888.00 2016-05-09 13:37:23.000 130 12611.23 38.92 54477.97 88888.00 2016-05-09 13:37:23.125 130 12611.15 38.95 54477.97 88888.00 2016-05-09 13:37:23.250 130 12611.12 38.98 54478.00 88888.00 2016-05-09 13:37:23.375 130 12611.15 38.98 54478.03 88888.00 2016-05-09 13:37:23.500 130 12611.10 38.98 54478.03 88888.00 2016-05-09 13:37:23.625 130 12611.05 38.95 54478.00 88888.00 2016-05-09 13:37:23.750 130 12611.12 38.95 54478.00 88888.00 2016-05-09 13:37:23.875 130 12611.10 38.98 54478.00 88888.00 2016-05-09 13:37:24.000 130 12611.02 38.95 54478.00 88888.00 2016-05-09 13:37:24.125 130 12611.02 38.95 54478.03 88888.00 2016-05-09 13:37:24.250 130 12611.05 38.95 54478.03 88888.00 2016-05-09 13:37:24.375 130 12611.02 38.98 54478.00 88888.00 2016-05-09 13:37:24.500 130 12610.95 38.92 54478.03 88888.00 2016-05-09 13:37:24.625 130 12610.95 38.95 54478.03 88888.00 2016-05-09 13:37:24.750 130 12611.00 38.92 54478.05 88888.00 2016-05-09 13:37:24.875 130 12611.00 38.90 54478.05 88888.00 2016-05-09 13:37:25.000 130 12610.95 38.90 54478.05 88888.00 2016-05-09 13:37:25.125 130 12610.92 38.90 54478.05 88888.00 2016-05-09 13:37:25.250 130 12610.90 38.92 54478.05 88888.00 2016-05-09 13:37:25.375 130 12610.92 38.90 54478.05 88888.00 2016-05-09 13:37:25.500 130 12610.95 38.88 54478.05 88888.00 2016-05-09 13:37:25.625 130 12610.90 38.83 54478.03 88888.00 2016-05-09 13:37:25.750 130 12610.85 38.80 54478.07 88888.00 2016-05-09 13:37:25.875 130 12610.85 38.83 54478.07 88888.00 2016-05-09 13:37:26.000 130 12610.88 38.77 54478.07 88888.00 2016-05-09 13:37:26.125 130 12610.80 38.80 54478.07 88888.00 2016-05-09 13:37:26.250 130 12610.70 38.75 54478.10 88888.00 2016-05-09 13:37:26.375 130 12610.77 38.73 54478.10 88888.00 2016-05-09 13:37:26.500 130 12610.75 38.70 54478.10 88888.00 2016-05-09 13:37:26.625 130 12610.70 38.65 54478.07 88888.00 2016-05-09 13:37:26.750 130 12610.62 38.62 54478.07 88888.00 2016-05-09 13:37:26.875 130 12610.60 38.60 54478.10 88888.00 2016-05-09 13:37:27.000 130 12610.55 38.58 54478.10 88888.00 2016-05-09 13:37:27.125 130 12610.55 38.60 54478.10 88888.00 2016-05-09 13:37:27.250 130 12610.52 38.55 54478.12 88888.00 2016-05-09 13:37:27.375 130 12610.52 38.55 54478.10 88888.00 2016-05-09 13:37:27.500 130 12610.50 38.52 54478.10 88888.00 2016-05-09 13:37:27.625 130 12610.55 38.48 54478.10 88888.00 2016-05-09 13:37:27.750 130 12610.50 38.45 54478.10 88888.00 2016-05-09 13:37:27.875 130 12610.48 38.45 54478.10 88888.00 2016-05-09 13:37:28.000 130 12610.50 38.48 54478.10 88888.00 2016-05-09 13:37:28.125 130 12610.48 38.48 54478.15 88888.00 2016-05-09 13:37:28.250 130 12610.40 38.48 54478.18 88888.00 2016-05-09 13:37:28.375 130 12610.35 38.48 54478.15 88888.00 2016-05-09 13:37:28.500 130 12610.33 38.45 54478.18 88888.00 2016-05-09 13:37:28.625 130 12610.30 38.48 54478.15 88888.00 2016-05-09 13:37:28.750 130 12610.30 38.50 54478.15 88888.00 2016-05-09 13:37:28.875 130 12610.25 38.48 54478.15 88888.00 2016-05-09 13:37:29.000 130 12610.25 38.45 54478.15 88888.00 2016-05-09 13:37:29.125 130 12610.20 38.48 54478.15 88888.00 2016-05-09 13:37:29.250 130 12610.12 38.50 54478.20 88888.00 2016-05-09 13:37:29.375 130 12610.08 38.50 54478.20 88888.00 2016-05-09 13:37:29.500 130 12610.05 38.50 54478.20 88888.00 2016-05-09 13:37:29.625 130 12610.08 38.50 54478.18 88888.00 2016-05-09 13:37:29.750 130 12610.08 38.50 54478.18 88888.00 2016-05-09 13:37:29.875 130 12610.05 38.50 54478.15 88888.00 2016-05-09 13:37:30.000 130 12610.08 38.52 54478.15 88888.00 2016-05-09 13:37:30.125 130 12610.08 38.50 54478.15 88888.00 2016-05-09 13:37:30.250 130 12610.02 38.48 54478.15 88888.00 2016-05-09 13:37:30.375 130 12610.05 38.48 54478.15 88888.00 2016-05-09 13:37:30.500 130 12610.00 38.50 54478.20 88888.00 2016-05-09 13:37:30.625 130 12610.00 38.55 54478.20 88888.00 2016-05-09 13:37:30.750 130 12610.08 38.55 54478.18 88888.00 2016-05-09 13:37:30.875 130 12610.00 38.50 54478.15 88888.00 2016-05-09 13:37:31.000 130 12609.95 38.50 54478.15 88888.00 2016-05-09 13:37:31.125 130 12609.92 38.52 54478.15 88888.00 2016-05-09 13:37:31.250 130 12609.90 38.55 54478.18 88888.00 2016-05-09 13:37:31.375 130 12609.88 38.55 54478.15 88888.00 2016-05-09 13:37:31.500 130 12609.88 38.52 54478.18 88888.00 2016-05-09 13:37:31.625 130 12609.85 38.52 54478.15 88888.00 2016-05-09 13:37:31.750 130 12609.80 38.55 54478.15 88888.00 2016-05-09 13:37:31.875 130 12609.83 38.58 54478.15 88888.00 2016-05-09 13:37:32.000 130 12609.83 38.58 54478.15 88888.00 2016-05-09 13:37:32.125 130 12609.75 38.58 54478.18 88888.00 2016-05-09 13:37:32.250 130 12609.70 38.52 54478.20 88888.00 2016-05-09 13:37:32.375 130 12609.67 38.55 54478.18 88888.00 2016-05-09 13:37:32.500 130 12609.62 38.55 54478.15 88888.00 2016-05-09 13:37:32.625 130 12609.60 38.58 54478.20 88888.00 2016-05-09 13:37:32.750 130 12609.52 38.60 54478.20 88888.00 2016-05-09 13:37:32.875 130 12609.48 38.60 54478.20 88888.00 2016-05-09 13:37:33.000 130 12609.40 38.60 54478.18 88888.00 2016-05-09 13:37:33.125 130 12609.35 38.60 54478.22 88888.00 2016-05-09 13:37:33.250 130 12609.30 38.62 54478.22 88888.00 2016-05-09 13:37:33.375 130 12609.33 38.67 54478.22 88888.00 2016-05-09 13:37:33.500 130 12609.27 38.70 54478.20 88888.00 2016-05-09 13:37:33.625 130 12609.27 38.65 54478.22 88888.00 2016-05-09 13:37:33.750 130 12609.25 38.67 54478.25 88888.00 2016-05-09 13:37:33.875 130 12609.17 38.67 54478.25 88888.00 2016-05-09 13:37:34.000 130 12609.12 38.65 54478.22 88888.00 2016-05-09 13:37:34.125 130 12609.10 38.67 54478.22 88888.00 2016-05-09 13:37:34.250 130 12609.00 38.62 54478.20 88888.00 2016-05-09 13:37:34.375 130 12608.98 38.65 54478.20 88888.00 2016-05-09 13:37:34.500 130 12609.00 38.67 54478.22 88888.00 2016-05-09 13:37:34.625 130 12608.95 38.65 54478.22 88888.00 2016-05-09 13:37:34.750 130 12608.88 38.62 54478.22 88888.00 2016-05-09 13:37:34.875 130 12608.80 38.62 54478.22 88888.00 2016-05-09 13:37:35.000 130 12608.73 38.65 54478.25 88888.00 2016-05-09 13:37:35.125 130 12608.73 38.65 54478.25 88888.00 2016-05-09 13:37:35.250 130 12608.65 38.60 54478.28 88888.00 2016-05-09 13:37:35.375 130 12608.58 38.62 54478.28 88888.00 2016-05-09 13:37:35.500 130 12608.52 38.65 54478.30 88888.00 2016-05-09 13:37:35.625 130 12608.45 38.65 54478.30 88888.00 2016-05-09 13:37:35.750 130 12608.40 38.65 54478.32 88888.00 2016-05-09 13:37:35.875 130 12608.33 38.62 54478.30 88888.00 2016-05-09 13:37:36.000 130 12608.25 38.62 54478.30 88888.00 2016-05-09 13:37:36.125 130 12608.23 38.65 54478.32 88888.00 2016-05-09 13:37:36.250 130 12608.12 38.65 54478.35 88888.00 2016-05-09 13:37:36.375 130 12608.02 38.60 54478.35 88888.00 2016-05-09 13:37:36.500 130 12607.98 38.58 54478.35 88888.00 2016-05-09 13:37:36.625 130 12607.90 38.60 54478.38 88888.00 2016-05-09 13:37:36.750 130 12607.80 38.58 54478.38 88888.00 2016-05-09 13:37:36.875 130 12607.73 38.60 54478.38 88888.00 2016-05-09 13:37:37.000 130 12607.77 38.62 54478.38 88888.00 2016-05-09 13:37:37.125 130 12607.73 38.60 54478.38 88888.00 2016-05-09 13:37:37.250 130 12607.58 38.58 54478.38 88888.00 2016-05-09 13:37:37.375 130 12607.48 38.58 54478.38 88888.00 2016-05-09 13:37:37.500 130 12607.45 38.58 54478.40 88888.00 2016-05-09 13:37:37.625 130 12607.45 38.58 54478.43 88888.00 2016-05-09 13:37:37.750 130 12607.35 38.58 54478.40 88888.00 2016-05-09 13:37:37.875 130 12607.25 38.55 54478.40 88888.00 2016-05-09 13:37:38.000 130 12607.20 38.50 54478.43 88888.00 2016-05-09 13:37:38.125 130 12607.17 38.55 54478.45 88888.00 2016-05-09 13:37:38.250 130 12607.17 38.55 54478.47 88888.00 2016-05-09 13:37:38.375 130 12607.12 38.55 54478.47 88888.00 2016-05-09 13:37:38.500 130 12606.98 38.52 54478.45 88888.00 2016-05-09 13:37:38.625 130 12606.95 38.50 54478.47 88888.00 2016-05-09 13:37:38.750 130 12606.95 38.50 54478.47 88888.00 2016-05-09 13:37:38.875 130 12606.88 38.55 54478.47 88888.00 2016-05-09 13:37:39.000 130 12606.88 38.55 54478.45 88888.00 2016-05-09 13:37:39.125 130 12606.85 38.52 54478.50 88888.00 2016-05-09 13:37:39.250 130 12606.77 38.60 54478.53 88888.00 2016-05-09 13:37:39.375 130 12606.73 38.65 54478.53 88888.00 2016-05-09 13:37:39.500 130 12606.73 38.62 54478.53 88888.00 2016-05-09 13:37:39.625 130 12606.67 38.62 54478.53 88888.00 2016-05-09 13:37:39.750 130 12606.60 38.65 54478.53 88888.00 2016-05-09 13:37:39.875 130 12606.55 38.67 54478.53 88888.00 2016-05-09 13:37:40.000 130 12606.58 38.70 54478.53 88888.00 2016-05-09 13:37:40.125 130 12606.55 38.73 54478.57 88888.00 2016-05-09 13:37:40.250 130 12606.52 38.73 54478.57 88888.00 2016-05-09 13:37:40.375 130 12606.50 38.75 54478.55 88888.00 2016-05-09 13:37:40.500 130 12606.48 38.77 54478.57 88888.00 2016-05-09 13:37:40.625 130 12606.45 38.83 54478.57 88888.00 2016-05-09 13:37:40.750 130 12606.50 38.85 54478.55 88888.00 2016-05-09 13:37:40.875 130 12606.50 38.85 54478.55 88888.00 2016-05-09 13:37:41.000 130 12606.40 38.92 54478.55 88888.00 2016-05-09 13:37:41.125 130 12606.40 38.92 54478.55 88888.00 2016-05-09 13:37:41.250 130 12606.42 38.95 54478.55 88888.00 2016-05-09 13:37:41.375 130 12606.42 38.95 54478.53 88888.00 2016-05-09 13:37:41.500 130 12606.45 38.95 54478.57 88888.00 2016-05-09 13:37:41.625 130 12606.48 38.98 54478.55 88888.00 2016-05-09 13:37:41.750 130 12606.45 38.98 54478.53 88888.00 2016-05-09 13:37:41.875 130 12606.48 38.95 54478.53 88888.00 2016-05-09 13:37:42.000 130 12606.50 38.92 54478.53 88888.00 2016-05-09 13:37:42.125 130 12606.50 38.92 54478.55 88888.00 2016-05-09 13:37:42.250 130 12606.50 38.92 54478.55 88888.00 2016-05-09 13:37:42.375 130 12606.58 38.92 54478.55 88888.00 2016-05-09 13:37:42.500 130 12606.65 38.90 54478.53 88888.00 2016-05-09 13:37:42.625 130 12606.70 38.88 54478.53 88888.00 2016-05-09 13:37:42.750 130 12606.73 38.88 54478.55 88888.00 2016-05-09 13:37:42.875 130 12606.70 38.88 54478.53 88888.00 2016-05-09 13:37:43.000 130 12606.70 38.88 54478.50 88888.00 2016-05-09 13:37:43.125 130 12606.70 38.88 54478.50 88888.00 2016-05-09 13:37:43.250 130 12606.73 38.90 54478.47 88888.00 2016-05-09 13:37:43.375 130 12606.75 38.88 54478.47 88888.00 2016-05-09 13:37:43.500 130 12606.77 38.88 54478.45 88888.00 2016-05-09 13:37:43.625 130 12606.80 38.88 54478.45 88888.00 2016-05-09 13:37:43.750 130 12606.83 38.85 54478.47 88888.00 2016-05-09 13:37:43.875 130 12606.83 38.85 54478.45 88888.00 2016-05-09 13:37:44.000 130 12606.85 38.85 54478.45 88888.00 2016-05-09 13:37:44.125 130 12606.88 38.85 54478.45 88888.00 2016-05-09 13:37:44.250 130 12606.88 38.85 54478.45 88888.00 2016-05-09 13:37:44.375 130 12606.95 38.88 54478.45 88888.00 2016-05-09 13:37:44.500 130 12607.00 38.88 54478.43 88888.00 2016-05-09 13:37:44.625 130 12606.98 38.92 54478.40 88888.00 2016-05-09 13:37:44.750 130 12607.02 38.92 54478.43 88888.00 2016-05-09 13:37:44.875 130 12607.05 38.90 54478.40 88888.00 2016-05-09 13:37:45.000 130 12607.08 38.92 54478.38 88888.00 2016-05-09 13:37:45.125 130 12607.05 38.92 54478.38 88888.00 2016-05-09 13:37:45.250 130 12607.08 38.90 54478.38 88888.00 2016-05-09 13:37:45.375 130 12607.17 38.90 54478.38 88888.00 2016-05-09 13:37:45.500 130 12607.20 38.90 54478.35 88888.00 2016-05-09 13:37:45.625 130 12607.23 38.92 54478.35 88888.00 2016-05-09 13:37:45.750 130 12607.27 38.92 54478.30 88888.00 2016-05-09 13:37:45.875 130 12607.35 38.92 54478.28 88888.00 2016-05-09 13:37:46.000 130 12607.30 38.95 54478.22 88888.00 2016-05-09 13:37:46.125 130 12607.33 38.95 54478.22 88888.00 2016-05-09 13:37:46.250 130 12607.40 38.95 54478.22 88888.00 2016-05-09 13:37:46.375 130 12607.50 38.98 54478.20 88888.00 2016-05-09 13:37:46.500 130 12607.55 39.00 54478.20 88888.00 2016-05-09 13:37:46.625 130 12607.58 39.02 54478.18 88888.00 2016-05-09 13:37:46.750 130 12607.58 39.02 54478.15 88888.00 2016-05-09 13:37:46.875 130 12607.60 39.00 54478.12 88888.00 2016-05-09 13:37:47.000 130 12607.65 39.02 54478.07 88888.00 2016-05-09 13:37:47.125 130 12607.67 39.05 54478.10 88888.00 2016-05-09 13:37:47.250 130 12607.70 39.05 54478.10 88888.00 2016-05-09 13:37:47.375 130 12607.70 39.10 54478.07 88888.00 2016-05-09 13:37:47.500 130 12607.73 39.12 54478.07 88888.00 2016-05-09 13:37:47.625 130 12607.77 39.15 54478.07 88888.00 2016-05-09 13:37:47.750 130 12607.88 39.20 54478.07 88888.00 2016-05-09 13:37:47.875 130 12607.88 39.25 54478.05 88888.00 2016-05-09 13:37:48.000 130 12607.88 39.25 54478.05 88888.00 2016-05-09 13:37:48.125 130 12607.95 39.27 54478.03 88888.00 2016-05-09 13:37:48.250 130 12607.98 39.33 54478.00 88888.00 2016-05-09 13:37:48.375 130 12608.02 39.38 54478.00 88888.00 2016-05-09 13:37:48.500 130 12607.98 39.40 54477.97 88888.00 2016-05-09 13:37:48.625 130 12608.00 39.45 54477.95 88888.00 2016-05-09 13:37:48.750 130 12608.00 39.48 54477.95 88888.00 2016-05-09 13:37:48.875 130 12608.02 39.50 54477.95 88888.00 2016-05-09 13:37:49.000 130 12608.02 39.52 54477.90 88888.00 2016-05-09 13:37:49.125 130 12608.02 39.60 54477.93 88888.00 2016-05-09 13:37:49.250 130 12608.05 39.60 54477.88 88888.00 2016-05-09 13:37:49.375 130 12608.12 39.60 54477.85 88888.00 2016-05-09 13:37:49.500 130 12608.12 39.60 54477.85 88888.00 2016-05-09 13:37:49.625 130 12608.12 39.62 54477.88 88888.00 2016-05-09 13:37:49.750 130 12608.15 39.67 54477.88 88888.00 2016-05-09 13:37:49.875 130 12608.17 39.70 54477.85 88888.00 2016-05-09 13:37:50.000 130 12608.20 39.70 54477.82 88888.00 2016-05-09 13:37:50.125 130 12608.23 39.75 54477.80 88888.00 2016-05-09 13:37:50.250 130 12608.27 39.77 54477.80 88888.00 2016-05-09 13:37:50.375 130 12608.33 39.83 54477.78 88888.00 2016-05-09 13:37:50.500 130 12608.25 39.83 54477.80 88888.00 2016-05-09 13:37:50.625 130 12608.23 39.85 54477.80 88888.00 2016-05-09 13:37:50.750 130 12608.27 39.92 54477.75 88888.00 2016-05-09 13:37:50.875 130 12608.23 39.92 54477.75 88888.00 2016-05-09 13:37:51.000 130 12608.23 39.95 54477.75 88888.00 2016-05-09 13:37:51.125 130 12608.25 39.98 54477.72 88888.00 2016-05-09 13:37:51.250 130 12608.20 40.00 54477.72 88888.00 2016-05-09 13:37:51.375 130 12608.20 40.00 54477.70 88888.00 2016-05-09 13:37:51.500 130 12608.20 40.02 54477.70 88888.00 2016-05-09 13:37:51.625 130 12608.25 40.08 54477.70 88888.00 2016-05-09 13:37:51.750 130 12608.27 40.08 54477.65 88888.00 2016-05-09 13:37:51.875 130 12608.23 40.08 54477.65 88888.00 2016-05-09 13:37:52.000 130 12608.27 40.10 54477.62 88888.00 2016-05-09 13:37:52.125 130 12608.33 40.12 54477.62 88888.00 2016-05-09 13:37:52.250 130 12608.35 40.15 54477.62 88888.00 2016-05-09 13:37:52.375 130 12608.35 40.17 54477.60 88888.00 2016-05-09 13:37:52.500 130 12608.27 40.20 54477.62 88888.00 2016-05-09 13:37:52.625 130 12608.35 40.23 54477.60 88888.00 2016-05-09 13:37:52.750 130 12608.38 40.23 54477.60 88888.00 2016-05-09 13:37:52.875 130 12608.38 40.25 54477.60 88888.00 2016-05-09 13:37:53.000 130 12608.38 40.25 54477.57 88888.00 2016-05-09 13:37:53.125 130 12608.40 40.27 54477.57 88888.00 2016-05-09 13:37:53.250 130 12608.42 40.27 54477.60 88888.00 2016-05-09 13:37:53.375 130 12608.50 40.30 54477.57 88888.00 2016-05-09 13:37:53.500 130 12608.52 40.27 54477.55 88888.00 2016-05-09 13:37:53.625 130 12608.48 40.30 54477.50 88888.00 2016-05-09 13:37:53.750 130 12608.48 40.33 54477.55 88888.00 2016-05-09 13:37:53.875 130 12608.48 40.35 54477.53 88888.00 2016-05-09 13:37:54.000 130 12608.45 40.30 54477.53 88888.00 2016-05-09 13:37:54.125 130 12608.45 40.30 54477.55 88888.00 2016-05-09 13:37:54.250 130 12608.42 40.27 54477.55 88888.00 2016-05-09 13:37:54.375 130 12608.42 40.33 54477.57 88888.00 2016-05-09 13:37:54.500 130 12608.42 40.35 54477.55 88888.00 2016-05-09 13:37:54.625 130 12608.48 40.38 54477.55 88888.00 2016-05-09 13:37:54.750 130 12608.52 40.38 54477.53 88888.00 2016-05-09 13:37:54.875 130 12608.52 40.38 54477.50 88888.00 2016-05-09 13:37:55.000 130 12608.55 40.35 54477.50 88888.00 2016-05-09 13:37:55.125 130 12608.55 40.35 54477.47 88888.00 2016-05-09 13:37:55.250 130 12608.45 40.33 54477.50 88888.00 2016-05-09 13:37:55.375 130 12608.45 40.38 54477.47 88888.00 2016-05-09 13:37:55.500 130 12608.45 40.40 54477.47 88888.00 2016-05-09 13:37:55.625 130 12608.45 40.38 54477.45 88888.00 2016-05-09 13:37:55.750 130 12608.48 40.35 54477.45 88888.00 2016-05-09 13:37:55.875 130 12608.42 40.35 54477.47 88888.00 2016-05-09 13:37:56.000 130 12608.40 40.38 54477.43 88888.00 2016-05-09 13:37:56.125 130 12608.40 40.40 54477.45 88888.00 2016-05-09 13:37:56.250 130 12608.42 40.42 54477.47 88888.00 2016-05-09 13:37:56.375 130 12608.42 40.42 54477.45 88888.00 2016-05-09 13:37:56.500 130 12608.38 40.45 54477.45 88888.00 2016-05-09 13:37:56.625 130 12608.35 40.45 54477.47 88888.00 2016-05-09 13:37:56.750 130 12608.38 40.48 54477.47 88888.00 2016-05-09 13:37:56.875 130 12608.42 40.48 54477.45 88888.00 2016-05-09 13:37:57.000 130 12608.42 40.45 54477.43 88888.00 2016-05-09 13:37:57.125 130 12608.48 40.42 54477.45 88888.00 2016-05-09 13:37:57.250 130 12608.48 40.45 54477.45 88888.00 2016-05-09 13:37:57.375 130 12608.45 40.48 54477.47 88888.00 2016-05-09 13:37:57.500 130 12608.42 40.50 54477.50 88888.00 2016-05-09 13:37:57.625 130 12608.48 40.50 54477.47 88888.00 2016-05-09 13:37:57.750 130 12608.52 40.50 54477.45 88888.00 2016-05-09 13:37:57.875 130 12608.55 40.55 54477.45 88888.00 2016-05-09 13:37:58.000 130 12608.60 40.60 54477.45 88888.00 2016-05-09 13:37:58.125 130 12608.58 40.58 54477.45 88888.00 2016-05-09 13:37:58.250 130 12608.48 40.52 54477.45 88888.00 2016-05-09 13:37:58.375 130 12608.48 40.55 54477.45 88888.00 2016-05-09 13:37:58.500 130 12608.50 40.58 54477.45 88888.00 2016-05-09 13:37:58.625 130 12608.52 40.58 54477.45 88888.00 2016-05-09 13:37:58.750 130 12608.55 40.58 54477.43 88888.00 2016-05-09 13:37:58.875 130 12608.55 40.58 54477.43 88888.00 2016-05-09 13:37:59.000 130 12608.55 40.58 54477.40 88888.00 2016-05-09 13:37:59.125 130 12608.60 40.58 54477.40 88888.00 2016-05-09 13:37:59.250 130 12608.60 40.55 54477.45 88888.00 2016-05-09 13:37:59.375 130 12608.60 40.58 54477.40 88888.00 2016-05-09 13:37:59.500 130 12608.55 40.55 54477.40 88888.00 2016-05-09 13:37:59.625 130 12608.48 40.58 54477.45 88888.00 2016-05-09 13:37:59.750 130 12608.42 40.55 54477.43 88888.00 2016-05-09 13:37:59.875 130 12608.48 40.55 54477.40 88888.00 2016-05-09 13:38:00.000 130 12608.50 40.60 54477.40 88888.00 2016-05-09 13:38:00.125 130 12608.50 40.58 54477.43 88888.00 2016-05-09 13:38:00.250 130 12608.48 40.55 54477.45 88888.00 2016-05-09 13:38:00.375 130 12608.45 40.58 54477.45 88888.00 2016-05-09 13:38:00.500 130 12608.42 40.55 54477.45 88888.00 2016-05-09 13:38:00.625 130 12608.35 40.55 54477.45 88888.00 2016-05-09 13:38:00.750 130 12608.30 40.58 54477.47 88888.00 2016-05-09 13:38:00.875 130 12608.27 40.58 54477.45 88888.00 2016-05-09 13:38:01.000 130 12608.30 40.58 54477.40 88888.00 2016-05-09 13:38:01.125 130 12608.27 40.60 54477.43 88888.00 2016-05-09 13:38:01.250 130 12608.25 40.58 54477.47 88888.00 2016-05-09 13:38:01.375 130 12608.15 40.58 54477.45 88888.00 2016-05-09 13:38:01.500 130 12608.10 40.58 54477.47 88888.00 2016-05-09 13:38:01.625 130 12608.10 40.60 54477.47 88888.00 2016-05-09 13:38:01.750 130 12608.08 40.60 54477.50 88888.00 2016-05-09 13:38:01.875 130 12608.08 40.58 54477.47 88888.00 2016-05-09 13:38:02.000 130 12608.05 40.58 54477.47 88888.00 2016-05-09 13:38:02.125 130 12608.00 40.58 54477.50 88888.00 2016-05-09 13:38:02.250 130 12607.95 40.58 54477.53 88888.00 2016-05-09 13:38:02.375 130 12607.95 40.58 54477.47 88888.00 2016-05-09 13:38:02.500 130 12607.95 40.55 54477.45 88888.00 2016-05-09 13:38:02.625 130 12607.88 40.58 54477.45 88888.00 2016-05-09 13:38:02.750 130 12607.80 40.55 54477.47 88888.00 2016-05-09 13:38:02.875 130 12607.73 40.55 54477.47 88888.00 2016-05-09 13:38:03.000 130 12607.70 40.50 54477.47 88888.00 2016-05-09 13:38:03.125 130 12607.67 40.48 54477.47 88888.00 2016-05-09 13:38:03.250 130 12607.60 40.48 54477.53 88888.00 2016-05-09 13:38:03.375 130 12607.55 40.48 54477.53 88888.00 2016-05-09 13:38:03.500 130 12607.50 40.50 54477.53 88888.00 2016-05-09 13:38:03.625 130 12607.48 40.48 54477.53 88888.00 2016-05-09 13:38:03.750 130 12607.48 40.45 54477.55 88888.00 2016-05-09 13:38:03.875 130 12607.42 40.42 54477.53 88888.00 2016-05-09 13:38:04.000 130 12607.40 40.45 54477.53 88888.00 2016-05-09 13:38:04.125 130 12607.38 40.45 54477.53 88888.00 2016-05-09 13:38:04.250 130 12607.35 40.42 54477.55 88888.00 2016-05-09 13:38:04.375 130 12607.33 40.42 54477.53 88888.00 2016-05-09 13:38:04.500 130 12607.23 40.45 54477.53 88888.00 2016-05-09 13:38:04.625 130 12607.23 40.45 54477.50 88888.00 2016-05-09 13:38:04.750 130 12607.20 40.48 54477.53 88888.00 2016-05-09 13:38:04.875 130 12607.17 40.45 54477.53 88888.00 2016-05-09 13:38:05.000 130 12607.12 40.48 54477.53 88888.00 2016-05-09 13:38:05.125 130 12607.15 40.50 54477.55 88888.00 2016-05-09 13:38:05.250 130 12607.10 40.52 54477.55 88888.00 2016-05-09 13:38:05.375 130 12607.02 40.52 54477.55 88888.00 2016-05-09 13:38:05.500 130 12606.95 40.52 54477.55 88888.00 2016-05-09 13:38:05.625 130 12606.92 40.52 54477.55 88888.00 2016-05-09 13:38:05.750 130 12606.90 40.55 54477.55 88888.00 2016-05-09 13:38:05.875 130 12606.90 40.55 54477.55 88888.00 2016-05-09 13:38:06.000 130 12606.90 40.55 54477.53 88888.00 2016-05-09 13:38:06.125 130 12606.88 40.60 54477.55 88888.00 2016-05-09 13:38:06.250 130 12606.83 40.62 54477.57 88888.00 2016-05-09 13:38:06.375 130 12606.83 40.62 54477.55 88888.00 2016-05-09 13:38:06.500 130 12606.73 40.65 54477.55 88888.00 2016-05-09 13:38:06.625 130 12606.58 40.65 54477.57 88888.00 2016-05-09 13:38:06.750 130 12606.50 40.67 54477.57 88888.00 2016-05-09 13:38:06.875 130 12606.50 40.73 54477.57 88888.00 2016-05-09 13:38:07.000 130 12606.45 40.73 54477.57 88888.00 2016-05-09 13:38:07.125 130 12606.40 40.73 54477.57 88888.00 2016-05-09 13:38:07.250 130 12606.35 40.73 54477.60 88888.00 2016-05-09 13:38:07.375 130 12606.30 40.75 54477.57 88888.00 2016-05-09 13:38:07.500 130 12606.38 40.75 54477.60 88888.00 2016-05-09 13:38:07.625 130 12606.40 40.77 54477.57 88888.00 2016-05-09 13:38:07.750 130 12606.38 40.77 54477.57 88888.00 2016-05-09 13:38:07.875 130 12606.33 40.77 54477.57 88888.00 2016-05-09 13:38:08.000 130 12606.30 40.75 54477.57 88888.00 2016-05-09 13:38:08.125 130 12606.38 40.77 54477.57 88888.00 2016-05-09 13:38:08.250 130 12606.38 40.73 54477.57 88888.00 2016-05-09 13:38:08.375 130 12606.38 40.73 54477.57 88888.00 2016-05-09 13:38:08.500 130 12606.38 40.73 54477.57 88888.00 2016-05-09 13:38:08.625 130 12606.35 40.73 54477.57 88888.00 2016-05-09 13:38:08.750 130 12606.30 40.70 54477.60 88888.00 2016-05-09 13:38:08.875 130 12606.33 40.70 54477.60 88888.00 2016-05-09 13:38:09.000 130 12606.30 40.70 54477.57 88888.00 2016-05-09 13:38:09.125 130 12606.23 40.73 54477.60 88888.00 2016-05-09 13:38:09.250 130 12606.25 40.73 54477.62 88888.00 2016-05-09 13:38:09.375 130 12606.27 40.73 54477.60 88888.00 2016-05-09 13:38:09.500 130 12606.27 40.70 54477.60 88888.00 2016-05-09 13:38:09.625 130 12606.35 40.73 54477.55 88888.00 2016-05-09 13:38:09.750 130 12606.38 40.75 54477.57 88888.00 2016-05-09 13:38:09.875 130 12606.42 40.75 54477.57 88888.00 2016-05-09 13:38:10.000 130 12606.42 40.73 54477.57 88888.00 2016-05-09 13:38:10.125 130 12606.40 40.73 54477.60 88888.00 2016-05-09 13:38:10.250 130 12606.35 40.75 54477.60 88888.00 2016-05-09 13:38:10.375 130 12606.30 40.77 54477.62 88888.00 2016-05-09 13:38:10.500 130 12606.33 40.80 54477.62 88888.00 2016-05-09 13:38:10.625 130 12606.38 40.77 54477.62 88888.00 2016-05-09 13:38:10.750 130 12606.38 40.80 54477.60 88888.00 2016-05-09 13:38:10.875 130 12606.30 40.83 54477.62 88888.00 2016-05-09 13:38:11.000 130 12606.20 40.85 54477.57 88888.00 2016-05-09 13:38:11.125 130 12606.23 40.85 54477.57 88888.00 2016-05-09 13:38:11.250 130 12606.23 40.85 54477.57 88888.00 2016-05-09 13:38:11.375 130 12606.30 40.88 54477.57 88888.00 2016-05-09 13:38:11.500 130 12606.30 40.90 54477.55 88888.00 2016-05-09 13:38:11.625 130 12606.27 40.90 54477.57 88888.00 2016-05-09 13:38:11.750 130 12606.27 40.92 54477.57 88888.00 2016-05-09 13:38:11.875 130 12606.27 40.95 54477.57 88888.00 2016-05-09 13:38:12.000 130 12606.27 40.95 54477.57 88888.00 2016-05-09 13:38:12.125 130 12606.33 40.95 54477.57 88888.00 2016-05-09 13:38:12.250 130 12606.35 40.92 54477.55 88888.00 2016-05-09 13:38:12.375 130 12606.35 40.98 54477.57 88888.00 2016-05-09 13:38:12.500 130 12606.25 41.02 54477.57 88888.00 2016-05-09 13:38:12.625 130 12606.20 41.02 54477.57 88888.00 2016-05-09 13:38:12.750 130 12606.20 41.02 54477.55 88888.00 2016-05-09 13:38:12.875 130 12606.23 41.05 54477.55 88888.00 2016-05-09 13:38:13.000 130 12606.25 41.02 54477.53 88888.00 2016-05-09 13:38:13.125 130 12606.20 41.02 54477.55 88888.00 2016-05-09 13:38:13.250 130 12606.17 41.05 54477.55 88888.00 2016-05-09 13:38:13.375 130 12606.27 41.10 54477.57 88888.00 2016-05-09 13:38:13.500 130 12606.25 41.08 54477.53 88888.00 2016-05-09 13:38:13.625 130 12606.20 41.05 54477.55 88888.00 2016-05-09 13:38:13.750 130 12606.25 41.10 54477.57 88888.00 2016-05-09 13:38:13.875 130 12606.20 41.10 54477.57 88888.00 2016-05-09 13:38:14.000 130 12606.17 41.10 54477.55 88888.00 2016-05-09 13:38:14.125 130 12606.15 41.12 54477.55 88888.00 2016-05-09 13:38:14.250 130 12606.17 41.12 54477.55 88888.00 2016-05-09 13:38:14.375 130 12606.17 41.12 54477.55 88888.00 2016-05-09 13:38:14.500 130 12606.20 41.17 54477.55 88888.00 2016-05-09 13:38:14.625 130 12606.25 41.23 54477.55 88888.00 2016-05-09 13:38:14.750 130 12606.23 41.23 54477.55 88888.00 2016-05-09 13:38:14.875 130 12606.20 41.23 54477.50 88888.00 2016-05-09 13:38:15.000 130 12606.20 41.27 54477.50 88888.00 2016-05-09 13:38:15.125 130 12606.17 41.33 54477.53 88888.00 2016-05-09 13:38:15.250 130 12606.20 41.35 54477.55 88888.00 2016-05-09 13:38:15.375 130 12606.23 41.35 54477.55 88888.00 2016-05-09 13:38:15.500 130 12606.20 41.33 54477.53 88888.00 2016-05-09 13:38:15.625 130 12606.20 41.40 54477.50 88888.00 2016-05-09 13:38:15.750 130 12606.20 41.45 54477.50 88888.00 2016-05-09 13:38:15.875 130 12606.20 41.45 54477.50 88888.00 2016-05-09 13:38:16.000 130 12606.27 41.45 54477.47 88888.00 2016-05-09 13:38:16.125 130 12606.30 41.48 54477.53 88888.00 2016-05-09 13:38:16.250 130 12606.30 41.45 54477.53 88888.00 2016-05-09 13:38:16.375 130 12606.35 41.50 54477.50 88888.00 2016-05-09 13:38:16.500 130 12606.40 41.50 54477.47 88888.00 2016-05-09 13:38:16.625 130 12606.40 41.52 54477.45 88888.00 2016-05-09 13:38:16.750 130 12606.45 41.58 54477.43 88888.00 2016-05-09 13:38:16.875 130 12606.55 41.58 54477.45 88888.00 2016-05-09 13:38:17.000 130 12606.55 41.58 54477.43 88888.00 2016-05-09 13:38:17.125 130 12606.55 41.60 54477.43 88888.00 2016-05-09 13:38:17.250 130 12606.55 41.60 54477.40 88888.00 2016-05-09 13:38:17.375 130 12606.60 41.65 54477.38 88888.00 2016-05-09 13:38:17.500 130 12606.65 41.65 54477.35 88888.00 2016-05-09 13:38:17.625 130 12606.73 41.67 54477.35 88888.00 2016-05-09 13:38:17.750 130 12606.77 41.70 54477.35 88888.00 2016-05-09 13:38:17.875 130 12606.80 41.70 54477.35 88888.00 2016-05-09 13:38:18.000 130 12606.92 41.73 54477.38 88888.00 2016-05-09 13:38:18.125 130 12607.00 41.77 54477.38 88888.00 2016-05-09 13:38:18.250 130 12607.02 41.77 54477.32 88888.00 2016-05-09 13:38:18.375 130 12607.12 41.80 54477.32 88888.00 2016-05-09 13:38:18.500 130 12607.25 41.83 54477.32 88888.00 2016-05-09 13:38:18.625 130 12607.27 41.85 54477.28 88888.00 2016-05-09 13:38:18.750 130 12607.23 41.85 54477.25 88888.00 2016-05-09 13:38:18.875 130 12607.25 41.85 54477.28 88888.00 2016-05-09 13:38:19.000 130 12607.23 41.85 54477.28 88888.00 2016-05-09 13:38:19.125 130 12607.30 41.88 54477.28 88888.00 2016-05-09 13:38:19.250 130 12607.35 41.90 54477.25 88888.00 2016-05-09 13:38:19.375 130 12607.45 41.88 54477.20 88888.00 2016-05-09 13:38:19.500 130 12607.48 41.90 54477.20 88888.00 2016-05-09 13:38:19.625 130 12607.52 41.88 54477.25 88888.00 2016-05-09 13:38:19.750 130 12607.58 41.90 54477.22 88888.00 2016-05-09 13:38:19.875 130 12607.62 41.92 54477.22 88888.00 2016-05-09 13:38:20.000 130 12607.75 41.88 54477.20 88888.00 2016-05-09 13:38:20.125 130 12607.85 41.90 54477.18 88888.00 2016-05-09 13:38:20.250 130 12607.80 41.88 54477.18 88888.00 2016-05-09 13:38:20.375 130 12607.80 41.88 54477.18 88888.00 2016-05-09 13:38:20.500 130 12607.85 41.88 54477.15 88888.00 2016-05-09 13:38:20.625 130 12607.90 41.88 54477.15 88888.00 2016-05-09 13:38:20.750 130 12607.98 41.90 54477.18 88888.00 2016-05-09 13:38:20.875 130 12607.98 41.90 54477.18 88888.00 2016-05-09 13:38:21.000 130 12607.98 41.90 54477.12 88888.00 2016-05-09 13:38:21.125 130 12608.02 41.90 54477.10 88888.00 2016-05-09 13:38:21.250 130 12608.05 41.92 54477.10 88888.00 2016-05-09 13:38:21.375 130 12608.12 41.92 54477.07 88888.00 2016-05-09 13:38:21.500 130 12608.23 41.92 54477.05 88888.00 2016-05-09 13:38:21.625 130 12608.27 41.95 54477.07 88888.00 2016-05-09 13:38:21.750 130 12608.33 41.95 54477.05 88888.00 2016-05-09 13:38:21.875 130 12608.33 41.92 54477.03 88888.00 2016-05-09 13:38:22.000 130 12608.30 41.95 54477.05 88888.00 2016-05-09 13:38:22.125 130 12608.33 41.98 54477.03 88888.00 2016-05-09 13:38:22.250 130 12608.38 41.92 54477.00 88888.00 2016-05-09 13:38:22.375 130 12608.45 41.92 54476.97 88888.00 2016-05-09 13:38:22.500 130 12608.48 41.95 54476.95 88888.00 2016-05-09 13:38:22.625 130 12608.48 41.98 54476.97 88888.00 2016-05-09 13:38:22.750 130 12608.50 41.98 54476.97 88888.00 2016-05-09 13:38:22.875 130 12608.60 41.95 54476.95 88888.00 2016-05-09 13:38:23.000 130 12608.65 41.90 54476.93 88888.00 2016-05-09 13:38:23.125 130 12608.67 41.95 54476.93 88888.00 2016-05-09 13:38:23.250 130 12608.67 41.98 54476.90 88888.00 2016-05-09 13:38:23.375 130 12608.73 41.95 54476.90 88888.00 2016-05-09 13:38:23.500 130 12608.73 41.92 54476.90 88888.00 2016-05-09 13:38:23.625 130 12608.73 41.98 54476.90 88888.00 2016-05-09 13:38:23.750 130 12608.77 42.00 54476.88 88888.00 2016-05-09 13:38:23.875 130 12608.83 41.95 54476.85 88888.00 2016-05-09 13:38:24.000 130 12608.85 41.90 54476.85 88888.00 2016-05-09 13:38:24.125 130 12608.85 41.98 54476.82 88888.00 2016-05-09 13:38:24.250 130 12608.80 41.98 54476.85 88888.00 2016-05-09 13:38:24.375 130 12608.90 42.00 54476.82 88888.00 2016-05-09 13:38:24.500 130 12608.95 42.02 54476.82 88888.00 2016-05-09 13:38:24.625 130 12608.98 42.00 54476.82 88888.00 2016-05-09 13:38:24.750 130 12609.02 42.00 54476.80 88888.00 2016-05-09 13:38:24.875 130 12609.02 42.02 54476.80 88888.00 2016-05-09 13:38:25.000 130 12609.10 42.05 54476.78 88888.00 2016-05-09 13:38:25.125 130 12609.17 42.08 54476.78 88888.00 2016-05-09 13:38:25.250 130 12609.20 42.05 54476.75 88888.00 2016-05-09 13:38:25.375 130 12609.23 42.08 54476.72 88888.00 2016-05-09 13:38:25.500 130 12609.25 42.10 54476.70 88888.00 2016-05-09 13:38:25.625 130 12609.30 42.10 54476.72 88888.00 2016-05-09 13:38:25.750 130 12609.33 42.08 54476.72 88888.00 2016-05-09 13:38:25.875 130 12609.33 42.05 54476.72 88888.00 2016-05-09 13:38:26.000 130 12609.33 42.05 54476.70 88888.00 2016-05-09 13:38:26.125 130 12609.38 42.05 54476.72 88888.00 2016-05-09 13:38:26.250 130 12609.45 42.08 54476.72 88888.00 2016-05-09 13:38:26.375 130 12609.48 42.12 54476.72 88888.00 2016-05-09 13:38:26.500 130 12609.42 42.15 54476.72 88888.00 2016-05-09 13:38:26.625 130 12609.40 42.12 54476.68 88888.00 2016-05-09 13:38:26.750 130 12609.45 42.15 54476.68 88888.00 2016-05-09 13:38:26.875 130 12609.50 42.15 54476.68 88888.00 2016-05-09 13:38:27.000 130 12609.52 42.15 54476.65 88888.00 2016-05-09 13:38:27.125 130 12609.52 42.17 54476.68 88888.00 2016-05-09 13:38:27.250 130 12609.52 42.17 54476.65 88888.00 2016-05-09 13:38:27.375 130 12609.62 42.17 54476.62 88888.00 2016-05-09 13:38:27.500 130 12609.67 42.17 54476.62 88888.00 2016-05-09 13:38:27.625 130 12609.60 42.20 54476.65 88888.00 2016-05-09 13:38:27.750 130 12609.55 42.20 54476.62 88888.00 2016-05-09 13:38:27.875 130 12609.58 42.20 54476.62 88888.00 2016-05-09 13:38:28.000 130 12609.60 42.20 54476.60 88888.00 2016-05-09 13:38:28.125 130 12609.60 42.23 54476.62 88888.00 2016-05-09 13:38:28.250 130 12609.62 42.23 54476.65 88888.00 2016-05-09 13:38:28.375 130 12609.65 42.25 54476.65 88888.00 2016-05-09 13:38:28.500 130 12609.70 42.25 54476.60 88888.00 2016-05-09 13:38:28.625 130 12609.73 42.25 54476.60 88888.00 2016-05-09 13:38:28.750 130 12609.73 42.27 54476.60 88888.00 2016-05-09 13:38:28.875 130 12609.70 42.30 54476.62 88888.00 2016-05-09 13:38:29.000 130 12609.67 42.27 54476.62 88888.00 2016-05-09 13:38:29.125 130 12609.70 42.27 54476.62 88888.00 2016-05-09 13:38:29.250 130 12609.67 42.25 54476.60 88888.00 2016-05-09 13:38:29.375 130 12609.67 42.25 54476.57 88888.00 2016-05-09 13:38:29.500 130 12609.65 42.23 54476.60 88888.00 2016-05-09 13:38:29.625 130 12609.67 42.23 54476.62 88888.00 2016-05-09 13:38:29.750 130 12609.67 42.20 54476.62 88888.00 2016-05-09 13:38:29.875 130 12609.62 42.15 54476.65 88888.00 2016-05-09 13:38:30.000 130 12609.62 42.12 54476.62 88888.00 2016-05-09 13:38:30.125 130 12609.62 42.10 54476.62 88888.00 2016-05-09 13:38:30.250 130 12609.58 42.08 54476.62 88888.00 2016-05-09 13:38:30.375 130 12609.58 42.05 54476.65 88888.00 2016-05-09 13:38:30.500 130 12609.60 42.02 54476.65 88888.00 2016-05-09 13:38:30.625 130 12609.58 42.00 54476.65 88888.00 2016-05-09 13:38:30.750 130 12609.55 41.98 54476.62 88888.00 2016-05-09 13:38:30.875 130 12609.52 41.98 54476.65 88888.00 2016-05-09 13:38:31.000 130 12609.52 41.92 54476.65 88888.00 2016-05-09 13:38:31.125 130 12609.52 41.90 54476.62 88888.00 2016-05-09 13:38:31.250 130 12609.45 41.88 54476.65 88888.00 2016-05-09 13:38:31.375 130 12609.42 41.85 54476.65 88888.00 2016-05-09 13:38:31.500 130 12609.40 41.83 54476.65 88888.00 2016-05-09 13:38:31.625 130 12609.30 41.77 54476.68 88888.00 2016-05-09 13:38:31.750 130 12609.23 41.80 54476.68 88888.00 2016-05-09 13:38:31.875 130 12609.20 41.77 54476.70 88888.00 2016-05-09 13:38:32.000 130 12609.23 41.75 54476.70 88888.00 2016-05-09 13:38:32.125 130 12609.25 41.73 54476.72 88888.00 2016-05-09 13:38:32.250 130 12609.23 41.67 54476.70 88888.00 2016-05-09 13:38:32.375 130 12609.17 41.67 54476.70 88888.00 2016-05-09 13:38:32.500 130 12609.10 41.65 54476.72 88888.00 2016-05-09 13:38:32.625 130 12609.02 41.65 54476.75 88888.00 2016-05-09 13:38:32.750 130 12609.08 41.65 54476.75 88888.00 2016-05-09 13:38:32.875 130 12609.02 41.62 54476.75 88888.00 2016-05-09 13:38:33.000 130 12608.92 41.58 54476.75 88888.00 2016-05-09 13:38:33.125 130 12608.85 41.58 54476.78 88888.00 2016-05-09 13:38:33.250 130 12608.83 41.60 54476.80 88888.00 2016-05-09 13:38:33.375 130 12608.88 41.60 54476.78 88888.00 2016-05-09 13:38:33.500 130 12608.85 41.60 54476.80 88888.00 2016-05-09 13:38:33.625 130 12608.83 41.58 54476.78 88888.00 2016-05-09 13:38:33.750 130 12608.75 41.55 54476.80 88888.00 2016-05-09 13:38:33.875 130 12608.73 41.55 54476.82 88888.00 2016-05-09 13:38:34.000 130 12608.73 41.52 54476.80 88888.00 2016-05-09 13:38:34.125 130 12608.70 41.52 54476.82 88888.00 2016-05-09 13:38:34.250 130 12608.62 41.52 54476.82 88888.00 2016-05-09 13:38:34.375 130 12608.58 41.52 54476.85 88888.00 2016-05-09 13:38:34.500 130 12608.55 41.52 54476.85 88888.00 2016-05-09 13:38:34.625 130 12608.55 41.58 54476.85 88888.00 2016-05-09 13:38:34.750 130 12608.55 41.55 54476.85 88888.00 2016-05-09 13:38:34.875 130 12608.50 41.55 54476.85 88888.00 2016-05-09 13:38:35.000 130 12608.50 41.52 54476.82 88888.00 2016-05-09 13:38:35.125 130 12608.45 41.52 54476.85 88888.00 2016-05-09 13:38:35.250 130 12608.38 41.55 54476.85 88888.00 2016-05-09 13:38:35.375 130 12608.35 41.52 54476.85 88888.00 2016-05-09 13:38:35.500 130 12608.33 41.52 54476.88 88888.00 2016-05-09 13:38:35.625 130 12608.27 41.55 54476.88 88888.00 2016-05-09 13:38:35.750 130 12608.23 41.55 54476.88 88888.00 2016-05-09 13:38:35.875 130 12608.15 41.52 54476.88 88888.00 2016-05-09 13:38:36.000 130 12608.15 41.50 54476.90 88888.00 2016-05-09 13:38:36.125 130 12608.20 41.52 54476.90 88888.00 2016-05-09 13:38:36.250 130 12608.20 41.50 54476.88 88888.00 2016-05-09 13:38:36.375 130 12608.23 41.50 54476.88 88888.00 2016-05-09 13:38:36.500 130 12608.17 41.48 54476.88 88888.00 2016-05-09 13:38:36.625 130 12608.10 41.48 54476.88 88888.00 2016-05-09 13:38:36.750 130 12608.05 41.48 54476.90 88888.00 2016-05-09 13:38:36.875 130 12608.05 41.48 54476.93 88888.00 2016-05-09 13:38:37.000 130 12608.08 41.50 54476.93 88888.00 2016-05-09 13:38:37.125 130 12608.05 41.52 54476.93 88888.00 2016-05-09 13:38:37.250 130 12608.02 41.52 54476.93 88888.00 2016-05-09 13:38:37.375 130 12608.00 41.55 54476.95 88888.00 2016-05-09 13:38:37.500 130 12607.98 41.55 54476.93 88888.00 2016-05-09 13:38:37.625 130 12607.90 41.55 54476.93 88888.00 2016-05-09 13:38:37.750 130 12607.88 41.55 54476.93 88888.00 2016-05-09 13:38:37.875 130 12607.88 41.55 54476.93 88888.00 2016-05-09 13:38:38.000 130 12607.88 41.58 54476.90 88888.00 2016-05-09 13:38:38.125 130 12607.83 41.60 54476.90 88888.00 2016-05-09 13:38:38.250 130 12607.75 41.58 54476.95 88888.00 2016-05-09 13:38:38.375 130 12607.73 41.60 54476.95 88888.00 2016-05-09 13:38:38.500 130 12607.73 41.62 54476.97 88888.00 2016-05-09 13:38:38.625 130 12607.77 41.67 54476.95 88888.00 2016-05-09 13:38:38.750 130 12607.70 41.67 54476.97 88888.00 2016-05-09 13:38:38.875 130 12607.62 41.65 54477.00 88888.00 2016-05-09 13:38:39.000 130 12607.60 41.65 54476.97 88888.00 2016-05-09 13:38:39.125 130 12607.48 41.65 54476.97 88888.00 2016-05-09 13:38:39.250 130 12607.42 41.65 54476.97 88888.00 2016-05-09 13:38:39.375 130 12607.42 41.70 54476.97 88888.00 2016-05-09 13:38:39.500 130 12607.45 41.70 54476.97 88888.00 2016-05-09 13:38:39.625 130 12607.35 41.73 54477.00 88888.00 2016-05-09 13:38:39.750 130 12607.25 41.73 54477.00 88888.00 2016-05-09 13:38:39.875 130 12607.25 41.77 54477.03 88888.00 2016-05-09 13:38:40.000 130 12607.23 41.75 54477.03 88888.00 2016-05-09 13:38:40.125 130 12607.17 41.73 54477.03 88888.00 2016-05-09 13:38:40.250 130 12607.08 41.73 54477.05 88888.00 2016-05-09 13:38:40.375 130 12607.02 41.75 54477.05 88888.00 2016-05-09 13:38:40.500 130 12607.00 41.77 54477.05 88888.00 2016-05-09 13:38:40.625 130 12606.98 41.77 54477.03 88888.00 2016-05-09 13:38:40.750 130 12606.92 41.83 54477.07 88888.00 2016-05-09 13:38:40.875 130 12606.95 41.85 54477.07 88888.00 2016-05-09 13:38:41.000 130 12606.90 41.88 54477.07 88888.00 2016-05-09 13:38:41.125 130 12606.80 41.88 54477.07 88888.00 2016-05-09 13:38:41.250 130 12606.67 41.90 54477.07 88888.00 2016-05-09 13:38:41.375 130 12606.67 41.95 54477.07 88888.00 2016-05-09 13:38:41.500 130 12606.65 41.98 54477.07 88888.00 2016-05-09 13:38:41.625 130 12606.62 41.98 54477.07 88888.00 2016-05-09 13:38:41.750 130 12606.62 41.95 54477.10 88888.00 2016-05-09 13:38:41.875 130 12606.62 41.98 54477.10 88888.00 2016-05-09 13:38:42.000 130 12606.58 42.02 54477.10 88888.00 2016-05-09 13:38:42.125 130 12606.58 42.05 54477.12 88888.00 2016-05-09 13:38:42.250 130 12606.52 42.05 54477.12 88888.00 2016-05-09 13:38:42.375 130 12606.52 42.08 54477.10 88888.00 2016-05-09 13:38:42.500 130 12606.50 42.10 54477.10 88888.00 2016-05-09 13:38:42.625 130 12606.48 42.10 54477.10 88888.00 2016-05-09 13:38:42.750 130 12606.48 42.12 54477.10 88888.00 2016-05-09 13:38:42.875 130 12606.45 42.12 54477.10 88888.00 2016-05-09 13:38:43.000 130 12606.42 42.10 54477.10 88888.00 2016-05-09 13:38:43.125 130 12606.40 42.12 54477.10 88888.00 2016-05-09 13:38:43.250 130 12606.42 42.15 54477.10 88888.00 2016-05-09 13:38:43.375 130 12606.38 42.17 54477.10 88888.00 2016-05-09 13:38:43.500 130 12606.35 42.20 54477.15 88888.00 2016-05-09 13:38:43.625 130 12606.38 42.23 54477.15 88888.00 2016-05-09 13:38:43.750 130 12606.40 42.25 54477.10 88888.00 2016-05-09 13:38:43.875 130 12606.38 42.25 54477.10 88888.00 2016-05-09 13:38:44.000 130 12606.33 42.27 54477.10 88888.00 2016-05-09 13:38:44.125 130 12606.35 42.30 54477.12 88888.00 2016-05-09 13:38:44.250 130 12606.35 42.33 54477.15 88888.00 2016-05-09 13:38:44.375 130 12606.42 42.33 54477.12 88888.00 2016-05-09 13:38:44.500 130 12606.45 42.33 54477.10 88888.00 2016-05-09 13:38:44.625 130 12606.48 42.35 54477.12 88888.00 2016-05-09 13:38:44.750 130 12606.48 42.38 54477.10 88888.00 2016-05-09 13:38:44.875 130 12606.50 42.33 54477.10 88888.00 2016-05-09 13:38:45.000 130 12606.45 42.33 54477.07 88888.00 2016-05-09 13:38:45.125 130 12606.45 42.38 54477.10 88888.00 2016-05-09 13:38:45.250 130 12606.48 42.38 54477.10 88888.00 2016-05-09 13:38:45.375 130 12606.52 42.40 54477.07 88888.00 2016-05-09 13:38:45.500 130 12606.52 42.40 54477.07 88888.00 2016-05-09 13:38:45.625 130 12606.60 42.42 54477.07 88888.00 2016-05-09 13:38:45.750 130 12606.67 42.42 54477.07 88888.00 2016-05-09 13:38:45.875 130 12606.75 42.45 54477.05 88888.00 2016-05-09 13:38:46.000 130 12606.75 42.45 54477.05 88888.00 2016-05-09 13:38:46.125 130 12606.73 42.48 54477.07 88888.00 2016-05-09 13:38:46.250 130 12606.73 42.50 54477.05 88888.00 2016-05-09 13:38:46.375 130 12606.83 42.50 54477.03 88888.00 2016-05-09 13:38:46.500 130 12606.90 42.52 54477.03 88888.00 2016-05-09 13:38:46.625 130 12606.90 42.55 54477.00 88888.00 2016-05-09 13:38:46.750 130 12606.90 42.60 54477.00 88888.00 2016-05-09 13:38:46.875 130 12606.92 42.60 54477.03 88888.00 2016-05-09 13:38:47.000 130 12606.98 42.60 54477.00 88888.00 2016-05-09 13:38:47.125 130 12607.02 42.67 54476.97 88888.00 2016-05-09 13:38:47.250 130 12607.10 42.70 54477.03 88888.00 2016-05-09 13:38:47.375 130 12607.15 42.73 54477.00 88888.00 2016-05-09 13:38:47.500 130 12607.20 42.75 54476.97 88888.00 2016-05-09 13:38:47.625 130 12607.23 42.77 54476.95 88888.00 2016-05-09 13:38:47.750 130 12607.23 42.80 54476.95 88888.00 2016-05-09 13:38:47.875 130 12607.27 42.85 54476.93 88888.00 2016-05-09 13:38:48.000 130 12607.35 42.88 54476.93 88888.00 2016-05-09 13:38:48.125 130 12607.35 42.92 54476.93 88888.00 2016-05-09 13:38:48.250 130 12607.35 42.92 54476.90 88888.00 2016-05-09 13:38:48.375 130 12607.45 42.95 54476.90 88888.00 2016-05-09 13:38:48.500 130 12607.50 42.95 54476.88 88888.00 2016-05-09 13:38:48.625 130 12607.52 42.98 54476.88 88888.00 2016-05-09 13:38:48.750 130 12607.55 43.02 54476.88 88888.00 2016-05-09 13:38:48.875 130 12607.58 43.05 54476.88 88888.00 2016-05-09 13:38:49.000 130 12607.65 43.08 54476.85 88888.00 2016-05-09 13:38:49.125 130 12607.67 43.10 54476.82 88888.00 2016-05-09 13:38:49.250 130 12607.60 43.15 54476.82 88888.00 2016-05-09 13:38:49.375 130 12607.65 43.17 54476.85 88888.00 2016-05-09 13:38:49.500 130 12607.75 43.17 54476.82 88888.00 2016-05-09 13:38:49.625 130 12607.83 43.20 54476.82 88888.00 2016-05-09 13:38:49.750 130 12607.88 43.20 54476.80 88888.00 2016-05-09 13:38:49.875 130 12607.90 43.20 54476.80 88888.00 2016-05-09 13:38:50.000 130 12607.92 43.25 54476.78 88888.00 2016-05-09 13:38:50.125 130 12607.95 43.27 54476.78 88888.00 2016-05-09 13:38:50.250 130 12607.95 43.30 54476.78 88888.00 2016-05-09 13:38:50.375 130 12608.02 43.33 54476.78 88888.00 2016-05-09 13:38:50.500 130 12608.08 43.38 54476.75 88888.00 2016-05-09 13:38:50.625 130 12608.15 43.38 54476.78 88888.00 2016-05-09 13:38:50.750 130 12608.15 43.35 54476.75 88888.00 2016-05-09 13:38:50.875 130 12608.12 43.38 54476.75 88888.00 2016-05-09 13:38:51.000 130 12608.23 43.42 54476.72 88888.00 2016-05-09 13:38:51.125 130 12608.33 43.48 54476.72 88888.00 2016-05-09 13:38:51.250 130 12608.27 43.50 54476.72 88888.00 2016-05-09 13:38:51.375 130 12608.27 43.55 54476.70 88888.00 2016-05-09 13:38:51.500 130 12608.35 43.60 54476.70 88888.00 2016-05-09 13:38:51.625 130 12608.42 43.65 54476.68 88888.00 2016-05-09 13:38:51.750 130 12608.45 43.67 54476.68 88888.00 2016-05-09 13:38:51.875 130 12608.48 43.70 54476.65 88888.00 2016-05-09 13:38:52.000 130 12608.52 43.73 54476.62 88888.00 2016-05-09 13:38:52.125 130 12608.65 43.77 54476.62 88888.00 2016-05-09 13:38:52.250 130 12608.70 43.75 54476.60 88888.00 2016-05-09 13:38:52.375 130 12608.70 43.77 54476.57 88888.00 2016-05-09 13:38:52.500 130 12608.75 43.80 54476.60 88888.00 2016-05-09 13:38:52.625 130 12608.85 43.88 54476.60 88888.00 2016-05-09 13:38:52.750 130 12609.00 43.92 54476.57 88888.00 2016-05-09 13:38:52.875 130 12609.08 43.90 54476.57 88888.00 2016-05-09 13:38:53.000 130 12609.05 43.88 54476.55 88888.00 2016-05-09 13:38:53.125 130 12609.05 43.90 54476.55 88888.00 2016-05-09 13:38:53.250 130 12609.10 43.90 54476.57 88888.00 2016-05-09 13:38:53.375 130 12609.17 43.95 54476.55 88888.00 2016-05-09 13:38:53.500 130 12609.27 43.98 54476.55 88888.00 2016-05-09 13:38:53.625 130 12609.35 43.98 54476.57 88888.00 2016-05-09 13:38:53.750 130 12609.45 44.00 54476.53 88888.00 2016-05-09 13:38:53.875 130 12609.42 44.05 54476.55 88888.00 2016-05-09 13:38:54.000 130 12609.40 44.08 54476.53 88888.00 2016-05-09 13:38:54.125 130 12609.42 44.10 54476.55 88888.00 2016-05-09 13:38:54.250 130 12609.48 44.10 54476.55 88888.00 2016-05-09 13:38:54.375 130 12609.58 44.12 54476.50 88888.00 2016-05-09 13:38:54.500 130 12609.62 44.17 54476.50 88888.00 2016-05-09 13:38:54.625 130 12609.65 44.23 54476.50 88888.00 2016-05-09 13:38:54.750 130 12609.62 44.20 54476.47 88888.00 2016-05-09 13:38:54.875 130 12609.65 44.25 54476.47 88888.00 2016-05-09 13:38:55.000 130 12609.70 44.25 54476.45 88888.00 2016-05-09 13:38:55.125 130 12609.75 44.25 54476.43 88888.00 2016-05-09 13:38:55.250 130 12609.85 44.25 54476.45 88888.00 2016-05-09 13:38:55.375 130 12609.85 44.30 54476.45 88888.00 2016-05-09 13:38:55.500 130 12609.83 44.35 54476.43 88888.00 2016-05-09 13:38:55.625 130 12609.88 44.38 54476.43 88888.00 2016-05-09 13:38:55.750 130 12609.85 44.38 54476.40 88888.00 2016-05-09 13:38:55.875 130 12609.83 44.38 54476.43 88888.00 2016-05-09 13:38:56.000 130 12609.83 44.40 54476.43 88888.00 2016-05-09 13:38:56.125 130 12609.88 44.42 54476.43 88888.00 2016-05-09 13:38:56.250 130 12609.80 44.38 54476.40 88888.00 2016-05-09 13:38:56.375 130 12609.83 44.45 54476.38 88888.00 2016-05-09 13:38:56.500 130 12609.85 44.45 54476.38 88888.00 2016-05-09 13:38:56.625 130 12609.90 44.50 54476.40 88888.00 2016-05-09 13:38:56.750 130 12609.90 44.50 54476.35 88888.00 2016-05-09 13:38:56.875 130 12609.92 44.50 54476.35 88888.00 2016-05-09 13:38:57.000 130 12609.95 44.55 54476.35 88888.00 2016-05-09 13:38:57.125 130 12610.00 44.60 54476.38 88888.00 2016-05-09 13:38:57.250 130 12609.98 44.60 54476.38 88888.00 2016-05-09 13:38:57.375 130 12610.02 44.58 54476.35 88888.00 2016-05-09 13:38:57.500 130 12610.05 44.55 54476.38 88888.00 2016-05-09 13:38:57.625 130 12610.05 44.55 54476.35 88888.00 2016-05-09 13:38:57.750 130 12610.05 44.58 54476.32 88888.00 2016-05-09 13:38:57.875 130 12610.05 44.58 54476.35 88888.00 2016-05-09 13:38:58.000 130 12610.10 44.60 54476.35 88888.00 2016-05-09 13:38:58.125 130 12610.08 44.62 54476.35 88888.00 2016-05-09 13:38:58.250 130 12610.08 44.62 54476.35 88888.00 2016-05-09 13:38:58.375 130 12610.17 44.67 54476.35 88888.00 2016-05-09 13:38:58.500 130 12610.25 44.70 54476.32 88888.00 2016-05-09 13:38:58.625 130 12610.23 44.73 54476.32 88888.00 2016-05-09 13:38:58.750 130 12610.27 44.75 54476.30 88888.00 2016-05-09 13:38:58.875 130 12610.33 44.75 54476.35 88888.00 2016-05-09 13:38:59.000 130 12610.35 44.77 54476.32 88888.00 2016-05-09 13:38:59.125 130 12610.33 44.77 54476.35 88888.00 2016-05-09 13:38:59.250 130 12610.30 44.77 54476.30 88888.00 2016-05-09 13:38:59.375 130 12610.33 44.77 54476.32 88888.00 2016-05-09 13:38:59.500 130 12610.40 44.77 54476.32 88888.00 2016-05-09 13:38:59.625 130 12610.48 44.80 54476.28 88888.00 2016-05-09 13:38:59.750 130 12610.50 44.83 54476.28 88888.00 2016-05-09 13:38:59.875 130 12610.55 44.88 54476.28 88888.00 2016-05-09 13:39:00.000 130 12610.58 44.90 54476.25 88888.00 2016-05-09 13:39:00.125 130 12610.55 44.92 54476.28 88888.00 2016-05-09 13:39:00.250 130 12610.60 44.98 54476.28 88888.00 2016-05-09 13:39:00.375 130 12610.67 45.00 54476.28 88888.00 2016-05-09 13:39:00.500 130 12610.70 45.05 54476.25 88888.00 2016-05-09 13:39:00.625 130 12610.73 45.08 54476.25 88888.00 2016-05-09 13:39:00.750 130 12610.75 45.10 54476.25 88888.00 2016-05-09 13:39:00.875 130 12610.77 45.12 54476.22 88888.00 2016-05-09 13:39:01.000 130 12610.80 45.17 54476.25 88888.00 2016-05-09 13:39:01.125 130 12610.77 45.17 54476.25 88888.00 2016-05-09 13:39:01.250 130 12610.80 45.23 54476.25 88888.00 2016-05-09 13:39:01.375 130 12610.88 45.30 54476.25 88888.00 2016-05-09 13:39:01.500 130 12610.85 45.30 54476.25 88888.00 2016-05-09 13:39:01.625 130 12610.85 45.33 54476.25 88888.00 2016-05-09 13:39:01.750 130 12610.83 45.35 54476.25 88888.00 2016-05-09 13:39:01.875 130 12610.83 45.33 54476.25 88888.00 2016-05-09 13:39:02.000 130 12610.85 45.38 54476.25 88888.00 2016-05-09 13:39:02.125 130 12610.88 45.40 54476.22 88888.00 2016-05-09 13:39:02.250 130 12610.88 45.42 54476.25 88888.00 2016-05-09 13:39:02.375 130 12610.92 45.42 54476.22 88888.00 2016-05-09 13:39:02.500 130 12610.90 45.45 54476.25 88888.00 2016-05-09 13:39:02.625 130 12610.92 45.48 54476.20 88888.00 2016-05-09 13:39:02.750 130 12610.95 45.50 54476.22 88888.00 2016-05-09 13:39:02.875 130 12610.92 45.48 54476.22 88888.00 2016-05-09 13:39:03.000 130 12610.90 45.48 54476.22 88888.00 2016-05-09 13:39:03.125 130 12610.90 45.50 54476.25 88888.00 2016-05-09 13:39:03.250 130 12610.95 45.50 54476.22 88888.00 2016-05-09 13:39:03.375 130 12610.92 45.52 54476.22 88888.00 2016-05-09 13:39:03.500 130 12610.90 45.58 54476.22 88888.00 2016-05-09 13:39:03.625 130 12610.92 45.58 54476.20 88888.00 2016-05-09 13:39:03.750 130 12610.88 45.55 54476.22 88888.00 2016-05-09 13:39:03.875 130 12610.85 45.58 54476.25 88888.00 2016-05-09 13:39:04.000 130 12610.92 45.60 54476.25 88888.00 2016-05-09 13:39:04.125 130 12610.95 45.62 54476.25 88888.00 2016-05-09 13:39:04.250 130 12610.90 45.60 54476.28 88888.00 2016-05-09 13:39:04.375 130 12610.90 45.62 54476.25 88888.00 2016-05-09 13:39:04.500 130 12610.90 45.62 54476.25 88888.00 2016-05-09 13:39:04.625 130 12610.92 45.62 54476.25 88888.00 2016-05-09 13:39:04.750 130 12610.92 45.60 54476.28 88888.00 2016-05-09 13:39:04.875 130 12610.92 45.58 54476.25 88888.00 2016-05-09 13:39:05.000 130 12610.92 45.58 54476.28 88888.00 2016-05-09 13:39:05.125 130 12610.95 45.58 54476.30 88888.00 2016-05-09 13:39:05.250 130 12610.92 45.55 54476.32 88888.00 2016-05-09 13:39:05.375 130 12610.88 45.55 54476.32 88888.00 2016-05-09 13:39:05.500 130 12610.83 45.52 54476.30 88888.00 2016-05-09 13:39:05.625 130 12610.88 45.52 54476.30 88888.00 2016-05-09 13:39:05.750 130 12610.92 45.50 54476.32 88888.00 2016-05-09 13:39:05.875 130 12610.92 45.48 54476.32 88888.00 2016-05-09 13:39:06.000 130 12610.92 45.50 54476.35 88888.00 2016-05-09 13:39:06.125 130 12610.92 45.50 54476.35 88888.00 2016-05-09 13:39:06.250 130 12610.92 45.50 54476.38 88888.00 2016-05-09 13:39:06.375 130 12610.90 45.50 54476.38 88888.00 2016-05-09 13:39:06.500 130 12610.85 45.52 54476.38 88888.00 2016-05-09 13:39:06.625 130 12610.90 45.55 54476.35 88888.00 2016-05-09 13:39:06.750 130 12610.98 45.58 54476.38 88888.00 2016-05-09 13:39:06.875 130 12611.08 45.52 54476.38 88888.00 2016-05-09 13:39:07.000 130 12611.08 45.52 54476.35 88888.00 2016-05-09 13:39:07.125 130 12611.08 45.55 54476.35 88888.00 2016-05-09 13:39:07.250 130 12611.10 45.55 54476.38 88888.00 2016-05-09 13:39:07.375 130 12611.10 45.52 54476.38 88888.00 2016-05-09 13:39:07.500 130 12611.12 45.52 54476.38 88888.00 2016-05-09 13:39:07.625 130 12611.15 45.55 54476.38 88888.00 2016-05-09 13:39:07.750 130 12611.20 45.52 54476.35 88888.00 2016-05-09 13:39:07.875 130 12611.17 45.50 54476.38 88888.00 2016-05-09 13:39:08.000 130 12611.20 45.50 54476.38 88888.00 2016-05-09 13:39:08.125 130 12611.23 45.50 54476.40 88888.00 2016-05-09 13:39:08.250 130 12611.23 45.50 54476.40 88888.00 2016-05-09 13:39:08.375 130 12611.27 45.52 54476.38 88888.00 2016-05-09 13:39:08.500 130 12611.27 45.50 54476.40 88888.00 2016-05-09 13:39:08.625 130 12611.23 45.50 54476.43 88888.00 2016-05-09 13:39:08.750 130 12611.23 45.52 54476.45 88888.00 2016-05-09 13:39:08.875 130 12611.25 45.55 54476.47 88888.00 2016-05-09 13:39:09.000 130 12611.27 45.52 54476.45 88888.00 2016-05-09 13:39:09.125 130 12611.27 45.50 54476.45 88888.00 2016-05-09 13:39:09.250 130 12611.25 45.52 54476.43 88888.00 2016-05-09 13:39:09.375 130 12611.30 45.52 54476.43 88888.00 2016-05-09 13:39:09.500 130 12611.35 45.52 54476.40 88888.00 2016-05-09 13:39:09.625 130 12611.35 45.55 54476.40 88888.00 2016-05-09 13:39:09.750 130 12611.38 45.55 54476.40 88888.00 2016-05-09 13:39:09.875 130 12611.42 45.55 54476.43 88888.00 2016-05-09 13:39:10.000 130 12611.40 45.52 54476.43 88888.00 2016-05-09 13:39:10.125 130 12611.42 45.58 54476.43 88888.00 2016-05-09 13:39:10.250 130 12611.50 45.58 54476.45 88888.00 2016-05-09 13:39:10.375 130 12611.50 45.62 54476.43 88888.00 2016-05-09 13:39:10.500 130 12611.45 45.60 54476.43 88888.00 2016-05-09 13:39:10.625 130 12611.50 45.60 54476.40 88888.00 2016-05-09 13:39:10.750 130 12611.55 45.62 54476.43 88888.00 2016-05-09 13:39:10.875 130 12611.60 45.62 54476.43 88888.00 2016-05-09 13:39:11.000 130 12611.62 45.60 54476.45 88888.00 2016-05-09 13:39:11.125 130 12611.67 45.62 54476.45 88888.00 2016-05-09 13:39:11.250 130 12611.73 45.62 54476.43 88888.00 2016-05-09 13:39:11.375 130 12611.80 45.65 54476.40 88888.00 2016-05-09 13:39:11.500 130 12611.83 45.65 54476.40 88888.00 2016-05-09 13:39:11.625 130 12611.88 45.67 54476.40 88888.00 2016-05-09 13:39:11.750 130 12611.98 45.67 54476.40 88888.00 2016-05-09 13:39:11.875 130 12612.05 45.67 54476.40 88888.00 2016-05-09 13:39:12.000 130 12612.05 45.70 54476.38 88888.00 2016-05-09 13:39:12.125 130 12612.08 45.67 54476.40 88888.00 2016-05-09 13:39:12.250 130 12612.08 45.70 54476.40 88888.00 2016-05-09 13:39:12.375 130 12612.12 45.70 54476.40 88888.00 2016-05-09 13:39:12.500 130 12612.15 45.73 54476.43 88888.00 2016-05-09 13:39:12.625 130 12612.20 45.70 54476.40 88888.00 2016-05-09 13:39:12.750 130 12612.23 45.70 54476.40 88888.00 2016-05-09 13:39:12.875 130 12612.25 45.67 54476.40 88888.00 2016-05-09 13:39:13.000 130 12612.27 45.67 54476.43 88888.00 2016-05-09 13:39:13.125 130 12612.33 45.70 54476.40 88888.00 2016-05-09 13:39:13.250 130 12612.27 45.70 54476.43 88888.00 2016-05-09 13:39:13.375 130 12612.27 45.70 54476.43 88888.00 2016-05-09 13:39:13.500 130 12612.33 45.70 54476.43 88888.00 2016-05-09 13:39:13.625 130 12612.27 45.70 54476.45 88888.00 2016-05-09 13:39:13.750 130 12612.25 45.67 54476.47 88888.00 2016-05-09 13:39:13.875 130 12612.30 45.67 54476.45 88888.00 2016-05-09 13:39:14.000 130 12612.30 45.65 54476.45 88888.00 2016-05-09 13:39:14.125 130 12612.25 45.67 54476.45 88888.00 2016-05-09 13:39:14.250 130 12612.27 45.65 54476.45 88888.00 2016-05-09 13:39:14.375 130 12612.33 45.65 54476.45 88888.00 2016-05-09 13:39:14.500 130 12612.33 45.65 54476.45 88888.00 2016-05-09 13:39:14.625 130 12612.30 45.65 54476.45 88888.00 2016-05-09 13:39:14.750 130 12612.35 45.67 54476.45 88888.00 2016-05-09 13:39:14.875 130 12612.35 45.62 54476.47 88888.00 2016-05-09 13:39:15.000 130 12612.30 45.60 54476.47 88888.00 2016-05-09 13:39:15.125 130 12612.27 45.62 54476.50 88888.00 2016-05-09 13:39:15.250 130 12612.25 45.60 54476.55 88888.00 2016-05-09 13:39:15.375 130 12612.20 45.60 54476.55 88888.00 2016-05-09 13:39:15.500 130 12612.25 45.58 54476.53 88888.00 2016-05-09 13:39:15.625 130 12612.25 45.55 54476.53 88888.00 2016-05-09 13:39:15.750 130 12612.27 45.55 54476.53 88888.00 2016-05-09 13:39:15.875 130 12612.33 45.55 54476.55 88888.00 2016-05-09 13:39:16.000 130 12612.25 45.55 54476.50 88888.00 2016-05-09 13:39:16.125 130 12612.17 45.50 54476.53 88888.00 2016-05-09 13:39:16.250 130 12612.17 45.45 54476.55 88888.00 2016-05-09 13:39:16.375 130 12612.23 45.45 54476.55 88888.00 2016-05-09 13:39:16.500 130 12612.17 45.42 54476.55 88888.00 2016-05-09 13:39:16.625 130 12612.17 45.42 54476.57 88888.00 2016-05-09 13:39:16.750 130 12612.20 45.42 54476.60 88888.00 2016-05-09 13:39:16.875 130 12612.20 45.38 54476.60 88888.00 2016-05-09 13:39:17.000 130 12612.15 45.30 54476.57 88888.00 2016-05-09 13:39:17.125 130 12612.15 45.25 54476.60 88888.00 2016-05-09 13:39:17.250 130 12612.17 45.23 54476.62 88888.00 2016-05-09 13:39:17.375 130 12612.20 45.23 54476.60 88888.00 2016-05-09 13:39:17.500 130 12612.15 45.25 54476.62 88888.00 2016-05-09 13:39:17.625 130 12612.10 45.25 54476.65 88888.00 2016-05-09 13:39:17.750 130 12612.08 45.20 54476.68 88888.00 2016-05-09 13:39:17.875 130 12612.08 45.17 54476.70 88888.00 2016-05-09 13:39:18.000 130 12612.05 45.12 54476.70 88888.00 2016-05-09 13:39:18.125 130 12612.05 45.08 54476.72 88888.00 2016-05-09 13:39:18.250 130 12612.05 45.05 54476.72 88888.00 2016-05-09 13:39:18.375 130 12611.98 45.08 54476.72 88888.00 2016-05-09 13:39:18.500 130 12611.95 45.05 54476.72 88888.00 2016-05-09 13:39:18.625 130 12611.95 45.02 54476.75 88888.00 2016-05-09 13:39:18.750 130 12611.92 45.02 54476.75 88888.00 2016-05-09 13:39:18.875 130 12611.85 45.00 54476.75 88888.00 2016-05-09 13:39:19.000 130 12611.77 45.00 54476.78 88888.00 2016-05-09 13:39:19.125 130 12611.73 44.95 54476.78 88888.00 2016-05-09 13:39:19.250 130 12611.62 44.92 54476.82 88888.00 2016-05-09 13:39:19.375 130 12611.65 44.92 54476.82 88888.00 2016-05-09 13:39:19.500 130 12611.67 44.90 54476.82 88888.00 2016-05-09 13:39:19.625 130 12611.67 44.95 54476.85 88888.00 2016-05-09 13:39:19.750 130 12611.62 44.92 54476.85 88888.00 2016-05-09 13:39:19.875 130 12611.52 44.90 54476.85 88888.00 2016-05-09 13:39:20.000 130 12611.48 44.90 54476.88 88888.00 2016-05-09 13:39:20.125 130 12611.42 44.88 54476.90 88888.00 2016-05-09 13:39:20.250 130 12611.40 44.88 54476.90 88888.00 2016-05-09 13:39:20.375 130 12611.38 44.88 54476.93 88888.00 2016-05-09 13:39:20.500 130 12611.33 44.85 54476.93 88888.00 2016-05-09 13:39:20.625 130 12611.30 44.85 54476.93 88888.00 2016-05-09 13:39:20.750 130 12611.33 44.83 54476.93 88888.00 2016-05-09 13:39:20.875 130 12611.38 44.83 54476.95 88888.00 2016-05-09 13:39:21.000 130 12611.38 44.83 54476.97 88888.00 2016-05-09 13:39:21.125 130 12611.38 44.83 54476.97 88888.00 2016-05-09 13:39:21.250 130 12611.38 44.83 54477.00 88888.00 2016-05-09 13:39:21.375 130 12611.35 44.80 54476.97 88888.00 2016-05-09 13:39:21.500 130 12611.33 44.77 54476.97 88888.00 2016-05-09 13:39:21.625 130 12611.35 44.80 54477.00 88888.00 2016-05-09 13:39:21.750 130 12611.38 44.88 54477.03 88888.00 2016-05-09 13:39:21.875 130 12611.38 44.90 54477.03 88888.00 2016-05-09 13:39:22.000 130 12611.42 44.88 54477.00 88888.00 2016-05-09 13:39:22.125 130 12611.42 44.90 54477.03 88888.00 2016-05-09 13:39:22.250 130 12611.45 44.88 54477.00 88888.00 2016-05-09 13:39:22.375 130 12611.52 44.90 54477.05 88888.00 2016-05-09 13:39:22.500 130 12611.55 44.92 54477.05 88888.00 2016-05-09 13:39:22.625 130 12611.55 44.92 54477.07 88888.00 2016-05-09 13:39:22.750 130 12611.52 44.98 54477.05 88888.00 2016-05-09 13:39:22.875 130 12611.50 45.02 54477.05 88888.00 2016-05-09 13:39:23.000 130 12611.45 45.05 54477.05 88888.00 2016-05-09 13:39:23.125 130 12611.42 45.05 54477.07 88888.00 2016-05-09 13:39:23.250 130 12611.42 45.05 54477.07 88888.00 2016-05-09 13:39:23.375 130 12611.50 45.02 54477.07 88888.00 2016-05-09 13:39:23.500 130 12611.55 45.08 54477.07 88888.00 2016-05-09 13:39:23.625 130 12611.58 45.10 54477.10 88888.00 2016-05-09 13:39:23.750 130 12611.55 45.12 54477.10 88888.00 2016-05-09 13:39:23.875 130 12611.50 45.12 54477.10 88888.00 2016-05-09 13:39:24.000 130 12611.48 45.17 54477.07 88888.00 2016-05-09 13:39:24.125 130 12611.45 45.20 54477.12 88888.00 2016-05-09 13:39:24.250 130 12611.48 45.15 54477.12 88888.00 2016-05-09 13:39:24.375 130 12611.50 45.15 54477.12 88888.00 2016-05-09 13:39:24.500 130 12611.42 45.17 54477.15 88888.00 2016-05-09 13:39:24.625 130 12611.38 45.23 54477.15 88888.00 2016-05-09 13:39:24.750 130 12611.42 45.20 54477.15 88888.00 2016-05-09 13:39:24.875 130 12611.45 45.23 54477.18 88888.00 2016-05-09 13:39:25.000 130 12611.45 45.23 54477.20 88888.00 2016-05-09 13:39:25.125 130 12611.30 45.17 54477.20 88888.00 2016-05-09 13:39:25.250 130 12611.27 45.15 54477.22 88888.00 2016-05-09 13:39:25.375 130 12611.27 45.15 54477.22 88888.00 2016-05-09 13:39:25.500 130 12611.25 45.12 54477.20 88888.00 2016-05-09 13:39:25.625 130 12611.23 45.08 54477.18 88888.00 2016-05-09 13:39:25.750 130 12611.17 45.10 54477.22 88888.00 2016-05-09 13:39:25.875 130 12611.15 45.10 54477.20 88888.00 2016-05-09 13:39:26.000 130 12611.15 45.05 54477.28 88888.00 2016-05-09 13:39:26.125 130 12611.10 45.02 54477.25 88888.00 2016-05-09 13:39:26.250 130 12611.02 45.00 54477.30 88888.00 2016-05-09 13:39:26.375 130 12611.00 45.00 54477.28 88888.00 2016-05-09 13:39:26.500 130 12610.98 45.00 54477.30 88888.00 2016-05-09 13:39:26.625 130 12610.92 44.98 54477.30 88888.00 2016-05-09 13:39:26.750 130 12610.88 44.95 54477.35 88888.00 2016-05-09 13:39:26.875 130 12610.88 44.95 54477.35 88888.00 2016-05-09 13:39:27.000 130 12610.83 44.92 54477.32 88888.00 2016-05-09 13:39:27.125 130 12610.75 44.90 54477.35 88888.00 2016-05-09 13:39:27.250 130 12610.75 44.92 54477.38 88888.00 2016-05-09 13:39:27.375 130 12610.73 44.92 54477.38 88888.00 2016-05-09 13:39:27.500 130 12610.73 44.88 54477.40 88888.00 2016-05-09 13:39:27.625 130 12610.73 44.85 54477.40 88888.00 2016-05-09 13:39:27.750 130 12610.70 44.85 54477.40 88888.00 2016-05-09 13:39:27.875 130 12610.67 44.88 54477.43 88888.00 2016-05-09 13:39:28.000 130 12610.62 44.88 54477.43 88888.00 2016-05-09 13:39:28.125 130 12610.55 44.85 54477.45 88888.00 2016-05-09 13:39:28.250 130 12610.50 44.83 54477.45 88888.00 2016-05-09 13:39:28.375 130 12610.48 44.83 54477.45 88888.00 2016-05-09 13:39:28.500 130 12610.40 44.83 54477.45 88888.00 2016-05-09 13:39:28.625 130 12610.33 44.83 54477.50 88888.00 2016-05-09 13:39:28.750 130 12610.40 44.83 54477.50 88888.00 2016-05-09 13:39:28.875 130 12610.40 44.80 54477.53 88888.00 2016-05-09 13:39:29.000 130 12610.30 44.77 54477.50 88888.00 2016-05-09 13:39:29.125 130 12610.25 44.75 54477.50 88888.00 2016-05-09 13:39:29.250 130 12610.27 44.75 54477.55 88888.00 2016-05-09 13:39:29.375 130 12610.27 44.73 54477.57 88888.00 2016-05-09 13:39:29.500 130 12610.23 44.73 54477.57 88888.00 2016-05-09 13:39:29.625 130 12610.12 44.70 54477.60 88888.00 2016-05-09 13:39:29.750 130 12610.02 44.70 54477.60 88888.00 2016-05-09 13:39:29.875 130 12610.02 44.65 54477.62 88888.00 2016-05-09 13:39:30.000 130 12610.02 44.65 54477.62 88888.00 2016-05-09 13:39:30.125 130 12609.98 44.62 54477.62 88888.00 2016-05-09 13:39:30.250 130 12609.90 44.62 54477.65 88888.00 2016-05-09 13:39:30.375 130 12609.83 44.62 54477.62 88888.00 2016-05-09 13:39:30.500 130 12609.75 44.58 54477.68 88888.00 2016-05-09 13:39:30.625 130 12609.70 44.58 54477.65 88888.00 2016-05-09 13:39:30.750 130 12609.75 44.58 54477.68 88888.00 2016-05-09 13:39:30.875 130 12609.80 44.58 54477.68 88888.00 2016-05-09 13:39:31.000 130 12609.75 44.52 54477.70 88888.00 2016-05-09 13:39:31.125 130 12609.75 44.52 54477.70 88888.00 2016-05-09 13:39:31.250 130 12609.70 44.50 54477.72 88888.00 2016-05-09 13:39:31.375 130 12609.67 44.50 54477.70 88888.00 2016-05-09 13:39:31.500 130 12609.70 44.52 54477.72 88888.00 2016-05-09 13:39:31.625 130 12609.75 44.55 54477.75 88888.00 2016-05-09 13:39:31.750 130 12609.73 44.52 54477.75 88888.00 2016-05-09 13:39:31.875 130 12609.67 44.52 54477.75 88888.00 2016-05-09 13:39:32.000 130 12609.65 44.50 54477.75 88888.00 2016-05-09 13:39:32.125 130 12609.62 44.50 54477.75 88888.00 2016-05-09 13:39:32.250 130 12609.60 44.52 54477.78 88888.00 2016-05-09 13:39:32.375 130 12609.65 44.52 54477.75 88888.00 2016-05-09 13:39:32.500 130 12609.67 44.52 54477.78 88888.00 2016-05-09 13:39:32.625 130 12609.70 44.50 54477.75 88888.00 2016-05-09 13:39:32.750 130 12609.73 44.52 54477.75 88888.00 2016-05-09 13:39:32.875 130 12609.75 44.52 54477.80 88888.00 2016-05-09 13:39:33.000 130 12609.77 44.55 54477.78 88888.00 2016-05-09 13:39:33.125 130 12609.73 44.55 54477.80 88888.00 2016-05-09 13:39:33.250 130 12609.73 44.58 54477.78 88888.00 2016-05-09 13:39:33.375 130 12609.75 44.58 54477.80 88888.00 2016-05-09 13:39:33.500 130 12609.80 44.58 54477.80 88888.00 2016-05-09 13:39:33.625 130 12609.80 44.60 54477.78 88888.00 2016-05-09 13:39:33.750 130 12609.77 44.62 54477.80 88888.00 2016-05-09 13:39:33.875 130 12609.83 44.65 54477.82 88888.00 2016-05-09 13:39:34.000 130 12609.83 44.67 54477.80 88888.00 2016-05-09 13:39:34.125 130 12609.80 44.67 54477.82 88888.00 2016-05-09 13:39:34.250 130 12609.80 44.67 54477.82 88888.00 2016-05-09 13:39:34.375 130 12609.88 44.73 54477.85 88888.00 2016-05-09 13:39:34.500 130 12609.88 44.73 54477.82 88888.00 2016-05-09 13:39:34.625 130 12609.92 44.75 54477.82 88888.00 2016-05-09 13:39:34.750 130 12609.88 44.77 54477.82 88888.00 2016-05-09 13:39:34.875 130 12609.85 44.77 54477.82 88888.00 2016-05-09 13:39:35.000 130 12609.90 44.80 54477.80 88888.00 2016-05-09 13:39:35.125 130 12609.92 44.83 54477.82 88888.00 2016-05-09 13:39:35.250 130 12609.98 44.85 54477.82 88888.00 2016-05-09 13:39:35.375 130 12609.98 44.88 54477.82 88888.00 2016-05-09 13:39:35.500 130 12609.98 44.88 54477.80 88888.00 2016-05-09 13:39:35.625 130 12609.98 44.92 54477.80 88888.00 2016-05-09 13:39:35.750 130 12610.00 44.95 54477.78 88888.00 2016-05-09 13:39:35.875 130 12610.05 44.98 54477.82 88888.00 2016-05-09 13:39:36.000 130 12610.12 45.02 54477.80 88888.00 2016-05-09 13:39:36.125 130 12610.10 45.02 54477.80 88888.00 2016-05-09 13:39:36.250 130 12610.02 45.05 54477.82 88888.00 2016-05-09 13:39:36.375 130 12610.08 45.05 54477.80 88888.00 2016-05-09 13:39:36.500 130 12610.17 45.08 54477.80 88888.00 2016-05-09 13:39:36.625 130 12610.15 45.08 54477.82 88888.00 2016-05-09 13:39:36.750 130 12610.10 45.08 54477.80 88888.00 2016-05-09 13:39:36.875 130 12610.12 45.05 54477.82 88888.00 2016-05-09 13:39:37.000 130 12610.17 45.05 54477.82 88888.00 2016-05-09 13:39:37.125 130 12610.25 45.08 54477.80 88888.00 2016-05-09 13:39:37.250 130 12610.25 45.05 54477.80 88888.00 2016-05-09 13:39:37.375 130 12610.23 45.00 54477.80 88888.00 2016-05-09 13:39:37.500 130 12610.20 45.02 54477.78 88888.00 2016-05-09 13:39:37.625 130 12610.17 45.08 54477.80 88888.00 2016-05-09 13:39:37.750 130 12610.25 45.08 54477.80 88888.00 2016-05-09 13:39:37.875 130 12610.35 45.05 54477.78 88888.00 2016-05-09 13:39:38.000 130 12610.33 45.05 54477.78 88888.00 2016-05-09 13:39:38.125 130 12610.30 45.05 54477.80 88888.00 2016-05-09 13:39:38.250 130 12610.27 45.05 54477.82 88888.00 2016-05-09 13:39:38.375 130 12610.30 45.10 54477.82 88888.00 2016-05-09 13:39:38.500 130 12610.30 45.08 54477.85 88888.00 2016-05-09 13:39:38.625 130 12610.35 45.08 54477.82 88888.00 2016-05-09 13:39:38.750 130 12610.38 45.08 54477.82 88888.00 2016-05-09 13:39:38.875 130 12610.40 45.08 54477.82 88888.00 2016-05-09 13:39:39.000 130 12610.40 45.10 54477.82 88888.00 2016-05-09 13:39:39.125 130 12610.38 45.10 54477.82 88888.00 2016-05-09 13:39:39.250 130 12610.30 45.08 54477.82 88888.00 2016-05-09 13:39:39.375 130 12610.35 45.10 54477.82 88888.00 2016-05-09 13:39:39.500 130 12610.38 45.10 54477.82 88888.00 2016-05-09 13:39:39.625 130 12610.40 45.12 54477.82 88888.00 2016-05-09 13:39:39.750 130 12610.40 45.12 54477.82 88888.00 2016-05-09 13:39:39.875 130 12610.45 45.17 54477.85 88888.00 2016-05-09 13:39:40.000 130 12610.48 45.17 54477.82 88888.00 2016-05-09 13:39:40.125 130 12610.48 45.20 54477.82 88888.00 2016-05-09 13:39:40.250 130 12610.48 45.23 54477.82 88888.00 2016-05-09 13:39:40.375 130 12610.58 45.27 54477.82 88888.00 2016-05-09 13:39:40.500 130 12610.58 45.27 54477.80 88888.00 2016-05-09 13:39:40.625 130 12610.55 45.30 54477.82 88888.00 2016-05-09 13:39:40.750 130 12610.58 45.33 54477.82 88888.00 2016-05-09 13:39:40.875 130 12610.70 45.35 54477.82 88888.00 2016-05-09 13:39:41.000 130 12610.75 45.35 54477.80 88888.00 2016-05-09 13:39:41.125 130 12610.77 45.38 54477.82 88888.00 2016-05-09 13:39:41.250 130 12610.80 45.42 54477.82 88888.00 2016-05-09 13:39:41.375 130 12610.83 45.45 54477.80 88888.00 2016-05-09 13:39:41.500 130 12610.85 45.48 54477.78 88888.00 2016-05-09 13:39:41.625 130 12610.88 45.48 54477.78 88888.00 2016-05-09 13:39:41.750 130 12610.90 45.50 54477.80 88888.00 2016-05-09 13:39:41.875 130 12610.92 45.52 54477.80 88888.00 2016-05-09 13:39:42.000 130 12610.95 45.52 54477.75 88888.00 2016-05-09 13:39:42.125 130 12611.00 45.55 54477.75 88888.00 2016-05-09 13:39:42.250 130 12611.05 45.55 54477.75 88888.00 2016-05-09 13:39:42.375 130 12611.10 45.58 54477.78 88888.00 2016-05-09 13:39:42.500 130 12611.15 45.60 54477.75 88888.00 2016-05-09 13:39:42.625 130 12611.15 45.62 54477.75 88888.00 2016-05-09 13:39:42.750 130 12611.17 45.65 54477.72 88888.00 2016-05-09 13:39:42.875 130 12611.15 45.67 54477.72 88888.00 2016-05-09 13:39:43.000 130 12611.17 45.67 54477.70 88888.00 2016-05-09 13:39:43.125 130 12611.23 45.67 54477.70 88888.00 2016-05-09 13:39:43.250 130 12611.25 45.70 54477.70 88888.00 2016-05-09 13:39:43.375 130 12611.35 45.73 54477.70 88888.00 2016-05-09 13:39:43.500 130 12611.48 45.75 54477.68 88888.00 2016-05-09 13:39:43.625 130 12611.52 45.80 54477.68 88888.00 2016-05-09 13:39:43.750 130 12611.55 45.77 54477.65 88888.00 2016-05-09 13:39:43.875 130 12611.60 45.80 54477.68 88888.00 2016-05-09 13:39:44.000 130 12611.65 45.80 54477.65 88888.00 2016-05-09 13:39:44.125 130 12611.65 45.80 54477.68 88888.00 2016-05-09 13:39:44.250 130 12611.70 45.83 54477.65 88888.00 2016-05-09 13:39:44.375 130 12611.73 45.85 54477.65 88888.00 2016-05-09 13:39:44.500 130 12611.77 45.83 54477.65 88888.00 2016-05-09 13:39:44.625 130 12611.83 45.80 54477.65 88888.00 2016-05-09 13:39:44.750 130 12611.88 45.83 54477.65 88888.00 2016-05-09 13:39:44.875 130 12611.92 45.83 54477.62 88888.00 2016-05-09 13:39:45.000 130 12611.98 45.85 54477.60 88888.00 2016-05-09 13:39:45.125 130 12611.98 45.88 54477.62 88888.00 2016-05-09 13:39:45.250 130 12611.98 45.88 54477.62 88888.00 2016-05-09 13:39:45.375 130 12612.02 45.88 54477.62 88888.00 2016-05-09 13:39:45.500 130 12612.08 45.88 54477.62 88888.00 2016-05-09 13:39:45.625 130 12612.12 45.88 54477.62 88888.00 2016-05-09 13:39:45.750 130 12612.23 45.88 54477.60 88888.00 2016-05-09 13:39:45.875 130 12612.27 45.88 54477.60 88888.00 2016-05-09 13:39:46.000 130 12612.35 45.88 54477.55 88888.00 2016-05-09 13:39:46.125 130 12612.42 45.90 54477.57 88888.00 2016-05-09 13:39:46.250 130 12612.48 45.88 54477.57 88888.00 2016-05-09 13:39:46.375 130 12612.48 45.88 54477.57 88888.00 2016-05-09 13:39:46.500 130 12612.45 45.85 54477.55 88888.00 2016-05-09 13:39:46.625 130 12612.45 45.85 54477.55 88888.00 2016-05-09 13:39:46.750 130 12612.52 45.80 54477.57 88888.00 2016-05-09 13:39:46.875 130 12612.58 45.77 54477.57 88888.00 2016-05-09 13:39:47.000 130 12612.60 45.77 54477.55 88888.00 2016-05-09 13:39:47.125 130 12612.62 45.73 54477.57 88888.00 2016-05-09 13:39:47.250 130 12612.70 45.73 54477.57 88888.00 2016-05-09 13:39:47.375 130 12612.75 45.73 54477.60 88888.00 2016-05-09 13:39:47.500 130 12612.77 45.70 54477.57 88888.00 2016-05-09 13:39:47.625 130 12612.85 45.70 54477.57 88888.00 2016-05-09 13:39:47.750 130 12612.88 45.65 54477.60 88888.00 2016-05-09 13:39:47.875 130 12612.85 45.62 54477.60 88888.00 2016-05-09 13:39:48.000 130 12612.88 45.60 54477.57 88888.00 2016-05-09 13:39:48.125 130 12612.90 45.58 54477.57 88888.00 2016-05-09 13:39:48.250 130 12612.92 45.55 54477.60 88888.00 2016-05-09 13:39:48.375 130 12612.88 45.58 54477.57 88888.00 2016-05-09 13:39:48.500 130 12612.83 45.58 54477.60 88888.00 2016-05-09 13:39:48.625 130 12612.88 45.58 54477.60 88888.00 2016-05-09 13:39:48.750 130 12612.90 45.52 54477.57 88888.00 2016-05-09 13:39:48.875 130 12612.90 45.52 54477.62 88888.00 2016-05-09 13:39:49.000 130 12612.88 45.50 54477.60 88888.00 2016-05-09 13:39:49.125 130 12612.88 45.50 54477.60 88888.00 2016-05-09 13:39:49.250 130 12612.92 45.52 54477.62 88888.00 2016-05-09 13:39:49.375 130 12612.95 45.50 54477.62 88888.00 2016-05-09 13:39:49.500 130 12612.98 45.52 54477.62 88888.00 2016-05-09 13:39:49.625 130 12613.02 45.52 54477.62 88888.00 2016-05-09 13:39:49.750 130 12613.00 45.52 54477.62 88888.00 2016-05-09 13:39:49.875 130 12613.00 45.50 54477.62 88888.00 2016-05-09 13:39:50.000 130 12613.02 45.50 54477.62 88888.00 2016-05-09 13:39:50.125 130 12613.08 45.48 54477.65 88888.00 2016-05-09 13:39:50.250 130 12613.05 45.45 54477.68 88888.00 2016-05-09 13:39:50.375 130 12613.10 45.45 54477.65 88888.00 2016-05-09 13:39:50.500 130 12613.12 45.42 54477.65 88888.00 2016-05-09 13:39:50.625 130 12613.15 45.40 54477.68 88888.00 2016-05-09 13:39:50.750 130 12613.23 45.40 54477.68 88888.00 2016-05-09 13:39:50.875 130 12613.30 45.42 54477.68 88888.00 2016-05-09 13:39:51.000 130 12613.35 45.42 54477.68 88888.00 2016-05-09 13:39:51.125 130 12613.38 45.40 54477.68 88888.00 2016-05-09 13:39:51.250 130 12613.35 45.38 54477.65 88888.00 2016-05-09 13:39:51.375 130 12613.40 45.35 54477.68 88888.00 2016-05-09 13:39:51.500 130 12613.48 45.35 54477.65 88888.00 2016-05-09 13:39:51.625 130 12613.52 45.38 54477.70 88888.00 2016-05-09 13:39:51.750 130 12613.58 45.38 54477.68 88888.00 2016-05-09 13:39:51.875 130 12613.52 45.38 54477.68 88888.00 2016-05-09 13:39:52.000 130 12613.55 45.35 54477.68 88888.00 2016-05-09 13:39:52.125 130 12613.60 45.35 54477.68 88888.00 2016-05-09 13:39:52.250 130 12613.65 45.33 54477.68 88888.00 2016-05-09 13:39:52.375 130 12613.67 45.33 54477.68 88888.00 2016-05-09 13:39:52.500 130 12613.70 45.35 54477.72 88888.00 2016-05-09 13:39:52.625 130 12613.70 45.35 54477.72 88888.00 2016-05-09 13:39:52.750 130 12613.80 45.30 54477.72 88888.00 2016-05-09 13:39:52.875 130 12613.92 45.30 54477.70 88888.00 2016-05-09 13:39:53.000 130 12614.00 45.30 54477.70 88888.00 2016-05-09 13:39:53.125 130 12614.00 45.27 54477.72 88888.00 2016-05-09 13:39:53.250 130 12613.95 45.27 54477.75 88888.00 2016-05-09 13:39:53.375 130 12614.00 45.30 54477.72 88888.00 2016-05-09 13:39:53.500 130 12614.10 45.27 54477.72 88888.00 2016-05-09 13:39:53.625 130 12614.20 45.30 54477.75 88888.00 2016-05-09 13:39:53.750 130 12614.25 45.33 54477.75 88888.00 2016-05-09 13:39:53.875 130 12614.30 45.30 54477.72 88888.00 2016-05-09 13:39:54.000 130 12614.40 45.25 54477.75 88888.00 2016-05-09 13:39:54.125 130 12614.40 45.20 54477.78 88888.00 2016-05-09 13:39:54.250 130 12614.40 45.20 54477.80 88888.00 2016-05-09 13:39:54.375 130 12614.45 45.20 54477.78 88888.00 2016-05-09 13:39:54.500 130 12614.52 45.15 54477.80 88888.00 2016-05-09 13:39:54.625 130 12614.67 45.17 54477.80 88888.00 2016-05-09 13:39:54.750 130 12614.70 45.15 54477.80 88888.00 2016-05-09 13:39:54.875 130 12614.70 45.12 54477.80 88888.00 2016-05-09 13:39:55.000 130 12614.70 45.10 54477.82 88888.00 2016-05-09 13:39:55.125 130 12614.73 45.10 54477.82 88888.00 2016-05-09 13:39:55.250 130 12614.77 45.08 54477.82 88888.00 2016-05-09 13:39:55.375 130 12614.80 45.08 54477.80 88888.00 2016-05-09 13:39:55.500 130 12614.88 45.08 54477.80 88888.00 2016-05-09 13:39:55.625 130 12614.90 45.02 54477.82 88888.00 2016-05-09 13:39:55.750 130 12614.95 45.00 54477.82 88888.00 2016-05-09 13:39:55.875 130 12615.02 45.00 54477.82 88888.00 2016-05-09 13:39:56.000 130 12615.05 45.00 54477.85 88888.00 2016-05-09 13:39:56.125 130 12615.05 44.98 54477.88 88888.00 2016-05-09 13:39:56.250 130 12615.08 44.92 54477.85 88888.00 2016-05-09 13:39:56.375 130 12615.15 44.92 54477.85 88888.00 2016-05-09 13:39:56.500 130 12615.25 44.92 54477.82 88888.00 2016-05-09 13:39:56.625 130 12615.23 44.88 54477.88 88888.00 2016-05-09 13:39:56.750 130 12615.20 44.88 54477.88 88888.00 2016-05-09 13:39:56.875 130 12615.25 44.90 54477.90 88888.00 2016-05-09 13:39:57.000 130 12615.33 44.88 54477.90 88888.00 2016-05-09 13:39:57.125 130 12615.40 44.85 54477.85 88888.00 2016-05-09 13:39:57.250 130 12615.35 44.83 54477.85 88888.00 2016-05-09 13:39:57.375 130 12615.33 44.85 54477.88 88888.00 2016-05-09 13:39:57.500 130 12615.30 44.85 54477.88 88888.00 2016-05-09 13:39:57.625 130 12615.42 44.85 54477.90 88888.00 2016-05-09 13:39:57.750 130 12615.45 44.85 54477.90 88888.00 2016-05-09 13:39:57.875 130 12615.42 44.83 54477.88 88888.00 2016-05-09 13:39:58.000 130 12615.42 44.83 54477.90 88888.00 2016-05-09 13:39:58.125 130 12615.48 44.80 54477.93 88888.00 2016-05-09 13:39:58.250 130 12615.45 44.80 54477.95 88888.00 2016-05-09 13:39:58.375 130 12615.45 44.80 54477.93 88888.00 2016-05-09 13:39:58.500 130 12615.50 44.80 54477.95 88888.00 2016-05-09 13:39:58.625 130 12615.58 44.83 54477.93 88888.00 2016-05-09 13:39:58.750 130 12615.62 44.83 54477.93 88888.00 2016-05-09 13:39:58.875 130 12615.60 44.80 54477.97 88888.00 2016-05-09 13:39:59.000 130 12615.58 44.83 54477.97 88888.00 2016-05-09 13:39:59.125 130 12615.60 44.83 54477.97 88888.00 2016-05-09 13:39:59.250 130 12615.58 44.80 54478.00 88888.00 2016-05-09 13:39:59.375 130 12615.55 44.77 54478.00 88888.00 2016-05-09 13:39:59.500 130 12615.58 44.80 54478.03 88888.00 2016-05-09 13:39:59.625 130 12615.60 44.83 54478.03 88888.00 2016-05-09 13:39:59.750 130 12615.67 44.83 54478.03 88888.00 2016-05-09 13:39:59.875 130 12615.73 44.85 54478.00 88888.00 2016-05-09 13:40:00.000 130 12615.70 44.80 54478.03 88888.00 2016-05-09 13:40:00.125 130 12615.65 44.83 54478.05 88888.00 2016-05-09 13:40:00.250 130 12615.65 44.77 54478.05 88888.00 2016-05-09 13:40:00.375 130 12615.70 44.80 54478.03 88888.00 2016-05-09 13:40:00.500 130 12615.75 44.80 54478.05 88888.00 2016-05-09 13:40:00.625 130 12615.75 44.83 54478.05 88888.00 2016-05-09 13:40:00.750 130 12615.77 44.83 54478.05 88888.00 2016-05-09 13:40:00.875 130 12615.75 44.83 54478.05 88888.00 2016-05-09 13:40:01.000 130 12615.77 44.83 54478.05 88888.00 2016-05-09 13:40:01.125 130 12615.83 44.83 54478.07 88888.00 2016-05-09 13:40:01.250 130 12615.80 44.80 54478.07 88888.00 2016-05-09 13:40:01.375 130 12615.80 44.80 54478.07 88888.00 2016-05-09 13:40:01.500 130 12615.77 44.77 54478.10 88888.00 2016-05-09 13:40:01.625 130 12615.75 44.83 54478.10 88888.00 2016-05-09 13:40:01.750 130 12615.80 44.80 54478.12 88888.00 2016-05-09 13:40:01.875 130 12615.85 44.77 54478.10 88888.00 2016-05-09 13:40:02.000 130 12615.90 44.77 54478.10 88888.00 2016-05-09 13:40:02.125 130 12615.88 44.77 54478.12 88888.00 2016-05-09 13:40:02.250 130 12615.80 44.75 54478.15 88888.00 2016-05-09 13:40:02.375 130 12615.85 44.83 54478.18 88888.00 2016-05-09 13:40:02.500 130 12615.88 44.80 54478.18 88888.00 2016-05-09 13:40:02.625 130 12615.90 44.75 54478.18 88888.00 2016-05-09 13:40:02.750 130 12615.95 44.75 54478.18 88888.00 2016-05-09 13:40:02.875 130 12615.98 44.73 54478.18 88888.00 2016-05-09 13:40:03.000 130 12615.92 44.73 54478.18 88888.00 2016-05-09 13:40:03.125 130 12615.90 44.73 54478.18 88888.00 2016-05-09 13:40:03.250 130 12615.88 44.73 54478.22 88888.00 2016-05-09 13:40:03.375 130 12615.92 44.75 54478.20 88888.00 2016-05-09 13:40:03.500 130 12615.95 44.75 54478.25 88888.00 2016-05-09 13:40:03.625 130 12615.92 44.73 54478.25 88888.00 2016-05-09 13:40:03.750 130 12615.90 44.73 54478.25 88888.00 2016-05-09 13:40:03.875 130 12615.95 44.73 54478.28 88888.00 2016-05-09 13:40:04.000 130 12615.98 44.75 54478.30 88888.00 2016-05-09 13:40:04.125 130 12615.98 44.77 54478.32 88888.00 2016-05-09 13:40:04.250 130 12615.92 44.75 54478.35 88888.00 2016-05-09 13:40:04.375 130 12615.90 44.73 54478.35 88888.00 2016-05-09 13:40:04.500 130 12615.88 44.73 54478.38 88888.00 2016-05-09 13:40:04.625 130 12615.80 44.75 54478.40 88888.00 2016-05-09 13:40:04.750 130 12615.85 44.75 54478.40 88888.00 2016-05-09 13:40:04.875 130 12615.83 44.73 54478.43 88888.00 2016-05-09 13:40:05.000 130 12615.77 44.70 54478.43 88888.00 2016-05-09 13:40:05.125 130 12615.80 44.67 54478.47 88888.00 2016-05-09 13:40:05.250 130 12615.75 44.65 54478.50 88888.00 2016-05-09 13:40:05.375 130 12615.67 44.65 54478.47 88888.00 2016-05-09 13:40:05.500 130 12615.55 44.62 54478.50 88888.00 2016-05-09 13:40:05.625 130 12615.50 44.62 54478.53 88888.00 2016-05-09 13:40:05.750 130 12615.55 44.60 54478.53 88888.00 2016-05-09 13:40:05.875 130 12615.52 44.60 54478.55 88888.00 2016-05-09 13:40:06.000 130 12615.55 44.55 54478.57 88888.00 2016-05-09 13:40:06.125 130 12615.52 44.50 54478.60 88888.00 2016-05-09 13:40:06.250 130 12615.42 44.48 54478.62 88888.00 2016-05-09 13:40:06.375 130 12615.35 44.50 54478.65 88888.00 2016-05-09 13:40:06.500 130 12615.30 44.45 54478.68 88888.00 2016-05-09 13:40:06.625 130 12615.27 44.45 54478.70 88888.00 2016-05-09 13:40:06.750 130 12615.25 44.42 54478.70 88888.00 2016-05-09 13:40:06.875 130 12615.23 44.40 54478.70 88888.00 2016-05-09 13:40:07.000 130 12615.17 44.38 54478.72 88888.00 2016-05-09 13:40:07.125 130 12615.15 44.38 54478.75 88888.00 2016-05-09 13:40:07.250 130 12615.12 44.35 54478.75 88888.00 2016-05-09 13:40:07.375 130 12615.08 44.33 54478.78 88888.00 2016-05-09 13:40:07.500 130 12615.00 44.33 54478.82 88888.00 2016-05-09 13:40:07.625 130 12615.00 44.27 54478.82 88888.00 2016-05-09 13:40:07.750 130 12614.95 44.25 54478.85 88888.00 2016-05-09 13:40:07.875 130 12614.88 44.20 54478.88 88888.00 2016-05-09 13:40:08.000 130 12614.85 44.15 54478.88 88888.00 2016-05-09 13:40:08.125 130 12614.83 44.12 54478.93 88888.00 2016-05-09 13:40:08.250 130 12614.83 44.15 54478.95 88888.00 2016-05-09 13:40:08.375 130 12614.80 44.15 54478.97 88888.00 2016-05-09 13:40:08.500 130 12614.77 44.12 54479.00 88888.00 2016-05-09 13:40:08.625 130 12614.77 44.08 54479.00 88888.00 2016-05-09 13:40:08.750 130 12614.73 44.02 54479.03 88888.00 2016-05-09 13:40:08.875 130 12614.70 43.98 54479.07 88888.00 2016-05-09 13:40:09.000 130 12614.62 43.92 54479.07 88888.00 2016-05-09 13:40:09.125 130 12614.52 43.90 54479.10 88888.00 2016-05-09 13:40:09.250 130 12614.50 43.85 54479.12 88888.00 2016-05-09 13:40:09.375 130 12614.50 43.83 54479.12 88888.00 2016-05-09 13:40:09.500 130 12614.50 43.75 54479.12 88888.00 2016-05-09 13:40:09.625 130 12614.45 43.73 54479.15 88888.00 2016-05-09 13:40:09.750 130 12614.42 43.70 54479.18 88888.00 2016-05-09 13:40:09.875 130 12614.40 43.62 54479.18 88888.00 2016-05-09 13:40:10.000 130 12614.40 43.60 54479.20 88888.00 2016-05-09 13:40:10.125 130 12614.38 43.52 54479.22 88888.00 2016-05-09 13:40:10.250 130 12614.30 43.48 54479.22 88888.00 2016-05-09 13:40:10.375 130 12614.30 43.48 54479.25 88888.00 2016-05-09 13:40:10.500 130 12614.30 43.42 54479.25 88888.00 2016-05-09 13:40:10.625 130 12614.33 43.40 54479.30 88888.00 2016-05-09 13:40:10.750 130 12614.30 43.35 54479.32 88888.00 2016-05-09 13:40:10.875 130 12614.25 43.33 54479.32 88888.00 2016-05-09 13:40:11.000 130 12614.23 43.27 54479.32 88888.00 2016-05-09 13:40:11.125 130 12614.23 43.25 54479.35 88888.00 2016-05-09 13:40:11.250 130 12614.17 43.23 54479.38 88888.00 2016-05-09 13:40:11.375 130 12614.12 43.23 54479.40 88888.00 2016-05-09 13:40:11.500 130 12614.10 43.17 54479.40 88888.00 2016-05-09 13:40:11.625 130 12614.10 43.15 54479.40 88888.00 2016-05-09 13:40:11.750 130 12614.02 43.10 54479.45 88888.00 2016-05-09 13:40:11.875 130 12614.00 43.05 54479.47 88888.00 2016-05-09 13:40:12.000 130 12614.00 43.02 54479.50 88888.00 2016-05-09 13:40:12.125 130 12613.90 43.02 54479.53 88888.00 2016-05-09 13:40:12.250 130 12613.90 43.00 54479.50 88888.00 2016-05-09 13:40:12.375 130 12613.88 43.00 54479.55 88888.00 2016-05-09 13:40:12.500 130 12613.83 42.98 54479.57 88888.00 2016-05-09 13:40:12.625 130 12613.77 42.92 54479.57 88888.00 2016-05-09 13:40:12.750 130 12613.73 42.90 54479.60 88888.00 2016-05-09 13:40:12.875 130 12613.73 42.88 54479.65 88888.00 2016-05-09 13:40:13.000 130 12613.65 42.90 54479.65 88888.00 2016-05-09 13:40:13.125 130 12613.62 42.88 54479.68 88888.00 2016-05-09 13:40:13.250 130 12613.60 42.85 54479.72 88888.00 2016-05-09 13:40:13.375 130 12613.62 42.83 54479.70 88888.00 2016-05-09 13:40:13.500 130 12613.55 42.80 54479.70 88888.00 2016-05-09 13:40:13.625 130 12613.52 42.80 54479.72 88888.00 2016-05-09 13:40:13.750 130 12613.48 42.80 54479.75 88888.00 2016-05-09 13:40:13.875 130 12613.45 42.80 54479.78 88888.00 2016-05-09 13:40:14.000 130 12613.45 42.75 54479.78 88888.00 2016-05-09 13:40:14.125 130 12613.38 42.73 54479.78 88888.00 2016-05-09 13:40:14.250 130 12613.27 42.70 54479.80 88888.00 2016-05-09 13:40:14.375 130 12613.25 42.73 54479.82 88888.00 2016-05-09 13:40:14.500 130 12613.23 42.75 54479.82 88888.00 2016-05-09 13:40:14.625 130 12613.27 42.75 54479.82 88888.00 2016-05-09 13:40:14.750 130 12613.27 42.77 54479.85 88888.00 2016-05-09 13:40:14.875 130 12613.23 42.77 54479.88 88888.00 2016-05-09 13:40:15.000 130 12613.20 42.80 54479.90 88888.00 2016-05-09 13:40:15.125 130 12613.17 42.77 54479.93 88888.00 2016-05-09 13:40:15.250 130 12613.12 42.77 54479.93 88888.00 2016-05-09 13:40:15.375 130 12613.15 42.83 54479.93 88888.00 2016-05-09 13:40:15.500 130 12613.15 42.80 54479.95 88888.00 2016-05-09 13:40:15.625 130 12613.08 42.83 54479.95 88888.00 2016-05-09 13:40:15.750 130 12613.00 42.83 54479.95 88888.00 2016-05-09 13:40:15.875 130 12613.00 42.80 54479.97 88888.00 2016-05-09 13:40:16.000 130 12612.98 42.83 54479.97 88888.00 2016-05-09 13:40:16.125 130 12613.02 42.88 54479.97 88888.00 2016-05-09 13:40:16.250 130 12612.98 42.88 54480.00 88888.00 2016-05-09 13:40:16.375 130 12613.00 42.90 54480.00 88888.00 2016-05-09 13:40:16.500 130 12612.98 42.92 54480.03 88888.00 2016-05-09 13:40:16.625 130 12612.92 42.92 54480.03 88888.00 2016-05-09 13:40:16.750 130 12612.92 42.98 54480.03 88888.00 2016-05-09 13:40:16.875 130 12612.92 43.00 54480.05 88888.00 2016-05-09 13:40:17.000 130 12612.88 43.00 54480.03 88888.00 2016-05-09 13:40:17.125 130 12612.85 43.02 54480.05 88888.00 2016-05-09 13:40:17.250 130 12612.85 43.08 54480.07 88888.00 2016-05-09 13:40:17.375 130 12612.80 43.08 54480.03 88888.00 2016-05-09 13:40:17.500 130 12612.80 43.10 54480.05 88888.00 2016-05-09 13:40:17.625 130 12612.85 43.10 54480.05 88888.00 2016-05-09 13:40:17.750 130 12612.83 43.12 54480.07 88888.00 2016-05-09 13:40:17.875 130 12612.77 43.12 54480.05 88888.00 2016-05-09 13:40:18.000 130 12612.73 43.15 54480.05 88888.00 2016-05-09 13:40:18.125 130 12612.75 43.17 54480.07 88888.00 2016-05-09 13:40:18.250 130 12612.73 43.20 54480.10 88888.00 2016-05-09 13:40:18.375 130 12612.70 43.20 54480.07 88888.00 2016-05-09 13:40:18.500 130 12612.73 43.20 54480.05 88888.00 2016-05-09 13:40:18.625 130 12612.77 43.23 54480.05 88888.00 2016-05-09 13:40:18.750 130 12612.77 43.25 54480.05 88888.00 2016-05-09 13:40:18.875 130 12612.75 43.30 54480.07 88888.00 2016-05-09 13:40:19.000 130 12612.75 43.33 54480.07 88888.00 2016-05-09 13:40:19.125 130 12612.73 43.35 54480.12 88888.00 2016-05-09 13:40:19.250 130 12612.75 43.35 54480.12 88888.00 2016-05-09 13:40:19.375 130 12612.80 43.40 54480.12 88888.00 2016-05-09 13:40:19.500 130 12612.75 43.40 54480.12 88888.00 2016-05-09 13:40:19.625 130 12612.75 43.42 54480.15 88888.00 2016-05-09 13:40:19.750 130 12612.75 43.42 54480.15 88888.00 2016-05-09 13:40:19.875 130 12612.75 43.48 54480.15 88888.00 2016-05-09 13:40:20.000 130 12612.80 43.50 54480.12 88888.00 2016-05-09 13:40:20.125 130 12612.88 43.55 54480.15 88888.00 2016-05-09 13:40:20.250 130 12612.83 43.50 54480.15 88888.00 2016-05-09 13:40:20.375 130 12612.88 43.52 54480.15 88888.00 2016-05-09 13:40:20.500 130 12612.95 43.55 54480.15 88888.00 2016-05-09 13:40:20.625 130 12612.98 43.58 54480.18 88888.00 2016-05-09 13:40:20.750 130 12613.05 43.60 54480.18 88888.00 2016-05-09 13:40:20.875 130 12613.02 43.60 54480.20 88888.00 2016-05-09 13:40:21.000 130 12613.05 43.62 54480.20 88888.00 2016-05-09 13:40:21.125 130 12613.12 43.62 54480.22 88888.00 2016-05-09 13:40:21.250 130 12613.08 43.62 54480.18 88888.00 2016-05-09 13:40:21.375 130 12613.10 43.67 54480.20 88888.00 2016-05-09 13:40:21.500 130 12613.15 43.73 54480.20 88888.00 2016-05-09 13:40:21.625 130 12613.17 43.70 54480.20 88888.00 2016-05-09 13:40:21.750 130 12613.12 43.70 54480.15 88888.00 2016-05-09 13:40:21.875 130 12613.20 43.67 54480.18 88888.00 2016-05-09 13:40:22.000 130 12613.27 43.73 54480.18 88888.00 2016-05-09 13:40:22.125 130 12613.33 43.80 54480.20 88888.00 2016-05-09 13:40:22.250 130 12613.33 43.83 54480.20 88888.00 2016-05-09 13:40:22.375 130 12613.38 43.83 54480.18 88888.00 2016-05-09 13:40:22.500 130 12613.42 43.85 54480.18 88888.00 2016-05-09 13:40:22.625 130 12613.48 43.88 54480.20 88888.00 2016-05-09 13:40:22.750 130 12613.48 43.95 54480.18 88888.00 2016-05-09 13:40:22.875 130 12613.50 43.95 54480.20 88888.00 2016-05-09 13:40:23.000 130 12613.48 43.95 54480.15 88888.00 2016-05-09 13:40:23.125 130 12613.52 43.98 54480.15 88888.00 2016-05-09 13:40:23.250 130 12613.60 44.05 54480.15 88888.00 2016-05-09 13:40:23.375 130 12613.65 44.08 54480.18 88888.00 2016-05-09 13:40:23.500 130 12613.67 44.08 54480.18 88888.00 2016-05-09 13:40:23.625 130 12613.73 44.10 54480.15 88888.00 2016-05-09 13:40:23.750 130 12613.80 44.12 54480.15 88888.00 2016-05-09 13:40:23.875 130 12613.83 44.17 54480.18 88888.00 2016-05-09 13:40:24.000 130 12613.85 44.23 54480.18 88888.00 2016-05-09 13:40:24.125 130 12613.80 44.23 54480.20 88888.00 2016-05-09 13:40:24.250 130 12613.75 44.25 54480.20 88888.00 2016-05-09 13:40:24.375 130 12613.83 44.33 54480.18 88888.00 2016-05-09 13:40:24.500 130 12613.92 44.30 54480.15 88888.00 2016-05-09 13:40:24.625 130 12613.92 44.38 54480.15 88888.00 2016-05-09 13:40:24.750 130 12613.98 44.42 54480.18 88888.00 2016-05-09 13:40:24.875 130 12614.02 44.50 54480.18 88888.00 2016-05-09 13:40:25.000 130 12614.02 44.55 54480.18 88888.00 2016-05-09 13:40:25.125 130 12614.02 44.60 54480.20 88888.00 2016-05-09 13:40:25.250 130 12614.02 44.62 54480.18 88888.00 2016-05-09 13:40:25.375 130 12614.10 44.67 54480.18 88888.00 2016-05-09 13:40:25.500 130 12614.15 44.73 54480.20 88888.00 2016-05-09 13:40:25.625 130 12614.20 44.77 54480.22 88888.00 2016-05-09 13:40:25.750 130 12614.27 44.77 54480.20 88888.00 2016-05-09 13:40:25.875 130 12614.35 44.83 54480.18 88888.00 2016-05-09 13:40:26.000 130 12614.38 44.88 54480.15 88888.00 2016-05-09 13:40:26.125 130 12614.40 44.92 54480.18 88888.00 2016-05-09 13:40:26.250 130 12614.42 44.98 54480.18 88888.00 2016-05-09 13:40:26.375 130 12614.52 45.02 54480.18 88888.00 2016-05-09 13:40:26.500 130 12614.58 45.10 54480.15 88888.00 2016-05-09 13:40:26.625 130 12614.62 45.10 54480.15 88888.00 2016-05-09 13:40:26.750 130 12614.70 45.15 54480.12 88888.00 2016-05-09 13:40:26.875 130 12614.70 45.17 54480.12 88888.00 2016-05-09 13:40:27.000 130 12614.70 45.23 54480.12 88888.00 2016-05-09 13:40:27.125 130 12614.70 45.30 54480.18 88888.00 2016-05-09 13:40:27.250 130 12614.75 45.33 54480.15 88888.00 2016-05-09 13:40:27.375 130 12614.83 45.38 54480.12 88888.00 2016-05-09 13:40:27.500 130 12614.92 45.38 54480.12 88888.00 2016-05-09 13:40:27.625 130 12615.00 45.40 54480.12 88888.00 2016-05-09 13:40:27.750 130 12615.08 45.38 54480.15 88888.00 2016-05-09 13:40:27.875 130 12615.10 45.42 54480.15 88888.00 2016-05-09 13:40:28.000 130 12615.12 45.45 54480.12 88888.00 2016-05-09 13:40:28.125 130 12615.15 45.48 54480.15 88888.00 2016-05-09 13:40:28.250 130 12615.15 45.48 54480.18 88888.00 2016-05-09 13:40:28.375 130 12615.17 45.48 54480.15 88888.00 2016-05-09 13:40:28.500 130 12615.23 45.50 54480.15 88888.00 2016-05-09 13:40:28.625 130 12615.20 45.52 54480.15 88888.00 2016-05-09 13:40:28.750 130 12615.25 45.52 54480.12 88888.00 2016-05-09 13:40:28.875 130 12615.23 45.52 54480.12 88888.00 2016-05-09 13:40:29.000 130 12615.23 45.55 54480.15 88888.00 2016-05-09 13:40:29.125 130 12615.33 45.60 54480.15 88888.00 2016-05-09 13:40:29.250 130 12615.42 45.60 54480.15 88888.00 2016-05-09 13:40:29.375 130 12615.45 45.62 54480.15 88888.00 2016-05-09 13:40:29.500 130 12615.48 45.65 54480.18 88888.00 2016-05-09 13:40:29.625 130 12615.52 45.65 54480.20 88888.00 2016-05-09 13:40:29.750 130 12615.58 45.67 54480.20 88888.00 2016-05-09 13:40:29.875 130 12615.65 45.70 54480.20 88888.00 2016-05-09 13:40:30.000 130 12615.67 45.67 54480.18 88888.00 2016-05-09 13:40:30.125 130 12615.70 45.70 54480.18 88888.00 2016-05-09 13:40:30.250 130 12615.70 45.70 54480.18 88888.00 2016-05-09 13:40:30.375 130 12615.70 45.73 54480.15 88888.00 2016-05-09 13:40:30.500 130 12615.73 45.73 54480.15 88888.00 2016-05-09 13:40:30.625 130 12615.77 45.73 54480.20 88888.00 2016-05-09 13:40:30.750 130 12615.88 45.75 54480.22 88888.00 2016-05-09 13:40:30.875 130 12615.88 45.73 54480.22 88888.00 2016-05-09 13:40:31.000 130 12615.88 45.70 54480.20 88888.00 2016-05-09 13:40:31.125 130 12615.95 45.75 54480.18 88888.00 2016-05-09 13:40:31.250 130 12616.02 45.77 54480.20 88888.00 2016-05-09 13:40:31.375 130 12616.08 45.75 54480.18 88888.00 2016-05-09 13:40:31.500 130 12616.05 45.75 54480.18 88888.00 2016-05-09 13:40:31.625 130 12616.08 45.75 54480.20 88888.00 2016-05-09 13:40:31.750 130 12616.17 45.73 54480.20 88888.00 2016-05-09 13:40:31.875 130 12616.25 45.75 54480.20 88888.00 2016-05-09 13:40:32.000 130 12616.33 45.73 54480.22 88888.00 2016-05-09 13:40:32.125 130 12616.33 45.73 54480.20 88888.00 2016-05-09 13:40:32.250 130 12616.27 45.67 54480.20 88888.00 2016-05-09 13:40:32.375 130 12616.33 45.70 54480.20 88888.00 2016-05-09 13:40:32.500 130 12616.35 45.70 54480.22 88888.00 2016-05-09 13:40:32.625 130 12616.40 45.70 54480.25 88888.00 2016-05-09 13:40:32.750 130 12616.38 45.70 54480.22 88888.00 2016-05-09 13:40:32.875 130 12616.40 45.67 54480.22 88888.00 2016-05-09 13:40:33.000 130 12616.42 45.67 54480.22 88888.00 2016-05-09 13:40:33.125 130 12616.42 45.67 54480.25 88888.00 2016-05-09 13:40:33.250 130 12616.35 45.65 54480.28 88888.00 2016-05-09 13:40:33.375 130 12616.42 45.62 54480.28 88888.00 2016-05-09 13:40:33.500 130 12616.50 45.62 54480.25 88888.00 2016-05-09 13:40:33.625 130 12616.48 45.60 54480.25 88888.00 2016-05-09 13:40:33.750 130 12616.48 45.60 54480.30 88888.00 2016-05-09 13:40:33.875 130 12616.48 45.55 54480.32 88888.00 2016-05-09 13:40:34.000 130 12616.50 45.58 54480.30 88888.00 2016-05-09 13:40:34.125 130 12616.52 45.60 54480.32 88888.00 2016-05-09 13:40:34.250 130 12616.58 45.60 54480.35 88888.00 2016-05-09 13:40:34.375 130 12616.60 45.55 54480.32 88888.00 2016-05-09 13:40:34.500 130 12616.58 45.52 54480.35 88888.00 2016-05-09 13:40:34.625 130 12616.55 45.50 54480.38 88888.00 2016-05-09 13:40:34.750 130 12616.58 45.48 54480.35 88888.00 2016-05-09 13:40:34.875 130 12616.52 45.48 54480.35 88888.00 2016-05-09 13:40:35.000 130 12616.52 45.45 54480.35 88888.00 2016-05-09 13:40:35.125 130 12616.60 45.42 54480.40 88888.00 2016-05-09 13:40:35.250 130 12616.60 45.40 54480.38 88888.00 2016-05-09 13:40:35.375 130 12616.62 45.35 54480.38 88888.00 2016-05-09 13:40:35.500 130 12616.60 45.33 54480.38 88888.00 2016-05-09 13:40:35.625 130 12616.50 45.33 54480.43 88888.00 2016-05-09 13:40:35.750 130 12616.40 45.33 54480.43 88888.00 2016-05-09 13:40:35.875 130 12616.40 45.30 54480.45 88888.00 2016-05-09 13:40:36.000 130 12616.40 45.25 54480.45 88888.00 2016-05-09 13:40:36.125 130 12616.40 45.23 54480.47 88888.00 2016-05-09 13:40:36.250 130 12616.33 45.23 54480.50 88888.00 2016-05-09 13:40:36.375 130 12616.33 45.20 54480.50 88888.00 2016-05-09 13:40:36.500 130 12616.30 45.23 54480.53 88888.00 2016-05-09 13:40:36.625 130 12616.25 45.20 54480.55 88888.00 2016-05-09 13:40:36.750 130 12616.23 45.20 54480.57 88888.00 2016-05-09 13:40:36.875 130 12616.23 45.15 54480.60 88888.00 2016-05-09 13:40:37.000 130 12616.23 45.12 54480.60 88888.00 2016-05-09 13:40:37.125 130 12616.15 45.12 54480.65 88888.00 2016-05-09 13:40:37.250 130 12616.10 45.08 54480.65 88888.00 2016-05-09 13:40:37.375 130 12616.05 45.02 54480.65 88888.00 2016-05-09 13:40:37.500 130 12616.10 45.00 54480.68 88888.00 2016-05-09 13:40:37.625 130 12616.15 44.98 54480.68 88888.00 2016-05-09 13:40:37.750 130 12616.08 44.98 54480.68 88888.00 2016-05-09 13:40:37.875 130 12616.00 44.95 54480.70 88888.00 2016-05-09 13:40:38.000 130 12616.02 44.95 54480.70 88888.00 2016-05-09 13:40:38.125 130 12616.05 44.90 54480.72 88888.00 2016-05-09 13:40:38.250 130 12616.00 44.90 54480.72 88888.00 2016-05-09 13:40:38.375 130 12616.00 44.90 54480.72 88888.00 2016-05-09 13:40:38.500 130 12615.98 44.90 54480.75 88888.00 2016-05-09 13:40:38.625 130 12615.92 44.88 54480.80 88888.00 2016-05-09 13:40:38.750 130 12615.92 44.85 54480.80 88888.00 2016-05-09 13:40:38.875 130 12615.92 44.85 54480.82 88888.00 2016-05-09 13:40:39.000 130 12615.88 44.83 54480.82 88888.00 2016-05-09 13:40:39.125 130 12615.83 44.80 54480.82 88888.00 2016-05-09 13:40:39.250 130 12615.83 44.77 54480.82 88888.00 2016-05-09 13:40:39.375 130 12615.80 44.75 54480.85 88888.00 2016-05-09 13:40:39.500 130 12615.77 44.77 54480.88 88888.00 2016-05-09 13:40:39.625 130 12615.83 44.77 54480.88 88888.00 2016-05-09 13:40:39.750 130 12615.83 44.77 54480.88 88888.00 2016-05-09 13:40:39.875 130 12615.83 44.75 54480.93 88888.00 2016-05-09 13:40:40.000 130 12615.80 44.77 54480.90 88888.00 2016-05-09 13:40:40.125 130 12615.75 44.75 54480.97 88888.00 2016-05-09 13:40:40.250 130 12615.70 44.73 54480.97 88888.00 2016-05-09 13:40:40.375 130 12615.67 44.77 54480.97 88888.00 2016-05-09 13:40:40.500 130 12615.67 44.77 54480.97 88888.00 2016-05-09 13:40:40.625 130 12615.75 44.75 54480.97 88888.00 2016-05-09 13:40:40.750 130 12615.80 44.75 54480.97 88888.00 2016-05-09 13:40:40.875 130 12615.85 44.75 54481.00 88888.00 2016-05-09 13:40:41.000 130 12615.85 44.75 54481.00 88888.00 2016-05-09 13:40:41.125 130 12615.85 44.75 54481.03 88888.00 2016-05-09 13:40:41.250 130 12615.85 44.70 54481.05 88888.00 2016-05-09 13:40:41.375 130 12615.85 44.73 54481.10 88888.00 2016-05-09 13:40:41.500 130 12615.85 44.73 54481.07 88888.00 2016-05-09 13:40:41.625 130 12615.90 44.70 54481.10 88888.00 2016-05-09 13:40:41.750 130 12615.88 44.65 54481.07 88888.00 2016-05-09 13:40:41.875 130 12615.83 44.62 54481.07 88888.00 2016-05-09 13:40:42.000 130 12615.90 44.60 54481.10 88888.00 2016-05-09 13:40:42.125 130 12615.98 44.58 54481.12 88888.00 2016-05-09 13:40:42.250 130 12616.02 44.58 54481.18 88888.00 2016-05-09 13:40:42.375 130 12616.02 44.55 54481.15 88888.00 2016-05-09 13:40:42.500 130 12616.00 44.52 54481.18 88888.00 2016-05-09 13:40:42.625 130 12616.00 44.48 54481.18 88888.00 2016-05-09 13:40:42.750 130 12615.98 44.45 54481.20 88888.00 2016-05-09 13:40:42.875 130 12616.00 44.45 54481.18 88888.00 2016-05-09 13:40:43.000 130 12616.00 44.38 54481.12 88888.00 2016-05-09 13:40:43.125 130 12615.92 44.35 54481.15 88888.00 2016-05-09 13:40:43.250 130 12616.00 44.33 54481.15 88888.00 2016-05-09 13:40:43.375 130 12616.02 44.33 54481.15 88888.00 2016-05-09 13:40:43.500 130 12616.05 44.27 54481.18 88888.00 2016-05-09 13:40:43.625 130 12616.08 44.25 54481.18 88888.00 2016-05-09 13:40:43.750 130 12616.08 44.20 54481.18 88888.00 2016-05-09 13:40:43.875 130 12616.05 44.17 54481.18 88888.00 2016-05-09 13:40:44.000 130 12616.02 44.15 54481.20 88888.00 2016-05-09 13:40:44.125 130 12616.02 44.15 54481.20 88888.00 2016-05-09 13:40:44.250 130 12616.02 44.12 54481.22 88888.00 2016-05-09 13:40:44.375 130 12616.12 44.08 54481.20 88888.00 2016-05-09 13:40:44.500 130 12616.15 44.05 54481.22 88888.00 2016-05-09 13:40:44.625 130 12616.10 44.00 54481.25 88888.00 2016-05-09 13:40:44.750 130 12616.08 44.00 54481.25 88888.00 2016-05-09 13:40:44.875 130 12616.08 43.95 54481.22 88888.00 2016-05-09 13:40:45.000 130 12616.15 43.90 54481.25 88888.00 2016-05-09 13:40:45.125 130 12616.17 43.88 54481.28 88888.00 2016-05-09 13:40:45.250 130 12616.10 43.80 54481.30 88888.00 2016-05-09 13:40:45.375 130 12616.08 43.77 54481.28 88888.00 2016-05-09 13:40:45.500 130 12616.15 43.73 54481.30 88888.00 2016-05-09 13:40:45.625 130 12616.17 43.70 54481.30 88888.00 2016-05-09 13:40:45.750 130 12616.20 43.67 54481.32 88888.00 2016-05-09 13:40:45.875 130 12616.15 43.62 54481.32 88888.00 2016-05-09 13:40:46.000 130 12616.15 43.58 54481.32 88888.00 2016-05-09 13:40:46.125 130 12616.15 43.52 54481.32 88888.00 2016-05-09 13:40:46.250 130 12616.12 43.48 54481.35 88888.00 2016-05-09 13:40:46.375 130 12616.17 43.45 54481.32 88888.00 2016-05-09 13:40:46.500 130 12616.17 43.42 54481.32 88888.00 2016-05-09 13:40:46.625 130 12616.25 43.38 54481.32 88888.00 2016-05-09 13:40:46.750 130 12616.25 43.35 54481.32 88888.00 2016-05-09 13:40:46.875 130 12616.23 43.35 54481.30 88888.00 2016-05-09 13:40:47.000 130 12616.30 43.33 54481.30 88888.00 2016-05-09 13:40:47.125 130 12616.42 43.25 54481.30 88888.00 2016-05-09 13:40:47.250 130 12616.45 43.20 54481.32 88888.00 2016-05-09 13:40:47.375 130 12616.48 43.20 54481.32 88888.00 2016-05-09 13:40:47.500 130 12616.50 43.20 54481.30 88888.00 2016-05-09 13:40:47.625 130 12616.50 43.15 54481.32 88888.00 2016-05-09 13:40:47.750 130 12616.50 43.12 54481.32 88888.00 2016-05-09 13:40:47.875 130 12616.50 43.10 54481.32 88888.00 2016-05-09 13:40:48.000 130 12616.52 43.05 54481.30 88888.00 2016-05-09 13:40:48.125 130 12616.55 42.98 54481.32 88888.00 2016-05-09 13:40:48.250 130 12616.58 42.95 54481.32 88888.00 2016-05-09 13:40:48.375 130 12616.70 42.92 54481.30 88888.00 2016-05-09 13:40:48.500 130 12616.75 42.90 54481.32 88888.00 2016-05-09 13:40:48.625 130 12616.75 42.88 54481.32 88888.00 2016-05-09 13:40:48.750 130 12616.75 42.83 54481.32 88888.00 2016-05-09 13:40:48.875 130 12616.75 42.80 54481.35 88888.00 2016-05-09 13:40:49.000 130 12616.77 42.77 54481.32 88888.00 2016-05-09 13:40:49.125 130 12616.83 42.77 54481.32 88888.00 2016-05-09 13:40:49.250 130 12616.88 42.75 54481.32 88888.00 2016-05-09 13:40:49.375 130 12616.90 42.73 54481.32 88888.00 2016-05-09 13:40:49.500 130 12616.92 42.70 54481.32 88888.00 2016-05-09 13:40:49.625 130 12617.00 42.67 54481.32 88888.00 2016-05-09 13:40:49.750 130 12617.00 42.65 54481.30 88888.00 2016-05-09 13:40:49.875 130 12617.08 42.62 54481.32 88888.00 2016-05-09 13:40:50.000 130 12617.17 42.62 54481.32 88888.00 2016-05-09 13:40:50.125 130 12617.20 42.58 54481.32 88888.00 2016-05-09 13:40:50.250 130 12617.17 42.55 54481.32 88888.00 2016-05-09 13:40:50.375 130 12617.25 42.55 54481.32 88888.00 2016-05-09 13:40:50.500 130 12617.30 42.52 54481.32 88888.00 2016-05-09 13:40:50.625 130 12617.38 42.50 54481.30 88888.00 2016-05-09 13:40:50.750 130 12617.38 42.48 54481.32 88888.00 2016-05-09 13:40:50.875 130 12617.40 42.48 54481.32 88888.00 2016-05-09 13:40:51.000 130 12617.45 42.45 54481.35 88888.00 2016-05-09 13:40:51.125 130 12617.48 42.42 54481.35 88888.00 2016-05-09 13:40:51.250 130 12617.48 42.38 54481.32 88888.00 2016-05-09 13:40:51.375 130 12617.55 42.35 54481.30 88888.00 2016-05-09 13:40:51.500 130 12617.60 42.33 54481.32 88888.00 2016-05-09 13:40:51.625 130 12617.65 42.33 54481.30 88888.00 2016-05-09 13:40:51.750 130 12617.73 42.30 54481.30 88888.00 2016-05-09 13:40:51.875 130 12617.77 42.25 54481.28 88888.00 2016-05-09 13:40:52.000 130 12617.77 42.23 54481.28 88888.00 2016-05-09 13:40:52.125 130 12617.83 42.17 54481.30 88888.00 2016-05-09 13:40:52.250 130 12617.90 42.15 54481.30 88888.00 2016-05-09 13:40:52.375 130 12617.98 42.15 54481.28 88888.00 2016-05-09 13:40:52.500 130 12618.08 42.15 54481.28 88888.00 2016-05-09 13:40:52.625 130 12618.08 42.15 54481.28 88888.00 2016-05-09 13:40:52.750 130 12618.10 42.10 54481.28 88888.00 2016-05-09 13:40:52.875 130 12618.10 42.12 54481.28 88888.00 2016-05-09 13:40:53.000 130 12618.10 42.12 54481.28 88888.00 2016-05-09 13:40:53.125 130 12618.10 42.05 54481.28 88888.00 2016-05-09 13:40:53.250 130 12618.12 42.00 54481.25 88888.00 2016-05-09 13:40:53.375 130 12618.20 42.02 54481.25 88888.00 2016-05-09 13:40:53.500 130 12618.27 42.02 54481.25 88888.00 2016-05-09 13:40:53.625 130 12618.35 42.00 54481.25 88888.00 2016-05-09 13:40:53.750 130 12618.42 41.98 54481.22 88888.00 2016-05-09 13:40:53.875 130 12618.38 42.00 54481.25 88888.00 2016-05-09 13:40:54.000 130 12618.38 42.00 54481.28 88888.00 2016-05-09 13:40:54.125 130 12618.45 42.05 54481.28 88888.00 2016-05-09 13:40:54.250 130 12618.48 42.00 54481.28 88888.00 2016-05-09 13:40:54.375 130 12618.42 42.02 54481.25 88888.00 2016-05-09 13:40:54.500 130 12618.45 42.02 54481.25 88888.00 2016-05-09 13:40:54.625 130 12618.55 42.00 54481.28 88888.00 2016-05-09 13:40:54.750 130 12618.55 42.00 54481.25 88888.00 2016-05-09 13:40:54.875 130 12618.50 42.00 54481.25 88888.00 2016-05-09 13:40:55.000 130 12618.50 41.98 54481.22 88888.00 2016-05-09 13:40:55.125 130 12618.55 42.00 54481.25 88888.00 2016-05-09 13:40:55.250 130 12618.58 41.98 54481.28 88888.00 2016-05-09 13:40:55.375 130 12618.65 41.98 54481.28 88888.00 2016-05-09 13:40:55.500 130 12618.62 41.95 54481.28 88888.00 2016-05-09 13:40:55.625 130 12618.62 41.92 54481.25 88888.00 2016-05-09 13:40:55.750 130 12618.62 41.95 54481.28 88888.00 2016-05-09 13:40:55.875 130 12618.65 41.98 54481.28 88888.00 2016-05-09 13:40:56.000 130 12618.70 41.98 54481.25 88888.00 2016-05-09 13:40:56.125 130 12618.70 41.98 54481.25 88888.00 2016-05-09 13:40:56.250 130 12618.67 41.95 54481.25 88888.00 2016-05-09 13:40:56.375 130 12618.75 41.98 54481.25 88888.00 2016-05-09 13:40:56.500 130 12618.77 41.98 54481.25 88888.00 2016-05-09 13:40:56.625 130 12618.73 42.00 54481.28 88888.00 2016-05-09 13:40:56.750 130 12618.67 42.02 54481.28 88888.00 2016-05-09 13:40:56.875 130 12618.75 42.02 54481.30 88888.00 2016-05-09 13:40:57.000 130 12618.70 42.00 54481.28 88888.00 2016-05-09 13:40:57.125 130 12618.67 42.00 54481.30 88888.00 2016-05-09 13:40:57.250 130 12618.67 42.02 54481.30 88888.00 2016-05-09 13:40:57.375 130 12618.60 42.05 54481.30 88888.00 2016-05-09 13:40:57.500 130 12618.55 42.08 54481.32 88888.00 2016-05-09 13:40:57.625 130 12618.48 42.08 54481.32 88888.00 2016-05-09 13:40:57.750 130 12618.45 42.10 54481.35 88888.00 2016-05-09 13:40:57.875 130 12618.45 42.12 54481.30 88888.00 2016-05-09 13:40:58.000 130 12618.42 42.17 54481.30 88888.00 2016-05-09 13:40:58.125 130 12618.42 42.23 54481.32 88888.00 2016-05-09 13:40:58.250 130 12618.38 42.23 54481.32 88888.00 2016-05-09 13:40:58.375 130 12618.35 42.25 54481.35 88888.00 2016-05-09 13:40:58.500 130 12618.35 42.30 54481.32 88888.00 2016-05-09 13:40:58.625 130 12618.33 42.33 54481.35 88888.00 2016-05-09 13:40:58.750 130 12618.30 42.30 54481.38 88888.00 2016-05-09 13:40:58.875 130 12618.30 42.30 54481.38 88888.00 2016-05-09 13:40:59.000 130 12618.30 42.25 54481.32 88888.00 2016-05-09 13:40:59.125 130 12618.20 42.27 54481.35 88888.00 2016-05-09 13:40:59.250 130 12618.12 42.27 54481.38 88888.00 2016-05-09 13:40:59.375 130 12618.10 42.27 54481.40 88888.00 2016-05-09 13:40:59.500 130 12618.10 42.25 54481.45 88888.00 2016-05-09 13:40:59.625 130 12618.08 42.20 54481.43 88888.00 2016-05-09 13:40:59.750 130 12618.08 42.17 54481.47 88888.00 2016-05-09 13:40:59.875 130 12618.05 42.15 54481.50 88888.00 2016-05-09 13:41:00.000 130 12618.00 42.12 54481.47 88888.00 2016-05-09 13:41:00.125 130 12617.92 42.12 54481.50 88888.00 2016-05-09 13:41:00.250 130 12617.88 42.08 54481.53 88888.00 2016-05-09 13:41:00.375 130 12617.90 42.08 54481.53 88888.00 2016-05-09 13:41:00.500 130 12617.92 42.02 54481.53 88888.00 2016-05-09 13:41:00.625 130 12617.92 42.02 54481.55 88888.00 2016-05-09 13:41:00.750 130 12617.92 42.02 54481.53 88888.00 2016-05-09 13:41:00.875 130 12617.95 42.00 54481.53 88888.00 2016-05-09 13:41:01.000 130 12617.95 41.95 54481.50 88888.00 2016-05-09 13:41:01.125 130 12617.95 41.92 54481.55 88888.00 2016-05-09 13:41:01.250 130 12617.90 41.90 54481.57 88888.00 2016-05-09 13:41:01.375 130 12617.95 41.88 54481.60 88888.00 2016-05-09 13:41:01.500 130 12617.92 41.88 54481.60 88888.00 2016-05-09 13:41:01.625 130 12617.90 41.85 54481.60 88888.00 2016-05-09 13:41:01.750 130 12617.92 41.80 54481.60 88888.00 2016-05-09 13:41:01.875 130 12617.92 41.77 54481.60 88888.00 2016-05-09 13:41:02.000 130 12617.95 41.77 54481.57 88888.00 2016-05-09 13:41:02.125 130 12617.98 41.75 54481.62 88888.00 2016-05-09 13:41:02.250 130 12617.95 41.75 54481.62 88888.00 2016-05-09 13:41:02.375 130 12617.92 41.75 54481.60 88888.00 2016-05-09 13:41:02.500 130 12617.92 41.75 54481.60 88888.00 2016-05-09 13:41:02.625 130 12617.95 41.75 54481.62 88888.00 2016-05-09 13:41:02.750 130 12617.95 41.70 54481.62 88888.00 2016-05-09 13:41:02.875 130 12617.95 41.70 54481.62 88888.00 2016-05-09 13:41:03.000 130 12617.88 41.70 54481.62 88888.00 2016-05-09 13:41:03.125 130 12617.85 41.67 54481.65 88888.00 2016-05-09 13:41:03.250 130 12617.90 41.67 54481.68 88888.00 2016-05-09 13:41:03.375 130 12617.92 41.67 54481.65 88888.00 2016-05-09 13:41:03.500 130 12617.90 41.67 54481.68 88888.00 2016-05-09 13:41:03.625 130 12617.88 41.67 54481.70 88888.00 2016-05-09 13:41:03.750 130 12617.83 41.65 54481.70 88888.00 2016-05-09 13:41:03.875 130 12617.83 41.60 54481.72 88888.00 2016-05-09 13:41:04.000 130 12617.85 41.58 54481.70 88888.00 2016-05-09 13:41:04.125 130 12617.83 41.58 54481.70 88888.00 2016-05-09 13:41:04.250 130 12617.85 41.52 54481.72 88888.00 2016-05-09 13:41:04.375 130 12617.88 41.50 54481.72 88888.00 2016-05-09 13:41:04.500 130 12617.85 41.48 54481.72 88888.00 2016-05-09 13:41:04.625 130 12617.80 41.48 54481.72 88888.00 2016-05-09 13:41:04.750 130 12617.83 41.45 54481.75 88888.00 2016-05-09 13:41:04.875 130 12617.80 41.40 54481.75 88888.00 2016-05-09 13:41:05.000 130 12617.77 41.33 54481.72 88888.00 2016-05-09 13:41:05.125 130 12617.80 41.30 54481.72 88888.00 2016-05-09 13:41:05.250 130 12617.85 41.27 54481.78 88888.00 2016-05-09 13:41:05.375 130 12617.80 41.25 54481.78 88888.00 2016-05-09 13:41:05.500 130 12617.83 41.20 54481.78 88888.00 2016-05-09 13:41:05.625 130 12617.90 41.17 54481.80 88888.00 2016-05-09 13:41:05.750 130 12617.88 41.17 54481.78 88888.00 2016-05-09 13:41:05.875 130 12617.83 41.15 54481.78 88888.00 2016-05-09 13:41:06.000 130 12617.83 41.10 54481.78 88888.00 2016-05-09 13:41:06.125 130 12617.83 41.05 54481.80 88888.00 2016-05-09 13:41:06.250 130 12617.83 41.00 54481.82 88888.00 2016-05-09 13:41:06.375 130 12617.85 40.98 54481.85 88888.00 2016-05-09 13:41:06.500 130 12617.80 40.98 54481.85 88888.00 2016-05-09 13:41:06.625 130 12617.77 40.95 54481.85 88888.00 2016-05-09 13:41:06.750 130 12617.85 40.92 54481.88 88888.00 2016-05-09 13:41:06.875 130 12617.88 40.92 54481.88 88888.00 2016-05-09 13:41:07.000 130 12617.88 40.92 54481.85 88888.00 2016-05-09 13:41:07.125 130 12617.83 40.88 54481.85 88888.00 2016-05-09 13:41:07.250 130 12617.77 40.85 54481.88 88888.00 2016-05-09 13:41:07.375 130 12617.83 40.88 54481.88 88888.00 2016-05-09 13:41:07.500 130 12617.90 40.88 54481.90 88888.00 2016-05-09 13:41:07.625 130 12617.95 40.90 54481.90 88888.00 2016-05-09 13:41:07.750 130 12617.98 40.90 54481.88 88888.00 2016-05-09 13:41:07.875 130 12617.95 40.88 54481.85 88888.00 2016-05-09 13:41:08.000 130 12617.92 40.88 54481.88 88888.00 2016-05-09 13:41:08.125 130 12617.95 40.88 54481.90 88888.00 2016-05-09 13:41:08.250 130 12617.92 40.85 54481.90 88888.00 2016-05-09 13:41:08.375 130 12617.85 40.85 54481.88 88888.00 2016-05-09 13:41:08.500 130 12617.85 40.83 54481.88 88888.00 2016-05-09 13:41:08.625 130 12617.85 40.85 54481.88 88888.00 2016-05-09 13:41:08.750 130 12617.83 40.85 54481.88 88888.00 2016-05-09 13:41:08.875 130 12617.85 40.80 54481.88 88888.00 2016-05-09 13:41:09.000 130 12617.98 40.80 54481.90 88888.00 2016-05-09 13:41:09.125 130 12618.02 40.83 54481.90 88888.00 2016-05-09 13:41:09.250 130 12618.00 40.80 54481.93 88888.00 2016-05-09 13:41:09.375 130 12617.98 40.83 54481.90 88888.00 2016-05-09 13:41:09.500 130 12617.98 40.85 54481.93 88888.00 2016-05-09 13:41:09.625 130 12618.00 40.88 54481.90 88888.00 2016-05-09 13:41:09.750 130 12617.98 40.88 54481.90 88888.00 2016-05-09 13:41:09.875 130 12617.98 40.88 54481.90 88888.00 2016-05-09 13:41:10.000 130 12617.95 40.90 54481.88 88888.00 2016-05-09 13:41:10.125 130 12617.95 40.95 54481.90 88888.00 2016-05-09 13:41:10.250 130 12617.98 40.95 54481.90 88888.00 2016-05-09 13:41:10.375 130 12618.02 41.00 54481.88 88888.00 2016-05-09 13:41:10.500 130 12618.08 41.02 54481.88 88888.00 2016-05-09 13:41:10.625 130 12618.05 41.08 54481.88 88888.00 2016-05-09 13:41:10.750 130 12618.05 41.08 54481.88 88888.00 2016-05-09 13:41:10.875 130 12618.12 41.08 54481.90 88888.00 2016-05-09 13:41:11.000 130 12618.17 41.05 54481.90 88888.00 2016-05-09 13:41:11.125 130 12618.23 41.08 54481.90 88888.00 2016-05-09 13:41:11.250 130 12618.20 41.10 54481.90 88888.00 2016-05-09 13:41:11.375 130 12618.17 41.10 54481.90 88888.00 2016-05-09 13:41:11.500 130 12618.17 41.12 54481.93 88888.00 2016-05-09 13:41:11.625 130 12618.17 41.17 54481.93 88888.00 2016-05-09 13:41:11.750 130 12618.25 41.12 54481.95 88888.00 2016-05-09 13:41:11.875 130 12618.17 41.12 54481.95 88888.00 2016-05-09 13:41:12.000 130 12618.17 41.10 54481.93 88888.00 2016-05-09 13:41:12.125 130 12618.20 41.10 54481.95 88888.00 2016-05-09 13:41:12.250 130 12618.17 41.08 54481.97 88888.00 2016-05-09 13:41:12.375 130 12618.15 41.05 54481.97 88888.00 2016-05-09 13:41:12.500 130 12618.15 41.02 54481.95 88888.00 2016-05-09 13:41:12.625 130 12618.17 41.00 54481.95 88888.00 2016-05-09 13:41:12.750 130 12618.15 40.98 54481.97 88888.00 2016-05-09 13:41:12.875 130 12618.17 40.98 54482.00 88888.00 2016-05-09 13:41:13.000 130 12618.20 40.95 54482.00 88888.00 2016-05-09 13:41:13.125 130 12618.20 40.92 54482.03 88888.00 2016-05-09 13:41:13.250 130 12618.12 40.85 54482.00 88888.00 2016-05-09 13:41:13.375 130 12618.08 40.83 54482.00 88888.00 2016-05-09 13:41:13.500 130 12618.05 40.80 54482.03 88888.00 2016-05-09 13:41:13.625 130 12618.00 40.73 54482.03 88888.00 2016-05-09 13:41:13.750 130 12617.95 40.70 54482.05 88888.00 2016-05-09 13:41:13.875 130 12617.95 40.67 54482.07 88888.00 2016-05-09 13:41:14.000 130 12617.95 40.60 54482.07 88888.00 2016-05-09 13:41:14.125 130 12617.98 40.58 54482.07 88888.00 2016-05-09 13:41:14.250 130 12617.92 40.48 54482.12 88888.00 2016-05-09 13:41:14.375 130 12617.88 40.42 54482.10 88888.00 2016-05-09 13:41:14.500 130 12617.83 40.38 54482.18 88888.00 2016-05-09 13:41:14.625 130 12617.88 40.35 54482.18 88888.00 2016-05-09 13:41:14.750 130 12617.88 40.27 54482.18 88888.00 2016-05-09 13:41:14.875 130 12617.77 40.25 54482.15 88888.00 2016-05-09 13:41:15.000 130 12617.70 40.20 54482.15 88888.00 2016-05-09 13:41:15.125 130 12617.67 40.10 54482.18 88888.00 2016-05-09 13:41:15.250 130 12617.75 40.05 54482.22 88888.00 2016-05-09 13:41:15.375 130 12617.77 40.00 54482.20 88888.00 2016-05-09 13:41:15.500 130 12617.67 39.92 54482.20 88888.00 2016-05-09 13:41:15.625 130 12617.60 39.85 54482.25 88888.00 2016-05-09 13:41:15.750 130 12617.55 39.77 54482.25 88888.00 2016-05-09 13:41:15.875 130 12617.52 39.73 54482.28 88888.00 2016-05-09 13:41:16.000 130 12617.48 39.67 54482.28 88888.00 2016-05-09 13:41:16.125 130 12617.38 39.60 54482.30 88888.00 2016-05-09 13:41:16.250 130 12617.27 39.55 54482.32 88888.00 2016-05-09 13:41:16.375 130 12617.27 39.50 54482.32 88888.00 2016-05-09 13:41:16.500 130 12617.25 39.45 54482.35 88888.00 2016-05-09 13:41:16.625 130 12617.25 39.35 54482.35 88888.00 2016-05-09 13:41:16.750 130 12617.23 39.30 54482.32 88888.00 2016-05-09 13:41:16.875 130 12617.20 39.25 54482.35 88888.00 2016-05-09 13:41:17.000 130 12617.08 39.15 54482.35 88888.00 2016-05-09 13:41:17.125 130 12616.98 39.12 54482.38 88888.00 2016-05-09 13:41:17.250 130 12616.92 39.08 54482.43 88888.00 2016-05-09 13:41:17.375 130 12616.92 39.02 54482.43 88888.00 2016-05-09 13:41:17.500 130 12616.85 38.95 54482.40 88888.00 2016-05-09 13:41:17.625 130 12616.80 38.90 54482.40 88888.00 2016-05-09 13:41:17.750 130 12616.75 38.85 54482.45 88888.00 2016-05-09 13:41:17.875 130 12616.73 38.80 54482.45 88888.00 2016-05-09 13:41:18.000 130 12616.70 38.75 54482.47 88888.00 2016-05-09 13:41:18.125 130 12616.65 38.67 54482.53 88888.00 2016-05-09 13:41:18.250 130 12616.60 38.62 54482.55 88888.00 2016-05-09 13:41:18.375 130 12616.55 38.58 54482.50 88888.00 2016-05-09 13:41:18.500 130 12616.48 38.50 54482.55 88888.00 2016-05-09 13:41:18.625 130 12616.40 38.48 54482.57 88888.00 2016-05-09 13:41:18.750 130 12616.30 38.42 54482.57 88888.00 2016-05-09 13:41:18.875 130 12616.25 38.38 54482.57 88888.00 2016-05-09 13:41:19.000 130 12616.20 38.30 54482.60 88888.00 2016-05-09 13:41:19.125 130 12616.15 38.27 54482.62 88888.00 2016-05-09 13:41:19.250 130 12616.05 38.20 54482.65 88888.00 2016-05-09 13:41:19.375 130 12616.02 38.15 54482.65 88888.00 2016-05-09 13:41:19.500 130 12616.02 38.10 54482.65 88888.00 2016-05-09 13:41:19.625 130 12616.00 38.05 54482.70 88888.00 2016-05-09 13:41:19.750 130 12615.85 38.02 54482.65 88888.00 2016-05-09 13:41:19.875 130 12615.80 37.98 54482.68 88888.00 2016-05-09 13:41:20.000 130 12615.77 37.95 54482.70 88888.00 2016-05-09 13:41:20.125 130 12615.70 37.88 54482.75 88888.00 2016-05-09 13:41:20.250 130 12615.60 37.83 54482.75 88888.00 2016-05-09 13:41:20.375 130 12615.58 37.77 54482.78 88888.00 2016-05-09 13:41:20.500 130 12615.48 37.75 54482.75 88888.00 2016-05-09 13:41:20.625 130 12615.38 37.67 54482.78 88888.00 2016-05-09 13:41:20.750 130 12615.25 37.67 54482.78 88888.00 2016-05-09 13:41:20.875 130 12615.17 37.62 54482.80 88888.00 2016-05-09 13:41:21.000 130 12615.15 37.55 54482.80 88888.00 2016-05-09 13:41:21.125 130 12615.12 37.50 54482.80 88888.00 2016-05-09 13:41:21.250 130 12615.05 37.48 54482.85 88888.00 2016-05-09 13:41:21.375 130 12614.98 37.45 54482.88 88888.00 2016-05-09 13:41:21.500 130 12614.92 37.42 54482.88 88888.00 2016-05-09 13:41:21.625 130 12614.92 37.38 54482.90 88888.00 2016-05-09 13:41:21.750 130 12614.83 37.33 54482.93 88888.00 2016-05-09 13:41:21.875 130 12614.73 37.30 54482.93 88888.00 2016-05-09 13:41:22.000 130 12614.62 37.27 54482.97 88888.00 2016-05-09 13:41:22.125 130 12614.60 37.23 54483.00 88888.00 2016-05-09 13:41:22.250 130 12614.52 37.15 54483.03 88888.00 2016-05-09 13:41:22.375 130 12614.50 37.12 54483.03 88888.00 2016-05-09 13:41:22.500 130 12614.45 37.12 54483.05 88888.00 2016-05-09 13:41:22.625 130 12614.35 37.08 54483.05 88888.00 2016-05-09 13:41:22.750 130 12614.33 37.02 54483.05 88888.00 2016-05-09 13:41:22.875 130 12614.38 37.00 54483.07 88888.00 2016-05-09 13:41:23.000 130 12614.35 36.98 54483.07 88888.00 2016-05-09 13:41:23.125 130 12614.23 36.95 54483.07 88888.00 2016-05-09 13:41:23.250 130 12614.20 36.88 54483.10 88888.00 2016-05-09 13:41:23.375 130 12614.17 36.83 54483.12 88888.00 2016-05-09 13:41:23.500 130 12614.08 36.80 54483.15 88888.00 2016-05-09 13:41:23.625 130 12614.10 36.77 54483.15 88888.00 2016-05-09 13:41:23.750 130 12614.02 36.73 54483.18 88888.00 2016-05-09 13:41:23.875 130 12613.95 36.67 54483.20 88888.00 2016-05-09 13:41:24.000 130 12613.92 36.58 54483.20 88888.00 2016-05-09 13:41:24.125 130 12613.92 36.55 54483.22 88888.00 2016-05-09 13:41:24.250 130 12613.88 36.50 54483.22 88888.00 2016-05-09 13:41:24.375 130 12613.83 36.45 54483.22 88888.00 2016-05-09 13:41:24.500 130 12613.80 36.38 54483.22 88888.00 2016-05-09 13:41:24.625 130 12613.83 36.35 54483.25 88888.00 2016-05-09 13:41:24.750 130 12613.83 36.35 54483.25 88888.00 2016-05-09 13:41:24.875 130 12613.80 36.33 54483.28 88888.00 2016-05-09 13:41:25.000 130 12613.70 36.30 54483.30 88888.00 2016-05-09 13:41:25.125 130 12613.62 36.27 54483.32 88888.00 2016-05-09 13:41:25.250 130 12613.60 36.20 54483.30 88888.00 2016-05-09 13:41:25.375 130 12613.60 36.17 54483.30 88888.00 2016-05-09 13:41:25.500 130 12613.55 36.12 54483.30 88888.00 2016-05-09 13:41:25.625 130 12613.58 36.12 54483.32 88888.00 2016-05-09 13:41:25.750 130 12613.58 36.10 54483.32 88888.00 2016-05-09 13:41:25.875 130 12613.50 36.10 54483.32 88888.00 2016-05-09 13:41:26.000 130 12613.50 36.08 54483.35 88888.00 2016-05-09 13:41:26.125 130 12613.52 36.08 54483.35 88888.00 2016-05-09 13:41:26.250 130 12613.50 36.05 54483.38 88888.00 2016-05-09 13:41:26.375 130 12613.50 36.08 54483.38 88888.00 2016-05-09 13:41:26.500 130 12613.42 36.12 54483.35 88888.00 2016-05-09 13:41:26.625 130 12613.40 36.12 54483.35 88888.00 2016-05-09 13:41:26.750 130 12613.35 36.12 54483.38 88888.00 2016-05-09 13:41:26.875 130 12613.35 36.15 54483.38 88888.00 2016-05-09 13:41:27.000 130 12613.38 36.15 54483.38 88888.00 2016-05-09 13:41:27.125 130 12613.40 36.12 54483.38 88888.00 2016-05-09 13:41:27.250 130 12613.30 36.12 54483.40 88888.00 2016-05-09 13:41:27.375 130 12613.27 36.15 54483.40 88888.00 2016-05-09 13:41:27.500 130 12613.23 36.15 54483.40 88888.00 2016-05-09 13:41:27.625 130 12613.20 36.12 54483.40 88888.00 2016-05-09 13:41:27.750 130 12613.17 36.12 54483.43 88888.00 2016-05-09 13:41:27.875 130 12613.17 36.12 54483.43 88888.00 2016-05-09 13:41:28.000 130 12613.25 36.15 54483.45 88888.00 2016-05-09 13:41:28.125 130 12613.27 36.17 54483.47 88888.00 2016-05-09 13:41:28.250 130 12613.17 36.15 54483.47 88888.00 2016-05-09 13:41:28.375 130 12613.10 36.12 54483.47 88888.00 2016-05-09 13:41:28.500 130 12613.05 36.12 54483.50 88888.00 2016-05-09 13:41:28.625 130 12613.10 36.15 54483.47 88888.00 2016-05-09 13:41:28.750 130 12613.08 36.10 54483.50 88888.00 2016-05-09 13:41:28.875 130 12613.08 36.08 54483.50 88888.00 2016-05-09 13:41:29.000 130 12613.05 36.08 54483.50 88888.00 2016-05-09 13:41:29.125 130 12613.00 36.05 54483.50 88888.00 2016-05-09 13:41:29.250 130 12612.98 36.08 54483.53 88888.00 2016-05-09 13:41:29.375 130 12613.02 36.08 54483.53 88888.00 2016-05-09 13:41:29.500 130 12612.98 36.10 54483.55 88888.00 2016-05-09 13:41:29.625 130 12613.00 36.10 54483.57 88888.00 2016-05-09 13:41:29.750 130 12613.02 36.08 54483.57 88888.00 2016-05-09 13:41:29.875 130 12612.98 36.05 54483.57 88888.00 2016-05-09 13:41:30.000 130 12612.95 36.02 54483.55 88888.00 2016-05-09 13:41:30.125 130 12613.00 36.05 54483.55 88888.00 2016-05-09 13:41:30.250 130 12613.00 36.02 54483.60 88888.00 2016-05-09 13:41:30.375 130 12612.98 36.05 54483.62 88888.00 2016-05-09 13:41:30.500 130 12613.00 36.02 54483.62 88888.00 2016-05-09 13:41:30.625 130 12613.05 36.02 54483.62 88888.00 2016-05-09 13:41:30.750 130 12613.05 36.02 54483.62 88888.00 2016-05-09 13:41:30.875 130 12613.00 36.02 54483.62 88888.00 2016-05-09 13:41:31.000 130 12613.00 36.00 54483.62 88888.00 2016-05-09 13:41:31.125 130 12613.08 36.00 54483.62 88888.00 2016-05-09 13:41:31.250 130 12613.08 35.98 54483.68 88888.00 2016-05-09 13:41:31.375 130 12613.10 35.95 54483.65 88888.00 2016-05-09 13:41:31.500 130 12613.10 35.95 54483.65 88888.00 2016-05-09 13:41:31.625 130 12613.08 35.92 54483.68 88888.00 2016-05-09 13:41:31.750 130 12613.05 35.90 54483.70 88888.00 2016-05-09 13:41:31.875 130 12613.02 35.88 54483.68 88888.00 2016-05-09 13:41:32.000 130 12613.05 35.90 54483.68 88888.00 2016-05-09 13:41:32.125 130 12613.05 35.88 54483.68 88888.00 2016-05-09 13:41:32.250 130 12613.08 35.85 54483.68 88888.00 2016-05-09 13:41:32.375 130 12613.10 35.83 54483.68 88888.00 2016-05-09 13:41:32.500 130 12613.08 35.80 54483.70 88888.00 2016-05-09 13:41:32.625 130 12613.12 35.77 54483.70 88888.00 2016-05-09 13:41:32.750 130 12613.15 35.75 54483.70 88888.00 2016-05-09 13:41:32.875 130 12613.12 35.73 54483.70 88888.00 2016-05-09 13:41:33.000 130 12613.12 35.73 54483.72 88888.00 2016-05-09 13:41:33.125 130 12613.17 35.70 54483.72 88888.00 2016-05-09 13:41:33.250 130 12613.25 35.65 54483.75 88888.00 2016-05-09 13:41:33.375 130 12613.25 35.60 54483.75 88888.00 2016-05-09 13:41:33.500 130 12613.25 35.55 54483.72 88888.00 2016-05-09 13:41:33.625 130 12613.25 35.55 54483.75 88888.00 2016-05-09 13:41:33.750 130 12613.27 35.52 54483.72 88888.00 2016-05-09 13:41:33.875 130 12613.30 35.48 54483.72 88888.00 2016-05-09 13:41:34.000 130 12613.38 35.45 54483.72 88888.00 2016-05-09 13:41:34.125 130 12613.33 35.42 54483.72 88888.00 2016-05-09 13:41:34.250 130 12613.33 35.40 54483.75 88888.00 2016-05-09 13:41:34.375 130 12613.40 35.40 54483.75 88888.00 2016-05-09 13:41:34.500 130 12613.42 35.38 54483.75 88888.00 2016-05-09 13:41:34.625 130 12613.48 35.33 54483.75 88888.00 2016-05-09 13:41:34.750 130 12613.50 35.35 54483.75 88888.00 2016-05-09 13:41:34.875 130 12613.48 35.35 54483.75 88888.00 2016-05-09 13:41:35.000 130 12613.45 35.38 54483.75 88888.00 2016-05-09 13:41:35.125 130 12613.45 35.38 54483.75 88888.00 2016-05-09 13:41:35.250 130 12613.48 35.40 54483.78 88888.00 2016-05-09 13:41:35.375 130 12613.50 35.42 54483.78 88888.00 2016-05-09 13:41:35.500 130 12613.52 35.40 54483.75 88888.00 2016-05-09 13:41:35.625 130 12613.55 35.40 54483.75 88888.00 2016-05-09 13:41:35.750 130 12613.58 35.45 54483.75 88888.00 2016-05-09 13:41:35.875 130 12613.60 35.45 54483.72 88888.00 2016-05-09 13:41:36.000 130 12613.65 35.45 54483.70 88888.00 2016-05-09 13:41:36.125 130 12613.70 35.48 54483.70 88888.00 2016-05-09 13:41:36.250 130 12613.65 35.52 54483.70 88888.00 2016-05-09 13:41:36.375 130 12613.67 35.50 54483.70 88888.00 2016-05-09 13:41:36.500 130 12613.70 35.50 54483.72 88888.00 2016-05-09 13:41:36.625 130 12613.70 35.52 54483.72 88888.00 2016-05-09 13:41:36.750 130 12613.73 35.50 54483.68 88888.00 2016-05-09 13:41:36.875 130 12613.73 35.52 54483.68 88888.00 2016-05-09 13:41:37.000 130 12613.73 35.55 54483.65 88888.00 2016-05-09 13:41:37.125 130 12613.75 35.55 54483.70 88888.00 2016-05-09 13:41:37.250 130 12613.77 35.55 54483.68 88888.00 2016-05-09 13:41:37.375 130 12613.88 35.55 54483.68 88888.00 2016-05-09 13:41:37.500 130 12613.92 35.58 54483.68 88888.00 2016-05-09 13:41:37.625 130 12613.88 35.60 54483.70 88888.00 2016-05-09 13:41:37.750 130 12613.85 35.60 54483.68 88888.00 2016-05-09 13:41:37.875 130 12613.90 35.60 54483.70 88888.00 2016-05-09 13:41:38.000 130 12613.92 35.60 54483.65 88888.00 2016-05-09 13:41:38.125 130 12613.95 35.67 54483.62 88888.00 2016-05-09 13:41:38.250 130 12613.95 35.62 54483.62 88888.00 2016-05-09 13:41:38.375 130 12614.00 35.60 54483.60 88888.00 2016-05-09 13:41:38.500 130 12613.98 35.62 54483.62 88888.00 2016-05-09 13:41:38.625 130 12614.00 35.60 54483.62 88888.00 2016-05-09 13:41:38.750 130 12614.08 35.62 54483.62 88888.00 2016-05-09 13:41:38.875 130 12614.05 35.62 54483.62 88888.00 2016-05-09 13:41:39.000 130 12614.05 35.62 54483.62 88888.00 2016-05-09 13:41:39.125 130 12614.05 35.62 54483.57 88888.00 2016-05-09 13:41:39.250 130 12614.05 35.60 54483.62 88888.00 2016-05-09 13:41:39.375 130 12614.10 35.60 54483.60 88888.00 2016-05-09 13:41:39.500 130 12614.15 35.62 54483.57 88888.00 2016-05-09 13:41:39.625 130 12614.12 35.60 54483.57 88888.00 2016-05-09 13:41:39.750 130 12614.10 35.60 54483.57 88888.00 2016-05-09 13:41:39.875 130 12614.05 35.60 54483.57 88888.00 2016-05-09 13:41:40.000 130 12614.05 35.58 54483.60 88888.00 2016-05-09 13:41:40.125 130 12614.08 35.50 54483.60 88888.00 2016-05-09 13:41:40.250 130 12614.10 35.48 54483.60 88888.00 2016-05-09 13:41:40.375 130 12614.10 35.50 54483.60 88888.00 2016-05-09 13:41:40.500 130 12614.10 35.48 54483.60 88888.00 2016-05-09 13:41:40.625 130 12614.05 35.50 54483.60 88888.00 2016-05-09 13:41:40.750 130 12614.00 35.52 54483.60 88888.00 2016-05-09 13:41:40.875 130 12614.00 35.50 54483.60 88888.00 2016-05-09 13:41:41.000 130 12614.00 35.50 54483.60 88888.00 2016-05-09 13:41:41.125 130 12613.95 35.50 54483.62 88888.00 2016-05-09 13:41:41.250 130 12613.92 35.48 54483.60 88888.00 2016-05-09 13:41:41.375 130 12613.95 35.48 54483.57 88888.00 2016-05-09 13:41:41.500 130 12613.90 35.45 54483.60 88888.00 2016-05-09 13:41:41.625 130 12613.85 35.48 54483.60 88888.00 2016-05-09 13:41:41.750 130 12613.77 35.50 54483.62 88888.00 2016-05-09 13:41:41.875 130 12613.83 35.45 54483.62 88888.00 2016-05-09 13:41:42.000 130 12613.85 35.42 54483.60 88888.00 2016-05-09 13:41:42.125 130 12613.85 35.40 54483.62 88888.00 2016-05-09 13:41:42.250 130 12613.85 35.40 54483.65 88888.00 2016-05-09 13:41:42.375 130 12613.85 35.38 54483.65 88888.00 2016-05-09 13:41:42.500 130 12613.83 35.35 54483.62 88888.00 2016-05-09 13:41:42.625 130 12613.80 35.35 54483.62 88888.00 2016-05-09 13:41:42.750 130 12613.75 35.30 54483.65 88888.00 2016-05-09 13:41:42.875 130 12613.70 35.30 54483.65 88888.00 2016-05-09 13:41:43.000 130 12613.70 35.27 54483.65 88888.00 2016-05-09 13:41:43.125 130 12613.80 35.27 54483.65 88888.00 2016-05-09 13:41:43.250 130 12613.80 35.25 54483.65 88888.00 2016-05-09 13:41:43.375 130 12613.77 35.25 54483.65 88888.00 2016-05-09 13:41:43.500 130 12613.75 35.23 54483.65 88888.00 2016-05-09 13:41:43.625 130 12613.73 35.25 54483.65 88888.00 2016-05-09 13:41:43.750 130 12613.77 35.20 54483.65 88888.00 2016-05-09 13:41:43.875 130 12613.75 35.20 54483.65 88888.00 2016-05-09 13:41:44.000 130 12613.75 35.17 54483.65 88888.00 2016-05-09 13:41:44.125 130 12613.73 35.17 54483.68 88888.00 2016-05-09 13:41:44.250 130 12613.75 35.10 54483.68 88888.00 2016-05-09 13:41:44.375 130 12613.77 35.08 54483.70 88888.00 2016-05-09 13:41:44.500 130 12613.75 35.02 54483.70 88888.00 2016-05-09 13:41:44.625 130 12613.70 35.02 54483.70 88888.00 2016-05-09 13:41:44.750 130 12613.67 35.02 54483.72 88888.00 2016-05-09 13:41:44.875 130 12613.67 34.98 54483.72 88888.00 2016-05-09 13:41:45.000 130 12613.67 34.95 54483.72 88888.00 2016-05-09 13:41:45.125 130 12613.67 34.92 54483.75 88888.00 2016-05-09 13:41:45.250 130 12613.62 34.90 54483.75 88888.00 2016-05-09 13:41:45.375 130 12613.62 34.88 54483.75 88888.00 2016-05-09 13:41:45.500 130 12613.60 34.90 54483.75 88888.00 2016-05-09 13:41:45.625 130 12613.60 34.88 54483.75 88888.00 2016-05-09 13:41:45.750 130 12613.55 34.85 54483.78 88888.00 2016-05-09 13:41:45.875 130 12613.50 34.83 54483.78 88888.00 2016-05-09 13:41:46.000 130 12613.48 34.80 54483.78 88888.00 2016-05-09 13:41:46.125 130 12613.48 34.80 54483.80 88888.00 2016-05-09 13:41:46.250 130 12613.40 34.77 54483.85 88888.00 2016-05-09 13:41:46.375 130 12613.35 34.77 54483.85 88888.00 2016-05-09 13:41:46.500 130 12613.38 34.77 54483.85 88888.00 2016-05-09 13:41:46.625 130 12613.35 34.75 54483.82 88888.00 2016-05-09 13:41:46.750 130 12613.30 34.70 54483.85 88888.00 2016-05-09 13:41:46.875 130 12613.30 34.67 54483.85 88888.00 2016-05-09 13:41:47.000 130 12613.33 34.70 54483.85 88888.00 2016-05-09 13:41:47.125 130 12613.25 34.65 54483.85 88888.00 2016-05-09 13:41:47.250 130 12613.17 34.62 54483.88 88888.00 2016-05-09 13:41:47.375 130 12613.20 34.62 54483.88 88888.00 2016-05-09 13:41:47.500 130 12613.20 34.62 54483.88 88888.00 2016-05-09 13:41:47.625 130 12613.15 34.60 54483.90 88888.00 2016-05-09 13:41:47.750 130 12613.15 34.65 54483.90 88888.00 2016-05-09 13:41:47.875 130 12613.10 34.60 54483.95 88888.00 2016-05-09 13:41:48.000 130 12613.00 34.55 54483.95 88888.00 2016-05-09 13:41:48.125 130 12612.95 34.48 54483.97 88888.00 2016-05-09 13:41:48.250 130 12612.90 34.45 54484.00 88888.00 2016-05-09 13:41:48.375 130 12612.92 34.42 54484.00 88888.00 2016-05-09 13:41:48.500 130 12612.95 34.38 54484.00 88888.00 2016-05-09 13:41:48.625 130 12612.95 34.33 54484.03 88888.00 2016-05-09 13:41:48.750 130 12612.90 34.27 54484.05 88888.00 2016-05-09 13:41:48.875 130 12612.83 34.23 54484.05 88888.00 2016-05-09 13:41:49.000 130 12612.77 34.15 54484.05 88888.00 2016-05-09 13:41:49.125 130 12612.77 34.10 54484.10 88888.00 2016-05-09 13:41:49.250 130 12612.73 34.02 54484.12 88888.00 2016-05-09 13:41:49.375 130 12612.75 34.02 54484.10 88888.00 2016-05-09 13:41:49.500 130 12612.75 33.95 54484.15 88888.00 2016-05-09 13:41:49.625 130 12612.65 33.90 54484.10 88888.00 2016-05-09 13:41:49.750 130 12612.60 33.83 54484.18 88888.00 2016-05-09 13:41:49.875 130 12612.58 33.80 54484.18 88888.00 2016-05-09 13:41:50.000 130 12612.50 33.75 54484.18 88888.00 2016-05-09 13:41:50.125 130 12612.52 33.73 54484.18 88888.00 2016-05-09 13:41:50.250 130 12612.52 33.67 54484.20 88888.00 2016-05-09 13:41:50.375 130 12612.48 33.65 54484.20 88888.00 2016-05-09 13:41:50.500 130 12612.50 33.62 54484.22 88888.00 2016-05-09 13:41:50.625 130 12612.52 33.60 54484.22 88888.00 2016-05-09 13:41:50.750 130 12612.52 33.60 54484.25 88888.00 2016-05-09 13:41:50.875 130 12612.50 33.55 54484.25 88888.00 2016-05-09 13:41:51.000 130 12612.48 33.55 54484.25 88888.00 2016-05-09 13:41:51.125 130 12612.42 33.55 54484.28 88888.00 2016-05-09 13:41:51.250 130 12612.42 33.55 54484.32 88888.00 2016-05-09 13:41:51.375 130 12612.45 33.52 54484.35 88888.00 2016-05-09 13:41:51.500 130 12612.38 33.50 54484.38 88888.00 2016-05-09 13:41:51.625 130 12612.38 33.45 54484.38 88888.00 2016-05-09 13:41:51.750 130 12612.33 33.42 54484.40 88888.00 2016-05-09 13:41:51.875 130 12612.30 33.35 54484.40 88888.00 2016-05-09 13:41:52.000 130 12612.25 33.33 54484.40 88888.00 2016-05-09 13:41:52.125 130 12612.15 33.30 54484.40 88888.00 2016-05-09 13:41:52.250 130 12612.12 33.23 54484.43 88888.00 2016-05-09 13:41:52.375 130 12612.20 33.20 54484.45 88888.00 2016-05-09 13:41:52.500 130 12612.15 33.15 54484.43 88888.00 2016-05-09 13:41:52.625 130 12612.10 33.12 54484.45 88888.00 2016-05-09 13:41:52.750 130 12612.08 33.12 54484.45 88888.00 2016-05-09 13:41:52.875 130 12612.08 33.10 54484.47 88888.00 2016-05-09 13:41:53.000 130 12612.05 33.08 54484.50 88888.00 2016-05-09 13:41:53.125 130 12612.00 33.00 54484.53 88888.00 2016-05-09 13:41:53.250 130 12612.00 32.95 54484.53 88888.00 2016-05-09 13:41:53.375 130 12612.00 32.95 54484.53 88888.00 2016-05-09 13:41:53.500 130 12611.95 32.90 54484.50 88888.00 2016-05-09 13:41:53.625 130 12611.90 32.88 54484.53 88888.00 2016-05-09 13:41:53.750 130 12611.88 32.85 54484.57 88888.00 2016-05-09 13:41:53.875 130 12611.85 32.83 54484.57 88888.00 2016-05-09 13:41:54.000 130 12611.85 32.83 54484.57 88888.00 2016-05-09 13:41:54.125 130 12611.80 32.75 54484.57 88888.00 2016-05-09 13:41:54.250 130 12611.70 32.67 54484.60 88888.00 2016-05-09 13:41:54.375 130 12611.65 32.67 54484.62 88888.00 2016-05-09 13:41:54.500 130 12611.58 32.62 54484.65 88888.00 2016-05-09 13:41:54.625 130 12611.50 32.62 54484.65 88888.00 2016-05-09 13:41:54.750 130 12611.48 32.58 54484.68 88888.00 2016-05-09 13:41:54.875 130 12611.48 32.55 54484.68 88888.00 2016-05-09 13:41:55.000 130 12611.45 32.52 54484.70 88888.00 2016-05-09 13:41:55.125 130 12611.42 32.52 54484.72 88888.00 2016-05-09 13:41:55.250 130 12611.35 32.48 54484.75 88888.00 2016-05-09 13:41:55.375 130 12611.35 32.42 54484.70 88888.00 2016-05-09 13:41:55.500 130 12611.38 32.35 54484.70 88888.00 2016-05-09 13:41:55.625 130 12611.35 32.30 54484.72 88888.00 2016-05-09 13:41:55.750 130 12611.30 32.27 54484.72 88888.00 2016-05-09 13:41:55.875 130 12611.30 32.23 54484.75 88888.00 2016-05-09 13:41:56.000 130 12611.33 32.20 54484.75 88888.00 2016-05-09 13:41:56.125 130 12611.27 32.15 54484.78 88888.00 2016-05-09 13:41:56.250 130 12611.20 32.12 54484.80 88888.00 2016-05-09 13:41:56.375 130 12611.20 32.10 54484.82 88888.00 2016-05-09 13:41:56.500 130 12611.17 32.05 54484.80 88888.00 2016-05-09 13:41:56.625 130 12611.15 32.00 54484.80 88888.00 2016-05-09 13:41:56.750 130 12611.10 31.98 54484.82 88888.00 2016-05-09 13:41:56.875 130 12611.05 31.93 54484.82 88888.00 2016-05-09 13:41:57.000 130 12611.00 31.88 54484.82 88888.00 2016-05-09 13:41:57.125 130 12611.00 31.85 54484.82 88888.00 2016-05-09 13:41:57.250 130 12610.92 31.80 54484.88 88888.00 2016-05-09 13:41:57.375 130 12610.92 31.75 54484.85 88888.00 2016-05-09 13:41:57.500 130 12610.95 31.75 54484.85 88888.00 2016-05-09 13:41:57.625 130 12610.98 31.70 54484.85 88888.00 2016-05-09 13:41:57.750 130 12610.98 31.73 54484.85 88888.00 2016-05-09 13:41:57.875 130 12610.92 31.73 54484.85 88888.00 2016-05-09 13:41:58.000 130 12610.90 31.70 54484.88 88888.00 2016-05-09 13:41:58.125 130 12610.92 31.68 54484.90 88888.00 2016-05-09 13:41:58.250 130 12610.90 31.62 54484.93 88888.00 2016-05-09 13:41:58.375 130 12610.90 31.65 54484.93 88888.00 2016-05-09 13:41:58.500 130 12610.85 31.60 54484.90 88888.00 2016-05-09 13:41:58.625 130 12610.80 31.55 54484.90 88888.00 2016-05-09 13:41:58.750 130 12610.77 31.55 54484.90 88888.00 2016-05-09 13:41:58.875 130 12610.75 31.57 54484.90 88888.00 2016-05-09 13:41:59.000 130 12610.80 31.55 54484.90 88888.00 2016-05-09 13:41:59.125 130 12610.85 31.52 54484.90 88888.00 2016-05-09 13:41:59.250 130 12610.85 31.50 54484.93 88888.00 2016-05-09 13:41:59.375 130 12610.80 31.52 54484.93 88888.00 2016-05-09 13:41:59.500 130 12610.80 31.52 54484.93 88888.00 2016-05-09 13:41:59.625 130 12610.77 31.50 54484.95 88888.00 2016-05-09 13:41:59.750 130 12610.73 31.48 54484.95 88888.00 2016-05-09 13:41:59.875 130 12610.65 31.50 54484.95 88888.00 2016-05-09 13:42:00.000 130 12610.67 31.50 54484.93 88888.00 2016-05-09 13:42:00.125 130 12610.77 31.48 54484.95 88888.00 2016-05-09 13:42:00.250 130 12610.73 31.43 54484.95 88888.00 2016-05-09 13:42:00.375 130 12610.73 31.45 54484.95 88888.00 2016-05-09 13:42:00.500 130 12610.70 31.48 54484.93 88888.00 2016-05-09 13:42:00.625 130 12610.62 31.50 54484.95 88888.00 2016-05-09 13:42:00.750 130 12610.65 31.43 54484.95 88888.00 2016-05-09 13:42:00.875 130 12610.65 31.40 54484.95 88888.00 2016-05-09 13:42:01.000 130 12610.65 31.43 54484.95 88888.00 2016-05-09 13:42:01.125 130 12610.65 31.43 54484.97 88888.00 2016-05-09 13:42:01.250 130 12610.62 31.40 54485.00 88888.00 2016-05-09 13:42:01.375 130 12610.65 31.40 54484.97 88888.00 2016-05-09 13:42:01.500 130 12610.60 31.38 54484.97 88888.00 2016-05-09 13:42:01.625 130 12610.60 31.40 54484.97 88888.00 2016-05-09 13:42:01.750 130 12610.55 31.38 54484.97 88888.00 2016-05-09 13:42:01.875 130 12610.55 31.40 54484.97 88888.00 2016-05-09 13:42:02.000 130 12610.52 31.38 54484.97 88888.00 2016-05-09 13:42:02.125 130 12610.48 31.35 54485.00 88888.00 2016-05-09 13:42:02.250 130 12610.50 31.38 54485.00 88888.00 2016-05-09 13:42:02.375 130 12610.48 31.38 54485.00 88888.00 2016-05-09 13:42:02.500 130 12610.42 31.35 54485.00 88888.00 2016-05-09 13:42:02.625 130 12610.35 31.32 54485.00 88888.00 2016-05-09 13:42:02.750 130 12610.35 31.32 54485.00 88888.00 2016-05-09 13:42:02.875 130 12610.35 31.35 54485.03 88888.00 2016-05-09 13:42:03.000 130 12610.35 31.32 54485.03 88888.00 2016-05-09 13:42:03.125 130 12610.27 31.30 54485.03 88888.00 2016-05-09 13:42:03.250 130 12610.20 31.27 54485.03 88888.00 2016-05-09 13:42:03.375 130 12610.17 31.25 54485.00 88888.00 2016-05-09 13:42:03.500 130 12610.12 31.25 54485.03 88888.00 2016-05-09 13:42:03.625 130 12610.10 31.27 54485.03 88888.00 2016-05-09 13:42:03.750 130 12610.05 31.25 54485.03 88888.00 2016-05-09 13:42:03.875 130 12610.00 31.23 54485.03 88888.00 2016-05-09 13:42:04.000 130 12609.98 31.20 54485.07 88888.00 2016-05-09 13:42:04.125 130 12609.88 31.20 54485.10 88888.00 2016-05-09 13:42:04.250 130 12609.75 31.15 54485.05 88888.00 2016-05-09 13:42:04.375 130 12609.77 31.18 54485.10 88888.00 2016-05-09 13:42:04.500 130 12609.73 31.15 54485.07 88888.00 2016-05-09 13:42:04.625 130 12609.60 31.15 54485.07 88888.00 2016-05-09 13:42:04.750 130 12609.55 31.15 54485.07 88888.00 2016-05-09 13:42:04.875 130 12609.52 31.15 54485.12 88888.00 2016-05-09 13:42:05.000 130 12609.48 31.12 54485.10 88888.00 2016-05-09 13:42:05.125 130 12609.42 31.10 54485.12 88888.00 2016-05-09 13:42:05.250 130 12609.35 31.05 54485.15 88888.00 2016-05-09 13:42:05.375 130 12609.35 31.07 54485.18 88888.00 2016-05-09 13:42:05.500 130 12609.30 31.02 54485.15 88888.00 2016-05-09 13:42:05.625 130 12609.15 30.98 54485.12 88888.00 2016-05-09 13:42:05.750 130 12609.02 30.95 54485.15 88888.00 2016-05-09 13:42:05.875 130 12608.98 30.93 54485.18 88888.00 2016-05-09 13:42:06.000 130 12608.92 30.95 54485.18 88888.00 2016-05-09 13:42:06.125 130 12608.88 30.95 54485.18 88888.00 2016-05-09 13:42:06.250 130 12608.83 30.90 54485.18 88888.00 2016-05-09 13:42:06.375 130 12608.80 30.88 54485.15 88888.00 2016-05-09 13:42:06.500 130 12608.75 30.88 54485.20 88888.00 2016-05-09 13:42:06.625 130 12608.67 30.88 54485.20 88888.00 2016-05-09 13:42:06.750 130 12608.62 30.85 54485.20 88888.00 2016-05-09 13:42:06.875 130 12608.55 30.82 54485.25 88888.00 2016-05-09 13:42:07.000 130 12608.48 30.80 54485.22 88888.00 2016-05-09 13:42:07.125 130 12608.42 30.75 54485.22 88888.00 2016-05-09 13:42:07.250 130 12608.35 30.75 54485.22 88888.00 2016-05-09 13:42:07.375 130 12608.33 30.70 54485.22 88888.00 2016-05-09 13:42:07.500 130 12608.27 30.68 54485.22 88888.00 2016-05-09 13:42:07.625 130 12608.23 30.70 54485.22 88888.00 2016-05-09 13:42:07.750 130 12608.20 30.62 54485.25 88888.00 2016-05-09 13:42:07.875 130 12608.12 30.62 54485.22 88888.00 2016-05-09 13:42:08.000 130 12608.10 30.57 54485.22 88888.00 2016-05-09 13:42:08.125 130 12608.10 30.52 54485.22 88888.00 2016-05-09 13:42:08.250 130 12608.08 30.45 54485.25 88888.00 2016-05-09 13:42:08.375 130 12608.08 30.43 54485.22 88888.00 2016-05-09 13:42:08.500 130 12608.08 30.38 54485.22 88888.00 2016-05-09 13:42:08.625 130 12608.08 30.35 54485.25 88888.00 2016-05-09 13:42:08.750 130 12608.02 30.32 54485.25 88888.00 2016-05-09 13:42:08.875 130 12608.02 30.27 54485.28 88888.00 2016-05-09 13:42:09.000 130 12608.02 30.23 54485.28 88888.00 2016-05-09 13:42:09.125 130 12608.02 30.18 54485.28 88888.00 2016-05-09 13:42:09.250 130 12608.02 30.12 54485.28 88888.00 2016-05-09 13:42:09.375 130 12608.00 30.07 54485.25 88888.00 2016-05-09 13:42:09.500 130 12607.95 30.00 54485.28 88888.00 2016-05-09 13:42:09.625 130 12607.92 29.98 54485.25 88888.00 2016-05-09 13:42:09.750 130 12607.92 29.95 54485.28 88888.00 2016-05-09 13:42:09.875 130 12607.92 29.90 54485.25 88888.00 2016-05-09 13:42:10.000 130 12607.92 29.88 54485.22 88888.00 2016-05-09 13:42:10.125 130 12607.88 29.85 54485.22 88888.00 2016-05-09 13:42:10.250 130 12607.83 29.80 54485.22 88888.00 2016-05-09 13:42:10.375 130 12607.80 29.80 54485.20 88888.00 2016-05-09 13:42:10.500 130 12607.75 29.77 54485.20 88888.00 2016-05-09 13:42:10.625 130 12607.75 29.77 54485.20 88888.00 2016-05-09 13:42:10.750 130 12607.77 29.80 54485.20 88888.00 2016-05-09 13:42:10.875 130 12607.73 29.77 54485.20 88888.00 2016-05-09 13:42:11.000 130 12607.73 29.80 54485.18 88888.00 2016-05-09 13:42:11.125 130 12607.73 29.77 54485.22 88888.00 2016-05-09 13:42:11.250 130 12607.67 29.77 54485.22 88888.00 2016-05-09 13:42:11.375 130 12607.62 29.77 54485.22 88888.00 2016-05-09 13:42:11.500 130 12607.52 29.75 54485.22 88888.00 2016-05-09 13:42:11.625 130 12607.45 29.73 54485.25 88888.00 2016-05-09 13:42:11.750 130 12607.45 29.75 54485.22 88888.00 2016-05-09 13:42:11.875 130 12607.38 29.70 54485.22 88888.00 2016-05-09 13:42:12.000 130 12607.33 29.68 54485.22 88888.00 2016-05-09 13:42:12.125 130 12607.23 29.65 54485.25 88888.00 2016-05-09 13:42:12.250 130 12607.15 29.65 54485.22 88888.00 2016-05-09 13:42:12.375 130 12607.08 29.65 54485.22 88888.00 2016-05-09 13:42:12.500 130 12607.00 29.65 54485.25 88888.00 2016-05-09 13:42:12.625 130 12606.98 29.62 54485.22 88888.00 2016-05-09 13:42:12.750 130 12606.92 29.60 54485.20 88888.00 2016-05-09 13:42:12.875 130 12606.88 29.57 54485.20 88888.00 2016-05-09 13:42:13.000 130 12606.83 29.57 54485.22 88888.00 2016-05-09 13:42:13.125 130 12606.77 29.55 54485.22 88888.00 2016-05-09 13:42:13.250 130 12606.70 29.55 54485.22 88888.00 2016-05-09 13:42:13.375 130 12606.62 29.52 54485.22 88888.00 2016-05-09 13:42:13.500 130 12606.60 29.52 54485.25 88888.00 2016-05-09 13:42:13.625 130 12606.55 29.50 54485.22 88888.00 2016-05-09 13:42:13.750 130 12606.48 29.43 54485.20 88888.00 2016-05-09 13:42:13.875 130 12606.42 29.40 54485.20 88888.00 2016-05-09 13:42:14.000 130 12606.35 29.45 54485.20 88888.00 2016-05-09 13:42:14.125 130 12606.30 29.48 54485.20 88888.00 2016-05-09 13:42:14.250 130 12606.20 29.40 54485.20 88888.00 2016-05-09 13:42:14.375 130 12606.17 29.43 54485.20 88888.00 2016-05-09 13:42:14.500 130 12606.15 29.38 54485.18 88888.00 2016-05-09 13:42:14.625 130 12606.12 29.38 54485.20 88888.00 2016-05-09 13:42:14.750 130 12606.02 29.38 54485.20 88888.00 2016-05-09 13:42:14.875 130 12606.00 29.35 54485.22 88888.00 2016-05-09 13:42:15.000 130 12605.95 29.30 54485.22 88888.00 2016-05-09 13:42:15.125 130 12605.88 29.30 54485.22 88888.00 2016-05-09 13:42:15.250 130 12605.90 29.20 54485.22 88888.00 2016-05-09 13:42:15.375 130 12605.83 29.18 54485.20 88888.00 2016-05-09 13:42:15.500 130 12605.75 29.20 54485.20 88888.00 2016-05-09 13:42:15.625 130 12605.77 29.18 54485.20 88888.00 2016-05-09 13:42:15.750 130 12605.80 29.15 54485.22 88888.00 2016-05-09 13:42:15.875 130 12605.73 29.12 54485.22 88888.00 2016-05-09 13:42:16.000 130 12605.70 29.07 54485.20 88888.00 2016-05-09 13:42:16.125 130 12605.70 29.00 54485.20 88888.00 2016-05-09 13:42:16.250 130 12605.67 28.95 54485.22 88888.00 2016-05-09 13:42:16.375 130 12605.65 28.93 54485.22 88888.00 2016-05-09 13:42:16.500 130 12605.62 28.93 54485.22 88888.00 2016-05-09 13:42:16.625 130 12605.65 28.88 54485.25 88888.00 2016-05-09 13:42:16.750 130 12605.65 28.85 54485.22 88888.00 2016-05-09 13:42:16.875 130 12605.60 28.85 54485.25 88888.00 2016-05-09 13:42:17.000 130 12605.55 28.85 54485.20 88888.00 2016-05-09 13:42:17.125 130 12605.52 28.80 54485.20 88888.00 2016-05-09 13:42:17.250 130 12605.52 28.77 54485.18 88888.00 2016-05-09 13:42:17.375 130 12605.52 28.77 54485.20 88888.00 2016-05-09 13:42:17.500 130 12605.48 28.77 54485.20 88888.00 2016-05-09 13:42:17.625 130 12605.40 28.77 54485.18 88888.00 2016-05-09 13:42:17.750 130 12605.42 28.73 54485.22 88888.00 2016-05-09 13:42:17.875 130 12605.48 28.70 54485.20 88888.00 2016-05-09 13:42:18.000 130 12605.45 28.68 54485.18 88888.00 2016-05-09 13:42:18.125 130 12605.45 28.68 54485.20 88888.00 2016-05-09 13:42:18.250 130 12605.42 28.68 54485.18 88888.00 2016-05-09 13:42:18.375 130 12605.40 28.65 54485.18 88888.00 2016-05-09 13:42:18.500 130 12605.35 28.62 54485.15 88888.00 2016-05-09 13:42:18.625 130 12605.33 28.62 54485.12 88888.00 2016-05-09 13:42:18.750 130 12605.33 28.60 54485.12 88888.00 2016-05-09 13:42:18.875 130 12605.38 28.60 54485.12 88888.00 2016-05-09 13:42:19.000 130 12605.42 28.57 54485.10 88888.00 2016-05-09 13:42:19.125 130 12605.40 28.55 54485.12 88888.00 2016-05-09 13:42:19.250 130 12605.38 28.52 54485.12 88888.00 2016-05-09 13:42:19.375 130 12605.40 28.55 54485.10 88888.00 2016-05-09 13:42:19.500 130 12605.42 28.52 54485.10 88888.00 2016-05-09 13:42:19.625 130 12605.35 28.52 54485.10 88888.00 2016-05-09 13:42:19.750 130 12605.27 28.55 54485.12 88888.00 2016-05-09 13:42:19.875 130 12605.33 28.57 54485.10 88888.00 2016-05-09 13:42:20.000 130 12605.35 28.55 54485.10 88888.00 2016-05-09 13:42:20.125 130 12605.38 28.55 54485.10 88888.00 2016-05-09 13:42:20.250 130 12605.33 28.50 54485.07 88888.00 2016-05-09 13:42:20.375 130 12605.35 28.52 54485.07 88888.00 2016-05-09 13:42:20.500 130 12605.33 28.50 54485.07 88888.00 2016-05-09 13:42:20.625 130 12605.25 28.45 54485.05 88888.00 2016-05-09 13:42:20.750 130 12605.30 28.45 54485.05 88888.00 2016-05-09 13:42:20.875 130 12605.33 28.45 54485.03 88888.00 2016-05-09 13:42:21.000 130 12605.35 28.45 54485.00 88888.00 2016-05-09 13:42:21.125 130 12605.35 28.43 54485.00 88888.00 2016-05-09 13:42:21.250 130 12605.35 28.40 54484.97 88888.00 2016-05-09 13:42:21.375 130 12605.40 28.40 54484.97 88888.00 2016-05-09 13:42:21.500 130 12605.40 28.38 54484.97 88888.00 2016-05-09 13:42:21.625 130 12605.40 28.35 54484.97 88888.00 2016-05-09 13:42:21.750 130 12605.42 28.32 54484.95 88888.00 2016-05-09 13:42:21.875 130 12605.42 28.32 54484.97 88888.00 2016-05-09 13:42:22.000 130 12605.42 28.30 54484.95 88888.00 2016-05-09 13:42:22.125 130 12605.50 28.27 54484.93 88888.00 2016-05-09 13:42:22.250 130 12605.48 28.23 54484.95 88888.00 2016-05-09 13:42:22.375 130 12605.45 28.25 54484.93 88888.00 2016-05-09 13:42:22.500 130 12605.40 28.30 54484.95 88888.00 2016-05-09 13:42:22.625 130 12605.42 28.30 54484.95 88888.00 2016-05-09 13:42:22.750 130 12605.40 28.30 54484.95 88888.00 2016-05-09 13:42:22.875 130 12605.42 28.25 54484.93 88888.00 2016-05-09 13:42:23.000 130 12605.45 28.27 54484.90 88888.00 2016-05-09 13:42:23.125 130 12605.42 28.27 54484.88 88888.00 2016-05-09 13:42:23.250 130 12605.38 28.30 54484.88 88888.00 2016-05-09 13:42:23.375 130 12605.35 28.25 54484.88 88888.00 2016-05-09 13:42:23.500 130 12605.40 28.23 54484.82 88888.00 2016-05-09 13:42:23.625 130 12605.45 28.23 54484.82 88888.00 2016-05-09 13:42:23.750 130 12605.42 28.25 54484.80 88888.00 2016-05-09 13:42:23.875 130 12605.45 28.27 54484.82 88888.00 2016-05-09 13:42:24.000 130 12605.48 28.25 54484.80 88888.00 2016-05-09 13:42:24.125 130 12605.40 28.25 54484.80 88888.00 2016-05-09 13:42:24.250 130 12605.33 28.20 54484.80 88888.00 2016-05-09 13:42:24.375 130 12605.30 28.20 54484.75 88888.00 2016-05-09 13:42:24.500 130 12605.35 28.20 54484.75 88888.00 2016-05-09 13:42:24.625 130 12605.35 28.18 54484.72 88888.00 2016-05-09 13:42:24.750 130 12605.35 28.18 54484.70 88888.00 2016-05-09 13:42:24.875 130 12605.33 28.15 54484.70 88888.00 2016-05-09 13:42:25.000 130 12605.30 28.18 54484.70 88888.00 2016-05-09 13:42:25.125 130 12605.30 28.20 54484.70 88888.00 2016-05-09 13:42:25.250 130 12605.27 28.18 54484.72 88888.00 2016-05-09 13:42:25.375 130 12605.27 28.18 54484.72 88888.00 2016-05-09 13:42:25.500 130 12605.27 28.12 54484.68 88888.00 2016-05-09 13:42:25.625 130 12605.33 28.10 54484.65 88888.00 2016-05-09 13:42:25.750 130 12605.33 28.12 54484.65 88888.00 2016-05-09 13:42:25.875 130 12605.23 28.07 54484.68 88888.00 2016-05-09 13:42:26.000 130 12605.17 28.05 54484.65 88888.00 2016-05-09 13:42:26.125 130 12605.17 28.05 54484.65 88888.00 2016-05-09 13:42:26.250 130 12605.15 28.07 54484.65 88888.00 2016-05-09 13:42:26.375 130 12605.10 28.10 54484.62 88888.00 2016-05-09 13:42:26.500 130 12605.08 28.12 54484.60 88888.00 2016-05-09 13:42:26.625 130 12605.10 28.10 54484.60 88888.00 2016-05-09 13:42:26.750 130 12605.12 28.12 54484.57 88888.00 2016-05-09 13:42:26.875 130 12605.15 28.12 54484.57 88888.00 2016-05-09 13:42:27.000 130 12605.12 28.12 54484.57 88888.00 2016-05-09 13:42:27.125 130 12605.10 28.10 54484.57 88888.00 2016-05-09 13:42:27.250 130 12605.10 28.12 54484.57 88888.00 2016-05-09 13:42:27.375 130 12605.15 28.15 54484.53 88888.00 2016-05-09 13:42:27.500 130 12605.17 28.15 54484.53 88888.00 2016-05-09 13:42:27.625 130 12605.17 28.12 54484.53 88888.00 2016-05-09 13:42:27.750 130 12605.12 28.07 54484.53 88888.00 2016-05-09 13:42:27.875 130 12605.15 28.07 54484.47 88888.00 2016-05-09 13:42:28.000 130 12605.20 28.07 54484.47 88888.00 2016-05-09 13:42:28.125 130 12605.15 28.07 54484.47 88888.00 2016-05-09 13:42:28.250 130 12605.10 28.05 54484.47 88888.00 2016-05-09 13:42:28.375 130 12605.10 28.07 54484.47 88888.00 2016-05-09 13:42:28.500 130 12605.10 28.07 54484.47 88888.00 2016-05-09 13:42:28.625 130 12605.10 28.07 54484.47 88888.00 2016-05-09 13:42:28.750 130 12605.20 28.10 54484.45 88888.00 2016-05-09 13:42:28.875 130 12605.20 28.07 54484.45 88888.00 2016-05-09 13:42:29.000 130 12605.17 28.07 54484.40 88888.00 2016-05-09 13:42:29.125 130 12605.20 28.02 54484.43 88888.00 2016-05-09 13:42:29.250 130 12605.17 28.02 54484.45 88888.00 2016-05-09 13:42:29.375 130 12605.20 28.02 54484.43 88888.00 2016-05-09 13:42:29.500 130 12605.12 28.00 54484.43 88888.00 2016-05-09 13:42:29.625 130 12605.12 28.00 54484.40 88888.00 2016-05-09 13:42:29.750 130 12605.15 28.00 54484.38 88888.00 2016-05-09 13:42:29.875 130 12605.15 28.00 54484.40 88888.00 2016-05-09 13:42:30.000 130 12605.17 28.02 54484.35 88888.00 2016-05-09 13:42:30.125 130 12605.12 28.00 54484.38 88888.00 2016-05-09 13:42:30.250 130 12605.05 28.02 54484.38 88888.00 2016-05-09 13:42:30.375 130 12605.05 28.05 54484.38 88888.00 2016-05-09 13:42:30.500 130 12605.05 28.07 54484.35 88888.00 2016-05-09 13:42:30.625 130 12605.05 28.07 54484.38 88888.00 2016-05-09 13:42:30.750 130 12605.05 28.10 54484.38 88888.00 2016-05-09 13:42:30.875 130 12605.08 28.10 54484.38 88888.00 2016-05-09 13:42:31.000 130 12605.08 28.07 54484.35 88888.00 2016-05-09 13:42:31.125 130 12605.10 28.10 54484.32 88888.00 2016-05-09 13:42:31.250 130 12605.15 28.10 54484.32 88888.00 2016-05-09 13:42:31.375 130 12605.15 28.12 54484.30 88888.00 2016-05-09 13:42:31.500 130 12605.12 28.15 54484.28 88888.00 2016-05-09 13:42:31.625 130 12605.12 28.12 54484.30 88888.00 2016-05-09 13:42:31.750 130 12605.15 28.12 54484.30 88888.00 2016-05-09 13:42:31.875 130 12605.15 28.12 54484.28 88888.00 2016-05-09 13:42:32.000 130 12605.08 28.12 54484.28 88888.00 2016-05-09 13:42:32.125 130 12605.00 28.12 54484.30 88888.00 2016-05-09 13:42:32.250 130 12605.05 28.10 54484.30 88888.00 2016-05-09 13:42:32.375 130 12605.10 28.10 54484.25 88888.00 2016-05-09 13:42:32.500 130 12605.08 28.10 54484.25 88888.00 2016-05-09 13:42:32.625 130 12605.05 28.10 54484.28 88888.00 2016-05-09 13:42:32.750 130 12605.10 28.05 54484.30 88888.00 2016-05-09 13:42:32.875 130 12605.10 28.02 54484.25 88888.00 2016-05-09 13:42:33.000 130 12605.02 28.02 54484.20 88888.00 2016-05-09 13:42:33.125 130 12605.00 28.02 54484.22 88888.00 2016-05-09 13:42:33.250 130 12605.05 28.02 54484.25 88888.00 2016-05-09 13:42:33.375 130 12605.08 28.00 54484.20 88888.00 2016-05-09 13:42:33.500 130 12605.10 28.00 54484.22 88888.00 2016-05-09 13:42:33.625 130 12605.12 28.00 54484.20 88888.00 2016-05-09 13:42:33.750 130 12605.10 28.00 54484.25 88888.00 2016-05-09 13:42:33.875 130 12605.05 28.00 54484.22 88888.00 2016-05-09 13:42:34.000 130 12605.08 28.00 54484.20 88888.00 2016-05-09 13:42:34.125 130 12605.12 28.02 54484.22 88888.00 2016-05-09 13:42:34.250 130 12605.15 28.07 54484.20 88888.00 2016-05-09 13:42:34.375 130 12605.12 28.10 54484.22 88888.00 2016-05-09 13:42:34.500 130 12605.10 28.12 54484.22 88888.00 2016-05-09 13:42:34.625 130 12605.10 28.12 54484.20 88888.00 2016-05-09 13:42:34.750 130 12605.10 28.18 54484.20 88888.00 2016-05-09 13:42:34.875 130 12605.00 28.20 54484.18 88888.00 2016-05-09 13:42:35.000 130 12604.98 28.23 54484.15 88888.00 2016-05-09 13:42:35.125 130 12604.98 28.25 54484.18 88888.00 2016-05-09 13:42:35.250 130 12604.95 28.27 54484.18 88888.00 2016-05-09 13:42:35.375 130 12604.95 28.32 54484.18 88888.00 2016-05-09 13:42:35.500 130 12604.92 28.32 54484.18 88888.00 2016-05-09 13:42:35.625 130 12604.90 28.35 54484.20 88888.00 2016-05-09 13:42:35.750 130 12604.88 28.32 54484.15 88888.00 2016-05-09 13:42:35.875 130 12604.83 28.30 54484.18 88888.00 2016-05-09 13:42:36.000 130 12604.83 28.30 54484.12 88888.00 2016-05-09 13:42:36.125 130 12604.77 28.32 54484.15 88888.00 2016-05-09 13:42:36.250 130 12604.75 28.38 54484.20 88888.00 2016-05-09 13:42:36.375 130 12604.75 28.35 54484.20 88888.00 2016-05-09 13:42:36.500 130 12604.75 28.30 54484.15 88888.00 2016-05-09 13:42:36.625 130 12604.73 28.30 54484.18 88888.00 2016-05-09 13:42:36.750 130 12604.73 28.35 54484.20 88888.00 2016-05-09 13:42:36.875 130 12604.75 28.35 54484.18 88888.00 2016-05-09 13:42:37.000 130 12604.77 28.35 54484.12 88888.00 2016-05-09 13:42:37.125 130 12604.70 28.32 54484.15 88888.00 2016-05-09 13:42:37.250 130 12604.62 28.30 54484.18 88888.00 2016-05-09 13:42:37.375 130 12604.67 28.32 54484.15 88888.00 2016-05-09 13:42:37.500 130 12604.67 28.32 54484.18 88888.00 2016-05-09 13:42:37.625 130 12604.67 28.32 54484.18 88888.00 2016-05-09 13:42:37.750 130 12604.62 28.30 54484.18 88888.00 2016-05-09 13:42:37.875 130 12604.62 28.30 54484.18 88888.00 2016-05-09 13:42:38.000 130 12604.62 28.27 54484.15 88888.00 2016-05-09 13:42:38.125 130 12604.58 28.27 54484.18 88888.00 2016-05-09 13:42:38.250 130 12604.52 28.27 54484.18 88888.00 2016-05-09 13:42:38.375 130 12604.52 28.27 54484.18 88888.00 2016-05-09 13:42:38.500 130 12604.52 28.30 54484.18 88888.00 2016-05-09 13:42:38.625 130 12604.50 28.27 54484.20 88888.00 2016-05-09 13:42:38.750 130 12604.52 28.25 54484.20 88888.00 2016-05-09 13:42:38.875 130 12604.52 28.25 54484.22 88888.00 2016-05-09 13:42:39.000 130 12604.40 28.25 54484.22 88888.00 2016-05-09 13:42:39.125 130 12604.30 28.30 54484.22 88888.00 2016-05-09 13:42:39.250 130 12604.30 28.27 54484.20 88888.00 2016-05-09 13:42:39.375 130 12604.33 28.32 54484.22 88888.00 2016-05-09 13:42:39.500 130 12604.30 28.32 54484.22 88888.00 2016-05-09 13:42:39.625 130 12604.25 28.32 54484.20 88888.00 2016-05-09 13:42:39.750 130 12604.15 28.32 54484.22 88888.00 2016-05-09 13:42:39.875 130 12604.10 28.35 54484.28 88888.00 2016-05-09 13:42:40.000 130 12604.05 28.35 54484.28 88888.00 2016-05-09 13:42:40.125 130 12603.98 28.35 54484.28 88888.00 2016-05-09 13:42:40.250 130 12603.95 28.32 54484.22 88888.00 2016-05-09 13:42:40.375 130 12603.95 28.35 54484.25 88888.00 2016-05-09 13:42:40.500 130 12603.92 28.40 54484.25 88888.00 2016-05-09 13:42:40.625 130 12603.83 28.43 54484.25 88888.00 2016-05-09 13:42:40.750 130 12603.77 28.45 54484.28 88888.00 2016-05-09 13:42:40.875 130 12603.73 28.48 54484.30 88888.00 2016-05-09 13:42:41.000 130 12603.62 28.48 54484.28 88888.00 2016-05-09 13:42:41.125 130 12603.58 28.43 54484.30 88888.00 2016-05-09 13:42:41.250 130 12603.50 28.43 54484.30 88888.00 2016-05-09 13:42:41.375 130 12603.55 28.43 54484.30 88888.00 2016-05-09 13:42:41.500 130 12603.52 28.45 54484.35 88888.00 2016-05-09 13:42:41.625 130 12603.45 28.45 54484.35 88888.00 2016-05-09 13:42:41.750 130 12603.33 28.48 54484.35 88888.00 2016-05-09 13:42:41.875 130 12603.27 28.55 54484.40 88888.00 2016-05-09 13:42:42.000 130 12603.23 28.52 54484.40 88888.00 2016-05-09 13:42:42.125 130 12603.17 28.48 54484.38 88888.00 2016-05-09 13:42:42.250 130 12603.10 28.45 54484.38 88888.00 2016-05-09 13:42:42.375 130 12603.08 28.48 54484.40 88888.00 2016-05-09 13:42:42.500 130 12603.00 28.45 54484.40 88888.00 2016-05-09 13:42:42.625 130 12602.92 28.48 54484.43 88888.00 2016-05-09 13:42:42.750 130 12602.88 28.48 54484.45 88888.00 2016-05-09 13:42:42.875 130 12602.75 28.48 54484.45 88888.00 2016-05-09 13:42:43.000 130 12602.67 28.50 54484.45 88888.00 2016-05-09 13:42:43.125 130 12602.60 28.48 54484.47 88888.00 2016-05-09 13:42:43.250 130 12602.50 28.45 54484.50 88888.00 2016-05-09 13:42:43.375 130 12602.42 28.45 54484.50 88888.00 2016-05-09 13:42:43.500 130 12602.38 28.48 54484.53 88888.00 2016-05-09 13:42:43.625 130 12602.30 28.55 54484.55 88888.00 2016-05-09 13:42:43.750 130 12602.12 28.57 54484.57 88888.00 2016-05-09 13:42:43.875 130 12602.02 28.60 54484.57 88888.00 2016-05-09 13:42:44.000 130 12602.02 28.60 54484.57 88888.00 2016-05-09 13:42:44.125 130 12601.98 28.62 54484.57 88888.00 2016-05-09 13:42:44.250 130 12601.85 28.62 54484.60 88888.00 2016-05-09 13:42:44.375 130 12601.75 28.68 54484.62 88888.00 2016-05-09 13:42:44.500 130 12601.67 28.73 54484.62 88888.00 2016-05-09 13:42:44.625 130 12601.62 28.75 54484.65 88888.00 2016-05-09 13:42:44.750 130 12601.55 28.77 54484.68 88888.00 2016-05-09 13:42:44.875 130 12601.42 28.80 54484.70 88888.00 2016-05-09 13:42:45.000 130 12601.30 28.80 54484.68 88888.00 2016-05-09 13:42:45.125 130 12601.25 28.80 54484.72 88888.00 2016-05-09 13:42:45.250 130 12601.23 28.82 54484.78 88888.00 2016-05-09 13:42:45.375 130 12601.20 28.85 54484.78 88888.00 2016-05-09 13:42:45.500 130 12601.15 28.85 54484.78 88888.00 2016-05-09 13:42:45.625 130 12601.10 28.82 54484.78 88888.00 2016-05-09 13:42:45.750 130 12601.00 28.80 54484.80 88888.00 2016-05-09 13:42:45.875 130 12601.02 28.82 54484.80 88888.00 2016-05-09 13:42:46.000 130 12600.90 28.82 54484.82 88888.00 2016-05-09 13:42:46.125 130 12600.85 28.77 54484.85 88888.00 2016-05-09 13:42:46.250 130 12600.80 28.77 54484.88 88888.00 2016-05-09 13:42:46.375 130 12600.77 28.75 54484.88 88888.00 2016-05-09 13:42:46.500 130 12600.77 28.70 54484.88 88888.00 2016-05-09 13:42:46.625 130 12600.75 28.68 54484.90 88888.00 2016-05-09 13:42:46.750 130 12600.67 28.60 54484.90 88888.00 2016-05-09 13:42:46.875 130 12600.65 28.57 54484.93 88888.00 2016-05-09 13:42:47.000 130 12600.60 28.52 54484.93 88888.00 2016-05-09 13:42:47.125 130 12600.58 28.48 54484.95 88888.00 2016-05-09 13:42:47.250 130 12600.55 28.45 54484.97 88888.00 2016-05-09 13:42:47.375 130 12600.52 28.40 54485.00 88888.00 2016-05-09 13:42:47.500 130 12600.45 28.38 54485.03 88888.00 2016-05-09 13:42:47.625 130 12600.42 28.35 54485.03 88888.00 2016-05-09 13:42:47.750 130 12600.42 28.32 54485.03 88888.00 2016-05-09 13:42:47.875 130 12600.45 28.25 54485.05 88888.00 2016-05-09 13:42:48.000 130 12600.50 28.23 54485.05 88888.00 2016-05-09 13:42:48.125 130 12600.50 28.23 54485.10 88888.00 2016-05-09 13:42:48.250 130 12600.48 28.18 54485.12 88888.00 2016-05-09 13:42:48.375 130 12600.48 28.10 54485.10 88888.00 2016-05-09 13:42:48.500 130 12600.52 28.10 54485.12 88888.00 2016-05-09 13:42:48.625 130 12600.55 28.10 54485.15 88888.00 2016-05-09 13:42:48.750 130 12600.58 28.05 54485.15 88888.00 2016-05-09 13:42:48.875 130 12600.48 28.00 54485.20 88888.00 2016-05-09 13:42:49.000 130 12600.45 28.00 54485.15 88888.00 2016-05-09 13:42:49.125 130 12600.42 27.95 54485.20 88888.00 2016-05-09 13:42:49.250 130 12600.40 27.95 54485.22 88888.00 2016-05-09 13:42:49.375 130 12600.42 27.95 54485.25 88888.00 2016-05-09 13:42:49.500 130 12600.40 27.98 54485.25 88888.00 2016-05-09 13:42:49.625 130 12600.50 27.95 54485.25 88888.00 2016-05-09 13:42:49.750 130 12600.52 27.95 54485.25 88888.00 2016-05-09 13:42:49.875 130 12600.45 27.93 54485.25 88888.00 2016-05-09 13:42:50.000 130 12600.42 27.93 54485.22 88888.00 2016-05-09 13:42:50.125 130 12600.48 27.90 54485.25 88888.00 2016-05-09 13:42:50.250 130 12600.42 27.85 54485.25 88888.00 2016-05-09 13:42:50.375 130 12600.45 27.85 54485.22 88888.00 2016-05-09 13:42:50.500 130 12600.55 27.85 54485.25 88888.00 2016-05-09 13:42:50.625 130 12600.52 27.82 54485.25 88888.00 2016-05-09 13:42:50.750 130 12600.52 27.82 54485.28 88888.00 2016-05-09 13:42:50.875 130 12600.60 27.82 54485.30 88888.00 2016-05-09 13:42:51.000 130 12600.58 27.80 54485.25 88888.00 2016-05-09 13:42:51.125 130 12600.55 27.77 54485.25 88888.00 2016-05-09 13:42:51.250 130 12600.50 27.77 54485.25 88888.00 2016-05-09 13:42:51.375 130 12600.52 27.80 54485.28 88888.00 2016-05-09 13:42:51.500 130 12600.50 27.80 54485.28 88888.00 2016-05-09 13:42:51.625 130 12600.50 27.80 54485.28 88888.00 2016-05-09 13:42:51.750 130 12600.50 27.80 54485.28 88888.00 2016-05-09 13:42:51.875 130 12600.50 27.75 54485.28 88888.00 2016-05-09 13:42:52.000 130 12600.48 27.73 54485.25 88888.00 2016-05-09 13:42:52.125 130 12600.50 27.70 54485.28 88888.00 2016-05-09 13:42:52.250 130 12600.52 27.70 54485.28 88888.00 2016-05-09 13:42:52.375 130 12600.55 27.73 54485.25 88888.00 2016-05-09 13:42:52.500 130 12600.50 27.70 54485.30 88888.00 2016-05-09 13:42:52.625 130 12600.52 27.65 54485.28 88888.00 2016-05-09 13:42:52.750 130 12600.58 27.65 54485.28 88888.00 2016-05-09 13:42:52.875 130 12600.65 27.65 54485.28 88888.00 2016-05-09 13:42:53.000 130 12600.65 27.65 54485.25 88888.00 2016-05-09 13:42:53.125 130 12600.67 27.65 54485.25 88888.00 2016-05-09 13:42:53.250 130 12600.70 27.65 54485.30 88888.00 2016-05-09 13:42:53.375 130 12600.73 27.62 54485.22 88888.00 2016-05-09 13:42:53.500 130 12600.70 27.60 54485.22 88888.00 2016-05-09 13:42:53.625 130 12600.75 27.60 54485.22 88888.00 2016-05-09 13:42:53.750 130 12600.80 27.57 54485.25 88888.00 2016-05-09 13:42:53.875 130 12600.83 27.57 54485.22 88888.00 2016-05-09 13:42:54.000 130 12600.85 27.57 54485.22 88888.00 2016-05-09 13:42:54.125 130 12600.90 27.55 54485.22 88888.00 2016-05-09 13:42:54.250 130 12600.88 27.52 54485.28 88888.00 2016-05-09 13:42:54.375 130 12600.90 27.52 54485.25 88888.00 2016-05-09 13:42:54.500 130 12600.85 27.55 54485.25 88888.00 2016-05-09 13:42:54.625 130 12600.88 27.52 54485.25 88888.00 2016-05-09 13:42:54.750 130 12600.95 27.50 54485.20 88888.00 2016-05-09 13:42:54.875 130 12601.00 27.50 54485.20 88888.00 2016-05-09 13:42:55.000 130 12601.08 27.52 54485.20 88888.00 2016-05-09 13:42:55.125 130 12601.05 27.50 54485.20 88888.00 2016-05-09 13:42:55.250 130 12601.12 27.48 54485.18 88888.00 2016-05-09 13:42:55.375 130 12601.17 27.45 54485.18 88888.00 2016-05-09 13:42:55.500 130 12601.23 27.48 54485.15 88888.00 2016-05-09 13:42:55.625 130 12601.25 27.48 54485.15 88888.00 2016-05-09 13:42:55.750 130 12601.25 27.48 54485.15 88888.00 2016-05-09 13:42:55.875 130 12601.33 27.48 54485.15 88888.00 2016-05-09 13:42:56.000 130 12601.38 27.48 54485.12 88888.00 2016-05-09 13:42:56.125 130 12601.35 27.45 54485.12 88888.00 2016-05-09 13:42:56.250 130 12601.33 27.48 54485.12 88888.00 2016-05-09 13:42:56.375 130 12601.40 27.52 54485.10 88888.00 2016-05-09 13:42:56.500 130 12601.50 27.55 54485.10 88888.00 2016-05-09 13:42:56.625 130 12601.45 27.57 54485.10 88888.00 2016-05-09 13:42:56.750 130 12601.48 27.55 54485.05 88888.00 2016-05-09 13:42:56.875 130 12601.52 27.55 54485.05 88888.00 2016-05-09 13:42:57.000 130 12601.52 27.60 54485.05 88888.00 2016-05-09 13:42:57.125 130 12601.60 27.62 54485.05 88888.00 2016-05-09 13:42:57.250 130 12601.65 27.65 54485.05 88888.00 2016-05-09 13:42:57.375 130 12601.65 27.68 54485.00 88888.00 2016-05-09 13:42:57.500 130 12601.70 27.70 54485.03 88888.00 2016-05-09 13:42:57.625 130 12601.67 27.75 54485.03 88888.00 2016-05-09 13:42:57.750 130 12601.70 27.77 54485.00 88888.00 2016-05-09 13:42:57.875 130 12601.77 27.77 54484.97 88888.00 2016-05-09 13:42:58.000 130 12601.80 27.77 54484.97 88888.00 2016-05-09 13:42:58.125 130 12601.80 27.77 54484.97 88888.00 2016-05-09 13:42:58.250 130 12601.83 27.77 54484.95 88888.00 2016-05-09 13:42:58.375 130 12601.92 27.80 54484.90 88888.00 2016-05-09 13:42:58.500 130 12601.92 27.82 54484.90 88888.00 2016-05-09 13:42:58.625 130 12601.90 27.85 54484.88 88888.00 2016-05-09 13:42:58.750 130 12601.95 27.85 54484.88 88888.00 2016-05-09 13:42:58.875 130 12602.02 27.88 54484.88 88888.00 2016-05-09 13:42:59.000 130 12602.08 27.90 54484.88 88888.00 2016-05-09 13:42:59.125 130 12602.12 27.93 54484.85 88888.00 2016-05-09 13:42:59.250 130 12602.12 27.93 54484.85 88888.00 2016-05-09 13:42:59.375 130 12602.15 27.98 54484.82 88888.00 2016-05-09 13:42:59.500 130 12602.27 28.00 54484.82 88888.00 2016-05-09 13:42:59.625 130 12602.35 28.00 54484.80 88888.00 2016-05-09 13:42:59.750 130 12602.38 28.02 54484.80 88888.00 2016-05-09 13:42:59.875 130 12602.40 28.02 54484.78 88888.00 2016-05-09 13:43:00.000 130 12602.40 28.07 54484.78 88888.00 2016-05-09 13:43:00.125 130 12602.40 28.10 54484.78 88888.00 2016-05-09 13:43:00.250 130 12602.42 28.10 54484.78 88888.00 2016-05-09 13:43:00.375 130 12602.45 28.12 54484.78 88888.00 2016-05-09 13:43:00.500 130 12602.42 28.18 54484.72 88888.00 2016-05-09 13:43:00.625 130 12602.52 28.18 54484.70 88888.00 2016-05-09 13:43:00.750 130 12602.65 28.18 54484.70 88888.00 2016-05-09 13:43:00.875 130 12602.70 28.20 54484.70 88888.00 2016-05-09 13:43:01.000 130 12602.73 28.20 54484.68 88888.00 2016-05-09 13:43:01.125 130 12602.73 28.23 54484.65 88888.00 2016-05-09 13:43:01.250 130 12602.80 28.20 54484.65 88888.00 2016-05-09 13:43:01.375 130 12602.88 28.23 54484.65 88888.00 2016-05-09 13:43:01.500 130 12602.95 28.23 54484.60 88888.00 2016-05-09 13:43:01.625 130 12603.02 28.23 54484.60 88888.00 2016-05-09 13:43:01.750 130 12603.08 28.20 54484.60 88888.00 2016-05-09 13:43:01.875 130 12603.10 28.20 54484.60 88888.00 2016-05-09 13:43:02.000 130 12603.17 28.23 54484.55 88888.00 2016-05-09 13:43:02.125 130 12603.23 28.25 54484.53 88888.00 2016-05-09 13:43:02.250 130 12603.33 28.27 54484.53 88888.00 2016-05-09 13:43:02.375 130 12603.42 28.32 54484.55 88888.00 2016-05-09 13:43:02.500 130 12603.42 28.32 54484.53 88888.00 2016-05-09 13:43:02.625 130 12603.48 28.40 54484.50 88888.00 2016-05-09 13:43:02.750 130 12603.50 28.40 54484.45 88888.00 2016-05-09 13:43:02.875 130 12603.55 28.45 54484.47 88888.00 2016-05-09 13:43:03.000 130 12603.65 28.48 54484.43 88888.00 2016-05-09 13:43:03.125 130 12603.70 28.50 54484.43 88888.00 2016-05-09 13:43:03.250 130 12603.80 28.55 54484.45 88888.00 2016-05-09 13:43:03.375 130 12603.85 28.57 54484.40 88888.00 2016-05-09 13:43:03.500 130 12603.90 28.60 54484.40 88888.00 2016-05-09 13:43:03.625 130 12603.90 28.65 54484.38 88888.00 2016-05-09 13:43:03.750 130 12603.90 28.70 54484.32 88888.00 2016-05-09 13:43:03.875 130 12603.92 28.73 54484.35 88888.00 2016-05-09 13:43:04.000 130 12603.98 28.75 54484.30 88888.00 2016-05-09 13:43:04.125 130 12604.05 28.77 54484.32 88888.00 2016-05-09 13:43:04.250 130 12604.10 28.82 54484.32 88888.00 2016-05-09 13:43:04.375 130 12604.10 28.85 54484.28 88888.00 2016-05-09 13:43:04.500 130 12604.10 28.88 54484.30 88888.00 2016-05-09 13:43:04.625 130 12604.15 28.85 54484.25 88888.00 2016-05-09 13:43:04.750 130 12604.12 28.90 54484.30 88888.00 2016-05-09 13:43:04.875 130 12604.12 28.95 54484.30 88888.00 2016-05-09 13:43:05.000 130 12604.15 28.98 54484.28 88888.00 2016-05-09 13:43:05.125 130 12604.10 28.95 54484.25 88888.00 2016-05-09 13:43:05.250 130 12604.08 29.00 54484.22 88888.00 2016-05-09 13:43:05.375 130 12604.15 29.02 54484.22 88888.00 2016-05-09 13:43:05.500 130 12604.20 29.02 54484.25 88888.00 2016-05-09 13:43:05.625 130 12604.20 29.07 54484.22 88888.00 2016-05-09 13:43:05.750 130 12604.23 29.07 54484.20 88888.00 2016-05-09 13:43:05.875 130 12604.25 29.07 54484.18 88888.00 2016-05-09 13:43:06.000 130 12604.27 29.10 54484.20 88888.00 2016-05-09 13:43:06.125 130 12604.25 29.12 54484.20 88888.00 2016-05-09 13:43:06.250 130 12604.23 29.12 54484.20 88888.00 2016-05-09 13:43:06.375 130 12604.23 29.15 54484.20 88888.00 2016-05-09 13:43:06.500 130 12604.27 29.18 54484.18 88888.00 2016-05-09 13:43:06.625 130 12604.35 29.18 54484.12 88888.00 2016-05-09 13:43:06.750 130 12604.38 29.20 54484.18 88888.00 2016-05-09 13:43:06.875 130 12604.40 29.20 54484.18 88888.00 2016-05-09 13:43:07.000 130 12604.40 29.20 54484.15 88888.00 2016-05-09 13:43:07.125 130 12604.42 29.23 54484.15 88888.00 2016-05-09 13:43:07.250 130 12604.45 29.20 54484.15 88888.00 2016-05-09 13:43:07.375 130 12604.52 29.20 54484.12 88888.00 2016-05-09 13:43:07.500 130 12604.55 29.23 54484.12 88888.00 2016-05-09 13:43:07.625 130 12604.65 29.23 54484.12 88888.00 2016-05-09 13:43:07.750 130 12604.67 29.23 54484.12 88888.00 2016-05-09 13:43:07.875 130 12604.67 29.25 54484.10 88888.00 2016-05-09 13:43:08.000 130 12604.70 29.25 54484.07 88888.00 2016-05-09 13:43:08.125 130 12604.70 29.23 54484.07 88888.00 2016-05-09 13:43:08.250 130 12604.67 29.23 54484.07 88888.00 2016-05-09 13:43:08.375 130 12604.75 29.23 54484.07 88888.00 2016-05-09 13:43:08.500 130 12604.80 29.25 54484.10 88888.00 2016-05-09 13:43:08.625 130 12604.85 29.25 54484.07 88888.00 2016-05-09 13:43:08.750 130 12604.90 29.25 54484.07 88888.00 2016-05-09 13:43:08.875 130 12605.02 29.20 54484.05 88888.00 2016-05-09 13:43:09.000 130 12605.02 29.23 54484.05 88888.00 2016-05-09 13:43:09.125 130 12605.05 29.18 54484.05 88888.00 2016-05-09 13:43:09.250 130 12605.00 29.18 54484.05 88888.00 2016-05-09 13:43:09.375 130 12604.98 29.18 54484.03 88888.00 2016-05-09 13:43:09.500 130 12604.98 29.18 54484.05 88888.00 2016-05-09 13:43:09.625 130 12605.00 29.18 54484.05 88888.00 2016-05-09 13:43:09.750 130 12604.95 29.20 54484.03 88888.00 2016-05-09 13:43:09.875 130 12604.95 29.18 54484.03 88888.00 2016-05-09 13:43:10.000 130 12605.00 29.18 54484.05 88888.00 2016-05-09 13:43:10.125 130 12605.02 29.20 54484.07 88888.00 2016-05-09 13:43:10.250 130 12605.02 29.18 54484.07 88888.00 2016-05-09 13:43:10.375 130 12605.02 29.18 54484.05 88888.00 2016-05-09 13:43:10.500 130 12605.02 29.20 54484.03 88888.00 2016-05-09 13:43:10.625 130 12605.08 29.18 54484.05 88888.00 2016-05-09 13:43:10.750 130 12605.05 29.12 54484.07 88888.00 2016-05-09 13:43:10.875 130 12605.05 29.18 54484.05 88888.00 2016-05-09 13:43:11.000 130 12605.02 29.23 54484.05 88888.00 2016-05-09 13:43:11.125 130 12604.98 29.25 54484.05 88888.00 2016-05-09 13:43:11.250 130 12604.98 29.25 54484.05 88888.00 2016-05-09 13:43:11.375 130 12605.00 29.27 54484.05 88888.00 2016-05-09 13:43:11.500 130 12605.08 29.32 54484.05 88888.00 2016-05-09 13:43:11.625 130 12605.15 29.35 54484.05 88888.00 2016-05-09 13:43:11.750 130 12605.12 29.40 54484.03 88888.00 2016-05-09 13:43:11.875 130 12605.10 29.43 54484.05 88888.00 2016-05-09 13:43:12.000 130 12605.05 29.45 54484.00 88888.00 2016-05-09 13:43:12.125 130 12605.10 29.48 54484.03 88888.00 2016-05-09 13:43:12.250 130 12605.12 29.50 54484.03 88888.00 2016-05-09 13:43:12.375 130 12605.08 29.57 54484.00 88888.00 2016-05-09 13:43:12.500 130 12605.05 29.55 54484.03 88888.00 2016-05-09 13:43:12.625 130 12605.08 29.57 54484.03 88888.00 2016-05-09 13:43:12.750 130 12605.12 29.62 54484.03 88888.00 2016-05-09 13:43:12.875 130 12605.10 29.65 54484.00 88888.00 2016-05-09 13:43:13.000 130 12605.12 29.70 54484.00 88888.00 2016-05-09 13:43:13.125 130 12605.15 29.75 54484.00 88888.00 2016-05-09 13:43:13.250 130 12605.20 29.75 54484.00 88888.00 2016-05-09 13:43:13.375 130 12605.25 29.80 54484.00 88888.00 2016-05-09 13:43:13.500 130 12605.27 29.88 54484.00 88888.00 2016-05-09 13:43:13.625 130 12605.33 29.93 54484.00 88888.00 2016-05-09 13:43:13.750 130 12605.35 30.00 54483.97 88888.00 2016-05-09 13:43:13.875 130 12605.40 30.00 54484.00 88888.00 2016-05-09 13:43:14.000 130 12605.42 30.00 54483.97 88888.00 2016-05-09 13:43:14.125 130 12605.40 30.02 54483.97 88888.00 2016-05-09 13:43:14.250 130 12605.40 30.07 54483.97 88888.00 2016-05-09 13:43:14.375 130 12605.45 30.12 54484.00 88888.00 2016-05-09 13:43:14.500 130 12605.45 30.15 54484.00 88888.00 2016-05-09 13:43:14.625 130 12605.48 30.18 54484.00 88888.00 2016-05-09 13:43:14.750 130 12605.48 30.20 54484.00 88888.00 2016-05-09 13:43:14.875 130 12605.48 30.23 54483.97 88888.00 2016-05-09 13:43:15.000 130 12605.48 30.27 54483.97 88888.00 2016-05-09 13:43:15.125 130 12605.45 30.27 54484.00 88888.00 2016-05-09 13:43:15.250 130 12605.42 30.27 54484.03 88888.00 2016-05-09 13:43:15.375 130 12605.42 30.35 54484.03 88888.00 2016-05-09 13:43:15.500 130 12605.40 30.38 54484.03 88888.00 2016-05-09 13:43:15.625 130 12605.42 30.40 54484.00 88888.00 2016-05-09 13:43:15.750 130 12605.40 30.45 54484.03 88888.00 2016-05-09 13:43:15.875 130 12605.42 30.52 54484.03 88888.00 2016-05-09 13:43:16.000 130 12605.30 30.50 54484.03 88888.00 2016-05-09 13:43:16.125 130 12605.25 30.52 54484.03 88888.00 2016-05-09 13:43:16.250 130 12605.25 30.57 54484.05 88888.00 2016-05-09 13:43:16.375 130 12605.27 30.60 54484.03 88888.00 2016-05-09 13:43:16.500 130 12605.20 30.65 54484.05 88888.00 2016-05-09 13:43:16.625 130 12605.10 30.65 54484.05 88888.00 2016-05-09 13:43:16.750 130 12605.10 30.68 54484.05 88888.00 2016-05-09 13:43:16.875 130 12605.05 30.70 54484.07 88888.00 2016-05-09 13:43:17.000 130 12605.02 30.75 54484.07 88888.00 2016-05-09 13:43:17.125 130 12605.10 30.75 54484.10 88888.00 2016-05-09 13:43:17.250 130 12605.10 30.77 54484.12 88888.00 2016-05-09 13:43:17.375 130 12605.05 30.82 54484.12 88888.00 2016-05-09 13:43:17.500 130 12604.95 30.90 54484.12 88888.00 2016-05-09 13:43:17.625 130 12604.88 30.98 54484.12 88888.00 2016-05-09 13:43:17.750 130 12604.85 31.02 54484.12 88888.00 2016-05-09 13:43:17.875 130 12604.83 31.05 54484.18 88888.00 2016-05-09 13:43:18.000 130 12604.77 31.10 54484.15 88888.00 2016-05-09 13:43:18.125 130 12604.70 31.15 54484.15 88888.00 2016-05-09 13:43:18.250 130 12604.65 31.18 54484.18 88888.00 2016-05-09 13:43:18.375 130 12604.60 31.23 54484.20 88888.00 2016-05-09 13:43:18.500 130 12604.55 31.25 54484.22 88888.00 2016-05-09 13:43:18.625 130 12604.42 31.30 54484.22 88888.00 2016-05-09 13:43:18.750 130 12604.38 31.30 54484.28 88888.00 2016-05-09 13:43:18.875 130 12604.40 31.35 54484.28 88888.00 2016-05-09 13:43:19.000 130 12604.38 31.38 54484.28 88888.00 2016-05-09 13:43:19.125 130 12604.33 31.38 54484.28 88888.00 2016-05-09 13:43:19.250 130 12604.30 31.40 54484.32 88888.00 2016-05-09 13:43:19.375 130 12604.30 31.48 54484.32 88888.00 2016-05-09 13:43:19.500 130 12604.27 31.48 54484.30 88888.00 2016-05-09 13:43:19.625 130 12604.30 31.50 54484.35 88888.00 2016-05-09 13:43:19.750 130 12604.27 31.55 54484.38 88888.00 2016-05-09 13:43:19.875 130 12604.27 31.57 54484.38 88888.00 2016-05-09 13:43:20.000 130 12604.30 31.60 54484.40 88888.00 2016-05-09 13:43:20.125 130 12604.27 31.60 54484.43 88888.00 2016-05-09 13:43:20.250 130 12604.25 31.60 54484.45 88888.00 2016-05-09 13:43:20.375 130 12604.27 31.60 54484.45 88888.00 2016-05-09 13:43:20.500 130 12604.30 31.57 54484.45 88888.00 2016-05-09 13:43:20.625 130 12604.30 31.57 54484.47 88888.00 2016-05-09 13:43:20.750 130 12604.30 31.62 54484.53 88888.00 2016-05-09 13:43:20.875 130 12604.38 31.60 54484.53 88888.00 2016-05-09 13:43:21.000 130 12604.38 31.60 54484.50 88888.00 2016-05-09 13:43:21.125 130 12604.30 31.55 54484.53 88888.00 2016-05-09 13:43:21.250 130 12604.33 31.52 54484.50 88888.00 2016-05-09 13:43:21.375 130 12604.38 31.52 54484.55 88888.00 2016-05-09 13:43:21.500 130 12604.38 31.50 54484.55 88888.00 2016-05-09 13:43:21.625 130 12604.40 31.48 54484.55 88888.00 2016-05-09 13:43:21.750 130 12604.38 31.48 54484.57 88888.00 2016-05-09 13:43:21.875 130 12604.35 31.50 54484.57 88888.00 2016-05-09 13:43:22.000 130 12604.38 31.45 54484.55 88888.00 2016-05-09 13:43:22.125 130 12604.42 31.43 54484.60 88888.00 2016-05-09 13:43:22.250 130 12604.42 31.38 54484.60 88888.00 2016-05-09 13:43:22.375 130 12604.42 31.35 54484.60 88888.00 2016-05-09 13:43:22.500 130 12604.52 31.38 54484.60 88888.00 2016-05-09 13:43:22.625 130 12604.60 31.35 54484.62 88888.00 2016-05-09 13:43:22.750 130 12604.60 31.32 54484.62 88888.00 2016-05-09 13:43:22.875 130 12604.60 31.32 54484.60 88888.00 2016-05-09 13:43:23.000 130 12604.62 31.27 54484.60 88888.00 2016-05-09 13:43:23.125 130 12604.67 31.27 54484.65 88888.00 2016-05-09 13:43:23.250 130 12604.67 31.25 54484.62 88888.00 2016-05-09 13:43:23.375 130 12604.73 31.25 54484.65 88888.00 2016-05-09 13:43:23.500 130 12604.75 31.27 54484.65 88888.00 2016-05-09 13:43:23.625 130 12604.80 31.25 54484.65 88888.00 2016-05-09 13:43:23.750 130 12604.88 31.23 54484.62 88888.00 2016-05-09 13:43:23.875 130 12604.95 31.20 54484.65 88888.00 2016-05-09 13:43:24.000 130 12604.98 31.18 54484.65 88888.00 2016-05-09 13:43:24.125 130 12605.02 31.18 54484.65 88888.00 2016-05-09 13:43:24.250 130 12605.05 31.18 54484.68 88888.00 2016-05-09 13:43:24.375 130 12605.08 31.20 54484.68 88888.00 2016-05-09 13:43:24.500 130 12605.08 31.20 54484.68 88888.00 2016-05-09 13:43:24.625 130 12605.15 31.20 54484.65 88888.00 2016-05-09 13:43:24.750 130 12605.15 31.18 54484.62 88888.00 2016-05-09 13:43:24.875 130 12605.20 31.18 54484.65 88888.00 2016-05-09 13:43:25.000 130 12605.27 31.15 54484.60 88888.00 2016-05-09 13:43:25.125 130 12605.35 31.15 54484.65 88888.00 2016-05-09 13:43:25.250 130 12605.40 31.18 54484.62 88888.00 2016-05-09 13:43:25.375 130 12605.48 31.18 54484.62 88888.00 2016-05-09 13:43:25.500 130 12605.48 31.15 54484.62 88888.00 2016-05-09 13:43:25.625 130 12605.50 31.15 54484.60 88888.00 2016-05-09 13:43:25.750 130 12605.58 31.15 54484.60 88888.00 2016-05-09 13:43:25.875 130 12605.65 31.15 54484.57 88888.00 2016-05-09 13:43:26.000 130 12605.70 31.12 54484.57 88888.00 2016-05-09 13:43:26.125 130 12605.75 31.10 54484.55 88888.00 2016-05-09 13:43:26.250 130 12605.83 31.10 54484.55 88888.00 2016-05-09 13:43:26.375 130 12605.83 31.10 54484.55 88888.00 2016-05-09 13:43:26.500 130 12605.90 31.10 54484.55 88888.00 2016-05-09 13:43:26.625 130 12606.00 31.07 54484.53 88888.00 2016-05-09 13:43:26.750 130 12606.02 31.10 54484.53 88888.00 2016-05-09 13:43:26.875 130 12606.02 31.07 54484.53 88888.00 2016-05-09 13:43:27.000 130 12606.00 31.05 54484.50 88888.00 2016-05-09 13:43:27.125 130 12606.05 31.05 54484.50 88888.00 2016-05-09 13:43:27.250 130 12606.12 31.05 54484.50 88888.00 2016-05-09 13:43:27.375 130 12606.17 31.07 54484.50 88888.00 2016-05-09 13:43:27.500 130 12606.20 31.05 54484.47 88888.00 2016-05-09 13:43:27.625 130 12606.20 31.05 54484.47 88888.00 2016-05-09 13:43:27.750 130 12606.25 31.02 54484.45 88888.00 2016-05-09 13:43:27.875 130 12606.25 31.07 54484.47 88888.00 2016-05-09 13:43:28.000 130 12606.25 31.02 54484.45 88888.00 2016-05-09 13:43:28.125 130 12606.25 30.98 54484.43 88888.00 2016-05-09 13:43:28.250 130 12606.20 30.95 54484.43 88888.00 2016-05-09 13:43:28.375 130 12606.23 30.98 54484.43 88888.00 2016-05-09 13:43:28.500 130 12606.20 30.98 54484.43 88888.00 2016-05-09 13:43:28.625 130 12606.23 30.95 54484.40 88888.00 2016-05-09 13:43:28.750 130 12606.30 30.95 54484.40 88888.00 2016-05-09 13:43:28.875 130 12606.33 30.95 54484.40 88888.00 2016-05-09 13:43:29.000 130 12606.30 30.98 54484.40 88888.00 2016-05-09 13:43:29.125 130 12606.30 30.93 54484.40 88888.00 2016-05-09 13:43:29.250 130 12606.27 30.90 54484.43 88888.00 2016-05-09 13:43:29.375 130 12606.23 30.85 54484.43 88888.00 2016-05-09 13:43:29.500 130 12606.23 30.82 54484.40 88888.00 2016-05-09 13:43:29.625 130 12606.27 30.82 54484.40 88888.00 2016-05-09 13:43:29.750 130 12606.33 30.80 54484.35 88888.00 2016-05-09 13:43:29.875 130 12606.38 30.77 54484.38 88888.00 2016-05-09 13:43:30.000 130 12606.35 30.80 54484.35 88888.00 2016-05-09 13:43:30.125 130 12606.25 30.80 54484.38 88888.00 2016-05-09 13:43:30.250 130 12606.17 30.77 54484.40 88888.00 2016-05-09 13:43:30.375 130 12606.17 30.80 54484.40 88888.00 2016-05-09 13:43:30.500 130 12606.20 30.80 54484.35 88888.00 2016-05-09 13:43:30.625 130 12606.23 30.80 54484.35 88888.00 2016-05-09 13:43:30.750 130 12606.23 30.82 54484.35 88888.00 2016-05-09 13:43:30.875 130 12606.20 30.82 54484.38 88888.00 2016-05-09 13:43:31.000 130 12606.15 30.85 54484.32 88888.00 2016-05-09 13:43:31.125 130 12606.17 30.85 54484.32 88888.00 2016-05-09 13:43:31.250 130 12606.20 30.88 54484.35 88888.00 2016-05-09 13:43:31.375 130 12606.15 30.88 54484.32 88888.00 2016-05-09 13:43:31.500 130 12606.12 30.90 54484.32 88888.00 2016-05-09 13:43:31.625 130 12606.10 30.90 54484.35 88888.00 2016-05-09 13:43:31.750 130 12606.10 30.90 54484.35 88888.00 2016-05-09 13:43:31.875 130 12606.08 30.93 54484.32 88888.00 2016-05-09 13:43:32.000 130 12606.02 30.93 54484.28 88888.00 2016-05-09 13:43:32.125 130 12606.00 30.93 54484.30 88888.00 2016-05-09 13:43:32.250 130 12605.98 30.93 54484.28 88888.00 2016-05-09 13:43:32.375 130 12605.98 30.95 54484.28 88888.00 2016-05-09 13:43:32.500 130 12606.00 30.98 54484.28 88888.00 2016-05-09 13:43:32.625 130 12605.98 30.98 54484.28 88888.00 2016-05-09 13:43:32.750 130 12605.92 30.98 54484.22 88888.00 2016-05-09 13:43:32.875 130 12605.92 30.98 54484.22 88888.00 2016-05-09 13:43:33.000 130 12605.90 30.98 54484.20 88888.00 2016-05-09 13:43:33.125 130 12605.98 30.93 54484.22 88888.00 2016-05-09 13:43:33.250 130 12605.98 30.95 54484.22 88888.00 2016-05-09 13:43:33.375 130 12605.88 30.98 54484.22 88888.00 2016-05-09 13:43:33.500 130 12605.88 31.00 54484.22 88888.00 2016-05-09 13:43:33.625 130 12605.90 30.98 54484.22 88888.00 2016-05-09 13:43:33.750 130 12605.90 30.98 54484.22 88888.00 2016-05-09 13:43:33.875 130 12605.90 31.00 54484.20 88888.00 2016-05-09 13:43:34.000 130 12605.90 31.00 54484.18 88888.00 2016-05-09 13:43:34.125 130 12605.80 31.02 54484.22 88888.00 2016-05-09 13:43:34.250 130 12605.80 30.98 54484.20 88888.00 2016-05-09 13:43:34.375 130 12605.83 30.98 54484.22 88888.00 2016-05-09 13:43:34.500 130 12605.83 31.02 54484.18 88888.00 2016-05-09 13:43:34.625 130 12605.75 31.07 54484.18 88888.00 2016-05-09 13:43:34.750 130 12605.77 31.07 54484.20 88888.00 2016-05-09 13:43:34.875 130 12605.77 31.05 54484.18 88888.00 2016-05-09 13:43:35.000 130 12605.80 31.07 54484.15 88888.00 2016-05-09 13:43:35.125 130 12605.77 31.10 54484.20 88888.00 2016-05-09 13:43:35.250 130 12605.83 31.12 54484.18 88888.00 2016-05-09 13:43:35.375 130 12605.83 31.15 54484.15 88888.00 2016-05-09 13:43:35.500 130 12605.88 31.18 54484.15 88888.00 2016-05-09 13:43:35.625 130 12605.83 31.18 54484.15 88888.00 2016-05-09 13:43:35.750 130 12605.75 31.18 54484.15 88888.00 2016-05-09 13:43:35.875 130 12605.77 31.18 54484.15 88888.00 2016-05-09 13:43:36.000 130 12605.83 31.20 54484.12 88888.00 2016-05-09 13:43:36.125 130 12605.77 31.23 54484.12 88888.00 2016-05-09 13:43:36.250 130 12605.67 31.23 54484.15 88888.00 2016-05-09 13:43:36.375 130 12605.67 31.23 54484.18 88888.00 2016-05-09 13:43:36.500 130 12605.65 31.27 54484.18 88888.00 2016-05-09 13:43:36.625 130 12605.70 31.30 54484.20 88888.00 2016-05-09 13:43:36.750 130 12605.73 31.30 54484.18 88888.00 2016-05-09 13:43:36.875 130 12605.73 31.30 54484.15 88888.00 2016-05-09 13:43:37.000 130 12605.70 31.30 54484.15 88888.00 2016-05-09 13:43:37.125 130 12605.65 31.30 54484.15 88888.00 2016-05-09 13:43:37.250 130 12605.60 31.30 54484.15 88888.00 2016-05-09 13:43:37.375 130 12605.58 31.30 54484.12 88888.00 2016-05-09 13:43:37.500 130 12605.58 31.30 54484.15 88888.00 2016-05-09 13:43:37.625 130 12605.55 31.32 54484.18 88888.00 2016-05-09 13:43:37.750 130 12605.55 31.30 54484.15 88888.00 2016-05-09 13:43:37.875 130 12605.55 31.32 54484.18 88888.00 2016-05-09 13:43:38.000 130 12605.55 31.32 54484.18 88888.00 2016-05-09 13:43:38.125 130 12605.50 31.30 54484.22 88888.00 2016-05-09 13:43:38.250 130 12605.40 31.30 54484.22 88888.00 2016-05-09 13:43:38.375 130 12605.42 31.30 54484.22 88888.00 2016-05-09 13:43:38.500 130 12605.50 31.30 54484.20 88888.00 2016-05-09 13:43:38.625 130 12605.45 31.27 54484.20 88888.00 2016-05-09 13:43:38.750 130 12605.35 31.30 54484.22 88888.00 2016-05-09 13:43:38.875 130 12605.35 31.27 54484.25 88888.00 2016-05-09 13:43:39.000 130 12605.33 31.27 54484.25 88888.00 2016-05-09 13:43:39.125 130 12605.23 31.25 54484.28 88888.00 2016-05-09 13:43:39.250 130 12605.15 31.25 54484.25 88888.00 2016-05-09 13:43:39.375 130 12605.12 31.25 54484.25 88888.00 2016-05-09 13:43:39.500 130 12605.05 31.23 54484.28 88888.00 2016-05-09 13:43:39.625 130 12605.00 31.25 54484.28 88888.00 2016-05-09 13:43:39.750 130 12604.90 31.30 54484.30 88888.00 2016-05-09 13:43:39.875 130 12604.88 31.27 54484.32 88888.00 2016-05-09 13:43:40.000 130 12604.85 31.25 54484.30 88888.00 2016-05-09 13:43:40.125 130 12604.80 31.30 54484.30 88888.00 2016-05-09 13:43:40.250 130 12604.75 31.27 54484.30 88888.00 2016-05-09 13:43:40.375 130 12604.70 31.30 54484.30 88888.00 2016-05-09 13:43:40.500 130 12604.65 31.30 54484.32 88888.00 2016-05-09 13:43:40.625 130 12604.65 31.27 54484.35 88888.00 2016-05-09 13:43:40.750 130 12604.67 31.27 54484.32 88888.00 2016-05-09 13:43:40.875 130 12604.62 31.27 54484.35 88888.00 2016-05-09 13:43:41.000 130 12604.65 31.25 54484.35 88888.00 2016-05-09 13:43:41.125 130 12604.62 31.25 54484.35 88888.00 2016-05-09 13:43:41.250 130 12604.48 31.27 54484.38 88888.00 2016-05-09 13:43:41.375 130 12604.40 31.27 54484.38 88888.00 2016-05-09 13:43:41.500 130 12604.45 31.27 54484.38 88888.00 2016-05-09 13:43:41.625 130 12604.45 31.27 54484.40 88888.00 2016-05-09 13:43:41.750 130 12604.40 31.27 54484.38 88888.00 2016-05-09 13:43:41.875 130 12604.38 31.25 54484.40 88888.00 2016-05-09 13:43:42.000 130 12604.33 31.23 54484.40 88888.00 2016-05-09 13:43:42.125 130 12604.30 31.23 54484.43 88888.00 2016-05-09 13:43:42.250 130 12604.30 31.20 54484.45 88888.00 2016-05-09 13:43:42.375 130 12604.27 31.20 54484.47 88888.00 2016-05-09 13:43:42.500 130 12604.17 31.20 54484.47 88888.00 2016-05-09 13:43:42.625 130 12604.12 31.20 54484.47 88888.00 2016-05-09 13:43:42.750 130 12604.15 31.18 54484.47 88888.00 2016-05-09 13:43:42.875 130 12604.15 31.18 54484.47 88888.00 2016-05-09 13:43:43.000 130 12604.12 31.12 54484.47 88888.00 2016-05-09 13:43:43.125 130 12604.12 31.12 54484.50 88888.00 2016-05-09 13:43:43.250 130 12604.10 31.10 54484.53 88888.00 2016-05-09 13:43:43.375 130 12604.08 31.10 54484.53 88888.00 2016-05-09 13:43:43.500 130 12604.08 31.07 54484.50 88888.00 2016-05-09 13:43:43.625 130 12604.10 31.07 54484.50 88888.00 2016-05-09 13:43:43.750 130 12604.05 31.07 54484.53 88888.00 2016-05-09 13:43:43.875 130 12604.05 31.05 54484.53 88888.00 2016-05-09 13:43:44.000 130 12603.98 31.05 54484.50 88888.00 2016-05-09 13:43:44.125 130 12603.95 31.05 54484.53 88888.00 2016-05-09 13:43:44.250 130 12603.90 31.05 54484.53 88888.00 2016-05-09 13:43:44.375 130 12603.90 31.05 54484.55 88888.00 2016-05-09 13:43:44.500 130 12603.88 31.07 54484.53 88888.00 2016-05-09 13:43:44.625 130 12603.95 31.05 54484.53 88888.00 2016-05-09 13:43:44.750 130 12603.90 31.07 54484.55 88888.00 2016-05-09 13:43:44.875 130 12603.85 31.07 54484.57 88888.00 2016-05-09 13:43:45.000 130 12603.85 31.05 54484.55 88888.00 2016-05-09 13:43:45.125 130 12603.88 31.02 54484.53 88888.00 2016-05-09 13:43:45.250 130 12603.88 31.02 54484.53 88888.00 2016-05-09 13:43:45.375 130 12603.85 31.07 54484.53 88888.00 2016-05-09 13:43:45.500 130 12603.83 31.10 54484.55 88888.00 2016-05-09 13:43:45.625 130 12603.88 31.12 54484.55 88888.00 2016-05-09 13:43:45.750 130 12603.85 31.12 54484.55 88888.00 2016-05-09 13:43:45.875 130 12603.88 31.15 54484.57 88888.00 2016-05-09 13:43:46.000 130 12603.88 31.18 54484.55 88888.00 2016-05-09 13:43:46.125 130 12603.85 31.18 54484.55 88888.00 2016-05-09 13:43:46.250 130 12603.83 31.20 54484.55 88888.00 2016-05-09 13:43:46.375 130 12603.85 31.25 54484.53 88888.00 2016-05-09 13:43:46.500 130 12603.83 31.27 54484.53 88888.00 2016-05-09 13:43:46.625 130 12603.80 31.27 54484.57 88888.00 2016-05-09 13:43:46.750 130 12603.80 31.35 54484.55 88888.00 2016-05-09 13:43:46.875 130 12603.85 31.38 54484.55 88888.00 2016-05-09 13:43:47.000 130 12603.90 31.38 54484.55 88888.00 2016-05-09 13:43:47.125 130 12603.80 31.43 54484.53 88888.00 2016-05-09 13:43:47.250 130 12603.80 31.48 54484.53 88888.00 2016-05-09 13:43:47.375 130 12603.83 31.52 54484.53 88888.00 2016-05-09 13:43:47.500 130 12603.88 31.55 54484.53 88888.00 2016-05-09 13:43:47.625 130 12603.88 31.60 54484.55 88888.00 2016-05-09 13:43:47.750 130 12603.88 31.60 54484.53 88888.00 2016-05-09 13:43:47.875 130 12603.83 31.62 54484.47 88888.00 2016-05-09 13:43:48.000 130 12603.77 31.73 54484.50 88888.00 2016-05-09 13:43:48.125 130 12603.80 31.77 54484.53 88888.00 2016-05-09 13:43:48.250 130 12603.83 31.80 54484.50 88888.00 2016-05-09 13:43:48.375 130 12603.85 31.88 54484.47 88888.00 2016-05-09 13:43:48.500 130 12603.85 31.90 54484.50 88888.00 2016-05-09 13:43:48.625 130 12603.80 31.95 54484.50 88888.00 2016-05-09 13:43:48.750 130 12603.83 31.95 54484.47 88888.00 2016-05-09 13:43:48.875 130 12603.90 31.98 54484.47 88888.00 2016-05-09 13:43:49.000 130 12603.90 32.02 54484.47 88888.00 2016-05-09 13:43:49.125 130 12603.85 32.05 54484.45 88888.00 2016-05-09 13:43:49.250 130 12603.90 32.08 54484.45 88888.00 2016-05-09 13:43:49.375 130 12603.95 32.10 54484.40 88888.00 2016-05-09 13:43:49.500 130 12604.00 32.15 54484.40 88888.00 2016-05-09 13:43:49.625 130 12604.02 32.15 54484.40 88888.00 2016-05-09 13:43:49.750 130 12604.00 32.17 54484.38 88888.00 2016-05-09 13:43:49.875 130 12604.05 32.20 54484.40 88888.00 2016-05-09 13:43:50.000 130 12604.05 32.23 54484.38 88888.00 2016-05-09 13:43:50.125 130 12604.05 32.20 54484.38 88888.00 2016-05-09 13:43:50.250 130 12604.02 32.20 54484.38 88888.00 2016-05-09 13:43:50.375 130 12604.10 32.25 54484.38 88888.00 2016-05-09 13:43:50.500 130 12604.23 32.30 54484.35 88888.00 2016-05-09 13:43:50.625 130 12604.30 32.30 54484.35 88888.00 2016-05-09 13:43:50.750 130 12604.33 32.33 54484.32 88888.00 2016-05-09 13:43:50.875 130 12604.30 32.35 54484.30 88888.00 2016-05-09 13:43:51.000 130 12604.35 32.33 54484.30 88888.00 2016-05-09 13:43:51.125 130 12604.35 32.35 54484.28 88888.00 2016-05-09 13:43:51.250 130 12604.33 32.35 54484.30 88888.00 2016-05-09 13:43:51.375 130 12604.40 32.35 54484.25 88888.00 2016-05-09 13:43:51.500 130 12604.42 32.40 54484.28 88888.00 2016-05-09 13:43:51.625 130 12604.48 32.40 54484.28 88888.00 2016-05-09 13:43:51.750 130 12604.50 32.38 54484.25 88888.00 2016-05-09 13:43:51.875 130 12604.55 32.38 54484.22 88888.00 2016-05-09 13:43:52.000 130 12604.60 32.40 54484.22 88888.00 2016-05-09 13:43:52.125 130 12604.62 32.40 54484.22 88888.00 2016-05-09 13:43:52.250 130 12604.60 32.42 54484.22 88888.00 2016-05-09 13:43:52.375 130 12604.58 32.42 54484.20 88888.00 2016-05-09 13:43:52.500 130 12604.58 32.48 54484.20 88888.00 2016-05-09 13:43:52.625 130 12604.55 32.48 54484.20 88888.00 2016-05-09 13:43:52.750 130 12604.62 32.52 54484.20 88888.00 2016-05-09 13:43:52.875 130 12604.67 32.55 54484.20 88888.00 2016-05-09 13:43:53.000 130 12604.65 32.55 54484.15 88888.00 2016-05-09 13:43:53.125 130 12604.73 32.58 54484.15 88888.00 2016-05-09 13:43:53.250 130 12604.75 32.62 54484.10 88888.00 2016-05-09 13:43:53.375 130 12604.73 32.65 54484.12 88888.00 2016-05-09 13:43:53.500 130 12604.77 32.67 54484.12 88888.00 2016-05-09 13:43:53.625 130 12604.83 32.73 54484.15 88888.00 2016-05-09 13:43:53.750 130 12604.83 32.80 54484.15 88888.00 2016-05-09 13:43:53.875 130 12604.83 32.80 54484.12 88888.00 2016-05-09 13:43:54.000 130 12604.83 32.83 54484.10 88888.00 2016-05-09 13:43:54.125 130 12604.85 32.85 54484.07 88888.00 2016-05-09 13:43:54.250 130 12604.90 32.88 54484.07 88888.00 2016-05-09 13:43:54.375 130 12604.95 32.88 54484.05 88888.00 2016-05-09 13:43:54.500 130 12604.98 32.88 54484.05 88888.00 2016-05-09 13:43:54.625 130 12604.98 33.00 54484.07 88888.00 2016-05-09 13:43:54.750 130 12604.98 33.00 54484.05 88888.00 2016-05-09 13:43:54.875 130 12605.02 33.00 54484.03 88888.00 2016-05-09 13:43:55.000 130 12605.08 33.00 54484.00 88888.00 2016-05-09 13:43:55.125 130 12605.05 33.05 54484.00 88888.00 2016-05-09 13:43:55.250 130 12605.08 33.05 54484.00 88888.00 2016-05-09 13:43:55.375 130 12605.15 33.08 54484.00 88888.00 2016-05-09 13:43:55.500 130 12605.17 33.02 54484.00 88888.00 2016-05-09 13:43:55.625 130 12605.17 33.00 54483.97 88888.00 2016-05-09 13:43:55.750 130 12605.20 33.00 54483.95 88888.00 2016-05-09 13:43:55.875 130 12605.20 33.05 54483.95 88888.00 2016-05-09 13:43:56.000 130 12605.23 33.02 54483.97 88888.00 2016-05-09 13:43:56.125 130 12605.23 32.98 54483.97 88888.00 2016-05-09 13:43:56.250 130 12605.27 32.98 54483.97 88888.00 2016-05-09 13:43:56.375 130 12605.33 32.98 54483.95 88888.00 2016-05-09 13:43:56.500 130 12605.33 32.95 54483.95 88888.00 2016-05-09 13:43:56.625 130 12605.33 32.95 54483.95 88888.00 2016-05-09 13:43:56.750 130 12605.35 32.92 54483.95 88888.00 2016-05-09 13:43:56.875 130 12605.40 32.90 54483.93 88888.00 2016-05-09 13:43:57.000 130 12605.35 32.85 54483.88 88888.00 2016-05-09 13:43:57.125 130 12605.40 32.83 54483.90 88888.00 2016-05-09 13:43:57.250 130 12605.50 32.83 54483.90 88888.00 2016-05-09 13:43:57.375 130 12605.60 32.80 54483.88 88888.00 2016-05-09 13:43:57.500 130 12605.67 32.80 54483.85 88888.00 2016-05-09 13:43:57.625 130 12605.75 32.80 54483.85 88888.00 2016-05-09 13:43:57.750 130 12605.80 32.77 54483.82 88888.00 2016-05-09 13:43:57.875 130 12605.83 32.73 54483.80 88888.00 2016-05-09 13:43:58.000 130 12605.85 32.70 54483.78 88888.00 2016-05-09 13:43:58.125 130 12605.88 32.67 54483.80 88888.00 2016-05-09 13:43:58.250 130 12605.95 32.62 54483.80 88888.00 2016-05-09 13:43:58.375 130 12606.05 32.60 54483.78 88888.00 2016-05-09 13:43:58.500 130 12606.12 32.58 54483.75 88888.00 2016-05-09 13:43:58.625 130 12606.25 32.55 54483.72 88888.00 2016-05-09 13:43:58.750 130 12606.27 32.52 54483.72 88888.00 2016-05-09 13:43:58.875 130 12606.25 32.50 54483.70 88888.00 2016-05-09 13:43:59.000 130 12606.30 32.52 54483.70 88888.00 2016-05-09 13:43:59.125 130 12606.38 32.48 54483.68 88888.00 2016-05-09 13:43:59.250 130 12606.40 32.42 54483.72 88888.00 2016-05-09 13:43:59.375 130 12606.45 32.42 54483.70 88888.00 2016-05-09 13:43:59.500 130 12606.50 32.40 54483.68 88888.00 2016-05-09 13:43:59.625 130 12606.58 32.38 54483.65 88888.00 2016-05-09 13:43:59.750 130 12606.58 32.38 54483.62 88888.00 2016-05-09 13:43:59.875 130 12606.55 32.35 54483.62 88888.00 2016-05-09 13:44:00.000 130 12606.55 32.30 54483.62 88888.00 2016-05-09 13:44:00.125 130 12606.62 32.27 54483.60 88888.00 2016-05-09 13:44:00.250 130 12606.60 32.25 54483.57 88888.00 2016-05-09 13:44:00.375 130 12606.65 32.23 54483.57 88888.00 2016-05-09 13:44:00.500 130 12606.75 32.20 54483.57 88888.00 2016-05-09 13:44:00.625 130 12606.83 32.23 54483.55 88888.00 2016-05-09 13:44:00.750 130 12606.88 32.17 54483.55 88888.00 2016-05-09 13:44:00.875 130 12606.92 32.15 54483.55 88888.00 2016-05-09 13:44:01.000 130 12607.00 32.12 54483.53 88888.00 2016-05-09 13:44:01.125 130 12607.02 32.10 54483.53 88888.00 2016-05-09 13:44:01.250 130 12606.98 32.08 54483.50 88888.00 2016-05-09 13:44:01.375 130 12607.00 32.08 54483.53 88888.00 2016-05-09 13:44:01.500 130 12606.98 32.10 54483.53 88888.00 2016-05-09 13:44:01.625 130 12607.05 32.08 54483.50 88888.00 2016-05-09 13:44:01.750 130 12607.10 32.02 54483.47 88888.00 2016-05-09 13:44:01.875 130 12607.10 32.00 54483.47 88888.00 2016-05-09 13:44:02.000 130 12607.17 32.02 54483.47 88888.00 2016-05-09 13:44:02.125 130 12607.23 32.00 54483.45 88888.00 2016-05-09 13:44:02.250 130 12607.20 32.00 54483.45 88888.00 2016-05-09 13:44:02.375 130 12607.23 32.00 54483.45 88888.00 2016-05-09 13:44:02.500 130 12607.20 32.00 54483.45 88888.00 2016-05-09 13:44:02.625 130 12607.23 31.98 54483.45 88888.00 2016-05-09 13:44:02.750 130 12607.17 31.95 54483.45 88888.00 2016-05-09 13:44:02.875 130 12607.20 31.95 54483.45 88888.00 2016-05-09 13:44:03.000 130 12607.17 31.95 54483.43 88888.00 2016-05-09 13:44:03.125 130 12607.23 31.95 54483.45 88888.00 2016-05-09 13:44:03.250 130 12607.25 31.93 54483.43 88888.00 2016-05-09 13:44:03.375 130 12607.27 31.93 54483.43 88888.00 2016-05-09 13:44:03.500 130 12607.30 31.95 54483.43 88888.00 2016-05-09 13:44:03.625 130 12607.35 31.93 54483.40 88888.00 2016-05-09 13:44:03.750 130 12607.33 31.95 54483.43 88888.00 2016-05-09 13:44:03.875 130 12607.40 31.95 54483.43 88888.00 2016-05-09 13:44:04.000 130 12607.45 31.95 54483.43 88888.00 2016-05-09 13:44:04.125 130 12607.45 31.95 54483.43 88888.00 2016-05-09 13:44:04.250 130 12607.38 31.95 54483.43 88888.00 2016-05-09 13:44:04.375 130 12607.40 31.98 54483.40 88888.00 2016-05-09 13:44:04.500 130 12607.40 31.95 54483.40 88888.00 2016-05-09 13:44:04.625 130 12607.42 31.95 54483.43 88888.00 2016-05-09 13:44:04.750 130 12607.48 31.95 54483.43 88888.00 2016-05-09 13:44:04.875 130 12607.40 31.93 54483.40 88888.00 2016-05-09 13:44:05.000 130 12607.33 31.90 54483.40 88888.00 2016-05-09 13:44:05.125 130 12607.38 31.95 54483.38 88888.00 2016-05-09 13:44:05.250 130 12607.40 31.90 54483.38 88888.00 2016-05-09 13:44:05.375 130 12607.42 31.93 54483.40 88888.00 2016-05-09 13:44:05.500 130 12607.45 31.90 54483.40 88888.00 2016-05-09 13:44:05.625 130 12607.42 31.88 54483.40 88888.00 2016-05-09 13:44:05.750 130 12607.42 31.88 54483.43 88888.00 2016-05-09 13:44:05.875 130 12607.48 31.88 54483.43 88888.00 2016-05-09 13:44:06.000 130 12607.52 31.82 54483.43 88888.00 2016-05-09 13:44:06.125 130 12607.50 31.80 54483.45 88888.00 2016-05-09 13:44:06.250 130 12607.50 31.77 54483.45 88888.00 2016-05-09 13:44:06.375 130 12607.55 31.75 54483.43 88888.00 2016-05-09 13:44:06.500 130 12607.55 31.75 54483.40 88888.00 2016-05-09 13:44:06.625 130 12607.55 31.73 54483.43 88888.00 2016-05-09 13:44:06.750 130 12607.55 31.70 54483.45 88888.00 2016-05-09 13:44:06.875 130 12607.55 31.68 54483.45 88888.00 2016-05-09 13:44:07.000 130 12607.50 31.65 54483.45 88888.00 2016-05-09 13:44:07.125 130 12607.52 31.60 54483.47 88888.00 2016-05-09 13:44:07.250 130 12607.50 31.52 54483.45 88888.00 2016-05-09 13:44:07.375 130 12607.48 31.50 54483.47 88888.00 2016-05-09 13:44:07.500 130 12607.52 31.50 54483.50 88888.00 2016-05-09 13:44:07.625 130 12607.48 31.52 54483.53 88888.00 2016-05-09 13:44:07.750 130 12607.50 31.50 54483.55 88888.00 2016-05-09 13:44:07.875 130 12607.52 31.48 54483.55 88888.00 2016-05-09 13:44:08.000 130 12607.50 31.45 54483.57 88888.00 2016-05-09 13:44:08.125 130 12607.48 31.43 54483.60 88888.00 2016-05-09 13:44:08.250 130 12607.45 31.35 54483.60 88888.00 2016-05-09 13:44:08.375 130 12607.52 31.32 54483.55 88888.00 2016-05-09 13:44:08.500 130 12607.60 31.30 54483.60 88888.00 2016-05-09 13:44:08.625 130 12607.62 31.27 54483.62 88888.00 2016-05-09 13:44:08.750 130 12607.62 31.23 54483.65 88888.00 2016-05-09 13:44:08.875 130 12607.62 31.15 54483.65 88888.00 2016-05-09 13:44:09.000 130 12607.62 31.12 54483.65 88888.00 2016-05-09 13:44:09.125 130 12607.58 31.12 54483.68 88888.00 2016-05-09 13:44:09.250 130 12607.58 31.07 54483.68 88888.00 2016-05-09 13:44:09.375 130 12607.55 31.05 54483.70 88888.00 2016-05-09 13:44:09.500 130 12607.60 31.02 54483.70 88888.00 2016-05-09 13:44:09.625 130 12607.58 31.00 54483.70 88888.00 2016-05-09 13:44:09.750 130 12607.55 30.98 54483.70 88888.00 2016-05-09 13:44:09.875 130 12607.50 30.95 54483.72 88888.00 2016-05-09 13:44:10.000 130 12607.50 30.93 54483.72 88888.00 2016-05-09 13:44:10.125 130 12607.48 30.88 54483.75 88888.00 2016-05-09 13:44:10.250 130 12607.48 30.82 54483.75 88888.00 2016-05-09 13:44:10.375 130 12607.48 30.82 54483.75 88888.00 2016-05-09 13:44:10.500 130 12607.42 30.77 54483.78 88888.00 2016-05-09 13:44:10.625 130 12607.45 30.75 54483.80 88888.00 2016-05-09 13:44:10.750 130 12607.42 30.68 54483.80 88888.00 2016-05-09 13:44:10.875 130 12607.42 30.68 54483.82 88888.00 2016-05-09 13:44:11.000 130 12607.45 30.68 54483.85 88888.00 2016-05-09 13:44:11.125 130 12607.45 30.65 54483.88 88888.00 2016-05-09 13:44:11.250 130 12607.48 30.62 54483.90 88888.00 2016-05-09 13:44:11.375 130 12607.48 30.60 54483.90 88888.00 2016-05-09 13:44:11.500 130 12607.45 30.60 54483.90 88888.00 2016-05-09 13:44:11.625 130 12607.40 30.57 54483.90 88888.00 2016-05-09 13:44:11.750 130 12607.45 30.55 54483.88 88888.00 2016-05-09 13:44:11.875 130 12607.42 30.57 54483.93 88888.00 2016-05-09 13:44:12.000 130 12607.42 30.57 54483.93 88888.00 2016-05-09 13:44:12.125 130 12607.45 30.55 54483.95 88888.00 2016-05-09 13:44:12.250 130 12607.45 30.50 54483.97 88888.00 2016-05-09 13:44:12.375 130 12607.45 30.52 54483.97 88888.00 2016-05-09 13:44:12.500 130 12607.42 30.55 54484.00 88888.00 2016-05-09 13:44:12.625 130 12607.42 30.57 54484.00 88888.00 2016-05-09 13:44:12.750 130 12607.40 30.57 54484.03 88888.00 2016-05-09 13:44:12.875 130 12607.45 30.55 54484.05 88888.00 2016-05-09 13:44:13.000 130 12607.50 30.57 54484.03 88888.00 2016-05-09 13:44:13.125 130 12607.42 30.57 54484.05 88888.00 2016-05-09 13:44:13.250 130 12607.30 30.57 54484.07 88888.00 2016-05-09 13:44:13.375 130 12607.35 30.55 54484.07 88888.00 2016-05-09 13:44:13.500 130 12607.38 30.57 54484.07 88888.00 2016-05-09 13:44:13.625 130 12607.33 30.60 54484.07 88888.00 2016-05-09 13:44:13.750 130 12607.27 30.57 54484.12 88888.00 2016-05-09 13:44:13.875 130 12607.27 30.57 54484.12 88888.00 2016-05-09 13:44:14.000 130 12607.33 30.57 54484.12 88888.00 2016-05-09 13:44:14.125 130 12607.35 30.57 54484.15 88888.00 2016-05-09 13:44:14.250 130 12607.27 30.52 54484.18 88888.00 2016-05-09 13:44:14.375 130 12607.25 30.50 54484.15 88888.00 2016-05-09 13:44:14.500 130 12607.30 30.50 54484.15 88888.00 2016-05-09 13:44:14.625 130 12607.27 30.50 54484.20 88888.00 2016-05-09 13:44:14.750 130 12607.25 30.52 54484.20 88888.00 2016-05-09 13:44:14.875 130 12607.20 30.50 54484.20 88888.00 2016-05-09 13:44:15.000 130 12607.12 30.43 54484.20 88888.00 2016-05-09 13:44:15.125 130 12607.12 30.40 54484.25 88888.00 2016-05-09 13:44:15.250 130 12607.12 30.40 54484.28 88888.00 2016-05-09 13:44:15.375 130 12607.12 30.38 54484.28 88888.00 2016-05-09 13:44:15.500 130 12607.12 30.40 54484.28 88888.00 2016-05-09 13:44:15.625 130 12607.10 30.38 54484.32 88888.00 2016-05-09 13:44:15.750 130 12607.08 30.35 54484.32 88888.00 2016-05-09 13:44:15.875 130 12607.08 30.35 54484.32 88888.00 2016-05-09 13:44:16.000 130 12607.02 30.35 54484.35 88888.00 2016-05-09 13:44:16.125 130 12607.02 30.30 54484.32 88888.00 2016-05-09 13:44:16.250 130 12607.05 30.25 54484.35 88888.00 2016-05-09 13:44:16.375 130 12607.08 30.30 54484.38 88888.00 2016-05-09 13:44:16.500 130 12607.10 30.30 54484.40 88888.00 2016-05-09 13:44:16.625 130 12607.02 30.27 54484.40 88888.00 2016-05-09 13:44:16.750 130 12607.02 30.30 54484.43 88888.00 2016-05-09 13:44:16.875 130 12607.05 30.30 54484.47 88888.00 2016-05-09 13:44:17.000 130 12606.98 30.30 54484.45 88888.00 2016-05-09 13:44:17.125 130 12606.92 30.30 54484.50 88888.00 2016-05-09 13:44:17.250 130 12606.85 30.30 54484.53 88888.00 2016-05-09 13:44:17.375 130 12606.85 30.32 54484.50 88888.00 2016-05-09 13:44:17.500 130 12606.83 30.35 54484.53 88888.00 2016-05-09 13:44:17.625 130 12606.88 30.35 54484.53 88888.00 2016-05-09 13:44:17.750 130 12606.83 30.40 54484.55 88888.00 2016-05-09 13:44:17.875 130 12606.77 30.40 54484.55 88888.00 2016-05-09 13:44:18.000 130 12606.73 30.45 54484.57 88888.00 2016-05-09 13:44:18.125 130 12606.67 30.48 54484.55 88888.00 2016-05-09 13:44:18.250 130 12606.62 30.50 54484.57 88888.00 2016-05-09 13:44:18.375 130 12606.62 30.52 54484.60 88888.00 2016-05-09 13:44:18.500 130 12606.65 30.57 54484.60 88888.00 2016-05-09 13:44:18.625 130 12606.67 30.65 54484.60 88888.00 2016-05-09 13:44:18.750 130 12606.67 30.75 54484.60 88888.00 2016-05-09 13:44:18.875 130 12606.62 30.82 54484.62 88888.00 2016-05-09 13:44:19.000 130 12606.58 30.90 54484.62 88888.00 2016-05-09 13:44:19.125 130 12606.50 30.95 54484.62 88888.00 2016-05-09 13:44:19.250 130 12606.50 31.02 54484.65 88888.00 2016-05-09 13:44:19.375 130 12606.52 31.07 54484.65 88888.00 2016-05-09 13:44:19.500 130 12606.50 31.15 54484.65 88888.00 2016-05-09 13:44:19.625 130 12606.50 31.20 54484.65 88888.00 2016-05-09 13:44:19.750 130 12606.52 31.27 54484.65 88888.00 2016-05-09 13:44:19.875 130 12606.50 31.35 54484.65 88888.00 2016-05-09 13:44:20.000 130 12606.48 31.48 54484.62 88888.00 2016-05-09 13:44:20.125 130 12606.45 31.55 54484.62 88888.00 2016-05-09 13:44:20.250 130 12606.50 31.65 54484.62 88888.00 2016-05-09 13:44:20.375 130 12606.55 31.73 54484.62 88888.00 2016-05-09 13:44:20.500 130 12606.48 31.77 54484.60 88888.00 2016-05-09 13:44:20.625 130 12606.50 31.88 54484.60 88888.00 2016-05-09 13:44:20.750 130 12606.60 31.93 54484.62 88888.00 2016-05-09 13:44:20.875 130 12606.62 31.98 54484.60 88888.00 2016-05-09 13:44:21.000 130 12606.58 32.00 54484.57 88888.00 2016-05-09 13:44:21.125 130 12606.55 31.98 54484.57 88888.00 2016-05-09 13:44:21.250 130 12606.58 32.00 54484.57 88888.00 2016-05-09 13:44:21.375 130 12606.60 32.02 54484.60 88888.00 2016-05-09 13:44:21.500 130 12606.60 32.00 54484.62 88888.00 2016-05-09 13:44:21.625 130 12606.58 31.98 54484.62 88888.00 2016-05-09 13:44:21.750 130 12606.55 32.00 54484.62 88888.00 2016-05-09 13:44:21.875 130 12606.62 31.98 54484.65 88888.00 2016-05-09 13:44:22.000 130 12606.55 31.95 54484.65 88888.00 2016-05-09 13:44:22.125 130 12606.52 31.93 54484.65 88888.00 2016-05-09 13:44:22.250 130 12606.60 31.90 54484.65 88888.00 2016-05-09 13:44:22.375 130 12606.62 31.93 54484.65 88888.00 2016-05-09 13:44:22.500 130 12606.58 31.93 54484.65 88888.00 2016-05-09 13:44:22.625 130 12606.62 31.88 54484.65 88888.00 2016-05-09 13:44:22.750 130 12606.62 31.88 54484.62 88888.00 2016-05-09 13:44:22.875 130 12606.65 31.88 54484.68 88888.00 2016-05-09 13:44:23.000 130 12606.62 31.82 54484.65 88888.00 2016-05-09 13:44:23.125 130 12606.55 31.80 54484.68 88888.00 2016-05-09 13:44:23.250 130 12606.52 31.75 54484.70 88888.00 2016-05-09 13:44:23.375 130 12606.55 31.73 54484.70 88888.00 2016-05-09 13:44:23.500 130 12606.58 31.73 54484.70 88888.00 2016-05-09 13:44:23.625 130 12606.55 31.65 54484.70 88888.00 2016-05-09 13:44:23.750 130 12606.58 31.60 54484.70 88888.00 2016-05-09 13:44:23.875 130 12606.52 31.57 54484.75 88888.00 2016-05-09 13:44:24.000 130 12606.52 31.55 54484.75 88888.00 2016-05-09 13:44:24.125 130 12606.52 31.50 54484.75 88888.00 2016-05-09 13:44:24.250 130 12606.45 31.43 54484.75 88888.00 2016-05-09 13:44:24.375 130 12606.45 31.40 54484.72 88888.00 2016-05-09 13:44:24.500 130 12606.45 31.30 54484.72 88888.00 2016-05-09 13:44:24.625 130 12606.42 31.25 54484.75 88888.00 2016-05-09 13:44:24.750 130 12606.40 31.20 54484.78 88888.00 2016-05-09 13:44:24.875 130 12606.35 31.12 54484.75 88888.00 2016-05-09 13:44:25.000 130 12606.33 31.07 54484.78 88888.00 2016-05-09 13:44:25.125 130 12606.38 31.05 54484.80 88888.00 2016-05-09 13:44:25.250 130 12606.38 31.00 54484.78 88888.00 2016-05-09 13:44:25.375 130 12606.38 30.93 54484.80 88888.00 2016-05-09 13:44:25.500 130 12606.30 30.85 54484.80 88888.00 2016-05-09 13:44:25.625 130 12606.25 30.80 54484.80 88888.00 2016-05-09 13:44:25.750 130 12606.20 30.75 54484.80 88888.00 2016-05-09 13:44:25.875 130 12606.25 30.68 54484.82 88888.00 2016-05-09 13:44:26.000 130 12606.20 30.60 54484.85 88888.00 2016-05-09 13:44:26.125 130 12606.08 30.55 54484.85 88888.00 2016-05-09 13:44:26.250 130 12606.02 30.50 54484.82 88888.00 2016-05-09 13:44:26.375 130 12606.02 30.48 54484.85 88888.00 2016-05-09 13:44:26.500 130 12605.98 30.45 54484.88 88888.00 2016-05-09 13:44:26.625 130 12605.92 30.40 54484.85 88888.00 2016-05-09 13:44:26.750 130 12605.85 30.35 54484.85 88888.00 2016-05-09 13:44:26.875 130 12605.85 30.30 54484.85 88888.00 2016-05-09 13:44:27.000 130 12605.85 30.25 54484.88 88888.00 2016-05-09 13:44:27.125 130 12605.85 30.23 54484.90 88888.00 2016-05-09 13:44:27.250 130 12605.83 30.15 54484.90 88888.00 2016-05-09 13:44:27.375 130 12605.80 30.10 54484.88 88888.00 2016-05-09 13:44:27.500 130 12605.77 30.02 54484.88 88888.00 2016-05-09 13:44:27.625 130 12605.70 29.95 54484.93 88888.00 2016-05-09 13:44:27.750 130 12605.60 29.93 54484.90 88888.00 2016-05-09 13:44:27.875 130 12605.55 29.88 54484.93 88888.00 2016-05-09 13:44:28.000 130 12605.50 29.80 54484.93 88888.00 2016-05-09 13:44:28.125 130 12605.38 29.75 54484.93 88888.00 2016-05-09 13:44:28.250 130 12605.30 29.70 54484.97 88888.00 2016-05-09 13:44:28.375 130 12605.33 29.68 54484.97 88888.00 2016-05-09 13:44:28.500 130 12605.27 29.65 54484.97 88888.00 2016-05-09 13:44:28.625 130 12605.20 29.60 54484.97 88888.00 2016-05-09 13:44:28.750 130 12605.15 29.57 54484.95 88888.00 2016-05-09 13:44:28.875 130 12605.17 29.52 54484.95 88888.00 2016-05-09 13:44:29.000 130 12605.15 29.50 54484.97 88888.00 2016-05-09 13:44:29.125 130 12605.08 29.43 54485.00 88888.00 2016-05-09 13:44:29.250 130 12604.92 29.38 54485.00 88888.00 2016-05-09 13:44:29.375 130 12604.92 29.35 54484.97 88888.00 2016-05-09 13:44:29.500 130 12604.95 29.27 54485.00 88888.00 2016-05-09 13:44:29.625 130 12604.90 29.25 54485.03 88888.00 2016-05-09 13:44:29.750 130 12604.85 29.20 54485.03 88888.00 2016-05-09 13:44:29.875 130 12604.83 29.15 54485.00 88888.00 2016-05-09 13:44:30.000 130 12604.83 29.10 54485.00 88888.00 2016-05-09 13:44:30.125 130 12604.77 29.10 54485.03 88888.00 2016-05-09 13:44:30.250 130 12604.73 29.07 54485.03 88888.00 2016-05-09 13:44:30.375 130 12604.67 29.05 54485.03 88888.00 2016-05-09 13:44:30.500 130 12604.60 29.02 54485.03 88888.00 2016-05-09 13:44:30.625 130 12604.60 29.00 54485.03 88888.00 2016-05-09 13:44:30.750 130 12604.60 29.02 54485.03 88888.00 2016-05-09 13:44:30.875 130 12604.52 29.02 54485.05 88888.00 2016-05-09 13:44:31.000 130 12604.42 28.98 54485.05 88888.00 2016-05-09 13:44:31.125 130 12604.35 28.95 54485.07 88888.00 2016-05-09 13:44:31.250 130 12604.30 28.88 54485.07 88888.00 2016-05-09 13:44:31.375 130 12604.30 28.85 54485.05 88888.00 2016-05-09 13:44:31.500 130 12604.30 28.88 54485.05 88888.00 2016-05-09 13:44:31.625 130 12604.25 28.85 54485.07 88888.00 2016-05-09 13:44:31.750 130 12604.12 28.80 54485.05 88888.00 2016-05-09 13:44:31.875 130 12604.10 28.80 54485.07 88888.00 2016-05-09 13:44:32.000 130 12604.05 28.80 54485.07 88888.00 2016-05-09 13:44:32.125 130 12603.95 28.77 54485.10 88888.00 2016-05-09 13:44:32.250 130 12603.83 28.75 54485.10 88888.00 2016-05-09 13:44:32.375 130 12603.77 28.75 54485.12 88888.00 2016-05-09 13:44:32.500 130 12603.73 28.73 54485.10 88888.00 2016-05-09 13:44:32.625 130 12603.65 28.68 54485.07 88888.00 2016-05-09 13:44:32.750 130 12603.67 28.68 54485.10 88888.00 2016-05-09 13:44:32.875 130 12603.62 28.65 54485.12 88888.00 2016-05-09 13:44:33.000 130 12603.58 28.65 54485.12 88888.00 2016-05-09 13:44:33.125 130 12603.52 28.65 54485.12 88888.00 2016-05-09 13:44:33.250 130 12603.48 28.65 54485.12 88888.00 2016-05-09 13:44:33.375 130 12603.45 28.68 54485.12 88888.00 2016-05-09 13:44:33.500 130 12603.38 28.65 54485.10 88888.00 2016-05-09 13:44:33.625 130 12603.38 28.68 54485.12 88888.00 2016-05-09 13:44:33.750 130 12603.35 28.70 54485.15 88888.00 2016-05-09 13:44:33.875 130 12603.27 28.70 54485.18 88888.00 2016-05-09 13:44:34.000 130 12603.25 28.70 54485.18 88888.00 2016-05-09 13:44:34.125 130 12603.17 28.70 54485.18 88888.00 2016-05-09 13:44:34.250 130 12603.00 28.68 54485.18 88888.00 2016-05-09 13:44:34.375 130 12602.98 28.70 54485.18 88888.00 2016-05-09 13:44:34.500 130 12602.98 28.70 54485.15 88888.00 2016-05-09 13:44:34.625 130 12602.95 28.70 54485.15 88888.00 2016-05-09 13:44:34.750 130 12602.92 28.70 54485.18 88888.00 2016-05-09 13:44:34.875 130 12602.85 28.73 54485.20 88888.00 2016-05-09 13:44:35.000 130 12602.77 28.73 54485.18 88888.00 2016-05-09 13:44:35.125 130 12602.67 28.75 54485.15 88888.00 2016-05-09 13:44:35.250 130 12602.60 28.75 54485.18 88888.00 2016-05-09 13:44:35.375 130 12602.58 28.77 54485.18 88888.00 2016-05-09 13:44:35.500 130 12602.55 28.80 54485.18 88888.00 2016-05-09 13:44:35.625 130 12602.48 28.80 54485.20 88888.00 2016-05-09 13:44:35.750 130 12602.45 28.77 54485.20 88888.00 2016-05-09 13:44:35.875 130 12602.45 28.73 54485.20 88888.00 2016-05-09 13:44:36.000 130 12602.42 28.73 54485.18 88888.00 2016-05-09 13:44:36.125 130 12602.38 28.73 54485.18 88888.00 2016-05-09 13:44:36.250 130 12602.33 28.68 54485.20 88888.00 2016-05-09 13:44:36.375 130 12602.25 28.68 54485.20 88888.00 2016-05-09 13:44:36.500 130 12602.20 28.68 54485.22 88888.00 2016-05-09 13:44:36.625 130 12602.20 28.68 54485.25 88888.00 2016-05-09 13:44:36.750 130 12602.17 28.70 54485.22 88888.00 2016-05-09 13:44:36.875 130 12602.17 28.65 54485.20 88888.00 2016-05-09 13:44:37.000 130 12602.17 28.68 54485.15 88888.00 2016-05-09 13:44:37.125 130 12602.17 28.65 54485.18 88888.00 2016-05-09 13:44:37.250 130 12602.10 28.68 54485.20 88888.00 2016-05-09 13:44:37.375 130 12602.12 28.70 54485.22 88888.00 2016-05-09 13:44:37.500 130 12602.10 28.73 54485.22 88888.00 2016-05-09 13:44:37.625 130 12602.10 28.75 54485.20 88888.00 2016-05-09 13:44:37.750 130 12602.12 28.75 54485.18 88888.00 2016-05-09 13:44:37.875 130 12602.12 28.75 54485.20 88888.00 2016-05-09 13:44:38.000 130 12602.08 28.80 54485.20 88888.00 2016-05-09 13:44:38.125 130 12602.05 28.82 54485.20 88888.00 2016-05-09 13:44:38.250 130 12602.05 28.80 54485.18 88888.00 2016-05-09 13:44:38.375 130 12602.10 28.85 54485.20 88888.00 2016-05-09 13:44:38.500 130 12602.08 28.93 54485.20 88888.00 2016-05-09 13:44:38.625 130 12602.05 28.95 54485.18 88888.00 2016-05-09 13:44:38.750 130 12602.10 28.95 54485.12 88888.00 2016-05-09 13:44:38.875 130 12602.10 29.02 54485.12 88888.00 2016-05-09 13:44:39.000 130 12602.05 29.05 54485.12 88888.00 2016-05-09 13:44:39.125 130 12602.05 29.05 54485.15 88888.00 2016-05-09 13:44:39.250 130 12602.05 29.07 54485.12 88888.00 2016-05-09 13:44:39.375 130 12602.05 29.10 54485.10 88888.00 2016-05-09 13:44:39.500 130 12602.10 29.12 54485.07 88888.00 2016-05-09 13:44:39.625 130 12602.10 29.15 54485.07 88888.00 2016-05-09 13:44:39.750 130 12602.15 29.15 54485.07 88888.00 2016-05-09 13:44:39.875 130 12602.17 29.20 54485.05 88888.00 2016-05-09 13:44:40.000 130 12602.23 29.23 54485.03 88888.00 2016-05-09 13:44:40.125 130 12602.25 29.25 54485.05 88888.00 2016-05-09 13:44:40.250 130 12602.30 29.25 54485.05 88888.00 2016-05-09 13:44:40.375 130 12602.27 29.27 54485.07 88888.00 2016-05-09 13:44:40.500 130 12602.30 29.27 54485.07 88888.00 2016-05-09 13:44:40.625 130 12602.33 29.27 54485.05 88888.00 2016-05-09 13:44:40.750 130 12602.38 29.30 54485.05 88888.00 2016-05-09 13:44:40.875 130 12602.38 29.30 54485.03 88888.00 2016-05-09 13:44:41.000 130 12602.38 29.30 54485.00 88888.00 2016-05-09 13:44:41.125 130 12602.45 29.32 54485.03 88888.00 2016-05-09 13:44:41.250 130 12602.55 29.35 54485.00 88888.00 2016-05-09 13:44:41.375 130 12602.52 29.38 54484.97 88888.00 2016-05-09 13:44:41.500 130 12602.52 29.40 54485.00 88888.00 2016-05-09 13:44:41.625 130 12602.60 29.40 54485.00 88888.00 2016-05-09 13:44:41.750 130 12602.62 29.40 54484.97 88888.00 2016-05-09 13:44:41.875 130 12602.65 29.43 54485.00 88888.00 2016-05-09 13:44:42.000 130 12602.67 29.45 54484.97 88888.00 2016-05-09 13:44:42.125 130 12602.65 29.48 54484.97 88888.00 2016-05-09 13:44:42.250 130 12602.62 29.45 54485.00 88888.00 2016-05-09 13:44:42.375 130 12602.65 29.45 54485.00 88888.00 2016-05-09 13:44:42.500 130 12602.65 29.48 54484.95 88888.00 2016-05-09 13:44:42.625 130 12602.75 29.48 54484.93 88888.00 2016-05-09 13:44:42.750 130 12602.80 29.50 54484.93 88888.00 2016-05-09 13:44:42.875 130 12602.88 29.52 54484.93 88888.00 2016-05-09 13:44:43.000 130 12602.88 29.55 54484.90 88888.00 2016-05-09 13:44:43.125 130 12602.92 29.57 54484.90 88888.00 2016-05-09 13:44:43.250 130 12603.00 29.57 54484.93 88888.00 2016-05-09 13:44:43.375 130 12603.08 29.60 54484.90 88888.00 2016-05-09 13:44:43.500 130 12603.02 29.60 54484.88 88888.00 2016-05-09 13:44:43.625 130 12603.00 29.65 54484.85 88888.00 2016-05-09 13:44:43.750 130 12603.05 29.65 54484.85 88888.00 2016-05-09 13:44:43.875 130 12603.12 29.68 54484.82 88888.00 2016-05-09 13:44:44.000 130 12603.20 29.70 54484.85 88888.00 2016-05-09 13:44:44.125 130 12603.23 29.68 54484.82 88888.00 2016-05-09 13:44:44.250 130 12603.23 29.70 54484.85 88888.00 2016-05-09 13:44:44.375 130 12603.25 29.75 54484.80 88888.00 2016-05-09 13:44:44.500 130 12603.27 29.77 54484.80 88888.00 2016-05-09 13:44:44.625 130 12603.33 29.80 54484.80 88888.00 2016-05-09 13:44:44.750 130 12603.35 29.82 54484.80 88888.00 2016-05-09 13:44:44.875 130 12603.38 29.85 54484.80 88888.00 2016-05-09 13:44:45.000 130 12603.40 29.82 54484.78 88888.00 2016-05-09 13:44:45.125 130 12603.40 29.88 54484.75 88888.00 2016-05-09 13:44:45.250 130 12603.42 29.90 54484.75 88888.00 2016-05-09 13:44:45.375 130 12603.48 29.93 54484.78 88888.00 2016-05-09 13:44:45.500 130 12603.50 29.95 54484.75 88888.00 2016-05-09 13:44:45.625 130 12603.50 29.98 54484.75 88888.00 2016-05-09 13:44:45.750 130 12603.50 30.00 54484.75 88888.00 2016-05-09 13:44:45.875 130 12603.52 30.00 54484.75 88888.00 2016-05-09 13:44:46.000 130 12603.60 30.02 54484.75 88888.00 2016-05-09 13:44:46.125 130 12603.62 30.05 54484.75 88888.00 2016-05-09 13:44:46.250 130 12603.52 30.02 54484.75 88888.00 2016-05-09 13:44:46.375 130 12603.55 30.05 54484.72 88888.00 2016-05-09 13:44:46.500 130 12603.62 30.07 54484.75 88888.00 2016-05-09 13:44:46.625 130 12603.65 30.05 54484.75 88888.00 2016-05-09 13:44:46.750 130 12603.70 30.02 54484.72 88888.00 2016-05-09 13:44:46.875 130 12603.75 30.05 54484.75 88888.00 2016-05-09 13:44:47.000 130 12603.77 30.05 54484.72 88888.00 2016-05-09 13:44:47.125 130 12603.80 30.05 54484.72 88888.00 2016-05-09 13:44:47.250 130 12603.83 30.02 54484.75 88888.00 2016-05-09 13:44:47.375 130 12603.80 30.00 54484.75 88888.00 2016-05-09 13:44:47.500 130 12603.75 29.98 54484.72 88888.00 2016-05-09 13:44:47.625 130 12603.73 29.98 54484.75 88888.00 2016-05-09 13:44:47.750 130 12603.75 30.00 54484.78 88888.00 2016-05-09 13:44:47.875 130 12603.77 30.00 54484.78 88888.00 2016-05-09 13:44:48.000 130 12603.85 29.98 54484.75 88888.00 2016-05-09 13:44:48.125 130 12603.90 29.98 54484.75 88888.00 2016-05-09 13:44:48.250 130 12603.90 29.93 54484.75 88888.00 2016-05-09 13:44:48.375 130 12603.90 29.93 54484.75 88888.00 2016-05-09 13:44:48.500 130 12603.92 29.90 54484.78 88888.00 2016-05-09 13:44:48.625 130 12603.95 29.90 54484.75 88888.00 2016-05-09 13:44:48.750 130 12604.00 29.90 54484.75 88888.00 2016-05-09 13:44:48.875 130 12604.02 29.88 54484.75 88888.00 2016-05-09 13:44:49.000 130 12604.02 29.85 54484.75 88888.00 2016-05-09 13:44:49.125 130 12604.05 29.88 54484.78 88888.00 2016-05-09 13:44:49.250 130 12604.05 29.85 54484.78 88888.00 2016-05-09 13:44:49.375 130 12604.05 29.85 54484.75 88888.00 2016-05-09 13:44:49.500 130 12604.10 29.82 54484.75 88888.00 2016-05-09 13:44:49.625 130 12604.17 29.82 54484.75 88888.00 2016-05-09 13:44:49.750 130 12604.17 29.80 54484.78 88888.00 2016-05-09 13:44:49.875 130 12604.30 29.80 54484.80 88888.00 2016-05-09 13:44:50.000 130 12604.35 29.82 54484.78 88888.00 2016-05-09 13:44:50.125 130 12604.33 29.80 54484.80 88888.00 2016-05-09 13:44:50.250 130 12604.27 29.77 54484.80 88888.00 2016-05-09 13:44:50.375 130 12604.27 29.77 54484.80 88888.00 2016-05-09 13:44:50.500 130 12604.30 29.75 54484.82 88888.00 2016-05-09 13:44:50.625 130 12604.30 29.77 54484.82 88888.00 2016-05-09 13:44:50.750 130 12604.27 29.73 54484.80 88888.00 2016-05-09 13:44:50.875 130 12604.23 29.73 54484.82 88888.00 2016-05-09 13:44:51.000 130 12604.27 29.73 54484.80 88888.00 2016-05-09 13:44:51.125 130 12604.35 29.73 54484.80 88888.00 2016-05-09 13:44:51.250 130 12604.30 29.70 54484.80 88888.00 2016-05-09 13:44:51.375 130 12604.30 29.68 54484.80 88888.00 2016-05-09 13:44:51.500 130 12604.30 29.65 54484.80 88888.00 2016-05-09 13:44:51.625 130 12604.33 29.60 54484.82 88888.00 2016-05-09 13:44:51.750 130 12604.30 29.57 54484.82 88888.00 2016-05-09 13:44:51.875 130 12604.30 29.57 54484.82 88888.00 2016-05-09 13:44:52.000 130 12604.35 29.52 54484.82 88888.00 2016-05-09 13:44:52.125 130 12604.35 29.50 54484.82 88888.00 2016-05-09 13:44:52.250 130 12604.30 29.50 54484.80 88888.00 2016-05-09 13:44:52.375 130 12604.33 29.52 54484.82 88888.00 2016-05-09 13:44:52.500 130 12604.23 29.48 54484.82 88888.00 2016-05-09 13:44:52.625 130 12604.10 29.45 54484.82 88888.00 2016-05-09 13:44:52.750 130 12604.12 29.43 54484.85 88888.00 2016-05-09 13:44:52.875 130 12604.15 29.48 54484.85 88888.00 2016-05-09 13:44:53.000 130 12604.20 29.45 54484.88 88888.00 2016-05-09 13:44:53.125 130 12604.12 29.40 54484.88 88888.00 2016-05-09 13:44:53.250 130 12604.02 29.38 54484.90 88888.00 2016-05-09 13:44:53.375 130 12604.00 29.38 54484.90 88888.00 2016-05-09 13:44:53.500 130 12604.00 29.38 54484.88 88888.00 2016-05-09 13:44:53.625 130 12603.95 29.40 54484.93 88888.00 2016-05-09 13:44:53.750 130 12603.88 29.35 54484.93 88888.00 2016-05-09 13:44:53.875 130 12603.83 29.35 54484.93 88888.00 2016-05-09 13:44:54.000 130 12603.80 29.32 54484.93 88888.00 2016-05-09 13:44:54.125 130 12603.75 29.30 54484.93 88888.00 2016-05-09 13:44:54.250 130 12603.67 29.25 54484.95 88888.00 2016-05-09 13:44:54.375 130 12603.70 29.25 54484.95 88888.00 2016-05-09 13:44:54.500 130 12603.65 29.23 54484.97 88888.00 2016-05-09 13:44:54.625 130 12603.52 29.18 54484.95 88888.00 2016-05-09 13:44:54.750 130 12603.50 29.12 54484.97 88888.00 2016-05-09 13:44:54.875 130 12603.52 29.15 54484.97 88888.00 2016-05-09 13:44:55.000 130 12603.48 29.12 54485.00 88888.00 2016-05-09 13:44:55.125 130 12603.42 29.12 54485.05 88888.00 2016-05-09 13:44:55.250 130 12603.35 29.07 54485.05 88888.00 2016-05-09 13:44:55.375 130 12603.33 29.02 54485.07 88888.00 2016-05-09 13:44:55.500 130 12603.33 28.98 54485.05 88888.00 2016-05-09 13:44:55.625 130 12603.38 28.98 54485.05 88888.00 2016-05-09 13:44:55.750 130 12603.30 28.95 54485.05 88888.00 2016-05-09 13:44:55.875 130 12603.20 28.93 54485.07 88888.00 2016-05-09 13:44:56.000 130 12603.15 28.88 54485.07 88888.00 2016-05-09 13:44:56.125 130 12603.12 28.88 54485.10 88888.00 2016-05-09 13:44:56.250 130 12603.10 28.80 54485.15 88888.00 2016-05-09 13:44:56.375 130 12603.08 28.80 54485.18 88888.00 2016-05-09 13:44:56.500 130 12603.10 28.75 54485.15 88888.00 2016-05-09 13:44:56.625 130 12603.02 28.73 54485.18 88888.00 2016-05-09 13:44:56.750 130 12602.90 28.70 54485.20 88888.00 2016-05-09 13:44:56.875 130 12602.85 28.68 54485.25 88888.00 2016-05-09 13:44:57.000 130 12602.80 28.65 54485.25 88888.00 2016-05-09 13:44:57.125 130 12602.77 28.60 54485.30 88888.00 2016-05-09 13:44:57.250 130 12602.67 28.52 54485.30 88888.00 2016-05-09 13:44:57.375 130 12602.65 28.52 54485.30 88888.00 2016-05-09 13:44:57.500 130 12602.58 28.50 54485.30 88888.00 2016-05-09 13:44:57.625 130 12602.55 28.48 54485.30 88888.00 2016-05-09 13:44:57.750 130 12602.52 28.45 54485.35 88888.00 2016-05-09 13:44:57.875 130 12602.42 28.43 54485.35 88888.00 2016-05-09 13:44:58.000 130 12602.42 28.32 54485.35 88888.00 2016-05-09 13:44:58.125 130 12602.40 28.25 54485.38 88888.00 2016-05-09 13:44:58.250 130 12602.35 28.20 54485.43 88888.00 2016-05-09 13:44:58.375 130 12602.30 28.18 54485.43 88888.00 2016-05-09 13:44:58.500 130 12602.25 28.12 54485.43 88888.00 2016-05-09 13:44:58.625 130 12602.17 28.05 54485.43 88888.00 2016-05-09 13:44:58.750 130 12602.17 28.02 54485.45 88888.00 2016-05-09 13:44:58.875 130 12602.15 27.98 54485.47 88888.00 2016-05-09 13:44:59.000 130 12602.15 27.90 54485.45 88888.00 2016-05-09 13:44:59.125 130 12602.15 27.85 54485.47 88888.00 2016-05-09 13:44:59.250 130 12602.10 27.77 54485.47 88888.00 2016-05-09 13:44:59.375 130 12602.10 27.75 54485.50 88888.00 2016-05-09 13:44:59.500 130 12602.05 27.70 54485.50 88888.00 2016-05-09 13:44:59.625 130 12601.98 27.62 54485.53 88888.00 2016-05-09 13:44:59.750 130 12601.98 27.60 54485.55 88888.00 2016-05-09 13:44:59.875 130 12601.95 27.55 54485.57 88888.00 2016-05-09 13:45:00.000 130 12601.92 27.50 54485.55 88888.00 2016-05-09 13:45:00.125 130 12601.88 27.48 54485.55 88888.00 2016-05-09 13:45:00.250 130 12601.77 27.45 54485.60 88888.00 2016-05-09 13:45:00.375 130 12601.75 27.43 54485.57 88888.00 2016-05-09 13:45:00.500 130 12601.65 27.38 54485.60 88888.00 2016-05-09 13:45:00.625 130 12601.62 27.32 54485.60 88888.00 2016-05-09 13:45:00.750 130 12601.62 27.30 54485.65 88888.00 2016-05-09 13:45:00.875 130 12601.60 27.30 54485.68 88888.00 2016-05-09 13:45:01.000 130 12601.50 27.25 54485.68 88888.00 2016-05-09 13:45:01.125 130 12601.45 27.23 54485.68 88888.00 2016-05-09 13:45:01.250 130 12601.45 27.20 54485.70 88888.00 2016-05-09 13:45:01.375 130 12601.42 27.20 54485.70 88888.00 2016-05-09 13:45:01.500 130 12601.40 27.18 54485.72 88888.00 2016-05-09 13:45:01.625 130 12601.40 27.15 54485.75 88888.00 2016-05-09 13:45:01.750 130 12601.35 27.07 54485.78 88888.00 2016-05-09 13:45:01.875 130 12601.33 27.02 54485.78 88888.00 2016-05-09 13:45:02.000 130 12601.27 27.00 54485.80 88888.00 2016-05-09 13:45:02.125 130 12601.17 26.98 54485.82 88888.00 2016-05-09 13:45:02.250 130 12601.12 26.90 54485.82 88888.00 2016-05-09 13:45:02.375 130 12601.15 26.90 54485.82 88888.00 2016-05-09 13:45:02.500 130 12601.10 26.88 54485.82 88888.00 2016-05-09 13:45:02.625 130 12601.00 26.82 54485.82 88888.00 2016-05-09 13:45:02.750 130 12600.95 26.77 54485.82 88888.00 2016-05-09 13:45:02.875 130 12600.88 26.77 54485.82 88888.00 2016-05-09 13:45:03.000 130 12600.80 26.73 54485.85 88888.00 2016-05-09 13:45:03.125 130 12600.75 26.65 54485.90 88888.00 2016-05-09 13:45:03.250 130 12600.75 26.62 54485.93 88888.00 2016-05-09 13:45:03.375 130 12600.77 26.60 54485.90 88888.00 2016-05-09 13:45:03.500 130 12600.75 26.57 54485.90 88888.00 2016-05-09 13:45:03.625 130 12600.60 26.52 54485.95 88888.00 2016-05-09 13:45:03.750 130 12600.48 26.50 54486.00 88888.00 2016-05-09 13:45:03.875 130 12600.50 26.48 54486.00 88888.00 2016-05-09 13:45:04.000 130 12600.45 26.40 54485.97 88888.00 2016-05-09 13:45:04.125 130 12600.35 26.40 54485.97 88888.00 2016-05-09 13:45:04.250 130 12600.30 26.35 54486.03 88888.00 2016-05-09 13:45:04.375 130 12600.33 26.35 54486.03 88888.00 2016-05-09 13:45:04.500 130 12600.25 26.35 54486.05 88888.00 2016-05-09 13:45:04.625 130 12600.25 26.30 54486.05 88888.00 2016-05-09 13:45:04.750 130 12600.25 26.27 54486.10 88888.00 2016-05-09 13:45:04.875 130 12600.12 26.27 54486.12 88888.00 2016-05-09 13:45:05.000 130 12600.00 26.27 54486.12 88888.00 2016-05-09 13:45:05.125 130 12599.95 26.23 54486.15 88888.00 2016-05-09 13:45:05.250 130 12599.98 26.15 54486.15 88888.00 2016-05-09 13:45:05.375 130 12600.00 26.12 54486.15 88888.00 2016-05-09 13:45:05.500 130 12599.98 26.12 54486.20 88888.00 2016-05-09 13:45:05.625 130 12599.92 26.10 54486.22 88888.00 2016-05-09 13:45:05.750 130 12599.88 26.10 54486.25 88888.00 2016-05-09 13:45:05.875 130 12599.88 26.02 54486.25 88888.00 2016-05-09 13:45:06.000 130 12599.83 26.02 54486.25 88888.00 2016-05-09 13:45:06.125 130 12599.77 26.00 54486.25 88888.00 2016-05-09 13:45:06.250 130 12599.75 25.95 54486.28 88888.00 2016-05-09 13:45:06.375 130 12599.73 25.93 54486.30 88888.00 2016-05-09 13:45:06.500 130 12599.65 25.90 54486.30 88888.00 2016-05-09 13:45:06.625 130 12599.58 25.88 54486.32 88888.00 2016-05-09 13:45:06.750 130 12599.50 25.82 54486.32 88888.00 2016-05-09 13:45:06.875 130 12599.42 25.82 54486.35 88888.00 2016-05-09 13:45:07.000 130 12599.38 25.80 54486.35 88888.00 2016-05-09 13:45:07.125 130 12599.35 25.73 54486.32 88888.00 2016-05-09 13:45:07.250 130 12599.30 25.68 54486.35 88888.00 2016-05-09 13:45:07.375 130 12599.25 25.68 54486.35 88888.00 2016-05-09 13:45:07.500 130 12599.17 25.65 54486.38 88888.00 2016-05-09 13:45:07.625 130 12599.12 25.60 54486.38 88888.00 2016-05-09 13:45:07.750 130 12599.10 25.55 54486.40 88888.00 2016-05-09 13:45:07.875 130 12599.08 25.50 54486.40 88888.00 2016-05-09 13:45:08.000 130 12599.08 25.45 54486.40 88888.00 2016-05-09 13:45:08.125 130 12599.05 25.40 54486.43 88888.00 2016-05-09 13:45:08.250 130 12598.92 25.35 54486.45 88888.00 2016-05-09 13:45:08.375 130 12598.90 25.32 54486.45 88888.00 2016-05-09 13:45:08.500 130 12598.85 25.27 54486.47 88888.00 2016-05-09 13:45:08.625 130 12598.80 25.27 54486.47 88888.00 2016-05-09 13:45:08.750 130 12598.75 25.25 54486.47 88888.00 2016-05-09 13:45:08.875 130 12598.73 25.25 54486.47 88888.00 2016-05-09 13:45:09.000 130 12598.67 25.25 54486.47 88888.00 2016-05-09 13:45:09.125 130 12598.62 25.25 54486.53 88888.00 2016-05-09 13:45:09.250 130 12598.62 25.23 54486.50 88888.00 2016-05-09 13:45:09.375 130 12598.62 25.23 54486.50 88888.00 2016-05-09 13:45:09.500 130 12598.58 25.23 54486.50 88888.00 2016-05-09 13:45:09.625 130 12598.60 25.23 54486.53 88888.00 2016-05-09 13:45:09.750 130 12598.58 25.20 54486.53 88888.00 2016-05-09 13:45:09.875 130 12598.52 25.20 54486.55 88888.00 2016-05-09 13:45:10.000 130 12598.52 25.20 54486.55 88888.00 2016-05-09 13:45:10.125 130 12598.48 25.18 54486.57 88888.00 2016-05-09 13:45:10.250 130 12598.42 25.15 54486.55 88888.00 2016-05-09 13:45:10.375 130 12598.50 25.15 54486.53 88888.00 2016-05-09 13:45:10.500 130 12598.50 25.18 54486.57 88888.00 2016-05-09 13:45:10.625 130 12598.45 25.15 54486.55 88888.00 2016-05-09 13:45:10.750 130 12598.45 25.15 54486.53 88888.00 2016-05-09 13:45:10.875 130 12598.45 25.15 54486.53 88888.00 2016-05-09 13:45:11.000 130 12598.40 25.12 54486.55 88888.00 2016-05-09 13:45:11.125 130 12598.40 25.15 54486.55 88888.00 2016-05-09 13:45:11.250 130 12598.45 25.20 54486.55 88888.00 2016-05-09 13:45:11.375 130 12598.48 25.23 54486.55 88888.00 2016-05-09 13:45:11.500 130 12598.42 25.25 54486.55 88888.00 2016-05-09 13:45:11.625 130 12598.38 25.18 54486.53 88888.00 2016-05-09 13:45:11.750 130 12598.35 25.15 54486.50 88888.00 2016-05-09 13:45:11.875 130 12598.38 25.20 54486.53 88888.00 2016-05-09 13:45:12.000 130 12598.38 25.18 54486.53 88888.00 2016-05-09 13:45:12.125 130 12598.40 25.20 54486.55 88888.00 2016-05-09 13:45:12.250 130 12598.33 25.18 54486.53 88888.00 2016-05-09 13:45:12.375 130 12598.30 25.18 54486.53 88888.00 2016-05-09 13:45:12.500 130 12598.33 25.23 54486.55 88888.00 2016-05-09 13:45:12.625 130 12598.35 25.23 54486.55 88888.00 2016-05-09 13:45:12.750 130 12598.38 25.20 54486.53 88888.00 2016-05-09 13:45:12.875 130 12598.40 25.25 54486.50 88888.00 2016-05-09 13:45:13.000 130 12598.42 25.25 54486.50 88888.00 2016-05-09 13:45:13.125 130 12598.42 25.30 54486.53 88888.00 2016-05-09 13:45:13.250 130 12598.40 25.27 54486.53 88888.00 2016-05-09 13:45:13.375 130 12598.38 25.25 54486.50 88888.00 2016-05-09 13:45:13.500 130 12598.40 25.25 54486.47 88888.00 2016-05-09 13:45:13.625 130 12598.40 25.25 54486.50 88888.00 2016-05-09 13:45:13.750 130 12598.48 25.23 54486.50 88888.00 2016-05-09 13:45:13.875 130 12598.50 25.20 54486.47 88888.00 2016-05-09 13:45:14.000 130 12598.52 25.23 54486.45 88888.00 2016-05-09 13:45:14.125 130 12598.55 25.20 54486.45 88888.00 2016-05-09 13:45:14.250 130 12598.50 25.20 54486.47 88888.00 2016-05-09 13:45:14.375 130 12598.50 25.18 54486.47 88888.00 2016-05-09 13:45:14.500 130 12598.48 25.18 54486.47 88888.00 2016-05-09 13:45:14.625 130 12598.45 25.23 54486.45 88888.00 2016-05-09 13:45:14.750 130 12598.48 25.23 54486.38 88888.00 2016-05-09 13:45:14.875 130 12598.50 25.23 54486.22 88888.00 2016-05-09 13:45:15.000 130 12598.55 25.20 54486.30 88888.00 2016-05-09 13:45:15.125 130 12598.55 25.20 54486.43 88888.00 2016-05-09 13:45:15.250 130 12598.52 25.20 54486.45 88888.00 2016-05-09 13:45:15.375 130 12598.60 25.20 54486.45 88888.00 2016-05-09 13:45:15.500 130 12598.58 25.23 54486.40 88888.00 2016-05-09 13:45:15.625 130 12598.52 25.23 54486.40 88888.00 2016-05-09 13:45:15.750 130 12598.58 25.25 54486.35 88888.00 2016-05-09 13:45:15.875 130 12598.62 25.32 54486.38 88888.00 2016-05-09 13:45:16.000 130 12598.62 25.30 54486.35 88888.00 2016-05-09 13:45:16.125 130 12598.62 25.30 54486.32 88888.00 2016-05-09 13:45:16.250 130 12598.67 25.35 54486.35 88888.00 2016-05-09 13:45:16.375 130 12598.70 25.35 54486.32 88888.00 2016-05-09 13:45:16.500 130 12598.73 25.35 54486.30 88888.00 2016-05-09 13:45:16.625 130 12598.80 25.38 54486.30 88888.00 2016-05-09 13:45:16.750 130 12598.80 25.43 54486.30 88888.00 2016-05-09 13:45:16.875 130 12598.83 25.45 54486.28 88888.00 2016-05-09 13:45:17.000 130 12598.83 25.45 54486.28 88888.00 2016-05-09 13:45:17.125 130 12598.85 25.45 54486.28 88888.00 2016-05-09 13:45:17.250 130 12598.92 25.48 54486.25 88888.00 2016-05-09 13:45:17.375 130 12599.00 25.50 54486.22 88888.00 2016-05-09 13:45:17.500 130 12599.05 25.50 54486.25 88888.00 2016-05-09 13:45:17.625 130 12598.98 25.52 54486.22 88888.00 2016-05-09 13:45:17.750 130 12598.95 25.52 54486.20 88888.00 2016-05-09 13:45:17.875 130 12599.00 25.55 54486.20 88888.00 2016-05-09 13:45:18.000 130 12599.00 25.55 54486.18 88888.00 2016-05-09 13:45:18.125 130 12599.00 25.55 54486.15 88888.00 2016-05-09 13:45:18.250 130 12599.00 25.52 54486.15 88888.00 2016-05-09 13:45:18.375 130 12599.05 25.55 54486.12 88888.00 2016-05-09 13:45:18.500 130 12599.08 25.57 54486.15 88888.00 2016-05-09 13:45:18.625 130 12599.15 25.60 54486.12 88888.00 2016-05-09 13:45:18.750 130 12599.15 25.60 54486.12 88888.00 2016-05-09 13:45:18.875 130 12599.10 25.62 54486.10 88888.00 2016-05-09 13:45:19.000 130 12599.12 25.62 54486.10 88888.00 2016-05-09 13:45:19.125 130 12599.17 25.62 54486.10 88888.00 2016-05-09 13:45:19.250 130 12599.12 25.62 54486.10 88888.00 2016-05-09 13:45:19.375 130 12599.15 25.62 54486.10 88888.00 2016-05-09 13:45:19.500 130 12599.15 25.65 54486.07 88888.00 2016-05-09 13:45:19.625 130 12599.10 25.65 54486.07 88888.00 2016-05-09 13:45:19.750 130 12599.08 25.65 54486.05 88888.00 2016-05-09 13:45:19.875 130 12599.10 25.62 54486.03 88888.00 2016-05-09 13:45:20.000 130 12599.15 25.65 54486.03 88888.00 2016-05-09 13:45:20.125 130 12599.20 25.70 54486.03 88888.00 2016-05-09 13:45:20.250 130 12599.23 25.70 54486.00 88888.00 2016-05-09 13:45:20.375 130 12599.23 25.70 54486.03 88888.00 2016-05-09 13:45:20.500 130 12599.23 25.70 54486.00 88888.00 2016-05-09 13:45:20.625 130 12599.30 25.70 54486.00 88888.00 2016-05-09 13:45:20.750 130 12599.33 25.70 54485.95 88888.00 2016-05-09 13:45:20.875 130 12599.33 25.75 54485.97 88888.00 2016-05-09 13:45:21.000 130 12599.33 25.75 54485.95 88888.00 2016-05-09 13:45:21.125 130 12599.35 25.75 54485.90 88888.00 2016-05-09 13:45:21.250 130 12599.38 25.77 54485.93 88888.00 2016-05-09 13:45:21.375 130 12599.40 25.77 54485.88 88888.00 2016-05-09 13:45:21.500 130 12599.38 25.80 54485.88 88888.00 2016-05-09 13:45:21.625 130 12599.42 25.80 54485.90 88888.00 2016-05-09 13:45:21.750 130 12599.45 25.85 54485.90 88888.00 2016-05-09 13:45:21.875 130 12599.42 25.88 54485.88 88888.00 2016-05-09 13:45:22.000 130 12599.42 25.88 54485.85 88888.00 2016-05-09 13:45:22.125 130 12599.50 25.88 54485.88 88888.00 2016-05-09 13:45:22.250 130 12599.52 25.88 54485.88 88888.00 2016-05-09 13:45:22.375 130 12599.55 25.90 54485.85 88888.00 2016-05-09 13:45:22.500 130 12599.58 25.90 54485.82 88888.00 2016-05-09 13:45:22.625 130 12599.65 25.88 54485.78 88888.00 2016-05-09 13:45:22.750 130 12599.67 25.90 54485.78 88888.00 2016-05-09 13:45:22.875 130 12599.73 25.95 54485.78 88888.00 2016-05-09 13:45:23.000 130 12599.73 25.95 54485.78 88888.00 2016-05-09 13:45:23.125 130 12599.70 26.00 54485.78 88888.00 2016-05-09 13:45:23.250 130 12599.65 26.00 54485.78 88888.00 2016-05-09 13:45:23.375 130 12599.65 26.02 54485.75 88888.00 2016-05-09 13:45:23.500 130 12599.67 26.05 54485.78 88888.00 2016-05-09 13:45:23.625 130 12599.70 26.07 54485.72 88888.00 2016-05-09 13:45:23.750 130 12599.65 26.12 54485.75 88888.00 2016-05-09 13:45:23.875 130 12599.62 26.15 54485.75 88888.00 2016-05-09 13:45:24.000 130 12599.65 26.15 54485.70 88888.00 2016-05-09 13:45:24.125 130 12599.67 26.18 54485.70 88888.00 2016-05-09 13:45:24.250 130 12599.67 26.25 54485.72 88888.00 2016-05-09 13:45:24.375 130 12599.62 26.25 54485.72 88888.00 2016-05-09 13:45:24.500 130 12599.58 26.27 54485.70 88888.00 2016-05-09 13:45:24.625 130 12599.60 26.32 54485.72 88888.00 2016-05-09 13:45:24.750 130 12599.55 26.32 54485.70 88888.00 2016-05-09 13:45:24.875 130 12599.55 26.38 54485.68 88888.00 2016-05-09 13:45:25.000 130 12599.60 26.40 54485.68 88888.00 2016-05-09 13:45:25.125 130 12599.65 26.48 54485.70 88888.00 2016-05-09 13:45:25.250 130 12599.62 26.52 54485.72 88888.00 2016-05-09 13:45:25.375 130 12599.62 26.55 54485.70 88888.00 2016-05-09 13:45:25.500 130 12599.62 26.55 54485.68 88888.00 2016-05-09 13:45:25.625 130 12599.62 26.60 54485.70 88888.00 2016-05-09 13:45:25.750 130 12599.65 26.62 54485.68 88888.00 2016-05-09 13:45:25.875 130 12599.67 26.68 54485.68 88888.00 2016-05-09 13:45:26.000 130 12599.70 26.73 54485.68 88888.00 2016-05-09 13:45:26.125 130 12599.73 26.75 54485.68 88888.00 2016-05-09 13:45:26.250 130 12599.77 26.82 54485.68 88888.00 2016-05-09 13:45:26.375 130 12599.83 26.82 54485.68 88888.00 2016-05-09 13:45:26.500 130 12599.88 26.88 54485.62 88888.00 2016-05-09 13:45:26.625 130 12599.88 26.93 54485.65 88888.00 2016-05-09 13:45:26.750 130 12599.95 26.95 54485.62 88888.00 2016-05-09 13:45:26.875 130 12600.00 26.98 54485.62 88888.00 2016-05-09 13:45:27.000 130 12600.02 27.05 54485.65 88888.00 2016-05-09 13:45:27.125 130 12600.05 27.07 54485.65 88888.00 2016-05-09 13:45:27.250 130 12600.05 27.10 54485.65 88888.00 2016-05-09 13:45:27.375 130 12600.10 27.12 54485.65 88888.00 2016-05-09 13:45:27.500 130 12600.10 27.18 54485.62 88888.00 2016-05-09 13:45:27.625 130 12600.12 27.20 54485.60 88888.00 2016-05-09 13:45:27.750 130 12600.17 27.23 54485.65 88888.00 2016-05-09 13:45:27.875 130 12600.20 27.27 54485.62 88888.00 2016-05-09 13:45:28.000 130 12600.23 27.30 54485.65 88888.00 2016-05-09 13:45:28.125 130 12600.23 27.38 54485.65 88888.00 2016-05-09 13:45:28.250 130 12600.23 27.40 54485.62 88888.00 2016-05-09 13:45:28.375 130 12600.23 27.40 54485.60 88888.00 2016-05-09 13:45:28.500 130 12600.30 27.43 54485.60 88888.00 2016-05-09 13:45:28.625 130 12600.42 27.48 54485.60 88888.00 2016-05-09 13:45:28.750 130 12600.40 27.55 54485.60 88888.00 2016-05-09 13:45:28.875 130 12600.38 27.55 54485.60 88888.00 2016-05-09 13:45:29.000 130 12600.38 27.55 54485.60 88888.00 2016-05-09 13:45:29.125 130 12600.42 27.57 54485.60 88888.00 2016-05-09 13:45:29.250 130 12600.45 27.65 54485.62 88888.00 2016-05-09 13:45:29.375 130 12600.50 27.68 54485.60 88888.00 2016-05-09 13:45:29.500 130 12600.52 27.70 54485.60 88888.00 2016-05-09 13:45:29.625 130 12600.60 27.68 54485.57 88888.00 2016-05-09 13:45:29.750 130 12600.60 27.73 54485.57 88888.00 2016-05-09 13:45:29.875 130 12600.60 27.73 54485.55 88888.00 2016-05-09 13:45:30.000 130 12600.62 27.77 54485.60 88888.00 2016-05-09 13:45:30.125 130 12600.67 27.80 54485.60 88888.00 2016-05-09 13:45:30.250 130 12600.70 27.82 54485.57 88888.00 2016-05-09 13:45:30.375 130 12600.80 27.88 54485.55 88888.00 2016-05-09 13:45:30.500 130 12600.83 27.90 54485.53 88888.00 2016-05-09 13:45:30.625 130 12600.83 27.90 54485.53 88888.00 2016-05-09 13:45:30.750 130 12600.90 27.93 54485.53 88888.00 2016-05-09 13:45:30.875 130 12600.98 27.93 54485.50 88888.00 2016-05-09 13:45:31.000 130 12601.05 27.88 54485.53 88888.00 2016-05-09 13:45:31.125 130 12601.10 27.88 54485.53 88888.00 2016-05-09 13:45:31.250 130 12601.12 27.88 54485.53 88888.00 2016-05-09 13:45:31.375 130 12601.20 27.90 54485.53 88888.00 2016-05-09 13:45:31.500 130 12601.23 27.90 54485.50 88888.00 2016-05-09 13:45:31.625 130 12601.30 27.88 54485.50 88888.00 2016-05-09 13:45:31.750 130 12601.30 27.88 54485.50 88888.00 2016-05-09 13:45:31.875 130 12601.33 27.88 54485.47 88888.00 2016-05-09 13:45:32.000 130 12601.40 27.88 54485.45 88888.00 2016-05-09 13:45:32.125 130 12601.45 27.85 54485.45 88888.00 2016-05-09 13:45:32.250 130 12601.40 27.82 54485.47 88888.00 2016-05-09 13:45:32.375 130 12601.50 27.82 54485.45 88888.00 2016-05-09 13:45:32.500 130 12601.55 27.82 54485.45 88888.00 2016-05-09 13:45:32.625 130 12601.60 27.77 54485.45 88888.00 2016-05-09 13:45:32.750 130 12601.62 27.77 54485.45 88888.00 2016-05-09 13:45:32.875 130 12601.70 27.77 54485.47 88888.00 2016-05-09 13:45:33.000 130 12601.75 27.77 54485.45 88888.00 2016-05-09 13:45:33.125 130 12601.80 27.75 54485.43 88888.00 2016-05-09 13:45:33.250 130 12601.90 27.73 54485.45 88888.00 2016-05-09 13:45:33.375 130 12601.95 27.70 54485.45 88888.00 2016-05-09 13:45:33.500 130 12601.92 27.73 54485.45 88888.00 2016-05-09 13:45:33.625 130 12601.92 27.75 54485.45 88888.00 2016-05-09 13:45:33.750 130 12601.95 27.77 54485.45 88888.00 2016-05-09 13:45:33.875 130 12602.00 27.75 54485.40 88888.00 2016-05-09 13:45:34.000 130 12602.02 27.75 54485.40 88888.00 2016-05-09 13:45:34.125 130 12602.08 27.80 54485.43 88888.00 2016-05-09 13:45:34.250 130 12602.12 27.77 54485.40 88888.00 2016-05-09 13:45:34.375 130 12602.23 27.77 54485.38 88888.00 2016-05-09 13:45:34.500 130 12602.17 27.77 54485.40 88888.00 2016-05-09 13:45:34.625 130 12602.17 27.82 54485.40 88888.00 2016-05-09 13:45:34.750 130 12602.20 27.88 54485.40 88888.00 2016-05-09 13:45:34.875 130 12602.20 27.90 54485.38 88888.00 2016-05-09 13:45:35.000 130 12602.25 27.90 54485.38 88888.00 2016-05-09 13:45:35.125 130 12602.30 27.93 54485.38 88888.00 2016-05-09 13:45:35.250 130 12602.27 27.95 54485.38 88888.00 2016-05-09 13:45:35.375 130 12602.33 27.98 54485.35 88888.00 2016-05-09 13:45:35.500 130 12602.35 28.00 54485.35 88888.00 2016-05-09 13:45:35.625 130 12602.33 28.02 54485.32 88888.00 2016-05-09 13:45:35.750 130 12602.35 28.00 54485.35 88888.00 2016-05-09 13:45:35.875 130 12602.38 28.05 54485.32 88888.00 2016-05-09 13:45:36.000 130 12602.33 28.05 54485.32 88888.00 2016-05-09 13:45:36.125 130 12602.27 28.10 54485.32 88888.00 2016-05-09 13:45:36.250 130 12602.23 28.10 54485.32 88888.00 2016-05-09 13:45:36.375 130 12602.25 28.15 54485.30 88888.00 2016-05-09 13:45:36.500 130 12602.23 28.15 54485.30 88888.00 2016-05-09 13:45:36.625 130 12602.20 28.15 54485.28 88888.00 2016-05-09 13:45:36.750 130 12602.20 28.20 54485.28 88888.00 2016-05-09 13:45:36.875 130 12602.17 28.23 54485.28 88888.00 2016-05-09 13:45:37.000 130 12602.17 28.20 54485.28 88888.00 2016-05-09 13:45:37.125 130 12602.15 28.15 54485.28 88888.00 2016-05-09 13:45:37.250 130 12602.10 28.15 54485.30 88888.00 2016-05-09 13:45:37.375 130 12602.12 28.18 54485.32 88888.00 2016-05-09 13:45:37.500 130 12602.12 28.20 54485.32 88888.00 2016-05-09 13:45:37.625 130 12602.15 28.20 54485.32 88888.00 2016-05-09 13:45:37.750 130 12602.10 28.20 54485.32 88888.00 2016-05-09 13:45:37.875 130 12602.05 28.15 54485.30 88888.00 2016-05-09 13:45:38.000 130 12602.02 28.18 54485.30 88888.00 2016-05-09 13:45:38.125 130 12602.02 28.18 54485.32 88888.00 2016-05-09 13:45:38.250 130 12602.00 28.12 54485.35 88888.00 2016-05-09 13:45:38.375 130 12602.00 28.12 54485.32 88888.00 2016-05-09 13:45:38.500 130 12601.98 28.12 54485.30 88888.00 2016-05-09 13:45:38.625 130 12601.92 28.10 54485.32 88888.00 2016-05-09 13:45:38.750 130 12601.90 28.12 54485.35 88888.00 2016-05-09 13:45:38.875 130 12601.92 28.12 54485.38 88888.00 2016-05-09 13:45:39.000 130 12601.85 28.12 54485.32 88888.00 2016-05-09 13:45:39.125 130 12601.75 28.07 54485.35 88888.00 2016-05-09 13:45:39.250 130 12601.70 28.05 54485.38 88888.00 2016-05-09 13:45:39.375 130 12601.73 28.07 54485.40 88888.00 2016-05-09 13:45:39.500 130 12601.75 28.07 54485.40 88888.00 2016-05-09 13:45:39.625 130 12601.80 28.05 54485.40 88888.00 2016-05-09 13:45:39.750 130 12601.75 28.07 54485.43 88888.00 2016-05-09 13:45:39.875 130 12601.70 28.07 54485.43 88888.00 2016-05-09 13:45:40.000 130 12601.65 28.07 54485.38 88888.00 2016-05-09 13:45:40.125 130 12601.65 28.10 54485.38 88888.00 2016-05-09 13:45:40.250 130 12601.65 28.12 54485.40 88888.00 2016-05-09 13:45:40.375 130 12601.67 28.12 54485.40 88888.00 2016-05-09 13:45:40.500 130 12601.65 28.15 54485.43 88888.00 2016-05-09 13:45:40.625 130 12601.58 28.18 54485.43 88888.00 2016-05-09 13:45:40.750 130 12601.52 28.15 54485.45 88888.00 2016-05-09 13:45:40.875 130 12601.52 28.20 54485.45 88888.00 2016-05-09 13:45:41.000 130 12601.55 28.23 54485.43 88888.00 2016-05-09 13:45:41.125 130 12601.58 28.25 54485.43 88888.00 2016-05-09 13:45:41.250 130 12601.52 28.25 54485.47 88888.00 2016-05-09 13:45:41.375 130 12601.52 28.20 54485.47 88888.00 2016-05-09 13:45:41.500 130 12601.50 28.23 54485.50 88888.00 2016-05-09 13:45:41.625 130 12601.45 28.25 54485.50 88888.00 2016-05-09 13:45:41.750 130 12601.45 28.25 54485.50 88888.00 2016-05-09 13:45:41.875 130 12601.42 28.25 54485.50 88888.00 2016-05-09 13:45:42.000 130 12601.35 28.23 54485.53 88888.00 2016-05-09 13:45:42.125 130 12601.33 28.23 54485.55 88888.00 2016-05-09 13:45:42.250 130 12601.27 28.20 54485.55 88888.00 2016-05-09 13:45:42.375 130 12601.23 28.20 54485.55 88888.00 2016-05-09 13:45:42.500 130 12601.23 28.15 54485.55 88888.00 2016-05-09 13:45:42.625 130 12601.23 28.10 54485.55 88888.00 2016-05-09 13:45:42.750 130 12601.17 28.10 54485.57 88888.00 2016-05-09 13:45:42.875 130 12601.10 28.05 54485.60 88888.00 2016-05-09 13:45:43.000 130 12601.08 28.02 54485.60 88888.00 2016-05-09 13:45:43.125 130 12601.02 28.02 54485.60 88888.00 2016-05-09 13:45:43.250 130 12601.00 28.00 54485.62 88888.00 2016-05-09 13:45:43.375 130 12600.98 28.00 54485.62 88888.00 2016-05-09 13:45:43.500 130 12600.98 28.00 54485.62 88888.00 2016-05-09 13:45:43.625 130 12600.98 27.98 54485.65 88888.00 2016-05-09 13:45:43.750 130 12600.95 27.95 54485.65 88888.00 2016-05-09 13:45:43.875 130 12600.90 27.95 54485.70 88888.00 2016-05-09 13:45:44.000 130 12600.83 27.93 54485.70 88888.00 2016-05-09 13:45:44.125 130 12600.83 27.95 54485.72 88888.00 2016-05-09 13:45:44.250 130 12600.83 27.90 54485.75 88888.00 2016-05-09 13:45:44.375 130 12600.80 27.93 54485.78 88888.00 2016-05-09 13:45:44.500 130 12600.77 27.90 54485.78 88888.00 2016-05-09 13:45:44.625 130 12600.75 27.85 54485.78 88888.00 2016-05-09 13:45:44.750 130 12600.70 27.82 54485.80 88888.00 2016-05-09 13:45:44.875 130 12600.67 27.85 54485.85 88888.00 2016-05-09 13:45:45.000 130 12600.65 27.82 54485.85 88888.00 2016-05-09 13:45:45.125 130 12600.62 27.82 54485.88 88888.00 2016-05-09 13:45:45.250 130 12600.55 27.85 54485.93 88888.00 2016-05-09 13:45:45.375 130 12600.50 27.88 54485.90 88888.00 2016-05-09 13:45:45.500 130 12600.45 27.82 54485.88 88888.00 2016-05-09 13:45:45.625 130 12600.35 27.82 54485.88 88888.00 2016-05-09 13:45:45.750 130 12600.35 27.77 54485.93 88888.00 2016-05-09 13:45:45.875 130 12600.30 27.82 54485.95 88888.00 2016-05-09 13:45:46.000 130 12600.23 27.80 54485.93 88888.00 2016-05-09 13:45:46.125 130 12600.20 27.80 54485.95 88888.00 2016-05-09 13:45:46.250 130 12600.20 27.77 54485.97 88888.00 2016-05-09 13:45:46.375 130 12600.25 27.75 54486.00 88888.00 2016-05-09 13:45:46.500 130 12600.20 27.73 54486.03 88888.00 2016-05-09 13:45:46.625 130 12600.17 27.73 54486.00 88888.00 2016-05-09 13:45:46.750 130 12600.15 27.70 54486.03 88888.00 2016-05-09 13:45:46.875 130 12600.10 27.70 54486.05 88888.00 2016-05-09 13:45:47.000 130 12600.02 27.65 54486.05 88888.00 2016-05-09 13:45:47.125 130 12600.08 27.62 54486.05 88888.00 2016-05-09 13:45:47.250 130 12600.08 27.60 54486.07 88888.00 2016-05-09 13:45:47.375 130 12600.05 27.60 54486.12 88888.00 2016-05-09 13:45:47.500 130 12600.02 27.57 54486.12 88888.00 2016-05-09 13:45:47.625 130 12600.00 27.50 54486.12 88888.00 2016-05-09 13:45:47.750 130 12600.00 27.48 54486.15 88888.00 2016-05-09 13:45:47.875 130 12600.00 27.45 54486.15 88888.00 2016-05-09 13:45:48.000 130 12599.92 27.40 54486.15 88888.00 2016-05-09 13:45:48.125 130 12599.92 27.32 54486.18 88888.00 2016-05-09 13:45:48.250 130 12599.90 27.30 54486.20 88888.00 2016-05-09 13:45:48.375 130 12599.88 27.27 54486.22 88888.00 2016-05-09 13:45:48.500 130 12599.83 27.25 54486.22 88888.00 2016-05-09 13:45:48.625 130 12599.83 27.20 54486.25 88888.00 2016-05-09 13:45:48.750 130 12599.83 27.15 54486.25 88888.00 2016-05-09 13:45:48.875 130 12599.77 27.12 54486.25 88888.00 2016-05-09 13:45:49.000 130 12599.77 27.10 54486.25 88888.00 2016-05-09 13:45:49.125 130 12599.75 27.05 54486.28 88888.00 2016-05-09 13:45:49.250 130 12599.67 27.00 54486.30 88888.00 2016-05-09 13:45:49.375 130 12599.65 27.02 54486.32 88888.00 2016-05-09 13:45:49.500 130 12599.65 27.02 54486.35 88888.00 2016-05-09 13:45:49.625 130 12599.70 26.98 54486.35 88888.00 2016-05-09 13:45:49.750 130 12599.73 26.93 54486.38 88888.00 2016-05-09 13:45:49.875 130 12599.70 26.90 54486.38 88888.00 2016-05-09 13:45:50.000 130 12599.67 26.88 54486.35 88888.00 2016-05-09 13:45:50.125 130 12599.65 26.85 54486.38 88888.00 2016-05-09 13:45:50.250 130 12599.65 26.85 54486.38 88888.00 2016-05-09 13:45:50.375 130 12599.70 26.88 54486.43 88888.00 2016-05-09 13:45:50.500 130 12599.67 26.88 54486.43 88888.00 2016-05-09 13:45:50.625 130 12599.62 26.85 54486.43 88888.00 2016-05-09 13:45:50.750 130 12599.58 26.82 54486.40 88888.00 2016-05-09 13:45:50.875 130 12599.55 26.82 54486.40 88888.00 2016-05-09 13:45:51.000 130 12599.48 26.80 54486.45 88888.00 2016-05-09 13:45:51.125 130 12599.45 26.82 54486.45 88888.00 2016-05-09 13:45:51.250 130 12599.42 26.82 54486.47 88888.00 2016-05-09 13:45:51.375 130 12599.40 26.80 54486.47 88888.00 2016-05-09 13:45:51.500 130 12599.40 26.80 54486.47 88888.00 2016-05-09 13:45:51.625 130 12599.38 26.82 54486.50 88888.00 2016-05-09 13:45:51.750 130 12599.30 26.82 54486.53 88888.00 2016-05-09 13:45:51.875 130 12599.27 26.85 54486.50 88888.00 2016-05-09 13:45:52.000 130 12599.25 26.85 54486.53 88888.00 2016-05-09 13:45:52.125 130 12599.23 26.85 54486.53 88888.00 2016-05-09 13:45:52.250 130 12599.17 26.82 54486.55 88888.00 2016-05-09 13:45:52.375 130 12599.12 26.80 54486.55 88888.00 2016-05-09 13:45:52.500 130 12599.02 26.80 54486.55 88888.00 2016-05-09 13:45:52.625 130 12598.95 26.77 54486.57 88888.00 2016-05-09 13:45:52.750 130 12598.98 26.80 54486.57 88888.00 2016-05-09 13:45:52.875 130 12598.98 26.75 54486.60 88888.00 2016-05-09 13:45:53.000 130 12598.92 26.73 54486.60 88888.00 2016-05-09 13:45:53.125 130 12598.88 26.68 54486.62 88888.00 2016-05-09 13:45:53.250 130 12598.77 26.70 54486.62 88888.00 2016-05-09 13:45:53.375 130 12598.67 26.65 54486.65 88888.00 2016-05-09 13:45:53.500 130 12598.62 26.65 54486.65 88888.00 2016-05-09 13:45:53.625 130 12598.55 26.62 54486.65 88888.00 2016-05-09 13:45:53.750 130 12598.52 26.62 54486.65 88888.00 2016-05-09 13:45:53.875 130 12598.48 26.57 54486.68 88888.00 2016-05-09 13:45:54.000 130 12598.40 26.55 54486.68 88888.00 2016-05-09 13:45:54.125 130 12598.35 26.48 54486.70 88888.00 2016-05-09 13:45:54.250 130 12598.25 26.43 54486.75 88888.00 2016-05-09 13:45:54.375 130 12598.20 26.38 54486.75 88888.00 2016-05-09 13:45:54.500 130 12598.15 26.35 54486.75 88888.00 2016-05-09 13:45:54.625 130 12598.12 26.25 54486.75 88888.00 2016-05-09 13:45:54.750 130 12598.00 26.20 54486.78 88888.00 2016-05-09 13:45:54.875 130 12597.92 26.15 54486.80 88888.00 2016-05-09 13:45:55.000 130 12597.80 26.10 54486.80 88888.00 2016-05-09 13:45:55.125 130 12597.73 26.07 54486.82 88888.00 2016-05-09 13:45:55.250 130 12597.73 26.05 54486.85 88888.00 2016-05-09 13:45:55.375 130 12597.77 26.02 54486.88 88888.00 2016-05-09 13:45:55.500 130 12597.75 26.00 54486.88 88888.00 2016-05-09 13:45:55.625 130 12597.65 25.98 54486.88 88888.00 2016-05-09 13:45:55.750 130 12597.58 25.93 54486.90 88888.00 2016-05-09 13:45:55.875 130 12597.48 25.93 54486.95 88888.00 2016-05-09 13:45:56.000 130 12597.40 25.90 54486.95 88888.00 2016-05-09 13:45:56.125 130 12597.33 25.85 54486.97 88888.00 2016-05-09 13:45:56.250 130 12597.27 25.80 54487.00 88888.00 2016-05-09 13:45:56.375 130 12597.25 25.77 54487.03 88888.00 2016-05-09 13:45:56.500 130 12597.23 25.73 54487.00 88888.00 2016-05-09 13:45:56.625 130 12597.17 25.73 54487.00 88888.00 2016-05-09 13:45:56.750 130 12597.15 25.68 54487.05 88888.00 2016-05-09 13:45:56.875 130 12597.17 25.65 54487.07 88888.00 2016-05-09 13:45:57.000 130 12597.15 25.62 54487.05 88888.00 2016-05-09 13:45:57.125 130 12597.10 25.62 54487.10 88888.00 2016-05-09 13:45:57.250 130 12597.10 25.62 54487.12 88888.00 2016-05-09 13:45:57.375 130 12597.12 25.62 54487.10 88888.00 2016-05-09 13:45:57.500 130 12597.05 25.60 54487.12 88888.00 2016-05-09 13:45:57.625 130 12597.00 25.60 54487.15 88888.00 2016-05-09 13:45:57.750 130 12596.95 25.57 54487.15 88888.00 2016-05-09 13:45:57.875 130 12596.92 25.60 54487.15 88888.00 2016-05-09 13:45:58.000 130 12596.90 25.60 54487.15 88888.00 2016-05-09 13:45:58.125 130 12596.90 25.57 54487.18 88888.00 2016-05-09 13:45:58.250 130 12596.85 25.55 54487.18 88888.00 2016-05-09 13:45:58.375 130 12596.85 25.55 54487.15 88888.00 2016-05-09 13:45:58.500 130 12596.85 25.57 54487.18 88888.00 2016-05-09 13:45:58.625 130 12596.88 25.57 54487.20 88888.00 2016-05-09 13:45:58.750 130 12596.85 25.55 54487.20 88888.00 2016-05-09 13:45:58.875 130 12596.77 25.52 54487.18 88888.00 2016-05-09 13:45:59.000 130 12596.77 25.55 54487.15 88888.00 2016-05-09 13:45:59.125 130 12596.77 25.57 54487.18 88888.00 2016-05-09 13:45:59.250 130 12596.83 25.55 54487.20 88888.00 2016-05-09 13:45:59.375 130 12596.88 25.52 54487.20 88888.00 2016-05-09 13:45:59.500 130 12596.83 25.48 54487.20 88888.00 2016-05-09 13:45:59.625 130 12596.80 25.50 54487.18 88888.00 2016-05-09 13:45:59.750 130 12596.83 25.50 54487.18 88888.00 2016-05-09 13:45:59.875 130 12596.85 25.50 54487.18 88888.00 2016-05-09 13:46:00.000 130 12596.85 25.50 54487.20 88888.00 2016-05-09 13:46:00.125 130 12596.92 25.50 54487.22 88888.00 2016-05-09 13:46:00.250 130 12596.98 25.45 54487.20 88888.00 2016-05-09 13:46:00.375 130 12596.98 25.45 54487.20 88888.00 2016-05-09 13:46:00.500 130 12596.98 25.45 54487.20 88888.00 2016-05-09 13:46:00.625 130 12597.08 25.48 54487.20 88888.00 2016-05-09 13:46:00.750 130 12597.15 25.45 54487.20 88888.00 2016-05-09 13:46:00.875 130 12597.17 25.45 54487.20 88888.00 2016-05-09 13:46:01.000 130 12597.15 25.45 54487.18 88888.00 2016-05-09 13:46:01.125 130 12597.10 25.43 54487.18 88888.00 2016-05-09 13:46:01.250 130 12597.12 25.45 54487.18 88888.00 2016-05-09 13:46:01.375 130 12597.20 25.48 54487.20 88888.00 2016-05-09 13:46:01.500 130 12597.15 25.50 54487.20 88888.00 2016-05-09 13:46:01.625 130 12597.15 25.52 54487.18 88888.00 2016-05-09 13:46:01.750 130 12597.10 25.50 54487.18 88888.00 2016-05-09 13:46:01.875 130 12597.10 25.52 54487.18 88888.00 2016-05-09 13:46:02.000 130 12597.17 25.50 54487.18 88888.00 2016-05-09 13:46:02.125 130 12597.23 25.57 54487.20 88888.00 2016-05-09 13:46:02.250 130 12597.20 25.60 54487.20 88888.00 2016-05-09 13:46:02.375 130 12597.25 25.65 54487.20 88888.00 2016-05-09 13:46:02.500 130 12597.30 25.65 54487.20 88888.00 2016-05-09 13:46:02.625 130 12597.38 25.65 54487.18 88888.00 2016-05-09 13:46:02.750 130 12597.48 25.70 54487.18 88888.00 2016-05-09 13:46:02.875 130 12597.50 25.77 54487.18 88888.00 2016-05-09 13:46:03.000 130 12597.55 25.80 54487.18 88888.00 2016-05-09 13:46:03.125 130 12597.55 25.82 54487.18 88888.00 2016-05-09 13:46:03.250 130 12597.55 25.85 54487.18 88888.00 2016-05-09 13:46:03.375 130 12597.60 25.90 54487.15 88888.00 2016-05-09 13:46:03.500 130 12597.65 25.98 54487.15 88888.00 2016-05-09 13:46:03.625 130 12597.70 26.02 54487.12 88888.00 2016-05-09 13:46:03.750 130 12597.80 26.07 54487.12 88888.00 2016-05-09 13:46:03.875 130 12597.83 26.10 54487.12 88888.00 2016-05-09 13:46:04.000 130 12597.88 26.15 54487.12 88888.00 2016-05-09 13:46:04.125 130 12597.90 26.25 54487.12 88888.00 2016-05-09 13:46:04.250 130 12597.92 26.27 54487.12 88888.00 2016-05-09 13:46:04.375 130 12597.95 26.35 54487.10 88888.00 2016-05-09 13:46:04.500 130 12598.02 26.38 54487.07 88888.00 2016-05-09 13:46:04.625 130 12598.05 26.45 54487.10 88888.00 2016-05-09 13:46:04.750 130 12598.08 26.48 54487.10 88888.00 2016-05-09 13:46:04.875 130 12598.15 26.55 54487.05 88888.00 2016-05-09 13:46:05.000 130 12598.23 26.60 54487.05 88888.00 2016-05-09 13:46:05.125 130 12598.17 26.68 54487.05 88888.00 2016-05-09 13:46:05.250 130 12598.12 26.75 54487.07 88888.00 2016-05-09 13:46:05.375 130 12598.20 26.82 54487.05 88888.00 2016-05-09 13:46:05.500 130 12598.23 26.93 54487.03 88888.00 2016-05-09 13:46:05.625 130 12598.15 27.00 54487.05 88888.00 2016-05-09 13:46:05.750 130 12598.12 27.07 54487.03 88888.00 2016-05-09 13:46:05.875 130 12598.15 27.15 54487.00 88888.00 2016-05-09 13:46:06.000 130 12598.20 27.25 54486.97 88888.00 2016-05-09 13:46:06.125 130 12598.27 27.32 54486.97 88888.00 2016-05-09 13:46:06.250 130 12598.25 27.43 54486.97 88888.00 2016-05-09 13:46:06.375 130 12598.23 27.50 54486.95 88888.00 2016-05-09 13:46:06.500 130 12598.23 27.60 54486.97 88888.00 2016-05-09 13:46:06.625 130 12598.25 27.68 54486.97 88888.00 2016-05-09 13:46:06.750 130 12598.23 27.70 54486.93 88888.00 2016-05-09 13:46:06.875 130 12598.27 27.77 54486.90 88888.00 2016-05-09 13:46:07.000 130 12598.27 27.85 54486.90 88888.00 2016-05-09 13:46:07.125 130 12598.23 27.88 54486.90 88888.00 2016-05-09 13:46:07.250 130 12598.23 27.93 54486.90 88888.00 2016-05-09 13:46:07.375 130 12598.27 27.95 54486.93 88888.00 2016-05-09 13:46:07.500 130 12598.27 27.95 54486.93 88888.00 2016-05-09 13:46:07.625 130 12598.30 27.98 54486.93 88888.00 2016-05-09 13:46:07.750 130 12598.25 27.98 54486.88 88888.00 2016-05-09 13:46:07.875 130 12598.30 27.98 54486.88 88888.00 2016-05-09 13:46:08.000 130 12598.25 27.98 54486.88 88888.00 2016-05-09 13:46:08.125 130 12598.27 28.00 54486.88 88888.00 2016-05-09 13:46:08.250 130 12598.23 27.98 54486.85 88888.00 2016-05-09 13:46:08.375 130 12598.23 27.98 54486.85 88888.00 2016-05-09 13:46:08.500 130 12598.25 28.00 54486.85 88888.00 2016-05-09 13:46:08.625 130 12598.27 28.00 54486.82 88888.00 2016-05-09 13:46:08.750 130 12598.30 27.98 54486.85 88888.00 2016-05-09 13:46:08.875 130 12598.30 27.95 54486.85 88888.00 2016-05-09 13:46:09.000 130 12598.35 27.93 54486.85 88888.00 2016-05-09 13:46:09.125 130 12598.33 27.93 54486.85 88888.00 2016-05-09 13:46:09.250 130 12598.27 27.93 54486.88 88888.00 2016-05-09 13:46:09.375 130 12598.25 27.93 54486.85 88888.00 2016-05-09 13:46:09.500 130 12598.27 27.88 54486.88 88888.00 2016-05-09 13:46:09.625 130 12598.25 27.85 54486.88 88888.00 2016-05-09 13:46:09.750 130 12598.30 27.85 54486.88 88888.00 2016-05-09 13:46:09.875 130 12598.33 27.88 54486.85 88888.00 2016-05-09 13:46:10.000 130 12598.25 27.85 54486.85 88888.00 2016-05-09 13:46:10.125 130 12598.27 27.85 54486.85 88888.00 2016-05-09 13:46:10.250 130 12598.40 27.80 54486.85 88888.00 2016-05-09 13:46:10.375 130 12598.42 27.82 54486.85 88888.00 2016-05-09 13:46:10.500 130 12598.38 27.82 54486.85 88888.00 2016-05-09 13:46:10.625 130 12598.33 27.80 54486.85 88888.00 2016-05-09 13:46:10.750 130 12598.30 27.77 54486.85 88888.00 2016-05-09 13:46:10.875 130 12598.33 27.73 54486.88 88888.00 2016-05-09 13:46:11.000 130 12598.30 27.70 54486.82 88888.00 2016-05-09 13:46:11.125 130 12598.30 27.65 54486.82 88888.00 2016-05-09 13:46:11.250 130 12598.27 27.62 54486.85 88888.00 2016-05-09 13:46:11.375 130 12598.30 27.60 54486.85 88888.00 2016-05-09 13:46:11.500 130 12598.27 27.57 54486.82 88888.00 2016-05-09 13:46:11.625 130 12598.23 27.55 54486.82 88888.00 2016-05-09 13:46:11.750 130 12598.17 27.52 54486.88 88888.00 2016-05-09 13:46:11.875 130 12598.17 27.48 54486.88 88888.00 2016-05-09 13:46:12.000 130 12598.17 27.43 54486.85 88888.00 2016-05-09 13:46:12.125 130 12598.10 27.40 54486.85 88888.00 2016-05-09 13:46:12.250 130 12598.10 27.38 54486.85 88888.00 2016-05-09 13:46:12.375 130 12598.12 27.32 54486.85 88888.00 2016-05-09 13:46:12.500 130 12598.10 27.32 54486.85 88888.00 2016-05-09 13:46:12.625 130 12598.08 27.30 54486.85 88888.00 2016-05-09 13:46:12.750 130 12598.05 27.27 54486.85 88888.00 2016-05-09 13:46:12.875 130 12598.02 27.25 54486.85 88888.00 2016-05-09 13:46:13.000 130 12597.98 27.18 54486.88 88888.00 2016-05-09 13:46:13.125 130 12598.00 27.18 54486.88 88888.00 2016-05-09 13:46:13.250 130 12598.08 27.12 54486.88 88888.00 2016-05-09 13:46:13.375 130 12598.08 27.12 54486.85 88888.00 2016-05-09 13:46:13.500 130 12598.00 27.07 54486.88 88888.00 2016-05-09 13:46:13.625 130 12597.98 27.02 54486.88 88888.00 2016-05-09 13:46:13.750 130 12597.95 27.02 54486.88 88888.00 2016-05-09 13:46:13.875 130 12597.98 27.02 54486.88 88888.00 2016-05-09 13:46:14.000 130 12598.00 26.95 54486.88 88888.00 2016-05-09 13:46:14.125 130 12597.98 26.90 54486.88 88888.00 2016-05-09 13:46:14.250 130 12597.88 26.88 54486.88 88888.00 2016-05-09 13:46:14.375 130 12597.83 26.88 54486.85 88888.00 2016-05-09 13:46:14.500 130 12597.77 26.82 54486.88 88888.00 2016-05-09 13:46:14.625 130 12597.77 26.82 54486.88 88888.00 2016-05-09 13:46:14.750 130 12597.73 26.77 54486.88 88888.00 2016-05-09 13:46:14.875 130 12597.67 26.75 54486.90 88888.00 2016-05-09 13:46:15.000 130 12597.70 26.75 54486.88 88888.00 2016-05-09 13:46:15.125 130 12597.70 26.73 54486.90 88888.00 2016-05-09 13:46:15.250 130 12597.67 26.65 54486.90 88888.00 2016-05-09 13:46:15.375 130 12597.67 26.60 54486.90 88888.00 2016-05-09 13:46:15.500 130 12597.70 26.60 54486.90 88888.00 2016-05-09 13:46:15.625 130 12597.73 26.57 54486.88 88888.00 2016-05-09 13:46:15.750 130 12597.73 26.52 54486.90 88888.00 2016-05-09 13:46:15.875 130 12597.73 26.50 54486.93 88888.00 2016-05-09 13:46:16.000 130 12597.73 26.48 54486.90 88888.00 2016-05-09 13:46:16.125 130 12597.65 26.48 54486.90 88888.00 2016-05-09 13:46:16.250 130 12597.55 26.45 54486.93 88888.00 2016-05-09 13:46:16.375 130 12597.58 26.43 54486.93 88888.00 2016-05-09 13:46:16.500 130 12597.58 26.40 54486.95 88888.00 2016-05-09 13:46:16.625 130 12597.55 26.38 54486.95 88888.00 2016-05-09 13:46:16.750 130 12597.50 26.38 54486.95 88888.00 2016-05-09 13:46:16.875 130 12597.42 26.38 54486.97 88888.00 2016-05-09 13:46:17.000 130 12597.40 26.40 54486.95 88888.00 2016-05-09 13:46:17.125 130 12597.45 26.32 54486.95 88888.00 2016-05-09 13:46:17.250 130 12597.50 26.27 54486.97 88888.00 2016-05-09 13:46:17.375 130 12597.52 26.27 54486.97 88888.00 2016-05-09 13:46:17.500 130 12597.48 26.27 54487.00 88888.00 2016-05-09 13:46:17.625 130 12597.40 26.27 54487.00 88888.00 2016-05-09 13:46:17.750 130 12597.33 26.25 54487.00 88888.00 2016-05-09 13:46:17.875 130 12597.27 26.25 54487.00 88888.00 2016-05-09 13:46:18.000 130 12597.33 26.23 54487.00 88888.00 2016-05-09 13:46:18.125 130 12597.27 26.20 54487.03 88888.00 2016-05-09 13:46:18.250 130 12597.17 26.15 54487.03 88888.00 2016-05-09 13:46:18.375 130 12597.17 26.15 54487.03 88888.00 2016-05-09 13:46:18.500 130 12597.15 26.18 54487.00 88888.00 2016-05-09 13:46:18.625 130 12597.17 26.18 54487.03 88888.00 2016-05-09 13:46:18.750 130 12597.20 26.15 54487.05 88888.00 2016-05-09 13:46:18.875 130 12597.10 26.15 54487.05 88888.00 2016-05-09 13:46:19.000 130 12597.00 26.15 54487.05 88888.00 2016-05-09 13:46:19.125 130 12597.02 26.15 54487.07 88888.00 2016-05-09 13:46:19.250 130 12597.02 26.12 54487.10 88888.00 2016-05-09 13:46:19.375 130 12597.00 26.15 54487.10 88888.00 2016-05-09 13:46:19.500 130 12596.98 26.12 54487.10 88888.00 2016-05-09 13:46:19.625 130 12596.98 26.12 54487.15 88888.00 2016-05-09 13:46:19.750 130 12596.92 26.12 54487.15 88888.00 2016-05-09 13:46:19.875 130 12596.85 26.10 54487.15 88888.00 2016-05-09 13:46:20.000 130 12596.80 26.07 54487.15 88888.00 2016-05-09 13:46:20.125 130 12596.85 26.07 54487.18 88888.00 2016-05-09 13:46:20.250 130 12596.90 26.05 54487.18 88888.00 2016-05-09 13:46:20.375 130 12596.88 26.05 54487.20 88888.00 2016-05-09 13:46:20.500 130 12596.85 26.00 54487.22 88888.00 2016-05-09 13:46:20.625 130 12596.83 25.95 54487.22 88888.00 2016-05-09 13:46:20.750 130 12596.80 25.93 54487.20 88888.00 2016-05-09 13:46:20.875 130 12596.75 25.90 54487.25 88888.00 2016-05-09 13:46:21.000 130 12596.67 25.85 54487.25 88888.00 2016-05-09 13:46:21.125 130 12596.60 25.80 54487.28 88888.00 2016-05-09 13:46:21.250 130 12596.60 25.73 54487.32 88888.00 2016-05-09 13:46:21.375 130 12596.58 25.70 54487.30 88888.00 2016-05-09 13:46:21.500 130 12596.50 25.68 54487.32 88888.00 2016-05-09 13:46:21.625 130 12596.48 25.68 54487.38 88888.00 2016-05-09 13:46:21.750 130 12596.45 25.62 54487.35 88888.00 2016-05-09 13:46:21.875 130 12596.35 25.57 54487.35 88888.00 2016-05-09 13:46:22.000 130 12596.27 25.55 54487.40 88888.00 2016-05-09 13:46:22.125 130 12596.25 25.52 54487.43 88888.00 2016-05-09 13:46:22.250 130 12596.20 25.50 54487.45 88888.00 2016-05-09 13:46:22.375 130 12596.20 25.50 54487.45 88888.00 2016-05-09 13:46:22.500 130 12596.15 25.45 54487.45 88888.00 2016-05-09 13:46:22.625 130 12596.08 25.45 54487.47 88888.00 2016-05-09 13:46:22.750 130 12596.02 25.40 54487.47 88888.00 2016-05-09 13:46:22.875 130 12595.98 25.38 54487.50 88888.00 2016-05-09 13:46:23.000 130 12595.88 25.35 54487.50 88888.00 2016-05-09 13:46:23.125 130 12595.77 25.30 54487.55 88888.00 2016-05-09 13:46:23.250 130 12595.75 25.27 54487.57 88888.00 2016-05-09 13:46:23.375 130 12595.73 25.25 54487.60 88888.00 2016-05-09 13:46:23.500 130 12595.67 25.23 54487.57 88888.00 2016-05-09 13:46:23.625 130 12595.60 25.20 54487.57 88888.00 2016-05-09 13:46:23.750 130 12595.55 25.18 54487.57 88888.00 2016-05-09 13:46:23.875 130 12595.52 25.12 54487.65 88888.00 2016-05-09 13:46:24.000 130 12595.42 25.10 54487.65 88888.00 2016-05-09 13:46:24.125 130 12595.38 25.05 54487.68 88888.00 2016-05-09 13:46:24.250 130 12595.27 25.00 54487.68 88888.00 2016-05-09 13:46:24.375 130 12595.25 24.95 54487.68 88888.00 2016-05-09 13:46:24.500 130 12595.25 24.90 54487.68 88888.00 2016-05-09 13:46:24.625 130 12595.23 24.88 54487.72 88888.00 2016-05-09 13:46:24.750 130 12595.15 24.85 54487.75 88888.00 2016-05-09 13:46:24.875 130 12595.02 24.85 54487.78 88888.00 2016-05-09 13:46:25.000 130 12595.00 24.80 54487.78 88888.00 2016-05-09 13:46:25.125 130 12595.00 24.77 54487.82 88888.00 2016-05-09 13:46:25.250 130 12594.88 24.73 54487.85 88888.00 2016-05-09 13:46:25.375 130 12594.85 24.70 54487.88 88888.00 2016-05-09 13:46:25.500 130 12594.80 24.75 54487.88 88888.00 2016-05-09 13:46:25.625 130 12594.75 24.73 54487.88 88888.00 2016-05-09 13:46:25.750 130 12594.62 24.70 54487.90 88888.00 2016-05-09 13:46:25.875 130 12594.55 24.68 54487.90 88888.00 2016-05-09 13:46:26.000 130 12594.48 24.68 54487.93 88888.00 2016-05-09 13:46:26.125 130 12594.42 24.65 54487.95 88888.00 2016-05-09 13:46:26.250 130 12594.42 24.60 54487.97 88888.00 2016-05-09 13:46:26.375 130 12594.42 24.60 54487.97 88888.00 2016-05-09 13:46:26.500 130 12594.30 24.55 54487.97 88888.00 2016-05-09 13:46:26.625 130 12594.25 24.52 54488.00 88888.00 2016-05-09 13:46:26.750 130 12594.25 24.48 54488.00 88888.00 2016-05-09 13:46:26.875 130 12594.20 24.43 54488.03 88888.00 2016-05-09 13:46:27.000 130 12594.12 24.40 54488.05 88888.00 2016-05-09 13:46:27.125 130 12594.05 24.38 54488.07 88888.00 2016-05-09 13:46:27.250 130 12593.92 24.32 54488.10 88888.00 2016-05-09 13:46:27.375 130 12593.88 24.27 54488.07 88888.00 2016-05-09 13:46:27.500 130 12593.83 24.27 54488.12 88888.00 2016-05-09 13:46:27.625 130 12593.77 24.25 54488.15 88888.00 2016-05-09 13:46:27.750 130 12593.73 24.20 54488.18 88888.00 2016-05-09 13:46:27.875 130 12593.65 24.12 54488.18 88888.00 2016-05-09 13:46:28.000 130 12593.65 24.10 54488.20 88888.00 2016-05-09 13:46:28.125 130 12593.58 24.05 54488.22 88888.00 2016-05-09 13:46:28.250 130 12593.45 24.02 54488.25 88888.00 2016-05-09 13:46:28.375 130 12593.38 23.95 54488.25 88888.00 2016-05-09 13:46:28.500 130 12593.25 23.90 54488.25 88888.00 2016-05-09 13:46:28.625 130 12593.20 23.88 54488.30 88888.00 2016-05-09 13:46:28.750 130 12593.17 23.82 54488.32 88888.00 2016-05-09 13:46:28.875 130 12593.00 23.80 54488.35 88888.00 2016-05-09 13:46:29.000 130 12592.95 23.73 54488.38 88888.00 2016-05-09 13:46:29.125 130 12592.92 23.68 54488.40 88888.00 2016-05-09 13:46:29.250 130 12592.85 23.60 54488.43 88888.00 2016-05-09 13:46:29.375 130 12592.83 23.57 54488.43 88888.00 2016-05-09 13:46:29.500 130 12592.77 23.52 54488.45 88888.00 2016-05-09 13:46:29.625 130 12592.73 23.48 54488.50 88888.00 2016-05-09 13:46:29.750 130 12592.67 23.45 54488.50 88888.00 2016-05-09 13:46:29.875 130 12592.60 23.38 54488.53 88888.00 2016-05-09 13:46:30.000 130 12592.52 23.38 54488.55 88888.00 2016-05-09 13:46:30.125 130 12592.48 23.32 54488.55 88888.00 2016-05-09 13:46:30.250 130 12592.45 23.27 54488.57 88888.00 2016-05-09 13:46:30.375 130 12592.48 23.25 54488.62 88888.00 2016-05-09 13:46:30.500 130 12592.40 23.23 54488.65 88888.00 2016-05-09 13:46:30.625 130 12592.40 23.20 54488.65 88888.00 2016-05-09 13:46:30.750 130 12592.42 23.20 54488.68 88888.00 2016-05-09 13:46:30.875 130 12592.38 23.18 54488.68 88888.00 2016-05-09 13:46:31.000 130 12592.33 23.15 54488.68 88888.00 2016-05-09 13:46:31.125 130 12592.20 23.12 54488.70 88888.00 2016-05-09 13:46:31.250 130 12592.12 23.07 54488.72 88888.00 2016-05-09 13:46:31.375 130 12592.12 23.05 54488.75 88888.00 2016-05-09 13:46:31.500 130 12592.08 23.02 54488.78 88888.00 2016-05-09 13:46:31.625 130 12592.02 23.02 54488.78 88888.00 2016-05-09 13:46:31.750 130 12592.00 23.02 54488.78 88888.00 2016-05-09 13:46:31.875 130 12591.95 22.98 54488.80 88888.00 2016-05-09 13:46:32.000 130 12591.92 22.93 54488.82 88888.00 2016-05-09 13:46:32.125 130 12591.88 22.88 54488.80 88888.00 2016-05-09 13:46:32.250 130 12591.75 22.88 54488.82 88888.00 2016-05-09 13:46:32.375 130 12591.70 22.88 54488.82 88888.00 2016-05-09 13:46:32.500 130 12591.70 22.88 54488.88 88888.00 2016-05-09 13:46:32.625 130 12591.60 22.85 54488.88 88888.00 2016-05-09 13:46:32.750 130 12591.50 22.85 54488.88 88888.00 2016-05-09 13:46:32.875 130 12591.48 22.85 54488.90 88888.00 2016-05-09 13:46:33.000 130 12591.48 22.82 54488.88 88888.00 2016-05-09 13:46:33.125 130 12591.50 22.80 54488.90 88888.00 2016-05-09 13:46:33.250 130 12591.42 22.82 54488.97 88888.00 2016-05-09 13:46:33.375 130 12591.40 22.85 54488.97 88888.00 2016-05-09 13:46:33.500 130 12591.30 22.82 54488.97 88888.00 2016-05-09 13:46:33.625 130 12591.23 22.82 54489.00 88888.00 2016-05-09 13:46:33.750 130 12591.15 22.82 54489.03 88888.00 2016-05-09 13:46:33.875 130 12591.08 22.82 54489.05 88888.00 2016-05-09 13:46:34.000 130 12590.95 22.80 54489.05 88888.00 2016-05-09 13:46:34.125 130 12590.85 22.80 54489.05 88888.00 2016-05-09 13:46:34.250 130 12590.75 22.77 54489.05 88888.00 2016-05-09 13:46:34.375 130 12590.70 22.77 54489.05 88888.00 2016-05-09 13:46:34.500 130 12590.70 22.75 54489.05 88888.00 2016-05-09 13:46:34.625 130 12590.65 22.77 54489.10 88888.00 2016-05-09 13:46:34.750 130 12590.58 22.75 54489.12 88888.00 2016-05-09 13:46:34.875 130 12590.48 22.75 54489.15 88888.00 2016-05-09 13:46:35.000 130 12590.40 22.73 54489.10 88888.00 2016-05-09 13:46:35.125 130 12590.33 22.73 54489.12 88888.00 2016-05-09 13:46:35.250 130 12590.25 22.68 54489.18 88888.00 2016-05-09 13:46:35.375 130 12590.20 22.68 54489.20 88888.00 2016-05-09 13:46:35.500 130 12590.15 22.68 54489.20 88888.00 2016-05-09 13:46:35.625 130 12590.02 22.65 54489.22 88888.00 2016-05-09 13:46:35.750 130 12589.98 22.65 54489.20 88888.00 2016-05-09 13:46:35.875 130 12589.88 22.65 54489.25 88888.00 2016-05-09 13:46:36.000 130 12589.77 22.65 54489.25 88888.00 2016-05-09 13:46:36.125 130 12589.65 22.65 54489.30 88888.00 2016-05-09 13:46:36.250 130 12589.58 22.68 54489.32 88888.00 2016-05-09 13:46:36.375 130 12589.58 22.70 54489.32 88888.00 2016-05-09 13:46:36.500 130 12589.50 22.70 54489.32 88888.00 2016-05-09 13:46:36.625 130 12589.45 22.75 54489.32 88888.00 2016-05-09 13:46:36.750 130 12589.42 22.75 54489.35 88888.00 2016-05-09 13:46:36.875 130 12589.42 22.75 54489.35 88888.00 2016-05-09 13:46:37.000 130 12589.33 22.77 54489.40 88888.00 2016-05-09 13:46:37.125 130 12589.25 22.80 54489.40 88888.00 2016-05-09 13:46:37.250 130 12589.27 22.82 54489.43 88888.00 2016-05-09 13:46:37.375 130 12589.27 22.85 54489.40 88888.00 2016-05-09 13:46:37.500 130 12589.20 22.88 54489.45 88888.00 2016-05-09 13:46:37.625 130 12589.10 22.93 54489.43 88888.00 2016-05-09 13:46:37.750 130 12589.05 22.93 54489.43 88888.00 2016-05-09 13:46:37.875 130 12588.98 22.98 54489.43 88888.00 2016-05-09 13:46:38.000 130 12588.92 23.00 54489.43 88888.00 2016-05-09 13:46:38.125 130 12588.92 23.05 54489.45 88888.00 2016-05-09 13:46:38.250 130 12588.90 23.05 54489.43 88888.00 2016-05-09 13:46:38.375 130 12588.95 23.07 54489.43 88888.00 2016-05-09 13:46:38.500 130 12588.95 23.07 54489.43 88888.00 2016-05-09 13:46:38.625 130 12589.00 23.10 54489.43 88888.00 2016-05-09 13:46:38.750 130 12588.92 23.12 54489.45 88888.00 2016-05-09 13:46:38.875 130 12588.88 23.18 54489.43 88888.00 2016-05-09 13:46:39.000 130 12588.88 23.23 54489.43 88888.00 2016-05-09 13:46:39.125 130 12588.80 23.23 54489.45 88888.00 2016-05-09 13:46:39.250 130 12588.73 23.23 54489.50 88888.00 2016-05-09 13:46:39.375 130 12588.75 23.25 54489.50 88888.00 2016-05-09 13:46:39.500 130 12588.75 23.25 54489.47 88888.00 2016-05-09 13:46:39.625 130 12588.67 23.27 54489.47 88888.00 2016-05-09 13:46:39.750 130 12588.67 23.27 54489.45 88888.00 2016-05-09 13:46:39.875 130 12588.67 23.27 54489.47 88888.00 2016-05-09 13:46:40.000 130 12588.67 23.27 54489.47 88888.00 2016-05-09 13:46:40.125 130 12588.67 23.30 54489.47 88888.00 2016-05-09 13:46:40.250 130 12588.60 23.32 54489.50 88888.00 2016-05-09 13:46:40.375 130 12588.58 23.35 54489.47 88888.00 2016-05-09 13:46:40.500 130 12588.52 23.35 54489.45 88888.00 2016-05-09 13:46:40.625 130 12588.58 23.35 54489.47 88888.00 2016-05-09 13:46:40.750 130 12588.58 23.35 54489.50 88888.00 2016-05-09 13:46:40.875 130 12588.58 23.32 54489.50 88888.00 2016-05-09 13:46:41.000 130 12588.50 23.30 54489.45 88888.00 2016-05-09 13:46:41.125 130 12588.48 23.30 54489.45 88888.00 2016-05-09 13:46:41.250 130 12588.50 23.35 54489.50 88888.00 2016-05-09 13:46:41.375 130 12588.55 23.38 54489.50 88888.00 2016-05-09 13:46:41.500 130 12588.58 23.32 54489.47 88888.00 2016-05-09 13:46:41.625 130 12588.58 23.35 54489.47 88888.00 2016-05-09 13:46:41.750 130 12588.50 23.35 54489.47 88888.00 2016-05-09 13:46:41.875 130 12588.48 23.35 54489.47 88888.00 2016-05-09 13:46:42.000 130 12588.50 23.32 54489.47 88888.00 2016-05-09 13:46:42.125 130 12588.45 23.30 54489.47 88888.00 2016-05-09 13:46:42.250 130 12588.42 23.30 54489.47 88888.00 2016-05-09 13:46:42.375 130 12588.50 23.32 54489.45 88888.00 2016-05-09 13:46:42.500 130 12588.48 23.30 54489.45 88888.00 2016-05-09 13:46:42.625 130 12588.45 23.32 54489.47 88888.00 2016-05-09 13:46:42.750 130 12588.50 23.32 54489.50 88888.00 2016-05-09 13:46:42.875 130 12588.50 23.35 54489.50 88888.00 2016-05-09 13:46:43.000 130 12588.48 23.35 54489.50 88888.00 2016-05-09 13:46:43.125 130 12588.48 23.30 54489.50 88888.00 2016-05-09 13:46:43.250 130 12588.48 23.30 54489.53 88888.00 2016-05-09 13:46:43.375 130 12588.58 23.35 54489.53 88888.00 2016-05-09 13:46:43.500 130 12588.55 23.32 54489.53 88888.00 2016-05-09 13:46:43.625 130 12588.55 23.35 54489.53 88888.00 2016-05-09 13:46:43.750 130 12588.55 23.43 54489.53 88888.00 2016-05-09 13:46:43.875 130 12588.60 23.43 54489.53 88888.00 2016-05-09 13:46:44.000 130 12588.67 23.43 54489.50 88888.00 2016-05-09 13:46:44.125 130 12588.73 23.45 54489.50 88888.00 2016-05-09 13:46:44.250 130 12588.65 23.48 54489.50 88888.00 2016-05-09 13:46:44.375 130 12588.62 23.52 54489.47 88888.00 2016-05-09 13:46:44.500 130 12588.62 23.55 54489.47 88888.00 2016-05-09 13:46:44.625 130 12588.65 23.57 54489.45 88888.00 2016-05-09 13:46:44.750 130 12588.77 23.65 54489.45 88888.00 2016-05-09 13:46:44.875 130 12588.83 23.70 54489.45 88888.00 2016-05-09 13:46:45.000 130 12588.85 23.68 54489.43 88888.00 2016-05-09 13:46:45.125 130 12588.88 23.73 54489.43 88888.00 2016-05-09 13:46:45.250 130 12588.88 23.80 54489.45 88888.00 2016-05-09 13:46:45.375 130 12588.92 23.82 54489.40 88888.00 2016-05-09 13:46:45.500 130 12588.92 23.88 54489.38 88888.00 2016-05-09 13:46:45.625 130 12588.92 23.88 54489.38 88888.00 2016-05-09 13:46:45.750 130 12589.00 23.93 54489.38 88888.00 2016-05-09 13:46:45.875 130 12589.10 24.00 54489.35 88888.00 2016-05-09 13:46:46.000 130 12589.12 24.00 54489.30 88888.00 2016-05-09 13:46:46.125 130 12589.20 24.02 54489.32 88888.00 2016-05-09 13:46:46.250 130 12589.23 24.10 54489.32 88888.00 2016-05-09 13:46:46.375 130 12589.30 24.15 54489.28 88888.00 2016-05-09 13:46:46.500 130 12589.35 24.20 54489.28 88888.00 2016-05-09 13:46:46.625 130 12589.45 24.23 54489.22 88888.00 2016-05-09 13:46:46.750 130 12589.55 24.27 54489.22 88888.00 2016-05-09 13:46:46.875 130 12589.65 24.30 54489.22 88888.00 2016-05-09 13:46:47.000 130 12589.70 24.32 54489.18 88888.00 2016-05-09 13:46:47.125 130 12589.70 24.35 54489.15 88888.00 2016-05-09 13:46:47.250 130 12589.83 24.38 54489.12 88888.00 2016-05-09 13:46:47.375 130 12589.88 24.43 54489.10 88888.00 2016-05-09 13:46:47.500 130 12589.92 24.45 54489.07 88888.00 2016-05-09 13:46:47.625 130 12589.98 24.48 54489.05 88888.00 2016-05-09 13:46:47.750 130 12590.00 24.48 54489.03 88888.00 2016-05-09 13:46:47.875 130 12590.08 24.50 54488.97 88888.00 2016-05-09 13:46:48.000 130 12590.15 24.52 54488.97 88888.00 2016-05-09 13:46:48.125 130 12590.12 24.52 54488.97 88888.00 2016-05-09 13:46:48.250 130 12590.17 24.52 54488.95 88888.00 2016-05-09 13:46:48.375 130 12590.27 24.57 54488.95 88888.00 2016-05-09 13:46:48.500 130 12590.33 24.57 54488.95 88888.00 2016-05-09 13:46:48.625 130 12590.35 24.57 54488.93 88888.00 2016-05-09 13:46:48.750 130 12590.38 24.57 54488.90 88888.00 2016-05-09 13:46:48.875 130 12590.40 24.55 54488.85 88888.00 2016-05-09 13:46:49.000 130 12590.45 24.57 54488.80 88888.00 2016-05-09 13:46:49.125 130 12590.52 24.60 54488.80 88888.00 2016-05-09 13:46:49.250 130 12590.55 24.60 54488.80 88888.00 2016-05-09 13:46:49.375 130 12590.58 24.60 54488.80 88888.00 2016-05-09 13:46:49.500 130 12590.60 24.60 54488.78 88888.00 2016-05-09 13:46:49.625 130 12590.67 24.60 54488.75 88888.00 2016-05-09 13:46:49.750 130 12590.75 24.65 54488.72 88888.00 2016-05-09 13:46:49.875 130 12590.83 24.65 54488.75 88888.00 2016-05-09 13:46:50.000 130 12590.83 24.65 54488.72 88888.00 2016-05-09 13:46:50.125 130 12590.85 24.68 54488.70 88888.00 2016-05-09 13:46:50.250 130 12590.88 24.65 54488.62 88888.00 2016-05-09 13:46:50.375 130 12590.95 24.65 54488.62 88888.00 2016-05-09 13:46:50.500 130 12591.00 24.70 54488.62 88888.00 2016-05-09 13:46:50.625 130 12591.05 24.70 54488.60 88888.00 2016-05-09 13:46:50.750 130 12591.05 24.73 54488.60 88888.00 2016-05-09 13:46:50.875 130 12591.10 24.73 54488.55 88888.00 2016-05-09 13:46:51.000 130 12591.20 24.75 54488.50 88888.00 2016-05-09 13:46:51.125 130 12591.27 24.77 54488.50 88888.00 2016-05-09 13:46:51.250 130 12591.30 24.80 54488.50 88888.00 2016-05-09 13:46:51.375 130 12591.33 24.80 54488.47 88888.00 2016-05-09 13:46:51.500 130 12591.30 24.80 54488.43 88888.00 2016-05-09 13:46:51.625 130 12591.33 24.80 54488.40 88888.00 2016-05-09 13:46:51.750 130 12591.35 24.80 54488.38 88888.00 2016-05-09 13:46:51.875 130 12591.33 24.82 54488.38 88888.00 2016-05-09 13:46:52.000 130 12591.35 24.82 54488.38 88888.00 2016-05-09 13:46:52.125 130 12591.40 24.85 54488.32 88888.00 2016-05-09 13:46:52.250 130 12591.45 24.85 54488.32 88888.00 2016-05-09 13:46:52.375 130 12591.42 24.90 54488.32 88888.00 2016-05-09 13:46:52.500 130 12591.42 24.90 54488.30 88888.00 2016-05-09 13:46:52.625 130 12591.45 24.93 54488.25 88888.00 2016-05-09 13:46:52.750 130 12591.50 24.95 54488.22 88888.00 2016-05-09 13:46:52.875 130 12591.52 24.98 54488.22 88888.00 2016-05-09 13:46:53.000 130 12591.50 24.95 54488.20 88888.00 2016-05-09 13:46:53.125 130 12591.52 24.95 54488.18 88888.00 2016-05-09 13:46:53.250 130 12591.50 24.93 54488.20 88888.00 2016-05-09 13:46:53.375 130 12591.48 24.93 54488.18 88888.00 2016-05-09 13:46:53.500 130 12591.45 24.95 54488.12 88888.00 2016-05-09 13:46:53.625 130 12591.55 24.95 54488.12 88888.00 2016-05-09 13:46:53.750 130 12591.67 24.98 54488.12 88888.00 2016-05-09 13:46:53.875 130 12591.70 24.98 54488.10 88888.00 2016-05-09 13:46:54.000 130 12591.67 25.02 54488.10 88888.00 2016-05-09 13:46:54.125 130 12591.67 25.05 54488.10 88888.00 2016-05-09 13:46:54.250 130 12591.67 25.02 54488.07 88888.00 2016-05-09 13:46:54.375 130 12591.67 25.02 54488.05 88888.00 2016-05-09 13:46:54.500 130 12591.73 25.05 54488.05 88888.00 2016-05-09 13:46:54.625 130 12591.77 25.05 54488.03 88888.00 2016-05-09 13:46:54.750 130 12591.77 25.05 54488.03 88888.00 2016-05-09 13:46:54.875 130 12591.73 25.07 54488.03 88888.00 2016-05-09 13:46:55.000 130 12591.77 25.07 54488.00 88888.00 2016-05-09 13:46:55.125 130 12591.85 25.15 54488.00 88888.00 2016-05-09 13:46:55.250 130 12591.80 25.12 54488.00 88888.00 2016-05-09 13:46:55.375 130 12591.80 25.12 54488.00 88888.00 2016-05-09 13:46:55.500 130 12591.77 25.12 54488.00 88888.00 2016-05-09 13:46:55.625 130 12591.75 25.12 54487.97 88888.00 2016-05-09 13:46:55.750 130 12591.73 25.15 54487.97 88888.00 2016-05-09 13:46:55.875 130 12591.65 25.18 54487.97 88888.00 2016-05-09 13:46:56.000 130 12591.65 25.20 54487.97 88888.00 2016-05-09 13:46:56.125 130 12591.70 25.20 54487.97 88888.00 2016-05-09 13:46:56.250 130 12591.73 25.20 54487.97 88888.00 2016-05-09 13:46:56.375 130 12591.77 25.18 54487.95 88888.00 2016-05-09 13:46:56.500 130 12591.75 25.18 54487.93 88888.00 2016-05-09 13:46:56.625 130 12591.75 25.20 54487.90 88888.00 2016-05-09 13:46:56.750 130 12591.77 25.20 54487.93 88888.00 2016-05-09 13:46:56.875 130 12591.75 25.23 54487.93 88888.00 2016-05-09 13:46:57.000 130 12591.67 25.20 54487.93 88888.00 2016-05-09 13:46:57.125 130 12591.65 25.15 54487.90 88888.00 2016-05-09 13:46:57.250 130 12591.60 25.12 54487.93 88888.00 2016-05-09 13:46:57.375 130 12591.58 25.12 54487.93 88888.00 2016-05-09 13:46:57.500 130 12591.55 25.12 54487.90 88888.00 2016-05-09 13:46:57.625 130 12591.62 25.10 54487.90 88888.00 2016-05-09 13:46:57.750 130 12591.65 25.07 54487.85 88888.00 2016-05-09 13:46:57.875 130 12591.62 25.05 54487.85 88888.00 2016-05-09 13:46:58.000 130 12591.60 25.00 54487.85 88888.00 2016-05-09 13:46:58.125 130 12591.70 25.02 54487.88 88888.00 2016-05-09 13:46:58.250 130 12591.77 25.02 54487.85 88888.00 2016-05-09 13:46:58.375 130 12591.75 25.00 54487.85 88888.00 2016-05-09 13:46:58.500 130 12591.70 25.00 54487.85 88888.00 2016-05-09 13:46:58.625 130 12591.70 24.98 54487.85 88888.00 2016-05-09 13:46:58.750 130 12591.67 24.98 54487.85 88888.00 2016-05-09 13:46:58.875 130 12591.67 24.98 54487.85 88888.00 2016-05-09 13:46:59.000 130 12591.65 24.98 54487.82 88888.00 2016-05-09 13:46:59.125 130 12591.65 24.95 54487.85 88888.00 2016-05-09 13:46:59.250 130 12591.60 24.93 54487.88 88888.00 2016-05-09 13:46:59.375 130 12591.65 24.95 54487.85 88888.00 2016-05-09 13:46:59.500 130 12591.62 24.95 54487.85 88888.00 2016-05-09 13:46:59.625 130 12591.62 24.90 54487.88 88888.00 2016-05-09 13:46:59.750 130 12591.65 24.88 54487.88 88888.00 2016-05-09 13:46:59.875 130 12591.70 24.90 54487.88 88888.00 2016-05-09 13:47:00.000 130 12591.70 24.90 54487.88 88888.00 2016-05-09 13:47:00.125 130 12591.62 24.85 54487.90 88888.00 2016-05-09 13:47:00.250 130 12591.55 24.82 54487.88 88888.00 2016-05-09 13:47:00.375 130 12591.58 24.85 54487.85 88888.00 2016-05-09 13:47:00.500 130 12591.55 24.82 54487.85 88888.00 2016-05-09 13:47:00.625 130 12591.50 24.80 54487.88 88888.00 2016-05-09 13:47:00.750 130 12591.52 24.77 54487.88 88888.00 2016-05-09 13:47:00.875 130 12591.52 24.77 54487.90 88888.00 2016-05-09 13:47:01.000 130 12591.50 24.75 54487.88 88888.00 2016-05-09 13:47:01.125 130 12591.48 24.75 54487.90 88888.00 2016-05-09 13:47:01.250 130 12591.45 24.73 54487.90 88888.00 2016-05-09 13:47:01.375 130 12591.45 24.73 54487.88 88888.00 2016-05-09 13:47:01.500 130 12591.38 24.68 54487.85 88888.00 2016-05-09 13:47:01.625 130 12591.30 24.68 54487.85 88888.00 2016-05-09 13:47:01.750 130 12591.35 24.68 54487.88 88888.00 2016-05-09 13:47:01.875 130 12591.33 24.65 54487.85 88888.00 2016-05-09 13:47:02.000 130 12591.27 24.62 54487.82 88888.00 2016-05-09 13:47:02.125 130 12591.30 24.62 54487.82 88888.00 2016-05-09 13:47:02.250 130 12591.38 24.62 54487.88 88888.00 2016-05-09 13:47:02.375 130 12591.40 24.62 54487.85 88888.00 2016-05-09 13:47:02.500 130 12591.38 24.57 54487.85 88888.00 2016-05-09 13:47:02.625 130 12591.40 24.57 54487.85 88888.00 2016-05-09 13:47:02.750 130 12591.42 24.60 54487.85 88888.00 2016-05-09 13:47:02.875 130 12591.40 24.60 54487.85 88888.00 2016-05-09 13:47:03.000 130 12591.35 24.55 54487.85 88888.00 2016-05-09 13:47:03.125 130 12591.30 24.55 54487.85 88888.00 2016-05-09 13:47:03.250 130 12591.30 24.55 54487.85 88888.00 2016-05-09 13:47:03.375 130 12591.40 24.55 54487.82 88888.00 2016-05-09 13:47:03.500 130 12591.42 24.52 54487.85 88888.00 2016-05-09 13:47:03.625 130 12591.35 24.50 54487.85 88888.00 2016-05-09 13:47:03.750 130 12591.35 24.45 54487.82 88888.00 2016-05-09 13:47:03.875 130 12591.33 24.43 54487.82 88888.00 2016-05-09 13:47:04.000 130 12591.30 24.45 54487.85 88888.00 2016-05-09 13:47:04.125 130 12591.33 24.45 54487.85 88888.00 2016-05-09 13:47:04.250 130 12591.38 24.43 54487.85 88888.00 2016-05-09 13:47:04.375 130 12591.40 24.38 54487.82 88888.00 2016-05-09 13:47:04.500 130 12591.42 24.35 54487.82 88888.00 2016-05-09 13:47:04.625 130 12591.45 24.35 54487.82 88888.00 2016-05-09 13:47:04.750 130 12591.55 24.35 54487.85 88888.00 2016-05-09 13:47:04.875 130 12591.50 24.32 54487.82 88888.00 2016-05-09 13:47:05.000 130 12591.45 24.30 54487.82 88888.00 2016-05-09 13:47:05.125 130 12591.50 24.27 54487.82 88888.00 2016-05-09 13:47:05.250 130 12591.52 24.25 54487.80 88888.00 2016-05-09 13:47:05.375 130 12591.52 24.23 54487.80 88888.00 2016-05-09 13:47:05.500 130 12591.58 24.23 54487.78 88888.00 2016-05-09 13:47:05.625 130 12591.60 24.25 54487.78 88888.00 2016-05-09 13:47:05.750 130 12591.55 24.25 54487.80 88888.00 2016-05-09 13:47:05.875 130 12591.52 24.23 54487.78 88888.00 2016-05-09 13:47:06.000 130 12591.55 24.20 54487.75 88888.00 2016-05-09 13:47:06.125 130 12591.52 24.15 54487.75 88888.00 2016-05-09 13:47:06.250 130 12591.55 24.10 54487.75 88888.00 2016-05-09 13:47:06.375 130 12591.60 24.12 54487.75 88888.00 2016-05-09 13:47:06.500 130 12591.65 24.12 54487.75 88888.00 2016-05-09 13:47:06.625 130 12591.62 24.12 54487.75 88888.00 2016-05-09 13:47:06.750 130 12591.58 24.07 54487.72 88888.00 2016-05-09 13:47:06.875 130 12591.52 24.07 54487.72 88888.00 2016-05-09 13:47:07.000 130 12591.58 24.02 54487.70 88888.00 2016-05-09 13:47:07.125 130 12591.58 24.02 54487.70 88888.00 2016-05-09 13:47:07.250 130 12591.55 24.00 54487.72 88888.00 2016-05-09 13:47:07.375 130 12591.58 23.98 54487.70 88888.00 2016-05-09 13:47:07.500 130 12591.58 23.93 54487.68 88888.00 2016-05-09 13:47:07.625 130 12591.55 23.88 54487.70 88888.00 2016-05-09 13:47:07.750 130 12591.52 23.85 54487.70 88888.00 2016-05-09 13:47:07.875 130 12591.48 23.82 54487.70 88888.00 2016-05-09 13:47:08.000 130 12591.45 23.80 54487.68 88888.00 2016-05-09 13:47:08.125 130 12591.42 23.73 54487.68 88888.00 2016-05-09 13:47:08.250 130 12591.42 23.73 54487.70 88888.00 2016-05-09 13:47:08.375 130 12591.48 23.73 54487.68 88888.00 2016-05-09 13:47:08.500 130 12591.45 23.70 54487.68 88888.00 2016-05-09 13:47:08.625 130 12591.48 23.68 54487.70 88888.00 2016-05-09 13:47:08.750 130 12591.45 23.60 54487.70 88888.00 2016-05-09 13:47:08.875 130 12591.42 23.57 54487.68 88888.00 2016-05-09 13:47:09.000 130 12591.40 23.55 54487.65 88888.00 2016-05-09 13:47:09.125 130 12591.40 23.52 54487.65 88888.00 2016-05-09 13:47:09.250 130 12591.38 23.50 54487.68 88888.00 2016-05-09 13:47:09.375 130 12591.38 23.50 54487.68 88888.00 2016-05-09 13:47:09.500 130 12591.35 23.45 54487.68 88888.00 2016-05-09 13:47:09.625 130 12591.35 23.40 54487.68 88888.00 2016-05-09 13:47:09.750 130 12591.35 23.35 54487.65 88888.00 2016-05-09 13:47:09.875 130 12591.33 23.38 54487.65 88888.00 2016-05-09 13:47:10.000 130 12591.33 23.35 54487.65 88888.00 2016-05-09 13:47:10.125 130 12591.25 23.32 54487.68 88888.00 2016-05-09 13:47:10.250 130 12591.23 23.27 54487.62 88888.00 2016-05-09 13:47:10.375 130 12591.30 23.27 54487.62 88888.00 2016-05-09 13:47:10.500 130 12591.35 23.25 54487.65 88888.00 2016-05-09 13:47:10.625 130 12591.33 23.20 54487.65 88888.00 2016-05-09 13:47:10.750 130 12591.23 23.12 54487.65 88888.00 2016-05-09 13:47:10.875 130 12591.17 23.10 54487.62 88888.00 2016-05-09 13:47:11.000 130 12591.17 23.07 54487.60 88888.00 2016-05-09 13:47:11.125 130 12591.15 23.05 54487.62 88888.00 2016-05-09 13:47:11.250 130 12591.12 22.98 54487.62 88888.00 2016-05-09 13:47:11.375 130 12591.15 22.93 54487.60 88888.00 2016-05-09 13:47:11.500 130 12591.17 22.88 54487.62 88888.00 2016-05-09 13:47:11.625 130 12591.20 22.88 54487.65 88888.00 2016-05-09 13:47:11.750 130 12591.23 22.82 54487.65 88888.00 2016-05-09 13:47:11.875 130 12591.17 22.75 54487.65 88888.00 2016-05-09 13:47:12.000 130 12591.10 22.73 54487.65 88888.00 2016-05-09 13:47:12.125 130 12591.08 22.68 54487.65 88888.00 2016-05-09 13:47:12.250 130 12591.02 22.60 54487.65 88888.00 2016-05-09 13:47:12.375 130 12591.05 22.60 54487.68 88888.00 2016-05-09 13:47:12.500 130 12591.00 22.55 54487.65 88888.00 2016-05-09 13:47:12.625 130 12590.95 22.50 54487.65 88888.00 2016-05-09 13:47:12.750 130 12590.95 22.48 54487.65 88888.00 2016-05-09 13:47:12.875 130 12590.98 22.45 54487.65 88888.00 2016-05-09 13:47:13.000 130 12590.98 22.40 54487.65 88888.00 2016-05-09 13:47:13.125 130 12590.92 22.40 54487.65 88888.00 2016-05-09 13:47:13.250 130 12590.88 22.35 54487.65 88888.00 2016-05-09 13:47:13.375 130 12590.88 22.30 54487.62 88888.00 2016-05-09 13:47:13.500 130 12590.88 22.30 54487.62 88888.00 2016-05-09 13:47:13.625 130 12590.90 22.27 54487.65 88888.00 2016-05-09 13:47:13.750 130 12590.85 22.27 54487.65 88888.00 2016-05-09 13:47:13.875 130 12590.77 22.25 54487.68 88888.00 2016-05-09 13:47:14.000 130 12590.75 22.23 54487.65 88888.00 2016-05-09 13:47:14.125 130 12590.80 22.23 54487.65 88888.00 2016-05-09 13:47:14.250 130 12590.80 22.20 54487.68 88888.00 2016-05-09 13:47:14.375 130 12590.85 22.23 54487.68 88888.00 2016-05-09 13:47:14.500 130 12590.85 22.18 54487.65 88888.00 2016-05-09 13:47:14.625 130 12590.80 22.18 54487.65 88888.00 2016-05-09 13:47:14.750 130 12590.73 22.15 54487.65 88888.00 2016-05-09 13:47:14.875 130 12590.73 22.15 54487.65 88888.00 2016-05-09 13:47:15.000 130 12590.70 22.12 54487.70 88888.00 2016-05-09 13:47:15.125 130 12590.67 22.05 54487.70 88888.00 2016-05-09 13:47:15.250 130 12590.67 22.02 54487.72 88888.00 2016-05-09 13:47:15.375 130 12590.70 22.02 54487.68 88888.00 2016-05-09 13:47:15.500 130 12590.70 21.95 54487.65 88888.00 2016-05-09 13:47:15.625 130 12590.65 21.95 54487.68 88888.00 2016-05-09 13:47:15.750 130 12590.62 21.95 54487.70 88888.00 2016-05-09 13:47:15.875 130 12590.58 21.93 54487.68 88888.00 2016-05-09 13:47:16.000 130 12590.50 21.90 54487.65 88888.00 2016-05-09 13:47:16.125 130 12590.45 21.88 54487.68 88888.00 2016-05-09 13:47:16.250 130 12590.38 21.82 54487.72 88888.00 2016-05-09 13:47:16.375 130 12590.40 21.80 54487.70 88888.00 2016-05-09 13:47:16.500 130 12590.33 21.73 54487.70 88888.00 2016-05-09 13:47:16.625 130 12590.23 21.70 54487.68 88888.00 2016-05-09 13:47:16.750 130 12590.15 21.70 54487.70 88888.00 2016-05-09 13:47:16.875 130 12590.15 21.65 54487.72 88888.00 2016-05-09 13:47:17.000 130 12590.12 21.62 54487.72 88888.00 2016-05-09 13:47:17.125 130 12590.08 21.57 54487.75 88888.00 2016-05-09 13:47:17.250 130 12590.05 21.52 54487.72 88888.00 2016-05-09 13:47:17.375 130 12590.00 21.48 54487.70 88888.00 2016-05-09 13:47:17.500 130 12589.88 21.43 54487.72 88888.00 2016-05-09 13:47:17.625 130 12589.83 21.40 54487.72 88888.00 2016-05-09 13:47:17.750 130 12589.75 21.35 54487.72 88888.00 2016-05-09 13:47:17.875 130 12589.67 21.30 54487.72 88888.00 2016-05-09 13:47:18.000 130 12589.67 21.25 54487.75 88888.00 2016-05-09 13:47:18.125 130 12589.67 21.20 54487.75 88888.00 2016-05-09 13:47:18.250 130 12589.55 21.12 54487.78 88888.00 2016-05-09 13:47:18.375 130 12589.52 21.10 54487.78 88888.00 2016-05-09 13:47:18.500 130 12589.50 21.07 54487.78 88888.00 2016-05-09 13:47:18.625 130 12589.42 21.05 54487.75 88888.00 2016-05-09 13:47:18.750 130 12589.33 21.02 54487.75 88888.00 2016-05-09 13:47:18.875 130 12589.20 20.98 54487.78 88888.00 2016-05-09 13:47:19.000 130 12589.20 20.98 54487.82 88888.00 2016-05-09 13:47:19.125 130 12589.17 20.93 54487.82 88888.00 2016-05-09 13:47:19.250 130 12589.12 20.93 54487.82 88888.00 2016-05-09 13:47:19.375 130 12589.08 20.95 54487.82 88888.00 2016-05-09 13:47:19.500 130 12589.00 20.93 54487.82 88888.00 2016-05-09 13:47:19.625 130 12588.88 20.90 54487.88 88888.00 2016-05-09 13:47:19.750 130 12588.77 20.93 54487.90 88888.00 2016-05-09 13:47:19.875 130 12588.73 20.98 54487.90 88888.00 2016-05-09 13:47:20.000 130 12588.62 20.98 54487.90 88888.00 2016-05-09 13:47:20.125 130 12588.48 20.98 54487.90 88888.00 2016-05-09 13:47:20.250 130 12588.38 20.98 54487.90 88888.00 2016-05-09 13:47:20.375 130 12588.30 20.98 54487.90 88888.00 2016-05-09 13:47:20.500 130 12588.20 21.00 54487.93 88888.00 2016-05-09 13:47:20.625 130 12588.12 21.02 54487.95 88888.00 2016-05-09 13:47:20.750 130 12588.05 21.02 54487.97 88888.00 2016-05-09 13:47:20.875 130 12588.02 21.00 54487.95 88888.00 2016-05-09 13:47:21.000 130 12587.95 21.00 54487.95 88888.00 2016-05-09 13:47:21.125 130 12587.90 21.05 54487.97 88888.00 2016-05-09 13:47:21.250 130 12587.70 21.05 54488.03 88888.00 2016-05-09 13:47:21.375 130 12587.65 21.05 54488.03 88888.00 2016-05-09 13:47:21.500 130 12587.52 21.05 54488.03 88888.00 2016-05-09 13:47:21.625 130 12587.48 21.10 54488.03 88888.00 2016-05-09 13:47:21.750 130 12587.48 21.05 54488.00 88888.00 2016-05-09 13:47:21.875 130 12587.42 21.02 54488.00 88888.00 2016-05-09 13:47:22.000 130 12587.33 21.00 54488.00 88888.00 2016-05-09 13:47:22.125 130 12587.23 20.98 54488.00 88888.00 2016-05-09 13:47:22.250 130 12587.15 20.98 54488.03 88888.00 2016-05-09 13:47:22.375 130 12587.12 20.98 54488.00 88888.00 2016-05-09 13:47:22.500 130 12587.02 20.93 54488.03 88888.00 2016-05-09 13:47:22.625 130 12586.98 20.90 54488.05 88888.00 2016-05-09 13:47:22.750 130 12586.95 20.90 54488.05 88888.00 2016-05-09 13:47:22.875 130 12586.92 20.88 54488.05 88888.00 2016-05-09 13:47:23.000 130 12586.88 20.85 54488.05 88888.00 2016-05-09 13:47:23.125 130 12586.83 20.82 54488.05 88888.00 2016-05-09 13:47:23.250 130 12586.73 20.77 54488.05 88888.00 2016-05-09 13:47:23.375 130 12586.67 20.75 54488.05 88888.00 2016-05-09 13:47:23.500 130 12586.60 20.75 54488.07 88888.00 2016-05-09 13:47:23.625 130 12586.62 20.68 54488.07 88888.00 2016-05-09 13:47:23.750 130 12586.58 20.60 54488.07 88888.00 2016-05-09 13:47:23.875 130 12586.48 20.57 54488.07 88888.00 2016-05-09 13:47:24.000 130 12586.50 20.52 54488.10 88888.00 2016-05-09 13:47:24.125 130 12586.42 20.48 54488.12 88888.00 2016-05-09 13:47:24.250 130 12586.33 20.40 54488.10 88888.00 2016-05-09 13:47:24.375 130 12586.27 20.38 54488.10 88888.00 2016-05-09 13:47:24.500 130 12586.27 20.32 54488.10 88888.00 2016-05-09 13:47:24.625 130 12586.27 20.30 54488.10 88888.00 2016-05-09 13:47:24.750 130 12586.27 20.25 54488.10 88888.00 2016-05-09 13:47:24.875 130 12586.23 20.23 54488.10 88888.00 2016-05-09 13:47:25.000 130 12586.20 20.18 54488.12 88888.00 2016-05-09 13:47:25.125 130 12586.23 20.10 54488.12 88888.00 2016-05-09 13:47:25.250 130 12586.23 20.07 54488.12 88888.00 2016-05-09 13:47:25.375 130 12586.23 20.02 54488.15 88888.00 2016-05-09 13:47:25.500 130 12586.12 20.00 54488.15 88888.00 2016-05-09 13:47:25.625 130 12586.12 19.98 54488.12 88888.00 2016-05-09 13:47:25.750 130 12586.17 19.95 54488.15 88888.00 2016-05-09 13:47:25.875 130 12586.12 19.90 54488.15 88888.00 2016-05-09 13:47:26.000 130 12586.20 19.85 54488.12 88888.00 2016-05-09 13:47:26.125 130 12586.20 19.82 54488.12 88888.00 2016-05-09 13:47:26.250 130 12586.17 19.80 54488.15 88888.00 2016-05-09 13:47:26.375 130 12586.17 19.80 54488.15 88888.00 2016-05-09 13:47:26.500 130 12586.15 19.80 54488.12 88888.00 2016-05-09 13:47:26.625 130 12586.17 19.80 54488.12 88888.00 2016-05-09 13:47:26.750 130 12586.23 19.77 54488.12 88888.00 2016-05-09 13:47:26.875 130 12586.25 19.75 54488.07 88888.00 2016-05-09 13:47:27.000 130 12586.25 19.75 54488.05 88888.00 2016-05-09 13:47:27.125 130 12586.27 19.75 54488.05 88888.00 2016-05-09 13:47:27.250 130 12586.33 19.73 54488.07 88888.00 2016-05-09 13:47:27.375 130 12586.38 19.68 54488.05 88888.00 2016-05-09 13:47:27.500 130 12586.35 19.68 54488.03 88888.00 2016-05-09 13:47:27.625 130 12586.40 19.68 54488.03 88888.00 2016-05-09 13:47:27.750 130 12586.42 19.65 54488.00 88888.00 2016-05-09 13:47:27.875 130 12586.40 19.60 54488.00 88888.00 2016-05-09 13:47:28.000 130 12586.48 19.55 54488.00 88888.00 2016-05-09 13:47:28.125 130 12586.60 19.52 54488.00 88888.00 2016-05-09 13:47:28.250 130 12586.62 19.48 54488.00 88888.00 2016-05-09 13:47:28.375 130 12586.67 19.45 54487.97 88888.00 2016-05-09 13:47:28.500 130 12586.67 19.45 54487.95 88888.00 2016-05-09 13:47:28.625 130 12586.65 19.48 54487.95 88888.00 2016-05-09 13:47:28.750 130 12586.65 19.43 54487.95 88888.00 2016-05-09 13:47:28.875 130 12586.70 19.43 54487.93 88888.00 2016-05-09 13:47:29.000 130 12586.70 19.40 54487.90 88888.00 2016-05-09 13:47:29.125 130 12586.67 19.40 54487.85 88888.00 2016-05-09 13:47:29.250 130 12586.67 19.35 54487.85 88888.00 2016-05-09 13:47:29.375 130 12586.75 19.30 54487.82 88888.00 2016-05-09 13:47:29.500 130 12586.73 19.30 54487.82 88888.00 2016-05-09 13:47:29.625 130 12586.70 19.32 54487.80 88888.00 2016-05-09 13:47:29.750 130 12586.67 19.30 54487.80 88888.00 2016-05-09 13:47:29.875 130 12586.65 19.27 54487.80 88888.00 2016-05-09 13:47:30.000 130 12586.58 19.30 54487.78 88888.00 2016-05-09 13:47:30.125 130 12586.55 19.30 54487.75 88888.00 2016-05-09 13:47:30.250 130 12586.62 19.27 54487.70 88888.00 2016-05-09 13:47:30.375 130 12586.67 19.25 54487.70 88888.00 2016-05-09 13:47:30.500 130 12586.65 19.23 54487.70 88888.00 2016-05-09 13:47:30.625 130 12586.58 19.23 54487.68 88888.00 2016-05-09 13:47:30.750 130 12586.55 19.23 54487.68 88888.00 2016-05-09 13:47:30.875 130 12586.55 19.23 54487.65 88888.00 2016-05-09 13:47:31.000 130 12586.52 19.23 54487.68 88888.00 2016-05-09 13:47:31.125 130 12586.48 19.23 54487.62 88888.00 2016-05-09 13:47:31.250 130 12586.42 19.20 54487.62 88888.00 2016-05-09 13:47:31.375 130 12586.42 19.15 54487.62 88888.00 2016-05-09 13:47:31.500 130 12586.42 19.12 54487.62 88888.00 2016-05-09 13:47:31.625 130 12586.42 19.12 54487.60 88888.00 2016-05-09 13:47:31.750 130 12586.35 19.07 54487.57 88888.00 2016-05-09 13:47:31.875 130 12586.30 19.05 54487.57 88888.00 2016-05-09 13:47:32.000 130 12586.25 19.00 54487.55 88888.00 2016-05-09 13:47:32.125 130 12586.23 19.02 54487.57 88888.00 2016-05-09 13:47:32.250 130 12586.10 18.98 54487.57 88888.00 2016-05-09 13:47:32.375 130 12586.02 18.93 54487.57 88888.00 2016-05-09 13:47:32.500 130 12586.00 18.90 54487.57 88888.00 2016-05-09 13:47:32.625 130 12586.00 18.88 54487.57 88888.00 2016-05-09 13:47:32.750 130 12585.95 18.88 54487.55 88888.00 2016-05-09 13:47:32.875 130 12585.83 18.82 54487.55 88888.00 2016-05-09 13:47:33.000 130 12585.73 18.73 54487.55 88888.00 2016-05-09 13:47:33.125 130 12585.62 18.75 54487.53 88888.00 2016-05-09 13:47:33.250 130 12585.55 18.70 54487.55 88888.00 2016-05-09 13:47:33.375 130 12585.55 18.73 54487.55 88888.00 2016-05-09 13:47:33.500 130 12585.48 18.70 54487.55 88888.00 2016-05-09 13:47:33.625 130 12585.42 18.62 54487.57 88888.00 2016-05-09 13:47:33.750 130 12585.40 18.60 54487.57 88888.00 2016-05-09 13:47:33.875 130 12585.40 18.57 54487.55 88888.00 2016-05-09 13:47:34.000 130 12585.30 18.55 54487.55 88888.00 2016-05-09 13:47:34.125 130 12585.20 18.52 54487.55 88888.00 2016-05-09 13:47:34.250 130 12585.12 18.50 54487.55 88888.00 2016-05-09 13:47:34.375 130 12585.17 18.50 54487.55 88888.00 2016-05-09 13:47:34.500 130 12585.12 18.48 54487.53 88888.00 2016-05-09 13:47:34.625 130 12585.05 18.45 54487.53 88888.00 2016-05-09 13:47:34.750 130 12584.95 18.40 54487.50 88888.00 2016-05-09 13:47:34.875 130 12584.95 18.40 54487.55 88888.00 2016-05-09 13:47:35.000 130 12584.92 18.38 54487.55 88888.00 2016-05-09 13:47:35.125 130 12584.85 18.35 54487.55 88888.00 2016-05-09 13:47:35.250 130 12584.83 18.30 54487.57 88888.00 2016-05-09 13:47:35.375 130 12584.83 18.27 54487.55 88888.00 2016-05-09 13:47:35.500 130 12584.73 18.23 54487.55 88888.00 2016-05-09 13:47:35.625 130 12584.60 18.20 54487.55 88888.00 2016-05-09 13:47:35.750 130 12584.55 18.18 54487.55 88888.00 2016-05-09 13:47:35.875 130 12584.55 18.12 54487.55 88888.00 2016-05-09 13:47:36.000 130 12584.52 18.12 54487.55 88888.00 2016-05-09 13:47:36.125 130 12584.40 18.10 54487.55 88888.00 2016-05-09 13:47:36.250 130 12584.30 18.10 54487.57 88888.00 2016-05-09 13:47:36.375 130 12584.30 18.07 54487.60 88888.00 2016-05-09 13:47:36.500 130 12584.27 18.07 54487.55 88888.00 2016-05-09 13:47:36.625 130 12584.23 18.05 54487.55 88888.00 2016-05-09 13:47:36.750 130 12584.23 18.05 54487.53 88888.00 2016-05-09 13:47:36.875 130 12584.15 18.00 54487.53 88888.00 2016-05-09 13:47:37.000 130 12584.08 17.98 54487.55 88888.00 2016-05-09 13:47:37.125 130 12584.08 17.95 54487.55 88888.00 2016-05-09 13:47:37.250 130 12583.98 17.95 54487.55 88888.00 2016-05-09 13:47:37.375 130 12583.88 17.93 54487.55 88888.00 2016-05-09 13:47:37.500 130 12583.85 17.95 54487.53 88888.00 2016-05-09 13:47:37.625 130 12583.80 17.98 54487.53 88888.00 2016-05-09 13:47:37.750 130 12583.73 17.95 54487.53 88888.00 2016-05-09 13:47:37.875 130 12583.67 17.98 54487.50 88888.00 2016-05-09 13:47:38.000 130 12583.62 18.00 54487.50 88888.00 2016-05-09 13:47:38.125 130 12583.55 18.05 54487.50 88888.00 2016-05-09 13:47:38.250 130 12583.48 18.12 54487.53 88888.00 2016-05-09 13:47:38.375 130 12583.45 18.23 54487.50 88888.00 2016-05-09 13:47:38.500 130 12583.38 18.30 54487.50 88888.00 2016-05-09 13:47:38.625 130 12583.27 18.35 54487.50 88888.00 2016-05-09 13:47:38.750 130 12583.20 18.40 54487.45 88888.00 2016-05-09 13:47:38.875 130 12583.08 18.48 54487.47 88888.00 2016-05-09 13:47:39.000 130 12582.98 18.57 54487.45 88888.00 2016-05-09 13:47:39.125 130 12582.88 18.68 54487.45 88888.00 2016-05-09 13:47:39.250 130 12582.73 18.77 54487.45 88888.00 2016-05-09 13:47:39.375 130 12582.62 18.85 54487.45 88888.00 2016-05-09 13:47:39.500 130 12582.52 18.98 54487.43 88888.00 2016-05-09 13:47:39.625 130 12582.38 19.02 54487.43 88888.00 2016-05-09 13:47:39.750 130 12582.27 19.02 54487.40 88888.00 2016-05-09 13:47:39.875 130 12582.20 19.07 54487.35 88888.00 2016-05-09 13:47:40.000 130 12582.17 19.15 54487.38 88888.00 2016-05-09 13:47:40.125 130 12582.10 19.20 54487.40 88888.00 2016-05-09 13:47:40.250 130 12581.92 19.20 54487.40 88888.00 2016-05-09 13:47:40.375 130 12581.83 19.23 54487.38 88888.00 2016-05-09 13:47:40.500 130 12581.75 19.25 54487.40 88888.00 2016-05-09 13:47:40.625 130 12581.67 19.32 54487.38 88888.00 2016-05-09 13:47:40.750 130 12581.58 19.35 54487.38 88888.00 2016-05-09 13:47:40.875 130 12581.48 19.38 54487.38 88888.00 2016-05-09 13:47:41.000 130 12581.40 19.43 54487.38 88888.00 2016-05-09 13:47:41.125 130 12581.30 19.45 54487.38 88888.00 2016-05-09 13:47:41.250 130 12581.17 19.45 54487.38 88888.00 2016-05-09 13:47:41.375 130 12581.12 19.50 54487.38 88888.00 2016-05-09 13:47:41.500 130 12581.08 19.55 54487.40 88888.00 2016-05-09 13:47:41.625 130 12581.02 19.57 54487.38 88888.00 2016-05-09 13:47:41.750 130 12580.95 19.57 54487.38 88888.00 2016-05-09 13:47:41.875 130 12580.85 19.60 54487.40 88888.00 2016-05-09 13:47:42.000 130 12580.77 19.62 54487.38 88888.00 2016-05-09 13:47:42.125 130 12580.73 19.65 54487.40 88888.00 2016-05-09 13:47:42.250 130 12580.62 19.65 54487.43 88888.00 2016-05-09 13:47:42.375 130 12580.52 19.65 54487.40 88888.00 2016-05-09 13:47:42.500 130 12580.45 19.68 54487.43 88888.00 2016-05-09 13:47:42.625 130 12580.35 19.70 54487.43 88888.00 2016-05-09 13:47:42.750 130 12580.23 19.73 54487.43 88888.00 2016-05-09 13:47:42.875 130 12580.12 19.73 54487.40 88888.00 2016-05-09 13:47:43.000 130 12580.10 19.70 54487.43 88888.00 2016-05-09 13:47:43.125 130 12580.08 19.70 54487.45 88888.00 2016-05-09 13:47:43.250 130 12579.98 19.70 54487.47 88888.00 2016-05-09 13:47:43.375 130 12579.95 19.70 54487.50 88888.00 2016-05-09 13:47:43.500 130 12579.88 19.68 54487.47 88888.00 2016-05-09 13:47:43.625 130 12579.80 19.65 54487.47 88888.00 2016-05-09 13:47:43.750 130 12579.70 19.65 54487.45 88888.00 2016-05-09 13:47:43.875 130 12579.67 19.62 54487.47 88888.00 2016-05-09 13:47:44.000 130 12579.62 19.57 54487.43 88888.00 2016-05-09 13:47:44.125 130 12579.52 19.55 54487.43 88888.00 2016-05-09 13:47:44.250 130 12579.38 19.55 54487.45 88888.00 2016-05-09 13:47:44.375 130 12579.30 19.55 54487.47 88888.00 2016-05-09 13:47:44.500 130 12579.27 19.55 54487.50 88888.00 2016-05-09 13:47:44.625 130 12579.23 19.52 54487.50 88888.00 2016-05-09 13:47:44.750 130 12579.15 19.50 54487.47 88888.00 2016-05-09 13:47:44.875 130 12579.08 19.50 54487.45 88888.00 2016-05-09 13:47:45.000 130 12579.05 19.50 54487.47 88888.00 2016-05-09 13:47:45.125 130 12579.00 19.48 54487.45 88888.00 2016-05-09 13:47:45.250 130 12578.90 19.45 54487.47 88888.00 2016-05-09 13:47:45.375 130 12578.85 19.43 54487.47 88888.00 2016-05-09 13:47:45.500 130 12578.80 19.43 54487.45 88888.00 2016-05-09 13:47:45.625 130 12578.77 19.40 54487.47 88888.00 2016-05-09 13:47:45.750 130 12578.83 19.38 54487.47 88888.00 2016-05-09 13:47:45.875 130 12578.73 19.32 54487.45 88888.00 2016-05-09 13:47:46.000 130 12578.65 19.32 54487.43 88888.00 2016-05-09 13:47:46.125 130 12578.67 19.30 54487.43 88888.00 2016-05-09 13:47:46.250 130 12578.70 19.25 54487.43 88888.00 2016-05-09 13:47:46.375 130 12578.70 19.23 54487.43 88888.00 2016-05-09 13:47:46.500 130 12578.65 19.23 54487.45 88888.00 2016-05-09 13:47:46.625 130 12578.62 19.23 54487.45 88888.00 2016-05-09 13:47:46.750 130 12578.55 19.20 54487.43 88888.00 2016-05-09 13:47:46.875 130 12578.58 19.20 54487.45 88888.00 2016-05-09 13:47:47.000 130 12578.52 19.15 54487.43 88888.00 2016-05-09 13:47:47.125 130 12578.48 19.12 54487.43 88888.00 2016-05-09 13:47:47.250 130 12578.42 19.15 54487.43 88888.00 2016-05-09 13:47:47.375 130 12578.45 19.15 54487.43 88888.00 2016-05-09 13:47:47.500 130 12578.40 19.15 54487.43 88888.00 2016-05-09 13:47:47.625 130 12578.38 19.10 54487.40 88888.00 2016-05-09 13:47:47.750 130 12578.35 19.10 54487.38 88888.00 2016-05-09 13:47:47.875 130 12578.33 19.10 54487.38 88888.00 2016-05-09 13:47:48.000 130 12578.27 19.07 54487.40 88888.00 2016-05-09 13:47:48.125 130 12578.30 19.02 54487.38 88888.00 2016-05-09 13:47:48.250 130 12578.38 19.05 54487.38 88888.00 2016-05-09 13:47:48.375 130 12578.42 19.05 54487.35 88888.00 2016-05-09 13:47:48.500 130 12578.42 19.05 54487.30 88888.00 2016-05-09 13:47:48.625 130 12578.38 19.00 54487.30 88888.00 2016-05-09 13:47:48.750 130 12578.35 19.00 54487.32 88888.00 2016-05-09 13:47:48.875 130 12578.38 19.00 54487.30 88888.00 2016-05-09 13:47:49.000 130 12578.40 18.98 54487.32 88888.00 2016-05-09 13:47:49.125 130 12578.45 18.90 54487.30 88888.00 2016-05-09 13:47:49.250 130 12578.42 18.85 54487.28 88888.00 2016-05-09 13:47:49.375 130 12578.45 18.90 54487.25 88888.00 2016-05-09 13:47:49.500 130 12578.42 18.88 54487.28 88888.00 2016-05-09 13:47:49.625 130 12578.45 18.82 54487.28 88888.00 2016-05-09 13:47:49.750 130 12578.50 18.77 54487.25 88888.00 2016-05-09 13:47:49.875 130 12578.58 18.70 54487.22 88888.00 2016-05-09 13:47:50.000 130 12578.62 18.68 54487.20 88888.00 2016-05-09 13:47:50.125 130 12578.67 18.68 54487.22 88888.00 2016-05-09 13:47:50.250 130 12578.65 18.57 54487.22 88888.00 2016-05-09 13:47:50.375 130 12578.70 18.52 54487.22 88888.00 2016-05-09 13:47:50.500 130 12578.77 18.50 54487.22 88888.00 2016-05-09 13:47:50.625 130 12578.85 18.48 54487.20 88888.00 2016-05-09 13:47:50.750 130 12578.88 18.45 54487.18 88888.00 2016-05-09 13:47:50.875 130 12578.92 18.40 54487.18 88888.00 2016-05-09 13:47:51.000 130 12579.02 18.38 54487.15 88888.00 2016-05-09 13:47:51.125 130 12579.02 18.38 54487.12 88888.00 2016-05-09 13:47:51.250 130 12579.00 18.35 54487.12 88888.00 2016-05-09 13:47:51.375 130 12579.05 18.35 54487.12 88888.00 2016-05-09 13:47:51.500 130 12579.05 18.35 54487.12 88888.00 2016-05-09 13:47:51.625 130 12579.12 18.32 54487.12 88888.00 2016-05-09 13:47:51.750 130 12579.23 18.27 54487.10 88888.00 2016-05-09 13:47:51.875 130 12579.23 18.30 54487.07 88888.00 2016-05-09 13:47:52.000 130 12579.27 18.27 54487.07 88888.00 2016-05-09 13:47:52.125 130 12579.30 18.25 54487.07 88888.00 2016-05-09 13:47:52.250 130 12579.38 18.20 54487.07 88888.00 2016-05-09 13:47:52.375 130 12579.50 18.20 54487.03 88888.00 2016-05-09 13:47:52.500 130 12579.60 18.18 54487.00 88888.00 2016-05-09 13:47:52.625 130 12579.65 18.15 54487.00 88888.00 2016-05-09 13:47:52.750 130 12579.67 18.15 54486.97 88888.00 2016-05-09 13:47:52.875 130 12579.70 18.12 54486.95 88888.00 2016-05-09 13:47:53.000 130 12579.75 18.10 54486.95 88888.00 2016-05-09 13:47:53.125 130 12579.80 18.10 54486.95 88888.00 2016-05-09 13:47:53.250 130 12579.83 18.05 54486.95 88888.00 2016-05-09 13:47:53.375 130 12579.90 18.05 54486.93 88888.00 2016-05-09 13:47:53.500 130 12579.88 18.02 54486.90 88888.00 2016-05-09 13:47:53.625 130 12579.88 17.98 54486.88 88888.00 2016-05-09 13:47:53.750 130 12579.92 17.95 54486.90 88888.00 2016-05-09 13:47:53.875 130 12579.98 17.90 54486.88 88888.00 2016-05-09 13:47:54.000 130 12580.05 17.90 54486.88 88888.00 2016-05-09 13:47:54.125 130 12580.02 17.90 54486.88 88888.00 2016-05-09 13:47:54.250 130 12580.02 17.85 54486.85 88888.00 2016-05-09 13:47:54.375 130 12580.05 17.82 54486.85 88888.00 2016-05-09 13:47:54.500 130 12580.10 17.80 54486.82 88888.00 2016-05-09 13:47:54.625 130 12580.10 17.77 54486.85 88888.00 2016-05-09 13:47:54.750 130 12580.05 17.75 54486.85 88888.00 2016-05-09 13:47:54.875 130 12580.08 17.73 54486.85 88888.00 2016-05-09 13:47:55.000 130 12580.10 17.70 54486.88 88888.00 2016-05-09 13:47:55.125 130 12580.15 17.73 54486.85 88888.00 2016-05-09 13:47:55.250 130 12580.23 17.73 54486.82 88888.00 2016-05-09 13:47:55.375 130 12580.20 17.70 54486.80 88888.00 2016-05-09 13:47:55.500 130 12580.15 17.70 54486.80 88888.00 2016-05-09 13:47:55.625 130 12580.15 17.68 54486.80 88888.00 2016-05-09 13:47:55.750 130 12580.17 17.68 54486.80 88888.00 2016-05-09 13:47:55.875 130 12580.20 17.65 54486.78 88888.00 2016-05-09 13:47:56.000 130 12580.20 17.62 54486.78 88888.00 2016-05-09 13:47:56.125 130 12580.23 17.62 54486.78 88888.00 2016-05-09 13:47:56.250 130 12580.27 17.62 54486.75 88888.00 2016-05-09 13:47:56.375 130 12580.33 17.65 54486.75 88888.00 2016-05-09 13:47:56.500 130 12580.33 17.65 54486.75 88888.00 2016-05-09 13:47:56.625 130 12580.33 17.62 54486.75 88888.00 2016-05-09 13:47:56.750 130 12580.35 17.57 54486.75 88888.00 2016-05-09 13:47:56.875 130 12580.40 17.55 54486.72 88888.00 2016-05-09 13:47:57.000 130 12580.38 17.55 54486.72 88888.00 2016-05-09 13:47:57.125 130 12580.33 17.55 54486.75 88888.00 2016-05-09 13:47:57.250 130 12580.33 17.52 54486.72 88888.00 2016-05-09 13:47:57.375 130 12580.40 17.52 54486.72 88888.00 2016-05-09 13:47:57.500 130 12580.42 17.50 54486.75 88888.00 2016-05-09 13:47:57.625 130 12580.40 17.50 54486.72 88888.00 2016-05-09 13:47:57.750 130 12580.38 17.50 54486.70 88888.00 2016-05-09 13:47:57.875 130 12580.33 17.50 54486.72 88888.00 2016-05-09 13:47:58.000 130 12580.27 17.48 54486.70 88888.00 2016-05-09 13:47:58.125 130 12580.30 17.45 54486.70 88888.00 2016-05-09 13:47:58.250 130 12580.25 17.43 54486.72 88888.00 2016-05-09 13:47:58.375 130 12580.27 17.43 54486.72 88888.00 2016-05-09 13:47:58.500 130 12580.27 17.40 54486.70 88888.00 2016-05-09 13:47:58.625 130 12580.25 17.40 54486.70 88888.00 2016-05-09 13:47:58.750 130 12580.20 17.35 54486.70 88888.00 2016-05-09 13:47:58.875 130 12580.15 17.35 54486.75 88888.00 2016-05-09 13:47:59.000 130 12580.08 17.35 54486.75 88888.00 2016-05-09 13:47:59.125 130 12580.02 17.35 54486.72 88888.00 2016-05-09 13:47:59.250 130 12579.98 17.30 54486.75 88888.00 2016-05-09 13:47:59.375 130 12580.00 17.27 54486.75 88888.00 2016-05-09 13:47:59.500 130 12580.00 17.27 54486.78 88888.00 2016-05-09 13:47:59.625 130 12579.98 17.30 54486.75 88888.00 2016-05-09 13:47:59.750 130 12579.92 17.27 54486.75 88888.00 2016-05-09 13:47:59.875 130 12579.90 17.23 54486.75 88888.00 2016-05-09 13:48:00.000 130 12579.90 17.25 54486.72 88888.00 2016-05-09 13:48:00.125 130 12579.85 17.25 54486.75 88888.00 2016-05-09 13:48:00.250 130 12579.77 17.23 54486.78 88888.00 2016-05-09 13:48:00.375 130 12579.77 17.23 54486.75 88888.00 2016-05-09 13:48:00.500 130 12579.70 17.20 54486.75 88888.00 2016-05-09 13:48:00.625 130 12579.60 17.18 54486.78 88888.00 2016-05-09 13:48:00.750 130 12579.50 17.15 54486.80 88888.00 2016-05-09 13:48:00.875 130 12579.48 17.15 54486.78 88888.00 2016-05-09 13:48:01.000 130 12579.48 17.15 54486.78 88888.00 2016-05-09 13:48:01.125 130 12579.45 17.12 54486.80 88888.00 2016-05-09 13:48:01.250 130 12579.38 17.12 54486.80 88888.00 2016-05-09 13:48:01.375 130 12579.40 17.12 54486.80 88888.00 2016-05-09 13:48:01.500 130 12579.35 17.12 54486.80 88888.00 2016-05-09 13:48:01.625 130 12579.23 17.07 54486.82 88888.00 2016-05-09 13:48:01.750 130 12579.15 17.07 54486.85 88888.00 2016-05-09 13:48:01.875 130 12579.10 17.10 54486.85 88888.00 2016-05-09 13:48:02.000 130 12579.08 17.07 54486.88 88888.00 2016-05-09 13:48:02.125 130 12579.00 17.05 54486.88 88888.00 2016-05-09 13:48:02.250 130 12578.85 17.00 54486.88 88888.00 2016-05-09 13:48:02.375 130 12578.83 17.00 54486.88 88888.00 2016-05-09 13:48:02.500 130 12578.73 16.98 54486.90 88888.00 2016-05-09 13:48:02.625 130 12578.60 16.95 54486.93 88888.00 2016-05-09 13:48:02.750 130 12578.50 16.95 54486.95 88888.00 2016-05-09 13:48:02.875 130 12578.42 16.93 54486.95 88888.00 2016-05-09 13:48:03.000 130 12578.35 16.88 54486.93 88888.00 2016-05-09 13:48:03.125 130 12578.30 16.88 54486.95 88888.00 2016-05-09 13:48:03.250 130 12578.30 16.85 54486.95 88888.00 2016-05-09 13:48:03.375 130 12578.30 16.88 54486.95 88888.00 2016-05-09 13:48:03.500 130 12578.23 16.88 54486.97 88888.00 2016-05-09 13:48:03.625 130 12578.15 16.85 54487.00 88888.00 2016-05-09 13:48:03.750 130 12578.08 16.82 54487.03 88888.00 2016-05-09 13:48:03.875 130 12578.00 16.80 54487.03 88888.00 2016-05-09 13:48:04.000 130 12577.92 16.77 54487.05 88888.00 2016-05-09 13:48:04.125 130 12577.88 16.75 54487.07 88888.00 2016-05-09 13:48:04.250 130 12577.80 16.70 54487.10 88888.00 2016-05-09 13:48:04.375 130 12577.70 16.68 54487.10 88888.00 2016-05-09 13:48:04.500 130 12577.52 16.62 54487.15 88888.00 2016-05-09 13:48:04.625 130 12577.35 16.55 54487.18 88888.00 2016-05-09 13:48:04.750 130 12577.27 16.55 54487.20 88888.00 2016-05-09 13:48:04.875 130 12577.20 16.52 54487.20 88888.00 2016-05-09 13:48:05.000 130 12577.05 16.45 54487.22 88888.00 2016-05-09 13:48:05.125 130 12576.98 16.40 54487.22 88888.00 2016-05-09 13:48:05.250 130 12576.85 16.38 54487.28 88888.00 2016-05-09 13:48:05.375 130 12576.77 16.38 54487.28 88888.00 2016-05-09 13:48:05.500 130 12576.67 16.30 54487.30 88888.00 2016-05-09 13:48:05.625 130 12576.58 16.23 54487.35 88888.00 2016-05-09 13:48:05.750 130 12576.42 16.15 54487.35 88888.00 2016-05-09 13:48:05.875 130 12576.27 16.12 54487.38 88888.00 2016-05-09 13:48:06.000 130 12576.15 16.10 54487.38 88888.00 2016-05-09 13:48:06.125 130 12576.02 16.07 54487.43 88888.00 2016-05-09 13:48:06.250 130 12575.92 16.05 54487.47 88888.00 2016-05-09 13:48:06.375 130 12575.85 16.00 54487.47 88888.00 2016-05-09 13:48:06.500 130 12575.67 15.95 54487.47 88888.00 2016-05-09 13:48:06.625 130 12575.55 15.90 54487.47 88888.00 2016-05-09 13:48:06.750 130 12575.48 15.85 54487.47 88888.00 2016-05-09 13:48:06.875 130 12575.35 15.82 54487.53 88888.00 2016-05-09 13:48:07.000 130 12575.23 15.75 54487.53 88888.00 2016-05-09 13:48:07.125 130 12575.17 15.70 54487.55 88888.00 2016-05-09 13:48:07.250 130 12575.02 15.68 54487.57 88888.00 2016-05-09 13:48:07.375 130 12574.95 15.68 54487.60 88888.00 2016-05-09 13:48:07.500 130 12574.80 15.60 54487.62 88888.00 2016-05-09 13:48:07.625 130 12574.70 15.55 54487.65 88888.00 2016-05-09 13:48:07.750 130 12574.60 15.50 54487.65 88888.00 2016-05-09 13:48:07.875 130 12574.52 15.47 54487.68 88888.00 2016-05-09 13:48:08.000 130 12574.42 15.45 54487.70 88888.00 2016-05-09 13:48:08.125 130 12574.30 15.47 54487.72 88888.00 2016-05-09 13:48:08.250 130 12574.15 15.43 54487.78 88888.00 2016-05-09 13:48:08.375 130 12574.12 15.45 54487.78 88888.00 2016-05-09 13:48:08.500 130 12574.08 15.47 54487.80 88888.00 2016-05-09 13:48:08.625 130 12573.98 15.47 54487.80 88888.00 2016-05-09 13:48:08.750 130 12573.88 15.47 54487.80 88888.00 2016-05-09 13:48:08.875 130 12573.88 15.47 54487.80 88888.00 2016-05-09 13:48:09.000 130 12573.85 15.50 54487.78 88888.00 2016-05-09 13:48:09.125 130 12573.75 15.53 54487.78 88888.00 2016-05-09 13:48:09.250 130 12573.65 15.55 54487.82 88888.00 2016-05-09 13:48:09.375 130 12573.60 15.55 54487.80 88888.00 2016-05-09 13:48:09.500 130 12573.48 15.55 54487.78 88888.00 2016-05-09 13:48:09.625 130 12573.42 15.57 54487.80 88888.00 2016-05-09 13:48:09.750 130 12573.35 15.60 54487.80 88888.00 2016-05-09 13:48:09.875 130 12573.25 15.62 54487.82 88888.00 2016-05-09 13:48:10.000 130 12573.23 15.62 54487.80 88888.00 2016-05-09 13:48:10.125 130 12573.17 15.62 54487.82 88888.00 2016-05-09 13:48:10.250 130 12573.12 15.65 54487.82 88888.00 2016-05-09 13:48:10.375 130 12573.12 15.65 54487.82 88888.00 2016-05-09 13:48:10.500 130 12573.08 15.65 54487.85 88888.00 2016-05-09 13:48:10.625 130 12572.98 15.68 54487.85 88888.00 2016-05-09 13:48:10.750 130 12572.90 15.65 54487.85 88888.00 2016-05-09 13:48:10.875 130 12572.80 15.62 54487.85 88888.00 2016-05-09 13:48:11.000 130 12572.77 15.62 54487.85 88888.00 2016-05-09 13:48:11.125 130 12572.70 15.62 54487.85 88888.00 2016-05-09 13:48:11.250 130 12572.60 15.62 54487.90 88888.00 2016-05-09 13:48:11.375 130 12572.58 15.62 54487.88 88888.00 2016-05-09 13:48:11.500 130 12572.58 15.65 54487.90 88888.00 2016-05-09 13:48:11.625 130 12572.55 15.68 54487.90 88888.00 2016-05-09 13:48:11.750 130 12572.48 15.62 54487.93 88888.00 2016-05-09 13:48:11.875 130 12572.42 15.60 54487.93 88888.00 2016-05-09 13:48:12.000 130 12572.45 15.60 54487.90 88888.00 2016-05-09 13:48:12.125 130 12572.40 15.55 54487.90 88888.00 2016-05-09 13:48:12.250 130 12572.33 15.55 54487.93 88888.00 2016-05-09 13:48:12.375 130 12572.27 15.57 54487.90 88888.00 2016-05-09 13:48:12.500 130 12572.12 15.55 54487.93 88888.00 2016-05-09 13:48:12.625 130 12572.05 15.53 54487.93 88888.00 2016-05-09 13:48:12.750 130 12572.05 15.53 54487.93 88888.00 2016-05-09 13:48:12.875 130 12572.05 15.55 54487.93 88888.00 2016-05-09 13:48:13.000 130 12571.98 15.55 54487.95 88888.00 2016-05-09 13:48:13.125 130 12571.88 15.55 54487.93 88888.00 2016-05-09 13:48:13.250 130 12571.83 15.50 54487.93 88888.00 2016-05-09 13:48:13.375 130 12571.88 15.50 54487.95 88888.00 2016-05-09 13:48:13.500 130 12571.88 15.55 54487.95 88888.00 2016-05-09 13:48:13.625 130 12571.77 15.50 54487.97 88888.00 2016-05-09 13:48:13.750 130 12571.65 15.50 54487.97 88888.00 2016-05-09 13:48:13.875 130 12571.55 15.50 54487.97 88888.00 2016-05-09 13:48:14.000 130 12571.42 15.47 54487.95 88888.00 2016-05-09 13:48:14.125 130 12571.30 15.47 54487.95 88888.00 2016-05-09 13:48:14.250 130 12571.25 15.47 54487.95 88888.00 2016-05-09 13:48:14.375 130 12571.23 15.45 54487.97 88888.00 2016-05-09 13:48:14.500 130 12571.12 15.45 54487.97 88888.00 2016-05-09 13:48:14.625 130 12571.00 15.45 54488.00 88888.00 2016-05-09 13:48:14.750 130 12570.95 15.45 54488.00 88888.00 2016-05-09 13:48:14.875 130 12570.92 15.43 54488.00 88888.00 2016-05-09 13:48:15.000 130 12570.85 15.40 54488.00 88888.00 2016-05-09 13:48:15.125 130 12570.77 15.40 54488.03 88888.00 2016-05-09 13:48:15.250 130 12570.65 15.40 54488.03 88888.00 2016-05-09 13:48:15.375 130 12570.65 15.35 54488.00 88888.00 2016-05-09 13:48:15.500 130 12570.58 15.32 54487.97 88888.00 2016-05-09 13:48:15.625 130 12570.52 15.32 54488.03 88888.00 2016-05-09 13:48:15.750 130 12570.45 15.30 54488.05 88888.00 2016-05-09 13:48:15.875 130 12570.40 15.28 54488.05 88888.00 2016-05-09 13:48:16.000 130 12570.33 15.28 54488.05 88888.00 2016-05-09 13:48:16.125 130 12570.25 15.25 54488.03 88888.00 2016-05-09 13:48:16.250 130 12570.20 15.20 54488.05 88888.00 2016-05-09 13:48:16.375 130 12570.15 15.20 54488.03 88888.00 2016-05-09 13:48:16.500 130 12570.10 15.20 54488.05 88888.00 2016-05-09 13:48:16.625 130 12570.02 15.22 54488.03 88888.00 2016-05-09 13:48:16.750 130 12570.02 15.20 54488.03 88888.00 2016-05-09 13:48:16.875 130 12570.02 15.18 54488.05 88888.00 2016-05-09 13:48:17.000 130 12570.02 15.15 54488.03 88888.00 2016-05-09 13:48:17.125 130 12570.02 15.18 54488.03 88888.00 2016-05-09 13:48:17.250 130 12569.92 15.18 54488.03 88888.00 2016-05-09 13:48:17.375 130 12569.92 15.20 54488.03 88888.00 2016-05-09 13:48:17.500 130 12569.92 15.22 54488.03 88888.00 2016-05-09 13:48:17.625 130 12569.92 15.20 54488.03 88888.00 2016-05-09 13:48:17.750 130 12569.88 15.20 54488.00 88888.00 2016-05-09 13:48:17.875 130 12569.88 15.20 54488.00 88888.00 2016-05-09 13:48:18.000 130 12569.85 15.22 54487.97 88888.00 2016-05-09 13:48:18.125 130 12569.83 15.28 54487.97 88888.00 2016-05-09 13:48:18.250 130 12569.77 15.32 54488.00 88888.00 2016-05-09 13:48:18.375 130 12569.80 15.32 54487.97 88888.00 2016-05-09 13:48:18.500 130 12569.75 15.35 54487.97 88888.00 2016-05-09 13:48:18.625 130 12569.73 15.40 54487.97 88888.00 2016-05-09 13:48:18.750 130 12569.67 15.43 54487.97 88888.00 2016-05-09 13:48:18.875 130 12569.65 15.47 54487.97 88888.00 2016-05-09 13:48:19.000 130 12569.62 15.53 54487.95 88888.00 2016-05-09 13:48:19.125 130 12569.62 15.53 54487.95 88888.00 2016-05-09 13:48:19.250 130 12569.65 15.60 54487.95 88888.00 2016-05-09 13:48:19.375 130 12569.58 15.62 54487.93 88888.00 2016-05-09 13:48:19.500 130 12569.48 15.65 54487.93 88888.00 2016-05-09 13:48:19.625 130 12569.48 15.68 54487.93 88888.00 2016-05-09 13:48:19.750 130 12569.55 15.68 54487.90 88888.00 2016-05-09 13:48:19.875 130 12569.52 15.70 54487.85 88888.00 2016-05-09 13:48:20.000 130 12569.52 15.78 54487.82 88888.00 2016-05-09 13:48:20.125 130 12569.55 15.80 54487.82 88888.00 2016-05-09 13:48:20.250 130 12569.52 15.85 54487.80 88888.00 2016-05-09 13:48:20.375 130 12569.55 15.88 54487.80 88888.00 2016-05-09 13:48:20.500 130 12569.52 15.93 54487.78 88888.00 2016-05-09 13:48:20.625 130 12569.52 15.97 54487.75 88888.00 2016-05-09 13:48:20.750 130 12569.48 16.00 54487.78 88888.00 2016-05-09 13:48:20.875 130 12569.40 15.97 54487.78 88888.00 2016-05-09 13:48:21.000 130 12569.38 16.02 54487.75 88888.00 2016-05-09 13:48:21.125 130 12569.45 16.07 54487.72 88888.00 2016-05-09 13:48:21.250 130 12569.40 16.10 54487.70 88888.00 2016-05-09 13:48:21.375 130 12569.40 16.15 54487.68 88888.00 2016-05-09 13:48:21.500 130 12569.35 16.23 54487.68 88888.00 2016-05-09 13:48:21.625 130 12569.35 16.27 54487.65 88888.00 2016-05-09 13:48:21.750 130 12569.33 16.32 54487.65 88888.00 2016-05-09 13:48:21.875 130 12569.25 16.38 54487.62 88888.00 2016-05-09 13:48:22.000 130 12569.12 16.40 54487.60 88888.00 2016-05-09 13:48:22.125 130 12569.10 16.45 54487.60 88888.00 2016-05-09 13:48:22.250 130 12569.17 16.45 54487.60 88888.00 2016-05-09 13:48:22.375 130 12569.23 16.52 54487.57 88888.00 2016-05-09 13:48:22.500 130 12569.20 16.55 54487.57 88888.00 2016-05-09 13:48:22.625 130 12569.20 16.57 54487.60 88888.00 2016-05-09 13:48:22.750 130 12569.23 16.57 54487.60 88888.00 2016-05-09 13:48:22.875 130 12569.15 16.55 54487.55 88888.00 2016-05-09 13:48:23.000 130 12569.15 16.60 54487.53 88888.00 2016-05-09 13:48:23.125 130 12569.15 16.65 54487.47 88888.00 2016-05-09 13:48:23.250 130 12569.08 16.60 54487.50 88888.00 2016-05-09 13:48:23.375 130 12569.10 16.60 54487.50 88888.00 2016-05-09 13:48:23.500 130 12569.10 16.60 54487.47 88888.00 2016-05-09 13:48:23.625 130 12569.10 16.57 54487.43 88888.00 2016-05-09 13:48:23.750 130 12569.10 16.55 54487.40 88888.00 2016-05-09 13:48:23.875 130 12569.15 16.55 54487.43 88888.00 2016-05-09 13:48:24.000 130 12569.20 16.55 54487.43 88888.00 2016-05-09 13:48:24.125 130 12569.17 16.50 54487.35 88888.00 2016-05-09 13:48:24.250 130 12569.17 16.48 54487.38 88888.00 2016-05-09 13:48:24.375 130 12569.25 16.48 54487.38 88888.00 2016-05-09 13:48:24.500 130 12569.23 16.48 54487.38 88888.00 2016-05-09 13:48:24.625 130 12569.20 16.45 54487.38 88888.00 2016-05-09 13:48:24.750 130 12569.20 16.48 54487.38 88888.00 2016-05-09 13:48:24.875 130 12569.23 16.48 54487.35 88888.00 2016-05-09 13:48:25.000 130 12569.25 16.45 54487.35 88888.00 2016-05-09 13:48:25.125 130 12569.33 16.40 54487.32 88888.00 2016-05-09 13:48:25.250 130 12569.30 16.35 54487.30 88888.00 2016-05-09 13:48:25.375 130 12569.27 16.40 54487.28 88888.00 2016-05-09 13:48:25.500 130 12569.33 16.40 54487.25 88888.00 2016-05-09 13:48:25.625 130 12569.35 16.40 54487.25 88888.00 2016-05-09 13:48:25.750 130 12569.33 16.40 54487.22 88888.00 2016-05-09 13:48:25.875 130 12569.33 16.38 54487.22 88888.00 2016-05-09 13:48:26.000 130 12569.35 16.38 54487.20 88888.00 2016-05-09 13:48:26.125 130 12569.38 16.32 54487.20 88888.00 2016-05-09 13:48:26.250 130 12569.35 16.30 54487.20 88888.00 2016-05-09 13:48:26.375 130 12569.42 16.32 54487.20 88888.00 2016-05-09 13:48:26.500 130 12569.45 16.32 54487.18 88888.00 2016-05-09 13:48:26.625 130 12569.45 16.30 54487.15 88888.00 2016-05-09 13:48:26.750 130 12569.48 16.30 54487.15 88888.00 2016-05-09 13:48:26.875 130 12569.55 16.32 54487.12 88888.00 2016-05-09 13:48:27.000 130 12569.58 16.32 54487.12 88888.00 2016-05-09 13:48:27.125 130 12569.60 16.32 54487.12 88888.00 2016-05-09 13:48:27.250 130 12569.62 16.32 54487.12 88888.00 2016-05-09 13:48:27.375 130 12569.62 16.32 54487.10 88888.00 2016-05-09 13:48:27.500 130 12569.62 16.32 54487.10 88888.00 2016-05-09 13:48:27.625 130 12569.58 16.35 54487.10 88888.00 2016-05-09 13:48:27.750 130 12569.52 16.32 54487.05 88888.00 2016-05-09 13:48:27.875 130 12569.58 16.32 54487.05 88888.00 2016-05-09 13:48:28.000 130 12569.55 16.35 54487.05 88888.00 2016-05-09 13:48:28.125 130 12569.50 16.35 54487.05 88888.00 2016-05-09 13:48:28.250 130 12569.45 16.35 54487.05 88888.00 2016-05-09 13:48:28.375 130 12569.50 16.38 54487.05 88888.00 2016-05-09 13:48:28.500 130 12569.45 16.40 54487.05 88888.00 2016-05-09 13:48:28.625 130 12569.42 16.43 54487.00 88888.00 2016-05-09 13:48:28.750 130 12569.38 16.43 54487.00 88888.00 2016-05-09 13:48:28.875 130 12569.30 16.40 54487.00 88888.00 2016-05-09 13:48:29.000 130 12569.27 16.38 54487.00 88888.00 2016-05-09 13:48:29.125 130 12569.25 16.43 54487.00 88888.00 2016-05-09 13:48:29.250 130 12569.20 16.45 54487.00 88888.00 2016-05-09 13:48:29.375 130 12569.20 16.45 54486.97 88888.00 2016-05-09 13:48:29.500 130 12569.20 16.48 54486.95 88888.00 2016-05-09 13:48:29.625 130 12569.23 16.48 54487.00 88888.00 2016-05-09 13:48:29.750 130 12569.20 16.48 54487.00 88888.00 2016-05-09 13:48:29.875 130 12569.15 16.48 54486.97 88888.00 2016-05-09 13:48:30.000 130 12569.12 16.45 54486.97 88888.00 2016-05-09 13:48:30.125 130 12569.05 16.50 54487.00 88888.00 2016-05-09 13:48:30.250 130 12568.90 16.52 54486.97 88888.00 2016-05-09 13:48:30.375 130 12568.88 16.52 54486.97 88888.00 2016-05-09 13:48:30.500 130 12568.85 16.52 54486.97 88888.00 2016-05-09 13:48:30.625 130 12568.88 16.55 54486.95 88888.00 2016-05-09 13:48:30.750 130 12568.88 16.60 54486.93 88888.00 2016-05-09 13:48:30.875 130 12568.88 16.62 54486.93 88888.00 2016-05-09 13:48:31.000 130 12568.80 16.62 54486.93 88888.00 2016-05-09 13:48:31.125 130 12568.80 16.70 54486.93 88888.00 2016-05-09 13:48:31.250 130 12568.80 16.73 54486.93 88888.00 2016-05-09 13:48:31.375 130 12568.80 16.75 54486.93 88888.00 2016-05-09 13:48:31.500 130 12568.75 16.77 54486.93 88888.00 2016-05-09 13:48:31.625 130 12568.73 16.77 54486.93 88888.00 2016-05-09 13:48:31.750 130 12568.70 16.82 54486.93 88888.00 2016-05-09 13:48:31.875 130 12568.70 16.80 54486.93 88888.00 2016-05-09 13:48:32.000 130 12568.62 16.82 54486.93 88888.00 2016-05-09 13:48:32.125 130 12568.65 16.85 54486.90 88888.00 2016-05-09 13:48:32.250 130 12568.65 16.82 54486.93 88888.00 2016-05-09 13:48:32.375 130 12568.67 16.80 54486.90 88888.00 2016-05-09 13:48:32.500 130 12568.70 16.80 54486.93 88888.00 2016-05-09 13:48:32.625 130 12568.73 16.77 54486.93 88888.00 2016-05-09 13:48:32.750 130 12568.73 16.77 54486.93 88888.00 2016-05-09 13:48:32.875 130 12568.73 16.70 54486.90 88888.00 2016-05-09 13:48:33.000 130 12568.65 16.65 54486.88 88888.00 2016-05-09 13:48:33.125 130 12568.67 16.62 54486.90 88888.00 2016-05-09 13:48:33.250 130 12568.67 16.60 54486.93 88888.00 2016-05-09 13:48:33.375 130 12568.65 16.57 54486.95 88888.00 2016-05-09 13:48:33.500 130 12568.55 16.57 54486.93 88888.00 2016-05-09 13:48:33.625 130 12568.45 16.57 54486.95 88888.00 2016-05-09 13:48:33.750 130 12568.42 16.68 54486.97 88888.00 2016-05-09 13:48:33.875 130 12568.40 16.73 54486.97 88888.00 2016-05-09 13:48:34.000 130 12568.30 16.77 54486.97 88888.00 2016-05-09 13:48:34.125 130 12568.17 16.85 54487.05 88888.00 2016-05-09 13:48:34.250 130 12568.02 16.98 54487.07 88888.00 2016-05-09 13:48:34.375 130 12567.95 17.05 54487.07 88888.00 2016-05-09 13:48:34.500 130 12567.85 17.18 54487.10 88888.00 2016-05-09 13:48:34.625 130 12567.77 17.25 54487.10 88888.00 2016-05-09 13:48:34.750 130 12567.73 17.32 54487.10 88888.00 2016-05-09 13:48:34.875 130 12567.70 17.43 54487.10 88888.00 2016-05-09 13:48:35.000 130 12567.70 17.50 54487.10 88888.00 2016-05-09 13:48:35.125 130 12567.70 17.57 54487.15 88888.00 2016-05-09 13:48:35.250 130 12567.65 17.65 54487.15 88888.00 2016-05-09 13:48:35.375 130 12567.67 17.70 54487.15 88888.00 2016-05-09 13:48:35.500 130 12567.70 17.77 54487.15 88888.00 2016-05-09 13:48:35.625 130 12567.73 17.80 54487.18 88888.00 2016-05-09 13:48:35.750 130 12567.70 17.82 54487.18 88888.00 2016-05-09 13:48:35.875 130 12567.70 17.80 54487.15 88888.00 2016-05-09 13:48:36.000 130 12567.73 17.85 54487.18 88888.00 2016-05-09 13:48:36.125 130 12567.75 17.85 54487.20 88888.00 2016-05-09 13:48:36.250 130 12567.73 17.85 54487.20 88888.00 2016-05-09 13:48:36.375 130 12567.75 17.85 54487.22 88888.00 2016-05-09 13:48:36.500 130 12567.80 17.82 54487.25 88888.00 2016-05-09 13:48:36.625 130 12567.88 17.82 54487.28 88888.00 2016-05-09 13:48:36.750 130 12567.88 17.77 54487.28 88888.00 2016-05-09 13:48:36.875 130 12567.88 17.75 54487.30 88888.00 2016-05-09 13:48:37.000 130 12567.90 17.73 54487.30 88888.00 2016-05-09 13:48:37.125 130 12567.92 17.68 54487.30 88888.00 2016-05-09 13:48:37.250 130 12567.88 17.68 54487.38 88888.00 2016-05-09 13:48:37.375 130 12567.85 17.68 54487.38 88888.00 2016-05-09 13:48:37.500 130 12567.90 17.62 54487.38 88888.00 2016-05-09 13:48:37.625 130 12567.95 17.57 54487.38 88888.00 2016-05-09 13:48:37.750 130 12567.95 17.55 54487.40 88888.00 2016-05-09 13:48:37.875 130 12567.90 17.50 54487.45 88888.00 2016-05-09 13:48:38.000 130 12567.95 17.45 54487.40 88888.00 2016-05-09 13:48:38.125 130 12567.95 17.40 54487.40 88888.00 2016-05-09 13:48:38.250 130 12567.98 17.32 54487.45 88888.00 2016-05-09 13:48:38.375 130 12568.00 17.30 54487.45 88888.00 2016-05-09 13:48:38.500 130 12567.95 17.23 54487.45 88888.00 2016-05-09 13:48:38.625 130 12567.95 17.18 54487.45 88888.00 2016-05-09 13:48:38.750 130 12567.95 17.12 54487.45 88888.00 2016-05-09 13:48:38.875 130 12567.98 17.07 54487.45 88888.00 2016-05-09 13:48:39.000 130 12568.00 17.02 54487.45 88888.00 2016-05-09 13:48:39.125 130 12568.02 16.98 54487.45 88888.00 2016-05-09 13:48:39.250 130 12568.00 16.90 54487.45 88888.00 2016-05-09 13:48:39.375 130 12567.98 16.82 54487.43 88888.00 2016-05-09 13:48:39.500 130 12567.95 16.80 54487.43 88888.00 2016-05-09 13:48:39.625 130 12567.95 16.75 54487.43 88888.00 2016-05-09 13:48:39.750 130 12567.98 16.70 54487.43 88888.00 2016-05-09 13:48:39.875 130 12567.92 16.62 54487.40 88888.00 2016-05-09 13:48:40.000 130 12567.92 16.57 54487.45 88888.00 2016-05-09 13:48:40.125 130 12567.92 16.50 54487.45 88888.00 2016-05-09 13:48:40.250 130 12567.95 16.45 54487.47 88888.00 2016-05-09 13:48:40.375 130 12567.98 16.43 54487.43 88888.00 2016-05-09 13:48:40.500 130 12567.98 16.35 54487.43 88888.00 2016-05-09 13:48:40.625 130 12567.92 16.32 54487.45 88888.00 2016-05-09 13:48:40.750 130 12567.88 16.27 54487.43 88888.00 2016-05-09 13:48:40.875 130 12567.85 16.20 54487.43 88888.00 2016-05-09 13:48:41.000 130 12567.83 16.12 54487.43 88888.00 2016-05-09 13:48:41.125 130 12567.80 16.12 54487.45 88888.00 2016-05-09 13:48:41.250 130 12567.77 16.10 54487.45 88888.00 2016-05-09 13:48:41.375 130 12567.80 16.07 54487.43 88888.00 2016-05-09 13:48:41.500 130 12567.77 16.05 54487.45 88888.00 2016-05-09 13:48:41.625 130 12567.70 16.05 54487.45 88888.00 2016-05-09 13:48:41.750 130 12567.65 16.05 54487.47 88888.00 2016-05-09 13:48:41.875 130 12567.65 16.00 54487.45 88888.00 2016-05-09 13:48:42.000 130 12567.70 15.95 54487.45 88888.00 2016-05-09 13:48:42.125 130 12567.67 15.90 54487.47 88888.00 2016-05-09 13:48:42.250 130 12567.52 15.88 54487.45 88888.00 2016-05-09 13:48:42.375 130 12567.58 15.85 54487.43 88888.00 2016-05-09 13:48:42.500 130 12567.58 15.78 54487.43 88888.00 2016-05-09 13:48:42.625 130 12567.52 15.75 54487.43 88888.00 2016-05-09 13:48:42.750 130 12567.45 15.68 54487.45 88888.00 2016-05-09 13:48:42.875 130 12567.38 15.65 54487.45 88888.00 2016-05-09 13:48:43.000 130 12567.38 15.57 54487.43 88888.00 2016-05-09 13:48:43.125 130 12567.33 15.50 54487.43 88888.00 2016-05-09 13:48:43.250 130 12567.33 15.43 54487.45 88888.00 2016-05-09 13:48:43.375 130 12567.33 15.38 54487.43 88888.00 2016-05-09 13:48:43.500 130 12567.30 15.30 54487.43 88888.00 2016-05-09 13:48:43.625 130 12567.33 15.25 54487.45 88888.00 2016-05-09 13:48:43.750 130 12567.30 15.18 54487.45 88888.00 2016-05-09 13:48:43.875 130 12567.33 15.15 54487.45 88888.00 2016-05-09 13:48:44.000 130 12567.33 15.07 54487.47 88888.00 2016-05-09 13:48:44.125 130 12567.25 15.00 54487.50 88888.00 2016-05-09 13:48:44.250 130 12567.17 14.93 54487.47 88888.00 2016-05-09 13:48:44.375 130 12567.20 14.88 54487.45 88888.00 2016-05-09 13:48:44.500 130 12567.17 14.78 54487.43 88888.00 2016-05-09 13:48:44.625 130 12567.15 14.72 54487.45 88888.00 2016-05-09 13:48:44.750 130 12567.12 14.70 54487.45 88888.00 2016-05-09 13:48:44.875 130 12567.10 14.62 54487.45 88888.00 2016-05-09 13:48:45.000 130 12567.08 14.55 54487.43 88888.00 2016-05-09 13:48:45.125 130 12567.08 14.50 54487.45 88888.00 2016-05-09 13:48:45.250 130 12567.05 14.45 54487.43 88888.00 2016-05-09 13:48:45.375 130 12567.05 14.43 54487.43 88888.00 2016-05-09 13:48:45.500 130 12567.08 14.38 54487.45 88888.00 2016-05-09 13:48:45.625 130 12567.00 14.32 54487.45 88888.00 2016-05-09 13:48:45.750 130 12566.98 14.28 54487.45 88888.00 2016-05-09 13:48:45.875 130 12566.95 14.25 54487.47 88888.00 2016-05-09 13:48:46.000 130 12566.98 14.20 54487.45 88888.00 2016-05-09 13:48:46.125 130 12567.02 14.18 54487.47 88888.00 2016-05-09 13:48:46.250 130 12567.02 14.10 54487.45 88888.00 2016-05-09 13:48:46.375 130 12566.98 14.07 54487.45 88888.00 2016-05-09 13:48:46.500 130 12566.98 13.97 54487.43 88888.00 2016-05-09 13:48:46.625 130 12566.92 13.93 54487.43 88888.00 2016-05-09 13:48:46.750 130 12566.92 13.88 54487.43 88888.00 2016-05-09 13:48:46.875 130 12566.95 13.82 54487.43 88888.00 2016-05-09 13:48:47.000 130 12566.92 13.80 54487.43 88888.00 2016-05-09 13:48:47.125 130 12566.92 13.80 54487.43 88888.00 2016-05-09 13:48:47.250 130 12566.92 13.72 54487.43 88888.00 2016-05-09 13:48:47.375 130 12567.00 13.68 54487.43 88888.00 2016-05-09 13:48:47.500 130 12566.90 13.68 54487.43 88888.00 2016-05-09 13:48:47.625 130 12566.83 13.60 54487.43 88888.00 2016-05-09 13:48:47.750 130 12566.83 13.60 54487.40 88888.00 2016-05-09 13:48:47.875 130 12566.83 13.60 54487.40 88888.00 2016-05-09 13:48:48.000 130 12566.83 13.57 54487.40 88888.00 2016-05-09 13:48:48.125 130 12566.88 13.50 54487.38 88888.00 2016-05-09 13:48:48.250 130 12566.88 13.45 54487.38 88888.00 2016-05-09 13:48:48.375 130 12566.88 13.47 54487.40 88888.00 2016-05-09 13:48:48.500 130 12566.90 13.47 54487.38 88888.00 2016-05-09 13:48:48.625 130 12566.90 13.45 54487.40 88888.00 2016-05-09 13:48:48.750 130 12566.85 13.40 54487.40 88888.00 2016-05-09 13:48:48.875 130 12566.75 13.35 54487.38 88888.00 2016-05-09 13:48:49.000 130 12566.73 13.30 54487.38 88888.00 2016-05-09 13:48:49.125 130 12566.75 13.30 54487.40 88888.00 2016-05-09 13:48:49.250 130 12566.70 13.25 54487.38 88888.00 2016-05-09 13:48:49.375 130 12566.62 13.22 54487.38 88888.00 2016-05-09 13:48:49.500 130 12566.58 13.20 54487.38 88888.00 2016-05-09 13:48:49.625 130 12566.45 13.12 54487.38 88888.00 2016-05-09 13:48:49.750 130 12566.40 13.10 54487.40 88888.00 2016-05-09 13:48:49.875 130 12566.35 13.10 54487.43 88888.00 2016-05-09 13:48:50.000 130 12566.27 13.05 54487.43 88888.00 2016-05-09 13:48:50.125 130 12566.20 12.97 54487.43 88888.00 2016-05-09 13:48:50.250 130 12566.08 12.88 54487.45 88888.00 2016-05-09 13:48:50.375 130 12566.02 12.85 54487.45 88888.00 2016-05-09 13:48:50.500 130 12566.02 12.82 54487.43 88888.00 2016-05-09 13:48:50.625 130 12566.02 12.78 54487.43 88888.00 2016-05-09 13:48:50.750 130 12565.92 12.78 54487.45 88888.00 2016-05-09 13:48:50.875 130 12565.88 12.72 54487.45 88888.00 2016-05-09 13:48:51.000 130 12565.83 12.70 54487.45 88888.00 2016-05-09 13:48:51.125 130 12565.75 12.68 54487.45 88888.00 2016-05-09 13:48:51.250 130 12565.58 12.62 54487.47 88888.00 2016-05-09 13:48:51.375 130 12565.52 12.60 54487.50 88888.00 2016-05-09 13:48:51.500 130 12565.52 12.57 54487.50 88888.00 2016-05-09 13:48:51.625 130 12565.50 12.55 54487.50 88888.00 2016-05-09 13:48:51.750 130 12565.45 12.53 54487.50 88888.00 2016-05-09 13:48:51.875 130 12565.42 12.47 54487.53 88888.00 2016-05-09 13:48:52.000 130 12565.40 12.45 54487.50 88888.00 2016-05-09 13:48:52.125 130 12565.33 12.43 54487.50 88888.00 2016-05-09 13:48:52.250 130 12565.17 12.43 54487.53 88888.00 2016-05-09 13:48:52.375 130 12565.12 12.40 54487.50 88888.00 2016-05-09 13:48:52.500 130 12565.08 12.35 54487.47 88888.00 2016-05-09 13:48:52.625 130 12565.02 12.32 54487.47 88888.00 2016-05-09 13:48:52.750 130 12565.00 12.28 54487.47 88888.00 2016-05-09 13:48:52.875 130 12565.00 12.25 54487.50 88888.00 2016-05-09 13:48:53.000 130 12565.02 12.20 54487.50 88888.00 2016-05-09 13:48:53.125 130 12565.00 12.15 54487.50 88888.00 2016-05-09 13:48:53.250 130 12564.95 12.10 54487.47 88888.00 2016-05-09 13:48:53.375 130 12565.02 12.07 54487.50 88888.00 2016-05-09 13:48:53.500 130 12565.08 12.05 54487.50 88888.00 2016-05-09 13:48:53.625 130 12565.05 12.03 54487.47 88888.00 2016-05-09 13:48:53.750 130 12565.10 12.00 54487.45 88888.00 2016-05-09 13:48:53.875 130 12565.08 12.00 54487.47 88888.00 2016-05-09 13:48:54.000 130 12565.10 11.95 54487.47 88888.00 2016-05-09 13:48:54.125 130 12565.12 11.93 54487.47 88888.00 2016-05-09 13:48:54.250 130 12565.12 11.88 54487.47 88888.00 2016-05-09 13:48:54.375 130 12565.15 11.85 54487.45 88888.00 2016-05-09 13:48:54.500 130 12565.17 11.85 54487.43 88888.00 2016-05-09 13:48:54.625 130 12565.17 11.80 54487.45 88888.00 2016-05-09 13:48:54.750 130 12565.23 11.75 54487.43 88888.00 2016-05-09 13:48:54.875 130 12565.27 11.70 54487.40 88888.00 2016-05-09 13:48:55.000 130 12565.30 11.68 54487.43 88888.00 2016-05-09 13:48:55.125 130 12565.35 11.62 54487.40 88888.00 2016-05-09 13:48:55.250 130 12565.38 11.57 54487.38 88888.00 2016-05-09 13:48:55.375 130 12565.42 11.55 54487.35 88888.00 2016-05-09 13:48:55.500 130 12565.48 11.47 54487.32 88888.00 2016-05-09 13:48:55.625 130 12565.48 11.47 54487.32 88888.00 2016-05-09 13:48:55.750 130 12565.52 11.40 54487.35 88888.00 2016-05-09 13:48:55.875 130 12565.55 11.32 54487.32 88888.00 2016-05-09 13:48:56.000 130 12565.55 11.30 54487.35 88888.00 2016-05-09 13:48:56.125 130 12565.58 11.25 54487.35 88888.00 2016-05-09 13:48:56.250 130 12565.60 11.20 54487.35 88888.00 2016-05-09 13:48:56.375 130 12565.62 11.18 54487.35 88888.00 2016-05-09 13:48:56.500 130 12565.58 11.12 54487.32 88888.00 2016-05-09 13:48:56.625 130 12565.58 11.07 54487.32 88888.00 2016-05-09 13:48:56.750 130 12565.58 11.07 54487.32 88888.00 2016-05-09 13:48:56.875 130 12565.52 11.00 54487.32 88888.00 2016-05-09 13:48:57.000 130 12565.52 10.95 54487.30 88888.00 2016-05-09 13:48:57.125 130 12565.52 10.95 54487.30 88888.00 2016-05-09 13:48:57.250 130 12565.50 10.93 54487.32 88888.00 2016-05-09 13:48:57.375 130 12565.60 10.93 54487.32 88888.00 2016-05-09 13:48:57.500 130 12565.58 10.90 54487.30 88888.00 2016-05-09 13:48:57.625 130 12565.50 10.85 54487.25 88888.00 2016-05-09 13:48:57.750 130 12565.40 10.82 54487.25 88888.00 2016-05-09 13:48:57.875 130 12565.30 10.85 54487.25 88888.00 2016-05-09 13:48:58.000 130 12565.33 10.80 54487.25 88888.00 2016-05-09 13:48:58.125 130 12565.35 10.78 54487.25 88888.00 2016-05-09 13:48:58.250 130 12565.30 10.75 54487.28 88888.00 2016-05-09 13:48:58.375 130 12565.33 10.75 54487.28 88888.00 2016-05-09 13:48:58.500 130 12565.25 10.72 54487.25 88888.00 2016-05-09 13:48:58.625 130 12565.15 10.75 54487.25 88888.00 2016-05-09 13:48:58.750 130 12565.15 10.72 54487.22 88888.00 2016-05-09 13:48:58.875 130 12565.17 10.72 54487.22 88888.00 2016-05-09 13:48:59.000 130 12565.15 10.72 54487.20 88888.00 2016-05-09 13:48:59.125 130 12565.15 10.72 54487.22 88888.00 2016-05-09 13:48:59.250 130 12565.08 10.75 54487.20 88888.00 2016-05-09 13:48:59.375 130 12564.98 10.78 54487.20 88888.00 2016-05-09 13:48:59.500 130 12564.95 10.80 54487.20 88888.00 2016-05-09 13:48:59.625 130 12564.98 10.82 54487.18 88888.00 2016-05-09 13:48:59.750 130 12565.00 10.82 54487.18 88888.00 2016-05-09 13:48:59.875 130 12564.92 10.85 54487.15 88888.00 2016-05-09 13:49:00.000 130 12564.85 10.82 54487.18 88888.00 2016-05-09 13:49:00.125 130 12564.83 10.85 54487.18 88888.00 2016-05-09 13:49:00.250 130 12564.77 10.88 54487.15 88888.00 2016-05-09 13:49:00.375 130 12564.75 10.93 54487.12 88888.00 2016-05-09 13:49:00.500 130 12564.73 10.97 54487.12 88888.00 2016-05-09 13:49:00.625 130 12564.73 11.00 54487.12 88888.00 2016-05-09 13:49:00.750 130 12564.73 11.03 54487.10 88888.00 2016-05-09 13:49:00.875 130 12564.62 11.10 54487.10 88888.00 2016-05-09 13:49:01.000 130 12564.58 11.12 54487.10 88888.00 2016-05-09 13:49:01.125 130 12564.52 11.15 54487.07 88888.00 2016-05-09 13:49:01.250 130 12564.50 11.20 54487.10 88888.00 2016-05-09 13:49:01.375 130 12564.52 11.22 54487.10 88888.00 2016-05-09 13:49:01.500 130 12564.45 11.25 54487.12 88888.00 2016-05-09 13:49:01.625 130 12564.38 11.30 54487.10 88888.00 2016-05-09 13:49:01.750 130 12564.35 11.32 54487.07 88888.00 2016-05-09 13:49:01.875 130 12564.33 11.32 54487.05 88888.00 2016-05-09 13:49:02.000 130 12564.38 11.38 54487.03 88888.00 2016-05-09 13:49:02.125 130 12564.38 11.38 54487.03 88888.00 2016-05-09 13:49:02.250 130 12564.30 11.38 54487.00 88888.00 2016-05-09 13:49:02.375 130 12564.25 11.40 54486.97 88888.00 2016-05-09 13:49:02.500 130 12564.27 11.43 54486.95 88888.00 2016-05-09 13:49:02.625 130 12564.35 11.43 54486.93 88888.00 2016-05-09 13:49:02.750 130 12564.40 11.45 54486.95 88888.00 2016-05-09 13:49:02.875 130 12564.40 11.47 54486.95 88888.00 2016-05-09 13:49:03.000 130 12564.42 11.53 54486.93 88888.00 2016-05-09 13:49:03.125 130 12564.38 11.57 54486.90 88888.00 2016-05-09 13:49:03.250 130 12564.35 11.57 54486.93 88888.00 2016-05-09 13:49:03.375 130 12564.38 11.60 54486.88 88888.00 2016-05-09 13:49:03.500 130 12564.40 11.65 54486.88 88888.00 2016-05-09 13:49:03.625 130 12564.38 11.68 54486.85 88888.00 2016-05-09 13:49:03.750 130 12564.42 11.68 54486.82 88888.00 2016-05-09 13:49:03.875 130 12564.50 11.68 54486.82 88888.00 2016-05-09 13:49:04.000 130 12564.52 11.70 54486.82 88888.00 2016-05-09 13:49:04.125 130 12564.55 11.72 54486.80 88888.00 2016-05-09 13:49:04.250 130 12564.58 11.72 54486.78 88888.00 2016-05-09 13:49:04.375 130 12564.67 11.78 54486.75 88888.00 2016-05-09 13:49:04.500 130 12564.67 11.78 54486.75 88888.00 2016-05-09 13:49:04.625 130 12564.67 11.78 54486.75 88888.00 2016-05-09 13:49:04.750 130 12564.70 11.80 54486.72 88888.00 2016-05-09 13:49:04.875 130 12564.77 11.82 54486.72 88888.00 2016-05-09 13:49:05.000 130 12564.85 11.85 54486.70 88888.00 2016-05-09 13:49:05.125 130 12564.85 11.85 54486.65 88888.00 2016-05-09 13:49:05.250 130 12564.85 11.85 54486.62 88888.00 2016-05-09 13:49:05.375 130 12564.90 11.85 54486.62 88888.00 2016-05-09 13:49:05.500 130 12564.90 11.85 54486.62 88888.00 2016-05-09 13:49:05.625 130 12564.95 11.85 54486.62 88888.00 2016-05-09 13:49:05.750 130 12565.00 11.85 54486.57 88888.00 2016-05-09 13:49:05.875 130 12565.02 11.85 54486.55 88888.00 2016-05-09 13:49:06.000 130 12565.02 11.85 54486.53 88888.00 2016-05-09 13:49:06.125 130 12565.08 11.82 54486.53 88888.00 2016-05-09 13:49:06.250 130 12565.12 11.82 54486.53 88888.00 2016-05-09 13:49:06.375 130 12565.23 11.88 54486.53 88888.00 2016-05-09 13:49:06.500 130 12565.25 11.88 54486.53 88888.00 2016-05-09 13:49:06.625 130 12565.20 11.88 54486.50 88888.00 2016-05-09 13:49:06.750 130 12565.23 11.90 54486.47 88888.00 2016-05-09 13:49:06.875 130 12565.27 11.93 54486.45 88888.00 2016-05-09 13:49:07.000 130 12565.30 11.93 54486.43 88888.00 2016-05-09 13:49:07.125 130 12565.33 11.95 54486.43 88888.00 2016-05-09 13:49:07.250 130 12565.30 11.97 54486.43 88888.00 2016-05-09 13:49:07.375 130 12565.35 12.00 54486.40 88888.00 2016-05-09 13:49:07.500 130 12565.30 12.05 54486.38 88888.00 2016-05-09 13:49:07.625 130 12565.23 12.10 54486.35 88888.00 2016-05-09 13:49:07.750 130 12565.30 12.15 54486.35 88888.00 2016-05-09 13:49:07.875 130 12565.33 12.22 54486.35 88888.00 2016-05-09 13:49:08.000 130 12565.35 12.25 54486.30 88888.00 2016-05-09 13:49:08.125 130 12565.35 12.35 54486.30 88888.00 2016-05-09 13:49:08.250 130 12565.35 12.43 54486.25 88888.00 2016-05-09 13:49:08.375 130 12565.38 12.47 54486.22 88888.00 2016-05-09 13:49:08.500 130 12565.40 12.53 54486.18 88888.00 2016-05-09 13:49:08.625 130 12565.42 12.57 54486.18 88888.00 2016-05-09 13:49:08.750 130 12565.40 12.68 54486.18 88888.00 2016-05-09 13:49:08.875 130 12565.40 12.72 54486.15 88888.00 2016-05-09 13:49:09.000 130 12565.40 12.80 54486.12 88888.00 2016-05-09 13:49:09.125 130 12565.40 12.85 54486.10 88888.00 2016-05-09 13:49:09.250 130 12565.33 12.93 54486.10 88888.00 2016-05-09 13:49:09.375 130 12565.30 12.95 54486.07 88888.00 2016-05-09 13:49:09.500 130 12565.25 13.05 54486.07 88888.00 2016-05-09 13:49:09.625 130 12565.15 13.10 54486.05 88888.00 2016-05-09 13:49:09.750 130 12565.08 13.18 54486.03 88888.00 2016-05-09 13:49:09.875 130 12565.05 13.22 54486.00 88888.00 2016-05-09 13:49:10.000 130 12565.00 13.30 54485.97 88888.00 2016-05-09 13:49:10.125 130 12564.88 13.35 54485.97 88888.00 2016-05-09 13:49:10.250 130 12564.80 13.40 54486.00 88888.00 2016-05-09 13:49:10.375 130 12564.83 13.43 54485.97 88888.00 2016-05-09 13:49:10.500 130 12564.77 13.45 54485.95 88888.00 2016-05-09 13:49:10.625 130 12564.62 13.47 54485.95 88888.00 2016-05-09 13:49:10.750 130 12564.55 13.50 54485.95 88888.00 2016-05-09 13:49:10.875 130 12564.40 13.55 54485.93 88888.00 2016-05-09 13:49:11.000 130 12564.30 13.55 54485.90 88888.00 2016-05-09 13:49:11.125 130 12564.25 13.57 54485.88 88888.00 2016-05-09 13:49:11.250 130 12564.12 13.60 54485.88 88888.00 2016-05-09 13:49:11.375 130 12564.08 13.65 54485.88 88888.00 2016-05-09 13:49:11.500 130 12564.02 13.70 54485.85 88888.00 2016-05-09 13:49:11.625 130 12563.92 13.75 54485.82 88888.00 2016-05-09 13:49:11.750 130 12563.88 13.78 54485.85 88888.00 2016-05-09 13:49:11.875 130 12563.85 13.82 54485.82 88888.00 2016-05-09 13:49:12.000 130 12563.80 13.85 54485.82 88888.00 2016-05-09 13:49:12.125 130 12563.73 13.85 54485.80 88888.00 2016-05-09 13:49:12.250 130 12563.60 13.90 54485.80 88888.00 2016-05-09 13:49:12.375 130 12563.55 13.93 54485.75 88888.00 2016-05-09 13:49:12.500 130 12563.50 13.97 54485.75 88888.00 2016-05-09 13:49:12.625 130 12563.45 13.97 54485.72 88888.00 2016-05-09 13:49:12.750 130 12563.38 13.97 54485.70 88888.00 2016-05-09 13:49:12.875 130 12563.33 14.00 54485.68 88888.00 2016-05-09 13:49:13.000 130 12563.27 14.00 54485.70 88888.00 2016-05-09 13:49:13.125 130 12563.25 13.97 54485.70 88888.00 2016-05-09 13:49:13.250 130 12563.17 14.03 54485.68 88888.00 2016-05-09 13:49:13.375 130 12563.15 14.00 54485.65 88888.00 2016-05-09 13:49:13.500 130 12563.05 14.00 54485.68 88888.00 2016-05-09 13:49:13.625 130 12563.00 14.03 54485.65 88888.00 2016-05-09 13:49:13.750 130 12562.98 14.05 54485.65 88888.00 2016-05-09 13:49:13.875 130 12562.90 14.05 54485.65 88888.00 2016-05-09 13:49:14.000 130 12562.83 14.10 54485.65 88888.00 2016-05-09 13:49:14.125 130 12562.80 14.12 54485.62 88888.00 2016-05-09 13:49:14.250 130 12562.80 14.12 54485.60 88888.00 2016-05-09 13:49:14.375 130 12562.83 14.18 54485.57 88888.00 2016-05-09 13:49:14.500 130 12562.80 14.20 54485.57 88888.00 2016-05-09 13:49:14.625 130 12562.77 14.20 54485.57 88888.00 2016-05-09 13:49:14.750 130 12562.70 14.22 54485.57 88888.00 2016-05-09 13:49:14.875 130 12562.60 14.25 54485.55 88888.00 2016-05-09 13:49:15.000 130 12562.55 14.22 54485.53 88888.00 2016-05-09 13:49:15.125 130 12562.50 14.22 54485.53 88888.00 2016-05-09 13:49:15.250 130 12562.50 14.22 54485.50 88888.00 2016-05-09 13:49:15.375 130 12562.45 14.22 54485.50 88888.00 2016-05-09 13:49:15.500 130 12562.42 14.25 54485.47 88888.00 2016-05-09 13:49:15.625 130 12562.42 14.28 54485.47 88888.00 2016-05-09 13:49:15.750 130 12562.42 14.28 54485.45 88888.00 2016-05-09 13:49:15.875 130 12562.45 14.28 54485.43 88888.00 2016-05-09 13:49:16.000 130 12562.45 14.28 54485.43 88888.00 2016-05-09 13:49:16.125 130 12562.48 14.30 54485.40 88888.00 2016-05-09 13:49:16.250 130 12562.48 14.30 54485.43 88888.00 2016-05-09 13:49:16.375 130 12562.48 14.30 54485.38 88888.00 2016-05-09 13:49:16.500 130 12562.42 14.32 54485.38 88888.00 2016-05-09 13:49:16.625 130 12562.42 14.38 54485.35 88888.00 2016-05-09 13:49:16.750 130 12562.48 14.40 54485.35 88888.00 2016-05-09 13:49:16.875 130 12562.42 14.43 54485.32 88888.00 2016-05-09 13:49:17.000 130 12562.45 14.45 54485.30 88888.00 2016-05-09 13:49:17.125 130 12562.50 14.47 54485.30 88888.00 2016-05-09 13:49:17.250 130 12562.45 14.53 54485.30 88888.00 2016-05-09 13:49:17.375 130 12562.42 14.55 54485.28 88888.00 2016-05-09 13:49:17.500 130 12562.33 14.57 54485.25 88888.00 2016-05-09 13:49:17.625 130 12562.27 14.60 54485.25 88888.00 2016-05-09 13:49:17.750 130 12562.27 14.62 54485.25 88888.00 2016-05-09 13:49:17.875 130 12562.33 14.68 54485.25 88888.00 2016-05-09 13:49:18.000 130 12562.35 14.70 54485.22 88888.00 2016-05-09 13:49:18.125 130 12562.30 14.72 54485.25 88888.00 2016-05-09 13:49:18.250 130 12562.20 14.72 54485.22 88888.00 2016-05-09 13:49:18.375 130 12562.15 14.72 54485.22 88888.00 2016-05-09 13:49:18.500 130 12562.12 14.75 54485.20 88888.00 2016-05-09 13:49:18.625 130 12562.10 14.78 54485.20 88888.00 2016-05-09 13:49:18.750 130 12562.08 14.78 54485.20 88888.00 2016-05-09 13:49:18.875 130 12562.02 14.80 54485.15 88888.00 2016-05-09 13:49:19.000 130 12561.95 14.85 54485.12 88888.00 2016-05-09 13:49:19.125 130 12561.98 14.82 54485.18 88888.00 2016-05-09 13:49:19.250 130 12561.90 14.80 54485.15 88888.00 2016-05-09 13:49:19.375 130 12561.88 14.80 54485.12 88888.00 2016-05-09 13:49:19.500 130 12561.77 14.80 54485.10 88888.00 2016-05-09 13:49:19.625 130 12561.80 14.80 54485.10 88888.00 2016-05-09 13:49:19.750 130 12561.83 14.82 54485.10 88888.00 2016-05-09 13:49:19.875 130 12561.80 14.80 54485.10 88888.00 2016-05-09 13:49:20.000 130 12561.83 14.80 54485.07 88888.00 2016-05-09 13:49:20.125 130 12561.83 14.80 54485.05 88888.00 2016-05-09 13:49:20.250 130 12561.77 14.78 54485.07 88888.00 2016-05-09 13:49:20.375 130 12561.73 14.78 54485.05 88888.00 2016-05-09 13:49:20.500 130 12561.65 14.78 54485.03 88888.00 2016-05-09 13:49:20.625 130 12561.62 14.78 54485.03 88888.00 2016-05-09 13:49:20.750 130 12561.70 14.78 54485.00 88888.00 2016-05-09 13:49:20.875 130 12561.73 14.78 54485.00 88888.00 2016-05-09 13:49:21.000 130 12561.73 14.75 54484.97 88888.00 2016-05-09 13:49:21.125 130 12561.70 14.72 54484.97 88888.00 2016-05-09 13:49:21.250 130 12561.70 14.68 54484.95 88888.00 2016-05-09 13:49:21.375 130 12561.70 14.68 54484.93 88888.00 2016-05-09 13:49:21.500 130 12561.67 14.72 54484.93 88888.00 2016-05-09 13:49:21.625 130 12561.77 14.70 54484.97 88888.00 2016-05-09 13:49:21.750 130 12561.83 14.62 54484.95 88888.00 2016-05-09 13:49:21.875 130 12561.83 14.57 54484.95 88888.00 2016-05-09 13:49:22.000 130 12561.80 14.57 54484.93 88888.00 2016-05-09 13:49:22.125 130 12561.77 14.55 54484.95 88888.00 2016-05-09 13:49:22.250 130 12561.70 14.55 54484.93 88888.00 2016-05-09 13:49:22.375 130 12561.75 14.53 54484.95 88888.00 2016-05-09 13:49:22.500 130 12561.73 14.53 54484.95 88888.00 2016-05-09 13:49:22.625 130 12561.73 14.50 54484.90 88888.00 2016-05-09 13:49:22.750 130 12561.75 14.47 54484.90 88888.00 2016-05-09 13:49:22.875 130 12561.75 14.47 54484.88 88888.00 2016-05-09 13:49:23.000 130 12561.70 14.50 54484.88 88888.00 2016-05-09 13:49:23.125 130 12561.70 14.53 54484.88 88888.00 2016-05-09 13:49:23.250 130 12561.73 14.53 54484.85 88888.00 2016-05-09 13:49:23.375 130 12561.73 14.53 54484.85 88888.00 2016-05-09 13:49:23.500 130 12561.73 14.53 54484.85 88888.00 2016-05-09 13:49:23.625 130 12561.77 14.55 54484.82 88888.00 2016-05-09 13:49:23.750 130 12561.83 14.57 54484.82 88888.00 2016-05-09 13:49:23.875 130 12561.77 14.57 54484.80 88888.00 2016-05-09 13:49:24.000 130 12561.75 14.60 54484.80 88888.00 2016-05-09 13:49:24.125 130 12561.75 14.62 54484.82 88888.00 2016-05-09 13:49:24.250 130 12561.73 14.65 54484.78 88888.00 2016-05-09 13:49:24.375 130 12561.73 14.70 54484.78 88888.00 2016-05-09 13:49:24.500 130 12561.67 14.75 54484.78 88888.00 2016-05-09 13:49:24.625 130 12561.65 14.82 54484.78 88888.00 2016-05-09 13:49:24.750 130 12561.67 14.88 54484.78 88888.00 2016-05-09 13:49:24.875 130 12561.60 14.88 54484.75 88888.00 2016-05-09 13:49:25.000 130 12561.58 14.88 54484.70 88888.00 2016-05-09 13:49:25.125 130 12561.60 14.97 54484.72 88888.00 2016-05-09 13:49:25.250 130 12561.55 15.00 54484.72 88888.00 2016-05-09 13:49:25.375 130 12561.55 15.03 54484.70 88888.00 2016-05-09 13:49:25.500 130 12561.55 15.05 54484.70 88888.00 2016-05-09 13:49:25.625 130 12561.55 15.07 54484.70 88888.00 2016-05-09 13:49:25.750 130 12561.55 15.10 54484.65 88888.00 2016-05-09 13:49:25.875 130 12561.55 15.15 54484.62 88888.00 2016-05-09 13:49:26.000 130 12561.55 15.15 54484.62 88888.00 2016-05-09 13:49:26.125 130 12561.52 15.12 54484.62 88888.00 2016-05-09 13:49:26.250 130 12561.52 15.15 54484.62 88888.00 2016-05-09 13:49:26.375 130 12561.60 15.15 54484.60 88888.00 2016-05-09 13:49:26.500 130 12561.62 15.18 54484.57 88888.00 2016-05-09 13:49:26.625 130 12561.60 15.15 54484.57 88888.00 2016-05-09 13:49:26.750 130 12561.58 15.18 54484.55 88888.00 2016-05-09 13:49:26.875 130 12561.52 15.18 54484.53 88888.00 2016-05-09 13:49:27.000 130 12561.50 15.20 54484.53 88888.00 2016-05-09 13:49:27.125 130 12561.45 15.18 54484.53 88888.00 2016-05-09 13:49:27.250 130 12561.40 15.18 54484.53 88888.00 2016-05-09 13:49:27.375 130 12561.35 15.18 54484.50 88888.00 2016-05-09 13:49:27.500 130 12561.30 15.18 54484.50 88888.00 2016-05-09 13:49:27.625 130 12561.30 15.18 54484.47 88888.00 2016-05-09 13:49:27.750 130 12561.30 15.18 54484.47 88888.00 2016-05-09 13:49:27.875 130 12561.27 15.15 54484.47 88888.00 2016-05-09 13:49:28.000 130 12561.20 15.12 54484.47 88888.00 2016-05-09 13:49:28.125 130 12561.23 15.12 54484.50 88888.00 2016-05-09 13:49:28.250 130 12561.17 15.07 54484.50 88888.00 2016-05-09 13:49:28.375 130 12561.12 15.10 54484.50 88888.00 2016-05-09 13:49:28.500 130 12561.10 15.05 54484.47 88888.00 2016-05-09 13:49:28.625 130 12561.00 15.05 54484.47 88888.00 2016-05-09 13:49:28.750 130 12560.95 15.03 54484.47 88888.00 2016-05-09 13:49:28.875 130 12560.90 14.97 54484.47 88888.00 2016-05-09 13:49:29.000 130 12560.85 14.97 54484.47 88888.00 2016-05-09 13:49:29.125 130 12560.77 14.93 54484.47 88888.00 2016-05-09 13:49:29.250 130 12560.70 14.90 54484.50 88888.00 2016-05-09 13:49:29.375 130 12560.73 14.88 54484.50 88888.00 2016-05-09 13:49:29.500 130 12560.73 14.88 54484.47 88888.00 2016-05-09 13:49:29.625 130 12560.70 14.88 54484.47 88888.00 2016-05-09 13:49:29.750 130 12560.70 14.88 54484.47 88888.00 2016-05-09 13:49:29.875 130 12560.67 14.88 54484.47 88888.00 2016-05-09 13:49:30.000 130 12560.67 14.88 54484.47 88888.00 2016-05-09 13:49:30.125 130 12560.70 14.90 54484.47 88888.00 2016-05-09 13:49:30.250 130 12560.70 14.85 54484.50 88888.00 2016-05-09 13:49:30.375 130 12560.67 14.82 54484.47 88888.00 2016-05-09 13:49:30.500 130 12560.55 14.82 54484.50 88888.00 2016-05-09 13:49:30.625 130 12560.52 14.80 54484.47 88888.00 2016-05-09 13:49:30.750 130 12560.60 14.80 54484.47 88888.00 2016-05-09 13:49:30.875 130 12560.60 14.82 54484.47 88888.00 2016-05-09 13:49:31.000 130 12560.58 14.80 54484.50 88888.00 2016-05-09 13:49:31.125 130 12560.55 14.78 54484.53 88888.00 2016-05-09 13:49:31.250 130 12560.48 14.80 54484.53 88888.00 2016-05-09 13:49:31.375 130 12560.45 14.78 54484.55 88888.00 2016-05-09 13:49:31.500 130 12560.42 14.75 54484.53 88888.00 2016-05-09 13:49:31.625 130 12560.45 14.72 54484.53 88888.00 2016-05-09 13:49:31.750 130 12560.48 14.72 54484.55 88888.00 2016-05-09 13:49:31.875 130 12560.48 14.70 54484.53 88888.00 2016-05-09 13:49:32.000 130 12560.45 14.70 54484.53 88888.00 2016-05-09 13:49:32.125 130 12560.50 14.65 54484.53 88888.00 2016-05-09 13:49:32.250 130 12560.48 14.62 54484.53 88888.00 2016-05-09 13:49:32.375 130 12560.48 14.65 54484.55 88888.00 2016-05-09 13:49:32.500 130 12560.40 14.68 54484.55 88888.00 2016-05-09 13:49:32.625 130 12560.40 14.72 54484.55 88888.00 2016-05-09 13:49:32.750 130 12560.35 14.75 54484.55 88888.00 2016-05-09 13:49:32.875 130 12560.33 14.72 54484.55 88888.00 2016-05-09 13:49:33.000 130 12560.27 14.75 54484.55 88888.00 2016-05-09 13:49:33.125 130 12560.25 14.78 54484.57 88888.00 2016-05-09 13:49:33.250 130 12560.23 14.78 54484.55 88888.00 2016-05-09 13:49:33.375 130 12560.17 14.85 54484.55 88888.00 2016-05-09 13:49:33.500 130 12560.15 14.88 54484.57 88888.00 2016-05-09 13:49:33.625 130 12560.17 14.88 54484.57 88888.00 2016-05-09 13:49:33.750 130 12560.17 14.88 54484.57 88888.00 2016-05-09 13:49:33.875 130 12560.15 14.90 54484.57 88888.00 2016-05-09 13:49:34.000 130 12560.10 14.90 54484.60 88888.00 2016-05-09 13:49:34.125 130 12560.05 14.90 54484.62 88888.00 2016-05-09 13:49:34.250 130 12560.05 14.93 54484.62 88888.00 2016-05-09 13:49:34.375 130 12560.12 14.95 54484.60 88888.00 2016-05-09 13:49:34.500 130 12560.10 14.95 54484.60 88888.00 2016-05-09 13:49:34.625 130 12560.02 15.00 54484.57 88888.00 2016-05-09 13:49:34.750 130 12560.00 15.03 54484.57 88888.00 2016-05-09 13:49:34.875 130 12559.98 15.05 54484.60 88888.00 2016-05-09 13:49:35.000 130 12559.98 15.03 54484.57 88888.00 2016-05-09 13:49:35.125 130 12559.92 15.03 54484.60 88888.00 2016-05-09 13:49:35.250 130 12559.88 15.03 54484.62 88888.00 2016-05-09 13:49:35.375 130 12559.88 15.05 54484.62 88888.00 2016-05-09 13:49:35.500 130 12559.90 15.07 54484.60 88888.00 2016-05-09 13:49:35.625 130 12559.92 15.07 54484.62 88888.00 2016-05-09 13:49:35.750 130 12560.08 15.22 54484.47 88888.00 2016-05-09 13:49:35.875 130 12559.98 15.22 54484.45 88888.00 2016-05-09 13:49:36.000 130 12559.95 15.25 54484.40 88888.00 2016-05-09 13:49:36.125 130 12559.90 15.32 54484.40 88888.00 2016-05-09 13:49:36.250 130 12559.88 15.30 54484.40 88888.00 2016-05-09 13:49:36.375 130 12559.90 15.32 54484.43 88888.00 2016-05-09 13:49:36.500 130 12559.88 15.35 54484.40 88888.00 2016-05-09 13:49:36.625 130 12559.90 15.40 54484.40 88888.00 2016-05-09 13:49:36.750 130 12559.77 15.25 54484.57 88888.00 2016-05-09 13:49:36.875 130 12559.80 15.28 54484.57 88888.00 2016-05-09 13:49:37.000 130 12559.80 15.30 54484.57 88888.00 2016-05-09 13:49:37.125 130 12559.83 15.35 54484.60 88888.00 2016-05-09 13:49:37.250 130 12559.85 15.35 54484.60 88888.00 2016-05-09 13:49:37.375 130 12559.95 15.35 54484.57 88888.00 2016-05-09 13:49:37.500 130 12559.90 15.32 54484.55 88888.00 2016-05-09 13:49:37.625 130 12559.85 15.35 54484.57 88888.00 2016-05-09 13:49:37.750 130 12559.80 15.38 54484.53 88888.00 2016-05-09 13:49:37.875 130 12559.85 15.40 54484.53 88888.00 2016-05-09 13:49:38.000 130 12559.88 15.40 54484.53 88888.00 2016-05-09 13:49:38.125 130 12559.92 15.38 54484.53 88888.00 2016-05-09 13:49:38.250 130 12559.90 15.35 54484.53 88888.00 2016-05-09 13:49:38.375 130 12559.95 15.38 54484.53 88888.00 2016-05-09 13:49:38.500 130 12559.95 15.38 54484.53 88888.00 2016-05-09 13:49:38.625 130 12559.95 15.35 54484.50 88888.00 2016-05-09 13:49:38.750 130 12559.95 15.30 54484.50 88888.00 2016-05-09 13:49:38.875 130 12559.92 15.25 54484.53 88888.00 2016-05-09 13:49:39.000 130 12559.95 15.25 54484.53 88888.00 2016-05-09 13:49:39.125 130 12559.92 15.22 54484.53 88888.00 2016-05-09 13:49:39.250 130 12559.90 15.18 54484.55 88888.00 2016-05-09 13:49:39.375 130 12559.92 15.15 54484.53 88888.00 2016-05-09 13:49:39.500 130 12559.88 15.12 54484.53 88888.00 2016-05-09 13:49:39.625 130 12559.92 15.10 54484.50 88888.00 2016-05-09 13:49:39.750 130 12559.92 15.10 54484.50 88888.00 2016-05-09 13:49:39.875 130 12559.88 15.10 54484.50 88888.00 2016-05-09 13:49:40.000 130 12559.85 15.10 54484.47 88888.00 2016-05-09 13:49:40.125 130 12559.92 15.07 54484.47 88888.00 2016-05-09 13:49:40.250 130 12559.98 15.03 54484.47 88888.00 2016-05-09 13:49:40.375 130 12560.00 14.97 54484.45 88888.00 2016-05-09 13:49:40.500 130 12560.00 14.95 54484.45 88888.00 2016-05-09 13:49:40.625 130 12559.98 14.93 54484.43 88888.00 2016-05-09 13:49:40.750 130 12560.00 14.88 54484.43 88888.00 2016-05-09 13:49:40.875 130 12559.98 14.88 54484.43 88888.00 2016-05-09 13:49:41.000 130 12560.02 14.85 54484.43 88888.00 2016-05-09 13:49:41.125 130 12560.05 14.80 54484.43 88888.00 2016-05-09 13:49:41.250 130 12560.10 14.75 54484.40 88888.00 2016-05-09 13:49:41.375 130 12560.23 14.78 54484.40 88888.00 2016-05-09 13:49:41.500 130 12560.17 14.75 54484.40 88888.00 2016-05-09 13:49:41.625 130 12560.20 14.78 54484.43 88888.00 2016-05-09 13:49:41.750 130 12560.23 14.72 54484.43 88888.00 2016-05-09 13:49:41.875 130 12560.27 14.70 54484.38 88888.00 2016-05-09 13:49:42.000 130 12560.25 14.68 54484.40 88888.00 2016-05-09 13:49:42.125 130 12560.25 14.65 54484.38 88888.00 2016-05-09 13:49:42.250 130 12560.25 14.60 54484.38 88888.00 2016-05-09 13:49:42.375 130 12560.33 14.60 54484.35 88888.00 2016-05-09 13:49:42.500 130 12560.42 14.57 54484.38 88888.00 2016-05-09 13:49:42.625 130 12560.48 14.53 54484.35 88888.00 2016-05-09 13:49:42.750 130 12560.50 14.50 54484.35 88888.00 2016-05-09 13:49:42.875 130 12560.50 14.45 54484.35 88888.00 2016-05-09 13:49:43.000 130 12560.50 14.40 54484.35 88888.00 2016-05-09 13:49:43.125 130 12560.55 14.40 54484.32 88888.00 2016-05-09 13:49:43.250 130 12560.52 14.30 54484.30 88888.00 2016-05-09 13:49:43.375 130 12560.58 14.30 54484.32 88888.00 2016-05-09 13:49:43.500 130 12560.65 14.22 54484.35 88888.00 2016-05-09 13:49:43.625 130 12560.65 14.20 54484.32 88888.00 2016-05-09 13:49:43.750 130 12560.65 14.18 54484.32 88888.00 2016-05-09 13:49:43.875 130 12560.73 14.15 54484.32 88888.00 2016-05-09 13:49:44.000 130 12560.75 14.10 54484.35 88888.00 2016-05-09 13:49:44.125 130 12560.73 14.05 54484.35 88888.00 2016-05-09 13:49:44.250 130 12560.70 13.97 54484.35 88888.00 2016-05-09 13:49:44.375 130 12560.77 13.97 54484.35 88888.00 2016-05-09 13:49:44.500 130 12560.77 13.93 54484.35 88888.00 2016-05-09 13:49:44.625 130 12560.80 13.88 54484.32 88888.00 2016-05-09 13:49:44.750 130 12560.85 13.82 54484.32 88888.00 2016-05-09 13:49:44.875 130 12560.88 13.82 54484.32 88888.00 2016-05-09 13:49:45.000 130 12560.83 13.82 54484.32 88888.00 2016-05-09 13:49:45.125 130 12560.83 13.82 54484.35 88888.00 2016-05-09 13:49:45.250 130 12560.83 13.80 54484.35 88888.00 2016-05-09 13:49:45.375 130 12560.88 13.80 54484.30 88888.00 2016-05-09 13:49:45.500 130 12560.90 13.75 54484.35 88888.00 2016-05-09 13:49:45.625 130 12560.95 13.75 54484.35 88888.00 2016-05-09 13:49:45.750 130 12560.95 13.72 54484.32 88888.00 2016-05-09 13:49:45.875 130 12561.00 13.70 54484.38 88888.00 2016-05-09 13:49:46.000 130 12561.05 13.68 54484.38 88888.00 2016-05-09 13:49:46.125 130 12561.02 13.65 54484.35 88888.00 2016-05-09 13:49:46.250 130 12560.98 13.62 54484.38 88888.00 2016-05-09 13:49:46.375 130 12561.02 13.60 54484.35 88888.00 2016-05-09 13:49:46.500 130 12561.08 13.62 54484.40 88888.00 2016-05-09 13:49:46.625 130 12561.10 13.60 54484.38 88888.00 2016-05-09 13:49:46.750 130 12561.12 13.55 54484.38 88888.00 2016-05-09 13:49:46.875 130 12561.20 13.50 54484.40 88888.00 2016-05-09 13:49:47.000 130 12561.25 13.47 54484.38 88888.00 2016-05-09 13:49:47.125 130 12561.23 13.45 54484.38 88888.00 2016-05-09 13:49:47.250 130 12561.20 13.45 54484.40 88888.00 2016-05-09 13:49:47.375 130 12561.20 13.43 54484.40 88888.00 2016-05-09 13:49:47.500 130 12561.23 13.38 54484.38 88888.00 2016-05-09 13:49:47.625 130 12561.30 13.38 54484.40 88888.00 2016-05-09 13:49:47.750 130 12561.38 13.38 54484.40 88888.00 2016-05-09 13:49:47.875 130 12561.40 13.35 54484.40 88888.00 2016-05-09 13:49:48.000 130 12561.40 13.32 54484.38 88888.00 2016-05-09 13:49:48.125 130 12561.40 13.32 54484.38 88888.00 2016-05-09 13:49:48.250 130 12561.42 13.28 54484.43 88888.00 2016-05-09 13:49:48.375 130 12561.45 13.28 54484.40 88888.00 2016-05-09 13:49:48.500 130 12561.48 13.28 54484.38 88888.00 2016-05-09 13:49:48.625 130 12561.58 13.25 54484.40 88888.00 2016-05-09 13:49:48.750 130 12561.62 13.22 54484.43 88888.00 2016-05-09 13:49:48.875 130 12561.65 13.18 54484.43 88888.00 2016-05-09 13:49:49.000 130 12561.73 13.18 54484.40 88888.00 2016-05-09 13:49:49.125 130 12561.77 13.18 54484.40 88888.00 2016-05-09 13:49:49.250 130 12561.80 13.10 54484.43 88888.00 2016-05-09 13:49:49.375 130 12561.83 13.12 54484.43 88888.00 2016-05-09 13:49:49.500 130 12561.85 13.12 54484.45 88888.00 2016-05-09 13:49:49.625 130 12561.83 13.10 54484.45 88888.00 2016-05-09 13:49:49.750 130 12561.75 13.05 54484.43 88888.00 2016-05-09 13:49:49.875 130 12561.70 13.03 54484.43 88888.00 2016-05-09 13:49:50.000 130 12561.70 13.00 54484.43 88888.00 2016-05-09 13:49:50.125 130 12561.73 12.97 54484.45 88888.00 2016-05-09 13:49:50.250 130 12561.73 12.95 54484.47 88888.00 2016-05-09 13:49:50.375 130 12561.80 12.93 54484.47 88888.00 2016-05-09 13:49:50.500 130 12561.85 12.93 54484.47 88888.00 2016-05-09 13:49:50.625 130 12561.90 12.90 54484.47 88888.00 2016-05-09 13:49:50.750 130 12561.92 12.85 54484.47 88888.00 2016-05-09 13:49:50.875 130 12561.92 12.82 54484.45 88888.00 2016-05-09 13:49:51.000 130 12561.88 12.80 54484.47 88888.00 2016-05-09 13:49:51.125 130 12561.85 12.78 54484.50 88888.00 2016-05-09 13:49:51.250 130 12561.83 12.72 54484.50 88888.00 2016-05-09 13:49:51.375 130 12561.80 12.68 54484.50 88888.00 2016-05-09 13:49:51.500 130 12561.83 12.65 54484.47 88888.00 2016-05-09 13:49:51.625 130 12561.90 12.65 54484.47 88888.00 2016-05-09 13:49:51.750 130 12561.90 12.62 54484.50 88888.00 2016-05-09 13:49:51.875 130 12561.85 12.62 54484.50 88888.00 2016-05-09 13:49:52.000 130 12561.88 12.57 54484.50 88888.00 2016-05-09 13:49:52.125 130 12561.85 12.55 54484.50 88888.00 2016-05-09 13:49:52.250 130 12561.80 12.55 54484.50 88888.00 2016-05-09 13:49:52.375 130 12561.75 12.57 54484.50 88888.00 2016-05-09 13:49:52.500 130 12561.73 12.53 54484.50 88888.00 2016-05-09 13:49:52.625 130 12561.75 12.53 54484.50 88888.00 2016-05-09 13:49:52.750 130 12561.70 12.53 54484.47 88888.00 2016-05-09 13:49:52.875 130 12561.70 12.50 54484.47 88888.00 2016-05-09 13:49:53.000 130 12561.62 12.45 54484.47 88888.00 2016-05-09 13:49:53.125 130 12561.65 12.45 54484.50 88888.00 2016-05-09 13:49:53.250 130 12561.65 12.45 54484.53 88888.00 2016-05-09 13:49:53.375 130 12561.62 12.40 54484.50 88888.00 2016-05-09 13:49:53.500 130 12561.60 12.40 54484.47 88888.00 2016-05-09 13:49:53.625 130 12561.58 12.43 54484.50 88888.00 2016-05-09 13:49:53.750 130 12561.52 12.45 54484.53 88888.00 2016-05-09 13:49:53.875 130 12561.48 12.43 54484.50 88888.00 2016-05-09 13:49:54.000 130 12561.48 12.40 54484.47 88888.00 2016-05-09 13:49:54.125 130 12561.52 12.43 54484.50 88888.00 2016-05-09 13:49:54.250 130 12561.50 12.43 54484.53 88888.00 2016-05-09 13:49:54.375 130 12561.40 12.45 54484.55 88888.00 2016-05-09 13:49:54.500 130 12561.27 12.45 54484.55 88888.00 2016-05-09 13:49:54.625 130 12561.25 12.45 54484.57 88888.00 2016-05-09 13:49:54.750 130 12561.20 12.45 54484.57 88888.00 2016-05-09 13:49:54.875 130 12561.12 12.45 54484.60 88888.00 2016-05-09 13:49:55.000 130 12561.00 12.45 54484.55 88888.00 2016-05-09 13:49:55.125 130 12560.90 12.47 54484.55 88888.00 2016-05-09 13:49:55.250 130 12560.90 12.53 54484.57 88888.00 2016-05-09 13:49:55.375 130 12560.88 12.53 54484.57 88888.00 2016-05-09 13:49:55.500 130 12560.77 12.53 54484.55 88888.00 2016-05-09 13:49:55.625 130 12560.62 12.57 54484.55 88888.00 2016-05-09 13:49:55.750 130 12560.52 12.60 54484.55 88888.00 2016-05-09 13:49:55.875 130 12560.48 12.60 54484.55 88888.00 2016-05-09 13:49:56.000 130 12560.40 12.60 54484.55 88888.00 2016-05-09 13:49:56.125 130 12560.35 12.57 54484.57 88888.00 2016-05-09 13:49:56.250 130 12560.27 12.60 54484.57 88888.00 2016-05-09 13:49:56.375 130 12560.23 12.62 54484.57 88888.00 2016-05-09 13:49:56.500 130 12560.08 12.62 54484.57 88888.00 2016-05-09 13:49:56.625 130 12559.95 12.60 54484.57 88888.00 2016-05-09 13:49:56.750 130 12559.88 12.60 54484.60 88888.00 2016-05-09 13:49:56.875 130 12559.83 12.60 54484.62 88888.00 2016-05-09 13:49:57.000 130 12559.73 12.57 54484.62 88888.00 2016-05-09 13:49:57.125 130 12559.58 12.55 54484.65 88888.00 2016-05-09 13:49:57.250 130 12559.42 12.55 54484.68 88888.00 2016-05-09 13:49:57.375 130 12559.35 12.55 54484.68 88888.00 2016-05-09 13:49:57.500 130 12559.25 12.53 54484.70 88888.00 2016-05-09 13:49:57.625 130 12559.12 12.47 54484.70 88888.00 2016-05-09 13:49:57.750 130 12558.95 12.45 54484.68 88888.00 2016-05-09 13:49:57.875 130 12558.83 12.45 54484.70 88888.00 2016-05-09 13:49:58.000 130 12558.77 12.40 54484.68 88888.00 2016-05-09 13:49:58.125 130 12558.75 12.35 54484.70 88888.00 2016-05-09 13:49:58.250 130 12558.67 12.25 54484.72 88888.00 2016-05-09 13:49:58.375 130 12558.65 12.28 54484.72 88888.00 2016-05-09 13:49:58.500 130 12558.52 12.25 54484.72 88888.00 2016-05-09 13:49:58.625 130 12558.40 12.20 54484.78 88888.00 2016-05-09 13:49:58.750 130 12558.33 12.18 54484.75 88888.00 2016-05-09 13:49:58.875 130 12558.25 12.15 54484.78 88888.00 2016-05-09 13:49:59.000 130 12558.10 12.10 54484.78 88888.00 2016-05-09 13:49:59.125 130 12558.02 12.07 54484.80 88888.00 2016-05-09 13:49:59.250 130 12557.98 12.05 54484.80 88888.00 2016-05-09 13:49:59.375 130 12557.95 12.05 54484.80 88888.00 2016-05-09 13:49:59.500 130 12557.83 12.05 54484.78 88888.00 2016-05-09 13:49:59.625 130 12557.77 12.07 54484.80 88888.00 2016-05-09 13:49:59.750 130 12557.75 12.05 54484.78 88888.00 2016-05-09 13:49:59.875 130 12557.70 12.10 54484.75 88888.00 2016-05-09 13:50:00.000 130 12557.65 12.12 54484.75 88888.00 2016-05-09 13:50:00.125 130 12557.65 12.07 54484.78 88888.00 2016-05-09 13:50:00.250 130 12557.58 12.07 54484.78 88888.00 2016-05-09 13:50:00.375 130 12557.62 12.12 54484.75 88888.00 2016-05-09 13:50:00.500 130 12557.60 12.12 54484.78 88888.00 2016-05-09 13:50:00.625 130 12557.55 12.15 54484.78 88888.00 2016-05-09 13:50:00.750 130 12557.52 12.18 54484.75 88888.00 2016-05-09 13:50:00.875 130 12557.48 12.20 54484.75 88888.00 2016-05-09 13:50:01.000 130 12557.42 12.20 54484.72 88888.00 2016-05-09 13:50:01.125 130 12557.42 12.22 54484.72 88888.00 2016-05-09 13:50:01.250 130 12557.48 12.22 54484.72 88888.00 2016-05-09 13:50:01.375 130 12557.48 12.22 54484.72 88888.00 2016-05-09 13:50:01.500 130 12557.38 12.30 54484.72 88888.00 2016-05-09 13:50:01.625 130 12557.35 12.32 54484.68 88888.00 2016-05-09 13:50:01.750 130 12557.33 12.32 54484.68 88888.00 2016-05-09 13:50:01.875 130 12557.30 12.35 54484.65 88888.00 2016-05-09 13:50:02.000 130 12557.33 12.35 54484.60 88888.00 2016-05-09 13:50:02.125 130 12557.35 12.40 54484.62 88888.00 2016-05-09 13:50:02.250 130 12557.35 12.43 54484.62 88888.00 2016-05-09 13:50:02.375 130 12557.33 12.50 54484.65 88888.00 2016-05-09 13:50:02.500 130 12557.30 12.53 54484.62 88888.00 2016-05-09 13:50:02.625 130 12557.35 12.60 54484.62 88888.00 2016-05-09 13:50:02.750 130 12557.33 12.70 54484.60 88888.00 2016-05-09 13:50:02.875 130 12557.27 12.75 54484.60 88888.00 2016-05-09 13:50:03.000 130 12557.27 12.78 54484.55 88888.00 2016-05-09 13:50:03.125 130 12557.33 12.80 54484.57 88888.00 2016-05-09 13:50:03.250 130 12557.27 12.85 54484.55 88888.00 2016-05-09 13:50:03.375 130 12557.33 12.90 54484.55 88888.00 2016-05-09 13:50:03.500 130 12557.30 12.97 54484.53 88888.00 2016-05-09 13:50:03.625 130 12557.25 13.07 54484.50 88888.00 2016-05-09 13:50:03.750 130 12557.20 13.12 54484.50 88888.00 2016-05-09 13:50:03.875 130 12557.17 13.18 54484.47 88888.00 2016-05-09 13:50:04.000 130 12557.20 13.25 54484.45 88888.00 2016-05-09 13:50:04.125 130 12557.23 13.32 54484.45 88888.00 2016-05-09 13:50:04.250 130 12557.15 13.40 54484.45 88888.00 2016-05-09 13:50:04.375 130 12557.15 13.45 54484.40 88888.00 2016-05-09 13:50:04.500 130 12557.12 13.50 54484.40 88888.00 2016-05-09 13:50:04.625 130 12557.10 13.57 54484.40 88888.00 2016-05-09 13:50:04.750 130 12557.10 13.60 54484.40 88888.00 2016-05-09 13:50:04.875 130 12557.10 13.68 54484.40 88888.00 2016-05-09 13:50:05.000 130 12557.00 13.78 54484.35 88888.00 2016-05-09 13:50:05.125 130 12556.92 13.85 54484.38 88888.00 2016-05-09 13:50:05.250 130 12556.92 13.93 54484.35 88888.00 2016-05-09 13:50:05.375 130 12556.88 14.00 54484.35 88888.00 2016-05-09 13:50:05.500 130 12556.80 14.07 54484.30 88888.00 2016-05-09 13:50:05.625 130 12556.75 14.12 54484.30 88888.00 2016-05-09 13:50:05.750 130 12556.80 14.18 54484.25 88888.00 2016-05-09 13:50:05.875 130 12556.77 14.22 54484.22 88888.00 2016-05-09 13:50:06.000 130 12556.73 14.32 54484.25 88888.00 2016-05-09 13:50:06.125 130 12556.75 14.43 54484.22 88888.00 2016-05-09 13:50:06.250 130 12556.75 14.47 54484.20 88888.00 2016-05-09 13:50:06.375 130 12556.75 14.53 54484.18 88888.00 2016-05-09 13:50:06.500 130 12556.60 14.57 54484.18 88888.00 2016-05-09 13:50:06.625 130 12556.52 14.62 54484.15 88888.00 2016-05-09 13:50:06.750 130 12556.45 14.70 54484.12 88888.00 2016-05-09 13:50:06.875 130 12556.42 14.75 54484.12 88888.00 2016-05-09 13:50:07.000 130 12556.40 14.80 54484.10 88888.00 2016-05-09 13:50:07.125 130 12556.35 14.85 54484.12 88888.00 2016-05-09 13:50:07.250 130 12556.25 14.90 54484.10 88888.00 2016-05-09 13:50:07.375 130 12556.15 14.97 54484.07 88888.00 2016-05-09 13:50:07.500 130 12556.08 15.03 54484.07 88888.00 2016-05-09 13:50:07.625 130 12556.08 15.05 54484.03 88888.00 2016-05-09 13:50:07.750 130 12556.00 15.10 54484.03 88888.00 2016-05-09 13:50:07.875 130 12555.95 15.15 54484.00 88888.00 2016-05-09 13:50:08.000 130 12555.88 15.15 54483.97 88888.00 2016-05-09 13:50:08.125 130 12555.80 15.18 54483.97 88888.00 2016-05-09 13:50:08.250 130 12555.77 15.22 54483.93 88888.00 2016-05-09 13:50:08.375 130 12555.80 15.28 54483.93 88888.00 2016-05-09 13:50:08.500 130 12555.75 15.35 54483.90 88888.00 2016-05-09 13:50:08.625 130 12555.75 15.38 54483.90 88888.00 2016-05-09 13:50:08.750 130 12555.77 15.43 54483.90 88888.00 2016-05-09 13:50:08.875 130 12555.70 15.47 54483.88 88888.00 2016-05-09 13:50:09.000 130 12555.60 15.53 54483.85 88888.00 2016-05-09 13:50:09.125 130 12555.60 15.60 54483.82 88888.00 2016-05-09 13:50:09.250 130 12555.60 15.65 54483.82 88888.00 2016-05-09 13:50:09.375 130 12555.60 15.70 54483.80 88888.00 2016-05-09 13:50:09.500 130 12555.58 15.72 54483.78 88888.00 2016-05-09 13:50:09.625 130 12555.52 15.78 54483.75 88888.00 2016-05-09 13:50:09.750 130 12555.52 15.82 54483.72 88888.00 2016-05-09 13:50:09.875 130 12555.52 15.88 54483.70 88888.00 2016-05-09 13:50:10.000 130 12555.50 15.90 54483.70 88888.00 2016-05-09 13:50:10.125 130 12555.45 15.95 54483.70 88888.00 2016-05-09 13:50:10.250 130 12555.42 16.02 54483.65 88888.00 2016-05-09 13:50:10.375 130 12555.40 16.05 54483.62 88888.00 2016-05-09 13:50:10.500 130 12555.45 16.07 54483.60 88888.00 2016-05-09 13:50:10.625 130 12555.40 16.12 54483.57 88888.00 2016-05-09 13:50:10.750 130 12555.33 16.12 54483.55 88888.00 2016-05-09 13:50:10.875 130 12555.38 16.18 54483.55 88888.00 2016-05-09 13:50:11.000 130 12555.42 16.23 54483.53 88888.00 2016-05-09 13:50:11.125 130 12555.40 16.30 54483.53 88888.00 2016-05-09 13:50:11.250 130 12555.35 16.32 54483.50 88888.00 2016-05-09 13:50:11.375 130 12555.35 16.32 54483.47 88888.00 2016-05-09 13:50:11.500 130 12555.35 16.32 54483.45 88888.00 2016-05-09 13:50:11.625 130 12555.35 16.40 54483.43 88888.00 2016-05-09 13:50:11.750 130 12555.30 16.43 54483.40 88888.00 2016-05-09 13:50:11.875 130 12555.25 16.43 54483.38 88888.00 2016-05-09 13:50:12.000 130 12555.23 16.43 54483.35 88888.00 2016-05-09 13:50:12.125 130 12555.25 16.43 54483.35 88888.00 2016-05-09 13:50:12.250 130 12555.23 16.40 54483.32 88888.00 2016-05-09 13:50:12.375 130 12555.20 16.45 54483.30 88888.00 2016-05-09 13:50:12.500 130 12555.20 16.45 54483.28 88888.00 2016-05-09 13:50:12.625 130 12555.20 16.45 54483.22 88888.00 2016-05-09 13:50:12.750 130 12555.23 16.45 54483.25 88888.00 2016-05-09 13:50:12.875 130 12555.25 16.45 54483.22 88888.00 2016-05-09 13:50:13.000 130 12555.23 16.45 54483.20 88888.00 2016-05-09 13:50:13.125 130 12555.20 16.43 54483.18 88888.00 2016-05-09 13:50:13.250 130 12555.20 16.43 54483.18 88888.00 2016-05-09 13:50:13.375 130 12555.23 16.45 54483.15 88888.00 2016-05-09 13:50:13.500 130 12555.27 16.43 54483.12 88888.00 2016-05-09 13:50:13.625 130 12555.33 16.45 54483.12 88888.00 2016-05-09 13:50:13.750 130 12555.33 16.45 54483.10 88888.00 2016-05-09 13:50:13.875 130 12555.30 16.45 54483.07 88888.00 2016-05-09 13:50:14.000 130 12555.33 16.45 54483.07 88888.00 2016-05-09 13:50:14.125 130 12555.35 16.43 54483.05 88888.00 2016-05-09 13:50:14.250 130 12555.40 16.43 54483.00 88888.00 2016-05-09 13:50:14.375 130 12555.38 16.43 54483.00 88888.00 2016-05-09 13:50:14.500 130 12555.33 16.40 54482.97 88888.00 2016-05-09 13:50:14.625 130 12555.33 16.43 54482.97 88888.00 2016-05-09 13:50:14.750 130 12555.33 16.45 54483.00 88888.00 2016-05-09 13:50:14.875 130 12555.25 16.43 54482.97 88888.00 2016-05-09 13:50:15.000 130 12555.20 16.43 54482.95 88888.00 2016-05-09 13:50:15.125 130 12555.23 16.43 54482.93 88888.00 2016-05-09 13:50:15.250 130 12555.23 16.43 54482.93 88888.00 2016-05-09 13:50:15.375 130 12555.27 16.45 54482.90 88888.00 2016-05-09 13:50:15.500 130 12555.27 16.43 54482.88 88888.00 2016-05-09 13:50:15.625 130 12555.23 16.43 54482.88 88888.00 2016-05-09 13:50:15.750 130 12555.20 16.43 54482.82 88888.00 2016-05-09 13:50:15.875 130 12555.23 16.40 54482.80 88888.00 2016-05-09 13:50:16.000 130 12555.25 16.43 54482.78 88888.00 2016-05-09 13:50:16.125 130 12555.27 16.45 54482.78 88888.00 2016-05-09 13:50:16.250 130 12555.17 16.45 54482.78 88888.00 2016-05-09 13:50:16.375 130 12555.12 16.48 54482.72 88888.00 2016-05-09 13:50:16.500 130 12555.12 16.48 54482.72 88888.00 2016-05-09 13:50:16.625 130 12555.20 16.50 54482.72 88888.00 2016-05-09 13:50:16.750 130 12555.23 16.55 54482.70 88888.00 2016-05-09 13:50:16.875 130 12555.23 16.52 54482.68 88888.00 2016-05-09 13:50:17.000 130 12555.23 16.55 54482.65 88888.00 2016-05-09 13:50:17.125 130 12555.20 16.60 54482.65 88888.00 2016-05-09 13:50:17.250 130 12555.20 16.62 54482.62 88888.00 2016-05-09 13:50:17.375 130 12555.23 16.68 54482.60 88888.00 2016-05-09 13:50:17.500 130 12555.27 16.68 54482.57 88888.00 2016-05-09 13:50:17.625 130 12555.30 16.73 54482.55 88888.00 2016-05-09 13:50:17.750 130 12555.27 16.75 54482.50 88888.00 2016-05-09 13:50:17.875 130 12555.25 16.77 54482.50 88888.00 2016-05-09 13:50:18.000 130 12555.23 16.77 54482.47 88888.00 2016-05-09 13:50:18.125 130 12555.27 16.80 54482.47 88888.00 2016-05-09 13:50:18.250 130 12555.35 16.82 54482.47 88888.00 2016-05-09 13:50:18.375 130 12555.35 16.82 54482.45 88888.00 2016-05-09 13:50:18.500 130 12555.27 16.85 54482.45 88888.00 2016-05-09 13:50:18.625 130 12555.30 16.90 54482.40 88888.00 2016-05-09 13:50:18.750 130 12555.38 16.93 54482.40 88888.00 2016-05-09 13:50:18.875 130 12555.40 16.95 54482.38 88888.00 2016-05-09 13:50:19.000 130 12555.35 16.95 54482.32 88888.00 2016-05-09 13:50:19.125 130 12555.33 17.00 54482.32 88888.00 2016-05-09 13:50:19.250 130 12555.38 16.98 54482.32 88888.00 2016-05-09 13:50:19.375 130 12555.48 17.02 54482.30 88888.00 2016-05-09 13:50:19.500 130 12555.58 17.05 54482.30 88888.00 2016-05-09 13:50:19.625 130 12555.55 17.05 54482.28 88888.00 2016-05-09 13:50:19.750 130 12555.55 17.10 54482.28 88888.00 2016-05-09 13:50:19.875 130 12555.60 17.15 54482.25 88888.00 2016-05-09 13:50:20.000 130 12555.65 17.18 54482.22 88888.00 2016-05-09 13:50:20.125 130 12555.67 17.23 54482.22 88888.00 2016-05-09 13:50:20.250 130 12555.73 17.25 54482.20 88888.00 2016-05-09 13:50:20.375 130 12555.73 17.30 54482.20 88888.00 2016-05-09 13:50:20.500 130 12555.67 17.32 54482.20 88888.00 2016-05-09 13:50:20.625 130 12555.73 17.38 54482.15 88888.00 2016-05-09 13:50:20.750 130 12555.85 17.40 54482.15 88888.00 2016-05-09 13:50:20.875 130 12555.92 17.45 54482.10 88888.00 2016-05-09 13:50:21.000 130 12555.88 17.50 54482.07 88888.00 2016-05-09 13:50:21.125 130 12555.88 17.52 54482.07 88888.00 2016-05-09 13:50:21.250 130 12555.88 17.55 54482.05 88888.00 2016-05-09 13:50:21.375 130 12555.88 17.57 54482.07 88888.00 2016-05-09 13:50:21.500 130 12555.90 17.60 54482.03 88888.00 2016-05-09 13:50:21.625 130 12555.98 17.62 54482.00 88888.00 2016-05-09 13:50:21.750 130 12556.02 17.65 54481.97 88888.00 2016-05-09 13:50:21.875 130 12555.98 17.68 54481.97 88888.00 2016-05-09 13:50:22.000 130 12555.95 17.68 54481.97 88888.00 2016-05-09 13:50:22.125 130 12555.90 17.70 54481.97 88888.00 2016-05-09 13:50:22.250 130 12555.85 17.73 54481.95 88888.00 2016-05-09 13:50:22.375 130 12555.88 17.75 54481.93 88888.00 2016-05-09 13:50:22.500 130 12555.92 17.77 54481.93 88888.00 2016-05-09 13:50:22.625 130 12555.98 17.82 54481.93 88888.00 2016-05-09 13:50:22.750 130 12555.98 17.80 54481.90 88888.00 2016-05-09 13:50:22.875 130 12555.98 17.85 54481.90 88888.00 2016-05-09 13:50:23.000 130 12556.00 17.88 54481.90 88888.00 2016-05-09 13:50:23.125 130 12555.98 17.90 54481.88 88888.00 2016-05-09 13:50:23.250 130 12555.95 17.93 54481.88 88888.00 2016-05-09 13:50:23.375 130 12555.98 17.98 54481.85 88888.00 2016-05-09 13:50:23.500 130 12555.95 18.05 54481.85 88888.00 2016-05-09 13:50:23.625 130 12555.92 18.07 54481.85 88888.00 2016-05-09 13:50:23.750 130 12555.92 18.10 54481.80 88888.00 2016-05-09 13:50:23.875 130 12555.92 18.20 54481.80 88888.00 2016-05-09 13:50:24.000 130 12555.95 18.25 54481.80 88888.00 2016-05-09 13:50:24.125 130 12556.00 18.25 54481.80 88888.00 2016-05-09 13:50:24.250 130 12555.98 18.27 54481.78 88888.00 2016-05-09 13:50:24.375 130 12555.98 18.32 54481.75 88888.00 2016-05-09 13:50:24.500 130 12555.98 18.35 54481.72 88888.00 2016-05-09 13:50:24.625 130 12556.02 18.35 54481.72 88888.00 2016-05-09 13:50:24.750 130 12556.05 18.38 54481.72 88888.00 2016-05-09 13:50:24.875 130 12556.05 18.38 54481.70 88888.00 2016-05-09 13:50:25.000 130 12556.02 18.43 54481.70 88888.00 2016-05-09 13:50:25.125 130 12556.08 18.43 54481.70 88888.00 2016-05-09 13:50:25.250 130 12556.08 18.48 54481.70 88888.00 2016-05-09 13:50:25.375 130 12556.08 18.50 54481.68 88888.00 2016-05-09 13:50:25.500 130 12556.02 18.48 54481.70 88888.00 2016-05-09 13:50:25.625 130 12556.02 18.50 54481.70 88888.00 2016-05-09 13:50:25.750 130 12556.02 18.48 54481.72 88888.00 2016-05-09 13:50:25.875 130 12555.98 18.48 54481.70 88888.00 2016-05-09 13:50:26.000 130 12555.95 18.50 54481.72 88888.00 2016-05-09 13:50:26.125 130 12555.90 18.52 54481.72 88888.00 2016-05-09 13:50:26.250 130 12555.85 18.55 54481.72 88888.00 2016-05-09 13:50:26.375 130 12555.90 18.57 54481.72 88888.00 2016-05-09 13:50:26.500 130 12555.95 18.57 54481.72 88888.00 2016-05-09 13:50:26.625 130 12555.98 18.60 54481.72 88888.00 2016-05-09 13:50:26.750 130 12555.95 18.60 54481.72 88888.00 2016-05-09 13:50:26.875 130 12555.90 18.62 54481.72 88888.00 2016-05-09 13:50:27.000 130 12555.95 18.57 54481.70 88888.00 2016-05-09 13:50:27.125 130 12555.92 18.52 54481.70 88888.00 2016-05-09 13:50:27.250 130 12555.90 18.50 54481.72 88888.00 2016-05-09 13:50:27.375 130 12555.95 18.48 54481.72 88888.00 2016-05-09 13:50:27.500 130 12555.95 18.48 54481.70 88888.00 2016-05-09 13:50:27.625 130 12555.95 18.43 54481.70 88888.00 2016-05-09 13:50:27.750 130 12555.90 18.40 54481.75 88888.00 2016-05-09 13:50:27.875 130 12555.98 18.43 54481.75 88888.00 2016-05-09 13:50:28.000 130 12556.02 18.38 54481.75 88888.00 2016-05-09 13:50:28.125 130 12556.02 18.32 54481.75 88888.00 2016-05-09 13:50:28.250 130 12556.02 18.25 54481.75 88888.00 2016-05-09 13:50:28.375 130 12556.02 18.23 54481.75 88888.00 2016-05-09 13:50:28.500 130 12556.10 18.18 54481.75 88888.00 2016-05-09 13:50:28.625 130 12556.12 18.10 54481.78 88888.00 2016-05-09 13:50:28.750 130 12556.12 18.10 54481.80 88888.00 2016-05-09 13:50:28.875 130 12556.12 18.07 54481.80 88888.00 2016-05-09 13:50:29.000 130 12556.10 18.05 54481.80 88888.00 2016-05-09 13:50:29.125 130 12556.15 18.02 54481.82 88888.00 2016-05-09 13:50:29.250 130 12556.20 17.98 54481.82 88888.00 2016-05-09 13:50:29.375 130 12556.27 17.98 54481.82 88888.00 2016-05-09 13:50:29.500 130 12556.27 17.95 54481.82 88888.00 2016-05-09 13:50:29.625 130 12556.27 17.98 54481.82 88888.00 2016-05-09 13:50:29.750 130 12556.30 18.00 54481.85 88888.00 2016-05-09 13:50:29.875 130 12556.38 18.05 54481.88 88888.00 2016-05-09 13:50:30.000 130 12556.38 18.02 54481.85 88888.00 2016-05-09 13:50:30.125 130 12556.40 17.98 54481.88 88888.00 2016-05-09 13:50:30.250 130 12556.40 17.98 54481.88 88888.00 2016-05-09 13:50:30.375 130 12556.50 18.00 54481.90 88888.00 2016-05-09 13:50:30.500 130 12556.50 18.02 54481.90 88888.00 2016-05-09 13:50:30.625 130 12556.50 18.00 54481.90 88888.00 2016-05-09 13:50:30.750 130 12556.52 18.00 54481.90 88888.00 2016-05-09 13:50:30.875 130 12556.60 17.98 54481.90 88888.00 2016-05-09 13:50:31.000 130 12556.62 17.95 54481.90 88888.00 2016-05-09 13:50:31.125 130 12556.60 17.95 54481.90 88888.00 2016-05-09 13:50:31.250 130 12556.60 17.98 54481.93 88888.00 2016-05-09 13:50:31.375 130 12556.67 18.00 54481.90 88888.00 2016-05-09 13:50:31.500 130 12556.75 18.02 54481.93 88888.00 2016-05-09 13:50:31.625 130 12556.77 18.05 54481.93 88888.00 2016-05-09 13:50:31.750 130 12556.77 18.02 54481.93 88888.00 2016-05-09 13:50:31.875 130 12556.80 18.07 54481.97 88888.00 2016-05-09 13:50:32.000 130 12556.80 18.12 54481.95 88888.00 2016-05-09 13:50:32.125 130 12556.77 18.15 54481.95 88888.00 2016-05-09 13:50:32.250 130 12556.77 18.18 54481.95 88888.00 2016-05-09 13:50:32.375 130 12556.80 18.18 54481.95 88888.00 2016-05-09 13:50:32.500 130 12556.80 18.23 54481.97 88888.00 2016-05-09 13:50:32.625 130 12556.80 18.27 54481.97 88888.00 2016-05-09 13:50:32.750 130 12556.88 18.32 54481.95 88888.00 2016-05-09 13:50:32.875 130 12556.92 18.35 54481.97 88888.00 2016-05-09 13:50:33.000 130 12556.90 18.38 54481.97 88888.00 2016-05-09 13:50:33.125 130 12556.95 18.38 54481.97 88888.00 2016-05-09 13:50:33.250 130 12556.98 18.43 54482.00 88888.00 2016-05-09 13:50:33.375 130 12557.02 18.45 54482.00 88888.00 2016-05-09 13:50:33.500 130 12557.05 18.48 54482.00 88888.00 2016-05-09 13:50:33.625 130 12557.05 18.50 54482.00 88888.00 2016-05-09 13:50:33.750 130 12557.05 18.52 54482.00 88888.00 2016-05-09 13:50:33.875 130 12557.10 18.52 54482.00 88888.00 2016-05-09 13:50:34.000 130 12557.20 18.50 54482.03 88888.00 2016-05-09 13:50:34.125 130 12557.25 18.55 54482.05 88888.00 2016-05-09 13:50:34.250 130 12557.27 18.60 54482.05 88888.00 2016-05-09 13:50:34.375 130 12557.38 18.57 54482.03 88888.00 2016-05-09 13:50:34.500 130 12557.38 18.57 54482.03 88888.00 2016-05-09 13:50:34.625 130 12557.35 18.55 54482.03 88888.00 2016-05-09 13:50:34.750 130 12557.35 18.55 54482.03 88888.00 2016-05-09 13:50:34.875 130 12557.33 18.52 54482.05 88888.00 2016-05-09 13:50:35.000 130 12557.33 18.52 54482.03 88888.00 2016-05-09 13:50:35.125 130 12557.42 18.52 54482.03 88888.00 2016-05-09 13:50:35.250 130 12557.48 18.50 54482.05 88888.00 2016-05-09 13:50:35.375 130 12557.58 18.50 54482.05 88888.00 2016-05-09 13:50:35.500 130 12557.58 18.45 54482.05 88888.00 2016-05-09 13:50:35.625 130 12557.60 18.43 54482.07 88888.00 2016-05-09 13:50:35.750 130 12557.58 18.43 54482.07 88888.00 2016-05-09 13:50:35.875 130 12557.60 18.45 54482.05 88888.00 2016-05-09 13:50:36.000 130 12557.62 18.45 54482.05 88888.00 2016-05-09 13:50:36.125 130 12557.65 18.48 54482.07 88888.00 2016-05-09 13:50:36.250 130 12557.67 18.50 54482.05 88888.00 2016-05-09 13:50:36.375 130 12557.73 18.50 54482.05 88888.00 2016-05-09 13:50:36.500 130 12557.67 18.55 54482.05 88888.00 2016-05-09 13:50:36.625 130 12557.62 18.57 54482.05 88888.00 2016-05-09 13:50:36.750 130 12557.67 18.65 54482.05 88888.00 2016-05-09 13:50:36.875 130 12557.70 18.68 54482.07 88888.00 2016-05-09 13:50:37.000 130 12557.80 18.68 54482.03 88888.00 2016-05-09 13:50:37.125 130 12557.85 18.73 54482.10 88888.00 2016-05-09 13:50:37.250 130 12557.77 18.75 54482.10 88888.00 2016-05-09 13:50:37.375 130 12557.73 18.77 54482.10 88888.00 2016-05-09 13:50:37.500 130 12557.75 18.77 54482.10 88888.00 2016-05-09 13:50:37.625 130 12557.77 18.80 54482.10 88888.00 2016-05-09 13:50:37.750 130 12557.77 18.82 54482.10 88888.00 2016-05-09 13:50:37.875 130 12557.70 18.82 54482.12 88888.00 2016-05-09 13:50:38.000 130 12557.80 18.88 54482.10 88888.00 2016-05-09 13:50:38.125 130 12557.90 18.90 54482.10 88888.00 2016-05-09 13:50:38.250 130 12557.88 18.93 54482.12 88888.00 2016-05-09 13:50:38.375 130 12557.83 18.95 54482.12 88888.00 2016-05-09 13:50:38.500 130 12557.80 18.93 54482.15 88888.00 2016-05-09 13:50:38.625 130 12557.83 18.90 54482.15 88888.00 2016-05-09 13:50:38.750 130 12557.85 18.95 54482.20 88888.00 2016-05-09 13:50:38.875 130 12557.88 18.98 54482.18 88888.00 2016-05-09 13:50:39.000 130 12557.80 19.00 54482.18 88888.00 2016-05-09 13:50:39.125 130 12557.77 19.02 54482.20 88888.00 2016-05-09 13:50:39.250 130 12557.77 19.07 54482.22 88888.00 2016-05-09 13:50:39.375 130 12557.80 19.10 54482.25 88888.00 2016-05-09 13:50:39.500 130 12557.85 19.10 54482.25 88888.00 2016-05-09 13:50:39.625 130 12557.83 19.15 54482.22 88888.00 2016-05-09 13:50:39.750 130 12557.77 19.20 54482.25 88888.00 2016-05-09 13:50:39.875 130 12557.77 19.23 54482.28 88888.00 2016-05-09 13:50:40.000 130 12557.80 19.25 54482.25 88888.00 2016-05-09 13:50:40.125 130 12557.75 19.30 54482.25 88888.00 2016-05-09 13:50:40.250 130 12557.75 19.38 54482.28 88888.00 2016-05-09 13:50:40.375 130 12557.80 19.48 54482.25 88888.00 2016-05-09 13:50:40.500 130 12557.83 19.48 54482.28 88888.00 2016-05-09 13:50:40.625 130 12557.80 19.52 54482.30 88888.00 2016-05-09 13:50:40.750 130 12557.73 19.60 54482.30 88888.00 2016-05-09 13:50:40.875 130 12557.70 19.62 54482.30 88888.00 2016-05-09 13:50:41.000 130 12557.73 19.65 54482.30 88888.00 2016-05-09 13:50:41.125 130 12557.65 19.70 54482.32 88888.00 2016-05-09 13:50:41.250 130 12557.62 19.75 54482.35 88888.00 2016-05-09 13:50:41.375 130 12557.70 19.80 54482.35 88888.00 2016-05-09 13:50:41.500 130 12557.73 19.85 54482.30 88888.00 2016-05-09 13:50:41.625 130 12557.73 19.90 54482.32 88888.00 2016-05-09 13:50:41.750 130 12557.77 19.95 54482.32 88888.00 2016-05-09 13:50:41.875 130 12557.77 20.00 54482.32 88888.00 2016-05-09 13:50:42.000 130 12557.83 20.00 54482.35 88888.00 2016-05-09 13:50:42.125 130 12557.90 20.00 54482.35 88888.00 2016-05-09 13:50:42.250 130 12557.90 20.05 54482.32 88888.00 2016-05-09 13:50:42.375 130 12557.92 20.05 54482.32 88888.00 2016-05-09 13:50:42.500 130 12557.98 20.02 54482.32 88888.00 2016-05-09 13:50:42.625 130 12558.08 20.05 54482.35 88888.00 2016-05-09 13:50:42.750 130 12558.12 20.02 54482.38 88888.00 2016-05-09 13:50:42.875 130 12558.20 20.02 54482.35 88888.00 2016-05-09 13:50:43.000 130 12558.23 20.02 54482.35 88888.00 2016-05-09 13:50:43.125 130 12558.30 20.05 54482.35 88888.00 2016-05-09 13:50:43.250 130 12558.35 20.02 54482.35 88888.00 2016-05-09 13:50:43.375 130 12558.42 20.02 54482.35 88888.00 2016-05-09 13:50:43.500 130 12558.50 20.00 54482.35 88888.00 2016-05-09 13:50:43.625 130 12558.58 20.00 54482.35 88888.00 2016-05-09 13:50:43.750 130 12558.60 20.00 54482.35 88888.00 2016-05-09 13:50:43.875 130 12558.67 19.98 54482.35 88888.00 2016-05-09 13:50:44.000 130 12558.75 19.93 54482.38 88888.00 2016-05-09 13:50:44.125 130 12558.80 19.90 54482.38 88888.00 2016-05-09 13:50:44.250 130 12558.92 19.88 54482.38 88888.00 2016-05-09 13:50:44.375 130 12559.00 19.90 54482.38 88888.00 2016-05-09 13:50:44.500 130 12559.02 19.88 54482.35 88888.00 2016-05-09 13:50:44.625 130 12559.10 19.85 54482.32 88888.00 2016-05-09 13:50:44.750 130 12559.17 19.82 54482.30 88888.00 2016-05-09 13:50:44.875 130 12559.25 19.77 54482.32 88888.00 2016-05-09 13:50:45.000 130 12559.27 19.80 54482.32 88888.00 2016-05-09 13:50:45.125 130 12559.27 19.80 54482.32 88888.00 2016-05-09 13:50:45.250 130 12559.33 19.75 54482.32 88888.00 2016-05-09 13:50:45.375 130 12559.40 19.75 54482.32 88888.00 2016-05-09 13:50:45.500 130 12559.52 19.73 54482.30 88888.00 2016-05-09 13:50:45.625 130 12559.60 19.75 54482.28 88888.00 2016-05-09 13:50:45.750 130 12559.55 19.75 54482.25 88888.00 2016-05-09 13:50:45.875 130 12559.58 19.75 54482.28 88888.00 2016-05-09 13:50:46.000 130 12559.60 19.73 54482.25 88888.00 2016-05-09 13:50:46.125 130 12559.67 19.73 54482.22 88888.00 2016-05-09 13:50:46.250 130 12559.75 19.70 54482.20 88888.00 2016-05-09 13:50:46.375 130 12559.85 19.70 54482.22 88888.00 2016-05-09 13:50:46.500 130 12559.88 19.73 54482.20 88888.00 2016-05-09 13:50:46.625 130 12559.92 19.70 54482.22 88888.00 2016-05-09 13:50:46.750 130 12559.88 19.68 54482.20 88888.00 2016-05-09 13:50:46.875 130 12559.88 19.65 54482.18 88888.00 2016-05-09 13:50:47.000 130 12559.92 19.62 54482.15 88888.00 2016-05-09 13:50:47.125 130 12559.90 19.62 54482.15 88888.00 2016-05-09 13:50:47.250 130 12559.92 19.55 54482.12 88888.00 2016-05-09 13:50:47.375 130 12560.02 19.55 54482.10 88888.00 2016-05-09 13:50:47.500 130 12560.08 19.55 54482.10 88888.00 2016-05-09 13:50:47.625 130 12560.08 19.52 54482.10 88888.00 2016-05-09 13:50:47.750 130 12560.10 19.50 54482.10 88888.00 2016-05-09 13:50:47.875 130 12560.12 19.52 54482.07 88888.00 2016-05-09 13:50:48.000 130 12560.17 19.50 54482.05 88888.00 2016-05-09 13:50:48.125 130 12560.15 19.50 54482.07 88888.00 2016-05-09 13:50:48.250 130 12560.12 19.48 54482.07 88888.00 2016-05-09 13:50:48.375 130 12560.12 19.48 54482.03 88888.00 2016-05-09 13:50:48.500 130 12560.10 19.48 54482.05 88888.00 2016-05-09 13:50:48.625 130 12560.17 19.48 54482.05 88888.00 2016-05-09 13:50:48.750 130 12560.23 19.43 54482.03 88888.00 2016-05-09 13:50:48.875 130 12560.20 19.38 54482.00 88888.00 2016-05-09 13:50:49.000 130 12560.27 19.32 54482.00 88888.00 2016-05-09 13:50:49.125 130 12560.33 19.32 54482.00 88888.00 2016-05-09 13:50:49.250 130 12560.35 19.30 54482.03 88888.00 2016-05-09 13:50:49.375 130 12560.42 19.32 54482.00 88888.00 2016-05-09 13:50:49.500 130 12560.45 19.32 54482.00 88888.00 2016-05-09 13:50:49.625 130 12560.50 19.27 54482.00 88888.00 2016-05-09 13:50:49.750 130 12560.48 19.27 54481.97 88888.00 2016-05-09 13:50:49.875 130 12560.52 19.30 54481.97 88888.00 2016-05-09 13:50:50.000 130 12560.65 19.32 54481.95 88888.00 2016-05-09 13:50:50.125 130 12560.75 19.32 54481.95 88888.00 2016-05-09 13:50:50.250 130 12560.77 19.32 54481.95 88888.00 2016-05-09 13:50:50.375 130 12560.83 19.35 54481.93 88888.00 2016-05-09 13:50:50.500 130 12560.85 19.35 54481.90 88888.00 2016-05-09 13:50:50.625 130 12560.88 19.40 54481.93 88888.00 2016-05-09 13:50:50.750 130 12560.88 19.40 54481.90 88888.00 2016-05-09 13:50:50.875 130 12560.88 19.40 54481.90 88888.00 2016-05-09 13:50:51.000 130 12560.98 19.43 54481.88 88888.00 2016-05-09 13:50:51.125 130 12561.05 19.48 54481.88 88888.00 2016-05-09 13:50:51.250 130 12561.12 19.52 54481.90 88888.00 2016-05-09 13:50:51.375 130 12561.12 19.55 54481.88 88888.00 2016-05-09 13:50:51.500 130 12561.15 19.60 54481.88 88888.00 2016-05-09 13:50:51.625 130 12561.17 19.68 54481.85 88888.00 2016-05-09 13:50:51.750 130 12561.17 19.68 54481.82 88888.00 2016-05-09 13:50:51.875 130 12561.25 19.70 54481.85 88888.00 2016-05-09 13:50:52.000 130 12561.35 19.73 54481.82 88888.00 2016-05-09 13:50:52.125 130 12561.38 19.75 54481.82 88888.00 2016-05-09 13:50:52.250 130 12561.38 19.80 54481.82 88888.00 2016-05-09 13:50:52.375 130 12561.40 19.80 54481.82 88888.00 2016-05-09 13:50:52.500 130 12561.40 19.82 54481.80 88888.00 2016-05-09 13:50:52.625 130 12561.42 19.93 54481.80 88888.00 2016-05-09 13:50:52.750 130 12561.48 19.95 54481.80 88888.00 2016-05-09 13:50:52.875 130 12561.58 19.98 54481.82 88888.00 2016-05-09 13:50:53.000 130 12561.62 20.00 54481.80 88888.00 2016-05-09 13:50:53.125 130 12561.58 20.02 54481.78 88888.00 2016-05-09 13:50:53.250 130 12561.55 20.07 54481.78 88888.00 2016-05-09 13:50:53.375 130 12561.62 20.12 54481.80 88888.00 2016-05-09 13:50:53.500 130 12561.67 20.12 54481.78 88888.00 2016-05-09 13:50:53.625 130 12561.73 20.18 54481.78 88888.00 2016-05-09 13:50:53.750 130 12561.73 20.18 54481.75 88888.00 2016-05-09 13:50:53.875 130 12561.73 20.25 54481.72 88888.00 2016-05-09 13:50:54.000 130 12561.75 20.35 54481.72 88888.00 2016-05-09 13:50:54.125 130 12561.85 20.38 54481.70 88888.00 2016-05-09 13:50:54.250 130 12561.90 20.40 54481.75 88888.00 2016-05-09 13:50:54.375 130 12561.98 20.48 54481.72 88888.00 2016-05-09 13:50:54.500 130 12562.00 20.50 54481.70 88888.00 2016-05-09 13:50:54.625 130 12562.02 20.55 54481.70 88888.00 2016-05-09 13:50:54.750 130 12562.02 20.60 54481.68 88888.00 2016-05-09 13:50:54.875 130 12562.00 20.68 54481.70 88888.00 2016-05-09 13:50:55.000 130 12562.08 20.75 54481.68 88888.00 2016-05-09 13:50:55.125 130 12562.10 20.75 54481.65 88888.00 2016-05-09 13:50:55.250 130 12562.15 20.80 54481.65 88888.00 2016-05-09 13:50:55.375 130 12562.20 20.82 54481.62 88888.00 2016-05-09 13:50:55.500 130 12562.25 20.85 54481.65 88888.00 2016-05-09 13:50:55.625 130 12562.30 20.90 54481.65 88888.00 2016-05-09 13:50:55.750 130 12562.35 20.98 54481.62 88888.00 2016-05-09 13:50:55.875 130 12562.38 21.00 54481.62 88888.00 2016-05-09 13:50:56.000 130 12562.40 21.05 54481.60 88888.00 2016-05-09 13:50:56.125 130 12562.42 21.12 54481.60 88888.00 2016-05-09 13:50:56.250 130 12562.38 21.20 54481.57 88888.00 2016-05-09 13:50:56.375 130 12562.38 21.30 54481.60 88888.00 2016-05-09 13:50:56.500 130 12562.40 21.35 54481.57 88888.00 2016-05-09 13:50:56.625 130 12562.45 21.40 54481.55 88888.00 2016-05-09 13:50:56.750 130 12562.45 21.48 54481.55 88888.00 2016-05-09 13:50:56.875 130 12562.50 21.50 54481.53 88888.00 2016-05-09 13:50:57.000 130 12562.58 21.55 54481.45 88888.00 2016-05-09 13:50:57.125 130 12562.65 21.60 54481.45 88888.00 2016-05-09 13:50:57.250 130 12562.70 21.65 54481.45 88888.00 2016-05-09 13:50:57.375 130 12562.77 21.70 54481.45 88888.00 2016-05-09 13:50:57.500 130 12562.77 21.70 54481.45 88888.00 2016-05-09 13:50:57.625 130 12562.77 21.77 54481.45 88888.00 2016-05-09 13:50:57.750 130 12562.83 21.85 54481.45 88888.00 2016-05-09 13:50:57.875 130 12562.85 21.85 54481.45 88888.00 2016-05-09 13:50:58.000 130 12562.88 21.90 54481.40 88888.00 2016-05-09 13:50:58.125 130 12562.95 21.98 54481.38 88888.00 2016-05-09 13:50:58.250 130 12562.92 22.05 54481.38 88888.00 2016-05-09 13:50:58.375 130 12563.00 22.12 54481.35 88888.00 2016-05-09 13:50:58.500 130 12563.02 22.18 54481.35 88888.00 2016-05-09 13:50:58.625 130 12563.00 22.25 54481.32 88888.00 2016-05-09 13:50:58.750 130 12563.05 22.27 54481.32 88888.00 2016-05-09 13:50:58.875 130 12563.15 22.32 54481.30 88888.00 2016-05-09 13:50:59.000 130 12563.20 22.38 54481.30 88888.00 2016-05-09 13:50:59.125 130 12563.23 22.45 54481.30 88888.00 2016-05-09 13:50:59.250 130 12563.20 22.48 54481.28 88888.00 2016-05-09 13:50:59.375 130 12563.25 22.48 54481.25 88888.00 2016-05-09 13:50:59.500 130 12563.33 22.50 54481.25 88888.00 2016-05-09 13:50:59.625 130 12563.38 22.52 54481.22 88888.00 2016-05-09 13:50:59.750 130 12563.40 22.57 54481.20 88888.00 2016-05-09 13:50:59.875 130 12563.45 22.60 54481.20 88888.00 2016-05-09 13:51:00.000 130 12563.55 22.62 54481.20 88888.00 2016-05-09 13:51:00.125 130 12563.67 22.62 54481.18 88888.00 2016-05-09 13:51:00.250 130 12563.75 22.62 54481.15 88888.00 2016-05-09 13:51:00.375 130 12563.77 22.62 54481.12 88888.00 2016-05-09 13:51:00.500 130 12563.77 22.65 54481.10 88888.00 2016-05-09 13:51:00.625 130 12563.83 22.65 54481.05 88888.00 2016-05-09 13:51:00.750 130 12563.88 22.68 54481.05 88888.00 2016-05-09 13:51:00.875 130 12563.92 22.68 54481.05 88888.00 2016-05-09 13:51:01.000 130 12563.95 22.68 54481.05 88888.00 2016-05-09 13:51:01.125 130 12563.98 22.65 54481.03 88888.00 2016-05-09 13:51:01.250 130 12563.92 22.65 54481.00 88888.00 2016-05-09 13:51:01.375 130 12563.98 22.65 54481.00 88888.00 2016-05-09 13:51:01.500 130 12564.08 22.68 54481.00 88888.00 2016-05-09 13:51:01.625 130 12564.15 22.73 54481.00 88888.00 2016-05-09 13:51:01.750 130 12564.20 22.73 54480.97 88888.00 2016-05-09 13:51:01.875 130 12564.27 22.73 54480.97 88888.00 2016-05-09 13:51:02.000 130 12564.30 22.73 54480.97 88888.00 2016-05-09 13:51:02.125 130 12564.40 22.73 54480.95 88888.00 2016-05-09 13:51:02.250 130 12564.42 22.73 54480.95 88888.00 2016-05-09 13:51:02.375 130 12564.45 22.77 54480.95 88888.00 2016-05-09 13:51:02.500 130 12564.48 22.80 54480.93 88888.00 2016-05-09 13:51:02.625 130 12564.55 22.82 54480.93 88888.00 2016-05-09 13:51:02.750 130 12564.62 22.80 54480.93 88888.00 2016-05-09 13:51:02.875 130 12564.70 22.85 54480.90 88888.00 2016-05-09 13:51:03.000 130 12564.73 22.88 54480.88 88888.00 2016-05-09 13:51:03.125 130 12564.77 22.90 54480.88 88888.00 2016-05-09 13:51:03.250 130 12564.75 22.90 54480.88 88888.00 2016-05-09 13:51:03.375 130 12564.77 22.95 54480.88 88888.00 2016-05-09 13:51:03.500 130 12564.83 22.95 54480.88 88888.00 2016-05-09 13:51:03.625 130 12564.92 22.93 54480.85 88888.00 2016-05-09 13:51:03.750 130 12565.00 22.95 54480.88 88888.00 2016-05-09 13:51:03.875 130 12565.02 22.98 54480.85 88888.00 2016-05-09 13:51:04.000 130 12565.00 22.95 54480.82 88888.00 2016-05-09 13:51:04.125 130 12565.02 22.98 54480.82 88888.00 2016-05-09 13:51:04.250 130 12565.05 22.98 54480.82 88888.00 2016-05-09 13:51:04.375 130 12565.12 23.00 54480.82 88888.00 2016-05-09 13:51:04.500 130 12565.20 23.05 54480.82 88888.00 2016-05-09 13:51:04.625 130 12565.25 23.05 54480.82 88888.00 2016-05-09 13:51:04.750 130 12565.30 23.10 54480.80 88888.00 2016-05-09 13:51:04.875 130 12565.35 23.07 54480.82 88888.00 2016-05-09 13:51:05.000 130 12565.38 23.07 54480.80 88888.00 2016-05-09 13:51:05.125 130 12565.45 23.12 54480.80 88888.00 2016-05-09 13:51:05.250 130 12565.48 23.07 54480.78 88888.00 2016-05-09 13:51:05.375 130 12565.50 23.10 54480.75 88888.00 2016-05-09 13:51:05.500 130 12565.55 23.12 54480.75 88888.00 2016-05-09 13:51:05.625 130 12565.58 23.12 54480.75 88888.00 2016-05-09 13:51:05.750 130 12565.60 23.15 54480.72 88888.00 2016-05-09 13:51:05.875 130 12565.62 23.15 54480.75 88888.00 2016-05-09 13:51:06.000 130 12565.60 23.12 54480.72 88888.00 2016-05-09 13:51:06.125 130 12565.62 23.15 54480.75 88888.00 2016-05-09 13:51:06.250 130 12565.70 23.18 54480.75 88888.00 2016-05-09 13:51:06.375 130 12565.73 23.20 54480.75 88888.00 2016-05-09 13:51:06.500 130 12565.70 23.23 54480.72 88888.00 2016-05-09 13:51:06.625 130 12565.70 23.23 54480.70 88888.00 2016-05-09 13:51:06.750 130 12565.75 23.18 54480.65 88888.00 2016-05-09 13:51:06.875 130 12565.80 23.18 54480.65 88888.00 2016-05-09 13:51:07.000 130 12565.88 23.23 54480.70 88888.00 2016-05-09 13:51:07.125 130 12565.98 23.25 54480.72 88888.00 2016-05-09 13:51:07.250 130 12566.00 23.23 54480.70 88888.00 2016-05-09 13:51:07.375 130 12566.02 23.23 54480.68 88888.00 2016-05-09 13:51:07.500 130 12566.05 23.25 54480.68 88888.00 2016-05-09 13:51:07.625 130 12566.05 23.25 54480.68 88888.00 2016-05-09 13:51:07.750 130 12566.08 23.25 54480.68 88888.00 2016-05-09 13:51:07.875 130 12566.17 23.23 54480.65 88888.00 2016-05-09 13:51:08.000 130 12566.27 23.20 54480.62 88888.00 2016-05-09 13:51:08.125 130 12566.33 23.20 54480.65 88888.00 2016-05-09 13:51:08.250 130 12566.40 23.15 54480.62 88888.00 2016-05-09 13:51:08.375 130 12566.42 23.15 54480.62 88888.00 2016-05-09 13:51:08.500 130 12566.45 23.15 54480.60 88888.00 2016-05-09 13:51:08.625 130 12566.52 23.15 54480.60 88888.00 2016-05-09 13:51:08.750 130 12566.55 23.15 54480.62 88888.00 2016-05-09 13:51:08.875 130 12566.52 23.12 54480.60 88888.00 2016-05-09 13:51:09.000 130 12566.55 23.10 54480.57 88888.00 2016-05-09 13:51:09.125 130 12566.65 23.10 54480.57 88888.00 2016-05-09 13:51:09.250 130 12566.65 23.07 54480.57 88888.00 2016-05-09 13:51:09.375 130 12566.60 23.05 54480.60 88888.00 2016-05-09 13:51:09.500 130 12566.55 23.05 54480.60 88888.00 2016-05-09 13:51:09.625 130 12566.55 23.05 54480.60 88888.00 2016-05-09 13:51:09.750 130 12566.48 23.07 54480.60 88888.00 2016-05-09 13:51:09.875 130 12566.45 23.07 54480.60 88888.00 2016-05-09 13:51:10.000 130 12566.50 23.07 54480.60 88888.00 2016-05-09 13:51:10.125 130 12566.50 23.05 54480.62 88888.00 2016-05-09 13:51:10.250 130 12566.50 23.07 54480.62 88888.00 2016-05-09 13:51:10.375 130 12566.52 23.05 54480.57 88888.00 2016-05-09 13:51:10.500 130 12566.50 23.02 54480.57 88888.00 2016-05-09 13:51:10.625 130 12566.52 23.05 54480.57 88888.00 2016-05-09 13:51:10.750 130 12566.58 23.02 54480.57 88888.00 2016-05-09 13:51:10.875 130 12566.58 23.02 54480.55 88888.00 2016-05-09 13:51:11.000 130 12566.60 23.00 54480.55 88888.00 2016-05-09 13:51:11.125 130 12566.62 23.00 54480.55 88888.00 2016-05-09 13:51:11.250 130 12566.65 22.98 54480.55 88888.00 2016-05-09 13:51:11.375 130 12566.67 23.00 54480.55 88888.00 2016-05-09 13:51:11.500 130 12566.67 23.00 54480.53 88888.00 2016-05-09 13:51:11.625 130 12566.70 23.02 54480.50 88888.00 2016-05-09 13:51:11.750 130 12566.70 23.00 54480.47 88888.00 2016-05-09 13:51:11.875 130 12566.73 23.00 54480.47 88888.00 2016-05-09 13:51:12.000 130 12566.75 23.02 54480.45 88888.00 2016-05-09 13:51:12.125 130 12566.77 23.02 54480.45 88888.00 2016-05-09 13:51:12.250 130 12566.75 23.05 54480.45 88888.00 2016-05-09 13:51:12.375 130 12566.77 23.05 54480.43 88888.00 2016-05-09 13:51:12.500 130 12566.75 23.10 54480.43 88888.00 2016-05-09 13:51:12.625 130 12566.75 23.10 54480.43 88888.00 2016-05-09 13:51:12.750 130 12566.73 23.10 54480.38 88888.00 2016-05-09 13:51:12.875 130 12566.70 23.12 54480.38 88888.00 2016-05-09 13:51:13.000 130 12566.67 23.15 54480.38 88888.00 2016-05-09 13:51:13.125 130 12566.62 23.15 54480.38 88888.00 2016-05-09 13:51:13.250 130 12566.58 23.15 54480.35 88888.00 2016-05-09 13:51:13.375 130 12566.58 23.15 54480.30 88888.00 2016-05-09 13:51:13.500 130 12566.45 23.20 54480.30 88888.00 2016-05-09 13:51:13.625 130 12566.38 23.20 54480.28 88888.00 2016-05-09 13:51:13.750 130 12566.27 23.23 54480.30 88888.00 2016-05-09 13:51:13.875 130 12566.20 23.25 54480.32 88888.00 2016-05-09 13:51:14.000 130 12566.20 23.27 54480.28 88888.00 2016-05-09 13:51:14.125 130 12566.10 23.35 54480.28 88888.00 2016-05-09 13:51:14.250 130 12565.98 23.35 54480.30 88888.00 2016-05-09 13:51:14.375 130 12565.92 23.43 54480.25 88888.00 2016-05-09 13:51:14.500 130 12565.90 23.48 54480.25 88888.00 2016-05-09 13:51:14.625 130 12565.83 23.52 54480.25 88888.00 2016-05-09 13:51:14.750 130 12565.75 23.60 54480.28 88888.00 2016-05-09 13:51:14.875 130 12565.70 23.62 54480.28 88888.00 2016-05-09 13:51:15.000 130 12565.67 23.62 54480.25 88888.00 2016-05-09 13:51:15.125 130 12565.60 23.62 54480.22 88888.00 2016-05-09 13:51:15.250 130 12565.52 23.65 54480.22 88888.00 2016-05-09 13:51:15.375 130 12565.50 23.70 54480.22 88888.00 2016-05-09 13:51:15.500 130 12565.50 23.70 54480.22 88888.00 2016-05-09 13:51:15.625 130 12565.55 23.68 54480.20 88888.00 2016-05-09 13:51:15.750 130 12565.50 23.68 54480.20 88888.00 2016-05-09 13:51:15.875 130 12565.45 23.62 54480.25 88888.00 2016-05-09 13:51:16.000 130 12565.42 23.60 54480.22 88888.00 2016-05-09 13:51:16.125 130 12565.42 23.60 54480.25 88888.00 2016-05-09 13:51:16.250 130 12565.35 23.52 54480.25 88888.00 2016-05-09 13:51:16.375 130 12565.30 23.55 54480.25 88888.00 2016-05-09 13:51:16.500 130 12565.35 23.57 54480.25 88888.00 2016-05-09 13:51:16.625 130 12565.38 23.55 54480.22 88888.00 2016-05-09 13:51:16.750 130 12565.40 23.55 54480.22 88888.00 2016-05-09 13:51:16.875 130 12565.35 23.50 54480.20 88888.00 2016-05-09 13:51:17.000 130 12565.35 23.50 54480.20 88888.00 2016-05-09 13:51:17.125 130 12565.30 23.50 54480.22 88888.00 2016-05-09 13:51:17.250 130 12565.27 23.48 54480.22 88888.00 2016-05-09 13:51:17.375 130 12565.30 23.50 54480.20 88888.00 2016-05-09 13:51:17.500 130 12565.35 23.50 54480.22 88888.00 2016-05-09 13:51:17.625 130 12565.38 23.50 54480.22 88888.00 2016-05-09 13:51:17.750 130 12565.42 23.50 54480.22 88888.00 2016-05-09 13:51:17.875 130 12565.45 23.50 54480.22 88888.00 2016-05-09 13:51:18.000 130 12565.45 23.48 54480.22 88888.00 2016-05-09 13:51:18.125 130 12565.48 23.50 54480.22 88888.00 2016-05-09 13:51:18.250 130 12565.58 23.50 54480.28 88888.00 2016-05-09 13:51:18.375 130 12565.60 23.50 54480.25 88888.00 2016-05-09 13:51:18.500 130 12565.58 23.45 54480.25 88888.00 2016-05-09 13:51:18.625 130 12565.55 23.43 54480.22 88888.00 2016-05-09 13:51:18.750 130 12565.58 23.43 54480.20 88888.00 2016-05-09 13:51:18.875 130 12565.70 23.43 54480.22 88888.00 2016-05-09 13:51:19.000 130 12565.75 23.43 54480.22 88888.00 2016-05-09 13:51:19.125 130 12565.75 23.43 54480.25 88888.00 2016-05-09 13:51:19.250 130 12565.77 23.45 54480.25 88888.00 2016-05-09 13:51:19.375 130 12565.83 23.48 54480.25 88888.00 2016-05-09 13:51:19.500 130 12565.85 23.45 54480.22 88888.00 2016-05-09 13:51:19.625 130 12565.90 23.45 54480.25 88888.00 2016-05-09 13:51:19.750 130 12565.92 23.48 54480.22 88888.00 2016-05-09 13:51:19.875 130 12566.00 23.43 54480.22 88888.00 2016-05-09 13:51:20.000 130 12566.08 23.43 54480.25 88888.00 2016-05-09 13:51:20.125 130 12566.15 23.45 54480.28 88888.00 2016-05-09 13:51:20.250 130 12566.20 23.43 54480.30 88888.00 2016-05-09 13:51:20.375 130 12566.27 23.40 54480.28 88888.00 2016-05-09 13:51:20.500 130 12566.38 23.38 54480.25 88888.00 2016-05-09 13:51:20.625 130 12566.38 23.32 54480.25 88888.00 2016-05-09 13:51:20.750 130 12566.45 23.32 54480.28 88888.00 2016-05-09 13:51:20.875 130 12566.52 23.30 54480.28 88888.00 2016-05-09 13:51:21.000 130 12566.55 23.30 54480.28 88888.00 2016-05-09 13:51:21.125 130 12566.60 23.27 54480.30 88888.00 2016-05-09 13:51:21.250 130 12566.62 23.25 54480.30 88888.00 2016-05-09 13:51:21.375 130 12566.67 23.23 54480.28 88888.00 2016-05-09 13:51:21.500 130 12566.77 23.23 54480.28 88888.00 2016-05-09 13:51:21.625 130 12566.92 23.20 54480.28 88888.00 2016-05-09 13:51:21.750 130 12566.95 23.18 54480.28 88888.00 2016-05-09 13:51:21.875 130 12567.00 23.18 54480.28 88888.00 2016-05-09 13:51:22.000 130 12567.08 23.15 54480.28 88888.00 2016-05-09 13:51:22.125 130 12567.10 23.12 54480.28 88888.00 2016-05-09 13:51:22.250 130 12567.10 23.07 54480.28 88888.00 2016-05-09 13:51:22.375 130 12567.15 23.07 54480.28 88888.00 2016-05-09 13:51:22.500 130 12567.23 23.10 54480.25 88888.00 2016-05-09 13:51:22.625 130 12567.27 23.07 54480.28 88888.00 2016-05-09 13:51:22.750 130 12567.45 23.10 54480.30 88888.00 2016-05-09 13:51:22.875 130 12567.52 23.10 54480.30 88888.00 2016-05-09 13:51:23.000 130 12567.50 23.12 54480.28 88888.00 2016-05-09 13:51:23.125 130 12567.58 23.12 54480.28 88888.00 2016-05-09 13:51:23.250 130 12567.65 23.15 54480.30 88888.00 2016-05-09 13:51:23.375 130 12567.83 23.15 54480.28 88888.00 2016-05-09 13:51:23.500 130 12567.90 23.18 54480.25 88888.00 2016-05-09 13:51:23.625 130 12567.92 23.20 54480.25 88888.00 2016-05-09 13:51:23.750 130 12568.00 23.25 54480.25 88888.00 2016-05-09 13:51:23.875 130 12568.10 23.25 54480.22 88888.00 2016-05-09 13:51:24.000 130 12568.15 23.23 54480.22 88888.00 2016-05-09 13:51:24.125 130 12568.17 23.25 54480.22 88888.00 2016-05-09 13:51:24.250 130 12568.20 23.30 54480.20 88888.00 2016-05-09 13:51:24.375 130 12568.27 23.32 54480.20 88888.00 2016-05-09 13:51:24.500 130 12568.38 23.32 54480.20 88888.00 2016-05-09 13:51:24.625 130 12568.42 23.32 54480.20 88888.00 2016-05-09 13:51:24.750 130 12568.50 23.35 54480.20 88888.00 2016-05-09 13:51:24.875 130 12568.60 23.38 54480.20 88888.00 2016-05-09 13:51:25.000 130 12568.65 23.38 54480.20 88888.00 2016-05-09 13:51:25.125 130 12568.70 23.40 54480.20 88888.00 2016-05-09 13:51:25.250 130 12568.75 23.45 54480.20 88888.00 2016-05-09 13:51:25.375 130 12568.80 23.48 54480.18 88888.00 2016-05-09 13:51:25.500 130 12568.80 23.48 54480.18 88888.00 2016-05-09 13:51:25.625 130 12568.85 23.48 54480.18 88888.00 2016-05-09 13:51:25.750 130 12568.90 23.50 54480.18 88888.00 2016-05-09 13:51:25.875 130 12569.00 23.52 54480.18 88888.00 2016-05-09 13:51:26.000 130 12569.10 23.57 54480.18 88888.00 2016-05-09 13:51:26.125 130 12569.17 23.62 54480.15 88888.00 2016-05-09 13:51:26.250 130 12569.17 23.60 54480.15 88888.00 2016-05-09 13:51:26.375 130 12569.20 23.65 54480.15 88888.00 2016-05-09 13:51:26.500 130 12569.27 23.68 54480.20 88888.00 2016-05-09 13:51:26.625 130 12569.35 23.75 54480.18 88888.00 2016-05-09 13:51:26.750 130 12569.35 23.80 54480.18 88888.00 2016-05-09 13:51:26.875 130 12569.35 23.82 54480.15 88888.00 2016-05-09 13:51:27.000 130 12569.38 23.85 54480.15 88888.00 2016-05-09 13:51:27.125 130 12569.42 23.88 54480.15 88888.00 2016-05-09 13:51:27.250 130 12569.48 23.90 54480.15 88888.00 2016-05-09 13:51:27.375 130 12569.55 23.95 54480.12 88888.00 2016-05-09 13:51:27.500 130 12569.58 23.98 54480.15 88888.00 2016-05-09 13:51:27.625 130 12569.60 24.02 54480.15 88888.00 2016-05-09 13:51:27.750 130 12569.67 24.07 54480.12 88888.00 2016-05-09 13:51:27.875 130 12569.75 24.10 54480.12 88888.00 2016-05-09 13:51:28.000 130 12569.80 24.15 54480.12 88888.00 2016-05-09 13:51:28.125 130 12569.85 24.18 54480.12 88888.00 2016-05-09 13:51:28.250 130 12569.90 24.23 54480.12 88888.00 2016-05-09 13:51:28.375 130 12569.95 24.25 54480.10 88888.00 2016-05-09 13:51:28.500 130 12569.98 24.27 54480.07 88888.00 2016-05-09 13:51:28.625 130 12570.10 24.30 54480.10 88888.00 2016-05-09 13:51:28.750 130 12570.20 24.32 54480.10 88888.00 2016-05-09 13:51:28.875 130 12570.25 24.38 54480.10 88888.00 2016-05-09 13:51:29.000 130 12570.38 24.43 54480.07 88888.00 2016-05-09 13:51:29.125 130 12570.42 24.48 54480.10 88888.00 2016-05-09 13:51:29.250 130 12570.38 24.55 54480.07 88888.00 2016-05-09 13:51:29.375 130 12570.40 24.55 54480.07 88888.00 2016-05-09 13:51:29.500 130 12570.42 24.65 54480.07 88888.00 2016-05-09 13:51:29.625 130 12570.48 24.68 54480.07 88888.00 2016-05-09 13:51:29.750 130 12570.52 24.73 54480.05 88888.00 2016-05-09 13:51:29.875 130 12570.58 24.77 54480.05 88888.00 2016-05-09 13:51:30.000 130 12570.58 24.82 54480.03 88888.00 2016-05-09 13:51:30.125 130 12570.67 24.85 54480.05 88888.00 2016-05-09 13:51:30.250 130 12570.67 24.93 54480.05 88888.00 2016-05-09 13:51:30.375 130 12570.73 24.98 54480.05 88888.00 2016-05-09 13:51:30.500 130 12570.75 25.05 54480.00 88888.00 2016-05-09 13:51:30.625 130 12570.83 25.10 54480.00 88888.00 2016-05-09 13:51:30.750 130 12570.90 25.15 54480.00 88888.00 2016-05-09 13:51:30.875 130 12570.95 25.12 54479.97 88888.00 2016-05-09 13:51:31.000 130 12570.90 25.18 54479.95 88888.00 2016-05-09 13:51:31.125 130 12570.98 25.18 54479.97 88888.00 2016-05-09 13:51:31.250 130 12571.05 25.20 54479.97 88888.00 2016-05-09 13:51:31.375 130 12571.08 25.23 54479.97 88888.00 2016-05-09 13:51:31.500 130 12571.10 25.20 54479.97 88888.00 2016-05-09 13:51:31.625 130 12571.20 25.23 54479.97 88888.00 2016-05-09 13:51:31.750 130 12571.25 25.23 54479.95 88888.00 2016-05-09 13:51:31.875 130 12571.33 25.23 54479.95 88888.00 2016-05-09 13:51:32.000 130 12571.40 25.20 54479.93 88888.00 2016-05-09 13:51:32.125 130 12571.42 25.18 54479.95 88888.00 2016-05-09 13:51:32.250 130 12571.48 25.18 54479.95 88888.00 2016-05-09 13:51:32.375 130 12571.55 25.15 54479.95 88888.00 2016-05-09 13:51:32.500 130 12571.58 25.12 54479.95 88888.00 2016-05-09 13:51:32.625 130 12571.60 25.07 54479.93 88888.00 2016-05-09 13:51:32.750 130 12571.65 25.05 54479.93 88888.00 2016-05-09 13:51:32.875 130 12571.73 25.02 54479.93 88888.00 2016-05-09 13:51:33.000 130 12571.75 25.00 54479.93 88888.00 2016-05-09 13:51:33.125 130 12571.77 24.98 54479.95 88888.00 2016-05-09 13:51:33.250 130 12571.75 24.98 54479.97 88888.00 2016-05-09 13:51:33.375 130 12571.83 25.00 54479.97 88888.00 2016-05-09 13:51:33.500 130 12571.85 25.00 54479.95 88888.00 2016-05-09 13:51:33.625 130 12571.83 25.00 54479.97 88888.00 2016-05-09 13:51:33.750 130 12571.77 24.98 54479.97 88888.00 2016-05-09 13:51:33.875 130 12571.75 24.95 54479.97 88888.00 2016-05-09 13:51:34.000 130 12571.75 24.93 54480.00 88888.00 2016-05-09 13:51:34.125 130 12571.75 24.90 54480.03 88888.00 2016-05-09 13:51:34.250 130 12571.73 24.88 54480.03 88888.00 2016-05-09 13:51:34.375 130 12571.77 24.88 54480.03 88888.00 2016-05-09 13:51:34.500 130 12571.75 24.88 54480.05 88888.00 2016-05-09 13:51:34.625 130 12571.73 24.85 54480.03 88888.00 2016-05-09 13:51:34.750 130 12571.73 24.82 54480.03 88888.00 2016-05-09 13:51:34.875 130 12571.80 24.80 54480.03 88888.00 2016-05-09 13:51:35.000 130 12571.80 24.80 54480.05 88888.00 2016-05-09 13:51:35.125 130 12571.83 24.75 54480.07 88888.00 2016-05-09 13:51:35.250 130 12571.88 24.70 54480.07 88888.00 2016-05-09 13:51:35.375 130 12571.90 24.75 54480.07 88888.00 2016-05-09 13:51:35.500 130 12571.95 24.73 54480.07 88888.00 2016-05-09 13:51:35.625 130 12571.95 24.70 54480.07 88888.00 2016-05-09 13:51:35.750 130 12571.92 24.70 54480.10 88888.00 2016-05-09 13:51:35.875 130 12571.95 24.70 54480.10 88888.00 2016-05-09 13:51:36.000 130 12572.00 24.68 54480.10 88888.00 2016-05-09 13:51:36.125 130 12572.02 24.62 54480.10 88888.00 2016-05-09 13:51:36.250 130 12572.05 24.60 54480.12 88888.00 2016-05-09 13:51:36.375 130 12572.00 24.60 54480.12 88888.00 2016-05-09 13:51:36.500 130 12572.00 24.57 54480.12 88888.00 2016-05-09 13:51:36.625 130 12572.02 24.57 54480.12 88888.00 2016-05-09 13:51:36.750 130 12572.02 24.57 54480.12 88888.00 2016-05-09 13:51:36.875 130 12572.05 24.55 54480.18 88888.00 2016-05-09 13:51:37.000 130 12572.08 24.52 54480.18 88888.00 2016-05-09 13:51:37.125 130 12572.10 24.50 54480.18 88888.00 2016-05-09 13:51:37.250 130 12572.08 24.45 54480.20 88888.00 2016-05-09 13:51:37.375 130 12572.08 24.45 54480.18 88888.00 2016-05-09 13:51:37.500 130 12572.08 24.45 54480.18 88888.00 2016-05-09 13:51:37.625 130 12572.15 24.43 54480.22 88888.00 2016-05-09 13:51:37.750 130 12572.27 24.38 54480.22 88888.00 2016-05-09 13:51:37.875 130 12572.35 24.35 54480.25 88888.00 2016-05-09 13:51:38.000 130 12572.38 24.32 54480.22 88888.00 2016-05-09 13:51:38.125 130 12572.33 24.30 54480.25 88888.00 2016-05-09 13:51:38.250 130 12572.30 24.27 54480.25 88888.00 2016-05-09 13:51:38.375 130 12572.38 24.25 54480.25 88888.00 2016-05-09 13:51:38.500 130 12572.40 24.20 54480.22 88888.00 2016-05-09 13:51:38.625 130 12572.42 24.15 54480.25 88888.00 2016-05-09 13:51:38.750 130 12572.48 24.20 54480.28 88888.00 2016-05-09 13:51:38.875 130 12572.50 24.20 54480.28 88888.00 2016-05-09 13:51:39.000 130 12572.55 24.18 54480.32 88888.00 2016-05-09 13:51:39.125 130 12572.55 24.10 54480.30 88888.00 2016-05-09 13:51:39.250 130 12572.55 24.12 54480.30 88888.00 2016-05-09 13:51:39.375 130 12572.65 24.15 54480.32 88888.00 2016-05-09 13:51:39.500 130 12572.70 24.12 54480.35 88888.00 2016-05-09 13:51:39.625 130 12572.75 24.12 54480.35 88888.00 2016-05-09 13:51:39.750 130 12572.80 24.12 54480.38 88888.00 2016-05-09 13:51:39.875 130 12572.80 24.12 54480.38 88888.00 2016-05-09 13:51:40.000 130 12572.77 24.15 54480.38 88888.00 2016-05-09 13:51:40.125 130 12572.80 24.12 54480.40 88888.00 2016-05-09 13:51:40.250 130 12572.80 24.12 54480.40 88888.00 2016-05-09 13:51:40.375 130 12572.85 24.18 54480.40 88888.00 2016-05-09 13:51:40.500 130 12572.88 24.15 54480.40 88888.00 2016-05-09 13:51:40.625 130 12572.85 24.12 54480.40 88888.00 2016-05-09 13:51:40.750 130 12572.85 24.10 54480.40 88888.00 2016-05-09 13:51:40.875 130 12572.92 24.10 54480.40 88888.00 2016-05-09 13:51:41.000 130 12572.92 24.10 54480.43 88888.00 2016-05-09 13:51:41.125 130 12572.88 24.07 54480.45 88888.00 2016-05-09 13:51:41.250 130 12572.85 24.10 54480.47 88888.00 2016-05-09 13:51:41.375 130 12572.92 24.12 54480.45 88888.00 2016-05-09 13:51:41.500 130 12572.92 24.10 54480.47 88888.00 2016-05-09 13:51:41.625 130 12572.90 24.10 54480.47 88888.00 2016-05-09 13:51:41.750 130 12572.90 24.10 54480.53 88888.00 2016-05-09 13:51:41.875 130 12572.92 24.07 54480.55 88888.00 2016-05-09 13:51:42.000 130 12572.98 24.05 54480.55 88888.00 2016-05-09 13:51:42.125 130 12573.02 24.05 54480.55 88888.00 2016-05-09 13:51:42.250 130 12573.05 24.05 54480.60 88888.00 2016-05-09 13:51:42.375 130 12573.10 24.05 54480.60 88888.00 2016-05-09 13:51:42.500 130 12573.12 24.05 54480.60 88888.00 2016-05-09 13:51:42.625 130 12573.02 24.00 54480.62 88888.00 2016-05-09 13:51:42.750 130 12572.90 24.02 54480.60 88888.00 2016-05-09 13:51:42.875 130 12572.90 24.02 54480.62 88888.00 2016-05-09 13:51:43.000 130 12572.92 24.00 54480.62 88888.00 2016-05-09 13:51:43.125 130 12572.95 24.00 54480.65 88888.00 2016-05-09 13:51:43.250 130 12572.92 23.98 54480.68 88888.00 2016-05-09 13:51:43.375 130 12572.95 23.98 54480.70 88888.00 2016-05-09 13:51:43.500 130 12572.98 23.98 54480.70 88888.00 2016-05-09 13:51:43.625 130 12572.95 23.93 54480.72 88888.00 2016-05-09 13:51:43.750 130 12572.98 23.90 54480.72 88888.00 2016-05-09 13:51:43.875 130 12572.92 23.90 54480.72 88888.00 2016-05-09 13:51:44.000 130 12573.00 23.90 54480.78 88888.00 2016-05-09 13:51:44.125 130 12573.02 23.88 54480.78 88888.00 2016-05-09 13:51:44.250 130 12573.00 23.82 54480.80 88888.00 2016-05-09 13:51:44.375 130 12573.02 23.85 54480.80 88888.00 2016-05-09 13:51:44.500 130 12573.05 23.82 54480.82 88888.00 2016-05-09 13:51:44.625 130 12573.08 23.75 54480.82 88888.00 2016-05-09 13:51:44.750 130 12572.98 23.73 54480.80 88888.00 2016-05-09 13:51:44.875 130 12572.92 23.70 54480.82 88888.00 2016-05-09 13:51:45.000 130 12572.98 23.73 54480.88 88888.00 2016-05-09 13:51:45.125 130 12573.00 23.68 54480.88 88888.00 2016-05-09 13:51:45.250 130 12572.92 23.68 54480.85 88888.00 2016-05-09 13:51:45.375 130 12572.92 23.73 54480.88 88888.00 2016-05-09 13:51:45.500 130 12572.88 23.75 54480.90 88888.00 2016-05-09 13:51:45.625 130 12572.77 23.77 54480.90 88888.00 2016-05-09 13:51:45.750 130 12572.73 23.77 54480.90 88888.00 2016-05-09 13:51:45.875 130 12572.75 23.77 54480.93 88888.00 2016-05-09 13:51:46.000 130 12572.73 23.80 54480.93 88888.00 2016-05-09 13:51:46.125 130 12572.65 23.82 54480.93 88888.00 2016-05-09 13:51:46.250 130 12572.55 23.85 54480.95 88888.00 2016-05-09 13:51:46.375 130 12572.67 23.93 54480.95 88888.00 2016-05-09 13:51:46.500 130 12572.73 23.95 54480.95 88888.00 2016-05-09 13:51:46.625 130 12572.75 23.95 54480.97 88888.00 2016-05-09 13:51:46.750 130 12572.70 23.95 54481.00 88888.00 2016-05-09 13:51:46.875 130 12572.70 23.98 54480.97 88888.00 2016-05-09 13:51:47.000 130 12572.75 23.98 54480.95 88888.00 2016-05-09 13:51:47.125 130 12572.75 24.05 54481.00 88888.00 2016-05-09 13:51:47.250 130 12572.73 24.07 54481.03 88888.00 2016-05-09 13:51:47.375 130 12572.80 24.10 54480.97 88888.00 2016-05-09 13:51:47.500 130 12572.83 24.12 54480.97 88888.00 2016-05-09 13:51:47.625 130 12572.85 24.15 54481.00 88888.00 2016-05-09 13:51:47.750 130 12572.83 24.18 54481.00 88888.00 2016-05-09 13:51:47.875 130 12572.80 24.20 54481.00 88888.00 2016-05-09 13:51:48.000 130 12572.80 24.25 54480.97 88888.00 2016-05-09 13:51:48.125 130 12572.77 24.27 54481.00 88888.00 2016-05-09 13:51:48.250 130 12572.77 24.30 54481.03 88888.00 2016-05-09 13:51:48.375 130 12572.83 24.35 54481.03 88888.00 2016-05-09 13:51:48.500 130 12572.85 24.35 54481.03 88888.00 2016-05-09 13:51:48.625 130 12572.92 24.40 54481.05 88888.00 2016-05-09 13:51:48.750 130 12572.95 24.43 54481.07 88888.00 2016-05-09 13:51:48.875 130 12572.90 24.45 54481.05 88888.00 2016-05-09 13:51:49.000 130 12572.83 24.50 54481.05 88888.00 2016-05-09 13:51:49.125 130 12572.88 24.55 54481.05 88888.00 2016-05-09 13:51:49.250 130 12572.85 24.62 54481.05 88888.00 2016-05-09 13:51:49.375 130 12572.88 24.62 54481.03 88888.00 2016-05-09 13:51:49.500 130 12572.85 24.62 54481.00 88888.00 2016-05-09 13:51:49.625 130 12572.90 24.68 54481.03 88888.00 2016-05-09 13:51:49.750 130 12572.95 24.75 54481.05 88888.00 2016-05-09 13:51:49.875 130 12572.92 24.77 54481.05 88888.00 2016-05-09 13:51:50.000 130 12572.95 24.77 54481.03 88888.00 2016-05-09 13:51:50.125 130 12572.98 24.82 54481.03 88888.00 2016-05-09 13:51:50.250 130 12573.00 24.82 54481.05 88888.00 2016-05-09 13:51:50.375 130 12573.12 24.85 54481.03 88888.00 2016-05-09 13:51:50.500 130 12573.15 24.90 54481.03 88888.00 2016-05-09 13:51:50.625 130 12573.15 24.93 54481.05 88888.00 2016-05-09 13:51:50.750 130 12573.17 24.95 54481.05 88888.00 2016-05-09 13:51:50.875 130 12573.17 24.98 54481.03 88888.00 2016-05-09 13:51:51.000 130 12573.20 25.02 54481.03 88888.00 2016-05-09 13:51:51.125 130 12573.27 25.07 54481.07 88888.00 2016-05-09 13:51:51.250 130 12573.33 25.07 54481.03 88888.00 2016-05-09 13:51:51.375 130 12573.38 25.10 54481.03 88888.00 2016-05-09 13:51:51.500 130 12573.40 25.12 54481.00 88888.00 2016-05-09 13:51:51.625 130 12573.42 25.15 54481.03 88888.00 2016-05-09 13:51:51.750 130 12573.40 25.20 54481.03 88888.00 2016-05-09 13:51:51.875 130 12573.38 25.23 54481.05 88888.00 2016-05-09 13:51:52.000 130 12573.38 25.25 54481.03 88888.00 2016-05-09 13:51:52.125 130 12573.40 25.30 54481.03 88888.00 2016-05-09 13:51:52.250 130 12573.42 25.35 54481.03 88888.00 2016-05-09 13:51:52.375 130 12573.45 25.40 54481.05 88888.00 2016-05-09 13:51:52.500 130 12573.50 25.48 54481.03 88888.00 2016-05-09 13:51:52.625 130 12573.58 25.55 54481.05 88888.00 2016-05-09 13:51:52.750 130 12573.65 25.62 54481.05 88888.00 2016-05-09 13:51:52.875 130 12573.67 25.68 54481.07 88888.00 2016-05-09 13:51:53.000 130 12573.65 25.70 54481.05 88888.00 2016-05-09 13:51:53.125 130 12573.65 25.73 54481.05 88888.00 2016-05-09 13:51:53.250 130 12573.67 25.77 54481.00 88888.00 2016-05-09 13:51:53.375 130 12573.75 25.82 54481.03 88888.00 2016-05-09 13:51:53.500 130 12573.88 25.85 54481.03 88888.00 2016-05-09 13:51:53.625 130 12573.80 25.88 54481.03 88888.00 2016-05-09 13:51:53.750 130 12573.77 25.93 54481.00 88888.00 2016-05-09 13:51:53.875 130 12573.80 26.02 54481.00 88888.00 2016-05-09 13:51:54.000 130 12573.80 26.02 54481.00 88888.00 2016-05-09 13:51:54.125 130 12573.80 26.07 54481.03 88888.00 2016-05-09 13:51:54.250 130 12573.80 26.10 54481.03 88888.00 2016-05-09 13:51:54.375 130 12573.85 26.20 54481.03 88888.00 2016-05-09 13:51:54.500 130 12573.88 26.27 54481.03 88888.00 2016-05-09 13:51:54.625 130 12573.92 26.35 54481.00 88888.00 2016-05-09 13:51:54.750 130 12573.95 26.43 54481.03 88888.00 2016-05-09 13:51:54.875 130 12574.05 26.48 54481.03 88888.00 2016-05-09 13:51:55.000 130 12574.05 26.50 54481.03 88888.00 2016-05-09 13:51:55.125 130 12574.05 26.55 54481.00 88888.00 2016-05-09 13:51:55.250 130 12574.08 26.60 54481.03 88888.00 2016-05-09 13:51:55.375 130 12574.08 26.65 54481.00 88888.00 2016-05-09 13:51:55.500 130 12574.10 26.68 54481.00 88888.00 2016-05-09 13:51:55.625 130 12574.12 26.77 54481.03 88888.00 2016-05-09 13:51:55.750 130 12574.10 26.82 54481.03 88888.00 2016-05-09 13:51:55.875 130 12574.10 26.88 54481.05 88888.00 2016-05-09 13:51:56.000 130 12574.10 26.93 54481.03 88888.00 2016-05-09 13:51:56.125 130 12574.08 26.98 54481.05 88888.00 2016-05-09 13:51:56.250 130 12574.02 27.00 54481.07 88888.00 2016-05-09 13:51:56.375 130 12574.05 27.00 54481.05 88888.00 2016-05-09 13:51:56.500 130 12574.00 27.05 54481.05 88888.00 2016-05-09 13:51:56.625 130 12574.00 27.12 54481.07 88888.00 2016-05-09 13:51:56.750 130 12574.00 27.15 54481.05 88888.00 2016-05-09 13:51:56.875 130 12574.02 27.18 54481.07 88888.00 2016-05-09 13:51:57.000 130 12574.00 27.15 54481.07 88888.00 2016-05-09 13:51:57.125 130 12574.02 27.18 54481.12 88888.00 2016-05-09 13:51:57.250 130 12574.02 27.23 54481.12 88888.00 2016-05-09 13:51:57.375 130 12574.08 27.25 54481.12 88888.00 2016-05-09 13:51:57.500 130 12574.12 27.32 54481.18 88888.00 2016-05-09 13:51:57.625 130 12574.12 27.35 54481.18 88888.00 2016-05-09 13:51:57.750 130 12574.12 27.32 54481.15 88888.00 2016-05-09 13:51:57.875 130 12574.17 27.32 54481.15 88888.00 2016-05-09 13:51:58.000 130 12574.17 27.38 54481.20 88888.00 2016-05-09 13:51:58.125 130 12574.23 27.40 54481.22 88888.00 2016-05-09 13:51:58.250 130 12574.23 27.43 54481.22 88888.00 2016-05-09 13:51:58.375 130 12574.23 27.45 54481.22 88888.00 2016-05-09 13:51:58.500 130 12574.25 27.50 54481.22 88888.00 2016-05-09 13:51:58.625 130 12574.33 27.50 54481.25 88888.00 2016-05-09 13:51:58.750 130 12574.38 27.50 54481.25 88888.00 2016-05-09 13:51:58.875 130 12574.38 27.52 54481.25 88888.00 2016-05-09 13:51:59.000 130 12574.40 27.48 54481.25 88888.00 2016-05-09 13:51:59.125 130 12574.42 27.45 54481.28 88888.00 2016-05-09 13:51:59.250 130 12574.40 27.45 54481.30 88888.00 2016-05-09 13:51:59.375 130 12574.48 27.48 54481.30 88888.00 2016-05-09 13:51:59.500 130 12574.48 27.43 54481.30 88888.00 2016-05-09 13:51:59.625 130 12574.55 27.43 54481.30 88888.00 2016-05-09 13:51:59.750 130 12574.65 27.40 54481.28 88888.00 2016-05-09 13:51:59.875 130 12574.62 27.43 54481.28 88888.00 2016-05-09 13:52:00.000 130 12574.67 27.43 54481.28 88888.00 2016-05-09 13:52:00.125 130 12574.80 27.40 54481.28 88888.00 2016-05-09 13:52:00.250 130 12574.80 27.40 54481.28 88888.00 2016-05-09 13:52:00.375 130 12574.85 27.38 54481.28 88888.00 2016-05-09 13:52:00.500 130 12574.90 27.40 54481.30 88888.00 2016-05-09 13:52:00.625 130 12574.92 27.45 54481.30 88888.00 2016-05-09 13:52:00.750 130 12574.85 27.45 54481.28 88888.00 2016-05-09 13:52:00.875 130 12574.90 27.48 54481.30 88888.00 2016-05-09 13:52:01.000 130 12575.02 27.50 54481.30 88888.00 2016-05-09 13:52:01.125 130 12575.00 27.52 54481.32 88888.00 2016-05-09 13:52:01.250 130 12574.95 27.52 54481.32 88888.00 2016-05-09 13:52:01.375 130 12575.10 27.60 54481.35 88888.00 2016-05-09 13:52:01.500 130 12575.17 27.62 54481.35 88888.00 2016-05-09 13:52:01.625 130 12575.23 27.60 54481.32 88888.00 2016-05-09 13:52:01.750 130 12575.27 27.60 54481.30 88888.00 2016-05-09 13:52:01.875 130 12575.33 27.62 54481.30 88888.00 2016-05-09 13:52:02.000 130 12575.45 27.65 54481.28 88888.00 2016-05-09 13:52:02.125 130 12575.48 27.65 54481.28 88888.00 2016-05-09 13:52:02.250 130 12575.55 27.70 54481.30 88888.00 2016-05-09 13:52:02.375 130 12575.65 27.73 54481.28 88888.00 2016-05-09 13:52:02.500 130 12575.73 27.73 54481.25 88888.00 2016-05-09 13:52:02.625 130 12575.75 27.75 54481.25 88888.00 2016-05-09 13:52:02.750 130 12575.85 27.75 54481.25 88888.00 2016-05-09 13:52:02.875 130 12575.95 27.80 54481.25 88888.00 2016-05-09 13:52:03.000 130 12576.00 27.82 54481.25 88888.00 2016-05-09 13:52:03.125 130 12576.05 27.85 54481.25 88888.00 2016-05-09 13:52:03.250 130 12576.10 27.85 54481.22 88888.00 2016-05-09 13:52:03.375 130 12576.17 27.90 54481.22 88888.00 2016-05-09 13:52:03.500 130 12576.27 27.90 54481.20 88888.00 2016-05-09 13:52:03.625 130 12576.30 27.90 54481.20 88888.00 2016-05-09 13:52:03.750 130 12576.27 27.93 54481.20 88888.00 2016-05-09 13:52:03.875 130 12576.30 27.95 54481.15 88888.00 2016-05-09 13:52:04.000 130 12576.33 28.00 54481.15 88888.00 2016-05-09 13:52:04.125 130 12576.30 28.05 54481.15 88888.00 2016-05-09 13:52:04.250 130 12576.35 28.05 54481.18 88888.00 2016-05-09 13:52:04.375 130 12576.42 28.05 54481.18 88888.00 2016-05-09 13:52:04.500 130 12576.50 28.07 54481.18 88888.00 2016-05-09 13:52:04.625 130 12576.52 28.12 54481.18 88888.00 2016-05-09 13:52:04.750 130 12576.55 28.15 54481.15 88888.00 2016-05-09 13:52:04.875 130 12576.62 28.12 54481.15 88888.00 2016-05-09 13:52:05.000 130 12576.65 28.15 54481.12 88888.00 2016-05-09 13:52:05.125 130 12576.67 28.18 54481.15 88888.00 2016-05-09 13:52:05.250 130 12576.70 28.18 54481.12 88888.00 2016-05-09 13:52:05.375 130 12576.80 28.23 54481.10 88888.00 2016-05-09 13:52:05.500 130 12576.88 28.23 54481.12 88888.00 2016-05-09 13:52:05.625 130 12576.92 28.25 54481.15 88888.00 2016-05-09 13:52:05.750 130 12576.98 28.23 54481.15 88888.00 2016-05-09 13:52:05.875 130 12577.05 28.23 54481.15 88888.00 2016-05-09 13:52:06.000 130 12577.15 28.20 54481.12 88888.00 2016-05-09 13:52:06.125 130 12577.25 28.18 54481.15 88888.00 2016-05-09 13:52:06.250 130 12577.30 28.12 54481.18 88888.00 2016-05-09 13:52:06.375 130 12577.40 28.12 54481.15 88888.00 2016-05-09 13:52:06.500 130 12577.42 28.10 54481.15 88888.00 2016-05-09 13:52:06.625 130 12577.50 28.10 54481.15 88888.00 2016-05-09 13:52:06.750 130 12577.60 28.10 54481.15 88888.00 2016-05-09 13:52:06.875 130 12577.65 28.10 54481.15 88888.00 2016-05-09 13:52:07.000 130 12577.65 28.07 54481.15 88888.00 2016-05-09 13:52:07.125 130 12577.67 28.10 54481.18 88888.00 2016-05-09 13:52:07.250 130 12577.67 28.07 54481.18 88888.00 2016-05-09 13:52:07.375 130 12577.75 28.05 54481.20 88888.00 2016-05-09 13:52:07.500 130 12577.77 28.05 54481.20 88888.00 2016-05-09 13:52:07.625 130 12577.80 28.02 54481.20 88888.00 2016-05-09 13:52:07.750 130 12577.88 28.02 54481.18 88888.00 2016-05-09 13:52:07.875 130 12577.92 28.02 54481.20 88888.00 2016-05-09 13:52:08.000 130 12577.88 28.05 54481.20 88888.00 2016-05-09 13:52:08.125 130 12577.80 28.02 54481.25 88888.00 2016-05-09 13:52:08.250 130 12577.85 28.00 54481.28 88888.00 2016-05-09 13:52:08.375 130 12577.88 27.98 54481.25 88888.00 2016-05-09 13:52:08.500 130 12577.88 27.95 54481.25 88888.00 2016-05-09 13:52:08.625 130 12577.88 27.98 54481.25 88888.00 2016-05-09 13:52:08.750 130 12577.85 27.98 54481.28 88888.00 2016-05-09 13:52:08.875 130 12577.92 27.95 54481.28 88888.00 2016-05-09 13:52:09.000 130 12577.90 27.95 54481.30 88888.00 2016-05-09 13:52:09.125 130 12577.83 27.95 54481.30 88888.00 2016-05-09 13:52:09.250 130 12577.80 27.93 54481.32 88888.00 2016-05-09 13:52:09.375 130 12577.88 27.93 54481.30 88888.00 2016-05-09 13:52:09.500 130 12577.90 27.90 54481.30 88888.00 2016-05-09 13:52:09.625 130 12577.95 27.88 54481.32 88888.00 2016-05-09 13:52:09.750 130 12577.92 27.85 54481.38 88888.00 2016-05-09 13:52:09.875 130 12577.98 27.80 54481.38 88888.00 2016-05-09 13:52:10.000 130 12577.98 27.77 54481.35 88888.00 2016-05-09 13:52:10.125 130 12577.98 27.73 54481.38 88888.00 2016-05-09 13:52:10.250 130 12577.95 27.70 54481.43 88888.00 2016-05-09 13:52:10.375 130 12578.00 27.68 54481.43 88888.00 2016-05-09 13:52:10.500 130 12578.08 27.68 54481.50 88888.00 2016-05-09 13:52:10.625 130 12578.02 27.65 54481.50 88888.00 2016-05-09 13:52:10.750 130 12578.00 27.60 54481.50 88888.00 2016-05-09 13:52:10.875 130 12577.98 27.57 54481.53 88888.00 2016-05-09 13:52:11.000 130 12577.95 27.57 54481.50 88888.00 2016-05-09 13:52:11.125 130 12578.00 27.60 54481.53 88888.00 2016-05-09 13:52:11.250 130 12578.00 27.55 54481.55 88888.00 2016-05-09 13:52:11.375 130 12577.98 27.52 54481.57 88888.00 2016-05-09 13:52:11.500 130 12577.98 27.55 54481.62 88888.00 2016-05-09 13:52:11.625 130 12577.98 27.60 54481.62 88888.00 2016-05-09 13:52:11.750 130 12577.95 27.62 54481.65 88888.00 2016-05-09 13:52:11.875 130 12577.90 27.62 54481.68 88888.00 2016-05-09 13:52:12.000 130 12577.95 27.60 54481.70 88888.00 2016-05-09 13:52:12.125 130 12577.98 27.62 54481.70 88888.00 2016-05-09 13:52:12.250 130 12577.92 27.60 54481.72 88888.00 2016-05-09 13:52:12.375 130 12577.98 27.68 54481.72 88888.00 2016-05-09 13:52:12.500 130 12577.98 27.68 54481.75 88888.00 2016-05-09 13:52:12.625 130 12578.02 27.70 54481.78 88888.00 2016-05-09 13:52:12.750 130 12578.02 27.73 54481.80 88888.00 2016-05-09 13:52:12.875 130 12578.00 27.77 54481.85 88888.00 2016-05-09 13:52:13.000 130 12578.02 27.80 54481.85 88888.00 2016-05-09 13:52:13.125 130 12578.10 27.82 54481.88 88888.00 2016-05-09 13:52:13.250 130 12578.10 27.88 54481.88 88888.00 2016-05-09 13:52:13.375 130 12578.17 27.88 54481.85 88888.00 2016-05-09 13:52:13.500 130 12578.17 27.90 54481.88 88888.00 2016-05-09 13:52:13.625 130 12578.08 27.90 54481.90 88888.00 2016-05-09 13:52:13.750 130 12578.02 27.93 54481.90 88888.00 2016-05-09 13:52:13.875 130 12578.12 27.95 54481.93 88888.00 2016-05-09 13:52:14.000 130 12578.15 28.00 54481.95 88888.00 2016-05-09 13:52:14.125 130 12578.10 28.02 54481.95 88888.00 2016-05-09 13:52:14.250 130 12578.12 28.02 54482.00 88888.00 2016-05-09 13:52:14.375 130 12578.17 28.05 54482.00 88888.00 2016-05-09 13:52:14.500 130 12578.17 28.07 54482.05 88888.00 2016-05-09 13:52:14.625 130 12578.23 28.12 54482.05 88888.00 2016-05-09 13:52:14.750 130 12578.17 28.12 54482.07 88888.00 2016-05-09 13:52:14.875 130 12578.12 28.12 54482.10 88888.00 2016-05-09 13:52:15.000 130 12578.17 28.15 54482.15 88888.00 2016-05-09 13:52:15.125 130 12578.23 28.18 54482.20 88888.00 2016-05-09 13:52:15.250 130 12578.20 28.18 54482.18 88888.00 2016-05-09 13:52:15.375 130 12578.25 28.20 54482.22 88888.00 2016-05-09 13:52:15.500 130 12578.23 28.25 54482.25 88888.00 2016-05-09 13:52:15.625 130 12578.20 28.27 54482.28 88888.00 2016-05-09 13:52:15.750 130 12578.27 28.23 54482.28 88888.00 2016-05-09 13:52:15.875 130 12578.30 28.25 54482.28 88888.00 2016-05-09 13:52:16.000 130 12578.40 28.25 54482.28 88888.00 2016-05-09 13:52:16.125 130 12578.45 28.27 54482.32 88888.00 2016-05-09 13:52:16.250 130 12578.48 28.27 54482.32 88888.00 2016-05-09 13:52:16.375 130 12578.55 28.27 54482.32 88888.00 2016-05-09 13:52:16.500 130 12578.60 28.25 54482.35 88888.00 2016-05-09 13:52:16.625 130 12578.65 28.25 54482.35 88888.00 2016-05-09 13:52:16.750 130 12578.75 28.30 54482.38 88888.00 2016-05-09 13:52:16.875 130 12578.77 28.32 54482.40 88888.00 2016-05-09 13:52:17.000 130 12578.83 28.27 54482.38 88888.00 2016-05-09 13:52:17.125 130 12578.88 28.27 54482.40 88888.00 2016-05-09 13:52:17.250 130 12578.92 28.25 54482.43 88888.00 2016-05-09 13:52:17.375 130 12579.00 28.27 54482.45 88888.00 2016-05-09 13:52:17.500 130 12579.02 28.20 54482.45 88888.00 2016-05-09 13:52:17.625 130 12579.08 28.20 54482.45 88888.00 2016-05-09 13:52:17.750 130 12579.05 28.18 54482.47 88888.00 2016-05-09 13:52:17.875 130 12579.08 28.15 54482.50 88888.00 2016-05-09 13:52:18.000 130 12579.10 28.15 54482.53 88888.00 2016-05-09 13:52:18.125 130 12579.10 28.15 54482.50 88888.00 2016-05-09 13:52:18.250 130 12579.08 28.10 54482.53 88888.00 2016-05-09 13:52:18.375 130 12579.15 28.10 54482.55 88888.00 2016-05-09 13:52:18.500 130 12579.17 28.10 54482.55 88888.00 2016-05-09 13:52:18.625 130 12579.15 28.05 54482.60 88888.00 2016-05-09 13:52:18.750 130 12579.12 28.05 54482.62 88888.00 2016-05-09 13:52:18.875 130 12579.15 28.00 54482.60 88888.00 2016-05-09 13:52:19.000 130 12579.12 28.00 54482.62 88888.00 2016-05-09 13:52:19.125 130 12579.12 28.00 54482.65 88888.00 2016-05-09 13:52:19.250 130 12579.10 28.00 54482.68 88888.00 2016-05-09 13:52:19.375 130 12579.12 28.00 54482.68 88888.00 2016-05-09 13:52:19.500 130 12579.10 27.98 54482.68 88888.00 2016-05-09 13:52:19.625 130 12579.08 28.00 54482.72 88888.00 2016-05-09 13:52:19.750 130 12579.10 28.00 54482.70 88888.00 2016-05-09 13:52:19.875 130 12579.12 27.98 54482.75 88888.00 2016-05-09 13:52:20.000 130 12579.12 27.95 54482.75 88888.00 2016-05-09 13:52:20.125 130 12579.15 27.95 54482.75 88888.00 2016-05-09 13:52:20.250 130 12579.15 27.93 54482.78 88888.00 2016-05-09 13:52:20.375 130 12579.15 27.95 54482.78 88888.00 2016-05-09 13:52:20.500 130 12579.17 27.93 54482.80 88888.00 2016-05-09 13:52:20.625 130 12579.17 27.95 54482.82 88888.00 2016-05-09 13:52:20.750 130 12579.15 27.93 54482.85 88888.00 2016-05-09 13:52:20.875 130 12579.17 27.90 54482.85 88888.00 2016-05-09 13:52:21.000 130 12579.23 27.88 54482.85 88888.00 2016-05-09 13:52:21.125 130 12579.27 27.88 54482.88 88888.00 2016-05-09 13:52:21.250 130 12579.30 27.82 54482.90 88888.00 2016-05-09 13:52:21.375 130 12579.33 27.85 54482.90 88888.00 2016-05-09 13:52:21.500 130 12579.30 27.80 54482.90 88888.00 2016-05-09 13:52:21.625 130 12579.25 27.80 54482.90 88888.00 2016-05-09 13:52:21.750 130 12579.27 27.77 54482.93 88888.00 2016-05-09 13:52:21.875 130 12579.33 27.75 54482.95 88888.00 2016-05-09 13:52:22.000 130 12579.45 27.73 54482.97 88888.00 2016-05-09 13:52:22.125 130 12579.50 27.70 54483.03 88888.00 2016-05-09 13:52:22.250 130 12579.48 27.68 54483.00 88888.00 2016-05-09 13:52:22.375 130 12579.52 27.65 54483.00 88888.00 2016-05-09 13:52:22.500 130 12579.58 27.68 54482.97 88888.00 2016-05-09 13:52:22.625 130 12579.58 27.65 54483.03 88888.00 2016-05-09 13:52:22.750 130 12579.60 27.62 54483.05 88888.00 2016-05-09 13:52:22.875 130 12579.65 27.60 54483.07 88888.00 2016-05-09 13:52:23.000 130 12579.70 27.57 54483.07 88888.00 2016-05-09 13:52:23.125 130 12579.75 27.57 54483.10 88888.00 2016-05-09 13:52:23.250 130 12579.70 27.55 54483.10 88888.00 2016-05-09 13:52:23.375 130 12579.70 27.55 54483.10 88888.00 2016-05-09 13:52:23.500 130 12579.75 27.52 54483.12 88888.00 2016-05-09 13:52:23.625 130 12579.77 27.50 54483.18 88888.00 2016-05-09 13:52:23.750 130 12579.83 27.50 54483.18 88888.00 2016-05-09 13:52:23.875 130 12579.88 27.43 54483.15 88888.00 2016-05-09 13:52:24.000 130 12579.90 27.40 54483.18 88888.00 2016-05-09 13:52:24.125 130 12579.90 27.43 54483.22 88888.00 2016-05-09 13:52:24.250 130 12579.83 27.38 54483.20 88888.00 2016-05-09 13:52:24.375 130 12579.88 27.35 54483.20 88888.00 2016-05-09 13:52:24.500 130 12579.92 27.30 54483.20 88888.00 2016-05-09 13:52:24.625 130 12579.98 27.27 54483.22 88888.00 2016-05-09 13:52:24.750 130 12579.95 27.27 54483.22 88888.00 2016-05-09 13:52:24.875 130 12579.92 27.25 54483.25 88888.00 2016-05-09 13:52:25.000 130 12579.92 27.23 54483.25 88888.00 2016-05-09 13:52:25.125 130 12579.95 27.18 54483.28 88888.00 2016-05-09 13:52:25.250 130 12579.98 27.12 54483.30 88888.00 2016-05-09 13:52:25.375 130 12580.02 27.12 54483.30 88888.00 2016-05-09 13:52:25.500 130 12580.00 27.07 54483.30 88888.00 2016-05-09 13:52:25.625 130 12579.98 27.02 54483.32 88888.00 2016-05-09 13:52:25.750 130 12580.00 27.02 54483.35 88888.00 2016-05-09 13:52:25.875 130 12579.98 27.00 54483.38 88888.00 2016-05-09 13:52:26.000 130 12579.95 26.95 54483.38 88888.00 2016-05-09 13:52:26.125 130 12579.92 26.88 54483.40 88888.00 2016-05-09 13:52:26.250 130 12579.90 26.85 54483.43 88888.00 2016-05-09 13:52:26.375 130 12579.98 26.82 54483.45 88888.00 2016-05-09 13:52:26.500 130 12579.98 26.82 54483.43 88888.00 2016-05-09 13:52:26.625 130 12579.90 26.82 54483.47 88888.00 2016-05-09 13:52:26.750 130 12579.95 26.77 54483.50 88888.00 2016-05-09 13:52:26.875 130 12579.95 26.73 54483.50 88888.00 2016-05-09 13:52:27.000 130 12579.92 26.68 54483.47 88888.00 2016-05-09 13:52:27.125 130 12579.85 26.68 54483.53 88888.00 2016-05-09 13:52:27.250 130 12579.83 26.70 54483.60 88888.00 2016-05-09 13:52:27.375 130 12579.83 26.70 54483.62 88888.00 2016-05-09 13:52:27.500 130 12579.75 26.62 54483.62 88888.00 2016-05-09 13:52:27.625 130 12579.75 26.62 54483.65 88888.00 2016-05-09 13:52:27.750 130 12579.73 26.62 54483.65 88888.00 2016-05-09 13:52:27.875 130 12579.73 26.62 54483.70 88888.00 2016-05-09 13:52:28.000 130 12579.70 26.60 54483.70 88888.00 2016-05-09 13:52:28.125 130 12579.65 26.55 54483.72 88888.00 2016-05-09 13:52:28.250 130 12579.65 26.50 54483.72 88888.00 2016-05-09 13:52:28.375 130 12579.65 26.52 54483.75 88888.00 2016-05-09 13:52:28.500 130 12579.62 26.52 54483.80 88888.00 2016-05-09 13:52:28.625 130 12579.62 26.52 54483.80 88888.00 2016-05-09 13:52:28.750 130 12579.65 26.52 54483.85 88888.00 2016-05-09 13:52:28.875 130 12579.60 26.50 54483.88 88888.00 2016-05-09 13:52:29.000 130 12579.55 26.48 54483.85 88888.00 2016-05-09 13:52:29.125 130 12579.52 26.48 54483.90 88888.00 2016-05-09 13:52:29.250 130 12579.45 26.40 54483.95 88888.00 2016-05-09 13:52:29.375 130 12579.45 26.43 54483.95 88888.00 2016-05-09 13:52:29.500 130 12579.42 26.40 54483.97 88888.00 2016-05-09 13:52:29.625 130 12579.38 26.35 54484.00 88888.00 2016-05-09 13:52:29.750 130 12579.35 26.30 54484.03 88888.00 2016-05-09 13:52:29.875 130 12579.33 26.32 54484.05 88888.00 2016-05-09 13:52:30.000 130 12579.27 26.32 54484.05 88888.00 2016-05-09 13:52:30.125 130 12579.30 26.27 54484.10 88888.00 2016-05-09 13:52:30.250 130 12579.25 26.25 54484.10 88888.00 2016-05-09 13:52:30.375 130 12579.20 26.25 54484.12 88888.00 2016-05-09 13:52:30.500 130 12579.20 26.23 54484.12 88888.00 2016-05-09 13:52:30.625 130 12579.12 26.20 54484.15 88888.00 2016-05-09 13:52:30.750 130 12579.10 26.23 54484.20 88888.00 2016-05-09 13:52:30.875 130 12579.08 26.20 54484.25 88888.00 2016-05-09 13:52:31.000 130 12579.02 26.20 54484.28 88888.00 2016-05-09 13:52:31.125 130 12578.92 26.15 54484.30 88888.00 2016-05-09 13:52:31.250 130 12578.88 26.15 54484.32 88888.00 2016-05-09 13:52:31.375 130 12578.85 26.10 54484.35 88888.00 2016-05-09 13:52:31.500 130 12578.80 26.07 54484.40 88888.00 2016-05-09 13:52:31.625 130 12578.73 26.07 54484.43 88888.00 2016-05-09 13:52:31.750 130 12578.70 26.05 54484.43 88888.00 2016-05-09 13:52:31.875 130 12578.70 26.02 54484.45 88888.00 2016-05-09 13:52:32.000 130 12578.62 26.00 54484.47 88888.00 2016-05-09 13:52:32.125 130 12578.55 26.00 54484.53 88888.00 2016-05-09 13:52:32.250 130 12578.48 26.00 54484.55 88888.00 2016-05-09 13:52:32.375 130 12578.50 26.00 54484.60 88888.00 2016-05-09 13:52:32.500 130 12578.45 25.98 54484.65 88888.00 2016-05-09 13:52:32.625 130 12578.40 25.95 54484.70 88888.00 2016-05-09 13:52:32.750 130 12578.33 25.93 54484.70 88888.00 2016-05-09 13:52:32.875 130 12578.23 25.93 54484.72 88888.00 2016-05-09 13:52:33.000 130 12578.25 25.90 54484.75 88888.00 2016-05-09 13:52:33.125 130 12578.27 25.90 54484.80 88888.00 2016-05-09 13:52:33.250 130 12578.25 25.88 54484.82 88888.00 2016-05-09 13:52:33.375 130 12578.23 25.85 54484.85 88888.00 2016-05-09 13:52:33.500 130 12578.17 25.85 54484.88 88888.00 2016-05-09 13:52:33.625 130 12578.12 25.82 54484.90 88888.00 2016-05-09 13:52:33.750 130 12578.05 25.80 54484.93 88888.00 2016-05-09 13:52:33.875 130 12578.02 25.80 54484.95 88888.00 2016-05-09 13:52:34.000 130 12578.05 25.80 54485.00 88888.00 2016-05-09 13:52:34.125 130 12578.02 25.80 54485.03 88888.00 2016-05-09 13:52:34.250 130 12577.95 25.75 54485.07 88888.00 2016-05-09 13:52:34.375 130 12577.98 25.75 54485.10 88888.00 2016-05-09 13:52:34.500 130 12577.95 25.75 54485.12 88888.00 2016-05-09 13:52:34.625 130 12577.95 25.75 54485.15 88888.00 2016-05-09 13:52:34.750 130 12577.98 25.73 54485.18 88888.00 2016-05-09 13:52:34.875 130 12577.92 25.68 54485.18 88888.00 2016-05-09 13:52:35.000 130 12577.88 25.65 54485.20 88888.00 2016-05-09 13:52:35.125 130 12577.85 25.65 54485.25 88888.00 2016-05-09 13:52:35.250 130 12577.83 25.62 54485.30 88888.00 2016-05-09 13:52:35.375 130 12577.77 25.62 54485.30 88888.00 2016-05-09 13:52:35.500 130 12577.67 25.57 54485.35 88888.00 2016-05-09 13:52:35.625 130 12577.70 25.57 54485.38 88888.00 2016-05-09 13:52:35.750 130 12577.70 25.50 54485.40 88888.00 2016-05-09 13:52:35.875 130 12577.73 25.50 54485.40 88888.00 2016-05-09 13:52:36.000 130 12577.73 25.43 54485.45 88888.00 2016-05-09 13:52:36.125 130 12577.70 25.38 54485.45 88888.00 2016-05-09 13:52:36.250 130 12577.65 25.30 54485.50 88888.00 2016-05-09 13:52:36.375 130 12577.62 25.27 54485.50 88888.00 2016-05-09 13:52:36.500 130 12577.67 25.25 54485.53 88888.00 2016-05-09 13:52:36.625 130 12577.62 25.25 54485.55 88888.00 2016-05-09 13:52:36.750 130 12577.58 25.18 54485.55 88888.00 2016-05-09 13:52:36.875 130 12577.58 25.15 54485.55 88888.00 2016-05-09 13:52:37.000 130 12577.52 25.15 54485.57 88888.00 2016-05-09 13:52:37.125 130 12577.48 25.12 54485.60 88888.00 2016-05-09 13:52:37.250 130 12577.42 25.12 54485.62 88888.00 2016-05-09 13:52:37.375 130 12577.40 25.12 54485.65 88888.00 2016-05-09 13:52:37.500 130 12577.35 25.10 54485.65 88888.00 2016-05-09 13:52:37.625 130 12577.38 25.07 54485.68 88888.00 2016-05-09 13:52:37.750 130 12577.42 25.10 54485.70 88888.00 2016-05-09 13:52:37.875 130 12577.42 25.10 54485.70 88888.00 2016-05-09 13:52:38.000 130 12577.35 25.10 54485.70 88888.00 2016-05-09 13:52:38.125 130 12577.38 25.12 54485.75 88888.00 2016-05-09 13:52:38.250 130 12577.33 25.12 54485.78 88888.00 2016-05-09 13:52:38.375 130 12577.38 25.18 54485.78 88888.00 2016-05-09 13:52:38.500 130 12577.40 25.18 54485.78 88888.00 2016-05-09 13:52:38.625 130 12577.45 25.18 54485.78 88888.00 2016-05-09 13:52:38.750 130 12577.40 25.20 54485.80 88888.00 2016-05-09 13:52:38.875 130 12577.45 25.23 54485.85 88888.00 2016-05-09 13:52:39.000 130 12577.42 25.20 54485.88 88888.00 2016-05-09 13:52:39.125 130 12577.38 25.20 54485.88 88888.00 2016-05-09 13:52:39.250 130 12577.27 25.25 54485.90 88888.00 2016-05-09 13:52:39.375 130 12577.35 25.27 54485.90 88888.00 2016-05-09 13:52:39.500 130 12577.38 25.25 54485.90 88888.00 2016-05-09 13:52:39.625 130 12577.35 25.25 54485.90 88888.00 2016-05-09 13:52:39.750 130 12577.33 25.25 54485.93 88888.00 2016-05-09 13:52:39.875 130 12577.30 25.25 54485.93 88888.00 2016-05-09 13:52:40.000 130 12577.35 25.27 54485.93 88888.00 2016-05-09 13:52:40.125 130 12577.35 25.25 54485.93 88888.00 2016-05-09 13:52:40.250 130 12577.35 25.25 54485.97 88888.00 2016-05-09 13:52:40.375 130 12577.38 25.27 54485.95 88888.00 2016-05-09 13:52:40.500 130 12577.38 25.30 54485.97 88888.00 2016-05-09 13:52:40.625 130 12577.35 25.30 54486.03 88888.00 2016-05-09 13:52:40.750 130 12577.38 25.27 54486.03 88888.00 2016-05-09 13:52:40.875 130 12577.38 25.30 54486.00 88888.00 2016-05-09 13:52:41.000 130 12577.30 25.30 54486.00 88888.00 2016-05-09 13:52:41.125 130 12577.20 25.27 54486.03 88888.00 2016-05-09 13:52:41.250 130 12577.15 25.27 54486.00 88888.00 2016-05-09 13:52:41.375 130 12577.12 25.25 54486.03 88888.00 2016-05-09 13:52:41.500 130 12577.08 25.25 54486.05 88888.00 2016-05-09 13:52:41.625 130 12577.10 25.27 54486.05 88888.00 2016-05-09 13:52:41.750 130 12577.12 25.27 54486.07 88888.00 2016-05-09 13:52:41.875 130 12577.10 25.25 54486.07 88888.00 2016-05-09 13:52:42.000 130 12577.05 25.25 54486.07 88888.00 2016-05-09 13:52:42.125 130 12577.05 25.25 54486.10 88888.00 2016-05-09 13:52:42.250 130 12577.02 25.23 54486.12 88888.00 2016-05-09 13:52:42.375 130 12577.08 25.25 54486.12 88888.00 2016-05-09 13:52:42.500 130 12577.08 25.25 54486.10 88888.00 2016-05-09 13:52:42.625 130 12577.10 25.25 54486.12 88888.00 2016-05-09 13:52:42.750 130 12577.10 25.27 54486.10 88888.00 2016-05-09 13:52:42.875 130 12577.08 25.25 54486.15 88888.00 2016-05-09 13:52:43.000 130 12577.08 25.23 54486.12 88888.00 2016-05-09 13:52:43.125 130 12577.00 25.23 54486.12 88888.00 2016-05-09 13:52:43.250 130 12577.05 25.25 54486.18 88888.00 2016-05-09 13:52:43.375 130 12577.10 25.25 54486.18 88888.00 2016-05-09 13:52:43.500 130 12577.05 25.25 54486.18 88888.00 2016-05-09 13:52:43.625 130 12577.02 25.23 54486.18 88888.00 2016-05-09 13:52:43.750 130 12577.00 25.20 54486.15 88888.00 2016-05-09 13:52:43.875 130 12577.00 25.23 54486.18 88888.00 2016-05-09 13:52:44.000 130 12577.02 25.23 54486.18 88888.00 2016-05-09 13:52:44.125 130 12577.08 25.20 54486.20 88888.00 2016-05-09 13:52:44.250 130 12577.08 25.20 54486.22 88888.00 2016-05-09 13:52:44.375 130 12577.05 25.15 54486.22 88888.00 2016-05-09 13:52:44.500 130 12576.98 25.10 54486.22 88888.00 2016-05-09 13:52:44.625 130 12576.95 25.12 54486.25 88888.00 2016-05-09 13:52:44.750 130 12576.95 25.15 54486.25 88888.00 2016-05-09 13:52:44.875 130 12576.90 25.12 54486.25 88888.00 2016-05-09 13:52:45.000 130 12576.90 25.12 54486.25 88888.00 2016-05-09 13:52:45.125 130 12576.95 25.12 54486.30 88888.00 2016-05-09 13:52:45.250 130 12576.98 25.12 54486.28 88888.00 2016-05-09 13:52:45.375 130 12577.02 25.12 54486.32 88888.00 2016-05-09 13:52:45.500 130 12577.00 25.15 54486.35 88888.00 2016-05-09 13:52:45.625 130 12576.95 25.20 54486.35 88888.00 2016-05-09 13:52:45.750 130 12576.98 25.15 54486.38 88888.00 2016-05-09 13:52:45.875 130 12577.02 25.15 54486.38 88888.00 2016-05-09 13:52:46.000 130 12577.10 25.15 54486.38 88888.00 2016-05-09 13:52:46.125 130 12577.12 25.12 54486.38 88888.00 2016-05-09 13:52:46.250 130 12577.08 25.12 54486.38 88888.00 2016-05-09 13:52:46.375 130 12577.10 25.12 54486.38 88888.00 2016-05-09 13:52:46.500 130 12577.17 25.07 54486.40 88888.00 2016-05-09 13:52:46.625 130 12577.23 25.07 54486.38 88888.00 2016-05-09 13:52:46.750 130 12577.25 25.07 54486.38 88888.00 2016-05-09 13:52:46.875 130 12577.25 25.07 54486.40 88888.00 2016-05-09 13:52:47.000 130 12577.27 25.02 54486.40 88888.00 2016-05-09 13:52:47.125 130 12577.33 25.00 54486.43 88888.00 2016-05-09 13:52:47.250 130 12577.38 24.98 54486.50 88888.00 2016-05-09 13:52:47.375 130 12577.38 24.95 54486.47 88888.00 2016-05-09 13:52:47.500 130 12577.30 24.95 54486.47 88888.00 2016-05-09 13:52:47.625 130 12577.27 24.90 54486.50 88888.00 2016-05-09 13:52:47.750 130 12577.38 24.93 54486.50 88888.00 2016-05-09 13:52:47.875 130 12577.48 24.90 54486.53 88888.00 2016-05-09 13:52:48.000 130 12577.50 24.85 54486.50 88888.00 2016-05-09 13:52:48.125 130 12577.52 24.80 54486.50 88888.00 2016-05-09 13:52:48.250 130 12577.48 24.82 54486.53 88888.00 2016-05-09 13:52:48.375 130 12577.50 24.82 54486.50 88888.00 2016-05-09 13:52:48.500 130 12577.58 24.82 54486.55 88888.00 2016-05-09 13:52:48.625 130 12577.60 24.80 54486.55 88888.00 2016-05-09 13:52:48.750 130 12577.60 24.80 54486.53 88888.00 2016-05-09 13:52:48.875 130 12577.62 24.80 54486.53 88888.00 2016-05-09 13:52:49.000 130 12577.62 24.77 54486.55 88888.00 2016-05-09 13:52:49.125 130 12577.70 24.77 54486.57 88888.00 2016-05-09 13:52:49.250 130 12577.75 24.77 54486.55 88888.00 2016-05-09 13:52:49.375 130 12577.73 24.75 54486.55 88888.00 2016-05-09 13:52:49.500 130 12577.65 24.73 54486.55 88888.00 2016-05-09 13:52:49.625 130 12577.73 24.75 54486.55 88888.00 2016-05-09 13:52:49.750 130 12577.80 24.75 54486.55 88888.00 2016-05-09 13:52:49.875 130 12577.85 24.75 54486.55 88888.00 2016-05-09 13:52:50.000 130 12577.83 24.75 54486.60 88888.00 2016-05-09 13:52:50.125 130 12577.85 24.75 54486.60 88888.00 2016-05-09 13:52:50.250 130 12577.80 24.75 54486.57 88888.00 2016-05-09 13:52:50.375 130 12577.83 24.77 54486.60 88888.00 2016-05-09 13:52:50.500 130 12577.83 24.77 54486.57 88888.00 2016-05-09 13:52:50.625 130 12577.85 24.77 54486.60 88888.00 2016-05-09 13:52:50.750 130 12577.85 24.77 54486.62 88888.00 2016-05-09 13:52:50.875 130 12577.80 24.80 54486.62 88888.00 2016-05-09 13:52:51.000 130 12577.83 24.80 54486.60 88888.00 2016-05-09 13:52:51.125 130 12577.88 24.80 54486.62 88888.00 2016-05-09 13:52:51.250 130 12577.85 24.80 54486.65 88888.00 2016-05-09 13:52:51.375 130 12577.85 24.80 54486.68 88888.00 2016-05-09 13:52:51.500 130 12577.83 24.82 54486.70 88888.00 2016-05-09 13:52:51.625 130 12577.80 24.85 54486.70 88888.00 2016-05-09 13:52:51.750 130 12577.77 24.85 54486.70 88888.00 2016-05-09 13:52:51.875 130 12577.75 24.85 54486.70 88888.00 2016-05-09 13:52:52.000 130 12577.75 24.85 54486.70 88888.00 2016-05-09 13:52:52.125 130 12577.80 24.90 54486.70 88888.00 2016-05-09 13:52:52.250 130 12577.80 24.88 54486.75 88888.00 2016-05-09 13:52:52.375 130 12577.77 24.93 54486.75 88888.00 2016-05-09 13:52:52.500 130 12577.77 24.88 54486.75 88888.00 2016-05-09 13:52:52.625 130 12577.83 24.90 54486.75 88888.00 2016-05-09 13:52:52.750 130 12577.83 24.93 54486.78 88888.00 2016-05-09 13:52:52.875 130 12577.75 24.85 54486.78 88888.00 2016-05-09 13:52:53.000 130 12577.77 24.85 54486.78 88888.00 2016-05-09 13:52:53.125 130 12577.77 24.88 54486.80 88888.00 2016-05-09 13:52:53.250 130 12577.70 24.85 54486.80 88888.00 2016-05-09 13:52:53.375 130 12577.75 24.85 54486.80 88888.00 2016-05-09 13:52:53.500 130 12577.77 24.82 54486.85 88888.00 2016-05-09 13:52:53.625 130 12577.75 24.82 54486.85 88888.00 2016-05-09 13:52:53.750 130 12577.70 24.82 54486.85 88888.00 2016-05-09 13:52:53.875 130 12577.67 24.80 54486.88 88888.00 2016-05-09 13:52:54.000 130 12577.65 24.80 54486.90 88888.00 2016-05-09 13:52:54.125 130 12577.70 24.77 54486.90 88888.00 2016-05-09 13:52:54.250 130 12577.67 24.77 54486.93 88888.00 2016-05-09 13:52:54.375 130 12577.70 24.77 54486.90 88888.00 2016-05-09 13:52:54.500 130 12577.67 24.80 54486.93 88888.00 2016-05-09 13:52:54.625 130 12577.62 24.77 54486.95 88888.00 2016-05-09 13:52:54.750 130 12577.58 24.75 54486.95 88888.00 2016-05-09 13:52:54.875 130 12577.58 24.75 54487.00 88888.00 2016-05-09 13:52:55.000 130 12577.55 24.77 54487.03 88888.00 2016-05-09 13:52:55.125 130 12577.50 24.77 54487.00 88888.00 2016-05-09 13:52:55.250 130 12577.52 24.73 54486.97 88888.00 2016-05-09 13:52:55.375 130 12577.55 24.73 54487.03 88888.00 2016-05-09 13:52:55.500 130 12577.52 24.73 54487.05 88888.00 2016-05-09 13:52:55.625 130 12577.58 24.75 54487.05 88888.00 2016-05-09 13:52:55.750 130 12577.62 24.75 54487.07 88888.00 2016-05-09 13:52:55.875 130 12577.58 24.73 54487.05 88888.00 2016-05-09 13:52:56.000 130 12577.50 24.73 54487.07 88888.00 2016-05-09 13:52:56.125 130 12577.48 24.70 54487.12 88888.00 2016-05-09 13:52:56.250 130 12577.52 24.68 54487.12 88888.00 2016-05-09 13:52:56.375 130 12577.58 24.70 54487.15 88888.00 2016-05-09 13:52:56.500 130 12577.58 24.68 54487.18 88888.00 2016-05-09 13:52:56.625 130 12577.55 24.62 54487.20 88888.00 2016-05-09 13:52:56.750 130 12577.52 24.60 54487.20 88888.00 2016-05-09 13:52:56.875 130 12577.55 24.57 54487.20 88888.00 2016-05-09 13:52:57.000 130 12577.58 24.55 54487.20 88888.00 2016-05-09 13:52:57.125 130 12577.58 24.57 54487.22 88888.00 2016-05-09 13:52:57.250 130 12577.55 24.50 54487.25 88888.00 2016-05-09 13:52:57.375 130 12577.58 24.50 54487.25 88888.00 2016-05-09 13:52:57.500 130 12577.55 24.45 54487.28 88888.00 2016-05-09 13:52:57.625 130 12577.55 24.45 54487.28 88888.00 2016-05-09 13:52:57.750 130 12577.52 24.45 54487.30 88888.00 2016-05-09 13:52:57.875 130 12577.52 24.43 54487.28 88888.00 2016-05-09 13:52:58.000 130 12577.55 24.40 54487.32 88888.00 2016-05-09 13:52:58.125 130 12577.52 24.40 54487.32 88888.00 2016-05-09 13:52:58.250 130 12577.55 24.35 54487.38 88888.00 2016-05-09 13:52:58.375 130 12577.58 24.32 54487.40 88888.00 2016-05-09 13:52:58.500 130 12577.55 24.30 54487.40 88888.00 2016-05-09 13:52:58.625 130 12577.48 24.27 54487.43 88888.00 2016-05-09 13:52:58.750 130 12577.50 24.23 54487.43 88888.00 2016-05-09 13:52:58.875 130 12577.52 24.20 54487.43 88888.00 2016-05-09 13:52:59.000 130 12577.55 24.20 54487.43 88888.00 2016-05-09 13:52:59.125 130 12577.52 24.23 54487.50 88888.00 2016-05-09 13:52:59.250 130 12577.50 24.18 54487.50 88888.00 2016-05-09 13:52:59.375 130 12577.58 24.15 54487.53 88888.00 2016-05-09 13:52:59.500 130 12577.58 24.10 54487.50 88888.00 2016-05-09 13:52:59.625 130 12577.62 24.07 54487.53 88888.00 2016-05-09 13:52:59.750 130 12577.70 24.15 54487.53 88888.00 2016-05-09 13:52:59.875 130 12577.75 24.10 54487.55 88888.00 2016-05-09 13:53:00.000 130 12577.75 24.05 54487.57 88888.00 2016-05-09 13:53:00.125 130 12577.70 24.00 54487.57 88888.00 2016-05-09 13:53:00.250 130 12577.65 24.00 54487.62 88888.00 2016-05-09 13:53:00.375 130 12577.73 23.98 54487.60 88888.00 2016-05-09 13:53:00.500 130 12577.80 23.95 54487.62 88888.00 2016-05-09 13:53:00.625 130 12577.85 23.93 54487.65 88888.00 2016-05-09 13:53:00.750 130 12577.83 23.90 54487.65 88888.00 2016-05-09 13:53:00.875 130 12577.80 23.85 54487.68 88888.00 2016-05-09 13:53:01.000 130 12577.80 23.82 54487.68 88888.00 2016-05-09 13:53:01.125 130 12577.80 23.77 54487.72 88888.00 2016-05-09 13:53:01.250 130 12577.73 23.75 54487.75 88888.00 2016-05-09 13:53:01.375 130 12577.73 23.70 54487.72 88888.00 2016-05-09 13:53:01.500 130 12577.73 23.68 54487.78 88888.00 2016-05-09 13:53:01.625 130 12577.70 23.62 54487.78 88888.00 2016-05-09 13:53:01.750 130 12577.70 23.60 54487.78 88888.00 2016-05-09 13:53:01.875 130 12577.73 23.57 54487.80 88888.00 2016-05-09 13:53:02.000 130 12577.73 23.50 54487.80 88888.00 2016-05-09 13:53:02.125 130 12577.70 23.50 54487.82 88888.00 2016-05-09 13:53:02.250 130 12577.67 23.45 54487.85 88888.00 2016-05-09 13:53:02.375 130 12577.67 23.43 54487.85 88888.00 2016-05-09 13:53:02.500 130 12577.62 23.40 54487.85 88888.00 2016-05-09 13:53:02.625 130 12577.52 23.38 54487.88 88888.00 2016-05-09 13:53:02.750 130 12577.52 23.38 54487.90 88888.00 2016-05-09 13:53:02.875 130 12577.52 23.38 54487.93 88888.00 2016-05-09 13:53:03.000 130 12577.50 23.38 54487.93 88888.00 2016-05-09 13:53:03.125 130 12577.45 23.35 54487.93 88888.00 2016-05-09 13:53:03.250 130 12577.38 23.32 54487.95 88888.00 2016-05-09 13:53:03.375 130 12577.38 23.32 54487.97 88888.00 2016-05-09 13:53:03.500 130 12577.33 23.32 54487.95 88888.00 2016-05-09 13:53:03.625 130 12577.33 23.32 54487.97 88888.00 2016-05-09 13:53:03.750 130 12577.38 23.32 54487.95 88888.00 2016-05-09 13:53:03.875 130 12577.40 23.30 54487.95 88888.00 2016-05-09 13:53:04.000 130 12577.40 23.27 54487.97 88888.00 2016-05-09 13:53:04.125 130 12577.45 23.25 54488.00 88888.00 2016-05-09 13:53:04.250 130 12577.45 23.23 54488.03 88888.00 2016-05-09 13:53:04.375 130 12577.50 23.23 54488.00 88888.00 2016-05-09 13:53:04.500 130 12577.58 23.25 54488.03 88888.00 2016-05-09 13:53:04.625 130 12577.58 23.23 54488.03 88888.00 2016-05-09 13:53:04.750 130 12577.50 23.23 54488.05 88888.00 2016-05-09 13:53:04.875 130 12577.45 23.20 54488.05 88888.00 2016-05-09 13:53:05.000 130 12577.50 23.23 54488.07 88888.00 2016-05-09 13:53:05.125 130 12577.52 23.23 54488.07 88888.00 2016-05-09 13:53:05.250 130 12577.48 23.18 54488.07 88888.00 2016-05-09 13:53:05.375 130 12577.52 23.20 54488.07 88888.00 2016-05-09 13:53:05.500 130 12577.52 23.18 54488.10 88888.00 2016-05-09 13:53:05.625 130 12577.55 23.18 54488.07 88888.00 2016-05-09 13:53:05.750 130 12577.55 23.15 54488.07 88888.00 2016-05-09 13:53:05.875 130 12577.60 23.18 54488.07 88888.00 2016-05-09 13:53:06.000 130 12577.58 23.20 54488.10 88888.00 2016-05-09 13:53:06.125 130 12577.58 23.20 54488.12 88888.00 2016-05-09 13:53:06.250 130 12577.55 23.20 54488.15 88888.00 2016-05-09 13:53:06.375 130 12577.52 23.18 54488.15 88888.00 2016-05-09 13:53:06.500 130 12577.50 23.15 54488.15 88888.00 2016-05-09 13:53:06.625 130 12577.48 23.12 54488.18 88888.00 2016-05-09 13:53:06.750 130 12577.45 23.15 54488.20 88888.00 2016-05-09 13:53:06.875 130 12577.45 23.12 54488.20 88888.00 2016-05-09 13:53:07.000 130 12577.45 23.10 54488.20 88888.00 2016-05-09 13:53:07.125 130 12577.42 23.10 54488.25 88888.00 2016-05-09 13:53:07.250 130 12577.35 23.12 54488.28 88888.00 2016-05-09 13:53:07.375 130 12577.35 23.12 54488.25 88888.00 2016-05-09 13:53:07.500 130 12577.38 23.10 54488.25 88888.00 2016-05-09 13:53:07.625 130 12577.38 23.10 54488.28 88888.00 2016-05-09 13:53:07.750 130 12577.38 23.10 54488.30 88888.00 2016-05-09 13:53:07.875 130 12577.35 23.12 54488.32 88888.00 2016-05-09 13:53:08.000 130 12577.30 23.07 54488.32 88888.00 2016-05-09 13:53:08.125 130 12577.25 23.05 54488.35 88888.00 2016-05-09 13:53:08.250 130 12577.23 23.05 54488.38 88888.00 2016-05-09 13:53:08.375 130 12577.23 23.05 54488.38 88888.00 2016-05-09 13:53:08.500 130 12577.17 23.05 54488.40 88888.00 2016-05-09 13:53:08.625 130 12577.15 23.02 54488.43 88888.00 2016-05-09 13:53:08.750 130 12577.10 23.02 54488.43 88888.00 2016-05-09 13:53:08.875 130 12577.08 23.02 54488.45 88888.00 2016-05-09 13:53:09.000 130 12577.08 23.00 54488.43 88888.00 2016-05-09 13:53:09.125 130 12577.08 22.98 54488.45 88888.00 2016-05-09 13:53:09.250 130 12577.02 22.93 54488.50 88888.00 2016-05-09 13:53:09.375 130 12577.08 22.98 54488.50 88888.00 2016-05-09 13:53:09.500 130 12577.10 22.95 54488.55 88888.00 2016-05-09 13:53:09.625 130 12577.10 22.90 54488.57 88888.00 2016-05-09 13:53:09.750 130 12577.05 22.90 54488.57 88888.00 2016-05-09 13:53:09.875 130 12577.05 22.85 54488.60 88888.00 2016-05-09 13:53:10.000 130 12577.08 22.82 54488.60 88888.00 2016-05-09 13:53:10.125 130 12577.10 22.82 54488.60 88888.00 2016-05-09 13:53:10.250 130 12577.05 22.77 54488.65 88888.00 2016-05-09 13:53:10.375 130 12577.02 22.80 54488.62 88888.00 2016-05-09 13:53:10.500 130 12577.00 22.80 54488.65 88888.00 2016-05-09 13:53:10.625 130 12577.00 22.75 54488.65 88888.00 2016-05-09 13:53:10.750 130 12577.02 22.73 54488.70 88888.00 2016-05-09 13:53:10.875 130 12577.02 22.68 54488.72 88888.00 2016-05-09 13:53:11.000 130 12577.00 22.65 54488.70 88888.00 2016-05-09 13:53:11.125 130 12576.98 22.65 54488.75 88888.00 2016-05-09 13:53:11.250 130 12576.98 22.60 54488.75 88888.00 2016-05-09 13:53:11.375 130 12577.02 22.60 54488.75 88888.00 2016-05-09 13:53:11.500 130 12576.98 22.60 54488.75 88888.00 2016-05-09 13:53:11.625 130 12577.02 22.57 54488.78 88888.00 2016-05-09 13:53:11.750 130 12577.02 22.57 54488.80 88888.00 2016-05-09 13:53:11.875 130 12577.00 22.57 54488.82 88888.00 2016-05-09 13:53:12.000 130 12576.98 22.55 54488.82 88888.00 2016-05-09 13:53:12.125 130 12576.92 22.55 54488.82 88888.00 2016-05-09 13:53:12.250 130 12576.90 22.52 54488.85 88888.00 2016-05-09 13:53:12.375 130 12576.90 22.52 54488.82 88888.00 2016-05-09 13:53:12.500 130 12576.90 22.50 54488.82 88888.00 2016-05-09 13:53:12.625 130 12576.92 22.48 54488.88 88888.00 2016-05-09 13:53:12.750 130 12576.95 22.45 54488.88 88888.00 2016-05-09 13:53:12.875 130 12576.92 22.45 54488.90 88888.00 2016-05-09 13:53:13.000 130 12576.95 22.43 54488.90 88888.00 2016-05-09 13:53:13.125 130 12576.95 22.38 54488.95 88888.00 2016-05-09 13:53:13.250 130 12576.92 22.38 54488.95 88888.00 2016-05-09 13:53:13.375 130 12576.95 22.38 54488.95 88888.00 2016-05-09 13:53:13.500 130 12576.90 22.35 54488.95 88888.00 2016-05-09 13:53:13.625 130 12576.88 22.27 54488.97 88888.00 2016-05-09 13:53:13.750 130 12576.95 22.25 54489.00 88888.00 2016-05-09 13:53:13.875 130 12576.95 22.25 54489.03 88888.00 2016-05-09 13:53:14.000 130 12576.98 22.23 54489.05 88888.00 2016-05-09 13:53:14.125 130 12576.92 22.18 54489.07 88888.00 2016-05-09 13:53:14.250 130 12576.85 22.12 54489.07 88888.00 2016-05-09 13:53:14.375 130 12576.85 22.07 54489.07 88888.00 2016-05-09 13:53:14.500 130 12576.83 22.07 54489.10 88888.00 2016-05-09 13:53:14.625 130 12576.80 22.10 54489.10 88888.00 2016-05-09 13:53:14.750 130 12576.77 22.05 54489.12 88888.00 2016-05-09 13:53:14.875 130 12576.77 22.00 54489.15 88888.00 2016-05-09 13:53:15.000 130 12576.75 22.02 54489.18 88888.00 2016-05-09 13:53:15.125 130 12576.70 22.02 54489.15 88888.00 2016-05-09 13:53:15.250 130 12576.62 21.98 54489.20 88888.00 2016-05-09 13:53:15.375 130 12576.52 21.98 54489.20 88888.00 2016-05-09 13:53:15.500 130 12576.42 22.00 54489.22 88888.00 2016-05-09 13:53:15.625 130 12576.38 22.00 54489.22 88888.00 2016-05-09 13:53:15.750 130 12576.33 22.02 54489.25 88888.00 2016-05-09 13:53:15.875 130 12576.30 22.02 54489.28 88888.00 2016-05-09 13:53:16.000 130 12576.27 22.05 54489.25 88888.00 2016-05-09 13:53:16.125 130 12576.30 22.05 54489.28 88888.00 2016-05-09 13:53:16.250 130 12576.23 22.05 54489.30 88888.00 2016-05-09 13:53:16.375 130 12576.17 22.05 54489.30 88888.00 2016-05-09 13:53:16.500 130 12576.17 22.07 54489.30 88888.00 2016-05-09 13:53:16.625 130 12576.17 22.10 54489.32 88888.00 2016-05-09 13:53:16.750 130 12576.12 22.10 54489.35 88888.00 2016-05-09 13:53:16.875 130 12576.12 22.15 54489.35 88888.00 2016-05-09 13:53:17.000 130 12576.08 22.18 54489.32 88888.00 2016-05-09 13:53:17.125 130 12576.08 22.15 54489.32 88888.00 2016-05-09 13:53:17.250 130 12576.00 22.20 54489.35 88888.00 2016-05-09 13:53:17.375 130 12576.02 22.23 54489.38 88888.00 2016-05-09 13:53:17.500 130 12576.00 22.25 54489.40 88888.00 2016-05-09 13:53:17.625 130 12575.98 22.27 54489.43 88888.00 2016-05-09 13:53:17.750 130 12575.98 22.27 54489.43 88888.00 2016-05-09 13:53:17.875 130 12575.98 22.32 54489.43 88888.00 2016-05-09 13:53:18.000 130 12575.95 22.32 54489.43 88888.00 2016-05-09 13:53:18.125 130 12576.05 22.32 54489.45 88888.00 2016-05-09 13:53:18.250 130 12576.08 22.32 54489.45 88888.00 2016-05-09 13:53:18.375 130 12576.05 22.35 54489.43 88888.00 2016-05-09 13:53:18.500 130 12575.98 22.32 54489.43 88888.00 2016-05-09 13:53:18.625 130 12576.00 22.32 54489.43 88888.00 2016-05-09 13:53:18.750 130 12576.02 22.35 54489.43 88888.00 2016-05-09 13:53:18.875 130 12576.02 22.35 54489.43 88888.00 2016-05-09 13:53:19.000 130 12576.08 22.38 54489.43 88888.00 2016-05-09 13:53:19.125 130 12576.08 22.40 54489.40 88888.00 2016-05-09 13:53:19.250 130 12576.05 22.35 54489.40 88888.00 2016-05-09 13:53:19.375 130 12576.10 22.35 54489.40 88888.00 2016-05-09 13:53:19.500 130 12576.17 22.40 54489.40 88888.00 2016-05-09 13:53:19.625 130 12576.17 22.43 54489.43 88888.00 2016-05-09 13:53:19.750 130 12576.10 22.43 54489.45 88888.00 2016-05-09 13:53:19.875 130 12576.10 22.43 54489.45 88888.00 2016-05-09 13:53:20.000 130 12576.15 22.40 54489.43 88888.00 2016-05-09 13:53:20.125 130 12576.20 22.43 54489.43 88888.00 2016-05-09 13:53:20.250 130 12576.20 22.38 54489.43 88888.00 2016-05-09 13:53:20.375 130 12576.25 22.40 54489.43 88888.00 2016-05-09 13:53:20.500 130 12576.30 22.40 54489.43 88888.00 2016-05-09 13:53:20.625 130 12576.35 22.40 54489.43 88888.00 2016-05-09 13:53:20.750 130 12576.40 22.40 54489.45 88888.00 2016-05-09 13:53:20.875 130 12576.40 22.38 54489.45 88888.00 2016-05-09 13:53:21.000 130 12576.45 22.40 54489.43 88888.00 2016-05-09 13:53:21.125 130 12576.45 22.40 54489.45 88888.00 2016-05-09 13:53:21.250 130 12576.48 22.40 54489.47 88888.00 2016-05-09 13:53:21.375 130 12576.52 22.43 54489.45 88888.00 2016-05-09 13:53:21.500 130 12576.55 22.43 54489.45 88888.00 2016-05-09 13:53:21.625 130 12576.62 22.40 54489.47 88888.00 2016-05-09 13:53:21.750 130 12576.65 22.40 54489.45 88888.00 2016-05-09 13:53:21.875 130 12576.65 22.38 54489.45 88888.00 2016-05-09 13:53:22.000 130 12576.67 22.38 54489.43 88888.00 2016-05-09 13:53:22.125 130 12576.70 22.40 54489.45 88888.00 2016-05-09 13:53:22.250 130 12576.73 22.40 54489.47 88888.00 2016-05-09 13:53:22.375 130 12576.75 22.40 54489.47 88888.00 2016-05-09 13:53:22.500 130 12576.73 22.40 54489.47 88888.00 2016-05-09 13:53:22.625 130 12576.77 22.38 54489.47 88888.00 2016-05-09 13:53:22.750 130 12576.80 22.38 54489.47 88888.00 2016-05-09 13:53:22.875 130 12576.85 22.35 54489.47 88888.00 2016-05-09 13:53:23.000 130 12576.90 22.35 54489.50 88888.00 2016-05-09 13:53:23.125 130 12576.88 22.35 54489.50 88888.00 2016-05-09 13:53:23.250 130 12576.83 22.35 54489.53 88888.00 2016-05-09 13:53:23.375 130 12576.83 22.32 54489.50 88888.00 2016-05-09 13:53:23.500 130 12576.90 22.30 54489.47 88888.00 2016-05-09 13:53:23.625 130 12576.95 22.32 54489.50 88888.00 2016-05-09 13:53:23.750 130 12577.00 22.30 54489.53 88888.00 2016-05-09 13:53:23.875 130 12577.00 22.32 54489.50 88888.00 2016-05-09 13:53:24.000 130 12577.02 22.32 54489.50 88888.00 2016-05-09 13:53:24.125 130 12577.05 22.32 54489.50 88888.00 2016-05-09 13:53:24.250 130 12577.02 22.30 54489.53 88888.00 2016-05-09 13:53:24.375 130 12577.12 22.30 54489.50 88888.00 2016-05-09 13:53:24.500 130 12577.17 22.27 54489.50 88888.00 2016-05-09 13:53:24.625 130 12577.12 22.27 54489.50 88888.00 2016-05-09 13:53:24.750 130 12577.10 22.25 54489.47 88888.00 2016-05-09 13:53:24.875 130 12577.15 22.23 54489.50 88888.00 2016-05-09 13:53:25.000 130 12577.17 22.25 54489.47 88888.00 2016-05-09 13:53:25.125 130 12577.12 22.25 54489.50 88888.00 2016-05-09 13:53:25.250 130 12577.15 22.23 54489.55 88888.00 2016-05-09 13:53:25.375 130 12577.20 22.20 54489.50 88888.00 2016-05-09 13:53:25.500 130 12577.23 22.23 54489.53 88888.00 2016-05-09 13:53:25.625 130 12577.27 22.20 54489.53 88888.00 2016-05-09 13:53:25.750 130 12577.25 22.23 54489.53 88888.00 2016-05-09 13:53:25.875 130 12577.23 22.20 54489.53 88888.00 2016-05-09 13:53:26.000 130 12577.23 22.18 54489.53 88888.00 2016-05-09 13:53:26.125 130 12577.23 22.20 54489.55 88888.00 2016-05-09 13:53:26.250 130 12577.25 22.15 54489.57 88888.00 2016-05-09 13:53:26.375 130 12577.35 22.12 54489.57 88888.00 2016-05-09 13:53:26.500 130 12577.33 22.12 54489.57 88888.00 2016-05-09 13:53:26.625 130 12577.33 22.18 54489.60 88888.00 2016-05-09 13:53:26.750 130 12577.33 22.18 54489.60 88888.00 2016-05-09 13:53:26.875 130 12577.33 22.12 54489.62 88888.00 2016-05-09 13:53:27.000 130 12577.40 22.10 54489.60 88888.00 2016-05-09 13:53:27.125 130 12577.45 22.10 54489.62 88888.00 2016-05-09 13:53:27.250 130 12577.45 22.10 54489.60 88888.00 2016-05-09 13:53:27.375 130 12577.50 22.10 54489.60 88888.00 2016-05-09 13:53:27.500 130 12577.50 22.10 54489.60 88888.00 2016-05-09 13:53:27.625 130 12577.52 22.07 54489.60 88888.00 2016-05-09 13:53:27.750 130 12577.62 22.07 54489.60 88888.00 2016-05-09 13:53:27.875 130 12577.62 22.10 54489.57 88888.00 2016-05-09 13:53:28.000 130 12577.62 22.07 54489.60 88888.00 2016-05-09 13:53:28.125 130 12577.65 22.07 54489.60 88888.00 2016-05-09 13:53:28.250 130 12577.70 22.07 54489.60 88888.00 2016-05-09 13:53:28.375 130 12577.70 22.07 54489.60 88888.00 2016-05-09 13:53:28.500 130 12577.70 22.10 54489.60 88888.00 2016-05-09 13:53:28.625 130 12577.80 22.07 54489.60 88888.00 2016-05-09 13:53:28.750 130 12577.90 22.10 54489.60 88888.00 2016-05-09 13:53:28.875 130 12577.98 22.05 54489.57 88888.00 2016-05-09 13:53:29.000 130 12578.05 22.02 54489.57 88888.00 2016-05-09 13:53:29.125 130 12578.02 22.02 54489.57 88888.00 2016-05-09 13:53:29.250 130 12577.92 22.05 54489.60 88888.00 2016-05-09 13:53:29.375 130 12578.00 22.05 54489.60 88888.00 2016-05-09 13:53:29.500 130 12578.08 22.05 54489.60 88888.00 2016-05-09 13:53:29.625 130 12578.05 22.02 54489.60 88888.00 2016-05-09 13:53:29.750 130 12578.02 21.98 54489.60 88888.00 2016-05-09 13:53:29.875 130 12578.10 21.95 54489.60 88888.00 2016-05-09 13:53:30.000 130 12578.15 21.95 54489.60 88888.00 2016-05-09 13:53:30.125 130 12578.20 21.98 54489.60 88888.00 2016-05-09 13:53:30.250 130 12578.15 21.95 54489.60 88888.00 2016-05-09 13:53:30.375 130 12578.23 21.93 54489.60 88888.00 2016-05-09 13:53:30.500 130 12578.15 21.93 54489.60 88888.00 2016-05-09 13:53:30.625 130 12578.12 21.90 54489.60 88888.00 2016-05-09 13:53:30.750 130 12578.15 21.90 54489.60 88888.00 2016-05-09 13:53:30.875 130 12578.23 21.95 54489.62 88888.00 2016-05-09 13:53:31.000 130 12578.23 21.93 54489.60 88888.00 2016-05-09 13:53:31.125 130 12578.23 21.90 54489.62 88888.00 2016-05-09 13:53:31.250 130 12578.27 21.90 54489.62 88888.00 2016-05-09 13:53:31.375 130 12578.33 21.93 54489.60 88888.00 2016-05-09 13:53:31.500 130 12578.30 21.90 54489.60 88888.00 2016-05-09 13:53:31.625 130 12578.33 21.85 54489.60 88888.00 2016-05-09 13:53:31.750 130 12578.30 21.85 54489.60 88888.00 2016-05-09 13:53:31.875 130 12578.33 21.85 54489.62 88888.00 2016-05-09 13:53:32.000 130 12578.38 21.82 54489.60 88888.00 2016-05-09 13:53:32.125 130 12578.33 21.85 54489.60 88888.00 2016-05-09 13:53:32.250 130 12578.33 21.82 54489.62 88888.00 2016-05-09 13:53:32.375 130 12578.38 21.82 54489.60 88888.00 2016-05-09 13:53:32.500 130 12578.35 21.80 54489.60 88888.00 2016-05-09 13:53:32.625 130 12578.40 21.85 54489.62 88888.00 2016-05-09 13:53:32.750 130 12578.42 21.82 54489.60 88888.00 2016-05-09 13:53:32.875 130 12578.40 21.82 54489.60 88888.00 2016-05-09 13:53:33.000 130 12578.40 21.85 54489.57 88888.00 2016-05-09 13:53:33.125 130 12578.45 21.80 54489.57 88888.00 2016-05-09 13:53:33.250 130 12578.48 21.77 54489.60 88888.00 2016-05-09 13:53:33.375 130 12578.52 21.75 54489.57 88888.00 2016-05-09 13:53:33.500 130 12578.58 21.82 54489.57 88888.00 2016-05-09 13:53:33.625 130 12578.62 21.82 54489.55 88888.00 2016-05-09 13:53:33.750 130 12578.67 21.80 54489.57 88888.00 2016-05-09 13:53:33.875 130 12578.70 21.80 54489.57 88888.00 2016-05-09 13:53:34.000 130 12578.73 21.82 54489.57 88888.00 2016-05-09 13:53:34.125 130 12578.80 21.77 54489.57 88888.00 2016-05-09 13:53:34.250 130 12578.85 21.75 54489.57 88888.00 2016-05-09 13:53:34.375 130 12578.88 21.75 54489.57 88888.00 2016-05-09 13:53:34.500 130 12578.90 21.75 54489.57 88888.00 2016-05-09 13:53:34.625 130 12578.95 21.75 54489.55 88888.00 2016-05-09 13:53:34.750 130 12579.00 21.73 54489.53 88888.00 2016-05-09 13:53:34.875 130 12578.98 21.75 54489.53 88888.00 2016-05-09 13:53:35.000 130 12578.92 21.77 54489.47 88888.00 2016-05-09 13:53:35.125 130 12578.92 21.80 54489.47 88888.00 2016-05-09 13:53:35.250 130 12578.88 21.82 54489.50 88888.00 2016-05-09 13:53:35.375 130 12578.92 21.85 54489.47 88888.00 2016-05-09 13:53:35.500 130 12578.92 21.85 54489.45 88888.00 2016-05-09 13:53:35.625 130 12578.98 21.90 54489.43 88888.00 2016-05-09 13:53:35.750 130 12578.95 21.95 54489.40 88888.00 2016-05-09 13:53:35.875 130 12578.92 22.00 54489.40 88888.00 2016-05-09 13:53:36.000 130 12578.90 22.02 54489.38 88888.00 2016-05-09 13:53:36.125 130 12578.92 22.07 54489.35 88888.00 2016-05-09 13:53:36.250 130 12578.92 22.10 54489.35 88888.00 2016-05-09 13:53:36.375 130 12578.98 22.15 54489.30 88888.00 2016-05-09 13:53:36.500 130 12578.90 22.23 54489.28 88888.00 2016-05-09 13:53:36.625 130 12578.80 22.30 54489.30 88888.00 2016-05-09 13:53:36.750 130 12578.77 22.35 54489.30 88888.00 2016-05-09 13:53:36.875 130 12578.85 22.43 54489.25 88888.00 2016-05-09 13:53:37.000 130 12578.80 22.48 54489.25 88888.00 2016-05-09 13:53:37.125 130 12578.75 22.55 54489.22 88888.00 2016-05-09 13:53:37.250 130 12578.70 22.62 54489.20 88888.00 2016-05-09 13:53:37.375 130 12578.67 22.70 54489.20 88888.00 2016-05-09 13:53:37.500 130 12578.62 22.77 54489.15 88888.00 2016-05-09 13:53:37.625 130 12578.55 22.82 54489.15 88888.00 2016-05-09 13:53:37.750 130 12578.60 22.90 54489.12 88888.00 2016-05-09 13:53:37.875 130 12578.58 23.00 54489.10 88888.00 2016-05-09 13:53:38.000 130 12578.50 23.07 54489.07 88888.00 2016-05-09 13:53:38.125 130 12578.48 23.12 54489.05 88888.00 2016-05-09 13:53:38.250 130 12578.42 23.18 54489.03 88888.00 2016-05-09 13:53:38.375 130 12578.45 23.27 54489.03 88888.00 2016-05-09 13:53:38.500 130 12578.50 23.27 54489.00 88888.00 2016-05-09 13:53:38.625 130 12578.50 23.32 54488.95 88888.00 2016-05-09 13:53:38.750 130 12578.50 23.40 54488.95 88888.00 2016-05-09 13:53:38.875 130 12578.55 23.43 54488.93 88888.00 2016-05-09 13:53:39.000 130 12578.55 23.48 54488.90 88888.00 2016-05-09 13:53:39.125 130 12578.58 23.48 54488.88 88888.00 2016-05-09 13:53:39.250 130 12578.55 23.50 54488.85 88888.00 2016-05-09 13:53:39.375 130 12578.52 23.55 54488.85 88888.00 2016-05-09 13:53:39.500 130 12578.52 23.62 54488.85 88888.00 2016-05-09 13:53:39.625 130 12578.60 23.65 54488.82 88888.00 2016-05-09 13:53:39.750 130 12578.55 23.65 54488.80 88888.00 2016-05-09 13:53:39.875 130 12578.58 23.68 54488.80 88888.00 2016-05-09 13:53:40.000 130 12578.60 23.70 54488.80 88888.00 2016-05-09 13:53:40.125 130 12578.70 23.75 54488.80 88888.00 2016-05-09 13:53:40.250 130 12578.73 23.73 54488.82 88888.00 2016-05-09 13:53:40.375 130 12578.80 23.70 54488.75 88888.00 2016-05-09 13:53:40.500 130 12578.80 23.75 54488.75 88888.00 2016-05-09 13:53:40.625 130 12578.85 23.75 54488.75 88888.00 2016-05-09 13:53:40.750 130 12578.83 23.80 54488.75 88888.00 2016-05-09 13:53:40.875 130 12578.83 23.77 54488.72 88888.00 2016-05-09 13:53:41.000 130 12578.85 23.77 54488.70 88888.00 2016-05-09 13:53:41.125 130 12578.88 23.77 54488.70 88888.00 2016-05-09 13:53:41.250 130 12578.90 23.75 54488.70 88888.00 2016-05-09 13:53:41.375 130 12578.95 23.75 54488.65 88888.00 2016-05-09 13:53:41.500 130 12579.00 23.77 54488.68 88888.00 2016-05-09 13:53:41.625 130 12579.05 23.80 54488.65 88888.00 2016-05-09 13:53:41.750 130 12579.08 23.75 54488.68 88888.00 2016-05-09 13:53:41.875 130 12579.12 23.77 54488.62 88888.00 2016-05-09 13:53:42.000 130 12579.12 23.82 54488.62 88888.00 2016-05-09 13:53:42.125 130 12579.12 23.82 54488.60 88888.00 2016-05-09 13:53:42.250 130 12579.05 23.80 54488.57 88888.00 2016-05-09 13:53:42.375 130 12579.10 23.85 54488.57 88888.00 2016-05-09 13:53:42.500 130 12579.10 23.88 54488.55 88888.00 2016-05-09 13:53:42.625 130 12579.05 23.90 54488.55 88888.00 2016-05-09 13:53:42.750 130 12579.02 23.93 54488.53 88888.00 2016-05-09 13:53:42.875 130 12579.02 23.93 54488.50 88888.00 2016-05-09 13:53:43.000 130 12579.05 23.98 54488.50 88888.00 2016-05-09 13:53:43.125 130 12579.10 24.05 54488.47 88888.00 2016-05-09 13:53:43.250 130 12579.08 24.07 54488.47 88888.00 2016-05-09 13:53:43.375 130 12578.95 24.10 54488.45 88888.00 2016-05-09 13:53:43.500 130 12578.90 24.10 54488.40 88888.00 2016-05-09 13:53:43.625 130 12579.00 24.18 54488.40 88888.00 2016-05-09 13:53:43.750 130 12579.08 24.27 54488.40 88888.00 2016-05-09 13:53:43.875 130 12579.05 24.32 54488.38 88888.00 2016-05-09 13:53:44.000 130 12579.02 24.38 54488.35 88888.00 2016-05-09 13:53:44.125 130 12579.08 24.43 54488.32 88888.00 2016-05-09 13:53:44.250 130 12579.08 24.50 54488.32 88888.00 2016-05-09 13:53:44.375 130 12579.05 24.55 54488.32 88888.00 2016-05-09 13:53:44.500 130 12579.00 24.55 54488.32 88888.00 2016-05-09 13:53:44.625 130 12579.00 24.60 54488.30 88888.00 2016-05-09 13:53:44.750 130 12579.00 24.62 54488.25 88888.00 2016-05-09 13:53:44.875 130 12579.02 24.68 54488.25 88888.00 2016-05-09 13:53:45.000 130 12579.10 24.70 54488.22 88888.00 2016-05-09 13:53:45.125 130 12579.10 24.75 54488.20 88888.00 2016-05-09 13:53:45.250 130 12579.02 24.75 54488.25 88888.00 2016-05-09 13:53:45.375 130 12579.08 24.80 54488.22 88888.00 2016-05-09 13:53:45.500 130 12579.12 24.80 54488.22 88888.00 2016-05-09 13:53:45.625 130 12579.12 24.80 54488.22 88888.00 2016-05-09 13:53:45.750 130 12579.10 24.80 54488.22 88888.00 2016-05-09 13:53:45.875 130 12579.12 24.80 54488.20 88888.00 2016-05-09 13:53:46.000 130 12579.12 24.80 54488.20 88888.00 2016-05-09 13:53:46.125 130 12579.10 24.75 54488.20 88888.00 2016-05-09 13:53:46.250 130 12579.08 24.73 54488.18 88888.00 2016-05-09 13:53:46.375 130 12579.17 24.75 54488.18 88888.00 2016-05-09 13:53:46.500 130 12579.23 24.73 54488.15 88888.00 2016-05-09 13:53:46.625 130 12579.23 24.70 54488.18 88888.00 2016-05-09 13:53:46.750 130 12579.30 24.70 54488.18 88888.00 2016-05-09 13:53:46.875 130 12579.40 24.68 54488.18 88888.00 2016-05-09 13:53:47.000 130 12579.40 24.62 54488.18 88888.00 2016-05-09 13:53:47.125 130 12579.27 24.60 54488.18 88888.00 2016-05-09 13:53:47.250 130 12579.25 24.55 54488.20 88888.00 2016-05-09 13:53:47.375 130 12579.27 24.50 54488.18 88888.00 2016-05-09 13:53:47.500 130 12579.35 24.45 54488.18 88888.00 2016-05-09 13:53:47.625 130 12579.42 24.40 54488.18 88888.00 2016-05-09 13:53:47.750 130 12579.50 24.40 54488.18 88888.00 2016-05-09 13:53:47.875 130 12579.55 24.38 54488.15 88888.00 2016-05-09 13:53:48.000 130 12579.60 24.32 54488.15 88888.00 2016-05-09 13:53:48.125 130 12579.60 24.27 54488.15 88888.00 2016-05-09 13:53:48.250 130 12579.62 24.27 54488.15 88888.00 2016-05-09 13:53:48.375 130 12579.67 24.30 54488.12 88888.00 2016-05-09 13:53:48.500 130 12579.60 24.27 54488.15 88888.00 2016-05-09 13:53:48.625 130 12579.60 24.27 54488.12 88888.00 2016-05-09 13:53:48.750 130 12579.67 24.23 54488.15 88888.00 2016-05-09 13:53:48.875 130 12579.70 24.18 54488.15 88888.00 2016-05-09 13:53:49.000 130 12579.70 24.18 54488.12 88888.00 2016-05-09 13:53:49.125 130 12579.67 24.18 54488.15 88888.00 2016-05-09 13:53:49.250 130 12579.65 24.10 54488.15 88888.00 2016-05-09 13:53:49.375 130 12579.65 24.10 54488.18 88888.00 2016-05-09 13:53:49.500 130 12579.65 24.07 54488.18 88888.00 2016-05-09 13:53:49.625 130 12579.70 24.05 54488.18 88888.00 2016-05-09 13:53:49.750 130 12579.73 24.05 54488.15 88888.00 2016-05-09 13:53:49.875 130 12579.73 24.02 54488.12 88888.00 2016-05-09 13:53:50.000 130 12579.77 24.00 54488.12 88888.00 2016-05-09 13:53:50.125 130 12579.80 24.02 54488.15 88888.00 2016-05-09 13:53:50.250 130 12579.83 24.02 54488.15 88888.00 2016-05-09 13:53:50.375 130 12579.92 24.00 54488.15 88888.00 2016-05-09 13:53:50.500 130 12579.95 23.98 54488.15 88888.00 2016-05-09 13:53:50.625 130 12579.95 23.98 54488.15 88888.00 2016-05-09 13:53:50.750 130 12580.00 23.98 54488.15 88888.00 2016-05-09 13:53:50.875 130 12580.00 23.98 54488.15 88888.00 2016-05-09 13:53:51.000 130 12580.00 23.98 54488.15 88888.00 2016-05-09 13:53:51.125 130 12580.05 24.00 54488.15 88888.00 2016-05-09 13:53:51.250 130 12580.02 23.98 54488.15 88888.00 2016-05-09 13:53:51.375 130 12580.02 23.95 54488.12 88888.00 2016-05-09 13:53:51.500 130 12580.02 23.98 54488.12 88888.00 2016-05-09 13:53:51.625 130 12580.08 23.95 54488.15 88888.00 2016-05-09 13:53:51.750 130 12580.10 24.00 54488.18 88888.00 2016-05-09 13:53:51.875 130 12580.08 24.00 54488.18 88888.00 2016-05-09 13:53:52.000 130 12580.05 23.98 54488.12 88888.00 2016-05-09 13:53:52.125 130 12580.02 23.95 54488.12 88888.00 2016-05-09 13:53:52.250 130 12580.02 23.90 54488.15 88888.00 2016-05-09 13:53:52.375 130 12580.08 23.93 54488.18 88888.00 2016-05-09 13:53:52.500 130 12580.05 23.93 54488.22 88888.00 2016-05-09 13:53:52.625 130 12580.08 23.88 54488.20 88888.00 2016-05-09 13:53:52.750 130 12580.10 23.82 54488.22 88888.00 2016-05-09 13:53:52.875 130 12580.15 23.77 54488.22 88888.00 2016-05-09 13:53:53.000 130 12580.15 23.75 54488.22 88888.00 2016-05-09 13:53:53.125 130 12580.10 23.75 54488.22 88888.00 2016-05-09 13:53:53.250 130 12580.08 23.70 54488.25 88888.00 2016-05-09 13:53:53.375 130 12580.12 23.70 54488.25 88888.00 2016-05-09 13:53:53.500 130 12580.17 23.70 54488.28 88888.00 2016-05-09 13:53:53.625 130 12580.17 23.65 54488.28 88888.00 2016-05-09 13:53:53.750 130 12580.15 23.62 54488.25 88888.00 2016-05-09 13:53:53.875 130 12580.17 23.60 54488.30 88888.00 2016-05-09 13:53:54.000 130 12580.12 23.60 54488.28 88888.00 2016-05-09 13:53:54.125 130 12580.08 23.60 54488.32 88888.00 2016-05-09 13:53:54.250 130 12580.08 23.60 54488.32 88888.00 2016-05-09 13:53:54.375 130 12580.15 23.60 54488.32 88888.00 2016-05-09 13:53:54.500 130 12580.12 23.57 54488.30 88888.00 2016-05-09 13:53:54.625 130 12580.10 23.52 54488.32 88888.00 2016-05-09 13:53:54.750 130 12580.02 23.52 54488.30 88888.00 2016-05-09 13:53:54.875 130 12579.98 23.50 54488.35 88888.00 2016-05-09 13:53:55.000 130 12580.02 23.52 54488.35 88888.00 2016-05-09 13:53:55.125 130 12580.00 23.48 54488.35 88888.00 2016-05-09 13:53:55.250 130 12579.95 23.40 54488.35 88888.00 2016-05-09 13:53:55.375 130 12579.90 23.40 54488.35 88888.00 2016-05-09 13:53:55.500 130 12579.77 23.38 54488.38 88888.00 2016-05-09 13:53:55.625 130 12579.73 23.35 54488.38 88888.00 2016-05-09 13:53:55.750 130 12579.70 23.30 54488.40 88888.00 2016-05-09 13:53:55.875 130 12579.73 23.27 54488.40 88888.00 2016-05-09 13:53:56.000 130 12579.73 23.27 54488.40 88888.00 2016-05-09 13:53:56.125 130 12579.73 23.25 54488.43 88888.00 2016-05-09 13:53:56.250 130 12579.65 23.20 54488.45 88888.00 2016-05-09 13:53:56.375 130 12579.65 23.20 54488.43 88888.00 2016-05-09 13:53:56.500 130 12579.70 23.20 54488.43 88888.00 2016-05-09 13:53:56.625 130 12579.67 23.15 54488.45 88888.00 2016-05-09 13:53:56.750 130 12579.67 23.15 54488.47 88888.00 2016-05-09 13:53:56.875 130 12579.70 23.15 54488.50 88888.00 2016-05-09 13:53:57.000 130 12579.73 23.10 54488.47 88888.00 2016-05-09 13:53:57.125 130 12579.67 23.07 54488.50 88888.00 2016-05-09 13:53:57.250 130 12579.60 23.05 54488.53 88888.00 2016-05-09 13:53:57.375 130 12579.62 23.02 54488.53 88888.00 2016-05-09 13:53:57.500 130 12579.58 23.00 54488.50 88888.00 2016-05-09 13:53:57.625 130 12579.55 23.00 54488.53 88888.00 2016-05-09 13:53:57.750 130 12579.58 23.00 54488.50 88888.00 2016-05-09 13:53:57.875 130 12579.62 22.98 54488.55 88888.00 2016-05-09 13:53:58.000 130 12579.60 22.95 54488.55 88888.00 2016-05-09 13:53:58.125 130 12579.58 22.95 54488.57 88888.00 2016-05-09 13:53:58.250 130 12579.48 22.93 54488.60 88888.00 2016-05-09 13:53:58.375 130 12579.45 22.90 54488.57 88888.00 2016-05-09 13:53:58.500 130 12579.45 22.88 54488.60 88888.00 2016-05-09 13:53:58.625 130 12579.42 22.85 54488.60 88888.00 2016-05-09 13:53:58.750 130 12579.40 22.82 54488.62 88888.00 2016-05-09 13:53:58.875 130 12579.40 22.80 54488.62 88888.00 2016-05-09 13:53:59.000 130 12579.50 22.77 54488.65 88888.00 2016-05-09 13:53:59.125 130 12579.58 22.73 54488.65 88888.00 2016-05-09 13:53:59.250 130 12579.58 22.70 54488.68 88888.00 2016-05-09 13:53:59.375 130 12579.65 22.68 54488.68 88888.00 2016-05-09 13:53:59.500 130 12579.62 22.62 54488.68 88888.00 2016-05-09 13:53:59.625 130 12579.67 22.60 54488.68 88888.00 2016-05-09 13:53:59.750 130 12579.70 22.55 54488.70 88888.00 2016-05-09 13:53:59.875 130 12579.67 22.52 54488.70 88888.00 2016-05-09 13:54:00.000 130 12579.62 22.45 54488.70 88888.00 2016-05-09 13:54:00.125 130 12579.65 22.43 54488.70 88888.00 2016-05-09 13:54:00.250 130 12579.67 22.43 54488.72 88888.00 2016-05-09 13:54:00.375 130 12579.77 22.40 54488.72 88888.00 2016-05-09 13:54:00.500 130 12579.77 22.40 54488.75 88888.00 2016-05-09 13:54:00.625 130 12579.77 22.40 54488.78 88888.00 2016-05-09 13:54:00.750 130 12579.77 22.38 54488.78 88888.00 2016-05-09 13:54:00.875 130 12579.70 22.40 54488.78 88888.00 2016-05-09 13:54:01.000 130 12579.77 22.40 54488.78 88888.00 2016-05-09 13:54:01.125 130 12579.75 22.40 54488.78 88888.00 2016-05-09 13:54:01.250 130 12579.70 22.35 54488.78 88888.00 2016-05-09 13:54:01.375 130 12579.70 22.35 54488.78 88888.00 2016-05-09 13:54:01.500 130 12579.67 22.35 54488.80 88888.00 2016-05-09 13:54:01.625 130 12579.62 22.35 54488.82 88888.00 2016-05-09 13:54:01.750 130 12579.62 22.35 54488.80 88888.00 2016-05-09 13:54:01.875 130 12579.62 22.35 54488.80 88888.00 2016-05-09 13:54:02.000 130 12579.67 22.35 54488.80 88888.00 2016-05-09 13:54:02.125 130 12579.73 22.35 54488.82 88888.00 2016-05-09 13:54:02.250 130 12579.73 22.35 54488.82 88888.00 2016-05-09 13:54:02.375 130 12579.75 22.35 54488.88 88888.00 2016-05-09 13:54:02.500 130 12579.70 22.38 54488.88 88888.00 2016-05-09 13:54:02.625 130 12579.80 22.32 54488.88 88888.00 2016-05-09 13:54:02.750 130 12579.85 22.32 54488.88 88888.00 2016-05-09 13:54:02.875 130 12579.85 22.30 54488.85 88888.00 2016-05-09 13:54:03.000 130 12579.88 22.32 54488.85 88888.00 2016-05-09 13:54:03.125 130 12579.92 22.32 54488.85 88888.00 2016-05-09 13:54:03.250 130 12579.85 22.30 54488.90 88888.00 2016-05-09 13:54:03.375 130 12579.90 22.30 54488.88 88888.00 2016-05-09 13:54:03.500 130 12579.92 22.30 54488.90 88888.00 2016-05-09 13:54:03.625 130 12580.00 22.30 54488.90 88888.00 2016-05-09 13:54:03.750 130 12579.95 22.30 54488.88 88888.00 2016-05-09 13:54:03.875 130 12579.92 22.27 54488.90 88888.00 2016-05-09 13:54:04.000 130 12579.92 22.27 54488.93 88888.00 2016-05-09 13:54:04.125 130 12579.92 22.25 54488.93 88888.00 2016-05-09 13:54:04.250 130 12579.92 22.20 54488.97 88888.00 2016-05-09 13:54:04.375 130 12579.98 22.20 54488.95 88888.00 2016-05-09 13:54:04.500 130 12580.00 22.20 54488.93 88888.00 2016-05-09 13:54:04.625 130 12579.95 22.20 54488.97 88888.00 2016-05-09 13:54:04.750 130 12579.92 22.15 54489.00 88888.00 2016-05-09 13:54:04.875 130 12579.92 22.15 54489.00 88888.00 2016-05-09 13:54:05.000 130 12579.92 22.18 54488.95 88888.00 2016-05-09 13:54:05.125 130 12579.92 22.12 54489.00 88888.00 2016-05-09 13:54:05.250 130 12579.85 22.05 54489.03 88888.00 2016-05-09 13:54:05.375 130 12579.90 22.05 54489.00 88888.00 2016-05-09 13:54:05.500 130 12579.95 22.02 54489.03 88888.00 2016-05-09 13:54:05.625 130 12579.92 21.98 54489.03 88888.00 2016-05-09 13:54:05.750 130 12579.95 21.95 54489.05 88888.00 2016-05-09 13:54:05.875 130 12579.92 21.90 54489.03 88888.00 2016-05-09 13:54:06.000 130 12579.92 21.85 54489.07 88888.00 2016-05-09 13:54:06.125 130 12579.95 21.85 54489.10 88888.00 2016-05-09 13:54:06.250 130 12579.95 21.80 54489.10 88888.00 2016-05-09 13:54:06.375 130 12579.98 21.77 54489.07 88888.00 2016-05-09 13:54:06.500 130 12579.98 21.65 54489.10 88888.00 2016-05-09 13:54:06.625 130 12579.98 21.62 54489.07 88888.00 2016-05-09 13:54:06.750 130 12579.95 21.60 54489.10 88888.00 2016-05-09 13:54:06.875 130 12579.95 21.52 54489.12 88888.00 2016-05-09 13:54:07.000 130 12579.98 21.45 54489.12 88888.00 2016-05-09 13:54:07.125 130 12580.00 21.38 54489.10 88888.00 2016-05-09 13:54:07.250 130 12579.98 21.30 54489.12 88888.00 2016-05-09 13:54:07.375 130 12579.98 21.27 54489.12 88888.00 2016-05-09 13:54:07.500 130 12579.95 21.23 54489.12 88888.00 2016-05-09 13:54:07.625 130 12579.95 21.12 54489.12 88888.00 2016-05-09 13:54:07.750 130 12579.95 21.07 54489.15 88888.00 2016-05-09 13:54:07.875 130 12579.95 21.07 54489.15 88888.00 2016-05-09 13:54:08.000 130 12579.92 21.02 54489.15 88888.00 2016-05-09 13:54:08.125 130 12579.92 20.98 54489.12 88888.00 2016-05-09 13:54:08.250 130 12579.95 20.88 54489.12 88888.00 2016-05-09 13:54:08.375 130 12580.02 20.88 54489.15 88888.00 2016-05-09 13:54:08.500 130 12580.08 20.85 54489.15 88888.00 2016-05-09 13:54:08.625 130 12580.10 20.85 54489.15 88888.00 2016-05-09 13:54:08.750 130 12580.12 20.80 54489.12 88888.00 2016-05-09 13:54:08.875 130 12580.10 20.77 54489.10 88888.00 2016-05-09 13:54:09.000 130 12580.02 20.77 54489.07 88888.00 2016-05-09 13:54:09.125 130 12580.00 20.77 54489.07 88888.00 2016-05-09 13:54:09.250 130 12579.98 20.75 54489.05 88888.00 2016-05-09 13:54:09.375 130 12580.00 20.75 54489.05 88888.00 2016-05-09 13:54:09.500 130 12579.98 20.75 54489.03 88888.00 2016-05-09 13:54:09.625 130 12579.95 20.77 54489.00 88888.00 2016-05-09 13:54:09.750 130 12579.92 20.80 54489.00 88888.00 2016-05-09 13:54:09.875 130 12579.92 20.80 54488.97 88888.00 2016-05-09 13:54:10.000 130 12579.90 20.77 54488.93 88888.00 2016-05-09 13:54:10.125 130 12579.88 20.82 54488.88 88888.00 2016-05-09 13:54:10.250 130 12579.85 20.82 54488.88 88888.00 2016-05-09 13:54:10.375 130 12579.88 20.82 54488.88 88888.00 2016-05-09 13:54:10.500 130 12579.85 20.85 54488.88 88888.00 2016-05-09 13:54:10.625 130 12579.83 20.85 54488.85 88888.00 2016-05-09 13:54:10.750 130 12579.80 20.85 54488.82 88888.00 2016-05-09 13:54:10.875 130 12579.80 20.88 54488.80 88888.00 2016-05-09 13:54:11.000 130 12579.85 20.85 54488.80 88888.00 2016-05-09 13:54:11.125 130 12579.85 20.85 54488.78 88888.00 2016-05-09 13:54:11.250 130 12579.77 20.85 54488.78 88888.00 2016-05-09 13:54:11.375 130 12579.77 20.85 54488.78 88888.00 2016-05-09 13:54:11.500 130 12579.83 20.82 54488.75 88888.00 2016-05-09 13:54:11.625 130 12579.83 20.85 54488.75 88888.00 2016-05-09 13:54:11.750 130 12579.77 20.85 54488.75 88888.00 2016-05-09 13:54:11.875 130 12579.77 20.85 54488.72 88888.00 2016-05-09 13:54:12.000 130 12579.83 20.85 54488.70 88888.00 2016-05-09 13:54:12.125 130 12579.75 20.85 54488.72 88888.00 2016-05-09 13:54:12.250 130 12579.62 20.82 54488.70 88888.00 2016-05-09 13:54:12.375 130 12579.60 20.85 54488.70 88888.00 2016-05-09 13:54:12.500 130 12579.62 20.88 54488.70 88888.00 2016-05-09 13:54:12.625 130 12579.60 20.85 54488.68 88888.00 2016-05-09 13:54:12.750 130 12579.55 20.80 54488.68 88888.00 2016-05-09 13:54:12.875 130 12579.50 20.82 54488.70 88888.00 2016-05-09 13:54:13.000 130 12579.42 20.88 54488.65 88888.00 2016-05-09 13:54:13.125 130 12579.45 20.90 54488.62 88888.00 2016-05-09 13:54:13.250 130 12579.42 20.88 54488.65 88888.00 2016-05-09 13:54:13.375 130 12579.42 20.90 54488.62 88888.00 2016-05-09 13:54:13.500 130 12579.38 20.90 54488.65 88888.00 2016-05-09 13:54:13.625 130 12579.35 20.90 54488.65 88888.00 2016-05-09 13:54:13.750 130 12579.27 20.88 54488.65 88888.00 2016-05-09 13:54:13.875 130 12579.27 20.90 54488.62 88888.00 2016-05-09 13:54:14.000 130 12579.33 20.95 54488.62 88888.00 2016-05-09 13:54:14.125 130 12579.35 20.95 54488.62 88888.00 2016-05-09 13:54:14.250 130 12579.33 20.93 54488.62 88888.00 2016-05-09 13:54:14.375 130 12579.33 20.95 54488.62 88888.00 2016-05-09 13:54:14.500 130 12579.33 20.98 54488.60 88888.00 2016-05-09 13:54:14.625 130 12579.27 20.98 54488.62 88888.00 2016-05-09 13:54:14.750 130 12579.23 20.98 54488.62 88888.00 2016-05-09 13:54:14.875 130 12579.23 20.98 54488.62 88888.00 2016-05-09 13:54:15.000 130 12579.25 20.98 54488.62 88888.00 2016-05-09 13:54:15.125 130 12579.27 20.95 54488.62 88888.00 2016-05-09 13:54:15.250 130 12579.25 20.95 54488.65 88888.00 2016-05-09 13:54:15.375 130 12579.27 20.93 54488.62 88888.00 2016-05-09 13:54:15.500 130 12579.25 20.95 54488.62 88888.00 2016-05-09 13:54:15.625 130 12579.25 20.93 54488.62 88888.00 2016-05-09 13:54:15.750 130 12579.25 20.90 54488.62 88888.00 2016-05-09 13:54:15.875 130 12579.30 20.88 54488.62 88888.00 2016-05-09 13:54:16.000 130 12579.33 20.82 54488.62 88888.00 2016-05-09 13:54:16.125 130 12579.30 20.80 54488.65 88888.00 2016-05-09 13:54:16.250 130 12579.30 20.75 54488.62 88888.00 2016-05-09 13:54:16.375 130 12579.27 20.75 54488.65 88888.00 2016-05-09 13:54:16.500 130 12579.33 20.70 54488.62 88888.00 2016-05-09 13:54:16.625 130 12579.33 20.68 54488.62 88888.00 2016-05-09 13:54:16.750 130 12579.35 20.65 54488.65 88888.00 2016-05-09 13:54:16.875 130 12579.35 20.65 54488.65 88888.00 2016-05-09 13:54:17.000 130 12579.38 20.62 54488.65 88888.00 2016-05-09 13:54:17.125 130 12579.30 20.62 54488.65 88888.00 2016-05-09 13:54:17.250 130 12579.27 20.57 54488.65 88888.00 2016-05-09 13:54:17.375 130 12579.33 20.52 54488.65 88888.00 2016-05-09 13:54:17.500 130 12579.33 20.52 54488.65 88888.00 2016-05-09 13:54:17.625 130 12579.27 20.52 54488.68 88888.00 2016-05-09 13:54:17.750 130 12579.27 20.52 54488.65 88888.00 2016-05-09 13:54:17.875 130 12579.27 20.52 54488.68 88888.00 2016-05-09 13:54:18.000 130 12579.33 20.48 54488.65 88888.00 2016-05-09 13:54:18.125 130 12579.40 20.45 54488.68 88888.00 2016-05-09 13:54:18.250 130 12579.42 20.45 54488.68 88888.00 2016-05-09 13:54:18.375 130 12579.42 20.45 54488.65 88888.00 2016-05-09 13:54:18.500 130 12579.38 20.43 54488.62 88888.00 2016-05-09 13:54:18.625 130 12579.45 20.40 54488.65 88888.00 2016-05-09 13:54:18.750 130 12579.52 20.43 54488.65 88888.00 2016-05-09 13:54:18.875 130 12579.58 20.43 54488.68 88888.00 2016-05-09 13:54:19.000 130 12579.65 20.40 54488.68 88888.00 2016-05-09 13:54:19.125 130 12579.62 20.38 54488.68 88888.00 2016-05-09 13:54:19.250 130 12579.62 20.30 54488.68 88888.00 2016-05-09 13:54:19.375 130 12579.70 20.27 54488.68 88888.00 2016-05-09 13:54:19.500 130 12579.73 20.27 54488.68 88888.00 2016-05-09 13:54:19.625 130 12579.67 20.25 54488.65 88888.00 2016-05-09 13:54:19.750 130 12579.73 20.23 54488.68 88888.00 2016-05-09 13:54:19.875 130 12579.73 20.20 54488.68 88888.00 2016-05-09 13:54:20.000 130 12579.73 20.18 54488.68 88888.00 2016-05-09 13:54:20.125 130 12579.75 20.18 54488.70 88888.00 2016-05-09 13:54:20.250 130 12579.80 20.20 54488.70 88888.00 2016-05-09 13:54:20.375 130 12579.80 20.18 54488.70 88888.00 2016-05-09 13:54:20.500 130 12579.80 20.15 54488.70 88888.00 2016-05-09 13:54:20.625 130 12579.75 20.10 54488.70 88888.00 2016-05-09 13:54:20.750 130 12579.77 20.12 54488.68 88888.00 2016-05-09 13:54:20.875 130 12579.80 20.12 54488.68 88888.00 2016-05-09 13:54:21.000 130 12579.80 20.10 54488.68 88888.00 2016-05-09 13:54:21.125 130 12579.80 20.12 54488.68 88888.00 2016-05-09 13:54:21.250 130 12579.75 20.07 54488.68 88888.00 2016-05-09 13:54:21.375 130 12579.77 20.10 54488.70 88888.00 2016-05-09 13:54:21.500 130 12579.73 20.12 54488.70 88888.00 2016-05-09 13:54:21.625 130 12579.77 20.12 54488.70 88888.00 2016-05-09 13:54:21.750 130 12579.83 20.10 54488.72 88888.00 2016-05-09 13:54:21.875 130 12579.80 20.05 54488.70 88888.00 2016-05-09 13:54:22.000 130 12579.73 20.05 54488.70 88888.00 2016-05-09 13:54:22.125 130 12579.73 20.10 54488.72 88888.00 2016-05-09 13:54:22.250 130 12579.75 20.10 54488.75 88888.00 2016-05-09 13:54:22.375 130 12579.83 20.10 54488.72 88888.00 2016-05-09 13:54:22.500 130 12579.85 20.10 54488.72 88888.00 2016-05-09 13:54:22.625 130 12579.85 20.12 54488.72 88888.00 2016-05-09 13:54:22.750 130 12579.77 20.15 54488.75 88888.00 2016-05-09 13:54:22.875 130 12579.80 20.12 54488.75 88888.00 2016-05-09 13:54:23.000 130 12579.83 20.10 54488.72 88888.00 2016-05-09 13:54:23.125 130 12579.80 20.10 54488.75 88888.00 2016-05-09 13:54:23.250 130 12579.77 20.10 54488.75 88888.00 2016-05-09 13:54:23.375 130 12579.73 20.10 54488.75 88888.00 2016-05-09 13:54:23.500 130 12579.70 20.07 54488.75 88888.00 2016-05-09 13:54:23.625 130 12579.75 20.07 54488.75 88888.00 2016-05-09 13:54:23.750 130 12579.77 20.07 54488.75 88888.00 2016-05-09 13:54:23.875 130 12579.80 20.07 54488.75 88888.00 2016-05-09 13:54:24.000 130 12579.77 20.10 54488.75 88888.00 2016-05-09 13:54:24.125 130 12579.77 20.05 54488.75 88888.00 2016-05-09 13:54:24.250 130 12579.73 20.05 54488.72 88888.00 2016-05-09 13:54:24.375 130 12579.75 20.02 54488.72 88888.00 2016-05-09 13:54:24.500 130 12579.67 20.02 54488.72 88888.00 2016-05-09 13:54:24.625 130 12579.62 20.00 54488.75 88888.00 2016-05-09 13:54:24.750 130 12579.67 20.02 54488.75 88888.00 2016-05-09 13:54:24.875 130 12579.67 20.02 54488.72 88888.00 2016-05-09 13:54:25.000 130 12579.65 20.00 54488.72 88888.00 2016-05-09 13:54:25.125 130 12579.62 19.98 54488.75 88888.00 2016-05-09 13:54:25.250 130 12579.62 20.00 54488.75 88888.00 2016-05-09 13:54:25.375 130 12579.62 20.00 54488.75 88888.00 2016-05-09 13:54:25.500 130 12579.60 20.00 54488.75 88888.00 2016-05-09 13:54:25.625 130 12579.45 20.00 54488.72 88888.00 2016-05-09 13:54:25.750 130 12579.40 20.00 54488.72 88888.00 2016-05-09 13:54:25.875 130 12579.42 20.02 54488.72 88888.00 2016-05-09 13:54:26.000 130 12579.42 20.02 54488.72 88888.00 2016-05-09 13:54:26.125 130 12579.42 20.00 54488.72 88888.00 2016-05-09 13:54:26.250 130 12579.38 19.98 54488.72 88888.00 2016-05-09 13:54:26.375 130 12579.40 19.98 54488.70 88888.00 2016-05-09 13:54:26.500 130 12579.40 19.95 54488.70 88888.00 2016-05-09 13:54:26.625 130 12579.42 19.95 54488.70 88888.00 2016-05-09 13:54:26.750 130 12579.42 19.95 54488.70 88888.00 2016-05-09 13:54:26.875 130 12579.45 19.93 54488.68 88888.00 2016-05-09 13:54:27.000 130 12579.48 19.90 54488.65 88888.00 2016-05-09 13:54:27.125 130 12579.48 19.88 54488.65 88888.00 2016-05-09 13:54:27.250 130 12579.40 19.88 54488.65 88888.00 2016-05-09 13:54:27.375 130 12579.50 19.88 54488.65 88888.00 2016-05-09 13:54:27.500 130 12579.60 19.82 54488.68 88888.00 2016-05-09 13:54:27.625 130 12579.60 19.80 54488.62 88888.00 2016-05-09 13:54:27.750 130 12579.62 19.82 54488.62 88888.00 2016-05-09 13:54:27.875 130 12579.60 19.77 54488.62 88888.00 2016-05-09 13:54:28.000 130 12579.67 19.73 54488.62 88888.00 2016-05-09 13:54:28.125 130 12579.70 19.70 54488.62 88888.00 2016-05-09 13:54:28.250 130 12579.75 19.68 54488.60 88888.00 2016-05-09 13:54:28.375 130 12579.77 19.65 54488.57 88888.00 2016-05-09 13:54:28.500 130 12579.77 19.60 54488.57 88888.00 2016-05-09 13:54:28.625 130 12579.85 19.62 54488.57 88888.00 2016-05-09 13:54:28.750 130 12579.90 19.60 54488.57 88888.00 2016-05-09 13:54:28.875 130 12579.90 19.57 54488.57 88888.00 2016-05-09 13:54:29.000 130 12579.88 19.55 54488.55 88888.00 2016-05-09 13:54:29.125 130 12579.92 19.52 54488.55 88888.00 2016-05-09 13:54:29.250 130 12579.98 19.50 54488.53 88888.00 2016-05-09 13:54:29.375 130 12579.98 19.52 54488.50 88888.00 2016-05-09 13:54:29.500 130 12580.00 19.52 54488.53 88888.00 2016-05-09 13:54:29.625 130 12580.08 19.52 54488.53 88888.00 2016-05-09 13:54:29.750 130 12580.10 19.50 54488.53 88888.00 2016-05-09 13:54:29.875 130 12580.12 19.48 54488.50 88888.00 2016-05-09 13:54:30.000 130 12580.12 19.48 54488.53 88888.00 2016-05-09 13:54:30.125 130 12580.17 19.50 54488.53 88888.00 2016-05-09 13:54:30.250 130 12580.17 19.48 54488.50 88888.00 2016-05-09 13:54:30.375 130 12580.25 19.48 54488.50 88888.00 2016-05-09 13:54:30.500 130 12580.30 19.45 54488.45 88888.00 2016-05-09 13:54:30.625 130 12580.33 19.45 54488.47 88888.00 2016-05-09 13:54:30.750 130 12580.38 19.45 54488.47 88888.00 2016-05-09 13:54:30.875 130 12580.42 19.43 54488.45 88888.00 2016-05-09 13:54:31.000 130 12580.45 19.40 54488.43 88888.00 2016-05-09 13:54:31.125 130 12580.52 19.40 54488.45 88888.00 2016-05-09 13:54:31.250 130 12580.50 19.38 54488.47 88888.00 2016-05-09 13:54:31.375 130 12580.48 19.35 54488.47 88888.00 2016-05-09 13:54:31.500 130 12580.48 19.32 54488.47 88888.00 2016-05-09 13:54:31.625 130 12580.50 19.32 54488.45 88888.00 2016-05-09 13:54:31.750 130 12580.55 19.32 54488.45 88888.00 2016-05-09 13:54:31.875 130 12580.58 19.25 54488.45 88888.00 2016-05-09 13:54:32.000 130 12580.58 19.23 54488.45 88888.00 2016-05-09 13:54:32.125 130 12580.62 19.23 54488.47 88888.00 2016-05-09 13:54:32.250 130 12580.60 19.20 54488.50 88888.00 2016-05-09 13:54:32.375 130 12580.58 19.23 54488.50 88888.00 2016-05-09 13:54:32.500 130 12580.48 19.25 54488.53 88888.00 2016-05-09 13:54:32.625 130 12580.50 19.25 54488.53 88888.00 2016-05-09 13:54:32.750 130 12580.50 19.25 54488.50 88888.00 2016-05-09 13:54:32.875 130 12580.50 19.25 54488.50 88888.00 2016-05-09 13:54:33.000 130 12580.58 19.25 54488.50 88888.00 2016-05-09 13:54:33.125 130 12580.60 19.27 54488.50 88888.00 2016-05-09 13:54:33.250 130 12580.58 19.27 54488.50 88888.00 2016-05-09 13:54:33.375 130 12580.65 19.30 54488.50 88888.00 2016-05-09 13:54:33.500 130 12580.65 19.30 54488.55 88888.00 2016-05-09 13:54:33.625 130 12580.60 19.27 54488.53 88888.00 2016-05-09 13:54:33.750 130 12580.55 19.30 54488.55 88888.00 2016-05-09 13:54:33.875 130 12580.60 19.30 54488.53 88888.00 2016-05-09 13:54:34.000 130 12580.62 19.30 54488.53 88888.00 2016-05-09 13:54:34.125 130 12580.65 19.30 54488.55 88888.00 2016-05-09 13:54:34.250 130 12580.62 19.32 54488.53 88888.00 2016-05-09 13:54:34.375 130 12580.65 19.30 54488.53 88888.00 2016-05-09 13:54:34.500 130 12580.62 19.30 54488.53 88888.00 2016-05-09 13:54:34.625 130 12580.58 19.32 54488.53 88888.00 2016-05-09 13:54:34.750 130 12580.55 19.30 54488.50 88888.00 2016-05-09 13:54:34.875 130 12580.60 19.30 54488.53 88888.00 2016-05-09 13:54:35.000 130 12580.62 19.30 54488.53 88888.00 2016-05-09 13:54:35.125 130 12580.65 19.32 54488.53 88888.00 2016-05-09 13:54:35.250 130 12580.52 19.30 54488.55 88888.00 2016-05-09 13:54:35.375 130 12580.50 19.32 54488.53 88888.00 2016-05-09 13:54:35.500 130 12580.45 19.32 54488.55 88888.00 2016-05-09 13:54:35.625 130 12580.42 19.35 54488.55 88888.00 2016-05-09 13:54:35.750 130 12580.40 19.38 54488.53 88888.00 2016-05-09 13:54:35.875 130 12580.25 19.35 54488.53 88888.00 2016-05-09 13:54:36.000 130 12580.10 19.38 54488.50 88888.00 2016-05-09 13:54:36.125 130 12580.10 19.40 54488.53 88888.00 2016-05-09 13:54:36.250 130 12580.02 19.40 54488.55 88888.00 2016-05-09 13:54:36.375 130 12579.95 19.45 54488.53 88888.00 2016-05-09 13:54:36.500 130 12579.90 19.45 54488.50 88888.00 2016-05-09 13:54:36.625 130 12579.83 19.48 54488.50 88888.00 2016-05-09 13:54:36.750 130 12579.73 19.52 54488.50 88888.00 2016-05-09 13:54:36.875 130 12579.67 19.55 54488.50 88888.00 2016-05-09 13:54:37.000 130 12579.60 19.57 54488.47 88888.00 2016-05-09 13:54:37.125 130 12579.50 19.62 54488.47 88888.00 2016-05-09 13:54:37.250 130 12579.38 19.60 54488.47 88888.00 2016-05-09 13:54:37.375 130 12579.38 19.62 54488.45 88888.00 2016-05-09 13:54:37.500 130 12579.33 19.62 54488.45 88888.00 2016-05-09 13:54:37.625 130 12579.30 19.62 54488.45 88888.00 2016-05-09 13:54:37.750 130 12579.30 19.62 54488.45 88888.00 2016-05-09 13:54:37.875 130 12579.33 19.62 54488.45 88888.00 2016-05-09 13:54:38.000 130 12579.35 19.60 54488.43 88888.00 2016-05-09 13:54:38.125 130 12579.27 19.57 54488.45 88888.00 2016-05-09 13:54:38.250 130 12579.15 19.55 54488.43 88888.00 2016-05-09 13:54:38.375 130 12579.05 19.55 54488.43 88888.00 2016-05-09 13:54:38.500 130 12579.05 19.52 54488.40 88888.00 2016-05-09 13:54:38.625 130 12579.10 19.50 54488.40 88888.00 2016-05-09 13:54:38.750 130 12579.10 19.48 54488.40 88888.00 2016-05-09 13:54:38.875 130 12579.10 19.48 54488.40 88888.00 2016-05-09 13:54:39.000 130 12579.10 19.45 54488.40 88888.00 2016-05-09 13:54:39.125 130 12579.10 19.38 54488.38 88888.00 2016-05-09 13:54:39.250 130 12579.02 19.32 54488.38 88888.00 2016-05-09 13:54:39.375 130 12579.00 19.30 54488.38 88888.00 2016-05-09 13:54:39.500 130 12579.00 19.27 54488.38 88888.00 2016-05-09 13:54:39.625 130 12578.98 19.25 54488.40 88888.00 2016-05-09 13:54:39.750 130 12578.95 19.23 54488.38 88888.00 2016-05-09 13:54:39.875 130 12578.92 19.20 54488.38 88888.00 2016-05-09 13:54:40.000 130 12578.90 19.12 54488.35 88888.00 2016-05-09 13:54:40.125 130 12578.92 19.10 54488.35 88888.00 2016-05-09 13:54:40.250 130 12578.90 19.05 54488.38 88888.00 2016-05-09 13:54:40.375 130 12578.88 19.05 54488.38 88888.00 2016-05-09 13:54:40.500 130 12578.85 19.00 54488.38 88888.00 2016-05-09 13:54:40.625 130 12578.83 18.98 54488.38 88888.00 2016-05-09 13:54:40.750 130 12578.80 18.90 54488.38 88888.00 2016-05-09 13:54:40.875 130 12578.85 18.85 54488.38 88888.00 2016-05-09 13:54:41.000 130 12578.90 18.80 54488.35 88888.00 2016-05-09 13:54:41.125 130 12578.92 18.75 54488.35 88888.00 2016-05-09 13:54:41.250 130 12578.92 18.70 54488.35 88888.00 2016-05-09 13:54:41.375 130 12578.98 18.65 54488.38 88888.00 2016-05-09 13:54:41.500 130 12579.00 18.55 54488.38 88888.00 2016-05-09 13:54:41.625 130 12579.10 18.50 54488.38 88888.00 2016-05-09 13:54:41.750 130 12579.12 18.45 54488.35 88888.00 2016-05-09 13:54:41.875 130 12579.10 18.45 54488.35 88888.00 2016-05-09 13:54:42.000 130 12579.10 18.40 54488.38 88888.00 2016-05-09 13:54:42.125 130 12579.17 18.40 54488.38 88888.00 2016-05-09 13:54:42.250 130 12579.17 18.35 54488.38 88888.00 2016-05-09 13:54:42.375 130 12579.23 18.30 54488.38 88888.00 2016-05-09 13:54:42.500 130 12579.23 18.30 54488.38 88888.00 2016-05-09 13:54:42.625 130 12579.30 18.27 54488.35 88888.00 2016-05-09 13:54:42.750 130 12579.35 18.23 54488.35 88888.00 2016-05-09 13:54:42.875 130 12579.35 18.20 54488.35 88888.00 2016-05-09 13:54:43.000 130 12579.38 18.18 54488.35 88888.00 2016-05-09 13:54:43.125 130 12579.38 18.15 54488.38 88888.00 2016-05-09 13:54:43.250 130 12579.40 18.15 54488.40 88888.00 2016-05-09 13:54:43.375 130 12579.40 18.12 54488.43 88888.00 2016-05-09 13:54:43.500 130 12579.35 18.12 54488.40 88888.00 2016-05-09 13:54:43.625 130 12579.35 18.15 54488.38 88888.00 2016-05-09 13:54:43.750 130 12579.38 18.10 54488.38 88888.00 2016-05-09 13:54:43.875 130 12579.40 18.10 54488.38 88888.00 2016-05-09 13:54:44.000 130 12579.42 18.07 54488.35 88888.00 2016-05-09 13:54:44.125 130 12579.45 18.10 54488.35 88888.00 2016-05-09 13:54:44.250 130 12579.45 18.05 54488.38 88888.00 2016-05-09 13:54:44.375 130 12579.50 18.05 54488.38 88888.00 2016-05-09 13:54:44.500 130 12579.52 18.02 54488.38 88888.00 2016-05-09 13:54:44.625 130 12579.55 18.00 54488.38 88888.00 2016-05-09 13:54:44.750 130 12579.60 18.00 54488.40 88888.00 2016-05-09 13:54:44.875 130 12579.58 18.00 54488.38 88888.00 2016-05-09 13:54:45.000 130 12579.60 17.98 54488.35 88888.00 2016-05-09 13:54:45.125 130 12579.60 17.95 54488.38 88888.00 2016-05-09 13:54:45.250 130 12579.62 17.90 54488.38 88888.00 2016-05-09 13:54:45.375 130 12579.67 17.90 54488.35 88888.00 2016-05-09 13:54:45.500 130 12579.73 17.93 54488.35 88888.00 2016-05-09 13:54:45.625 130 12579.75 17.90 54488.35 88888.00 2016-05-09 13:54:45.750 130 12579.80 17.82 54488.35 88888.00 2016-05-09 13:54:45.875 130 12579.85 17.80 54488.32 88888.00 2016-05-09 13:54:46.000 130 12579.90 17.80 54488.35 88888.00 2016-05-09 13:54:46.125 130 12579.90 17.77 54488.35 88888.00 2016-05-09 13:54:46.250 130 12579.95 17.73 54488.32 88888.00 2016-05-09 13:54:46.375 130 12579.98 17.68 54488.30 88888.00 2016-05-09 13:54:46.500 130 12580.00 17.68 54488.30 88888.00 2016-05-09 13:54:46.625 130 12580.00 17.68 54488.30 88888.00 2016-05-09 13:54:46.750 130 12580.05 17.65 54488.30 88888.00 2016-05-09 13:54:46.875 130 12580.08 17.60 54488.30 88888.00 2016-05-09 13:54:47.000 130 12580.08 17.60 54488.30 88888.00 2016-05-09 13:54:47.125 130 12580.08 17.57 54488.32 88888.00 2016-05-09 13:54:47.250 130 12580.10 17.55 54488.35 88888.00 2016-05-09 13:54:47.375 130 12580.12 17.52 54488.32 88888.00 2016-05-09 13:54:47.500 130 12580.15 17.55 54488.32 88888.00 2016-05-09 13:54:47.625 130 12580.15 17.55 54488.30 88888.00 2016-05-09 13:54:47.750 130 12580.17 17.55 54488.32 88888.00 2016-05-09 13:54:47.875 130 12580.30 17.52 54488.30 88888.00 2016-05-09 13:54:48.000 130 12580.35 17.52 54488.30 88888.00 2016-05-09 13:54:48.125 130 12580.38 17.50 54488.30 88888.00 2016-05-09 13:54:48.250 130 12580.27 17.48 54488.30 88888.00 2016-05-09 13:54:48.375 130 12580.35 17.50 54488.30 88888.00 2016-05-09 13:54:48.500 130 12580.38 17.52 54488.30 88888.00 2016-05-09 13:54:48.625 130 12580.42 17.57 54488.30 88888.00 2016-05-09 13:54:48.750 130 12580.38 17.55 54488.35 88888.00 2016-05-09 13:54:48.875 130 12580.33 17.55 54488.32 88888.00 2016-05-09 13:54:49.000 130 12580.33 17.57 54488.35 88888.00 2016-05-09 13:54:49.125 130 12580.40 17.57 54488.38 88888.00 2016-05-09 13:54:49.250 130 12580.40 17.57 54488.38 88888.00 2016-05-09 13:54:49.375 130 12580.48 17.60 54488.35 88888.00 2016-05-09 13:54:49.500 130 12580.55 17.60 54488.38 88888.00 2016-05-09 13:54:49.625 130 12580.55 17.60 54488.40 88888.00 2016-05-09 13:54:49.750 130 12580.52 17.65 54488.43 88888.00 2016-05-09 13:54:49.875 130 12580.55 17.60 54488.40 88888.00 2016-05-09 13:54:50.000 130 12580.55 17.62 54488.40 88888.00 2016-05-09 13:54:50.125 130 12580.50 17.62 54488.40 88888.00 2016-05-09 13:54:50.250 130 12580.55 17.60 54488.43 88888.00 2016-05-09 13:54:50.375 130 12580.62 17.60 54488.45 88888.00 2016-05-09 13:54:50.500 130 12580.65 17.60 54488.47 88888.00 2016-05-09 13:54:50.625 130 12580.62 17.60 54488.45 88888.00 2016-05-09 13:54:50.750 130 12580.55 17.62 54488.45 88888.00 2016-05-09 13:54:50.875 130 12580.45 17.62 54488.45 88888.00 2016-05-09 13:54:51.000 130 12580.48 17.65 54488.43 88888.00 2016-05-09 13:54:51.125 130 12580.48 17.68 54488.47 88888.00 2016-05-09 13:54:51.250 130 12580.45 17.62 54488.47 88888.00 2016-05-09 13:54:51.375 130 12580.45 17.62 54488.45 88888.00 2016-05-09 13:54:51.500 130 12580.45 17.65 54488.45 88888.00 2016-05-09 13:54:51.625 130 12580.48 17.62 54488.45 88888.00 2016-05-09 13:54:51.750 130 12580.50 17.62 54488.43 88888.00 2016-05-09 13:54:51.875 130 12580.50 17.62 54488.45 88888.00 2016-05-09 13:54:52.000 130 12580.50 17.62 54488.47 88888.00 2016-05-09 13:54:52.125 130 12580.50 17.60 54488.50 88888.00 2016-05-09 13:54:52.250 130 12580.50 17.55 54488.47 88888.00 2016-05-09 13:54:52.375 130 12580.52 17.55 54488.47 88888.00 2016-05-09 13:54:52.500 130 12580.50 17.55 54488.50 88888.00 2016-05-09 13:54:52.625 130 12580.52 17.55 54488.53 88888.00 2016-05-09 13:54:52.750 130 12580.52 17.50 54488.53 88888.00 2016-05-09 13:54:52.875 130 12580.52 17.50 54488.53 88888.00 2016-05-09 13:54:53.000 130 12580.50 17.45 54488.50 88888.00 2016-05-09 13:54:53.125 130 12580.50 17.40 54488.47 88888.00 2016-05-09 13:54:53.250 130 12580.52 17.38 54488.50 88888.00 2016-05-09 13:54:53.375 130 12580.58 17.35 54488.53 88888.00 2016-05-09 13:54:53.500 130 12580.58 17.35 54488.53 88888.00 2016-05-09 13:54:53.625 130 12580.55 17.32 54488.55 88888.00 2016-05-09 13:54:53.750 130 12580.55 17.30 54488.57 88888.00 2016-05-09 13:54:53.875 130 12580.55 17.27 54488.57 88888.00 2016-05-09 13:54:54.000 130 12580.50 17.27 54488.55 88888.00 2016-05-09 13:54:54.125 130 12580.52 17.23 54488.55 88888.00 2016-05-09 13:54:54.250 130 12580.55 17.20 54488.60 88888.00 2016-05-09 13:54:54.375 130 12580.60 17.18 54488.62 88888.00 2016-05-09 13:54:54.500 130 12580.52 17.20 54488.62 88888.00 2016-05-09 13:54:54.625 130 12580.48 17.15 54488.62 88888.00 2016-05-09 13:54:54.750 130 12580.42 17.12 54488.62 88888.00 2016-05-09 13:54:54.875 130 12580.45 17.10 54488.65 88888.00 2016-05-09 13:54:55.000 130 12580.52 17.12 54488.65 88888.00 2016-05-09 13:54:55.125 130 12580.52 17.10 54488.68 88888.00 2016-05-09 13:54:55.250 130 12580.52 17.10 54488.70 88888.00 2016-05-09 13:54:55.375 130 12580.52 17.12 54488.70 88888.00 2016-05-09 13:54:55.500 130 12580.55 17.15 54488.70 88888.00 2016-05-09 13:54:55.625 130 12580.50 17.15 54488.68 88888.00 2016-05-09 13:54:55.750 130 12580.50 17.10 54488.70 88888.00 2016-05-09 13:54:55.875 130 12580.48 17.07 54488.70 88888.00 2016-05-09 13:54:56.000 130 12580.50 17.07 54488.70 88888.00 2016-05-09 13:54:56.125 130 12580.45 17.05 54488.72 88888.00 2016-05-09 13:54:56.250 130 12580.45 17.05 54488.75 88888.00 2016-05-09 13:54:56.375 130 12580.48 17.05 54488.75 88888.00 2016-05-09 13:54:56.500 130 12580.48 17.05 54488.78 88888.00 2016-05-09 13:54:56.625 130 12580.52 17.05 54488.80 88888.00 2016-05-09 13:54:56.750 130 12580.58 17.00 54488.78 88888.00 2016-05-09 13:54:56.875 130 12580.58 17.02 54488.75 88888.00 2016-05-09 13:54:57.000 130 12580.58 17.00 54488.75 88888.00 2016-05-09 13:54:57.125 130 12580.52 16.98 54488.78 88888.00 2016-05-09 13:54:57.250 130 12580.52 16.98 54488.78 88888.00 2016-05-09 13:54:57.375 130 12580.58 16.95 54488.78 88888.00 2016-05-09 13:54:57.500 130 12580.62 16.95 54488.78 88888.00 2016-05-09 13:54:57.625 130 12580.65 16.93 54488.78 88888.00 2016-05-09 13:54:57.750 130 12580.70 16.93 54488.80 88888.00 2016-05-09 13:54:57.875 130 12580.67 16.90 54488.80 88888.00 2016-05-09 13:54:58.000 130 12580.65 16.85 54488.78 88888.00 2016-05-09 13:54:58.125 130 12580.70 16.82 54488.82 88888.00 2016-05-09 13:54:58.250 130 12580.75 16.80 54488.82 88888.00 2016-05-09 13:54:58.375 130 12580.75 16.80 54488.82 88888.00 2016-05-09 13:54:58.500 130 12580.67 16.75 54488.85 88888.00 2016-05-09 13:54:58.625 130 12580.75 16.73 54488.82 88888.00 2016-05-09 13:54:58.750 130 12580.77 16.73 54488.85 88888.00 2016-05-09 13:54:58.875 130 12580.77 16.70 54488.85 88888.00 2016-05-09 13:54:59.000 130 12580.77 16.65 54488.85 88888.00 2016-05-09 13:54:59.125 130 12580.80 16.65 54488.85 88888.00 2016-05-09 13:54:59.250 130 12580.83 16.62 54488.88 88888.00 2016-05-09 13:54:59.375 130 12580.88 16.62 54488.88 88888.00 2016-05-09 13:54:59.500 130 12580.83 16.65 54488.88 88888.00 2016-05-09 13:54:59.625 130 12580.80 16.65 54488.88 88888.00 2016-05-09 13:54:59.750 130 12580.85 16.70 54488.88 88888.00 2016-05-09 13:54:59.875 130 12580.92 16.70 54488.88 88888.00 2016-05-09 13:55:00.000 130 12580.95 16.70 54488.90 88888.00 2016-05-09 13:55:00.125 130 12580.95 16.73 54488.90 88888.00 2016-05-09 13:55:00.250 130 12581.02 16.75 54488.90 88888.00 2016-05-09 13:55:00.375 130 12581.08 16.77 54488.90 88888.00 2016-05-09 13:55:00.500 130 12581.05 16.80 54488.90 88888.00 2016-05-09 13:55:00.625 130 12581.02 16.80 54488.90 88888.00 2016-05-09 13:55:00.750 130 12581.10 16.82 54488.93 88888.00 2016-05-09 13:55:00.875 130 12581.17 16.88 54488.93 88888.00 2016-05-09 13:55:01.000 130 12581.15 16.82 54488.93 88888.00 2016-05-09 13:55:01.125 130 12581.08 16.85 54488.90 88888.00 2016-05-09 13:55:01.250 130 12581.05 16.85 54488.95 88888.00 2016-05-09 13:55:01.375 130 12581.15 16.85 54488.93 88888.00 2016-05-09 13:55:01.500 130 12581.17 16.88 54488.95 88888.00 2016-05-09 13:55:01.625 130 12581.15 16.88 54488.95 88888.00 2016-05-09 13:55:01.750 130 12581.15 16.88 54488.97 88888.00 2016-05-09 13:55:01.875 130 12581.17 16.90 54489.00 88888.00 2016-05-09 13:55:02.000 130 12581.15 16.93 54489.00 88888.00 2016-05-09 13:55:02.125 130 12581.15 16.93 54489.00 88888.00 2016-05-09 13:55:02.250 130 12581.12 16.93 54489.03 88888.00 2016-05-09 13:55:02.375 130 12581.10 16.95 54489.03 88888.00 2016-05-09 13:55:02.500 130 12581.12 16.98 54489.05 88888.00 2016-05-09 13:55:02.625 130 12581.12 16.98 54489.05 88888.00 2016-05-09 13:55:02.750 130 12581.15 16.98 54489.07 88888.00 2016-05-09 13:55:02.875 130 12581.10 16.95 54489.05 88888.00 2016-05-09 13:55:03.000 130 12581.12 16.98 54489.05 88888.00 2016-05-09 13:55:03.125 130 12581.15 17.02 54489.10 88888.00 2016-05-09 13:55:03.250 130 12581.05 17.02 54489.12 88888.00 2016-05-09 13:55:03.375 130 12581.08 16.98 54489.15 88888.00 2016-05-09 13:55:03.500 130 12581.12 17.05 54489.10 88888.00 2016-05-09 13:55:03.625 130 12581.10 17.05 54489.12 88888.00 2016-05-09 13:55:03.750 130 12581.05 17.07 54489.15 88888.00 2016-05-09 13:55:03.875 130 12581.10 17.00 54489.15 88888.00 2016-05-09 13:55:04.000 130 12581.12 16.98 54489.15 88888.00 2016-05-09 13:55:04.125 130 12581.17 17.00 54489.15 88888.00 2016-05-09 13:55:04.250 130 12581.12 16.95 54489.15 88888.00 2016-05-09 13:55:04.375 130 12581.17 16.95 54489.12 88888.00 2016-05-09 13:55:04.500 130 12581.20 16.98 54489.15 88888.00 2016-05-09 13:55:04.625 130 12581.20 17.00 54489.15 88888.00 2016-05-09 13:55:04.750 130 12581.27 17.00 54489.18 88888.00 2016-05-09 13:55:04.875 130 12581.27 17.00 54489.20 88888.00 2016-05-09 13:55:05.000 130 12581.27 17.00 54489.20 88888.00 2016-05-09 13:55:05.125 130 12581.27 16.98 54489.20 88888.00 2016-05-09 13:55:05.250 130 12581.27 16.98 54489.22 88888.00 2016-05-09 13:55:05.375 130 12581.27 17.00 54489.20 88888.00 2016-05-09 13:55:05.500 130 12581.27 16.98 54489.20 88888.00 2016-05-09 13:55:05.625 130 12581.25 17.00 54489.22 88888.00 2016-05-09 13:55:05.750 130 12581.25 17.05 54489.22 88888.00 2016-05-09 13:55:05.875 130 12581.23 17.07 54489.22 88888.00 2016-05-09 13:55:06.000 130 12581.17 17.07 54489.25 88888.00 2016-05-09 13:55:06.125 130 12581.17 17.10 54489.25 88888.00 2016-05-09 13:55:06.250 130 12581.12 17.15 54489.28 88888.00 2016-05-09 13:55:06.375 130 12581.17 17.15 54489.25 88888.00 2016-05-09 13:55:06.500 130 12581.25 17.20 54489.28 88888.00 2016-05-09 13:55:06.625 130 12581.20 17.23 54489.28 88888.00 2016-05-09 13:55:06.750 130 12581.12 17.23 54489.30 88888.00 2016-05-09 13:55:06.875 130 12581.15 17.27 54489.30 88888.00 2016-05-09 13:55:07.000 130 12581.23 17.30 54489.30 88888.00 2016-05-09 13:55:07.125 130 12581.23 17.32 54489.30 88888.00 2016-05-09 13:55:07.250 130 12581.17 17.35 54489.32 88888.00 2016-05-09 13:55:07.375 130 12581.15 17.38 54489.28 88888.00 2016-05-09 13:55:07.500 130 12581.20 17.38 54489.28 88888.00 2016-05-09 13:55:07.625 130 12581.23 17.40 54489.30 88888.00 2016-05-09 13:55:07.750 130 12581.23 17.40 54489.30 88888.00 2016-05-09 13:55:07.875 130 12581.20 17.43 54489.35 88888.00 2016-05-09 13:55:08.000 130 12581.12 17.45 54489.35 88888.00 2016-05-09 13:55:08.125 130 12581.15 17.48 54489.38 88888.00 2016-05-09 13:55:08.250 130 12581.10 17.48 54489.35 88888.00 2016-05-09 13:55:08.375 130 12581.10 17.52 54489.35 88888.00 2016-05-09 13:55:08.500 130 12581.08 17.50 54489.35 88888.00 2016-05-09 13:55:08.625 130 12581.10 17.50 54489.35 88888.00 2016-05-09 13:55:08.750 130 12581.08 17.52 54489.35 88888.00 2016-05-09 13:55:08.875 130 12581.08 17.52 54489.38 88888.00 2016-05-09 13:55:09.000 130 12581.00 17.50 54489.38 88888.00 2016-05-09 13:55:09.125 130 12580.98 17.52 54489.38 88888.00 2016-05-09 13:55:09.250 130 12581.00 17.50 54489.40 88888.00 2016-05-09 13:55:09.375 130 12580.92 17.48 54489.40 88888.00 2016-05-09 13:55:09.500 130 12580.88 17.45 54489.40 88888.00 2016-05-09 13:55:09.625 130 12580.90 17.45 54489.40 88888.00 2016-05-09 13:55:09.750 130 12580.88 17.45 54489.43 88888.00 2016-05-09 13:55:09.875 130 12580.88 17.48 54489.43 88888.00 2016-05-09 13:55:10.000 130 12580.90 17.50 54489.45 88888.00 2016-05-09 13:55:10.125 130 12580.88 17.50 54489.45 88888.00 2016-05-09 13:55:10.250 130 12580.83 17.43 54489.45 88888.00 2016-05-09 13:55:10.375 130 12580.88 17.43 54489.45 88888.00 2016-05-09 13:55:10.500 130 12580.88 17.45 54489.47 88888.00 2016-05-09 13:55:10.625 130 12580.95 17.48 54489.50 88888.00 2016-05-09 13:55:10.750 130 12580.95 17.45 54489.50 88888.00 2016-05-09 13:55:10.875 130 12580.88 17.45 54489.53 88888.00 2016-05-09 13:55:11.000 130 12580.77 17.43 54489.53 88888.00 2016-05-09 13:55:11.125 130 12580.75 17.45 54489.57 88888.00 2016-05-09 13:55:11.250 130 12580.70 17.40 54489.60 88888.00 2016-05-09 13:55:11.375 130 12580.65 17.40 54489.60 88888.00 2016-05-09 13:55:11.500 130 12580.67 17.40 54489.60 88888.00 2016-05-09 13:55:11.625 130 12580.70 17.38 54489.60 88888.00 2016-05-09 13:55:11.750 130 12580.62 17.35 54489.62 88888.00 2016-05-09 13:55:11.875 130 12580.58 17.38 54489.60 88888.00 2016-05-09 13:55:12.000 130 12580.58 17.40 54489.60 88888.00 2016-05-09 13:55:12.125 130 12580.55 17.35 54489.62 88888.00 2016-05-09 13:55:12.250 130 12580.48 17.35 54489.65 88888.00 2016-05-09 13:55:12.375 130 12580.48 17.35 54489.65 88888.00 2016-05-09 13:55:12.500 130 12580.48 17.38 54489.68 88888.00 2016-05-09 13:55:12.625 130 12580.40 17.35 54489.68 88888.00 2016-05-09 13:55:12.750 130 12580.38 17.35 54489.70 88888.00 2016-05-09 13:55:12.875 130 12580.38 17.35 54489.72 88888.00 2016-05-09 13:55:13.000 130 12580.40 17.35 54489.72 88888.00 2016-05-09 13:55:13.125 130 12580.33 17.38 54489.75 88888.00 2016-05-09 13:55:13.250 130 12580.23 17.35 54489.75 88888.00 2016-05-09 13:55:13.375 130 12580.25 17.35 54489.75 88888.00 2016-05-09 13:55:13.500 130 12580.25 17.38 54489.80 88888.00 2016-05-09 13:55:13.625 130 12580.23 17.40 54489.80 88888.00 2016-05-09 13:55:13.750 130 12580.20 17.40 54489.80 88888.00 2016-05-09 13:55:13.875 130 12580.20 17.40 54489.80 88888.00 2016-05-09 13:55:14.000 130 12580.23 17.40 54489.80 88888.00 2016-05-09 13:55:14.125 130 12580.15 17.43 54489.82 88888.00 2016-05-09 13:55:14.250 130 12580.20 17.45 54489.82 88888.00 2016-05-09 13:55:14.375 130 12580.27 17.45 54489.85 88888.00 2016-05-09 13:55:14.500 130 12580.33 17.48 54489.85 88888.00 2016-05-09 13:55:14.625 130 12580.25 17.50 54489.85 88888.00 2016-05-09 13:55:14.750 130 12580.20 17.48 54489.88 88888.00 2016-05-09 13:55:14.875 130 12580.17 17.50 54489.90 88888.00 2016-05-09 13:55:15.000 130 12580.15 17.52 54489.90 88888.00 2016-05-09 13:55:15.125 130 12580.12 17.52 54489.93 88888.00 2016-05-09 13:55:15.250 130 12580.15 17.52 54489.95 88888.00 2016-05-09 13:55:15.375 130 12580.17 17.55 54489.95 88888.00 2016-05-09 13:55:15.500 130 12580.15 17.55 54489.95 88888.00 2016-05-09 13:55:15.625 130 12580.20 17.52 54489.97 88888.00 2016-05-09 13:55:15.750 130 12580.23 17.50 54490.00 88888.00 2016-05-09 13:55:15.875 130 12580.20 17.52 54489.97 88888.00 2016-05-09 13:55:16.000 130 12580.20 17.52 54489.97 88888.00 2016-05-09 13:55:16.125 130 12580.25 17.52 54489.97 88888.00 2016-05-09 13:55:16.250 130 12580.25 17.52 54490.03 88888.00 2016-05-09 13:55:16.375 130 12580.27 17.55 54490.05 88888.00 2016-05-09 13:55:16.500 130 12580.30 17.57 54490.03 88888.00 2016-05-09 13:55:16.625 130 12580.30 17.57 54490.00 88888.00 2016-05-09 13:55:16.750 130 12580.23 17.57 54490.00 88888.00 2016-05-09 13:55:16.875 130 12580.20 17.57 54490.00 88888.00 2016-05-09 13:55:17.000 130 12580.33 17.55 54490.03 88888.00 2016-05-09 13:55:17.125 130 12580.38 17.57 54490.00 88888.00 2016-05-09 13:55:17.250 130 12580.40 17.57 54490.03 88888.00 2016-05-09 13:55:17.375 130 12580.45 17.60 54490.05 88888.00 2016-05-09 13:55:17.500 130 12580.48 17.60 54490.03 88888.00 2016-05-09 13:55:17.625 130 12580.45 17.60 54490.03 88888.00 2016-05-09 13:55:17.750 130 12580.42 17.60 54490.05 88888.00 2016-05-09 13:55:17.875 130 12580.42 17.57 54490.05 88888.00 2016-05-09 13:55:18.000 130 12580.48 17.60 54490.05 88888.00 2016-05-09 13:55:18.125 130 12580.52 17.65 54490.07 88888.00 2016-05-09 13:55:18.250 130 12580.58 17.62 54490.07 88888.00 2016-05-09 13:55:18.375 130 12580.62 17.68 54490.07 88888.00 2016-05-09 13:55:18.500 130 12580.55 17.70 54490.10 88888.00 2016-05-09 13:55:18.625 130 12580.58 17.75 54490.07 88888.00 2016-05-09 13:55:18.750 130 12580.52 17.75 54490.07 88888.00 2016-05-09 13:55:18.875 130 12580.50 17.75 54490.12 88888.00 2016-05-09 13:55:19.000 130 12580.55 17.75 54490.10 88888.00 2016-05-09 13:55:19.125 130 12580.55 17.77 54490.12 88888.00 2016-05-09 13:55:19.250 130 12580.55 17.82 54490.12 88888.00 2016-05-09 13:55:19.375 130 12580.55 17.82 54490.12 88888.00 2016-05-09 13:55:19.500 130 12580.52 17.82 54490.12 88888.00 2016-05-09 13:55:19.625 130 12580.48 17.82 54490.15 88888.00 2016-05-09 13:55:19.750 130 12580.45 17.82 54490.15 88888.00 2016-05-09 13:55:19.875 130 12580.48 17.77 54490.18 88888.00 2016-05-09 13:55:20.000 130 12580.48 17.73 54490.15 88888.00 2016-05-09 13:55:20.125 130 12580.48 17.75 54490.18 88888.00 2016-05-09 13:55:20.250 130 12580.42 17.70 54490.22 88888.00 2016-05-09 13:55:20.375 130 12580.48 17.73 54490.25 88888.00 2016-05-09 13:55:20.500 130 12580.45 17.68 54490.25 88888.00 2016-05-09 13:55:20.625 130 12580.45 17.68 54490.25 88888.00 2016-05-09 13:55:20.750 130 12580.42 17.65 54490.25 88888.00 2016-05-09 13:55:20.875 130 12580.38 17.62 54490.28 88888.00 2016-05-09 13:55:21.000 130 12580.33 17.60 54490.28 88888.00 2016-05-09 13:55:21.125 130 12580.33 17.55 54490.28 88888.00 2016-05-09 13:55:21.250 130 12580.30 17.52 54490.30 88888.00 2016-05-09 13:55:21.375 130 12580.35 17.52 54490.30 88888.00 2016-05-09 13:55:21.500 130 12580.38 17.50 54490.32 88888.00 2016-05-09 13:55:21.625 130 12580.38 17.52 54490.32 88888.00 2016-05-09 13:55:21.750 130 12580.30 17.48 54490.35 88888.00 2016-05-09 13:55:21.875 130 12580.27 17.48 54490.35 88888.00 2016-05-09 13:55:22.000 130 12580.23 17.45 54490.38 88888.00 2016-05-09 13:55:22.125 130 12580.25 17.43 54490.38 88888.00 2016-05-09 13:55:22.250 130 12580.25 17.35 54490.38 88888.00 2016-05-09 13:55:22.375 130 12580.33 17.35 54490.40 88888.00 2016-05-09 13:55:22.500 130 12580.30 17.38 54490.40 88888.00 2016-05-09 13:55:22.625 130 12580.23 17.35 54490.43 88888.00 2016-05-09 13:55:22.750 130 12580.17 17.32 54490.43 88888.00 2016-05-09 13:55:22.875 130 12580.12 17.30 54490.45 88888.00 2016-05-09 13:55:23.000 130 12580.15 17.25 54490.45 88888.00 2016-05-09 13:55:23.125 130 12580.15 17.25 54490.50 88888.00 2016-05-09 13:55:23.250 130 12580.08 17.23 54490.47 88888.00 2016-05-09 13:55:23.375 130 12580.02 17.25 54490.50 88888.00 2016-05-09 13:55:23.500 130 12580.02 17.25 54490.53 88888.00 2016-05-09 13:55:23.625 130 12579.98 17.23 54490.53 88888.00 2016-05-09 13:55:23.750 130 12579.98 17.23 54490.55 88888.00 2016-05-09 13:55:23.875 130 12579.92 17.20 54490.53 88888.00 2016-05-09 13:55:24.000 130 12579.88 17.23 54490.57 88888.00 2016-05-09 13:55:24.125 130 12579.85 17.20 54490.60 88888.00 2016-05-09 13:55:24.250 130 12579.75 17.20 54490.60 88888.00 2016-05-09 13:55:24.375 130 12579.77 17.23 54490.60 88888.00 2016-05-09 13:55:24.500 130 12579.80 17.23 54490.60 88888.00 2016-05-09 13:55:24.625 130 12579.80 17.18 54490.65 88888.00 2016-05-09 13:55:24.750 130 12579.67 17.20 54490.62 88888.00 2016-05-09 13:55:24.875 130 12579.55 17.20 54490.68 88888.00 2016-05-09 13:55:25.000 130 12579.52 17.23 54490.65 88888.00 2016-05-09 13:55:25.125 130 12579.52 17.20 54490.68 88888.00 2016-05-09 13:55:25.250 130 12579.52 17.20 54490.70 88888.00 2016-05-09 13:55:25.375 130 12579.48 17.18 54490.68 88888.00 2016-05-09 13:55:25.500 130 12579.42 17.15 54490.72 88888.00 2016-05-09 13:55:25.625 130 12579.45 17.15 54490.70 88888.00 2016-05-09 13:55:25.750 130 12579.40 17.12 54490.72 88888.00 2016-05-09 13:55:25.875 130 12579.38 17.07 54490.72 88888.00 2016-05-09 13:55:26.000 130 12579.33 17.07 54490.75 88888.00 2016-05-09 13:55:26.125 130 12579.30 17.05 54490.78 88888.00 2016-05-09 13:55:26.250 130 12579.23 17.00 54490.80 88888.00 2016-05-09 13:55:26.375 130 12579.20 16.95 54490.80 88888.00 2016-05-09 13:55:26.500 130 12579.05 17.00 54490.82 88888.00 2016-05-09 13:55:26.625 130 12578.88 17.00 54490.85 88888.00 2016-05-09 13:55:26.750 130 12578.83 17.00 54490.85 88888.00 2016-05-09 13:55:26.875 130 12578.73 17.00 54490.85 88888.00 2016-05-09 13:55:27.000 130 12578.60 17.00 54490.88 88888.00 2016-05-09 13:55:27.125 130 12578.48 17.02 54490.88 88888.00 2016-05-09 13:55:27.250 130 12578.33 17.00 54490.90 88888.00 2016-05-09 13:55:27.375 130 12578.17 17.02 54490.88 88888.00 2016-05-09 13:55:27.500 130 12578.05 17.07 54490.93 88888.00 2016-05-09 13:55:27.625 130 12577.90 17.07 54490.95 88888.00 2016-05-09 13:55:27.750 130 12577.75 17.12 54490.95 88888.00 2016-05-09 13:55:27.875 130 12577.65 17.18 54490.95 88888.00 2016-05-09 13:55:28.000 130 12577.52 17.20 54490.95 88888.00 2016-05-09 13:55:28.125 130 12577.45 17.23 54490.97 88888.00 2016-05-09 13:55:28.250 130 12577.30 17.25 54491.00 88888.00 2016-05-09 13:55:28.375 130 12577.17 17.25 54491.00 88888.00 2016-05-09 13:55:28.500 130 12577.08 17.27 54491.00 88888.00 2016-05-09 13:55:28.625 130 12577.00 17.32 54491.03 88888.00 2016-05-09 13:55:28.750 130 12576.95 17.35 54491.03 88888.00 2016-05-09 13:55:28.875 130 12576.90 17.38 54491.00 88888.00 2016-05-09 13:55:29.000 130 12576.85 17.40 54491.00 88888.00 2016-05-09 13:55:29.125 130 12576.83 17.43 54491.00 88888.00 2016-05-09 13:55:29.250 130 12576.77 17.50 54491.00 88888.00 2016-05-09 13:55:29.375 130 12576.73 17.52 54490.97 88888.00 2016-05-09 13:55:29.500 130 12576.62 17.55 54490.97 88888.00 2016-05-09 13:55:29.625 130 12576.58 17.57 54491.00 88888.00 2016-05-09 13:55:29.750 130 12576.60 17.60 54491.00 88888.00 2016-05-09 13:55:29.875 130 12576.58 17.62 54491.00 88888.00 2016-05-09 13:55:30.000 130 12576.48 17.65 54491.00 88888.00 2016-05-09 13:55:30.125 130 12576.38 17.68 54491.00 88888.00 2016-05-09 13:55:30.250 130 12576.27 17.70 54490.95 88888.00 2016-05-09 13:55:30.375 130 12576.30 17.70 54490.95 88888.00 2016-05-09 13:55:30.500 130 12576.25 17.73 54490.95 88888.00 2016-05-09 13:55:30.625 130 12576.23 17.75 54490.95 88888.00 2016-05-09 13:55:30.750 130 12576.20 17.80 54490.93 88888.00 2016-05-09 13:55:30.875 130 12576.12 17.85 54490.90 88888.00 2016-05-09 13:55:31.000 130 12576.05 17.88 54490.93 88888.00 2016-05-09 13:55:31.125 130 12576.02 17.90 54490.93 88888.00 2016-05-09 13:55:31.250 130 12576.00 17.95 54490.90 88888.00 2016-05-09 13:55:31.375 130 12575.98 17.98 54490.90 88888.00 2016-05-09 13:55:31.500 130 12575.90 18.02 54490.90 88888.00 2016-05-09 13:55:31.625 130 12575.85 18.05 54490.88 88888.00 2016-05-09 13:55:31.750 130 12575.83 18.10 54490.88 88888.00 2016-05-09 13:55:31.875 130 12575.88 18.10 54490.90 88888.00 2016-05-09 13:55:32.000 130 12575.85 18.12 54490.93 88888.00 2016-05-09 13:55:32.125 130 12575.83 18.18 54490.90 88888.00 2016-05-09 13:55:32.250 130 12575.73 18.23 54490.90 88888.00 2016-05-09 13:55:32.375 130 12575.70 18.25 54490.88 88888.00 2016-05-09 13:55:32.500 130 12575.70 18.27 54490.88 88888.00 2016-05-09 13:55:32.625 130 12575.75 18.32 54490.85 88888.00 2016-05-09 13:55:32.750 130 12575.73 18.38 54490.85 88888.00 2016-05-09 13:55:32.875 130 12575.70 18.38 54490.85 88888.00 2016-05-09 13:55:33.000 130 12575.75 18.40 54490.82 88888.00 2016-05-09 13:55:33.125 130 12575.70 18.45 54490.82 88888.00 2016-05-09 13:55:33.250 130 12575.65 18.48 54490.82 88888.00 2016-05-09 13:55:33.375 130 12575.70 18.52 54490.82 88888.00 2016-05-09 13:55:33.500 130 12575.65 18.55 54490.80 88888.00 2016-05-09 13:55:33.625 130 12575.60 18.62 54490.80 88888.00 2016-05-09 13:55:33.750 130 12575.55 18.65 54490.80 88888.00 2016-05-09 13:55:33.875 130 12575.55 18.73 54490.80 88888.00 2016-05-09 13:55:34.000 130 12575.55 18.75 54490.78 88888.00 2016-05-09 13:55:34.125 130 12575.45 18.75 54490.80 88888.00 2016-05-09 13:55:34.250 130 12575.40 18.80 54490.82 88888.00 2016-05-09 13:55:34.375 130 12575.45 18.80 54490.80 88888.00 2016-05-09 13:55:34.500 130 12575.48 18.82 54490.80 88888.00 2016-05-09 13:55:34.625 130 12575.48 18.82 54490.80 88888.00 2016-05-09 13:55:34.750 130 12575.48 18.85 54490.78 88888.00 2016-05-09 13:55:34.875 130 12575.42 18.88 54490.80 88888.00 2016-05-09 13:55:35.000 130 12575.40 18.88 54490.80 88888.00 2016-05-09 13:55:35.125 130 12575.40 18.90 54490.80 88888.00 2016-05-09 13:55:35.250 130 12575.38 18.93 54490.80 88888.00 2016-05-09 13:55:35.375 130 12575.40 18.90 54490.78 88888.00 2016-05-09 13:55:35.500 130 12575.35 18.93 54490.78 88888.00 2016-05-09 13:55:35.625 130 12575.33 18.93 54490.78 88888.00 2016-05-09 13:55:35.750 130 12575.33 18.95 54490.80 88888.00 2016-05-09 13:55:35.875 130 12575.27 18.95 54490.80 88888.00 2016-05-09 13:55:36.000 130 12575.27 18.95 54490.80 88888.00 2016-05-09 13:55:36.125 130 12575.33 18.95 54490.80 88888.00 2016-05-09 13:55:36.250 130 12575.30 18.93 54490.78 88888.00 2016-05-09 13:55:36.375 130 12575.30 18.93 54490.80 88888.00 2016-05-09 13:55:36.500 130 12575.38 18.95 54490.80 88888.00 2016-05-09 13:55:36.625 130 12575.35 18.93 54490.78 88888.00 2016-05-09 13:55:36.750 130 12575.35 18.93 54490.78 88888.00 2016-05-09 13:55:36.875 130 12575.35 18.93 54490.80 88888.00 2016-05-09 13:55:37.000 130 12575.35 18.90 54490.80 88888.00 2016-05-09 13:55:37.125 130 12575.35 18.88 54490.80 88888.00 2016-05-09 13:55:37.250 130 12575.35 18.85 54490.80 88888.00 2016-05-09 13:55:37.375 130 12575.45 18.85 54490.78 88888.00 2016-05-09 13:55:37.500 130 12575.45 18.80 54490.80 88888.00 2016-05-09 13:55:37.625 130 12575.50 18.80 54490.80 88888.00 2016-05-09 13:55:37.750 130 12575.48 18.80 54490.80 88888.00 2016-05-09 13:55:37.875 130 12575.48 18.75 54490.78 88888.00 2016-05-09 13:55:38.000 130 12575.52 18.75 54490.75 88888.00 2016-05-09 13:55:38.125 130 12575.50 18.73 54490.75 88888.00 2016-05-09 13:55:38.250 130 12575.50 18.70 54490.75 88888.00 2016-05-09 13:55:38.375 130 12575.60 18.68 54490.75 88888.00 2016-05-09 13:55:38.500 130 12575.58 18.68 54490.72 88888.00 2016-05-09 13:55:38.625 130 12575.70 18.65 54490.78 88888.00 2016-05-09 13:55:38.750 130 12575.83 18.65 54490.75 88888.00 2016-05-09 13:55:38.875 130 12575.85 18.65 54490.75 88888.00 2016-05-09 13:55:39.000 130 12575.92 18.60 54490.75 88888.00 2016-05-09 13:55:39.125 130 12575.92 18.60 54490.78 88888.00 2016-05-09 13:55:39.250 130 12575.90 18.57 54490.75 88888.00 2016-05-09 13:55:39.375 130 12575.92 18.62 54490.72 88888.00 2016-05-09 13:55:39.500 130 12575.90 18.62 54490.75 88888.00 2016-05-09 13:55:39.625 130 12575.88 18.60 54490.75 88888.00 2016-05-09 13:55:39.750 130 12575.92 18.60 54490.78 88888.00 2016-05-09 13:55:39.875 130 12575.95 18.55 54490.78 88888.00 2016-05-09 13:55:40.000 130 12576.00 18.55 54490.75 88888.00 2016-05-09 13:55:40.125 130 12576.05 18.57 54490.75 88888.00 2016-05-09 13:55:40.250 130 12576.10 18.57 54490.75 88888.00 2016-05-09 13:55:40.375 130 12576.12 18.55 54490.78 88888.00 2016-05-09 13:55:40.500 130 12576.08 18.55 54490.72 88888.00 2016-05-09 13:55:40.625 130 12576.10 18.52 54490.70 88888.00 2016-05-09 13:55:40.750 130 12576.15 18.55 54490.72 88888.00 2016-05-09 13:55:40.875 130 12576.15 18.52 54490.72 88888.00 2016-05-09 13:55:41.000 130 12576.20 18.52 54490.72 88888.00 2016-05-09 13:55:41.125 130 12576.25 18.50 54490.72 88888.00 2016-05-09 13:55:41.250 130 12576.33 18.50 54490.70 88888.00 2016-05-09 13:55:41.375 130 12576.33 18.50 54490.70 88888.00 2016-05-09 13:55:41.500 130 12576.30 18.52 54490.75 88888.00 2016-05-09 13:55:41.625 130 12576.38 18.52 54490.75 88888.00 2016-05-09 13:55:41.750 130 12576.45 18.55 54490.70 88888.00 2016-05-09 13:55:41.875 130 12576.50 18.55 54490.70 88888.00 2016-05-09 13:55:42.000 130 12576.55 18.57 54490.68 88888.00 2016-05-09 13:55:42.125 130 12576.52 18.52 54490.68 88888.00 2016-05-09 13:55:42.250 130 12576.50 18.57 54490.68 88888.00 2016-05-09 13:55:42.375 130 12576.50 18.60 54490.70 88888.00 2016-05-09 13:55:42.500 130 12576.52 18.62 54490.70 88888.00 2016-05-09 13:55:42.625 130 12576.55 18.62 54490.70 88888.00 2016-05-09 13:55:42.750 130 12576.52 18.65 54490.70 88888.00 2016-05-09 13:55:42.875 130 12576.52 18.62 54490.70 88888.00 2016-05-09 13:55:43.000 130 12576.50 18.65 54490.70 88888.00 2016-05-09 13:55:43.125 130 12576.50 18.73 54490.68 88888.00 2016-05-09 13:55:43.250 130 12576.50 18.70 54490.68 88888.00 2016-05-09 13:55:43.375 130 12576.58 18.73 54490.68 88888.00 2016-05-09 13:55:43.500 130 12576.52 18.77 54490.68 88888.00 2016-05-09 13:55:43.625 130 12576.48 18.77 54490.68 88888.00 2016-05-09 13:55:43.750 130 12576.48 18.82 54490.68 88888.00 2016-05-09 13:55:43.875 130 12576.52 18.82 54490.68 88888.00 2016-05-09 13:55:44.000 130 12576.55 18.82 54490.62 88888.00 2016-05-09 13:55:44.125 130 12576.55 18.85 54490.62 88888.00 2016-05-09 13:55:44.250 130 12576.48 18.90 54490.65 88888.00 2016-05-09 13:55:44.375 130 12576.50 18.90 54490.62 88888.00 2016-05-09 13:55:44.500 130 12576.48 18.93 54490.62 88888.00 2016-05-09 13:55:44.625 130 12576.50 18.93 54490.60 88888.00 2016-05-09 13:55:44.750 130 12576.50 18.95 54490.60 88888.00 2016-05-09 13:55:44.875 130 12576.50 19.00 54490.60 88888.00 2016-05-09 13:55:45.000 130 12576.55 19.02 54490.60 88888.00 2016-05-09 13:55:45.125 130 12576.60 19.02 54490.57 88888.00 2016-05-09 13:55:45.250 130 12576.62 18.98 54490.60 88888.00 2016-05-09 13:55:45.375 130 12576.60 19.00 54490.55 88888.00 2016-05-09 13:55:45.500 130 12576.58 19.02 54490.55 88888.00 2016-05-09 13:55:45.625 130 12576.60 19.02 54490.55 88888.00 2016-05-09 13:55:45.750 130 12576.62 19.05 54490.55 88888.00 2016-05-09 13:55:45.875 130 12576.65 19.05 54490.53 88888.00 2016-05-09 13:55:46.000 130 12576.60 19.05 54490.55 88888.00 2016-05-09 13:55:46.125 130 12576.55 19.07 54490.55 88888.00 2016-05-09 13:55:46.250 130 12576.65 19.02 54490.55 88888.00 2016-05-09 13:55:46.375 130 12576.75 19.02 54490.53 88888.00 2016-05-09 13:55:46.500 130 12576.77 19.05 54490.55 88888.00 2016-05-09 13:55:46.625 130 12576.73 19.02 54490.53 88888.00 2016-05-09 13:55:46.750 130 12576.70 19.02 54490.50 88888.00 2016-05-09 13:55:46.875 130 12576.73 19.02 54490.53 88888.00 2016-05-09 13:55:47.000 130 12576.75 19.02 54490.53 88888.00 2016-05-09 13:55:47.125 130 12576.73 19.05 54490.50 88888.00 2016-05-09 13:55:47.250 130 12576.75 19.07 54490.53 88888.00 2016-05-09 13:55:47.375 130 12576.85 19.10 54490.50 88888.00 2016-05-09 13:55:47.500 130 12576.85 19.10 54490.47 88888.00 2016-05-09 13:55:47.625 130 12576.83 19.07 54490.47 88888.00 2016-05-09 13:55:47.750 130 12576.80 19.07 54490.47 88888.00 2016-05-09 13:55:47.875 130 12576.75 19.07 54490.50 88888.00 2016-05-09 13:55:48.000 130 12576.77 19.07 54490.50 88888.00 2016-05-09 13:55:48.125 130 12576.83 19.10 54490.50 88888.00 2016-05-09 13:55:48.250 130 12576.85 19.10 54490.50 88888.00 2016-05-09 13:55:48.375 130 12576.88 19.10 54490.47 88888.00 2016-05-09 13:55:48.500 130 12576.90 19.10 54490.47 88888.00 2016-05-09 13:55:48.625 130 12576.88 19.12 54490.45 88888.00 2016-05-09 13:55:48.750 130 12576.88 19.15 54490.45 88888.00 2016-05-09 13:55:48.875 130 12576.88 19.15 54490.47 88888.00 2016-05-09 13:55:49.000 130 12576.85 19.18 54490.45 88888.00 2016-05-09 13:55:49.125 130 12576.83 19.18 54490.47 88888.00 2016-05-09 13:55:49.250 130 12576.80 19.18 54490.45 88888.00 2016-05-09 13:55:49.375 130 12576.83 19.20 54490.43 88888.00 2016-05-09 13:55:49.500 130 12576.90 19.20 54490.45 88888.00 2016-05-09 13:55:49.625 130 12576.98 19.25 54490.45 88888.00 2016-05-09 13:55:49.750 130 12577.05 19.25 54490.43 88888.00 2016-05-09 13:55:49.875 130 12577.08 19.27 54490.43 88888.00 2016-05-09 13:55:50.000 130 12577.05 19.30 54490.40 88888.00 2016-05-09 13:55:50.125 130 12577.00 19.32 54490.43 88888.00 2016-05-09 13:55:50.250 130 12576.98 19.32 54490.40 88888.00 2016-05-09 13:55:50.375 130 12577.02 19.35 54490.40 88888.00 2016-05-09 13:55:50.500 130 12577.08 19.35 54490.40 88888.00 2016-05-09 13:55:50.625 130 12577.02 19.35 54490.40 88888.00 2016-05-09 13:55:50.750 130 12576.98 19.32 54490.40 88888.00 2016-05-09 13:55:50.875 130 12577.05 19.32 54490.38 88888.00 2016-05-09 13:55:51.000 130 12577.15 19.35 54490.38 88888.00 2016-05-09 13:55:51.125 130 12577.20 19.40 54490.38 88888.00 2016-05-09 13:55:51.250 130 12577.25 19.40 54490.38 88888.00 2016-05-09 13:55:51.375 130 12577.33 19.43 54490.35 88888.00 2016-05-09 13:55:51.500 130 12577.33 19.45 54490.35 88888.00 2016-05-09 13:55:51.625 130 12577.38 19.43 54490.32 88888.00 2016-05-09 13:55:51.750 130 12577.42 19.43 54490.32 88888.00 2016-05-09 13:55:51.875 130 12577.45 19.43 54490.30 88888.00 2016-05-09 13:55:52.000 130 12577.48 19.48 54490.30 88888.00 2016-05-09 13:55:52.125 130 12577.50 19.52 54490.35 88888.00 2016-05-09 13:55:52.250 130 12577.50 19.57 54490.32 88888.00 2016-05-09 13:55:52.375 130 12577.48 19.62 54490.32 88888.00 2016-05-09 13:55:52.500 130 12577.50 19.70 54490.30 88888.00 2016-05-09 13:55:52.625 130 12577.50 19.77 54490.32 88888.00 2016-05-09 13:55:52.750 130 12577.55 19.85 54490.32 88888.00 2016-05-09 13:55:52.875 130 12577.45 19.90 54490.32 88888.00 2016-05-09 13:55:53.000 130 12577.40 19.95 54490.30 88888.00 2016-05-09 13:55:53.125 130 12577.40 20.00 54490.32 88888.00 2016-05-09 13:55:53.250 130 12577.42 20.10 54490.35 88888.00 2016-05-09 13:55:53.375 130 12577.40 20.15 54490.35 88888.00 2016-05-09 13:55:53.500 130 12577.33 20.20 54490.32 88888.00 2016-05-09 13:55:53.625 130 12577.20 20.27 54490.32 88888.00 2016-05-09 13:55:53.750 130 12577.17 20.32 54490.35 88888.00 2016-05-09 13:55:53.875 130 12577.23 20.43 54490.35 88888.00 2016-05-09 13:55:54.000 130 12577.20 20.52 54490.35 88888.00 2016-05-09 13:55:54.125 130 12577.10 20.68 54490.38 88888.00 2016-05-09 13:55:54.250 130 12577.08 20.77 54490.35 88888.00 2016-05-09 13:55:54.375 130 12577.08 20.85 54490.35 88888.00 2016-05-09 13:55:54.500 130 12577.02 20.95 54490.35 88888.00 2016-05-09 13:55:54.625 130 12577.02 21.02 54490.38 88888.00 2016-05-09 13:55:54.750 130 12577.02 21.07 54490.35 88888.00 2016-05-09 13:55:54.875 130 12577.05 21.15 54490.35 88888.00 2016-05-09 13:55:55.000 130 12577.10 21.18 54490.32 88888.00 2016-05-09 13:55:55.125 130 12577.15 21.25 54490.32 88888.00 2016-05-09 13:55:55.250 130 12577.17 21.35 54490.32 88888.00 2016-05-09 13:55:55.375 130 12577.17 21.43 54490.32 88888.00 2016-05-09 13:55:55.500 130 12577.33 21.48 54490.28 88888.00 2016-05-09 13:55:55.625 130 12577.40 21.55 54490.28 88888.00 2016-05-09 13:55:55.750 130 12577.40 21.60 54490.25 88888.00 2016-05-09 13:55:55.875 130 12577.48 21.65 54490.25 88888.00 2016-05-09 13:55:56.000 130 12577.58 21.75 54490.25 88888.00 2016-05-09 13:55:56.125 130 12577.65 21.82 54490.25 88888.00 2016-05-09 13:55:56.250 130 12577.58 21.88 54490.25 88888.00 2016-05-09 13:55:56.375 130 12577.65 21.95 54490.20 88888.00 2016-05-09 13:55:56.500 130 12577.80 22.02 54490.22 88888.00 2016-05-09 13:55:56.625 130 12577.90 22.10 54490.22 88888.00 2016-05-09 13:55:56.750 130 12577.95 22.15 54490.20 88888.00 2016-05-09 13:55:56.875 130 12577.98 22.20 54490.18 88888.00 2016-05-09 13:55:57.000 130 12578.02 22.23 54490.12 88888.00 2016-05-09 13:55:57.125 130 12578.08 22.32 54490.15 88888.00 2016-05-09 13:55:57.250 130 12578.10 22.38 54490.15 88888.00 2016-05-09 13:55:57.375 130 12578.23 22.43 54490.12 88888.00 2016-05-09 13:55:57.500 130 12578.27 22.48 54490.10 88888.00 2016-05-09 13:55:57.625 130 12578.33 22.50 54490.07 88888.00 2016-05-09 13:55:57.750 130 12578.40 22.55 54490.05 88888.00 2016-05-09 13:55:57.875 130 12578.42 22.57 54490.05 88888.00 2016-05-09 13:55:58.000 130 12578.52 22.60 54490.03 88888.00 2016-05-09 13:55:58.125 130 12578.65 22.65 54490.03 88888.00 2016-05-09 13:55:58.250 130 12578.75 22.68 54490.00 88888.00 2016-05-09 13:55:58.375 130 12578.77 22.68 54489.97 88888.00 2016-05-09 13:55:58.500 130 12578.80 22.70 54489.97 88888.00 2016-05-09 13:55:58.625 130 12578.95 22.73 54489.95 88888.00 2016-05-09 13:55:58.750 130 12579.08 22.75 54489.95 88888.00 2016-05-09 13:55:58.875 130 12579.10 22.75 54489.93 88888.00 2016-05-09 13:55:59.000 130 12579.17 22.77 54489.93 88888.00 2016-05-09 13:55:59.125 130 12579.27 22.80 54489.90 88888.00 2016-05-09 13:55:59.250 130 12579.33 22.77 54489.90 88888.00 2016-05-09 13:55:59.375 130 12579.40 22.82 54489.90 88888.00 2016-05-09 13:55:59.500 130 12579.42 22.85 54489.88 88888.00 2016-05-09 13:55:59.625 130 12579.48 22.85 54489.85 88888.00 2016-05-09 13:55:59.750 130 12579.50 22.85 54489.85 88888.00 2016-05-09 13:55:59.875 130 12579.52 22.82 54489.85 88888.00 2016-05-09 13:56:00.000 130 12579.58 22.88 54489.82 88888.00 2016-05-09 13:56:00.125 130 12579.62 22.90 54489.85 88888.00 2016-05-09 13:56:00.250 130 12579.65 22.88 54489.82 88888.00 2016-05-09 13:56:00.375 130 12579.67 22.90 54489.82 88888.00 2016-05-09 13:56:00.500 130 12579.70 22.90 54489.80 88888.00 2016-05-09 13:56:00.625 130 12579.70 22.93 54489.80 88888.00 2016-05-09 13:56:00.750 130 12579.73 22.95 54489.80 88888.00 2016-05-09 13:56:00.875 130 12579.77 22.95 54489.82 88888.00 2016-05-09 13:56:01.000 130 12579.80 22.93 54489.80 88888.00 2016-05-09 13:56:01.125 130 12579.80 22.93 54489.80 88888.00 2016-05-09 13:56:01.250 130 12579.77 22.95 54489.80 88888.00 2016-05-09 13:56:01.375 130 12579.85 22.95 54489.78 88888.00 2016-05-09 13:56:01.500 130 12579.88 23.00 54489.78 88888.00 2016-05-09 13:56:01.625 130 12579.85 22.98 54489.78 88888.00 2016-05-09 13:56:01.750 130 12579.83 23.00 54489.78 88888.00 2016-05-09 13:56:01.875 130 12579.90 23.02 54489.80 88888.00 2016-05-09 13:56:02.000 130 12580.00 23.00 54489.80 88888.00 2016-05-09 13:56:02.125 130 12580.05 23.00 54489.80 88888.00 2016-05-09 13:56:02.250 130 12580.05 23.02 54489.80 88888.00 2016-05-09 13:56:02.375 130 12580.10 23.02 54489.80 88888.00 2016-05-09 13:56:02.500 130 12580.10 23.02 54489.78 88888.00 2016-05-09 13:56:02.625 130 12580.08 23.00 54489.80 88888.00 2016-05-09 13:56:02.750 130 12580.05 23.00 54489.78 88888.00 2016-05-09 13:56:02.875 130 12580.05 23.05 54489.80 88888.00 2016-05-09 13:56:03.000 130 12580.12 23.05 54489.80 88888.00 2016-05-09 13:56:03.125 130 12580.15 23.02 54489.82 88888.00 2016-05-09 13:56:03.250 130 12580.15 23.02 54489.85 88888.00 2016-05-09 13:56:03.375 130 12580.17 23.05 54489.82 88888.00 2016-05-09 13:56:03.500 130 12580.15 23.02 54489.82 88888.00 2016-05-09 13:56:03.625 130 12580.12 23.05 54489.82 88888.00 2016-05-09 13:56:03.750 130 12580.27 23.05 54489.85 88888.00 2016-05-09 13:56:03.875 130 12580.27 23.05 54489.82 88888.00 2016-05-09 13:56:04.000 130 12580.25 23.05 54489.82 88888.00 2016-05-09 13:56:04.125 130 12580.20 23.02 54489.82 88888.00 2016-05-09 13:56:04.250 130 12580.23 23.00 54489.82 88888.00 2016-05-09 13:56:04.375 130 12580.30 23.00 54489.82 88888.00 2016-05-09 13:56:04.500 130 12580.33 23.02 54489.82 88888.00 2016-05-09 13:56:04.625 130 12580.30 23.02 54489.82 88888.00 2016-05-09 13:56:04.750 130 12580.25 23.00 54489.82 88888.00 2016-05-09 13:56:04.875 130 12580.27 22.95 54489.85 88888.00 2016-05-09 13:56:05.000 130 12580.33 22.98 54489.82 88888.00 2016-05-09 13:56:05.125 130 12580.33 22.95 54489.82 88888.00 2016-05-09 13:56:05.250 130 12580.38 22.90 54489.82 88888.00 2016-05-09 13:56:05.375 130 12580.45 22.93 54489.78 88888.00 2016-05-09 13:56:05.500 130 12580.48 22.90 54489.80 88888.00 2016-05-09 13:56:05.625 130 12580.52 22.88 54489.78 88888.00 2016-05-09 13:56:05.750 130 12580.55 22.88 54489.80 88888.00 2016-05-09 13:56:05.875 130 12580.60 22.88 54489.80 88888.00 2016-05-09 13:56:06.000 130 12580.62 22.88 54489.80 88888.00 2016-05-09 13:56:06.125 130 12580.67 22.90 54489.80 88888.00 2016-05-09 13:56:06.250 130 12580.73 22.90 54489.78 88888.00 2016-05-09 13:56:06.375 130 12580.83 22.90 54489.78 88888.00 2016-05-09 13:56:06.500 130 12580.90 22.90 54489.78 88888.00 2016-05-09 13:56:06.625 130 12580.98 22.88 54489.78 88888.00 2016-05-09 13:56:06.750 130 12581.02 22.90 54489.75 88888.00 2016-05-09 13:56:06.875 130 12581.08 22.93 54489.75 88888.00 2016-05-09 13:56:07.000 130 12581.12 22.95 54489.72 88888.00 2016-05-09 13:56:07.125 130 12581.17 22.95 54489.72 88888.00 2016-05-09 13:56:07.250 130 12581.25 22.98 54489.72 88888.00 2016-05-09 13:56:07.375 130 12581.40 22.98 54489.72 88888.00 2016-05-09 13:56:07.500 130 12581.52 22.98 54489.72 88888.00 2016-05-09 13:56:07.625 130 12581.58 23.00 54489.70 88888.00 2016-05-09 13:56:07.750 130 12581.62 23.00 54489.68 88888.00 2016-05-09 13:56:07.875 130 12581.70 23.00 54489.65 88888.00 2016-05-09 13:56:08.000 130 12581.80 23.00 54489.68 88888.00 2016-05-09 13:56:08.125 130 12581.88 23.02 54489.65 88888.00 2016-05-09 13:56:08.250 130 12581.92 23.02 54489.68 88888.00 2016-05-09 13:56:08.375 130 12582.02 23.02 54489.68 88888.00 2016-05-09 13:56:08.500 130 12582.08 23.07 54489.65 88888.00 2016-05-09 13:56:08.625 130 12582.10 23.07 54489.65 88888.00 2016-05-09 13:56:08.750 130 12582.20 23.10 54489.65 88888.00 2016-05-09 13:56:08.875 130 12582.33 23.12 54489.68 88888.00 2016-05-09 13:56:09.000 130 12582.38 23.12 54489.62 88888.00 2016-05-09 13:56:09.125 130 12582.42 23.15 54489.60 88888.00 2016-05-09 13:56:09.250 130 12582.50 23.15 54489.60 88888.00 2016-05-09 13:56:09.375 130 12582.62 23.20 54489.60 88888.00 2016-05-09 13:56:09.500 130 12582.73 23.20 54489.60 88888.00 2016-05-09 13:56:09.625 130 12582.77 23.20 54489.60 88888.00 2016-05-09 13:56:09.750 130 12582.77 23.25 54489.60 88888.00 2016-05-09 13:56:09.875 130 12582.90 23.27 54489.60 88888.00 2016-05-09 13:56:10.000 130 12583.05 23.27 54489.57 88888.00 2016-05-09 13:56:10.125 130 12583.12 23.27 54489.53 88888.00 2016-05-09 13:56:10.250 130 12583.17 23.32 54489.55 88888.00 2016-05-09 13:56:10.375 130 12583.35 23.32 54489.50 88888.00 2016-05-09 13:56:10.500 130 12583.40 23.35 54489.50 88888.00 2016-05-09 13:56:10.625 130 12583.40 23.38 54489.50 88888.00 2016-05-09 13:56:10.750 130 12583.45 23.43 54489.50 88888.00 2016-05-09 13:56:10.875 130 12583.48 23.50 54489.50 88888.00 2016-05-09 13:56:11.000 130 12583.55 23.52 54489.47 88888.00 2016-05-09 13:56:11.125 130 12583.70 23.55 54489.47 88888.00 2016-05-09 13:56:11.250 130 12583.75 23.57 54489.47 88888.00 2016-05-09 13:56:11.375 130 12583.80 23.60 54489.47 88888.00 2016-05-09 13:56:11.500 130 12583.90 23.60 54489.45 88888.00 2016-05-09 13:56:11.625 130 12583.95 23.62 54489.43 88888.00 2016-05-09 13:56:11.750 130 12584.00 23.65 54489.43 88888.00 2016-05-09 13:56:11.875 130 12584.12 23.70 54489.43 88888.00 2016-05-09 13:56:12.000 130 12584.20 23.75 54489.38 88888.00 2016-05-09 13:56:12.125 130 12584.23 23.77 54489.38 88888.00 2016-05-09 13:56:12.250 130 12584.27 23.77 54489.38 88888.00 2016-05-09 13:56:12.375 130 12584.42 23.80 54489.35 88888.00 2016-05-09 13:56:12.500 130 12584.52 23.85 54489.35 88888.00 2016-05-09 13:56:12.625 130 12584.62 23.90 54489.38 88888.00 2016-05-09 13:56:12.750 130 12584.65 23.95 54489.32 88888.00 2016-05-09 13:56:12.875 130 12584.67 23.98 54489.30 88888.00 2016-05-09 13:56:13.000 130 12584.70 24.02 54489.30 88888.00 2016-05-09 13:56:13.125 130 12584.80 24.10 54489.28 88888.00 2016-05-09 13:56:13.250 130 12584.88 24.12 54489.25 88888.00 2016-05-09 13:56:13.375 130 12584.98 24.20 54489.22 88888.00 2016-05-09 13:56:13.500 130 12585.05 24.27 54489.25 88888.00 2016-05-09 13:56:13.625 130 12585.10 24.35 54489.22 88888.00 2016-05-09 13:56:13.750 130 12585.15 24.43 54489.20 88888.00 2016-05-09 13:56:13.875 130 12585.17 24.48 54489.20 88888.00 2016-05-09 13:56:14.000 130 12585.20 24.55 54489.18 88888.00 2016-05-09 13:56:14.125 130 12585.27 24.57 54489.18 88888.00 2016-05-09 13:56:14.250 130 12585.35 24.60 54489.15 88888.00 2016-05-09 13:56:14.375 130 12585.48 24.68 54489.15 88888.00 2016-05-09 13:56:14.500 130 12585.50 24.75 54489.15 88888.00 2016-05-09 13:56:14.625 130 12585.58 24.77 54489.12 88888.00 2016-05-09 13:56:14.750 130 12585.60 24.82 54489.10 88888.00 2016-05-09 13:56:14.875 130 12585.62 24.85 54489.10 88888.00 2016-05-09 13:56:15.000 130 12585.70 24.90 54489.07 88888.00 2016-05-09 13:56:15.125 130 12585.80 24.93 54489.03 88888.00 2016-05-09 13:56:15.250 130 12585.88 25.02 54489.00 88888.00 2016-05-09 13:56:15.375 130 12585.92 25.05 54489.00 88888.00 2016-05-09 13:56:15.500 130 12585.95 25.07 54489.00 88888.00 2016-05-09 13:56:15.625 130 12586.05 25.07 54489.00 88888.00 2016-05-09 13:56:15.750 130 12586.12 25.15 54489.00 88888.00 2016-05-09 13:56:15.875 130 12586.20 25.18 54488.97 88888.00 2016-05-09 13:56:16.000 130 12586.25 25.20 54488.95 88888.00 2016-05-09 13:56:16.125 130 12586.27 25.20 54488.95 88888.00 2016-05-09 13:56:16.250 130 12586.27 25.25 54488.93 88888.00 2016-05-09 13:56:16.375 130 12586.38 25.25 54488.90 88888.00 2016-05-09 13:56:16.500 130 12586.42 25.32 54488.88 88888.00 2016-05-09 13:56:16.625 130 12586.45 25.38 54488.90 88888.00 2016-05-09 13:56:16.750 130 12586.52 25.38 54488.88 88888.00 2016-05-09 13:56:16.875 130 12586.58 25.43 54488.88 88888.00 2016-05-09 13:56:17.000 130 12586.67 25.45 54488.85 88888.00 2016-05-09 13:56:17.125 130 12586.73 25.48 54488.82 88888.00 2016-05-09 13:56:17.250 130 12586.73 25.45 54488.82 88888.00 2016-05-09 13:56:17.375 130 12586.75 25.45 54488.80 88888.00 2016-05-09 13:56:17.500 130 12586.80 25.52 54488.80 88888.00 2016-05-09 13:56:17.625 130 12586.92 25.55 54488.80 88888.00 2016-05-09 13:56:17.750 130 12587.00 25.57 54488.80 88888.00 2016-05-09 13:56:17.875 130 12587.05 25.57 54488.78 88888.00 2016-05-09 13:56:18.000 130 12587.05 25.60 54488.75 88888.00 2016-05-09 13:56:18.125 130 12587.08 25.62 54488.78 88888.00 2016-05-09 13:56:18.250 130 12587.00 25.62 54488.75 88888.00 2016-05-09 13:56:18.375 130 12587.10 25.60 54488.72 88888.00 2016-05-09 13:56:18.500 130 12587.20 25.62 54488.72 88888.00 2016-05-09 13:56:18.625 130 12587.25 25.62 54488.72 88888.00 2016-05-09 13:56:18.750 130 12587.27 25.62 54488.72 88888.00 2016-05-09 13:56:18.875 130 12587.25 25.62 54488.72 88888.00 2016-05-09 13:56:19.000 130 12587.33 25.65 54488.70 88888.00 2016-05-09 13:56:19.125 130 12587.45 25.68 54488.70 88888.00 2016-05-09 13:56:19.250 130 12587.48 25.65 54488.70 88888.00 2016-05-09 13:56:19.375 130 12587.55 25.65 54488.68 88888.00 2016-05-09 13:56:19.500 130 12587.58 25.65 54488.68 88888.00 2016-05-09 13:56:19.625 130 12587.55 25.65 54488.68 88888.00 2016-05-09 13:56:19.750 130 12587.55 25.70 54488.68 88888.00 2016-05-09 13:56:19.875 130 12587.62 25.68 54488.65 88888.00 2016-05-09 13:56:20.000 130 12587.70 25.65 54488.65 88888.00 2016-05-09 13:56:20.125 130 12587.70 25.65 54488.60 88888.00 2016-05-09 13:56:20.250 130 12587.70 25.62 54488.62 88888.00 2016-05-09 13:56:20.375 130 12587.75 25.62 54488.60 88888.00 2016-05-09 13:56:20.500 130 12587.80 25.60 54488.60 88888.00 2016-05-09 13:56:20.625 130 12587.85 25.57 54488.57 88888.00 2016-05-09 13:56:20.750 130 12587.88 25.60 54488.57 88888.00 2016-05-09 13:56:20.875 130 12587.83 25.62 54488.57 88888.00 2016-05-09 13:56:21.000 130 12587.77 25.65 54488.57 88888.00 2016-05-09 13:56:21.125 130 12587.80 25.70 54488.62 88888.00 2016-05-09 13:56:21.250 130 12587.73 25.70 54488.60 88888.00 2016-05-09 13:56:21.375 130 12587.67 25.75 54488.57 88888.00 2016-05-09 13:56:21.500 130 12587.67 25.73 54488.57 88888.00 2016-05-09 13:56:21.625 130 12587.70 25.73 54488.60 88888.00 2016-05-09 13:56:21.750 130 12587.77 25.70 54488.60 88888.00 2016-05-09 13:56:21.875 130 12587.80 25.70 54488.57 88888.00 2016-05-09 13:56:22.000 130 12587.83 25.70 54488.55 88888.00 2016-05-09 13:56:22.125 130 12587.90 25.70 54488.60 88888.00 2016-05-09 13:56:22.250 130 12587.88 25.73 54488.60 88888.00 2016-05-09 13:56:22.375 130 12587.92 25.73 54488.60 88888.00 2016-05-09 13:56:22.500 130 12587.95 25.70 54488.57 88888.00 2016-05-09 13:56:22.625 130 12587.95 25.70 54488.57 88888.00 2016-05-09 13:56:22.750 130 12587.98 25.73 54488.57 88888.00 2016-05-09 13:56:22.875 130 12588.00 25.73 54488.57 88888.00 2016-05-09 13:56:23.000 130 12587.98 25.73 54488.57 88888.00 2016-05-09 13:56:23.125 130 12588.00 25.75 54488.57 88888.00 2016-05-09 13:56:23.250 130 12588.00 25.77 54488.60 88888.00 2016-05-09 13:56:23.375 130 12588.00 25.80 54488.60 88888.00 2016-05-09 13:56:23.500 130 12588.02 25.80 54488.57 88888.00 2016-05-09 13:56:23.625 130 12588.00 25.85 54488.55 88888.00 2016-05-09 13:56:23.750 130 12588.05 25.85 54488.57 88888.00 2016-05-09 13:56:23.875 130 12588.10 25.82 54488.57 88888.00 2016-05-09 13:56:24.000 130 12588.12 25.85 54488.55 88888.00 2016-05-09 13:56:24.125 130 12588.20 25.90 54488.57 88888.00 2016-05-09 13:56:24.250 130 12588.27 25.88 54488.57 88888.00 2016-05-09 13:56:24.375 130 12588.25 25.88 54488.57 88888.00 2016-05-09 13:56:24.500 130 12588.20 25.90 54488.57 88888.00 2016-05-09 13:56:24.625 130 12588.17 25.90 54488.55 88888.00 2016-05-09 13:56:24.750 130 12588.23 25.93 54488.55 88888.00 2016-05-09 13:56:24.875 130 12588.27 25.93 54488.53 88888.00 2016-05-09 13:56:25.000 130 12588.25 25.93 54488.50 88888.00 2016-05-09 13:56:25.125 130 12588.23 25.93 54488.55 88888.00 2016-05-09 13:56:25.250 130 12588.23 25.90 54488.55 88888.00 2016-05-09 13:56:25.375 130 12588.27 25.93 54488.57 88888.00 2016-05-09 13:56:25.500 130 12588.33 25.95 54488.55 88888.00 2016-05-09 13:56:25.625 130 12588.35 25.93 54488.55 88888.00 2016-05-09 13:56:25.750 130 12588.35 25.90 54488.53 88888.00 2016-05-09 13:56:25.875 130 12588.33 25.90 54488.53 88888.00 2016-05-09 13:56:26.000 130 12588.40 25.93 54488.53 88888.00 2016-05-09 13:56:26.125 130 12588.42 25.88 54488.55 88888.00 2016-05-09 13:56:26.250 130 12588.40 25.85 54488.55 88888.00 2016-05-09 13:56:26.375 130 12588.50 25.85 54488.53 88888.00 2016-05-09 13:56:26.500 130 12588.52 25.88 54488.47 88888.00 2016-05-09 13:56:26.625 130 12588.48 25.85 54488.50 88888.00 2016-05-09 13:56:26.750 130 12588.48 25.88 54488.50 88888.00 2016-05-09 13:56:26.875 130 12588.48 25.88 54488.50 88888.00 2016-05-09 13:56:27.000 130 12588.55 25.85 54488.47 88888.00 2016-05-09 13:56:27.125 130 12588.60 25.82 54488.47 88888.00 2016-05-09 13:56:27.250 130 12588.62 25.80 54488.45 88888.00 2016-05-09 13:56:27.375 130 12588.73 25.80 54488.47 88888.00 2016-05-09 13:56:27.500 130 12588.80 25.80 54488.45 88888.00 2016-05-09 13:56:27.625 130 12588.85 25.77 54488.45 88888.00 2016-05-09 13:56:27.750 130 12588.88 25.77 54488.45 88888.00 2016-05-09 13:56:27.875 130 12588.92 25.75 54488.43 88888.00 2016-05-09 13:56:28.000 130 12588.95 25.77 54488.43 88888.00 2016-05-09 13:56:28.125 130 12588.95 25.77 54488.43 88888.00 2016-05-09 13:56:28.250 130 12588.98 25.80 54488.43 88888.00 2016-05-09 13:56:28.375 130 12589.05 25.80 54488.40 88888.00 2016-05-09 13:56:28.500 130 12589.05 25.75 54488.35 88888.00 2016-05-09 13:56:28.625 130 12589.08 25.75 54488.32 88888.00 2016-05-09 13:56:28.750 130 12589.08 25.77 54488.38 88888.00 2016-05-09 13:56:28.875 130 12589.10 25.77 54488.38 88888.00 2016-05-09 13:56:29.000 130 12589.17 25.77 54488.38 88888.00 2016-05-09 13:56:29.125 130 12589.25 25.77 54488.38 88888.00 2016-05-09 13:56:29.250 130 12589.23 25.77 54488.35 88888.00 2016-05-09 13:56:29.375 130 12589.30 25.80 54488.35 88888.00 2016-05-09 13:56:29.500 130 12589.42 25.80 54488.35 88888.00 2016-05-09 13:56:29.625 130 12589.50 25.82 54488.30 88888.00 2016-05-09 13:56:29.750 130 12589.48 25.82 54488.28 88888.00 2016-05-09 13:56:29.875 130 12589.50 25.82 54488.30 88888.00 2016-05-09 13:56:30.000 130 12589.50 25.85 54488.30 88888.00 2016-05-09 13:56:30.125 130 12589.48 25.90 54488.32 88888.00 2016-05-09 13:56:30.250 130 12589.42 25.93 54488.32 88888.00 2016-05-09 13:56:30.375 130 12589.52 25.95 54488.30 88888.00 2016-05-09 13:56:30.500 130 12589.55 25.98 54488.30 88888.00 2016-05-09 13:56:30.625 130 12589.58 26.05 54488.28 88888.00 2016-05-09 13:56:30.750 130 12589.62 26.07 54488.28 88888.00 2016-05-09 13:56:30.875 130 12589.67 26.10 54488.30 88888.00 2016-05-09 13:56:31.000 130 12589.65 26.10 54488.28 88888.00 2016-05-09 13:56:31.125 130 12589.70 26.12 54488.28 88888.00 2016-05-09 13:56:31.250 130 12589.70 26.12 54488.28 88888.00 2016-05-09 13:56:31.375 130 12589.70 26.15 54488.28 88888.00 2016-05-09 13:56:31.500 130 12589.67 26.20 54488.25 88888.00 2016-05-09 13:56:31.625 130 12589.67 26.23 54488.25 88888.00 2016-05-09 13:56:31.750 130 12589.67 26.27 54488.22 88888.00 2016-05-09 13:56:31.875 130 12589.70 26.27 54488.22 88888.00 2016-05-09 13:56:32.000 130 12589.75 26.32 54488.18 88888.00 2016-05-09 13:56:32.125 130 12589.80 26.35 54488.20 88888.00 2016-05-09 13:56:32.250 130 12589.80 26.38 54488.18 88888.00 2016-05-09 13:56:32.375 130 12589.80 26.40 54488.18 88888.00 2016-05-09 13:56:32.500 130 12589.85 26.45 54488.18 88888.00 2016-05-09 13:56:32.625 130 12589.90 26.48 54488.15 88888.00 2016-05-09 13:56:32.750 130 12590.00 26.45 54488.15 88888.00 2016-05-09 13:56:32.875 130 12590.05 26.50 54488.12 88888.00 2016-05-09 13:56:33.000 130 12590.02 26.55 54488.10 88888.00 2016-05-09 13:56:33.125 130 12590.08 26.62 54488.12 88888.00 2016-05-09 13:56:33.250 130 12590.17 26.62 54488.12 88888.00 2016-05-09 13:56:33.375 130 12590.27 26.68 54488.10 88888.00 2016-05-09 13:56:33.500 130 12590.33 26.75 54488.10 88888.00 2016-05-09 13:56:33.625 130 12590.35 26.82 54488.10 88888.00 2016-05-09 13:56:33.750 130 12590.38 26.85 54488.10 88888.00 2016-05-09 13:56:33.875 130 12590.42 26.88 54488.07 88888.00 2016-05-09 13:56:34.000 130 12590.45 26.93 54488.05 88888.00 2016-05-09 13:56:34.125 130 12590.50 26.98 54488.05 88888.00 2016-05-09 13:56:34.250 130 12590.55 27.02 54488.05 88888.00 2016-05-09 13:56:34.375 130 12590.62 27.05 54488.03 88888.00 2016-05-09 13:56:34.500 130 12590.70 27.10 54488.05 88888.00 2016-05-09 13:56:34.625 130 12590.77 27.18 54488.05 88888.00 2016-05-09 13:56:34.750 130 12590.80 27.23 54488.03 88888.00 2016-05-09 13:56:34.875 130 12590.85 27.27 54488.00 88888.00 2016-05-09 13:56:35.000 130 12590.88 27.32 54488.00 88888.00 2016-05-09 13:56:35.125 130 12590.88 27.40 54488.00 88888.00 2016-05-09 13:56:35.250 130 12590.92 27.45 54488.00 88888.00 2016-05-09 13:56:35.375 130 12591.00 27.50 54488.00 88888.00 2016-05-09 13:56:35.500 130 12591.08 27.55 54487.97 88888.00 2016-05-09 13:56:35.625 130 12591.05 27.57 54487.97 88888.00 2016-05-09 13:56:35.750 130 12591.08 27.62 54487.95 88888.00 2016-05-09 13:56:35.875 130 12591.12 27.65 54487.93 88888.00 2016-05-09 13:56:36.000 130 12591.17 27.73 54487.93 88888.00 2016-05-09 13:56:36.125 130 12591.25 27.77 54487.95 88888.00 2016-05-09 13:56:36.250 130 12591.33 27.80 54487.95 88888.00 2016-05-09 13:56:36.375 130 12591.40 27.85 54487.93 88888.00 2016-05-09 13:56:36.500 130 12591.40 27.88 54487.90 88888.00 2016-05-09 13:56:36.625 130 12591.45 27.90 54487.90 88888.00 2016-05-09 13:56:36.750 130 12591.48 27.93 54487.90 88888.00 2016-05-09 13:56:36.875 130 12591.60 27.95 54487.90 88888.00 2016-05-09 13:56:37.000 130 12591.67 28.00 54487.88 88888.00 2016-05-09 13:56:37.125 130 12591.70 28.02 54487.85 88888.00 2016-05-09 13:56:37.250 130 12591.67 28.07 54487.85 88888.00 2016-05-09 13:56:37.375 130 12591.70 28.12 54487.85 88888.00 2016-05-09 13:56:37.500 130 12591.75 28.18 54487.82 88888.00 2016-05-09 13:56:37.625 130 12591.80 28.20 54487.85 88888.00 2016-05-09 13:56:37.750 130 12591.85 28.23 54487.88 88888.00 2016-05-09 13:56:37.875 130 12591.90 28.23 54487.82 88888.00 2016-05-09 13:56:38.000 130 12591.95 28.30 54487.80 88888.00 2016-05-09 13:56:38.125 130 12591.98 28.32 54487.82 88888.00 2016-05-09 13:56:38.250 130 12591.95 28.38 54487.80 88888.00 2016-05-09 13:56:38.375 130 12591.98 28.40 54487.80 88888.00 2016-05-09 13:56:38.500 130 12592.00 28.48 54487.80 88888.00 2016-05-09 13:56:38.625 130 12592.08 28.52 54487.80 88888.00 2016-05-09 13:56:38.750 130 12592.15 28.57 54487.82 88888.00 2016-05-09 13:56:38.875 130 12592.12 28.62 54487.85 88888.00 2016-05-09 13:56:39.000 130 12592.12 28.68 54487.82 88888.00 2016-05-09 13:56:39.125 130 12592.23 28.68 54487.80 88888.00 2016-05-09 13:56:39.250 130 12592.30 28.68 54487.80 88888.00 2016-05-09 13:56:39.375 130 12592.33 28.75 54487.80 88888.00 2016-05-09 13:56:39.500 130 12592.33 28.80 54487.80 88888.00 2016-05-09 13:56:39.625 130 12592.38 28.80 54487.80 88888.00 2016-05-09 13:56:39.750 130 12592.40 28.80 54487.78 88888.00 2016-05-09 13:56:39.875 130 12592.48 28.85 54487.80 88888.00 2016-05-09 13:56:40.000 130 12592.48 28.88 54487.82 88888.00 2016-05-09 13:56:40.125 130 12592.45 28.90 54487.82 88888.00 2016-05-09 13:56:40.250 130 12592.42 28.95 54487.82 88888.00 2016-05-09 13:56:40.375 130 12592.48 28.98 54487.82 88888.00 2016-05-09 13:56:40.500 130 12592.50 29.00 54487.82 88888.00 2016-05-09 13:56:40.625 130 12592.48 29.00 54487.85 88888.00 2016-05-09 13:56:40.750 130 12592.48 29.02 54487.82 88888.00 2016-05-09 13:56:40.875 130 12592.50 29.02 54487.82 88888.00 2016-05-09 13:56:41.000 130 12592.55 29.02 54487.82 88888.00 2016-05-09 13:56:41.125 130 12592.52 29.02 54487.82 88888.00 2016-05-09 13:56:41.250 130 12592.48 29.02 54487.82 88888.00 2016-05-09 13:56:41.375 130 12592.52 29.05 54487.82 88888.00 2016-05-09 13:56:41.500 130 12592.52 29.07 54487.82 88888.00 2016-05-09 13:56:41.625 130 12592.55 29.07 54487.85 88888.00 2016-05-09 13:56:41.750 130 12592.58 29.07 54487.85 88888.00 2016-05-09 13:56:41.875 130 12592.50 29.10 54487.85 88888.00 2016-05-09 13:56:42.000 130 12592.50 29.07 54487.82 88888.00 2016-05-09 13:56:42.125 130 12592.50 29.12 54487.85 88888.00 2016-05-09 13:56:42.250 130 12592.50 29.15 54487.85 88888.00 2016-05-09 13:56:42.375 130 12592.58 29.18 54487.85 88888.00 2016-05-09 13:56:42.500 130 12592.58 29.18 54487.88 88888.00 2016-05-09 13:56:42.625 130 12592.60 29.20 54487.88 88888.00 2016-05-09 13:56:42.750 130 12592.67 29.23 54487.88 88888.00 2016-05-09 13:56:42.875 130 12592.70 29.20 54487.88 88888.00 2016-05-09 13:56:43.000 130 12592.67 29.20 54487.85 88888.00 2016-05-09 13:56:43.125 130 12592.73 29.20 54487.88 88888.00 2016-05-09 13:56:43.250 130 12592.70 29.23 54487.93 88888.00 2016-05-09 13:56:43.375 130 12592.73 29.23 54487.90 88888.00 2016-05-09 13:56:43.500 130 12592.70 29.23 54487.88 88888.00 2016-05-09 13:56:43.625 130 12592.65 29.20 54487.88 88888.00 2016-05-09 13:56:43.750 130 12592.65 29.20 54487.85 88888.00 2016-05-09 13:56:43.875 130 12592.67 29.18 54487.88 88888.00 2016-05-09 13:56:44.000 130 12592.75 29.20 54487.88 88888.00 2016-05-09 13:56:44.125 130 12592.75 29.20 54487.90 88888.00 2016-05-09 13:56:44.250 130 12592.70 29.18 54487.90 88888.00 2016-05-09 13:56:44.375 130 12592.75 29.18 54487.93 88888.00 2016-05-09 13:56:44.500 130 12592.73 29.20 54487.93 88888.00 2016-05-09 13:56:44.625 130 12592.65 29.15 54487.90 88888.00 2016-05-09 13:56:44.750 130 12592.58 29.12 54487.90 88888.00 2016-05-09 13:56:44.875 130 12592.60 29.12 54487.93 88888.00 2016-05-09 13:56:45.000 130 12592.60 29.12 54487.95 88888.00 2016-05-09 13:56:45.125 130 12592.60 29.12 54487.97 88888.00 2016-05-09 13:56:45.250 130 12592.50 29.10 54488.00 88888.00 2016-05-09 13:56:45.375 130 12592.48 29.12 54488.00 88888.00 2016-05-09 13:56:45.500 130 12592.50 29.12 54488.00 88888.00 2016-05-09 13:56:45.625 130 12592.45 29.10 54488.00 88888.00 2016-05-09 13:56:45.750 130 12592.35 29.07 54488.00 88888.00 2016-05-09 13:56:45.875 130 12592.30 29.10 54488.03 88888.00 2016-05-09 13:56:46.000 130 12592.25 29.10 54488.03 88888.00 2016-05-09 13:56:46.125 130 12592.23 29.07 54488.07 88888.00 2016-05-09 13:56:46.250 130 12592.20 29.02 54488.05 88888.00 2016-05-09 13:56:46.375 130 12592.15 29.02 54488.05 88888.00 2016-05-09 13:56:46.500 130 12592.08 29.00 54488.07 88888.00 2016-05-09 13:56:46.625 130 12592.05 29.00 54488.10 88888.00 2016-05-09 13:56:46.750 130 12591.98 28.98 54488.12 88888.00 2016-05-09 13:56:46.875 130 12591.92 28.95 54488.15 88888.00 2016-05-09 13:56:47.000 130 12591.90 28.93 54488.15 88888.00 2016-05-09 13:56:47.125 130 12591.90 28.90 54488.18 88888.00 2016-05-09 13:56:47.250 130 12591.85 28.85 54488.20 88888.00 2016-05-09 13:56:47.375 130 12591.80 28.82 54488.22 88888.00 2016-05-09 13:56:47.500 130 12591.75 28.80 54488.22 88888.00 2016-05-09 13:56:47.625 130 12591.70 28.80 54488.22 88888.00 2016-05-09 13:56:47.750 130 12591.65 28.77 54488.22 88888.00 2016-05-09 13:56:47.875 130 12591.58 28.70 54488.22 88888.00 2016-05-09 13:56:48.000 130 12591.55 28.70 54488.25 88888.00 2016-05-09 13:56:48.125 130 12591.58 28.70 54488.28 88888.00 2016-05-09 13:56:48.250 130 12591.50 28.65 54488.30 88888.00 2016-05-09 13:56:48.375 130 12591.40 28.60 54488.32 88888.00 2016-05-09 13:56:48.500 130 12591.35 28.60 54488.32 88888.00 2016-05-09 13:56:48.625 130 12591.38 28.55 54488.35 88888.00 2016-05-09 13:56:48.750 130 12591.35 28.55 54488.35 88888.00 2016-05-09 13:56:48.875 130 12591.25 28.52 54488.35 88888.00 2016-05-09 13:56:49.000 130 12591.33 28.48 54488.32 88888.00 2016-05-09 13:56:49.125 130 12591.33 28.43 54488.35 88888.00 2016-05-09 13:56:49.250 130 12591.27 28.40 54488.35 88888.00 2016-05-09 13:56:49.375 130 12591.25 28.40 54488.38 88888.00 2016-05-09 13:56:49.500 130 12591.20 28.38 54488.38 88888.00 2016-05-09 13:56:49.625 130 12591.23 28.38 54488.40 88888.00 2016-05-09 13:56:49.750 130 12591.25 28.43 54488.43 88888.00 2016-05-09 13:56:49.875 130 12591.23 28.35 54488.43 88888.00 2016-05-09 13:56:50.000 130 12591.15 28.32 54488.40 88888.00 2016-05-09 13:56:50.125 130 12591.15 28.30 54488.43 88888.00 2016-05-09 13:56:50.250 130 12591.05 28.30 54488.43 88888.00 2016-05-09 13:56:50.375 130 12591.08 28.27 54488.45 88888.00 2016-05-09 13:56:50.500 130 12591.05 28.30 54488.45 88888.00 2016-05-09 13:56:50.625 130 12591.02 28.32 54488.47 88888.00 2016-05-09 13:56:50.750 130 12591.00 28.25 54488.47 88888.00 2016-05-09 13:56:50.875 130 12590.92 28.20 54488.47 88888.00 2016-05-09 13:56:51.000 130 12590.88 28.20 54488.50 88888.00 2016-05-09 13:56:51.125 130 12590.92 28.18 54488.50 88888.00 2016-05-09 13:56:51.250 130 12590.98 28.15 54488.50 88888.00 2016-05-09 13:56:51.375 130 12591.00 28.15 54488.50 88888.00 2016-05-09 13:56:51.500 130 12591.02 28.15 54488.50 88888.00 2016-05-09 13:56:51.625 130 12591.02 28.12 54488.50 88888.00 2016-05-09 13:56:51.750 130 12591.05 28.12 54488.50 88888.00 2016-05-09 13:56:51.875 130 12591.02 28.12 54488.50 88888.00 2016-05-09 13:56:52.000 130 12590.98 28.12 54488.53 88888.00 2016-05-09 13:56:52.125 130 12590.98 28.07 54488.53 88888.00 2016-05-09 13:56:52.250 130 12590.98 28.02 54488.53 88888.00 2016-05-09 13:56:52.375 130 12591.05 28.02 54488.53 88888.00 2016-05-09 13:56:52.500 130 12590.95 28.00 54488.50 88888.00 2016-05-09 13:56:52.625 130 12590.95 27.98 54488.53 88888.00 2016-05-09 13:56:52.750 130 12591.00 27.98 54488.50 88888.00 2016-05-09 13:56:52.875 130 12591.08 27.98 54488.50 88888.00 2016-05-09 13:56:53.000 130 12591.10 27.95 54488.50 88888.00 2016-05-09 13:56:53.125 130 12591.10 27.95 54488.53 88888.00 2016-05-09 13:56:53.250 130 12591.05 27.95 54488.53 88888.00 2016-05-09 13:56:53.375 130 12591.12 27.93 54488.53 88888.00 2016-05-09 13:56:53.500 130 12591.10 27.93 54488.53 88888.00 2016-05-09 13:56:53.625 130 12591.15 27.93 54488.50 88888.00 2016-05-09 13:56:53.750 130 12591.23 27.95 54488.47 88888.00 2016-05-09 13:56:53.875 130 12591.30 27.93 54488.50 88888.00 2016-05-09 13:56:54.000 130 12591.30 27.93 54488.47 88888.00 2016-05-09 13:56:54.125 130 12591.33 27.95 54488.47 88888.00 2016-05-09 13:56:54.250 130 12591.35 27.93 54488.47 88888.00 2016-05-09 13:56:54.375 130 12591.42 27.95 54488.43 88888.00 2016-05-09 13:56:54.500 130 12591.42 27.95 54488.40 88888.00 2016-05-09 13:56:54.625 130 12591.45 27.95 54488.40 88888.00 2016-05-09 13:56:54.750 130 12591.52 27.98 54488.43 88888.00 2016-05-09 13:56:54.875 130 12591.60 28.02 54488.43 88888.00 2016-05-09 13:56:55.000 130 12591.62 28.05 54488.43 88888.00 2016-05-09 13:56:55.125 130 12591.67 28.05 54488.40 88888.00 2016-05-09 13:56:55.250 130 12591.73 28.07 54488.43 88888.00 2016-05-09 13:56:55.375 130 12591.80 28.07 54488.40 88888.00 2016-05-09 13:56:55.500 130 12591.85 28.12 54488.40 88888.00 2016-05-09 13:56:55.625 130 12591.90 28.12 54488.38 88888.00 2016-05-09 13:56:55.750 130 12591.90 28.18 54488.38 88888.00 2016-05-09 13:56:55.875 130 12591.95 28.20 54488.40 88888.00 2016-05-09 13:56:56.000 130 12592.02 28.25 54488.38 88888.00 2016-05-09 13:56:56.125 130 12592.02 28.25 54488.38 88888.00 2016-05-09 13:56:56.250 130 12592.10 28.25 54488.32 88888.00 2016-05-09 13:56:56.375 130 12592.17 28.27 54488.32 88888.00 2016-05-09 13:56:56.500 130 12592.17 28.30 54488.30 88888.00 2016-05-09 13:56:56.625 130 12592.20 28.38 54488.28 88888.00 2016-05-09 13:56:56.750 130 12592.23 28.43 54488.28 88888.00 2016-05-09 13:56:56.875 130 12592.25 28.45 54488.25 88888.00 2016-05-09 13:56:57.000 130 12592.35 28.45 54488.28 88888.00 2016-05-09 13:56:57.125 130 12592.35 28.50 54488.30 88888.00 2016-05-09 13:56:57.250 130 12592.27 28.55 54488.28 88888.00 2016-05-09 13:56:57.375 130 12592.33 28.57 54488.22 88888.00 2016-05-09 13:56:57.500 130 12592.45 28.60 54488.22 88888.00 2016-05-09 13:56:57.625 130 12592.58 28.62 54488.22 88888.00 2016-05-09 13:56:57.750 130 12592.55 28.65 54488.20 88888.00 2016-05-09 13:56:57.875 130 12592.55 28.68 54488.18 88888.00 2016-05-09 13:56:58.000 130 12592.67 28.68 54488.15 88888.00 2016-05-09 13:56:58.125 130 12592.75 28.70 54488.15 88888.00 2016-05-09 13:56:58.250 130 12592.75 28.68 54488.12 88888.00 2016-05-09 13:56:58.375 130 12592.80 28.70 54488.12 88888.00 2016-05-09 13:56:58.500 130 12592.85 28.73 54488.10 88888.00 2016-05-09 13:56:58.625 130 12592.95 28.75 54488.07 88888.00 2016-05-09 13:56:58.750 130 12593.02 28.77 54488.05 88888.00 2016-05-09 13:56:58.875 130 12593.05 28.77 54488.07 88888.00 2016-05-09 13:56:59.000 130 12593.17 28.80 54488.07 88888.00 2016-05-09 13:56:59.125 130 12593.20 28.82 54488.07 88888.00 2016-05-09 13:56:59.250 130 12593.20 28.85 54488.05 88888.00 2016-05-09 13:56:59.375 130 12593.23 28.85 54488.03 88888.00 2016-05-09 13:56:59.500 130 12593.20 28.90 54488.03 88888.00 2016-05-09 13:56:59.625 130 12593.23 28.90 54488.00 88888.00 2016-05-09 13:56:59.750 130 12593.35 28.93 54488.00 88888.00 2016-05-09 13:56:59.875 130 12593.40 28.95 54488.00 88888.00 2016-05-09 13:57:00.000 130 12593.42 28.98 54488.00 88888.00 2016-05-09 13:57:00.125 130 12593.40 29.00 54487.97 88888.00 2016-05-09 13:57:00.250 130 12593.45 29.02 54487.97 88888.00 2016-05-09 13:57:00.375 130 12593.55 29.10 54487.97 88888.00 2016-05-09 13:57:00.500 130 12593.55 29.10 54487.97 88888.00 2016-05-09 13:57:00.625 130 12593.60 29.15 54487.95 88888.00 2016-05-09 13:57:00.750 130 12593.65 29.18 54487.95 88888.00 2016-05-09 13:57:00.875 130 12593.62 29.18 54487.93 88888.00 2016-05-09 13:57:01.000 130 12593.65 29.15 54487.88 88888.00 2016-05-09 13:57:01.125 130 12593.73 29.20 54487.90 88888.00 2016-05-09 13:57:01.250 130 12593.75 29.27 54487.93 88888.00 2016-05-09 13:57:01.375 130 12593.80 29.27 54487.88 88888.00 2016-05-09 13:57:01.500 130 12593.77 29.25 54487.88 88888.00 2016-05-09 13:57:01.625 130 12593.83 29.27 54487.85 88888.00 2016-05-09 13:57:01.750 130 12593.90 29.32 54487.85 88888.00 2016-05-09 13:57:01.875 130 12593.95 29.35 54487.82 88888.00 2016-05-09 13:57:02.000 130 12593.98 29.38 54487.80 88888.00 2016-05-09 13:57:02.125 130 12593.95 29.38 54487.82 88888.00 2016-05-09 13:57:02.250 130 12593.98 29.38 54487.80 88888.00 2016-05-09 13:57:02.375 130 12594.05 29.45 54487.78 88888.00 2016-05-09 13:57:02.500 130 12594.10 29.48 54487.78 88888.00 2016-05-09 13:57:02.625 130 12594.08 29.48 54487.78 88888.00 2016-05-09 13:57:02.750 130 12594.10 29.48 54487.78 88888.00 2016-05-09 13:57:02.875 130 12594.15 29.50 54487.80 88888.00 2016-05-09 13:57:03.000 130 12594.23 29.50 54487.75 88888.00 2016-05-09 13:57:03.125 130 12594.33 29.52 54487.72 88888.00 2016-05-09 13:57:03.250 130 12594.40 29.52 54487.72 88888.00 2016-05-09 13:57:03.375 130 12594.45 29.55 54487.72 88888.00 2016-05-09 13:57:03.500 130 12594.45 29.57 54487.72 88888.00 2016-05-09 13:57:03.625 130 12594.45 29.60 54487.70 88888.00 2016-05-09 13:57:03.750 130 12594.48 29.57 54487.70 88888.00 2016-05-09 13:57:03.875 130 12594.50 29.60 54487.70 88888.00 2016-05-09 13:57:04.000 130 12594.58 29.60 54487.68 88888.00 2016-05-09 13:57:04.125 130 12594.62 29.62 54487.65 88888.00 2016-05-09 13:57:04.250 130 12594.73 29.65 54487.68 88888.00 2016-05-09 13:57:04.375 130 12594.80 29.70 54487.65 88888.00 2016-05-09 13:57:04.500 130 12594.85 29.73 54487.65 88888.00 2016-05-09 13:57:04.625 130 12594.95 29.70 54487.62 88888.00 2016-05-09 13:57:04.750 130 12594.98 29.70 54487.60 88888.00 2016-05-09 13:57:04.875 130 12595.00 29.73 54487.60 88888.00 2016-05-09 13:57:05.000 130 12595.12 29.75 54487.60 88888.00 2016-05-09 13:57:05.125 130 12595.17 29.77 54487.60 88888.00 2016-05-09 13:57:05.250 130 12595.27 29.77 54487.57 88888.00 2016-05-09 13:57:05.375 130 12595.30 29.77 54487.53 88888.00 2016-05-09 13:57:05.500 130 12595.35 29.82 54487.55 88888.00 2016-05-09 13:57:05.625 130 12595.40 29.85 54487.55 88888.00 2016-05-09 13:57:05.750 130 12595.45 29.88 54487.53 88888.00 2016-05-09 13:57:05.875 130 12595.58 29.88 54487.53 88888.00 2016-05-09 13:57:06.000 130 12595.67 29.90 54487.47 88888.00 2016-05-09 13:57:06.125 130 12595.80 29.88 54487.50 88888.00 2016-05-09 13:57:06.250 130 12595.85 29.88 54487.50 88888.00 2016-05-09 13:57:06.375 130 12595.88 29.90 54487.47 88888.00 2016-05-09 13:57:06.500 130 12595.92 29.85 54487.45 88888.00 2016-05-09 13:57:06.625 130 12595.95 29.85 54487.43 88888.00 2016-05-09 13:57:06.750 130 12596.02 29.85 54487.43 88888.00 2016-05-09 13:57:06.875 130 12596.15 29.85 54487.40 88888.00 2016-05-09 13:57:07.000 130 12596.23 29.88 54487.43 88888.00 2016-05-09 13:57:07.125 130 12596.30 29.88 54487.43 88888.00 2016-05-09 13:57:07.250 130 12596.45 29.82 54487.40 88888.00 2016-05-09 13:57:07.375 130 12596.58 29.82 54487.38 88888.00 2016-05-09 13:57:07.500 130 12596.58 29.82 54487.40 88888.00 2016-05-09 13:57:07.625 130 12596.60 29.85 54487.35 88888.00 2016-05-09 13:57:07.750 130 12596.67 29.88 54487.32 88888.00 2016-05-09 13:57:07.875 130 12596.73 29.85 54487.35 88888.00 2016-05-09 13:57:08.000 130 12596.77 29.82 54487.35 88888.00 2016-05-09 13:57:08.125 130 12596.88 29.82 54487.35 88888.00 2016-05-09 13:57:08.250 130 12596.92 29.80 54487.32 88888.00 2016-05-09 13:57:08.375 130 12596.98 29.77 54487.32 88888.00 2016-05-09 13:57:08.500 130 12597.00 29.75 54487.32 88888.00 2016-05-09 13:57:08.625 130 12597.00 29.80 54487.32 88888.00 2016-05-09 13:57:08.750 130 12597.10 29.80 54487.28 88888.00 2016-05-09 13:57:08.875 130 12597.20 29.77 54487.28 88888.00 2016-05-09 13:57:09.000 130 12597.25 29.75 54487.25 88888.00 2016-05-09 13:57:09.125 130 12597.30 29.77 54487.28 88888.00 2016-05-09 13:57:09.250 130 12597.27 29.75 54487.30 88888.00 2016-05-09 13:57:09.375 130 12597.30 29.75 54487.25 88888.00 2016-05-09 13:57:09.500 130 12597.38 29.75 54487.22 88888.00 2016-05-09 13:57:09.625 130 12597.48 29.77 54487.25 88888.00 2016-05-09 13:57:09.750 130 12597.50 29.75 54487.25 88888.00 2016-05-09 13:57:09.875 130 12597.52 29.75 54487.22 88888.00 2016-05-09 13:57:10.000 130 12597.55 29.70 54487.22 88888.00 2016-05-09 13:57:10.125 130 12597.55 29.75 54487.22 88888.00 2016-05-09 13:57:10.250 130 12597.55 29.73 54487.25 88888.00 2016-05-09 13:57:10.375 130 12597.60 29.75 54487.25 88888.00 2016-05-09 13:57:10.500 130 12597.60 29.73 54487.22 88888.00 2016-05-09 13:57:10.625 130 12597.67 29.73 54487.22 88888.00 2016-05-09 13:57:10.750 130 12597.70 29.75 54487.22 88888.00 2016-05-09 13:57:10.875 130 12597.77 29.77 54487.22 88888.00 2016-05-09 13:57:11.000 130 12597.77 29.73 54487.22 88888.00 2016-05-09 13:57:11.125 130 12597.77 29.73 54487.22 88888.00 2016-05-09 13:57:11.250 130 12597.88 29.73 54487.25 88888.00 2016-05-09 13:57:11.375 130 12597.95 29.73 54487.25 88888.00 2016-05-09 13:57:11.500 130 12598.02 29.73 54487.25 88888.00 2016-05-09 13:57:11.625 130 12597.98 29.68 54487.25 88888.00 2016-05-09 13:57:11.750 130 12597.98 29.65 54487.28 88888.00 2016-05-09 13:57:11.875 130 12597.98 29.65 54487.25 88888.00 2016-05-09 13:57:12.000 130 12598.00 29.62 54487.25 88888.00 2016-05-09 13:57:12.125 130 12598.05 29.62 54487.25 88888.00 2016-05-09 13:57:12.250 130 12598.12 29.57 54487.25 88888.00 2016-05-09 13:57:12.375 130 12598.15 29.57 54487.25 88888.00 2016-05-09 13:57:12.500 130 12598.15 29.57 54487.28 88888.00 2016-05-09 13:57:12.625 130 12598.23 29.55 54487.30 88888.00 2016-05-09 13:57:12.750 130 12598.33 29.52 54487.28 88888.00 2016-05-09 13:57:12.875 130 12598.33 29.45 54487.28 88888.00 2016-05-09 13:57:13.000 130 12598.33 29.40 54487.25 88888.00 2016-05-09 13:57:13.125 130 12598.35 29.38 54487.28 88888.00 2016-05-09 13:57:13.250 130 12598.38 29.35 54487.30 88888.00 2016-05-09 13:57:13.375 130 12598.38 29.32 54487.30 88888.00 2016-05-09 13:57:13.500 130 12598.40 29.30 54487.32 88888.00 2016-05-09 13:57:13.625 130 12598.45 29.27 54487.30 88888.00 2016-05-09 13:57:13.750 130 12598.50 29.23 54487.32 88888.00 2016-05-09 13:57:13.875 130 12598.52 29.20 54487.32 88888.00 2016-05-09 13:57:14.000 130 12598.50 29.20 54487.30 88888.00 2016-05-09 13:57:14.125 130 12598.48 29.20 54487.32 88888.00 2016-05-09 13:57:14.250 130 12598.42 29.12 54487.32 88888.00 2016-05-09 13:57:14.375 130 12598.48 29.12 54487.30 88888.00 2016-05-09 13:57:14.500 130 12598.55 29.10 54487.32 88888.00 2016-05-09 13:57:14.625 130 12598.60 29.07 54487.35 88888.00 2016-05-09 13:57:14.750 130 12598.60 29.05 54487.32 88888.00 2016-05-09 13:57:14.875 130 12598.60 29.00 54487.32 88888.00 2016-05-09 13:57:15.000 130 12598.65 28.98 54487.35 88888.00 2016-05-09 13:57:15.125 130 12598.70 28.95 54487.35 88888.00 2016-05-09 13:57:15.250 130 12598.70 28.93 54487.38 88888.00 2016-05-09 13:57:15.375 130 12598.70 28.90 54487.38 88888.00 2016-05-09 13:57:15.500 130 12598.77 28.85 54487.38 88888.00 2016-05-09 13:57:15.625 130 12598.83 28.82 54487.38 88888.00 2016-05-09 13:57:15.750 130 12598.80 28.80 54487.38 88888.00 2016-05-09 13:57:15.875 130 12598.80 28.75 54487.38 88888.00 2016-05-09 13:57:16.000 130 12598.80 28.70 54487.38 88888.00 2016-05-09 13:57:16.125 130 12598.83 28.68 54487.35 88888.00 2016-05-09 13:57:16.250 130 12598.80 28.62 54487.38 88888.00 2016-05-09 13:57:16.375 130 12598.83 28.62 54487.40 88888.00 2016-05-09 13:57:16.500 130 12598.83 28.60 54487.40 88888.00 2016-05-09 13:57:16.625 130 12598.83 28.57 54487.43 88888.00 2016-05-09 13:57:16.750 130 12598.83 28.52 54487.40 88888.00 2016-05-09 13:57:16.875 130 12598.85 28.52 54487.40 88888.00 2016-05-09 13:57:17.000 130 12598.83 28.50 54487.40 88888.00 2016-05-09 13:57:17.125 130 12598.75 28.45 54487.40 88888.00 2016-05-09 13:57:17.250 130 12598.70 28.38 54487.43 88888.00 2016-05-09 13:57:17.375 130 12598.67 28.43 54487.43 88888.00 2016-05-09 13:57:17.500 130 12598.67 28.45 54487.45 88888.00 2016-05-09 13:57:17.625 130 12598.73 28.43 54487.43 88888.00 2016-05-09 13:57:17.750 130 12598.77 28.43 54487.45 88888.00 2016-05-09 13:57:17.875 130 12598.77 28.38 54487.45 88888.00 2016-05-09 13:57:18.000 130 12598.73 28.38 54487.43 88888.00 2016-05-09 13:57:18.125 130 12598.73 28.35 54487.43 88888.00 2016-05-09 13:57:18.250 130 12598.75 28.30 54487.40 88888.00 2016-05-09 13:57:18.375 130 12598.77 28.30 54487.43 88888.00 2016-05-09 13:57:18.500 130 12598.70 28.27 54487.45 88888.00 2016-05-09 13:57:18.625 130 12598.60 28.27 54487.45 88888.00 2016-05-09 13:57:18.750 130 12598.62 28.25 54487.45 88888.00 2016-05-09 13:57:18.875 130 12598.62 28.25 54487.47 88888.00 2016-05-09 13:57:19.000 130 12598.60 28.20 54487.47 88888.00 2016-05-09 13:57:19.125 130 12598.65 28.15 54487.45 88888.00 2016-05-09 13:57:19.250 130 12598.58 28.12 54487.45 88888.00 2016-05-09 13:57:19.375 130 12598.52 28.12 54487.45 88888.00 2016-05-09 13:57:19.500 130 12598.52 28.12 54487.47 88888.00 2016-05-09 13:57:19.625 130 12598.58 28.12 54487.47 88888.00 2016-05-09 13:57:19.750 130 12598.58 28.10 54487.50 88888.00 2016-05-09 13:57:19.875 130 12598.45 28.10 54487.47 88888.00 2016-05-09 13:57:20.000 130 12598.42 28.10 54487.47 88888.00 2016-05-09 13:57:20.125 130 12598.42 28.10 54487.53 88888.00 2016-05-09 13:57:20.250 130 12598.35 28.07 54487.53 88888.00 2016-05-09 13:57:20.375 130 12598.25 28.05 54487.50 88888.00 2016-05-09 13:57:20.500 130 12598.20 28.05 54487.53 88888.00 2016-05-09 13:57:20.625 130 12598.20 28.05 54487.50 88888.00 2016-05-09 13:57:20.750 130 12598.15 28.07 54487.53 88888.00 2016-05-09 13:57:20.875 130 12598.10 28.05 54487.53 88888.00 2016-05-09 13:57:21.000 130 12598.05 28.07 54487.53 88888.00 2016-05-09 13:57:21.125 130 12598.02 28.12 54487.55 88888.00 2016-05-09 13:57:21.250 130 12597.95 28.10 54487.55 88888.00 2016-05-09 13:57:21.375 130 12597.92 28.10 54487.53 88888.00 2016-05-09 13:57:21.500 130 12597.90 28.07 54487.50 88888.00 2016-05-09 13:57:21.625 130 12597.83 28.07 54487.55 88888.00 2016-05-09 13:57:21.750 130 12597.77 28.10 54487.55 88888.00 2016-05-09 13:57:21.875 130 12597.75 28.07 54487.55 88888.00 2016-05-09 13:57:22.000 130 12597.80 28.07 54487.53 88888.00 2016-05-09 13:57:22.125 130 12597.75 28.07 54487.60 88888.00 2016-05-09 13:57:22.250 130 12597.73 28.07 54487.60 88888.00 2016-05-09 13:57:22.375 130 12597.70 28.10 54487.60 88888.00 2016-05-09 13:57:22.500 130 12597.65 28.05 54487.60 88888.00 2016-05-09 13:57:22.625 130 12597.60 28.02 54487.57 88888.00 2016-05-09 13:57:22.750 130 12597.62 28.05 54487.60 88888.00 2016-05-09 13:57:22.875 130 12597.62 28.05 54487.62 88888.00 2016-05-09 13:57:23.000 130 12597.62 28.02 54487.60 88888.00 2016-05-09 13:57:23.125 130 12597.55 28.00 54487.62 88888.00 2016-05-09 13:57:23.250 130 12597.50 27.95 54487.62 88888.00 2016-05-09 13:57:23.375 130 12597.55 28.00 54487.65 88888.00 2016-05-09 13:57:23.500 130 12597.60 28.00 54487.65 88888.00 2016-05-09 13:57:23.625 130 12597.58 28.00 54487.65 88888.00 2016-05-09 13:57:23.750 130 12597.52 27.95 54487.65 88888.00 2016-05-09 13:57:23.875 130 12597.45 27.95 54487.65 88888.00 2016-05-09 13:57:24.000 130 12597.42 27.93 54487.65 88888.00 2016-05-09 13:57:24.125 130 12597.45 27.93 54487.70 88888.00 2016-05-09 13:57:24.250 130 12597.55 27.90 54487.68 88888.00 2016-05-09 13:57:24.375 130 12597.60 27.88 54487.70 88888.00 2016-05-09 13:57:24.500 130 12597.65 27.82 54487.70 88888.00 2016-05-09 13:57:24.625 130 12597.60 27.82 54487.70 88888.00 2016-05-09 13:57:24.750 130 12597.58 27.80 54487.70 88888.00 2016-05-09 13:57:24.875 130 12597.60 27.77 54487.70 88888.00 2016-05-09 13:57:25.000 130 12597.55 27.73 54487.70 88888.00 2016-05-09 13:57:25.125 130 12597.50 27.70 54487.72 88888.00 2016-05-09 13:57:25.250 130 12597.45 27.65 54487.72 88888.00 2016-05-09 13:57:25.375 130 12597.45 27.65 54487.72 88888.00 2016-05-09 13:57:25.500 130 12597.45 27.62 54487.75 88888.00 2016-05-09 13:57:25.625 130 12597.42 27.57 54487.75 88888.00 2016-05-09 13:57:25.750 130 12597.42 27.50 54487.78 88888.00 2016-05-09 13:57:25.875 130 12597.38 27.50 54487.80 88888.00 2016-05-09 13:57:26.000 130 12597.33 27.48 54487.78 88888.00 2016-05-09 13:57:26.125 130 12597.30 27.43 54487.82 88888.00 2016-05-09 13:57:26.250 130 12597.25 27.35 54487.82 88888.00 2016-05-09 13:57:26.375 130 12597.23 27.30 54487.82 88888.00 2016-05-09 13:57:26.500 130 12597.25 27.30 54487.85 88888.00 2016-05-09 13:57:26.625 130 12597.25 27.25 54487.88 88888.00 2016-05-09 13:57:26.750 130 12597.23 27.20 54487.90 88888.00 2016-05-09 13:57:26.875 130 12597.20 27.15 54487.90 88888.00 2016-05-09 13:57:27.000 130 12597.15 27.10 54487.90 88888.00 2016-05-09 13:57:27.125 130 12597.08 27.05 54487.93 88888.00 2016-05-09 13:57:27.250 130 12597.00 27.00 54487.95 88888.00 2016-05-09 13:57:27.375 130 12597.02 26.95 54487.95 88888.00 2016-05-09 13:57:27.500 130 12597.05 26.90 54487.95 88888.00 2016-05-09 13:57:27.625 130 12597.05 26.85 54487.95 88888.00 2016-05-09 13:57:27.750 130 12596.95 26.77 54487.97 88888.00 2016-05-09 13:57:27.875 130 12596.88 26.73 54488.00 88888.00 2016-05-09 13:57:28.000 130 12596.85 26.68 54488.00 88888.00 2016-05-09 13:57:28.125 130 12596.85 26.65 54488.03 88888.00 2016-05-09 13:57:28.250 130 12596.80 26.55 54488.05 88888.00 2016-05-09 13:57:28.375 130 12596.80 26.52 54488.05 88888.00 2016-05-09 13:57:28.500 130 12596.77 26.48 54488.07 88888.00 2016-05-09 13:57:28.625 130 12596.75 26.43 54488.10 88888.00 2016-05-09 13:57:28.750 130 12596.65 26.38 54488.10 88888.00 2016-05-09 13:57:28.875 130 12596.60 26.35 54488.10 88888.00 2016-05-09 13:57:29.000 130 12596.62 26.32 54488.10 88888.00 2016-05-09 13:57:29.125 130 12596.62 26.25 54488.12 88888.00 2016-05-09 13:57:29.250 130 12596.58 26.18 54488.15 88888.00 2016-05-09 13:57:29.375 130 12596.52 26.18 54488.18 88888.00 2016-05-09 13:57:29.500 130 12596.55 26.10 54488.18 88888.00 2016-05-09 13:57:29.625 130 12596.50 26.10 54488.20 88888.00 2016-05-09 13:57:29.750 130 12596.42 26.05 54488.20 88888.00 2016-05-09 13:57:29.875 130 12596.45 26.00 54488.20 88888.00 2016-05-09 13:57:30.000 130 12596.40 25.93 54488.22 88888.00 2016-05-09 13:57:30.125 130 12596.38 25.88 54488.28 88888.00 2016-05-09 13:57:30.250 130 12596.42 25.85 54488.30 88888.00 2016-05-09 13:57:30.375 130 12596.42 25.82 54488.30 88888.00 2016-05-09 13:57:30.500 130 12596.38 25.77 54488.30 88888.00 2016-05-09 13:57:30.625 130 12596.40 25.73 54488.30 88888.00 2016-05-09 13:57:30.750 130 12596.38 25.70 54488.30 88888.00 2016-05-09 13:57:30.875 130 12596.30 25.68 54488.32 88888.00 2016-05-09 13:57:31.000 130 12596.30 25.62 54488.32 88888.00 2016-05-09 13:57:31.125 130 12596.33 25.60 54488.38 88888.00 2016-05-09 13:57:31.250 130 12596.40 25.55 54488.38 88888.00 2016-05-09 13:57:31.375 130 12596.45 25.50 54488.35 88888.00 2016-05-09 13:57:31.500 130 12596.42 25.48 54488.38 88888.00 2016-05-09 13:57:31.625 130 12596.42 25.43 54488.38 88888.00 2016-05-09 13:57:31.750 130 12596.45 25.40 54488.40 88888.00 2016-05-09 13:57:31.875 130 12596.48 25.35 54488.43 88888.00 2016-05-09 13:57:32.000 130 12596.48 25.30 54488.43 88888.00 2016-05-09 13:57:32.125 130 12596.40 25.27 54488.40 88888.00 2016-05-09 13:57:32.250 130 12596.35 25.25 54488.43 88888.00 2016-05-09 13:57:32.375 130 12596.33 25.23 54488.45 88888.00 2016-05-09 13:57:32.500 130 12596.33 25.20 54488.47 88888.00 2016-05-09 13:57:32.625 130 12596.27 25.20 54488.47 88888.00 2016-05-09 13:57:32.750 130 12596.12 25.20 54488.47 88888.00 2016-05-09 13:57:32.875 130 12596.05 25.20 54488.50 88888.00 2016-05-09 13:57:33.000 130 12596.02 25.15 54488.53 88888.00 2016-05-09 13:57:33.125 130 12596.00 25.15 54488.53 88888.00 2016-05-09 13:57:33.250 130 12595.90 25.12 54488.57 88888.00 2016-05-09 13:57:33.375 130 12595.83 25.10 54488.55 88888.00 2016-05-09 13:57:33.500 130 12595.73 25.10 54488.55 88888.00 2016-05-09 13:57:33.625 130 12595.67 25.05 54488.55 88888.00 2016-05-09 13:57:33.750 130 12595.65 25.07 54488.60 88888.00 2016-05-09 13:57:33.875 130 12595.65 25.07 54488.60 88888.00 2016-05-09 13:57:34.000 130 12595.62 25.05 54488.60 88888.00 2016-05-09 13:57:34.125 130 12595.62 25.00 54488.60 88888.00 2016-05-09 13:57:34.250 130 12595.60 25.00 54488.62 88888.00 2016-05-09 13:57:34.375 130 12595.55 25.00 54488.62 88888.00 2016-05-09 13:57:34.500 130 12595.50 25.00 54488.62 88888.00 2016-05-09 13:57:34.625 130 12595.48 25.00 54488.65 88888.00 2016-05-09 13:57:34.750 130 12595.45 25.00 54488.68 88888.00 2016-05-09 13:57:34.875 130 12595.45 24.98 54488.68 88888.00 2016-05-09 13:57:35.000 130 12595.42 24.98 54488.65 88888.00 2016-05-09 13:57:35.125 130 12595.42 24.98 54488.68 88888.00 2016-05-09 13:57:35.250 130 12595.45 25.00 54488.70 88888.00 2016-05-09 13:57:35.375 130 12595.48 24.98 54488.70 88888.00 2016-05-09 13:57:35.500 130 12595.42 24.98 54488.70 88888.00 2016-05-09 13:57:35.625 130 12595.38 24.98 54488.75 88888.00 2016-05-09 13:57:35.750 130 12595.35 25.00 54488.75 88888.00 2016-05-09 13:57:35.875 130 12595.40 24.98 54488.72 88888.00 2016-05-09 13:57:36.000 130 12595.35 24.95 54488.70 88888.00 2016-05-09 13:57:36.125 130 12595.30 24.95 54488.70 88888.00 2016-05-09 13:57:36.250 130 12595.25 24.95 54488.72 88888.00 2016-05-09 13:57:36.375 130 12595.25 24.95 54488.72 88888.00 2016-05-09 13:57:36.500 130 12595.23 24.95 54488.75 88888.00 2016-05-09 13:57:36.625 130 12595.25 24.95 54488.75 88888.00 2016-05-09 13:57:36.750 130 12595.27 24.95 54488.72 88888.00 2016-05-09 13:57:36.875 130 12595.27 24.90 54488.72 88888.00 2016-05-09 13:57:37.000 130 12595.27 24.90 54488.72 88888.00 2016-05-09 13:57:37.125 130 12595.33 24.88 54488.75 88888.00 2016-05-09 13:57:37.250 130 12595.38 24.93 54488.75 88888.00 2016-05-09 13:57:37.375 130 12595.45 24.90 54488.72 88888.00 2016-05-09 13:57:37.500 130 12595.50 24.88 54488.72 88888.00 2016-05-09 13:57:37.625 130 12595.48 24.85 54488.72 88888.00 2016-05-09 13:57:37.750 130 12595.50 24.85 54488.72 88888.00 2016-05-09 13:57:37.875 130 12595.58 24.85 54488.72 88888.00 2016-05-09 13:57:38.000 130 12595.67 24.85 54488.72 88888.00 2016-05-09 13:57:38.125 130 12595.77 24.82 54488.72 88888.00 2016-05-09 13:57:38.250 130 12595.75 24.82 54488.70 88888.00 2016-05-09 13:57:38.375 130 12595.75 24.82 54488.72 88888.00 2016-05-09 13:57:38.500 130 12595.83 24.85 54488.70 88888.00 2016-05-09 13:57:38.625 130 12595.90 24.85 54488.70 88888.00 2016-05-09 13:57:38.750 130 12596.00 24.82 54488.70 88888.00 2016-05-09 13:57:38.875 130 12596.02 24.82 54488.68 88888.00 2016-05-09 13:57:39.000 130 12596.10 24.82 54488.68 88888.00 2016-05-09 13:57:39.125 130 12596.17 24.85 54488.70 88888.00 2016-05-09 13:57:39.250 130 12596.17 24.85 54488.70 88888.00 2016-05-09 13:57:39.375 130 12596.27 24.85 54488.68 88888.00 2016-05-09 13:57:39.500 130 12596.30 24.82 54488.68 88888.00 2016-05-09 13:57:39.625 130 12596.30 24.82 54488.68 88888.00 2016-05-09 13:57:39.750 130 12596.38 24.88 54488.70 88888.00 2016-05-09 13:57:39.875 130 12596.42 24.88 54488.70 88888.00 2016-05-09 13:57:40.000 130 12596.50 24.88 54488.68 88888.00 2016-05-09 13:57:40.125 130 12596.50 24.90 54488.68 88888.00 2016-05-09 13:57:40.250 130 12596.48 24.88 54488.70 88888.00 2016-05-09 13:57:40.375 130 12596.58 24.85 54488.68 88888.00 2016-05-09 13:57:40.500 130 12596.55 24.85 54488.70 88888.00 2016-05-09 13:57:40.625 130 12596.55 24.85 54488.68 88888.00 2016-05-09 13:57:40.750 130 12596.62 24.88 54488.70 88888.00 2016-05-09 13:57:40.875 130 12596.67 24.85 54488.68 88888.00 2016-05-09 13:57:41.000 130 12596.75 24.82 54488.68 88888.00 2016-05-09 13:57:41.125 130 12596.77 24.82 54488.68 88888.00 2016-05-09 13:57:41.250 130 12596.75 24.80 54488.70 88888.00 2016-05-09 13:57:41.375 130 12596.80 24.80 54488.68 88888.00 2016-05-09 13:57:41.500 130 12596.85 24.77 54488.70 88888.00 2016-05-09 13:57:41.625 130 12596.85 24.75 54488.70 88888.00 2016-05-09 13:57:41.750 130 12596.85 24.77 54488.70 88888.00 2016-05-09 13:57:41.875 130 12596.88 24.77 54488.70 88888.00 2016-05-09 13:57:42.000 130 12596.90 24.77 54488.70 88888.00 2016-05-09 13:57:42.125 130 12596.90 24.77 54488.70 88888.00 2016-05-09 13:57:42.250 130 12596.85 24.80 54488.70 88888.00 2016-05-09 13:57:42.375 130 12596.88 24.80 54488.70 88888.00 2016-05-09 13:57:42.500 130 12596.92 24.80 54488.70 88888.00 2016-05-09 13:57:42.625 130 12596.90 24.80 54488.70 88888.00 2016-05-09 13:57:42.750 130 12596.90 24.80 54488.70 88888.00 2016-05-09 13:57:42.875 130 12596.90 24.80 54488.68 88888.00 2016-05-09 13:57:43.000 130 12596.95 24.80 54488.70 88888.00 2016-05-09 13:57:43.125 130 12597.00 24.80 54488.70 88888.00 2016-05-09 13:57:43.250 130 12597.02 24.82 54488.68 88888.00 2016-05-09 13:57:43.375 130 12597.02 24.82 54488.68 88888.00 2016-05-09 13:57:43.500 130 12597.10 24.80 54488.68 88888.00 2016-05-09 13:57:43.625 130 12597.17 24.82 54488.70 88888.00 2016-05-09 13:57:43.750 130 12597.15 24.80 54488.70 88888.00 2016-05-09 13:57:43.875 130 12597.17 24.80 54488.70 88888.00 2016-05-09 13:57:44.000 130 12597.20 24.80 54488.70 88888.00 2016-05-09 13:57:44.125 130 12597.23 24.77 54488.68 88888.00 2016-05-09 13:57:44.250 130 12597.27 24.80 54488.70 88888.00 2016-05-09 13:57:44.375 130 12597.33 24.77 54488.68 88888.00 2016-05-09 13:57:44.500 130 12597.38 24.77 54488.68 88888.00 2016-05-09 13:57:44.625 130 12597.40 24.80 54488.68 88888.00 2016-05-09 13:57:44.750 130 12597.38 24.80 54488.68 88888.00 2016-05-09 13:57:44.875 130 12597.42 24.75 54488.68 88888.00 2016-05-09 13:57:45.000 130 12597.45 24.77 54488.70 88888.00 2016-05-09 13:57:45.125 130 12597.48 24.77 54488.72 88888.00 2016-05-09 13:57:45.250 130 12597.52 24.75 54488.70 88888.00 2016-05-09 13:57:45.375 130 12597.55 24.77 54488.70 88888.00 2016-05-09 13:57:45.500 130 12597.58 24.77 54488.68 88888.00 2016-05-09 13:57:45.625 130 12597.62 24.80 54488.72 88888.00 2016-05-09 13:57:45.750 130 12597.65 24.80 54488.72 88888.00 2016-05-09 13:57:45.875 130 12597.67 24.80 54488.70 88888.00 2016-05-09 13:57:46.000 130 12597.75 24.80 54488.70 88888.00 2016-05-09 13:57:46.125 130 12597.80 24.80 54488.72 88888.00 2016-05-09 13:57:46.250 130 12597.88 24.80 54488.72 88888.00 2016-05-09 13:57:46.375 130 12597.98 24.82 54488.70 88888.00 2016-05-09 13:57:46.500 130 12598.02 24.82 54488.68 88888.00 2016-05-09 13:57:46.625 130 12598.00 24.82 54488.68 88888.00 2016-05-09 13:57:46.750 130 12598.02 24.82 54488.68 88888.00 2016-05-09 13:57:46.875 130 12598.00 24.82 54488.70 88888.00 2016-05-09 13:57:47.000 130 12598.05 24.88 54488.70 88888.00 2016-05-09 13:57:47.125 130 12598.10 24.88 54488.70 88888.00 2016-05-09 13:57:47.250 130 12598.08 24.85 54488.68 88888.00 2016-05-09 13:57:47.375 130 12598.08 24.85 54488.68 88888.00 2016-05-09 13:57:47.500 130 12598.12 24.88 54488.70 88888.00 2016-05-09 13:57:47.625 130 12598.17 24.88 54488.72 88888.00 2016-05-09 13:57:47.750 130 12598.20 24.88 54488.72 88888.00 2016-05-09 13:57:47.875 130 12598.23 24.88 54488.72 88888.00 2016-05-09 13:57:48.000 130 12598.20 24.88 54488.72 88888.00 2016-05-09 13:57:48.125 130 12598.23 24.88 54488.75 88888.00 2016-05-09 13:57:48.250 130 12598.23 24.85 54488.75 88888.00 2016-05-09 13:57:48.375 130 12598.25 24.88 54488.75 88888.00 2016-05-09 13:57:48.500 130 12598.20 24.90 54488.75 88888.00 2016-05-09 13:57:48.625 130 12598.17 24.90 54488.75 88888.00 2016-05-09 13:57:48.750 130 12598.15 24.90 54488.78 88888.00 2016-05-09 13:57:48.875 130 12598.17 24.90 54488.75 88888.00 2016-05-09 13:57:49.000 130 12598.15 24.90 54488.75 88888.00 2016-05-09 13:57:49.125 130 12598.12 24.90 54488.78 88888.00 2016-05-09 13:57:49.250 130 12598.10 24.88 54488.80 88888.00 2016-05-09 13:57:49.375 130 12598.08 24.90 54488.78 88888.00 2016-05-09 13:57:49.500 130 12598.05 24.90 54488.78 88888.00 2016-05-09 13:57:49.625 130 12598.10 24.93 54488.78 88888.00 2016-05-09 13:57:49.750 130 12598.15 24.95 54488.80 88888.00 2016-05-09 13:57:49.875 130 12598.10 24.98 54488.82 88888.00 2016-05-09 13:57:50.000 130 12598.08 24.98 54488.82 88888.00 2016-05-09 13:57:50.125 130 12598.08 24.98 54488.85 88888.00 2016-05-09 13:57:50.250 130 12598.02 24.98 54488.85 88888.00 2016-05-09 13:57:50.375 130 12597.92 25.00 54488.88 88888.00 2016-05-09 13:57:50.500 130 12597.77 24.98 54488.85 88888.00 2016-05-09 13:57:50.625 130 12597.77 25.00 54488.88 88888.00 2016-05-09 13:57:50.750 130 12597.77 25.05 54488.90 88888.00 2016-05-09 13:57:50.875 130 12597.70 25.07 54488.95 88888.00 2016-05-09 13:57:51.000 130 12597.62 25.10 54488.90 88888.00 2016-05-09 13:57:51.125 130 12597.55 25.07 54488.90 88888.00 2016-05-09 13:57:51.250 130 12597.48 25.07 54488.93 88888.00 2016-05-09 13:57:51.375 130 12597.45 25.10 54488.93 88888.00 2016-05-09 13:57:51.500 130 12597.42 25.15 54488.95 88888.00 2016-05-09 13:57:51.625 130 12597.35 25.12 54489.00 88888.00 2016-05-09 13:57:51.750 130 12597.33 25.10 54489.00 88888.00 2016-05-09 13:57:51.875 130 12597.30 25.12 54489.00 88888.00 2016-05-09 13:57:52.000 130 12597.30 25.10 54489.00 88888.00 2016-05-09 13:57:52.125 130 12597.25 25.07 54489.07 88888.00 2016-05-09 13:57:52.250 130 12597.17 25.05 54489.10 88888.00 2016-05-09 13:57:52.375 130 12597.17 25.07 54489.10 88888.00 2016-05-09 13:57:52.500 130 12597.12 25.05 54489.12 88888.00 2016-05-09 13:57:52.625 130 12597.05 25.02 54489.12 88888.00 2016-05-09 13:57:52.750 130 12597.00 25.00 54489.15 88888.00 2016-05-09 13:57:52.875 130 12596.98 24.98 54489.15 88888.00 2016-05-09 13:57:53.000 130 12596.92 24.98 54489.18 88888.00 2016-05-09 13:57:53.125 130 12596.88 25.02 54489.22 88888.00 2016-05-09 13:57:53.250 130 12596.88 25.00 54489.22 88888.00 2016-05-09 13:57:53.375 130 12596.90 24.98 54489.25 88888.00 2016-05-09 13:57:53.500 130 12596.90 24.95 54489.28 88888.00 2016-05-09 13:57:53.625 130 12596.85 24.93 54489.30 88888.00 2016-05-09 13:57:53.750 130 12596.83 24.93 54489.35 88888.00 2016-05-09 13:57:53.875 130 12596.80 24.90 54489.35 88888.00 2016-05-09 13:57:54.000 130 12596.83 24.93 54489.35 88888.00 2016-05-09 13:57:54.125 130 12596.83 24.93 54489.40 88888.00 2016-05-09 13:57:54.250 130 12596.77 24.95 54489.40 88888.00 2016-05-09 13:57:54.375 130 12596.83 24.93 54489.45 88888.00 2016-05-09 13:57:54.500 130 12596.80 24.95 54489.47 88888.00 2016-05-09 13:57:54.625 130 12596.75 24.98 54489.47 88888.00 2016-05-09 13:57:54.750 130 12596.73 24.95 54489.47 88888.00 2016-05-09 13:57:54.875 130 12596.67 24.95 54489.50 88888.00 2016-05-09 13:57:55.000 130 12596.65 25.00 54489.47 88888.00 2016-05-09 13:57:55.125 130 12596.67 25.00 54489.50 88888.00 2016-05-09 13:57:55.250 130 12596.60 25.00 54489.50 88888.00 2016-05-09 13:57:55.375 130 12596.58 25.02 54489.53 88888.00 2016-05-09 13:57:55.500 130 12596.55 25.05 54489.55 88888.00 2016-05-09 13:57:55.625 130 12596.60 25.07 54489.55 88888.00 2016-05-09 13:57:55.750 130 12596.58 25.05 54489.55 88888.00 2016-05-09 13:57:55.875 130 12596.60 25.10 54489.60 88888.00 2016-05-09 13:57:56.000 130 12596.65 25.10 54489.60 88888.00 2016-05-09 13:57:56.125 130 12596.65 25.05 54489.60 88888.00 2016-05-09 13:57:56.250 130 12596.70 25.10 54489.60 88888.00 2016-05-09 13:57:56.375 130 12596.75 25.12 54489.62 88888.00 2016-05-09 13:57:56.500 130 12596.77 25.18 54489.62 88888.00 2016-05-09 13:57:56.625 130 12596.75 25.18 54489.62 88888.00 2016-05-09 13:57:56.750 130 12596.80 25.15 54489.62 88888.00 2016-05-09 13:57:56.875 130 12596.85 25.18 54489.62 88888.00 2016-05-09 13:57:57.000 130 12596.92 25.20 54489.65 88888.00 2016-05-09 13:57:57.125 130 12596.90 25.23 54489.65 88888.00 2016-05-09 13:57:57.250 130 12596.88 25.23 54489.68 88888.00 2016-05-09 13:57:57.375 130 12596.95 25.27 54489.68 88888.00 2016-05-09 13:57:57.500 130 12597.02 25.27 54489.70 88888.00 2016-05-09 13:57:57.625 130 12596.98 25.27 54489.70 88888.00 2016-05-09 13:57:57.750 130 12596.95 25.32 54489.70 88888.00 2016-05-09 13:57:57.875 130 12596.98 25.35 54489.72 88888.00 2016-05-09 13:57:58.000 130 12596.92 25.38 54489.75 88888.00 2016-05-09 13:57:58.125 130 12596.92 25.45 54489.78 88888.00 2016-05-09 13:57:58.250 130 12596.95 25.50 54489.80 88888.00 2016-05-09 13:57:58.375 130 12597.02 25.55 54489.78 88888.00 2016-05-09 13:57:58.500 130 12597.00 25.57 54489.78 88888.00 2016-05-09 13:57:58.625 130 12597.05 25.60 54489.78 88888.00 2016-05-09 13:57:58.750 130 12597.05 25.60 54489.78 88888.00 2016-05-09 13:57:58.875 130 12597.10 25.62 54489.80 88888.00 2016-05-09 13:57:59.000 130 12597.17 25.65 54489.80 88888.00 2016-05-09 13:57:59.125 130 12597.25 25.68 54489.82 88888.00 2016-05-09 13:57:59.250 130 12597.23 25.75 54489.85 88888.00 2016-05-09 13:57:59.375 130 12597.27 25.77 54489.85 88888.00 2016-05-09 13:57:59.500 130 12597.33 25.80 54489.85 88888.00 2016-05-09 13:57:59.625 130 12597.45 25.88 54489.88 88888.00 2016-05-09 13:57:59.750 130 12597.50 25.90 54489.90 88888.00 2016-05-09 13:57:59.875 130 12597.48 25.98 54489.90 88888.00 2016-05-09 13:58:00.000 130 12597.52 26.00 54489.90 88888.00 2016-05-09 13:58:00.125 130 12597.60 26.05 54489.90 88888.00 2016-05-09 13:58:00.250 130 12597.62 26.12 54489.93 88888.00 2016-05-09 13:58:00.375 130 12597.67 26.20 54489.95 88888.00 2016-05-09 13:58:00.500 130 12597.65 26.23 54489.93 88888.00 2016-05-09 13:58:00.625 130 12597.70 26.32 54489.93 88888.00 2016-05-09 13:58:00.750 130 12597.83 26.38 54489.95 88888.00 2016-05-09 13:58:00.875 130 12597.85 26.40 54489.97 88888.00 2016-05-09 13:58:01.000 130 12597.80 26.43 54489.97 88888.00 2016-05-09 13:58:01.125 130 12597.83 26.50 54489.97 88888.00 2016-05-09 13:58:01.250 130 12597.90 26.55 54489.97 88888.00 2016-05-09 13:58:01.375 130 12597.92 26.57 54489.97 88888.00 2016-05-09 13:58:01.500 130 12597.90 26.60 54490.00 88888.00 2016-05-09 13:58:01.625 130 12597.95 26.68 54490.03 88888.00 2016-05-09 13:58:01.750 130 12598.00 26.68 54490.03 88888.00 2016-05-09 13:58:01.875 130 12598.02 26.75 54490.03 88888.00 2016-05-09 13:58:02.000 130 12598.05 26.80 54490.03 88888.00 2016-05-09 13:58:02.125 130 12598.08 26.85 54490.07 88888.00 2016-05-09 13:58:02.250 130 12598.08 26.88 54490.05 88888.00 2016-05-09 13:58:02.375 130 12598.08 26.93 54490.03 88888.00 2016-05-09 13:58:02.500 130 12598.12 26.95 54490.05 88888.00 2016-05-09 13:58:02.625 130 12598.20 26.95 54490.07 88888.00 2016-05-09 13:58:02.750 130 12598.23 27.00 54490.05 88888.00 2016-05-09 13:58:02.875 130 12598.25 27.02 54490.07 88888.00 2016-05-09 13:58:03.000 130 12598.23 27.02 54490.07 88888.00 2016-05-09 13:58:03.125 130 12598.23 27.05 54490.07 88888.00 2016-05-09 13:58:03.250 130 12598.25 27.12 54490.10 88888.00 2016-05-09 13:58:03.375 130 12598.25 27.12 54490.10 88888.00 2016-05-09 13:58:03.500 130 12598.25 27.12 54490.10 88888.00 2016-05-09 13:58:03.625 130 12598.25 27.12 54490.15 88888.00 2016-05-09 13:58:03.750 130 12598.25 27.15 54490.18 88888.00 2016-05-09 13:58:03.875 130 12598.25 27.18 54490.18 88888.00 2016-05-09 13:58:04.000 130 12598.25 27.20 54490.20 88888.00 2016-05-09 13:58:04.125 130 12598.25 27.23 54490.18 88888.00 2016-05-09 13:58:04.250 130 12598.27 27.23 54490.22 88888.00 2016-05-09 13:58:04.375 130 12598.27 27.25 54490.22 88888.00 2016-05-09 13:58:04.500 130 12598.23 27.27 54490.22 88888.00 2016-05-09 13:58:04.625 130 12598.25 27.27 54490.25 88888.00 2016-05-09 13:58:04.750 130 12598.33 27.30 54490.28 88888.00 2016-05-09 13:58:04.875 130 12598.35 27.30 54490.28 88888.00 2016-05-09 13:58:05.000 130 12598.30 27.32 54490.28 88888.00 2016-05-09 13:58:05.125 130 12598.30 27.35 54490.30 88888.00 2016-05-09 13:58:05.250 130 12598.27 27.38 54490.32 88888.00 2016-05-09 13:58:05.375 130 12598.27 27.38 54490.35 88888.00 2016-05-09 13:58:05.500 130 12598.33 27.40 54490.35 88888.00 2016-05-09 13:58:05.625 130 12598.40 27.38 54490.38 88888.00 2016-05-09 13:58:05.750 130 12598.48 27.35 54490.35 88888.00 2016-05-09 13:58:05.875 130 12598.48 27.38 54490.35 88888.00 2016-05-09 13:58:06.000 130 12598.50 27.38 54490.40 88888.00 2016-05-09 13:58:06.125 130 12598.55 27.35 54490.40 88888.00 2016-05-09 13:58:06.250 130 12598.55 27.32 54490.43 88888.00 2016-05-09 13:58:06.375 130 12598.58 27.35 54490.43 88888.00 2016-05-09 13:58:06.500 130 12598.60 27.35 54490.43 88888.00 2016-05-09 13:58:06.625 130 12598.65 27.38 54490.43 88888.00 2016-05-09 13:58:06.750 130 12598.73 27.38 54490.43 88888.00 2016-05-09 13:58:06.875 130 12598.77 27.35 54490.43 88888.00 2016-05-09 13:58:07.000 130 12598.80 27.30 54490.45 88888.00 2016-05-09 13:58:07.125 130 12598.75 27.32 54490.47 88888.00 2016-05-09 13:58:07.250 130 12598.77 27.32 54490.50 88888.00 2016-05-09 13:58:07.375 130 12598.90 27.35 54490.50 88888.00 2016-05-09 13:58:07.500 130 12598.98 27.35 54490.53 88888.00 2016-05-09 13:58:07.625 130 12599.00 27.38 54490.50 88888.00 2016-05-09 13:58:07.750 130 12599.02 27.38 54490.53 88888.00 2016-05-09 13:58:07.875 130 12599.08 27.40 54490.55 88888.00 2016-05-09 13:58:08.000 130 12599.15 27.43 54490.55 88888.00 2016-05-09 13:58:08.125 130 12599.17 27.48 54490.57 88888.00 2016-05-09 13:58:08.250 130 12599.25 27.50 54490.60 88888.00 2016-05-09 13:58:08.375 130 12599.30 27.52 54490.57 88888.00 2016-05-09 13:58:08.500 130 12599.30 27.52 54490.60 88888.00 2016-05-09 13:58:08.625 130 12599.33 27.57 54490.62 88888.00 2016-05-09 13:58:08.750 130 12599.42 27.60 54490.65 88888.00 2016-05-09 13:58:08.875 130 12599.48 27.62 54490.65 88888.00 2016-05-09 13:58:09.000 130 12599.50 27.65 54490.65 88888.00 2016-05-09 13:58:09.125 130 12599.52 27.62 54490.65 88888.00 2016-05-09 13:58:09.250 130 12599.48 27.68 54490.70 88888.00 2016-05-09 13:58:09.375 130 12599.50 27.70 54490.70 88888.00 2016-05-09 13:58:09.500 130 12599.55 27.75 54490.72 88888.00 2016-05-09 13:58:09.625 130 12599.62 27.77 54490.72 88888.00 2016-05-09 13:58:09.750 130 12599.75 27.77 54490.72 88888.00 2016-05-09 13:58:09.875 130 12599.80 27.80 54490.75 88888.00 2016-05-09 13:58:10.000 130 12599.77 27.82 54490.72 88888.00 2016-05-09 13:58:10.125 130 12599.80 27.82 54490.75 88888.00 2016-05-09 13:58:10.250 130 12599.85 27.82 54490.75 88888.00 2016-05-09 13:58:10.375 130 12599.90 27.88 54490.78 88888.00 2016-05-09 13:58:10.500 130 12599.95 27.93 54490.80 88888.00 2016-05-09 13:58:10.625 130 12600.02 27.90 54490.80 88888.00 2016-05-09 13:58:10.750 130 12600.10 27.93 54490.80 88888.00 2016-05-09 13:58:10.875 130 12600.17 27.93 54490.80 88888.00 2016-05-09 13:58:11.000 130 12600.25 27.93 54490.80 88888.00 2016-05-09 13:58:11.125 130 12600.25 27.98 54490.82 88888.00 2016-05-09 13:58:11.250 130 12600.27 27.95 54490.85 88888.00 2016-05-09 13:58:11.375 130 12600.38 28.02 54490.82 88888.00 2016-05-09 13:58:11.500 130 12600.48 28.02 54490.85 88888.00 2016-05-09 13:58:11.625 130 12600.62 28.02 54490.88 88888.00 2016-05-09 13:58:11.750 130 12600.73 28.02 54490.88 88888.00 2016-05-09 13:58:11.875 130 12600.77 28.02 54490.88 88888.00 2016-05-09 13:58:12.000 130 12600.75 28.07 54490.88 88888.00 2016-05-09 13:58:12.125 130 12600.77 28.07 54490.90 88888.00 2016-05-09 13:58:12.250 130 12600.83 28.07 54490.93 88888.00 2016-05-09 13:58:12.375 130 12600.95 28.10 54490.93 88888.00 2016-05-09 13:58:12.500 130 12601.05 28.07 54490.90 88888.00 2016-05-09 13:58:12.625 130 12601.12 28.12 54490.90 88888.00 2016-05-09 13:58:12.750 130 12601.20 28.15 54490.90 88888.00 2016-05-09 13:58:12.875 130 12601.20 28.18 54490.88 88888.00 2016-05-09 13:58:13.000 130 12601.17 28.20 54490.82 88888.00 2016-05-09 13:58:13.125 130 12601.25 28.25 54490.88 88888.00 2016-05-09 13:58:13.250 130 12601.35 28.27 54490.90 88888.00 2016-05-09 13:58:13.375 130 12601.40 28.30 54490.90 88888.00 2016-05-09 13:58:13.500 130 12601.38 28.35 54490.93 88888.00 2016-05-09 13:58:13.625 130 12601.38 28.38 54490.93 88888.00 2016-05-09 13:58:13.750 130 12601.45 28.43 54490.93 88888.00 2016-05-09 13:58:13.875 130 12601.52 28.48 54490.93 88888.00 2016-05-09 13:58:14.000 130 12601.62 28.50 54490.90 88888.00 2016-05-09 13:58:14.125 130 12601.60 28.50 54490.93 88888.00 2016-05-09 13:58:14.250 130 12601.60 28.50 54490.95 88888.00 2016-05-09 13:58:14.375 130 12601.62 28.55 54490.95 88888.00 2016-05-09 13:58:14.500 130 12601.62 28.57 54490.93 88888.00 2016-05-09 13:58:14.625 130 12601.70 28.57 54490.97 88888.00 2016-05-09 13:58:14.750 130 12601.67 28.60 54490.97 88888.00 2016-05-09 13:58:14.875 130 12601.65 28.62 54490.97 88888.00 2016-05-09 13:58:15.000 130 12601.70 28.62 54491.00 88888.00 2016-05-09 13:58:15.125 130 12601.67 28.62 54491.00 88888.00 2016-05-09 13:58:15.250 130 12601.70 28.68 54491.00 88888.00 2016-05-09 13:58:15.375 130 12601.75 28.70 54491.03 88888.00 2016-05-09 13:58:15.500 130 12601.80 28.68 54491.03 88888.00 2016-05-09 13:58:15.625 130 12601.75 28.70 54491.05 88888.00 2016-05-09 13:58:15.750 130 12601.70 28.70 54491.05 88888.00 2016-05-09 13:58:15.875 130 12601.77 28.73 54491.05 88888.00 2016-05-09 13:58:16.000 130 12601.77 28.70 54491.07 88888.00 2016-05-09 13:58:16.125 130 12601.73 28.70 54491.10 88888.00 2016-05-09 13:58:16.250 130 12601.67 28.68 54491.10 88888.00 2016-05-09 13:58:16.375 130 12601.67 28.70 54491.07 88888.00 2016-05-09 13:58:16.500 130 12601.73 28.70 54491.07 88888.00 2016-05-09 13:58:16.625 130 12601.75 28.75 54491.10 88888.00 2016-05-09 13:58:16.750 130 12601.75 28.75 54491.15 88888.00 2016-05-09 13:58:16.875 130 12601.70 28.75 54491.18 88888.00 2016-05-09 13:58:17.000 130 12601.67 28.75 54491.12 88888.00 2016-05-09 13:58:17.125 130 12601.67 28.75 54491.15 88888.00 2016-05-09 13:58:17.250 130 12601.67 28.77 54491.18 88888.00 2016-05-09 13:58:17.375 130 12601.65 28.80 54491.18 88888.00 2016-05-09 13:58:17.500 130 12601.65 28.80 54491.20 88888.00 2016-05-09 13:58:17.625 130 12601.62 28.80 54491.20 88888.00 2016-05-09 13:58:17.750 130 12601.65 28.82 54491.22 88888.00 2016-05-09 13:58:17.875 130 12601.67 28.82 54491.25 88888.00 2016-05-09 13:58:18.000 130 12601.62 28.85 54491.25 88888.00 2016-05-09 13:58:18.125 130 12601.62 28.85 54491.25 88888.00 2016-05-09 13:58:18.250 130 12601.62 28.88 54491.28 88888.00 2016-05-09 13:58:18.375 130 12601.65 28.90 54491.28 88888.00 2016-05-09 13:58:18.500 130 12601.65 28.90 54491.30 88888.00 2016-05-09 13:58:18.625 130 12601.67 28.93 54491.35 88888.00 2016-05-09 13:58:18.750 130 12601.67 28.95 54491.32 88888.00 2016-05-09 13:58:18.875 130 12601.70 28.98 54491.35 88888.00 2016-05-09 13:58:19.000 130 12601.73 28.98 54491.35 88888.00 2016-05-09 13:58:19.125 130 12601.75 29.00 54491.40 88888.00 2016-05-09 13:58:19.250 130 12601.70 29.00 54491.43 88888.00 2016-05-09 13:58:19.375 130 12601.67 29.02 54491.43 88888.00 2016-05-09 13:58:19.500 130 12601.67 29.05 54491.45 88888.00 2016-05-09 13:58:19.625 130 12601.75 29.07 54491.45 88888.00 2016-05-09 13:58:19.750 130 12601.73 29.07 54491.45 88888.00 2016-05-09 13:58:19.875 130 12601.70 29.05 54491.47 88888.00 2016-05-09 13:58:20.000 130 12601.75 29.05 54491.50 88888.00 2016-05-09 13:58:20.125 130 12601.83 29.07 54491.53 88888.00 2016-05-09 13:58:20.250 130 12601.90 29.10 54491.53 88888.00 2016-05-09 13:58:20.375 130 12601.95 29.12 54491.55 88888.00 2016-05-09 13:58:20.500 130 12601.92 29.18 54491.57 88888.00 2016-05-09 13:58:20.625 130 12601.98 29.18 54491.57 88888.00 2016-05-09 13:58:20.750 130 12602.05 29.18 54491.57 88888.00 2016-05-09 13:58:20.875 130 12602.05 29.23 54491.57 88888.00 2016-05-09 13:58:21.000 130 12602.00 29.25 54491.60 88888.00 2016-05-09 13:58:21.125 130 12602.05 29.27 54491.60 88888.00 2016-05-09 13:58:21.250 130 12602.05 29.30 54491.62 88888.00 2016-05-09 13:58:21.375 130 12602.08 29.32 54491.65 88888.00 2016-05-09 13:58:21.500 130 12602.17 29.35 54491.65 88888.00 2016-05-09 13:58:21.625 130 12602.17 29.38 54491.65 88888.00 2016-05-09 13:58:21.750 130 12602.20 29.38 54491.68 88888.00 2016-05-09 13:58:21.875 130 12602.23 29.40 54491.70 88888.00 2016-05-09 13:58:22.000 130 12602.23 29.40 54491.70 88888.00 2016-05-09 13:58:22.125 130 12602.25 29.43 54491.70 88888.00 2016-05-09 13:58:22.250 130 12602.30 29.40 54491.72 88888.00 2016-05-09 13:58:22.375 130 12602.42 29.45 54491.72 88888.00 2016-05-09 13:58:22.500 130 12602.48 29.45 54491.70 88888.00 2016-05-09 13:58:22.625 130 12602.52 29.43 54491.70 88888.00 2016-05-09 13:58:22.750 130 12602.50 29.45 54491.72 88888.00 2016-05-09 13:58:22.875 130 12602.60 29.43 54491.75 88888.00 2016-05-09 13:58:23.000 130 12602.62 29.40 54491.75 88888.00 2016-05-09 13:58:23.125 130 12602.65 29.38 54491.78 88888.00 2016-05-09 13:58:23.250 130 12602.67 29.43 54491.78 88888.00 2016-05-09 13:58:23.375 130 12602.73 29.40 54491.78 88888.00 2016-05-09 13:58:23.500 130 12602.75 29.35 54491.82 88888.00 2016-05-09 13:58:23.625 130 12602.77 29.38 54491.82 88888.00 2016-05-09 13:58:23.750 130 12602.85 29.40 54491.85 88888.00 2016-05-09 13:58:23.875 130 12602.90 29.35 54491.88 88888.00 2016-05-09 13:58:24.000 130 12602.90 29.35 54491.88 88888.00 2016-05-09 13:58:24.125 130 12602.95 29.38 54491.88 88888.00 2016-05-09 13:58:24.250 130 12602.95 29.35 54491.88 88888.00 2016-05-09 13:58:24.375 130 12602.98 29.38 54491.88 88888.00 2016-05-09 13:58:24.500 130 12603.00 29.40 54491.90 88888.00 2016-05-09 13:58:24.625 130 12602.98 29.45 54491.93 88888.00 2016-05-09 13:58:24.750 130 12603.08 29.45 54491.95 88888.00 2016-05-09 13:58:24.875 130 12603.12 29.48 54491.95 88888.00 2016-05-09 13:58:25.000 130 12603.12 29.48 54491.95 88888.00 2016-05-09 13:58:25.125 130 12603.12 29.50 54491.95 88888.00 2016-05-09 13:58:25.250 130 12603.08 29.52 54491.97 88888.00 2016-05-09 13:58:25.375 130 12603.10 29.57 54491.97 88888.00 2016-05-09 13:58:25.500 130 12603.05 29.57 54491.97 88888.00 2016-05-09 13:58:25.625 130 12603.05 29.60 54492.00 88888.00 2016-05-09 13:58:25.750 130 12603.10 29.60 54492.03 88888.00 2016-05-09 13:58:25.875 130 12603.12 29.62 54492.00 88888.00 2016-05-09 13:58:26.000 130 12603.12 29.62 54492.03 88888.00 2016-05-09 13:58:26.125 130 12603.15 29.62 54492.05 88888.00 2016-05-09 13:58:26.250 130 12603.20 29.62 54492.05 88888.00 2016-05-09 13:58:26.375 130 12603.23 29.65 54492.07 88888.00 2016-05-09 13:58:26.500 130 12603.23 29.68 54492.07 88888.00 2016-05-09 13:58:26.625 130 12603.17 29.65 54492.10 88888.00 2016-05-09 13:58:26.750 130 12603.12 29.65 54492.15 88888.00 2016-05-09 13:58:26.875 130 12603.10 29.65 54492.10 88888.00 2016-05-09 13:58:27.000 130 12603.17 29.68 54492.12 88888.00 2016-05-09 13:58:27.125 130 12603.08 29.65 54492.15 88888.00 2016-05-09 13:58:27.250 130 12603.00 29.65 54492.20 88888.00 2016-05-09 13:58:27.375 130 12603.02 29.68 54492.20 88888.00 2016-05-09 13:58:27.500 130 12603.08 29.68 54492.22 88888.00 2016-05-09 13:58:27.625 130 12603.02 29.68 54492.25 88888.00 2016-05-09 13:58:27.750 130 12602.98 29.68 54492.30 88888.00 2016-05-09 13:58:27.875 130 12603.02 29.65 54492.28 88888.00 2016-05-09 13:58:28.000 130 12603.05 29.65 54492.30 88888.00 2016-05-09 13:58:28.125 130 12603.00 29.62 54492.32 88888.00 2016-05-09 13:58:28.250 130 12602.95 29.62 54492.35 88888.00 2016-05-09 13:58:28.375 130 12602.92 29.60 54492.32 88888.00 2016-05-09 13:58:28.500 130 12602.95 29.60 54492.35 88888.00 2016-05-09 13:58:28.625 130 12602.95 29.57 54492.35 88888.00 2016-05-09 13:58:28.750 130 12602.92 29.57 54492.38 88888.00 2016-05-09 13:58:28.875 130 12602.92 29.57 54492.40 88888.00 2016-05-09 13:58:29.000 130 12602.92 29.55 54492.40 88888.00 2016-05-09 13:58:29.125 130 12602.92 29.57 54492.43 88888.00 2016-05-09 13:58:29.250 130 12602.95 29.55 54492.45 88888.00 2016-05-09 13:58:29.375 130 12602.95 29.57 54492.45 88888.00 2016-05-09 13:58:29.500 130 12603.00 29.57 54492.50 88888.00 2016-05-09 13:58:29.625 130 12603.05 29.60 54492.50 88888.00 2016-05-09 13:58:29.750 130 12603.00 29.62 54492.53 88888.00 2016-05-09 13:58:29.875 130 12602.98 29.65 54492.55 88888.00 2016-05-09 13:58:30.000 130 12602.98 29.68 54492.55 88888.00 2016-05-09 13:58:30.125 130 12602.98 29.73 54492.57 88888.00 2016-05-09 13:58:30.250 130 12602.92 29.70 54492.60 88888.00 2016-05-09 13:58:30.375 130 12602.95 29.73 54492.57 88888.00 2016-05-09 13:58:30.500 130 12602.98 29.73 54492.62 88888.00 2016-05-09 13:58:30.625 130 12603.00 29.75 54492.65 88888.00 2016-05-09 13:58:30.750 130 12603.00 29.75 54492.68 88888.00 2016-05-09 13:58:30.875 130 12603.05 29.77 54492.68 88888.00 2016-05-09 13:58:31.000 130 12603.02 29.77 54492.68 88888.00 2016-05-09 13:58:31.125 130 12603.08 29.85 54492.70 88888.00 2016-05-09 13:58:31.250 130 12603.08 29.85 54492.70 88888.00 2016-05-09 13:58:31.375 130 12603.10 29.90 54492.70 88888.00 2016-05-09 13:58:31.500 130 12603.10 29.90 54492.70 88888.00 2016-05-09 13:58:31.625 130 12603.00 29.95 54492.72 88888.00 2016-05-09 13:58:31.750 130 12602.95 29.95 54492.78 88888.00 2016-05-09 13:58:31.875 130 12602.95 29.95 54492.78 88888.00 2016-05-09 13:58:32.000 130 12602.95 29.98 54492.80 88888.00 2016-05-09 13:58:32.125 130 12603.00 30.02 54492.80 88888.00 2016-05-09 13:58:32.250 130 12603.02 30.00 54492.85 88888.00 2016-05-09 13:58:32.375 130 12603.00 30.02 54492.85 88888.00 2016-05-09 13:58:32.500 130 12602.95 30.05 54492.88 88888.00 2016-05-09 13:58:32.625 130 12602.92 30.05 54492.88 88888.00 2016-05-09 13:58:32.750 130 12602.95 30.05 54492.88 88888.00 2016-05-09 13:58:32.875 130 12602.95 30.07 54492.93 88888.00 2016-05-09 13:58:33.000 130 12602.90 30.07 54492.95 88888.00 2016-05-09 13:58:33.125 130 12602.88 30.10 54492.97 88888.00 2016-05-09 13:58:33.250 130 12602.83 30.12 54493.00 88888.00 2016-05-09 13:58:33.375 130 12602.83 30.15 54493.00 88888.00 2016-05-09 13:58:33.500 130 12602.77 30.10 54493.00 88888.00 2016-05-09 13:58:33.625 130 12602.73 30.10 54493.03 88888.00 2016-05-09 13:58:33.750 130 12602.77 30.15 54493.07 88888.00 2016-05-09 13:58:33.875 130 12602.73 30.18 54493.10 88888.00 2016-05-09 13:58:34.000 130 12602.70 30.18 54493.12 88888.00 2016-05-09 13:58:34.125 130 12602.67 30.18 54493.12 88888.00 2016-05-09 13:58:34.250 130 12602.67 30.12 54493.12 88888.00 2016-05-09 13:58:34.375 130 12602.67 30.12 54493.15 88888.00 2016-05-09 13:58:34.500 130 12602.67 30.15 54493.18 88888.00 2016-05-09 13:58:34.625 130 12602.70 30.15 54493.18 88888.00 2016-05-09 13:58:34.750 130 12602.73 30.15 54493.18 88888.00 2016-05-09 13:58:34.875 130 12602.75 30.12 54493.20 88888.00 2016-05-09 13:58:35.000 130 12602.75 30.12 54493.22 88888.00 2016-05-09 13:58:35.125 130 12602.73 30.12 54493.25 88888.00 2016-05-09 13:58:35.250 130 12602.70 30.15 54493.28 88888.00 2016-05-09 13:58:35.375 130 12602.70 30.15 54493.30 88888.00 2016-05-09 13:58:35.500 130 12602.73 30.18 54493.30 88888.00 2016-05-09 13:58:35.625 130 12602.70 30.20 54493.32 88888.00 2016-05-09 13:58:35.750 130 12602.70 30.20 54493.35 88888.00 2016-05-09 13:58:35.875 130 12602.65 30.18 54493.38 88888.00 2016-05-09 13:58:36.000 130 12602.52 30.18 54493.43 88888.00 2016-05-09 13:58:36.125 130 12602.52 30.18 54493.43 88888.00 2016-05-09 13:58:36.250 130 12602.52 30.18 54493.43 88888.00 2016-05-09 13:58:36.375 130 12602.50 30.23 54493.45 88888.00 2016-05-09 13:58:36.500 130 12602.50 30.23 54493.45 88888.00 2016-05-09 13:58:36.625 130 12602.52 30.23 54493.47 88888.00 2016-05-09 13:58:36.750 130 12602.52 30.23 54493.53 88888.00 2016-05-09 13:58:36.875 130 12602.52 30.20 54493.53 88888.00 2016-05-09 13:58:37.000 130 12602.48 30.23 54493.53 88888.00 2016-05-09 13:58:37.125 130 12602.45 30.23 54493.55 88888.00 2016-05-09 13:58:37.250 130 12602.38 30.20 54493.57 88888.00 2016-05-09 13:58:37.375 130 12602.30 30.20 54493.57 88888.00 2016-05-09 13:58:37.500 130 12602.30 30.20 54493.57 88888.00 2016-05-09 13:58:37.625 130 12602.33 30.23 54493.60 88888.00 2016-05-09 13:58:37.750 130 12602.33 30.20 54493.62 88888.00 2016-05-09 13:58:37.875 130 12602.30 30.15 54493.65 88888.00 2016-05-09 13:58:38.000 130 12602.30 30.18 54493.70 88888.00 2016-05-09 13:58:38.125 130 12602.27 30.23 54493.70 88888.00 2016-05-09 13:58:38.250 130 12602.27 30.15 54493.72 88888.00 2016-05-09 13:58:38.375 130 12602.23 30.18 54493.75 88888.00 2016-05-09 13:58:38.500 130 12602.17 30.18 54493.75 88888.00 2016-05-09 13:58:38.625 130 12602.10 30.18 54493.75 88888.00 2016-05-09 13:58:38.750 130 12602.10 30.18 54493.78 88888.00 2016-05-09 13:58:38.875 130 12602.05 30.18 54493.80 88888.00 2016-05-09 13:58:39.000 130 12602.02 30.15 54493.80 88888.00 2016-05-09 13:58:39.125 130 12601.98 30.15 54493.82 88888.00 2016-05-09 13:58:39.250 130 12601.92 30.15 54493.85 88888.00 2016-05-09 13:58:39.375 130 12601.92 30.12 54493.90 88888.00 2016-05-09 13:58:39.500 130 12601.88 30.12 54493.93 88888.00 2016-05-09 13:58:39.625 130 12601.80 30.10 54493.93 88888.00 2016-05-09 13:58:39.750 130 12601.80 30.07 54493.97 88888.00 2016-05-09 13:58:39.875 130 12601.80 30.07 54493.97 88888.00 2016-05-09 13:58:40.000 130 12601.75 30.07 54493.97 88888.00 2016-05-09 13:58:40.125 130 12601.73 30.07 54493.97 88888.00 2016-05-09 13:58:40.250 130 12601.70 30.07 54494.05 88888.00 2016-05-09 13:58:40.375 130 12601.65 30.07 54494.07 88888.00 2016-05-09 13:58:40.500 130 12601.62 30.05 54494.10 88888.00 2016-05-09 13:58:40.625 130 12601.62 30.05 54494.10 88888.00 2016-05-09 13:58:40.750 130 12601.52 30.02 54494.12 88888.00 2016-05-09 13:58:40.875 130 12601.45 30.02 54494.12 88888.00 2016-05-09 13:58:41.000 130 12601.42 30.02 54494.12 88888.00 2016-05-09 13:58:41.125 130 12601.40 30.00 54494.15 88888.00 2016-05-09 13:58:41.250 130 12601.38 29.95 54494.20 88888.00 2016-05-09 13:58:41.375 130 12601.38 29.95 54494.18 88888.00 2016-05-09 13:58:41.500 130 12601.35 29.98 54494.20 88888.00 2016-05-09 13:58:41.625 130 12601.27 29.98 54494.25 88888.00 2016-05-09 13:58:41.750 130 12601.25 29.95 54494.25 88888.00 2016-05-09 13:58:41.875 130 12601.25 29.93 54494.28 88888.00 2016-05-09 13:58:42.000 130 12601.23 29.88 54494.30 88888.00 2016-05-09 13:58:42.125 130 12601.15 29.85 54494.30 88888.00 2016-05-09 13:58:42.250 130 12601.15 29.82 54494.35 88888.00 2016-05-09 13:58:42.375 130 12601.20 29.80 54494.35 88888.00 2016-05-09 13:58:42.500 130 12601.23 29.77 54494.38 88888.00 2016-05-09 13:58:42.625 130 12601.25 29.70 54494.40 88888.00 2016-05-09 13:58:42.750 130 12601.20 29.70 54494.43 88888.00 2016-05-09 13:58:42.875 130 12601.20 29.70 54494.45 88888.00 2016-05-09 13:58:43.000 130 12601.12 29.65 54494.45 88888.00 2016-05-09 13:58:43.125 130 12601.12 29.68 54494.45 88888.00 2016-05-09 13:58:43.250 130 12601.10 29.62 54494.50 88888.00 2016-05-09 13:58:43.375 130 12601.10 29.65 54494.68 88888.00 2016-05-09 13:58:43.500 130 12601.05 29.62 54494.72 88888.00 2016-05-09 13:58:43.625 130 12601.08 29.62 54494.57 88888.00 2016-05-09 13:58:43.750 130 12601.00 29.62 54494.45 88888.00 2016-05-09 13:58:43.875 130 12601.02 29.62 54494.47 88888.00 2016-05-09 13:58:44.000 130 12601.00 29.62 54494.53 88888.00 2016-05-09 13:58:44.125 130 12601.00 29.62 54494.57 88888.00 2016-05-09 13:58:44.250 130 12601.00 29.60 54494.60 88888.00 2016-05-09 13:58:44.375 130 12601.02 29.60 54494.62 88888.00 2016-05-09 13:58:44.500 130 12601.08 29.60 54494.60 88888.00 2016-05-09 13:58:44.625 130 12601.05 29.62 54494.62 88888.00 2016-05-09 13:58:44.750 130 12601.05 29.60 54494.65 88888.00 2016-05-09 13:58:44.875 130 12601.08 29.60 54494.65 88888.00 2016-05-09 13:58:45.000 130 12601.00 29.60 54494.65 88888.00 2016-05-09 13:58:45.125 130 12600.98 29.62 54494.68 88888.00 2016-05-09 13:58:45.250 130 12600.95 29.62 54494.70 88888.00 2016-05-09 13:58:45.375 130 12600.92 29.62 54494.70 88888.00 2016-05-09 13:58:45.500 130 12600.95 29.62 54494.72 88888.00 2016-05-09 13:58:45.625 130 12600.95 29.62 54494.75 88888.00 2016-05-09 13:58:45.750 130 12600.90 29.60 54494.78 88888.00 2016-05-09 13:58:45.875 130 12600.88 29.65 54494.80 88888.00 2016-05-09 13:58:46.000 130 12600.85 29.62 54494.78 88888.00 2016-05-09 13:58:46.125 130 12600.80 29.60 54494.82 88888.00 2016-05-09 13:58:46.250 130 12600.75 29.57 54494.82 88888.00 2016-05-09 13:58:46.375 130 12600.75 29.60 54494.82 88888.00 2016-05-09 13:58:46.500 130 12600.75 29.57 54494.85 88888.00 2016-05-09 13:58:46.625 130 12600.75 29.62 54494.85 88888.00 2016-05-09 13:58:46.750 130 12600.73 29.62 54494.88 88888.00 2016-05-09 13:58:46.875 130 12600.75 29.60 54494.90 88888.00 2016-05-09 13:58:47.000 130 12600.73 29.55 54494.90 88888.00 2016-05-09 13:58:47.125 130 12600.70 29.55 54494.90 88888.00 2016-05-09 13:58:47.250 130 12600.62 29.52 54495.00 88888.00 2016-05-09 13:58:47.375 130 12600.62 29.52 54495.00 88888.00 2016-05-09 13:58:47.500 130 12600.67 29.52 54495.00 88888.00 2016-05-09 13:58:47.625 130 12600.67 29.50 54495.00 88888.00 2016-05-09 13:58:47.750 130 12600.62 29.48 54494.97 88888.00 2016-05-09 13:58:47.875 130 12600.65 29.48 54494.97 88888.00 2016-05-09 13:58:48.000 130 12600.70 29.48 54495.03 88888.00 2016-05-09 13:58:48.125 130 12600.70 29.50 54495.05 88888.00 2016-05-09 13:58:48.250 130 12600.65 29.48 54495.07 88888.00 2016-05-09 13:58:48.375 130 12600.62 29.50 54495.07 88888.00 2016-05-09 13:58:48.500 130 12600.65 29.48 54495.12 88888.00 2016-05-09 13:58:48.625 130 12600.67 29.45 54495.12 88888.00 2016-05-09 13:58:48.750 130 12600.67 29.48 54495.12 88888.00 2016-05-09 13:58:48.875 130 12600.65 29.50 54495.15 88888.00 2016-05-09 13:58:49.000 130 12600.67 29.50 54495.12 88888.00 2016-05-09 13:58:49.125 130 12600.67 29.55 54495.12 88888.00 2016-05-09 13:58:49.250 130 12600.70 29.55 54495.15 88888.00 2016-05-09 13:58:49.375 130 12600.70 29.55 54495.15 88888.00 2016-05-09 13:58:49.500 130 12600.67 29.57 54495.18 88888.00 2016-05-09 13:58:49.625 130 12600.70 29.57 54495.18 88888.00 2016-05-09 13:58:49.750 130 12600.70 29.60 54495.18 88888.00 2016-05-09 13:58:49.875 130 12600.62 29.60 54495.20 88888.00 2016-05-09 13:58:50.000 130 12600.58 29.62 54495.20 88888.00 2016-05-09 13:58:50.125 130 12600.60 29.65 54495.20 88888.00 2016-05-09 13:58:50.250 130 12600.65 29.65 54495.20 88888.00 2016-05-09 13:58:50.375 130 12600.70 29.65 54495.22 88888.00 2016-05-09 13:58:50.500 130 12600.70 29.68 54495.20 88888.00 2016-05-09 13:58:50.625 130 12600.73 29.70 54495.22 88888.00 2016-05-09 13:58:50.750 130 12600.67 29.70 54495.22 88888.00 2016-05-09 13:58:50.875 130 12600.67 29.70 54495.25 88888.00 2016-05-09 13:58:51.000 130 12600.73 29.70 54495.25 88888.00 2016-05-09 13:58:51.125 130 12600.70 29.75 54495.30 88888.00 2016-05-09 13:58:51.250 130 12600.62 29.75 54495.32 88888.00 2016-05-09 13:58:51.375 130 12600.60 29.77 54495.35 88888.00 2016-05-09 13:58:51.500 130 12600.55 29.77 54495.35 88888.00 2016-05-09 13:58:51.625 130 12600.60 29.77 54495.35 88888.00 2016-05-09 13:58:51.750 130 12600.60 29.82 54495.32 88888.00 2016-05-09 13:58:51.875 130 12600.58 29.82 54495.32 88888.00 2016-05-09 13:58:52.000 130 12600.55 29.85 54495.35 88888.00 2016-05-09 13:58:52.125 130 12600.58 29.88 54495.35 88888.00 2016-05-09 13:58:52.250 130 12600.62 29.88 54495.38 88888.00 2016-05-09 13:58:52.375 130 12600.58 29.88 54495.40 88888.00 2016-05-09 13:58:52.500 130 12600.55 29.85 54495.40 88888.00 2016-05-09 13:58:52.625 130 12600.60 29.85 54495.43 88888.00 2016-05-09 13:58:52.750 130 12600.58 29.82 54495.40 88888.00 2016-05-09 13:58:52.875 130 12600.55 29.85 54495.40 88888.00 2016-05-09 13:58:53.000 130 12600.52 29.88 54495.45 88888.00 2016-05-09 13:58:53.125 130 12600.50 29.88 54495.45 88888.00 2016-05-09 13:58:53.250 130 12600.45 29.93 54495.47 88888.00 2016-05-09 13:58:53.375 130 12600.45 29.95 54495.47 88888.00 2016-05-09 13:58:53.500 130 12600.42 29.95 54495.50 88888.00 2016-05-09 13:58:53.625 130 12600.45 29.95 54495.47 88888.00 2016-05-09 13:58:53.750 130 12600.48 29.95 54495.53 88888.00 2016-05-09 13:58:53.875 130 12600.45 30.00 54495.53 88888.00 2016-05-09 13:58:54.000 130 12600.42 30.00 54495.53 88888.00 2016-05-09 13:58:54.125 130 12600.40 30.05 54495.53 88888.00 2016-05-09 13:58:54.250 130 12600.33 30.05 54495.57 88888.00 2016-05-09 13:58:54.375 130 12600.30 30.12 54495.57 88888.00 2016-05-09 13:58:54.500 130 12600.33 30.15 54495.57 88888.00 2016-05-09 13:58:54.625 130 12600.30 30.18 54495.57 88888.00 2016-05-09 13:58:54.750 130 12600.30 30.20 54495.60 88888.00 2016-05-09 13:58:54.875 130 12600.33 30.27 54495.60 88888.00 2016-05-09 13:58:55.000 130 12600.27 30.25 54495.60 88888.00 2016-05-09 13:58:55.125 130 12600.25 30.27 54495.62 88888.00 2016-05-09 13:58:55.250 130 12600.17 30.27 54495.65 88888.00 2016-05-09 13:58:55.375 130 12600.20 30.30 54495.65 88888.00 2016-05-09 13:58:55.500 130 12600.17 30.32 54495.68 88888.00 2016-05-09 13:58:55.625 130 12600.12 30.38 54495.68 88888.00 2016-05-09 13:58:55.750 130 12600.02 30.40 54495.68 88888.00 2016-05-09 13:58:55.875 130 12600.02 30.43 54495.70 88888.00 2016-05-09 13:58:56.000 130 12600.08 30.45 54495.68 88888.00 2016-05-09 13:58:56.125 130 12600.12 30.48 54495.68 88888.00 2016-05-09 13:58:56.250 130 12600.12 30.50 54495.70 88888.00 2016-05-09 13:58:56.375 130 12600.20 30.52 54495.70 88888.00 2016-05-09 13:58:56.500 130 12600.23 30.55 54495.70 88888.00 2016-05-09 13:58:56.625 130 12600.15 30.57 54495.72 88888.00 2016-05-09 13:58:56.750 130 12600.12 30.55 54495.72 88888.00 2016-05-09 13:58:56.875 130 12600.15 30.60 54495.70 88888.00 2016-05-09 13:58:57.000 130 12600.20 30.65 54495.70 88888.00 2016-05-09 13:58:57.125 130 12600.23 30.68 54495.72 88888.00 2016-05-09 13:58:57.250 130 12600.17 30.65 54495.72 88888.00 2016-05-09 13:58:57.375 130 12600.23 30.70 54495.70 88888.00 2016-05-09 13:58:57.500 130 12600.38 30.73 54495.72 88888.00 2016-05-09 13:58:57.625 130 12600.40 30.77 54495.75 88888.00 2016-05-09 13:58:57.750 130 12600.42 30.77 54495.78 88888.00 2016-05-09 13:58:57.875 130 12600.42 30.80 54495.75 88888.00 2016-05-09 13:58:58.000 130 12600.48 30.80 54495.72 88888.00 2016-05-09 13:58:58.125 130 12600.50 30.82 54495.75 88888.00 2016-05-09 13:58:58.250 130 12600.50 30.88 54495.78 88888.00 2016-05-09 13:58:58.375 130 12600.60 30.90 54495.78 88888.00 2016-05-09 13:58:58.500 130 12600.70 30.95 54495.78 88888.00 2016-05-09 13:58:58.625 130 12600.70 31.00 54495.75 88888.00 2016-05-09 13:58:58.750 130 12600.70 31.05 54495.75 88888.00 2016-05-09 13:58:58.875 130 12600.73 31.05 54495.72 88888.00 2016-05-09 13:58:59.000 130 12600.75 31.07 54495.75 88888.00 2016-05-09 13:58:59.125 130 12600.80 31.10 54495.75 88888.00 2016-05-09 13:58:59.250 130 12600.90 31.18 54495.80 88888.00 2016-05-09 13:58:59.375 130 12600.95 31.20 54495.80 88888.00 2016-05-09 13:58:59.500 130 12600.92 31.25 54495.75 88888.00 2016-05-09 13:58:59.625 130 12600.95 31.27 54495.75 88888.00 2016-05-09 13:58:59.750 130 12600.98 31.27 54495.75 88888.00 2016-05-09 13:58:59.875 130 12601.05 31.38 54495.75 88888.00 2016-05-09 13:59:00.000 130 12601.08 31.38 54495.75 88888.00 2016-05-09 13:59:00.125 130 12601.15 31.45 54495.78 88888.00 2016-05-09 13:59:00.250 130 12601.12 31.48 54495.80 88888.00 2016-05-09 13:59:00.375 130 12601.23 31.50 54495.80 88888.00 2016-05-09 13:59:00.500 130 12601.23 31.52 54495.78 88888.00 2016-05-09 13:59:00.625 130 12601.17 31.57 54495.78 88888.00 2016-05-09 13:59:00.750 130 12601.15 31.60 54495.78 88888.00 2016-05-09 13:59:00.875 130 12601.12 31.62 54495.75 88888.00 2016-05-09 13:59:01.000 130 12601.15 31.62 54495.75 88888.00 2016-05-09 13:59:01.125 130 12601.17 31.65 54495.78 88888.00 2016-05-09 13:59:01.250 130 12601.17 31.68 54495.80 88888.00 2016-05-09 13:59:01.375 130 12601.15 31.70 54495.78 88888.00 2016-05-09 13:59:01.500 130 12601.12 31.73 54495.80 88888.00 2016-05-09 13:59:01.625 130 12601.15 31.73 54495.80 88888.00 2016-05-09 13:59:01.750 130 12601.15 31.75 54495.78 88888.00 2016-05-09 13:59:01.875 130 12601.20 31.75 54495.78 88888.00 2016-05-09 13:59:02.000 130 12601.20 31.73 54495.80 88888.00 2016-05-09 13:59:02.125 130 12601.27 31.75 54495.82 88888.00 2016-05-09 13:59:02.250 130 12601.30 31.77 54495.82 88888.00 2016-05-09 13:59:02.375 130 12601.27 31.77 54495.80 88888.00 2016-05-09 13:59:02.500 130 12601.20 31.75 54495.80 88888.00 2016-05-09 13:59:02.625 130 12601.17 31.77 54495.80 88888.00 2016-05-09 13:59:02.750 130 12601.20 31.77 54495.82 88888.00 2016-05-09 13:59:02.875 130 12601.25 31.77 54495.82 88888.00 2016-05-09 13:59:03.000 130 12601.25 31.77 54495.82 88888.00 2016-05-09 13:59:03.125 130 12601.25 31.73 54495.85 88888.00 2016-05-09 13:59:03.250 130 12601.25 31.73 54495.90 88888.00 2016-05-09 13:59:03.375 130 12601.27 31.73 54495.90 88888.00 2016-05-09 13:59:03.500 130 12601.30 31.70 54495.88 88888.00 2016-05-09 13:59:03.625 130 12601.27 31.70 54495.85 88888.00 2016-05-09 13:59:03.750 130 12601.30 31.70 54495.88 88888.00 2016-05-09 13:59:03.875 130 12601.40 31.68 54495.85 88888.00 2016-05-09 13:59:04.000 130 12601.42 31.62 54495.88 88888.00 2016-05-09 13:59:04.125 130 12601.38 31.60 54495.90 88888.00 2016-05-09 13:59:04.250 130 12601.38 31.57 54495.90 88888.00 2016-05-09 13:59:04.375 130 12601.42 31.57 54495.93 88888.00 2016-05-09 13:59:04.500 130 12601.48 31.57 54495.93 88888.00 2016-05-09 13:59:04.625 130 12601.48 31.55 54495.93 88888.00 2016-05-09 13:59:04.750 130 12601.48 31.52 54495.93 88888.00 2016-05-09 13:59:04.875 130 12601.50 31.55 54495.95 88888.00 2016-05-09 13:59:05.000 130 12601.48 31.55 54495.95 88888.00 2016-05-09 13:59:05.125 130 12601.52 31.55 54495.95 88888.00 2016-05-09 13:59:05.250 130 12601.52 31.48 54495.95 88888.00 2016-05-09 13:59:05.375 130 12601.58 31.48 54495.95 88888.00 2016-05-09 13:59:05.500 130 12601.58 31.52 54496.00 88888.00 2016-05-09 13:59:05.625 130 12601.62 31.50 54496.00 88888.00 2016-05-09 13:59:05.750 130 12601.65 31.52 54496.00 88888.00 2016-05-09 13:59:05.875 130 12601.65 31.52 54496.00 88888.00 2016-05-09 13:59:06.000 130 12601.62 31.48 54495.95 88888.00 2016-05-09 13:59:06.125 130 12601.65 31.48 54496.00 88888.00 2016-05-09 13:59:06.250 130 12601.60 31.50 54496.03 88888.00 2016-05-09 13:59:06.375 130 12601.58 31.50 54496.00 88888.00 2016-05-09 13:59:06.500 130 12601.58 31.50 54496.03 88888.00 2016-05-09 13:59:06.625 130 12601.55 31.50 54496.05 88888.00 2016-05-09 13:59:06.750 130 12601.45 31.50 54496.07 88888.00 2016-05-09 13:59:06.875 130 12601.33 31.52 54496.07 88888.00 2016-05-09 13:59:07.000 130 12601.33 31.55 54496.07 88888.00 2016-05-09 13:59:07.125 130 12601.25 31.55 54496.10 88888.00 2016-05-09 13:59:07.250 130 12601.17 31.57 54496.12 88888.00 2016-05-09 13:59:07.375 130 12601.15 31.60 54496.15 88888.00 2016-05-09 13:59:07.500 130 12601.08 31.65 54496.20 88888.00 2016-05-09 13:59:07.625 130 12600.98 31.70 54496.18 88888.00 2016-05-09 13:59:07.750 130 12600.92 31.73 54496.18 88888.00 2016-05-09 13:59:07.875 130 12600.90 31.75 54496.22 88888.00 2016-05-09 13:59:08.000 130 12600.85 31.80 54496.28 88888.00 2016-05-09 13:59:08.125 130 12600.83 31.77 54496.28 88888.00 2016-05-09 13:59:08.250 130 12600.80 31.75 54496.30 88888.00 2016-05-09 13:59:08.375 130 12600.83 31.77 54496.28 88888.00 2016-05-09 13:59:08.500 130 12600.77 31.77 54496.30 88888.00 2016-05-09 13:59:08.625 130 12600.73 31.82 54496.35 88888.00 2016-05-09 13:59:08.750 130 12600.75 31.82 54496.38 88888.00 2016-05-09 13:59:08.875 130 12600.77 31.82 54496.43 88888.00 2016-05-09 13:59:09.000 130 12600.70 31.85 54496.43 88888.00 2016-05-09 13:59:09.125 130 12600.65 31.88 54496.47 88888.00 2016-05-09 13:59:09.250 130 12600.58 31.85 54496.47 88888.00 2016-05-09 13:59:09.375 130 12600.52 31.88 54496.50 88888.00 2016-05-09 13:59:09.500 130 12600.58 31.90 54496.53 88888.00 2016-05-09 13:59:09.625 130 12600.60 31.88 54496.55 88888.00 2016-05-09 13:59:09.750 130 12600.60 31.85 54496.53 88888.00 2016-05-09 13:59:09.875 130 12600.58 31.85 54496.55 88888.00 2016-05-09 13:59:10.000 130 12600.52 31.85 54496.55 88888.00 2016-05-09 13:59:10.125 130 12600.52 31.82 54496.57 88888.00 2016-05-09 13:59:10.250 130 12600.48 31.80 54496.62 88888.00 2016-05-09 13:59:10.375 130 12600.42 31.77 54496.62 88888.00 2016-05-09 13:59:10.500 130 12600.40 31.77 54496.65 88888.00 2016-05-09 13:59:10.625 130 12600.38 31.75 54496.68 88888.00 2016-05-09 13:59:10.750 130 12600.38 31.75 54496.68 88888.00 2016-05-09 13:59:10.875 130 12600.38 31.75 54496.70 88888.00 2016-05-09 13:59:11.000 130 12600.38 31.70 54496.70 88888.00 2016-05-09 13:59:11.125 130 12600.35 31.70 54496.72 88888.00 2016-05-09 13:59:11.250 130 12600.38 31.68 54496.75 88888.00 2016-05-09 13:59:11.375 130 12600.40 31.68 54496.78 88888.00 2016-05-09 13:59:11.500 130 12600.40 31.68 54496.75 88888.00 2016-05-09 13:59:11.625 130 12600.45 31.62 54496.78 88888.00 2016-05-09 13:59:11.750 130 12600.42 31.62 54496.80 88888.00 2016-05-09 13:59:11.875 130 12600.38 31.62 54496.82 88888.00 2016-05-09 13:59:12.000 130 12600.38 31.57 54496.80 88888.00 2016-05-09 13:59:12.125 130 12600.35 31.60 54496.82 88888.00 2016-05-09 13:59:12.250 130 12600.33 31.55 54496.85 88888.00 2016-05-09 13:59:12.375 130 12600.38 31.57 54496.88 88888.00 2016-05-09 13:59:12.500 130 12600.38 31.57 54496.85 88888.00 2016-05-09 13:59:12.625 130 12600.40 31.57 54496.85 88888.00 2016-05-09 13:59:12.750 130 12600.35 31.55 54496.85 88888.00 2016-05-09 13:59:12.875 130 12600.27 31.55 54496.88 88888.00 2016-05-09 13:59:13.000 130 12600.23 31.55 54496.85 88888.00 2016-05-09 13:59:13.125 130 12600.23 31.57 54496.88 88888.00 2016-05-09 13:59:13.250 130 12600.30 31.55 54496.93 88888.00 2016-05-09 13:59:13.375 130 12600.38 31.55 54496.90 88888.00 2016-05-09 13:59:13.500 130 12600.38 31.57 54496.93 88888.00 2016-05-09 13:59:13.625 130 12600.33 31.57 54496.93 88888.00 2016-05-09 13:59:13.750 130 12600.35 31.57 54496.95 88888.00 2016-05-09 13:59:13.875 130 12600.33 31.52 54496.97 88888.00 2016-05-09 13:59:14.000 130 12600.27 31.52 54496.97 88888.00 2016-05-09 13:59:14.125 130 12600.30 31.55 54497.00 88888.00 2016-05-09 13:59:14.250 130 12600.38 31.50 54497.03 88888.00 2016-05-09 13:59:14.375 130 12600.40 31.48 54497.00 88888.00 2016-05-09 13:59:14.500 130 12600.35 31.50 54497.07 88888.00 2016-05-09 13:59:14.625 130 12600.33 31.55 54497.07 88888.00 2016-05-09 13:59:14.750 130 12600.35 31.50 54497.07 88888.00 2016-05-09 13:59:14.875 130 12600.38 31.48 54497.07 88888.00 2016-05-09 13:59:15.000 130 12600.40 31.50 54497.07 88888.00 2016-05-09 13:59:15.125 130 12600.40 31.48 54497.12 88888.00 2016-05-09 13:59:15.250 130 12600.33 31.52 54497.07 88888.00 2016-05-09 13:59:15.375 130 12600.40 31.52 54497.07 88888.00 2016-05-09 13:59:15.500 130 12600.45 31.52 54497.12 88888.00 2016-05-09 13:59:15.625 130 12600.45 31.52 54497.12 88888.00 2016-05-09 13:59:15.750 130 12600.45 31.50 54497.12 88888.00 2016-05-09 13:59:15.875 130 12600.48 31.57 54497.12 88888.00 2016-05-09 13:59:16.000 130 12600.45 31.57 54497.12 88888.00 2016-05-09 13:59:16.125 130 12600.45 31.55 54497.15 88888.00 2016-05-09 13:59:16.250 130 12600.42 31.52 54497.15 88888.00 2016-05-09 13:59:16.375 130 12600.42 31.52 54497.15 88888.00 2016-05-09 13:59:16.500 130 12600.48 31.55 54497.18 88888.00 2016-05-09 13:59:16.625 130 12600.52 31.55 54497.20 88888.00 2016-05-09 13:59:16.750 130 12600.55 31.57 54497.20 88888.00 2016-05-09 13:59:16.875 130 12600.58 31.60 54497.20 88888.00 2016-05-09 13:59:17.000 130 12600.48 31.60 54497.20 88888.00 2016-05-09 13:59:17.125 130 12600.42 31.60 54497.22 88888.00 2016-05-09 13:59:17.250 130 12600.45 31.57 54497.22 88888.00 2016-05-09 13:59:17.375 130 12600.48 31.57 54497.25 88888.00 2016-05-09 13:59:17.500 130 12600.45 31.60 54497.22 88888.00 2016-05-09 13:59:17.625 130 12600.45 31.62 54497.25 88888.00 2016-05-09 13:59:17.750 130 12600.45 31.62 54497.25 88888.00 2016-05-09 13:59:17.875 130 12600.42 31.57 54497.25 88888.00 2016-05-09 13:59:18.000 130 12600.42 31.55 54497.28 88888.00 2016-05-09 13:59:18.125 130 12600.48 31.57 54497.30 88888.00 2016-05-09 13:59:18.250 130 12600.50 31.57 54497.30 88888.00 2016-05-09 13:59:18.375 130 12600.52 31.57 54497.30 88888.00 2016-05-09 13:59:18.500 130 12600.55 31.55 54497.30 88888.00 2016-05-09 13:59:18.625 130 12600.55 31.57 54497.32 88888.00 2016-05-09 13:59:18.750 130 12600.52 31.55 54497.35 88888.00 2016-05-09 13:59:18.875 130 12600.45 31.52 54497.35 88888.00 2016-05-09 13:59:19.000 130 12600.42 31.55 54497.35 88888.00 2016-05-09 13:59:19.125 130 12600.42 31.55 54497.35 88888.00 2016-05-09 13:59:19.250 130 12600.40 31.50 54497.38 88888.00 2016-05-09 13:59:19.375 130 12600.45 31.48 54497.35 88888.00 2016-05-09 13:59:19.500 130 12600.48 31.48 54497.40 88888.00 2016-05-09 13:59:19.625 130 12600.48 31.45 54497.43 88888.00 2016-05-09 13:59:19.750 130 12600.52 31.45 54497.40 88888.00 2016-05-09 13:59:19.875 130 12600.58 31.43 54497.40 88888.00 2016-05-09 13:59:20.000 130 12600.55 31.40 54497.40 88888.00 2016-05-09 13:59:20.125 130 12600.55 31.38 54497.40 88888.00 2016-05-09 13:59:20.250 130 12600.52 31.32 54497.43 88888.00 2016-05-09 13:59:20.375 130 12600.55 31.35 54497.43 88888.00 2016-05-09 13:59:20.500 130 12600.60 31.35 54497.47 88888.00 2016-05-09 13:59:20.625 130 12600.58 31.32 54497.45 88888.00 2016-05-09 13:59:20.750 130 12600.55 31.32 54497.47 88888.00 2016-05-09 13:59:20.875 130 12600.50 31.27 54497.47 88888.00 2016-05-09 13:59:21.000 130 12600.52 31.27 54497.47 88888.00 2016-05-09 13:59:21.125 130 12600.60 31.25 54497.50 88888.00 2016-05-09 13:59:21.250 130 12600.62 31.23 54497.53 88888.00 2016-05-09 13:59:21.375 130 12600.62 31.25 54497.50 88888.00 2016-05-09 13:59:21.500 130 12600.62 31.23 54497.53 88888.00 2016-05-09 13:59:21.625 130 12600.60 31.20 54497.50 88888.00 2016-05-09 13:59:21.750 130 12600.60 31.18 54497.47 88888.00 2016-05-09 13:59:21.875 130 12600.58 31.18 54497.47 88888.00 2016-05-09 13:59:22.000 130 12600.58 31.18 54497.50 88888.00 2016-05-09 13:59:22.125 130 12600.52 31.20 54497.53 88888.00 2016-05-09 13:59:22.250 130 12600.48 31.18 54497.50 88888.00 2016-05-09 13:59:22.375 130 12600.48 31.18 54497.47 88888.00 2016-05-09 13:59:22.500 130 12600.48 31.15 54497.50 88888.00 2016-05-09 13:59:22.625 130 12600.48 31.15 54497.47 88888.00 2016-05-09 13:59:22.750 130 12600.50 31.15 54497.53 88888.00 2016-05-09 13:59:22.875 130 12600.52 31.18 54497.53 88888.00 2016-05-09 13:59:23.000 130 12600.58 31.20 54497.50 88888.00 2016-05-09 13:59:23.125 130 12600.52 31.18 54497.53 88888.00 2016-05-09 13:59:23.250 130 12600.45 31.18 54497.53 88888.00 2016-05-09 13:59:23.375 130 12600.45 31.20 54497.55 88888.00 2016-05-09 13:59:23.500 130 12600.40 31.20 54497.55 88888.00 2016-05-09 13:59:23.625 130 12600.38 31.20 54497.60 88888.00 2016-05-09 13:59:23.750 130 12600.30 31.23 54497.60 88888.00 2016-05-09 13:59:23.875 130 12600.27 31.23 54497.62 88888.00 2016-05-09 13:59:24.000 130 12600.23 31.27 54497.62 88888.00 2016-05-09 13:59:24.125 130 12600.12 31.25 54497.65 88888.00 2016-05-09 13:59:24.250 130 12600.08 31.25 54497.65 88888.00 2016-05-09 13:59:24.375 130 12600.08 31.27 54497.65 88888.00 2016-05-09 13:59:24.500 130 12600.12 31.27 54497.65 88888.00 2016-05-09 13:59:24.625 130 12600.12 31.27 54497.65 88888.00 2016-05-09 13:59:24.750 130 12600.12 31.30 54497.68 88888.00 2016-05-09 13:59:24.875 130 12600.08 31.35 54497.68 88888.00 2016-05-09 13:59:25.000 130 12600.05 31.35 54497.68 88888.00 2016-05-09 13:59:25.125 130 12600.00 31.35 54497.70 88888.00 2016-05-09 13:59:25.250 130 12599.98 31.40 54497.72 88888.00 2016-05-09 13:59:25.375 130 12599.95 31.38 54497.70 88888.00 2016-05-09 13:59:25.500 130 12599.92 31.43 54497.75 88888.00 2016-05-09 13:59:25.625 130 12599.92 31.48 54497.72 88888.00 2016-05-09 13:59:25.750 130 12599.95 31.50 54497.72 88888.00 2016-05-09 13:59:25.875 130 12599.98 31.52 54497.75 88888.00 2016-05-09 13:59:26.000 130 12599.95 31.52 54497.78 88888.00 2016-05-09 13:59:26.125 130 12599.88 31.55 54497.80 88888.00 2016-05-09 13:59:26.250 130 12599.85 31.57 54497.78 88888.00 2016-05-09 13:59:26.375 130 12599.92 31.60 54497.80 88888.00 2016-05-09 13:59:26.500 130 12599.92 31.62 54497.82 88888.00 2016-05-09 13:59:26.625 130 12599.88 31.65 54497.85 88888.00 2016-05-09 13:59:26.750 130 12599.90 31.65 54497.88 88888.00 2016-05-09 13:59:26.875 130 12600.00 31.70 54497.88 88888.00 2016-05-09 13:59:27.000 130 12599.98 31.75 54497.88 88888.00 2016-05-09 13:59:27.125 130 12600.00 31.73 54497.90 88888.00 2016-05-09 13:59:27.250 130 12599.98 31.75 54497.90 88888.00 2016-05-09 13:59:27.375 130 12599.98 31.80 54497.90 88888.00 2016-05-09 13:59:27.500 130 12600.00 31.80 54497.90 88888.00 2016-05-09 13:59:27.625 130 12600.00 31.80 54497.90 88888.00 2016-05-09 13:59:27.750 130 12600.05 31.82 54497.93 88888.00 2016-05-09 13:59:27.875 130 12600.08 31.82 54497.90 88888.00 2016-05-09 13:59:28.000 130 12600.08 31.80 54497.90 88888.00 2016-05-09 13:59:28.125 130 12600.15 31.80 54497.90 88888.00 2016-05-09 13:59:28.250 130 12600.15 31.82 54497.90 88888.00 2016-05-09 13:59:28.375 130 12600.15 31.88 54497.90 88888.00 2016-05-09 13:59:28.500 130 12600.20 31.90 54497.93 88888.00 2016-05-09 13:59:28.625 130 12600.25 31.90 54497.90 88888.00 2016-05-09 13:59:28.750 130 12600.23 31.93 54497.90 88888.00 2016-05-09 13:59:28.875 130 12600.27 31.93 54497.93 88888.00 2016-05-09 13:59:29.000 130 12600.38 31.95 54497.93 88888.00 2016-05-09 13:59:29.125 130 12600.38 31.98 54497.93 88888.00 2016-05-09 13:59:29.250 130 12600.38 31.98 54497.97 88888.00 2016-05-09 13:59:29.375 130 12600.40 31.98 54497.97 88888.00 2016-05-09 13:59:29.500 130 12600.42 32.00 54497.95 88888.00 2016-05-09 13:59:29.625 130 12600.45 32.00 54497.97 88888.00 2016-05-09 13:59:29.750 130 12600.48 32.02 54497.97 88888.00 2016-05-09 13:59:29.875 130 12600.48 32.05 54497.97 88888.00 2016-05-09 13:59:30.000 130 12600.48 32.02 54497.95 88888.00 2016-05-09 13:59:30.125 130 12600.52 32.05 54497.95 88888.00 2016-05-09 13:59:30.250 130 12600.58 32.05 54497.97 88888.00 2016-05-09 13:59:30.375 130 12600.60 32.08 54498.00 88888.00 2016-05-09 13:59:30.500 130 12600.62 32.08 54498.00 88888.00 2016-05-09 13:59:30.625 130 12600.58 32.08 54498.00 88888.00 2016-05-09 13:59:30.750 130 12600.58 32.08 54498.00 88888.00 2016-05-09 13:59:30.875 130 12600.58 32.08 54498.00 88888.00 2016-05-09 13:59:31.000 130 12600.65 32.05 54498.00 88888.00 2016-05-09 13:59:31.125 130 12600.67 32.02 54498.03 88888.00 2016-05-09 13:59:31.250 130 12600.67 32.00 54498.03 88888.00 2016-05-09 13:59:31.375 130 12600.70 32.02 54498.03 88888.00 2016-05-09 13:59:31.500 130 12600.73 32.00 54498.03 88888.00 2016-05-09 13:59:31.625 130 12600.77 31.98 54498.03 88888.00 2016-05-09 13:59:31.750 130 12600.77 31.98 54498.03 88888.00 2016-05-09 13:59:31.875 130 12600.85 31.93 54498.03 88888.00 2016-05-09 13:59:32.000 130 12600.90 31.88 54498.00 88888.00 2016-05-09 13:59:32.125 130 12600.92 31.85 54498.00 88888.00 2016-05-09 13:59:32.250 130 12600.95 31.80 54498.00 88888.00 2016-05-09 13:59:32.375 130 12600.98 31.77 54498.03 88888.00 2016-05-09 13:59:32.500 130 12600.98 31.73 54498.05 88888.00 2016-05-09 13:59:32.625 130 12601.05 31.68 54498.03 88888.00 2016-05-09 13:59:32.750 130 12601.10 31.68 54498.00 88888.00 2016-05-09 13:59:32.875 130 12601.15 31.65 54498.03 88888.00 2016-05-09 13:59:33.000 130 12601.20 31.65 54498.05 88888.00 2016-05-09 13:59:33.125 130 12601.23 31.57 54498.03 88888.00 2016-05-09 13:59:33.250 130 12601.23 31.55 54498.05 88888.00 2016-05-09 13:59:33.375 130 12601.15 31.50 54498.00 88888.00 2016-05-09 13:59:33.500 130 12601.15 31.45 54498.03 88888.00 2016-05-09 13:59:33.625 130 12601.15 31.48 54498.03 88888.00 2016-05-09 13:59:33.750 130 12601.23 31.50 54498.03 88888.00 2016-05-09 13:59:33.875 130 12601.23 31.48 54498.05 88888.00 2016-05-09 13:59:34.000 130 12601.25 31.45 54498.05 88888.00 2016-05-09 13:59:34.125 130 12601.25 31.50 54498.05 88888.00 2016-05-09 13:59:34.250 130 12601.30 31.43 54498.05 88888.00 2016-05-09 13:59:34.375 130 12601.33 31.45 54498.00 88888.00 2016-05-09 13:59:34.500 130 12601.33 31.45 54498.03 88888.00 2016-05-09 13:59:34.625 130 12601.30 31.48 54498.03 88888.00 2016-05-09 13:59:34.750 130 12601.30 31.48 54498.00 88888.00 2016-05-09 13:59:34.875 130 12601.30 31.43 54498.00 88888.00 2016-05-09 13:59:35.000 130 12601.38 31.40 54498.00 88888.00 2016-05-09 13:59:35.125 130 12601.40 31.40 54498.00 88888.00 2016-05-09 13:59:35.250 130 12601.40 31.45 54498.05 88888.00 2016-05-09 13:59:35.375 130 12601.42 31.45 54498.00 88888.00 2016-05-09 13:59:35.500 130 12601.48 31.48 54498.00 88888.00 2016-05-09 13:59:35.625 130 12601.45 31.48 54498.00 88888.00 2016-05-09 13:59:35.750 130 12601.38 31.48 54498.03 88888.00 2016-05-09 13:59:35.875 130 12601.40 31.50 54498.00 88888.00 2016-05-09 13:59:36.000 130 12601.38 31.52 54498.03 88888.00 2016-05-09 13:59:36.125 130 12601.33 31.52 54498.03 88888.00 2016-05-09 13:59:36.250 130 12601.25 31.52 54498.00 88888.00 2016-05-09 13:59:36.375 130 12601.25 31.55 54498.03 88888.00 2016-05-09 13:59:36.500 130 12601.30 31.55 54498.03 88888.00 2016-05-09 13:59:36.625 130 12601.33 31.55 54498.03 88888.00 2016-05-09 13:59:36.750 130 12601.27 31.57 54498.00 88888.00 2016-05-09 13:59:36.875 130 12601.17 31.60 54497.97 88888.00 2016-05-09 13:59:37.000 130 12601.08 31.62 54498.00 88888.00 2016-05-09 13:59:37.125 130 12601.12 31.65 54498.03 88888.00 2016-05-09 13:59:37.250 130 12601.12 31.65 54498.00 88888.00 2016-05-09 13:59:37.375 130 12601.10 31.65 54498.00 88888.00 2016-05-09 13:59:37.500 130 12601.15 31.68 54498.00 88888.00 2016-05-09 13:59:37.625 130 12601.20 31.68 54497.97 88888.00 2016-05-09 13:59:37.750 130 12601.23 31.68 54497.97 88888.00 2016-05-09 13:59:37.875 130 12601.23 31.68 54497.97 88888.00 2016-05-09 13:59:38.000 130 12601.15 31.68 54497.97 88888.00 2016-05-09 13:59:38.125 130 12601.08 31.70 54497.97 88888.00 2016-05-09 13:59:38.250 130 12601.12 31.68 54497.97 88888.00 2016-05-09 13:59:38.375 130 12601.17 31.68 54497.97 88888.00 2016-05-09 13:59:38.500 130 12601.15 31.68 54497.95 88888.00 2016-05-09 13:59:38.625 130 12601.15 31.68 54497.95 88888.00 2016-05-09 13:59:38.750 130 12601.12 31.73 54497.95 88888.00 2016-05-09 13:59:38.875 130 12601.12 31.73 54497.95 88888.00 2016-05-09 13:59:39.000 130 12601.12 31.73 54497.93 88888.00 2016-05-09 13:59:39.125 130 12601.10 31.73 54497.90 88888.00 2016-05-09 13:59:39.250 130 12601.15 31.73 54497.93 88888.00 2016-05-09 13:59:39.375 130 12601.15 31.70 54497.90 88888.00 2016-05-09 13:59:39.500 130 12601.17 31.70 54497.88 88888.00 2016-05-09 13:59:39.625 130 12601.15 31.70 54497.88 88888.00 2016-05-09 13:59:39.750 130 12601.23 31.70 54497.90 88888.00 2016-05-09 13:59:39.875 130 12601.27 31.68 54497.93 88888.00 2016-05-09 13:59:40.000 130 12601.23 31.73 54497.93 88888.00 2016-05-09 13:59:40.125 130 12601.20 31.73 54497.90 88888.00 2016-05-09 13:59:40.250 130 12601.20 31.68 54497.93 88888.00 2016-05-09 13:59:40.375 130 12601.20 31.70 54497.90 88888.00 2016-05-09 13:59:40.500 130 12601.12 31.73 54497.93 88888.00 2016-05-09 13:59:40.625 130 12601.12 31.73 54497.93 88888.00 2016-05-09 13:59:40.750 130 12601.10 31.75 54497.93 88888.00 2016-05-09 13:59:40.875 130 12601.12 31.75 54497.88 88888.00 2016-05-09 13:59:41.000 130 12601.15 31.75 54497.90 88888.00 2016-05-09 13:59:41.125 130 12601.15 31.75 54497.90 88888.00 2016-05-09 13:59:41.250 130 12601.05 31.77 54497.88 88888.00 2016-05-09 13:59:41.375 130 12601.02 31.75 54497.88 88888.00 2016-05-09 13:59:41.500 130 12600.95 31.73 54497.88 88888.00 2016-05-09 13:59:41.625 130 12600.98 31.77 54497.88 88888.00 2016-05-09 13:59:41.750 130 12601.08 31.77 54497.82 88888.00 2016-05-09 13:59:41.875 130 12601.05 31.75 54497.82 88888.00 2016-05-09 13:59:42.000 130 12601.00 31.75 54497.85 88888.00 2016-05-09 13:59:42.125 130 12600.95 31.75 54497.90 88888.00 2016-05-09 13:59:42.250 130 12600.92 31.75 54497.90 88888.00 2016-05-09 13:59:42.375 130 12600.90 31.77 54497.85 88888.00 2016-05-09 13:59:42.500 130 12600.85 31.77 54497.85 88888.00 2016-05-09 13:59:42.625 130 12600.83 31.75 54497.88 88888.00 2016-05-09 13:59:42.750 130 12600.77 31.75 54497.85 88888.00 2016-05-09 13:59:42.875 130 12600.77 31.73 54497.88 88888.00 2016-05-09 13:59:43.000 130 12600.77 31.70 54497.88 88888.00 2016-05-09 13:59:43.125 130 12600.75 31.70 54497.90 88888.00 2016-05-09 13:59:43.250 130 12600.67 31.68 54497.88 88888.00 2016-05-09 13:59:43.375 130 12600.65 31.65 54497.88 88888.00 2016-05-09 13:59:43.500 130 12600.62 31.65 54497.90 88888.00 2016-05-09 13:59:43.625 130 12600.62 31.62 54497.93 88888.00 2016-05-09 13:59:43.750 130 12600.58 31.60 54497.90 88888.00 2016-05-09 13:59:43.875 130 12600.48 31.55 54497.90 88888.00 2016-05-09 13:59:44.000 130 12600.48 31.52 54497.88 88888.00 2016-05-09 13:59:44.125 130 12600.52 31.50 54497.90 88888.00 2016-05-09 13:59:44.250 130 12600.42 31.45 54497.93 88888.00 2016-05-09 13:59:44.375 130 12600.38 31.48 54497.93 88888.00 2016-05-09 13:59:44.500 130 12600.33 31.48 54497.93 88888.00 2016-05-09 13:59:44.625 130 12600.40 31.43 54497.93 88888.00 2016-05-09 13:59:44.750 130 12600.40 31.38 54497.93 88888.00 2016-05-09 13:59:44.875 130 12600.38 31.40 54497.93 88888.00 2016-05-09 13:59:45.000 130 12600.30 31.38 54497.95 88888.00 2016-05-09 13:59:45.125 130 12600.30 31.30 54497.93 88888.00 2016-05-09 13:59:45.250 130 12600.23 31.30 54497.93 88888.00 2016-05-09 13:59:45.375 130 12600.15 31.30 54497.90 88888.00 2016-05-09 13:59:45.500 130 12600.10 31.25 54497.93 88888.00 2016-05-09 13:59:45.625 130 12600.02 31.23 54497.93 88888.00 2016-05-09 13:59:45.750 130 12600.00 31.23 54497.93 88888.00 2016-05-09 13:59:45.875 130 12600.05 31.20 54497.93 88888.00 2016-05-09 13:59:46.000 130 12599.98 31.15 54497.93 88888.00 2016-05-09 13:59:46.125 130 12599.90 31.12 54497.93 88888.00 2016-05-09 13:59:46.250 130 12599.88 31.12 54497.90 88888.00 2016-05-09 13:59:46.375 130 12599.95 31.12 54497.93 88888.00 2016-05-09 13:59:46.500 130 12599.95 31.07 54497.95 88888.00 2016-05-09 13:59:46.625 130 12599.95 31.07 54497.95 88888.00 2016-05-09 13:59:46.750 130 12599.92 31.05 54497.95 88888.00 2016-05-09 13:59:46.875 130 12599.85 31.02 54497.95 88888.00 2016-05-09 13:59:47.000 130 12599.80 31.00 54497.93 88888.00 2016-05-09 13:59:47.125 130 12599.83 30.98 54497.95 88888.00 2016-05-09 13:59:47.250 130 12599.88 30.90 54497.93 88888.00 2016-05-09 13:59:47.375 130 12599.85 30.90 54497.93 88888.00 2016-05-09 13:59:47.500 130 12599.83 30.88 54497.93 88888.00 2016-05-09 13:59:47.625 130 12599.80 30.90 54497.95 88888.00 2016-05-09 13:59:47.750 130 12599.73 30.88 54497.95 88888.00 2016-05-09 13:59:47.875 130 12599.73 30.85 54497.93 88888.00 2016-05-09 13:59:48.000 130 12599.65 30.82 54497.90 88888.00 2016-05-09 13:59:48.125 130 12599.62 30.80 54497.93 88888.00 2016-05-09 13:59:48.250 130 12599.55 30.75 54497.95 88888.00 2016-05-09 13:59:48.375 130 12599.48 30.77 54497.95 88888.00 2016-05-09 13:59:48.500 130 12599.52 30.80 54497.93 88888.00 2016-05-09 13:59:48.625 130 12599.62 30.80 54497.93 88888.00 2016-05-09 13:59:48.750 130 12599.65 30.80 54497.93 88888.00 2016-05-09 13:59:48.875 130 12599.55 30.75 54497.93 88888.00 2016-05-09 13:59:49.000 130 12599.52 30.75 54497.90 88888.00 2016-05-09 13:59:49.125 130 12599.50 30.75 54497.93 88888.00 2016-05-09 13:59:49.250 130 12599.40 30.73 54497.93 88888.00 2016-05-09 13:59:49.375 130 12599.40 30.68 54497.93 88888.00 2016-05-09 13:59:49.500 130 12599.40 30.65 54497.93 88888.00 2016-05-09 13:59:49.625 130 12599.35 30.60 54497.90 88888.00 2016-05-09 13:59:49.750 130 12599.35 30.55 54497.93 88888.00 2016-05-09 13:59:49.875 130 12599.40 30.57 54497.93 88888.00 2016-05-09 13:59:50.000 130 12599.45 30.57 54497.93 88888.00 2016-05-09 13:59:50.125 130 12599.42 30.52 54497.90 88888.00 2016-05-09 13:59:50.250 130 12599.38 30.48 54497.88 88888.00 2016-05-09 13:59:50.375 130 12599.35 30.48 54497.88 88888.00 2016-05-09 13:59:50.500 130 12599.35 30.45 54497.85 88888.00 2016-05-09 13:59:50.625 130 12599.38 30.45 54497.88 88888.00 2016-05-09 13:59:50.750 130 12599.40 30.43 54497.88 88888.00 2016-05-09 13:59:50.875 130 12599.38 30.40 54497.88 88888.00 2016-05-09 13:59:51.000 130 12599.35 30.38 54497.85 88888.00 2016-05-09 13:59:51.125 130 12599.33 30.40 54497.85 88888.00 2016-05-09 13:59:51.250 130 12599.33 30.35 54497.85 88888.00 2016-05-09 13:59:51.375 130 12599.35 30.32 54497.85 88888.00 2016-05-09 13:59:51.500 130 12599.38 30.30 54497.85 88888.00 2016-05-09 13:59:51.625 130 12599.35 30.30 54497.82 88888.00 2016-05-09 13:59:51.750 130 12599.33 30.30 54497.85 88888.00 2016-05-09 13:59:51.875 130 12599.35 30.27 54497.82 88888.00 2016-05-09 13:59:52.000 130 12599.38 30.25 54497.82 88888.00 2016-05-09 13:59:52.125 130 12599.35 30.27 54497.80 88888.00 2016-05-09 13:59:52.250 130 12599.27 30.25 54497.80 88888.00 2016-05-09 13:59:52.375 130 12599.30 30.23 54497.80 88888.00 2016-05-09 13:59:52.500 130 12599.35 30.23 54497.80 88888.00 2016-05-09 13:59:52.625 130 12599.40 30.23 54497.78 88888.00 2016-05-09 13:59:52.750 130 12599.45 30.23 54497.78 88888.00 2016-05-09 13:59:52.875 130 12599.40 30.23 54497.78 88888.00 2016-05-09 13:59:53.000 130 12599.38 30.23 54497.78 88888.00 2016-05-09 13:59:53.125 130 12599.42 30.23 54497.78 88888.00 2016-05-09 13:59:53.250 130 12599.45 30.20 54497.75 88888.00 2016-05-09 13:59:53.375 130 12599.42 30.23 54497.75 88888.00 2016-05-09 13:59:53.500 130 12599.42 30.25 54497.72 88888.00 2016-05-09 13:59:53.625 130 12599.38 30.20 54497.72 88888.00 2016-05-09 13:59:53.750 130 12599.40 30.20 54497.70 88888.00 2016-05-09 13:59:53.875 130 12599.38 30.23 54497.70 88888.00 2016-05-09 13:59:54.000 130 12599.35 30.25 54497.68 88888.00 2016-05-09 13:59:54.125 130 12599.35 30.25 54497.65 88888.00 2016-05-09 13:59:54.250 130 12599.42 30.20 54497.65 88888.00 2016-05-09 13:59:54.375 130 12599.45 30.20 54497.65 88888.00 2016-05-09 13:59:54.500 130 12599.38 30.20 54497.65 88888.00 2016-05-09 13:59:54.625 130 12599.35 30.23 54497.65 88888.00 2016-05-09 13:59:54.750 130 12599.38 30.20 54497.62 88888.00 2016-05-09 13:59:54.875 130 12599.40 30.18 54497.60 88888.00 2016-05-09 13:59:55.000 130 12599.45 30.18 54497.60 88888.00 2016-05-09 13:59:55.125 130 12599.45 30.20 54497.60 88888.00 2016-05-09 13:59:55.250 130 12599.52 30.20 54497.57 88888.00 2016-05-09 13:59:55.375 130 12599.55 30.20 54497.55 88888.00 2016-05-09 13:59:55.500 130 12599.60 30.20 54497.55 88888.00 2016-05-09 13:59:55.625 130 12599.70 30.23 54497.55 88888.00 2016-05-09 13:59:55.750 130 12599.80 30.25 54497.53 88888.00 2016-05-09 13:59:55.875 130 12599.80 30.23 54497.53 88888.00 2016-05-09 13:59:56.000 130 12599.83 30.27 54497.53 88888.00 2016-05-09 13:59:56.125 130 12599.85 30.30 54497.50 88888.00 2016-05-09 13:59:56.250 130 12599.90 30.30 54497.47 88888.00 2016-05-09 13:59:56.375 130 12600.00 30.32 54497.45 88888.00 2016-05-09 13:59:56.500 130 12600.05 30.35 54497.45 88888.00 2016-05-09 13:59:56.625 130 12600.08 30.38 54497.43 88888.00 2016-05-09 13:59:56.750 130 12600.12 30.38 54497.40 88888.00 2016-05-09 13:59:56.875 130 12600.23 30.35 54497.38 88888.00 2016-05-09 13:59:57.000 130 12600.30 30.38 54497.35 88888.00 2016-05-09 13:59:57.125 130 12600.35 30.43 54497.32 88888.00 2016-05-09 13:59:57.250 130 12600.38 30.48 54497.32 88888.00 2016-05-09 13:59:57.375 130 12600.42 30.52 54497.30 88888.00 2016-05-09 13:59:57.500 130 12600.45 30.55 54497.22 88888.00 2016-05-09 13:59:57.625 130 12600.48 30.57 54497.22 88888.00 2016-05-09 13:59:57.750 130 12600.52 30.60 54497.20 88888.00 2016-05-09 13:59:57.875 130 12600.62 30.65 54497.18 88888.00 2016-05-09 13:59:58.000 130 12600.65 30.68 54497.15 88888.00 2016-05-09 13:59:58.125 130 12600.70 30.70 54497.15 88888.00 2016-05-09 13:59:58.250 130 12600.70 30.73 54497.12 88888.00 2016-05-09 13:59:58.375 130 12600.77 30.77 54497.10 88888.00 2016-05-09 13:59:58.500 130 12600.83 30.82 54497.10 88888.00 2016-05-09 13:59:58.625 130 12600.83 30.85 54497.07 88888.00 2016-05-09 13:59:58.750 130 12600.90 30.90 54497.05 88888.00 2016-05-09 13:59:58.875 130 12600.92 30.95 54497.03 88888.00 2016-05-09 13:59:59.000 130 12600.98 30.95 54497.00 88888.00 2016-05-09 13:59:59.125 130 12601.00 31.00 54497.00 88888.00 2016-05-09 13:59:59.250 130 12601.02 31.05 54497.00 88888.00 2016-05-09 13:59:59.375 130 12601.08 31.10 54496.97 88888.00 2016-05-09 13:59:59.500 130 12601.10 31.12 54496.95 88888.00 2016-05-09 13:59:59.625 130 12601.15 31.15 54496.93 88888.00 2016-05-09 13:59:59.750 130 12601.12 31.15 54496.93 88888.00 2016-05-09 13:59:59.875 130 12601.12 31.18 54496.93 88888.00 2016-05-09 14:00:00.000 130 12601.12 31.18 54496.90 88888.00 2016-05-09 14:00:00.125 130 12601.17 31.25 54496.85 88888.00 2016-05-09 14:00:00.250 130 12601.20 31.25 54496.85 88888.00 2016-05-09 14:00:00.375 130 12601.17 31.27 54496.82 88888.00 2016-05-09 14:00:00.500 130 12601.20 31.27 54496.82 88888.00 2016-05-09 14:00:00.625 130 12601.25 31.32 54496.80 88888.00 2016-05-09 14:00:00.750 130 12601.27 31.32 54496.78 88888.00 2016-05-09 14:00:00.875 130 12601.23 31.38 54496.75 88888.00 2016-05-09 14:00:01.000 130 12601.30 31.38 54496.72 88888.00 2016-05-09 14:00:01.125 130 12601.30 31.40 54496.75 88888.00 2016-05-09 14:00:01.250 130 12601.27 31.40 54496.72 88888.00 2016-05-09 14:00:01.375 130 12601.30 31.43 54496.70 88888.00 2016-05-09 14:00:01.500 130 12601.30 31.43 54496.70 88888.00 2016-05-09 14:00:01.625 130 12601.30 31.45 54496.70 88888.00 2016-05-09 14:00:01.750 130 12601.33 31.45 54496.70 88888.00 2016-05-09 14:00:01.875 130 12601.38 31.48 54496.70 88888.00 2016-05-09 14:00:02.000 130 12601.33 31.45 54496.65 88888.00 2016-05-09 14:00:02.125 130 12601.27 31.48 54496.65 88888.00 2016-05-09 14:00:02.250 130 12601.25 31.45 54496.65 88888.00 2016-05-09 14:00:02.375 130 12601.23 31.43 54496.62 88888.00 2016-05-09 14:00:02.500 130 12601.17 31.43 54496.60 88888.00 2016-05-09 14:00:02.625 130 12601.23 31.45 54496.57 88888.00 2016-05-09 14:00:02.750 130 12601.23 31.45 54496.57 88888.00 2016-05-09 14:00:02.875 130 12601.17 31.48 54496.55 88888.00 2016-05-09 14:00:03.000 130 12601.20 31.50 54496.53 88888.00 2016-05-09 14:00:03.125 130 12601.25 31.52 54496.50 88888.00 2016-05-09 14:00:03.250 130 12601.17 31.52 54496.50 88888.00 2016-05-09 14:00:03.375 130 12601.20 31.55 54496.50 88888.00 2016-05-09 14:00:03.500 130 12601.25 31.55 54496.47 88888.00 2016-05-09 14:00:03.625 130 12601.25 31.52 54496.47 88888.00 2016-05-09 14:00:03.750 130 12601.15 31.55 54496.45 88888.00 2016-05-09 14:00:03.875 130 12601.08 31.57 54496.43 88888.00 2016-05-09 14:00:04.000 130 12601.08 31.60 54496.43 88888.00 2016-05-09 14:00:04.125 130 12601.08 31.60 54496.43 88888.00 2016-05-09 14:00:04.250 130 12601.08 31.60 54496.40 88888.00 2016-05-09 14:00:04.375 130 12601.12 31.62 54496.38 88888.00 2016-05-09 14:00:04.500 130 12601.15 31.65 54496.38 88888.00 2016-05-09 14:00:04.625 130 12601.12 31.68 54496.35 88888.00 2016-05-09 14:00:04.750 130 12601.12 31.70 54496.35 88888.00 2016-05-09 14:00:04.875 130 12601.17 31.73 54496.32 88888.00 2016-05-09 14:00:05.000 130 12601.17 31.77 54496.30 88888.00 2016-05-09 14:00:05.125 130 12601.08 31.80 54496.30 88888.00 2016-05-09 14:00:05.250 130 12601.02 31.80 54496.30 88888.00 2016-05-09 14:00:05.375 130 12601.05 31.80 54496.28 88888.00 2016-05-09 14:00:05.500 130 12601.08 31.77 54496.25 88888.00 2016-05-09 14:00:05.625 130 12601.15 31.80 54496.25 88888.00 2016-05-09 14:00:05.750 130 12601.17 31.80 54496.25 88888.00 2016-05-09 14:00:05.875 130 12601.15 31.80 54496.22 88888.00 2016-05-09 14:00:06.000 130 12601.15 31.82 54496.22 88888.00 2016-05-09 14:00:06.125 130 12601.12 31.80 54496.25 88888.00 2016-05-09 14:00:06.250 130 12601.05 31.75 54496.25 88888.00 2016-05-09 14:00:06.375 130 12601.08 31.75 54496.22 88888.00 2016-05-09 14:00:06.500 130 12601.10 31.73 54496.25 88888.00 2016-05-09 14:00:06.625 130 12601.12 31.75 54496.25 88888.00 2016-05-09 14:00:06.750 130 12601.05 31.73 54496.22 88888.00 2016-05-09 14:00:06.875 130 12601.00 31.70 54496.25 88888.00 2016-05-09 14:00:07.000 130 12601.02 31.70 54496.22 88888.00 2016-05-09 14:00:07.125 130 12601.00 31.70 54496.22 88888.00 2016-05-09 14:00:07.250 130 12600.98 31.70 54496.20 88888.00 2016-05-09 14:00:07.375 130 12601.00 31.70 54496.22 88888.00 2016-05-09 14:00:07.500 130 12600.98 31.75 54496.22 88888.00 2016-05-09 14:00:07.625 130 12601.00 31.73 54496.20 88888.00 2016-05-09 14:00:07.750 130 12600.95 31.70 54496.20 88888.00 2016-05-09 14:00:07.875 130 12600.90 31.70 54496.20 88888.00 2016-05-09 14:00:08.000 130 12600.83 31.65 54496.20 88888.00 2016-05-09 14:00:08.125 130 12600.85 31.68 54496.22 88888.00 2016-05-09 14:00:08.250 130 12600.83 31.68 54496.25 88888.00 2016-05-09 14:00:08.375 130 12600.85 31.68 54496.22 88888.00 2016-05-09 14:00:08.500 130 12600.83 31.68 54496.20 88888.00 2016-05-09 14:00:08.625 130 12600.83 31.65 54496.20 88888.00 2016-05-09 14:00:08.750 130 12600.90 31.62 54496.18 88888.00 2016-05-09 14:00:08.875 130 12600.88 31.62 54496.15 88888.00 2016-05-09 14:00:09.000 130 12600.83 31.62 54496.15 88888.00 2016-05-09 14:00:09.125 130 12600.80 31.62 54496.15 88888.00 2016-05-09 14:00:09.250 130 12600.77 31.62 54496.18 88888.00 2016-05-09 14:00:09.375 130 12600.80 31.62 54496.15 88888.00 2016-05-09 14:00:09.500 130 12600.85 31.62 54496.15 88888.00 2016-05-09 14:00:09.625 130 12600.83 31.60 54496.12 88888.00 2016-05-09 14:00:09.750 130 12600.80 31.65 54496.12 88888.00 2016-05-09 14:00:09.875 130 12600.77 31.65 54496.12 88888.00 2016-05-09 14:00:10.000 130 12600.77 31.57 54496.10 88888.00 2016-05-09 14:00:10.125 130 12600.77 31.60 54496.12 88888.00 2016-05-09 14:00:10.250 130 12600.80 31.62 54496.15 88888.00 2016-05-09 14:00:10.375 130 12600.80 31.65 54496.12 88888.00 2016-05-09 14:00:10.500 130 12600.80 31.62 54496.12 88888.00 2016-05-09 14:00:10.625 130 12600.83 31.62 54496.10 88888.00 2016-05-09 14:00:10.750 130 12600.85 31.65 54496.10 88888.00 2016-05-09 14:00:10.875 130 12600.92 31.60 54496.10 88888.00 2016-05-09 14:00:11.000 130 12600.90 31.65 54496.10 88888.00 2016-05-09 14:00:11.125 130 12600.85 31.62 54496.10 88888.00 2016-05-09 14:00:11.250 130 12600.83 31.60 54496.10 88888.00 2016-05-09 14:00:11.375 130 12600.85 31.60 54496.07 88888.00 2016-05-09 14:00:11.500 130 12600.88 31.62 54496.10 88888.00 2016-05-09 14:00:11.625 130 12600.85 31.65 54496.10 88888.00 2016-05-09 14:00:11.750 130 12600.88 31.65 54496.10 88888.00 2016-05-09 14:00:11.875 130 12600.85 31.62 54496.10 88888.00 2016-05-09 14:00:12.000 130 12600.80 31.60 54496.07 88888.00 2016-05-09 14:00:12.125 130 12600.80 31.57 54496.05 88888.00 2016-05-09 14:00:12.250 130 12600.80 31.62 54496.05 88888.00 2016-05-09 14:00:12.375 130 12600.85 31.62 54496.05 88888.00 2016-05-09 14:00:12.500 130 12600.92 31.62 54496.05 88888.00 2016-05-09 14:00:12.625 130 12600.95 31.62 54496.05 88888.00 2016-05-09 14:00:12.750 130 12600.92 31.62 54496.03 88888.00 2016-05-09 14:00:12.875 130 12600.90 31.65 54496.00 88888.00 2016-05-09 14:00:13.000 130 12600.88 31.68 54496.03 88888.00 2016-05-09 14:00:13.125 130 12600.92 31.70 54496.03 88888.00 2016-05-09 14:00:13.250 130 12600.88 31.70 54496.05 88888.00 2016-05-09 14:00:13.375 130 12600.88 31.73 54496.03 88888.00 2016-05-09 14:00:13.500 130 12600.90 31.75 54496.03 88888.00 2016-05-09 14:00:13.625 130 12600.92 31.77 54496.03 88888.00 2016-05-09 14:00:13.750 130 12600.92 31.80 54496.03 88888.00 2016-05-09 14:00:13.875 130 12600.92 31.82 54496.00 88888.00 2016-05-09 14:00:14.000 130 12601.00 31.85 54496.00 88888.00 2016-05-09 14:00:14.125 130 12601.02 31.85 54496.00 88888.00 2016-05-09 14:00:14.250 130 12601.02 31.85 54496.00 88888.00 2016-05-09 14:00:14.375 130 12600.98 31.88 54496.00 88888.00 2016-05-09 14:00:14.500 130 12601.02 31.90 54496.00 88888.00 2016-05-09 14:00:14.625 130 12601.10 31.88 54496.00 88888.00 2016-05-09 14:00:14.750 130 12601.15 31.88 54496.00 88888.00 2016-05-09 14:00:14.875 130 12601.17 31.93 54495.97 88888.00 2016-05-09 14:00:15.000 130 12601.20 31.90 54495.97 88888.00 2016-05-09 14:00:15.125 130 12601.17 31.93 54495.97 88888.00 2016-05-09 14:00:15.250 130 12601.23 31.95 54495.97 88888.00 2016-05-09 14:00:15.375 130 12601.23 31.95 54495.97 88888.00 2016-05-09 14:00:15.500 130 12601.17 31.95 54495.97 88888.00 2016-05-09 14:00:15.625 130 12601.17 31.98 54495.95 88888.00 2016-05-09 14:00:15.750 130 12601.25 32.00 54495.95 88888.00 2016-05-09 14:00:15.875 130 12601.25 31.98 54495.93 88888.00 2016-05-09 14:00:16.000 130 12601.38 32.02 54495.93 88888.00 2016-05-09 14:00:16.125 130 12601.48 32.05 54495.90 88888.00 2016-05-09 14:00:16.250 130 12601.48 32.02 54495.90 88888.00 2016-05-09 14:00:16.375 130 12601.45 32.05 54495.88 88888.00 2016-05-09 14:00:16.500 130 12601.42 32.08 54495.85 88888.00 2016-05-09 14:00:16.625 130 12601.50 32.08 54495.85 88888.00 2016-05-09 14:00:16.750 130 12601.60 32.08 54495.85 88888.00 2016-05-09 14:00:16.875 130 12601.65 32.12 54495.85 88888.00 2016-05-09 14:00:17.000 130 12601.73 32.12 54495.82 88888.00 2016-05-09 14:00:17.125 130 12601.75 32.15 54495.80 88888.00 2016-05-09 14:00:17.250 130 12601.75 32.15 54495.78 88888.00 2016-05-09 14:00:17.375 130 12601.73 32.15 54495.80 88888.00 2016-05-09 14:00:17.500 130 12601.75 32.17 54495.80 88888.00 2016-05-09 14:00:17.625 130 12601.80 32.20 54495.78 88888.00 2016-05-09 14:00:17.750 130 12601.85 32.20 54495.75 88888.00 2016-05-09 14:00:17.875 130 12601.92 32.23 54495.78 88888.00 2016-05-09 14:00:18.000 130 12601.90 32.23 54495.75 88888.00 2016-05-09 14:00:18.125 130 12601.85 32.23 54495.75 88888.00 2016-05-09 14:00:18.250 130 12601.92 32.23 54495.72 88888.00 2016-05-09 14:00:18.375 130 12601.95 32.25 54495.70 88888.00 2016-05-09 14:00:18.500 130 12601.98 32.25 54495.70 88888.00 2016-05-09 14:00:18.625 130 12601.98 32.27 54495.68 88888.00 2016-05-09 14:00:18.750 130 12602.05 32.25 54495.70 88888.00 2016-05-09 14:00:18.875 130 12602.10 32.27 54495.70 88888.00 2016-05-09 14:00:19.000 130 12602.12 32.30 54495.70 88888.00 2016-05-09 14:00:19.125 130 12602.08 32.27 54495.68 88888.00 2016-05-09 14:00:19.250 130 12602.05 32.33 54495.70 88888.00 2016-05-09 14:00:19.375 130 12602.08 32.35 54495.68 88888.00 2016-05-09 14:00:19.500 130 12602.12 32.35 54495.65 88888.00 2016-05-09 14:00:19.625 130 12602.23 32.38 54495.68 88888.00 2016-05-09 14:00:19.750 130 12602.25 32.42 54495.65 88888.00 2016-05-09 14:00:19.875 130 12602.33 32.40 54495.65 88888.00 2016-05-09 14:00:20.000 130 12602.35 32.42 54495.65 88888.00 2016-05-09 14:00:20.125 130 12602.38 32.40 54495.65 88888.00 2016-05-09 14:00:20.250 130 12602.38 32.42 54495.68 88888.00 2016-05-09 14:00:20.375 130 12602.40 32.45 54495.65 88888.00 2016-05-09 14:00:20.500 130 12602.40 32.50 54495.62 88888.00 2016-05-09 14:00:20.625 130 12602.40 32.48 54495.60 88888.00 2016-05-09 14:00:20.750 130 12602.40 32.50 54495.57 88888.00 2016-05-09 14:00:20.875 130 12602.42 32.55 54495.60 88888.00 2016-05-09 14:00:21.000 130 12602.45 32.55 54495.57 88888.00 2016-05-09 14:00:21.125 130 12602.42 32.55 54495.57 88888.00 2016-05-09 14:00:21.250 130 12602.45 32.55 54495.57 88888.00 2016-05-09 14:00:21.375 130 12602.45 32.58 54495.50 88888.00 2016-05-09 14:00:21.500 130 12602.45 32.58 54495.53 88888.00 2016-05-09 14:00:21.625 130 12602.48 32.60 54495.55 88888.00 2016-05-09 14:00:21.750 130 12602.50 32.62 54495.53 88888.00 2016-05-09 14:00:21.875 130 12602.55 32.65 54495.53 88888.00 2016-05-09 14:00:22.000 130 12602.58 32.65 54495.53 88888.00 2016-05-09 14:00:22.125 130 12602.60 32.67 54495.47 88888.00 2016-05-09 14:00:22.250 130 12602.62 32.70 54495.53 88888.00 2016-05-09 14:00:22.375 130 12602.70 32.73 54495.50 88888.00 2016-05-09 14:00:22.500 130 12602.75 32.73 54495.50 88888.00 2016-05-09 14:00:22.625 130 12602.75 32.73 54495.47 88888.00 2016-05-09 14:00:22.750 130 12602.75 32.75 54495.43 88888.00 2016-05-09 14:00:22.875 130 12602.75 32.77 54495.45 88888.00 2016-05-09 14:00:23.000 130 12602.67 32.80 54495.45 88888.00 2016-05-09 14:00:23.125 130 12602.73 32.80 54495.40 88888.00 2016-05-09 14:00:23.250 130 12602.75 32.83 54495.40 88888.00 2016-05-09 14:00:23.375 130 12602.80 32.83 54495.40 88888.00 2016-05-09 14:00:23.500 130 12602.77 32.83 54495.38 88888.00 2016-05-09 14:00:23.625 130 12602.83 32.83 54495.35 88888.00 2016-05-09 14:00:23.750 130 12602.85 32.83 54495.40 88888.00 2016-05-09 14:00:23.875 130 12602.92 32.85 54495.43 88888.00 2016-05-09 14:00:24.000 130 12602.92 32.85 54495.43 88888.00 2016-05-09 14:00:24.125 130 12602.88 32.85 54495.43 88888.00 2016-05-09 14:00:24.250 130 12602.92 32.85 54495.40 88888.00 2016-05-09 14:00:24.375 130 12602.98 32.88 54495.40 88888.00 2016-05-09 14:00:24.500 130 12603.00 32.88 54495.38 88888.00 2016-05-09 14:00:24.625 130 12603.05 32.90 54495.38 88888.00 2016-05-09 14:00:24.750 130 12603.08 32.92 54495.38 88888.00 2016-05-09 14:00:24.875 130 12603.08 32.90 54495.35 88888.00 2016-05-09 14:00:25.000 130 12603.10 32.90 54495.35 88888.00 2016-05-09 14:00:25.125 130 12603.15 32.95 54495.38 88888.00 2016-05-09 14:00:25.250 130 12603.17 32.98 54495.38 88888.00 2016-05-09 14:00:25.375 130 12603.20 32.95 54495.32 88888.00 2016-05-09 14:00:25.500 130 12603.23 32.98 54495.32 88888.00 2016-05-09 14:00:25.625 130 12603.27 33.00 54495.32 88888.00 2016-05-09 14:00:25.750 130 12603.30 33.00 54495.30 88888.00 2016-05-09 14:00:25.875 130 12603.30 33.00 54495.30 88888.00 2016-05-09 14:00:26.000 130 12603.35 33.05 54495.28 88888.00 2016-05-09 14:00:26.125 130 12603.40 33.08 54495.30 88888.00 2016-05-09 14:00:26.250 130 12603.48 33.08 54495.32 88888.00 2016-05-09 14:00:26.375 130 12603.58 33.10 54495.30 88888.00 2016-05-09 14:00:26.500 130 12603.60 33.12 54495.28 88888.00 2016-05-09 14:00:26.625 130 12603.55 33.15 54495.25 88888.00 2016-05-09 14:00:26.750 130 12603.55 33.20 54495.22 88888.00 2016-05-09 14:00:26.875 130 12603.60 33.23 54495.22 88888.00 2016-05-09 14:00:27.000 130 12603.70 33.25 54495.20 88888.00 2016-05-09 14:00:27.125 130 12603.75 33.27 54495.22 88888.00 2016-05-09 14:00:27.250 130 12603.77 33.33 54495.20 88888.00 2016-05-09 14:00:27.375 130 12603.85 33.38 54495.20 88888.00 2016-05-09 14:00:27.500 130 12603.88 33.40 54495.20 88888.00 2016-05-09 14:00:27.625 130 12603.85 33.40 54495.20 88888.00 2016-05-09 14:00:27.750 130 12603.85 33.40 54495.18 88888.00 2016-05-09 14:00:27.875 130 12603.85 33.45 54495.18 88888.00 2016-05-09 14:00:28.000 130 12603.90 33.42 54495.15 88888.00 2016-05-09 14:00:28.125 130 12603.95 33.42 54495.15 88888.00 2016-05-09 14:00:28.250 130 12603.98 33.42 54495.15 88888.00 2016-05-09 14:00:28.375 130 12604.02 33.45 54495.15 88888.00 2016-05-09 14:00:28.500 130 12604.02 33.45 54495.10 88888.00 2016-05-09 14:00:28.625 130 12604.00 33.45 54495.07 88888.00 2016-05-09 14:00:28.750 130 12604.05 33.45 54495.10 88888.00 2016-05-09 14:00:28.875 130 12604.08 33.45 54495.07 88888.00 2016-05-09 14:00:29.000 130 12604.10 33.45 54495.07 88888.00 2016-05-09 14:00:29.125 130 12604.08 33.45 54495.07 88888.00 2016-05-09 14:00:29.250 130 12604.08 33.42 54495.07 88888.00 2016-05-09 14:00:29.375 130 12604.08 33.45 54495.07 88888.00 2016-05-09 14:00:29.500 130 12604.08 33.48 54495.10 88888.00 2016-05-09 14:00:29.625 130 12604.08 33.48 54495.07 88888.00 2016-05-09 14:00:29.750 130 12604.08 33.45 54495.05 88888.00 2016-05-09 14:00:29.875 130 12604.12 33.45 54495.03 88888.00 2016-05-09 14:00:30.000 130 12604.15 33.48 54495.03 88888.00 2016-05-09 14:00:30.125 130 12604.12 33.48 54495.03 88888.00 2016-05-09 14:00:30.250 130 12604.10 33.45 54495.05 88888.00 2016-05-09 14:00:30.375 130 12604.10 33.45 54495.03 88888.00 2016-05-09 14:00:30.500 130 12604.08 33.48 54495.03 88888.00 2016-05-09 14:00:30.625 130 12604.08 33.52 54495.05 88888.00 2016-05-09 14:00:30.750 130 12604.08 33.55 54495.05 88888.00 2016-05-09 14:00:30.875 130 12604.10 33.52 54495.05 88888.00 2016-05-09 14:00:31.000 130 12604.05 33.48 54495.00 88888.00 2016-05-09 14:00:31.125 130 12604.02 33.50 54495.00 88888.00 2016-05-09 14:00:31.250 130 12604.10 33.48 54495.00 88888.00 2016-05-09 14:00:31.375 130 12604.12 33.48 54494.97 88888.00 2016-05-09 14:00:31.500 130 12604.10 33.48 54494.97 88888.00 2016-05-09 14:00:31.625 130 12604.15 33.48 54494.97 88888.00 2016-05-09 14:00:31.750 130 12604.23 33.48 54494.97 88888.00 2016-05-09 14:00:31.875 130 12604.23 33.48 54494.95 88888.00 2016-05-09 14:00:32.000 130 12604.25 33.48 54494.90 88888.00 2016-05-09 14:00:32.125 130 12604.25 33.48 54494.90 88888.00 2016-05-09 14:00:32.250 130 12604.25 33.48 54494.90 88888.00 2016-05-09 14:00:32.375 130 12604.30 33.52 54494.90 88888.00 2016-05-09 14:00:32.500 130 12604.40 33.58 54494.88 88888.00 2016-05-09 14:00:32.625 130 12604.50 33.62 54494.88 88888.00 2016-05-09 14:00:32.750 130 12604.52 33.67 54494.85 88888.00 2016-05-09 14:00:32.875 130 12604.52 33.70 54494.85 88888.00 2016-05-09 14:00:33.000 130 12604.55 33.73 54494.82 88888.00 2016-05-09 14:00:33.125 130 12604.65 33.73 54494.85 88888.00 2016-05-09 14:00:33.250 130 12604.67 33.77 54494.85 88888.00 2016-05-09 14:00:33.375 130 12604.65 33.80 54494.82 88888.00 2016-05-09 14:00:33.500 130 12604.70 33.83 54494.80 88888.00 2016-05-09 14:00:33.625 130 12604.73 33.88 54494.80 88888.00 2016-05-09 14:00:33.750 130 12604.77 33.92 54494.80 88888.00 2016-05-09 14:00:33.875 130 12604.77 33.95 54494.78 88888.00 2016-05-09 14:00:34.000 130 12604.75 34.00 54494.75 88888.00 2016-05-09 14:00:34.125 130 12604.75 34.02 54494.78 88888.00 2016-05-09 14:00:34.250 130 12604.75 34.05 54494.75 88888.00 2016-05-09 14:00:34.375 130 12604.83 34.10 54494.72 88888.00 2016-05-09 14:00:34.500 130 12604.90 34.12 54494.75 88888.00 2016-05-09 14:00:34.625 130 12604.85 34.17 54494.75 88888.00 2016-05-09 14:00:34.750 130 12604.85 34.23 54494.75 88888.00 2016-05-09 14:00:34.875 130 12604.85 34.20 54494.75 88888.00 2016-05-09 14:00:35.000 130 12604.85 34.23 54494.70 88888.00 2016-05-09 14:00:35.125 130 12604.90 34.27 54494.72 88888.00 2016-05-09 14:00:35.250 130 12604.85 34.30 54494.72 88888.00 2016-05-09 14:00:35.375 130 12604.85 34.33 54494.70 88888.00 2016-05-09 14:00:35.500 130 12604.88 34.38 54494.72 88888.00 2016-05-09 14:00:35.625 130 12604.88 34.40 54494.70 88888.00 2016-05-09 14:00:35.750 130 12604.88 34.42 54494.68 88888.00 2016-05-09 14:00:35.875 130 12604.85 34.42 54494.68 88888.00 2016-05-09 14:00:36.000 130 12604.83 34.42 54494.68 88888.00 2016-05-09 14:00:36.125 130 12604.75 34.45 54494.70 88888.00 2016-05-09 14:00:36.250 130 12604.70 34.48 54494.70 88888.00 2016-05-09 14:00:36.375 130 12604.67 34.48 54494.70 88888.00 2016-05-09 14:00:36.500 130 12604.60 34.50 54494.68 88888.00 2016-05-09 14:00:36.625 130 12604.67 34.48 54494.68 88888.00 2016-05-09 14:00:36.750 130 12604.70 34.52 54494.70 88888.00 2016-05-09 14:00:36.875 130 12604.70 34.55 54494.68 88888.00 2016-05-09 14:00:37.000 130 12604.70 34.58 54494.68 88888.00 2016-05-09 14:00:37.125 130 12604.73 34.60 54494.68 88888.00 2016-05-09 14:00:37.250 130 12604.77 34.60 54494.65 88888.00 2016-05-09 14:00:37.375 130 12604.77 34.58 54494.65 88888.00 2016-05-09 14:00:37.500 130 12604.80 34.58 54494.65 88888.00 2016-05-09 14:00:37.625 130 12604.80 34.62 54494.62 88888.00 2016-05-09 14:00:37.750 130 12604.77 34.58 54494.62 88888.00 2016-05-09 14:00:37.875 130 12604.85 34.58 54494.60 88888.00 2016-05-09 14:00:38.000 130 12604.85 34.58 54494.60 88888.00 2016-05-09 14:00:38.125 130 12604.80 34.60 54494.57 88888.00 2016-05-09 14:00:38.250 130 12604.83 34.60 54494.60 88888.00 2016-05-09 14:00:38.375 130 12604.88 34.60 54494.57 88888.00 2016-05-09 14:00:38.500 130 12604.92 34.62 54494.55 88888.00 2016-05-09 14:00:38.625 130 12604.90 34.62 54494.55 88888.00 2016-05-09 14:00:38.750 130 12604.90 34.60 54494.55 88888.00 2016-05-09 14:00:38.875 130 12604.90 34.60 54494.55 88888.00 2016-05-09 14:00:39.000 130 12604.92 34.58 54494.53 88888.00 2016-05-09 14:00:39.125 130 12604.95 34.60 54494.50 88888.00 2016-05-09 14:00:39.250 130 12604.98 34.62 54494.47 88888.00 2016-05-09 14:00:39.375 130 12605.00 34.65 54494.50 88888.00 2016-05-09 14:00:39.500 130 12605.00 34.67 54494.50 88888.00 2016-05-09 14:00:39.625 130 12605.02 34.70 54494.50 88888.00 2016-05-09 14:00:39.750 130 12605.05 34.70 54494.47 88888.00 2016-05-09 14:00:39.875 130 12605.05 34.75 54494.47 88888.00 2016-05-09 14:00:40.000 130 12605.05 34.73 54494.45 88888.00 2016-05-09 14:00:40.125 130 12605.12 34.75 54494.47 88888.00 2016-05-09 14:00:40.250 130 12605.15 34.77 54494.47 88888.00 2016-05-09 14:00:40.375 130 12605.15 34.75 54494.45 88888.00 2016-05-09 14:00:40.500 130 12605.17 34.80 54494.45 88888.00 2016-05-09 14:00:40.625 130 12605.25 34.83 54494.43 88888.00 2016-05-09 14:00:40.750 130 12605.27 34.85 54494.43 88888.00 2016-05-09 14:00:40.875 130 12605.33 34.88 54494.43 88888.00 2016-05-09 14:00:41.000 130 12605.33 34.88 54494.43 88888.00 2016-05-09 14:00:41.125 130 12605.33 34.88 54494.43 88888.00 2016-05-09 14:00:41.250 130 12605.35 34.95 54494.43 88888.00 2016-05-09 14:00:41.375 130 12605.38 34.95 54494.40 88888.00 2016-05-09 14:00:41.500 130 12605.38 34.98 54494.40 88888.00 2016-05-09 14:00:41.625 130 12605.42 34.98 54494.38 88888.00 2016-05-09 14:00:41.750 130 12605.50 34.98 54494.38 88888.00 2016-05-09 14:00:41.875 130 12605.52 35.00 54494.35 88888.00 2016-05-09 14:00:42.000 130 12605.50 35.00 54494.32 88888.00 2016-05-09 14:00:42.125 130 12605.50 35.00 54494.32 88888.00 2016-05-09 14:00:42.250 130 12605.50 35.02 54494.35 88888.00 2016-05-09 14:00:42.375 130 12605.48 35.02 54494.35 88888.00 2016-05-09 14:00:42.500 130 12605.52 35.08 54494.32 88888.00 2016-05-09 14:00:42.625 130 12605.52 35.08 54494.32 88888.00 2016-05-09 14:00:42.750 130 12605.52 35.05 54494.32 88888.00 2016-05-09 14:00:42.875 130 12605.50 35.02 54494.30 88888.00 2016-05-09 14:00:43.000 130 12605.50 35.02 54494.28 88888.00 2016-05-09 14:00:43.125 130 12605.60 35.02 54494.28 88888.00 2016-05-09 14:00:43.250 130 12605.60 35.00 54494.25 88888.00 2016-05-09 14:00:43.375 130 12605.62 35.00 54494.25 88888.00 2016-05-09 14:00:43.500 130 12605.62 35.00 54494.25 88888.00 2016-05-09 14:00:43.625 130 12605.65 34.98 54494.22 88888.00 2016-05-09 14:00:43.750 130 12605.60 34.95 54494.22 88888.00 2016-05-09 14:00:43.875 130 12605.52 34.92 54494.25 88888.00 2016-05-09 14:00:44.000 130 12605.55 34.90 54494.25 88888.00 2016-05-09 14:00:44.125 130 12605.62 34.90 54494.25 88888.00 2016-05-09 14:00:44.250 130 12605.67 34.88 54494.22 88888.00 2016-05-09 14:00:44.375 130 12605.75 34.90 54494.20 88888.00 2016-05-09 14:00:44.500 130 12605.80 34.88 54494.20 88888.00 2016-05-09 14:00:44.625 130 12605.77 34.85 54494.20 88888.00 2016-05-09 14:00:44.750 130 12605.83 34.83 54494.20 88888.00 2016-05-09 14:00:44.875 130 12605.88 34.83 54494.20 88888.00 2016-05-09 14:00:45.000 130 12605.88 34.83 54494.18 88888.00 2016-05-09 14:00:45.125 130 12605.98 34.83 54494.18 88888.00 2016-05-09 14:00:45.250 130 12606.02 34.88 54494.15 88888.00 2016-05-09 14:00:45.375 130 12606.05 34.88 54494.15 88888.00 2016-05-09 14:00:45.500 130 12606.02 34.85 54494.15 88888.00 2016-05-09 14:00:45.625 130 12606.12 34.88 54494.15 88888.00 2016-05-09 14:00:45.750 130 12606.17 34.92 54494.12 88888.00 2016-05-09 14:00:45.875 130 12606.12 34.95 54494.12 88888.00 2016-05-09 14:00:46.000 130 12606.12 34.95 54494.10 88888.00 2016-05-09 14:00:46.125 130 12606.20 34.98 54494.10 88888.00 2016-05-09 14:00:46.250 130 12606.33 35.00 54494.10 88888.00 2016-05-09 14:00:46.375 130 12606.40 35.00 54494.05 88888.00 2016-05-09 14:00:46.500 130 12606.40 35.02 54494.07 88888.00 2016-05-09 14:00:46.625 130 12606.38 35.05 54494.07 88888.00 2016-05-09 14:00:46.750 130 12606.48 35.10 54494.05 88888.00 2016-05-09 14:00:46.875 130 12606.55 35.10 54494.03 88888.00 2016-05-09 14:00:47.000 130 12606.52 35.08 54494.03 88888.00 2016-05-09 14:00:47.125 130 12606.55 35.10 54494.03 88888.00 2016-05-09 14:00:47.250 130 12606.65 35.12 54494.00 88888.00 2016-05-09 14:00:47.375 130 12606.75 35.15 54494.00 88888.00 2016-05-09 14:00:47.500 130 12606.80 35.20 54494.00 88888.00 2016-05-09 14:00:47.625 130 12606.85 35.23 54493.97 88888.00 2016-05-09 14:00:47.750 130 12606.98 35.25 54493.95 88888.00 2016-05-09 14:00:47.875 130 12607.08 35.25 54493.90 88888.00 2016-05-09 14:00:48.000 130 12607.10 35.27 54493.90 88888.00 2016-05-09 14:00:48.125 130 12607.12 35.33 54493.90 88888.00 2016-05-09 14:00:48.250 130 12607.12 35.35 54493.88 88888.00 2016-05-09 14:00:48.375 130 12607.17 35.40 54493.82 88888.00 2016-05-09 14:00:48.500 130 12607.25 35.42 54493.80 88888.00 2016-05-09 14:00:48.625 130 12607.27 35.45 54493.80 88888.00 2016-05-09 14:00:48.750 130 12607.27 35.45 54493.75 88888.00 2016-05-09 14:00:48.875 130 12607.35 35.50 54493.75 88888.00 2016-05-09 14:00:49.000 130 12607.42 35.55 54493.75 88888.00 2016-05-09 14:00:49.125 130 12607.42 35.58 54493.72 88888.00 2016-05-09 14:00:49.250 130 12607.48 35.60 54493.72 88888.00 2016-05-09 14:00:49.375 130 12607.55 35.65 54493.70 88888.00 2016-05-09 14:00:49.500 130 12607.65 35.62 54493.70 88888.00 2016-05-09 14:00:49.625 130 12607.70 35.60 54493.68 88888.00 2016-05-09 14:00:49.750 130 12607.70 35.67 54493.68 88888.00 2016-05-09 14:00:49.875 130 12607.73 35.73 54493.65 88888.00 2016-05-09 14:00:50.000 130 12607.75 35.75 54493.65 88888.00 2016-05-09 14:00:50.125 130 12607.75 35.77 54493.62 88888.00 2016-05-09 14:00:50.250 130 12607.77 35.77 54493.62 88888.00 2016-05-09 14:00:50.375 130 12607.83 35.77 54493.60 88888.00 2016-05-09 14:00:50.500 130 12607.85 35.85 54493.57 88888.00 2016-05-09 14:00:50.625 130 12607.88 35.88 54493.60 88888.00 2016-05-09 14:00:50.750 130 12607.95 35.88 54493.55 88888.00 2016-05-09 14:00:50.875 130 12607.98 35.90 54493.55 88888.00 2016-05-09 14:00:51.000 130 12608.02 35.95 54493.53 88888.00 2016-05-09 14:00:51.125 130 12608.02 35.98 54493.55 88888.00 2016-05-09 14:00:51.250 130 12607.95 35.98 54493.53 88888.00 2016-05-09 14:00:51.375 130 12607.95 35.98 54493.55 88888.00 2016-05-09 14:00:51.500 130 12607.95 35.98 54493.53 88888.00 2016-05-09 14:00:51.625 130 12607.92 36.00 54493.53 88888.00 2016-05-09 14:00:51.750 130 12607.95 36.02 54493.50 88888.00 2016-05-09 14:00:51.875 130 12607.98 36.02 54493.47 88888.00 2016-05-09 14:00:52.000 130 12607.98 36.05 54493.47 88888.00 2016-05-09 14:00:52.125 130 12607.92 36.08 54493.47 88888.00 2016-05-09 14:00:52.250 130 12607.88 36.05 54493.45 88888.00 2016-05-09 14:00:52.375 130 12607.88 36.08 54493.45 88888.00 2016-05-09 14:00:52.500 130 12607.85 36.05 54493.45 88888.00 2016-05-09 14:00:52.625 130 12607.88 36.08 54493.45 88888.00 2016-05-09 14:00:52.750 130 12607.92 36.05 54493.43 88888.00 2016-05-09 14:00:52.875 130 12607.98 36.08 54493.40 88888.00 2016-05-09 14:00:53.000 130 12608.00 36.08 54493.38 88888.00 2016-05-09 14:00:53.125 130 12607.98 36.02 54493.40 88888.00 2016-05-09 14:00:53.250 130 12607.95 36.05 54493.43 88888.00 2016-05-09 14:00:53.375 130 12607.92 36.02 54493.40 88888.00 2016-05-09 14:00:53.500 130 12607.92 36.02 54493.38 88888.00 2016-05-09 14:00:53.625 130 12607.98 36.02 54493.38 88888.00 2016-05-09 14:00:53.750 130 12607.98 36.05 54493.38 88888.00 2016-05-09 14:00:53.875 130 12607.90 36.05 54493.38 88888.00 2016-05-09 14:00:54.000 130 12607.88 36.05 54493.38 88888.00 2016-05-09 14:00:54.125 130 12607.92 36.08 54493.38 88888.00 2016-05-09 14:00:54.250 130 12607.90 36.05 54493.35 88888.00 2016-05-09 14:00:54.375 130 12607.95 36.05 54493.32 88888.00 2016-05-09 14:00:54.500 130 12608.00 36.00 54493.32 88888.00 2016-05-09 14:00:54.625 130 12608.00 36.00 54493.30 88888.00 2016-05-09 14:00:54.750 130 12607.95 36.00 54493.35 88888.00 2016-05-09 14:00:54.875 130 12607.95 35.98 54493.38 88888.00 2016-05-09 14:00:55.000 130 12607.98 35.95 54493.32 88888.00 2016-05-09 14:00:55.125 130 12607.98 35.92 54493.30 88888.00 2016-05-09 14:00:55.250 130 12607.95 35.90 54493.32 88888.00 2016-05-09 14:00:55.375 130 12607.95 35.90 54493.32 88888.00 2016-05-09 14:00:55.500 130 12607.90 35.90 54493.30 88888.00 2016-05-09 14:00:55.625 130 12607.92 35.88 54493.32 88888.00 2016-05-09 14:00:55.750 130 12607.92 35.83 54493.32 88888.00 2016-05-09 14:00:55.875 130 12607.92 35.80 54493.32 88888.00 2016-05-09 14:00:56.000 130 12607.95 35.77 54493.32 88888.00 2016-05-09 14:00:56.125 130 12607.98 35.77 54493.32 88888.00 2016-05-09 14:00:56.250 130 12607.98 35.75 54493.32 88888.00 2016-05-09 14:00:56.375 130 12608.00 35.70 54493.32 88888.00 2016-05-09 14:00:56.500 130 12608.02 35.70 54493.30 88888.00 2016-05-09 14:00:56.625 130 12607.98 35.67 54493.30 88888.00 2016-05-09 14:00:56.750 130 12608.00 35.65 54493.32 88888.00 2016-05-09 14:00:56.875 130 12608.05 35.62 54493.32 88888.00 2016-05-09 14:00:57.000 130 12608.05 35.62 54493.30 88888.00 2016-05-09 14:00:57.125 130 12608.05 35.55 54493.32 88888.00 2016-05-09 14:00:57.250 130 12608.05 35.52 54493.30 88888.00 2016-05-09 14:00:57.375 130 12608.15 35.50 54493.30 88888.00 2016-05-09 14:00:57.500 130 12608.20 35.50 54493.32 88888.00 2016-05-09 14:00:57.625 130 12608.17 35.45 54493.32 88888.00 2016-05-09 14:00:57.750 130 12608.15 35.42 54493.30 88888.00 2016-05-09 14:00:57.875 130 12608.15 35.38 54493.28 88888.00 2016-05-09 14:00:58.000 130 12608.17 35.33 54493.28 88888.00 2016-05-09 14:00:58.125 130 12608.20 35.27 54493.30 88888.00 2016-05-09 14:00:58.250 130 12608.23 35.25 54493.30 88888.00 2016-05-09 14:00:58.375 130 12608.27 35.27 54493.28 88888.00 2016-05-09 14:00:58.500 130 12608.30 35.23 54493.30 88888.00 2016-05-09 14:00:58.625 130 12608.27 35.23 54493.30 88888.00 2016-05-09 14:00:58.750 130 12608.30 35.23 54493.32 88888.00 2016-05-09 14:00:58.875 130 12608.35 35.17 54493.32 88888.00 2016-05-09 14:00:59.000 130 12608.38 35.08 54493.28 88888.00 2016-05-09 14:00:59.125 130 12608.35 35.05 54493.28 88888.00 2016-05-09 14:00:59.250 130 12608.38 35.00 54493.30 88888.00 2016-05-09 14:00:59.375 130 12608.38 35.00 54493.30 88888.00 2016-05-09 14:00:59.500 130 12608.42 34.98 54493.30 88888.00 2016-05-09 14:00:59.625 130 12608.42 34.92 54493.28 88888.00 2016-05-09 14:00:59.750 130 12608.40 34.88 54493.25 88888.00 2016-05-09 14:00:59.875 130 12608.35 34.88 54493.30 88888.00 2016-05-09 14:01:00.000 130 12608.35 34.83 54493.28 88888.00 2016-05-09 14:01:00.125 130 12608.38 34.80 54493.28 88888.00 2016-05-09 14:01:00.250 130 12608.33 34.77 54493.30 88888.00 2016-05-09 14:01:00.375 130 12608.30 34.77 54493.30 88888.00 2016-05-09 14:01:00.500 130 12608.27 34.75 54493.32 88888.00 2016-05-09 14:01:00.625 130 12608.30 34.70 54493.32 88888.00 2016-05-09 14:01:00.750 130 12608.30 34.67 54493.32 88888.00 2016-05-09 14:01:00.875 130 12608.33 34.65 54493.32 88888.00 2016-05-09 14:01:01.000 130 12608.30 34.62 54493.35 88888.00 2016-05-09 14:01:01.125 130 12608.30 34.60 54493.35 88888.00 2016-05-09 14:01:01.250 130 12608.27 34.55 54493.38 88888.00 2016-05-09 14:01:01.375 130 12608.23 34.52 54493.38 88888.00 2016-05-09 14:01:01.500 130 12608.23 34.48 54493.40 88888.00 2016-05-09 14:01:01.625 130 12608.23 34.45 54493.38 88888.00 2016-05-09 14:01:01.750 130 12608.25 34.40 54493.40 88888.00 2016-05-09 14:01:01.875 130 12608.25 34.40 54493.40 88888.00 2016-05-09 14:01:02.000 130 12608.20 34.35 54493.40 88888.00 2016-05-09 14:01:02.125 130 12608.17 34.35 54493.43 88888.00 2016-05-09 14:01:02.250 130 12608.15 34.27 54493.45 88888.00 2016-05-09 14:01:02.375 130 12608.15 34.25 54493.45 88888.00 2016-05-09 14:01:02.500 130 12608.15 34.20 54493.43 88888.00 2016-05-09 14:01:02.625 130 12608.17 34.17 54493.43 88888.00 2016-05-09 14:01:02.750 130 12608.15 34.08 54493.43 88888.00 2016-05-09 14:01:02.875 130 12608.10 34.02 54493.45 88888.00 2016-05-09 14:01:03.000 130 12608.05 34.00 54493.45 88888.00 2016-05-09 14:01:03.125 130 12608.08 33.98 54493.47 88888.00 2016-05-09 14:01:03.250 130 12608.05 33.95 54493.47 88888.00 2016-05-09 14:01:03.375 130 12608.05 33.92 54493.50 88888.00 2016-05-09 14:01:03.500 130 12608.10 33.90 54493.53 88888.00 2016-05-09 14:01:03.625 130 12608.08 33.83 54493.53 88888.00 2016-05-09 14:01:03.750 130 12608.05 33.77 54493.50 88888.00 2016-05-09 14:01:03.875 130 12608.00 33.73 54493.50 88888.00 2016-05-09 14:01:04.000 130 12608.00 33.67 54493.50 88888.00 2016-05-09 14:01:04.125 130 12608.02 33.62 54493.53 88888.00 2016-05-09 14:01:04.250 130 12608.02 33.55 54493.53 88888.00 2016-05-09 14:01:04.375 130 12608.02 33.50 54493.55 88888.00 2016-05-09 14:01:04.500 130 12608.00 33.48 54493.53 88888.00 2016-05-09 14:01:04.625 130 12607.92 33.45 54493.53 88888.00 2016-05-09 14:01:04.750 130 12607.98 33.40 54493.53 88888.00 2016-05-09 14:01:04.875 130 12608.05 33.38 54493.55 88888.00 2016-05-09 14:01:05.000 130 12608.02 33.30 54493.55 88888.00 2016-05-09 14:01:05.125 130 12607.98 33.23 54493.57 88888.00 2016-05-09 14:01:05.250 130 12607.95 33.17 54493.57 88888.00 2016-05-09 14:01:05.375 130 12607.95 33.15 54493.60 88888.00 2016-05-09 14:01:05.500 130 12607.90 33.08 54493.57 88888.00 2016-05-09 14:01:05.625 130 12607.90 33.02 54493.57 88888.00 2016-05-09 14:01:05.750 130 12607.90 32.95 54493.60 88888.00 2016-05-09 14:01:05.875 130 12607.83 32.90 54493.60 88888.00 2016-05-09 14:01:06.000 130 12607.77 32.88 54493.62 88888.00 2016-05-09 14:01:06.125 130 12607.77 32.85 54493.62 88888.00 2016-05-09 14:01:06.250 130 12607.77 32.80 54493.65 88888.00 2016-05-09 14:01:06.375 130 12607.85 32.80 54493.65 88888.00 2016-05-09 14:01:06.500 130 12607.90 32.75 54493.65 88888.00 2016-05-09 14:01:06.625 130 12607.92 32.67 54493.65 88888.00 2016-05-09 14:01:06.750 130 12607.92 32.62 54493.68 88888.00 2016-05-09 14:01:06.875 130 12607.85 32.58 54493.65 88888.00 2016-05-09 14:01:07.000 130 12607.83 32.55 54493.65 88888.00 2016-05-09 14:01:07.125 130 12607.85 32.52 54493.68 88888.00 2016-05-09 14:01:07.250 130 12607.83 32.42 54493.70 88888.00 2016-05-09 14:01:07.375 130 12607.83 32.38 54493.68 88888.00 2016-05-09 14:01:07.500 130 12607.83 32.35 54493.68 88888.00 2016-05-09 14:01:07.625 130 12607.83 32.35 54493.65 88888.00 2016-05-09 14:01:07.750 130 12607.90 32.30 54493.65 88888.00 2016-05-09 14:01:07.875 130 12607.92 32.30 54493.70 88888.00 2016-05-09 14:01:08.000 130 12607.88 32.25 54493.68 88888.00 2016-05-09 14:01:08.125 130 12607.92 32.20 54493.68 88888.00 2016-05-09 14:01:08.250 130 12608.00 32.23 54493.70 88888.00 2016-05-09 14:01:08.375 130 12608.05 32.23 54493.70 88888.00 2016-05-09 14:01:08.500 130 12608.08 32.20 54493.72 88888.00 2016-05-09 14:01:08.625 130 12608.05 32.23 54493.72 88888.00 2016-05-09 14:01:08.750 130 12608.02 32.20 54493.75 88888.00 2016-05-09 14:01:08.875 130 12608.02 32.17 54493.75 88888.00 2016-05-09 14:01:09.000 130 12608.02 32.15 54493.72 88888.00 2016-05-09 14:01:09.125 130 12608.05 32.17 54493.75 88888.00 2016-05-09 14:01:09.250 130 12608.12 32.15 54493.75 88888.00 2016-05-09 14:01:09.375 130 12608.15 32.20 54493.78 88888.00 2016-05-09 14:01:09.500 130 12608.17 32.23 54493.78 88888.00 2016-05-09 14:01:09.625 130 12608.25 32.17 54493.78 88888.00 2016-05-09 14:01:09.750 130 12608.30 32.20 54493.78 88888.00 2016-05-09 14:01:09.875 130 12608.25 32.17 54493.80 88888.00 2016-05-09 14:01:10.000 130 12608.20 32.15 54493.78 88888.00 2016-05-09 14:01:10.125 130 12608.30 32.17 54493.78 88888.00 2016-05-09 14:01:10.250 130 12608.33 32.17 54493.80 88888.00 2016-05-09 14:01:10.375 130 12608.35 32.15 54493.80 88888.00 2016-05-09 14:01:10.500 130 12608.38 32.15 54493.78 88888.00 2016-05-09 14:01:10.625 130 12608.42 32.15 54493.80 88888.00 2016-05-09 14:01:10.750 130 12608.48 32.12 54493.80 88888.00 2016-05-09 14:01:10.875 130 12608.52 32.12 54493.82 88888.00 2016-05-09 14:01:11.000 130 12608.60 32.12 54493.80 88888.00 2016-05-09 14:01:11.125 130 12608.60 32.12 54493.80 88888.00 2016-05-09 14:01:11.250 130 12608.70 32.15 54493.80 88888.00 2016-05-09 14:01:11.375 130 12608.77 32.17 54493.78 88888.00 2016-05-09 14:01:11.500 130 12608.73 32.12 54493.78 88888.00 2016-05-09 14:01:11.625 130 12608.70 32.10 54493.78 88888.00 2016-05-09 14:01:11.750 130 12608.75 32.15 54493.78 88888.00 2016-05-09 14:01:11.875 130 12608.73 32.20 54493.80 88888.00 2016-05-09 14:01:12.000 130 12608.77 32.20 54493.78 88888.00 2016-05-09 14:01:12.125 130 12608.85 32.17 54493.80 88888.00 2016-05-09 14:01:12.250 130 12608.83 32.23 54493.82 88888.00 2016-05-09 14:01:12.375 130 12608.88 32.25 54493.82 88888.00 2016-05-09 14:01:12.500 130 12608.92 32.30 54493.82 88888.00 2016-05-09 14:01:12.625 130 12609.00 32.30 54493.82 88888.00 2016-05-09 14:01:12.750 130 12608.95 32.33 54493.82 88888.00 2016-05-09 14:01:12.875 130 12608.98 32.33 54493.82 88888.00 2016-05-09 14:01:13.000 130 12609.05 32.35 54493.78 88888.00 2016-05-09 14:01:13.125 130 12609.10 32.40 54493.80 88888.00 2016-05-09 14:01:13.250 130 12609.10 32.42 54493.82 88888.00 2016-05-09 14:01:13.375 130 12609.08 32.42 54493.80 88888.00 2016-05-09 14:01:13.500 130 12609.00 32.42 54493.82 88888.00 2016-05-09 14:01:13.625 130 12609.05 32.48 54493.80 88888.00 2016-05-09 14:01:13.750 130 12609.12 32.50 54493.80 88888.00 2016-05-09 14:01:13.875 130 12609.15 32.50 54493.82 88888.00 2016-05-09 14:01:14.000 130 12609.05 32.52 54493.80 88888.00 2016-05-09 14:01:14.125 130 12609.05 32.55 54493.85 88888.00 2016-05-09 14:01:14.250 130 12609.12 32.58 54493.85 88888.00 2016-05-09 14:01:14.375 130 12609.15 32.58 54493.80 88888.00 2016-05-09 14:01:14.500 130 12609.08 32.58 54493.80 88888.00 2016-05-09 14:01:14.625 130 12609.02 32.58 54493.80 88888.00 2016-05-09 14:01:14.750 130 12609.05 32.58 54493.80 88888.00 2016-05-09 14:01:14.875 130 12609.05 32.60 54493.78 88888.00 2016-05-09 14:01:15.000 130 12608.98 32.58 54493.78 88888.00 2016-05-09 14:01:15.125 130 12609.00 32.55 54493.80 88888.00 2016-05-09 14:01:15.250 130 12609.02 32.55 54493.85 88888.00 2016-05-09 14:01:15.375 130 12609.05 32.58 54493.85 88888.00 2016-05-09 14:01:15.500 130 12608.98 32.55 54493.82 88888.00 2016-05-09 14:01:15.625 130 12608.95 32.55 54493.85 88888.00 2016-05-09 14:01:15.750 130 12608.95 32.55 54493.85 88888.00 2016-05-09 14:01:15.875 130 12608.88 32.58 54493.85 88888.00 2016-05-09 14:01:16.000 130 12608.85 32.55 54493.85 88888.00 2016-05-09 14:01:16.125 130 12608.88 32.55 54493.82 88888.00 2016-05-09 14:01:16.250 130 12608.85 32.48 54493.82 88888.00 2016-05-09 14:01:16.375 130 12608.85 32.48 54493.85 88888.00 2016-05-09 14:01:16.500 130 12608.83 32.50 54493.82 88888.00 2016-05-09 14:01:16.625 130 12608.83 32.50 54493.85 88888.00 2016-05-09 14:01:16.750 130 12608.80 32.48 54493.85 88888.00 2016-05-09 14:01:16.875 130 12608.80 32.42 54493.85 88888.00 2016-05-09 14:01:17.000 130 12608.80 32.38 54493.85 88888.00 2016-05-09 14:01:17.125 130 12608.73 32.33 54493.85 88888.00 2016-05-09 14:01:17.250 130 12608.70 32.30 54493.85 88888.00 2016-05-09 14:01:17.375 130 12608.73 32.27 54493.88 88888.00 2016-05-09 14:01:17.500 130 12608.70 32.25 54493.88 88888.00 2016-05-09 14:01:17.625 130 12608.65 32.23 54493.88 88888.00 2016-05-09 14:01:17.750 130 12608.67 32.17 54493.88 88888.00 2016-05-09 14:01:17.875 130 12608.67 32.17 54493.88 88888.00 2016-05-09 14:01:18.000 130 12608.67 32.12 54493.88 88888.00 2016-05-09 14:01:18.125 130 12608.70 32.10 54493.88 88888.00 2016-05-09 14:01:18.250 130 12608.75 32.08 54493.88 88888.00 2016-05-09 14:01:18.375 130 12608.80 32.08 54493.88 88888.00 2016-05-09 14:01:18.500 130 12608.80 32.05 54493.88 88888.00 2016-05-09 14:01:18.625 130 12608.77 32.02 54493.88 88888.00 2016-05-09 14:01:18.750 130 12608.77 31.98 54493.90 88888.00 2016-05-09 14:01:18.875 130 12608.75 31.95 54493.88 88888.00 2016-05-09 14:01:19.000 130 12608.75 31.93 54493.88 88888.00 2016-05-09 14:01:19.125 130 12608.80 31.88 54493.88 88888.00 2016-05-09 14:01:19.250 130 12608.80 31.85 54493.88 88888.00 2016-05-09 14:01:19.375 130 12608.80 31.85 54493.88 88888.00 2016-05-09 14:01:19.500 130 12608.83 31.82 54493.88 88888.00 2016-05-09 14:01:19.625 130 12608.85 31.77 54493.88 88888.00 2016-05-09 14:01:19.750 130 12608.85 31.73 54493.88 88888.00 2016-05-09 14:01:19.875 130 12608.85 31.73 54493.90 88888.00 2016-05-09 14:01:20.000 130 12608.80 31.70 54493.90 88888.00 2016-05-09 14:01:20.125 130 12608.73 31.62 54493.88 88888.00 2016-05-09 14:01:20.250 130 12608.73 31.60 54493.90 88888.00 2016-05-09 14:01:20.375 130 12608.70 31.62 54493.88 88888.00 2016-05-09 14:01:20.500 130 12608.67 31.62 54493.93 88888.00 2016-05-09 14:01:20.625 130 12608.62 31.62 54493.95 88888.00 2016-05-09 14:01:20.750 130 12608.62 31.60 54493.93 88888.00 2016-05-09 14:01:20.875 130 12608.62 31.57 54493.97 88888.00 2016-05-09 14:01:21.000 130 12608.55 31.55 54493.95 88888.00 2016-05-09 14:01:21.125 130 12608.45 31.57 54494.00 88888.00 2016-05-09 14:01:21.250 130 12608.40 31.60 54494.00 88888.00 2016-05-09 14:01:21.375 130 12608.40 31.57 54494.00 88888.00 2016-05-09 14:01:21.500 130 12608.38 31.55 54494.03 88888.00 2016-05-09 14:01:21.625 130 12608.35 31.57 54494.00 88888.00 2016-05-09 14:01:21.750 130 12608.30 31.57 54494.03 88888.00 2016-05-09 14:01:21.875 130 12608.30 31.57 54494.05 88888.00 2016-05-09 14:01:22.000 130 12608.23 31.55 54494.05 88888.00 2016-05-09 14:01:22.125 130 12608.17 31.57 54494.05 88888.00 2016-05-09 14:01:22.250 130 12608.12 31.60 54494.07 88888.00 2016-05-09 14:01:22.375 130 12608.12 31.57 54494.07 88888.00 2016-05-09 14:01:22.500 130 12608.10 31.57 54494.07 88888.00 2016-05-09 14:01:22.625 130 12608.08 31.57 54494.10 88888.00 2016-05-09 14:01:22.750 130 12608.10 31.57 54494.10 88888.00 2016-05-09 14:01:22.875 130 12608.10 31.55 54494.10 88888.00 2016-05-09 14:01:23.000 130 12608.08 31.52 54494.07 88888.00 2016-05-09 14:01:23.125 130 12608.08 31.55 54494.10 88888.00 2016-05-09 14:01:23.250 130 12608.05 31.52 54494.12 88888.00 2016-05-09 14:01:23.375 130 12608.08 31.55 54494.10 88888.00 2016-05-09 14:01:23.500 130 12608.05 31.52 54494.12 88888.00 2016-05-09 14:01:23.625 130 12608.05 31.55 54494.15 88888.00 2016-05-09 14:01:23.750 130 12608.05 31.52 54494.15 88888.00 2016-05-09 14:01:23.875 130 12608.10 31.52 54494.15 88888.00 2016-05-09 14:01:24.000 130 12608.10 31.50 54494.12 88888.00 2016-05-09 14:01:24.125 130 12608.12 31.50 54494.15 88888.00 2016-05-09 14:01:24.250 130 12608.15 31.50 54494.18 88888.00 2016-05-09 14:01:24.375 130 12608.10 31.45 54494.18 88888.00 2016-05-09 14:01:24.500 130 12608.10 31.45 54494.18 88888.00 2016-05-09 14:01:24.625 130 12608.17 31.45 54494.18 88888.00 2016-05-09 14:01:24.750 130 12608.12 31.43 54494.22 88888.00 2016-05-09 14:01:24.875 130 12608.08 31.40 54494.22 88888.00 2016-05-09 14:01:25.000 130 12608.08 31.40 54494.22 88888.00 2016-05-09 14:01:25.125 130 12608.08 31.35 54494.22 88888.00 2016-05-09 14:01:25.250 130 12608.10 31.30 54494.22 88888.00 2016-05-09 14:01:25.375 130 12608.08 31.30 54494.22 88888.00 2016-05-09 14:01:25.500 130 12608.08 31.30 54494.22 88888.00 2016-05-09 14:01:25.625 130 12608.08 31.25 54494.22 88888.00 2016-05-09 14:01:25.750 130 12608.02 31.25 54494.28 88888.00 2016-05-09 14:01:25.875 130 12608.00 31.20 54494.28 88888.00 2016-05-09 14:01:26.000 130 12608.02 31.18 54494.25 88888.00 2016-05-09 14:01:26.125 130 12608.05 31.15 54494.28 88888.00 2016-05-09 14:01:26.250 130 12608.02 31.10 54494.28 88888.00 2016-05-09 14:01:26.375 130 12608.02 31.07 54494.30 88888.00 2016-05-09 14:01:26.500 130 12608.02 31.05 54494.30 88888.00 2016-05-09 14:01:26.625 130 12608.05 30.98 54494.28 88888.00 2016-05-09 14:01:26.750 130 12608.05 30.95 54494.32 88888.00 2016-05-09 14:01:26.875 130 12608.10 30.93 54494.32 88888.00 2016-05-09 14:01:27.000 130 12608.15 30.88 54494.32 88888.00 2016-05-09 14:01:27.125 130 12608.17 30.85 54494.32 88888.00 2016-05-09 14:01:27.250 130 12608.12 30.82 54494.32 88888.00 2016-05-09 14:01:27.375 130 12608.12 30.82 54494.32 88888.00 2016-05-09 14:01:27.500 130 12608.12 30.80 54494.32 88888.00 2016-05-09 14:01:27.625 130 12608.12 30.77 54494.35 88888.00 2016-05-09 14:01:27.750 130 12608.10 30.77 54494.38 88888.00 2016-05-09 14:01:27.875 130 12608.08 30.75 54494.38 88888.00 2016-05-09 14:01:28.000 130 12608.12 30.73 54494.35 88888.00 2016-05-09 14:01:28.125 130 12608.15 30.70 54494.38 88888.00 2016-05-09 14:01:28.250 130 12608.17 30.62 54494.38 88888.00 2016-05-09 14:01:28.375 130 12608.17 30.57 54494.38 88888.00 2016-05-09 14:01:28.500 130 12608.17 30.57 54494.38 88888.00 2016-05-09 14:01:28.625 130 12608.15 30.57 54494.38 88888.00 2016-05-09 14:01:28.750 130 12608.17 30.55 54494.38 88888.00 2016-05-09 14:01:28.875 130 12608.20 30.55 54494.40 88888.00 2016-05-09 14:01:29.000 130 12608.17 30.50 54494.40 88888.00 2016-05-09 14:01:29.125 130 12608.20 30.52 54494.43 88888.00 2016-05-09 14:01:29.250 130 12608.23 30.48 54494.43 88888.00 2016-05-09 14:01:29.375 130 12608.25 30.43 54494.40 88888.00 2016-05-09 14:01:29.500 130 12608.23 30.40 54494.40 88888.00 2016-05-09 14:01:29.625 130 12608.20 30.40 54494.40 88888.00 2016-05-09 14:01:29.750 130 12608.25 30.35 54494.40 88888.00 2016-05-09 14:01:29.875 130 12608.35 30.35 54494.38 88888.00 2016-05-09 14:01:30.000 130 12608.30 30.32 54494.40 88888.00 2016-05-09 14:01:30.125 130 12608.30 30.30 54494.43 88888.00 2016-05-09 14:01:30.250 130 12608.33 30.27 54494.45 88888.00 2016-05-09 14:01:30.375 130 12608.42 30.25 54494.43 88888.00 2016-05-09 14:01:30.500 130 12608.48 30.23 54494.43 88888.00 2016-05-09 14:01:30.625 130 12608.50 30.25 54494.43 88888.00 2016-05-09 14:01:30.750 130 12608.48 30.23 54494.43 88888.00 2016-05-09 14:01:30.875 130 12608.45 30.20 54494.45 88888.00 2016-05-09 14:01:31.000 130 12608.45 30.20 54494.43 88888.00 2016-05-09 14:01:31.125 130 12608.45 30.18 54494.45 88888.00 2016-05-09 14:01:31.250 130 12608.45 30.18 54494.43 88888.00 2016-05-09 14:01:31.375 130 12608.52 30.18 54494.43 88888.00 2016-05-09 14:01:31.500 130 12608.60 30.18 54494.45 88888.00 2016-05-09 14:01:31.625 130 12608.58 30.12 54494.43 88888.00 2016-05-09 14:01:31.750 130 12608.52 30.07 54494.43 88888.00 2016-05-09 14:01:31.875 130 12608.45 30.07 54494.43 88888.00 2016-05-09 14:01:32.000 130 12608.42 30.07 54494.45 88888.00 2016-05-09 14:01:32.125 130 12608.50 30.07 54494.47 88888.00 2016-05-09 14:01:32.250 130 12608.60 30.05 54494.50 88888.00 2016-05-09 14:01:32.375 130 12608.65 30.02 54494.50 88888.00 2016-05-09 14:01:32.500 130 12608.65 30.02 54494.53 88888.00 2016-05-09 14:01:32.625 130 12608.73 30.02 54494.53 88888.00 2016-05-09 14:01:32.750 130 12608.73 30.05 54494.50 88888.00 2016-05-09 14:01:32.875 130 12608.65 30.02 54494.47 88888.00 2016-05-09 14:01:33.000 130 12608.70 29.98 54494.47 88888.00 2016-05-09 14:01:33.125 130 12608.75 29.95 54494.50 88888.00 2016-05-09 14:01:33.250 130 12608.85 29.95 54494.50 88888.00 2016-05-09 14:01:33.375 130 12608.85 29.98 54494.50 88888.00 2016-05-09 14:01:33.500 130 12608.85 29.98 54494.50 88888.00 2016-05-09 14:01:33.625 130 12608.83 29.93 54494.53 88888.00 2016-05-09 14:01:33.750 130 12608.85 29.90 54494.53 88888.00 2016-05-09 14:01:33.875 130 12608.88 29.90 54494.53 88888.00 2016-05-09 14:01:34.000 130 12608.90 29.90 54494.53 88888.00 2016-05-09 14:01:34.125 130 12608.92 29.88 54494.53 88888.00 2016-05-09 14:01:34.250 130 12608.92 29.88 54494.55 88888.00 2016-05-09 14:01:34.375 130 12608.95 29.88 54494.55 88888.00 2016-05-09 14:01:34.500 130 12609.00 29.85 54494.53 88888.00 2016-05-09 14:01:34.625 130 12609.05 29.80 54494.53 88888.00 2016-05-09 14:01:34.750 130 12609.08 29.77 54494.55 88888.00 2016-05-09 14:01:34.875 130 12609.08 29.75 54494.55 88888.00 2016-05-09 14:01:35.000 130 12609.05 29.73 54494.57 88888.00 2016-05-09 14:01:35.125 130 12609.05 29.68 54494.60 88888.00 2016-05-09 14:01:35.250 130 12609.05 29.68 54494.62 88888.00 2016-05-09 14:01:35.375 130 12609.10 29.68 54494.62 88888.00 2016-05-09 14:01:35.500 130 12609.20 29.68 54494.62 88888.00 2016-05-09 14:01:35.625 130 12609.23 29.62 54494.62 88888.00 2016-05-09 14:01:35.750 130 12609.20 29.57 54494.65 88888.00 2016-05-09 14:01:35.875 130 12609.15 29.57 54494.65 88888.00 2016-05-09 14:01:36.000 130 12609.15 29.55 54494.62 88888.00 2016-05-09 14:01:36.125 130 12609.23 29.52 54494.65 88888.00 2016-05-09 14:01:36.250 130 12609.20 29.50 54494.68 88888.00 2016-05-09 14:01:36.375 130 12609.17 29.50 54494.68 88888.00 2016-05-09 14:01:36.500 130 12609.20 29.45 54494.70 88888.00 2016-05-09 14:01:36.625 130 12609.23 29.40 54494.68 88888.00 2016-05-09 14:01:36.750 130 12609.20 29.40 54494.70 88888.00 2016-05-09 14:01:36.875 130 12609.20 29.40 54494.70 88888.00 2016-05-09 14:01:37.000 130 12609.23 29.40 54494.70 88888.00 2016-05-09 14:01:37.125 130 12609.27 29.35 54494.72 88888.00 2016-05-09 14:01:37.250 130 12609.27 29.38 54494.72 88888.00 2016-05-09 14:01:37.375 130 12609.23 29.38 54494.72 88888.00 2016-05-09 14:01:37.500 130 12609.20 29.38 54494.72 88888.00 2016-05-09 14:01:37.625 130 12609.20 29.32 54494.72 88888.00 2016-05-09 14:01:37.750 130 12609.23 29.35 54494.75 88888.00 2016-05-09 14:01:37.875 130 12609.20 29.32 54494.78 88888.00 2016-05-09 14:01:38.000 130 12609.17 29.32 54494.80 88888.00 2016-05-09 14:01:38.125 130 12609.20 29.32 54494.80 88888.00 2016-05-09 14:01:38.250 130 12609.20 29.30 54494.82 88888.00 2016-05-09 14:01:38.375 130 12609.15 29.32 54494.85 88888.00 2016-05-09 14:01:38.500 130 12609.15 29.30 54494.82 88888.00 2016-05-09 14:01:38.625 130 12609.20 29.27 54494.82 88888.00 2016-05-09 14:01:38.750 130 12609.15 29.25 54494.82 88888.00 2016-05-09 14:01:38.875 130 12609.08 29.25 54494.85 88888.00 2016-05-09 14:01:39.000 130 12609.02 29.20 54494.88 88888.00 2016-05-09 14:01:39.125 130 12609.05 29.23 54494.88 88888.00 2016-05-09 14:01:39.250 130 12609.05 29.20 54494.88 88888.00 2016-05-09 14:01:39.375 130 12609.08 29.23 54494.90 88888.00 2016-05-09 14:01:39.500 130 12609.08 29.23 54494.95 88888.00 2016-05-09 14:01:39.625 130 12609.02 29.20 54494.97 88888.00 2016-05-09 14:01:39.750 130 12608.98 29.18 54494.97 88888.00 2016-05-09 14:01:39.875 130 12608.95 29.15 54494.97 88888.00 2016-05-09 14:01:40.000 130 12608.95 29.12 54495.00 88888.00 2016-05-09 14:01:40.125 130 12608.95 29.15 54495.03 88888.00 2016-05-09 14:01:40.250 130 12608.95 29.18 54495.05 88888.00 2016-05-09 14:01:40.375 130 12608.95 29.18 54495.03 88888.00 2016-05-09 14:01:40.500 130 12608.92 29.15 54495.05 88888.00 2016-05-09 14:01:40.625 130 12608.90 29.15 54495.05 88888.00 2016-05-09 14:01:40.750 130 12608.88 29.10 54495.05 88888.00 2016-05-09 14:01:40.875 130 12608.90 29.12 54495.05 88888.00 2016-05-09 14:01:41.000 130 12608.92 29.10 54495.05 88888.00 2016-05-09 14:01:41.125 130 12608.92 29.07 54495.07 88888.00 2016-05-09 14:01:41.250 130 12608.95 29.05 54495.10 88888.00 2016-05-09 14:01:41.375 130 12608.92 29.10 54495.12 88888.00 2016-05-09 14:01:41.500 130 12608.92 29.10 54495.12 88888.00 2016-05-09 14:01:41.625 130 12608.92 29.07 54495.12 88888.00 2016-05-09 14:01:41.750 130 12608.90 29.10 54495.12 88888.00 2016-05-09 14:01:41.875 130 12608.90 29.10 54495.15 88888.00 2016-05-09 14:01:42.000 130 12608.95 29.10 54495.15 88888.00 2016-05-09 14:01:42.125 130 12608.98 29.10 54495.18 88888.00 2016-05-09 14:01:42.250 130 12608.98 29.07 54495.15 88888.00 2016-05-09 14:01:42.375 130 12608.98 29.07 54495.15 88888.00 2016-05-09 14:01:42.500 130 12609.00 29.07 54495.15 88888.00 2016-05-09 14:01:42.625 130 12609.02 29.05 54495.18 88888.00 2016-05-09 14:01:42.750 130 12609.00 29.05 54495.18 88888.00 2016-05-09 14:01:42.875 130 12608.98 29.05 54495.18 88888.00 2016-05-09 14:01:43.000 130 12608.98 29.05 54495.18 88888.00 2016-05-09 14:01:43.125 130 12609.00 29.05 54495.20 88888.00 2016-05-09 14:01:43.250 130 12609.08 29.05 54495.20 88888.00 2016-05-09 14:01:43.375 130 12609.12 29.05 54495.20 88888.00 2016-05-09 14:01:43.500 130 12609.17 29.02 54495.22 88888.00 2016-05-09 14:01:43.625 130 12609.20 29.05 54495.20 88888.00 2016-05-09 14:01:43.750 130 12609.17 29.05 54495.20 88888.00 2016-05-09 14:01:43.875 130 12609.23 29.05 54495.20 88888.00 2016-05-09 14:01:44.000 130 12609.33 29.07 54495.22 88888.00 2016-05-09 14:01:44.125 130 12609.42 29.10 54495.22 88888.00 2016-05-09 14:01:44.250 130 12609.38 29.10 54495.25 88888.00 2016-05-09 14:01:44.375 130 12609.42 29.12 54495.25 88888.00 2016-05-09 14:01:44.500 130 12609.42 29.15 54495.28 88888.00 2016-05-09 14:01:44.625 130 12609.38 29.18 54495.25 88888.00 2016-05-09 14:01:44.750 130 12609.33 29.20 54495.28 88888.00 2016-05-09 14:01:44.875 130 12609.30 29.20 54495.28 88888.00 2016-05-09 14:01:45.000 130 12609.33 29.20 54495.30 88888.00 2016-05-09 14:01:45.125 130 12609.38 29.23 54495.30 88888.00 2016-05-09 14:01:45.250 130 12609.40 29.23 54495.30 88888.00 2016-05-09 14:01:45.375 130 12609.40 29.25 54495.30 88888.00 2016-05-09 14:01:45.500 130 12609.40 29.25 54495.30 88888.00 2016-05-09 14:01:45.625 130 12609.40 29.30 54495.32 88888.00 2016-05-09 14:01:45.750 130 12609.38 29.30 54495.35 88888.00 2016-05-09 14:01:45.875 130 12609.45 29.27 54495.35 88888.00 2016-05-09 14:01:46.000 130 12609.45 29.30 54495.35 88888.00 2016-05-09 14:01:46.125 130 12609.38 29.32 54495.30 88888.00 2016-05-09 14:01:46.250 130 12609.35 29.35 54495.32 88888.00 2016-05-09 14:01:46.375 130 12609.45 29.40 54495.35 88888.00 2016-05-09 14:01:46.500 130 12609.50 29.40 54495.38 88888.00 2016-05-09 14:01:46.625 130 12609.50 29.40 54495.40 88888.00 2016-05-09 14:01:46.750 130 12609.55 29.43 54495.38 88888.00 2016-05-09 14:01:46.875 130 12609.58 29.43 54495.40 88888.00 2016-05-09 14:01:47.000 130 12609.60 29.38 54495.38 88888.00 2016-05-09 14:01:47.125 130 12609.65 29.38 54495.40 88888.00 2016-05-09 14:01:47.250 130 12609.60 29.35 54495.40 88888.00 2016-05-09 14:01:47.375 130 12609.58 29.38 54495.40 88888.00 2016-05-09 14:01:47.500 130 12609.58 29.35 54495.38 88888.00 2016-05-09 14:01:47.625 130 12609.60 29.35 54495.40 88888.00 2016-05-09 14:01:47.750 130 12609.70 29.32 54495.40 88888.00 2016-05-09 14:01:47.875 130 12609.77 29.30 54495.40 88888.00 2016-05-09 14:01:48.000 130 12609.80 29.30 54495.40 88888.00 2016-05-09 14:01:48.125 130 12609.83 29.30 54495.40 88888.00 2016-05-09 14:01:48.250 130 12609.83 29.25 54495.43 88888.00 2016-05-09 14:01:48.375 130 12609.85 29.23 54495.45 88888.00 2016-05-09 14:01:48.500 130 12609.88 29.20 54495.45 88888.00 2016-05-09 14:01:48.625 130 12609.88 29.12 54495.43 88888.00 2016-05-09 14:01:48.750 130 12609.88 29.07 54495.43 88888.00 2016-05-09 14:01:48.875 130 12609.90 29.02 54495.43 88888.00 2016-05-09 14:01:49.000 130 12609.92 29.02 54495.45 88888.00 2016-05-09 14:01:49.125 130 12609.92 28.98 54495.45 88888.00 2016-05-09 14:01:49.250 130 12609.95 28.93 54495.45 88888.00 2016-05-09 14:01:49.375 130 12609.98 28.90 54495.45 88888.00 2016-05-09 14:01:49.500 130 12610.00 28.88 54495.45 88888.00 2016-05-09 14:01:49.625 130 12610.02 28.90 54495.45 88888.00 2016-05-09 14:01:49.750 130 12610.00 28.90 54495.45 88888.00 2016-05-09 14:01:49.875 130 12610.00 28.90 54495.47 88888.00 2016-05-09 14:01:50.000 130 12610.05 28.90 54495.47 88888.00 2016-05-09 14:01:50.125 130 12610.02 28.88 54495.47 88888.00 2016-05-09 14:01:50.250 130 12610.05 28.82 54495.45 88888.00 2016-05-09 14:01:50.375 130 12610.08 28.82 54495.45 88888.00 2016-05-09 14:01:50.500 130 12610.10 28.82 54495.47 88888.00 2016-05-09 14:01:50.625 130 12610.05 28.80 54495.47 88888.00 2016-05-09 14:01:50.750 130 12609.98 28.80 54495.50 88888.00 2016-05-09 14:01:50.875 130 12609.95 28.75 54495.53 88888.00 2016-05-09 14:01:51.000 130 12610.02 28.75 54495.50 88888.00 2016-05-09 14:01:51.125 130 12610.02 28.75 54495.53 88888.00 2016-05-09 14:01:51.250 130 12609.98 28.73 54495.50 88888.00 2016-05-09 14:01:51.375 130 12609.98 28.73 54495.53 88888.00 2016-05-09 14:01:51.500 130 12609.92 28.70 54495.55 88888.00 2016-05-09 14:01:51.625 130 12609.88 28.68 54495.57 88888.00 2016-05-09 14:01:51.750 130 12609.83 28.65 54495.55 88888.00 2016-05-09 14:01:51.875 130 12609.83 28.65 54495.55 88888.00 2016-05-09 14:01:52.000 130 12609.83 28.62 54495.55 88888.00 2016-05-09 14:01:52.125 130 12609.83 28.62 54495.57 88888.00 2016-05-09 14:01:52.250 130 12609.77 28.60 54495.62 88888.00 2016-05-09 14:01:52.375 130 12609.80 28.62 54495.62 88888.00 2016-05-09 14:01:52.500 130 12609.85 28.60 54495.62 88888.00 2016-05-09 14:01:52.625 130 12609.83 28.57 54495.68 88888.00 2016-05-09 14:01:52.750 130 12609.75 28.57 54495.70 88888.00 2016-05-09 14:01:52.875 130 12609.73 28.60 54495.70 88888.00 2016-05-09 14:01:53.000 130 12609.73 28.55 54495.70 88888.00 2016-05-09 14:01:53.125 130 12609.70 28.52 54495.70 88888.00 2016-05-09 14:01:53.250 130 12609.75 28.50 54495.70 88888.00 2016-05-09 14:01:53.375 130 12609.75 28.50 54495.72 88888.00 2016-05-09 14:01:53.500 130 12609.75 28.50 54495.72 88888.00 2016-05-09 14:01:53.625 130 12609.73 28.50 54495.72 88888.00 2016-05-09 14:01:53.750 130 12609.75 28.45 54495.78 88888.00 2016-05-09 14:01:53.875 130 12609.73 28.45 54495.78 88888.00 2016-05-09 14:01:54.000 130 12609.70 28.45 54495.75 88888.00 2016-05-09 14:01:54.125 130 12609.73 28.45 54495.78 88888.00 2016-05-09 14:01:54.250 130 12609.77 28.40 54495.82 88888.00 2016-05-09 14:01:54.375 130 12609.85 28.40 54495.82 88888.00 2016-05-09 14:01:54.500 130 12609.90 28.38 54495.82 88888.00 2016-05-09 14:01:54.625 130 12609.95 28.38 54495.82 88888.00 2016-05-09 14:01:54.750 130 12609.98 28.43 54495.82 88888.00 2016-05-09 14:01:54.875 130 12610.05 28.43 54495.85 88888.00 2016-05-09 14:01:55.000 130 12610.02 28.45 54495.85 88888.00 2016-05-09 14:01:55.125 130 12610.02 28.48 54495.85 88888.00 2016-05-09 14:01:55.250 130 12610.05 28.50 54495.85 88888.00 2016-05-09 14:01:55.375 130 12610.15 28.50 54495.82 88888.00 2016-05-09 14:01:55.500 130 12610.20 28.52 54495.85 88888.00 2016-05-09 14:01:55.625 130 12610.23 28.60 54495.88 88888.00 2016-05-09 14:01:55.750 130 12610.20 28.68 54495.85 88888.00 2016-05-09 14:01:55.875 130 12610.25 28.73 54495.88 88888.00 2016-05-09 14:01:56.000 130 12610.30 28.73 54495.85 88888.00 2016-05-09 14:01:56.125 130 12610.30 28.77 54495.88 88888.00 2016-05-09 14:01:56.250 130 12610.30 28.80 54495.90 88888.00 2016-05-09 14:01:56.375 130 12610.33 28.85 54495.90 88888.00 2016-05-09 14:01:56.500 130 12610.33 28.88 54495.90 88888.00 2016-05-09 14:01:56.625 130 12610.33 28.90 54495.93 88888.00 2016-05-09 14:01:56.750 130 12610.33 28.95 54495.93 88888.00 2016-05-09 14:01:56.875 130 12610.33 29.00 54495.95 88888.00 2016-05-09 14:01:57.000 130 12610.33 29.02 54495.93 88888.00 2016-05-09 14:01:57.125 130 12610.35 29.02 54495.93 88888.00 2016-05-09 14:01:57.250 130 12610.35 29.07 54495.95 88888.00 2016-05-09 14:01:57.375 130 12610.38 29.12 54495.95 88888.00 2016-05-09 14:01:57.500 130 12610.38 29.15 54495.95 88888.00 2016-05-09 14:01:57.625 130 12610.35 29.18 54495.95 88888.00 2016-05-09 14:01:57.750 130 12610.38 29.20 54495.95 88888.00 2016-05-09 14:01:57.875 130 12610.38 29.23 54495.95 88888.00 2016-05-09 14:01:58.000 130 12610.42 29.25 54495.93 88888.00 2016-05-09 14:01:58.125 130 12610.42 29.25 54495.93 88888.00 2016-05-09 14:01:58.250 130 12610.48 29.27 54495.93 88888.00 2016-05-09 14:01:58.375 130 12610.58 29.32 54495.93 88888.00 2016-05-09 14:01:58.500 130 12610.60 29.35 54495.93 88888.00 2016-05-09 14:01:58.625 130 12610.58 29.38 54495.95 88888.00 2016-05-09 14:01:58.750 130 12610.58 29.40 54495.95 88888.00 2016-05-09 14:01:58.875 130 12610.62 29.38 54495.93 88888.00 2016-05-09 14:01:59.000 130 12610.58 29.43 54495.95 88888.00 2016-05-09 14:01:59.125 130 12610.58 29.45 54495.97 88888.00 2016-05-09 14:01:59.250 130 12610.58 29.57 54496.00 88888.00 2016-05-09 14:01:59.375 130 12610.58 29.60 54495.97 88888.00 2016-05-09 14:01:59.500 130 12610.55 29.57 54496.00 88888.00 2016-05-09 14:01:59.625 130 12610.52 29.55 54496.00 88888.00 2016-05-09 14:01:59.750 130 12610.55 29.55 54496.00 88888.00 2016-05-09 14:01:59.875 130 12610.52 29.55 54496.03 88888.00 2016-05-09 14:02:00.000 130 12610.48 29.57 54496.03 88888.00 2016-05-09 14:02:00.125 130 12610.42 29.60 54496.03 88888.00 2016-05-09 14:02:00.250 130 12610.38 29.57 54496.05 88888.00 2016-05-09 14:02:00.375 130 12610.40 29.57 54496.03 88888.00 2016-05-09 14:02:00.500 130 12610.35 29.60 54496.05 88888.00 2016-05-09 14:02:00.625 130 12610.27 29.62 54496.05 88888.00 2016-05-09 14:02:00.750 130 12610.23 29.60 54496.05 88888.00 2016-05-09 14:02:00.875 130 12610.20 29.57 54496.07 88888.00 2016-05-09 14:02:01.000 130 12610.17 29.57 54496.07 88888.00 2016-05-09 14:02:01.125 130 12610.23 29.55 54496.07 88888.00 2016-05-09 14:02:01.250 130 12610.20 29.55 54496.10 88888.00 2016-05-09 14:02:01.375 130 12610.12 29.52 54496.12 88888.00 2016-05-09 14:02:01.500 130 12610.02 29.52 54496.12 88888.00 2016-05-09 14:02:01.625 130 12610.02 29.52 54496.15 88888.00 2016-05-09 14:02:01.750 130 12610.05 29.52 54496.15 88888.00 2016-05-09 14:02:01.875 130 12609.98 29.50 54496.15 88888.00 2016-05-09 14:02:02.000 130 12609.98 29.48 54496.15 88888.00 2016-05-09 14:02:02.125 130 12609.98 29.50 54496.18 88888.00 2016-05-09 14:02:02.250 130 12609.95 29.48 54496.18 88888.00 2016-05-09 14:02:02.375 130 12609.92 29.48 54496.18 88888.00 2016-05-09 14:02:02.500 130 12609.90 29.45 54496.20 88888.00 2016-05-09 14:02:02.625 130 12609.83 29.45 54496.22 88888.00 2016-05-09 14:02:02.750 130 12609.77 29.43 54496.20 88888.00 2016-05-09 14:02:02.875 130 12609.80 29.40 54496.20 88888.00 2016-05-09 14:02:03.000 130 12609.80 29.38 54496.22 88888.00 2016-05-09 14:02:03.125 130 12609.67 29.35 54496.25 88888.00 2016-05-09 14:02:03.250 130 12609.62 29.32 54496.28 88888.00 2016-05-09 14:02:03.375 130 12609.65 29.32 54496.25 88888.00 2016-05-09 14:02:03.500 130 12609.62 29.30 54496.25 88888.00 2016-05-09 14:02:03.625 130 12609.60 29.30 54496.28 88888.00 2016-05-09 14:02:03.750 130 12609.58 29.27 54496.28 88888.00 2016-05-09 14:02:03.875 130 12609.55 29.25 54496.30 88888.00 2016-05-09 14:02:04.000 130 12609.58 29.27 54496.30 88888.00 2016-05-09 14:02:04.125 130 12609.60 29.27 54496.32 88888.00 2016-05-09 14:02:04.250 130 12609.58 29.23 54496.35 88888.00 2016-05-09 14:02:04.375 130 12609.55 29.20 54496.38 88888.00 2016-05-09 14:02:04.500 130 12609.50 29.20 54496.40 88888.00 2016-05-09 14:02:04.625 130 12609.50 29.20 54496.43 88888.00 2016-05-09 14:02:04.750 130 12609.48 29.20 54496.43 88888.00 2016-05-09 14:02:04.875 130 12609.40 29.18 54496.43 88888.00 2016-05-09 14:02:05.000 130 12609.40 29.12 54496.43 88888.00 2016-05-09 14:02:05.125 130 12609.42 29.10 54496.45 88888.00 2016-05-09 14:02:05.250 130 12609.52 29.10 54496.45 88888.00 2016-05-09 14:02:05.375 130 12609.52 29.12 54496.47 88888.00 2016-05-09 14:02:05.500 130 12609.50 29.07 54496.50 88888.00 2016-05-09 14:02:05.625 130 12609.42 29.07 54496.50 88888.00 2016-05-09 14:02:05.750 130 12609.35 29.10 54496.50 88888.00 2016-05-09 14:02:05.875 130 12609.35 29.10 54496.53 88888.00 2016-05-09 14:02:06.000 130 12609.38 29.07 54496.55 88888.00 2016-05-09 14:02:06.125 130 12609.38 29.07 54496.57 88888.00 2016-05-09 14:02:06.250 130 12609.30 29.05 54496.57 88888.00 2016-05-09 14:02:06.375 130 12609.20 29.05 54496.57 88888.00 2016-05-09 14:02:06.500 130 12609.20 29.05 54496.60 88888.00 2016-05-09 14:02:06.625 130 12609.20 29.05 54496.62 88888.00 2016-05-09 14:02:06.750 130 12609.17 29.05 54496.65 88888.00 2016-05-09 14:02:06.875 130 12609.15 29.10 54496.70 88888.00 2016-05-09 14:02:07.000 130 12609.05 29.07 54496.72 88888.00 2016-05-09 14:02:07.125 130 12609.00 29.05 54496.72 88888.00 2016-05-09 14:02:07.250 130 12608.95 29.05 54496.75 88888.00 2016-05-09 14:02:07.375 130 12608.95 29.07 54496.75 88888.00 2016-05-09 14:02:07.500 130 12608.95 29.05 54496.75 88888.00 2016-05-09 14:02:07.625 130 12608.90 29.02 54496.75 88888.00 2016-05-09 14:02:07.750 130 12608.90 29.00 54496.78 88888.00 2016-05-09 14:02:07.875 130 12608.90 29.00 54496.80 88888.00 2016-05-09 14:02:08.000 130 12608.88 28.98 54496.82 88888.00 2016-05-09 14:02:08.125 130 12608.80 29.00 54496.82 88888.00 2016-05-09 14:02:08.250 130 12608.75 28.98 54496.82 88888.00 2016-05-09 14:02:08.375 130 12608.75 28.98 54496.82 88888.00 2016-05-09 14:02:08.500 130 12608.73 28.95 54496.82 88888.00 2016-05-09 14:02:08.625 130 12608.67 28.93 54496.82 88888.00 2016-05-09 14:02:08.750 130 12608.65 28.93 54496.88 88888.00 2016-05-09 14:02:08.875 130 12608.58 28.90 54496.90 88888.00 2016-05-09 14:02:09.000 130 12608.55 28.90 54496.93 88888.00 2016-05-09 14:02:09.125 130 12608.48 28.88 54496.90 88888.00 2016-05-09 14:02:09.250 130 12608.42 28.85 54496.95 88888.00 2016-05-09 14:02:09.375 130 12608.40 28.82 54496.97 88888.00 2016-05-09 14:02:09.500 130 12608.35 28.80 54496.97 88888.00 2016-05-09 14:02:09.625 130 12608.33 28.77 54496.97 88888.00 2016-05-09 14:02:09.750 130 12608.30 28.73 54497.00 88888.00 2016-05-09 14:02:09.875 130 12608.23 28.70 54497.05 88888.00 2016-05-09 14:02:10.000 130 12608.17 28.68 54497.05 88888.00 2016-05-09 14:02:10.125 130 12608.12 28.68 54497.07 88888.00 2016-05-09 14:02:10.250 130 12608.12 28.65 54497.10 88888.00 2016-05-09 14:02:10.375 130 12608.12 28.65 54497.12 88888.00 2016-05-09 14:02:10.500 130 12608.08 28.62 54497.12 88888.00 2016-05-09 14:02:10.625 130 12608.10 28.60 54497.12 88888.00 2016-05-09 14:02:10.750 130 12608.10 28.57 54497.12 88888.00 2016-05-09 14:02:10.875 130 12608.10 28.52 54497.12 88888.00 2016-05-09 14:02:11.000 130 12608.08 28.50 54497.15 88888.00 2016-05-09 14:02:11.125 130 12608.05 28.50 54497.18 88888.00 2016-05-09 14:02:11.250 130 12608.00 28.43 54497.20 88888.00 2016-05-09 14:02:11.375 130 12608.05 28.40 54497.20 88888.00 2016-05-09 14:02:11.500 130 12608.00 28.38 54497.22 88888.00 2016-05-09 14:02:11.625 130 12607.98 28.38 54497.25 88888.00 2016-05-09 14:02:11.750 130 12607.95 28.38 54497.25 88888.00 2016-05-09 14:02:11.875 130 12607.92 28.35 54497.25 88888.00 2016-05-09 14:02:12.000 130 12607.98 28.32 54497.22 88888.00 2016-05-09 14:02:12.125 130 12607.98 28.32 54497.28 88888.00 2016-05-09 14:02:12.250 130 12607.90 28.27 54497.32 88888.00 2016-05-09 14:02:12.375 130 12607.90 28.30 54497.35 88888.00 2016-05-09 14:02:12.500 130 12607.90 28.30 54497.32 88888.00 2016-05-09 14:02:12.625 130 12607.88 28.27 54497.32 88888.00 2016-05-09 14:02:12.750 130 12607.95 28.25 54497.35 88888.00 2016-05-09 14:02:12.875 130 12607.98 28.23 54497.35 88888.00 2016-05-09 14:02:13.000 130 12607.95 28.20 54497.35 88888.00 2016-05-09 14:02:13.125 130 12607.92 28.20 54497.38 88888.00 2016-05-09 14:02:13.250 130 12607.90 28.18 54497.38 88888.00 2016-05-09 14:02:13.375 130 12607.92 28.18 54497.38 88888.00 2016-05-09 14:02:13.500 130 12608.00 28.15 54497.40 88888.00 2016-05-09 14:02:13.625 130 12608.02 28.15 54497.40 88888.00 2016-05-09 14:02:13.750 130 12608.02 28.15 54497.40 88888.00 2016-05-09 14:02:13.875 130 12608.02 28.15 54497.43 88888.00 2016-05-09 14:02:14.000 130 12608.02 28.12 54497.40 88888.00 2016-05-09 14:02:14.125 130 12608.00 28.12 54497.40 88888.00 2016-05-09 14:02:14.250 130 12608.02 28.12 54497.45 88888.00 2016-05-09 14:02:14.375 130 12608.10 28.15 54497.45 88888.00 2016-05-09 14:02:14.500 130 12608.12 28.15 54497.47 88888.00 2016-05-09 14:02:14.625 130 12608.12 28.07 54497.47 88888.00 2016-05-09 14:02:14.750 130 12608.10 28.05 54497.47 88888.00 2016-05-09 14:02:14.875 130 12608.10 28.05 54497.47 88888.00 2016-05-09 14:02:15.000 130 12608.15 28.05 54497.47 88888.00 2016-05-09 14:02:15.125 130 12608.20 28.05 54497.50 88888.00 2016-05-09 14:02:15.250 130 12608.17 28.02 54497.55 88888.00 2016-05-09 14:02:15.375 130 12608.12 28.05 54497.55 88888.00 2016-05-09 14:02:15.500 130 12608.15 28.02 54497.55 88888.00 2016-05-09 14:02:15.625 130 12608.23 28.02 54497.55 88888.00 2016-05-09 14:02:15.750 130 12608.17 28.00 54497.53 88888.00 2016-05-09 14:02:15.875 130 12608.15 27.98 54497.55 88888.00 2016-05-09 14:02:16.000 130 12608.20 27.98 54497.55 88888.00 2016-05-09 14:02:16.125 130 12608.17 27.95 54497.57 88888.00 2016-05-09 14:02:16.250 130 12608.20 27.98 54497.60 88888.00 2016-05-09 14:02:16.375 130 12608.20 28.00 54497.60 88888.00 2016-05-09 14:02:16.500 130 12608.15 27.98 54497.62 88888.00 2016-05-09 14:02:16.625 130 12608.10 27.95 54497.65 88888.00 2016-05-09 14:02:16.750 130 12608.05 27.93 54497.68 88888.00 2016-05-09 14:02:16.875 130 12608.08 27.90 54497.68 88888.00 2016-05-09 14:02:17.000 130 12608.05 27.90 54497.68 88888.00 2016-05-09 14:02:17.125 130 12608.00 27.82 54497.68 88888.00 2016-05-09 14:02:17.250 130 12608.02 27.80 54497.72 88888.00 2016-05-09 14:02:17.375 130 12608.05 27.80 54497.72 88888.00 2016-05-09 14:02:17.500 130 12608.02 27.77 54497.75 88888.00 2016-05-09 14:02:17.625 130 12608.00 27.77 54497.75 88888.00 2016-05-09 14:02:17.750 130 12608.00 27.77 54497.80 88888.00 2016-05-09 14:02:17.875 130 12608.00 27.70 54497.80 88888.00 2016-05-09 14:02:18.000 130 12608.05 27.62 54497.82 88888.00 2016-05-09 14:02:18.125 130 12608.00 27.60 54497.82 88888.00 2016-05-09 14:02:18.250 130 12607.90 27.55 54497.88 88888.00 2016-05-09 14:02:18.375 130 12607.85 27.52 54497.88 88888.00 2016-05-09 14:02:18.500 130 12607.90 27.48 54497.85 88888.00 2016-05-09 14:02:18.625 130 12607.90 27.45 54497.85 88888.00 2016-05-09 14:02:18.750 130 12607.90 27.43 54497.88 88888.00 2016-05-09 14:02:18.875 130 12607.88 27.38 54497.93 88888.00 2016-05-09 14:02:19.000 130 12607.90 27.35 54497.93 88888.00 2016-05-09 14:02:19.125 130 12607.95 27.32 54497.95 88888.00 2016-05-09 14:02:19.250 130 12607.95 27.25 54497.95 88888.00 2016-05-09 14:02:19.375 130 12607.92 27.25 54497.95 88888.00 2016-05-09 14:02:19.500 130 12607.88 27.25 54497.95 88888.00 2016-05-09 14:02:19.625 130 12607.83 27.23 54497.97 88888.00 2016-05-09 14:02:19.750 130 12607.88 27.20 54498.00 88888.00 2016-05-09 14:02:19.875 130 12607.85 27.15 54498.03 88888.00 2016-05-09 14:02:20.000 130 12607.85 27.12 54498.03 88888.00 2016-05-09 14:02:20.125 130 12607.88 27.15 54498.07 88888.00 2016-05-09 14:02:20.250 130 12607.90 27.12 54498.07 88888.00 2016-05-09 14:02:20.375 130 12607.98 27.15 54498.07 88888.00 2016-05-09 14:02:20.500 130 12607.98 27.12 54498.07 88888.00 2016-05-09 14:02:20.625 130 12607.95 27.12 54498.10 88888.00 2016-05-09 14:02:20.750 130 12607.85 27.10 54498.10 88888.00 2016-05-09 14:02:20.875 130 12607.85 27.07 54498.12 88888.00 2016-05-09 14:02:21.000 130 12607.88 27.07 54498.12 88888.00 2016-05-09 14:02:21.125 130 12607.88 27.07 54498.15 88888.00 2016-05-09 14:02:21.250 130 12607.85 27.10 54498.15 88888.00 2016-05-09 14:02:21.375 130 12607.85 27.10 54498.15 88888.00 2016-05-09 14:02:21.500 130 12607.90 27.10 54498.15 88888.00 2016-05-09 14:02:21.625 130 12607.88 27.12 54498.18 88888.00 2016-05-09 14:02:21.750 130 12607.85 27.12 54498.22 88888.00 2016-05-09 14:02:21.875 130 12607.88 27.10 54498.22 88888.00 2016-05-09 14:02:22.000 130 12607.88 27.10 54498.22 88888.00 2016-05-09 14:02:22.125 130 12607.90 27.10 54498.25 88888.00 2016-05-09 14:02:22.250 130 12607.88 27.07 54498.28 88888.00 2016-05-09 14:02:22.375 130 12607.85 27.10 54498.28 88888.00 2016-05-09 14:02:22.500 130 12607.83 27.07 54498.30 88888.00 2016-05-09 14:02:22.625 130 12607.85 27.05 54498.32 88888.00 2016-05-09 14:02:22.750 130 12607.83 27.02 54498.32 88888.00 2016-05-09 14:02:22.875 130 12607.83 27.05 54498.35 88888.00 2016-05-09 14:02:23.000 130 12607.85 27.07 54498.35 88888.00 2016-05-09 14:02:23.125 130 12607.83 27.07 54498.38 88888.00 2016-05-09 14:02:23.250 130 12607.75 27.05 54498.38 88888.00 2016-05-09 14:02:23.375 130 12607.77 27.05 54498.40 88888.00 2016-05-09 14:02:23.500 130 12607.77 27.00 54498.40 88888.00 2016-05-09 14:02:23.625 130 12607.75 27.00 54498.43 88888.00 2016-05-09 14:02:23.750 130 12607.75 27.02 54498.45 88888.00 2016-05-09 14:02:23.875 130 12607.70 26.98 54498.45 88888.00 2016-05-09 14:02:24.000 130 12607.62 26.95 54498.47 88888.00 2016-05-09 14:02:24.125 130 12607.62 26.98 54498.53 88888.00 2016-05-09 14:02:24.250 130 12607.60 26.95 54498.55 88888.00 2016-05-09 14:02:24.375 130 12607.60 26.93 54498.53 88888.00 2016-05-09 14:02:24.500 130 12607.50 26.88 54498.55 88888.00 2016-05-09 14:02:24.625 130 12607.50 26.88 54498.55 88888.00 2016-05-09 14:02:24.750 130 12607.48 26.88 54498.60 88888.00 2016-05-09 14:02:24.875 130 12607.42 26.88 54498.60 88888.00 2016-05-09 14:02:25.000 130 12607.45 26.85 54498.60 88888.00 2016-05-09 14:02:25.125 130 12607.45 26.85 54498.68 88888.00 2016-05-09 14:02:25.250 130 12607.42 26.82 54498.70 88888.00 2016-05-09 14:02:25.375 130 12607.40 26.80 54498.68 88888.00 2016-05-09 14:02:25.500 130 12607.38 26.75 54498.72 88888.00 2016-05-09 14:02:25.625 130 12607.40 26.75 54498.72 88888.00 2016-05-09 14:02:25.750 130 12607.35 26.75 54498.78 88888.00 2016-05-09 14:02:25.875 130 12607.30 26.75 54498.80 88888.00 2016-05-09 14:02:26.000 130 12607.30 26.73 54498.80 88888.00 2016-05-09 14:02:26.125 130 12607.30 26.70 54498.82 88888.00 2016-05-09 14:02:26.250 130 12607.30 26.70 54498.82 88888.00 2016-05-09 14:02:26.375 130 12607.35 26.70 54498.82 88888.00 2016-05-09 14:02:26.500 130 12607.38 26.70 54498.82 88888.00 2016-05-09 14:02:26.625 130 12607.33 26.70 54498.80 88888.00 2016-05-09 14:02:26.750 130 12607.30 26.68 54498.85 88888.00 2016-05-09 14:02:26.875 130 12607.33 26.70 54498.88 88888.00 2016-05-09 14:02:27.000 130 12607.27 26.70 54498.90 88888.00 2016-05-09 14:02:27.125 130 12607.25 26.70 54498.90 88888.00 2016-05-09 14:02:27.250 130 12607.25 26.68 54498.93 88888.00 2016-05-09 14:02:27.375 130 12607.30 26.65 54498.95 88888.00 2016-05-09 14:02:27.500 130 12607.27 26.68 54498.95 88888.00 2016-05-09 14:02:27.625 130 12607.27 26.65 54498.97 88888.00 2016-05-09 14:02:27.750 130 12607.23 26.65 54498.97 88888.00 2016-05-09 14:02:27.875 130 12607.20 26.65 54499.00 88888.00 2016-05-09 14:02:28.000 130 12607.20 26.62 54499.00 88888.00 2016-05-09 14:02:28.125 130 12607.27 26.62 54499.03 88888.00 2016-05-09 14:02:28.250 130 12607.23 26.65 54499.03 88888.00 2016-05-09 14:02:28.375 130 12607.23 26.68 54499.03 88888.00 2016-05-09 14:02:28.500 130 12607.20 26.70 54499.07 88888.00 2016-05-09 14:02:28.625 130 12607.17 26.70 54499.10 88888.00 2016-05-09 14:02:28.750 130 12607.20 26.73 54499.07 88888.00 2016-05-09 14:02:28.875 130 12607.27 26.75 54499.10 88888.00 2016-05-09 14:02:29.000 130 12607.25 26.75 54499.10 88888.00 2016-05-09 14:02:29.125 130 12607.25 26.75 54499.10 88888.00 2016-05-09 14:02:29.250 130 12607.25 26.75 54499.12 88888.00 2016-05-09 14:02:29.375 130 12607.30 26.77 54499.12 88888.00 2016-05-09 14:02:29.500 130 12607.25 26.82 54499.15 88888.00 2016-05-09 14:02:29.625 130 12607.25 26.85 54499.15 88888.00 2016-05-09 14:02:29.750 130 12607.27 26.85 54499.18 88888.00 2016-05-09 14:02:29.875 130 12607.23 26.85 54499.18 88888.00 2016-05-09 14:02:30.000 130 12607.30 26.80 54499.15 88888.00 2016-05-09 14:02:30.125 130 12607.38 26.80 54499.18 88888.00 2016-05-09 14:02:30.250 130 12607.38 26.77 54499.22 88888.00 2016-05-09 14:02:30.375 130 12607.38 26.75 54499.20 88888.00 2016-05-09 14:02:30.500 130 12607.42 26.73 54499.22 88888.00 2016-05-09 14:02:30.625 130 12607.52 26.70 54499.22 88888.00 2016-05-09 14:02:30.750 130 12607.52 26.70 54499.22 88888.00 2016-05-09 14:02:30.875 130 12607.52 26.65 54499.22 88888.00 2016-05-09 14:02:31.000 130 12607.52 26.65 54499.22 88888.00 2016-05-09 14:02:31.125 130 12607.52 26.60 54499.25 88888.00 2016-05-09 14:02:31.250 130 12607.62 26.57 54499.28 88888.00 2016-05-09 14:02:31.375 130 12607.73 26.52 54499.25 88888.00 2016-05-09 14:02:31.500 130 12607.85 26.50 54499.25 88888.00 2016-05-09 14:02:31.625 130 12607.88 26.45 54499.28 88888.00 2016-05-09 14:02:31.750 130 12607.80 26.48 54499.28 88888.00 2016-05-09 14:02:31.875 130 12607.85 26.45 54499.30 88888.00 2016-05-09 14:02:32.000 130 12607.95 26.43 54499.32 88888.00 2016-05-09 14:02:32.125 130 12607.98 26.43 54499.38 88888.00 2016-05-09 14:02:32.250 130 12607.92 26.40 54499.38 88888.00 2016-05-09 14:02:32.375 130 12607.92 26.43 54499.40 88888.00 2016-05-09 14:02:32.500 130 12607.98 26.43 54499.40 88888.00 2016-05-09 14:02:32.625 130 12608.05 26.43 54499.43 88888.00 2016-05-09 14:02:32.750 130 12608.12 26.40 54499.45 88888.00 2016-05-09 14:02:32.875 130 12608.15 26.38 54499.45 88888.00 2016-05-09 14:02:33.000 130 12608.10 26.38 54499.47 88888.00 2016-05-09 14:02:33.125 130 12608.10 26.38 54499.53 88888.00 2016-05-09 14:02:33.250 130 12608.15 26.38 54499.55 88888.00 2016-05-09 14:02:33.375 130 12608.20 26.38 54499.57 88888.00 2016-05-09 14:02:33.500 130 12608.20 26.38 54499.57 88888.00 2016-05-09 14:02:33.625 130 12608.23 26.35 54499.57 88888.00 2016-05-09 14:02:33.750 130 12608.27 26.38 54499.57 88888.00 2016-05-09 14:02:33.875 130 12608.35 26.38 54499.57 88888.00 2016-05-09 14:02:34.000 130 12608.35 26.40 54499.60 88888.00 2016-05-09 14:02:34.125 130 12608.33 26.45 54499.62 88888.00 2016-05-09 14:02:34.250 130 12608.27 26.45 54499.62 88888.00 2016-05-09 14:02:34.375 130 12608.25 26.45 54499.62 88888.00 2016-05-09 14:02:34.500 130 12608.25 26.45 54499.68 88888.00 2016-05-09 14:02:34.625 130 12608.25 26.45 54499.70 88888.00 2016-05-09 14:02:34.750 130 12608.23 26.48 54499.72 88888.00 2016-05-09 14:02:34.875 130 12608.23 26.48 54499.72 88888.00 2016-05-09 14:02:35.000 130 12608.27 26.48 54499.70 88888.00 2016-05-09 14:02:35.125 130 12608.33 26.48 54499.75 88888.00 2016-05-09 14:02:35.250 130 12608.33 26.52 54499.78 88888.00 2016-05-09 14:02:35.375 130 12608.33 26.52 54499.80 88888.00 2016-05-09 14:02:35.500 130 12608.23 26.52 54499.82 88888.00 2016-05-09 14:02:35.625 130 12608.20 26.52 54499.88 88888.00 2016-05-09 14:02:35.750 130 12608.17 26.57 54499.90 88888.00 2016-05-09 14:02:35.875 130 12608.15 26.55 54499.93 88888.00 2016-05-09 14:02:36.000 130 12608.15 26.60 54499.93 88888.00 2016-05-09 14:02:36.125 130 12608.12 26.60 54499.93 88888.00 2016-05-09 14:02:36.250 130 12608.08 26.55 54499.95 88888.00 2016-05-09 14:02:36.375 130 12608.08 26.57 54499.95 88888.00 2016-05-09 14:02:36.500 130 12608.05 26.57 54499.97 88888.00 2016-05-09 14:02:36.625 130 12608.12 26.57 54500.00 88888.00 2016-05-09 14:02:36.750 130 12608.12 26.55 54500.00 88888.00 2016-05-09 14:02:36.875 130 12608.05 26.55 54499.97 88888.00 2016-05-09 14:02:37.000 130 12608.02 26.55 54500.03 88888.00 2016-05-09 14:02:37.125 130 12607.98 26.57 54500.03 88888.00 2016-05-09 14:02:37.250 130 12607.92 26.55 54500.07 88888.00 2016-05-09 14:02:37.375 130 12607.92 26.55 54500.10 88888.00 2016-05-09 14:02:37.500 130 12607.92 26.57 54500.15 88888.00 2016-05-09 14:02:37.625 130 12607.95 26.55 54500.15 88888.00 2016-05-09 14:02:37.750 130 12607.98 26.55 54500.15 88888.00 2016-05-09 14:02:37.875 130 12607.95 26.55 54500.18 88888.00 2016-05-09 14:02:38.000 130 12607.90 26.55 54500.18 88888.00 2016-05-09 14:02:38.125 130 12607.90 26.52 54500.20 88888.00 2016-05-09 14:02:38.250 130 12607.90 26.50 54500.20 88888.00 2016-05-09 14:02:38.375 130 12607.95 26.55 54500.20 88888.00 2016-05-09 14:02:38.500 130 12607.90 26.55 54500.25 88888.00 2016-05-09 14:02:38.625 130 12607.83 26.55 54500.28 88888.00 2016-05-09 14:02:38.750 130 12607.80 26.52 54500.30 88888.00 2016-05-09 14:02:38.875 130 12607.75 26.55 54500.32 88888.00 2016-05-09 14:02:39.000 130 12607.83 26.55 54500.35 88888.00 2016-05-09 14:02:39.125 130 12607.83 26.57 54500.38 88888.00 2016-05-09 14:02:39.250 130 12607.73 26.60 54500.40 88888.00 2016-05-09 14:02:39.375 130 12607.70 26.60 54500.43 88888.00 2016-05-09 14:02:39.500 130 12607.62 26.60 54500.47 88888.00 2016-05-09 14:02:39.625 130 12607.62 26.65 54500.53 88888.00 2016-05-09 14:02:39.750 130 12607.60 26.68 54500.50 88888.00 2016-05-09 14:02:39.875 130 12607.55 26.68 54500.53 88888.00 2016-05-09 14:02:40.000 130 12607.52 26.70 54500.53 88888.00 2016-05-09 14:02:40.125 130 12607.52 26.73 54500.55 88888.00 2016-05-09 14:02:40.250 130 12607.52 26.73 54500.60 88888.00 2016-05-09 14:02:40.375 130 12607.45 26.73 54500.60 88888.00 2016-05-09 14:02:40.500 130 12607.45 26.70 54500.60 88888.00 2016-05-09 14:02:40.625 130 12607.48 26.70 54500.62 88888.00 2016-05-09 14:02:40.750 130 12607.48 26.75 54500.65 88888.00 2016-05-09 14:02:40.875 130 12607.40 26.77 54500.68 88888.00 2016-05-09 14:02:41.000 130 12607.40 26.80 54500.70 88888.00 2016-05-09 14:02:41.125 130 12607.42 26.77 54500.72 88888.00 2016-05-09 14:02:41.250 130 12607.38 26.80 54500.72 88888.00 2016-05-09 14:02:41.375 130 12607.33 26.77 54500.75 88888.00 2016-05-09 14:02:41.500 130 12607.25 26.77 54500.75 88888.00 2016-05-09 14:02:41.625 130 12607.25 26.77 54500.78 88888.00 2016-05-09 14:02:41.750 130 12607.25 26.77 54500.80 88888.00 2016-05-09 14:02:41.875 130 12607.23 26.75 54500.80 88888.00 2016-05-09 14:02:42.000 130 12607.20 26.75 54500.85 88888.00 2016-05-09 14:02:42.125 130 12607.17 26.77 54500.88 88888.00 2016-05-09 14:02:42.250 130 12607.12 26.73 54500.90 88888.00 2016-05-09 14:02:42.375 130 12607.15 26.73 54500.90 88888.00 2016-05-09 14:02:42.500 130 12607.08 26.70 54500.90 88888.00 2016-05-09 14:02:42.625 130 12607.05 26.73 54500.90 88888.00 2016-05-09 14:02:42.750 130 12607.05 26.73 54500.93 88888.00 2016-05-09 14:02:42.875 130 12607.08 26.73 54500.95 88888.00 2016-05-09 14:02:43.000 130 12607.08 26.70 54500.95 88888.00 2016-05-09 14:02:43.125 130 12607.00 26.73 54500.97 88888.00 2016-05-09 14:02:43.250 130 12606.98 26.73 54500.97 88888.00 2016-05-09 14:02:43.375 130 12606.95 26.75 54500.97 88888.00 2016-05-09 14:02:43.500 130 12606.88 26.73 54501.00 88888.00 2016-05-09 14:02:43.625 130 12606.88 26.73 54501.03 88888.00 2016-05-09 14:02:43.750 130 12606.90 26.77 54501.07 88888.00 2016-05-09 14:02:43.875 130 12606.90 26.77 54501.12 88888.00 2016-05-09 14:02:44.000 130 12606.85 26.73 54501.10 88888.00 2016-05-09 14:02:44.125 130 12606.77 26.68 54501.10 88888.00 2016-05-09 14:02:44.250 130 12606.73 26.70 54501.15 88888.00 2016-05-09 14:02:44.375 130 12606.73 26.70 54501.10 88888.00 2016-05-09 14:02:44.500 130 12606.70 26.70 54501.12 88888.00 2016-05-09 14:02:44.625 130 12606.62 26.70 54501.10 88888.00 2016-05-09 14:02:44.750 130 12606.60 26.70 54501.10 88888.00 2016-05-09 14:02:44.875 130 12606.58 26.70 54501.12 88888.00 2016-05-09 14:02:45.000 130 12606.65 26.75 54501.12 88888.00 2016-05-09 14:02:45.125 130 12606.65 26.75 54501.15 88888.00 2016-05-09 14:02:45.250 130 12606.58 26.73 54501.18 88888.00 2016-05-09 14:02:45.375 130 12606.55 26.70 54501.18 88888.00 2016-05-09 14:02:45.500 130 12606.60 26.70 54501.15 88888.00 2016-05-09 14:02:45.625 130 12606.62 26.75 54501.15 88888.00 2016-05-09 14:02:45.750 130 12606.62 26.77 54501.15 88888.00 2016-05-09 14:02:45.875 130 12606.60 26.73 54501.15 88888.00 2016-05-09 14:02:46.000 130 12606.58 26.73 54501.18 88888.00 2016-05-09 14:02:46.125 130 12606.55 26.73 54501.18 88888.00 2016-05-09 14:02:46.250 130 12606.55 26.70 54501.18 88888.00 2016-05-09 14:02:46.375 130 12606.50 26.73 54501.15 88888.00 2016-05-09 14:02:46.500 130 12606.42 26.70 54501.20 88888.00 2016-05-09 14:02:46.625 130 12606.38 26.70 54501.18 88888.00 2016-05-09 14:02:46.750 130 12606.40 26.70 54501.20 88888.00 2016-05-09 14:02:46.875 130 12606.42 26.73 54501.20 88888.00 2016-05-09 14:02:47.000 130 12606.40 26.73 54501.18 88888.00 2016-05-09 14:02:47.125 130 12606.38 26.75 54501.18 88888.00 2016-05-09 14:02:47.250 130 12606.38 26.73 54501.20 88888.00 2016-05-09 14:02:47.375 130 12606.35 26.73 54501.22 88888.00 2016-05-09 14:02:47.500 130 12606.33 26.75 54501.20 88888.00 2016-05-09 14:02:47.625 130 12606.38 26.73 54501.20 88888.00 2016-05-09 14:02:47.750 130 12606.35 26.73 54501.20 88888.00 2016-05-09 14:02:47.875 130 12606.27 26.75 54501.22 88888.00 2016-05-09 14:02:48.000 130 12606.27 26.70 54501.22 88888.00 2016-05-09 14:02:48.125 130 12606.30 26.65 54501.22 88888.00 2016-05-09 14:02:48.250 130 12606.27 26.68 54501.25 88888.00 2016-05-09 14:02:48.375 130 12606.27 26.68 54501.25 88888.00 2016-05-09 14:02:48.500 130 12606.23 26.68 54501.25 88888.00 2016-05-09 14:02:48.625 130 12606.20 26.68 54501.25 88888.00 2016-05-09 14:02:48.750 130 12606.17 26.65 54501.28 88888.00 2016-05-09 14:02:48.875 130 12606.10 26.62 54501.28 88888.00 2016-05-09 14:02:49.000 130 12606.08 26.57 54501.28 88888.00 2016-05-09 14:02:49.125 130 12606.10 26.57 54501.30 88888.00 2016-05-09 14:02:49.250 130 12606.05 26.55 54501.30 88888.00 2016-05-09 14:02:49.375 130 12606.02 26.52 54501.28 88888.00 2016-05-09 14:02:49.500 130 12606.00 26.50 54501.28 88888.00 2016-05-09 14:02:49.625 130 12605.92 26.48 54501.32 88888.00 2016-05-09 14:02:49.750 130 12605.88 26.45 54501.32 88888.00 2016-05-09 14:02:49.875 130 12605.80 26.45 54501.30 88888.00 2016-05-09 14:02:50.000 130 12605.77 26.40 54501.32 88888.00 2016-05-09 14:02:50.125 130 12605.80 26.38 54501.32 88888.00 2016-05-09 14:02:50.250 130 12605.73 26.32 54501.35 88888.00 2016-05-09 14:02:50.375 130 12605.67 26.32 54501.35 88888.00 2016-05-09 14:02:50.500 130 12605.65 26.32 54501.38 88888.00 2016-05-09 14:02:50.625 130 12605.58 26.32 54501.38 88888.00 2016-05-09 14:02:50.750 130 12605.60 26.27 54501.38 88888.00 2016-05-09 14:02:50.875 130 12605.62 26.27 54501.38 88888.00 2016-05-09 14:02:51.000 130 12605.60 26.25 54501.38 88888.00 2016-05-09 14:02:51.125 130 12605.52 26.25 54501.40 88888.00 2016-05-09 14:02:51.250 130 12605.40 26.23 54501.43 88888.00 2016-05-09 14:02:51.375 130 12605.42 26.23 54501.43 88888.00 2016-05-09 14:02:51.500 130 12605.48 26.23 54501.40 88888.00 2016-05-09 14:02:51.625 130 12605.45 26.23 54501.40 88888.00 2016-05-09 14:02:51.750 130 12605.40 26.25 54501.40 88888.00 2016-05-09 14:02:51.875 130 12605.38 26.23 54501.43 88888.00 2016-05-09 14:02:52.000 130 12605.35 26.23 54501.43 88888.00 2016-05-09 14:02:52.125 130 12605.38 26.23 54501.45 88888.00 2016-05-09 14:02:52.250 130 12605.33 26.25 54501.47 88888.00 2016-05-09 14:02:52.375 130 12605.30 26.25 54501.45 88888.00 2016-05-09 14:02:52.500 130 12605.27 26.25 54501.47 88888.00 2016-05-09 14:02:52.625 130 12605.27 26.27 54501.47 88888.00 2016-05-09 14:02:52.750 130 12605.33 26.32 54501.47 88888.00 2016-05-09 14:02:52.875 130 12605.30 26.32 54501.50 88888.00 2016-05-09 14:02:53.000 130 12605.23 26.30 54501.47 88888.00 2016-05-09 14:02:53.125 130 12605.20 26.38 54501.47 88888.00 2016-05-09 14:02:53.250 130 12605.27 26.38 54501.47 88888.00 2016-05-09 14:02:53.375 130 12605.27 26.40 54501.50 88888.00 2016-05-09 14:02:53.500 130 12605.15 26.43 54501.50 88888.00 2016-05-09 14:02:53.625 130 12605.10 26.43 54501.50 88888.00 2016-05-09 14:02:53.750 130 12605.15 26.48 54501.47 88888.00 2016-05-09 14:02:53.875 130 12605.10 26.48 54501.47 88888.00 2016-05-09 14:02:54.000 130 12605.08 26.50 54501.50 88888.00 2016-05-09 14:02:54.125 130 12605.08 26.55 54501.53 88888.00 2016-05-09 14:02:54.250 130 12605.08 26.55 54501.53 88888.00 2016-05-09 14:02:54.375 130 12605.08 26.57 54501.50 88888.00 2016-05-09 14:02:54.500 130 12605.05 26.57 54501.50 88888.00 2016-05-09 14:02:54.625 130 12604.98 26.60 54501.53 88888.00 2016-05-09 14:02:54.750 130 12604.95 26.62 54501.53 88888.00 2016-05-09 14:02:54.875 130 12604.95 26.68 54501.53 88888.00 2016-05-09 14:02:55.000 130 12604.95 26.68 54501.53 88888.00 2016-05-09 14:02:55.125 130 12604.98 26.62 54501.55 88888.00 2016-05-09 14:02:55.250 130 12604.90 26.68 54501.55 88888.00 2016-05-09 14:02:55.375 130 12604.90 26.70 54501.55 88888.00 2016-05-09 14:02:55.500 130 12604.90 26.75 54501.55 88888.00 2016-05-09 14:02:55.625 130 12604.92 26.75 54501.53 88888.00 2016-05-09 14:02:55.750 130 12604.88 26.75 54501.53 88888.00 2016-05-09 14:02:55.875 130 12604.92 26.73 54501.53 88888.00 2016-05-09 14:02:56.000 130 12604.92 26.77 54501.53 88888.00 2016-05-09 14:02:56.125 130 12604.92 26.75 54501.53 88888.00 2016-05-09 14:02:56.250 130 12604.85 26.73 54501.53 88888.00 2016-05-09 14:02:56.375 130 12604.80 26.75 54501.53 88888.00 2016-05-09 14:02:56.500 130 12604.77 26.75 54501.55 88888.00 2016-05-09 14:02:56.625 130 12604.77 26.75 54501.53 88888.00 2016-05-09 14:02:56.750 130 12604.83 26.77 54501.53 88888.00 2016-05-09 14:02:56.875 130 12604.80 26.77 54501.53 88888.00 2016-05-09 14:02:57.000 130 12604.80 26.77 54501.53 88888.00 2016-05-09 14:02:57.125 130 12604.83 26.80 54501.55 88888.00 2016-05-09 14:02:57.250 130 12604.85 26.80 54501.55 88888.00 2016-05-09 14:02:57.375 130 12604.85 26.82 54501.55 88888.00 2016-05-09 14:02:57.500 130 12604.83 26.82 54501.55 88888.00 2016-05-09 14:02:57.625 130 12604.80 26.82 54501.55 88888.00 2016-05-09 14:02:57.750 130 12604.80 26.85 54501.53 88888.00 2016-05-09 14:02:57.875 130 12604.77 26.85 54501.53 88888.00 2016-05-09 14:02:58.000 130 12604.75 26.85 54501.53 88888.00 2016-05-09 14:02:58.125 130 12604.73 26.85 54501.55 88888.00 2016-05-09 14:02:58.250 130 12604.70 26.85 54501.55 88888.00 2016-05-09 14:02:58.375 130 12604.67 26.88 54501.55 88888.00 2016-05-09 14:02:58.500 130 12604.62 26.88 54501.57 88888.00 2016-05-09 14:02:58.625 130 12604.65 26.85 54501.57 88888.00 2016-05-09 14:02:58.750 130 12604.67 26.85 54501.57 88888.00 2016-05-09 14:02:58.875 130 12604.67 26.88 54501.57 88888.00 2016-05-09 14:02:59.000 130 12604.67 26.90 54501.57 88888.00 2016-05-09 14:02:59.125 130 12604.65 26.88 54501.60 88888.00 2016-05-09 14:02:59.250 130 12604.58 26.85 54501.57 88888.00 2016-05-09 14:02:59.375 130 12604.58 26.85 54501.57 88888.00 2016-05-09 14:02:59.500 130 12604.55 26.88 54501.57 88888.00 2016-05-09 14:02:59.625 130 12604.55 26.85 54501.57 88888.00 2016-05-09 14:02:59.750 130 12604.52 26.82 54501.60 88888.00 2016-05-09 14:02:59.875 130 12604.52 26.82 54501.62 88888.00 2016-05-09 14:03:00.000 130 12604.50 26.80 54501.60 88888.00 2016-05-09 14:03:00.125 130 12604.50 26.73 54501.57 88888.00 2016-05-09 14:03:00.250 130 12604.52 26.70 54501.57 88888.00 2016-05-09 14:03:00.375 130 12604.50 26.68 54501.57 88888.00 2016-05-09 14:03:00.500 130 12604.48 26.68 54501.57 88888.00 2016-05-09 14:03:00.625 130 12604.45 26.65 54501.60 88888.00 2016-05-09 14:03:00.750 130 12604.38 26.62 54501.62 88888.00 2016-05-09 14:03:00.875 130 12604.27 26.57 54501.62 88888.00 2016-05-09 14:03:01.000 130 12604.25 26.55 54501.60 88888.00 2016-05-09 14:03:01.125 130 12604.27 26.52 54501.57 88888.00 2016-05-09 14:03:01.250 130 12604.27 26.48 54501.57 88888.00 2016-05-09 14:03:01.375 130 12604.30 26.48 54501.57 88888.00 2016-05-09 14:03:01.500 130 12604.35 26.45 54501.60 88888.00 2016-05-09 14:03:01.625 130 12604.30 26.43 54501.60 88888.00 2016-05-09 14:03:01.750 130 12604.20 26.43 54501.60 88888.00 2016-05-09 14:03:01.875 130 12604.15 26.43 54501.60 88888.00 2016-05-09 14:03:02.000 130 12604.08 26.40 54501.57 88888.00 2016-05-09 14:03:02.125 130 12604.05 26.40 54501.57 88888.00 2016-05-09 14:03:02.250 130 12603.98 26.40 54501.60 88888.00 2016-05-09 14:03:02.375 130 12603.92 26.40 54501.60 88888.00 2016-05-09 14:03:02.500 130 12603.90 26.40 54501.60 88888.00 2016-05-09 14:03:02.625 130 12603.85 26.40 54501.60 88888.00 2016-05-09 14:03:02.750 130 12603.85 26.40 54501.60 88888.00 2016-05-09 14:03:02.875 130 12603.80 26.38 54501.60 88888.00 2016-05-09 14:03:03.000 130 12603.80 26.35 54501.60 88888.00 2016-05-09 14:03:03.125 130 12603.88 26.40 54501.60 88888.00 2016-05-09 14:03:03.250 130 12603.85 26.40 54501.60 88888.00 2016-05-09 14:03:03.375 130 12603.88 26.40 54501.60 88888.00 2016-05-09 14:03:03.500 130 12603.80 26.40 54501.60 88888.00 2016-05-09 14:03:03.625 130 12603.75 26.38 54501.60 88888.00 2016-05-09 14:03:03.750 130 12603.73 26.38 54501.57 88888.00 2016-05-09 14:03:03.875 130 12603.75 26.40 54501.57 88888.00 2016-05-09 14:03:04.000 130 12603.75 26.45 54501.57 88888.00 2016-05-09 14:03:04.125 130 12603.70 26.45 54501.57 88888.00 2016-05-09 14:03:04.250 130 12603.70 26.45 54501.57 88888.00 2016-05-09 14:03:04.375 130 12603.75 26.45 54501.55 88888.00 2016-05-09 14:03:04.500 130 12603.73 26.45 54501.57 88888.00 2016-05-09 14:03:04.625 130 12603.73 26.48 54501.55 88888.00 2016-05-09 14:03:04.750 130 12603.75 26.50 54501.53 88888.00 2016-05-09 14:03:04.875 130 12603.75 26.52 54501.53 88888.00 2016-05-09 14:03:05.000 130 12603.75 26.52 54501.53 88888.00 2016-05-09 14:03:05.125 130 12603.70 26.57 54501.53 88888.00 2016-05-09 14:03:05.250 130 12603.65 26.60 54501.55 88888.00 2016-05-09 14:03:05.375 130 12603.70 26.62 54501.55 88888.00 2016-05-09 14:03:05.500 130 12603.75 26.65 54501.53 88888.00 2016-05-09 14:03:05.625 130 12603.77 26.68 54501.53 88888.00 2016-05-09 14:03:05.750 130 12603.67 26.70 54501.50 88888.00 2016-05-09 14:03:05.875 130 12603.67 26.73 54501.47 88888.00 2016-05-09 14:03:06.000 130 12603.75 26.75 54501.45 88888.00 2016-05-09 14:03:06.125 130 12603.75 26.77 54501.47 88888.00 2016-05-09 14:03:06.250 130 12603.70 26.80 54501.50 88888.00 2016-05-09 14:03:06.375 130 12603.70 26.85 54501.50 88888.00 2016-05-09 14:03:06.500 130 12603.70 26.85 54501.47 88888.00 2016-05-09 14:03:06.625 130 12603.73 26.85 54501.45 88888.00 2016-05-09 14:03:06.750 130 12603.83 26.95 54501.47 88888.00 2016-05-09 14:03:06.875 130 12603.85 27.00 54501.45 88888.00 2016-05-09 14:03:07.000 130 12603.80 27.00 54501.43 88888.00 2016-05-09 14:03:07.125 130 12603.85 26.98 54501.43 88888.00 2016-05-09 14:03:07.250 130 12603.88 26.98 54501.43 88888.00 2016-05-09 14:03:07.375 130 12603.88 27.02 54501.40 88888.00 2016-05-09 14:03:07.500 130 12603.88 27.05 54501.38 88888.00 2016-05-09 14:03:07.625 130 12604.00 27.07 54501.38 88888.00 2016-05-09 14:03:07.750 130 12604.12 27.07 54501.38 88888.00 2016-05-09 14:03:07.875 130 12604.08 27.07 54501.35 88888.00 2016-05-09 14:03:08.000 130 12604.08 27.07 54501.32 88888.00 2016-05-09 14:03:08.125 130 12604.08 27.10 54501.32 88888.00 2016-05-09 14:03:08.250 130 12604.00 27.12 54501.35 88888.00 2016-05-09 14:03:08.375 130 12604.02 27.15 54501.35 88888.00 2016-05-09 14:03:08.500 130 12604.08 27.18 54501.32 88888.00 2016-05-09 14:03:08.625 130 12604.08 27.18 54501.32 88888.00 2016-05-09 14:03:08.750 130 12604.05 27.15 54501.30 88888.00 2016-05-09 14:03:08.875 130 12604.02 27.18 54501.30 88888.00 2016-05-09 14:03:09.000 130 12604.00 27.18 54501.25 88888.00 2016-05-09 14:03:09.125 130 12603.98 27.20 54501.25 88888.00 2016-05-09 14:03:09.250 130 12603.98 27.20 54501.25 88888.00 2016-05-09 14:03:09.375 130 12604.02 27.23 54501.28 88888.00 2016-05-09 14:03:09.500 130 12604.05 27.23 54501.25 88888.00 2016-05-09 14:03:09.625 130 12603.98 27.20 54501.22 88888.00 2016-05-09 14:03:09.750 130 12603.88 27.18 54501.22 88888.00 2016-05-09 14:03:09.875 130 12603.75 27.18 54501.22 88888.00 2016-05-09 14:03:10.000 130 12603.77 27.18 54501.20 88888.00 2016-05-09 14:03:10.125 130 12603.80 27.20 54501.20 88888.00 2016-05-09 14:03:10.250 130 12603.77 27.18 54501.18 88888.00 2016-05-09 14:03:10.375 130 12603.83 27.20 54501.18 88888.00 2016-05-09 14:03:10.500 130 12603.85 27.20 54501.18 88888.00 2016-05-09 14:03:10.625 130 12603.83 27.23 54501.18 88888.00 2016-05-09 14:03:10.750 130 12603.80 27.23 54501.18 88888.00 2016-05-09 14:03:10.875 130 12603.80 27.23 54501.20 88888.00 2016-05-09 14:03:11.000 130 12603.73 27.23 54501.15 88888.00 2016-05-09 14:03:11.125 130 12603.67 27.23 54501.18 88888.00 2016-05-09 14:03:11.250 130 12603.70 27.23 54501.18 88888.00 2016-05-09 14:03:11.375 130 12603.73 27.20 54501.15 88888.00 2016-05-09 14:03:11.500 130 12603.67 27.20 54501.15 88888.00 2016-05-09 14:03:11.625 130 12603.67 27.23 54501.15 88888.00 2016-05-09 14:03:11.750 130 12603.80 27.25 54501.12 88888.00 2016-05-09 14:03:11.875 130 12603.92 27.23 54501.15 88888.00 2016-05-09 14:03:12.000 130 12603.88 27.23 54501.10 88888.00 2016-05-09 14:03:12.125 130 12603.85 27.25 54501.12 88888.00 2016-05-09 14:03:12.250 130 12603.88 27.25 54501.12 88888.00 2016-05-09 14:03:12.375 130 12603.88 27.23 54501.10 88888.00 2016-05-09 14:03:12.500 130 12603.85 27.23 54501.05 88888.00 2016-05-09 14:03:12.625 130 12603.77 27.20 54501.05 88888.00 2016-05-09 14:03:12.750 130 12603.77 27.18 54501.05 88888.00 2016-05-09 14:03:12.875 130 12603.77 27.15 54501.05 88888.00 2016-05-09 14:03:13.000 130 12603.83 27.15 54501.03 88888.00 2016-05-09 14:03:13.125 130 12603.83 27.15 54501.03 88888.00 2016-05-09 14:03:13.250 130 12603.73 27.12 54501.03 88888.00 2016-05-09 14:03:13.375 130 12603.73 27.10 54501.00 88888.00 2016-05-09 14:03:13.500 130 12603.77 27.07 54501.03 88888.00 2016-05-09 14:03:13.625 130 12603.73 27.02 54501.03 88888.00 2016-05-09 14:03:13.750 130 12603.73 27.05 54501.00 88888.00 2016-05-09 14:03:13.875 130 12603.73 27.02 54501.00 88888.00 2016-05-09 14:03:14.000 130 12603.62 26.95 54501.00 88888.00 2016-05-09 14:03:14.125 130 12603.52 26.90 54501.00 88888.00 2016-05-09 14:03:14.250 130 12603.48 26.88 54500.97 88888.00 2016-05-09 14:03:14.375 130 12603.48 26.85 54500.97 88888.00 2016-05-09 14:03:14.500 130 12603.50 26.80 54501.00 88888.00 2016-05-09 14:03:14.625 130 12603.55 26.75 54500.97 88888.00 2016-05-09 14:03:14.750 130 12603.50 26.73 54500.97 88888.00 2016-05-09 14:03:14.875 130 12603.52 26.68 54500.97 88888.00 2016-05-09 14:03:15.000 130 12603.50 26.62 54500.95 88888.00 2016-05-09 14:03:15.125 130 12603.45 26.55 54500.97 88888.00 2016-05-09 14:03:15.250 130 12603.45 26.50 54501.00 88888.00 2016-05-09 14:03:15.375 130 12603.45 26.45 54500.97 88888.00 2016-05-09 14:03:15.500 130 12603.48 26.38 54500.95 88888.00 2016-05-09 14:03:15.625 130 12603.48 26.35 54500.95 88888.00 2016-05-09 14:03:15.750 130 12603.45 26.25 54500.95 88888.00 2016-05-09 14:03:15.875 130 12603.40 26.18 54500.95 88888.00 2016-05-09 14:03:16.000 130 12603.38 26.12 54500.95 88888.00 2016-05-09 14:03:16.125 130 12603.40 26.10 54500.97 88888.00 2016-05-09 14:03:16.250 130 12603.40 26.07 54501.00 88888.00 2016-05-09 14:03:16.375 130 12603.40 26.05 54501.03 88888.00 2016-05-09 14:03:16.500 130 12603.38 26.00 54501.03 88888.00 2016-05-09 14:03:16.625 130 12603.35 26.00 54501.00 88888.00 2016-05-09 14:03:16.750 130 12603.38 26.00 54501.03 88888.00 2016-05-09 14:03:16.875 130 12603.35 25.98 54501.05 88888.00 2016-05-09 14:03:17.000 130 12603.33 25.95 54501.05 88888.00 2016-05-09 14:03:17.125 130 12603.38 25.93 54501.07 88888.00 2016-05-09 14:03:17.250 130 12603.42 25.90 54501.03 88888.00 2016-05-09 14:03:17.375 130 12603.40 25.90 54501.03 88888.00 2016-05-09 14:03:17.500 130 12603.40 25.95 54501.05 88888.00 2016-05-09 14:03:17.625 130 12603.50 25.98 54501.07 88888.00 2016-05-09 14:03:17.750 130 12603.50 25.95 54501.07 88888.00 2016-05-09 14:03:17.875 130 12603.48 25.93 54501.05 88888.00 2016-05-09 14:03:18.000 130 12603.48 25.90 54501.03 88888.00 2016-05-09 14:03:18.125 130 12603.50 25.93 54501.03 88888.00 2016-05-09 14:03:18.250 130 12603.52 25.93 54501.05 88888.00 2016-05-09 14:03:18.375 130 12603.52 25.93 54501.05 88888.00 2016-05-09 14:03:18.500 130 12603.55 25.90 54501.03 88888.00 2016-05-09 14:03:18.625 130 12603.50 25.90 54501.03 88888.00 2016-05-09 14:03:18.750 130 12603.45 25.95 54501.03 88888.00 2016-05-09 14:03:18.875 130 12603.45 25.95 54501.03 88888.00 2016-05-09 14:03:19.000 130 12603.45 25.98 54501.05 88888.00 2016-05-09 14:03:19.125 130 12603.35 25.98 54501.10 88888.00 2016-05-09 14:03:19.250 130 12603.20 25.98 54501.10 88888.00 2016-05-09 14:03:19.375 130 12603.12 25.98 54501.07 88888.00 2016-05-09 14:03:19.500 130 12603.12 26.00 54501.07 88888.00 2016-05-09 14:03:19.625 130 12603.10 26.05 54501.10 88888.00 2016-05-09 14:03:19.750 130 12603.02 26.05 54501.07 88888.00 2016-05-09 14:03:19.875 130 12602.98 26.02 54501.05 88888.00 2016-05-09 14:03:20.000 130 12602.92 26.05 54501.07 88888.00 2016-05-09 14:03:20.125 130 12602.85 26.05 54501.10 88888.00 2016-05-09 14:03:20.250 130 12602.85 26.10 54501.07 88888.00 2016-05-09 14:03:20.375 130 12602.85 26.12 54501.07 88888.00 2016-05-09 14:03:20.500 130 12602.75 26.10 54501.07 88888.00 2016-05-09 14:03:20.625 130 12602.60 26.15 54501.07 88888.00 2016-05-09 14:03:20.750 130 12602.55 26.18 54501.05 88888.00 2016-05-09 14:03:20.875 130 12602.45 26.20 54501.03 88888.00 2016-05-09 14:03:21.000 130 12602.40 26.15 54501.00 88888.00 2016-05-09 14:03:21.125 130 12602.35 26.18 54501.03 88888.00 2016-05-09 14:03:21.250 130 12602.35 26.15 54501.03 88888.00 2016-05-09 14:03:21.375 130 12602.33 26.15 54501.03 88888.00 2016-05-09 14:03:21.500 130 12602.27 26.20 54501.00 88888.00 2016-05-09 14:03:21.625 130 12602.27 26.23 54501.03 88888.00 2016-05-09 14:03:21.750 130 12602.25 26.25 54500.97 88888.00 2016-05-09 14:03:21.875 130 12602.23 26.23 54500.95 88888.00 2016-05-09 14:03:22.000 130 12602.20 26.25 54500.97 88888.00 2016-05-09 14:03:22.125 130 12602.15 26.27 54501.00 88888.00 2016-05-09 14:03:22.250 130 12602.08 26.25 54501.00 88888.00 2016-05-09 14:03:22.375 130 12602.02 26.25 54500.97 88888.00 2016-05-09 14:03:22.500 130 12602.05 26.27 54500.97 88888.00 2016-05-09 14:03:22.625 130 12602.02 26.30 54500.97 88888.00 2016-05-09 14:03:22.750 130 12601.92 26.30 54500.97 88888.00 2016-05-09 14:03:22.875 130 12601.83 26.32 54500.97 88888.00 2016-05-09 14:03:23.000 130 12601.83 26.32 54500.97 88888.00 2016-05-09 14:03:23.125 130 12601.75 26.32 54500.97 88888.00 2016-05-09 14:03:23.250 130 12601.73 26.35 54500.97 88888.00 2016-05-09 14:03:23.375 130 12601.70 26.38 54500.97 88888.00 2016-05-09 14:03:23.500 130 12601.73 26.38 54500.97 88888.00 2016-05-09 14:03:23.625 130 12601.70 26.38 54500.97 88888.00 2016-05-09 14:03:23.750 130 12601.65 26.35 54500.95 88888.00 2016-05-09 14:03:23.875 130 12601.65 26.32 54500.95 88888.00 2016-05-09 14:03:24.000 130 12601.62 26.32 54500.93 88888.00 2016-05-09 14:03:24.125 130 12601.62 26.32 54500.93 88888.00 2016-05-09 14:03:24.250 130 12601.60 26.32 54500.93 88888.00 2016-05-09 14:03:24.375 130 12601.62 26.35 54500.93 88888.00 2016-05-09 14:03:24.500 130 12601.65 26.32 54500.93 88888.00 2016-05-09 14:03:24.625 130 12601.65 26.32 54500.90 88888.00 2016-05-09 14:03:24.750 130 12601.62 26.32 54500.93 88888.00 2016-05-09 14:03:24.875 130 12601.65 26.38 54500.93 88888.00 2016-05-09 14:03:25.000 130 12601.65 26.40 54500.90 88888.00 2016-05-09 14:03:25.125 130 12601.62 26.38 54500.90 88888.00 2016-05-09 14:03:25.250 130 12601.60 26.40 54500.90 88888.00 2016-05-09 14:03:25.375 130 12601.60 26.43 54500.88 88888.00 2016-05-09 14:03:25.500 130 12601.55 26.45 54500.88 88888.00 2016-05-09 14:03:25.625 130 12601.55 26.48 54500.88 88888.00 2016-05-09 14:03:25.750 130 12601.55 26.50 54500.88 88888.00 2016-05-09 14:03:25.875 130 12601.58 26.52 54500.85 88888.00 2016-05-09 14:03:26.000 130 12601.55 26.52 54500.82 88888.00 2016-05-09 14:03:26.125 130 12601.58 26.55 54500.80 88888.00 2016-05-09 14:03:26.250 130 12601.62 26.60 54500.80 88888.00 2016-05-09 14:03:26.375 130 12601.65 26.65 54500.80 88888.00 2016-05-09 14:03:26.500 130 12601.65 26.65 54500.78 88888.00 2016-05-09 14:03:26.625 130 12601.60 26.70 54500.75 88888.00 2016-05-09 14:03:26.750 130 12601.65 26.73 54500.75 88888.00 2016-05-09 14:03:26.875 130 12601.73 26.75 54500.78 88888.00 2016-05-09 14:03:27.000 130 12601.70 26.77 54500.75 88888.00 2016-05-09 14:03:27.125 130 12601.65 26.82 54500.75 88888.00 2016-05-09 14:03:27.250 130 12601.62 26.82 54500.75 88888.00 2016-05-09 14:03:27.375 130 12601.60 26.82 54500.70 88888.00 2016-05-09 14:03:27.500 130 12601.65 26.88 54500.72 88888.00 2016-05-09 14:03:27.625 130 12601.62 26.88 54500.72 88888.00 2016-05-09 14:03:27.750 130 12601.60 26.85 54500.70 88888.00 2016-05-09 14:03:27.875 130 12601.58 26.88 54500.70 88888.00 2016-05-09 14:03:28.000 130 12601.58 26.90 54500.70 88888.00 2016-05-09 14:03:28.125 130 12601.58 26.93 54500.70 88888.00 2016-05-09 14:03:28.250 130 12601.55 26.93 54500.68 88888.00 2016-05-09 14:03:28.375 130 12601.60 26.95 54500.68 88888.00 2016-05-09 14:03:28.500 130 12601.60 26.98 54500.65 88888.00 2016-05-09 14:03:28.625 130 12601.58 27.00 54500.65 88888.00 2016-05-09 14:03:28.750 130 12601.58 27.02 54500.65 88888.00 2016-05-09 14:03:28.875 130 12601.58 27.05 54500.65 88888.00 2016-05-09 14:03:29.000 130 12601.60 27.05 54500.62 88888.00 2016-05-09 14:03:29.125 130 12601.58 27.07 54500.60 88888.00 2016-05-09 14:03:29.250 130 12601.55 27.07 54500.57 88888.00 2016-05-09 14:03:29.375 130 12601.52 27.10 54500.55 88888.00 2016-05-09 14:03:29.500 130 12601.50 27.10 54500.57 88888.00 2016-05-09 14:03:29.625 130 12601.50 27.12 54500.57 88888.00 2016-05-09 14:03:29.750 130 12601.55 27.12 54500.55 88888.00 2016-05-09 14:03:29.875 130 12601.52 27.12 54500.55 88888.00 2016-05-09 14:03:30.000 130 12601.42 27.15 54500.55 88888.00 2016-05-09 14:03:30.125 130 12601.42 27.18 54500.55 88888.00 2016-05-09 14:03:30.250 130 12601.42 27.18 54500.53 88888.00 2016-05-09 14:03:30.375 130 12601.42 27.18 54500.50 88888.00 2016-05-09 14:03:30.500 130 12601.38 27.18 54500.50 88888.00 2016-05-09 14:03:30.625 130 12601.40 27.18 54500.50 88888.00 2016-05-09 14:03:30.750 130 12601.40 27.18 54500.47 88888.00 2016-05-09 14:03:30.875 130 12601.40 27.20 54500.47 88888.00 2016-05-09 14:03:31.000 130 12601.42 27.20 54500.45 88888.00 2016-05-09 14:03:31.125 130 12601.40 27.18 54500.45 88888.00 2016-05-09 14:03:31.250 130 12601.33 27.18 54500.45 88888.00 2016-05-09 14:03:31.375 130 12601.38 27.15 54500.43 88888.00 2016-05-09 14:03:31.500 130 12601.45 27.18 54500.43 88888.00 2016-05-09 14:03:31.625 130 12601.50 27.15 54500.43 88888.00 2016-05-09 14:03:31.750 130 12601.50 27.12 54500.40 88888.00 2016-05-09 14:03:31.875 130 12601.50 27.10 54500.38 88888.00 2016-05-09 14:03:32.000 130 12601.52 27.07 54500.35 88888.00 2016-05-09 14:03:32.125 130 12601.52 27.05 54500.38 88888.00 2016-05-09 14:03:32.250 130 12601.48 27.05 54500.38 88888.00 2016-05-09 14:03:32.375 130 12601.48 27.02 54500.38 88888.00 2016-05-09 14:03:32.500 130 12601.58 27.02 54500.38 88888.00 2016-05-09 14:03:32.625 130 12601.65 27.00 54500.35 88888.00 2016-05-09 14:03:32.750 130 12601.65 26.93 54500.32 88888.00 2016-05-09 14:03:32.875 130 12601.65 26.90 54500.32 88888.00 2016-05-09 14:03:33.000 130 12601.62 26.90 54500.32 88888.00 2016-05-09 14:03:33.125 130 12601.65 26.93 54500.32 88888.00 2016-05-09 14:03:33.250 130 12601.70 26.88 54500.32 88888.00 2016-05-09 14:03:33.375 130 12601.70 26.85 54500.30 88888.00 2016-05-09 14:03:33.500 130 12601.65 26.80 54500.30 88888.00 2016-05-09 14:03:33.625 130 12601.62 26.75 54500.28 88888.00 2016-05-09 14:03:33.750 130 12601.65 26.75 54500.28 88888.00 2016-05-09 14:03:33.875 130 12601.67 26.73 54500.25 88888.00 2016-05-09 14:03:34.000 130 12601.67 26.70 54500.28 88888.00 2016-05-09 14:03:34.125 130 12601.73 26.70 54500.28 88888.00 2016-05-09 14:03:34.250 130 12601.73 26.65 54500.28 88888.00 2016-05-09 14:03:34.375 130 12601.75 26.62 54500.28 88888.00 2016-05-09 14:03:34.500 130 12601.70 26.57 54500.28 88888.00 2016-05-09 14:03:34.625 130 12601.67 26.50 54500.25 88888.00 2016-05-09 14:03:34.750 130 12601.67 26.50 54500.22 88888.00 2016-05-09 14:03:34.875 130 12601.67 26.45 54500.22 88888.00 2016-05-09 14:03:35.000 130 12601.70 26.43 54500.22 88888.00 2016-05-09 14:03:35.125 130 12601.70 26.40 54500.25 88888.00 2016-05-09 14:03:35.250 130 12601.70 26.32 54500.25 88888.00 2016-05-09 14:03:35.375 130 12601.60 26.27 54500.25 88888.00 2016-05-09 14:03:35.500 130 12601.52 26.25 54500.22 88888.00 2016-05-09 14:03:35.625 130 12601.55 26.20 54500.22 88888.00 2016-05-09 14:03:35.750 130 12601.62 26.18 54500.22 88888.00 2016-05-09 14:03:35.875 130 12601.62 26.15 54500.22 88888.00 2016-05-09 14:03:36.000 130 12601.60 26.10 54500.20 88888.00 2016-05-09 14:03:36.125 130 12601.58 26.07 54500.20 88888.00 2016-05-09 14:03:36.250 130 12601.55 26.05 54500.20 88888.00 2016-05-09 14:03:36.375 130 12601.58 26.07 54500.20 88888.00 2016-05-09 14:03:36.500 130 12601.58 26.07 54500.18 88888.00 2016-05-09 14:03:36.625 130 12601.60 26.05 54500.18 88888.00 2016-05-09 14:03:36.750 130 12601.70 26.05 54500.18 88888.00 2016-05-09 14:03:36.875 130 12601.67 26.07 54500.18 88888.00 2016-05-09 14:03:37.000 130 12601.67 26.05 54500.15 88888.00 2016-05-09 14:03:37.125 130 12601.67 26.02 54500.15 88888.00 2016-05-09 14:03:37.250 130 12601.60 26.07 54500.18 88888.00 2016-05-09 14:03:37.375 130 12601.60 26.10 54500.18 88888.00 2016-05-09 14:03:37.500 130 12601.62 26.02 54500.15 88888.00 2016-05-09 14:03:37.625 130 12601.62 26.02 54500.12 88888.00 2016-05-09 14:03:37.750 130 12601.70 26.02 54500.12 88888.00 2016-05-09 14:03:37.875 130 12601.70 26.02 54500.12 88888.00 2016-05-09 14:03:38.000 130 12601.65 26.05 54500.12 88888.00 2016-05-09 14:03:38.125 130 12601.62 26.02 54500.12 88888.00 2016-05-09 14:03:38.250 130 12601.62 26.00 54500.12 88888.00 2016-05-09 14:03:38.375 130 12601.65 26.02 54500.10 88888.00 2016-05-09 14:03:38.500 130 12601.70 26.00 54500.12 88888.00 2016-05-09 14:03:38.625 130 12601.77 26.02 54500.07 88888.00 2016-05-09 14:03:38.750 130 12601.83 26.02 54500.07 88888.00 2016-05-09 14:03:38.875 130 12601.85 26.02 54500.07 88888.00 2016-05-09 14:03:39.000 130 12601.85 26.05 54500.05 88888.00 2016-05-09 14:03:39.125 130 12601.90 26.07 54500.07 88888.00 2016-05-09 14:03:39.250 130 12601.98 26.07 54500.07 88888.00 2016-05-09 14:03:39.375 130 12601.98 26.07 54500.05 88888.00 2016-05-09 14:03:39.500 130 12601.95 26.07 54500.05 88888.00 2016-05-09 14:03:39.625 130 12601.92 26.10 54500.03 88888.00 2016-05-09 14:03:39.750 130 12601.92 26.10 54500.03 88888.00 2016-05-09 14:03:39.875 130 12602.00 26.12 54500.00 88888.00 2016-05-09 14:03:40.000 130 12602.02 26.12 54499.97 88888.00 2016-05-09 14:03:40.125 130 12602.00 26.15 54499.97 88888.00 2016-05-09 14:03:40.250 130 12602.02 26.20 54499.97 88888.00 2016-05-09 14:03:40.375 130 12602.10 26.20 54499.97 88888.00 2016-05-09 14:03:40.500 130 12602.17 26.25 54499.95 88888.00 2016-05-09 14:03:40.625 130 12602.23 26.27 54499.93 88888.00 2016-05-09 14:03:40.750 130 12602.27 26.25 54499.93 88888.00 2016-05-09 14:03:40.875 130 12602.30 26.27 54499.93 88888.00 2016-05-09 14:03:41.000 130 12602.33 26.32 54499.88 88888.00 2016-05-09 14:03:41.125 130 12602.33 26.32 54499.88 88888.00 2016-05-09 14:03:41.250 130 12602.42 26.32 54499.88 88888.00 2016-05-09 14:03:41.375 130 12602.45 26.35 54499.85 88888.00 2016-05-09 14:03:41.500 130 12602.48 26.35 54499.82 88888.00 2016-05-09 14:03:41.625 130 12602.45 26.35 54499.80 88888.00 2016-05-09 14:03:41.750 130 12602.50 26.38 54499.78 88888.00 2016-05-09 14:03:41.875 130 12602.52 26.40 54499.78 88888.00 2016-05-09 14:03:42.000 130 12602.50 26.43 54499.72 88888.00 2016-05-09 14:03:42.125 130 12602.55 26.43 54499.75 88888.00 2016-05-09 14:03:42.250 130 12602.58 26.45 54499.72 88888.00 2016-05-09 14:03:42.375 130 12602.62 26.45 54499.70 88888.00 2016-05-09 14:03:42.500 130 12602.60 26.45 54499.70 88888.00 2016-05-09 14:03:42.625 130 12602.60 26.48 54499.68 88888.00 2016-05-09 14:03:42.750 130 12602.67 26.48 54499.68 88888.00 2016-05-09 14:03:42.875 130 12602.77 26.52 54499.65 88888.00 2016-05-09 14:03:43.000 130 12602.75 26.55 54499.62 88888.00 2016-05-09 14:03:43.125 130 12602.73 26.55 54499.62 88888.00 2016-05-09 14:03:43.250 130 12602.70 26.55 54499.62 88888.00 2016-05-09 14:03:43.375 130 12602.65 26.57 54499.57 88888.00 2016-05-09 14:03:43.500 130 12602.65 26.57 54499.57 88888.00 2016-05-09 14:03:43.625 130 12602.70 26.57 54499.55 88888.00 2016-05-09 14:03:43.750 130 12602.73 26.60 54499.55 88888.00 2016-05-09 14:03:43.875 130 12602.73 26.62 54499.53 88888.00 2016-05-09 14:03:44.000 130 12602.75 26.62 54499.50 88888.00 2016-05-09 14:03:44.125 130 12602.75 26.65 54499.47 88888.00 2016-05-09 14:03:44.250 130 12602.75 26.62 54499.50 88888.00 2016-05-09 14:03:44.375 130 12602.77 26.62 54499.45 88888.00 2016-05-09 14:03:44.500 130 12602.73 26.62 54499.45 88888.00 2016-05-09 14:03:44.625 130 12602.73 26.68 54499.45 88888.00 2016-05-09 14:03:44.750 130 12602.65 26.70 54499.45 88888.00 2016-05-09 14:03:44.875 130 12602.67 26.65 54499.43 88888.00 2016-05-09 14:03:45.000 130 12602.73 26.65 54499.40 88888.00 2016-05-09 14:03:45.125 130 12602.77 26.62 54499.40 88888.00 2016-05-09 14:03:45.250 130 12602.77 26.65 54499.40 88888.00 2016-05-09 14:03:45.375 130 12602.80 26.68 54499.38 88888.00 2016-05-09 14:03:45.500 130 12602.75 26.68 54499.35 88888.00 2016-05-09 14:03:45.625 130 12602.70 26.62 54499.35 88888.00 2016-05-09 14:03:45.750 130 12602.73 26.62 54499.32 88888.00 2016-05-09 14:03:45.875 130 12602.73 26.60 54499.35 88888.00 2016-05-09 14:03:46.000 130 12602.75 26.57 54499.35 88888.00 2016-05-09 14:03:46.125 130 12602.83 26.57 54499.32 88888.00 2016-05-09 14:03:46.250 130 12602.83 26.52 54499.30 88888.00 2016-05-09 14:03:46.375 130 12602.80 26.52 54499.30 88888.00 2016-05-09 14:03:46.500 130 12602.80 26.50 54499.30 88888.00 2016-05-09 14:03:46.625 130 12602.85 26.50 54499.30 88888.00 2016-05-09 14:03:46.750 130 12602.90 26.50 54499.30 88888.00 2016-05-09 14:03:46.875 130 12602.90 26.45 54499.25 88888.00 2016-05-09 14:03:47.000 130 12602.92 26.45 54499.22 88888.00 2016-05-09 14:03:47.125 130 12602.98 26.45 54499.25 88888.00 2016-05-09 14:03:47.250 130 12602.98 26.48 54499.25 88888.00 2016-05-09 14:03:47.375 130 12603.05 26.48 54499.25 88888.00 2016-05-09 14:03:47.500 130 12603.00 26.45 54499.22 88888.00 2016-05-09 14:03:47.625 130 12602.98 26.43 54499.22 88888.00 2016-05-09 14:03:47.750 130 12602.92 26.43 54499.22 88888.00 2016-05-09 14:03:47.875 130 12602.92 26.40 54499.20 88888.00 2016-05-09 14:03:48.000 130 12603.00 26.40 54499.18 88888.00 2016-05-09 14:03:48.125 130 12603.02 26.38 54499.18 88888.00 2016-05-09 14:03:48.250 130 12602.90 26.35 54499.15 88888.00 2016-05-09 14:03:48.375 130 12602.88 26.38 54499.15 88888.00 2016-05-09 14:03:48.500 130 12602.95 26.35 54499.15 88888.00 2016-05-09 14:03:48.625 130 12603.00 26.35 54499.15 88888.00 2016-05-09 14:03:48.750 130 12602.92 26.35 54499.12 88888.00 2016-05-09 14:03:48.875 130 12602.88 26.38 54499.12 88888.00 2016-05-09 14:03:49.000 130 12602.90 26.38 54499.10 88888.00 2016-05-09 14:03:49.125 130 12603.00 26.35 54499.10 88888.00 2016-05-09 14:03:49.250 130 12603.00 26.30 54499.10 88888.00 2016-05-09 14:03:49.375 130 12602.98 26.32 54499.05 88888.00 2016-05-09 14:03:49.500 130 12602.92 26.35 54499.05 88888.00 2016-05-09 14:03:49.625 130 12602.92 26.35 54499.05 88888.00 2016-05-09 14:03:49.750 130 12602.85 26.35 54499.03 88888.00 2016-05-09 14:03:49.875 130 12602.80 26.38 54499.05 88888.00 2016-05-09 14:03:50.000 130 12602.75 26.38 54499.03 88888.00 2016-05-09 14:03:50.125 130 12602.70 26.35 54499.00 88888.00 2016-05-09 14:03:50.250 130 12602.70 26.35 54499.00 88888.00 2016-05-09 14:03:50.375 130 12602.65 26.35 54498.97 88888.00 2016-05-09 14:03:50.500 130 12602.67 26.35 54499.00 88888.00 2016-05-09 14:03:50.625 130 12602.67 26.35 54498.97 88888.00 2016-05-09 14:03:50.750 130 12602.65 26.38 54498.95 88888.00 2016-05-09 14:03:50.875 130 12602.65 26.38 54498.95 88888.00 2016-05-09 14:03:51.000 130 12602.65 26.35 54498.93 88888.00 2016-05-09 14:03:51.125 130 12602.67 26.38 54498.93 88888.00 2016-05-09 14:03:51.250 130 12602.65 26.35 54498.93 88888.00 2016-05-09 14:03:51.375 130 12602.65 26.38 54498.90 88888.00 2016-05-09 14:03:51.500 130 12602.62 26.35 54498.90 88888.00 2016-05-09 14:03:51.625 130 12602.60 26.38 54498.90 88888.00 2016-05-09 14:03:51.750 130 12602.60 26.38 54498.88 88888.00 2016-05-09 14:03:51.875 130 12602.62 26.38 54498.85 88888.00 2016-05-09 14:03:52.000 130 12602.62 26.40 54498.85 88888.00 2016-05-09 14:03:52.125 130 12602.65 26.38 54498.88 88888.00 2016-05-09 14:03:52.250 130 12602.65 26.35 54498.88 88888.00 2016-05-09 14:03:52.375 130 12602.60 26.35 54498.88 88888.00 2016-05-09 14:03:52.500 130 12602.52 26.38 54498.85 88888.00 2016-05-09 14:03:52.625 130 12602.48 26.40 54498.82 88888.00 2016-05-09 14:03:52.750 130 12602.48 26.40 54498.80 88888.00 2016-05-09 14:03:52.875 130 12602.50 26.35 54498.80 88888.00 2016-05-09 14:03:53.000 130 12602.45 26.35 54498.78 88888.00 2016-05-09 14:03:53.125 130 12602.38 26.38 54498.78 88888.00 2016-05-09 14:03:53.250 130 12602.35 26.35 54498.75 88888.00 2016-05-09 14:03:53.375 130 12602.38 26.38 54498.75 88888.00 2016-05-09 14:03:53.500 130 12602.35 26.35 54498.72 88888.00 2016-05-09 14:03:53.625 130 12602.35 26.35 54498.70 88888.00 2016-05-09 14:03:53.750 130 12602.35 26.35 54498.70 88888.00 2016-05-09 14:03:53.875 130 12602.35 26.38 54498.75 88888.00 2016-05-09 14:03:54.000 130 12602.35 26.35 54498.72 88888.00 2016-05-09 14:03:54.125 130 12602.33 26.32 54498.72 88888.00 2016-05-09 14:03:54.250 130 12602.30 26.30 54498.72 88888.00 2016-05-09 14:03:54.375 130 12602.33 26.32 54498.70 88888.00 2016-05-09 14:03:54.500 130 12602.35 26.32 54498.72 88888.00 2016-05-09 14:03:54.625 130 12602.35 26.35 54498.72 88888.00 2016-05-09 14:03:54.750 130 12602.33 26.35 54498.72 88888.00 2016-05-09 14:03:54.875 130 12602.33 26.32 54498.72 88888.00 2016-05-09 14:03:55.000 130 12602.30 26.30 54498.70 88888.00 2016-05-09 14:03:55.125 130 12602.27 26.27 54498.70 88888.00 2016-05-09 14:03:55.250 130 12602.23 26.25 54498.70 88888.00 2016-05-09 14:03:55.375 130 12602.27 26.27 54498.68 88888.00 2016-05-09 14:03:55.500 130 12602.25 26.27 54498.65 88888.00 2016-05-09 14:03:55.625 130 12602.25 26.27 54498.68 88888.00 2016-05-09 14:03:55.750 130 12602.23 26.25 54498.65 88888.00 2016-05-09 14:03:55.875 130 12602.27 26.27 54498.70 88888.00 2016-05-09 14:03:56.000 130 12602.25 26.25 54498.68 88888.00 2016-05-09 14:03:56.125 130 12602.25 26.25 54498.62 88888.00 2016-05-09 14:03:56.250 130 12602.23 26.23 54498.62 88888.00 2016-05-09 14:03:56.375 130 12602.20 26.23 54498.62 88888.00 2016-05-09 14:03:56.500 130 12602.23 26.25 54498.62 88888.00 2016-05-09 14:03:56.625 130 12602.25 26.25 54498.60 88888.00 2016-05-09 14:03:56.750 130 12602.25 26.27 54498.62 88888.00 2016-05-09 14:03:56.875 130 12602.17 26.30 54498.62 88888.00 2016-05-09 14:03:57.000 130 12602.15 26.27 54498.60 88888.00 2016-05-09 14:03:57.125 130 12602.20 26.27 54498.62 88888.00 2016-05-09 14:03:57.250 130 12602.23 26.30 54498.62 88888.00 2016-05-09 14:03:57.375 130 12602.20 26.30 54498.60 88888.00 2016-05-09 14:03:57.500 130 12602.15 26.32 54498.60 88888.00 2016-05-09 14:03:57.625 130 12602.15 26.35 54498.60 88888.00 2016-05-09 14:03:57.750 130 12602.23 26.35 54498.60 88888.00 2016-05-09 14:03:57.875 130 12602.27 26.32 54498.57 88888.00 2016-05-09 14:03:58.000 130 12602.25 26.32 54498.55 88888.00 2016-05-09 14:03:58.125 130 12602.23 26.32 54498.55 88888.00 2016-05-09 14:03:58.250 130 12602.25 26.25 54498.55 88888.00 2016-05-09 14:03:58.375 130 12602.35 26.27 54498.55 88888.00 2016-05-09 14:03:58.500 130 12602.35 26.27 54498.57 88888.00 2016-05-09 14:03:58.625 130 12602.38 26.30 54498.57 88888.00 2016-05-09 14:03:58.750 130 12602.38 26.35 54498.55 88888.00 2016-05-09 14:03:58.875 130 12602.38 26.35 54498.55 88888.00 2016-05-09 14:03:59.000 130 12602.33 26.32 54498.53 88888.00 2016-05-09 14:03:59.125 130 12602.38 26.27 54498.53 88888.00 2016-05-09 14:03:59.250 130 12602.38 26.27 54498.50 88888.00 2016-05-09 14:03:59.375 130 12602.40 26.27 54498.53 88888.00 2016-05-09 14:03:59.500 130 12602.50 26.30 54498.53 88888.00 2016-05-09 14:03:59.625 130 12602.52 26.32 54498.50 88888.00 2016-05-09 14:03:59.750 130 12602.52 26.32 54498.50 88888.00 2016-05-09 14:03:59.875 130 12602.52 26.32 54498.47 88888.00 2016-05-09 14:04:00.000 130 12602.58 26.27 54498.50 88888.00 2016-05-09 14:04:00.125 130 12602.60 26.27 54498.50 88888.00 2016-05-09 14:04:00.250 130 12602.58 26.30 54498.50 88888.00 2016-05-09 14:04:00.375 130 12602.58 26.30 54498.50 88888.00 2016-05-09 14:04:00.500 130 12602.60 26.30 54498.50 88888.00 2016-05-09 14:04:00.625 130 12602.62 26.32 54498.47 88888.00 2016-05-09 14:04:00.750 130 12602.70 26.32 54498.47 88888.00 2016-05-09 14:04:00.875 130 12602.73 26.35 54498.47 88888.00 2016-05-09 14:04:01.000 130 12602.75 26.32 54498.45 88888.00 2016-05-09 14:04:01.125 130 12602.70 26.32 54498.45 88888.00 2016-05-09 14:04:01.250 130 12602.65 26.32 54498.45 88888.00 2016-05-09 14:04:01.375 130 12602.62 26.35 54498.43 88888.00 2016-05-09 14:04:01.500 130 12602.73 26.35 54498.45 88888.00 2016-05-09 14:04:01.625 130 12602.77 26.35 54498.45 88888.00 2016-05-09 14:04:01.750 130 12602.75 26.35 54498.45 88888.00 2016-05-09 14:04:01.875 130 12602.77 26.35 54498.43 88888.00 2016-05-09 14:04:02.000 130 12602.77 26.38 54498.43 88888.00 2016-05-09 14:04:02.125 130 12602.80 26.43 54498.45 88888.00 2016-05-09 14:04:02.250 130 12602.90 26.40 54498.45 88888.00 2016-05-09 14:04:02.375 130 12602.92 26.40 54498.43 88888.00 2016-05-09 14:04:02.500 130 12602.92 26.43 54498.45 88888.00 2016-05-09 14:04:02.625 130 12602.98 26.43 54498.45 88888.00 2016-05-09 14:04:02.750 130 12602.98 26.45 54498.43 88888.00 2016-05-09 14:04:02.875 130 12603.00 26.43 54498.43 88888.00 2016-05-09 14:04:03.000 130 12603.00 26.40 54498.40 88888.00 2016-05-09 14:04:03.125 130 12603.00 26.45 54498.40 88888.00 2016-05-09 14:04:03.250 130 12603.00 26.43 54498.40 88888.00 2016-05-09 14:04:03.375 130 12603.02 26.43 54498.40 88888.00 2016-05-09 14:04:03.500 130 12603.08 26.40 54498.38 88888.00 2016-05-09 14:04:03.625 130 12603.08 26.40 54498.40 88888.00 2016-05-09 14:04:03.750 130 12603.15 26.40 54498.40 88888.00 2016-05-09 14:04:03.875 130 12603.27 26.43 54498.43 88888.00 2016-05-09 14:04:04.000 130 12603.30 26.43 54498.43 88888.00 2016-05-09 14:04:04.125 130 12603.17 26.40 54498.40 88888.00 2016-05-09 14:04:04.250 130 12603.05 26.32 54498.40 88888.00 2016-05-09 14:04:04.375 130 12603.05 26.32 54498.40 88888.00 2016-05-09 14:04:04.500 130 12603.10 26.32 54498.38 88888.00 2016-05-09 14:04:04.625 130 12603.15 26.32 54498.40 88888.00 2016-05-09 14:04:04.750 130 12603.15 26.32 54498.40 88888.00 2016-05-09 14:04:04.875 130 12603.10 26.35 54498.38 88888.00 2016-05-09 14:04:05.000 130 12603.05 26.38 54498.40 88888.00 2016-05-09 14:04:05.125 130 12603.08 26.38 54498.40 88888.00 2016-05-09 14:04:05.250 130 12603.08 26.38 54498.40 88888.00 2016-05-09 14:04:05.375 130 12603.10 26.40 54498.40 88888.00 2016-05-09 14:04:05.500 130 12603.10 26.43 54498.38 88888.00 2016-05-09 14:04:05.625 130 12603.10 26.38 54498.38 88888.00 2016-05-09 14:04:05.750 130 12603.05 26.38 54498.40 88888.00 2016-05-09 14:04:05.875 130 12603.00 26.40 54498.38 88888.00 2016-05-09 14:04:06.000 130 12602.95 26.43 54498.35 88888.00 2016-05-09 14:04:06.125 130 12602.90 26.45 54498.35 88888.00 2016-05-09 14:04:06.250 130 12602.83 26.45 54498.38 88888.00 2016-05-09 14:04:06.375 130 12602.80 26.48 54498.35 88888.00 2016-05-09 14:04:06.500 130 12602.73 26.45 54498.38 88888.00 2016-05-09 14:04:06.625 130 12602.65 26.48 54498.38 88888.00 2016-05-09 14:04:06.750 130 12602.62 26.50 54498.38 88888.00 2016-05-09 14:04:06.875 130 12602.60 26.50 54498.38 88888.00 2016-05-09 14:04:07.000 130 12602.55 26.52 54498.32 88888.00 2016-05-09 14:04:07.125 130 12602.50 26.50 54498.35 88888.00 2016-05-09 14:04:07.250 130 12602.50 26.50 54498.35 88888.00 2016-05-09 14:04:07.375 130 12602.45 26.50 54498.32 88888.00 2016-05-09 14:04:07.500 130 12602.35 26.52 54498.35 88888.00 2016-05-09 14:04:07.625 130 12602.33 26.57 54498.32 88888.00 2016-05-09 14:04:07.750 130 12602.33 26.60 54498.30 88888.00 2016-05-09 14:04:07.875 130 12602.25 26.57 54498.32 88888.00 2016-05-09 14:04:08.000 130 12602.23 26.57 54498.32 88888.00 2016-05-09 14:04:08.125 130 12602.20 26.57 54498.35 88888.00 2016-05-09 14:04:08.250 130 12602.12 26.60 54498.32 88888.00 2016-05-09 14:04:08.375 130 12602.12 26.65 54498.30 88888.00 2016-05-09 14:04:08.500 130 12602.15 26.62 54498.30 88888.00 2016-05-09 14:04:08.625 130 12602.15 26.62 54498.30 88888.00 2016-05-09 14:04:08.750 130 12602.15 26.65 54498.28 88888.00 2016-05-09 14:04:08.875 130 12602.10 26.68 54498.28 88888.00 2016-05-09 14:04:09.000 130 12602.05 26.68 54498.25 88888.00 2016-05-09 14:04:09.125 130 12602.05 26.70 54498.25 88888.00 2016-05-09 14:04:09.250 130 12602.08 26.73 54498.25 88888.00 2016-05-09 14:04:09.375 130 12602.02 26.70 54498.22 88888.00 2016-05-09 14:04:09.500 130 12602.05 26.75 54498.22 88888.00 2016-05-09 14:04:09.625 130 12602.05 26.75 54498.20 88888.00 2016-05-09 14:04:09.750 130 12602.10 26.75 54498.20 88888.00 2016-05-09 14:04:09.875 130 12602.08 26.77 54498.20 88888.00 2016-05-09 14:04:10.000 130 12602.12 26.77 54498.22 88888.00 2016-05-09 14:04:10.125 130 12602.10 26.80 54498.22 88888.00 2016-05-09 14:04:10.250 130 12602.05 26.80 54498.20 88888.00 2016-05-09 14:04:10.375 130 12602.00 26.82 54498.20 88888.00 2016-05-09 14:04:10.500 130 12601.98 26.88 54498.20 88888.00 2016-05-09 14:04:10.625 130 12601.98 26.88 54498.18 88888.00 2016-05-09 14:04:10.750 130 12601.95 26.88 54498.18 88888.00 2016-05-09 14:04:10.875 130 12601.95 26.90 54498.18 88888.00 2016-05-09 14:04:11.000 130 12602.00 26.93 54498.15 88888.00 2016-05-09 14:04:11.125 130 12602.02 26.95 54498.18 88888.00 2016-05-09 14:04:11.250 130 12602.02 26.93 54498.15 88888.00 2016-05-09 14:04:11.375 130 12602.00 26.95 54498.10 88888.00 2016-05-09 14:04:11.500 130 12602.05 26.95 54498.12 88888.00 2016-05-09 14:04:11.625 130 12602.05 26.98 54498.12 88888.00 2016-05-09 14:04:11.750 130 12602.00 27.00 54498.10 88888.00 2016-05-09 14:04:11.875 130 12601.95 27.02 54498.10 88888.00 2016-05-09 14:04:12.000 130 12601.98 27.02 54498.05 88888.00 2016-05-09 14:04:12.125 130 12601.95 27.05 54498.07 88888.00 2016-05-09 14:04:12.250 130 12602.00 27.05 54498.10 88888.00 2016-05-09 14:04:12.375 130 12602.10 27.07 54498.05 88888.00 2016-05-09 14:04:12.500 130 12602.12 27.10 54498.05 88888.00 2016-05-09 14:04:12.625 130 12602.10 27.10 54498.05 88888.00 2016-05-09 14:04:12.750 130 12602.08 27.10 54498.05 88888.00 2016-05-09 14:04:12.875 130 12602.02 27.10 54498.05 88888.00 2016-05-09 14:04:13.000 130 12602.05 27.10 54498.05 88888.00 2016-05-09 14:04:13.125 130 12602.05 27.12 54498.05 88888.00 2016-05-09 14:04:13.250 130 12601.98 27.07 54498.03 88888.00 2016-05-09 14:04:13.375 130 12602.00 27.07 54498.03 88888.00 2016-05-09 14:04:13.500 130 12602.00 27.12 54498.00 88888.00 2016-05-09 14:04:13.625 130 12601.98 27.12 54498.00 88888.00 2016-05-09 14:04:13.750 130 12602.00 27.10 54498.00 88888.00 2016-05-09 14:04:13.875 130 12601.98 27.10 54498.00 88888.00 2016-05-09 14:04:14.000 130 12601.98 27.10 54497.97 88888.00 2016-05-09 14:04:14.125 130 12601.95 27.07 54497.97 88888.00 2016-05-09 14:04:14.250 130 12601.88 27.07 54497.95 88888.00 2016-05-09 14:04:14.375 130 12601.88 27.10 54497.95 88888.00 2016-05-09 14:04:14.500 130 12601.85 27.12 54497.95 88888.00 2016-05-09 14:04:14.625 130 12601.90 27.12 54497.95 88888.00 2016-05-09 14:04:14.750 130 12601.85 27.12 54497.97 88888.00 2016-05-09 14:04:14.875 130 12601.80 27.12 54497.95 88888.00 2016-05-09 14:04:15.000 130 12601.85 27.12 54497.90 88888.00 2016-05-09 14:04:15.125 130 12601.90 27.15 54497.93 88888.00 2016-05-09 14:04:15.250 130 12601.90 27.15 54497.95 88888.00 2016-05-09 14:04:15.375 130 12601.85 27.18 54497.95 88888.00 2016-05-09 14:04:15.500 130 12601.80 27.18 54497.95 88888.00 2016-05-09 14:04:15.625 130 12601.80 27.20 54497.90 88888.00 2016-05-09 14:04:15.750 130 12601.83 27.20 54497.90 88888.00 2016-05-09 14:04:15.875 130 12601.83 27.20 54497.90 88888.00 2016-05-09 14:04:16.000 130 12601.83 27.20 54497.90 88888.00 2016-05-09 14:04:16.125 130 12601.85 27.20 54497.90 88888.00 2016-05-09 14:04:16.250 130 12601.85 27.20 54497.90 88888.00 2016-05-09 14:04:16.375 130 12601.83 27.20 54497.90 88888.00 2016-05-09 14:04:16.500 130 12601.85 27.23 54497.93 88888.00 2016-05-09 14:04:16.625 130 12601.88 27.25 54497.93 88888.00 2016-05-09 14:04:16.750 130 12601.83 27.23 54497.93 88888.00 2016-05-09 14:04:16.875 130 12601.77 27.23 54497.90 88888.00 2016-05-09 14:04:17.000 130 12601.73 27.23 54497.90 88888.00 2016-05-09 14:04:17.125 130 12601.70 27.27 54497.93 88888.00 2016-05-09 14:04:17.250 130 12601.65 27.27 54497.93 88888.00 2016-05-09 14:04:17.375 130 12601.62 27.30 54497.95 88888.00 2016-05-09 14:04:17.500 130 12601.62 27.30 54497.97 88888.00 2016-05-09 14:04:17.625 130 12601.60 27.30 54497.95 88888.00 2016-05-09 14:04:17.750 130 12601.60 27.30 54498.00 88888.00 2016-05-09 14:04:17.875 130 12601.58 27.30 54497.97 88888.00 2016-05-09 14:04:18.000 130 12601.58 27.23 54497.97 88888.00 2016-05-09 14:04:18.125 130 12601.52 27.25 54498.00 88888.00 2016-05-09 14:04:18.250 130 12601.38 27.25 54498.00 88888.00 2016-05-09 14:04:18.375 130 12601.33 27.25 54498.00 88888.00 2016-05-09 14:04:18.500 130 12601.30 27.25 54498.03 88888.00 2016-05-09 14:04:18.625 130 12601.27 27.25 54498.03 88888.00 2016-05-09 14:04:18.750 130 12601.20 27.27 54498.03 88888.00 2016-05-09 14:04:18.875 130 12601.05 27.27 54498.00 88888.00 2016-05-09 14:04:19.000 130 12601.02 27.27 54497.97 88888.00 2016-05-09 14:04:19.125 130 12601.00 27.27 54498.00 88888.00 2016-05-09 14:04:19.250 130 12600.95 27.30 54498.00 88888.00 2016-05-09 14:04:19.375 130 12600.90 27.30 54498.00 88888.00 2016-05-09 14:04:19.500 130 12600.88 27.35 54498.00 88888.00 2016-05-09 14:04:19.625 130 12600.80 27.35 54498.00 88888.00 2016-05-09 14:04:19.750 130 12600.73 27.32 54497.97 88888.00 2016-05-09 14:04:19.875 130 12600.65 27.38 54497.97 88888.00 2016-05-09 14:04:20.000 130 12600.65 27.32 54497.97 88888.00 2016-05-09 14:04:20.125 130 12600.65 27.32 54497.97 88888.00 2016-05-09 14:04:20.250 130 12600.67 27.35 54497.95 88888.00 2016-05-09 14:04:20.375 130 12600.62 27.35 54497.95 88888.00 2016-05-09 14:04:20.500 130 12600.50 27.35 54497.95 88888.00 2016-05-09 14:04:20.625 130 12600.45 27.32 54497.95 88888.00 2016-05-09 14:04:20.750 130 12600.45 27.35 54497.95 88888.00 2016-05-09 14:04:20.875 130 12600.50 27.32 54497.93 88888.00 2016-05-09 14:04:21.000 130 12600.50 27.30 54497.93 88888.00 2016-05-09 14:04:21.125 130 12600.52 27.30 54497.90 88888.00 2016-05-09 14:04:21.250 130 12600.50 27.30 54497.90 88888.00 2016-05-09 14:04:21.375 130 12600.50 27.27 54497.90 88888.00 2016-05-09 14:04:21.500 130 12600.48 27.25 54497.88 88888.00 2016-05-09 14:04:21.625 130 12600.50 27.27 54497.90 88888.00 2016-05-09 14:04:21.750 130 12600.52 27.25 54497.90 88888.00 2016-05-09 14:04:21.875 130 12600.50 27.27 54497.88 88888.00 2016-05-09 14:04:22.000 130 12600.48 27.25 54497.88 88888.00 2016-05-09 14:04:22.125 130 12600.42 27.20 54497.90 88888.00 2016-05-09 14:04:22.250 130 12600.35 27.18 54497.88 88888.00 2016-05-09 14:04:22.375 130 12600.38 27.18 54497.85 88888.00 2016-05-09 14:04:22.500 130 12600.40 27.20 54497.85 88888.00 2016-05-09 14:04:22.625 130 12600.45 27.15 54497.85 88888.00 2016-05-09 14:04:22.750 130 12600.42 27.12 54497.85 88888.00 2016-05-09 14:04:22.875 130 12600.38 27.10 54497.85 88888.00 2016-05-09 14:04:23.000 130 12600.38 27.05 54497.85 88888.00 2016-05-09 14:04:23.125 130 12600.35 27.02 54497.88 88888.00 2016-05-09 14:04:23.250 130 12600.33 26.98 54497.90 88888.00 2016-05-09 14:04:23.375 130 12600.35 26.95 54497.90 88888.00 2016-05-09 14:04:23.500 130 12600.30 26.90 54497.88 88888.00 2016-05-09 14:04:23.625 130 12600.27 26.85 54497.88 88888.00 2016-05-09 14:04:23.750 130 12600.35 26.80 54497.90 88888.00 2016-05-09 14:04:23.875 130 12600.33 26.80 54497.93 88888.00 2016-05-09 14:04:24.000 130 12600.27 26.77 54497.90 88888.00 2016-05-09 14:04:24.125 130 12600.27 26.73 54497.95 88888.00 2016-05-09 14:04:24.250 130 12600.25 26.70 54497.95 88888.00 2016-05-09 14:04:24.375 130 12600.25 26.73 54497.95 88888.00 2016-05-09 14:04:24.500 130 12600.25 26.70 54497.97 88888.00 2016-05-09 14:04:24.625 130 12600.27 26.73 54497.97 88888.00 2016-05-09 14:04:24.750 130 12600.33 26.73 54497.97 88888.00 2016-05-09 14:04:24.875 130 12600.30 26.75 54497.97 88888.00 2016-05-09 14:04:25.000 130 12600.25 26.70 54497.97 88888.00 2016-05-09 14:04:25.125 130 12600.23 26.75 54497.97 88888.00 2016-05-09 14:04:25.250 130 12600.17 26.75 54497.95 88888.00 2016-05-09 14:04:25.375 130 12600.27 26.77 54497.97 88888.00 2016-05-09 14:04:25.500 130 12600.33 26.80 54497.97 88888.00 2016-05-09 14:04:25.625 130 12600.33 26.77 54498.00 88888.00 2016-05-09 14:04:25.750 130 12600.33 26.80 54497.97 88888.00 2016-05-09 14:04:25.875 130 12600.33 26.80 54497.97 88888.00 2016-05-09 14:04:26.000 130 12600.33 26.80 54498.00 88888.00 2016-05-09 14:04:26.125 130 12600.35 26.80 54497.97 88888.00 2016-05-09 14:04:26.250 130 12600.38 26.77 54498.00 88888.00 2016-05-09 14:04:26.375 130 12600.38 26.80 54498.00 88888.00 2016-05-09 14:04:26.500 130 12600.33 26.82 54498.00 88888.00 2016-05-09 14:04:26.625 130 12600.38 26.85 54498.00 88888.00 2016-05-09 14:04:26.750 130 12600.45 26.85 54498.03 88888.00 2016-05-09 14:04:26.875 130 12600.48 26.85 54498.03 88888.00 2016-05-09 14:04:27.000 130 12600.42 26.88 54498.05 88888.00 2016-05-09 14:04:27.125 130 12600.42 26.90 54498.03 88888.00 2016-05-09 14:04:27.250 130 12600.42 26.90 54498.03 88888.00 2016-05-09 14:04:27.375 130 12600.40 26.90 54498.03 88888.00 2016-05-09 14:04:27.500 130 12600.35 26.90 54498.03 88888.00 2016-05-09 14:04:27.625 130 12600.35 26.90 54498.05 88888.00 2016-05-09 14:04:27.750 130 12600.33 26.95 54498.05 88888.00 2016-05-09 14:04:27.875 130 12600.27 26.98 54498.07 88888.00 2016-05-09 14:04:28.000 130 12600.25 26.98 54498.05 88888.00 2016-05-09 14:04:28.125 130 12600.30 27.00 54498.05 88888.00 2016-05-09 14:04:28.250 130 12600.30 26.98 54498.05 88888.00 2016-05-09 14:04:28.375 130 12600.35 27.00 54498.03 88888.00 2016-05-09 14:04:28.500 130 12600.25 27.07 54498.05 88888.00 2016-05-09 14:04:28.625 130 12600.15 27.07 54498.05 88888.00 2016-05-09 14:04:28.750 130 12600.15 27.10 54498.03 88888.00 2016-05-09 14:04:28.875 130 12600.20 27.10 54498.03 88888.00 2016-05-09 14:04:29.000 130 12600.25 27.15 54498.03 88888.00 2016-05-09 14:04:29.125 130 12600.25 27.18 54498.03 88888.00 2016-05-09 14:04:29.250 130 12600.17 27.20 54498.05 88888.00 2016-05-09 14:04:29.375 130 12600.30 27.32 54498.10 88888.00 2016-05-09 14:04:29.500 130 12600.27 27.32 54498.03 88888.00 2016-05-09 14:04:29.625 130 12600.20 27.27 54498.00 88888.00 2016-05-09 14:04:29.750 130 12600.15 27.27 54497.97 88888.00 2016-05-09 14:04:29.875 130 12600.12 27.30 54497.95 88888.00 2016-05-09 14:04:30.000 130 12600.10 27.32 54497.95 88888.00 2016-05-09 14:04:30.125 130 12600.10 27.32 54497.93 88888.00 2016-05-09 14:04:30.250 130 12600.12 27.35 54497.90 88888.00 2016-05-09 14:04:30.375 130 12600.17 27.38 54497.90 88888.00 2016-05-09 14:04:30.500 130 12600.17 27.38 54497.90 88888.00 2016-05-09 14:04:30.625 130 12600.17 27.43 54497.93 88888.00 2016-05-09 14:04:30.750 130 12600.23 27.43 54497.90 88888.00 2016-05-09 14:04:30.875 130 12600.27 27.45 54497.88 88888.00 2016-05-09 14:04:31.000 130 12600.23 27.45 54497.88 88888.00 2016-05-09 14:04:31.125 130 12600.17 27.48 54497.90 88888.00 2016-05-09 14:04:31.250 130 12600.12 27.45 54497.90 88888.00 2016-05-09 14:04:31.375 130 12600.17 27.50 54497.88 88888.00 2016-05-09 14:04:31.500 130 12600.20 27.52 54497.88 88888.00 2016-05-09 14:04:31.625 130 12600.17 27.50 54497.85 88888.00 2016-05-09 14:04:31.750 130 12600.12 27.50 54497.85 88888.00 2016-05-09 14:04:31.875 130 12600.12 27.50 54497.85 88888.00 2016-05-09 14:04:32.000 130 12600.10 27.52 54497.85 88888.00 2016-05-09 14:04:32.125 130 12600.08 27.50 54497.82 88888.00 2016-05-09 14:04:32.250 130 12600.12 27.48 54497.85 88888.00 2016-05-09 14:04:32.375 130 12600.17 27.50 54497.82 88888.00 2016-05-09 14:04:32.500 130 12600.12 27.50 54497.82 88888.00 2016-05-09 14:04:32.625 130 12600.15 27.50 54497.82 88888.00 2016-05-09 14:04:32.750 130 12600.20 27.48 54497.80 88888.00 2016-05-09 14:04:32.875 130 12600.23 27.50 54497.82 88888.00 2016-05-09 14:04:33.000 130 12600.25 27.48 54497.80 88888.00 2016-05-09 14:04:33.125 130 12600.27 27.48 54497.78 88888.00 2016-05-09 14:04:33.250 130 12600.23 27.48 54497.80 88888.00 2016-05-09 14:04:33.375 130 12600.35 27.48 54497.80 88888.00 2016-05-09 14:04:33.500 130 12600.45 27.48 54497.80 88888.00 2016-05-09 14:04:33.625 130 12600.40 27.48 54497.78 88888.00 2016-05-09 14:04:33.750 130 12600.42 27.48 54497.80 88888.00 2016-05-09 14:04:33.875 130 12600.42 27.50 54497.78 88888.00 2016-05-09 14:04:34.000 130 12600.45 27.50 54497.78 88888.00 2016-05-09 14:04:34.125 130 12600.52 27.45 54497.75 88888.00 2016-05-09 14:04:34.250 130 12600.52 27.45 54497.78 88888.00 2016-05-09 14:04:34.375 130 12600.55 27.45 54497.75 88888.00 2016-05-09 14:04:34.500 130 12600.60 27.43 54497.75 88888.00 2016-05-09 14:04:34.625 130 12600.65 27.45 54497.75 88888.00 2016-05-09 14:04:34.750 130 12600.65 27.45 54497.75 88888.00 2016-05-09 14:04:34.875 130 12600.62 27.48 54497.75 88888.00 2016-05-09 14:04:35.000 130 12600.65 27.48 54497.72 88888.00 2016-05-09 14:04:35.125 130 12600.67 27.48 54497.75 88888.00 2016-05-09 14:04:35.250 130 12600.70 27.48 54497.72 88888.00 2016-05-09 14:04:35.375 130 12600.75 27.48 54497.70 88888.00 2016-05-09 14:04:35.500 130 12600.75 27.48 54497.68 88888.00 2016-05-09 14:04:35.625 130 12600.75 27.48 54497.65 88888.00 2016-05-09 14:04:35.750 130 12600.75 27.50 54497.68 88888.00 2016-05-09 14:04:35.875 130 12600.80 27.48 54497.68 88888.00 2016-05-09 14:04:36.000 130 12600.80 27.48 54497.65 88888.00 2016-05-09 14:04:36.125 130 12600.80 27.45 54497.65 88888.00 2016-05-09 14:04:36.250 130 12600.77 27.43 54497.70 88888.00 2016-05-09 14:04:36.375 130 12600.80 27.48 54497.68 88888.00 2016-05-09 14:04:36.500 130 12600.83 27.50 54497.68 88888.00 2016-05-09 14:04:36.625 130 12600.83 27.45 54497.70 88888.00 2016-05-09 14:04:36.750 130 12600.77 27.45 54497.68 88888.00 2016-05-09 14:04:36.875 130 12600.75 27.45 54497.68 88888.00 2016-05-09 14:04:37.000 130 12600.70 27.43 54497.68 88888.00 2016-05-09 14:04:37.125 130 12600.75 27.45 54497.70 88888.00 2016-05-09 14:04:37.250 130 12600.70 27.43 54497.70 88888.00 2016-05-09 14:04:37.375 130 12600.67 27.40 54497.70 88888.00 2016-05-09 14:04:37.500 130 12600.67 27.40 54497.72 88888.00 2016-05-09 14:04:37.625 130 12600.70 27.35 54497.72 88888.00 2016-05-09 14:04:37.750 130 12600.70 27.30 54497.70 88888.00 2016-05-09 14:04:37.875 130 12600.67 27.27 54497.70 88888.00 2016-05-09 14:04:38.000 130 12600.73 27.25 54497.70 88888.00 2016-05-09 14:04:38.125 130 12600.70 27.23 54497.75 88888.00 2016-05-09 14:04:38.250 130 12600.62 27.18 54497.72 88888.00 2016-05-09 14:04:38.375 130 12600.65 27.15 54497.75 88888.00 2016-05-09 14:04:38.500 130 12600.70 27.10 54497.75 88888.00 2016-05-09 14:04:38.625 130 12600.65 27.07 54497.75 88888.00 2016-05-09 14:04:38.750 130 12600.62 27.10 54497.80 88888.00 2016-05-09 14:04:38.875 130 12600.70 27.07 54497.78 88888.00 2016-05-09 14:04:39.000 130 12600.67 27.05 54497.80 88888.00 2016-05-09 14:04:39.125 130 12600.67 27.05 54497.80 88888.00 2016-05-09 14:04:39.250 130 12600.60 27.00 54497.80 88888.00 2016-05-09 14:04:39.375 130 12600.60 27.02 54497.80 88888.00 2016-05-09 14:04:39.500 130 12600.58 26.98 54497.80 88888.00 2016-05-09 14:04:39.625 130 12600.55 26.98 54497.80 88888.00 2016-05-09 14:04:39.750 130 12600.48 26.98 54497.82 88888.00 2016-05-09 14:04:39.875 130 12600.38 26.95 54497.85 88888.00 2016-05-09 14:04:40.000 130 12600.30 26.93 54497.85 88888.00 2016-05-09 14:04:40.125 130 12600.30 26.90 54497.88 88888.00 2016-05-09 14:04:40.250 130 12600.25 26.85 54497.88 88888.00 2016-05-09 14:04:40.375 130 12600.20 26.88 54497.88 88888.00 2016-05-09 14:04:40.500 130 12600.17 26.88 54497.93 88888.00 2016-05-09 14:04:40.625 130 12600.08 26.82 54497.93 88888.00 2016-05-09 14:04:40.750 130 12600.02 26.80 54497.90 88888.00 2016-05-09 14:04:40.875 130 12600.05 26.82 54497.93 88888.00 2016-05-09 14:04:41.000 130 12600.02 26.82 54497.95 88888.00 2016-05-09 14:04:41.125 130 12600.02 26.80 54497.97 88888.00 2016-05-09 14:04:41.250 130 12600.00 26.80 54497.97 88888.00 2016-05-09 14:04:41.375 130 12599.98 26.77 54497.97 88888.00 2016-05-09 14:04:41.500 130 12599.98 26.73 54497.97 88888.00 2016-05-09 14:04:41.625 130 12599.98 26.70 54497.97 88888.00 2016-05-09 14:04:41.750 130 12599.95 26.68 54498.00 88888.00 2016-05-09 14:04:41.875 130 12599.95 26.68 54498.03 88888.00 2016-05-09 14:04:42.000 130 12599.92 26.62 54498.03 88888.00 2016-05-09 14:04:42.125 130 12599.90 26.62 54498.05 88888.00 2016-05-09 14:04:42.250 130 12599.90 26.60 54498.05 88888.00 2016-05-09 14:04:42.375 130 12599.90 26.57 54498.03 88888.00 2016-05-09 14:04:42.500 130 12599.95 26.57 54498.07 88888.00 2016-05-09 14:04:42.625 130 12599.98 26.57 54498.07 88888.00 2016-05-09 14:04:42.750 130 12599.98 26.55 54498.05 88888.00 2016-05-09 14:04:42.875 130 12599.98 26.55 54498.03 88888.00 2016-05-09 14:04:43.000 130 12600.00 26.60 54498.03 88888.00 2016-05-09 14:04:43.125 130 12600.00 26.62 54498.05 88888.00 2016-05-09 14:04:43.250 130 12600.02 26.62 54498.05 88888.00 2016-05-09 14:04:43.375 130 12600.05 26.60 54498.07 88888.00 2016-05-09 14:04:43.500 130 12600.02 26.62 54498.05 88888.00 2016-05-09 14:04:43.625 130 12600.05 26.65 54498.05 88888.00 2016-05-09 14:04:43.750 130 12600.10 26.68 54498.07 88888.00 2016-05-09 14:04:43.875 130 12600.08 26.65 54498.05 88888.00 2016-05-09 14:04:44.000 130 12600.12 26.65 54498.05 88888.00 2016-05-09 14:04:44.125 130 12600.23 26.68 54498.07 88888.00 2016-05-09 14:04:44.250 130 12600.23 26.68 54498.07 88888.00 2016-05-09 14:04:44.375 130 12600.33 26.70 54498.07 88888.00 2016-05-09 14:04:44.500 130 12600.35 26.73 54498.07 88888.00 2016-05-09 14:04:44.625 130 12600.40 26.75 54498.07 88888.00 2016-05-09 14:04:44.750 130 12600.40 26.77 54498.05 88888.00 2016-05-09 14:04:44.875 130 12600.40 26.77 54498.03 88888.00 2016-05-09 14:04:45.000 130 12600.45 26.80 54498.03 88888.00 2016-05-09 14:04:45.125 130 12600.48 26.85 54498.03 88888.00 2016-05-09 14:04:45.250 130 12600.48 26.85 54498.07 88888.00 2016-05-09 14:04:45.375 130 12600.50 26.90 54498.05 88888.00 2016-05-09 14:04:45.500 130 12600.45 26.93 54498.03 88888.00 2016-05-09 14:04:45.625 130 12600.45 26.98 54498.03 88888.00 2016-05-09 14:04:45.750 130 12600.52 27.02 54498.05 88888.00 2016-05-09 14:04:45.875 130 12600.73 27.07 54498.05 88888.00 2016-05-09 14:04:46.000 130 12600.70 27.12 54498.03 88888.00 2016-05-09 14:04:46.125 130 12600.65 27.15 54498.00 88888.00 2016-05-09 14:04:46.250 130 12600.58 27.18 54498.03 88888.00 2016-05-09 14:04:46.375 130 12600.55 27.23 54498.00 88888.00 2016-05-09 14:04:46.500 130 12600.50 27.25 54498.00 88888.00 2016-05-09 14:04:46.625 130 12600.45 27.30 54498.00 88888.00 2016-05-09 14:04:46.750 130 12600.35 27.32 54498.00 88888.00 2016-05-09 14:04:46.875 130 12600.25 27.32 54497.97 88888.00 2016-05-09 14:04:47.000 130 12600.08 27.32 54497.95 88888.00 2016-05-09 14:04:47.125 130 12600.05 27.38 54497.95 88888.00 2016-05-09 14:04:47.250 130 12600.05 27.40 54497.95 88888.00 2016-05-09 14:04:47.375 130 12600.05 27.45 54497.93 88888.00 2016-05-09 14:04:47.500 130 12600.02 27.48 54497.93 88888.00 2016-05-09 14:04:47.625 130 12600.00 27.48 54497.93 88888.00 2016-05-09 14:04:47.750 130 12600.00 27.50 54497.93 88888.00 2016-05-09 14:04:47.875 130 12600.00 27.52 54497.90 88888.00 2016-05-09 14:04:48.000 130 12600.08 27.55 54497.90 88888.00 2016-05-09 14:04:48.125 130 12600.12 27.57 54497.90 88888.00 2016-05-09 14:04:48.250 130 12600.10 27.57 54497.88 88888.00 2016-05-09 14:04:48.375 130 12600.23 27.65 54497.90 88888.00 2016-05-09 14:04:48.500 130 12600.35 27.70 54497.90 88888.00 2016-05-09 14:04:48.625 130 12600.35 27.73 54497.88 88888.00 2016-05-09 14:04:48.750 130 12600.30 27.73 54497.85 88888.00 2016-05-09 14:04:48.875 130 12600.27 27.73 54497.85 88888.00 2016-05-09 14:04:49.000 130 12600.25 27.77 54497.85 88888.00 2016-05-09 14:04:49.125 130 12600.08 27.75 54497.85 88888.00 2016-05-09 14:04:49.250 130 12599.92 27.70 54497.85 88888.00 2016-05-09 14:04:49.375 130 12599.92 27.73 54497.82 88888.00 2016-05-09 14:04:49.500 130 12600.05 27.80 54497.85 88888.00 2016-05-09 14:04:49.625 130 12600.20 27.88 54497.85 88888.00 2016-05-09 14:04:49.750 130 12600.20 27.88 54497.82 88888.00 2016-05-09 14:04:49.875 130 12600.15 27.88 54497.82 88888.00 2016-05-09 14:04:50.000 130 12600.15 27.88 54497.80 88888.00 2016-05-09 14:04:50.125 130 12600.15 27.82 54497.80 88888.00 2016-05-09 14:04:50.250 130 12600.08 27.82 54497.82 88888.00 2016-05-09 14:04:50.375 130 12600.10 27.88 54497.82 88888.00 2016-05-09 14:04:50.500 130 12600.17 27.88 54497.80 88888.00 2016-05-09 14:04:50.625 130 12600.08 27.82 54497.75 88888.00 2016-05-09 14:04:50.750 130 12599.98 27.77 54497.75 88888.00 2016-05-09 14:04:50.875 130 12599.92 27.75 54497.78 88888.00 2016-05-09 14:04:51.000 130 12599.95 27.75 54497.78 88888.00 2016-05-09 14:04:51.125 130 12600.00 27.75 54497.80 88888.00 2016-05-09 14:04:51.250 130 12600.02 27.73 54497.82 88888.00 2016-05-09 14:04:51.375 130 12600.02 27.75 54497.82 88888.00 2016-05-09 14:04:51.500 130 12600.02 27.77 54497.80 88888.00 2016-05-09 14:04:51.625 130 12600.05 27.77 54497.80 88888.00 2016-05-09 14:04:51.750 130 12600.08 27.75 54497.82 88888.00 2016-05-09 14:04:51.875 130 12600.10 27.75 54497.80 88888.00 2016-05-09 14:04:52.000 130 12600.15 27.75 54497.82 88888.00 2016-05-09 14:04:52.125 130 12600.20 27.75 54497.82 88888.00 2016-05-09 14:04:52.250 130 12600.27 27.77 54497.80 88888.00 2016-05-09 14:04:52.375 130 12600.38 27.80 54497.82 88888.00 2016-05-09 14:04:52.500 130 12600.40 27.77 54497.82 88888.00 2016-05-09 14:04:52.625 130 12600.42 27.77 54497.80 88888.00 2016-05-09 14:04:52.750 130 12600.48 27.77 54497.80 88888.00 2016-05-09 14:04:52.875 130 12600.50 27.77 54497.80 88888.00 2016-05-09 14:04:53.000 130 12600.48 27.80 54497.82 88888.00 2016-05-09 14:04:53.125 130 12600.42 27.80 54497.85 88888.00 2016-05-09 14:04:53.250 130 12600.42 27.77 54497.85 88888.00 2016-05-09 14:04:53.375 130 12600.52 27.80 54497.82 88888.00 2016-05-09 14:04:53.500 130 12600.58 27.80 54497.82 88888.00 2016-05-09 14:04:53.625 130 12600.55 27.82 54497.82 88888.00 2016-05-09 14:04:53.750 130 12600.55 27.82 54497.85 88888.00 2016-05-09 14:04:53.875 130 12600.60 27.80 54497.85 88888.00 2016-05-09 14:04:54.000 130 12600.62 27.82 54497.85 88888.00 2016-05-09 14:04:54.125 130 12600.65 27.85 54497.82 88888.00 2016-05-09 14:04:54.250 130 12600.67 27.82 54497.85 88888.00 2016-05-09 14:04:54.375 130 12600.70 27.85 54497.85 88888.00 2016-05-09 14:04:54.500 130 12600.73 27.85 54497.85 88888.00 2016-05-09 14:04:54.625 130 12600.73 27.85 54497.82 88888.00 2016-05-09 14:04:54.750 130 12600.77 27.88 54497.85 88888.00 2016-05-09 14:04:54.875 130 12600.88 27.88 54497.85 88888.00 2016-05-09 14:04:55.000 130 12600.95 27.90 54497.82 88888.00 2016-05-09 14:04:55.125 130 12600.95 27.90 54497.82 88888.00 2016-05-09 14:04:55.250 130 12600.98 27.88 54497.85 88888.00 2016-05-09 14:04:55.375 130 12601.02 27.88 54497.85 88888.00 2016-05-09 14:04:55.500 130 12601.05 27.88 54497.82 88888.00 2016-05-09 14:04:55.625 130 12601.17 27.88 54497.82 88888.00 2016-05-09 14:04:55.750 130 12601.25 27.90 54497.82 88888.00 2016-05-09 14:04:55.875 130 12601.27 27.90 54497.85 88888.00 2016-05-09 14:04:56.000 130 12601.33 27.90 54497.85 88888.00 2016-05-09 14:04:56.125 130 12601.40 27.93 54497.88 88888.00 2016-05-09 14:04:56.250 130 12601.48 27.93 54497.85 88888.00 2016-05-09 14:04:56.375 130 12601.58 27.95 54497.85 88888.00 2016-05-09 14:04:56.500 130 12601.60 27.98 54497.85 88888.00 2016-05-09 14:04:56.625 130 12601.62 28.00 54497.82 88888.00 2016-05-09 14:04:56.750 130 12601.62 28.00 54497.80 88888.00 2016-05-09 14:04:56.875 130 12601.62 28.02 54497.82 88888.00 2016-05-09 14:04:57.000 130 12601.70 28.07 54497.82 88888.00 2016-05-09 14:04:57.125 130 12601.75 28.10 54497.82 88888.00 2016-05-09 14:04:57.250 130 12601.75 28.10 54497.82 88888.00 2016-05-09 14:04:57.375 130 12601.80 28.12 54497.85 88888.00 2016-05-09 14:04:57.500 130 12601.80 28.15 54497.80 88888.00 2016-05-09 14:04:57.625 130 12601.77 28.12 54497.80 88888.00 2016-05-09 14:04:57.750 130 12601.85 28.18 54497.80 88888.00 2016-05-09 14:04:57.875 130 12601.85 28.23 54497.82 88888.00 2016-05-09 14:04:58.000 130 12601.90 28.25 54497.82 88888.00 2016-05-09 14:04:58.125 130 12601.95 28.23 54497.82 88888.00 2016-05-09 14:04:58.250 130 12601.98 28.23 54497.78 88888.00 2016-05-09 14:04:58.375 130 12601.92 28.27 54497.78 88888.00 2016-05-09 14:04:58.500 130 12601.92 28.30 54497.80 88888.00 2016-05-09 14:04:58.625 130 12601.98 28.30 54497.80 88888.00 2016-05-09 14:04:58.750 130 12601.98 28.30 54497.80 88888.00 2016-05-09 14:04:58.875 130 12601.95 28.27 54497.78 88888.00 2016-05-09 14:04:59.000 130 12601.98 28.30 54497.78 88888.00 2016-05-09 14:04:59.125 130 12602.02 28.32 54497.78 88888.00 2016-05-09 14:04:59.250 130 12602.08 28.30 54497.80 88888.00 2016-05-09 14:04:59.375 130 12602.10 28.30 54497.78 88888.00 2016-05-09 14:04:59.500 130 12602.08 28.30 54497.80 88888.00 2016-05-09 14:04:59.625 130 12602.12 28.30 54497.80 88888.00 2016-05-09 14:04:59.750 130 12602.17 28.32 54497.78 88888.00 2016-05-09 14:04:59.875 130 12602.17 28.30 54497.80 88888.00 2016-05-09 14:05:00.000 130 12602.15 28.27 54497.75 88888.00 2016-05-09 14:05:00.125 130 12602.15 28.32 54497.75 88888.00 2016-05-09 14:05:00.250 130 12602.15 28.32 54497.80 88888.00 2016-05-09 14:05:00.375 130 12602.25 28.35 54497.80 88888.00 2016-05-09 14:05:00.500 130 12602.23 28.35 54497.78 88888.00 2016-05-09 14:05:00.625 130 12602.23 28.30 54497.78 88888.00 2016-05-09 14:05:00.750 130 12602.25 28.30 54497.78 88888.00 2016-05-09 14:05:00.875 130 12602.27 28.35 54497.80 88888.00 2016-05-09 14:05:01.000 130 12602.30 28.32 54497.80 88888.00 2016-05-09 14:05:01.125 130 12602.33 28.32 54497.82 88888.00 2016-05-09 14:05:01.250 130 12602.35 28.32 54497.82 88888.00 2016-05-09 14:05:01.375 130 12602.38 28.32 54497.80 88888.00 2016-05-09 14:05:01.500 130 12602.40 28.35 54497.82 88888.00 2016-05-09 14:05:01.625 130 12602.40 28.35 54497.82 88888.00 2016-05-09 14:05:01.750 130 12602.42 28.35 54497.82 88888.00 2016-05-09 14:05:01.875 130 12602.48 28.32 54497.78 88888.00 2016-05-09 14:05:02.000 130 12602.55 28.35 54497.78 88888.00 2016-05-09 14:05:02.125 130 12602.52 28.35 54497.80 88888.00 2016-05-09 14:05:02.250 130 12602.52 28.38 54497.80 88888.00 2016-05-09 14:05:02.375 130 12602.52 28.38 54497.80 88888.00 2016-05-09 14:05:02.500 130 12602.58 28.43 54497.80 88888.00 2016-05-09 14:05:02.625 130 12602.58 28.45 54497.80 88888.00 2016-05-09 14:05:02.750 130 12602.60 28.48 54497.80 88888.00 2016-05-09 14:05:02.875 130 12602.65 28.48 54497.80 88888.00 2016-05-09 14:05:03.000 130 12602.65 28.50 54497.78 88888.00 2016-05-09 14:05:03.125 130 12602.70 28.52 54497.78 88888.00 2016-05-09 14:05:03.250 130 12602.70 28.55 54497.78 88888.00 2016-05-09 14:05:03.375 130 12602.67 28.55 54497.78 88888.00 2016-05-09 14:05:03.500 130 12602.73 28.57 54497.80 88888.00 2016-05-09 14:05:03.625 130 12602.77 28.62 54497.80 88888.00 2016-05-09 14:05:03.750 130 12602.77 28.65 54497.78 88888.00 2016-05-09 14:05:03.875 130 12602.73 28.62 54497.75 88888.00 2016-05-09 14:05:04.000 130 12602.75 28.65 54497.75 88888.00 2016-05-09 14:05:04.125 130 12602.73 28.70 54497.80 88888.00 2016-05-09 14:05:04.250 130 12602.77 28.70 54497.80 88888.00 2016-05-09 14:05:04.375 130 12602.75 28.77 54497.82 88888.00 2016-05-09 14:05:04.500 130 12602.70 28.85 54497.80 88888.00 2016-05-09 14:05:04.625 130 12602.62 28.93 54497.80 88888.00 2016-05-09 14:05:04.750 130 12602.55 28.93 54497.80 88888.00 2016-05-09 14:05:04.875 130 12602.48 28.95 54497.80 88888.00 2016-05-09 14:05:05.000 130 12602.35 29.02 54497.80 88888.00 2016-05-09 14:05:05.125 130 12602.35 29.07 54497.80 88888.00 2016-05-09 14:05:05.250 130 12602.40 29.10 54497.80 88888.00 2016-05-09 14:05:05.375 130 12602.42 29.15 54497.80 88888.00 2016-05-09 14:05:05.500 130 12602.40 29.18 54497.78 88888.00 2016-05-09 14:05:05.625 130 12602.38 29.23 54497.80 88888.00 2016-05-09 14:05:05.750 130 12602.30 29.27 54497.78 88888.00 2016-05-09 14:05:05.875 130 12602.30 29.32 54497.80 88888.00 2016-05-09 14:05:06.000 130 12602.30 29.32 54497.78 88888.00 2016-05-09 14:05:06.125 130 12602.20 29.35 54497.78 88888.00 2016-05-09 14:05:06.250 130 12602.15 29.43 54497.75 88888.00 2016-05-09 14:05:06.375 130 12602.15 29.50 54497.75 88888.00 2016-05-09 14:05:06.500 130 12602.15 29.57 54497.75 88888.00 2016-05-09 14:05:06.625 130 12602.15 29.57 54497.75 88888.00 2016-05-09 14:05:06.750 130 12602.10 29.60 54497.72 88888.00 2016-05-09 14:05:06.875 130 12602.10 29.65 54497.75 88888.00 2016-05-09 14:05:07.000 130 12602.12 29.70 54497.72 88888.00 2016-05-09 14:05:07.125 130 12602.12 29.75 54497.75 88888.00 2016-05-09 14:05:07.250 130 12602.08 29.77 54497.78 88888.00 2016-05-09 14:05:07.375 130 12602.05 29.80 54497.78 88888.00 2016-05-09 14:05:07.500 130 12602.05 29.88 54497.78 88888.00 2016-05-09 14:05:07.625 130 12602.02 29.93 54497.78 88888.00 2016-05-09 14:05:07.750 130 12602.02 29.95 54497.78 88888.00 2016-05-09 14:05:07.875 130 12602.05 30.00 54497.78 88888.00 2016-05-09 14:05:08.000 130 12602.08 30.05 54497.78 88888.00 2016-05-09 14:05:08.125 130 12602.00 30.05 54497.75 88888.00 2016-05-09 14:05:08.250 130 12601.95 30.12 54497.78 88888.00 2016-05-09 14:05:08.375 130 12601.92 30.12 54497.78 88888.00 2016-05-09 14:05:08.500 130 12602.00 30.15 54497.75 88888.00 2016-05-09 14:05:08.625 130 12602.05 30.12 54497.75 88888.00 2016-05-09 14:05:08.750 130 12601.95 30.15 54497.75 88888.00 2016-05-09 14:05:08.875 130 12601.92 30.15 54497.78 88888.00 2016-05-09 14:05:09.000 130 12602.02 30.12 54497.78 88888.00 2016-05-09 14:05:09.125 130 12602.05 30.18 54497.75 88888.00 2016-05-09 14:05:09.250 130 12601.95 30.20 54497.75 88888.00 2016-05-09 14:05:09.375 130 12602.02 30.20 54497.78 88888.00 2016-05-09 14:05:09.500 130 12602.05 30.20 54497.75 88888.00 2016-05-09 14:05:09.625 130 12602.12 30.23 54497.80 88888.00 2016-05-09 14:05:09.750 130 12602.15 30.25 54497.80 88888.00 2016-05-09 14:05:09.875 130 12602.20 30.27 54497.80 88888.00 2016-05-09 14:05:10.000 130 12602.20 30.27 54497.78 88888.00 2016-05-09 14:05:10.125 130 12602.23 30.32 54497.78 88888.00 2016-05-09 14:05:10.250 130 12602.20 30.32 54497.80 88888.00 2016-05-09 14:05:10.375 130 12602.27 30.38 54497.82 88888.00 2016-05-09 14:05:10.500 130 12602.33 30.40 54497.80 88888.00 2016-05-09 14:05:10.625 130 12602.33 30.40 54497.80 88888.00 2016-05-09 14:05:10.750 130 12602.33 30.45 54497.80 88888.00 2016-05-09 14:05:10.875 130 12602.30 30.48 54497.80 88888.00 2016-05-09 14:05:11.000 130 12602.30 30.50 54497.80 88888.00 2016-05-09 14:05:11.125 130 12602.33 30.52 54497.80 88888.00 2016-05-09 14:05:11.250 130 12602.30 30.57 54497.80 88888.00 2016-05-09 14:05:11.375 130 12602.25 30.62 54497.80 88888.00 2016-05-09 14:05:11.500 130 12602.23 30.68 54497.80 88888.00 2016-05-09 14:05:11.625 130 12602.23 30.70 54497.80 88888.00 2016-05-09 14:05:11.750 130 12602.23 30.75 54497.80 88888.00 2016-05-09 14:05:11.875 130 12602.20 30.82 54497.82 88888.00 2016-05-09 14:05:12.000 130 12602.20 30.82 54497.82 88888.00 2016-05-09 14:05:12.125 130 12602.17 30.85 54497.82 88888.00 2016-05-09 14:05:12.250 130 12602.15 30.88 54497.85 88888.00 2016-05-09 14:05:12.375 130 12602.15 30.93 54497.85 88888.00 2016-05-09 14:05:12.500 130 12602.17 30.95 54497.88 88888.00 2016-05-09 14:05:12.625 130 12602.20 31.00 54497.85 88888.00 2016-05-09 14:05:12.750 130 12602.25 31.02 54497.88 88888.00 2016-05-09 14:05:12.875 130 12602.23 31.10 54497.88 88888.00 2016-05-09 14:05:13.000 130 12602.20 31.12 54497.88 88888.00 2016-05-09 14:05:13.125 130 12602.27 31.18 54497.90 88888.00 2016-05-09 14:05:13.250 130 12602.25 31.18 54497.88 88888.00 2016-05-09 14:05:13.375 130 12602.20 31.18 54497.90 88888.00 2016-05-09 14:05:13.500 130 12602.25 31.23 54497.93 88888.00 2016-05-09 14:05:13.625 130 12602.27 31.23 54497.95 88888.00 2016-05-09 14:05:13.750 130 12602.23 31.25 54497.93 88888.00 2016-05-09 14:05:13.875 130 12602.23 31.30 54497.93 88888.00 2016-05-09 14:05:14.000 130 12602.17 31.30 54497.93 88888.00 2016-05-09 14:05:14.125 130 12602.17 31.30 54497.95 88888.00 2016-05-09 14:05:14.250 130 12602.23 31.27 54497.95 88888.00 2016-05-09 14:05:14.375 130 12602.30 31.32 54497.97 88888.00 2016-05-09 14:05:14.500 130 12602.25 31.35 54497.97 88888.00 2016-05-09 14:05:14.625 130 12602.23 31.32 54497.97 88888.00 2016-05-09 14:05:14.750 130 12602.25 31.35 54497.97 88888.00 2016-05-09 14:05:14.875 130 12602.25 31.38 54498.00 88888.00 2016-05-09 14:05:15.000 130 12602.20 31.35 54498.03 88888.00 2016-05-09 14:05:15.125 130 12602.23 31.38 54498.03 88888.00 2016-05-09 14:05:15.250 130 12602.27 31.40 54498.05 88888.00 2016-05-09 14:05:15.375 130 12602.27 31.38 54498.03 88888.00 2016-05-09 14:05:15.500 130 12602.20 31.38 54498.03 88888.00 2016-05-09 14:05:15.625 130 12602.15 31.40 54498.05 88888.00 2016-05-09 14:05:15.750 130 12602.17 31.50 54498.05 88888.00 2016-05-09 14:05:15.875 130 12602.15 31.52 54498.05 88888.00 2016-05-09 14:05:16.000 130 12602.10 31.50 54498.05 88888.00 2016-05-09 14:05:16.125 130 12602.12 31.50 54498.07 88888.00 2016-05-09 14:05:16.250 130 12602.17 31.48 54498.07 88888.00 2016-05-09 14:05:16.375 130 12602.23 31.52 54498.10 88888.00 2016-05-09 14:05:16.500 130 12602.23 31.55 54498.05 88888.00 2016-05-09 14:05:16.625 130 12602.20 31.57 54498.07 88888.00 2016-05-09 14:05:16.750 130 12602.20 31.60 54498.07 88888.00 2016-05-09 14:05:16.875 130 12602.23 31.60 54498.10 88888.00 2016-05-09 14:05:17.000 130 12602.23 31.62 54498.07 88888.00 2016-05-09 14:05:17.125 130 12602.23 31.68 54498.10 88888.00 2016-05-09 14:05:17.250 130 12602.23 31.70 54498.12 88888.00 2016-05-09 14:05:17.375 130 12602.25 31.70 54498.12 88888.00 2016-05-09 14:05:17.500 130 12602.23 31.75 54498.15 88888.00 2016-05-09 14:05:17.625 130 12602.27 31.80 54498.15 88888.00 2016-05-09 14:05:17.750 130 12602.23 31.82 54498.18 88888.00 2016-05-09 14:05:17.875 130 12602.12 31.85 54498.18 88888.00 2016-05-09 14:05:18.000 130 12602.02 31.90 54498.18 88888.00 2016-05-09 14:05:18.125 130 12601.95 31.95 54498.18 88888.00 2016-05-09 14:05:18.250 130 12601.92 31.98 54498.22 88888.00 2016-05-09 14:05:18.375 130 12601.92 32.02 54498.22 88888.00 2016-05-09 14:05:18.500 130 12601.88 32.05 54498.25 88888.00 2016-05-09 14:05:18.625 130 12601.92 32.08 54498.25 88888.00 2016-05-09 14:05:18.750 130 12601.98 32.10 54498.25 88888.00 2016-05-09 14:05:18.875 130 12601.95 32.12 54498.25 88888.00 2016-05-09 14:05:19.000 130 12601.88 32.15 54498.25 88888.00 2016-05-09 14:05:19.125 130 12601.85 32.17 54498.25 88888.00 2016-05-09 14:05:19.250 130 12601.85 32.15 54498.22 88888.00 2016-05-09 14:05:19.375 130 12601.83 32.17 54498.20 88888.00 2016-05-09 14:05:19.500 130 12601.83 32.23 54498.22 88888.00 2016-05-09 14:05:19.625 130 12601.77 32.23 54498.25 88888.00 2016-05-09 14:05:19.750 130 12601.85 32.23 54498.25 88888.00 2016-05-09 14:05:19.875 130 12601.90 32.25 54498.20 88888.00 2016-05-09 14:05:20.000 130 12602.00 32.25 54498.22 88888.00 2016-05-09 14:05:20.125 130 12601.95 32.27 54498.25 88888.00 2016-05-09 14:05:20.250 130 12601.90 32.27 54498.25 88888.00 2016-05-09 14:05:20.375 130 12601.90 32.30 54498.25 88888.00 2016-05-09 14:05:20.500 130 12601.88 32.33 54498.28 88888.00 2016-05-09 14:05:20.625 130 12601.90 32.33 54498.30 88888.00 2016-05-09 14:05:20.750 130 12601.90 32.33 54498.28 88888.00 2016-05-09 14:05:20.875 130 12601.83 32.38 54498.22 88888.00 2016-05-09 14:05:21.000 130 12601.80 32.40 54498.25 88888.00 2016-05-09 14:05:21.125 130 12601.88 32.42 54498.28 88888.00 2016-05-09 14:05:21.250 130 12601.92 32.42 54498.25 88888.00 2016-05-09 14:05:21.375 130 12601.95 32.42 54498.25 88888.00 2016-05-09 14:05:21.500 130 12601.98 32.42 54498.25 88888.00 2016-05-09 14:05:21.625 130 12601.95 32.45 54498.25 88888.00 2016-05-09 14:05:21.750 130 12601.90 32.48 54498.25 88888.00 2016-05-09 14:05:21.875 130 12601.88 32.45 54498.28 88888.00 2016-05-09 14:05:22.000 130 12601.90 32.42 54498.25 88888.00 2016-05-09 14:05:22.125 130 12601.92 32.45 54498.25 88888.00 2016-05-09 14:05:22.250 130 12601.90 32.48 54498.22 88888.00 2016-05-09 14:05:22.375 130 12601.90 32.48 54498.22 88888.00 2016-05-09 14:05:22.500 130 12601.88 32.48 54498.22 88888.00 2016-05-09 14:05:22.625 130 12601.90 32.48 54498.22 88888.00 2016-05-09 14:05:22.750 130 12601.92 32.48 54498.25 88888.00 2016-05-09 14:05:22.875 130 12601.92 32.48 54498.28 88888.00 2016-05-09 14:05:23.000 130 12601.88 32.45 54498.25 88888.00 2016-05-09 14:05:23.125 130 12601.88 32.45 54498.28 88888.00 2016-05-09 14:05:23.250 130 12601.92 32.48 54498.30 88888.00 2016-05-09 14:05:23.375 130 12601.92 32.45 54498.28 88888.00 2016-05-09 14:05:23.500 130 12601.92 32.45 54498.30 88888.00 2016-05-09 14:05:23.625 130 12601.85 32.45 54498.30 88888.00 2016-05-09 14:05:23.750 130 12601.83 32.45 54498.30 88888.00 2016-05-09 14:05:23.875 130 12601.77 32.42 54498.30 88888.00 2016-05-09 14:05:24.000 130 12601.80 32.38 54498.30 88888.00 2016-05-09 14:05:24.125 130 12601.85 32.38 54498.28 88888.00 2016-05-09 14:05:24.250 130 12601.83 32.35 54498.28 88888.00 2016-05-09 14:05:24.375 130 12601.85 32.38 54498.28 88888.00 2016-05-09 14:05:24.500 130 12601.88 32.38 54498.32 88888.00 2016-05-09 14:05:24.625 130 12601.90 32.38 54498.30 88888.00 2016-05-09 14:05:24.750 130 12601.85 32.35 54498.30 88888.00 2016-05-09 14:05:24.875 130 12601.77 32.33 54498.32 88888.00 2016-05-09 14:05:25.000 130 12601.73 32.30 54498.30 88888.00 2016-05-09 14:05:25.125 130 12601.75 32.25 54498.32 88888.00 2016-05-09 14:05:25.250 130 12601.75 32.25 54498.35 88888.00 2016-05-09 14:05:25.375 130 12601.80 32.25 54498.35 88888.00 2016-05-09 14:05:25.500 130 12601.83 32.25 54498.38 88888.00 2016-05-09 14:05:25.625 130 12601.77 32.25 54498.40 88888.00 2016-05-09 14:05:25.750 130 12601.75 32.20 54498.38 88888.00 2016-05-09 14:05:25.875 130 12601.75 32.17 54498.38 88888.00 2016-05-09 14:05:26.000 130 12601.75 32.17 54498.40 88888.00 2016-05-09 14:05:26.125 130 12601.77 32.15 54498.38 88888.00 2016-05-09 14:05:26.250 130 12601.73 32.08 54498.43 88888.00 2016-05-09 14:05:26.375 130 12601.67 32.08 54498.40 88888.00 2016-05-09 14:05:26.500 130 12601.67 32.05 54498.40 88888.00 2016-05-09 14:05:26.625 130 12601.73 32.05 54498.43 88888.00 2016-05-09 14:05:26.750 130 12601.77 32.02 54498.43 88888.00 2016-05-09 14:05:26.875 130 12601.80 32.00 54498.43 88888.00 2016-05-09 14:05:27.000 130 12601.83 32.00 54498.40 88888.00 2016-05-09 14:05:27.125 130 12601.80 32.00 54498.43 88888.00 2016-05-09 14:05:27.250 130 12601.80 32.00 54498.45 88888.00 2016-05-09 14:05:27.375 130 12601.83 32.02 54498.45 88888.00 2016-05-09 14:05:27.500 130 12601.88 32.05 54498.47 88888.00 2016-05-09 14:05:27.625 130 12601.98 32.05 54498.47 88888.00 2016-05-09 14:05:27.750 130 12602.02 32.02 54498.47 88888.00 2016-05-09 14:05:27.875 130 12602.05 32.00 54498.45 88888.00 2016-05-09 14:05:28.000 130 12602.05 32.02 54498.43 88888.00 2016-05-09 14:05:28.125 130 12602.05 32.02 54498.47 88888.00 2016-05-09 14:05:28.250 130 12602.08 32.02 54498.50 88888.00 2016-05-09 14:05:28.375 130 12602.08 32.08 54498.47 88888.00 2016-05-09 14:05:28.500 130 12602.05 32.10 54498.47 88888.00 2016-05-09 14:05:28.625 130 12602.02 32.12 54498.45 88888.00 2016-05-09 14:05:28.750 130 12602.08 32.17 54498.47 88888.00 2016-05-09 14:05:28.875 130 12602.12 32.17 54498.47 88888.00 2016-05-09 14:05:29.000 130 12602.17 32.20 54498.45 88888.00 2016-05-09 14:05:29.125 130 12602.15 32.25 54498.47 88888.00 2016-05-09 14:05:29.250 130 12602.20 32.27 54498.47 88888.00 2016-05-09 14:05:29.375 130 12602.25 32.27 54498.45 88888.00 2016-05-09 14:05:29.500 130 12602.30 32.30 54498.45 88888.00 2016-05-09 14:05:29.625 130 12602.25 32.33 54498.47 88888.00 2016-05-09 14:05:29.750 130 12602.23 32.33 54498.45 88888.00 2016-05-09 14:05:29.875 130 12602.25 32.40 54498.45 88888.00 2016-05-09 14:05:30.000 130 12602.30 32.45 54498.45 88888.00 2016-05-09 14:05:30.125 130 12602.35 32.48 54498.47 88888.00 2016-05-09 14:05:30.250 130 12602.33 32.45 54498.47 88888.00 2016-05-09 14:05:30.375 130 12602.38 32.48 54498.47 88888.00 2016-05-09 14:05:30.500 130 12602.33 32.52 54498.47 88888.00 2016-05-09 14:05:30.625 130 12602.25 32.58 54498.50 88888.00 2016-05-09 14:05:30.750 130 12602.17 32.62 54498.47 88888.00 2016-05-09 14:05:30.875 130 12602.17 32.65 54498.45 88888.00 2016-05-09 14:05:31.000 130 12602.12 32.73 54498.45 88888.00 2016-05-09 14:05:31.125 130 12602.08 32.77 54498.45 88888.00 2016-05-09 14:05:31.250 130 12602.00 32.80 54498.45 88888.00 2016-05-09 14:05:31.375 130 12601.90 32.85 54498.45 88888.00 2016-05-09 14:05:31.500 130 12601.83 32.92 54498.47 88888.00 2016-05-09 14:05:31.625 130 12601.83 33.00 54498.45 88888.00 2016-05-09 14:05:31.750 130 12601.80 33.02 54498.40 88888.00 2016-05-09 14:05:31.875 130 12601.80 33.05 54498.40 88888.00 2016-05-09 14:05:32.000 130 12601.73 33.10 54498.40 88888.00 2016-05-09 14:05:32.125 130 12601.67 33.15 54498.43 88888.00 2016-05-09 14:05:32.250 130 12601.60 33.15 54498.40 88888.00 2016-05-09 14:05:32.375 130 12601.60 33.20 54498.38 88888.00 2016-05-09 14:05:32.500 130 12601.60 33.23 54498.43 88888.00 2016-05-09 14:05:32.625 130 12601.62 33.20 54498.43 88888.00 2016-05-09 14:05:32.750 130 12601.58 33.25 54498.40 88888.00 2016-05-09 14:05:32.875 130 12601.50 33.23 54498.43 88888.00 2016-05-09 14:05:33.000 130 12601.48 33.20 54498.40 88888.00 2016-05-09 14:05:33.125 130 12601.48 33.23 54498.43 88888.00 2016-05-09 14:05:33.250 130 12601.45 33.20 54498.43 88888.00 2016-05-09 14:05:33.375 130 12601.45 33.15 54498.40 88888.00 2016-05-09 14:05:33.500 130 12601.42 33.15 54498.40 88888.00 2016-05-09 14:05:33.625 130 12601.40 33.12 54498.40 88888.00 2016-05-09 14:05:33.750 130 12601.30 33.10 54498.40 88888.00 2016-05-09 14:05:33.875 130 12601.23 33.12 54498.40 88888.00 2016-05-09 14:05:34.000 130 12601.23 33.10 54498.40 88888.00 2016-05-09 14:05:34.125 130 12601.20 33.05 54498.40 88888.00 2016-05-09 14:05:34.250 130 12601.12 33.00 54498.43 88888.00 2016-05-09 14:05:34.375 130 12601.05 33.02 54498.40 88888.00 2016-05-09 14:05:34.500 130 12601.00 33.00 54498.40 88888.00 2016-05-09 14:05:34.625 130 12600.98 32.98 54498.43 88888.00 2016-05-09 14:05:34.750 130 12600.95 32.95 54498.43 88888.00 2016-05-09 14:05:34.875 130 12600.92 32.95 54498.43 88888.00 2016-05-09 14:05:35.000 130 12600.85 32.95 54498.43 88888.00 2016-05-09 14:05:35.125 130 12600.83 32.92 54498.43 88888.00 2016-05-09 14:05:35.250 130 12600.75 32.90 54498.45 88888.00 2016-05-09 14:05:35.375 130 12600.73 32.85 54498.45 88888.00 2016-05-09 14:05:35.500 130 12600.73 32.83 54498.47 88888.00 2016-05-09 14:05:35.625 130 12600.77 32.83 54498.53 88888.00 2016-05-09 14:05:35.750 130 12600.75 32.80 54498.53 88888.00 2016-05-09 14:05:35.875 130 12600.70 32.75 54498.47 88888.00 2016-05-09 14:05:36.000 130 12600.62 32.70 54498.45 88888.00 2016-05-09 14:05:36.125 130 12600.62 32.70 54498.47 88888.00 2016-05-09 14:05:36.250 130 12600.62 32.70 54498.50 88888.00 2016-05-09 14:05:36.375 130 12600.70 32.67 54498.53 88888.00 2016-05-09 14:05:36.500 130 12600.70 32.67 54498.55 88888.00 2016-05-09 14:05:36.625 130 12600.67 32.62 54498.50 88888.00 2016-05-09 14:05:36.750 130 12600.67 32.62 54498.53 88888.00 2016-05-09 14:05:36.875 130 12600.70 32.55 54498.57 88888.00 2016-05-09 14:05:37.000 130 12600.67 32.52 54498.55 88888.00 2016-05-09 14:05:37.125 130 12600.62 32.52 54498.55 88888.00 2016-05-09 14:05:37.250 130 12600.58 32.48 54498.57 88888.00 2016-05-09 14:05:37.375 130 12600.58 32.48 54498.57 88888.00 2016-05-09 14:05:37.500 130 12600.62 32.50 54498.60 88888.00 2016-05-09 14:05:37.625 130 12600.62 32.48 54498.60 88888.00 2016-05-09 14:05:37.750 130 12600.65 32.48 54498.60 88888.00 2016-05-09 14:05:37.875 130 12600.62 32.45 54498.62 88888.00 2016-05-09 14:05:38.000 130 12600.58 32.48 54498.65 88888.00 2016-05-09 14:05:38.125 130 12600.55 32.48 54498.62 88888.00 2016-05-09 14:05:38.250 130 12600.50 32.48 54498.62 88888.00 2016-05-09 14:05:38.375 130 12600.55 32.50 54498.62 88888.00 2016-05-09 14:05:38.500 130 12600.52 32.48 54498.68 88888.00 2016-05-09 14:05:38.625 130 12600.55 32.48 54498.68 88888.00 2016-05-09 14:05:38.750 130 12600.48 32.48 54498.68 88888.00 2016-05-09 14:05:38.875 130 12600.42 32.45 54498.68 88888.00 2016-05-09 14:05:39.000 130 12600.42 32.42 54498.68 88888.00 2016-05-09 14:05:39.125 130 12600.38 32.42 54498.75 88888.00 2016-05-09 14:05:39.250 130 12600.40 32.45 54498.72 88888.00 2016-05-09 14:05:39.375 130 12600.48 32.42 54498.72 88888.00 2016-05-09 14:05:39.500 130 12600.48 32.40 54498.75 88888.00 2016-05-09 14:05:39.625 130 12600.48 32.38 54498.75 88888.00 2016-05-09 14:05:39.750 130 12600.42 32.35 54498.75 88888.00 2016-05-09 14:05:39.875 130 12600.45 32.35 54498.75 88888.00 2016-05-09 14:05:40.000 130 12600.52 32.35 54498.75 88888.00 2016-05-09 14:05:40.125 130 12600.48 32.35 54498.82 88888.00 2016-05-09 14:05:40.250 130 12600.45 32.40 54498.80 88888.00 2016-05-09 14:05:40.375 130 12600.48 32.40 54498.80 88888.00 2016-05-09 14:05:40.500 130 12600.45 32.42 54498.80 88888.00 2016-05-09 14:05:40.625 130 12600.45 32.38 54498.80 88888.00 2016-05-09 14:05:40.750 130 12600.45 32.35 54498.78 88888.00 2016-05-09 14:05:40.875 130 12600.45 32.38 54498.78 88888.00 2016-05-09 14:05:41.000 130 12600.50 32.40 54498.78 88888.00 2016-05-09 14:05:41.125 130 12600.55 32.40 54498.80 88888.00 2016-05-09 14:05:41.250 130 12600.50 32.40 54498.80 88888.00 2016-05-09 14:05:41.375 130 12600.55 32.45 54498.80 88888.00 2016-05-09 14:05:41.500 130 12600.55 32.48 54498.80 88888.00 2016-05-09 14:05:41.625 130 12600.52 32.50 54498.82 88888.00 2016-05-09 14:05:41.750 130 12600.52 32.52 54498.82 88888.00 2016-05-09 14:05:41.875 130 12600.60 32.55 54498.82 88888.00 2016-05-09 14:05:42.000 130 12600.67 32.58 54498.80 88888.00 2016-05-09 14:05:42.125 130 12600.67 32.60 54498.80 88888.00 2016-05-09 14:05:42.250 130 12600.65 32.60 54498.78 88888.00 2016-05-09 14:05:42.375 130 12600.70 32.65 54498.80 88888.00 2016-05-09 14:05:42.500 130 12600.70 32.70 54498.80 88888.00 2016-05-09 14:05:42.625 130 12600.67 32.75 54498.78 88888.00 2016-05-09 14:05:42.750 130 12600.70 32.75 54498.78 88888.00 2016-05-09 14:05:42.875 130 12600.70 32.77 54498.78 88888.00 2016-05-09 14:05:43.000 130 12600.73 32.75 54498.75 88888.00 2016-05-09 14:05:43.125 130 12600.73 32.77 54498.78 88888.00 2016-05-09 14:05:43.250 130 12600.70 32.80 54498.78 88888.00 2016-05-09 14:05:43.375 130 12600.73 32.83 54498.78 88888.00 2016-05-09 14:05:43.500 130 12600.70 32.83 54498.78 88888.00 2016-05-09 14:05:43.625 130 12600.77 32.85 54498.80 88888.00 2016-05-09 14:05:43.750 130 12600.80 32.85 54498.80 88888.00 2016-05-09 14:05:43.875 130 12600.77 32.90 54498.78 88888.00 2016-05-09 14:05:44.000 130 12600.83 32.92 54498.75 88888.00 2016-05-09 14:05:44.125 130 12600.80 32.95 54498.75 88888.00 2016-05-09 14:05:44.250 130 12600.77 32.92 54498.75 88888.00 2016-05-09 14:05:44.375 130 12600.83 32.95 54498.72 88888.00 2016-05-09 14:05:44.500 130 12600.85 32.95 54498.78 88888.00 2016-05-09 14:05:44.625 130 12600.92 33.00 54498.78 88888.00 2016-05-09 14:05:44.750 130 12600.90 32.98 54498.75 88888.00 2016-05-09 14:05:44.875 130 12600.92 32.98 54498.75 88888.00 2016-05-09 14:05:45.000 130 12600.92 32.98 54498.72 88888.00 2016-05-09 14:05:45.125 130 12600.90 32.95 54498.78 88888.00 2016-05-09 14:05:45.250 130 12600.92 32.95 54498.72 88888.00 2016-05-09 14:05:45.375 130 12600.98 32.98 54498.70 88888.00 2016-05-09 14:05:45.500 130 12600.98 32.98 54498.75 88888.00 2016-05-09 14:05:45.625 130 12600.95 33.05 54498.78 88888.00 2016-05-09 14:05:45.750 130 12600.92 33.05 54498.78 88888.00 2016-05-09 14:05:45.875 130 12600.90 33.05 54498.78 88888.00 2016-05-09 14:05:46.000 130 12600.85 33.10 54498.75 88888.00 2016-05-09 14:05:46.125 130 12600.85 33.10 54498.75 88888.00 2016-05-09 14:05:46.250 130 12600.90 33.05 54498.78 88888.00 2016-05-09 14:05:46.375 130 12600.90 33.08 54498.80 88888.00 2016-05-09 14:05:46.500 130 12600.83 33.10 54498.82 88888.00 2016-05-09 14:05:46.625 130 12600.80 33.15 54498.85 88888.00 2016-05-09 14:05:46.750 130 12600.77 33.17 54498.88 88888.00 2016-05-09 14:05:46.875 130 12600.80 33.17 54498.88 88888.00 2016-05-09 14:05:47.000 130 12600.80 33.20 54498.82 88888.00 2016-05-09 14:05:47.125 130 12600.83 33.23 54498.82 88888.00 2016-05-09 14:05:47.250 130 12600.85 33.23 54498.88 88888.00 2016-05-09 14:05:47.375 130 12600.83 33.25 54498.90 88888.00 2016-05-09 14:05:47.500 130 12600.80 33.25 54498.93 88888.00 2016-05-09 14:05:47.625 130 12600.80 33.25 54498.93 88888.00 2016-05-09 14:05:47.750 130 12600.77 33.27 54498.93 88888.00 2016-05-09 14:05:47.875 130 12600.77 33.30 54498.95 88888.00 2016-05-09 14:05:48.000 130 12600.77 33.33 54498.93 88888.00 2016-05-09 14:05:48.125 130 12600.80 33.33 54498.95 88888.00 2016-05-09 14:05:48.250 130 12600.83 33.35 54498.95 88888.00 2016-05-09 14:05:48.375 130 12600.83 33.38 54498.97 88888.00 2016-05-09 14:05:48.500 130 12600.85 33.38 54498.97 88888.00 2016-05-09 14:05:48.625 130 12600.80 33.38 54498.97 88888.00 2016-05-09 14:05:48.750 130 12600.83 33.40 54498.97 88888.00 2016-05-09 14:05:48.875 130 12600.80 33.42 54498.97 88888.00 2016-05-09 14:05:49.000 130 12600.83 33.42 54499.00 88888.00 2016-05-09 14:05:49.125 130 12600.88 33.45 54499.03 88888.00 2016-05-09 14:05:49.250 130 12600.88 33.48 54499.03 88888.00 2016-05-09 14:05:49.375 130 12600.85 33.50 54499.05 88888.00 2016-05-09 14:05:49.500 130 12600.80 33.52 54499.03 88888.00 2016-05-09 14:05:49.625 130 12600.80 33.52 54499.03 88888.00 2016-05-09 14:05:49.750 130 12600.80 33.55 54499.00 88888.00 2016-05-09 14:05:49.875 130 12600.75 33.55 54499.03 88888.00 2016-05-09 14:05:50.000 130 12600.80 33.55 54499.00 88888.00 2016-05-09 14:05:50.125 130 12600.83 33.55 54498.97 88888.00 2016-05-09 14:05:50.250 130 12600.88 33.55 54499.00 88888.00 2016-05-09 14:05:50.375 130 12600.88 33.60 54499.00 88888.00 2016-05-09 14:05:50.500 130 12600.85 33.60 54499.03 88888.00 2016-05-09 14:05:50.625 130 12600.80 33.62 54499.00 88888.00 2016-05-09 14:05:50.750 130 12600.88 33.65 54499.03 88888.00 2016-05-09 14:05:50.875 130 12600.90 33.62 54499.03 88888.00 2016-05-09 14:05:51.000 130 12600.88 33.62 54499.00 88888.00 2016-05-09 14:05:51.125 130 12600.80 33.67 54498.97 88888.00 2016-05-09 14:05:51.250 130 12600.83 33.73 54499.03 88888.00 2016-05-09 14:05:51.375 130 12600.95 33.75 54499.03 88888.00 2016-05-09 14:05:51.500 130 12601.02 33.73 54499.05 88888.00 2016-05-09 14:05:51.625 130 12600.95 33.73 54499.05 88888.00 2016-05-09 14:05:51.750 130 12600.90 33.75 54499.03 88888.00 2016-05-09 14:05:51.875 130 12600.88 33.77 54499.03 88888.00 2016-05-09 14:05:52.000 130 12600.88 33.75 54499.00 88888.00 2016-05-09 14:05:52.125 130 12600.83 33.77 54499.03 88888.00 2016-05-09 14:05:52.250 130 12600.77 33.83 54499.05 88888.00 2016-05-09 14:05:52.375 130 12600.77 33.85 54499.03 88888.00 2016-05-09 14:05:52.500 130 12600.77 33.85 54499.05 88888.00 2016-05-09 14:05:52.625 130 12600.83 33.83 54499.05 88888.00 2016-05-09 14:05:52.750 130 12600.80 33.80 54499.03 88888.00 2016-05-09 14:05:52.875 130 12600.80 33.83 54499.03 88888.00 2016-05-09 14:05:53.000 130 12600.83 33.83 54499.05 88888.00 2016-05-09 14:05:53.125 130 12600.80 33.83 54499.07 88888.00 2016-05-09 14:05:53.250 130 12600.80 33.85 54499.05 88888.00 2016-05-09 14:05:53.375 130 12600.83 33.88 54499.05 88888.00 2016-05-09 14:05:53.500 130 12600.75 33.85 54499.07 88888.00 2016-05-09 14:05:53.625 130 12600.73 33.88 54499.05 88888.00 2016-05-09 14:05:53.750 130 12600.73 33.90 54499.07 88888.00 2016-05-09 14:05:53.875 130 12600.70 33.92 54499.07 88888.00 2016-05-09 14:05:54.000 130 12600.67 33.92 54499.05 88888.00 2016-05-09 14:05:54.125 130 12600.70 33.95 54499.07 88888.00 2016-05-09 14:05:54.250 130 12600.67 33.95 54499.07 88888.00 2016-05-09 14:05:54.375 130 12600.73 33.98 54499.10 88888.00 2016-05-09 14:05:54.500 130 12600.75 34.00 54499.07 88888.00 2016-05-09 14:05:54.625 130 12600.75 33.98 54499.07 88888.00 2016-05-09 14:05:54.750 130 12600.73 33.98 54499.10 88888.00 2016-05-09 14:05:54.875 130 12600.67 34.00 54499.07 88888.00 2016-05-09 14:05:55.000 130 12600.62 34.02 54499.07 88888.00 2016-05-09 14:05:55.125 130 12600.65 34.05 54499.10 88888.00 2016-05-09 14:05:55.250 130 12600.65 34.02 54499.12 88888.00 2016-05-09 14:05:55.375 130 12600.70 34.05 54499.12 88888.00 2016-05-09 14:05:55.500 130 12600.73 34.10 54499.12 88888.00 2016-05-09 14:05:55.625 130 12600.73 34.15 54499.10 88888.00 2016-05-09 14:05:55.750 130 12600.70 34.20 54499.12 88888.00 2016-05-09 14:05:55.875 130 12600.65 34.20 54499.10 88888.00 2016-05-09 14:05:56.000 130 12600.62 34.20 54499.07 88888.00 2016-05-09 14:05:56.125 130 12600.62 34.23 54499.10 88888.00 2016-05-09 14:05:56.250 130 12600.58 34.25 54499.10 88888.00 2016-05-09 14:05:56.375 130 12600.55 34.27 54499.10 88888.00 2016-05-09 14:05:56.500 130 12600.50 34.27 54499.10 88888.00 2016-05-09 14:05:56.625 130 12600.50 34.30 54499.10 88888.00 2016-05-09 14:05:56.750 130 12600.45 34.33 54499.10 88888.00 2016-05-09 14:05:56.875 130 12600.42 34.38 54499.07 88888.00 2016-05-09 14:05:57.000 130 12600.52 34.35 54499.10 88888.00 2016-05-09 14:05:57.125 130 12600.55 34.38 54499.12 88888.00 2016-05-09 14:05:57.250 130 12600.55 34.38 54499.07 88888.00 2016-05-09 14:05:57.375 130 12600.55 34.40 54499.07 88888.00 2016-05-09 14:05:57.500 130 12600.58 34.45 54499.07 88888.00 2016-05-09 14:05:57.625 130 12600.67 34.48 54499.10 88888.00 2016-05-09 14:05:57.750 130 12600.67 34.50 54499.10 88888.00 2016-05-09 14:05:57.875 130 12600.65 34.55 54499.12 88888.00 2016-05-09 14:05:58.000 130 12600.65 34.58 54499.10 88888.00 2016-05-09 14:05:58.125 130 12600.65 34.60 54499.10 88888.00 2016-05-09 14:05:58.250 130 12600.65 34.60 54499.10 88888.00 2016-05-09 14:05:58.375 130 12600.67 34.70 54499.07 88888.00 2016-05-09 14:05:58.500 130 12600.73 34.75 54499.05 88888.00 2016-05-09 14:05:58.625 130 12600.75 34.77 54499.05 88888.00 2016-05-09 14:05:58.750 130 12600.73 34.80 54499.07 88888.00 2016-05-09 14:05:58.875 130 12600.75 34.83 54499.07 88888.00 2016-05-09 14:05:59.000 130 12600.77 34.85 54499.07 88888.00 2016-05-09 14:05:59.125 130 12600.83 34.92 54499.05 88888.00 2016-05-09 14:05:59.250 130 12600.80 34.95 54499.03 88888.00 2016-05-09 14:05:59.375 130 12600.83 35.00 54499.03 88888.00 2016-05-09 14:05:59.500 130 12600.92 35.02 54499.03 88888.00 2016-05-09 14:05:59.625 130 12600.98 35.05 54499.03 88888.00 2016-05-09 14:05:59.750 130 12600.98 35.08 54499.00 88888.00 2016-05-09 14:05:59.875 130 12600.98 35.12 54499.03 88888.00 2016-05-09 14:06:00.000 130 12600.98 35.15 54499.00 88888.00 2016-05-09 14:06:00.125 130 12600.98 35.17 54499.03 88888.00 2016-05-09 14:06:00.250 130 12600.98 35.20 54499.05 88888.00 2016-05-09 14:06:00.375 130 12601.00 35.25 54499.03 88888.00 2016-05-09 14:06:00.500 130 12601.08 35.27 54499.03 88888.00 2016-05-09 14:06:00.625 130 12601.10 35.30 54499.00 88888.00 2016-05-09 14:06:00.750 130 12601.08 35.35 54499.03 88888.00 2016-05-09 14:06:00.875 130 12601.02 35.42 54499.00 88888.00 2016-05-09 14:06:01.000 130 12601.08 35.45 54499.00 88888.00 2016-05-09 14:06:01.125 130 12601.05 35.50 54498.97 88888.00 2016-05-09 14:06:01.250 130 12601.02 35.58 54499.00 88888.00 2016-05-09 14:06:01.375 130 12601.00 35.65 54499.00 88888.00 2016-05-09 14:06:01.500 130 12600.90 35.70 54499.00 88888.00 2016-05-09 14:06:01.625 130 12600.90 35.77 54498.97 88888.00 2016-05-09 14:06:01.750 130 12600.95 35.85 54498.93 88888.00 2016-05-09 14:06:01.875 130 12600.92 35.90 54498.95 88888.00 2016-05-09 14:06:02.000 130 12600.85 35.90 54498.93 88888.00 2016-05-09 14:06:02.125 130 12600.85 35.98 54498.93 88888.00 2016-05-09 14:06:02.250 130 12600.85 36.02 54498.93 88888.00 2016-05-09 14:06:02.375 130 12600.85 36.10 54498.90 88888.00 2016-05-09 14:06:02.500 130 12600.80 36.17 54498.90 88888.00 2016-05-09 14:06:02.625 130 12600.83 36.20 54498.85 88888.00 2016-05-09 14:06:02.750 130 12600.85 36.27 54498.85 88888.00 2016-05-09 14:06:02.875 130 12600.88 36.40 54498.82 88888.00 2016-05-09 14:06:03.000 130 12600.88 36.45 54498.82 88888.00 2016-05-09 14:06:03.125 130 12600.83 36.48 54498.82 88888.00 2016-05-09 14:06:03.250 130 12600.80 36.58 54498.80 88888.00 2016-05-09 14:06:03.375 130 12600.83 36.65 54498.80 88888.00 2016-05-09 14:06:03.500 130 12600.83 36.70 54498.78 88888.00 2016-05-09 14:06:03.625 130 12600.85 36.75 54498.78 88888.00 2016-05-09 14:06:03.750 130 12600.85 36.80 54498.78 88888.00 2016-05-09 14:06:03.875 130 12600.83 36.85 54498.78 88888.00 2016-05-09 14:06:04.000 130 12600.85 36.88 54498.72 88888.00 2016-05-09 14:06:04.125 130 12600.90 36.90 54498.72 88888.00 2016-05-09 14:06:04.250 130 12600.85 36.95 54498.72 88888.00 2016-05-09 14:06:04.375 130 12600.85 37.00 54498.70 88888.00 2016-05-09 14:06:04.500 130 12600.80 37.02 54498.68 88888.00 2016-05-09 14:06:04.625 130 12600.80 37.08 54498.68 88888.00 2016-05-09 14:06:04.750 130 12600.80 37.15 54498.65 88888.00 2016-05-09 14:06:04.875 130 12600.85 37.17 54498.65 88888.00 2016-05-09 14:06:05.000 130 12600.83 37.20 54498.65 88888.00 2016-05-09 14:06:05.125 130 12600.83 37.20 54498.65 88888.00 2016-05-09 14:06:05.250 130 12600.77 37.25 54498.62 88888.00 2016-05-09 14:06:05.375 130 12600.75 37.27 54498.62 88888.00 2016-05-09 14:06:05.500 130 12600.75 37.30 54498.62 88888.00 2016-05-09 14:06:05.625 130 12600.77 37.35 54498.60 88888.00 2016-05-09 14:06:05.750 130 12600.80 37.35 54498.57 88888.00 2016-05-09 14:06:05.875 130 12600.88 37.38 54498.62 88888.00 2016-05-09 14:06:06.000 130 12600.85 37.38 54498.62 88888.00 2016-05-09 14:06:06.125 130 12600.80 37.40 54498.60 88888.00 2016-05-09 14:06:06.250 130 12600.83 37.45 54498.60 88888.00 2016-05-09 14:06:06.375 130 12600.83 37.45 54498.57 88888.00 2016-05-09 14:06:06.500 130 12600.83 37.48 54498.62 88888.00 2016-05-09 14:06:06.625 130 12600.77 37.48 54498.62 88888.00 2016-05-09 14:06:06.750 130 12600.80 37.50 54498.62 88888.00 2016-05-09 14:06:06.875 130 12600.85 37.48 54498.60 88888.00 2016-05-09 14:06:07.000 130 12600.88 37.48 54498.57 88888.00 2016-05-09 14:06:07.125 130 12600.85 37.45 54498.57 88888.00 2016-05-09 14:06:07.250 130 12600.80 37.45 54498.60 88888.00 2016-05-09 14:06:07.375 130 12600.85 37.50 54498.60 88888.00 2016-05-09 14:06:07.500 130 12600.95 37.48 54498.60 88888.00 2016-05-09 14:06:07.625 130 12600.98 37.48 54498.60 88888.00 2016-05-09 14:06:07.750 130 12600.92 37.48 54498.57 88888.00 2016-05-09 14:06:07.875 130 12600.92 37.50 54498.57 88888.00 2016-05-09 14:06:08.000 130 12600.92 37.48 54498.57 88888.00 2016-05-09 14:06:08.125 130 12600.92 37.45 54498.57 88888.00 2016-05-09 14:06:08.250 130 12600.95 37.42 54498.57 88888.00 2016-05-09 14:06:08.375 130 12600.98 37.45 54498.57 88888.00 2016-05-09 14:06:08.500 130 12600.92 37.45 54498.60 88888.00 2016-05-09 14:06:08.625 130 12600.90 37.45 54498.60 88888.00 2016-05-09 14:06:08.750 130 12600.92 37.45 54498.57 88888.00 2016-05-09 14:06:08.875 130 12600.95 37.42 54498.57 88888.00 2016-05-09 14:06:09.000 130 12601.02 37.45 54498.55 88888.00 2016-05-09 14:06:09.125 130 12601.08 37.48 54498.57 88888.00 2016-05-09 14:06:09.250 130 12601.05 37.45 54498.57 88888.00 2016-05-09 14:06:09.375 130 12601.12 37.45 54498.57 88888.00 2016-05-09 14:06:09.500 130 12601.15 37.42 54498.60 88888.00 2016-05-09 14:06:09.625 130 12601.15 37.45 54498.60 88888.00 2016-05-09 14:06:09.750 130 12601.17 37.48 54498.60 88888.00 2016-05-09 14:06:09.875 130 12601.20 37.50 54498.60 88888.00 2016-05-09 14:06:10.000 130 12601.17 37.50 54498.57 88888.00 2016-05-09 14:06:10.125 130 12601.27 37.50 54498.60 88888.00 2016-05-09 14:06:10.250 130 12601.38 37.52 54498.62 88888.00 2016-05-09 14:06:10.375 130 12601.38 37.50 54498.57 88888.00 2016-05-09 14:06:10.500 130 12601.42 37.50 54498.55 88888.00 2016-05-09 14:06:10.625 130 12601.48 37.52 54498.53 88888.00 2016-05-09 14:06:10.750 130 12601.50 37.55 54498.55 88888.00 2016-05-09 14:06:10.875 130 12601.50 37.58 54498.55 88888.00 2016-05-09 14:06:11.000 130 12601.58 37.55 54498.53 88888.00 2016-05-09 14:06:11.125 130 12601.62 37.58 54498.53 88888.00 2016-05-09 14:06:11.250 130 12601.65 37.60 54498.55 88888.00 2016-05-09 14:06:11.375 130 12601.62 37.60 54498.55 88888.00 2016-05-09 14:06:11.500 130 12601.60 37.60 54498.53 88888.00 2016-05-09 14:06:11.625 130 12601.67 37.60 54498.50 88888.00 2016-05-09 14:06:11.750 130 12601.77 37.62 54498.50 88888.00 2016-05-09 14:06:11.875 130 12601.77 37.70 54498.50 88888.00 2016-05-09 14:06:12.000 130 12601.83 37.67 54498.47 88888.00 2016-05-09 14:06:12.125 130 12601.85 37.67 54498.47 88888.00 2016-05-09 14:06:12.250 130 12601.95 37.67 54498.47 88888.00 2016-05-09 14:06:12.375 130 12602.00 37.73 54498.47 88888.00 2016-05-09 14:06:12.500 130 12602.05 37.75 54498.45 88888.00 2016-05-09 14:06:12.625 130 12602.08 37.80 54498.45 88888.00 2016-05-09 14:06:12.750 130 12602.10 37.83 54498.43 88888.00 2016-05-09 14:06:12.875 130 12602.12 37.85 54498.43 88888.00 2016-05-09 14:06:13.000 130 12602.17 37.85 54498.43 88888.00 2016-05-09 14:06:13.125 130 12602.20 37.88 54498.45 88888.00 2016-05-09 14:06:13.250 130 12602.20 37.92 54498.43 88888.00 2016-05-09 14:06:13.375 130 12602.25 37.95 54498.43 88888.00 2016-05-09 14:06:13.500 130 12602.33 37.95 54498.40 88888.00 2016-05-09 14:06:13.625 130 12602.38 38.00 54498.43 88888.00 2016-05-09 14:06:13.750 130 12602.38 38.05 54498.43 88888.00 2016-05-09 14:06:13.875 130 12602.42 38.05 54498.40 88888.00 2016-05-09 14:06:14.000 130 12602.45 38.08 54498.43 88888.00 2016-05-09 14:06:14.125 130 12602.40 38.10 54498.40 88888.00 2016-05-09 14:06:14.250 130 12602.45 38.12 54498.40 88888.00 2016-05-09 14:06:14.375 130 12602.50 38.17 54498.43 88888.00 2016-05-09 14:06:14.500 130 12602.52 38.20 54498.40 88888.00 2016-05-09 14:06:14.625 130 12602.58 38.23 54498.38 88888.00 2016-05-09 14:06:14.750 130 12602.62 38.23 54498.40 88888.00 2016-05-09 14:06:14.875 130 12602.62 38.23 54498.40 88888.00 2016-05-09 14:06:15.000 130 12602.67 38.27 54498.40 88888.00 2016-05-09 14:06:15.125 130 12602.70 38.35 54498.38 88888.00 2016-05-09 14:06:15.250 130 12602.77 38.33 54498.38 88888.00 2016-05-09 14:06:15.375 130 12602.80 38.35 54498.38 88888.00 2016-05-09 14:06:15.500 130 12602.75 38.35 54498.38 88888.00 2016-05-09 14:06:15.625 130 12602.75 38.35 54498.38 88888.00 2016-05-09 14:06:15.750 130 12602.80 38.38 54498.38 88888.00 2016-05-09 14:06:15.875 130 12602.85 38.40 54498.38 88888.00 2016-05-09 14:06:16.000 130 12602.83 38.40 54498.38 88888.00 2016-05-09 14:06:16.125 130 12602.83 38.38 54498.38 88888.00 2016-05-09 14:06:16.250 130 12602.80 38.38 54498.40 88888.00 2016-05-09 14:06:16.375 130 12602.88 38.38 54498.43 88888.00 2016-05-09 14:06:16.500 130 12602.85 38.38 54498.43 88888.00 2016-05-09 14:06:16.625 130 12602.80 38.35 54498.40 88888.00 2016-05-09 14:06:16.750 130 12602.75 38.35 54498.40 88888.00 2016-05-09 14:06:16.875 130 12602.80 38.38 54498.43 88888.00 2016-05-09 14:06:17.000 130 12602.83 38.40 54498.47 88888.00 2016-05-09 14:06:17.125 130 12602.80 38.38 54498.47 88888.00 2016-05-09 14:06:17.250 130 12602.67 38.38 54498.47 88888.00 2016-05-09 14:06:17.375 130 12602.65 38.38 54498.45 88888.00 2016-05-09 14:06:17.500 130 12602.60 38.38 54498.50 88888.00 2016-05-09 14:06:17.625 130 12602.52 38.38 54498.50 88888.00 2016-05-09 14:06:17.750 130 12602.45 38.38 54498.53 88888.00 2016-05-09 14:06:17.875 130 12602.45 38.40 54498.53 88888.00 2016-05-09 14:06:18.000 130 12602.48 38.42 54498.55 88888.00 2016-05-09 14:06:18.125 130 12602.45 38.45 54498.57 88888.00 2016-05-09 14:06:18.250 130 12602.48 38.40 54498.57 88888.00 2016-05-09 14:06:18.375 130 12602.45 38.40 54498.60 88888.00 2016-05-09 14:06:18.500 130 12602.42 38.40 54498.60 88888.00 2016-05-09 14:06:18.625 130 12602.45 38.42 54498.60 88888.00 2016-05-09 14:06:18.750 130 12602.45 38.45 54498.60 88888.00 2016-05-09 14:06:18.875 130 12602.48 38.45 54498.62 88888.00 2016-05-09 14:06:19.000 130 12602.48 38.45 54498.65 88888.00 2016-05-09 14:06:19.125 130 12602.42 38.48 54498.65 88888.00 2016-05-09 14:06:19.250 130 12602.40 38.48 54498.70 88888.00 2016-05-09 14:06:19.375 130 12602.42 38.48 54498.70 88888.00 2016-05-09 14:06:19.500 130 12602.45 38.48 54498.70 88888.00 2016-05-09 14:06:19.625 130 12602.52 38.48 54498.70 88888.00 2016-05-09 14:06:19.750 130 12602.55 38.50 54498.70 88888.00 2016-05-09 14:06:19.875 130 12602.55 38.52 54498.70 88888.00 2016-05-09 14:06:20.000 130 12602.50 38.50 54498.72 88888.00 2016-05-09 14:06:20.125 130 12602.52 38.52 54498.75 88888.00 2016-05-09 14:06:20.250 130 12602.52 38.50 54498.78 88888.00 2016-05-09 14:06:20.375 130 12602.52 38.52 54498.78 88888.00 2016-05-09 14:06:20.500 130 12602.52 38.58 54498.78 88888.00 2016-05-09 14:06:20.625 130 12602.52 38.58 54498.78 88888.00 2016-05-09 14:06:20.750 130 12602.52 38.58 54498.78 88888.00 2016-05-09 14:06:20.875 130 12602.58 38.55 54498.82 88888.00 2016-05-09 14:06:21.000 130 12602.55 38.58 54498.80 88888.00 2016-05-09 14:06:21.125 130 12602.52 38.60 54498.82 88888.00 2016-05-09 14:06:21.250 130 12602.58 38.58 54498.82 88888.00 2016-05-09 14:06:21.375 130 12602.62 38.60 54498.85 88888.00 2016-05-09 14:06:21.500 130 12602.60 38.62 54498.88 88888.00 2016-05-09 14:06:21.625 130 12602.62 38.67 54498.85 88888.00 2016-05-09 14:06:21.750 130 12602.65 38.67 54498.90 88888.00 2016-05-09 14:06:21.875 130 12602.60 38.67 54498.85 88888.00 2016-05-09 14:06:22.000 130 12602.65 38.70 54498.85 88888.00 2016-05-09 14:06:22.125 130 12602.73 38.75 54498.85 88888.00 2016-05-09 14:06:22.250 130 12602.70 38.75 54498.85 88888.00 2016-05-09 14:06:22.375 130 12602.75 38.80 54498.85 88888.00 2016-05-09 14:06:22.500 130 12602.85 38.83 54498.85 88888.00 2016-05-09 14:06:22.625 130 12602.88 38.88 54498.85 88888.00 2016-05-09 14:06:22.750 130 12602.92 38.88 54498.85 88888.00 2016-05-09 14:06:22.875 130 12602.92 38.90 54498.82 88888.00 2016-05-09 14:06:23.000 130 12602.88 38.92 54498.85 88888.00 2016-05-09 14:06:23.125 130 12602.85 38.95 54498.85 88888.00 2016-05-09 14:06:23.250 130 12602.95 38.95 54498.82 88888.00 2016-05-09 14:06:23.375 130 12603.02 38.95 54498.85 88888.00 2016-05-09 14:06:23.500 130 12603.02 39.00 54498.85 88888.00 2016-05-09 14:06:23.625 130 12603.00 39.02 54498.85 88888.00 2016-05-09 14:06:23.750 130 12603.02 39.02 54498.85 88888.00 2016-05-09 14:06:23.875 130 12603.05 39.05 54498.82 88888.00 2016-05-09 14:06:24.000 130 12603.12 39.08 54498.82 88888.00 2016-05-09 14:06:24.125 130 12603.12 39.08 54498.85 88888.00 2016-05-09 14:06:24.250 130 12603.17 39.10 54498.88 88888.00 2016-05-09 14:06:24.375 130 12603.25 39.12 54498.85 88888.00 2016-05-09 14:06:24.500 130 12603.23 39.12 54498.85 88888.00 2016-05-09 14:06:24.625 130 12603.25 39.12 54498.85 88888.00 2016-05-09 14:06:24.750 130 12603.33 39.15 54498.85 88888.00 2016-05-09 14:06:24.875 130 12603.45 39.17 54498.82 88888.00 2016-05-09 14:06:25.000 130 12603.45 39.20 54498.82 88888.00 2016-05-09 14:06:25.125 130 12603.42 39.20 54498.85 88888.00 2016-05-09 14:06:25.250 130 12603.38 39.23 54498.82 88888.00 2016-05-09 14:06:25.375 130 12603.35 39.25 54498.85 88888.00 2016-05-09 14:06:25.500 130 12603.33 39.27 54498.85 88888.00 2016-05-09 14:06:25.625 130 12603.38 39.27 54498.85 88888.00 2016-05-09 14:06:25.750 130 12603.45 39.33 54498.88 88888.00 2016-05-09 14:06:25.875 130 12603.48 39.35 54498.82 88888.00 2016-05-09 14:06:26.000 130 12603.48 39.33 54498.82 88888.00 2016-05-09 14:06:26.125 130 12603.45 39.35 54498.85 88888.00 2016-05-09 14:06:26.250 130 12603.48 39.38 54498.85 88888.00 2016-05-09 14:06:26.375 130 12603.50 39.40 54498.80 88888.00 2016-05-09 14:06:26.500 130 12603.52 39.45 54498.80 88888.00 2016-05-09 14:06:26.625 130 12603.55 39.48 54498.82 88888.00 2016-05-09 14:06:26.750 130 12603.60 39.50 54498.85 88888.00 2016-05-09 14:06:26.875 130 12603.60 39.55 54498.82 88888.00 2016-05-09 14:06:27.000 130 12603.62 39.52 54498.82 88888.00 2016-05-09 14:06:27.125 130 12603.65 39.60 54498.82 88888.00 2016-05-09 14:06:27.250 130 12603.65 39.60 54498.82 88888.00 2016-05-09 14:06:27.375 130 12603.65 39.62 54498.82 88888.00 2016-05-09 14:06:27.500 130 12603.65 39.65 54498.80 88888.00 2016-05-09 14:06:27.625 130 12603.65 39.67 54498.80 88888.00 2016-05-09 14:06:27.750 130 12603.75 39.67 54498.82 88888.00 2016-05-09 14:06:27.875 130 12603.83 39.73 54498.80 88888.00 2016-05-09 14:06:28.000 130 12603.83 39.73 54498.78 88888.00 2016-05-09 14:06:28.125 130 12603.75 39.75 54498.78 88888.00 2016-05-09 14:06:28.250 130 12603.73 39.75 54498.78 88888.00 2016-05-09 14:06:28.375 130 12603.77 39.75 54498.78 88888.00 2016-05-09 14:06:28.500 130 12603.85 39.80 54498.75 88888.00 2016-05-09 14:06:28.625 130 12603.80 39.80 54498.78 88888.00 2016-05-09 14:06:28.750 130 12603.73 39.80 54498.78 88888.00 2016-05-09 14:06:28.875 130 12603.75 39.80 54498.75 88888.00 2016-05-09 14:06:29.000 130 12603.77 39.83 54498.78 88888.00 2016-05-09 14:06:29.125 130 12603.77 39.85 54498.78 88888.00 2016-05-09 14:06:29.250 130 12603.75 39.85 54498.80 88888.00 2016-05-09 14:06:29.375 130 12603.85 39.88 54498.78 88888.00 2016-05-09 14:06:29.500 130 12603.88 39.90 54498.80 88888.00 2016-05-09 14:06:29.625 130 12603.88 39.92 54498.80 88888.00 2016-05-09 14:06:29.750 130 12603.90 39.98 54498.78 88888.00 2016-05-09 14:06:29.875 130 12603.95 39.95 54498.78 88888.00 2016-05-09 14:06:30.000 130 12603.92 39.98 54498.80 88888.00 2016-05-09 14:06:30.125 130 12603.92 40.00 54498.80 88888.00 2016-05-09 14:06:30.250 130 12603.88 40.02 54498.75 88888.00 2016-05-09 14:06:30.375 130 12603.85 40.02 54498.78 88888.00 2016-05-09 14:06:30.500 130 12603.88 40.02 54498.78 88888.00 2016-05-09 14:06:30.625 130 12603.90 40.05 54498.78 88888.00 2016-05-09 14:06:30.750 130 12603.92 40.08 54498.75 88888.00 2016-05-09 14:06:30.875 130 12603.90 40.10 54498.75 88888.00 2016-05-09 14:06:31.000 130 12603.90 40.10 54498.72 88888.00 2016-05-09 14:06:31.125 130 12603.92 40.10 54498.75 88888.00 2016-05-09 14:06:31.250 130 12603.98 40.10 54498.75 88888.00 2016-05-09 14:06:31.375 130 12604.00 40.12 54498.78 88888.00 2016-05-09 14:06:31.500 130 12603.98 40.15 54498.80 88888.00 2016-05-09 14:06:31.625 130 12603.98 40.15 54498.78 88888.00 2016-05-09 14:06:31.750 130 12604.02 40.12 54498.78 88888.00 2016-05-09 14:06:31.875 130 12604.10 40.15 54498.75 88888.00 2016-05-09 14:06:32.000 130 12604.10 40.12 54498.78 88888.00 2016-05-09 14:06:32.125 130 12604.08 40.15 54498.75 88888.00 2016-05-09 14:06:32.250 130 12604.08 40.17 54498.78 88888.00 2016-05-09 14:06:32.375 130 12604.10 40.15 54498.78 88888.00 2016-05-09 14:06:32.500 130 12604.10 40.15 54498.80 88888.00 2016-05-09 14:06:32.625 130 12604.12 40.12 54498.80 88888.00 2016-05-09 14:06:32.750 130 12604.15 40.15 54498.80 88888.00 2016-05-09 14:06:32.875 130 12604.20 40.15 54498.78 88888.00 2016-05-09 14:06:33.000 130 12604.20 40.20 54498.75 88888.00 2016-05-09 14:06:33.125 130 12604.15 40.17 54498.78 88888.00 2016-05-09 14:06:33.250 130 12604.17 40.15 54498.78 88888.00 2016-05-09 14:06:33.375 130 12604.20 40.15 54498.78 88888.00 2016-05-09 14:06:33.500 130 12604.20 40.15 54498.80 88888.00 2016-05-09 14:06:33.625 130 12604.27 40.12 54498.80 88888.00 2016-05-09 14:06:33.750 130 12604.38 40.15 54498.80 88888.00 2016-05-09 14:06:33.875 130 12604.48 40.12 54498.80 88888.00 2016-05-09 14:06:34.000 130 12604.50 40.12 54498.75 88888.00 2016-05-09 14:06:34.125 130 12604.45 40.12 54498.78 88888.00 2016-05-09 14:06:34.250 130 12604.45 40.12 54498.80 88888.00 2016-05-09 14:06:34.375 130 12604.52 40.17 54498.82 88888.00 2016-05-09 14:06:34.500 130 12604.65 40.20 54498.80 88888.00 2016-05-09 14:06:34.625 130 12604.70 40.20 54498.78 88888.00 2016-05-09 14:06:34.750 130 12604.73 40.23 54498.80 88888.00 2016-05-09 14:06:34.875 130 12604.73 40.23 54498.78 88888.00 2016-05-09 14:06:35.000 130 12604.77 40.23 54498.75 88888.00 2016-05-09 14:06:35.125 130 12604.85 40.27 54498.75 88888.00 2016-05-09 14:06:35.250 130 12604.95 40.35 54498.78 88888.00 2016-05-09 14:06:35.375 130 12605.02 40.38 54498.78 88888.00 2016-05-09 14:06:35.500 130 12605.10 40.42 54498.78 88888.00 2016-05-09 14:06:35.625 130 12605.10 40.48 54498.78 88888.00 2016-05-09 14:06:35.750 130 12605.08 40.52 54498.78 88888.00 2016-05-09 14:06:35.875 130 12605.12 40.58 54498.78 88888.00 2016-05-09 14:06:36.000 130 12605.20 40.60 54498.75 88888.00 2016-05-09 14:06:36.125 130 12605.20 40.67 54498.75 88888.00 2016-05-09 14:06:36.250 130 12605.23 40.70 54498.75 88888.00 2016-05-09 14:06:36.375 130 12605.25 40.70 54498.75 88888.00 2016-05-09 14:06:36.500 130 12605.23 40.75 54498.72 88888.00 2016-05-09 14:06:36.625 130 12605.27 40.77 54498.72 88888.00 2016-05-09 14:06:36.750 130 12605.35 40.80 54498.75 88888.00 2016-05-09 14:06:36.875 130 12605.40 40.88 54498.72 88888.00 2016-05-09 14:06:37.000 130 12605.45 40.92 54498.72 88888.00 2016-05-09 14:06:37.125 130 12605.42 40.98 54498.75 88888.00 2016-05-09 14:06:37.250 130 12605.40 40.98 54498.72 88888.00 2016-05-09 14:06:37.375 130 12605.45 41.02 54498.70 88888.00 2016-05-09 14:06:37.500 130 12605.50 41.05 54498.70 88888.00 2016-05-09 14:06:37.625 130 12605.52 41.10 54498.68 88888.00 2016-05-09 14:06:37.750 130 12605.58 41.12 54498.68 88888.00 2016-05-09 14:06:37.875 130 12605.62 41.10 54498.68 88888.00 2016-05-09 14:06:38.000 130 12605.58 41.15 54498.68 88888.00 2016-05-09 14:06:38.125 130 12605.58 41.17 54498.70 88888.00 2016-05-09 14:06:38.250 130 12605.60 41.23 54498.70 88888.00 2016-05-09 14:06:38.375 130 12605.60 41.25 54498.70 88888.00 2016-05-09 14:06:38.500 130 12605.60 41.30 54498.70 88888.00 2016-05-09 14:06:38.625 130 12605.60 41.35 54498.70 88888.00 2016-05-09 14:06:38.750 130 12605.65 41.38 54498.72 88888.00 2016-05-09 14:06:38.875 130 12605.73 41.38 54498.70 88888.00 2016-05-09 14:06:39.000 130 12605.70 41.38 54498.70 88888.00 2016-05-09 14:06:39.125 130 12605.65 41.42 54498.70 88888.00 2016-05-09 14:06:39.250 130 12605.62 41.45 54498.68 88888.00 2016-05-09 14:06:39.375 130 12605.60 41.42 54498.65 88888.00 2016-05-09 14:06:39.500 130 12605.62 41.45 54498.65 88888.00 2016-05-09 14:06:39.625 130 12605.62 41.45 54498.65 88888.00 2016-05-09 14:06:39.750 130 12605.62 41.45 54498.68 88888.00 2016-05-09 14:06:39.875 130 12605.60 41.45 54498.70 88888.00 2016-05-09 14:06:40.000 130 12605.58 41.50 54498.70 88888.00 2016-05-09 14:06:40.125 130 12605.58 41.52 54498.70 88888.00 2016-05-09 14:06:40.250 130 12605.55 41.50 54498.72 88888.00 2016-05-09 14:06:40.375 130 12605.50 41.52 54498.70 88888.00 2016-05-09 14:06:40.500 130 12605.45 41.58 54498.72 88888.00 2016-05-09 14:06:40.625 130 12605.45 41.58 54498.75 88888.00 2016-05-09 14:06:40.750 130 12605.42 41.58 54498.72 88888.00 2016-05-09 14:06:40.875 130 12605.38 41.58 54498.72 88888.00 2016-05-09 14:06:41.000 130 12605.35 41.58 54498.72 88888.00 2016-05-09 14:06:41.125 130 12605.33 41.60 54498.75 88888.00 2016-05-09 14:06:41.250 130 12605.23 41.58 54498.75 88888.00 2016-05-09 14:06:41.375 130 12605.25 41.58 54498.75 88888.00 2016-05-09 14:06:41.500 130 12605.23 41.60 54498.75 88888.00 2016-05-09 14:06:41.625 130 12605.12 41.62 54498.75 88888.00 2016-05-09 14:06:41.750 130 12605.02 41.65 54498.78 88888.00 2016-05-09 14:06:41.875 130 12604.98 41.65 54498.78 88888.00 2016-05-09 14:06:42.000 130 12604.88 41.67 54498.78 88888.00 2016-05-09 14:06:42.125 130 12604.77 41.73 54498.80 88888.00 2016-05-09 14:06:42.250 130 12604.67 41.70 54498.80 88888.00 2016-05-09 14:06:42.375 130 12604.70 41.73 54498.80 88888.00 2016-05-09 14:06:42.500 130 12604.70 41.80 54498.82 88888.00 2016-05-09 14:06:42.625 130 12604.65 41.80 54498.80 88888.00 2016-05-09 14:06:42.750 130 12604.60 41.83 54498.78 88888.00 2016-05-09 14:06:42.875 130 12604.55 41.85 54498.80 88888.00 2016-05-09 14:06:43.000 130 12604.52 41.83 54498.82 88888.00 2016-05-09 14:06:43.125 130 12604.50 41.85 54498.82 88888.00 2016-05-09 14:06:43.250 130 12604.40 41.83 54498.85 88888.00 2016-05-09 14:06:43.375 130 12604.38 41.85 54498.82 88888.00 2016-05-09 14:06:43.500 130 12604.33 41.88 54498.82 88888.00 2016-05-09 14:06:43.625 130 12604.40 41.88 54498.85 88888.00 2016-05-09 14:06:43.750 130 12604.38 41.88 54498.82 88888.00 2016-05-09 14:06:43.875 130 12604.33 41.90 54498.85 88888.00 2016-05-09 14:06:44.000 130 12604.27 41.90 54498.85 88888.00 2016-05-09 14:06:44.125 130 12604.30 41.92 54498.88 88888.00 2016-05-09 14:06:44.250 130 12604.27 41.95 54498.88 88888.00 2016-05-09 14:06:44.375 130 12604.33 41.98 54498.85 88888.00 2016-05-09 14:06:44.500 130 12604.30 42.00 54498.82 88888.00 2016-05-09 14:06:44.625 130 12604.25 41.98 54498.85 88888.00 2016-05-09 14:06:44.750 130 12604.30 42.00 54498.88 88888.00 2016-05-09 14:06:44.875 130 12604.33 42.05 54498.88 88888.00 2016-05-09 14:06:45.000 130 12604.33 42.05 54498.85 88888.00 2016-05-09 14:06:45.125 130 12604.30 42.08 54498.90 88888.00 2016-05-09 14:06:45.250 130 12604.25 42.10 54498.93 88888.00 2016-05-09 14:06:45.375 130 12604.25 42.08 54498.90 88888.00 2016-05-09 14:06:45.500 130 12604.25 42.12 54498.88 88888.00 2016-05-09 14:06:45.625 130 12604.30 42.15 54498.88 88888.00 2016-05-09 14:06:45.750 130 12604.38 42.12 54498.90 88888.00 2016-05-09 14:06:45.875 130 12604.40 42.15 54498.90 88888.00 2016-05-09 14:06:46.000 130 12604.45 42.20 54498.93 88888.00 2016-05-09 14:06:46.125 130 12604.48 42.23 54498.93 88888.00 2016-05-09 14:06:46.250 130 12604.50 42.23 54498.90 88888.00 2016-05-09 14:06:46.375 130 12604.55 42.23 54498.90 88888.00 2016-05-09 14:06:46.500 130 12604.52 42.25 54498.93 88888.00 2016-05-09 14:06:46.625 130 12604.45 42.25 54498.93 88888.00 2016-05-09 14:06:46.750 130 12604.52 42.23 54498.95 88888.00 2016-05-09 14:06:46.875 130 12604.65 42.23 54498.95 88888.00 2016-05-09 14:06:47.000 130 12604.65 42.23 54498.95 88888.00 2016-05-09 14:06:47.125 130 12604.60 42.25 54498.95 88888.00 2016-05-09 14:06:47.250 130 12604.58 42.25 54498.95 88888.00 2016-05-09 14:06:47.375 130 12604.62 42.25 54498.97 88888.00 2016-05-09 14:06:47.500 130 12604.62 42.27 54498.97 88888.00 2016-05-09 14:06:47.625 130 12604.58 42.27 54498.97 88888.00 2016-05-09 14:06:47.750 130 12604.55 42.27 54499.00 88888.00 2016-05-09 14:06:47.875 130 12604.55 42.25 54499.00 88888.00 2016-05-09 14:06:48.000 130 12604.60 42.27 54499.03 88888.00 2016-05-09 14:06:48.125 130 12604.67 42.33 54499.05 88888.00 2016-05-09 14:06:48.250 130 12604.67 42.33 54499.05 88888.00 2016-05-09 14:06:48.375 130 12604.70 42.38 54499.07 88888.00 2016-05-09 14:06:48.500 130 12604.67 42.40 54499.05 88888.00 2016-05-09 14:06:48.625 130 12604.62 42.35 54499.07 88888.00 2016-05-09 14:06:48.750 130 12604.60 42.35 54499.07 88888.00 2016-05-09 14:06:48.875 130 12604.58 42.38 54499.07 88888.00 2016-05-09 14:06:49.000 130 12604.58 42.38 54499.07 88888.00 2016-05-09 14:06:49.125 130 12604.62 42.38 54499.10 88888.00 2016-05-09 14:06:49.250 130 12604.58 42.33 54499.10 88888.00 2016-05-09 14:06:49.375 130 12604.60 42.38 54499.12 88888.00 2016-05-09 14:06:49.500 130 12604.55 42.38 54499.12 88888.00 2016-05-09 14:06:49.625 130 12604.55 42.38 54499.12 88888.00 2016-05-09 14:06:49.750 130 12604.62 42.38 54499.15 88888.00 2016-05-09 14:06:49.875 130 12604.65 42.38 54499.15 88888.00 2016-05-09 14:06:50.000 130 12604.73 42.38 54499.15 88888.00 2016-05-09 14:06:50.125 130 12604.73 42.40 54499.18 88888.00 2016-05-09 14:06:50.250 130 12604.73 42.38 54499.18 88888.00 2016-05-09 14:06:50.375 130 12604.83 42.40 54499.18 88888.00 2016-05-09 14:06:50.500 130 12604.85 42.40 54499.18 88888.00 2016-05-09 14:06:50.625 130 12604.83 42.40 54499.20 88888.00 2016-05-09 14:06:50.750 130 12604.85 42.40 54499.20 88888.00 2016-05-09 14:06:50.875 130 12604.88 42.42 54499.22 88888.00 2016-05-09 14:06:51.000 130 12604.92 42.45 54499.22 88888.00 2016-05-09 14:06:51.125 130 12604.95 42.42 54499.25 88888.00 2016-05-09 14:06:51.250 130 12605.00 42.45 54499.25 88888.00 2016-05-09 14:06:51.375 130 12605.00 42.48 54499.22 88888.00 2016-05-09 14:06:51.500 130 12605.05 42.45 54499.22 88888.00 2016-05-09 14:06:51.625 130 12605.10 42.45 54499.25 88888.00 2016-05-09 14:06:51.750 130 12605.15 42.48 54499.28 88888.00 2016-05-09 14:06:51.875 130 12605.20 42.48 54499.28 88888.00 2016-05-09 14:06:52.000 130 12605.20 42.50 54499.28 88888.00 2016-05-09 14:06:52.125 130 12605.23 42.50 54499.28 88888.00 2016-05-09 14:06:52.250 130 12605.25 42.50 54499.28 88888.00 2016-05-09 14:06:52.375 130 12605.27 42.52 54499.30 88888.00 2016-05-09 14:06:52.500 130 12605.33 42.55 54499.32 88888.00 2016-05-09 14:06:52.625 130 12605.40 42.58 54499.30 88888.00 2016-05-09 14:06:52.750 130 12605.48 42.58 54499.30 88888.00 2016-05-09 14:06:52.875 130 12605.50 42.55 54499.32 88888.00 2016-05-09 14:06:53.000 130 12605.52 42.55 54499.35 88888.00 2016-05-09 14:06:53.125 130 12605.55 42.55 54499.35 88888.00 2016-05-09 14:06:53.250 130 12605.52 42.52 54499.38 88888.00 2016-05-09 14:06:53.375 130 12605.58 42.52 54499.35 88888.00 2016-05-09 14:06:53.500 130 12605.62 42.52 54499.38 88888.00 2016-05-09 14:06:53.625 130 12605.67 42.52 54499.40 88888.00 2016-05-09 14:06:53.750 130 12605.73 42.52 54499.40 88888.00 2016-05-09 14:06:53.875 130 12605.73 42.50 54499.40 88888.00 2016-05-09 14:06:54.000 130 12605.73 42.50 54499.40 88888.00 2016-05-09 14:06:54.125 130 12605.75 42.48 54499.40 88888.00 2016-05-09 14:06:54.250 130 12605.73 42.48 54499.43 88888.00 2016-05-09 14:06:54.375 130 12605.75 42.50 54499.43 88888.00 2016-05-09 14:06:54.500 130 12605.75 42.50 54499.45 88888.00 2016-05-09 14:06:54.625 130 12605.77 42.52 54499.45 88888.00 2016-05-09 14:06:54.750 130 12605.77 42.55 54499.47 88888.00 2016-05-09 14:06:54.875 130 12605.80 42.58 54499.47 88888.00 2016-05-09 14:06:55.000 130 12605.83 42.62 54499.45 88888.00 2016-05-09 14:06:55.125 130 12605.85 42.62 54499.47 88888.00 2016-05-09 14:06:55.250 130 12605.90 42.62 54499.50 88888.00 2016-05-09 14:06:55.375 130 12605.95 42.65 54499.53 88888.00 2016-05-09 14:06:55.500 130 12606.00 42.67 54499.53 88888.00 2016-05-09 14:06:55.625 130 12605.98 42.67 54499.53 88888.00 2016-05-09 14:06:55.750 130 12605.90 42.67 54499.50 88888.00 2016-05-09 14:06:55.875 130 12605.90 42.73 54499.50 88888.00 2016-05-09 14:06:56.000 130 12605.92 42.73 54499.50 88888.00 2016-05-09 14:06:56.125 130 12605.98 42.73 54499.50 88888.00 2016-05-09 14:06:56.250 130 12605.98 42.70 54499.50 88888.00 2016-05-09 14:06:56.375 130 12605.95 42.73 54499.47 88888.00 2016-05-09 14:06:56.500 130 12605.92 42.70 54499.50 88888.00 2016-05-09 14:06:56.625 130 12605.90 42.70 54499.47 88888.00 2016-05-09 14:06:56.750 130 12605.90 42.70 54499.45 88888.00 2016-05-09 14:06:56.875 130 12605.92 42.70 54499.47 88888.00 2016-05-09 14:06:57.000 130 12606.00 42.73 54499.50 88888.00 2016-05-09 14:06:57.125 130 12605.95 42.73 54499.47 88888.00 2016-05-09 14:06:57.250 130 12605.90 42.70 54499.45 88888.00 2016-05-09 14:06:57.375 130 12605.98 42.67 54499.45 88888.00 2016-05-09 14:06:57.500 130 12606.05 42.67 54499.50 88888.00 2016-05-09 14:06:57.625 130 12606.08 42.67 54499.50 88888.00 2016-05-09 14:06:57.750 130 12606.15 42.67 54499.50 88888.00 2016-05-09 14:06:57.875 130 12606.12 42.67 54499.47 88888.00 2016-05-09 14:06:58.000 130 12606.15 42.67 54499.47 88888.00 2016-05-09 14:06:58.125 130 12606.15 42.67 54499.47 88888.00 2016-05-09 14:06:58.250 130 12606.10 42.67 54499.47 88888.00 2016-05-09 14:06:58.375 130 12606.12 42.65 54499.50 88888.00 2016-05-09 14:06:58.500 130 12606.15 42.62 54499.50 88888.00 2016-05-09 14:06:58.625 130 12606.20 42.65 54499.47 88888.00 2016-05-09 14:06:58.750 130 12606.25 42.62 54499.47 88888.00 2016-05-09 14:06:58.875 130 12606.27 42.67 54499.50 88888.00 2016-05-09 14:06:59.000 130 12606.35 42.60 54499.50 88888.00 2016-05-09 14:06:59.125 130 12606.35 42.60 54499.53 88888.00 2016-05-09 14:06:59.250 130 12606.35 42.58 54499.53 88888.00 2016-05-09 14:06:59.375 130 12606.40 42.55 54499.50 88888.00 2016-05-09 14:06:59.500 130 12606.42 42.52 54499.50 88888.00 2016-05-09 14:06:59.625 130 12606.42 42.52 54499.50 88888.00 2016-05-09 14:06:59.750 130 12606.45 42.50 54499.53 88888.00 2016-05-09 14:06:59.875 130 12606.48 42.50 54499.55 88888.00 2016-05-09 14:07:00.000 130 12606.50 42.50 54499.57 88888.00 2016-05-09 14:07:00.125 130 12606.50 42.45 54499.55 88888.00 2016-05-09 14:07:00.250 130 12606.50 42.45 54499.55 88888.00 2016-05-09 14:07:00.375 130 12606.55 42.48 54499.57 88888.00 2016-05-09 14:07:00.500 130 12606.62 42.48 54499.57 88888.00 2016-05-09 14:07:00.625 130 12606.70 42.50 54499.57 88888.00 2016-05-09 14:07:00.750 130 12606.73 42.48 54499.57 88888.00 2016-05-09 14:07:00.875 130 12606.70 42.48 54499.57 88888.00 2016-05-09 14:07:01.000 130 12606.75 42.45 54499.57 88888.00 2016-05-09 14:07:01.125 130 12606.77 42.45 54499.57 88888.00 2016-05-09 14:07:01.250 130 12606.80 42.50 54499.60 88888.00 2016-05-09 14:07:01.375 130 12606.85 42.52 54499.62 88888.00 2016-05-09 14:07:01.500 130 12606.90 42.52 54499.62 88888.00 2016-05-09 14:07:01.625 130 12606.90 42.52 54499.60 88888.00 2016-05-09 14:07:01.750 130 12606.88 42.50 54499.62 88888.00 2016-05-09 14:07:01.875 130 12606.90 42.50 54499.65 88888.00 2016-05-09 14:07:02.000 130 12606.90 42.48 54499.62 88888.00 2016-05-09 14:07:02.125 130 12606.95 42.50 54499.62 88888.00 2016-05-09 14:07:02.250 130 12606.92 42.48 54499.65 88888.00 2016-05-09 14:07:02.375 130 12607.05 42.48 54499.68 88888.00 2016-05-09 14:07:02.500 130 12607.02 42.42 54499.68 88888.00 2016-05-09 14:07:02.625 130 12607.02 42.42 54499.68 88888.00 2016-05-09 14:07:02.750 130 12607.10 42.45 54499.68 88888.00 2016-05-09 14:07:02.875 130 12607.12 42.45 54499.68 88888.00 2016-05-09 14:07:03.000 130 12607.10 42.42 54499.65 88888.00 2016-05-09 14:07:03.125 130 12607.15 42.42 54499.68 88888.00 2016-05-09 14:07:03.250 130 12607.17 42.42 54499.72 88888.00 2016-05-09 14:07:03.375 130 12607.20 42.38 54499.72 88888.00 2016-05-09 14:07:03.500 130 12607.23 42.38 54499.70 88888.00 2016-05-09 14:07:03.625 130 12607.25 42.38 54499.72 88888.00 2016-05-09 14:07:03.750 130 12607.30 42.38 54499.75 88888.00 2016-05-09 14:07:03.875 130 12607.35 42.35 54499.75 88888.00 2016-05-09 14:07:04.000 130 12607.35 42.35 54499.78 88888.00 2016-05-09 14:07:04.125 130 12607.35 42.38 54499.78 88888.00 2016-05-09 14:07:04.250 130 12607.45 42.35 54499.78 88888.00 2016-05-09 14:07:04.375 130 12607.50 42.35 54499.75 88888.00 2016-05-09 14:07:04.500 130 12607.52 42.33 54499.78 88888.00 2016-05-09 14:07:04.625 130 12607.58 42.33 54499.80 88888.00 2016-05-09 14:07:04.750 130 12607.60 42.33 54499.80 88888.00 2016-05-09 14:07:04.875 130 12607.62 42.33 54499.80 88888.00 2016-05-09 14:07:05.000 130 12607.65 42.33 54499.82 88888.00 2016-05-09 14:07:05.125 130 12607.62 42.27 54499.82 88888.00 2016-05-09 14:07:05.250 130 12607.60 42.27 54499.88 88888.00 2016-05-09 14:07:05.375 130 12607.65 42.33 54499.85 88888.00 2016-05-09 14:07:05.500 130 12607.55 42.27 54499.85 88888.00 2016-05-09 14:07:05.625 130 12607.50 42.30 54499.85 88888.00 2016-05-09 14:07:05.750 130 12607.50 42.27 54499.90 88888.00 2016-05-09 14:07:05.875 130 12607.55 42.27 54499.88 88888.00 2016-05-09 14:07:06.000 130 12607.62 42.27 54499.88 88888.00 2016-05-09 14:07:06.125 130 12607.67 42.30 54499.88 88888.00 2016-05-09 14:07:06.250 130 12607.65 42.27 54499.93 88888.00 2016-05-09 14:07:06.375 130 12607.65 42.30 54499.93 88888.00 2016-05-09 14:07:06.500 130 12607.70 42.27 54499.90 88888.00 2016-05-09 14:07:06.625 130 12607.67 42.27 54499.93 88888.00 2016-05-09 14:07:06.750 130 12607.70 42.27 54499.95 88888.00 2016-05-09 14:07:06.875 130 12607.65 42.27 54499.97 88888.00 2016-05-09 14:07:07.000 130 12607.62 42.25 54499.97 88888.00 2016-05-09 14:07:07.125 130 12607.65 42.25 54499.97 88888.00 2016-05-09 14:07:07.250 130 12607.62 42.23 54500.03 88888.00 2016-05-09 14:07:07.375 130 12607.62 42.23 54500.03 88888.00 2016-05-09 14:07:07.500 130 12607.67 42.25 54500.03 88888.00 2016-05-09 14:07:07.625 130 12607.70 42.23 54500.03 88888.00 2016-05-09 14:07:07.750 130 12607.67 42.23 54500.03 88888.00 2016-05-09 14:07:07.875 130 12607.67 42.20 54500.00 88888.00 2016-05-09 14:07:08.000 130 12607.65 42.17 54500.03 88888.00 2016-05-09 14:07:08.125 130 12607.65 42.20 54500.05 88888.00 2016-05-09 14:07:08.250 130 12607.67 42.17 54500.07 88888.00 2016-05-09 14:07:08.375 130 12607.73 42.20 54500.07 88888.00 2016-05-09 14:07:08.500 130 12607.70 42.20 54500.07 88888.00 2016-05-09 14:07:08.625 130 12607.65 42.20 54500.10 88888.00 2016-05-09 14:07:08.750 130 12607.67 42.20 54500.10 88888.00 2016-05-09 14:07:08.875 130 12607.75 42.20 54500.12 88888.00 2016-05-09 14:07:09.000 130 12607.73 42.20 54500.15 88888.00 2016-05-09 14:07:09.125 130 12607.70 42.17 54500.18 88888.00 2016-05-09 14:07:09.250 130 12607.65 42.15 54500.15 88888.00 2016-05-09 14:07:09.375 130 12607.62 42.17 54500.15 88888.00 2016-05-09 14:07:09.500 130 12607.58 42.17 54500.20 88888.00 2016-05-09 14:07:09.625 130 12607.55 42.20 54500.20 88888.00 2016-05-09 14:07:09.750 130 12607.60 42.23 54500.25 88888.00 2016-05-09 14:07:09.875 130 12607.60 42.23 54500.22 88888.00 2016-05-09 14:07:10.000 130 12607.60 42.23 54500.25 88888.00 2016-05-09 14:07:10.125 130 12607.60 42.27 54500.32 88888.00 2016-05-09 14:07:10.250 130 12607.58 42.33 54500.32 88888.00 2016-05-09 14:07:10.375 130 12607.60 42.35 54500.30 88888.00 2016-05-09 14:07:10.500 130 12607.60 42.35 54500.32 88888.00 2016-05-09 14:07:10.625 130 12607.52 42.38 54500.30 88888.00 2016-05-09 14:07:10.750 130 12607.45 42.38 54500.32 88888.00 2016-05-09 14:07:10.875 130 12607.48 42.40 54500.35 88888.00 2016-05-09 14:07:11.000 130 12607.50 42.40 54500.38 88888.00 2016-05-09 14:07:11.125 130 12607.45 42.45 54500.35 88888.00 2016-05-09 14:07:11.250 130 12607.40 42.48 54500.40 88888.00 2016-05-09 14:07:11.375 130 12607.40 42.55 54500.38 88888.00 2016-05-09 14:07:11.500 130 12607.40 42.60 54500.40 88888.00 2016-05-09 14:07:11.625 130 12607.33 42.65 54500.38 88888.00 2016-05-09 14:07:11.750 130 12607.23 42.70 54500.38 88888.00 2016-05-09 14:07:11.875 130 12607.15 42.73 54500.35 88888.00 2016-05-09 14:07:12.000 130 12607.12 42.77 54500.38 88888.00 2016-05-09 14:07:12.125 130 12607.10 42.85 54500.38 88888.00 2016-05-09 14:07:12.250 130 12607.05 42.90 54500.38 88888.00 2016-05-09 14:07:12.375 130 12607.00 42.98 54500.38 88888.00 2016-05-09 14:07:12.500 130 12606.88 43.08 54500.38 88888.00 2016-05-09 14:07:12.625 130 12606.83 43.12 54500.40 88888.00 2016-05-09 14:07:12.750 130 12606.80 43.17 54500.38 88888.00 2016-05-09 14:07:12.875 130 12606.77 43.23 54500.38 88888.00 2016-05-09 14:07:13.000 130 12606.73 43.27 54500.38 88888.00 2016-05-09 14:07:13.125 130 12606.65 43.27 54500.38 88888.00 2016-05-09 14:07:13.250 130 12606.55 43.33 54500.38 88888.00 2016-05-09 14:07:13.375 130 12606.55 43.35 54500.38 88888.00 2016-05-09 14:07:13.500 130 12606.55 43.42 54500.38 88888.00 2016-05-09 14:07:13.625 130 12606.50 43.48 54500.38 88888.00 2016-05-09 14:07:13.750 130 12606.48 43.48 54500.38 88888.00 2016-05-09 14:07:13.875 130 12606.48 43.48 54500.38 88888.00 2016-05-09 14:07:14.000 130 12606.45 43.50 54500.40 88888.00 2016-05-09 14:07:14.125 130 12606.50 43.50 54500.43 88888.00 2016-05-09 14:07:14.250 130 12606.42 43.48 54500.40 88888.00 2016-05-09 14:07:14.375 130 12606.38 43.48 54500.43 88888.00 2016-05-09 14:07:14.500 130 12606.40 43.48 54500.43 88888.00 2016-05-09 14:07:14.625 130 12606.45 43.48 54500.40 88888.00 2016-05-09 14:07:14.750 130 12606.35 43.50 54500.40 88888.00 2016-05-09 14:07:14.875 130 12606.30 43.48 54500.40 88888.00 2016-05-09 14:07:15.000 130 12606.35 43.45 54500.40 88888.00 2016-05-09 14:07:15.125 130 12606.40 43.45 54500.45 88888.00 2016-05-09 14:07:15.250 130 12606.38 43.42 54500.45 88888.00 2016-05-09 14:07:15.375 130 12606.40 43.42 54500.45 88888.00 2016-05-09 14:07:15.500 130 12606.42 43.40 54500.45 88888.00 2016-05-09 14:07:15.625 130 12606.42 43.35 54500.45 88888.00 2016-05-09 14:07:15.750 130 12606.40 43.33 54500.43 88888.00 2016-05-09 14:07:15.875 130 12606.42 43.33 54500.45 88888.00 2016-05-09 14:07:16.000 130 12606.48 43.27 54500.47 88888.00 2016-05-09 14:07:16.125 130 12606.50 43.25 54500.47 88888.00 2016-05-09 14:07:16.250 130 12606.45 43.20 54500.50 88888.00 2016-05-09 14:07:16.375 130 12606.42 43.17 54500.50 88888.00 2016-05-09 14:07:16.500 130 12606.40 43.17 54500.53 88888.00 2016-05-09 14:07:16.625 130 12606.40 43.12 54500.55 88888.00 2016-05-09 14:07:16.750 130 12606.42 43.08 54500.55 88888.00 2016-05-09 14:07:16.875 130 12606.45 43.02 54500.57 88888.00 2016-05-09 14:07:17.000 130 12606.48 42.98 54500.57 88888.00 2016-05-09 14:07:17.125 130 12606.48 42.95 54500.57 88888.00 2016-05-09 14:07:17.250 130 12606.50 42.88 54500.57 88888.00 2016-05-09 14:07:17.375 130 12606.50 42.85 54500.57 88888.00 2016-05-09 14:07:17.500 130 12606.52 42.80 54500.60 88888.00 2016-05-09 14:07:17.625 130 12606.52 42.75 54500.60 88888.00 2016-05-09 14:07:17.750 130 12606.55 42.75 54500.60 88888.00 2016-05-09 14:07:17.875 130 12606.58 42.75 54500.62 88888.00 2016-05-09 14:07:18.000 130 12606.50 42.70 54500.62 88888.00 2016-05-09 14:07:18.125 130 12606.50 42.62 54500.65 88888.00 2016-05-09 14:07:18.250 130 12606.52 42.60 54500.65 88888.00 2016-05-09 14:07:18.375 130 12606.58 42.62 54500.68 88888.00 2016-05-09 14:07:18.500 130 12606.65 42.65 54500.70 88888.00 2016-05-09 14:07:18.625 130 12606.65 42.60 54500.70 88888.00 2016-05-09 14:07:18.750 130 12606.73 42.58 54500.70 88888.00 2016-05-09 14:07:18.875 130 12606.77 42.58 54500.72 88888.00 2016-05-09 14:07:19.000 130 12606.80 42.58 54500.72 88888.00 2016-05-09 14:07:19.125 130 12606.77 42.52 54500.75 88888.00 2016-05-09 14:07:19.250 130 12606.75 42.48 54500.78 88888.00 2016-05-09 14:07:19.375 130 12606.77 42.45 54500.78 88888.00 2016-05-09 14:07:19.500 130 12606.80 42.45 54500.80 88888.00 2016-05-09 14:07:19.625 130 12606.83 42.42 54500.80 88888.00 2016-05-09 14:07:19.750 130 12606.88 42.40 54500.80 88888.00 2016-05-09 14:07:19.875 130 12606.92 42.38 54500.80 88888.00 2016-05-09 14:07:20.000 130 12606.92 42.35 54500.80 88888.00 2016-05-09 14:07:20.125 130 12606.95 42.30 54500.85 88888.00 2016-05-09 14:07:20.250 130 12606.92 42.27 54500.88 88888.00 2016-05-09 14:07:20.375 130 12606.98 42.27 54500.88 88888.00 2016-05-09 14:07:20.500 130 12607.00 42.25 54500.88 88888.00 2016-05-09 14:07:20.625 130 12607.05 42.23 54500.88 88888.00 2016-05-09 14:07:20.750 130 12607.02 42.23 54500.90 88888.00 2016-05-09 14:07:20.875 130 12607.00 42.17 54500.90 88888.00 2016-05-09 14:07:21.000 130 12607.05 42.12 54500.88 88888.00 2016-05-09 14:07:21.125 130 12607.08 42.12 54500.90 88888.00 2016-05-09 14:07:21.250 130 12607.05 42.10 54500.93 88888.00 2016-05-09 14:07:21.375 130 12607.08 42.08 54500.93 88888.00 2016-05-09 14:07:21.500 130 12607.12 42.08 54500.95 88888.00 2016-05-09 14:07:21.625 130 12607.15 42.02 54500.95 88888.00 2016-05-09 14:07:21.750 130 12607.12 42.00 54500.95 88888.00 2016-05-09 14:07:21.875 130 12607.20 41.98 54500.97 88888.00 2016-05-09 14:07:22.000 130 12607.25 41.95 54500.95 88888.00 2016-05-09 14:07:22.125 130 12607.27 41.95 54500.97 88888.00 2016-05-09 14:07:22.250 130 12607.27 41.92 54501.03 88888.00 2016-05-09 14:07:22.375 130 12607.30 41.92 54501.05 88888.00 2016-05-09 14:07:22.500 130 12607.25 41.92 54501.05 88888.00 2016-05-09 14:07:22.625 130 12607.27 41.88 54501.05 88888.00 2016-05-09 14:07:22.750 130 12607.35 41.88 54501.05 88888.00 2016-05-09 14:07:22.875 130 12607.38 41.85 54501.10 88888.00 2016-05-09 14:07:23.000 130 12607.40 41.83 54501.12 88888.00 2016-05-09 14:07:23.125 130 12607.38 41.77 54501.12 88888.00 2016-05-09 14:07:23.250 130 12607.35 41.80 54501.15 88888.00 2016-05-09 14:07:23.375 130 12607.38 41.77 54501.15 88888.00 2016-05-09 14:07:23.500 130 12607.38 41.75 54501.12 88888.00 2016-05-09 14:07:23.625 130 12607.45 41.73 54501.15 88888.00 2016-05-09 14:07:23.750 130 12607.45 41.70 54501.18 88888.00 2016-05-09 14:07:23.875 130 12607.42 41.65 54501.20 88888.00 2016-05-09 14:07:24.000 130 12607.35 41.60 54501.22 88888.00 2016-05-09 14:07:24.125 130 12607.42 41.58 54501.25 88888.00 2016-05-09 14:07:24.250 130 12607.45 41.60 54501.30 88888.00 2016-05-09 14:07:24.375 130 12607.42 41.60 54501.28 88888.00 2016-05-09 14:07:24.500 130 12607.42 41.58 54501.30 88888.00 2016-05-09 14:07:24.625 130 12607.40 41.55 54501.30 88888.00 2016-05-09 14:07:24.750 130 12607.38 41.50 54501.32 88888.00 2016-05-09 14:07:24.875 130 12607.45 41.48 54501.32 88888.00 2016-05-09 14:07:25.000 130 12607.50 41.48 54501.32 88888.00 2016-05-09 14:07:25.125 130 12607.40 41.48 54501.38 88888.00 2016-05-09 14:07:25.250 130 12607.38 41.42 54501.40 88888.00 2016-05-09 14:07:25.375 130 12607.38 41.42 54501.40 88888.00 2016-05-09 14:07:25.500 130 12607.38 41.40 54501.43 88888.00 2016-05-09 14:07:25.625 130 12607.40 41.38 54501.40 88888.00 2016-05-09 14:07:25.750 130 12607.38 41.35 54501.43 88888.00 2016-05-09 14:07:25.875 130 12607.40 41.35 54501.47 88888.00 2016-05-09 14:07:26.000 130 12607.35 41.33 54501.47 88888.00 2016-05-09 14:07:26.125 130 12607.30 41.35 54501.50 88888.00 2016-05-09 14:07:26.250 130 12607.33 41.33 54501.53 88888.00 2016-05-09 14:07:26.375 130 12607.27 41.30 54501.53 88888.00 2016-05-09 14:07:26.500 130 12607.20 41.30 54501.50 88888.00 2016-05-09 14:07:26.625 130 12607.20 41.27 54501.55 88888.00 2016-05-09 14:07:26.750 130 12607.25 41.23 54501.55 88888.00 2016-05-09 14:07:26.875 130 12607.27 41.25 54501.57 88888.00 2016-05-09 14:07:27.000 130 12607.25 41.23 54501.60 88888.00 2016-05-09 14:07:27.125 130 12607.23 41.23 54501.62 88888.00 2016-05-09 14:07:27.250 130 12607.25 41.23 54501.65 88888.00 2016-05-09 14:07:27.375 130 12607.25 41.20 54501.65 88888.00 2016-05-09 14:07:27.500 130 12607.17 41.20 54501.68 88888.00 2016-05-09 14:07:27.625 130 12607.12 41.17 54501.65 88888.00 2016-05-09 14:07:27.750 130 12607.15 41.15 54501.68 88888.00 2016-05-09 14:07:27.875 130 12607.20 41.15 54501.68 88888.00 2016-05-09 14:07:28.000 130 12607.20 41.12 54501.68 88888.00 2016-05-09 14:07:28.125 130 12607.20 41.12 54501.72 88888.00 2016-05-09 14:07:28.250 130 12607.20 41.12 54501.72 88888.00 2016-05-09 14:07:28.375 130 12607.20 41.12 54501.75 88888.00 2016-05-09 14:07:28.500 130 12607.17 41.10 54501.78 88888.00 2016-05-09 14:07:28.625 130 12607.23 41.12 54501.80 88888.00 2016-05-09 14:07:28.750 130 12607.25 41.12 54501.80 88888.00 2016-05-09 14:07:28.875 130 12607.23 41.12 54501.82 88888.00 2016-05-09 14:07:29.000 130 12607.23 41.12 54501.82 88888.00 2016-05-09 14:07:29.125 130 12607.25 41.10 54501.85 88888.00 2016-05-09 14:07:29.250 130 12607.23 41.12 54501.88 88888.00 2016-05-09 14:07:29.375 130 12607.23 41.12 54501.88 88888.00 2016-05-09 14:07:29.500 130 12607.25 41.15 54501.88 88888.00 2016-05-09 14:07:29.625 130 12607.23 41.15 54501.88 88888.00 2016-05-09 14:07:29.750 130 12607.25 41.15 54501.90 88888.00 2016-05-09 14:07:29.875 130 12607.30 41.15 54501.95 88888.00 2016-05-09 14:07:30.000 130 12607.38 41.15 54501.95 88888.00 2016-05-09 14:07:30.125 130 12607.35 41.15 54501.95 88888.00 2016-05-09 14:07:30.250 130 12607.33 41.17 54501.97 88888.00 2016-05-09 14:07:30.375 130 12607.30 41.20 54501.97 88888.00 2016-05-09 14:07:30.500 130 12607.25 41.23 54502.03 88888.00 2016-05-09 14:07:30.625 130 12607.25 41.17 54502.05 88888.00 2016-05-09 14:07:30.750 130 12607.38 41.15 54502.07 88888.00 2016-05-09 14:07:30.875 130 12607.38 41.15 54502.10 88888.00 2016-05-09 14:07:31.000 130 12607.42 41.15 54502.07 88888.00 2016-05-09 14:07:31.125 130 12607.40 41.15 54502.10 88888.00 2016-05-09 14:07:31.250 130 12607.38 41.15 54502.18 88888.00 2016-05-09 14:07:31.375 130 12607.42 41.17 54502.15 88888.00 2016-05-09 14:07:31.500 130 12607.40 41.17 54502.18 88888.00 2016-05-09 14:07:31.625 130 12607.45 41.17 54502.20 88888.00 2016-05-09 14:07:31.750 130 12607.48 41.17 54502.20 88888.00 2016-05-09 14:07:31.875 130 12607.48 41.15 54502.22 88888.00 2016-05-09 14:07:32.000 130 12607.50 41.15 54502.22 88888.00 2016-05-09 14:07:32.125 130 12607.50 41.17 54502.28 88888.00 2016-05-09 14:07:32.250 130 12607.40 41.15 54502.28 88888.00 2016-05-09 14:07:32.375 130 12607.38 41.15 54502.30 88888.00 2016-05-09 14:07:32.500 130 12607.40 41.15 54502.32 88888.00 2016-05-09 14:07:32.625 130 12607.45 41.12 54502.35 88888.00 2016-05-09 14:07:32.750 130 12607.48 41.12 54502.32 88888.00 2016-05-09 14:07:32.875 130 12607.50 41.12 54502.35 88888.00 2016-05-09 14:07:33.000 130 12607.45 41.15 54502.35 88888.00 2016-05-09 14:07:33.125 130 12607.45 41.17 54502.38 88888.00 2016-05-09 14:07:33.250 130 12607.45 41.15 54502.40 88888.00 2016-05-09 14:07:33.375 130 12607.40 41.17 54502.40 88888.00 2016-05-09 14:07:33.500 130 12607.45 41.20 54502.45 88888.00 2016-05-09 14:07:33.625 130 12607.50 41.25 54502.47 88888.00 2016-05-09 14:07:33.750 130 12607.50 41.25 54502.47 88888.00 2016-05-09 14:07:33.875 130 12607.50 41.23 54502.50 88888.00 2016-05-09 14:07:34.000 130 12607.48 41.23 54502.50 88888.00 2016-05-09 14:07:34.125 130 12607.50 41.25 54502.53 88888.00 2016-05-09 14:07:34.250 130 12607.55 41.23 54502.55 88888.00 2016-05-09 14:07:34.375 130 12607.62 41.23 54502.57 88888.00 2016-05-09 14:07:34.500 130 12607.60 41.23 54502.57 88888.00 2016-05-09 14:07:34.625 130 12607.55 41.17 54502.57 88888.00 2016-05-09 14:07:34.750 130 12607.52 41.23 54502.65 88888.00 2016-05-09 14:07:34.875 130 12607.50 41.17 54502.68 88888.00 2016-05-09 14:07:35.000 130 12607.52 41.15 54502.62 88888.00 2016-05-09 14:07:35.125 130 12607.52 41.15 54502.65 88888.00 2016-05-09 14:07:35.250 130 12607.50 41.10 54502.70 88888.00 2016-05-09 14:07:35.375 130 12607.52 41.12 54502.72 88888.00 2016-05-09 14:07:35.500 130 12607.45 41.10 54502.75 88888.00 2016-05-09 14:07:35.625 130 12607.45 41.10 54502.75 88888.00 2016-05-09 14:07:35.750 130 12607.42 41.08 54502.75 88888.00 2016-05-09 14:07:35.875 130 12607.45 41.05 54502.80 88888.00 2016-05-09 14:07:36.000 130 12607.48 41.02 54502.80 88888.00 2016-05-09 14:07:36.125 130 12607.50 41.00 54502.82 88888.00 2016-05-09 14:07:36.250 130 12607.52 40.98 54502.85 88888.00 2016-05-09 14:07:36.375 130 12607.52 40.95 54502.85 88888.00 2016-05-09 14:07:36.500 130 12607.48 40.95 54502.90 88888.00 2016-05-09 14:07:36.625 130 12607.48 40.95 54502.93 88888.00 2016-05-09 14:07:36.750 130 12607.42 40.98 54502.93 88888.00 2016-05-09 14:07:36.875 130 12607.40 40.95 54502.95 88888.00 2016-05-09 14:07:37.000 130 12607.42 40.92 54502.95 88888.00 2016-05-09 14:07:37.125 130 12607.42 40.92 54502.97 88888.00 2016-05-09 14:07:37.250 130 12607.42 40.90 54503.00 88888.00 2016-05-09 14:07:37.375 130 12607.35 40.88 54503.00 88888.00 2016-05-09 14:07:37.500 130 12607.38 40.90 54503.05 88888.00 2016-05-09 14:07:37.625 130 12607.35 40.88 54503.07 88888.00 2016-05-09 14:07:37.750 130 12607.35 40.88 54503.10 88888.00 2016-05-09 14:07:37.875 130 12607.38 40.88 54503.12 88888.00 2016-05-09 14:07:38.000 130 12607.38 40.88 54503.12 88888.00 2016-05-09 14:07:38.125 130 12607.30 40.85 54503.15 88888.00 2016-05-09 14:07:38.250 130 12607.25 40.85 54503.20 88888.00 2016-05-09 14:07:38.375 130 12607.25 40.85 54503.22 88888.00 2016-05-09 14:07:38.500 130 12607.27 40.85 54503.22 88888.00 2016-05-09 14:07:38.625 130 12607.30 40.85 54503.22 88888.00 2016-05-09 14:07:38.750 130 12607.33 40.83 54503.28 88888.00 2016-05-09 14:07:38.875 130 12607.33 40.80 54503.30 88888.00 2016-05-09 14:07:39.000 130 12607.27 40.80 54503.32 88888.00 2016-05-09 14:07:39.125 130 12607.23 40.83 54503.35 88888.00 2016-05-09 14:07:39.250 130 12607.23 40.80 54503.35 88888.00 2016-05-09 14:07:39.375 130 12607.23 40.83 54503.38 88888.00 2016-05-09 14:07:39.500 130 12607.20 40.83 54503.40 88888.00 2016-05-09 14:07:39.625 130 12607.17 40.83 54503.40 88888.00 2016-05-09 14:07:39.750 130 12607.20 40.83 54503.40 88888.00 2016-05-09 14:07:39.875 130 12607.15 40.80 54503.45 88888.00 2016-05-09 14:07:40.000 130 12607.12 40.77 54503.45 88888.00 2016-05-09 14:07:40.125 130 12607.17 40.77 54503.47 88888.00 2016-05-09 14:07:40.250 130 12607.17 40.77 54503.50 88888.00 2016-05-09 14:07:40.375 130 12607.10 40.80 54503.55 88888.00 2016-05-09 14:07:40.500 130 12607.10 40.83 54503.53 88888.00 2016-05-09 14:07:40.625 130 12607.08 40.77 54503.53 88888.00 2016-05-09 14:07:40.750 130 12607.08 40.77 54503.55 88888.00 2016-05-09 14:07:40.875 130 12607.05 40.77 54503.57 88888.00 2016-05-09 14:07:41.000 130 12607.02 40.80 54503.60 88888.00 2016-05-09 14:07:41.125 130 12607.02 40.80 54503.60 88888.00 2016-05-09 14:07:41.250 130 12607.00 40.80 54503.65 88888.00 2016-05-09 14:07:41.375 130 12607.00 40.77 54503.65 88888.00 2016-05-09 14:07:41.500 130 12606.98 40.77 54503.68 88888.00 2016-05-09 14:07:41.625 130 12607.00 40.83 54503.70 88888.00 2016-05-09 14:07:41.750 130 12606.98 40.83 54503.75 88888.00 2016-05-09 14:07:41.875 130 12606.92 40.83 54503.72 88888.00 2016-05-09 14:07:42.000 130 12606.90 40.83 54503.72 88888.00 2016-05-09 14:07:42.125 130 12606.85 40.80 54503.75 88888.00 2016-05-09 14:07:42.250 130 12606.77 40.83 54503.75 88888.00 2016-05-09 14:07:42.375 130 12606.83 40.83 54503.78 88888.00 2016-05-09 14:07:42.500 130 12606.85 40.80 54503.78 88888.00 2016-05-09 14:07:42.625 130 12606.88 40.83 54503.78 88888.00 2016-05-09 14:07:42.750 130 12606.85 40.85 54503.82 88888.00 2016-05-09 14:07:42.875 130 12606.88 40.83 54503.82 88888.00 2016-05-09 14:07:43.000 130 12606.92 40.83 54503.85 88888.00 2016-05-09 14:07:43.125 130 12606.95 40.80 54503.88 88888.00 2016-05-09 14:07:43.250 130 12606.90 40.83 54503.88 88888.00 2016-05-09 14:07:43.375 130 12606.85 40.83 54503.88 88888.00 2016-05-09 14:07:43.500 130 12606.88 40.83 54503.93 88888.00 2016-05-09 14:07:43.625 130 12606.90 40.83 54503.95 88888.00 2016-05-09 14:07:43.750 130 12606.88 40.83 54503.95 88888.00 2016-05-09 14:07:43.875 130 12606.88 40.85 54503.93 88888.00 2016-05-09 14:07:44.000 130 12606.85 40.85 54503.90 88888.00 2016-05-09 14:07:44.125 130 12606.85 40.88 54503.95 88888.00 2016-05-09 14:07:44.250 130 12606.90 40.88 54503.97 88888.00 2016-05-09 14:07:44.375 130 12606.95 40.90 54504.00 88888.00 2016-05-09 14:07:44.500 130 12606.98 40.90 54504.00 88888.00 2016-05-09 14:07:44.625 130 12607.00 40.88 54504.00 88888.00 2016-05-09 14:07:44.750 130 12606.95 40.92 54504.03 88888.00 2016-05-09 14:07:44.875 130 12606.92 40.95 54504.05 88888.00 2016-05-09 14:07:45.000 130 12606.90 40.98 54504.05 88888.00 2016-05-09 14:07:45.125 130 12606.88 41.00 54504.05 88888.00 2016-05-09 14:07:45.250 130 12606.80 41.00 54504.07 88888.00 2016-05-09 14:07:45.375 130 12606.80 41.05 54504.07 88888.00 2016-05-09 14:07:45.500 130 12606.75 41.10 54504.10 88888.00 2016-05-09 14:07:45.625 130 12606.70 41.15 54504.12 88888.00 2016-05-09 14:07:45.750 130 12606.67 41.17 54504.12 88888.00 2016-05-09 14:07:45.875 130 12606.65 41.20 54504.12 88888.00 2016-05-09 14:07:46.000 130 12606.65 41.20 54504.12 88888.00 2016-05-09 14:07:46.125 130 12606.58 41.30 54504.18 88888.00 2016-05-09 14:07:46.250 130 12606.50 41.33 54504.18 88888.00 2016-05-09 14:07:46.375 130 12606.45 41.35 54504.20 88888.00 2016-05-09 14:07:46.500 130 12606.42 41.38 54504.20 88888.00 2016-05-09 14:07:46.625 130 12606.45 41.42 54504.22 88888.00 2016-05-09 14:07:46.750 130 12606.38 41.45 54504.25 88888.00 2016-05-09 14:07:46.875 130 12606.30 41.50 54504.25 88888.00 2016-05-09 14:07:47.000 130 12606.30 41.52 54504.22 88888.00 2016-05-09 14:07:47.125 130 12606.33 41.55 54504.25 88888.00 2016-05-09 14:07:47.250 130 12606.35 41.55 54504.25 88888.00 2016-05-09 14:07:47.375 130 12606.33 41.58 54504.25 88888.00 2016-05-09 14:07:47.500 130 12606.27 41.60 54504.25 88888.00 2016-05-09 14:07:47.625 130 12606.30 41.62 54504.28 88888.00 2016-05-09 14:07:47.750 130 12606.38 41.62 54504.28 88888.00 2016-05-09 14:07:47.875 130 12606.38 41.67 54504.25 88888.00 2016-05-09 14:07:48.000 130 12606.30 41.67 54504.25 88888.00 2016-05-09 14:07:48.125 130 12606.25 41.70 54504.28 88888.00 2016-05-09 14:07:48.250 130 12606.27 41.70 54504.30 88888.00 2016-05-09 14:07:48.375 130 12606.33 41.75 54504.32 88888.00 2016-05-09 14:07:48.500 130 12606.35 41.75 54504.35 88888.00 2016-05-09 14:07:48.625 130 12606.35 41.75 54504.35 88888.00 2016-05-09 14:07:48.750 130 12606.38 41.73 54504.35 88888.00 2016-05-09 14:07:48.875 130 12606.35 41.77 54504.35 88888.00 2016-05-09 14:07:49.000 130 12606.33 41.80 54504.35 88888.00 2016-05-09 14:07:49.125 130 12606.25 41.77 54504.40 88888.00 2016-05-09 14:07:49.250 130 12606.17 41.77 54504.40 88888.00 2016-05-09 14:07:49.375 130 12606.17 41.83 54504.40 88888.00 2016-05-09 14:07:49.500 130 12606.25 41.83 54504.45 88888.00 2016-05-09 14:07:49.625 130 12606.23 41.83 54504.43 88888.00 2016-05-09 14:07:49.750 130 12606.17 41.83 54504.40 88888.00 2016-05-09 14:07:49.875 130 12606.15 41.85 54504.43 88888.00 2016-05-09 14:07:50.000 130 12606.17 41.85 54504.43 88888.00 2016-05-09 14:07:50.125 130 12606.17 41.85 54504.45 88888.00 2016-05-09 14:07:50.250 130 12606.15 41.85 54504.50 88888.00 2016-05-09 14:07:50.375 130 12606.20 41.85 54504.50 88888.00 2016-05-09 14:07:50.500 130 12606.20 41.85 54504.53 88888.00 2016-05-09 14:07:50.625 130 12606.12 41.85 54504.53 88888.00 2016-05-09 14:07:50.750 130 12606.08 41.85 54504.50 88888.00 2016-05-09 14:07:50.875 130 12606.02 41.85 54504.53 88888.00 2016-05-09 14:07:51.000 130 12606.08 41.83 54504.55 88888.00 2016-05-09 14:07:51.125 130 12606.10 41.83 54504.60 88888.00 2016-05-09 14:07:51.250 130 12606.08 41.85 54504.57 88888.00 2016-05-09 14:07:51.375 130 12606.10 41.85 54504.57 88888.00 2016-05-09 14:07:51.500 130 12606.10 41.85 54504.60 88888.00 2016-05-09 14:07:51.625 130 12606.02 41.83 54504.57 88888.00 2016-05-09 14:07:51.750 130 12606.00 41.85 54504.57 88888.00 2016-05-09 14:07:51.875 130 12605.98 41.88 54504.62 88888.00 2016-05-09 14:07:52.000 130 12605.92 41.85 54504.62 88888.00 2016-05-09 14:07:52.125 130 12605.90 41.85 54504.65 88888.00 2016-05-09 14:07:52.250 130 12605.90 41.80 54504.68 88888.00 2016-05-09 14:07:52.375 130 12605.90 41.85 54504.70 88888.00 2016-05-09 14:07:52.500 130 12605.90 41.88 54504.68 88888.00 2016-05-09 14:07:52.625 130 12605.90 41.88 54504.65 88888.00 2016-05-09 14:07:52.750 130 12605.92 41.90 54504.70 88888.00 2016-05-09 14:07:52.875 130 12605.90 41.90 54504.72 88888.00 2016-05-09 14:07:53.000 130 12605.85 41.92 54504.72 88888.00 2016-05-09 14:07:53.125 130 12605.77 41.92 54504.75 88888.00 2016-05-09 14:07:53.250 130 12605.77 41.92 54504.78 88888.00 2016-05-09 14:07:53.375 130 12605.85 41.95 54504.75 88888.00 2016-05-09 14:07:53.500 130 12605.88 41.95 54504.75 88888.00 2016-05-09 14:07:53.625 130 12605.83 41.95 54504.75 88888.00 2016-05-09 14:07:53.750 130 12605.80 41.95 54504.78 88888.00 2016-05-09 14:07:53.875 130 12605.83 41.98 54504.80 88888.00 2016-05-09 14:07:54.000 130 12605.80 42.00 54504.80 88888.00 2016-05-09 14:07:54.125 130 12605.80 42.05 54504.82 88888.00 2016-05-09 14:07:54.250 130 12605.77 42.05 54504.82 88888.00 2016-05-09 14:07:54.375 130 12605.83 42.08 54504.85 88888.00 2016-05-09 14:07:54.500 130 12605.92 42.08 54504.88 88888.00 2016-05-09 14:07:54.625 130 12605.90 42.05 54504.88 88888.00 2016-05-09 14:07:54.750 130 12605.85 42.05 54504.90 88888.00 2016-05-09 14:07:54.875 130 12605.85 42.08 54504.93 88888.00 2016-05-09 14:07:55.000 130 12605.88 42.08 54504.90 88888.00 2016-05-09 14:07:55.125 130 12605.90 42.08 54504.90 88888.00 2016-05-09 14:07:55.250 130 12605.92 42.05 54504.90 88888.00 2016-05-09 14:07:55.375 130 12605.92 42.10 54504.93 88888.00 2016-05-09 14:07:55.500 130 12605.90 42.12 54504.93 88888.00 2016-05-09 14:07:55.625 130 12605.90 42.15 54504.95 88888.00 2016-05-09 14:07:55.750 130 12605.92 42.17 54504.93 88888.00 2016-05-09 14:07:55.875 130 12605.90 42.17 54504.97 88888.00 2016-05-09 14:07:56.000 130 12605.90 42.17 54504.95 88888.00 2016-05-09 14:07:56.125 130 12605.88 42.15 54504.97 88888.00 2016-05-09 14:07:56.250 130 12605.85 42.15 54504.97 88888.00 2016-05-09 14:07:56.375 130 12605.88 42.20 54504.97 88888.00 2016-05-09 14:07:56.500 130 12605.83 42.23 54505.00 88888.00 2016-05-09 14:07:56.625 130 12605.83 42.23 54505.03 88888.00 2016-05-09 14:07:56.750 130 12605.90 42.20 54505.03 88888.00 2016-05-09 14:07:56.875 130 12605.92 42.23 54505.05 88888.00 2016-05-09 14:07:57.000 130 12605.90 42.23 54505.07 88888.00 2016-05-09 14:07:57.125 130 12605.88 42.20 54505.07 88888.00 2016-05-09 14:07:57.250 130 12605.83 42.20 54505.10 88888.00 2016-05-09 14:07:57.375 130 12605.83 42.23 54505.12 88888.00 2016-05-09 14:07:57.500 130 12605.80 42.23 54505.12 88888.00 2016-05-09 14:07:57.625 130 12605.83 42.20 54505.12 88888.00 2016-05-09 14:07:57.750 130 12605.77 42.23 54505.15 88888.00 2016-05-09 14:07:57.875 130 12605.77 42.23 54505.12 88888.00 2016-05-09 14:07:58.000 130 12605.80 42.20 54505.15 88888.00 2016-05-09 14:07:58.125 130 12605.80 42.20 54505.18 88888.00 2016-05-09 14:07:58.250 130 12605.75 42.20 54505.20 88888.00 2016-05-09 14:07:58.375 130 12605.75 42.25 54505.20 88888.00 2016-05-09 14:07:58.500 130 12605.80 42.25 54505.22 88888.00 2016-05-09 14:07:58.625 130 12605.80 42.25 54505.20 88888.00 2016-05-09 14:07:58.750 130 12605.75 42.25 54505.22 88888.00 2016-05-09 14:07:58.875 130 12605.73 42.23 54505.22 88888.00 2016-05-09 14:07:59.000 130 12605.75 42.23 54505.22 88888.00 2016-05-09 14:07:59.125 130 12605.70 42.23 54505.22 88888.00 2016-05-09 14:07:59.250 130 12605.65 42.25 54505.28 88888.00 2016-05-09 14:07:59.375 130 12605.65 42.25 54505.28 88888.00 2016-05-09 14:07:59.500 130 12605.67 42.23 54505.28 88888.00 2016-05-09 14:07:59.625 130 12605.70 42.23 54505.30 88888.00 2016-05-09 14:07:59.750 130 12605.65 42.25 54505.30 88888.00 2016-05-09 14:07:59.875 130 12605.67 42.25 54505.30 88888.00 2016-05-09 14:08:00.000 130 12605.73 42.23 54505.30 88888.00 2016-05-09 14:08:00.125 130 12605.77 42.30 54505.35 88888.00 2016-05-09 14:08:00.250 130 12605.73 42.27 54505.35 88888.00 2016-05-09 14:08:00.375 130 12605.73 42.27 54505.35 88888.00 2016-05-09 14:08:00.500 130 12605.70 42.27 54505.35 88888.00 2016-05-09 14:08:00.625 130 12605.67 42.30 54505.38 88888.00 2016-05-09 14:08:00.750 130 12605.73 42.27 54505.38 88888.00 2016-05-09 14:08:00.875 130 12605.70 42.30 54505.38 88888.00 2016-05-09 14:08:01.000 130 12605.73 42.33 54505.40 88888.00 2016-05-09 14:08:01.125 130 12605.80 42.33 54505.40 88888.00 2016-05-09 14:08:01.250 130 12605.80 42.30 54505.43 88888.00 2016-05-09 14:08:01.375 130 12605.80 42.27 54505.43 88888.00 2016-05-09 14:08:01.500 130 12605.85 42.30 54505.40 88888.00 2016-05-09 14:08:01.625 130 12605.90 42.33 54505.40 88888.00 2016-05-09 14:08:01.750 130 12605.80 42.35 54505.40 88888.00 2016-05-09 14:08:01.875 130 12605.80 42.35 54505.45 88888.00 2016-05-09 14:08:02.000 130 12605.88 42.38 54505.45 88888.00 2016-05-09 14:08:02.125 130 12605.92 42.40 54505.47 88888.00 2016-05-09 14:08:02.250 130 12606.02 42.40 54505.45 88888.00 2016-05-09 14:08:02.375 130 12605.98 42.42 54505.45 88888.00 2016-05-09 14:08:02.500 130 12605.95 42.40 54505.45 88888.00 2016-05-09 14:08:02.625 130 12606.00 42.45 54505.45 88888.00 2016-05-09 14:08:02.750 130 12606.05 42.45 54505.45 88888.00 2016-05-09 14:08:02.875 130 12606.17 42.50 54505.45 88888.00 2016-05-09 14:08:03.000 130 12606.20 42.52 54505.45 88888.00 2016-05-09 14:08:03.125 130 12606.20 42.52 54505.45 88888.00 2016-05-09 14:08:03.250 130 12606.23 42.50 54505.38 88888.00 2016-05-09 14:08:03.375 130 12606.30 42.55 54505.38 88888.00 2016-05-09 14:08:03.500 130 12606.33 42.60 54505.38 88888.00 2016-05-09 14:08:03.625 130 12606.35 42.65 54505.38 88888.00 2016-05-09 14:08:03.750 130 12606.35 42.67 54505.43 88888.00 2016-05-09 14:08:03.875 130 12606.38 42.67 54505.40 88888.00 2016-05-09 14:08:04.000 130 12606.33 42.73 54505.38 88888.00 2016-05-09 14:08:04.125 130 12606.33 42.73 54505.38 88888.00 2016-05-09 14:08:04.250 130 12606.30 42.75 54505.43 88888.00 2016-05-09 14:08:04.375 130 12606.35 42.80 54505.43 88888.00 2016-05-09 14:08:04.500 130 12606.38 42.83 54505.40 88888.00 2016-05-09 14:08:04.625 130 12606.35 42.83 54505.40 88888.00 2016-05-09 14:08:04.750 130 12606.35 42.88 54505.38 88888.00 2016-05-09 14:08:04.875 130 12606.35 42.92 54505.35 88888.00 2016-05-09 14:08:05.000 130 12606.33 42.92 54505.35 88888.00 2016-05-09 14:08:05.125 130 12606.38 42.98 54505.38 88888.00 2016-05-09 14:08:05.250 130 12606.45 43.00 54505.38 88888.00 2016-05-09 14:08:05.375 130 12606.45 43.02 54505.35 88888.00 2016-05-09 14:08:05.500 130 12606.45 43.05 54505.38 88888.00 2016-05-09 14:08:05.625 130 12606.40 43.10 54505.38 88888.00 2016-05-09 14:08:05.750 130 12606.40 43.12 54505.38 88888.00 2016-05-09 14:08:05.875 130 12606.40 43.12 54505.38 88888.00 2016-05-09 14:08:06.000 130 12606.38 43.12 54505.38 88888.00 2016-05-09 14:08:06.125 130 12606.38 43.15 54505.38 88888.00 2016-05-09 14:08:06.250 130 12606.33 43.20 54505.40 88888.00 2016-05-09 14:08:06.375 130 12606.35 43.23 54505.40 88888.00 2016-05-09 14:08:06.500 130 12606.25 43.23 54505.40 88888.00 2016-05-09 14:08:06.625 130 12606.20 43.23 54505.40 88888.00 2016-05-09 14:08:06.750 130 12606.23 43.20 54505.40 88888.00 2016-05-09 14:08:06.875 130 12606.23 43.23 54505.40 88888.00 2016-05-09 14:08:07.000 130 12606.20 43.23 54505.40 88888.00 2016-05-09 14:08:07.125 130 12606.12 43.27 54505.40 88888.00 2016-05-09 14:08:07.250 130 12606.10 43.25 54505.40 88888.00 2016-05-09 14:08:07.375 130 12606.05 43.25 54505.40 88888.00 2016-05-09 14:08:07.500 130 12606.00 43.25 54505.40 88888.00 2016-05-09 14:08:07.625 130 12605.95 43.25 54505.40 88888.00 2016-05-09 14:08:07.750 130 12605.92 43.25 54505.40 88888.00 2016-05-09 14:08:07.875 130 12605.95 43.27 54505.43 88888.00 2016-05-09 14:08:08.000 130 12605.88 43.30 54505.45 88888.00 2016-05-09 14:08:08.125 130 12605.80 43.30 54505.45 88888.00 2016-05-09 14:08:08.250 130 12605.77 43.30 54505.47 88888.00 2016-05-09 14:08:08.375 130 12605.77 43.33 54505.47 88888.00 2016-05-09 14:08:08.500 130 12605.73 43.33 54505.47 88888.00 2016-05-09 14:08:08.625 130 12605.65 43.30 54505.50 88888.00 2016-05-09 14:08:08.750 130 12605.67 43.27 54505.50 88888.00 2016-05-09 14:08:08.875 130 12605.67 43.27 54505.47 88888.00 2016-05-09 14:08:09.000 130 12605.65 43.30 54505.47 88888.00 2016-05-09 14:08:09.125 130 12605.60 43.35 54505.50 88888.00 2016-05-09 14:08:09.250 130 12605.58 43.35 54505.50 88888.00 2016-05-09 14:08:09.375 130 12605.60 43.33 54505.50 88888.00 2016-05-09 14:08:09.500 130 12605.58 43.35 54505.50 88888.00 2016-05-09 14:08:09.625 130 12605.60 43.33 54505.47 88888.00 2016-05-09 14:08:09.750 130 12605.58 43.35 54505.50 88888.00 2016-05-09 14:08:09.875 130 12605.52 43.35 54505.50 88888.00 2016-05-09 14:08:10.000 130 12605.48 43.33 54505.47 88888.00 2016-05-09 14:08:10.125 130 12605.50 43.30 54505.50 88888.00 2016-05-09 14:08:10.250 130 12605.48 43.33 54505.50 88888.00 2016-05-09 14:08:10.375 130 12605.45 43.35 54505.50 88888.00 2016-05-09 14:08:10.500 130 12605.45 43.35 54505.53 88888.00 2016-05-09 14:08:10.625 130 12605.45 43.33 54505.55 88888.00 2016-05-09 14:08:10.750 130 12605.45 43.35 54505.50 88888.00 2016-05-09 14:08:10.875 130 12605.42 43.38 54505.50 88888.00 2016-05-09 14:08:11.000 130 12605.35 43.38 54505.53 88888.00 2016-05-09 14:08:11.125 130 12605.30 43.38 54505.55 88888.00 2016-05-09 14:08:11.250 130 12605.23 43.40 54505.55 88888.00 2016-05-09 14:08:11.375 130 12605.20 43.40 54505.53 88888.00 2016-05-09 14:08:11.500 130 12605.20 43.42 54505.53 88888.00 2016-05-09 14:08:11.625 130 12605.25 43.42 54505.53 88888.00 2016-05-09 14:08:11.750 130 12605.25 43.40 54505.53 88888.00 2016-05-09 14:08:11.875 130 12605.20 43.40 54505.55 88888.00 2016-05-09 14:08:12.000 130 12605.23 43.40 54505.55 88888.00 2016-05-09 14:08:12.125 130 12605.23 43.42 54505.55 88888.00 2016-05-09 14:08:12.250 130 12605.15 43.42 54505.57 88888.00 2016-05-09 14:08:12.375 130 12605.12 43.48 54505.57 88888.00 2016-05-09 14:08:12.500 130 12605.12 43.50 54505.62 88888.00 2016-05-09 14:08:12.625 130 12605.12 43.50 54505.60 88888.00 2016-05-09 14:08:12.750 130 12605.10 43.48 54505.57 88888.00 2016-05-09 14:08:12.875 130 12605.12 43.48 54505.57 88888.00 2016-05-09 14:08:13.000 130 12605.12 43.52 54505.55 88888.00 2016-05-09 14:08:13.125 130 12605.08 43.50 54505.57 88888.00 2016-05-09 14:08:13.250 130 12605.02 43.50 54505.57 88888.00 2016-05-09 14:08:13.375 130 12605.02 43.52 54505.55 88888.00 2016-05-09 14:08:13.500 130 12605.05 43.50 54505.57 88888.00 2016-05-09 14:08:13.625 130 12605.00 43.50 54505.57 88888.00 2016-05-09 14:08:13.750 130 12604.90 43.50 54505.60 88888.00 2016-05-09 14:08:13.875 130 12604.83 43.50 54505.62 88888.00 2016-05-09 14:08:14.000 130 12604.75 43.48 54505.60 88888.00 2016-05-09 14:08:14.125 130 12604.67 43.45 54505.57 88888.00 2016-05-09 14:08:14.250 130 12604.70 43.42 54505.60 88888.00 2016-05-09 14:08:14.375 130 12604.75 43.42 54505.60 88888.00 2016-05-09 14:08:14.500 130 12604.73 43.45 54505.62 88888.00 2016-05-09 14:08:14.625 130 12604.70 43.45 54505.60 88888.00 2016-05-09 14:08:14.750 130 12604.75 43.42 54505.60 88888.00 2016-05-09 14:08:14.875 130 12604.80 43.45 54505.62 88888.00 2016-05-09 14:08:15.000 130 12604.77 43.45 54505.60 88888.00 2016-05-09 14:08:15.125 130 12604.75 43.45 54505.62 88888.00 2016-05-09 14:08:15.250 130 12604.70 43.42 54505.62 88888.00 2016-05-09 14:08:15.375 130 12604.67 43.42 54505.62 88888.00 2016-05-09 14:08:15.500 130 12604.65 43.45 54505.62 88888.00 2016-05-09 14:08:15.625 130 12604.73 43.48 54505.62 88888.00 2016-05-09 14:08:15.750 130 12604.65 43.48 54505.62 88888.00 2016-05-09 14:08:15.875 130 12604.58 43.50 54505.65 88888.00 2016-05-09 14:08:16.000 130 12604.55 43.50 54505.65 88888.00 2016-05-09 14:08:16.125 130 12604.58 43.50 54505.68 88888.00 2016-05-09 14:08:16.250 130 12604.52 43.48 54505.65 88888.00 2016-05-09 14:08:16.375 130 12604.52 43.50 54505.68 88888.00 2016-05-09 14:08:16.500 130 12604.55 43.50 54505.68 88888.00 2016-05-09 14:08:16.625 130 12604.58 43.48 54505.68 88888.00 2016-05-09 14:08:16.750 130 12604.52 43.48 54505.68 88888.00 2016-05-09 14:08:16.875 130 12604.50 43.45 54505.68 88888.00 2016-05-09 14:08:17.000 130 12604.45 43.45 54505.68 88888.00 2016-05-09 14:08:17.125 130 12604.42 43.45 54505.70 88888.00 2016-05-09 14:08:17.250 130 12604.40 43.40 54505.70 88888.00 2016-05-09 14:08:17.375 130 12604.38 43.40 54505.70 88888.00 2016-05-09 14:08:17.500 130 12604.38 43.40 54505.70 88888.00 2016-05-09 14:08:17.625 130 12604.38 43.40 54505.70 88888.00 2016-05-09 14:08:17.750 130 12604.40 43.42 54505.70 88888.00 2016-05-09 14:08:17.875 130 12604.42 43.42 54505.72 88888.00 2016-05-09 14:08:18.000 130 12604.38 43.42 54505.70 88888.00 2016-05-09 14:08:18.125 130 12604.38 43.45 54505.72 88888.00 2016-05-09 14:08:18.250 130 12604.33 43.42 54505.72 88888.00 2016-05-09 14:08:18.375 130 12604.33 43.40 54505.72 88888.00 2016-05-09 14:08:18.500 130 12604.30 43.42 54505.72 88888.00 2016-05-09 14:08:18.625 130 12604.25 43.38 54505.75 88888.00 2016-05-09 14:08:18.750 130 12604.23 43.38 54505.78 88888.00 2016-05-09 14:08:18.875 130 12604.23 43.38 54505.75 88888.00 2016-05-09 14:08:19.000 130 12604.23 43.38 54505.75 88888.00 2016-05-09 14:08:19.125 130 12604.17 43.33 54505.78 88888.00 2016-05-09 14:08:19.250 130 12604.10 43.30 54505.75 88888.00 2016-05-09 14:08:19.375 130 12604.08 43.33 54505.78 88888.00 2016-05-09 14:08:19.500 130 12604.05 43.35 54505.78 88888.00 2016-05-09 14:08:19.625 130 12604.02 43.30 54505.78 88888.00 2016-05-09 14:08:19.750 130 12604.05 43.23 54505.80 88888.00 2016-05-09 14:08:19.875 130 12604.02 43.23 54505.80 88888.00 2016-05-09 14:08:20.000 130 12603.95 43.20 54505.80 88888.00 2016-05-09 14:08:20.125 130 12603.88 43.17 54505.80 88888.00 2016-05-09 14:08:20.250 130 12603.88 43.15 54505.82 88888.00 2016-05-09 14:08:20.375 130 12603.90 43.17 54505.85 88888.00 2016-05-09 14:08:20.500 130 12603.85 43.15 54505.82 88888.00 2016-05-09 14:08:20.625 130 12603.85 43.17 54505.85 88888.00 2016-05-09 14:08:20.750 130 12603.85 43.12 54505.82 88888.00 2016-05-09 14:08:20.875 130 12603.83 43.08 54505.82 88888.00 2016-05-09 14:08:21.000 130 12603.80 43.05 54505.85 88888.00 2016-05-09 14:08:21.125 130 12603.75 43.08 54505.88 88888.00 2016-05-09 14:08:21.250 130 12603.65 43.08 54505.90 88888.00 2016-05-09 14:08:21.375 130 12603.65 43.08 54505.88 88888.00 2016-05-09 14:08:21.500 130 12603.60 43.05 54505.88 88888.00 2016-05-09 14:08:21.625 130 12603.60 43.05 54505.90 88888.00 2016-05-09 14:08:21.750 130 12603.58 43.05 54505.90 88888.00 2016-05-09 14:08:21.875 130 12603.52 43.02 54505.93 88888.00 2016-05-09 14:08:22.000 130 12603.50 43.02 54505.90 88888.00 2016-05-09 14:08:22.125 130 12603.50 43.05 54505.90 88888.00 2016-05-09 14:08:22.250 130 12603.52 43.02 54505.90 88888.00 2016-05-09 14:08:22.375 130 12603.55 43.02 54505.93 88888.00 2016-05-09 14:08:22.500 130 12603.55 43.02 54505.95 88888.00 2016-05-09 14:08:22.625 130 12603.50 43.05 54505.97 88888.00 2016-05-09 14:08:22.750 130 12603.40 43.05 54505.95 88888.00 2016-05-09 14:08:22.875 130 12603.45 43.05 54505.93 88888.00 2016-05-09 14:08:23.000 130 12603.50 43.05 54505.90 88888.00 2016-05-09 14:08:23.125 130 12603.48 43.02 54505.93 88888.00 2016-05-09 14:08:23.250 130 12603.38 43.02 54505.95 88888.00 2016-05-09 14:08:23.375 130 12603.35 43.05 54505.95 88888.00 2016-05-09 14:08:23.500 130 12603.35 43.08 54505.95 88888.00 2016-05-09 14:08:23.625 130 12603.35 43.05 54505.95 88888.00 2016-05-09 14:08:23.750 130 12603.35 43.08 54505.93 88888.00 2016-05-09 14:08:23.875 130 12603.35 43.08 54505.95 88888.00 2016-05-09 14:08:24.000 130 12603.33 43.08 54505.95 88888.00 2016-05-09 14:08:24.125 130 12603.33 43.08 54505.95 88888.00 2016-05-09 14:08:24.250 130 12603.33 43.05 54505.95 88888.00 2016-05-09 14:08:24.375 130 12603.35 43.08 54505.93 88888.00 2016-05-09 14:08:24.500 130 12603.30 43.08 54505.95 88888.00 2016-05-09 14:08:24.625 130 12603.30 43.08 54505.95 88888.00 2016-05-09 14:08:24.750 130 12603.33 43.08 54505.97 88888.00 2016-05-09 14:08:24.875 130 12603.30 43.08 54505.95 88888.00 2016-05-09 14:08:25.000 130 12603.23 43.08 54505.95 88888.00 2016-05-09 14:08:25.125 130 12603.17 43.05 54505.95 88888.00 2016-05-09 14:08:25.250 130 12603.17 43.08 54505.97 88888.00 2016-05-09 14:08:25.375 130 12603.23 43.10 54505.97 88888.00 2016-05-09 14:08:25.500 130 12603.20 43.10 54506.00 88888.00 2016-05-09 14:08:25.625 130 12603.12 43.10 54506.00 88888.00 2016-05-09 14:08:25.750 130 12603.10 43.08 54505.97 88888.00 2016-05-09 14:08:25.875 130 12603.12 43.10 54506.00 88888.00 2016-05-09 14:08:26.000 130 12603.17 43.12 54506.00 88888.00 2016-05-09 14:08:26.125 130 12603.15 43.15 54506.00 88888.00 2016-05-09 14:08:26.250 130 12603.10 43.15 54506.00 88888.00 2016-05-09 14:08:26.375 130 12603.08 43.17 54506.00 88888.00 2016-05-09 14:08:26.500 130 12603.10 43.20 54506.00 88888.00 2016-05-09 14:08:26.625 130 12603.10 43.20 54506.00 88888.00 2016-05-09 14:08:26.750 130 12603.05 43.23 54506.00 88888.00 2016-05-09 14:08:26.875 130 12603.10 43.27 54505.97 88888.00 2016-05-09 14:08:27.000 130 12603.10 43.30 54505.97 88888.00 2016-05-09 14:08:27.125 130 12603.10 43.30 54506.00 88888.00 2016-05-09 14:08:27.250 130 12603.08 43.30 54506.03 88888.00 2016-05-09 14:08:27.375 130 12603.05 43.30 54506.03 88888.00 2016-05-09 14:08:27.500 130 12603.02 43.33 54506.03 88888.00 2016-05-09 14:08:27.625 130 12603.02 43.35 54506.00 88888.00 2016-05-09 14:08:27.750 130 12603.05 43.35 54506.00 88888.00 2016-05-09 14:08:27.875 130 12603.05 43.35 54506.00 88888.00 2016-05-09 14:08:28.000 130 12603.02 43.38 54505.97 88888.00 2016-05-09 14:08:28.125 130 12603.00 43.38 54506.03 88888.00 2016-05-09 14:08:28.250 130 12603.02 43.38 54506.05 88888.00 2016-05-09 14:08:28.375 130 12603.08 43.42 54506.03 88888.00 2016-05-09 14:08:28.500 130 12603.08 43.45 54506.00 88888.00 2016-05-09 14:08:28.625 130 12603.05 43.45 54506.03 88888.00 2016-05-09 14:08:28.750 130 12603.05 43.48 54506.03 88888.00 2016-05-09 14:08:28.875 130 12603.08 43.50 54506.03 88888.00 2016-05-09 14:08:29.000 130 12603.12 43.48 54506.00 88888.00 2016-05-09 14:08:29.125 130 12603.10 43.48 54506.00 88888.00 2016-05-09 14:08:29.250 130 12603.10 43.50 54506.00 88888.00 2016-05-09 14:08:29.375 130 12603.10 43.52 54506.03 88888.00 2016-05-09 14:08:29.500 130 12603.15 43.52 54506.03 88888.00 2016-05-09 14:08:29.625 130 12603.17 43.52 54506.03 88888.00 2016-05-09 14:08:29.750 130 12603.10 43.50 54506.03 88888.00 2016-05-09 14:08:29.875 130 12603.15 43.50 54506.03 88888.00 2016-05-09 14:08:30.000 130 12603.20 43.48 54506.00 88888.00 2016-05-09 14:08:30.125 130 12603.15 43.52 54506.03 88888.00 2016-05-09 14:08:30.250 130 12603.12 43.50 54506.03 88888.00 2016-05-09 14:08:30.375 130 12603.12 43.48 54506.00 88888.00 2016-05-09 14:08:30.500 130 12603.08 43.50 54506.03 88888.00 2016-05-09 14:08:30.625 130 12603.05 43.52 54506.00 88888.00 2016-05-09 14:08:30.750 130 12603.05 43.55 54506.03 88888.00 2016-05-09 14:08:30.875 130 12603.08 43.58 54506.03 88888.00 2016-05-09 14:08:31.000 130 12603.08 43.58 54506.00 88888.00 2016-05-09 14:08:31.125 130 12603.05 43.58 54505.97 88888.00 2016-05-09 14:08:31.250 130 12603.02 43.58 54506.00 88888.00 2016-05-09 14:08:31.375 130 12603.05 43.58 54506.00 88888.00 2016-05-09 14:08:31.500 130 12603.00 43.60 54506.00 88888.00 2016-05-09 14:08:31.625 130 12603.02 43.60 54506.00 88888.00 2016-05-09 14:08:31.750 130 12603.12 43.62 54506.00 88888.00 2016-05-09 14:08:31.875 130 12603.15 43.65 54506.00 88888.00 2016-05-09 14:08:32.000 130 12603.12 43.62 54505.97 88888.00 2016-05-09 14:08:32.125 130 12603.10 43.62 54506.00 88888.00 2016-05-09 14:08:32.250 130 12603.05 43.62 54506.00 88888.00 2016-05-09 14:08:32.375 130 12603.02 43.62 54506.00 88888.00 2016-05-09 14:08:32.500 130 12603.05 43.60 54506.00 88888.00 2016-05-09 14:08:32.625 130 12603.10 43.62 54506.00 88888.00 2016-05-09 14:08:32.750 130 12603.10 43.65 54505.97 88888.00 2016-05-09 14:08:32.875 130 12602.98 43.62 54506.00 88888.00 2016-05-09 14:08:33.000 130 12602.95 43.62 54506.00 88888.00 2016-05-09 14:08:33.125 130 12602.98 43.65 54506.00 88888.00 2016-05-09 14:08:33.250 130 12602.90 43.62 54505.97 88888.00 2016-05-09 14:08:33.375 130 12602.98 43.62 54505.97 88888.00 2016-05-09 14:08:33.500 130 12602.92 43.62 54505.97 88888.00 2016-05-09 14:08:33.625 130 12602.88 43.65 54505.97 88888.00 2016-05-09 14:08:33.750 130 12602.88 43.67 54505.97 88888.00 2016-05-09 14:08:33.875 130 12602.85 43.67 54505.95 88888.00 2016-05-09 14:08:34.000 130 12602.83 43.70 54505.95 88888.00 2016-05-09 14:08:34.125 130 12602.83 43.70 54505.97 88888.00 2016-05-09 14:08:34.250 130 12602.80 43.67 54505.95 88888.00 2016-05-09 14:08:34.375 130 12602.85 43.70 54505.93 88888.00 2016-05-09 14:08:34.500 130 12602.92 43.73 54505.95 88888.00 2016-05-09 14:08:34.625 130 12602.90 43.73 54505.95 88888.00 2016-05-09 14:08:34.750 130 12602.85 43.73 54505.95 88888.00 2016-05-09 14:08:34.875 130 12602.88 43.75 54505.93 88888.00 2016-05-09 14:08:35.000 130 12602.85 43.75 54505.95 88888.00 2016-05-09 14:08:35.125 130 12602.80 43.75 54505.93 88888.00 2016-05-09 14:08:35.250 130 12602.73 43.77 54505.93 88888.00 2016-05-09 14:08:35.375 130 12602.70 43.80 54505.95 88888.00 2016-05-09 14:08:35.500 130 12602.70 43.80 54505.93 88888.00 2016-05-09 14:08:35.625 130 12602.73 43.80 54505.90 88888.00 2016-05-09 14:08:35.750 130 12602.75 43.80 54505.93 88888.00 2016-05-09 14:08:35.875 130 12602.73 43.83 54505.90 88888.00 2016-05-09 14:08:36.000 130 12602.70 43.83 54505.90 88888.00 2016-05-09 14:08:36.125 130 12602.67 43.83 54505.93 88888.00 2016-05-09 14:08:36.250 130 12602.73 43.83 54505.90 88888.00 2016-05-09 14:08:36.375 130 12602.73 43.85 54505.88 88888.00 2016-05-09 14:08:36.500 130 12602.73 43.85 54505.90 88888.00 2016-05-09 14:08:36.625 130 12602.67 43.85 54505.88 88888.00 2016-05-09 14:08:36.750 130 12602.62 43.85 54505.88 88888.00 2016-05-09 14:08:36.875 130 12602.58 43.88 54505.88 88888.00 2016-05-09 14:08:37.000 130 12602.60 43.85 54505.88 88888.00 2016-05-09 14:08:37.125 130 12602.60 43.85 54505.85 88888.00 2016-05-09 14:08:37.250 130 12602.55 43.83 54505.85 88888.00 2016-05-09 14:08:37.375 130 12602.58 43.83 54505.85 88888.00 2016-05-09 14:08:37.500 130 12602.55 43.83 54505.88 88888.00 2016-05-09 14:08:37.625 130 12602.52 43.85 54505.88 88888.00 2016-05-09 14:08:37.750 130 12602.50 43.88 54505.88 88888.00 2016-05-09 14:08:37.875 130 12602.50 43.95 54505.88 88888.00 2016-05-09 14:08:38.000 130 12602.48 43.98 54505.82 88888.00 2016-05-09 14:08:38.125 130 12602.40 44.05 54505.85 88888.00 2016-05-09 14:08:38.250 130 12602.30 44.10 54505.90 88888.00 2016-05-09 14:08:38.375 130 12602.27 44.20 54505.90 88888.00 2016-05-09 14:08:38.500 130 12602.20 44.23 54505.88 88888.00 2016-05-09 14:08:38.625 130 12602.12 44.27 54505.85 88888.00 2016-05-09 14:08:38.750 130 12602.08 44.38 54505.85 88888.00 2016-05-09 14:08:38.875 130 12602.05 44.45 54505.82 88888.00 2016-05-09 14:08:39.000 130 12602.00 44.52 54505.82 88888.00 2016-05-09 14:08:39.125 130 12601.95 44.62 54505.82 88888.00 2016-05-09 14:08:39.250 130 12601.88 44.67 54505.80 88888.00 2016-05-09 14:08:39.375 130 12601.80 44.73 54505.80 88888.00 2016-05-09 14:08:39.500 130 12601.77 44.80 54505.80 88888.00 2016-05-09 14:08:39.625 130 12601.75 44.85 54505.80 88888.00 2016-05-09 14:08:39.750 130 12601.73 44.90 54505.80 88888.00 2016-05-09 14:08:39.875 130 12601.77 44.95 54505.78 88888.00 2016-05-09 14:08:40.000 130 12601.75 45.00 54505.75 88888.00 2016-05-09 14:08:40.125 130 12601.70 45.08 54505.78 88888.00 2016-05-09 14:08:40.250 130 12601.67 45.12 54505.75 88888.00 2016-05-09 14:08:40.375 130 12601.67 45.17 54505.72 88888.00 2016-05-09 14:08:40.500 130 12601.67 45.25 54505.72 88888.00 2016-05-09 14:08:40.625 130 12601.65 45.30 54505.70 88888.00 2016-05-09 14:08:40.750 130 12601.60 45.33 54505.70 88888.00 2016-05-09 14:08:40.875 130 12601.62 45.38 54505.72 88888.00 2016-05-09 14:08:41.000 130 12601.60 45.40 54505.70 88888.00 2016-05-09 14:08:41.125 130 12601.65 45.45 54505.70 88888.00 2016-05-09 14:08:41.250 130 12601.67 45.48 54505.68 88888.00 2016-05-09 14:08:41.375 130 12601.62 45.52 54505.65 88888.00 2016-05-09 14:08:41.500 130 12601.60 45.55 54505.65 88888.00 2016-05-09 14:08:41.625 130 12601.60 45.60 54505.62 88888.00 2016-05-09 14:08:41.750 130 12601.62 45.65 54505.60 88888.00 2016-05-09 14:08:41.875 130 12601.65 45.73 54505.60 88888.00 2016-05-09 14:08:42.000 130 12601.70 45.75 54505.57 88888.00 2016-05-09 14:08:42.125 130 12601.75 45.80 54505.57 88888.00 2016-05-09 14:08:42.250 130 12601.67 45.88 54505.57 88888.00 2016-05-09 14:08:42.375 130 12601.65 45.90 54505.57 88888.00 2016-05-09 14:08:42.500 130 12601.67 45.98 54505.55 88888.00 2016-05-09 14:08:42.625 130 12601.67 46.00 54505.57 88888.00 2016-05-09 14:08:42.750 130 12601.62 45.98 54505.53 88888.00 2016-05-09 14:08:42.875 130 12601.70 46.00 54505.53 88888.00 2016-05-09 14:08:43.000 130 12601.73 46.05 54505.50 88888.00 2016-05-09 14:08:43.125 130 12601.75 46.10 54505.53 88888.00 2016-05-09 14:08:43.250 130 12601.75 46.15 54505.50 88888.00 2016-05-09 14:08:43.375 130 12601.80 46.15 54505.40 88888.00 2016-05-09 14:08:43.500 130 12601.77 46.17 54505.40 88888.00 2016-05-09 14:08:43.625 130 12601.75 46.17 54505.50 88888.00 2016-05-09 14:08:43.750 130 12601.70 46.25 54505.53 88888.00 2016-05-09 14:08:43.875 130 12601.67 46.25 54505.50 88888.00 2016-05-09 14:08:44.000 130 12601.70 46.27 54505.47 88888.00 2016-05-09 14:08:44.125 130 12601.73 46.35 54505.45 88888.00 2016-05-09 14:08:44.250 130 12601.80 46.35 54505.45 88888.00 2016-05-09 14:08:44.375 130 12601.83 46.40 54505.45 88888.00 2016-05-09 14:08:44.500 130 12601.77 46.42 54505.45 88888.00 2016-05-09 14:08:44.625 130 12601.77 46.45 54505.47 88888.00 2016-05-09 14:08:44.750 130 12601.77 46.48 54505.43 88888.00 2016-05-09 14:08:44.875 130 12601.73 46.52 54505.40 88888.00 2016-05-09 14:08:45.000 130 12601.67 46.58 54505.38 88888.00 2016-05-09 14:08:45.125 130 12601.65 46.62 54505.38 88888.00 2016-05-09 14:08:45.250 130 12601.65 46.65 54505.38 88888.00 2016-05-09 14:08:45.375 130 12601.62 46.70 54505.38 88888.00 2016-05-09 14:08:45.500 130 12601.65 46.70 54505.38 88888.00 2016-05-09 14:08:45.625 130 12601.67 46.73 54505.32 88888.00 2016-05-09 14:08:45.750 130 12601.65 46.73 54505.32 88888.00 2016-05-09 14:08:45.875 130 12601.65 46.75 54505.30 88888.00 2016-05-09 14:08:46.000 130 12601.67 46.77 54505.30 88888.00 2016-05-09 14:08:46.125 130 12601.67 46.83 54505.25 88888.00 2016-05-09 14:08:46.250 130 12601.67 46.83 54505.25 88888.00 2016-05-09 14:08:46.375 130 12601.67 46.85 54505.25 88888.00 2016-05-09 14:08:46.500 130 12601.62 46.88 54505.25 88888.00 2016-05-09 14:08:46.625 130 12601.60 46.88 54505.22 88888.00 2016-05-09 14:08:46.750 130 12601.60 46.90 54505.22 88888.00 2016-05-09 14:08:46.875 130 12601.62 46.90 54505.22 88888.00 2016-05-09 14:08:47.000 130 12601.58 46.90 54505.20 88888.00 2016-05-09 14:08:47.125 130 12601.55 46.88 54505.20 88888.00 2016-05-09 14:08:47.250 130 12601.52 46.90 54505.22 88888.00 2016-05-09 14:08:47.375 130 12601.55 46.92 54505.20 88888.00 2016-05-09 14:08:47.500 130 12601.55 46.90 54505.20 88888.00 2016-05-09 14:08:47.625 130 12601.58 46.90 54505.20 88888.00 2016-05-09 14:08:47.750 130 12601.58 46.90 54505.20 88888.00 2016-05-09 14:08:47.875 130 12601.48 46.90 54505.20 88888.00 2016-05-09 14:08:48.000 130 12601.50 46.90 54505.18 88888.00 2016-05-09 14:08:48.125 130 12601.52 46.90 54505.18 88888.00 2016-05-09 14:08:48.250 130 12601.45 46.88 54505.15 88888.00 2016-05-09 14:08:48.375 130 12601.50 46.88 54505.15 88888.00 2016-05-09 14:08:48.500 130 12601.52 46.85 54505.15 88888.00 2016-05-09 14:08:48.625 130 12601.55 46.85 54505.12 88888.00 2016-05-09 14:08:48.750 130 12601.58 46.83 54505.12 88888.00 2016-05-09 14:08:48.875 130 12601.55 46.83 54505.10 88888.00 2016-05-09 14:08:49.000 130 12601.50 46.80 54505.10 88888.00 2016-05-09 14:08:49.125 130 12601.45 46.77 54505.12 88888.00 2016-05-09 14:08:49.250 130 12601.50 46.77 54505.12 88888.00 2016-05-09 14:08:49.375 130 12601.50 46.77 54505.12 88888.00 2016-05-09 14:08:49.500 130 12601.50 46.77 54505.10 88888.00 2016-05-09 14:08:49.625 130 12601.52 46.75 54505.10 88888.00 2016-05-09 14:08:49.750 130 12601.52 46.73 54505.07 88888.00 2016-05-09 14:08:49.875 130 12601.50 46.70 54505.05 88888.00 2016-05-09 14:08:50.000 130 12601.48 46.70 54505.05 88888.00 2016-05-09 14:08:50.125 130 12601.50 46.70 54505.03 88888.00 2016-05-09 14:08:50.250 130 12601.52 46.65 54505.05 88888.00 2016-05-09 14:08:50.375 130 12601.55 46.65 54505.00 88888.00 2016-05-09 14:08:50.500 130 12601.62 46.62 54505.03 88888.00 2016-05-09 14:08:50.625 130 12601.62 46.60 54505.03 88888.00 2016-05-09 14:08:50.750 130 12601.60 46.62 54505.00 88888.00 2016-05-09 14:08:50.875 130 12601.60 46.60 54505.00 88888.00 2016-05-09 14:08:51.000 130 12601.62 46.55 54504.97 88888.00 2016-05-09 14:08:51.125 130 12601.62 46.50 54505.00 88888.00 2016-05-09 14:08:51.250 130 12601.58 46.48 54505.03 88888.00 2016-05-09 14:08:51.375 130 12601.65 46.48 54505.00 88888.00 2016-05-09 14:08:51.500 130 12601.70 46.45 54505.00 88888.00 2016-05-09 14:08:51.625 130 12601.70 46.42 54504.97 88888.00 2016-05-09 14:08:51.750 130 12601.73 46.42 54504.97 88888.00 2016-05-09 14:08:51.875 130 12601.75 46.38 54504.95 88888.00 2016-05-09 14:08:52.000 130 12601.75 46.35 54504.93 88888.00 2016-05-09 14:08:52.125 130 12601.75 46.35 54504.93 88888.00 2016-05-09 14:08:52.250 130 12601.77 46.30 54504.90 88888.00 2016-05-09 14:08:52.375 130 12601.77 46.27 54504.88 88888.00 2016-05-09 14:08:52.500 130 12601.80 46.27 54504.88 88888.00 2016-05-09 14:08:52.625 130 12601.85 46.27 54504.88 88888.00 2016-05-09 14:08:52.750 130 12601.85 46.25 54504.88 88888.00 2016-05-09 14:08:52.875 130 12601.88 46.25 54504.88 88888.00 2016-05-09 14:08:53.000 130 12601.92 46.25 54504.88 88888.00 2016-05-09 14:08:53.125 130 12601.95 46.23 54504.85 88888.00 2016-05-09 14:08:53.250 130 12601.90 46.25 54504.88 88888.00 2016-05-09 14:08:53.375 130 12601.90 46.25 54504.85 88888.00 2016-05-09 14:08:53.500 130 12601.98 46.23 54504.82 88888.00 2016-05-09 14:08:53.625 130 12602.10 46.23 54504.80 88888.00 2016-05-09 14:08:53.750 130 12602.12 46.23 54504.80 88888.00 2016-05-09 14:08:53.875 130 12602.08 46.20 54504.80 88888.00 2016-05-09 14:08:54.000 130 12602.05 46.20 54504.78 88888.00 2016-05-09 14:08:54.125 130 12602.08 46.20 54504.78 88888.00 2016-05-09 14:08:54.250 130 12602.05 46.20 54504.80 88888.00 2016-05-09 14:08:54.375 130 12602.10 46.20 54504.80 88888.00 2016-05-09 14:08:54.500 130 12602.12 46.20 54504.78 88888.00 2016-05-09 14:08:54.625 130 12602.12 46.20 54504.78 88888.00 2016-05-09 14:08:54.750 130 12602.08 46.15 54504.78 88888.00 2016-05-09 14:08:54.875 130 12602.12 46.12 54504.75 88888.00 2016-05-09 14:08:55.000 130 12602.12 46.12 54504.72 88888.00 2016-05-09 14:08:55.125 130 12602.12 46.10 54504.72 88888.00 2016-05-09 14:08:55.250 130 12602.12 46.08 54504.75 88888.00 2016-05-09 14:08:55.375 130 12602.15 46.08 54504.75 88888.00 2016-05-09 14:08:55.500 130 12602.15 46.05 54504.75 88888.00 2016-05-09 14:08:55.625 130 12602.12 46.05 54504.72 88888.00 2016-05-09 14:08:55.750 130 12602.15 46.05 54504.70 88888.00 2016-05-09 14:08:55.875 130 12602.17 46.00 54504.70 88888.00 2016-05-09 14:08:56.000 130 12602.20 46.00 54504.68 88888.00 2016-05-09 14:08:56.125 130 12602.27 46.00 54504.70 88888.00 2016-05-09 14:08:56.250 130 12602.25 45.98 54504.72 88888.00 2016-05-09 14:08:56.375 130 12602.27 46.00 54504.70 88888.00 2016-05-09 14:08:56.500 130 12602.35 46.00 54504.70 88888.00 2016-05-09 14:08:56.625 130 12602.38 45.95 54504.70 88888.00 2016-05-09 14:08:56.750 130 12602.35 45.92 54504.70 88888.00 2016-05-09 14:08:56.875 130 12602.38 46.00 54504.68 88888.00 2016-05-09 14:08:57.000 130 12602.40 45.98 54504.68 88888.00 2016-05-09 14:08:57.125 130 12602.38 45.90 54504.68 88888.00 2016-05-09 14:08:57.250 130 12602.35 45.92 54504.68 88888.00 2016-05-09 14:08:57.375 130 12602.35 45.88 54504.68 88888.00 2016-05-09 14:08:57.500 130 12602.42 45.88 54504.65 88888.00 2016-05-09 14:08:57.625 130 12602.50 45.90 54504.65 88888.00 2016-05-09 14:08:57.750 130 12602.50 45.88 54504.65 88888.00 2016-05-09 14:08:57.875 130 12602.48 45.88 54504.62 88888.00 2016-05-09 14:08:58.000 130 12602.50 45.88 54504.60 88888.00 2016-05-09 14:08:58.125 130 12602.50 45.85 54504.57 88888.00 2016-05-09 14:08:58.250 130 12602.42 45.83 54504.60 88888.00 2016-05-09 14:08:58.375 130 12602.42 45.83 54504.57 88888.00 2016-05-09 14:08:58.500 130 12602.48 45.83 54504.57 88888.00 2016-05-09 14:08:58.625 130 12602.52 45.77 54504.57 88888.00 2016-05-09 14:08:58.750 130 12602.52 45.75 54504.55 88888.00 2016-05-09 14:08:58.875 130 12602.55 45.75 54504.57 88888.00 2016-05-09 14:08:59.000 130 12602.55 45.77 54504.55 88888.00 2016-05-09 14:08:59.125 130 12602.55 45.73 54504.55 88888.00 2016-05-09 14:08:59.250 130 12602.58 45.73 54504.60 88888.00 2016-05-09 14:08:59.375 130 12602.58 45.70 54504.60 88888.00 2016-05-09 14:08:59.500 130 12602.58 45.67 54504.60 88888.00 2016-05-09 14:08:59.625 130 12602.58 45.65 54504.57 88888.00 2016-05-09 14:08:59.750 130 12602.58 45.62 54504.57 88888.00 2016-05-09 14:08:59.875 130 12602.52 45.60 54504.57 88888.00 2016-05-09 14:09:00.000 130 12602.50 45.55 54504.55 88888.00 2016-05-09 14:09:00.125 130 12602.52 45.55 54504.55 88888.00 2016-05-09 14:09:00.250 130 12602.55 45.50 54504.55 88888.00 2016-05-09 14:09:00.375 130 12602.55 45.50 54504.50 88888.00 2016-05-09 14:09:00.500 130 12602.50 45.50 54504.50 88888.00 2016-05-09 14:09:00.625 130 12602.50 45.48 54504.47 88888.00 2016-05-09 14:09:00.750 130 12602.52 45.50 54504.50 88888.00 2016-05-09 14:09:00.875 130 12602.50 45.52 54504.47 88888.00 2016-05-09 14:09:01.000 130 12602.52 45.52 54504.47 88888.00 2016-05-09 14:09:01.125 130 12602.55 45.50 54504.47 88888.00 2016-05-09 14:09:01.250 130 12602.55 45.50 54504.50 88888.00 2016-05-09 14:09:01.375 130 12602.55 45.50 54504.50 88888.00 2016-05-09 14:09:01.500 130 12602.48 45.50 54504.50 88888.00 2016-05-09 14:09:01.625 130 12602.50 45.52 54504.55 88888.00 2016-05-09 14:09:01.750 130 12602.48 45.55 54504.55 88888.00 2016-05-09 14:09:01.875 130 12602.50 45.55 54504.53 88888.00 2016-05-09 14:09:02.000 130 12602.52 45.55 54504.50 88888.00 2016-05-09 14:09:02.125 130 12602.58 45.58 54504.53 88888.00 2016-05-09 14:09:02.250 130 12602.60 45.58 54504.53 88888.00 2016-05-09 14:09:02.375 130 12602.62 45.58 54504.53 88888.00 2016-05-09 14:09:02.500 130 12602.60 45.62 54504.50 88888.00 2016-05-09 14:09:02.625 130 12602.62 45.65 54504.50 88888.00 2016-05-09 14:09:02.750 130 12602.55 45.67 54504.50 88888.00 2016-05-09 14:09:02.875 130 12602.52 45.65 54504.50 88888.00 2016-05-09 14:09:03.000 130 12602.55 45.67 54504.53 88888.00 2016-05-09 14:09:03.125 130 12602.52 45.70 54504.53 88888.00 2016-05-09 14:09:03.250 130 12602.40 45.73 54504.55 88888.00 2016-05-09 14:09:03.375 130 12602.40 45.73 54504.50 88888.00 2016-05-09 14:09:03.500 130 12602.48 45.75 54504.47 88888.00 2016-05-09 14:09:03.625 130 12602.48 45.80 54504.47 88888.00 2016-05-09 14:09:03.750 130 12602.45 45.83 54504.50 88888.00 2016-05-09 14:09:03.875 130 12602.45 45.83 54504.50 88888.00 2016-05-09 14:09:04.000 130 12602.48 45.85 54504.47 88888.00 2016-05-09 14:09:04.125 130 12602.48 45.85 54504.45 88888.00 2016-05-09 14:09:04.250 130 12602.50 45.88 54504.45 88888.00 2016-05-09 14:09:04.375 130 12602.55 45.92 54504.43 88888.00 2016-05-09 14:09:04.500 130 12602.55 45.92 54504.43 88888.00 2016-05-09 14:09:04.625 130 12602.50 45.92 54504.43 88888.00 2016-05-09 14:09:04.750 130 12602.48 45.95 54504.40 88888.00 2016-05-09 14:09:04.875 130 12602.50 45.95 54504.43 88888.00 2016-05-09 14:09:05.000 130 12602.52 45.92 54504.40 88888.00 2016-05-09 14:09:05.125 130 12602.48 45.92 54504.38 88888.00 2016-05-09 14:09:05.250 130 12602.42 45.92 54504.38 88888.00 2016-05-09 14:09:05.375 130 12602.45 45.98 54504.38 88888.00 2016-05-09 14:09:05.500 130 12602.45 46.02 54504.38 88888.00 2016-05-09 14:09:05.625 130 12602.45 46.05 54504.38 88888.00 2016-05-09 14:09:05.750 130 12602.48 46.05 54504.35 88888.00 2016-05-09 14:09:05.875 130 12602.42 46.05 54504.32 88888.00 2016-05-09 14:09:06.000 130 12602.40 46.05 54504.32 88888.00 2016-05-09 14:09:06.125 130 12602.45 46.10 54504.32 88888.00 2016-05-09 14:09:06.250 130 12602.42 46.15 54504.30 88888.00 2016-05-09 14:09:06.375 130 12602.42 46.17 54504.30 88888.00 2016-05-09 14:09:06.500 130 12602.48 46.17 54504.30 88888.00 2016-05-09 14:09:06.625 130 12602.45 46.15 54504.28 88888.00 2016-05-09 14:09:06.750 130 12602.48 46.17 54504.25 88888.00 2016-05-09 14:09:06.875 130 12602.55 46.20 54504.25 88888.00 2016-05-09 14:09:07.000 130 12602.62 46.20 54504.22 88888.00 2016-05-09 14:09:07.125 130 12602.60 46.17 54504.20 88888.00 2016-05-09 14:09:07.250 130 12602.55 46.20 54504.20 88888.00 2016-05-09 14:09:07.375 130 12602.58 46.25 54504.20 88888.00 2016-05-09 14:09:07.500 130 12602.65 46.25 54504.20 88888.00 2016-05-09 14:09:07.625 130 12602.73 46.25 54504.18 88888.00 2016-05-09 14:09:07.750 130 12602.73 46.25 54504.18 88888.00 2016-05-09 14:09:07.875 130 12602.73 46.27 54504.15 88888.00 2016-05-09 14:09:08.000 130 12602.75 46.30 54504.12 88888.00 2016-05-09 14:09:08.125 130 12602.77 46.33 54504.12 88888.00 2016-05-09 14:09:08.250 130 12602.75 46.35 54504.15 88888.00 2016-05-09 14:09:08.375 130 12602.80 46.35 54504.15 88888.00 2016-05-09 14:09:08.500 130 12602.85 46.38 54504.12 88888.00 2016-05-09 14:09:08.625 130 12602.83 46.42 54504.12 88888.00 2016-05-09 14:09:08.750 130 12602.83 46.40 54504.12 88888.00 2016-05-09 14:09:08.875 130 12602.80 46.38 54504.07 88888.00 2016-05-09 14:09:09.000 130 12602.80 46.40 54504.05 88888.00 2016-05-09 14:09:09.125 130 12602.88 46.42 54504.05 88888.00 2016-05-09 14:09:09.250 130 12602.90 46.42 54504.05 88888.00 2016-05-09 14:09:09.375 130 12602.88 46.45 54504.03 88888.00 2016-05-09 14:09:09.500 130 12602.88 46.50 54504.03 88888.00 2016-05-09 14:09:09.625 130 12602.92 46.52 54504.03 88888.00 2016-05-09 14:09:09.750 130 12602.98 46.52 54504.00 88888.00 2016-05-09 14:09:09.875 130 12603.00 46.52 54504.00 88888.00 2016-05-09 14:09:10.000 130 12602.98 46.55 54503.97 88888.00 2016-05-09 14:09:10.125 130 12602.95 46.55 54503.97 88888.00 2016-05-09 14:09:10.250 130 12603.00 46.52 54503.95 88888.00 2016-05-09 14:09:10.375 130 12603.00 46.52 54503.95 88888.00 2016-05-09 14:09:10.500 130 12603.00 46.58 54503.97 88888.00 2016-05-09 14:09:10.625 130 12603.02 46.58 54503.95 88888.00 2016-05-09 14:09:10.750 130 12603.02 46.58 54503.95 88888.00 2016-05-09 14:09:10.875 130 12603.00 46.55 54503.90 88888.00 2016-05-09 14:09:11.000 130 12602.98 46.55 54503.88 88888.00 2016-05-09 14:09:11.125 130 12603.00 46.55 54503.85 88888.00 2016-05-09 14:09:11.250 130 12602.98 46.60 54503.88 88888.00 2016-05-09 14:09:11.375 130 12603.00 46.60 54503.88 88888.00 2016-05-09 14:09:11.500 130 12603.05 46.62 54503.82 88888.00 2016-05-09 14:09:11.625 130 12603.02 46.60 54503.82 88888.00 2016-05-09 14:09:11.750 130 12603.00 46.60 54503.80 88888.00 2016-05-09 14:09:11.875 130 12603.05 46.62 54503.80 88888.00 2016-05-09 14:09:12.000 130 12603.15 46.60 54503.80 88888.00 2016-05-09 14:09:12.125 130 12603.23 46.60 54503.80 88888.00 2016-05-09 14:09:12.250 130 12603.23 46.58 54503.82 88888.00 2016-05-09 14:09:12.375 130 12603.23 46.58 54503.80 88888.00 2016-05-09 14:09:12.500 130 12603.23 46.58 54503.78 88888.00 2016-05-09 14:09:12.625 130 12603.20 46.60 54503.78 88888.00 2016-05-09 14:09:12.750 130 12603.17 46.62 54503.78 88888.00 2016-05-09 14:09:12.875 130 12603.17 46.60 54503.75 88888.00 2016-05-09 14:09:13.000 130 12603.17 46.58 54503.75 88888.00 2016-05-09 14:09:13.125 130 12603.20 46.52 54503.75 88888.00 2016-05-09 14:09:13.250 130 12603.15 46.52 54503.72 88888.00 2016-05-09 14:09:13.375 130 12603.15 46.52 54503.72 88888.00 2016-05-09 14:09:13.500 130 12603.15 46.55 54503.70 88888.00 2016-05-09 14:09:13.625 130 12603.15 46.52 54503.70 88888.00 2016-05-09 14:09:13.750 130 12603.15 46.50 54503.70 88888.00 2016-05-09 14:09:13.875 130 12603.15 46.52 54503.68 88888.00 2016-05-09 14:09:14.000 130 12603.12 46.52 54503.65 88888.00 2016-05-09 14:09:14.125 130 12603.17 46.50 54503.65 88888.00 2016-05-09 14:09:14.250 130 12603.17 46.48 54503.62 88888.00 2016-05-09 14:09:14.375 130 12603.20 46.48 54503.60 88888.00 2016-05-09 14:09:14.500 130 12603.20 46.45 54503.60 88888.00 2016-05-09 14:09:14.625 130 12603.23 46.45 54503.60 88888.00 2016-05-09 14:09:14.750 130 12603.27 46.45 54503.60 88888.00 2016-05-09 14:09:14.875 130 12603.38 46.45 54503.60 88888.00 2016-05-09 14:09:15.000 130 12603.38 46.42 54503.57 88888.00 2016-05-09 14:09:15.125 130 12603.38 46.40 54503.57 88888.00 2016-05-09 14:09:15.250 130 12603.30 46.38 54503.55 88888.00 2016-05-09 14:09:15.375 130 12603.27 46.38 54503.55 88888.00 2016-05-09 14:09:15.500 130 12603.25 46.35 54503.55 88888.00 2016-05-09 14:09:15.625 130 12603.30 46.33 54503.53 88888.00 2016-05-09 14:09:15.750 130 12603.30 46.30 54503.50 88888.00 2016-05-09 14:09:15.875 130 12603.30 46.30 54503.50 88888.00 2016-05-09 14:09:16.000 130 12603.35 46.27 54503.47 88888.00 2016-05-09 14:09:16.125 130 12603.35 46.27 54503.45 88888.00 2016-05-09 14:09:16.250 130 12603.33 46.23 54503.45 88888.00 2016-05-09 14:09:16.375 130 12603.35 46.23 54503.47 88888.00 2016-05-09 14:09:16.500 130 12603.35 46.23 54503.45 88888.00 2016-05-09 14:09:16.625 130 12603.30 46.20 54503.47 88888.00 2016-05-09 14:09:16.750 130 12603.33 46.15 54503.43 88888.00 2016-05-09 14:09:16.875 130 12603.38 46.15 54503.43 88888.00 2016-05-09 14:09:17.000 130 12603.40 46.12 54503.40 88888.00 2016-05-09 14:09:17.125 130 12603.42 46.10 54503.40 88888.00 2016-05-09 14:09:17.250 130 12603.38 46.08 54503.40 88888.00 2016-05-09 14:09:17.375 130 12603.40 46.08 54503.40 88888.00 2016-05-09 14:09:17.500 130 12603.42 46.08 54503.43 88888.00 2016-05-09 14:09:17.625 130 12603.38 46.08 54503.40 88888.00 2016-05-09 14:09:17.750 130 12603.30 46.05 54503.40 88888.00 2016-05-09 14:09:17.875 130 12603.30 46.02 54503.40 88888.00 2016-05-09 14:09:18.000 130 12603.35 46.00 54503.35 88888.00 2016-05-09 14:09:18.125 130 12603.42 46.02 54503.32 88888.00 2016-05-09 14:09:18.250 130 12603.40 46.02 54503.32 88888.00 2016-05-09 14:09:18.375 130 12603.45 46.00 54503.35 88888.00 2016-05-09 14:09:18.500 130 12603.52 46.00 54503.30 88888.00 2016-05-09 14:09:18.625 130 12603.60 46.00 54503.28 88888.00 2016-05-09 14:09:18.750 130 12603.58 46.00 54503.25 88888.00 2016-05-09 14:09:18.875 130 12603.58 46.02 54503.25 88888.00 2016-05-09 14:09:19.000 130 12603.62 46.00 54503.22 88888.00 2016-05-09 14:09:19.125 130 12603.62 46.02 54503.22 88888.00 2016-05-09 14:09:19.250 130 12603.60 46.00 54503.22 88888.00 2016-05-09 14:09:19.375 130 12603.65 46.05 54503.18 88888.00 2016-05-09 14:09:19.500 130 12603.62 46.05 54503.18 88888.00 2016-05-09 14:09:19.625 130 12603.65 46.08 54503.18 88888.00 2016-05-09 14:09:19.750 130 12603.73 46.10 54503.15 88888.00 2016-05-09 14:09:19.875 130 12603.77 46.12 54503.15 88888.00 2016-05-09 14:09:20.000 130 12603.77 46.15 54503.12 88888.00 2016-05-09 14:09:20.125 130 12603.75 46.15 54503.10 88888.00 2016-05-09 14:09:20.250 130 12603.77 46.15 54503.10 88888.00 2016-05-09 14:09:20.375 130 12603.80 46.17 54503.10 88888.00 2016-05-09 14:09:20.500 130 12603.85 46.17 54503.10 88888.00 2016-05-09 14:09:20.625 130 12603.85 46.17 54503.10 88888.00 2016-05-09 14:09:20.750 130 12603.85 46.17 54503.07 88888.00 2016-05-09 14:09:20.875 130 12603.85 46.20 54503.03 88888.00 2016-05-09 14:09:21.000 130 12603.80 46.23 54503.03 88888.00 2016-05-09 14:09:21.125 130 12603.80 46.25 54503.03 88888.00 2016-05-09 14:09:21.250 130 12603.83 46.25 54503.05 88888.00 2016-05-09 14:09:21.375 130 12603.83 46.25 54503.00 88888.00 2016-05-09 14:09:21.500 130 12603.80 46.27 54502.97 88888.00 2016-05-09 14:09:21.625 130 12603.75 46.27 54503.00 88888.00 2016-05-09 14:09:21.750 130 12603.75 46.27 54502.97 88888.00 2016-05-09 14:09:21.875 130 12603.73 46.27 54502.93 88888.00 2016-05-09 14:09:22.000 130 12603.75 46.30 54502.95 88888.00 2016-05-09 14:09:22.125 130 12603.83 46.33 54502.93 88888.00 2016-05-09 14:09:22.250 130 12603.80 46.25 54502.90 88888.00 2016-05-09 14:09:22.375 130 12603.80 46.27 54502.93 88888.00 2016-05-09 14:09:22.500 130 12603.85 46.30 54502.90 88888.00 2016-05-09 14:09:22.625 130 12603.85 46.27 54502.90 88888.00 2016-05-09 14:09:22.750 130 12603.88 46.27 54502.88 88888.00 2016-05-09 14:09:22.875 130 12603.88 46.30 54502.88 88888.00 2016-05-09 14:09:23.000 130 12603.88 46.30 54502.85 88888.00 2016-05-09 14:09:23.125 130 12603.85 46.27 54502.85 88888.00 2016-05-09 14:09:23.250 130 12603.83 46.25 54502.82 88888.00 2016-05-09 14:09:23.375 130 12603.90 46.25 54502.82 88888.00 2016-05-09 14:09:23.500 130 12603.92 46.25 54502.85 88888.00 2016-05-09 14:09:23.625 130 12603.92 46.25 54502.82 88888.00 2016-05-09 14:09:23.750 130 12603.90 46.25 54502.80 88888.00 2016-05-09 14:09:23.875 130 12603.92 46.25 54502.80 88888.00 2016-05-09 14:09:24.000 130 12603.95 46.25 54502.78 88888.00 2016-05-09 14:09:24.125 130 12603.92 46.20 54502.78 88888.00 2016-05-09 14:09:24.250 130 12603.90 46.17 54502.78 88888.00 2016-05-09 14:09:24.375 130 12603.90 46.15 54502.78 88888.00 2016-05-09 14:09:24.500 130 12603.90 46.15 54502.75 88888.00 2016-05-09 14:09:24.625 130 12603.92 46.12 54502.75 88888.00 2016-05-09 14:09:24.750 130 12603.92 46.12 54502.75 88888.00 2016-05-09 14:09:24.875 130 12603.95 46.10 54502.75 88888.00 2016-05-09 14:09:25.000 130 12603.92 46.08 54502.75 88888.00 2016-05-09 14:09:25.125 130 12603.83 46.08 54502.72 88888.00 2016-05-09 14:09:25.250 130 12603.88 46.05 54502.72 88888.00 2016-05-09 14:09:25.375 130 12603.95 46.05 54502.75 88888.00 2016-05-09 14:09:25.500 130 12603.95 46.02 54502.72 88888.00 2016-05-09 14:09:25.625 130 12603.98 46.02 54502.72 88888.00 2016-05-09 14:09:25.750 130 12604.00 46.00 54502.70 88888.00 2016-05-09 14:09:25.875 130 12603.98 46.00 54502.70 88888.00 2016-05-09 14:09:26.000 130 12603.92 45.98 54502.68 88888.00 2016-05-09 14:09:26.125 130 12603.95 46.00 54502.68 88888.00 2016-05-09 14:09:26.250 130 12603.95 45.98 54502.65 88888.00 2016-05-09 14:09:26.375 130 12603.95 46.00 54502.62 88888.00 2016-05-09 14:09:26.500 130 12603.98 46.00 54502.62 88888.00 2016-05-09 14:09:26.625 130 12603.98 46.00 54502.62 88888.00 2016-05-09 14:09:26.750 130 12603.98 46.00 54502.60 88888.00 2016-05-09 14:09:26.875 130 12604.00 45.98 54502.57 88888.00 2016-05-09 14:09:27.000 130 12604.08 45.98 54502.57 88888.00 2016-05-09 14:09:27.125 130 12604.10 46.02 54502.60 88888.00 2016-05-09 14:09:27.250 130 12604.05 46.00 54502.57 88888.00 2016-05-09 14:09:27.375 130 12604.05 46.00 54502.53 88888.00 2016-05-09 14:09:27.500 130 12604.08 46.00 54502.53 88888.00 2016-05-09 14:09:27.625 130 12604.05 46.02 54502.53 88888.00 2016-05-09 14:09:27.750 130 12604.00 46.02 54502.53 88888.00 2016-05-09 14:09:27.875 130 12604.02 46.00 54502.53 88888.00 2016-05-09 14:09:28.000 130 12604.05 46.00 54502.47 88888.00 2016-05-09 14:09:28.125 130 12604.08 46.00 54502.47 88888.00 2016-05-09 14:09:28.250 130 12604.05 45.98 54502.47 88888.00 2016-05-09 14:09:28.375 130 12604.08 46.00 54502.50 88888.00 2016-05-09 14:09:28.500 130 12604.12 46.00 54502.47 88888.00 2016-05-09 14:09:28.625 130 12604.12 45.98 54502.45 88888.00 2016-05-09 14:09:28.750 130 12604.17 45.98 54502.45 88888.00 2016-05-09 14:09:28.875 130 12604.23 46.00 54502.47 88888.00 2016-05-09 14:09:29.000 130 12604.23 45.98 54502.43 88888.00 2016-05-09 14:09:29.125 130 12604.23 45.98 54502.43 88888.00 2016-05-09 14:09:29.250 130 12604.17 45.98 54502.43 88888.00 2016-05-09 14:09:29.375 130 12604.20 45.95 54502.43 88888.00 2016-05-09 14:09:29.500 130 12604.23 45.98 54502.43 88888.00 2016-05-09 14:09:29.625 130 12604.23 45.95 54502.43 88888.00 2016-05-09 14:09:29.750 130 12604.27 45.95 54502.43 88888.00 2016-05-09 14:09:29.875 130 12604.25 45.92 54502.40 88888.00 2016-05-09 14:09:30.000 130 12604.27 45.90 54502.38 88888.00 2016-05-09 14:09:30.125 130 12604.25 45.90 54502.38 88888.00 2016-05-09 14:09:30.250 130 12604.23 45.88 54502.32 88888.00 2016-05-09 14:09:30.375 130 12604.23 45.85 54502.32 88888.00 2016-05-09 14:09:30.500 130 12604.23 45.85 54502.32 88888.00 2016-05-09 14:09:30.625 130 12604.17 45.88 54502.32 88888.00 2016-05-09 14:09:30.750 130 12604.17 45.92 54502.32 88888.00 2016-05-09 14:09:30.875 130 12604.12 45.92 54502.32 88888.00 2016-05-09 14:09:31.000 130 12604.08 45.95 54502.32 88888.00 2016-05-09 14:09:31.125 130 12604.00 46.00 54502.32 88888.00 2016-05-09 14:09:31.250 130 12603.92 46.05 54502.32 88888.00 2016-05-09 14:09:31.375 130 12603.95 46.12 54502.32 88888.00 2016-05-09 14:09:31.500 130 12603.98 46.15 54502.28 88888.00 2016-05-09 14:09:31.625 130 12603.98 46.23 54502.28 88888.00 2016-05-09 14:09:31.750 130 12603.90 46.25 54502.30 88888.00 2016-05-09 14:09:31.875 130 12603.83 46.30 54502.30 88888.00 2016-05-09 14:09:32.000 130 12603.80 46.38 54502.28 88888.00 2016-05-09 14:09:32.125 130 12603.73 46.45 54502.28 88888.00 2016-05-09 14:09:32.250 130 12603.62 46.52 54502.28 88888.00 2016-05-09 14:09:32.375 130 12603.65 46.58 54502.25 88888.00 2016-05-09 14:09:32.500 130 12603.67 46.62 54502.22 88888.00 2016-05-09 14:09:32.625 130 12603.67 46.70 54502.22 88888.00 2016-05-09 14:09:32.750 130 12603.65 46.77 54502.22 88888.00 2016-05-09 14:09:32.875 130 12603.65 46.80 54502.22 88888.00 2016-05-09 14:09:33.000 130 12603.62 46.83 54502.20 88888.00 2016-05-09 14:09:33.125 130 12603.62 46.90 54502.18 88888.00 2016-05-09 14:09:33.250 130 12603.58 46.98 54502.15 88888.00 2016-05-09 14:09:33.375 130 12603.60 47.02 54502.15 88888.00 2016-05-09 14:09:33.500 130 12603.58 47.08 54502.15 88888.00 2016-05-09 14:09:33.625 130 12603.52 47.12 54502.12 88888.00 2016-05-09 14:09:33.750 130 12603.52 47.17 54502.10 88888.00 2016-05-09 14:09:33.875 130 12603.52 47.20 54502.10 88888.00 2016-05-09 14:09:34.000 130 12603.52 47.23 54502.10 88888.00 2016-05-09 14:09:34.125 130 12603.50 47.33 54502.12 88888.00 2016-05-09 14:09:34.250 130 12603.48 47.33 54502.10 88888.00 2016-05-09 14:09:34.375 130 12603.48 47.38 54502.07 88888.00 2016-05-09 14:09:34.500 130 12603.48 47.42 54502.05 88888.00 2016-05-09 14:09:34.625 130 12603.48 47.45 54502.05 88888.00 2016-05-09 14:09:34.750 130 12603.45 47.48 54502.05 88888.00 2016-05-09 14:09:34.875 130 12603.50 47.52 54502.05 88888.00 2016-05-09 14:09:35.000 130 12603.48 47.55 54502.05 88888.00 2016-05-09 14:09:35.125 130 12603.48 47.55 54502.03 88888.00 2016-05-09 14:09:35.250 130 12603.42 47.55 54502.00 88888.00 2016-05-09 14:09:35.375 130 12603.45 47.60 54502.00 88888.00 2016-05-09 14:09:35.500 130 12603.40 47.60 54501.97 88888.00 2016-05-09 14:09:35.625 130 12603.45 47.62 54501.97 88888.00 2016-05-09 14:09:35.750 130 12603.48 47.60 54502.00 88888.00 2016-05-09 14:09:35.875 130 12603.50 47.60 54501.97 88888.00 2016-05-09 14:09:36.000 130 12603.45 47.55 54501.95 88888.00 2016-05-09 14:09:36.125 130 12603.42 47.55 54501.95 88888.00 2016-05-09 14:09:36.250 130 12603.40 47.58 54501.93 88888.00 2016-05-09 14:09:36.375 130 12603.38 47.58 54501.93 88888.00 2016-05-09 14:09:36.500 130 12603.40 47.58 54501.95 88888.00 2016-05-09 14:09:36.625 130 12603.42 47.55 54501.95 88888.00 2016-05-09 14:09:36.750 130 12603.40 47.55 54501.95 88888.00 2016-05-09 14:09:36.875 130 12603.35 47.55 54501.93 88888.00 2016-05-09 14:09:37.000 130 12603.33 47.58 54501.90 88888.00 2016-05-09 14:09:37.125 130 12603.35 47.58 54501.93 88888.00 2016-05-09 14:09:37.250 130 12603.35 47.58 54501.93 88888.00 2016-05-09 14:09:37.375 130 12603.40 47.60 54501.93 88888.00 2016-05-09 14:09:37.500 130 12603.38 47.65 54501.90 88888.00 2016-05-09 14:09:37.625 130 12603.30 47.67 54501.88 88888.00 2016-05-09 14:09:37.750 130 12603.27 47.67 54501.90 88888.00 2016-05-09 14:09:37.875 130 12603.23 47.73 54501.90 88888.00 2016-05-09 14:09:38.000 130 12603.15 47.75 54501.93 88888.00 2016-05-09 14:09:38.125 130 12603.15 47.73 54501.93 88888.00 2016-05-09 14:09:38.250 130 12603.17 47.73 54501.90 88888.00 2016-05-09 14:09:38.375 130 12603.15 47.77 54501.93 88888.00 2016-05-09 14:09:38.500 130 12603.17 47.77 54501.93 88888.00 2016-05-09 14:09:38.625 130 12603.20 47.77 54501.90 88888.00 2016-05-09 14:09:38.750 130 12603.17 47.77 54501.85 88888.00 2016-05-09 14:09:38.875 130 12603.15 47.77 54501.88 88888.00 2016-05-09 14:09:39.000 130 12603.08 47.73 54501.90 88888.00 2016-05-09 14:09:39.125 130 12603.02 47.73 54501.93 88888.00 2016-05-09 14:09:39.250 130 12603.00 47.67 54501.93 88888.00 2016-05-09 14:09:39.375 130 12602.95 47.67 54501.90 88888.00 2016-05-09 14:09:39.500 130 12602.85 47.67 54501.88 88888.00 2016-05-09 14:09:39.625 130 12602.77 47.60 54501.85 88888.00 2016-05-09 14:09:39.750 130 12602.83 47.60 54501.88 88888.00 2016-05-09 14:09:39.875 130 12602.90 47.58 54501.88 88888.00 2016-05-09 14:09:40.000 130 12602.88 47.55 54501.88 88888.00 2016-05-09 14:09:40.125 130 12602.85 47.50 54501.88 88888.00 2016-05-09 14:09:40.250 130 12602.85 47.45 54501.88 88888.00 2016-05-09 14:09:40.375 130 12602.88 47.42 54501.88 88888.00 2016-05-09 14:09:40.500 130 12602.85 47.40 54501.85 88888.00 2016-05-09 14:09:40.625 130 12602.88 47.38 54501.85 88888.00 2016-05-09 14:09:40.750 130 12602.88 47.30 54501.85 88888.00 2016-05-09 14:09:40.875 130 12602.92 47.27 54501.85 88888.00 2016-05-09 14:09:41.000 130 12602.90 47.25 54501.85 88888.00 2016-05-09 14:09:41.125 130 12602.95 47.20 54501.85 88888.00 2016-05-09 14:09:41.250 130 12602.95 47.10 54501.82 88888.00 2016-05-09 14:09:41.375 130 12603.00 47.08 54501.82 88888.00 2016-05-09 14:09:41.500 130 12602.98 47.05 54501.82 88888.00 2016-05-09 14:09:41.625 130 12602.92 46.98 54501.85 88888.00 2016-05-09 14:09:41.750 130 12602.95 46.95 54501.88 88888.00 2016-05-09 14:09:41.875 130 12603.05 46.90 54501.82 88888.00 2016-05-09 14:09:42.000 130 12603.02 46.85 54501.80 88888.00 2016-05-09 14:09:42.125 130 12602.92 46.83 54501.80 88888.00 2016-05-09 14:09:42.250 130 12602.95 46.73 54501.78 88888.00 2016-05-09 14:09:42.375 130 12602.98 46.70 54501.72 88888.00 2016-05-09 14:09:42.500 130 12603.00 46.65 54501.75 88888.00 2016-05-09 14:09:42.625 130 12603.00 46.60 54501.75 88888.00 2016-05-09 14:09:42.750 130 12602.98 46.58 54501.75 88888.00 2016-05-09 14:09:42.875 130 12603.00 46.52 54501.75 88888.00 2016-05-09 14:09:43.000 130 12603.00 46.45 54501.75 88888.00 2016-05-09 14:09:43.125 130 12603.02 46.40 54501.75 88888.00 2016-05-09 14:09:43.250 130 12603.02 46.35 54501.75 88888.00 2016-05-09 14:09:43.375 130 12603.00 46.33 54501.75 88888.00 2016-05-09 14:09:43.500 130 12602.98 46.30 54501.78 88888.00 2016-05-09 14:09:43.625 130 12602.95 46.25 54501.75 88888.00 2016-05-09 14:09:43.750 130 12603.00 46.20 54501.72 88888.00 2016-05-09 14:09:43.875 130 12602.98 46.15 54501.72 88888.00 2016-05-09 14:09:44.000 130 12602.95 46.12 54501.75 88888.00 2016-05-09 14:09:44.125 130 12602.95 46.12 54501.75 88888.00 2016-05-09 14:09:44.250 130 12602.98 46.05 54501.78 88888.00 2016-05-09 14:09:44.375 130 12603.00 46.02 54501.78 88888.00 2016-05-09 14:09:44.500 130 12603.02 46.00 54501.72 88888.00 2016-05-09 14:09:44.625 130 12603.02 45.98 54501.75 88888.00 2016-05-09 14:09:44.750 130 12602.98 45.95 54501.72 88888.00 2016-05-09 14:09:44.875 130 12603.00 45.92 54501.75 88888.00 2016-05-09 14:09:45.000 130 12603.00 45.90 54501.72 88888.00 2016-05-09 14:09:45.125 130 12603.02 45.85 54501.72 88888.00 2016-05-09 14:09:45.250 130 12603.00 45.83 54501.70 88888.00 2016-05-09 14:09:45.375 130 12603.00 45.83 54501.70 88888.00 2016-05-09 14:09:45.500 130 12603.02 45.77 54501.70 88888.00 2016-05-09 14:09:45.625 130 12603.05 45.73 54501.70 88888.00 2016-05-09 14:09:45.750 130 12603.05 45.73 54501.70 88888.00 2016-05-09 14:09:45.875 130 12603.02 45.70 54501.68 88888.00 2016-05-09 14:09:46.000 130 12603.00 45.67 54501.70 88888.00 2016-05-09 14:09:46.125 130 12602.98 45.65 54501.70 88888.00 2016-05-09 14:09:46.250 130 12602.95 45.62 54501.72 88888.00 2016-05-09 14:09:46.375 130 12602.95 45.62 54501.72 88888.00 2016-05-09 14:09:46.500 130 12602.95 45.60 54501.70 88888.00 2016-05-09 14:09:46.625 130 12602.95 45.60 54501.72 88888.00 2016-05-09 14:09:46.750 130 12602.95 45.58 54501.70 88888.00 2016-05-09 14:09:46.875 130 12602.95 45.52 54501.70 88888.00 2016-05-09 14:09:47.000 130 12602.98 45.50 54501.68 88888.00 2016-05-09 14:09:47.125 130 12603.00 45.48 54501.68 88888.00 2016-05-09 14:09:47.250 130 12603.00 45.45 54501.72 88888.00 2016-05-09 14:09:47.375 130 12603.00 45.45 54501.72 88888.00 2016-05-09 14:09:47.500 130 12602.92 45.45 54501.72 88888.00 2016-05-09 14:09:47.625 130 12602.90 45.42 54501.75 88888.00 2016-05-09 14:09:47.750 130 12602.92 45.38 54501.72 88888.00 2016-05-09 14:09:47.875 130 12602.90 45.33 54501.75 88888.00 2016-05-09 14:09:48.000 130 12602.90 45.27 54501.75 88888.00 2016-05-09 14:09:48.125 130 12602.92 45.25 54501.72 88888.00 2016-05-09 14:09:48.250 130 12602.95 45.23 54501.70 88888.00 2016-05-09 14:09:48.375 130 12602.98 45.20 54501.72 88888.00 2016-05-09 14:09:48.500 130 12603.02 45.17 54501.70 88888.00 2016-05-09 14:09:48.625 130 12603.10 45.17 54501.70 88888.00 2016-05-09 14:09:48.750 130 12603.05 45.12 54501.70 88888.00 2016-05-09 14:09:48.875 130 12602.95 45.10 54501.70 88888.00 2016-05-09 14:09:49.000 130 12603.00 45.08 54501.75 88888.00 2016-05-09 14:09:49.125 130 12603.02 45.02 54501.72 88888.00 2016-05-09 14:09:49.250 130 12603.05 45.00 54501.72 88888.00 2016-05-09 14:09:49.375 130 12603.02 45.00 54501.75 88888.00 2016-05-09 14:09:49.500 130 12602.98 44.98 54501.75 88888.00 2016-05-09 14:09:49.625 130 12602.95 44.92 54501.72 88888.00 2016-05-09 14:09:49.750 130 12603.05 44.88 54501.72 88888.00 2016-05-09 14:09:49.875 130 12603.12 44.88 54501.70 88888.00 2016-05-09 14:09:50.000 130 12603.12 44.85 54501.72 88888.00 2016-05-09 14:09:50.125 130 12603.08 44.83 54501.72 88888.00 2016-05-09 14:09:50.250 130 12603.05 44.77 54501.70 88888.00 2016-05-09 14:09:50.375 130 12603.05 44.77 54501.70 88888.00 2016-05-09 14:09:50.500 130 12603.02 44.77 54501.68 88888.00 2016-05-09 14:09:50.625 130 12603.02 44.75 54501.70 88888.00 2016-05-09 14:09:50.750 130 12603.08 44.73 54501.72 88888.00 2016-05-09 14:09:50.875 130 12603.10 44.70 54501.70 88888.00 2016-05-09 14:09:51.000 130 12603.10 44.67 54501.70 88888.00 2016-05-09 14:09:51.125 130 12603.10 44.65 54501.70 88888.00 2016-05-09 14:09:51.250 130 12603.10 44.62 54501.70 88888.00 2016-05-09 14:09:51.375 130 12603.10 44.62 54501.70 88888.00 2016-05-09 14:09:51.500 130 12603.12 44.60 54501.70 88888.00 2016-05-09 14:09:51.625 130 12603.08 44.55 54501.70 88888.00 2016-05-09 14:09:51.750 130 12603.00 44.55 54501.68 88888.00 2016-05-09 14:09:51.875 130 12603.02 44.52 54501.70 88888.00 2016-05-09 14:09:52.000 130 12603.05 44.52 54501.70 88888.00 2016-05-09 14:09:52.125 130 12603.10 44.50 54501.70 88888.00 2016-05-09 14:09:52.250 130 12603.15 44.48 54501.70 88888.00 2016-05-09 14:09:52.375 130 12603.12 44.50 54501.70 88888.00 2016-05-09 14:09:52.500 130 12603.05 44.48 54501.72 88888.00 2016-05-09 14:09:52.625 130 12603.12 44.48 54501.68 88888.00 2016-05-09 14:09:52.750 130 12603.17 44.45 54501.68 88888.00 2016-05-09 14:09:52.875 130 12603.17 44.42 54501.70 88888.00 2016-05-09 14:09:53.000 130 12603.25 44.40 54501.70 88888.00 2016-05-09 14:09:53.125 130 12603.30 44.38 54501.70 88888.00 2016-05-09 14:09:53.250 130 12603.33 44.38 54501.70 88888.00 2016-05-09 14:09:53.375 130 12603.35 44.40 54501.70 88888.00 2016-05-09 14:09:53.500 130 12603.33 44.40 54501.70 88888.00 2016-05-09 14:09:53.625 130 12603.38 44.40 54501.70 88888.00 2016-05-09 14:09:53.750 130 12603.38 44.33 54501.68 88888.00 2016-05-09 14:09:53.875 130 12603.38 44.35 54501.70 88888.00 2016-05-09 14:09:54.000 130 12603.38 44.35 54501.70 88888.00 2016-05-09 14:09:54.125 130 12603.40 44.38 54501.70 88888.00 2016-05-09 14:09:54.250 130 12603.40 44.33 54501.72 88888.00 2016-05-09 14:09:54.375 130 12603.38 44.33 54501.70 88888.00 2016-05-09 14:09:54.500 130 12603.38 44.33 54501.70 88888.00 2016-05-09 14:09:54.625 130 12603.38 44.35 54501.68 88888.00 2016-05-09 14:09:54.750 130 12603.40 44.33 54501.68 88888.00 2016-05-09 14:09:54.875 130 12603.45 44.33 54501.65 88888.00 2016-05-09 14:09:55.000 130 12603.45 44.30 54501.65 88888.00 2016-05-09 14:09:55.125 130 12603.48 44.33 54501.68 88888.00 2016-05-09 14:09:55.250 130 12603.45 44.35 54501.65 88888.00 2016-05-09 14:09:55.375 130 12603.55 44.35 54501.65 88888.00 2016-05-09 14:09:55.500 130 12603.60 44.35 54501.68 88888.00 2016-05-09 14:09:55.625 130 12603.55 44.35 54501.65 88888.00 2016-05-09 14:09:55.750 130 12603.55 44.38 54501.68 88888.00 2016-05-09 14:09:55.875 130 12603.62 44.38 54501.68 88888.00 2016-05-09 14:09:56.000 130 12603.62 44.38 54501.68 88888.00 2016-05-09 14:09:56.125 130 12603.58 44.40 54501.62 88888.00 2016-05-09 14:09:56.250 130 12603.60 44.38 54501.62 88888.00 2016-05-09 14:09:56.375 130 12603.70 44.40 54501.62 88888.00 2016-05-09 14:09:56.500 130 12603.70 44.42 54501.65 88888.00 2016-05-09 14:09:56.625 130 12603.65 44.45 54501.68 88888.00 2016-05-09 14:09:56.750 130 12603.60 44.48 54501.68 88888.00 2016-05-09 14:09:56.875 130 12603.55 44.48 54501.65 88888.00 2016-05-09 14:09:57.000 130 12603.52 44.48 54501.65 88888.00 2016-05-09 14:09:57.125 130 12603.60 44.52 54501.65 88888.00 2016-05-09 14:09:57.250 130 12603.62 44.50 54501.60 88888.00 2016-05-09 14:09:57.375 130 12603.67 44.52 54501.62 88888.00 2016-05-09 14:09:57.500 130 12603.70 44.55 54501.60 88888.00 2016-05-09 14:09:57.625 130 12603.70 44.55 54501.60 88888.00 2016-05-09 14:09:57.750 130 12603.62 44.55 54501.60 88888.00 2016-05-09 14:09:57.875 130 12603.62 44.55 54501.62 88888.00 2016-05-09 14:09:58.000 130 12603.67 44.52 54501.60 88888.00 2016-05-09 14:09:58.125 130 12603.67 44.55 54501.62 88888.00 2016-05-09 14:09:58.250 130 12603.67 44.58 54501.60 88888.00 2016-05-09 14:09:58.375 130 12603.73 44.55 54501.60 88888.00 2016-05-09 14:09:58.500 130 12603.70 44.58 54501.57 88888.00 2016-05-09 14:09:58.625 130 12603.70 44.60 54501.60 88888.00 2016-05-09 14:09:58.750 130 12603.67 44.62 54501.57 88888.00 2016-05-09 14:09:58.875 130 12603.70 44.62 54501.60 88888.00 2016-05-09 14:09:59.000 130 12603.80 44.62 54501.57 88888.00 2016-05-09 14:09:59.125 130 12603.83 44.65 54501.57 88888.00 2016-05-09 14:09:59.250 130 12603.77 44.62 54501.57 88888.00 2016-05-09 14:09:59.375 130 12603.75 44.65 54501.57 88888.00 2016-05-09 14:09:59.500 130 12603.83 44.65 54501.55 88888.00 2016-05-09 14:09:59.625 130 12603.85 44.70 54501.55 88888.00 2016-05-09 14:09:59.750 130 12603.85 44.67 54501.53 88888.00 2016-05-09 14:09:59.875 130 12603.83 44.73 54501.53 88888.00 2016-05-09 14:10:00.000 130 12603.88 44.75 54501.53 88888.00 2016-05-09 14:10:00.125 130 12603.88 44.77 54501.57 88888.00 2016-05-09 14:10:00.250 130 12603.83 44.77 54501.55 88888.00 2016-05-09 14:10:00.375 130 12603.83 44.77 54501.55 88888.00 2016-05-09 14:10:00.500 130 12603.85 44.77 54501.53 88888.00 2016-05-09 14:10:00.625 130 12603.88 44.80 54501.55 88888.00 2016-05-09 14:10:00.750 130 12603.90 44.83 54501.57 88888.00 2016-05-09 14:10:00.875 130 12603.92 44.83 54501.55 88888.00 2016-05-09 14:10:01.000 130 12603.88 44.83 54501.53 88888.00 2016-05-09 14:10:01.125 130 12603.90 44.83 54501.50 88888.00 2016-05-09 14:10:01.250 130 12603.92 44.83 54501.50 88888.00 2016-05-09 14:10:01.375 130 12603.95 44.83 54501.53 88888.00 2016-05-09 14:10:01.500 130 12604.00 44.85 54501.53 88888.00 2016-05-09 14:10:01.625 130 12604.02 44.88 54501.50 88888.00 2016-05-09 14:10:01.750 130 12604.02 44.85 54501.50 88888.00 2016-05-09 14:10:01.875 130 12603.98 44.83 54501.50 88888.00 2016-05-09 14:10:02.000 130 12604.00 44.83 54501.50 88888.00 2016-05-09 14:10:02.125 130 12604.05 44.88 54501.50 88888.00 2016-05-09 14:10:02.250 130 12604.02 44.88 54501.53 88888.00 2016-05-09 14:10:02.375 130 12604.02 44.90 54501.50 88888.00 2016-05-09 14:10:02.500 130 12604.02 44.90 54501.50 88888.00 2016-05-09 14:10:02.625 130 12604.05 44.90 54501.50 88888.00 2016-05-09 14:10:02.750 130 12604.08 44.88 54501.50 88888.00 2016-05-09 14:10:02.875 130 12604.10 44.88 54501.50 88888.00 2016-05-09 14:10:03.000 130 12604.12 44.92 54501.50 88888.00 2016-05-09 14:10:03.125 130 12604.12 44.92 54501.47 88888.00 2016-05-09 14:10:03.250 130 12604.15 44.90 54501.50 88888.00 2016-05-09 14:10:03.375 130 12604.20 44.92 54501.50 88888.00 2016-05-09 14:10:03.500 130 12604.25 44.95 54501.50 88888.00 2016-05-09 14:10:03.625 130 12604.25 44.98 54501.50 88888.00 2016-05-09 14:10:03.750 130 12604.23 44.95 54501.47 88888.00 2016-05-09 14:10:03.875 130 12604.17 44.95 54501.47 88888.00 2016-05-09 14:10:04.000 130 12604.25 44.95 54501.47 88888.00 2016-05-09 14:10:04.125 130 12604.30 44.95 54501.50 88888.00 2016-05-09 14:10:04.250 130 12604.25 44.92 54501.50 88888.00 2016-05-09 14:10:04.375 130 12604.23 44.95 54501.50 88888.00 2016-05-09 14:10:04.500 130 12604.23 45.00 54501.47 88888.00 2016-05-09 14:10:04.625 130 12604.20 44.98 54501.50 88888.00 2016-05-09 14:10:04.750 130 12604.23 44.98 54501.50 88888.00 2016-05-09 14:10:04.875 130 12604.25 44.98 54501.53 88888.00 2016-05-09 14:10:05.000 130 12604.20 44.95 54501.47 88888.00 2016-05-09 14:10:05.125 130 12604.15 44.95 54501.47 88888.00 2016-05-09 14:10:05.250 130 12604.20 44.95 54501.50 88888.00 2016-05-09 14:10:05.375 130 12604.25 44.95 54501.50 88888.00 2016-05-09 14:10:05.500 130 12604.30 44.95 54501.47 88888.00 2016-05-09 14:10:05.625 130 12604.38 44.90 54501.47 88888.00 2016-05-09 14:10:05.750 130 12604.35 44.85 54501.50 88888.00 2016-05-09 14:10:05.875 130 12604.38 44.83 54501.47 88888.00 2016-05-09 14:10:06.000 130 12604.40 44.83 54501.45 88888.00 2016-05-09 14:10:06.125 130 12604.38 44.83 54501.47 88888.00 2016-05-09 14:10:06.250 130 12604.40 44.80 54501.47 88888.00 2016-05-09 14:10:06.375 130 12604.42 44.77 54501.45 88888.00 2016-05-09 14:10:06.500 130 12604.45 44.77 54501.47 88888.00 2016-05-09 14:10:06.625 130 12604.52 44.75 54501.47 88888.00 2016-05-09 14:10:06.750 130 12604.58 44.77 54501.47 88888.00 2016-05-09 14:10:06.875 130 12604.60 44.75 54501.47 88888.00 2016-05-09 14:10:07.000 130 12604.60 44.75 54501.45 88888.00 2016-05-09 14:10:07.125 130 12604.62 44.75 54501.47 88888.00 2016-05-09 14:10:07.250 130 12604.65 44.77 54501.47 88888.00 2016-05-09 14:10:07.375 130 12604.70 44.77 54501.47 88888.00 2016-05-09 14:10:07.500 130 12604.77 44.77 54501.47 88888.00 2016-05-09 14:10:07.625 130 12604.88 44.77 54501.47 88888.00 2016-05-09 14:10:07.750 130 12604.92 44.77 54501.47 88888.00 2016-05-09 14:10:07.875 130 12604.95 44.80 54501.47 88888.00 2016-05-09 14:10:08.000 130 12604.98 44.80 54501.47 88888.00 2016-05-09 14:10:08.125 130 12605.00 44.80 54501.47 88888.00 2016-05-09 14:10:08.250 130 12605.05 44.83 54501.47 88888.00 2016-05-09 14:10:08.375 130 12605.05 44.85 54501.45 88888.00 2016-05-09 14:10:08.500 130 12605.02 44.85 54501.45 88888.00 2016-05-09 14:10:08.625 130 12605.02 44.85 54501.45 88888.00 2016-05-09 14:10:08.750 130 12605.05 44.85 54501.45 88888.00 2016-05-09 14:10:08.875 130 12605.05 44.88 54501.45 88888.00 2016-05-09 14:10:09.000 130 12605.00 44.88 54501.47 88888.00 2016-05-09 14:10:09.125 130 12604.95 44.90 54501.50 88888.00 2016-05-09 14:10:09.250 130 12605.02 44.88 54501.50 88888.00 2016-05-09 14:10:09.375 130 12605.08 44.88 54501.50 88888.00 2016-05-09 14:10:09.500 130 12605.02 44.88 54501.47 88888.00 2016-05-09 14:10:09.625 130 12605.00 44.92 54501.47 88888.00 2016-05-09 14:10:09.750 130 12605.10 44.92 54501.50 88888.00 2016-05-09 14:10:09.875 130 12605.12 44.88 54501.50 88888.00 2016-05-09 14:10:10.000 130 12605.08 44.90 54501.47 88888.00 2016-05-09 14:10:10.125 130 12605.05 44.90 54501.50 88888.00 2016-05-09 14:10:10.250 130 12605.05 44.88 54501.50 88888.00 2016-05-09 14:10:10.375 130 12605.05 44.90 54501.47 88888.00 2016-05-09 14:10:10.500 130 12605.02 44.88 54501.47 88888.00 2016-05-09 14:10:10.625 130 12605.05 44.88 54501.50 88888.00 2016-05-09 14:10:10.750 130 12605.02 44.88 54501.53 88888.00 2016-05-09 14:10:10.875 130 12604.98 44.85 54501.53 88888.00 2016-05-09 14:10:11.000 130 12604.92 44.83 54501.53 88888.00 2016-05-09 14:10:11.125 130 12604.92 44.83 54501.55 88888.00 2016-05-09 14:10:11.250 130 12604.90 44.80 54501.55 88888.00 2016-05-09 14:10:11.375 130 12604.90 44.80 54501.55 88888.00 2016-05-09 14:10:11.500 130 12604.85 44.77 54501.57 88888.00 2016-05-09 14:10:11.625 130 12604.85 44.75 54501.57 88888.00 2016-05-09 14:10:11.750 130 12604.80 44.75 54501.57 88888.00 2016-05-09 14:10:11.875 130 12604.73 44.73 54501.62 88888.00 2016-05-09 14:10:12.000 130 12604.70 44.70 54501.57 88888.00 2016-05-09 14:10:12.125 130 12604.67 44.70 54501.60 88888.00 2016-05-09 14:10:12.250 130 12604.62 44.60 54501.60 88888.00 2016-05-09 14:10:12.375 130 12604.62 44.62 54501.62 88888.00 2016-05-09 14:10:12.500 130 12604.60 44.62 54501.62 88888.00 2016-05-09 14:10:12.625 130 12604.52 44.60 54501.62 88888.00 2016-05-09 14:10:12.750 130 12604.48 44.58 54501.65 88888.00 2016-05-09 14:10:12.875 130 12604.42 44.52 54501.68 88888.00 2016-05-09 14:10:13.000 130 12604.42 44.52 54501.68 88888.00 2016-05-09 14:10:13.125 130 12604.38 44.48 54501.70 88888.00 2016-05-09 14:10:13.250 130 12604.33 44.40 54501.70 88888.00 2016-05-09 14:10:13.375 130 12604.27 44.38 54501.70 88888.00 2016-05-09 14:10:13.500 130 12604.27 44.33 54501.70 88888.00 2016-05-09 14:10:13.625 130 12604.17 44.30 54501.70 88888.00 2016-05-09 14:10:13.750 130 12604.10 44.27 54501.75 88888.00 2016-05-09 14:10:13.875 130 12604.02 44.23 54501.78 88888.00 2016-05-09 14:10:14.000 130 12604.00 44.20 54501.75 88888.00 2016-05-09 14:10:14.125 130 12604.02 44.17 54501.75 88888.00 2016-05-09 14:10:14.250 130 12604.00 44.12 54501.78 88888.00 2016-05-09 14:10:14.375 130 12603.92 44.12 54501.80 88888.00 2016-05-09 14:10:14.500 130 12603.90 44.08 54501.82 88888.00 2016-05-09 14:10:14.625 130 12603.83 44.05 54501.82 88888.00 2016-05-09 14:10:14.750 130 12603.83 44.02 54501.80 88888.00 2016-05-09 14:10:14.875 130 12603.88 44.02 54501.80 88888.00 2016-05-09 14:10:15.000 130 12603.90 44.00 54501.80 88888.00 2016-05-09 14:10:15.125 130 12603.85 44.00 54501.82 88888.00 2016-05-09 14:10:15.250 130 12603.75 43.98 54501.88 88888.00 2016-05-09 14:10:15.375 130 12603.70 44.00 54501.85 88888.00 2016-05-09 14:10:15.500 130 12603.70 43.98 54501.85 88888.00 2016-05-09 14:10:15.625 130 12603.73 44.00 54501.82 88888.00 2016-05-09 14:10:15.750 130 12603.73 44.00 54501.90 88888.00 2016-05-09 14:10:15.875 130 12603.77 44.00 54501.90 88888.00 2016-05-09 14:10:16.000 130 12603.80 44.02 54501.93 88888.00 2016-05-09 14:10:16.125 130 12603.75 44.02 54501.93 88888.00 2016-05-09 14:10:16.250 130 12603.70 44.00 54501.95 88888.00 2016-05-09 14:10:16.375 130 12603.67 44.00 54501.93 88888.00 2016-05-09 14:10:16.500 130 12603.62 44.02 54501.93 88888.00 2016-05-09 14:10:16.625 130 12603.65 44.00 54501.93 88888.00 2016-05-09 14:10:16.750 130 12603.70 44.00 54501.90 88888.00 2016-05-09 14:10:16.875 130 12603.73 44.00 54501.93 88888.00 2016-05-09 14:10:17.000 130 12603.67 44.00 54501.93 88888.00 2016-05-09 14:10:17.125 130 12603.65 44.00 54501.95 88888.00 2016-05-09 14:10:17.250 130 12603.67 44.00 54501.93 88888.00 2016-05-09 14:10:17.375 130 12603.75 44.02 54501.95 88888.00 2016-05-09 14:10:17.500 130 12603.73 44.00 54501.97 88888.00 2016-05-09 14:10:17.625 130 12603.75 44.00 54501.95 88888.00 2016-05-09 14:10:17.750 130 12603.75 43.98 54501.95 88888.00 2016-05-09 14:10:17.875 130 12603.77 43.95 54501.95 88888.00 2016-05-09 14:10:18.000 130 12603.83 43.95 54501.93 88888.00 2016-05-09 14:10:18.125 130 12603.85 43.95 54501.95 88888.00 2016-05-09 14:10:18.250 130 12603.88 43.92 54501.93 88888.00 2016-05-09 14:10:18.375 130 12603.90 43.95 54501.93 88888.00 2016-05-09 14:10:18.500 130 12603.90 44.00 54501.97 88888.00 2016-05-09 14:10:18.625 130 12603.92 44.00 54502.00 88888.00 2016-05-09 14:10:18.750 130 12603.90 44.02 54501.97 88888.00 2016-05-09 14:10:18.875 130 12603.92 44.02 54501.97 88888.00 2016-05-09 14:10:19.000 130 12603.92 44.00 54501.95 88888.00 2016-05-09 14:10:19.125 130 12603.88 44.02 54501.97 88888.00 2016-05-09 14:10:19.250 130 12603.88 44.02 54502.00 88888.00 2016-05-09 14:10:19.375 130 12603.98 44.08 54501.97 88888.00 2016-05-09 14:10:19.500 130 12604.00 44.05 54501.97 88888.00 2016-05-09 14:10:19.625 130 12603.95 44.08 54502.03 88888.00 2016-05-09 14:10:19.750 130 12603.95 44.08 54502.03 88888.00 2016-05-09 14:10:19.875 130 12603.98 44.10 54502.00 88888.00 2016-05-09 14:10:20.000 130 12603.95 44.12 54502.00 88888.00 2016-05-09 14:10:20.125 130 12603.92 44.15 54502.03 88888.00 2016-05-09 14:10:20.250 130 12603.90 44.10 54502.00 88888.00 2016-05-09 14:10:20.375 130 12603.98 44.15 54502.00 88888.00 2016-05-09 14:10:20.500 130 12604.00 44.15 54502.00 88888.00 2016-05-09 14:10:20.625 130 12603.98 44.20 54502.00 88888.00 2016-05-09 14:10:20.750 130 12603.95 44.17 54502.00 88888.00 2016-05-09 14:10:20.875 130 12603.90 44.17 54502.00 88888.00 2016-05-09 14:10:21.000 130 12603.88 44.23 54502.00 88888.00 2016-05-09 14:10:21.125 130 12603.88 44.23 54502.00 88888.00 2016-05-09 14:10:21.250 130 12603.83 44.23 54502.00 88888.00 2016-05-09 14:10:21.375 130 12603.83 44.20 54502.03 88888.00 2016-05-09 14:10:21.500 130 12603.90 44.25 54502.05 88888.00 2016-05-09 14:10:21.625 130 12603.92 44.25 54502.03 88888.00 2016-05-09 14:10:21.750 130 12603.95 44.27 54502.00 88888.00 2016-05-09 14:10:21.875 130 12603.90 44.27 54502.00 88888.00 2016-05-09 14:10:22.000 130 12603.83 44.27 54502.03 88888.00 2016-05-09 14:10:22.125 130 12603.83 44.27 54502.03 88888.00 2016-05-09 14:10:22.250 130 12603.85 44.25 54502.03 88888.00 2016-05-09 14:10:22.375 130 12603.88 44.30 54502.00 88888.00 2016-05-09 14:10:22.500 130 12603.90 44.25 54502.03 88888.00 2016-05-09 14:10:22.625 130 12603.90 44.25 54502.03 88888.00 2016-05-09 14:10:22.750 130 12603.88 44.30 54502.05 88888.00 2016-05-09 14:10:22.875 130 12603.85 44.30 54502.07 88888.00 2016-05-09 14:10:23.000 130 12603.83 44.27 54502.07 88888.00 2016-05-09 14:10:23.125 130 12603.83 44.30 54502.07 88888.00 2016-05-09 14:10:23.250 130 12603.85 44.30 54502.03 88888.00 2016-05-09 14:10:23.375 130 12603.88 44.30 54502.03 88888.00 2016-05-09 14:10:23.500 130 12603.88 44.30 54502.05 88888.00 2016-05-09 14:10:23.625 130 12603.83 44.30 54502.07 88888.00 2016-05-09 14:10:23.750 130 12603.70 44.25 54502.07 88888.00 2016-05-09 14:10:23.875 130 12603.70 44.20 54502.07 88888.00 2016-05-09 14:10:24.000 130 12603.75 44.23 54502.05 88888.00 2016-05-09 14:10:24.125 130 12603.80 44.27 54502.07 88888.00 2016-05-09 14:10:24.250 130 12603.85 44.23 54502.10 88888.00 2016-05-09 14:10:24.375 130 12603.85 44.23 54502.07 88888.00 2016-05-09 14:10:24.500 130 12603.77 44.23 54502.10 88888.00 2016-05-09 14:10:24.625 130 12603.73 44.20 54502.07 88888.00 2016-05-09 14:10:24.750 130 12603.73 44.17 54502.07 88888.00 2016-05-09 14:10:24.875 130 12603.80 44.15 54502.10 88888.00 2016-05-09 14:10:25.000 130 12603.80 44.12 54502.07 88888.00 2016-05-09 14:10:25.125 130 12603.77 44.10 54502.07 88888.00 2016-05-09 14:10:25.250 130 12603.75 44.08 54502.10 88888.00 2016-05-09 14:10:25.375 130 12603.75 44.05 54502.07 88888.00 2016-05-09 14:10:25.500 130 12603.77 44.08 54502.10 88888.00 2016-05-09 14:10:25.625 130 12603.80 44.10 54502.10 88888.00 2016-05-09 14:10:25.750 130 12603.77 44.12 54502.10 88888.00 2016-05-09 14:10:25.875 130 12603.83 44.08 54502.07 88888.00 2016-05-09 14:10:26.000 130 12603.88 44.05 54502.07 88888.00 2016-05-09 14:10:26.125 130 12603.88 44.05 54502.10 88888.00 2016-05-09 14:10:26.250 130 12603.85 44.02 54502.10 88888.00 2016-05-09 14:10:26.375 130 12603.83 44.05 54502.07 88888.00 2016-05-09 14:10:26.500 130 12603.77 44.02 54502.10 88888.00 2016-05-09 14:10:26.625 130 12603.77 44.00 54502.12 88888.00 2016-05-09 14:10:26.750 130 12603.80 44.00 54502.10 88888.00 2016-05-09 14:10:26.875 130 12603.80 43.98 54502.12 88888.00 2016-05-09 14:10:27.000 130 12603.73 43.95 54502.10 88888.00 2016-05-09 14:10:27.125 130 12603.65 43.92 54502.12 88888.00 2016-05-09 14:10:27.250 130 12603.62 43.90 54502.15 88888.00 2016-05-09 14:10:27.375 130 12603.62 43.90 54502.18 88888.00 2016-05-09 14:10:27.500 130 12603.58 43.92 54502.18 88888.00 2016-05-09 14:10:27.625 130 12603.62 43.92 54502.18 88888.00 2016-05-09 14:10:27.750 130 12603.65 43.92 54502.15 88888.00 2016-05-09 14:10:27.875 130 12603.58 43.90 54502.15 88888.00 2016-05-09 14:10:28.000 130 12603.52 43.90 54502.18 88888.00 2016-05-09 14:10:28.125 130 12603.52 43.90 54502.20 88888.00 2016-05-09 14:10:28.250 130 12603.55 43.85 54502.18 88888.00 2016-05-09 14:10:28.375 130 12603.55 43.83 54502.18 88888.00 2016-05-09 14:10:28.500 130 12603.52 43.83 54502.20 88888.00 2016-05-09 14:10:28.625 130 12603.45 43.80 54502.20 88888.00 2016-05-09 14:10:28.750 130 12603.42 43.77 54502.20 88888.00 2016-05-09 14:10:28.875 130 12603.40 43.77 54502.18 88888.00 2016-05-09 14:10:29.000 130 12603.38 43.75 54502.18 88888.00 2016-05-09 14:10:29.125 130 12603.33 43.73 54502.22 88888.00 2016-05-09 14:10:29.250 130 12603.33 43.73 54502.25 88888.00 2016-05-09 14:10:29.375 130 12603.33 43.70 54502.25 88888.00 2016-05-09 14:10:29.500 130 12603.35 43.70 54502.22 88888.00 2016-05-09 14:10:29.625 130 12603.30 43.70 54502.22 88888.00 2016-05-09 14:10:29.750 130 12603.30 43.67 54502.22 88888.00 2016-05-09 14:10:29.875 130 12603.33 43.65 54502.22 88888.00 2016-05-09 14:10:30.000 130 12603.27 43.67 54502.25 88888.00 2016-05-09 14:10:30.125 130 12603.23 43.67 54502.25 88888.00 2016-05-09 14:10:30.250 130 12603.23 43.62 54502.25 88888.00 2016-05-09 14:10:30.375 130 12603.27 43.62 54502.28 88888.00 2016-05-09 14:10:30.500 130 12603.30 43.62 54502.25 88888.00 2016-05-09 14:10:30.625 130 12603.27 43.62 54502.25 88888.00 2016-05-09 14:10:30.750 130 12603.23 43.67 54502.25 88888.00 2016-05-09 14:10:30.875 130 12603.15 43.65 54502.28 88888.00 2016-05-09 14:10:31.000 130 12603.12 43.62 54502.28 88888.00 2016-05-09 14:10:31.125 130 12603.17 43.65 54502.30 88888.00 2016-05-09 14:10:31.250 130 12603.20 43.62 54502.30 88888.00 2016-05-09 14:10:31.375 130 12603.23 43.60 54502.30 88888.00 2016-05-09 14:10:31.500 130 12603.15 43.60 54502.28 88888.00 2016-05-09 14:10:31.625 130 12603.12 43.58 54502.30 88888.00 2016-05-09 14:10:31.750 130 12603.17 43.55 54502.28 88888.00 2016-05-09 14:10:31.875 130 12603.17 43.55 54502.28 88888.00 2016-05-09 14:10:32.000 130 12603.12 43.55 54502.28 88888.00 2016-05-09 14:10:32.125 130 12603.10 43.58 54502.30 88888.00 2016-05-09 14:10:32.250 130 12603.02 43.55 54502.30 88888.00 2016-05-09 14:10:32.375 130 12603.02 43.58 54502.32 88888.00 2016-05-09 14:10:32.500 130 12603.00 43.60 54502.32 88888.00 2016-05-09 14:10:32.625 130 12603.05 43.60 54502.32 88888.00 2016-05-09 14:10:32.750 130 12603.02 43.58 54502.32 88888.00 2016-05-09 14:10:32.875 130 12602.95 43.55 54502.35 88888.00 2016-05-09 14:10:33.000 130 12602.95 43.60 54502.35 88888.00 2016-05-09 14:10:33.125 130 12602.90 43.60 54502.32 88888.00 2016-05-09 14:10:33.250 130 12602.95 43.62 54502.35 88888.00 2016-05-09 14:10:33.375 130 12602.98 43.65 54502.32 88888.00 2016-05-09 14:10:33.500 130 12602.98 43.62 54502.32 88888.00 2016-05-09 14:10:33.625 130 12602.98 43.62 54502.32 88888.00 2016-05-09 14:10:33.750 130 12602.92 43.65 54502.32 88888.00 2016-05-09 14:10:33.875 130 12602.92 43.67 54502.32 88888.00 2016-05-09 14:10:34.000 130 12602.92 43.70 54502.32 88888.00 2016-05-09 14:10:34.125 130 12602.92 43.67 54502.30 88888.00 2016-05-09 14:10:34.250 130 12602.90 43.65 54502.35 88888.00 2016-05-09 14:10:34.375 130 12602.90 43.67 54502.35 88888.00 2016-05-09 14:10:34.500 130 12602.90 43.70 54502.35 88888.00 2016-05-09 14:10:34.625 130 12602.92 43.73 54502.38 88888.00 2016-05-09 14:10:34.750 130 12602.95 43.75 54502.35 88888.00 2016-05-09 14:10:34.875 130 12602.98 43.75 54502.35 88888.00 2016-05-09 14:10:35.000 130 12603.00 43.75 54502.35 88888.00 2016-05-09 14:10:35.125 130 12603.02 43.77 54502.35 88888.00 2016-05-09 14:10:35.250 130 12603.08 43.77 54502.35 88888.00 2016-05-09 14:10:35.375 130 12603.10 43.83 54502.32 88888.00 2016-05-09 14:10:35.500 130 12603.08 43.83 54502.35 88888.00 2016-05-09 14:10:35.625 130 12603.08 43.85 54502.35 88888.00 2016-05-09 14:10:35.750 130 12603.12 43.85 54502.32 88888.00 2016-05-09 14:10:35.875 130 12603.12 43.88 54502.35 88888.00 2016-05-09 14:10:36.000 130 12603.12 43.88 54502.35 88888.00 2016-05-09 14:10:36.125 130 12603.10 43.85 54502.38 88888.00 2016-05-09 14:10:36.250 130 12603.08 43.88 54502.35 88888.00 2016-05-09 14:10:36.375 130 12603.08 43.90 54502.35 88888.00 2016-05-09 14:10:36.500 130 12603.08 43.90 54502.35 88888.00 2016-05-09 14:10:36.625 130 12603.12 43.92 54502.38 88888.00 2016-05-09 14:10:36.750 130 12603.12 43.95 54502.35 88888.00 2016-05-09 14:10:36.875 130 12603.05 43.95 54502.35 88888.00 2016-05-09 14:10:37.000 130 12603.08 43.95 54502.35 88888.00 2016-05-09 14:10:37.125 130 12603.08 44.02 54502.38 88888.00 2016-05-09 14:10:37.250 130 12603.08 44.00 54502.38 88888.00 2016-05-09 14:10:37.375 130 12603.02 44.00 54502.38 88888.00 2016-05-09 14:10:37.500 130 12602.98 44.00 54502.38 88888.00 2016-05-09 14:10:37.625 130 12602.95 43.95 54502.38 88888.00 2016-05-09 14:10:37.750 130 12603.05 43.95 54502.35 88888.00 2016-05-09 14:10:37.875 130 12603.02 43.95 54502.35 88888.00 2016-05-09 14:10:38.000 130 12602.92 43.98 54502.35 88888.00 2016-05-09 14:10:38.125 130 12602.92 43.98 54502.38 88888.00 2016-05-09 14:10:38.250 130 12602.92 43.95 54502.35 88888.00 2016-05-09 14:10:38.375 130 12602.98 43.95 54502.35 88888.00 2016-05-09 14:10:38.500 130 12603.02 43.92 54502.35 88888.00 2016-05-09 14:10:38.625 130 12603.02 43.95 54502.35 88888.00 2016-05-09 14:10:38.750 130 12603.05 43.95 54502.38 88888.00 2016-05-09 14:10:38.875 130 12603.02 43.90 54502.38 88888.00 2016-05-09 14:10:39.000 130 12603.05 43.90 54502.38 88888.00 2016-05-09 14:10:39.125 130 12603.10 43.92 54502.35 88888.00 2016-05-09 14:10:39.250 130 12603.10 43.90 54502.35 88888.00 2016-05-09 14:10:39.375 130 12603.08 43.88 54502.38 88888.00 2016-05-09 14:10:39.500 130 12603.02 43.88 54502.40 88888.00 2016-05-09 14:10:39.625 130 12603.05 43.85 54502.40 88888.00 2016-05-09 14:10:39.750 130 12603.10 43.85 54502.40 88888.00 2016-05-09 14:10:39.875 130 12603.05 43.83 54502.40 88888.00 2016-05-09 14:10:40.000 130 12603.02 43.83 54502.38 88888.00 2016-05-09 14:10:40.125 130 12603.00 43.83 54502.38 88888.00 2016-05-09 14:10:40.250 130 12603.00 43.77 54502.38 88888.00 2016-05-09 14:10:40.375 130 12603.00 43.77 54502.38 88888.00 2016-05-09 14:10:40.500 130 12602.98 43.83 54502.40 88888.00 2016-05-09 14:10:40.625 130 12602.92 43.83 54502.40 88888.00 2016-05-09 14:10:40.750 130 12602.92 43.80 54502.40 88888.00 2016-05-09 14:10:40.875 130 12602.92 43.83 54502.43 88888.00 2016-05-09 14:10:41.000 130 12602.98 43.83 54502.40 88888.00 2016-05-09 14:10:41.125 130 12602.95 43.83 54502.40 88888.00 2016-05-09 14:10:41.250 130 12602.88 43.77 54502.43 88888.00 2016-05-09 14:10:41.375 130 12602.85 43.80 54502.45 88888.00 2016-05-09 14:10:41.500 130 12602.80 43.77 54502.45 88888.00 2016-05-09 14:10:41.625 130 12602.85 43.77 54502.45 88888.00 2016-05-09 14:10:41.750 130 12602.75 43.75 54502.43 88888.00 2016-05-09 14:10:41.875 130 12602.70 43.75 54502.45 88888.00 2016-05-09 14:10:42.000 130 12602.70 43.75 54502.43 88888.00 2016-05-09 14:10:42.125 130 12602.70 43.73 54502.45 88888.00 2016-05-09 14:10:42.250 130 12602.70 43.70 54502.47 88888.00 2016-05-09 14:10:42.375 130 12602.65 43.67 54502.47 88888.00 2016-05-09 14:10:42.500 130 12602.62 43.67 54502.47 88888.00 2016-05-09 14:10:42.625 130 12602.60 43.65 54502.47 88888.00 2016-05-09 14:10:42.750 130 12602.52 43.62 54502.47 88888.00 2016-05-09 14:10:42.875 130 12602.48 43.62 54502.50 88888.00 2016-05-09 14:10:43.000 130 12602.48 43.58 54502.50 88888.00 2016-05-09 14:10:43.125 130 12602.50 43.55 54502.50 88888.00 2016-05-09 14:10:43.250 130 12602.45 43.58 54502.53 88888.00 2016-05-09 14:10:43.375 130 12602.45 43.55 54502.53 88888.00 2016-05-09 14:10:43.500 130 12602.48 43.52 54502.53 88888.00 2016-05-09 14:10:43.625 130 12602.48 43.50 54502.50 88888.00 2016-05-09 14:10:43.750 130 12602.48 43.50 54502.53 88888.00 2016-05-09 14:10:43.875 130 12602.42 43.48 54502.55 88888.00 2016-05-09 14:10:44.000 130 12602.42 43.40 54502.55 88888.00 2016-05-09 14:10:44.125 130 12602.40 43.38 54502.55 88888.00 2016-05-09 14:10:44.250 130 12602.38 43.38 54502.57 88888.00 2016-05-09 14:10:44.375 130 12602.42 43.40 54502.57 88888.00 2016-05-09 14:10:44.500 130 12602.38 43.40 54502.60 88888.00 2016-05-09 14:10:44.625 130 12602.35 43.35 54502.60 88888.00 2016-05-09 14:10:44.750 130 12602.35 43.38 54502.62 88888.00 2016-05-09 14:10:44.875 130 12602.35 43.35 54502.62 88888.00 2016-05-09 14:10:45.000 130 12602.30 43.35 54502.62 88888.00 2016-05-09 14:10:45.125 130 12602.27 43.33 54502.62 88888.00 2016-05-09 14:10:45.250 130 12602.23 43.35 54502.65 88888.00 2016-05-09 14:10:45.375 130 12602.23 43.35 54502.65 88888.00 2016-05-09 14:10:45.500 130 12602.20 43.33 54502.68 88888.00 2016-05-09 14:10:45.625 130 12602.20 43.30 54502.65 88888.00 2016-05-09 14:10:45.750 130 12602.15 43.30 54502.65 88888.00 2016-05-09 14:10:45.875 130 12602.15 43.30 54502.68 88888.00 2016-05-09 14:10:46.000 130 12602.17 43.27 54502.70 88888.00 2016-05-09 14:10:46.125 130 12602.17 43.27 54502.70 88888.00 2016-05-09 14:10:46.250 130 12602.10 43.25 54502.70 88888.00 2016-05-09 14:10:46.375 130 12602.08 43.25 54502.68 88888.00 2016-05-09 14:10:46.500 130 12602.15 43.30 54502.70 88888.00 2016-05-09 14:10:46.625 130 12602.12 43.27 54502.75 88888.00 2016-05-09 14:10:46.750 130 12602.08 43.27 54502.75 88888.00 2016-05-09 14:10:46.875 130 12602.05 43.27 54502.75 88888.00 2016-05-09 14:10:47.000 130 12602.02 43.27 54502.75 88888.00 2016-05-09 14:10:47.125 130 12602.02 43.23 54502.75 88888.00 2016-05-09 14:10:47.250 130 12602.00 43.23 54502.78 88888.00 2016-05-09 14:10:47.375 130 12601.92 43.23 54502.78 88888.00 2016-05-09 14:10:47.500 130 12601.90 43.23 54502.80 88888.00 2016-05-09 14:10:47.625 130 12601.90 43.25 54502.80 88888.00 2016-05-09 14:10:47.750 130 12601.95 43.25 54502.80 88888.00 2016-05-09 14:10:47.875 130 12601.90 43.25 54502.82 88888.00 2016-05-09 14:10:48.000 130 12601.83 43.25 54502.82 88888.00 2016-05-09 14:10:48.125 130 12601.80 43.25 54502.82 88888.00 2016-05-09 14:10:48.250 130 12601.85 43.23 54502.82 88888.00 2016-05-09 14:10:48.375 130 12601.92 43.25 54502.85 88888.00 2016-05-09 14:10:48.500 130 12601.92 43.27 54502.88 88888.00 2016-05-09 14:10:48.625 130 12601.92 43.27 54502.88 88888.00 2016-05-09 14:10:48.750 130 12601.92 43.27 54502.90 88888.00 2016-05-09 14:10:48.875 130 12601.88 43.30 54502.93 88888.00 2016-05-09 14:10:49.000 130 12601.80 43.30 54502.90 88888.00 2016-05-09 14:10:49.125 130 12601.73 43.27 54502.90 88888.00 2016-05-09 14:10:49.250 130 12601.73 43.30 54502.95 88888.00 2016-05-09 14:10:49.375 130 12601.75 43.30 54502.95 88888.00 2016-05-09 14:10:49.500 130 12601.73 43.30 54502.97 88888.00 2016-05-09 14:10:49.625 130 12601.70 43.30 54502.95 88888.00 2016-05-09 14:10:49.750 130 12601.65 43.33 54502.97 88888.00 2016-05-09 14:10:49.875 130 12601.67 43.35 54502.95 88888.00 2016-05-09 14:10:50.000 130 12601.73 43.35 54502.93 88888.00 2016-05-09 14:10:50.125 130 12601.70 43.35 54502.93 88888.00 2016-05-09 14:10:50.250 130 12601.73 43.35 54502.95 88888.00 2016-05-09 14:10:50.375 130 12601.77 43.35 54502.95 88888.00 2016-05-09 14:10:50.500 130 12601.80 43.35 54502.95 88888.00 2016-05-09 14:10:50.625 130 12601.80 43.35 54502.95 88888.00 2016-05-09 14:10:50.750 130 12601.85 43.33 54502.93 88888.00 2016-05-09 14:10:50.875 130 12601.92 43.35 54502.93 88888.00 2016-05-09 14:10:51.000 130 12601.98 43.38 54502.93 88888.00 2016-05-09 14:10:51.125 130 12602.00 43.38 54502.95 88888.00 2016-05-09 14:10:51.250 130 12601.95 43.35 54502.93 88888.00 2016-05-09 14:10:51.375 130 12601.92 43.38 54502.93 88888.00 2016-05-09 14:10:51.500 130 12601.92 43.38 54502.93 88888.00 2016-05-09 14:10:51.625 130 12601.90 43.40 54502.95 88888.00 2016-05-09 14:10:51.750 130 12601.98 43.42 54502.95 88888.00 2016-05-09 14:10:51.875 130 12602.05 43.45 54502.93 88888.00 2016-05-09 14:10:52.000 130 12602.00 43.45 54502.93 88888.00 2016-05-09 14:10:52.125 130 12602.00 43.45 54502.95 88888.00 2016-05-09 14:10:52.250 130 12601.98 43.45 54502.95 88888.00 2016-05-09 14:10:52.375 130 12601.98 43.45 54502.95 88888.00 2016-05-09 14:10:52.500 130 12602.00 43.48 54502.95 88888.00 2016-05-09 14:10:52.625 130 12602.02 43.45 54502.95 88888.00 2016-05-09 14:10:52.750 130 12602.05 43.45 54502.93 88888.00 2016-05-09 14:10:52.875 130 12602.00 43.45 54502.95 88888.00 2016-05-09 14:10:53.000 130 12602.00 43.48 54502.95 88888.00 2016-05-09 14:10:53.125 130 12602.02 43.50 54502.93 88888.00 2016-05-09 14:10:53.250 130 12602.05 43.50 54502.93 88888.00 2016-05-09 14:10:53.375 130 12602.05 43.50 54502.95 88888.00 2016-05-09 14:10:53.500 130 12602.05 43.50 54502.95 88888.00 2016-05-09 14:10:53.625 130 12602.05 43.48 54502.95 88888.00 2016-05-09 14:10:53.750 130 12602.02 43.50 54502.95 88888.00 2016-05-09 14:10:53.875 130 12602.02 43.48 54502.95 88888.00 2016-05-09 14:10:54.000 130 12602.02 43.48 54502.95 88888.00 2016-05-09 14:10:54.125 130 12602.02 43.50 54502.95 88888.00 2016-05-09 14:10:54.250 130 12602.00 43.50 54502.95 88888.00 2016-05-09 14:10:54.375 130 12602.05 43.48 54502.95 88888.00 2016-05-09 14:10:54.500 130 12602.05 43.45 54502.95 88888.00 2016-05-09 14:10:54.625 130 12602.02 43.42 54502.93 88888.00 2016-05-09 14:10:54.750 130 12602.02 43.40 54502.95 88888.00 2016-05-09 14:10:54.875 130 12602.05 43.40 54502.97 88888.00 2016-05-09 14:10:55.000 130 12602.00 43.40 54502.95 88888.00 2016-05-09 14:10:55.125 130 12602.00 43.40 54502.95 88888.00 2016-05-09 14:10:55.250 130 12602.02 43.40 54502.97 88888.00 2016-05-09 14:10:55.375 130 12601.98 43.35 54502.95 88888.00 2016-05-09 14:10:55.500 130 12601.88 43.33 54502.95 88888.00 2016-05-09 14:10:55.625 130 12601.92 43.30 54502.97 88888.00 2016-05-09 14:10:55.750 130 12602.05 43.30 54503.00 88888.00 2016-05-09 14:10:55.875 130 12602.05 43.30 54503.00 88888.00 2016-05-09 14:10:56.000 130 12601.95 43.27 54503.00 88888.00 2016-05-09 14:10:56.125 130 12601.90 43.25 54503.03 88888.00 2016-05-09 14:10:56.250 130 12601.88 43.23 54503.03 88888.00 2016-05-09 14:10:56.375 130 12601.95 43.23 54503.00 88888.00 2016-05-09 14:10:56.500 130 12601.98 43.23 54503.00 88888.00 2016-05-09 14:10:56.625 130 12601.88 43.20 54503.00 88888.00 2016-05-09 14:10:56.750 130 12601.85 43.20 54503.00 88888.00 2016-05-09 14:10:56.875 130 12601.85 43.20 54503.03 88888.00 2016-05-09 14:10:57.000 130 12601.85 43.17 54503.00 88888.00 2016-05-09 14:10:57.125 130 12601.83 43.17 54502.97 88888.00 2016-05-09 14:10:57.250 130 12601.77 43.12 54503.00 88888.00 2016-05-09 14:10:57.375 130 12601.77 43.12 54503.00 88888.00 2016-05-09 14:10:57.500 130 12601.83 43.10 54503.00 88888.00 2016-05-09 14:10:57.625 130 12601.83 43.10 54503.03 88888.00 2016-05-09 14:10:57.750 130 12601.80 43.12 54503.03 88888.00 2016-05-09 14:10:57.875 130 12601.83 43.10 54503.00 88888.00 2016-05-09 14:10:58.000 130 12601.85 43.08 54502.97 88888.00 2016-05-09 14:10:58.125 130 12601.85 43.08 54503.00 88888.00 2016-05-09 14:10:58.250 130 12601.83 43.08 54503.00 88888.00 2016-05-09 14:10:58.375 130 12601.83 43.10 54502.97 88888.00 2016-05-09 14:10:58.500 130 12601.75 43.05 54502.97 88888.00 2016-05-09 14:10:58.625 130 12601.73 43.05 54502.97 88888.00 2016-05-09 14:10:58.750 130 12601.80 43.02 54502.97 88888.00 2016-05-09 14:10:58.875 130 12601.80 43.00 54502.95 88888.00 2016-05-09 14:10:59.000 130 12601.77 43.00 54502.95 88888.00 2016-05-09 14:10:59.125 130 12601.77 43.00 54503.00 88888.00 2016-05-09 14:10:59.250 130 12601.80 42.98 54503.03 88888.00 2016-05-09 14:10:59.375 130 12601.77 42.98 54503.03 88888.00 2016-05-09 14:10:59.500 130 12601.75 42.95 54503.00 88888.00 2016-05-09 14:10:59.625 130 12601.75 42.95 54503.00 88888.00 2016-05-09 14:10:59.750 130 12601.77 42.95 54503.00 88888.00 2016-05-09 14:10:59.875 130 12601.75 42.98 54503.00 88888.00 2016-05-09 14:11:00.000 130 12601.77 42.95 54503.00 88888.00 2016-05-09 14:11:00.125 130 12601.77 42.92 54503.00 88888.00 2016-05-09 14:11:00.250 130 12601.75 42.90 54502.97 88888.00 2016-05-09 14:11:00.375 130 12601.77 42.92 54503.00 88888.00 2016-05-09 14:11:00.500 130 12601.83 42.95 54503.00 88888.00 2016-05-09 14:11:00.625 130 12601.83 42.95 54503.03 88888.00 2016-05-09 14:11:00.750 130 12601.75 42.95 54503.03 88888.00 2016-05-09 14:11:00.875 130 12601.70 42.98 54503.03 88888.00 2016-05-09 14:11:01.000 130 12601.70 42.95 54503.03 88888.00 2016-05-09 14:11:01.125 130 12601.73 42.98 54503.03 88888.00 2016-05-09 14:11:01.250 130 12601.70 42.98 54503.05 88888.00 2016-05-09 14:11:01.375 130 12601.70 43.00 54503.05 88888.00 2016-05-09 14:11:01.500 130 12601.73 43.00 54503.05 88888.00 2016-05-09 14:11:01.625 130 12601.75 43.02 54503.05 88888.00 2016-05-09 14:11:01.750 130 12601.77 43.02 54503.07 88888.00 2016-05-09 14:11:01.875 130 12601.75 43.00 54503.05 88888.00 2016-05-09 14:11:02.000 130 12601.77 43.02 54503.05 88888.00 2016-05-09 14:11:02.125 130 12601.83 43.02 54503.07 88888.00 2016-05-09 14:11:02.250 130 12601.75 43.00 54503.10 88888.00 2016-05-09 14:11:02.375 130 12601.75 43.02 54503.07 88888.00 2016-05-09 14:11:02.500 130 12601.73 43.02 54503.07 88888.00 2016-05-09 14:11:02.625 130 12601.65 43.05 54503.07 88888.00 2016-05-09 14:11:02.750 130 12601.65 43.05 54503.07 88888.00 2016-05-09 14:11:02.875 130 12601.67 43.05 54503.07 88888.00 2016-05-09 14:11:03.000 130 12601.70 43.08 54503.05 88888.00 2016-05-09 14:11:03.125 130 12601.67 43.10 54503.05 88888.00 2016-05-09 14:11:03.250 130 12601.55 43.10 54503.07 88888.00 2016-05-09 14:11:03.375 130 12601.52 43.12 54503.07 88888.00 2016-05-09 14:11:03.500 130 12601.52 43.12 54503.05 88888.00 2016-05-09 14:11:03.625 130 12601.55 43.12 54503.05 88888.00 2016-05-09 14:11:03.750 130 12601.55 43.15 54503.05 88888.00 2016-05-09 14:11:03.875 130 12601.52 43.12 54503.07 88888.00 2016-05-09 14:11:04.000 130 12601.45 43.15 54503.07 88888.00 2016-05-09 14:11:04.125 130 12601.45 43.15 54503.07 88888.00 2016-05-09 14:11:04.250 130 12601.52 43.15 54503.10 88888.00 2016-05-09 14:11:04.375 130 12601.55 43.17 54503.05 88888.00 2016-05-09 14:11:04.500 130 12601.45 43.20 54503.05 88888.00 2016-05-09 14:11:04.625 130 12601.38 43.20 54503.07 88888.00 2016-05-09 14:11:04.750 130 12601.33 43.20 54503.07 88888.00 2016-05-09 14:11:04.875 130 12601.38 43.23 54503.07 88888.00 2016-05-09 14:11:05.000 130 12601.45 43.20 54503.07 88888.00 2016-05-09 14:11:05.125 130 12601.42 43.23 54503.10 88888.00 2016-05-09 14:11:05.250 130 12601.38 43.25 54503.10 88888.00 2016-05-09 14:11:05.375 130 12601.42 43.27 54503.12 88888.00 2016-05-09 14:11:05.500 130 12601.40 43.27 54503.10 88888.00 2016-05-09 14:11:05.625 130 12601.35 43.27 54503.10 88888.00 2016-05-09 14:11:05.750 130 12601.38 43.25 54503.10 88888.00 2016-05-09 14:11:05.875 130 12601.35 43.27 54503.07 88888.00 2016-05-09 14:11:06.000 130 12601.35 43.30 54503.07 88888.00 2016-05-09 14:11:06.125 130 12601.33 43.30 54503.07 88888.00 2016-05-09 14:11:06.250 130 12601.30 43.27 54503.07 88888.00 2016-05-09 14:11:06.375 130 12601.38 43.30 54503.07 88888.00 2016-05-09 14:11:06.500 130 12601.38 43.30 54503.07 88888.00 2016-05-09 14:11:06.625 130 12601.35 43.30 54503.07 88888.00 2016-05-09 14:11:06.750 130 12601.27 43.30 54503.07 88888.00 2016-05-09 14:11:06.875 130 12601.27 43.30 54503.07 88888.00 2016-05-09 14:11:07.000 130 12601.27 43.30 54503.07 88888.00 2016-05-09 14:11:07.125 130 12601.23 43.33 54503.10 88888.00 2016-05-09 14:11:07.250 130 12601.20 43.33 54503.10 88888.00 2016-05-09 14:11:07.375 130 12601.23 43.35 54503.10 88888.00 2016-05-09 14:11:07.500 130 12601.25 43.38 54503.07 88888.00 2016-05-09 14:11:07.625 130 12601.20 43.38 54503.07 88888.00 2016-05-09 14:11:07.750 130 12601.23 43.38 54503.05 88888.00 2016-05-09 14:11:07.875 130 12601.23 43.38 54503.05 88888.00 2016-05-09 14:11:08.000 130 12601.20 43.38 54503.03 88888.00 2016-05-09 14:11:08.125 130 12601.15 43.40 54503.05 88888.00 2016-05-09 14:11:08.250 130 12601.05 43.38 54503.05 88888.00 2016-05-09 14:11:08.375 130 12601.10 43.38 54503.05 88888.00 2016-05-09 14:11:08.500 130 12601.12 43.40 54503.07 88888.00 2016-05-09 14:11:08.625 130 12601.12 43.45 54503.05 88888.00 2016-05-09 14:11:08.750 130 12601.10 43.45 54503.05 88888.00 2016-05-09 14:11:08.875 130 12601.02 43.42 54503.05 88888.00 2016-05-09 14:11:09.000 130 12601.02 43.45 54503.05 88888.00 2016-05-09 14:11:09.125 130 12601.05 43.45 54503.05 88888.00 2016-05-09 14:11:09.250 130 12601.02 43.45 54503.03 88888.00 2016-05-09 14:11:09.375 130 12600.98 43.45 54503.03 88888.00 2016-05-09 14:11:09.500 130 12600.95 43.48 54503.03 88888.00 2016-05-09 14:11:09.625 130 12600.90 43.50 54503.00 88888.00 2016-05-09 14:11:09.750 130 12600.85 43.50 54503.03 88888.00 2016-05-09 14:11:09.875 130 12600.88 43.52 54503.05 88888.00 2016-05-09 14:11:10.000 130 12600.88 43.52 54503.03 88888.00 2016-05-09 14:11:10.125 130 12600.83 43.55 54503.03 88888.00 2016-05-09 14:11:10.250 130 12600.80 43.52 54503.03 88888.00 2016-05-09 14:11:10.375 130 12600.80 43.55 54503.00 88888.00 2016-05-09 14:11:10.500 130 12600.75 43.52 54503.03 88888.00 2016-05-09 14:11:10.625 130 12600.73 43.52 54503.00 88888.00 2016-05-09 14:11:10.750 130 12600.73 43.55 54503.00 88888.00 2016-05-09 14:11:10.875 130 12600.75 43.55 54503.03 88888.00 2016-05-09 14:11:11.000 130 12600.75 43.52 54503.03 88888.00 2016-05-09 14:11:11.125 130 12600.67 43.52 54503.03 88888.00 2016-05-09 14:11:11.250 130 12600.67 43.52 54503.03 88888.00 2016-05-09 14:11:11.375 130 12600.65 43.55 54503.03 88888.00 2016-05-09 14:11:11.500 130 12600.65 43.55 54503.00 88888.00 2016-05-09 14:11:11.625 130 12600.62 43.58 54503.03 88888.00 2016-05-09 14:11:11.750 130 12600.58 43.58 54503.03 88888.00 2016-05-09 14:11:11.875 130 12600.52 43.58 54503.03 88888.00 2016-05-09 14:11:12.000 130 12600.48 43.58 54503.03 88888.00 2016-05-09 14:11:12.125 130 12600.52 43.62 54503.05 88888.00 2016-05-09 14:11:12.250 130 12600.52 43.60 54503.03 88888.00 2016-05-09 14:11:12.375 130 12600.55 43.60 54503.03 88888.00 2016-05-09 14:11:12.500 130 12600.48 43.62 54503.00 88888.00 2016-05-09 14:11:12.625 130 12600.48 43.62 54503.00 88888.00 2016-05-09 14:11:12.750 130 12600.50 43.62 54503.00 88888.00 2016-05-09 14:11:12.875 130 12600.50 43.62 54503.00 88888.00 2016-05-09 14:11:13.000 130 12600.50 43.62 54503.00 88888.00 2016-05-09 14:11:13.125 130 12600.52 43.62 54503.03 88888.00 2016-05-09 14:11:13.250 130 12600.45 43.60 54503.03 88888.00 2016-05-09 14:11:13.375 130 12600.42 43.60 54503.00 88888.00 2016-05-09 14:11:13.500 130 12600.40 43.58 54502.97 88888.00 2016-05-09 14:11:13.625 130 12600.45 43.58 54503.00 88888.00 2016-05-09 14:11:13.750 130 12600.45 43.60 54503.00 88888.00 2016-05-09 14:11:13.875 130 12600.45 43.60 54503.03 88888.00 2016-05-09 14:11:14.000 130 12600.42 43.60 54503.03 88888.00 2016-05-09 14:11:14.125 130 12600.35 43.60 54503.03 88888.00 2016-05-09 14:11:14.250 130 12600.33 43.62 54503.03 88888.00 2016-05-09 14:11:14.375 130 12600.27 43.62 54503.03 88888.00 2016-05-09 14:11:14.500 130 12600.25 43.62 54503.00 88888.00 2016-05-09 14:11:14.625 130 12600.25 43.62 54503.00 88888.00 2016-05-09 14:11:14.750 130 12600.30 43.62 54503.03 88888.00 2016-05-09 14:11:14.875 130 12600.33 43.62 54503.03 88888.00 2016-05-09 14:11:15.000 130 12600.30 43.62 54503.00 88888.00 2016-05-09 14:11:15.125 130 12600.27 43.60 54503.00 88888.00 2016-05-09 14:11:15.250 130 12600.27 43.55 54503.00 88888.00 2016-05-09 14:11:15.375 130 12600.27 43.62 54503.00 88888.00 2016-05-09 14:11:15.500 130 12600.27 43.65 54503.00 88888.00 2016-05-09 14:11:15.625 130 12600.27 43.65 54503.03 88888.00 2016-05-09 14:11:15.750 130 12600.25 43.65 54503.05 88888.00 2016-05-09 14:11:15.875 130 12600.23 43.65 54503.05 88888.00 2016-05-09 14:11:16.000 130 12600.23 43.62 54503.00 88888.00 2016-05-09 14:11:16.125 130 12600.25 43.65 54503.00 88888.00 2016-05-09 14:11:16.250 130 12600.20 43.65 54503.03 88888.00 2016-05-09 14:11:16.375 130 12600.20 43.62 54503.03 88888.00 2016-05-09 14:11:16.500 130 12600.17 43.58 54503.03 88888.00 2016-05-09 14:11:16.625 130 12600.17 43.60 54503.00 88888.00 2016-05-09 14:11:16.750 130 12600.17 43.60 54503.00 88888.00 2016-05-09 14:11:16.875 130 12600.12 43.62 54503.00 88888.00 2016-05-09 14:11:17.000 130 12600.12 43.60 54503.00 88888.00 2016-05-09 14:11:17.125 130 12600.12 43.60 54503.05 88888.00 2016-05-09 14:11:17.250 130 12600.15 43.58 54503.03 88888.00 2016-05-09 14:11:17.375 130 12600.10 43.58 54503.03 88888.00 2016-05-09 14:11:17.500 130 12600.05 43.58 54503.03 88888.00 2016-05-09 14:11:17.625 130 12600.10 43.58 54503.05 88888.00 2016-05-09 14:11:17.750 130 12600.10 43.55 54503.05 88888.00 2016-05-09 14:11:17.875 130 12600.02 43.60 54503.03 88888.00 2016-05-09 14:11:18.000 130 12600.02 43.60 54503.00 88888.00 2016-05-09 14:11:18.125 130 12600.02 43.58 54503.03 88888.00 2016-05-09 14:11:18.250 130 12600.00 43.55 54503.03 88888.00 2016-05-09 14:11:18.375 130 12600.02 43.52 54503.03 88888.00 2016-05-09 14:11:18.500 130 12600.02 43.58 54503.00 88888.00 2016-05-09 14:11:18.625 130 12600.08 43.58 54503.03 88888.00 2016-05-09 14:11:18.750 130 12600.08 43.58 54503.03 88888.00 2016-05-09 14:11:18.875 130 12600.02 43.58 54503.03 88888.00 2016-05-09 14:11:19.000 130 12600.02 43.60 54503.05 88888.00 2016-05-09 14:11:19.125 130 12600.02 43.60 54503.05 88888.00 2016-05-09 14:11:19.250 130 12599.95 43.58 54503.05 88888.00 2016-05-09 14:11:19.375 130 12599.90 43.62 54503.05 88888.00 2016-05-09 14:11:19.500 130 12599.88 43.62 54503.03 88888.00 2016-05-09 14:11:19.625 130 12599.83 43.60 54503.03 88888.00 2016-05-09 14:11:19.750 130 12599.83 43.60 54503.05 88888.00 2016-05-09 14:11:19.875 130 12599.77 43.60 54503.05 88888.00 2016-05-09 14:11:20.000 130 12599.77 43.60 54503.05 88888.00 2016-05-09 14:11:20.125 130 12599.83 43.62 54503.05 88888.00 2016-05-09 14:11:20.250 130 12599.85 43.65 54503.05 88888.00 2016-05-09 14:11:20.375 130 12599.88 43.65 54503.05 88888.00 2016-05-09 14:11:20.500 130 12599.80 43.62 54503.05 88888.00 2016-05-09 14:11:20.625 130 12599.77 43.65 54503.05 88888.00 2016-05-09 14:11:20.750 130 12599.83 43.65 54503.07 88888.00 2016-05-09 14:11:20.875 130 12599.88 43.65 54503.07 88888.00 2016-05-09 14:11:21.000 130 12599.85 43.65 54503.07 88888.00 2016-05-09 14:11:21.125 130 12599.88 43.67 54503.07 88888.00 2016-05-09 14:11:21.250 130 12599.90 43.67 54503.07 88888.00 2016-05-09 14:11:21.375 130 12599.92 43.70 54503.07 88888.00 2016-05-09 14:11:21.500 130 12599.98 43.70 54503.05 88888.00 2016-05-09 14:11:21.625 130 12599.98 43.75 54503.07 88888.00 2016-05-09 14:11:21.750 130 12600.00 43.73 54503.07 88888.00 2016-05-09 14:11:21.875 130 12600.02 43.70 54503.05 88888.00 2016-05-09 14:11:22.000 130 12600.08 43.70 54503.05 88888.00 2016-05-09 14:11:22.125 130 12600.08 43.73 54503.07 88888.00 2016-05-09 14:11:22.250 130 12600.08 43.70 54503.07 88888.00 2016-05-09 14:11:22.375 130 12600.15 43.67 54503.07 88888.00 2016-05-09 14:11:22.500 130 12600.27 43.73 54503.07 88888.00 2016-05-09 14:11:22.625 130 12600.35 43.73 54503.05 88888.00 2016-05-09 14:11:22.750 130 12600.30 43.73 54503.05 88888.00 2016-05-09 14:11:22.875 130 12600.30 43.70 54503.05 88888.00 2016-05-09 14:11:23.000 130 12600.38 43.70 54503.03 88888.00 2016-05-09 14:11:23.125 130 12600.45 43.73 54503.07 88888.00 2016-05-09 14:11:23.250 130 12600.45 43.75 54503.10 88888.00 2016-05-09 14:11:23.375 130 12600.42 43.77 54503.10 88888.00 2016-05-09 14:11:23.500 130 12600.45 43.80 54503.10 88888.00 2016-05-09 14:11:23.625 130 12600.40 43.80 54503.12 88888.00 2016-05-09 14:11:23.750 130 12600.45 43.80 54503.15 88888.00 2016-05-09 14:11:23.875 130 12600.42 43.88 54503.15 88888.00 2016-05-09 14:11:24.000 130 12600.33 43.90 54503.18 88888.00 2016-05-09 14:11:24.125 130 12600.25 43.90 54503.20 88888.00 2016-05-09 14:11:24.250 130 12600.20 43.92 54503.22 88888.00 2016-05-09 14:11:24.375 130 12600.17 43.98 54503.22 88888.00 2016-05-09 14:11:24.500 130 12600.17 44.05 54503.25 88888.00 2016-05-09 14:11:24.625 130 12600.20 44.08 54503.25 88888.00 2016-05-09 14:11:24.750 130 12600.20 44.10 54503.30 88888.00 2016-05-09 14:11:24.875 130 12600.20 44.17 54503.30 88888.00 2016-05-09 14:11:25.000 130 12600.15 44.23 54503.32 88888.00 2016-05-09 14:11:25.125 130 12600.15 44.27 54503.35 88888.00 2016-05-09 14:11:25.250 130 12600.15 44.30 54503.38 88888.00 2016-05-09 14:11:25.375 130 12600.15 44.33 54503.38 88888.00 2016-05-09 14:11:25.500 130 12600.15 44.35 54503.38 88888.00 2016-05-09 14:11:25.625 130 12600.12 44.40 54503.40 88888.00 2016-05-09 14:11:25.750 130 12600.08 44.40 54503.40 88888.00 2016-05-09 14:11:25.875 130 12600.02 44.45 54503.40 88888.00 2016-05-09 14:11:26.000 130 12600.05 44.48 54503.43 88888.00 2016-05-09 14:11:26.125 130 12600.08 44.50 54503.45 88888.00 2016-05-09 14:11:26.250 130 12600.02 44.50 54503.50 88888.00 2016-05-09 14:11:26.375 130 12600.08 44.50 54503.50 88888.00 2016-05-09 14:11:26.500 130 12600.10 44.52 54503.50 88888.00 2016-05-09 14:11:26.625 130 12600.10 44.55 54503.53 88888.00 2016-05-09 14:11:26.750 130 12600.08 44.58 54503.55 88888.00 2016-05-09 14:11:26.875 130 12600.05 44.62 54503.57 88888.00 2016-05-09 14:11:27.000 130 12600.00 44.62 54503.57 88888.00 2016-05-09 14:11:27.125 130 12600.00 44.65 54503.57 88888.00 2016-05-09 14:11:27.250 130 12599.98 44.65 54503.62 88888.00 2016-05-09 14:11:27.375 130 12600.00 44.67 54503.62 88888.00 2016-05-09 14:11:27.500 130 12599.95 44.67 54503.68 88888.00 2016-05-09 14:11:27.625 130 12599.92 44.67 54503.65 88888.00 2016-05-09 14:11:27.750 130 12599.98 44.67 54503.68 88888.00 2016-05-09 14:11:27.875 130 12599.98 44.67 54503.68 88888.00 2016-05-09 14:11:28.000 130 12599.98 44.70 54503.68 88888.00 2016-05-09 14:11:28.125 130 12599.90 44.70 54503.68 88888.00 2016-05-09 14:11:28.250 130 12599.80 44.67 54503.70 88888.00 2016-05-09 14:11:28.375 130 12599.77 44.70 54503.72 88888.00 2016-05-09 14:11:28.500 130 12599.75 44.70 54503.75 88888.00 2016-05-09 14:11:28.625 130 12599.73 44.73 54503.72 88888.00 2016-05-09 14:11:28.750 130 12599.70 44.70 54503.75 88888.00 2016-05-09 14:11:28.875 130 12599.70 44.70 54503.75 88888.00 2016-05-09 14:11:29.000 130 12599.67 44.70 54503.75 88888.00 2016-05-09 14:11:29.125 130 12599.60 44.70 54503.78 88888.00 2016-05-09 14:11:29.250 130 12599.58 44.67 54503.80 88888.00 2016-05-09 14:11:29.375 130 12599.62 44.73 54503.80 88888.00 2016-05-09 14:11:29.500 130 12599.67 44.73 54503.80 88888.00 2016-05-09 14:11:29.625 130 12599.67 44.73 54503.80 88888.00 2016-05-09 14:11:29.750 130 12599.67 44.73 54503.85 88888.00 2016-05-09 14:11:29.875 130 12599.65 44.75 54503.82 88888.00 2016-05-09 14:11:30.000 130 12599.65 44.77 54503.82 88888.00 2016-05-09 14:11:30.125 130 12599.62 44.77 54503.82 88888.00 2016-05-09 14:11:30.250 130 12599.55 44.75 54503.82 88888.00 2016-05-09 14:11:30.375 130 12599.55 44.77 54503.85 88888.00 2016-05-09 14:11:30.500 130 12599.55 44.77 54503.85 88888.00 2016-05-09 14:11:30.625 130 12599.62 44.77 54503.82 88888.00 2016-05-09 14:11:30.750 130 12599.60 44.77 54503.82 88888.00 2016-05-09 14:11:30.875 130 12599.55 44.80 54503.85 88888.00 2016-05-09 14:11:31.000 130 12599.58 44.80 54503.82 88888.00 2016-05-09 14:11:31.125 130 12599.55 44.83 54503.85 88888.00 2016-05-09 14:11:31.250 130 12599.48 44.85 54503.88 88888.00 2016-05-09 14:11:31.375 130 12599.40 44.85 54503.88 88888.00 2016-05-09 14:11:31.500 130 12599.45 44.85 54503.88 88888.00 2016-05-09 14:11:31.625 130 12599.52 44.83 54503.88 88888.00 2016-05-09 14:11:31.750 130 12599.48 44.83 54503.85 88888.00 2016-05-09 14:11:31.875 130 12599.45 44.80 54503.85 88888.00 2016-05-09 14:11:32.000 130 12599.42 44.83 54503.85 88888.00 2016-05-09 14:11:32.125 130 12599.35 44.83 54503.88 88888.00 2016-05-09 14:11:32.250 130 12599.27 44.85 54503.88 88888.00 2016-05-09 14:11:32.375 130 12599.30 44.88 54503.90 88888.00 2016-05-09 14:11:32.500 130 12599.38 44.88 54503.93 88888.00 2016-05-09 14:11:32.625 130 12599.33 44.90 54503.93 88888.00 2016-05-09 14:11:32.750 130 12599.33 44.90 54503.93 88888.00 2016-05-09 14:11:32.875 130 12599.30 44.92 54503.93 88888.00 2016-05-09 14:11:33.000 130 12599.30 44.90 54503.88 88888.00 2016-05-09 14:11:33.125 130 12599.27 44.92 54503.88 88888.00 2016-05-09 14:11:33.250 130 12599.27 44.95 54503.90 88888.00 2016-05-09 14:11:33.375 130 12599.30 44.95 54503.88 88888.00 2016-05-09 14:11:33.500 130 12599.27 44.98 54503.88 88888.00 2016-05-09 14:11:33.625 130 12599.25 44.95 54503.90 88888.00 2016-05-09 14:11:33.750 130 12599.25 44.98 54503.93 88888.00 2016-05-09 14:11:33.875 130 12599.25 45.00 54503.90 88888.00 2016-05-09 14:11:34.000 130 12599.20 45.05 54503.90 88888.00 2016-05-09 14:11:34.125 130 12599.17 45.08 54503.90 88888.00 2016-05-09 14:11:34.250 130 12599.15 45.08 54503.90 88888.00 2016-05-09 14:11:34.375 130 12599.17 45.10 54503.93 88888.00 2016-05-09 14:11:34.500 130 12599.15 45.12 54503.90 88888.00 2016-05-09 14:11:34.625 130 12599.12 45.15 54503.90 88888.00 2016-05-09 14:11:34.750 130 12599.08 45.17 54503.88 88888.00 2016-05-09 14:11:34.875 130 12599.02 45.17 54503.90 88888.00 2016-05-09 14:11:35.000 130 12599.00 45.17 54503.88 88888.00 2016-05-09 14:11:35.125 130 12599.08 45.17 54503.90 88888.00 2016-05-09 14:11:35.250 130 12599.12 45.17 54503.88 88888.00 2016-05-09 14:11:35.375 130 12599.10 45.20 54503.88 88888.00 2016-05-09 14:11:35.500 130 12599.02 45.20 54503.90 88888.00 2016-05-09 14:11:35.625 130 12599.10 45.23 54503.93 88888.00 2016-05-09 14:11:35.750 130 12599.08 45.23 54503.90 88888.00 2016-05-09 14:11:35.875 130 12598.98 45.20 54503.90 88888.00 2016-05-09 14:11:36.000 130 12598.92 45.23 54503.88 88888.00 2016-05-09 14:11:36.125 130 12598.95 45.27 54503.88 88888.00 2016-05-09 14:11:36.250 130 12598.95 45.27 54503.88 88888.00 2016-05-09 14:11:36.375 130 12598.98 45.27 54503.85 88888.00 2016-05-09 14:11:36.500 130 12598.92 45.27 54503.88 88888.00 2016-05-09 14:11:36.625 130 12598.85 45.30 54503.90 88888.00 2016-05-09 14:11:36.750 130 12598.90 45.27 54503.90 88888.00 2016-05-09 14:11:36.875 130 12598.83 45.27 54503.90 88888.00 2016-05-09 14:11:37.000 130 12598.75 45.27 54503.85 88888.00 2016-05-09 14:11:37.125 130 12598.75 45.30 54503.88 88888.00 2016-05-09 14:11:37.250 130 12598.75 45.35 54503.88 88888.00 2016-05-09 14:11:37.375 130 12598.77 45.35 54503.85 88888.00 2016-05-09 14:11:37.500 130 12598.75 45.35 54503.85 88888.00 2016-05-09 14:11:37.625 130 12598.77 45.35 54503.85 88888.00 2016-05-09 14:11:37.750 130 12598.77 45.38 54503.88 88888.00 2016-05-09 14:11:37.875 130 12598.67 45.38 54503.85 88888.00 2016-05-09 14:11:38.000 130 12598.62 45.35 54503.85 88888.00 2016-05-09 14:11:38.125 130 12598.60 45.38 54503.85 88888.00 2016-05-09 14:11:38.250 130 12598.62 45.38 54503.88 88888.00 2016-05-09 14:11:38.375 130 12598.67 45.40 54503.85 88888.00 2016-05-09 14:11:38.500 130 12598.67 45.40 54503.85 88888.00 2016-05-09 14:11:38.625 130 12598.65 45.42 54503.82 88888.00 2016-05-09 14:11:38.750 130 12598.62 45.40 54503.82 88888.00 2016-05-09 14:11:38.875 130 12598.58 45.40 54503.85 88888.00 2016-05-09 14:11:39.000 130 12598.55 45.42 54503.82 88888.00 2016-05-09 14:11:39.125 130 12598.55 45.45 54503.82 88888.00 2016-05-09 14:11:39.250 130 12598.52 45.42 54503.82 88888.00 2016-05-09 14:11:39.375 130 12598.48 45.42 54503.82 88888.00 2016-05-09 14:11:39.500 130 12598.42 45.45 54503.82 88888.00 2016-05-09 14:11:39.625 130 12598.42 45.45 54503.82 88888.00 2016-05-09 14:11:39.750 130 12598.42 45.42 54503.82 88888.00 2016-05-09 14:11:39.875 130 12598.35 45.45 54503.85 88888.00 2016-05-09 14:11:40.000 130 12598.25 45.45 54503.85 88888.00 2016-05-09 14:11:40.125 130 12598.23 45.48 54503.90 88888.00 2016-05-09 14:11:40.250 130 12598.15 45.48 54503.88 88888.00 2016-05-09 14:11:40.375 130 12598.15 45.50 54503.85 88888.00 2016-05-09 14:11:40.500 130 12598.08 45.48 54503.85 88888.00 2016-05-09 14:11:40.625 130 12598.05 45.48 54503.85 88888.00 2016-05-09 14:11:40.750 130 12598.00 45.48 54503.88 88888.00 2016-05-09 14:11:40.875 130 12597.98 45.48 54503.90 88888.00 2016-05-09 14:11:41.000 130 12597.98 45.52 54503.88 88888.00 2016-05-09 14:11:41.125 130 12597.90 45.52 54503.88 88888.00 2016-05-09 14:11:41.250 130 12597.80 45.55 54503.90 88888.00 2016-05-09 14:11:41.375 130 12597.80 45.55 54503.90 88888.00 2016-05-09 14:11:41.500 130 12597.77 45.58 54503.93 88888.00 2016-05-09 14:11:41.625 130 12597.83 45.60 54503.95 88888.00 2016-05-09 14:11:41.750 130 12597.90 45.60 54503.93 88888.00 2016-05-09 14:11:41.875 130 12597.90 45.58 54503.90 88888.00 2016-05-09 14:11:42.000 130 12597.90 45.55 54503.90 88888.00 2016-05-09 14:11:42.125 130 12597.88 45.60 54503.88 88888.00 2016-05-09 14:11:42.250 130 12597.77 45.60 54503.90 88888.00 2016-05-09 14:11:42.375 130 12597.80 45.62 54503.88 88888.00 2016-05-09 14:11:42.500 130 12597.83 45.62 54503.93 88888.00 2016-05-09 14:11:42.625 130 12597.88 45.62 54503.93 88888.00 2016-05-09 14:11:42.750 130 12597.85 45.65 54503.90 88888.00 2016-05-09 14:11:42.875 130 12597.85 45.67 54503.88 88888.00 2016-05-09 14:11:43.000 130 12597.90 45.67 54503.85 88888.00 2016-05-09 14:11:43.125 130 12597.92 45.67 54503.88 88888.00 2016-05-09 14:11:43.250 130 12598.00 45.70 54503.88 88888.00 2016-05-09 14:11:43.375 130 12598.00 45.73 54503.88 88888.00 2016-05-09 14:11:43.500 130 12598.02 45.75 54503.88 88888.00 2016-05-09 14:11:43.625 130 12598.08 45.75 54503.85 88888.00 2016-05-09 14:11:43.750 130 12598.10 45.77 54503.85 88888.00 2016-05-09 14:11:43.875 130 12598.17 45.80 54503.82 88888.00 2016-05-09 14:11:44.000 130 12598.27 45.83 54503.80 88888.00 2016-05-09 14:11:44.125 130 12598.30 45.85 54503.78 88888.00 2016-05-09 14:11:44.250 130 12598.27 45.85 54503.80 88888.00 2016-05-09 14:11:44.375 130 12598.35 45.90 54503.78 88888.00 2016-05-09 14:11:44.500 130 12598.40 45.92 54503.78 88888.00 2016-05-09 14:11:44.625 130 12598.42 45.95 54503.78 88888.00 2016-05-09 14:11:44.750 130 12598.48 45.98 54503.78 88888.00 2016-05-09 14:11:44.875 130 12598.55 46.00 54503.75 88888.00 2016-05-09 14:11:45.000 130 12598.58 46.02 54503.75 88888.00 2016-05-09 14:11:45.125 130 12598.60 46.05 54503.72 88888.00 2016-05-09 14:11:45.250 130 12598.62 46.08 54503.72 88888.00 2016-05-09 14:11:45.375 130 12598.70 46.10 54503.70 88888.00 2016-05-09 14:11:45.500 130 12598.77 46.15 54503.70 88888.00 2016-05-09 14:11:45.625 130 12598.80 46.17 54503.68 88888.00 2016-05-09 14:11:45.750 130 12598.95 46.20 54503.65 88888.00 2016-05-09 14:11:45.875 130 12599.00 46.20 54503.65 88888.00 2016-05-09 14:11:46.000 130 12599.08 46.20 54503.60 88888.00 2016-05-09 14:11:46.125 130 12599.12 46.23 54503.62 88888.00 2016-05-09 14:11:46.250 130 12599.12 46.25 54503.62 88888.00 2016-05-09 14:11:46.375 130 12599.20 46.30 54503.57 88888.00 2016-05-09 14:11:46.500 130 12599.25 46.35 54503.57 88888.00 2016-05-09 14:11:46.625 130 12599.25 46.40 54503.53 88888.00 2016-05-09 14:11:46.750 130 12599.25 46.42 54503.53 88888.00 2016-05-09 14:11:46.875 130 12599.33 46.48 54503.50 88888.00 2016-05-09 14:11:47.000 130 12599.42 46.48 54503.47 88888.00 2016-05-09 14:11:47.125 130 12599.50 46.50 54503.47 88888.00 2016-05-09 14:11:47.250 130 12599.52 46.50 54503.47 88888.00 2016-05-09 14:11:47.375 130 12599.52 46.55 54503.45 88888.00 2016-05-09 14:11:47.500 130 12599.62 46.58 54503.43 88888.00 2016-05-09 14:11:47.625 130 12599.70 46.58 54503.43 88888.00 2016-05-09 14:11:47.750 130 12599.75 46.60 54503.43 88888.00 2016-05-09 14:11:47.875 130 12599.77 46.62 54503.40 88888.00 2016-05-09 14:11:48.000 130 12599.83 46.65 54503.38 88888.00 2016-05-09 14:11:48.125 130 12599.83 46.62 54503.38 88888.00 2016-05-09 14:11:48.250 130 12599.80 46.62 54503.38 88888.00 2016-05-09 14:11:48.375 130 12599.83 46.65 54503.35 88888.00 2016-05-09 14:11:48.500 130 12599.85 46.65 54503.32 88888.00 2016-05-09 14:11:48.625 130 12599.88 46.67 54503.32 88888.00 2016-05-09 14:11:48.750 130 12599.90 46.73 54503.32 88888.00 2016-05-09 14:11:48.875 130 12599.92 46.73 54503.30 88888.00 2016-05-09 14:11:49.000 130 12599.92 46.77 54503.30 88888.00 2016-05-09 14:11:49.125 130 12599.95 46.77 54503.25 88888.00 2016-05-09 14:11:49.250 130 12599.95 46.77 54503.25 88888.00 2016-05-09 14:11:49.375 130 12599.98 46.80 54503.25 88888.00 2016-05-09 14:11:49.500 130 12600.00 46.83 54503.25 88888.00 2016-05-09 14:11:49.625 130 12600.02 46.80 54503.22 88888.00 2016-05-09 14:11:49.750 130 12600.05 46.77 54503.22 88888.00 2016-05-09 14:11:49.875 130 12600.08 46.77 54503.22 88888.00 2016-05-09 14:11:50.000 130 12600.15 46.80 54503.22 88888.00 2016-05-09 14:11:50.125 130 12600.15 46.83 54503.20 88888.00 2016-05-09 14:11:50.250 130 12600.15 46.88 54503.20 88888.00 2016-05-09 14:11:50.375 130 12600.15 46.88 54503.18 88888.00 2016-05-09 14:11:50.500 130 12600.12 46.88 54503.18 88888.00 2016-05-09 14:11:50.625 130 12600.10 46.85 54503.15 88888.00 2016-05-09 14:11:50.750 130 12600.12 46.88 54503.15 88888.00 2016-05-09 14:11:50.875 130 12600.10 46.88 54503.15 88888.00 2016-05-09 14:11:51.000 130 12600.05 46.85 54503.10 88888.00 2016-05-09 14:11:51.125 130 12600.05 46.88 54503.10 88888.00 2016-05-09 14:11:51.250 130 12600.10 46.83 54503.10 88888.00 2016-05-09 14:11:51.375 130 12600.12 46.85 54503.10 88888.00 2016-05-09 14:11:51.500 130 12600.17 46.85 54503.07 88888.00 2016-05-09 14:11:51.625 130 12600.23 46.88 54503.05 88888.00 2016-05-09 14:11:51.750 130 12600.25 46.88 54503.03 88888.00 2016-05-09 14:11:51.875 130 12600.17 46.85 54503.03 88888.00 2016-05-09 14:11:52.000 130 12600.15 46.80 54503.03 88888.00 2016-05-09 14:11:52.125 130 12600.20 46.83 54503.03 88888.00 2016-05-09 14:11:52.250 130 12600.20 46.83 54503.03 88888.00 2016-05-09 14:11:52.375 130 12600.17 46.85 54503.03 88888.00 2016-05-09 14:11:52.500 130 12600.20 46.83 54503.05 88888.00 2016-05-09 14:11:52.625 130 12600.25 46.83 54503.00 88888.00 2016-05-09 14:11:52.750 130 12600.27 46.83 54502.97 88888.00 2016-05-09 14:11:52.875 130 12600.35 46.80 54502.97 88888.00 2016-05-09 14:11:53.000 130 12600.33 46.80 54502.97 88888.00 2016-05-09 14:11:53.125 130 12600.30 46.83 54502.95 88888.00 2016-05-09 14:11:53.250 130 12600.30 46.80 54502.93 88888.00 2016-05-09 14:11:53.375 130 12600.35 46.85 54502.93 88888.00 2016-05-09 14:11:53.500 130 12600.42 46.85 54502.90 88888.00 2016-05-09 14:11:53.625 130 12600.40 46.85 54502.88 88888.00 2016-05-09 14:11:53.750 130 12600.42 46.80 54502.88 88888.00 2016-05-09 14:11:53.875 130 12600.48 46.80 54502.85 88888.00 2016-05-09 14:11:54.000 130 12600.50 46.77 54502.88 88888.00 2016-05-09 14:11:54.125 130 12600.58 46.77 54502.85 88888.00 2016-05-09 14:11:54.250 130 12600.62 46.75 54502.85 88888.00 2016-05-09 14:11:54.375 130 12600.65 46.75 54502.85 88888.00 2016-05-09 14:11:54.500 130 12600.67 46.75 54502.80 88888.00 2016-05-09 14:11:54.625 130 12600.67 46.75 54502.78 88888.00 2016-05-09 14:11:54.750 130 12600.67 46.73 54502.75 88888.00 2016-05-09 14:11:54.875 130 12600.73 46.73 54502.72 88888.00 2016-05-09 14:11:55.000 130 12600.77 46.73 54502.70 88888.00 2016-05-09 14:11:55.125 130 12600.80 46.73 54502.72 88888.00 2016-05-09 14:11:55.250 130 12600.75 46.70 54502.70 88888.00 2016-05-09 14:11:55.375 130 12600.77 46.70 54502.70 88888.00 2016-05-09 14:11:55.500 130 12600.83 46.70 54502.68 88888.00 2016-05-09 14:11:55.625 130 12600.80 46.70 54502.65 88888.00 2016-05-09 14:11:55.750 130 12600.83 46.73 54502.62 88888.00 2016-05-09 14:11:55.875 130 12600.85 46.70 54502.65 88888.00 2016-05-09 14:11:56.000 130 12600.88 46.70 54502.62 88888.00 2016-05-09 14:11:56.125 130 12600.90 46.70 54502.62 88888.00 2016-05-09 14:11:56.250 130 12600.88 46.70 54502.60 88888.00 2016-05-09 14:11:56.375 130 12600.90 46.70 54502.57 88888.00 2016-05-09 14:11:56.500 130 12600.90 46.75 54502.57 88888.00 2016-05-09 14:11:56.625 130 12600.90 46.75 54502.57 88888.00 2016-05-09 14:11:56.750 130 12600.77 46.75 54502.55 88888.00 2016-05-09 14:11:56.875 130 12600.73 46.75 54502.55 88888.00 2016-05-09 14:11:57.000 130 12600.70 46.80 54502.57 88888.00 2016-05-09 14:11:57.125 130 12600.70 46.85 54502.57 88888.00 2016-05-09 14:11:57.250 130 12600.65 46.92 54502.60 88888.00 2016-05-09 14:11:57.375 130 12600.60 46.98 54502.60 88888.00 2016-05-09 14:11:57.500 130 12600.52 47.02 54502.60 88888.00 2016-05-09 14:11:57.625 130 12600.48 47.05 54502.62 88888.00 2016-05-09 14:11:57.750 130 12600.45 47.12 54502.62 88888.00 2016-05-09 14:11:57.875 130 12600.40 47.20 54502.62 88888.00 2016-05-09 14:11:58.000 130 12600.35 47.30 54502.62 88888.00 2016-05-09 14:11:58.125 130 12600.27 47.35 54502.60 88888.00 2016-05-09 14:11:58.250 130 12600.23 47.40 54502.60 88888.00 2016-05-09 14:11:58.375 130 12600.20 47.50 54502.60 88888.00 2016-05-09 14:11:58.500 130 12600.12 47.62 54502.60 88888.00 2016-05-09 14:11:58.625 130 12600.05 47.70 54502.60 88888.00 2016-05-09 14:11:58.750 130 12600.02 47.77 54502.57 88888.00 2016-05-09 14:11:58.875 130 12599.95 47.88 54502.60 88888.00 2016-05-09 14:11:59.000 130 12599.90 47.95 54502.60 88888.00 2016-05-09 14:11:59.125 130 12599.83 48.00 54502.62 88888.00 2016-05-09 14:11:59.250 130 12599.80 48.08 54502.65 88888.00 2016-05-09 14:11:59.375 130 12599.77 48.12 54502.65 88888.00 2016-05-09 14:11:59.500 130 12599.73 48.20 54502.65 88888.00 2016-05-09 14:11:59.625 130 12599.67 48.23 54502.62 88888.00 2016-05-09 14:11:59.750 130 12599.67 48.27 54502.62 88888.00 2016-05-09 14:11:59.875 130 12599.62 48.30 54502.68 88888.00 2016-05-09 14:12:00.000 130 12599.58 48.35 54502.68 88888.00 2016-05-09 14:12:00.125 130 12599.55 48.38 54502.68 88888.00 2016-05-09 14:12:00.250 130 12599.48 48.38 54502.68 88888.00 2016-05-09 14:12:00.375 130 12599.48 48.38 54502.68 88888.00 2016-05-09 14:12:00.500 130 12599.45 48.40 54502.70 88888.00 2016-05-09 14:12:00.625 130 12599.40 48.40 54502.70 88888.00 2016-05-09 14:12:00.750 130 12599.38 48.38 54502.70 88888.00 2016-05-09 14:12:00.875 130 12599.30 48.35 54502.70 88888.00 2016-05-09 14:12:01.000 130 12599.23 48.35 54502.70 88888.00 2016-05-09 14:12:01.125 130 12599.23 48.40 54502.72 88888.00 2016-05-09 14:12:01.250 130 12599.20 48.35 54502.75 88888.00 2016-05-09 14:12:01.375 130 12599.17 48.33 54502.75 88888.00 2016-05-09 14:12:01.500 130 12599.12 48.30 54502.75 88888.00 2016-05-09 14:12:01.625 130 12599.12 48.30 54502.75 88888.00 2016-05-09 14:12:01.750 130 12599.10 48.27 54502.75 88888.00 2016-05-09 14:12:01.875 130 12599.05 48.27 54502.78 88888.00 2016-05-09 14:12:02.000 130 12599.02 48.25 54502.78 88888.00 2016-05-09 14:12:02.125 130 12599.00 48.20 54502.78 88888.00 2016-05-09 14:12:02.250 130 12598.95 48.17 54502.78 88888.00 2016-05-09 14:12:02.375 130 12598.98 48.17 54502.78 88888.00 2016-05-09 14:12:02.500 130 12599.00 48.12 54502.78 88888.00 2016-05-09 14:12:02.625 130 12598.98 48.08 54502.78 88888.00 2016-05-09 14:12:02.750 130 12598.92 48.02 54502.80 88888.00 2016-05-09 14:12:02.875 130 12598.92 48.00 54502.78 88888.00 2016-05-09 14:12:03.000 130 12598.88 47.98 54502.80 88888.00 2016-05-09 14:12:03.125 130 12598.83 47.92 54502.80 88888.00 2016-05-09 14:12:03.250 130 12598.77 47.85 54502.80 88888.00 2016-05-09 14:12:03.375 130 12598.67 47.83 54502.80 88888.00 2016-05-09 14:12:03.500 130 12598.60 47.83 54502.80 88888.00 2016-05-09 14:12:03.625 130 12598.55 47.77 54502.80 88888.00 2016-05-09 14:12:03.750 130 12598.55 47.73 54502.80 88888.00 2016-05-09 14:12:03.875 130 12598.52 47.65 54502.82 88888.00 2016-05-09 14:12:04.000 130 12598.45 47.58 54502.80 88888.00 2016-05-09 14:12:04.125 130 12598.40 47.52 54502.80 88888.00 2016-05-09 14:12:04.250 130 12598.40 47.45 54502.82 88888.00 2016-05-09 14:12:04.375 130 12598.38 47.42 54502.80 88888.00 2016-05-09 14:12:04.500 130 12598.40 47.35 54502.82 88888.00 2016-05-09 14:12:04.625 130 12598.42 47.33 54502.82 88888.00 2016-05-09 14:12:04.750 130 12598.38 47.27 54502.82 88888.00 2016-05-09 14:12:04.875 130 12598.27 47.23 54502.85 88888.00 2016-05-09 14:12:05.000 130 12598.33 47.20 54502.85 88888.00 2016-05-09 14:12:05.125 130 12598.35 47.15 54502.82 88888.00 2016-05-09 14:12:05.250 130 12598.27 47.10 54502.82 88888.00 2016-05-09 14:12:05.375 130 12598.27 47.08 54502.88 88888.00 2016-05-09 14:12:05.500 130 12598.30 47.05 54502.90 88888.00 2016-05-09 14:12:05.625 130 12598.35 47.02 54502.88 88888.00 2016-05-09 14:12:05.750 130 12598.33 46.95 54502.85 88888.00 2016-05-09 14:12:05.875 130 12598.25 46.92 54502.82 88888.00 2016-05-09 14:12:06.000 130 12598.23 46.90 54502.82 88888.00 2016-05-09 14:12:06.125 130 12598.15 46.85 54502.82 88888.00 2016-05-09 14:12:06.250 130 12598.12 46.77 54502.82 88888.00 2016-05-09 14:12:06.375 130 12598.20 46.77 54502.80 88888.00 2016-05-09 14:12:06.500 130 12598.23 46.75 54502.82 88888.00 2016-05-09 14:12:06.625 130 12598.23 46.67 54502.80 88888.00 2016-05-09 14:12:06.750 130 12598.23 46.62 54502.80 88888.00 2016-05-09 14:12:06.875 130 12598.17 46.55 54502.80 88888.00 2016-05-09 14:12:07.000 130 12598.15 46.52 54502.78 88888.00 2016-05-09 14:12:07.125 130 12598.15 46.45 54502.78 88888.00 2016-05-09 14:12:07.250 130 12598.17 46.42 54502.78 88888.00 2016-05-09 14:12:07.375 130 12598.17 46.38 54502.78 88888.00 2016-05-09 14:12:07.500 130 12598.12 46.33 54502.75 88888.00 2016-05-09 14:12:07.625 130 12598.10 46.27 54502.75 88888.00 2016-05-09 14:12:07.750 130 12598.12 46.25 54502.75 88888.00 2016-05-09 14:12:07.875 130 12598.12 46.17 54502.72 88888.00 2016-05-09 14:12:08.000 130 12598.12 46.12 54502.70 88888.00 2016-05-09 14:12:08.125 130 12598.10 46.12 54502.72 88888.00 2016-05-09 14:12:08.250 130 12598.05 46.10 54502.72 88888.00 2016-05-09 14:12:08.375 130 12598.10 46.10 54502.70 88888.00 2016-05-09 14:12:08.500 130 12598.05 46.02 54502.68 88888.00 2016-05-09 14:12:08.625 130 12598.02 46.00 54502.62 88888.00 2016-05-09 14:12:08.750 130 12598.02 45.95 54502.62 88888.00 2016-05-09 14:12:08.875 130 12598.08 45.90 54502.62 88888.00 2016-05-09 14:12:09.000 130 12598.10 45.88 54502.57 88888.00 2016-05-09 14:12:09.125 130 12598.08 45.90 54502.57 88888.00 2016-05-09 14:12:09.250 130 12598.00 45.85 54502.57 88888.00 2016-05-09 14:12:09.375 130 12598.02 45.83 54502.57 88888.00 2016-05-09 14:12:09.500 130 12598.00 45.85 54502.55 88888.00 2016-05-09 14:12:09.625 130 12598.00 45.83 54502.53 88888.00 2016-05-09 14:12:09.750 130 12598.00 45.83 54502.53 88888.00 2016-05-09 14:12:09.875 130 12598.00 45.80 54502.53 88888.00 2016-05-09 14:12:10.000 130 12597.98 45.80 54502.47 88888.00 2016-05-09 14:12:10.125 130 12598.00 45.77 54502.50 88888.00 2016-05-09 14:12:10.250 130 12597.95 45.73 54502.47 88888.00 2016-05-09 14:12:10.375 130 12597.92 45.70 54502.50 88888.00 2016-05-09 14:12:10.500 130 12597.92 45.70 54502.50 88888.00 2016-05-09 14:12:10.625 130 12597.95 45.67 54502.47 88888.00 2016-05-09 14:12:10.750 130 12597.92 45.67 54502.47 88888.00 2016-05-09 14:12:10.875 130 12597.98 45.65 54502.47 88888.00 2016-05-09 14:12:11.000 130 12597.92 45.62 54502.45 88888.00 2016-05-09 14:12:11.125 130 12597.95 45.62 54502.45 88888.00 2016-05-09 14:12:11.250 130 12597.92 45.60 54502.45 88888.00 2016-05-09 14:12:11.375 130 12597.92 45.62 54502.43 88888.00 2016-05-09 14:12:11.500 130 12597.88 45.62 54502.43 88888.00 2016-05-09 14:12:11.625 130 12597.80 45.60 54502.43 88888.00 2016-05-09 14:12:11.750 130 12597.73 45.62 54502.40 88888.00 2016-05-09 14:12:11.875 130 12597.75 45.62 54502.40 88888.00 2016-05-09 14:12:12.000 130 12597.70 45.62 54502.40 88888.00 2016-05-09 14:12:12.125 130 12597.65 45.65 54502.43 88888.00 2016-05-09 14:12:12.250 130 12597.62 45.65 54502.45 88888.00 2016-05-09 14:12:12.375 130 12597.67 45.60 54502.40 88888.00 2016-05-09 14:12:12.500 130 12597.70 45.60 54502.40 88888.00 2016-05-09 14:12:12.625 130 12597.73 45.62 54502.38 88888.00 2016-05-09 14:12:12.750 130 12597.70 45.60 54502.38 88888.00 2016-05-09 14:12:12.875 130 12597.62 45.60 54502.38 88888.00 2016-05-09 14:12:13.000 130 12597.60 45.60 54502.38 88888.00 2016-05-09 14:12:13.125 130 12597.60 45.60 54502.40 88888.00 2016-05-09 14:12:13.250 130 12597.55 45.58 54502.38 88888.00 2016-05-09 14:12:13.375 130 12597.50 45.58 54502.38 88888.00 2016-05-09 14:12:13.500 130 12597.35 45.58 54502.38 88888.00 2016-05-09 14:12:13.625 130 12597.30 45.60 54502.40 88888.00 2016-05-09 14:12:13.750 130 12597.27 45.60 54502.38 88888.00 2016-05-09 14:12:13.875 130 12597.23 45.55 54502.38 88888.00 2016-05-09 14:12:14.000 130 12597.17 45.55 54502.35 88888.00 2016-05-09 14:12:14.125 130 12597.25 45.52 54502.38 88888.00 2016-05-09 14:12:14.250 130 12597.25 45.48 54502.35 88888.00 2016-05-09 14:12:14.375 130 12597.23 45.50 54502.32 88888.00 2016-05-09 14:12:14.500 130 12597.17 45.50 54502.32 88888.00 2016-05-09 14:12:14.625 130 12597.17 45.48 54502.32 88888.00 2016-05-09 14:12:14.750 130 12597.12 45.48 54502.32 88888.00 2016-05-09 14:12:14.875 130 12597.12 45.45 54502.32 88888.00 2016-05-09 14:12:15.000 130 12597.12 45.45 54502.28 88888.00 2016-05-09 14:12:15.125 130 12597.15 45.45 54502.30 88888.00 2016-05-09 14:12:15.250 130 12597.10 45.42 54502.30 88888.00 2016-05-09 14:12:15.375 130 12597.12 45.40 54502.30 88888.00 2016-05-09 14:12:15.500 130 12597.12 45.40 54502.32 88888.00 2016-05-09 14:12:15.625 130 12597.10 45.38 54502.30 88888.00 2016-05-09 14:12:15.750 130 12597.08 45.38 54502.30 88888.00 2016-05-09 14:12:15.875 130 12597.05 45.38 54502.30 88888.00 2016-05-09 14:12:16.000 130 12597.00 45.35 54502.28 88888.00 2016-05-09 14:12:16.125 130 12597.00 45.33 54502.30 88888.00 2016-05-09 14:12:16.250 130 12597.00 45.35 54502.28 88888.00 2016-05-09 14:12:16.375 130 12596.95 45.35 54502.22 88888.00 2016-05-09 14:12:16.500 130 12596.95 45.33 54502.25 88888.00 2016-05-09 14:12:16.625 130 12596.98 45.30 54502.25 88888.00 2016-05-09 14:12:16.750 130 12597.00 45.27 54502.25 88888.00 2016-05-09 14:12:16.875 130 12596.98 45.30 54502.22 88888.00 2016-05-09 14:12:17.000 130 12597.00 45.27 54502.22 88888.00 2016-05-09 14:12:17.125 130 12597.02 45.25 54502.28 88888.00 2016-05-09 14:12:17.250 130 12596.98 45.25 54502.25 88888.00 2016-05-09 14:12:17.375 130 12596.92 45.25 54502.22 88888.00 2016-05-09 14:12:17.500 130 12596.88 45.23 54502.20 88888.00 2016-05-09 14:12:17.625 130 12596.85 45.23 54502.18 88888.00 2016-05-09 14:12:17.750 130 12596.85 45.25 54502.20 88888.00 2016-05-09 14:12:17.875 130 12596.90 45.23 54502.22 88888.00 2016-05-09 14:12:18.000 130 12596.85 45.23 54502.20 88888.00 2016-05-09 14:12:18.125 130 12596.80 45.23 54502.15 88888.00 2016-05-09 14:12:18.250 130 12596.83 45.20 54502.15 88888.00 2016-05-09 14:12:18.375 130 12596.88 45.17 54502.15 88888.00 2016-05-09 14:12:18.500 130 12596.83 45.15 54502.15 88888.00 2016-05-09 14:12:18.625 130 12596.80 45.12 54502.15 88888.00 2016-05-09 14:12:18.750 130 12596.85 45.12 54502.12 88888.00 2016-05-09 14:12:18.875 130 12596.85 45.10 54502.12 88888.00 2016-05-09 14:12:19.000 130 12596.83 45.05 54502.10 88888.00 2016-05-09 14:12:19.125 130 12596.83 45.08 54502.12 88888.00 2016-05-09 14:12:19.250 130 12596.88 45.02 54502.05 88888.00 2016-05-09 14:12:19.375 130 12596.90 44.98 54502.07 88888.00 2016-05-09 14:12:19.500 130 12596.92 44.98 54502.07 88888.00 2016-05-09 14:12:19.625 130 12596.98 44.98 54502.07 88888.00 2016-05-09 14:12:19.750 130 12596.98 44.95 54502.05 88888.00 2016-05-09 14:12:19.875 130 12597.02 44.92 54502.03 88888.00 2016-05-09 14:12:20.000 130 12597.08 44.90 54502.00 88888.00 2016-05-09 14:12:20.125 130 12597.05 44.90 54502.00 88888.00 2016-05-09 14:12:20.250 130 12597.05 44.88 54501.97 88888.00 2016-05-09 14:12:20.375 130 12597.10 44.90 54502.00 88888.00 2016-05-09 14:12:20.500 130 12597.10 44.88 54502.00 88888.00 2016-05-09 14:12:20.625 130 12597.05 44.88 54501.97 88888.00 2016-05-09 14:12:20.750 130 12597.08 44.88 54501.93 88888.00 2016-05-09 14:12:20.875 130 12597.05 44.88 54501.95 88888.00 2016-05-09 14:12:21.000 130 12597.10 44.85 54501.93 88888.00 2016-05-09 14:12:21.125 130 12597.20 44.85 54501.93 88888.00 2016-05-09 14:12:21.250 130 12597.27 44.85 54501.90 88888.00 2016-05-09 14:12:21.375 130 12597.30 44.85 54501.90 88888.00 2016-05-09 14:12:21.500 130 12597.25 44.85 54501.88 88888.00 2016-05-09 14:12:21.625 130 12597.30 44.85 54501.88 88888.00 2016-05-09 14:12:21.750 130 12597.33 44.83 54501.85 88888.00 2016-05-09 14:12:21.875 130 12597.35 44.83 54501.82 88888.00 2016-05-09 14:12:22.000 130 12597.38 44.80 54501.78 88888.00 2016-05-09 14:12:22.125 130 12597.35 44.80 54501.78 88888.00 2016-05-09 14:12:22.250 130 12597.33 44.77 54501.72 88888.00 2016-05-09 14:12:22.375 130 12597.38 44.80 54501.72 88888.00 2016-05-09 14:12:22.500 130 12597.42 44.80 54501.75 88888.00 2016-05-09 14:12:22.625 130 12597.45 44.83 54501.75 88888.00 2016-05-09 14:12:22.750 130 12597.42 44.80 54501.70 88888.00 2016-05-09 14:12:22.875 130 12597.38 44.83 54501.70 88888.00 2016-05-09 14:12:23.000 130 12597.33 44.83 54501.68 88888.00 2016-05-09 14:12:23.125 130 12597.40 44.83 54501.65 88888.00 2016-05-09 14:12:23.250 130 12597.50 44.83 54501.68 88888.00 2016-05-09 14:12:23.375 130 12597.58 44.83 54501.68 88888.00 2016-05-09 14:12:23.500 130 12597.52 44.80 54501.65 88888.00 2016-05-09 14:12:23.625 130 12597.52 44.80 54501.62 88888.00 2016-05-09 14:12:23.750 130 12597.55 44.83 54501.60 88888.00 2016-05-09 14:12:23.875 130 12597.55 44.83 54501.60 88888.00 2016-05-09 14:12:24.000 130 12597.55 44.83 54501.60 88888.00 2016-05-09 14:12:24.125 130 12597.52 44.83 54501.57 88888.00 2016-05-09 14:12:24.250 130 12597.45 44.80 54501.57 88888.00 2016-05-09 14:12:24.375 130 12597.45 44.83 54501.57 88888.00 2016-05-09 14:12:24.500 130 12597.50 44.85 54501.57 88888.00 2016-05-09 14:12:24.625 130 12597.55 44.85 54501.57 88888.00 2016-05-09 14:12:24.750 130 12597.55 44.83 54501.55 88888.00 2016-05-09 14:12:24.875 130 12597.58 44.83 54501.53 88888.00 2016-05-09 14:12:25.000 130 12597.60 44.80 54501.50 88888.00 2016-05-09 14:12:25.125 130 12597.62 44.83 54501.53 88888.00 2016-05-09 14:12:25.250 130 12597.65 44.83 54501.50 88888.00 2016-05-09 14:12:25.375 130 12597.70 44.85 54501.47 88888.00 2016-05-09 14:12:25.500 130 12597.73 44.83 54501.47 88888.00 2016-05-09 14:12:25.625 130 12597.70 44.80 54501.47 88888.00 2016-05-09 14:12:25.750 130 12597.67 44.83 54501.47 88888.00 2016-05-09 14:12:25.875 130 12597.70 44.80 54501.45 88888.00 2016-05-09 14:12:26.000 130 12597.77 44.77 54501.43 88888.00 2016-05-09 14:12:26.125 130 12597.85 44.77 54501.45 88888.00 2016-05-09 14:12:26.250 130 12597.85 44.77 54501.43 88888.00 2016-05-09 14:12:26.375 130 12597.88 44.77 54501.40 88888.00 2016-05-09 14:12:26.500 130 12597.80 44.75 54501.35 88888.00 2016-05-09 14:12:26.625 130 12597.75 44.75 54501.32 88888.00 2016-05-09 14:12:26.750 130 12597.85 44.73 54501.35 88888.00 2016-05-09 14:12:26.875 130 12597.85 44.73 54501.32 88888.00 2016-05-09 14:12:27.000 130 12597.80 44.73 54501.28 88888.00 2016-05-09 14:12:27.125 130 12597.80 44.73 54501.30 88888.00 2016-05-09 14:12:27.250 130 12597.80 44.70 54501.30 88888.00 2016-05-09 14:12:27.375 130 12597.85 44.70 54501.28 88888.00 2016-05-09 14:12:27.500 130 12597.83 44.67 54501.28 88888.00 2016-05-09 14:12:27.625 130 12597.88 44.70 54501.25 88888.00 2016-05-09 14:12:27.750 130 12597.88 44.70 54501.25 88888.00 2016-05-09 14:12:27.875 130 12597.85 44.70 54501.25 88888.00 2016-05-09 14:12:28.000 130 12597.83 44.67 54501.20 88888.00 2016-05-09 14:12:28.125 130 12597.83 44.67 54501.20 88888.00 2016-05-09 14:12:28.250 130 12597.80 44.62 54501.18 88888.00 2016-05-09 14:12:28.375 130 12597.80 44.62 54501.18 88888.00 2016-05-09 14:12:28.500 130 12597.83 44.62 54501.18 88888.00 2016-05-09 14:12:28.625 130 12597.83 44.62 54501.15 88888.00 2016-05-09 14:12:28.750 130 12597.83 44.60 54501.15 88888.00 2016-05-09 14:12:28.875 130 12597.88 44.58 54501.18 88888.00 2016-05-09 14:12:29.000 130 12597.83 44.55 54501.15 88888.00 2016-05-09 14:12:29.125 130 12597.75 44.55 54501.15 88888.00 2016-05-09 14:12:29.250 130 12597.70 44.52 54501.12 88888.00 2016-05-09 14:12:29.375 130 12597.70 44.50 54501.10 88888.00 2016-05-09 14:12:29.500 130 12597.70 44.50 54501.07 88888.00 2016-05-09 14:12:29.625 130 12597.65 44.48 54501.07 88888.00 2016-05-09 14:12:29.750 130 12597.65 44.50 54501.10 88888.00 2016-05-09 14:12:29.875 130 12597.62 44.55 54501.10 88888.00 2016-05-09 14:12:30.000 130 12597.58 44.50 54501.10 88888.00 2016-05-09 14:12:30.125 130 12597.50 44.50 54501.10 88888.00 2016-05-09 14:12:30.250 130 12597.48 44.48 54501.07 88888.00 2016-05-09 14:12:30.375 130 12597.45 44.48 54501.07 88888.00 2016-05-09 14:12:30.500 130 12597.42 44.50 54501.12 88888.00 2016-05-09 14:12:30.625 130 12597.38 44.52 54501.12 88888.00 2016-05-09 14:12:30.750 130 12597.27 44.50 54501.07 88888.00 2016-05-09 14:12:30.875 130 12597.23 44.48 54501.07 88888.00 2016-05-09 14:12:31.000 130 12597.20 44.48 54501.07 88888.00 2016-05-09 14:12:31.125 130 12597.15 44.48 54501.10 88888.00 2016-05-09 14:12:31.250 130 12597.08 44.42 54501.07 88888.00 2016-05-09 14:12:31.375 130 12597.05 44.42 54501.07 88888.00 2016-05-09 14:12:31.500 130 12597.10 44.42 54501.07 88888.00 2016-05-09 14:12:31.625 130 12597.08 44.42 54501.07 88888.00 2016-05-09 14:12:31.750 130 12597.02 44.40 54501.07 88888.00 2016-05-09 14:12:31.875 130 12597.00 44.38 54501.07 88888.00 2016-05-09 14:12:32.000 130 12597.02 44.35 54501.05 88888.00 2016-05-09 14:12:32.125 130 12597.02 44.35 54501.07 88888.00 2016-05-09 14:12:32.250 130 12597.00 44.33 54501.07 88888.00 2016-05-09 14:12:32.375 130 12596.98 44.33 54501.05 88888.00 2016-05-09 14:12:32.500 130 12596.95 44.30 54501.05 88888.00 2016-05-09 14:12:32.625 130 12596.90 44.27 54501.05 88888.00 2016-05-09 14:12:32.750 130 12596.88 44.25 54501.05 88888.00 2016-05-09 14:12:32.875 130 12596.83 44.23 54501.05 88888.00 2016-05-09 14:12:33.000 130 12596.77 44.17 54501.05 88888.00 2016-05-09 14:12:33.125 130 12596.77 44.20 54501.07 88888.00 2016-05-09 14:12:33.250 130 12596.77 44.17 54501.10 88888.00 2016-05-09 14:12:33.375 130 12596.75 44.15 54501.10 88888.00 2016-05-09 14:12:33.500 130 12596.73 44.15 54501.10 88888.00 2016-05-09 14:12:33.625 130 12596.73 44.12 54501.12 88888.00 2016-05-09 14:12:33.750 130 12596.67 44.10 54501.12 88888.00 2016-05-09 14:12:33.875 130 12596.65 44.05 54501.12 88888.00 2016-05-09 14:12:34.000 130 12596.70 44.05 54501.15 88888.00 2016-05-09 14:12:34.125 130 12596.73 44.05 54501.15 88888.00 2016-05-09 14:12:34.250 130 12596.70 44.05 54501.15 88888.00 2016-05-09 14:12:34.375 130 12596.70 44.02 54501.20 88888.00 2016-05-09 14:12:34.500 130 12596.70 44.00 54501.20 88888.00 2016-05-09 14:12:34.625 130 12596.75 44.00 54501.22 88888.00 2016-05-09 14:12:34.750 130 12596.70 43.98 54501.22 88888.00 2016-05-09 14:12:34.875 130 12596.67 43.95 54501.20 88888.00 2016-05-09 14:12:35.000 130 12596.67 43.95 54501.18 88888.00 2016-05-09 14:12:35.125 130 12596.70 43.95 54501.20 88888.00 2016-05-09 14:12:35.250 130 12596.67 43.92 54501.22 88888.00 2016-05-09 14:12:35.375 130 12596.67 43.88 54501.20 88888.00 2016-05-09 14:12:35.500 130 12596.75 43.85 54501.25 88888.00 2016-05-09 14:12:35.625 130 12596.80 43.85 54501.25 88888.00 2016-05-09 14:12:35.750 130 12596.83 43.85 54501.25 88888.00 2016-05-09 14:12:35.875 130 12596.85 43.80 54501.25 88888.00 2016-05-09 14:12:36.000 130 12596.85 43.75 54501.22 88888.00 2016-05-09 14:12:36.125 130 12596.85 43.73 54501.22 88888.00 2016-05-09 14:12:36.250 130 12596.85 43.62 54501.25 88888.00 2016-05-09 14:12:36.375 130 12596.88 43.62 54501.25 88888.00 2016-05-09 14:12:36.500 130 12596.90 43.60 54501.25 88888.00 2016-05-09 14:12:36.625 130 12596.95 43.60 54501.25 88888.00 2016-05-09 14:12:36.750 130 12597.00 43.58 54501.28 88888.00 2016-05-09 14:12:36.875 130 12597.02 43.55 54501.28 88888.00 2016-05-09 14:12:37.000 130 12596.98 43.52 54501.30 88888.00 2016-05-09 14:12:37.125 130 12596.95 43.48 54501.28 88888.00 2016-05-09 14:12:37.250 130 12596.98 43.42 54501.28 88888.00 2016-05-09 14:12:37.375 130 12597.05 43.42 54501.30 88888.00 2016-05-09 14:12:37.500 130 12597.08 43.40 54501.30 88888.00 2016-05-09 14:12:37.625 130 12597.00 43.38 54501.30 88888.00 2016-05-09 14:12:37.750 130 12597.05 43.33 54501.28 88888.00 2016-05-09 14:12:37.875 130 12597.12 43.35 54501.28 88888.00 2016-05-09 14:12:38.000 130 12597.10 43.33 54501.28 88888.00 2016-05-09 14:12:38.125 130 12597.15 43.30 54501.28 88888.00 2016-05-09 14:12:38.250 130 12597.17 43.27 54501.30 88888.00 2016-05-09 14:12:38.375 130 12597.27 43.27 54501.28 88888.00 2016-05-09 14:12:38.500 130 12597.30 43.25 54501.25 88888.00 2016-05-09 14:12:38.625 130 12597.30 43.17 54501.22 88888.00 2016-05-09 14:12:38.750 130 12597.33 43.20 54501.20 88888.00 2016-05-09 14:12:38.875 130 12597.38 43.23 54501.25 88888.00 2016-05-09 14:12:39.000 130 12597.40 43.23 54501.22 88888.00 2016-05-09 14:12:39.125 130 12597.48 43.20 54501.20 88888.00 2016-05-09 14:12:39.250 130 12597.50 43.17 54501.18 88888.00 2016-05-09 14:12:39.375 130 12597.58 43.20 54501.20 88888.00 2016-05-09 14:12:39.500 130 12597.55 43.20 54501.18 88888.00 2016-05-09 14:12:39.625 130 12597.55 43.17 54501.15 88888.00 2016-05-09 14:12:39.750 130 12597.67 43.15 54501.12 88888.00 2016-05-09 14:12:39.875 130 12597.77 43.20 54501.12 88888.00 2016-05-09 14:12:40.000 130 12597.85 43.23 54501.10 88888.00 2016-05-09 14:12:40.125 130 12597.83 43.23 54501.07 88888.00 2016-05-09 14:12:40.250 130 12597.85 43.23 54501.07 88888.00 2016-05-09 14:12:40.375 130 12597.90 43.25 54501.07 88888.00 2016-05-09 14:12:40.500 130 12597.90 43.23 54501.03 88888.00 2016-05-09 14:12:40.625 130 12597.90 43.23 54501.03 88888.00 2016-05-09 14:12:40.750 130 12597.92 43.30 54501.03 88888.00 2016-05-09 14:12:40.875 130 12598.00 43.35 54501.03 88888.00 2016-05-09 14:12:41.000 130 12598.05 43.35 54501.00 88888.00 2016-05-09 14:12:41.125 130 12598.10 43.38 54501.00 88888.00 2016-05-09 14:12:41.250 130 12598.10 43.38 54500.97 88888.00 2016-05-09 14:12:41.375 130 12598.10 43.42 54500.95 88888.00 2016-05-09 14:12:41.500 130 12598.10 43.48 54500.93 88888.00 2016-05-09 14:12:41.625 130 12598.12 43.48 54500.90 88888.00 2016-05-09 14:12:41.750 130 12598.20 43.52 54500.90 88888.00 2016-05-09 14:12:41.875 130 12598.25 43.55 54500.85 88888.00 2016-05-09 14:12:42.000 130 12598.25 43.60 54500.88 88888.00 2016-05-09 14:12:42.125 130 12598.27 43.62 54500.85 88888.00 2016-05-09 14:12:42.250 130 12598.30 43.67 54500.82 88888.00 2016-05-09 14:12:42.375 130 12598.33 43.70 54500.82 88888.00 2016-05-09 14:12:42.500 130 12598.33 43.75 54500.80 88888.00 2016-05-09 14:12:42.625 130 12598.38 43.77 54500.78 88888.00 2016-05-09 14:12:42.750 130 12598.42 43.80 54500.75 88888.00 2016-05-09 14:12:42.875 130 12598.48 43.83 54500.75 88888.00 2016-05-09 14:12:43.000 130 12598.50 43.88 54500.72 88888.00 2016-05-09 14:12:43.125 130 12598.52 43.90 54500.70 88888.00 2016-05-09 14:12:43.250 130 12598.52 43.92 54500.65 88888.00 2016-05-09 14:12:43.375 130 12598.58 43.98 54500.62 88888.00 2016-05-09 14:12:43.500 130 12598.60 44.00 54500.60 88888.00 2016-05-09 14:12:43.625 130 12598.62 44.05 54500.60 88888.00 2016-05-09 14:12:43.750 130 12598.65 44.08 54500.57 88888.00 2016-05-09 14:12:43.875 130 12598.73 44.10 54500.55 88888.00 2016-05-09 14:12:44.000 130 12598.83 44.12 54500.55 88888.00 2016-05-09 14:12:44.125 130 12598.85 44.12 54500.53 88888.00 2016-05-09 14:12:44.250 130 12598.77 44.15 54500.50 88888.00 2016-05-09 14:12:44.375 130 12598.83 44.17 54500.47 88888.00 2016-05-09 14:12:44.500 130 12598.83 44.23 54500.45 88888.00 2016-05-09 14:12:44.625 130 12598.85 44.23 54500.43 88888.00 2016-05-09 14:12:44.750 130 12599.00 44.20 54500.40 88888.00 2016-05-09 14:12:44.875 130 12599.05 44.25 54500.38 88888.00 2016-05-09 14:12:45.000 130 12599.10 44.25 54500.35 88888.00 2016-05-09 14:12:45.125 130 12599.12 44.33 54500.38 88888.00 2016-05-09 14:12:45.250 130 12599.17 44.33 54500.32 88888.00 2016-05-09 14:12:45.375 130 12599.23 44.35 54500.30 88888.00 2016-05-09 14:12:45.500 130 12599.27 44.35 54500.25 88888.00 2016-05-09 14:12:45.625 130 12599.35 44.38 54500.25 88888.00 2016-05-09 14:12:45.750 130 12599.48 44.38 54500.22 88888.00 2016-05-09 14:12:45.875 130 12599.48 44.40 54500.25 88888.00 2016-05-09 14:12:46.000 130 12599.50 44.38 54500.22 88888.00 2016-05-09 14:12:46.125 130 12599.50 44.42 54500.18 88888.00 2016-05-09 14:12:46.250 130 12599.55 44.42 54500.15 88888.00 2016-05-09 14:12:46.375 130 12599.65 44.42 54500.12 88888.00 2016-05-09 14:12:46.500 130 12599.67 44.45 54500.10 88888.00 2016-05-09 14:12:46.625 130 12599.70 44.48 54500.07 88888.00 2016-05-09 14:12:46.750 130 12599.80 44.48 54500.07 88888.00 2016-05-09 14:12:46.875 130 12599.83 44.45 54500.07 88888.00 2016-05-09 14:12:47.000 130 12599.85 44.42 54500.00 88888.00 2016-05-09 14:12:47.125 130 12599.88 44.45 54500.00 88888.00 2016-05-09 14:12:47.250 130 12599.92 44.48 54500.00 88888.00 2016-05-09 14:12:47.375 130 12599.92 44.50 54499.97 88888.00 2016-05-09 14:12:47.500 130 12599.92 44.50 54499.97 88888.00 2016-05-09 14:12:47.625 130 12599.95 44.50 54499.97 88888.00 2016-05-09 14:12:47.750 130 12599.98 44.50 54499.95 88888.00 2016-05-09 14:12:47.875 130 12600.05 44.50 54499.93 88888.00 2016-05-09 14:12:48.000 130 12600.08 44.52 54499.90 88888.00 2016-05-09 14:12:48.125 130 12600.05 44.52 54499.88 88888.00 2016-05-09 14:12:48.250 130 12600.02 44.50 54499.85 88888.00 2016-05-09 14:12:48.375 130 12600.10 44.50 54499.80 88888.00 2016-05-09 14:12:48.500 130 12600.10 44.50 54499.80 88888.00 2016-05-09 14:12:48.625 130 12600.15 44.50 54499.82 88888.00 2016-05-09 14:12:48.750 130 12600.17 44.52 54499.78 88888.00 2016-05-09 14:12:48.875 130 12600.20 44.52 54499.75 88888.00 2016-05-09 14:12:49.000 130 12600.25 44.52 54499.78 88888.00 2016-05-09 14:12:49.125 130 12600.23 44.52 54499.75 88888.00 2016-05-09 14:12:49.250 130 12600.20 44.50 54499.70 88888.00 2016-05-09 14:12:49.375 130 12600.20 44.50 54499.68 88888.00 2016-05-09 14:12:49.500 130 12600.25 44.48 54499.68 88888.00 2016-05-09 14:12:49.625 130 12600.25 44.48 54499.65 88888.00 2016-05-09 14:12:49.750 130 12600.30 44.50 54499.62 88888.00 2016-05-09 14:12:49.875 130 12600.30 44.50 54499.62 88888.00 2016-05-09 14:12:50.000 130 12600.33 44.50 54499.60 88888.00 2016-05-09 14:12:50.125 130 12600.33 44.52 54499.62 88888.00 2016-05-09 14:12:50.250 130 12600.30 44.52 54499.60 88888.00 2016-05-09 14:12:50.375 130 12600.35 44.52 54499.57 88888.00 2016-05-09 14:12:50.500 130 12600.38 44.48 54499.55 88888.00 2016-05-09 14:12:50.625 130 12600.40 44.45 54499.57 88888.00 2016-05-09 14:12:50.750 130 12600.42 44.45 54499.53 88888.00 2016-05-09 14:12:50.875 130 12600.45 44.50 54499.53 88888.00 2016-05-09 14:12:51.000 130 12600.42 44.48 54499.50 88888.00 2016-05-09 14:12:51.125 130 12600.42 44.45 54499.50 88888.00 2016-05-09 14:12:51.250 130 12600.40 44.45 54499.47 88888.00 2016-05-09 14:12:51.375 130 12600.38 44.42 54499.45 88888.00 2016-05-09 14:12:51.500 130 12600.35 44.42 54499.43 88888.00 2016-05-09 14:12:51.625 130 12600.38 44.40 54499.45 88888.00 2016-05-09 14:12:51.750 130 12600.40 44.40 54499.45 88888.00 2016-05-09 14:12:51.875 130 12600.38 44.35 54499.43 88888.00 2016-05-09 14:12:52.000 130 12600.35 44.38 54499.40 88888.00 2016-05-09 14:12:52.125 130 12600.35 44.38 54499.38 88888.00 2016-05-09 14:12:52.250 130 12600.27 44.35 54499.38 88888.00 2016-05-09 14:12:52.375 130 12600.27 44.35 54499.38 88888.00 2016-05-09 14:12:52.500 130 12600.25 44.33 54499.35 88888.00 2016-05-09 14:12:52.625 130 12600.25 44.25 54499.32 88888.00 2016-05-09 14:12:52.750 130 12600.27 44.25 54499.32 88888.00 2016-05-09 14:12:52.875 130 12600.30 44.23 54499.32 88888.00 2016-05-09 14:12:53.000 130 12600.33 44.20 54499.30 88888.00 2016-05-09 14:12:53.125 130 12600.35 44.25 54499.30 88888.00 2016-05-09 14:12:53.250 130 12600.30 44.20 54499.30 88888.00 2016-05-09 14:12:53.375 130 12600.30 44.17 54499.30 88888.00 2016-05-09 14:12:53.500 130 12600.25 44.15 54499.30 88888.00 2016-05-09 14:12:53.625 130 12600.20 44.10 54499.30 88888.00 2016-05-09 14:12:53.750 130 12600.25 44.12 54499.28 88888.00 2016-05-09 14:12:53.875 130 12600.27 44.10 54499.25 88888.00 2016-05-09 14:12:54.000 130 12600.23 44.08 54499.22 88888.00 2016-05-09 14:12:54.125 130 12600.23 44.02 54499.25 88888.00 2016-05-09 14:12:54.250 130 12600.20 44.00 54499.22 88888.00 2016-05-09 14:12:54.375 130 12600.20 44.00 54499.22 88888.00 2016-05-09 14:12:54.500 130 12600.17 44.00 54499.22 88888.00 2016-05-09 14:12:54.625 130 12600.15 43.98 54499.20 88888.00 2016-05-09 14:12:54.750 130 12600.17 43.95 54499.20 88888.00 2016-05-09 14:12:54.875 130 12600.15 43.92 54499.20 88888.00 2016-05-09 14:12:55.000 130 12600.15 43.88 54499.18 88888.00 2016-05-09 14:12:55.125 130 12600.10 43.85 54499.18 88888.00 2016-05-09 14:12:55.250 130 12600.05 43.83 54499.18 88888.00 2016-05-09 14:12:55.375 130 12600.08 43.80 54499.18 88888.00 2016-05-09 14:12:55.500 130 12600.08 43.73 54499.15 88888.00 2016-05-09 14:12:55.625 130 12600.02 43.70 54499.15 88888.00 2016-05-09 14:12:55.750 130 12600.05 43.65 54499.15 88888.00 2016-05-09 14:12:55.875 130 12600.10 43.60 54499.12 88888.00 2016-05-09 14:12:56.000 130 12600.08 43.58 54499.12 88888.00 2016-05-09 14:12:56.125 130 12600.02 43.55 54499.12 88888.00 2016-05-09 14:12:56.250 130 12600.08 43.50 54499.12 88888.00 2016-05-09 14:12:56.375 130 12600.05 43.48 54499.07 88888.00 2016-05-09 14:12:56.500 130 12600.00 43.45 54499.07 88888.00 2016-05-09 14:12:56.625 130 12600.00 43.40 54499.07 88888.00 2016-05-09 14:12:56.750 130 12599.98 43.38 54499.10 88888.00 2016-05-09 14:12:56.875 130 12599.92 43.35 54499.10 88888.00 2016-05-09 14:12:57.000 130 12599.92 43.33 54499.12 88888.00 2016-05-09 14:12:57.125 130 12599.95 43.33 54499.10 88888.00 2016-05-09 14:12:57.250 130 12599.95 43.27 54499.07 88888.00 2016-05-09 14:12:57.375 130 12599.90 43.25 54499.05 88888.00 2016-05-09 14:12:57.500 130 12599.88 43.23 54499.05 88888.00 2016-05-09 14:12:57.625 130 12599.88 43.20 54499.05 88888.00 2016-05-09 14:12:57.750 130 12599.88 43.23 54499.05 88888.00 2016-05-09 14:12:57.875 130 12599.85 43.20 54499.05 88888.00 2016-05-09 14:12:58.000 130 12599.92 43.15 54499.05 88888.00 2016-05-09 14:12:58.125 130 12599.95 43.10 54499.07 88888.00 2016-05-09 14:12:58.250 130 12599.90 43.10 54499.07 88888.00 2016-05-09 14:12:58.375 130 12599.85 43.05 54499.03 88888.00 2016-05-09 14:12:58.500 130 12599.83 43.02 54499.00 88888.00 2016-05-09 14:12:58.625 130 12599.88 42.98 54499.00 88888.00 2016-05-09 14:12:58.750 130 12599.88 42.95 54499.00 88888.00 2016-05-09 14:12:58.875 130 12599.85 42.95 54498.97 88888.00 2016-05-09 14:12:59.000 130 12599.90 42.92 54498.97 88888.00 2016-05-09 14:12:59.125 130 12599.90 42.92 54499.00 88888.00 2016-05-09 14:12:59.250 130 12599.90 42.88 54499.03 88888.00 2016-05-09 14:12:59.375 130 12599.92 42.88 54499.00 88888.00 2016-05-09 14:12:59.500 130 12599.95 42.92 54498.97 88888.00 2016-05-09 14:12:59.625 130 12599.92 42.88 54498.93 88888.00 2016-05-09 14:12:59.750 130 12599.90 42.90 54498.95 88888.00 2016-05-09 14:12:59.875 130 12599.95 42.90 54498.97 88888.00 2016-05-09 14:13:00.000 130 12599.95 42.88 54498.93 88888.00 2016-05-09 14:13:00.125 130 12599.98 42.88 54498.93 88888.00 2016-05-09 14:13:00.250 130 12600.00 42.85 54498.93 88888.00 2016-05-09 14:13:00.375 130 12600.02 42.88 54498.90 88888.00 2016-05-09 14:13:00.500 130 12599.98 42.85 54498.90 88888.00 2016-05-09 14:13:00.625 130 12600.02 42.85 54498.90 88888.00 2016-05-09 14:13:00.750 130 12600.05 42.88 54498.85 88888.00 2016-05-09 14:13:00.875 130 12600.05 42.85 54498.85 88888.00 2016-05-09 14:13:01.000 130 12600.05 42.88 54498.85 88888.00 2016-05-09 14:13:01.125 130 12600.02 42.83 54498.82 88888.00 2016-05-09 14:13:01.250 130 12600.02 42.85 54498.78 88888.00 2016-05-09 14:13:01.375 130 12600.00 42.88 54498.78 88888.00 2016-05-09 14:13:01.500 130 12599.98 42.85 54498.80 88888.00 2016-05-09 14:13:01.625 130 12599.95 42.88 54498.78 88888.00 2016-05-09 14:13:01.750 130 12599.92 42.85 54498.75 88888.00 2016-05-09 14:13:01.875 130 12599.95 42.85 54498.75 88888.00 2016-05-09 14:13:02.000 130 12599.98 42.88 54498.75 88888.00 2016-05-09 14:13:02.125 130 12599.95 42.85 54498.75 88888.00 2016-05-09 14:13:02.250 130 12599.98 42.88 54498.78 88888.00 2016-05-09 14:13:02.375 130 12600.02 42.88 54498.75 88888.00 2016-05-09 14:13:02.500 130 12600.00 42.88 54498.75 88888.00 2016-05-09 14:13:02.625 130 12600.00 42.88 54498.70 88888.00 2016-05-09 14:13:02.750 130 12600.00 42.88 54498.70 88888.00 2016-05-09 14:13:02.875 130 12600.00 42.90 54498.70 88888.00 2016-05-09 14:13:03.000 130 12599.95 42.90 54498.68 88888.00 2016-05-09 14:13:03.125 130 12599.85 42.85 54498.70 88888.00 2016-05-09 14:13:03.250 130 12599.83 42.85 54498.70 88888.00 2016-05-09 14:13:03.375 130 12599.77 42.83 54498.70 88888.00 2016-05-09 14:13:03.500 130 12599.73 42.83 54498.68 88888.00 2016-05-09 14:13:03.625 130 12599.67 42.83 54498.68 88888.00 2016-05-09 14:13:03.750 130 12599.67 42.83 54498.65 88888.00 2016-05-09 14:13:03.875 130 12599.62 42.83 54498.62 88888.00 2016-05-09 14:13:04.000 130 12599.60 42.80 54498.62 88888.00 2016-05-09 14:13:04.125 130 12599.60 42.77 54498.65 88888.00 2016-05-09 14:13:04.250 130 12599.62 42.77 54498.68 88888.00 2016-05-09 14:13:04.375 130 12599.60 42.83 54498.68 88888.00 2016-05-09 14:13:04.500 130 12599.50 42.80 54498.65 88888.00 2016-05-09 14:13:04.625 130 12599.48 42.83 54498.62 88888.00 2016-05-09 14:13:04.750 130 12599.42 42.80 54498.65 88888.00 2016-05-09 14:13:04.875 130 12599.40 42.80 54498.62 88888.00 2016-05-09 14:13:05.000 130 12599.35 42.77 54498.60 88888.00 2016-05-09 14:13:05.125 130 12599.30 42.75 54498.60 88888.00 2016-05-09 14:13:05.250 130 12599.25 42.75 54498.62 88888.00 2016-05-09 14:13:05.375 130 12599.25 42.75 54498.62 88888.00 2016-05-09 14:13:05.500 130 12599.20 42.75 54498.62 88888.00 2016-05-09 14:13:05.625 130 12599.20 42.75 54498.60 88888.00 2016-05-09 14:13:05.750 130 12599.20 42.75 54498.57 88888.00 2016-05-09 14:13:05.875 130 12599.23 42.70 54498.57 88888.00 2016-05-09 14:13:06.000 130 12599.20 42.73 54498.57 88888.00 2016-05-09 14:13:06.125 130 12599.17 42.73 54498.57 88888.00 2016-05-09 14:13:06.250 130 12599.10 42.70 54498.57 88888.00 2016-05-09 14:13:06.375 130 12599.10 42.75 54498.57 88888.00 2016-05-09 14:13:06.500 130 12599.12 42.75 54498.60 88888.00 2016-05-09 14:13:06.625 130 12599.12 42.77 54498.57 88888.00 2016-05-09 14:13:06.750 130 12599.10 42.80 54498.55 88888.00 2016-05-09 14:13:06.875 130 12599.08 42.83 54498.53 88888.00 2016-05-09 14:13:07.000 130 12599.00 42.88 54498.50 88888.00 2016-05-09 14:13:07.125 130 12598.92 42.95 54498.55 88888.00 2016-05-09 14:13:07.250 130 12598.90 43.05 54498.57 88888.00 2016-05-09 14:13:07.375 130 12598.83 43.15 54498.57 88888.00 2016-05-09 14:13:07.500 130 12598.65 43.27 54498.55 88888.00 2016-05-09 14:13:07.625 130 12598.58 43.33 54498.55 88888.00 2016-05-09 14:13:07.750 130 12598.58 43.42 54498.55 88888.00 2016-05-09 14:13:07.875 130 12598.50 43.52 54498.53 88888.00 2016-05-09 14:13:08.000 130 12598.42 43.62 54498.53 88888.00 2016-05-09 14:13:08.125 130 12598.38 43.75 54498.53 88888.00 2016-05-09 14:13:08.250 130 12598.33 43.80 54498.53 88888.00 2016-05-09 14:13:08.375 130 12598.35 43.90 54498.53 88888.00 2016-05-09 14:13:08.500 130 12598.33 43.95 54498.50 88888.00 2016-05-09 14:13:08.625 130 12598.27 44.02 54498.47 88888.00 2016-05-09 14:13:08.750 130 12598.25 44.10 54498.53 88888.00 2016-05-09 14:13:08.875 130 12598.17 44.12 54498.50 88888.00 2016-05-09 14:13:09.000 130 12598.17 44.12 54498.50 88888.00 2016-05-09 14:13:09.125 130 12598.17 44.17 54498.50 88888.00 2016-05-09 14:13:09.250 130 12598.12 44.17 54498.53 88888.00 2016-05-09 14:13:09.375 130 12598.17 44.17 54498.55 88888.00 2016-05-09 14:13:09.500 130 12598.17 44.17 54498.53 88888.00 2016-05-09 14:13:09.625 130 12598.12 44.17 54498.53 88888.00 2016-05-09 14:13:09.750 130 12598.08 44.17 54498.53 88888.00 2016-05-09 14:13:09.875 130 12598.08 44.12 54498.55 88888.00 2016-05-09 14:13:10.000 130 12598.05 44.10 54498.53 88888.00 2016-05-09 14:13:10.125 130 12598.00 44.08 54498.53 88888.00 2016-05-09 14:13:10.250 130 12598.00 44.05 54498.55 88888.00 2016-05-09 14:13:10.375 130 12598.00 44.00 54498.55 88888.00 2016-05-09 14:13:10.500 130 12598.02 43.98 54498.55 88888.00 2016-05-09 14:13:10.625 130 12598.05 44.00 54498.55 88888.00 2016-05-09 14:13:10.750 130 12598.00 43.95 54498.55 88888.00 2016-05-09 14:13:10.875 130 12598.00 43.90 54498.57 88888.00 2016-05-09 14:13:11.000 130 12597.98 43.85 54498.55 88888.00 2016-05-09 14:13:11.125 130 12597.98 43.83 54498.57 88888.00 2016-05-09 14:13:11.250 130 12597.90 43.75 54498.60 88888.00 2016-05-09 14:13:11.375 130 12597.95 43.73 54498.60 88888.00 2016-05-09 14:13:11.500 130 12597.98 43.67 54498.60 88888.00 2016-05-09 14:13:11.625 130 12598.02 43.52 54498.60 88888.00 2016-05-09 14:13:11.750 130 12598.02 43.48 54498.60 88888.00 2016-05-09 14:13:11.875 130 12598.00 43.45 54498.57 88888.00 2016-05-09 14:13:12.000 130 12597.98 43.40 54498.60 88888.00 2016-05-09 14:13:12.125 130 12597.98 43.30 54498.60 88888.00 2016-05-09 14:13:12.250 130 12598.02 43.20 54498.60 88888.00 2016-05-09 14:13:12.375 130 12598.12 43.17 54498.60 88888.00 2016-05-09 14:13:12.500 130 12598.15 43.10 54498.62 88888.00 2016-05-09 14:13:12.625 130 12598.15 43.00 54498.62 88888.00 2016-05-09 14:13:12.750 130 12598.25 42.95 54498.62 88888.00 2016-05-09 14:13:12.875 130 12598.30 42.88 54498.60 88888.00 2016-05-09 14:13:13.000 130 12598.30 42.75 54498.57 88888.00 2016-05-09 14:13:13.125 130 12598.30 42.67 54498.57 88888.00 2016-05-09 14:13:13.250 130 12598.23 42.60 54498.62 88888.00 2016-05-09 14:13:13.375 130 12598.25 42.52 54498.60 88888.00 2016-05-09 14:13:13.500 130 12598.33 42.48 54498.60 88888.00 2016-05-09 14:13:13.625 130 12598.38 42.42 54498.60 88888.00 2016-05-09 14:13:13.750 130 12598.38 42.38 54498.62 88888.00 2016-05-09 14:13:13.875 130 12598.42 42.33 54498.65 88888.00 2016-05-09 14:13:14.000 130 12598.45 42.25 54498.60 88888.00 2016-05-09 14:13:14.125 130 12598.52 42.15 54498.62 88888.00 2016-05-09 14:13:14.250 130 12598.55 42.08 54498.62 88888.00 2016-05-09 14:13:14.375 130 12598.60 42.02 54498.57 88888.00 2016-05-09 14:13:14.500 130 12598.65 42.00 54498.62 88888.00 2016-05-09 14:13:14.625 130 12598.70 41.95 54498.62 88888.00 2016-05-09 14:13:14.750 130 12598.70 41.90 54498.62 88888.00 2016-05-09 14:13:14.875 130 12598.73 41.83 54498.60 88888.00 2016-05-09 14:13:15.000 130 12598.75 41.75 54498.60 88888.00 2016-05-09 14:13:15.125 130 12598.77 41.73 54498.57 88888.00 2016-05-09 14:13:15.250 130 12598.83 41.67 54498.62 88888.00 2016-05-09 14:13:15.375 130 12598.85 41.62 54498.60 88888.00 2016-05-09 14:13:15.500 130 12598.85 41.60 54498.57 88888.00 2016-05-09 14:13:15.625 130 12598.88 41.55 54498.57 88888.00 2016-05-09 14:13:15.750 130 12598.92 41.52 54498.57 88888.00 2016-05-09 14:13:15.875 130 12598.95 41.48 54498.57 88888.00 2016-05-09 14:13:16.000 130 12599.00 41.38 54498.57 88888.00 2016-05-09 14:13:16.125 130 12599.02 41.35 54498.57 88888.00 2016-05-09 14:13:16.250 130 12598.98 41.27 54498.57 88888.00 2016-05-09 14:13:16.375 130 12599.00 41.23 54498.55 88888.00 2016-05-09 14:13:16.500 130 12599.02 41.23 54498.55 88888.00 2016-05-09 14:13:16.625 130 12599.02 41.17 54498.55 88888.00 2016-05-09 14:13:16.750 130 12599.08 41.15 54498.53 88888.00 2016-05-09 14:13:16.875 130 12599.12 41.15 54498.55 88888.00 2016-05-09 14:13:17.000 130 12599.12 41.08 54498.53 88888.00 2016-05-09 14:13:17.125 130 12599.08 41.00 54498.53 88888.00 2016-05-09 14:13:17.250 130 12599.08 40.98 54498.55 88888.00 2016-05-09 14:13:17.375 130 12599.10 40.98 54498.55 88888.00 2016-05-09 14:13:17.500 130 12599.08 40.92 54498.53 88888.00 2016-05-09 14:13:17.625 130 12599.08 40.92 54498.57 88888.00 2016-05-09 14:13:17.750 130 12599.10 40.90 54498.55 88888.00 2016-05-09 14:13:17.875 130 12599.08 40.85 54498.53 88888.00 2016-05-09 14:13:18.000 130 12599.05 40.83 54498.55 88888.00 2016-05-09 14:13:18.125 130 12599.05 40.80 54498.55 88888.00 2016-05-09 14:13:18.250 130 12599.12 40.77 54498.57 88888.00 2016-05-09 14:13:18.375 130 12599.12 40.75 54498.55 88888.00 2016-05-09 14:13:18.500 130 12599.08 40.75 54498.53 88888.00 2016-05-09 14:13:18.625 130 12599.05 40.73 54498.55 88888.00 2016-05-09 14:13:18.750 130 12599.02 40.67 54498.57 88888.00 2016-05-09 14:13:18.875 130 12599.05 40.65 54498.55 88888.00 2016-05-09 14:13:19.000 130 12599.00 40.62 54498.55 88888.00 2016-05-09 14:13:19.125 130 12599.00 40.62 54498.55 88888.00 2016-05-09 14:13:19.250 130 12599.05 40.58 54498.53 88888.00 2016-05-09 14:13:19.375 130 12599.08 40.55 54498.53 88888.00 2016-05-09 14:13:19.500 130 12599.02 40.50 54498.50 88888.00 2016-05-09 14:13:19.625 130 12599.02 40.45 54498.53 88888.00 2016-05-09 14:13:19.750 130 12599.05 40.45 54498.57 88888.00 2016-05-09 14:13:19.875 130 12599.02 40.42 54498.55 88888.00 2016-05-09 14:13:20.000 130 12599.00 40.35 54498.53 88888.00 2016-05-09 14:13:20.125 130 12598.98 40.33 54498.53 88888.00 2016-05-09 14:13:20.250 130 12598.95 40.27 54498.57 88888.00 2016-05-09 14:13:20.375 130 12598.92 40.25 54498.57 88888.00 2016-05-09 14:13:20.500 130 12598.92 40.20 54498.57 88888.00 2016-05-09 14:13:20.625 130 12598.95 40.15 54498.55 88888.00 2016-05-09 14:13:20.750 130 12598.85 40.12 54498.55 88888.00 2016-05-09 14:13:20.875 130 12598.75 40.08 54498.55 88888.00 2016-05-09 14:13:21.000 130 12598.73 40.05 54498.55 88888.00 2016-05-09 14:13:21.125 130 12598.75 40.02 54498.62 88888.00 2016-05-09 14:13:21.250 130 12598.70 39.98 54498.62 88888.00 2016-05-09 14:13:21.375 130 12598.62 39.92 54498.60 88888.00 2016-05-09 14:13:21.500 130 12598.60 39.88 54498.57 88888.00 2016-05-09 14:13:21.625 130 12598.58 39.83 54498.60 88888.00 2016-05-09 14:13:21.750 130 12598.58 39.77 54498.65 88888.00 2016-05-09 14:13:21.875 130 12598.52 39.75 54498.65 88888.00 2016-05-09 14:13:22.000 130 12598.55 39.70 54498.60 88888.00 2016-05-09 14:13:22.125 130 12598.55 39.67 54498.65 88888.00 2016-05-09 14:13:22.250 130 12598.45 39.60 54498.65 88888.00 2016-05-09 14:13:22.375 130 12598.40 39.55 54498.65 88888.00 2016-05-09 14:13:22.500 130 12598.35 39.52 54498.68 88888.00 2016-05-09 14:13:22.625 130 12598.27 39.48 54498.68 88888.00 2016-05-09 14:13:22.750 130 12598.23 39.42 54498.68 88888.00 2016-05-09 14:13:22.875 130 12598.17 39.42 54498.65 88888.00 2016-05-09 14:13:23.000 130 12598.17 39.40 54498.70 88888.00 2016-05-09 14:13:23.125 130 12598.17 39.40 54498.70 88888.00 2016-05-09 14:13:23.250 130 12598.08 39.35 54498.70 88888.00 2016-05-09 14:13:23.375 130 12598.05 39.33 54498.70 88888.00 2016-05-09 14:13:23.500 130 12598.00 39.30 54498.68 88888.00 2016-05-09 14:13:23.625 130 12597.92 39.25 54498.70 88888.00 2016-05-09 14:13:23.750 130 12597.83 39.23 54498.75 88888.00 2016-05-09 14:13:23.875 130 12597.75 39.20 54498.70 88888.00 2016-05-09 14:13:24.000 130 12597.73 39.17 54498.72 88888.00 2016-05-09 14:13:24.125 130 12597.70 39.17 54498.75 88888.00 2016-05-09 14:13:24.250 130 12597.70 39.15 54498.75 88888.00 2016-05-09 14:13:24.375 130 12597.73 39.12 54498.75 88888.00 2016-05-09 14:13:24.500 130 12597.65 39.10 54498.72 88888.00 2016-05-09 14:13:24.625 130 12597.58 39.08 54498.78 88888.00 2016-05-09 14:13:24.750 130 12597.55 39.08 54498.75 88888.00 2016-05-09 14:13:24.875 130 12597.60 39.02 54498.75 88888.00 2016-05-09 14:13:25.000 130 12597.62 39.00 54498.78 88888.00 2016-05-09 14:13:25.125 130 12597.60 39.00 54498.78 88888.00 2016-05-09 14:13:25.250 130 12597.50 38.95 54498.78 88888.00 2016-05-09 14:13:25.375 130 12597.45 38.92 54498.75 88888.00 2016-05-09 14:13:25.500 130 12597.42 38.90 54498.75 88888.00 2016-05-09 14:13:25.625 130 12597.38 38.88 54498.75 88888.00 2016-05-09 14:13:25.750 130 12597.35 38.88 54498.75 88888.00 2016-05-09 14:13:25.875 130 12597.33 38.85 54498.78 88888.00 2016-05-09 14:13:26.000 130 12597.30 38.80 54498.78 88888.00 2016-05-09 14:13:26.125 130 12597.27 38.77 54498.80 88888.00 2016-05-09 14:13:26.250 130 12597.23 38.77 54498.80 88888.00 2016-05-09 14:13:26.375 130 12597.20 38.75 54498.82 88888.00 2016-05-09 14:13:26.500 130 12597.10 38.73 54498.82 88888.00 2016-05-09 14:13:26.625 130 12597.08 38.67 54498.82 88888.00 2016-05-09 14:13:26.750 130 12597.00 38.65 54498.80 88888.00 2016-05-09 14:13:26.875 130 12596.95 38.62 54498.85 88888.00 2016-05-09 14:13:27.000 130 12596.98 38.60 54498.82 88888.00 2016-05-09 14:13:27.125 130 12596.98 38.55 54498.82 88888.00 2016-05-09 14:13:27.250 130 12596.92 38.48 54498.88 88888.00 2016-05-09 14:13:27.375 130 12596.88 38.45 54498.88 88888.00 2016-05-09 14:13:27.500 130 12596.88 38.42 54498.90 88888.00 2016-05-09 14:13:27.625 130 12596.90 38.40 54498.90 88888.00 2016-05-09 14:13:27.750 130 12596.92 38.38 54498.88 88888.00 2016-05-09 14:13:27.875 130 12596.90 38.40 54498.90 88888.00 2016-05-09 14:13:28.000 130 12596.88 38.38 54498.93 88888.00 2016-05-09 14:13:28.125 130 12596.85 38.35 54498.93 88888.00 2016-05-09 14:13:28.250 130 12596.90 38.33 54498.95 88888.00 2016-05-09 14:13:28.375 130 12597.00 38.33 54498.95 88888.00 2016-05-09 14:13:28.500 130 12597.02 38.27 54498.97 88888.00 2016-05-09 14:13:28.625 130 12597.00 38.27 54498.97 88888.00 2016-05-09 14:13:28.750 130 12597.02 38.30 54498.97 88888.00 2016-05-09 14:13:28.875 130 12597.05 38.27 54498.97 88888.00 2016-05-09 14:13:29.000 130 12597.08 38.27 54498.95 88888.00 2016-05-09 14:13:29.125 130 12597.08 38.25 54499.00 88888.00 2016-05-09 14:13:29.250 130 12597.05 38.23 54499.03 88888.00 2016-05-09 14:13:29.375 130 12597.02 38.25 54499.03 88888.00 2016-05-09 14:13:29.500 130 12597.00 38.25 54499.03 88888.00 2016-05-09 14:13:29.625 130 12597.00 38.27 54499.03 88888.00 2016-05-09 14:13:29.750 130 12597.00 38.30 54499.03 88888.00 2016-05-09 14:13:29.875 130 12597.00 38.27 54499.03 88888.00 2016-05-09 14:13:30.000 130 12597.08 38.30 54499.03 88888.00 2016-05-09 14:13:30.125 130 12597.10 38.30 54499.03 88888.00 2016-05-09 14:13:30.250 130 12597.08 38.30 54499.03 88888.00 2016-05-09 14:13:30.375 130 12597.10 38.33 54499.03 88888.00 2016-05-09 14:13:30.500 130 12597.12 38.33 54499.03 88888.00 2016-05-09 14:13:30.625 130 12597.12 38.30 54499.05 88888.00 2016-05-09 14:13:30.750 130 12597.10 38.30 54499.05 88888.00 2016-05-09 14:13:30.875 130 12597.15 38.30 54499.07 88888.00 2016-05-09 14:13:31.000 130 12597.20 38.33 54499.05 88888.00 2016-05-09 14:13:31.125 130 12597.20 38.35 54499.05 88888.00 2016-05-09 14:13:31.250 130 12597.15 38.35 54499.07 88888.00 2016-05-09 14:13:31.375 130 12597.17 38.35 54499.10 88888.00 2016-05-09 14:13:31.500 130 12597.17 38.35 54499.07 88888.00 2016-05-09 14:13:31.625 130 12597.20 38.35 54499.10 88888.00 2016-05-09 14:13:31.750 130 12597.23 38.38 54499.07 88888.00 2016-05-09 14:13:31.875 130 12597.23 38.38 54499.05 88888.00 2016-05-09 14:13:32.000 130 12597.20 38.35 54499.07 88888.00 2016-05-09 14:13:32.125 130 12597.20 38.35 54499.10 88888.00 2016-05-09 14:13:32.250 130 12597.12 38.35 54499.07 88888.00 2016-05-09 14:13:32.375 130 12597.15 38.35 54499.07 88888.00 2016-05-09 14:13:32.500 130 12597.15 38.38 54499.07 88888.00 2016-05-09 14:13:32.625 130 12597.15 38.38 54499.10 88888.00 2016-05-09 14:13:32.750 130 12597.15 38.38 54499.07 88888.00 2016-05-09 14:13:32.875 130 12597.10 38.35 54499.07 88888.00 2016-05-09 14:13:33.000 130 12597.05 38.38 54499.05 88888.00 2016-05-09 14:13:33.125 130 12597.08 38.38 54499.07 88888.00 2016-05-09 14:13:33.250 130 12597.02 38.38 54499.07 88888.00 2016-05-09 14:13:33.375 130 12596.98 38.38 54499.07 88888.00 2016-05-09 14:13:33.500 130 12596.98 38.40 54499.10 88888.00 2016-05-09 14:13:33.625 130 12596.95 38.38 54499.10 88888.00 2016-05-09 14:13:33.750 130 12596.95 38.38 54499.12 88888.00 2016-05-09 14:13:33.875 130 12596.95 38.35 54499.10 88888.00 2016-05-09 14:13:34.000 130 12596.92 38.38 54499.07 88888.00 2016-05-09 14:13:34.125 130 12596.88 38.38 54499.07 88888.00 2016-05-09 14:13:34.250 130 12596.73 38.33 54499.10 88888.00 2016-05-09 14:13:34.375 130 12596.75 38.33 54499.10 88888.00 2016-05-09 14:13:34.500 130 12596.75 38.35 54499.10 88888.00 2016-05-09 14:13:34.625 130 12596.80 38.30 54499.12 88888.00 2016-05-09 14:13:34.750 130 12596.77 38.30 54499.15 88888.00 2016-05-09 14:13:34.875 130 12596.77 38.25 54499.15 88888.00 2016-05-09 14:13:35.000 130 12596.70 38.25 54499.10 88888.00 2016-05-09 14:13:35.125 130 12596.65 38.25 54499.12 88888.00 2016-05-09 14:13:35.250 130 12596.65 38.25 54499.15 88888.00 2016-05-09 14:13:35.375 130 12596.62 38.20 54499.15 88888.00 2016-05-09 14:13:35.500 130 12596.58 38.20 54499.15 88888.00 2016-05-09 14:13:35.625 130 12596.48 38.17 54499.15 88888.00 2016-05-09 14:13:35.750 130 12596.42 38.15 54499.15 88888.00 2016-05-09 14:13:35.875 130 12596.38 38.12 54499.15 88888.00 2016-05-09 14:13:36.000 130 12596.40 38.08 54499.15 88888.00 2016-05-09 14:13:36.125 130 12596.33 38.08 54499.18 88888.00 2016-05-09 14:13:36.250 130 12596.25 38.05 54499.18 88888.00 2016-05-09 14:13:36.375 130 12596.25 38.02 54499.18 88888.00 2016-05-09 14:13:36.500 130 12596.23 38.02 54499.18 88888.00 2016-05-09 14:13:36.625 130 12596.17 38.02 54499.18 88888.00 2016-05-09 14:13:36.750 130 12596.15 38.00 54499.15 88888.00 2016-05-09 14:13:36.875 130 12596.08 37.98 54499.15 88888.00 2016-05-09 14:13:37.000 130 12596.02 37.95 54499.15 88888.00 2016-05-09 14:13:37.125 130 12595.98 37.95 54499.18 88888.00 2016-05-09 14:13:37.250 130 12595.98 37.92 54499.18 88888.00 2016-05-09 14:13:37.375 130 12595.95 37.90 54499.18 88888.00 2016-05-09 14:13:37.500 130 12595.92 37.90 54499.18 88888.00 2016-05-09 14:13:37.625 130 12596.00 37.90 54499.18 88888.00 2016-05-09 14:13:37.750 130 12595.95 37.90 54499.20 88888.00 2016-05-09 14:13:37.875 130 12595.88 37.88 54499.20 88888.00 2016-05-09 14:13:38.000 130 12595.80 37.83 54499.18 88888.00 2016-05-09 14:13:38.125 130 12595.80 37.80 54499.20 88888.00 2016-05-09 14:13:38.250 130 12595.75 37.77 54499.20 88888.00 2016-05-09 14:13:38.375 130 12595.70 37.77 54499.20 88888.00 2016-05-09 14:13:38.500 130 12595.77 37.77 54499.20 88888.00 2016-05-09 14:13:38.625 130 12595.77 37.75 54499.18 88888.00 2016-05-09 14:13:38.750 130 12595.70 37.77 54499.15 88888.00 2016-05-09 14:13:38.875 130 12595.70 37.75 54499.18 88888.00 2016-05-09 14:13:39.000 130 12595.67 37.73 54499.15 88888.00 2016-05-09 14:13:39.125 130 12595.65 37.67 54499.18 88888.00 2016-05-09 14:13:39.250 130 12595.67 37.65 54499.18 88888.00 2016-05-09 14:13:39.375 130 12595.73 37.65 54499.18 88888.00 2016-05-09 14:13:39.500 130 12595.75 37.62 54499.20 88888.00 2016-05-09 14:13:39.625 130 12595.73 37.60 54499.20 88888.00 2016-05-09 14:13:39.750 130 12595.70 37.58 54499.15 88888.00 2016-05-09 14:13:39.875 130 12595.73 37.58 54499.18 88888.00 2016-05-09 14:13:40.000 130 12595.75 37.55 54499.18 88888.00 2016-05-09 14:13:40.125 130 12595.77 37.52 54499.18 88888.00 2016-05-09 14:13:40.250 130 12595.75 37.52 54499.15 88888.00 2016-05-09 14:13:40.375 130 12595.75 37.50 54499.18 88888.00 2016-05-09 14:13:40.500 130 12595.75 37.45 54499.15 88888.00 2016-05-09 14:13:40.625 130 12595.80 37.45 54499.12 88888.00 2016-05-09 14:13:40.750 130 12595.83 37.45 54499.12 88888.00 2016-05-09 14:13:40.875 130 12595.80 37.42 54499.15 88888.00 2016-05-09 14:13:41.000 130 12595.77 37.38 54499.10 88888.00 2016-05-09 14:13:41.125 130 12595.75 37.35 54499.10 88888.00 2016-05-09 14:13:41.250 130 12595.83 37.35 54499.10 88888.00 2016-05-09 14:13:41.375 130 12595.92 37.35 54499.07 88888.00 2016-05-09 14:13:41.500 130 12595.92 37.38 54499.05 88888.00 2016-05-09 14:13:41.625 130 12595.92 37.38 54499.07 88888.00 2016-05-09 14:13:41.750 130 12595.98 37.35 54499.07 88888.00 2016-05-09 14:13:41.875 130 12595.95 37.35 54499.05 88888.00 2016-05-09 14:13:42.000 130 12595.98 37.35 54499.07 88888.00 2016-05-09 14:13:42.125 130 12596.02 37.35 54499.05 88888.00 2016-05-09 14:13:42.250 130 12596.08 37.33 54499.05 88888.00 2016-05-09 14:13:42.375 130 12596.12 37.35 54499.03 88888.00 2016-05-09 14:13:42.500 130 12596.10 37.35 54499.00 88888.00 2016-05-09 14:13:42.625 130 12596.05 37.33 54498.97 88888.00 2016-05-09 14:13:42.750 130 12596.08 37.38 54498.97 88888.00 2016-05-09 14:13:42.875 130 12596.12 37.35 54498.97 88888.00 2016-05-09 14:13:43.000 130 12596.15 37.35 54498.95 88888.00 2016-05-09 14:13:43.125 130 12596.20 37.35 54498.95 88888.00 2016-05-09 14:13:43.250 130 12596.20 37.38 54498.93 88888.00 2016-05-09 14:13:43.375 130 12596.27 37.35 54498.95 88888.00 2016-05-09 14:13:43.500 130 12596.27 37.35 54498.95 88888.00 2016-05-09 14:13:43.625 130 12596.27 37.38 54498.93 88888.00 2016-05-09 14:13:43.750 130 12596.25 37.42 54498.90 88888.00 2016-05-09 14:13:43.875 130 12596.25 37.38 54498.88 88888.00 2016-05-09 14:13:44.000 130 12596.27 37.40 54498.85 88888.00 2016-05-09 14:13:44.125 130 12596.27 37.42 54498.82 88888.00 2016-05-09 14:13:44.250 130 12596.17 37.40 54498.82 88888.00 2016-05-09 14:13:44.375 130 12596.23 37.40 54498.82 88888.00 2016-05-09 14:13:44.500 130 12596.33 37.42 54498.82 88888.00 2016-05-09 14:13:44.625 130 12596.35 37.40 54498.80 88888.00 2016-05-09 14:13:44.750 130 12596.33 37.38 54498.78 88888.00 2016-05-09 14:13:44.875 130 12596.33 37.38 54498.78 88888.00 2016-05-09 14:13:45.000 130 12596.35 37.38 54498.78 88888.00 2016-05-09 14:13:45.125 130 12596.30 37.38 54498.78 88888.00 2016-05-09 14:13:45.250 130 12596.27 37.38 54498.75 88888.00 2016-05-09 14:13:45.375 130 12596.27 37.40 54498.75 88888.00 2016-05-09 14:13:45.500 130 12596.33 37.38 54498.75 88888.00 2016-05-09 14:13:45.625 130 12596.35 37.35 54498.75 88888.00 2016-05-09 14:13:45.750 130 12596.35 37.35 54498.72 88888.00 2016-05-09 14:13:45.875 130 12596.38 37.33 54498.70 88888.00 2016-05-09 14:13:46.000 130 12596.40 37.27 54498.68 88888.00 2016-05-09 14:13:46.125 130 12596.33 37.27 54498.70 88888.00 2016-05-09 14:13:46.250 130 12596.35 37.30 54498.75 88888.00 2016-05-09 14:13:46.375 130 12596.38 37.30 54498.72 88888.00 2016-05-09 14:13:46.500 130 12596.27 37.25 54498.70 88888.00 2016-05-09 14:13:46.625 130 12596.25 37.25 54498.68 88888.00 2016-05-09 14:13:46.750 130 12596.23 37.23 54498.70 88888.00 2016-05-09 14:13:46.875 130 12596.27 37.23 54498.68 88888.00 2016-05-09 14:13:47.000 130 12596.25 37.20 54498.68 88888.00 2016-05-09 14:13:47.125 130 12596.20 37.17 54498.70 88888.00 2016-05-09 14:13:47.250 130 12596.23 37.15 54498.72 88888.00 2016-05-09 14:13:47.375 130 12596.23 37.12 54498.72 88888.00 2016-05-09 14:13:47.500 130 12596.20 37.10 54498.65 88888.00 2016-05-09 14:13:47.625 130 12596.20 37.10 54498.68 88888.00 2016-05-09 14:13:47.750 130 12596.23 37.10 54498.68 88888.00 2016-05-09 14:13:47.875 130 12596.23 37.08 54498.65 88888.00 2016-05-09 14:13:48.000 130 12596.15 37.05 54498.65 88888.00 2016-05-09 14:13:48.125 130 12596.10 37.05 54498.65 88888.00 2016-05-09 14:13:48.250 130 12596.15 37.02 54498.70 88888.00 2016-05-09 14:13:48.375 130 12596.15 37.02 54498.68 88888.00 2016-05-09 14:13:48.500 130 12596.05 37.00 54498.65 88888.00 2016-05-09 14:13:48.625 130 12595.98 36.98 54498.68 88888.00 2016-05-09 14:13:48.750 130 12595.90 36.98 54498.68 88888.00 2016-05-09 14:13:48.875 130 12595.85 36.95 54498.70 88888.00 2016-05-09 14:13:49.000 130 12595.85 36.95 54498.68 88888.00 2016-05-09 14:13:49.125 130 12595.88 36.95 54498.70 88888.00 2016-05-09 14:13:49.250 130 12595.88 36.90 54498.68 88888.00 2016-05-09 14:13:49.375 130 12595.83 36.90 54498.68 88888.00 2016-05-09 14:13:49.500 130 12595.77 36.88 54498.68 88888.00 2016-05-09 14:13:49.625 130 12595.73 36.88 54498.65 88888.00 2016-05-09 14:13:49.750 130 12595.67 36.88 54498.68 88888.00 2016-05-09 14:13:49.875 130 12595.65 36.85 54498.70 88888.00 2016-05-09 14:13:50.000 130 12595.65 36.83 54498.68 88888.00 2016-05-09 14:13:50.125 130 12595.58 36.80 54498.68 88888.00 2016-05-09 14:13:50.250 130 12595.50 36.80 54498.68 88888.00 2016-05-09 14:13:50.375 130 12595.52 36.83 54498.68 88888.00 2016-05-09 14:13:50.500 130 12595.52 36.83 54498.70 88888.00 2016-05-09 14:13:50.625 130 12595.48 36.83 54498.70 88888.00 2016-05-09 14:13:50.750 130 12595.42 36.77 54498.70 88888.00 2016-05-09 14:13:50.875 130 12595.42 36.77 54498.70 88888.00 2016-05-09 14:13:51.000 130 12595.42 36.75 54498.70 88888.00 2016-05-09 14:13:51.125 130 12595.42 36.73 54498.70 88888.00 2016-05-09 14:13:51.250 130 12595.40 36.73 54498.70 88888.00 2016-05-09 14:13:51.375 130 12595.40 36.70 54498.70 88888.00 2016-05-09 14:13:51.500 130 12595.30 36.65 54498.68 88888.00 2016-05-09 14:13:51.625 130 12595.27 36.62 54498.68 88888.00 2016-05-09 14:13:51.750 130 12595.30 36.60 54498.68 88888.00 2016-05-09 14:13:51.875 130 12595.38 36.62 54498.68 88888.00 2016-05-09 14:13:52.000 130 12595.38 36.58 54498.70 88888.00 2016-05-09 14:13:52.125 130 12595.30 36.55 54498.70 88888.00 2016-05-09 14:13:52.250 130 12595.27 36.52 54498.68 88888.00 2016-05-09 14:13:52.375 130 12595.30 36.48 54498.70 88888.00 2016-05-09 14:13:52.500 130 12595.30 36.45 54498.70 88888.00 2016-05-09 14:13:52.625 130 12595.27 36.42 54498.68 88888.00 2016-05-09 14:13:52.750 130 12595.27 36.40 54498.65 88888.00 2016-05-09 14:13:52.875 130 12595.30 36.42 54498.65 88888.00 2016-05-09 14:13:53.000 130 12595.30 36.40 54498.65 88888.00 2016-05-09 14:13:53.125 130 12595.30 36.38 54498.68 88888.00 2016-05-09 14:13:53.250 130 12595.33 36.33 54498.68 88888.00 2016-05-09 14:13:53.375 130 12595.33 36.27 54498.65 88888.00 2016-05-09 14:13:53.500 130 12595.30 36.25 54498.65 88888.00 2016-05-09 14:13:53.625 130 12595.33 36.25 54498.68 88888.00 2016-05-09 14:13:53.750 130 12595.38 36.23 54498.68 88888.00 2016-05-09 14:13:53.875 130 12595.40 36.20 54498.70 88888.00 2016-05-09 14:13:54.000 130 12595.38 36.17 54498.65 88888.00 2016-05-09 14:13:54.125 130 12595.35 36.15 54498.68 88888.00 2016-05-09 14:13:54.250 130 12595.38 36.08 54498.68 88888.00 2016-05-09 14:13:54.375 130 12595.42 36.05 54498.68 88888.00 2016-05-09 14:13:54.500 130 12595.45 36.05 54498.68 88888.00 2016-05-09 14:13:54.625 130 12595.48 36.05 54498.70 88888.00 2016-05-09 14:13:54.750 130 12595.48 36.08 54498.68 88888.00 2016-05-09 14:13:54.875 130 12595.40 36.02 54498.70 88888.00 2016-05-09 14:13:55.000 130 12595.42 35.98 54498.70 88888.00 2016-05-09 14:13:55.125 130 12595.42 35.98 54498.70 88888.00 2016-05-09 14:13:55.250 130 12595.45 35.95 54498.70 88888.00 2016-05-09 14:13:55.375 130 12595.48 35.92 54498.70 88888.00 2016-05-09 14:13:55.500 130 12595.45 35.92 54498.68 88888.00 2016-05-09 14:13:55.625 130 12595.42 35.90 54498.68 88888.00 2016-05-09 14:13:55.750 130 12595.40 35.88 54498.65 88888.00 2016-05-09 14:13:55.875 130 12595.40 35.90 54498.68 88888.00 2016-05-09 14:13:56.000 130 12595.48 35.85 54498.65 88888.00 2016-05-09 14:13:56.125 130 12595.52 35.80 54498.68 88888.00 2016-05-09 14:13:56.250 130 12595.48 35.83 54498.70 88888.00 2016-05-09 14:13:56.375 130 12595.48 35.85 54498.72 88888.00 2016-05-09 14:13:56.500 130 12595.48 35.83 54498.68 88888.00 2016-05-09 14:13:56.625 130 12595.42 35.77 54498.68 88888.00 2016-05-09 14:13:56.750 130 12595.35 35.77 54498.68 88888.00 2016-05-09 14:13:56.875 130 12595.33 35.77 54498.68 88888.00 2016-05-09 14:13:57.000 130 12595.35 35.77 54498.65 88888.00 2016-05-09 14:13:57.125 130 12595.35 35.75 54498.68 88888.00 2016-05-09 14:13:57.250 130 12595.38 35.73 54498.70 88888.00 2016-05-09 14:13:57.375 130 12595.38 35.70 54498.68 88888.00 2016-05-09 14:13:57.500 130 12595.35 35.67 54498.70 88888.00 2016-05-09 14:13:57.625 130 12595.30 35.65 54498.68 88888.00 2016-05-09 14:13:57.750 130 12595.25 35.65 54498.70 88888.00 2016-05-09 14:13:57.875 130 12595.23 35.65 54498.70 88888.00 2016-05-09 14:13:58.000 130 12595.25 35.65 54498.68 88888.00 2016-05-09 14:13:58.125 130 12595.27 35.65 54498.70 88888.00 2016-05-09 14:13:58.250 130 12595.30 35.60 54498.72 88888.00 2016-05-09 14:13:58.375 130 12595.27 35.58 54498.72 88888.00 2016-05-09 14:13:58.500 130 12595.25 35.58 54498.75 88888.00 2016-05-09 14:13:58.625 130 12595.27 35.60 54498.72 88888.00 2016-05-09 14:13:58.750 130 12595.25 35.60 54498.75 88888.00 2016-05-09 14:13:58.875 130 12595.20 35.62 54498.75 88888.00 2016-05-09 14:13:59.000 130 12595.17 35.60 54498.75 88888.00 2016-05-09 14:13:59.125 130 12595.17 35.58 54498.75 88888.00 2016-05-09 14:13:59.250 130 12595.15 35.58 54498.78 88888.00 2016-05-09 14:13:59.375 130 12595.15 35.60 54498.78 88888.00 2016-05-09 14:13:59.500 130 12595.10 35.62 54498.78 88888.00 2016-05-09 14:13:59.625 130 12595.12 35.62 54498.75 88888.00 2016-05-09 14:13:59.750 130 12595.15 35.60 54498.78 88888.00 2016-05-09 14:13:59.875 130 12595.12 35.60 54498.75 88888.00 2016-05-09 14:14:00.000 130 12595.17 35.62 54498.75 88888.00 2016-05-09 14:14:00.125 130 12595.17 35.60 54498.75 88888.00 2016-05-09 14:14:00.250 130 12595.08 35.58 54498.78 88888.00 2016-05-09 14:14:00.375 130 12595.08 35.60 54498.80 88888.00 2016-05-09 14:14:00.500 130 12595.00 35.58 54498.75 88888.00 2016-05-09 14:14:00.625 130 12595.02 35.58 54498.75 88888.00 2016-05-09 14:14:00.750 130 12595.05 35.60 54498.75 88888.00 2016-05-09 14:14:00.875 130 12595.00 35.60 54498.75 88888.00 2016-05-09 14:14:01.000 130 12594.95 35.62 54498.75 88888.00 2016-05-09 14:14:01.125 130 12594.90 35.62 54498.72 88888.00 2016-05-09 14:14:01.250 130 12594.95 35.62 54498.75 88888.00 2016-05-09 14:14:01.375 130 12595.00 35.65 54498.72 88888.00 2016-05-09 14:14:01.500 130 12594.98 35.60 54498.72 88888.00 2016-05-09 14:14:01.625 130 12594.92 35.62 54498.78 88888.00 2016-05-09 14:14:01.750 130 12594.90 35.62 54498.75 88888.00 2016-05-09 14:14:01.875 130 12594.92 35.60 54498.75 88888.00 2016-05-09 14:14:02.000 130 12594.98 35.60 54498.75 88888.00 2016-05-09 14:14:02.125 130 12594.95 35.60 54498.72 88888.00 2016-05-09 14:14:02.250 130 12594.92 35.60 54498.72 88888.00 2016-05-09 14:14:02.375 130 12594.98 35.62 54498.72 88888.00 2016-05-09 14:14:02.500 130 12594.92 35.62 54498.75 88888.00 2016-05-09 14:14:02.625 130 12594.95 35.62 54498.70 88888.00 2016-05-09 14:14:02.750 130 12594.92 35.60 54498.70 88888.00 2016-05-09 14:14:02.875 130 12594.92 35.60 54498.70 88888.00 2016-05-09 14:14:03.000 130 12594.95 35.60 54498.70 88888.00 2016-05-09 14:14:03.125 130 12595.02 35.58 54498.72 88888.00 2016-05-09 14:14:03.250 130 12595.05 35.55 54498.72 88888.00 2016-05-09 14:14:03.375 130 12595.05 35.55 54498.75 88888.00 2016-05-09 14:14:03.500 130 12595.02 35.55 54498.72 88888.00 2016-05-09 14:14:03.625 130 12595.08 35.55 54498.72 88888.00 2016-05-09 14:14:03.750 130 12595.08 35.55 54498.72 88888.00 2016-05-09 14:14:03.875 130 12595.08 35.58 54498.72 88888.00 2016-05-09 14:14:04.000 130 12595.08 35.58 54498.70 88888.00 2016-05-09 14:14:04.125 130 12595.08 35.60 54498.70 88888.00 2016-05-09 14:14:04.250 130 12595.02 35.60 54498.70 88888.00 2016-05-09 14:14:04.375 130 12595.02 35.60 54498.70 88888.00 2016-05-09 14:14:04.500 130 12595.02 35.60 54498.72 88888.00 2016-05-09 14:14:04.625 130 12595.00 35.62 54498.72 88888.00 2016-05-09 14:14:04.750 130 12595.05 35.62 54498.70 88888.00 2016-05-09 14:14:04.875 130 12595.02 35.62 54498.68 88888.00 2016-05-09 14:14:05.000 130 12595.08 35.67 54498.68 88888.00 2016-05-09 14:14:05.125 130 12595.10 35.70 54498.68 88888.00 2016-05-09 14:14:05.250 130 12595.08 35.70 54498.70 88888.00 2016-05-09 14:14:05.375 130 12595.10 35.73 54498.70 88888.00 2016-05-09 14:14:05.500 130 12595.00 35.73 54498.72 88888.00 2016-05-09 14:14:05.625 130 12595.02 35.77 54498.70 88888.00 2016-05-09 14:14:05.750 130 12595.02 35.77 54498.68 88888.00 2016-05-09 14:14:05.875 130 12595.05 35.80 54498.65 88888.00 2016-05-09 14:14:06.000 130 12595.08 35.83 54498.65 88888.00 2016-05-09 14:14:06.125 130 12595.08 35.83 54498.68 88888.00 2016-05-09 14:14:06.250 130 12595.08 35.83 54498.68 88888.00 2016-05-09 14:14:06.375 130 12595.12 35.88 54498.65 88888.00 2016-05-09 14:14:06.500 130 12595.12 35.88 54498.65 88888.00 2016-05-09 14:14:06.625 130 12595.08 35.90 54498.62 88888.00 2016-05-09 14:14:06.750 130 12595.05 35.90 54498.62 88888.00 2016-05-09 14:14:06.875 130 12595.00 35.90 54498.62 88888.00 2016-05-09 14:14:07.000 130 12595.00 35.90 54498.62 88888.00 2016-05-09 14:14:07.125 130 12595.00 35.92 54498.65 88888.00 2016-05-09 14:14:07.250 130 12594.98 35.92 54498.65 88888.00 2016-05-09 14:14:07.375 130 12594.98 35.95 54498.62 88888.00 2016-05-09 14:14:07.500 130 12594.95 35.92 54498.62 88888.00 2016-05-09 14:14:07.625 130 12594.92 35.92 54498.62 88888.00 2016-05-09 14:14:07.750 130 12594.95 35.92 54498.62 88888.00 2016-05-09 14:14:07.875 130 12594.95 35.90 54498.65 88888.00 2016-05-09 14:14:08.000 130 12594.98 35.88 54498.57 88888.00 2016-05-09 14:14:08.125 130 12594.95 35.85 54498.57 88888.00 2016-05-09 14:14:08.250 130 12594.92 35.83 54498.60 88888.00 2016-05-09 14:14:08.375 130 12594.92 35.80 54498.62 88888.00 2016-05-09 14:14:08.500 130 12594.90 35.77 54498.62 88888.00 2016-05-09 14:14:08.625 130 12594.90 35.75 54498.65 88888.00 2016-05-09 14:14:08.750 130 12594.90 35.70 54498.65 88888.00 2016-05-09 14:14:08.875 130 12594.90 35.65 54498.65 88888.00 2016-05-09 14:14:09.000 130 12594.85 35.60 54498.62 88888.00 2016-05-09 14:14:09.125 130 12594.85 35.55 54498.62 88888.00 2016-05-09 14:14:09.250 130 12594.80 35.50 54498.62 88888.00 2016-05-09 14:14:09.375 130 12594.77 35.48 54498.60 88888.00 2016-05-09 14:14:09.500 130 12594.70 35.42 54498.65 88888.00 2016-05-09 14:14:09.625 130 12594.70 35.35 54498.62 88888.00 2016-05-09 14:14:09.750 130 12594.75 35.25 54498.60 88888.00 2016-05-09 14:14:09.875 130 12594.80 35.20 54498.62 88888.00 2016-05-09 14:14:10.000 130 12594.73 35.17 54498.65 88888.00 2016-05-09 14:14:10.125 130 12594.65 35.12 54498.70 88888.00 2016-05-09 14:14:10.250 130 12594.58 35.02 54498.70 88888.00 2016-05-09 14:14:10.375 130 12594.55 34.98 54498.68 88888.00 2016-05-09 14:14:10.500 130 12594.45 34.95 54498.70 88888.00 2016-05-09 14:14:10.625 130 12594.33 34.90 54498.72 88888.00 2016-05-09 14:14:10.750 130 12594.17 34.83 54498.75 88888.00 2016-05-09 14:14:10.875 130 12594.05 34.77 54498.78 88888.00 2016-05-09 14:14:11.000 130 12593.95 34.73 54498.80 88888.00 2016-05-09 14:14:11.125 130 12593.83 34.77 54498.82 88888.00 2016-05-09 14:14:11.250 130 12593.65 34.80 54498.88 88888.00 2016-05-09 14:14:11.375 130 12593.48 34.75 54498.88 88888.00 2016-05-09 14:14:11.500 130 12593.33 34.75 54498.93 88888.00 2016-05-09 14:14:11.625 130 12593.20 34.73 54498.93 88888.00 2016-05-09 14:14:11.750 130 12593.10 34.75 54498.95 88888.00 2016-05-09 14:14:11.875 130 12592.95 34.73 54499.00 88888.00 2016-05-09 14:14:12.000 130 12592.83 34.70 54499.03 88888.00 2016-05-09 14:14:12.125 130 12592.73 34.73 54499.05 88888.00 2016-05-09 14:14:12.250 130 12592.65 34.70 54499.10 88888.00 2016-05-09 14:14:12.375 130 12592.58 34.70 54499.12 88888.00 2016-05-09 14:14:12.500 130 12592.42 34.67 54499.12 88888.00 2016-05-09 14:14:12.625 130 12592.27 34.70 54499.15 88888.00 2016-05-09 14:14:12.750 130 12592.17 34.73 54499.15 88888.00 2016-05-09 14:14:12.875 130 12592.10 34.77 54499.20 88888.00 2016-05-09 14:14:13.000 130 12591.98 34.80 54499.22 88888.00 2016-05-09 14:14:13.125 130 12591.88 34.83 54499.25 88888.00 2016-05-09 14:14:13.250 130 12591.73 34.85 54499.28 88888.00 2016-05-09 14:14:13.375 130 12591.67 34.88 54499.30 88888.00 2016-05-09 14:14:13.500 130 12591.62 34.92 54499.32 88888.00 2016-05-09 14:14:13.625 130 12591.58 34.98 54499.32 88888.00 2016-05-09 14:14:13.750 130 12591.42 35.00 54499.40 88888.00 2016-05-09 14:14:13.875 130 12591.27 35.08 54499.43 88888.00 2016-05-09 14:14:14.000 130 12591.25 35.08 54499.45 88888.00 2016-05-09 14:14:14.125 130 12591.23 35.12 54499.45 88888.00 2016-05-09 14:14:14.250 130 12591.17 35.15 54499.47 88888.00 2016-05-09 14:14:14.375 130 12591.23 35.17 54499.47 88888.00 2016-05-09 14:14:14.500 130 12591.23 35.20 54499.50 88888.00 2016-05-09 14:14:14.625 130 12591.20 35.23 54499.53 88888.00 2016-05-09 14:14:14.750 130 12591.17 35.25 54499.55 88888.00 2016-05-09 14:14:14.875 130 12591.15 35.25 54499.55 88888.00 2016-05-09 14:14:15.000 130 12591.15 35.30 54499.57 88888.00 2016-05-09 14:14:15.125 130 12591.23 35.30 54499.57 88888.00 2016-05-09 14:14:15.250 130 12591.23 35.33 54499.62 88888.00 2016-05-09 14:14:15.375 130 12591.30 35.35 54499.60 88888.00 2016-05-09 14:14:15.500 130 12591.33 35.38 54499.60 88888.00 2016-05-09 14:14:15.625 130 12591.30 35.35 54499.62 88888.00 2016-05-09 14:14:15.750 130 12591.30 35.33 54499.62 88888.00 2016-05-09 14:14:15.875 130 12591.38 35.35 54499.62 88888.00 2016-05-09 14:14:16.000 130 12591.45 35.38 54499.62 88888.00 2016-05-09 14:14:16.125 130 12591.50 35.35 54499.62 88888.00 2016-05-09 14:14:16.250 130 12591.48 35.38 54499.65 88888.00 2016-05-09 14:14:16.375 130 12591.55 35.38 54499.68 88888.00 2016-05-09 14:14:16.500 130 12591.62 35.38 54499.68 88888.00 2016-05-09 14:14:16.625 130 12591.73 35.38 54499.68 88888.00 2016-05-09 14:14:16.750 130 12591.77 35.38 54499.68 88888.00 2016-05-09 14:14:16.875 130 12591.75 35.40 54499.70 88888.00 2016-05-09 14:14:17.000 130 12591.77 35.35 54499.68 88888.00 2016-05-09 14:14:17.125 130 12591.85 35.35 54499.70 88888.00 2016-05-09 14:14:17.250 130 12591.90 35.33 54499.70 88888.00 2016-05-09 14:14:17.375 130 12592.00 35.35 54499.68 88888.00 2016-05-09 14:14:17.500 130 12592.00 35.35 54499.70 88888.00 2016-05-09 14:14:17.625 130 12592.02 35.33 54499.70 88888.00 2016-05-09 14:14:17.750 130 12592.10 35.35 54499.72 88888.00 2016-05-09 14:14:17.875 130 12592.17 35.33 54499.70 88888.00 2016-05-09 14:14:18.000 130 12592.20 35.33 54499.68 88888.00 2016-05-09 14:14:18.125 130 12592.17 35.33 54499.70 88888.00 2016-05-09 14:14:18.250 130 12592.15 35.30 54499.70 88888.00 2016-05-09 14:14:18.375 130 12592.27 35.33 54499.70 88888.00 2016-05-09 14:14:18.500 130 12592.30 35.33 54499.72 88888.00 2016-05-09 14:14:18.625 130 12592.38 35.30 54499.72 88888.00 2016-05-09 14:14:18.750 130 12592.45 35.27 54499.72 88888.00 2016-05-09 14:14:18.875 130 12592.45 35.30 54499.72 88888.00 2016-05-09 14:14:19.000 130 12592.50 35.30 54499.70 88888.00 2016-05-09 14:14:19.125 130 12592.55 35.25 54499.70 88888.00 2016-05-09 14:14:19.250 130 12592.52 35.25 54499.70 88888.00 2016-05-09 14:14:19.375 130 12592.50 35.20 54499.68 88888.00 2016-05-09 14:14:19.500 130 12592.52 35.20 54499.68 88888.00 2016-05-09 14:14:19.625 130 12592.55 35.20 54499.70 88888.00 2016-05-09 14:14:19.750 130 12592.60 35.20 54499.70 88888.00 2016-05-09 14:14:19.875 130 12592.55 35.17 54499.70 88888.00 2016-05-09 14:14:20.000 130 12592.58 35.17 54499.68 88888.00 2016-05-09 14:14:20.125 130 12592.60 35.15 54499.70 88888.00 2016-05-09 14:14:20.250 130 12592.58 35.15 54499.72 88888.00 2016-05-09 14:14:20.375 130 12592.58 35.15 54499.70 88888.00 2016-05-09 14:14:20.500 130 12592.60 35.15 54499.68 88888.00 2016-05-09 14:14:20.625 130 12592.58 35.12 54499.68 88888.00 2016-05-09 14:14:20.750 130 12592.55 35.10 54499.72 88888.00 2016-05-09 14:14:20.875 130 12592.58 35.10 54499.72 88888.00 2016-05-09 14:14:21.000 130 12592.60 35.10 54499.70 88888.00 2016-05-09 14:14:21.125 130 12592.60 35.10 54499.72 88888.00 2016-05-09 14:14:21.250 130 12592.60 35.02 54499.70 88888.00 2016-05-09 14:14:21.375 130 12592.60 35.02 54499.68 88888.00 2016-05-09 14:14:21.500 130 12592.60 35.05 54499.70 88888.00 2016-05-09 14:14:21.625 130 12592.52 35.05 54499.70 88888.00 2016-05-09 14:14:21.750 130 12592.52 35.05 54499.72 88888.00 2016-05-09 14:14:21.875 130 12592.58 35.05 54499.72 88888.00 2016-05-09 14:14:22.000 130 12592.52 35.02 54499.72 88888.00 2016-05-09 14:14:22.125 130 12592.50 35.02 54499.70 88888.00 2016-05-09 14:14:22.250 130 12592.52 35.00 54499.72 88888.00 2016-05-09 14:14:22.375 130 12592.58 35.00 54499.72 88888.00 2016-05-09 14:14:22.500 130 12592.52 34.98 54499.70 88888.00 2016-05-09 14:14:22.625 130 12592.58 34.95 54499.72 88888.00 2016-05-09 14:14:22.750 130 12592.62 34.95 54499.72 88888.00 2016-05-09 14:14:22.875 130 12592.62 34.92 54499.72 88888.00 2016-05-09 14:14:23.000 130 12592.62 34.88 54499.70 88888.00 2016-05-09 14:14:23.125 130 12592.62 34.90 54499.70 88888.00 2016-05-09 14:14:23.250 130 12592.55 34.85 54499.70 88888.00 2016-05-09 14:14:23.375 130 12592.52 34.85 54499.70 88888.00 2016-05-09 14:14:23.500 130 12592.48 34.85 54499.72 88888.00 2016-05-09 14:14:23.625 130 12592.52 34.85 54499.72 88888.00 2016-05-09 14:14:23.750 130 12592.58 34.83 54499.72 88888.00 2016-05-09 14:14:23.875 130 12592.52 34.80 54499.70 88888.00 2016-05-09 14:14:24.000 130 12592.50 34.73 54499.70 88888.00 2016-05-09 14:14:24.125 130 12592.55 34.70 54499.72 88888.00 2016-05-09 14:14:24.250 130 12592.55 34.75 54499.75 88888.00 2016-05-09 14:14:24.375 130 12592.55 34.73 54499.72 88888.00 2016-05-09 14:14:24.500 130 12592.52 34.70 54499.70 88888.00 2016-05-09 14:14:24.625 130 12592.52 34.65 54499.70 88888.00 2016-05-09 14:14:24.750 130 12592.50 34.62 54499.70 88888.00 2016-05-09 14:14:24.875 130 12592.48 34.60 54499.70 88888.00 2016-05-09 14:14:25.000 130 12592.45 34.60 54499.70 88888.00 2016-05-09 14:14:25.125 130 12592.42 34.58 54499.70 88888.00 2016-05-09 14:14:25.250 130 12592.38 34.58 54499.70 88888.00 2016-05-09 14:14:25.375 130 12592.40 34.58 54499.68 88888.00 2016-05-09 14:14:25.500 130 12592.42 34.50 54499.68 88888.00 2016-05-09 14:14:25.625 130 12592.30 34.52 54499.70 88888.00 2016-05-09 14:14:25.750 130 12592.33 34.52 54499.70 88888.00 2016-05-09 14:14:25.875 130 12592.35 34.50 54499.70 88888.00 2016-05-09 14:14:26.000 130 12592.33 34.50 54499.68 88888.00 2016-05-09 14:14:26.125 130 12592.33 34.50 54499.68 88888.00 2016-05-09 14:14:26.250 130 12592.33 34.48 54499.65 88888.00 2016-05-09 14:14:26.375 130 12592.35 34.48 54499.65 88888.00 2016-05-09 14:14:26.500 130 12592.30 34.48 54499.68 88888.00 2016-05-09 14:14:26.625 130 12592.30 34.48 54499.68 88888.00 2016-05-09 14:14:26.750 130 12592.33 34.45 54499.65 88888.00 2016-05-09 14:14:26.875 130 12592.30 34.42 54499.65 88888.00 2016-05-09 14:14:27.000 130 12592.33 34.45 54499.65 88888.00 2016-05-09 14:14:27.125 130 12592.33 34.45 54499.68 88888.00 2016-05-09 14:14:27.250 130 12592.30 34.45 54499.65 88888.00 2016-05-09 14:14:27.375 130 12592.27 34.42 54499.65 88888.00 2016-05-09 14:14:27.500 130 12592.27 34.45 54499.65 88888.00 2016-05-09 14:14:27.625 130 12592.25 34.42 54499.62 88888.00 2016-05-09 14:14:27.750 130 12592.25 34.48 54499.60 88888.00 2016-05-09 14:14:27.875 130 12592.25 34.48 54499.60 88888.00 2016-05-09 14:14:28.000 130 12592.23 34.45 54499.60 88888.00 2016-05-09 14:14:28.125 130 12592.17 34.42 54499.60 88888.00 2016-05-09 14:14:28.250 130 12592.20 34.45 54499.57 88888.00 2016-05-09 14:14:28.375 130 12592.23 34.48 54499.57 88888.00 2016-05-09 14:14:28.500 130 12592.20 34.48 54499.55 88888.00 2016-05-09 14:14:28.625 130 12592.17 34.50 54499.55 88888.00 2016-05-09 14:14:28.750 130 12592.15 34.50 54499.55 88888.00 2016-05-09 14:14:28.875 130 12592.10 34.55 54499.53 88888.00 2016-05-09 14:14:29.000 130 12592.12 34.52 54499.50 88888.00 2016-05-09 14:14:29.125 130 12592.15 34.52 54499.50 88888.00 2016-05-09 14:14:29.250 130 12592.10 34.52 54499.50 88888.00 2016-05-09 14:14:29.375 130 12592.08 34.50 54499.50 88888.00 2016-05-09 14:14:29.500 130 12592.05 34.50 54499.50 88888.00 2016-05-09 14:14:29.625 130 12592.08 34.55 54499.50 88888.00 2016-05-09 14:14:29.750 130 12592.08 34.52 54499.53 88888.00 2016-05-09 14:14:29.875 130 12592.00 34.52 54499.50 88888.00 2016-05-09 14:14:30.000 130 12591.98 34.52 54499.47 88888.00 2016-05-09 14:14:30.125 130 12591.98 34.55 54499.50 88888.00 2016-05-09 14:14:30.250 130 12591.92 34.55 54499.50 88888.00 2016-05-09 14:14:30.375 130 12591.98 34.58 54499.47 88888.00 2016-05-09 14:14:30.500 130 12591.95 34.55 54499.45 88888.00 2016-05-09 14:14:30.625 130 12591.92 34.52 54499.45 88888.00 2016-05-09 14:14:30.750 130 12591.85 34.50 54499.47 88888.00 2016-05-09 14:14:30.875 130 12591.77 34.48 54499.47 88888.00 2016-05-09 14:14:31.000 130 12591.85 34.48 54499.45 88888.00 2016-05-09 14:14:31.125 130 12591.92 34.48 54499.45 88888.00 2016-05-09 14:14:31.250 130 12591.90 34.45 54499.45 88888.00 2016-05-09 14:14:31.375 130 12591.88 34.42 54499.45 88888.00 2016-05-09 14:14:31.500 130 12591.88 34.42 54499.45 88888.00 2016-05-09 14:14:31.625 130 12591.83 34.40 54499.43 88888.00 2016-05-09 14:14:31.750 130 12591.80 34.40 54499.43 88888.00 2016-05-09 14:14:31.875 130 12591.88 34.38 54499.45 88888.00 2016-05-09 14:14:32.000 130 12591.85 34.33 54499.43 88888.00 2016-05-09 14:14:32.125 130 12591.77 34.33 54499.45 88888.00 2016-05-09 14:14:32.250 130 12591.73 34.30 54499.47 88888.00 2016-05-09 14:14:32.375 130 12591.77 34.27 54499.43 88888.00 2016-05-09 14:14:32.500 130 12591.88 34.25 54499.43 88888.00 2016-05-09 14:14:32.625 130 12591.88 34.23 54499.43 88888.00 2016-05-09 14:14:32.750 130 12591.83 34.23 54499.40 88888.00 2016-05-09 14:14:32.875 130 12591.77 34.23 54499.43 88888.00 2016-05-09 14:14:33.000 130 12591.77 34.20 54499.40 88888.00 2016-05-09 14:14:33.125 130 12591.73 34.20 54499.40 88888.00 2016-05-09 14:14:33.250 130 12591.67 34.23 54499.40 88888.00 2016-05-09 14:14:33.375 130 12591.65 34.20 54499.40 88888.00 2016-05-09 14:14:33.500 130 12591.60 34.20 54499.38 88888.00 2016-05-09 14:14:33.625 130 12591.55 34.23 54499.40 88888.00 2016-05-09 14:14:33.750 130 12591.52 34.23 54499.40 88888.00 2016-05-09 14:14:33.875 130 12591.55 34.20 54499.38 88888.00 2016-05-09 14:14:34.000 130 12591.58 34.20 54499.38 88888.00 2016-05-09 14:14:34.125 130 12591.58 34.20 54499.38 88888.00 2016-05-09 14:14:34.250 130 12591.55 34.17 54499.35 88888.00 2016-05-09 14:14:34.375 130 12591.50 34.15 54499.35 88888.00 2016-05-09 14:14:34.500 130 12591.45 34.12 54499.35 88888.00 2016-05-09 14:14:34.625 130 12591.42 34.15 54499.35 88888.00 2016-05-09 14:14:34.750 130 12591.42 34.15 54499.35 88888.00 2016-05-09 14:14:34.875 130 12591.38 34.12 54499.38 88888.00 2016-05-09 14:14:35.000 130 12591.30 34.15 54499.38 88888.00 2016-05-09 14:14:35.125 130 12591.27 34.10 54499.35 88888.00 2016-05-09 14:14:35.250 130 12591.30 34.10 54499.38 88888.00 2016-05-09 14:14:35.375 130 12591.30 34.12 54499.38 88888.00 2016-05-09 14:14:35.500 130 12591.25 34.10 54499.35 88888.00 2016-05-09 14:14:35.625 130 12591.23 34.08 54499.35 88888.00 2016-05-09 14:14:35.750 130 12591.12 34.08 54499.32 88888.00 2016-05-09 14:14:35.875 130 12591.00 34.00 54499.30 88888.00 2016-05-09 14:14:36.000 130 12591.08 34.10 54499.35 88888.00 2016-05-09 14:14:36.125 130 12591.12 34.17 54499.38 88888.00 2016-05-09 14:14:36.250 130 12591.08 34.15 54499.38 88888.00 2016-05-09 14:14:36.375 130 12591.10 34.15 54499.35 88888.00 2016-05-09 14:14:36.500 130 12591.10 34.20 54499.38 88888.00 2016-05-09 14:14:36.625 130 12591.02 34.17 54499.35 88888.00 2016-05-09 14:14:36.750 130 12591.00 34.17 54499.32 88888.00 2016-05-09 14:14:36.875 130 12591.00 34.17 54499.32 88888.00 2016-05-09 14:14:37.000 130 12590.90 34.20 54499.32 88888.00 2016-05-09 14:14:37.125 130 12590.88 34.23 54499.35 88888.00 2016-05-09 14:14:37.250 130 12590.85 34.23 54499.35 88888.00 2016-05-09 14:14:37.375 130 12590.90 34.23 54499.35 88888.00 2016-05-09 14:14:37.500 130 12590.92 34.23 54499.32 88888.00 2016-05-09 14:14:37.625 130 12590.83 34.27 54499.35 88888.00 2016-05-09 14:14:37.750 130 12590.80 34.27 54499.32 88888.00 2016-05-09 14:14:37.875 130 12590.85 34.25 54499.32 88888.00 2016-05-09 14:14:38.000 130 12590.83 34.20 54499.32 88888.00 2016-05-09 14:14:38.125 130 12590.85 34.17 54499.32 88888.00 2016-05-09 14:14:38.250 130 12590.77 34.20 54499.35 88888.00 2016-05-09 14:14:38.375 130 12590.75 34.25 54499.35 88888.00 2016-05-09 14:14:38.500 130 12590.73 34.27 54499.32 88888.00 2016-05-09 14:14:38.625 130 12590.73 34.27 54499.35 88888.00 2016-05-09 14:14:38.750 130 12590.77 34.27 54499.32 88888.00 2016-05-09 14:14:38.875 130 12590.77 34.30 54499.32 88888.00 2016-05-09 14:14:39.000 130 12590.75 34.33 54499.35 88888.00 2016-05-09 14:14:39.125 130 12590.73 34.35 54499.38 88888.00 2016-05-09 14:14:39.250 130 12590.67 34.33 54499.35 88888.00 2016-05-09 14:14:39.375 130 12590.70 34.38 54499.32 88888.00 2016-05-09 14:14:39.500 130 12590.65 34.38 54499.32 88888.00 2016-05-09 14:14:39.625 130 12590.67 34.40 54499.30 88888.00 2016-05-09 14:14:39.750 130 12590.70 34.45 54499.32 88888.00 2016-05-09 14:14:39.875 130 12590.70 34.45 54499.30 88888.00 2016-05-09 14:14:40.000 130 12590.67 34.48 54499.28 88888.00 2016-05-09 14:14:40.125 130 12590.67 34.48 54499.28 88888.00 2016-05-09 14:14:40.250 130 12590.65 34.48 54499.28 88888.00 2016-05-09 14:14:40.375 130 12590.67 34.50 54499.28 88888.00 2016-05-09 14:14:40.500 130 12590.65 34.50 54499.28 88888.00 2016-05-09 14:14:40.625 130 12590.65 34.52 54499.30 88888.00 2016-05-09 14:14:40.750 130 12590.62 34.58 54499.28 88888.00 2016-05-09 14:14:40.875 130 12590.67 34.62 54499.28 88888.00 2016-05-09 14:14:41.000 130 12590.73 34.65 54499.28 88888.00 2016-05-09 14:14:41.125 130 12590.73 34.65 54499.28 88888.00 2016-05-09 14:14:41.250 130 12590.75 34.67 54499.28 88888.00 2016-05-09 14:14:41.375 130 12590.80 34.70 54499.25 88888.00 2016-05-09 14:14:41.500 130 12590.80 34.75 54499.22 88888.00 2016-05-09 14:14:41.625 130 12590.75 34.73 54499.25 88888.00 2016-05-09 14:14:41.750 130 12590.75 34.75 54499.25 88888.00 2016-05-09 14:14:41.875 130 12590.75 34.75 54499.25 88888.00 2016-05-09 14:14:42.000 130 12590.75 34.73 54499.25 88888.00 2016-05-09 14:14:42.125 130 12590.80 34.73 54499.25 88888.00 2016-05-09 14:14:42.250 130 12590.75 34.70 54499.25 88888.00 2016-05-09 14:14:42.375 130 12590.75 34.73 54499.25 88888.00 2016-05-09 14:14:42.500 130 12590.75 34.73 54499.25 88888.00 2016-05-09 14:14:42.625 130 12590.77 34.75 54499.25 88888.00 2016-05-09 14:14:42.750 130 12590.75 34.77 54499.22 88888.00 2016-05-09 14:14:42.875 130 12590.75 34.80 54499.22 88888.00 2016-05-09 14:14:43.000 130 12590.80 34.83 54499.22 88888.00 2016-05-09 14:14:43.125 130 12590.83 34.83 54499.22 88888.00 2016-05-09 14:14:43.250 130 12590.75 34.83 54499.22 88888.00 2016-05-09 14:14:43.375 130 12590.75 34.83 54499.22 88888.00 2016-05-09 14:14:43.500 130 12590.73 34.85 54499.22 88888.00 2016-05-09 14:14:43.625 130 12590.67 34.88 54499.20 88888.00 2016-05-09 14:14:43.750 130 12590.70 34.88 54499.20 88888.00 2016-05-09 14:14:43.875 130 12590.70 34.88 54499.20 88888.00 2016-05-09 14:14:44.000 130 12590.67 34.88 54499.20 88888.00 2016-05-09 14:14:44.125 130 12590.67 34.90 54499.18 88888.00 2016-05-09 14:14:44.250 130 12590.58 34.90 54499.18 88888.00 2016-05-09 14:14:44.375 130 12590.58 34.90 54499.18 88888.00 2016-05-09 14:14:44.500 130 12590.55 34.92 54499.18 88888.00 2016-05-09 14:14:44.625 130 12590.58 34.98 54499.15 88888.00 2016-05-09 14:14:44.750 130 12590.65 35.02 54499.18 88888.00 2016-05-09 14:14:44.875 130 12590.58 35.02 54499.18 88888.00 2016-05-09 14:14:45.000 130 12590.50 35.05 54499.18 88888.00 2016-05-09 14:14:45.125 130 12590.48 35.08 54499.18 88888.00 2016-05-09 14:14:45.250 130 12590.48 35.10 54499.18 88888.00 2016-05-09 14:14:45.375 130 12590.52 35.12 54499.18 88888.00 2016-05-09 14:14:45.500 130 12590.48 35.15 54499.15 88888.00 2016-05-09 14:14:45.625 130 12590.45 35.20 54499.15 88888.00 2016-05-09 14:14:45.750 130 12590.42 35.20 54499.15 88888.00 2016-05-09 14:14:45.875 130 12590.38 35.20 54499.15 88888.00 2016-05-09 14:14:46.000 130 12590.35 35.23 54499.12 88888.00 2016-05-09 14:14:46.125 130 12590.33 35.25 54499.12 88888.00 2016-05-09 14:14:46.250 130 12590.27 35.27 54499.12 88888.00 2016-05-09 14:14:46.375 130 12590.27 35.30 54499.12 88888.00 2016-05-09 14:14:46.500 130 12590.30 35.33 54499.10 88888.00 2016-05-09 14:14:46.625 130 12590.30 35.38 54499.12 88888.00 2016-05-09 14:14:46.750 130 12590.30 35.40 54499.10 88888.00 2016-05-09 14:14:46.875 130 12590.30 35.42 54499.10 88888.00 2016-05-09 14:14:47.000 130 12590.33 35.45 54499.05 88888.00 2016-05-09 14:14:47.125 130 12590.30 35.50 54499.07 88888.00 2016-05-09 14:14:47.250 130 12590.25 35.55 54499.07 88888.00 2016-05-09 14:14:47.375 130 12590.20 35.58 54499.07 88888.00 2016-05-09 14:14:47.500 130 12590.15 35.58 54499.07 88888.00 2016-05-09 14:14:47.625 130 12590.12 35.58 54499.05 88888.00 2016-05-09 14:14:47.750 130 12590.15 35.60 54499.07 88888.00 2016-05-09 14:14:47.875 130 12590.15 35.65 54499.05 88888.00 2016-05-09 14:14:48.000 130 12590.17 35.67 54499.05 88888.00 2016-05-09 14:14:48.125 130 12590.12 35.70 54499.07 88888.00 2016-05-09 14:14:48.250 130 12590.08 35.67 54499.05 88888.00 2016-05-09 14:14:48.375 130 12590.08 35.73 54499.03 88888.00 2016-05-09 14:14:48.500 130 12590.05 35.75 54499.05 88888.00 2016-05-09 14:14:48.625 130 12590.00 35.73 54499.05 88888.00 2016-05-09 14:14:48.750 130 12589.98 35.73 54499.05 88888.00 2016-05-09 14:14:48.875 130 12589.90 35.73 54499.05 88888.00 2016-05-09 14:14:49.000 130 12589.88 35.75 54499.03 88888.00 2016-05-09 14:14:49.125 130 12589.85 35.77 54499.03 88888.00 2016-05-09 14:14:49.250 130 12589.80 35.77 54499.05 88888.00 2016-05-09 14:14:49.375 130 12589.75 35.83 54499.05 88888.00 2016-05-09 14:14:49.500 130 12589.70 35.85 54499.05 88888.00 2016-05-09 14:14:49.625 130 12589.65 35.88 54499.05 88888.00 2016-05-09 14:14:49.750 130 12589.55 35.92 54499.05 88888.00 2016-05-09 14:14:49.875 130 12589.52 35.95 54499.05 88888.00 2016-05-09 14:14:50.000 130 12589.50 36.02 54499.05 88888.00 2016-05-09 14:14:50.125 130 12589.48 36.08 54499.07 88888.00 2016-05-09 14:14:50.250 130 12589.48 36.10 54499.07 88888.00 2016-05-09 14:14:50.375 130 12589.42 36.12 54499.05 88888.00 2016-05-09 14:14:50.500 130 12589.35 36.25 54499.07 88888.00 2016-05-09 14:14:50.625 130 12589.35 36.25 54499.07 88888.00 2016-05-09 14:14:50.750 130 12589.35 36.30 54499.07 88888.00 2016-05-09 14:14:50.875 130 12589.35 36.33 54499.07 88888.00 2016-05-09 14:14:51.000 130 12589.38 36.33 54499.07 88888.00 2016-05-09 14:14:51.125 130 12589.42 36.35 54499.07 88888.00 2016-05-09 14:14:51.250 130 12589.48 36.40 54499.05 88888.00 2016-05-09 14:14:51.375 130 12589.48 36.40 54499.05 88888.00 2016-05-09 14:14:51.500 130 12589.42 36.40 54499.05 88888.00 2016-05-09 14:14:51.625 130 12589.38 36.40 54499.07 88888.00 2016-05-09 14:14:51.750 130 12589.42 36.40 54499.05 88888.00 2016-05-09 14:14:51.875 130 12589.52 36.42 54499.05 88888.00 2016-05-09 14:14:52.000 130 12589.60 36.40 54499.05 88888.00 2016-05-09 14:14:52.125 130 12589.58 36.42 54499.05 88888.00 2016-05-09 14:14:52.250 130 12589.58 36.40 54499.03 88888.00 2016-05-09 14:14:52.375 130 12589.65 36.42 54499.03 88888.00 2016-05-09 14:14:52.500 130 12589.73 36.40 54499.03 88888.00 2016-05-09 14:14:52.625 130 12589.75 36.45 54499.00 88888.00 2016-05-09 14:14:52.750 130 12589.88 36.42 54499.00 88888.00 2016-05-09 14:14:52.875 130 12589.98 36.42 54498.97 88888.00 2016-05-09 14:14:53.000 130 12590.02 36.42 54498.95 88888.00 2016-05-09 14:14:53.125 130 12590.05 36.45 54498.95 88888.00 2016-05-09 14:14:53.250 130 12590.08 36.45 54498.95 88888.00 2016-05-09 14:14:53.375 130 12590.12 36.45 54498.93 88888.00 2016-05-09 14:14:53.500 130 12590.17 36.42 54498.93 88888.00 2016-05-09 14:14:53.625 130 12590.17 36.45 54498.93 88888.00 2016-05-09 14:14:53.750 130 12590.17 36.45 54498.93 88888.00 2016-05-09 14:14:53.875 130 12590.25 36.48 54498.95 88888.00 2016-05-09 14:14:54.000 130 12590.30 36.45 54498.93 88888.00 2016-05-09 14:14:54.125 130 12590.30 36.45 54498.90 88888.00 2016-05-09 14:14:54.250 130 12590.38 36.48 54498.93 88888.00 2016-05-09 14:14:54.375 130 12590.40 36.45 54498.90 88888.00 2016-05-09 14:14:54.500 130 12590.38 36.42 54498.88 88888.00 2016-05-09 14:14:54.625 130 12590.40 36.45 54498.88 88888.00 2016-05-09 14:14:54.750 130 12590.45 36.45 54498.88 88888.00 2016-05-09 14:14:54.875 130 12590.45 36.40 54498.85 88888.00 2016-05-09 14:14:55.000 130 12590.50 36.42 54498.82 88888.00 2016-05-09 14:14:55.125 130 12590.60 36.40 54498.85 88888.00 2016-05-09 14:14:55.250 130 12590.62 36.40 54498.82 88888.00 2016-05-09 14:14:55.375 130 12590.62 36.40 54498.85 88888.00 2016-05-09 14:14:55.500 130 12590.62 36.38 54498.82 88888.00 2016-05-09 14:14:55.625 130 12590.62 36.38 54498.80 88888.00 2016-05-09 14:14:55.750 130 12590.73 36.38 54498.78 88888.00 2016-05-09 14:14:55.875 130 12590.73 36.35 54498.78 88888.00 2016-05-09 14:14:56.000 130 12590.75 36.35 54498.75 88888.00 2016-05-09 14:14:56.125 130 12590.75 36.30 54498.75 88888.00 2016-05-09 14:14:56.250 130 12590.77 36.27 54498.78 88888.00 2016-05-09 14:14:56.375 130 12590.83 36.25 54498.72 88888.00 2016-05-09 14:14:56.500 130 12590.83 36.23 54498.72 88888.00 2016-05-09 14:14:56.625 130 12590.85 36.17 54498.70 88888.00 2016-05-09 14:14:56.750 130 12590.90 36.17 54498.70 88888.00 2016-05-09 14:14:56.875 130 12590.95 36.17 54498.68 88888.00 2016-05-09 14:14:57.000 130 12590.98 36.12 54498.68 88888.00 2016-05-09 14:14:57.125 130 12590.92 36.08 54498.68 88888.00 2016-05-09 14:14:57.250 130 12590.92 36.00 54498.65 88888.00 2016-05-09 14:14:57.375 130 12590.92 36.00 54498.65 88888.00 2016-05-09 14:14:57.500 130 12590.95 36.00 54498.65 88888.00 2016-05-09 14:14:57.625 130 12591.05 36.00 54498.65 88888.00 2016-05-09 14:14:57.750 130 12591.10 35.92 54498.65 88888.00 2016-05-09 14:14:57.875 130 12591.12 35.90 54498.62 88888.00 2016-05-09 14:14:58.000 130 12591.10 35.88 54498.62 88888.00 2016-05-09 14:14:58.125 130 12591.10 35.85 54498.57 88888.00 2016-05-09 14:14:58.250 130 12591.08 35.80 54498.60 88888.00 2016-05-09 14:14:58.375 130 12591.05 35.80 54498.60 88888.00 2016-05-09 14:14:58.500 130 12591.05 35.75 54498.60 88888.00 2016-05-09 14:14:58.625 130 12591.02 35.70 54498.60 88888.00 2016-05-09 14:14:58.750 130 12591.02 35.65 54498.60 88888.00 2016-05-09 14:14:58.875 130 12591.05 35.62 54498.60 88888.00 2016-05-09 14:14:59.000 130 12591.05 35.60 54498.60 88888.00 2016-05-09 14:14:59.125 130 12591.00 35.55 54498.57 88888.00 2016-05-09 14:14:59.250 130 12591.00 35.55 54498.60 88888.00 2016-05-09 14:14:59.375 130 12591.00 35.52 54498.57 88888.00 2016-05-09 14:14:59.500 130 12590.95 35.48 54498.57 88888.00 2016-05-09 14:14:59.625 130 12590.92 35.45 54498.55 88888.00 2016-05-09 14:14:59.750 130 12590.83 35.42 54498.57 88888.00 2016-05-09 14:14:59.875 130 12590.85 35.35 54498.57 88888.00 2016-05-09 14:15:00.000 130 12590.90 35.30 54498.55 88888.00 2016-05-09 14:15:00.125 130 12590.88 35.27 54498.57 88888.00 2016-05-09 14:15:00.250 130 12590.83 35.20 54498.57 88888.00 2016-05-09 14:15:00.375 130 12590.90 35.20 54498.60 88888.00 2016-05-09 14:15:00.500 130 12590.92 35.17 54498.62 88888.00 2016-05-09 14:15:00.625 130 12590.90 35.15 54498.60 88888.00 2016-05-09 14:15:00.750 130 12590.90 35.10 54498.62 88888.00 2016-05-09 14:15:00.875 130 12590.80 35.08 54498.62 88888.00 2016-05-09 14:15:01.000 130 12590.83 35.00 54498.60 88888.00 2016-05-09 14:15:01.125 130 12590.85 34.98 54498.62 88888.00 2016-05-09 14:15:01.250 130 12590.83 34.95 54498.60 88888.00 2016-05-09 14:15:01.375 130 12590.83 34.92 54498.60 88888.00 2016-05-09 14:15:01.500 130 12590.77 34.88 54498.60 88888.00 2016-05-09 14:15:01.625 130 12590.77 34.85 54498.62 88888.00 2016-05-09 14:15:01.750 130 12590.75 34.83 54498.62 88888.00 2016-05-09 14:15:01.875 130 12590.75 34.77 54498.65 88888.00 2016-05-09 14:15:02.000 130 12590.83 34.73 54498.65 88888.00 2016-05-09 14:15:02.125 130 12590.77 34.70 54498.68 88888.00 2016-05-09 14:15:02.250 130 12590.67 34.62 54498.72 88888.00 2016-05-09 14:15:02.375 130 12590.73 34.60 54498.70 88888.00 2016-05-09 14:15:02.500 130 12590.73 34.55 54498.70 88888.00 2016-05-09 14:15:02.625 130 12590.65 34.52 54498.68 88888.00 2016-05-09 14:15:02.750 130 12590.60 34.50 54498.70 88888.00 2016-05-09 14:15:02.875 130 12590.62 34.45 54498.72 88888.00 2016-05-09 14:15:03.000 130 12590.62 34.42 54498.70 88888.00 2016-05-09 14:15:03.125 130 12590.58 34.38 54498.72 88888.00 2016-05-09 14:15:03.250 130 12590.52 34.35 54498.75 88888.00 2016-05-09 14:15:03.375 130 12590.50 34.33 54498.72 88888.00 2016-05-09 14:15:03.500 130 12590.48 34.30 54498.75 88888.00 2016-05-09 14:15:03.625 130 12590.52 34.30 54498.72 88888.00 2016-05-09 14:15:03.750 130 12590.52 34.25 54498.72 88888.00 2016-05-09 14:15:03.875 130 12590.48 34.20 54498.72 88888.00 2016-05-09 14:15:04.000 130 12590.42 34.20 54498.75 88888.00 2016-05-09 14:15:04.125 130 12590.38 34.17 54498.75 88888.00 2016-05-09 14:15:04.250 130 12590.35 34.10 54498.78 88888.00 2016-05-09 14:15:04.375 130 12590.40 34.10 54498.75 88888.00 2016-05-09 14:15:04.500 130 12590.38 34.05 54498.75 88888.00 2016-05-09 14:15:04.625 130 12590.33 34.02 54498.80 88888.00 2016-05-09 14:15:04.750 130 12590.30 34.00 54498.80 88888.00 2016-05-09 14:15:04.875 130 12590.33 34.00 54498.80 88888.00 2016-05-09 14:15:05.000 130 12590.27 33.98 54498.78 88888.00 2016-05-09 14:15:05.125 130 12590.23 33.92 54498.78 88888.00 2016-05-09 14:15:05.250 130 12590.15 33.92 54498.80 88888.00 2016-05-09 14:15:05.375 130 12590.20 33.95 54498.82 88888.00 2016-05-09 14:15:05.500 130 12590.20 33.92 54498.82 88888.00 2016-05-09 14:15:05.625 130 12590.20 33.90 54498.82 88888.00 2016-05-09 14:15:05.750 130 12590.20 33.90 54498.78 88888.00 2016-05-09 14:15:05.875 130 12590.15 33.88 54498.75 88888.00 2016-05-09 14:15:06.000 130 12590.15 33.85 54498.75 88888.00 2016-05-09 14:15:06.125 130 12590.17 33.83 54498.80 88888.00 2016-05-09 14:15:06.250 130 12590.12 33.83 54498.82 88888.00 2016-05-09 14:15:06.375 130 12590.17 33.83 54498.78 88888.00 2016-05-09 14:15:06.500 130 12590.20 33.83 54498.78 88888.00 2016-05-09 14:15:06.625 130 12590.25 33.80 54498.78 88888.00 2016-05-09 14:15:06.750 130 12590.20 33.80 54498.80 88888.00 2016-05-09 14:15:06.875 130 12590.15 33.83 54498.78 88888.00 2016-05-09 14:15:07.000 130 12590.12 33.80 54498.75 88888.00 2016-05-09 14:15:07.125 130 12590.12 33.77 54498.78 88888.00 2016-05-09 14:15:07.250 130 12590.10 33.73 54498.78 88888.00 2016-05-09 14:15:07.375 130 12590.15 33.77 54498.78 88888.00 2016-05-09 14:15:07.500 130 12590.17 33.77 54498.78 88888.00 2016-05-09 14:15:07.625 130 12590.15 33.77 54498.78 88888.00 2016-05-09 14:15:07.750 130 12590.17 33.77 54498.80 88888.00 2016-05-09 14:15:07.875 130 12590.08 33.73 54498.78 88888.00 2016-05-09 14:15:08.000 130 12590.02 33.70 54498.78 88888.00 2016-05-09 14:15:08.125 130 12590.00 33.70 54498.78 88888.00 2016-05-09 14:15:08.250 130 12589.95 33.67 54498.80 88888.00 2016-05-09 14:15:08.375 130 12589.95 33.67 54498.78 88888.00 2016-05-09 14:15:08.500 130 12589.98 33.67 54498.78 88888.00 2016-05-09 14:15:08.625 130 12589.92 33.67 54498.78 88888.00 2016-05-09 14:15:08.750 130 12589.90 33.67 54498.75 88888.00 2016-05-09 14:15:08.875 130 12589.92 33.67 54498.78 88888.00 2016-05-09 14:15:09.000 130 12589.90 33.65 54498.75 88888.00 2016-05-09 14:15:09.125 130 12589.88 33.65 54498.75 88888.00 2016-05-09 14:15:09.250 130 12589.88 33.60 54498.78 88888.00 2016-05-09 14:15:09.375 130 12589.88 33.62 54498.75 88888.00 2016-05-09 14:15:09.500 130 12589.80 33.62 54498.75 88888.00 2016-05-09 14:15:09.625 130 12589.80 33.60 54498.72 88888.00 2016-05-09 14:15:09.750 130 12589.83 33.62 54498.75 88888.00 2016-05-09 14:15:09.875 130 12589.85 33.62 54498.72 88888.00 2016-05-09 14:15:10.000 130 12589.77 33.65 54498.70 88888.00 2016-05-09 14:15:10.125 130 12589.75 33.65 54498.72 88888.00 2016-05-09 14:15:10.250 130 12589.73 33.67 54498.72 88888.00 2016-05-09 14:15:10.375 130 12589.77 33.65 54498.72 88888.00 2016-05-09 14:15:10.500 130 12589.70 33.67 54498.72 88888.00 2016-05-09 14:15:10.625 130 12589.65 33.67 54498.72 88888.00 2016-05-09 14:15:10.750 130 12589.62 33.67 54498.75 88888.00 2016-05-09 14:15:10.875 130 12589.62 33.70 54498.70 88888.00 2016-05-09 14:15:11.000 130 12589.73 33.73 54498.68 88888.00 2016-05-09 14:15:11.125 130 12589.77 33.75 54498.72 88888.00 2016-05-09 14:15:11.250 130 12589.73 33.77 54498.68 88888.00 2016-05-09 14:15:11.375 130 12589.77 33.77 54498.65 88888.00 2016-05-09 14:15:11.500 130 12589.83 33.80 54498.62 88888.00 2016-05-09 14:15:11.625 130 12589.83 33.80 54498.62 88888.00 2016-05-09 14:15:11.750 130 12589.77 33.85 54498.60 88888.00 2016-05-09 14:15:11.875 130 12589.88 33.88 54498.60 88888.00 2016-05-09 14:15:12.000 130 12589.90 33.88 54498.57 88888.00 2016-05-09 14:15:12.125 130 12589.90 33.90 54498.55 88888.00 2016-05-09 14:15:12.250 130 12589.92 33.90 54498.55 88888.00 2016-05-09 14:15:12.375 130 12590.02 33.95 54498.55 88888.00 2016-05-09 14:15:12.500 130 12590.00 33.98 54498.53 88888.00 2016-05-09 14:15:12.625 130 12590.00 33.98 54498.50 88888.00 2016-05-09 14:15:12.750 130 12590.00 34.00 54498.50 88888.00 2016-05-09 14:15:12.875 130 12590.00 34.02 54498.47 88888.00 2016-05-09 14:15:13.000 130 12590.08 34.05 54498.47 88888.00 2016-05-09 14:15:13.125 130 12590.08 34.08 54498.47 88888.00 2016-05-09 14:15:13.250 130 12590.05 34.05 54498.45 88888.00 2016-05-09 14:15:13.375 130 12590.10 34.05 54498.45 88888.00 2016-05-09 14:15:13.500 130 12590.15 34.08 54498.47 88888.00 2016-05-09 14:15:13.625 130 12590.12 34.10 54498.45 88888.00 2016-05-09 14:15:13.750 130 12590.15 34.10 54498.43 88888.00 2016-05-09 14:15:13.875 130 12590.25 34.12 54498.45 88888.00 2016-05-09 14:15:14.000 130 12590.30 34.12 54498.40 88888.00 2016-05-09 14:15:14.125 130 12590.25 34.12 54498.40 88888.00 2016-05-09 14:15:14.250 130 12590.17 34.12 54498.40 88888.00 2016-05-09 14:15:14.375 130 12590.23 34.15 54498.40 88888.00 2016-05-09 14:15:14.500 130 12590.25 34.17 54498.40 88888.00 2016-05-09 14:15:14.625 130 12590.30 34.20 54498.40 88888.00 2016-05-09 14:15:14.750 130 12590.33 34.20 54498.38 88888.00 2016-05-09 14:15:14.875 130 12590.27 34.20 54498.35 88888.00 2016-05-09 14:15:15.000 130 12590.27 34.20 54498.35 88888.00 2016-05-09 14:15:15.125 130 12590.27 34.20 54498.35 88888.00 2016-05-09 14:15:15.250 130 12590.23 34.23 54498.38 88888.00 2016-05-09 14:15:15.375 130 12590.23 34.23 54498.35 88888.00 2016-05-09 14:15:15.500 130 12590.23 34.20 54498.32 88888.00 2016-05-09 14:15:15.625 130 12590.23 34.23 54498.32 88888.00 2016-05-09 14:15:15.750 130 12590.20 34.23 54498.32 88888.00 2016-05-09 14:15:15.875 130 12590.25 34.25 54498.35 88888.00 2016-05-09 14:15:16.000 130 12590.25 34.23 54498.32 88888.00 2016-05-09 14:15:16.125 130 12590.27 34.20 54498.32 88888.00 2016-05-09 14:15:16.250 130 12590.20 34.20 54498.32 88888.00 2016-05-09 14:15:16.375 130 12590.15 34.20 54498.30 88888.00 2016-05-09 14:15:16.500 130 12590.15 34.23 54498.28 88888.00 2016-05-09 14:15:16.625 130 12590.12 34.23 54498.25 88888.00 2016-05-09 14:15:16.750 130 12590.05 34.23 54498.28 88888.00 2016-05-09 14:15:16.875 130 12590.02 34.25 54498.30 88888.00 2016-05-09 14:15:17.000 130 12590.05 34.27 54498.28 88888.00 2016-05-09 14:15:17.125 130 12590.10 34.25 54498.28 88888.00 2016-05-09 14:15:17.250 130 12590.08 34.23 54498.28 88888.00 2016-05-09 14:15:17.375 130 12590.12 34.25 54498.22 88888.00 2016-05-09 14:15:17.500 130 12590.10 34.27 54498.25 88888.00 2016-05-09 14:15:17.625 130 12590.08 34.25 54498.22 88888.00 2016-05-09 14:15:17.750 130 12590.00 34.25 54498.22 88888.00 2016-05-09 14:15:17.875 130 12589.90 34.25 54498.22 88888.00 2016-05-09 14:15:18.000 130 12589.85 34.27 54498.20 88888.00 2016-05-09 14:15:18.125 130 12589.83 34.27 54498.20 88888.00 2016-05-09 14:15:18.250 130 12589.73 34.27 54498.20 88888.00 2016-05-09 14:15:18.375 130 12589.77 34.30 54498.18 88888.00 2016-05-09 14:15:18.500 130 12589.77 34.30 54498.18 88888.00 2016-05-09 14:15:18.625 130 12589.77 34.30 54498.18 88888.00 2016-05-09 14:15:18.750 130 12589.80 34.33 54498.20 88888.00 2016-05-09 14:15:18.875 130 12589.75 34.35 54498.18 88888.00 2016-05-09 14:15:19.000 130 12589.75 34.35 54498.15 88888.00 2016-05-09 14:15:19.125 130 12589.77 34.35 54498.15 88888.00 2016-05-09 14:15:19.250 130 12589.73 34.38 54498.18 88888.00 2016-05-09 14:15:19.375 130 12589.65 34.42 54498.15 88888.00 2016-05-09 14:15:19.500 130 12589.60 34.42 54498.15 88888.00 2016-05-09 14:15:19.625 130 12589.55 34.42 54498.15 88888.00 2016-05-09 14:15:19.750 130 12589.55 34.45 54498.15 88888.00 2016-05-09 14:15:19.875 130 12589.55 34.48 54498.12 88888.00 2016-05-09 14:15:20.000 130 12589.50 34.48 54498.12 88888.00 2016-05-09 14:15:20.125 130 12589.48 34.48 54498.12 88888.00 2016-05-09 14:15:20.250 130 12589.45 34.45 54498.12 88888.00 2016-05-09 14:15:20.375 130 12589.50 34.52 54498.12 88888.00 2016-05-09 14:15:20.500 130 12589.52 34.55 54498.10 88888.00 2016-05-09 14:15:20.625 130 12589.50 34.55 54498.07 88888.00 2016-05-09 14:15:20.750 130 12589.50 34.52 54498.05 88888.00 2016-05-09 14:15:20.875 130 12589.50 34.50 54498.03 88888.00 2016-05-09 14:15:21.000 130 12589.48 34.52 54498.05 88888.00 2016-05-09 14:15:21.125 130 12589.42 34.55 54498.05 88888.00 2016-05-09 14:15:21.250 130 12589.40 34.55 54498.03 88888.00 2016-05-09 14:15:21.375 130 12589.40 34.55 54498.00 88888.00 2016-05-09 14:15:21.500 130 12589.35 34.58 54498.00 88888.00 2016-05-09 14:15:21.625 130 12589.35 34.58 54498.03 88888.00 2016-05-09 14:15:21.750 130 12589.40 34.60 54498.03 88888.00 2016-05-09 14:15:21.875 130 12589.40 34.60 54498.03 88888.00 2016-05-09 14:15:22.000 130 12589.35 34.60 54498.03 88888.00 2016-05-09 14:15:22.125 130 12589.35 34.60 54498.03 88888.00 2016-05-09 14:15:22.250 130 12589.30 34.62 54498.03 88888.00 2016-05-09 14:15:22.375 130 12589.33 34.60 54498.03 88888.00 2016-05-09 14:15:22.500 130 12589.35 34.62 54498.00 88888.00 2016-05-09 14:15:22.625 130 12589.30 34.62 54498.03 88888.00 2016-05-09 14:15:22.750 130 12589.30 34.67 54498.00 88888.00 2016-05-09 14:15:22.875 130 12589.33 34.65 54497.97 88888.00 2016-05-09 14:15:23.000 130 12589.25 34.65 54497.95 88888.00 2016-05-09 14:15:23.125 130 12589.20 34.65 54497.97 88888.00 2016-05-09 14:15:23.250 130 12589.20 34.67 54497.95 88888.00 2016-05-09 14:15:23.375 130 12589.25 34.70 54497.97 88888.00 2016-05-09 14:15:23.500 130 12589.25 34.73 54497.97 88888.00 2016-05-09 14:15:23.625 130 12589.23 34.73 54497.97 88888.00 2016-05-09 14:15:23.750 130 12589.23 34.75 54497.97 88888.00 2016-05-09 14:15:23.875 130 12589.20 34.73 54497.93 88888.00 2016-05-09 14:15:24.000 130 12589.23 34.73 54497.90 88888.00 2016-05-09 14:15:24.125 130 12589.17 34.75 54497.93 88888.00 2016-05-09 14:15:24.250 130 12589.12 34.75 54497.93 88888.00 2016-05-09 14:15:24.375 130 12589.17 34.77 54497.90 88888.00 2016-05-09 14:15:24.500 130 12589.25 34.77 54497.90 88888.00 2016-05-09 14:15:24.625 130 12589.27 34.85 54497.95 88888.00 2016-05-09 14:15:24.750 130 12589.20 34.83 54497.93 88888.00 2016-05-09 14:15:24.875 130 12589.12 34.85 54497.90 88888.00 2016-05-09 14:15:25.000 130 12589.15 34.83 54497.88 88888.00 2016-05-09 14:15:25.125 130 12589.15 34.85 54497.88 88888.00 2016-05-09 14:15:25.250 130 12589.10 34.85 54497.90 88888.00 2016-05-09 14:15:25.375 130 12589.10 34.88 54497.93 88888.00 2016-05-09 14:15:25.500 130 12589.15 34.88 54497.90 88888.00 2016-05-09 14:15:25.625 130 12589.12 34.90 54497.90 88888.00 2016-05-09 14:15:25.750 130 12589.12 34.88 54497.90 88888.00 2016-05-09 14:15:25.875 130 12589.15 34.90 54497.88 88888.00 2016-05-09 14:15:26.000 130 12589.10 34.92 54497.88 88888.00 2016-05-09 14:15:26.125 130 12589.08 35.00 54497.90 88888.00 2016-05-09 14:15:26.250 130 12589.08 35.02 54497.88 88888.00 2016-05-09 14:15:26.375 130 12589.08 35.08 54497.85 88888.00 2016-05-09 14:15:26.500 130 12589.00 35.10 54497.88 88888.00 2016-05-09 14:15:26.625 130 12588.95 35.17 54497.88 88888.00 2016-05-09 14:15:26.750 130 12588.88 35.23 54497.85 88888.00 2016-05-09 14:15:26.875 130 12588.88 35.25 54497.82 88888.00 2016-05-09 14:15:27.000 130 12588.85 35.30 54497.85 88888.00 2016-05-09 14:15:27.125 130 12588.83 35.38 54497.85 88888.00 2016-05-09 14:15:27.250 130 12588.77 35.45 54497.85 88888.00 2016-05-09 14:15:27.375 130 12588.73 35.50 54497.82 88888.00 2016-05-09 14:15:27.500 130 12588.73 35.55 54497.78 88888.00 2016-05-09 14:15:27.625 130 12588.70 35.60 54497.78 88888.00 2016-05-09 14:15:27.750 130 12588.60 35.67 54497.78 88888.00 2016-05-09 14:15:27.875 130 12588.55 35.67 54497.78 88888.00 2016-05-09 14:15:28.000 130 12588.48 35.73 54497.75 88888.00 2016-05-09 14:15:28.125 130 12588.40 35.77 54497.75 88888.00 2016-05-09 14:15:28.250 130 12588.38 35.80 54497.75 88888.00 2016-05-09 14:15:28.375 130 12588.40 35.83 54497.75 88888.00 2016-05-09 14:15:28.500 130 12588.33 35.85 54497.75 88888.00 2016-05-09 14:15:28.625 130 12588.27 35.88 54497.72 88888.00 2016-05-09 14:15:28.750 130 12588.27 35.90 54497.72 88888.00 2016-05-09 14:15:28.875 130 12588.23 35.92 54497.72 88888.00 2016-05-09 14:15:29.000 130 12588.12 35.95 54497.68 88888.00 2016-05-09 14:15:29.125 130 12588.05 35.98 54497.65 88888.00 2016-05-09 14:15:29.250 130 12588.05 35.98 54497.68 88888.00 2016-05-09 14:15:29.375 130 12588.08 35.98 54497.68 88888.00 2016-05-09 14:15:29.500 130 12588.02 36.00 54497.65 88888.00 2016-05-09 14:15:29.625 130 12588.00 36.02 54497.68 88888.00 2016-05-09 14:15:29.750 130 12587.95 36.02 54497.65 88888.00 2016-05-09 14:15:29.875 130 12587.92 36.02 54497.65 88888.00 2016-05-09 14:15:30.000 130 12587.92 36.05 54497.62 88888.00 2016-05-09 14:15:30.125 130 12587.90 36.05 54497.60 88888.00 2016-05-09 14:15:30.250 130 12587.77 36.02 54497.60 88888.00 2016-05-09 14:15:30.375 130 12587.77 36.05 54497.60 88888.00 2016-05-09 14:15:30.500 130 12587.83 36.02 54497.62 88888.00 2016-05-09 14:15:30.625 130 12587.83 36.00 54497.60 88888.00 2016-05-09 14:15:30.750 130 12587.70 35.98 54497.57 88888.00 2016-05-09 14:15:30.875 130 12587.60 35.98 54497.57 88888.00 2016-05-09 14:15:31.000 130 12587.60 35.92 54497.55 88888.00 2016-05-09 14:15:31.125 130 12587.67 35.88 54497.55 88888.00 2016-05-09 14:15:31.250 130 12587.65 35.83 54497.55 88888.00 2016-05-09 14:15:31.375 130 12587.65 35.80 54497.55 88888.00 2016-05-09 14:15:31.500 130 12587.65 35.75 54497.53 88888.00 2016-05-09 14:15:31.625 130 12587.60 35.70 54497.53 88888.00 2016-05-09 14:15:31.750 130 12587.58 35.67 54497.53 88888.00 2016-05-09 14:15:31.875 130 12587.48 35.62 54497.50 88888.00 2016-05-09 14:15:32.000 130 12587.40 35.55 54497.53 88888.00 2016-05-09 14:15:32.125 130 12587.45 35.55 54497.55 88888.00 2016-05-09 14:15:32.250 130 12587.45 35.55 54497.57 88888.00 2016-05-09 14:15:32.375 130 12587.50 35.55 54497.57 88888.00 2016-05-09 14:15:32.500 130 12587.42 35.55 54497.57 88888.00 2016-05-09 14:15:32.625 130 12587.40 35.55 54497.57 88888.00 2016-05-09 14:15:32.750 130 12587.40 35.55 54497.55 88888.00 2016-05-09 14:15:32.875 130 12587.33 35.58 54497.55 88888.00 2016-05-09 14:15:33.000 130 12587.25 35.60 54497.57 88888.00 2016-05-09 14:15:33.125 130 12587.23 35.60 54497.57 88888.00 2016-05-09 14:15:33.250 130 12587.23 35.65 54497.57 88888.00 2016-05-09 14:15:33.375 130 12587.23 35.67 54497.55 88888.00 2016-05-09 14:15:33.500 130 12587.17 35.67 54497.55 88888.00 2016-05-09 14:15:33.625 130 12587.20 35.73 54497.57 88888.00 2016-05-09 14:15:33.750 130 12587.25 35.75 54497.57 88888.00 2016-05-09 14:15:33.875 130 12587.20 35.77 54497.57 88888.00 2016-05-09 14:15:34.000 130 12587.15 35.80 54497.57 88888.00 2016-05-09 14:15:34.125 130 12587.15 35.83 54497.57 88888.00 2016-05-09 14:15:34.250 130 12587.10 35.85 54497.57 88888.00 2016-05-09 14:15:34.375 130 12587.17 35.85 54497.55 88888.00 2016-05-09 14:15:34.500 130 12587.17 35.88 54497.55 88888.00 2016-05-09 14:15:34.625 130 12587.23 35.88 54497.55 88888.00 2016-05-09 14:15:34.750 130 12587.23 35.92 54497.57 88888.00 2016-05-09 14:15:34.875 130 12587.17 35.95 54497.57 88888.00 2016-05-09 14:15:35.000 130 12587.15 35.98 54497.57 88888.00 2016-05-09 14:15:35.125 130 12587.12 35.98 54497.57 88888.00 2016-05-09 14:15:35.250 130 12587.12 36.00 54497.57 88888.00 2016-05-09 14:15:35.375 130 12587.12 36.02 54497.60 88888.00 2016-05-09 14:15:35.500 130 12587.05 36.05 54497.60 88888.00 2016-05-09 14:15:35.625 130 12587.08 36.08 54497.60 88888.00 2016-05-09 14:15:35.750 130 12587.10 36.12 54497.57 88888.00 2016-05-09 14:15:35.875 130 12587.15 36.15 54497.60 88888.00 2016-05-09 14:15:36.000 130 12587.12 36.17 54497.60 88888.00 2016-05-09 14:15:36.125 130 12587.08 36.20 54497.57 88888.00 2016-05-09 14:15:36.250 130 12587.02 36.25 54497.60 88888.00 2016-05-09 14:15:36.375 130 12587.10 36.27 54497.60 88888.00 2016-05-09 14:15:36.500 130 12587.12 36.33 54497.60 88888.00 2016-05-09 14:15:36.625 130 12587.12 36.40 54497.57 88888.00 2016-05-09 14:15:36.750 130 12587.10 36.48 54497.60 88888.00 2016-05-09 14:15:36.875 130 12587.08 36.58 54497.60 88888.00 2016-05-09 14:15:37.000 130 12587.10 36.62 54497.55 88888.00 2016-05-09 14:15:37.125 130 12587.12 36.73 54497.53 88888.00 2016-05-09 14:15:37.250 130 12587.15 36.77 54497.53 88888.00 2016-05-09 14:15:37.375 130 12587.17 36.83 54497.55 88888.00 2016-05-09 14:15:37.500 130 12587.17 36.95 54497.55 88888.00 2016-05-09 14:15:37.625 130 12587.17 37.00 54497.55 88888.00 2016-05-09 14:15:37.750 130 12587.20 37.05 54497.53 88888.00 2016-05-09 14:15:37.875 130 12587.17 37.10 54497.53 88888.00 2016-05-09 14:15:38.000 130 12587.15 37.15 54497.50 88888.00 2016-05-09 14:15:38.125 130 12587.20 37.17 54497.50 88888.00 2016-05-09 14:15:38.250 130 12587.23 37.23 54497.50 88888.00 2016-05-09 14:15:38.375 130 12587.27 37.25 54497.50 88888.00 2016-05-09 14:15:38.500 130 12587.33 37.33 54497.50 88888.00 2016-05-09 14:15:38.625 130 12587.35 37.35 54497.50 88888.00 2016-05-09 14:15:38.750 130 12587.35 37.38 54497.50 88888.00 2016-05-09 14:15:38.875 130 12587.30 37.42 54497.50 88888.00 2016-05-09 14:15:39.000 130 12587.30 37.45 54497.47 88888.00 2016-05-09 14:15:39.125 130 12587.33 37.48 54497.47 88888.00 2016-05-09 14:15:39.250 130 12587.30 37.48 54497.45 88888.00 2016-05-09 14:15:39.375 130 12587.33 37.48 54497.45 88888.00 2016-05-09 14:15:39.500 130 12587.33 37.55 54497.45 88888.00 2016-05-09 14:15:39.625 130 12587.33 37.55 54497.45 88888.00 2016-05-09 14:15:39.750 130 12587.33 37.55 54497.43 88888.00 2016-05-09 14:15:39.875 130 12587.38 37.60 54497.43 88888.00 2016-05-09 14:15:40.000 130 12587.40 37.60 54497.43 88888.00 2016-05-09 14:15:40.125 130 12587.40 37.60 54497.45 88888.00 2016-05-09 14:15:40.250 130 12587.33 37.62 54497.45 88888.00 2016-05-09 14:15:40.375 130 12587.33 37.65 54497.43 88888.00 2016-05-09 14:15:40.500 130 12587.27 37.70 54497.40 88888.00 2016-05-09 14:15:40.625 130 12587.25 37.77 54497.38 88888.00 2016-05-09 14:15:40.750 130 12587.27 37.80 54497.40 88888.00 2016-05-09 14:15:40.875 130 12587.30 37.85 54497.40 88888.00 2016-05-09 14:15:41.000 130 12587.33 37.90 54497.40 88888.00 2016-05-09 14:15:41.125 130 12587.33 37.98 54497.43 88888.00 2016-05-09 14:15:41.250 130 12587.25 38.05 54497.43 88888.00 2016-05-09 14:15:41.375 130 12587.23 38.08 54497.40 88888.00 2016-05-09 14:15:41.500 130 12587.20 38.15 54497.38 88888.00 2016-05-09 14:15:41.625 130 12587.15 38.17 54497.38 88888.00 2016-05-09 14:15:41.750 130 12587.08 38.25 54497.38 88888.00 2016-05-09 14:15:41.875 130 12587.05 38.27 54497.40 88888.00 2016-05-09 14:15:42.000 130 12587.10 38.33 54497.38 88888.00 2016-05-09 14:15:42.125 130 12587.15 38.35 54497.35 88888.00 2016-05-09 14:15:42.250 130 12587.10 38.38 54497.35 88888.00 2016-05-09 14:15:42.375 130 12587.12 38.42 54497.32 88888.00 2016-05-09 14:15:42.500 130 12587.10 38.42 54497.35 88888.00 2016-05-09 14:15:42.625 130 12587.10 38.45 54497.35 88888.00 2016-05-09 14:15:42.750 130 12587.12 38.50 54497.32 88888.00 2016-05-09 14:15:42.875 130 12587.10 38.48 54497.32 88888.00 2016-05-09 14:15:43.000 130 12587.08 38.50 54497.32 88888.00 2016-05-09 14:15:43.125 130 12587.08 38.52 54497.35 88888.00 2016-05-09 14:15:43.250 130 12587.02 38.48 54497.35 88888.00 2016-05-09 14:15:43.375 130 12587.08 38.48 54497.35 88888.00 2016-05-09 14:15:43.500 130 12587.15 38.48 54497.35 88888.00 2016-05-09 14:15:43.625 130 12587.17 38.48 54497.35 88888.00 2016-05-09 14:15:43.750 130 12587.17 38.48 54497.32 88888.00 2016-05-09 14:15:43.875 130 12587.12 38.48 54497.35 88888.00 2016-05-09 14:15:44.000 130 12587.15 38.48 54497.30 88888.00 2016-05-09 14:15:44.125 130 12587.15 38.50 54497.30 88888.00 2016-05-09 14:15:44.250 130 12587.08 38.50 54497.32 88888.00 2016-05-09 14:15:44.375 130 12587.08 38.52 54497.28 88888.00 2016-05-09 14:15:44.500 130 12587.08 38.52 54497.28 88888.00 2016-05-09 14:15:44.625 130 12587.05 38.52 54497.28 88888.00 2016-05-09 14:15:44.750 130 12587.05 38.50 54497.28 88888.00 2016-05-09 14:15:44.875 130 12587.02 38.52 54497.25 88888.00 2016-05-09 14:15:45.000 130 12587.08 38.52 54497.25 88888.00 2016-05-09 14:15:45.125 130 12587.10 38.50 54497.28 88888.00 2016-05-09 14:15:45.250 130 12587.08 38.50 54497.28 88888.00 2016-05-09 14:15:45.375 130 12587.10 38.50 54497.28 88888.00 2016-05-09 14:15:45.500 130 12587.15 38.52 54497.25 88888.00 2016-05-09 14:15:45.625 130 12587.17 38.50 54497.25 88888.00 2016-05-09 14:15:45.750 130 12587.17 38.52 54497.28 88888.00 2016-05-09 14:15:45.875 130 12587.12 38.50 54497.25 88888.00 2016-05-09 14:15:46.000 130 12587.08 38.50 54497.20 88888.00 2016-05-09 14:15:46.125 130 12587.08 38.48 54497.20 88888.00 2016-05-09 14:15:46.250 130 12587.10 38.45 54497.20 88888.00 2016-05-09 14:15:46.375 130 12587.12 38.42 54497.22 88888.00 2016-05-09 14:15:46.500 130 12587.08 38.45 54497.22 88888.00 2016-05-09 14:15:46.625 130 12587.02 38.42 54497.20 88888.00 2016-05-09 14:15:46.750 130 12587.05 38.42 54497.18 88888.00 2016-05-09 14:15:46.875 130 12587.05 38.40 54497.20 88888.00 2016-05-09 14:15:47.000 130 12587.05 38.40 54497.15 88888.00 2016-05-09 14:15:47.125 130 12587.05 38.40 54497.20 88888.00 2016-05-09 14:15:47.250 130 12587.05 38.38 54497.20 88888.00 2016-05-09 14:15:47.375 130 12587.08 38.35 54497.18 88888.00 2016-05-09 14:15:47.500 130 12587.08 38.35 54497.15 88888.00 2016-05-09 14:15:47.625 130 12587.02 38.33 54497.15 88888.00 2016-05-09 14:15:47.750 130 12587.05 38.35 54497.18 88888.00 2016-05-09 14:15:47.875 130 12587.10 38.30 54497.18 88888.00 2016-05-09 14:15:48.000 130 12587.08 38.25 54497.15 88888.00 2016-05-09 14:15:48.125 130 12587.00 38.27 54497.18 88888.00 2016-05-09 14:15:48.250 130 12586.92 38.33 54497.15 88888.00 2016-05-09 14:15:48.375 130 12586.98 38.33 54497.12 88888.00 2016-05-09 14:15:48.500 130 12586.95 38.30 54497.12 88888.00 2016-05-09 14:15:48.625 130 12586.90 38.30 54497.15 88888.00 2016-05-09 14:15:48.750 130 12586.90 38.27 54497.15 88888.00 2016-05-09 14:15:48.875 130 12586.88 38.27 54497.12 88888.00 2016-05-09 14:15:49.000 130 12586.90 38.27 54497.12 88888.00 2016-05-09 14:15:49.125 130 12586.88 38.27 54497.12 88888.00 2016-05-09 14:15:49.250 130 12586.73 38.27 54497.15 88888.00 2016-05-09 14:15:49.375 130 12586.70 38.27 54497.15 88888.00 2016-05-09 14:15:49.500 130 12586.70 38.27 54497.12 88888.00 2016-05-09 14:15:49.625 130 12586.67 38.25 54497.12 88888.00 2016-05-09 14:15:49.750 130 12586.60 38.25 54497.12 88888.00 2016-05-09 14:15:49.875 130 12586.60 38.23 54497.10 88888.00 2016-05-09 14:15:50.000 130 12586.62 38.23 54497.12 88888.00 2016-05-09 14:15:50.125 130 12586.67 38.23 54497.15 88888.00 2016-05-09 14:15:50.250 130 12586.70 38.20 54497.10 88888.00 2016-05-09 14:15:50.375 130 12586.70 38.20 54497.07 88888.00 2016-05-09 14:15:50.500 130 12586.62 38.17 54497.10 88888.00 2016-05-09 14:15:50.625 130 12586.60 38.20 54497.12 88888.00 2016-05-09 14:15:50.750 130 12586.60 38.20 54497.10 88888.00 2016-05-09 14:15:50.875 130 12586.65 38.20 54497.05 88888.00 2016-05-09 14:15:51.000 130 12586.60 38.23 54497.05 88888.00 2016-05-09 14:15:51.125 130 12586.58 38.20 54497.05 88888.00 2016-05-09 14:15:51.250 130 12586.55 38.20 54497.05 88888.00 2016-05-09 14:15:51.375 130 12586.60 38.17 54497.05 88888.00 2016-05-09 14:15:51.500 130 12586.58 38.20 54497.07 88888.00 2016-05-09 14:15:51.625 130 12586.58 38.20 54497.05 88888.00 2016-05-09 14:15:51.750 130 12586.50 38.15 54497.07 88888.00 2016-05-09 14:15:51.875 130 12586.52 38.12 54497.07 88888.00 2016-05-09 14:15:52.000 130 12586.60 38.12 54497.07 88888.00 2016-05-09 14:15:52.125 130 12586.67 38.15 54497.07 88888.00 2016-05-09 14:15:52.250 130 12586.60 38.05 54497.07 88888.00 2016-05-09 14:15:52.375 130 12586.58 38.05 54497.07 88888.00 2016-05-09 14:15:52.500 130 12586.65 38.05 54497.05 88888.00 2016-05-09 14:15:52.625 130 12586.75 37.98 54497.07 88888.00 2016-05-09 14:15:52.750 130 12586.77 37.95 54497.05 88888.00 2016-05-09 14:15:52.875 130 12586.77 37.98 54497.05 88888.00 2016-05-09 14:15:53.000 130 12586.85 37.95 54497.05 88888.00 2016-05-09 14:15:53.125 130 12586.83 37.95 54497.05 88888.00 2016-05-09 14:15:53.250 130 12586.77 37.92 54497.03 88888.00 2016-05-09 14:15:53.375 130 12586.83 37.92 54497.03 88888.00 2016-05-09 14:15:53.500 130 12586.90 37.92 54497.03 88888.00 2016-05-09 14:15:53.625 130 12586.90 37.92 54497.03 88888.00 2016-05-09 14:15:53.750 130 12586.92 37.90 54496.95 88888.00 2016-05-09 14:15:53.875 130 12586.98 37.92 54496.97 88888.00 2016-05-09 14:15:54.000 130 12587.02 37.92 54496.95 88888.00 2016-05-09 14:15:54.125 130 12587.08 37.98 54496.95 88888.00 2016-05-09 14:15:54.250 130 12587.10 37.95 54496.95 88888.00 2016-05-09 14:15:54.375 130 12587.15 37.95 54496.93 88888.00 2016-05-09 14:15:54.500 130 12587.17 37.92 54496.95 88888.00 2016-05-09 14:15:54.625 130 12587.17 37.95 54496.93 88888.00 2016-05-09 14:15:54.750 130 12587.15 37.95 54496.93 88888.00 2016-05-09 14:15:54.875 130 12587.17 37.95 54496.90 88888.00 2016-05-09 14:15:55.000 130 12587.23 37.95 54496.90 88888.00 2016-05-09 14:15:55.125 130 12587.30 37.92 54496.93 88888.00 2016-05-09 14:15:55.250 130 12587.33 37.92 54496.93 88888.00 2016-05-09 14:15:55.375 130 12587.40 37.92 54496.90 88888.00 2016-05-09 14:15:55.500 130 12587.42 37.92 54496.88 88888.00 2016-05-09 14:15:55.625 130 12587.42 37.92 54496.85 88888.00 2016-05-09 14:15:55.750 130 12587.52 37.92 54496.88 88888.00 2016-05-09 14:15:55.875 130 12587.55 37.92 54496.88 88888.00 2016-05-09 14:15:56.000 130 12587.58 37.95 54496.88 88888.00 2016-05-09 14:15:56.125 130 12587.62 37.95 54496.85 88888.00 2016-05-09 14:15:56.250 130 12587.65 37.95 54496.82 88888.00 2016-05-09 14:15:56.375 130 12587.73 37.98 54496.82 88888.00 2016-05-09 14:15:56.500 130 12587.75 38.00 54496.82 88888.00 2016-05-09 14:15:56.625 130 12587.77 38.00 54496.82 88888.00 2016-05-09 14:15:56.750 130 12587.83 38.00 54496.82 88888.00 2016-05-09 14:15:56.875 130 12587.80 38.02 54496.82 88888.00 2016-05-09 14:15:57.000 130 12587.85 38.02 54496.80 88888.00 2016-05-09 14:15:57.125 130 12587.88 38.05 54496.80 88888.00 2016-05-09 14:15:57.250 130 12587.88 38.08 54496.80 88888.00 2016-05-09 14:15:57.375 130 12587.90 38.10 54496.80 88888.00 2016-05-09 14:15:57.500 130 12587.92 38.12 54496.80 88888.00 2016-05-09 14:15:57.625 130 12587.98 38.15 54496.78 88888.00 2016-05-09 14:15:57.750 130 12587.98 38.15 54496.78 88888.00 2016-05-09 14:15:57.875 130 12588.00 38.17 54496.75 88888.00 2016-05-09 14:15:58.000 130 12588.02 38.20 54496.72 88888.00 2016-05-09 14:15:58.125 130 12588.02 38.23 54496.75 88888.00 2016-05-09 14:15:58.250 130 12587.95 38.23 54496.78 88888.00 2016-05-09 14:15:58.375 130 12588.00 38.25 54496.78 88888.00 2016-05-09 14:15:58.500 130 12588.00 38.27 54496.75 88888.00 2016-05-09 14:15:58.625 130 12588.00 38.27 54496.75 88888.00 2016-05-09 14:15:58.750 130 12588.05 38.30 54496.75 88888.00 2016-05-09 14:15:58.875 130 12588.08 38.30 54496.75 88888.00 2016-05-09 14:15:59.000 130 12588.10 38.27 54496.72 88888.00 2016-05-09 14:15:59.125 130 12588.08 38.27 54496.75 88888.00 2016-05-09 14:15:59.250 130 12588.05 38.27 54496.75 88888.00 2016-05-09 14:15:59.375 130 12588.02 38.33 54496.75 88888.00 2016-05-09 14:15:59.500 130 12587.98 38.35 54496.75 88888.00 2016-05-09 14:15:59.625 130 12587.95 38.33 54496.78 88888.00 2016-05-09 14:15:59.750 130 12587.90 38.38 54496.75 88888.00 2016-05-09 14:15:59.875 130 12587.88 38.40 54496.75 88888.00 2016-05-09 14:16:00.000 130 12587.88 38.40 54496.75 88888.00 2016-05-09 14:16:00.125 130 12587.90 38.42 54496.75 88888.00 2016-05-09 14:16:00.250 130 12587.85 38.42 54496.75 88888.00 2016-05-09 14:16:00.375 130 12587.80 38.42 54496.78 88888.00 2016-05-09 14:16:00.500 130 12587.77 38.45 54496.78 88888.00 2016-05-09 14:16:00.625 130 12587.83 38.48 54496.72 88888.00 2016-05-09 14:16:00.750 130 12587.77 38.50 54496.75 88888.00 2016-05-09 14:16:00.875 130 12587.70 38.52 54496.75 88888.00 2016-05-09 14:16:01.000 130 12587.70 38.52 54496.72 88888.00 2016-05-09 14:16:01.125 130 12587.73 38.52 54496.72 88888.00 2016-05-09 14:16:01.250 130 12587.73 38.52 54496.72 88888.00 2016-05-09 14:16:01.375 130 12587.75 38.55 54496.70 88888.00 2016-05-09 14:16:01.500 130 12587.73 38.55 54496.72 88888.00 2016-05-09 14:16:01.625 130 12587.70 38.55 54496.70 88888.00 2016-05-09 14:16:01.750 130 12587.70 38.58 54496.70 88888.00 2016-05-09 14:16:01.875 130 12587.67 38.60 54496.70 88888.00 2016-05-09 14:16:02.000 130 12587.62 38.58 54496.70 88888.00 2016-05-09 14:16:02.125 130 12587.60 38.58 54496.70 88888.00 2016-05-09 14:16:02.250 130 12587.50 38.58 54496.72 88888.00 2016-05-09 14:16:02.375 130 12587.52 38.58 54496.72 88888.00 2016-05-09 14:16:02.500 130 12587.52 38.58 54496.72 88888.00 2016-05-09 14:16:02.625 130 12587.48 38.55 54496.75 88888.00 2016-05-09 14:16:02.750 130 12587.48 38.58 54496.75 88888.00 2016-05-09 14:16:02.875 130 12587.42 38.60 54496.75 88888.00 2016-05-09 14:16:03.000 130 12587.40 38.60 54496.72 88888.00 2016-05-09 14:16:03.125 130 12587.40 38.60 54496.75 88888.00 2016-05-09 14:16:03.250 130 12587.38 38.60 54496.75 88888.00 2016-05-09 14:16:03.375 130 12587.30 38.60 54496.75 88888.00 2016-05-09 14:16:03.500 130 12587.25 38.60 54496.75 88888.00 2016-05-09 14:16:03.625 130 12587.25 38.60 54496.75 88888.00 2016-05-09 14:16:03.750 130 12587.33 38.58 54496.75 88888.00 2016-05-09 14:16:03.875 130 12587.40 38.58 54496.75 88888.00 2016-05-09 14:16:04.000 130 12587.35 38.58 54496.75 88888.00 2016-05-09 14:16:04.125 130 12587.25 38.58 54496.78 88888.00 2016-05-09 14:16:04.250 130 12587.20 38.55 54496.75 88888.00 2016-05-09 14:16:04.375 130 12587.23 38.55 54496.78 88888.00 2016-05-09 14:16:04.500 130 12587.23 38.55 54496.78 88888.00 2016-05-09 14:16:04.625 130 12587.23 38.55 54496.75 88888.00 2016-05-09 14:16:04.750 130 12587.23 38.58 54496.80 88888.00 2016-05-09 14:16:04.875 130 12587.23 38.58 54496.82 88888.00 2016-05-09 14:16:05.000 130 12587.17 38.58 54496.80 88888.00 2016-05-09 14:16:05.125 130 12587.12 38.55 54496.80 88888.00 2016-05-09 14:16:05.250 130 12587.08 38.58 54496.80 88888.00 2016-05-09 14:16:05.375 130 12587.12 38.58 54496.80 88888.00 2016-05-09 14:16:05.500 130 12587.15 38.60 54496.78 88888.00 2016-05-09 14:16:05.625 130 12587.15 38.58 54496.78 88888.00 2016-05-09 14:16:05.750 130 12587.10 38.60 54496.78 88888.00 2016-05-09 14:16:05.875 130 12587.08 38.60 54496.78 88888.00 2016-05-09 14:16:06.000 130 12587.10 38.62 54496.80 88888.00 2016-05-09 14:16:06.125 130 12587.12 38.65 54496.80 88888.00 2016-05-09 14:16:06.250 130 12587.05 38.67 54496.82 88888.00 2016-05-09 14:16:06.375 130 12587.05 38.67 54496.80 88888.00 2016-05-09 14:16:06.500 130 12587.02 38.67 54496.82 88888.00 2016-05-09 14:16:06.625 130 12587.02 38.70 54496.82 88888.00 2016-05-09 14:16:06.750 130 12587.05 38.73 54496.82 88888.00 2016-05-09 14:16:06.875 130 12587.02 38.75 54496.82 88888.00 2016-05-09 14:16:07.000 130 12587.02 38.75 54496.82 88888.00 2016-05-09 14:16:07.125 130 12587.00 38.77 54496.82 88888.00 2016-05-09 14:16:07.250 130 12586.98 38.83 54496.85 88888.00 2016-05-09 14:16:07.375 130 12587.00 38.85 54496.82 88888.00 2016-05-09 14:16:07.500 130 12587.05 38.83 54496.82 88888.00 2016-05-09 14:16:07.625 130 12587.05 38.83 54496.85 88888.00 2016-05-09 14:16:07.750 130 12587.05 38.90 54496.80 88888.00 2016-05-09 14:16:07.875 130 12587.10 38.92 54496.80 88888.00 2016-05-09 14:16:08.000 130 12587.10 38.95 54496.82 88888.00 2016-05-09 14:16:08.125 130 12587.08 39.00 54496.82 88888.00 2016-05-09 14:16:08.250 130 12587.00 39.00 54496.85 88888.00 2016-05-09 14:16:08.375 130 12587.02 39.00 54496.82 88888.00 2016-05-09 14:16:08.500 130 12587.05 39.02 54496.88 88888.00 2016-05-09 14:16:08.625 130 12587.02 39.05 54496.88 88888.00 2016-05-09 14:16:08.750 130 12586.98 39.08 54496.82 88888.00 2016-05-09 14:16:08.875 130 12586.95 39.08 54496.85 88888.00 2016-05-09 14:16:09.000 130 12586.95 39.08 54496.85 88888.00 2016-05-09 14:16:09.125 130 12586.95 39.12 54496.85 88888.00 2016-05-09 14:16:09.250 130 12586.90 39.12 54496.85 88888.00 2016-05-09 14:16:09.375 130 12586.90 39.15 54496.88 88888.00 2016-05-09 14:16:09.500 130 12586.90 39.17 54496.88 88888.00 2016-05-09 14:16:09.625 130 12586.90 39.15 54496.85 88888.00 2016-05-09 14:16:09.750 130 12586.90 39.17 54496.85 88888.00 2016-05-09 14:16:09.875 130 12586.90 39.20 54496.85 88888.00 2016-05-09 14:16:10.000 130 12586.90 39.23 54496.88 88888.00 2016-05-09 14:16:10.125 130 12586.85 39.23 54496.90 88888.00 2016-05-09 14:16:10.250 130 12586.77 39.20 54496.90 88888.00 2016-05-09 14:16:10.375 130 12586.83 39.20 54496.90 88888.00 2016-05-09 14:16:10.500 130 12586.88 39.25 54496.90 88888.00 2016-05-09 14:16:10.625 130 12586.90 39.30 54496.90 88888.00 2016-05-09 14:16:10.750 130 12586.88 39.33 54496.90 88888.00 2016-05-09 14:16:10.875 130 12586.80 39.30 54496.90 88888.00 2016-05-09 14:16:11.000 130 12586.85 39.30 54496.88 88888.00 2016-05-09 14:16:11.125 130 12586.88 39.30 54496.90 88888.00 2016-05-09 14:16:11.250 130 12586.80 39.33 54496.90 88888.00 2016-05-09 14:16:11.375 130 12586.75 39.33 54496.90 88888.00 2016-05-09 14:16:11.500 130 12586.75 39.33 54496.90 88888.00 2016-05-09 14:16:11.625 130 12586.75 39.30 54496.90 88888.00 2016-05-09 14:16:11.750 130 12586.73 39.33 54496.93 88888.00 2016-05-09 14:16:11.875 130 12586.73 39.35 54496.93 88888.00 2016-05-09 14:16:12.000 130 12586.70 39.35 54496.93 88888.00 2016-05-09 14:16:12.125 130 12586.70 39.38 54496.95 88888.00 2016-05-09 14:16:12.250 130 12586.67 39.38 54497.00 88888.00 2016-05-09 14:16:12.375 130 12586.73 39.40 54496.95 88888.00 2016-05-09 14:16:12.500 130 12586.75 39.42 54496.95 88888.00 2016-05-09 14:16:12.625 130 12586.70 39.42 54496.95 88888.00 2016-05-09 14:16:12.750 130 12586.67 39.42 54496.95 88888.00 2016-05-09 14:16:12.875 130 12586.67 39.42 54497.00 88888.00 2016-05-09 14:16:13.000 130 12586.75 39.45 54496.97 88888.00 2016-05-09 14:16:13.125 130 12586.73 39.45 54496.97 88888.00 2016-05-09 14:16:13.250 130 12586.70 39.42 54496.97 88888.00 2016-05-09 14:16:13.375 130 12586.65 39.42 54496.93 88888.00 2016-05-09 14:16:13.500 130 12586.70 39.40 54496.95 88888.00 2016-05-09 14:16:13.625 130 12586.75 39.40 54496.97 88888.00 2016-05-09 14:16:13.750 130 12586.75 39.42 54496.97 88888.00 2016-05-09 14:16:13.875 130 12586.80 39.42 54496.95 88888.00 2016-05-09 14:16:14.000 130 12586.75 39.40 54496.97 88888.00 2016-05-09 14:16:14.125 130 12586.73 39.40 54496.95 88888.00 2016-05-09 14:16:14.250 130 12586.77 39.35 54496.95 88888.00 2016-05-09 14:16:14.375 130 12586.77 39.35 54496.97 88888.00 2016-05-09 14:16:14.500 130 12586.75 39.35 54496.97 88888.00 2016-05-09 14:16:14.625 130 12586.75 39.35 54497.00 88888.00 2016-05-09 14:16:14.750 130 12586.70 39.35 54496.97 88888.00 2016-05-09 14:16:14.875 130 12586.77 39.33 54496.97 88888.00 2016-05-09 14:16:15.000 130 12586.73 39.35 54496.95 88888.00 2016-05-09 14:16:15.125 130 12586.70 39.35 54497.00 88888.00 2016-05-09 14:16:15.250 130 12586.70 39.33 54497.03 88888.00 2016-05-09 14:16:15.375 130 12586.70 39.33 54497.00 88888.00 2016-05-09 14:16:15.500 130 12586.75 39.35 54497.03 88888.00 2016-05-09 14:16:15.625 130 12586.77 39.35 54497.05 88888.00 2016-05-09 14:16:15.750 130 12586.75 39.33 54497.03 88888.00 2016-05-09 14:16:15.875 130 12586.77 39.30 54497.03 88888.00 2016-05-09 14:16:16.000 130 12586.83 39.30 54497.03 88888.00 2016-05-09 14:16:16.125 130 12586.80 39.30 54497.03 88888.00 2016-05-09 14:16:16.250 130 12586.75 39.27 54497.03 88888.00 2016-05-09 14:16:16.375 130 12586.77 39.33 54497.05 88888.00 2016-05-09 14:16:16.500 130 12586.83 39.30 54497.07 88888.00 2016-05-09 14:16:16.625 130 12586.85 39.27 54497.07 88888.00 2016-05-09 14:16:16.750 130 12586.80 39.27 54497.05 88888.00 2016-05-09 14:16:16.875 130 12586.77 39.25 54497.05 88888.00 2016-05-09 14:16:17.000 130 12586.80 39.25 54497.05 88888.00 2016-05-09 14:16:17.125 130 12586.80 39.25 54497.07 88888.00 2016-05-09 14:16:17.250 130 12586.77 39.27 54497.07 88888.00 2016-05-09 14:16:17.375 130 12586.80 39.25 54497.05 88888.00 2016-05-09 14:16:17.500 130 12586.73 39.27 54497.03 88888.00 2016-05-09 14:16:17.625 130 12586.67 39.25 54497.05 88888.00 2016-05-09 14:16:17.750 130 12586.73 39.25 54497.05 88888.00 2016-05-09 14:16:17.875 130 12586.70 39.25 54497.07 88888.00 2016-05-09 14:16:18.000 130 12586.67 39.23 54497.07 88888.00 2016-05-09 14:16:18.125 130 12586.65 39.25 54497.07 88888.00 2016-05-09 14:16:18.250 130 12586.58 39.23 54497.05 88888.00 2016-05-09 14:16:18.375 130 12586.65 39.23 54497.05 88888.00 2016-05-09 14:16:18.500 130 12586.65 39.23 54497.05 88888.00 2016-05-09 14:16:18.625 130 12586.55 39.23 54497.05 88888.00 2016-05-09 14:16:18.750 130 12586.55 39.20 54497.07 88888.00 2016-05-09 14:16:18.875 130 12586.58 39.17 54497.05 88888.00 2016-05-09 14:16:19.000 130 12586.58 39.15 54497.05 88888.00 2016-05-09 14:16:19.125 130 12586.58 39.15 54497.05 88888.00 2016-05-09 14:16:19.250 130 12586.58 39.12 54497.10 88888.00 2016-05-09 14:16:19.375 130 12586.60 39.10 54497.07 88888.00 2016-05-09 14:16:19.500 130 12586.67 39.10 54497.07 88888.00 2016-05-09 14:16:19.625 130 12586.65 39.05 54497.07 88888.00 2016-05-09 14:16:19.750 130 12586.60 39.02 54497.07 88888.00 2016-05-09 14:16:19.875 130 12586.62 39.00 54497.07 88888.00 2016-05-09 14:16:20.000 130 12586.62 38.98 54497.07 88888.00 2016-05-09 14:16:20.125 130 12586.58 38.95 54497.07 88888.00 2016-05-09 14:16:20.250 130 12586.52 38.92 54497.10 88888.00 2016-05-09 14:16:20.375 130 12586.58 38.92 54497.12 88888.00 2016-05-09 14:16:20.500 130 12586.55 38.90 54497.07 88888.00 2016-05-09 14:16:20.625 130 12586.58 38.88 54497.10 88888.00 2016-05-09 14:16:20.750 130 12586.52 38.88 54497.10 88888.00 2016-05-09 14:16:20.875 130 12586.55 38.88 54497.10 88888.00 2016-05-09 14:16:21.000 130 12586.55 38.85 54497.07 88888.00 2016-05-09 14:16:21.125 130 12586.50 38.88 54497.10 88888.00 2016-05-09 14:16:21.250 130 12586.50 38.85 54497.15 88888.00 2016-05-09 14:16:21.375 130 12586.50 38.88 54497.15 88888.00 2016-05-09 14:16:21.500 130 12586.48 38.85 54497.15 88888.00 2016-05-09 14:16:21.625 130 12586.48 38.88 54497.15 88888.00 2016-05-09 14:16:21.750 130 12586.45 38.88 54497.18 88888.00 2016-05-09 14:16:21.875 130 12586.42 38.88 54497.15 88888.00 2016-05-09 14:16:22.000 130 12586.45 38.85 54497.15 88888.00 2016-05-09 14:16:22.125 130 12586.48 38.85 54497.18 88888.00 2016-05-09 14:16:22.250 130 12586.42 38.85 54497.18 88888.00 2016-05-09 14:16:22.375 130 12586.45 38.85 54497.18 88888.00 2016-05-09 14:16:22.500 130 12586.45 38.85 54497.18 88888.00 2016-05-09 14:16:22.625 130 12586.50 38.85 54497.20 88888.00 2016-05-09 14:16:22.750 130 12586.42 38.85 54497.22 88888.00 2016-05-09 14:16:22.875 130 12586.38 38.85 54497.20 88888.00 2016-05-09 14:16:23.000 130 12586.33 38.80 54497.20 88888.00 2016-05-09 14:16:23.125 130 12586.33 38.83 54497.20 88888.00 2016-05-09 14:16:23.250 130 12586.33 38.80 54497.20 88888.00 2016-05-09 14:16:23.375 130 12586.30 38.77 54497.22 88888.00 2016-05-09 14:16:23.500 130 12586.33 38.80 54497.22 88888.00 2016-05-09 14:16:23.625 130 12586.35 38.77 54497.20 88888.00 2016-05-09 14:16:23.750 130 12586.38 38.73 54497.22 88888.00 2016-05-09 14:16:23.875 130 12586.35 38.73 54497.20 88888.00 2016-05-09 14:16:24.000 130 12586.30 38.70 54497.22 88888.00 2016-05-09 14:16:24.125 130 12586.25 38.70 54497.25 88888.00 2016-05-09 14:16:24.250 130 12586.25 38.73 54497.28 88888.00 2016-05-09 14:16:24.375 130 12586.33 38.73 54497.28 88888.00 2016-05-09 14:16:24.500 130 12586.27 38.70 54497.28 88888.00 2016-05-09 14:16:24.625 130 12586.27 38.67 54497.28 88888.00 2016-05-09 14:16:24.750 130 12586.30 38.70 54497.28 88888.00 2016-05-09 14:16:24.875 130 12586.30 38.70 54497.28 88888.00 2016-05-09 14:16:25.000 130 12586.30 38.70 54497.28 88888.00 2016-05-09 14:16:25.125 130 12586.30 38.73 54497.28 88888.00 2016-05-09 14:16:25.250 130 12586.27 38.70 54497.30 88888.00 2016-05-09 14:16:25.375 130 12586.33 38.67 54497.28 88888.00 2016-05-09 14:16:25.500 130 12586.38 38.67 54497.28 88888.00 2016-05-09 14:16:25.625 130 12586.38 38.67 54497.28 88888.00 2016-05-09 14:16:25.750 130 12586.35 38.67 54497.28 88888.00 2016-05-09 14:16:25.875 130 12586.33 38.67 54497.28 88888.00 2016-05-09 14:16:26.000 130 12586.35 38.67 54497.28 88888.00 2016-05-09 14:16:26.125 130 12586.40 38.67 54497.30 88888.00 2016-05-09 14:16:26.250 130 12586.40 38.62 54497.32 88888.00 2016-05-09 14:16:26.375 130 12586.45 38.67 54497.32 88888.00 2016-05-09 14:16:26.500 130 12586.45 38.70 54497.32 88888.00 2016-05-09 14:16:26.625 130 12586.40 38.70 54497.32 88888.00 2016-05-09 14:16:26.750 130 12586.48 38.67 54497.32 88888.00 2016-05-09 14:16:26.875 130 12586.48 38.70 54497.30 88888.00 2016-05-09 14:16:27.000 130 12586.48 38.73 54497.30 88888.00 2016-05-09 14:16:27.125 130 12586.55 38.75 54497.30 88888.00 2016-05-09 14:16:27.250 130 12586.58 38.77 54497.32 88888.00 2016-05-09 14:16:27.375 130 12586.65 38.80 54497.32 88888.00 2016-05-09 14:16:27.500 130 12586.67 38.80 54497.30 88888.00 2016-05-09 14:16:27.625 130 12586.73 38.83 54497.30 88888.00 2016-05-09 14:16:27.750 130 12586.77 38.83 54497.30 88888.00 2016-05-09 14:16:27.875 130 12586.80 38.83 54497.28 88888.00 2016-05-09 14:16:28.000 130 12586.83 38.85 54497.28 88888.00 2016-05-09 14:16:28.125 130 12586.95 38.90 54497.28 88888.00 2016-05-09 14:16:28.250 130 12587.00 38.90 54497.28 88888.00 2016-05-09 14:16:28.375 130 12587.00 38.92 54497.20 88888.00 2016-05-09 14:16:28.500 130 12587.05 38.98 54497.22 88888.00 2016-05-09 14:16:28.625 130 12587.15 39.02 54497.22 88888.00 2016-05-09 14:16:28.750 130 12587.20 39.02 54497.22 88888.00 2016-05-09 14:16:28.875 130 12587.15 39.02 54497.18 88888.00 2016-05-09 14:16:29.000 130 12587.20 39.10 54497.20 88888.00 2016-05-09 14:16:29.125 130 12587.23 39.15 54497.18 88888.00 2016-05-09 14:16:29.250 130 12587.27 39.15 54497.18 88888.00 2016-05-09 14:16:29.375 130 12587.33 39.20 54497.18 88888.00 2016-05-09 14:16:29.500 130 12587.38 39.23 54497.20 88888.00 2016-05-09 14:16:29.625 130 12587.42 39.20 54497.20 88888.00 2016-05-09 14:16:29.750 130 12587.40 39.23 54497.20 88888.00 2016-05-09 14:16:29.875 130 12587.42 39.25 54497.20 88888.00 2016-05-09 14:16:30.000 130 12587.45 39.23 54497.18 88888.00 2016-05-09 14:16:30.125 130 12587.48 39.25 54497.18 88888.00 2016-05-09 14:16:30.250 130 12587.45 39.27 54497.18 88888.00 2016-05-09 14:16:30.375 130 12587.50 39.27 54497.15 88888.00 2016-05-09 14:16:30.500 130 12587.58 39.27 54497.15 88888.00 2016-05-09 14:16:30.625 130 12587.62 39.27 54497.15 88888.00 2016-05-09 14:16:30.750 130 12587.62 39.30 54497.12 88888.00 2016-05-09 14:16:30.875 130 12587.62 39.30 54497.12 88888.00 2016-05-09 14:16:31.000 130 12587.65 39.27 54497.12 88888.00 2016-05-09 14:16:31.125 130 12587.67 39.30 54497.15 88888.00 2016-05-09 14:16:31.250 130 12587.70 39.27 54497.12 88888.00 2016-05-09 14:16:31.375 130 12587.73 39.27 54497.12 88888.00 2016-05-09 14:16:31.500 130 12587.75 39.27 54497.15 88888.00 2016-05-09 14:16:31.625 130 12587.77 39.27 54497.15 88888.00 2016-05-09 14:16:31.750 130 12587.83 39.27 54497.15 88888.00 2016-05-09 14:16:31.875 130 12587.77 39.25 54497.15 88888.00 2016-05-09 14:16:32.000 130 12587.77 39.20 54497.18 88888.00 2016-05-09 14:16:32.125 130 12587.85 39.17 54497.18 88888.00 2016-05-09 14:16:32.250 130 12587.88 39.15 54497.18 88888.00 2016-05-09 14:16:32.375 130 12587.92 39.15 54497.15 88888.00 2016-05-09 14:16:32.500 130 12587.95 39.15 54497.12 88888.00 2016-05-09 14:16:32.625 130 12587.95 39.12 54497.12 88888.00 2016-05-09 14:16:32.750 130 12587.98 39.08 54497.18 88888.00 2016-05-09 14:16:32.875 130 12587.95 39.02 54497.18 88888.00 2016-05-09 14:16:33.000 130 12587.98 38.98 54497.12 88888.00 2016-05-09 14:16:33.125 130 12588.00 38.95 54497.15 88888.00 2016-05-09 14:16:33.250 130 12588.00 38.88 54497.18 88888.00 2016-05-09 14:16:33.375 130 12588.02 38.85 54497.18 88888.00 2016-05-09 14:16:33.500 130 12588.05 38.80 54497.18 88888.00 2016-05-09 14:16:33.625 130 12588.05 38.73 54497.15 88888.00 2016-05-09 14:16:33.750 130 12588.02 38.70 54497.15 88888.00 2016-05-09 14:16:33.875 130 12588.02 38.65 54497.18 88888.00 2016-05-09 14:16:34.000 130 12588.02 38.58 54497.20 88888.00 2016-05-09 14:16:34.125 130 12588.02 38.52 54497.20 88888.00 2016-05-09 14:16:34.250 130 12588.05 38.48 54497.22 88888.00 2016-05-09 14:16:34.375 130 12588.08 38.45 54497.20 88888.00 2016-05-09 14:16:34.500 130 12588.10 38.40 54497.25 88888.00 2016-05-09 14:16:34.625 130 12588.15 38.40 54497.25 88888.00 2016-05-09 14:16:34.750 130 12588.17 38.35 54497.28 88888.00 2016-05-09 14:16:34.875 130 12588.10 38.33 54497.25 88888.00 2016-05-09 14:16:35.000 130 12588.17 38.30 54497.22 88888.00 2016-05-09 14:16:35.125 130 12588.23 38.27 54497.25 88888.00 2016-05-09 14:16:35.250 130 12588.17 38.27 54497.28 88888.00 2016-05-09 14:16:35.375 130 12588.17 38.23 54497.28 88888.00 2016-05-09 14:16:35.500 130 12588.10 38.23 54497.28 88888.00 2016-05-09 14:16:35.625 130 12588.12 38.23 54497.28 88888.00 2016-05-09 14:16:35.750 130 12588.15 38.23 54497.30 88888.00 2016-05-09 14:16:35.875 130 12588.10 38.23 54497.30 88888.00 2016-05-09 14:16:36.000 130 12588.02 38.20 54497.32 88888.00 2016-05-09 14:16:36.125 130 12588.02 38.20 54497.35 88888.00 2016-05-09 14:16:36.250 130 12588.12 38.20 54497.35 88888.00 2016-05-09 14:16:36.375 130 12588.20 38.20 54497.35 88888.00 2016-05-09 14:16:36.500 130 12588.20 38.25 54497.35 88888.00 2016-05-09 14:16:36.625 130 12588.20 38.25 54497.38 88888.00 2016-05-09 14:16:36.750 130 12588.27 38.25 54497.38 88888.00 2016-05-09 14:16:36.875 130 12588.30 38.25 54497.40 88888.00 2016-05-09 14:16:37.000 130 12588.25 38.25 54497.40 88888.00 2016-05-09 14:16:37.125 130 12588.30 38.30 54497.40 88888.00 2016-05-09 14:16:37.250 130 12588.35 38.33 54497.45 88888.00 2016-05-09 14:16:37.375 130 12588.30 38.33 54497.45 88888.00 2016-05-09 14:16:37.500 130 12588.23 38.33 54497.45 88888.00 2016-05-09 14:16:37.625 130 12588.30 38.35 54497.43 88888.00 2016-05-09 14:16:37.750 130 12588.35 38.38 54497.45 88888.00 2016-05-09 14:16:37.875 130 12588.30 38.38 54497.47 88888.00 2016-05-09 14:16:38.000 130 12588.27 38.35 54497.47 88888.00 2016-05-09 14:16:38.125 130 12588.30 38.38 54497.50 88888.00 2016-05-09 14:16:38.250 130 12588.25 38.38 54497.50 88888.00 2016-05-09 14:16:38.375 130 12588.27 38.40 54497.53 88888.00 2016-05-09 14:16:38.500 130 12588.33 38.40 54497.53 88888.00 2016-05-09 14:16:38.625 130 12588.38 38.45 54497.53 88888.00 2016-05-09 14:16:38.750 130 12588.33 38.48 54497.55 88888.00 2016-05-09 14:16:38.875 130 12588.27 38.42 54497.55 88888.00 2016-05-09 14:16:39.000 130 12588.25 38.42 54497.55 88888.00 2016-05-09 14:16:39.125 130 12588.27 38.48 54497.53 88888.00 2016-05-09 14:16:39.250 130 12588.25 38.48 54497.55 88888.00 2016-05-09 14:16:39.375 130 12588.27 38.50 54497.55 88888.00 2016-05-09 14:16:39.500 130 12588.30 38.48 54497.57 88888.00 2016-05-09 14:16:39.625 130 12588.35 38.50 54497.57 88888.00 2016-05-09 14:16:39.750 130 12588.40 38.52 54497.57 88888.00 2016-05-09 14:16:39.875 130 12588.35 38.50 54497.60 88888.00 2016-05-09 14:16:40.000 130 12588.30 38.48 54497.57 88888.00 2016-05-09 14:16:40.125 130 12588.30 38.48 54497.60 88888.00 2016-05-09 14:16:40.250 130 12588.25 38.45 54497.62 88888.00 2016-05-09 14:16:40.375 130 12588.30 38.42 54497.57 88888.00 2016-05-09 14:16:40.500 130 12588.35 38.42 54497.62 88888.00 2016-05-09 14:16:40.625 130 12588.35 38.40 54497.62 88888.00 2016-05-09 14:16:40.750 130 12588.33 38.38 54497.65 88888.00 2016-05-09 14:16:40.875 130 12588.30 38.40 54497.65 88888.00 2016-05-09 14:16:41.000 130 12588.30 38.38 54497.62 88888.00 2016-05-09 14:16:41.125 130 12588.30 38.35 54497.65 88888.00 2016-05-09 14:16:41.250 130 12588.30 38.35 54497.65 88888.00 2016-05-09 14:16:41.375 130 12588.33 38.35 54497.68 88888.00 2016-05-09 14:16:41.500 130 12588.30 38.35 54497.68 88888.00 2016-05-09 14:16:41.625 130 12588.27 38.30 54497.65 88888.00 2016-05-09 14:16:41.750 130 12588.33 38.27 54497.68 88888.00 2016-05-09 14:16:41.875 130 12588.30 38.27 54497.70 88888.00 2016-05-09 14:16:42.000 130 12588.33 38.27 54497.68 88888.00 2016-05-09 14:16:42.125 130 12588.33 38.27 54497.70 88888.00 2016-05-09 14:16:42.250 130 12588.33 38.25 54497.72 88888.00 2016-05-09 14:16:42.375 130 12588.38 38.27 54497.72 88888.00 2016-05-09 14:16:42.500 130 12588.33 38.27 54497.72 88888.00 2016-05-09 14:16:42.625 130 12588.33 38.27 54497.72 88888.00 2016-05-09 14:16:42.750 130 12588.35 38.25 54497.72 88888.00 2016-05-09 14:16:42.875 130 12588.35 38.23 54497.75 88888.00 2016-05-09 14:16:43.000 130 12588.38 38.25 54497.72 88888.00 2016-05-09 14:16:43.125 130 12588.38 38.25 54497.78 88888.00 2016-05-09 14:16:43.250 130 12588.33 38.23 54497.75 88888.00 2016-05-09 14:16:43.375 130 12588.33 38.23 54497.75 88888.00 2016-05-09 14:16:43.500 130 12588.33 38.20 54497.75 88888.00 2016-05-09 14:16:43.625 130 12588.38 38.20 54497.78 88888.00 2016-05-09 14:16:43.750 130 12588.42 38.20 54497.78 88888.00 2016-05-09 14:16:43.875 130 12588.40 38.15 54497.78 88888.00 2016-05-09 14:16:44.000 130 12588.45 38.15 54497.78 88888.00 2016-05-09 14:16:44.125 130 12588.50 38.15 54497.78 88888.00 2016-05-09 14:16:44.250 130 12588.52 38.12 54497.80 88888.00 2016-05-09 14:16:44.375 130 12588.60 38.12 54497.78 88888.00 2016-05-09 14:16:44.500 130 12588.58 38.15 54497.78 88888.00 2016-05-09 14:16:44.625 130 12588.60 38.15 54497.78 88888.00 2016-05-09 14:16:44.750 130 12588.62 38.15 54497.78 88888.00 2016-05-09 14:16:44.875 130 12588.52 38.15 54497.80 88888.00 2016-05-09 14:16:45.000 130 12588.58 38.12 54497.80 88888.00 2016-05-09 14:16:45.125 130 12588.62 38.15 54497.82 88888.00 2016-05-09 14:16:45.250 130 12588.58 38.15 54497.80 88888.00 2016-05-09 14:16:45.375 130 12588.50 38.17 54497.82 88888.00 2016-05-09 14:16:45.500 130 12588.52 38.17 54497.80 88888.00 2016-05-09 14:16:45.625 130 12588.60 38.17 54497.80 88888.00 2016-05-09 14:16:45.750 130 12588.70 38.17 54497.82 88888.00 2016-05-09 14:16:45.875 130 12588.70 38.17 54497.80 88888.00 2016-05-09 14:16:46.000 130 12588.67 38.17 54497.80 88888.00 2016-05-09 14:16:46.125 130 12588.70 38.15 54497.82 88888.00 2016-05-09 14:16:46.250 130 12588.67 38.12 54497.80 88888.00 2016-05-09 14:16:46.375 130 12588.70 38.15 54497.80 88888.00 2016-05-09 14:16:46.500 130 12588.67 38.12 54497.80 88888.00 2016-05-09 14:16:46.625 130 12588.67 38.12 54497.80 88888.00 2016-05-09 14:16:46.750 130 12588.67 38.15 54497.80 88888.00 2016-05-09 14:16:46.875 130 12588.70 38.12 54497.80 88888.00 2016-05-09 14:16:47.000 130 12588.80 38.15 54497.80 88888.00 2016-05-09 14:16:47.125 130 12588.83 38.15 54497.82 88888.00 2016-05-09 14:16:47.250 130 12588.75 38.15 54497.82 88888.00 2016-05-09 14:16:47.375 130 12588.77 38.12 54497.82 88888.00 2016-05-09 14:16:47.500 130 12588.77 38.12 54497.82 88888.00 2016-05-09 14:16:47.625 130 12588.77 38.12 54497.85 88888.00 2016-05-09 14:16:47.750 130 12588.80 38.12 54497.82 88888.00 2016-05-09 14:16:47.875 130 12588.83 38.17 54497.82 88888.00 2016-05-09 14:16:48.000 130 12588.80 38.23 54497.82 88888.00 2016-05-09 14:16:48.125 130 12588.85 38.23 54497.85 88888.00 2016-05-09 14:16:48.250 130 12588.90 38.23 54497.85 88888.00 2016-05-09 14:16:48.375 130 12588.90 38.23 54497.85 88888.00 2016-05-09 14:16:48.500 130 12588.90 38.27 54497.85 88888.00 2016-05-09 14:16:48.625 130 12588.92 38.27 54497.82 88888.00 2016-05-09 14:16:48.750 130 12588.95 38.30 54497.80 88888.00 2016-05-09 14:16:48.875 130 12588.98 38.30 54497.80 88888.00 2016-05-09 14:16:49.000 130 12588.95 38.33 54497.78 88888.00 2016-05-09 14:16:49.125 130 12588.98 38.33 54497.80 88888.00 2016-05-09 14:16:49.250 130 12589.00 38.33 54497.78 88888.00 2016-05-09 14:16:49.375 130 12589.02 38.35 54497.80 88888.00 2016-05-09 14:16:49.500 130 12589.02 38.38 54497.80 88888.00 2016-05-09 14:16:49.625 130 12589.02 38.38 54497.80 88888.00 2016-05-09 14:16:49.750 130 12589.08 38.38 54497.80 88888.00 2016-05-09 14:16:49.875 130 12589.12 38.40 54497.78 88888.00 2016-05-09 14:16:50.000 130 12589.15 38.40 54497.75 88888.00 2016-05-09 14:16:50.125 130 12589.20 38.40 54497.78 88888.00 2016-05-09 14:16:50.250 130 12589.20 38.40 54497.78 88888.00 2016-05-09 14:16:50.375 130 12589.25 38.42 54497.75 88888.00 2016-05-09 14:16:50.500 130 12589.23 38.45 54497.75 88888.00 2016-05-09 14:16:50.625 130 12589.20 38.45 54497.78 88888.00 2016-05-09 14:16:50.750 130 12589.30 38.48 54497.78 88888.00 2016-05-09 14:16:50.875 130 12589.38 38.52 54497.75 88888.00 2016-05-09 14:16:51.000 130 12589.42 38.55 54497.75 88888.00 2016-05-09 14:16:51.125 130 12589.38 38.55 54497.75 88888.00 2016-05-09 14:16:51.250 130 12589.40 38.58 54497.75 88888.00 2016-05-09 14:16:51.375 130 12589.45 38.62 54497.75 88888.00 2016-05-09 14:16:51.500 130 12589.48 38.65 54497.72 88888.00 2016-05-09 14:16:51.625 130 12589.48 38.67 54497.72 88888.00 2016-05-09 14:16:51.750 130 12589.50 38.70 54497.72 88888.00 2016-05-09 14:16:51.875 130 12589.48 38.73 54497.72 88888.00 2016-05-09 14:16:52.000 130 12589.45 38.75 54497.72 88888.00 2016-05-09 14:16:52.125 130 12589.45 38.80 54497.75 88888.00 2016-05-09 14:16:52.250 130 12589.45 38.80 54497.75 88888.00 2016-05-09 14:16:52.375 130 12589.48 38.83 54497.78 88888.00 2016-05-09 14:16:52.500 130 12589.40 38.80 54497.75 88888.00 2016-05-09 14:16:52.625 130 12589.42 38.85 54497.72 88888.00 2016-05-09 14:16:52.750 130 12589.45 38.85 54497.72 88888.00 2016-05-09 14:16:52.875 130 12589.45 38.85 54497.70 88888.00 2016-05-09 14:16:53.000 130 12589.48 38.88 54497.68 88888.00 2016-05-09 14:16:53.125 130 12589.45 38.90 54497.72 88888.00 2016-05-09 14:16:53.250 130 12589.35 38.88 54497.70 88888.00 2016-05-09 14:16:53.375 130 12589.38 38.92 54497.70 88888.00 2016-05-09 14:16:53.500 130 12589.42 38.92 54497.72 88888.00 2016-05-09 14:16:53.625 130 12589.50 38.98 54497.72 88888.00 2016-05-09 14:16:53.750 130 12589.42 38.98 54497.70 88888.00 2016-05-09 14:16:53.875 130 12589.40 38.98 54497.70 88888.00 2016-05-09 14:16:54.000 130 12589.45 38.98 54497.70 88888.00 2016-05-09 14:16:54.125 130 12589.48 38.98 54497.70 88888.00 2016-05-09 14:16:54.250 130 12589.40 38.95 54497.70 88888.00 2016-05-09 14:16:54.375 130 12589.38 38.95 54497.72 88888.00 2016-05-09 14:16:54.500 130 12589.38 38.98 54497.75 88888.00 2016-05-09 14:16:54.625 130 12589.42 38.92 54497.75 88888.00 2016-05-09 14:16:54.750 130 12589.42 38.90 54497.72 88888.00 2016-05-09 14:16:54.875 130 12589.40 38.92 54497.75 88888.00 2016-05-09 14:16:55.000 130 12589.42 38.92 54497.75 88888.00 2016-05-09 14:16:55.125 130 12589.42 38.92 54497.78 88888.00 2016-05-09 14:16:55.250 130 12589.33 38.90 54497.78 88888.00 2016-05-09 14:16:55.375 130 12589.35 38.92 54497.78 88888.00 2016-05-09 14:16:55.500 130 12589.40 38.98 54497.80 88888.00 2016-05-09 14:16:55.625 130 12589.38 38.98 54497.82 88888.00 2016-05-09 14:16:55.750 130 12589.33 38.95 54497.82 88888.00 2016-05-09 14:16:55.875 130 12589.30 38.98 54497.88 88888.00 2016-05-09 14:16:56.000 130 12589.20 39.02 54497.88 88888.00 2016-05-09 14:16:56.125 130 12589.17 39.08 54497.90 88888.00 2016-05-09 14:16:56.250 130 12589.23 39.08 54497.93 88888.00 2016-05-09 14:16:56.375 130 12589.27 39.10 54497.93 88888.00 2016-05-09 14:16:56.500 130 12589.25 39.12 54497.95 88888.00 2016-05-09 14:16:56.625 130 12589.15 39.10 54497.93 88888.00 2016-05-09 14:16:56.750 130 12589.08 39.12 54497.97 88888.00 2016-05-09 14:16:56.875 130 12589.05 39.15 54497.97 88888.00 2016-05-09 14:16:57.000 130 12589.08 39.17 54498.00 88888.00 2016-05-09 14:16:57.125 130 12589.02 39.20 54498.00 88888.00 2016-05-09 14:16:57.250 130 12588.95 39.23 54498.05 88888.00 2016-05-09 14:16:57.375 130 12588.98 39.23 54498.05 88888.00 2016-05-09 14:16:57.500 130 12588.92 39.27 54498.05 88888.00 2016-05-09 14:16:57.625 130 12588.92 39.30 54498.07 88888.00 2016-05-09 14:16:57.750 130 12588.92 39.33 54498.10 88888.00 2016-05-09 14:16:57.875 130 12588.95 39.33 54498.12 88888.00 2016-05-09 14:16:58.000 130 12588.90 39.38 54498.12 88888.00 2016-05-09 14:16:58.125 130 12588.85 39.40 54498.15 88888.00 2016-05-09 14:16:58.250 130 12588.90 39.42 54498.18 88888.00 2016-05-09 14:16:58.375 130 12588.90 39.45 54498.18 88888.00 2016-05-09 14:16:58.500 130 12588.85 39.50 54498.18 88888.00 2016-05-09 14:16:58.625 130 12588.85 39.52 54498.22 88888.00 2016-05-09 14:16:58.750 130 12588.80 39.50 54498.22 88888.00 2016-05-09 14:16:58.875 130 12588.67 39.55 54498.25 88888.00 2016-05-09 14:16:59.000 130 12588.70 39.58 54498.25 88888.00 2016-05-09 14:16:59.125 130 12588.70 39.58 54498.28 88888.00 2016-05-09 14:16:59.250 130 12588.60 39.60 54498.30 88888.00 2016-05-09 14:16:59.375 130 12588.65 39.62 54498.30 88888.00 2016-05-09 14:16:59.500 130 12588.60 39.65 54498.30 88888.00 2016-05-09 14:16:59.625 130 12588.60 39.67 54498.32 88888.00 2016-05-09 14:16:59.750 130 12588.62 39.67 54498.35 88888.00 2016-05-09 14:16:59.875 130 12588.60 39.67 54498.35 88888.00 2016-05-09 14:17:00.000 130 12588.55 39.70 54498.38 88888.00 2016-05-09 14:17:00.125 130 12588.58 39.70 54498.38 88888.00 2016-05-09 14:17:00.250 130 12588.52 39.67 54498.38 88888.00 2016-05-09 14:17:00.375 130 12588.50 39.67 54498.38 88888.00 2016-05-09 14:17:00.500 130 12588.45 39.70 54498.43 88888.00 2016-05-09 14:17:00.625 130 12588.40 39.75 54498.43 88888.00 2016-05-09 14:17:00.750 130 12588.33 39.73 54498.45 88888.00 2016-05-09 14:17:00.875 130 12588.40 39.70 54498.45 88888.00 2016-05-09 14:17:01.000 130 12588.42 39.70 54498.47 88888.00 2016-05-09 14:17:01.125 130 12588.40 39.70 54498.50 88888.00 2016-05-09 14:17:01.250 130 12588.35 39.65 54498.47 88888.00 2016-05-09 14:17:01.375 130 12588.38 39.67 54498.47 88888.00 2016-05-09 14:17:01.500 130 12588.35 39.67 54498.50 88888.00 2016-05-09 14:17:01.625 130 12588.27 39.67 54498.53 88888.00 2016-05-09 14:17:01.750 130 12588.33 39.67 54498.53 88888.00 2016-05-09 14:17:01.875 130 12588.35 39.70 54498.55 88888.00 2016-05-09 14:17:02.000 130 12588.40 39.67 54498.50 88888.00 2016-05-09 14:17:02.125 130 12588.35 39.67 54498.55 88888.00 2016-05-09 14:17:02.250 130 12588.38 39.65 54498.60 88888.00 2016-05-09 14:17:02.375 130 12588.45 39.62 54498.60 88888.00 2016-05-09 14:17:02.500 130 12588.42 39.60 54498.57 88888.00 2016-05-09 14:17:02.625 130 12588.40 39.60 54498.57 88888.00 2016-05-09 14:17:02.750 130 12588.40 39.58 54498.57 88888.00 2016-05-09 14:17:02.875 130 12588.38 39.55 54498.60 88888.00 2016-05-09 14:17:03.000 130 12588.38 39.55 54498.60 88888.00 2016-05-09 14:17:03.125 130 12588.42 39.52 54498.60 88888.00 2016-05-09 14:17:03.250 130 12588.40 39.50 54498.62 88888.00 2016-05-09 14:17:03.375 130 12588.42 39.48 54498.65 88888.00 2016-05-09 14:17:03.500 130 12588.45 39.50 54498.65 88888.00 2016-05-09 14:17:03.625 130 12588.48 39.50 54498.65 88888.00 2016-05-09 14:17:03.750 130 12588.50 39.48 54498.65 88888.00 2016-05-09 14:17:03.875 130 12588.48 39.48 54498.65 88888.00 2016-05-09 14:17:04.000 130 12588.48 39.50 54498.65 88888.00 2016-05-09 14:17:04.125 130 12588.50 39.45 54498.68 88888.00 2016-05-09 14:17:04.250 130 12588.48 39.42 54498.65 88888.00 2016-05-09 14:17:04.375 130 12588.42 39.45 54498.68 88888.00 2016-05-09 14:17:04.500 130 12588.42 39.48 54498.68 88888.00 2016-05-09 14:17:04.625 130 12588.48 39.45 54498.68 88888.00 2016-05-09 14:17:04.750 130 12588.48 39.45 54498.68 88888.00 2016-05-09 14:17:04.875 130 12588.50 39.42 54498.68 88888.00 2016-05-09 14:17:05.000 130 12588.50 39.40 54498.70 88888.00 2016-05-09 14:17:05.125 130 12588.50 39.40 54498.68 88888.00 2016-05-09 14:17:05.250 130 12588.48 39.42 54498.70 88888.00 2016-05-09 14:17:05.375 130 12588.52 39.40 54498.72 88888.00 2016-05-09 14:17:05.500 130 12588.58 39.38 54498.72 88888.00 2016-05-09 14:17:05.625 130 12588.55 39.35 54498.75 88888.00 2016-05-09 14:17:05.750 130 12588.52 39.33 54498.75 88888.00 2016-05-09 14:17:05.875 130 12588.50 39.33 54498.75 88888.00 2016-05-09 14:17:06.000 130 12588.55 39.33 54498.75 88888.00 2016-05-09 14:17:06.125 130 12588.58 39.30 54498.75 88888.00 2016-05-09 14:17:06.250 130 12588.52 39.27 54498.75 88888.00 2016-05-09 14:17:06.375 130 12588.55 39.23 54498.75 88888.00 2016-05-09 14:17:06.500 130 12588.58 39.23 54498.75 88888.00 2016-05-09 14:17:06.625 130 12588.65 39.20 54498.75 88888.00 2016-05-09 14:17:06.750 130 12588.65 39.20 54498.78 88888.00 2016-05-09 14:17:06.875 130 12588.58 39.17 54498.78 88888.00 2016-05-09 14:17:07.000 130 12588.55 39.15 54498.78 88888.00 2016-05-09 14:17:07.125 130 12588.55 39.15 54498.78 88888.00 2016-05-09 14:17:07.250 130 12588.55 39.10 54498.78 88888.00 2016-05-09 14:17:07.375 130 12588.58 39.05 54498.78 88888.00 2016-05-09 14:17:07.500 130 12588.52 39.02 54498.80 88888.00 2016-05-09 14:17:07.625 130 12588.55 39.02 54498.80 88888.00 2016-05-09 14:17:07.750 130 12588.52 39.02 54498.82 88888.00 2016-05-09 14:17:07.875 130 12588.48 39.00 54498.85 88888.00 2016-05-09 14:17:08.000 130 12588.45 38.98 54498.85 88888.00 2016-05-09 14:17:08.125 130 12588.48 38.98 54498.82 88888.00 2016-05-09 14:17:08.250 130 12588.40 38.92 54498.85 88888.00 2016-05-09 14:17:08.375 130 12588.45 38.90 54498.88 88888.00 2016-05-09 14:17:08.500 130 12588.45 38.88 54498.85 88888.00 2016-05-09 14:17:08.625 130 12588.45 38.88 54498.88 88888.00 2016-05-09 14:17:08.750 130 12588.42 38.83 54498.88 88888.00 2016-05-09 14:17:08.875 130 12588.27 38.83 54498.88 88888.00 2016-05-09 14:17:09.000 130 12588.27 38.80 54498.90 88888.00 2016-05-09 14:17:09.125 130 12588.25 38.80 54498.93 88888.00 2016-05-09 14:17:09.250 130 12588.23 38.73 54498.95 88888.00 2016-05-09 14:17:09.375 130 12588.25 38.67 54498.95 88888.00 2016-05-09 14:17:09.500 130 12588.23 38.67 54498.93 88888.00 2016-05-09 14:17:09.625 130 12588.23 38.67 54498.97 88888.00 2016-05-09 14:17:09.750 130 12588.25 38.62 54498.97 88888.00 2016-05-09 14:17:09.875 130 12588.23 38.58 54498.97 88888.00 2016-05-09 14:17:10.000 130 12588.17 38.52 54498.95 88888.00 2016-05-09 14:17:10.125 130 12588.10 38.50 54499.00 88888.00 2016-05-09 14:17:10.250 130 12588.10 38.45 54499.03 88888.00 2016-05-09 14:17:10.375 130 12588.12 38.42 54499.03 88888.00 2016-05-09 14:17:10.500 130 12588.10 38.38 54499.05 88888.00 2016-05-09 14:17:10.625 130 12588.00 38.35 54499.07 88888.00 2016-05-09 14:17:10.750 130 12588.00 38.27 54499.10 88888.00 2016-05-09 14:17:10.875 130 12587.98 38.25 54499.10 88888.00 2016-05-09 14:17:11.000 130 12587.92 38.20 54499.10 88888.00 2016-05-09 14:17:11.125 130 12587.92 38.20 54499.12 88888.00 2016-05-09 14:17:11.250 130 12587.95 38.17 54499.18 88888.00 2016-05-09 14:17:11.375 130 12588.00 38.15 54499.15 88888.00 2016-05-09 14:17:11.500 130 12588.00 38.10 54499.18 88888.00 2016-05-09 14:17:11.625 130 12587.98 38.08 54499.20 88888.00 2016-05-09 14:17:11.750 130 12587.92 38.08 54499.20 88888.00 2016-05-09 14:17:11.875 130 12587.85 38.08 54499.22 88888.00 2016-05-09 14:17:12.000 130 12587.80 38.00 54499.20 88888.00 2016-05-09 14:17:12.125 130 12587.77 38.00 54499.20 88888.00 2016-05-09 14:17:12.250 130 12587.70 37.98 54499.22 88888.00 2016-05-09 14:17:12.375 130 12587.77 37.98 54499.22 88888.00 2016-05-09 14:17:12.500 130 12587.85 37.98 54499.25 88888.00 2016-05-09 14:17:12.625 130 12587.88 37.98 54499.25 88888.00 2016-05-09 14:17:12.750 130 12587.88 37.98 54499.25 88888.00 2016-05-09 14:17:12.875 130 12587.85 37.98 54499.28 88888.00 2016-05-09 14:17:13.000 130 12587.88 37.98 54499.28 88888.00 2016-05-09 14:17:13.125 130 12587.88 37.98 54499.30 88888.00 2016-05-09 14:17:13.250 130 12587.80 37.98 54499.32 88888.00 2016-05-09 14:17:13.375 130 12587.77 37.98 54499.32 88888.00 2016-05-09 14:17:13.500 130 12587.77 37.95 54499.32 88888.00 2016-05-09 14:17:13.625 130 12587.73 37.98 54499.32 88888.00 2016-05-09 14:17:13.750 130 12587.77 37.95 54499.32 88888.00 2016-05-09 14:17:13.875 130 12587.85 37.92 54499.32 88888.00 2016-05-09 14:17:14.000 130 12587.88 37.95 54499.35 88888.00 2016-05-09 14:17:14.125 130 12587.80 37.95 54499.38 88888.00 2016-05-09 14:17:14.250 130 12587.73 37.90 54499.38 88888.00 2016-05-09 14:17:14.375 130 12587.73 37.92 54499.40 88888.00 2016-05-09 14:17:14.500 130 12587.70 37.95 54499.40 88888.00 2016-05-09 14:17:14.625 130 12587.67 37.95 54499.40 88888.00 2016-05-09 14:17:14.750 130 12587.65 37.95 54499.43 88888.00 2016-05-09 14:17:14.875 130 12587.62 37.92 54499.43 88888.00 2016-05-09 14:17:15.000 130 12587.58 37.90 54499.43 88888.00 2016-05-09 14:17:15.125 130 12587.52 37.88 54499.45 88888.00 2016-05-09 14:17:15.250 130 12587.48 37.90 54499.45 88888.00 2016-05-09 14:17:15.375 130 12587.48 37.92 54499.47 88888.00 2016-05-09 14:17:15.500 130 12587.50 37.90 54499.47 88888.00 2016-05-09 14:17:15.625 130 12587.52 37.90 54499.47 88888.00 2016-05-09 14:17:15.750 130 12587.50 37.90 54499.50 88888.00 2016-05-09 14:17:15.875 130 12587.48 37.90 54499.53 88888.00 2016-05-09 14:17:16.000 130 12587.40 37.92 54499.55 88888.00 2016-05-09 14:17:16.125 130 12587.30 37.88 54499.55 88888.00 2016-05-09 14:17:16.250 130 12587.25 37.85 54499.55 88888.00 2016-05-09 14:17:16.375 130 12587.27 37.85 54499.55 88888.00 2016-05-09 14:17:16.500 130 12587.23 37.88 54499.60 88888.00 2016-05-09 14:17:16.625 130 12587.17 37.90 54499.60 88888.00 2016-05-09 14:17:16.750 130 12587.23 37.88 54499.60 88888.00 2016-05-09 14:17:16.875 130 12587.23 37.85 54499.62 88888.00 2016-05-09 14:17:17.000 130 12587.17 37.85 54499.60 88888.00 2016-05-09 14:17:17.125 130 12587.12 37.83 54499.60 88888.00 2016-05-09 14:17:17.250 130 12587.05 37.80 54499.62 88888.00 2016-05-09 14:17:17.375 130 12587.02 37.83 54499.65 88888.00 2016-05-09 14:17:17.500 130 12587.02 37.80 54499.68 88888.00 2016-05-09 14:17:17.625 130 12587.02 37.80 54499.68 88888.00 2016-05-09 14:17:17.750 130 12586.98 37.80 54499.70 88888.00 2016-05-09 14:17:17.875 130 12586.90 37.77 54499.70 88888.00 2016-05-09 14:17:18.000 130 12586.77 37.73 54499.70 88888.00 2016-05-09 14:17:18.125 130 12586.75 37.70 54499.70 88888.00 2016-05-09 14:17:18.250 130 12586.70 37.67 54499.70 88888.00 2016-05-09 14:17:18.375 130 12586.70 37.70 54499.70 88888.00 2016-05-09 14:17:18.500 130 12586.70 37.73 54499.72 88888.00 2016-05-09 14:17:18.625 130 12586.70 37.67 54499.72 88888.00 2016-05-09 14:17:18.750 130 12586.67 37.67 54499.72 88888.00 2016-05-09 14:17:18.875 130 12586.62 37.65 54499.72 88888.00 2016-05-09 14:17:19.000 130 12586.55 37.65 54499.75 88888.00 2016-05-09 14:17:19.125 130 12586.50 37.65 54499.78 88888.00 2016-05-09 14:17:19.250 130 12586.40 37.65 54499.78 88888.00 2016-05-09 14:17:19.375 130 12586.38 37.65 54499.80 88888.00 2016-05-09 14:17:19.500 130 12586.38 37.62 54499.80 88888.00 2016-05-09 14:17:19.625 130 12586.35 37.62 54499.78 88888.00 2016-05-09 14:17:19.750 130 12586.38 37.65 54499.80 88888.00 2016-05-09 14:17:19.875 130 12586.33 37.62 54499.82 88888.00 2016-05-09 14:17:20.000 130 12586.23 37.65 54499.82 88888.00 2016-05-09 14:17:20.125 130 12586.17 37.65 54499.82 88888.00 2016-05-09 14:17:20.250 130 12586.15 37.65 54499.88 88888.00 2016-05-09 14:17:20.375 130 12586.12 37.65 54499.88 88888.00 2016-05-09 14:17:20.500 130 12586.05 37.67 54499.90 88888.00 2016-05-09 14:17:20.625 130 12586.00 37.67 54499.88 88888.00 2016-05-09 14:17:20.750 130 12586.00 37.67 54499.90 88888.00 2016-05-09 14:17:20.875 130 12586.02 37.70 54499.88 88888.00 2016-05-09 14:17:21.000 130 12586.08 37.70 54499.88 88888.00 2016-05-09 14:17:21.125 130 12586.00 37.73 54499.90 88888.00 2016-05-09 14:17:21.250 130 12585.85 37.75 54499.93 88888.00 2016-05-09 14:17:21.375 130 12585.85 37.77 54499.93 88888.00 2016-05-09 14:17:21.500 130 12585.88 37.75 54499.90 88888.00 2016-05-09 14:17:21.625 130 12585.88 37.80 54499.90 88888.00 2016-05-09 14:17:21.750 130 12585.88 37.88 54499.95 88888.00 2016-05-09 14:17:21.875 130 12585.90 37.92 54499.97 88888.00 2016-05-09 14:17:22.000 130 12585.88 37.95 54499.97 88888.00 2016-05-09 14:17:22.125 130 12585.85 37.92 54499.97 88888.00 2016-05-09 14:17:22.250 130 12585.80 37.92 54500.00 88888.00 2016-05-09 14:17:22.375 130 12585.83 38.00 54500.00 88888.00 2016-05-09 14:17:22.500 130 12585.83 38.02 54500.00 88888.00 2016-05-09 14:17:22.625 130 12585.77 38.05 54499.97 88888.00 2016-05-09 14:17:22.750 130 12585.73 38.08 54499.97 88888.00 2016-05-09 14:17:22.875 130 12585.70 38.08 54500.00 88888.00 2016-05-09 14:17:23.000 130 12585.70 38.10 54500.03 88888.00 2016-05-09 14:17:23.125 130 12585.67 38.12 54500.05 88888.00 2016-05-09 14:17:23.250 130 12585.65 38.15 54500.03 88888.00 2016-05-09 14:17:23.375 130 12585.70 38.15 54500.05 88888.00 2016-05-09 14:17:23.500 130 12585.65 38.17 54500.03 88888.00 2016-05-09 14:17:23.625 130 12585.55 38.20 54500.00 88888.00 2016-05-09 14:17:23.750 130 12585.52 38.23 54500.03 88888.00 2016-05-09 14:17:23.875 130 12585.52 38.25 54500.05 88888.00 2016-05-09 14:17:24.000 130 12585.50 38.30 54500.05 88888.00 2016-05-09 14:17:24.125 130 12585.42 38.35 54500.07 88888.00 2016-05-09 14:17:24.250 130 12585.40 38.40 54500.07 88888.00 2016-05-09 14:17:24.375 130 12585.45 38.40 54500.05 88888.00 2016-05-09 14:17:24.500 130 12585.42 38.40 54500.07 88888.00 2016-05-09 14:17:24.625 130 12585.40 38.42 54500.10 88888.00 2016-05-09 14:17:24.750 130 12585.38 38.45 54500.10 88888.00 2016-05-09 14:17:24.875 130 12585.35 38.48 54500.10 88888.00 2016-05-09 14:17:25.000 130 12585.35 38.48 54500.07 88888.00 2016-05-09 14:17:25.125 130 12585.35 38.50 54500.10 88888.00 2016-05-09 14:17:25.250 130 12585.27 38.45 54500.10 88888.00 2016-05-09 14:17:25.375 130 12585.30 38.48 54500.10 88888.00 2016-05-09 14:17:25.500 130 12585.33 38.50 54500.10 88888.00 2016-05-09 14:17:25.625 130 12585.25 38.52 54500.10 88888.00 2016-05-09 14:17:25.750 130 12585.20 38.52 54500.12 88888.00 2016-05-09 14:17:25.875 130 12585.23 38.58 54500.12 88888.00 2016-05-09 14:17:26.000 130 12585.20 38.58 54500.12 88888.00 2016-05-09 14:17:26.125 130 12585.17 38.60 54500.12 88888.00 2016-05-09 14:17:26.250 130 12585.10 38.62 54500.12 88888.00 2016-05-09 14:17:26.375 130 12585.15 38.65 54500.15 88888.00 2016-05-09 14:17:26.500 130 12585.20 38.73 54500.15 88888.00 2016-05-09 14:17:26.625 130 12585.17 38.75 54500.12 88888.00 2016-05-09 14:17:26.750 130 12585.10 38.80 54500.12 88888.00 2016-05-09 14:17:26.875 130 12585.02 38.83 54500.12 88888.00 2016-05-09 14:17:27.000 130 12584.95 38.85 54500.15 88888.00 2016-05-09 14:17:27.125 130 12585.00 38.85 54500.15 88888.00 2016-05-09 14:17:27.250 130 12584.95 38.88 54500.12 88888.00 2016-05-09 14:17:27.375 130 12584.92 38.88 54500.10 88888.00 2016-05-09 14:17:27.500 130 12584.95 38.90 54500.15 88888.00 2016-05-09 14:17:27.625 130 12584.95 38.92 54500.18 88888.00 2016-05-09 14:17:27.750 130 12585.00 38.98 54500.18 88888.00 2016-05-09 14:17:27.875 130 12585.02 39.00 54500.18 88888.00 2016-05-09 14:17:28.000 130 12585.00 39.02 54500.18 88888.00 2016-05-09 14:17:28.125 130 12584.98 39.08 54500.18 88888.00 2016-05-09 14:17:28.250 130 12584.98 39.08 54500.18 88888.00 2016-05-09 14:17:28.375 130 12585.00 39.12 54500.15 88888.00 2016-05-09 14:17:28.500 130 12585.00 39.12 54500.15 88888.00 2016-05-09 14:17:28.625 130 12585.00 39.17 54500.18 88888.00 2016-05-09 14:17:28.750 130 12585.08 39.17 54500.18 88888.00 2016-05-09 14:17:28.875 130 12585.10 39.20 54500.18 88888.00 2016-05-09 14:17:29.000 130 12585.08 39.23 54500.20 88888.00 2016-05-09 14:17:29.125 130 12585.05 39.25 54500.20 88888.00 2016-05-09 14:17:29.250 130 12585.05 39.30 54500.20 88888.00 2016-05-09 14:17:29.375 130 12585.08 39.35 54500.20 88888.00 2016-05-09 14:17:29.500 130 12585.00 39.38 54500.22 88888.00 2016-05-09 14:17:29.625 130 12585.02 39.38 54500.18 88888.00 2016-05-09 14:17:29.750 130 12585.10 39.38 54500.20 88888.00 2016-05-09 14:17:29.875 130 12585.20 39.40 54500.18 88888.00 2016-05-09 14:17:30.000 130 12585.15 39.40 54500.18 88888.00 2016-05-09 14:17:30.125 130 12585.15 39.45 54500.18 88888.00 2016-05-09 14:17:30.250 130 12585.10 39.48 54500.15 88888.00 2016-05-09 14:17:30.375 130 12585.20 39.50 54500.12 88888.00 2016-05-09 14:17:30.500 130 12585.12 39.52 54500.18 88888.00 2016-05-09 14:17:30.625 130 12585.08 39.58 54500.18 88888.00 2016-05-09 14:17:30.750 130 12585.10 39.60 54500.15 88888.00 2016-05-09 14:17:30.875 130 12585.17 39.65 54500.15 88888.00 2016-05-09 14:17:31.000 130 12585.15 39.67 54500.15 88888.00 2016-05-09 14:17:31.125 130 12585.12 39.70 54500.12 88888.00 2016-05-09 14:17:31.250 130 12585.08 39.75 54500.12 88888.00 2016-05-09 14:17:31.375 130 12585.20 39.80 54500.12 88888.00 2016-05-09 14:17:31.500 130 12585.25 39.80 54500.12 88888.00 2016-05-09 14:17:31.625 130 12585.27 39.83 54500.12 88888.00 2016-05-09 14:17:31.750 130 12585.33 39.88 54500.12 88888.00 2016-05-09 14:17:31.875 130 12585.33 39.88 54500.12 88888.00 2016-05-09 14:17:32.000 130 12585.33 39.90 54500.07 88888.00 2016-05-09 14:17:32.125 130 12585.38 39.95 54500.07 88888.00 2016-05-09 14:17:32.250 130 12585.35 40.00 54500.07 88888.00 2016-05-09 14:17:32.375 130 12585.35 40.00 54500.07 88888.00 2016-05-09 14:17:32.500 130 12585.38 40.00 54500.07 88888.00 2016-05-09 14:17:32.625 130 12585.45 40.02 54500.07 88888.00 2016-05-09 14:17:32.750 130 12585.50 40.08 54500.07 88888.00 2016-05-09 14:17:32.875 130 12585.50 40.10 54500.07 88888.00 2016-05-09 14:17:33.000 130 12585.52 40.10 54500.03 88888.00 2016-05-09 14:17:33.125 130 12585.55 40.15 54500.05 88888.00 2016-05-09 14:17:33.250 130 12585.55 40.12 54500.05 88888.00 2016-05-09 14:17:33.375 130 12585.50 40.12 54500.03 88888.00 2016-05-09 14:17:33.500 130 12585.55 40.15 54500.03 88888.00 2016-05-09 14:17:33.625 130 12585.60 40.20 54500.03 88888.00 2016-05-09 14:17:33.750 130 12585.62 40.20 54500.03 88888.00 2016-05-09 14:17:33.875 130 12585.70 40.20 54500.03 88888.00 2016-05-09 14:17:34.000 130 12585.70 40.20 54500.03 88888.00 2016-05-09 14:17:34.125 130 12585.67 40.20 54500.00 88888.00 2016-05-09 14:17:34.250 130 12585.65 40.17 54500.00 88888.00 2016-05-09 14:17:34.375 130 12585.70 40.20 54500.00 88888.00 2016-05-09 14:17:34.500 130 12585.75 40.20 54500.03 88888.00 2016-05-09 14:17:34.625 130 12585.70 40.20 54500.00 88888.00 2016-05-09 14:17:34.750 130 12585.67 40.23 54500.00 88888.00 2016-05-09 14:17:34.875 130 12585.75 40.23 54499.97 88888.00 2016-05-09 14:17:35.000 130 12585.77 40.23 54499.97 88888.00 2016-05-09 14:17:35.125 130 12585.80 40.23 54500.00 88888.00 2016-05-09 14:17:35.250 130 12585.77 40.23 54500.00 88888.00 2016-05-09 14:17:35.375 130 12585.83 40.27 54499.97 88888.00 2016-05-09 14:17:35.500 130 12585.85 40.30 54499.97 88888.00 2016-05-09 14:17:35.625 130 12585.88 40.27 54500.00 88888.00 2016-05-09 14:17:35.750 130 12585.88 40.27 54499.97 88888.00 2016-05-09 14:17:35.875 130 12585.85 40.30 54499.97 88888.00 2016-05-09 14:17:36.000 130 12585.83 40.27 54499.95 88888.00 2016-05-09 14:17:36.125 130 12585.85 40.27 54499.95 88888.00 2016-05-09 14:17:36.250 130 12585.80 40.27 54499.93 88888.00 2016-05-09 14:17:36.375 130 12585.88 40.25 54499.93 88888.00 2016-05-09 14:17:36.500 130 12585.88 40.25 54499.93 88888.00 2016-05-09 14:17:36.625 130 12585.98 40.30 54499.95 88888.00 2016-05-09 14:17:36.750 130 12586.00 40.30 54499.95 88888.00 2016-05-09 14:17:36.875 130 12585.95 40.30 54499.95 88888.00 2016-05-09 14:17:37.000 130 12585.98 40.27 54499.93 88888.00 2016-05-09 14:17:37.125 130 12585.98 40.25 54499.93 88888.00 2016-05-09 14:17:37.250 130 12586.00 40.27 54499.95 88888.00 2016-05-09 14:17:37.375 130 12585.92 40.27 54499.95 88888.00 2016-05-09 14:17:37.500 130 12585.88 40.27 54499.93 88888.00 2016-05-09 14:17:37.625 130 12585.92 40.23 54499.95 88888.00 2016-05-09 14:17:37.750 130 12585.95 40.20 54499.93 88888.00 2016-05-09 14:17:37.875 130 12585.95 40.23 54499.95 88888.00 2016-05-09 14:17:38.000 130 12585.98 40.23 54499.95 88888.00 2016-05-09 14:17:38.125 130 12586.08 40.23 54499.95 88888.00 2016-05-09 14:17:38.250 130 12586.00 40.20 54499.97 88888.00 2016-05-09 14:17:38.375 130 12586.00 40.17 54499.97 88888.00 2016-05-09 14:17:38.500 130 12586.02 40.17 54499.95 88888.00 2016-05-09 14:17:38.625 130 12586.02 40.17 54499.97 88888.00 2016-05-09 14:17:38.750 130 12586.02 40.17 54500.00 88888.00 2016-05-09 14:17:38.875 130 12586.00 40.15 54500.00 88888.00 2016-05-09 14:17:39.000 130 12586.02 40.12 54499.95 88888.00 2016-05-09 14:17:39.125 130 12586.08 40.12 54499.95 88888.00 2016-05-09 14:17:39.250 130 12586.08 40.12 54499.97 88888.00 2016-05-09 14:17:39.375 130 12586.12 40.12 54499.95 88888.00 2016-05-09 14:17:39.500 130 12586.20 40.12 54499.95 88888.00 2016-05-09 14:17:39.625 130 12586.20 40.15 54499.95 88888.00 2016-05-09 14:17:39.750 130 12586.12 40.17 54499.97 88888.00 2016-05-09 14:17:39.875 130 12586.10 40.17 54499.97 88888.00 2016-05-09 14:17:40.000 130 12586.12 40.20 54499.95 88888.00 2016-05-09 14:17:40.125 130 12586.15 40.20 54499.97 88888.00 2016-05-09 14:17:40.250 130 12586.15 40.17 54500.00 88888.00 2016-05-09 14:17:40.375 130 12586.20 40.20 54499.97 88888.00 2016-05-09 14:17:40.500 130 12586.23 40.23 54500.03 88888.00 2016-05-09 14:17:40.625 130 12586.25 40.25 54500.03 88888.00 2016-05-09 14:17:40.750 130 12586.27 40.27 54500.00 88888.00 2016-05-09 14:17:40.875 130 12586.25 40.25 54500.00 88888.00 2016-05-09 14:17:41.000 130 12586.25 40.30 54500.00 88888.00 2016-05-09 14:17:41.125 130 12586.23 40.33 54500.00 88888.00 2016-05-09 14:17:41.250 130 12586.20 40.38 54500.00 88888.00 2016-05-09 14:17:41.375 130 12586.25 40.42 54500.00 88888.00 2016-05-09 14:17:41.500 130 12586.20 40.42 54500.00 88888.00 2016-05-09 14:17:41.625 130 12586.17 40.42 54500.03 88888.00 2016-05-09 14:17:41.750 130 12586.20 40.40 54500.00 88888.00 2016-05-09 14:17:41.875 130 12586.20 40.45 54500.03 88888.00 2016-05-09 14:17:42.000 130 12586.20 40.45 54500.03 88888.00 2016-05-09 14:17:42.125 130 12586.25 40.48 54500.03 88888.00 2016-05-09 14:17:42.250 130 12586.17 40.52 54500.03 88888.00 2016-05-09 14:17:42.375 130 12586.20 40.55 54500.03 88888.00 2016-05-09 14:17:42.500 130 12586.20 40.55 54500.03 88888.00 2016-05-09 14:17:42.625 130 12586.23 40.58 54500.00 88888.00 2016-05-09 14:17:42.750 130 12586.23 40.60 54500.03 88888.00 2016-05-09 14:17:42.875 130 12586.25 40.62 54500.03 88888.00 2016-05-09 14:17:43.000 130 12586.27 40.62 54500.03 88888.00 2016-05-09 14:17:43.125 130 12586.23 40.65 54500.03 88888.00 2016-05-09 14:17:43.250 130 12586.12 40.67 54500.03 88888.00 2016-05-09 14:17:43.375 130 12586.20 40.67 54500.03 88888.00 2016-05-09 14:17:43.500 130 12586.27 40.67 54500.00 88888.00 2016-05-09 14:17:43.625 130 12586.30 40.65 54499.97 88888.00 2016-05-09 14:17:43.750 130 12586.25 40.65 54499.97 88888.00 2016-05-09 14:17:43.875 130 12586.20 40.70 54499.97 88888.00 2016-05-09 14:17:44.000 130 12586.25 40.73 54499.97 88888.00 2016-05-09 14:17:44.125 130 12586.27 40.73 54499.97 88888.00 2016-05-09 14:17:44.250 130 12586.27 40.73 54500.00 88888.00 2016-05-09 14:17:44.375 130 12586.30 40.75 54500.00 88888.00 2016-05-09 14:17:44.500 130 12586.35 40.75 54499.97 88888.00 2016-05-09 14:17:44.625 130 12586.40 40.77 54500.00 88888.00 2016-05-09 14:17:44.750 130 12586.40 40.77 54500.00 88888.00 2016-05-09 14:17:44.875 130 12586.38 40.75 54500.03 88888.00 2016-05-09 14:17:45.000 130 12586.42 40.73 54500.00 88888.00 2016-05-09 14:17:45.125 130 12586.42 40.75 54500.00 88888.00 2016-05-09 14:17:45.250 130 12586.42 40.75 54500.00 88888.00 2016-05-09 14:17:45.375 130 12586.45 40.77 54500.00 88888.00 2016-05-09 14:17:45.500 130 12586.45 40.80 54500.03 88888.00 2016-05-09 14:17:45.625 130 12586.48 40.83 54500.03 88888.00 2016-05-09 14:17:45.750 130 12586.48 40.85 54500.00 88888.00 2016-05-09 14:17:45.875 130 12586.45 40.85 54500.00 88888.00 2016-05-09 14:17:46.000 130 12586.50 40.83 54499.97 88888.00 2016-05-09 14:17:46.125 130 12586.50 40.85 54499.97 88888.00 2016-05-09 14:17:46.250 130 12586.50 40.90 54500.00 88888.00 2016-05-09 14:17:46.375 130 12586.50 40.92 54500.00 88888.00 2016-05-09 14:17:46.500 130 12586.48 40.92 54499.97 88888.00 2016-05-09 14:17:46.625 130 12586.50 40.95 54499.97 88888.00 2016-05-09 14:17:46.750 130 12586.50 41.00 54499.97 88888.00 2016-05-09 14:17:46.875 130 12586.45 41.02 54499.95 88888.00 2016-05-09 14:17:47.000 130 12586.42 41.05 54499.93 88888.00 2016-05-09 14:17:47.125 130 12586.42 41.05 54499.95 88888.00 2016-05-09 14:17:47.250 130 12586.42 41.10 54499.97 88888.00 2016-05-09 14:17:47.375 130 12586.48 41.12 54499.95 88888.00 2016-05-09 14:17:47.500 130 12586.50 41.12 54499.97 88888.00 2016-05-09 14:17:47.625 130 12586.55 41.17 54499.97 88888.00 2016-05-09 14:17:47.750 130 12586.50 41.20 54499.97 88888.00 2016-05-09 14:17:47.875 130 12586.48 41.23 54499.95 88888.00 2016-05-09 14:17:48.000 130 12586.48 41.27 54499.95 88888.00 2016-05-09 14:17:48.125 130 12586.58 41.33 54499.95 88888.00 2016-05-09 14:17:48.250 130 12586.58 41.35 54499.93 88888.00 2016-05-09 14:17:48.375 130 12586.52 41.38 54499.93 88888.00 2016-05-09 14:17:48.500 130 12586.55 41.42 54499.90 88888.00 2016-05-09 14:17:48.625 130 12586.60 41.48 54499.90 88888.00 2016-05-09 14:17:48.750 130 12586.67 41.50 54499.93 88888.00 2016-05-09 14:17:48.875 130 12586.73 41.52 54499.93 88888.00 2016-05-09 14:17:49.000 130 12586.80 41.58 54499.93 88888.00 2016-05-09 14:17:49.125 130 12586.80 41.60 54499.93 88888.00 2016-05-09 14:17:49.250 130 12586.75 41.60 54499.93 88888.00 2016-05-09 14:17:49.375 130 12586.77 41.65 54499.90 88888.00 2016-05-09 14:17:49.500 130 12586.75 41.67 54499.90 88888.00 2016-05-09 14:17:49.625 130 12586.75 41.70 54499.88 88888.00 2016-05-09 14:17:49.750 130 12586.73 41.70 54499.88 88888.00 2016-05-09 14:17:49.875 130 12586.73 41.70 54499.88 88888.00 2016-05-09 14:17:50.000 130 12586.80 41.73 54499.88 88888.00 2016-05-09 14:17:50.125 130 12586.77 41.77 54499.90 88888.00 2016-05-09 14:17:50.250 130 12586.75 41.83 54499.88 88888.00 2016-05-09 14:17:50.375 130 12586.80 41.85 54499.88 88888.00 2016-05-09 14:17:50.500 130 12586.85 41.90 54499.88 88888.00 2016-05-09 14:17:50.625 130 12586.83 41.92 54499.85 88888.00 2016-05-09 14:17:50.750 130 12586.83 41.95 54499.88 88888.00 2016-05-09 14:17:50.875 130 12586.80 41.98 54499.88 88888.00 2016-05-09 14:17:51.000 130 12586.80 41.98 54499.85 88888.00 2016-05-09 14:17:51.125 130 12586.88 42.00 54499.82 88888.00 2016-05-09 14:17:51.250 130 12586.88 42.02 54499.85 88888.00 2016-05-09 14:17:51.375 130 12586.83 42.05 54499.85 88888.00 2016-05-09 14:17:51.500 130 12586.80 42.02 54499.85 88888.00 2016-05-09 14:17:51.625 130 12586.88 42.02 54499.88 88888.00 2016-05-09 14:17:51.750 130 12586.88 42.05 54499.85 88888.00 2016-05-09 14:17:51.875 130 12586.77 42.08 54499.82 88888.00 2016-05-09 14:17:52.000 130 12586.77 42.08 54499.82 88888.00 2016-05-09 14:17:52.125 130 12586.77 42.08 54499.82 88888.00 2016-05-09 14:17:52.250 130 12586.73 42.02 54499.80 88888.00 2016-05-09 14:17:52.375 130 12586.77 42.05 54499.78 88888.00 2016-05-09 14:17:52.500 130 12586.77 42.02 54499.78 88888.00 2016-05-09 14:17:52.625 130 12586.73 42.05 54499.82 88888.00 2016-05-09 14:17:52.750 130 12586.70 42.08 54499.82 88888.00 2016-05-09 14:17:52.875 130 12586.77 42.02 54499.82 88888.00 2016-05-09 14:17:53.000 130 12586.85 42.02 54499.85 88888.00 2016-05-09 14:17:53.125 130 12586.85 42.00 54499.82 88888.00 2016-05-09 14:17:53.250 130 12586.75 41.98 54499.82 88888.00 2016-05-09 14:17:53.375 130 12586.75 41.98 54499.82 88888.00 2016-05-09 14:17:53.500 130 12586.73 42.00 54499.82 88888.00 2016-05-09 14:17:53.625 130 12586.70 41.98 54499.82 88888.00 2016-05-09 14:17:53.750 130 12586.77 41.95 54499.82 88888.00 2016-05-09 14:17:53.875 130 12586.77 41.92 54499.82 88888.00 2016-05-09 14:17:54.000 130 12586.75 41.90 54499.78 88888.00 2016-05-09 14:17:54.125 130 12586.73 41.88 54499.80 88888.00 2016-05-09 14:17:54.250 130 12586.67 41.88 54499.82 88888.00 2016-05-09 14:17:54.375 130 12586.65 41.88 54499.82 88888.00 2016-05-09 14:17:54.500 130 12586.67 41.92 54499.85 88888.00 2016-05-09 14:17:54.625 130 12586.70 41.90 54499.85 88888.00 2016-05-09 14:17:54.750 130 12586.62 41.90 54499.82 88888.00 2016-05-09 14:17:54.875 130 12586.58 41.88 54499.82 88888.00 2016-05-09 14:17:55.000 130 12586.58 41.88 54499.80 88888.00 2016-05-09 14:17:55.125 130 12586.52 41.88 54499.80 88888.00 2016-05-09 14:17:55.250 130 12586.48 41.90 54499.82 88888.00 2016-05-09 14:17:55.375 130 12586.45 41.90 54499.82 88888.00 2016-05-09 14:17:55.500 130 12586.45 41.92 54499.85 88888.00 2016-05-09 14:17:55.625 130 12586.42 41.95 54499.85 88888.00 2016-05-09 14:17:55.750 130 12586.38 41.92 54499.82 88888.00 2016-05-09 14:17:55.875 130 12586.33 41.92 54499.82 88888.00 2016-05-09 14:17:56.000 130 12586.30 41.92 54499.82 88888.00 2016-05-09 14:17:56.125 130 12586.35 41.92 54499.80 88888.00 2016-05-09 14:17:56.250 130 12586.35 41.92 54499.82 88888.00 2016-05-09 14:17:56.375 130 12586.35 41.92 54499.82 88888.00 2016-05-09 14:17:56.500 130 12586.33 41.95 54499.85 88888.00 2016-05-09 14:17:56.625 130 12586.30 41.98 54499.88 88888.00 2016-05-09 14:17:56.750 130 12586.35 41.98 54499.88 88888.00 2016-05-09 14:17:56.875 130 12586.30 42.00 54499.88 88888.00 2016-05-09 14:17:57.000 130 12586.23 41.98 54499.85 88888.00 2016-05-09 14:17:57.125 130 12586.25 41.95 54499.82 88888.00 2016-05-09 14:17:57.250 130 12586.23 41.95 54499.85 88888.00 2016-05-09 14:17:57.375 130 12586.23 42.00 54499.88 88888.00 2016-05-09 14:17:57.500 130 12586.17 42.00 54499.88 88888.00 2016-05-09 14:17:57.625 130 12586.17 42.02 54499.85 88888.00 2016-05-09 14:17:57.750 130 12586.17 42.02 54499.90 88888.00 2016-05-09 14:17:57.875 130 12586.12 42.02 54499.88 88888.00 2016-05-09 14:17:58.000 130 12586.08 42.05 54499.85 88888.00 2016-05-09 14:17:58.125 130 12586.05 42.08 54499.88 88888.00 2016-05-09 14:17:58.250 130 12586.08 42.08 54499.88 88888.00 2016-05-09 14:17:58.375 130 12586.15 42.10 54499.90 88888.00 2016-05-09 14:17:58.500 130 12586.08 42.15 54499.90 88888.00 2016-05-09 14:17:58.625 130 12586.08 42.15 54499.90 88888.00 2016-05-09 14:17:58.750 130 12586.08 42.17 54499.90 88888.00 2016-05-09 14:17:58.875 130 12586.05 42.15 54499.90 88888.00 2016-05-09 14:17:59.000 130 12586.05 42.20 54499.90 88888.00 2016-05-09 14:17:59.125 130 12586.10 42.23 54499.93 88888.00 2016-05-09 14:17:59.250 130 12586.05 42.23 54499.93 88888.00 2016-05-09 14:17:59.375 130 12586.08 42.23 54499.93 88888.00 2016-05-09 14:17:59.500 130 12586.08 42.25 54499.93 88888.00 2016-05-09 14:17:59.625 130 12586.00 42.25 54499.93 88888.00 2016-05-09 14:17:59.750 130 12585.98 42.27 54499.90 88888.00 2016-05-09 14:17:59.875 130 12585.95 42.27 54499.93 88888.00 2016-05-09 14:18:00.000 130 12585.92 42.27 54499.90 88888.00 2016-05-09 14:18:00.125 130 12585.95 42.30 54499.93 88888.00 2016-05-09 14:18:00.250 130 12585.92 42.30 54499.93 88888.00 2016-05-09 14:18:00.375 130 12585.92 42.33 54499.93 88888.00 2016-05-09 14:18:00.500 130 12585.95 42.30 54499.95 88888.00 2016-05-09 14:18:00.625 130 12585.92 42.30 54499.95 88888.00 2016-05-09 14:18:00.750 130 12585.85 42.30 54499.93 88888.00 2016-05-09 14:18:00.875 130 12585.83 42.30 54499.93 88888.00 2016-05-09 14:18:01.000 130 12585.85 42.27 54499.93 88888.00 2016-05-09 14:18:01.125 130 12585.85 42.30 54499.93 88888.00 2016-05-09 14:18:01.250 130 12585.75 42.27 54499.95 88888.00 2016-05-09 14:18:01.375 130 12585.73 42.27 54499.95 88888.00 2016-05-09 14:18:01.500 130 12585.75 42.30 54499.95 88888.00 2016-05-09 14:18:01.625 130 12585.73 42.30 54499.95 88888.00 2016-05-09 14:18:01.750 130 12585.65 42.27 54499.95 88888.00 2016-05-09 14:18:01.875 130 12585.60 42.30 54499.95 88888.00 2016-05-09 14:18:02.000 130 12585.62 42.33 54499.95 88888.00 2016-05-09 14:18:02.125 130 12585.60 42.35 54499.97 88888.00 2016-05-09 14:18:02.250 130 12585.55 42.35 54499.95 88888.00 2016-05-09 14:18:02.375 130 12585.60 42.35 54499.95 88888.00 2016-05-09 14:18:02.500 130 12585.55 42.35 54499.95 88888.00 2016-05-09 14:18:02.625 130 12585.52 42.40 54499.97 88888.00 2016-05-09 14:18:02.750 130 12585.52 42.42 54499.97 88888.00 2016-05-09 14:18:02.875 130 12585.48 42.48 54499.95 88888.00 2016-05-09 14:18:03.000 130 12585.42 42.48 54499.95 88888.00 2016-05-09 14:18:03.125 130 12585.35 42.50 54499.95 88888.00 2016-05-09 14:18:03.250 130 12585.27 42.52 54500.00 88888.00 2016-05-09 14:18:03.375 130 12585.30 42.55 54499.97 88888.00 2016-05-09 14:18:03.500 130 12585.30 42.58 54500.03 88888.00 2016-05-09 14:18:03.625 130 12585.30 42.58 54500.00 88888.00 2016-05-09 14:18:03.750 130 12585.27 42.62 54500.03 88888.00 2016-05-09 14:18:03.875 130 12585.23 42.65 54500.03 88888.00 2016-05-09 14:18:04.000 130 12585.17 42.62 54500.03 88888.00 2016-05-09 14:18:04.125 130 12585.15 42.65 54500.05 88888.00 2016-05-09 14:18:04.250 130 12585.05 42.67 54500.07 88888.00 2016-05-09 14:18:04.375 130 12585.10 42.67 54500.05 88888.00 2016-05-09 14:18:04.500 130 12585.10 42.73 54500.05 88888.00 2016-05-09 14:18:04.625 130 12585.15 42.73 54500.05 88888.00 2016-05-09 14:18:04.750 130 12585.20 42.73 54500.05 88888.00 2016-05-09 14:18:04.875 130 12585.23 42.75 54500.07 88888.00 2016-05-09 14:18:05.000 130 12585.23 42.75 54500.03 88888.00 2016-05-09 14:18:05.125 130 12585.23 42.77 54500.05 88888.00 2016-05-09 14:18:05.250 130 12585.25 42.80 54500.07 88888.00 2016-05-09 14:18:05.375 130 12585.27 42.80 54500.05 88888.00 2016-05-09 14:18:05.500 130 12585.25 42.83 54500.05 88888.00 2016-05-09 14:18:05.625 130 12585.23 42.83 54500.03 88888.00 2016-05-09 14:18:05.750 130 12585.20 42.83 54500.03 88888.00 2016-05-09 14:18:05.875 130 12585.20 42.80 54500.05 88888.00 2016-05-09 14:18:06.000 130 12585.23 42.83 54500.05 88888.00 2016-05-09 14:18:06.125 130 12585.30 42.85 54500.03 88888.00 2016-05-09 14:18:06.250 130 12585.30 42.88 54500.03 88888.00 2016-05-09 14:18:06.375 130 12585.38 42.88 54500.03 88888.00 2016-05-09 14:18:06.500 130 12585.40 42.88 54500.03 88888.00 2016-05-09 14:18:06.625 130 12585.45 42.90 54500.03 88888.00 2016-05-09 14:18:06.750 130 12585.52 42.92 54500.03 88888.00 2016-05-09 14:18:06.875 130 12585.55 42.92 54500.00 88888.00 2016-05-09 14:18:07.000 130 12585.60 42.92 54499.97 88888.00 2016-05-09 14:18:07.125 130 12585.70 42.95 54500.00 88888.00 2016-05-09 14:18:07.250 130 12585.70 42.92 54499.97 88888.00 2016-05-09 14:18:07.375 130 12585.73 42.95 54499.97 88888.00 2016-05-09 14:18:07.500 130 12585.75 42.95 54499.97 88888.00 2016-05-09 14:18:07.625 130 12585.85 43.00 54499.97 88888.00 2016-05-09 14:18:07.750 130 12585.92 43.05 54499.95 88888.00 2016-05-09 14:18:07.875 130 12586.00 43.02 54499.93 88888.00 2016-05-09 14:18:08.000 130 12586.05 43.02 54499.90 88888.00 2016-05-09 14:18:08.125 130 12586.10 43.02 54499.90 88888.00 2016-05-09 14:18:08.250 130 12586.10 43.02 54499.88 88888.00 2016-05-09 14:18:08.375 130 12586.12 43.05 54499.85 88888.00 2016-05-09 14:18:08.500 130 12586.23 43.05 54499.88 88888.00 2016-05-09 14:18:08.625 130 12586.33 43.08 54499.88 88888.00 2016-05-09 14:18:08.750 130 12586.35 43.10 54499.85 88888.00 2016-05-09 14:18:08.875 130 12586.38 43.10 54499.85 88888.00 2016-05-09 14:18:09.000 130 12586.40 43.10 54499.80 88888.00 2016-05-09 14:18:09.125 130 12586.48 43.12 54499.80 88888.00 2016-05-09 14:18:09.250 130 12586.55 43.15 54499.80 88888.00 2016-05-09 14:18:09.375 130 12586.65 43.12 54499.78 88888.00 2016-05-09 14:18:09.500 130 12586.67 43.12 54499.75 88888.00 2016-05-09 14:18:09.625 130 12586.70 43.15 54499.75 88888.00 2016-05-09 14:18:09.750 130 12586.75 43.17 54499.70 88888.00 2016-05-09 14:18:09.875 130 12586.77 43.15 54499.68 88888.00 2016-05-09 14:18:10.000 130 12586.83 43.12 54499.68 88888.00 2016-05-09 14:18:10.125 130 12586.88 43.12 54499.68 88888.00 2016-05-09 14:18:10.250 130 12586.90 43.10 54499.65 88888.00 2016-05-09 14:18:10.375 130 12586.95 43.08 54499.62 88888.00 2016-05-09 14:18:10.500 130 12587.00 43.10 54499.60 88888.00 2016-05-09 14:18:10.625 130 12587.08 43.10 54499.60 88888.00 2016-05-09 14:18:10.750 130 12587.12 43.10 54499.57 88888.00 2016-05-09 14:18:10.875 130 12587.12 43.02 54499.53 88888.00 2016-05-09 14:18:11.000 130 12587.20 43.02 54499.55 88888.00 2016-05-09 14:18:11.125 130 12587.27 43.05 54499.57 88888.00 2016-05-09 14:18:11.250 130 12587.25 43.05 54499.53 88888.00 2016-05-09 14:18:11.375 130 12587.27 43.02 54499.53 88888.00 2016-05-09 14:18:11.500 130 12587.25 42.95 54499.53 88888.00 2016-05-09 14:18:11.625 130 12587.27 42.98 54499.50 88888.00 2016-05-09 14:18:11.750 130 12587.27 42.98 54499.47 88888.00 2016-05-09 14:18:11.875 130 12587.30 43.00 54499.45 88888.00 2016-05-09 14:18:12.000 130 12587.38 42.98 54499.45 88888.00 2016-05-09 14:18:12.125 130 12587.42 43.00 54499.45 88888.00 2016-05-09 14:18:12.250 130 12587.40 42.98 54499.40 88888.00 2016-05-09 14:18:12.375 130 12587.38 43.00 54499.40 88888.00 2016-05-09 14:18:12.500 130 12587.40 43.00 54499.40 88888.00 2016-05-09 14:18:12.625 130 12587.40 43.00 54499.43 88888.00 2016-05-09 14:18:12.750 130 12587.42 43.02 54499.43 88888.00 2016-05-09 14:18:12.875 130 12587.48 43.05 54499.43 88888.00 2016-05-09 14:18:13.000 130 12587.45 43.02 54499.38 88888.00 2016-05-09 14:18:13.125 130 12587.48 43.02 54499.35 88888.00 2016-05-09 14:18:13.250 130 12587.42 43.05 54499.35 88888.00 2016-05-09 14:18:13.375 130 12587.48 43.08 54499.35 88888.00 2016-05-09 14:18:13.500 130 12587.50 43.08 54499.32 88888.00 2016-05-09 14:18:13.625 130 12587.48 43.10 54499.32 88888.00 2016-05-09 14:18:13.750 130 12587.42 43.12 54499.32 88888.00 2016-05-09 14:18:13.875 130 12587.45 43.15 54499.32 88888.00 2016-05-09 14:18:14.000 130 12587.40 43.15 54499.32 88888.00 2016-05-09 14:18:14.125 130 12587.40 43.15 54499.30 88888.00 2016-05-09 14:18:14.250 130 12587.38 43.12 54499.30 88888.00 2016-05-09 14:18:14.375 130 12587.42 43.15 54499.30 88888.00 2016-05-09 14:18:14.500 130 12587.40 43.15 54499.32 88888.00 2016-05-09 14:18:14.625 130 12587.35 43.15 54499.30 88888.00 2016-05-09 14:18:14.750 130 12587.35 43.12 54499.28 88888.00 2016-05-09 14:18:14.875 130 12587.38 43.12 54499.28 88888.00 2016-05-09 14:18:15.000 130 12587.33 43.12 54499.25 88888.00 2016-05-09 14:18:15.125 130 12587.20 43.10 54499.25 88888.00 2016-05-09 14:18:15.250 130 12587.15 43.08 54499.25 88888.00 2016-05-09 14:18:15.375 130 12587.23 43.10 54499.25 88888.00 2016-05-09 14:18:15.500 130 12587.23 43.08 54499.28 88888.00 2016-05-09 14:18:15.625 130 12587.25 43.05 54499.25 88888.00 2016-05-09 14:18:15.750 130 12587.25 43.05 54499.22 88888.00 2016-05-09 14:18:15.875 130 12587.23 43.02 54499.22 88888.00 2016-05-09 14:18:16.000 130 12587.20 43.02 54499.22 88888.00 2016-05-09 14:18:16.125 130 12587.15 43.00 54499.25 88888.00 2016-05-09 14:18:16.250 130 12587.17 42.90 54499.25 88888.00 2016-05-09 14:18:16.375 130 12587.23 42.90 54499.25 88888.00 2016-05-09 14:18:16.500 130 12587.17 42.85 54499.25 88888.00 2016-05-09 14:18:16.625 130 12587.15 42.85 54499.25 88888.00 2016-05-09 14:18:16.750 130 12587.17 42.80 54499.22 88888.00 2016-05-09 14:18:16.875 130 12587.12 42.75 54499.20 88888.00 2016-05-09 14:18:17.000 130 12587.08 42.67 54499.20 88888.00 2016-05-09 14:18:17.125 130 12587.08 42.70 54499.22 88888.00 2016-05-09 14:18:17.250 130 12587.05 42.67 54499.20 88888.00 2016-05-09 14:18:17.375 130 12587.05 42.65 54499.22 88888.00 2016-05-09 14:18:17.500 130 12587.00 42.62 54499.20 88888.00 2016-05-09 14:18:17.625 130 12587.00 42.58 54499.20 88888.00 2016-05-09 14:18:17.750 130 12586.95 42.52 54499.20 88888.00 2016-05-09 14:18:17.875 130 12586.90 42.48 54499.20 88888.00 2016-05-09 14:18:18.000 130 12586.85 42.42 54499.20 88888.00 2016-05-09 14:18:18.125 130 12586.80 42.42 54499.20 88888.00 2016-05-09 14:18:18.250 130 12586.75 42.40 54499.22 88888.00 2016-05-09 14:18:18.375 130 12586.75 42.38 54499.22 88888.00 2016-05-09 14:18:18.500 130 12586.70 42.35 54499.22 88888.00 2016-05-09 14:18:18.625 130 12586.70 42.33 54499.22 88888.00 2016-05-09 14:18:18.750 130 12586.77 42.30 54499.22 88888.00 2016-05-09 14:18:18.875 130 12586.77 42.25 54499.25 88888.00 2016-05-09 14:18:19.000 130 12586.65 42.23 54499.22 88888.00 2016-05-09 14:18:19.125 130 12586.60 42.17 54499.22 88888.00 2016-05-09 14:18:19.250 130 12586.55 42.15 54499.20 88888.00 2016-05-09 14:18:19.375 130 12586.55 42.12 54499.22 88888.00 2016-05-09 14:18:19.500 130 12586.45 42.10 54499.22 88888.00 2016-05-09 14:18:19.625 130 12586.42 42.05 54499.20 88888.00 2016-05-09 14:18:19.750 130 12586.35 42.00 54499.18 88888.00 2016-05-09 14:18:19.875 130 12586.35 42.00 54499.20 88888.00 2016-05-09 14:18:20.000 130 12586.38 42.00 54499.22 88888.00 2016-05-09 14:18:20.125 130 12586.35 41.98 54499.20 88888.00 2016-05-09 14:18:20.250 130 12586.25 41.92 54499.22 88888.00 2016-05-09 14:18:20.375 130 12586.25 41.90 54499.22 88888.00 2016-05-09 14:18:20.500 130 12586.17 41.88 54499.22 88888.00 2016-05-09 14:18:20.625 130 12586.15 41.83 54499.20 88888.00 2016-05-09 14:18:20.750 130 12586.12 41.77 54499.18 88888.00 2016-05-09 14:18:20.875 130 12586.17 41.75 54499.20 88888.00 2016-05-09 14:18:21.000 130 12586.17 41.73 54499.20 88888.00 2016-05-09 14:18:21.125 130 12586.15 41.73 54499.20 88888.00 2016-05-09 14:18:21.250 130 12586.05 41.67 54499.20 88888.00 2016-05-09 14:18:21.375 130 12586.00 41.65 54499.18 88888.00 2016-05-09 14:18:21.500 130 12586.05 41.65 54499.15 88888.00 2016-05-09 14:18:21.625 130 12586.10 41.62 54499.15 88888.00 2016-05-09 14:18:21.750 130 12586.02 41.60 54499.18 88888.00 2016-05-09 14:18:21.875 130 12586.00 41.58 54499.15 88888.00 2016-05-09 14:18:22.000 130 12585.95 41.52 54499.12 88888.00 2016-05-09 14:18:22.125 130 12585.92 41.50 54499.12 88888.00 2016-05-09 14:18:22.250 130 12585.85 41.48 54499.15 88888.00 2016-05-09 14:18:22.375 130 12585.90 41.45 54499.18 88888.00 2016-05-09 14:18:22.500 130 12585.88 41.42 54499.18 88888.00 2016-05-09 14:18:22.625 130 12585.85 41.42 54499.15 88888.00 2016-05-09 14:18:22.750 130 12585.80 41.45 54499.15 88888.00 2016-05-09 14:18:22.875 130 12585.83 41.42 54499.12 88888.00 2016-05-09 14:18:23.000 130 12585.88 41.40 54499.12 88888.00 2016-05-09 14:18:23.125 130 12585.88 41.38 54499.10 88888.00 2016-05-09 14:18:23.250 130 12585.85 41.35 54499.12 88888.00 2016-05-09 14:18:23.375 130 12585.80 41.35 54499.12 88888.00 2016-05-09 14:18:23.500 130 12585.73 41.35 54499.10 88888.00 2016-05-09 14:18:23.625 130 12585.70 41.35 54499.10 88888.00 2016-05-09 14:18:23.750 130 12585.75 41.35 54499.07 88888.00 2016-05-09 14:18:23.875 130 12585.77 41.33 54499.10 88888.00 2016-05-09 14:18:24.000 130 12585.73 41.30 54499.10 88888.00 2016-05-09 14:18:24.125 130 12585.73 41.33 54499.10 88888.00 2016-05-09 14:18:24.250 130 12585.73 41.27 54499.05 88888.00 2016-05-09 14:18:24.375 130 12585.77 41.30 54499.05 88888.00 2016-05-09 14:18:24.500 130 12585.73 41.33 54499.05 88888.00 2016-05-09 14:18:24.625 130 12585.73 41.30 54499.05 88888.00 2016-05-09 14:18:24.750 130 12585.75 41.30 54499.05 88888.00 2016-05-09 14:18:24.875 130 12585.73 41.27 54499.03 88888.00 2016-05-09 14:18:25.000 130 12585.75 41.27 54499.00 88888.00 2016-05-09 14:18:25.125 130 12585.75 41.30 54499.00 88888.00 2016-05-09 14:18:25.250 130 12585.75 41.30 54498.97 88888.00 2016-05-09 14:18:25.375 130 12585.77 41.33 54498.95 88888.00 2016-05-09 14:18:25.500 130 12585.83 41.33 54498.95 88888.00 2016-05-09 14:18:25.625 130 12585.88 41.33 54498.93 88888.00 2016-05-09 14:18:25.750 130 12585.85 41.33 54498.95 88888.00 2016-05-09 14:18:25.875 130 12585.80 41.35 54498.93 88888.00 2016-05-09 14:18:26.000 130 12585.80 41.40 54498.93 88888.00 2016-05-09 14:18:26.125 130 12585.75 41.42 54498.90 88888.00 2016-05-09 14:18:26.250 130 12585.75 41.42 54498.90 88888.00 2016-05-09 14:18:26.375 130 12585.83 41.45 54498.88 88888.00 2016-05-09 14:18:26.500 130 12585.83 41.50 54498.88 88888.00 2016-05-09 14:18:26.625 130 12585.80 41.55 54498.85 88888.00 2016-05-09 14:18:26.750 130 12585.85 41.58 54498.85 88888.00 2016-05-09 14:18:26.875 130 12585.90 41.60 54498.85 88888.00 2016-05-09 14:18:27.000 130 12585.83 41.60 54498.82 88888.00 2016-05-09 14:18:27.125 130 12585.80 41.60 54498.80 88888.00 2016-05-09 14:18:27.250 130 12585.83 41.62 54498.82 88888.00 2016-05-09 14:18:27.375 130 12585.85 41.65 54498.80 88888.00 2016-05-09 14:18:27.500 130 12585.85 41.67 54498.78 88888.00 2016-05-09 14:18:27.625 130 12585.80 41.73 54498.78 88888.00 2016-05-09 14:18:27.750 130 12585.80 41.73 54498.78 88888.00 2016-05-09 14:18:27.875 130 12585.85 41.73 54498.75 88888.00 2016-05-09 14:18:28.000 130 12585.90 41.75 54498.72 88888.00 2016-05-09 14:18:28.125 130 12585.95 41.80 54498.68 88888.00 2016-05-09 14:18:28.250 130 12585.95 41.80 54498.70 88888.00 2016-05-09 14:18:28.375 130 12585.95 41.80 54498.70 88888.00 2016-05-09 14:18:28.500 130 12585.90 41.85 54498.70 88888.00 2016-05-09 14:18:28.625 130 12585.90 41.88 54498.70 88888.00 2016-05-09 14:18:28.750 130 12585.95 41.90 54498.68 88888.00 2016-05-09 14:18:28.875 130 12586.00 41.92 54498.62 88888.00 2016-05-09 14:18:29.000 130 12586.00 41.95 54498.60 88888.00 2016-05-09 14:18:29.125 130 12586.00 41.95 54498.62 88888.00 2016-05-09 14:18:29.250 130 12586.00 41.95 54498.60 88888.00 2016-05-09 14:18:29.375 130 12586.02 41.95 54498.57 88888.00 2016-05-09 14:18:29.500 130 12586.08 41.95 54498.57 88888.00 2016-05-09 14:18:29.625 130 12586.08 41.98 54498.55 88888.00 2016-05-09 14:18:29.750 130 12586.10 42.00 54498.55 88888.00 2016-05-09 14:18:29.875 130 12586.12 42.02 54498.53 88888.00 2016-05-09 14:18:30.000 130 12586.10 42.00 54498.50 88888.00 2016-05-09 14:18:30.125 130 12586.12 42.00 54498.50 88888.00 2016-05-09 14:18:30.250 130 12586.12 42.00 54498.50 88888.00 2016-05-09 14:18:30.375 130 12586.12 42.00 54498.47 88888.00 2016-05-09 14:18:30.500 130 12586.12 42.02 54498.47 88888.00 2016-05-09 14:18:30.625 130 12586.12 42.00 54498.47 88888.00 2016-05-09 14:18:30.750 130 12586.15 42.00 54498.45 88888.00 2016-05-09 14:18:30.875 130 12586.20 42.02 54498.45 88888.00 2016-05-09 14:18:31.000 130 12586.25 42.00 54498.43 88888.00 2016-05-09 14:18:31.125 130 12586.27 41.98 54498.43 88888.00 2016-05-09 14:18:31.250 130 12586.25 41.98 54498.40 88888.00 2016-05-09 14:18:31.375 130 12586.27 41.95 54498.40 88888.00 2016-05-09 14:18:31.500 130 12586.33 41.92 54498.38 88888.00 2016-05-09 14:18:31.625 130 12586.33 41.88 54498.38 88888.00 2016-05-09 14:18:31.750 130 12586.33 41.85 54498.35 88888.00 2016-05-09 14:18:31.875 130 12586.33 41.85 54498.38 88888.00 2016-05-09 14:18:32.000 130 12586.33 41.80 54498.35 88888.00 2016-05-09 14:18:32.125 130 12586.35 41.80 54498.35 88888.00 2016-05-09 14:18:32.250 130 12586.35 41.77 54498.35 88888.00 2016-05-09 14:18:32.375 130 12586.45 41.77 54498.32 88888.00 2016-05-09 14:18:32.500 130 12586.48 41.75 54498.30 88888.00 2016-05-09 14:18:32.625 130 12586.48 41.73 54498.30 88888.00 2016-05-09 14:18:32.750 130 12586.52 41.70 54498.32 88888.00 2016-05-09 14:18:32.875 130 12586.55 41.67 54498.32 88888.00 2016-05-09 14:18:33.000 130 12586.52 41.65 54498.28 88888.00 2016-05-09 14:18:33.125 130 12586.58 41.62 54498.25 88888.00 2016-05-09 14:18:33.250 130 12586.60 41.58 54498.28 88888.00 2016-05-09 14:18:33.375 130 12586.62 41.58 54498.25 88888.00 2016-05-09 14:18:33.500 130 12586.67 41.55 54498.22 88888.00 2016-05-09 14:18:33.625 130 12586.75 41.52 54498.22 88888.00 2016-05-09 14:18:33.750 130 12586.77 41.48 54498.22 88888.00 2016-05-09 14:18:33.875 130 12586.77 41.48 54498.22 88888.00 2016-05-09 14:18:34.000 130 12586.80 41.45 54498.20 88888.00 2016-05-09 14:18:34.125 130 12586.88 41.40 54498.20 88888.00 2016-05-09 14:18:34.250 130 12586.92 41.40 54498.18 88888.00 2016-05-09 14:18:34.375 130 12587.02 41.38 54498.15 88888.00 2016-05-09 14:18:34.500 130 12587.05 41.33 54498.15 88888.00 2016-05-09 14:18:34.625 130 12587.12 41.30 54498.12 88888.00 2016-05-09 14:18:34.750 130 12587.17 41.27 54498.10 88888.00 2016-05-09 14:18:34.875 130 12587.23 41.25 54498.07 88888.00 2016-05-09 14:18:35.000 130 12587.25 41.25 54498.05 88888.00 2016-05-09 14:18:35.125 130 12587.27 41.23 54498.07 88888.00 2016-05-09 14:18:35.250 130 12587.38 41.23 54498.03 88888.00 2016-05-09 14:18:35.375 130 12587.50 41.20 54498.00 88888.00 2016-05-09 14:18:35.500 130 12587.58 41.23 54497.97 88888.00 2016-05-09 14:18:35.625 130 12587.58 41.20 54497.97 88888.00 2016-05-09 14:18:35.750 130 12587.60 41.23 54497.97 88888.00 2016-05-09 14:18:35.875 130 12587.62 41.23 54497.95 88888.00 2016-05-09 14:18:36.000 130 12587.65 41.23 54497.93 88888.00 2016-05-09 14:18:36.125 130 12587.67 41.17 54497.93 88888.00 2016-05-09 14:18:36.250 130 12587.70 41.17 54497.90 88888.00 2016-05-09 14:18:36.375 130 12587.80 41.20 54497.85 88888.00 2016-05-09 14:18:36.500 130 12587.85 41.23 54497.85 88888.00 2016-05-09 14:18:36.625 130 12587.90 41.20 54497.82 88888.00 2016-05-09 14:18:36.750 130 12587.90 41.20 54497.82 88888.00 2016-05-09 14:18:36.875 130 12587.85 41.20 54497.82 88888.00 2016-05-09 14:18:37.000 130 12587.88 41.20 54497.78 88888.00 2016-05-09 14:18:37.125 130 12587.95 41.20 54497.78 88888.00 2016-05-09 14:18:37.250 130 12587.98 41.17 54497.78 88888.00 2016-05-09 14:18:37.375 130 12588.05 41.17 54497.75 88888.00 2016-05-09 14:18:37.500 130 12588.08 41.20 54497.75 88888.00 2016-05-09 14:18:37.625 130 12588.08 41.15 54497.72 88888.00 2016-05-09 14:18:37.750 130 12588.12 41.17 54497.68 88888.00 2016-05-09 14:18:37.875 130 12588.15 41.17 54497.70 88888.00 2016-05-09 14:18:38.000 130 12588.17 41.12 54497.68 88888.00 2016-05-09 14:18:38.125 130 12588.17 41.17 54497.70 88888.00 2016-05-09 14:18:38.250 130 12588.17 41.15 54497.65 88888.00 2016-05-09 14:18:38.375 130 12588.30 41.15 54497.62 88888.00 2016-05-09 14:18:38.500 130 12588.30 41.12 54497.62 88888.00 2016-05-09 14:18:38.625 130 12588.33 41.12 54497.62 88888.00 2016-05-09 14:18:38.750 130 12588.40 41.10 54497.62 88888.00 2016-05-09 14:18:38.875 130 12588.45 41.10 54497.60 88888.00 2016-05-09 14:18:39.000 130 12588.42 41.12 54497.55 88888.00 2016-05-09 14:18:39.125 130 12588.42 41.12 54497.55 88888.00 2016-05-09 14:18:39.250 130 12588.45 41.12 54497.55 88888.00 2016-05-09 14:18:39.375 130 12588.48 41.12 54497.53 88888.00 2016-05-09 14:18:39.500 130 12588.48 41.12 54497.53 88888.00 2016-05-09 14:18:39.625 130 12588.45 41.12 54497.53 88888.00 2016-05-09 14:18:39.750 130 12588.40 41.15 54497.53 88888.00 2016-05-09 14:18:39.875 130 12588.50 41.12 54497.50 88888.00 2016-05-09 14:18:40.000 130 12588.55 41.10 54497.47 88888.00 2016-05-09 14:18:40.125 130 12588.55 41.08 54497.47 88888.00 2016-05-09 14:18:40.250 130 12588.48 41.10 54497.45 88888.00 2016-05-09 14:18:40.375 130 12588.52 41.12 54497.43 88888.00 2016-05-09 14:18:40.500 130 12588.52 41.12 54497.40 88888.00 2016-05-09 14:18:40.625 130 12588.45 41.10 54497.40 88888.00 2016-05-09 14:18:40.750 130 12588.42 41.12 54497.40 88888.00 2016-05-09 14:18:40.875 130 12588.45 41.10 54497.40 88888.00 2016-05-09 14:18:41.000 130 12588.48 41.12 54497.38 88888.00 2016-05-09 14:18:41.125 130 12588.50 41.15 54497.40 88888.00 2016-05-09 14:18:41.250 130 12588.45 41.17 54497.38 88888.00 2016-05-09 14:18:41.375 130 12588.50 41.17 54497.38 88888.00 2016-05-09 14:18:41.500 130 12588.55 41.23 54497.38 88888.00 2016-05-09 14:18:41.625 130 12588.52 41.23 54497.38 88888.00 2016-05-09 14:18:41.750 130 12588.55 41.23 54497.35 88888.00 2016-05-09 14:18:41.875 130 12588.55 41.23 54497.35 88888.00 2016-05-09 14:18:42.000 130 12588.52 41.25 54497.30 88888.00 2016-05-09 14:18:42.125 130 12588.48 41.25 54497.32 88888.00 2016-05-09 14:18:42.250 130 12588.40 41.25 54497.32 88888.00 2016-05-09 14:18:42.375 130 12588.42 41.25 54497.30 88888.00 2016-05-09 14:18:42.500 130 12588.48 41.27 54497.28 88888.00 2016-05-09 14:18:42.625 130 12588.45 41.25 54497.28 88888.00 2016-05-09 14:18:42.750 130 12588.48 41.27 54497.28 88888.00 2016-05-09 14:18:42.875 130 12588.45 41.27 54497.28 88888.00 2016-05-09 14:18:43.000 130 12588.40 41.27 54497.25 88888.00 2016-05-09 14:18:43.125 130 12588.40 41.27 54497.22 88888.00 2016-05-09 14:18:43.250 130 12588.38 41.27 54497.22 88888.00 2016-05-09 14:18:43.375 130 12588.40 41.30 54497.22 88888.00 2016-05-09 14:18:43.500 130 12588.35 41.33 54497.20 88888.00 2016-05-09 14:18:43.625 130 12588.35 41.27 54497.18 88888.00 2016-05-09 14:18:43.750 130 12588.33 41.25 54497.18 88888.00 2016-05-09 14:18:43.875 130 12588.35 41.25 54497.15 88888.00 2016-05-09 14:18:44.000 130 12588.30 41.25 54497.18 88888.00 2016-05-09 14:18:44.125 130 12588.25 41.23 54497.18 88888.00 2016-05-09 14:18:44.250 130 12588.25 41.20 54497.15 88888.00 2016-05-09 14:18:44.375 130 12588.33 41.23 54497.15 88888.00 2016-05-09 14:18:44.500 130 12588.25 41.23 54497.15 88888.00 2016-05-09 14:18:44.625 130 12588.17 41.23 54497.12 88888.00 2016-05-09 14:18:44.750 130 12588.23 41.20 54497.15 88888.00 2016-05-09 14:18:44.875 130 12588.25 41.17 54497.15 88888.00 2016-05-09 14:18:45.000 130 12588.27 41.20 54497.15 88888.00 2016-05-09 14:18:45.125 130 12588.30 41.17 54497.15 88888.00 2016-05-09 14:18:45.250 130 12588.27 41.12 54497.15 88888.00 2016-05-09 14:18:45.375 130 12588.25 41.10 54497.12 88888.00 2016-05-09 14:18:45.500 130 12588.25 41.08 54497.12 88888.00 2016-05-09 14:18:45.625 130 12588.35 41.12 54497.12 88888.00 2016-05-09 14:18:45.750 130 12588.35 41.12 54497.12 88888.00 2016-05-09 14:18:45.875 130 12588.38 41.10 54497.10 88888.00 2016-05-09 14:18:46.000 130 12588.33 41.08 54497.07 88888.00 2016-05-09 14:18:46.125 130 12588.23 41.08 54497.10 88888.00 2016-05-09 14:18:46.250 130 12588.20 41.08 54497.12 88888.00 2016-05-09 14:18:46.375 130 12588.27 41.08 54497.12 88888.00 2016-05-09 14:18:46.500 130 12588.25 41.08 54497.10 88888.00 2016-05-09 14:18:46.625 130 12588.23 41.08 54497.12 88888.00 2016-05-09 14:18:46.750 130 12588.15 41.10 54497.12 88888.00 2016-05-09 14:18:46.875 130 12588.12 41.08 54497.12 88888.00 2016-05-09 14:18:47.000 130 12588.12 41.08 54497.12 88888.00 2016-05-09 14:18:47.125 130 12588.17 41.02 54497.15 88888.00 2016-05-09 14:18:47.250 130 12588.08 41.05 54497.18 88888.00 2016-05-09 14:18:47.375 130 12587.98 41.08 54497.15 88888.00 2016-05-09 14:18:47.500 130 12588.00 41.08 54497.15 88888.00 2016-05-09 14:18:47.625 130 12588.02 41.02 54497.15 88888.00 2016-05-09 14:18:47.750 130 12588.00 41.02 54497.12 88888.00 2016-05-09 14:18:47.875 130 12588.00 41.02 54497.18 88888.00 2016-05-09 14:18:48.000 130 12587.95 41.00 54497.18 88888.00 2016-05-09 14:18:48.125 130 12587.92 41.00 54497.20 88888.00 2016-05-09 14:18:48.250 130 12587.83 40.98 54497.22 88888.00 2016-05-09 14:18:48.375 130 12587.83 41.00 54497.20 88888.00 2016-05-09 14:18:48.500 130 12587.83 40.95 54497.18 88888.00 2016-05-09 14:18:48.625 130 12587.88 40.92 54497.20 88888.00 2016-05-09 14:18:48.750 130 12587.90 40.92 54497.20 88888.00 2016-05-09 14:18:48.875 130 12587.90 40.90 54497.22 88888.00 2016-05-09 14:18:49.000 130 12587.90 40.90 54497.22 88888.00 2016-05-09 14:18:49.125 130 12587.88 40.90 54497.22 88888.00 2016-05-09 14:18:49.250 130 12587.77 40.88 54497.25 88888.00 2016-05-09 14:18:49.375 130 12587.75 40.88 54497.25 88888.00 2016-05-09 14:18:49.500 130 12587.73 40.90 54497.25 88888.00 2016-05-09 14:18:49.625 130 12587.75 40.92 54497.28 88888.00 2016-05-09 14:18:49.750 130 12587.73 40.92 54497.25 88888.00 2016-05-09 14:18:49.875 130 12587.75 40.95 54497.30 88888.00 2016-05-09 14:18:50.000 130 12587.73 40.98 54497.28 88888.00 2016-05-09 14:18:50.125 130 12587.75 41.00 54497.32 88888.00 2016-05-09 14:18:50.250 130 12587.70 41.08 54497.35 88888.00 2016-05-09 14:18:50.375 130 12587.73 41.10 54497.38 88888.00 2016-05-09 14:18:50.500 130 12587.65 41.12 54497.40 88888.00 2016-05-09 14:18:50.625 130 12587.55 41.17 54497.43 88888.00 2016-05-09 14:18:50.750 130 12587.50 41.25 54497.43 88888.00 2016-05-09 14:18:50.875 130 12587.45 41.30 54497.43 88888.00 2016-05-09 14:18:51.000 130 12587.45 41.33 54497.45 88888.00 2016-05-09 14:18:51.125 130 12587.45 41.38 54497.47 88888.00 2016-05-09 14:18:51.250 130 12587.38 41.48 54497.50 88888.00 2016-05-09 14:18:51.375 130 12587.35 41.52 54497.50 88888.00 2016-05-09 14:18:51.500 130 12587.30 41.58 54497.50 88888.00 2016-05-09 14:18:51.625 130 12587.25 41.65 54497.55 88888.00 2016-05-09 14:18:51.750 130 12587.20 41.73 54497.55 88888.00 2016-05-09 14:18:51.875 130 12587.15 41.80 54497.57 88888.00 2016-05-09 14:18:52.000 130 12587.05 41.85 54497.60 88888.00 2016-05-09 14:18:52.125 130 12587.02 41.92 54497.62 88888.00 2016-05-09 14:18:52.250 130 12587.00 42.02 54497.65 88888.00 2016-05-09 14:18:52.375 130 12586.98 42.08 54497.68 88888.00 2016-05-09 14:18:52.500 130 12586.85 42.17 54497.72 88888.00 2016-05-09 14:18:52.625 130 12586.77 42.25 54497.72 88888.00 2016-05-09 14:18:52.750 130 12586.77 42.33 54497.75 88888.00 2016-05-09 14:18:52.875 130 12586.80 42.35 54497.78 88888.00 2016-05-09 14:18:53.000 130 12586.75 42.42 54497.80 88888.00 2016-05-09 14:18:53.125 130 12586.77 42.48 54497.82 88888.00 2016-05-09 14:18:53.250 130 12586.75 42.52 54497.85 88888.00 2016-05-09 14:18:53.375 130 12586.80 42.58 54497.85 88888.00 2016-05-09 14:18:53.500 130 12586.80 42.65 54497.88 88888.00 2016-05-09 14:18:53.625 130 12586.80 42.73 54497.88 88888.00 2016-05-09 14:18:53.750 130 12586.75 42.80 54497.90 88888.00 2016-05-09 14:18:53.875 130 12586.73 42.88 54497.90 88888.00 2016-05-09 14:18:54.000 130 12586.73 42.95 54497.95 88888.00 2016-05-09 14:18:54.125 130 12586.67 43.02 54497.97 88888.00 2016-05-09 14:18:54.250 130 12586.62 43.05 54497.97 88888.00 2016-05-09 14:18:54.375 130 12586.77 43.12 54497.97 88888.00 2016-05-09 14:18:54.500 130 12586.85 43.17 54498.03 88888.00 2016-05-09 14:18:54.625 130 12586.85 43.20 54498.03 88888.00 2016-05-09 14:18:54.750 130 12586.85 43.20 54498.05 88888.00 2016-05-09 14:18:54.875 130 12586.88 43.25 54498.07 88888.00 2016-05-09 14:18:55.000 130 12586.92 43.30 54498.07 88888.00 2016-05-09 14:18:55.125 130 12586.95 43.30 54498.05 88888.00 2016-05-09 14:18:55.250 130 12587.00 43.30 54498.10 88888.00 2016-05-09 14:18:55.375 130 12587.10 43.30 54498.10 88888.00 2016-05-09 14:18:55.500 130 12587.12 43.30 54498.12 88888.00 2016-05-09 14:18:55.625 130 12587.15 43.27 54498.12 88888.00 2016-05-09 14:18:55.750 130 12587.20 43.33 54498.12 88888.00 2016-05-09 14:18:55.875 130 12587.25 43.33 54498.12 88888.00 2016-05-09 14:18:56.000 130 12587.25 43.30 54498.12 88888.00 2016-05-09 14:18:56.125 130 12587.30 43.33 54498.12 88888.00 2016-05-09 14:18:56.250 130 12587.35 43.30 54498.15 88888.00 2016-05-09 14:18:56.375 130 12587.45 43.27 54498.15 88888.00 2016-05-09 14:18:56.500 130 12587.48 43.27 54498.15 88888.00 2016-05-09 14:18:56.625 130 12587.45 43.27 54498.18 88888.00 2016-05-09 14:18:56.750 130 12587.42 43.25 54498.20 88888.00 2016-05-09 14:18:56.875 130 12587.42 43.23 54498.18 88888.00 2016-05-09 14:18:57.000 130 12587.45 43.20 54498.15 88888.00 2016-05-09 14:18:57.125 130 12587.55 43.20 54498.15 88888.00 2016-05-09 14:18:57.250 130 12587.58 43.20 54498.18 88888.00 2016-05-09 14:18:57.375 130 12587.62 43.20 54498.15 88888.00 2016-05-09 14:18:57.500 130 12587.67 43.23 54498.15 88888.00 2016-05-09 14:18:57.625 130 12587.70 43.20 54498.15 88888.00 2016-05-09 14:18:57.750 130 12587.77 43.17 54498.18 88888.00 2016-05-09 14:18:57.875 130 12587.83 43.17 54498.15 88888.00 2016-05-09 14:18:58.000 130 12587.83 43.15 54498.15 88888.00 2016-05-09 14:18:58.125 130 12587.80 43.12 54498.12 88888.00 2016-05-09 14:18:58.250 130 12587.80 43.12 54498.15 88888.00 2016-05-09 14:18:58.375 130 12587.85 43.15 54498.15 88888.00 2016-05-09 14:18:58.500 130 12587.83 43.12 54498.12 88888.00 2016-05-09 14:18:58.625 130 12587.88 43.12 54498.12 88888.00 2016-05-09 14:18:58.750 130 12587.92 43.12 54498.15 88888.00 2016-05-09 14:18:58.875 130 12587.95 43.12 54498.15 88888.00 2016-05-09 14:18:59.000 130 12587.92 43.12 54498.15 88888.00 2016-05-09 14:18:59.125 130 12587.90 43.12 54498.12 88888.00 2016-05-09 14:18:59.250 130 12587.90 43.10 54498.12 88888.00 2016-05-09 14:18:59.375 130 12587.95 43.10 54498.12 88888.00 2016-05-09 14:18:59.500 130 12587.98 43.10 54498.12 88888.00 2016-05-09 14:18:59.625 130 12588.00 43.08 54498.10 88888.00 2016-05-09 14:18:59.750 130 12588.00 43.08 54498.12 88888.00 2016-05-09 14:18:59.875 130 12588.00 43.10 54498.12 88888.00 2016-05-09 14:19:00.000 130 12588.02 43.10 54498.10 88888.00 2016-05-09 14:19:00.125 130 12588.00 43.08 54498.10 88888.00 2016-05-09 14:19:00.250 130 12587.98 43.08 54498.12 88888.00 2016-05-09 14:19:00.375 130 12588.02 43.08 54498.07 88888.00 2016-05-09 14:19:00.500 130 12588.08 43.08 54498.07 88888.00 2016-05-09 14:19:00.625 130 12588.10 43.08 54498.05 88888.00 2016-05-09 14:19:00.750 130 12588.08 43.05 54498.05 88888.00 2016-05-09 14:19:00.875 130 12588.10 43.02 54498.05 88888.00 2016-05-09 14:19:01.000 130 12588.12 43.02 54498.03 88888.00 2016-05-09 14:19:01.125 130 12588.08 43.00 54498.05 88888.00 2016-05-09 14:19:01.250 130 12588.08 42.98 54498.03 88888.00 2016-05-09 14:19:01.375 130 12588.10 42.95 54498.03 88888.00 2016-05-09 14:19:01.500 130 12588.12 42.95 54498.03 88888.00 2016-05-09 14:19:01.625 130 12588.20 42.95 54498.05 88888.00 2016-05-09 14:19:01.750 130 12588.27 42.90 54498.00 88888.00 2016-05-09 14:19:01.875 130 12588.25 42.83 54498.00 88888.00 2016-05-09 14:19:02.000 130 12588.23 42.80 54498.00 88888.00 2016-05-09 14:19:02.125 130 12588.25 42.83 54498.00 88888.00 2016-05-09 14:19:02.250 130 12588.23 42.75 54497.97 88888.00 2016-05-09 14:19:02.375 130 12588.30 42.73 54497.97 88888.00 2016-05-09 14:19:02.500 130 12588.35 42.67 54497.95 88888.00 2016-05-09 14:19:02.625 130 12588.38 42.60 54497.95 88888.00 2016-05-09 14:19:02.750 130 12588.33 42.55 54497.95 88888.00 2016-05-09 14:19:02.875 130 12588.30 42.55 54497.95 88888.00 2016-05-09 14:19:03.000 130 12588.33 42.55 54497.93 88888.00 2016-05-09 14:19:03.125 130 12588.30 42.50 54497.93 88888.00 2016-05-09 14:19:03.250 130 12588.38 42.45 54497.93 88888.00 2016-05-09 14:19:03.375 130 12588.42 42.42 54497.93 88888.00 2016-05-09 14:19:03.500 130 12588.40 42.40 54497.95 88888.00 2016-05-09 14:19:03.625 130 12588.33 42.33 54497.93 88888.00 2016-05-09 14:19:03.750 130 12588.33 42.30 54497.90 88888.00 2016-05-09 14:19:03.875 130 12588.30 42.27 54497.90 88888.00 2016-05-09 14:19:04.000 130 12588.25 42.25 54497.90 88888.00 2016-05-09 14:19:04.125 130 12588.25 42.25 54497.93 88888.00 2016-05-09 14:19:04.250 130 12588.25 42.20 54497.93 88888.00 2016-05-09 14:19:04.375 130 12588.30 42.17 54497.95 88888.00 2016-05-09 14:19:04.500 130 12588.33 42.12 54497.90 88888.00 2016-05-09 14:19:04.625 130 12588.30 42.12 54497.90 88888.00 2016-05-09 14:19:04.750 130 12588.30 42.10 54497.90 88888.00 2016-05-09 14:19:04.875 130 12588.30 42.05 54497.90 88888.00 2016-05-09 14:19:05.000 130 12588.30 42.00 54497.88 88888.00 2016-05-09 14:19:05.125 130 12588.25 42.00 54497.93 88888.00 2016-05-09 14:19:05.250 130 12588.23 41.98 54497.95 88888.00 2016-05-09 14:19:05.375 130 12588.25 41.98 54497.90 88888.00 2016-05-09 14:19:05.500 130 12588.23 41.98 54497.90 88888.00 2016-05-09 14:19:05.625 130 12588.25 41.92 54497.90 88888.00 2016-05-09 14:19:05.750 130 12588.27 41.95 54497.90 88888.00 2016-05-09 14:19:05.875 130 12588.25 41.90 54497.95 88888.00 2016-05-09 14:19:06.000 130 12588.15 41.88 54497.90 88888.00 2016-05-09 14:19:06.125 130 12588.05 41.90 54497.90 88888.00 2016-05-09 14:19:06.250 130 12587.98 41.90 54497.85 88888.00 2016-05-09 14:19:06.375 130 12587.95 41.92 54497.88 88888.00 2016-05-09 14:19:06.500 130 12587.92 41.90 54497.90 88888.00 2016-05-09 14:19:06.625 130 12587.95 41.88 54497.90 88888.00 2016-05-09 14:19:06.750 130 12587.90 41.90 54497.85 88888.00 2016-05-09 14:19:06.875 130 12587.85 41.90 54497.90 88888.00 2016-05-09 14:19:07.000 130 12587.85 41.90 54497.88 88888.00 2016-05-09 14:19:07.125 130 12587.83 41.88 54497.88 88888.00 2016-05-09 14:19:07.250 130 12587.73 41.88 54497.85 88888.00 2016-05-09 14:19:07.375 130 12587.67 41.90 54497.85 88888.00 2016-05-09 14:19:07.500 130 12587.62 41.88 54497.85 88888.00 2016-05-09 14:19:07.625 130 12587.58 41.83 54497.85 88888.00 2016-05-09 14:19:07.750 130 12587.58 41.83 54497.80 88888.00 2016-05-09 14:19:07.875 130 12587.58 41.83 54497.78 88888.00 2016-05-09 14:19:08.000 130 12587.52 41.85 54497.80 88888.00 2016-05-09 14:19:08.125 130 12587.50 41.85 54497.82 88888.00 2016-05-09 14:19:08.250 130 12587.42 41.80 54497.78 88888.00 2016-05-09 14:19:08.375 130 12587.42 41.83 54497.78 88888.00 2016-05-09 14:19:08.500 130 12587.33 41.80 54497.78 88888.00 2016-05-09 14:19:08.625 130 12587.25 41.77 54497.75 88888.00 2016-05-09 14:19:08.750 130 12587.27 41.77 54497.78 88888.00 2016-05-09 14:19:08.875 130 12587.25 41.75 54497.78 88888.00 2016-05-09 14:19:09.000 130 12587.20 41.75 54497.75 88888.00 2016-05-09 14:19:09.125 130 12587.17 41.75 54497.75 88888.00 2016-05-09 14:19:09.250 130 12587.15 41.75 54497.78 88888.00 2016-05-09 14:19:09.375 130 12587.17 41.75 54497.78 88888.00 2016-05-09 14:19:09.500 130 12587.15 41.75 54497.78 88888.00 2016-05-09 14:19:09.625 130 12587.10 41.70 54497.78 88888.00 2016-05-09 14:19:09.750 130 12587.02 41.73 54497.75 88888.00 2016-05-09 14:19:09.875 130 12587.00 41.73 54497.78 88888.00 2016-05-09 14:19:10.000 130 12586.98 41.70 54497.75 88888.00 2016-05-09 14:19:10.125 130 12587.00 41.67 54497.75 88888.00 2016-05-09 14:19:10.250 130 12586.95 41.70 54497.75 88888.00 2016-05-09 14:19:10.375 130 12586.90 41.67 54497.72 88888.00 2016-05-09 14:19:10.500 130 12586.85 41.67 54497.75 88888.00 2016-05-09 14:19:10.625 130 12586.83 41.62 54497.78 88888.00 2016-05-09 14:19:10.750 130 12586.75 41.62 54497.72 88888.00 2016-05-09 14:19:10.875 130 12586.65 41.60 54497.70 88888.00 2016-05-09 14:19:11.000 130 12586.60 41.58 54497.68 88888.00 2016-05-09 14:19:11.125 130 12586.60 41.55 54497.72 88888.00 2016-05-09 14:19:11.250 130 12586.67 41.58 54497.72 88888.00 2016-05-09 14:19:11.375 130 12586.65 41.58 54497.72 88888.00 2016-05-09 14:19:11.500 130 12586.55 41.55 54497.70 88888.00 2016-05-09 14:19:11.625 130 12586.50 41.55 54497.72 88888.00 2016-05-09 14:19:11.750 130 12586.55 41.58 54497.75 88888.00 2016-05-09 14:19:11.875 130 12586.58 41.58 54497.72 88888.00 2016-05-09 14:19:12.000 130 12586.55 41.58 54497.70 88888.00 2016-05-09 14:19:12.125 130 12586.55 41.55 54497.70 88888.00 2016-05-09 14:19:12.250 130 12586.52 41.58 54497.70 88888.00 2016-05-09 14:19:12.375 130 12586.52 41.60 54497.72 88888.00 2016-05-09 14:19:12.500 130 12586.48 41.58 54497.70 88888.00 2016-05-09 14:19:12.625 130 12586.48 41.58 54497.70 88888.00 2016-05-09 14:19:12.750 130 12586.45 41.58 54497.68 88888.00 2016-05-09 14:19:12.875 130 12586.45 41.62 54497.70 88888.00 2016-05-09 14:19:13.000 130 12586.38 41.65 54497.70 88888.00 2016-05-09 14:19:13.125 130 12586.35 41.65 54497.68 88888.00 2016-05-09 14:19:13.250 130 12586.30 41.65 54497.68 88888.00 2016-05-09 14:19:13.375 130 12586.35 41.65 54497.68 88888.00 2016-05-09 14:19:13.500 130 12586.35 41.70 54497.70 88888.00 2016-05-09 14:19:13.625 130 12586.35 41.67 54497.68 88888.00 2016-05-09 14:19:13.750 130 12586.30 41.70 54497.65 88888.00 2016-05-09 14:19:13.875 130 12586.30 41.70 54497.65 88888.00 2016-05-09 14:19:14.000 130 12586.30 41.73 54497.65 88888.00 2016-05-09 14:19:14.125 130 12586.27 41.73 54497.62 88888.00 2016-05-09 14:19:14.250 130 12586.30 41.67 54497.62 88888.00 2016-05-09 14:19:14.375 130 12586.27 41.70 54497.62 88888.00 2016-05-09 14:19:14.500 130 12586.20 41.70 54497.62 88888.00 2016-05-09 14:19:14.625 130 12586.30 41.75 54497.62 88888.00 2016-05-09 14:19:14.750 130 12586.30 41.75 54497.62 88888.00 2016-05-09 14:19:14.875 130 12586.23 41.75 54497.62 88888.00 2016-05-09 14:19:15.000 130 12586.20 41.70 54497.60 88888.00 2016-05-09 14:19:15.125 130 12586.20 41.70 54497.57 88888.00 2016-05-09 14:19:15.250 130 12586.20 41.67 54497.57 88888.00 2016-05-09 14:19:15.375 130 12586.25 41.67 54497.60 88888.00 2016-05-09 14:19:15.500 130 12586.30 41.67 54497.60 88888.00 2016-05-09 14:19:15.625 130 12586.33 41.67 54497.60 88888.00 2016-05-09 14:19:15.750 130 12586.30 41.65 54497.57 88888.00 2016-05-09 14:19:15.875 130 12586.30 41.65 54497.57 88888.00 2016-05-09 14:19:16.000 130 12586.35 41.62 54497.57 88888.00 2016-05-09 14:19:16.125 130 12586.40 41.60 54497.57 88888.00 2016-05-09 14:19:16.250 130 12586.42 41.60 54497.55 88888.00 2016-05-09 14:19:16.375 130 12586.40 41.62 54497.55 88888.00 2016-05-09 14:19:16.500 130 12586.35 41.60 54497.55 88888.00 2016-05-09 14:19:16.625 130 12586.38 41.52 54497.53 88888.00 2016-05-09 14:19:16.750 130 12586.40 41.52 54497.55 88888.00 2016-05-09 14:19:16.875 130 12586.42 41.50 54497.55 88888.00 2016-05-09 14:19:17.000 130 12586.50 41.48 54497.53 88888.00 2016-05-09 14:19:17.125 130 12586.50 41.45 54497.55 88888.00 2016-05-09 14:19:17.250 130 12586.45 41.40 54497.55 88888.00 2016-05-09 14:19:17.375 130 12586.45 41.35 54497.57 88888.00 2016-05-09 14:19:17.500 130 12586.45 41.35 54497.57 88888.00 2016-05-09 14:19:17.625 130 12586.45 41.30 54497.57 88888.00 2016-05-09 14:19:17.750 130 12586.50 41.25 54497.55 88888.00 2016-05-09 14:19:17.875 130 12586.55 41.23 54497.55 88888.00 2016-05-09 14:19:18.000 130 12586.60 41.23 54497.53 88888.00 2016-05-09 14:19:18.125 130 12586.60 41.17 54497.53 88888.00 2016-05-09 14:19:18.250 130 12586.62 41.12 54497.53 88888.00 2016-05-09 14:19:18.375 130 12586.65 41.10 54497.50 88888.00 2016-05-09 14:19:18.500 130 12586.62 41.10 54497.50 88888.00 2016-05-09 14:19:18.625 130 12586.62 41.10 54497.50 88888.00 2016-05-09 14:19:18.750 130 12586.62 41.08 54497.47 88888.00 2016-05-09 14:19:18.875 130 12586.60 41.08 54497.47 88888.00 2016-05-09 14:19:19.000 130 12586.62 41.05 54497.47 88888.00 2016-05-09 14:19:19.125 130 12586.67 41.02 54497.47 88888.00 2016-05-09 14:19:19.250 130 12586.65 41.02 54497.47 88888.00 2016-05-09 14:19:19.375 130 12586.65 41.02 54497.47 88888.00 2016-05-09 14:19:19.500 130 12586.67 41.05 54497.47 88888.00 2016-05-09 14:19:19.625 130 12586.73 41.05 54497.43 88888.00 2016-05-09 14:19:19.750 130 12586.70 41.05 54497.43 88888.00 2016-05-09 14:19:19.875 130 12586.70 41.05 54497.43 88888.00 2016-05-09 14:19:20.000 130 12586.67 41.05 54497.43 88888.00 2016-05-09 14:19:20.125 130 12586.67 41.05 54497.43 88888.00 2016-05-09 14:19:20.250 130 12586.62 41.05 54497.43 88888.00 2016-05-09 14:19:20.375 130 12586.62 41.08 54497.40 88888.00 2016-05-09 14:19:20.500 130 12586.73 41.08 54497.40 88888.00 2016-05-09 14:19:20.625 130 12586.75 41.08 54497.40 88888.00 2016-05-09 14:19:20.750 130 12586.75 41.10 54497.38 88888.00 2016-05-09 14:19:20.875 130 12586.80 41.10 54497.40 88888.00 2016-05-09 14:19:21.000 130 12586.83 41.10 54497.38 88888.00 2016-05-09 14:19:21.125 130 12586.83 41.12 54497.38 88888.00 2016-05-09 14:19:21.250 130 12586.77 41.10 54497.38 88888.00 2016-05-09 14:19:21.375 130 12586.77 41.12 54497.35 88888.00 2016-05-09 14:19:21.500 130 12586.80 41.10 54497.38 88888.00 2016-05-09 14:19:21.625 130 12586.85 41.12 54497.35 88888.00 2016-05-09 14:19:21.750 130 12586.90 41.12 54497.35 88888.00 2016-05-09 14:19:21.875 130 12586.85 41.15 54497.32 88888.00 2016-05-09 14:19:22.000 130 12586.80 41.17 54497.32 88888.00 2016-05-09 14:19:22.125 130 12586.77 41.15 54497.32 88888.00 2016-05-09 14:19:22.250 130 12586.77 41.15 54497.32 88888.00 2016-05-09 14:19:22.375 130 12586.77 41.17 54497.30 88888.00 2016-05-09 14:19:22.500 130 12586.75 41.12 54497.30 88888.00 2016-05-09 14:19:22.625 130 12586.73 41.17 54497.30 88888.00 2016-05-09 14:19:22.750 130 12586.75 41.17 54497.28 88888.00 2016-05-09 14:19:22.875 130 12586.73 41.17 54497.28 88888.00 2016-05-09 14:19:23.000 130 12586.73 41.17 54497.25 88888.00 2016-05-09 14:19:23.125 130 12586.67 41.17 54497.25 88888.00 2016-05-09 14:19:23.250 130 12586.60 41.12 54497.25 88888.00 2016-05-09 14:19:23.375 130 12586.58 41.10 54497.25 88888.00 2016-05-09 14:19:23.500 130 12586.62 41.10 54497.25 88888.00 2016-05-09 14:19:23.625 130 12586.67 41.12 54497.22 88888.00 2016-05-09 14:19:23.750 130 12586.62 41.10 54497.22 88888.00 2016-05-09 14:19:23.875 130 12586.58 41.08 54497.20 88888.00 2016-05-09 14:19:24.000 130 12586.60 41.05 54497.20 88888.00 2016-05-09 14:19:24.125 130 12586.58 41.05 54497.22 88888.00 2016-05-09 14:19:24.250 130 12586.55 41.00 54497.20 88888.00 2016-05-09 14:19:24.375 130 12586.65 41.02 54497.22 88888.00 2016-05-09 14:19:24.500 130 12586.65 41.02 54497.20 88888.00 2016-05-09 14:19:24.625 130 12586.65 40.98 54497.20 88888.00 2016-05-09 14:19:24.750 130 12586.62 40.95 54497.18 88888.00 2016-05-09 14:19:24.875 130 12586.65 40.92 54497.15 88888.00 2016-05-09 14:19:25.000 130 12586.70 40.88 54497.15 88888.00 2016-05-09 14:19:25.125 130 12586.70 40.88 54497.12 88888.00 2016-05-09 14:19:25.250 130 12586.60 40.85 54497.12 88888.00 2016-05-09 14:19:25.375 130 12586.55 40.85 54497.10 88888.00 2016-05-09 14:19:25.500 130 12586.50 40.80 54497.10 88888.00 2016-05-09 14:19:25.625 130 12586.45 40.80 54497.10 88888.00 2016-05-09 14:19:25.750 130 12586.42 40.83 54497.10 88888.00 2016-05-09 14:19:25.875 130 12586.48 40.83 54497.10 88888.00 2016-05-09 14:19:26.000 130 12586.48 40.80 54497.05 88888.00 2016-05-09 14:19:26.125 130 12586.45 40.80 54497.05 88888.00 2016-05-09 14:19:26.250 130 12586.42 40.77 54497.07 88888.00 2016-05-09 14:19:26.375 130 12586.40 40.80 54497.05 88888.00 2016-05-09 14:19:26.500 130 12586.40 40.80 54497.07 88888.00 2016-05-09 14:19:26.625 130 12586.40 40.77 54497.07 88888.00 2016-05-09 14:19:26.750 130 12586.40 40.80 54497.07 88888.00 2016-05-09 14:19:26.875 130 12586.40 40.80 54497.05 88888.00 2016-05-09 14:19:27.000 130 12586.42 40.80 54497.03 88888.00 2016-05-09 14:19:27.125 130 12586.40 40.77 54497.00 88888.00 2016-05-09 14:19:27.250 130 12586.35 40.75 54497.00 88888.00 2016-05-09 14:19:27.375 130 12586.38 40.77 54497.03 88888.00 2016-05-09 14:19:27.500 130 12586.42 40.77 54497.00 88888.00 2016-05-09 14:19:27.625 130 12586.42 40.75 54496.97 88888.00 2016-05-09 14:19:27.750 130 12586.45 40.73 54496.95 88888.00 2016-05-09 14:19:27.875 130 12586.50 40.73 54496.90 88888.00 2016-05-09 14:19:28.000 130 12586.50 40.73 54496.88 88888.00 2016-05-09 14:19:28.125 130 12586.48 40.75 54496.85 88888.00 2016-05-09 14:19:28.250 130 12586.48 40.73 54496.85 88888.00 2016-05-09 14:19:28.375 130 12586.55 40.75 54496.82 88888.00 2016-05-09 14:19:28.500 130 12586.58 40.73 54496.80 88888.00 2016-05-09 14:19:28.625 130 12586.62 40.73 54496.78 88888.00 2016-05-09 14:19:28.750 130 12586.62 40.75 54496.75 88888.00 2016-05-09 14:19:28.875 130 12586.67 40.75 54496.75 88888.00 2016-05-09 14:19:29.000 130 12586.70 40.77 54496.70 88888.00 2016-05-09 14:19:29.125 130 12586.70 40.77 54496.68 88888.00 2016-05-09 14:19:29.250 130 12586.73 40.77 54496.65 88888.00 2016-05-09 14:19:29.375 130 12586.77 40.77 54496.62 88888.00 2016-05-09 14:19:29.500 130 12586.85 40.75 54496.62 88888.00 2016-05-09 14:19:29.625 130 12586.88 40.77 54496.62 88888.00 2016-05-09 14:19:29.750 130 12586.88 40.77 54496.60 88888.00 2016-05-09 14:19:29.875 130 12586.88 40.77 54496.57 88888.00 2016-05-09 14:19:30.000 130 12586.90 40.75 54496.55 88888.00 2016-05-09 14:19:30.125 130 12586.85 40.75 54496.55 88888.00 2016-05-09 14:19:30.250 130 12586.77 40.73 54496.55 88888.00 2016-05-09 14:19:30.375 130 12586.80 40.73 54496.55 88888.00 2016-05-09 14:19:30.500 130 12586.80 40.75 54496.53 88888.00 2016-05-09 14:19:30.625 130 12586.83 40.75 54496.50 88888.00 2016-05-09 14:19:30.750 130 12586.88 40.73 54496.50 88888.00 2016-05-09 14:19:30.875 130 12586.88 40.73 54496.47 88888.00 2016-05-09 14:19:31.000 130 12586.85 40.67 54496.45 88888.00 2016-05-09 14:19:31.125 130 12586.88 40.65 54496.45 88888.00 2016-05-09 14:19:31.250 130 12586.88 40.62 54496.43 88888.00 2016-05-09 14:19:31.375 130 12586.90 40.62 54496.43 88888.00 2016-05-09 14:19:31.500 130 12586.88 40.62 54496.43 88888.00 2016-05-09 14:19:31.625 130 12586.90 40.58 54496.40 88888.00 2016-05-09 14:19:31.750 130 12586.92 40.55 54496.38 88888.00 2016-05-09 14:19:31.875 130 12587.00 40.55 54496.35 88888.00 2016-05-09 14:19:32.000 130 12586.98 40.52 54496.32 88888.00 2016-05-09 14:19:32.125 130 12586.92 40.48 54496.32 88888.00 2016-05-09 14:19:32.250 130 12586.95 40.48 54496.30 88888.00 2016-05-09 14:19:32.375 130 12587.00 40.50 54496.30 88888.00 2016-05-09 14:19:32.500 130 12587.00 40.45 54496.30 88888.00 2016-05-09 14:19:32.625 130 12587.02 40.42 54496.28 88888.00 2016-05-09 14:19:32.750 130 12587.05 40.40 54496.28 88888.00 2016-05-09 14:19:32.875 130 12587.02 40.40 54496.28 88888.00 2016-05-09 14:19:33.000 130 12587.08 40.38 54496.25 88888.00 2016-05-09 14:19:33.125 130 12587.10 40.33 54496.25 88888.00 2016-05-09 14:19:33.250 130 12587.05 40.27 54496.22 88888.00 2016-05-09 14:19:33.375 130 12587.10 40.27 54496.22 88888.00 2016-05-09 14:19:33.500 130 12587.15 40.25 54496.22 88888.00 2016-05-09 14:19:33.625 130 12587.20 40.20 54496.20 88888.00 2016-05-09 14:19:33.750 130 12587.20 40.20 54496.22 88888.00 2016-05-09 14:19:33.875 130 12587.20 40.17 54496.22 88888.00 2016-05-09 14:19:34.000 130 12587.17 40.17 54496.18 88888.00 2016-05-09 14:19:34.125 130 12587.17 40.15 54496.15 88888.00 2016-05-09 14:19:34.250 130 12587.20 40.15 54496.18 88888.00 2016-05-09 14:19:34.375 130 12587.25 40.15 54496.15 88888.00 2016-05-09 14:19:34.500 130 12587.25 40.12 54496.15 88888.00 2016-05-09 14:19:34.625 130 12587.25 40.12 54496.15 88888.00 2016-05-09 14:19:34.750 130 12587.20 40.10 54496.10 88888.00 2016-05-09 14:19:34.875 130 12587.17 40.10 54496.07 88888.00 2016-05-09 14:19:35.000 130 12587.20 40.08 54496.05 88888.00 2016-05-09 14:19:35.125 130 12587.25 40.08 54496.07 88888.00 2016-05-09 14:19:35.250 130 12587.27 40.10 54496.07 88888.00 2016-05-09 14:19:35.375 130 12587.27 40.10 54496.05 88888.00 2016-05-09 14:19:35.500 130 12587.15 40.08 54496.05 88888.00 2016-05-09 14:19:35.625 130 12587.08 40.05 54496.05 88888.00 2016-05-09 14:19:35.750 130 12587.08 40.05 54496.05 88888.00 2016-05-09 14:19:35.875 130 12587.05 40.05 54496.07 88888.00 2016-05-09 14:19:36.000 130 12587.02 40.00 54496.05 88888.00 2016-05-09 14:19:36.125 130 12586.95 39.95 54496.07 88888.00 2016-05-09 14:19:36.250 130 12586.88 39.90 54496.07 88888.00 2016-05-09 14:19:36.375 130 12586.88 39.92 54496.05 88888.00 2016-05-09 14:19:36.500 130 12586.83 39.90 54496.07 88888.00 2016-05-09 14:19:36.625 130 12586.77 39.88 54496.05 88888.00 2016-05-09 14:19:36.750 130 12586.75 39.80 54496.10 88888.00 2016-05-09 14:19:36.875 130 12586.75 39.75 54496.07 88888.00 2016-05-09 14:19:37.000 130 12586.77 39.70 54496.07 88888.00 2016-05-09 14:19:37.125 130 12586.80 39.65 54496.10 88888.00 2016-05-09 14:19:37.250 130 12586.65 39.55 54496.10 88888.00 2016-05-09 14:19:37.375 130 12586.65 39.58 54496.10 88888.00 2016-05-09 14:19:37.500 130 12586.62 39.52 54496.12 88888.00 2016-05-09 14:19:37.625 130 12586.65 39.48 54496.12 88888.00 2016-05-09 14:19:37.750 130 12586.62 39.42 54496.12 88888.00 2016-05-09 14:19:37.875 130 12586.65 39.35 54496.12 88888.00 2016-05-09 14:19:38.000 130 12586.67 39.33 54496.10 88888.00 2016-05-09 14:19:38.125 130 12586.60 39.30 54496.12 88888.00 2016-05-09 14:19:38.250 130 12586.58 39.25 54496.12 88888.00 2016-05-09 14:19:38.375 130 12586.62 39.23 54496.10 88888.00 2016-05-09 14:19:38.500 130 12586.60 39.17 54496.12 88888.00 2016-05-09 14:19:38.625 130 12586.60 39.12 54496.10 88888.00 2016-05-09 14:19:38.750 130 12586.58 39.12 54496.07 88888.00 2016-05-09 14:19:38.875 130 12586.55 39.12 54496.10 88888.00 2016-05-09 14:19:39.000 130 12586.60 39.08 54496.12 88888.00 2016-05-09 14:19:39.125 130 12586.65 39.05 54496.12 88888.00 2016-05-09 14:19:39.250 130 12586.65 39.02 54496.15 88888.00 2016-05-09 14:19:39.375 130 12586.73 39.02 54496.15 88888.00 2016-05-09 14:19:39.500 130 12586.75 39.00 54496.12 88888.00 2016-05-09 14:19:39.625 130 12586.80 38.98 54496.12 88888.00 2016-05-09 14:19:39.750 130 12586.80 38.95 54496.12 88888.00 2016-05-09 14:19:39.875 130 12586.80 38.92 54496.10 88888.00 2016-05-09 14:19:40.000 130 12586.88 38.90 54496.10 88888.00 2016-05-09 14:19:40.125 130 12586.90 38.90 54496.12 88888.00 2016-05-09 14:19:40.250 130 12586.88 38.88 54496.12 88888.00 2016-05-09 14:19:40.375 130 12586.83 38.90 54496.10 88888.00 2016-05-09 14:19:40.500 130 12586.83 38.88 54496.10 88888.00 2016-05-09 14:19:40.625 130 12586.88 38.88 54496.10 88888.00 2016-05-09 14:19:40.750 130 12586.88 38.85 54496.10 88888.00 2016-05-09 14:19:40.875 130 12586.90 38.85 54496.07 88888.00 2016-05-09 14:19:41.000 130 12586.95 38.88 54496.07 88888.00 2016-05-09 14:19:41.125 130 12586.98 38.90 54496.07 88888.00 2016-05-09 14:19:41.250 130 12586.95 38.90 54496.07 88888.00 2016-05-09 14:19:41.375 130 12587.02 38.90 54496.07 88888.00 2016-05-09 14:19:41.500 130 12587.02 38.88 54496.07 88888.00 2016-05-09 14:19:41.625 130 12587.05 38.90 54496.07 88888.00 2016-05-09 14:19:41.750 130 12587.10 38.90 54496.10 88888.00 2016-05-09 14:19:41.875 130 12587.08 38.92 54496.10 88888.00 2016-05-09 14:19:42.000 130 12587.10 38.90 54496.10 88888.00 2016-05-09 14:19:42.125 130 12587.17 38.92 54496.07 88888.00 2016-05-09 14:19:42.250 130 12587.25 38.95 54496.05 88888.00 2016-05-09 14:19:42.375 130 12587.30 38.95 54496.03 88888.00 2016-05-09 14:19:42.500 130 12587.30 38.95 54496.03 88888.00 2016-05-09 14:19:42.625 130 12587.27 38.98 54496.03 88888.00 2016-05-09 14:19:42.750 130 12587.30 38.98 54496.00 88888.00 2016-05-09 14:19:42.875 130 12587.30 38.98 54496.00 88888.00 2016-05-09 14:19:43.000 130 12587.38 38.98 54496.00 88888.00 2016-05-09 14:19:43.125 130 12587.48 38.98 54496.00 88888.00 2016-05-09 14:19:43.250 130 12587.42 38.98 54496.00 88888.00 2016-05-09 14:19:43.375 130 12587.48 39.00 54496.00 88888.00 2016-05-09 14:19:43.500 130 12587.50 39.00 54496.00 88888.00 2016-05-09 14:19:43.625 130 12587.52 38.98 54495.97 88888.00 2016-05-09 14:19:43.750 130 12587.55 38.98 54495.97 88888.00 2016-05-09 14:19:43.875 130 12587.55 38.95 54495.97 88888.00 2016-05-09 14:19:44.000 130 12587.60 38.95 54495.90 88888.00 2016-05-09 14:19:44.125 130 12587.60 38.98 54495.88 88888.00 2016-05-09 14:19:44.250 130 12587.60 38.92 54495.88 88888.00 2016-05-09 14:19:44.375 130 12587.67 38.92 54495.85 88888.00 2016-05-09 14:19:44.500 130 12587.75 38.95 54495.88 88888.00 2016-05-09 14:19:44.625 130 12587.80 38.95 54495.85 88888.00 2016-05-09 14:19:44.750 130 12587.77 38.95 54495.88 88888.00 2016-05-09 14:19:44.875 130 12587.73 38.95 54495.85 88888.00 2016-05-09 14:19:45.000 130 12587.73 38.90 54495.82 88888.00 2016-05-09 14:19:45.125 130 12587.75 38.88 54495.82 88888.00 2016-05-09 14:19:45.250 130 12587.80 38.88 54495.85 88888.00 2016-05-09 14:19:45.375 130 12587.83 38.90 54495.82 88888.00 2016-05-09 14:19:45.500 130 12587.83 38.90 54495.80 88888.00 2016-05-09 14:19:45.625 130 12587.80 38.88 54495.80 88888.00 2016-05-09 14:19:45.750 130 12587.80 38.85 54495.78 88888.00 2016-05-09 14:19:45.875 130 12587.80 38.85 54495.78 88888.00 2016-05-09 14:19:46.000 130 12587.75 38.85 54495.72 88888.00 2016-05-09 14:19:46.125 130 12587.77 38.85 54495.75 88888.00 2016-05-09 14:19:46.250 130 12587.83 38.83 54495.75 88888.00 2016-05-09 14:19:46.375 130 12587.88 38.80 54495.75 88888.00 2016-05-09 14:19:46.500 130 12587.92 38.80 54495.72 88888.00 2016-05-09 14:19:46.625 130 12587.92 38.77 54495.70 88888.00 2016-05-09 14:19:46.750 130 12587.92 38.75 54495.68 88888.00 2016-05-09 14:19:46.875 130 12587.90 38.77 54495.70 88888.00 2016-05-09 14:19:47.000 130 12587.95 38.80 54495.68 88888.00 2016-05-09 14:19:47.125 130 12588.00 38.83 54495.68 88888.00 2016-05-09 14:19:47.250 130 12587.92 38.77 54495.70 88888.00 2016-05-09 14:19:47.375 130 12587.95 38.80 54495.68 88888.00 2016-05-09 14:19:47.500 130 12588.00 38.80 54495.70 88888.00 2016-05-09 14:19:47.625 130 12588.00 38.83 54495.70 88888.00 2016-05-09 14:19:47.750 130 12588.00 38.85 54495.68 88888.00 2016-05-09 14:19:47.875 130 12588.00 38.88 54495.68 88888.00 2016-05-09 14:19:48.000 130 12587.98 38.90 54495.68 88888.00 2016-05-09 14:19:48.125 130 12587.98 38.92 54495.65 88888.00 2016-05-09 14:19:48.250 130 12587.95 38.98 54495.65 88888.00 2016-05-09 14:19:48.375 130 12587.95 39.00 54495.65 88888.00 2016-05-09 14:19:48.500 130 12587.95 39.00 54495.65 88888.00 2016-05-09 14:19:48.625 130 12588.05 39.02 54495.62 88888.00 2016-05-09 14:19:48.750 130 12588.08 39.05 54495.60 88888.00 2016-05-09 14:19:48.875 130 12588.02 39.08 54495.62 88888.00 2016-05-09 14:19:49.000 130 12587.98 39.12 54495.60 88888.00 2016-05-09 14:19:49.125 130 12587.98 39.10 54495.62 88888.00 2016-05-09 14:19:49.250 130 12587.95 39.10 54495.62 88888.00 2016-05-09 14:19:49.375 130 12587.95 39.10 54495.62 88888.00 2016-05-09 14:19:49.500 130 12587.90 39.10 54495.60 88888.00 2016-05-09 14:19:49.625 130 12587.88 39.10 54495.57 88888.00 2016-05-09 14:19:49.750 130 12587.92 39.10 54495.60 88888.00 2016-05-09 14:19:49.875 130 12587.95 39.10 54495.60 88888.00 2016-05-09 14:19:50.000 130 12587.98 39.10 54495.57 88888.00 2016-05-09 14:19:50.125 130 12587.92 39.08 54495.60 88888.00 2016-05-09 14:19:50.250 130 12587.90 39.05 54495.57 88888.00 2016-05-09 14:19:50.375 130 12587.98 39.05 54495.57 88888.00 2016-05-09 14:19:50.500 130 12587.98 39.08 54495.57 88888.00 2016-05-09 14:19:50.625 130 12588.02 39.08 54495.57 88888.00 2016-05-09 14:19:50.750 130 12588.00 39.05 54495.60 88888.00 2016-05-09 14:19:50.875 130 12588.00 39.02 54495.57 88888.00 2016-05-09 14:19:51.000 130 12588.00 39.00 54495.57 88888.00 2016-05-09 14:19:51.125 130 12587.98 38.98 54495.57 88888.00 2016-05-09 14:19:51.250 130 12587.98 39.00 54495.57 88888.00 2016-05-09 14:19:51.375 130 12588.00 39.00 54495.55 88888.00 2016-05-09 14:19:51.500 130 12587.92 39.00 54495.53 88888.00 2016-05-09 14:19:51.625 130 12587.95 39.00 54495.50 88888.00 2016-05-09 14:19:51.750 130 12587.98 39.00 54495.53 88888.00 2016-05-09 14:19:51.875 130 12588.00 39.00 54495.50 88888.00 2016-05-09 14:19:52.000 130 12587.98 39.02 54495.50 88888.00 2016-05-09 14:19:52.125 130 12587.98 39.05 54495.50 88888.00 2016-05-09 14:19:52.250 130 12587.98 39.00 54495.50 88888.00 2016-05-09 14:19:52.375 130 12587.98 38.98 54495.47 88888.00 2016-05-09 14:19:52.500 130 12588.00 38.98 54495.53 88888.00 2016-05-09 14:19:52.625 130 12588.02 38.98 54495.53 88888.00 2016-05-09 14:19:52.750 130 12588.05 38.95 54495.53 88888.00 2016-05-09 14:19:52.875 130 12588.05 38.92 54495.50 88888.00 2016-05-09 14:19:53.000 130 12588.00 38.92 54495.50 88888.00 2016-05-09 14:19:53.125 130 12588.05 38.90 54495.50 88888.00 2016-05-09 14:19:53.250 130 12588.08 38.90 54495.53 88888.00 2016-05-09 14:19:53.375 130 12588.12 38.88 54495.53 88888.00 2016-05-09 14:19:53.500 130 12588.12 38.85 54495.53 88888.00 2016-05-09 14:19:53.625 130 12588.10 38.83 54495.50 88888.00 2016-05-09 14:19:53.750 130 12588.10 38.80 54495.45 88888.00 2016-05-09 14:19:53.875 130 12588.15 38.77 54495.45 88888.00 2016-05-09 14:19:54.000 130 12588.20 38.73 54495.45 88888.00 2016-05-09 14:19:54.125 130 12588.27 38.70 54495.47 88888.00 2016-05-09 14:19:54.250 130 12588.27 38.70 54495.47 88888.00 2016-05-09 14:19:54.375 130 12588.33 38.67 54495.47 88888.00 2016-05-09 14:19:54.500 130 12588.35 38.65 54495.47 88888.00 2016-05-09 14:19:54.625 130 12588.35 38.60 54495.47 88888.00 2016-05-09 14:19:54.750 130 12588.35 38.58 54495.47 88888.00 2016-05-09 14:19:54.875 130 12588.38 38.58 54495.45 88888.00 2016-05-09 14:19:55.000 130 12588.38 38.52 54495.45 88888.00 2016-05-09 14:19:55.125 130 12588.45 38.52 54495.45 88888.00 2016-05-09 14:19:55.250 130 12588.50 38.48 54495.43 88888.00 2016-05-09 14:19:55.375 130 12588.60 38.45 54495.43 88888.00 2016-05-09 14:19:55.500 130 12588.62 38.42 54495.43 88888.00 2016-05-09 14:19:55.625 130 12588.60 38.40 54495.40 88888.00 2016-05-09 14:19:55.750 130 12588.55 38.38 54495.40 88888.00 2016-05-09 14:19:55.875 130 12588.52 38.38 54495.38 88888.00 2016-05-09 14:19:56.000 130 12588.55 38.35 54495.40 88888.00 2016-05-09 14:19:56.125 130 12588.50 38.30 54495.40 88888.00 2016-05-09 14:19:56.250 130 12588.48 38.30 54495.40 88888.00 2016-05-09 14:19:56.375 130 12588.55 38.25 54495.38 88888.00 2016-05-09 14:19:56.500 130 12588.55 38.23 54495.35 88888.00 2016-05-09 14:19:56.625 130 12588.58 38.20 54495.35 88888.00 2016-05-09 14:19:56.750 130 12588.62 38.17 54495.32 88888.00 2016-05-09 14:19:56.875 130 12588.62 38.17 54495.32 88888.00 2016-05-09 14:19:57.000 130 12588.62 38.12 54495.32 88888.00 2016-05-09 14:19:57.125 130 12588.62 38.12 54495.32 88888.00 2016-05-09 14:19:57.250 130 12588.58 38.08 54495.35 88888.00 2016-05-09 14:19:57.375 130 12588.62 38.05 54495.32 88888.00 2016-05-09 14:19:57.500 130 12588.65 38.05 54495.32 88888.00 2016-05-09 14:19:57.625 130 12588.67 38.05 54495.32 88888.00 2016-05-09 14:19:57.750 130 12588.67 38.00 54495.35 88888.00 2016-05-09 14:19:57.875 130 12588.62 37.98 54495.30 88888.00 2016-05-09 14:19:58.000 130 12588.60 37.98 54495.28 88888.00 2016-05-09 14:19:58.125 130 12588.62 37.98 54495.28 88888.00 2016-05-09 14:19:58.250 130 12588.62 37.95 54495.28 88888.00 2016-05-09 14:19:58.375 130 12588.67 37.95 54495.30 88888.00 2016-05-09 14:19:58.500 130 12588.65 37.95 54495.32 88888.00 2016-05-09 14:19:58.625 130 12588.65 37.92 54495.30 88888.00 2016-05-09 14:19:58.750 130 12588.67 37.90 54495.28 88888.00 2016-05-09 14:19:58.875 130 12588.67 37.95 54495.30 88888.00 2016-05-09 14:19:59.000 130 12588.70 37.92 54495.32 88888.00 2016-05-09 14:19:59.125 130 12588.73 37.90 54495.30 88888.00 2016-05-09 14:19:59.250 130 12588.70 37.90 54495.28 88888.00 2016-05-09 14:19:59.375 130 12588.73 37.85 54495.25 88888.00 2016-05-09 14:19:59.500 130 12588.65 37.88 54495.22 88888.00 2016-05-09 14:19:59.625 130 12588.62 37.88 54495.22 88888.00 2016-05-09 14:19:59.750 130 12588.60 37.85 54495.25 88888.00 2016-05-09 14:19:59.875 130 12588.65 37.85 54495.22 88888.00 2016-05-09 14:20:00.000 130 12588.70 37.83 54495.22 88888.00 2016-05-09 14:20:00.125 130 12588.62 37.77 54495.22 88888.00 2016-05-09 14:20:00.250 130 12588.55 37.77 54495.20 88888.00 2016-05-09 14:20:00.375 130 12588.58 37.77 54495.22 88888.00 2016-05-09 14:20:00.500 130 12588.60 37.73 54495.22 88888.00 2016-05-09 14:20:00.625 130 12588.55 37.70 54495.20 88888.00 2016-05-09 14:20:00.750 130 12588.58 37.70 54495.20 88888.00 2016-05-09 14:20:00.875 130 12588.62 37.65 54495.20 88888.00 2016-05-09 14:20:01.000 130 12588.65 37.60 54495.20 88888.00 2016-05-09 14:20:01.125 130 12588.65 37.60 54495.22 88888.00 2016-05-09 14:20:01.250 130 12588.62 37.58 54495.22 88888.00 2016-05-09 14:20:01.375 130 12588.58 37.58 54495.20 88888.00 2016-05-09 14:20:01.500 130 12588.52 37.55 54495.20 88888.00 2016-05-09 14:20:01.625 130 12588.60 37.52 54495.20 88888.00 2016-05-09 14:20:01.750 130 12588.62 37.50 54495.20 88888.00 2016-05-09 14:20:01.875 130 12588.60 37.45 54495.20 88888.00 2016-05-09 14:20:02.000 130 12588.62 37.40 54495.20 88888.00 2016-05-09 14:20:02.125 130 12588.58 37.40 54495.22 88888.00 2016-05-09 14:20:02.250 130 12588.52 37.33 54495.22 88888.00 2016-05-09 14:20:02.375 130 12588.55 37.33 54495.22 88888.00 2016-05-09 14:20:02.500 130 12588.52 37.27 54495.22 88888.00 2016-05-09 14:20:02.625 130 12588.52 37.23 54495.20 88888.00 2016-05-09 14:20:02.750 130 12588.48 37.23 54495.20 88888.00 2016-05-09 14:20:02.875 130 12588.48 37.17 54495.22 88888.00 2016-05-09 14:20:03.000 130 12588.52 37.10 54495.20 88888.00 2016-05-09 14:20:03.125 130 12588.50 37.05 54495.22 88888.00 2016-05-09 14:20:03.250 130 12588.42 37.00 54495.18 88888.00 2016-05-09 14:20:03.375 130 12588.48 37.00 54495.05 88888.00 2016-05-09 14:20:03.500 130 12588.45 36.95 54495.12 88888.00 2016-05-09 14:20:03.625 130 12588.40 36.90 54495.28 88888.00 2016-05-09 14:20:03.750 130 12588.38 36.88 54495.32 88888.00 2016-05-09 14:20:03.875 130 12588.42 36.85 54495.30 88888.00 2016-05-09 14:20:04.000 130 12588.45 36.77 54495.25 88888.00 2016-05-09 14:20:04.125 130 12588.38 36.75 54495.25 88888.00 2016-05-09 14:20:04.250 130 12588.33 36.67 54495.30 88888.00 2016-05-09 14:20:04.375 130 12588.25 36.67 54495.28 88888.00 2016-05-09 14:20:04.500 130 12588.25 36.65 54495.30 88888.00 2016-05-09 14:20:04.625 130 12588.25 36.62 54495.30 88888.00 2016-05-09 14:20:04.750 130 12588.27 36.60 54495.30 88888.00 2016-05-09 14:20:04.875 130 12588.30 36.58 54495.28 88888.00 2016-05-09 14:20:05.000 130 12588.27 36.52 54495.25 88888.00 2016-05-09 14:20:05.125 130 12588.25 36.48 54495.25 88888.00 2016-05-09 14:20:05.250 130 12588.20 36.42 54495.28 88888.00 2016-05-09 14:20:05.375 130 12588.25 36.42 54495.25 88888.00 2016-05-09 14:20:05.500 130 12588.30 36.45 54495.28 88888.00 2016-05-09 14:20:05.625 130 12588.27 36.45 54495.28 88888.00 2016-05-09 14:20:05.750 130 12588.23 36.42 54495.28 88888.00 2016-05-09 14:20:05.875 130 12588.17 36.35 54495.28 88888.00 2016-05-09 14:20:06.000 130 12588.23 36.30 54495.25 88888.00 2016-05-09 14:20:06.125 130 12588.35 36.25 54495.25 88888.00 2016-05-09 14:20:06.250 130 12588.35 36.23 54495.28 88888.00 2016-05-09 14:20:06.375 130 12588.38 36.23 54495.28 88888.00 2016-05-09 14:20:06.500 130 12588.38 36.20 54495.25 88888.00 2016-05-09 14:20:06.625 130 12588.42 36.15 54495.25 88888.00 2016-05-09 14:20:06.750 130 12588.42 36.17 54495.25 88888.00 2016-05-09 14:20:06.875 130 12588.40 36.15 54495.28 88888.00 2016-05-09 14:20:07.000 130 12588.38 36.10 54495.25 88888.00 2016-05-09 14:20:07.125 130 12588.42 36.05 54495.25 88888.00 2016-05-09 14:20:07.250 130 12588.45 36.02 54495.25 88888.00 2016-05-09 14:20:07.375 130 12588.48 36.02 54495.25 88888.00 2016-05-09 14:20:07.500 130 12588.42 36.00 54495.25 88888.00 2016-05-09 14:20:07.625 130 12588.42 36.00 54495.25 88888.00 2016-05-09 14:20:07.750 130 12588.48 35.98 54495.22 88888.00 2016-05-09 14:20:07.875 130 12588.50 35.95 54495.22 88888.00 2016-05-09 14:20:08.000 130 12588.42 35.92 54495.25 88888.00 2016-05-09 14:20:08.125 130 12588.45 35.90 54495.22 88888.00 2016-05-09 14:20:08.250 130 12588.42 35.88 54495.25 88888.00 2016-05-09 14:20:08.375 130 12588.52 35.85 54495.22 88888.00 2016-05-09 14:20:08.500 130 12588.48 35.80 54495.25 88888.00 2016-05-09 14:20:08.625 130 12588.45 35.80 54495.25 88888.00 2016-05-09 14:20:08.750 130 12588.48 35.77 54495.25 88888.00 2016-05-09 14:20:08.875 130 12588.50 35.75 54495.25 88888.00 2016-05-09 14:20:09.000 130 12588.52 35.70 54495.25 88888.00 2016-05-09 14:20:09.125 130 12588.55 35.67 54495.22 88888.00 2016-05-09 14:20:09.250 130 12588.55 35.62 54495.25 88888.00 2016-05-09 14:20:09.375 130 12588.65 35.62 54495.30 88888.00 2016-05-09 14:20:09.500 130 12588.62 35.60 54495.30 88888.00 2016-05-09 14:20:09.625 130 12588.60 35.58 54495.30 88888.00 2016-05-09 14:20:09.750 130 12588.62 35.52 54495.30 88888.00 2016-05-09 14:20:09.875 130 12588.65 35.50 54495.30 88888.00 2016-05-09 14:20:10.000 130 12588.65 35.45 54495.28 88888.00 2016-05-09 14:20:10.125 130 12588.67 35.40 54495.30 88888.00 2016-05-09 14:20:10.250 130 12588.73 35.38 54495.28 88888.00 2016-05-09 14:20:10.375 130 12588.65 35.35 54495.25 88888.00 2016-05-09 14:20:10.500 130 12588.65 35.35 54495.25 88888.00 2016-05-09 14:20:10.625 130 12588.62 35.33 54495.25 88888.00 2016-05-09 14:20:10.750 130 12588.62 35.30 54495.25 88888.00 2016-05-09 14:20:10.875 130 12588.62 35.25 54495.28 88888.00 2016-05-09 14:20:11.000 130 12588.65 35.23 54495.25 88888.00 2016-05-09 14:20:11.125 130 12588.67 35.20 54495.25 88888.00 2016-05-09 14:20:11.250 130 12588.62 35.17 54495.28 88888.00 2016-05-09 14:20:11.375 130 12588.65 35.17 54495.28 88888.00 2016-05-09 14:20:11.500 130 12588.70 35.15 54495.28 88888.00 2016-05-09 14:20:11.625 130 12588.75 35.12 54495.30 88888.00 2016-05-09 14:20:11.750 130 12588.77 35.12 54495.28 88888.00 2016-05-09 14:20:11.875 130 12588.80 35.10 54495.28 88888.00 2016-05-09 14:20:12.000 130 12588.77 35.08 54495.25 88888.00 2016-05-09 14:20:12.125 130 12588.75 35.05 54495.28 88888.00 2016-05-09 14:20:12.250 130 12588.77 35.00 54495.28 88888.00 2016-05-09 14:20:12.375 130 12588.77 35.00 54495.25 88888.00 2016-05-09 14:20:12.500 130 12588.70 34.98 54495.25 88888.00 2016-05-09 14:20:12.625 130 12588.70 34.92 54495.25 88888.00 2016-05-09 14:20:12.750 130 12588.75 34.88 54495.22 88888.00 2016-05-09 14:20:12.875 130 12588.77 34.83 54495.22 88888.00 2016-05-09 14:20:13.000 130 12588.83 34.88 54495.22 88888.00 2016-05-09 14:20:13.125 130 12588.83 34.83 54495.22 88888.00 2016-05-09 14:20:13.250 130 12588.77 34.77 54495.22 88888.00 2016-05-09 14:20:13.375 130 12588.80 34.77 54495.25 88888.00 2016-05-09 14:20:13.500 130 12588.83 34.75 54495.25 88888.00 2016-05-09 14:20:13.625 130 12588.83 34.77 54495.25 88888.00 2016-05-09 14:20:13.750 130 12588.77 34.75 54495.25 88888.00 2016-05-09 14:20:13.875 130 12588.75 34.75 54495.25 88888.00 2016-05-09 14:20:14.000 130 12588.77 34.73 54495.28 88888.00 2016-05-09 14:20:14.125 130 12588.83 34.73 54495.25 88888.00 2016-05-09 14:20:14.250 130 12588.80 34.70 54495.28 88888.00 2016-05-09 14:20:14.375 130 12588.77 34.75 54495.25 88888.00 2016-05-09 14:20:14.500 130 12588.73 34.77 54495.25 88888.00 2016-05-09 14:20:14.625 130 12588.67 34.83 54495.30 88888.00 2016-05-09 14:20:14.750 130 12588.73 34.85 54495.30 88888.00 2016-05-09 14:20:14.875 130 12588.70 34.80 54495.25 88888.00 2016-05-09 14:20:15.000 130 12588.65 34.80 54495.28 88888.00 2016-05-09 14:20:15.125 130 12588.67 34.83 54495.28 88888.00 2016-05-09 14:20:15.250 130 12588.70 34.88 54495.30 88888.00 2016-05-09 14:20:15.375 130 12588.75 34.85 54495.25 88888.00 2016-05-09 14:20:15.500 130 12588.70 34.85 54495.25 88888.00 2016-05-09 14:20:15.625 130 12588.62 34.90 54495.28 88888.00 2016-05-09 14:20:15.750 130 12588.62 34.92 54495.25 88888.00 2016-05-09 14:20:15.875 130 12588.73 34.95 54495.25 88888.00 2016-05-09 14:20:16.000 130 12588.70 34.92 54495.22 88888.00 2016-05-09 14:20:16.125 130 12588.67 34.95 54495.22 88888.00 2016-05-09 14:20:16.250 130 12588.67 34.95 54495.22 88888.00 2016-05-09 14:20:16.375 130 12588.70 34.98 54495.20 88888.00 2016-05-09 14:20:16.500 130 12588.70 35.00 54495.20 88888.00 2016-05-09 14:20:16.625 130 12588.62 35.02 54495.22 88888.00 2016-05-09 14:20:16.750 130 12588.55 35.08 54495.20 88888.00 2016-05-09 14:20:16.875 130 12588.50 35.10 54495.20 88888.00 2016-05-09 14:20:17.000 130 12588.48 35.10 54495.20 88888.00 2016-05-09 14:20:17.125 130 12588.52 35.12 54495.20 88888.00 2016-05-09 14:20:17.250 130 12588.58 35.17 54495.18 88888.00 2016-05-09 14:20:17.375 130 12588.65 35.15 54495.18 88888.00 2016-05-09 14:20:17.500 130 12588.67 35.17 54495.15 88888.00 2016-05-09 14:20:17.625 130 12588.70 35.17 54495.18 88888.00 2016-05-09 14:20:17.750 130 12588.75 35.17 54495.18 88888.00 2016-05-09 14:20:17.875 130 12588.77 35.20 54495.15 88888.00 2016-05-09 14:20:18.000 130 12588.75 35.23 54495.18 88888.00 2016-05-09 14:20:18.125 130 12588.73 35.25 54495.18 88888.00 2016-05-09 14:20:18.250 130 12588.70 35.27 54495.18 88888.00 2016-05-09 14:20:18.375 130 12588.75 35.30 54495.15 88888.00 2016-05-09 14:20:18.500 130 12588.75 35.33 54495.15 88888.00 2016-05-09 14:20:18.625 130 12588.80 35.35 54495.15 88888.00 2016-05-09 14:20:18.750 130 12588.88 35.40 54495.15 88888.00 2016-05-09 14:20:18.875 130 12588.90 35.45 54495.15 88888.00 2016-05-09 14:20:19.000 130 12588.90 35.45 54495.15 88888.00 2016-05-09 14:20:19.125 130 12588.85 35.45 54495.15 88888.00 2016-05-09 14:20:19.250 130 12588.83 35.48 54495.12 88888.00 2016-05-09 14:20:19.375 130 12588.88 35.48 54495.12 88888.00 2016-05-09 14:20:19.500 130 12588.95 35.52 54495.12 88888.00 2016-05-09 14:20:19.625 130 12588.95 35.55 54495.10 88888.00 2016-05-09 14:20:19.750 130 12588.98 35.55 54495.12 88888.00 2016-05-09 14:20:19.875 130 12588.92 35.55 54495.12 88888.00 2016-05-09 14:20:20.000 130 12588.92 35.55 54495.12 88888.00 2016-05-09 14:20:20.125 130 12589.02 35.58 54495.12 88888.00 2016-05-09 14:20:20.250 130 12589.08 35.58 54495.12 88888.00 2016-05-09 14:20:20.375 130 12589.08 35.58 54495.12 88888.00 2016-05-09 14:20:20.500 130 12589.02 35.60 54495.12 88888.00 2016-05-09 14:20:20.625 130 12589.05 35.58 54495.10 88888.00 2016-05-09 14:20:20.750 130 12589.08 35.58 54495.10 88888.00 2016-05-09 14:20:20.875 130 12589.10 35.58 54495.10 88888.00 2016-05-09 14:20:21.000 130 12589.08 35.52 54495.07 88888.00 2016-05-09 14:20:21.125 130 12589.05 35.52 54495.07 88888.00 2016-05-09 14:20:21.250 130 12589.05 35.52 54495.10 88888.00 2016-05-09 14:20:21.375 130 12589.10 35.50 54495.07 88888.00 2016-05-09 14:20:21.500 130 12589.12 35.48 54495.10 88888.00 2016-05-09 14:20:21.625 130 12589.17 35.45 54495.10 88888.00 2016-05-09 14:20:21.750 130 12589.10 35.45 54495.07 88888.00 2016-05-09 14:20:21.875 130 12589.12 35.42 54495.07 88888.00 2016-05-09 14:20:22.000 130 12589.15 35.35 54495.07 88888.00 2016-05-09 14:20:22.125 130 12589.15 35.35 54495.07 88888.00 2016-05-09 14:20:22.250 130 12589.10 35.38 54495.10 88888.00 2016-05-09 14:20:22.375 130 12589.12 35.35 54495.10 88888.00 2016-05-09 14:20:22.500 130 12589.20 35.35 54495.07 88888.00 2016-05-09 14:20:22.625 130 12589.20 35.33 54495.10 88888.00 2016-05-09 14:20:22.750 130 12589.12 35.30 54495.10 88888.00 2016-05-09 14:20:22.875 130 12589.15 35.25 54495.07 88888.00 2016-05-09 14:20:23.000 130 12589.17 35.25 54495.07 88888.00 2016-05-09 14:20:23.125 130 12589.23 35.23 54495.10 88888.00 2016-05-09 14:20:23.250 130 12589.25 35.27 54495.10 88888.00 2016-05-09 14:20:23.375 130 12589.33 35.27 54495.10 88888.00 2016-05-09 14:20:23.500 130 12589.33 35.23 54495.07 88888.00 2016-05-09 14:20:23.625 130 12589.30 35.20 54495.07 88888.00 2016-05-09 14:20:23.750 130 12589.33 35.20 54495.07 88888.00 2016-05-09 14:20:23.875 130 12589.45 35.23 54495.07 88888.00 2016-05-09 14:20:24.000 130 12589.45 35.23 54495.10 88888.00 2016-05-09 14:20:24.125 130 12589.40 35.23 54495.10 88888.00 2016-05-09 14:20:24.250 130 12589.42 35.20 54495.07 88888.00 2016-05-09 14:20:24.375 130 12589.48 35.23 54495.07 88888.00 2016-05-09 14:20:24.500 130 12589.48 35.25 54495.07 88888.00 2016-05-09 14:20:24.625 130 12589.45 35.25 54495.05 88888.00 2016-05-09 14:20:24.750 130 12589.45 35.23 54495.05 88888.00 2016-05-09 14:20:24.875 130 12589.52 35.25 54495.05 88888.00 2016-05-09 14:20:25.000 130 12589.55 35.25 54495.03 88888.00 2016-05-09 14:20:25.125 130 12589.58 35.25 54495.05 88888.00 2016-05-09 14:20:25.250 130 12589.60 35.27 54495.03 88888.00 2016-05-09 14:20:25.375 130 12589.62 35.27 54495.00 88888.00 2016-05-09 14:20:25.500 130 12589.65 35.30 54495.03 88888.00 2016-05-09 14:20:25.625 130 12589.70 35.30 54495.03 88888.00 2016-05-09 14:20:25.750 130 12589.73 35.30 54495.03 88888.00 2016-05-09 14:20:25.875 130 12589.73 35.33 54495.03 88888.00 2016-05-09 14:20:26.000 130 12589.77 35.33 54495.00 88888.00 2016-05-09 14:20:26.125 130 12589.88 35.35 54495.03 88888.00 2016-05-09 14:20:26.250 130 12589.85 35.33 54495.07 88888.00 2016-05-09 14:20:26.375 130 12589.83 35.38 54495.05 88888.00 2016-05-09 14:20:26.500 130 12589.90 35.40 54495.03 88888.00 2016-05-09 14:20:26.625 130 12589.90 35.42 54495.00 88888.00 2016-05-09 14:20:26.750 130 12589.90 35.42 54494.97 88888.00 2016-05-09 14:20:26.875 130 12589.90 35.42 54495.03 88888.00 2016-05-09 14:20:27.000 130 12589.88 35.45 54495.00 88888.00 2016-05-09 14:20:27.125 130 12589.90 35.48 54495.00 88888.00 2016-05-09 14:20:27.250 130 12589.85 35.48 54495.00 88888.00 2016-05-09 14:20:27.375 130 12589.90 35.48 54495.00 88888.00 2016-05-09 14:20:27.500 130 12589.88 35.50 54495.00 88888.00 2016-05-09 14:20:27.625 130 12589.85 35.50 54494.97 88888.00 2016-05-09 14:20:27.750 130 12589.85 35.48 54494.97 88888.00 2016-05-09 14:20:27.875 130 12589.85 35.52 54494.97 88888.00 2016-05-09 14:20:28.000 130 12589.88 35.55 54494.95 88888.00 2016-05-09 14:20:28.125 130 12589.88 35.52 54494.97 88888.00 2016-05-09 14:20:28.250 130 12589.85 35.50 54494.95 88888.00 2016-05-09 14:20:28.375 130 12589.90 35.50 54494.97 88888.00 2016-05-09 14:20:28.500 130 12589.88 35.52 54494.97 88888.00 2016-05-09 14:20:28.625 130 12589.90 35.52 54494.97 88888.00 2016-05-09 14:20:28.750 130 12589.90 35.52 54495.00 88888.00 2016-05-09 14:20:28.875 130 12589.88 35.52 54494.97 88888.00 2016-05-09 14:20:29.000 130 12589.85 35.60 54494.97 88888.00 2016-05-09 14:20:29.125 130 12589.80 35.60 54494.97 88888.00 2016-05-09 14:20:29.250 130 12589.80 35.60 54494.97 88888.00 2016-05-09 14:20:29.375 130 12589.85 35.58 54494.95 88888.00 2016-05-09 14:20:29.500 130 12589.88 35.58 54494.95 88888.00 2016-05-09 14:20:29.625 130 12589.88 35.60 54494.97 88888.00 2016-05-09 14:20:29.750 130 12589.85 35.62 54494.97 88888.00 2016-05-09 14:20:29.875 130 12589.83 35.60 54494.97 88888.00 2016-05-09 14:20:30.000 130 12589.77 35.60 54494.93 88888.00 2016-05-09 14:20:30.125 130 12589.77 35.62 54494.95 88888.00 2016-05-09 14:20:30.250 130 12589.83 35.62 54494.95 88888.00 2016-05-09 14:20:30.375 130 12589.88 35.62 54494.95 88888.00 2016-05-09 14:20:30.500 130 12589.80 35.62 54494.95 88888.00 2016-05-09 14:20:30.625 130 12589.83 35.65 54494.95 88888.00 2016-05-09 14:20:30.750 130 12589.88 35.67 54494.95 88888.00 2016-05-09 14:20:30.875 130 12589.90 35.67 54494.95 88888.00 2016-05-09 14:20:31.000 130 12589.95 35.70 54494.97 88888.00 2016-05-09 14:20:31.125 130 12589.98 35.73 54494.97 88888.00 2016-05-09 14:20:31.250 130 12590.02 35.75 54494.97 88888.00 2016-05-09 14:20:31.375 130 12590.12 35.77 54494.95 88888.00 2016-05-09 14:20:31.500 130 12590.23 35.80 54494.97 88888.00 2016-05-09 14:20:31.625 130 12590.25 35.80 54495.00 88888.00 2016-05-09 14:20:31.750 130 12590.27 35.85 54494.97 88888.00 2016-05-09 14:20:31.875 130 12590.35 35.88 54494.97 88888.00 2016-05-09 14:20:32.000 130 12590.42 35.88 54494.93 88888.00 2016-05-09 14:20:32.125 130 12590.48 35.85 54494.93 88888.00 2016-05-09 14:20:32.250 130 12590.52 35.85 54494.95 88888.00 2016-05-09 14:20:32.375 130 12590.60 35.90 54494.93 88888.00 2016-05-09 14:20:32.500 130 12590.60 35.92 54494.90 88888.00 2016-05-09 14:20:32.625 130 12590.62 35.92 54494.90 88888.00 2016-05-09 14:20:32.750 130 12590.75 35.95 54494.90 88888.00 2016-05-09 14:20:32.875 130 12590.85 35.95 54494.90 88888.00 2016-05-09 14:20:33.000 130 12590.95 35.98 54494.88 88888.00 2016-05-09 14:20:33.125 130 12591.05 36.02 54494.90 88888.00 2016-05-09 14:20:33.250 130 12591.15 36.08 54494.90 88888.00 2016-05-09 14:20:33.375 130 12591.20 36.10 54494.88 88888.00 2016-05-09 14:20:33.500 130 12591.17 36.10 54494.88 88888.00 2016-05-09 14:20:33.625 130 12591.20 36.17 54494.85 88888.00 2016-05-09 14:20:33.750 130 12591.23 36.20 54494.82 88888.00 2016-05-09 14:20:33.875 130 12591.30 36.23 54494.80 88888.00 2016-05-09 14:20:34.000 130 12591.42 36.25 54494.80 88888.00 2016-05-09 14:20:34.125 130 12591.45 36.30 54494.80 88888.00 2016-05-09 14:20:34.250 130 12591.40 36.33 54494.80 88888.00 2016-05-09 14:20:34.375 130 12591.48 36.38 54494.80 88888.00 2016-05-09 14:20:34.500 130 12591.50 36.40 54494.75 88888.00 2016-05-09 14:20:34.625 130 12591.45 36.48 54494.78 88888.00 2016-05-09 14:20:34.750 130 12591.48 36.52 54494.78 88888.00 2016-05-09 14:20:34.875 130 12591.50 36.55 54494.78 88888.00 2016-05-09 14:20:35.000 130 12591.55 36.58 54494.75 88888.00 2016-05-09 14:20:35.125 130 12591.60 36.65 54494.75 88888.00 2016-05-09 14:20:35.250 130 12591.60 36.70 54494.75 88888.00 2016-05-09 14:20:35.375 130 12591.67 36.70 54494.78 88888.00 2016-05-09 14:20:35.500 130 12591.65 36.70 54494.72 88888.00 2016-05-09 14:20:35.625 130 12591.62 36.73 54494.72 88888.00 2016-05-09 14:20:35.750 130 12591.67 36.73 54494.70 88888.00 2016-05-09 14:20:35.875 130 12591.73 36.75 54494.70 88888.00 2016-05-09 14:20:36.000 130 12591.77 36.77 54494.70 88888.00 2016-05-09 14:20:36.125 130 12591.73 36.77 54494.70 88888.00 2016-05-09 14:20:36.250 130 12591.60 36.75 54494.72 88888.00 2016-05-09 14:20:36.375 130 12591.58 36.75 54494.70 88888.00 2016-05-09 14:20:36.500 130 12591.62 36.75 54494.70 88888.00 2016-05-09 14:20:36.625 130 12591.70 36.80 54494.72 88888.00 2016-05-09 14:20:36.750 130 12591.75 36.77 54494.72 88888.00 2016-05-09 14:20:36.875 130 12591.73 36.80 54494.72 88888.00 2016-05-09 14:20:37.000 130 12591.70 36.80 54494.72 88888.00 2016-05-09 14:20:37.125 130 12591.65 36.77 54494.75 88888.00 2016-05-09 14:20:37.250 130 12591.60 36.77 54494.72 88888.00 2016-05-09 14:20:37.375 130 12591.58 36.80 54494.75 88888.00 2016-05-09 14:20:37.500 130 12591.52 36.80 54494.72 88888.00 2016-05-09 14:20:37.625 130 12591.52 36.77 54494.72 88888.00 2016-05-09 14:20:37.750 130 12591.58 36.75 54494.70 88888.00 2016-05-09 14:20:37.875 130 12591.60 36.77 54494.70 88888.00 2016-05-09 14:20:38.000 130 12591.62 36.77 54494.72 88888.00 2016-05-09 14:20:38.125 130 12591.58 36.77 54494.75 88888.00 2016-05-09 14:20:38.250 130 12591.52 36.73 54494.78 88888.00 2016-05-09 14:20:38.375 130 12591.58 36.73 54494.78 88888.00 2016-05-09 14:20:38.500 130 12591.55 36.70 54494.80 88888.00 2016-05-09 14:20:38.625 130 12591.55 36.70 54494.78 88888.00 2016-05-09 14:20:38.750 130 12591.55 36.70 54494.78 88888.00 2016-05-09 14:20:38.875 130 12591.52 36.70 54494.78 88888.00 2016-05-09 14:20:39.000 130 12591.55 36.70 54494.80 88888.00 2016-05-09 14:20:39.125 130 12591.55 36.70 54494.80 88888.00 2016-05-09 14:20:39.250 130 12591.52 36.67 54494.78 88888.00 2016-05-09 14:20:39.375 130 12591.52 36.70 54494.78 88888.00 2016-05-09 14:20:39.500 130 12591.52 36.70 54494.80 88888.00 2016-05-09 14:20:39.625 130 12591.48 36.73 54494.82 88888.00 2016-05-09 14:20:39.750 130 12591.45 36.75 54494.82 88888.00 2016-05-09 14:20:39.875 130 12591.50 36.75 54494.85 88888.00 2016-05-09 14:20:40.000 130 12591.50 36.73 54494.85 88888.00 2016-05-09 14:20:40.125 130 12591.48 36.75 54494.85 88888.00 2016-05-09 14:20:40.250 130 12591.38 36.75 54494.88 88888.00 2016-05-09 14:20:40.375 130 12591.40 36.75 54494.85 88888.00 2016-05-09 14:20:40.500 130 12591.38 36.73 54494.88 88888.00 2016-05-09 14:20:40.625 130 12591.30 36.73 54494.88 88888.00 2016-05-09 14:20:40.750 130 12591.23 36.75 54494.88 88888.00 2016-05-09 14:20:40.875 130 12591.17 36.73 54494.90 88888.00 2016-05-09 14:20:41.000 130 12591.12 36.70 54494.90 88888.00 2016-05-09 14:20:41.125 130 12591.10 36.73 54494.93 88888.00 2016-05-09 14:20:41.250 130 12591.10 36.73 54494.95 88888.00 2016-05-09 14:20:41.375 130 12591.12 36.73 54494.95 88888.00 2016-05-09 14:20:41.500 130 12591.10 36.70 54494.95 88888.00 2016-05-09 14:20:41.625 130 12591.05 36.67 54494.95 88888.00 2016-05-09 14:20:41.750 130 12591.02 36.67 54494.97 88888.00 2016-05-09 14:20:41.875 130 12590.98 36.67 54494.97 88888.00 2016-05-09 14:20:42.000 130 12590.92 36.65 54495.00 88888.00 2016-05-09 14:20:42.125 130 12590.90 36.65 54495.00 88888.00 2016-05-09 14:20:42.250 130 12590.80 36.62 54495.03 88888.00 2016-05-09 14:20:42.375 130 12590.85 36.62 54495.03 88888.00 2016-05-09 14:20:42.500 130 12590.85 36.60 54495.05 88888.00 2016-05-09 14:20:42.625 130 12590.75 36.58 54495.07 88888.00 2016-05-09 14:20:42.750 130 12590.67 36.55 54495.05 88888.00 2016-05-09 14:20:42.875 130 12590.65 36.58 54495.05 88888.00 2016-05-09 14:20:43.000 130 12590.70 36.58 54495.07 88888.00 2016-05-09 14:20:43.125 130 12590.75 36.55 54495.10 88888.00 2016-05-09 14:20:43.250 130 12590.65 36.48 54495.12 88888.00 2016-05-09 14:20:43.375 130 12590.55 36.45 54495.10 88888.00 2016-05-09 14:20:43.500 130 12590.52 36.40 54495.15 88888.00 2016-05-09 14:20:43.625 130 12590.50 36.38 54495.18 88888.00 2016-05-09 14:20:43.750 130 12590.45 36.38 54495.18 88888.00 2016-05-09 14:20:43.875 130 12590.40 36.35 54495.18 88888.00 2016-05-09 14:20:44.000 130 12590.30 36.30 54495.18 88888.00 2016-05-09 14:20:44.125 130 12590.30 36.27 54495.20 88888.00 2016-05-09 14:20:44.250 130 12590.27 36.23 54495.22 88888.00 2016-05-09 14:20:44.375 130 12590.33 36.20 54495.22 88888.00 2016-05-09 14:20:44.500 130 12590.27 36.20 54495.25 88888.00 2016-05-09 14:20:44.625 130 12590.27 36.20 54495.28 88888.00 2016-05-09 14:20:44.750 130 12590.23 36.17 54495.25 88888.00 2016-05-09 14:20:44.875 130 12590.15 36.15 54495.25 88888.00 2016-05-09 14:20:45.000 130 12590.10 36.15 54495.25 88888.00 2016-05-09 14:20:45.125 130 12590.10 36.15 54495.28 88888.00 2016-05-09 14:20:45.250 130 12590.05 36.15 54495.30 88888.00 2016-05-09 14:20:45.375 130 12590.00 36.12 54495.30 88888.00 2016-05-09 14:20:45.500 130 12589.95 36.15 54495.30 88888.00 2016-05-09 14:20:45.625 130 12590.00 36.12 54495.35 88888.00 2016-05-09 14:20:45.750 130 12590.00 36.10 54495.35 88888.00 2016-05-09 14:20:45.875 130 12589.98 36.10 54495.32 88888.00 2016-05-09 14:20:46.000 130 12589.98 36.05 54495.32 88888.00 2016-05-09 14:20:46.125 130 12589.95 36.05 54495.35 88888.00 2016-05-09 14:20:46.250 130 12589.90 36.05 54495.38 88888.00 2016-05-09 14:20:46.375 130 12589.92 36.05 54495.38 88888.00 2016-05-09 14:20:46.500 130 12589.92 36.08 54495.38 88888.00 2016-05-09 14:20:46.625 130 12589.98 36.10 54495.38 88888.00 2016-05-09 14:20:46.750 130 12590.00 36.08 54495.40 88888.00 2016-05-09 14:20:46.875 130 12589.98 36.08 54495.45 88888.00 2016-05-09 14:20:47.000 130 12589.92 36.08 54495.45 88888.00 2016-05-09 14:20:47.125 130 12589.88 36.10 54495.47 88888.00 2016-05-09 14:20:47.250 130 12589.85 36.12 54495.50 88888.00 2016-05-09 14:20:47.375 130 12589.85 36.15 54495.50 88888.00 2016-05-09 14:20:47.500 130 12589.83 36.12 54495.50 88888.00 2016-05-09 14:20:47.625 130 12589.80 36.15 54495.47 88888.00 2016-05-09 14:20:47.750 130 12589.85 36.15 54495.47 88888.00 2016-05-09 14:20:47.875 130 12589.85 36.17 54495.50 88888.00 2016-05-09 14:20:48.000 130 12589.83 36.17 54495.50 88888.00 2016-05-09 14:20:48.125 130 12589.85 36.20 54495.53 88888.00 2016-05-09 14:20:48.250 130 12589.80 36.20 54495.55 88888.00 2016-05-09 14:20:48.375 130 12589.77 36.20 54495.53 88888.00 2016-05-09 14:20:48.500 130 12589.77 36.25 54495.55 88888.00 2016-05-09 14:20:48.625 130 12589.73 36.27 54495.57 88888.00 2016-05-09 14:20:48.750 130 12589.70 36.30 54495.57 88888.00 2016-05-09 14:20:48.875 130 12589.67 36.33 54495.57 88888.00 2016-05-09 14:20:49.000 130 12589.67 36.35 54495.57 88888.00 2016-05-09 14:20:49.125 130 12589.62 36.40 54495.57 88888.00 2016-05-09 14:20:49.250 130 12589.60 36.42 54495.57 88888.00 2016-05-09 14:20:49.375 130 12589.67 36.48 54495.60 88888.00 2016-05-09 14:20:49.500 130 12589.67 36.52 54495.62 88888.00 2016-05-09 14:20:49.625 130 12589.65 36.58 54495.62 88888.00 2016-05-09 14:20:49.750 130 12589.58 36.62 54495.65 88888.00 2016-05-09 14:20:49.875 130 12589.50 36.65 54495.68 88888.00 2016-05-09 14:20:50.000 130 12589.45 36.60 54495.65 88888.00 2016-05-09 14:20:50.125 130 12589.48 36.65 54495.65 88888.00 2016-05-09 14:20:50.250 130 12589.45 36.70 54495.65 88888.00 2016-05-09 14:20:50.375 130 12589.42 36.77 54495.68 88888.00 2016-05-09 14:20:50.500 130 12589.38 36.80 54495.68 88888.00 2016-05-09 14:20:50.625 130 12589.30 36.83 54495.70 88888.00 2016-05-09 14:20:50.750 130 12589.23 36.88 54495.72 88888.00 2016-05-09 14:20:50.875 130 12589.15 36.95 54495.75 88888.00 2016-05-09 14:20:51.000 130 12589.15 37.00 54495.75 88888.00 2016-05-09 14:20:51.125 130 12589.15 37.05 54495.78 88888.00 2016-05-09 14:20:51.250 130 12589.10 37.10 54495.78 88888.00 2016-05-09 14:20:51.375 130 12589.05 37.15 54495.78 88888.00 2016-05-09 14:20:51.500 130 12589.08 37.17 54495.78 88888.00 2016-05-09 14:20:51.625 130 12589.05 37.23 54495.80 88888.00 2016-05-09 14:20:51.750 130 12589.00 37.25 54495.82 88888.00 2016-05-09 14:20:51.875 130 12588.90 37.27 54495.85 88888.00 2016-05-09 14:20:52.000 130 12588.88 37.33 54495.85 88888.00 2016-05-09 14:20:52.125 130 12588.90 37.38 54495.88 88888.00 2016-05-09 14:20:52.250 130 12588.92 37.45 54495.90 88888.00 2016-05-09 14:20:52.375 130 12588.92 37.50 54495.90 88888.00 2016-05-09 14:20:52.500 130 12588.85 37.52 54495.88 88888.00 2016-05-09 14:20:52.625 130 12588.75 37.55 54495.88 88888.00 2016-05-09 14:20:52.750 130 12588.75 37.58 54495.90 88888.00 2016-05-09 14:20:52.875 130 12588.77 37.60 54495.90 88888.00 2016-05-09 14:20:53.000 130 12588.80 37.62 54495.90 88888.00 2016-05-09 14:20:53.125 130 12588.77 37.65 54495.90 88888.00 2016-05-09 14:20:53.250 130 12588.75 37.65 54495.90 88888.00 2016-05-09 14:20:53.375 130 12588.77 37.67 54495.93 88888.00 2016-05-09 14:20:53.500 130 12588.77 37.70 54495.93 88888.00 2016-05-09 14:20:53.625 130 12588.75 37.75 54495.93 88888.00 2016-05-09 14:20:53.750 130 12588.75 37.75 54495.93 88888.00 2016-05-09 14:20:53.875 130 12588.70 37.77 54495.93 88888.00 2016-05-09 14:20:54.000 130 12588.70 37.80 54495.93 88888.00 2016-05-09 14:20:54.125 130 12588.70 37.80 54495.93 88888.00 2016-05-09 14:20:54.250 130 12588.70 37.83 54495.95 88888.00 2016-05-09 14:20:54.375 130 12588.73 37.80 54495.95 88888.00 2016-05-09 14:20:54.500 130 12588.70 37.85 54495.95 88888.00 2016-05-09 14:20:54.625 130 12588.65 37.85 54495.97 88888.00 2016-05-09 14:20:54.750 130 12588.73 37.90 54495.97 88888.00 2016-05-09 14:20:54.875 130 12588.75 37.90 54495.97 88888.00 2016-05-09 14:20:55.000 130 12588.75 37.88 54495.97 88888.00 2016-05-09 14:20:55.125 130 12588.77 37.92 54495.97 88888.00 2016-05-09 14:20:55.250 130 12588.77 37.95 54495.97 88888.00 2016-05-09 14:20:55.375 130 12588.80 37.95 54495.97 88888.00 2016-05-09 14:20:55.500 130 12588.83 37.95 54495.97 88888.00 2016-05-09 14:20:55.625 130 12588.88 37.95 54495.95 88888.00 2016-05-09 14:20:55.750 130 12588.92 37.98 54495.95 88888.00 2016-05-09 14:20:55.875 130 12588.95 38.00 54495.97 88888.00 2016-05-09 14:20:56.000 130 12588.98 38.02 54495.97 88888.00 2016-05-09 14:20:56.125 130 12588.98 38.00 54495.95 88888.00 2016-05-09 14:20:56.250 130 12589.00 38.00 54495.95 88888.00 2016-05-09 14:20:56.375 130 12589.02 38.02 54495.95 88888.00 2016-05-09 14:20:56.500 130 12589.05 38.08 54495.97 88888.00 2016-05-09 14:20:56.625 130 12589.10 38.10 54495.97 88888.00 2016-05-09 14:20:56.750 130 12589.15 38.10 54495.97 88888.00 2016-05-09 14:20:56.875 130 12589.15 38.08 54495.95 88888.00 2016-05-09 14:20:57.000 130 12589.20 38.12 54495.95 88888.00 2016-05-09 14:20:57.125 130 12589.17 38.15 54495.95 88888.00 2016-05-09 14:20:57.250 130 12589.23 38.15 54495.95 88888.00 2016-05-09 14:20:57.375 130 12589.27 38.12 54495.93 88888.00 2016-05-09 14:20:57.500 130 12589.30 38.12 54495.95 88888.00 2016-05-09 14:20:57.625 130 12589.40 38.15 54495.97 88888.00 2016-05-09 14:20:57.750 130 12589.42 38.20 54495.97 88888.00 2016-05-09 14:20:57.875 130 12589.42 38.20 54495.95 88888.00 2016-05-09 14:20:58.000 130 12589.48 38.20 54495.93 88888.00 2016-05-09 14:20:58.125 130 12589.52 38.20 54495.95 88888.00 2016-05-09 14:20:58.250 130 12589.50 38.20 54495.93 88888.00 2016-05-09 14:20:58.375 130 12589.50 38.23 54495.93 88888.00 2016-05-09 14:20:58.500 130 12589.52 38.23 54495.93 88888.00 2016-05-09 14:20:58.625 130 12589.52 38.23 54495.93 88888.00 2016-05-09 14:20:58.750 130 12589.58 38.23 54495.93 88888.00 2016-05-09 14:20:58.875 130 12589.65 38.20 54495.95 88888.00 2016-05-09 14:20:59.000 130 12589.75 38.20 54495.93 88888.00 2016-05-09 14:20:59.125 130 12589.75 38.20 54495.93 88888.00 2016-05-09 14:20:59.250 130 12589.70 38.17 54495.90 88888.00 2016-05-09 14:20:59.375 130 12589.70 38.15 54495.90 88888.00 2016-05-09 14:20:59.500 130 12589.70 38.17 54495.90 88888.00 2016-05-09 14:20:59.625 130 12589.73 38.20 54495.90 88888.00 2016-05-09 14:20:59.750 130 12589.75 38.20 54495.93 88888.00 2016-05-09 14:20:59.875 130 12589.70 38.20 54495.93 88888.00 2016-05-09 14:21:00.000 130 12589.67 38.15 54495.90 88888.00 2016-05-09 14:21:00.125 130 12589.75 38.12 54495.93 88888.00 2016-05-09 14:21:00.250 130 12589.73 38.12 54495.90 88888.00 2016-05-09 14:21:00.375 130 12589.77 38.12 54495.88 88888.00 2016-05-09 14:21:00.500 130 12589.75 38.12 54495.88 88888.00 2016-05-09 14:21:00.625 130 12589.73 38.12 54495.90 88888.00 2016-05-09 14:21:00.750 130 12589.70 38.10 54495.93 88888.00 2016-05-09 14:21:00.875 130 12589.70 38.08 54495.93 88888.00 2016-05-09 14:21:01.000 130 12589.73 38.02 54495.93 88888.00 2016-05-09 14:21:01.125 130 12589.73 38.00 54495.90 88888.00 2016-05-09 14:21:01.250 130 12589.67 37.98 54495.88 88888.00 2016-05-09 14:21:01.375 130 12589.67 37.98 54495.88 88888.00 2016-05-09 14:21:01.500 130 12589.73 38.02 54495.90 88888.00 2016-05-09 14:21:01.625 130 12589.67 38.00 54495.90 88888.00 2016-05-09 14:21:01.750 130 12589.62 37.95 54495.90 88888.00 2016-05-09 14:21:01.875 130 12589.58 37.92 54495.90 88888.00 2016-05-09 14:21:02.000 130 12589.52 37.95 54495.93 88888.00 2016-05-09 14:21:02.125 130 12589.55 37.98 54495.95 88888.00 2016-05-09 14:21:02.250 130 12589.52 37.95 54495.95 88888.00 2016-05-09 14:21:02.375 130 12589.45 37.95 54495.95 88888.00 2016-05-09 14:21:02.500 130 12589.40 37.95 54495.97 88888.00 2016-05-09 14:21:02.625 130 12589.42 37.95 54495.97 88888.00 2016-05-09 14:21:02.750 130 12589.45 37.98 54496.00 88888.00 2016-05-09 14:21:02.875 130 12589.42 37.98 54496.00 88888.00 2016-05-09 14:21:03.000 130 12589.40 37.98 54495.97 88888.00 2016-05-09 14:21:03.125 130 12589.38 37.95 54496.03 88888.00 2016-05-09 14:21:03.250 130 12589.35 37.92 54496.03 88888.00 2016-05-09 14:21:03.375 130 12589.33 37.90 54496.03 88888.00 2016-05-09 14:21:03.500 130 12589.27 37.90 54496.05 88888.00 2016-05-09 14:21:03.625 130 12589.25 37.90 54496.05 88888.00 2016-05-09 14:21:03.750 130 12589.17 37.88 54496.05 88888.00 2016-05-09 14:21:03.875 130 12589.15 37.85 54496.05 88888.00 2016-05-09 14:21:04.000 130 12589.12 37.85 54496.05 88888.00 2016-05-09 14:21:04.125 130 12589.12 37.88 54496.05 88888.00 2016-05-09 14:21:04.250 130 12589.08 37.85 54496.05 88888.00 2016-05-09 14:21:04.375 130 12589.05 37.83 54496.05 88888.00 2016-05-09 14:21:04.500 130 12589.02 37.83 54496.07 88888.00 2016-05-09 14:21:04.625 130 12588.95 37.80 54496.07 88888.00 2016-05-09 14:21:04.750 130 12588.92 37.80 54496.10 88888.00 2016-05-09 14:21:04.875 130 12589.00 37.80 54496.10 88888.00 2016-05-09 14:21:05.000 130 12589.00 37.73 54496.10 88888.00 2016-05-09 14:21:05.125 130 12588.95 37.70 54496.12 88888.00 2016-05-09 14:21:05.250 130 12588.90 37.70 54496.15 88888.00 2016-05-09 14:21:05.375 130 12588.92 37.70 54496.15 88888.00 2016-05-09 14:21:05.500 130 12588.92 37.67 54496.15 88888.00 2016-05-09 14:21:05.625 130 12588.92 37.62 54496.15 88888.00 2016-05-09 14:21:05.750 130 12588.92 37.60 54496.12 88888.00 2016-05-09 14:21:05.875 130 12588.90 37.58 54496.15 88888.00 2016-05-09 14:21:06.000 130 12588.88 37.58 54496.18 88888.00 2016-05-09 14:21:06.125 130 12588.90 37.55 54496.18 88888.00 2016-05-09 14:21:06.250 130 12588.92 37.50 54496.20 88888.00 2016-05-09 14:21:06.375 130 12588.98 37.48 54496.20 88888.00 2016-05-09 14:21:06.500 130 12589.00 37.48 54496.20 88888.00 2016-05-09 14:21:06.625 130 12588.98 37.48 54496.20 88888.00 2016-05-09 14:21:06.750 130 12588.92 37.42 54496.22 88888.00 2016-05-09 14:21:06.875 130 12588.90 37.35 54496.25 88888.00 2016-05-09 14:21:07.000 130 12588.95 37.30 54496.28 88888.00 2016-05-09 14:21:07.125 130 12589.00 37.27 54496.25 88888.00 2016-05-09 14:21:07.250 130 12589.00 37.20 54496.25 88888.00 2016-05-09 14:21:07.375 130 12589.00 37.20 54496.25 88888.00 2016-05-09 14:21:07.500 130 12589.00 37.17 54496.30 88888.00 2016-05-09 14:21:07.625 130 12589.00 37.12 54496.30 88888.00 2016-05-09 14:21:07.750 130 12588.98 37.10 54496.30 88888.00 2016-05-09 14:21:07.875 130 12588.98 37.08 54496.30 88888.00 2016-05-09 14:21:08.000 130 12588.95 37.02 54496.28 88888.00 2016-05-09 14:21:08.125 130 12588.95 36.98 54496.28 88888.00 2016-05-09 14:21:08.250 130 12588.98 36.92 54496.30 88888.00 2016-05-09 14:21:08.375 130 12589.00 36.90 54496.30 88888.00 2016-05-09 14:21:08.500 130 12589.00 36.88 54496.32 88888.00 2016-05-09 14:21:08.625 130 12589.00 36.83 54496.32 88888.00 2016-05-09 14:21:08.750 130 12589.00 36.80 54496.35 88888.00 2016-05-09 14:21:08.875 130 12588.95 36.80 54496.35 88888.00 2016-05-09 14:21:09.000 130 12588.92 36.77 54496.32 88888.00 2016-05-09 14:21:09.125 130 12588.92 36.77 54496.35 88888.00 2016-05-09 14:21:09.250 130 12588.92 36.73 54496.38 88888.00 2016-05-09 14:21:09.375 130 12588.88 36.67 54496.38 88888.00 2016-05-09 14:21:09.500 130 12588.88 36.65 54496.38 88888.00 2016-05-09 14:21:09.625 130 12588.88 36.65 54496.38 88888.00 2016-05-09 14:21:09.750 130 12588.85 36.65 54496.40 88888.00 2016-05-09 14:21:09.875 130 12588.85 36.65 54496.43 88888.00 2016-05-09 14:21:10.000 130 12588.83 36.60 54496.40 88888.00 2016-05-09 14:21:10.125 130 12588.80 36.58 54496.40 88888.00 2016-05-09 14:21:10.250 130 12588.77 36.58 54496.43 88888.00 2016-05-09 14:21:10.375 130 12588.80 36.60 54496.40 88888.00 2016-05-09 14:21:10.500 130 12588.75 36.55 54496.45 88888.00 2016-05-09 14:21:10.625 130 12588.75 36.50 54496.43 88888.00 2016-05-09 14:21:10.750 130 12588.73 36.50 54496.45 88888.00 2016-05-09 14:21:10.875 130 12588.70 36.48 54496.47 88888.00 2016-05-09 14:21:11.000 130 12588.67 36.45 54496.47 88888.00 2016-05-09 14:21:11.125 130 12588.65 36.42 54496.53 88888.00 2016-05-09 14:21:11.250 130 12588.67 36.45 54496.55 88888.00 2016-05-09 14:21:11.375 130 12588.67 36.40 54496.53 88888.00 2016-05-09 14:21:11.500 130 12588.62 36.33 54496.53 88888.00 2016-05-09 14:21:11.625 130 12588.62 36.27 54496.53 88888.00 2016-05-09 14:21:11.750 130 12588.60 36.25 54496.55 88888.00 2016-05-09 14:21:11.875 130 12588.60 36.23 54496.55 88888.00 2016-05-09 14:21:12.000 130 12588.60 36.23 54496.57 88888.00 2016-05-09 14:21:12.125 130 12588.55 36.15 54496.57 88888.00 2016-05-09 14:21:12.250 130 12588.48 36.12 54496.60 88888.00 2016-05-09 14:21:12.375 130 12588.45 36.12 54496.60 88888.00 2016-05-09 14:21:12.500 130 12588.48 36.10 54496.62 88888.00 2016-05-09 14:21:12.625 130 12588.50 36.05 54496.62 88888.00 2016-05-09 14:21:12.750 130 12588.52 36.00 54496.62 88888.00 2016-05-09 14:21:12.875 130 12588.52 35.98 54496.60 88888.00 2016-05-09 14:21:13.000 130 12588.45 35.95 54496.60 88888.00 2016-05-09 14:21:13.125 130 12588.48 35.90 54496.60 88888.00 2016-05-09 14:21:13.250 130 12588.45 35.85 54496.62 88888.00 2016-05-09 14:21:13.375 130 12588.45 35.83 54496.65 88888.00 2016-05-09 14:21:13.500 130 12588.45 35.80 54496.68 88888.00 2016-05-09 14:21:13.625 130 12588.45 35.77 54496.68 88888.00 2016-05-09 14:21:13.750 130 12588.48 35.75 54496.68 88888.00 2016-05-09 14:21:13.875 130 12588.48 35.75 54496.68 88888.00 2016-05-09 14:21:14.000 130 12588.48 35.73 54496.68 88888.00 2016-05-09 14:21:14.125 130 12588.50 35.70 54496.68 88888.00 2016-05-09 14:21:14.250 130 12588.42 35.62 54496.65 88888.00 2016-05-09 14:21:14.375 130 12588.42 35.62 54496.65 88888.00 2016-05-09 14:21:14.500 130 12588.42 35.65 54496.70 88888.00 2016-05-09 14:21:14.625 130 12588.45 35.65 54496.70 88888.00 2016-05-09 14:21:14.750 130 12588.38 35.65 54496.70 88888.00 2016-05-09 14:21:14.875 130 12588.38 35.58 54496.68 88888.00 2016-05-09 14:21:15.000 130 12588.40 35.55 54496.68 88888.00 2016-05-09 14:21:15.125 130 12588.40 35.50 54496.68 88888.00 2016-05-09 14:21:15.250 130 12588.40 35.52 54496.72 88888.00 2016-05-09 14:21:15.375 130 12588.45 35.55 54496.72 88888.00 2016-05-09 14:21:15.500 130 12588.40 35.52 54496.72 88888.00 2016-05-09 14:21:15.625 130 12588.30 35.52 54496.72 88888.00 2016-05-09 14:21:15.750 130 12588.23 35.50 54496.75 88888.00 2016-05-09 14:21:15.875 130 12588.23 35.48 54496.75 88888.00 2016-05-09 14:21:16.000 130 12588.33 35.45 54496.72 88888.00 2016-05-09 14:21:16.125 130 12588.38 35.48 54496.72 88888.00 2016-05-09 14:21:16.250 130 12588.27 35.45 54496.72 88888.00 2016-05-09 14:21:16.375 130 12588.23 35.45 54496.72 88888.00 2016-05-09 14:21:16.500 130 12588.12 35.42 54496.72 88888.00 2016-05-09 14:21:16.625 130 12588.10 35.42 54496.75 88888.00 2016-05-09 14:21:16.750 130 12588.15 35.42 54496.75 88888.00 2016-05-09 14:21:16.875 130 12588.10 35.42 54496.75 88888.00 2016-05-09 14:21:17.000 130 12588.02 35.42 54496.75 88888.00 2016-05-09 14:21:17.125 130 12587.98 35.45 54496.75 88888.00 2016-05-09 14:21:17.250 130 12587.95 35.40 54496.78 88888.00 2016-05-09 14:21:17.375 130 12587.88 35.40 54496.78 88888.00 2016-05-09 14:21:17.500 130 12587.80 35.45 54496.78 88888.00 2016-05-09 14:21:17.625 130 12587.70 35.42 54496.75 88888.00 2016-05-09 14:21:17.750 130 12587.65 35.42 54496.78 88888.00 2016-05-09 14:21:17.875 130 12587.62 35.42 54496.78 88888.00 2016-05-09 14:21:18.000 130 12587.60 35.45 54496.78 88888.00 2016-05-09 14:21:18.125 130 12587.58 35.42 54496.75 88888.00 2016-05-09 14:21:18.250 130 12587.50 35.40 54496.78 88888.00 2016-05-09 14:21:18.375 130 12587.45 35.40 54496.80 88888.00 2016-05-09 14:21:18.500 130 12587.38 35.42 54496.80 88888.00 2016-05-09 14:21:18.625 130 12587.30 35.42 54496.78 88888.00 2016-05-09 14:21:18.750 130 12587.27 35.42 54496.80 88888.00 2016-05-09 14:21:18.875 130 12587.30 35.42 54496.82 88888.00 2016-05-09 14:21:19.000 130 12587.27 35.38 54496.80 88888.00 2016-05-09 14:21:19.125 130 12587.20 35.35 54496.82 88888.00 2016-05-09 14:21:19.250 130 12587.17 35.35 54496.82 88888.00 2016-05-09 14:21:19.375 130 12587.15 35.33 54496.80 88888.00 2016-05-09 14:21:19.500 130 12587.10 35.30 54496.80 88888.00 2016-05-09 14:21:19.625 130 12587.08 35.27 54496.80 88888.00 2016-05-09 14:21:19.750 130 12587.08 35.25 54496.80 88888.00 2016-05-09 14:21:19.875 130 12587.05 35.27 54496.82 88888.00 2016-05-09 14:21:20.000 130 12587.05 35.27 54496.85 88888.00 2016-05-09 14:21:20.125 130 12587.02 35.25 54496.85 88888.00 2016-05-09 14:21:20.250 130 12586.98 35.23 54496.85 88888.00 2016-05-09 14:21:20.375 130 12587.05 35.23 54496.85 88888.00 2016-05-09 14:21:20.500 130 12587.02 35.20 54496.82 88888.00 2016-05-09 14:21:20.625 130 12586.92 35.20 54496.82 88888.00 2016-05-09 14:21:20.750 130 12586.88 35.17 54496.85 88888.00 2016-05-09 14:21:20.875 130 12586.85 35.17 54496.85 88888.00 2016-05-09 14:21:21.000 130 12586.88 35.15 54496.85 88888.00 2016-05-09 14:21:21.125 130 12586.80 35.15 54496.82 88888.00 2016-05-09 14:21:21.250 130 12586.75 35.12 54496.82 88888.00 2016-05-09 14:21:21.375 130 12586.80 35.12 54496.82 88888.00 2016-05-09 14:21:21.500 130 12586.77 35.10 54496.82 88888.00 2016-05-09 14:21:21.625 130 12586.80 35.10 54496.82 88888.00 2016-05-09 14:21:21.750 130 12586.77 35.12 54496.85 88888.00 2016-05-09 14:21:21.875 130 12586.75 35.12 54496.82 88888.00 2016-05-09 14:21:22.000 130 12586.73 35.08 54496.82 88888.00 2016-05-09 14:21:22.125 130 12586.67 35.08 54496.82 88888.00 2016-05-09 14:21:22.250 130 12586.73 35.05 54496.82 88888.00 2016-05-09 14:21:22.375 130 12586.75 35.02 54496.85 88888.00 2016-05-09 14:21:22.500 130 12586.75 35.02 54496.85 88888.00 2016-05-09 14:21:22.625 130 12586.70 35.02 54496.85 88888.00 2016-05-09 14:21:22.750 130 12586.73 35.00 54496.82 88888.00 2016-05-09 14:21:22.875 130 12586.75 34.98 54496.82 88888.00 2016-05-09 14:21:23.000 130 12586.73 34.95 54496.80 88888.00 2016-05-09 14:21:23.125 130 12586.73 34.92 54496.85 88888.00 2016-05-09 14:21:23.250 130 12586.77 34.95 54496.88 88888.00 2016-05-09 14:21:23.375 130 12586.80 34.95 54496.85 88888.00 2016-05-09 14:21:23.500 130 12586.77 34.92 54496.82 88888.00 2016-05-09 14:21:23.625 130 12586.73 34.88 54496.85 88888.00 2016-05-09 14:21:23.750 130 12586.73 34.90 54496.85 88888.00 2016-05-09 14:21:23.875 130 12586.73 34.90 54496.82 88888.00 2016-05-09 14:21:24.000 130 12586.73 34.90 54496.82 88888.00 2016-05-09 14:21:24.125 130 12586.70 34.90 54496.85 88888.00 2016-05-09 14:21:24.250 130 12586.70 34.88 54496.85 88888.00 2016-05-09 14:21:24.375 130 12586.77 34.90 54496.82 88888.00 2016-05-09 14:21:24.500 130 12586.75 34.92 54496.82 88888.00 2016-05-09 14:21:24.625 130 12586.75 34.95 54496.80 88888.00 2016-05-09 14:21:24.750 130 12586.77 34.92 54496.80 88888.00 2016-05-09 14:21:24.875 130 12586.75 34.92 54496.78 88888.00 2016-05-09 14:21:25.000 130 12586.62 34.92 54496.80 88888.00 2016-05-09 14:21:25.125 130 12586.62 34.92 54496.80 88888.00 2016-05-09 14:21:25.250 130 12586.67 34.95 54496.78 88888.00 2016-05-09 14:21:25.375 130 12586.77 34.98 54496.80 88888.00 2016-05-09 14:21:25.500 130 12586.77 35.00 54496.78 88888.00 2016-05-09 14:21:25.625 130 12586.75 34.98 54496.75 88888.00 2016-05-09 14:21:25.750 130 12586.77 34.98 54496.75 88888.00 2016-05-09 14:21:25.875 130 12586.77 34.98 54496.78 88888.00 2016-05-09 14:21:26.000 130 12586.70 35.00 54496.75 88888.00 2016-05-09 14:21:26.125 130 12586.73 35.02 54496.78 88888.00 2016-05-09 14:21:26.250 130 12586.70 35.00 54496.80 88888.00 2016-05-09 14:21:26.375 130 12586.73 35.05 54496.78 88888.00 2016-05-09 14:21:26.500 130 12586.70 35.08 54496.75 88888.00 2016-05-09 14:21:26.625 130 12586.75 35.10 54496.75 88888.00 2016-05-09 14:21:26.750 130 12586.77 35.10 54496.75 88888.00 2016-05-09 14:21:26.875 130 12586.77 35.08 54496.75 88888.00 2016-05-09 14:21:27.000 130 12586.80 35.10 54496.72 88888.00 2016-05-09 14:21:27.125 130 12586.83 35.17 54496.72 88888.00 2016-05-09 14:21:27.250 130 12586.77 35.17 54496.70 88888.00 2016-05-09 14:21:27.375 130 12586.80 35.15 54496.68 88888.00 2016-05-09 14:21:27.500 130 12586.83 35.15 54496.68 88888.00 2016-05-09 14:21:27.625 130 12586.80 35.17 54496.68 88888.00 2016-05-09 14:21:27.750 130 12586.75 35.20 54496.65 88888.00 2016-05-09 14:21:27.875 130 12586.77 35.23 54496.68 88888.00 2016-05-09 14:21:28.000 130 12586.83 35.23 54496.65 88888.00 2016-05-09 14:21:28.125 130 12586.85 35.27 54496.62 88888.00 2016-05-09 14:21:28.250 130 12586.80 35.27 54496.62 88888.00 2016-05-09 14:21:28.375 130 12586.90 35.27 54496.60 88888.00 2016-05-09 14:21:28.500 130 12586.95 35.27 54496.60 88888.00 2016-05-09 14:21:28.625 130 12586.92 35.27 54496.57 88888.00 2016-05-09 14:21:28.750 130 12586.92 35.27 54496.60 88888.00 2016-05-09 14:21:28.875 130 12586.98 35.33 54496.60 88888.00 2016-05-09 14:21:29.000 130 12587.02 35.33 54496.57 88888.00 2016-05-09 14:21:29.125 130 12587.00 35.33 54496.57 88888.00 2016-05-09 14:21:29.250 130 12586.98 35.35 54496.57 88888.00 2016-05-09 14:21:29.375 130 12586.92 35.40 54496.57 88888.00 2016-05-09 14:21:29.500 130 12586.95 35.40 54496.55 88888.00 2016-05-09 14:21:29.625 130 12587.00 35.40 54496.53 88888.00 2016-05-09 14:21:29.750 130 12587.02 35.42 54496.55 88888.00 2016-05-09 14:21:29.875 130 12587.08 35.45 54496.53 88888.00 2016-05-09 14:21:30.000 130 12587.10 35.48 54496.53 88888.00 2016-05-09 14:21:30.125 130 12587.10 35.45 54496.50 88888.00 2016-05-09 14:21:30.250 130 12587.08 35.45 54496.53 88888.00 2016-05-09 14:21:30.375 130 12587.08 35.50 54496.50 88888.00 2016-05-09 14:21:30.500 130 12587.08 35.52 54496.47 88888.00 2016-05-09 14:21:30.625 130 12587.15 35.58 54496.47 88888.00 2016-05-09 14:21:30.750 130 12587.20 35.60 54496.50 88888.00 2016-05-09 14:21:30.875 130 12587.15 35.60 54496.50 88888.00 2016-05-09 14:21:31.000 130 12587.10 35.58 54496.45 88888.00 2016-05-09 14:21:31.125 130 12587.12 35.58 54496.45 88888.00 2016-05-09 14:21:31.250 130 12587.20 35.58 54496.45 88888.00 2016-05-09 14:21:31.375 130 12587.20 35.60 54496.40 88888.00 2016-05-09 14:21:31.500 130 12587.15 35.62 54496.43 88888.00 2016-05-09 14:21:31.625 130 12587.08 35.65 54496.43 88888.00 2016-05-09 14:21:31.750 130 12587.15 35.65 54496.40 88888.00 2016-05-09 14:21:31.875 130 12587.23 35.65 54496.40 88888.00 2016-05-09 14:21:32.000 130 12587.17 35.62 54496.38 88888.00 2016-05-09 14:21:32.125 130 12587.10 35.67 54496.38 88888.00 2016-05-09 14:21:32.250 130 12587.10 35.67 54496.38 88888.00 2016-05-09 14:21:32.375 130 12587.20 35.70 54496.38 88888.00 2016-05-09 14:21:32.500 130 12587.23 35.70 54496.38 88888.00 2016-05-09 14:21:32.625 130 12587.27 35.70 54496.38 88888.00 2016-05-09 14:21:32.750 130 12587.33 35.73 54496.32 88888.00 2016-05-09 14:21:32.875 130 12587.27 35.73 54496.35 88888.00 2016-05-09 14:21:33.000 130 12587.27 35.73 54496.32 88888.00 2016-05-09 14:21:33.125 130 12587.27 35.77 54496.32 88888.00 2016-05-09 14:21:33.250 130 12587.20 35.77 54496.30 88888.00 2016-05-09 14:21:33.375 130 12587.23 35.80 54496.30 88888.00 2016-05-09 14:21:33.500 130 12587.30 35.77 54496.28 88888.00 2016-05-09 14:21:33.625 130 12587.40 35.80 54496.28 88888.00 2016-05-09 14:21:33.750 130 12587.42 35.80 54496.28 88888.00 2016-05-09 14:21:33.875 130 12587.42 35.83 54496.28 88888.00 2016-05-09 14:21:34.000 130 12587.38 35.85 54496.28 88888.00 2016-05-09 14:21:34.125 130 12587.45 35.88 54496.28 88888.00 2016-05-09 14:21:34.250 130 12587.48 35.85 54496.28 88888.00 2016-05-09 14:21:34.375 130 12587.48 35.85 54496.22 88888.00 2016-05-09 14:21:34.500 130 12587.45 35.85 54496.20 88888.00 2016-05-09 14:21:34.625 130 12587.48 35.88 54496.20 88888.00 2016-05-09 14:21:34.750 130 12587.58 35.88 54496.20 88888.00 2016-05-09 14:21:34.875 130 12587.55 35.92 54496.22 88888.00 2016-05-09 14:21:35.000 130 12587.52 35.92 54496.20 88888.00 2016-05-09 14:21:35.125 130 12587.55 35.92 54496.20 88888.00 2016-05-09 14:21:35.250 130 12587.58 35.90 54496.20 88888.00 2016-05-09 14:21:35.375 130 12587.55 35.90 54496.18 88888.00 2016-05-09 14:21:35.500 130 12587.55 35.92 54496.12 88888.00 2016-05-09 14:21:35.625 130 12587.62 35.95 54496.12 88888.00 2016-05-09 14:21:35.750 130 12587.65 35.95 54496.12 88888.00 2016-05-09 14:21:35.875 130 12587.62 35.95 54496.12 88888.00 2016-05-09 14:21:36.000 130 12587.65 35.95 54496.07 88888.00 2016-05-09 14:21:36.125 130 12587.70 35.98 54496.05 88888.00 2016-05-09 14:21:36.250 130 12587.70 35.98 54496.05 88888.00 2016-05-09 14:21:36.375 130 12587.75 35.95 54496.03 88888.00 2016-05-09 14:21:36.500 130 12587.75 35.95 54496.03 88888.00 2016-05-09 14:21:36.625 130 12587.77 35.98 54496.05 88888.00 2016-05-09 14:21:36.750 130 12587.85 36.00 54496.03 88888.00 2016-05-09 14:21:36.875 130 12587.90 36.00 54496.05 88888.00 2016-05-09 14:21:37.000 130 12587.92 36.00 54496.05 88888.00 2016-05-09 14:21:37.125 130 12587.90 36.02 54496.05 88888.00 2016-05-09 14:21:37.250 130 12587.85 35.98 54496.05 88888.00 2016-05-09 14:21:37.375 130 12587.90 35.95 54496.03 88888.00 2016-05-09 14:21:37.500 130 12587.92 35.95 54496.03 88888.00 2016-05-09 14:21:37.625 130 12587.95 35.95 54496.03 88888.00 2016-05-09 14:21:37.750 130 12588.02 35.95 54496.00 88888.00 2016-05-09 14:21:37.875 130 12588.10 35.98 54496.00 88888.00 2016-05-09 14:21:38.000 130 12588.08 35.92 54495.97 88888.00 2016-05-09 14:21:38.125 130 12588.05 35.88 54495.97 88888.00 2016-05-09 14:21:38.250 130 12588.00 35.88 54496.00 88888.00 2016-05-09 14:21:38.375 130 12588.08 35.88 54496.00 88888.00 2016-05-09 14:21:38.500 130 12588.12 35.88 54496.00 88888.00 2016-05-09 14:21:38.625 130 12588.15 35.85 54495.97 88888.00 2016-05-09 14:21:38.750 130 12588.12 35.85 54495.95 88888.00 2016-05-09 14:21:38.875 130 12588.12 35.83 54495.95 88888.00 2016-05-09 14:21:39.000 130 12588.08 35.83 54495.95 88888.00 2016-05-09 14:21:39.125 130 12588.02 35.77 54495.93 88888.00 2016-05-09 14:21:39.250 130 12588.05 35.75 54495.95 88888.00 2016-05-09 14:21:39.375 130 12588.10 35.75 54495.93 88888.00 2016-05-09 14:21:39.500 130 12588.12 35.75 54495.93 88888.00 2016-05-09 14:21:39.625 130 12588.15 35.75 54495.95 88888.00 2016-05-09 14:21:39.750 130 12588.17 35.73 54495.93 88888.00 2016-05-09 14:21:39.875 130 12588.17 35.73 54495.90 88888.00 2016-05-09 14:21:40.000 130 12588.17 35.70 54495.88 88888.00 2016-05-09 14:21:40.125 130 12588.12 35.67 54495.88 88888.00 2016-05-09 14:21:40.250 130 12588.12 35.62 54495.90 88888.00 2016-05-09 14:21:40.375 130 12588.15 35.62 54495.88 88888.00 2016-05-09 14:21:40.500 130 12588.20 35.60 54495.88 88888.00 2016-05-09 14:21:40.625 130 12588.20 35.55 54495.88 88888.00 2016-05-09 14:21:40.750 130 12588.12 35.55 54495.88 88888.00 2016-05-09 14:21:40.875 130 12588.15 35.52 54495.85 88888.00 2016-05-09 14:21:41.000 130 12588.17 35.52 54495.88 88888.00 2016-05-09 14:21:41.125 130 12588.23 35.52 54495.90 88888.00 2016-05-09 14:21:41.250 130 12588.25 35.45 54495.93 88888.00 2016-05-09 14:21:41.375 130 12588.27 35.42 54495.90 88888.00 2016-05-09 14:21:41.500 130 12588.25 35.42 54495.90 88888.00 2016-05-09 14:21:41.625 130 12588.23 35.40 54495.88 88888.00 2016-05-09 14:21:41.750 130 12588.27 35.38 54495.85 88888.00 2016-05-09 14:21:41.875 130 12588.25 35.35 54495.85 88888.00 2016-05-09 14:21:42.000 130 12588.25 35.33 54495.85 88888.00 2016-05-09 14:21:42.125 130 12588.23 35.33 54495.88 88888.00 2016-05-09 14:21:42.250 130 12588.17 35.30 54495.85 88888.00 2016-05-09 14:21:42.375 130 12588.17 35.27 54495.82 88888.00 2016-05-09 14:21:42.500 130 12588.17 35.27 54495.85 88888.00 2016-05-09 14:21:42.625 130 12588.23 35.25 54495.82 88888.00 2016-05-09 14:21:42.750 130 12588.20 35.25 54495.80 88888.00 2016-05-09 14:21:42.875 130 12588.17 35.23 54495.80 88888.00 2016-05-09 14:21:43.000 130 12588.15 35.23 54495.80 88888.00 2016-05-09 14:21:43.125 130 12588.15 35.20 54495.80 88888.00 2016-05-09 14:21:43.250 130 12588.20 35.20 54495.82 88888.00 2016-05-09 14:21:43.375 130 12588.25 35.23 54495.80 88888.00 2016-05-09 14:21:43.500 130 12588.17 35.20 54495.80 88888.00 2016-05-09 14:21:43.625 130 12588.20 35.20 54495.82 88888.00 2016-05-09 14:21:43.750 130 12588.20 35.17 54495.82 88888.00 2016-05-09 14:21:43.875 130 12588.20 35.17 54495.82 88888.00 2016-05-09 14:21:44.000 130 12588.12 35.17 54495.82 88888.00 2016-05-09 14:21:44.125 130 12588.10 35.17 54495.82 88888.00 2016-05-09 14:21:44.250 130 12588.10 35.17 54495.80 88888.00 2016-05-09 14:21:44.375 130 12588.17 35.20 54495.82 88888.00 2016-05-09 14:21:44.500 130 12588.17 35.20 54495.82 88888.00 2016-05-09 14:21:44.625 130 12588.12 35.20 54495.82 88888.00 2016-05-09 14:21:44.750 130 12588.12 35.20 54495.80 88888.00 2016-05-09 14:21:44.875 130 12588.15 35.20 54495.78 88888.00 2016-05-09 14:21:45.000 130 12588.20 35.23 54495.78 88888.00 2016-05-09 14:21:45.125 130 12588.15 35.25 54495.78 88888.00 2016-05-09 14:21:45.250 130 12588.15 35.23 54495.82 88888.00 2016-05-09 14:21:45.375 130 12588.25 35.25 54495.82 88888.00 2016-05-09 14:21:45.500 130 12588.25 35.25 54495.80 88888.00 2016-05-09 14:21:45.625 130 12588.20 35.25 54495.78 88888.00 2016-05-09 14:21:45.750 130 12588.20 35.25 54495.78 88888.00 2016-05-09 14:21:45.875 130 12588.20 35.27 54495.78 88888.00 2016-05-09 14:21:46.000 130 12588.25 35.27 54495.75 88888.00 2016-05-09 14:21:46.125 130 12588.27 35.30 54495.75 88888.00 2016-05-09 14:21:46.250 130 12588.23 35.30 54495.75 88888.00 2016-05-09 14:21:46.375 130 12588.23 35.33 54495.75 88888.00 2016-05-09 14:21:46.500 130 12588.23 35.35 54495.75 88888.00 2016-05-09 14:21:46.625 130 12588.27 35.38 54495.75 88888.00 2016-05-09 14:21:46.750 130 12588.27 35.38 54495.75 88888.00 2016-05-09 14:21:46.875 130 12588.17 35.40 54495.75 88888.00 2016-05-09 14:21:47.000 130 12588.17 35.45 54495.72 88888.00 2016-05-09 14:21:47.125 130 12588.23 35.45 54495.75 88888.00 2016-05-09 14:21:47.250 130 12588.25 35.50 54495.75 88888.00 2016-05-09 14:21:47.375 130 12588.27 35.50 54495.75 88888.00 2016-05-09 14:21:47.500 130 12588.23 35.52 54495.72 88888.00 2016-05-09 14:21:47.625 130 12588.17 35.58 54495.72 88888.00 2016-05-09 14:21:47.750 130 12588.15 35.60 54495.72 88888.00 2016-05-09 14:21:47.875 130 12588.08 35.62 54495.75 88888.00 2016-05-09 14:21:48.000 130 12588.05 35.65 54495.72 88888.00 2016-05-09 14:21:48.125 130 12588.05 35.70 54495.72 88888.00 2016-05-09 14:21:48.250 130 12588.05 35.70 54495.70 88888.00 2016-05-09 14:21:48.375 130 12588.05 35.75 54495.70 88888.00 2016-05-09 14:21:48.500 130 12588.02 35.77 54495.68 88888.00 2016-05-09 14:21:48.625 130 12587.98 35.77 54495.68 88888.00 2016-05-09 14:21:48.750 130 12587.98 35.77 54495.68 88888.00 2016-05-09 14:21:48.875 130 12587.92 35.77 54495.68 88888.00 2016-05-09 14:21:49.000 130 12587.90 35.83 54495.65 88888.00 2016-05-09 14:21:49.125 130 12587.92 35.88 54495.65 88888.00 2016-05-09 14:21:49.250 130 12587.88 35.88 54495.65 88888.00 2016-05-09 14:21:49.375 130 12587.88 35.90 54495.68 88888.00 2016-05-09 14:21:49.500 130 12587.88 35.92 54495.68 88888.00 2016-05-09 14:21:49.625 130 12587.88 35.98 54495.65 88888.00 2016-05-09 14:21:49.750 130 12587.83 36.00 54495.68 88888.00 2016-05-09 14:21:49.875 130 12587.77 35.98 54495.65 88888.00 2016-05-09 14:21:50.000 130 12587.80 36.00 54495.65 88888.00 2016-05-09 14:21:50.125 130 12587.83 36.05 54495.65 88888.00 2016-05-09 14:21:50.250 130 12587.75 36.05 54495.65 88888.00 2016-05-09 14:21:50.375 130 12587.75 36.08 54495.62 88888.00 2016-05-09 14:21:50.500 130 12587.75 36.08 54495.65 88888.00 2016-05-09 14:21:50.625 130 12587.77 36.08 54495.65 88888.00 2016-05-09 14:21:50.750 130 12587.80 36.10 54495.68 88888.00 2016-05-09 14:21:50.875 130 12587.75 36.10 54495.65 88888.00 2016-05-09 14:21:51.000 130 12587.65 36.12 54495.62 88888.00 2016-05-09 14:21:51.125 130 12587.65 36.15 54495.62 88888.00 2016-05-09 14:21:51.250 130 12587.67 36.15 54495.65 88888.00 2016-05-09 14:21:51.375 130 12587.80 36.17 54495.65 88888.00 2016-05-09 14:21:51.500 130 12587.85 36.20 54495.62 88888.00 2016-05-09 14:21:51.625 130 12587.83 36.23 54495.62 88888.00 2016-05-09 14:21:51.750 130 12587.83 36.25 54495.60 88888.00 2016-05-09 14:21:51.875 130 12587.88 36.25 54495.60 88888.00 2016-05-09 14:21:52.000 130 12587.85 36.23 54495.60 88888.00 2016-05-09 14:21:52.125 130 12587.88 36.30 54495.57 88888.00 2016-05-09 14:21:52.250 130 12587.90 36.35 54495.65 88888.00 2016-05-09 14:21:52.375 130 12587.95 36.38 54495.62 88888.00 2016-05-09 14:21:52.500 130 12587.95 36.38 54495.57 88888.00 2016-05-09 14:21:52.625 130 12587.98 36.40 54495.55 88888.00 2016-05-09 14:21:52.750 130 12587.98 36.45 54495.60 88888.00 2016-05-09 14:21:52.875 130 12587.95 36.48 54495.57 88888.00 2016-05-09 14:21:53.000 130 12587.98 36.50 54495.55 88888.00 2016-05-09 14:21:53.125 130 12588.05 36.52 54495.55 88888.00 2016-05-09 14:21:53.250 130 12588.10 36.60 54495.57 88888.00 2016-05-09 14:21:53.375 130 12588.10 36.62 54495.55 88888.00 2016-05-09 14:21:53.500 130 12588.10 36.67 54495.55 88888.00 2016-05-09 14:21:53.625 130 12588.08 36.70 54495.55 88888.00 2016-05-09 14:21:53.750 130 12588.12 36.73 54495.55 88888.00 2016-05-09 14:21:53.875 130 12588.23 36.77 54495.53 88888.00 2016-05-09 14:21:54.000 130 12588.23 36.80 54495.53 88888.00 2016-05-09 14:21:54.125 130 12588.23 36.83 54495.53 88888.00 2016-05-09 14:21:54.250 130 12588.23 36.85 54495.47 88888.00 2016-05-09 14:21:54.375 130 12588.23 36.88 54495.50 88888.00 2016-05-09 14:21:54.500 130 12588.27 36.90 54495.50 88888.00 2016-05-09 14:21:54.625 130 12588.35 36.92 54495.50 88888.00 2016-05-09 14:21:54.750 130 12588.38 37.00 54495.50 88888.00 2016-05-09 14:21:54.875 130 12588.40 37.05 54495.47 88888.00 2016-05-09 14:21:55.000 130 12588.40 37.10 54495.43 88888.00 2016-05-09 14:21:55.125 130 12588.38 37.12 54495.45 88888.00 2016-05-09 14:21:55.250 130 12588.38 37.17 54495.50 88888.00 2016-05-09 14:21:55.375 130 12588.40 37.20 54495.47 88888.00 2016-05-09 14:21:55.500 130 12588.40 37.23 54495.50 88888.00 2016-05-09 14:21:55.625 130 12588.38 37.27 54495.50 88888.00 2016-05-09 14:21:55.750 130 12588.42 37.33 54495.45 88888.00 2016-05-09 14:21:55.875 130 12588.45 37.35 54495.45 88888.00 2016-05-09 14:21:56.000 130 12588.48 37.38 54495.43 88888.00 2016-05-09 14:21:56.125 130 12588.45 37.45 54495.45 88888.00 2016-05-09 14:21:56.250 130 12588.38 37.48 54495.45 88888.00 2016-05-09 14:21:56.375 130 12588.40 37.52 54495.45 88888.00 2016-05-09 14:21:56.500 130 12588.40 37.55 54495.45 88888.00 2016-05-09 14:21:56.625 130 12588.45 37.55 54495.45 88888.00 2016-05-09 14:21:56.750 130 12588.52 37.60 54495.43 88888.00 2016-05-09 14:21:56.875 130 12588.55 37.65 54495.40 88888.00 2016-05-09 14:21:57.000 130 12588.48 37.65 54495.38 88888.00 2016-05-09 14:21:57.125 130 12588.45 37.67 54495.40 88888.00 2016-05-09 14:21:57.250 130 12588.40 37.70 54495.40 88888.00 2016-05-09 14:21:57.375 130 12588.38 37.75 54495.40 88888.00 2016-05-09 14:21:57.500 130 12588.33 37.80 54495.40 88888.00 2016-05-09 14:21:57.625 130 12588.33 37.83 54495.40 88888.00 2016-05-09 14:21:57.750 130 12588.38 37.88 54495.38 88888.00 2016-05-09 14:21:57.875 130 12588.38 37.92 54495.38 88888.00 2016-05-09 14:21:58.000 130 12588.38 37.92 54495.32 88888.00 2016-05-09 14:21:58.125 130 12588.40 37.92 54495.35 88888.00 2016-05-09 14:21:58.250 130 12588.33 37.95 54495.38 88888.00 2016-05-09 14:21:58.375 130 12588.33 38.02 54495.38 88888.00 2016-05-09 14:21:58.500 130 12588.33 38.05 54495.38 88888.00 2016-05-09 14:21:58.625 130 12588.33 38.10 54495.35 88888.00 2016-05-09 14:21:58.750 130 12588.27 38.12 54495.38 88888.00 2016-05-09 14:21:58.875 130 12588.33 38.17 54495.38 88888.00 2016-05-09 14:21:59.000 130 12588.35 38.17 54495.35 88888.00 2016-05-09 14:21:59.125 130 12588.30 38.20 54495.35 88888.00 2016-05-09 14:21:59.250 130 12588.25 38.23 54495.32 88888.00 2016-05-09 14:21:59.375 130 12588.33 38.27 54495.30 88888.00 2016-05-09 14:21:59.500 130 12588.30 38.30 54495.32 88888.00 2016-05-09 14:21:59.625 130 12588.33 38.33 54495.32 88888.00 2016-05-09 14:21:59.750 130 12588.30 38.38 54495.32 88888.00 2016-05-09 14:21:59.875 130 12588.25 38.35 54495.35 88888.00 2016-05-09 14:22:00.000 130 12588.17 38.40 54495.32 88888.00 2016-05-09 14:22:00.125 130 12588.12 38.42 54495.35 88888.00 2016-05-09 14:22:00.250 130 12588.10 38.42 54495.32 88888.00 2016-05-09 14:22:00.375 130 12588.08 38.45 54495.32 88888.00 2016-05-09 14:22:00.500 130 12588.08 38.48 54495.32 88888.00 2016-05-09 14:22:00.625 130 12588.08 38.52 54495.35 88888.00 2016-05-09 14:22:00.750 130 12588.08 38.55 54495.35 88888.00 2016-05-09 14:22:00.875 130 12588.08 38.55 54495.38 88888.00 2016-05-09 14:22:01.000 130 12588.05 38.55 54495.32 88888.00 2016-05-09 14:22:01.125 130 12588.02 38.58 54495.35 88888.00 2016-05-09 14:22:01.250 130 12587.98 38.62 54495.35 88888.00 2016-05-09 14:22:01.375 130 12588.00 38.62 54495.32 88888.00 2016-05-09 14:22:01.500 130 12588.00 38.62 54495.30 88888.00 2016-05-09 14:22:01.625 130 12588.05 38.65 54495.32 88888.00 2016-05-09 14:22:01.750 130 12588.08 38.70 54495.35 88888.00 2016-05-09 14:22:01.875 130 12588.05 38.70 54495.38 88888.00 2016-05-09 14:22:02.000 130 12588.08 38.65 54495.35 88888.00 2016-05-09 14:22:02.125 130 12588.08 38.65 54495.35 88888.00 2016-05-09 14:22:02.250 130 12588.05 38.65 54495.38 88888.00 2016-05-09 14:22:02.375 130 12588.02 38.67 54495.38 88888.00 2016-05-09 14:22:02.500 130 12588.00 38.65 54495.38 88888.00 2016-05-09 14:22:02.625 130 12588.02 38.65 54495.38 88888.00 2016-05-09 14:22:02.750 130 12588.05 38.62 54495.40 88888.00 2016-05-09 14:22:02.875 130 12588.05 38.62 54495.40 88888.00 2016-05-09 14:22:03.000 130 12588.08 38.62 54495.40 88888.00 2016-05-09 14:22:03.125 130 12588.10 38.65 54495.40 88888.00 2016-05-09 14:22:03.250 130 12588.08 38.65 54495.38 88888.00 2016-05-09 14:22:03.375 130 12588.05 38.60 54495.40 88888.00 2016-05-09 14:22:03.500 130 12588.00 38.58 54495.40 88888.00 2016-05-09 14:22:03.625 130 12588.05 38.60 54495.38 88888.00 2016-05-09 14:22:03.750 130 12588.08 38.58 54495.40 88888.00 2016-05-09 14:22:03.875 130 12588.02 38.55 54495.40 88888.00 2016-05-09 14:22:04.000 130 12588.08 38.55 54495.38 88888.00 2016-05-09 14:22:04.125 130 12588.12 38.58 54495.38 88888.00 2016-05-09 14:22:04.250 130 12588.08 38.52 54495.45 88888.00 2016-05-09 14:22:04.375 130 12588.02 38.55 54495.43 88888.00 2016-05-09 14:22:04.500 130 12587.98 38.55 54495.40 88888.00 2016-05-09 14:22:04.625 130 12587.98 38.55 54495.38 88888.00 2016-05-09 14:22:04.750 130 12588.00 38.55 54495.40 88888.00 2016-05-09 14:22:04.875 130 12588.02 38.52 54495.40 88888.00 2016-05-09 14:22:05.000 130 12588.05 38.52 54495.40 88888.00 2016-05-09 14:22:05.125 130 12588.02 38.52 54495.40 88888.00 2016-05-09 14:22:05.250 130 12588.02 38.52 54495.43 88888.00 2016-05-09 14:22:05.375 130 12588.00 38.55 54495.43 88888.00 2016-05-09 14:22:05.500 130 12588.00 38.52 54495.45 88888.00 2016-05-09 14:22:05.625 130 12588.00 38.50 54495.43 88888.00 2016-05-09 14:22:05.750 130 12588.02 38.50 54495.43 88888.00 2016-05-09 14:22:05.875 130 12588.02 38.52 54495.45 88888.00 2016-05-09 14:22:06.000 130 12588.02 38.58 54495.47 88888.00 2016-05-09 14:22:06.125 130 12588.02 38.52 54495.47 88888.00 2016-05-09 14:22:06.250 130 12587.95 38.45 54495.43 88888.00 2016-05-09 14:22:06.375 130 12587.98 38.50 54495.40 88888.00 2016-05-09 14:22:06.500 130 12588.02 38.55 54495.43 88888.00 2016-05-09 14:22:06.625 130 12588.08 38.58 54495.45 88888.00 2016-05-09 14:22:06.750 130 12588.10 38.58 54495.45 88888.00 2016-05-09 14:22:06.875 130 12588.12 38.58 54495.43 88888.00 2016-05-09 14:22:07.000 130 12588.15 38.60 54495.43 88888.00 2016-05-09 14:22:07.125 130 12588.10 38.62 54495.40 88888.00 2016-05-09 14:22:07.250 130 12588.05 38.65 54495.45 88888.00 2016-05-09 14:22:07.375 130 12588.05 38.65 54495.45 88888.00 2016-05-09 14:22:07.500 130 12588.10 38.70 54495.47 88888.00 2016-05-09 14:22:07.625 130 12588.15 38.73 54495.45 88888.00 2016-05-09 14:22:07.750 130 12588.10 38.73 54495.45 88888.00 2016-05-09 14:22:07.875 130 12588.10 38.75 54495.43 88888.00 2016-05-09 14:22:08.000 130 12588.12 38.80 54495.40 88888.00 2016-05-09 14:22:08.125 130 12588.15 38.77 54495.40 88888.00 2016-05-09 14:22:08.250 130 12588.08 38.80 54495.43 88888.00 2016-05-09 14:22:08.375 130 12588.12 38.83 54495.43 88888.00 2016-05-09 14:22:08.500 130 12588.12 38.85 54495.43 88888.00 2016-05-09 14:22:08.625 130 12588.12 38.88 54495.45 88888.00 2016-05-09 14:22:08.750 130 12588.15 38.90 54495.45 88888.00 2016-05-09 14:22:08.875 130 12588.20 38.92 54495.45 88888.00 2016-05-09 14:22:09.000 130 12588.20 38.98 54495.43 88888.00 2016-05-09 14:22:09.125 130 12588.23 39.00 54495.43 88888.00 2016-05-09 14:22:09.250 130 12588.17 39.00 54495.43 88888.00 2016-05-09 14:22:09.375 130 12588.20 39.05 54495.43 88888.00 2016-05-09 14:22:09.500 130 12588.23 39.12 54495.40 88888.00 2016-05-09 14:22:09.625 130 12588.25 39.12 54495.38 88888.00 2016-05-09 14:22:09.750 130 12588.25 39.15 54495.38 88888.00 2016-05-09 14:22:09.875 130 12588.23 39.15 54495.38 88888.00 2016-05-09 14:22:10.000 130 12588.20 39.17 54495.38 88888.00 2016-05-09 14:22:10.125 130 12588.20 39.20 54495.38 88888.00 2016-05-09 14:22:10.250 130 12588.23 39.23 54495.40 88888.00 2016-05-09 14:22:10.375 130 12588.23 39.25 54495.43 88888.00 2016-05-09 14:22:10.500 130 12588.25 39.23 54495.43 88888.00 2016-05-09 14:22:10.625 130 12588.33 39.25 54495.45 88888.00 2016-05-09 14:22:10.750 130 12588.33 39.27 54495.45 88888.00 2016-05-09 14:22:10.875 130 12588.25 39.33 54495.43 88888.00 2016-05-09 14:22:11.000 130 12588.23 39.35 54495.40 88888.00 2016-05-09 14:22:11.125 130 12588.17 39.38 54495.43 88888.00 2016-05-09 14:22:11.250 130 12588.10 39.40 54495.40 88888.00 2016-05-09 14:22:11.375 130 12588.12 39.42 54495.38 88888.00 2016-05-09 14:22:11.500 130 12588.08 39.42 54495.40 88888.00 2016-05-09 14:22:11.625 130 12588.10 39.48 54495.40 88888.00 2016-05-09 14:22:11.750 130 12588.10 39.48 54495.40 88888.00 2016-05-09 14:22:11.875 130 12588.12 39.48 54495.43 88888.00 2016-05-09 14:22:12.000 130 12588.15 39.50 54495.43 88888.00 2016-05-09 14:22:12.125 130 12588.15 39.52 54495.45 88888.00 2016-05-09 14:22:12.250 130 12588.10 39.50 54495.40 88888.00 2016-05-09 14:22:12.375 130 12588.10 39.50 54495.40 88888.00 2016-05-09 14:22:12.500 130 12588.12 39.52 54495.40 88888.00 2016-05-09 14:22:12.625 130 12588.20 39.55 54495.43 88888.00 2016-05-09 14:22:12.750 130 12588.25 39.60 54495.40 88888.00 2016-05-09 14:22:12.875 130 12588.25 39.58 54495.40 88888.00 2016-05-09 14:22:13.000 130 12588.17 39.52 54495.40 88888.00 2016-05-09 14:22:13.125 130 12588.12 39.52 54495.43 88888.00 2016-05-09 14:22:13.250 130 12588.15 39.58 54495.40 88888.00 2016-05-09 14:22:13.375 130 12588.15 39.58 54495.43 88888.00 2016-05-09 14:22:13.500 130 12588.08 39.60 54495.43 88888.00 2016-05-09 14:22:13.625 130 12588.05 39.62 54495.40 88888.00 2016-05-09 14:22:13.750 130 12588.10 39.62 54495.40 88888.00 2016-05-09 14:22:13.875 130 12588.20 39.65 54495.43 88888.00 2016-05-09 14:22:14.000 130 12588.25 39.65 54495.40 88888.00 2016-05-09 14:22:14.125 130 12588.25 39.65 54495.40 88888.00 2016-05-09 14:22:14.250 130 12588.20 39.65 54495.38 88888.00 2016-05-09 14:22:14.375 130 12588.27 39.67 54495.38 88888.00 2016-05-09 14:22:14.500 130 12588.30 39.70 54495.43 88888.00 2016-05-09 14:22:14.625 130 12588.23 39.67 54495.43 88888.00 2016-05-09 14:22:14.750 130 12588.17 39.67 54495.40 88888.00 2016-05-09 14:22:14.875 130 12588.23 39.70 54495.38 88888.00 2016-05-09 14:22:15.000 130 12588.27 39.73 54495.40 88888.00 2016-05-09 14:22:15.125 130 12588.30 39.75 54495.38 88888.00 2016-05-09 14:22:15.250 130 12588.25 39.75 54495.38 88888.00 2016-05-09 14:22:15.375 130 12588.30 39.77 54495.40 88888.00 2016-05-09 14:22:15.500 130 12588.33 39.75 54495.40 88888.00 2016-05-09 14:22:15.625 130 12588.35 39.80 54495.40 88888.00 2016-05-09 14:22:15.750 130 12588.35 39.80 54495.38 88888.00 2016-05-09 14:22:15.875 130 12588.35 39.80 54495.40 88888.00 2016-05-09 14:22:16.000 130 12588.30 39.80 54495.40 88888.00 2016-05-09 14:22:16.125 130 12588.35 39.85 54495.43 88888.00 2016-05-09 14:22:16.250 130 12588.35 39.85 54495.40 88888.00 2016-05-09 14:22:16.375 130 12588.38 39.88 54495.40 88888.00 2016-05-09 14:22:16.500 130 12588.35 39.85 54495.38 88888.00 2016-05-09 14:22:16.625 130 12588.33 39.85 54495.38 88888.00 2016-05-09 14:22:16.750 130 12588.35 39.88 54495.38 88888.00 2016-05-09 14:22:16.875 130 12588.35 39.88 54495.38 88888.00 2016-05-09 14:22:17.000 130 12588.42 39.90 54495.40 88888.00 2016-05-09 14:22:17.125 130 12588.48 39.92 54495.43 88888.00 2016-05-09 14:22:17.250 130 12588.48 39.95 54495.43 88888.00 2016-05-09 14:22:17.375 130 12588.40 39.92 54495.43 88888.00 2016-05-09 14:22:17.500 130 12588.40 39.92 54495.43 88888.00 2016-05-09 14:22:17.625 130 12588.50 39.95 54495.40 88888.00 2016-05-09 14:22:17.750 130 12588.55 39.95 54495.45 88888.00 2016-05-09 14:22:17.875 130 12588.55 39.98 54495.43 88888.00 2016-05-09 14:22:18.000 130 12588.52 39.98 54495.40 88888.00 2016-05-09 14:22:18.125 130 12588.48 40.05 54495.45 88888.00 2016-05-09 14:22:18.250 130 12588.45 40.08 54495.45 88888.00 2016-05-09 14:22:18.375 130 12588.52 40.10 54495.47 88888.00 2016-05-09 14:22:18.500 130 12588.52 40.10 54495.43 88888.00 2016-05-09 14:22:18.625 130 12588.50 40.12 54495.47 88888.00 2016-05-09 14:22:18.750 130 12588.48 40.15 54495.47 88888.00 2016-05-09 14:22:18.875 130 12588.42 40.20 54495.47 88888.00 2016-05-09 14:22:19.000 130 12588.42 40.17 54495.43 88888.00 2016-05-09 14:22:19.125 130 12588.45 40.20 54495.45 88888.00 2016-05-09 14:22:19.250 130 12588.38 40.25 54495.47 88888.00 2016-05-09 14:22:19.375 130 12588.45 40.27 54495.47 88888.00 2016-05-09 14:22:19.500 130 12588.42 40.27 54495.45 88888.00 2016-05-09 14:22:19.625 130 12588.42 40.27 54495.47 88888.00 2016-05-09 14:22:19.750 130 12588.45 40.30 54495.47 88888.00 2016-05-09 14:22:19.875 130 12588.50 40.33 54495.45 88888.00 2016-05-09 14:22:20.000 130 12588.55 40.33 54495.43 88888.00 2016-05-09 14:22:20.125 130 12588.48 40.38 54495.45 88888.00 2016-05-09 14:22:20.250 130 12588.40 40.38 54495.45 88888.00 2016-05-09 14:22:20.375 130 12588.45 40.40 54495.43 88888.00 2016-05-09 14:22:20.500 130 12588.48 40.40 54495.45 88888.00 2016-05-09 14:22:20.625 130 12588.48 40.42 54495.47 88888.00 2016-05-09 14:22:20.750 130 12588.52 40.42 54495.47 88888.00 2016-05-09 14:22:20.875 130 12588.55 40.45 54495.47 88888.00 2016-05-09 14:22:21.000 130 12588.55 40.42 54495.45 88888.00 2016-05-09 14:22:21.125 130 12588.55 40.42 54495.45 88888.00 2016-05-09 14:22:21.250 130 12588.52 40.45 54495.47 88888.00 2016-05-09 14:22:21.375 130 12588.48 40.48 54495.47 88888.00 2016-05-09 14:22:21.500 130 12588.48 40.50 54495.47 88888.00 2016-05-09 14:22:21.625 130 12588.52 40.48 54495.45 88888.00 2016-05-09 14:22:21.750 130 12588.62 40.50 54495.45 88888.00 2016-05-09 14:22:21.875 130 12588.65 40.50 54495.45 88888.00 2016-05-09 14:22:22.000 130 12588.67 40.52 54495.45 88888.00 2016-05-09 14:22:22.125 130 12588.70 40.52 54495.43 88888.00 2016-05-09 14:22:22.250 130 12588.73 40.55 54495.47 88888.00 2016-05-09 14:22:22.375 130 12588.75 40.55 54495.45 88888.00 2016-05-09 14:22:22.500 130 12588.77 40.58 54495.47 88888.00 2016-05-09 14:22:22.625 130 12588.80 40.60 54495.45 88888.00 2016-05-09 14:22:22.750 130 12588.83 40.60 54495.45 88888.00 2016-05-09 14:22:22.875 130 12588.83 40.60 54495.47 88888.00 2016-05-09 14:22:23.000 130 12588.90 40.65 54495.50 88888.00 2016-05-09 14:22:23.125 130 12588.90 40.70 54495.53 88888.00 2016-05-09 14:22:23.250 130 12588.85 40.67 54495.50 88888.00 2016-05-09 14:22:23.375 130 12588.92 40.73 54495.55 88888.00 2016-05-09 14:22:23.500 130 12589.02 40.77 54495.50 88888.00 2016-05-09 14:22:23.625 130 12589.05 40.77 54495.50 88888.00 2016-05-09 14:22:23.750 130 12589.00 40.83 54495.50 88888.00 2016-05-09 14:22:23.875 130 12589.00 40.83 54495.53 88888.00 2016-05-09 14:22:24.000 130 12589.02 40.83 54495.50 88888.00 2016-05-09 14:22:24.125 130 12589.08 40.88 54495.50 88888.00 2016-05-09 14:22:24.250 130 12589.02 40.88 54495.53 88888.00 2016-05-09 14:22:24.375 130 12589.08 40.92 54495.53 88888.00 2016-05-09 14:22:24.500 130 12589.12 40.98 54495.53 88888.00 2016-05-09 14:22:24.625 130 12589.15 40.98 54495.50 88888.00 2016-05-09 14:22:24.750 130 12589.20 41.00 54495.53 88888.00 2016-05-09 14:22:24.875 130 12589.23 41.00 54495.53 88888.00 2016-05-09 14:22:25.000 130 12589.25 41.02 54495.53 88888.00 2016-05-09 14:22:25.125 130 12589.27 41.05 54495.50 88888.00 2016-05-09 14:22:25.250 130 12589.27 41.05 54495.50 88888.00 2016-05-09 14:22:25.375 130 12589.30 41.08 54495.53 88888.00 2016-05-09 14:22:25.500 130 12589.30 41.10 54495.53 88888.00 2016-05-09 14:22:25.625 130 12589.27 41.08 54495.53 88888.00 2016-05-09 14:22:25.750 130 12589.27 41.08 54495.50 88888.00 2016-05-09 14:22:25.875 130 12589.27 41.10 54495.50 88888.00 2016-05-09 14:22:26.000 130 12589.33 41.08 54495.53 88888.00 2016-05-09 14:22:26.125 130 12589.42 41.08 54495.50 88888.00 2016-05-09 14:22:26.250 130 12589.42 41.12 54495.53 88888.00 2016-05-09 14:22:26.375 130 12589.42 41.15 54495.53 88888.00 2016-05-09 14:22:26.500 130 12589.45 41.15 54495.47 88888.00 2016-05-09 14:22:26.625 130 12589.40 41.17 54495.50 88888.00 2016-05-09 14:22:26.750 130 12589.48 41.20 54495.50 88888.00 2016-05-09 14:22:26.875 130 12589.52 41.20 54495.50 88888.00 2016-05-09 14:22:27.000 130 12589.48 41.20 54495.47 88888.00 2016-05-09 14:22:27.125 130 12589.52 41.23 54495.50 88888.00 2016-05-09 14:22:27.250 130 12589.60 41.25 54495.50 88888.00 2016-05-09 14:22:27.375 130 12589.58 41.27 54495.53 88888.00 2016-05-09 14:22:27.500 130 12589.58 41.27 54495.50 88888.00 2016-05-09 14:22:27.625 130 12589.62 41.27 54495.50 88888.00 2016-05-09 14:22:27.750 130 12589.65 41.33 54495.50 88888.00 2016-05-09 14:22:27.875 130 12589.65 41.33 54495.53 88888.00 2016-05-09 14:22:28.000 130 12589.67 41.38 54495.50 88888.00 2016-05-09 14:22:28.125 130 12589.67 41.38 54495.55 88888.00 2016-05-09 14:22:28.250 130 12589.70 41.40 54495.55 88888.00 2016-05-09 14:22:28.375 130 12589.73 41.45 54495.55 88888.00 2016-05-09 14:22:28.500 130 12589.73 41.45 54495.55 88888.00 2016-05-09 14:22:28.625 130 12589.73 41.42 54495.57 88888.00 2016-05-09 14:22:28.750 130 12589.70 41.45 54495.57 88888.00 2016-05-09 14:22:28.875 130 12589.67 41.45 54495.60 88888.00 2016-05-09 14:22:29.000 130 12589.62 41.45 54495.60 88888.00 2016-05-09 14:22:29.125 130 12589.67 41.50 54495.62 88888.00 2016-05-09 14:22:29.250 130 12589.67 41.52 54495.62 88888.00 2016-05-09 14:22:29.375 130 12589.73 41.55 54495.60 88888.00 2016-05-09 14:22:29.500 130 12589.75 41.58 54495.57 88888.00 2016-05-09 14:22:29.625 130 12589.83 41.60 54495.60 88888.00 2016-05-09 14:22:29.750 130 12589.85 41.60 54495.60 88888.00 2016-05-09 14:22:29.875 130 12589.88 41.65 54495.62 88888.00 2016-05-09 14:22:30.000 130 12589.88 41.65 54495.62 88888.00 2016-05-09 14:22:30.125 130 12589.88 41.67 54495.60 88888.00 2016-05-09 14:22:30.250 130 12589.90 41.73 54495.62 88888.00 2016-05-09 14:22:30.375 130 12589.98 41.77 54495.62 88888.00 2016-05-09 14:22:30.500 130 12589.98 41.75 54495.62 88888.00 2016-05-09 14:22:30.625 130 12589.95 41.77 54495.65 88888.00 2016-05-09 14:22:30.750 130 12589.95 41.83 54495.65 88888.00 2016-05-09 14:22:30.875 130 12589.98 41.85 54495.65 88888.00 2016-05-09 14:22:31.000 130 12590.00 41.88 54495.65 88888.00 2016-05-09 14:22:31.125 130 12590.00 41.88 54495.65 88888.00 2016-05-09 14:22:31.250 130 12589.95 41.88 54495.68 88888.00 2016-05-09 14:22:31.375 130 12590.00 41.90 54495.68 88888.00 2016-05-09 14:22:31.500 130 12590.02 41.95 54495.68 88888.00 2016-05-09 14:22:31.625 130 12590.10 41.95 54495.70 88888.00 2016-05-09 14:22:31.750 130 12590.12 41.98 54495.70 88888.00 2016-05-09 14:22:31.875 130 12590.12 42.00 54495.68 88888.00 2016-05-09 14:22:32.000 130 12590.12 42.02 54495.65 88888.00 2016-05-09 14:22:32.125 130 12590.12 42.08 54495.68 88888.00 2016-05-09 14:22:32.250 130 12590.12 42.08 54495.70 88888.00 2016-05-09 14:22:32.375 130 12590.17 42.08 54495.70 88888.00 2016-05-09 14:22:32.500 130 12590.15 42.10 54495.70 88888.00 2016-05-09 14:22:32.625 130 12590.23 42.12 54495.70 88888.00 2016-05-09 14:22:32.750 130 12590.27 42.15 54495.70 88888.00 2016-05-09 14:22:32.875 130 12590.30 42.17 54495.78 88888.00 2016-05-09 14:22:33.000 130 12590.30 42.17 54495.75 88888.00 2016-05-09 14:22:33.125 130 12590.33 42.15 54495.75 88888.00 2016-05-09 14:22:33.250 130 12590.33 42.17 54495.78 88888.00 2016-05-09 14:22:33.375 130 12590.35 42.20 54495.78 88888.00 2016-05-09 14:22:33.500 130 12590.38 42.20 54495.78 88888.00 2016-05-09 14:22:33.625 130 12590.38 42.23 54495.78 88888.00 2016-05-09 14:22:33.750 130 12590.42 42.20 54495.78 88888.00 2016-05-09 14:22:33.875 130 12590.42 42.17 54495.80 88888.00 2016-05-09 14:22:34.000 130 12590.38 42.17 54495.78 88888.00 2016-05-09 14:22:34.125 130 12590.38 42.17 54495.82 88888.00 2016-05-09 14:22:34.250 130 12590.40 42.23 54495.85 88888.00 2016-05-09 14:22:34.375 130 12590.45 42.25 54495.82 88888.00 2016-05-09 14:22:34.500 130 12590.48 42.25 54495.85 88888.00 2016-05-09 14:22:34.625 130 12590.42 42.27 54495.85 88888.00 2016-05-09 14:22:34.750 130 12590.35 42.27 54495.85 88888.00 2016-05-09 14:22:34.875 130 12590.38 42.27 54495.88 88888.00 2016-05-09 14:22:35.000 130 12590.40 42.25 54495.88 88888.00 2016-05-09 14:22:35.125 130 12590.40 42.27 54495.90 88888.00 2016-05-09 14:22:35.250 130 12590.33 42.25 54495.88 88888.00 2016-05-09 14:22:35.375 130 12590.33 42.25 54495.88 88888.00 2016-05-09 14:22:35.500 130 12590.35 42.30 54495.88 88888.00 2016-05-09 14:22:35.625 130 12590.40 42.30 54495.90 88888.00 2016-05-09 14:22:35.750 130 12590.42 42.30 54495.95 88888.00 2016-05-09 14:22:35.875 130 12590.45 42.30 54495.95 88888.00 2016-05-09 14:22:36.000 130 12590.45 42.33 54495.93 88888.00 2016-05-09 14:22:36.125 130 12590.42 42.33 54495.95 88888.00 2016-05-09 14:22:36.250 130 12590.38 42.33 54495.97 88888.00 2016-05-09 14:22:36.375 130 12590.42 42.35 54495.97 88888.00 2016-05-09 14:22:36.500 130 12590.40 42.33 54495.97 88888.00 2016-05-09 14:22:36.625 130 12590.35 42.30 54496.00 88888.00 2016-05-09 14:22:36.750 130 12590.38 42.33 54496.00 88888.00 2016-05-09 14:22:36.875 130 12590.40 42.35 54496.00 88888.00 2016-05-09 14:22:37.000 130 12590.40 42.35 54496.03 88888.00 2016-05-09 14:22:37.125 130 12590.35 42.35 54496.00 88888.00 2016-05-09 14:22:37.250 130 12590.33 42.38 54496.05 88888.00 2016-05-09 14:22:37.375 130 12590.38 42.40 54496.03 88888.00 2016-05-09 14:22:37.500 130 12590.42 42.40 54496.05 88888.00 2016-05-09 14:22:37.625 130 12590.40 42.40 54496.05 88888.00 2016-05-09 14:22:37.750 130 12590.33 42.35 54496.00 88888.00 2016-05-09 14:22:37.875 130 12590.30 42.33 54496.03 88888.00 2016-05-09 14:22:38.000 130 12590.38 42.38 54496.07 88888.00 2016-05-09 14:22:38.125 130 12590.38 42.40 54496.10 88888.00 2016-05-09 14:22:38.250 130 12590.25 42.38 54496.12 88888.00 2016-05-09 14:22:38.375 130 12590.23 42.38 54496.12 88888.00 2016-05-09 14:22:38.500 130 12590.23 42.40 54496.12 88888.00 2016-05-09 14:22:38.625 130 12590.23 42.40 54496.10 88888.00 2016-05-09 14:22:38.750 130 12590.20 42.40 54496.10 88888.00 2016-05-09 14:22:38.875 130 12590.17 42.40 54496.12 88888.00 2016-05-09 14:22:39.000 130 12590.17 42.40 54496.10 88888.00 2016-05-09 14:22:39.125 130 12590.12 42.42 54496.12 88888.00 2016-05-09 14:22:39.250 130 12590.08 42.38 54496.18 88888.00 2016-05-09 14:22:39.375 130 12590.02 42.40 54496.18 88888.00 2016-05-09 14:22:39.500 130 12589.98 42.42 54496.18 88888.00 2016-05-09 14:22:39.625 130 12589.92 42.45 54496.18 88888.00 2016-05-09 14:22:39.750 130 12589.95 42.42 54496.20 88888.00 2016-05-09 14:22:39.875 130 12590.00 42.42 54496.20 88888.00 2016-05-09 14:22:40.000 130 12590.08 42.48 54496.20 88888.00 2016-05-09 14:22:40.125 130 12590.02 42.48 54496.25 88888.00 2016-05-09 14:22:40.250 130 12589.98 42.50 54496.25 88888.00 2016-05-09 14:22:40.375 130 12590.00 42.50 54496.22 88888.00 2016-05-09 14:22:40.500 130 12589.98 42.55 54496.25 88888.00 2016-05-09 14:22:40.625 130 12590.00 42.55 54496.28 88888.00 2016-05-09 14:22:40.750 130 12589.95 42.58 54496.30 88888.00 2016-05-09 14:22:40.875 130 12589.85 42.58 54496.32 88888.00 2016-05-09 14:22:41.000 130 12589.80 42.62 54496.30 88888.00 2016-05-09 14:22:41.125 130 12589.73 42.65 54496.32 88888.00 2016-05-09 14:22:41.250 130 12589.70 42.67 54496.35 88888.00 2016-05-09 14:22:41.375 130 12589.70 42.73 54496.35 88888.00 2016-05-09 14:22:41.500 130 12589.67 42.77 54496.38 88888.00 2016-05-09 14:22:41.625 130 12589.62 42.77 54496.38 88888.00 2016-05-09 14:22:41.750 130 12589.60 42.80 54496.40 88888.00 2016-05-09 14:22:41.875 130 12589.60 42.85 54496.43 88888.00 2016-05-09 14:22:42.000 130 12589.55 42.92 54496.45 88888.00 2016-05-09 14:22:42.125 130 12589.45 42.95 54496.45 88888.00 2016-05-09 14:22:42.250 130 12589.38 42.92 54496.47 88888.00 2016-05-09 14:22:42.375 130 12589.35 42.98 54496.47 88888.00 2016-05-09 14:22:42.500 130 12589.35 43.00 54496.50 88888.00 2016-05-09 14:22:42.625 130 12589.38 43.02 54496.53 88888.00 2016-05-09 14:22:42.750 130 12589.38 43.02 54496.55 88888.00 2016-05-09 14:22:42.875 130 12589.27 43.05 54496.57 88888.00 2016-05-09 14:22:43.000 130 12589.23 43.08 54496.60 88888.00 2016-05-09 14:22:43.125 130 12589.15 43.02 54496.57 88888.00 2016-05-09 14:22:43.250 130 12589.02 43.02 54496.62 88888.00 2016-05-09 14:22:43.375 130 12589.05 43.02 54496.62 88888.00 2016-05-09 14:22:43.500 130 12589.02 43.05 54496.65 88888.00 2016-05-09 14:22:43.625 130 12589.05 43.08 54496.68 88888.00 2016-05-09 14:22:43.750 130 12589.02 43.05 54496.68 88888.00 2016-05-09 14:22:43.875 130 12588.98 42.98 54496.70 88888.00 2016-05-09 14:22:44.000 130 12588.92 42.98 54496.72 88888.00 2016-05-09 14:22:44.125 130 12588.90 42.98 54496.72 88888.00 2016-05-09 14:22:44.250 130 12588.85 42.92 54496.72 88888.00 2016-05-09 14:22:44.375 130 12588.88 42.92 54496.72 88888.00 2016-05-09 14:22:44.500 130 12588.85 42.98 54496.80 88888.00 2016-05-09 14:22:44.625 130 12588.80 42.95 54496.80 88888.00 2016-05-09 14:22:44.750 130 12588.75 42.88 54496.78 88888.00 2016-05-09 14:22:44.875 130 12588.70 42.85 54496.80 88888.00 2016-05-09 14:22:45.000 130 12588.65 42.83 54496.82 88888.00 2016-05-09 14:22:45.125 130 12588.58 42.75 54496.85 88888.00 2016-05-09 14:22:45.250 130 12588.50 42.73 54496.88 88888.00 2016-05-09 14:22:45.375 130 12588.55 42.70 54496.85 88888.00 2016-05-09 14:22:45.500 130 12588.52 42.70 54496.88 88888.00 2016-05-09 14:22:45.625 130 12588.45 42.67 54496.90 88888.00 2016-05-09 14:22:45.750 130 12588.38 42.67 54496.90 88888.00 2016-05-09 14:22:45.875 130 12588.38 42.65 54496.93 88888.00 2016-05-09 14:22:46.000 130 12588.38 42.62 54496.93 88888.00 2016-05-09 14:22:46.125 130 12588.35 42.60 54496.95 88888.00 2016-05-09 14:22:46.250 130 12588.33 42.58 54497.00 88888.00 2016-05-09 14:22:46.375 130 12588.30 42.55 54497.03 88888.00 2016-05-09 14:22:46.500 130 12588.27 42.52 54497.00 88888.00 2016-05-09 14:22:46.625 130 12588.27 42.50 54497.00 88888.00 2016-05-09 14:22:46.750 130 12588.27 42.48 54497.07 88888.00 2016-05-09 14:22:46.875 130 12588.23 42.48 54497.07 88888.00 2016-05-09 14:22:47.000 130 12588.20 42.45 54497.05 88888.00 2016-05-09 14:22:47.125 130 12588.27 42.42 54497.03 88888.00 2016-05-09 14:22:47.250 130 12588.27 42.38 54497.07 88888.00 2016-05-09 14:22:47.375 130 12588.27 42.40 54497.07 88888.00 2016-05-09 14:22:47.500 130 12588.30 42.38 54497.12 88888.00 2016-05-09 14:22:47.625 130 12588.27 42.33 54497.07 88888.00 2016-05-09 14:22:47.750 130 12588.23 42.30 54497.10 88888.00 2016-05-09 14:22:47.875 130 12588.23 42.27 54497.12 88888.00 2016-05-09 14:22:48.000 130 12588.25 42.27 54497.10 88888.00 2016-05-09 14:22:48.125 130 12588.27 42.27 54497.12 88888.00 2016-05-09 14:22:48.250 130 12588.25 42.25 54497.15 88888.00 2016-05-09 14:22:48.375 130 12588.23 42.23 54497.15 88888.00 2016-05-09 14:22:48.500 130 12588.20 42.23 54497.18 88888.00 2016-05-09 14:22:48.625 130 12588.17 42.20 54497.20 88888.00 2016-05-09 14:22:48.750 130 12588.23 42.20 54497.20 88888.00 2016-05-09 14:22:48.875 130 12588.23 42.17 54497.20 88888.00 2016-05-09 14:22:49.000 130 12588.23 42.17 54497.20 88888.00 2016-05-09 14:22:49.125 130 12588.23 42.15 54497.20 88888.00 2016-05-09 14:22:49.250 130 12588.27 42.17 54497.22 88888.00 2016-05-09 14:22:49.375 130 12588.30 42.17 54497.25 88888.00 2016-05-09 14:22:49.500 130 12588.27 42.15 54497.22 88888.00 2016-05-09 14:22:49.625 130 12588.25 42.12 54497.22 88888.00 2016-05-09 14:22:49.750 130 12588.23 42.12 54497.22 88888.00 2016-05-09 14:22:49.875 130 12588.17 42.15 54497.22 88888.00 2016-05-09 14:22:50.000 130 12588.23 42.15 54497.22 88888.00 2016-05-09 14:22:50.125 130 12588.25 42.15 54497.22 88888.00 2016-05-09 14:22:50.250 130 12588.17 42.12 54497.25 88888.00 2016-05-09 14:22:50.375 130 12588.15 42.12 54497.25 88888.00 2016-05-09 14:22:50.500 130 12588.12 42.12 54497.25 88888.00 2016-05-09 14:22:50.625 130 12588.12 42.15 54497.28 88888.00 2016-05-09 14:22:50.750 130 12588.17 42.12 54497.30 88888.00 2016-05-09 14:22:50.875 130 12588.17 42.17 54497.28 88888.00 2016-05-09 14:22:51.000 130 12588.17 42.20 54497.25 88888.00 2016-05-09 14:22:51.125 130 12588.20 42.20 54497.25 88888.00 2016-05-09 14:22:51.250 130 12588.17 42.23 54497.25 88888.00 2016-05-09 14:22:51.375 130 12588.15 42.23 54497.25 88888.00 2016-05-09 14:22:51.500 130 12588.17 42.20 54497.28 88888.00 2016-05-09 14:22:51.625 130 12588.17 42.23 54497.28 88888.00 2016-05-09 14:22:51.750 130 12588.17 42.25 54497.28 88888.00 2016-05-09 14:22:51.875 130 12588.15 42.25 54497.28 88888.00 2016-05-09 14:22:52.000 130 12588.12 42.30 54497.25 88888.00 2016-05-09 14:22:52.125 130 12588.10 42.33 54497.25 88888.00 2016-05-09 14:22:52.250 130 12588.10 42.30 54497.28 88888.00 2016-05-09 14:22:52.375 130 12588.15 42.33 54497.28 88888.00 2016-05-09 14:22:52.500 130 12588.15 42.35 54497.28 88888.00 2016-05-09 14:22:52.625 130 12588.12 42.33 54497.28 88888.00 2016-05-09 14:22:52.750 130 12588.10 42.35 54497.25 88888.00 2016-05-09 14:22:52.875 130 12588.12 42.35 54497.28 88888.00 2016-05-09 14:22:53.000 130 12588.08 42.35 54497.22 88888.00 2016-05-09 14:22:53.125 130 12588.08 42.33 54497.25 88888.00 2016-05-09 14:22:53.250 130 12588.08 42.33 54497.28 88888.00 2016-05-09 14:22:53.375 130 12588.08 42.35 54497.25 88888.00 2016-05-09 14:22:53.500 130 12588.05 42.35 54497.25 88888.00 2016-05-09 14:22:53.625 130 12588.05 42.35 54497.28 88888.00 2016-05-09 14:22:53.750 130 12588.05 42.38 54497.30 88888.00 2016-05-09 14:22:53.875 130 12588.08 42.35 54497.30 88888.00 2016-05-09 14:22:54.000 130 12588.08 42.33 54497.28 88888.00 2016-05-09 14:22:54.125 130 12588.05 42.30 54497.28 88888.00 2016-05-09 14:22:54.250 130 12588.02 42.27 54497.28 88888.00 2016-05-09 14:22:54.375 130 12588.10 42.30 54497.28 88888.00 2016-05-09 14:22:54.500 130 12588.12 42.30 54497.28 88888.00 2016-05-09 14:22:54.625 130 12588.15 42.30 54497.28 88888.00 2016-05-09 14:22:54.750 130 12588.15 42.30 54497.28 88888.00 2016-05-09 14:22:54.875 130 12588.12 42.30 54497.28 88888.00 2016-05-09 14:22:55.000 130 12588.20 42.30 54497.25 88888.00 2016-05-09 14:22:55.125 130 12588.23 42.27 54497.25 88888.00 2016-05-09 14:22:55.250 130 12588.23 42.27 54497.28 88888.00 2016-05-09 14:22:55.375 130 12588.25 42.27 54497.25 88888.00 2016-05-09 14:22:55.500 130 12588.27 42.27 54497.25 88888.00 2016-05-09 14:22:55.625 130 12588.33 42.27 54497.25 88888.00 2016-05-09 14:22:55.750 130 12588.35 42.27 54497.25 88888.00 2016-05-09 14:22:55.875 130 12588.38 42.27 54497.22 88888.00 2016-05-09 14:22:56.000 130 12588.45 42.30 54497.22 88888.00 2016-05-09 14:22:56.125 130 12588.42 42.30 54497.25 88888.00 2016-05-09 14:22:56.250 130 12588.35 42.27 54497.20 88888.00 2016-05-09 14:22:56.375 130 12588.38 42.27 54497.22 88888.00 2016-05-09 14:22:56.500 130 12588.40 42.30 54497.20 88888.00 2016-05-09 14:22:56.625 130 12588.50 42.27 54497.20 88888.00 2016-05-09 14:22:56.750 130 12588.48 42.30 54497.20 88888.00 2016-05-09 14:22:56.875 130 12588.55 42.23 54497.18 88888.00 2016-05-09 14:22:57.000 130 12588.62 42.23 54497.15 88888.00 2016-05-09 14:22:57.125 130 12588.62 42.30 54497.20 88888.00 2016-05-09 14:22:57.250 130 12588.62 42.25 54497.20 88888.00 2016-05-09 14:22:57.375 130 12588.67 42.25 54497.20 88888.00 2016-05-09 14:22:57.500 130 12588.70 42.30 54497.22 88888.00 2016-05-09 14:22:57.625 130 12588.73 42.30 54497.20 88888.00 2016-05-09 14:22:57.750 130 12588.77 42.35 54497.20 88888.00 2016-05-09 14:22:57.875 130 12588.80 42.35 54497.20 88888.00 2016-05-09 14:22:58.000 130 12588.80 42.33 54497.15 88888.00 2016-05-09 14:22:58.125 130 12588.80 42.35 54497.15 88888.00 2016-05-09 14:22:58.250 130 12588.80 42.35 54497.15 88888.00 2016-05-09 14:22:58.375 130 12588.83 42.35 54497.15 88888.00 2016-05-09 14:22:58.500 130 12588.85 42.38 54497.15 88888.00 2016-05-09 14:22:58.625 130 12588.88 42.40 54497.15 88888.00 2016-05-09 14:22:58.750 130 12588.92 42.42 54497.15 88888.00 2016-05-09 14:22:58.875 130 12588.90 42.42 54497.12 88888.00 2016-05-09 14:22:59.000 130 12588.90 42.42 54497.12 88888.00 2016-05-09 14:22:59.125 130 12588.92 42.45 54497.15 88888.00 2016-05-09 14:22:59.250 130 12588.90 42.48 54497.15 88888.00 2016-05-09 14:22:59.375 130 12589.00 42.52 54497.12 88888.00 2016-05-09 14:22:59.500 130 12589.05 42.55 54497.10 88888.00 2016-05-09 14:22:59.625 130 12589.00 42.58 54497.10 88888.00 2016-05-09 14:22:59.750 130 12589.00 42.60 54497.07 88888.00 2016-05-09 14:22:59.875 130 12589.05 42.62 54497.10 88888.00 2016-05-09 14:23:00.000 130 12589.10 42.65 54497.10 88888.00 2016-05-09 14:23:00.125 130 12589.10 42.67 54497.07 88888.00 2016-05-09 14:23:00.250 130 12589.08 42.73 54497.07 88888.00 2016-05-09 14:23:00.375 130 12589.10 42.80 54497.05 88888.00 2016-05-09 14:23:00.500 130 12589.10 42.83 54497.05 88888.00 2016-05-09 14:23:00.625 130 12589.10 42.83 54497.03 88888.00 2016-05-09 14:23:00.750 130 12589.15 42.88 54497.00 88888.00 2016-05-09 14:23:00.875 130 12589.23 42.88 54497.03 88888.00 2016-05-09 14:23:01.000 130 12589.27 42.92 54497.03 88888.00 2016-05-09 14:23:01.125 130 12589.35 42.95 54497.00 88888.00 2016-05-09 14:23:01.250 130 12589.38 42.98 54496.97 88888.00 2016-05-09 14:23:01.375 130 12589.42 43.00 54496.97 88888.00 2016-05-09 14:23:01.500 130 12589.48 43.08 54496.95 88888.00 2016-05-09 14:23:01.625 130 12589.52 43.10 54496.93 88888.00 2016-05-09 14:23:01.750 130 12589.52 43.15 54496.95 88888.00 2016-05-09 14:23:01.875 130 12589.58 43.15 54496.95 88888.00 2016-05-09 14:23:02.000 130 12589.65 43.17 54496.93 88888.00 2016-05-09 14:23:02.125 130 12589.65 43.25 54496.93 88888.00 2016-05-09 14:23:02.250 130 12589.60 43.30 54496.95 88888.00 2016-05-09 14:23:02.375 130 12589.62 43.35 54496.90 88888.00 2016-05-09 14:23:02.500 130 12589.65 43.38 54496.90 88888.00 2016-05-09 14:23:02.625 130 12589.75 43.42 54496.88 88888.00 2016-05-09 14:23:02.750 130 12589.83 43.50 54496.88 88888.00 2016-05-09 14:23:02.875 130 12589.85 43.55 54496.90 88888.00 2016-05-09 14:23:03.000 130 12589.88 43.60 54496.88 88888.00 2016-05-09 14:23:03.125 130 12589.92 43.62 54496.90 88888.00 2016-05-09 14:23:03.250 130 12589.95 43.65 54496.90 88888.00 2016-05-09 14:23:03.375 130 12589.98 43.70 54496.88 88888.00 2016-05-09 14:23:03.500 130 12590.00 43.73 54496.85 88888.00 2016-05-09 14:23:03.625 130 12590.02 43.77 54496.88 88888.00 2016-05-09 14:23:03.750 130 12589.98 43.80 54496.88 88888.00 2016-05-09 14:23:03.875 130 12590.00 43.83 54496.88 88888.00 2016-05-09 14:23:04.000 130 12589.98 43.88 54496.82 88888.00 2016-05-09 14:23:04.125 130 12590.00 43.92 54496.82 88888.00 2016-05-09 14:23:04.250 130 12590.05 43.92 54496.82 88888.00 2016-05-09 14:23:04.375 130 12590.15 43.95 54496.82 88888.00 2016-05-09 14:23:04.500 130 12590.17 44.00 54496.82 88888.00 2016-05-09 14:23:04.625 130 12590.12 44.00 54496.80 88888.00 2016-05-09 14:23:04.750 130 12590.10 44.05 54496.82 88888.00 2016-05-09 14:23:04.875 130 12590.15 44.05 54496.78 88888.00 2016-05-09 14:23:05.000 130 12590.23 44.08 54496.80 88888.00 2016-05-09 14:23:05.125 130 12590.35 44.08 54496.80 88888.00 2016-05-09 14:23:05.250 130 12590.38 44.10 54496.80 88888.00 2016-05-09 14:23:05.375 130 12590.38 44.12 54496.78 88888.00 2016-05-09 14:23:05.500 130 12590.40 44.15 54496.78 88888.00 2016-05-09 14:23:05.625 130 12590.48 44.17 54496.75 88888.00 2016-05-09 14:23:05.750 130 12590.52 44.23 54496.75 88888.00 2016-05-09 14:23:05.875 130 12590.52 44.23 54496.72 88888.00 2016-05-09 14:23:06.000 130 12590.50 44.25 54496.72 88888.00 2016-05-09 14:23:06.125 130 12590.52 44.30 54496.72 88888.00 2016-05-09 14:23:06.250 130 12590.55 44.33 54496.72 88888.00 2016-05-09 14:23:06.375 130 12590.60 44.35 54496.72 88888.00 2016-05-09 14:23:06.500 130 12590.58 44.35 54496.70 88888.00 2016-05-09 14:23:06.625 130 12590.58 44.40 54496.72 88888.00 2016-05-09 14:23:06.750 130 12590.65 44.40 54496.70 88888.00 2016-05-09 14:23:06.875 130 12590.70 44.45 54496.70 88888.00 2016-05-09 14:23:07.000 130 12590.77 44.48 54496.70 88888.00 2016-05-09 14:23:07.125 130 12590.83 44.50 54496.70 88888.00 2016-05-09 14:23:07.250 130 12590.83 44.50 54496.68 88888.00 2016-05-09 14:23:07.375 130 12590.90 44.50 54496.68 88888.00 2016-05-09 14:23:07.500 130 12591.00 44.58 54496.70 88888.00 2016-05-09 14:23:07.625 130 12591.05 44.60 54496.68 88888.00 2016-05-09 14:23:07.750 130 12591.08 44.60 54496.65 88888.00 2016-05-09 14:23:07.875 130 12591.15 44.65 54496.65 88888.00 2016-05-09 14:23:08.000 130 12591.20 44.67 54496.62 88888.00 2016-05-09 14:23:08.125 130 12591.27 44.70 54496.62 88888.00 2016-05-09 14:23:08.250 130 12591.33 44.75 54496.60 88888.00 2016-05-09 14:23:08.375 130 12591.33 44.77 54496.57 88888.00 2016-05-09 14:23:08.500 130 12591.38 44.77 54496.60 88888.00 2016-05-09 14:23:08.625 130 12591.42 44.83 54496.62 88888.00 2016-05-09 14:23:08.750 130 12591.50 44.83 54496.57 88888.00 2016-05-09 14:23:08.875 130 12591.52 44.85 54496.57 88888.00 2016-05-09 14:23:09.000 130 12591.60 44.88 54496.55 88888.00 2016-05-09 14:23:09.125 130 12591.58 44.90 54496.53 88888.00 2016-05-09 14:23:09.250 130 12591.55 44.98 54496.53 88888.00 2016-05-09 14:23:09.375 130 12591.65 45.00 54496.53 88888.00 2016-05-09 14:23:09.500 130 12591.73 45.02 54496.50 88888.00 2016-05-09 14:23:09.625 130 12591.77 45.08 54496.53 88888.00 2016-05-09 14:23:09.750 130 12591.80 45.08 54496.53 88888.00 2016-05-09 14:23:09.875 130 12591.83 45.05 54496.50 88888.00 2016-05-09 14:23:10.000 130 12591.88 45.08 54496.50 88888.00 2016-05-09 14:23:10.125 130 12591.95 45.10 54496.47 88888.00 2016-05-09 14:23:10.250 130 12591.98 45.15 54496.50 88888.00 2016-05-09 14:23:10.375 130 12592.02 45.17 54496.47 88888.00 2016-05-09 14:23:10.500 130 12592.00 45.17 54496.47 88888.00 2016-05-09 14:23:10.625 130 12592.00 45.15 54496.43 88888.00 2016-05-09 14:23:10.750 130 12592.02 45.17 54496.43 88888.00 2016-05-09 14:23:10.875 130 12592.08 45.17 54496.45 88888.00 2016-05-09 14:23:11.000 130 12592.08 45.20 54496.45 88888.00 2016-05-09 14:23:11.125 130 12592.05 45.17 54496.45 88888.00 2016-05-09 14:23:11.250 130 12592.02 45.15 54496.45 88888.00 2016-05-09 14:23:11.375 130 12592.08 45.12 54496.45 88888.00 2016-05-09 14:23:11.500 130 12592.05 45.12 54496.43 88888.00 2016-05-09 14:23:11.625 130 12592.10 45.12 54496.43 88888.00 2016-05-09 14:23:11.750 130 12592.08 45.17 54496.43 88888.00 2016-05-09 14:23:11.875 130 12592.08 45.17 54496.45 88888.00 2016-05-09 14:23:12.000 130 12592.08 45.17 54496.43 88888.00 2016-05-09 14:23:12.125 130 12592.08 45.15 54496.43 88888.00 2016-05-09 14:23:12.250 130 12592.02 45.10 54496.43 88888.00 2016-05-09 14:23:12.375 130 12592.05 45.10 54496.43 88888.00 2016-05-09 14:23:12.500 130 12592.05 45.10 54496.45 88888.00 2016-05-09 14:23:12.625 130 12592.08 45.12 54496.45 88888.00 2016-05-09 14:23:12.750 130 12592.12 45.12 54496.43 88888.00 2016-05-09 14:23:12.875 130 12592.08 45.12 54496.43 88888.00 2016-05-09 14:23:13.000 130 12592.08 45.10 54496.45 88888.00 2016-05-09 14:23:13.125 130 12592.10 45.15 54496.45 88888.00 2016-05-09 14:23:13.250 130 12592.05 45.15 54496.45 88888.00 2016-05-09 14:23:13.375 130 12592.08 45.15 54496.43 88888.00 2016-05-09 14:23:13.500 130 12592.12 45.12 54496.43 88888.00 2016-05-09 14:23:13.625 130 12592.12 45.12 54496.45 88888.00 2016-05-09 14:23:13.750 130 12592.08 45.10 54496.45 88888.00 2016-05-09 14:23:13.875 130 12592.02 45.10 54496.45 88888.00 2016-05-09 14:23:14.000 130 12592.02 45.12 54496.47 88888.00 2016-05-09 14:23:14.125 130 12592.02 45.17 54496.50 88888.00 2016-05-09 14:23:14.250 130 12592.00 45.20 54496.50 88888.00 2016-05-09 14:23:14.375 130 12592.00 45.20 54496.47 88888.00 2016-05-09 14:23:14.500 130 12591.98 45.20 54496.47 88888.00 2016-05-09 14:23:14.625 130 12591.92 45.20 54496.50 88888.00 2016-05-09 14:23:14.750 130 12591.95 45.17 54496.50 88888.00 2016-05-09 14:23:14.875 130 12591.98 45.17 54496.47 88888.00 2016-05-09 14:23:15.000 130 12591.92 45.17 54496.47 88888.00 2016-05-09 14:23:15.125 130 12591.90 45.15 54496.45 88888.00 2016-05-09 14:23:15.250 130 12591.90 45.17 54496.47 88888.00 2016-05-09 14:23:15.375 130 12591.92 45.20 54496.50 88888.00 2016-05-09 14:23:15.500 130 12591.90 45.20 54496.50 88888.00 2016-05-09 14:23:15.625 130 12591.92 45.23 54496.47 88888.00 2016-05-09 14:23:15.750 130 12591.95 45.23 54496.50 88888.00 2016-05-09 14:23:15.875 130 12591.98 45.23 54496.50 88888.00 2016-05-09 14:23:16.000 130 12591.95 45.25 54496.47 88888.00 2016-05-09 14:23:16.125 130 12591.90 45.25 54496.50 88888.00 2016-05-09 14:23:16.250 130 12591.88 45.30 54496.53 88888.00 2016-05-09 14:23:16.375 130 12591.88 45.33 54496.50 88888.00 2016-05-09 14:23:16.500 130 12591.95 45.33 54496.50 88888.00 2016-05-09 14:23:16.625 130 12591.98 45.33 54496.50 88888.00 2016-05-09 14:23:16.750 130 12591.92 45.33 54496.50 88888.00 2016-05-09 14:23:16.875 130 12591.90 45.35 54496.50 88888.00 2016-05-09 14:23:17.000 130 12591.92 45.38 54496.47 88888.00 2016-05-09 14:23:17.125 130 12591.90 45.33 54496.50 88888.00 2016-05-09 14:23:17.250 130 12591.92 45.35 54496.53 88888.00 2016-05-09 14:23:17.375 130 12591.95 45.35 54496.53 88888.00 2016-05-09 14:23:17.500 130 12591.88 45.33 54496.53 88888.00 2016-05-09 14:23:17.625 130 12591.83 45.33 54496.53 88888.00 2016-05-09 14:23:17.750 130 12591.83 45.38 54496.53 88888.00 2016-05-09 14:23:17.875 130 12591.80 45.38 54496.53 88888.00 2016-05-09 14:23:18.000 130 12591.80 45.38 54496.55 88888.00 2016-05-09 14:23:18.125 130 12591.77 45.38 54496.55 88888.00 2016-05-09 14:23:18.250 130 12591.77 45.38 54496.55 88888.00 2016-05-09 14:23:18.375 130 12591.83 45.40 54496.55 88888.00 2016-05-09 14:23:18.500 130 12591.77 45.38 54496.55 88888.00 2016-05-09 14:23:18.625 130 12591.70 45.40 54496.55 88888.00 2016-05-09 14:23:18.750 130 12591.67 45.38 54496.55 88888.00 2016-05-09 14:23:18.875 130 12591.65 45.38 54496.53 88888.00 2016-05-09 14:23:19.000 130 12591.62 45.40 54496.50 88888.00 2016-05-09 14:23:19.125 130 12591.65 45.42 54496.53 88888.00 2016-05-09 14:23:19.250 130 12591.65 45.42 54496.57 88888.00 2016-05-09 14:23:19.375 130 12591.65 45.42 54496.57 88888.00 2016-05-09 14:23:19.500 130 12591.62 45.40 54496.60 88888.00 2016-05-09 14:23:19.625 130 12591.65 45.40 54496.62 88888.00 2016-05-09 14:23:19.750 130 12591.67 45.40 54496.60 88888.00 2016-05-09 14:23:19.875 130 12591.70 45.40 54496.60 88888.00 2016-05-09 14:23:20.000 130 12591.67 45.40 54496.57 88888.00 2016-05-09 14:23:20.125 130 12591.60 45.40 54496.60 88888.00 2016-05-09 14:23:20.250 130 12591.62 45.40 54496.62 88888.00 2016-05-09 14:23:20.375 130 12591.67 45.40 54496.62 88888.00 2016-05-09 14:23:20.500 130 12591.65 45.38 54496.65 88888.00 2016-05-09 14:23:20.625 130 12591.65 45.40 54496.65 88888.00 2016-05-09 14:23:20.750 130 12591.60 45.35 54496.62 88888.00 2016-05-09 14:23:20.875 130 12591.70 45.38 54496.65 88888.00 2016-05-09 14:23:21.000 130 12591.75 45.33 54496.62 88888.00 2016-05-09 14:23:21.125 130 12591.75 45.33 54496.62 88888.00 2016-05-09 14:23:21.250 130 12591.67 45.33 54496.62 88888.00 2016-05-09 14:23:21.375 130 12591.73 45.30 54496.62 88888.00 2016-05-09 14:23:21.500 130 12591.77 45.27 54496.62 88888.00 2016-05-09 14:23:21.625 130 12591.75 45.25 54496.65 88888.00 2016-05-09 14:23:21.750 130 12591.77 45.23 54496.62 88888.00 2016-05-09 14:23:21.875 130 12591.75 45.20 54496.65 88888.00 2016-05-09 14:23:22.000 130 12591.77 45.17 54496.62 88888.00 2016-05-09 14:23:22.125 130 12591.77 45.15 54496.62 88888.00 2016-05-09 14:23:22.250 130 12591.75 45.17 54496.68 88888.00 2016-05-09 14:23:22.375 130 12591.77 45.17 54496.65 88888.00 2016-05-09 14:23:22.500 130 12591.83 45.17 54496.65 88888.00 2016-05-09 14:23:22.625 130 12591.90 45.20 54496.65 88888.00 2016-05-09 14:23:22.750 130 12591.92 45.15 54496.62 88888.00 2016-05-09 14:23:22.875 130 12591.95 45.15 54496.62 88888.00 2016-05-09 14:23:23.000 130 12591.98 45.17 54496.62 88888.00 2016-05-09 14:23:23.125 130 12592.02 45.20 54496.65 88888.00 2016-05-09 14:23:23.250 130 12592.02 45.17 54496.65 88888.00 2016-05-09 14:23:23.375 130 12592.02 45.15 54496.65 88888.00 2016-05-09 14:23:23.500 130 12592.08 45.20 54496.62 88888.00 2016-05-09 14:23:23.625 130 12592.15 45.23 54496.62 88888.00 2016-05-09 14:23:23.750 130 12592.12 45.23 54496.65 88888.00 2016-05-09 14:23:23.875 130 12592.15 45.23 54496.62 88888.00 2016-05-09 14:23:24.000 130 12592.12 45.25 54496.65 88888.00 2016-05-09 14:23:24.125 130 12592.15 45.25 54496.62 88888.00 2016-05-09 14:23:24.250 130 12592.23 45.27 54496.62 88888.00 2016-05-09 14:23:24.375 130 12592.27 45.30 54496.62 88888.00 2016-05-09 14:23:24.500 130 12592.30 45.27 54496.65 88888.00 2016-05-09 14:23:24.625 130 12592.30 45.25 54496.65 88888.00 2016-05-09 14:23:24.750 130 12592.38 45.23 54496.65 88888.00 2016-05-09 14:23:24.875 130 12592.38 45.23 54496.65 88888.00 2016-05-09 14:23:25.000 130 12592.35 45.27 54496.65 88888.00 2016-05-09 14:23:25.125 130 12592.33 45.30 54496.70 88888.00 2016-05-09 14:23:25.250 130 12592.33 45.30 54496.70 88888.00 2016-05-09 14:23:25.375 130 12592.33 45.30 54496.72 88888.00 2016-05-09 14:23:25.500 130 12592.27 45.30 54496.70 88888.00 2016-05-09 14:23:25.625 130 12592.25 45.33 54496.68 88888.00 2016-05-09 14:23:25.750 130 12592.23 45.35 54496.70 88888.00 2016-05-09 14:23:25.875 130 12592.33 45.35 54496.70 88888.00 2016-05-09 14:23:26.000 130 12592.33 45.35 54496.70 88888.00 2016-05-09 14:23:26.125 130 12592.23 45.35 54496.72 88888.00 2016-05-09 14:23:26.250 130 12592.15 45.35 54496.72 88888.00 2016-05-09 14:23:26.375 130 12592.23 45.35 54496.72 88888.00 2016-05-09 14:23:26.500 130 12592.30 45.38 54496.70 88888.00 2016-05-09 14:23:26.625 130 12592.30 45.40 54496.72 88888.00 2016-05-09 14:23:26.750 130 12592.23 45.38 54496.72 88888.00 2016-05-09 14:23:26.875 130 12592.27 45.40 54496.72 88888.00 2016-05-09 14:23:27.000 130 12592.33 45.42 54496.72 88888.00 2016-05-09 14:23:27.125 130 12592.35 45.42 54496.72 88888.00 2016-05-09 14:23:27.250 130 12592.33 45.45 54496.70 88888.00 2016-05-09 14:23:27.375 130 12592.33 45.45 54496.72 88888.00 2016-05-09 14:23:27.500 130 12592.33 45.45 54496.72 88888.00 2016-05-09 14:23:27.625 130 12592.35 45.42 54496.72 88888.00 2016-05-09 14:23:27.750 130 12592.33 45.45 54496.75 88888.00 2016-05-09 14:23:27.875 130 12592.30 45.48 54496.75 88888.00 2016-05-09 14:23:28.000 130 12592.27 45.52 54496.75 88888.00 2016-05-09 14:23:28.125 130 12592.27 45.50 54496.78 88888.00 2016-05-09 14:23:28.250 130 12592.23 45.52 54496.75 88888.00 2016-05-09 14:23:28.375 130 12592.27 45.55 54496.72 88888.00 2016-05-09 14:23:28.500 130 12592.30 45.55 54496.75 88888.00 2016-05-09 14:23:28.625 130 12592.30 45.58 54496.75 88888.00 2016-05-09 14:23:28.750 130 12592.30 45.55 54496.75 88888.00 2016-05-09 14:23:28.875 130 12592.27 45.55 54496.78 88888.00 2016-05-09 14:23:29.000 130 12592.30 45.60 54496.78 88888.00 2016-05-09 14:23:29.125 130 12592.33 45.60 54496.80 88888.00 2016-05-09 14:23:29.250 130 12592.27 45.62 54496.80 88888.00 2016-05-09 14:23:29.375 130 12592.33 45.65 54496.80 88888.00 2016-05-09 14:23:29.500 130 12592.30 45.62 54496.80 88888.00 2016-05-09 14:23:29.625 130 12592.35 45.65 54496.78 88888.00 2016-05-09 14:23:29.750 130 12592.42 45.65 54496.75 88888.00 2016-05-09 14:23:29.875 130 12592.45 45.65 54496.78 88888.00 2016-05-09 14:23:30.000 130 12592.48 45.65 54496.75 88888.00 2016-05-09 14:23:30.125 130 12592.48 45.65 54496.78 88888.00 2016-05-09 14:23:30.250 130 12592.48 45.67 54496.78 88888.00 2016-05-09 14:23:30.375 130 12592.50 45.67 54496.78 88888.00 2016-05-09 14:23:30.500 130 12592.50 45.70 54496.80 88888.00 2016-05-09 14:23:30.625 130 12592.48 45.70 54496.80 88888.00 2016-05-09 14:23:30.750 130 12592.45 45.73 54496.80 88888.00 2016-05-09 14:23:30.875 130 12592.48 45.75 54496.82 88888.00 2016-05-09 14:23:31.000 130 12592.50 45.77 54496.80 88888.00 2016-05-09 14:23:31.125 130 12592.45 45.75 54496.80 88888.00 2016-05-09 14:23:31.250 130 12592.40 45.75 54496.80 88888.00 2016-05-09 14:23:31.375 130 12592.40 45.77 54496.78 88888.00 2016-05-09 14:23:31.500 130 12592.42 45.80 54496.78 88888.00 2016-05-09 14:23:31.625 130 12592.40 45.85 54496.78 88888.00 2016-05-09 14:23:31.750 130 12592.42 45.88 54496.80 88888.00 2016-05-09 14:23:31.875 130 12592.40 45.85 54496.82 88888.00 2016-05-09 14:23:32.000 130 12592.40 45.83 54496.82 88888.00 2016-05-09 14:23:32.125 130 12592.40 45.85 54496.82 88888.00 2016-05-09 14:23:32.250 130 12592.40 45.90 54496.85 88888.00 2016-05-09 14:23:32.375 130 12592.40 45.90 54496.85 88888.00 2016-05-09 14:23:32.500 130 12592.33 45.90 54496.85 88888.00 2016-05-09 14:23:32.625 130 12592.38 45.88 54496.82 88888.00 2016-05-09 14:23:32.750 130 12592.33 45.88 54496.88 88888.00 2016-05-09 14:23:32.875 130 12592.33 45.92 54496.90 88888.00 2016-05-09 14:23:33.000 130 12592.33 45.88 54496.85 88888.00 2016-05-09 14:23:33.125 130 12592.33 45.92 54496.85 88888.00 2016-05-09 14:23:33.250 130 12592.30 45.90 54496.88 88888.00 2016-05-09 14:23:33.375 130 12592.33 45.90 54496.85 88888.00 2016-05-09 14:23:33.500 130 12592.30 45.90 54496.82 88888.00 2016-05-09 14:23:33.625 130 12592.33 45.90 54496.85 88888.00 2016-05-09 14:23:33.750 130 12592.27 45.90 54496.88 88888.00 2016-05-09 14:23:33.875 130 12592.20 45.90 54496.88 88888.00 2016-05-09 14:23:34.000 130 12592.20 45.90 54496.88 88888.00 2016-05-09 14:23:34.125 130 12592.27 45.88 54496.88 88888.00 2016-05-09 14:23:34.250 130 12592.27 45.88 54496.88 88888.00 2016-05-09 14:23:34.375 130 12592.30 45.85 54496.88 88888.00 2016-05-09 14:23:34.500 130 12592.27 45.88 54496.90 88888.00 2016-05-09 14:23:34.625 130 12592.27 45.88 54496.90 88888.00 2016-05-09 14:23:34.750 130 12592.23 45.85 54496.90 88888.00 2016-05-09 14:23:34.875 130 12592.15 45.83 54496.90 88888.00 2016-05-09 14:23:35.000 130 12592.10 45.83 54496.90 88888.00 2016-05-09 14:23:35.125 130 12592.08 45.83 54496.90 88888.00 2016-05-09 14:23:35.250 130 12592.12 45.80 54496.93 88888.00 2016-05-09 14:23:35.375 130 12592.10 45.73 54496.93 88888.00 2016-05-09 14:23:35.500 130 12592.10 45.70 54496.93 88888.00 2016-05-09 14:23:35.625 130 12592.08 45.70 54496.93 88888.00 2016-05-09 14:23:35.750 130 12592.02 45.65 54496.95 88888.00 2016-05-09 14:23:35.875 130 12592.00 45.65 54496.97 88888.00 2016-05-09 14:23:36.000 130 12592.00 45.65 54496.97 88888.00 2016-05-09 14:23:36.125 130 12592.00 45.62 54496.97 88888.00 2016-05-09 14:23:36.250 130 12592.00 45.58 54497.03 88888.00 2016-05-09 14:23:36.375 130 12592.00 45.52 54497.00 88888.00 2016-05-09 14:23:36.500 130 12591.98 45.50 54496.97 88888.00 2016-05-09 14:23:36.625 130 12591.98 45.50 54496.97 88888.00 2016-05-09 14:23:36.750 130 12591.95 45.48 54497.00 88888.00 2016-05-09 14:23:36.875 130 12591.98 45.45 54497.00 88888.00 2016-05-09 14:23:37.000 130 12591.95 45.42 54497.00 88888.00 2016-05-09 14:23:37.125 130 12591.92 45.42 54497.03 88888.00 2016-05-09 14:23:37.250 130 12591.90 45.40 54497.05 88888.00 2016-05-09 14:23:37.375 130 12591.92 45.38 54497.00 88888.00 2016-05-09 14:23:37.500 130 12591.92 45.30 54497.03 88888.00 2016-05-09 14:23:37.625 130 12591.92 45.25 54497.03 88888.00 2016-05-09 14:23:37.750 130 12591.90 45.25 54497.05 88888.00 2016-05-09 14:23:37.875 130 12591.90 45.23 54497.05 88888.00 2016-05-09 14:23:38.000 130 12591.95 45.23 54497.05 88888.00 2016-05-09 14:23:38.125 130 12591.90 45.17 54497.07 88888.00 2016-05-09 14:23:38.250 130 12591.85 45.10 54497.07 88888.00 2016-05-09 14:23:38.375 130 12591.85 45.10 54497.05 88888.00 2016-05-09 14:23:38.500 130 12591.80 45.08 54497.05 88888.00 2016-05-09 14:23:38.625 130 12591.80 45.08 54497.05 88888.00 2016-05-09 14:23:38.750 130 12591.77 45.05 54497.07 88888.00 2016-05-09 14:23:38.875 130 12591.75 45.00 54497.07 88888.00 2016-05-09 14:23:39.000 130 12591.75 44.95 54497.05 88888.00 2016-05-09 14:23:39.125 130 12591.80 44.92 54497.07 88888.00 2016-05-09 14:23:39.250 130 12591.88 44.92 54497.12 88888.00 2016-05-09 14:23:39.375 130 12591.88 44.92 54497.12 88888.00 2016-05-09 14:23:39.500 130 12591.80 44.90 54497.12 88888.00 2016-05-09 14:23:39.625 130 12591.75 44.83 54497.10 88888.00 2016-05-09 14:23:39.750 130 12591.77 44.80 54497.12 88888.00 2016-05-09 14:23:39.875 130 12591.73 44.80 54497.12 88888.00 2016-05-09 14:23:40.000 130 12591.70 44.77 54497.12 88888.00 2016-05-09 14:23:40.125 130 12591.70 44.73 54497.12 88888.00 2016-05-09 14:23:40.250 130 12591.67 44.70 54497.10 88888.00 2016-05-09 14:23:40.375 130 12591.73 44.70 54497.12 88888.00 2016-05-09 14:23:40.500 130 12591.67 44.67 54497.15 88888.00 2016-05-09 14:23:40.625 130 12591.60 44.60 54497.15 88888.00 2016-05-09 14:23:40.750 130 12591.58 44.58 54497.15 88888.00 2016-05-09 14:23:40.875 130 12591.55 44.60 54497.18 88888.00 2016-05-09 14:23:41.000 130 12591.55 44.58 54497.18 88888.00 2016-05-09 14:23:41.125 130 12591.60 44.52 54497.18 88888.00 2016-05-09 14:23:41.250 130 12591.52 44.48 54497.18 88888.00 2016-05-09 14:23:41.375 130 12591.55 44.48 54497.20 88888.00 2016-05-09 14:23:41.500 130 12591.58 44.42 54497.18 88888.00 2016-05-09 14:23:41.625 130 12591.60 44.42 54497.20 88888.00 2016-05-09 14:23:41.750 130 12591.50 44.38 54497.20 88888.00 2016-05-09 14:23:41.875 130 12591.42 44.33 54497.22 88888.00 2016-05-09 14:23:42.000 130 12591.42 44.33 54497.22 88888.00 2016-05-09 14:23:42.125 130 12591.45 44.30 54497.22 88888.00 2016-05-09 14:23:42.250 130 12591.42 44.27 54497.20 88888.00 2016-05-09 14:23:42.375 130 12591.45 44.23 54497.20 88888.00 2016-05-09 14:23:42.500 130 12591.38 44.23 54497.20 88888.00 2016-05-09 14:23:42.625 130 12591.35 44.20 54497.22 88888.00 2016-05-09 14:23:42.750 130 12591.35 44.17 54497.22 88888.00 2016-05-09 14:23:42.875 130 12591.33 44.17 54497.22 88888.00 2016-05-09 14:23:43.000 130 12591.38 44.17 54497.25 88888.00 2016-05-09 14:23:43.125 130 12591.38 44.15 54497.28 88888.00 2016-05-09 14:23:43.250 130 12591.38 44.10 54497.28 88888.00 2016-05-09 14:23:43.375 130 12591.40 44.10 54497.30 88888.00 2016-05-09 14:23:43.500 130 12591.33 44.10 54497.28 88888.00 2016-05-09 14:23:43.625 130 12591.35 44.08 54497.25 88888.00 2016-05-09 14:23:43.750 130 12591.40 44.08 54497.28 88888.00 2016-05-09 14:23:43.875 130 12591.38 44.02 54497.25 88888.00 2016-05-09 14:23:44.000 130 12591.38 44.05 54497.28 88888.00 2016-05-09 14:23:44.125 130 12591.35 44.02 54497.28 88888.00 2016-05-09 14:23:44.250 130 12591.38 43.98 54497.28 88888.00 2016-05-09 14:23:44.375 130 12591.45 43.95 54497.28 88888.00 2016-05-09 14:23:44.500 130 12591.45 43.92 54497.28 88888.00 2016-05-09 14:23:44.625 130 12591.45 43.90 54497.25 88888.00 2016-05-09 14:23:44.750 130 12591.45 43.90 54497.28 88888.00 2016-05-09 14:23:44.875 130 12591.42 43.92 54497.28 88888.00 2016-05-09 14:23:45.000 130 12591.40 43.88 54497.28 88888.00 2016-05-09 14:23:45.125 130 12591.40 43.88 54497.25 88888.00 2016-05-09 14:23:45.250 130 12591.38 43.83 54497.28 88888.00 2016-05-09 14:23:45.375 130 12591.38 43.83 54497.25 88888.00 2016-05-09 14:23:45.500 130 12591.38 43.80 54497.28 88888.00 2016-05-09 14:23:45.625 130 12591.40 43.80 54497.28 88888.00 2016-05-09 14:23:45.750 130 12591.48 43.83 54497.25 88888.00 2016-05-09 14:23:45.875 130 12591.50 43.83 54497.28 88888.00 2016-05-09 14:23:46.000 130 12591.50 43.77 54497.28 88888.00 2016-05-09 14:23:46.125 130 12591.48 43.77 54497.30 88888.00 2016-05-09 14:23:46.250 130 12591.50 43.77 54497.30 88888.00 2016-05-09 14:23:46.375 130 12591.58 43.77 54497.30 88888.00 2016-05-09 14:23:46.500 130 12591.60 43.77 54497.30 88888.00 2016-05-09 14:23:46.625 130 12591.65 43.75 54497.30 88888.00 2016-05-09 14:23:46.750 130 12591.62 43.73 54497.28 88888.00 2016-05-09 14:23:46.875 130 12591.58 43.73 54497.28 88888.00 2016-05-09 14:23:47.000 130 12591.60 43.70 54497.28 88888.00 2016-05-09 14:23:47.125 130 12591.62 43.73 54497.30 88888.00 2016-05-09 14:23:47.250 130 12591.67 43.70 54497.30 88888.00 2016-05-09 14:23:47.375 130 12591.65 43.70 54497.28 88888.00 2016-05-09 14:23:47.500 130 12591.70 43.65 54497.25 88888.00 2016-05-09 14:23:47.625 130 12591.73 43.65 54497.22 88888.00 2016-05-09 14:23:47.750 130 12591.73 43.65 54497.25 88888.00 2016-05-09 14:23:47.875 130 12591.77 43.65 54497.28 88888.00 2016-05-09 14:23:48.000 130 12591.77 43.65 54497.25 88888.00 2016-05-09 14:23:48.125 130 12591.77 43.60 54497.22 88888.00 2016-05-09 14:23:48.250 130 12591.85 43.58 54497.28 88888.00 2016-05-09 14:23:48.375 130 12591.80 43.60 54497.28 88888.00 2016-05-09 14:23:48.500 130 12591.77 43.60 54497.25 88888.00 2016-05-09 14:23:48.625 130 12591.80 43.60 54497.25 88888.00 2016-05-09 14:23:48.750 130 12591.75 43.58 54497.25 88888.00 2016-05-09 14:23:48.875 130 12591.77 43.55 54497.25 88888.00 2016-05-09 14:23:49.000 130 12591.77 43.55 54497.25 88888.00 2016-05-09 14:23:49.125 130 12591.75 43.58 54497.25 88888.00 2016-05-09 14:23:49.250 130 12591.73 43.55 54497.22 88888.00 2016-05-09 14:23:49.375 130 12591.77 43.55 54497.22 88888.00 2016-05-09 14:23:49.500 130 12591.75 43.55 54497.22 88888.00 2016-05-09 14:23:49.625 130 12591.77 43.52 54497.22 88888.00 2016-05-09 14:23:49.750 130 12591.73 43.50 54497.22 88888.00 2016-05-09 14:23:49.875 130 12591.70 43.48 54497.22 88888.00 2016-05-09 14:23:50.000 130 12591.67 43.48 54497.20 88888.00 2016-05-09 14:23:50.125 130 12591.65 43.45 54497.20 88888.00 2016-05-09 14:23:50.250 130 12591.58 43.45 54497.25 88888.00 2016-05-09 14:23:50.375 130 12591.58 43.45 54497.28 88888.00 2016-05-09 14:23:50.500 130 12591.58 43.45 54497.25 88888.00 2016-05-09 14:23:50.625 130 12591.58 43.40 54497.28 88888.00 2016-05-09 14:23:50.750 130 12591.58 43.40 54497.28 88888.00 2016-05-09 14:23:50.875 130 12591.55 43.38 54497.30 88888.00 2016-05-09 14:23:51.000 130 12591.48 43.35 54497.28 88888.00 2016-05-09 14:23:51.125 130 12591.48 43.35 54497.25 88888.00 2016-05-09 14:23:51.250 130 12591.40 43.35 54497.30 88888.00 2016-05-09 14:23:51.375 130 12591.45 43.33 54497.28 88888.00 2016-05-09 14:23:51.500 130 12591.48 43.30 54497.30 88888.00 2016-05-09 14:23:51.625 130 12591.48 43.27 54497.30 88888.00 2016-05-09 14:23:51.750 130 12591.48 43.25 54497.30 88888.00 2016-05-09 14:23:51.875 130 12591.45 43.25 54497.30 88888.00 2016-05-09 14:23:52.000 130 12591.38 43.25 54497.30 88888.00 2016-05-09 14:23:52.125 130 12591.35 43.23 54497.30 88888.00 2016-05-09 14:23:52.250 130 12591.33 43.20 54497.28 88888.00 2016-05-09 14:23:52.375 130 12591.33 43.23 54497.32 88888.00 2016-05-09 14:23:52.500 130 12591.33 43.23 54497.32 88888.00 2016-05-09 14:23:52.625 130 12591.30 43.20 54497.30 88888.00 2016-05-09 14:23:52.750 130 12591.35 43.20 54497.32 88888.00 2016-05-09 14:23:52.875 130 12591.35 43.17 54497.32 88888.00 2016-05-09 14:23:53.000 130 12591.33 43.17 54497.30 88888.00 2016-05-09 14:23:53.125 130 12591.30 43.17 54497.32 88888.00 2016-05-09 14:23:53.250 130 12591.27 43.12 54497.35 88888.00 2016-05-09 14:23:53.375 130 12591.30 43.12 54497.32 88888.00 2016-05-09 14:23:53.500 130 12591.27 43.12 54497.35 88888.00 2016-05-09 14:23:53.625 130 12591.25 43.08 54497.35 88888.00 2016-05-09 14:23:53.750 130 12591.25 43.10 54497.35 88888.00 2016-05-09 14:23:53.875 130 12591.30 43.10 54497.35 88888.00 2016-05-09 14:23:54.000 130 12591.33 43.10 54497.32 88888.00 2016-05-09 14:23:54.125 130 12591.27 43.10 54497.32 88888.00 2016-05-09 14:23:54.250 130 12591.15 43.08 54497.32 88888.00 2016-05-09 14:23:54.375 130 12591.15 43.08 54497.32 88888.00 2016-05-09 14:23:54.500 130 12591.15 43.10 54497.35 88888.00 2016-05-09 14:23:54.625 130 12591.23 43.10 54497.32 88888.00 2016-05-09 14:23:54.750 130 12591.25 43.08 54497.35 88888.00 2016-05-09 14:23:54.875 130 12591.23 43.10 54497.35 88888.00 2016-05-09 14:23:55.000 130 12591.20 43.10 54497.35 88888.00 2016-05-09 14:23:55.125 130 12591.20 43.10 54497.32 88888.00 2016-05-09 14:23:55.250 130 12591.20 43.05 54497.35 88888.00 2016-05-09 14:23:55.375 130 12591.27 43.02 54497.35 88888.00 2016-05-09 14:23:55.500 130 12591.30 43.02 54497.32 88888.00 2016-05-09 14:23:55.625 130 12591.33 43.05 54497.35 88888.00 2016-05-09 14:23:55.750 130 12591.27 43.00 54497.32 88888.00 2016-05-09 14:23:55.875 130 12591.25 43.02 54497.35 88888.00 2016-05-09 14:23:56.000 130 12591.30 43.02 54497.32 88888.00 2016-05-09 14:23:56.125 130 12591.35 42.98 54497.30 88888.00 2016-05-09 14:23:56.250 130 12591.38 42.92 54497.32 88888.00 2016-05-09 14:23:56.375 130 12591.42 42.95 54497.32 88888.00 2016-05-09 14:23:56.500 130 12591.55 42.95 54497.32 88888.00 2016-05-09 14:23:56.625 130 12591.60 42.98 54497.32 88888.00 2016-05-09 14:23:56.750 130 12591.50 42.95 54497.32 88888.00 2016-05-09 14:23:56.875 130 12591.45 42.95 54497.30 88888.00 2016-05-09 14:23:57.000 130 12591.50 42.92 54497.28 88888.00 2016-05-09 14:23:57.125 130 12591.50 42.90 54497.30 88888.00 2016-05-09 14:23:57.250 130 12591.50 42.90 54497.30 88888.00 2016-05-09 14:23:57.375 130 12591.55 42.90 54497.28 88888.00 2016-05-09 14:23:57.500 130 12591.52 42.90 54497.28 88888.00 2016-05-09 14:23:57.625 130 12591.55 42.92 54497.28 88888.00 2016-05-09 14:23:57.750 130 12591.60 42.90 54497.25 88888.00 2016-05-09 14:23:57.875 130 12591.62 42.90 54497.25 88888.00 2016-05-09 14:23:58.000 130 12591.60 42.90 54497.25 88888.00 2016-05-09 14:23:58.125 130 12591.58 42.90 54497.28 88888.00 2016-05-09 14:23:58.250 130 12591.60 42.88 54497.28 88888.00 2016-05-09 14:23:58.375 130 12591.67 42.88 54497.30 88888.00 2016-05-09 14:23:58.500 130 12591.62 42.85 54497.28 88888.00 2016-05-09 14:23:58.625 130 12591.58 42.85 54497.28 88888.00 2016-05-09 14:23:58.750 130 12591.58 42.85 54497.25 88888.00 2016-05-09 14:23:58.875 130 12591.55 42.85 54497.25 88888.00 2016-05-09 14:23:59.000 130 12591.55 42.80 54497.25 88888.00 2016-05-09 14:23:59.125 130 12591.60 42.77 54497.22 88888.00 2016-05-09 14:23:59.250 130 12591.65 42.77 54497.22 88888.00 2016-05-09 14:23:59.375 130 12591.73 42.77 54497.20 88888.00 2016-05-09 14:23:59.500 130 12591.75 42.80 54497.22 88888.00 2016-05-09 14:23:59.625 130 12591.73 42.77 54497.22 88888.00 2016-05-09 14:23:59.750 130 12591.75 42.75 54497.18 88888.00 2016-05-09 14:23:59.875 130 12591.80 42.73 54497.20 88888.00 2016-05-09 14:24:00.000 130 12591.83 42.70 54497.20 88888.00 2016-05-09 14:24:00.125 130 12591.83 42.67 54497.20 88888.00 2016-05-09 14:24:00.250 130 12591.88 42.67 54497.18 88888.00 2016-05-09 14:24:00.375 130 12591.95 42.70 54497.15 88888.00 2016-05-09 14:24:00.500 130 12591.98 42.67 54497.15 88888.00 2016-05-09 14:24:00.625 130 12592.00 42.65 54497.15 88888.00 2016-05-09 14:24:00.750 130 12592.02 42.60 54497.15 88888.00 2016-05-09 14:24:00.875 130 12592.00 42.55 54497.15 88888.00 2016-05-09 14:24:01.000 130 12591.98 42.58 54497.12 88888.00 2016-05-09 14:24:01.125 130 12591.95 42.55 54497.15 88888.00 2016-05-09 14:24:01.250 130 12591.95 42.52 54497.15 88888.00 2016-05-09 14:24:01.375 130 12592.05 42.52 54497.15 88888.00 2016-05-09 14:24:01.500 130 12592.08 42.50 54497.12 88888.00 2016-05-09 14:24:01.625 130 12592.10 42.48 54497.12 88888.00 2016-05-09 14:24:01.750 130 12592.10 42.45 54497.10 88888.00 2016-05-09 14:24:01.875 130 12592.15 42.45 54497.07 88888.00 2016-05-09 14:24:02.000 130 12592.17 42.40 54497.05 88888.00 2016-05-09 14:24:02.125 130 12592.20 42.38 54497.05 88888.00 2016-05-09 14:24:02.250 130 12592.17 42.38 54497.05 88888.00 2016-05-09 14:24:02.375 130 12592.25 42.38 54497.05 88888.00 2016-05-09 14:24:02.500 130 12592.30 42.35 54497.05 88888.00 2016-05-09 14:24:02.625 130 12592.33 42.35 54497.03 88888.00 2016-05-09 14:24:02.750 130 12592.33 42.33 54497.07 88888.00 2016-05-09 14:24:02.875 130 12592.33 42.27 54497.07 88888.00 2016-05-09 14:24:03.000 130 12592.38 42.27 54497.07 88888.00 2016-05-09 14:24:03.125 130 12592.45 42.25 54497.07 88888.00 2016-05-09 14:24:03.250 130 12592.42 42.23 54497.05 88888.00 2016-05-09 14:24:03.375 130 12592.42 42.20 54497.05 88888.00 2016-05-09 14:24:03.500 130 12592.48 42.23 54497.07 88888.00 2016-05-09 14:24:03.625 130 12592.52 42.17 54497.05 88888.00 2016-05-09 14:24:03.750 130 12592.58 42.17 54497.05 88888.00 2016-05-09 14:24:03.875 130 12592.60 42.17 54497.07 88888.00 2016-05-09 14:24:04.000 130 12592.70 42.17 54497.03 88888.00 2016-05-09 14:24:04.125 130 12592.73 42.17 54497.03 88888.00 2016-05-09 14:24:04.250 130 12592.70 42.12 54497.05 88888.00 2016-05-09 14:24:04.375 130 12592.73 42.15 54497.05 88888.00 2016-05-09 14:24:04.500 130 12592.67 42.10 54497.05 88888.00 2016-05-09 14:24:04.625 130 12592.65 42.12 54497.05 88888.00 2016-05-09 14:24:04.750 130 12592.67 42.10 54497.07 88888.00 2016-05-09 14:24:04.875 130 12592.77 42.12 54497.05 88888.00 2016-05-09 14:24:05.000 130 12592.85 42.12 54497.03 88888.00 2016-05-09 14:24:05.125 130 12592.88 42.15 54497.05 88888.00 2016-05-09 14:24:05.250 130 12592.88 42.15 54497.03 88888.00 2016-05-09 14:24:05.375 130 12592.88 42.15 54497.03 88888.00 2016-05-09 14:24:05.500 130 12592.90 42.12 54497.03 88888.00 2016-05-09 14:24:05.625 130 12592.98 42.15 54497.03 88888.00 2016-05-09 14:24:05.750 130 12593.02 42.17 54497.03 88888.00 2016-05-09 14:24:05.875 130 12593.08 42.17 54497.03 88888.00 2016-05-09 14:24:06.000 130 12593.10 42.17 54497.03 88888.00 2016-05-09 14:24:06.125 130 12593.08 42.20 54497.03 88888.00 2016-05-09 14:24:06.250 130 12593.08 42.17 54497.00 88888.00 2016-05-09 14:24:06.375 130 12593.12 42.20 54496.97 88888.00 2016-05-09 14:24:06.500 130 12593.17 42.20 54496.97 88888.00 2016-05-09 14:24:06.625 130 12593.20 42.17 54496.97 88888.00 2016-05-09 14:24:06.750 130 12593.20 42.17 54496.97 88888.00 2016-05-09 14:24:06.875 130 12593.20 42.17 54497.00 88888.00 2016-05-09 14:24:07.000 130 12593.25 42.15 54497.00 88888.00 2016-05-09 14:24:07.125 130 12593.25 42.15 54496.97 88888.00 2016-05-09 14:24:07.250 130 12593.17 42.15 54497.00 88888.00 2016-05-09 14:24:07.375 130 12593.23 42.17 54496.95 88888.00 2016-05-09 14:24:07.500 130 12593.33 42.15 54496.97 88888.00 2016-05-09 14:24:07.625 130 12593.42 42.17 54496.97 88888.00 2016-05-09 14:24:07.750 130 12593.38 42.20 54496.95 88888.00 2016-05-09 14:24:07.875 130 12593.33 42.20 54496.97 88888.00 2016-05-09 14:24:08.000 130 12593.33 42.23 54496.95 88888.00 2016-05-09 14:24:08.125 130 12593.38 42.20 54496.95 88888.00 2016-05-09 14:24:08.250 130 12593.42 42.20 54496.97 88888.00 2016-05-09 14:24:08.375 130 12593.45 42.20 54496.97 88888.00 2016-05-09 14:24:08.500 130 12593.42 42.23 54496.95 88888.00 2016-05-09 14:24:08.625 130 12593.48 42.25 54496.93 88888.00 2016-05-09 14:24:08.750 130 12593.48 42.25 54496.95 88888.00 2016-05-09 14:24:08.875 130 12593.55 42.25 54496.95 88888.00 2016-05-09 14:24:09.000 130 12593.58 42.25 54496.93 88888.00 2016-05-09 14:24:09.125 130 12593.55 42.30 54496.95 88888.00 2016-05-09 14:24:09.250 130 12593.50 42.27 54496.93 88888.00 2016-05-09 14:24:09.375 130 12593.60 42.30 54496.90 88888.00 2016-05-09 14:24:09.500 130 12593.65 42.33 54496.93 88888.00 2016-05-09 14:24:09.625 130 12593.67 42.38 54496.95 88888.00 2016-05-09 14:24:09.750 130 12593.67 42.40 54496.93 88888.00 2016-05-09 14:24:09.875 130 12593.65 42.40 54496.93 88888.00 2016-05-09 14:24:10.000 130 12593.65 42.42 54496.93 88888.00 2016-05-09 14:24:10.125 130 12593.70 42.42 54496.90 88888.00 2016-05-09 14:24:10.250 130 12593.70 42.42 54496.90 88888.00 2016-05-09 14:24:10.375 130 12593.75 42.45 54496.93 88888.00 2016-05-09 14:24:10.500 130 12593.73 42.48 54496.93 88888.00 2016-05-09 14:24:10.625 130 12593.73 42.50 54496.93 88888.00 2016-05-09 14:24:10.750 130 12593.80 42.52 54496.93 88888.00 2016-05-09 14:24:10.875 130 12593.88 42.58 54496.90 88888.00 2016-05-09 14:24:11.000 130 12593.90 42.58 54496.90 88888.00 2016-05-09 14:24:11.125 130 12593.85 42.60 54496.90 88888.00 2016-05-09 14:24:11.250 130 12593.85 42.60 54496.93 88888.00 2016-05-09 14:24:11.375 130 12593.85 42.65 54496.88 88888.00 2016-05-09 14:24:11.500 130 12593.85 42.70 54496.90 88888.00 2016-05-09 14:24:11.625 130 12593.90 42.70 54496.90 88888.00 2016-05-09 14:24:11.750 130 12593.90 42.73 54496.90 88888.00 2016-05-09 14:24:11.875 130 12593.98 42.75 54496.90 88888.00 2016-05-09 14:24:12.000 130 12593.98 42.73 54496.90 88888.00 2016-05-09 14:24:12.125 130 12593.95 42.77 54496.90 88888.00 2016-05-09 14:24:12.250 130 12593.98 42.83 54496.90 88888.00 2016-05-09 14:24:12.375 130 12594.08 42.80 54496.90 88888.00 2016-05-09 14:24:12.500 130 12594.08 42.83 54496.88 88888.00 2016-05-09 14:24:12.625 130 12594.08 42.83 54496.85 88888.00 2016-05-09 14:24:12.750 130 12594.08 42.83 54496.85 88888.00 2016-05-09 14:24:12.875 130 12594.10 42.85 54496.85 88888.00 2016-05-09 14:24:13.000 130 12594.15 42.85 54496.85 88888.00 2016-05-09 14:24:13.125 130 12594.17 42.88 54496.85 88888.00 2016-05-09 14:24:13.250 130 12594.25 42.90 54496.85 88888.00 2016-05-09 14:24:13.375 130 12594.30 42.90 54496.90 88888.00 2016-05-09 14:24:13.500 130 12594.30 42.90 54496.90 88888.00 2016-05-09 14:24:13.625 130 12594.33 42.90 54496.85 88888.00 2016-05-09 14:24:13.750 130 12594.35 42.92 54496.82 88888.00 2016-05-09 14:24:13.875 130 12594.35 42.92 54496.85 88888.00 2016-05-09 14:24:14.000 130 12594.38 42.95 54496.85 88888.00 2016-05-09 14:24:14.125 130 12594.42 42.95 54496.82 88888.00 2016-05-09 14:24:14.250 130 12594.45 42.95 54496.85 88888.00 2016-05-09 14:24:14.375 130 12594.50 43.00 54496.85 88888.00 2016-05-09 14:24:14.500 130 12594.55 43.02 54496.85 88888.00 2016-05-09 14:24:14.625 130 12594.62 43.05 54496.85 88888.00 2016-05-09 14:24:14.750 130 12594.65 43.08 54496.85 88888.00 2016-05-09 14:24:14.875 130 12594.62 43.08 54496.85 88888.00 2016-05-09 14:24:15.000 130 12594.60 43.05 54496.82 88888.00 2016-05-09 14:24:15.125 130 12594.58 43.10 54496.82 88888.00 2016-05-09 14:24:15.250 130 12594.67 43.15 54496.85 88888.00 2016-05-09 14:24:15.375 130 12594.75 43.15 54496.82 88888.00 2016-05-09 14:24:15.500 130 12594.65 43.12 54496.82 88888.00 2016-05-09 14:24:15.625 130 12594.70 43.12 54496.85 88888.00 2016-05-09 14:24:15.750 130 12594.75 43.15 54496.85 88888.00 2016-05-09 14:24:15.875 130 12594.77 43.20 54496.82 88888.00 2016-05-09 14:24:16.000 130 12594.80 43.20 54496.80 88888.00 2016-05-09 14:24:16.125 130 12594.80 43.20 54496.80 88888.00 2016-05-09 14:24:16.250 130 12594.73 43.20 54496.82 88888.00 2016-05-09 14:24:16.375 130 12594.75 43.20 54496.82 88888.00 2016-05-09 14:24:16.500 130 12594.80 43.23 54496.82 88888.00 2016-05-09 14:24:16.625 130 12594.88 43.27 54496.82 88888.00 2016-05-09 14:24:16.750 130 12594.92 43.25 54496.82 88888.00 2016-05-09 14:24:16.875 130 12594.95 43.25 54496.82 88888.00 2016-05-09 14:24:17.000 130 12594.98 43.27 54496.82 88888.00 2016-05-09 14:24:17.125 130 12594.98 43.33 54496.85 88888.00 2016-05-09 14:24:17.250 130 12594.95 43.27 54496.85 88888.00 2016-05-09 14:24:17.375 130 12595.02 43.33 54496.82 88888.00 2016-05-09 14:24:17.500 130 12595.05 43.33 54496.85 88888.00 2016-05-09 14:24:17.625 130 12595.05 43.35 54496.85 88888.00 2016-05-09 14:24:17.750 130 12595.02 43.38 54496.88 88888.00 2016-05-09 14:24:17.875 130 12595.02 43.38 54496.88 88888.00 2016-05-09 14:24:18.000 130 12595.00 43.38 54496.85 88888.00 2016-05-09 14:24:18.125 130 12594.92 43.40 54496.90 88888.00 2016-05-09 14:24:18.250 130 12594.88 43.40 54496.90 88888.00 2016-05-09 14:24:18.375 130 12594.90 43.42 54496.88 88888.00 2016-05-09 14:24:18.500 130 12594.90 43.40 54496.88 88888.00 2016-05-09 14:24:18.625 130 12594.88 43.42 54496.88 88888.00 2016-05-09 14:24:18.750 130 12594.85 43.48 54496.90 88888.00 2016-05-09 14:24:18.875 130 12594.77 43.48 54496.93 88888.00 2016-05-09 14:24:19.000 130 12594.75 43.48 54496.90 88888.00 2016-05-09 14:24:19.125 130 12594.70 43.50 54496.93 88888.00 2016-05-09 14:24:19.250 130 12594.65 43.48 54496.95 88888.00 2016-05-09 14:24:19.375 130 12594.60 43.48 54496.95 88888.00 2016-05-09 14:24:19.500 130 12594.52 43.48 54496.93 88888.00 2016-05-09 14:24:19.625 130 12594.48 43.48 54496.93 88888.00 2016-05-09 14:24:19.750 130 12594.48 43.48 54496.95 88888.00 2016-05-09 14:24:19.875 130 12594.42 43.48 54496.97 88888.00 2016-05-09 14:24:20.000 130 12594.45 43.45 54496.95 88888.00 2016-05-09 14:24:20.125 130 12594.48 43.42 54496.97 88888.00 2016-05-09 14:24:20.250 130 12594.50 43.42 54497.03 88888.00 2016-05-09 14:24:20.375 130 12594.45 43.42 54497.00 88888.00 2016-05-09 14:24:20.500 130 12594.38 43.40 54497.00 88888.00 2016-05-09 14:24:20.625 130 12594.35 43.35 54497.03 88888.00 2016-05-09 14:24:20.750 130 12594.38 43.33 54497.05 88888.00 2016-05-09 14:24:20.875 130 12594.33 43.27 54497.05 88888.00 2016-05-09 14:24:21.000 130 12594.27 43.25 54497.03 88888.00 2016-05-09 14:24:21.125 130 12594.30 43.23 54497.05 88888.00 2016-05-09 14:24:21.250 130 12594.33 43.20 54497.07 88888.00 2016-05-09 14:24:21.375 130 12594.27 43.23 54497.10 88888.00 2016-05-09 14:24:21.500 130 12594.20 43.20 54497.12 88888.00 2016-05-09 14:24:21.625 130 12594.30 43.17 54497.15 88888.00 2016-05-09 14:24:21.750 130 12594.30 43.15 54497.15 88888.00 2016-05-09 14:24:21.875 130 12594.17 43.15 54497.12 88888.00 2016-05-09 14:24:22.000 130 12594.15 43.15 54497.12 88888.00 2016-05-09 14:24:22.125 130 12594.17 43.12 54497.12 88888.00 2016-05-09 14:24:22.250 130 12594.23 43.12 54497.20 88888.00 2016-05-09 14:24:22.375 130 12594.23 43.12 54497.20 88888.00 2016-05-09 14:24:22.500 130 12594.17 43.10 54497.20 88888.00 2016-05-09 14:24:22.625 130 12594.12 43.10 54497.20 88888.00 2016-05-09 14:24:22.750 130 12594.08 43.12 54497.22 88888.00 2016-05-09 14:24:22.875 130 12594.02 43.10 54497.22 88888.00 2016-05-09 14:24:23.000 130 12594.02 43.10 54497.22 88888.00 2016-05-09 14:24:23.125 130 12593.98 43.08 54497.22 88888.00 2016-05-09 14:24:23.250 130 12593.90 43.08 54497.25 88888.00 2016-05-09 14:24:23.375 130 12594.00 43.10 54497.28 88888.00 2016-05-09 14:24:23.500 130 12594.00 43.12 54497.28 88888.00 2016-05-09 14:24:23.625 130 12593.98 43.08 54497.28 88888.00 2016-05-09 14:24:23.750 130 12593.88 43.05 54497.30 88888.00 2016-05-09 14:24:23.875 130 12593.85 43.05 54497.32 88888.00 2016-05-09 14:24:24.000 130 12593.88 43.05 54497.32 88888.00 2016-05-09 14:24:24.125 130 12593.98 43.05 54497.35 88888.00 2016-05-09 14:24:24.250 130 12593.92 43.02 54497.38 88888.00 2016-05-09 14:24:24.375 130 12593.92 43.02 54497.35 88888.00 2016-05-09 14:24:24.500 130 12593.88 43.00 54497.35 88888.00 2016-05-09 14:24:24.625 130 12593.88 43.00 54497.32 88888.00 2016-05-09 14:24:24.750 130 12593.85 43.00 54497.38 88888.00 2016-05-09 14:24:24.875 130 12593.80 43.02 54497.40 88888.00 2016-05-09 14:24:25.000 130 12593.77 43.05 54497.40 88888.00 2016-05-09 14:24:25.125 130 12593.73 42.98 54497.40 88888.00 2016-05-09 14:24:25.250 130 12593.67 42.98 54497.40 88888.00 2016-05-09 14:24:25.375 130 12593.62 43.00 54497.40 88888.00 2016-05-09 14:24:25.500 130 12593.60 43.02 54497.45 88888.00 2016-05-09 14:24:25.625 130 12593.58 43.00 54497.45 88888.00 2016-05-09 14:24:25.750 130 12593.58 43.00 54497.45 88888.00 2016-05-09 14:24:25.875 130 12593.55 43.00 54497.45 88888.00 2016-05-09 14:24:26.000 130 12593.48 43.02 54497.45 88888.00 2016-05-09 14:24:26.125 130 12593.38 43.05 54497.50 88888.00 2016-05-09 14:24:26.250 130 12593.35 43.08 54497.55 88888.00 2016-05-09 14:24:26.375 130 12593.38 43.10 54497.53 88888.00 2016-05-09 14:24:26.500 130 12593.35 43.08 54497.55 88888.00 2016-05-09 14:24:26.625 130 12593.35 43.08 54497.55 88888.00 2016-05-09 14:24:26.750 130 12593.38 43.10 54497.57 88888.00 2016-05-09 14:24:26.875 130 12593.35 43.12 54497.57 88888.00 2016-05-09 14:24:27.000 130 12593.30 43.15 54497.57 88888.00 2016-05-09 14:24:27.125 130 12593.27 43.15 54497.60 88888.00 2016-05-09 14:24:27.250 130 12593.25 43.10 54497.62 88888.00 2016-05-09 14:24:27.375 130 12593.25 43.08 54497.60 88888.00 2016-05-09 14:24:27.500 130 12593.25 43.10 54497.60 88888.00 2016-05-09 14:24:27.625 130 12593.25 43.10 54497.62 88888.00 2016-05-09 14:24:27.750 130 12593.25 43.08 54497.68 88888.00 2016-05-09 14:24:27.875 130 12593.20 43.10 54497.68 88888.00 2016-05-09 14:24:28.000 130 12593.20 43.05 54497.65 88888.00 2016-05-09 14:24:28.125 130 12593.12 43.02 54497.68 88888.00 2016-05-09 14:24:28.250 130 12593.02 43.02 54497.70 88888.00 2016-05-09 14:24:28.375 130 12593.08 43.02 54497.72 88888.00 2016-05-09 14:24:28.500 130 12593.08 43.00 54497.72 88888.00 2016-05-09 14:24:28.625 130 12593.05 43.00 54497.72 88888.00 2016-05-09 14:24:28.750 130 12593.05 43.00 54497.72 88888.00 2016-05-09 14:24:28.875 130 12593.02 43.02 54497.75 88888.00 2016-05-09 14:24:29.000 130 12593.08 43.02 54497.75 88888.00 2016-05-09 14:24:29.125 130 12593.05 43.00 54497.78 88888.00 2016-05-09 14:24:29.250 130 12593.02 43.00 54497.78 88888.00 2016-05-09 14:24:29.375 130 12592.98 43.00 54497.78 88888.00 2016-05-09 14:24:29.500 130 12592.92 42.98 54497.78 88888.00 2016-05-09 14:24:29.625 130 12592.95 42.95 54497.80 88888.00 2016-05-09 14:24:29.750 130 12592.95 42.95 54497.82 88888.00 2016-05-09 14:24:29.875 130 12593.00 42.98 54497.82 88888.00 2016-05-09 14:24:30.000 130 12593.02 42.98 54497.82 88888.00 2016-05-09 14:24:30.125 130 12593.05 42.95 54497.85 88888.00 2016-05-09 14:24:30.250 130 12593.00 42.98 54497.85 88888.00 2016-05-09 14:24:30.375 130 12593.02 42.98 54497.85 88888.00 2016-05-09 14:24:30.500 130 12593.02 42.95 54497.85 88888.00 2016-05-09 14:24:30.625 130 12593.05 42.92 54497.82 88888.00 2016-05-09 14:24:30.750 130 12593.08 42.92 54497.85 88888.00 2016-05-09 14:24:30.875 130 12593.05 42.92 54497.85 88888.00 2016-05-09 14:24:31.000 130 12593.02 42.92 54497.82 88888.00 2016-05-09 14:24:31.125 130 12593.10 42.92 54497.85 88888.00 2016-05-09 14:24:31.250 130 12593.10 42.90 54497.88 88888.00 2016-05-09 14:24:31.375 130 12593.10 42.90 54497.88 88888.00 2016-05-09 14:24:31.500 130 12593.08 42.92 54497.93 88888.00 2016-05-09 14:24:31.625 130 12593.08 42.90 54497.93 88888.00 2016-05-09 14:24:31.750 130 12593.12 42.90 54497.93 88888.00 2016-05-09 14:24:31.875 130 12593.20 42.88 54497.90 88888.00 2016-05-09 14:24:32.000 130 12593.25 42.85 54497.90 88888.00 2016-05-09 14:24:32.125 130 12593.27 42.90 54497.90 88888.00 2016-05-09 14:24:32.250 130 12593.25 42.90 54497.95 88888.00 2016-05-09 14:24:32.375 130 12593.27 42.90 54497.90 88888.00 2016-05-09 14:24:32.500 130 12593.30 42.90 54497.93 88888.00 2016-05-09 14:24:32.625 130 12593.35 42.90 54497.93 88888.00 2016-05-09 14:24:32.750 130 12593.38 42.90 54497.88 88888.00 2016-05-09 14:24:32.875 130 12593.38 42.92 54497.90 88888.00 2016-05-09 14:24:33.000 130 12593.40 42.92 54497.93 88888.00 2016-05-09 14:24:33.125 130 12593.42 42.92 54497.93 88888.00 2016-05-09 14:24:33.250 130 12593.48 42.95 54497.93 88888.00 2016-05-09 14:24:33.375 130 12593.58 42.95 54497.93 88888.00 2016-05-09 14:24:33.500 130 12593.55 42.95 54497.90 88888.00 2016-05-09 14:24:33.625 130 12593.52 42.95 54497.93 88888.00 2016-05-09 14:24:33.750 130 12593.58 42.95 54497.93 88888.00 2016-05-09 14:24:33.875 130 12593.67 42.98 54497.90 88888.00 2016-05-09 14:24:34.000 130 12593.73 43.00 54497.90 88888.00 2016-05-09 14:24:34.125 130 12593.75 43.00 54497.90 88888.00 2016-05-09 14:24:34.250 130 12593.75 43.00 54497.90 88888.00 2016-05-09 14:24:34.375 130 12593.77 43.02 54497.88 88888.00 2016-05-09 14:24:34.500 130 12593.90 43.02 54497.90 88888.00 2016-05-09 14:24:34.625 130 12593.92 43.05 54497.90 88888.00 2016-05-09 14:24:34.750 130 12593.92 43.08 54497.90 88888.00 2016-05-09 14:24:34.875 130 12593.98 43.10 54497.93 88888.00 2016-05-09 14:24:35.000 130 12594.08 43.10 54497.88 88888.00 2016-05-09 14:24:35.125 130 12594.15 43.12 54497.88 88888.00 2016-05-09 14:24:35.250 130 12594.08 43.12 54497.90 88888.00 2016-05-09 14:24:35.375 130 12594.08 43.17 54497.90 88888.00 2016-05-09 14:24:35.500 130 12594.10 43.15 54497.90 88888.00 2016-05-09 14:24:35.625 130 12594.15 43.15 54497.90 88888.00 2016-05-09 14:24:35.750 130 12594.20 43.20 54497.90 88888.00 2016-05-09 14:24:35.875 130 12594.30 43.23 54497.90 88888.00 2016-05-09 14:24:36.000 130 12594.33 43.23 54497.88 88888.00 2016-05-09 14:24:36.125 130 12594.33 43.25 54497.90 88888.00 2016-05-09 14:24:36.250 130 12594.35 43.23 54497.93 88888.00 2016-05-09 14:24:36.375 130 12594.42 43.25 54497.90 88888.00 2016-05-09 14:24:36.500 130 12594.48 43.25 54497.90 88888.00 2016-05-09 14:24:36.625 130 12594.48 43.25 54497.93 88888.00 2016-05-09 14:24:36.750 130 12594.48 43.27 54497.90 88888.00 2016-05-09 14:24:36.875 130 12594.58 43.27 54497.90 88888.00 2016-05-09 14:24:37.000 130 12594.58 43.27 54497.90 88888.00 2016-05-09 14:24:37.125 130 12594.62 43.27 54497.88 88888.00 2016-05-09 14:24:37.250 130 12594.65 43.30 54497.90 88888.00 2016-05-09 14:24:37.375 130 12594.75 43.35 54497.90 88888.00 2016-05-09 14:24:37.500 130 12594.73 43.35 54497.90 88888.00 2016-05-09 14:24:37.625 130 12594.77 43.33 54497.88 88888.00 2016-05-09 14:24:37.750 130 12594.77 43.35 54497.88 88888.00 2016-05-09 14:24:37.875 130 12594.85 43.38 54497.88 88888.00 2016-05-09 14:24:38.000 130 12594.88 43.38 54497.85 88888.00 2016-05-09 14:24:38.125 130 12594.88 43.35 54497.85 88888.00 2016-05-09 14:24:38.250 130 12594.77 43.35 54497.82 88888.00 2016-05-09 14:24:38.375 130 12594.83 43.35 54497.80 88888.00 2016-05-09 14:24:38.500 130 12594.88 43.33 54497.80 88888.00 2016-05-09 14:24:38.625 130 12594.95 43.38 54497.82 88888.00 2016-05-09 14:24:38.750 130 12595.05 43.38 54497.85 88888.00 2016-05-09 14:24:38.875 130 12595.08 43.40 54497.85 88888.00 2016-05-09 14:24:39.000 130 12595.05 43.40 54497.85 88888.00 2016-05-09 14:24:39.125 130 12595.10 43.42 54497.85 88888.00 2016-05-09 14:24:39.250 130 12595.10 43.42 54497.85 88888.00 2016-05-09 14:24:39.375 130 12595.15 43.45 54497.85 88888.00 2016-05-09 14:24:39.500 130 12595.10 43.45 54497.82 88888.00 2016-05-09 14:24:39.625 130 12595.00 43.48 54497.82 88888.00 2016-05-09 14:24:39.750 130 12595.02 43.45 54497.85 88888.00 2016-05-09 14:24:39.875 130 12595.10 43.42 54497.82 88888.00 2016-05-09 14:24:40.000 130 12595.15 43.42 54497.80 88888.00 2016-05-09 14:24:40.125 130 12595.12 43.45 54497.82 88888.00 2016-05-09 14:24:40.250 130 12595.10 43.45 54497.82 88888.00 2016-05-09 14:24:40.375 130 12595.15 43.48 54497.82 88888.00 2016-05-09 14:24:40.500 130 12595.15 43.50 54497.82 88888.00 2016-05-09 14:24:40.625 130 12595.17 43.52 54497.82 88888.00 2016-05-09 14:24:40.750 130 12595.20 43.55 54497.80 88888.00 2016-05-09 14:24:40.875 130 12595.20 43.52 54497.80 88888.00 2016-05-09 14:24:41.000 130 12595.23 43.52 54497.82 88888.00 2016-05-09 14:24:41.125 130 12595.25 43.55 54497.82 88888.00 2016-05-09 14:24:41.250 130 12595.25 43.58 54497.82 88888.00 2016-05-09 14:24:41.375 130 12595.25 43.58 54497.80 88888.00 2016-05-09 14:24:41.500 130 12595.23 43.58 54497.80 88888.00 2016-05-09 14:24:41.625 130 12595.17 43.60 54497.82 88888.00 2016-05-09 14:24:41.750 130 12595.17 43.65 54497.82 88888.00 2016-05-09 14:24:41.875 130 12595.25 43.62 54497.82 88888.00 2016-05-09 14:24:42.000 130 12595.23 43.60 54497.82 88888.00 2016-05-09 14:24:42.125 130 12595.23 43.60 54497.80 88888.00 2016-05-09 14:24:42.250 130 12595.27 43.58 54497.82 88888.00 2016-05-09 14:24:42.375 130 12595.25 43.60 54497.85 88888.00 2016-05-09 14:24:42.500 130 12595.25 43.62 54497.85 88888.00 2016-05-09 14:24:42.625 130 12595.25 43.58 54497.82 88888.00 2016-05-09 14:24:42.750 130 12595.25 43.58 54497.82 88888.00 2016-05-09 14:24:42.875 130 12595.33 43.58 54497.82 88888.00 2016-05-09 14:24:43.000 130 12595.40 43.55 54497.85 88888.00 2016-05-09 14:24:43.125 130 12595.35 43.52 54497.88 88888.00 2016-05-09 14:24:43.250 130 12595.30 43.55 54497.85 88888.00 2016-05-09 14:24:43.375 130 12595.35 43.52 54497.85 88888.00 2016-05-09 14:24:43.500 130 12595.35 43.50 54497.85 88888.00 2016-05-09 14:24:43.625 130 12595.35 43.48 54497.85 88888.00 2016-05-09 14:24:43.750 130 12595.33 43.48 54497.85 88888.00 2016-05-09 14:24:43.875 130 12595.35 43.48 54497.85 88888.00 2016-05-09 14:24:44.000 130 12595.35 43.45 54497.85 88888.00 2016-05-09 14:24:44.125 130 12595.30 43.42 54497.85 88888.00 2016-05-09 14:24:44.250 130 12595.27 43.42 54497.85 88888.00 2016-05-09 14:24:44.375 130 12595.33 43.42 54497.85 88888.00 2016-05-09 14:24:44.500 130 12595.30 43.38 54497.85 88888.00 2016-05-09 14:24:44.625 130 12595.25 43.35 54497.82 88888.00 2016-05-09 14:24:44.750 130 12595.27 43.38 54497.85 88888.00 2016-05-09 14:24:44.875 130 12595.27 43.35 54497.85 88888.00 2016-05-09 14:24:45.000 130 12595.27 43.35 54497.88 88888.00 2016-05-09 14:24:45.125 130 12595.27 43.35 54497.88 88888.00 2016-05-09 14:24:45.250 130 12595.25 43.33 54497.90 88888.00 2016-05-09 14:24:45.375 130 12595.25 43.33 54497.90 88888.00 2016-05-09 14:24:45.500 130 12595.27 43.30 54497.90 88888.00 2016-05-09 14:24:45.625 130 12595.27 43.30 54497.90 88888.00 2016-05-09 14:24:45.750 130 12595.27 43.30 54497.90 88888.00 2016-05-09 14:24:45.875 130 12595.23 43.30 54497.93 88888.00 2016-05-09 14:24:46.000 130 12595.23 43.30 54497.90 88888.00 2016-05-09 14:24:46.125 130 12595.20 43.25 54497.90 88888.00 2016-05-09 14:24:46.250 130 12595.17 43.23 54497.93 88888.00 2016-05-09 14:24:46.375 130 12595.17 43.23 54497.93 88888.00 2016-05-09 14:24:46.500 130 12595.17 43.20 54497.95 88888.00 2016-05-09 14:24:46.625 130 12595.15 43.20 54497.95 88888.00 2016-05-09 14:24:46.750 130 12595.15 43.17 54497.97 88888.00 2016-05-09 14:24:46.875 130 12595.10 43.17 54498.00 88888.00 2016-05-09 14:24:47.000 130 12595.08 43.15 54498.00 88888.00 2016-05-09 14:24:47.125 130 12595.10 43.12 54497.97 88888.00 2016-05-09 14:24:47.250 130 12595.10 43.12 54498.00 88888.00 2016-05-09 14:24:47.375 130 12595.15 43.10 54498.00 88888.00 2016-05-09 14:24:47.500 130 12595.10 43.08 54498.03 88888.00 2016-05-09 14:24:47.625 130 12595.02 43.05 54498.03 88888.00 2016-05-09 14:24:47.750 130 12595.05 43.02 54498.03 88888.00 2016-05-09 14:24:47.875 130 12595.05 43.05 54498.05 88888.00 2016-05-09 14:24:48.000 130 12594.98 43.02 54498.03 88888.00 2016-05-09 14:24:48.125 130 12594.90 43.02 54498.05 88888.00 2016-05-09 14:24:48.250 130 12594.77 43.02 54498.05 88888.00 2016-05-09 14:24:48.375 130 12594.80 43.02 54498.07 88888.00 2016-05-09 14:24:48.500 130 12594.75 43.02 54498.07 88888.00 2016-05-09 14:24:48.625 130 12594.75 43.00 54498.12 88888.00 2016-05-09 14:24:48.750 130 12594.83 42.98 54498.12 88888.00 2016-05-09 14:24:48.875 130 12594.80 42.95 54498.10 88888.00 2016-05-09 14:24:49.000 130 12594.73 42.95 54498.10 88888.00 2016-05-09 14:24:49.125 130 12594.70 42.98 54498.10 88888.00 2016-05-09 14:24:49.250 130 12594.65 42.95 54498.10 88888.00 2016-05-09 14:24:49.375 130 12594.65 42.95 54498.12 88888.00 2016-05-09 14:24:49.500 130 12594.62 42.92 54498.12 88888.00 2016-05-09 14:24:49.625 130 12594.55 42.90 54498.15 88888.00 2016-05-09 14:24:49.750 130 12594.58 42.90 54498.12 88888.00 2016-05-09 14:24:49.875 130 12594.58 42.88 54498.12 88888.00 2016-05-09 14:24:50.000 130 12594.55 42.90 54498.12 88888.00 2016-05-09 14:24:50.125 130 12594.48 42.92 54498.18 88888.00 2016-05-09 14:24:50.250 130 12594.48 42.90 54498.18 88888.00 2016-05-09 14:24:50.375 130 12594.45 42.88 54498.18 88888.00 2016-05-09 14:24:50.500 130 12594.48 42.88 54498.18 88888.00 2016-05-09 14:24:50.625 130 12594.48 42.88 54498.20 88888.00 2016-05-09 14:24:50.750 130 12594.45 42.90 54498.20 88888.00 2016-05-09 14:24:50.875 130 12594.40 42.90 54498.20 88888.00 2016-05-09 14:24:51.000 130 12594.38 42.90 54498.20 88888.00 2016-05-09 14:24:51.125 130 12594.42 42.90 54498.22 88888.00 2016-05-09 14:24:51.250 130 12594.40 42.90 54498.22 88888.00 2016-05-09 14:24:51.375 130 12594.40 42.92 54498.22 88888.00 2016-05-09 14:24:51.500 130 12594.40 42.98 54498.25 88888.00 2016-05-09 14:24:51.625 130 12594.48 43.00 54498.25 88888.00 2016-05-09 14:24:51.750 130 12594.48 43.00 54498.22 88888.00 2016-05-09 14:24:51.875 130 12594.45 43.05 54498.22 88888.00 2016-05-09 14:24:52.000 130 12594.48 43.05 54498.22 88888.00 2016-05-09 14:24:52.125 130 12594.48 43.05 54498.22 88888.00 2016-05-09 14:24:52.250 130 12594.42 43.05 54498.22 88888.00 2016-05-09 14:24:52.375 130 12594.45 43.05 54498.25 88888.00 2016-05-09 14:24:52.500 130 12594.45 43.10 54498.25 88888.00 2016-05-09 14:24:52.625 130 12594.45 43.10 54498.22 88888.00 2016-05-09 14:24:52.750 130 12594.48 43.12 54498.25 88888.00 2016-05-09 14:24:52.875 130 12594.48 43.15 54498.28 88888.00 2016-05-09 14:24:53.000 130 12594.48 43.17 54498.28 88888.00 2016-05-09 14:24:53.125 130 12594.48 43.17 54498.28 88888.00 2016-05-09 14:24:53.250 130 12594.52 43.17 54498.28 88888.00 2016-05-09 14:24:53.375 130 12594.58 43.15 54498.22 88888.00 2016-05-09 14:24:53.500 130 12594.55 43.20 54498.22 88888.00 2016-05-09 14:24:53.625 130 12594.52 43.23 54498.25 88888.00 2016-05-09 14:24:53.750 130 12594.48 43.25 54498.28 88888.00 2016-05-09 14:24:53.875 130 12594.48 43.23 54498.28 88888.00 2016-05-09 14:24:54.000 130 12594.42 43.25 54498.28 88888.00 2016-05-09 14:24:54.125 130 12594.38 43.27 54498.30 88888.00 2016-05-09 14:24:54.250 130 12594.38 43.30 54498.30 88888.00 2016-05-09 14:24:54.375 130 12594.40 43.35 54498.30 88888.00 2016-05-09 14:24:54.500 130 12594.40 43.38 54498.30 88888.00 2016-05-09 14:24:54.625 130 12594.38 43.40 54498.30 88888.00 2016-05-09 14:24:54.750 130 12594.33 43.42 54498.28 88888.00 2016-05-09 14:24:54.875 130 12594.30 43.42 54498.30 88888.00 2016-05-09 14:24:55.000 130 12594.30 43.45 54498.30 88888.00 2016-05-09 14:24:55.125 130 12594.25 43.42 54498.30 88888.00 2016-05-09 14:24:55.250 130 12594.15 43.42 54498.30 88888.00 2016-05-09 14:24:55.375 130 12594.10 43.42 54498.30 88888.00 2016-05-09 14:24:55.500 130 12594.10 43.40 54498.32 88888.00 2016-05-09 14:24:55.625 130 12594.12 43.40 54498.30 88888.00 2016-05-09 14:24:55.750 130 12594.15 43.42 54498.28 88888.00 2016-05-09 14:24:55.875 130 12594.12 43.42 54498.30 88888.00 2016-05-09 14:24:56.000 130 12594.05 43.38 54498.30 88888.00 2016-05-09 14:24:56.125 130 12594.00 43.38 54498.32 88888.00 2016-05-09 14:24:56.250 130 12594.00 43.42 54498.35 88888.00 2016-05-09 14:24:56.375 130 12594.05 43.45 54498.38 88888.00 2016-05-09 14:24:56.500 130 12593.98 43.42 54498.38 88888.00 2016-05-09 14:24:56.625 130 12593.98 43.35 54498.35 88888.00 2016-05-09 14:24:56.750 130 12594.00 43.38 54498.35 88888.00 2016-05-09 14:24:56.875 130 12593.95 43.40 54498.38 88888.00 2016-05-09 14:24:57.000 130 12593.90 43.38 54498.38 88888.00 2016-05-09 14:24:57.125 130 12593.98 43.35 54498.38 88888.00 2016-05-09 14:24:57.250 130 12593.98 43.33 54498.38 88888.00 2016-05-09 14:24:57.375 130 12593.95 43.30 54498.38 88888.00 2016-05-09 14:24:57.500 130 12593.95 43.30 54498.38 88888.00 2016-05-09 14:24:57.625 130 12593.92 43.27 54498.38 88888.00 2016-05-09 14:24:57.750 130 12593.95 43.27 54498.38 88888.00 2016-05-09 14:24:57.875 130 12593.98 43.27 54498.38 88888.00 2016-05-09 14:24:58.000 130 12593.98 43.30 54498.38 88888.00 2016-05-09 14:24:58.125 130 12593.95 43.33 54498.40 88888.00 2016-05-09 14:24:58.250 130 12593.88 43.27 54498.38 88888.00 2016-05-09 14:24:58.375 130 12593.95 43.27 54498.38 88888.00 2016-05-09 14:24:58.500 130 12594.02 43.27 54498.38 88888.00 2016-05-09 14:24:58.625 130 12594.02 43.30 54498.40 88888.00 2016-05-09 14:24:58.750 130 12594.00 43.27 54498.40 88888.00 2016-05-09 14:24:58.875 130 12594.00 43.27 54498.38 88888.00 2016-05-09 14:24:59.000 130 12594.02 43.27 54498.38 88888.00 2016-05-09 14:24:59.125 130 12594.08 43.27 54498.38 88888.00 2016-05-09 14:24:59.250 130 12594.02 43.30 54498.40 88888.00 2016-05-09 14:24:59.375 130 12594.05 43.33 54498.38 88888.00 2016-05-09 14:24:59.500 130 12594.08 43.30 54498.38 88888.00 2016-05-09 14:24:59.625 130 12594.12 43.30 54498.38 88888.00 2016-05-09 14:24:59.750 130 12594.10 43.33 54498.38 88888.00 2016-05-09 14:24:59.875 130 12594.05 43.30 54498.38 88888.00 2016-05-09 14:25:00.000 130 12594.05 43.33 54498.35 88888.00 2016-05-09 14:25:00.125 130 12594.05 43.33 54498.38 88888.00 2016-05-09 14:25:00.250 130 12594.05 43.33 54498.38 88888.00 2016-05-09 14:25:00.375 130 12594.12 43.35 54498.38 88888.00 2016-05-09 14:25:00.500 130 12594.17 43.40 54498.40 88888.00 2016-05-09 14:25:00.625 130 12594.15 43.38 54498.38 88888.00 2016-05-09 14:25:00.750 130 12594.15 43.38 54498.38 88888.00 2016-05-09 14:25:00.875 130 12594.17 43.40 54498.40 88888.00 2016-05-09 14:25:01.000 130 12594.17 43.42 54498.38 88888.00 2016-05-09 14:25:01.125 130 12594.12 43.40 54498.38 88888.00 2016-05-09 14:25:01.250 130 12594.15 43.45 54498.40 88888.00 2016-05-09 14:25:01.375 130 12594.25 43.48 54498.38 88888.00 2016-05-09 14:25:01.500 130 12594.25 43.48 54498.38 88888.00 2016-05-09 14:25:01.625 130 12594.25 43.45 54498.35 88888.00 2016-05-09 14:25:01.750 130 12594.30 43.45 54498.38 88888.00 2016-05-09 14:25:01.875 130 12594.30 43.50 54498.38 88888.00 2016-05-09 14:25:02.000 130 12594.33 43.50 54498.35 88888.00 2016-05-09 14:25:02.125 130 12594.35 43.50 54498.38 88888.00 2016-05-09 14:25:02.250 130 12594.30 43.48 54498.35 88888.00 2016-05-09 14:25:02.375 130 12594.35 43.50 54498.38 88888.00 2016-05-09 14:25:02.500 130 12594.40 43.50 54498.35 88888.00 2016-05-09 14:25:02.625 130 12594.40 43.50 54498.38 88888.00 2016-05-09 14:25:02.750 130 12594.45 43.55 54498.38 88888.00 2016-05-09 14:25:02.875 130 12594.50 43.58 54498.38 88888.00 2016-05-09 14:25:03.000 130 12594.50 43.58 54498.35 88888.00 2016-05-09 14:25:03.125 130 12594.50 43.58 54498.35 88888.00 2016-05-09 14:25:03.250 130 12594.45 43.55 54498.35 88888.00 2016-05-09 14:25:03.375 130 12594.58 43.58 54498.35 88888.00 2016-05-09 14:25:03.500 130 12594.58 43.60 54498.35 88888.00 2016-05-09 14:25:03.625 130 12594.52 43.60 54498.32 88888.00 2016-05-09 14:25:03.750 130 12594.50 43.62 54498.32 88888.00 2016-05-09 14:25:03.875 130 12594.55 43.62 54498.35 88888.00 2016-05-09 14:25:04.000 130 12594.52 43.65 54498.32 88888.00 2016-05-09 14:25:04.125 130 12594.48 43.65 54498.35 88888.00 2016-05-09 14:25:04.250 130 12594.50 43.67 54498.32 88888.00 2016-05-09 14:25:04.375 130 12594.65 43.67 54498.32 88888.00 2016-05-09 14:25:04.500 130 12594.73 43.67 54498.32 88888.00 2016-05-09 14:25:04.625 130 12594.67 43.70 54498.35 88888.00 2016-05-09 14:25:04.750 130 12594.67 43.73 54498.35 88888.00 2016-05-09 14:25:04.875 130 12594.67 43.75 54498.35 88888.00 2016-05-09 14:25:05.000 130 12594.75 43.75 54498.32 88888.00 2016-05-09 14:25:05.125 130 12594.83 43.75 54498.32 88888.00 2016-05-09 14:25:05.250 130 12594.77 43.73 54498.32 88888.00 2016-05-09 14:25:05.375 130 12594.75 43.75 54498.30 88888.00 2016-05-09 14:25:05.500 130 12594.75 43.75 54498.30 88888.00 2016-05-09 14:25:05.625 130 12594.85 43.75 54498.28 88888.00 2016-05-09 14:25:05.750 130 12594.95 43.77 54498.28 88888.00 2016-05-09 14:25:05.875 130 12594.98 43.77 54498.30 88888.00 2016-05-09 14:25:06.000 130 12594.95 43.75 54498.30 88888.00 2016-05-09 14:25:06.125 130 12595.00 43.75 54498.30 88888.00 2016-05-09 14:25:06.250 130 12594.98 43.77 54498.32 88888.00 2016-05-09 14:25:06.375 130 12595.05 43.80 54498.30 88888.00 2016-05-09 14:25:06.500 130 12595.08 43.77 54498.30 88888.00 2016-05-09 14:25:06.625 130 12595.10 43.77 54498.28 88888.00 2016-05-09 14:25:06.750 130 12595.10 43.77 54498.25 88888.00 2016-05-09 14:25:06.875 130 12595.12 43.80 54498.28 88888.00 2016-05-09 14:25:07.000 130 12595.17 43.80 54498.28 88888.00 2016-05-09 14:25:07.125 130 12595.20 43.80 54498.28 88888.00 2016-05-09 14:25:07.250 130 12595.25 43.77 54498.28 88888.00 2016-05-09 14:25:07.375 130 12595.23 43.77 54498.28 88888.00 2016-05-09 14:25:07.500 130 12595.23 43.77 54498.28 88888.00 2016-05-09 14:25:07.625 130 12595.20 43.75 54498.28 88888.00 2016-05-09 14:25:07.750 130 12595.23 43.77 54498.30 88888.00 2016-05-09 14:25:07.875 130 12595.27 43.77 54498.28 88888.00 2016-05-09 14:25:08.000 130 12595.30 43.75 54498.30 88888.00 2016-05-09 14:25:08.125 130 12595.30 43.77 54498.30 88888.00 2016-05-09 14:25:08.250 130 12595.27 43.75 54498.28 88888.00 2016-05-09 14:25:08.375 130 12595.30 43.75 54498.28 88888.00 2016-05-09 14:25:08.500 130 12595.40 43.75 54498.28 88888.00 2016-05-09 14:25:08.625 130 12595.50 43.73 54498.28 88888.00 2016-05-09 14:25:08.750 130 12595.48 43.70 54498.25 88888.00 2016-05-09 14:25:08.875 130 12595.42 43.67 54498.25 88888.00 2016-05-09 14:25:09.000 130 12595.42 43.70 54498.28 88888.00 2016-05-09 14:25:09.125 130 12595.48 43.73 54498.28 88888.00 2016-05-09 14:25:09.250 130 12595.55 43.73 54498.30 88888.00 2016-05-09 14:25:09.375 130 12595.52 43.75 54498.30 88888.00 2016-05-09 14:25:09.500 130 12595.50 43.75 54498.30 88888.00 2016-05-09 14:25:09.625 130 12595.52 43.73 54498.28 88888.00 2016-05-09 14:25:09.750 130 12595.50 43.80 54498.28 88888.00 2016-05-09 14:25:09.875 130 12595.48 43.80 54498.28 88888.00 2016-05-09 14:25:10.000 130 12595.45 43.85 54498.30 88888.00 2016-05-09 14:25:10.125 130 12595.48 43.95 54498.35 88888.00 2016-05-09 14:25:10.250 130 12595.42 43.88 54498.32 88888.00 2016-05-09 14:25:10.375 130 12595.38 43.88 54498.30 88888.00 2016-05-09 14:25:10.500 130 12595.30 43.90 54498.32 88888.00 2016-05-09 14:25:10.625 130 12595.25 43.92 54498.32 88888.00 2016-05-09 14:25:10.750 130 12595.25 43.95 54498.32 88888.00 2016-05-09 14:25:10.875 130 12595.23 44.00 54498.32 88888.00 2016-05-09 14:25:11.000 130 12595.20 44.02 54498.32 88888.00 2016-05-09 14:25:11.125 130 12595.15 44.02 54498.35 88888.00 2016-05-09 14:25:11.250 130 12595.10 44.05 54498.35 88888.00 2016-05-09 14:25:11.375 130 12595.12 44.08 54498.35 88888.00 2016-05-09 14:25:11.500 130 12595.10 44.12 54498.35 88888.00 2016-05-09 14:25:11.625 130 12595.05 44.17 54498.35 88888.00 2016-05-09 14:25:11.750 130 12595.00 44.20 54498.38 88888.00 2016-05-09 14:25:11.875 130 12594.95 44.23 54498.40 88888.00 2016-05-09 14:25:12.000 130 12594.90 44.27 54498.43 88888.00 2016-05-09 14:25:12.125 130 12594.92 44.30 54498.45 88888.00 2016-05-09 14:25:12.250 130 12594.88 44.33 54498.45 88888.00 2016-05-09 14:25:12.375 130 12594.85 44.38 54498.45 88888.00 2016-05-09 14:25:12.500 130 12594.77 44.42 54498.45 88888.00 2016-05-09 14:25:12.625 130 12594.77 44.48 54498.50 88888.00 2016-05-09 14:25:12.750 130 12594.77 44.45 54498.50 88888.00 2016-05-09 14:25:12.875 130 12594.80 44.48 54498.53 88888.00 2016-05-09 14:25:13.000 130 12594.80 44.50 54498.53 88888.00 2016-05-09 14:25:13.125 130 12594.75 44.48 54498.55 88888.00 2016-05-09 14:25:13.250 130 12594.75 44.45 54498.55 88888.00 2016-05-09 14:25:13.375 130 12594.83 44.50 54498.55 88888.00 2016-05-09 14:25:13.500 130 12594.88 44.50 54498.53 88888.00 2016-05-09 14:25:13.625 130 12594.85 44.48 54498.55 88888.00 2016-05-09 14:25:13.750 130 12594.88 44.48 54498.55 88888.00 2016-05-09 14:25:13.875 130 12594.98 44.52 54498.57 88888.00 2016-05-09 14:25:14.000 130 12594.98 44.55 54498.57 88888.00 2016-05-09 14:25:14.125 130 12594.90 44.55 54498.53 88888.00 2016-05-09 14:25:14.250 130 12594.85 44.50 54498.55 88888.00 2016-05-09 14:25:14.375 130 12594.95 44.52 54498.57 88888.00 2016-05-09 14:25:14.500 130 12595.00 44.52 54498.55 88888.00 2016-05-09 14:25:14.625 130 12595.05 44.50 54498.57 88888.00 2016-05-09 14:25:14.750 130 12595.05 44.50 54498.57 88888.00 2016-05-09 14:25:14.875 130 12594.98 44.48 54498.60 88888.00 2016-05-09 14:25:15.000 130 12594.95 44.45 54498.57 88888.00 2016-05-09 14:25:15.125 130 12595.05 44.42 54498.57 88888.00 2016-05-09 14:25:15.250 130 12595.10 44.40 54498.57 88888.00 2016-05-09 14:25:15.375 130 12595.15 44.40 54498.60 88888.00 2016-05-09 14:25:15.500 130 12595.15 44.38 54498.60 88888.00 2016-05-09 14:25:15.625 130 12595.20 44.40 54498.62 88888.00 2016-05-09 14:25:15.750 130 12595.20 44.35 54498.62 88888.00 2016-05-09 14:25:15.875 130 12595.20 44.33 54498.62 88888.00 2016-05-09 14:25:16.000 130 12595.23 44.27 54498.60 88888.00 2016-05-09 14:25:16.125 130 12595.23 44.27 54498.60 88888.00 2016-05-09 14:25:16.250 130 12595.25 44.25 54498.65 88888.00 2016-05-09 14:25:16.375 130 12595.25 44.23 54498.62 88888.00 2016-05-09 14:25:16.500 130 12595.25 44.20 54498.65 88888.00 2016-05-09 14:25:16.625 130 12595.33 44.17 54498.65 88888.00 2016-05-09 14:25:16.750 130 12595.35 44.12 54498.62 88888.00 2016-05-09 14:25:16.875 130 12595.40 44.12 54498.62 88888.00 2016-05-09 14:25:17.000 130 12595.45 44.10 54498.60 88888.00 2016-05-09 14:25:17.125 130 12595.55 44.10 54498.62 88888.00 2016-05-09 14:25:17.250 130 12595.55 44.08 54498.62 88888.00 2016-05-09 14:25:17.375 130 12595.58 44.05 54498.62 88888.00 2016-05-09 14:25:17.500 130 12595.65 44.05 54498.62 88888.00 2016-05-09 14:25:17.625 130 12595.73 44.02 54498.57 88888.00 2016-05-09 14:25:17.750 130 12595.77 44.00 54498.57 88888.00 2016-05-09 14:25:17.875 130 12595.77 43.98 54498.57 88888.00 2016-05-09 14:25:18.000 130 12595.85 43.95 54498.60 88888.00 2016-05-09 14:25:18.125 130 12595.88 43.92 54498.57 88888.00 2016-05-09 14:25:18.250 130 12595.85 43.92 54498.57 88888.00 2016-05-09 14:25:18.375 130 12595.90 43.92 54498.55 88888.00 2016-05-09 14:25:18.500 130 12596.00 43.92 54498.55 88888.00 2016-05-09 14:25:18.625 130 12596.00 43.92 54498.55 88888.00 2016-05-09 14:25:18.750 130 12596.00 43.90 54498.55 88888.00 2016-05-09 14:25:18.875 130 12596.12 43.88 54498.55 88888.00 2016-05-09 14:25:19.000 130 12596.15 43.83 54498.53 88888.00 2016-05-09 14:25:19.125 130 12596.15 43.85 54498.53 88888.00 2016-05-09 14:25:19.250 130 12596.23 43.90 54498.53 88888.00 2016-05-09 14:25:19.375 130 12596.25 43.90 54498.55 88888.00 2016-05-09 14:25:19.500 130 12596.25 43.90 54498.55 88888.00 2016-05-09 14:25:19.625 130 12596.25 43.88 54498.57 88888.00 2016-05-09 14:25:19.750 130 12596.23 43.88 54498.55 88888.00 2016-05-09 14:25:19.875 130 12596.27 43.88 54498.57 88888.00 2016-05-09 14:25:20.000 130 12596.33 43.90 54498.55 88888.00 2016-05-09 14:25:20.125 130 12596.35 43.90 54498.55 88888.00 2016-05-09 14:25:20.250 130 12596.40 43.90 54498.53 88888.00 2016-05-09 14:25:20.375 130 12596.42 43.90 54498.47 88888.00 2016-05-09 14:25:20.500 130 12596.38 43.88 54498.47 88888.00 2016-05-09 14:25:20.625 130 12596.45 43.90 54498.50 88888.00 2016-05-09 14:25:20.750 130 12596.52 43.90 54498.47 88888.00 2016-05-09 14:25:20.875 130 12596.55 43.95 54498.53 88888.00 2016-05-09 14:25:21.000 130 12596.55 43.95 54498.50 88888.00 2016-05-09 14:25:21.125 130 12596.50 43.92 54498.50 88888.00 2016-05-09 14:25:21.250 130 12596.52 43.92 54498.47 88888.00 2016-05-09 14:25:21.375 130 12596.55 43.95 54498.47 88888.00 2016-05-09 14:25:21.500 130 12596.60 43.95 54498.45 88888.00 2016-05-09 14:25:21.625 130 12596.65 43.95 54498.47 88888.00 2016-05-09 14:25:21.750 130 12596.67 43.95 54498.50 88888.00 2016-05-09 14:25:21.875 130 12596.67 43.92 54498.45 88888.00 2016-05-09 14:25:22.000 130 12596.67 43.92 54498.47 88888.00 2016-05-09 14:25:22.125 130 12596.67 43.95 54498.50 88888.00 2016-05-09 14:25:22.250 130 12596.67 43.92 54498.50 88888.00 2016-05-09 14:25:22.375 130 12596.70 43.92 54498.50 88888.00 2016-05-09 14:25:22.500 130 12596.67 43.92 54498.50 88888.00 2016-05-09 14:25:22.625 130 12596.67 43.92 54498.47 88888.00 2016-05-09 14:25:22.750 130 12596.73 43.92 54498.50 88888.00 2016-05-09 14:25:22.875 130 12596.75 43.92 54498.50 88888.00 2016-05-09 14:25:23.000 130 12596.75 43.92 54498.47 88888.00 2016-05-09 14:25:23.125 130 12596.73 43.88 54498.50 88888.00 2016-05-09 14:25:23.250 130 12596.67 43.85 54498.53 88888.00 2016-05-09 14:25:23.375 130 12596.70 43.88 54498.53 88888.00 2016-05-09 14:25:23.500 130 12596.73 43.85 54498.53 88888.00 2016-05-09 14:25:23.625 130 12596.75 43.85 54498.50 88888.00 2016-05-09 14:25:23.750 130 12596.70 43.83 54498.50 88888.00 2016-05-09 14:25:23.875 130 12596.70 43.77 54498.53 88888.00 2016-05-09 14:25:24.000 130 12596.73 43.75 54498.50 88888.00 2016-05-09 14:25:24.125 130 12596.73 43.75 54498.55 88888.00 2016-05-09 14:25:24.250 130 12596.67 43.70 54498.55 88888.00 2016-05-09 14:25:24.375 130 12596.70 43.65 54498.55 88888.00 2016-05-09 14:25:24.500 130 12596.67 43.65 54498.55 88888.00 2016-05-09 14:25:24.625 130 12596.65 43.62 54498.55 88888.00 2016-05-09 14:25:24.750 130 12596.70 43.58 54498.57 88888.00 2016-05-09 14:25:24.875 130 12596.70 43.55 54498.60 88888.00 2016-05-09 14:25:25.000 130 12596.65 43.52 54498.57 88888.00 2016-05-09 14:25:25.125 130 12596.60 43.52 54498.55 88888.00 2016-05-09 14:25:25.250 130 12596.60 43.50 54498.60 88888.00 2016-05-09 14:25:25.375 130 12596.60 43.52 54498.62 88888.00 2016-05-09 14:25:25.500 130 12596.58 43.50 54498.62 88888.00 2016-05-09 14:25:25.625 130 12596.55 43.48 54498.60 88888.00 2016-05-09 14:25:25.750 130 12596.58 43.42 54498.62 88888.00 2016-05-09 14:25:25.875 130 12596.52 43.45 54498.65 88888.00 2016-05-09 14:25:26.000 130 12596.55 43.45 54498.62 88888.00 2016-05-09 14:25:26.125 130 12596.55 43.40 54498.65 88888.00 2016-05-09 14:25:26.250 130 12596.55 43.38 54498.65 88888.00 2016-05-09 14:25:26.375 130 12596.58 43.35 54498.65 88888.00 2016-05-09 14:25:26.500 130 12596.55 43.38 54498.68 88888.00 2016-05-09 14:25:26.625 130 12596.48 43.38 54498.70 88888.00 2016-05-09 14:25:26.750 130 12596.50 43.35 54498.68 88888.00 2016-05-09 14:25:26.875 130 12596.58 43.35 54498.65 88888.00 2016-05-09 14:25:27.000 130 12596.60 43.33 54498.68 88888.00 2016-05-09 14:25:27.125 130 12596.60 43.35 54498.68 88888.00 2016-05-09 14:25:27.250 130 12596.60 43.33 54498.70 88888.00 2016-05-09 14:25:27.375 130 12596.67 43.33 54498.70 88888.00 2016-05-09 14:25:27.500 130 12596.67 43.35 54498.70 88888.00 2016-05-09 14:25:27.625 130 12596.65 43.33 54498.72 88888.00 2016-05-09 14:25:27.750 130 12596.65 43.27 54498.72 88888.00 2016-05-09 14:25:27.875 130 12596.70 43.27 54498.75 88888.00 2016-05-09 14:25:28.000 130 12596.75 43.27 54498.72 88888.00 2016-05-09 14:25:28.125 130 12596.80 43.30 54498.78 88888.00 2016-05-09 14:25:28.250 130 12596.75 43.27 54498.75 88888.00 2016-05-09 14:25:28.375 130 12596.75 43.27 54498.75 88888.00 2016-05-09 14:25:28.500 130 12596.73 43.30 54498.75 88888.00 2016-05-09 14:25:28.625 130 12596.77 43.25 54498.75 88888.00 2016-05-09 14:25:28.750 130 12596.77 43.25 54498.78 88888.00 2016-05-09 14:25:28.875 130 12596.75 43.23 54498.78 88888.00 2016-05-09 14:25:29.000 130 12596.73 43.23 54498.75 88888.00 2016-05-09 14:25:29.125 130 12596.77 43.23 54498.80 88888.00 2016-05-09 14:25:29.250 130 12596.80 43.25 54498.82 88888.00 2016-05-09 14:25:29.375 130 12596.83 43.30 54498.78 88888.00 2016-05-09 14:25:29.500 130 12596.75 43.27 54498.78 88888.00 2016-05-09 14:25:29.625 130 12596.75 43.25 54498.78 88888.00 2016-05-09 14:25:29.750 130 12596.77 43.27 54498.80 88888.00 2016-05-09 14:25:29.875 130 12596.83 43.30 54498.82 88888.00 2016-05-09 14:25:30.000 130 12596.88 43.30 54498.82 88888.00 2016-05-09 14:25:30.125 130 12596.85 43.30 54498.85 88888.00 2016-05-09 14:25:30.250 130 12596.80 43.30 54498.85 88888.00 2016-05-09 14:25:30.375 130 12596.80 43.35 54498.85 88888.00 2016-05-09 14:25:30.500 130 12596.83 43.38 54498.82 88888.00 2016-05-09 14:25:30.625 130 12596.83 43.35 54498.82 88888.00 2016-05-09 14:25:30.750 130 12596.85 43.38 54498.80 88888.00 2016-05-09 14:25:30.875 130 12596.85 43.45 54498.80 88888.00 2016-05-09 14:25:31.000 130 12596.88 43.48 54498.82 88888.00 2016-05-09 14:25:31.125 130 12596.83 43.48 54498.82 88888.00 2016-05-09 14:25:31.250 130 12596.77 43.45 54498.85 88888.00 2016-05-09 14:25:31.375 130 12596.77 43.50 54498.82 88888.00 2016-05-09 14:25:31.500 130 12596.75 43.50 54498.82 88888.00 2016-05-09 14:25:31.625 130 12596.77 43.55 54498.85 88888.00 2016-05-09 14:25:31.750 130 12596.77 43.58 54498.88 88888.00 2016-05-09 14:25:31.875 130 12596.83 43.58 54498.85 88888.00 2016-05-09 14:25:32.000 130 12596.88 43.58 54498.82 88888.00 2016-05-09 14:25:32.125 130 12596.98 43.58 54498.85 88888.00 2016-05-09 14:25:32.250 130 12597.00 43.60 54498.88 88888.00 2016-05-09 14:25:32.375 130 12597.00 43.62 54498.85 88888.00 2016-05-09 14:25:32.500 130 12596.95 43.62 54498.82 88888.00 2016-05-09 14:25:32.625 130 12596.95 43.65 54498.82 88888.00 2016-05-09 14:25:32.750 130 12597.00 43.70 54498.82 88888.00 2016-05-09 14:25:32.875 130 12596.98 43.73 54498.85 88888.00 2016-05-09 14:25:33.000 130 12596.92 43.70 54498.82 88888.00 2016-05-09 14:25:33.125 130 12596.85 43.73 54498.82 88888.00 2016-05-09 14:25:33.250 130 12596.83 43.73 54498.80 88888.00 2016-05-09 14:25:33.375 130 12596.85 43.73 54498.78 88888.00 2016-05-09 14:25:33.500 130 12596.88 43.75 54498.80 88888.00 2016-05-09 14:25:33.625 130 12596.90 43.77 54498.82 88888.00 2016-05-09 14:25:33.750 130 12596.92 43.77 54498.80 88888.00 2016-05-09 14:25:33.875 130 12596.90 43.80 54498.80 88888.00 2016-05-09 14:25:34.000 130 12596.88 43.77 54498.82 88888.00 2016-05-09 14:25:34.125 130 12596.90 43.77 54498.82 88888.00 2016-05-09 14:25:34.250 130 12596.92 43.77 54498.85 88888.00 2016-05-09 14:25:34.375 130 12597.00 43.83 54498.82 88888.00 2016-05-09 14:25:34.500 130 12597.02 43.85 54498.82 88888.00 2016-05-09 14:25:34.625 130 12597.00 43.83 54498.82 88888.00 2016-05-09 14:25:34.750 130 12596.95 43.80 54498.82 88888.00 2016-05-09 14:25:34.875 130 12596.95 43.83 54498.85 88888.00 2016-05-09 14:25:35.000 130 12596.98 43.80 54498.85 88888.00 2016-05-09 14:25:35.125 130 12596.88 43.77 54498.85 88888.00 2016-05-09 14:25:35.250 130 12596.80 43.80 54498.85 88888.00 2016-05-09 14:25:35.375 130 12596.83 43.83 54498.82 88888.00 2016-05-09 14:25:35.500 130 12596.85 43.80 54498.82 88888.00 2016-05-09 14:25:35.625 130 12596.88 43.80 54498.82 88888.00 2016-05-09 14:25:35.750 130 12596.92 43.77 54498.85 88888.00 2016-05-09 14:25:35.875 130 12596.92 43.80 54498.85 88888.00 2016-05-09 14:25:36.000 130 12596.98 43.83 54498.85 88888.00 2016-05-09 14:25:36.125 130 12596.98 43.83 54498.85 88888.00 2016-05-09 14:25:36.250 130 12596.88 43.83 54498.85 88888.00 2016-05-09 14:25:36.375 130 12596.85 43.83 54498.80 88888.00 2016-05-09 14:25:36.500 130 12596.83 43.83 54498.85 88888.00 2016-05-09 14:25:36.625 130 12596.83 43.85 54498.85 88888.00 2016-05-09 14:25:36.750 130 12596.88 43.85 54498.85 88888.00 2016-05-09 14:25:36.875 130 12596.85 43.83 54498.85 88888.00 2016-05-09 14:25:37.000 130 12596.83 43.80 54498.88 88888.00 2016-05-09 14:25:37.125 130 12596.83 43.80 54498.88 88888.00 2016-05-09 14:25:37.250 130 12596.83 43.80 54498.88 88888.00 2016-05-09 14:25:37.375 130 12596.80 43.85 54498.88 88888.00 2016-05-09 14:25:37.500 130 12596.80 43.83 54498.88 88888.00 2016-05-09 14:25:37.625 130 12596.85 43.83 54498.85 88888.00 2016-05-09 14:25:37.750 130 12596.88 43.83 54498.88 88888.00 2016-05-09 14:25:37.875 130 12596.85 43.80 54498.90 88888.00 2016-05-09 14:25:38.000 130 12596.77 43.77 54498.90 88888.00 2016-05-09 14:25:38.125 130 12596.80 43.77 54498.90 88888.00 2016-05-09 14:25:38.250 130 12596.80 43.77 54498.93 88888.00 2016-05-09 14:25:38.375 130 12596.80 43.77 54498.93 88888.00 2016-05-09 14:25:38.500 130 12596.77 43.77 54498.90 88888.00 2016-05-09 14:25:38.625 130 12596.75 43.75 54498.93 88888.00 2016-05-09 14:25:38.750 130 12596.73 43.73 54498.95 88888.00 2016-05-09 14:25:38.875 130 12596.65 43.70 54498.95 88888.00 2016-05-09 14:25:39.000 130 12596.65 43.73 54498.97 88888.00 2016-05-09 14:25:39.125 130 12596.60 43.73 54498.97 88888.00 2016-05-09 14:25:39.250 130 12596.60 43.67 54499.00 88888.00 2016-05-09 14:25:39.375 130 12596.60 43.65 54499.00 88888.00 2016-05-09 14:25:39.500 130 12596.60 43.67 54499.00 88888.00 2016-05-09 14:25:39.625 130 12596.62 43.67 54499.00 88888.00 2016-05-09 14:25:39.750 130 12596.60 43.65 54499.00 88888.00 2016-05-09 14:25:39.875 130 12596.52 43.60 54499.00 88888.00 2016-05-09 14:25:40.000 130 12596.50 43.60 54499.03 88888.00 2016-05-09 14:25:40.125 130 12596.50 43.60 54499.03 88888.00 2016-05-09 14:25:40.250 130 12596.50 43.58 54499.03 88888.00 2016-05-09 14:25:40.375 130 12596.52 43.58 54499.03 88888.00 2016-05-09 14:25:40.500 130 12596.58 43.58 54499.03 88888.00 2016-05-09 14:25:40.625 130 12596.58 43.58 54499.00 88888.00 2016-05-09 14:25:40.750 130 12596.60 43.58 54499.05 88888.00 2016-05-09 14:25:40.875 130 12596.58 43.58 54499.07 88888.00 2016-05-09 14:25:41.000 130 12596.50 43.52 54499.07 88888.00 2016-05-09 14:25:41.125 130 12596.45 43.50 54499.07 88888.00 2016-05-09 14:25:41.250 130 12596.45 43.48 54499.10 88888.00 2016-05-09 14:25:41.375 130 12596.52 43.48 54499.07 88888.00 2016-05-09 14:25:41.500 130 12596.60 43.48 54499.05 88888.00 2016-05-09 14:25:41.625 130 12596.60 43.45 54499.10 88888.00 2016-05-09 14:25:41.750 130 12596.60 43.42 54499.12 88888.00 2016-05-09 14:25:41.875 130 12596.58 43.40 54499.12 88888.00 2016-05-09 14:25:42.000 130 12596.58 43.38 54499.10 88888.00 2016-05-09 14:25:42.125 130 12596.58 43.33 54499.10 88888.00 2016-05-09 14:25:42.250 130 12596.52 43.27 54499.10 88888.00 2016-05-09 14:25:42.375 130 12596.55 43.27 54499.10 88888.00 2016-05-09 14:25:42.500 130 12596.55 43.27 54499.10 88888.00 2016-05-09 14:25:42.625 130 12596.55 43.27 54499.10 88888.00 2016-05-09 14:25:42.750 130 12596.52 43.25 54499.07 88888.00 2016-05-09 14:25:42.875 130 12596.50 43.25 54499.07 88888.00 2016-05-09 14:25:43.000 130 12596.50 43.27 54499.10 88888.00 2016-05-09 14:25:43.125 130 12596.52 43.27 54499.12 88888.00 2016-05-09 14:25:43.250 130 12596.52 43.23 54499.12 88888.00 2016-05-09 14:25:43.375 130 12596.52 43.25 54499.10 88888.00 2016-05-09 14:25:43.500 130 12596.45 43.25 54499.12 88888.00 2016-05-09 14:25:43.625 130 12596.48 43.27 54499.12 88888.00 2016-05-09 14:25:43.750 130 12596.50 43.30 54499.12 88888.00 2016-05-09 14:25:43.875 130 12596.48 43.30 54499.12 88888.00 2016-05-09 14:25:44.000 130 12596.42 43.33 54499.12 88888.00 2016-05-09 14:25:44.125 130 12596.40 43.33 54499.12 88888.00 2016-05-09 14:25:44.250 130 12596.42 43.33 54499.15 88888.00 2016-05-09 14:25:44.375 130 12596.50 43.30 54499.15 88888.00 2016-05-09 14:25:44.500 130 12596.50 43.35 54499.15 88888.00 2016-05-09 14:25:44.625 130 12596.42 43.35 54499.18 88888.00 2016-05-09 14:25:44.750 130 12596.42 43.38 54499.18 88888.00 2016-05-09 14:25:44.875 130 12596.48 43.40 54499.18 88888.00 2016-05-09 14:25:45.000 130 12596.48 43.38 54499.15 88888.00 2016-05-09 14:25:45.125 130 12596.42 43.38 54499.18 88888.00 2016-05-09 14:25:45.250 130 12596.40 43.38 54499.18 88888.00 2016-05-09 14:25:45.375 130 12596.42 43.38 54499.18 88888.00 2016-05-09 14:25:45.500 130 12596.42 43.40 54499.18 88888.00 2016-05-09 14:25:45.625 130 12596.38 43.40 54499.20 88888.00 2016-05-09 14:25:45.750 130 12596.35 43.38 54499.20 88888.00 2016-05-09 14:25:45.875 130 12596.30 43.38 54499.20 88888.00 2016-05-09 14:25:46.000 130 12596.30 43.35 54499.20 88888.00 2016-05-09 14:25:46.125 130 12596.33 43.35 54499.20 88888.00 2016-05-09 14:25:46.250 130 12596.27 43.33 54499.22 88888.00 2016-05-09 14:25:46.375 130 12596.27 43.33 54499.20 88888.00 2016-05-09 14:25:46.500 130 12596.33 43.30 54499.22 88888.00 2016-05-09 14:25:46.625 130 12596.30 43.30 54499.22 88888.00 2016-05-09 14:25:46.750 130 12596.25 43.33 54499.20 88888.00 2016-05-09 14:25:46.875 130 12596.23 43.30 54499.20 88888.00 2016-05-09 14:25:47.000 130 12596.27 43.30 54499.18 88888.00 2016-05-09 14:25:47.125 130 12596.33 43.30 54499.20 88888.00 2016-05-09 14:25:47.250 130 12596.30 43.30 54499.22 88888.00 2016-05-09 14:25:47.375 130 12596.30 43.30 54499.22 88888.00 2016-05-09 14:25:47.500 130 12596.35 43.30 54499.22 88888.00 2016-05-09 14:25:47.625 130 12596.42 43.27 54499.20 88888.00 2016-05-09 14:25:47.750 130 12596.48 43.27 54499.20 88888.00 2016-05-09 14:25:47.875 130 12596.42 43.27 54499.20 88888.00 2016-05-09 14:25:48.000 130 12596.42 43.27 54499.20 88888.00 2016-05-09 14:25:48.125 130 12596.40 43.33 54499.20 88888.00 2016-05-09 14:25:48.250 130 12596.45 43.30 54499.20 88888.00 2016-05-09 14:25:48.375 130 12596.52 43.30 54499.20 88888.00 2016-05-09 14:25:48.500 130 12596.55 43.33 54499.18 88888.00 2016-05-09 14:25:48.625 130 12596.58 43.38 54499.15 88888.00 2016-05-09 14:25:48.750 130 12596.60 43.35 54499.15 88888.00 2016-05-09 14:25:48.875 130 12596.67 43.40 54499.15 88888.00 2016-05-09 14:25:49.000 130 12596.73 43.42 54499.15 88888.00 2016-05-09 14:25:49.125 130 12596.73 43.42 54499.15 88888.00 2016-05-09 14:25:49.250 130 12596.77 43.45 54499.15 88888.00 2016-05-09 14:25:49.375 130 12596.75 43.48 54499.15 88888.00 2016-05-09 14:25:49.500 130 12596.77 43.48 54499.12 88888.00 2016-05-09 14:25:49.625 130 12596.80 43.50 54499.10 88888.00 2016-05-09 14:25:49.750 130 12596.85 43.50 54499.12 88888.00 2016-05-09 14:25:49.875 130 12596.95 43.55 54499.10 88888.00 2016-05-09 14:25:50.000 130 12597.02 43.55 54499.07 88888.00 2016-05-09 14:25:50.125 130 12597.05 43.58 54499.07 88888.00 2016-05-09 14:25:50.250 130 12596.95 43.58 54499.07 88888.00 2016-05-09 14:25:50.375 130 12596.92 43.60 54499.07 88888.00 2016-05-09 14:25:50.500 130 12596.98 43.65 54499.05 88888.00 2016-05-09 14:25:50.625 130 12597.00 43.62 54499.05 88888.00 2016-05-09 14:25:50.750 130 12597.02 43.65 54499.05 88888.00 2016-05-09 14:25:50.875 130 12597.08 43.67 54499.05 88888.00 2016-05-09 14:25:51.000 130 12597.08 43.70 54499.03 88888.00 2016-05-09 14:25:51.125 130 12597.02 43.73 54499.03 88888.00 2016-05-09 14:25:51.250 130 12597.05 43.70 54499.03 88888.00 2016-05-09 14:25:51.375 130 12597.12 43.75 54499.03 88888.00 2016-05-09 14:25:51.500 130 12597.17 43.77 54499.03 88888.00 2016-05-09 14:25:51.625 130 12597.15 43.77 54499.00 88888.00 2016-05-09 14:25:51.750 130 12597.15 43.80 54499.00 88888.00 2016-05-09 14:25:51.875 130 12597.17 43.77 54498.97 88888.00 2016-05-09 14:25:52.000 130 12597.12 43.80 54498.95 88888.00 2016-05-09 14:25:52.125 130 12597.17 43.83 54498.95 88888.00 2016-05-09 14:25:52.250 130 12597.23 43.83 54498.93 88888.00 2016-05-09 14:25:52.375 130 12597.27 43.83 54498.93 88888.00 2016-05-09 14:25:52.500 130 12597.27 43.85 54498.95 88888.00 2016-05-09 14:25:52.625 130 12597.30 43.85 54498.93 88888.00 2016-05-09 14:25:52.750 130 12597.27 43.85 54498.95 88888.00 2016-05-09 14:25:52.875 130 12597.23 43.88 54498.93 88888.00 2016-05-09 14:25:53.000 130 12597.25 43.85 54498.90 88888.00 2016-05-09 14:25:53.125 130 12597.25 43.85 54498.93 88888.00 2016-05-09 14:25:53.250 130 12597.25 43.85 54498.93 88888.00 2016-05-09 14:25:53.375 130 12597.25 43.85 54498.90 88888.00 2016-05-09 14:25:53.500 130 12597.23 43.88 54498.90 88888.00 2016-05-09 14:25:53.625 130 12597.23 43.88 54498.88 88888.00 2016-05-09 14:25:53.750 130 12597.23 43.88 54498.88 88888.00 2016-05-09 14:25:53.875 130 12597.27 43.85 54498.88 88888.00 2016-05-09 14:25:54.000 130 12597.30 43.88 54498.88 88888.00 2016-05-09 14:25:54.125 130 12597.30 43.85 54498.88 88888.00 2016-05-09 14:25:54.250 130 12597.27 43.83 54498.88 88888.00 2016-05-09 14:25:54.375 130 12597.33 43.85 54498.85 88888.00 2016-05-09 14:25:54.500 130 12597.30 43.85 54498.88 88888.00 2016-05-09 14:25:54.625 130 12597.30 43.85 54498.88 88888.00 2016-05-09 14:25:54.750 130 12597.30 43.85 54498.88 88888.00 2016-05-09 14:25:54.875 130 12597.38 43.85 54498.85 88888.00 2016-05-09 14:25:55.000 130 12597.45 43.83 54498.85 88888.00 2016-05-09 14:25:55.125 130 12597.45 43.80 54498.82 88888.00 2016-05-09 14:25:55.250 130 12597.42 43.83 54498.82 88888.00 2016-05-09 14:25:55.375 130 12597.48 43.85 54498.82 88888.00 2016-05-09 14:25:55.500 130 12597.48 43.80 54498.82 88888.00 2016-05-09 14:25:55.625 130 12597.50 43.77 54498.82 88888.00 2016-05-09 14:25:55.750 130 12597.55 43.80 54498.85 88888.00 2016-05-09 14:25:55.875 130 12597.58 43.80 54498.85 88888.00 2016-05-09 14:25:56.000 130 12597.60 43.80 54498.82 88888.00 2016-05-09 14:25:56.125 130 12597.65 43.80 54498.80 88888.00 2016-05-09 14:25:56.250 130 12597.67 43.75 54498.80 88888.00 2016-05-09 14:25:56.375 130 12597.70 43.77 54498.78 88888.00 2016-05-09 14:25:56.500 130 12597.70 43.77 54498.78 88888.00 2016-05-09 14:25:56.625 130 12597.77 43.77 54498.78 88888.00 2016-05-09 14:25:56.750 130 12597.75 43.80 54498.80 88888.00 2016-05-09 14:25:56.875 130 12597.77 43.77 54498.80 88888.00 2016-05-09 14:25:57.000 130 12597.85 43.77 54498.78 88888.00 2016-05-09 14:25:57.125 130 12597.88 43.80 54498.78 88888.00 2016-05-09 14:25:57.250 130 12597.88 43.80 54498.78 88888.00 2016-05-09 14:25:57.375 130 12597.92 43.85 54498.78 88888.00 2016-05-09 14:25:57.500 130 12597.95 43.88 54498.78 88888.00 2016-05-09 14:25:57.625 130 12598.00 43.85 54498.78 88888.00 2016-05-09 14:25:57.750 130 12598.02 43.83 54498.78 88888.00 2016-05-09 14:25:57.875 130 12598.08 43.88 54498.75 88888.00 2016-05-09 14:25:58.000 130 12598.10 43.88 54498.75 88888.00 2016-05-09 14:25:58.125 130 12598.17 43.88 54498.72 88888.00 2016-05-09 14:25:58.250 130 12598.15 43.88 54498.72 88888.00 2016-05-09 14:25:58.375 130 12598.20 43.90 54498.72 88888.00 2016-05-09 14:25:58.500 130 12598.27 43.92 54498.70 88888.00 2016-05-09 14:25:58.625 130 12598.33 43.90 54498.70 88888.00 2016-05-09 14:25:58.750 130 12598.30 43.92 54498.70 88888.00 2016-05-09 14:25:58.875 130 12598.27 43.90 54498.70 88888.00 2016-05-09 14:25:59.000 130 12598.35 43.90 54498.72 88888.00 2016-05-09 14:25:59.125 130 12598.40 43.92 54498.70 88888.00 2016-05-09 14:25:59.250 130 12598.48 43.88 54498.68 88888.00 2016-05-09 14:25:59.375 130 12598.50 43.90 54498.68 88888.00 2016-05-09 14:25:59.500 130 12598.52 43.92 54498.68 88888.00 2016-05-09 14:25:59.625 130 12598.48 43.92 54498.65 88888.00 2016-05-09 14:25:59.750 130 12598.45 43.92 54498.68 88888.00 2016-05-09 14:25:59.875 130 12598.48 43.92 54498.68 88888.00 2016-05-09 14:26:00.000 130 12598.50 43.95 54498.68 88888.00 2016-05-09 14:26:00.125 130 12598.48 43.95 54498.68 88888.00 2016-05-09 14:26:00.250 130 12598.48 43.90 54498.65 88888.00 2016-05-09 14:26:00.375 130 12598.58 43.92 54498.62 88888.00 2016-05-09 14:26:00.500 130 12598.65 43.92 54498.62 88888.00 2016-05-09 14:26:00.625 130 12598.65 43.92 54498.62 88888.00 2016-05-09 14:26:00.750 130 12598.65 43.95 54498.65 88888.00 2016-05-09 14:26:00.875 130 12598.58 43.90 54498.65 88888.00 2016-05-09 14:26:01.000 130 12598.58 43.90 54498.65 88888.00 2016-05-09 14:26:01.125 130 12598.67 43.90 54498.65 88888.00 2016-05-09 14:26:01.250 130 12598.75 43.85 54498.62 88888.00 2016-05-09 14:26:01.375 130 12598.83 43.88 54498.65 88888.00 2016-05-09 14:26:01.500 130 12598.80 43.88 54498.65 88888.00 2016-05-09 14:26:01.625 130 12598.80 43.85 54498.62 88888.00 2016-05-09 14:26:01.750 130 12598.83 43.88 54498.68 88888.00 2016-05-09 14:26:01.875 130 12598.83 43.88 54498.65 88888.00 2016-05-09 14:26:02.000 130 12598.85 43.83 54498.60 88888.00 2016-05-09 14:26:02.125 130 12598.90 43.80 54498.62 88888.00 2016-05-09 14:26:02.250 130 12598.92 43.77 54498.62 88888.00 2016-05-09 14:26:02.375 130 12598.98 43.77 54498.60 88888.00 2016-05-09 14:26:02.500 130 12599.00 43.75 54498.60 88888.00 2016-05-09 14:26:02.625 130 12599.02 43.77 54498.62 88888.00 2016-05-09 14:26:02.750 130 12599.00 43.75 54498.62 88888.00 2016-05-09 14:26:02.875 130 12599.00 43.75 54498.60 88888.00 2016-05-09 14:26:03.000 130 12599.08 43.70 54498.60 88888.00 2016-05-09 14:26:03.125 130 12599.10 43.67 54498.60 88888.00 2016-05-09 14:26:03.250 130 12599.10 43.60 54498.57 88888.00 2016-05-09 14:26:03.375 130 12599.08 43.62 54498.55 88888.00 2016-05-09 14:26:03.500 130 12599.10 43.65 54498.57 88888.00 2016-05-09 14:26:03.625 130 12599.17 43.60 54498.57 88888.00 2016-05-09 14:26:03.750 130 12599.20 43.55 54498.60 88888.00 2016-05-09 14:26:03.875 130 12599.17 43.55 54498.60 88888.00 2016-05-09 14:26:04.000 130 12599.15 43.52 54498.60 88888.00 2016-05-09 14:26:04.125 130 12599.20 43.48 54498.60 88888.00 2016-05-09 14:26:04.250 130 12599.20 43.45 54498.62 88888.00 2016-05-09 14:26:04.375 130 12599.20 43.45 54498.57 88888.00 2016-05-09 14:26:04.500 130 12599.20 43.45 54498.57 88888.00 2016-05-09 14:26:04.625 130 12599.20 43.42 54498.60 88888.00 2016-05-09 14:26:04.750 130 12599.25 43.40 54498.60 88888.00 2016-05-09 14:26:04.875 130 12599.27 43.35 54498.60 88888.00 2016-05-09 14:26:05.000 130 12599.25 43.35 54498.60 88888.00 2016-05-09 14:26:05.125 130 12599.20 43.35 54498.62 88888.00 2016-05-09 14:26:05.250 130 12599.25 43.30 54498.62 88888.00 2016-05-09 14:26:05.375 130 12599.27 43.27 54498.60 88888.00 2016-05-09 14:26:05.500 130 12599.25 43.25 54498.60 88888.00 2016-05-09 14:26:05.625 130 12599.27 43.25 54498.60 88888.00 2016-05-09 14:26:05.750 130 12599.33 43.23 54498.62 88888.00 2016-05-09 14:26:05.875 130 12599.33 43.23 54498.62 88888.00 2016-05-09 14:26:06.000 130 12599.33 43.20 54498.60 88888.00 2016-05-09 14:26:06.125 130 12599.30 43.15 54498.62 88888.00 2016-05-09 14:26:06.250 130 12599.27 43.12 54498.68 88888.00 2016-05-09 14:26:06.375 130 12599.27 43.15 54498.65 88888.00 2016-05-09 14:26:06.500 130 12599.27 43.12 54498.65 88888.00 2016-05-09 14:26:06.625 130 12599.25 43.08 54498.65 88888.00 2016-05-09 14:26:06.750 130 12599.25 43.05 54498.62 88888.00 2016-05-09 14:26:06.875 130 12599.25 43.00 54498.62 88888.00 2016-05-09 14:26:07.000 130 12599.23 43.00 54498.65 88888.00 2016-05-09 14:26:07.125 130 12599.25 43.02 54498.65 88888.00 2016-05-09 14:26:07.250 130 12599.30 42.95 54498.65 88888.00 2016-05-09 14:26:07.375 130 12599.33 42.95 54498.62 88888.00 2016-05-09 14:26:07.500 130 12599.30 42.95 54498.65 88888.00 2016-05-09 14:26:07.625 130 12599.27 42.95 54498.68 88888.00 2016-05-09 14:26:07.750 130 12599.23 42.92 54498.68 88888.00 2016-05-09 14:26:07.875 130 12599.23 42.92 54498.68 88888.00 2016-05-09 14:26:08.000 130 12599.20 42.92 54498.68 88888.00 2016-05-09 14:26:08.125 130 12599.17 42.90 54498.68 88888.00 2016-05-09 14:26:08.250 130 12599.10 42.85 54498.70 88888.00 2016-05-09 14:26:08.375 130 12599.08 42.83 54498.70 88888.00 2016-05-09 14:26:08.500 130 12599.12 42.85 54498.72 88888.00 2016-05-09 14:26:08.625 130 12599.12 42.85 54498.72 88888.00 2016-05-09 14:26:08.750 130 12599.12 42.83 54498.72 88888.00 2016-05-09 14:26:08.875 130 12599.12 42.83 54498.72 88888.00 2016-05-09 14:26:09.000 130 12599.08 42.80 54498.75 88888.00 2016-05-09 14:26:09.125 130 12599.10 42.75 54498.75 88888.00 2016-05-09 14:26:09.250 130 12599.15 42.73 54498.75 88888.00 2016-05-09 14:26:09.375 130 12599.15 42.75 54498.75 88888.00 2016-05-09 14:26:09.500 130 12599.15 42.75 54498.78 88888.00 2016-05-09 14:26:09.625 130 12599.12 42.75 54498.78 88888.00 2016-05-09 14:26:09.750 130 12599.12 42.75 54498.78 88888.00 2016-05-09 14:26:09.875 130 12599.15 42.77 54498.78 88888.00 2016-05-09 14:26:10.000 130 12599.17 42.75 54498.78 88888.00 2016-05-09 14:26:10.125 130 12599.23 42.70 54498.80 88888.00 2016-05-09 14:26:10.250 130 12599.15 42.67 54498.80 88888.00 2016-05-09 14:26:10.375 130 12599.12 42.65 54498.80 88888.00 2016-05-09 14:26:10.500 130 12599.10 42.62 54498.80 88888.00 2016-05-09 14:26:10.625 130 12599.10 42.60 54498.80 88888.00 2016-05-09 14:26:10.750 130 12599.08 42.58 54498.78 88888.00 2016-05-09 14:26:10.875 130 12599.08 42.55 54498.80 88888.00 2016-05-09 14:26:11.000 130 12599.05 42.55 54498.80 88888.00 2016-05-09 14:26:11.125 130 12599.10 42.58 54498.80 88888.00 2016-05-09 14:26:11.250 130 12599.10 42.58 54498.82 88888.00 2016-05-09 14:26:11.375 130 12599.05 42.58 54498.82 88888.00 2016-05-09 14:26:11.500 130 12599.00 42.58 54498.82 88888.00 2016-05-09 14:26:11.625 130 12599.00 42.58 54498.82 88888.00 2016-05-09 14:26:11.750 130 12598.98 42.58 54498.80 88888.00 2016-05-09 14:26:11.875 130 12598.95 42.60 54498.85 88888.00 2016-05-09 14:26:12.000 130 12598.95 42.58 54498.82 88888.00 2016-05-09 14:26:12.125 130 12599.00 42.58 54498.85 88888.00 2016-05-09 14:26:12.250 130 12598.98 42.58 54498.88 88888.00 2016-05-09 14:26:12.375 130 12599.05 42.62 54498.88 88888.00 2016-05-09 14:26:12.500 130 12598.98 42.65 54498.88 88888.00 2016-05-09 14:26:12.625 130 12598.90 42.62 54498.88 88888.00 2016-05-09 14:26:12.750 130 12598.85 42.67 54498.90 88888.00 2016-05-09 14:26:12.875 130 12598.83 42.70 54498.93 88888.00 2016-05-09 14:26:13.000 130 12598.83 42.70 54498.93 88888.00 2016-05-09 14:26:13.125 130 12598.83 42.67 54498.90 88888.00 2016-05-09 14:26:13.250 130 12598.83 42.65 54498.90 88888.00 2016-05-09 14:26:13.375 130 12598.85 42.67 54498.93 88888.00 2016-05-09 14:26:13.500 130 12598.85 42.70 54498.93 88888.00 2016-05-09 14:26:13.625 130 12598.83 42.73 54498.93 88888.00 2016-05-09 14:26:13.750 130 12598.83 42.70 54498.93 88888.00 2016-05-09 14:26:13.875 130 12598.83 42.67 54498.93 88888.00 2016-05-09 14:26:14.000 130 12598.83 42.67 54498.97 88888.00 2016-05-09 14:26:14.125 130 12598.80 42.70 54499.00 88888.00 2016-05-09 14:26:14.250 130 12598.73 42.73 54498.97 88888.00 2016-05-09 14:26:14.375 130 12598.70 42.73 54498.95 88888.00 2016-05-09 14:26:14.500 130 12598.73 42.70 54498.95 88888.00 2016-05-09 14:26:14.625 130 12598.77 42.73 54499.00 88888.00 2016-05-09 14:26:14.750 130 12598.83 42.77 54499.00 88888.00 2016-05-09 14:26:14.875 130 12598.83 42.73 54499.00 88888.00 2016-05-09 14:26:15.000 130 12598.77 42.73 54499.00 88888.00 2016-05-09 14:26:15.125 130 12598.77 42.73 54499.00 88888.00 2016-05-09 14:26:15.250 130 12598.80 42.75 54499.03 88888.00 2016-05-09 14:26:15.375 130 12598.83 42.73 54499.03 88888.00 2016-05-09 14:26:15.500 130 12598.85 42.67 54499.05 88888.00 2016-05-09 14:26:15.625 130 12598.88 42.67 54499.05 88888.00 2016-05-09 14:26:15.750 130 12598.88 42.67 54499.05 88888.00 2016-05-09 14:26:15.875 130 12598.85 42.67 54499.05 88888.00 2016-05-09 14:26:16.000 130 12598.85 42.67 54499.05 88888.00 2016-05-09 14:26:16.125 130 12598.85 42.62 54499.10 88888.00 2016-05-09 14:26:16.250 130 12598.88 42.60 54499.07 88888.00 2016-05-09 14:26:16.375 130 12598.90 42.62 54499.07 88888.00 2016-05-09 14:26:16.500 130 12598.92 42.65 54499.10 88888.00 2016-05-09 14:26:16.625 130 12598.90 42.67 54499.12 88888.00 2016-05-09 14:26:16.750 130 12598.92 42.65 54499.12 88888.00 2016-05-09 14:26:16.875 130 12598.90 42.62 54499.12 88888.00 2016-05-09 14:26:17.000 130 12598.80 42.60 54499.12 88888.00 2016-05-09 14:26:17.125 130 12598.75 42.60 54499.15 88888.00 2016-05-09 14:26:17.250 130 12598.75 42.58 54499.15 88888.00 2016-05-09 14:26:17.375 130 12598.83 42.58 54499.15 88888.00 2016-05-09 14:26:17.500 130 12598.85 42.62 54499.12 88888.00 2016-05-09 14:26:17.625 130 12598.83 42.65 54499.12 88888.00 2016-05-09 14:26:17.750 130 12598.83 42.62 54499.15 88888.00 2016-05-09 14:26:17.875 130 12598.80 42.60 54499.15 88888.00 2016-05-09 14:26:18.000 130 12598.77 42.55 54499.15 88888.00 2016-05-09 14:26:18.125 130 12598.80 42.52 54499.18 88888.00 2016-05-09 14:26:18.250 130 12598.77 42.52 54499.18 88888.00 2016-05-09 14:26:18.375 130 12598.77 42.55 54499.18 88888.00 2016-05-09 14:26:18.500 130 12598.75 42.55 54499.20 88888.00 2016-05-09 14:26:18.625 130 12598.73 42.55 54499.20 88888.00 2016-05-09 14:26:18.750 130 12598.77 42.55 54499.22 88888.00 2016-05-09 14:26:18.875 130 12598.83 42.58 54499.20 88888.00 2016-05-09 14:26:19.000 130 12598.80 42.58 54499.20 88888.00 2016-05-09 14:26:19.125 130 12598.80 42.58 54499.22 88888.00 2016-05-09 14:26:19.250 130 12598.83 42.55 54499.25 88888.00 2016-05-09 14:26:19.375 130 12598.83 42.55 54499.25 88888.00 2016-05-09 14:26:19.500 130 12598.83 42.58 54499.25 88888.00 2016-05-09 14:26:19.625 130 12598.83 42.60 54499.25 88888.00 2016-05-09 14:26:19.750 130 12598.77 42.60 54499.25 88888.00 2016-05-09 14:26:19.875 130 12598.75 42.60 54499.25 88888.00 2016-05-09 14:26:20.000 130 12598.75 42.60 54499.22 88888.00 2016-05-09 14:26:20.125 130 12598.75 42.62 54499.28 88888.00 2016-05-09 14:26:20.250 130 12598.73 42.60 54499.30 88888.00 2016-05-09 14:26:20.375 130 12598.70 42.62 54499.28 88888.00 2016-05-09 14:26:20.500 130 12598.73 42.65 54499.28 88888.00 2016-05-09 14:26:20.625 130 12598.73 42.65 54499.30 88888.00 2016-05-09 14:26:20.750 130 12598.70 42.67 54499.28 88888.00 2016-05-09 14:26:20.875 130 12598.67 42.70 54499.30 88888.00 2016-05-09 14:26:21.000 130 12598.67 42.73 54499.30 88888.00 2016-05-09 14:26:21.125 130 12598.73 42.75 54499.32 88888.00 2016-05-09 14:26:21.250 130 12598.73 42.75 54499.32 88888.00 2016-05-09 14:26:21.375 130 12598.73 42.77 54499.32 88888.00 2016-05-09 14:26:21.500 130 12598.67 42.77 54499.32 88888.00 2016-05-09 14:26:21.625 130 12598.70 42.77 54499.32 88888.00 2016-05-09 14:26:21.750 130 12598.70 42.77 54499.32 88888.00 2016-05-09 14:26:21.875 130 12598.65 42.80 54499.38 88888.00 2016-05-09 14:26:22.000 130 12598.65 42.80 54499.38 88888.00 2016-05-09 14:26:22.125 130 12598.65 42.85 54499.38 88888.00 2016-05-09 14:26:22.250 130 12598.65 42.83 54499.38 88888.00 2016-05-09 14:26:22.375 130 12598.62 42.83 54499.35 88888.00 2016-05-09 14:26:22.500 130 12598.60 42.83 54499.38 88888.00 2016-05-09 14:26:22.625 130 12598.60 42.85 54499.38 88888.00 2016-05-09 14:26:22.750 130 12598.60 42.85 54499.38 88888.00 2016-05-09 14:26:22.875 130 12598.58 42.88 54499.35 88888.00 2016-05-09 14:26:23.000 130 12598.60 42.90 54499.35 88888.00 2016-05-09 14:26:23.125 130 12598.60 42.90 54499.38 88888.00 2016-05-09 14:26:23.250 130 12598.62 42.88 54499.40 88888.00 2016-05-09 14:26:23.375 130 12598.62 42.90 54499.38 88888.00 2016-05-09 14:26:23.500 130 12598.60 42.90 54499.38 88888.00 2016-05-09 14:26:23.625 130 12598.52 42.90 54499.43 88888.00 2016-05-09 14:26:23.750 130 12598.50 42.90 54499.43 88888.00 2016-05-09 14:26:23.875 130 12598.55 42.88 54499.43 88888.00 2016-05-09 14:26:24.000 130 12598.55 42.85 54499.43 88888.00 2016-05-09 14:26:24.125 130 12598.52 42.85 54499.45 88888.00 2016-05-09 14:26:24.250 130 12598.55 42.88 54499.47 88888.00 2016-05-09 14:26:24.375 130 12598.60 42.92 54499.50 88888.00 2016-05-09 14:26:24.500 130 12598.58 42.88 54499.50 88888.00 2016-05-09 14:26:24.625 130 12598.60 42.88 54499.50 88888.00 2016-05-09 14:26:24.750 130 12598.60 42.88 54499.50 88888.00 2016-05-09 14:26:24.875 130 12598.62 42.85 54499.53 88888.00 2016-05-09 14:26:25.000 130 12598.65 42.83 54499.50 88888.00 2016-05-09 14:26:25.125 130 12598.62 42.83 54499.50 88888.00 2016-05-09 14:26:25.250 130 12598.58 42.83 54499.53 88888.00 2016-05-09 14:26:25.375 130 12598.58 42.83 54499.50 88888.00 2016-05-09 14:26:25.500 130 12598.58 42.83 54499.50 88888.00 2016-05-09 14:26:25.625 130 12598.58 42.83 54499.53 88888.00 2016-05-09 14:26:25.750 130 12598.60 42.85 54499.53 88888.00 2016-05-09 14:26:25.875 130 12598.62 42.83 54499.53 88888.00 2016-05-09 14:26:26.000 130 12598.62 42.80 54499.50 88888.00 2016-05-09 14:26:26.125 130 12598.60 42.77 54499.50 88888.00 2016-05-09 14:26:26.250 130 12598.55 42.83 54499.53 88888.00 2016-05-09 14:26:26.375 130 12598.52 42.85 54499.53 88888.00 2016-05-09 14:26:26.500 130 12598.55 42.88 54499.53 88888.00 2016-05-09 14:26:26.625 130 12598.55 42.80 54499.53 88888.00 2016-05-09 14:26:26.750 130 12598.55 42.83 54499.53 88888.00 2016-05-09 14:26:26.875 130 12598.52 42.85 54499.55 88888.00 2016-05-09 14:26:27.000 130 12598.55 42.85 54499.55 88888.00 2016-05-09 14:26:27.125 130 12598.55 42.85 54499.57 88888.00 2016-05-09 14:26:27.250 130 12598.55 42.80 54499.60 88888.00 2016-05-09 14:26:27.375 130 12598.58 42.83 54499.60 88888.00 2016-05-09 14:26:27.500 130 12598.55 42.77 54499.60 88888.00 2016-05-09 14:26:27.625 130 12598.48 42.80 54499.62 88888.00 2016-05-09 14:26:27.750 130 12598.50 42.80 54499.62 88888.00 2016-05-09 14:26:27.875 130 12598.45 42.83 54499.62 88888.00 2016-05-09 14:26:28.000 130 12598.45 42.80 54499.62 88888.00 2016-05-09 14:26:28.125 130 12598.48 42.83 54499.62 88888.00 2016-05-09 14:26:28.250 130 12598.48 42.80 54499.68 88888.00 2016-05-09 14:26:28.375 130 12598.50 42.83 54499.70 88888.00 2016-05-09 14:26:28.500 130 12598.48 42.80 54499.68 88888.00 2016-05-09 14:26:28.625 130 12598.45 42.80 54499.65 88888.00 2016-05-09 14:26:28.750 130 12598.40 42.83 54499.65 88888.00 2016-05-09 14:26:28.875 130 12598.38 42.83 54499.65 88888.00 2016-05-09 14:26:29.000 130 12598.40 42.83 54499.65 88888.00 2016-05-09 14:26:29.125 130 12598.45 42.85 54499.70 88888.00 2016-05-09 14:26:29.250 130 12598.42 42.80 54499.70 88888.00 2016-05-09 14:26:29.375 130 12598.45 42.83 54499.65 88888.00 2016-05-09 14:26:29.500 130 12598.45 42.80 54499.68 88888.00 2016-05-09 14:26:29.625 130 12598.42 42.80 54499.68 88888.00 2016-05-09 14:26:29.750 130 12598.40 42.83 54499.68 88888.00 2016-05-09 14:26:29.875 130 12598.40 42.80 54499.68 88888.00 2016-05-09 14:26:30.000 130 12598.45 42.80 54499.68 88888.00 2016-05-09 14:26:30.125 130 12598.50 42.80 54499.68 88888.00 2016-05-09 14:26:30.250 130 12598.45 42.80 54499.68 88888.00 2016-05-09 14:26:30.375 130 12598.45 42.83 54499.65 88888.00 2016-05-09 14:26:30.500 130 12598.48 42.83 54499.68 88888.00 2016-05-09 14:26:30.625 130 12598.52 42.80 54499.68 88888.00 2016-05-09 14:26:30.750 130 12598.50 42.77 54499.70 88888.00 2016-05-09 14:26:30.875 130 12598.45 42.77 54499.68 88888.00 2016-05-09 14:26:31.000 130 12598.45 42.77 54499.68 88888.00 2016-05-09 14:26:31.125 130 12598.50 42.77 54499.68 88888.00 2016-05-09 14:26:31.250 130 12598.48 42.77 54499.72 88888.00 2016-05-09 14:26:31.375 130 12598.48 42.77 54499.72 88888.00 2016-05-09 14:26:31.500 130 12598.45 42.75 54499.75 88888.00 2016-05-09 14:26:31.625 130 12598.50 42.77 54499.72 88888.00 2016-05-09 14:26:31.750 130 12598.58 42.77 54499.72 88888.00 2016-05-09 14:26:31.875 130 12598.65 42.75 54499.72 88888.00 2016-05-09 14:26:32.000 130 12598.62 42.75 54499.72 88888.00 2016-05-09 14:26:32.125 130 12598.60 42.75 54499.72 88888.00 2016-05-09 14:26:32.250 130 12598.65 42.73 54499.75 88888.00 2016-05-09 14:26:32.375 130 12598.65 42.77 54499.75 88888.00 2016-05-09 14:26:32.500 130 12598.70 42.80 54499.75 88888.00 2016-05-09 14:26:32.625 130 12598.75 42.80 54499.75 88888.00 2016-05-09 14:26:32.750 130 12598.83 42.80 54499.75 88888.00 2016-05-09 14:26:32.875 130 12598.80 42.80 54499.75 88888.00 2016-05-09 14:26:33.000 130 12598.77 42.83 54499.75 88888.00 2016-05-09 14:26:33.125 130 12598.80 42.83 54499.78 88888.00 2016-05-09 14:26:33.250 130 12598.88 42.83 54499.78 88888.00 2016-05-09 14:26:33.375 130 12598.92 42.85 54499.75 88888.00 2016-05-09 14:26:33.500 130 12598.90 42.88 54499.72 88888.00 2016-05-09 14:26:33.625 130 12598.90 42.92 54499.72 88888.00 2016-05-09 14:26:33.750 130 12598.88 42.92 54499.72 88888.00 2016-05-09 14:26:33.875 130 12598.92 42.95 54499.72 88888.00 2016-05-09 14:26:34.000 130 12598.95 42.95 54499.72 88888.00 2016-05-09 14:26:34.125 130 12599.05 43.02 54499.70 88888.00 2016-05-09 14:26:34.250 130 12599.08 43.02 54499.68 88888.00 2016-05-09 14:26:34.375 130 12599.05 43.05 54499.70 88888.00 2016-05-09 14:26:34.500 130 12599.05 43.08 54499.70 88888.00 2016-05-09 14:26:34.625 130 12599.10 43.12 54499.70 88888.00 2016-05-09 14:26:34.750 130 12599.10 43.12 54499.70 88888.00 2016-05-09 14:26:34.875 130 12599.10 43.17 54499.70 88888.00 2016-05-09 14:26:35.000 130 12599.15 43.20 54499.68 88888.00 2016-05-09 14:26:35.125 130 12599.17 43.23 54499.70 88888.00 2016-05-09 14:26:35.250 130 12599.23 43.25 54499.68 88888.00 2016-05-09 14:26:35.375 130 12599.25 43.25 54499.65 88888.00 2016-05-09 14:26:35.500 130 12599.30 43.27 54499.65 88888.00 2016-05-09 14:26:35.625 130 12599.33 43.33 54499.68 88888.00 2016-05-09 14:26:35.750 130 12599.33 43.35 54499.65 88888.00 2016-05-09 14:26:35.875 130 12599.33 43.42 54499.65 88888.00 2016-05-09 14:26:36.000 130 12599.35 43.45 54499.62 88888.00 2016-05-09 14:26:36.125 130 12599.40 43.48 54499.65 88888.00 2016-05-09 14:26:36.250 130 12599.40 43.48 54499.62 88888.00 2016-05-09 14:26:36.375 130 12599.40 43.52 54499.60 88888.00 2016-05-09 14:26:36.500 130 12599.42 43.55 54499.60 88888.00 2016-05-09 14:26:36.625 130 12599.50 43.58 54499.60 88888.00 2016-05-09 14:26:36.750 130 12599.62 43.60 54499.57 88888.00 2016-05-09 14:26:36.875 130 12599.67 43.65 54499.55 88888.00 2016-05-09 14:26:37.000 130 12599.70 43.67 54499.57 88888.00 2016-05-09 14:26:37.125 130 12599.65 43.73 54499.57 88888.00 2016-05-09 14:26:37.250 130 12599.65 43.77 54499.55 88888.00 2016-05-09 14:26:37.375 130 12599.70 43.80 54499.57 88888.00 2016-05-09 14:26:37.500 130 12599.67 43.85 54499.57 88888.00 2016-05-09 14:26:37.625 130 12599.62 43.90 54499.57 88888.00 2016-05-09 14:26:37.750 130 12599.70 43.92 54499.55 88888.00 2016-05-09 14:26:37.875 130 12599.80 43.95 54499.55 88888.00 2016-05-09 14:26:38.000 130 12599.83 43.95 54499.53 88888.00 2016-05-09 14:26:38.125 130 12599.85 43.98 54499.53 88888.00 2016-05-09 14:26:38.250 130 12599.85 43.95 54499.55 88888.00 2016-05-09 14:26:38.375 130 12599.88 44.00 54499.55 88888.00 2016-05-09 14:26:38.500 130 12599.85 44.02 54499.57 88888.00 2016-05-09 14:26:38.625 130 12599.83 44.02 54499.55 88888.00 2016-05-09 14:26:38.750 130 12599.85 44.02 54499.55 88888.00 2016-05-09 14:26:38.875 130 12599.90 44.05 54499.53 88888.00 2016-05-09 14:26:39.000 130 12599.95 44.05 54499.55 88888.00 2016-05-09 14:26:39.125 130 12599.92 44.10 54499.55 88888.00 2016-05-09 14:26:39.250 130 12599.92 44.12 54499.57 88888.00 2016-05-09 14:26:39.375 130 12599.98 44.15 54499.57 88888.00 2016-05-09 14:26:39.500 130 12599.98 44.12 54499.55 88888.00 2016-05-09 14:26:39.625 130 12600.00 44.15 54499.55 88888.00 2016-05-09 14:26:39.750 130 12600.00 44.15 54499.55 88888.00 2016-05-09 14:26:39.875 130 12600.05 44.20 54499.50 88888.00 2016-05-09 14:26:40.000 130 12600.05 44.17 54499.50 88888.00 2016-05-09 14:26:40.125 130 12599.98 44.17 54499.53 88888.00 2016-05-09 14:26:40.250 130 12599.95 44.15 54499.55 88888.00 2016-05-09 14:26:40.375 130 12600.00 44.23 54499.53 88888.00 2016-05-09 14:26:40.500 130 12600.02 44.23 54499.53 88888.00 2016-05-09 14:26:40.625 130 12600.02 44.25 54499.53 88888.00 2016-05-09 14:26:40.750 130 12600.02 44.27 54499.53 88888.00 2016-05-09 14:26:40.875 130 12600.05 44.27 54499.53 88888.00 2016-05-09 14:26:41.000 130 12600.00 44.27 54499.53 88888.00 2016-05-09 14:26:41.125 130 12600.00 44.30 54499.55 88888.00 2016-05-09 14:26:41.250 130 12600.02 44.30 54499.55 88888.00 2016-05-09 14:26:41.375 130 12600.05 44.30 54499.53 88888.00 2016-05-09 14:26:41.500 130 12600.08 44.30 54499.53 88888.00 2016-05-09 14:26:41.625 130 12600.12 44.27 54499.53 88888.00 2016-05-09 14:26:41.750 130 12600.17 44.27 54499.53 88888.00 2016-05-09 14:26:41.875 130 12600.17 44.33 54499.53 88888.00 2016-05-09 14:26:42.000 130 12600.17 44.33 54499.53 88888.00 2016-05-09 14:26:42.125 130 12600.20 44.35 54499.55 88888.00 2016-05-09 14:26:42.250 130 12600.17 44.35 54499.55 88888.00 2016-05-09 14:26:42.375 130 12600.15 44.35 54499.53 88888.00 2016-05-09 14:26:42.500 130 12600.20 44.35 54499.55 88888.00 2016-05-09 14:26:42.625 130 12600.20 44.35 54499.55 88888.00 2016-05-09 14:26:42.750 130 12600.23 44.38 54499.57 88888.00 2016-05-09 14:26:42.875 130 12600.27 44.38 54499.60 88888.00 2016-05-09 14:26:43.000 130 12600.33 44.35 54499.57 88888.00 2016-05-09 14:26:43.125 130 12600.30 44.35 54499.57 88888.00 2016-05-09 14:26:43.250 130 12600.30 44.35 54499.57 88888.00 2016-05-09 14:26:43.375 130 12600.35 44.35 54499.57 88888.00 2016-05-09 14:26:43.500 130 12600.38 44.35 54499.57 88888.00 2016-05-09 14:26:43.625 130 12600.38 44.33 54499.57 88888.00 2016-05-09 14:26:43.750 130 12600.42 44.35 54499.55 88888.00 2016-05-09 14:26:43.875 130 12600.52 44.33 54499.55 88888.00 2016-05-09 14:26:44.000 130 12600.58 44.35 54499.55 88888.00 2016-05-09 14:26:44.125 130 12600.58 44.38 54499.57 88888.00 2016-05-09 14:26:44.250 130 12600.58 44.40 54499.60 88888.00 2016-05-09 14:26:44.375 130 12600.62 44.42 54499.60 88888.00 2016-05-09 14:26:44.500 130 12600.65 44.42 54499.57 88888.00 2016-05-09 14:26:44.625 130 12600.70 44.45 54499.60 88888.00 2016-05-09 14:26:44.750 130 12600.75 44.45 54499.57 88888.00 2016-05-09 14:26:44.875 130 12600.80 44.50 54499.60 88888.00 2016-05-09 14:26:45.000 130 12600.80 44.50 54499.57 88888.00 2016-05-09 14:26:45.125 130 12600.77 44.55 54499.57 88888.00 2016-05-09 14:26:45.250 130 12600.80 44.55 54499.57 88888.00 2016-05-09 14:26:45.375 130 12600.88 44.55 54499.55 88888.00 2016-05-09 14:26:45.500 130 12600.92 44.60 54499.55 88888.00 2016-05-09 14:26:45.625 130 12600.98 44.65 54499.57 88888.00 2016-05-09 14:26:45.750 130 12601.00 44.65 54499.55 88888.00 2016-05-09 14:26:45.875 130 12600.98 44.67 54499.55 88888.00 2016-05-09 14:26:46.000 130 12600.95 44.67 54499.55 88888.00 2016-05-09 14:26:46.125 130 12601.02 44.67 54499.60 88888.00 2016-05-09 14:26:46.250 130 12601.08 44.70 54499.62 88888.00 2016-05-09 14:26:46.375 130 12601.12 44.77 54499.60 88888.00 2016-05-09 14:26:46.500 130 12601.15 44.77 54499.57 88888.00 2016-05-09 14:26:46.625 130 12601.12 44.77 54499.57 88888.00 2016-05-09 14:26:46.750 130 12601.10 44.77 54499.60 88888.00 2016-05-09 14:26:46.875 130 12601.08 44.80 54499.60 88888.00 2016-05-09 14:26:47.000 130 12601.15 44.80 54499.60 88888.00 2016-05-09 14:26:47.125 130 12601.20 44.85 54499.57 88888.00 2016-05-09 14:26:47.250 130 12601.20 44.85 54499.60 88888.00 2016-05-09 14:26:47.375 130 12601.23 44.90 54499.60 88888.00 2016-05-09 14:26:47.500 130 12601.20 44.88 54499.55 88888.00 2016-05-09 14:26:47.625 130 12601.17 44.88 54499.57 88888.00 2016-05-09 14:26:47.750 130 12601.20 44.90 54499.60 88888.00 2016-05-09 14:26:47.875 130 12601.30 44.90 54499.60 88888.00 2016-05-09 14:26:48.000 130 12601.30 44.92 54499.60 88888.00 2016-05-09 14:26:48.125 130 12601.30 44.95 54499.62 88888.00 2016-05-09 14:26:48.250 130 12601.30 44.92 54499.60 88888.00 2016-05-09 14:26:48.375 130 12601.30 44.95 54499.60 88888.00 2016-05-09 14:26:48.500 130 12601.30 44.98 54499.60 88888.00 2016-05-09 14:26:48.625 130 12601.30 44.95 54499.62 88888.00 2016-05-09 14:26:48.750 130 12601.40 45.00 54499.62 88888.00 2016-05-09 14:26:48.875 130 12601.42 45.00 54499.65 88888.00 2016-05-09 14:26:49.000 130 12601.40 45.00 54499.62 88888.00 2016-05-09 14:26:49.125 130 12601.33 45.00 54499.62 88888.00 2016-05-09 14:26:49.250 130 12601.33 44.98 54499.65 88888.00 2016-05-09 14:26:49.375 130 12601.42 45.00 54499.62 88888.00 2016-05-09 14:26:49.500 130 12601.42 45.02 54499.60 88888.00 2016-05-09 14:26:49.625 130 12601.38 45.02 54499.62 88888.00 2016-05-09 14:26:49.750 130 12601.38 45.05 54499.60 88888.00 2016-05-09 14:26:49.875 130 12601.40 45.05 54499.62 88888.00 2016-05-09 14:26:50.000 130 12601.40 45.05 54499.62 88888.00 2016-05-09 14:26:50.125 130 12601.35 45.02 54499.62 88888.00 2016-05-09 14:26:50.250 130 12601.33 45.02 54499.62 88888.00 2016-05-09 14:26:50.375 130 12601.42 45.05 54499.65 88888.00 2016-05-09 14:26:50.500 130 12601.45 45.02 54499.65 88888.00 2016-05-09 14:26:50.625 130 12601.50 45.02 54499.65 88888.00 2016-05-09 14:26:50.750 130 12601.52 45.00 54499.65 88888.00 2016-05-09 14:26:50.875 130 12601.45 45.02 54499.65 88888.00 2016-05-09 14:26:51.000 130 12601.40 45.00 54499.65 88888.00 2016-05-09 14:26:51.125 130 12601.42 44.98 54499.65 88888.00 2016-05-09 14:26:51.250 130 12601.38 44.95 54499.68 88888.00 2016-05-09 14:26:51.375 130 12601.38 44.98 54499.70 88888.00 2016-05-09 14:26:51.500 130 12601.42 44.98 54499.68 88888.00 2016-05-09 14:26:51.625 130 12601.42 44.98 54499.70 88888.00 2016-05-09 14:26:51.750 130 12601.45 44.98 54499.72 88888.00 2016-05-09 14:26:51.875 130 12601.50 44.98 54499.70 88888.00 2016-05-09 14:26:52.000 130 12601.45 44.95 54499.70 88888.00 2016-05-09 14:26:52.125 130 12601.48 44.92 54499.70 88888.00 2016-05-09 14:26:52.250 130 12601.48 44.90 54499.72 88888.00 2016-05-09 14:26:52.375 130 12601.48 44.92 54499.75 88888.00 2016-05-09 14:26:52.500 130 12601.45 44.90 54499.72 88888.00 2016-05-09 14:26:52.625 130 12601.45 44.90 54499.72 88888.00 2016-05-09 14:26:52.750 130 12601.50 44.92 54499.75 88888.00 2016-05-09 14:26:52.875 130 12601.48 44.90 54499.72 88888.00 2016-05-09 14:26:53.000 130 12601.50 44.85 54499.75 88888.00 2016-05-09 14:26:53.125 130 12601.58 44.88 54499.80 88888.00 2016-05-09 14:26:53.250 130 12601.55 44.88 54499.80 88888.00 2016-05-09 14:26:53.375 130 12601.48 44.88 54499.80 88888.00 2016-05-09 14:26:53.500 130 12601.45 44.85 54499.78 88888.00 2016-05-09 14:26:53.625 130 12601.48 44.83 54499.80 88888.00 2016-05-09 14:26:53.750 130 12601.50 44.83 54499.82 88888.00 2016-05-09 14:26:53.875 130 12601.50 44.80 54499.80 88888.00 2016-05-09 14:26:54.000 130 12601.45 44.77 54499.80 88888.00 2016-05-09 14:26:54.125 130 12601.45 44.77 54499.85 88888.00 2016-05-09 14:26:54.250 130 12601.48 44.75 54499.85 88888.00 2016-05-09 14:26:54.375 130 12601.52 44.75 54499.85 88888.00 2016-05-09 14:26:54.500 130 12601.50 44.75 54499.82 88888.00 2016-05-09 14:26:54.625 130 12601.50 44.73 54499.88 88888.00 2016-05-09 14:26:54.750 130 12601.52 44.70 54499.88 88888.00 2016-05-09 14:26:54.875 130 12601.52 44.67 54499.88 88888.00 2016-05-09 14:26:55.000 130 12601.52 44.67 54499.88 88888.00 2016-05-09 14:26:55.125 130 12601.42 44.67 54499.88 88888.00 2016-05-09 14:26:55.250 130 12601.42 44.62 54499.90 88888.00 2016-05-09 14:26:55.375 130 12601.45 44.62 54499.93 88888.00 2016-05-09 14:26:55.500 130 12601.38 44.60 54499.93 88888.00 2016-05-09 14:26:55.625 130 12601.27 44.58 54499.95 88888.00 2016-05-09 14:26:55.750 130 12601.25 44.55 54499.95 88888.00 2016-05-09 14:26:55.875 130 12601.33 44.52 54499.93 88888.00 2016-05-09 14:26:56.000 130 12601.40 44.52 54499.93 88888.00 2016-05-09 14:26:56.125 130 12601.38 44.55 54499.95 88888.00 2016-05-09 14:26:56.250 130 12601.42 44.52 54499.97 88888.00 2016-05-09 14:26:56.375 130 12601.40 44.50 54499.95 88888.00 2016-05-09 14:26:56.500 130 12601.35 44.48 54499.93 88888.00 2016-05-09 14:26:56.625 130 12601.40 44.48 54499.95 88888.00 2016-05-09 14:26:56.750 130 12601.40 44.48 54499.95 88888.00 2016-05-09 14:26:56.875 130 12601.38 44.48 54499.97 88888.00 2016-05-09 14:26:57.000 130 12601.40 44.48 54499.97 88888.00 2016-05-09 14:26:57.125 130 12601.40 44.48 54500.00 88888.00 2016-05-09 14:26:57.250 130 12601.35 44.45 54500.03 88888.00 2016-05-09 14:26:57.375 130 12601.33 44.42 54500.00 88888.00 2016-05-09 14:26:57.500 130 12601.35 44.40 54500.03 88888.00 2016-05-09 14:26:57.625 130 12601.33 44.40 54500.05 88888.00 2016-05-09 14:26:57.750 130 12601.30 44.40 54500.07 88888.00 2016-05-09 14:26:57.875 130 12601.30 44.35 54500.10 88888.00 2016-05-09 14:26:58.000 130 12601.27 44.33 54500.07 88888.00 2016-05-09 14:26:58.125 130 12601.25 44.35 54500.07 88888.00 2016-05-09 14:26:58.250 130 12601.25 44.35 54500.07 88888.00 2016-05-09 14:26:58.375 130 12601.20 44.35 54500.10 88888.00 2016-05-09 14:26:58.500 130 12601.17 44.35 54500.10 88888.00 2016-05-09 14:26:58.625 130 12601.17 44.35 54500.12 88888.00 2016-05-09 14:26:58.750 130 12601.15 44.33 54500.15 88888.00 2016-05-09 14:26:58.875 130 12601.15 44.30 54500.15 88888.00 2016-05-09 14:26:59.000 130 12601.15 44.27 54500.15 88888.00 2016-05-09 14:26:59.125 130 12601.17 44.25 54500.15 88888.00 2016-05-09 14:26:59.250 130 12601.17 44.25 54500.18 88888.00 2016-05-09 14:26:59.375 130 12601.10 44.23 54500.18 88888.00 2016-05-09 14:26:59.500 130 12601.08 44.23 54500.15 88888.00 2016-05-09 14:26:59.625 130 12601.08 44.17 54500.20 88888.00 2016-05-09 14:26:59.750 130 12601.00 44.17 54500.20 88888.00 2016-05-09 14:26:59.875 130 12601.00 44.17 54500.22 88888.00 2016-05-09 14:27:00.000 130 12601.02 44.15 54500.22 88888.00 2016-05-09 14:27:00.125 130 12601.10 44.10 54500.25 88888.00 2016-05-09 14:27:00.250 130 12601.05 44.10 54500.25 88888.00 2016-05-09 14:27:00.375 130 12601.00 44.10 54500.25 88888.00 2016-05-09 14:27:00.500 130 12601.02 44.05 54500.28 88888.00 2016-05-09 14:27:00.625 130 12601.00 44.05 54500.28 88888.00 2016-05-09 14:27:00.750 130 12600.98 44.02 54500.25 88888.00 2016-05-09 14:27:00.875 130 12600.98 44.02 54500.30 88888.00 2016-05-09 14:27:01.000 130 12601.00 44.00 54500.32 88888.00 2016-05-09 14:27:01.125 130 12600.95 43.98 54500.32 88888.00 2016-05-09 14:27:01.250 130 12600.90 43.92 54500.35 88888.00 2016-05-09 14:27:01.375 130 12600.90 43.95 54500.35 88888.00 2016-05-09 14:27:01.500 130 12600.88 43.95 54500.35 88888.00 2016-05-09 14:27:01.625 130 12600.85 43.92 54500.38 88888.00 2016-05-09 14:27:01.750 130 12600.88 43.92 54500.40 88888.00 2016-05-09 14:27:01.875 130 12600.80 43.90 54500.43 88888.00 2016-05-09 14:27:02.000 130 12600.75 43.90 54500.43 88888.00 2016-05-09 14:27:02.125 130 12600.80 43.88 54500.45 88888.00 2016-05-09 14:27:02.250 130 12600.80 43.85 54500.45 88888.00 2016-05-09 14:27:02.375 130 12600.80 43.85 54500.45 88888.00 2016-05-09 14:27:02.500 130 12600.80 43.83 54500.47 88888.00 2016-05-09 14:27:02.625 130 12600.77 43.77 54500.45 88888.00 2016-05-09 14:27:02.750 130 12600.73 43.75 54500.45 88888.00 2016-05-09 14:27:02.875 130 12600.70 43.73 54500.45 88888.00 2016-05-09 14:27:03.000 130 12600.70 43.73 54500.45 88888.00 2016-05-09 14:27:03.125 130 12600.70 43.70 54500.45 88888.00 2016-05-09 14:27:03.250 130 12600.73 43.70 54500.50 88888.00 2016-05-09 14:27:03.375 130 12600.70 43.67 54500.53 88888.00 2016-05-09 14:27:03.500 130 12600.67 43.67 54500.53 88888.00 2016-05-09 14:27:03.625 130 12600.65 43.67 54500.53 88888.00 2016-05-09 14:27:03.750 130 12600.62 43.67 54500.53 88888.00 2016-05-09 14:27:03.875 130 12600.58 43.62 54500.53 88888.00 2016-05-09 14:27:04.000 130 12600.58 43.62 54500.55 88888.00 2016-05-09 14:27:04.125 130 12600.62 43.58 54500.55 88888.00 2016-05-09 14:27:04.250 130 12600.60 43.55 54500.57 88888.00 2016-05-09 14:27:04.375 130 12600.60 43.55 54500.57 88888.00 2016-05-09 14:27:04.500 130 12600.58 43.58 54500.60 88888.00 2016-05-09 14:27:04.625 130 12600.58 43.55 54500.62 88888.00 2016-05-09 14:27:04.750 130 12600.58 43.58 54500.65 88888.00 2016-05-09 14:27:04.875 130 12600.55 43.58 54500.65 88888.00 2016-05-09 14:27:05.000 130 12600.55 43.58 54500.65 88888.00 2016-05-09 14:27:05.125 130 12600.55 43.55 54500.68 88888.00 2016-05-09 14:27:05.250 130 12600.52 43.52 54500.65 88888.00 2016-05-09 14:27:05.375 130 12600.48 43.50 54500.65 88888.00 2016-05-09 14:27:05.500 130 12600.42 43.52 54500.68 88888.00 2016-05-09 14:27:05.625 130 12600.40 43.52 54500.70 88888.00 2016-05-09 14:27:05.750 130 12600.42 43.55 54500.68 88888.00 2016-05-09 14:27:05.875 130 12600.38 43.50 54500.70 88888.00 2016-05-09 14:27:06.000 130 12600.33 43.45 54500.72 88888.00 2016-05-09 14:27:06.125 130 12600.25 43.45 54500.72 88888.00 2016-05-09 14:27:06.250 130 12600.23 43.42 54500.75 88888.00 2016-05-09 14:27:06.375 130 12600.27 43.42 54500.75 88888.00 2016-05-09 14:27:06.500 130 12600.33 43.45 54500.75 88888.00 2016-05-09 14:27:06.625 130 12600.38 43.40 54500.78 88888.00 2016-05-09 14:27:06.750 130 12600.33 43.38 54500.75 88888.00 2016-05-09 14:27:06.875 130 12600.30 43.38 54500.78 88888.00 2016-05-09 14:27:07.000 130 12600.33 43.38 54500.78 88888.00 2016-05-09 14:27:07.125 130 12600.25 43.35 54500.80 88888.00 2016-05-09 14:27:07.250 130 12600.23 43.30 54500.78 88888.00 2016-05-09 14:27:07.375 130 12600.23 43.30 54500.78 88888.00 2016-05-09 14:27:07.500 130 12600.17 43.25 54500.80 88888.00 2016-05-09 14:27:07.625 130 12600.10 43.27 54500.80 88888.00 2016-05-09 14:27:07.750 130 12600.12 43.27 54500.80 88888.00 2016-05-09 14:27:07.875 130 12600.17 43.25 54500.82 88888.00 2016-05-09 14:27:08.000 130 12600.15 43.23 54500.82 88888.00 2016-05-09 14:27:08.125 130 12600.08 43.23 54500.82 88888.00 2016-05-09 14:27:08.250 130 12600.02 43.20 54500.82 88888.00 2016-05-09 14:27:08.375 130 12600.02 43.17 54500.82 88888.00 2016-05-09 14:27:08.500 130 12599.98 43.15 54500.82 88888.00 2016-05-09 14:27:08.625 130 12600.02 43.12 54500.85 88888.00 2016-05-09 14:27:08.750 130 12600.02 43.10 54500.85 88888.00 2016-05-09 14:27:08.875 130 12600.05 43.10 54500.85 88888.00 2016-05-09 14:27:09.000 130 12600.08 43.08 54500.85 88888.00 2016-05-09 14:27:09.125 130 12600.00 43.08 54500.85 88888.00 2016-05-09 14:27:09.250 130 12599.98 43.08 54500.88 88888.00 2016-05-09 14:27:09.375 130 12600.00 43.05 54500.88 88888.00 2016-05-09 14:27:09.500 130 12599.98 43.00 54500.90 88888.00 2016-05-09 14:27:09.625 130 12599.95 43.02 54500.93 88888.00 2016-05-09 14:27:09.750 130 12599.90 42.98 54500.93 88888.00 2016-05-09 14:27:09.875 130 12599.85 42.95 54500.93 88888.00 2016-05-09 14:27:10.000 130 12599.92 42.92 54500.95 88888.00 2016-05-09 14:27:10.125 130 12599.98 42.92 54500.97 88888.00 2016-05-09 14:27:10.250 130 12599.88 42.90 54500.95 88888.00 2016-05-09 14:27:10.375 130 12599.77 42.88 54500.95 88888.00 2016-05-09 14:27:10.500 130 12599.77 42.88 54500.97 88888.00 2016-05-09 14:27:10.625 130 12599.80 42.88 54500.97 88888.00 2016-05-09 14:27:10.750 130 12599.75 42.85 54500.97 88888.00 2016-05-09 14:27:10.875 130 12599.67 42.83 54500.97 88888.00 2016-05-09 14:27:11.000 130 12599.62 42.77 54500.97 88888.00 2016-05-09 14:27:11.125 130 12599.65 42.70 54501.00 88888.00 2016-05-09 14:27:11.250 130 12599.65 42.67 54501.03 88888.00 2016-05-09 14:27:11.375 130 12599.58 42.67 54501.03 88888.00 2016-05-09 14:27:11.500 130 12599.55 42.65 54501.05 88888.00 2016-05-09 14:27:11.625 130 12599.52 42.62 54501.05 88888.00 2016-05-09 14:27:11.750 130 12599.55 42.62 54501.07 88888.00 2016-05-09 14:27:11.875 130 12599.52 42.60 54501.07 88888.00 2016-05-09 14:27:12.000 130 12599.42 42.60 54501.07 88888.00 2016-05-09 14:27:12.125 130 12599.42 42.58 54501.07 88888.00 2016-05-09 14:27:12.250 130 12599.42 42.58 54501.07 88888.00 2016-05-09 14:27:12.375 130 12599.42 42.55 54501.07 88888.00 2016-05-09 14:27:12.500 130 12599.35 42.55 54501.10 88888.00 2016-05-09 14:27:12.625 130 12599.35 42.52 54501.10 88888.00 2016-05-09 14:27:12.750 130 12599.40 42.50 54501.12 88888.00 2016-05-09 14:27:12.875 130 12599.45 42.50 54501.15 88888.00 2016-05-09 14:27:13.000 130 12599.42 42.55 54501.18 88888.00 2016-05-09 14:27:13.125 130 12599.40 42.52 54501.15 88888.00 2016-05-09 14:27:13.250 130 12599.35 42.50 54501.12 88888.00 2016-05-09 14:27:13.375 130 12599.38 42.50 54501.12 88888.00 2016-05-09 14:27:13.500 130 12599.35 42.50 54501.15 88888.00 2016-05-09 14:27:13.625 130 12599.35 42.52 54501.15 88888.00 2016-05-09 14:27:13.750 130 12599.33 42.52 54501.15 88888.00 2016-05-09 14:27:13.875 130 12599.25 42.50 54501.15 88888.00 2016-05-09 14:27:14.000 130 12599.27 42.45 54501.15 88888.00 2016-05-09 14:27:14.125 130 12599.27 42.48 54501.18 88888.00 2016-05-09 14:27:14.250 130 12599.25 42.45 54501.18 88888.00 2016-05-09 14:27:14.375 130 12599.27 42.45 54501.15 88888.00 2016-05-09 14:27:14.500 130 12599.35 42.45 54501.18 88888.00 2016-05-09 14:27:14.625 130 12599.30 42.42 54501.18 88888.00 2016-05-09 14:27:14.750 130 12599.27 42.42 54501.18 88888.00 2016-05-09 14:27:14.875 130 12599.25 42.42 54501.18 88888.00 2016-05-09 14:27:15.000 130 12599.23 42.42 54501.18 88888.00 2016-05-09 14:27:15.125 130 12599.23 42.42 54501.15 88888.00 2016-05-09 14:27:15.250 130 12599.23 42.40 54501.18 88888.00 2016-05-09 14:27:15.375 130 12599.20 42.40 54501.18 88888.00 2016-05-09 14:27:15.500 130 12599.12 42.42 54501.18 88888.00 2016-05-09 14:27:15.625 130 12599.12 42.42 54501.20 88888.00 2016-05-09 14:27:15.750 130 12599.17 42.40 54501.18 88888.00 2016-05-09 14:27:15.875 130 12599.20 42.35 54501.18 88888.00 2016-05-09 14:27:16.000 130 12599.23 42.38 54501.15 88888.00 2016-05-09 14:27:16.125 130 12599.23 42.38 54501.18 88888.00 2016-05-09 14:27:16.250 130 12599.20 42.38 54501.20 88888.00 2016-05-09 14:27:16.375 130 12599.23 42.38 54501.18 88888.00 2016-05-09 14:27:16.500 130 12599.23 42.38 54501.20 88888.00 2016-05-09 14:27:16.625 130 12599.20 42.38 54501.20 88888.00 2016-05-09 14:27:16.750 130 12599.20 42.38 54501.20 88888.00 2016-05-09 14:27:16.875 130 12599.17 42.38 54501.22 88888.00 2016-05-09 14:27:17.000 130 12599.15 42.38 54501.22 88888.00 2016-05-09 14:27:17.125 130 12599.12 42.38 54501.22 88888.00 2016-05-09 14:27:17.250 130 12599.15 42.38 54501.20 88888.00 2016-05-09 14:27:17.375 130 12599.17 42.38 54501.18 88888.00 2016-05-09 14:27:17.500 130 12599.17 42.35 54501.18 88888.00 2016-05-09 14:27:17.625 130 12599.17 42.35 54501.18 88888.00 2016-05-09 14:27:17.750 130 12599.17 42.35 54501.18 88888.00 2016-05-09 14:27:17.875 130 12599.17 42.35 54501.20 88888.00 2016-05-09 14:27:18.000 130 12599.10 42.35 54501.18 88888.00 2016-05-09 14:27:18.125 130 12599.08 42.35 54501.18 88888.00 2016-05-09 14:27:18.250 130 12599.12 42.35 54501.18 88888.00 2016-05-09 14:27:18.375 130 12599.12 42.35 54501.18 88888.00 2016-05-09 14:27:18.500 130 12599.08 42.35 54501.18 88888.00 2016-05-09 14:27:18.625 130 12599.08 42.33 54501.20 88888.00 2016-05-09 14:27:18.750 130 12599.10 42.33 54501.20 88888.00 2016-05-09 14:27:18.875 130 12599.08 42.33 54501.22 88888.00 2016-05-09 14:27:19.000 130 12599.02 42.35 54501.20 88888.00 2016-05-09 14:27:19.125 130 12599.02 42.35 54501.18 88888.00 2016-05-09 14:27:19.250 130 12599.05 42.35 54501.18 88888.00 2016-05-09 14:27:19.375 130 12599.05 42.38 54501.18 88888.00 2016-05-09 14:27:19.500 130 12599.00 42.38 54501.20 88888.00 2016-05-09 14:27:19.625 130 12599.08 42.35 54501.18 88888.00 2016-05-09 14:27:19.750 130 12599.08 42.35 54501.15 88888.00 2016-05-09 14:27:19.875 130 12599.05 42.38 54501.12 88888.00 2016-05-09 14:27:20.000 130 12599.02 42.38 54501.15 88888.00 2016-05-09 14:27:20.125 130 12599.05 42.40 54501.20 88888.00 2016-05-09 14:27:20.250 130 12599.05 42.40 54501.18 88888.00 2016-05-09 14:27:20.375 130 12599.00 42.40 54501.18 88888.00 2016-05-09 14:27:20.500 130 12598.98 42.40 54501.15 88888.00 2016-05-09 14:27:20.625 130 12598.98 42.40 54501.18 88888.00 2016-05-09 14:27:20.750 130 12599.02 42.40 54501.12 88888.00 2016-05-09 14:27:20.875 130 12599.05 42.40 54501.12 88888.00 2016-05-09 14:27:21.000 130 12599.00 42.40 54501.10 88888.00 2016-05-09 14:27:21.125 130 12598.98 42.40 54501.12 88888.00 2016-05-09 14:27:21.250 130 12599.00 42.40 54501.15 88888.00 2016-05-09 14:27:21.375 130 12599.05 42.40 54501.15 88888.00 2016-05-09 14:27:21.500 130 12599.12 42.40 54501.15 88888.00 2016-05-09 14:27:21.625 130 12599.12 42.42 54501.12 88888.00 2016-05-09 14:27:21.750 130 12599.10 42.40 54501.15 88888.00 2016-05-09 14:27:21.875 130 12599.08 42.40 54501.15 88888.00 2016-05-09 14:27:22.000 130 12599.08 42.42 54501.12 88888.00 2016-05-09 14:27:22.125 130 12599.12 42.40 54501.12 88888.00 2016-05-09 14:27:22.250 130 12599.12 42.40 54501.12 88888.00 2016-05-09 14:27:22.375 130 12599.12 42.42 54501.12 88888.00 2016-05-09 14:27:22.500 130 12599.15 42.40 54501.10 88888.00 2016-05-09 14:27:22.625 130 12599.17 42.45 54501.10 88888.00 2016-05-09 14:27:22.750 130 12599.17 42.45 54501.10 88888.00 2016-05-09 14:27:22.875 130 12599.17 42.45 54501.10 88888.00 2016-05-09 14:27:23.000 130 12599.17 42.42 54501.07 88888.00 2016-05-09 14:27:23.125 130 12599.15 42.48 54501.10 88888.00 2016-05-09 14:27:23.250 130 12599.15 42.50 54501.10 88888.00 2016-05-09 14:27:23.375 130 12599.20 42.50 54501.10 88888.00 2016-05-09 14:27:23.500 130 12599.23 42.55 54501.10 88888.00 2016-05-09 14:27:23.625 130 12599.23 42.55 54501.07 88888.00 2016-05-09 14:27:23.750 130 12599.23 42.58 54501.05 88888.00 2016-05-09 14:27:23.875 130 12599.23 42.60 54501.03 88888.00 2016-05-09 14:27:24.000 130 12599.25 42.62 54501.03 88888.00 2016-05-09 14:27:24.125 130 12599.27 42.65 54501.03 88888.00 2016-05-09 14:27:24.250 130 12599.27 42.67 54501.05 88888.00 2016-05-09 14:27:24.375 130 12599.33 42.70 54501.03 88888.00 2016-05-09 14:27:24.500 130 12599.35 42.77 54501.00 88888.00 2016-05-09 14:27:24.625 130 12599.40 42.80 54501.00 88888.00 2016-05-09 14:27:24.750 130 12599.45 42.83 54501.00 88888.00 2016-05-09 14:27:24.875 130 12599.45 42.85 54501.00 88888.00 2016-05-09 14:27:25.000 130 12599.48 42.88 54500.97 88888.00 2016-05-09 14:27:25.125 130 12599.52 42.90 54500.97 88888.00 2016-05-09 14:27:25.250 130 12599.50 42.95 54500.95 88888.00 2016-05-09 14:27:25.375 130 12599.50 42.95 54500.93 88888.00 2016-05-09 14:27:25.500 130 12599.55 42.98 54500.95 88888.00 2016-05-09 14:27:25.625 130 12599.65 43.02 54500.95 88888.00 2016-05-09 14:27:25.750 130 12599.62 43.08 54500.95 88888.00 2016-05-09 14:27:25.875 130 12599.65 43.10 54500.95 88888.00 2016-05-09 14:27:26.000 130 12599.70 43.12 54500.93 88888.00 2016-05-09 14:27:26.125 130 12599.77 43.17 54500.90 88888.00 2016-05-09 14:27:26.250 130 12599.85 43.23 54500.90 88888.00 2016-05-09 14:27:26.375 130 12599.90 43.27 54500.90 88888.00 2016-05-09 14:27:26.500 130 12599.92 43.30 54500.88 88888.00 2016-05-09 14:27:26.625 130 12599.92 43.35 54500.85 88888.00 2016-05-09 14:27:26.750 130 12599.98 43.40 54500.82 88888.00 2016-05-09 14:27:26.875 130 12600.02 43.45 54500.82 88888.00 2016-05-09 14:27:27.000 130 12600.02 43.48 54500.80 88888.00 2016-05-09 14:27:27.125 130 12600.05 43.52 54500.82 88888.00 2016-05-09 14:27:27.250 130 12600.10 43.60 54500.82 88888.00 2016-05-09 14:27:27.375 130 12600.20 43.62 54500.82 88888.00 2016-05-09 14:27:27.500 130 12600.17 43.73 54500.80 88888.00 2016-05-09 14:27:27.625 130 12600.20 43.77 54500.78 88888.00 2016-05-09 14:27:27.750 130 12600.27 43.83 54500.75 88888.00 2016-05-09 14:27:27.875 130 12600.30 43.88 54500.75 88888.00 2016-05-09 14:27:28.000 130 12600.35 43.92 54500.72 88888.00 2016-05-09 14:27:28.125 130 12600.40 43.98 54500.70 88888.00 2016-05-09 14:27:28.250 130 12600.45 44.02 54500.68 88888.00 2016-05-09 14:27:28.375 130 12600.52 44.05 54500.65 88888.00 2016-05-09 14:27:28.500 130 12600.55 44.12 54500.62 88888.00 2016-05-09 14:27:28.625 130 12600.58 44.15 54500.65 88888.00 2016-05-09 14:27:28.750 130 12600.62 44.20 54500.62 88888.00 2016-05-09 14:27:28.875 130 12600.65 44.27 54500.60 88888.00 2016-05-09 14:27:29.000 130 12600.70 44.33 54500.57 88888.00 2016-05-09 14:27:29.125 130 12600.75 44.38 54500.57 88888.00 2016-05-09 14:27:29.250 130 12600.85 44.42 54500.57 88888.00 2016-05-09 14:27:29.375 130 12600.92 44.50 54500.55 88888.00 2016-05-09 14:27:29.500 130 12600.98 44.58 54500.55 88888.00 2016-05-09 14:27:29.625 130 12600.98 44.62 54500.53 88888.00 2016-05-09 14:27:29.750 130 12601.02 44.65 54500.53 88888.00 2016-05-09 14:27:29.875 130 12601.10 44.67 54500.50 88888.00 2016-05-09 14:27:30.000 130 12601.15 44.70 54500.47 88888.00 2016-05-09 14:27:30.125 130 12601.17 44.77 54500.45 88888.00 2016-05-09 14:27:30.250 130 12601.23 44.80 54500.47 88888.00 2016-05-09 14:27:30.375 130 12601.35 44.85 54500.45 88888.00 2016-05-09 14:27:30.500 130 12601.40 44.90 54500.43 88888.00 2016-05-09 14:27:30.625 130 12601.48 44.95 54500.40 88888.00 2016-05-09 14:27:30.750 130 12601.48 45.00 54500.40 88888.00 2016-05-09 14:27:30.875 130 12601.48 45.02 54500.40 88888.00 2016-05-09 14:27:31.000 130 12601.48 45.08 54500.40 88888.00 2016-05-09 14:27:31.125 130 12601.52 45.10 54500.38 88888.00 2016-05-09 14:27:31.250 130 12601.58 45.10 54500.40 88888.00 2016-05-09 14:27:31.375 130 12601.65 45.17 54500.38 88888.00 2016-05-09 14:27:31.500 130 12601.70 45.25 54500.40 88888.00 2016-05-09 14:27:31.625 130 12601.67 45.27 54500.38 88888.00 2016-05-09 14:27:31.750 130 12601.73 45.30 54500.38 88888.00 2016-05-09 14:27:31.875 130 12601.75 45.35 54500.35 88888.00 2016-05-09 14:27:32.000 130 12601.75 45.35 54500.32 88888.00 2016-05-09 14:27:32.125 130 12601.75 45.40 54500.32 88888.00 2016-05-09 14:27:32.250 130 12601.77 45.42 54500.32 88888.00 2016-05-09 14:27:32.375 130 12601.83 45.48 54500.32 88888.00 2016-05-09 14:27:32.500 130 12601.85 45.52 54500.32 88888.00 2016-05-09 14:27:32.625 130 12601.88 45.52 54500.32 88888.00 2016-05-09 14:27:32.750 130 12601.90 45.52 54500.30 88888.00 2016-05-09 14:27:32.875 130 12601.92 45.60 54500.32 88888.00 2016-05-09 14:27:33.000 130 12601.92 45.60 54500.35 88888.00 2016-05-09 14:27:33.125 130 12601.95 45.65 54500.35 88888.00 2016-05-09 14:27:33.250 130 12601.98 45.70 54500.32 88888.00 2016-05-09 14:27:33.375 130 12602.00 45.67 54500.30 88888.00 2016-05-09 14:27:33.500 130 12602.05 45.73 54500.25 88888.00 2016-05-09 14:27:33.625 130 12602.05 45.73 54500.28 88888.00 2016-05-09 14:27:33.750 130 12602.15 45.75 54500.30 88888.00 2016-05-09 14:27:33.875 130 12602.23 45.77 54500.30 88888.00 2016-05-09 14:27:34.000 130 12602.23 45.77 54500.28 88888.00 2016-05-09 14:27:34.125 130 12602.20 45.80 54500.30 88888.00 2016-05-09 14:27:34.250 130 12602.30 45.85 54500.32 88888.00 2016-05-09 14:27:34.375 130 12602.35 45.88 54500.28 88888.00 2016-05-09 14:27:34.500 130 12602.38 45.92 54500.32 88888.00 2016-05-09 14:27:34.625 130 12602.42 45.95 54500.28 88888.00 2016-05-09 14:27:34.750 130 12602.45 45.98 54500.28 88888.00 2016-05-09 14:27:34.875 130 12602.48 46.02 54500.30 88888.00 2016-05-09 14:27:35.000 130 12602.58 46.08 54500.28 88888.00 2016-05-09 14:27:35.125 130 12602.65 46.15 54500.28 88888.00 2016-05-09 14:27:35.250 130 12602.67 46.17 54500.28 88888.00 2016-05-09 14:27:35.375 130 12602.70 46.23 54500.28 88888.00 2016-05-09 14:27:35.500 130 12602.73 46.25 54500.30 88888.00 2016-05-09 14:27:35.625 130 12602.77 46.27 54500.28 88888.00 2016-05-09 14:27:35.750 130 12602.77 46.33 54500.28 88888.00 2016-05-09 14:27:35.875 130 12602.83 46.38 54500.28 88888.00 2016-05-09 14:27:36.000 130 12602.85 46.40 54500.28 88888.00 2016-05-09 14:27:36.125 130 12602.88 46.40 54500.28 88888.00 2016-05-09 14:27:36.250 130 12602.88 46.42 54500.28 88888.00 2016-05-09 14:27:36.375 130 12602.95 46.52 54500.28 88888.00 2016-05-09 14:27:36.500 130 12603.00 46.52 54500.28 88888.00 2016-05-09 14:27:36.625 130 12603.00 46.55 54500.25 88888.00 2016-05-09 14:27:36.750 130 12603.08 46.60 54500.28 88888.00 2016-05-09 14:27:36.875 130 12603.12 46.60 54500.25 88888.00 2016-05-09 14:27:37.000 130 12603.15 46.62 54500.22 88888.00 2016-05-09 14:27:37.125 130 12603.17 46.67 54500.25 88888.00 2016-05-09 14:27:37.250 130 12603.17 46.73 54500.25 88888.00 2016-05-09 14:27:37.375 130 12603.20 46.75 54500.25 88888.00 2016-05-09 14:27:37.500 130 12603.20 46.77 54500.22 88888.00 2016-05-09 14:27:37.625 130 12603.23 46.83 54500.22 88888.00 2016-05-09 14:27:37.750 130 12603.25 46.88 54500.22 88888.00 2016-05-09 14:27:37.875 130 12603.27 46.88 54500.22 88888.00 2016-05-09 14:27:38.000 130 12603.38 46.90 54500.22 88888.00 2016-05-09 14:27:38.125 130 12603.45 47.00 54500.20 88888.00 2016-05-09 14:27:38.250 130 12603.45 47.02 54500.20 88888.00 2016-05-09 14:27:38.375 130 12603.40 47.05 54500.20 88888.00 2016-05-09 14:27:38.500 130 12603.45 47.05 54500.20 88888.00 2016-05-09 14:27:38.625 130 12603.50 47.12 54500.18 88888.00 2016-05-09 14:27:38.750 130 12603.55 47.15 54500.20 88888.00 2016-05-09 14:27:38.875 130 12603.62 47.15 54500.20 88888.00 2016-05-09 14:27:39.000 130 12603.65 47.17 54500.22 88888.00 2016-05-09 14:27:39.125 130 12603.75 47.23 54500.20 88888.00 2016-05-09 14:27:39.250 130 12603.73 47.25 54500.18 88888.00 2016-05-09 14:27:39.375 130 12603.77 47.25 54500.18 88888.00 2016-05-09 14:27:39.500 130 12603.83 47.25 54500.18 88888.00 2016-05-09 14:27:39.625 130 12603.85 47.30 54500.18 88888.00 2016-05-09 14:27:39.750 130 12603.85 47.30 54500.15 88888.00 2016-05-09 14:27:39.875 130 12603.88 47.33 54500.15 88888.00 2016-05-09 14:27:40.000 130 12603.90 47.35 54500.15 88888.00 2016-05-09 14:27:40.125 130 12603.90 47.38 54500.15 88888.00 2016-05-09 14:27:40.250 130 12603.95 47.38 54500.12 88888.00 2016-05-09 14:27:40.375 130 12604.00 47.38 54500.12 88888.00 2016-05-09 14:27:40.500 130 12604.02 47.42 54500.12 88888.00 2016-05-09 14:27:40.625 130 12604.05 47.45 54500.12 88888.00 2016-05-09 14:27:40.750 130 12604.05 47.50 54500.12 88888.00 2016-05-09 14:27:40.875 130 12604.05 47.52 54500.15 88888.00 2016-05-09 14:27:41.000 130 12604.10 47.52 54500.12 88888.00 2016-05-09 14:27:41.125 130 12604.12 47.60 54500.15 88888.00 2016-05-09 14:27:41.250 130 12604.17 47.58 54500.15 88888.00 2016-05-09 14:27:41.375 130 12604.20 47.60 54500.12 88888.00 2016-05-09 14:27:41.500 130 12604.12 47.60 54500.12 88888.00 2016-05-09 14:27:41.625 130 12604.15 47.65 54500.15 88888.00 2016-05-09 14:27:41.750 130 12604.23 47.65 54500.12 88888.00 2016-05-09 14:27:41.875 130 12604.27 47.60 54500.15 88888.00 2016-05-09 14:27:42.000 130 12604.33 47.60 54500.15 88888.00 2016-05-09 14:27:42.125 130 12604.25 47.60 54500.15 88888.00 2016-05-09 14:27:42.250 130 12604.20 47.60 54500.18 88888.00 2016-05-09 14:27:42.375 130 12604.25 47.58 54500.15 88888.00 2016-05-09 14:27:42.500 130 12604.27 47.62 54500.15 88888.00 2016-05-09 14:27:42.625 130 12604.27 47.62 54500.12 88888.00 2016-05-09 14:27:42.750 130 12604.33 47.58 54500.15 88888.00 2016-05-09 14:27:42.875 130 12604.33 47.55 54500.18 88888.00 2016-05-09 14:27:43.000 130 12604.30 47.52 54500.18 88888.00 2016-05-09 14:27:43.125 130 12604.30 47.50 54500.18 88888.00 2016-05-09 14:27:43.250 130 12604.27 47.50 54500.20 88888.00 2016-05-09 14:27:43.375 130 12604.33 47.48 54500.22 88888.00 2016-05-09 14:27:43.500 130 12604.35 47.48 54500.22 88888.00 2016-05-09 14:27:43.625 130 12604.27 47.45 54500.22 88888.00 2016-05-09 14:27:43.750 130 12604.30 47.38 54500.28 88888.00 2016-05-09 14:27:43.875 130 12604.30 47.35 54500.25 88888.00 2016-05-09 14:27:44.000 130 12604.30 47.33 54500.25 88888.00 2016-05-09 14:27:44.125 130 12604.30 47.30 54500.25 88888.00 2016-05-09 14:27:44.250 130 12604.25 47.23 54500.28 88888.00 2016-05-09 14:27:44.375 130 12604.23 47.23 54500.30 88888.00 2016-05-09 14:27:44.500 130 12604.27 47.20 54500.32 88888.00 2016-05-09 14:27:44.625 130 12604.30 47.17 54500.30 88888.00 2016-05-09 14:27:44.750 130 12604.35 47.15 54500.30 88888.00 2016-05-09 14:27:44.875 130 12604.33 47.12 54500.30 88888.00 2016-05-09 14:27:45.000 130 12604.27 47.12 54500.30 88888.00 2016-05-09 14:27:45.125 130 12604.30 47.10 54500.32 88888.00 2016-05-09 14:27:45.250 130 12604.27 47.08 54500.32 88888.00 2016-05-09 14:27:45.375 130 12604.38 47.05 54500.35 88888.00 2016-05-09 14:27:45.500 130 12604.35 47.00 54500.32 88888.00 2016-05-09 14:27:45.625 130 12604.27 46.95 54500.35 88888.00 2016-05-09 14:27:45.750 130 12604.27 46.92 54500.40 88888.00 2016-05-09 14:27:45.875 130 12604.30 46.90 54500.40 88888.00 2016-05-09 14:27:46.000 130 12604.33 46.88 54500.40 88888.00 2016-05-09 14:27:46.125 130 12604.30 46.85 54500.38 88888.00 2016-05-09 14:27:46.250 130 12604.27 46.80 54500.40 88888.00 2016-05-09 14:27:46.375 130 12604.33 46.83 54500.43 88888.00 2016-05-09 14:27:46.500 130 12604.30 46.80 54500.43 88888.00 2016-05-09 14:27:46.625 130 12604.30 46.77 54500.45 88888.00 2016-05-09 14:27:46.750 130 12604.30 46.75 54500.45 88888.00 2016-05-09 14:27:46.875 130 12604.35 46.73 54500.47 88888.00 2016-05-09 14:27:47.000 130 12604.45 46.70 54500.47 88888.00 2016-05-09 14:27:47.125 130 12604.38 46.65 54500.45 88888.00 2016-05-09 14:27:47.250 130 12604.35 46.65 54500.47 88888.00 2016-05-09 14:27:47.375 130 12604.38 46.65 54500.47 88888.00 2016-05-09 14:27:47.500 130 12604.38 46.65 54500.53 88888.00 2016-05-09 14:27:47.625 130 12604.42 46.67 54500.53 88888.00 2016-05-09 14:27:47.750 130 12604.48 46.65 54500.53 88888.00 2016-05-09 14:27:47.875 130 12604.42 46.60 54500.53 88888.00 2016-05-09 14:27:48.000 130 12604.38 46.58 54500.55 88888.00 2016-05-09 14:27:48.125 130 12604.40 46.55 54500.57 88888.00 2016-05-09 14:27:48.250 130 12604.45 46.55 54500.57 88888.00 2016-05-09 14:27:48.375 130 12604.42 46.58 54500.60 88888.00 2016-05-09 14:27:48.500 130 12604.35 46.55 54500.57 88888.00 2016-05-09 14:27:48.625 130 12604.40 46.55 54500.60 88888.00 2016-05-09 14:27:48.750 130 12604.45 46.55 54500.60 88888.00 2016-05-09 14:27:48.875 130 12604.42 46.55 54500.62 88888.00 2016-05-09 14:27:49.000 130 12604.45 46.50 54500.60 88888.00 2016-05-09 14:27:49.125 130 12604.42 46.48 54500.60 88888.00 2016-05-09 14:27:49.250 130 12604.48 46.48 54500.65 88888.00 2016-05-09 14:27:49.375 130 12604.58 46.50 54500.65 88888.00 2016-05-09 14:27:49.500 130 12604.55 46.48 54500.68 88888.00 2016-05-09 14:27:49.625 130 12604.52 46.48 54500.68 88888.00 2016-05-09 14:27:49.750 130 12604.55 46.50 54500.68 88888.00 2016-05-09 14:27:49.875 130 12604.58 46.48 54500.68 88888.00 2016-05-09 14:27:50.000 130 12604.58 46.45 54500.68 88888.00 2016-05-09 14:27:50.125 130 12604.60 46.42 54500.65 88888.00 2016-05-09 14:27:50.250 130 12604.60 46.40 54500.68 88888.00 2016-05-09 14:27:50.375 130 12604.62 46.40 54500.68 88888.00 2016-05-09 14:27:50.500 130 12604.60 46.38 54500.72 88888.00 2016-05-09 14:27:50.625 130 12604.52 46.35 54500.72 88888.00 2016-05-09 14:27:50.750 130 12604.52 46.38 54500.72 88888.00 2016-05-09 14:27:50.875 130 12604.55 46.35 54500.75 88888.00 2016-05-09 14:27:51.000 130 12604.58 46.33 54500.75 88888.00 2016-05-09 14:27:51.125 130 12604.58 46.30 54500.78 88888.00 2016-05-09 14:27:51.250 130 12604.58 46.27 54500.80 88888.00 2016-05-09 14:27:51.375 130 12604.55 46.30 54500.80 88888.00 2016-05-09 14:27:51.500 130 12604.50 46.27 54500.80 88888.00 2016-05-09 14:27:51.625 130 12604.52 46.23 54500.80 88888.00 2016-05-09 14:27:51.750 130 12604.55 46.23 54500.80 88888.00 2016-05-09 14:27:51.875 130 12604.50 46.20 54500.82 88888.00 2016-05-09 14:27:52.000 130 12604.45 46.15 54500.82 88888.00 2016-05-09 14:27:52.125 130 12604.42 46.15 54500.85 88888.00 2016-05-09 14:27:52.250 130 12604.42 46.12 54500.85 88888.00 2016-05-09 14:27:52.375 130 12604.45 46.10 54500.85 88888.00 2016-05-09 14:27:52.500 130 12604.42 46.05 54500.88 88888.00 2016-05-09 14:27:52.625 130 12604.35 46.00 54500.88 88888.00 2016-05-09 14:27:52.750 130 12604.33 45.98 54500.88 88888.00 2016-05-09 14:27:52.875 130 12604.33 45.95 54500.90 88888.00 2016-05-09 14:27:53.000 130 12604.38 45.95 54500.90 88888.00 2016-05-09 14:27:53.125 130 12604.40 45.92 54500.95 88888.00 2016-05-09 14:27:53.250 130 12604.33 45.92 54500.93 88888.00 2016-05-09 14:27:53.375 130 12604.25 45.90 54500.93 88888.00 2016-05-09 14:27:53.500 130 12604.20 45.85 54500.95 88888.00 2016-05-09 14:27:53.625 130 12604.17 45.80 54500.97 88888.00 2016-05-09 14:27:53.750 130 12604.17 45.77 54501.00 88888.00 2016-05-09 14:27:53.875 130 12604.23 45.77 54501.00 88888.00 2016-05-09 14:27:54.000 130 12604.23 45.77 54501.03 88888.00 2016-05-09 14:27:54.125 130 12604.12 45.73 54501.05 88888.00 2016-05-09 14:27:54.250 130 12604.05 45.65 54501.07 88888.00 2016-05-09 14:27:54.375 130 12604.08 45.65 54501.10 88888.00 2016-05-09 14:27:54.500 130 12604.12 45.62 54501.10 88888.00 2016-05-09 14:27:54.625 130 12604.10 45.58 54501.07 88888.00 2016-05-09 14:27:54.750 130 12604.10 45.58 54501.10 88888.00 2016-05-09 14:27:54.875 130 12604.08 45.55 54501.10 88888.00 2016-05-09 14:27:55.000 130 12604.05 45.58 54501.12 88888.00 2016-05-09 14:27:55.125 130 12603.98 45.52 54501.15 88888.00 2016-05-09 14:27:55.250 130 12603.95 45.48 54501.15 88888.00 2016-05-09 14:27:55.375 130 12603.98 45.48 54501.15 88888.00 2016-05-09 14:27:55.500 130 12603.98 45.48 54501.15 88888.00 2016-05-09 14:27:55.625 130 12603.95 45.45 54501.15 88888.00 2016-05-09 14:27:55.750 130 12603.92 45.42 54501.18 88888.00 2016-05-09 14:27:55.875 130 12603.92 45.38 54501.18 88888.00 2016-05-09 14:27:56.000 130 12603.92 45.35 54501.18 88888.00 2016-05-09 14:27:56.125 130 12603.90 45.38 54501.20 88888.00 2016-05-09 14:27:56.250 130 12603.88 45.33 54501.22 88888.00 2016-05-09 14:27:56.375 130 12603.90 45.30 54501.22 88888.00 2016-05-09 14:27:56.500 130 12603.92 45.33 54501.22 88888.00 2016-05-09 14:27:56.625 130 12603.95 45.27 54501.22 88888.00 2016-05-09 14:27:56.750 130 12603.92 45.23 54501.25 88888.00 2016-05-09 14:27:56.875 130 12603.88 45.23 54501.25 88888.00 2016-05-09 14:27:57.000 130 12603.80 45.17 54501.25 88888.00 2016-05-09 14:27:57.125 130 12603.80 45.12 54501.28 88888.00 2016-05-09 14:27:57.250 130 12603.80 45.10 54501.30 88888.00 2016-05-09 14:27:57.375 130 12603.77 45.10 54501.30 88888.00 2016-05-09 14:27:57.500 130 12603.75 45.08 54501.30 88888.00 2016-05-09 14:27:57.625 130 12603.75 45.08 54501.32 88888.00 2016-05-09 14:27:57.750 130 12603.75 45.08 54501.35 88888.00 2016-05-09 14:27:57.875 130 12603.75 45.05 54501.35 88888.00 2016-05-09 14:27:58.000 130 12603.75 45.00 54501.38 88888.00 2016-05-09 14:27:58.125 130 12603.77 44.98 54501.40 88888.00 2016-05-09 14:27:58.250 130 12603.80 44.98 54501.43 88888.00 2016-05-09 14:27:58.375 130 12603.83 44.98 54501.43 88888.00 2016-05-09 14:27:58.500 130 12603.70 44.92 54501.43 88888.00 2016-05-09 14:27:58.625 130 12603.62 44.90 54501.45 88888.00 2016-05-09 14:27:58.750 130 12603.65 44.90 54501.45 88888.00 2016-05-09 14:27:58.875 130 12603.67 44.90 54501.47 88888.00 2016-05-09 14:27:59.000 130 12603.73 44.88 54501.47 88888.00 2016-05-09 14:27:59.125 130 12603.77 44.85 54501.47 88888.00 2016-05-09 14:27:59.250 130 12603.75 44.80 54501.47 88888.00 2016-05-09 14:27:59.375 130 12603.75 44.83 54501.47 88888.00 2016-05-09 14:27:59.500 130 12603.70 44.83 54501.50 88888.00 2016-05-09 14:27:59.625 130 12603.70 44.83 54501.50 88888.00 2016-05-09 14:27:59.750 130 12603.65 44.83 54501.50 88888.00 2016-05-09 14:27:59.875 130 12603.58 44.80 54501.50 88888.00 2016-05-09 14:28:00.000 130 12603.60 44.80 54501.50 88888.00 2016-05-09 14:28:00.125 130 12603.67 44.80 54501.53 88888.00 2016-05-09 14:28:00.250 130 12603.67 44.77 54501.53 88888.00 2016-05-09 14:28:00.375 130 12603.65 44.77 54501.53 88888.00 2016-05-09 14:28:00.500 130 12603.55 44.75 54501.55 88888.00 2016-05-09 14:28:00.625 130 12603.52 44.75 54501.55 88888.00 2016-05-09 14:28:00.750 130 12603.58 44.77 54501.55 88888.00 2016-05-09 14:28:00.875 130 12603.55 44.75 54501.55 88888.00 2016-05-09 14:28:01.000 130 12603.55 44.73 54501.57 88888.00 2016-05-09 14:28:01.125 130 12603.52 44.73 54501.57 88888.00 2016-05-09 14:28:01.250 130 12603.45 44.73 54501.57 88888.00 2016-05-09 14:28:01.375 130 12603.50 44.73 54501.57 88888.00 2016-05-09 14:28:01.500 130 12603.55 44.70 54501.57 88888.00 2016-05-09 14:28:01.625 130 12603.55 44.70 54501.57 88888.00 2016-05-09 14:28:01.750 130 12603.50 44.70 54501.60 88888.00 2016-05-09 14:28:01.875 130 12603.42 44.67 54501.60 88888.00 2016-05-09 14:28:02.000 130 12603.40 44.67 54501.60 88888.00 2016-05-09 14:28:02.125 130 12603.35 44.67 54501.62 88888.00 2016-05-09 14:28:02.250 130 12603.38 44.70 54501.65 88888.00 2016-05-09 14:28:02.375 130 12603.42 44.67 54501.62 88888.00 2016-05-09 14:28:02.500 130 12603.42 44.67 54501.62 88888.00 2016-05-09 14:28:02.625 130 12603.42 44.70 54501.62 88888.00 2016-05-09 14:28:02.750 130 12603.42 44.70 54501.62 88888.00 2016-05-09 14:28:02.875 130 12603.50 44.73 54501.65 88888.00 2016-05-09 14:28:03.000 130 12603.50 44.67 54501.68 88888.00 2016-05-09 14:28:03.125 130 12603.52 44.67 54501.70 88888.00 2016-05-09 14:28:03.250 130 12603.48 44.67 54501.68 88888.00 2016-05-09 14:28:03.375 130 12603.50 44.73 54501.68 88888.00 2016-05-09 14:28:03.500 130 12603.50 44.73 54501.70 88888.00 2016-05-09 14:28:03.625 130 12603.50 44.70 54501.70 88888.00 2016-05-09 14:28:03.750 130 12603.48 44.73 54501.72 88888.00 2016-05-09 14:28:03.875 130 12603.52 44.73 54501.70 88888.00 2016-05-09 14:28:04.000 130 12603.52 44.70 54501.70 88888.00 2016-05-09 14:28:04.125 130 12603.60 44.70 54501.72 88888.00 2016-05-09 14:28:04.250 130 12603.62 44.73 54501.72 88888.00 2016-05-09 14:28:04.375 130 12603.65 44.75 54501.72 88888.00 2016-05-09 14:28:04.500 130 12603.58 44.73 54501.72 88888.00 2016-05-09 14:28:04.625 130 12603.55 44.75 54501.75 88888.00 2016-05-09 14:28:04.750 130 12603.55 44.75 54501.75 88888.00 2016-05-09 14:28:04.875 130 12603.55 44.77 54501.78 88888.00 2016-05-09 14:28:05.000 130 12603.55 44.77 54501.72 88888.00 2016-05-09 14:28:05.125 130 12603.58 44.77 54501.75 88888.00 2016-05-09 14:28:05.250 130 12603.52 44.77 54501.75 88888.00 2016-05-09 14:28:05.375 130 12603.55 44.77 54501.75 88888.00 2016-05-09 14:28:05.500 130 12603.58 44.77 54501.75 88888.00 2016-05-09 14:28:05.625 130 12603.55 44.77 54501.78 88888.00 2016-05-09 14:28:05.750 130 12603.52 44.77 54501.78 88888.00 2016-05-09 14:28:05.875 130 12603.52 44.77 54501.78 88888.00 2016-05-09 14:28:06.000 130 12603.52 44.77 54501.80 88888.00 2016-05-09 14:28:06.125 130 12603.55 44.75 54501.80 88888.00 2016-05-09 14:28:06.250 130 12603.60 44.75 54501.78 88888.00 2016-05-09 14:28:06.375 130 12603.62 44.77 54501.80 88888.00 2016-05-09 14:28:06.500 130 12603.60 44.77 54501.80 88888.00 2016-05-09 14:28:06.625 130 12603.60 44.77 54501.82 88888.00 2016-05-09 14:28:06.750 130 12603.58 44.77 54501.82 88888.00 2016-05-09 14:28:06.875 130 12603.58 44.75 54501.80 88888.00 2016-05-09 14:28:07.000 130 12603.60 44.75 54501.80 88888.00 2016-05-09 14:28:07.125 130 12603.62 44.75 54501.85 88888.00 2016-05-09 14:28:07.250 130 12603.58 44.73 54501.82 88888.00 2016-05-09 14:28:07.375 130 12603.58 44.73 54501.82 88888.00 2016-05-09 14:28:07.500 130 12603.58 44.73 54501.85 88888.00 2016-05-09 14:28:07.625 130 12603.52 44.75 54501.85 88888.00 2016-05-09 14:28:07.750 130 12603.50 44.75 54501.88 88888.00 2016-05-09 14:28:07.875 130 12603.45 44.73 54501.90 88888.00 2016-05-09 14:28:08.000 130 12603.48 44.70 54501.88 88888.00 2016-05-09 14:28:08.125 130 12603.48 44.70 54501.90 88888.00 2016-05-09 14:28:08.250 130 12603.42 44.67 54501.90 88888.00 2016-05-09 14:28:08.375 130 12603.42 44.65 54501.93 88888.00 2016-05-09 14:28:08.500 130 12603.48 44.65 54501.93 88888.00 2016-05-09 14:28:08.625 130 12603.52 44.65 54501.90 88888.00 2016-05-09 14:28:08.750 130 12603.58 44.65 54501.93 88888.00 2016-05-09 14:28:08.875 130 12603.52 44.60 54501.93 88888.00 2016-05-09 14:28:09.000 130 12603.50 44.58 54501.90 88888.00 2016-05-09 14:28:09.125 130 12603.42 44.58 54501.93 88888.00 2016-05-09 14:28:09.250 130 12603.42 44.55 54501.97 88888.00 2016-05-09 14:28:09.375 130 12603.48 44.55 54501.95 88888.00 2016-05-09 14:28:09.500 130 12603.48 44.52 54501.95 88888.00 2016-05-09 14:28:09.625 130 12603.52 44.50 54501.95 88888.00 2016-05-09 14:28:09.750 130 12603.62 44.45 54501.95 88888.00 2016-05-09 14:28:09.875 130 12603.67 44.42 54501.95 88888.00 2016-05-09 14:28:10.000 130 12603.67 44.40 54501.97 88888.00 2016-05-09 14:28:10.125 130 12603.70 44.35 54501.97 88888.00 2016-05-09 14:28:10.250 130 12603.67 44.35 54502.03 88888.00 2016-05-09 14:28:10.375 130 12603.70 44.33 54502.03 88888.00 2016-05-09 14:28:10.500 130 12603.62 44.30 54502.03 88888.00 2016-05-09 14:28:10.625 130 12603.58 44.27 54502.03 88888.00 2016-05-09 14:28:10.750 130 12603.60 44.25 54502.03 88888.00 2016-05-09 14:28:10.875 130 12603.62 44.27 54502.03 88888.00 2016-05-09 14:28:11.000 130 12603.65 44.20 54502.00 88888.00 2016-05-09 14:28:11.125 130 12603.67 44.17 54502.03 88888.00 2016-05-09 14:28:11.250 130 12603.65 44.17 54502.05 88888.00 2016-05-09 14:28:11.375 130 12603.67 44.17 54502.07 88888.00 2016-05-09 14:28:11.500 130 12603.75 44.15 54502.03 88888.00 2016-05-09 14:28:11.625 130 12603.77 44.12 54502.03 88888.00 2016-05-09 14:28:11.750 130 12603.75 44.08 54502.05 88888.00 2016-05-09 14:28:11.875 130 12603.73 44.10 54502.03 88888.00 2016-05-09 14:28:12.000 130 12603.75 44.08 54502.03 88888.00 2016-05-09 14:28:12.125 130 12603.80 44.05 54502.05 88888.00 2016-05-09 14:28:12.250 130 12603.73 44.05 54502.07 88888.00 2016-05-09 14:28:12.375 130 12603.67 44.05 54502.07 88888.00 2016-05-09 14:28:12.500 130 12603.70 44.00 54502.10 88888.00 2016-05-09 14:28:12.625 130 12603.73 44.00 54502.07 88888.00 2016-05-09 14:28:12.750 130 12603.75 43.95 54502.07 88888.00 2016-05-09 14:28:12.875 130 12603.73 43.92 54502.05 88888.00 2016-05-09 14:28:13.000 130 12603.73 43.90 54502.03 88888.00 2016-05-09 14:28:13.125 130 12603.73 43.90 54502.07 88888.00 2016-05-09 14:28:13.250 130 12603.70 43.88 54502.10 88888.00 2016-05-09 14:28:13.375 130 12603.70 43.88 54502.07 88888.00 2016-05-09 14:28:13.500 130 12603.80 43.88 54502.05 88888.00 2016-05-09 14:28:13.625 130 12603.85 43.88 54502.05 88888.00 2016-05-09 14:28:13.750 130 12603.85 43.90 54502.03 88888.00 2016-05-09 14:28:13.875 130 12603.85 43.88 54502.05 88888.00 2016-05-09 14:28:14.000 130 12603.90 43.85 54502.00 88888.00 2016-05-09 14:28:14.125 130 12603.95 43.88 54502.03 88888.00 2016-05-09 14:28:14.250 130 12603.95 43.83 54502.03 88888.00 2016-05-09 14:28:14.375 130 12603.98 43.83 54502.03 88888.00 2016-05-09 14:28:14.500 130 12603.98 43.85 54502.03 88888.00 2016-05-09 14:28:14.625 130 12604.02 43.85 54502.03 88888.00 2016-05-09 14:28:14.750 130 12604.05 43.85 54502.00 88888.00 2016-05-09 14:28:14.875 130 12604.10 43.83 54502.00 88888.00 2016-05-09 14:28:15.000 130 12604.12 43.83 54501.97 88888.00 2016-05-09 14:28:15.125 130 12604.17 43.88 54502.00 88888.00 2016-05-09 14:28:15.250 130 12604.23 43.88 54502.00 88888.00 2016-05-09 14:28:15.375 130 12604.23 43.92 54501.97 88888.00 2016-05-09 14:28:15.500 130 12604.23 43.95 54502.00 88888.00 2016-05-09 14:28:15.625 130 12604.27 43.98 54502.00 88888.00 2016-05-09 14:28:15.750 130 12604.27 43.95 54501.97 88888.00 2016-05-09 14:28:15.875 130 12604.25 43.98 54502.00 88888.00 2016-05-09 14:28:16.000 130 12604.23 43.98 54501.97 88888.00 2016-05-09 14:28:16.125 130 12604.25 44.00 54501.95 88888.00 2016-05-09 14:28:16.250 130 12604.35 44.02 54501.95 88888.00 2016-05-09 14:28:16.375 130 12604.40 44.05 54501.95 88888.00 2016-05-09 14:28:16.500 130 12604.48 44.05 54501.90 88888.00 2016-05-09 14:28:16.625 130 12604.48 44.08 54501.93 88888.00 2016-05-09 14:28:16.750 130 12604.42 44.10 54501.93 88888.00 2016-05-09 14:28:16.875 130 12604.38 44.12 54501.90 88888.00 2016-05-09 14:28:17.000 130 12604.35 44.15 54501.93 88888.00 2016-05-09 14:28:17.125 130 12604.38 44.15 54501.93 88888.00 2016-05-09 14:28:17.250 130 12604.45 44.17 54501.93 88888.00 2016-05-09 14:28:17.375 130 12604.55 44.20 54501.90 88888.00 2016-05-09 14:28:17.500 130 12604.55 44.17 54501.90 88888.00 2016-05-09 14:28:17.625 130 12604.50 44.20 54501.90 88888.00 2016-05-09 14:28:17.750 130 12604.45 44.23 54501.93 88888.00 2016-05-09 14:28:17.875 130 12604.42 44.23 54501.90 88888.00 2016-05-09 14:28:18.000 130 12604.40 44.20 54501.88 88888.00 2016-05-09 14:28:18.125 130 12604.38 44.25 54501.85 88888.00 2016-05-09 14:28:18.250 130 12604.40 44.25 54501.88 88888.00 2016-05-09 14:28:18.375 130 12604.40 44.25 54501.85 88888.00 2016-05-09 14:28:18.500 130 12604.33 44.25 54501.85 88888.00 2016-05-09 14:28:18.625 130 12604.33 44.25 54501.88 88888.00 2016-05-09 14:28:18.750 130 12604.35 44.25 54501.90 88888.00 2016-05-09 14:28:18.875 130 12604.35 44.25 54501.88 88888.00 2016-05-09 14:28:19.000 130 12604.35 44.25 54501.88 88888.00 2016-05-09 14:28:19.125 130 12604.38 44.25 54501.88 88888.00 2016-05-09 14:28:19.250 130 12604.40 44.25 54501.90 88888.00 2016-05-09 14:28:19.375 130 12604.40 44.27 54501.90 88888.00 2016-05-09 14:28:19.500 130 12604.30 44.25 54501.90 88888.00 2016-05-09 14:28:19.625 130 12604.25 44.23 54501.90 88888.00 2016-05-09 14:28:19.750 130 12604.23 44.23 54501.90 88888.00 2016-05-09 14:28:19.875 130 12604.23 44.25 54501.90 88888.00 2016-05-09 14:28:20.000 130 12604.23 44.25 54501.85 88888.00 2016-05-09 14:28:20.125 130 12604.23 44.25 54501.88 88888.00 2016-05-09 14:28:20.250 130 12604.23 44.17 54501.88 88888.00 2016-05-09 14:28:20.375 130 12604.23 44.20 54501.90 88888.00 2016-05-09 14:28:20.500 130 12604.23 44.20 54501.88 88888.00 2016-05-09 14:28:20.625 130 12604.27 44.17 54501.85 88888.00 2016-05-09 14:28:20.750 130 12604.27 44.17 54501.88 88888.00 2016-05-09 14:28:20.875 130 12604.27 44.15 54501.88 88888.00 2016-05-09 14:28:21.000 130 12604.30 44.15 54501.88 88888.00 2016-05-09 14:28:21.125 130 12604.30 44.12 54501.85 88888.00 2016-05-09 14:28:21.250 130 12604.30 44.12 54501.85 88888.00 2016-05-09 14:28:21.375 130 12604.30 44.15 54501.85 88888.00 2016-05-09 14:28:21.500 130 12604.33 44.10 54501.85 88888.00 2016-05-09 14:28:21.625 130 12604.38 44.08 54501.85 88888.00 2016-05-09 14:28:21.750 130 12604.38 44.05 54501.85 88888.00 2016-05-09 14:28:21.875 130 12604.38 44.02 54501.85 88888.00 2016-05-09 14:28:22.000 130 12604.38 44.05 54501.85 88888.00 2016-05-09 14:28:22.125 130 12604.38 44.05 54501.88 88888.00 2016-05-09 14:28:22.250 130 12604.38 44.02 54501.85 88888.00 2016-05-09 14:28:22.375 130 12604.40 44.00 54501.85 88888.00 2016-05-09 14:28:22.500 130 12604.38 43.98 54501.85 88888.00 2016-05-09 14:28:22.625 130 12604.38 43.95 54501.85 88888.00 2016-05-09 14:28:22.750 130 12604.40 43.95 54501.85 88888.00 2016-05-09 14:28:22.875 130 12604.40 43.90 54501.88 88888.00 2016-05-09 14:28:23.000 130 12604.42 43.92 54501.90 88888.00 2016-05-09 14:28:23.125 130 12604.38 43.92 54501.90 88888.00 2016-05-09 14:28:23.250 130 12604.45 43.92 54501.88 88888.00 2016-05-09 14:28:23.375 130 12604.50 43.95 54501.90 88888.00 2016-05-09 14:28:23.500 130 12604.48 43.95 54501.90 88888.00 2016-05-09 14:28:23.625 130 12604.42 43.92 54501.90 88888.00 2016-05-09 14:28:23.750 130 12604.40 43.95 54501.90 88888.00 2016-05-09 14:28:23.875 130 12604.42 43.95 54501.90 88888.00 2016-05-09 14:28:24.000 130 12604.48 43.92 54501.90 88888.00 2016-05-09 14:28:24.125 130 12604.58 43.92 54501.93 88888.00 2016-05-09 14:28:24.250 130 12604.60 43.90 54501.93 88888.00 2016-05-09 14:28:24.375 130 12604.55 43.88 54501.88 88888.00 2016-05-09 14:28:24.500 130 12604.58 43.90 54501.90 88888.00 2016-05-09 14:28:24.625 130 12604.65 43.92 54501.90 88888.00 2016-05-09 14:28:24.750 130 12604.62 43.95 54501.93 88888.00 2016-05-09 14:28:24.875 130 12604.60 43.95 54501.90 88888.00 2016-05-09 14:28:25.000 130 12604.58 43.95 54501.90 88888.00 2016-05-09 14:28:25.125 130 12604.62 44.00 54501.90 88888.00 2016-05-09 14:28:25.250 130 12604.65 43.98 54501.95 88888.00 2016-05-09 14:28:25.375 130 12604.70 43.98 54501.93 88888.00 2016-05-09 14:28:25.500 130 12604.73 43.98 54501.93 88888.00 2016-05-09 14:28:25.625 130 12604.75 43.98 54501.90 88888.00 2016-05-09 14:28:25.750 130 12604.73 43.98 54501.93 88888.00 2016-05-09 14:28:25.875 130 12604.70 43.95 54501.90 88888.00 2016-05-09 14:28:26.000 130 12604.75 43.95 54501.88 88888.00 2016-05-09 14:28:26.125 130 12604.73 43.95 54501.90 88888.00 2016-05-09 14:28:26.250 130 12604.70 43.95 54501.88 88888.00 2016-05-09 14:28:26.375 130 12604.73 43.95 54501.88 88888.00 2016-05-09 14:28:26.500 130 12604.80 43.95 54501.93 88888.00 2016-05-09 14:28:26.625 130 12604.85 43.98 54501.90 88888.00 2016-05-09 14:28:26.750 130 12604.90 43.95 54501.90 88888.00 2016-05-09 14:28:26.875 130 12604.88 43.92 54501.88 88888.00 2016-05-09 14:28:27.000 130 12604.88 43.95 54501.88 88888.00 2016-05-09 14:28:27.125 130 12604.90 43.92 54501.90 88888.00 2016-05-09 14:28:27.250 130 12604.90 43.92 54501.90 88888.00 2016-05-09 14:28:27.375 130 12604.98 43.95 54501.90 88888.00 2016-05-09 14:28:27.500 130 12604.98 43.92 54501.90 88888.00 2016-05-09 14:28:27.625 130 12604.98 43.92 54501.90 88888.00 2016-05-09 14:28:27.750 130 12604.95 43.95 54501.90 88888.00 2016-05-09 14:28:27.875 130 12604.98 43.95 54501.93 88888.00 2016-05-09 14:28:28.000 130 12605.02 43.95 54501.90 88888.00 2016-05-09 14:28:28.125 130 12605.02 43.98 54501.90 88888.00 2016-05-09 14:28:28.250 130 12605.00 43.92 54501.90 88888.00 2016-05-09 14:28:28.375 130 12604.98 43.92 54501.90 88888.00 2016-05-09 14:28:28.500 130 12604.98 43.95 54501.90 88888.00 2016-05-09 14:28:28.625 130 12604.98 43.98 54501.93 88888.00 2016-05-09 14:28:28.750 130 12604.92 43.95 54501.90 88888.00 2016-05-09 14:28:28.875 130 12604.85 43.95 54501.90 88888.00 2016-05-09 14:28:29.000 130 12604.90 43.95 54501.90 88888.00 2016-05-09 14:28:29.125 130 12604.98 43.92 54501.90 88888.00 2016-05-09 14:28:29.250 130 12605.00 43.92 54501.93 88888.00 2016-05-09 14:28:29.375 130 12605.00 43.90 54501.95 88888.00 2016-05-09 14:28:29.500 130 12604.92 43.95 54501.93 88888.00 2016-05-09 14:28:29.625 130 12604.90 43.92 54501.90 88888.00 2016-05-09 14:28:29.750 130 12604.92 43.90 54501.95 88888.00 2016-05-09 14:28:29.875 130 12604.98 43.90 54501.95 88888.00 2016-05-09 14:28:30.000 130 12604.98 43.92 54502.00 88888.00 2016-05-09 14:28:30.125 130 12604.92 43.92 54502.03 88888.00 2016-05-09 14:28:30.250 130 12604.88 43.90 54502.03 88888.00 2016-05-09 14:28:30.375 130 12604.92 43.92 54502.00 88888.00 2016-05-09 14:28:30.500 130 12604.95 43.92 54502.00 88888.00 2016-05-09 14:28:30.625 130 12604.90 43.95 54502.00 88888.00 2016-05-09 14:28:30.750 130 12604.83 43.95 54502.03 88888.00 2016-05-09 14:28:30.875 130 12604.80 43.95 54502.00 88888.00 2016-05-09 14:28:31.000 130 12604.77 43.98 54502.00 88888.00 2016-05-09 14:28:31.125 130 12604.80 43.98 54502.03 88888.00 2016-05-09 14:28:31.250 130 12604.75 43.92 54502.00 88888.00 2016-05-09 14:28:31.375 130 12604.73 43.92 54502.03 88888.00 2016-05-09 14:28:31.500 130 12604.75 43.92 54502.03 88888.00 2016-05-09 14:28:31.625 130 12604.77 43.92 54502.05 88888.00 2016-05-09 14:28:31.750 130 12604.83 43.92 54502.07 88888.00 2016-05-09 14:28:31.875 130 12604.80 43.95 54502.10 88888.00 2016-05-09 14:28:32.000 130 12604.77 43.92 54502.05 88888.00 2016-05-09 14:28:32.125 130 12604.75 43.95 54502.07 88888.00 2016-05-09 14:28:32.250 130 12604.75 43.92 54502.10 88888.00 2016-05-09 14:28:32.375 130 12604.75 43.92 54502.10 88888.00 2016-05-09 14:28:32.500 130 12604.70 43.95 54502.10 88888.00 2016-05-09 14:28:32.625 130 12604.65 43.95 54502.10 88888.00 2016-05-09 14:28:32.750 130 12604.65 43.95 54502.10 88888.00 2016-05-09 14:28:32.875 130 12604.65 43.92 54502.10 88888.00 2016-05-09 14:28:33.000 130 12604.65 43.90 54502.10 88888.00 2016-05-09 14:28:33.125 130 12604.67 43.90 54502.12 88888.00 2016-05-09 14:28:33.250 130 12604.55 43.88 54502.15 88888.00 2016-05-09 14:28:33.375 130 12604.52 43.88 54502.15 88888.00 2016-05-09 14:28:33.500 130 12604.45 43.85 54502.12 88888.00 2016-05-09 14:28:33.625 130 12604.48 43.83 54502.15 88888.00 2016-05-09 14:28:33.750 130 12604.50 43.80 54502.15 88888.00 2016-05-09 14:28:33.875 130 12604.55 43.80 54502.20 88888.00 2016-05-09 14:28:34.000 130 12604.55 43.77 54502.20 88888.00 2016-05-09 14:28:34.125 130 12604.52 43.77 54502.22 88888.00 2016-05-09 14:28:34.250 130 12604.52 43.77 54502.22 88888.00 2016-05-09 14:28:34.375 130 12604.60 43.77 54502.22 88888.00 2016-05-09 14:28:34.500 130 12604.60 43.75 54502.20 88888.00 2016-05-09 14:28:34.625 130 12604.60 43.70 54502.25 88888.00 2016-05-09 14:28:34.750 130 12604.65 43.70 54502.28 88888.00 2016-05-09 14:28:34.875 130 12604.73 43.67 54502.28 88888.00 2016-05-09 14:28:35.000 130 12604.75 43.62 54502.28 88888.00 2016-05-09 14:28:35.125 130 12604.75 43.58 54502.32 88888.00 2016-05-09 14:28:35.250 130 12604.75 43.58 54502.30 88888.00 2016-05-09 14:28:35.375 130 12604.80 43.58 54502.28 88888.00 2016-05-09 14:28:35.500 130 12604.80 43.55 54502.28 88888.00 2016-05-09 14:28:35.625 130 12604.77 43.52 54502.30 88888.00 2016-05-09 14:28:35.750 130 12604.80 43.52 54502.30 88888.00 2016-05-09 14:28:35.875 130 12604.83 43.52 54502.30 88888.00 2016-05-09 14:28:36.000 130 12604.88 43.52 54502.28 88888.00 2016-05-09 14:28:36.125 130 12604.88 43.50 54502.30 88888.00 2016-05-09 14:28:36.250 130 12604.85 43.48 54502.30 88888.00 2016-05-09 14:28:36.375 130 12604.92 43.48 54502.30 88888.00 2016-05-09 14:28:36.500 130 12604.95 43.48 54502.30 88888.00 2016-05-09 14:28:36.625 130 12605.02 43.45 54502.32 88888.00 2016-05-09 14:28:36.750 130 12605.05 43.45 54502.32 88888.00 2016-05-09 14:28:36.875 130 12605.05 43.45 54502.32 88888.00 2016-05-09 14:28:37.000 130 12605.05 43.48 54502.30 88888.00 2016-05-09 14:28:37.125 130 12605.05 43.48 54502.32 88888.00 2016-05-09 14:28:37.250 130 12605.02 43.48 54502.35 88888.00 2016-05-09 14:28:37.375 130 12605.08 43.45 54502.32 88888.00 2016-05-09 14:28:37.500 130 12605.15 43.45 54502.32 88888.00 2016-05-09 14:28:37.625 130 12605.15 43.42 54502.35 88888.00 2016-05-09 14:28:37.750 130 12605.15 43.45 54502.38 88888.00 2016-05-09 14:28:37.875 130 12605.12 43.45 54502.40 88888.00 2016-05-09 14:28:38.000 130 12605.15 43.48 54502.38 88888.00 2016-05-09 14:28:38.125 130 12605.12 43.48 54502.35 88888.00 2016-05-09 14:28:38.250 130 12605.08 43.45 54502.38 88888.00 2016-05-09 14:28:38.375 130 12605.12 43.45 54502.38 88888.00 2016-05-09 14:28:38.500 130 12605.17 43.42 54502.38 88888.00 2016-05-09 14:28:38.625 130 12605.25 43.42 54502.40 88888.00 2016-05-09 14:28:38.750 130 12605.30 43.45 54502.40 88888.00 2016-05-09 14:28:38.875 130 12605.30 43.45 54502.40 88888.00 2016-05-09 14:28:39.000 130 12605.30 43.42 54502.38 88888.00 2016-05-09 14:28:39.125 130 12605.30 43.40 54502.38 88888.00 2016-05-09 14:28:39.250 130 12605.38 43.42 54502.40 88888.00 2016-05-09 14:28:39.375 130 12605.40 43.48 54502.40 88888.00 2016-05-09 14:28:39.500 130 12605.38 43.45 54502.40 88888.00 2016-05-09 14:28:39.625 130 12605.42 43.45 54502.40 88888.00 2016-05-09 14:28:39.750 130 12605.48 43.42 54502.40 88888.00 2016-05-09 14:28:39.875 130 12605.50 43.45 54502.38 88888.00 2016-05-09 14:28:40.000 130 12605.48 43.48 54502.38 88888.00 2016-05-09 14:28:40.125 130 12605.42 43.52 54502.40 88888.00 2016-05-09 14:28:40.250 130 12605.40 43.50 54502.40 88888.00 2016-05-09 14:28:40.375 130 12605.50 43.50 54502.40 88888.00 2016-05-09 14:28:40.500 130 12605.48 43.48 54502.40 88888.00 2016-05-09 14:28:40.625 130 12605.45 43.45 54502.40 88888.00 2016-05-09 14:28:40.750 130 12605.40 43.45 54502.40 88888.00 2016-05-09 14:28:40.875 130 12605.40 43.45 54502.40 88888.00 2016-05-09 14:28:41.000 130 12605.42 43.45 54502.40 88888.00 2016-05-09 14:28:41.125 130 12605.42 43.45 54502.43 88888.00 2016-05-09 14:28:41.250 130 12605.40 43.45 54502.43 88888.00 2016-05-09 14:28:41.375 130 12605.35 43.48 54502.45 88888.00 2016-05-09 14:28:41.500 130 12605.35 43.45 54502.43 88888.00 2016-05-09 14:28:41.625 130 12605.45 43.45 54502.45 88888.00 2016-05-09 14:28:41.750 130 12605.45 43.48 54502.45 88888.00 2016-05-09 14:28:41.875 130 12605.42 43.48 54502.45 88888.00 2016-05-09 14:28:42.000 130 12605.42 43.48 54502.43 88888.00 2016-05-09 14:28:42.125 130 12605.42 43.45 54502.43 88888.00 2016-05-09 14:28:42.250 130 12605.38 43.42 54502.43 88888.00 2016-05-09 14:28:42.375 130 12605.38 43.45 54502.45 88888.00 2016-05-09 14:28:42.500 130 12605.33 43.42 54502.47 88888.00 2016-05-09 14:28:42.625 130 12605.33 43.42 54502.47 88888.00 2016-05-09 14:28:42.750 130 12605.27 43.42 54502.47 88888.00 2016-05-09 14:28:42.875 130 12605.23 43.42 54502.50 88888.00 2016-05-09 14:28:43.000 130 12605.23 43.42 54502.47 88888.00 2016-05-09 14:28:43.125 130 12605.20 43.40 54502.50 88888.00 2016-05-09 14:28:43.250 130 12605.25 43.38 54502.53 88888.00 2016-05-09 14:28:43.375 130 12605.30 43.38 54502.53 88888.00 2016-05-09 14:28:43.500 130 12605.25 43.35 54502.50 88888.00 2016-05-09 14:28:43.625 130 12605.23 43.35 54502.50 88888.00 2016-05-09 14:28:43.750 130 12605.20 43.35 54502.53 88888.00 2016-05-09 14:28:43.875 130 12605.17 43.35 54502.50 88888.00 2016-05-09 14:28:44.000 130 12605.17 43.33 54502.50 88888.00 2016-05-09 14:28:44.125 130 12605.15 43.33 54502.53 88888.00 2016-05-09 14:28:44.250 130 12605.17 43.30 54502.55 88888.00 2016-05-09 14:28:44.375 130 12605.23 43.27 54502.57 88888.00 2016-05-09 14:28:44.500 130 12605.23 43.27 54502.57 88888.00 2016-05-09 14:28:44.625 130 12605.20 43.25 54502.55 88888.00 2016-05-09 14:28:44.750 130 12605.17 43.23 54502.55 88888.00 2016-05-09 14:28:44.875 130 12605.12 43.25 54502.57 88888.00 2016-05-09 14:28:45.000 130 12605.10 43.23 54502.57 88888.00 2016-05-09 14:28:45.125 130 12605.08 43.20 54502.60 88888.00 2016-05-09 14:28:45.250 130 12605.08 43.17 54502.60 88888.00 2016-05-09 14:28:45.375 130 12605.08 43.20 54502.60 88888.00 2016-05-09 14:28:45.500 130 12605.08 43.20 54502.62 88888.00 2016-05-09 14:28:45.625 130 12605.00 43.17 54502.60 88888.00 2016-05-09 14:28:45.750 130 12605.00 43.15 54502.60 88888.00 2016-05-09 14:28:45.875 130 12605.00 43.12 54502.62 88888.00 2016-05-09 14:28:46.000 130 12604.92 43.10 54502.62 88888.00 2016-05-09 14:28:46.125 130 12604.90 43.08 54502.65 88888.00 2016-05-09 14:28:46.250 130 12604.85 43.05 54502.65 88888.00 2016-05-09 14:28:46.375 130 12604.77 43.05 54502.65 88888.00 2016-05-09 14:28:46.500 130 12604.73 43.02 54502.65 88888.00 2016-05-09 14:28:46.625 130 12604.73 43.00 54502.65 88888.00 2016-05-09 14:28:46.750 130 12604.67 43.00 54502.68 88888.00 2016-05-09 14:28:46.875 130 12604.65 42.95 54502.70 88888.00 2016-05-09 14:28:47.000 130 12604.67 42.92 54502.70 88888.00 2016-05-09 14:28:47.125 130 12604.65 42.92 54502.72 88888.00 2016-05-09 14:28:47.250 130 12604.60 42.90 54502.72 88888.00 2016-05-09 14:28:47.375 130 12604.58 42.88 54502.72 88888.00 2016-05-09 14:28:47.500 130 12604.52 42.85 54502.78 88888.00 2016-05-09 14:28:47.625 130 12604.50 42.83 54502.75 88888.00 2016-05-09 14:28:47.750 130 12604.50 42.83 54502.72 88888.00 2016-05-09 14:28:47.875 130 12604.52 42.80 54502.72 88888.00 2016-05-09 14:28:48.000 130 12604.50 42.75 54502.72 88888.00 2016-05-09 14:28:48.125 130 12604.50 42.73 54502.72 88888.00 2016-05-09 14:28:48.250 130 12604.50 42.67 54502.72 88888.00 2016-05-09 14:28:48.375 130 12604.50 42.70 54502.75 88888.00 2016-05-09 14:28:48.500 130 12604.48 42.73 54502.75 88888.00 2016-05-09 14:28:48.625 130 12604.50 42.67 54502.75 88888.00 2016-05-09 14:28:48.750 130 12604.42 42.60 54502.75 88888.00 2016-05-09 14:28:48.875 130 12604.40 42.55 54502.75 88888.00 2016-05-09 14:28:49.000 130 12604.40 42.52 54502.75 88888.00 2016-05-09 14:28:49.125 130 12604.33 42.52 54502.80 88888.00 2016-05-09 14:28:49.250 130 12604.25 42.50 54502.82 88888.00 2016-05-09 14:28:49.375 130 12604.30 42.48 54502.80 88888.00 2016-05-09 14:28:49.500 130 12604.27 42.48 54502.80 88888.00 2016-05-09 14:28:49.625 130 12604.30 42.45 54502.80 88888.00 2016-05-09 14:28:49.750 130 12604.33 42.42 54502.80 88888.00 2016-05-09 14:28:49.875 130 12604.30 42.40 54502.80 88888.00 2016-05-09 14:28:50.000 130 12604.25 42.40 54502.80 88888.00 2016-05-09 14:28:50.125 130 12604.27 42.40 54502.82 88888.00 2016-05-09 14:28:50.250 130 12604.20 42.35 54502.82 88888.00 2016-05-09 14:28:50.375 130 12604.17 42.35 54502.85 88888.00 2016-05-09 14:28:50.500 130 12604.17 42.35 54502.82 88888.00 2016-05-09 14:28:50.625 130 12604.20 42.33 54502.88 88888.00 2016-05-09 14:28:50.750 130 12604.17 42.33 54502.88 88888.00 2016-05-09 14:28:50.875 130 12604.20 42.30 54502.88 88888.00 2016-05-09 14:28:51.000 130 12604.15 42.27 54502.85 88888.00 2016-05-09 14:28:51.125 130 12604.15 42.27 54502.88 88888.00 2016-05-09 14:28:51.250 130 12604.10 42.25 54502.88 88888.00 2016-05-09 14:28:51.375 130 12604.17 42.25 54502.88 88888.00 2016-05-09 14:28:51.500 130 12604.15 42.25 54502.90 88888.00 2016-05-09 14:28:51.625 130 12604.08 42.23 54502.90 88888.00 2016-05-09 14:28:51.750 130 12604.08 42.23 54502.90 88888.00 2016-05-09 14:28:51.875 130 12604.15 42.23 54502.90 88888.00 2016-05-09 14:28:52.000 130 12604.12 42.20 54502.90 88888.00 2016-05-09 14:28:52.125 130 12604.10 42.20 54502.93 88888.00 2016-05-09 14:28:52.250 130 12604.12 42.17 54502.93 88888.00 2016-05-09 14:28:52.375 130 12604.15 42.17 54502.90 88888.00 2016-05-09 14:28:52.500 130 12604.15 42.17 54502.90 88888.00 2016-05-09 14:28:52.625 130 12604.10 42.15 54502.88 88888.00 2016-05-09 14:28:52.750 130 12604.10 42.17 54502.88 88888.00 2016-05-09 14:28:52.875 130 12604.05 42.17 54502.90 88888.00 2016-05-09 14:28:53.000 130 12604.08 42.15 54502.88 88888.00 2016-05-09 14:28:53.125 130 12604.10 42.10 54502.90 88888.00 2016-05-09 14:28:53.250 130 12604.05 42.08 54502.88 88888.00 2016-05-09 14:28:53.375 130 12604.02 42.08 54502.88 88888.00 2016-05-09 14:28:53.500 130 12604.08 42.08 54502.90 88888.00 2016-05-09 14:28:53.625 130 12604.08 42.08 54502.93 88888.00 2016-05-09 14:28:53.750 130 12604.02 42.08 54502.90 88888.00 2016-05-09 14:28:53.875 130 12603.98 42.05 54502.90 88888.00 2016-05-09 14:28:54.000 130 12603.98 42.02 54502.88 88888.00 2016-05-09 14:28:54.125 130 12604.02 42.00 54502.88 88888.00 2016-05-09 14:28:54.250 130 12604.10 41.98 54502.88 88888.00 2016-05-09 14:28:54.375 130 12604.12 41.98 54502.88 88888.00 2016-05-09 14:28:54.500 130 12604.08 41.95 54502.90 88888.00 2016-05-09 14:28:54.625 130 12604.02 41.95 54502.90 88888.00 2016-05-09 14:28:54.750 130 12604.00 41.95 54502.90 88888.00 2016-05-09 14:28:54.875 130 12604.02 41.92 54502.90 88888.00 2016-05-09 14:28:55.000 130 12604.05 41.90 54502.88 88888.00 2016-05-09 14:28:55.125 130 12604.05 41.90 54502.90 88888.00 2016-05-09 14:28:55.250 130 12603.98 41.90 54502.90 88888.00 2016-05-09 14:28:55.375 130 12603.92 41.85 54502.88 88888.00 2016-05-09 14:28:55.500 130 12603.95 41.83 54502.88 88888.00 2016-05-09 14:28:55.625 130 12604.00 41.85 54502.90 88888.00 2016-05-09 14:28:55.750 130 12603.95 41.83 54502.90 88888.00 2016-05-09 14:28:55.875 130 12603.92 41.80 54502.93 88888.00 2016-05-09 14:28:56.000 130 12603.98 41.75 54502.90 88888.00 2016-05-09 14:28:56.125 130 12604.00 41.75 54502.88 88888.00 2016-05-09 14:28:56.250 130 12603.98 41.70 54502.93 88888.00 2016-05-09 14:28:56.375 130 12603.98 41.67 54502.93 88888.00 2016-05-09 14:28:56.500 130 12603.98 41.65 54502.85 88888.00 2016-05-09 14:28:56.625 130 12604.02 41.65 54502.85 88888.00 2016-05-09 14:28:56.750 130 12604.00 41.62 54502.85 88888.00 2016-05-09 14:28:56.875 130 12604.02 41.62 54502.88 88888.00 2016-05-09 14:28:57.000 130 12604.08 41.60 54502.88 88888.00 2016-05-09 14:28:57.125 130 12604.10 41.58 54502.88 88888.00 2016-05-09 14:28:57.250 130 12604.02 41.58 54502.90 88888.00 2016-05-09 14:28:57.375 130 12604.00 41.55 54502.85 88888.00 2016-05-09 14:28:57.500 130 12604.02 41.52 54502.85 88888.00 2016-05-09 14:28:57.625 130 12604.08 41.48 54502.85 88888.00 2016-05-09 14:28:57.750 130 12604.05 41.48 54502.85 88888.00 2016-05-09 14:28:57.875 130 12604.00 41.45 54502.88 88888.00 2016-05-09 14:28:58.000 130 12603.98 41.42 54502.88 88888.00 2016-05-09 14:28:58.125 130 12603.98 41.45 54502.88 88888.00 2016-05-09 14:28:58.250 130 12604.02 41.45 54502.88 88888.00 2016-05-09 14:28:58.375 130 12604.05 41.48 54502.88 88888.00 2016-05-09 14:28:58.500 130 12604.05 41.45 54502.88 88888.00 2016-05-09 14:28:58.625 130 12604.02 41.48 54502.85 88888.00 2016-05-09 14:28:58.750 130 12604.02 41.45 54502.85 88888.00 2016-05-09 14:28:58.875 130 12604.02 41.42 54502.88 88888.00 2016-05-09 14:28:59.000 130 12604.05 41.42 54502.85 88888.00 2016-05-09 14:28:59.125 130 12604.00 41.40 54502.85 88888.00 2016-05-09 14:28:59.250 130 12603.92 41.45 54502.82 88888.00 2016-05-09 14:28:59.375 130 12603.90 41.42 54502.82 88888.00 2016-05-09 14:28:59.500 130 12603.92 41.42 54502.82 88888.00 2016-05-09 14:28:59.625 130 12603.90 41.40 54502.82 88888.00 2016-05-09 14:28:59.750 130 12603.90 41.42 54502.82 88888.00 2016-05-09 14:28:59.875 130 12603.88 41.42 54502.85 88888.00 2016-05-09 14:29:00.000 130 12603.85 41.45 54502.85 88888.00 2016-05-09 14:29:00.125 130 12603.88 41.42 54502.85 88888.00 2016-05-09 14:29:00.250 130 12603.88 41.38 54502.88 88888.00 2016-05-09 14:29:00.375 130 12603.90 41.40 54502.85 88888.00 2016-05-09 14:29:00.500 130 12603.85 41.38 54502.85 88888.00 2016-05-09 14:29:00.625 130 12603.88 41.38 54502.82 88888.00 2016-05-09 14:29:00.750 130 12603.92 41.38 54502.82 88888.00 2016-05-09 14:29:00.875 130 12603.95 41.38 54502.82 88888.00 2016-05-09 14:29:01.000 130 12603.98 41.38 54502.80 88888.00 2016-05-09 14:29:01.125 130 12603.98 41.35 54502.80 88888.00 2016-05-09 14:29:01.250 130 12603.98 41.33 54502.82 88888.00 2016-05-09 14:29:01.375 130 12604.00 41.33 54502.80 88888.00 2016-05-09 14:29:01.500 130 12603.98 41.38 54502.78 88888.00 2016-05-09 14:29:01.625 130 12603.92 41.33 54502.80 88888.00 2016-05-09 14:29:01.750 130 12603.92 41.33 54502.80 88888.00 2016-05-09 14:29:01.875 130 12603.98 41.30 54502.78 88888.00 2016-05-09 14:29:02.000 130 12603.98 41.27 54502.78 88888.00 2016-05-09 14:29:02.125 130 12604.00 41.30 54502.78 88888.00 2016-05-09 14:29:02.250 130 12604.02 41.30 54502.80 88888.00 2016-05-09 14:29:02.375 130 12604.00 41.27 54502.78 88888.00 2016-05-09 14:29:02.500 130 12604.00 41.23 54502.80 88888.00 2016-05-09 14:29:02.625 130 12604.02 41.20 54502.80 88888.00 2016-05-09 14:29:02.750 130 12604.08 41.20 54502.78 88888.00 2016-05-09 14:29:02.875 130 12604.05 41.23 54502.80 88888.00 2016-05-09 14:29:03.000 130 12604.05 41.17 54502.78 88888.00 2016-05-09 14:29:03.125 130 12604.05 41.17 54502.78 88888.00 2016-05-09 14:29:03.250 130 12604.05 41.17 54502.78 88888.00 2016-05-09 14:29:03.375 130 12604.00 41.15 54502.78 88888.00 2016-05-09 14:29:03.500 130 12604.08 41.15 54502.78 88888.00 2016-05-09 14:29:03.625 130 12604.10 41.12 54502.78 88888.00 2016-05-09 14:29:03.750 130 12604.08 41.15 54502.78 88888.00 2016-05-09 14:29:03.875 130 12604.12 41.12 54502.78 88888.00 2016-05-09 14:29:04.000 130 12604.15 41.10 54502.75 88888.00 2016-05-09 14:29:04.125 130 12604.12 41.08 54502.72 88888.00 2016-05-09 14:29:04.250 130 12604.08 41.05 54502.70 88888.00 2016-05-09 14:29:04.375 130 12604.17 41.05 54502.70 88888.00 2016-05-09 14:29:04.500 130 12604.15 41.05 54502.72 88888.00 2016-05-09 14:29:04.625 130 12604.15 41.08 54502.75 88888.00 2016-05-09 14:29:04.750 130 12604.15 41.10 54502.72 88888.00 2016-05-09 14:29:04.875 130 12604.20 41.08 54502.72 88888.00 2016-05-09 14:29:05.000 130 12604.17 41.10 54502.70 88888.00 2016-05-09 14:29:05.125 130 12604.17 41.08 54502.72 88888.00 2016-05-09 14:29:05.250 130 12604.20 41.08 54502.70 88888.00 2016-05-09 14:29:05.375 130 12604.25 41.08 54502.70 88888.00 2016-05-09 14:29:05.500 130 12604.30 41.10 54502.68 88888.00 2016-05-09 14:29:05.625 130 12604.27 41.10 54502.68 88888.00 2016-05-09 14:29:05.750 130 12604.30 41.10 54502.68 88888.00 2016-05-09 14:29:05.875 130 12604.35 41.12 54502.68 88888.00 2016-05-09 14:29:06.000 130 12604.40 41.15 54502.65 88888.00 2016-05-09 14:29:06.125 130 12604.42 41.17 54502.65 88888.00 2016-05-09 14:29:06.250 130 12604.38 41.20 54502.65 88888.00 2016-05-09 14:29:06.375 130 12604.38 41.23 54502.62 88888.00 2016-05-09 14:29:06.500 130 12604.40 41.20 54502.62 88888.00 2016-05-09 14:29:06.625 130 12604.42 41.20 54502.65 88888.00 2016-05-09 14:29:06.750 130 12604.40 41.23 54502.65 88888.00 2016-05-09 14:29:06.875 130 12604.38 41.27 54502.68 88888.00 2016-05-09 14:29:07.000 130 12604.40 41.25 54502.65 88888.00 2016-05-09 14:29:07.125 130 12604.42 41.25 54502.65 88888.00 2016-05-09 14:29:07.250 130 12604.42 41.27 54502.62 88888.00 2016-05-09 14:29:07.375 130 12604.52 41.30 54502.62 88888.00 2016-05-09 14:29:07.500 130 12604.52 41.30 54502.62 88888.00 2016-05-09 14:29:07.625 130 12604.52 41.33 54502.62 88888.00 2016-05-09 14:29:07.750 130 12604.45 41.33 54502.62 88888.00 2016-05-09 14:29:07.875 130 12604.38 41.33 54502.60 88888.00 2016-05-09 14:29:08.000 130 12604.45 41.33 54502.60 88888.00 2016-05-09 14:29:08.125 130 12604.50 41.35 54502.60 88888.00 2016-05-09 14:29:08.250 130 12604.42 41.33 54502.60 88888.00 2016-05-09 14:29:08.375 130 12604.38 41.35 54502.62 88888.00 2016-05-09 14:29:08.500 130 12604.40 41.35 54502.62 88888.00 2016-05-09 14:29:08.625 130 12604.40 41.30 54502.65 88888.00 2016-05-09 14:29:08.750 130 12604.38 41.27 54502.65 88888.00 2016-05-09 14:29:08.875 130 12604.38 41.27 54502.62 88888.00 2016-05-09 14:29:09.000 130 12604.35 41.23 54502.60 88888.00 2016-05-09 14:29:09.125 130 12604.35 41.20 54502.60 88888.00 2016-05-09 14:29:09.250 130 12604.33 41.17 54502.60 88888.00 2016-05-09 14:29:09.375 130 12604.27 41.17 54502.62 88888.00 2016-05-09 14:29:09.500 130 12604.20 41.12 54502.62 88888.00 2016-05-09 14:29:09.625 130 12604.20 41.15 54502.60 88888.00 2016-05-09 14:29:09.750 130 12604.12 41.15 54502.60 88888.00 2016-05-09 14:29:09.875 130 12604.10 41.15 54502.62 88888.00 2016-05-09 14:29:10.000 130 12604.10 41.15 54502.62 88888.00 2016-05-09 14:29:10.125 130 12604.10 41.12 54502.65 88888.00 2016-05-09 14:29:10.250 130 12604.10 41.10 54502.65 88888.00 2016-05-09 14:29:10.375 130 12604.10 41.10 54502.60 88888.00 2016-05-09 14:29:10.500 130 12604.05 41.08 54502.60 88888.00 2016-05-09 14:29:10.625 130 12604.05 41.05 54502.65 88888.00 2016-05-09 14:29:10.750 130 12603.98 41.08 54502.65 88888.00 2016-05-09 14:29:10.875 130 12603.98 41.08 54502.68 88888.00 2016-05-09 14:29:11.000 130 12604.00 41.02 54502.62 88888.00 2016-05-09 14:29:11.125 130 12604.00 41.00 54502.62 88888.00 2016-05-09 14:29:11.250 130 12603.92 41.00 54502.62 88888.00 2016-05-09 14:29:11.375 130 12603.95 41.00 54502.65 88888.00 2016-05-09 14:29:11.500 130 12603.95 41.00 54502.68 88888.00 2016-05-09 14:29:11.625 130 12603.90 40.98 54502.68 88888.00 2016-05-09 14:29:11.750 130 12603.90 40.98 54502.65 88888.00 2016-05-09 14:29:11.875 130 12603.88 40.95 54502.70 88888.00 2016-05-09 14:29:12.000 130 12603.88 40.92 54502.68 88888.00 2016-05-09 14:29:12.125 130 12603.90 40.92 54502.70 88888.00 2016-05-09 14:29:12.250 130 12603.88 40.88 54502.68 88888.00 2016-05-09 14:29:12.375 130 12603.90 40.92 54502.68 88888.00 2016-05-09 14:29:12.500 130 12603.88 40.92 54502.65 88888.00 2016-05-09 14:29:12.625 130 12603.88 40.88 54502.65 88888.00 2016-05-09 14:29:12.750 130 12603.88 40.85 54502.65 88888.00 2016-05-09 14:29:12.875 130 12603.83 40.88 54502.68 88888.00 2016-05-09 14:29:13.000 130 12603.80 40.88 54502.70 88888.00 2016-05-09 14:29:13.125 130 12603.83 40.90 54502.70 88888.00 2016-05-09 14:29:13.250 130 12603.83 40.88 54502.70 88888.00 2016-05-09 14:29:13.375 130 12603.88 40.90 54502.70 88888.00 2016-05-09 14:29:13.500 130 12603.88 40.88 54502.70 88888.00 2016-05-09 14:29:13.625 130 12603.83 40.88 54502.72 88888.00 2016-05-09 14:29:13.750 130 12603.80 40.90 54502.72 88888.00 2016-05-09 14:29:13.875 130 12603.83 40.92 54502.72 88888.00 2016-05-09 14:29:14.000 130 12603.83 40.92 54502.72 88888.00 2016-05-09 14:29:14.125 130 12603.85 40.90 54502.72 88888.00 2016-05-09 14:29:14.250 130 12603.88 40.85 54502.70 88888.00 2016-05-09 14:29:14.375 130 12603.92 40.90 54502.68 88888.00 2016-05-09 14:29:14.500 130 12603.92 40.90 54502.72 88888.00 2016-05-09 14:29:14.625 130 12603.92 40.85 54502.70 88888.00 2016-05-09 14:29:14.750 130 12603.90 40.85 54502.70 88888.00 2016-05-09 14:29:14.875 130 12603.90 40.88 54502.68 88888.00 2016-05-09 14:29:15.000 130 12603.90 40.88 54502.68 88888.00 2016-05-09 14:29:15.125 130 12603.92 40.90 54502.70 88888.00 2016-05-09 14:29:15.250 130 12603.92 40.88 54502.68 88888.00 2016-05-09 14:29:15.375 130 12603.95 40.88 54502.68 88888.00 2016-05-09 14:29:15.500 130 12603.95 40.85 54502.68 88888.00 2016-05-09 14:29:15.625 130 12603.95 40.88 54502.65 88888.00 2016-05-09 14:29:15.750 130 12603.98 40.88 54502.68 88888.00 2016-05-09 14:29:15.875 130 12603.95 40.85 54502.65 88888.00 2016-05-09 14:29:16.000 130 12603.95 40.83 54502.65 88888.00 2016-05-09 14:29:16.125 130 12603.95 40.85 54502.70 88888.00 2016-05-09 14:29:16.250 130 12603.90 40.85 54502.70 88888.00 2016-05-09 14:29:16.375 130 12603.92 40.88 54502.70 88888.00 2016-05-09 14:29:16.500 130 12603.95 40.85 54502.70 88888.00 2016-05-09 14:29:16.625 130 12604.00 40.88 54502.70 88888.00 2016-05-09 14:29:16.750 130 12604.10 40.85 54502.70 88888.00 2016-05-09 14:29:16.875 130 12604.02 40.83 54502.70 88888.00 2016-05-09 14:29:17.000 130 12604.00 40.80 54502.70 88888.00 2016-05-09 14:29:17.125 130 12604.00 40.80 54502.72 88888.00 2016-05-09 14:29:17.250 130 12604.00 40.77 54502.72 88888.00 2016-05-09 14:29:17.375 130 12604.08 40.77 54502.72 88888.00 2016-05-09 14:29:17.500 130 12604.05 40.77 54502.72 88888.00 2016-05-09 14:29:17.625 130 12604.00 40.80 54502.72 88888.00 2016-05-09 14:29:17.750 130 12603.95 40.75 54502.72 88888.00 2016-05-09 14:29:17.875 130 12603.98 40.75 54502.70 88888.00 2016-05-09 14:29:18.000 130 12604.02 40.73 54502.68 88888.00 2016-05-09 14:29:18.125 130 12604.05 40.70 54502.68 88888.00 2016-05-09 14:29:18.250 130 12604.05 40.70 54502.70 88888.00 2016-05-09 14:29:18.375 130 12604.08 40.67 54502.70 88888.00 2016-05-09 14:29:18.500 130 12604.08 40.70 54502.72 88888.00 2016-05-09 14:29:18.625 130 12604.05 40.67 54502.72 88888.00 2016-05-09 14:29:18.750 130 12604.10 40.65 54502.75 88888.00 2016-05-09 14:29:18.875 130 12604.12 40.62 54502.72 88888.00 2016-05-09 14:29:19.000 130 12604.10 40.60 54502.72 88888.00 2016-05-09 14:29:19.125 130 12604.12 40.58 54502.72 88888.00 2016-05-09 14:29:19.250 130 12604.15 40.58 54502.72 88888.00 2016-05-09 14:29:19.375 130 12604.15 40.58 54502.72 88888.00 2016-05-09 14:29:19.500 130 12604.17 40.58 54502.72 88888.00 2016-05-09 14:29:19.625 130 12604.15 40.58 54502.72 88888.00 2016-05-09 14:29:19.750 130 12604.10 40.58 54502.72 88888.00 2016-05-09 14:29:19.875 130 12604.10 40.55 54502.72 88888.00 2016-05-09 14:29:20.000 130 12604.20 40.50 54502.75 88888.00 2016-05-09 14:29:20.125 130 12604.15 40.52 54502.78 88888.00 2016-05-09 14:29:20.250 130 12604.15 40.50 54502.75 88888.00 2016-05-09 14:29:20.375 130 12604.17 40.52 54502.72 88888.00 2016-05-09 14:29:20.500 130 12604.20 40.52 54502.75 88888.00 2016-05-09 14:29:20.625 130 12604.23 40.52 54502.75 88888.00 2016-05-09 14:29:20.750 130 12604.30 40.52 54502.75 88888.00 2016-05-09 14:29:20.875 130 12604.23 40.50 54502.75 88888.00 2016-05-09 14:29:21.000 130 12604.23 40.50 54502.72 88888.00 2016-05-09 14:29:21.125 130 12604.27 40.50 54502.75 88888.00 2016-05-09 14:29:21.250 130 12604.25 40.50 54502.75 88888.00 2016-05-09 14:29:21.375 130 12604.23 40.55 54502.72 88888.00 2016-05-09 14:29:21.500 130 12604.23 40.55 54502.75 88888.00 2016-05-09 14:29:21.625 130 12604.25 40.52 54502.75 88888.00 2016-05-09 14:29:21.750 130 12604.30 40.50 54502.70 88888.00 2016-05-09 14:29:21.875 130 12604.30 40.50 54502.72 88888.00 2016-05-09 14:29:22.000 130 12604.33 40.52 54502.72 88888.00 2016-05-09 14:29:22.125 130 12604.33 40.52 54502.72 88888.00 2016-05-09 14:29:22.250 130 12604.27 40.50 54502.72 88888.00 2016-05-09 14:29:22.375 130 12604.27 40.55 54502.72 88888.00 2016-05-09 14:29:22.500 130 12604.30 40.58 54502.75 88888.00 2016-05-09 14:29:22.625 130 12604.23 40.60 54502.72 88888.00 2016-05-09 14:29:22.750 130 12604.23 40.60 54502.70 88888.00 2016-05-09 14:29:22.875 130 12604.23 40.58 54502.70 88888.00 2016-05-09 14:29:23.000 130 12604.17 40.58 54502.70 88888.00 2016-05-09 14:29:23.125 130 12604.15 40.58 54502.75 88888.00 2016-05-09 14:29:23.250 130 12604.15 40.58 54502.75 88888.00 2016-05-09 14:29:23.375 130 12604.15 40.62 54502.72 88888.00 2016-05-09 14:29:23.500 130 12604.10 40.62 54502.75 88888.00 2016-05-09 14:29:23.625 130 12604.15 40.60 54502.75 88888.00 2016-05-09 14:29:23.750 130 12604.15 40.60 54502.75 88888.00 2016-05-09 14:29:23.875 130 12604.10 40.60 54502.75 88888.00 2016-05-09 14:29:24.000 130 12604.08 40.62 54502.72 88888.00 2016-05-09 14:29:24.125 130 12604.08 40.65 54502.75 88888.00 2016-05-09 14:29:24.250 130 12604.02 40.62 54502.78 88888.00 2016-05-09 14:29:24.375 130 12604.05 40.62 54502.78 88888.00 2016-05-09 14:29:24.500 130 12604.00 40.62 54502.78 88888.00 2016-05-09 14:29:24.625 130 12603.98 40.60 54502.78 88888.00 2016-05-09 14:29:24.750 130 12603.92 40.62 54502.80 88888.00 2016-05-09 14:29:24.875 130 12603.90 40.60 54502.80 88888.00 2016-05-09 14:29:25.000 130 12603.92 40.60 54502.80 88888.00 2016-05-09 14:29:25.125 130 12603.95 40.60 54502.82 88888.00 2016-05-09 14:29:25.250 130 12603.92 40.58 54502.82 88888.00 2016-05-09 14:29:25.375 130 12603.90 40.55 54502.80 88888.00 2016-05-09 14:29:25.500 130 12603.90 40.55 54502.82 88888.00 2016-05-09 14:29:25.625 130 12603.90 40.55 54502.85 88888.00 2016-05-09 14:29:25.750 130 12603.90 40.52 54502.85 88888.00 2016-05-09 14:29:25.875 130 12603.83 40.48 54502.85 88888.00 2016-05-09 14:29:26.000 130 12603.80 40.50 54502.85 88888.00 2016-05-09 14:29:26.125 130 12603.83 40.50 54502.88 88888.00 2016-05-09 14:29:26.250 130 12603.77 40.48 54502.88 88888.00 2016-05-09 14:29:26.375 130 12603.75 40.48 54502.85 88888.00 2016-05-09 14:29:26.500 130 12603.73 40.48 54502.90 88888.00 2016-05-09 14:29:26.625 130 12603.73 40.42 54502.90 88888.00 2016-05-09 14:29:26.750 130 12603.73 40.42 54502.90 88888.00 2016-05-09 14:29:26.875 130 12603.70 40.45 54502.90 88888.00 2016-05-09 14:29:27.000 130 12603.70 40.40 54502.90 88888.00 2016-05-09 14:29:27.125 130 12603.67 40.35 54502.93 88888.00 2016-05-09 14:29:27.250 130 12603.62 40.35 54502.93 88888.00 2016-05-09 14:29:27.375 130 12603.65 40.33 54502.93 88888.00 2016-05-09 14:29:27.500 130 12603.65 40.33 54502.93 88888.00 2016-05-09 14:29:27.625 130 12603.60 40.30 54502.93 88888.00 2016-05-09 14:29:27.750 130 12603.52 40.30 54502.95 88888.00 2016-05-09 14:29:27.875 130 12603.55 40.25 54502.97 88888.00 2016-05-09 14:29:28.000 130 12603.48 40.23 54502.97 88888.00 2016-05-09 14:29:28.125 130 12603.40 40.25 54503.00 88888.00 2016-05-09 14:29:28.250 130 12603.38 40.23 54502.97 88888.00 2016-05-09 14:29:28.375 130 12603.38 40.23 54502.97 88888.00 2016-05-09 14:29:28.500 130 12603.33 40.20 54502.97 88888.00 2016-05-09 14:29:28.625 130 12603.30 40.17 54502.97 88888.00 2016-05-09 14:29:28.750 130 12603.25 40.15 54503.03 88888.00 2016-05-09 14:29:28.875 130 12603.25 40.12 54503.03 88888.00 2016-05-09 14:29:29.000 130 12603.25 40.10 54503.00 88888.00 2016-05-09 14:29:29.125 130 12603.17 40.08 54503.00 88888.00 2016-05-09 14:29:29.250 130 12603.12 40.05 54503.03 88888.00 2016-05-09 14:29:29.375 130 12603.12 40.05 54503.03 88888.00 2016-05-09 14:29:29.500 130 12603.02 40.00 54503.05 88888.00 2016-05-09 14:29:29.625 130 12603.12 40.00 54503.05 88888.00 2016-05-09 14:29:29.750 130 12603.15 39.98 54503.07 88888.00 2016-05-09 14:29:29.875 130 12603.15 39.92 54503.07 88888.00 2016-05-09 14:29:30.000 130 12603.08 39.90 54503.07 88888.00 2016-05-09 14:29:30.125 130 12603.02 39.85 54503.07 88888.00 2016-05-09 14:29:30.250 130 12602.92 39.83 54503.10 88888.00 2016-05-09 14:29:30.375 130 12602.85 39.80 54503.07 88888.00 2016-05-09 14:29:30.500 130 12602.85 39.77 54503.10 88888.00 2016-05-09 14:29:30.625 130 12602.83 39.73 54503.12 88888.00 2016-05-09 14:29:30.750 130 12602.80 39.70 54503.12 88888.00 2016-05-09 14:29:30.875 130 12602.70 39.70 54503.15 88888.00 2016-05-09 14:29:31.000 130 12602.67 39.65 54503.18 88888.00 2016-05-09 14:29:31.125 130 12602.70 39.62 54503.15 88888.00 2016-05-09 14:29:31.250 130 12602.65 39.55 54503.15 88888.00 2016-05-09 14:29:31.375 130 12602.52 39.50 54503.15 88888.00 2016-05-09 14:29:31.500 130 12602.42 39.48 54503.18 88888.00 2016-05-09 14:29:31.625 130 12602.40 39.50 54503.18 88888.00 2016-05-09 14:29:31.750 130 12602.42 39.48 54503.20 88888.00 2016-05-09 14:29:31.875 130 12602.42 39.45 54503.22 88888.00 2016-05-09 14:29:32.000 130 12602.38 39.40 54503.20 88888.00 2016-05-09 14:29:32.125 130 12602.38 39.38 54503.25 88888.00 2016-05-09 14:29:32.250 130 12602.35 39.35 54503.25 88888.00 2016-05-09 14:29:32.375 130 12602.35 39.35 54503.25 88888.00 2016-05-09 14:29:32.500 130 12602.27 39.30 54503.22 88888.00 2016-05-09 14:29:32.625 130 12602.20 39.27 54503.28 88888.00 2016-05-09 14:29:32.750 130 12602.12 39.27 54503.28 88888.00 2016-05-09 14:29:32.875 130 12602.12 39.27 54503.28 88888.00 2016-05-09 14:29:33.000 130 12602.15 39.25 54503.25 88888.00 2016-05-09 14:29:33.125 130 12602.12 39.25 54503.30 88888.00 2016-05-09 14:29:33.250 130 12602.02 39.23 54503.32 88888.00 2016-05-09 14:29:33.375 130 12602.08 39.23 54503.32 88888.00 2016-05-09 14:29:33.500 130 12602.05 39.23 54503.32 88888.00 2016-05-09 14:29:33.625 130 12601.92 39.23 54503.35 88888.00 2016-05-09 14:29:33.750 130 12601.88 39.20 54503.35 88888.00 2016-05-09 14:29:33.875 130 12601.88 39.20 54503.32 88888.00 2016-05-09 14:29:34.000 130 12601.80 39.23 54503.35 88888.00 2016-05-09 14:29:34.125 130 12601.80 39.25 54503.38 88888.00 2016-05-09 14:29:34.250 130 12601.80 39.23 54503.38 88888.00 2016-05-09 14:29:34.375 130 12601.83 39.20 54503.32 88888.00 2016-05-09 14:29:34.500 130 12601.83 39.20 54503.35 88888.00 2016-05-09 14:29:34.625 130 12601.77 39.20 54503.38 88888.00 2016-05-09 14:29:34.750 130 12601.73 39.23 54503.43 88888.00 2016-05-09 14:29:34.875 130 12601.70 39.23 54503.40 88888.00 2016-05-09 14:29:35.000 130 12601.70 39.23 54503.40 88888.00 2016-05-09 14:29:35.125 130 12601.67 39.25 54503.40 88888.00 2016-05-09 14:29:35.250 130 12601.65 39.25 54503.40 88888.00 2016-05-09 14:29:35.375 130 12601.67 39.25 54503.38 88888.00 2016-05-09 14:29:35.500 130 12601.62 39.25 54503.38 88888.00 2016-05-09 14:29:35.625 130 12601.58 39.23 54503.40 88888.00 2016-05-09 14:29:35.750 130 12601.58 39.23 54503.40 88888.00 2016-05-09 14:29:35.875 130 12601.55 39.23 54503.40 88888.00 2016-05-09 14:29:36.000 130 12601.48 39.25 54503.38 88888.00 2016-05-09 14:29:36.125 130 12601.45 39.25 54503.38 88888.00 2016-05-09 14:29:36.250 130 12601.45 39.25 54503.40 88888.00 2016-05-09 14:29:36.375 130 12601.48 39.23 54503.38 88888.00 2016-05-09 14:29:36.500 130 12601.42 39.25 54503.38 88888.00 2016-05-09 14:29:36.625 130 12601.40 39.25 54503.38 88888.00 2016-05-09 14:29:36.750 130 12601.40 39.25 54503.40 88888.00 2016-05-09 14:29:36.875 130 12601.38 39.27 54503.38 88888.00 2016-05-09 14:29:37.000 130 12601.38 39.27 54503.40 88888.00 2016-05-09 14:29:37.125 130 12601.40 39.30 54503.43 88888.00 2016-05-09 14:29:37.250 130 12601.48 39.33 54503.45 88888.00 2016-05-09 14:29:37.375 130 12601.48 39.30 54503.40 88888.00 2016-05-09 14:29:37.500 130 12601.42 39.33 54503.38 88888.00 2016-05-09 14:29:37.625 130 12601.45 39.35 54503.38 88888.00 2016-05-09 14:29:37.750 130 12601.52 39.38 54503.38 88888.00 2016-05-09 14:29:37.875 130 12601.52 39.40 54503.35 88888.00 2016-05-09 14:29:38.000 130 12601.52 39.42 54503.35 88888.00 2016-05-09 14:29:38.125 130 12601.52 39.48 54503.38 88888.00 2016-05-09 14:29:38.250 130 12601.50 39.48 54503.38 88888.00 2016-05-09 14:29:38.375 130 12601.55 39.50 54503.38 88888.00 2016-05-09 14:29:38.500 130 12601.52 39.50 54503.38 88888.00 2016-05-09 14:29:38.625 130 12601.55 39.55 54503.35 88888.00 2016-05-09 14:29:38.750 130 12601.58 39.58 54503.35 88888.00 2016-05-09 14:29:38.875 130 12601.60 39.58 54503.35 88888.00 2016-05-09 14:29:39.000 130 12601.62 39.60 54503.35 88888.00 2016-05-09 14:29:39.125 130 12601.62 39.67 54503.32 88888.00 2016-05-09 14:29:39.250 130 12601.58 39.67 54503.30 88888.00 2016-05-09 14:29:39.375 130 12601.58 39.73 54503.28 88888.00 2016-05-09 14:29:39.500 130 12601.55 39.77 54503.30 88888.00 2016-05-09 14:29:39.625 130 12601.58 39.80 54503.30 88888.00 2016-05-09 14:29:39.750 130 12601.60 39.83 54503.28 88888.00 2016-05-09 14:29:39.875 130 12601.62 39.88 54503.28 88888.00 2016-05-09 14:29:40.000 130 12601.58 39.90 54503.25 88888.00 2016-05-09 14:29:40.125 130 12601.55 39.95 54503.30 88888.00 2016-05-09 14:29:40.250 130 12601.50 39.98 54503.30 88888.00 2016-05-09 14:29:40.375 130 12601.48 40.02 54503.28 88888.00 2016-05-09 14:29:40.500 130 12601.48 40.08 54503.22 88888.00 2016-05-09 14:29:40.625 130 12601.50 40.12 54503.25 88888.00 2016-05-09 14:29:40.750 130 12601.52 40.17 54503.22 88888.00 2016-05-09 14:29:40.875 130 12601.50 40.20 54503.20 88888.00 2016-05-09 14:29:41.000 130 12601.50 40.23 54503.20 88888.00 2016-05-09 14:29:41.125 130 12601.50 40.30 54503.20 88888.00 2016-05-09 14:29:41.250 130 12601.45 40.35 54503.20 88888.00 2016-05-09 14:29:41.375 130 12601.40 40.40 54503.20 88888.00 2016-05-09 14:29:41.500 130 12601.42 40.45 54503.15 88888.00 2016-05-09 14:29:41.625 130 12601.40 40.50 54503.15 88888.00 2016-05-09 14:29:41.750 130 12601.42 40.58 54503.15 88888.00 2016-05-09 14:29:41.875 130 12601.40 40.65 54503.15 88888.00 2016-05-09 14:29:42.000 130 12601.38 40.67 54503.12 88888.00 2016-05-09 14:29:42.125 130 12601.33 40.67 54503.12 88888.00 2016-05-09 14:29:42.250 130 12601.30 40.70 54503.10 88888.00 2016-05-09 14:29:42.375 130 12601.35 40.73 54503.10 88888.00 2016-05-09 14:29:42.500 130 12601.33 40.75 54503.07 88888.00 2016-05-09 14:29:42.625 130 12601.25 40.77 54503.03 88888.00 2016-05-09 14:29:42.750 130 12601.25 40.83 54503.00 88888.00 2016-05-09 14:29:42.875 130 12601.27 40.83 54503.00 88888.00 2016-05-09 14:29:43.000 130 12601.27 40.90 54502.97 88888.00 2016-05-09 14:29:43.125 130 12601.27 40.92 54502.97 88888.00 2016-05-09 14:29:43.250 130 12601.23 40.95 54502.93 88888.00 2016-05-09 14:29:43.375 130 12601.25 40.98 54502.93 88888.00 2016-05-09 14:29:43.500 130 12601.20 41.02 54502.93 88888.00 2016-05-09 14:29:43.625 130 12601.20 41.05 54502.90 88888.00 2016-05-09 14:29:43.750 130 12601.17 41.08 54502.90 88888.00 2016-05-09 14:29:43.875 130 12601.20 41.10 54502.90 88888.00 2016-05-09 14:29:44.000 130 12601.23 41.15 54502.88 88888.00 2016-05-09 14:29:44.125 130 12601.17 41.17 54502.85 88888.00 2016-05-09 14:29:44.250 130 12601.17 41.17 54502.88 88888.00 2016-05-09 14:29:44.375 130 12601.15 41.17 54502.88 88888.00 2016-05-09 14:29:44.500 130 12601.15 41.20 54502.85 88888.00 2016-05-09 14:29:44.625 130 12601.15 41.17 54502.85 88888.00 2016-05-09 14:29:44.750 130 12601.08 41.20 54502.82 88888.00 2016-05-09 14:29:44.875 130 12601.10 41.25 54502.80 88888.00 2016-05-09 14:29:45.000 130 12601.15 41.27 54502.78 88888.00 2016-05-09 14:29:45.125 130 12601.12 41.30 54502.78 88888.00 2016-05-09 14:29:45.250 130 12601.02 41.30 54502.80 88888.00 2016-05-09 14:29:45.375 130 12601.00 41.33 54502.78 88888.00 2016-05-09 14:29:45.500 130 12601.10 41.33 54502.75 88888.00 2016-05-09 14:29:45.625 130 12601.12 41.35 54502.72 88888.00 2016-05-09 14:29:45.750 130 12601.20 41.35 54502.70 88888.00 2016-05-09 14:29:45.875 130 12601.25 41.35 54502.68 88888.00 2016-05-09 14:29:46.000 130 12601.25 41.38 54502.68 88888.00 2016-05-09 14:29:46.125 130 12601.23 41.35 54502.68 88888.00 2016-05-09 14:29:46.250 130 12601.27 41.38 54502.65 88888.00 2016-05-09 14:29:46.375 130 12601.30 41.40 54502.65 88888.00 2016-05-09 14:29:46.500 130 12601.23 41.42 54502.68 88888.00 2016-05-09 14:29:46.625 130 12601.17 41.42 54502.62 88888.00 2016-05-09 14:29:46.750 130 12601.20 41.42 54502.62 88888.00 2016-05-09 14:29:46.875 130 12601.20 41.40 54502.57 88888.00 2016-05-09 14:29:47.000 130 12601.23 41.40 54502.55 88888.00 2016-05-09 14:29:47.125 130 12601.25 41.42 54502.57 88888.00 2016-05-09 14:29:47.250 130 12601.25 41.40 54502.57 88888.00 2016-05-09 14:29:47.375 130 12601.25 41.42 54502.57 88888.00 2016-05-09 14:29:47.500 130 12601.25 41.42 54502.60 88888.00 2016-05-09 14:29:47.625 130 12601.20 41.42 54502.57 88888.00 2016-05-09 14:29:47.750 130 12601.12 41.42 54502.55 88888.00 2016-05-09 14:29:47.875 130 12601.15 41.42 54502.55 88888.00 2016-05-09 14:29:48.000 130 12601.23 41.42 54502.53 88888.00 2016-05-09 14:29:48.125 130 12601.23 41.45 54502.50 88888.00 2016-05-09 14:29:48.250 130 12601.12 41.40 54502.53 88888.00 2016-05-09 14:29:48.375 130 12601.08 41.42 54502.50 88888.00 2016-05-09 14:29:48.500 130 12601.12 41.45 54502.50 88888.00 2016-05-09 14:29:48.625 130 12601.08 41.45 54502.47 88888.00 2016-05-09 14:29:48.750 130 12601.05 41.48 54502.47 88888.00 2016-05-09 14:29:48.875 130 12601.08 41.45 54502.47 88888.00 2016-05-09 14:29:49.000 130 12601.05 41.48 54502.45 88888.00 2016-05-09 14:29:49.125 130 12601.05 41.45 54502.47 88888.00 2016-05-09 14:29:49.250 130 12601.02 41.42 54502.47 88888.00 2016-05-09 14:29:49.375 130 12601.02 41.45 54502.43 88888.00 2016-05-09 14:29:49.500 130 12601.02 41.48 54502.43 88888.00 2016-05-09 14:29:49.625 130 12601.02 41.48 54502.40 88888.00 2016-05-09 14:29:49.750 130 12600.95 41.50 54502.40 88888.00 2016-05-09 14:29:49.875 130 12600.95 41.52 54502.40 88888.00 2016-05-09 14:29:50.000 130 12600.95 41.52 54502.38 88888.00 2016-05-09 14:29:50.125 130 12600.98 41.50 54502.40 88888.00 2016-05-09 14:29:50.250 130 12600.92 41.50 54502.40 88888.00 2016-05-09 14:29:50.375 130 12600.98 41.52 54502.38 88888.00 2016-05-09 14:29:50.500 130 12600.98 41.52 54502.35 88888.00 2016-05-09 14:29:50.625 130 12601.02 41.52 54502.32 88888.00 2016-05-09 14:29:50.750 130 12601.02 41.52 54502.32 88888.00 2016-05-09 14:29:50.875 130 12601.02 41.52 54502.32 88888.00 2016-05-09 14:29:51.000 130 12601.00 41.55 54502.32 88888.00 2016-05-09 14:29:51.125 130 12600.90 41.55 54502.32 88888.00 2016-05-09 14:29:51.250 130 12600.85 41.55 54502.32 88888.00 2016-05-09 14:29:51.375 130 12600.83 41.55 54502.30 88888.00 2016-05-09 14:29:51.500 130 12600.83 41.55 54502.30 88888.00 2016-05-09 14:29:51.625 130 12600.83 41.55 54502.28 88888.00 2016-05-09 14:29:51.750 130 12600.77 41.52 54502.30 88888.00 2016-05-09 14:29:51.875 130 12600.77 41.55 54502.30 88888.00 2016-05-09 14:29:52.000 130 12600.80 41.58 54502.30 88888.00 2016-05-09 14:29:52.125 130 12600.80 41.58 54502.28 88888.00 2016-05-09 14:29:52.250 130 12600.77 41.58 54502.25 88888.00 2016-05-09 14:29:52.375 130 12600.80 41.60 54502.20 88888.00 2016-05-09 14:29:52.500 130 12600.77 41.60 54502.22 88888.00 2016-05-09 14:29:52.625 130 12600.77 41.60 54502.25 88888.00 2016-05-09 14:29:52.750 130 12600.75 41.58 54502.22 88888.00 2016-05-09 14:29:52.875 130 12600.75 41.55 54502.22 88888.00 2016-05-09 14:29:53.000 130 12600.75 41.52 54502.22 88888.00 2016-05-09 14:29:53.125 130 12600.77 41.52 54502.20 88888.00 2016-05-09 14:29:53.250 130 12600.77 41.55 54502.20 88888.00 2016-05-09 14:29:53.375 130 12600.80 41.55 54502.20 88888.00 2016-05-09 14:29:53.500 130 12600.75 41.55 54502.20 88888.00 2016-05-09 14:29:53.625 130 12600.70 41.55 54502.20 88888.00 2016-05-09 14:29:53.750 130 12600.62 41.52 54502.18 88888.00 2016-05-09 14:29:53.875 130 12600.62 41.52 54502.18 88888.00 2016-05-09 14:29:54.000 130 12600.67 41.55 54502.18 88888.00 2016-05-09 14:29:54.125 130 12600.65 41.55 54502.20 88888.00 2016-05-09 14:29:54.250 130 12600.60 41.50 54502.18 88888.00 2016-05-09 14:29:54.375 130 12600.60 41.55 54502.12 88888.00 2016-05-09 14:29:54.500 130 12600.55 41.52 54502.12 88888.00 2016-05-09 14:29:54.625 130 12600.58 41.50 54502.12 88888.00 2016-05-09 14:29:54.750 130 12600.58 41.50 54502.12 88888.00 2016-05-09 14:29:54.875 130 12600.52 41.48 54502.12 88888.00 2016-05-09 14:29:55.000 130 12600.52 41.42 54502.10 88888.00 2016-05-09 14:29:55.125 130 12600.60 41.42 54502.10 88888.00 2016-05-09 14:29:55.250 130 12600.52 41.42 54502.12 88888.00 2016-05-09 14:29:55.375 130 12600.58 41.38 54502.10 88888.00 2016-05-09 14:29:55.500 130 12600.58 41.35 54502.12 88888.00 2016-05-09 14:29:55.625 130 12600.52 41.35 54502.10 88888.00 2016-05-09 14:29:55.750 130 12600.55 41.35 54502.07 88888.00 2016-05-09 14:29:55.875 130 12600.62 41.35 54502.07 88888.00 2016-05-09 14:29:56.000 130 12600.67 41.35 54502.05 88888.00 2016-05-09 14:29:56.125 130 12600.60 41.30 54502.07 88888.00 2016-05-09 14:29:56.250 130 12600.50 41.30 54502.05 88888.00 2016-05-09 14:29:56.375 130 12600.55 41.30 54502.03 88888.00 2016-05-09 14:29:56.500 130 12600.65 41.27 54502.03 88888.00 2016-05-09 14:29:56.625 130 12600.70 41.27 54502.00 88888.00 2016-05-09 14:29:56.750 130 12600.73 41.27 54502.03 88888.00 2016-05-09 14:29:56.875 130 12600.75 41.25 54502.03 88888.00 2016-05-09 14:29:57.000 130 12600.77 41.30 54502.03 88888.00 2016-05-09 14:29:57.125 130 12600.83 41.27 54502.03 88888.00 2016-05-09 14:29:57.250 130 12600.92 41.25 54502.00 88888.00 2016-05-09 14:29:57.375 130 12600.98 41.27 54502.00 88888.00 2016-05-09 14:29:57.500 130 12600.98 41.27 54501.97 88888.00 2016-05-09 14:29:57.625 130 12600.95 41.27 54501.97 88888.00 2016-05-09 14:29:57.750 130 12600.92 41.30 54501.95 88888.00 2016-05-09 14:29:57.875 130 12600.95 41.30 54501.95 88888.00 2016-05-09 14:29:58.000 130 12601.02 41.33 54501.93 88888.00 2016-05-09 14:29:58.125 130 12601.08 41.33 54501.90 88888.00 2016-05-09 14:29:58.250 130 12601.12 41.35 54501.90 88888.00 2016-05-09 14:29:58.375 130 12601.25 41.35 54501.90 88888.00 2016-05-09 14:29:58.500 130 12601.27 41.38 54501.88 88888.00 2016-05-09 14:29:58.625 130 12601.33 41.35 54501.85 88888.00 2016-05-09 14:29:58.750 130 12601.40 41.38 54501.85 88888.00 2016-05-09 14:29:58.875 130 12601.42 41.40 54501.88 88888.00 2016-05-09 14:29:59.000 130 12601.42 41.42 54501.85 88888.00 2016-05-09 14:29:59.125 130 12601.45 41.42 54501.85 88888.00 2016-05-09 14:29:59.250 130 12601.48 41.42 54501.82 88888.00 2016-05-09 14:29:59.375 130 12601.50 41.45 54501.82 88888.00 2016-05-09 14:29:59.500 130 12601.58 41.45 54501.82 88888.00 2016-05-09 14:29:59.625 130 12601.55 41.48 54501.82 88888.00 2016-05-09 14:29:59.750 130 12601.58 41.48 54501.80 88888.00 2016-05-09 14:29:59.875 130 12601.60 41.48 54501.80 88888.00 2016-05-09 14:30:00.000 130 12601.65 41.52 54501.78 88888.00 2016-05-09 14:30:00.125 130 12601.67 41.52 54501.78 88888.00 2016-05-09 14:30:00.250 130 12601.73 41.58 54501.78 88888.00 2016-05-09 14:30:00.375 130 12601.77 41.60 54501.78 88888.00 2016-05-09 14:30:00.500 130 12601.77 41.60 54501.78 88888.00 2016-05-09 14:30:00.625 130 12601.70 41.62 54501.72 88888.00 2016-05-09 14:30:00.750 130 12601.75 41.62 54501.70 88888.00 2016-05-09 14:30:00.875 130 12601.83 41.65 54501.72 88888.00 2016-05-09 14:30:01.000 130 12601.85 41.67 54501.72 88888.00 2016-05-09 14:30:01.125 130 12601.85 41.67 54501.75 88888.00 2016-05-09 14:30:01.250 130 12601.85 41.70 54501.75 88888.00 2016-05-09 14:30:01.375 130 12601.88 41.73 54501.72 88888.00 2016-05-09 14:30:01.500 130 12601.85 41.70 54501.70 88888.00 2016-05-09 14:30:01.625 130 12601.85 41.75 54501.70 88888.00 2016-05-09 14:30:01.750 130 12601.83 41.75 54501.70 88888.00 2016-05-09 14:30:01.875 130 12601.80 41.75 54501.70 88888.00 2016-05-09 14:30:02.000 130 12601.83 41.75 54501.68 88888.00 2016-05-09 14:30:02.125 130 12601.90 41.80 54501.68 88888.00 2016-05-09 14:30:02.250 130 12601.88 41.80 54501.68 88888.00 2016-05-09 14:30:02.375 130 12601.88 41.80 54501.70 88888.00 2016-05-09 14:30:02.500 130 12601.83 41.80 54501.70 88888.00 2016-05-09 14:30:02.625 130 12601.85 41.80 54501.68 88888.00 2016-05-09 14:30:02.750 130 12601.92 41.83 54501.70 88888.00 2016-05-09 14:30:02.875 130 12601.98 41.83 54501.68 88888.00 2016-05-09 14:30:03.000 130 12602.00 41.77 54501.65 88888.00 2016-05-09 14:30:03.125 130 12601.92 41.77 54501.68 88888.00 2016-05-09 14:30:03.250 130 12601.92 41.80 54501.68 88888.00 2016-05-09 14:30:03.375 130 12602.00 41.83 54501.68 88888.00 2016-05-09 14:30:03.500 130 12602.00 41.83 54501.68 88888.00 2016-05-09 14:30:03.625 130 12601.98 41.80 54501.70 88888.00 2016-05-09 14:30:03.750 130 12601.90 41.80 54501.68 88888.00 2016-05-09 14:30:03.875 130 12601.83 41.80 54501.65 88888.00 2016-05-09 14:30:04.000 130 12601.83 41.83 54501.68 88888.00 2016-05-09 14:30:04.125 130 12601.88 41.80 54501.70 88888.00 2016-05-09 14:30:04.250 130 12601.92 41.77 54501.70 88888.00 2016-05-09 14:30:04.375 130 12601.92 41.80 54501.70 88888.00 2016-05-09 14:30:04.500 130 12601.88 41.83 54501.70 88888.00 2016-05-09 14:30:04.625 130 12601.90 41.80 54501.70 88888.00 2016-05-09 14:30:04.750 130 12601.92 41.77 54501.70 88888.00 2016-05-09 14:30:04.875 130 12601.90 41.80 54501.70 88888.00 2016-05-09 14:30:05.000 130 12601.88 41.77 54501.72 88888.00 2016-05-09 14:30:05.125 130 12601.85 41.75 54501.72 88888.00 2016-05-09 14:30:05.250 130 12601.88 41.77 54501.72 88888.00 2016-05-09 14:30:05.375 130 12601.90 41.77 54501.72 88888.00 2016-05-09 14:30:05.500 130 12601.90 41.75 54501.72 88888.00 2016-05-09 14:30:05.625 130 12601.80 41.77 54501.72 88888.00 2016-05-09 14:30:05.750 130 12601.77 41.77 54501.75 88888.00 2016-05-09 14:30:05.875 130 12601.77 41.75 54501.72 88888.00 2016-05-09 14:30:06.000 130 12601.77 41.75 54501.75 88888.00 2016-05-09 14:30:06.125 130 12601.85 41.77 54501.80 88888.00 2016-05-09 14:30:06.250 130 12601.85 41.75 54501.78 88888.00 2016-05-09 14:30:06.375 130 12601.83 41.75 54501.78 88888.00 2016-05-09 14:30:06.500 130 12601.80 41.75 54501.78 88888.00 2016-05-09 14:30:06.625 130 12601.75 41.75 54501.78 88888.00 2016-05-09 14:30:06.750 130 12601.73 41.73 54501.75 88888.00 2016-05-09 14:30:06.875 130 12601.80 41.75 54501.75 88888.00 2016-05-09 14:30:07.000 130 12601.83 41.75 54501.75 88888.00 2016-05-09 14:30:07.125 130 12601.83 41.73 54501.78 88888.00 2016-05-09 14:30:07.250 130 12601.88 41.73 54501.78 88888.00 2016-05-09 14:30:07.375 130 12601.88 41.75 54501.80 88888.00 2016-05-09 14:30:07.500 130 12601.85 41.73 54501.75 88888.00 2016-05-09 14:30:07.625 130 12601.88 41.73 54501.78 88888.00 2016-05-09 14:30:07.750 130 12601.83 41.75 54501.82 88888.00 2016-05-09 14:30:07.875 130 12601.77 41.73 54501.85 88888.00 2016-05-09 14:30:08.000 130 12601.73 41.70 54501.82 88888.00 2016-05-09 14:30:08.125 130 12601.73 41.70 54501.85 88888.00 2016-05-09 14:30:08.250 130 12601.75 41.67 54501.85 88888.00 2016-05-09 14:30:08.375 130 12601.75 41.70 54501.88 88888.00 2016-05-09 14:30:08.500 130 12601.67 41.70 54501.88 88888.00 2016-05-09 14:30:08.625 130 12601.67 41.67 54501.88 88888.00 2016-05-09 14:30:08.750 130 12601.67 41.67 54501.90 88888.00 2016-05-09 14:30:08.875 130 12601.62 41.65 54501.93 88888.00 2016-05-09 14:30:09.000 130 12601.62 41.62 54501.93 88888.00 2016-05-09 14:30:09.125 130 12601.62 41.62 54501.95 88888.00 2016-05-09 14:30:09.250 130 12601.58 41.60 54501.95 88888.00 2016-05-09 14:30:09.375 130 12601.58 41.60 54501.95 88888.00 2016-05-09 14:30:09.500 130 12601.52 41.60 54501.95 88888.00 2016-05-09 14:30:09.625 130 12601.45 41.60 54501.97 88888.00 2016-05-09 14:30:09.750 130 12601.42 41.58 54501.95 88888.00 2016-05-09 14:30:09.875 130 12601.40 41.55 54501.93 88888.00 2016-05-09 14:30:10.000 130 12601.38 41.55 54501.95 88888.00 2016-05-09 14:30:10.125 130 12601.35 41.55 54501.97 88888.00 2016-05-09 14:30:10.250 130 12601.33 41.55 54501.97 88888.00 2016-05-09 14:30:10.375 130 12601.35 41.55 54501.97 88888.00 2016-05-09 14:30:10.500 130 12601.30 41.55 54502.00 88888.00 2016-05-09 14:30:10.625 130 12601.25 41.52 54501.97 88888.00 2016-05-09 14:30:10.750 130 12601.23 41.48 54502.00 88888.00 2016-05-09 14:30:10.875 130 12601.17 41.45 54502.00 88888.00 2016-05-09 14:30:11.000 130 12601.20 41.48 54501.97 88888.00 2016-05-09 14:30:11.125 130 12601.10 41.50 54502.03 88888.00 2016-05-09 14:30:11.250 130 12601.02 41.48 54502.05 88888.00 2016-05-09 14:30:11.375 130 12600.95 41.45 54502.07 88888.00 2016-05-09 14:30:11.500 130 12600.92 41.42 54502.10 88888.00 2016-05-09 14:30:11.625 130 12600.88 41.40 54502.10 88888.00 2016-05-09 14:30:11.750 130 12600.85 41.40 54502.10 88888.00 2016-05-09 14:30:11.875 130 12600.80 41.38 54502.10 88888.00 2016-05-09 14:30:12.000 130 12600.85 41.35 54502.10 88888.00 2016-05-09 14:30:12.125 130 12600.83 41.35 54502.12 88888.00 2016-05-09 14:30:12.250 130 12600.75 41.33 54502.15 88888.00 2016-05-09 14:30:12.375 130 12600.73 41.33 54502.15 88888.00 2016-05-09 14:30:12.500 130 12600.73 41.30 54502.18 88888.00 2016-05-09 14:30:12.625 130 12600.65 41.27 54502.18 88888.00 2016-05-09 14:30:12.750 130 12600.52 41.25 54502.18 88888.00 2016-05-09 14:30:12.875 130 12600.50 41.20 54502.22 88888.00 2016-05-09 14:30:13.000 130 12600.48 41.20 54502.25 88888.00 2016-05-09 14:30:13.125 130 12600.42 41.20 54502.28 88888.00 2016-05-09 14:30:13.250 130 12600.35 41.15 54502.30 88888.00 2016-05-09 14:30:13.375 130 12600.35 41.15 54502.28 88888.00 2016-05-09 14:30:13.500 130 12600.23 41.12 54502.28 88888.00 2016-05-09 14:30:13.625 130 12600.17 41.10 54502.30 88888.00 2016-05-09 14:30:13.750 130 12600.17 41.05 54502.32 88888.00 2016-05-09 14:30:13.875 130 12600.12 41.05 54502.35 88888.00 2016-05-09 14:30:14.000 130 12600.05 41.02 54502.35 88888.00 2016-05-09 14:30:14.125 130 12599.98 40.98 54502.35 88888.00 2016-05-09 14:30:14.250 130 12599.90 40.95 54502.38 88888.00 2016-05-09 14:30:14.375 130 12599.80 40.95 54502.43 88888.00 2016-05-09 14:30:14.500 130 12599.65 40.95 54502.43 88888.00 2016-05-09 14:30:14.625 130 12599.52 40.90 54502.40 88888.00 2016-05-09 14:30:14.750 130 12599.58 40.90 54502.43 88888.00 2016-05-09 14:30:14.875 130 12599.55 40.88 54502.45 88888.00 2016-05-09 14:30:15.000 130 12599.45 40.85 54502.47 88888.00 2016-05-09 14:30:15.125 130 12599.38 40.80 54502.50 88888.00 2016-05-09 14:30:15.250 130 12599.33 40.77 54502.50 88888.00 2016-05-09 14:30:15.375 130 12599.25 40.77 54502.53 88888.00 2016-05-09 14:30:15.500 130 12599.15 40.77 54502.53 88888.00 2016-05-09 14:30:15.625 130 12599.08 40.73 54502.55 88888.00 2016-05-09 14:30:15.750 130 12599.00 40.73 54502.57 88888.00 2016-05-09 14:30:15.875 130 12598.98 40.73 54502.60 88888.00 2016-05-09 14:30:16.000 130 12598.92 40.75 54502.62 88888.00 2016-05-09 14:30:16.125 130 12598.83 40.75 54502.68 88888.00 2016-05-09 14:30:16.250 130 12598.70 40.70 54502.68 88888.00 2016-05-09 14:30:16.375 130 12598.70 40.70 54502.68 88888.00 2016-05-09 14:30:16.500 130 12598.65 40.67 54502.68 88888.00 2016-05-09 14:30:16.625 130 12598.58 40.62 54502.70 88888.00 2016-05-09 14:30:16.750 130 12598.50 40.62 54502.72 88888.00 2016-05-09 14:30:16.875 130 12598.42 40.60 54502.70 88888.00 2016-05-09 14:30:17.000 130 12598.40 40.62 54502.72 88888.00 2016-05-09 14:30:17.125 130 12598.35 40.60 54502.78 88888.00 2016-05-09 14:30:17.250 130 12598.25 40.60 54502.78 88888.00 2016-05-09 14:30:17.375 130 12598.20 40.60 54502.80 88888.00 2016-05-09 14:30:17.500 130 12598.10 40.62 54502.80 88888.00 2016-05-09 14:30:17.625 130 12598.05 40.62 54502.80 88888.00 2016-05-09 14:30:17.750 130 12598.00 40.65 54502.82 88888.00 2016-05-09 14:30:17.875 130 12597.95 40.65 54502.85 88888.00 2016-05-09 14:30:18.000 130 12597.88 40.70 54502.85 88888.00 2016-05-09 14:30:18.125 130 12597.75 40.70 54502.88 88888.00 2016-05-09 14:30:18.250 130 12597.77 40.70 54502.90 88888.00 2016-05-09 14:30:18.375 130 12597.77 40.73 54502.88 88888.00 2016-05-09 14:30:18.500 130 12597.65 40.75 54502.90 88888.00 2016-05-09 14:30:18.625 130 12597.55 40.75 54502.90 88888.00 2016-05-09 14:30:18.750 130 12597.48 40.77 54502.85 88888.00 2016-05-09 14:30:18.875 130 12597.40 40.80 54502.78 88888.00 2016-05-09 14:30:19.000 130 12597.35 40.77 54502.70 88888.00 2016-05-09 14:30:19.125 130 12597.27 40.77 54502.70 88888.00 2016-05-09 14:30:19.250 130 12597.20 40.77 54502.72 88888.00 2016-05-09 14:30:19.375 130 12597.23 40.83 54502.72 88888.00 2016-05-09 14:30:19.500 130 12597.23 40.85 54502.72 88888.00 2016-05-09 14:30:19.625 130 12597.20 40.88 54502.75 88888.00 2016-05-09 14:30:19.750 130 12597.20 40.88 54502.80 88888.00 2016-05-09 14:30:19.875 130 12597.17 40.90 54502.80 88888.00 2016-05-09 14:30:20.000 130 12597.12 40.90 54502.80 88888.00 2016-05-09 14:30:20.125 130 12597.08 40.92 54502.85 88888.00 2016-05-09 14:30:20.250 130 12597.05 40.92 54502.85 88888.00 2016-05-09 14:30:20.375 130 12597.05 40.92 54502.85 88888.00 2016-05-09 14:30:20.500 130 12597.05 40.92 54502.88 88888.00 2016-05-09 14:30:20.625 130 12596.98 40.95 54502.88 88888.00 2016-05-09 14:30:20.750 130 12596.98 40.95 54502.88 88888.00 2016-05-09 14:30:20.875 130 12597.00 41.00 54502.88 88888.00 2016-05-09 14:30:21.000 130 12597.02 41.00 54502.90 88888.00 2016-05-09 14:30:21.125 130 12596.95 41.05 54502.93 88888.00 2016-05-09 14:30:21.250 130 12596.88 41.02 54502.93 88888.00 2016-05-09 14:30:21.375 130 12596.85 41.02 54502.93 88888.00 2016-05-09 14:30:21.500 130 12596.88 41.02 54502.95 88888.00 2016-05-09 14:30:21.625 130 12596.88 41.08 54502.97 88888.00 2016-05-09 14:30:21.750 130 12596.88 41.10 54502.97 88888.00 2016-05-09 14:30:21.875 130 12596.88 41.12 54503.00 88888.00 2016-05-09 14:30:22.000 130 12596.88 41.15 54502.97 88888.00 2016-05-09 14:30:22.125 130 12596.88 41.17 54503.00 88888.00 2016-05-09 14:30:22.250 130 12596.88 41.15 54503.00 88888.00 2016-05-09 14:30:22.375 130 12596.90 41.17 54503.00 88888.00 2016-05-09 14:30:22.500 130 12596.85 41.23 54503.03 88888.00 2016-05-09 14:30:22.625 130 12596.88 41.23 54503.05 88888.00 2016-05-09 14:30:22.750 130 12596.90 41.23 54503.03 88888.00 2016-05-09 14:30:22.875 130 12596.95 41.25 54503.00 88888.00 2016-05-09 14:30:23.000 130 12596.95 41.25 54502.97 88888.00 2016-05-09 14:30:23.125 130 12596.88 41.27 54502.95 88888.00 2016-05-09 14:30:23.250 130 12596.88 41.27 54503.00 88888.00 2016-05-09 14:30:23.375 130 12596.90 41.30 54503.00 88888.00 2016-05-09 14:30:23.500 130 12596.95 41.30 54503.03 88888.00 2016-05-09 14:30:23.625 130 12597.00 41.35 54502.97 88888.00 2016-05-09 14:30:23.750 130 12596.98 41.35 54502.95 88888.00 2016-05-09 14:30:23.875 130 12597.02 41.40 54502.95 88888.00 2016-05-09 14:30:24.000 130 12597.02 41.42 54502.95 88888.00 2016-05-09 14:30:24.125 130 12596.98 41.45 54502.93 88888.00 2016-05-09 14:30:24.250 130 12596.98 41.45 54502.93 88888.00 2016-05-09 14:30:24.375 130 12597.05 41.42 54502.93 88888.00 2016-05-09 14:30:24.500 130 12597.05 41.45 54502.90 88888.00 2016-05-09 14:30:24.625 130 12597.05 41.48 54502.93 88888.00 2016-05-09 14:30:24.750 130 12597.08 41.50 54502.93 88888.00 2016-05-09 14:30:24.875 130 12597.15 41.50 54502.90 88888.00 2016-05-09 14:30:25.000 130 12597.17 41.52 54502.90 88888.00 2016-05-09 14:30:25.125 130 12597.12 41.55 54502.90 88888.00 2016-05-09 14:30:25.250 130 12597.12 41.58 54502.90 88888.00 2016-05-09 14:30:25.375 130 12597.20 41.62 54502.93 88888.00 2016-05-09 14:30:25.500 130 12597.17 41.62 54502.90 88888.00 2016-05-09 14:30:25.625 130 12597.17 41.62 54502.85 88888.00 2016-05-09 14:30:25.750 130 12597.17 41.62 54502.82 88888.00 2016-05-09 14:30:25.875 130 12597.17 41.62 54502.82 88888.00 2016-05-09 14:30:26.000 130 12597.23 41.62 54502.82 88888.00 2016-05-09 14:30:26.125 130 12597.27 41.67 54502.82 88888.00 2016-05-09 14:30:26.250 130 12597.27 41.67 54502.82 88888.00 2016-05-09 14:30:26.375 130 12597.35 41.67 54502.82 88888.00 2016-05-09 14:30:26.500 130 12597.40 41.70 54502.78 88888.00 2016-05-09 14:30:26.625 130 12597.40 41.70 54502.78 88888.00 2016-05-09 14:30:26.750 130 12597.38 41.73 54502.78 88888.00 2016-05-09 14:30:26.875 130 12597.45 41.75 54502.78 88888.00 2016-05-09 14:30:27.000 130 12597.45 41.75 54502.80 88888.00 2016-05-09 14:30:27.125 130 12597.45 41.77 54502.78 88888.00 2016-05-09 14:30:27.250 130 12597.48 41.77 54502.78 88888.00 2016-05-09 14:30:27.375 130 12597.48 41.80 54502.78 88888.00 2016-05-09 14:30:27.500 130 12597.50 41.80 54502.75 88888.00 2016-05-09 14:30:27.625 130 12597.50 41.83 54502.75 88888.00 2016-05-09 14:30:27.750 130 12597.58 41.83 54502.75 88888.00 2016-05-09 14:30:27.875 130 12597.52 41.85 54502.72 88888.00 2016-05-09 14:30:28.000 130 12597.50 41.88 54502.70 88888.00 2016-05-09 14:30:28.125 130 12597.50 41.88 54502.72 88888.00 2016-05-09 14:30:28.250 130 12597.55 41.92 54502.75 88888.00 2016-05-09 14:30:28.375 130 12597.62 41.92 54502.75 88888.00 2016-05-09 14:30:28.500 130 12597.58 41.95 54502.72 88888.00 2016-05-09 14:30:28.625 130 12597.52 41.95 54502.70 88888.00 2016-05-09 14:30:28.750 130 12597.55 41.95 54502.70 88888.00 2016-05-09 14:30:28.875 130 12597.60 41.98 54502.68 88888.00 2016-05-09 14:30:29.000 130 12597.60 42.02 54502.70 88888.00 2016-05-09 14:30:29.125 130 12597.65 42.02 54502.65 88888.00 2016-05-09 14:30:29.250 130 12597.65 42.05 54502.65 88888.00 2016-05-09 14:30:29.375 130 12597.67 42.05 54502.65 88888.00 2016-05-09 14:30:29.500 130 12597.70 42.08 54502.62 88888.00 2016-05-09 14:30:29.625 130 12597.70 42.10 54502.62 88888.00 2016-05-09 14:30:29.750 130 12597.67 42.15 54502.65 88888.00 2016-05-09 14:30:29.875 130 12597.67 42.15 54502.62 88888.00 2016-05-09 14:30:30.000 130 12597.70 42.17 54502.60 88888.00 2016-05-09 14:30:30.125 130 12597.83 42.15 54502.60 88888.00 2016-05-09 14:30:30.250 130 12597.85 42.15 54502.60 88888.00 2016-05-09 14:30:30.375 130 12597.85 42.20 54502.57 88888.00 2016-05-09 14:30:30.500 130 12597.98 42.23 54502.57 88888.00 2016-05-09 14:30:30.625 130 12598.05 42.27 54502.55 88888.00 2016-05-09 14:30:30.750 130 12598.08 42.27 54502.55 88888.00 2016-05-09 14:30:30.875 130 12598.10 42.30 54502.55 88888.00 2016-05-09 14:30:31.000 130 12598.12 42.30 54502.53 88888.00 2016-05-09 14:30:31.125 130 12598.15 42.33 54502.50 88888.00 2016-05-09 14:30:31.250 130 12598.17 42.35 54502.47 88888.00 2016-05-09 14:30:31.375 130 12598.20 42.38 54502.50 88888.00 2016-05-09 14:30:31.500 130 12598.20 42.40 54502.50 88888.00 2016-05-09 14:30:31.625 130 12598.27 42.42 54502.47 88888.00 2016-05-09 14:30:31.750 130 12598.30 42.45 54502.47 88888.00 2016-05-09 14:30:31.875 130 12598.35 42.48 54502.45 88888.00 2016-05-09 14:30:32.000 130 12598.45 42.50 54502.43 88888.00 2016-05-09 14:30:32.125 130 12598.45 42.52 54502.43 88888.00 2016-05-09 14:30:32.250 130 12598.45 42.52 54502.45 88888.00 2016-05-09 14:30:32.375 130 12598.45 42.55 54502.43 88888.00 2016-05-09 14:30:32.500 130 12598.45 42.58 54502.43 88888.00 2016-05-09 14:30:32.625 130 12598.50 42.60 54502.43 88888.00 2016-05-09 14:30:32.750 130 12598.58 42.62 54502.43 88888.00 2016-05-09 14:30:32.875 130 12598.60 42.65 54502.40 88888.00 2016-05-09 14:30:33.000 130 12598.60 42.67 54502.38 88888.00 2016-05-09 14:30:33.125 130 12598.65 42.73 54502.38 88888.00 2016-05-09 14:30:33.250 130 12598.65 42.73 54502.35 88888.00 2016-05-09 14:30:33.375 130 12598.70 42.77 54502.35 88888.00 2016-05-09 14:30:33.500 130 12598.83 42.80 54502.35 88888.00 2016-05-09 14:30:33.625 130 12598.80 42.77 54502.32 88888.00 2016-05-09 14:30:33.750 130 12598.88 42.77 54502.32 88888.00 2016-05-09 14:30:33.875 130 12598.88 42.83 54502.30 88888.00 2016-05-09 14:30:34.000 130 12598.88 42.85 54502.28 88888.00 2016-05-09 14:30:34.125 130 12598.88 42.85 54502.28 88888.00 2016-05-09 14:30:34.250 130 12598.90 42.90 54502.28 88888.00 2016-05-09 14:30:34.375 130 12598.95 42.90 54502.25 88888.00 2016-05-09 14:30:34.500 130 12598.95 42.95 54502.25 88888.00 2016-05-09 14:30:34.625 130 12598.98 43.00 54502.25 88888.00 2016-05-09 14:30:34.750 130 12599.02 43.02 54502.28 88888.00 2016-05-09 14:30:34.875 130 12599.08 43.02 54502.28 88888.00 2016-05-09 14:30:35.000 130 12599.12 43.05 54502.25 88888.00 2016-05-09 14:30:35.125 130 12599.12 43.08 54502.25 88888.00 2016-05-09 14:30:35.250 130 12599.15 43.10 54502.25 88888.00 2016-05-09 14:30:35.375 130 12599.12 43.12 54502.25 88888.00 2016-05-09 14:30:35.500 130 12599.15 43.15 54502.25 88888.00 2016-05-09 14:30:35.625 130 12599.20 43.17 54502.22 88888.00 2016-05-09 14:30:35.750 130 12599.23 43.20 54502.22 88888.00 2016-05-09 14:30:35.875 130 12599.25 43.20 54502.22 88888.00 2016-05-09 14:30:36.000 130 12599.27 43.25 54502.20 88888.00 2016-05-09 14:30:36.125 130 12599.27 43.27 54502.22 88888.00 2016-05-09 14:30:36.250 130 12599.25 43.35 54502.22 88888.00 2016-05-09 14:30:36.375 130 12599.27 43.38 54502.15 88888.00 2016-05-09 14:30:36.500 130 12599.30 43.40 54502.12 88888.00 2016-05-09 14:30:36.625 130 12599.30 43.45 54502.18 88888.00 2016-05-09 14:30:36.750 130 12599.27 43.48 54502.18 88888.00 2016-05-09 14:30:36.875 130 12599.27 43.50 54502.18 88888.00 2016-05-09 14:30:37.000 130 12599.25 43.52 54502.15 88888.00 2016-05-09 14:30:37.125 130 12599.25 43.55 54502.10 88888.00 2016-05-09 14:30:37.250 130 12599.27 43.62 54502.12 88888.00 2016-05-09 14:30:37.375 130 12599.23 43.65 54502.10 88888.00 2016-05-09 14:30:37.500 130 12599.17 43.70 54502.10 88888.00 2016-05-09 14:30:37.625 130 12599.23 43.75 54502.12 88888.00 2016-05-09 14:30:37.750 130 12599.25 43.77 54502.10 88888.00 2016-05-09 14:30:37.875 130 12599.33 43.77 54502.10 88888.00 2016-05-09 14:30:38.000 130 12599.35 43.80 54502.07 88888.00 2016-05-09 14:30:38.125 130 12599.33 43.83 54502.10 88888.00 2016-05-09 14:30:38.250 130 12599.35 43.85 54502.10 88888.00 2016-05-09 14:30:38.375 130 12599.40 43.88 54502.07 88888.00 2016-05-09 14:30:38.500 130 12599.30 43.88 54502.05 88888.00 2016-05-09 14:30:38.625 130 12599.27 43.90 54502.05 88888.00 2016-05-09 14:30:38.750 130 12599.33 43.92 54502.07 88888.00 2016-05-09 14:30:38.875 130 12599.40 43.92 54502.05 88888.00 2016-05-09 14:30:39.000 130 12599.40 43.92 54502.03 88888.00 2016-05-09 14:30:39.125 130 12599.33 43.95 54502.05 88888.00 2016-05-09 14:30:39.250 130 12599.35 43.95 54502.05 88888.00 2016-05-09 14:30:39.375 130 12599.33 44.00 54502.05 88888.00 2016-05-09 14:30:39.500 130 12599.30 44.00 54502.07 88888.00 2016-05-09 14:30:39.625 130 12599.35 44.02 54502.07 88888.00 2016-05-09 14:30:39.750 130 12599.40 44.08 54502.05 88888.00 2016-05-09 14:30:39.875 130 12599.45 44.05 54502.03 88888.00 2016-05-09 14:30:40.000 130 12599.42 44.02 54502.00 88888.00 2016-05-09 14:30:40.125 130 12599.42 44.05 54502.00 88888.00 2016-05-09 14:30:40.250 130 12599.40 44.05 54502.00 88888.00 2016-05-09 14:30:40.375 130 12599.40 44.08 54502.03 88888.00 2016-05-09 14:30:40.500 130 12599.35 44.08 54502.03 88888.00 2016-05-09 14:30:40.625 130 12599.40 44.10 54502.05 88888.00 2016-05-09 14:30:40.750 130 12599.40 44.10 54502.03 88888.00 2016-05-09 14:30:40.875 130 12599.40 44.10 54502.03 88888.00 2016-05-09 14:30:41.000 130 12599.42 44.10 54502.03 88888.00 2016-05-09 14:30:41.125 130 12599.40 44.15 54502.05 88888.00 2016-05-09 14:30:41.250 130 12599.40 44.17 54502.07 88888.00 2016-05-09 14:30:41.375 130 12599.45 44.17 54502.07 88888.00 2016-05-09 14:30:41.500 130 12599.50 44.17 54502.05 88888.00 2016-05-09 14:30:41.625 130 12599.55 44.15 54502.03 88888.00 2016-05-09 14:30:41.750 130 12599.52 44.17 54502.05 88888.00 2016-05-09 14:30:41.875 130 12599.52 44.20 54502.07 88888.00 2016-05-09 14:30:42.000 130 12599.55 44.17 54502.07 88888.00 2016-05-09 14:30:42.125 130 12599.55 44.17 54502.07 88888.00 2016-05-09 14:30:42.250 130 12599.58 44.17 54502.03 88888.00 2016-05-09 14:30:42.375 130 12599.65 44.23 54502.03 88888.00 2016-05-09 14:30:42.500 130 12599.60 44.23 54502.03 88888.00 2016-05-09 14:30:42.625 130 12599.58 44.25 54502.03 88888.00 2016-05-09 14:30:42.750 130 12599.52 44.27 54502.05 88888.00 2016-05-09 14:30:42.875 130 12599.60 44.30 54502.05 88888.00 2016-05-09 14:30:43.000 130 12599.62 44.35 54502.03 88888.00 2016-05-09 14:30:43.125 130 12599.60 44.35 54502.05 88888.00 2016-05-09 14:30:43.250 130 12599.58 44.33 54502.05 88888.00 2016-05-09 14:30:43.375 130 12599.58 44.35 54502.03 88888.00 2016-05-09 14:30:43.500 130 12599.60 44.38 54502.05 88888.00 2016-05-09 14:30:43.625 130 12599.65 44.40 54502.05 88888.00 2016-05-09 14:30:43.750 130 12599.67 44.40 54502.05 88888.00 2016-05-09 14:30:43.875 130 12599.65 44.42 54502.05 88888.00 2016-05-09 14:30:44.000 130 12599.70 44.42 54502.05 88888.00 2016-05-09 14:30:44.125 130 12599.80 44.42 54502.03 88888.00 2016-05-09 14:30:44.250 130 12599.80 44.40 54502.05 88888.00 2016-05-09 14:30:44.375 130 12599.80 44.45 54502.05 88888.00 2016-05-09 14:30:44.500 130 12599.77 44.45 54502.07 88888.00 2016-05-09 14:30:44.625 130 12599.70 44.45 54502.07 88888.00 2016-05-09 14:30:44.750 130 12599.70 44.48 54502.10 88888.00 2016-05-09 14:30:44.875 130 12599.75 44.50 54502.10 88888.00 2016-05-09 14:30:45.000 130 12599.77 44.55 54502.10 88888.00 2016-05-09 14:30:45.125 130 12599.75 44.55 54502.12 88888.00 2016-05-09 14:30:45.250 130 12599.73 44.55 54502.12 88888.00 2016-05-09 14:30:45.375 130 12599.73 44.55 54502.12 88888.00 2016-05-09 14:30:45.500 130 12599.65 44.58 54502.12 88888.00 2016-05-09 14:30:45.625 130 12599.62 44.58 54502.12 88888.00 2016-05-09 14:30:45.750 130 12599.60 44.62 54502.12 88888.00 2016-05-09 14:30:45.875 130 12599.65 44.65 54502.12 88888.00 2016-05-09 14:30:46.000 130 12599.67 44.67 54502.12 88888.00 2016-05-09 14:30:46.125 130 12599.67 44.70 54502.15 88888.00 2016-05-09 14:30:46.250 130 12599.65 44.67 54502.15 88888.00 2016-05-09 14:30:46.375 130 12599.62 44.70 54502.18 88888.00 2016-05-09 14:30:46.500 130 12599.67 44.77 54502.18 88888.00 2016-05-09 14:30:46.625 130 12599.70 44.77 54502.18 88888.00 2016-05-09 14:30:46.750 130 12599.75 44.77 54502.12 88888.00 2016-05-09 14:30:46.875 130 12599.75 44.80 54502.12 88888.00 2016-05-09 14:30:47.000 130 12599.70 44.80 54502.18 88888.00 2016-05-09 14:30:47.125 130 12599.75 44.83 54502.22 88888.00 2016-05-09 14:30:47.250 130 12599.70 44.83 54502.18 88888.00 2016-05-09 14:30:47.375 130 12599.67 44.85 54502.22 88888.00 2016-05-09 14:30:47.500 130 12599.62 44.88 54502.22 88888.00 2016-05-09 14:30:47.625 130 12599.60 44.90 54502.22 88888.00 2016-05-09 14:30:47.750 130 12599.65 44.90 54502.22 88888.00 2016-05-09 14:30:47.875 130 12599.65 44.90 54502.22 88888.00 2016-05-09 14:30:48.000 130 12599.60 44.92 54502.22 88888.00 2016-05-09 14:30:48.125 130 12599.60 44.92 54502.22 88888.00 2016-05-09 14:30:48.250 130 12599.55 44.98 54502.22 88888.00 2016-05-09 14:30:48.375 130 12599.55 45.02 54502.22 88888.00 2016-05-09 14:30:48.500 130 12599.58 45.02 54502.25 88888.00 2016-05-09 14:30:48.625 130 12599.58 45.08 54502.25 88888.00 2016-05-09 14:30:48.750 130 12599.58 45.08 54502.28 88888.00 2016-05-09 14:30:48.875 130 12599.55 45.08 54502.25 88888.00 2016-05-09 14:30:49.000 130 12599.48 45.12 54502.25 88888.00 2016-05-09 14:30:49.125 130 12599.40 45.17 54502.28 88888.00 2016-05-09 14:30:49.250 130 12599.40 45.20 54502.30 88888.00 2016-05-09 14:30:49.375 130 12599.42 45.23 54502.32 88888.00 2016-05-09 14:30:49.500 130 12599.38 45.25 54502.32 88888.00 2016-05-09 14:30:49.625 130 12599.38 45.30 54502.35 88888.00 2016-05-09 14:30:49.750 130 12599.30 45.33 54502.35 88888.00 2016-05-09 14:30:49.875 130 12599.23 45.35 54502.35 88888.00 2016-05-09 14:30:50.000 130 12599.15 45.38 54502.38 88888.00 2016-05-09 14:30:50.125 130 12599.15 45.42 54502.38 88888.00 2016-05-09 14:30:50.250 130 12599.12 45.42 54502.40 88888.00 2016-05-09 14:30:50.375 130 12599.02 45.45 54502.43 88888.00 2016-05-09 14:30:50.500 130 12598.95 45.45 54502.43 88888.00 2016-05-09 14:30:50.625 130 12598.90 45.48 54502.43 88888.00 2016-05-09 14:30:50.750 130 12598.92 45.50 54502.43 88888.00 2016-05-09 14:30:50.875 130 12598.92 45.50 54502.43 88888.00 2016-05-09 14:30:51.000 130 12598.92 45.52 54502.43 88888.00 2016-05-09 14:30:51.125 130 12598.88 45.52 54502.43 88888.00 2016-05-09 14:30:51.250 130 12598.90 45.55 54502.47 88888.00 2016-05-09 14:30:51.375 130 12598.92 45.55 54502.47 88888.00 2016-05-09 14:30:51.500 130 12598.85 45.58 54502.47 88888.00 2016-05-09 14:30:51.625 130 12598.80 45.58 54502.50 88888.00 2016-05-09 14:30:51.750 130 12598.83 45.58 54502.50 88888.00 2016-05-09 14:30:51.875 130 12598.75 45.60 54502.53 88888.00 2016-05-09 14:30:52.000 130 12598.65 45.62 54502.53 88888.00 2016-05-09 14:30:52.125 130 12598.65 45.62 54502.53 88888.00 2016-05-09 14:30:52.250 130 12598.62 45.62 54502.55 88888.00 2016-05-09 14:30:52.375 130 12598.62 45.65 54502.55 88888.00 2016-05-09 14:30:52.500 130 12598.65 45.65 54502.57 88888.00 2016-05-09 14:30:52.625 130 12598.67 45.65 54502.60 88888.00 2016-05-09 14:30:52.750 130 12598.62 45.65 54502.60 88888.00 2016-05-09 14:30:52.875 130 12598.55 45.67 54502.60 88888.00 2016-05-09 14:30:53.000 130 12598.58 45.67 54502.60 88888.00 2016-05-09 14:30:53.125 130 12598.60 45.65 54502.62 88888.00 2016-05-09 14:30:53.250 130 12598.52 45.65 54502.65 88888.00 2016-05-09 14:30:53.375 130 12598.50 45.67 54502.65 88888.00 2016-05-09 14:30:53.500 130 12598.52 45.65 54502.68 88888.00 2016-05-09 14:30:53.625 130 12598.58 45.65 54502.70 88888.00 2016-05-09 14:30:53.750 130 12598.58 45.65 54502.72 88888.00 2016-05-09 14:30:53.875 130 12598.48 45.65 54502.72 88888.00 2016-05-09 14:30:54.000 130 12598.42 45.62 54502.72 88888.00 2016-05-09 14:30:54.125 130 12598.38 45.65 54502.75 88888.00 2016-05-09 14:30:54.250 130 12598.38 45.65 54502.78 88888.00 2016-05-09 14:30:54.375 130 12598.40 45.62 54502.78 88888.00 2016-05-09 14:30:54.500 130 12598.38 45.60 54502.78 88888.00 2016-05-09 14:30:54.625 130 12598.40 45.60 54502.75 88888.00 2016-05-09 14:30:54.750 130 12598.45 45.62 54502.78 88888.00 2016-05-09 14:30:54.875 130 12598.40 45.62 54502.80 88888.00 2016-05-09 14:30:55.000 130 12598.40 45.58 54502.80 88888.00 2016-05-09 14:30:55.125 130 12598.40 45.58 54502.82 88888.00 2016-05-09 14:30:55.250 130 12598.40 45.52 54502.85 88888.00 2016-05-09 14:30:55.375 130 12598.38 45.55 54502.82 88888.00 2016-05-09 14:30:55.500 130 12598.35 45.52 54502.85 88888.00 2016-05-09 14:30:55.625 130 12598.42 45.52 54502.88 88888.00 2016-05-09 14:30:55.750 130 12598.45 45.52 54502.90 88888.00 2016-05-09 14:30:55.875 130 12598.38 45.55 54502.88 88888.00 2016-05-09 14:30:56.000 130 12598.33 45.52 54502.88 88888.00 2016-05-09 14:30:56.125 130 12598.35 45.50 54502.90 88888.00 2016-05-09 14:30:56.250 130 12598.33 45.48 54502.90 88888.00 2016-05-09 14:30:56.375 130 12598.35 45.48 54502.93 88888.00 2016-05-09 14:30:56.500 130 12598.35 45.50 54502.97 88888.00 2016-05-09 14:30:56.625 130 12598.25 45.48 54502.97 88888.00 2016-05-09 14:30:56.750 130 12598.17 45.45 54503.00 88888.00 2016-05-09 14:30:56.875 130 12598.15 45.48 54503.00 88888.00 2016-05-09 14:30:57.000 130 12598.17 45.48 54503.00 88888.00 2016-05-09 14:30:57.125 130 12598.17 45.48 54503.03 88888.00 2016-05-09 14:30:57.250 130 12598.15 45.45 54503.05 88888.00 2016-05-09 14:30:57.375 130 12598.12 45.45 54503.05 88888.00 2016-05-09 14:30:57.500 130 12598.02 45.45 54503.05 88888.00 2016-05-09 14:30:57.625 130 12598.05 45.48 54503.05 88888.00 2016-05-09 14:30:57.750 130 12598.05 45.48 54503.07 88888.00 2016-05-09 14:30:57.875 130 12598.05 45.50 54503.05 88888.00 2016-05-09 14:30:58.000 130 12598.05 45.50 54503.05 88888.00 2016-05-09 14:30:58.125 130 12598.02 45.52 54503.07 88888.00 2016-05-09 14:30:58.250 130 12598.00 45.52 54503.10 88888.00 2016-05-09 14:30:58.375 130 12598.08 45.58 54503.10 88888.00 2016-05-09 14:30:58.500 130 12598.05 45.58 54503.10 88888.00 2016-05-09 14:30:58.625 130 12597.98 45.60 54503.12 88888.00 2016-05-09 14:30:58.750 130 12597.92 45.62 54503.15 88888.00 2016-05-09 14:30:58.875 130 12597.92 45.65 54503.15 88888.00 2016-05-09 14:30:59.000 130 12597.85 45.65 54503.12 88888.00 2016-05-09 14:30:59.125 130 12597.85 45.67 54503.18 88888.00 2016-05-09 14:30:59.250 130 12597.88 45.70 54503.20 88888.00 2016-05-09 14:30:59.375 130 12597.88 45.67 54503.22 88888.00 2016-05-09 14:30:59.500 130 12597.83 45.70 54503.20 88888.00 2016-05-09 14:30:59.625 130 12597.85 45.70 54503.22 88888.00 2016-05-09 14:30:59.750 130 12597.85 45.73 54503.22 88888.00 2016-05-09 14:30:59.875 130 12597.83 45.73 54503.22 88888.00 2016-05-09 14:31:00.000 130 12597.77 45.70 54503.25 88888.00 2016-05-09 14:31:00.125 130 12597.73 45.67 54503.25 88888.00 2016-05-09 14:31:00.250 130 12597.73 45.70 54503.25 88888.00 2016-05-09 14:31:00.375 130 12597.73 45.75 54503.25 88888.00 2016-05-09 14:31:00.500 130 12597.80 45.77 54503.25 88888.00 2016-05-09 14:31:00.625 130 12597.77 45.77 54503.28 88888.00 2016-05-09 14:31:00.750 130 12597.80 45.77 54503.25 88888.00 2016-05-09 14:31:00.875 130 12597.80 45.80 54503.28 88888.00 2016-05-09 14:31:01.000 130 12597.77 45.80 54503.28 88888.00 2016-05-09 14:31:01.125 130 12597.80 45.85 54503.30 88888.00 2016-05-09 14:31:01.250 130 12597.77 45.83 54503.25 88888.00 2016-05-09 14:31:01.375 130 12597.88 45.83 54503.28 88888.00 2016-05-09 14:31:01.500 130 12597.90 45.85 54503.30 88888.00 2016-05-09 14:31:01.625 130 12597.90 45.85 54503.30 88888.00 2016-05-09 14:31:01.750 130 12597.88 45.88 54503.30 88888.00 2016-05-09 14:31:01.875 130 12597.88 45.88 54503.30 88888.00 2016-05-09 14:31:02.000 130 12597.88 45.88 54503.32 88888.00 2016-05-09 14:31:02.125 130 12597.88 45.90 54503.35 88888.00 2016-05-09 14:31:02.250 130 12597.85 45.90 54503.35 88888.00 2016-05-09 14:31:02.375 130 12597.90 45.95 54503.38 88888.00 2016-05-09 14:31:02.500 130 12597.92 45.92 54503.35 88888.00 2016-05-09 14:31:02.625 130 12597.92 45.92 54503.38 88888.00 2016-05-09 14:31:02.750 130 12597.88 45.92 54503.40 88888.00 2016-05-09 14:31:02.875 130 12597.85 45.90 54503.40 88888.00 2016-05-09 14:31:03.000 130 12597.83 45.92 54503.40 88888.00 2016-05-09 14:31:03.125 130 12597.90 45.92 54503.40 88888.00 2016-05-09 14:31:03.250 130 12597.92 45.95 54503.43 88888.00 2016-05-09 14:31:03.375 130 12597.95 45.95 54503.43 88888.00 2016-05-09 14:31:03.500 130 12597.95 45.98 54503.40 88888.00 2016-05-09 14:31:03.625 130 12597.92 45.92 54503.40 88888.00 2016-05-09 14:31:03.750 130 12597.92 45.95 54503.43 88888.00 2016-05-09 14:31:03.875 130 12597.92 46.00 54503.43 88888.00 2016-05-09 14:31:04.000 130 12597.88 45.98 54503.43 88888.00 2016-05-09 14:31:04.125 130 12597.77 45.98 54503.45 88888.00 2016-05-09 14:31:04.250 130 12597.73 46.00 54503.45 88888.00 2016-05-09 14:31:04.375 130 12597.77 46.02 54503.47 88888.00 2016-05-09 14:31:04.500 130 12597.77 46.02 54503.50 88888.00 2016-05-09 14:31:04.625 130 12597.80 46.05 54503.47 88888.00 2016-05-09 14:31:04.750 130 12597.73 46.05 54503.45 88888.00 2016-05-09 14:31:04.875 130 12597.70 46.05 54503.45 88888.00 2016-05-09 14:31:05.000 130 12597.77 46.08 54503.45 88888.00 2016-05-09 14:31:05.125 130 12597.75 46.08 54503.47 88888.00 2016-05-09 14:31:05.250 130 12597.75 46.08 54503.47 88888.00 2016-05-09 14:31:05.375 130 12597.73 46.08 54503.47 88888.00 2016-05-09 14:31:05.500 130 12597.70 46.10 54503.47 88888.00 2016-05-09 14:31:05.625 130 12597.65 46.15 54503.50 88888.00 2016-05-09 14:31:05.750 130 12597.67 46.10 54503.53 88888.00 2016-05-09 14:31:05.875 130 12597.65 46.10 54503.53 88888.00 2016-05-09 14:31:06.000 130 12597.73 46.08 54503.50 88888.00 2016-05-09 14:31:06.125 130 12597.73 46.05 54503.47 88888.00 2016-05-09 14:31:06.250 130 12597.73 46.05 54503.53 88888.00 2016-05-09 14:31:06.375 130 12597.75 46.08 54503.50 88888.00 2016-05-09 14:31:06.500 130 12597.75 46.05 54503.50 88888.00 2016-05-09 14:31:06.625 130 12597.67 46.08 54503.47 88888.00 2016-05-09 14:31:06.750 130 12597.67 46.05 54503.47 88888.00 2016-05-09 14:31:06.875 130 12597.67 46.08 54503.47 88888.00 2016-05-09 14:31:07.000 130 12597.67 46.05 54503.47 88888.00 2016-05-09 14:31:07.125 130 12597.67 46.02 54503.47 88888.00 2016-05-09 14:31:07.250 130 12597.73 46.00 54503.50 88888.00 2016-05-09 14:31:07.375 130 12597.77 46.00 54503.50 88888.00 2016-05-09 14:31:07.500 130 12597.75 46.00 54503.47 88888.00 2016-05-09 14:31:07.625 130 12597.73 46.02 54503.47 88888.00 2016-05-09 14:31:07.750 130 12597.70 45.95 54503.47 88888.00 2016-05-09 14:31:07.875 130 12597.73 46.00 54503.50 88888.00 2016-05-09 14:31:08.000 130 12597.75 46.00 54503.47 88888.00 2016-05-09 14:31:08.125 130 12597.83 46.00 54503.45 88888.00 2016-05-09 14:31:08.250 130 12597.83 46.00 54503.43 88888.00 2016-05-09 14:31:08.375 130 12597.88 46.05 54503.43 88888.00 2016-05-09 14:31:08.500 130 12597.90 46.05 54503.47 88888.00 2016-05-09 14:31:08.625 130 12597.92 46.05 54503.45 88888.00 2016-05-09 14:31:08.750 130 12597.98 46.05 54503.43 88888.00 2016-05-09 14:31:08.875 130 12597.98 46.08 54503.45 88888.00 2016-05-09 14:31:09.000 130 12598.00 46.08 54503.45 88888.00 2016-05-09 14:31:09.125 130 12597.98 46.10 54503.43 88888.00 2016-05-09 14:31:09.250 130 12597.95 46.08 54503.45 88888.00 2016-05-09 14:31:09.375 130 12598.00 46.08 54503.45 88888.00 2016-05-09 14:31:09.500 130 12598.02 46.10 54503.43 88888.00 2016-05-09 14:31:09.625 130 12598.05 46.12 54503.45 88888.00 2016-05-09 14:31:09.750 130 12598.08 46.15 54503.40 88888.00 2016-05-09 14:31:09.875 130 12598.05 46.15 54503.40 88888.00 2016-05-09 14:31:10.000 130 12598.12 46.15 54503.40 88888.00 2016-05-09 14:31:10.125 130 12598.15 46.17 54503.40 88888.00 2016-05-09 14:31:10.250 130 12598.12 46.20 54503.45 88888.00 2016-05-09 14:31:10.375 130 12598.12 46.17 54503.40 88888.00 2016-05-09 14:31:10.500 130 12598.12 46.20 54503.40 88888.00 2016-05-09 14:31:10.625 130 12598.15 46.20 54503.43 88888.00 2016-05-09 14:31:10.750 130 12598.12 46.20 54503.40 88888.00 2016-05-09 14:31:10.875 130 12598.15 46.23 54503.38 88888.00 2016-05-09 14:31:11.000 130 12598.15 46.25 54503.38 88888.00 2016-05-09 14:31:11.125 130 12598.12 46.27 54503.40 88888.00 2016-05-09 14:31:11.250 130 12598.10 46.27 54503.38 88888.00 2016-05-09 14:31:11.375 130 12598.05 46.35 54503.40 88888.00 2016-05-09 14:31:11.500 130 12598.02 46.35 54503.40 88888.00 2016-05-09 14:31:11.625 130 12598.05 46.38 54503.40 88888.00 2016-05-09 14:31:11.750 130 12598.05 46.38 54503.40 88888.00 2016-05-09 14:31:11.875 130 12598.08 46.38 54503.35 88888.00 2016-05-09 14:31:12.000 130 12598.08 46.40 54503.35 88888.00 2016-05-09 14:31:12.125 130 12598.08 46.42 54503.38 88888.00 2016-05-09 14:31:12.250 130 12598.02 46.42 54503.38 88888.00 2016-05-09 14:31:12.375 130 12598.02 46.45 54503.38 88888.00 2016-05-09 14:31:12.500 130 12598.08 46.45 54503.38 88888.00 2016-05-09 14:31:12.625 130 12598.05 46.45 54503.35 88888.00 2016-05-09 14:31:12.750 130 12598.05 46.48 54503.38 88888.00 2016-05-09 14:31:12.875 130 12598.05 46.45 54503.40 88888.00 2016-05-09 14:31:13.000 130 12598.02 46.45 54503.38 88888.00 2016-05-09 14:31:13.125 130 12598.02 46.48 54503.35 88888.00 2016-05-09 14:31:13.250 130 12597.98 46.52 54503.35 88888.00 2016-05-09 14:31:13.375 130 12597.98 46.55 54503.35 88888.00 2016-05-09 14:31:13.500 130 12597.95 46.55 54503.38 88888.00 2016-05-09 14:31:13.625 130 12598.00 46.58 54503.40 88888.00 2016-05-09 14:31:13.750 130 12598.02 46.60 54503.40 88888.00 2016-05-09 14:31:13.875 130 12598.02 46.58 54503.38 88888.00 2016-05-09 14:31:14.000 130 12597.98 46.60 54503.35 88888.00 2016-05-09 14:31:14.125 130 12597.95 46.60 54503.38 88888.00 2016-05-09 14:31:14.250 130 12597.90 46.60 54503.38 88888.00 2016-05-09 14:31:14.375 130 12597.90 46.62 54503.38 88888.00 2016-05-09 14:31:14.500 130 12598.00 46.62 54503.38 88888.00 2016-05-09 14:31:14.625 130 12597.95 46.65 54503.35 88888.00 2016-05-09 14:31:14.750 130 12597.90 46.65 54503.35 88888.00 2016-05-09 14:31:14.875 130 12597.92 46.65 54503.35 88888.00 2016-05-09 14:31:15.000 130 12597.90 46.65 54503.35 88888.00 2016-05-09 14:31:15.125 130 12597.90 46.65 54503.35 88888.00 2016-05-09 14:31:15.250 130 12597.90 46.65 54503.32 88888.00 2016-05-09 14:31:15.375 130 12597.95 46.70 54503.32 88888.00 2016-05-09 14:31:15.500 130 12597.90 46.67 54503.30 88888.00 2016-05-09 14:31:15.625 130 12597.95 46.67 54503.32 88888.00 2016-05-09 14:31:15.750 130 12597.98 46.70 54503.30 88888.00 2016-05-09 14:31:15.875 130 12598.05 46.70 54503.30 88888.00 2016-05-09 14:31:16.000 130 12598.05 46.70 54503.28 88888.00 2016-05-09 14:31:16.125 130 12597.98 46.70 54503.28 88888.00 2016-05-09 14:31:16.250 130 12598.05 46.73 54503.32 88888.00 2016-05-09 14:31:16.375 130 12598.08 46.77 54503.32 88888.00 2016-05-09 14:31:16.500 130 12598.10 46.75 54503.30 88888.00 2016-05-09 14:31:16.625 130 12598.10 46.73 54503.30 88888.00 2016-05-09 14:31:16.750 130 12598.15 46.77 54503.30 88888.00 2016-05-09 14:31:16.875 130 12598.20 46.80 54503.28 88888.00 2016-05-09 14:31:17.000 130 12598.17 46.77 54503.28 88888.00 2016-05-09 14:31:17.125 130 12598.15 46.80 54503.30 88888.00 2016-05-09 14:31:17.250 130 12598.12 46.77 54503.28 88888.00 2016-05-09 14:31:17.375 130 12598.23 46.77 54503.28 88888.00 2016-05-09 14:31:17.500 130 12598.33 46.80 54503.28 88888.00 2016-05-09 14:31:17.625 130 12598.35 46.83 54503.28 88888.00 2016-05-09 14:31:17.750 130 12598.30 46.88 54503.28 88888.00 2016-05-09 14:31:17.875 130 12598.30 46.88 54503.25 88888.00 2016-05-09 14:31:18.000 130 12598.35 46.90 54503.22 88888.00 2016-05-09 14:31:18.125 130 12598.40 46.90 54503.20 88888.00 2016-05-09 14:31:18.250 130 12598.38 46.88 54503.22 88888.00 2016-05-09 14:31:18.375 130 12598.45 46.88 54503.22 88888.00 2016-05-09 14:31:18.500 130 12598.52 46.90 54503.20 88888.00 2016-05-09 14:31:18.625 130 12598.60 46.98 54503.18 88888.00 2016-05-09 14:31:18.750 130 12598.67 47.00 54503.18 88888.00 2016-05-09 14:31:18.875 130 12598.67 47.00 54503.18 88888.00 2016-05-09 14:31:19.000 130 12598.67 47.05 54503.18 88888.00 2016-05-09 14:31:19.125 130 12598.67 47.08 54503.18 88888.00 2016-05-09 14:31:19.250 130 12598.73 47.05 54503.18 88888.00 2016-05-09 14:31:19.375 130 12598.77 47.05 54503.15 88888.00 2016-05-09 14:31:19.500 130 12598.83 47.08 54503.15 88888.00 2016-05-09 14:31:19.625 130 12598.92 47.10 54503.15 88888.00 2016-05-09 14:31:19.750 130 12598.98 47.12 54503.12 88888.00 2016-05-09 14:31:19.875 130 12599.00 47.15 54503.12 88888.00 2016-05-09 14:31:20.000 130 12599.05 47.15 54503.07 88888.00 2016-05-09 14:31:20.125 130 12599.08 47.17 54503.10 88888.00 2016-05-09 14:31:20.250 130 12599.12 47.20 54503.10 88888.00 2016-05-09 14:31:20.375 130 12599.20 47.25 54503.07 88888.00 2016-05-09 14:31:20.500 130 12599.20 47.25 54503.07 88888.00 2016-05-09 14:31:20.625 130 12599.23 47.27 54503.07 88888.00 2016-05-09 14:31:20.750 130 12599.27 47.33 54503.07 88888.00 2016-05-09 14:31:20.875 130 12599.35 47.33 54503.05 88888.00 2016-05-09 14:31:21.000 130 12599.40 47.38 54503.03 88888.00 2016-05-09 14:31:21.125 130 12599.40 47.38 54503.03 88888.00 2016-05-09 14:31:21.250 130 12599.45 47.40 54503.03 88888.00 2016-05-09 14:31:21.375 130 12599.52 47.42 54503.00 88888.00 2016-05-09 14:31:21.500 130 12599.60 47.48 54502.95 88888.00 2016-05-09 14:31:21.625 130 12599.65 47.50 54502.97 88888.00 2016-05-09 14:31:21.750 130 12599.60 47.50 54502.95 88888.00 2016-05-09 14:31:21.875 130 12599.58 47.52 54502.95 88888.00 2016-05-09 14:31:22.000 130 12599.70 47.55 54502.93 88888.00 2016-05-09 14:31:22.125 130 12599.85 47.62 54502.93 88888.00 2016-05-09 14:31:22.250 130 12599.88 47.62 54502.93 88888.00 2016-05-09 14:31:22.375 130 12599.92 47.62 54502.93 88888.00 2016-05-09 14:31:22.500 130 12599.95 47.65 54502.90 88888.00 2016-05-09 14:31:22.625 130 12600.02 47.65 54502.88 88888.00 2016-05-09 14:31:22.750 130 12600.08 47.67 54502.88 88888.00 2016-05-09 14:31:22.875 130 12600.10 47.73 54502.88 88888.00 2016-05-09 14:31:23.000 130 12600.17 47.75 54502.88 88888.00 2016-05-09 14:31:23.125 130 12600.20 47.77 54502.82 88888.00 2016-05-09 14:31:23.250 130 12600.17 47.77 54502.82 88888.00 2016-05-09 14:31:23.375 130 12600.23 47.83 54502.82 88888.00 2016-05-09 14:31:23.500 130 12600.30 47.83 54502.82 88888.00 2016-05-09 14:31:23.625 130 12600.33 47.85 54502.85 88888.00 2016-05-09 14:31:23.750 130 12600.35 47.90 54502.85 88888.00 2016-05-09 14:31:23.875 130 12600.33 47.90 54502.82 88888.00 2016-05-09 14:31:24.000 130 12600.35 47.90 54502.80 88888.00 2016-05-09 14:31:24.125 130 12600.42 47.92 54502.80 88888.00 2016-05-09 14:31:24.250 130 12600.48 47.92 54502.80 88888.00 2016-05-09 14:31:24.375 130 12600.55 47.98 54502.78 88888.00 2016-05-09 14:31:24.500 130 12600.55 48.02 54502.80 88888.00 2016-05-09 14:31:24.625 130 12600.52 48.02 54502.78 88888.00 2016-05-09 14:31:24.750 130 12600.55 48.02 54502.75 88888.00 2016-05-09 14:31:24.875 130 12600.55 48.05 54502.75 88888.00 2016-05-09 14:31:25.000 130 12600.55 48.08 54502.75 88888.00 2016-05-09 14:31:25.125 130 12600.55 48.10 54502.78 88888.00 2016-05-09 14:31:25.250 130 12600.52 48.10 54502.75 88888.00 2016-05-09 14:31:25.375 130 12600.60 48.12 54502.75 88888.00 2016-05-09 14:31:25.500 130 12600.70 48.15 54502.72 88888.00 2016-05-09 14:31:25.625 130 12600.73 48.17 54502.72 88888.00 2016-05-09 14:31:25.750 130 12600.73 48.20 54502.70 88888.00 2016-05-09 14:31:25.875 130 12600.73 48.23 54502.70 88888.00 2016-05-09 14:31:26.000 130 12600.77 48.25 54502.68 88888.00 2016-05-09 14:31:26.125 130 12600.83 48.27 54502.68 88888.00 2016-05-09 14:31:26.250 130 12600.83 48.27 54502.68 88888.00 2016-05-09 14:31:26.375 130 12600.85 48.30 54502.68 88888.00 2016-05-09 14:31:26.500 130 12600.88 48.35 54502.68 88888.00 2016-05-09 14:31:26.625 130 12600.88 48.40 54502.68 88888.00 2016-05-09 14:31:26.750 130 12600.88 48.42 54502.70 88888.00 2016-05-09 14:31:26.875 130 12600.88 48.45 54502.68 88888.00 2016-05-09 14:31:27.000 130 12600.83 48.45 54502.68 88888.00 2016-05-09 14:31:27.125 130 12600.83 48.50 54502.65 88888.00 2016-05-09 14:31:27.250 130 12600.88 48.52 54502.68 88888.00 2016-05-09 14:31:27.375 130 12600.92 48.52 54502.65 88888.00 2016-05-09 14:31:27.500 130 12600.92 48.55 54502.65 88888.00 2016-05-09 14:31:27.625 130 12600.90 48.62 54502.65 88888.00 2016-05-09 14:31:27.750 130 12600.92 48.62 54502.65 88888.00 2016-05-09 14:31:27.875 130 12600.98 48.65 54502.62 88888.00 2016-05-09 14:31:28.000 130 12601.00 48.67 54502.62 88888.00 2016-05-09 14:31:28.125 130 12600.98 48.70 54502.65 88888.00 2016-05-09 14:31:28.250 130 12601.02 48.70 54502.62 88888.00 2016-05-09 14:31:28.375 130 12601.08 48.73 54502.60 88888.00 2016-05-09 14:31:28.500 130 12601.08 48.73 54502.62 88888.00 2016-05-09 14:31:28.625 130 12601.12 48.77 54502.62 88888.00 2016-05-09 14:31:28.750 130 12601.17 48.80 54502.60 88888.00 2016-05-09 14:31:28.875 130 12601.17 48.83 54502.62 88888.00 2016-05-09 14:31:29.000 130 12601.17 48.88 54502.60 88888.00 2016-05-09 14:31:29.125 130 12601.20 48.88 54502.62 88888.00 2016-05-09 14:31:29.250 130 12601.12 48.88 54502.60 88888.00 2016-05-09 14:31:29.375 130 12601.23 48.88 54502.57 88888.00 2016-05-09 14:31:29.500 130 12601.25 48.92 54502.60 88888.00 2016-05-09 14:31:29.625 130 12601.23 48.98 54502.60 88888.00 2016-05-09 14:31:29.750 130 12601.23 48.98 54502.60 88888.00 2016-05-09 14:31:29.875 130 12601.25 49.00 54502.60 88888.00 2016-05-09 14:31:30.000 130 12601.20 49.02 54502.60 88888.00 2016-05-09 14:31:30.125 130 12601.17 49.05 54502.60 88888.00 2016-05-09 14:31:30.250 130 12601.15 49.02 54502.60 88888.00 2016-05-09 14:31:30.375 130 12601.20 49.02 54502.60 88888.00 2016-05-09 14:31:30.500 130 12601.20 49.02 54502.57 88888.00 2016-05-09 14:31:30.625 130 12601.17 49.05 54502.60 88888.00 2016-05-09 14:31:30.750 130 12601.25 49.10 54502.60 88888.00 2016-05-09 14:31:30.875 130 12601.25 49.10 54502.60 88888.00 2016-05-09 14:31:31.000 130 12601.23 49.08 54502.60 88888.00 2016-05-09 14:31:31.125 130 12601.25 49.12 54502.60 88888.00 2016-05-09 14:31:31.250 130 12601.23 49.10 54502.60 88888.00 2016-05-09 14:31:31.375 130 12601.23 49.12 54502.62 88888.00 2016-05-09 14:31:31.500 130 12601.15 49.12 54502.60 88888.00 2016-05-09 14:31:31.625 130 12601.10 49.15 54502.60 88888.00 2016-05-09 14:31:31.750 130 12601.08 49.15 54502.60 88888.00 2016-05-09 14:31:31.875 130 12601.08 49.15 54502.60 88888.00 2016-05-09 14:31:32.000 130 12601.05 49.15 54502.60 88888.00 2016-05-09 14:31:32.125 130 12601.05 49.15 54502.62 88888.00 2016-05-09 14:31:32.250 130 12601.02 49.17 54502.62 88888.00 2016-05-09 14:31:32.375 130 12601.08 49.15 54502.62 88888.00 2016-05-09 14:31:32.500 130 12600.98 49.20 54502.62 88888.00 2016-05-09 14:31:32.625 130 12600.92 49.20 54502.62 88888.00 2016-05-09 14:31:32.750 130 12600.85 49.20 54502.68 88888.00 2016-05-09 14:31:32.875 130 12600.85 49.23 54502.65 88888.00 2016-05-09 14:31:33.000 130 12600.90 49.23 54502.65 88888.00 2016-05-09 14:31:33.125 130 12600.95 49.25 54502.68 88888.00 2016-05-09 14:31:33.250 130 12600.92 49.25 54502.70 88888.00 2016-05-09 14:31:33.375 130 12600.92 49.25 54502.68 88888.00 2016-05-09 14:31:33.500 130 12600.92 49.25 54502.68 88888.00 2016-05-09 14:31:33.625 130 12600.88 49.25 54502.68 88888.00 2016-05-09 14:31:33.750 130 12600.83 49.27 54502.70 88888.00 2016-05-09 14:31:33.875 130 12600.77 49.30 54502.68 88888.00 2016-05-09 14:31:34.000 130 12600.77 49.33 54502.70 88888.00 2016-05-09 14:31:34.125 130 12600.77 49.33 54502.65 88888.00 2016-05-09 14:31:34.250 130 12600.75 49.27 54502.65 88888.00 2016-05-09 14:31:34.375 130 12600.77 49.30 54502.65 88888.00 2016-05-09 14:31:34.500 130 12600.80 49.35 54502.68 88888.00 2016-05-09 14:31:34.625 130 12600.83 49.35 54502.68 88888.00 2016-05-09 14:31:34.750 130 12600.83 49.38 54502.68 88888.00 2016-05-09 14:31:34.875 130 12600.77 49.42 54502.68 88888.00 2016-05-09 14:31:35.000 130 12600.77 49.45 54502.68 88888.00 2016-05-09 14:31:35.125 130 12600.80 49.45 54502.70 88888.00 2016-05-09 14:31:35.250 130 12600.80 49.48 54502.70 88888.00 2016-05-09 14:31:35.375 130 12600.80 49.50 54502.68 88888.00 2016-05-09 14:31:35.500 130 12600.77 49.58 54502.68 88888.00 2016-05-09 14:31:35.625 130 12600.75 49.58 54502.70 88888.00 2016-05-09 14:31:35.750 130 12600.70 49.58 54502.72 88888.00 2016-05-09 14:31:35.875 130 12600.73 49.62 54502.72 88888.00 2016-05-09 14:31:36.000 130 12600.75 49.65 54502.72 88888.00 2016-05-09 14:31:36.125 130 12600.80 49.67 54502.75 88888.00 2016-05-09 14:31:36.250 130 12600.77 49.70 54502.75 88888.00 2016-05-09 14:31:36.375 130 12600.75 49.77 54502.72 88888.00 2016-05-09 14:31:36.500 130 12600.67 49.77 54502.75 88888.00 2016-05-09 14:31:36.625 130 12600.70 49.77 54502.75 88888.00 2016-05-09 14:31:36.750 130 12600.70 49.77 54502.72 88888.00 2016-05-09 14:31:36.875 130 12600.73 49.77 54502.75 88888.00 2016-05-09 14:31:37.000 130 12600.70 49.83 54502.72 88888.00 2016-05-09 14:31:37.125 130 12600.67 49.85 54502.75 88888.00 2016-05-09 14:31:37.250 130 12600.65 49.88 54502.75 88888.00 2016-05-09 14:31:37.375 130 12600.65 49.90 54502.72 88888.00 2016-05-09 14:31:37.500 130 12600.60 49.90 54502.72 88888.00 2016-05-09 14:31:37.625 130 12600.58 49.90 54502.75 88888.00 2016-05-09 14:31:37.750 130 12600.60 49.95 54502.75 88888.00 2016-05-09 14:31:37.875 130 12600.58 49.98 54502.78 88888.00 2016-05-09 14:31:38.000 130 12600.50 49.95 54502.75 88888.00 2016-05-09 14:31:38.125 130 12600.50 49.98 54502.78 88888.00 2016-05-09 14:31:38.250 130 12600.48 49.98 54502.78 88888.00 2016-05-09 14:31:38.375 130 12600.52 50.00 54502.78 88888.00 2016-05-09 14:31:38.500 130 12600.50 50.02 54502.78 88888.00 2016-05-09 14:31:38.625 130 12600.52 50.05 54502.78 88888.00 2016-05-09 14:31:38.750 130 12600.55 50.08 54502.78 88888.00 2016-05-09 14:31:38.875 130 12600.48 50.10 54502.78 88888.00 2016-05-09 14:31:39.000 130 12600.50 50.08 54502.78 88888.00 2016-05-09 14:31:39.125 130 12600.55 50.08 54502.80 88888.00 2016-05-09 14:31:39.250 130 12600.58 50.12 54502.80 88888.00 2016-05-09 14:31:39.375 130 12600.58 50.15 54502.80 88888.00 2016-05-09 14:31:39.500 130 12600.52 50.12 54502.80 88888.00 2016-05-09 14:31:39.625 130 12600.58 50.15 54502.80 88888.00 2016-05-09 14:31:39.750 130 12600.58 50.15 54502.78 88888.00 2016-05-09 14:31:39.875 130 12600.60 50.17 54502.78 88888.00 2016-05-09 14:31:40.000 130 12600.67 50.20 54502.78 88888.00 2016-05-09 14:31:40.125 130 12600.67 50.20 54502.78 88888.00 2016-05-09 14:31:40.250 130 12600.65 50.20 54502.75 88888.00 2016-05-09 14:31:40.375 130 12600.67 50.23 54502.75 88888.00 2016-05-09 14:31:40.500 130 12600.70 50.27 54502.75 88888.00 2016-05-09 14:31:40.625 130 12600.70 50.30 54502.78 88888.00 2016-05-09 14:31:40.750 130 12600.67 50.30 54502.80 88888.00 2016-05-09 14:31:40.875 130 12600.67 50.33 54502.78 88888.00 2016-05-09 14:31:41.000 130 12600.67 50.38 54502.75 88888.00 2016-05-09 14:31:41.125 130 12600.70 50.40 54502.78 88888.00 2016-05-09 14:31:41.250 130 12600.70 50.40 54502.78 88888.00 2016-05-09 14:31:41.375 130 12600.73 50.40 54502.75 88888.00 2016-05-09 14:31:41.500 130 12600.77 50.42 54502.75 88888.00 2016-05-09 14:31:41.625 130 12600.77 50.48 54502.78 88888.00 2016-05-09 14:31:41.750 130 12600.83 50.52 54502.75 88888.00 2016-05-09 14:31:41.875 130 12600.85 50.50 54502.75 88888.00 2016-05-09 14:31:42.000 130 12600.90 50.52 54502.75 88888.00 2016-05-09 14:31:42.125 130 12600.88 50.55 54502.75 88888.00 2016-05-09 14:31:42.250 130 12600.83 50.58 54502.72 88888.00 2016-05-09 14:31:42.375 130 12600.85 50.58 54502.72 88888.00 2016-05-09 14:31:42.500 130 12600.88 50.60 54502.72 88888.00 2016-05-09 14:31:42.625 130 12600.90 50.65 54502.70 88888.00 2016-05-09 14:31:42.750 130 12600.88 50.67 54502.70 88888.00 2016-05-09 14:31:42.875 130 12600.85 50.70 54502.70 88888.00 2016-05-09 14:31:43.000 130 12600.85 50.73 54502.70 88888.00 2016-05-09 14:31:43.125 130 12600.90 50.75 54502.70 88888.00 2016-05-09 14:31:43.250 130 12600.90 50.75 54502.72 88888.00 2016-05-09 14:31:43.375 130 12600.98 50.77 54502.70 88888.00 2016-05-09 14:31:43.500 130 12601.05 50.80 54502.70 88888.00 2016-05-09 14:31:43.625 130 12601.02 50.85 54502.72 88888.00 2016-05-09 14:31:43.750 130 12601.02 50.90 54502.70 88888.00 2016-05-09 14:31:43.875 130 12600.98 50.92 54502.72 88888.00 2016-05-09 14:31:44.000 130 12600.98 50.95 54502.72 88888.00 2016-05-09 14:31:44.125 130 12601.02 50.98 54502.75 88888.00 2016-05-09 14:31:44.250 130 12601.05 50.98 54502.72 88888.00 2016-05-09 14:31:44.375 130 12601.08 51.05 54502.72 88888.00 2016-05-09 14:31:44.500 130 12601.05 51.10 54502.70 88888.00 2016-05-09 14:31:44.625 130 12601.02 51.10 54502.72 88888.00 2016-05-09 14:31:44.750 130 12601.00 51.08 54502.72 88888.00 2016-05-09 14:31:44.875 130 12601.08 51.12 54502.70 88888.00 2016-05-09 14:31:45.000 130 12601.17 51.15 54502.68 88888.00 2016-05-09 14:31:45.125 130 12601.20 51.17 54502.68 88888.00 2016-05-09 14:31:45.250 130 12601.23 51.17 54502.68 88888.00 2016-05-09 14:31:45.375 130 12601.25 51.20 54502.65 88888.00 2016-05-09 14:31:45.500 130 12601.27 51.23 54502.65 88888.00 2016-05-09 14:31:45.625 130 12601.27 51.25 54502.62 88888.00 2016-05-09 14:31:45.750 130 12601.33 51.25 54502.65 88888.00 2016-05-09 14:31:45.875 130 12601.38 51.23 54502.62 88888.00 2016-05-09 14:31:46.000 130 12601.42 51.25 54502.68 88888.00 2016-05-09 14:31:46.125 130 12601.45 51.30 54502.65 88888.00 2016-05-09 14:31:46.250 130 12601.48 51.27 54502.62 88888.00 2016-05-09 14:31:46.375 130 12601.58 51.30 54502.62 88888.00 2016-05-09 14:31:46.500 130 12601.55 51.33 54502.65 88888.00 2016-05-09 14:31:46.625 130 12601.55 51.35 54502.65 88888.00 2016-05-09 14:31:46.750 130 12601.60 51.38 54502.65 88888.00 2016-05-09 14:31:46.875 130 12601.62 51.38 54502.68 88888.00 2016-05-09 14:31:47.000 130 12601.62 51.38 54502.62 88888.00 2016-05-09 14:31:47.125 130 12601.60 51.40 54502.62 88888.00 2016-05-09 14:31:47.250 130 12601.67 51.42 54502.62 88888.00 2016-05-09 14:31:47.375 130 12601.70 51.40 54502.62 88888.00 2016-05-09 14:31:47.500 130 12601.70 51.42 54502.62 88888.00 2016-05-09 14:31:47.625 130 12601.77 51.45 54502.62 88888.00 2016-05-09 14:31:47.750 130 12601.83 51.48 54502.62 88888.00 2016-05-09 14:31:47.875 130 12601.88 51.50 54502.62 88888.00 2016-05-09 14:31:48.000 130 12601.88 51.50 54502.62 88888.00 2016-05-09 14:31:48.125 130 12601.88 51.52 54502.65 88888.00 2016-05-09 14:31:48.250 130 12601.90 51.52 54502.62 88888.00 2016-05-09 14:31:48.375 130 12601.92 51.52 54502.65 88888.00 2016-05-09 14:31:48.500 130 12601.90 51.52 54502.62 88888.00 2016-05-09 14:31:48.625 130 12601.92 51.52 54502.62 88888.00 2016-05-09 14:31:48.750 130 12601.98 51.55 54502.62 88888.00 2016-05-09 14:31:48.875 130 12601.95 51.62 54502.65 88888.00 2016-05-09 14:31:49.000 130 12601.95 51.58 54502.62 88888.00 2016-05-09 14:31:49.125 130 12601.95 51.52 54502.62 88888.00 2016-05-09 14:31:49.250 130 12601.92 51.55 54502.65 88888.00 2016-05-09 14:31:49.375 130 12601.88 51.52 54502.62 88888.00 2016-05-09 14:31:49.500 130 12601.88 51.55 54502.62 88888.00 2016-05-09 14:31:49.625 130 12601.88 51.58 54502.65 88888.00 2016-05-09 14:31:49.750 130 12601.92 51.60 54502.65 88888.00 2016-05-09 14:31:49.875 130 12602.00 51.60 54502.65 88888.00 2016-05-09 14:31:50.000 130 12602.02 51.62 54502.65 88888.00 2016-05-09 14:31:50.125 130 12602.05 51.65 54502.65 88888.00 2016-05-09 14:31:50.250 130 12602.02 51.62 54502.65 88888.00 2016-05-09 14:31:50.375 130 12602.08 51.67 54502.65 88888.00 2016-05-09 14:31:50.500 130 12602.08 51.70 54502.65 88888.00 2016-05-09 14:31:50.625 130 12602.12 51.70 54502.68 88888.00 2016-05-09 14:31:50.750 130 12602.15 51.73 54502.65 88888.00 2016-05-09 14:31:50.875 130 12602.10 51.73 54502.65 88888.00 2016-05-09 14:31:51.000 130 12602.05 51.70 54502.65 88888.00 2016-05-09 14:31:51.125 130 12602.05 51.70 54502.68 88888.00 2016-05-09 14:31:51.250 130 12602.08 51.70 54502.70 88888.00 2016-05-09 14:31:51.375 130 12602.10 51.70 54502.70 88888.00 2016-05-09 14:31:51.500 130 12602.05 51.75 54502.68 88888.00 2016-05-09 14:31:51.625 130 12602.05 51.75 54502.70 88888.00 2016-05-09 14:31:51.750 130 12602.08 51.77 54502.68 88888.00 2016-05-09 14:31:51.875 130 12602.10 51.75 54502.68 88888.00 2016-05-09 14:31:52.000 130 12602.02 51.75 54502.68 88888.00 2016-05-09 14:31:52.125 130 12602.02 51.77 54502.68 88888.00 2016-05-09 14:31:52.250 130 12602.10 51.75 54502.70 88888.00 2016-05-09 14:31:52.375 130 12602.15 51.75 54502.70 88888.00 2016-05-09 14:31:52.500 130 12602.10 51.75 54502.72 88888.00 2016-05-09 14:31:52.625 130 12602.08 51.77 54502.72 88888.00 2016-05-09 14:31:52.750 130 12602.15 51.77 54502.75 88888.00 2016-05-09 14:31:52.875 130 12602.20 51.80 54502.72 88888.00 2016-05-09 14:31:53.000 130 12602.12 51.75 54502.72 88888.00 2016-05-09 14:31:53.125 130 12602.12 51.75 54502.75 88888.00 2016-05-09 14:31:53.250 130 12602.12 51.75 54502.75 88888.00 2016-05-09 14:31:53.375 130 12602.12 51.75 54502.75 88888.00 2016-05-09 14:31:53.500 130 12602.15 51.73 54502.75 88888.00 2016-05-09 14:31:53.625 130 12602.23 51.75 54502.75 88888.00 2016-05-09 14:31:53.750 130 12602.25 51.73 54502.75 88888.00 2016-05-09 14:31:53.875 130 12602.23 51.73 54502.78 88888.00 2016-05-09 14:31:54.000 130 12602.23 51.75 54502.75 88888.00 2016-05-09 14:31:54.125 130 12602.25 51.70 54502.75 88888.00 2016-05-09 14:31:54.250 130 12602.25 51.70 54502.75 88888.00 2016-05-09 14:31:54.375 130 12602.33 51.70 54502.78 88888.00 2016-05-09 14:31:54.500 130 12602.35 51.75 54502.80 88888.00 2016-05-09 14:31:54.625 130 12602.30 51.73 54502.78 88888.00 2016-05-09 14:31:54.750 130 12602.27 51.67 54502.78 88888.00 2016-05-09 14:31:54.875 130 12602.30 51.67 54502.78 88888.00 2016-05-09 14:31:55.000 130 12602.33 51.67 54502.80 88888.00 2016-05-09 14:31:55.125 130 12602.35 51.65 54502.80 88888.00 2016-05-09 14:31:55.250 130 12602.33 51.62 54502.80 88888.00 2016-05-09 14:31:55.375 130 12602.33 51.60 54502.80 88888.00 2016-05-09 14:31:55.500 130 12602.33 51.60 54502.75 88888.00 2016-05-09 14:31:55.625 130 12602.38 51.60 54502.78 88888.00 2016-05-09 14:31:55.750 130 12602.38 51.58 54502.78 88888.00 2016-05-09 14:31:55.875 130 12602.40 51.55 54502.80 88888.00 2016-05-09 14:31:56.000 130 12602.42 51.55 54502.80 88888.00 2016-05-09 14:31:56.125 130 12602.45 51.52 54502.80 88888.00 2016-05-09 14:31:56.250 130 12602.45 51.48 54502.85 88888.00 2016-05-09 14:31:56.375 130 12602.42 51.45 54502.82 88888.00 2016-05-09 14:31:56.500 130 12602.40 51.40 54502.82 88888.00 2016-05-09 14:31:56.625 130 12602.35 51.42 54502.82 88888.00 2016-05-09 14:31:56.750 130 12602.42 51.45 54502.82 88888.00 2016-05-09 14:31:56.875 130 12602.45 51.42 54502.85 88888.00 2016-05-09 14:31:57.000 130 12602.45 51.38 54502.82 88888.00 2016-05-09 14:31:57.125 130 12602.45 51.35 54502.80 88888.00 2016-05-09 14:31:57.250 130 12602.40 51.35 54502.85 88888.00 2016-05-09 14:31:57.375 130 12602.42 51.33 54502.82 88888.00 2016-05-09 14:31:57.500 130 12602.45 51.30 54502.82 88888.00 2016-05-09 14:31:57.625 130 12602.42 51.27 54502.82 88888.00 2016-05-09 14:31:57.750 130 12602.40 51.25 54502.82 88888.00 2016-05-09 14:31:57.875 130 12602.38 51.25 54502.85 88888.00 2016-05-09 14:31:58.000 130 12602.40 51.23 54502.88 88888.00 2016-05-09 14:31:58.125 130 12602.40 51.23 54502.88 88888.00 2016-05-09 14:31:58.250 130 12602.33 51.20 54502.85 88888.00 2016-05-09 14:31:58.375 130 12602.30 51.17 54502.85 88888.00 2016-05-09 14:31:58.500 130 12602.30 51.17 54502.90 88888.00 2016-05-09 14:31:58.625 130 12602.33 51.17 54502.88 88888.00 2016-05-09 14:31:58.750 130 12602.38 51.15 54502.90 88888.00 2016-05-09 14:31:58.875 130 12602.35 51.12 54502.90 88888.00 2016-05-09 14:31:59.000 130 12602.30 51.15 54502.93 88888.00 2016-05-09 14:31:59.125 130 12602.27 51.12 54502.93 88888.00 2016-05-09 14:31:59.250 130 12602.25 51.10 54502.95 88888.00 2016-05-09 14:31:59.375 130 12602.27 51.12 54502.95 88888.00 2016-05-09 14:31:59.500 130 12602.25 51.08 54502.93 88888.00 2016-05-09 14:31:59.625 130 12602.17 51.05 54502.95 88888.00 2016-05-09 14:31:59.750 130 12602.15 51.02 54502.95 88888.00 2016-05-09 14:31:59.875 130 12602.08 50.98 54502.95 88888.00 2016-05-09 14:32:00.000 130 12602.05 50.95 54502.95 88888.00 2016-05-09 14:32:00.125 130 12602.05 50.95 54502.95 88888.00 2016-05-09 14:32:00.250 130 12602.05 50.88 54503.00 88888.00 2016-05-09 14:32:00.375 130 12602.05 50.88 54503.00 88888.00 2016-05-09 14:32:00.500 130 12602.02 50.90 54503.00 88888.00 2016-05-09 14:32:00.625 130 12601.98 50.88 54503.00 88888.00 2016-05-09 14:32:00.750 130 12601.88 50.85 54503.00 88888.00 2016-05-09 14:32:00.875 130 12601.88 50.83 54503.00 88888.00 2016-05-09 14:32:01.000 130 12601.92 50.80 54503.00 88888.00 2016-05-09 14:32:01.125 130 12601.85 50.77 54503.03 88888.00 2016-05-09 14:32:01.250 130 12601.85 50.70 54503.05 88888.00 2016-05-09 14:32:01.375 130 12601.85 50.70 54503.05 88888.00 2016-05-09 14:32:01.500 130 12601.77 50.70 54503.07 88888.00 2016-05-09 14:32:01.625 130 12601.73 50.67 54503.12 88888.00 2016-05-09 14:32:01.750 130 12601.73 50.62 54503.15 88888.00 2016-05-09 14:32:01.875 130 12601.75 50.62 54503.15 88888.00 2016-05-09 14:32:02.000 130 12601.73 50.60 54503.12 88888.00 2016-05-09 14:32:02.125 130 12601.67 50.58 54503.12 88888.00 2016-05-09 14:32:02.250 130 12601.65 50.52 54503.15 88888.00 2016-05-09 14:32:02.375 130 12601.70 50.55 54503.18 88888.00 2016-05-09 14:32:02.500 130 12601.67 50.55 54503.20 88888.00 2016-05-09 14:32:02.625 130 12601.65 50.50 54503.20 88888.00 2016-05-09 14:32:02.750 130 12601.62 50.45 54503.20 88888.00 2016-05-09 14:32:02.875 130 12601.58 50.40 54503.20 88888.00 2016-05-09 14:32:03.000 130 12601.50 50.38 54503.22 88888.00 2016-05-09 14:32:03.125 130 12601.48 50.35 54503.22 88888.00 2016-05-09 14:32:03.250 130 12601.50 50.38 54503.25 88888.00 2016-05-09 14:32:03.375 130 12601.48 50.38 54503.28 88888.00 2016-05-09 14:32:03.500 130 12601.38 50.33 54503.28 88888.00 2016-05-09 14:32:03.625 130 12601.38 50.30 54503.28 88888.00 2016-05-09 14:32:03.750 130 12601.40 50.25 54503.25 88888.00 2016-05-09 14:32:03.875 130 12601.38 50.25 54503.28 88888.00 2016-05-09 14:32:04.000 130 12601.30 50.17 54503.30 88888.00 2016-05-09 14:32:04.125 130 12601.30 50.15 54503.32 88888.00 2016-05-09 14:32:04.250 130 12601.27 50.12 54503.35 88888.00 2016-05-09 14:32:04.375 130 12601.23 50.12 54503.32 88888.00 2016-05-09 14:32:04.500 130 12601.15 50.08 54503.32 88888.00 2016-05-09 14:32:04.625 130 12601.17 50.02 54503.35 88888.00 2016-05-09 14:32:04.750 130 12601.20 50.02 54503.35 88888.00 2016-05-09 14:32:04.875 130 12601.17 50.02 54503.35 88888.00 2016-05-09 14:32:05.000 130 12601.15 50.00 54503.32 88888.00 2016-05-09 14:32:05.125 130 12601.12 49.95 54503.35 88888.00 2016-05-09 14:32:05.250 130 12601.05 49.88 54503.35 88888.00 2016-05-09 14:32:05.375 130 12601.02 49.85 54503.35 88888.00 2016-05-09 14:32:05.500 130 12601.08 49.85 54503.38 88888.00 2016-05-09 14:32:05.625 130 12601.02 49.83 54503.35 88888.00 2016-05-09 14:32:05.750 130 12601.00 49.77 54503.35 88888.00 2016-05-09 14:32:05.875 130 12600.95 49.77 54503.38 88888.00 2016-05-09 14:32:06.000 130 12600.90 49.77 54503.38 88888.00 2016-05-09 14:32:06.125 130 12600.85 49.75 54503.38 88888.00 2016-05-09 14:32:06.250 130 12600.83 49.67 54503.43 88888.00 2016-05-09 14:32:06.375 130 12600.88 49.67 54503.43 88888.00 2016-05-09 14:32:06.500 130 12600.80 49.67 54503.45 88888.00 2016-05-09 14:32:06.625 130 12600.77 49.67 54503.40 88888.00 2016-05-09 14:32:06.750 130 12600.77 49.65 54503.43 88888.00 2016-05-09 14:32:06.875 130 12600.75 49.60 54503.45 88888.00 2016-05-09 14:32:07.000 130 12600.75 49.58 54503.45 88888.00 2016-05-09 14:32:07.125 130 12600.75 49.55 54503.45 88888.00 2016-05-09 14:32:07.250 130 12600.73 49.55 54503.50 88888.00 2016-05-09 14:32:07.375 130 12600.65 49.55 54503.47 88888.00 2016-05-09 14:32:07.500 130 12600.58 49.52 54503.47 88888.00 2016-05-09 14:32:07.625 130 12600.62 49.50 54503.53 88888.00 2016-05-09 14:32:07.750 130 12600.67 49.50 54503.50 88888.00 2016-05-09 14:32:07.875 130 12600.67 49.48 54503.45 88888.00 2016-05-09 14:32:08.000 130 12600.60 49.48 54503.47 88888.00 2016-05-09 14:32:08.125 130 12600.58 49.45 54503.50 88888.00 2016-05-09 14:32:08.250 130 12600.50 49.42 54503.47 88888.00 2016-05-09 14:32:08.375 130 12600.52 49.42 54503.47 88888.00 2016-05-09 14:32:08.500 130 12600.55 49.42 54503.47 88888.00 2016-05-09 14:32:08.625 130 12600.60 49.42 54503.50 88888.00 2016-05-09 14:32:08.750 130 12600.55 49.42 54503.53 88888.00 2016-05-09 14:32:08.875 130 12600.52 49.40 54503.55 88888.00 2016-05-09 14:32:09.000 130 12600.58 49.40 54503.55 88888.00 2016-05-09 14:32:09.125 130 12600.60 49.38 54503.55 88888.00 2016-05-09 14:32:09.250 130 12600.52 49.35 54503.55 88888.00 2016-05-09 14:32:09.375 130 12600.50 49.35 54503.53 88888.00 2016-05-09 14:32:09.500 130 12600.52 49.38 54503.53 88888.00 2016-05-09 14:32:09.625 130 12600.52 49.35 54503.53 88888.00 2016-05-09 14:32:09.750 130 12600.48 49.35 54503.57 88888.00 2016-05-09 14:32:09.875 130 12600.50 49.35 54503.55 88888.00 2016-05-09 14:32:10.000 130 12600.52 49.35 54503.55 88888.00 2016-05-09 14:32:10.125 130 12600.55 49.33 54503.55 88888.00 2016-05-09 14:32:10.250 130 12600.48 49.33 54503.55 88888.00 2016-05-09 14:32:10.375 130 12600.48 49.35 54503.57 88888.00 2016-05-09 14:32:10.500 130 12600.38 49.35 54503.55 88888.00 2016-05-09 14:32:10.625 130 12600.40 49.33 54503.55 88888.00 2016-05-09 14:32:10.750 130 12600.40 49.33 54503.53 88888.00 2016-05-09 14:32:10.875 130 12600.42 49.33 54503.57 88888.00 2016-05-09 14:32:11.000 130 12600.40 49.35 54503.57 88888.00 2016-05-09 14:32:11.125 130 12600.42 49.35 54503.60 88888.00 2016-05-09 14:32:11.250 130 12600.42 49.30 54503.57 88888.00 2016-05-09 14:32:11.375 130 12600.42 49.30 54503.57 88888.00 2016-05-09 14:32:11.500 130 12600.40 49.27 54503.55 88888.00 2016-05-09 14:32:11.625 130 12600.42 49.27 54503.55 88888.00 2016-05-09 14:32:11.750 130 12600.42 49.30 54503.57 88888.00 2016-05-09 14:32:11.875 130 12600.42 49.33 54503.57 88888.00 2016-05-09 14:32:12.000 130 12600.45 49.27 54503.57 88888.00 2016-05-09 14:32:12.125 130 12600.50 49.27 54503.57 88888.00 2016-05-09 14:32:12.250 130 12600.42 49.27 54503.62 88888.00 2016-05-09 14:32:12.375 130 12600.42 49.30 54503.60 88888.00 2016-05-09 14:32:12.500 130 12600.45 49.27 54503.55 88888.00 2016-05-09 14:32:12.625 130 12600.42 49.25 54503.57 88888.00 2016-05-09 14:32:12.750 130 12600.40 49.27 54503.57 88888.00 2016-05-09 14:32:12.875 130 12600.40 49.27 54503.57 88888.00 2016-05-09 14:32:13.000 130 12600.45 49.27 54503.57 88888.00 2016-05-09 14:32:13.125 130 12600.50 49.27 54503.55 88888.00 2016-05-09 14:32:13.250 130 12600.48 49.25 54503.57 88888.00 2016-05-09 14:32:13.375 130 12600.48 49.25 54503.57 88888.00 2016-05-09 14:32:13.500 130 12600.50 49.23 54503.57 88888.00 2016-05-09 14:32:13.625 130 12600.52 49.23 54503.60 88888.00 2016-05-09 14:32:13.750 130 12600.52 49.20 54503.55 88888.00 2016-05-09 14:32:13.875 130 12600.50 49.23 54503.55 88888.00 2016-05-09 14:32:14.000 130 12600.48 49.25 54503.53 88888.00 2016-05-09 14:32:14.125 130 12600.48 49.23 54503.55 88888.00 2016-05-09 14:32:14.250 130 12600.38 49.20 54503.57 88888.00 2016-05-09 14:32:14.375 130 12600.33 49.17 54503.57 88888.00 2016-05-09 14:32:14.500 130 12600.35 49.17 54503.55 88888.00 2016-05-09 14:32:14.625 130 12600.38 49.17 54503.57 88888.00 2016-05-09 14:32:14.750 130 12600.38 49.17 54503.55 88888.00 2016-05-09 14:32:14.875 130 12600.38 49.15 54503.57 88888.00 2016-05-09 14:32:15.000 130 12600.38 49.12 54503.55 88888.00 2016-05-09 14:32:15.125 130 12600.33 49.12 54503.55 88888.00 2016-05-09 14:32:15.250 130 12600.30 49.10 54503.53 88888.00 2016-05-09 14:32:15.375 130 12600.35 49.12 54503.55 88888.00 2016-05-09 14:32:15.500 130 12600.38 49.10 54503.57 88888.00 2016-05-09 14:32:15.625 130 12600.40 49.12 54503.55 88888.00 2016-05-09 14:32:15.750 130 12600.42 49.15 54503.55 88888.00 2016-05-09 14:32:15.875 130 12600.40 49.12 54503.55 88888.00 2016-05-09 14:32:16.000 130 12600.45 49.15 54503.55 88888.00 2016-05-09 14:32:16.125 130 12600.42 49.17 54503.55 88888.00 2016-05-09 14:32:16.250 130 12600.35 49.20 54503.55 88888.00 2016-05-09 14:32:16.375 130 12600.35 49.20 54503.53 88888.00 2016-05-09 14:32:16.500 130 12600.35 49.23 54503.53 88888.00 2016-05-09 14:32:16.625 130 12600.35 49.20 54503.50 88888.00 2016-05-09 14:32:16.750 130 12600.30 49.20 54503.53 88888.00 2016-05-09 14:32:16.875 130 12600.27 49.23 54503.53 88888.00 2016-05-09 14:32:17.000 130 12600.25 49.23 54503.53 88888.00 2016-05-09 14:32:17.125 130 12600.25 49.20 54503.53 88888.00 2016-05-09 14:32:17.250 130 12600.27 49.20 54503.50 88888.00 2016-05-09 14:32:17.375 130 12600.33 49.20 54503.47 88888.00 2016-05-09 14:32:17.500 130 12600.35 49.17 54503.50 88888.00 2016-05-09 14:32:17.625 130 12600.35 49.23 54503.50 88888.00 2016-05-09 14:32:17.750 130 12600.35 49.25 54503.53 88888.00 2016-05-09 14:32:17.875 130 12600.35 49.25 54503.53 88888.00 2016-05-09 14:32:18.000 130 12600.35 49.23 54503.53 88888.00 2016-05-09 14:32:18.125 130 12600.40 49.25 54503.50 88888.00 2016-05-09 14:32:18.250 130 12600.45 49.25 54503.50 88888.00 2016-05-09 14:32:18.375 130 12600.48 49.27 54503.47 88888.00 2016-05-09 14:32:18.500 130 12600.45 49.27 54503.45 88888.00 2016-05-09 14:32:18.625 130 12600.50 49.27 54503.45 88888.00 2016-05-09 14:32:18.750 130 12600.48 49.27 54503.45 88888.00 2016-05-09 14:32:18.875 130 12600.48 49.27 54503.45 88888.00 2016-05-09 14:32:19.000 130 12600.52 49.27 54503.47 88888.00 2016-05-09 14:32:19.125 130 12600.50 49.30 54503.45 88888.00 2016-05-09 14:32:19.250 130 12600.48 49.27 54503.45 88888.00 2016-05-09 14:32:19.375 130 12600.52 49.30 54503.43 88888.00 2016-05-09 14:32:19.500 130 12600.55 49.30 54503.43 88888.00 2016-05-09 14:32:19.625 130 12600.55 49.30 54503.40 88888.00 2016-05-09 14:32:19.750 130 12600.65 49.30 54503.40 88888.00 2016-05-09 14:32:19.875 130 12600.73 49.27 54503.40 88888.00 2016-05-09 14:32:20.000 130 12600.73 49.27 54503.35 88888.00 2016-05-09 14:32:20.125 130 12600.73 49.27 54503.38 88888.00 2016-05-09 14:32:20.250 130 12600.65 49.27 54503.40 88888.00 2016-05-09 14:32:20.375 130 12600.65 49.27 54503.38 88888.00 2016-05-09 14:32:20.500 130 12600.70 49.30 54503.38 88888.00 2016-05-09 14:32:20.625 130 12600.73 49.30 54503.35 88888.00 2016-05-09 14:32:20.750 130 12600.75 49.27 54503.32 88888.00 2016-05-09 14:32:20.875 130 12600.75 49.27 54503.35 88888.00 2016-05-09 14:32:21.000 130 12600.80 49.27 54503.35 88888.00 2016-05-09 14:32:21.125 130 12600.85 49.27 54503.38 88888.00 2016-05-09 14:32:21.250 130 12600.83 49.25 54503.32 88888.00 2016-05-09 14:32:21.375 130 12600.83 49.25 54503.35 88888.00 2016-05-09 14:32:21.500 130 12600.88 49.25 54503.35 88888.00 2016-05-09 14:32:21.625 130 12600.90 49.23 54503.32 88888.00 2016-05-09 14:32:21.750 130 12600.90 49.23 54503.30 88888.00 2016-05-09 14:32:21.875 130 12600.95 49.20 54503.30 88888.00 2016-05-09 14:32:22.000 130 12600.95 49.17 54503.28 88888.00 2016-05-09 14:32:22.125 130 12600.98 49.17 54503.30 88888.00 2016-05-09 14:32:22.250 130 12601.02 49.15 54503.30 88888.00 2016-05-09 14:32:22.375 130 12601.02 49.15 54503.30 88888.00 2016-05-09 14:32:22.500 130 12601.00 49.12 54503.30 88888.00 2016-05-09 14:32:22.625 130 12600.98 49.10 54503.30 88888.00 2016-05-09 14:32:22.750 130 12601.10 49.10 54503.28 88888.00 2016-05-09 14:32:22.875 130 12601.15 49.08 54503.28 88888.00 2016-05-09 14:32:23.000 130 12601.15 49.05 54503.28 88888.00 2016-05-09 14:32:23.125 130 12601.17 49.05 54503.30 88888.00 2016-05-09 14:32:23.250 130 12601.20 49.05 54503.22 88888.00 2016-05-09 14:32:23.375 130 12601.25 49.08 54503.07 88888.00 2016-05-09 14:32:23.500 130 12601.23 49.05 54503.12 88888.00 2016-05-09 14:32:23.625 130 12601.25 49.08 54503.25 88888.00 2016-05-09 14:32:23.750 130 12601.33 49.10 54503.30 88888.00 2016-05-09 14:32:23.875 130 12601.33 49.10 54503.30 88888.00 2016-05-09 14:32:24.000 130 12601.35 49.15 54503.28 88888.00 2016-05-09 14:32:24.125 130 12601.35 49.17 54503.25 88888.00 2016-05-09 14:32:24.250 130 12601.33 49.12 54503.22 88888.00 2016-05-09 14:32:24.375 130 12601.38 49.12 54503.20 88888.00 2016-05-09 14:32:24.500 130 12601.40 49.15 54503.20 88888.00 2016-05-09 14:32:24.625 130 12601.48 49.15 54503.20 88888.00 2016-05-09 14:32:24.750 130 12601.50 49.15 54503.20 88888.00 2016-05-09 14:32:24.875 130 12601.48 49.15 54503.20 88888.00 2016-05-09 14:32:25.000 130 12601.42 49.15 54503.18 88888.00 2016-05-09 14:32:25.125 130 12601.45 49.17 54503.15 88888.00 2016-05-09 14:32:25.250 130 12601.55 49.23 54503.18 88888.00 2016-05-09 14:32:25.375 130 12601.60 49.23 54503.15 88888.00 2016-05-09 14:32:25.500 130 12601.60 49.25 54503.15 88888.00 2016-05-09 14:32:25.625 130 12601.62 49.23 54503.12 88888.00 2016-05-09 14:32:25.750 130 12601.65 49.20 54503.12 88888.00 2016-05-09 14:32:25.875 130 12601.67 49.25 54503.12 88888.00 2016-05-09 14:32:26.000 130 12601.73 49.23 54503.12 88888.00 2016-05-09 14:32:26.125 130 12601.75 49.23 54503.15 88888.00 2016-05-09 14:32:26.250 130 12601.75 49.23 54503.12 88888.00 2016-05-09 14:32:26.375 130 12601.77 49.25 54503.10 88888.00 2016-05-09 14:32:26.500 130 12601.77 49.25 54503.12 88888.00 2016-05-09 14:32:26.625 130 12601.83 49.27 54503.12 88888.00 2016-05-09 14:32:26.750 130 12601.83 49.25 54503.12 88888.00 2016-05-09 14:32:26.875 130 12601.83 49.25 54503.07 88888.00 2016-05-09 14:32:27.000 130 12601.83 49.25 54503.10 88888.00 2016-05-09 14:32:27.125 130 12601.83 49.25 54503.10 88888.00 2016-05-09 14:32:27.250 130 12601.85 49.25 54503.10 88888.00 2016-05-09 14:32:27.375 130 12601.90 49.27 54503.07 88888.00 2016-05-09 14:32:27.500 130 12601.98 49.30 54503.10 88888.00 2016-05-09 14:32:27.625 130 12602.00 49.27 54503.07 88888.00 2016-05-09 14:32:27.750 130 12602.00 49.30 54503.10 88888.00 2016-05-09 14:32:27.875 130 12602.02 49.33 54503.12 88888.00 2016-05-09 14:32:28.000 130 12602.00 49.30 54503.07 88888.00 2016-05-09 14:32:28.125 130 12602.05 49.30 54503.07 88888.00 2016-05-09 14:32:28.250 130 12602.05 49.27 54503.07 88888.00 2016-05-09 14:32:28.375 130 12602.12 49.27 54503.05 88888.00 2016-05-09 14:32:28.500 130 12602.15 49.25 54503.05 88888.00 2016-05-09 14:32:28.625 130 12602.15 49.25 54503.07 88888.00 2016-05-09 14:32:28.750 130 12602.10 49.25 54503.07 88888.00 2016-05-09 14:32:28.875 130 12602.12 49.25 54503.07 88888.00 2016-05-09 14:32:29.000 130 12602.10 49.20 54503.03 88888.00 2016-05-09 14:32:29.125 130 12602.12 49.20 54503.05 88888.00 2016-05-09 14:32:29.250 130 12602.15 49.20 54503.10 88888.00 2016-05-09 14:32:29.375 130 12602.17 49.23 54503.10 88888.00 2016-05-09 14:32:29.500 130 12602.17 49.23 54503.07 88888.00 2016-05-09 14:32:29.625 130 12602.17 49.23 54503.07 88888.00 2016-05-09 14:32:29.750 130 12602.20 49.23 54503.07 88888.00 2016-05-09 14:32:29.875 130 12602.25 49.23 54503.05 88888.00 2016-05-09 14:32:30.000 130 12602.25 49.20 54503.05 88888.00 2016-05-09 14:32:30.125 130 12602.20 49.20 54503.07 88888.00 2016-05-09 14:32:30.250 130 12602.17 49.20 54503.07 88888.00 2016-05-09 14:32:30.375 130 12602.17 49.23 54503.07 88888.00 2016-05-09 14:32:30.500 130 12602.27 49.25 54503.05 88888.00 2016-05-09 14:32:30.625 130 12602.33 49.25 54503.05 88888.00 2016-05-09 14:32:30.750 130 12602.30 49.25 54503.05 88888.00 2016-05-09 14:32:30.875 130 12602.33 49.27 54503.05 88888.00 2016-05-09 14:32:31.000 130 12602.33 49.27 54503.05 88888.00 2016-05-09 14:32:31.125 130 12602.27 49.27 54503.07 88888.00 2016-05-09 14:32:31.250 130 12602.23 49.30 54503.07 88888.00 2016-05-09 14:32:31.375 130 12602.27 49.30 54503.07 88888.00 2016-05-09 14:32:31.500 130 12602.35 49.33 54503.05 88888.00 2016-05-09 14:32:31.625 130 12602.33 49.33 54503.03 88888.00 2016-05-09 14:32:31.750 130 12602.25 49.33 54503.05 88888.00 2016-05-09 14:32:31.875 130 12602.25 49.35 54503.05 88888.00 2016-05-09 14:32:32.000 130 12602.30 49.35 54503.03 88888.00 2016-05-09 14:32:32.125 130 12602.38 49.35 54503.03 88888.00 2016-05-09 14:32:32.250 130 12602.38 49.40 54503.05 88888.00 2016-05-09 14:32:32.375 130 12602.35 49.42 54503.07 88888.00 2016-05-09 14:32:32.500 130 12602.33 49.42 54503.05 88888.00 2016-05-09 14:32:32.625 130 12602.35 49.45 54503.05 88888.00 2016-05-09 14:32:32.750 130 12602.35 49.48 54503.05 88888.00 2016-05-09 14:32:32.875 130 12602.33 49.48 54503.03 88888.00 2016-05-09 14:32:33.000 130 12602.33 49.52 54503.03 88888.00 2016-05-09 14:32:33.125 130 12602.35 49.55 54503.05 88888.00 2016-05-09 14:32:33.250 130 12602.38 49.55 54503.05 88888.00 2016-05-09 14:32:33.375 130 12602.35 49.55 54503.05 88888.00 2016-05-09 14:32:33.500 130 12602.38 49.55 54503.05 88888.00 2016-05-09 14:32:33.625 130 12602.42 49.60 54503.05 88888.00 2016-05-09 14:32:33.750 130 12602.35 49.60 54503.03 88888.00 2016-05-09 14:32:33.875 130 12602.40 49.62 54503.05 88888.00 2016-05-09 14:32:34.000 130 12602.42 49.65 54503.05 88888.00 2016-05-09 14:32:34.125 130 12602.45 49.65 54503.05 88888.00 2016-05-09 14:32:34.250 130 12602.48 49.62 54503.03 88888.00 2016-05-09 14:32:34.375 130 12602.48 49.65 54503.05 88888.00 2016-05-09 14:32:34.500 130 12602.45 49.70 54503.05 88888.00 2016-05-09 14:32:34.625 130 12602.45 49.70 54503.05 88888.00 2016-05-09 14:32:34.750 130 12602.45 49.75 54503.03 88888.00 2016-05-09 14:32:34.875 130 12602.48 49.77 54503.07 88888.00 2016-05-09 14:32:35.000 130 12602.55 49.75 54503.03 88888.00 2016-05-09 14:32:35.125 130 12602.52 49.75 54503.03 88888.00 2016-05-09 14:32:35.250 130 12602.50 49.80 54503.05 88888.00 2016-05-09 14:32:35.375 130 12602.50 49.80 54503.03 88888.00 2016-05-09 14:32:35.500 130 12602.52 49.83 54503.05 88888.00 2016-05-09 14:32:35.625 130 12602.55 49.88 54503.05 88888.00 2016-05-09 14:32:35.750 130 12602.52 49.85 54503.03 88888.00 2016-05-09 14:32:35.875 130 12602.48 49.88 54503.05 88888.00 2016-05-09 14:32:36.000 130 12602.45 49.88 54503.03 88888.00 2016-05-09 14:32:36.125 130 12602.48 49.90 54503.03 88888.00 2016-05-09 14:32:36.250 130 12602.48 49.95 54503.03 88888.00 2016-05-09 14:32:36.375 130 12602.48 49.98 54503.05 88888.00 2016-05-09 14:32:36.500 130 12602.48 49.98 54503.03 88888.00 2016-05-09 14:32:36.625 130 12602.45 50.00 54503.05 88888.00 2016-05-09 14:32:36.750 130 12602.42 49.98 54503.00 88888.00 2016-05-09 14:32:36.875 130 12602.40 49.98 54503.00 88888.00 2016-05-09 14:32:37.000 130 12602.38 50.00 54503.00 88888.00 2016-05-09 14:32:37.125 130 12602.42 49.98 54503.00 88888.00 2016-05-09 14:32:37.250 130 12602.48 49.98 54503.03 88888.00 2016-05-09 14:32:37.375 130 12602.48 50.00 54503.05 88888.00 2016-05-09 14:32:37.500 130 12602.42 49.98 54503.05 88888.00 2016-05-09 14:32:37.625 130 12602.42 49.98 54503.00 88888.00 2016-05-09 14:32:37.750 130 12602.40 50.02 54503.00 88888.00 2016-05-09 14:32:37.875 130 12602.50 50.02 54503.03 88888.00 2016-05-09 14:32:38.000 130 12602.58 50.05 54503.05 88888.00 2016-05-09 14:32:38.125 130 12602.58 50.02 54503.05 88888.00 2016-05-09 14:32:38.250 130 12602.52 50.00 54503.05 88888.00 2016-05-09 14:32:38.375 130 12602.55 50.05 54503.05 88888.00 2016-05-09 14:32:38.500 130 12602.58 50.05 54503.03 88888.00 2016-05-09 14:32:38.625 130 12602.62 50.05 54503.03 88888.00 2016-05-09 14:32:38.750 130 12602.65 50.05 54503.00 88888.00 2016-05-09 14:32:38.875 130 12602.70 50.05 54503.05 88888.00 2016-05-09 14:32:39.000 130 12602.62 50.05 54503.03 88888.00 2016-05-09 14:32:39.125 130 12602.60 50.02 54503.05 88888.00 2016-05-09 14:32:39.250 130 12602.70 50.02 54503.07 88888.00 2016-05-09 14:32:39.375 130 12602.73 50.05 54503.07 88888.00 2016-05-09 14:32:39.500 130 12602.73 50.05 54503.05 88888.00 2016-05-09 14:32:39.625 130 12602.73 50.08 54503.07 88888.00 2016-05-09 14:32:39.750 130 12602.75 50.08 54503.07 88888.00 2016-05-09 14:32:39.875 130 12602.70 50.08 54503.05 88888.00 2016-05-09 14:32:40.000 130 12602.70 50.05 54503.03 88888.00 2016-05-09 14:32:40.125 130 12602.77 50.08 54503.05 88888.00 2016-05-09 14:32:40.250 130 12602.73 50.08 54503.05 88888.00 2016-05-09 14:32:40.375 130 12602.77 50.08 54503.05 88888.00 2016-05-09 14:32:40.500 130 12602.80 50.10 54503.05 88888.00 2016-05-09 14:32:40.625 130 12602.83 50.08 54503.05 88888.00 2016-05-09 14:32:40.750 130 12602.85 50.08 54503.07 88888.00 2016-05-09 14:32:40.875 130 12602.90 50.08 54503.07 88888.00 2016-05-09 14:32:41.000 130 12602.95 50.05 54503.07 88888.00 2016-05-09 14:32:41.125 130 12603.02 50.05 54503.07 88888.00 2016-05-09 14:32:41.250 130 12603.02 50.05 54503.10 88888.00 2016-05-09 14:32:41.375 130 12603.05 50.05 54503.05 88888.00 2016-05-09 14:32:41.500 130 12603.02 50.02 54503.05 88888.00 2016-05-09 14:32:41.625 130 12603.10 50.02 54503.05 88888.00 2016-05-09 14:32:41.750 130 12603.17 50.02 54503.05 88888.00 2016-05-09 14:32:41.875 130 12603.20 50.05 54503.07 88888.00 2016-05-09 14:32:42.000 130 12603.17 50.05 54503.07 88888.00 2016-05-09 14:32:42.125 130 12603.23 50.02 54503.07 88888.00 2016-05-09 14:32:42.250 130 12603.27 50.05 54503.05 88888.00 2016-05-09 14:32:42.375 130 12603.27 50.08 54503.05 88888.00 2016-05-09 14:32:42.500 130 12603.30 50.08 54503.03 88888.00 2016-05-09 14:32:42.625 130 12603.38 50.08 54503.05 88888.00 2016-05-09 14:32:42.750 130 12603.40 50.08 54503.05 88888.00 2016-05-09 14:32:42.875 130 12603.35 50.05 54503.05 88888.00 2016-05-09 14:32:43.000 130 12603.38 50.05 54503.05 88888.00 2016-05-09 14:32:43.125 130 12603.42 50.05 54503.03 88888.00 2016-05-09 14:32:43.250 130 12603.48 50.10 54503.05 88888.00 2016-05-09 14:32:43.375 130 12603.52 50.12 54503.05 88888.00 2016-05-09 14:32:43.500 130 12603.55 50.15 54503.07 88888.00 2016-05-09 14:32:43.625 130 12603.65 50.15 54503.05 88888.00 2016-05-09 14:32:43.750 130 12603.67 50.17 54503.05 88888.00 2016-05-09 14:32:43.875 130 12603.70 50.15 54503.05 88888.00 2016-05-09 14:32:44.000 130 12603.70 50.17 54503.07 88888.00 2016-05-09 14:32:44.125 130 12603.70 50.15 54503.05 88888.00 2016-05-09 14:32:44.250 130 12603.70 50.12 54503.05 88888.00 2016-05-09 14:32:44.375 130 12603.83 50.12 54503.05 88888.00 2016-05-09 14:32:44.500 130 12603.85 50.15 54503.05 88888.00 2016-05-09 14:32:44.625 130 12603.88 50.20 54503.03 88888.00 2016-05-09 14:32:44.750 130 12603.95 50.23 54503.05 88888.00 2016-05-09 14:32:44.875 130 12603.95 50.23 54503.05 88888.00 2016-05-09 14:32:45.000 130 12603.95 50.23 54503.03 88888.00 2016-05-09 14:32:45.125 130 12604.00 50.20 54503.03 88888.00 2016-05-09 14:32:45.250 130 12604.02 50.23 54503.05 88888.00 2016-05-09 14:32:45.375 130 12604.08 50.25 54503.05 88888.00 2016-05-09 14:32:45.500 130 12604.12 50.25 54503.05 88888.00 2016-05-09 14:32:45.625 130 12604.15 50.25 54503.03 88888.00 2016-05-09 14:32:45.750 130 12604.15 50.23 54503.05 88888.00 2016-05-09 14:32:45.875 130 12604.17 50.27 54503.05 88888.00 2016-05-09 14:32:46.000 130 12604.15 50.27 54503.05 88888.00 2016-05-09 14:32:46.125 130 12604.20 50.27 54503.05 88888.00 2016-05-09 14:32:46.250 130 12604.25 50.25 54503.05 88888.00 2016-05-09 14:32:46.375 130 12604.33 50.30 54503.07 88888.00 2016-05-09 14:32:46.500 130 12604.38 50.33 54503.07 88888.00 2016-05-09 14:32:46.625 130 12604.38 50.33 54503.05 88888.00 2016-05-09 14:32:46.750 130 12604.38 50.33 54503.05 88888.00 2016-05-09 14:32:46.875 130 12604.38 50.33 54503.03 88888.00 2016-05-09 14:32:47.000 130 12604.38 50.30 54503.05 88888.00 2016-05-09 14:32:47.125 130 12604.40 50.27 54503.05 88888.00 2016-05-09 14:32:47.250 130 12604.40 50.30 54503.07 88888.00 2016-05-09 14:32:47.375 130 12604.50 50.27 54503.07 88888.00 2016-05-09 14:32:47.500 130 12604.50 50.27 54503.07 88888.00 2016-05-09 14:32:47.625 130 12604.52 50.27 54503.05 88888.00 2016-05-09 14:32:47.750 130 12604.58 50.30 54503.07 88888.00 2016-05-09 14:32:47.875 130 12604.58 50.33 54503.07 88888.00 2016-05-09 14:32:48.000 130 12604.60 50.30 54503.05 88888.00 2016-05-09 14:32:48.125 130 12604.67 50.27 54503.07 88888.00 2016-05-09 14:32:48.250 130 12604.73 50.27 54503.10 88888.00 2016-05-09 14:32:48.375 130 12604.80 50.33 54503.10 88888.00 2016-05-09 14:32:48.500 130 12604.83 50.35 54503.07 88888.00 2016-05-09 14:32:48.625 130 12604.85 50.35 54503.07 88888.00 2016-05-09 14:32:48.750 130 12604.83 50.33 54503.07 88888.00 2016-05-09 14:32:48.875 130 12604.88 50.35 54503.07 88888.00 2016-05-09 14:32:49.000 130 12604.90 50.38 54503.07 88888.00 2016-05-09 14:32:49.125 130 12604.88 50.38 54503.07 88888.00 2016-05-09 14:32:49.250 130 12604.85 50.38 54503.10 88888.00 2016-05-09 14:32:49.375 130 12604.88 50.42 54503.10 88888.00 2016-05-09 14:32:49.500 130 12604.92 50.42 54503.12 88888.00 2016-05-09 14:32:49.625 130 12604.95 50.45 54503.15 88888.00 2016-05-09 14:32:49.750 130 12604.98 50.48 54503.15 88888.00 2016-05-09 14:32:49.875 130 12604.92 50.48 54503.12 88888.00 2016-05-09 14:32:50.000 130 12604.92 50.50 54503.12 88888.00 2016-05-09 14:32:50.125 130 12604.88 50.50 54503.15 88888.00 2016-05-09 14:32:50.250 130 12604.95 50.50 54503.18 88888.00 2016-05-09 14:32:50.375 130 12605.00 50.55 54503.18 88888.00 2016-05-09 14:32:50.500 130 12604.90 50.55 54503.18 88888.00 2016-05-09 14:32:50.625 130 12604.92 50.62 54503.18 88888.00 2016-05-09 14:32:50.750 130 12604.95 50.67 54503.18 88888.00 2016-05-09 14:32:50.875 130 12604.90 50.65 54503.20 88888.00 2016-05-09 14:32:51.000 130 12604.95 50.67 54503.20 88888.00 2016-05-09 14:32:51.125 130 12604.98 50.67 54503.20 88888.00 2016-05-09 14:32:51.250 130 12605.00 50.70 54503.20 88888.00 2016-05-09 14:32:51.375 130 12604.92 50.75 54503.20 88888.00 2016-05-09 14:32:51.500 130 12604.88 50.77 54503.22 88888.00 2016-05-09 14:32:51.625 130 12604.85 50.80 54503.22 88888.00 2016-05-09 14:32:51.750 130 12604.83 50.83 54503.22 88888.00 2016-05-09 14:32:51.875 130 12604.83 50.83 54503.25 88888.00 2016-05-09 14:32:52.000 130 12604.83 50.85 54503.25 88888.00 2016-05-09 14:32:52.125 130 12604.77 50.88 54503.28 88888.00 2016-05-09 14:32:52.250 130 12604.70 50.85 54503.28 88888.00 2016-05-09 14:32:52.375 130 12604.73 50.88 54503.28 88888.00 2016-05-09 14:32:52.500 130 12604.75 50.85 54503.28 88888.00 2016-05-09 14:32:52.625 130 12604.75 50.88 54503.30 88888.00 2016-05-09 14:32:52.750 130 12604.70 50.88 54503.32 88888.00 2016-05-09 14:32:52.875 130 12604.60 50.88 54503.35 88888.00 2016-05-09 14:32:53.000 130 12604.58 50.88 54503.32 88888.00 2016-05-09 14:32:53.125 130 12604.65 50.90 54503.38 88888.00 2016-05-09 14:32:53.250 130 12604.70 50.90 54503.40 88888.00 2016-05-09 14:32:53.375 130 12604.67 50.90 54503.43 88888.00 2016-05-09 14:32:53.500 130 12604.60 50.88 54503.40 88888.00 2016-05-09 14:32:53.625 130 12604.62 50.88 54503.43 88888.00 2016-05-09 14:32:53.750 130 12604.65 50.85 54503.40 88888.00 2016-05-09 14:32:53.875 130 12604.65 50.83 54503.43 88888.00 2016-05-09 14:32:54.000 130 12604.65 50.88 54503.45 88888.00 2016-05-09 14:32:54.125 130 12604.65 50.90 54503.45 88888.00 2016-05-09 14:32:54.250 130 12604.62 50.90 54503.50 88888.00 2016-05-09 14:32:54.375 130 12604.62 50.90 54503.50 88888.00 2016-05-09 14:32:54.500 130 12604.55 50.88 54503.53 88888.00 2016-05-09 14:32:54.625 130 12604.52 50.90 54503.57 88888.00 2016-05-09 14:32:54.750 130 12604.50 50.88 54503.53 88888.00 2016-05-09 14:32:54.875 130 12604.52 50.88 54503.55 88888.00 2016-05-09 14:32:55.000 130 12604.60 50.90 54503.57 88888.00 2016-05-09 14:32:55.125 130 12604.62 50.88 54503.57 88888.00 2016-05-09 14:32:55.250 130 12604.52 50.85 54503.60 88888.00 2016-05-09 14:32:55.375 130 12604.40 50.85 54503.62 88888.00 2016-05-09 14:32:55.500 130 12604.42 50.83 54503.65 88888.00 2016-05-09 14:32:55.625 130 12604.45 50.83 54503.62 88888.00 2016-05-09 14:32:55.750 130 12604.45 50.83 54503.68 88888.00 2016-05-09 14:32:55.875 130 12604.38 50.83 54503.70 88888.00 2016-05-09 14:32:56.000 130 12604.40 50.77 54503.72 88888.00 2016-05-09 14:32:56.125 130 12604.42 50.80 54503.75 88888.00 2016-05-09 14:32:56.250 130 12604.40 50.75 54503.75 88888.00 2016-05-09 14:32:56.375 130 12604.45 50.73 54503.78 88888.00 2016-05-09 14:32:56.500 130 12604.45 50.73 54503.80 88888.00 2016-05-09 14:32:56.625 130 12604.40 50.73 54503.80 88888.00 2016-05-09 14:32:56.750 130 12604.33 50.73 54503.80 88888.00 2016-05-09 14:32:56.875 130 12604.25 50.70 54503.80 88888.00 2016-05-09 14:32:57.000 130 12604.25 50.67 54503.80 88888.00 2016-05-09 14:32:57.125 130 12604.25 50.65 54503.85 88888.00 2016-05-09 14:32:57.250 130 12604.30 50.62 54503.90 88888.00 2016-05-09 14:32:57.375 130 12604.33 50.62 54503.88 88888.00 2016-05-09 14:32:57.500 130 12604.30 50.60 54503.88 88888.00 2016-05-09 14:32:57.625 130 12604.30 50.60 54503.88 88888.00 2016-05-09 14:32:57.750 130 12604.35 50.60 54503.90 88888.00 2016-05-09 14:32:57.875 130 12604.27 50.58 54503.93 88888.00 2016-05-09 14:32:58.000 130 12604.27 50.52 54503.93 88888.00 2016-05-09 14:32:58.125 130 12604.23 50.50 54503.95 88888.00 2016-05-09 14:32:58.250 130 12604.20 50.48 54503.97 88888.00 2016-05-09 14:32:58.375 130 12604.15 50.45 54503.97 88888.00 2016-05-09 14:32:58.500 130 12604.15 50.45 54503.97 88888.00 2016-05-09 14:32:58.625 130 12604.15 50.45 54504.00 88888.00 2016-05-09 14:32:58.750 130 12604.12 50.48 54504.00 88888.00 2016-05-09 14:32:58.875 130 12604.05 50.45 54504.03 88888.00 2016-05-09 14:32:59.000 130 12604.02 50.45 54504.00 88888.00 2016-05-09 14:32:59.125 130 12604.05 50.42 54504.03 88888.00 2016-05-09 14:32:59.250 130 12604.05 50.40 54504.05 88888.00 2016-05-09 14:32:59.375 130 12604.02 50.40 54504.05 88888.00 2016-05-09 14:32:59.500 130 12603.98 50.40 54504.07 88888.00 2016-05-09 14:32:59.625 130 12603.95 50.40 54504.07 88888.00 2016-05-09 14:32:59.750 130 12603.98 50.40 54504.10 88888.00 2016-05-09 14:32:59.875 130 12603.92 50.42 54504.10 88888.00 2016-05-09 14:33:00.000 130 12603.92 50.42 54504.12 88888.00 2016-05-09 14:33:00.125 130 12603.92 50.42 54504.15 88888.00 2016-05-09 14:33:00.250 130 12603.90 50.40 54504.15 88888.00 2016-05-09 14:33:00.375 130 12603.88 50.40 54504.18 88888.00 2016-05-09 14:33:00.500 130 12603.85 50.40 54504.18 88888.00 2016-05-09 14:33:00.625 130 12603.85 50.40 54504.18 88888.00 2016-05-09 14:33:00.750 130 12603.85 50.40 54504.18 88888.00 2016-05-09 14:33:00.875 130 12603.80 50.45 54504.18 88888.00 2016-05-09 14:33:01.000 130 12603.70 50.45 54504.20 88888.00 2016-05-09 14:33:01.125 130 12603.67 50.45 54504.20 88888.00 2016-05-09 14:33:01.250 130 12603.67 50.42 54504.18 88888.00 2016-05-09 14:33:01.375 130 12603.65 50.42 54504.18 88888.00 2016-05-09 14:33:01.500 130 12603.62 50.40 54504.20 88888.00 2016-05-09 14:33:01.625 130 12603.62 50.40 54504.22 88888.00 2016-05-09 14:33:01.750 130 12603.62 50.40 54504.20 88888.00 2016-05-09 14:33:01.875 130 12603.62 50.40 54504.20 88888.00 2016-05-09 14:33:02.000 130 12603.60 50.38 54504.22 88888.00 2016-05-09 14:33:02.125 130 12603.65 50.38 54504.22 88888.00 2016-05-09 14:33:02.250 130 12603.55 50.35 54504.25 88888.00 2016-05-09 14:33:02.375 130 12603.58 50.35 54504.28 88888.00 2016-05-09 14:33:02.500 130 12603.65 50.35 54504.28 88888.00 2016-05-09 14:33:02.625 130 12603.70 50.35 54504.28 88888.00 2016-05-09 14:33:02.750 130 12603.62 50.40 54504.28 88888.00 2016-05-09 14:33:02.875 130 12603.60 50.35 54504.28 88888.00 2016-05-09 14:33:03.000 130 12603.60 50.33 54504.25 88888.00 2016-05-09 14:33:03.125 130 12603.55 50.35 54504.25 88888.00 2016-05-09 14:33:03.250 130 12603.55 50.33 54504.30 88888.00 2016-05-09 14:33:03.375 130 12603.62 50.33 54504.28 88888.00 2016-05-09 14:33:03.500 130 12603.60 50.33 54504.30 88888.00 2016-05-09 14:33:03.625 130 12603.60 50.30 54504.30 88888.00 2016-05-09 14:33:03.750 130 12603.58 50.30 54504.32 88888.00 2016-05-09 14:33:03.875 130 12603.58 50.30 54504.32 88888.00 2016-05-09 14:33:04.000 130 12603.55 50.30 54504.32 88888.00 2016-05-09 14:33:04.125 130 12603.55 50.25 54504.35 88888.00 2016-05-09 14:33:04.250 130 12603.55 50.23 54504.35 88888.00 2016-05-09 14:33:04.375 130 12603.52 50.27 54504.35 88888.00 2016-05-09 14:33:04.500 130 12603.48 50.25 54504.38 88888.00 2016-05-09 14:33:04.625 130 12603.50 50.23 54504.38 88888.00 2016-05-09 14:33:04.750 130 12603.48 50.20 54504.38 88888.00 2016-05-09 14:33:04.875 130 12603.45 50.20 54504.38 88888.00 2016-05-09 14:33:05.000 130 12603.45 50.17 54504.35 88888.00 2016-05-09 14:33:05.125 130 12603.52 50.15 54504.38 88888.00 2016-05-09 14:33:05.250 130 12603.50 50.12 54504.35 88888.00 2016-05-09 14:33:05.375 130 12603.50 50.12 54504.38 88888.00 2016-05-09 14:33:05.500 130 12603.50 50.12 54504.40 88888.00 2016-05-09 14:33:05.625 130 12603.48 50.15 54504.40 88888.00 2016-05-09 14:33:05.750 130 12603.48 50.12 54504.43 88888.00 2016-05-09 14:33:05.875 130 12603.45 50.10 54504.45 88888.00 2016-05-09 14:33:06.000 130 12603.38 50.10 54504.43 88888.00 2016-05-09 14:33:06.125 130 12603.40 50.12 54504.45 88888.00 2016-05-09 14:33:06.250 130 12603.42 50.08 54504.47 88888.00 2016-05-09 14:33:06.375 130 12603.45 50.08 54504.45 88888.00 2016-05-09 14:33:06.500 130 12603.42 50.02 54504.45 88888.00 2016-05-09 14:33:06.625 130 12603.38 49.98 54504.47 88888.00 2016-05-09 14:33:06.750 130 12603.33 50.00 54504.47 88888.00 2016-05-09 14:33:06.875 130 12603.33 49.98 54504.50 88888.00 2016-05-09 14:33:07.000 130 12603.40 50.00 54504.50 88888.00 2016-05-09 14:33:07.125 130 12603.45 50.00 54504.53 88888.00 2016-05-09 14:33:07.250 130 12603.38 49.98 54504.50 88888.00 2016-05-09 14:33:07.375 130 12603.33 49.95 54504.50 88888.00 2016-05-09 14:33:07.500 130 12603.30 49.88 54504.47 88888.00 2016-05-09 14:33:07.625 130 12603.33 49.85 54504.50 88888.00 2016-05-09 14:33:07.750 130 12603.38 49.88 54504.53 88888.00 2016-05-09 14:33:07.875 130 12603.38 49.83 54504.55 88888.00 2016-05-09 14:33:08.000 130 12603.35 49.83 54504.55 88888.00 2016-05-09 14:33:08.125 130 12603.33 49.80 54504.57 88888.00 2016-05-09 14:33:08.250 130 12603.27 49.77 54504.57 88888.00 2016-05-09 14:33:08.375 130 12603.27 49.75 54504.55 88888.00 2016-05-09 14:33:08.500 130 12603.27 49.73 54504.55 88888.00 2016-05-09 14:33:08.625 130 12603.30 49.73 54504.57 88888.00 2016-05-09 14:33:08.750 130 12603.35 49.73 54504.60 88888.00 2016-05-09 14:33:08.875 130 12603.33 49.70 54504.60 88888.00 2016-05-09 14:33:09.000 130 12603.35 49.65 54504.62 88888.00 2016-05-09 14:33:09.125 130 12603.42 49.65 54504.65 88888.00 2016-05-09 14:33:09.250 130 12603.38 49.60 54504.62 88888.00 2016-05-09 14:33:09.375 130 12603.40 49.62 54504.62 88888.00 2016-05-09 14:33:09.500 130 12603.48 49.60 54504.62 88888.00 2016-05-09 14:33:09.625 130 12603.50 49.60 54504.62 88888.00 2016-05-09 14:33:09.750 130 12603.45 49.58 54504.62 88888.00 2016-05-09 14:33:09.875 130 12603.48 49.55 54504.62 88888.00 2016-05-09 14:33:10.000 130 12603.52 49.55 54504.62 88888.00 2016-05-09 14:33:10.125 130 12603.52 49.50 54504.62 88888.00 2016-05-09 14:33:10.250 130 12603.45 49.50 54504.65 88888.00 2016-05-09 14:33:10.375 130 12603.40 49.52 54504.68 88888.00 2016-05-09 14:33:10.500 130 12603.42 49.52 54504.62 88888.00 2016-05-09 14:33:10.625 130 12603.52 49.50 54504.62 88888.00 2016-05-09 14:33:10.750 130 12603.60 49.48 54504.60 88888.00 2016-05-09 14:33:10.875 130 12603.62 49.42 54504.62 88888.00 2016-05-09 14:33:11.000 130 12603.65 49.40 54504.65 88888.00 2016-05-09 14:33:11.125 130 12603.65 49.35 54504.65 88888.00 2016-05-09 14:33:11.250 130 12603.67 49.35 54504.65 88888.00 2016-05-09 14:33:11.375 130 12603.75 49.33 54504.68 88888.00 2016-05-09 14:33:11.500 130 12603.77 49.33 54504.65 88888.00 2016-05-09 14:33:11.625 130 12603.75 49.33 54504.65 88888.00 2016-05-09 14:33:11.750 130 12603.80 49.33 54504.65 88888.00 2016-05-09 14:33:11.875 130 12603.88 49.27 54504.65 88888.00 2016-05-09 14:33:12.000 130 12603.90 49.25 54504.68 88888.00 2016-05-09 14:33:12.125 130 12603.90 49.25 54504.68 88888.00 2016-05-09 14:33:12.250 130 12603.92 49.25 54504.68 88888.00 2016-05-09 14:33:12.375 130 12603.95 49.25 54504.68 88888.00 2016-05-09 14:33:12.500 130 12603.95 49.25 54504.70 88888.00 2016-05-09 14:33:12.625 130 12603.98 49.20 54504.68 88888.00 2016-05-09 14:33:12.750 130 12604.00 49.17 54504.68 88888.00 2016-05-09 14:33:12.875 130 12604.00 49.20 54504.68 88888.00 2016-05-09 14:33:13.000 130 12604.00 49.20 54504.68 88888.00 2016-05-09 14:33:13.125 130 12604.00 49.17 54504.68 88888.00 2016-05-09 14:33:13.250 130 12604.02 49.17 54504.68 88888.00 2016-05-09 14:33:13.375 130 12604.08 49.17 54504.68 88888.00 2016-05-09 14:33:13.500 130 12604.08 49.17 54504.65 88888.00 2016-05-09 14:33:13.625 130 12604.02 49.15 54504.68 88888.00 2016-05-09 14:33:13.750 130 12604.08 49.15 54504.68 88888.00 2016-05-09 14:33:13.875 130 12604.10 49.17 54504.62 88888.00 2016-05-09 14:33:14.000 130 12604.15 49.10 54504.62 88888.00 2016-05-09 14:33:14.125 130 12604.27 49.10 54504.65 88888.00 2016-05-09 14:33:14.250 130 12604.27 49.10 54504.65 88888.00 2016-05-09 14:33:14.375 130 12604.23 49.10 54504.62 88888.00 2016-05-09 14:33:14.500 130 12604.25 49.10 54504.62 88888.00 2016-05-09 14:33:14.625 130 12604.33 49.10 54504.65 88888.00 2016-05-09 14:33:14.750 130 12604.33 49.10 54504.65 88888.00 2016-05-09 14:33:14.875 130 12604.35 49.12 54504.65 88888.00 2016-05-09 14:33:15.000 130 12604.30 49.10 54504.65 88888.00 2016-05-09 14:33:15.125 130 12604.33 49.08 54504.65 88888.00 2016-05-09 14:33:15.250 130 12604.35 49.05 54504.65 88888.00 2016-05-09 14:33:15.375 130 12604.30 49.05 54504.62 88888.00 2016-05-09 14:33:15.500 130 12604.38 49.05 54504.65 88888.00 2016-05-09 14:33:15.625 130 12604.48 49.02 54504.62 88888.00 2016-05-09 14:33:15.750 130 12604.42 49.02 54504.62 88888.00 2016-05-09 14:33:15.875 130 12604.45 49.02 54504.65 88888.00 2016-05-09 14:33:16.000 130 12604.52 49.02 54504.65 88888.00 2016-05-09 14:33:16.125 130 12604.55 49.00 54504.65 88888.00 2016-05-09 14:33:16.250 130 12604.60 49.00 54504.65 88888.00 2016-05-09 14:33:16.375 130 12604.55 49.00 54504.65 88888.00 2016-05-09 14:33:16.500 130 12604.55 48.95 54504.62 88888.00 2016-05-09 14:33:16.625 130 12604.55 48.95 54504.60 88888.00 2016-05-09 14:33:16.750 130 12604.58 48.95 54504.60 88888.00 2016-05-09 14:33:16.875 130 12604.62 48.92 54504.62 88888.00 2016-05-09 14:33:17.000 130 12604.60 48.90 54504.62 88888.00 2016-05-09 14:33:17.125 130 12604.62 48.88 54504.68 88888.00 2016-05-09 14:33:17.250 130 12604.65 48.88 54504.68 88888.00 2016-05-09 14:33:17.375 130 12604.67 48.88 54504.68 88888.00 2016-05-09 14:33:17.500 130 12604.65 48.88 54504.65 88888.00 2016-05-09 14:33:17.625 130 12604.70 48.83 54504.68 88888.00 2016-05-09 14:33:17.750 130 12604.75 48.80 54504.68 88888.00 2016-05-09 14:33:17.875 130 12604.75 48.80 54504.70 88888.00 2016-05-09 14:33:18.000 130 12604.77 48.80 54504.65 88888.00 2016-05-09 14:33:18.125 130 12604.80 48.77 54504.68 88888.00 2016-05-09 14:33:18.250 130 12604.75 48.75 54504.68 88888.00 2016-05-09 14:33:18.375 130 12604.73 48.75 54504.65 88888.00 2016-05-09 14:33:18.500 130 12604.75 48.77 54504.68 88888.00 2016-05-09 14:33:18.625 130 12604.80 48.77 54504.68 88888.00 2016-05-09 14:33:18.750 130 12604.92 48.73 54504.68 88888.00 2016-05-09 14:33:18.875 130 12604.92 48.73 54504.68 88888.00 2016-05-09 14:33:19.000 130 12604.92 48.73 54504.70 88888.00 2016-05-09 14:33:19.125 130 12604.98 48.70 54504.70 88888.00 2016-05-09 14:33:19.250 130 12605.00 48.70 54504.72 88888.00 2016-05-09 14:33:19.375 130 12604.95 48.67 54504.70 88888.00 2016-05-09 14:33:19.500 130 12604.95 48.67 54504.68 88888.00 2016-05-09 14:33:19.625 130 12604.95 48.67 54504.68 88888.00 2016-05-09 14:33:19.750 130 12604.95 48.65 54504.68 88888.00 2016-05-09 14:33:19.875 130 12604.95 48.62 54504.68 88888.00 2016-05-09 14:33:20.000 130 12605.00 48.60 54504.72 88888.00 2016-05-09 14:33:20.125 130 12605.08 48.60 54504.68 88888.00 2016-05-09 14:33:20.250 130 12605.08 48.55 54504.70 88888.00 2016-05-09 14:33:20.375 130 12605.12 48.58 54504.68 88888.00 2016-05-09 14:33:20.500 130 12605.17 48.58 54504.68 88888.00 2016-05-09 14:33:20.625 130 12605.25 48.55 54504.68 88888.00 2016-05-09 14:33:20.750 130 12605.27 48.50 54504.68 88888.00 2016-05-09 14:33:20.875 130 12605.27 48.52 54504.68 88888.00 2016-05-09 14:33:21.000 130 12605.33 48.52 54504.65 88888.00 2016-05-09 14:33:21.125 130 12605.35 48.50 54504.65 88888.00 2016-05-09 14:33:21.250 130 12605.35 48.48 54504.65 88888.00 2016-05-09 14:33:21.375 130 12605.42 48.50 54504.62 88888.00 2016-05-09 14:33:21.500 130 12605.40 48.48 54504.65 88888.00 2016-05-09 14:33:21.625 130 12605.40 48.50 54504.65 88888.00 2016-05-09 14:33:21.750 130 12605.45 48.50 54504.65 88888.00 2016-05-09 14:33:21.875 130 12605.50 48.50 54504.65 88888.00 2016-05-09 14:33:22.000 130 12605.48 48.48 54504.62 88888.00 2016-05-09 14:33:22.125 130 12605.48 48.48 54504.62 88888.00 2016-05-09 14:33:22.250 130 12605.55 48.48 54504.62 88888.00 2016-05-09 14:33:22.375 130 12605.58 48.50 54504.65 88888.00 2016-05-09 14:33:22.500 130 12605.55 48.48 54504.62 88888.00 2016-05-09 14:33:22.625 130 12605.58 48.45 54504.62 88888.00 2016-05-09 14:33:22.750 130 12605.60 48.45 54504.62 88888.00 2016-05-09 14:33:22.875 130 12605.58 48.42 54504.65 88888.00 2016-05-09 14:33:23.000 130 12605.60 48.42 54504.65 88888.00 2016-05-09 14:33:23.125 130 12605.65 48.40 54504.62 88888.00 2016-05-09 14:33:23.250 130 12605.60 48.33 54504.57 88888.00 2016-05-09 14:33:23.375 130 12605.70 48.38 54504.60 88888.00 2016-05-09 14:33:23.500 130 12605.75 48.40 54504.65 88888.00 2016-05-09 14:33:23.625 130 12605.70 48.42 54504.65 88888.00 2016-05-09 14:33:23.750 130 12605.70 48.42 54504.65 88888.00 2016-05-09 14:33:23.875 130 12605.70 48.42 54504.65 88888.00 2016-05-09 14:33:24.000 130 12605.75 48.40 54504.65 88888.00 2016-05-09 14:33:24.125 130 12605.73 48.40 54504.65 88888.00 2016-05-09 14:33:24.250 130 12605.75 48.38 54504.65 88888.00 2016-05-09 14:33:24.375 130 12605.77 48.38 54504.62 88888.00 2016-05-09 14:33:24.500 130 12605.77 48.40 54504.65 88888.00 2016-05-09 14:33:24.625 130 12605.85 48.42 54504.65 88888.00 2016-05-09 14:33:24.750 130 12605.85 48.40 54504.62 88888.00 2016-05-09 14:33:24.875 130 12605.88 48.38 54504.60 88888.00 2016-05-09 14:33:25.000 130 12605.88 48.38 54504.62 88888.00 2016-05-09 14:33:25.125 130 12605.88 48.38 54504.65 88888.00 2016-05-09 14:33:25.250 130 12605.85 48.33 54504.68 88888.00 2016-05-09 14:33:25.375 130 12605.85 48.33 54504.65 88888.00 2016-05-09 14:33:25.500 130 12605.83 48.33 54504.62 88888.00 2016-05-09 14:33:25.625 130 12605.85 48.33 54504.62 88888.00 2016-05-09 14:33:25.750 130 12605.85 48.33 54504.68 88888.00 2016-05-09 14:33:25.875 130 12605.83 48.35 54504.68 88888.00 2016-05-09 14:33:26.000 130 12605.92 48.30 54504.65 88888.00 2016-05-09 14:33:26.125 130 12605.98 48.27 54504.65 88888.00 2016-05-09 14:33:26.250 130 12606.00 48.27 54504.68 88888.00 2016-05-09 14:33:26.375 130 12606.02 48.30 54504.65 88888.00 2016-05-09 14:33:26.500 130 12606.02 48.30 54504.65 88888.00 2016-05-09 14:33:26.625 130 12606.05 48.27 54504.65 88888.00 2016-05-09 14:33:26.750 130 12606.12 48.30 54504.65 88888.00 2016-05-09 14:33:26.875 130 12606.15 48.27 54504.62 88888.00 2016-05-09 14:33:27.000 130 12606.20 48.25 54504.60 88888.00 2016-05-09 14:33:27.125 130 12606.23 48.23 54504.62 88888.00 2016-05-09 14:33:27.250 130 12606.23 48.25 54504.62 88888.00 2016-05-09 14:33:27.375 130 12606.27 48.25 54504.65 88888.00 2016-05-09 14:33:27.500 130 12606.30 48.27 54504.62 88888.00 2016-05-09 14:33:27.625 130 12606.38 48.27 54504.65 88888.00 2016-05-09 14:33:27.750 130 12606.42 48.27 54504.65 88888.00 2016-05-09 14:33:27.875 130 12606.45 48.27 54504.65 88888.00 2016-05-09 14:33:28.000 130 12606.45 48.25 54504.62 88888.00 2016-05-09 14:33:28.125 130 12606.48 48.27 54504.65 88888.00 2016-05-09 14:33:28.250 130 12606.52 48.27 54504.68 88888.00 2016-05-09 14:33:28.375 130 12606.55 48.27 54504.68 88888.00 2016-05-09 14:33:28.500 130 12606.60 48.30 54504.65 88888.00 2016-05-09 14:33:28.625 130 12606.65 48.30 54504.65 88888.00 2016-05-09 14:33:28.750 130 12606.60 48.30 54504.70 88888.00 2016-05-09 14:33:28.875 130 12606.65 48.30 54504.65 88888.00 2016-05-09 14:33:29.000 130 12606.75 48.30 54504.68 88888.00 2016-05-09 14:33:29.125 130 12606.73 48.30 54504.68 88888.00 2016-05-09 14:33:29.250 130 12606.70 48.27 54504.65 88888.00 2016-05-09 14:33:29.375 130 12606.70 48.27 54504.68 88888.00 2016-05-09 14:33:29.500 130 12606.73 48.33 54504.68 88888.00 2016-05-09 14:33:29.625 130 12606.75 48.35 54504.68 88888.00 2016-05-09 14:33:29.750 130 12606.75 48.35 54504.65 88888.00 2016-05-09 14:33:29.875 130 12606.75 48.38 54504.65 88888.00 2016-05-09 14:33:30.000 130 12606.80 48.40 54504.65 88888.00 2016-05-09 14:33:30.125 130 12606.88 48.38 54504.68 88888.00 2016-05-09 14:33:30.250 130 12606.95 48.35 54504.68 88888.00 2016-05-09 14:33:30.375 130 12606.98 48.38 54504.65 88888.00 2016-05-09 14:33:30.500 130 12606.95 48.40 54504.68 88888.00 2016-05-09 14:33:30.625 130 12606.92 48.42 54504.68 88888.00 2016-05-09 14:33:30.750 130 12607.02 48.45 54504.68 88888.00 2016-05-09 14:33:30.875 130 12607.08 48.45 54504.65 88888.00 2016-05-09 14:33:31.000 130 12607.12 48.45 54504.65 88888.00 2016-05-09 14:33:31.125 130 12607.08 48.48 54504.65 88888.00 2016-05-09 14:33:31.250 130 12607.02 48.48 54504.65 88888.00 2016-05-09 14:33:31.375 130 12607.02 48.50 54504.65 88888.00 2016-05-09 14:33:31.500 130 12607.10 48.50 54504.68 88888.00 2016-05-09 14:33:31.625 130 12607.08 48.50 54504.70 88888.00 2016-05-09 14:33:31.750 130 12607.08 48.52 54504.68 88888.00 2016-05-09 14:33:31.875 130 12607.10 48.52 54504.70 88888.00 2016-05-09 14:33:32.000 130 12607.12 48.50 54504.70 88888.00 2016-05-09 14:33:32.125 130 12607.15 48.52 54504.72 88888.00 2016-05-09 14:33:32.250 130 12607.17 48.52 54504.72 88888.00 2016-05-09 14:33:32.375 130 12607.20 48.52 54504.70 88888.00 2016-05-09 14:33:32.500 130 12607.20 48.52 54504.70 88888.00 2016-05-09 14:33:32.625 130 12607.23 48.52 54504.70 88888.00 2016-05-09 14:33:32.750 130 12607.23 48.52 54504.65 88888.00 2016-05-09 14:33:32.875 130 12607.25 48.55 54504.68 88888.00 2016-05-09 14:33:33.000 130 12607.27 48.55 54504.70 88888.00 2016-05-09 14:33:33.125 130 12607.30 48.58 54504.72 88888.00 2016-05-09 14:33:33.250 130 12607.33 48.58 54504.72 88888.00 2016-05-09 14:33:33.375 130 12607.35 48.52 54504.72 88888.00 2016-05-09 14:33:33.500 130 12607.35 48.50 54504.70 88888.00 2016-05-09 14:33:33.625 130 12607.42 48.52 54504.72 88888.00 2016-05-09 14:33:33.750 130 12607.45 48.52 54504.72 88888.00 2016-05-09 14:33:33.875 130 12607.48 48.48 54504.72 88888.00 2016-05-09 14:33:34.000 130 12607.50 48.48 54504.70 88888.00 2016-05-09 14:33:34.125 130 12607.50 48.50 54504.70 88888.00 2016-05-09 14:33:34.250 130 12607.52 48.52 54504.72 88888.00 2016-05-09 14:33:34.375 130 12607.60 48.50 54504.70 88888.00 2016-05-09 14:33:34.500 130 12607.67 48.50 54504.68 88888.00 2016-05-09 14:33:34.625 130 12607.75 48.50 54504.70 88888.00 2016-05-09 14:33:34.750 130 12607.75 48.50 54504.70 88888.00 2016-05-09 14:33:34.875 130 12607.75 48.50 54504.70 88888.00 2016-05-09 14:33:35.000 130 12607.73 48.48 54504.68 88888.00 2016-05-09 14:33:35.125 130 12607.83 48.50 54504.72 88888.00 2016-05-09 14:33:35.250 130 12607.90 48.52 54504.72 88888.00 2016-05-09 14:33:35.375 130 12607.90 48.52 54504.70 88888.00 2016-05-09 14:33:35.500 130 12607.85 48.50 54504.72 88888.00 2016-05-09 14:33:35.625 130 12607.92 48.50 54504.75 88888.00 2016-05-09 14:33:35.750 130 12607.98 48.50 54504.75 88888.00 2016-05-09 14:33:35.875 130 12608.00 48.50 54504.72 88888.00 2016-05-09 14:33:36.000 130 12608.02 48.52 54504.70 88888.00 2016-05-09 14:33:36.125 130 12608.05 48.55 54504.72 88888.00 2016-05-09 14:33:36.250 130 12608.05 48.55 54504.72 88888.00 2016-05-09 14:33:36.375 130 12608.02 48.55 54504.72 88888.00 2016-05-09 14:33:36.500 130 12608.02 48.55 54504.72 88888.00 2016-05-09 14:33:36.625 130 12608.08 48.58 54504.72 88888.00 2016-05-09 14:33:36.750 130 12608.10 48.58 54504.70 88888.00 2016-05-09 14:33:36.875 130 12608.12 48.58 54504.72 88888.00 2016-05-09 14:33:37.000 130 12608.10 48.58 54504.70 88888.00 2016-05-09 14:33:37.125 130 12608.10 48.62 54504.75 88888.00 2016-05-09 14:33:37.250 130 12608.10 48.60 54504.75 88888.00 2016-05-09 14:33:37.375 130 12608.12 48.60 54504.72 88888.00 2016-05-09 14:33:37.500 130 12608.12 48.60 54504.72 88888.00 2016-05-09 14:33:37.625 130 12608.15 48.67 54504.75 88888.00 2016-05-09 14:33:37.750 130 12608.17 48.67 54504.75 88888.00 2016-05-09 14:33:37.875 130 12608.17 48.65 54504.72 88888.00 2016-05-09 14:33:38.000 130 12608.23 48.65 54504.75 88888.00 2016-05-09 14:33:38.125 130 12608.23 48.65 54504.78 88888.00 2016-05-09 14:33:38.250 130 12608.20 48.67 54504.75 88888.00 2016-05-09 14:33:38.375 130 12608.17 48.67 54504.78 88888.00 2016-05-09 14:33:38.500 130 12608.15 48.67 54504.78 88888.00 2016-05-09 14:33:38.625 130 12608.17 48.73 54504.78 88888.00 2016-05-09 14:33:38.750 130 12608.17 48.75 54504.78 88888.00 2016-05-09 14:33:38.875 130 12608.17 48.73 54504.78 88888.00 2016-05-09 14:33:39.000 130 12608.17 48.70 54504.78 88888.00 2016-05-09 14:33:39.125 130 12608.17 48.73 54504.80 88888.00 2016-05-09 14:33:39.250 130 12608.15 48.75 54504.80 88888.00 2016-05-09 14:33:39.375 130 12608.25 48.75 54504.80 88888.00 2016-05-09 14:33:39.500 130 12608.27 48.75 54504.78 88888.00 2016-05-09 14:33:39.625 130 12608.23 48.75 54504.80 88888.00 2016-05-09 14:33:39.750 130 12608.23 48.73 54504.78 88888.00 2016-05-09 14:33:39.875 130 12608.23 48.75 54504.80 88888.00 2016-05-09 14:33:40.000 130 12608.20 48.73 54504.82 88888.00 2016-05-09 14:33:40.125 130 12608.25 48.75 54504.82 88888.00 2016-05-09 14:33:40.250 130 12608.27 48.77 54504.85 88888.00 2016-05-09 14:33:40.375 130 12608.27 48.75 54504.85 88888.00 2016-05-09 14:33:40.500 130 12608.27 48.73 54504.82 88888.00 2016-05-09 14:33:40.625 130 12608.27 48.73 54504.82 88888.00 2016-05-09 14:33:40.750 130 12608.30 48.73 54504.82 88888.00 2016-05-09 14:33:40.875 130 12608.27 48.70 54504.82 88888.00 2016-05-09 14:33:41.000 130 12608.33 48.73 54504.85 88888.00 2016-05-09 14:33:41.125 130 12608.35 48.77 54504.85 88888.00 2016-05-09 14:33:41.250 130 12608.33 48.70 54504.85 88888.00 2016-05-09 14:33:41.375 130 12608.30 48.67 54504.85 88888.00 2016-05-09 14:33:41.500 130 12608.35 48.70 54504.88 88888.00 2016-05-09 14:33:41.625 130 12608.33 48.70 54504.88 88888.00 2016-05-09 14:33:41.750 130 12608.33 48.67 54504.88 88888.00 2016-05-09 14:33:41.875 130 12608.35 48.65 54504.90 88888.00 2016-05-09 14:33:42.000 130 12608.38 48.65 54504.90 88888.00 2016-05-09 14:33:42.125 130 12608.38 48.62 54504.93 88888.00 2016-05-09 14:33:42.250 130 12608.38 48.60 54504.93 88888.00 2016-05-09 14:33:42.375 130 12608.42 48.60 54504.95 88888.00 2016-05-09 14:33:42.500 130 12608.45 48.60 54504.95 88888.00 2016-05-09 14:33:42.625 130 12608.40 48.62 54504.97 88888.00 2016-05-09 14:33:42.750 130 12608.42 48.62 54504.97 88888.00 2016-05-09 14:33:42.875 130 12608.45 48.60 54504.95 88888.00 2016-05-09 14:33:43.000 130 12608.42 48.58 54504.95 88888.00 2016-05-09 14:33:43.125 130 12608.40 48.55 54504.97 88888.00 2016-05-09 14:33:43.250 130 12608.40 48.55 54505.00 88888.00 2016-05-09 14:33:43.375 130 12608.38 48.55 54505.00 88888.00 2016-05-09 14:33:43.500 130 12608.38 48.52 54505.00 88888.00 2016-05-09 14:33:43.625 130 12608.42 48.50 54504.97 88888.00 2016-05-09 14:33:43.750 130 12608.42 48.50 54505.00 88888.00 2016-05-09 14:33:43.875 130 12608.40 48.48 54505.03 88888.00 2016-05-09 14:33:44.000 130 12608.45 48.45 54505.03 88888.00 2016-05-09 14:33:44.125 130 12608.48 48.48 54505.05 88888.00 2016-05-09 14:33:44.250 130 12608.48 48.45 54505.05 88888.00 2016-05-09 14:33:44.375 130 12608.52 48.45 54505.03 88888.00 2016-05-09 14:33:44.500 130 12608.50 48.42 54505.05 88888.00 2016-05-09 14:33:44.625 130 12608.48 48.40 54505.07 88888.00 2016-05-09 14:33:44.750 130 12608.50 48.38 54505.05 88888.00 2016-05-09 14:33:44.875 130 12608.48 48.38 54505.07 88888.00 2016-05-09 14:33:45.000 130 12608.38 48.35 54505.07 88888.00 2016-05-09 14:33:45.125 130 12608.35 48.38 54505.05 88888.00 2016-05-09 14:33:45.250 130 12608.45 48.38 54505.07 88888.00 2016-05-09 14:33:45.375 130 12608.50 48.35 54505.07 88888.00 2016-05-09 14:33:45.500 130 12608.48 48.33 54505.10 88888.00 2016-05-09 14:33:45.625 130 12608.40 48.35 54505.10 88888.00 2016-05-09 14:33:45.750 130 12608.33 48.38 54505.12 88888.00 2016-05-09 14:33:45.875 130 12608.38 48.38 54505.15 88888.00 2016-05-09 14:33:46.000 130 12608.42 48.40 54505.15 88888.00 2016-05-09 14:33:46.125 130 12608.42 48.35 54505.15 88888.00 2016-05-09 14:33:46.250 130 12608.42 48.35 54505.18 88888.00 2016-05-09 14:33:46.375 130 12608.45 48.40 54505.15 88888.00 2016-05-09 14:33:46.500 130 12608.42 48.40 54505.18 88888.00 2016-05-09 14:33:46.625 130 12608.42 48.38 54505.20 88888.00 2016-05-09 14:33:46.750 130 12608.40 48.40 54505.20 88888.00 2016-05-09 14:33:46.875 130 12608.33 48.40 54505.20 88888.00 2016-05-09 14:33:47.000 130 12608.33 48.40 54505.20 88888.00 2016-05-09 14:33:47.125 130 12608.38 48.42 54505.20 88888.00 2016-05-09 14:33:47.250 130 12608.40 48.42 54505.20 88888.00 2016-05-09 14:33:47.375 130 12608.40 48.45 54505.20 88888.00 2016-05-09 14:33:47.500 130 12608.42 48.40 54505.18 88888.00 2016-05-09 14:33:47.625 130 12608.48 48.40 54505.20 88888.00 2016-05-09 14:33:47.750 130 12608.50 48.40 54505.20 88888.00 2016-05-09 14:33:47.875 130 12608.48 48.42 54505.22 88888.00 2016-05-09 14:33:48.000 130 12608.48 48.42 54505.22 88888.00 2016-05-09 14:33:48.125 130 12608.48 48.45 54505.28 88888.00 2016-05-09 14:33:48.250 130 12608.52 48.42 54505.25 88888.00 2016-05-09 14:33:48.375 130 12608.52 48.45 54505.22 88888.00 2016-05-09 14:33:48.500 130 12608.50 48.45 54505.22 88888.00 2016-05-09 14:33:48.625 130 12608.55 48.48 54505.25 88888.00 2016-05-09 14:33:48.750 130 12608.58 48.48 54505.28 88888.00 2016-05-09 14:33:48.875 130 12608.48 48.50 54505.28 88888.00 2016-05-09 14:33:49.000 130 12608.40 48.48 54505.25 88888.00 2016-05-09 14:33:49.125 130 12608.50 48.48 54505.28 88888.00 2016-05-09 14:33:49.250 130 12608.60 48.50 54505.30 88888.00 2016-05-09 14:33:49.375 130 12608.60 48.50 54505.30 88888.00 2016-05-09 14:33:49.500 130 12608.55 48.50 54505.30 88888.00 2016-05-09 14:33:49.625 130 12608.60 48.52 54505.30 88888.00 2016-05-09 14:33:49.750 130 12608.62 48.52 54505.32 88888.00 2016-05-09 14:33:49.875 130 12608.62 48.52 54505.32 88888.00 2016-05-09 14:33:50.000 130 12608.62 48.50 54505.30 88888.00 2016-05-09 14:33:50.125 130 12608.62 48.50 54505.30 88888.00 2016-05-09 14:33:50.250 130 12608.58 48.52 54505.35 88888.00 2016-05-09 14:33:50.375 130 12608.62 48.55 54505.35 88888.00 2016-05-09 14:33:50.500 130 12608.60 48.52 54505.35 88888.00 2016-05-09 14:33:50.625 130 12608.62 48.55 54505.38 88888.00 2016-05-09 14:33:50.750 130 12608.65 48.55 54505.40 88888.00 2016-05-09 14:33:50.875 130 12608.70 48.55 54505.40 88888.00 2016-05-09 14:33:51.000 130 12608.67 48.55 54505.38 88888.00 2016-05-09 14:33:51.125 130 12608.65 48.55 54505.40 88888.00 2016-05-09 14:33:51.250 130 12608.60 48.52 54505.40 88888.00 2016-05-09 14:33:51.375 130 12608.60 48.52 54505.43 88888.00 2016-05-09 14:33:51.500 130 12608.62 48.55 54505.40 88888.00 2016-05-09 14:33:51.625 130 12608.67 48.58 54505.38 88888.00 2016-05-09 14:33:51.750 130 12608.67 48.60 54505.40 88888.00 2016-05-09 14:33:51.875 130 12608.67 48.60 54505.40 88888.00 2016-05-09 14:33:52.000 130 12608.67 48.58 54505.40 88888.00 2016-05-09 14:33:52.125 130 12608.70 48.62 54505.40 88888.00 2016-05-09 14:33:52.250 130 12608.67 48.62 54505.40 88888.00 2016-05-09 14:33:52.375 130 12608.73 48.62 54505.40 88888.00 2016-05-09 14:33:52.500 130 12608.73 48.62 54505.38 88888.00 2016-05-09 14:33:52.625 130 12608.75 48.62 54505.40 88888.00 2016-05-09 14:33:52.750 130 12608.77 48.65 54505.43 88888.00 2016-05-09 14:33:52.875 130 12608.77 48.65 54505.43 88888.00 2016-05-09 14:33:53.000 130 12608.77 48.65 54505.43 88888.00 2016-05-09 14:33:53.125 130 12608.77 48.62 54505.43 88888.00 2016-05-09 14:33:53.250 130 12608.80 48.60 54505.45 88888.00 2016-05-09 14:33:53.375 130 12608.80 48.60 54505.45 88888.00 2016-05-09 14:33:53.500 130 12608.80 48.60 54505.47 88888.00 2016-05-09 14:33:53.625 130 12608.85 48.58 54505.45 88888.00 2016-05-09 14:33:53.750 130 12608.88 48.60 54505.45 88888.00 2016-05-09 14:33:53.875 130 12608.90 48.58 54505.45 88888.00 2016-05-09 14:33:54.000 130 12608.88 48.55 54505.45 88888.00 2016-05-09 14:33:54.125 130 12608.83 48.58 54505.43 88888.00 2016-05-09 14:33:54.250 130 12608.83 48.60 54505.45 88888.00 2016-05-09 14:33:54.375 130 12608.88 48.58 54505.43 88888.00 2016-05-09 14:33:54.500 130 12608.88 48.55 54505.47 88888.00 2016-05-09 14:33:54.625 130 12608.88 48.55 54505.45 88888.00 2016-05-09 14:33:54.750 130 12608.88 48.58 54505.45 88888.00 2016-05-09 14:33:54.875 130 12608.88 48.52 54505.45 88888.00 2016-05-09 14:33:55.000 130 12608.88 48.52 54505.45 88888.00 2016-05-09 14:33:55.125 130 12608.85 48.55 54505.45 88888.00 2016-05-09 14:33:55.250 130 12608.83 48.55 54505.45 88888.00 2016-05-09 14:33:55.375 130 12608.85 48.52 54505.45 88888.00 2016-05-09 14:33:55.500 130 12608.85 48.50 54505.45 88888.00 2016-05-09 14:33:55.625 130 12608.80 48.50 54505.45 88888.00 2016-05-09 14:33:55.750 130 12608.75 48.48 54505.45 88888.00 2016-05-09 14:33:55.875 130 12608.73 48.50 54505.47 88888.00 2016-05-09 14:33:56.000 130 12608.80 48.50 54505.47 88888.00 2016-05-09 14:33:56.125 130 12608.83 48.48 54505.47 88888.00 2016-05-09 14:33:56.250 130 12608.88 48.48 54505.50 88888.00 2016-05-09 14:33:56.375 130 12608.85 48.48 54505.47 88888.00 2016-05-09 14:33:56.500 130 12608.75 48.48 54505.50 88888.00 2016-05-09 14:33:56.625 130 12608.75 48.48 54505.50 88888.00 2016-05-09 14:33:56.750 130 12608.80 48.45 54505.53 88888.00 2016-05-09 14:33:56.875 130 12608.83 48.42 54505.53 88888.00 2016-05-09 14:33:57.000 130 12608.83 48.40 54505.50 88888.00 2016-05-09 14:33:57.125 130 12608.80 48.42 54505.50 88888.00 2016-05-09 14:33:57.250 130 12608.75 48.42 54505.53 88888.00 2016-05-09 14:33:57.375 130 12608.77 48.45 54505.53 88888.00 2016-05-09 14:33:57.500 130 12608.77 48.48 54505.50 88888.00 2016-05-09 14:33:57.625 130 12608.75 48.45 54505.50 88888.00 2016-05-09 14:33:57.750 130 12608.70 48.40 54505.53 88888.00 2016-05-09 14:33:57.875 130 12608.70 48.40 54505.55 88888.00 2016-05-09 14:33:58.000 130 12608.73 48.42 54505.53 88888.00 2016-05-09 14:33:58.125 130 12608.77 48.42 54505.53 88888.00 2016-05-09 14:33:58.250 130 12608.73 48.40 54505.50 88888.00 2016-05-09 14:33:58.375 130 12608.70 48.40 54505.55 88888.00 2016-05-09 14:33:58.500 130 12608.67 48.42 54505.57 88888.00 2016-05-09 14:33:58.625 130 12608.65 48.40 54505.57 88888.00 2016-05-09 14:33:58.750 130 12608.65 48.38 54505.57 88888.00 2016-05-09 14:33:58.875 130 12608.65 48.38 54505.55 88888.00 2016-05-09 14:33:59.000 130 12608.67 48.35 54505.55 88888.00 2016-05-09 14:33:59.125 130 12608.62 48.30 54505.55 88888.00 2016-05-09 14:33:59.250 130 12608.60 48.30 54505.57 88888.00 2016-05-09 14:33:59.375 130 12608.62 48.33 54505.60 88888.00 2016-05-09 14:33:59.500 130 12608.67 48.30 54505.57 88888.00 2016-05-09 14:33:59.625 130 12608.67 48.33 54505.57 88888.00 2016-05-09 14:33:59.750 130 12608.62 48.33 54505.60 88888.00 2016-05-09 14:33:59.875 130 12608.58 48.30 54505.62 88888.00 2016-05-09 14:34:00.000 130 12608.52 48.27 54505.60 88888.00 2016-05-09 14:34:00.125 130 12608.55 48.25 54505.65 88888.00 2016-05-09 14:34:00.250 130 12608.48 48.23 54505.65 88888.00 2016-05-09 14:34:00.375 130 12608.50 48.25 54505.62 88888.00 2016-05-09 14:34:00.500 130 12608.52 48.27 54505.62 88888.00 2016-05-09 14:34:00.625 130 12608.55 48.25 54505.65 88888.00 2016-05-09 14:34:00.750 130 12608.55 48.25 54505.65 88888.00 2016-05-09 14:34:00.875 130 12608.58 48.23 54505.65 88888.00 2016-05-09 14:34:01.000 130 12608.58 48.23 54505.65 88888.00 2016-05-09 14:34:01.125 130 12608.55 48.23 54505.65 88888.00 2016-05-09 14:34:01.250 130 12608.58 48.23 54505.65 88888.00 2016-05-09 14:34:01.375 130 12608.58 48.23 54505.65 88888.00 2016-05-09 14:34:01.500 130 12608.58 48.23 54505.62 88888.00 2016-05-09 14:34:01.625 130 12608.60 48.25 54505.65 88888.00 2016-05-09 14:34:01.750 130 12608.65 48.25 54505.65 88888.00 2016-05-09 14:34:01.875 130 12608.65 48.23 54505.62 88888.00 2016-05-09 14:34:02.000 130 12608.62 48.25 54505.62 88888.00 2016-05-09 14:34:02.125 130 12608.58 48.25 54505.62 88888.00 2016-05-09 14:34:02.250 130 12608.55 48.23 54505.62 88888.00 2016-05-09 14:34:02.375 130 12608.60 48.23 54505.62 88888.00 2016-05-09 14:34:02.500 130 12608.62 48.23 54505.60 88888.00 2016-05-09 14:34:02.625 130 12608.65 48.25 54505.60 88888.00 2016-05-09 14:34:02.750 130 12608.65 48.23 54505.62 88888.00 2016-05-09 14:34:02.875 130 12608.65 48.15 54505.62 88888.00 2016-05-09 14:34:03.000 130 12608.70 48.15 54505.62 88888.00 2016-05-09 14:34:03.125 130 12608.73 48.17 54505.65 88888.00 2016-05-09 14:34:03.250 130 12608.77 48.17 54505.65 88888.00 2016-05-09 14:34:03.375 130 12608.75 48.15 54505.65 88888.00 2016-05-09 14:34:03.500 130 12608.70 48.12 54505.65 88888.00 2016-05-09 14:34:03.625 130 12608.67 48.12 54505.65 88888.00 2016-05-09 14:34:03.750 130 12608.77 48.12 54505.65 88888.00 2016-05-09 14:34:03.875 130 12608.77 48.12 54505.65 88888.00 2016-05-09 14:34:04.000 130 12608.83 48.12 54505.62 88888.00 2016-05-09 14:34:04.125 130 12608.83 48.12 54505.60 88888.00 2016-05-09 14:34:04.250 130 12608.83 48.10 54505.60 88888.00 2016-05-09 14:34:04.375 130 12608.85 48.10 54505.60 88888.00 2016-05-09 14:34:04.500 130 12608.85 48.10 54505.62 88888.00 2016-05-09 14:34:04.625 130 12608.88 48.05 54505.62 88888.00 2016-05-09 14:34:04.750 130 12608.90 48.05 54505.62 88888.00 2016-05-09 14:34:04.875 130 12608.92 48.02 54505.62 88888.00 2016-05-09 14:34:05.000 130 12608.95 48.02 54505.60 88888.00 2016-05-09 14:34:05.125 130 12608.92 48.02 54505.62 88888.00 2016-05-09 14:34:05.250 130 12608.95 48.00 54505.62 88888.00 2016-05-09 14:34:05.375 130 12609.00 47.98 54505.62 88888.00 2016-05-09 14:34:05.500 130 12608.98 47.98 54505.62 88888.00 2016-05-09 14:34:05.625 130 12608.98 47.98 54505.62 88888.00 2016-05-09 14:34:05.750 130 12609.05 47.95 54505.62 88888.00 2016-05-09 14:34:05.875 130 12609.05 47.95 54505.62 88888.00 2016-05-09 14:34:06.000 130 12609.02 47.90 54505.62 88888.00 2016-05-09 14:34:06.125 130 12609.10 47.88 54505.62 88888.00 2016-05-09 14:34:06.250 130 12609.15 47.90 54505.62 88888.00 2016-05-09 14:34:06.375 130 12609.15 47.88 54505.62 88888.00 2016-05-09 14:34:06.500 130 12609.15 47.88 54505.62 88888.00 2016-05-09 14:34:06.625 130 12609.23 47.85 54505.60 88888.00 2016-05-09 14:34:06.750 130 12609.27 47.85 54505.60 88888.00 2016-05-09 14:34:06.875 130 12609.33 47.83 54505.57 88888.00 2016-05-09 14:34:07.000 130 12609.33 47.85 54505.57 88888.00 2016-05-09 14:34:07.125 130 12609.30 47.80 54505.57 88888.00 2016-05-09 14:34:07.250 130 12609.33 47.83 54505.60 88888.00 2016-05-09 14:34:07.375 130 12609.38 47.83 54505.57 88888.00 2016-05-09 14:34:07.500 130 12609.40 47.83 54505.60 88888.00 2016-05-09 14:34:07.625 130 12609.38 47.80 54505.57 88888.00 2016-05-09 14:34:07.750 130 12609.35 47.75 54505.57 88888.00 2016-05-09 14:34:07.875 130 12609.45 47.77 54505.60 88888.00 2016-05-09 14:34:08.000 130 12609.45 47.80 54505.57 88888.00 2016-05-09 14:34:08.125 130 12609.38 47.80 54505.60 88888.00 2016-05-09 14:34:08.250 130 12609.30 47.75 54505.57 88888.00 2016-05-09 14:34:08.375 130 12609.35 47.75 54505.57 88888.00 2016-05-09 14:34:08.500 130 12609.38 47.77 54505.60 88888.00 2016-05-09 14:34:08.625 130 12609.40 47.77 54505.60 88888.00 2016-05-09 14:34:08.750 130 12609.33 47.77 54505.60 88888.00 2016-05-09 14:34:08.875 130 12609.30 47.75 54505.60 88888.00 2016-05-09 14:34:09.000 130 12609.33 47.75 54505.60 88888.00 2016-05-09 14:34:09.125 130 12609.38 47.75 54505.60 88888.00 2016-05-09 14:34:09.250 130 12609.38 47.70 54505.60 88888.00 2016-05-09 14:34:09.375 130 12609.40 47.67 54505.60 88888.00 2016-05-09 14:34:09.500 130 12609.33 47.70 54505.60 88888.00 2016-05-09 14:34:09.625 130 12609.40 47.67 54505.57 88888.00 2016-05-09 14:34:09.750 130 12609.42 47.65 54505.57 88888.00 2016-05-09 14:34:09.875 130 12609.42 47.62 54505.57 88888.00 2016-05-09 14:34:10.000 130 12609.40 47.58 54505.57 88888.00 2016-05-09 14:34:10.125 130 12609.42 47.60 54505.57 88888.00 2016-05-09 14:34:10.250 130 12609.48 47.60 54505.60 88888.00 2016-05-09 14:34:10.375 130 12609.48 47.62 54505.62 88888.00 2016-05-09 14:34:10.500 130 12609.42 47.62 54505.60 88888.00 2016-05-09 14:34:10.625 130 12609.45 47.58 54505.60 88888.00 2016-05-09 14:34:10.750 130 12609.48 47.55 54505.57 88888.00 2016-05-09 14:34:10.875 130 12609.52 47.55 54505.57 88888.00 2016-05-09 14:34:11.000 130 12609.50 47.55 54505.57 88888.00 2016-05-09 14:34:11.125 130 12609.52 47.60 54505.60 88888.00 2016-05-09 14:34:11.250 130 12609.52 47.60 54505.60 88888.00 2016-05-09 14:34:11.375 130 12609.55 47.60 54505.60 88888.00 2016-05-09 14:34:11.500 130 12609.62 47.58 54505.57 88888.00 2016-05-09 14:34:11.625 130 12609.65 47.52 54505.57 88888.00 2016-05-09 14:34:11.750 130 12609.62 47.52 54505.60 88888.00 2016-05-09 14:34:11.875 130 12609.65 47.55 54505.62 88888.00 2016-05-09 14:34:12.000 130 12609.67 47.55 54505.60 88888.00 2016-05-09 14:34:12.125 130 12609.67 47.52 54505.60 88888.00 2016-05-09 14:34:12.250 130 12609.73 47.52 54505.60 88888.00 2016-05-09 14:34:12.375 130 12609.75 47.52 54505.60 88888.00 2016-05-09 14:34:12.500 130 12609.73 47.50 54505.60 88888.00 2016-05-09 14:34:12.625 130 12609.67 47.50 54505.60 88888.00 2016-05-09 14:34:12.750 130 12609.65 47.48 54505.62 88888.00 2016-05-09 14:34:12.875 130 12609.67 47.48 54505.65 88888.00 2016-05-09 14:34:13.000 130 12609.70 47.48 54505.62 88888.00 2016-05-09 14:34:13.125 130 12609.75 47.45 54505.62 88888.00 2016-05-09 14:34:13.250 130 12609.73 47.42 54505.65 88888.00 2016-05-09 14:34:13.375 130 12609.73 47.40 54505.62 88888.00 2016-05-09 14:34:13.500 130 12609.70 47.35 54505.62 88888.00 2016-05-09 14:34:13.625 130 12609.67 47.35 54505.62 88888.00 2016-05-09 14:34:13.750 130 12609.70 47.38 54505.62 88888.00 2016-05-09 14:34:13.875 130 12609.65 47.35 54505.65 88888.00 2016-05-09 14:34:14.000 130 12609.65 47.35 54505.62 88888.00 2016-05-09 14:34:14.125 130 12609.67 47.35 54505.62 88888.00 2016-05-09 14:34:14.250 130 12609.67 47.33 54505.62 88888.00 2016-05-09 14:34:14.375 130 12609.67 47.33 54505.62 88888.00 2016-05-09 14:34:14.500 130 12609.70 47.30 54505.60 88888.00 2016-05-09 14:34:14.625 130 12609.75 47.30 54505.62 88888.00 2016-05-09 14:34:14.750 130 12609.75 47.33 54505.62 88888.00 2016-05-09 14:34:14.875 130 12609.70 47.30 54505.62 88888.00 2016-05-09 14:34:15.000 130 12609.73 47.25 54505.60 88888.00 2016-05-09 14:34:15.125 130 12609.73 47.27 54505.62 88888.00 2016-05-09 14:34:15.250 130 12609.70 47.25 54505.65 88888.00 2016-05-09 14:34:15.375 130 12609.73 47.27 54505.65 88888.00 2016-05-09 14:34:15.500 130 12609.70 47.27 54505.65 88888.00 2016-05-09 14:34:15.625 130 12609.70 47.25 54505.62 88888.00 2016-05-09 14:34:15.750 130 12609.65 47.25 54505.65 88888.00 2016-05-09 14:34:15.875 130 12609.60 47.27 54505.68 88888.00 2016-05-09 14:34:16.000 130 12609.60 47.27 54505.68 88888.00 2016-05-09 14:34:16.125 130 12609.67 47.27 54505.68 88888.00 2016-05-09 14:34:16.250 130 12609.75 47.23 54505.68 88888.00 2016-05-09 14:34:16.375 130 12609.80 47.23 54505.68 88888.00 2016-05-09 14:34:16.500 130 12609.75 47.23 54505.68 88888.00 2016-05-09 14:34:16.625 130 12609.73 47.23 54505.70 88888.00 2016-05-09 14:34:16.750 130 12609.75 47.23 54505.70 88888.00 2016-05-09 14:34:16.875 130 12609.77 47.23 54505.70 88888.00 2016-05-09 14:34:17.000 130 12609.75 47.23 54505.70 88888.00 2016-05-09 14:34:17.125 130 12609.67 47.23 54505.70 88888.00 2016-05-09 14:34:17.250 130 12609.70 47.25 54505.72 88888.00 2016-05-09 14:34:17.375 130 12609.73 47.25 54505.72 88888.00 2016-05-09 14:34:17.500 130 12609.67 47.23 54505.70 88888.00 2016-05-09 14:34:17.625 130 12609.70 47.23 54505.68 88888.00 2016-05-09 14:34:17.750 130 12609.70 47.23 54505.68 88888.00 2016-05-09 14:34:17.875 130 12609.70 47.23 54505.70 88888.00 2016-05-09 14:34:18.000 130 12609.67 47.23 54505.70 88888.00 2016-05-09 14:34:18.125 130 12609.65 47.23 54505.72 88888.00 2016-05-09 14:34:18.250 130 12609.62 47.25 54505.72 88888.00 2016-05-09 14:34:18.375 130 12609.65 47.23 54505.72 88888.00 2016-05-09 14:34:18.500 130 12609.65 47.20 54505.70 88888.00 2016-05-09 14:34:18.625 130 12609.65 47.20 54505.68 88888.00 2016-05-09 14:34:18.750 130 12609.67 47.20 54505.65 88888.00 2016-05-09 14:34:18.875 130 12609.65 47.23 54505.68 88888.00 2016-05-09 14:34:19.000 130 12609.60 47.17 54505.70 88888.00 2016-05-09 14:34:19.125 130 12609.58 47.15 54505.70 88888.00 2016-05-09 14:34:19.250 130 12609.60 47.15 54505.75 88888.00 2016-05-09 14:34:19.375 130 12609.60 47.15 54505.75 88888.00 2016-05-09 14:34:19.500 130 12609.55 47.15 54505.78 88888.00 2016-05-09 14:34:19.625 130 12609.50 47.12 54505.78 88888.00 2016-05-09 14:34:19.750 130 12609.45 47.08 54505.78 88888.00 2016-05-09 14:34:19.875 130 12609.40 47.05 54505.75 88888.00 2016-05-09 14:34:20.000 130 12609.40 47.08 54505.78 88888.00 2016-05-09 14:34:20.125 130 12609.40 47.02 54505.78 88888.00 2016-05-09 14:34:20.250 130 12609.38 46.98 54505.75 88888.00 2016-05-09 14:34:20.375 130 12609.40 46.95 54505.80 88888.00 2016-05-09 14:34:20.500 130 12609.40 46.95 54505.80 88888.00 2016-05-09 14:34:20.625 130 12609.38 46.95 54505.80 88888.00 2016-05-09 14:34:20.750 130 12609.38 46.90 54505.80 88888.00 2016-05-09 14:34:20.875 130 12609.35 46.90 54505.82 88888.00 2016-05-09 14:34:21.000 130 12609.33 46.90 54505.82 88888.00 2016-05-09 14:34:21.125 130 12609.30 46.88 54505.88 88888.00 2016-05-09 14:34:21.250 130 12609.27 46.83 54505.88 88888.00 2016-05-09 14:34:21.375 130 12609.30 46.77 54505.85 88888.00 2016-05-09 14:34:21.500 130 12609.27 46.75 54505.85 88888.00 2016-05-09 14:34:21.625 130 12609.25 46.70 54505.88 88888.00 2016-05-09 14:34:21.750 130 12609.23 46.70 54505.90 88888.00 2016-05-09 14:34:21.875 130 12609.17 46.67 54505.90 88888.00 2016-05-09 14:34:22.000 130 12609.17 46.67 54505.93 88888.00 2016-05-09 14:34:22.125 130 12609.15 46.65 54505.93 88888.00 2016-05-09 14:34:22.250 130 12609.12 46.58 54505.97 88888.00 2016-05-09 14:34:22.375 130 12609.15 46.58 54505.95 88888.00 2016-05-09 14:34:22.500 130 12609.12 46.55 54505.95 88888.00 2016-05-09 14:34:22.625 130 12609.10 46.52 54505.95 88888.00 2016-05-09 14:34:22.750 130 12609.15 46.52 54505.97 88888.00 2016-05-09 14:34:22.875 130 12609.15 46.50 54505.95 88888.00 2016-05-09 14:34:23.000 130 12609.08 46.45 54505.95 88888.00 2016-05-09 14:34:23.125 130 12609.08 46.42 54505.97 88888.00 2016-05-09 14:34:23.250 130 12609.05 46.42 54506.00 88888.00 2016-05-09 14:34:23.375 130 12609.02 46.40 54505.97 88888.00 2016-05-09 14:34:23.500 130 12609.00 46.42 54506.00 88888.00 2016-05-09 14:34:23.625 130 12609.00 46.40 54506.00 88888.00 2016-05-09 14:34:23.750 130 12608.98 46.38 54506.00 88888.00 2016-05-09 14:34:23.875 130 12609.00 46.33 54506.00 88888.00 2016-05-09 14:34:24.000 130 12608.98 46.33 54505.97 88888.00 2016-05-09 14:34:24.125 130 12608.95 46.30 54506.00 88888.00 2016-05-09 14:34:24.250 130 12608.95 46.25 54506.00 88888.00 2016-05-09 14:34:24.375 130 12609.02 46.25 54506.00 88888.00 2016-05-09 14:34:24.500 130 12609.02 46.25 54505.97 88888.00 2016-05-09 14:34:24.625 130 12608.98 46.25 54506.00 88888.00 2016-05-09 14:34:24.750 130 12609.00 46.27 54506.03 88888.00 2016-05-09 14:34:24.875 130 12609.02 46.25 54506.00 88888.00 2016-05-09 14:34:25.000 130 12609.02 46.23 54506.00 88888.00 2016-05-09 14:34:25.125 130 12609.00 46.23 54506.03 88888.00 2016-05-09 14:34:25.250 130 12608.92 46.20 54506.07 88888.00 2016-05-09 14:34:25.375 130 12608.90 46.23 54506.07 88888.00 2016-05-09 14:34:25.500 130 12608.90 46.17 54506.07 88888.00 2016-05-09 14:34:25.625 130 12608.85 46.17 54506.07 88888.00 2016-05-09 14:34:25.750 130 12608.83 46.17 54506.07 88888.00 2016-05-09 14:34:25.875 130 12608.80 46.12 54506.07 88888.00 2016-05-09 14:34:26.000 130 12608.73 46.15 54506.07 88888.00 2016-05-09 14:34:26.125 130 12608.67 46.12 54506.07 88888.00 2016-05-09 14:34:26.250 130 12608.67 46.10 54506.12 88888.00 2016-05-09 14:34:26.375 130 12608.62 46.10 54506.10 88888.00 2016-05-09 14:34:26.500 130 12608.60 46.08 54506.10 88888.00 2016-05-09 14:34:26.625 130 12608.58 46.08 54506.10 88888.00 2016-05-09 14:34:26.750 130 12608.62 46.02 54506.12 88888.00 2016-05-09 14:34:26.875 130 12608.65 46.05 54506.10 88888.00 2016-05-09 14:34:27.000 130 12608.58 46.02 54506.12 88888.00 2016-05-09 14:34:27.125 130 12608.55 46.02 54506.15 88888.00 2016-05-09 14:34:27.250 130 12608.50 46.02 54506.18 88888.00 2016-05-09 14:34:27.375 130 12608.45 46.05 54506.18 88888.00 2016-05-09 14:34:27.500 130 12608.38 46.00 54506.18 88888.00 2016-05-09 14:34:27.625 130 12608.33 46.00 54506.18 88888.00 2016-05-09 14:34:27.750 130 12608.35 46.00 54506.18 88888.00 2016-05-09 14:34:27.875 130 12608.33 46.00 54506.18 88888.00 2016-05-09 14:34:28.000 130 12608.25 45.92 54506.18 88888.00 2016-05-09 14:34:28.125 130 12608.17 45.90 54506.20 88888.00 2016-05-09 14:34:28.250 130 12608.15 45.95 54506.25 88888.00 2016-05-09 14:34:28.375 130 12608.15 46.00 54506.28 88888.00 2016-05-09 14:34:28.500 130 12608.10 45.92 54506.28 88888.00 2016-05-09 14:34:28.625 130 12608.05 45.92 54506.25 88888.00 2016-05-09 14:34:28.750 130 12608.05 45.90 54506.25 88888.00 2016-05-09 14:34:28.875 130 12608.05 45.88 54506.25 88888.00 2016-05-09 14:34:29.000 130 12608.08 45.83 54506.25 88888.00 2016-05-09 14:34:29.125 130 12608.02 45.85 54506.28 88888.00 2016-05-09 14:34:29.250 130 12607.95 45.85 54506.28 88888.00 2016-05-09 14:34:29.375 130 12607.95 45.80 54506.28 88888.00 2016-05-09 14:34:29.500 130 12607.98 45.77 54506.28 88888.00 2016-05-09 14:34:29.625 130 12607.98 45.83 54506.32 88888.00 2016-05-09 14:34:29.750 130 12607.90 45.83 54506.35 88888.00 2016-05-09 14:34:29.875 130 12607.83 45.80 54506.32 88888.00 2016-05-09 14:34:30.000 130 12607.88 45.80 54506.32 88888.00 2016-05-09 14:34:30.125 130 12607.85 45.83 54506.35 88888.00 2016-05-09 14:34:30.250 130 12607.75 45.83 54506.35 88888.00 2016-05-09 14:34:30.375 130 12607.73 45.83 54506.35 88888.00 2016-05-09 14:34:30.500 130 12607.73 45.75 54506.35 88888.00 2016-05-09 14:34:30.625 130 12607.70 45.77 54506.35 88888.00 2016-05-09 14:34:30.750 130 12607.73 45.77 54506.38 88888.00 2016-05-09 14:34:30.875 130 12607.77 45.77 54506.38 88888.00 2016-05-09 14:34:31.000 130 12607.77 45.75 54506.38 88888.00 2016-05-09 14:34:31.125 130 12607.75 45.73 54506.40 88888.00 2016-05-09 14:34:31.250 130 12607.70 45.73 54506.40 88888.00 2016-05-09 14:34:31.375 130 12607.77 45.73 54506.40 88888.00 2016-05-09 14:34:31.500 130 12607.80 45.73 54506.38 88888.00 2016-05-09 14:34:31.625 130 12607.77 45.75 54506.38 88888.00 2016-05-09 14:34:31.750 130 12607.73 45.73 54506.38 88888.00 2016-05-09 14:34:31.875 130 12607.73 45.73 54506.40 88888.00 2016-05-09 14:34:32.000 130 12607.77 45.77 54506.40 88888.00 2016-05-09 14:34:32.125 130 12607.75 45.77 54506.40 88888.00 2016-05-09 14:34:32.250 130 12607.67 45.73 54506.40 88888.00 2016-05-09 14:34:32.375 130 12607.73 45.73 54506.40 88888.00 2016-05-09 14:34:32.500 130 12607.73 45.67 54506.40 88888.00 2016-05-09 14:34:32.625 130 12607.70 45.73 54506.43 88888.00 2016-05-09 14:34:32.750 130 12607.73 45.73 54506.40 88888.00 2016-05-09 14:34:32.875 130 12607.77 45.73 54506.40 88888.00 2016-05-09 14:34:33.000 130 12607.80 45.75 54506.43 88888.00 2016-05-09 14:34:33.125 130 12607.77 45.75 54506.43 88888.00 2016-05-09 14:34:33.250 130 12607.75 45.73 54506.45 88888.00 2016-05-09 14:34:33.375 130 12607.77 45.75 54506.45 88888.00 2016-05-09 14:34:33.500 130 12607.70 45.77 54506.45 88888.00 2016-05-09 14:34:33.625 130 12607.70 45.75 54506.45 88888.00 2016-05-09 14:34:33.750 130 12607.77 45.75 54506.43 88888.00 2016-05-09 14:34:33.875 130 12607.80 45.75 54506.43 88888.00 2016-05-09 14:34:34.000 130 12607.80 45.73 54506.43 88888.00 2016-05-09 14:34:34.125 130 12607.80 45.77 54506.43 88888.00 2016-05-09 14:34:34.250 130 12607.80 45.77 54506.45 88888.00 2016-05-09 14:34:34.375 130 12607.83 45.77 54506.45 88888.00 2016-05-09 14:34:34.500 130 12607.77 45.77 54506.47 88888.00 2016-05-09 14:34:34.625 130 12607.73 45.77 54506.47 88888.00 2016-05-09 14:34:34.750 130 12607.77 45.77 54506.47 88888.00 2016-05-09 14:34:34.875 130 12607.80 45.80 54506.45 88888.00 2016-05-09 14:34:35.000 130 12607.77 45.83 54506.43 88888.00 2016-05-09 14:34:35.125 130 12607.77 45.83 54506.47 88888.00 2016-05-09 14:34:35.250 130 12607.77 45.83 54506.47 88888.00 2016-05-09 14:34:35.375 130 12607.75 45.83 54506.45 88888.00 2016-05-09 14:34:35.500 130 12607.75 45.80 54506.47 88888.00 2016-05-09 14:34:35.625 130 12607.80 45.83 54506.47 88888.00 2016-05-09 14:34:35.750 130 12607.83 45.83 54506.47 88888.00 2016-05-09 14:34:35.875 130 12607.83 45.83 54506.47 88888.00 2016-05-09 14:34:36.000 130 12607.83 45.80 54506.47 88888.00 2016-05-09 14:34:36.125 130 12607.80 45.77 54506.47 88888.00 2016-05-09 14:34:36.250 130 12607.77 45.77 54506.50 88888.00 2016-05-09 14:34:36.375 130 12607.80 45.77 54506.47 88888.00 2016-05-09 14:34:36.500 130 12607.85 45.77 54506.47 88888.00 2016-05-09 14:34:36.625 130 12607.80 45.77 54506.47 88888.00 2016-05-09 14:34:36.750 130 12607.75 45.80 54506.47 88888.00 2016-05-09 14:34:36.875 130 12607.77 45.80 54506.50 88888.00 2016-05-09 14:34:37.000 130 12607.83 45.77 54506.47 88888.00 2016-05-09 14:34:37.125 130 12607.85 45.77 54506.50 88888.00 2016-05-09 14:34:37.250 130 12607.85 45.75 54506.50 88888.00 2016-05-09 14:34:37.375 130 12607.90 45.75 54506.50 88888.00 2016-05-09 14:34:37.500 130 12607.90 45.75 54506.50 88888.00 2016-05-09 14:34:37.625 130 12607.85 45.73 54506.50 88888.00 2016-05-09 14:34:37.750 130 12607.83 45.73 54506.47 88888.00 2016-05-09 14:34:37.875 130 12607.85 45.73 54506.53 88888.00 2016-05-09 14:34:38.000 130 12607.88 45.77 54506.53 88888.00 2016-05-09 14:34:38.125 130 12607.85 45.75 54506.50 88888.00 2016-05-09 14:34:38.250 130 12607.77 45.73 54506.50 88888.00 2016-05-09 14:34:38.375 130 12607.85 45.73 54506.53 88888.00 2016-05-09 14:34:38.500 130 12607.88 45.73 54506.50 88888.00 2016-05-09 14:34:38.625 130 12607.90 45.73 54506.47 88888.00 2016-05-09 14:34:38.750 130 12607.90 45.73 54506.50 88888.00 2016-05-09 14:34:38.875 130 12607.88 45.77 54506.50 88888.00 2016-05-09 14:34:39.000 130 12607.90 45.75 54506.53 88888.00 2016-05-09 14:34:39.125 130 12607.90 45.75 54506.53 88888.00 2016-05-09 14:34:39.250 130 12607.90 45.77 54506.53 88888.00 2016-05-09 14:34:39.375 130 12607.98 45.83 54506.50 88888.00 2016-05-09 14:34:39.500 130 12607.98 45.83 54506.45 88888.00 2016-05-09 14:34:39.625 130 12607.98 45.80 54506.50 88888.00 2016-05-09 14:34:39.750 130 12608.00 45.77 54506.47 88888.00 2016-05-09 14:34:39.875 130 12608.00 45.77 54506.50 88888.00 2016-05-09 14:34:40.000 130 12607.95 45.80 54506.50 88888.00 2016-05-09 14:34:40.125 130 12608.00 45.83 54506.50 88888.00 2016-05-09 14:34:40.250 130 12608.05 45.85 54506.50 88888.00 2016-05-09 14:34:40.375 130 12608.02 45.80 54506.47 88888.00 2016-05-09 14:34:40.500 130 12607.98 45.83 54506.47 88888.00 2016-05-09 14:34:40.625 130 12608.00 45.85 54506.50 88888.00 2016-05-09 14:34:40.750 130 12608.05 45.85 54506.47 88888.00 2016-05-09 14:34:40.875 130 12608.05 45.85 54506.50 88888.00 2016-05-09 14:34:41.000 130 12608.05 45.88 54506.50 88888.00 2016-05-09 14:34:41.125 130 12608.05 45.85 54506.47 88888.00 2016-05-09 14:34:41.250 130 12608.12 45.88 54506.47 88888.00 2016-05-09 14:34:41.375 130 12608.20 45.85 54506.47 88888.00 2016-05-09 14:34:41.500 130 12608.12 45.88 54506.47 88888.00 2016-05-09 14:34:41.625 130 12608.15 45.83 54506.47 88888.00 2016-05-09 14:34:41.750 130 12608.20 45.83 54506.47 88888.00 2016-05-09 14:34:41.875 130 12608.23 45.88 54506.50 88888.00 2016-05-09 14:34:42.000 130 12608.23 45.88 54506.50 88888.00 2016-05-09 14:34:42.125 130 12608.23 45.90 54506.50 88888.00 2016-05-09 14:34:42.250 130 12608.23 45.85 54506.47 88888.00 2016-05-09 14:34:42.375 130 12608.30 45.85 54506.45 88888.00 2016-05-09 14:34:42.500 130 12608.35 45.88 54506.47 88888.00 2016-05-09 14:34:42.625 130 12608.35 45.88 54506.50 88888.00 2016-05-09 14:34:42.750 130 12608.38 45.92 54506.50 88888.00 2016-05-09 14:34:42.875 130 12608.42 45.90 54506.50 88888.00 2016-05-09 14:34:43.000 130 12608.38 45.88 54506.47 88888.00 2016-05-09 14:34:43.125 130 12608.38 45.90 54506.47 88888.00 2016-05-09 14:34:43.250 130 12608.42 45.90 54506.50 88888.00 2016-05-09 14:34:43.375 130 12608.52 45.88 54506.47 88888.00 2016-05-09 14:34:43.500 130 12608.50 45.85 54506.50 88888.00 2016-05-09 14:34:43.625 130 12608.50 45.88 54506.47 88888.00 2016-05-09 14:34:43.750 130 12608.52 45.90 54506.50 88888.00 2016-05-09 14:34:43.875 130 12608.55 45.90 54506.47 88888.00 2016-05-09 14:34:44.000 130 12608.55 45.88 54506.45 88888.00 2016-05-09 14:34:44.125 130 12608.55 45.88 54506.50 88888.00 2016-05-09 14:34:44.250 130 12608.58 45.88 54506.50 88888.00 2016-05-09 14:34:44.375 130 12608.62 45.90 54506.50 88888.00 2016-05-09 14:34:44.500 130 12608.65 45.90 54506.50 88888.00 2016-05-09 14:34:44.625 130 12608.67 45.88 54506.47 88888.00 2016-05-09 14:34:44.750 130 12608.73 45.92 54506.53 88888.00 2016-05-09 14:34:44.875 130 12608.77 45.92 54506.47 88888.00 2016-05-09 14:34:45.000 130 12608.73 45.95 54506.47 88888.00 2016-05-09 14:34:45.125 130 12608.70 45.92 54506.45 88888.00 2016-05-09 14:34:45.250 130 12608.77 45.90 54506.43 88888.00 2016-05-09 14:34:45.375 130 12608.83 45.92 54506.45 88888.00 2016-05-09 14:34:45.500 130 12608.80 45.95 54506.45 88888.00 2016-05-09 14:34:45.625 130 12608.85 45.95 54506.45 88888.00 2016-05-09 14:34:45.750 130 12608.83 45.98 54506.43 88888.00 2016-05-09 14:34:45.875 130 12608.83 45.95 54506.43 88888.00 2016-05-09 14:34:46.000 130 12608.88 45.98 54506.40 88888.00 2016-05-09 14:34:46.125 130 12608.88 46.00 54506.43 88888.00 2016-05-09 14:34:46.250 130 12608.85 45.98 54506.45 88888.00 2016-05-09 14:34:46.375 130 12608.88 45.98 54506.45 88888.00 2016-05-09 14:34:46.500 130 12608.90 45.98 54506.45 88888.00 2016-05-09 14:34:46.625 130 12608.98 46.00 54506.45 88888.00 2016-05-09 14:34:46.750 130 12608.98 46.02 54506.45 88888.00 2016-05-09 14:34:46.875 130 12609.02 46.02 54506.45 88888.00 2016-05-09 14:34:47.000 130 12609.08 46.05 54506.45 88888.00 2016-05-09 14:34:47.125 130 12609.00 46.05 54506.43 88888.00 2016-05-09 14:34:47.250 130 12608.98 46.02 54506.40 88888.00 2016-05-09 14:34:47.375 130 12609.08 46.05 54506.43 88888.00 2016-05-09 14:34:47.500 130 12609.08 46.08 54506.43 88888.00 2016-05-09 14:34:47.625 130 12609.10 46.10 54506.45 88888.00 2016-05-09 14:34:47.750 130 12609.10 46.10 54506.43 88888.00 2016-05-09 14:34:47.875 130 12609.08 46.12 54506.43 88888.00 2016-05-09 14:34:48.000 130 12609.12 46.10 54506.43 88888.00 2016-05-09 14:34:48.125 130 12609.20 46.10 54506.40 88888.00 2016-05-09 14:34:48.250 130 12609.17 46.10 54506.40 88888.00 2016-05-09 14:34:48.375 130 12609.20 46.12 54506.43 88888.00 2016-05-09 14:34:48.500 130 12609.25 46.10 54506.43 88888.00 2016-05-09 14:34:48.625 130 12609.27 46.12 54506.43 88888.00 2016-05-09 14:34:48.750 130 12609.27 46.15 54506.43 88888.00 2016-05-09 14:34:48.875 130 12609.27 46.15 54506.40 88888.00 2016-05-09 14:34:49.000 130 12609.27 46.12 54506.40 88888.00 2016-05-09 14:34:49.125 130 12609.20 46.15 54506.43 88888.00 2016-05-09 14:34:49.250 130 12609.23 46.15 54506.40 88888.00 2016-05-09 14:34:49.375 130 12609.33 46.17 54506.43 88888.00 2016-05-09 14:34:49.500 130 12609.33 46.17 54506.43 88888.00 2016-05-09 14:34:49.625 130 12609.30 46.20 54506.45 88888.00 2016-05-09 14:34:49.750 130 12609.33 46.15 54506.43 88888.00 2016-05-09 14:34:49.875 130 12609.40 46.12 54506.43 88888.00 2016-05-09 14:34:50.000 130 12609.42 46.12 54506.43 88888.00 2016-05-09 14:34:50.125 130 12609.40 46.15 54506.45 88888.00 2016-05-09 14:34:50.250 130 12609.38 46.17 54506.47 88888.00 2016-05-09 14:34:50.375 130 12609.38 46.23 54506.43 88888.00 2016-05-09 14:34:50.500 130 12609.40 46.20 54506.45 88888.00 2016-05-09 14:34:50.625 130 12609.42 46.23 54506.45 88888.00 2016-05-09 14:34:50.750 130 12609.45 46.23 54506.43 88888.00 2016-05-09 14:34:50.875 130 12609.42 46.25 54506.45 88888.00 2016-05-09 14:34:51.000 130 12609.35 46.25 54506.45 88888.00 2016-05-09 14:34:51.125 130 12609.40 46.25 54506.43 88888.00 2016-05-09 14:34:51.250 130 12609.45 46.23 54506.45 88888.00 2016-05-09 14:34:51.375 130 12609.42 46.25 54506.47 88888.00 2016-05-09 14:34:51.500 130 12609.40 46.23 54506.47 88888.00 2016-05-09 14:34:51.625 130 12609.35 46.23 54506.47 88888.00 2016-05-09 14:34:51.750 130 12609.27 46.23 54506.50 88888.00 2016-05-09 14:34:51.875 130 12609.33 46.23 54506.53 88888.00 2016-05-09 14:34:52.000 130 12609.35 46.23 54506.53 88888.00 2016-05-09 14:34:52.125 130 12609.35 46.23 54506.50 88888.00 2016-05-09 14:34:52.250 130 12609.30 46.23 54506.53 88888.00 2016-05-09 14:34:52.375 130 12609.35 46.20 54506.53 88888.00 2016-05-09 14:34:52.500 130 12609.27 46.20 54506.50 88888.00 2016-05-09 14:34:52.625 130 12609.20 46.20 54506.53 88888.00 2016-05-09 14:34:52.750 130 12609.20 46.23 54506.50 88888.00 2016-05-09 14:34:52.875 130 12609.20 46.23 54506.50 88888.00 2016-05-09 14:34:53.000 130 12609.17 46.20 54506.53 88888.00 2016-05-09 14:34:53.125 130 12609.23 46.23 54506.55 88888.00 2016-05-09 14:34:53.250 130 12609.27 46.20 54506.53 88888.00 2016-05-09 14:34:53.375 130 12609.25 46.20 54506.53 88888.00 2016-05-09 14:34:53.500 130 12609.20 46.20 54506.53 88888.00 2016-05-09 14:34:53.625 130 12609.20 46.23 54506.53 88888.00 2016-05-09 14:34:53.750 130 12609.20 46.20 54506.55 88888.00 2016-05-09 14:34:53.875 130 12609.15 46.17 54506.53 88888.00 2016-05-09 14:34:54.000 130 12609.15 46.20 54506.55 88888.00 2016-05-09 14:34:54.125 130 12609.17 46.23 54506.55 88888.00 2016-05-09 14:34:54.250 130 12609.20 46.20 54506.55 88888.00 2016-05-09 14:34:54.375 130 12609.23 46.20 54506.57 88888.00 2016-05-09 14:34:54.500 130 12609.20 46.20 54506.57 88888.00 2016-05-09 14:34:54.625 130 12609.17 46.23 54506.57 88888.00 2016-05-09 14:34:54.750 130 12609.17 46.23 54506.60 88888.00 2016-05-09 14:34:54.875 130 12609.23 46.23 54506.60 88888.00 2016-05-09 14:34:55.000 130 12609.20 46.20 54506.57 88888.00 2016-05-09 14:34:55.125 130 12609.23 46.23 54506.60 88888.00 2016-05-09 14:34:55.250 130 12609.23 46.17 54506.60 88888.00 2016-05-09 14:34:55.375 130 12609.23 46.17 54506.60 88888.00 2016-05-09 14:34:55.500 130 12609.23 46.20 54506.57 88888.00 2016-05-09 14:34:55.625 130 12609.23 46.20 54506.57 88888.00 2016-05-09 14:34:55.750 130 12609.23 46.20 54506.60 88888.00 2016-05-09 14:34:55.875 130 12609.20 46.17 54506.57 88888.00 2016-05-09 14:34:56.000 130 12609.17 46.17 54506.57 88888.00 2016-05-09 14:34:56.125 130 12609.23 46.15 54506.57 88888.00 2016-05-09 14:34:56.250 130 12609.23 46.12 54506.60 88888.00 2016-05-09 14:34:56.375 130 12609.23 46.17 54506.62 88888.00 2016-05-09 14:34:56.500 130 12609.23 46.15 54506.62 88888.00 2016-05-09 14:34:56.625 130 12609.20 46.15 54506.65 88888.00 2016-05-09 14:34:56.750 130 12609.20 46.15 54506.62 88888.00 2016-05-09 14:34:56.875 130 12609.20 46.12 54506.62 88888.00 2016-05-09 14:34:57.000 130 12609.20 46.10 54506.65 88888.00 2016-05-09 14:34:57.125 130 12609.17 46.10 54506.65 88888.00 2016-05-09 14:34:57.250 130 12609.15 46.10 54506.68 88888.00 2016-05-09 14:34:57.375 130 12609.15 46.12 54506.68 88888.00 2016-05-09 14:34:57.500 130 12609.20 46.12 54506.65 88888.00 2016-05-09 14:34:57.625 130 12609.23 46.12 54506.68 88888.00 2016-05-09 14:34:57.750 130 12609.23 46.12 54506.68 88888.00 2016-05-09 14:34:57.875 130 12609.27 46.10 54506.68 88888.00 2016-05-09 14:34:58.000 130 12609.30 46.08 54506.68 88888.00 2016-05-09 14:34:58.125 130 12609.25 46.05 54506.70 88888.00 2016-05-09 14:34:58.250 130 12609.23 46.02 54506.72 88888.00 2016-05-09 14:34:58.375 130 12609.17 46.02 54506.72 88888.00 2016-05-09 14:34:58.500 130 12609.08 46.02 54506.70 88888.00 2016-05-09 14:34:58.625 130 12609.05 46.02 54506.72 88888.00 2016-05-09 14:34:58.750 130 12609.05 46.00 54506.72 88888.00 2016-05-09 14:34:58.875 130 12609.05 46.00 54506.72 88888.00 2016-05-09 14:34:59.000 130 12609.02 45.98 54506.72 88888.00 2016-05-09 14:34:59.125 130 12609.00 46.00 54506.75 88888.00 2016-05-09 14:34:59.250 130 12608.98 45.98 54506.78 88888.00 2016-05-09 14:34:59.375 130 12608.95 45.95 54506.80 88888.00 2016-05-09 14:34:59.500 130 12608.95 45.95 54506.82 88888.00 2016-05-09 14:34:59.625 130 12608.95 45.98 54506.85 88888.00 2016-05-09 14:34:59.750 130 12608.92 45.98 54506.85 88888.00 2016-05-09 14:34:59.875 130 12608.88 45.98 54506.85 88888.00 2016-05-09 14:35:00.000 130 12608.88 45.98 54506.85 88888.00 2016-05-09 14:35:00.125 130 12608.88 45.98 54506.88 88888.00 2016-05-09 14:35:00.250 130 12608.80 45.92 54506.85 88888.00 2016-05-09 14:35:00.375 130 12608.88 45.92 54506.88 88888.00 2016-05-09 14:35:00.500 130 12608.92 45.92 54506.88 88888.00 2016-05-09 14:35:00.625 130 12608.90 45.95 54506.88 88888.00 2016-05-09 14:35:00.750 130 12608.85 45.92 54506.90 88888.00 2016-05-09 14:35:00.875 130 12608.88 45.90 54506.90 88888.00 2016-05-09 14:35:01.000 130 12608.90 45.88 54506.90 88888.00 2016-05-09 14:35:01.125 130 12608.83 45.90 54506.93 88888.00 2016-05-09 14:35:01.250 130 12608.77 45.88 54506.93 88888.00 2016-05-09 14:35:01.375 130 12608.83 45.88 54506.93 88888.00 2016-05-09 14:35:01.500 130 12608.83 45.85 54506.93 88888.00 2016-05-09 14:35:01.625 130 12608.80 45.83 54506.95 88888.00 2016-05-09 14:35:01.750 130 12608.83 45.85 54506.97 88888.00 2016-05-09 14:35:01.875 130 12608.83 45.83 54507.00 88888.00 2016-05-09 14:35:02.000 130 12608.80 45.80 54506.97 88888.00 2016-05-09 14:35:02.125 130 12608.80 45.80 54507.00 88888.00 2016-05-09 14:35:02.250 130 12608.80 45.83 54507.00 88888.00 2016-05-09 14:35:02.375 130 12608.85 45.80 54506.95 88888.00 2016-05-09 14:35:02.500 130 12608.83 45.73 54506.97 88888.00 2016-05-09 14:35:02.625 130 12608.80 45.77 54507.05 88888.00 2016-05-09 14:35:02.750 130 12608.77 45.77 54507.05 88888.00 2016-05-09 14:35:02.875 130 12608.77 45.73 54507.03 88888.00 2016-05-09 14:35:03.000 130 12608.77 45.75 54507.00 88888.00 2016-05-09 14:35:03.125 130 12608.75 45.70 54507.03 88888.00 2016-05-09 14:35:03.250 130 12608.73 45.70 54507.05 88888.00 2016-05-09 14:35:03.375 130 12608.77 45.67 54507.03 88888.00 2016-05-09 14:35:03.500 130 12608.77 45.70 54507.03 88888.00 2016-05-09 14:35:03.625 130 12608.73 45.70 54507.03 88888.00 2016-05-09 14:35:03.750 130 12608.70 45.67 54507.07 88888.00 2016-05-09 14:35:03.875 130 12608.75 45.65 54507.07 88888.00 2016-05-09 14:35:04.000 130 12608.73 45.62 54507.07 88888.00 2016-05-09 14:35:04.125 130 12608.62 45.62 54507.10 88888.00 2016-05-09 14:35:04.250 130 12608.62 45.62 54507.12 88888.00 2016-05-09 14:35:04.375 130 12608.67 45.62 54507.10 88888.00 2016-05-09 14:35:04.500 130 12608.65 45.58 54507.07 88888.00 2016-05-09 14:35:04.625 130 12608.60 45.58 54507.07 88888.00 2016-05-09 14:35:04.750 130 12608.58 45.55 54507.10 88888.00 2016-05-09 14:35:04.875 130 12608.58 45.52 54507.12 88888.00 2016-05-09 14:35:05.000 130 12608.55 45.52 54507.12 88888.00 2016-05-09 14:35:05.125 130 12608.55 45.52 54507.18 88888.00 2016-05-09 14:35:05.250 130 12608.50 45.48 54507.18 88888.00 2016-05-09 14:35:05.375 130 12608.48 45.48 54507.18 88888.00 2016-05-09 14:35:05.500 130 12608.48 45.45 54507.18 88888.00 2016-05-09 14:35:05.625 130 12608.45 45.50 54507.20 88888.00 2016-05-09 14:35:05.750 130 12608.35 45.45 54507.18 88888.00 2016-05-09 14:35:05.875 130 12608.33 45.42 54507.20 88888.00 2016-05-09 14:35:06.000 130 12608.38 45.42 54507.20 88888.00 2016-05-09 14:35:06.125 130 12608.33 45.40 54507.22 88888.00 2016-05-09 14:35:06.250 130 12608.23 45.38 54507.28 88888.00 2016-05-09 14:35:06.375 130 12608.20 45.38 54507.25 88888.00 2016-05-09 14:35:06.500 130 12608.17 45.35 54507.28 88888.00 2016-05-09 14:35:06.625 130 12608.23 45.38 54507.28 88888.00 2016-05-09 14:35:06.750 130 12608.30 45.38 54507.28 88888.00 2016-05-09 14:35:06.875 130 12608.25 45.35 54507.28 88888.00 2016-05-09 14:35:07.000 130 12608.17 45.27 54507.28 88888.00 2016-05-09 14:35:07.125 130 12608.17 45.27 54507.32 88888.00 2016-05-09 14:35:07.250 130 12608.15 45.27 54507.35 88888.00 2016-05-09 14:35:07.375 130 12608.12 45.27 54507.38 88888.00 2016-05-09 14:35:07.500 130 12608.08 45.27 54507.35 88888.00 2016-05-09 14:35:07.625 130 12608.10 45.25 54507.38 88888.00 2016-05-09 14:35:07.750 130 12608.08 45.23 54507.35 88888.00 2016-05-09 14:35:07.875 130 12608.05 45.23 54507.38 88888.00 2016-05-09 14:35:08.000 130 12608.05 45.20 54507.38 88888.00 2016-05-09 14:35:08.125 130 12608.05 45.20 54507.40 88888.00 2016-05-09 14:35:08.250 130 12608.05 45.15 54507.40 88888.00 2016-05-09 14:35:08.375 130 12608.02 45.15 54507.40 88888.00 2016-05-09 14:35:08.500 130 12608.00 45.15 54507.38 88888.00 2016-05-09 14:35:08.625 130 12608.02 45.12 54507.40 88888.00 2016-05-09 14:35:08.750 130 12608.02 45.12 54507.40 88888.00 2016-05-09 14:35:08.875 130 12608.05 45.12 54507.40 88888.00 2016-05-09 14:35:09.000 130 12608.02 45.12 54507.40 88888.00 2016-05-09 14:35:09.125 130 12608.00 45.10 54507.43 88888.00 2016-05-09 14:35:09.250 130 12608.00 45.10 54507.45 88888.00 2016-05-09 14:35:09.375 130 12608.08 45.12 54507.43 88888.00 2016-05-09 14:35:09.500 130 12608.08 45.12 54507.45 88888.00 2016-05-09 14:35:09.625 130 12608.02 45.10 54507.45 88888.00 2016-05-09 14:35:09.750 130 12607.98 45.08 54507.47 88888.00 2016-05-09 14:35:09.875 130 12607.95 45.10 54507.47 88888.00 2016-05-09 14:35:10.000 130 12607.95 45.12 54507.47 88888.00 2016-05-09 14:35:10.125 130 12607.98 45.10 54507.47 88888.00 2016-05-09 14:35:10.250 130 12607.98 45.10 54507.50 88888.00 2016-05-09 14:35:10.375 130 12607.92 45.10 54507.50 88888.00 2016-05-09 14:35:10.500 130 12607.88 45.08 54507.50 88888.00 2016-05-09 14:35:10.625 130 12607.88 45.08 54507.53 88888.00 2016-05-09 14:35:10.750 130 12607.90 45.08 54507.50 88888.00 2016-05-09 14:35:10.875 130 12607.92 45.08 54507.55 88888.00 2016-05-09 14:35:11.000 130 12607.90 45.08 54507.53 88888.00 2016-05-09 14:35:11.125 130 12607.88 45.05 54507.55 88888.00 2016-05-09 14:35:11.250 130 12607.90 45.05 54507.57 88888.00 2016-05-09 14:35:11.375 130 12607.98 45.08 54507.57 88888.00 2016-05-09 14:35:11.500 130 12607.95 45.08 54507.57 88888.00 2016-05-09 14:35:11.625 130 12607.92 45.08 54507.57 88888.00 2016-05-09 14:35:11.750 130 12607.92 45.05 54507.55 88888.00 2016-05-09 14:35:11.875 130 12607.92 45.02 54507.57 88888.00 2016-05-09 14:35:12.000 130 12607.92 45.02 54507.57 88888.00 2016-05-09 14:35:12.125 130 12607.92 45.00 54507.57 88888.00 2016-05-09 14:35:12.250 130 12607.92 45.00 54507.57 88888.00 2016-05-09 14:35:12.375 130 12607.92 45.02 54507.57 88888.00 2016-05-09 14:35:12.500 130 12607.98 45.02 54507.60 88888.00 2016-05-09 14:35:12.625 130 12608.00 45.00 54507.60 88888.00 2016-05-09 14:35:12.750 130 12607.98 45.02 54507.60 88888.00 2016-05-09 14:35:12.875 130 12607.95 45.00 54507.60 88888.00 2016-05-09 14:35:13.000 130 12607.92 45.00 54507.60 88888.00 2016-05-09 14:35:13.125 130 12607.90 45.00 54507.60 88888.00 2016-05-09 14:35:13.250 130 12607.88 45.00 54507.65 88888.00 2016-05-09 14:35:13.375 130 12607.90 44.98 54507.62 88888.00 2016-05-09 14:35:13.500 130 12607.92 44.98 54507.65 88888.00 2016-05-09 14:35:13.625 130 12607.95 44.98 54507.65 88888.00 2016-05-09 14:35:13.750 130 12607.98 44.98 54507.65 88888.00 2016-05-09 14:35:13.875 130 12607.98 44.98 54507.62 88888.00 2016-05-09 14:35:14.000 130 12608.00 44.98 54507.65 88888.00 2016-05-09 14:35:14.125 130 12607.98 44.98 54507.65 88888.00 2016-05-09 14:35:14.250 130 12607.95 45.00 54507.62 88888.00 2016-05-09 14:35:14.375 130 12608.00 45.00 54507.62 88888.00 2016-05-09 14:35:14.500 130 12608.02 45.00 54507.62 88888.00 2016-05-09 14:35:14.625 130 12608.00 44.98 54507.65 88888.00 2016-05-09 14:35:14.750 130 12608.00 45.02 54507.68 88888.00 2016-05-09 14:35:14.875 130 12608.00 45.00 54507.65 88888.00 2016-05-09 14:35:15.000 130 12607.98 45.02 54507.62 88888.00 2016-05-09 14:35:15.125 130 12607.98 45.02 54507.62 88888.00 2016-05-09 14:35:15.250 130 12607.98 45.02 54507.65 88888.00 2016-05-09 14:35:15.375 130 12607.95 45.02 54507.62 88888.00 2016-05-09 14:35:15.500 130 12607.95 45.02 54507.62 88888.00 2016-05-09 14:35:15.625 130 12608.00 45.02 54507.60 88888.00 2016-05-09 14:35:15.750 130 12608.00 45.02 54507.60 88888.00 2016-05-09 14:35:15.875 130 12608.00 45.05 54507.62 88888.00 2016-05-09 14:35:16.000 130 12608.02 45.05 54507.62 88888.00 2016-05-09 14:35:16.125 130 12608.00 45.05 54507.62 88888.00 2016-05-09 14:35:16.250 130 12608.02 45.05 54507.62 88888.00 2016-05-09 14:35:16.375 130 12608.05 45.02 54507.60 88888.00 2016-05-09 14:35:16.500 130 12608.08 45.08 54507.60 88888.00 2016-05-09 14:35:16.625 130 12608.08 45.08 54507.60 88888.00 2016-05-09 14:35:16.750 130 12608.08 45.08 54507.60 88888.00 2016-05-09 14:35:16.875 130 12608.10 45.08 54507.62 88888.00 2016-05-09 14:35:17.000 130 12608.10 45.12 54507.62 88888.00 2016-05-09 14:35:17.125 130 12608.10 45.12 54507.62 88888.00 2016-05-09 14:35:17.250 130 12608.10 45.10 54507.62 88888.00 2016-05-09 14:35:17.375 130 12608.15 45.12 54507.60 88888.00 2016-05-09 14:35:17.500 130 12608.12 45.10 54507.57 88888.00 2016-05-09 14:35:17.625 130 12608.10 45.12 54507.57 88888.00 2016-05-09 14:35:17.750 130 12608.15 45.10 54507.60 88888.00 2016-05-09 14:35:17.875 130 12608.17 45.10 54507.60 88888.00 2016-05-09 14:35:18.000 130 12608.17 45.10 54507.62 88888.00 2016-05-09 14:35:18.125 130 12608.15 45.12 54507.60 88888.00 2016-05-09 14:35:18.250 130 12608.15 45.10 54507.60 88888.00 2016-05-09 14:35:18.375 130 12608.15 45.12 54507.62 88888.00 2016-05-09 14:35:18.500 130 12608.17 45.12 54507.62 88888.00 2016-05-09 14:35:18.625 130 12608.20 45.15 54507.60 88888.00 2016-05-09 14:35:18.750 130 12608.15 45.12 54507.60 88888.00 2016-05-09 14:35:18.875 130 12608.10 45.12 54507.60 88888.00 2016-05-09 14:35:19.000 130 12608.17 45.15 54507.60 88888.00 2016-05-09 14:35:19.125 130 12608.25 45.17 54507.57 88888.00 2016-05-09 14:35:19.250 130 12608.27 45.17 54507.60 88888.00 2016-05-09 14:35:19.375 130 12608.27 45.20 54507.60 88888.00 2016-05-09 14:35:19.500 130 12608.27 45.20 54507.60 88888.00 2016-05-09 14:35:19.625 130 12608.33 45.17 54507.57 88888.00 2016-05-09 14:35:19.750 130 12608.35 45.12 54507.57 88888.00 2016-05-09 14:35:19.875 130 12608.35 45.12 54507.53 88888.00 2016-05-09 14:35:20.000 130 12608.35 45.15 54507.53 88888.00 2016-05-09 14:35:20.125 130 12608.38 45.20 54507.53 88888.00 2016-05-09 14:35:20.250 130 12608.35 45.20 54507.55 88888.00 2016-05-09 14:35:20.375 130 12608.40 45.20 54507.53 88888.00 2016-05-09 14:35:20.500 130 12608.38 45.23 54507.55 88888.00 2016-05-09 14:35:20.625 130 12608.33 45.23 54507.55 88888.00 2016-05-09 14:35:20.750 130 12608.35 45.25 54507.55 88888.00 2016-05-09 14:35:20.875 130 12608.35 45.27 54507.53 88888.00 2016-05-09 14:35:21.000 130 12608.40 45.25 54507.50 88888.00 2016-05-09 14:35:21.125 130 12608.40 45.25 54507.50 88888.00 2016-05-09 14:35:21.250 130 12608.38 45.27 54507.53 88888.00 2016-05-09 14:35:21.375 130 12608.35 45.30 54507.53 88888.00 2016-05-09 14:35:21.500 130 12608.35 45.33 54507.53 88888.00 2016-05-09 14:35:21.625 130 12608.35 45.35 54507.53 88888.00 2016-05-09 14:35:21.750 130 12608.33 45.40 54507.50 88888.00 2016-05-09 14:35:21.875 130 12608.35 45.40 54507.50 88888.00 2016-05-09 14:35:22.000 130 12608.45 45.38 54507.55 88888.00 2016-05-09 14:35:22.125 130 12608.52 45.38 54507.53 88888.00 2016-05-09 14:35:22.250 130 12608.50 45.38 54507.50 88888.00 2016-05-09 14:35:22.375 130 12608.45 45.38 54507.50 88888.00 2016-05-09 14:35:22.500 130 12608.48 45.40 54507.50 88888.00 2016-05-09 14:35:22.625 130 12608.52 45.45 54507.50 88888.00 2016-05-09 14:35:22.750 130 12608.52 45.42 54507.50 88888.00 2016-05-09 14:35:22.875 130 12608.48 45.45 54507.47 88888.00 2016-05-09 14:35:23.000 130 12608.42 45.48 54507.50 88888.00 2016-05-09 14:35:23.125 130 12608.40 45.48 54507.53 88888.00 2016-05-09 14:35:23.250 130 12608.40 45.48 54507.50 88888.00 2016-05-09 14:35:23.375 130 12608.42 45.48 54507.50 88888.00 2016-05-09 14:35:23.500 130 12608.40 45.45 54507.47 88888.00 2016-05-09 14:35:23.625 130 12608.40 45.50 54507.45 88888.00 2016-05-09 14:35:23.750 130 12608.48 45.52 54507.47 88888.00 2016-05-09 14:35:23.875 130 12608.48 45.48 54507.47 88888.00 2016-05-09 14:35:24.000 130 12608.42 45.45 54507.43 88888.00 2016-05-09 14:35:24.125 130 12608.38 45.48 54507.45 88888.00 2016-05-09 14:35:24.250 130 12608.40 45.45 54507.45 88888.00 2016-05-09 14:35:24.375 130 12608.45 45.50 54507.45 88888.00 2016-05-09 14:35:24.500 130 12608.48 45.55 54507.43 88888.00 2016-05-09 14:35:24.625 130 12608.48 45.55 54507.40 88888.00 2016-05-09 14:35:24.750 130 12608.40 45.50 54507.40 88888.00 2016-05-09 14:35:24.875 130 12608.42 45.50 54507.43 88888.00 2016-05-09 14:35:25.000 130 12608.48 45.52 54507.43 88888.00 2016-05-09 14:35:25.125 130 12608.52 45.55 54507.43 88888.00 2016-05-09 14:35:25.250 130 12608.48 45.55 54507.40 88888.00 2016-05-09 14:35:25.375 130 12608.48 45.55 54507.40 88888.00 2016-05-09 14:35:25.500 130 12608.55 45.55 54507.38 88888.00 2016-05-09 14:35:25.625 130 12608.60 45.55 54507.38 88888.00 2016-05-09 14:35:25.750 130 12608.60 45.55 54507.38 88888.00 2016-05-09 14:35:25.875 130 12608.60 45.55 54507.38 88888.00 2016-05-09 14:35:26.000 130 12608.58 45.58 54507.38 88888.00 2016-05-09 14:35:26.125 130 12608.55 45.55 54507.40 88888.00 2016-05-09 14:35:26.250 130 12608.52 45.52 54507.35 88888.00 2016-05-09 14:35:26.375 130 12608.52 45.55 54507.38 88888.00 2016-05-09 14:35:26.500 130 12608.58 45.58 54507.38 88888.00 2016-05-09 14:35:26.625 130 12608.62 45.58 54507.35 88888.00 2016-05-09 14:35:26.750 130 12608.65 45.58 54507.35 88888.00 2016-05-09 14:35:26.875 130 12608.70 45.58 54507.32 88888.00 2016-05-09 14:35:27.000 130 12608.67 45.55 54507.32 88888.00 2016-05-09 14:35:27.125 130 12608.70 45.58 54507.35 88888.00 2016-05-09 14:35:27.250 130 12608.75 45.55 54507.35 88888.00 2016-05-09 14:35:27.375 130 12608.80 45.58 54507.35 88888.00 2016-05-09 14:35:27.500 130 12608.77 45.58 54507.32 88888.00 2016-05-09 14:35:27.625 130 12608.75 45.55 54507.30 88888.00 2016-05-09 14:35:27.750 130 12608.70 45.55 54507.32 88888.00 2016-05-09 14:35:27.875 130 12608.65 45.58 54507.32 88888.00 2016-05-09 14:35:28.000 130 12608.67 45.58 54507.30 88888.00 2016-05-09 14:35:28.125 130 12608.67 45.55 54507.30 88888.00 2016-05-09 14:35:28.250 130 12608.65 45.55 54507.28 88888.00 2016-05-09 14:35:28.375 130 12608.70 45.58 54507.28 88888.00 2016-05-09 14:35:28.500 130 12608.77 45.58 54507.25 88888.00 2016-05-09 14:35:28.625 130 12608.77 45.58 54507.25 88888.00 2016-05-09 14:35:28.750 130 12608.77 45.58 54507.25 88888.00 2016-05-09 14:35:28.875 130 12608.77 45.55 54507.25 88888.00 2016-05-09 14:35:29.000 130 12608.77 45.50 54507.22 88888.00 2016-05-09 14:35:29.125 130 12608.77 45.50 54507.25 88888.00 2016-05-09 14:35:29.250 130 12608.70 45.48 54507.25 88888.00 2016-05-09 14:35:29.375 130 12608.70 45.52 54507.22 88888.00 2016-05-09 14:35:29.500 130 12608.75 45.52 54507.22 88888.00 2016-05-09 14:35:29.625 130 12608.77 45.50 54507.22 88888.00 2016-05-09 14:35:29.750 130 12608.75 45.45 54507.20 88888.00 2016-05-09 14:35:29.875 130 12608.75 45.42 54507.22 88888.00 2016-05-09 14:35:30.000 130 12608.77 45.42 54507.22 88888.00 2016-05-09 14:35:30.125 130 12608.77 45.42 54507.20 88888.00 2016-05-09 14:35:30.250 130 12608.80 45.42 54507.20 88888.00 2016-05-09 14:35:30.375 130 12608.80 45.42 54507.18 88888.00 2016-05-09 14:35:30.500 130 12608.83 45.45 54507.18 88888.00 2016-05-09 14:35:30.625 130 12608.80 45.40 54507.20 88888.00 2016-05-09 14:35:30.750 130 12608.80 45.38 54507.22 88888.00 2016-05-09 14:35:30.875 130 12608.80 45.38 54507.20 88888.00 2016-05-09 14:35:31.000 130 12608.85 45.33 54507.20 88888.00 2016-05-09 14:35:31.125 130 12608.83 45.30 54507.20 88888.00 2016-05-09 14:35:31.250 130 12608.88 45.27 54507.20 88888.00 2016-05-09 14:35:31.375 130 12608.92 45.30 54507.20 88888.00 2016-05-09 14:35:31.500 130 12608.92 45.27 54507.18 88888.00 2016-05-09 14:35:31.625 130 12608.92 45.20 54507.18 88888.00 2016-05-09 14:35:31.750 130 12608.95 45.20 54507.18 88888.00 2016-05-09 14:35:31.875 130 12608.98 45.25 54507.18 88888.00 2016-05-09 14:35:32.000 130 12609.00 45.25 54507.18 88888.00 2016-05-09 14:35:32.125 130 12609.00 45.23 54507.22 88888.00 2016-05-09 14:35:32.250 130 12609.00 45.23 54507.18 88888.00 2016-05-09 14:35:32.375 130 12609.02 45.20 54507.15 88888.00 2016-05-09 14:35:32.500 130 12609.02 45.20 54507.15 88888.00 2016-05-09 14:35:32.625 130 12609.02 45.20 54507.15 88888.00 2016-05-09 14:35:32.750 130 12609.05 45.20 54507.12 88888.00 2016-05-09 14:35:32.875 130 12609.02 45.20 54507.12 88888.00 2016-05-09 14:35:33.000 130 12609.05 45.23 54507.12 88888.00 2016-05-09 14:35:33.125 130 12609.10 45.25 54507.18 88888.00 2016-05-09 14:35:33.250 130 12609.08 45.25 54507.15 88888.00 2016-05-09 14:35:33.375 130 12609.08 45.23 54507.15 88888.00 2016-05-09 14:35:33.500 130 12609.05 45.23 54507.15 88888.00 2016-05-09 14:35:33.625 130 12609.10 45.23 54507.15 88888.00 2016-05-09 14:35:33.750 130 12609.10 45.25 54507.12 88888.00 2016-05-09 14:35:33.875 130 12609.15 45.27 54507.12 88888.00 2016-05-09 14:35:34.000 130 12609.17 45.27 54507.10 88888.00 2016-05-09 14:35:34.125 130 12609.23 45.30 54507.10 88888.00 2016-05-09 14:35:34.250 130 12609.20 45.27 54507.05 88888.00 2016-05-09 14:35:34.375 130 12609.15 45.27 54507.05 88888.00 2016-05-09 14:35:34.500 130 12609.17 45.25 54507.07 88888.00 2016-05-09 14:35:34.625 130 12609.25 45.27 54507.07 88888.00 2016-05-09 14:35:34.750 130 12609.27 45.30 54507.07 88888.00 2016-05-09 14:35:34.875 130 12609.33 45.30 54507.07 88888.00 2016-05-09 14:35:35.000 130 12609.40 45.30 54507.05 88888.00 2016-05-09 14:35:35.125 130 12609.42 45.30 54507.05 88888.00 2016-05-09 14:35:35.250 130 12609.42 45.30 54507.07 88888.00 2016-05-09 14:35:35.375 130 12609.42 45.30 54507.05 88888.00 2016-05-09 14:35:35.500 130 12609.45 45.33 54507.03 88888.00 2016-05-09 14:35:35.625 130 12609.45 45.27 54507.03 88888.00 2016-05-09 14:35:35.750 130 12609.48 45.27 54507.00 88888.00 2016-05-09 14:35:35.875 130 12609.50 45.30 54507.00 88888.00 2016-05-09 14:35:36.000 130 12609.55 45.30 54507.00 88888.00 2016-05-09 14:35:36.125 130 12609.58 45.33 54507.05 88888.00 2016-05-09 14:35:36.250 130 12609.55 45.33 54507.03 88888.00 2016-05-09 14:35:36.375 130 12609.58 45.33 54507.00 88888.00 2016-05-09 14:35:36.500 130 12609.60 45.33 54507.00 88888.00 2016-05-09 14:35:36.625 130 12609.52 45.30 54506.97 88888.00 2016-05-09 14:35:36.750 130 12609.55 45.30 54507.00 88888.00 2016-05-09 14:35:36.875 130 12609.58 45.30 54507.00 88888.00 2016-05-09 14:35:37.000 130 12609.55 45.30 54506.97 88888.00 2016-05-09 14:35:37.125 130 12609.55 45.33 54507.00 88888.00 2016-05-09 14:35:37.250 130 12609.60 45.33 54507.00 88888.00 2016-05-09 14:35:37.375 130 12609.67 45.33 54507.00 88888.00 2016-05-09 14:35:37.500 130 12609.65 45.30 54507.00 88888.00 2016-05-09 14:35:37.625 130 12609.62 45.27 54506.97 88888.00 2016-05-09 14:35:37.750 130 12609.60 45.27 54506.97 88888.00 2016-05-09 14:35:37.875 130 12609.60 45.27 54506.97 88888.00 2016-05-09 14:35:38.000 130 12609.67 45.25 54507.00 88888.00 2016-05-09 14:35:38.125 130 12609.67 45.25 54506.97 88888.00 2016-05-09 14:35:38.250 130 12609.67 45.25 54506.95 88888.00 2016-05-09 14:35:38.375 130 12609.70 45.25 54506.95 88888.00 2016-05-09 14:35:38.500 130 12609.70 45.27 54506.95 88888.00 2016-05-09 14:35:38.625 130 12609.73 45.25 54506.95 88888.00 2016-05-09 14:35:38.750 130 12609.75 45.25 54506.95 88888.00 2016-05-09 14:35:38.875 130 12609.67 45.25 54506.95 88888.00 2016-05-09 14:35:39.000 130 12609.65 45.23 54506.93 88888.00 2016-05-09 14:35:39.125 130 12609.65 45.23 54506.90 88888.00 2016-05-09 14:35:39.250 130 12609.70 45.23 54506.90 88888.00 2016-05-09 14:35:39.375 130 12609.75 45.17 54506.90 88888.00 2016-05-09 14:35:39.500 130 12609.70 45.17 54506.90 88888.00 2016-05-09 14:35:39.625 130 12609.70 45.17 54506.90 88888.00 2016-05-09 14:35:39.750 130 12609.70 45.17 54506.90 88888.00 2016-05-09 14:35:39.875 130 12609.73 45.20 54506.93 88888.00 2016-05-09 14:35:40.000 130 12609.75 45.17 54506.90 88888.00 2016-05-09 14:35:40.125 130 12609.80 45.17 54506.88 88888.00 2016-05-09 14:35:40.250 130 12609.77 45.12 54506.90 88888.00 2016-05-09 14:35:40.375 130 12609.73 45.15 54506.90 88888.00 2016-05-09 14:35:40.500 130 12609.73 45.17 54506.88 88888.00 2016-05-09 14:35:40.625 130 12609.73 45.15 54506.88 88888.00 2016-05-09 14:35:40.750 130 12609.75 45.15 54506.88 88888.00 2016-05-09 14:35:40.875 130 12609.80 45.15 54506.88 88888.00 2016-05-09 14:35:41.000 130 12609.77 45.12 54506.85 88888.00 2016-05-09 14:35:41.125 130 12609.75 45.12 54506.82 88888.00 2016-05-09 14:35:41.250 130 12609.85 45.17 54506.85 88888.00 2016-05-09 14:35:41.375 130 12609.92 45.17 54506.82 88888.00 2016-05-09 14:35:41.500 130 12609.88 45.15 54506.82 88888.00 2016-05-09 14:35:41.625 130 12609.85 45.12 54506.82 88888.00 2016-05-09 14:35:41.750 130 12609.85 45.10 54506.85 88888.00 2016-05-09 14:35:41.875 130 12609.90 45.10 54506.80 88888.00 2016-05-09 14:35:42.000 130 12609.95 45.10 54506.80 88888.00 2016-05-09 14:35:42.125 130 12609.95 45.15 54506.82 88888.00 2016-05-09 14:35:42.250 130 12609.88 45.10 54506.82 88888.00 2016-05-09 14:35:42.375 130 12609.85 45.15 54506.82 88888.00 2016-05-09 14:35:42.500 130 12609.88 45.17 54506.82 88888.00 2016-05-09 14:35:42.625 130 12609.80 45.15 54506.80 88888.00 2016-05-09 14:35:42.750 130 12609.75 45.17 54506.80 88888.00 2016-05-09 14:35:42.875 130 12609.73 45.17 54506.85 88888.00 2016-05-09 14:35:43.000 130 12609.70 45.20 54506.80 88888.00 2016-05-09 14:35:43.125 130 12609.70 45.20 54506.78 88888.00 2016-05-09 14:35:43.250 130 12609.67 45.20 54506.80 88888.00 2016-05-09 14:35:43.375 130 12609.62 45.20 54506.78 88888.00 2016-05-09 14:35:43.500 130 12609.55 45.17 54506.80 88888.00 2016-05-09 14:35:43.625 130 12609.55 45.17 54506.80 88888.00 2016-05-09 14:35:43.750 130 12609.58 45.23 54506.82 88888.00 2016-05-09 14:35:43.875 130 12609.58 45.20 54506.82 88888.00 2016-05-09 14:35:44.000 130 12609.48 45.15 54506.80 88888.00 2016-05-09 14:35:44.125 130 12609.45 45.15 54506.80 88888.00 2016-05-09 14:35:44.250 130 12609.40 45.12 54506.80 88888.00 2016-05-09 14:35:44.375 130 12609.35 45.15 54506.80 88888.00 2016-05-09 14:35:44.500 130 12609.30 45.15 54506.80 88888.00 2016-05-09 14:35:44.625 130 12609.27 45.10 54506.80 88888.00 2016-05-09 14:35:44.750 130 12609.25 45.12 54506.82 88888.00 2016-05-09 14:35:44.875 130 12609.23 45.17 54506.85 88888.00 2016-05-09 14:35:45.000 130 12609.15 45.15 54506.82 88888.00 2016-05-09 14:35:45.125 130 12609.12 45.12 54506.82 88888.00 2016-05-09 14:35:45.250 130 12609.12 45.15 54506.82 88888.00 2016-05-09 14:35:45.375 130 12609.08 45.15 54506.80 88888.00 2016-05-09 14:35:45.500 130 12609.02 45.12 54506.82 88888.00 2016-05-09 14:35:45.625 130 12609.00 45.12 54506.82 88888.00 2016-05-09 14:35:45.750 130 12609.00 45.15 54506.82 88888.00 2016-05-09 14:35:45.875 130 12608.90 45.17 54506.85 88888.00 2016-05-09 14:35:46.000 130 12608.85 45.12 54506.85 88888.00 2016-05-09 14:35:46.125 130 12608.85 45.12 54506.82 88888.00 2016-05-09 14:35:46.250 130 12608.85 45.12 54506.82 88888.00 2016-05-09 14:35:46.375 130 12608.83 45.12 54506.82 88888.00 2016-05-09 14:35:46.500 130 12608.83 45.12 54506.80 88888.00 2016-05-09 14:35:46.625 130 12608.80 45.15 54506.82 88888.00 2016-05-09 14:35:46.750 130 12608.80 45.12 54506.85 88888.00 2016-05-09 14:35:46.875 130 12608.83 45.15 54506.85 88888.00 2016-05-09 14:35:47.000 130 12608.80 45.12 54506.82 88888.00 2016-05-09 14:35:47.125 130 12608.85 45.10 54506.85 88888.00 2016-05-09 14:35:47.250 130 12608.83 45.10 54506.85 88888.00 2016-05-09 14:35:47.375 130 12608.83 45.10 54506.85 88888.00 2016-05-09 14:35:47.500 130 12608.80 45.08 54506.85 88888.00 2016-05-09 14:35:47.625 130 12608.77 45.10 54506.85 88888.00 2016-05-09 14:35:47.750 130 12608.80 45.10 54506.82 88888.00 2016-05-09 14:35:47.875 130 12608.85 45.02 54506.82 88888.00 2016-05-09 14:35:48.000 130 12608.85 45.02 54506.82 88888.00 2016-05-09 14:35:48.125 130 12608.88 45.05 54506.88 88888.00 2016-05-09 14:35:48.250 130 12608.85 45.00 54506.90 88888.00 2016-05-09 14:35:48.375 130 12608.92 45.02 54506.85 88888.00 2016-05-09 14:35:48.500 130 12608.98 45.02 54506.85 88888.00 2016-05-09 14:35:48.625 130 12609.00 45.05 54506.85 88888.00 2016-05-09 14:35:48.750 130 12609.00 45.05 54506.88 88888.00 2016-05-09 14:35:48.875 130 12609.00 45.02 54506.85 88888.00 2016-05-09 14:35:49.000 130 12609.02 45.05 54506.85 88888.00 2016-05-09 14:35:49.125 130 12609.02 45.05 54506.85 88888.00 2016-05-09 14:35:49.250 130 12609.02 45.05 54506.88 88888.00 2016-05-09 14:35:49.375 130 12609.10 45.12 54506.93 88888.00 2016-05-09 14:35:49.500 130 12609.05 45.10 54506.88 88888.00 2016-05-09 14:35:49.625 130 12608.95 45.02 54506.85 88888.00 2016-05-09 14:35:49.750 130 12608.90 45.02 54506.82 88888.00 2016-05-09 14:35:49.875 130 12608.95 45.08 54506.88 88888.00 2016-05-09 14:35:50.000 130 12608.98 45.05 54506.85 88888.00 2016-05-09 14:35:50.125 130 12608.95 45.02 54506.88 88888.00 2016-05-09 14:35:50.250 130 12608.95 45.02 54506.85 88888.00 2016-05-09 14:35:50.375 130 12608.98 45.08 54506.85 88888.00 2016-05-09 14:35:50.500 130 12608.95 45.08 54506.88 88888.00 2016-05-09 14:35:50.625 130 12608.98 45.02 54506.88 88888.00 2016-05-09 14:35:50.750 130 12609.05 45.02 54506.85 88888.00 2016-05-09 14:35:50.875 130 12609.05 45.05 54506.85 88888.00 2016-05-09 14:35:51.000 130 12609.05 45.05 54506.88 88888.00 2016-05-09 14:35:51.125 130 12609.10 45.05 54506.85 88888.00 2016-05-09 14:35:51.250 130 12609.17 45.05 54506.88 88888.00 2016-05-09 14:35:51.375 130 12609.20 45.02 54506.85 88888.00 2016-05-09 14:35:51.500 130 12609.10 45.00 54506.85 88888.00 2016-05-09 14:35:51.625 130 12609.00 45.02 54506.88 88888.00 2016-05-09 14:35:51.750 130 12609.02 45.00 54506.90 88888.00 2016-05-09 14:35:51.875 130 12609.05 45.00 54506.88 88888.00 2016-05-09 14:35:52.000 130 12609.08 44.98 54506.85 88888.00 2016-05-09 14:35:52.125 130 12609.10 45.00 54506.88 88888.00 2016-05-09 14:35:52.250 130 12609.08 44.98 54506.90 88888.00 2016-05-09 14:35:52.375 130 12609.10 44.95 54506.88 88888.00 2016-05-09 14:35:52.500 130 12609.08 44.92 54506.85 88888.00 2016-05-09 14:35:52.625 130 12609.10 44.95 54506.88 88888.00 2016-05-09 14:35:52.750 130 12609.15 44.95 54506.88 88888.00 2016-05-09 14:35:52.875 130 12609.10 44.92 54506.90 88888.00 2016-05-09 14:35:53.000 130 12609.10 44.90 54506.90 88888.00 2016-05-09 14:35:53.125 130 12609.12 44.90 54506.93 88888.00 2016-05-09 14:35:53.250 130 12609.05 44.88 54506.90 88888.00 2016-05-09 14:35:53.375 130 12609.00 44.85 54506.93 88888.00 2016-05-09 14:35:53.500 130 12609.00 44.85 54506.95 88888.00 2016-05-09 14:35:53.625 130 12609.00 44.85 54506.95 88888.00 2016-05-09 14:35:53.750 130 12609.02 44.83 54506.93 88888.00 2016-05-09 14:35:53.875 130 12609.05 44.80 54506.90 88888.00 2016-05-09 14:35:54.000 130 12609.02 44.77 54506.90 88888.00 2016-05-09 14:35:54.125 130 12609.02 44.77 54506.95 88888.00 2016-05-09 14:35:54.250 130 12609.02 44.75 54506.97 88888.00 2016-05-09 14:35:54.375 130 12609.08 44.77 54506.97 88888.00 2016-05-09 14:35:54.500 130 12609.08 44.75 54506.97 88888.00 2016-05-09 14:35:54.625 130 12609.10 44.75 54506.97 88888.00 2016-05-09 14:35:54.750 130 12609.12 44.73 54506.97 88888.00 2016-05-09 14:35:54.875 130 12609.02 44.70 54506.97 88888.00 2016-05-09 14:35:55.000 130 12609.00 44.67 54507.00 88888.00 2016-05-09 14:35:55.125 130 12609.00 44.70 54507.00 88888.00 2016-05-09 14:35:55.250 130 12609.00 44.65 54507.00 88888.00 2016-05-09 14:35:55.375 130 12609.02 44.67 54507.00 88888.00 2016-05-09 14:35:55.500 130 12609.02 44.65 54507.00 88888.00 2016-05-09 14:35:55.625 130 12609.02 44.65 54507.03 88888.00 2016-05-09 14:35:55.750 130 12609.05 44.67 54507.03 88888.00 2016-05-09 14:35:55.875 130 12609.00 44.65 54507.03 88888.00 2016-05-09 14:35:56.000 130 12608.98 44.62 54507.03 88888.00 2016-05-09 14:35:56.125 130 12608.95 44.62 54507.03 88888.00 2016-05-09 14:35:56.250 130 12608.92 44.62 54507.05 88888.00 2016-05-09 14:35:56.375 130 12608.92 44.60 54507.05 88888.00 2016-05-09 14:35:56.500 130 12608.95 44.58 54507.05 88888.00 2016-05-09 14:35:56.625 130 12608.95 44.55 54507.05 88888.00 2016-05-09 14:35:56.750 130 12608.95 44.55 54507.05 88888.00 2016-05-09 14:35:56.875 130 12608.92 44.55 54507.03 88888.00 2016-05-09 14:35:57.000 130 12608.85 44.50 54507.00 88888.00 2016-05-09 14:35:57.125 130 12608.88 44.50 54507.03 88888.00 2016-05-09 14:35:57.250 130 12608.85 44.48 54507.07 88888.00 2016-05-09 14:35:57.375 130 12608.85 44.48 54507.05 88888.00 2016-05-09 14:35:57.500 130 12608.88 44.42 54507.05 88888.00 2016-05-09 14:35:57.625 130 12608.92 44.42 54507.05 88888.00 2016-05-09 14:35:57.750 130 12608.88 44.42 54507.07 88888.00 2016-05-09 14:35:57.875 130 12608.83 44.42 54507.07 88888.00 2016-05-09 14:35:58.000 130 12608.77 44.42 54507.10 88888.00 2016-05-09 14:35:58.125 130 12608.75 44.40 54507.10 88888.00 2016-05-09 14:35:58.250 130 12608.77 44.38 54507.10 88888.00 2016-05-09 14:35:58.375 130 12608.77 44.35 54507.07 88888.00 2016-05-09 14:35:58.500 130 12608.75 44.33 54507.07 88888.00 2016-05-09 14:35:58.625 130 12608.70 44.30 54507.07 88888.00 2016-05-09 14:35:58.750 130 12608.62 44.33 54507.10 88888.00 2016-05-09 14:35:58.875 130 12608.62 44.33 54507.07 88888.00 2016-05-09 14:35:59.000 130 12608.62 44.33 54507.07 88888.00 2016-05-09 14:35:59.125 130 12608.60 44.27 54507.07 88888.00 2016-05-09 14:35:59.250 130 12608.60 44.25 54507.10 88888.00 2016-05-09 14:35:59.375 130 12608.62 44.25 54507.07 88888.00 2016-05-09 14:35:59.500 130 12608.67 44.20 54507.10 88888.00 2016-05-09 14:35:59.625 130 12608.65 44.25 54507.12 88888.00 2016-05-09 14:35:59.750 130 12608.62 44.23 54507.15 88888.00 2016-05-09 14:35:59.875 130 12608.62 44.20 54507.12 88888.00 2016-05-09 14:36:00.000 130 12608.62 44.17 54507.10 88888.00 2016-05-09 14:36:00.125 130 12608.58 44.20 54507.15 88888.00 2016-05-09 14:36:00.250 130 12608.55 44.17 54507.15 88888.00 2016-05-09 14:36:00.375 130 12608.60 44.20 54507.15 88888.00 2016-05-09 14:36:00.500 130 12608.60 44.20 54507.15 88888.00 2016-05-09 14:36:00.625 130 12608.55 44.17 54507.12 88888.00 2016-05-09 14:36:00.750 130 12608.52 44.15 54507.15 88888.00 2016-05-09 14:36:00.875 130 12608.52 44.12 54507.15 88888.00 2016-05-09 14:36:01.000 130 12608.48 44.15 54507.12 88888.00 2016-05-09 14:36:01.125 130 12608.48 44.12 54507.12 88888.00 2016-05-09 14:36:01.250 130 12608.52 44.12 54507.15 88888.00 2016-05-09 14:36:01.375 130 12608.50 44.12 54507.12 88888.00 2016-05-09 14:36:01.500 130 12608.48 44.12 54507.15 88888.00 2016-05-09 14:36:01.625 130 12608.45 44.12 54507.15 88888.00 2016-05-09 14:36:01.750 130 12608.45 44.12 54507.18 88888.00 2016-05-09 14:36:01.875 130 12608.48 44.10 54507.18 88888.00 2016-05-09 14:36:02.000 130 12608.48 44.10 54507.18 88888.00 2016-05-09 14:36:02.125 130 12608.42 44.10 54507.18 88888.00 2016-05-09 14:36:02.250 130 12608.40 44.08 54507.18 88888.00 2016-05-09 14:36:02.375 130 12608.42 44.05 54507.18 88888.00 2016-05-09 14:36:02.500 130 12608.48 44.08 54507.20 88888.00 2016-05-09 14:36:02.625 130 12608.48 44.05 54507.20 88888.00 2016-05-09 14:36:02.750 130 12608.40 44.08 54507.20 88888.00 2016-05-09 14:36:02.875 130 12608.35 44.08 54507.20 88888.00 2016-05-09 14:36:03.000 130 12608.35 44.08 54507.20 88888.00 2016-05-09 14:36:03.125 130 12608.35 44.08 54507.20 88888.00 2016-05-09 14:36:03.250 130 12608.30 44.08 54507.20 88888.00 2016-05-09 14:36:03.375 130 12608.30 44.10 54507.20 88888.00 2016-05-09 14:36:03.500 130 12608.30 44.10 54507.20 88888.00 2016-05-09 14:36:03.625 130 12608.23 44.10 54507.22 88888.00 2016-05-09 14:36:03.750 130 12608.20 44.10 54507.20 88888.00 2016-05-09 14:36:03.875 130 12608.20 44.10 54507.22 88888.00 2016-05-09 14:36:04.000 130 12608.20 44.12 54507.20 88888.00 2016-05-09 14:36:04.125 130 12608.15 44.10 54507.20 88888.00 2016-05-09 14:36:04.250 130 12608.12 44.10 54507.22 88888.00 2016-05-09 14:36:04.375 130 12608.10 44.12 54507.22 88888.00 2016-05-09 14:36:04.500 130 12608.05 44.15 54507.20 88888.00 2016-05-09 14:36:04.625 130 12608.05 44.15 54507.20 88888.00 2016-05-09 14:36:04.750 130 12608.08 44.12 54507.20 88888.00 2016-05-09 14:36:04.875 130 12608.10 44.12 54507.18 88888.00 2016-05-09 14:36:05.000 130 12608.12 44.12 54507.18 88888.00 2016-05-09 14:36:05.125 130 12608.12 44.15 54507.20 88888.00 2016-05-09 14:36:05.250 130 12608.15 44.15 54507.20 88888.00 2016-05-09 14:36:05.375 130 12608.15 44.15 54507.18 88888.00 2016-05-09 14:36:05.500 130 12608.15 44.15 54507.18 88888.00 2016-05-09 14:36:05.625 130 12608.15 44.12 54507.18 88888.00 2016-05-09 14:36:05.750 130 12608.17 44.15 54507.20 88888.00 2016-05-09 14:36:05.875 130 12608.20 44.15 54507.18 88888.00 2016-05-09 14:36:06.000 130 12608.17 44.12 54507.15 88888.00 2016-05-09 14:36:06.125 130 12608.17 44.10 54507.15 88888.00 2016-05-09 14:36:06.250 130 12608.15 44.10 54507.12 88888.00 2016-05-09 14:36:06.375 130 12608.23 44.12 54507.15 88888.00 2016-05-09 14:36:06.500 130 12608.20 44.15 54507.18 88888.00 2016-05-09 14:36:06.625 130 12608.17 44.15 54507.15 88888.00 2016-05-09 14:36:06.750 130 12608.12 44.15 54507.15 88888.00 2016-05-09 14:36:06.875 130 12608.15 44.12 54507.15 88888.00 2016-05-09 14:36:07.000 130 12608.20 44.10 54507.18 88888.00 2016-05-09 14:36:07.125 130 12608.20 44.12 54507.18 88888.00 2016-05-09 14:36:07.250 130 12608.17 44.10 54507.18 88888.00 2016-05-09 14:36:07.375 130 12608.20 44.08 54507.18 88888.00 2016-05-09 14:36:07.500 130 12608.25 44.08 54507.18 88888.00 2016-05-09 14:36:07.625 130 12608.27 44.08 54507.15 88888.00 2016-05-09 14:36:07.750 130 12608.30 44.08 54507.18 88888.00 2016-05-09 14:36:07.875 130 12608.30 44.08 54507.20 88888.00 2016-05-09 14:36:08.000 130 12608.30 44.08 54507.18 88888.00 2016-05-09 14:36:08.125 130 12608.27 44.10 54507.15 88888.00 2016-05-09 14:36:08.250 130 12608.23 44.05 54507.18 88888.00 2016-05-09 14:36:08.375 130 12608.17 44.08 54507.15 88888.00 2016-05-09 14:36:08.500 130 12608.10 44.05 54507.18 88888.00 2016-05-09 14:36:08.625 130 12608.08 44.05 54507.20 88888.00 2016-05-09 14:36:08.750 130 12608.05 44.08 54507.20 88888.00 2016-05-09 14:36:08.875 130 12608.05 44.10 54507.22 88888.00 2016-05-09 14:36:09.000 130 12608.08 44.10 54507.22 88888.00 2016-05-09 14:36:09.125 130 12608.05 44.12 54507.22 88888.00 2016-05-09 14:36:09.250 130 12607.98 44.10 54507.22 88888.00 2016-05-09 14:36:09.375 130 12608.00 44.10 54507.18 88888.00 2016-05-09 14:36:09.500 130 12607.98 44.12 54507.18 88888.00 2016-05-09 14:36:09.625 130 12608.02 44.12 54507.18 88888.00 2016-05-09 14:36:09.750 130 12608.05 44.15 54507.20 88888.00 2016-05-09 14:36:09.875 130 12608.02 44.15 54507.20 88888.00 2016-05-09 14:36:10.000 130 12607.98 44.15 54507.20 88888.00 2016-05-09 14:36:10.125 130 12607.95 44.15 54507.22 88888.00 2016-05-09 14:36:10.250 130 12607.95 44.15 54507.22 88888.00 2016-05-09 14:36:10.375 130 12607.98 44.15 54507.22 88888.00 2016-05-09 14:36:10.500 130 12607.98 44.17 54507.20 88888.00 2016-05-09 14:36:10.625 130 12607.95 44.20 54507.18 88888.00 2016-05-09 14:36:10.750 130 12607.92 44.20 54507.20 88888.00 2016-05-09 14:36:10.875 130 12607.90 44.23 54507.20 88888.00 2016-05-09 14:36:11.000 130 12607.95 44.20 54507.18 88888.00 2016-05-09 14:36:11.125 130 12607.98 44.25 54507.20 88888.00 2016-05-09 14:36:11.250 130 12608.00 44.27 54507.20 88888.00 2016-05-09 14:36:11.375 130 12607.98 44.27 54507.18 88888.00 2016-05-09 14:36:11.500 130 12607.92 44.25 54507.12 88888.00 2016-05-09 14:36:11.625 130 12607.90 44.27 54507.15 88888.00 2016-05-09 14:36:11.750 130 12607.98 44.30 54507.18 88888.00 2016-05-09 14:36:11.875 130 12608.02 44.33 54507.20 88888.00 2016-05-09 14:36:12.000 130 12608.02 44.33 54507.18 88888.00 2016-05-09 14:36:12.125 130 12608.02 44.30 54507.15 88888.00 2016-05-09 14:36:12.250 130 12608.02 44.30 54507.15 88888.00 2016-05-09 14:36:12.375 130 12608.02 44.33 54507.15 88888.00 2016-05-09 14:36:12.500 130 12608.00 44.27 54507.15 88888.00 2016-05-09 14:36:12.625 130 12608.02 44.33 54507.18 88888.00 2016-05-09 14:36:12.750 130 12608.02 44.35 54507.15 88888.00 2016-05-09 14:36:12.875 130 12608.02 44.33 54507.12 88888.00 2016-05-09 14:36:13.000 130 12608.00 44.35 54507.10 88888.00 2016-05-09 14:36:13.125 130 12608.02 44.38 54507.10 88888.00 2016-05-09 14:36:13.250 130 12607.98 44.38 54507.12 88888.00 2016-05-09 14:36:13.375 130 12608.00 44.38 54507.12 88888.00 2016-05-09 14:36:13.500 130 12608.05 44.38 54507.10 88888.00 2016-05-09 14:36:13.625 130 12608.08 44.38 54507.10 88888.00 2016-05-09 14:36:13.750 130 12608.08 44.38 54507.10 88888.00 2016-05-09 14:36:13.875 130 12608.05 44.40 54507.10 88888.00 2016-05-09 14:36:14.000 130 12608.05 44.40 54507.10 88888.00 2016-05-09 14:36:14.125 130 12608.08 44.38 54507.10 88888.00 2016-05-09 14:36:14.250 130 12608.08 44.38 54507.10 88888.00 2016-05-09 14:36:14.375 130 12608.10 44.42 54507.10 88888.00 2016-05-09 14:36:14.500 130 12608.08 44.42 54507.10 88888.00 2016-05-09 14:36:14.625 130 12608.10 44.40 54507.07 88888.00 2016-05-09 14:36:14.750 130 12608.10 44.40 54507.03 88888.00 2016-05-09 14:36:14.875 130 12608.15 44.42 54507.05 88888.00 2016-05-09 14:36:15.000 130 12608.17 44.40 54507.05 88888.00 2016-05-09 14:36:15.125 130 12608.15 44.40 54507.10 88888.00 2016-05-09 14:36:15.250 130 12608.12 44.38 54507.10 88888.00 2016-05-09 14:36:15.375 130 12608.20 44.35 54507.07 88888.00 2016-05-09 14:36:15.500 130 12608.20 44.35 54507.07 88888.00 2016-05-09 14:36:15.625 130 12608.20 44.38 54507.07 88888.00 2016-05-09 14:36:15.750 130 12608.17 44.38 54507.07 88888.00 2016-05-09 14:36:15.875 130 12608.15 44.35 54507.05 88888.00 2016-05-09 14:36:16.000 130 12608.12 44.35 54507.03 88888.00 2016-05-09 14:36:16.125 130 12608.10 44.35 54507.05 88888.00 2016-05-09 14:36:16.250 130 12608.12 44.35 54507.03 88888.00 2016-05-09 14:36:16.375 130 12608.17 44.33 54507.03 88888.00 2016-05-09 14:36:16.500 130 12608.17 44.33 54507.03 88888.00 2016-05-09 14:36:16.625 130 12608.15 44.30 54507.00 88888.00 2016-05-09 14:36:16.750 130 12608.12 44.27 54507.00 88888.00 2016-05-09 14:36:16.875 130 12608.17 44.23 54507.03 88888.00 2016-05-09 14:36:17.000 130 12608.20 44.20 54507.00 88888.00 2016-05-09 14:36:17.125 130 12608.17 44.23 54507.00 88888.00 2016-05-09 14:36:17.250 130 12608.15 44.20 54507.03 88888.00 2016-05-09 14:36:17.375 130 12608.12 44.17 54507.03 88888.00 2016-05-09 14:36:17.500 130 12608.17 44.17 54507.00 88888.00 2016-05-09 14:36:17.625 130 12608.23 44.15 54507.00 88888.00 2016-05-09 14:36:17.750 130 12608.20 44.10 54507.00 88888.00 2016-05-09 14:36:17.875 130 12608.25 44.10 54506.97 88888.00 2016-05-09 14:36:18.000 130 12608.30 44.10 54506.95 88888.00 2016-05-09 14:36:18.125 130 12608.27 44.12 54506.97 88888.00 2016-05-09 14:36:18.250 130 12608.20 44.08 54506.97 88888.00 2016-05-09 14:36:18.375 130 12608.20 44.08 54506.95 88888.00 2016-05-09 14:36:18.500 130 12608.17 44.08 54506.95 88888.00 2016-05-09 14:36:18.625 130 12608.20 44.02 54506.95 88888.00 2016-05-09 14:36:18.750 130 12608.25 44.02 54506.97 88888.00 2016-05-09 14:36:18.875 130 12608.23 44.02 54506.95 88888.00 2016-05-09 14:36:19.000 130 12608.20 44.00 54506.95 88888.00 2016-05-09 14:36:19.125 130 12608.17 44.00 54506.95 88888.00 2016-05-09 14:36:19.250 130 12608.15 44.00 54506.95 88888.00 2016-05-09 14:36:19.375 130 12608.23 44.02 54506.95 88888.00 2016-05-09 14:36:19.500 130 12608.27 44.00 54506.93 88888.00 2016-05-09 14:36:19.625 130 12608.25 43.95 54506.93 88888.00 2016-05-09 14:36:19.750 130 12608.23 43.92 54506.93 88888.00 2016-05-09 14:36:19.875 130 12608.27 43.92 54506.95 88888.00 2016-05-09 14:36:20.000 130 12608.25 43.92 54506.95 88888.00 2016-05-09 14:36:20.125 130 12608.25 43.95 54506.95 88888.00 2016-05-09 14:36:20.250 130 12608.33 43.92 54506.95 88888.00 2016-05-09 14:36:20.375 130 12608.40 43.92 54506.95 88888.00 2016-05-09 14:36:20.500 130 12608.38 43.90 54506.93 88888.00 2016-05-09 14:36:20.625 130 12608.30 43.88 54506.90 88888.00 2016-05-09 14:36:20.750 130 12608.27 43.88 54506.90 88888.00 2016-05-09 14:36:20.875 130 12608.25 43.88 54506.93 88888.00 2016-05-09 14:36:21.000 130 12608.25 43.85 54506.93 88888.00 2016-05-09 14:36:21.125 130 12608.27 43.85 54506.95 88888.00 2016-05-09 14:36:21.250 130 12608.30 43.80 54506.95 88888.00 2016-05-09 14:36:21.375 130 12608.33 43.80 54506.93 88888.00 2016-05-09 14:36:21.500 130 12608.30 43.77 54506.93 88888.00 2016-05-09 14:36:21.625 130 12608.23 43.70 54506.93 88888.00 2016-05-09 14:36:21.750 130 12608.23 43.70 54506.95 88888.00 2016-05-09 14:36:21.875 130 12608.27 43.70 54506.93 88888.00 2016-05-09 14:36:22.000 130 12608.27 43.70 54506.90 88888.00 2016-05-09 14:36:22.125 130 12608.27 43.67 54506.90 88888.00 2016-05-09 14:36:22.250 130 12608.25 43.65 54506.88 88888.00 2016-05-09 14:36:22.375 130 12608.25 43.65 54506.90 88888.00 2016-05-09 14:36:22.500 130 12608.25 43.62 54506.93 88888.00 2016-05-09 14:36:22.625 130 12608.23 43.60 54506.93 88888.00 2016-05-09 14:36:22.750 130 12608.17 43.58 54506.90 88888.00 2016-05-09 14:36:22.875 130 12608.17 43.55 54506.90 88888.00 2016-05-09 14:36:23.000 130 12608.12 43.50 54506.93 88888.00 2016-05-09 14:36:23.125 130 12608.08 43.48 54506.93 88888.00 2016-05-09 14:36:23.250 130 12608.08 43.45 54506.93 88888.00 2016-05-09 14:36:23.375 130 12608.12 43.42 54506.93 88888.00 2016-05-09 14:36:23.500 130 12608.12 43.42 54506.95 88888.00 2016-05-09 14:36:23.625 130 12608.08 43.40 54506.97 88888.00 2016-05-09 14:36:23.750 130 12608.08 43.35 54506.97 88888.00 2016-05-09 14:36:23.875 130 12608.10 43.33 54506.97 88888.00 2016-05-09 14:36:24.000 130 12608.12 43.33 54506.97 88888.00 2016-05-09 14:36:24.125 130 12608.08 43.33 54506.97 88888.00 2016-05-09 14:36:24.250 130 12608.02 43.27 54506.97 88888.00 2016-05-09 14:36:24.375 130 12608.02 43.25 54506.97 88888.00 2016-05-09 14:36:24.500 130 12608.00 43.23 54507.00 88888.00 2016-05-09 14:36:24.625 130 12608.02 43.23 54506.97 88888.00 2016-05-09 14:36:24.750 130 12608.05 43.17 54506.97 88888.00 2016-05-09 14:36:24.875 130 12608.02 43.15 54506.97 88888.00 2016-05-09 14:36:25.000 130 12608.00 43.15 54506.95 88888.00 2016-05-09 14:36:25.125 130 12607.98 43.15 54506.97 88888.00 2016-05-09 14:36:25.250 130 12608.02 43.12 54506.97 88888.00 2016-05-09 14:36:25.375 130 12608.08 43.12 54507.00 88888.00 2016-05-09 14:36:25.500 130 12608.08 43.15 54507.03 88888.00 2016-05-09 14:36:25.625 130 12608.02 43.10 54507.03 88888.00 2016-05-09 14:36:25.750 130 12607.98 43.08 54507.00 88888.00 2016-05-09 14:36:25.875 130 12608.00 43.05 54507.00 88888.00 2016-05-09 14:36:26.000 130 12607.98 43.05 54507.00 88888.00 2016-05-09 14:36:26.125 130 12607.92 43.05 54507.00 88888.00 2016-05-09 14:36:26.250 130 12607.88 43.05 54507.03 88888.00 2016-05-09 14:36:26.375 130 12607.98 43.05 54507.00 88888.00 2016-05-09 14:36:26.500 130 12608.02 43.05 54507.00 88888.00 2016-05-09 14:36:26.625 130 12608.05 43.05 54507.00 88888.00 2016-05-09 14:36:26.750 130 12608.05 43.05 54506.97 88888.00 2016-05-09 14:36:26.875 130 12608.02 43.08 54507.03 88888.00 2016-05-09 14:36:27.000 130 12608.00 43.08 54507.05 88888.00 2016-05-09 14:36:27.125 130 12607.98 43.08 54507.03 88888.00 2016-05-09 14:36:27.250 130 12607.95 43.05 54507.00 88888.00 2016-05-09 14:36:27.375 130 12607.98 43.08 54507.00 88888.00 2016-05-09 14:36:27.500 130 12608.00 43.08 54507.00 88888.00 2016-05-09 14:36:27.625 130 12608.00 43.08 54507.00 88888.00 2016-05-09 14:36:27.750 130 12607.95 43.08 54507.00 88888.00 2016-05-09 14:36:27.875 130 12607.90 43.10 54507.00 88888.00 2016-05-09 14:36:28.000 130 12608.00 43.05 54506.97 88888.00 2016-05-09 14:36:28.125 130 12608.05 43.08 54507.03 88888.00 2016-05-09 14:36:28.250 130 12608.02 43.10 54507.03 88888.00 2016-05-09 14:36:28.375 130 12607.98 43.12 54507.03 88888.00 2016-05-09 14:36:28.500 130 12607.98 43.12 54507.03 88888.00 2016-05-09 14:36:28.625 130 12608.00 43.15 54507.00 88888.00 2016-05-09 14:36:28.750 130 12607.92 43.15 54507.03 88888.00 2016-05-09 14:36:28.875 130 12607.90 43.15 54507.00 88888.00 2016-05-09 14:36:29.000 130 12607.85 43.17 54506.97 88888.00 2016-05-09 14:36:29.125 130 12607.83 43.20 54506.97 88888.00 2016-05-09 14:36:29.250 130 12607.75 43.17 54506.97 88888.00 2016-05-09 14:36:29.375 130 12607.70 43.23 54507.00 88888.00 2016-05-09 14:36:29.500 130 12607.70 43.27 54507.00 88888.00 2016-05-09 14:36:29.625 130 12607.67 43.33 54507.00 88888.00 2016-05-09 14:36:29.750 130 12607.67 43.33 54507.00 88888.00 2016-05-09 14:36:29.875 130 12607.65 43.33 54507.00 88888.00 2016-05-09 14:36:30.000 130 12607.67 43.33 54507.00 88888.00 2016-05-09 14:36:30.125 130 12607.67 43.33 54507.00 88888.00 2016-05-09 14:36:30.250 130 12607.67 43.30 54507.00 88888.00 2016-05-09 14:36:30.375 130 12607.67 43.38 54507.00 88888.00 2016-05-09 14:36:30.500 130 12607.65 43.38 54507.00 88888.00 2016-05-09 14:36:30.625 130 12607.60 43.38 54507.00 88888.00 2016-05-09 14:36:30.750 130 12607.55 43.38 54506.97 88888.00 2016-05-09 14:36:30.875 130 12607.55 43.40 54507.00 88888.00 2016-05-09 14:36:31.000 130 12607.55 43.40 54506.97 88888.00 2016-05-09 14:36:31.125 130 12607.52 43.42 54507.00 88888.00 2016-05-09 14:36:31.250 130 12607.50 43.45 54506.97 88888.00 2016-05-09 14:36:31.375 130 12607.50 43.45 54506.97 88888.00 2016-05-09 14:36:31.500 130 12607.40 43.42 54507.00 88888.00 2016-05-09 14:36:31.625 130 12607.42 43.42 54507.03 88888.00 2016-05-09 14:36:31.750 130 12607.48 43.45 54507.03 88888.00 2016-05-09 14:36:31.875 130 12607.45 43.48 54507.03 88888.00 2016-05-09 14:36:32.000 130 12607.30 43.45 54506.97 88888.00 2016-05-09 14:36:32.125 130 12607.27 43.45 54507.00 88888.00 2016-05-09 14:36:32.250 130 12607.33 43.48 54507.03 88888.00 2016-05-09 14:36:32.375 130 12607.42 43.48 54507.03 88888.00 2016-05-09 14:36:32.500 130 12607.38 43.48 54507.03 88888.00 2016-05-09 14:36:32.625 130 12607.35 43.48 54507.03 88888.00 2016-05-09 14:36:32.750 130 12607.38 43.48 54507.00 88888.00 2016-05-09 14:36:32.875 130 12607.35 43.50 54507.03 88888.00 2016-05-09 14:36:33.000 130 12607.33 43.50 54507.00 88888.00 2016-05-09 14:36:33.125 130 12607.33 43.48 54507.00 88888.00 2016-05-09 14:36:33.250 130 12607.27 43.45 54507.00 88888.00 2016-05-09 14:36:33.375 130 12607.25 43.50 54507.00 88888.00 2016-05-09 14:36:33.500 130 12607.25 43.50 54507.00 88888.00 2016-05-09 14:36:33.625 130 12607.23 43.48 54506.97 88888.00 2016-05-09 14:36:33.750 130 12607.23 43.48 54507.00 88888.00 2016-05-09 14:36:33.875 130 12607.20 43.48 54507.00 88888.00 2016-05-09 14:36:34.000 130 12607.17 43.48 54507.00 88888.00 2016-05-09 14:36:34.125 130 12607.12 43.48 54507.00 88888.00 2016-05-09 14:36:34.250 130 12607.08 43.45 54507.03 88888.00 2016-05-09 14:36:34.375 130 12607.02 43.48 54507.00 88888.00 2016-05-09 14:36:34.500 130 12607.05 43.50 54507.00 88888.00 2016-05-09 14:36:34.625 130 12607.05 43.48 54507.00 88888.00 2016-05-09 14:36:34.750 130 12606.92 43.48 54507.03 88888.00 2016-05-09 14:36:34.875 130 12606.92 43.48 54507.03 88888.00 2016-05-09 14:36:35.000 130 12607.00 43.42 54507.00 88888.00 2016-05-09 14:36:35.125 130 12606.98 43.45 54507.05 88888.00 2016-05-09 14:36:35.250 130 12606.92 43.42 54507.05 88888.00 2016-05-09 14:36:35.375 130 12606.85 43.42 54507.05 88888.00 2016-05-09 14:36:35.500 130 12606.77 43.45 54507.03 88888.00 2016-05-09 14:36:35.625 130 12606.67 43.45 54507.05 88888.00 2016-05-09 14:36:35.750 130 12606.62 43.45 54507.07 88888.00 2016-05-09 14:36:35.875 130 12606.60 43.45 54507.07 88888.00 2016-05-09 14:36:36.000 130 12606.60 43.45 54507.07 88888.00 2016-05-09 14:36:36.125 130 12606.55 43.48 54507.12 88888.00 2016-05-09 14:36:36.250 130 12606.48 43.45 54507.12 88888.00 2016-05-09 14:36:36.375 130 12606.42 43.50 54507.15 88888.00 2016-05-09 14:36:36.500 130 12606.35 43.48 54507.15 88888.00 2016-05-09 14:36:36.625 130 12606.38 43.45 54507.18 88888.00 2016-05-09 14:36:36.750 130 12606.35 43.42 54507.18 88888.00 2016-05-09 14:36:36.875 130 12606.33 43.42 54507.18 88888.00 2016-05-09 14:36:37.000 130 12606.25 43.40 54507.18 88888.00 2016-05-09 14:36:37.125 130 12606.25 43.45 54507.18 88888.00 2016-05-09 14:36:37.250 130 12606.20 43.45 54507.20 88888.00 2016-05-09 14:36:37.375 130 12606.17 43.42 54507.18 88888.00 2016-05-09 14:36:37.500 130 12606.15 43.42 54507.15 88888.00 2016-05-09 14:36:37.625 130 12606.15 43.40 54507.15 88888.00 2016-05-09 14:36:37.750 130 12606.15 43.40 54507.18 88888.00 2016-05-09 14:36:37.875 130 12606.12 43.40 54507.18 88888.00 2016-05-09 14:36:38.000 130 12606.10 43.40 54507.20 88888.00 2016-05-09 14:36:38.125 130 12606.12 43.35 54507.22 88888.00 2016-05-09 14:36:38.250 130 12606.10 43.35 54507.20 88888.00 2016-05-09 14:36:38.375 130 12606.12 43.40 54507.20 88888.00 2016-05-09 14:36:38.500 130 12606.20 43.40 54507.18 88888.00 2016-05-09 14:36:38.625 130 12606.27 43.42 54507.18 88888.00 2016-05-09 14:36:38.750 130 12606.25 43.42 54507.20 88888.00 2016-05-09 14:36:38.875 130 12606.20 43.40 54507.20 88888.00 2016-05-09 14:36:39.000 130 12606.20 43.42 54507.18 88888.00 2016-05-09 14:36:39.125 130 12606.20 43.45 54507.20 88888.00 2016-05-09 14:36:39.250 130 12606.12 43.45 54507.20 88888.00 2016-05-09 14:36:39.375 130 12606.17 43.45 54507.18 88888.00 2016-05-09 14:36:39.500 130 12606.17 43.45 54507.15 88888.00 2016-05-09 14:36:39.625 130 12606.20 43.45 54507.15 88888.00 2016-05-09 14:36:39.750 130 12606.23 43.48 54507.18 88888.00 2016-05-09 14:36:39.875 130 12606.23 43.48 54507.20 88888.00 2016-05-09 14:36:40.000 130 12606.23 43.48 54507.18 88888.00 2016-05-09 14:36:40.125 130 12606.20 43.48 54507.18 88888.00 2016-05-09 14:36:40.250 130 12606.23 43.48 54507.20 88888.00 2016-05-09 14:36:40.375 130 12606.30 43.50 54507.20 88888.00 2016-05-09 14:36:40.500 130 12606.33 43.52 54507.18 88888.00 2016-05-09 14:36:40.625 130 12606.33 43.55 54507.18 88888.00 2016-05-09 14:36:40.750 130 12606.38 43.55 54507.18 88888.00 2016-05-09 14:36:40.875 130 12606.35 43.58 54507.15 88888.00 2016-05-09 14:36:41.000 130 12606.40 43.60 54507.18 88888.00 2016-05-09 14:36:41.125 130 12606.38 43.65 54507.18 88888.00 2016-05-09 14:36:41.250 130 12606.35 43.65 54507.18 88888.00 2016-05-09 14:36:41.375 130 12606.30 43.67 54507.15 88888.00 2016-05-09 14:36:41.500 130 12606.30 43.70 54507.18 88888.00 2016-05-09 14:36:41.625 130 12606.30 43.73 54507.20 88888.00 2016-05-09 14:36:41.750 130 12606.25 43.75 54507.18 88888.00 2016-05-09 14:36:41.875 130 12606.25 43.75 54507.15 88888.00 2016-05-09 14:36:42.000 130 12606.33 43.75 54507.15 88888.00 2016-05-09 14:36:42.125 130 12606.40 43.75 54507.15 88888.00 2016-05-09 14:36:42.250 130 12606.35 43.80 54507.15 88888.00 2016-05-09 14:36:42.375 130 12606.33 43.83 54507.15 88888.00 2016-05-09 14:36:42.500 130 12606.35 43.85 54507.15 88888.00 2016-05-09 14:36:42.625 130 12606.42 43.90 54507.15 88888.00 2016-05-09 14:36:42.750 130 12606.42 43.92 54507.15 88888.00 2016-05-09 14:36:42.875 130 12606.40 43.92 54507.15 88888.00 2016-05-09 14:36:43.000 130 12606.40 43.95 54507.12 88888.00 2016-05-09 14:36:43.125 130 12606.40 43.98 54507.12 88888.00 2016-05-09 14:36:43.250 130 12606.33 44.00 54507.12 88888.00 2016-05-09 14:36:43.375 130 12606.33 44.00 54507.10 88888.00 2016-05-09 14:36:43.500 130 12606.33 44.02 54507.07 88888.00 2016-05-09 14:36:43.625 130 12606.35 44.05 54507.05 88888.00 2016-05-09 14:36:43.750 130 12606.38 44.15 54507.10 88888.00 2016-05-09 14:36:43.875 130 12606.38 44.15 54507.07 88888.00 2016-05-09 14:36:44.000 130 12606.40 44.15 54507.10 88888.00 2016-05-09 14:36:44.125 130 12606.40 44.17 54507.10 88888.00 2016-05-09 14:36:44.250 130 12606.38 44.17 54507.07 88888.00 2016-05-09 14:36:44.375 130 12606.42 44.20 54507.07 88888.00 2016-05-09 14:36:44.500 130 12606.38 44.25 54507.10 88888.00 2016-05-09 14:36:44.625 130 12606.35 44.30 54507.10 88888.00 2016-05-09 14:36:44.750 130 12606.40 44.33 54507.12 88888.00 2016-05-09 14:36:44.875 130 12606.35 44.35 54507.12 88888.00 2016-05-09 14:36:45.000 130 12606.30 44.33 54507.12 88888.00 2016-05-09 14:36:45.125 130 12606.27 44.38 54507.12 88888.00 2016-05-09 14:36:45.250 130 12606.23 44.40 54507.12 88888.00 2016-05-09 14:36:45.375 130 12606.25 44.42 54507.12 88888.00 2016-05-09 14:36:45.500 130 12606.27 44.42 54507.12 88888.00 2016-05-09 14:36:45.625 130 12606.25 44.48 54507.12 88888.00 2016-05-09 14:36:45.750 130 12606.17 44.42 54507.12 88888.00 2016-05-09 14:36:45.875 130 12606.20 44.45 54507.10 88888.00 2016-05-09 14:36:46.000 130 12606.23 44.48 54507.05 88888.00 2016-05-09 14:36:46.125 130 12606.23 44.48 54507.07 88888.00 2016-05-09 14:36:46.250 130 12606.25 44.48 54507.07 88888.00 2016-05-09 14:36:46.375 130 12606.30 44.52 54507.07 88888.00 2016-05-09 14:36:46.500 130 12606.27 44.50 54507.05 88888.00 2016-05-09 14:36:46.625 130 12606.30 44.50 54507.05 88888.00 2016-05-09 14:36:46.750 130 12606.30 44.48 54507.07 88888.00 2016-05-09 14:36:46.875 130 12606.27 44.48 54507.05 88888.00 2016-05-09 14:36:47.000 130 12606.30 44.50 54507.03 88888.00 2016-05-09 14:36:47.125 130 12606.33 44.52 54507.03 88888.00 2016-05-09 14:36:47.250 130 12606.40 44.52 54507.00 88888.00 2016-05-09 14:36:47.375 130 12606.48 44.50 54507.00 88888.00 2016-05-09 14:36:47.500 130 12606.42 44.50 54507.00 88888.00 2016-05-09 14:36:47.625 130 12606.40 44.50 54507.00 88888.00 2016-05-09 14:36:47.750 130 12606.40 44.50 54507.00 88888.00 2016-05-09 14:36:47.875 130 12606.45 44.52 54506.97 88888.00 2016-05-09 14:36:48.000 130 12606.40 44.52 54506.97 88888.00 2016-05-09 14:36:48.125 130 12606.42 44.52 54506.97 88888.00 2016-05-09 14:36:48.250 130 12606.48 44.52 54506.97 88888.00 2016-05-09 14:36:48.375 130 12606.52 44.52 54506.97 88888.00 2016-05-09 14:36:48.500 130 12606.52 44.52 54506.95 88888.00 2016-05-09 14:36:48.625 130 12606.52 44.52 54506.97 88888.00 2016-05-09 14:36:48.750 130 12606.50 44.58 54507.00 88888.00 2016-05-09 14:36:48.875 130 12606.50 44.60 54507.03 88888.00 2016-05-09 14:36:49.000 130 12606.52 44.58 54506.95 88888.00 2016-05-09 14:36:49.125 130 12606.55 44.55 54506.97 88888.00 2016-05-09 14:36:49.250 130 12606.62 44.58 54506.97 88888.00 2016-05-09 14:36:49.375 130 12606.62 44.58 54506.95 88888.00 2016-05-09 14:36:49.500 130 12606.62 44.58 54506.93 88888.00 2016-05-09 14:36:49.625 130 12606.67 44.55 54506.93 88888.00 2016-05-09 14:36:49.750 130 12606.75 44.58 54506.90 88888.00 2016-05-09 14:36:49.875 130 12606.83 44.58 54506.93 88888.00 2016-05-09 14:36:50.000 130 12606.77 44.58 54506.88 88888.00 2016-05-09 14:36:50.125 130 12606.80 44.58 54506.90 88888.00 2016-05-09 14:36:50.250 130 12606.77 44.58 54506.90 88888.00 2016-05-09 14:36:50.375 130 12606.80 44.55 54506.93 88888.00 2016-05-09 14:36:50.500 130 12606.80 44.60 54506.93 88888.00 2016-05-09 14:36:50.625 130 12606.88 44.60 54506.93 88888.00 2016-05-09 14:36:50.750 130 12606.95 44.62 54506.88 88888.00 2016-05-09 14:36:50.875 130 12606.92 44.62 54506.90 88888.00 2016-05-09 14:36:51.000 130 12606.92 44.65 54506.90 88888.00 2016-05-09 14:36:51.125 130 12606.95 44.62 54506.90 88888.00 2016-05-09 14:36:51.250 130 12607.00 44.67 54506.93 88888.00 2016-05-09 14:36:51.375 130 12607.02 44.70 54506.90 88888.00 2016-05-09 14:36:51.500 130 12607.02 44.70 54506.90 88888.00 2016-05-09 14:36:51.625 130 12607.00 44.73 54506.88 88888.00 2016-05-09 14:36:51.750 130 12607.02 44.73 54506.88 88888.00 2016-05-09 14:36:51.875 130 12607.12 44.77 54506.90 88888.00 2016-05-09 14:36:52.000 130 12607.12 44.77 54506.88 88888.00 2016-05-09 14:36:52.125 130 12607.12 44.80 54506.85 88888.00 2016-05-09 14:36:52.250 130 12607.08 44.80 54506.80 88888.00 2016-05-09 14:36:52.375 130 12607.08 44.83 54506.82 88888.00 2016-05-09 14:36:52.500 130 12607.08 44.85 54506.82 88888.00 2016-05-09 14:36:52.625 130 12607.08 44.88 54506.82 88888.00 2016-05-09 14:36:52.750 130 12607.12 44.90 54506.85 88888.00 2016-05-09 14:36:52.875 130 12607.17 44.92 54506.85 88888.00 2016-05-09 14:36:53.000 130 12607.17 44.92 54506.82 88888.00 2016-05-09 14:36:53.125 130 12607.15 44.98 54506.80 88888.00 2016-05-09 14:36:53.250 130 12607.12 45.00 54506.80 88888.00 2016-05-09 14:36:53.375 130 12607.10 45.02 54506.80 88888.00 2016-05-09 14:36:53.500 130 12607.12 45.08 54506.82 88888.00 2016-05-09 14:36:53.625 130 12607.15 45.08 54506.82 88888.00 2016-05-09 14:36:53.750 130 12607.15 45.08 54506.78 88888.00 2016-05-09 14:36:53.875 130 12607.12 45.12 54506.80 88888.00 2016-05-09 14:36:54.000 130 12607.08 45.15 54506.80 88888.00 2016-05-09 14:36:54.125 130 12607.10 45.20 54506.78 88888.00 2016-05-09 14:36:54.250 130 12607.02 45.17 54506.80 88888.00 2016-05-09 14:36:54.375 130 12607.08 45.17 54506.75 88888.00 2016-05-09 14:36:54.500 130 12607.10 45.20 54506.72 88888.00 2016-05-09 14:36:54.625 130 12607.10 45.23 54506.72 88888.00 2016-05-09 14:36:54.750 130 12607.08 45.23 54506.75 88888.00 2016-05-09 14:36:54.875 130 12607.00 45.25 54506.75 88888.00 2016-05-09 14:36:55.000 130 12606.98 45.25 54506.75 88888.00 2016-05-09 14:36:55.125 130 12606.98 45.25 54506.75 88888.00 2016-05-09 14:36:55.250 130 12606.92 45.23 54506.75 88888.00 2016-05-09 14:36:55.375 130 12606.92 45.20 54506.75 88888.00 2016-05-09 14:36:55.500 130 12606.92 45.25 54506.75 88888.00 2016-05-09 14:36:55.625 130 12606.92 45.25 54506.75 88888.00 2016-05-09 14:36:55.750 130 12606.92 45.30 54506.75 88888.00 2016-05-09 14:36:55.875 130 12606.88 45.30 54506.75 88888.00 2016-05-09 14:36:56.000 130 12606.85 45.30 54506.75 88888.00 2016-05-09 14:36:56.125 130 12606.90 45.33 54506.82 88888.00 2016-05-09 14:36:56.250 130 12606.88 45.30 54506.82 88888.00 2016-05-09 14:36:56.375 130 12606.95 45.30 54506.80 88888.00 2016-05-09 14:36:56.500 130 12606.95 45.30 54506.80 88888.00 2016-05-09 14:36:56.625 130 12606.98 45.30 54506.80 88888.00 2016-05-09 14:36:56.750 130 12606.92 45.33 54506.78 88888.00 2016-05-09 14:36:56.875 130 12606.90 45.33 54506.78 88888.00 2016-05-09 14:36:57.000 130 12606.85 45.33 54506.78 88888.00 2016-05-09 14:36:57.125 130 12606.85 45.35 54506.80 88888.00 2016-05-09 14:36:57.250 130 12606.88 45.38 54506.80 88888.00 2016-05-09 14:36:57.375 130 12606.90 45.40 54506.82 88888.00 2016-05-09 14:36:57.500 130 12606.95 45.45 54506.82 88888.00 2016-05-09 14:36:57.625 130 12606.98 45.45 54506.82 88888.00 2016-05-09 14:36:57.750 130 12606.92 45.48 54506.82 88888.00 2016-05-09 14:36:57.875 130 12606.95 45.50 54506.82 88888.00 2016-05-09 14:36:58.000 130 12606.95 45.50 54506.85 88888.00 2016-05-09 14:36:58.125 130 12606.95 45.50 54506.82 88888.00 2016-05-09 14:36:58.250 130 12606.92 45.50 54506.82 88888.00 2016-05-09 14:36:58.375 130 12606.92 45.52 54506.88 88888.00 2016-05-09 14:36:58.500 130 12606.92 45.50 54506.85 88888.00 2016-05-09 14:36:58.625 130 12606.90 45.52 54506.85 88888.00 2016-05-09 14:36:58.750 130 12606.88 45.50 54506.85 88888.00 2016-05-09 14:36:58.875 130 12606.88 45.52 54506.88 88888.00 2016-05-09 14:36:59.000 130 12606.88 45.52 54506.85 88888.00 2016-05-09 14:36:59.125 130 12606.88 45.52 54506.82 88888.00 2016-05-09 14:36:59.250 130 12606.88 45.55 54506.82 88888.00 2016-05-09 14:36:59.375 130 12606.90 45.58 54506.85 88888.00 2016-05-09 14:36:59.500 130 12606.90 45.60 54506.85 88888.00 2016-05-09 14:36:59.625 130 12606.88 45.60 54506.82 88888.00 2016-05-09 14:36:59.750 130 12606.85 45.62 54506.85 88888.00 2016-05-09 14:36:59.875 130 12606.85 45.62 54506.85 88888.00 2016-05-09 14:37:00.000 130 12606.83 45.62 54506.82 88888.00 2016-05-09 14:37:00.125 130 12606.75 45.62 54506.85 88888.00 2016-05-09 14:37:00.250 130 12606.65 45.60 54506.90 88888.00 2016-05-09 14:37:00.375 130 12606.65 45.65 54506.88 88888.00 2016-05-09 14:37:00.500 130 12606.67 45.67 54506.93 88888.00 2016-05-09 14:37:00.625 130 12606.65 45.67 54506.88 88888.00 2016-05-09 14:37:00.750 130 12606.62 45.70 54506.88 88888.00 2016-05-09 14:37:00.875 130 12606.60 45.70 54506.85 88888.00 2016-05-09 14:37:01.000 130 12606.58 45.67 54506.82 88888.00 2016-05-09 14:37:01.125 130 12606.58 45.70 54506.88 88888.00 2016-05-09 14:37:01.250 130 12606.45 45.73 54506.88 88888.00 2016-05-09 14:37:01.375 130 12606.48 45.73 54506.90 88888.00 2016-05-09 14:37:01.500 130 12606.52 45.73 54506.90 88888.00 2016-05-09 14:37:01.625 130 12606.52 45.73 54506.90 88888.00 2016-05-09 14:37:01.750 130 12606.50 45.70 54506.93 88888.00 2016-05-09 14:37:01.875 130 12606.45 45.73 54506.95 88888.00 2016-05-09 14:37:02.000 130 12606.42 45.73 54506.93 88888.00 2016-05-09 14:37:02.125 130 12606.35 45.73 54506.95 88888.00 2016-05-09 14:37:02.250 130 12606.27 45.73 54507.00 88888.00 2016-05-09 14:37:02.375 130 12606.25 45.75 54507.00 88888.00 2016-05-09 14:37:02.500 130 12606.23 45.73 54507.00 88888.00 2016-05-09 14:37:02.625 130 12606.15 45.73 54507.00 88888.00 2016-05-09 14:37:02.750 130 12606.12 45.73 54507.00 88888.00 2016-05-09 14:37:02.875 130 12606.17 45.70 54507.03 88888.00 2016-05-09 14:37:03.000 130 12606.15 45.75 54507.00 88888.00 2016-05-09 14:37:03.125 130 12606.08 45.77 54507.05 88888.00 2016-05-09 14:37:03.250 130 12606.02 45.75 54507.07 88888.00 2016-05-09 14:37:03.375 130 12606.08 45.73 54507.07 88888.00 2016-05-09 14:37:03.500 130 12606.12 45.73 54507.07 88888.00 2016-05-09 14:37:03.625 130 12606.10 45.67 54507.07 88888.00 2016-05-09 14:37:03.750 130 12605.95 45.70 54507.07 88888.00 2016-05-09 14:37:03.875 130 12605.90 45.70 54507.10 88888.00 2016-05-09 14:37:04.000 130 12605.90 45.73 54507.10 88888.00 2016-05-09 14:37:04.125 130 12605.88 45.73 54507.12 88888.00 2016-05-09 14:37:04.250 130 12605.90 45.67 54507.12 88888.00 2016-05-09 14:37:04.375 130 12605.88 45.65 54507.10 88888.00 2016-05-09 14:37:04.500 130 12605.85 45.67 54507.12 88888.00 2016-05-09 14:37:04.625 130 12605.88 45.70 54507.12 88888.00 2016-05-09 14:37:04.750 130 12605.90 45.70 54507.15 88888.00 2016-05-09 14:37:04.875 130 12605.90 45.70 54507.18 88888.00 2016-05-09 14:37:05.000 130 12605.85 45.70 54507.15 88888.00 2016-05-09 14:37:05.125 130 12605.83 45.67 54507.18 88888.00 2016-05-09 14:37:05.250 130 12605.73 45.67 54507.20 88888.00 2016-05-09 14:37:05.375 130 12605.73 45.73 54507.20 88888.00 2016-05-09 14:37:05.500 130 12605.77 45.73 54507.18 88888.00 2016-05-09 14:37:05.625 130 12605.70 45.73 54507.20 88888.00 2016-05-09 14:37:05.750 130 12605.65 45.73 54507.20 88888.00 2016-05-09 14:37:05.875 130 12605.60 45.73 54507.20 88888.00 2016-05-09 14:37:06.000 130 12605.62 45.70 54507.25 88888.00 2016-05-09 14:37:06.125 130 12605.65 45.73 54507.25 88888.00 2016-05-09 14:37:06.250 130 12605.62 45.70 54507.25 88888.00 2016-05-09 14:37:06.375 130 12605.60 45.73 54507.25 88888.00 2016-05-09 14:37:06.500 130 12605.60 45.73 54507.22 88888.00 2016-05-09 14:37:06.625 130 12605.60 45.77 54507.20 88888.00 2016-05-09 14:37:06.750 130 12605.58 45.80 54507.22 88888.00 2016-05-09 14:37:06.875 130 12605.58 45.80 54507.20 88888.00 2016-05-09 14:37:07.000 130 12605.60 45.80 54507.22 88888.00 2016-05-09 14:37:07.125 130 12605.60 45.83 54507.25 88888.00 2016-05-09 14:37:07.250 130 12605.58 45.83 54507.22 88888.00 2016-05-09 14:37:07.375 130 12605.58 45.83 54507.22 88888.00 2016-05-09 14:37:07.500 130 12605.58 45.85 54507.28 88888.00 2016-05-09 14:37:07.625 130 12605.52 45.88 54507.28 88888.00 2016-05-09 14:37:07.750 130 12605.50 45.90 54507.28 88888.00 2016-05-09 14:37:07.875 130 12605.50 45.92 54507.25 88888.00 2016-05-09 14:37:08.000 130 12605.55 45.95 54507.25 88888.00 2016-05-09 14:37:08.125 130 12605.58 45.98 54507.28 88888.00 2016-05-09 14:37:08.250 130 12605.58 45.95 54507.30 88888.00 2016-05-09 14:37:08.375 130 12605.55 45.98 54507.30 88888.00 2016-05-09 14:37:08.500 130 12605.52 46.02 54507.30 88888.00 2016-05-09 14:37:08.625 130 12605.52 46.05 54507.32 88888.00 2016-05-09 14:37:08.750 130 12605.50 46.05 54507.32 88888.00 2016-05-09 14:37:08.875 130 12605.50 46.05 54507.35 88888.00 2016-05-09 14:37:09.000 130 12605.48 46.08 54507.35 88888.00 2016-05-09 14:37:09.125 130 12605.40 46.10 54507.32 88888.00 2016-05-09 14:37:09.250 130 12605.35 46.10 54507.32 88888.00 2016-05-09 14:37:09.375 130 12605.40 46.15 54507.35 88888.00 2016-05-09 14:37:09.500 130 12605.40 46.17 54507.35 88888.00 2016-05-09 14:37:09.625 130 12605.33 46.20 54507.35 88888.00 2016-05-09 14:37:09.750 130 12605.25 46.20 54507.35 88888.00 2016-05-09 14:37:09.875 130 12605.17 46.23 54507.30 88888.00 2016-05-09 14:37:10.000 130 12605.17 46.25 54507.32 88888.00 2016-05-09 14:37:10.125 130 12605.15 46.27 54507.35 88888.00 2016-05-09 14:37:10.250 130 12605.10 46.27 54507.38 88888.00 2016-05-09 14:37:10.375 130 12605.08 46.27 54507.38 88888.00 2016-05-09 14:37:10.500 130 12605.00 46.27 54507.38 88888.00 2016-05-09 14:37:10.625 130 12605.00 46.27 54507.38 88888.00 2016-05-09 14:37:10.750 130 12605.05 46.33 54507.40 88888.00 2016-05-09 14:37:10.875 130 12605.02 46.35 54507.45 88888.00 2016-05-09 14:37:11.000 130 12604.95 46.35 54507.43 88888.00 2016-05-09 14:37:11.125 130 12604.95 46.30 54507.40 88888.00 2016-05-09 14:37:11.250 130 12604.95 46.30 54507.43 88888.00 2016-05-09 14:37:11.375 130 12604.88 46.33 54507.43 88888.00 2016-05-09 14:37:11.500 130 12604.90 46.33 54507.45 88888.00 2016-05-09 14:37:11.625 130 12604.90 46.33 54507.43 88888.00 2016-05-09 14:37:11.750 130 12604.83 46.33 54507.45 88888.00 2016-05-09 14:37:11.875 130 12604.80 46.35 54507.47 88888.00 2016-05-09 14:37:12.000 130 12604.80 46.35 54507.47 88888.00 2016-05-09 14:37:12.125 130 12604.73 46.38 54507.47 88888.00 2016-05-09 14:37:12.250 130 12604.67 46.38 54507.50 88888.00 2016-05-09 14:37:12.375 130 12604.65 46.38 54507.50 88888.00 2016-05-09 14:37:12.500 130 12604.60 46.35 54507.50 88888.00 2016-05-09 14:37:12.625 130 12604.60 46.40 54507.47 88888.00 2016-05-09 14:37:12.750 130 12604.58 46.42 54507.53 88888.00 2016-05-09 14:37:12.875 130 12604.58 46.42 54507.53 88888.00 2016-05-09 14:37:13.000 130 12604.55 46.40 54507.53 88888.00 2016-05-09 14:37:13.125 130 12604.42 46.38 54507.53 88888.00 2016-05-09 14:37:13.250 130 12604.42 46.35 54507.55 88888.00 2016-05-09 14:37:13.375 130 12604.50 46.38 54507.55 88888.00 2016-05-09 14:37:13.500 130 12604.45 46.40 54507.55 88888.00 2016-05-09 14:37:13.625 130 12604.38 46.40 54507.57 88888.00 2016-05-09 14:37:13.750 130 12604.30 46.40 54507.57 88888.00 2016-05-09 14:37:13.875 130 12604.33 46.42 54507.60 88888.00 2016-05-09 14:37:14.000 130 12604.38 46.42 54507.57 88888.00 2016-05-09 14:37:14.125 130 12604.35 46.40 54507.60 88888.00 2016-05-09 14:37:14.250 130 12604.25 46.38 54507.60 88888.00 2016-05-09 14:37:14.375 130 12604.30 46.40 54507.65 88888.00 2016-05-09 14:37:14.500 130 12604.27 46.40 54507.68 88888.00 2016-05-09 14:37:14.625 130 12604.20 46.40 54507.70 88888.00 2016-05-09 14:37:14.750 130 12604.23 46.40 54507.68 88888.00 2016-05-09 14:37:14.875 130 12604.20 46.40 54507.70 88888.00 2016-05-09 14:37:15.000 130 12604.10 46.42 54507.72 88888.00 2016-05-09 14:37:15.125 130 12604.00 46.45 54507.70 88888.00 2016-05-09 14:37:15.250 130 12603.95 46.45 54507.72 88888.00 2016-05-09 14:37:15.375 130 12603.92 46.45 54507.72 88888.00 2016-05-09 14:37:15.500 130 12603.90 46.45 54507.72 88888.00 2016-05-09 14:37:15.625 130 12603.88 46.45 54507.75 88888.00 2016-05-09 14:37:15.750 130 12603.92 46.48 54507.75 88888.00 2016-05-09 14:37:15.875 130 12603.88 46.50 54507.78 88888.00 2016-05-09 14:37:16.000 130 12603.83 46.55 54507.78 88888.00 2016-05-09 14:37:16.125 130 12603.75 46.58 54507.78 88888.00 2016-05-09 14:37:16.250 130 12603.67 46.55 54507.80 88888.00 2016-05-09 14:37:16.375 130 12603.67 46.60 54507.80 88888.00 2016-05-09 14:37:16.500 130 12603.62 46.65 54507.80 88888.00 2016-05-09 14:37:16.625 130 12603.55 46.67 54507.78 88888.00 2016-05-09 14:37:16.750 130 12603.52 46.70 54507.80 88888.00 2016-05-09 14:37:16.875 130 12603.50 46.73 54507.82 88888.00 2016-05-09 14:37:17.000 130 12603.45 46.75 54507.82 88888.00 2016-05-09 14:37:17.125 130 12603.40 46.73 54507.82 88888.00 2016-05-09 14:37:17.250 130 12603.35 46.77 54507.85 88888.00 2016-05-09 14:37:17.375 130 12603.38 46.83 54507.85 88888.00 2016-05-09 14:37:17.500 130 12603.35 46.80 54507.85 88888.00 2016-05-09 14:37:17.625 130 12603.30 46.83 54507.82 88888.00 2016-05-09 14:37:17.750 130 12603.27 46.85 54507.82 88888.00 2016-05-09 14:37:17.875 130 12603.25 46.90 54507.85 88888.00 2016-05-09 14:37:18.000 130 12603.25 46.90 54507.85 88888.00 2016-05-09 14:37:18.125 130 12603.27 46.92 54507.88 88888.00 2016-05-09 14:37:18.250 130 12603.25 46.92 54507.93 88888.00 2016-05-09 14:37:18.375 130 12603.27 46.95 54507.90 88888.00 2016-05-09 14:37:18.500 130 12603.23 46.95 54507.90 88888.00 2016-05-09 14:37:18.625 130 12603.15 46.95 54507.90 88888.00 2016-05-09 14:37:18.750 130 12603.20 46.98 54507.88 88888.00 2016-05-09 14:37:18.875 130 12603.20 47.02 54507.90 88888.00 2016-05-09 14:37:19.000 130 12603.23 47.05 54507.85 88888.00 2016-05-09 14:37:19.125 130 12603.15 47.08 54507.90 88888.00 2016-05-09 14:37:19.250 130 12603.05 47.08 54507.90 88888.00 2016-05-09 14:37:19.375 130 12603.05 47.10 54507.90 88888.00 2016-05-09 14:37:19.500 130 12603.15 47.12 54507.90 88888.00 2016-05-09 14:37:19.625 130 12603.17 47.12 54507.90 88888.00 2016-05-09 14:37:19.750 130 12603.12 47.15 54507.90 88888.00 2016-05-09 14:37:19.875 130 12603.08 47.17 54507.90 88888.00 2016-05-09 14:37:20.000 130 12603.02 47.17 54507.90 88888.00 2016-05-09 14:37:20.125 130 12603.05 47.20 54507.93 88888.00 2016-05-09 14:37:20.250 130 12603.08 47.23 54507.90 88888.00 2016-05-09 14:37:20.375 130 12603.02 47.25 54507.90 88888.00 2016-05-09 14:37:20.500 130 12603.02 47.30 54507.90 88888.00 2016-05-09 14:37:20.625 130 12603.05 47.35 54507.90 88888.00 2016-05-09 14:37:20.750 130 12603.08 47.35 54507.90 88888.00 2016-05-09 14:37:20.875 130 12603.08 47.38 54507.90 88888.00 2016-05-09 14:37:21.000 130 12603.08 47.38 54507.90 88888.00 2016-05-09 14:37:21.125 130 12603.05 47.40 54507.90 88888.00 2016-05-09 14:37:21.250 130 12603.10 47.45 54507.90 88888.00 2016-05-09 14:37:21.375 130 12603.12 47.48 54507.90 88888.00 2016-05-09 14:37:21.500 130 12603.12 47.52 54507.93 88888.00 2016-05-09 14:37:21.625 130 12603.17 47.58 54507.90 88888.00 2016-05-09 14:37:21.750 130 12603.20 47.58 54507.93 88888.00 2016-05-09 14:37:21.875 130 12603.15 47.58 54507.88 88888.00 2016-05-09 14:37:22.000 130 12603.17 47.60 54507.85 88888.00 2016-05-09 14:37:22.125 130 12603.20 47.62 54507.85 88888.00 2016-05-09 14:37:22.250 130 12603.23 47.67 54507.85 88888.00 2016-05-09 14:37:22.375 130 12603.25 47.70 54507.85 88888.00 2016-05-09 14:37:22.500 130 12603.30 47.75 54507.82 88888.00 2016-05-09 14:37:22.625 130 12603.30 47.75 54507.82 88888.00 2016-05-09 14:37:22.750 130 12603.33 47.80 54507.82 88888.00 2016-05-09 14:37:22.875 130 12603.30 47.80 54507.82 88888.00 2016-05-09 14:37:23.000 130 12603.35 47.83 54507.80 88888.00 2016-05-09 14:37:23.125 130 12603.45 47.85 54507.80 88888.00 2016-05-09 14:37:23.250 130 12603.40 47.88 54507.80 88888.00 2016-05-09 14:37:23.375 130 12603.48 47.92 54507.80 88888.00 2016-05-09 14:37:23.500 130 12603.50 47.95 54507.82 88888.00 2016-05-09 14:37:23.625 130 12603.50 47.98 54507.82 88888.00 2016-05-09 14:37:23.750 130 12603.45 48.00 54507.80 88888.00 2016-05-09 14:37:23.875 130 12603.45 48.02 54507.78 88888.00 2016-05-09 14:37:24.000 130 12603.50 48.05 54507.78 88888.00 2016-05-09 14:37:24.125 130 12603.50 48.08 54507.80 88888.00 2016-05-09 14:37:24.250 130 12603.48 48.12 54507.75 88888.00 2016-05-09 14:37:24.375 130 12603.50 48.15 54507.75 88888.00 2016-05-09 14:37:24.500 130 12603.45 48.20 54507.78 88888.00 2016-05-09 14:37:24.625 130 12603.45 48.23 54507.78 88888.00 2016-05-09 14:37:24.750 130 12603.48 48.30 54507.78 88888.00 2016-05-09 14:37:24.875 130 12603.52 48.33 54507.78 88888.00 2016-05-09 14:37:25.000 130 12603.55 48.38 54507.78 88888.00 2016-05-09 14:37:25.125 130 12603.55 48.40 54507.75 88888.00 2016-05-09 14:37:25.250 130 12603.55 48.42 54507.75 88888.00 2016-05-09 14:37:25.375 130 12603.58 48.48 54507.75 88888.00 2016-05-09 14:37:25.500 130 12603.52 48.52 54507.75 88888.00 2016-05-09 14:37:25.625 130 12603.55 48.55 54507.70 88888.00 2016-05-09 14:37:25.750 130 12603.65 48.58 54507.72 88888.00 2016-05-09 14:37:25.875 130 12603.70 48.60 54507.70 88888.00 2016-05-09 14:37:26.000 130 12603.73 48.67 54507.70 88888.00 2016-05-09 14:37:26.125 130 12603.70 48.73 54507.68 88888.00 2016-05-09 14:37:26.250 130 12603.70 48.75 54507.68 88888.00 2016-05-09 14:37:26.375 130 12603.67 48.77 54507.68 88888.00 2016-05-09 14:37:26.500 130 12603.67 48.83 54507.68 88888.00 2016-05-09 14:37:26.625 130 12603.75 48.83 54507.62 88888.00 2016-05-09 14:37:26.750 130 12603.80 48.88 54507.65 88888.00 2016-05-09 14:37:26.875 130 12603.77 48.90 54507.62 88888.00 2016-05-09 14:37:27.000 130 12603.80 48.92 54507.60 88888.00 2016-05-09 14:37:27.125 130 12603.88 48.98 54507.57 88888.00 2016-05-09 14:37:27.250 130 12603.90 49.02 54507.60 88888.00 2016-05-09 14:37:27.375 130 12603.92 49.08 54507.57 88888.00 2016-05-09 14:37:27.500 130 12603.98 49.10 54507.57 88888.00 2016-05-09 14:37:27.625 130 12604.02 49.15 54507.55 88888.00 2016-05-09 14:37:27.750 130 12604.00 49.23 54507.55 88888.00 2016-05-09 14:37:27.875 130 12604.08 49.27 54507.57 88888.00 2016-05-09 14:37:28.000 130 12604.10 49.30 54507.57 88888.00 2016-05-09 14:37:28.125 130 12604.12 49.33 54507.57 88888.00 2016-05-09 14:37:28.250 130 12604.17 49.35 54507.57 88888.00 2016-05-09 14:37:28.375 130 12604.23 49.42 54507.57 88888.00 2016-05-09 14:37:28.500 130 12604.25 49.48 54507.55 88888.00 2016-05-09 14:37:28.625 130 12604.23 49.50 54507.53 88888.00 2016-05-09 14:37:28.750 130 12604.30 49.50 54507.53 88888.00 2016-05-09 14:37:28.875 130 12604.33 49.55 54507.55 88888.00 2016-05-09 14:37:29.000 130 12604.38 49.58 54507.53 88888.00 2016-05-09 14:37:29.125 130 12604.38 49.62 54507.53 88888.00 2016-05-09 14:37:29.250 130 12604.38 49.65 54507.50 88888.00 2016-05-09 14:37:29.375 130 12604.48 49.65 54507.47 88888.00 2016-05-09 14:37:29.500 130 12604.50 49.70 54507.47 88888.00 2016-05-09 14:37:29.625 130 12604.48 49.75 54507.47 88888.00 2016-05-09 14:37:29.750 130 12604.50 49.75 54507.47 88888.00 2016-05-09 14:37:29.875 130 12604.48 49.80 54507.47 88888.00 2016-05-09 14:37:30.000 130 12604.52 49.88 54507.45 88888.00 2016-05-09 14:37:30.125 130 12604.58 49.88 54507.45 88888.00 2016-05-09 14:37:30.250 130 12604.58 49.90 54507.47 88888.00 2016-05-09 14:37:30.375 130 12604.62 49.92 54507.43 88888.00 2016-05-09 14:37:30.500 130 12604.65 49.95 54507.40 88888.00 2016-05-09 14:37:30.625 130 12604.70 49.98 54507.40 88888.00 2016-05-09 14:37:30.750 130 12604.73 50.05 54507.40 88888.00 2016-05-09 14:37:30.875 130 12604.70 50.08 54507.40 88888.00 2016-05-09 14:37:31.000 130 12604.75 50.15 54507.40 88888.00 2016-05-09 14:37:31.125 130 12604.77 50.15 54507.40 88888.00 2016-05-09 14:37:31.250 130 12604.77 50.17 54507.40 88888.00 2016-05-09 14:37:31.375 130 12604.85 50.23 54507.40 88888.00 2016-05-09 14:37:31.500 130 12604.95 50.25 54507.38 88888.00 2016-05-09 14:37:31.625 130 12604.98 50.33 54507.38 88888.00 2016-05-09 14:37:31.750 130 12604.98 50.33 54507.38 88888.00 2016-05-09 14:37:31.875 130 12604.98 50.35 54507.38 88888.00 2016-05-09 14:37:32.000 130 12604.98 50.40 54507.38 88888.00 2016-05-09 14:37:32.125 130 12605.00 50.45 54507.35 88888.00 2016-05-09 14:37:32.250 130 12605.00 50.50 54507.35 88888.00 2016-05-09 14:37:32.375 130 12604.98 50.52 54507.38 88888.00 2016-05-09 14:37:32.500 130 12604.98 50.55 54507.38 88888.00 2016-05-09 14:37:32.625 130 12605.05 50.58 54507.32 88888.00 2016-05-09 14:37:32.750 130 12605.10 50.60 54507.32 88888.00 2016-05-09 14:37:32.875 130 12605.12 50.62 54507.35 88888.00 2016-05-09 14:37:33.000 130 12605.10 50.65 54507.32 88888.00 2016-05-09 14:37:33.125 130 12605.10 50.67 54507.35 88888.00 2016-05-09 14:37:33.250 130 12605.10 50.73 54507.38 88888.00 2016-05-09 14:37:33.375 130 12605.12 50.77 54507.35 88888.00 2016-05-09 14:37:33.500 130 12605.17 50.85 54507.35 88888.00 2016-05-09 14:37:33.625 130 12605.20 50.83 54507.32 88888.00 2016-05-09 14:37:33.750 130 12605.17 50.88 54507.32 88888.00 2016-05-09 14:37:33.875 130 12605.20 50.92 54507.35 88888.00 2016-05-09 14:37:34.000 130 12605.27 50.95 54507.32 88888.00 2016-05-09 14:37:34.125 130 12605.27 50.98 54507.32 88888.00 2016-05-09 14:37:34.250 130 12605.23 51.00 54507.32 88888.00 2016-05-09 14:37:34.375 130 12605.25 51.02 54507.32 88888.00 2016-05-09 14:37:34.500 130 12605.27 51.05 54507.32 88888.00 2016-05-09 14:37:34.625 130 12605.33 51.05 54507.32 88888.00 2016-05-09 14:37:34.750 130 12605.38 51.05 54507.32 88888.00 2016-05-09 14:37:34.875 130 12605.42 51.10 54507.32 88888.00 2016-05-09 14:37:35.000 130 12605.35 51.10 54507.30 88888.00 2016-05-09 14:37:35.125 130 12605.40 51.12 54507.30 88888.00 2016-05-09 14:37:35.250 130 12605.45 51.12 54507.30 88888.00 2016-05-09 14:37:35.375 130 12605.45 51.12 54507.30 88888.00 2016-05-09 14:37:35.500 130 12605.48 51.12 54507.30 88888.00 2016-05-09 14:37:35.625 130 12605.48 51.17 54507.30 88888.00 2016-05-09 14:37:35.750 130 12605.48 51.23 54507.30 88888.00 2016-05-09 14:37:35.875 130 12605.50 51.23 54507.30 88888.00 2016-05-09 14:37:36.000 130 12605.58 51.25 54507.28 88888.00 2016-05-09 14:37:36.125 130 12605.60 51.25 54507.30 88888.00 2016-05-09 14:37:36.250 130 12605.58 51.25 54507.32 88888.00 2016-05-09 14:37:36.375 130 12605.58 51.23 54507.32 88888.00 2016-05-09 14:37:36.500 130 12605.60 51.25 54507.30 88888.00 2016-05-09 14:37:36.625 130 12605.62 51.25 54507.32 88888.00 2016-05-09 14:37:36.750 130 12605.65 51.27 54507.30 88888.00 2016-05-09 14:37:36.875 130 12605.62 51.30 54507.28 88888.00 2016-05-09 14:37:37.000 130 12605.60 51.30 54507.28 88888.00 2016-05-09 14:37:37.125 130 12605.62 51.33 54507.30 88888.00 2016-05-09 14:37:37.250 130 12605.67 51.38 54507.35 88888.00 2016-05-09 14:37:37.375 130 12605.70 51.38 54507.32 88888.00 2016-05-09 14:37:37.500 130 12605.67 51.38 54507.32 88888.00 2016-05-09 14:37:37.625 130 12605.65 51.40 54507.30 88888.00 2016-05-09 14:37:37.750 130 12605.67 51.42 54507.28 88888.00 2016-05-09 14:37:37.875 130 12605.75 51.45 54507.30 88888.00 2016-05-09 14:37:38.000 130 12605.75 51.45 54507.28 88888.00 2016-05-09 14:37:38.125 130 12605.70 51.45 54507.30 88888.00 2016-05-09 14:37:38.250 130 12605.70 51.48 54507.30 88888.00 2016-05-09 14:37:38.375 130 12605.77 51.50 54507.35 88888.00 2016-05-09 14:37:38.500 130 12605.75 51.50 54507.32 88888.00 2016-05-09 14:37:38.625 130 12605.83 51.50 54507.30 88888.00 2016-05-09 14:37:38.750 130 12605.83 51.55 54507.30 88888.00 2016-05-09 14:37:38.875 130 12605.75 51.58 54507.30 88888.00 2016-05-09 14:37:39.000 130 12605.77 51.60 54507.30 88888.00 2016-05-09 14:37:39.125 130 12605.80 51.62 54507.30 88888.00 2016-05-09 14:37:39.250 130 12605.80 51.60 54507.30 88888.00 2016-05-09 14:37:39.375 130 12605.83 51.62 54507.28 88888.00 2016-05-09 14:37:39.500 130 12605.85 51.65 54507.30 88888.00 2016-05-09 14:37:39.625 130 12605.85 51.67 54507.32 88888.00 2016-05-09 14:37:39.750 130 12605.83 51.70 54507.30 88888.00 2016-05-09 14:37:39.875 130 12605.77 51.70 54507.30 88888.00 2016-05-09 14:37:40.000 130 12605.83 51.70 54507.28 88888.00 2016-05-09 14:37:40.125 130 12605.83 51.70 54507.30 88888.00 2016-05-09 14:37:40.250 130 12605.83 51.73 54507.30 88888.00 2016-05-09 14:37:40.375 130 12605.88 51.75 54507.32 88888.00 2016-05-09 14:37:40.500 130 12605.80 51.77 54507.35 88888.00 2016-05-09 14:37:40.625 130 12605.80 51.77 54507.35 88888.00 2016-05-09 14:37:40.750 130 12605.75 51.80 54507.38 88888.00 2016-05-09 14:37:40.875 130 12605.80 51.80 54507.32 88888.00 2016-05-09 14:37:41.000 130 12605.80 51.80 54507.32 88888.00 2016-05-09 14:37:41.125 130 12605.77 51.85 54507.35 88888.00 2016-05-09 14:37:41.250 130 12605.75 51.85 54507.40 88888.00 2016-05-09 14:37:41.375 130 12605.73 51.83 54507.38 88888.00 2016-05-09 14:37:41.500 130 12605.67 51.85 54507.38 88888.00 2016-05-09 14:37:41.625 130 12605.73 51.85 54507.38 88888.00 2016-05-09 14:37:41.750 130 12605.73 51.88 54507.38 88888.00 2016-05-09 14:37:41.875 130 12605.70 51.90 54507.38 88888.00 2016-05-09 14:37:42.000 130 12605.67 51.92 54507.35 88888.00 2016-05-09 14:37:42.125 130 12605.70 51.95 54507.38 88888.00 2016-05-09 14:37:42.250 130 12605.67 51.90 54507.40 88888.00 2016-05-09 14:37:42.375 130 12605.62 51.92 54507.38 88888.00 2016-05-09 14:37:42.500 130 12605.55 51.98 54507.40 88888.00 2016-05-09 14:37:42.625 130 12605.58 52.00 54507.43 88888.00 2016-05-09 14:37:42.750 130 12605.62 52.02 54507.40 88888.00 2016-05-09 14:37:42.875 130 12605.60 52.02 54507.43 88888.00 2016-05-09 14:37:43.000 130 12605.60 52.05 54507.45 88888.00 2016-05-09 14:37:43.125 130 12605.62 52.05 54507.45 88888.00 2016-05-09 14:37:43.250 130 12605.62 52.08 54507.47 88888.00 2016-05-09 14:37:43.375 130 12605.65 52.08 54507.47 88888.00 2016-05-09 14:37:43.500 130 12605.60 52.10 54507.50 88888.00 2016-05-09 14:37:43.625 130 12605.55 52.12 54507.50 88888.00 2016-05-09 14:37:43.750 130 12605.55 52.15 54507.53 88888.00 2016-05-09 14:37:43.875 130 12605.58 52.20 54507.53 88888.00 2016-05-09 14:37:44.000 130 12605.55 52.20 54507.55 88888.00 2016-05-09 14:37:44.125 130 12605.50 52.20 54507.55 88888.00 2016-05-09 14:37:44.250 130 12605.48 52.20 54507.55 88888.00 2016-05-09 14:37:44.375 130 12605.50 52.25 54507.55 88888.00 2016-05-09 14:37:44.500 130 12605.48 52.23 54507.55 88888.00 2016-05-09 14:37:44.625 130 12605.50 52.23 54507.57 88888.00 2016-05-09 14:37:44.750 130 12605.55 52.25 54507.55 88888.00 2016-05-09 14:37:44.875 130 12605.55 52.33 54507.60 88888.00 2016-05-09 14:37:45.000 130 12605.52 52.35 54507.60 88888.00 2016-05-09 14:37:45.125 130 12605.48 52.35 54507.60 88888.00 2016-05-09 14:37:45.250 130 12605.48 52.33 54507.60 88888.00 2016-05-09 14:37:45.375 130 12605.50 52.38 54507.62 88888.00 2016-05-09 14:37:45.500 130 12605.48 52.42 54507.62 88888.00 2016-05-09 14:37:45.625 130 12605.55 52.42 54507.62 88888.00 2016-05-09 14:37:45.750 130 12605.58 52.48 54507.65 88888.00 2016-05-09 14:37:45.875 130 12605.55 52.48 54507.65 88888.00 2016-05-09 14:37:46.000 130 12605.52 52.48 54507.65 88888.00 2016-05-09 14:37:46.125 130 12605.58 52.50 54507.68 88888.00 2016-05-09 14:37:46.250 130 12605.55 52.52 54507.72 88888.00 2016-05-09 14:37:46.375 130 12605.55 52.52 54507.72 88888.00 2016-05-09 14:37:46.500 130 12605.52 52.55 54507.70 88888.00 2016-05-09 14:37:46.625 130 12605.58 52.58 54507.68 88888.00 2016-05-09 14:37:46.750 130 12605.60 52.62 54507.70 88888.00 2016-05-09 14:37:46.875 130 12605.60 52.60 54507.70 88888.00 2016-05-09 14:37:47.000 130 12605.60 52.65 54507.70 88888.00 2016-05-09 14:37:47.125 130 12605.60 52.67 54507.72 88888.00 2016-05-09 14:37:47.250 130 12605.55 52.67 54507.72 88888.00 2016-05-09 14:37:47.375 130 12605.55 52.70 54507.75 88888.00 2016-05-09 14:37:47.500 130 12605.58 52.73 54507.72 88888.00 2016-05-09 14:37:47.625 130 12605.58 52.73 54507.75 88888.00 2016-05-09 14:37:47.750 130 12605.62 52.73 54507.78 88888.00 2016-05-09 14:37:47.875 130 12605.62 52.80 54507.80 88888.00 2016-05-09 14:37:48.000 130 12605.65 52.80 54507.78 88888.00 2016-05-09 14:37:48.125 130 12605.55 52.83 54507.78 88888.00 2016-05-09 14:37:48.250 130 12605.50 52.85 54507.80 88888.00 2016-05-09 14:37:48.375 130 12605.58 52.88 54507.80 88888.00 2016-05-09 14:37:48.500 130 12605.60 52.88 54507.80 88888.00 2016-05-09 14:37:48.625 130 12605.62 52.92 54507.82 88888.00 2016-05-09 14:37:48.750 130 12605.67 52.98 54507.82 88888.00 2016-05-09 14:37:48.875 130 12605.67 53.00 54507.85 88888.00 2016-05-09 14:37:49.000 130 12605.67 53.00 54507.82 88888.00 2016-05-09 14:37:49.125 130 12605.62 53.05 54507.85 88888.00 2016-05-09 14:37:49.250 130 12605.62 53.08 54507.85 88888.00 2016-05-09 14:37:49.375 130 12605.65 53.10 54507.88 88888.00 2016-05-09 14:37:49.500 130 12605.65 53.10 54507.88 88888.00 2016-05-09 14:37:49.625 130 12605.65 53.12 54507.85 88888.00 2016-05-09 14:37:49.750 130 12605.67 53.15 54507.88 88888.00 2016-05-09 14:37:49.875 130 12605.70 53.17 54507.88 88888.00 2016-05-09 14:37:50.000 130 12605.70 53.20 54507.88 88888.00 2016-05-09 14:37:50.125 130 12605.67 53.20 54507.88 88888.00 2016-05-09 14:37:50.250 130 12605.62 53.23 54507.93 88888.00 2016-05-09 14:37:50.375 130 12605.67 53.30 54507.88 88888.00 2016-05-09 14:37:50.500 130 12605.73 53.33 54507.85 88888.00 2016-05-09 14:37:50.625 130 12605.75 53.38 54507.85 88888.00 2016-05-09 14:37:50.750 130 12605.65 53.40 54507.88 88888.00 2016-05-09 14:37:50.875 130 12605.60 53.42 54507.90 88888.00 2016-05-09 14:37:51.000 130 12605.62 53.42 54507.93 88888.00 2016-05-09 14:37:51.125 130 12605.65 53.48 54507.93 88888.00 2016-05-09 14:37:51.250 130 12605.60 53.52 54507.93 88888.00 2016-05-09 14:37:51.375 130 12605.65 53.58 54507.90 88888.00 2016-05-09 14:37:51.500 130 12605.70 53.58 54507.93 88888.00 2016-05-09 14:37:51.625 130 12605.70 53.60 54507.93 88888.00 2016-05-09 14:37:51.750 130 12605.70 53.65 54507.93 88888.00 2016-05-09 14:37:51.875 130 12605.70 53.67 54507.93 88888.00 2016-05-09 14:37:52.000 130 12605.75 53.67 54507.93 88888.00 2016-05-09 14:37:52.125 130 12605.75 53.70 54507.93 88888.00 2016-05-09 14:37:52.250 130 12605.70 53.75 54507.93 88888.00 2016-05-09 14:37:52.375 130 12605.75 53.80 54507.93 88888.00 2016-05-09 14:37:52.500 130 12605.75 53.83 54507.90 88888.00 2016-05-09 14:37:52.625 130 12605.77 53.88 54507.93 88888.00 2016-05-09 14:37:52.750 130 12605.80 53.88 54507.90 88888.00 2016-05-09 14:37:52.875 130 12605.80 53.90 54507.88 88888.00 2016-05-09 14:37:53.000 130 12605.83 53.90 54507.90 88888.00 2016-05-09 14:37:53.125 130 12605.85 53.92 54507.93 88888.00 2016-05-09 14:37:53.250 130 12605.80 53.98 54507.90 88888.00 2016-05-09 14:37:53.375 130 12605.80 54.02 54507.93 88888.00 2016-05-09 14:37:53.500 130 12605.85 54.08 54507.93 88888.00 2016-05-09 14:37:53.625 130 12605.88 54.10 54507.93 88888.00 2016-05-09 14:37:53.750 130 12605.90 54.12 54507.95 88888.00 2016-05-09 14:37:53.875 130 12605.88 54.15 54507.93 88888.00 2016-05-09 14:37:54.000 130 12605.80 54.20 54507.95 88888.00 2016-05-09 14:37:54.125 130 12605.80 54.23 54507.95 88888.00 2016-05-09 14:37:54.250 130 12605.80 54.25 54507.93 88888.00 2016-05-09 14:37:54.375 130 12605.83 54.33 54507.95 88888.00 2016-05-09 14:37:54.500 130 12605.85 54.38 54507.97 88888.00 2016-05-09 14:37:54.625 130 12605.85 54.40 54507.97 88888.00 2016-05-09 14:37:54.750 130 12605.85 54.42 54507.97 88888.00 2016-05-09 14:37:54.875 130 12605.80 54.42 54507.97 88888.00 2016-05-09 14:37:55.000 130 12605.80 54.45 54507.97 88888.00 2016-05-09 14:37:55.125 130 12605.83 54.52 54507.97 88888.00 2016-05-09 14:37:55.250 130 12605.83 54.55 54507.95 88888.00 2016-05-09 14:37:55.375 130 12605.85 54.58 54507.95 88888.00 2016-05-09 14:37:55.500 130 12605.80 54.62 54507.95 88888.00 2016-05-09 14:37:55.625 130 12605.85 54.65 54507.95 88888.00 2016-05-09 14:37:55.750 130 12605.88 54.67 54507.97 88888.00 2016-05-09 14:37:55.875 130 12605.85 54.70 54507.97 88888.00 2016-05-09 14:37:56.000 130 12605.85 54.73 54507.97 88888.00 2016-05-09 14:37:56.125 130 12605.85 54.75 54507.97 88888.00 2016-05-09 14:37:56.250 130 12605.85 54.75 54507.97 88888.00 2016-05-09 14:37:56.375 130 12605.95 54.77 54508.00 88888.00 2016-05-09 14:37:56.500 130 12605.90 54.83 54508.00 88888.00 2016-05-09 14:37:56.625 130 12605.90 54.83 54508.00 88888.00 2016-05-09 14:37:56.750 130 12605.88 54.88 54508.00 88888.00 2016-05-09 14:37:56.875 130 12605.80 54.90 54508.00 88888.00 2016-05-09 14:37:57.000 130 12605.77 54.90 54508.00 88888.00 2016-05-09 14:37:57.125 130 12605.80 54.90 54508.00 88888.00 2016-05-09 14:37:57.250 130 12605.80 54.95 54508.00 88888.00 2016-05-09 14:37:57.375 130 12605.80 55.00 54508.00 88888.00 2016-05-09 14:37:57.500 130 12605.83 55.02 54508.03 88888.00 2016-05-09 14:37:57.625 130 12605.75 55.05 54508.03 88888.00 2016-05-09 14:37:57.750 130 12605.75 55.08 54508.03 88888.00 2016-05-09 14:37:57.875 130 12605.75 55.12 54508.03 88888.00 2016-05-09 14:37:58.000 130 12605.77 55.12 54508.03 88888.00 2016-05-09 14:37:58.125 130 12605.80 55.15 54508.03 88888.00 2016-05-09 14:37:58.250 130 12605.73 55.20 54508.05 88888.00 2016-05-09 14:37:58.375 130 12605.70 55.23 54508.03 88888.00 2016-05-09 14:37:58.500 130 12605.70 55.23 54508.03 88888.00 2016-05-09 14:37:58.625 130 12605.70 55.23 54508.05 88888.00 2016-05-09 14:37:58.750 130 12605.73 55.25 54508.05 88888.00 2016-05-09 14:37:58.875 130 12605.62 55.30 54508.05 88888.00 2016-05-09 14:37:59.000 130 12605.60 55.35 54508.05 88888.00 2016-05-09 14:37:59.125 130 12605.62 55.38 54508.07 88888.00 2016-05-09 14:37:59.250 130 12605.60 55.40 54508.07 88888.00 2016-05-09 14:37:59.375 130 12605.60 55.45 54508.05 88888.00 2016-05-09 14:37:59.500 130 12605.62 55.48 54508.05 88888.00 2016-05-09 14:37:59.625 130 12605.60 55.50 54508.05 88888.00 2016-05-09 14:37:59.750 130 12605.67 55.52 54508.05 88888.00 2016-05-09 14:37:59.875 130 12605.73 55.58 54508.07 88888.00 2016-05-09 14:38:00.000 130 12605.75 55.60 54508.07 88888.00 2016-05-09 14:38:00.125 130 12605.73 55.65 54508.10 88888.00 2016-05-09 14:38:00.250 130 12605.70 55.65 54508.12 88888.00 2016-05-09 14:38:00.375 130 12605.70 55.70 54508.12 88888.00 2016-05-09 14:38:00.500 130 12605.73 55.73 54508.10 88888.00 2016-05-09 14:38:00.625 130 12605.73 55.77 54508.12 88888.00 2016-05-09 14:38:00.750 130 12605.73 55.80 54508.12 88888.00 2016-05-09 14:38:00.875 130 12605.73 55.80 54508.12 88888.00 2016-05-09 14:38:01.000 130 12605.77 55.80 54508.10 88888.00 2016-05-09 14:38:01.125 130 12605.75 55.85 54508.07 88888.00 2016-05-09 14:38:01.250 130 12605.80 55.88 54508.10 88888.00 2016-05-09 14:38:01.375 130 12605.75 55.92 54508.07 88888.00 2016-05-09 14:38:01.500 130 12605.75 55.95 54508.10 88888.00 2016-05-09 14:38:01.625 130 12605.80 55.98 54508.07 88888.00 2016-05-09 14:38:01.750 130 12605.83 56.00 54508.07 88888.00 2016-05-09 14:38:01.875 130 12605.77 56.02 54508.10 88888.00 2016-05-09 14:38:02.000 130 12605.75 56.05 54508.10 88888.00 2016-05-09 14:38:02.125 130 12605.85 56.08 54508.10 88888.00 2016-05-09 14:38:02.250 130 12605.85 56.10 54508.15 88888.00 2016-05-09 14:38:02.375 130 12605.85 56.15 54508.12 88888.00 2016-05-09 14:38:02.500 130 12605.85 56.15 54508.12 88888.00 2016-05-09 14:38:02.625 130 12605.83 56.17 54508.15 88888.00 2016-05-09 14:38:02.750 130 12605.85 56.23 54508.12 88888.00 2016-05-09 14:38:02.875 130 12605.83 56.25 54508.10 88888.00 2016-05-09 14:38:03.000 130 12605.77 56.30 54508.10 88888.00 2016-05-09 14:38:03.125 130 12605.83 56.30 54508.10 88888.00 2016-05-09 14:38:03.250 130 12605.80 56.33 54508.12 88888.00 2016-05-09 14:38:03.375 130 12605.85 56.38 54508.12 88888.00 2016-05-09 14:38:03.500 130 12605.95 56.40 54508.12 88888.00 2016-05-09 14:38:03.625 130 12605.98 56.42 54508.12 88888.00 2016-05-09 14:38:03.750 130 12605.92 56.48 54508.12 88888.00 2016-05-09 14:38:03.875 130 12605.83 56.48 54508.10 88888.00 2016-05-09 14:38:04.000 130 12605.90 56.50 54508.12 88888.00 2016-05-09 14:38:04.125 130 12605.98 56.52 54508.12 88888.00 2016-05-09 14:38:04.250 130 12606.00 56.55 54508.12 88888.00 2016-05-09 14:38:04.375 130 12606.02 56.60 54508.10 88888.00 2016-05-09 14:38:04.500 130 12606.00 56.60 54508.10 88888.00 2016-05-09 14:38:04.625 130 12605.98 56.65 54508.10 88888.00 2016-05-09 14:38:04.750 130 12605.95 56.70 54508.10 88888.00 2016-05-09 14:38:04.875 130 12605.95 56.73 54508.12 88888.00 2016-05-09 14:38:05.000 130 12605.95 56.73 54508.10 88888.00 2016-05-09 14:38:05.125 130 12605.98 56.77 54508.12 88888.00 2016-05-09 14:38:05.250 130 12606.00 56.80 54508.15 88888.00 2016-05-09 14:38:05.375 130 12606.00 56.80 54508.15 88888.00 2016-05-09 14:38:05.500 130 12606.02 56.80 54508.12 88888.00 2016-05-09 14:38:05.625 130 12606.02 56.83 54508.10 88888.00 2016-05-09 14:38:05.750 130 12605.98 56.85 54508.12 88888.00 2016-05-09 14:38:05.875 130 12606.00 56.88 54508.10 88888.00 2016-05-09 14:38:06.000 130 12606.08 56.88 54508.07 88888.00 2016-05-09 14:38:06.125 130 12606.12 56.90 54508.10 88888.00 2016-05-09 14:38:06.250 130 12606.12 56.88 54508.12 88888.00 2016-05-09 14:38:06.375 130 12606.15 56.88 54508.07 88888.00 2016-05-09 14:38:06.500 130 12606.12 56.90 54508.07 88888.00 2016-05-09 14:38:06.625 130 12606.05 56.92 54508.07 88888.00 2016-05-09 14:38:06.750 130 12606.00 56.95 54508.07 88888.00 2016-05-09 14:38:06.875 130 12606.05 56.95 54508.10 88888.00 2016-05-09 14:38:07.000 130 12606.15 56.95 54508.07 88888.00 2016-05-09 14:38:07.125 130 12606.15 56.95 54508.07 88888.00 2016-05-09 14:38:07.250 130 12606.20 57.00 54508.05 88888.00 2016-05-09 14:38:07.375 130 12606.23 57.00 54508.05 88888.00 2016-05-09 14:38:07.500 130 12606.23 57.02 54508.05 88888.00 2016-05-09 14:38:07.625 130 12606.23 57.05 54508.05 88888.00 2016-05-09 14:38:07.750 130 12606.25 57.05 54508.05 88888.00 2016-05-09 14:38:07.875 130 12606.27 57.08 54508.00 88888.00 2016-05-09 14:38:08.000 130 12606.30 57.10 54508.00 88888.00 2016-05-09 14:38:08.125 130 12606.35 57.08 54508.03 88888.00 2016-05-09 14:38:08.250 130 12606.45 57.10 54508.00 88888.00 2016-05-09 14:38:08.375 130 12606.45 57.15 54508.00 88888.00 2016-05-09 14:38:08.500 130 12606.50 57.12 54508.00 88888.00 2016-05-09 14:38:08.625 130 12606.48 57.15 54508.00 88888.00 2016-05-09 14:38:08.750 130 12606.55 57.15 54508.00 88888.00 2016-05-09 14:38:08.875 130 12606.62 57.17 54508.00 88888.00 2016-05-09 14:38:09.000 130 12606.65 57.23 54507.97 88888.00 2016-05-09 14:38:09.125 130 12606.65 57.17 54508.00 88888.00 2016-05-09 14:38:09.250 130 12606.67 57.17 54507.97 88888.00 2016-05-09 14:38:09.375 130 12606.70 57.25 54507.97 88888.00 2016-05-09 14:38:09.500 130 12606.67 57.27 54507.97 88888.00 2016-05-09 14:38:09.625 130 12606.65 57.27 54507.97 88888.00 2016-05-09 14:38:09.750 130 12606.70 57.30 54507.95 88888.00 2016-05-09 14:38:09.875 130 12606.75 57.33 54507.93 88888.00 2016-05-09 14:38:10.000 130 12606.80 57.35 54507.95 88888.00 2016-05-09 14:38:10.125 130 12606.88 57.38 54507.97 88888.00 2016-05-09 14:38:10.250 130 12606.95 57.35 54507.93 88888.00 2016-05-09 14:38:10.375 130 12606.98 57.35 54507.93 88888.00 2016-05-09 14:38:10.500 130 12606.98 57.42 54507.95 88888.00 2016-05-09 14:38:10.625 130 12607.02 57.38 54507.95 88888.00 2016-05-09 14:38:10.750 130 12607.10 57.38 54507.93 88888.00 2016-05-09 14:38:10.875 130 12607.12 57.40 54507.90 88888.00 2016-05-09 14:38:11.000 130 12607.17 57.42 54507.90 88888.00 2016-05-09 14:38:11.125 130 12607.20 57.42 54507.90 88888.00 2016-05-09 14:38:11.250 130 12607.20 57.42 54507.90 88888.00 2016-05-09 14:38:11.375 130 12607.25 57.42 54507.90 88888.00 2016-05-09 14:38:11.500 130 12607.25 57.45 54507.88 88888.00 2016-05-09 14:38:11.625 130 12607.33 57.45 54507.85 88888.00 2016-05-09 14:38:11.750 130 12607.38 57.50 54507.88 88888.00 2016-05-09 14:38:11.875 130 12607.45 57.50 54507.88 88888.00 2016-05-09 14:38:12.000 130 12607.48 57.48 54507.85 88888.00 2016-05-09 14:38:12.125 130 12607.52 57.48 54507.85 88888.00 2016-05-09 14:38:12.250 130 12607.60 57.45 54507.85 88888.00 2016-05-09 14:38:12.375 130 12607.65 57.48 54507.82 88888.00 2016-05-09 14:38:12.500 130 12607.65 57.50 54507.82 88888.00 2016-05-09 14:38:12.625 130 12607.70 57.52 54507.80 88888.00 2016-05-09 14:38:12.750 130 12607.85 57.50 54507.78 88888.00 2016-05-09 14:38:12.875 130 12607.95 57.55 54507.78 88888.00 2016-05-09 14:38:13.000 130 12607.98 57.58 54507.78 88888.00 2016-05-09 14:38:13.125 130 12608.00 57.55 54507.78 88888.00 2016-05-09 14:38:13.250 130 12608.02 57.55 54507.78 88888.00 2016-05-09 14:38:13.375 130 12608.08 57.58 54507.78 88888.00 2016-05-09 14:38:13.500 130 12608.12 57.55 54507.75 88888.00 2016-05-09 14:38:13.625 130 12608.15 57.55 54507.70 88888.00 2016-05-09 14:38:13.750 130 12608.25 57.55 54507.72 88888.00 2016-05-09 14:38:13.875 130 12608.33 57.60 54507.72 88888.00 2016-05-09 14:38:14.000 130 12608.38 57.62 54507.72 88888.00 2016-05-09 14:38:14.125 130 12608.38 57.62 54507.72 88888.00 2016-05-09 14:38:14.250 130 12608.38 57.58 54507.70 88888.00 2016-05-09 14:38:14.375 130 12608.48 57.58 54507.70 88888.00 2016-05-09 14:38:14.500 130 12608.52 57.60 54507.70 88888.00 2016-05-09 14:38:14.625 130 12608.58 57.62 54507.70 88888.00 2016-05-09 14:38:14.750 130 12608.60 57.65 54507.68 88888.00 2016-05-09 14:38:14.875 130 12608.73 57.65 54507.68 88888.00 2016-05-09 14:38:15.000 130 12608.75 57.60 54507.65 88888.00 2016-05-09 14:38:15.125 130 12608.83 57.62 54507.62 88888.00 2016-05-09 14:38:15.250 130 12608.90 57.62 54507.62 88888.00 2016-05-09 14:38:15.375 130 12608.98 57.65 54507.62 88888.00 2016-05-09 14:38:15.500 130 12609.05 57.62 54507.60 88888.00 2016-05-09 14:38:15.625 130 12609.10 57.60 54507.57 88888.00 2016-05-09 14:38:15.750 130 12609.10 57.62 54507.60 88888.00 2016-05-09 14:38:15.875 130 12609.15 57.62 54507.60 88888.00 2016-05-09 14:38:16.000 130 12609.25 57.62 54507.60 88888.00 2016-05-09 14:38:16.125 130 12609.33 57.62 54507.60 88888.00 2016-05-09 14:38:16.250 130 12609.30 57.62 54507.60 88888.00 2016-05-09 14:38:16.375 130 12609.35 57.67 54507.60 88888.00 2016-05-09 14:38:16.500 130 12609.38 57.67 54507.60 88888.00 2016-05-09 14:38:16.625 130 12609.38 57.67 54507.57 88888.00 2016-05-09 14:38:16.750 130 12609.48 57.65 54507.57 88888.00 2016-05-09 14:38:16.875 130 12609.50 57.67 54507.57 88888.00 2016-05-09 14:38:17.000 130 12609.58 57.70 54507.55 88888.00 2016-05-09 14:38:17.125 130 12609.62 57.70 54507.55 88888.00 2016-05-09 14:38:17.250 130 12609.67 57.70 54507.53 88888.00 2016-05-09 14:38:17.375 130 12609.73 57.73 54507.53 88888.00 2016-05-09 14:38:17.500 130 12609.75 57.75 54507.55 88888.00 2016-05-09 14:38:17.625 130 12609.80 57.75 54507.53 88888.00 2016-05-09 14:38:17.750 130 12609.90 57.77 54507.53 88888.00 2016-05-09 14:38:17.875 130 12609.90 57.77 54507.53 88888.00 2016-05-09 14:38:18.000 130 12609.90 57.77 54507.53 88888.00 2016-05-09 14:38:18.125 130 12609.98 57.77 54507.53 88888.00 2016-05-09 14:38:18.250 130 12610.02 57.77 54507.53 88888.00 2016-05-09 14:38:18.375 130 12610.08 57.77 54507.50 88888.00 2016-05-09 14:38:18.500 130 12610.10 57.75 54507.47 88888.00 2016-05-09 14:38:18.625 130 12610.12 57.75 54507.47 88888.00 2016-05-09 14:38:18.750 130 12610.17 57.77 54507.47 88888.00 2016-05-09 14:38:18.875 130 12610.17 57.77 54507.47 88888.00 2016-05-09 14:38:19.000 130 12610.23 57.77 54507.45 88888.00 2016-05-09 14:38:19.125 130 12610.23 57.77 54507.47 88888.00 2016-05-09 14:38:19.250 130 12610.23 57.75 54507.47 88888.00 2016-05-09 14:38:19.375 130 12610.27 57.75 54507.45 88888.00 2016-05-09 14:38:19.500 130 12610.30 57.73 54507.45 88888.00 2016-05-09 14:38:19.625 130 12610.38 57.75 54507.43 88888.00 2016-05-09 14:38:19.750 130 12610.45 57.80 54507.43 88888.00 2016-05-09 14:38:19.875 130 12610.45 57.77 54507.45 88888.00 2016-05-09 14:38:20.000 130 12610.45 57.75 54507.43 88888.00 2016-05-09 14:38:20.125 130 12610.52 57.73 54507.43 88888.00 2016-05-09 14:38:20.250 130 12610.55 57.70 54507.40 88888.00 2016-05-09 14:38:20.375 130 12610.62 57.70 54507.38 88888.00 2016-05-09 14:38:20.500 130 12610.70 57.70 54507.35 88888.00 2016-05-09 14:38:20.625 130 12610.77 57.67 54507.35 88888.00 2016-05-09 14:38:20.750 130 12610.83 57.67 54507.35 88888.00 2016-05-09 14:38:20.875 130 12610.85 57.70 54507.38 88888.00 2016-05-09 14:38:21.000 130 12610.90 57.70 54507.35 88888.00 2016-05-09 14:38:21.125 130 12610.95 57.65 54507.35 88888.00 2016-05-09 14:38:21.250 130 12610.90 57.65 54507.38 88888.00 2016-05-09 14:38:21.375 130 12610.98 57.67 54507.40 88888.00 2016-05-09 14:38:21.500 130 12611.08 57.65 54507.35 88888.00 2016-05-09 14:38:21.625 130 12611.10 57.62 54507.35 88888.00 2016-05-09 14:38:21.750 130 12611.10 57.60 54507.35 88888.00 2016-05-09 14:38:21.875 130 12611.15 57.62 54507.35 88888.00 2016-05-09 14:38:22.000 130 12611.17 57.60 54507.35 88888.00 2016-05-09 14:38:22.125 130 12611.20 57.62 54507.38 88888.00 2016-05-09 14:38:22.250 130 12611.25 57.60 54507.38 88888.00 2016-05-09 14:38:22.375 130 12611.25 57.62 54507.35 88888.00 2016-05-09 14:38:22.500 130 12611.25 57.60 54507.38 88888.00 2016-05-09 14:38:22.625 130 12611.27 57.60 54507.38 88888.00 2016-05-09 14:38:22.750 130 12611.30 57.58 54507.38 88888.00 2016-05-09 14:38:22.875 130 12611.33 57.55 54507.38 88888.00 2016-05-09 14:38:23.000 130 12611.35 57.55 54507.40 88888.00 2016-05-09 14:38:23.125 130 12611.40 57.58 54507.38 88888.00 2016-05-09 14:38:23.250 130 12611.40 57.50 54507.43 88888.00 2016-05-09 14:38:23.375 130 12611.45 57.52 54507.40 88888.00 2016-05-09 14:38:23.500 130 12611.52 57.50 54507.40 88888.00 2016-05-09 14:38:23.625 130 12611.60 57.50 54507.38 88888.00 2016-05-09 14:38:23.750 130 12611.65 57.48 54507.40 88888.00 2016-05-09 14:38:23.875 130 12611.62 57.50 54507.40 88888.00 2016-05-09 14:38:24.000 130 12611.62 57.48 54507.40 88888.00 2016-05-09 14:38:24.125 130 12611.62 57.48 54507.38 88888.00 2016-05-09 14:38:24.250 130 12611.62 57.45 54507.38 88888.00 2016-05-09 14:38:24.375 130 12611.67 57.45 54507.38 88888.00 2016-05-09 14:38:24.500 130 12611.65 57.42 54507.35 88888.00 2016-05-09 14:38:24.625 130 12611.70 57.42 54507.35 88888.00 2016-05-09 14:38:24.750 130 12611.73 57.42 54507.35 88888.00 2016-05-09 14:38:24.875 130 12611.75 57.42 54507.38 88888.00 2016-05-09 14:38:25.000 130 12611.75 57.40 54507.38 88888.00 2016-05-09 14:38:25.125 130 12611.73 57.40 54507.35 88888.00 2016-05-09 14:38:25.250 130 12611.67 57.38 54507.38 88888.00 2016-05-09 14:38:25.375 130 12611.80 57.35 54507.38 88888.00 2016-05-09 14:38:25.500 130 12611.88 57.33 54507.38 88888.00 2016-05-09 14:38:25.625 130 12611.85 57.30 54507.38 88888.00 2016-05-09 14:38:25.750 130 12611.88 57.27 54507.38 88888.00 2016-05-09 14:38:25.875 130 12611.92 57.27 54507.40 88888.00 2016-05-09 14:38:26.000 130 12611.98 57.23 54507.40 88888.00 2016-05-09 14:38:26.125 130 12612.00 57.20 54507.45 88888.00 2016-05-09 14:38:26.250 130 12611.98 57.23 54507.45 88888.00 2016-05-09 14:38:26.375 130 12612.00 57.17 54507.45 88888.00 2016-05-09 14:38:26.500 130 12612.00 57.17 54507.45 88888.00 2016-05-09 14:38:26.625 130 12611.98 57.15 54507.47 88888.00 2016-05-09 14:38:26.750 130 12611.98 57.15 54507.45 88888.00 2016-05-09 14:38:26.875 130 12612.02 57.15 54507.45 88888.00 2016-05-09 14:38:27.000 130 12612.02 57.12 54507.47 88888.00 2016-05-09 14:38:27.125 130 12612.05 57.08 54507.47 88888.00 2016-05-09 14:38:27.250 130 12612.10 57.02 54507.45 88888.00 2016-05-09 14:38:27.375 130 12612.08 57.02 54507.45 88888.00 2016-05-09 14:38:27.500 130 12612.08 57.00 54507.47 88888.00 2016-05-09 14:38:27.625 130 12612.05 57.00 54507.50 88888.00 2016-05-09 14:38:27.750 130 12612.00 56.98 54507.47 88888.00 2016-05-09 14:38:27.875 130 12612.02 56.95 54507.47 88888.00 2016-05-09 14:38:28.000 130 12612.08 56.95 54507.50 88888.00 2016-05-09 14:38:28.125 130 12612.10 56.92 54507.50 88888.00 2016-05-09 14:38:28.250 130 12612.08 56.90 54507.53 88888.00 2016-05-09 14:38:28.375 130 12612.12 56.90 54507.53 88888.00 2016-05-09 14:38:28.500 130 12612.05 56.90 54507.53 88888.00 2016-05-09 14:38:28.625 130 12612.08 56.92 54507.55 88888.00 2016-05-09 14:38:28.750 130 12612.15 56.90 54507.55 88888.00 2016-05-09 14:38:28.875 130 12612.12 56.85 54507.57 88888.00 2016-05-09 14:38:29.000 130 12612.08 56.83 54507.57 88888.00 2016-05-09 14:38:29.125 130 12612.08 56.83 54507.57 88888.00 2016-05-09 14:38:29.250 130 12612.05 56.83 54507.60 88888.00 2016-05-09 14:38:29.375 130 12612.10 56.85 54507.57 88888.00 2016-05-09 14:38:29.500 130 12612.12 56.83 54507.57 88888.00 2016-05-09 14:38:29.625 130 12612.15 56.80 54507.60 88888.00 2016-05-09 14:38:29.750 130 12612.12 56.77 54507.62 88888.00 2016-05-09 14:38:29.875 130 12612.12 56.75 54507.62 88888.00 2016-05-09 14:38:30.000 130 12612.12 56.73 54507.65 88888.00 2016-05-09 14:38:30.125 130 12612.12 56.70 54507.65 88888.00 2016-05-09 14:38:30.250 130 12612.15 56.67 54507.65 88888.00 2016-05-09 14:38:30.375 130 12612.15 56.67 54507.65 88888.00 2016-05-09 14:38:30.500 130 12612.12 56.67 54507.65 88888.00 2016-05-09 14:38:30.625 130 12612.17 56.65 54507.68 88888.00 2016-05-09 14:38:30.750 130 12612.25 56.65 54507.70 88888.00 2016-05-09 14:38:30.875 130 12612.25 56.65 54507.70 88888.00 2016-05-09 14:38:31.000 130 12612.15 56.62 54507.70 88888.00 2016-05-09 14:38:31.125 130 12612.15 56.62 54507.70 88888.00 2016-05-09 14:38:31.250 130 12612.17 56.62 54507.72 88888.00 2016-05-09 14:38:31.375 130 12612.17 56.65 54507.75 88888.00 2016-05-09 14:38:31.500 130 12612.17 56.62 54507.78 88888.00 2016-05-09 14:38:31.625 130 12612.23 56.62 54507.78 88888.00 2016-05-09 14:38:31.750 130 12612.20 56.60 54507.78 88888.00 2016-05-09 14:38:31.875 130 12612.15 56.58 54507.78 88888.00 2016-05-09 14:38:32.000 130 12612.15 56.58 54507.80 88888.00 2016-05-09 14:38:32.125 130 12612.10 56.60 54507.80 88888.00 2016-05-09 14:38:32.250 130 12612.12 56.60 54507.82 88888.00 2016-05-09 14:38:32.375 130 12612.17 56.60 54507.82 88888.00 2016-05-09 14:38:32.500 130 12612.20 56.55 54507.82 88888.00 2016-05-09 14:38:32.625 130 12612.25 56.52 54507.82 88888.00 2016-05-09 14:38:32.750 130 12612.27 56.52 54507.85 88888.00 2016-05-09 14:38:32.875 130 12612.17 56.50 54507.90 88888.00 2016-05-09 14:38:33.000 130 12612.12 56.52 54507.90 88888.00 2016-05-09 14:38:33.125 130 12612.10 56.50 54507.90 88888.00 2016-05-09 14:38:33.250 130 12612.12 56.45 54507.90 88888.00 2016-05-09 14:38:33.375 130 12612.15 56.45 54507.90 88888.00 2016-05-09 14:38:33.500 130 12612.15 56.42 54507.93 88888.00 2016-05-09 14:38:33.625 130 12612.15 56.40 54507.93 88888.00 2016-05-09 14:38:33.750 130 12612.15 56.42 54507.93 88888.00 2016-05-09 14:38:33.875 130 12612.15 56.35 54507.93 88888.00 2016-05-09 14:38:34.000 130 12612.20 56.33 54507.93 88888.00 2016-05-09 14:38:34.125 130 12612.15 56.35 54507.95 88888.00 2016-05-09 14:38:34.250 130 12612.10 56.33 54507.95 88888.00 2016-05-09 14:38:34.375 130 12612.08 56.33 54507.97 88888.00 2016-05-09 14:38:34.500 130 12612.05 56.27 54508.00 88888.00 2016-05-09 14:38:34.625 130 12612.02 56.27 54508.00 88888.00 2016-05-09 14:38:34.750 130 12612.05 56.25 54508.03 88888.00 2016-05-09 14:38:34.875 130 12612.05 56.23 54508.03 88888.00 2016-05-09 14:38:35.000 130 12612.02 56.20 54508.05 88888.00 2016-05-09 14:38:35.125 130 12612.00 56.20 54508.07 88888.00 2016-05-09 14:38:35.250 130 12611.98 56.17 54508.07 88888.00 2016-05-09 14:38:35.375 130 12611.98 56.15 54508.07 88888.00 2016-05-09 14:38:35.500 130 12611.95 56.15 54508.10 88888.00 2016-05-09 14:38:35.625 130 12611.95 56.12 54508.10 88888.00 2016-05-09 14:38:35.750 130 12611.98 56.08 54508.07 88888.00 2016-05-09 14:38:35.875 130 12612.02 56.05 54508.10 88888.00 2016-05-09 14:38:36.000 130 12612.05 56.05 54508.12 88888.00 2016-05-09 14:38:36.125 130 12612.08 56.00 54508.18 88888.00 2016-05-09 14:38:36.250 130 12612.02 56.00 54508.18 88888.00 2016-05-09 14:38:36.375 130 12612.00 56.00 54508.22 88888.00 2016-05-09 14:38:36.500 130 12612.00 55.92 54508.20 88888.00 2016-05-09 14:38:36.625 130 12612.00 55.90 54508.20 88888.00 2016-05-09 14:38:36.750 130 12612.00 55.88 54508.22 88888.00 2016-05-09 14:38:36.875 130 12611.98 55.83 54508.22 88888.00 2016-05-09 14:38:37.000 130 12611.98 55.77 54508.22 88888.00 2016-05-09 14:38:37.125 130 12611.98 55.73 54508.28 88888.00 2016-05-09 14:38:37.250 130 12611.95 55.67 54508.30 88888.00 2016-05-09 14:38:37.375 130 12611.92 55.65 54508.30 88888.00 2016-05-09 14:38:37.500 130 12611.95 55.60 54508.32 88888.00 2016-05-09 14:38:37.625 130 12611.98 55.58 54508.35 88888.00 2016-05-09 14:38:37.750 130 12611.98 55.58 54508.38 88888.00 2016-05-09 14:38:37.875 130 12612.00 55.50 54508.38 88888.00 2016-05-09 14:38:38.000 130 12612.00 55.50 54508.35 88888.00 2016-05-09 14:38:38.125 130 12612.00 55.48 54508.38 88888.00 2016-05-09 14:38:38.250 130 12611.98 55.38 54508.40 88888.00 2016-05-09 14:38:38.375 130 12611.98 55.38 54508.43 88888.00 2016-05-09 14:38:38.500 130 12611.98 55.35 54508.45 88888.00 2016-05-09 14:38:38.625 130 12612.00 55.30 54508.45 88888.00 2016-05-09 14:38:38.750 130 12611.98 55.27 54508.47 88888.00 2016-05-09 14:38:38.875 130 12611.98 55.23 54508.47 88888.00 2016-05-09 14:38:39.000 130 12612.02 55.20 54508.47 88888.00 2016-05-09 14:38:39.125 130 12611.98 55.17 54508.50 88888.00 2016-05-09 14:38:39.250 130 12611.92 55.10 54508.53 88888.00 2016-05-09 14:38:39.375 130 12611.90 55.08 54508.53 88888.00 2016-05-09 14:38:39.500 130 12611.90 55.08 54508.55 88888.00 2016-05-09 14:38:39.625 130 12611.95 55.02 54508.55 88888.00 2016-05-09 14:38:39.750 130 12611.95 54.98 54508.57 88888.00 2016-05-09 14:38:39.875 130 12611.88 54.98 54508.57 88888.00 2016-05-09 14:38:40.000 130 12611.85 54.95 54508.57 88888.00 2016-05-09 14:38:40.125 130 12611.88 54.90 54508.60 88888.00 2016-05-09 14:38:40.250 130 12611.88 54.83 54508.62 88888.00 2016-05-09 14:38:40.375 130 12611.92 54.80 54508.65 88888.00 2016-05-09 14:38:40.500 130 12611.98 54.80 54508.65 88888.00 2016-05-09 14:38:40.625 130 12611.95 54.80 54508.65 88888.00 2016-05-09 14:38:40.750 130 12611.95 54.75 54508.65 88888.00 2016-05-09 14:38:40.875 130 12611.95 54.70 54508.65 88888.00 2016-05-09 14:38:41.000 130 12612.00 54.67 54508.65 88888.00 2016-05-09 14:38:41.125 130 12612.00 54.65 54508.70 88888.00 2016-05-09 14:38:41.250 130 12612.02 54.62 54508.70 88888.00 2016-05-09 14:38:41.375 130 12612.02 54.60 54508.70 88888.00 2016-05-09 14:38:41.500 130 12611.98 54.55 54508.70 88888.00 2016-05-09 14:38:41.625 130 12611.92 54.52 54508.72 88888.00 2016-05-09 14:38:41.750 130 12611.90 54.50 54508.75 88888.00 2016-05-09 14:38:41.875 130 12611.95 54.48 54508.78 88888.00 2016-05-09 14:38:42.000 130 12611.98 54.42 54508.78 88888.00 2016-05-09 14:38:42.125 130 12611.92 54.42 54508.78 88888.00 2016-05-09 14:38:42.250 130 12611.83 54.35 54508.80 88888.00 2016-05-09 14:38:42.375 130 12611.85 54.33 54508.80 88888.00 2016-05-09 14:38:42.500 130 12611.85 54.27 54508.80 88888.00 2016-05-09 14:38:42.625 130 12611.90 54.23 54508.78 88888.00 2016-05-09 14:38:42.750 130 12611.90 54.23 54508.82 88888.00 2016-05-09 14:38:42.875 130 12611.92 54.17 54508.85 88888.00 2016-05-09 14:38:43.000 130 12611.90 54.12 54508.82 88888.00 2016-05-09 14:38:43.125 130 12611.90 54.10 54508.85 88888.00 2016-05-09 14:38:43.250 130 12611.92 54.08 54508.85 88888.00 2016-05-09 14:38:43.375 130 12611.90 54.02 54508.85 88888.00 2016-05-09 14:38:43.500 130 12611.85 54.00 54508.88 88888.00 2016-05-09 14:38:43.625 130 12611.83 53.92 54508.88 88888.00 2016-05-09 14:38:43.750 130 12611.83 53.92 54508.88 88888.00 2016-05-09 14:38:43.875 130 12611.80 53.90 54508.88 88888.00 2016-05-09 14:38:44.000 130 12611.77 53.83 54508.88 88888.00 2016-05-09 14:38:44.125 130 12611.77 53.77 54508.93 88888.00 2016-05-09 14:38:44.250 130 12611.77 53.73 54508.93 88888.00 2016-05-09 14:38:44.375 130 12611.80 53.70 54508.93 88888.00 2016-05-09 14:38:44.500 130 12611.77 53.67 54508.95 88888.00 2016-05-09 14:38:44.625 130 12611.67 53.65 54508.95 88888.00 2016-05-09 14:38:44.750 130 12611.67 53.60 54508.95 88888.00 2016-05-09 14:38:44.875 130 12611.65 53.55 54508.97 88888.00 2016-05-09 14:38:45.000 130 12611.67 53.50 54509.00 88888.00 2016-05-09 14:38:45.125 130 12611.73 53.48 54509.00 88888.00 2016-05-09 14:38:45.250 130 12611.70 53.42 54509.00 88888.00 2016-05-09 14:38:45.375 130 12611.65 53.42 54509.00 88888.00 2016-05-09 14:38:45.500 130 12611.58 53.40 54509.00 88888.00 2016-05-09 14:38:45.625 130 12611.60 53.35 54509.03 88888.00 2016-05-09 14:38:45.750 130 12611.62 53.35 54509.05 88888.00 2016-05-09 14:38:45.875 130 12611.60 53.35 54509.05 88888.00 2016-05-09 14:38:46.000 130 12611.60 53.30 54509.05 88888.00 2016-05-09 14:38:46.125 130 12611.60 53.25 54509.05 88888.00 2016-05-09 14:38:46.250 130 12611.55 53.17 54509.10 88888.00 2016-05-09 14:38:46.375 130 12611.60 53.15 54509.10 88888.00 2016-05-09 14:38:46.500 130 12611.58 53.12 54509.07 88888.00 2016-05-09 14:38:46.625 130 12611.52 53.15 54509.12 88888.00 2016-05-09 14:38:46.750 130 12611.50 53.12 54509.10 88888.00 2016-05-09 14:38:46.875 130 12611.45 53.05 54509.12 88888.00 2016-05-09 14:38:47.000 130 12611.42 53.02 54509.15 88888.00 2016-05-09 14:38:47.125 130 12611.42 53.00 54509.15 88888.00 2016-05-09 14:38:47.250 130 12611.40 52.98 54509.15 88888.00 2016-05-09 14:38:47.375 130 12611.42 52.98 54509.18 88888.00 2016-05-09 14:38:47.500 130 12611.35 52.92 54509.20 88888.00 2016-05-09 14:38:47.625 130 12611.30 52.92 54509.20 88888.00 2016-05-09 14:38:47.750 130 12611.33 52.90 54509.18 88888.00 2016-05-09 14:38:47.875 130 12611.27 52.85 54509.20 88888.00 2016-05-09 14:38:48.000 130 12611.27 52.83 54509.18 88888.00 2016-05-09 14:38:48.125 130 12611.27 52.80 54509.20 88888.00 2016-05-09 14:38:48.250 130 12611.20 52.77 54509.22 88888.00 2016-05-09 14:38:48.375 130 12611.20 52.75 54509.22 88888.00 2016-05-09 14:38:48.500 130 12611.17 52.73 54509.25 88888.00 2016-05-09 14:38:48.625 130 12611.15 52.73 54509.22 88888.00 2016-05-09 14:38:48.750 130 12611.12 52.67 54509.22 88888.00 2016-05-09 14:38:48.875 130 12611.12 52.65 54509.22 88888.00 2016-05-09 14:38:49.000 130 12611.10 52.58 54509.25 88888.00 2016-05-09 14:38:49.125 130 12611.05 52.52 54509.25 88888.00 2016-05-09 14:38:49.250 130 12611.02 52.55 54509.28 88888.00 2016-05-09 14:38:49.375 130 12610.98 52.52 54509.28 88888.00 2016-05-09 14:38:49.500 130 12610.90 52.50 54509.30 88888.00 2016-05-09 14:38:49.625 130 12610.85 52.45 54509.30 88888.00 2016-05-09 14:38:49.750 130 12610.83 52.45 54509.32 88888.00 2016-05-09 14:38:49.875 130 12610.77 52.45 54509.32 88888.00 2016-05-09 14:38:50.000 130 12610.73 52.42 54509.30 88888.00 2016-05-09 14:38:50.125 130 12610.60 52.38 54509.32 88888.00 2016-05-09 14:38:50.250 130 12610.55 52.35 54509.35 88888.00 2016-05-09 14:38:50.375 130 12610.55 52.33 54509.35 88888.00 2016-05-09 14:38:50.500 130 12610.55 52.35 54509.38 88888.00 2016-05-09 14:38:50.625 130 12610.48 52.35 54509.40 88888.00 2016-05-09 14:38:50.750 130 12610.38 52.35 54509.40 88888.00 2016-05-09 14:38:50.875 130 12610.33 52.30 54509.40 88888.00 2016-05-09 14:38:51.000 130 12610.33 52.25 54509.40 88888.00 2016-05-09 14:38:51.125 130 12610.30 52.25 54509.40 88888.00 2016-05-09 14:38:51.250 130 12610.25 52.20 54509.43 88888.00 2016-05-09 14:38:51.375 130 12610.15 52.20 54509.45 88888.00 2016-05-09 14:38:51.500 130 12610.05 52.15 54509.45 88888.00 2016-05-09 14:38:51.625 130 12610.02 52.12 54509.45 88888.00 2016-05-09 14:38:51.750 130 12610.05 52.10 54509.47 88888.00 2016-05-09 14:38:51.875 130 12610.00 52.05 54509.50 88888.00 2016-05-09 14:38:52.000 130 12609.88 52.02 54509.50 88888.00 2016-05-09 14:38:52.125 130 12609.77 52.00 54509.47 88888.00 2016-05-09 14:38:52.250 130 12609.77 51.95 54509.47 88888.00 2016-05-09 14:38:52.375 130 12609.80 51.92 54509.47 88888.00 2016-05-09 14:38:52.500 130 12609.77 51.90 54509.53 88888.00 2016-05-09 14:38:52.625 130 12609.77 51.88 54509.53 88888.00 2016-05-09 14:38:52.750 130 12609.70 51.85 54509.53 88888.00 2016-05-09 14:38:52.875 130 12609.62 51.85 54509.53 88888.00 2016-05-09 14:38:53.000 130 12609.55 51.83 54509.53 88888.00 2016-05-09 14:38:53.125 130 12609.48 51.80 54509.55 88888.00 2016-05-09 14:38:53.250 130 12609.42 51.73 54509.53 88888.00 2016-05-09 14:38:53.375 130 12609.42 51.70 54509.53 88888.00 2016-05-09 14:38:53.500 130 12609.45 51.67 54509.55 88888.00 2016-05-09 14:38:53.625 130 12609.40 51.62 54509.53 88888.00 2016-05-09 14:38:53.750 130 12609.40 51.55 54509.55 88888.00 2016-05-09 14:38:53.875 130 12609.35 51.52 54509.57 88888.00 2016-05-09 14:38:54.000 130 12609.33 51.48 54509.57 88888.00 2016-05-09 14:38:54.125 130 12609.27 51.42 54509.60 88888.00 2016-05-09 14:38:54.250 130 12609.23 51.38 54509.62 88888.00 2016-05-09 14:38:54.375 130 12609.23 51.35 54509.60 88888.00 2016-05-09 14:38:54.500 130 12609.23 51.30 54509.60 88888.00 2016-05-09 14:38:54.625 130 12609.25 51.25 54509.62 88888.00 2016-05-09 14:38:54.750 130 12609.23 51.23 54509.62 88888.00 2016-05-09 14:38:54.875 130 12609.12 51.17 54509.62 88888.00 2016-05-09 14:38:55.000 130 12609.05 51.12 54509.62 88888.00 2016-05-09 14:38:55.125 130 12609.05 51.05 54509.65 88888.00 2016-05-09 14:38:55.250 130 12609.08 50.98 54509.68 88888.00 2016-05-09 14:38:55.375 130 12609.15 51.00 54509.65 88888.00 2016-05-09 14:38:55.500 130 12609.15 50.92 54509.65 88888.00 2016-05-09 14:38:55.625 130 12609.10 50.88 54509.62 88888.00 2016-05-09 14:38:55.750 130 12609.05 50.83 54509.65 88888.00 2016-05-09 14:38:55.875 130 12609.05 50.77 54509.62 88888.00 2016-05-09 14:38:56.000 130 12609.10 50.73 54509.65 88888.00 2016-05-09 14:38:56.125 130 12609.10 50.70 54509.65 88888.00 2016-05-09 14:38:56.250 130 12609.05 50.65 54509.68 88888.00 2016-05-09 14:38:56.375 130 12609.08 50.62 54509.65 88888.00 2016-05-09 14:38:56.500 130 12609.08 50.55 54509.68 88888.00 2016-05-09 14:38:56.625 130 12609.10 50.52 54509.65 88888.00 2016-05-09 14:38:56.750 130 12609.10 50.48 54509.62 88888.00 2016-05-09 14:38:56.875 130 12609.10 50.45 54509.68 88888.00 2016-05-09 14:38:57.000 130 12609.08 50.42 54509.65 88888.00 2016-05-09 14:38:57.125 130 12609.10 50.42 54509.62 88888.00 2016-05-09 14:38:57.250 130 12609.05 50.38 54509.62 88888.00 2016-05-09 14:38:57.375 130 12609.00 50.38 54509.62 88888.00 2016-05-09 14:38:57.500 130 12609.02 50.38 54509.62 88888.00 2016-05-09 14:38:57.625 130 12609.05 50.35 54509.65 88888.00 2016-05-09 14:38:57.750 130 12609.05 50.35 54509.65 88888.00 2016-05-09 14:38:57.875 130 12609.05 50.30 54509.62 88888.00 2016-05-09 14:38:58.000 130 12609.05 50.30 54509.60 88888.00 2016-05-09 14:38:58.125 130 12609.00 50.27 54509.60 88888.00 2016-05-09 14:38:58.250 130 12609.00 50.25 54509.62 88888.00 2016-05-09 14:38:58.375 130 12609.08 50.23 54509.62 88888.00 2016-05-09 14:38:58.500 130 12609.10 50.23 54509.60 88888.00 2016-05-09 14:38:58.625 130 12609.08 50.17 54509.60 88888.00 2016-05-09 14:38:58.750 130 12609.05 50.15 54509.57 88888.00 2016-05-09 14:38:58.875 130 12609.02 50.12 54509.60 88888.00 2016-05-09 14:38:59.000 130 12609.00 50.10 54509.60 88888.00 2016-05-09 14:38:59.125 130 12609.10 50.08 54509.57 88888.00 2016-05-09 14:38:59.250 130 12609.12 50.05 54509.60 88888.00 2016-05-09 14:38:59.375 130 12609.12 50.02 54509.60 88888.00 2016-05-09 14:38:59.500 130 12609.08 50.02 54509.57 88888.00 2016-05-09 14:38:59.625 130 12609.05 49.98 54509.55 88888.00 2016-05-09 14:38:59.750 130 12609.05 49.95 54509.55 88888.00 2016-05-09 14:38:59.875 130 12609.00 49.92 54509.55 88888.00 2016-05-09 14:39:00.000 130 12609.05 49.90 54509.55 88888.00 2016-05-09 14:39:00.125 130 12609.08 49.90 54509.53 88888.00 2016-05-09 14:39:00.250 130 12609.10 49.80 54509.50 88888.00 2016-05-09 14:39:00.375 130 12609.17 49.83 54509.53 88888.00 2016-05-09 14:39:00.500 130 12609.23 49.80 54509.50 88888.00 2016-05-09 14:39:00.625 130 12609.25 49.77 54509.47 88888.00 2016-05-09 14:39:00.750 130 12609.25 49.73 54509.47 88888.00 2016-05-09 14:39:00.875 130 12609.30 49.70 54509.50 88888.00 2016-05-09 14:39:01.000 130 12609.33 49.67 54509.47 88888.00 2016-05-09 14:39:01.125 130 12609.27 49.60 54509.50 88888.00 2016-05-09 14:39:01.250 130 12609.35 49.55 54509.47 88888.00 2016-05-09 14:39:01.375 130 12609.40 49.52 54509.50 88888.00 2016-05-09 14:39:01.500 130 12609.42 49.48 54509.47 88888.00 2016-05-09 14:39:01.625 130 12609.40 49.42 54509.47 88888.00 2016-05-09 14:39:01.750 130 12609.42 49.42 54509.47 88888.00 2016-05-09 14:39:01.875 130 12609.38 49.35 54509.47 88888.00 2016-05-09 14:39:02.000 130 12609.33 49.30 54509.43 88888.00 2016-05-09 14:39:02.125 130 12609.40 49.27 54509.45 88888.00 2016-05-09 14:39:02.250 130 12609.45 49.20 54509.45 88888.00 2016-05-09 14:39:02.375 130 12609.50 49.17 54509.47 88888.00 2016-05-09 14:39:02.500 130 12609.52 49.12 54509.47 88888.00 2016-05-09 14:39:02.625 130 12609.52 49.05 54509.47 88888.00 2016-05-09 14:39:02.750 130 12609.55 49.02 54509.45 88888.00 2016-05-09 14:39:02.875 130 12609.52 48.98 54509.47 88888.00 2016-05-09 14:39:03.000 130 12609.52 48.90 54509.45 88888.00 2016-05-09 14:39:03.125 130 12609.52 48.88 54509.45 88888.00 2016-05-09 14:39:03.250 130 12609.55 48.83 54509.45 88888.00 2016-05-09 14:39:03.375 130 12609.55 48.80 54509.45 88888.00 2016-05-09 14:39:03.500 130 12609.52 48.77 54509.45 88888.00 2016-05-09 14:39:03.625 130 12609.58 48.73 54509.43 88888.00 2016-05-09 14:39:03.750 130 12609.62 48.67 54509.40 88888.00 2016-05-09 14:39:03.875 130 12609.62 48.65 54509.43 88888.00 2016-05-09 14:39:04.000 130 12609.60 48.60 54509.43 88888.00 2016-05-09 14:39:04.125 130 12609.55 48.55 54509.40 88888.00 2016-05-09 14:39:04.250 130 12609.55 48.48 54509.40 88888.00 2016-05-09 14:39:04.375 130 12609.60 48.45 54509.43 88888.00 2016-05-09 14:39:04.500 130 12609.55 48.42 54509.43 88888.00 2016-05-09 14:39:04.625 130 12609.55 48.40 54509.40 88888.00 2016-05-09 14:39:04.750 130 12609.58 48.38 54509.40 88888.00 2016-05-09 14:39:04.875 130 12609.58 48.38 54509.43 88888.00 2016-05-09 14:39:05.000 130 12609.58 48.33 54509.40 88888.00 2016-05-09 14:39:05.125 130 12609.52 48.27 54509.40 88888.00 2016-05-09 14:39:05.250 130 12609.50 48.20 54509.40 88888.00 2016-05-09 14:39:05.375 130 12609.52 48.15 54509.38 88888.00 2016-05-09 14:39:05.500 130 12609.52 48.17 54509.38 88888.00 2016-05-09 14:39:05.625 130 12609.52 48.17 54509.38 88888.00 2016-05-09 14:39:05.750 130 12609.60 48.10 54509.38 88888.00 2016-05-09 14:39:05.875 130 12609.60 48.05 54509.35 88888.00 2016-05-09 14:39:06.000 130 12609.58 48.02 54509.35 88888.00 2016-05-09 14:39:06.125 130 12609.58 48.00 54509.35 88888.00 2016-05-09 14:39:06.250 130 12609.60 47.95 54509.35 88888.00 2016-05-09 14:39:06.375 130 12609.65 47.92 54509.35 88888.00 2016-05-09 14:39:06.500 130 12609.67 47.88 54509.35 88888.00 2016-05-09 14:39:06.625 130 12609.65 47.80 54509.35 88888.00 2016-05-09 14:39:06.750 130 12609.67 47.77 54509.35 88888.00 2016-05-09 14:39:06.875 130 12609.70 47.70 54509.35 88888.00 2016-05-09 14:39:07.000 130 12609.70 47.67 54509.32 88888.00 2016-05-09 14:39:07.125 130 12609.73 47.65 54509.32 88888.00 2016-05-09 14:39:07.250 130 12609.73 47.58 54509.32 88888.00 2016-05-09 14:39:07.375 130 12609.73 47.52 54509.30 88888.00 2016-05-09 14:39:07.500 130 12609.73 47.50 54509.32 88888.00 2016-05-09 14:39:07.625 130 12609.73 47.45 54509.32 88888.00 2016-05-09 14:39:07.750 130 12609.70 47.40 54509.30 88888.00 2016-05-09 14:39:07.875 130 12609.67 47.38 54509.30 88888.00 2016-05-09 14:39:08.000 130 12609.67 47.33 54509.30 88888.00 2016-05-09 14:39:08.125 130 12609.67 47.27 54509.32 88888.00 2016-05-09 14:39:08.250 130 12609.65 47.20 54509.30 88888.00 2016-05-09 14:39:08.375 130 12609.67 47.20 54509.30 88888.00 2016-05-09 14:39:08.500 130 12609.67 47.15 54509.30 88888.00 2016-05-09 14:39:08.625 130 12609.70 47.10 54509.32 88888.00 2016-05-09 14:39:08.750 130 12609.75 47.02 54509.35 88888.00 2016-05-09 14:39:08.875 130 12609.77 46.98 54509.30 88888.00 2016-05-09 14:39:09.000 130 12609.83 46.95 54509.30 88888.00 2016-05-09 14:39:09.125 130 12609.77 46.88 54509.32 88888.00 2016-05-09 14:39:09.250 130 12609.70 46.83 54509.32 88888.00 2016-05-09 14:39:09.375 130 12609.65 46.77 54509.30 88888.00 2016-05-09 14:39:09.500 130 12609.65 46.75 54509.28 88888.00 2016-05-09 14:39:09.625 130 12609.70 46.67 54509.28 88888.00 2016-05-09 14:39:09.750 130 12609.73 46.65 54509.30 88888.00 2016-05-09 14:39:09.875 130 12609.73 46.58 54509.30 88888.00 2016-05-09 14:39:10.000 130 12609.75 46.55 54509.30 88888.00 2016-05-09 14:39:10.125 130 12609.75 46.50 54509.32 88888.00 2016-05-09 14:39:10.250 130 12609.65 46.45 54509.32 88888.00 2016-05-09 14:39:10.375 130 12609.65 46.42 54509.35 88888.00 2016-05-09 14:39:10.500 130 12609.67 46.38 54509.35 88888.00 2016-05-09 14:39:10.625 130 12609.65 46.35 54509.32 88888.00 2016-05-09 14:39:10.750 130 12609.65 46.35 54509.35 88888.00 2016-05-09 14:39:10.875 130 12609.65 46.27 54509.35 88888.00 2016-05-09 14:39:11.000 130 12609.70 46.23 54509.32 88888.00 2016-05-09 14:39:11.125 130 12609.70 46.15 54509.32 88888.00 2016-05-09 14:39:11.250 130 12609.62 46.12 54509.32 88888.00 2016-05-09 14:39:11.375 130 12609.60 46.10 54509.35 88888.00 2016-05-09 14:39:11.500 130 12609.65 46.02 54509.35 88888.00 2016-05-09 14:39:11.625 130 12609.60 45.98 54509.35 88888.00 2016-05-09 14:39:11.750 130 12609.52 45.92 54509.38 88888.00 2016-05-09 14:39:11.875 130 12609.58 45.85 54509.38 88888.00 2016-05-09 14:39:12.000 130 12609.60 45.83 54509.32 88888.00 2016-05-09 14:39:12.125 130 12609.55 45.75 54509.35 88888.00 2016-05-09 14:39:12.250 130 12609.48 45.73 54509.38 88888.00 2016-05-09 14:39:12.375 130 12609.52 45.70 54509.38 88888.00 2016-05-09 14:39:12.500 130 12609.55 45.65 54509.40 88888.00 2016-05-09 14:39:12.625 130 12609.52 45.58 54509.38 88888.00 2016-05-09 14:39:12.750 130 12609.52 45.58 54509.35 88888.00 2016-05-09 14:39:12.875 130 12609.45 45.52 54509.38 88888.00 2016-05-09 14:39:13.000 130 12609.40 45.50 54509.40 88888.00 2016-05-09 14:39:13.125 130 12609.35 45.45 54509.43 88888.00 2016-05-09 14:39:13.250 130 12609.33 45.38 54509.43 88888.00 2016-05-09 14:39:13.375 130 12609.33 45.35 54509.40 88888.00 2016-05-09 14:39:13.500 130 12609.30 45.33 54509.40 88888.00 2016-05-09 14:39:13.625 130 12609.27 45.30 54509.40 88888.00 2016-05-09 14:39:13.750 130 12609.23 45.25 54509.43 88888.00 2016-05-09 14:39:13.875 130 12609.17 45.20 54509.43 88888.00 2016-05-09 14:39:14.000 130 12609.15 45.20 54509.45 88888.00 2016-05-09 14:39:14.125 130 12609.15 45.15 54509.45 88888.00 2016-05-09 14:39:14.250 130 12609.10 45.08 54509.45 88888.00 2016-05-09 14:39:14.375 130 12609.08 45.02 54509.45 88888.00 2016-05-09 14:39:14.500 130 12609.10 45.00 54509.45 88888.00 2016-05-09 14:39:14.625 130 12609.02 44.95 54509.45 88888.00 2016-05-09 14:39:14.750 130 12608.98 44.92 54509.45 88888.00 2016-05-09 14:39:14.875 130 12608.98 44.88 54509.47 88888.00 2016-05-09 14:39:15.000 130 12608.98 44.83 54509.47 88888.00 2016-05-09 14:39:15.125 130 12608.88 44.80 54509.50 88888.00 2016-05-09 14:39:15.250 130 12608.83 44.75 54509.53 88888.00 2016-05-09 14:39:15.375 130 12608.80 44.73 54509.53 88888.00 2016-05-09 14:39:15.500 130 12608.77 44.67 54509.50 88888.00 2016-05-09 14:39:15.625 130 12608.73 44.65 54509.53 88888.00 2016-05-09 14:39:15.750 130 12608.67 44.62 54509.55 88888.00 2016-05-09 14:39:15.875 130 12608.67 44.60 54509.57 88888.00 2016-05-09 14:39:16.000 130 12608.67 44.55 54509.55 88888.00 2016-05-09 14:39:16.125 130 12608.60 44.48 54509.57 88888.00 2016-05-09 14:39:16.250 130 12608.50 44.42 54509.57 88888.00 2016-05-09 14:39:16.375 130 12608.52 44.42 54509.57 88888.00 2016-05-09 14:39:16.500 130 12608.55 44.40 54509.60 88888.00 2016-05-09 14:39:16.625 130 12608.50 44.35 54509.57 88888.00 2016-05-09 14:39:16.750 130 12608.42 44.33 54509.60 88888.00 2016-05-09 14:39:16.875 130 12608.35 44.25 54509.60 88888.00 2016-05-09 14:39:17.000 130 12608.27 44.20 54509.62 88888.00 2016-05-09 14:39:17.125 130 12608.20 44.20 54509.62 88888.00 2016-05-09 14:39:17.250 130 12608.23 44.15 54509.65 88888.00 2016-05-09 14:39:17.375 130 12608.23 44.12 54509.62 88888.00 2016-05-09 14:39:17.500 130 12608.20 44.12 54509.68 88888.00 2016-05-09 14:39:17.625 130 12608.15 44.08 54509.68 88888.00 2016-05-09 14:39:17.750 130 12608.05 44.08 54509.68 88888.00 2016-05-09 14:39:17.875 130 12608.00 44.02 54509.65 88888.00 2016-05-09 14:39:18.000 130 12607.92 43.98 54509.65 88888.00 2016-05-09 14:39:18.125 130 12607.92 43.98 54509.68 88888.00 2016-05-09 14:39:18.250 130 12607.90 43.92 54509.75 88888.00 2016-05-09 14:39:18.375 130 12607.85 43.90 54509.75 88888.00 2016-05-09 14:39:18.500 130 12607.77 43.88 54509.70 88888.00 2016-05-09 14:39:18.625 130 12607.73 43.85 54509.72 88888.00 2016-05-09 14:39:18.750 130 12607.70 43.83 54509.78 88888.00 2016-05-09 14:39:18.875 130 12607.60 43.77 54509.75 88888.00 2016-05-09 14:39:19.000 130 12607.50 43.73 54509.78 88888.00 2016-05-09 14:39:19.125 130 12607.50 43.70 54509.80 88888.00 2016-05-09 14:39:19.250 130 12607.55 43.65 54509.78 88888.00 2016-05-09 14:39:19.375 130 12607.55 43.65 54509.78 88888.00 2016-05-09 14:39:19.500 130 12607.45 43.62 54509.80 88888.00 2016-05-09 14:39:19.625 130 12607.38 43.55 54509.80 88888.00 2016-05-09 14:39:19.750 130 12607.30 43.50 54509.80 88888.00 2016-05-09 14:39:19.875 130 12607.23 43.45 54509.85 88888.00 2016-05-09 14:39:20.000 130 12607.20 43.42 54509.85 88888.00 2016-05-09 14:39:20.125 130 12607.17 43.42 54509.85 88888.00 2016-05-09 14:39:20.250 130 12607.15 43.35 54509.88 88888.00 2016-05-09 14:39:20.375 130 12607.12 43.38 54509.90 88888.00 2016-05-09 14:39:20.500 130 12607.05 43.38 54509.90 88888.00 2016-05-09 14:39:20.625 130 12607.00 43.35 54509.90 88888.00 2016-05-09 14:39:20.750 130 12606.95 43.33 54509.93 88888.00 2016-05-09 14:39:20.875 130 12606.85 43.30 54509.93 88888.00 2016-05-09 14:39:21.000 130 12606.77 43.25 54509.95 88888.00 2016-05-09 14:39:21.125 130 12606.70 43.23 54509.95 88888.00 2016-05-09 14:39:21.250 130 12606.55 43.20 54509.97 88888.00 2016-05-09 14:39:21.375 130 12606.52 43.17 54510.00 88888.00 2016-05-09 14:39:21.500 130 12606.50 43.20 54510.03 88888.00 2016-05-09 14:39:21.625 130 12606.55 43.15 54510.03 88888.00 2016-05-09 14:39:21.750 130 12606.45 43.12 54510.05 88888.00 2016-05-09 14:39:21.875 130 12606.35 43.08 54510.03 88888.00 2016-05-09 14:39:22.000 130 12606.30 43.08 54510.05 88888.00 2016-05-09 14:39:22.125 130 12606.30 43.02 54510.07 88888.00 2016-05-09 14:39:22.250 130 12606.15 43.00 54510.10 88888.00 2016-05-09 14:39:22.375 130 12606.20 43.02 54510.12 88888.00 2016-05-09 14:39:22.500 130 12606.17 43.00 54510.15 88888.00 2016-05-09 14:39:22.625 130 12606.10 42.95 54510.15 88888.00 2016-05-09 14:39:22.750 130 12606.05 42.90 54510.12 88888.00 2016-05-09 14:39:22.875 130 12606.08 42.90 54510.15 88888.00 2016-05-09 14:39:23.000 130 12605.98 42.88 54510.12 88888.00 2016-05-09 14:39:23.125 130 12605.85 42.85 54510.20 88888.00 2016-05-09 14:39:23.250 130 12605.75 42.83 54510.18 88888.00 2016-05-09 14:39:23.375 130 12605.75 42.83 54510.15 88888.00 2016-05-09 14:39:23.500 130 12605.75 42.80 54510.20 88888.00 2016-05-09 14:39:23.625 130 12605.67 42.75 54510.20 88888.00 2016-05-09 14:39:23.750 130 12605.60 42.70 54510.22 88888.00 2016-05-09 14:39:23.875 130 12605.55 42.70 54510.25 88888.00 2016-05-09 14:39:24.000 130 12605.58 42.65 54510.25 88888.00 2016-05-09 14:39:24.125 130 12605.55 42.60 54510.28 88888.00 2016-05-09 14:39:24.250 130 12605.42 42.58 54510.30 88888.00 2016-05-09 14:39:24.375 130 12605.35 42.60 54510.30 88888.00 2016-05-09 14:39:24.500 130 12605.27 42.58 54510.30 88888.00 2016-05-09 14:39:24.625 130 12605.20 42.55 54510.30 88888.00 2016-05-09 14:39:24.750 130 12605.10 42.48 54510.28 88888.00 2016-05-09 14:39:24.875 130 12605.10 42.45 54510.30 88888.00 2016-05-09 14:39:25.000 130 12605.10 42.45 54510.32 88888.00 2016-05-09 14:39:25.125 130 12605.00 42.42 54510.32 88888.00 2016-05-09 14:39:25.250 130 12604.90 42.38 54510.32 88888.00 2016-05-09 14:39:25.375 130 12604.90 42.38 54510.32 88888.00 2016-05-09 14:39:25.500 130 12604.88 42.35 54510.38 88888.00 2016-05-09 14:39:25.625 130 12604.80 42.35 54510.35 88888.00 2016-05-09 14:39:25.750 130 12604.73 42.30 54510.38 88888.00 2016-05-09 14:39:25.875 130 12604.73 42.25 54510.38 88888.00 2016-05-09 14:39:26.000 130 12604.73 42.23 54510.38 88888.00 2016-05-09 14:39:26.125 130 12604.65 42.20 54510.38 88888.00 2016-05-09 14:39:26.250 130 12604.52 42.15 54510.43 88888.00 2016-05-09 14:39:26.375 130 12604.55 42.15 54510.45 88888.00 2016-05-09 14:39:26.500 130 12604.52 42.12 54510.45 88888.00 2016-05-09 14:39:26.625 130 12604.48 42.10 54510.43 88888.00 2016-05-09 14:39:26.750 130 12604.40 42.05 54510.45 88888.00 2016-05-09 14:39:26.875 130 12604.38 42.05 54510.50 88888.00 2016-05-09 14:39:27.000 130 12604.25 42.05 54510.53 88888.00 2016-05-09 14:39:27.125 130 12604.17 42.00 54510.53 88888.00 2016-05-09 14:39:27.250 130 12604.05 41.95 54510.53 88888.00 2016-05-09 14:39:27.375 130 12604.00 41.92 54510.50 88888.00 2016-05-09 14:39:27.500 130 12603.98 41.90 54510.53 88888.00 2016-05-09 14:39:27.625 130 12603.95 41.90 54510.53 88888.00 2016-05-09 14:39:27.750 130 12603.95 41.85 54510.53 88888.00 2016-05-09 14:39:27.875 130 12603.92 41.85 54510.55 88888.00 2016-05-09 14:39:28.000 130 12603.90 41.85 54510.53 88888.00 2016-05-09 14:39:28.125 130 12603.80 41.83 54510.57 88888.00 2016-05-09 14:39:28.250 130 12603.67 41.77 54510.57 88888.00 2016-05-09 14:39:28.375 130 12603.65 41.75 54510.60 88888.00 2016-05-09 14:39:28.500 130 12603.58 41.73 54510.57 88888.00 2016-05-09 14:39:28.625 130 12603.52 41.70 54510.60 88888.00 2016-05-09 14:39:28.750 130 12603.52 41.65 54510.60 88888.00 2016-05-09 14:39:28.875 130 12603.50 41.65 54510.60 88888.00 2016-05-09 14:39:29.000 130 12603.45 41.65 54510.57 88888.00 2016-05-09 14:39:29.125 130 12603.40 41.62 54510.62 88888.00 2016-05-09 14:39:29.250 130 12603.33 41.62 54510.65 88888.00 2016-05-09 14:39:29.375 130 12603.38 41.60 54510.62 88888.00 2016-05-09 14:39:29.500 130 12603.33 41.60 54510.62 88888.00 2016-05-09 14:39:29.625 130 12603.30 41.55 54510.62 88888.00 2016-05-09 14:39:29.750 130 12603.23 41.52 54510.62 88888.00 2016-05-09 14:39:29.875 130 12603.23 41.52 54510.62 88888.00 2016-05-09 14:39:30.000 130 12603.23 41.52 54510.62 88888.00 2016-05-09 14:39:30.125 130 12603.23 41.52 54510.62 88888.00 2016-05-09 14:39:30.250 130 12603.23 41.50 54510.62 88888.00 2016-05-09 14:39:30.375 130 12603.20 41.52 54510.62 88888.00 2016-05-09 14:39:30.500 130 12603.15 41.48 54510.60 88888.00 2016-05-09 14:39:30.625 130 12603.08 41.45 54510.60 88888.00 2016-05-09 14:39:30.750 130 12603.00 41.45 54510.60 88888.00 2016-05-09 14:39:30.875 130 12602.95 41.45 54510.57 88888.00 2016-05-09 14:39:31.000 130 12602.95 41.40 54510.55 88888.00 2016-05-09 14:39:31.125 130 12602.98 41.40 54510.57 88888.00 2016-05-09 14:39:31.250 130 12602.92 41.40 54510.60 88888.00 2016-05-09 14:39:31.375 130 12602.90 41.40 54510.60 88888.00 2016-05-09 14:39:31.500 130 12602.88 41.40 54510.60 88888.00 2016-05-09 14:39:31.625 130 12602.85 41.38 54510.60 88888.00 2016-05-09 14:39:31.750 130 12602.83 41.38 54510.57 88888.00 2016-05-09 14:39:31.875 130 12602.80 41.35 54510.57 88888.00 2016-05-09 14:39:32.000 130 12602.85 41.33 54510.57 88888.00 2016-05-09 14:39:32.125 130 12602.88 41.38 54510.60 88888.00 2016-05-09 14:39:32.250 130 12602.80 41.35 54510.57 88888.00 2016-05-09 14:39:32.375 130 12602.75 41.35 54510.57 88888.00 2016-05-09 14:39:32.500 130 12602.75 41.35 54510.57 88888.00 2016-05-09 14:39:32.625 130 12602.67 41.33 54510.57 88888.00 2016-05-09 14:39:32.750 130 12602.73 41.30 54510.57 88888.00 2016-05-09 14:39:32.875 130 12602.70 41.30 54510.57 88888.00 2016-05-09 14:39:33.000 130 12602.67 41.30 54510.57 88888.00 2016-05-09 14:39:33.125 130 12602.70 41.30 54510.60 88888.00 2016-05-09 14:39:33.250 130 12602.65 41.27 54510.57 88888.00 2016-05-09 14:39:33.375 130 12602.65 41.27 54510.57 88888.00 2016-05-09 14:39:33.500 130 12602.67 41.27 54510.55 88888.00 2016-05-09 14:39:33.625 130 12602.62 41.23 54510.55 88888.00 2016-05-09 14:39:33.750 130 12602.55 41.23 54510.55 88888.00 2016-05-09 14:39:33.875 130 12602.55 41.23 54510.53 88888.00 2016-05-09 14:39:34.000 130 12602.62 41.20 54510.53 88888.00 2016-05-09 14:39:34.125 130 12602.67 41.17 54510.50 88888.00 2016-05-09 14:39:34.250 130 12602.62 41.15 54510.50 88888.00 2016-05-09 14:39:34.375 130 12602.62 41.10 54510.47 88888.00 2016-05-09 14:39:34.500 130 12602.62 41.08 54510.45 88888.00 2016-05-09 14:39:34.625 130 12602.67 41.08 54510.45 88888.00 2016-05-09 14:39:34.750 130 12602.73 41.05 54510.43 88888.00 2016-05-09 14:39:34.875 130 12602.75 41.02 54510.43 88888.00 2016-05-09 14:39:35.000 130 12602.73 41.00 54510.40 88888.00 2016-05-09 14:39:35.125 130 12602.67 41.00 54510.38 88888.00 2016-05-09 14:39:35.250 130 12602.67 40.98 54510.38 88888.00 2016-05-09 14:39:35.375 130 12602.67 40.95 54510.35 88888.00 2016-05-09 14:39:35.500 130 12602.73 40.95 54510.35 88888.00 2016-05-09 14:39:35.625 130 12602.77 40.95 54510.35 88888.00 2016-05-09 14:39:35.750 130 12602.75 40.92 54510.35 88888.00 2016-05-09 14:39:35.875 130 12602.70 40.88 54510.38 88888.00 2016-05-09 14:39:36.000 130 12602.70 40.88 54510.35 88888.00 2016-05-09 14:39:36.125 130 12602.67 40.85 54510.32 88888.00 2016-05-09 14:39:36.250 130 12602.67 40.83 54510.32 88888.00 2016-05-09 14:39:36.375 130 12602.77 40.85 54510.32 88888.00 2016-05-09 14:39:36.500 130 12602.80 40.83 54510.30 88888.00 2016-05-09 14:39:36.625 130 12602.73 40.80 54510.28 88888.00 2016-05-09 14:39:36.750 130 12602.75 40.80 54510.25 88888.00 2016-05-09 14:39:36.875 130 12602.73 40.77 54510.28 88888.00 2016-05-09 14:39:37.000 130 12602.70 40.75 54510.28 88888.00 2016-05-09 14:39:37.125 130 12602.67 40.75 54510.28 88888.00 2016-05-09 14:39:37.250 130 12602.73 40.73 54510.28 88888.00 2016-05-09 14:39:37.375 130 12602.75 40.70 54510.22 88888.00 2016-05-09 14:39:37.500 130 12602.73 40.67 54510.20 88888.00 2016-05-09 14:39:37.625 130 12602.67 40.67 54510.22 88888.00 2016-05-09 14:39:37.750 130 12602.70 40.67 54510.22 88888.00 2016-05-09 14:39:37.875 130 12602.70 40.65 54510.20 88888.00 2016-05-09 14:39:38.000 130 12602.70 40.65 54510.18 88888.00 2016-05-09 14:39:38.125 130 12602.75 40.62 54510.18 88888.00 2016-05-09 14:39:38.250 130 12602.75 40.58 54510.20 88888.00 2016-05-09 14:39:38.375 130 12602.73 40.60 54510.18 88888.00 2016-05-09 14:39:38.500 130 12602.73 40.58 54510.15 88888.00 2016-05-09 14:39:38.625 130 12602.67 40.52 54510.12 88888.00 2016-05-09 14:39:38.750 130 12602.70 40.50 54510.10 88888.00 2016-05-09 14:39:38.875 130 12602.67 40.50 54510.07 88888.00 2016-05-09 14:39:39.000 130 12602.67 40.48 54510.07 88888.00 2016-05-09 14:39:39.125 130 12602.65 40.48 54510.10 88888.00 2016-05-09 14:39:39.250 130 12602.70 40.48 54510.10 88888.00 2016-05-09 14:39:39.375 130 12602.77 40.50 54510.07 88888.00 2016-05-09 14:39:39.500 130 12602.77 40.48 54510.03 88888.00 2016-05-09 14:39:39.625 130 12602.65 40.45 54510.00 88888.00 2016-05-09 14:39:39.750 130 12602.55 40.42 54509.95 88888.00 2016-05-09 14:39:39.875 130 12602.58 40.42 54509.95 88888.00 2016-05-09 14:39:40.000 130 12602.65 40.45 54509.97 88888.00 2016-05-09 14:39:40.125 130 12602.60 40.45 54509.95 88888.00 2016-05-09 14:39:40.250 130 12602.55 40.42 54509.95 88888.00 2016-05-09 14:39:40.375 130 12602.55 40.45 54509.93 88888.00 2016-05-09 14:39:40.500 130 12602.52 40.45 54509.95 88888.00 2016-05-09 14:39:40.625 130 12602.50 40.42 54509.90 88888.00 2016-05-09 14:39:40.750 130 12602.50 40.40 54509.85 88888.00 2016-05-09 14:39:40.875 130 12602.55 40.42 54509.82 88888.00 2016-05-09 14:39:41.000 130 12602.58 40.40 54509.80 88888.00 2016-05-09 14:39:41.125 130 12602.60 40.40 54509.78 88888.00 2016-05-09 14:39:41.250 130 12602.58 40.40 54509.78 88888.00 2016-05-09 14:39:41.375 130 12602.58 40.40 54509.78 88888.00 2016-05-09 14:39:41.500 130 12602.55 40.40 54509.75 88888.00 2016-05-09 14:39:41.625 130 12602.55 40.40 54509.75 88888.00 2016-05-09 14:39:41.750 130 12602.52 40.42 54509.72 88888.00 2016-05-09 14:39:41.875 130 12602.55 40.45 54509.70 88888.00 2016-05-09 14:39:42.000 130 12602.60 40.38 54509.68 88888.00 2016-05-09 14:39:42.125 130 12602.65 40.35 54509.70 88888.00 2016-05-09 14:39:42.250 130 12602.65 40.35 54509.68 88888.00 2016-05-09 14:39:42.375 130 12602.65 40.35 54509.68 88888.00 2016-05-09 14:39:42.500 130 12602.67 40.33 54509.70 88888.00 2016-05-09 14:39:42.625 130 12602.65 40.27 54509.65 88888.00 2016-05-09 14:39:42.750 130 12602.62 40.30 54509.62 88888.00 2016-05-09 14:39:42.875 130 12602.67 40.30 54509.62 88888.00 2016-05-09 14:39:43.000 130 12602.70 40.30 54509.62 88888.00 2016-05-09 14:39:43.125 130 12602.73 40.30 54509.65 88888.00 2016-05-09 14:39:43.250 130 12602.70 40.30 54509.62 88888.00 2016-05-09 14:39:43.375 130 12602.65 40.30 54509.60 88888.00 2016-05-09 14:39:43.500 130 12602.62 40.33 54509.57 88888.00 2016-05-09 14:39:43.625 130 12602.65 40.33 54509.57 88888.00 2016-05-09 14:39:43.750 130 12602.65 40.33 54509.55 88888.00 2016-05-09 14:39:43.875 130 12602.62 40.30 54509.55 88888.00 2016-05-09 14:39:44.000 130 12602.62 40.27 54509.53 88888.00 2016-05-09 14:39:44.125 130 12602.62 40.27 54509.53 88888.00 2016-05-09 14:39:44.250 130 12602.62 40.25 54509.55 88888.00 2016-05-09 14:39:44.375 130 12602.58 40.25 54509.53 88888.00 2016-05-09 14:39:44.500 130 12602.58 40.23 54509.50 88888.00 2016-05-09 14:39:44.625 130 12602.58 40.23 54509.47 88888.00 2016-05-09 14:39:44.750 130 12602.58 40.23 54509.47 88888.00 2016-05-09 14:39:44.875 130 12602.60 40.20 54509.53 88888.00 2016-05-09 14:39:45.000 130 12602.50 40.23 54509.50 88888.00 2016-05-09 14:39:45.125 130 12602.48 40.20 54509.47 88888.00 2016-05-09 14:39:45.250 130 12602.45 40.17 54509.45 88888.00 2016-05-09 14:39:45.375 130 12602.45 40.15 54509.43 88888.00 2016-05-09 14:39:45.500 130 12602.48 40.12 54509.47 88888.00 2016-05-09 14:39:45.625 130 12602.50 40.17 54509.45 88888.00 2016-05-09 14:39:45.750 130 12602.48 40.15 54509.45 88888.00 2016-05-09 14:39:45.875 130 12602.42 40.12 54509.45 88888.00 2016-05-09 14:39:46.000 130 12602.38 40.10 54509.43 88888.00 2016-05-09 14:39:46.125 130 12602.33 40.10 54509.45 88888.00 2016-05-09 14:39:46.250 130 12602.30 40.08 54509.45 88888.00 2016-05-09 14:39:46.375 130 12602.30 40.05 54509.45 88888.00 2016-05-09 14:39:46.500 130 12602.27 40.05 54509.45 88888.00 2016-05-09 14:39:46.625 130 12602.25 40.00 54509.45 88888.00 2016-05-09 14:39:46.750 130 12602.23 40.02 54509.45 88888.00 2016-05-09 14:39:46.875 130 12602.20 40.02 54509.45 88888.00 2016-05-09 14:39:47.000 130 12602.17 39.98 54509.43 88888.00 2016-05-09 14:39:47.125 130 12602.20 39.98 54509.43 88888.00 2016-05-09 14:39:47.250 130 12602.23 39.95 54509.45 88888.00 2016-05-09 14:39:47.375 130 12602.17 39.98 54509.45 88888.00 2016-05-09 14:39:47.500 130 12602.10 39.98 54509.43 88888.00 2016-05-09 14:39:47.625 130 12602.05 39.92 54509.43 88888.00 2016-05-09 14:39:47.750 130 12602.02 39.88 54509.40 88888.00 2016-05-09 14:39:47.875 130 12602.00 39.85 54509.40 88888.00 2016-05-09 14:39:48.000 130 12602.00 39.85 54509.38 88888.00 2016-05-09 14:39:48.125 130 12602.00 39.83 54509.40 88888.00 2016-05-09 14:39:48.250 130 12602.00 39.77 54509.40 88888.00 2016-05-09 14:39:48.375 130 12602.02 39.80 54509.40 88888.00 2016-05-09 14:39:48.500 130 12602.05 39.77 54509.40 88888.00 2016-05-09 14:39:48.625 130 12602.00 39.75 54509.40 88888.00 2016-05-09 14:39:48.750 130 12601.92 39.77 54509.40 88888.00 2016-05-09 14:39:48.875 130 12601.95 39.77 54509.40 88888.00 2016-05-09 14:39:49.000 130 12601.98 39.75 54509.38 88888.00 2016-05-09 14:39:49.125 130 12601.95 39.75 54509.38 88888.00 2016-05-09 14:39:49.250 130 12601.92 39.73 54509.38 88888.00 2016-05-09 14:39:49.375 130 12601.92 39.73 54509.40 88888.00 2016-05-09 14:39:49.500 130 12601.90 39.70 54509.40 88888.00 2016-05-09 14:39:49.625 130 12601.88 39.70 54509.43 88888.00 2016-05-09 14:39:49.750 130 12601.80 39.67 54509.40 88888.00 2016-05-09 14:39:49.875 130 12601.75 39.62 54509.40 88888.00 2016-05-09 14:39:50.000 130 12601.77 39.62 54509.40 88888.00 2016-05-09 14:39:50.125 130 12601.83 39.62 54509.40 88888.00 2016-05-09 14:39:50.250 130 12601.80 39.58 54509.38 88888.00 2016-05-09 14:39:50.375 130 12601.80 39.58 54509.38 88888.00 2016-05-09 14:39:50.500 130 12601.80 39.60 54509.38 88888.00 2016-05-09 14:39:50.625 130 12601.77 39.58 54509.38 88888.00 2016-05-09 14:39:50.750 130 12601.77 39.58 54509.40 88888.00 2016-05-09 14:39:50.875 130 12601.73 39.55 54509.40 88888.00 2016-05-09 14:39:51.000 130 12601.65 39.50 54509.38 88888.00 2016-05-09 14:39:51.125 130 12601.67 39.50 54509.40 88888.00 2016-05-09 14:39:51.250 130 12601.65 39.52 54509.43 88888.00 2016-05-09 14:39:51.375 130 12601.62 39.52 54509.40 88888.00 2016-05-09 14:39:51.500 130 12601.60 39.50 54509.40 88888.00 2016-05-09 14:39:51.625 130 12601.62 39.48 54509.38 88888.00 2016-05-09 14:39:51.750 130 12601.60 39.48 54509.43 88888.00 2016-05-09 14:39:51.875 130 12601.58 39.48 54509.40 88888.00 2016-05-09 14:39:52.000 130 12601.55 39.45 54509.40 88888.00 2016-05-09 14:39:52.125 130 12601.58 39.45 54509.43 88888.00 2016-05-09 14:39:52.250 130 12601.52 39.45 54509.43 88888.00 2016-05-09 14:39:52.375 130 12601.52 39.48 54509.38 88888.00 2016-05-09 14:39:52.500 130 12601.48 39.45 54509.40 88888.00 2016-05-09 14:39:52.625 130 12601.50 39.42 54509.40 88888.00 2016-05-09 14:39:52.750 130 12601.50 39.42 54509.40 88888.00 2016-05-09 14:39:52.875 130 12601.42 39.45 54509.40 88888.00 2016-05-09 14:39:53.000 130 12601.40 39.45 54509.40 88888.00 2016-05-09 14:39:53.125 130 12601.40 39.48 54509.40 88888.00 2016-05-09 14:39:53.250 130 12601.33 39.45 54509.40 88888.00 2016-05-09 14:39:53.375 130 12601.33 39.45 54509.43 88888.00 2016-05-09 14:39:53.500 130 12601.35 39.50 54509.43 88888.00 2016-05-09 14:39:53.625 130 12601.30 39.48 54509.43 88888.00 2016-05-09 14:39:53.750 130 12601.23 39.50 54509.43 88888.00 2016-05-09 14:39:53.875 130 12601.23 39.50 54509.43 88888.00 2016-05-09 14:39:54.000 130 12601.17 39.52 54509.45 88888.00 2016-05-09 14:39:54.125 130 12601.10 39.52 54509.45 88888.00 2016-05-09 14:39:54.250 130 12600.98 39.50 54509.47 88888.00 2016-05-09 14:39:54.375 130 12601.05 39.52 54509.45 88888.00 2016-05-09 14:39:54.500 130 12601.02 39.55 54509.45 88888.00 2016-05-09 14:39:54.625 130 12601.00 39.52 54509.45 88888.00 2016-05-09 14:39:54.750 130 12600.98 39.58 54509.45 88888.00 2016-05-09 14:39:54.875 130 12600.95 39.58 54509.47 88888.00 2016-05-09 14:39:55.000 130 12600.88 39.58 54509.45 88888.00 2016-05-09 14:39:55.125 130 12600.85 39.58 54509.47 88888.00 2016-05-09 14:39:55.250 130 12600.80 39.58 54509.47 88888.00 2016-05-09 14:39:55.375 130 12600.75 39.60 54509.47 88888.00 2016-05-09 14:39:55.500 130 12600.73 39.58 54509.50 88888.00 2016-05-09 14:39:55.625 130 12600.67 39.58 54509.47 88888.00 2016-05-09 14:39:55.750 130 12600.60 39.58 54509.50 88888.00 2016-05-09 14:39:55.875 130 12600.58 39.58 54509.47 88888.00 2016-05-09 14:39:56.000 130 12600.55 39.60 54509.47 88888.00 2016-05-09 14:39:56.125 130 12600.58 39.60 54509.50 88888.00 2016-05-09 14:39:56.250 130 12600.45 39.62 54509.53 88888.00 2016-05-09 14:39:56.375 130 12600.45 39.65 54509.53 88888.00 2016-05-09 14:39:56.500 130 12600.42 39.67 54509.53 88888.00 2016-05-09 14:39:56.625 130 12600.38 39.67 54509.53 88888.00 2016-05-09 14:39:56.750 130 12600.35 39.65 54509.53 88888.00 2016-05-09 14:39:56.875 130 12600.27 39.65 54509.53 88888.00 2016-05-09 14:39:57.000 130 12600.23 39.62 54509.53 88888.00 2016-05-09 14:39:57.125 130 12600.23 39.65 54509.53 88888.00 2016-05-09 14:39:57.250 130 12600.15 39.62 54509.53 88888.00 2016-05-09 14:39:57.375 130 12600.17 39.65 54509.53 88888.00 2016-05-09 14:39:57.500 130 12600.23 39.70 54509.55 88888.00 2016-05-09 14:39:57.625 130 12600.20 39.67 54509.53 88888.00 2016-05-09 14:39:57.750 130 12600.15 39.65 54509.53 88888.00 2016-05-09 14:39:57.875 130 12600.15 39.67 54509.50 88888.00 2016-05-09 14:39:58.000 130 12600.15 39.67 54509.50 88888.00 2016-05-09 14:39:58.125 130 12600.15 39.67 54509.53 88888.00 2016-05-09 14:39:58.250 130 12600.10 39.67 54509.53 88888.00 2016-05-09 14:39:58.375 130 12600.12 39.70 54509.55 88888.00 2016-05-09 14:39:58.500 130 12600.05 39.70 54509.55 88888.00 2016-05-09 14:39:58.625 130 12600.02 39.70 54509.53 88888.00 2016-05-09 14:39:58.750 130 12600.05 39.70 54509.53 88888.00 2016-05-09 14:39:58.875 130 12600.08 39.67 54509.55 88888.00 2016-05-09 14:39:59.000 130 12600.08 39.73 54509.55 88888.00 2016-05-09 14:39:59.125 130 12600.02 39.75 54509.57 88888.00 2016-05-09 14:39:59.250 130 12599.98 39.70 54509.57 88888.00 2016-05-09 14:39:59.375 130 12599.95 39.70 54509.55 88888.00 2016-05-09 14:39:59.500 130 12599.95 39.70 54509.57 88888.00 2016-05-09 14:39:59.625 130 12600.00 39.70 54509.55 88888.00 2016-05-09 14:39:59.750 130 12600.00 39.73 54509.55 88888.00 2016-05-09 14:39:59.875 130 12599.95 39.70 54509.55 88888.00 2016-05-09 14:40:00.000 130 12599.88 39.67 54509.53 88888.00 2016-05-09 14:40:00.125 130 12599.83 39.65 54509.55 88888.00 2016-05-09 14:40:00.250 130 12599.77 39.67 54509.57 88888.00 2016-05-09 14:40:00.375 130 12599.85 39.70 54509.57 88888.00 2016-05-09 14:40:00.500 130 12599.88 39.67 54509.57 88888.00 2016-05-09 14:40:00.625 130 12599.77 39.65 54509.57 88888.00 2016-05-09 14:40:00.750 130 12599.75 39.65 54509.57 88888.00 2016-05-09 14:40:00.875 130 12599.83 39.67 54509.57 88888.00 2016-05-09 14:40:01.000 130 12599.83 39.65 54509.60 88888.00 2016-05-09 14:40:01.125 130 12599.80 39.67 54509.60 88888.00 2016-05-09 14:40:01.250 130 12599.80 39.65 54509.57 88888.00 2016-05-09 14:40:01.375 130 12599.80 39.65 54509.57 88888.00 2016-05-09 14:40:01.500 130 12599.80 39.60 54509.60 88888.00 2016-05-09 14:40:01.625 130 12599.77 39.58 54509.57 88888.00 2016-05-09 14:40:01.750 130 12599.80 39.58 54509.57 88888.00 2016-05-09 14:40:01.875 130 12599.80 39.50 54509.60 88888.00 2016-05-09 14:40:02.000 130 12599.80 39.50 54509.57 88888.00 2016-05-09 14:40:02.125 130 12599.83 39.52 54509.62 88888.00 2016-05-09 14:40:02.250 130 12599.77 39.50 54509.60 88888.00 2016-05-09 14:40:02.375 130 12599.73 39.50 54509.60 88888.00 2016-05-09 14:40:02.500 130 12599.73 39.50 54509.60 88888.00 2016-05-09 14:40:02.625 130 12599.67 39.45 54509.57 88888.00 2016-05-09 14:40:02.750 130 12599.67 39.48 54509.60 88888.00 2016-05-09 14:40:02.875 130 12599.70 39.42 54509.57 88888.00 2016-05-09 14:40:03.000 130 12599.70 39.45 54509.57 88888.00 2016-05-09 14:40:03.125 130 12599.70 39.38 54509.60 88888.00 2016-05-09 14:40:03.250 130 12599.67 39.40 54509.62 88888.00 2016-05-09 14:40:03.375 130 12599.67 39.40 54509.60 88888.00 2016-05-09 14:40:03.500 130 12599.70 39.35 54509.60 88888.00 2016-05-09 14:40:03.625 130 12599.65 39.33 54509.57 88888.00 2016-05-09 14:40:03.750 130 12599.67 39.35 54509.60 88888.00 2016-05-09 14:40:03.875 130 12599.67 39.33 54509.60 88888.00 2016-05-09 14:40:04.000 130 12599.65 39.30 54509.57 88888.00 2016-05-09 14:40:04.125 130 12599.65 39.27 54509.60 88888.00 2016-05-09 14:40:04.250 130 12599.60 39.25 54509.57 88888.00 2016-05-09 14:40:04.375 130 12599.62 39.27 54509.60 88888.00 2016-05-09 14:40:04.500 130 12599.60 39.30 54509.60 88888.00 2016-05-09 14:40:04.625 130 12599.60 39.30 54509.60 88888.00 2016-05-09 14:40:04.750 130 12599.60 39.30 54509.57 88888.00 2016-05-09 14:40:04.875 130 12599.55 39.30 54509.60 88888.00 2016-05-09 14:40:05.000 130 12599.50 39.25 54509.60 88888.00 2016-05-09 14:40:05.125 130 12599.55 39.25 54509.60 88888.00 2016-05-09 14:40:05.250 130 12599.55 39.25 54509.60 88888.00 2016-05-09 14:40:05.375 130 12599.55 39.27 54509.62 88888.00 2016-05-09 14:40:05.500 130 12599.45 39.25 54509.60 88888.00 2016-05-09 14:40:05.625 130 12599.35 39.27 54509.62 88888.00 2016-05-09 14:40:05.750 130 12599.33 39.27 54509.62 88888.00 2016-05-09 14:40:05.875 130 12599.40 39.30 54509.65 88888.00 2016-05-09 14:40:06.000 130 12599.40 39.30 54509.62 88888.00 2016-05-09 14:40:06.125 130 12599.33 39.33 54509.65 88888.00 2016-05-09 14:40:06.250 130 12599.30 39.30 54509.65 88888.00 2016-05-09 14:40:06.375 130 12599.33 39.30 54509.68 88888.00 2016-05-09 14:40:06.500 130 12599.30 39.30 54509.65 88888.00 2016-05-09 14:40:06.625 130 12599.25 39.27 54509.68 88888.00 2016-05-09 14:40:06.750 130 12599.23 39.27 54509.65 88888.00 2016-05-09 14:40:06.875 130 12599.23 39.27 54509.65 88888.00 2016-05-09 14:40:07.000 130 12599.23 39.27 54509.62 88888.00 2016-05-09 14:40:07.125 130 12599.23 39.30 54509.68 88888.00 2016-05-09 14:40:07.250 130 12599.25 39.30 54509.68 88888.00 2016-05-09 14:40:07.375 130 12599.23 39.30 54509.65 88888.00 2016-05-09 14:40:07.500 130 12599.20 39.30 54509.62 88888.00 2016-05-09 14:40:07.625 130 12599.17 39.30 54509.68 88888.00 2016-05-09 14:40:07.750 130 12599.12 39.35 54509.68 88888.00 2016-05-09 14:40:07.875 130 12599.12 39.35 54509.68 88888.00 2016-05-09 14:40:08.000 130 12599.08 39.38 54509.68 88888.00 2016-05-09 14:40:08.125 130 12599.05 39.33 54509.70 88888.00 2016-05-09 14:40:08.250 130 12599.02 39.30 54509.70 88888.00 2016-05-09 14:40:08.375 130 12599.05 39.33 54509.70 88888.00 2016-05-09 14:40:08.500 130 12599.02 39.33 54509.70 88888.00 2016-05-09 14:40:08.625 130 12599.02 39.33 54509.68 88888.00 2016-05-09 14:40:08.750 130 12599.05 39.33 54509.70 88888.00 2016-05-09 14:40:08.875 130 12599.05 39.33 54509.72 88888.00 2016-05-09 14:40:09.000 130 12599.02 39.33 54509.72 88888.00 2016-05-09 14:40:09.125 130 12599.02 39.35 54509.78 88888.00 2016-05-09 14:40:09.250 130 12598.92 39.35 54509.72 88888.00 2016-05-09 14:40:09.375 130 12598.98 39.33 54509.72 88888.00 2016-05-09 14:40:09.500 130 12599.00 39.33 54509.72 88888.00 2016-05-09 14:40:09.625 130 12599.00 39.33 54509.72 88888.00 2016-05-09 14:40:09.750 130 12598.95 39.35 54509.70 88888.00 2016-05-09 14:40:09.875 130 12598.95 39.38 54509.72 88888.00 2016-05-09 14:40:10.000 130 12599.00 39.40 54509.72 88888.00 2016-05-09 14:40:10.125 130 12598.98 39.40 54509.78 88888.00 2016-05-09 14:40:10.250 130 12598.98 39.40 54509.80 88888.00 2016-05-09 14:40:10.375 130 12598.95 39.42 54509.80 88888.00 2016-05-09 14:40:10.500 130 12598.88 39.42 54509.78 88888.00 2016-05-09 14:40:10.625 130 12598.88 39.45 54509.78 88888.00 2016-05-09 14:40:10.750 130 12598.92 39.48 54509.78 88888.00 2016-05-09 14:40:10.875 130 12598.98 39.48 54509.75 88888.00 2016-05-09 14:40:11.000 130 12598.95 39.50 54509.75 88888.00 2016-05-09 14:40:11.125 130 12598.90 39.50 54509.78 88888.00 2016-05-09 14:40:11.250 130 12598.85 39.52 54509.80 88888.00 2016-05-09 14:40:11.375 130 12598.80 39.55 54509.75 88888.00 2016-05-09 14:40:11.500 130 12598.75 39.58 54509.78 88888.00 2016-05-09 14:40:11.625 130 12598.73 39.60 54509.78 88888.00 2016-05-09 14:40:11.750 130 12598.75 39.60 54509.80 88888.00 2016-05-09 14:40:11.875 130 12598.77 39.62 54509.80 88888.00 2016-05-09 14:40:12.000 130 12598.77 39.65 54509.75 88888.00 2016-05-09 14:40:12.125 130 12598.75 39.67 54509.75 88888.00 2016-05-09 14:40:12.250 130 12598.70 39.70 54509.75 88888.00 2016-05-09 14:40:12.375 130 12598.67 39.70 54509.80 88888.00 2016-05-09 14:40:12.500 130 12598.62 39.75 54509.80 88888.00 2016-05-09 14:40:12.625 130 12598.60 39.77 54509.80 88888.00 2016-05-09 14:40:12.750 130 12598.55 39.80 54509.78 88888.00 2016-05-09 14:40:12.875 130 12598.55 39.83 54509.78 88888.00 2016-05-09 14:40:13.000 130 12598.52 39.88 54509.80 88888.00 2016-05-09 14:40:13.125 130 12598.50 39.90 54509.78 88888.00 2016-05-09 14:40:13.250 130 12598.42 39.90 54509.80 88888.00 2016-05-09 14:40:13.375 130 12598.42 39.92 54509.78 88888.00 2016-05-09 14:40:13.500 130 12598.40 39.95 54509.75 88888.00 2016-05-09 14:40:13.625 130 12598.33 40.00 54509.78 88888.00 2016-05-09 14:40:13.750 130 12598.30 40.05 54509.78 88888.00 2016-05-09 14:40:13.875 130 12598.30 40.08 54509.78 88888.00 2016-05-09 14:40:14.000 130 12598.33 40.10 54509.80 88888.00 2016-05-09 14:40:14.125 130 12598.25 40.12 54509.80 88888.00 2016-05-09 14:40:14.250 130 12598.20 40.12 54509.80 88888.00 2016-05-09 14:40:14.375 130 12598.25 40.15 54509.78 88888.00 2016-05-09 14:40:14.500 130 12598.17 40.23 54509.78 88888.00 2016-05-09 14:40:14.625 130 12598.10 40.25 54509.78 88888.00 2016-05-09 14:40:14.750 130 12598.15 40.27 54509.80 88888.00 2016-05-09 14:40:14.875 130 12598.15 40.30 54509.78 88888.00 2016-05-09 14:40:15.000 130 12598.20 40.35 54509.78 88888.00 2016-05-09 14:40:15.125 130 12598.23 40.38 54509.75 88888.00 2016-05-09 14:40:15.250 130 12598.17 40.40 54509.78 88888.00 2016-05-09 14:40:15.375 130 12598.15 40.48 54509.78 88888.00 2016-05-09 14:40:15.500 130 12598.10 40.50 54509.80 88888.00 2016-05-09 14:40:15.625 130 12598.08 40.50 54509.80 88888.00 2016-05-09 14:40:15.750 130 12598.12 40.50 54509.78 88888.00 2016-05-09 14:40:15.875 130 12598.12 40.58 54509.78 88888.00 2016-05-09 14:40:16.000 130 12598.08 40.60 54509.75 88888.00 2016-05-09 14:40:16.125 130 12598.08 40.65 54509.75 88888.00 2016-05-09 14:40:16.250 130 12598.08 40.67 54509.75 88888.00 2016-05-09 14:40:16.375 130 12598.10 40.70 54509.75 88888.00 2016-05-09 14:40:16.500 130 12598.08 40.75 54509.70 88888.00 2016-05-09 14:40:16.625 130 12598.08 40.75 54509.70 88888.00 2016-05-09 14:40:16.750 130 12598.02 40.77 54509.70 88888.00 2016-05-09 14:40:16.875 130 12598.05 40.80 54509.70 88888.00 2016-05-09 14:40:17.000 130 12598.05 40.85 54509.68 88888.00 2016-05-09 14:40:17.125 130 12598.02 40.85 54509.65 88888.00 2016-05-09 14:40:17.250 130 12598.02 40.85 54509.65 88888.00 2016-05-09 14:40:17.375 130 12598.00 40.90 54509.68 88888.00 2016-05-09 14:40:17.500 130 12598.05 40.92 54509.65 88888.00 2016-05-09 14:40:17.625 130 12598.05 40.98 54509.60 88888.00 2016-05-09 14:40:17.750 130 12598.08 41.00 54509.62 88888.00 2016-05-09 14:40:17.875 130 12598.08 40.98 54509.60 88888.00 2016-05-09 14:40:18.000 130 12598.05 41.02 54509.57 88888.00 2016-05-09 14:40:18.125 130 12597.98 41.10 54509.57 88888.00 2016-05-09 14:40:18.250 130 12597.92 41.12 54509.57 88888.00 2016-05-09 14:40:18.375 130 12597.98 41.17 54509.55 88888.00 2016-05-09 14:40:18.500 130 12598.05 41.17 54509.55 88888.00 2016-05-09 14:40:18.625 130 12598.05 41.20 54509.55 88888.00 2016-05-09 14:40:18.750 130 12598.02 41.25 54509.55 88888.00 2016-05-09 14:40:18.875 130 12598.00 41.27 54509.53 88888.00 2016-05-09 14:40:19.000 130 12598.02 41.33 54509.50 88888.00 2016-05-09 14:40:19.125 130 12598.02 41.35 54509.50 88888.00 2016-05-09 14:40:19.250 130 12598.00 41.35 54509.47 88888.00 2016-05-09 14:40:19.375 130 12598.00 41.40 54509.45 88888.00 2016-05-09 14:40:19.500 130 12597.95 41.42 54509.50 88888.00 2016-05-09 14:40:19.625 130 12597.83 41.48 54509.47 88888.00 2016-05-09 14:40:19.750 130 12597.90 41.50 54509.47 88888.00 2016-05-09 14:40:19.875 130 12597.92 41.55 54509.47 88888.00 2016-05-09 14:40:20.000 130 12597.95 41.58 54509.45 88888.00 2016-05-09 14:40:20.125 130 12597.98 41.60 54509.43 88888.00 2016-05-09 14:40:20.250 130 12597.98 41.58 54509.43 88888.00 2016-05-09 14:40:20.375 130 12597.95 41.60 54509.43 88888.00 2016-05-09 14:40:20.500 130 12598.02 41.65 54509.45 88888.00 2016-05-09 14:40:20.625 130 12598.05 41.65 54509.40 88888.00 2016-05-09 14:40:20.750 130 12598.10 41.65 54509.40 88888.00 2016-05-09 14:40:20.875 130 12598.10 41.70 54509.40 88888.00 2016-05-09 14:40:21.000 130 12598.08 41.70 54509.40 88888.00 2016-05-09 14:40:21.125 130 12598.08 41.73 54509.38 88888.00 2016-05-09 14:40:21.250 130 12598.12 41.73 54509.38 88888.00 2016-05-09 14:40:21.375 130 12598.17 41.73 54509.38 88888.00 2016-05-09 14:40:21.500 130 12598.20 41.70 54509.38 88888.00 2016-05-09 14:40:21.625 130 12598.20 41.75 54509.35 88888.00 2016-05-09 14:40:21.750 130 12598.15 41.77 54509.35 88888.00 2016-05-09 14:40:21.875 130 12598.20 41.75 54509.32 88888.00 2016-05-09 14:40:22.000 130 12598.20 41.77 54509.30 88888.00 2016-05-09 14:40:22.125 130 12598.15 41.80 54509.32 88888.00 2016-05-09 14:40:22.250 130 12598.25 41.83 54509.35 88888.00 2016-05-09 14:40:22.375 130 12598.30 41.88 54509.32 88888.00 2016-05-09 14:40:22.500 130 12598.25 41.90 54509.32 88888.00 2016-05-09 14:40:22.625 130 12598.20 41.88 54509.28 88888.00 2016-05-09 14:40:22.750 130 12598.20 41.88 54509.28 88888.00 2016-05-09 14:40:22.875 130 12598.27 41.88 54509.28 88888.00 2016-05-09 14:40:23.000 130 12598.30 41.90 54509.25 88888.00 2016-05-09 14:40:23.125 130 12598.25 41.92 54509.25 88888.00 2016-05-09 14:40:23.250 130 12598.15 41.90 54509.22 88888.00 2016-05-09 14:40:23.375 130 12598.20 41.90 54509.20 88888.00 2016-05-09 14:40:23.500 130 12598.23 41.98 54509.18 88888.00 2016-05-09 14:40:23.625 130 12598.27 42.00 54509.20 88888.00 2016-05-09 14:40:23.750 130 12598.30 41.98 54509.20 88888.00 2016-05-09 14:40:23.875 130 12598.27 41.98 54509.20 88888.00 2016-05-09 14:40:24.000 130 12598.25 42.00 54509.20 88888.00 2016-05-09 14:40:24.125 130 12598.27 42.00 54509.22 88888.00 2016-05-09 14:40:24.250 130 12598.23 42.00 54509.20 88888.00 2016-05-09 14:40:24.375 130 12598.25 42.00 54509.20 88888.00 2016-05-09 14:40:24.500 130 12598.27 42.00 54509.20 88888.00 2016-05-09 14:40:24.625 130 12598.33 42.02 54509.18 88888.00 2016-05-09 14:40:24.750 130 12598.33 42.05 54509.18 88888.00 2016-05-09 14:40:24.875 130 12598.30 42.05 54509.15 88888.00 2016-05-09 14:40:25.000 130 12598.27 42.05 54509.12 88888.00 2016-05-09 14:40:25.125 130 12598.30 42.08 54509.15 88888.00 2016-05-09 14:40:25.250 130 12598.30 42.08 54509.12 88888.00 2016-05-09 14:40:25.375 130 12598.35 42.10 54509.12 88888.00 2016-05-09 14:40:25.500 130 12598.35 42.12 54509.10 88888.00 2016-05-09 14:40:25.625 130 12598.33 42.12 54509.12 88888.00 2016-05-09 14:40:25.750 130 12598.35 42.10 54509.10 88888.00 2016-05-09 14:40:25.875 130 12598.33 42.12 54509.10 88888.00 2016-05-09 14:40:26.000 130 12598.35 42.15 54509.07 88888.00 2016-05-09 14:40:26.125 130 12598.35 42.15 54509.07 88888.00 2016-05-09 14:40:26.250 130 12598.38 42.15 54509.10 88888.00 2016-05-09 14:40:26.375 130 12598.42 42.17 54509.07 88888.00 2016-05-09 14:40:26.500 130 12598.40 42.23 54509.05 88888.00 2016-05-09 14:40:26.625 130 12598.38 42.20 54509.03 88888.00 2016-05-09 14:40:26.750 130 12598.40 42.20 54509.05 88888.00 2016-05-09 14:40:26.875 130 12598.42 42.20 54509.03 88888.00 2016-05-09 14:40:27.000 130 12598.45 42.23 54509.03 88888.00 2016-05-09 14:40:27.125 130 12598.42 42.23 54509.03 88888.00 2016-05-09 14:40:27.250 130 12598.38 42.25 54509.03 88888.00 2016-05-09 14:40:27.375 130 12598.48 42.27 54509.00 88888.00 2016-05-09 14:40:27.500 130 12598.52 42.27 54508.97 88888.00 2016-05-09 14:40:27.625 130 12598.52 42.25 54508.97 88888.00 2016-05-09 14:40:27.750 130 12598.52 42.27 54508.97 88888.00 2016-05-09 14:40:27.875 130 12598.58 42.27 54509.00 88888.00 2016-05-09 14:40:28.000 130 12598.55 42.25 54509.00 88888.00 2016-05-09 14:40:28.125 130 12598.50 42.25 54508.97 88888.00 2016-05-09 14:40:28.250 130 12598.48 42.25 54508.95 88888.00 2016-05-09 14:40:28.375 130 12598.50 42.25 54508.97 88888.00 2016-05-09 14:40:28.500 130 12598.48 42.27 54508.95 88888.00 2016-05-09 14:40:28.625 130 12598.50 42.27 54508.97 88888.00 2016-05-09 14:40:28.750 130 12598.52 42.27 54508.97 88888.00 2016-05-09 14:40:28.875 130 12598.48 42.25 54508.95 88888.00 2016-05-09 14:40:29.000 130 12598.45 42.30 54508.95 88888.00 2016-05-09 14:40:29.125 130 12598.48 42.30 54508.95 88888.00 2016-05-09 14:40:29.250 130 12598.50 42.27 54508.95 88888.00 2016-05-09 14:40:29.375 130 12598.52 42.25 54508.95 88888.00 2016-05-09 14:40:29.500 130 12598.60 42.27 54508.95 88888.00 2016-05-09 14:40:29.625 130 12598.52 42.30 54508.95 88888.00 2016-05-09 14:40:29.750 130 12598.48 42.30 54508.95 88888.00 2016-05-09 14:40:29.875 130 12598.48 42.27 54508.97 88888.00 2016-05-09 14:40:30.000 130 12598.48 42.27 54508.95 88888.00 2016-05-09 14:40:30.125 130 12598.45 42.33 54508.95 88888.00 2016-05-09 14:40:30.250 130 12598.42 42.33 54508.95 88888.00 2016-05-09 14:40:30.375 130 12598.42 42.33 54508.95 88888.00 2016-05-09 14:40:30.500 130 12598.40 42.33 54508.95 88888.00 2016-05-09 14:40:30.625 130 12598.42 42.30 54508.95 88888.00 2016-05-09 14:40:30.750 130 12598.42 42.30 54508.97 88888.00 2016-05-09 14:40:30.875 130 12598.40 42.33 54508.97 88888.00 2016-05-09 14:40:31.000 130 12598.33 42.33 54508.97 88888.00 2016-05-09 14:40:31.125 130 12598.33 42.35 54509.03 88888.00 2016-05-09 14:40:31.250 130 12598.33 42.35 54509.03 88888.00 2016-05-09 14:40:31.375 130 12598.33 42.35 54508.97 88888.00 2016-05-09 14:40:31.500 130 12598.25 42.35 54508.95 88888.00 2016-05-09 14:40:31.625 130 12598.25 42.38 54508.95 88888.00 2016-05-09 14:40:31.750 130 12598.17 42.38 54508.95 88888.00 2016-05-09 14:40:31.875 130 12598.15 42.38 54508.95 88888.00 2016-05-09 14:40:32.000 130 12598.10 42.38 54508.95 88888.00 2016-05-09 14:40:32.125 130 12598.08 42.40 54508.93 88888.00 2016-05-09 14:40:32.250 130 12598.00 42.40 54508.93 88888.00 2016-05-09 14:40:32.375 130 12598.00 42.45 54508.97 88888.00 2016-05-09 14:40:32.500 130 12598.00 42.45 54508.97 88888.00 2016-05-09 14:40:32.625 130 12598.00 42.42 54508.95 88888.00 2016-05-09 14:40:32.750 130 12597.95 42.48 54508.95 88888.00 2016-05-09 14:40:32.875 130 12597.95 42.48 54508.97 88888.00 2016-05-09 14:40:33.000 130 12597.92 42.50 54508.97 88888.00 2016-05-09 14:40:33.125 130 12597.90 42.55 54509.00 88888.00 2016-05-09 14:40:33.250 130 12597.88 42.52 54508.97 88888.00 2016-05-09 14:40:33.375 130 12597.83 42.52 54509.00 88888.00 2016-05-09 14:40:33.500 130 12597.88 42.55 54509.00 88888.00 2016-05-09 14:40:33.625 130 12597.85 42.58 54508.97 88888.00 2016-05-09 14:40:33.750 130 12597.83 42.58 54508.97 88888.00 2016-05-09 14:40:33.875 130 12597.85 42.60 54508.97 88888.00 2016-05-09 14:40:34.000 130 12597.83 42.60 54508.97 88888.00 2016-05-09 14:40:34.125 130 12597.77 42.60 54509.00 88888.00 2016-05-09 14:40:34.250 130 12597.70 42.62 54509.00 88888.00 2016-05-09 14:40:34.375 130 12597.65 42.65 54509.00 88888.00 2016-05-09 14:40:34.500 130 12597.67 42.65 54508.97 88888.00 2016-05-09 14:40:34.625 130 12597.70 42.67 54508.97 88888.00 2016-05-09 14:40:34.750 130 12597.73 42.70 54508.97 88888.00 2016-05-09 14:40:34.875 130 12597.77 42.73 54508.97 88888.00 2016-05-09 14:40:35.000 130 12597.75 42.73 54508.97 88888.00 2016-05-09 14:40:35.125 130 12597.73 42.73 54508.97 88888.00 2016-05-09 14:40:35.250 130 12597.67 42.70 54508.97 88888.00 2016-05-09 14:40:35.375 130 12597.70 42.70 54508.95 88888.00 2016-05-09 14:40:35.500 130 12597.75 42.70 54508.95 88888.00 2016-05-09 14:40:35.625 130 12597.75 42.75 54508.95 88888.00 2016-05-09 14:40:35.750 130 12597.75 42.77 54508.95 88888.00 2016-05-09 14:40:35.875 130 12597.70 42.80 54508.97 88888.00 2016-05-09 14:40:36.000 130 12597.67 42.80 54508.95 88888.00 2016-05-09 14:40:36.125 130 12597.67 42.80 54508.95 88888.00 2016-05-09 14:40:36.250 130 12597.65 42.77 54508.93 88888.00 2016-05-09 14:40:36.375 130 12597.70 42.83 54508.95 88888.00 2016-05-09 14:40:36.500 130 12597.70 42.85 54508.95 88888.00 2016-05-09 14:40:36.625 130 12597.75 42.85 54508.97 88888.00 2016-05-09 14:40:36.750 130 12597.73 42.90 54508.95 88888.00 2016-05-09 14:40:36.875 130 12597.73 42.88 54508.95 88888.00 2016-05-09 14:40:37.000 130 12597.70 42.90 54508.93 88888.00 2016-05-09 14:40:37.125 130 12597.65 42.92 54508.95 88888.00 2016-05-09 14:40:37.250 130 12597.62 42.95 54508.95 88888.00 2016-05-09 14:40:37.375 130 12597.62 42.98 54508.95 88888.00 2016-05-09 14:40:37.500 130 12597.60 43.02 54508.93 88888.00 2016-05-09 14:40:37.625 130 12597.60 43.08 54508.93 88888.00 2016-05-09 14:40:37.750 130 12597.58 43.05 54508.93 88888.00 2016-05-09 14:40:37.875 130 12597.58 43.08 54508.93 88888.00 2016-05-09 14:40:38.000 130 12597.58 43.08 54508.93 88888.00 2016-05-09 14:40:38.125 130 12597.55 43.10 54508.93 88888.00 2016-05-09 14:40:38.250 130 12597.52 43.15 54508.95 88888.00 2016-05-09 14:40:38.375 130 12597.58 43.17 54508.95 88888.00 2016-05-09 14:40:38.500 130 12597.58 43.20 54508.93 88888.00 2016-05-09 14:40:38.625 130 12597.55 43.23 54508.95 88888.00 2016-05-09 14:40:38.750 130 12597.55 43.23 54508.93 88888.00 2016-05-09 14:40:38.875 130 12597.55 43.25 54508.93 88888.00 2016-05-09 14:40:39.000 130 12597.55 43.30 54508.93 88888.00 2016-05-09 14:40:39.125 130 12597.55 43.30 54508.95 88888.00 2016-05-09 14:40:39.250 130 12597.48 43.30 54508.93 88888.00 2016-05-09 14:40:39.375 130 12597.50 43.33 54508.90 88888.00 2016-05-09 14:40:39.500 130 12597.52 43.35 54508.90 88888.00 2016-05-09 14:40:39.625 130 12597.58 43.38 54508.88 88888.00 2016-05-09 14:40:39.750 130 12597.58 43.40 54508.90 88888.00 2016-05-09 14:40:39.875 130 12597.50 43.45 54508.93 88888.00 2016-05-09 14:40:40.000 130 12597.38 43.42 54508.88 88888.00 2016-05-09 14:40:40.125 130 12597.38 43.48 54508.90 88888.00 2016-05-09 14:40:40.250 130 12597.42 43.50 54508.93 88888.00 2016-05-09 14:40:40.375 130 12597.52 43.55 54508.93 88888.00 2016-05-09 14:40:40.500 130 12597.55 43.55 54508.93 88888.00 2016-05-09 14:40:40.625 130 12597.58 43.55 54508.90 88888.00 2016-05-09 14:40:40.750 130 12597.55 43.58 54508.88 88888.00 2016-05-09 14:40:40.875 130 12597.52 43.58 54508.88 88888.00 2016-05-09 14:40:41.000 130 12597.58 43.58 54508.85 88888.00 2016-05-09 14:40:41.125 130 12597.60 43.60 54508.88 88888.00 2016-05-09 14:40:41.250 130 12597.58 43.65 54508.90 88888.00 2016-05-09 14:40:41.375 130 12597.55 43.67 54508.90 88888.00 2016-05-09 14:40:41.500 130 12597.52 43.67 54508.90 88888.00 2016-05-09 14:40:41.625 130 12597.52 43.65 54508.90 88888.00 2016-05-09 14:40:41.750 130 12597.52 43.67 54508.90 88888.00 2016-05-09 14:40:41.875 130 12597.48 43.70 54508.90 88888.00 2016-05-09 14:40:42.000 130 12597.45 43.73 54508.90 88888.00 2016-05-09 14:40:42.125 130 12597.40 43.75 54508.88 88888.00 2016-05-09 14:40:42.250 130 12597.40 43.75 54508.90 88888.00 2016-05-09 14:40:42.375 130 12597.45 43.77 54508.90 88888.00 2016-05-09 14:40:42.500 130 12597.48 43.80 54508.93 88888.00 2016-05-09 14:40:42.625 130 12597.52 43.80 54508.90 88888.00 2016-05-09 14:40:42.750 130 12597.45 43.83 54508.88 88888.00 2016-05-09 14:40:42.875 130 12597.38 43.83 54508.93 88888.00 2016-05-09 14:40:43.000 130 12597.38 43.83 54508.90 88888.00 2016-05-09 14:40:43.125 130 12597.38 43.85 54508.90 88888.00 2016-05-09 14:40:43.250 130 12597.33 43.83 54508.97 88888.00 2016-05-09 14:40:43.375 130 12597.38 43.85 54508.97 88888.00 2016-05-09 14:40:43.500 130 12597.38 43.90 54508.93 88888.00 2016-05-09 14:40:43.625 130 12597.35 43.90 54508.93 88888.00 2016-05-09 14:40:43.750 130 12597.33 43.90 54508.93 88888.00 2016-05-09 14:40:43.875 130 12597.30 43.90 54508.93 88888.00 2016-05-09 14:40:44.000 130 12597.27 43.95 54508.90 88888.00 2016-05-09 14:40:44.125 130 12597.30 43.95 54508.90 88888.00 2016-05-09 14:40:44.250 130 12597.23 43.92 54508.90 88888.00 2016-05-09 14:40:44.375 130 12597.25 43.92 54508.93 88888.00 2016-05-09 14:40:44.500 130 12597.27 43.95 54508.95 88888.00 2016-05-09 14:40:44.625 130 12597.35 43.95 54508.93 88888.00 2016-05-09 14:40:44.750 130 12597.33 43.95 54508.93 88888.00 2016-05-09 14:40:44.875 130 12597.27 43.95 54508.93 88888.00 2016-05-09 14:40:45.000 130 12597.23 44.00 54508.90 88888.00 2016-05-09 14:40:45.125 130 12597.23 44.02 54508.93 88888.00 2016-05-09 14:40:45.250 130 12597.23 43.98 54508.95 88888.00 2016-05-09 14:40:45.375 130 12597.25 44.00 54508.93 88888.00 2016-05-09 14:40:45.500 130 12597.27 44.02 54508.95 88888.00 2016-05-09 14:40:45.625 130 12597.17 44.02 54508.95 88888.00 2016-05-09 14:40:45.750 130 12597.12 44.05 54508.95 88888.00 2016-05-09 14:40:45.875 130 12597.12 44.05 54508.95 88888.00 2016-05-09 14:40:46.000 130 12597.15 44.08 54508.95 88888.00 2016-05-09 14:40:46.125 130 12597.15 44.05 54508.95 88888.00 2016-05-09 14:40:46.250 130 12597.12 44.08 54508.95 88888.00 2016-05-09 14:40:46.375 130 12597.10 44.12 54508.95 88888.00 2016-05-09 14:40:46.500 130 12597.10 44.15 54508.95 88888.00 2016-05-09 14:40:46.625 130 12597.12 44.15 54508.95 88888.00 2016-05-09 14:40:46.750 130 12597.08 44.15 54508.93 88888.00 2016-05-09 14:40:46.875 130 12597.02 44.15 54508.95 88888.00 2016-05-09 14:40:47.000 130 12597.05 44.17 54508.93 88888.00 2016-05-09 14:40:47.125 130 12597.02 44.23 54508.95 88888.00 2016-05-09 14:40:47.250 130 12597.05 44.25 54508.95 88888.00 2016-05-09 14:40:47.375 130 12597.02 44.25 54508.95 88888.00 2016-05-09 14:40:47.500 130 12596.95 44.33 54508.95 88888.00 2016-05-09 14:40:47.625 130 12596.95 44.33 54508.90 88888.00 2016-05-09 14:40:47.750 130 12596.95 44.30 54508.90 88888.00 2016-05-09 14:40:47.875 130 12596.90 44.33 54508.90 88888.00 2016-05-09 14:40:48.000 130 12596.90 44.35 54508.90 88888.00 2016-05-09 14:40:48.125 130 12596.88 44.38 54508.93 88888.00 2016-05-09 14:40:48.250 130 12596.85 44.35 54508.95 88888.00 2016-05-09 14:40:48.375 130 12596.90 44.40 54508.93 88888.00 2016-05-09 14:40:48.500 130 12596.90 44.42 54508.90 88888.00 2016-05-09 14:40:48.625 130 12596.92 44.45 54508.90 88888.00 2016-05-09 14:40:48.750 130 12596.92 44.45 54508.93 88888.00 2016-05-09 14:40:48.875 130 12596.92 44.48 54508.93 88888.00 2016-05-09 14:40:49.000 130 12596.85 44.50 54508.93 88888.00 2016-05-09 14:40:49.125 130 12596.80 44.50 54508.90 88888.00 2016-05-09 14:40:49.250 130 12596.80 44.55 54508.90 88888.00 2016-05-09 14:40:49.375 130 12596.83 44.58 54508.90 88888.00 2016-05-09 14:40:49.500 130 12596.80 44.58 54508.88 88888.00 2016-05-09 14:40:49.625 130 12596.80 44.60 54508.90 88888.00 2016-05-09 14:40:49.750 130 12596.80 44.65 54508.93 88888.00 2016-05-09 14:40:49.875 130 12596.80 44.65 54508.93 88888.00 2016-05-09 14:40:50.000 130 12596.80 44.67 54508.93 88888.00 2016-05-09 14:40:50.125 130 12596.80 44.70 54508.93 88888.00 2016-05-09 14:40:50.250 130 12596.80 44.73 54508.90 88888.00 2016-05-09 14:40:50.375 130 12596.83 44.77 54508.88 88888.00 2016-05-09 14:40:50.500 130 12596.77 44.77 54508.88 88888.00 2016-05-09 14:40:50.625 130 12596.77 44.80 54508.90 88888.00 2016-05-09 14:40:50.750 130 12596.80 44.85 54508.90 88888.00 2016-05-09 14:40:50.875 130 12596.73 44.83 54508.88 88888.00 2016-05-09 14:40:51.000 130 12596.73 44.83 54508.88 88888.00 2016-05-09 14:40:51.125 130 12596.75 44.88 54508.88 88888.00 2016-05-09 14:40:51.250 130 12596.70 44.90 54508.90 88888.00 2016-05-09 14:40:51.375 130 12596.70 44.95 54508.90 88888.00 2016-05-09 14:40:51.500 130 12596.70 45.00 54508.88 88888.00 2016-05-09 14:40:51.625 130 12596.67 45.00 54508.88 88888.00 2016-05-09 14:40:51.750 130 12596.67 45.00 54508.88 88888.00 2016-05-09 14:40:51.875 130 12596.65 45.02 54508.88 88888.00 2016-05-09 14:40:52.000 130 12596.65 45.05 54508.88 88888.00 2016-05-09 14:40:52.125 130 12596.60 45.05 54508.88 88888.00 2016-05-09 14:40:52.250 130 12596.60 45.10 54508.90 88888.00 2016-05-09 14:40:52.375 130 12596.62 45.12 54508.90 88888.00 2016-05-09 14:40:52.500 130 12596.60 45.15 54508.88 88888.00 2016-05-09 14:40:52.625 130 12596.58 45.15 54508.90 88888.00 2016-05-09 14:40:52.750 130 12596.58 45.17 54508.90 88888.00 2016-05-09 14:40:52.875 130 12596.60 45.23 54508.90 88888.00 2016-05-09 14:40:53.000 130 12596.52 45.25 54508.88 88888.00 2016-05-09 14:40:53.125 130 12596.48 45.27 54508.90 88888.00 2016-05-09 14:40:53.250 130 12596.50 45.30 54508.90 88888.00 2016-05-09 14:40:53.375 130 12596.48 45.33 54508.90 88888.00 2016-05-09 14:40:53.500 130 12596.45 45.35 54508.90 88888.00 2016-05-09 14:40:53.625 130 12596.45 45.40 54508.90 88888.00 2016-05-09 14:40:53.750 130 12596.45 45.42 54508.90 88888.00 2016-05-09 14:40:53.875 130 12596.40 45.45 54508.90 88888.00 2016-05-09 14:40:54.000 130 12596.42 45.45 54508.90 88888.00 2016-05-09 14:40:54.125 130 12596.42 45.48 54508.93 88888.00 2016-05-09 14:40:54.250 130 12596.40 45.52 54508.93 88888.00 2016-05-09 14:40:54.375 130 12596.42 45.55 54508.93 88888.00 2016-05-09 14:40:54.500 130 12596.38 45.58 54508.93 88888.00 2016-05-09 14:40:54.625 130 12596.27 45.60 54508.93 88888.00 2016-05-09 14:40:54.750 130 12596.20 45.62 54508.95 88888.00 2016-05-09 14:40:54.875 130 12596.20 45.65 54508.95 88888.00 2016-05-09 14:40:55.000 130 12596.15 45.67 54508.95 88888.00 2016-05-09 14:40:55.125 130 12596.15 45.73 54508.95 88888.00 2016-05-09 14:40:55.250 130 12596.08 45.75 54508.97 88888.00 2016-05-09 14:40:55.375 130 12596.02 45.80 54509.00 88888.00 2016-05-09 14:40:55.500 130 12596.00 45.83 54509.00 88888.00 2016-05-09 14:40:55.625 130 12596.00 45.85 54509.00 88888.00 2016-05-09 14:40:55.750 130 12595.98 45.85 54509.00 88888.00 2016-05-09 14:40:55.875 130 12595.90 45.85 54509.00 88888.00 2016-05-09 14:40:56.000 130 12595.85 45.90 54509.03 88888.00 2016-05-09 14:40:56.125 130 12595.77 45.92 54509.03 88888.00 2016-05-09 14:40:56.250 130 12595.77 45.95 54509.03 88888.00 2016-05-09 14:40:56.375 130 12595.77 46.00 54509.03 88888.00 2016-05-09 14:40:56.500 130 12595.73 46.05 54509.03 88888.00 2016-05-09 14:40:56.625 130 12595.73 46.08 54509.00 88888.00 2016-05-09 14:40:56.750 130 12595.75 46.05 54509.03 88888.00 2016-05-09 14:40:56.875 130 12595.73 46.08 54509.03 88888.00 2016-05-09 14:40:57.000 130 12595.62 46.08 54509.05 88888.00 2016-05-09 14:40:57.125 130 12595.58 46.08 54509.05 88888.00 2016-05-09 14:40:57.250 130 12595.52 46.10 54509.05 88888.00 2016-05-09 14:40:57.375 130 12595.58 46.15 54509.05 88888.00 2016-05-09 14:40:57.500 130 12595.60 46.20 54509.07 88888.00 2016-05-09 14:40:57.625 130 12595.58 46.23 54509.07 88888.00 2016-05-09 14:40:57.750 130 12595.52 46.25 54509.07 88888.00 2016-05-09 14:40:57.875 130 12595.45 46.27 54509.10 88888.00 2016-05-09 14:40:58.000 130 12595.40 46.33 54509.10 88888.00 2016-05-09 14:40:58.125 130 12595.38 46.33 54509.10 88888.00 2016-05-09 14:40:58.250 130 12595.38 46.35 54509.12 88888.00 2016-05-09 14:40:58.375 130 12595.38 46.38 54509.15 88888.00 2016-05-09 14:40:58.500 130 12595.35 46.42 54509.15 88888.00 2016-05-09 14:40:58.625 130 12595.33 46.45 54509.12 88888.00 2016-05-09 14:40:58.750 130 12595.27 46.48 54509.15 88888.00 2016-05-09 14:40:58.875 130 12595.27 46.48 54509.18 88888.00 2016-05-09 14:40:59.000 130 12595.27 46.52 54509.20 88888.00 2016-05-09 14:40:59.125 130 12595.27 46.55 54509.22 88888.00 2016-05-09 14:40:59.250 130 12595.30 46.55 54509.22 88888.00 2016-05-09 14:40:59.375 130 12595.25 46.58 54509.22 88888.00 2016-05-09 14:40:59.500 130 12595.20 46.62 54509.22 88888.00 2016-05-09 14:40:59.625 130 12595.20 46.65 54509.22 88888.00 2016-05-09 14:40:59.750 130 12595.20 46.67 54509.25 88888.00 2016-05-09 14:40:59.875 130 12595.17 46.70 54509.22 88888.00 2016-05-09 14:41:00.000 130 12595.20 46.70 54509.20 88888.00 2016-05-09 14:41:00.125 130 12595.23 46.75 54509.22 88888.00 2016-05-09 14:41:00.250 130 12595.25 46.80 54509.22 88888.00 2016-05-09 14:41:00.375 130 12595.23 46.83 54509.25 88888.00 2016-05-09 14:41:00.500 130 12595.17 46.85 54509.25 88888.00 2016-05-09 14:41:00.625 130 12595.15 46.90 54509.25 88888.00 2016-05-09 14:41:00.750 130 12595.15 46.90 54509.22 88888.00 2016-05-09 14:41:00.875 130 12595.15 46.90 54509.20 88888.00 2016-05-09 14:41:01.000 130 12595.15 46.92 54509.22 88888.00 2016-05-09 14:41:01.125 130 12595.12 46.95 54509.22 88888.00 2016-05-09 14:41:01.250 130 12595.10 46.98 54509.22 88888.00 2016-05-09 14:41:01.375 130 12595.15 47.02 54509.22 88888.00 2016-05-09 14:41:01.500 130 12595.17 47.05 54509.22 88888.00 2016-05-09 14:41:01.625 130 12595.20 47.10 54509.22 88888.00 2016-05-09 14:41:01.750 130 12595.20 47.12 54509.22 88888.00 2016-05-09 14:41:01.875 130 12595.20 47.15 54509.20 88888.00 2016-05-09 14:41:02.000 130 12595.20 47.17 54509.22 88888.00 2016-05-09 14:41:02.125 130 12595.17 47.20 54509.22 88888.00 2016-05-09 14:41:02.250 130 12595.15 47.25 54509.22 88888.00 2016-05-09 14:41:02.375 130 12595.17 47.30 54509.22 88888.00 2016-05-09 14:41:02.500 130 12595.15 47.33 54509.20 88888.00 2016-05-09 14:41:02.625 130 12595.17 47.38 54509.20 88888.00 2016-05-09 14:41:02.750 130 12595.20 47.42 54509.20 88888.00 2016-05-09 14:41:02.875 130 12595.20 47.50 54509.22 88888.00 2016-05-09 14:41:03.000 130 12595.20 47.55 54509.20 88888.00 2016-05-09 14:41:03.125 130 12595.17 47.60 54509.22 88888.00 2016-05-09 14:41:03.250 130 12595.12 47.65 54509.20 88888.00 2016-05-09 14:41:03.375 130 12595.17 47.70 54509.20 88888.00 2016-05-09 14:41:03.500 130 12595.23 47.75 54509.15 88888.00 2016-05-09 14:41:03.625 130 12595.25 47.85 54509.20 88888.00 2016-05-09 14:41:03.750 130 12595.23 47.90 54509.18 88888.00 2016-05-09 14:41:03.875 130 12595.23 47.95 54509.18 88888.00 2016-05-09 14:41:04.000 130 12595.23 47.98 54509.15 88888.00 2016-05-09 14:41:04.125 130 12595.23 48.00 54509.18 88888.00 2016-05-09 14:41:04.250 130 12595.25 48.08 54509.12 88888.00 2016-05-09 14:41:04.375 130 12595.33 48.15 54509.12 88888.00 2016-05-09 14:41:04.500 130 12595.38 48.23 54509.15 88888.00 2016-05-09 14:41:04.625 130 12595.35 48.27 54509.12 88888.00 2016-05-09 14:41:04.750 130 12595.38 48.35 54509.12 88888.00 2016-05-09 14:41:04.875 130 12595.40 48.40 54509.15 88888.00 2016-05-09 14:41:05.000 130 12595.38 48.42 54509.12 88888.00 2016-05-09 14:41:05.125 130 12595.38 48.50 54509.12 88888.00 2016-05-09 14:41:05.250 130 12595.40 48.55 54509.12 88888.00 2016-05-09 14:41:05.375 130 12595.42 48.62 54509.12 88888.00 2016-05-09 14:41:05.500 130 12595.45 48.70 54509.10 88888.00 2016-05-09 14:41:05.625 130 12595.45 48.75 54509.05 88888.00 2016-05-09 14:41:05.750 130 12595.40 48.83 54509.05 88888.00 2016-05-09 14:41:05.875 130 12595.45 48.85 54509.07 88888.00 2016-05-09 14:41:06.000 130 12595.50 48.92 54509.05 88888.00 2016-05-09 14:41:06.125 130 12595.50 48.98 54509.07 88888.00 2016-05-09 14:41:06.250 130 12595.48 49.02 54509.05 88888.00 2016-05-09 14:41:06.375 130 12595.58 49.08 54509.03 88888.00 2016-05-09 14:41:06.500 130 12595.60 49.12 54509.03 88888.00 2016-05-09 14:41:06.625 130 12595.62 49.17 54509.05 88888.00 2016-05-09 14:41:06.750 130 12595.70 49.25 54509.03 88888.00 2016-05-09 14:41:06.875 130 12595.67 49.27 54509.00 88888.00 2016-05-09 14:41:07.000 130 12595.65 49.35 54508.97 88888.00 2016-05-09 14:41:07.125 130 12595.67 49.40 54509.00 88888.00 2016-05-09 14:41:07.250 130 12595.67 49.45 54509.00 88888.00 2016-05-09 14:41:07.375 130 12595.73 49.52 54508.97 88888.00 2016-05-09 14:41:07.500 130 12595.75 49.62 54508.95 88888.00 2016-05-09 14:41:07.625 130 12595.70 49.67 54508.97 88888.00 2016-05-09 14:41:07.750 130 12595.75 49.70 54508.95 88888.00 2016-05-09 14:41:07.875 130 12595.80 49.77 54508.95 88888.00 2016-05-09 14:41:08.000 130 12595.83 49.83 54508.95 88888.00 2016-05-09 14:41:08.125 130 12595.85 49.90 54508.97 88888.00 2016-05-09 14:41:08.250 130 12595.88 49.95 54508.95 88888.00 2016-05-09 14:41:08.375 130 12595.92 50.00 54508.93 88888.00 2016-05-09 14:41:08.500 130 12595.92 50.05 54508.90 88888.00 2016-05-09 14:41:08.625 130 12595.92 50.12 54508.90 88888.00 2016-05-09 14:41:08.750 130 12596.00 50.20 54508.90 88888.00 2016-05-09 14:41:08.875 130 12596.08 50.25 54508.90 88888.00 2016-05-09 14:41:09.000 130 12596.05 50.30 54508.90 88888.00 2016-05-09 14:41:09.125 130 12596.02 50.33 54508.90 88888.00 2016-05-09 14:41:09.250 130 12596.00 50.35 54508.88 88888.00 2016-05-09 14:41:09.375 130 12596.05 50.40 54508.85 88888.00 2016-05-09 14:41:09.500 130 12596.08 50.45 54508.85 88888.00 2016-05-09 14:41:09.625 130 12596.08 50.50 54508.85 88888.00 2016-05-09 14:41:09.750 130 12596.15 50.55 54508.85 88888.00 2016-05-09 14:41:09.875 130 12596.15 50.58 54508.82 88888.00 2016-05-09 14:41:10.000 130 12596.15 50.62 54508.80 88888.00 2016-05-09 14:41:10.125 130 12596.20 50.70 54508.82 88888.00 2016-05-09 14:41:10.250 130 12596.20 50.75 54508.85 88888.00 2016-05-09 14:41:10.375 130 12596.23 50.83 54508.82 88888.00 2016-05-09 14:41:10.500 130 12596.17 50.85 54508.82 88888.00 2016-05-09 14:41:10.625 130 12596.15 50.90 54508.82 88888.00 2016-05-09 14:41:10.750 130 12596.10 50.95 54508.80 88888.00 2016-05-09 14:41:10.875 130 12596.12 50.98 54508.80 88888.00 2016-05-09 14:41:11.000 130 12596.12 51.00 54508.78 88888.00 2016-05-09 14:41:11.125 130 12596.15 51.05 54508.78 88888.00 2016-05-09 14:41:11.250 130 12596.15 51.12 54508.80 88888.00 2016-05-09 14:41:11.375 130 12596.30 51.17 54508.80 88888.00 2016-05-09 14:41:11.500 130 12596.38 51.20 54508.80 88888.00 2016-05-09 14:41:11.625 130 12596.40 51.20 54508.78 88888.00 2016-05-09 14:41:11.750 130 12596.45 51.25 54508.78 88888.00 2016-05-09 14:41:11.875 130 12596.50 51.30 54508.78 88888.00 2016-05-09 14:41:12.000 130 12596.45 51.35 54508.78 88888.00 2016-05-09 14:41:12.125 130 12596.42 51.40 54508.78 88888.00 2016-05-09 14:41:12.250 130 12596.48 51.42 54508.75 88888.00 2016-05-09 14:41:12.375 130 12596.50 51.48 54508.72 88888.00 2016-05-09 14:41:12.500 130 12596.55 51.55 54508.75 88888.00 2016-05-09 14:41:12.625 130 12596.58 51.60 54508.72 88888.00 2016-05-09 14:41:12.750 130 12596.62 51.62 54508.75 88888.00 2016-05-09 14:41:12.875 130 12596.67 51.65 54508.75 88888.00 2016-05-09 14:41:13.000 130 12596.75 51.67 54508.75 88888.00 2016-05-09 14:41:13.125 130 12596.73 51.75 54508.75 88888.00 2016-05-09 14:41:13.250 130 12596.70 51.75 54508.72 88888.00 2016-05-09 14:41:13.375 130 12596.73 51.83 54508.72 88888.00 2016-05-09 14:41:13.500 130 12596.77 51.88 54508.72 88888.00 2016-05-09 14:41:13.625 130 12596.80 51.92 54508.70 88888.00 2016-05-09 14:41:13.750 130 12596.83 51.95 54508.70 88888.00 2016-05-09 14:41:13.875 130 12596.88 51.98 54508.68 88888.00 2016-05-09 14:41:14.000 130 12596.88 52.00 54508.68 88888.00 2016-05-09 14:41:14.125 130 12596.90 52.05 54508.68 88888.00 2016-05-09 14:41:14.250 130 12596.92 52.08 54508.68 88888.00 2016-05-09 14:41:14.375 130 12596.95 52.12 54508.65 88888.00 2016-05-09 14:41:14.500 130 12596.98 52.20 54508.65 88888.00 2016-05-09 14:41:14.625 130 12596.98 52.20 54508.62 88888.00 2016-05-09 14:41:14.750 130 12597.05 52.25 54508.60 88888.00 2016-05-09 14:41:14.875 130 12597.10 52.30 54508.60 88888.00 2016-05-09 14:41:15.000 130 12597.10 52.35 54508.57 88888.00 2016-05-09 14:41:15.125 130 12597.15 52.40 54508.60 88888.00 2016-05-09 14:41:15.250 130 12597.17 52.42 54508.62 88888.00 2016-05-09 14:41:15.375 130 12597.17 52.50 54508.62 88888.00 2016-05-09 14:41:15.500 130 12597.17 52.55 54508.62 88888.00 2016-05-09 14:41:15.625 130 12597.20 52.62 54508.60 88888.00 2016-05-09 14:41:15.750 130 12597.25 52.65 54508.60 88888.00 2016-05-09 14:41:15.875 130 12597.27 52.70 54508.60 88888.00 2016-05-09 14:41:16.000 130 12597.27 52.73 54508.57 88888.00 2016-05-09 14:41:16.125 130 12597.33 52.77 54508.60 88888.00 2016-05-09 14:41:16.250 130 12597.35 52.83 54508.57 88888.00 2016-05-09 14:41:16.375 130 12597.40 52.85 54508.55 88888.00 2016-05-09 14:41:16.500 130 12597.40 52.88 54508.55 88888.00 2016-05-09 14:41:16.625 130 12597.40 52.90 54508.57 88888.00 2016-05-09 14:41:16.750 130 12597.42 52.95 54508.55 88888.00 2016-05-09 14:41:16.875 130 12597.42 53.00 54508.53 88888.00 2016-05-09 14:41:17.000 130 12597.40 53.05 54508.53 88888.00 2016-05-09 14:41:17.125 130 12597.40 53.12 54508.53 88888.00 2016-05-09 14:41:17.250 130 12597.35 53.15 54508.53 88888.00 2016-05-09 14:41:17.375 130 12597.40 53.20 54508.53 88888.00 2016-05-09 14:41:17.500 130 12597.42 53.25 54508.50 88888.00 2016-05-09 14:41:17.625 130 12597.45 53.30 54508.53 88888.00 2016-05-09 14:41:17.750 130 12597.50 53.35 54508.55 88888.00 2016-05-09 14:41:17.875 130 12597.48 53.40 54508.55 88888.00 2016-05-09 14:41:18.000 130 12597.42 53.45 54508.53 88888.00 2016-05-09 14:41:18.125 130 12597.40 53.50 54508.53 88888.00 2016-05-09 14:41:18.250 130 12597.45 53.55 54508.53 88888.00 2016-05-09 14:41:18.375 130 12597.48 53.60 54508.53 88888.00 2016-05-09 14:41:18.500 130 12597.50 53.62 54508.55 88888.00 2016-05-09 14:41:18.625 130 12597.50 53.65 54508.53 88888.00 2016-05-09 14:41:18.750 130 12597.50 53.70 54508.53 88888.00 2016-05-09 14:41:18.875 130 12597.52 53.77 54508.50 88888.00 2016-05-09 14:41:19.000 130 12597.50 53.83 54508.50 88888.00 2016-05-09 14:41:19.125 130 12597.50 53.88 54508.50 88888.00 2016-05-09 14:41:19.250 130 12597.52 53.92 54508.53 88888.00 2016-05-09 14:41:19.375 130 12597.58 53.98 54508.53 88888.00 2016-05-09 14:41:19.500 130 12597.58 54.05 54508.53 88888.00 2016-05-09 14:41:19.625 130 12597.55 54.10 54508.50 88888.00 2016-05-09 14:41:19.750 130 12597.58 54.15 54508.47 88888.00 2016-05-09 14:41:19.875 130 12597.52 54.20 54508.45 88888.00 2016-05-09 14:41:20.000 130 12597.52 54.23 54508.45 88888.00 2016-05-09 14:41:20.125 130 12597.52 54.27 54508.47 88888.00 2016-05-09 14:41:20.250 130 12597.52 54.30 54508.47 88888.00 2016-05-09 14:41:20.375 130 12597.50 54.35 54508.47 88888.00 2016-05-09 14:41:20.500 130 12597.48 54.40 54508.45 88888.00 2016-05-09 14:41:20.625 130 12597.50 54.42 54508.47 88888.00 2016-05-09 14:41:20.750 130 12597.58 54.48 54508.45 88888.00 2016-05-09 14:41:20.875 130 12597.58 54.55 54508.45 88888.00 2016-05-09 14:41:21.000 130 12597.58 54.55 54508.43 88888.00 2016-05-09 14:41:21.125 130 12597.58 54.55 54508.43 88888.00 2016-05-09 14:41:21.250 130 12597.52 54.60 54508.43 88888.00 2016-05-09 14:41:21.375 130 12597.52 54.65 54508.45 88888.00 2016-05-09 14:41:21.500 130 12597.58 54.67 54508.45 88888.00 2016-05-09 14:41:21.625 130 12597.65 54.70 54508.45 88888.00 2016-05-09 14:41:21.750 130 12597.67 54.75 54508.43 88888.00 2016-05-09 14:41:21.875 130 12597.67 54.75 54508.43 88888.00 2016-05-09 14:41:22.000 130 12597.73 54.80 54508.43 88888.00 2016-05-09 14:41:22.125 130 12597.75 54.83 54508.45 88888.00 2016-05-09 14:41:22.250 130 12597.75 54.83 54508.45 88888.00 2016-05-09 14:41:22.375 130 12597.75 54.90 54508.45 88888.00 2016-05-09 14:41:22.500 130 12597.70 54.95 54508.45 88888.00 2016-05-09 14:41:22.625 130 12597.70 54.95 54508.43 88888.00 2016-05-09 14:41:22.750 130 12597.73 54.98 54508.43 88888.00 2016-05-09 14:41:22.875 130 12597.77 55.00 54508.43 88888.00 2016-05-09 14:41:23.000 130 12597.83 55.00 54508.40 88888.00 2016-05-09 14:41:23.125 130 12597.83 55.05 54508.38 88888.00 2016-05-09 14:41:23.250 130 12597.83 55.08 54508.43 88888.00 2016-05-09 14:41:23.375 130 12597.88 55.10 54508.45 88888.00 2016-05-09 14:41:23.500 130 12597.90 55.12 54508.45 88888.00 2016-05-09 14:41:23.625 130 12597.90 55.12 54508.45 88888.00 2016-05-09 14:41:23.750 130 12597.88 55.17 54508.43 88888.00 2016-05-09 14:41:23.875 130 12597.83 55.17 54508.43 88888.00 2016-05-09 14:41:24.000 130 12597.83 55.20 54508.40 88888.00 2016-05-09 14:41:24.125 130 12597.85 55.23 54508.45 88888.00 2016-05-09 14:41:24.250 130 12597.90 55.25 54508.45 88888.00 2016-05-09 14:41:24.375 130 12597.95 55.25 54508.45 88888.00 2016-05-09 14:41:24.500 130 12597.95 55.30 54508.43 88888.00 2016-05-09 14:41:24.625 130 12597.90 55.33 54508.45 88888.00 2016-05-09 14:41:24.750 130 12597.95 55.33 54508.47 88888.00 2016-05-09 14:41:24.875 130 12598.02 55.38 54508.47 88888.00 2016-05-09 14:41:25.000 130 12598.02 55.40 54508.47 88888.00 2016-05-09 14:41:25.125 130 12598.05 55.42 54508.45 88888.00 2016-05-09 14:41:25.250 130 12598.02 55.45 54508.47 88888.00 2016-05-09 14:41:25.375 130 12598.02 55.48 54508.45 88888.00 2016-05-09 14:41:25.500 130 12598.02 55.50 54508.45 88888.00 2016-05-09 14:41:25.625 130 12598.00 55.52 54508.47 88888.00 2016-05-09 14:41:25.750 130 12597.92 55.55 54508.47 88888.00 2016-05-09 14:41:25.875 130 12597.95 55.60 54508.47 88888.00 2016-05-09 14:41:26.000 130 12597.98 55.62 54508.47 88888.00 2016-05-09 14:41:26.125 130 12597.98 55.65 54508.47 88888.00 2016-05-09 14:41:26.250 130 12597.95 55.70 54508.47 88888.00 2016-05-09 14:41:26.375 130 12598.00 55.73 54508.45 88888.00 2016-05-09 14:41:26.500 130 12598.05 55.77 54508.47 88888.00 2016-05-09 14:41:26.625 130 12598.05 55.80 54508.47 88888.00 2016-05-09 14:41:26.750 130 12598.02 55.80 54508.47 88888.00 2016-05-09 14:41:26.875 130 12598.08 55.83 54508.47 88888.00 2016-05-09 14:41:27.000 130 12598.12 55.88 54508.47 88888.00 2016-05-09 14:41:27.125 130 12598.08 55.90 54508.50 88888.00 2016-05-09 14:41:27.250 130 12598.05 55.95 54508.47 88888.00 2016-05-09 14:41:27.375 130 12598.10 55.98 54508.47 88888.00 2016-05-09 14:41:27.500 130 12598.12 56.00 54508.47 88888.00 2016-05-09 14:41:27.625 130 12598.20 56.02 54508.47 88888.00 2016-05-09 14:41:27.750 130 12598.25 56.08 54508.50 88888.00 2016-05-09 14:41:27.875 130 12598.15 56.10 54508.50 88888.00 2016-05-09 14:41:28.000 130 12598.12 56.15 54508.53 88888.00 2016-05-09 14:41:28.125 130 12598.12 56.17 54508.53 88888.00 2016-05-09 14:41:28.250 130 12598.12 56.20 54508.55 88888.00 2016-05-09 14:41:28.375 130 12598.08 56.25 54508.53 88888.00 2016-05-09 14:41:28.500 130 12598.08 56.25 54508.50 88888.00 2016-05-09 14:41:28.625 130 12598.10 56.33 54508.50 88888.00 2016-05-09 14:41:28.750 130 12598.05 56.40 54508.50 88888.00 2016-05-09 14:41:28.875 130 12597.98 56.40 54508.50 88888.00 2016-05-09 14:41:29.000 130 12597.98 56.38 54508.47 88888.00 2016-05-09 14:41:29.125 130 12597.98 56.42 54508.45 88888.00 2016-05-09 14:41:29.250 130 12597.90 56.42 54508.47 88888.00 2016-05-09 14:41:29.375 130 12597.98 56.52 54508.47 88888.00 2016-05-09 14:41:29.500 130 12598.02 56.52 54508.50 88888.00 2016-05-09 14:41:29.625 130 12597.98 56.58 54508.47 88888.00 2016-05-09 14:41:29.750 130 12597.90 56.60 54508.47 88888.00 2016-05-09 14:41:29.875 130 12597.98 56.65 54508.50 88888.00 2016-05-09 14:41:30.000 130 12598.05 56.70 54508.47 88888.00 2016-05-09 14:41:30.125 130 12598.12 56.75 54508.47 88888.00 2016-05-09 14:41:30.250 130 12598.05 56.75 54508.47 88888.00 2016-05-09 14:41:30.375 130 12598.02 56.80 54508.50 88888.00 2016-05-09 14:41:30.500 130 12598.05 56.83 54508.50 88888.00 2016-05-09 14:41:30.625 130 12598.12 56.85 54508.47 88888.00 2016-05-09 14:41:30.750 130 12598.08 56.85 54508.50 88888.00 2016-05-09 14:41:30.875 130 12598.05 56.90 54508.50 88888.00 2016-05-09 14:41:31.000 130 12598.02 56.92 54508.50 88888.00 2016-05-09 14:41:31.125 130 12598.00 56.98 54508.53 88888.00 2016-05-09 14:41:31.250 130 12598.08 57.08 54508.53 88888.00 2016-05-09 14:41:31.375 130 12598.10 57.12 54508.50 88888.00 2016-05-09 14:41:31.500 130 12598.10 57.12 54508.50 88888.00 2016-05-09 14:41:31.625 130 12598.08 57.15 54508.50 88888.00 2016-05-09 14:41:31.750 130 12598.08 57.15 54508.50 88888.00 2016-05-09 14:41:31.875 130 12598.12 57.23 54508.50 88888.00 2016-05-09 14:41:32.000 130 12598.12 57.27 54508.47 88888.00 2016-05-09 14:41:32.125 130 12598.10 57.30 54508.47 88888.00 2016-05-09 14:41:32.250 130 12598.10 57.38 54508.53 88888.00 2016-05-09 14:41:32.375 130 12598.15 57.42 54508.50 88888.00 2016-05-09 14:41:32.500 130 12598.15 57.48 54508.47 88888.00 2016-05-09 14:41:32.625 130 12598.10 57.55 54508.45 88888.00 2016-05-09 14:41:32.750 130 12598.12 57.58 54508.45 88888.00 2016-05-09 14:41:32.875 130 12598.10 57.60 54508.45 88888.00 2016-05-09 14:41:33.000 130 12598.08 57.65 54508.45 88888.00 2016-05-09 14:41:33.125 130 12598.10 57.67 54508.47 88888.00 2016-05-09 14:41:33.250 130 12598.08 57.73 54508.45 88888.00 2016-05-09 14:41:33.375 130 12598.15 57.77 54508.45 88888.00 2016-05-09 14:41:33.500 130 12598.17 57.83 54508.50 88888.00 2016-05-09 14:41:33.625 130 12598.12 57.83 54508.47 88888.00 2016-05-09 14:41:33.750 130 12598.15 57.88 54508.47 88888.00 2016-05-09 14:41:33.875 130 12598.23 57.92 54508.50 88888.00 2016-05-09 14:41:34.000 130 12598.25 57.92 54508.47 88888.00 2016-05-09 14:41:34.125 130 12598.27 57.95 54508.47 88888.00 2016-05-09 14:41:34.250 130 12598.25 58.00 54508.45 88888.00 2016-05-09 14:41:34.375 130 12598.25 58.05 54508.47 88888.00 2016-05-09 14:41:34.500 130 12598.27 58.10 54508.45 88888.00 2016-05-09 14:41:34.625 130 12598.38 58.10 54508.47 88888.00 2016-05-09 14:41:34.750 130 12598.38 58.12 54508.47 88888.00 2016-05-09 14:41:34.875 130 12598.42 58.20 54508.47 88888.00 2016-05-09 14:41:35.000 130 12598.42 58.20 54508.45 88888.00 2016-05-09 14:41:35.125 130 12598.40 58.20 54508.47 88888.00 2016-05-09 14:41:35.250 130 12598.42 58.23 54508.50 88888.00 2016-05-09 14:41:35.375 130 12598.52 58.27 54508.47 88888.00 2016-05-09 14:41:35.500 130 12598.58 58.33 54508.47 88888.00 2016-05-09 14:41:35.625 130 12598.60 58.35 54508.47 88888.00 2016-05-09 14:41:35.750 130 12598.62 58.35 54508.47 88888.00 2016-05-09 14:41:35.875 130 12598.62 58.38 54508.47 88888.00 2016-05-09 14:41:36.000 130 12598.62 58.38 54508.47 88888.00 2016-05-09 14:41:36.125 130 12598.62 58.40 54508.45 88888.00 2016-05-09 14:41:36.250 130 12598.62 58.45 54508.43 88888.00 2016-05-09 14:41:36.375 130 12598.73 58.48 54508.43 88888.00 2016-05-09 14:41:36.500 130 12598.80 58.52 54508.43 88888.00 2016-05-09 14:41:36.625 130 12598.80 58.58 54508.45 88888.00 2016-05-09 14:41:36.750 130 12598.75 58.60 54508.45 88888.00 2016-05-09 14:41:36.875 130 12598.75 58.62 54508.45 88888.00 2016-05-09 14:41:37.000 130 12598.85 58.67 54508.47 88888.00 2016-05-09 14:41:37.125 130 12598.88 58.73 54508.47 88888.00 2016-05-09 14:41:37.250 130 12598.83 58.75 54508.45 88888.00 2016-05-09 14:41:37.375 130 12598.83 58.80 54508.43 88888.00 2016-05-09 14:41:37.500 130 12598.83 58.83 54508.43 88888.00 2016-05-09 14:41:37.625 130 12598.83 58.88 54508.40 88888.00 2016-05-09 14:41:37.750 130 12598.90 58.90 54508.40 88888.00 2016-05-09 14:41:37.875 130 12598.95 58.95 54508.40 88888.00 2016-05-09 14:41:38.000 130 12598.92 59.00 54508.38 88888.00 2016-05-09 14:41:38.125 130 12598.92 59.00 54508.38 88888.00 2016-05-09 14:41:38.250 130 12598.90 59.02 54508.40 88888.00 2016-05-09 14:41:38.375 130 12598.95 59.08 54508.43 88888.00 2016-05-09 14:41:38.500 130 12599.02 59.08 54508.43 88888.00 2016-05-09 14:41:38.625 130 12599.02 59.08 54508.40 88888.00 2016-05-09 14:41:38.750 130 12598.98 59.10 54508.38 88888.00 2016-05-09 14:41:38.875 130 12599.02 59.12 54508.38 88888.00 2016-05-09 14:41:39.000 130 12599.10 59.15 54508.38 88888.00 2016-05-09 14:41:39.125 130 12599.12 59.17 54508.40 88888.00 2016-05-09 14:41:39.250 130 12599.17 59.23 54508.40 88888.00 2016-05-09 14:41:39.375 130 12599.10 59.23 54508.40 88888.00 2016-05-09 14:41:39.500 130 12599.02 59.20 54508.40 88888.00 2016-05-09 14:41:39.625 130 12599.08 59.25 54508.38 88888.00 2016-05-09 14:41:39.750 130 12599.15 59.30 54508.35 88888.00 2016-05-09 14:41:39.875 130 12599.17 59.35 54508.32 88888.00 2016-05-09 14:41:40.000 130 12599.12 59.33 54508.32 88888.00 2016-05-09 14:41:40.125 130 12599.05 59.33 54508.32 88888.00 2016-05-09 14:41:40.250 130 12599.10 59.38 54508.35 88888.00 2016-05-09 14:41:40.375 130 12599.20 59.42 54508.35 88888.00 2016-05-09 14:41:40.500 130 12599.20 59.42 54508.30 88888.00 2016-05-09 14:41:40.625 130 12599.17 59.45 54508.30 88888.00 2016-05-09 14:41:40.750 130 12599.23 59.48 54508.30 88888.00 2016-05-09 14:41:40.875 130 12599.23 59.52 54508.30 88888.00 2016-05-09 14:41:41.000 130 12599.27 59.52 54508.30 88888.00 2016-05-09 14:41:41.125 130 12599.30 59.55 54508.32 88888.00 2016-05-09 14:41:41.250 130 12599.35 59.58 54508.35 88888.00 2016-05-09 14:41:41.375 130 12599.35 59.60 54508.35 88888.00 2016-05-09 14:41:41.500 130 12599.40 59.60 54508.32 88888.00 2016-05-09 14:41:41.625 130 12599.42 59.60 54508.32 88888.00 2016-05-09 14:41:41.750 130 12599.48 59.62 54508.35 88888.00 2016-05-09 14:41:41.875 130 12599.42 59.65 54508.32 88888.00 2016-05-09 14:41:42.000 130 12599.42 59.67 54508.32 88888.00 2016-05-09 14:41:42.125 130 12599.42 59.70 54508.32 88888.00 2016-05-09 14:41:42.250 130 12599.42 59.75 54508.35 88888.00 2016-05-09 14:41:42.375 130 12599.45 59.80 54508.35 88888.00 2016-05-09 14:41:42.500 130 12599.45 59.80 54508.32 88888.00 2016-05-09 14:41:42.625 130 12599.60 59.80 54508.30 88888.00 2016-05-09 14:41:42.750 130 12599.67 59.80 54508.28 88888.00 2016-05-09 14:41:42.875 130 12599.58 59.83 54508.30 88888.00 2016-05-09 14:41:43.000 130 12599.55 59.85 54508.28 88888.00 2016-05-09 14:41:43.125 130 12599.60 59.88 54508.28 88888.00 2016-05-09 14:41:43.250 130 12599.65 59.88 54508.30 88888.00 2016-05-09 14:41:43.375 130 12599.70 59.90 54508.30 88888.00 2016-05-09 14:41:43.500 130 12599.67 59.95 54508.30 88888.00 2016-05-09 14:41:43.625 130 12599.67 59.95 54508.30 88888.00 2016-05-09 14:41:43.750 130 12599.62 59.95 54508.28 88888.00 2016-05-09 14:41:43.875 130 12599.62 59.95 54508.30 88888.00 2016-05-09 14:41:44.000 130 12599.67 59.98 54508.30 88888.00 2016-05-09 14:41:44.125 130 12599.65 60.00 54508.32 88888.00 2016-05-09 14:41:44.250 130 12599.60 60.00 54508.32 88888.00 2016-05-09 14:41:44.375 130 12599.65 60.05 54508.35 88888.00 2016-05-09 14:41:44.500 130 12599.70 60.12 54508.32 88888.00 2016-05-09 14:41:44.625 130 12599.75 60.12 54508.32 88888.00 2016-05-09 14:41:44.750 130 12599.77 60.12 54508.30 88888.00 2016-05-09 14:41:44.875 130 12599.75 60.12 54508.28 88888.00 2016-05-09 14:41:45.000 130 12599.73 60.12 54508.30 88888.00 2016-05-09 14:41:45.125 130 12599.67 60.17 54508.32 88888.00 2016-05-09 14:41:45.250 130 12599.65 60.17 54508.30 88888.00 2016-05-09 14:41:45.375 130 12599.67 60.17 54508.28 88888.00 2016-05-09 14:41:45.500 130 12599.77 60.20 54508.30 88888.00 2016-05-09 14:41:45.625 130 12599.80 60.20 54508.28 88888.00 2016-05-09 14:41:45.750 130 12599.75 60.23 54508.30 88888.00 2016-05-09 14:41:45.875 130 12599.70 60.25 54508.30 88888.00 2016-05-09 14:41:46.000 130 12599.62 60.23 54508.30 88888.00 2016-05-09 14:41:46.125 130 12599.65 60.23 54508.32 88888.00 2016-05-09 14:41:46.250 130 12599.65 60.20 54508.32 88888.00 2016-05-09 14:41:46.375 130 12599.67 60.23 54508.32 88888.00 2016-05-09 14:41:46.500 130 12599.67 60.20 54508.35 88888.00 2016-05-09 14:41:46.625 130 12599.62 60.17 54508.32 88888.00 2016-05-09 14:41:46.750 130 12599.60 60.17 54508.32 88888.00 2016-05-09 14:41:46.875 130 12599.55 60.17 54508.32 88888.00 2016-05-09 14:41:47.000 130 12599.58 60.20 54508.32 88888.00 2016-05-09 14:41:47.125 130 12599.58 60.20 54508.35 88888.00 2016-05-09 14:41:47.250 130 12599.58 60.20 54508.35 88888.00 2016-05-09 14:41:47.375 130 12599.52 60.20 54508.35 88888.00 2016-05-09 14:41:47.500 130 12599.50 60.23 54508.35 88888.00 2016-05-09 14:41:47.625 130 12599.42 60.25 54508.38 88888.00 2016-05-09 14:41:47.750 130 12599.42 60.23 54508.40 88888.00 2016-05-09 14:41:47.875 130 12599.45 60.23 54508.40 88888.00 2016-05-09 14:41:48.000 130 12599.40 60.25 54508.40 88888.00 2016-05-09 14:41:48.125 130 12599.45 60.25 54508.43 88888.00 2016-05-09 14:41:48.250 130 12599.40 60.27 54508.43 88888.00 2016-05-09 14:41:48.375 130 12599.33 60.27 54508.43 88888.00 2016-05-09 14:41:48.500 130 12599.35 60.30 54508.45 88888.00 2016-05-09 14:41:48.625 130 12599.35 60.27 54508.43 88888.00 2016-05-09 14:41:48.750 130 12599.33 60.27 54508.43 88888.00 2016-05-09 14:41:48.875 130 12599.35 60.30 54508.45 88888.00 2016-05-09 14:41:49.000 130 12599.35 60.30 54508.45 88888.00 2016-05-09 14:41:49.125 130 12599.25 60.30 54508.45 88888.00 2016-05-09 14:41:49.250 130 12599.20 60.27 54508.45 88888.00 2016-05-09 14:41:49.375 130 12599.23 60.30 54508.45 88888.00 2016-05-09 14:41:49.500 130 12599.25 60.30 54508.45 88888.00 2016-05-09 14:41:49.625 130 12599.15 60.33 54508.47 88888.00 2016-05-09 14:41:49.750 130 12599.17 60.33 54508.47 88888.00 2016-05-09 14:41:49.875 130 12599.17 60.35 54508.50 88888.00 2016-05-09 14:41:50.000 130 12599.15 60.33 54508.47 88888.00 2016-05-09 14:41:50.125 130 12599.17 60.33 54508.50 88888.00 2016-05-09 14:41:50.250 130 12599.23 60.33 54508.50 88888.00 2016-05-09 14:41:50.375 130 12599.23 60.35 54508.47 88888.00 2016-05-09 14:41:50.500 130 12599.15 60.38 54508.47 88888.00 2016-05-09 14:41:50.625 130 12599.15 60.38 54508.50 88888.00 2016-05-09 14:41:50.750 130 12599.12 60.38 54508.55 88888.00 2016-05-09 14:41:50.875 130 12599.15 60.35 54508.53 88888.00 2016-05-09 14:41:51.000 130 12599.15 60.38 54508.50 88888.00 2016-05-09 14:41:51.125 130 12599.12 60.40 54508.50 88888.00 2016-05-09 14:41:51.250 130 12599.12 60.40 54508.53 88888.00 2016-05-09 14:41:51.375 130 12599.15 60.40 54508.55 88888.00 2016-05-09 14:41:51.500 130 12599.17 60.42 54508.50 88888.00 2016-05-09 14:41:51.625 130 12599.10 60.42 54508.50 88888.00 2016-05-09 14:41:51.750 130 12599.12 60.48 54508.53 88888.00 2016-05-09 14:41:51.875 130 12599.15 60.45 54508.55 88888.00 2016-05-09 14:41:52.000 130 12599.15 60.45 54508.55 88888.00 2016-05-09 14:41:52.125 130 12599.10 60.45 54508.57 88888.00 2016-05-09 14:41:52.250 130 12599.10 60.45 54508.57 88888.00 2016-05-09 14:41:52.375 130 12599.05 60.42 54508.55 88888.00 2016-05-09 14:41:52.500 130 12599.05 60.45 54508.53 88888.00 2016-05-09 14:41:52.625 130 12599.10 60.48 54508.53 88888.00 2016-05-09 14:41:52.750 130 12599.15 60.48 54508.53 88888.00 2016-05-09 14:41:52.875 130 12599.15 60.52 54508.50 88888.00 2016-05-09 14:41:53.000 130 12599.10 60.52 54508.53 88888.00 2016-05-09 14:41:53.125 130 12599.08 60.52 54508.53 88888.00 2016-05-09 14:41:53.250 130 12599.05 60.48 54508.50 88888.00 2016-05-09 14:41:53.375 130 12599.05 60.52 54508.53 88888.00 2016-05-09 14:41:53.500 130 12599.08 60.55 54508.55 88888.00 2016-05-09 14:41:53.625 130 12599.05 60.52 54508.55 88888.00 2016-05-09 14:41:53.750 130 12599.05 60.52 54508.57 88888.00 2016-05-09 14:41:53.875 130 12599.02 60.52 54508.55 88888.00 2016-05-09 14:41:54.000 130 12599.08 60.52 54508.55 88888.00 2016-05-09 14:41:54.125 130 12599.10 60.52 54508.55 88888.00 2016-05-09 14:41:54.250 130 12599.08 60.52 54508.55 88888.00 2016-05-09 14:41:54.375 130 12599.08 60.55 54508.55 88888.00 2016-05-09 14:41:54.500 130 12599.08 60.60 54508.55 88888.00 2016-05-09 14:41:54.625 130 12599.12 60.60 54508.57 88888.00 2016-05-09 14:41:54.750 130 12599.08 60.62 54508.57 88888.00 2016-05-09 14:41:54.875 130 12599.02 60.65 54508.55 88888.00 2016-05-09 14:41:55.000 130 12599.05 60.65 54508.55 88888.00 2016-05-09 14:41:55.125 130 12599.10 60.67 54508.55 88888.00 2016-05-09 14:41:55.250 130 12599.12 60.67 54508.57 88888.00 2016-05-09 14:41:55.375 130 12599.15 60.73 54508.57 88888.00 2016-05-09 14:41:55.500 130 12599.12 60.77 54508.57 88888.00 2016-05-09 14:41:55.625 130 12599.12 60.77 54508.57 88888.00 2016-05-09 14:41:55.750 130 12599.12 60.75 54508.57 88888.00 2016-05-09 14:41:55.875 130 12599.08 60.77 54508.60 88888.00 2016-05-09 14:41:56.000 130 12599.05 60.80 54508.55 88888.00 2016-05-09 14:41:56.125 130 12599.12 60.83 54508.55 88888.00 2016-05-09 14:41:56.250 130 12599.20 60.83 54508.57 88888.00 2016-05-09 14:41:56.375 130 12599.15 60.83 54508.57 88888.00 2016-05-09 14:41:56.500 130 12599.05 60.83 54508.57 88888.00 2016-05-09 14:41:56.625 130 12599.02 60.88 54508.57 88888.00 2016-05-09 14:41:56.750 130 12599.08 60.92 54508.57 88888.00 2016-05-09 14:41:56.875 130 12599.08 60.95 54508.55 88888.00 2016-05-09 14:41:57.000 130 12599.02 60.90 54508.53 88888.00 2016-05-09 14:41:57.125 130 12599.05 60.92 54508.53 88888.00 2016-05-09 14:41:57.250 130 12599.05 60.95 54508.55 88888.00 2016-05-09 14:41:57.375 130 12599.05 60.98 54508.55 88888.00 2016-05-09 14:41:57.500 130 12599.08 61.02 54508.53 88888.00 2016-05-09 14:41:57.625 130 12599.10 61.08 54508.53 88888.00 2016-05-09 14:41:57.750 130 12599.05 61.10 54508.53 88888.00 2016-05-09 14:41:57.875 130 12599.02 61.10 54508.55 88888.00 2016-05-09 14:41:58.000 130 12599.02 61.10 54508.55 88888.00 2016-05-09 14:41:58.125 130 12599.05 61.12 54508.55 88888.00 2016-05-09 14:41:58.250 130 12599.02 61.08 54508.57 88888.00 2016-05-09 14:41:58.375 130 12599.05 61.12 54508.55 88888.00 2016-05-09 14:41:58.500 130 12599.05 61.15 54508.55 88888.00 2016-05-09 14:41:58.625 130 12599.02 61.15 54508.53 88888.00 2016-05-09 14:41:58.750 130 12599.02 61.17 54508.53 88888.00 2016-05-09 14:41:58.875 130 12599.00 61.20 54508.50 88888.00 2016-05-09 14:41:59.000 130 12599.00 61.23 54508.50 88888.00 2016-05-09 14:41:59.125 130 12599.05 61.23 54508.47 88888.00 2016-05-09 14:41:59.250 130 12599.08 61.23 54508.47 88888.00 2016-05-09 14:41:59.375 130 12599.08 61.25 54508.50 88888.00 2016-05-09 14:41:59.500 130 12599.08 61.27 54508.45 88888.00 2016-05-09 14:41:59.625 130 12599.02 61.30 54508.47 88888.00 2016-05-09 14:41:59.750 130 12599.02 61.30 54508.47 88888.00 2016-05-09 14:41:59.875 130 12599.02 61.30 54508.47 88888.00 2016-05-09 14:42:00.000 130 12599.10 61.35 54508.50 88888.00 2016-05-09 14:42:00.125 130 12599.10 61.35 54508.50 88888.00 2016-05-09 14:42:00.250 130 12599.10 61.38 54508.50 88888.00 2016-05-09 14:42:00.375 130 12599.12 61.42 54508.47 88888.00 2016-05-09 14:42:00.500 130 12599.12 61.45 54508.47 88888.00 2016-05-09 14:42:00.625 130 12599.10 61.45 54508.45 88888.00 2016-05-09 14:42:00.750 130 12599.12 61.48 54508.45 88888.00 2016-05-09 14:42:00.875 130 12599.15 61.50 54508.45 88888.00 2016-05-09 14:42:01.000 130 12599.15 61.50 54508.43 88888.00 2016-05-09 14:42:01.125 130 12599.20 61.52 54508.43 88888.00 2016-05-09 14:42:01.250 130 12599.23 61.58 54508.45 88888.00 2016-05-09 14:42:01.375 130 12599.23 61.60 54508.43 88888.00 2016-05-09 14:42:01.500 130 12599.20 61.58 54508.43 88888.00 2016-05-09 14:42:01.625 130 12599.27 61.62 54508.45 88888.00 2016-05-09 14:42:01.750 130 12599.27 61.62 54508.45 88888.00 2016-05-09 14:42:01.875 130 12599.30 61.62 54508.45 88888.00 2016-05-09 14:42:02.000 130 12599.30 61.67 54508.43 88888.00 2016-05-09 14:42:02.125 130 12599.35 61.70 54508.43 88888.00 2016-05-09 14:42:02.250 130 12599.33 61.73 54508.45 88888.00 2016-05-09 14:42:02.375 130 12599.38 61.75 54508.40 88888.00 2016-05-09 14:42:02.500 130 12599.38 61.77 54508.40 88888.00 2016-05-09 14:42:02.625 130 12599.42 61.77 54508.35 88888.00 2016-05-09 14:42:02.750 130 12599.48 61.77 54508.38 88888.00 2016-05-09 14:42:02.875 130 12599.45 61.80 54508.38 88888.00 2016-05-09 14:42:03.000 130 12599.42 61.83 54508.32 88888.00 2016-05-09 14:42:03.125 130 12599.52 61.90 54508.35 88888.00 2016-05-09 14:42:03.250 130 12599.52 61.90 54508.35 88888.00 2016-05-09 14:42:03.375 130 12599.52 61.90 54508.35 88888.00 2016-05-09 14:42:03.500 130 12599.48 61.90 54508.38 88888.00 2016-05-09 14:42:03.625 130 12599.55 61.95 54508.35 88888.00 2016-05-09 14:42:03.750 130 12599.62 61.98 54508.32 88888.00 2016-05-09 14:42:03.875 130 12599.65 62.00 54508.30 88888.00 2016-05-09 14:42:04.000 130 12599.67 62.00 54508.28 88888.00 2016-05-09 14:42:04.125 130 12599.73 62.02 54508.30 88888.00 2016-05-09 14:42:04.250 130 12599.67 62.05 54508.28 88888.00 2016-05-09 14:42:04.375 130 12599.73 62.08 54508.28 88888.00 2016-05-09 14:42:04.500 130 12599.75 62.10 54508.28 88888.00 2016-05-09 14:42:04.625 130 12599.80 62.12 54508.28 88888.00 2016-05-09 14:42:04.750 130 12599.83 62.12 54508.25 88888.00 2016-05-09 14:42:04.875 130 12599.83 62.17 54508.28 88888.00 2016-05-09 14:42:05.000 130 12599.88 62.20 54508.22 88888.00 2016-05-09 14:42:05.125 130 12599.90 62.23 54508.28 88888.00 2016-05-09 14:42:05.250 130 12599.90 62.27 54508.25 88888.00 2016-05-09 14:42:05.375 130 12599.95 62.30 54508.22 88888.00 2016-05-09 14:42:05.500 130 12599.95 62.33 54508.22 88888.00 2016-05-09 14:42:05.625 130 12599.98 62.33 54508.20 88888.00 2016-05-09 14:42:05.750 130 12599.98 62.38 54508.20 88888.00 2016-05-09 14:42:05.875 130 12600.02 62.40 54508.20 88888.00 2016-05-09 14:42:06.000 130 12600.05 62.42 54508.20 88888.00 2016-05-09 14:42:06.125 130 12600.05 62.48 54508.20 88888.00 2016-05-09 14:42:06.250 130 12600.05 62.48 54508.18 88888.00 2016-05-09 14:42:06.375 130 12600.08 62.48 54508.15 88888.00 2016-05-09 14:42:06.500 130 12600.08 62.52 54508.18 88888.00 2016-05-09 14:42:06.625 130 12600.12 62.58 54508.15 88888.00 2016-05-09 14:42:06.750 130 12600.10 62.55 54508.12 88888.00 2016-05-09 14:42:06.875 130 12600.08 62.60 54508.12 88888.00 2016-05-09 14:42:07.000 130 12600.10 62.60 54508.12 88888.00 2016-05-09 14:42:07.125 130 12600.15 62.62 54508.12 88888.00 2016-05-09 14:42:07.250 130 12600.17 62.62 54508.12 88888.00 2016-05-09 14:42:07.375 130 12600.23 62.67 54508.12 88888.00 2016-05-09 14:42:07.500 130 12600.25 62.70 54508.10 88888.00 2016-05-09 14:42:07.625 130 12600.30 62.70 54508.07 88888.00 2016-05-09 14:42:07.750 130 12600.35 62.73 54508.05 88888.00 2016-05-09 14:42:07.875 130 12600.35 62.75 54508.05 88888.00 2016-05-09 14:42:08.000 130 12600.38 62.77 54508.03 88888.00 2016-05-09 14:42:08.125 130 12600.40 62.80 54508.05 88888.00 2016-05-09 14:42:08.250 130 12600.48 62.83 54508.03 88888.00 2016-05-09 14:42:08.375 130 12600.58 62.85 54508.03 88888.00 2016-05-09 14:42:08.500 130 12600.58 62.88 54508.00 88888.00 2016-05-09 14:42:08.625 130 12600.58 62.85 54508.00 88888.00 2016-05-09 14:42:08.750 130 12600.62 62.90 54508.00 88888.00 2016-05-09 14:42:08.875 130 12600.58 62.90 54507.97 88888.00 2016-05-09 14:42:09.000 130 12600.58 62.92 54507.97 88888.00 2016-05-09 14:42:09.125 130 12600.70 62.95 54507.97 88888.00 2016-05-09 14:42:09.250 130 12600.83 62.95 54507.97 88888.00 2016-05-09 14:42:09.375 130 12600.88 63.00 54507.95 88888.00 2016-05-09 14:42:09.500 130 12600.85 63.00 54507.95 88888.00 2016-05-09 14:42:09.625 130 12600.90 63.02 54507.95 88888.00 2016-05-09 14:42:09.750 130 12601.00 63.00 54507.95 88888.00 2016-05-09 14:42:09.875 130 12601.08 63.00 54507.95 88888.00 2016-05-09 14:42:10.000 130 12601.02 63.02 54507.93 88888.00 2016-05-09 14:42:10.125 130 12601.00 63.08 54507.93 88888.00 2016-05-09 14:42:10.250 130 12600.98 63.05 54507.95 88888.00 2016-05-09 14:42:10.375 130 12601.02 63.08 54507.95 88888.00 2016-05-09 14:42:10.500 130 12601.10 63.10 54507.93 88888.00 2016-05-09 14:42:10.625 130 12601.17 63.10 54507.90 88888.00 2016-05-09 14:42:10.750 130 12601.17 63.12 54507.88 88888.00 2016-05-09 14:42:10.875 130 12601.17 63.12 54507.90 88888.00 2016-05-09 14:42:11.000 130 12601.27 63.10 54507.88 88888.00 2016-05-09 14:42:11.125 130 12601.33 63.15 54507.88 88888.00 2016-05-09 14:42:11.250 130 12601.38 63.15 54507.85 88888.00 2016-05-09 14:42:11.375 130 12601.40 63.17 54507.85 88888.00 2016-05-09 14:42:11.500 130 12601.40 63.17 54507.85 88888.00 2016-05-09 14:42:11.625 130 12601.45 63.20 54507.82 88888.00 2016-05-09 14:42:11.750 130 12601.48 63.20 54507.82 88888.00 2016-05-09 14:42:11.875 130 12601.50 63.23 54507.82 88888.00 2016-05-09 14:42:12.000 130 12601.58 63.23 54507.82 88888.00 2016-05-09 14:42:12.125 130 12601.60 63.23 54507.82 88888.00 2016-05-09 14:42:12.250 130 12601.62 63.25 54507.82 88888.00 2016-05-09 14:42:12.375 130 12601.65 63.27 54507.82 88888.00 2016-05-09 14:42:12.500 130 12601.70 63.27 54507.80 88888.00 2016-05-09 14:42:12.625 130 12601.75 63.27 54507.75 88888.00 2016-05-09 14:42:12.750 130 12601.75 63.27 54507.75 88888.00 2016-05-09 14:42:12.875 130 12601.77 63.33 54507.72 88888.00 2016-05-09 14:42:13.000 130 12601.85 63.27 54507.72 88888.00 2016-05-09 14:42:13.125 130 12601.95 63.33 54507.72 88888.00 2016-05-09 14:42:13.250 130 12602.02 63.35 54507.78 88888.00 2016-05-09 14:42:13.375 130 12602.05 63.38 54507.78 88888.00 2016-05-09 14:42:13.500 130 12601.95 63.40 54507.78 88888.00 2016-05-09 14:42:13.625 130 12601.95 63.40 54507.78 88888.00 2016-05-09 14:42:13.750 130 12602.00 63.42 54507.80 88888.00 2016-05-09 14:42:13.875 130 12602.12 63.48 54507.75 88888.00 2016-05-09 14:42:14.000 130 12602.23 63.45 54507.72 88888.00 2016-05-09 14:42:14.125 130 12602.27 63.48 54507.70 88888.00 2016-05-09 14:42:14.250 130 12602.27 63.48 54507.72 88888.00 2016-05-09 14:42:14.375 130 12602.33 63.50 54507.70 88888.00 2016-05-09 14:42:14.500 130 12602.35 63.50 54507.68 88888.00 2016-05-09 14:42:14.625 130 12602.38 63.50 54507.65 88888.00 2016-05-09 14:42:14.750 130 12602.42 63.50 54507.65 88888.00 2016-05-09 14:42:14.875 130 12602.50 63.48 54507.65 88888.00 2016-05-09 14:42:15.000 130 12602.58 63.50 54507.68 88888.00 2016-05-09 14:42:15.125 130 12602.65 63.52 54507.68 88888.00 2016-05-09 14:42:15.250 130 12602.65 63.52 54507.68 88888.00 2016-05-09 14:42:15.375 130 12602.70 63.55 54507.65 88888.00 2016-05-09 14:42:15.500 130 12602.75 63.58 54507.65 88888.00 2016-05-09 14:42:15.625 130 12602.83 63.60 54507.62 88888.00 2016-05-09 14:42:15.750 130 12602.90 63.62 54507.65 88888.00 2016-05-09 14:42:15.875 130 12602.92 63.62 54507.62 88888.00 2016-05-09 14:42:16.000 130 12602.90 63.65 54507.60 88888.00 2016-05-09 14:42:16.125 130 12602.98 63.67 54507.60 88888.00 2016-05-09 14:42:16.250 130 12602.95 63.67 54507.60 88888.00 2016-05-09 14:42:16.375 130 12603.08 63.65 54507.60 88888.00 2016-05-09 14:42:16.500 130 12603.20 63.70 54507.57 88888.00 2016-05-09 14:42:16.625 130 12603.20 63.73 54507.55 88888.00 2016-05-09 14:42:16.750 130 12603.20 63.75 54507.55 88888.00 2016-05-09 14:42:16.875 130 12603.25 63.75 54507.55 88888.00 2016-05-09 14:42:17.000 130 12603.35 63.75 54507.53 88888.00 2016-05-09 14:42:17.125 130 12603.40 63.77 54507.55 88888.00 2016-05-09 14:42:17.250 130 12603.38 63.75 54507.55 88888.00 2016-05-09 14:42:17.375 130 12603.38 63.75 54507.53 88888.00 2016-05-09 14:42:17.500 130 12603.45 63.80 54507.53 88888.00 2016-05-09 14:42:17.625 130 12603.50 63.83 54507.50 88888.00 2016-05-09 14:42:17.750 130 12603.55 63.83 54507.47 88888.00 2016-05-09 14:42:17.875 130 12603.62 63.85 54507.47 88888.00 2016-05-09 14:42:18.000 130 12603.67 63.88 54507.50 88888.00 2016-05-09 14:42:18.125 130 12603.65 63.90 54507.50 88888.00 2016-05-09 14:42:18.250 130 12603.67 63.92 54507.53 88888.00 2016-05-09 14:42:18.375 130 12603.80 63.95 54507.47 88888.00 2016-05-09 14:42:18.500 130 12603.90 63.98 54507.47 88888.00 2016-05-09 14:42:18.625 130 12603.95 64.00 54507.47 88888.00 2016-05-09 14:42:18.750 130 12603.95 64.03 54507.45 88888.00 2016-05-09 14:42:18.875 130 12604.00 64.08 54507.47 88888.00 2016-05-09 14:42:19.000 130 12604.05 64.10 54507.47 88888.00 2016-05-09 14:42:19.125 130 12604.12 64.15 54507.45 88888.00 2016-05-09 14:42:19.250 130 12604.10 64.15 54507.43 88888.00 2016-05-09 14:42:19.375 130 12604.23 64.20 54507.43 88888.00 2016-05-09 14:42:19.500 130 12604.27 64.25 54507.45 88888.00 2016-05-09 14:42:19.625 130 12604.27 64.28 54507.43 88888.00 2016-05-09 14:42:19.750 130 12604.25 64.28 54507.43 88888.00 2016-05-09 14:42:19.875 130 12604.33 64.33 54507.45 88888.00 2016-05-09 14:42:20.000 130 12604.40 64.38 54507.43 88888.00 2016-05-09 14:42:20.125 130 12604.45 64.38 54507.43 88888.00 2016-05-09 14:42:20.250 130 12604.48 64.38 54507.43 88888.00 2016-05-09 14:42:20.375 130 12604.50 64.42 54507.43 88888.00 2016-05-09 14:42:20.500 130 12604.50 64.47 54507.40 88888.00 2016-05-09 14:42:20.625 130 12604.52 64.53 54507.40 88888.00 2016-05-09 14:42:20.750 130 12604.62 64.55 54507.40 88888.00 2016-05-09 14:42:20.875 130 12604.67 64.55 54507.40 88888.00 2016-05-09 14:42:21.000 130 12604.67 64.60 54507.38 88888.00 2016-05-09 14:42:21.125 130 12604.70 64.65 54507.35 88888.00 2016-05-09 14:42:21.250 130 12604.75 64.65 54507.38 88888.00 2016-05-09 14:42:21.375 130 12604.83 64.67 54507.35 88888.00 2016-05-09 14:42:21.500 130 12604.85 64.72 54507.35 88888.00 2016-05-09 14:42:21.625 130 12604.83 64.72 54507.35 88888.00 2016-05-09 14:42:21.750 130 12604.88 64.72 54507.38 88888.00 2016-05-09 14:42:21.875 130 12604.92 64.75 54507.38 88888.00 2016-05-09 14:42:22.000 130 12605.00 64.78 54507.38 88888.00 2016-05-09 14:42:22.125 130 12605.00 64.78 54507.40 88888.00 2016-05-09 14:42:22.250 130 12605.02 64.83 54507.40 88888.00 2016-05-09 14:42:22.375 130 12605.02 64.83 54507.38 88888.00 2016-05-09 14:42:22.500 130 12605.05 64.80 54507.38 88888.00 2016-05-09 14:42:22.625 130 12605.12 64.83 54507.38 88888.00 2016-05-09 14:42:22.750 130 12605.20 64.85 54507.38 88888.00 2016-05-09 14:42:22.875 130 12605.20 64.88 54507.35 88888.00 2016-05-09 14:42:23.000 130 12605.20 64.90 54507.38 88888.00 2016-05-09 14:42:23.125 130 12605.27 64.92 54507.38 88888.00 2016-05-09 14:42:23.250 130 12605.30 64.92 54507.38 88888.00 2016-05-09 14:42:23.375 130 12605.30 64.95 54507.38 88888.00 2016-05-09 14:42:23.500 130 12605.27 64.95 54507.38 88888.00 2016-05-09 14:42:23.625 130 12605.30 64.95 54507.40 88888.00 2016-05-09 14:42:23.750 130 12605.35 64.97 54507.43 88888.00 2016-05-09 14:42:23.875 130 12605.42 65.00 54507.43 88888.00 2016-05-09 14:42:24.000 130 12605.48 65.03 54507.40 88888.00 2016-05-09 14:42:24.125 130 12605.45 65.05 54507.43 88888.00 2016-05-09 14:42:24.250 130 12605.48 65.05 54507.43 88888.00 2016-05-09 14:42:24.375 130 12605.50 65.12 54507.43 88888.00 2016-05-09 14:42:24.500 130 12605.58 65.10 54507.43 88888.00 2016-05-09 14:42:24.625 130 12605.60 65.12 54507.40 88888.00 2016-05-09 14:42:24.750 130 12605.62 65.12 54507.43 88888.00 2016-05-09 14:42:24.875 130 12605.65 65.10 54507.40 88888.00 2016-05-09 14:42:25.000 130 12605.70 65.12 54507.43 88888.00 2016-05-09 14:42:25.125 130 12605.67 65.12 54507.43 88888.00 2016-05-09 14:42:25.250 130 12605.67 65.15 54507.45 88888.00 2016-05-09 14:42:25.375 130 12605.73 65.15 54507.43 88888.00 2016-05-09 14:42:25.500 130 12605.77 65.12 54507.43 88888.00 2016-05-09 14:42:25.625 130 12605.85 65.17 54507.43 88888.00 2016-05-09 14:42:25.750 130 12605.85 65.20 54507.45 88888.00 2016-05-09 14:42:25.875 130 12605.83 65.15 54507.47 88888.00 2016-05-09 14:42:26.000 130 12605.88 65.20 54507.47 88888.00 2016-05-09 14:42:26.125 130 12605.90 65.20 54507.47 88888.00 2016-05-09 14:42:26.250 130 12605.85 65.17 54507.50 88888.00 2016-05-09 14:42:26.375 130 12605.90 65.17 54507.53 88888.00 2016-05-09 14:42:26.500 130 12605.95 65.20 54507.50 88888.00 2016-05-09 14:42:26.625 130 12606.00 65.17 54507.50 88888.00 2016-05-09 14:42:26.750 130 12606.05 65.17 54507.50 88888.00 2016-05-09 14:42:26.875 130 12606.08 65.22 54507.53 88888.00 2016-05-09 14:42:27.000 130 12606.08 65.22 54507.53 88888.00 2016-05-09 14:42:27.125 130 12606.08 65.20 54507.53 88888.00 2016-05-09 14:42:27.250 130 12606.15 65.22 54507.55 88888.00 2016-05-09 14:42:27.375 130 12606.15 65.20 54507.55 88888.00 2016-05-09 14:42:27.500 130 12606.10 65.17 54507.53 88888.00 2016-05-09 14:42:27.625 130 12606.12 65.17 54507.55 88888.00 2016-05-09 14:42:27.750 130 12606.17 65.15 54507.57 88888.00 2016-05-09 14:42:27.875 130 12606.15 65.20 54507.57 88888.00 2016-05-09 14:42:28.000 130 12606.15 65.20 54507.57 88888.00 2016-05-09 14:42:28.125 130 12606.17 65.15 54507.57 88888.00 2016-05-09 14:42:28.250 130 12606.15 65.10 54507.57 88888.00 2016-05-09 14:42:28.375 130 12606.17 65.12 54507.60 88888.00 2016-05-09 14:42:28.500 130 12606.20 65.10 54507.60 88888.00 2016-05-09 14:42:28.625 130 12606.25 65.08 54507.62 88888.00 2016-05-09 14:42:28.750 130 12606.23 65.05 54507.65 88888.00 2016-05-09 14:42:28.875 130 12606.23 65.08 54507.65 88888.00 2016-05-09 14:42:29.000 130 12606.30 65.05 54507.65 88888.00 2016-05-09 14:42:29.125 130 12606.38 65.03 54507.68 88888.00 2016-05-09 14:42:29.250 130 12606.33 65.00 54507.70 88888.00 2016-05-09 14:42:29.375 130 12606.33 65.00 54507.72 88888.00 2016-05-09 14:42:29.500 130 12606.35 64.95 54507.72 88888.00 2016-05-09 14:42:29.625 130 12606.30 64.92 54507.72 88888.00 2016-05-09 14:42:29.750 130 12606.30 64.92 54507.75 88888.00 2016-05-09 14:42:29.875 130 12606.25 64.90 54507.78 88888.00 2016-05-09 14:42:30.000 130 12606.20 64.88 54507.78 88888.00 2016-05-09 14:42:30.125 130 12606.17 64.85 54507.78 88888.00 2016-05-09 14:42:30.250 130 12606.17 64.83 54507.80 88888.00 2016-05-09 14:42:30.375 130 12606.27 64.85 54507.85 88888.00 2016-05-09 14:42:30.500 130 12606.30 64.83 54507.82 88888.00 2016-05-09 14:42:30.625 130 12606.30 64.80 54507.82 88888.00 2016-05-09 14:42:30.750 130 12606.25 64.80 54507.85 88888.00 2016-05-09 14:42:30.875 130 12606.23 64.78 54507.85 88888.00 2016-05-09 14:42:31.000 130 12606.17 64.75 54507.85 88888.00 2016-05-09 14:42:31.125 130 12606.23 64.72 54507.88 88888.00 2016-05-09 14:42:31.250 130 12606.20 64.70 54507.90 88888.00 2016-05-09 14:42:31.375 130 12606.30 64.70 54507.93 88888.00 2016-05-09 14:42:31.500 130 12606.30 64.70 54507.93 88888.00 2016-05-09 14:42:31.625 130 12606.25 64.67 54507.93 88888.00 2016-05-09 14:42:31.750 130 12606.25 64.67 54507.93 88888.00 2016-05-09 14:42:31.875 130 12606.23 64.62 54507.95 88888.00 2016-05-09 14:42:32.000 130 12606.23 64.60 54507.95 88888.00 2016-05-09 14:42:32.125 130 12606.27 64.60 54507.97 88888.00 2016-05-09 14:42:32.250 130 12606.27 64.60 54508.00 88888.00 2016-05-09 14:42:32.375 130 12606.30 64.62 54508.00 88888.00 2016-05-09 14:42:32.500 130 12606.30 64.62 54508.03 88888.00 2016-05-09 14:42:32.625 130 12606.25 64.60 54508.03 88888.00 2016-05-09 14:42:32.750 130 12606.27 64.58 54508.05 88888.00 2016-05-09 14:42:32.875 130 12606.25 64.60 54508.03 88888.00 2016-05-09 14:42:33.000 130 12606.25 64.55 54508.07 88888.00 2016-05-09 14:42:33.125 130 12606.25 64.53 54508.10 88888.00 2016-05-09 14:42:33.250 130 12606.17 64.50 54508.10 88888.00 2016-05-09 14:42:33.375 130 12606.15 64.47 54508.07 88888.00 2016-05-09 14:42:33.500 130 12606.15 64.50 54508.07 88888.00 2016-05-09 14:42:33.625 130 12606.12 64.45 54508.10 88888.00 2016-05-09 14:42:33.750 130 12606.08 64.45 54508.12 88888.00 2016-05-09 14:42:33.875 130 12606.02 64.45 54508.12 88888.00 2016-05-09 14:42:34.000 130 12606.02 64.45 54508.12 88888.00 2016-05-09 14:42:34.125 130 12605.95 64.42 54508.15 88888.00 2016-05-09 14:42:34.250 130 12605.92 64.40 54508.20 88888.00 2016-05-09 14:42:34.375 130 12605.98 64.42 54508.20 88888.00 2016-05-09 14:42:34.500 130 12606.05 64.40 54508.22 88888.00 2016-05-09 14:42:34.625 130 12605.98 64.35 54508.22 88888.00 2016-05-09 14:42:34.750 130 12605.90 64.35 54508.20 88888.00 2016-05-09 14:42:34.875 130 12605.90 64.30 54508.20 88888.00 2016-05-09 14:42:35.000 130 12605.90 64.30 54508.22 88888.00 2016-05-09 14:42:35.125 130 12605.85 64.30 54508.25 88888.00 2016-05-09 14:42:35.250 130 12605.80 64.28 54508.30 88888.00 2016-05-09 14:42:35.375 130 12605.77 64.22 54508.30 88888.00 2016-05-09 14:42:35.500 130 12605.67 64.22 54508.35 88888.00 2016-05-09 14:42:35.625 130 12605.65 64.22 54508.38 88888.00 2016-05-09 14:42:35.750 130 12605.67 64.20 54508.35 88888.00 2016-05-09 14:42:35.875 130 12605.67 64.20 54508.40 88888.00 2016-05-09 14:42:36.000 130 12605.65 64.17 54508.38 88888.00 2016-05-09 14:42:36.125 130 12605.65 64.15 54508.40 88888.00 2016-05-09 14:42:36.250 130 12605.70 64.15 54508.40 88888.00 2016-05-09 14:42:36.375 130 12605.70 64.15 54508.43 88888.00 2016-05-09 14:42:36.500 130 12605.67 64.12 54508.43 88888.00 2016-05-09 14:42:36.625 130 12605.67 64.10 54508.45 88888.00 2016-05-09 14:42:36.750 130 12605.62 64.10 54508.47 88888.00 2016-05-09 14:42:36.875 130 12605.62 64.08 54508.47 88888.00 2016-05-09 14:42:37.000 130 12605.62 64.08 54508.47 88888.00 2016-05-09 14:42:37.125 130 12605.62 64.08 54508.50 88888.00 2016-05-09 14:42:37.250 130 12605.62 64.05 54508.53 88888.00 2016-05-09 14:42:37.375 130 12605.60 64.08 54508.53 88888.00 2016-05-09 14:42:37.500 130 12605.60 64.03 54508.53 88888.00 2016-05-09 14:42:37.625 130 12605.52 64.03 54508.57 88888.00 2016-05-09 14:42:37.750 130 12605.48 64.03 54508.57 88888.00 2016-05-09 14:42:37.875 130 12605.45 64.00 54508.57 88888.00 2016-05-09 14:42:38.000 130 12605.40 64.00 54508.57 88888.00 2016-05-09 14:42:38.125 130 12605.45 64.00 54508.60 88888.00 2016-05-09 14:42:38.250 130 12605.42 63.98 54508.62 88888.00 2016-05-09 14:42:38.375 130 12605.42 64.00 54508.65 88888.00 2016-05-09 14:42:38.500 130 12605.38 63.98 54508.65 88888.00 2016-05-09 14:42:38.625 130 12605.38 64.00 54508.65 88888.00 2016-05-09 14:42:38.750 130 12605.35 64.00 54508.65 88888.00 2016-05-09 14:42:38.875 130 12605.33 63.98 54508.65 88888.00 2016-05-09 14:42:39.000 130 12605.27 63.98 54508.65 88888.00 2016-05-09 14:42:39.125 130 12605.23 63.98 54508.70 88888.00 2016-05-09 14:42:39.250 130 12605.23 63.95 54508.72 88888.00 2016-05-09 14:42:39.375 130 12605.30 63.98 54508.75 88888.00 2016-05-09 14:42:39.500 130 12605.35 63.98 54508.75 88888.00 2016-05-09 14:42:39.625 130 12605.30 63.95 54508.75 88888.00 2016-05-09 14:42:39.750 130 12605.25 63.95 54508.75 88888.00 2016-05-09 14:42:39.875 130 12605.25 63.92 54508.75 88888.00 2016-05-09 14:42:40.000 130 12605.25 63.90 54508.72 88888.00 2016-05-09 14:42:40.125 130 12605.30 63.90 54508.72 88888.00 2016-05-09 14:42:40.250 130 12605.30 63.88 54508.75 88888.00 2016-05-09 14:42:40.375 130 12605.35 63.85 54508.75 88888.00 2016-05-09 14:42:40.500 130 12605.30 63.88 54508.78 88888.00 2016-05-09 14:42:40.625 130 12605.27 63.88 54508.78 88888.00 2016-05-09 14:42:40.750 130 12605.25 63.85 54508.80 88888.00 2016-05-09 14:42:40.875 130 12605.23 63.85 54508.82 88888.00 2016-05-09 14:42:41.000 130 12605.20 63.83 54508.82 88888.00 2016-05-09 14:42:41.125 130 12605.20 63.75 54508.82 88888.00 2016-05-09 14:42:41.250 130 12605.12 63.73 54508.85 88888.00 2016-05-09 14:42:41.375 130 12605.12 63.73 54508.85 88888.00 2016-05-09 14:42:41.500 130 12605.12 63.73 54508.85 88888.00 2016-05-09 14:42:41.625 130 12605.10 63.67 54508.88 88888.00 2016-05-09 14:42:41.750 130 12605.08 63.62 54508.88 88888.00 2016-05-09 14:42:41.875 130 12605.10 63.65 54508.88 88888.00 2016-05-09 14:42:42.000 130 12605.08 63.65 54508.90 88888.00 2016-05-09 14:42:42.125 130 12605.02 63.60 54508.90 88888.00 2016-05-09 14:42:42.250 130 12604.90 63.55 54508.90 88888.00 2016-05-09 14:42:42.375 130 12604.98 63.55 54508.90 88888.00 2016-05-09 14:42:42.500 130 12605.00 63.60 54508.93 88888.00 2016-05-09 14:42:42.625 130 12604.98 63.55 54508.95 88888.00 2016-05-09 14:42:42.750 130 12604.88 63.50 54508.95 88888.00 2016-05-09 14:42:42.875 130 12604.80 63.48 54508.95 88888.00 2016-05-09 14:42:43.000 130 12604.83 63.48 54508.95 88888.00 2016-05-09 14:42:43.125 130 12604.88 63.45 54508.95 88888.00 2016-05-09 14:42:43.250 130 12604.95 63.45 54508.97 88888.00 2016-05-09 14:42:43.375 130 12604.92 63.42 54508.97 88888.00 2016-05-09 14:42:43.500 130 12604.92 63.40 54508.95 88888.00 2016-05-09 14:42:43.625 130 12604.90 63.35 54508.93 88888.00 2016-05-09 14:42:43.750 130 12604.92 63.35 54508.95 88888.00 2016-05-09 14:42:43.875 130 12604.95 63.35 54508.95 88888.00 2016-05-09 14:42:44.000 130 12604.92 63.35 54508.95 88888.00 2016-05-09 14:42:44.125 130 12604.92 63.38 54508.97 88888.00 2016-05-09 14:42:44.250 130 12604.95 63.33 54509.03 88888.00 2016-05-09 14:42:44.375 130 12605.00 63.33 54509.00 88888.00 2016-05-09 14:42:44.500 130 12605.05 63.33 54508.97 88888.00 2016-05-09 14:42:44.625 130 12605.05 63.35 54509.00 88888.00 2016-05-09 14:42:44.750 130 12605.05 63.35 54509.03 88888.00 2016-05-09 14:42:44.875 130 12605.05 63.33 54509.03 88888.00 2016-05-09 14:42:45.000 130 12605.08 63.33 54509.00 88888.00 2016-05-09 14:42:45.125 130 12605.05 63.33 54509.00 88888.00 2016-05-09 14:42:45.250 130 12604.98 63.35 54509.05 88888.00 2016-05-09 14:42:45.375 130 12604.98 63.38 54509.05 88888.00 2016-05-09 14:42:45.500 130 12605.00 63.38 54509.07 88888.00 2016-05-09 14:42:45.625 130 12605.08 63.38 54509.07 88888.00 2016-05-09 14:42:45.750 130 12605.08 63.35 54509.05 88888.00 2016-05-09 14:42:45.875 130 12605.05 63.42 54509.05 88888.00 2016-05-09 14:42:46.000 130 12605.05 63.45 54509.05 88888.00 2016-05-09 14:42:46.125 130 12605.08 63.45 54509.05 88888.00 2016-05-09 14:42:46.250 130 12605.12 63.42 54509.10 88888.00 2016-05-09 14:42:46.375 130 12605.17 63.50 54509.07 88888.00 2016-05-09 14:42:46.500 130 12605.25 63.50 54509.05 88888.00 2016-05-09 14:42:46.625 130 12605.23 63.50 54509.05 88888.00 2016-05-09 14:42:46.750 130 12605.23 63.50 54509.05 88888.00 2016-05-09 14:42:46.875 130 12605.25 63.52 54509.07 88888.00 2016-05-09 14:42:47.000 130 12605.30 63.52 54509.05 88888.00 2016-05-09 14:42:47.125 130 12605.33 63.52 54509.05 88888.00 2016-05-09 14:42:47.250 130 12605.33 63.50 54509.07 88888.00 2016-05-09 14:42:47.375 130 12605.40 63.52 54509.07 88888.00 2016-05-09 14:42:47.500 130 12605.40 63.60 54509.05 88888.00 2016-05-09 14:42:47.625 130 12605.42 63.58 54509.05 88888.00 2016-05-09 14:42:47.750 130 12605.45 63.60 54509.03 88888.00 2016-05-09 14:42:47.875 130 12605.52 63.60 54509.03 88888.00 2016-05-09 14:42:48.000 130 12605.52 63.65 54509.05 88888.00 2016-05-09 14:42:48.125 130 12605.52 63.70 54509.07 88888.00 2016-05-09 14:42:48.250 130 12605.48 63.67 54509.05 88888.00 2016-05-09 14:42:48.375 130 12605.50 63.67 54509.05 88888.00 2016-05-09 14:42:48.500 130 12605.52 63.65 54509.05 88888.00 2016-05-09 14:42:48.625 130 12605.55 63.70 54509.03 88888.00 2016-05-09 14:42:48.750 130 12605.60 63.70 54509.00 88888.00 2016-05-09 14:42:48.875 130 12605.65 63.70 54509.00 88888.00 2016-05-09 14:42:49.000 130 12605.67 63.73 54509.05 88888.00 2016-05-09 14:42:49.125 130 12605.67 63.73 54509.03 88888.00 2016-05-09 14:42:49.250 130 12605.65 63.70 54509.03 88888.00 2016-05-09 14:42:49.375 130 12605.70 63.73 54509.00 88888.00 2016-05-09 14:42:49.500 130 12605.67 63.73 54509.03 88888.00 2016-05-09 14:42:49.625 130 12605.75 63.75 54509.00 88888.00 2016-05-09 14:42:49.750 130 12605.77 63.77 54508.97 88888.00 2016-05-09 14:42:49.875 130 12605.80 63.77 54508.97 88888.00 2016-05-09 14:42:50.000 130 12605.88 63.75 54509.00 88888.00 2016-05-09 14:42:50.125 130 12605.92 63.77 54508.97 88888.00 2016-05-09 14:42:50.250 130 12606.00 63.80 54508.97 88888.00 2016-05-09 14:42:50.375 130 12606.02 63.80 54508.97 88888.00 2016-05-09 14:42:50.500 130 12606.00 63.80 54509.00 88888.00 2016-05-09 14:42:50.625 130 12606.02 63.88 54509.00 88888.00 2016-05-09 14:42:50.750 130 12606.08 63.85 54508.97 88888.00 2016-05-09 14:42:50.875 130 12606.05 63.88 54508.97 88888.00 2016-05-09 14:42:51.000 130 12606.05 63.85 54508.95 88888.00 2016-05-09 14:42:51.125 130 12606.10 63.85 54508.95 88888.00 2016-05-09 14:42:51.250 130 12606.25 63.90 54508.93 88888.00 2016-05-09 14:42:51.375 130 12606.25 63.92 54508.93 88888.00 2016-05-09 14:42:51.500 130 12606.23 63.95 54508.93 88888.00 2016-05-09 14:42:51.625 130 12606.30 63.95 54508.93 88888.00 2016-05-09 14:42:51.750 130 12606.38 63.92 54508.90 88888.00 2016-05-09 14:42:51.875 130 12606.42 63.95 54508.93 88888.00 2016-05-09 14:42:52.000 130 12606.45 63.98 54508.93 88888.00 2016-05-09 14:42:52.125 130 12606.45 64.00 54508.90 88888.00 2016-05-09 14:42:52.250 130 12606.48 63.98 54508.90 88888.00 2016-05-09 14:42:52.375 130 12606.58 64.03 54508.90 88888.00 2016-05-09 14:42:52.500 130 12606.65 64.03 54508.90 88888.00 2016-05-09 14:42:52.625 130 12606.65 64.05 54508.88 88888.00 2016-05-09 14:42:52.750 130 12606.67 64.08 54508.90 88888.00 2016-05-09 14:42:52.875 130 12606.73 64.08 54508.85 88888.00 2016-05-09 14:42:53.000 130 12606.77 64.08 54508.82 88888.00 2016-05-09 14:42:53.125 130 12606.77 64.08 54508.85 88888.00 2016-05-09 14:42:53.250 130 12606.80 64.08 54508.88 88888.00 2016-05-09 14:42:53.375 130 12606.83 64.10 54508.88 88888.00 2016-05-09 14:42:53.500 130 12606.88 64.12 54508.88 88888.00 2016-05-09 14:42:53.625 130 12606.95 64.12 54508.82 88888.00 2016-05-09 14:42:53.750 130 12607.00 64.17 54508.82 88888.00 2016-05-09 14:42:53.875 130 12607.02 64.20 54508.82 88888.00 2016-05-09 14:42:54.000 130 12607.08 64.20 54508.82 88888.00 2016-05-09 14:42:54.125 130 12607.12 64.22 54508.80 88888.00 2016-05-09 14:42:54.250 130 12607.15 64.25 54508.80 88888.00 2016-05-09 14:42:54.375 130 12607.20 64.28 54508.80 88888.00 2016-05-09 14:42:54.500 130 12607.25 64.30 54508.80 88888.00 2016-05-09 14:42:54.625 130 12607.33 64.33 54508.80 88888.00 2016-05-09 14:42:54.750 130 12607.30 64.33 54508.80 88888.00 2016-05-09 14:42:54.875 130 12607.35 64.33 54508.80 88888.00 2016-05-09 14:42:55.000 130 12607.38 64.35 54508.78 88888.00 2016-05-09 14:42:55.125 130 12607.50 64.35 54508.75 88888.00 2016-05-09 14:42:55.250 130 12607.58 64.35 54508.72 88888.00 2016-05-09 14:42:55.375 130 12607.55 64.35 54508.72 88888.00 2016-05-09 14:42:55.500 130 12607.60 64.38 54508.75 88888.00 2016-05-09 14:42:55.625 130 12607.62 64.40 54508.75 88888.00 2016-05-09 14:42:55.750 130 12607.70 64.38 54508.72 88888.00 2016-05-09 14:42:55.875 130 12607.77 64.35 54508.72 88888.00 2016-05-09 14:42:56.000 130 12607.85 64.38 54508.70 88888.00 2016-05-09 14:42:56.125 130 12607.90 64.40 54508.70 88888.00 2016-05-09 14:42:56.250 130 12607.90 64.38 54508.68 88888.00 2016-05-09 14:42:56.375 130 12607.98 64.40 54508.68 88888.00 2016-05-09 14:42:56.500 130 12608.00 64.38 54508.68 88888.00 2016-05-09 14:42:56.625 130 12608.08 64.38 54508.62 88888.00 2016-05-09 14:42:56.750 130 12608.12 64.35 54508.62 88888.00 2016-05-09 14:42:56.875 130 12608.15 64.38 54508.62 88888.00 2016-05-09 14:42:57.000 130 12608.23 64.38 54508.62 88888.00 2016-05-09 14:42:57.125 130 12608.27 64.38 54508.62 88888.00 2016-05-09 14:42:57.250 130 12608.30 64.38 54508.65 88888.00 2016-05-09 14:42:57.375 130 12608.40 64.42 54508.62 88888.00 2016-05-09 14:42:57.500 130 12608.40 64.40 54508.62 88888.00 2016-05-09 14:42:57.625 130 12608.42 64.38 54508.62 88888.00 2016-05-09 14:42:57.750 130 12608.48 64.38 54508.60 88888.00 2016-05-09 14:42:57.875 130 12608.58 64.38 54508.62 88888.00 2016-05-09 14:42:58.000 130 12608.62 64.38 54508.60 88888.00 2016-05-09 14:42:58.125 130 12608.62 64.38 54508.57 88888.00 2016-05-09 14:42:58.250 130 12608.67 64.38 54508.57 88888.00 2016-05-09 14:42:58.375 130 12608.73 64.38 54508.60 88888.00 2016-05-09 14:42:58.500 130 12608.80 64.40 54508.60 88888.00 2016-05-09 14:42:58.625 130 12608.85 64.40 54508.57 88888.00 2016-05-09 14:42:58.750 130 12608.85 64.40 54508.55 88888.00 2016-05-09 14:42:58.875 130 12608.95 64.38 54508.55 88888.00 2016-05-09 14:42:59.000 130 12609.00 64.35 54508.50 88888.00 2016-05-09 14:42:59.125 130 12609.02 64.33 54508.53 88888.00 2016-05-09 14:42:59.250 130 12609.08 64.33 54508.53 88888.00 2016-05-09 14:42:59.375 130 12609.12 64.33 54508.53 88888.00 2016-05-09 14:42:59.500 130 12609.15 64.30 54508.50 88888.00 2016-05-09 14:42:59.625 130 12609.23 64.28 54508.50 88888.00 2016-05-09 14:42:59.750 130 12609.27 64.30 54508.50 88888.00 2016-05-09 14:42:59.875 130 12609.30 64.30 54508.53 88888.00 2016-05-09 14:43:00.000 130 12609.35 64.28 54508.53 88888.00 2016-05-09 14:43:00.125 130 12609.40 64.28 54508.55 88888.00 2016-05-09 14:43:00.250 130 12609.35 64.25 54508.53 88888.00 2016-05-09 14:43:00.375 130 12609.40 64.28 54508.53 88888.00 2016-05-09 14:43:00.500 130 12609.48 64.25 54508.53 88888.00 2016-05-09 14:43:00.625 130 12609.52 64.20 54508.50 88888.00 2016-05-09 14:43:00.750 130 12609.58 64.17 54508.50 88888.00 2016-05-09 14:43:00.875 130 12609.60 64.20 54508.50 88888.00 2016-05-09 14:43:01.000 130 12609.60 64.20 54508.53 88888.00 2016-05-09 14:43:01.125 130 12609.60 64.20 54508.55 88888.00 2016-05-09 14:43:01.250 130 12609.58 64.20 54508.53 88888.00 2016-05-09 14:43:01.375 130 12609.62 64.22 54508.53 88888.00 2016-05-09 14:43:01.500 130 12609.73 64.22 54508.47 88888.00 2016-05-09 14:43:01.625 130 12609.80 64.20 54508.47 88888.00 2016-05-09 14:43:01.750 130 12609.80 64.17 54508.50 88888.00 2016-05-09 14:43:01.875 130 12609.83 64.17 54508.55 88888.00 2016-05-09 14:43:02.000 130 12609.85 64.15 54508.53 88888.00 2016-05-09 14:43:02.125 130 12609.90 64.15 54508.50 88888.00 2016-05-09 14:43:02.250 130 12609.90 64.12 54508.50 88888.00 2016-05-09 14:43:02.375 130 12609.90 64.12 54508.53 88888.00 2016-05-09 14:43:02.500 130 12609.88 64.08 54508.50 88888.00 2016-05-09 14:43:02.625 130 12609.90 64.08 54508.50 88888.00 2016-05-09 14:43:02.750 130 12609.95 64.05 54508.53 88888.00 2016-05-09 14:43:02.875 130 12610.00 64.03 54508.50 88888.00 2016-05-09 14:43:03.000 130 12610.00 63.98 54508.45 88888.00 2016-05-09 14:43:03.125 130 12610.08 63.95 54508.45 88888.00 2016-05-09 14:43:03.250 130 12610.10 63.92 54508.50 88888.00 2016-05-09 14:43:03.375 130 12610.12 63.92 54508.50 88888.00 2016-05-09 14:43:03.500 130 12610.20 63.90 54508.50 88888.00 2016-05-09 14:43:03.625 130 12610.30 63.88 54508.47 88888.00 2016-05-09 14:43:03.750 130 12610.35 63.88 54508.53 88888.00 2016-05-09 14:43:03.875 130 12610.38 63.85 54508.55 88888.00 2016-05-09 14:43:04.000 130 12610.40 63.83 54508.53 88888.00 2016-05-09 14:43:04.125 130 12610.42 63.83 54508.55 88888.00 2016-05-09 14:43:04.250 130 12610.42 63.77 54508.57 88888.00 2016-05-09 14:43:04.375 130 12610.48 63.77 54508.57 88888.00 2016-05-09 14:43:04.500 130 12610.48 63.77 54508.57 88888.00 2016-05-09 14:43:04.625 130 12610.55 63.75 54508.57 88888.00 2016-05-09 14:43:04.750 130 12610.58 63.70 54508.57 88888.00 2016-05-09 14:43:04.875 130 12610.65 63.70 54508.60 88888.00 2016-05-09 14:43:05.000 130 12610.67 63.67 54508.60 88888.00 2016-05-09 14:43:05.125 130 12610.67 63.65 54508.60 88888.00 2016-05-09 14:43:05.250 130 12610.65 63.62 54508.62 88888.00 2016-05-09 14:43:05.375 130 12610.75 63.62 54508.62 88888.00 2016-05-09 14:43:05.500 130 12610.83 63.62 54508.62 88888.00 2016-05-09 14:43:05.625 130 12610.85 63.62 54508.60 88888.00 2016-05-09 14:43:05.750 130 12610.88 63.60 54508.60 88888.00 2016-05-09 14:43:05.875 130 12610.92 63.58 54508.62 88888.00 2016-05-09 14:43:06.000 130 12610.98 63.58 54508.62 88888.00 2016-05-09 14:43:06.125 130 12611.02 63.55 54508.62 88888.00 2016-05-09 14:43:06.250 130 12611.08 63.50 54508.62 88888.00 2016-05-09 14:43:06.375 130 12611.15 63.55 54508.65 88888.00 2016-05-09 14:43:06.500 130 12611.17 63.55 54508.62 88888.00 2016-05-09 14:43:06.625 130 12611.17 63.50 54508.62 88888.00 2016-05-09 14:43:06.750 130 12611.17 63.45 54508.65 88888.00 2016-05-09 14:43:06.875 130 12611.23 63.42 54508.65 88888.00 2016-05-09 14:43:07.000 130 12611.25 63.42 54508.65 88888.00 2016-05-09 14:43:07.125 130 12611.27 63.42 54508.68 88888.00 2016-05-09 14:43:07.250 130 12611.30 63.40 54508.68 88888.00 2016-05-09 14:43:07.375 130 12611.40 63.40 54508.70 88888.00 2016-05-09 14:43:07.500 130 12611.42 63.35 54508.68 88888.00 2016-05-09 14:43:07.625 130 12611.42 63.35 54508.68 88888.00 2016-05-09 14:43:07.750 130 12611.45 63.35 54508.68 88888.00 2016-05-09 14:43:07.875 130 12611.48 63.35 54508.68 88888.00 2016-05-09 14:43:08.000 130 12611.45 63.30 54508.70 88888.00 2016-05-09 14:43:08.125 130 12611.50 63.30 54508.72 88888.00 2016-05-09 14:43:08.250 130 12611.52 63.25 54508.72 88888.00 2016-05-09 14:43:08.375 130 12611.55 63.25 54508.70 88888.00 2016-05-09 14:43:08.500 130 12611.55 63.23 54508.70 88888.00 2016-05-09 14:43:08.625 130 12611.60 63.20 54508.72 88888.00 2016-05-09 14:43:08.750 130 12611.60 63.20 54508.75 88888.00 2016-05-09 14:43:08.875 130 12611.62 63.17 54508.78 88888.00 2016-05-09 14:43:09.000 130 12611.70 63.12 54508.78 88888.00 2016-05-09 14:43:09.125 130 12611.77 63.15 54508.80 88888.00 2016-05-09 14:43:09.250 130 12611.80 63.12 54508.80 88888.00 2016-05-09 14:43:09.375 130 12611.80 63.12 54508.80 88888.00 2016-05-09 14:43:09.500 130 12611.85 63.10 54508.80 88888.00 2016-05-09 14:43:09.625 130 12611.90 63.08 54508.82 88888.00 2016-05-09 14:43:09.750 130 12611.88 63.05 54508.82 88888.00 2016-05-09 14:43:09.875 130 12611.90 63.05 54508.85 88888.00 2016-05-09 14:43:10.000 130 12611.90 63.02 54508.85 88888.00 2016-05-09 14:43:10.125 130 12611.90 63.00 54508.85 88888.00 2016-05-09 14:43:10.250 130 12611.90 62.98 54508.88 88888.00 2016-05-09 14:43:10.375 130 12611.95 62.95 54508.85 88888.00 2016-05-09 14:43:10.500 130 12612.00 62.92 54508.85 88888.00 2016-05-09 14:43:10.625 130 12612.00 62.90 54508.88 88888.00 2016-05-09 14:43:10.750 130 12612.00 62.90 54508.90 88888.00 2016-05-09 14:43:10.875 130 12612.00 62.85 54508.90 88888.00 2016-05-09 14:43:11.000 130 12612.02 62.83 54508.88 88888.00 2016-05-09 14:43:11.125 130 12612.05 62.80 54508.88 88888.00 2016-05-09 14:43:11.250 130 12612.12 62.75 54508.90 88888.00 2016-05-09 14:43:11.375 130 12612.15 62.77 54508.93 88888.00 2016-05-09 14:43:11.500 130 12612.12 62.75 54508.93 88888.00 2016-05-09 14:43:11.625 130 12612.10 62.73 54508.93 88888.00 2016-05-09 14:43:11.750 130 12612.12 62.70 54508.95 88888.00 2016-05-09 14:43:11.875 130 12612.17 62.67 54508.95 88888.00 2016-05-09 14:43:12.000 130 12612.17 62.65 54508.97 88888.00 2016-05-09 14:43:12.125 130 12612.23 62.62 54508.97 88888.00 2016-05-09 14:43:12.250 130 12612.17 62.58 54509.00 88888.00 2016-05-09 14:43:12.375 130 12612.17 62.58 54509.03 88888.00 2016-05-09 14:43:12.500 130 12612.23 62.58 54509.03 88888.00 2016-05-09 14:43:12.625 130 12612.27 62.52 54509.03 88888.00 2016-05-09 14:43:12.750 130 12612.35 62.50 54509.05 88888.00 2016-05-09 14:43:12.875 130 12612.30 62.50 54509.05 88888.00 2016-05-09 14:43:13.000 130 12612.23 62.45 54509.05 88888.00 2016-05-09 14:43:13.125 130 12612.33 62.48 54509.07 88888.00 2016-05-09 14:43:13.250 130 12612.35 62.42 54509.10 88888.00 2016-05-09 14:43:13.375 130 12612.38 62.38 54509.10 88888.00 2016-05-09 14:43:13.500 130 12612.33 62.35 54509.10 88888.00 2016-05-09 14:43:13.625 130 12612.33 62.33 54509.12 88888.00 2016-05-09 14:43:13.750 130 12612.38 62.30 54509.15 88888.00 2016-05-09 14:43:13.875 130 12612.42 62.27 54509.18 88888.00 2016-05-09 14:43:14.000 130 12612.45 62.25 54509.18 88888.00 2016-05-09 14:43:14.125 130 12612.48 62.27 54509.18 88888.00 2016-05-09 14:43:14.250 130 12612.45 62.23 54509.20 88888.00 2016-05-09 14:43:14.375 130 12612.50 62.20 54509.20 88888.00 2016-05-09 14:43:14.500 130 12612.50 62.17 54509.22 88888.00 2016-05-09 14:43:14.625 130 12612.48 62.12 54509.22 88888.00 2016-05-09 14:43:14.750 130 12612.48 62.10 54509.25 88888.00 2016-05-09 14:43:14.875 130 12612.52 62.08 54509.25 88888.00 2016-05-09 14:43:15.000 130 12612.48 62.05 54509.28 88888.00 2016-05-09 14:43:15.125 130 12612.45 62.02 54509.28 88888.00 2016-05-09 14:43:15.250 130 12612.48 61.95 54509.28 88888.00 2016-05-09 14:43:15.375 130 12612.50 61.95 54509.30 88888.00 2016-05-09 14:43:15.500 130 12612.42 61.92 54509.30 88888.00 2016-05-09 14:43:15.625 130 12612.45 61.92 54509.32 88888.00 2016-05-09 14:43:15.750 130 12612.50 61.92 54509.38 88888.00 2016-05-09 14:43:15.875 130 12612.50 61.85 54509.38 88888.00 2016-05-09 14:43:16.000 130 12612.50 61.85 54509.38 88888.00 2016-05-09 14:43:16.125 130 12612.52 61.83 54509.40 88888.00 2016-05-09 14:43:16.250 130 12612.55 61.80 54509.40 88888.00 2016-05-09 14:43:16.375 130 12612.58 61.77 54509.43 88888.00 2016-05-09 14:43:16.500 130 12612.60 61.75 54509.45 88888.00 2016-05-09 14:43:16.625 130 12612.65 61.73 54509.45 88888.00 2016-05-09 14:43:16.750 130 12612.62 61.70 54509.47 88888.00 2016-05-09 14:43:16.875 130 12612.60 61.65 54509.50 88888.00 2016-05-09 14:43:17.000 130 12612.62 61.62 54509.53 88888.00 2016-05-09 14:43:17.125 130 12612.62 61.65 54509.53 88888.00 2016-05-09 14:43:17.250 130 12612.65 61.62 54509.53 88888.00 2016-05-09 14:43:17.375 130 12612.67 61.60 54509.53 88888.00 2016-05-09 14:43:17.500 130 12612.62 61.55 54509.53 88888.00 2016-05-09 14:43:17.625 130 12612.65 61.52 54509.53 88888.00 2016-05-09 14:43:17.750 130 12612.65 61.52 54509.55 88888.00 2016-05-09 14:43:17.875 130 12612.67 61.55 54509.57 88888.00 2016-05-09 14:43:18.000 130 12612.65 61.48 54509.57 88888.00 2016-05-09 14:43:18.125 130 12612.58 61.45 54509.60 88888.00 2016-05-09 14:43:18.250 130 12612.60 61.40 54509.60 88888.00 2016-05-09 14:43:18.375 130 12612.60 61.40 54509.62 88888.00 2016-05-09 14:43:18.500 130 12612.60 61.35 54509.65 88888.00 2016-05-09 14:43:18.625 130 12612.62 61.38 54509.65 88888.00 2016-05-09 14:43:18.750 130 12612.65 61.35 54509.68 88888.00 2016-05-09 14:43:18.875 130 12612.65 61.33 54509.68 88888.00 2016-05-09 14:43:19.000 130 12612.67 61.30 54509.68 88888.00 2016-05-09 14:43:19.125 130 12612.67 61.27 54509.72 88888.00 2016-05-09 14:43:19.250 130 12612.62 61.23 54509.75 88888.00 2016-05-09 14:43:19.375 130 12612.62 61.20 54509.75 88888.00 2016-05-09 14:43:19.500 130 12612.60 61.20 54509.78 88888.00 2016-05-09 14:43:19.625 130 12612.58 61.15 54509.75 88888.00 2016-05-09 14:43:19.750 130 12612.65 61.15 54509.75 88888.00 2016-05-09 14:43:19.875 130 12612.70 61.15 54509.78 88888.00 2016-05-09 14:43:20.000 130 12612.60 61.10 54509.78 88888.00 2016-05-09 14:43:20.125 130 12612.58 61.08 54509.82 88888.00 2016-05-09 14:43:20.250 130 12612.60 61.02 54509.82 88888.00 2016-05-09 14:43:20.375 130 12612.65 61.05 54509.85 88888.00 2016-05-09 14:43:20.500 130 12612.62 61.05 54509.85 88888.00 2016-05-09 14:43:20.625 130 12612.60 61.00 54509.88 88888.00 2016-05-09 14:43:20.750 130 12612.65 60.95 54509.88 88888.00 2016-05-09 14:43:20.875 130 12612.67 60.92 54509.88 88888.00 2016-05-09 14:43:21.000 130 12612.65 60.92 54509.90 88888.00 2016-05-09 14:43:21.125 130 12612.60 60.90 54509.93 88888.00 2016-05-09 14:43:21.250 130 12612.60 60.88 54509.93 88888.00 2016-05-09 14:43:21.375 130 12612.67 60.88 54509.93 88888.00 2016-05-09 14:43:21.500 130 12612.67 60.88 54509.93 88888.00 2016-05-09 14:43:21.625 130 12612.67 60.83 54509.97 88888.00 2016-05-09 14:43:21.750 130 12612.70 60.83 54509.97 88888.00 2016-05-09 14:43:21.875 130 12612.73 60.83 54510.00 88888.00 2016-05-09 14:43:22.000 130 12612.70 60.80 54510.03 88888.00 2016-05-09 14:43:22.125 130 12612.70 60.80 54510.03 88888.00 2016-05-09 14:43:22.250 130 12612.65 60.73 54510.03 88888.00 2016-05-09 14:43:22.375 130 12612.62 60.75 54510.07 88888.00 2016-05-09 14:43:22.500 130 12612.60 60.75 54510.10 88888.00 2016-05-09 14:43:22.625 130 12612.67 60.70 54510.07 88888.00 2016-05-09 14:43:22.750 130 12612.65 60.73 54510.12 88888.00 2016-05-09 14:43:22.875 130 12612.70 60.70 54510.15 88888.00 2016-05-09 14:43:23.000 130 12612.67 60.65 54510.12 88888.00 2016-05-09 14:43:23.125 130 12612.60 60.65 54510.12 88888.00 2016-05-09 14:43:23.250 130 12612.60 60.62 54510.18 88888.00 2016-05-09 14:43:23.375 130 12612.65 60.60 54510.15 88888.00 2016-05-09 14:43:23.500 130 12612.60 60.60 54510.20 88888.00 2016-05-09 14:43:23.625 130 12612.55 60.58 54510.20 88888.00 2016-05-09 14:43:23.750 130 12612.55 60.55 54510.22 88888.00 2016-05-09 14:43:23.875 130 12612.52 60.55 54510.22 88888.00 2016-05-09 14:43:24.000 130 12612.50 60.52 54510.22 88888.00 2016-05-09 14:43:24.125 130 12612.52 60.50 54510.25 88888.00 2016-05-09 14:43:24.250 130 12612.52 60.48 54510.22 88888.00 2016-05-09 14:43:24.375 130 12612.52 60.48 54510.28 88888.00 2016-05-09 14:43:24.500 130 12612.50 60.45 54510.28 88888.00 2016-05-09 14:43:24.625 130 12612.48 60.42 54510.28 88888.00 2016-05-09 14:43:24.750 130 12612.50 60.38 54510.28 88888.00 2016-05-09 14:43:24.875 130 12612.50 60.40 54510.30 88888.00 2016-05-09 14:43:25.000 130 12612.50 60.40 54510.30 88888.00 2016-05-09 14:43:25.125 130 12612.52 60.38 54510.35 88888.00 2016-05-09 14:43:25.250 130 12612.50 60.30 54510.38 88888.00 2016-05-09 14:43:25.375 130 12612.50 60.27 54510.38 88888.00 2016-05-09 14:43:25.500 130 12612.50 60.27 54510.38 88888.00 2016-05-09 14:43:25.625 130 12612.50 60.27 54510.40 88888.00 2016-05-09 14:43:25.750 130 12612.48 60.25 54510.40 88888.00 2016-05-09 14:43:25.875 130 12612.45 60.17 54510.38 88888.00 2016-05-09 14:43:26.000 130 12612.45 60.20 54510.40 88888.00 2016-05-09 14:43:26.125 130 12612.48 60.17 54510.43 88888.00 2016-05-09 14:43:26.250 130 12612.45 60.15 54510.45 88888.00 2016-05-09 14:43:26.375 130 12612.45 60.20 54510.45 88888.00 2016-05-09 14:43:26.500 130 12612.45 60.17 54510.47 88888.00 2016-05-09 14:43:26.625 130 12612.38 60.15 54510.47 88888.00 2016-05-09 14:43:26.750 130 12612.30 60.12 54510.47 88888.00 2016-05-09 14:43:26.875 130 12612.30 60.10 54510.47 88888.00 2016-05-09 14:43:27.000 130 12612.27 60.12 54510.47 88888.00 2016-05-09 14:43:27.125 130 12612.20 60.12 54510.50 88888.00 2016-05-09 14:43:27.250 130 12612.20 60.10 54510.50 88888.00 2016-05-09 14:43:27.375 130 12612.33 60.10 54510.47 88888.00 2016-05-09 14:43:27.500 130 12612.33 60.08 54510.50 88888.00 2016-05-09 14:43:27.625 130 12612.30 60.08 54510.50 88888.00 2016-05-09 14:43:27.750 130 12612.33 60.05 54510.55 88888.00 2016-05-09 14:43:27.875 130 12612.35 60.02 54510.57 88888.00 2016-05-09 14:43:28.000 130 12612.30 60.02 54510.57 88888.00 2016-05-09 14:43:28.125 130 12612.33 60.00 54510.57 88888.00 2016-05-09 14:43:28.250 130 12612.33 60.00 54510.60 88888.00 2016-05-09 14:43:28.375 130 12612.33 60.00 54510.60 88888.00 2016-05-09 14:43:28.500 130 12612.33 59.98 54510.57 88888.00 2016-05-09 14:43:28.625 130 12612.27 59.98 54510.57 88888.00 2016-05-09 14:43:28.750 130 12612.27 59.98 54510.57 88888.00 2016-05-09 14:43:28.875 130 12612.33 59.92 54510.57 88888.00 2016-05-09 14:43:29.000 130 12612.30 59.90 54510.57 88888.00 2016-05-09 14:43:29.125 130 12612.25 59.90 54510.60 88888.00 2016-05-09 14:43:29.250 130 12612.23 59.88 54510.62 88888.00 2016-05-09 14:43:29.375 130 12612.25 59.85 54510.60 88888.00 2016-05-09 14:43:29.500 130 12612.30 59.85 54510.62 88888.00 2016-05-09 14:43:29.625 130 12612.25 59.85 54510.62 88888.00 2016-05-09 14:43:29.750 130 12612.20 59.85 54510.65 88888.00 2016-05-09 14:43:29.875 130 12612.17 59.83 54510.65 88888.00 2016-05-09 14:43:30.000 130 12612.12 59.80 54510.68 88888.00 2016-05-09 14:43:30.125 130 12612.08 59.80 54510.68 88888.00 2016-05-09 14:43:30.250 130 12612.10 59.75 54510.68 88888.00 2016-05-09 14:43:30.375 130 12612.15 59.77 54510.68 88888.00 2016-05-09 14:43:30.500 130 12612.15 59.77 54510.68 88888.00 2016-05-09 14:43:30.625 130 12612.08 59.75 54510.70 88888.00 2016-05-09 14:43:30.750 130 12612.15 59.73 54510.72 88888.00 2016-05-09 14:43:30.875 130 12612.17 59.73 54510.70 88888.00 2016-05-09 14:43:31.000 130 12612.17 59.70 54510.68 88888.00 2016-05-09 14:43:31.125 130 12612.20 59.70 54510.70 88888.00 2016-05-09 14:43:31.250 130 12612.17 59.67 54510.70 88888.00 2016-05-09 14:43:31.375 130 12612.17 59.62 54510.72 88888.00 2016-05-09 14:43:31.500 130 12612.15 59.62 54510.72 88888.00 2016-05-09 14:43:31.625 130 12612.17 59.60 54510.75 88888.00 2016-05-09 14:43:31.750 130 12612.15 59.60 54510.75 88888.00 2016-05-09 14:43:31.875 130 12612.23 59.55 54510.72 88888.00 2016-05-09 14:43:32.000 130 12612.20 59.52 54510.70 88888.00 2016-05-09 14:43:32.125 130 12612.15 59.52 54510.75 88888.00 2016-05-09 14:43:32.250 130 12612.23 59.50 54510.75 88888.00 2016-05-09 14:43:32.375 130 12612.27 59.50 54510.72 88888.00 2016-05-09 14:43:32.500 130 12612.27 59.50 54510.72 88888.00 2016-05-09 14:43:32.625 130 12612.20 59.45 54510.72 88888.00 2016-05-09 14:43:32.750 130 12612.17 59.42 54510.72 88888.00 2016-05-09 14:43:32.875 130 12612.17 59.42 54510.72 88888.00 2016-05-09 14:43:33.000 130 12612.15 59.38 54510.72 88888.00 2016-05-09 14:43:33.125 130 12612.15 59.35 54510.75 88888.00 2016-05-09 14:43:33.250 130 12612.20 59.33 54510.78 88888.00 2016-05-09 14:43:33.375 130 12612.27 59.35 54510.78 88888.00 2016-05-09 14:43:33.500 130 12612.25 59.33 54510.75 88888.00 2016-05-09 14:43:33.625 130 12612.25 59.33 54510.75 88888.00 2016-05-09 14:43:33.750 130 12612.25 59.33 54510.78 88888.00 2016-05-09 14:43:33.875 130 12612.25 59.33 54510.78 88888.00 2016-05-09 14:43:34.000 130 12612.23 59.27 54510.78 88888.00 2016-05-09 14:43:34.125 130 12612.27 59.27 54510.78 88888.00 2016-05-09 14:43:34.250 130 12612.30 59.27 54510.78 88888.00 2016-05-09 14:43:34.375 130 12612.30 59.25 54510.78 88888.00 2016-05-09 14:43:34.500 130 12612.27 59.27 54510.80 88888.00 2016-05-09 14:43:34.625 130 12612.33 59.30 54510.78 88888.00 2016-05-09 14:43:34.750 130 12612.38 59.33 54510.78 88888.00 2016-05-09 14:43:34.875 130 12612.35 59.27 54510.78 88888.00 2016-05-09 14:43:35.000 130 12612.35 59.30 54510.78 88888.00 2016-05-09 14:43:35.125 130 12612.35 59.30 54510.78 88888.00 2016-05-09 14:43:35.250 130 12612.30 59.27 54510.80 88888.00 2016-05-09 14:43:35.375 130 12612.38 59.27 54510.78 88888.00 2016-05-09 14:43:35.500 130 12612.40 59.25 54510.80 88888.00 2016-05-09 14:43:35.625 130 12612.40 59.27 54510.78 88888.00 2016-05-09 14:43:35.750 130 12612.42 59.33 54510.80 88888.00 2016-05-09 14:43:35.875 130 12612.40 59.30 54510.78 88888.00 2016-05-09 14:43:36.000 130 12612.40 59.30 54510.78 88888.00 2016-05-09 14:43:36.125 130 12612.48 59.30 54510.80 88888.00 2016-05-09 14:43:36.250 130 12612.52 59.33 54510.78 88888.00 2016-05-09 14:43:36.375 130 12612.55 59.33 54510.78 88888.00 2016-05-09 14:43:36.500 130 12612.60 59.30 54510.78 88888.00 2016-05-09 14:43:36.625 130 12612.60 59.27 54510.75 88888.00 2016-05-09 14:43:36.750 130 12612.60 59.27 54510.72 88888.00 2016-05-09 14:43:36.875 130 12612.60 59.25 54510.72 88888.00 2016-05-09 14:43:37.000 130 12612.62 59.25 54510.75 88888.00 2016-05-09 14:43:37.125 130 12612.62 59.27 54510.78 88888.00 2016-05-09 14:43:37.250 130 12612.62 59.27 54510.78 88888.00 2016-05-09 14:43:37.375 130 12612.62 59.27 54510.78 88888.00 2016-05-09 14:43:37.500 130 12612.65 59.27 54510.78 88888.00 2016-05-09 14:43:37.625 130 12612.67 59.27 54510.80 88888.00 2016-05-09 14:43:37.750 130 12612.62 59.30 54510.80 88888.00 2016-05-09 14:43:37.875 130 12612.62 59.30 54510.78 88888.00 2016-05-09 14:43:38.000 130 12612.65 59.30 54510.75 88888.00 2016-05-09 14:43:38.125 130 12612.73 59.30 54510.80 88888.00 2016-05-09 14:43:38.250 130 12612.77 59.33 54510.80 88888.00 2016-05-09 14:43:38.375 130 12612.77 59.33 54510.78 88888.00 2016-05-09 14:43:38.500 130 12612.70 59.35 54510.75 88888.00 2016-05-09 14:43:38.625 130 12612.62 59.33 54510.72 88888.00 2016-05-09 14:43:38.750 130 12612.60 59.33 54510.75 88888.00 2016-05-09 14:43:38.875 130 12612.67 59.33 54510.78 88888.00 2016-05-09 14:43:39.000 130 12612.73 59.30 54510.78 88888.00 2016-05-09 14:43:39.125 130 12612.77 59.27 54510.82 88888.00 2016-05-09 14:43:39.250 130 12612.77 59.30 54510.85 88888.00 2016-05-09 14:43:39.375 130 12612.77 59.30 54510.85 88888.00 2016-05-09 14:43:39.500 130 12612.80 59.30 54510.82 88888.00 2016-05-09 14:43:39.625 130 12612.85 59.30 54510.82 88888.00 2016-05-09 14:43:39.750 130 12612.85 59.27 54510.82 88888.00 2016-05-09 14:43:39.875 130 12612.83 59.27 54510.78 88888.00 2016-05-09 14:43:40.000 130 12612.83 59.27 54510.78 88888.00 2016-05-09 14:43:40.125 130 12612.83 59.30 54510.80 88888.00 2016-05-09 14:43:40.250 130 12612.85 59.30 54510.78 88888.00 2016-05-09 14:43:40.375 130 12612.92 59.33 54510.80 88888.00 2016-05-09 14:43:40.500 130 12613.00 59.30 54510.78 88888.00 2016-05-09 14:43:40.625 130 12613.02 59.30 54510.78 88888.00 2016-05-09 14:43:40.750 130 12612.98 59.30 54510.78 88888.00 2016-05-09 14:43:40.875 130 12613.00 59.30 54510.75 88888.00 2016-05-09 14:43:41.000 130 12613.12 59.30 54510.72 88888.00 2016-05-09 14:43:41.125 130 12613.17 59.30 54510.78 88888.00 2016-05-09 14:43:41.250 130 12613.20 59.33 54510.78 88888.00 2016-05-09 14:43:41.375 130 12613.30 59.40 54510.80 88888.00 2016-05-09 14:43:41.500 130 12613.25 59.35 54510.80 88888.00 2016-05-09 14:43:41.625 130 12613.17 59.27 54510.75 88888.00 2016-05-09 14:43:41.750 130 12613.25 59.30 54510.72 88888.00 2016-05-09 14:43:41.875 130 12613.30 59.27 54510.72 88888.00 2016-05-09 14:43:42.000 130 12613.33 59.23 54510.72 88888.00 2016-05-09 14:43:42.125 130 12613.33 59.23 54510.72 88888.00 2016-05-09 14:43:42.250 130 12613.35 59.20 54510.72 88888.00 2016-05-09 14:43:42.375 130 12613.35 59.20 54510.72 88888.00 2016-05-09 14:43:42.500 130 12613.42 59.23 54510.78 88888.00 2016-05-09 14:43:42.625 130 12613.52 59.23 54510.75 88888.00 2016-05-09 14:43:42.750 130 12613.52 59.17 54510.75 88888.00 2016-05-09 14:43:42.875 130 12613.50 59.15 54510.72 88888.00 2016-05-09 14:43:43.000 130 12613.52 59.15 54510.72 88888.00 2016-05-09 14:43:43.125 130 12613.55 59.15 54510.72 88888.00 2016-05-09 14:43:43.250 130 12613.58 59.12 54510.75 88888.00 2016-05-09 14:43:43.375 130 12613.55 59.12 54510.75 88888.00 2016-05-09 14:43:43.500 130 12613.62 59.12 54510.78 88888.00 2016-05-09 14:43:43.625 130 12613.70 59.10 54510.75 88888.00 2016-05-09 14:43:43.750 130 12613.75 59.08 54510.72 88888.00 2016-05-09 14:43:43.875 130 12613.73 59.05 54510.72 88888.00 2016-05-09 14:43:44.000 130 12613.70 59.05 54510.72 88888.00 2016-05-09 14:43:44.125 130 12613.73 59.02 54510.72 88888.00 2016-05-09 14:43:44.250 130 12613.65 58.98 54510.72 88888.00 2016-05-09 14:43:44.375 130 12613.73 58.98 54510.72 88888.00 2016-05-09 14:43:44.500 130 12613.80 58.95 54510.72 88888.00 2016-05-09 14:43:44.625 130 12613.85 58.95 54510.72 88888.00 2016-05-09 14:43:44.750 130 12613.92 58.95 54510.75 88888.00 2016-05-09 14:43:44.875 130 12613.92 58.95 54510.75 88888.00 2016-05-09 14:43:45.000 130 12614.02 58.92 54510.78 88888.00 2016-05-09 14:43:45.125 130 12614.10 58.88 54510.78 88888.00 2016-05-09 14:43:45.250 130 12614.05 58.85 54510.75 88888.00 2016-05-09 14:43:45.375 130 12614.05 58.85 54510.78 88888.00 2016-05-09 14:43:45.500 130 12614.05 58.83 54510.78 88888.00 2016-05-09 14:43:45.625 130 12614.05 58.80 54510.75 88888.00 2016-05-09 14:43:45.750 130 12614.08 58.77 54510.75 88888.00 2016-05-09 14:43:45.875 130 12614.08 58.75 54510.72 88888.00 2016-05-09 14:43:46.000 130 12614.15 58.73 54510.72 88888.00 2016-05-09 14:43:46.125 130 12614.20 58.73 54510.72 88888.00 2016-05-09 14:43:46.250 130 12614.17 58.70 54510.78 88888.00 2016-05-09 14:43:46.375 130 12614.23 58.70 54510.78 88888.00 2016-05-09 14:43:46.500 130 12614.33 58.70 54510.75 88888.00 2016-05-09 14:43:46.625 130 12614.33 58.67 54510.78 88888.00 2016-05-09 14:43:46.750 130 12614.30 58.67 54510.80 88888.00 2016-05-09 14:43:46.875 130 12614.30 58.65 54510.78 88888.00 2016-05-09 14:43:47.000 130 12614.33 58.60 54510.78 88888.00 2016-05-09 14:43:47.125 130 12614.38 58.60 54510.78 88888.00 2016-05-09 14:43:47.250 130 12614.35 58.62 54510.82 88888.00 2016-05-09 14:43:47.375 130 12614.35 58.62 54510.80 88888.00 2016-05-09 14:43:47.500 130 12614.35 58.60 54510.80 88888.00 2016-05-09 14:43:47.625 130 12614.38 58.58 54510.80 88888.00 2016-05-09 14:43:47.750 130 12614.38 58.58 54510.78 88888.00 2016-05-09 14:43:47.875 130 12614.40 58.58 54510.80 88888.00 2016-05-09 14:43:48.000 130 12614.42 58.55 54510.80 88888.00 2016-05-09 14:43:48.125 130 12614.45 58.52 54510.82 88888.00 2016-05-09 14:43:48.250 130 12614.45 58.50 54510.78 88888.00 2016-05-09 14:43:48.375 130 12614.48 58.48 54510.80 88888.00 2016-05-09 14:43:48.500 130 12614.50 58.45 54510.82 88888.00 2016-05-09 14:43:48.625 130 12614.55 58.45 54510.82 88888.00 2016-05-09 14:43:48.750 130 12614.52 58.42 54510.82 88888.00 2016-05-09 14:43:48.875 130 12614.55 58.42 54510.80 88888.00 2016-05-09 14:43:49.000 130 12614.52 58.42 54510.82 88888.00 2016-05-09 14:43:49.125 130 12614.58 58.40 54510.82 88888.00 2016-05-09 14:43:49.250 130 12614.58 58.38 54510.82 88888.00 2016-05-09 14:43:49.375 130 12614.60 58.35 54510.82 88888.00 2016-05-09 14:43:49.500 130 12614.65 58.35 54510.82 88888.00 2016-05-09 14:43:49.625 130 12614.67 58.33 54510.80 88888.00 2016-05-09 14:43:49.750 130 12614.73 58.27 54510.82 88888.00 2016-05-09 14:43:49.875 130 12614.75 58.27 54510.82 88888.00 2016-05-09 14:43:50.000 130 12614.73 58.25 54510.82 88888.00 2016-05-09 14:43:50.125 130 12614.73 58.25 54510.88 88888.00 2016-05-09 14:43:50.250 130 12614.70 58.23 54510.85 88888.00 2016-05-09 14:43:50.375 130 12614.67 58.20 54510.88 88888.00 2016-05-09 14:43:50.500 130 12614.67 58.17 54510.85 88888.00 2016-05-09 14:43:50.625 130 12614.62 58.15 54510.85 88888.00 2016-05-09 14:43:50.750 130 12614.67 58.15 54510.88 88888.00 2016-05-09 14:43:50.875 130 12614.75 58.12 54510.88 88888.00 2016-05-09 14:43:51.000 130 12614.83 58.10 54510.88 88888.00 2016-05-09 14:43:51.125 130 12614.88 58.08 54510.88 88888.00 2016-05-09 14:43:51.250 130 12614.88 58.02 54510.88 88888.00 2016-05-09 14:43:51.375 130 12614.88 58.02 54510.90 88888.00 2016-05-09 14:43:51.500 130 12614.88 58.02 54510.90 88888.00 2016-05-09 14:43:51.625 130 12614.90 57.98 54510.90 88888.00 2016-05-09 14:43:51.750 130 12614.92 57.95 54510.88 88888.00 2016-05-09 14:43:51.875 130 12614.98 57.90 54510.90 88888.00 2016-05-09 14:43:52.000 130 12615.00 57.85 54510.90 88888.00 2016-05-09 14:43:52.125 130 12614.95 57.85 54510.90 88888.00 2016-05-09 14:43:52.250 130 12614.92 57.83 54510.93 88888.00 2016-05-09 14:43:52.375 130 12614.98 57.83 54510.93 88888.00 2016-05-09 14:43:52.500 130 12614.98 57.83 54510.95 88888.00 2016-05-09 14:43:52.625 130 12615.05 57.83 54510.95 88888.00 2016-05-09 14:43:52.750 130 12615.05 57.77 54510.97 88888.00 2016-05-09 14:43:52.875 130 12615.05 57.80 54511.00 88888.00 2016-05-09 14:43:53.000 130 12615.02 57.77 54511.00 88888.00 2016-05-09 14:43:53.125 130 12615.05 57.77 54510.97 88888.00 2016-05-09 14:43:53.250 130 12615.00 57.75 54510.97 88888.00 2016-05-09 14:43:53.375 130 12615.08 57.73 54510.97 88888.00 2016-05-09 14:43:53.500 130 12615.12 57.70 54511.00 88888.00 2016-05-09 14:43:53.625 130 12615.08 57.70 54511.00 88888.00 2016-05-09 14:43:53.750 130 12615.08 57.65 54511.00 88888.00 2016-05-09 14:43:53.875 130 12615.08 57.65 54511.00 88888.00 2016-05-09 14:43:54.000 130 12615.15 57.65 54511.00 88888.00 2016-05-09 14:43:54.125 130 12615.15 57.62 54511.00 88888.00 2016-05-09 14:43:54.250 130 12615.08 57.58 54511.00 88888.00 2016-05-09 14:43:54.375 130 12615.15 57.60 54511.00 88888.00 2016-05-09 14:43:54.500 130 12615.17 57.60 54511.03 88888.00 2016-05-09 14:43:54.625 130 12615.17 57.58 54511.03 88888.00 2016-05-09 14:43:54.750 130 12615.15 57.58 54511.05 88888.00 2016-05-09 14:43:54.875 130 12615.12 57.58 54511.05 88888.00 2016-05-09 14:43:55.000 130 12615.15 57.55 54511.05 88888.00 2016-05-09 14:43:55.125 130 12615.20 57.52 54511.03 88888.00 2016-05-09 14:43:55.250 130 12615.27 57.50 54511.05 88888.00 2016-05-09 14:43:55.375 130 12615.20 57.50 54511.07 88888.00 2016-05-09 14:43:55.500 130 12615.15 57.42 54511.07 88888.00 2016-05-09 14:43:55.625 130 12615.20 57.40 54511.07 88888.00 2016-05-09 14:43:55.750 130 12615.20 57.40 54511.07 88888.00 2016-05-09 14:43:55.875 130 12615.15 57.42 54511.10 88888.00 2016-05-09 14:43:56.000 130 12615.08 57.38 54511.07 88888.00 2016-05-09 14:43:56.125 130 12615.12 57.40 54511.10 88888.00 2016-05-09 14:43:56.250 130 12615.15 57.38 54511.12 88888.00 2016-05-09 14:43:56.375 130 12615.20 57.35 54511.12 88888.00 2016-05-09 14:43:56.500 130 12615.20 57.38 54511.10 88888.00 2016-05-09 14:43:56.625 130 12615.17 57.33 54511.12 88888.00 2016-05-09 14:43:56.750 130 12615.20 57.33 54511.12 88888.00 2016-05-09 14:43:56.875 130 12615.25 57.33 54511.12 88888.00 2016-05-09 14:43:57.000 130 12615.23 57.33 54511.15 88888.00 2016-05-09 14:43:57.125 130 12615.17 57.30 54511.15 88888.00 2016-05-09 14:43:57.250 130 12615.17 57.33 54511.15 88888.00 2016-05-09 14:43:57.375 130 12615.12 57.30 54511.15 88888.00 2016-05-09 14:43:57.500 130 12615.12 57.27 54511.18 88888.00 2016-05-09 14:43:57.625 130 12615.15 57.25 54511.18 88888.00 2016-05-09 14:43:57.750 130 12615.15 57.23 54511.20 88888.00 2016-05-09 14:43:57.875 130 12615.12 57.20 54511.18 88888.00 2016-05-09 14:43:58.000 130 12615.12 57.20 54511.18 88888.00 2016-05-09 14:43:58.125 130 12615.15 57.20 54511.20 88888.00 2016-05-09 14:43:58.250 130 12615.12 57.20 54511.20 88888.00 2016-05-09 14:43:58.375 130 12615.15 57.23 54511.20 88888.00 2016-05-09 14:43:58.500 130 12615.12 57.20 54511.20 88888.00 2016-05-09 14:43:58.625 130 12615.17 57.17 54511.20 88888.00 2016-05-09 14:43:58.750 130 12615.10 57.17 54511.22 88888.00 2016-05-09 14:43:58.875 130 12615.05 57.17 54511.25 88888.00 2016-05-09 14:43:59.000 130 12615.08 57.17 54511.25 88888.00 2016-05-09 14:43:59.125 130 12615.05 57.17 54511.25 88888.00 2016-05-09 14:43:59.250 130 12615.05 57.20 54511.28 88888.00 2016-05-09 14:43:59.375 130 12615.10 57.20 54511.32 88888.00 2016-05-09 14:43:59.500 130 12615.12 57.23 54511.30 88888.00 2016-05-09 14:43:59.625 130 12615.15 57.25 54511.28 88888.00 2016-05-09 14:43:59.750 130 12615.12 57.23 54511.30 88888.00 2016-05-09 14:43:59.875 130 12615.15 57.25 54511.32 88888.00 2016-05-09 14:44:00.000 130 12615.17 57.20 54511.30 88888.00 2016-05-09 14:44:00.125 130 12615.17 57.20 54511.32 88888.00 2016-05-09 14:44:00.250 130 12615.17 57.17 54511.32 88888.00 2016-05-09 14:44:00.375 130 12615.23 57.17 54511.32 88888.00 2016-05-09 14:44:00.500 130 12615.17 57.20 54511.32 88888.00 2016-05-09 14:44:00.625 130 12615.15 57.23 54511.32 88888.00 2016-05-09 14:44:00.750 130 12615.17 57.20 54511.35 88888.00 2016-05-09 14:44:00.875 130 12615.20 57.17 54511.35 88888.00 2016-05-09 14:44:01.000 130 12615.17 57.17 54511.32 88888.00 2016-05-09 14:44:01.125 130 12615.17 57.17 54511.32 88888.00 2016-05-09 14:44:01.250 130 12615.20 57.20 54511.32 88888.00 2016-05-09 14:44:01.375 130 12615.20 57.17 54511.32 88888.00 2016-05-09 14:44:01.500 130 12615.20 57.15 54511.35 88888.00 2016-05-09 14:44:01.625 130 12615.20 57.20 54511.38 88888.00 2016-05-09 14:44:01.750 130 12615.17 57.20 54511.38 88888.00 2016-05-09 14:44:01.875 130 12615.17 57.17 54511.38 88888.00 2016-05-09 14:44:02.000 130 12615.17 57.15 54511.35 88888.00 2016-05-09 14:44:02.125 130 12615.15 57.12 54511.38 88888.00 2016-05-09 14:44:02.250 130 12615.17 57.12 54511.38 88888.00 2016-05-09 14:44:02.375 130 12615.23 57.10 54511.40 88888.00 2016-05-09 14:44:02.500 130 12615.23 57.10 54511.40 88888.00 2016-05-09 14:44:02.625 130 12615.23 57.08 54511.40 88888.00 2016-05-09 14:44:02.750 130 12615.23 57.10 54511.40 88888.00 2016-05-09 14:44:02.875 130 12615.23 57.12 54511.40 88888.00 2016-05-09 14:44:03.000 130 12615.23 57.12 54511.40 88888.00 2016-05-09 14:44:03.125 130 12615.27 57.08 54511.40 88888.00 2016-05-09 14:44:03.250 130 12615.30 57.05 54511.43 88888.00 2016-05-09 14:44:03.375 130 12615.27 57.02 54511.40 88888.00 2016-05-09 14:44:03.500 130 12615.25 57.05 54511.40 88888.00 2016-05-09 14:44:03.625 130 12615.25 57.02 54511.45 88888.00 2016-05-09 14:44:03.750 130 12615.27 57.00 54511.43 88888.00 2016-05-09 14:44:03.875 130 12615.27 56.95 54511.43 88888.00 2016-05-09 14:44:04.000 130 12615.23 56.90 54511.40 88888.00 2016-05-09 14:44:04.125 130 12615.25 56.90 54511.43 88888.00 2016-05-09 14:44:04.250 130 12615.23 56.85 54511.43 88888.00 2016-05-09 14:44:04.375 130 12615.23 56.85 54511.43 88888.00 2016-05-09 14:44:04.500 130 12615.20 56.83 54511.43 88888.00 2016-05-09 14:44:04.625 130 12615.20 56.80 54511.45 88888.00 2016-05-09 14:44:04.750 130 12615.20 56.80 54511.45 88888.00 2016-05-09 14:44:04.875 130 12615.20 56.77 54511.47 88888.00 2016-05-09 14:44:05.000 130 12615.12 56.73 54511.47 88888.00 2016-05-09 14:44:05.125 130 12615.12 56.70 54511.50 88888.00 2016-05-09 14:44:05.250 130 12615.20 56.67 54511.53 88888.00 2016-05-09 14:44:05.375 130 12615.17 56.67 54511.53 88888.00 2016-05-09 14:44:05.500 130 12615.17 56.65 54511.53 88888.00 2016-05-09 14:44:05.625 130 12615.20 56.62 54511.50 88888.00 2016-05-09 14:44:05.750 130 12615.23 56.60 54511.53 88888.00 2016-05-09 14:44:05.875 130 12615.17 56.55 54511.55 88888.00 2016-05-09 14:44:06.000 130 12615.23 56.50 54511.53 88888.00 2016-05-09 14:44:06.125 130 12615.23 56.48 54511.55 88888.00 2016-05-09 14:44:06.250 130 12615.23 56.45 54511.57 88888.00 2016-05-09 14:44:06.375 130 12615.20 56.45 54511.55 88888.00 2016-05-09 14:44:06.500 130 12615.20 56.42 54511.57 88888.00 2016-05-09 14:44:06.625 130 12615.17 56.40 54511.57 88888.00 2016-05-09 14:44:06.750 130 12615.17 56.33 54511.60 88888.00 2016-05-09 14:44:06.875 130 12615.15 56.30 54511.60 88888.00 2016-05-09 14:44:07.000 130 12615.15 56.27 54511.60 88888.00 2016-05-09 14:44:07.125 130 12615.20 56.23 54511.62 88888.00 2016-05-09 14:44:07.250 130 12615.15 56.20 54511.65 88888.00 2016-05-09 14:44:07.375 130 12615.10 56.17 54511.65 88888.00 2016-05-09 14:44:07.500 130 12615.10 56.17 54511.65 88888.00 2016-05-09 14:44:07.625 130 12615.08 56.15 54511.68 88888.00 2016-05-09 14:44:07.750 130 12615.08 56.10 54511.65 88888.00 2016-05-09 14:44:07.875 130 12615.05 56.02 54511.70 88888.00 2016-05-09 14:44:08.000 130 12615.05 56.02 54511.72 88888.00 2016-05-09 14:44:08.125 130 12615.05 56.02 54511.72 88888.00 2016-05-09 14:44:08.250 130 12615.02 55.98 54511.70 88888.00 2016-05-09 14:44:08.375 130 12615.02 55.95 54511.72 88888.00 2016-05-09 14:44:08.500 130 12615.02 55.92 54511.75 88888.00 2016-05-09 14:44:08.625 130 12615.02 55.90 54511.75 88888.00 2016-05-09 14:44:08.750 130 12615.08 55.90 54511.78 88888.00 2016-05-09 14:44:08.875 130 12615.05 55.90 54511.80 88888.00 2016-05-09 14:44:09.000 130 12614.98 55.85 54511.78 88888.00 2016-05-09 14:44:09.125 130 12614.98 55.83 54511.78 88888.00 2016-05-09 14:44:09.250 130 12614.98 55.83 54511.80 88888.00 2016-05-09 14:44:09.375 130 12615.00 55.80 54511.80 88888.00 2016-05-09 14:44:09.500 130 12615.00 55.77 54511.82 88888.00 2016-05-09 14:44:09.625 130 12615.02 55.75 54511.80 88888.00 2016-05-09 14:44:09.750 130 12614.98 55.75 54511.80 88888.00 2016-05-09 14:44:09.875 130 12614.95 55.73 54511.80 88888.00 2016-05-09 14:44:10.000 130 12614.98 55.70 54511.82 88888.00 2016-05-09 14:44:10.125 130 12614.95 55.67 54511.85 88888.00 2016-05-09 14:44:10.250 130 12614.98 55.67 54511.85 88888.00 2016-05-09 14:44:10.375 130 12615.02 55.65 54511.82 88888.00 2016-05-09 14:44:10.500 130 12615.00 55.62 54511.82 88888.00 2016-05-09 14:44:10.625 130 12614.98 55.62 54511.85 88888.00 2016-05-09 14:44:10.750 130 12614.95 55.62 54511.85 88888.00 2016-05-09 14:44:10.875 130 12614.92 55.60 54511.85 88888.00 2016-05-09 14:44:11.000 130 12614.95 55.55 54511.82 88888.00 2016-05-09 14:44:11.125 130 12614.95 55.55 54511.85 88888.00 2016-05-09 14:44:11.250 130 12614.92 55.52 54511.88 88888.00 2016-05-09 14:44:11.375 130 12614.95 55.50 54511.88 88888.00 2016-05-09 14:44:11.500 130 12615.02 55.52 54511.90 88888.00 2016-05-09 14:44:11.625 130 12615.05 55.52 54511.93 88888.00 2016-05-09 14:44:11.750 130 12615.02 55.48 54511.90 88888.00 2016-05-09 14:44:11.875 130 12615.00 55.45 54511.88 88888.00 2016-05-09 14:44:12.000 130 12615.00 55.42 54511.88 88888.00 2016-05-09 14:44:12.125 130 12614.98 55.35 54511.90 88888.00 2016-05-09 14:44:12.250 130 12614.98 55.35 54511.93 88888.00 2016-05-09 14:44:12.375 130 12614.95 55.38 54511.90 88888.00 2016-05-09 14:44:12.500 130 12614.95 55.33 54511.88 88888.00 2016-05-09 14:44:12.625 130 12614.90 55.30 54511.93 88888.00 2016-05-09 14:44:12.750 130 12614.85 55.33 54511.95 88888.00 2016-05-09 14:44:12.875 130 12614.90 55.35 54511.93 88888.00 2016-05-09 14:44:13.000 130 12614.88 55.30 54511.93 88888.00 2016-05-09 14:44:13.125 130 12614.83 55.27 54511.95 88888.00 2016-05-09 14:44:13.250 130 12614.83 55.25 54511.97 88888.00 2016-05-09 14:44:13.375 130 12614.85 55.25 54511.97 88888.00 2016-05-09 14:44:13.500 130 12614.88 55.25 54511.95 88888.00 2016-05-09 14:44:13.625 130 12614.88 55.23 54511.95 88888.00 2016-05-09 14:44:13.750 130 12614.88 55.25 54511.97 88888.00 2016-05-09 14:44:13.875 130 12614.85 55.20 54512.00 88888.00 2016-05-09 14:44:14.000 130 12614.75 55.15 54511.97 88888.00 2016-05-09 14:44:14.125 130 12614.73 55.15 54512.03 88888.00 2016-05-09 14:44:14.250 130 12614.70 55.12 54512.03 88888.00 2016-05-09 14:44:14.375 130 12614.70 55.12 54512.00 88888.00 2016-05-09 14:44:14.500 130 12614.67 55.12 54512.03 88888.00 2016-05-09 14:44:14.625 130 12614.67 55.10 54512.00 88888.00 2016-05-09 14:44:14.750 130 12614.65 55.10 54512.03 88888.00 2016-05-09 14:44:14.875 130 12614.58 55.08 54512.03 88888.00 2016-05-09 14:44:15.000 130 12614.50 55.05 54512.00 88888.00 2016-05-09 14:44:15.125 130 12614.50 55.02 54512.00 88888.00 2016-05-09 14:44:15.250 130 12614.55 55.02 54512.03 88888.00 2016-05-09 14:44:15.375 130 12614.60 55.05 54512.05 88888.00 2016-05-09 14:44:15.500 130 12614.60 55.02 54512.07 88888.00 2016-05-09 14:44:15.625 130 12614.52 55.02 54512.05 88888.00 2016-05-09 14:44:15.750 130 12614.52 55.00 54512.07 88888.00 2016-05-09 14:44:15.875 130 12614.62 55.00 54512.07 88888.00 2016-05-09 14:44:16.000 130 12614.67 55.00 54512.07 88888.00 2016-05-09 14:44:16.125 130 12614.62 55.00 54512.10 88888.00 2016-05-09 14:44:16.250 130 12614.50 54.95 54512.10 88888.00 2016-05-09 14:44:16.375 130 12614.48 54.95 54512.07 88888.00 2016-05-09 14:44:16.500 130 12614.55 54.95 54512.07 88888.00 2016-05-09 14:44:16.625 130 12614.52 54.98 54512.07 88888.00 2016-05-09 14:44:16.750 130 12614.48 54.95 54512.05 88888.00 2016-05-09 14:44:16.875 130 12614.45 54.95 54512.07 88888.00 2016-05-09 14:44:17.000 130 12614.42 54.92 54512.10 88888.00 2016-05-09 14:44:17.125 130 12614.45 54.98 54512.12 88888.00 2016-05-09 14:44:17.250 130 12614.48 54.98 54512.12 88888.00 2016-05-09 14:44:17.375 130 12614.45 55.00 54512.12 88888.00 2016-05-09 14:44:17.500 130 12614.42 54.95 54512.12 88888.00 2016-05-09 14:44:17.625 130 12614.45 54.95 54512.12 88888.00 2016-05-09 14:44:17.750 130 12614.50 54.95 54512.10 88888.00 2016-05-09 14:44:17.875 130 12614.52 54.92 54512.10 88888.00 2016-05-09 14:44:18.000 130 12614.50 54.90 54512.10 88888.00 2016-05-09 14:44:18.125 130 12614.42 54.95 54512.15 88888.00 2016-05-09 14:44:18.250 130 12614.38 54.88 54512.12 88888.00 2016-05-09 14:44:18.375 130 12614.42 54.88 54512.10 88888.00 2016-05-09 14:44:18.500 130 12614.45 54.90 54512.15 88888.00 2016-05-09 14:44:18.625 130 12614.48 54.90 54512.12 88888.00 2016-05-09 14:44:18.750 130 12614.45 54.88 54512.12 88888.00 2016-05-09 14:44:18.875 130 12614.42 54.85 54512.12 88888.00 2016-05-09 14:44:19.000 130 12614.38 54.85 54512.10 88888.00 2016-05-09 14:44:19.125 130 12614.38 54.85 54512.15 88888.00 2016-05-09 14:44:19.250 130 12614.42 54.83 54512.18 88888.00 2016-05-09 14:44:19.375 130 12614.38 54.83 54512.18 88888.00 2016-05-09 14:44:19.500 130 12614.35 54.85 54512.20 88888.00 2016-05-09 14:44:19.625 130 12614.35 54.83 54512.18 88888.00 2016-05-09 14:44:19.750 130 12614.35 54.80 54512.15 88888.00 2016-05-09 14:44:19.875 130 12614.35 54.80 54512.15 88888.00 2016-05-09 14:44:20.000 130 12614.38 54.77 54512.15 88888.00 2016-05-09 14:44:20.125 130 12614.40 54.77 54512.18 88888.00 2016-05-09 14:44:20.250 130 12614.35 54.75 54512.20 88888.00 2016-05-09 14:44:20.375 130 12614.35 54.77 54512.20 88888.00 2016-05-09 14:44:20.500 130 12614.35 54.75 54512.20 88888.00 2016-05-09 14:44:20.625 130 12614.40 54.75 54512.20 88888.00 2016-05-09 14:44:20.750 130 12614.42 54.73 54512.18 88888.00 2016-05-09 14:44:20.875 130 12614.42 54.70 54512.20 88888.00 2016-05-09 14:44:21.000 130 12614.40 54.75 54512.20 88888.00 2016-05-09 14:44:21.125 130 12614.42 54.75 54512.20 88888.00 2016-05-09 14:44:21.250 130 12614.40 54.67 54512.20 88888.00 2016-05-09 14:44:21.375 130 12614.40 54.67 54512.20 88888.00 2016-05-09 14:44:21.500 130 12614.42 54.70 54512.22 88888.00 2016-05-09 14:44:21.625 130 12614.45 54.70 54512.20 88888.00 2016-05-09 14:44:21.750 130 12614.45 54.70 54512.20 88888.00 2016-05-09 14:44:21.875 130 12614.45 54.70 54512.18 88888.00 2016-05-09 14:44:22.000 130 12614.42 54.65 54512.18 88888.00 2016-05-09 14:44:22.125 130 12614.42 54.65 54512.20 88888.00 2016-05-09 14:44:22.250 130 12614.42 54.65 54512.20 88888.00 2016-05-09 14:44:22.375 130 12614.45 54.65 54512.20 88888.00 2016-05-09 14:44:22.500 130 12614.52 54.62 54512.20 88888.00 2016-05-09 14:44:22.625 130 12614.55 54.65 54512.18 88888.00 2016-05-09 14:44:22.750 130 12614.58 54.62 54512.18 88888.00 2016-05-09 14:44:22.875 130 12614.60 54.62 54512.15 88888.00 2016-05-09 14:44:23.000 130 12614.55 54.60 54512.15 88888.00 2016-05-09 14:44:23.125 130 12614.60 54.60 54512.18 88888.00 2016-05-09 14:44:23.250 130 12614.58 54.58 54512.18 88888.00 2016-05-09 14:44:23.375 130 12614.60 54.55 54512.15 88888.00 2016-05-09 14:44:23.500 130 12614.65 54.52 54512.18 88888.00 2016-05-09 14:44:23.625 130 12614.65 54.50 54512.18 88888.00 2016-05-09 14:44:23.750 130 12614.65 54.50 54512.18 88888.00 2016-05-09 14:44:23.875 130 12614.62 54.52 54512.15 88888.00 2016-05-09 14:44:24.000 130 12614.65 54.48 54512.15 88888.00 2016-05-09 14:44:24.125 130 12614.67 54.48 54512.15 88888.00 2016-05-09 14:44:24.250 130 12614.70 54.42 54512.15 88888.00 2016-05-09 14:44:24.375 130 12614.75 54.45 54512.18 88888.00 2016-05-09 14:44:24.500 130 12614.73 54.45 54512.15 88888.00 2016-05-09 14:44:24.625 130 12614.75 54.42 54512.15 88888.00 2016-05-09 14:44:24.750 130 12614.73 54.42 54512.12 88888.00 2016-05-09 14:44:24.875 130 12614.70 54.40 54512.12 88888.00 2016-05-09 14:44:25.000 130 12614.75 54.40 54512.12 88888.00 2016-05-09 14:44:25.125 130 12614.80 54.38 54512.12 88888.00 2016-05-09 14:44:25.250 130 12614.83 54.38 54512.10 88888.00 2016-05-09 14:44:25.375 130 12614.83 54.38 54512.07 88888.00 2016-05-09 14:44:25.500 130 12614.80 54.40 54512.12 88888.00 2016-05-09 14:44:25.625 130 12614.80 54.42 54512.12 88888.00 2016-05-09 14:44:25.750 130 12614.80 54.40 54512.10 88888.00 2016-05-09 14:44:25.875 130 12614.83 54.40 54512.10 88888.00 2016-05-09 14:44:26.000 130 12614.85 54.40 54512.10 88888.00 2016-05-09 14:44:26.125 130 12614.85 54.40 54512.10 88888.00 2016-05-09 14:44:26.250 130 12614.88 54.40 54512.10 88888.00 2016-05-09 14:44:26.375 130 12614.95 54.42 54512.10 88888.00 2016-05-09 14:44:26.500 130 12614.92 54.40 54512.07 88888.00 2016-05-09 14:44:26.625 130 12614.85 54.38 54512.10 88888.00 2016-05-09 14:44:26.750 130 12614.90 54.38 54512.07 88888.00 2016-05-09 14:44:26.875 130 12614.98 54.35 54512.07 88888.00 2016-05-09 14:44:27.000 130 12614.98 54.35 54512.07 88888.00 2016-05-09 14:44:27.125 130 12614.95 54.35 54512.07 88888.00 2016-05-09 14:44:27.250 130 12614.92 54.35 54512.05 88888.00 2016-05-09 14:44:27.375 130 12614.95 54.38 54512.05 88888.00 2016-05-09 14:44:27.500 130 12614.90 54.38 54512.05 88888.00 2016-05-09 14:44:27.625 130 12614.90 54.40 54512.05 88888.00 2016-05-09 14:44:27.750 130 12614.92 54.38 54512.07 88888.00 2016-05-09 14:44:27.875 130 12614.98 54.35 54512.07 88888.00 2016-05-09 14:44:28.000 130 12615.00 54.33 54512.07 88888.00 2016-05-09 14:44:28.125 130 12614.98 54.30 54512.07 88888.00 2016-05-09 14:44:28.250 130 12614.98 54.33 54512.12 88888.00 2016-05-09 14:44:28.375 130 12615.02 54.33 54512.12 88888.00 2016-05-09 14:44:28.500 130 12615.00 54.30 54512.10 88888.00 2016-05-09 14:44:28.625 130 12615.02 54.30 54512.07 88888.00 2016-05-09 14:44:28.750 130 12615.05 54.30 54512.07 88888.00 2016-05-09 14:44:28.875 130 12615.12 54.27 54512.10 88888.00 2016-05-09 14:44:29.000 130 12615.05 54.25 54512.10 88888.00 2016-05-09 14:44:29.125 130 12614.98 54.25 54512.10 88888.00 2016-05-09 14:44:29.250 130 12614.95 54.25 54512.10 88888.00 2016-05-09 14:44:29.375 130 12614.95 54.23 54512.07 88888.00 2016-05-09 14:44:29.500 130 12614.98 54.23 54512.10 88888.00 2016-05-09 14:44:29.625 130 12615.08 54.23 54512.07 88888.00 2016-05-09 14:44:29.750 130 12615.10 54.27 54512.10 88888.00 2016-05-09 14:44:29.875 130 12615.08 54.25 54512.10 88888.00 2016-05-09 14:44:30.000 130 12615.08 54.25 54512.10 88888.00 2016-05-09 14:44:30.125 130 12615.10 54.23 54512.12 88888.00 2016-05-09 14:44:30.250 130 12615.12 54.17 54512.12 88888.00 2016-05-09 14:44:30.375 130 12615.15 54.20 54512.10 88888.00 2016-05-09 14:44:30.500 130 12615.15 54.20 54512.10 88888.00 2016-05-09 14:44:30.625 130 12615.12 54.20 54512.10 88888.00 2016-05-09 14:44:30.750 130 12615.12 54.17 54512.07 88888.00 2016-05-09 14:44:30.875 130 12615.15 54.17 54512.10 88888.00 2016-05-09 14:44:31.000 130 12615.20 54.15 54512.10 88888.00 2016-05-09 14:44:31.125 130 12615.20 54.17 54512.12 88888.00 2016-05-09 14:44:31.250 130 12615.15 54.17 54512.15 88888.00 2016-05-09 14:44:31.375 130 12615.17 54.17 54512.12 88888.00 2016-05-09 14:44:31.500 130 12615.25 54.17 54512.15 88888.00 2016-05-09 14:44:31.625 130 12615.27 54.17 54512.12 88888.00 2016-05-09 14:44:31.750 130 12615.30 54.15 54512.10 88888.00 2016-05-09 14:44:31.875 130 12615.30 54.15 54512.10 88888.00 2016-05-09 14:44:32.000 130 12615.30 54.15 54512.10 88888.00 2016-05-09 14:44:32.125 130 12615.30 54.15 54512.10 88888.00 2016-05-09 14:44:32.250 130 12615.35 54.12 54512.10 88888.00 2016-05-09 14:44:32.375 130 12615.35 54.12 54512.07 88888.00 2016-05-09 14:44:32.500 130 12615.35 54.12 54512.05 88888.00 2016-05-09 14:44:32.625 130 12615.35 54.12 54512.07 88888.00 2016-05-09 14:44:32.750 130 12615.33 54.12 54512.12 88888.00 2016-05-09 14:44:32.875 130 12615.35 54.12 54512.12 88888.00 2016-05-09 14:44:33.000 130 12615.40 54.12 54512.10 88888.00 2016-05-09 14:44:33.125 130 12615.40 54.12 54512.10 88888.00 2016-05-09 14:44:33.250 130 12615.38 54.10 54512.10 88888.00 2016-05-09 14:44:33.375 130 12615.40 54.05 54512.10 88888.00 2016-05-09 14:44:33.500 130 12615.45 54.08 54512.10 88888.00 2016-05-09 14:44:33.625 130 12615.58 54.10 54512.12 88888.00 2016-05-09 14:44:33.750 130 12615.58 54.08 54512.12 88888.00 2016-05-09 14:44:33.875 130 12615.52 54.05 54512.07 88888.00 2016-05-09 14:44:34.000 130 12615.45 54.02 54512.07 88888.00 2016-05-09 14:44:34.125 130 12615.52 54.02 54512.07 88888.00 2016-05-09 14:44:34.250 130 12615.60 54.02 54512.07 88888.00 2016-05-09 14:44:34.375 130 12615.58 54.02 54512.07 88888.00 2016-05-09 14:44:34.500 130 12615.55 54.08 54512.10 88888.00 2016-05-09 14:44:34.625 130 12615.52 54.08 54512.10 88888.00 2016-05-09 14:44:34.750 130 12615.52 54.02 54512.10 88888.00 2016-05-09 14:44:34.875 130 12615.62 54.00 54512.10 88888.00 2016-05-09 14:44:35.000 130 12615.65 54.00 54512.07 88888.00 2016-05-09 14:44:35.125 130 12615.70 54.02 54512.10 88888.00 2016-05-09 14:44:35.250 130 12615.67 54.02 54512.10 88888.00 2016-05-09 14:44:35.375 130 12615.65 54.00 54512.07 88888.00 2016-05-09 14:44:35.500 130 12615.65 54.02 54512.10 88888.00 2016-05-09 14:44:35.625 130 12615.73 54.02 54512.12 88888.00 2016-05-09 14:44:35.750 130 12615.83 54.00 54512.10 88888.00 2016-05-09 14:44:35.875 130 12615.88 54.00 54512.10 88888.00 2016-05-09 14:44:36.000 130 12615.92 54.00 54512.07 88888.00 2016-05-09 14:44:36.125 130 12615.95 53.98 54512.10 88888.00 2016-05-09 14:44:36.250 130 12615.95 54.00 54512.10 88888.00 2016-05-09 14:44:36.375 130 12615.98 54.02 54512.10 88888.00 2016-05-09 14:44:36.500 130 12616.02 54.02 54512.07 88888.00 2016-05-09 14:44:36.625 130 12616.02 54.02 54512.07 88888.00 2016-05-09 14:44:36.750 130 12616.02 54.02 54512.07 88888.00 2016-05-09 14:44:36.875 130 12616.00 54.02 54512.07 88888.00 2016-05-09 14:44:37.000 130 12616.02 54.05 54512.07 88888.00 2016-05-09 14:44:37.125 130 12616.05 54.08 54512.10 88888.00 2016-05-09 14:44:37.250 130 12616.02 54.05 54512.10 88888.00 2016-05-09 14:44:37.375 130 12616.05 54.02 54512.10 88888.00 2016-05-09 14:44:37.500 130 12616.08 54.05 54512.07 88888.00 2016-05-09 14:44:37.625 130 12616.08 54.08 54512.10 88888.00 2016-05-09 14:44:37.750 130 12616.12 54.08 54512.10 88888.00 2016-05-09 14:44:37.875 130 12616.17 54.10 54512.10 88888.00 2016-05-09 14:44:38.000 130 12616.10 54.12 54512.07 88888.00 2016-05-09 14:44:38.125 130 12616.05 54.10 54512.10 88888.00 2016-05-09 14:44:38.250 130 12616.05 54.08 54512.07 88888.00 2016-05-09 14:44:38.375 130 12616.08 54.10 54512.10 88888.00 2016-05-09 14:44:38.500 130 12616.08 54.15 54512.10 88888.00 2016-05-09 14:44:38.625 130 12616.17 54.15 54512.07 88888.00 2016-05-09 14:44:38.750 130 12616.27 54.17 54512.05 88888.00 2016-05-09 14:44:38.875 130 12616.30 54.17 54512.10 88888.00 2016-05-09 14:44:39.000 130 12616.27 54.17 54512.10 88888.00 2016-05-09 14:44:39.125 130 12616.30 54.20 54512.10 88888.00 2016-05-09 14:44:39.250 130 12616.38 54.17 54512.10 88888.00 2016-05-09 14:44:39.375 130 12616.40 54.17 54512.10 88888.00 2016-05-09 14:44:39.500 130 12616.40 54.20 54512.10 88888.00 2016-05-09 14:44:39.625 130 12616.42 54.17 54512.10 88888.00 2016-05-09 14:44:39.750 130 12616.42 54.15 54512.07 88888.00 2016-05-09 14:44:39.875 130 12616.48 54.15 54512.10 88888.00 2016-05-09 14:44:40.000 130 12616.50 54.17 54512.10 88888.00 2016-05-09 14:44:40.125 130 12616.45 54.17 54512.12 88888.00 2016-05-09 14:44:40.250 130 12616.45 54.17 54512.12 88888.00 2016-05-09 14:44:40.375 130 12616.50 54.20 54512.10 88888.00 2016-05-09 14:44:40.500 130 12616.55 54.20 54512.12 88888.00 2016-05-09 14:44:40.625 130 12616.55 54.20 54512.15 88888.00 2016-05-09 14:44:40.750 130 12616.48 54.23 54512.18 88888.00 2016-05-09 14:44:40.875 130 12616.45 54.25 54512.15 88888.00 2016-05-09 14:44:41.000 130 12616.42 54.25 54512.15 88888.00 2016-05-09 14:44:41.125 130 12616.42 54.25 54512.15 88888.00 2016-05-09 14:44:41.250 130 12616.45 54.23 54512.15 88888.00 2016-05-09 14:44:41.375 130 12616.50 54.25 54512.12 88888.00 2016-05-09 14:44:41.500 130 12616.52 54.25 54512.12 88888.00 2016-05-09 14:44:41.625 130 12616.48 54.27 54512.12 88888.00 2016-05-09 14:44:41.750 130 12616.48 54.27 54512.15 88888.00 2016-05-09 14:44:41.875 130 12616.58 54.25 54512.18 88888.00 2016-05-09 14:44:42.000 130 12616.58 54.27 54512.12 88888.00 2016-05-09 14:44:42.125 130 12616.50 54.30 54512.15 88888.00 2016-05-09 14:44:42.250 130 12616.50 54.25 54512.18 88888.00 2016-05-09 14:44:42.375 130 12616.50 54.25 54512.15 88888.00 2016-05-09 14:44:42.500 130 12616.52 54.25 54512.12 88888.00 2016-05-09 14:44:42.625 130 12616.60 54.27 54512.12 88888.00 2016-05-09 14:44:42.750 130 12616.60 54.27 54512.12 88888.00 2016-05-09 14:44:42.875 130 12616.60 54.30 54512.12 88888.00 2016-05-09 14:44:43.000 130 12616.58 54.27 54512.12 88888.00 2016-05-09 14:44:43.125 130 12616.60 54.27 54512.12 88888.00 2016-05-09 14:44:43.250 130 12616.60 54.27 54512.15 88888.00 2016-05-09 14:44:43.375 130 12616.62 54.33 54512.15 88888.00 2016-05-09 14:44:43.500 130 12616.65 54.35 54512.15 88888.00 2016-05-09 14:44:43.625 130 12616.70 54.33 54512.15 88888.00 2016-05-09 14:44:43.750 130 12616.70 54.35 54512.18 88888.00 2016-05-09 14:44:43.875 130 12616.67 54.35 54512.18 88888.00 2016-05-09 14:44:44.000 130 12616.67 54.35 54512.15 88888.00 2016-05-09 14:44:44.125 130 12616.70 54.35 54512.15 88888.00 2016-05-09 14:44:44.250 130 12616.70 54.35 54512.15 88888.00 2016-05-09 14:44:44.375 130 12616.70 54.38 54512.15 88888.00 2016-05-09 14:44:44.500 130 12616.67 54.42 54512.15 88888.00 2016-05-09 14:44:44.625 130 12616.67 54.42 54512.15 88888.00 2016-05-09 14:44:44.750 130 12616.70 54.42 54512.18 88888.00 2016-05-09 14:44:44.875 130 12616.75 54.42 54512.15 88888.00 2016-05-09 14:44:45.000 130 12616.73 54.42 54512.18 88888.00 2016-05-09 14:44:45.125 130 12616.70 54.42 54512.20 88888.00 2016-05-09 14:44:45.250 130 12616.67 54.42 54512.22 88888.00 2016-05-09 14:44:45.375 130 12616.70 54.42 54512.22 88888.00 2016-05-09 14:44:45.500 130 12616.70 54.42 54512.22 88888.00 2016-05-09 14:44:45.625 130 12616.65 54.40 54512.22 88888.00 2016-05-09 14:44:45.750 130 12616.58 54.40 54512.25 88888.00 2016-05-09 14:44:45.875 130 12616.55 54.45 54512.25 88888.00 2016-05-09 14:44:46.000 130 12616.58 54.42 54512.25 88888.00 2016-05-09 14:44:46.125 130 12616.58 54.40 54512.30 88888.00 2016-05-09 14:44:46.250 130 12616.52 54.40 54512.25 88888.00 2016-05-09 14:44:46.375 130 12616.55 54.40 54512.25 88888.00 2016-05-09 14:44:46.500 130 12616.58 54.42 54512.28 88888.00 2016-05-09 14:44:46.625 130 12616.60 54.45 54512.28 88888.00 2016-05-09 14:44:46.750 130 12616.60 54.42 54512.28 88888.00 2016-05-09 14:44:46.875 130 12616.60 54.40 54512.28 88888.00 2016-05-09 14:44:47.000 130 12616.55 54.38 54512.28 88888.00 2016-05-09 14:44:47.125 130 12616.50 54.40 54512.30 88888.00 2016-05-09 14:44:47.250 130 12616.48 54.38 54512.32 88888.00 2016-05-09 14:44:47.375 130 12616.55 54.40 54512.35 88888.00 2016-05-09 14:44:47.500 130 12616.55 54.40 54512.35 88888.00 2016-05-09 14:44:47.625 130 12616.58 54.38 54512.35 88888.00 2016-05-09 14:44:47.750 130 12616.62 54.40 54512.35 88888.00 2016-05-09 14:44:47.875 130 12616.60 54.35 54512.35 88888.00 2016-05-09 14:44:48.000 130 12616.60 54.33 54512.35 88888.00 2016-05-09 14:44:48.125 130 12616.62 54.35 54512.35 88888.00 2016-05-09 14:44:48.250 130 12616.60 54.33 54512.35 88888.00 2016-05-09 14:44:48.375 130 12616.60 54.33 54512.35 88888.00 2016-05-09 14:44:48.500 130 12616.65 54.35 54512.35 88888.00 2016-05-09 14:44:48.625 130 12616.62 54.30 54512.38 88888.00 2016-05-09 14:44:48.750 130 12616.60 54.27 54512.38 88888.00 2016-05-09 14:44:48.875 130 12616.62 54.30 54512.38 88888.00 2016-05-09 14:44:49.000 130 12616.65 54.33 54512.40 88888.00 2016-05-09 14:44:49.125 130 12616.65 54.27 54512.40 88888.00 2016-05-09 14:44:49.250 130 12616.67 54.27 54512.43 88888.00 2016-05-09 14:44:49.375 130 12616.67 54.25 54512.40 88888.00 2016-05-09 14:44:49.500 130 12616.75 54.25 54512.43 88888.00 2016-05-09 14:44:49.625 130 12616.77 54.25 54512.43 88888.00 2016-05-09 14:44:49.750 130 12616.75 54.23 54512.43 88888.00 2016-05-09 14:44:49.875 130 12616.73 54.17 54512.43 88888.00 2016-05-09 14:44:50.000 130 12616.73 54.17 54512.45 88888.00 2016-05-09 14:44:50.125 130 12616.77 54.20 54512.45 88888.00 2016-05-09 14:44:50.250 130 12616.75 54.17 54512.47 88888.00 2016-05-09 14:44:50.375 130 12616.80 54.20 54512.47 88888.00 2016-05-09 14:44:50.500 130 12616.85 54.20 54512.47 88888.00 2016-05-09 14:44:50.625 130 12616.88 54.17 54512.47 88888.00 2016-05-09 14:44:50.750 130 12616.88 54.17 54512.45 88888.00 2016-05-09 14:44:50.875 130 12616.90 54.17 54512.45 88888.00 2016-05-09 14:44:51.000 130 12616.90 54.20 54512.47 88888.00 2016-05-09 14:44:51.125 130 12616.90 54.17 54512.47 88888.00 2016-05-09 14:44:51.250 130 12616.95 54.15 54512.50 88888.00 2016-05-09 14:44:51.375 130 12617.02 54.20 54512.50 88888.00 2016-05-09 14:44:51.500 130 12617.00 54.17 54512.50 88888.00 2016-05-09 14:44:51.625 130 12616.95 54.17 54512.50 88888.00 2016-05-09 14:44:51.750 130 12616.92 54.20 54512.53 88888.00 2016-05-09 14:44:51.875 130 12616.90 54.20 54512.53 88888.00 2016-05-09 14:44:52.000 130 12616.95 54.15 54512.53 88888.00 2016-05-09 14:44:52.125 130 12616.98 54.12 54512.55 88888.00 2016-05-09 14:44:52.250 130 12616.95 54.12 54512.60 88888.00 2016-05-09 14:44:52.375 130 12616.98 54.15 54512.60 88888.00 2016-05-09 14:44:52.500 130 12617.05 54.20 54512.60 88888.00 2016-05-09 14:44:52.625 130 12617.00 54.20 54512.57 88888.00 2016-05-09 14:44:52.750 130 12616.95 54.17 54512.57 88888.00 2016-05-09 14:44:52.875 130 12617.00 54.15 54512.60 88888.00 2016-05-09 14:44:53.000 130 12617.00 54.15 54512.60 88888.00 2016-05-09 14:44:53.125 130 12616.92 54.15 54512.57 88888.00 2016-05-09 14:44:53.250 130 12616.92 54.15 54512.60 88888.00 2016-05-09 14:44:53.375 130 12616.98 54.15 54512.60 88888.00 2016-05-09 14:44:53.500 130 12616.98 54.15 54512.62 88888.00 2016-05-09 14:44:53.625 130 12616.95 54.15 54512.62 88888.00 2016-05-09 14:44:53.750 130 12617.02 54.15 54512.62 88888.00 2016-05-09 14:44:53.875 130 12617.08 54.15 54512.60 88888.00 2016-05-09 14:44:54.000 130 12617.08 54.12 54512.60 88888.00 2016-05-09 14:44:54.125 130 12617.02 54.10 54512.62 88888.00 2016-05-09 14:44:54.250 130 12616.98 54.10 54512.65 88888.00 2016-05-09 14:44:54.375 130 12617.08 54.12 54512.65 88888.00 2016-05-09 14:44:54.500 130 12617.12 54.15 54512.65 88888.00 2016-05-09 14:44:54.625 130 12617.15 54.08 54512.62 88888.00 2016-05-09 14:44:54.750 130 12617.12 54.05 54512.65 88888.00 2016-05-09 14:44:54.875 130 12617.17 54.08 54512.68 88888.00 2016-05-09 14:44:55.000 130 12617.20 54.10 54512.70 88888.00 2016-05-09 14:44:55.125 130 12617.17 54.10 54512.72 88888.00 2016-05-09 14:44:55.250 130 12617.23 54.05 54512.70 88888.00 2016-05-09 14:44:55.375 130 12617.27 54.05 54512.70 88888.00 2016-05-09 14:44:55.500 130 12617.27 54.05 54512.70 88888.00 2016-05-09 14:44:55.625 130 12617.27 54.05 54512.70 88888.00 2016-05-09 14:44:55.750 130 12617.33 54.08 54512.70 88888.00 2016-05-09 14:44:55.875 130 12617.33 54.05 54512.70 88888.00 2016-05-09 14:44:56.000 130 12617.33 54.00 54512.72 88888.00 2016-05-09 14:44:56.125 130 12617.33 54.02 54512.70 88888.00 2016-05-09 14:44:56.250 130 12617.38 54.02 54512.70 88888.00 2016-05-09 14:44:56.375 130 12617.42 54.02 54512.70 88888.00 2016-05-09 14:44:56.500 130 12617.45 54.00 54512.72 88888.00 2016-05-09 14:44:56.625 130 12617.45 54.02 54512.70 88888.00 2016-05-09 14:44:56.750 130 12617.45 54.05 54512.70 88888.00 2016-05-09 14:44:56.875 130 12617.45 54.05 54512.70 88888.00 2016-05-09 14:44:57.000 130 12617.48 54.05 54512.70 88888.00 2016-05-09 14:44:57.125 130 12617.52 54.05 54512.70 88888.00 2016-05-09 14:44:57.250 130 12617.50 54.08 54512.70 88888.00 2016-05-09 14:44:57.375 130 12617.48 54.10 54512.70 88888.00 2016-05-09 14:44:57.500 130 12617.48 54.08 54512.70 88888.00 2016-05-09 14:44:57.625 130 12617.48 54.05 54512.72 88888.00 2016-05-09 14:44:57.750 130 12617.55 54.05 54512.70 88888.00 2016-05-09 14:44:57.875 130 12617.60 54.02 54512.70 88888.00 2016-05-09 14:44:58.000 130 12617.58 54.05 54512.72 88888.00 2016-05-09 14:44:58.125 130 12617.55 54.08 54512.72 88888.00 2016-05-09 14:44:58.250 130 12617.60 54.02 54512.75 88888.00 2016-05-09 14:44:58.375 130 12617.62 54.02 54512.72 88888.00 2016-05-09 14:44:58.500 130 12617.62 54.05 54512.72 88888.00 2016-05-09 14:44:58.625 130 12617.60 54.05 54512.72 88888.00 2016-05-09 14:44:58.750 130 12617.62 54.05 54512.72 88888.00 2016-05-09 14:44:58.875 130 12617.65 54.05 54512.72 88888.00 2016-05-09 14:44:59.000 130 12617.65 54.05 54512.72 88888.00 2016-05-09 14:44:59.125 130 12617.73 54.05 54512.72 88888.00 2016-05-09 14:44:59.250 130 12617.80 54.02 54512.72 88888.00 2016-05-09 14:44:59.375 130 12617.83 54.02 54512.70 88888.00 2016-05-09 14:44:59.500 130 12617.83 54.05 54512.72 88888.00 2016-05-09 14:44:59.625 130 12617.80 54.05 54512.72 88888.00 2016-05-09 14:44:59.750 130 12617.80 54.00 54512.72 88888.00 2016-05-09 14:44:59.875 130 12617.83 53.98 54512.72 88888.00 2016-05-09 14:45:00.000 130 12617.85 53.98 54512.72 88888.00 2016-05-09 14:45:00.125 130 12617.85 53.98 54512.72 88888.00 2016-05-09 14:45:00.250 130 12617.83 53.95 54512.72 88888.00 2016-05-09 14:45:00.375 130 12617.80 53.98 54512.75 88888.00 2016-05-09 14:45:00.500 130 12617.80 53.98 54512.75 88888.00 2016-05-09 14:45:00.625 130 12617.88 53.98 54512.75 88888.00 2016-05-09 14:45:00.750 130 12617.88 53.95 54512.75 88888.00 2016-05-09 14:45:00.875 130 12617.85 53.95 54512.78 88888.00 2016-05-09 14:45:01.000 130 12617.85 53.92 54512.78 88888.00 2016-05-09 14:45:01.125 130 12617.88 53.92 54512.80 88888.00 2016-05-09 14:45:01.250 130 12617.85 53.95 54512.80 88888.00 2016-05-09 14:45:01.375 130 12617.80 53.92 54512.80 88888.00 2016-05-09 14:45:01.500 130 12617.85 53.90 54512.80 88888.00 2016-05-09 14:45:01.625 130 12617.88 53.92 54512.78 88888.00 2016-05-09 14:45:01.750 130 12617.85 53.92 54512.80 88888.00 2016-05-09 14:45:01.875 130 12617.90 53.92 54512.80 88888.00 2016-05-09 14:45:02.000 130 12617.88 53.90 54512.82 88888.00 2016-05-09 14:45:02.125 130 12617.83 53.90 54512.80 88888.00 2016-05-09 14:45:02.250 130 12617.88 53.88 54512.80 88888.00 2016-05-09 14:45:02.375 130 12617.98 53.85 54512.80 88888.00 2016-05-09 14:45:02.500 130 12618.00 53.85 54512.82 88888.00 2016-05-09 14:45:02.625 130 12617.98 53.88 54512.82 88888.00 2016-05-09 14:45:02.750 130 12617.98 53.85 54512.82 88888.00 2016-05-09 14:45:02.875 130 12618.00 53.85 54512.82 88888.00 2016-05-09 14:45:03.000 130 12617.95 53.80 54512.82 88888.00 2016-05-09 14:45:03.125 130 12617.95 53.77 54512.80 88888.00 2016-05-09 14:45:03.250 130 12617.98 53.77 54512.88 88888.00 2016-05-09 14:45:03.375 130 12618.02 53.77 54512.90 88888.00 2016-05-09 14:45:03.500 130 12618.02 53.75 54512.88 88888.00 2016-05-09 14:45:03.625 130 12618.08 53.73 54512.90 88888.00 2016-05-09 14:45:03.750 130 12618.08 53.73 54512.85 88888.00 2016-05-09 14:45:03.875 130 12618.10 53.73 54512.88 88888.00 2016-05-09 14:45:04.000 130 12618.12 53.70 54512.88 88888.00 2016-05-09 14:45:04.125 130 12618.17 53.73 54512.88 88888.00 2016-05-09 14:45:04.250 130 12618.17 53.67 54512.85 88888.00 2016-05-09 14:45:04.375 130 12618.20 53.67 54512.88 88888.00 2016-05-09 14:45:04.500 130 12618.20 53.65 54512.88 88888.00 2016-05-09 14:45:04.625 130 12618.23 53.65 54512.88 88888.00 2016-05-09 14:45:04.750 130 12618.15 53.65 54512.85 88888.00 2016-05-09 14:45:04.875 130 12618.08 53.62 54512.85 88888.00 2016-05-09 14:45:05.000 130 12618.10 53.60 54512.88 88888.00 2016-05-09 14:45:05.125 130 12618.15 53.62 54512.90 88888.00 2016-05-09 14:45:05.250 130 12618.17 53.60 54512.90 88888.00 2016-05-09 14:45:05.375 130 12618.15 53.62 54512.88 88888.00 2016-05-09 14:45:05.500 130 12618.12 53.60 54512.85 88888.00 2016-05-09 14:45:05.625 130 12618.17 53.55 54512.88 88888.00 2016-05-09 14:45:05.750 130 12618.23 53.55 54512.88 88888.00 2016-05-09 14:45:05.875 130 12618.25 53.58 54512.90 88888.00 2016-05-09 14:45:06.000 130 12618.27 53.55 54512.88 88888.00 2016-05-09 14:45:06.125 130 12618.30 53.50 54512.90 88888.00 2016-05-09 14:45:06.250 130 12618.27 53.50 54512.93 88888.00 2016-05-09 14:45:06.375 130 12618.25 53.52 54512.93 88888.00 2016-05-09 14:45:06.500 130 12618.20 53.48 54512.93 88888.00 2016-05-09 14:45:06.625 130 12618.27 53.50 54512.93 88888.00 2016-05-09 14:45:06.750 130 12618.35 53.48 54512.93 88888.00 2016-05-09 14:45:06.875 130 12618.33 53.42 54512.93 88888.00 2016-05-09 14:45:07.000 130 12618.33 53.40 54512.93 88888.00 2016-05-09 14:45:07.125 130 12618.30 53.40 54512.95 88888.00 2016-05-09 14:45:07.250 130 12618.33 53.38 54512.95 88888.00 2016-05-09 14:45:07.375 130 12618.35 53.35 54512.95 88888.00 2016-05-09 14:45:07.500 130 12618.35 53.33 54512.95 88888.00 2016-05-09 14:45:07.625 130 12618.38 53.30 54512.93 88888.00 2016-05-09 14:45:07.750 130 12618.40 53.33 54512.95 88888.00 2016-05-09 14:45:07.875 130 12618.38 53.33 54512.95 88888.00 2016-05-09 14:45:08.000 130 12618.40 53.35 54512.93 88888.00 2016-05-09 14:45:08.125 130 12618.48 53.30 54512.93 88888.00 2016-05-09 14:45:08.250 130 12618.50 53.27 54512.97 88888.00 2016-05-09 14:45:08.375 130 12618.48 53.25 54512.95 88888.00 2016-05-09 14:45:08.500 130 12618.45 53.30 54512.95 88888.00 2016-05-09 14:45:08.625 130 12618.48 53.30 54512.97 88888.00 2016-05-09 14:45:08.750 130 12618.52 53.27 54512.97 88888.00 2016-05-09 14:45:08.875 130 12618.52 53.30 54512.95 88888.00 2016-05-09 14:45:09.000 130 12618.55 53.30 54512.97 88888.00 2016-05-09 14:45:09.125 130 12618.60 53.30 54512.97 88888.00 2016-05-09 14:45:09.250 130 12618.62 53.30 54512.97 88888.00 2016-05-09 14:45:09.375 130 12618.60 53.25 54513.00 88888.00 2016-05-09 14:45:09.500 130 12618.62 53.27 54512.97 88888.00 2016-05-09 14:45:09.625 130 12618.58 53.27 54512.97 88888.00 2016-05-09 14:45:09.750 130 12618.55 53.27 54512.97 88888.00 2016-05-09 14:45:09.875 130 12618.62 53.27 54512.95 88888.00 2016-05-09 14:45:10.000 130 12618.70 53.25 54512.93 88888.00 2016-05-09 14:45:10.125 130 12618.65 53.27 54512.95 88888.00 2016-05-09 14:45:10.250 130 12618.62 53.27 54512.97 88888.00 2016-05-09 14:45:10.375 130 12618.70 53.27 54512.97 88888.00 2016-05-09 14:45:10.500 130 12618.77 53.27 54512.97 88888.00 2016-05-09 14:45:10.625 130 12618.75 53.27 54513.00 88888.00 2016-05-09 14:45:10.750 130 12618.73 53.25 54513.00 88888.00 2016-05-09 14:45:10.875 130 12618.75 53.25 54512.97 88888.00 2016-05-09 14:45:11.000 130 12618.80 53.25 54512.95 88888.00 2016-05-09 14:45:11.125 130 12618.85 53.27 54512.95 88888.00 2016-05-09 14:45:11.250 130 12618.85 53.23 54512.95 88888.00 2016-05-09 14:45:11.375 130 12618.77 53.23 54512.95 88888.00 2016-05-09 14:45:11.500 130 12618.83 53.23 54512.95 88888.00 2016-05-09 14:45:11.625 130 12618.92 53.25 54512.95 88888.00 2016-05-09 14:45:11.750 130 12618.98 53.25 54512.90 88888.00 2016-05-09 14:45:11.875 130 12619.00 53.25 54512.93 88888.00 2016-05-09 14:45:12.000 130 12619.02 53.25 54512.93 88888.00 2016-05-09 14:45:12.125 130 12619.00 53.23 54512.93 88888.00 2016-05-09 14:45:12.250 130 12619.00 53.20 54512.95 88888.00 2016-05-09 14:45:12.375 130 12619.02 53.20 54512.93 88888.00 2016-05-09 14:45:12.500 130 12619.05 53.20 54512.90 88888.00 2016-05-09 14:45:12.625 130 12619.12 53.20 54512.90 88888.00 2016-05-09 14:45:12.750 130 12619.12 53.20 54512.88 88888.00 2016-05-09 14:45:12.875 130 12619.10 53.20 54512.88 88888.00 2016-05-09 14:45:13.000 130 12619.12 53.20 54512.85 88888.00 2016-05-09 14:45:13.125 130 12619.10 53.20 54512.88 88888.00 2016-05-09 14:45:13.250 130 12619.05 53.20 54512.90 88888.00 2016-05-09 14:45:13.375 130 12619.05 53.23 54512.93 88888.00 2016-05-09 14:45:13.500 130 12619.12 53.25 54512.93 88888.00 2016-05-09 14:45:13.625 130 12619.17 53.23 54512.93 88888.00 2016-05-09 14:45:13.750 130 12619.17 53.20 54512.93 88888.00 2016-05-09 14:45:13.875 130 12619.15 53.17 54512.88 88888.00 2016-05-09 14:45:14.000 130 12619.17 53.15 54512.88 88888.00 2016-05-09 14:45:14.125 130 12619.20 53.17 54512.90 88888.00 2016-05-09 14:45:14.250 130 12619.27 53.15 54512.90 88888.00 2016-05-09 14:45:14.375 130 12619.27 53.20 54512.90 88888.00 2016-05-09 14:45:14.500 130 12619.25 53.17 54512.90 88888.00 2016-05-09 14:45:14.625 130 12619.30 53.15 54512.88 88888.00 2016-05-09 14:45:14.750 130 12619.35 53.17 54512.90 88888.00 2016-05-09 14:45:14.875 130 12619.38 53.17 54512.85 88888.00 2016-05-09 14:45:15.000 130 12619.42 53.17 54512.85 88888.00 2016-05-09 14:45:15.125 130 12619.48 53.17 54512.85 88888.00 2016-05-09 14:45:15.250 130 12619.45 53.15 54512.88 88888.00 2016-05-09 14:45:15.375 130 12619.48 53.20 54512.88 88888.00 2016-05-09 14:45:15.500 130 12619.45 53.20 54512.88 88888.00 2016-05-09 14:45:15.625 130 12619.40 53.20 54512.85 88888.00 2016-05-09 14:45:15.750 130 12619.42 53.17 54512.85 88888.00 2016-05-09 14:45:15.875 130 12619.42 53.20 54512.88 88888.00 2016-05-09 14:45:16.000 130 12619.40 53.20 54512.85 88888.00 2016-05-09 14:45:16.125 130 12619.38 53.23 54512.85 88888.00 2016-05-09 14:45:16.250 130 12619.33 53.20 54512.85 88888.00 2016-05-09 14:45:16.375 130 12619.42 53.25 54512.85 88888.00 2016-05-09 14:45:16.500 130 12619.42 53.23 54512.88 88888.00 2016-05-09 14:45:16.625 130 12619.42 53.25 54512.85 88888.00 2016-05-09 14:45:16.750 130 12619.45 53.27 54512.85 88888.00 2016-05-09 14:45:16.875 130 12619.42 53.27 54512.85 88888.00 2016-05-09 14:45:17.000 130 12619.38 53.30 54512.82 88888.00 2016-05-09 14:45:17.125 130 12619.35 53.27 54512.85 88888.00 2016-05-09 14:45:17.250 130 12619.38 53.30 54512.88 88888.00 2016-05-09 14:45:17.375 130 12619.38 53.30 54512.88 88888.00 2016-05-09 14:45:17.500 130 12619.33 53.33 54512.88 88888.00 2016-05-09 14:45:17.625 130 12619.33 53.35 54512.85 88888.00 2016-05-09 14:45:17.750 130 12619.35 53.33 54512.85 88888.00 2016-05-09 14:45:17.875 130 12619.40 53.33 54512.85 88888.00 2016-05-09 14:45:18.000 130 12619.38 53.33 54512.82 88888.00 2016-05-09 14:45:18.125 130 12619.35 53.35 54512.82 88888.00 2016-05-09 14:45:18.250 130 12619.38 53.33 54512.82 88888.00 2016-05-09 14:45:18.375 130 12619.45 53.30 54512.82 88888.00 2016-05-09 14:45:18.500 130 12619.45 53.33 54512.85 88888.00 2016-05-09 14:45:18.625 130 12619.42 53.33 54512.82 88888.00 2016-05-09 14:45:18.750 130 12619.45 53.30 54512.85 88888.00 2016-05-09 14:45:18.875 130 12619.48 53.30 54512.82 88888.00 2016-05-09 14:45:19.000 130 12619.48 53.30 54512.82 88888.00 2016-05-09 14:45:19.125 130 12619.48 53.33 54512.82 88888.00 2016-05-09 14:45:19.250 130 12619.45 53.27 54512.88 88888.00 2016-05-09 14:45:19.375 130 12619.52 53.25 54512.88 88888.00 2016-05-09 14:45:19.500 130 12619.55 53.27 54512.88 88888.00 2016-05-09 14:45:19.625 130 12619.58 53.27 54512.88 88888.00 2016-05-09 14:45:19.750 130 12619.58 53.25 54512.85 88888.00 2016-05-09 14:45:19.875 130 12619.58 53.25 54512.82 88888.00 2016-05-09 14:45:20.000 130 12619.60 53.20 54512.85 88888.00 2016-05-09 14:45:20.125 130 12619.62 53.25 54512.85 88888.00 2016-05-09 14:45:20.250 130 12619.60 53.20 54512.85 88888.00 2016-05-09 14:45:20.375 130 12619.62 53.17 54512.85 88888.00 2016-05-09 14:45:20.500 130 12619.67 53.17 54512.85 88888.00 2016-05-09 14:45:20.625 130 12619.77 53.15 54512.85 88888.00 2016-05-09 14:45:20.750 130 12619.80 53.17 54512.88 88888.00 2016-05-09 14:45:20.875 130 12619.85 53.20 54512.85 88888.00 2016-05-09 14:45:21.000 130 12619.83 53.15 54512.82 88888.00 2016-05-09 14:45:21.125 130 12619.85 53.12 54512.82 88888.00 2016-05-09 14:45:21.250 130 12619.90 53.08 54512.82 88888.00 2016-05-09 14:45:21.375 130 12619.92 53.12 54512.80 88888.00 2016-05-09 14:45:21.500 130 12619.90 53.12 54512.80 88888.00 2016-05-09 14:45:21.625 130 12619.92 53.10 54512.82 88888.00 2016-05-09 14:45:21.750 130 12619.98 53.10 54512.82 88888.00 2016-05-09 14:45:21.875 130 12620.00 53.10 54512.82 88888.00 2016-05-09 14:45:22.000 130 12620.00 53.12 54512.80 88888.00 2016-05-09 14:45:22.125 130 12620.02 53.12 54512.80 88888.00 2016-05-09 14:45:22.250 130 12620.10 53.10 54512.80 88888.00 2016-05-09 14:45:22.375 130 12620.15 53.10 54512.78 88888.00 2016-05-09 14:45:22.500 130 12620.17 53.08 54512.78 88888.00 2016-05-09 14:45:22.625 130 12620.17 53.08 54512.78 88888.00 2016-05-09 14:45:22.750 130 12620.17 53.05 54512.78 88888.00 2016-05-09 14:45:22.875 130 12620.25 53.08 54512.80 88888.00 2016-05-09 14:45:23.000 130 12620.33 53.10 54512.78 88888.00 2016-05-09 14:45:23.125 130 12620.30 53.12 54512.78 88888.00 2016-05-09 14:45:23.250 130 12620.23 53.08 54512.75 88888.00 2016-05-09 14:45:23.375 130 12620.30 53.08 54512.60 88888.00 2016-05-09 14:45:23.500 130 12620.33 53.10 54512.57 88888.00 2016-05-09 14:45:23.625 130 12620.27 53.08 54512.72 88888.00 2016-05-09 14:45:23.750 130 12620.25 53.10 54512.80 88888.00 2016-05-09 14:45:23.875 130 12620.27 53.15 54512.80 88888.00 2016-05-09 14:45:24.000 130 12620.33 53.12 54512.80 88888.00 2016-05-09 14:45:24.125 130 12620.38 53.12 54512.80 88888.00 2016-05-09 14:45:24.250 130 12620.35 53.12 54512.80 88888.00 2016-05-09 14:45:24.375 130 12620.33 53.15 54512.78 88888.00 2016-05-09 14:45:24.500 130 12620.30 53.15 54512.80 88888.00 2016-05-09 14:45:24.625 130 12620.33 53.12 54512.78 88888.00 2016-05-09 14:45:24.750 130 12620.38 53.15 54512.75 88888.00 2016-05-09 14:45:24.875 130 12620.42 53.17 54512.75 88888.00 2016-05-09 14:45:25.000 130 12620.45 53.17 54512.75 88888.00 2016-05-09 14:45:25.125 130 12620.40 53.15 54512.75 88888.00 2016-05-09 14:45:25.250 130 12620.50 53.17 54512.78 88888.00 2016-05-09 14:45:25.375 130 12620.58 53.17 54512.78 88888.00 2016-05-09 14:45:25.500 130 12620.55 53.17 54512.75 88888.00 2016-05-09 14:45:25.625 130 12620.50 53.17 54512.72 88888.00 2016-05-09 14:45:25.750 130 12620.55 53.20 54512.75 88888.00 2016-05-09 14:45:25.875 130 12620.58 53.23 54512.75 88888.00 2016-05-09 14:45:26.000 130 12620.65 53.23 54512.75 88888.00 2016-05-09 14:45:26.125 130 12620.65 53.20 54512.75 88888.00 2016-05-09 14:45:26.250 130 12620.58 53.17 54512.78 88888.00 2016-05-09 14:45:26.375 130 12620.55 53.20 54512.78 88888.00 2016-05-09 14:45:26.500 130 12620.58 53.23 54512.72 88888.00 2016-05-09 14:45:26.625 130 12620.62 53.20 54512.72 88888.00 2016-05-09 14:45:26.750 130 12620.70 53.20 54512.72 88888.00 2016-05-09 14:45:26.875 130 12620.70 53.17 54512.72 88888.00 2016-05-09 14:45:27.000 130 12620.67 53.15 54512.70 88888.00 2016-05-09 14:45:27.125 130 12620.75 53.12 54512.75 88888.00 2016-05-09 14:45:27.250 130 12620.73 53.08 54512.75 88888.00 2016-05-09 14:45:27.375 130 12620.73 53.10 54512.72 88888.00 2016-05-09 14:45:27.500 130 12620.75 53.10 54512.72 88888.00 2016-05-09 14:45:27.625 130 12620.77 53.10 54512.75 88888.00 2016-05-09 14:45:27.750 130 12620.83 53.08 54512.75 88888.00 2016-05-09 14:45:27.875 130 12620.85 53.10 54512.78 88888.00 2016-05-09 14:45:28.000 130 12620.88 53.10 54512.75 88888.00 2016-05-09 14:45:28.125 130 12620.77 53.08 54512.75 88888.00 2016-05-09 14:45:28.250 130 12620.73 53.02 54512.75 88888.00 2016-05-09 14:45:28.375 130 12620.77 53.02 54512.72 88888.00 2016-05-09 14:45:28.500 130 12620.80 53.02 54512.72 88888.00 2016-05-09 14:45:28.625 130 12620.75 53.05 54512.72 88888.00 2016-05-09 14:45:28.750 130 12620.83 53.05 54512.75 88888.00 2016-05-09 14:45:28.875 130 12620.90 53.05 54512.75 88888.00 2016-05-09 14:45:29.000 130 12620.92 53.00 54512.75 88888.00 2016-05-09 14:45:29.125 130 12620.92 53.00 54512.72 88888.00 2016-05-09 14:45:29.250 130 12620.88 52.98 54512.75 88888.00 2016-05-09 14:45:29.375 130 12620.92 52.98 54512.75 88888.00 2016-05-09 14:45:29.500 130 12621.00 53.02 54512.75 88888.00 2016-05-09 14:45:29.625 130 12620.98 53.00 54512.72 88888.00 2016-05-09 14:45:29.750 130 12620.95 52.98 54512.72 88888.00 2016-05-09 14:45:29.875 130 12621.00 52.92 54512.75 88888.00 2016-05-09 14:45:30.000 130 12621.00 52.90 54512.72 88888.00 2016-05-09 14:45:30.125 130 12621.05 52.90 54512.70 88888.00 2016-05-09 14:45:30.250 130 12621.08 52.90 54512.70 88888.00 2016-05-09 14:45:30.375 130 12621.12 52.92 54512.72 88888.00 2016-05-09 14:45:30.500 130 12621.17 52.92 54512.70 88888.00 2016-05-09 14:45:30.625 130 12621.23 52.90 54512.70 88888.00 2016-05-09 14:45:30.750 130 12621.27 52.88 54512.72 88888.00 2016-05-09 14:45:30.875 130 12621.27 52.85 54512.72 88888.00 2016-05-09 14:45:31.000 130 12621.27 52.83 54512.70 88888.00 2016-05-09 14:45:31.125 130 12621.30 52.80 54512.70 88888.00 2016-05-09 14:45:31.250 130 12621.38 52.80 54512.68 88888.00 2016-05-09 14:45:31.375 130 12621.35 52.77 54512.70 88888.00 2016-05-09 14:45:31.500 130 12621.38 52.77 54512.68 88888.00 2016-05-09 14:45:31.625 130 12621.42 52.80 54512.68 88888.00 2016-05-09 14:45:31.750 130 12621.48 52.80 54512.68 88888.00 2016-05-09 14:45:31.875 130 12621.50 52.80 54512.70 88888.00 2016-05-09 14:45:32.000 130 12621.55 52.80 54512.68 88888.00 2016-05-09 14:45:32.125 130 12621.55 52.77 54512.68 88888.00 2016-05-09 14:45:32.250 130 12621.50 52.77 54512.68 88888.00 2016-05-09 14:45:32.375 130 12621.55 52.80 54512.68 88888.00 2016-05-09 14:45:32.500 130 12621.60 52.80 54512.68 88888.00 2016-05-09 14:45:32.625 130 12621.65 52.77 54512.65 88888.00 2016-05-09 14:45:32.750 130 12621.67 52.75 54512.65 88888.00 2016-05-09 14:45:32.875 130 12621.70 52.75 54512.65 88888.00 2016-05-09 14:45:33.000 130 12621.73 52.73 54512.68 88888.00 2016-05-09 14:45:33.125 130 12621.75 52.73 54512.68 88888.00 2016-05-09 14:45:33.250 130 12621.75 52.70 54512.68 88888.00 2016-05-09 14:45:33.375 130 12621.83 52.70 54512.68 88888.00 2016-05-09 14:45:33.500 130 12621.90 52.73 54512.68 88888.00 2016-05-09 14:45:33.625 130 12621.95 52.75 54512.68 88888.00 2016-05-09 14:45:33.750 130 12621.92 52.75 54512.68 88888.00 2016-05-09 14:45:33.875 130 12621.92 52.73 54512.65 88888.00 2016-05-09 14:45:34.000 130 12621.85 52.73 54512.62 88888.00 2016-05-09 14:45:34.125 130 12621.88 52.75 54512.65 88888.00 2016-05-09 14:45:34.250 130 12621.88 52.67 54512.65 88888.00 2016-05-09 14:45:34.375 130 12621.90 52.70 54512.62 88888.00 2016-05-09 14:45:34.500 130 12621.95 52.67 54512.60 88888.00 2016-05-09 14:45:34.625 130 12622.05 52.62 54512.62 88888.00 2016-05-09 14:45:34.750 130 12622.10 52.65 54512.65 88888.00 2016-05-09 14:45:34.875 130 12622.12 52.65 54512.65 88888.00 2016-05-09 14:45:35.000 130 12622.15 52.62 54512.65 88888.00 2016-05-09 14:45:35.125 130 12622.12 52.62 54512.62 88888.00 2016-05-09 14:45:35.250 130 12622.12 52.62 54512.62 88888.00 2016-05-09 14:45:35.375 130 12622.20 52.62 54512.65 88888.00 2016-05-09 14:45:35.500 130 12622.17 52.62 54512.62 88888.00 2016-05-09 14:45:35.625 130 12622.15 52.62 54512.65 88888.00 2016-05-09 14:45:35.750 130 12622.17 52.65 54512.62 88888.00 2016-05-09 14:45:35.875 130 12622.20 52.62 54512.65 88888.00 2016-05-09 14:45:36.000 130 12622.25 52.62 54512.60 88888.00 2016-05-09 14:45:36.125 130 12622.30 52.65 54512.62 88888.00 2016-05-09 14:45:36.250 130 12622.33 52.62 54512.68 88888.00 2016-05-09 14:45:36.375 130 12622.33 52.62 54512.65 88888.00 2016-05-09 14:45:36.500 130 12622.30 52.62 54512.68 88888.00 2016-05-09 14:45:36.625 130 12622.25 52.62 54512.65 88888.00 2016-05-09 14:45:36.750 130 12622.17 52.60 54512.68 88888.00 2016-05-09 14:45:36.875 130 12622.17 52.58 54512.65 88888.00 2016-05-09 14:45:37.000 130 12622.17 52.58 54512.65 88888.00 2016-05-09 14:45:37.125 130 12622.27 52.55 54512.68 88888.00 2016-05-09 14:45:37.250 130 12622.35 52.55 54512.68 88888.00 2016-05-09 14:45:37.375 130 12622.38 52.58 54512.68 88888.00 2016-05-09 14:45:37.500 130 12622.38 52.58 54512.68 88888.00 2016-05-09 14:45:37.625 130 12622.42 52.55 54512.65 88888.00 2016-05-09 14:45:37.750 130 12622.45 52.58 54512.65 88888.00 2016-05-09 14:45:37.875 130 12622.45 52.55 54512.65 88888.00 2016-05-09 14:45:38.000 130 12622.42 52.55 54512.65 88888.00 2016-05-09 14:45:38.125 130 12622.45 52.55 54512.65 88888.00 2016-05-09 14:45:38.250 130 12622.50 52.50 54512.62 88888.00 2016-05-09 14:45:38.375 130 12622.52 52.50 54512.62 88888.00 2016-05-09 14:45:38.500 130 12622.55 52.50 54512.62 88888.00 2016-05-09 14:45:38.625 130 12622.55 52.50 54512.60 88888.00 2016-05-09 14:45:38.750 130 12622.60 52.52 54512.62 88888.00 2016-05-09 14:45:38.875 130 12622.65 52.50 54512.62 88888.00 2016-05-09 14:45:39.000 130 12622.67 52.48 54512.65 88888.00 2016-05-09 14:45:39.125 130 12622.67 52.48 54512.65 88888.00 2016-05-09 14:45:39.250 130 12622.70 52.45 54512.65 88888.00 2016-05-09 14:45:39.375 130 12622.77 52.48 54512.62 88888.00 2016-05-09 14:45:39.500 130 12622.77 52.45 54512.65 88888.00 2016-05-09 14:45:39.625 130 12622.75 52.45 54512.62 88888.00 2016-05-09 14:45:39.750 130 12622.77 52.40 54512.62 88888.00 2016-05-09 14:45:39.875 130 12622.77 52.35 54512.62 88888.00 2016-05-09 14:45:40.000 130 12622.83 52.35 54512.62 88888.00 2016-05-09 14:45:40.125 130 12622.83 52.38 54512.65 88888.00 2016-05-09 14:45:40.250 130 12622.80 52.38 54512.62 88888.00 2016-05-09 14:45:40.375 130 12622.85 52.42 54512.62 88888.00 2016-05-09 14:45:40.500 130 12622.88 52.38 54512.65 88888.00 2016-05-09 14:45:40.625 130 12622.92 52.35 54512.68 88888.00 2016-05-09 14:45:40.750 130 12622.95 52.38 54512.68 88888.00 2016-05-09 14:45:40.875 130 12623.00 52.38 54512.68 88888.00 2016-05-09 14:45:41.000 130 12622.98 52.33 54512.65 88888.00 2016-05-09 14:45:41.125 130 12622.98 52.33 54512.65 88888.00 2016-05-09 14:45:41.250 130 12622.98 52.30 54512.68 88888.00 2016-05-09 14:45:41.375 130 12623.05 52.35 54512.68 88888.00 2016-05-09 14:45:41.500 130 12623.05 52.30 54512.68 88888.00 2016-05-09 14:45:41.625 130 12622.98 52.27 54512.68 88888.00 2016-05-09 14:45:41.750 130 12622.98 52.23 54512.68 88888.00 2016-05-09 14:45:41.875 130 12623.02 52.25 54512.68 88888.00 2016-05-09 14:45:42.000 130 12623.08 52.25 54512.68 88888.00 2016-05-09 14:45:42.125 130 12623.08 52.23 54512.70 88888.00 2016-05-09 14:45:42.250 130 12623.00 52.15 54512.68 88888.00 2016-05-09 14:45:42.375 130 12623.08 52.12 54512.68 88888.00 2016-05-09 14:45:42.500 130 12623.10 52.15 54512.70 88888.00 2016-05-09 14:45:42.625 130 12623.10 52.15 54512.68 88888.00 2016-05-09 14:45:42.750 130 12623.17 52.12 54512.70 88888.00 2016-05-09 14:45:42.875 130 12623.20 52.15 54512.70 88888.00 2016-05-09 14:45:43.000 130 12623.17 52.10 54512.72 88888.00 2016-05-09 14:45:43.125 130 12623.15 52.10 54512.72 88888.00 2016-05-09 14:45:43.250 130 12623.17 52.08 54512.72 88888.00 2016-05-09 14:45:43.375 130 12623.12 52.05 54512.72 88888.00 2016-05-09 14:45:43.500 130 12623.02 52.05 54512.72 88888.00 2016-05-09 14:45:43.625 130 12623.05 52.02 54512.78 88888.00 2016-05-09 14:45:43.750 130 12623.08 52.00 54512.75 88888.00 2016-05-09 14:45:43.875 130 12623.08 51.95 54512.75 88888.00 2016-05-09 14:45:44.000 130 12623.08 51.98 54512.75 88888.00 2016-05-09 14:45:44.125 130 12623.02 52.00 54512.78 88888.00 2016-05-09 14:45:44.250 130 12623.05 51.95 54512.80 88888.00 2016-05-09 14:45:44.375 130 12623.08 51.98 54512.80 88888.00 2016-05-09 14:45:44.500 130 12623.10 51.92 54512.78 88888.00 2016-05-09 14:45:44.625 130 12623.08 51.88 54512.78 88888.00 2016-05-09 14:45:44.750 130 12623.02 51.88 54512.78 88888.00 2016-05-09 14:45:44.875 130 12623.02 51.88 54512.80 88888.00 2016-05-09 14:45:45.000 130 12623.02 51.88 54512.80 88888.00 2016-05-09 14:45:45.125 130 12623.00 51.85 54512.78 88888.00 2016-05-09 14:45:45.250 130 12622.90 51.83 54512.80 88888.00 2016-05-09 14:45:45.375 130 12622.95 51.85 54512.80 88888.00 2016-05-09 14:45:45.500 130 12623.00 51.85 54512.80 88888.00 2016-05-09 14:45:45.625 130 12623.10 51.85 54512.82 88888.00 2016-05-09 14:45:45.750 130 12623.12 51.83 54512.82 88888.00 2016-05-09 14:45:45.875 130 12623.00 51.80 54512.85 88888.00 2016-05-09 14:45:46.000 130 12622.92 51.75 54512.82 88888.00 2016-05-09 14:45:46.125 130 12622.92 51.75 54512.82 88888.00 2016-05-09 14:45:46.250 130 12622.90 51.73 54512.85 88888.00 2016-05-09 14:45:46.375 130 12622.95 51.73 54512.85 88888.00 2016-05-09 14:45:46.500 130 12622.98 51.73 54512.82 88888.00 2016-05-09 14:45:46.625 130 12623.02 51.73 54512.85 88888.00 2016-05-09 14:45:46.750 130 12623.05 51.73 54512.85 88888.00 2016-05-09 14:45:46.875 130 12623.05 51.70 54512.85 88888.00 2016-05-09 14:45:47.000 130 12623.02 51.70 54512.85 88888.00 2016-05-09 14:45:47.125 130 12623.00 51.65 54512.82 88888.00 2016-05-09 14:45:47.250 130 12622.98 51.67 54512.85 88888.00 2016-05-09 14:45:47.375 130 12623.02 51.70 54512.88 88888.00 2016-05-09 14:45:47.500 130 12623.10 51.70 54512.88 88888.00 2016-05-09 14:45:47.625 130 12623.08 51.70 54512.88 88888.00 2016-05-09 14:45:47.750 130 12623.10 51.67 54512.88 88888.00 2016-05-09 14:45:47.875 130 12623.17 51.67 54512.88 88888.00 2016-05-09 14:45:48.000 130 12623.15 51.67 54512.88 88888.00 2016-05-09 14:45:48.125 130 12623.08 51.65 54512.90 88888.00 2016-05-09 14:45:48.250 130 12623.02 51.62 54512.90 88888.00 2016-05-09 14:45:48.375 130 12623.08 51.65 54512.90 88888.00 2016-05-09 14:45:48.500 130 12623.12 51.67 54512.90 88888.00 2016-05-09 14:45:48.625 130 12623.17 51.65 54512.93 88888.00 2016-05-09 14:45:48.750 130 12623.17 51.62 54512.93 88888.00 2016-05-09 14:45:48.875 130 12623.15 51.60 54512.93 88888.00 2016-05-09 14:45:49.000 130 12623.10 51.62 54512.93 88888.00 2016-05-09 14:45:49.125 130 12623.12 51.60 54512.95 88888.00 2016-05-09 14:45:49.250 130 12623.15 51.62 54512.93 88888.00 2016-05-09 14:45:49.375 130 12623.17 51.60 54512.93 88888.00 2016-05-09 14:45:49.500 130 12623.17 51.58 54512.95 88888.00 2016-05-09 14:45:49.625 130 12623.25 51.55 54512.93 88888.00 2016-05-09 14:45:49.750 130 12623.20 51.55 54512.93 88888.00 2016-05-09 14:45:49.875 130 12623.12 51.55 54512.93 88888.00 2016-05-09 14:45:50.000 130 12623.12 51.58 54512.93 88888.00 2016-05-09 14:45:50.125 130 12623.15 51.58 54512.95 88888.00 2016-05-09 14:45:50.250 130 12623.15 51.55 54513.00 88888.00 2016-05-09 14:45:50.375 130 12623.15 51.55 54512.97 88888.00 2016-05-09 14:45:50.500 130 12623.20 51.55 54512.97 88888.00 2016-05-09 14:45:50.625 130 12623.17 51.58 54513.00 88888.00 2016-05-09 14:45:50.750 130 12623.17 51.58 54513.00 88888.00 2016-05-09 14:45:50.875 130 12623.17 51.58 54512.97 88888.00 2016-05-09 14:45:51.000 130 12623.15 51.55 54512.95 88888.00 2016-05-09 14:45:51.125 130 12623.10 51.55 54512.95 88888.00 2016-05-09 14:45:51.250 130 12623.12 51.55 54513.00 88888.00 2016-05-09 14:45:51.375 130 12623.15 51.55 54513.03 88888.00 2016-05-09 14:45:51.500 130 12623.20 51.55 54513.03 88888.00 2016-05-09 14:45:51.625 130 12623.27 51.55 54513.03 88888.00 2016-05-09 14:45:51.750 130 12623.30 51.50 54513.00 88888.00 2016-05-09 14:45:51.875 130 12623.23 51.52 54512.97 88888.00 2016-05-09 14:45:52.000 130 12623.23 51.52 54513.00 88888.00 2016-05-09 14:45:52.125 130 12623.25 51.52 54513.03 88888.00 2016-05-09 14:45:52.250 130 12623.27 51.48 54513.03 88888.00 2016-05-09 14:45:52.375 130 12623.35 51.48 54513.03 88888.00 2016-05-09 14:45:52.500 130 12623.38 51.50 54513.05 88888.00 2016-05-09 14:45:52.625 130 12623.38 51.52 54513.03 88888.00 2016-05-09 14:45:52.750 130 12623.38 51.50 54513.05 88888.00 2016-05-09 14:45:52.875 130 12623.35 51.48 54513.05 88888.00 2016-05-09 14:45:53.000 130 12623.35 51.50 54513.05 88888.00 2016-05-09 14:45:53.125 130 12623.42 51.50 54513.05 88888.00 2016-05-09 14:45:53.250 130 12623.45 51.50 54513.05 88888.00 2016-05-09 14:45:53.375 130 12623.45 51.50 54513.07 88888.00 2016-05-09 14:45:53.500 130 12623.42 51.48 54513.07 88888.00 2016-05-09 14:45:53.625 130 12623.45 51.45 54513.05 88888.00 2016-05-09 14:45:53.750 130 12623.45 51.45 54513.05 88888.00 2016-05-09 14:45:53.875 130 12623.42 51.42 54513.07 88888.00 2016-05-09 14:45:54.000 130 12623.50 51.45 54513.07 88888.00 2016-05-09 14:45:54.125 130 12623.58 51.48 54513.10 88888.00 2016-05-09 14:45:54.250 130 12623.48 51.45 54513.05 88888.00 2016-05-09 14:45:54.375 130 12623.40 51.48 54513.03 88888.00 2016-05-09 14:45:54.500 130 12623.40 51.52 54513.03 88888.00 2016-05-09 14:45:54.625 130 12623.38 51.52 54513.05 88888.00 2016-05-09 14:45:54.750 130 12623.38 51.52 54513.07 88888.00 2016-05-09 14:45:54.875 130 12623.38 51.55 54513.07 88888.00 2016-05-09 14:45:55.000 130 12623.42 51.52 54513.07 88888.00 2016-05-09 14:45:55.125 130 12623.38 51.52 54513.03 88888.00 2016-05-09 14:45:55.250 130 12623.38 51.50 54513.07 88888.00 2016-05-09 14:45:55.375 130 12623.40 51.52 54513.07 88888.00 2016-05-09 14:45:55.500 130 12623.35 51.50 54513.10 88888.00 2016-05-09 14:45:55.625 130 12623.27 51.55 54513.10 88888.00 2016-05-09 14:45:55.750 130 12623.33 51.60 54513.10 88888.00 2016-05-09 14:45:55.875 130 12623.35 51.60 54513.12 88888.00 2016-05-09 14:45:56.000 130 12623.30 51.55 54513.12 88888.00 2016-05-09 14:45:56.125 130 12623.30 51.55 54513.18 88888.00 2016-05-09 14:45:56.250 130 12623.27 51.58 54513.18 88888.00 2016-05-09 14:45:56.375 130 12623.25 51.60 54513.15 88888.00 2016-05-09 14:45:56.500 130 12623.23 51.67 54513.18 88888.00 2016-05-09 14:45:56.625 130 12623.20 51.65 54513.20 88888.00 2016-05-09 14:45:56.750 130 12623.20 51.62 54513.20 88888.00 2016-05-09 14:45:56.875 130 12623.20 51.62 54513.20 88888.00 2016-05-09 14:45:57.000 130 12623.17 51.60 54513.20 88888.00 2016-05-09 14:45:57.125 130 12623.20 51.62 54513.20 88888.00 2016-05-09 14:45:57.250 130 12623.17 51.65 54513.22 88888.00 2016-05-09 14:45:57.375 130 12623.15 51.65 54513.22 88888.00 2016-05-09 14:45:57.500 130 12623.17 51.67 54513.22 88888.00 2016-05-09 14:45:57.625 130 12623.15 51.67 54513.22 88888.00 2016-05-09 14:45:57.750 130 12623.15 51.70 54513.22 88888.00 2016-05-09 14:45:57.875 130 12623.15 51.70 54513.22 88888.00 2016-05-09 14:45:58.000 130 12623.12 51.67 54513.22 88888.00 2016-05-09 14:45:58.125 130 12623.08 51.67 54513.25 88888.00 2016-05-09 14:45:58.250 130 12623.05 51.67 54513.28 88888.00 2016-05-09 14:45:58.375 130 12623.08 51.67 54513.25 88888.00 2016-05-09 14:45:58.500 130 12623.02 51.67 54513.25 88888.00 2016-05-09 14:45:58.625 130 12623.05 51.67 54513.28 88888.00 2016-05-09 14:45:58.750 130 12623.00 51.67 54513.28 88888.00 2016-05-09 14:45:58.875 130 12623.05 51.67 54513.25 88888.00 2016-05-09 14:45:59.000 130 12623.10 51.65 54513.25 88888.00 2016-05-09 14:45:59.125 130 12623.10 51.67 54513.28 88888.00 2016-05-09 14:45:59.250 130 12623.02 51.67 54513.25 88888.00 2016-05-09 14:45:59.375 130 12623.05 51.67 54513.25 88888.00 2016-05-09 14:45:59.500 130 12623.08 51.67 54513.25 88888.00 2016-05-09 14:45:59.625 130 12623.05 51.65 54513.25 88888.00 2016-05-09 14:45:59.750 130 12622.95 51.65 54513.25 88888.00 2016-05-09 14:45:59.875 130 12622.98 51.67 54513.22 88888.00 2016-05-09 14:46:00.000 130 12623.00 51.70 54513.25 88888.00 2016-05-09 14:46:00.125 130 12623.00 51.67 54513.25 88888.00 2016-05-09 14:46:00.250 130 12622.95 51.65 54513.25 88888.00 2016-05-09 14:46:00.375 130 12623.00 51.67 54513.28 88888.00 2016-05-09 14:46:00.500 130 12623.00 51.70 54513.30 88888.00 2016-05-09 14:46:00.625 130 12622.90 51.70 54513.32 88888.00 2016-05-09 14:46:00.750 130 12622.83 51.67 54513.30 88888.00 2016-05-09 14:46:00.875 130 12622.85 51.67 54513.30 88888.00 2016-05-09 14:46:01.000 130 12622.90 51.67 54513.28 88888.00 2016-05-09 14:46:01.125 130 12622.88 51.65 54513.28 88888.00 2016-05-09 14:46:01.250 130 12622.83 51.62 54513.28 88888.00 2016-05-09 14:46:01.375 130 12622.83 51.65 54513.28 88888.00 2016-05-09 14:46:01.500 130 12622.88 51.65 54513.30 88888.00 2016-05-09 14:46:01.625 130 12622.85 51.65 54513.32 88888.00 2016-05-09 14:46:01.750 130 12622.83 51.62 54513.35 88888.00 2016-05-09 14:46:01.875 130 12622.88 51.65 54513.32 88888.00 2016-05-09 14:46:02.000 130 12622.90 51.62 54513.35 88888.00 2016-05-09 14:46:02.125 130 12622.83 51.62 54513.32 88888.00 2016-05-09 14:46:02.250 130 12622.83 51.62 54513.32 88888.00 2016-05-09 14:46:02.375 130 12622.90 51.65 54513.30 88888.00 2016-05-09 14:46:02.500 130 12622.88 51.67 54513.30 88888.00 2016-05-09 14:46:02.625 130 12622.90 51.65 54513.32 88888.00 2016-05-09 14:46:02.750 130 12622.95 51.67 54513.35 88888.00 2016-05-09 14:46:02.875 130 12623.00 51.67 54513.35 88888.00 2016-05-09 14:46:03.000 130 12623.00 51.65 54513.30 88888.00 2016-05-09 14:46:03.125 130 12622.95 51.67 54513.30 88888.00 2016-05-09 14:46:03.250 130 12622.90 51.67 54513.32 88888.00 2016-05-09 14:46:03.375 130 12622.95 51.70 54513.32 88888.00 2016-05-09 14:46:03.500 130 12623.05 51.75 54513.35 88888.00 2016-05-09 14:46:03.625 130 12623.08 51.73 54513.35 88888.00 2016-05-09 14:46:03.750 130 12623.05 51.73 54513.35 88888.00 2016-05-09 14:46:03.875 130 12623.05 51.75 54513.35 88888.00 2016-05-09 14:46:04.000 130 12623.10 51.77 54513.32 88888.00 2016-05-09 14:46:04.125 130 12623.17 51.77 54513.35 88888.00 2016-05-09 14:46:04.250 130 12623.20 51.77 54513.32 88888.00 2016-05-09 14:46:04.375 130 12623.20 51.75 54513.35 88888.00 2016-05-09 14:46:04.500 130 12623.23 51.77 54513.38 88888.00 2016-05-09 14:46:04.625 130 12623.25 51.75 54513.35 88888.00 2016-05-09 14:46:04.750 130 12623.30 51.77 54513.32 88888.00 2016-05-09 14:46:04.875 130 12623.33 51.80 54513.35 88888.00 2016-05-09 14:46:05.000 130 12623.33 51.77 54513.32 88888.00 2016-05-09 14:46:05.125 130 12623.35 51.77 54513.35 88888.00 2016-05-09 14:46:05.250 130 12623.35 51.77 54513.35 88888.00 2016-05-09 14:46:05.375 130 12623.40 51.77 54513.35 88888.00 2016-05-09 14:46:05.500 130 12623.42 51.80 54513.35 88888.00 2016-05-09 14:46:05.625 130 12623.38 51.75 54513.35 88888.00 2016-05-09 14:46:05.750 130 12623.42 51.73 54513.35 88888.00 2016-05-09 14:46:05.875 130 12623.50 51.77 54513.32 88888.00 2016-05-09 14:46:06.000 130 12623.50 51.75 54513.35 88888.00 2016-05-09 14:46:06.125 130 12623.50 51.75 54513.35 88888.00 2016-05-09 14:46:06.250 130 12623.45 51.73 54513.35 88888.00 2016-05-09 14:46:06.375 130 12623.52 51.75 54513.35 88888.00 2016-05-09 14:46:06.500 130 12623.58 51.73 54513.32 88888.00 2016-05-09 14:46:06.625 130 12623.58 51.73 54513.35 88888.00 2016-05-09 14:46:06.750 130 12623.60 51.73 54513.32 88888.00 2016-05-09 14:46:06.875 130 12623.60 51.75 54513.30 88888.00 2016-05-09 14:46:07.000 130 12623.52 51.75 54513.32 88888.00 2016-05-09 14:46:07.125 130 12623.52 51.77 54513.35 88888.00 2016-05-09 14:46:07.250 130 12623.55 51.75 54513.35 88888.00 2016-05-09 14:46:07.375 130 12623.62 51.75 54513.35 88888.00 2016-05-09 14:46:07.500 130 12623.60 51.77 54513.30 88888.00 2016-05-09 14:46:07.625 130 12623.67 51.80 54513.32 88888.00 2016-05-09 14:46:07.750 130 12623.73 51.80 54513.35 88888.00 2016-05-09 14:46:07.875 130 12623.73 51.80 54513.35 88888.00 2016-05-09 14:46:08.000 130 12623.77 51.80 54513.32 88888.00 2016-05-09 14:46:08.125 130 12623.80 51.77 54513.32 88888.00 2016-05-09 14:46:08.250 130 12623.80 51.77 54513.32 88888.00 2016-05-09 14:46:08.375 130 12623.77 51.77 54513.32 88888.00 2016-05-09 14:46:08.500 130 12623.77 51.75 54513.28 88888.00 2016-05-09 14:46:08.625 130 12623.88 51.73 54513.28 88888.00 2016-05-09 14:46:08.750 130 12623.92 51.75 54513.28 88888.00 2016-05-09 14:46:08.875 130 12623.98 51.75 54513.30 88888.00 2016-05-09 14:46:09.000 130 12623.98 51.73 54513.28 88888.00 2016-05-09 14:46:09.125 130 12623.98 51.73 54513.28 88888.00 2016-05-09 14:46:09.250 130 12623.95 51.75 54513.30 88888.00 2016-05-09 14:46:09.375 130 12624.00 51.77 54513.30 88888.00 2016-05-09 14:46:09.500 130 12624.02 51.77 54513.28 88888.00 2016-05-09 14:46:09.625 130 12624.02 51.75 54513.28 88888.00 2016-05-09 14:46:09.750 130 12624.02 51.75 54513.28 88888.00 2016-05-09 14:46:09.875 130 12624.02 51.73 54513.28 88888.00 2016-05-09 14:46:10.000 130 12624.05 51.73 54513.25 88888.00 2016-05-09 14:46:10.125 130 12624.10 51.73 54513.28 88888.00 2016-05-09 14:46:10.250 130 12624.17 51.70 54513.28 88888.00 2016-05-09 14:46:10.375 130 12624.23 51.73 54513.28 88888.00 2016-05-09 14:46:10.500 130 12624.23 51.73 54513.25 88888.00 2016-05-09 14:46:10.625 130 12624.23 51.75 54513.22 88888.00 2016-05-09 14:46:10.750 130 12624.25 51.75 54513.20 88888.00 2016-05-09 14:46:10.875 130 12624.27 51.73 54513.22 88888.00 2016-05-09 14:46:11.000 130 12624.27 51.73 54513.22 88888.00 2016-05-09 14:46:11.125 130 12624.30 51.73 54513.25 88888.00 2016-05-09 14:46:11.250 130 12624.35 51.67 54513.22 88888.00 2016-05-09 14:46:11.375 130 12624.40 51.65 54513.20 88888.00 2016-05-09 14:46:11.500 130 12624.35 51.67 54513.20 88888.00 2016-05-09 14:46:11.625 130 12624.33 51.67 54513.18 88888.00 2016-05-09 14:46:11.750 130 12624.38 51.67 54513.18 88888.00 2016-05-09 14:46:11.875 130 12624.45 51.65 54513.15 88888.00 2016-05-09 14:46:12.000 130 12624.55 51.62 54513.15 88888.00 2016-05-09 14:46:12.125 130 12624.60 51.65 54513.15 88888.00 2016-05-09 14:46:12.250 130 12624.60 51.67 54513.15 88888.00 2016-05-09 14:46:12.375 130 12624.62 51.67 54513.15 88888.00 2016-05-09 14:46:12.500 130 12624.67 51.65 54513.15 88888.00 2016-05-09 14:46:12.625 130 12624.70 51.62 54513.15 88888.00 2016-05-09 14:46:12.750 130 12624.75 51.65 54513.12 88888.00 2016-05-09 14:46:12.875 130 12624.75 51.62 54513.15 88888.00 2016-05-09 14:46:13.000 130 12624.77 51.60 54513.12 88888.00 2016-05-09 14:46:13.125 130 12624.83 51.60 54513.10 88888.00 2016-05-09 14:46:13.250 130 12624.92 51.58 54513.12 88888.00 2016-05-09 14:46:13.375 130 12625.00 51.58 54513.12 88888.00 2016-05-09 14:46:13.500 130 12625.00 51.55 54513.12 88888.00 2016-05-09 14:46:13.625 130 12625.05 51.55 54513.12 88888.00 2016-05-09 14:46:13.750 130 12625.10 51.55 54513.10 88888.00 2016-05-09 14:46:13.875 130 12625.05 51.52 54513.12 88888.00 2016-05-09 14:46:14.000 130 12625.02 51.50 54513.10 88888.00 2016-05-09 14:46:14.125 130 12625.05 51.48 54513.12 88888.00 2016-05-09 14:46:14.250 130 12625.23 51.48 54513.15 88888.00 2016-05-09 14:46:14.375 130 12625.33 51.48 54513.15 88888.00 2016-05-09 14:46:14.500 130 12625.27 51.45 54513.12 88888.00 2016-05-09 14:46:14.625 130 12625.20 51.38 54513.12 88888.00 2016-05-09 14:46:14.750 130 12625.25 51.38 54513.15 88888.00 2016-05-09 14:46:14.875 130 12625.33 51.38 54513.12 88888.00 2016-05-09 14:46:15.000 130 12625.38 51.35 54513.10 88888.00 2016-05-09 14:46:15.125 130 12625.42 51.33 54513.12 88888.00 2016-05-09 14:46:15.250 130 12625.42 51.27 54513.15 88888.00 2016-05-09 14:46:15.375 130 12625.48 51.25 54513.15 88888.00 2016-05-09 14:46:15.500 130 12625.48 51.23 54513.12 88888.00 2016-05-09 14:46:15.625 130 12625.52 51.20 54513.10 88888.00 2016-05-09 14:46:15.750 130 12625.55 51.17 54513.07 88888.00 2016-05-09 14:46:15.875 130 12625.62 51.17 54513.07 88888.00 2016-05-09 14:46:16.000 130 12625.67 51.17 54513.10 88888.00 2016-05-09 14:46:16.125 130 12625.70 51.17 54513.10 88888.00 2016-05-09 14:46:16.250 130 12625.75 51.17 54513.10 88888.00 2016-05-09 14:46:16.375 130 12625.83 51.12 54513.10 88888.00 2016-05-09 14:46:16.500 130 12625.80 51.10 54513.10 88888.00 2016-05-09 14:46:16.625 130 12625.75 51.05 54513.05 88888.00 2016-05-09 14:46:16.750 130 12625.77 51.05 54513.07 88888.00 2016-05-09 14:46:16.875 130 12625.80 51.02 54513.07 88888.00 2016-05-09 14:46:17.000 130 12625.90 51.02 54513.10 88888.00 2016-05-09 14:46:17.125 130 12626.02 51.02 54513.10 88888.00 2016-05-09 14:46:17.250 130 12626.05 51.00 54513.07 88888.00 2016-05-09 14:46:17.375 130 12626.05 51.02 54513.05 88888.00 2016-05-09 14:46:17.500 130 12626.08 50.98 54513.05 88888.00 2016-05-09 14:46:17.625 130 12626.12 50.92 54513.03 88888.00 2016-05-09 14:46:17.750 130 12626.25 50.92 54513.03 88888.00 2016-05-09 14:46:17.875 130 12626.30 50.92 54513.05 88888.00 2016-05-09 14:46:18.000 130 12626.27 50.92 54513.03 88888.00 2016-05-09 14:46:18.125 130 12626.33 50.88 54513.03 88888.00 2016-05-09 14:46:18.250 130 12626.33 50.85 54513.03 88888.00 2016-05-09 14:46:18.375 130 12626.35 50.85 54513.03 88888.00 2016-05-09 14:46:18.500 130 12626.38 50.83 54513.03 88888.00 2016-05-09 14:46:18.625 130 12626.45 50.77 54513.03 88888.00 2016-05-09 14:46:18.750 130 12626.50 50.77 54513.05 88888.00 2016-05-09 14:46:18.875 130 12626.58 50.73 54513.05 88888.00 2016-05-09 14:46:19.000 130 12626.62 50.67 54513.05 88888.00 2016-05-09 14:46:19.125 130 12626.65 50.67 54513.05 88888.00 2016-05-09 14:46:19.250 130 12626.70 50.67 54513.05 88888.00 2016-05-09 14:46:19.375 130 12626.75 50.67 54513.05 88888.00 2016-05-09 14:46:19.500 130 12626.77 50.62 54513.05 88888.00 2016-05-09 14:46:19.625 130 12626.75 50.62 54513.05 88888.00 2016-05-09 14:46:19.750 130 12626.80 50.62 54513.05 88888.00 2016-05-09 14:46:19.875 130 12626.85 50.65 54513.03 88888.00 2016-05-09 14:46:20.000 130 12626.83 50.60 54513.03 88888.00 2016-05-09 14:46:20.125 130 12626.92 50.58 54513.03 88888.00 2016-05-09 14:46:20.250 130 12626.95 50.55 54513.00 88888.00 2016-05-09 14:46:20.375 130 12627.00 50.50 54513.03 88888.00 2016-05-09 14:46:20.500 130 12627.08 50.50 54513.03 88888.00 2016-05-09 14:46:20.625 130 12627.08 50.48 54513.00 88888.00 2016-05-09 14:46:20.750 130 12627.12 50.45 54513.00 88888.00 2016-05-09 14:46:20.875 130 12627.17 50.45 54513.00 88888.00 2016-05-09 14:46:21.000 130 12627.17 50.42 54513.00 88888.00 2016-05-09 14:46:21.125 130 12627.17 50.38 54513.00 88888.00 2016-05-09 14:46:21.250 130 12627.17 50.38 54513.03 88888.00 2016-05-09 14:46:21.375 130 12627.25 50.38 54513.03 88888.00 2016-05-09 14:46:21.500 130 12627.35 50.35 54513.00 88888.00 2016-05-09 14:46:21.625 130 12627.38 50.35 54513.03 88888.00 2016-05-09 14:46:21.750 130 12627.45 50.35 54513.03 88888.00 2016-05-09 14:46:21.875 130 12627.48 50.30 54513.00 88888.00 2016-05-09 14:46:22.000 130 12627.48 50.27 54513.03 88888.00 2016-05-09 14:46:22.125 130 12627.52 50.30 54513.03 88888.00 2016-05-09 14:46:22.250 130 12627.52 50.27 54513.05 88888.00 2016-05-09 14:46:22.375 130 12627.55 50.25 54513.05 88888.00 2016-05-09 14:46:22.500 130 12627.58 50.25 54513.05 88888.00 2016-05-09 14:46:22.625 130 12627.62 50.25 54513.05 88888.00 2016-05-09 14:46:22.750 130 12627.67 50.23 54513.07 88888.00 2016-05-09 14:46:22.875 130 12627.77 50.20 54513.07 88888.00 2016-05-09 14:46:23.000 130 12627.83 50.15 54513.05 88888.00 2016-05-09 14:46:23.125 130 12627.83 50.12 54513.03 88888.00 2016-05-09 14:46:23.250 130 12627.80 50.10 54513.03 88888.00 2016-05-09 14:46:23.375 130 12627.77 50.08 54513.03 88888.00 2016-05-09 14:46:23.500 130 12627.80 50.08 54513.05 88888.00 2016-05-09 14:46:23.625 130 12627.83 50.05 54513.05 88888.00 2016-05-09 14:46:23.750 130 12627.90 50.05 54513.05 88888.00 2016-05-09 14:46:23.875 130 12627.92 50.05 54513.07 88888.00 2016-05-09 14:46:24.000 130 12627.95 50.00 54513.07 88888.00 2016-05-09 14:46:24.125 130 12627.95 49.95 54513.07 88888.00 2016-05-09 14:46:24.250 130 12627.92 49.95 54513.05 88888.00 2016-05-09 14:46:24.375 130 12628.00 49.95 54513.05 88888.00 2016-05-09 14:46:24.500 130 12628.02 49.92 54513.05 88888.00 2016-05-09 14:46:24.625 130 12628.05 49.90 54513.07 88888.00 2016-05-09 14:46:24.750 130 12628.08 49.88 54513.07 88888.00 2016-05-09 14:46:24.875 130 12628.15 49.88 54513.10 88888.00 2016-05-09 14:46:25.000 130 12628.15 49.85 54513.10 88888.00 2016-05-09 14:46:25.125 130 12628.17 49.83 54513.10 88888.00 2016-05-09 14:46:25.250 130 12628.17 49.77 54513.10 88888.00 2016-05-09 14:46:25.375 130 12628.23 49.75 54513.10 88888.00 2016-05-09 14:46:25.500 130 12628.23 49.73 54513.07 88888.00 2016-05-09 14:46:25.625 130 12628.17 49.70 54513.10 88888.00 2016-05-09 14:46:25.750 130 12628.20 49.70 54513.10 88888.00 2016-05-09 14:46:25.875 130 12628.27 49.67 54513.12 88888.00 2016-05-09 14:46:26.000 130 12628.33 49.65 54513.12 88888.00 2016-05-09 14:46:26.125 130 12628.33 49.65 54513.15 88888.00 2016-05-09 14:46:26.250 130 12628.33 49.60 54513.15 88888.00 2016-05-09 14:46:26.375 130 12628.33 49.58 54513.18 88888.00 2016-05-09 14:46:26.500 130 12628.42 49.55 54513.12 88888.00 2016-05-09 14:46:26.625 130 12628.48 49.52 54513.15 88888.00 2016-05-09 14:46:26.750 130 12628.42 49.48 54513.15 88888.00 2016-05-09 14:46:26.875 130 12628.42 49.48 54513.12 88888.00 2016-05-09 14:46:27.000 130 12628.48 49.45 54513.18 88888.00 2016-05-09 14:46:27.125 130 12628.50 49.42 54513.20 88888.00 2016-05-09 14:46:27.250 130 12628.55 49.38 54513.20 88888.00 2016-05-09 14:46:27.375 130 12628.60 49.35 54513.20 88888.00 2016-05-09 14:46:27.500 130 12628.62 49.33 54513.20 88888.00 2016-05-09 14:46:27.625 130 12628.60 49.30 54513.20 88888.00 2016-05-09 14:46:27.750 130 12628.65 49.25 54513.18 88888.00 2016-05-09 14:46:27.875 130 12628.73 49.25 54513.18 88888.00 2016-05-09 14:46:28.000 130 12628.73 49.23 54513.20 88888.00 2016-05-09 14:46:28.125 130 12628.73 49.23 54513.25 88888.00 2016-05-09 14:46:28.250 130 12628.70 49.17 54513.25 88888.00 2016-05-09 14:46:28.375 130 12628.70 49.12 54513.25 88888.00 2016-05-09 14:46:28.500 130 12628.73 49.12 54513.28 88888.00 2016-05-09 14:46:28.625 130 12628.70 49.10 54513.28 88888.00 2016-05-09 14:46:28.750 130 12628.70 49.08 54513.28 88888.00 2016-05-09 14:46:28.875 130 12628.75 49.05 54513.28 88888.00 2016-05-09 14:46:29.000 130 12628.77 49.00 54513.22 88888.00 2016-05-09 14:46:29.125 130 12628.75 48.95 54513.28 88888.00 2016-05-09 14:46:29.250 130 12628.73 48.92 54513.28 88888.00 2016-05-09 14:46:29.375 130 12628.77 48.90 54513.28 88888.00 2016-05-09 14:46:29.500 130 12628.75 48.90 54513.30 88888.00 2016-05-09 14:46:29.625 130 12628.77 48.88 54513.30 88888.00 2016-05-09 14:46:29.750 130 12628.83 48.88 54513.30 88888.00 2016-05-09 14:46:29.875 130 12628.85 48.85 54513.30 88888.00 2016-05-09 14:46:30.000 130 12628.85 48.85 54513.35 88888.00 2016-05-09 14:46:30.125 130 12628.85 48.80 54513.38 88888.00 2016-05-09 14:46:30.250 130 12628.88 48.73 54513.38 88888.00 2016-05-09 14:46:30.375 130 12628.95 48.75 54513.38 88888.00 2016-05-09 14:46:30.500 130 12629.00 48.73 54513.38 88888.00 2016-05-09 14:46:30.625 130 12629.02 48.70 54513.38 88888.00 2016-05-09 14:46:30.750 130 12629.00 48.65 54513.38 88888.00 2016-05-09 14:46:30.875 130 12629.02 48.60 54513.38 88888.00 2016-05-09 14:46:31.000 130 12629.08 48.58 54513.40 88888.00 2016-05-09 14:46:31.125 130 12629.05 48.58 54513.40 88888.00 2016-05-09 14:46:31.250 130 12629.02 48.55 54513.43 88888.00 2016-05-09 14:46:31.375 130 12629.02 48.52 54513.43 88888.00 2016-05-09 14:46:31.500 130 12629.00 48.50 54513.45 88888.00 2016-05-09 14:46:31.625 130 12629.00 48.45 54513.45 88888.00 2016-05-09 14:46:31.750 130 12628.98 48.40 54513.45 88888.00 2016-05-09 14:46:31.875 130 12629.00 48.38 54513.45 88888.00 2016-05-09 14:46:32.000 130 12628.95 48.33 54513.47 88888.00 2016-05-09 14:46:32.125 130 12628.92 48.33 54513.47 88888.00 2016-05-09 14:46:32.250 130 12628.92 48.33 54513.50 88888.00 2016-05-09 14:46:32.375 130 12628.92 48.33 54513.50 88888.00 2016-05-09 14:46:32.500 130 12628.90 48.27 54513.53 88888.00 2016-05-09 14:46:32.625 130 12628.88 48.23 54513.53 88888.00 2016-05-09 14:46:32.750 130 12628.88 48.17 54513.55 88888.00 2016-05-09 14:46:32.875 130 12628.95 48.15 54513.57 88888.00 2016-05-09 14:46:33.000 130 12628.98 48.10 54513.55 88888.00 2016-05-09 14:46:33.125 130 12628.92 48.08 54513.57 88888.00 2016-05-09 14:46:33.250 130 12628.88 48.05 54513.62 88888.00 2016-05-09 14:46:33.375 130 12628.92 48.02 54513.60 88888.00 2016-05-09 14:46:33.500 130 12628.90 48.00 54513.60 88888.00 2016-05-09 14:46:33.625 130 12628.85 47.95 54513.60 88888.00 2016-05-09 14:46:33.750 130 12628.83 47.92 54513.62 88888.00 2016-05-09 14:46:33.875 130 12628.77 47.90 54513.65 88888.00 2016-05-09 14:46:34.000 130 12628.77 47.85 54513.65 88888.00 2016-05-09 14:46:34.125 130 12628.83 47.80 54513.65 88888.00 2016-05-09 14:46:34.250 130 12628.80 47.75 54513.68 88888.00 2016-05-09 14:46:34.375 130 12628.83 47.75 54513.70 88888.00 2016-05-09 14:46:34.500 130 12628.80 47.73 54513.72 88888.00 2016-05-09 14:46:34.625 130 12628.73 47.67 54513.70 88888.00 2016-05-09 14:46:34.750 130 12628.70 47.62 54513.70 88888.00 2016-05-09 14:46:34.875 130 12628.67 47.58 54513.70 88888.00 2016-05-09 14:46:35.000 130 12628.67 47.48 54513.75 88888.00 2016-05-09 14:46:35.125 130 12628.67 47.48 54513.80 88888.00 2016-05-09 14:46:35.250 130 12628.70 47.42 54513.78 88888.00 2016-05-09 14:46:35.375 130 12628.73 47.38 54513.78 88888.00 2016-05-09 14:46:35.500 130 12628.73 47.35 54513.80 88888.00 2016-05-09 14:46:35.625 130 12628.70 47.35 54513.80 88888.00 2016-05-09 14:46:35.750 130 12628.67 47.30 54513.82 88888.00 2016-05-09 14:46:35.875 130 12628.60 47.27 54513.82 88888.00 2016-05-09 14:46:36.000 130 12628.60 47.23 54513.85 88888.00 2016-05-09 14:46:36.125 130 12628.60 47.20 54513.88 88888.00 2016-05-09 14:46:36.250 130 12628.58 47.15 54513.88 88888.00 2016-05-09 14:46:36.375 130 12628.62 47.12 54513.90 88888.00 2016-05-09 14:46:36.500 130 12628.58 47.08 54513.90 88888.00 2016-05-09 14:46:36.625 130 12628.50 47.02 54513.88 88888.00 2016-05-09 14:46:36.750 130 12628.48 47.00 54513.90 88888.00 2016-05-09 14:46:36.875 130 12628.50 46.98 54513.90 88888.00 2016-05-09 14:46:37.000 130 12628.52 46.88 54513.93 88888.00 2016-05-09 14:46:37.125 130 12628.58 46.85 54513.95 88888.00 2016-05-09 14:46:37.250 130 12628.60 46.85 54513.97 88888.00 2016-05-09 14:46:37.375 130 12628.58 46.83 54513.97 88888.00 2016-05-09 14:46:37.500 130 12628.52 46.75 54514.00 88888.00 2016-05-09 14:46:37.625 130 12628.55 46.73 54514.00 88888.00 2016-05-09 14:46:37.750 130 12628.60 46.70 54514.00 88888.00 2016-05-09 14:46:37.875 130 12628.60 46.67 54514.03 88888.00 2016-05-09 14:46:38.000 130 12628.50 46.65 54514.00 88888.00 2016-05-09 14:46:38.125 130 12628.45 46.60 54514.05 88888.00 2016-05-09 14:46:38.250 130 12628.55 46.58 54514.07 88888.00 2016-05-09 14:46:38.375 130 12628.62 46.55 54514.07 88888.00 2016-05-09 14:46:38.500 130 12628.67 46.48 54514.03 88888.00 2016-05-09 14:46:38.625 130 12628.62 46.40 54514.03 88888.00 2016-05-09 14:46:38.750 130 12628.62 46.40 54514.05 88888.00 2016-05-09 14:46:38.875 130 12628.62 46.38 54514.07 88888.00 2016-05-09 14:46:39.000 130 12628.58 46.35 54514.10 88888.00 2016-05-09 14:46:39.125 130 12628.52 46.30 54514.10 88888.00 2016-05-09 14:46:39.250 130 12628.50 46.23 54514.10 88888.00 2016-05-09 14:46:39.375 130 12628.55 46.23 54514.12 88888.00 2016-05-09 14:46:39.500 130 12628.50 46.20 54514.12 88888.00 2016-05-09 14:46:39.625 130 12628.50 46.17 54514.15 88888.00 2016-05-09 14:46:39.750 130 12628.48 46.12 54514.18 88888.00 2016-05-09 14:46:39.875 130 12628.45 46.10 54514.18 88888.00 2016-05-09 14:46:40.000 130 12628.40 46.08 54514.20 88888.00 2016-05-09 14:46:40.125 130 12628.35 46.00 54514.25 88888.00 2016-05-09 14:46:40.250 130 12628.35 45.92 54514.22 88888.00 2016-05-09 14:46:40.375 130 12628.35 45.90 54514.22 88888.00 2016-05-09 14:46:40.500 130 12628.33 45.85 54514.25 88888.00 2016-05-09 14:46:40.625 130 12628.25 45.83 54514.25 88888.00 2016-05-09 14:46:40.750 130 12628.23 45.80 54514.28 88888.00 2016-05-09 14:46:40.875 130 12628.17 45.75 54514.28 88888.00 2016-05-09 14:46:41.000 130 12628.15 45.73 54514.28 88888.00 2016-05-09 14:46:41.125 130 12628.12 45.73 54514.28 88888.00 2016-05-09 14:46:41.250 130 12628.17 45.67 54514.30 88888.00 2016-05-09 14:46:41.375 130 12628.15 45.60 54514.30 88888.00 2016-05-09 14:46:41.500 130 12628.10 45.60 54514.32 88888.00 2016-05-09 14:46:41.625 130 12628.12 45.55 54514.35 88888.00 2016-05-09 14:46:41.750 130 12628.10 45.55 54514.35 88888.00 2016-05-09 14:46:41.875 130 12628.10 45.52 54514.35 88888.00 2016-05-09 14:46:42.000 130 12628.02 45.48 54514.32 88888.00 2016-05-09 14:46:42.125 130 12627.95 45.42 54514.32 88888.00 2016-05-09 14:46:42.250 130 12627.98 45.38 54514.35 88888.00 2016-05-09 14:46:42.375 130 12628.02 45.33 54514.38 88888.00 2016-05-09 14:46:42.500 130 12628.05 45.30 54514.38 88888.00 2016-05-09 14:46:42.625 130 12628.05 45.27 54514.38 88888.00 2016-05-09 14:46:42.750 130 12628.02 45.27 54514.40 88888.00 2016-05-09 14:46:42.875 130 12627.98 45.23 54514.40 88888.00 2016-05-09 14:46:43.000 130 12627.92 45.15 54514.38 88888.00 2016-05-09 14:46:43.125 130 12627.92 45.10 54514.40 88888.00 2016-05-09 14:46:43.250 130 12627.90 45.08 54514.45 88888.00 2016-05-09 14:46:43.375 130 12627.95 45.08 54514.45 88888.00 2016-05-09 14:46:43.500 130 12627.95 45.05 54514.43 88888.00 2016-05-09 14:46:43.625 130 12627.88 45.02 54514.45 88888.00 2016-05-09 14:46:43.750 130 12627.85 44.95 54514.47 88888.00 2016-05-09 14:46:43.875 130 12627.85 44.92 54514.47 88888.00 2016-05-09 14:46:44.000 130 12627.92 44.88 54514.45 88888.00 2016-05-09 14:46:44.125 130 12627.98 44.83 54514.47 88888.00 2016-05-09 14:46:44.250 130 12627.88 44.80 54514.50 88888.00 2016-05-09 14:46:44.375 130 12627.85 44.77 54514.50 88888.00 2016-05-09 14:46:44.500 130 12627.85 44.75 54514.47 88888.00 2016-05-09 14:46:44.625 130 12627.92 44.70 54514.47 88888.00 2016-05-09 14:46:44.750 130 12627.98 44.67 54514.50 88888.00 2016-05-09 14:46:44.875 130 12627.98 44.62 54514.53 88888.00 2016-05-09 14:46:45.000 130 12627.90 44.60 54514.50 88888.00 2016-05-09 14:46:45.125 130 12627.90 44.58 54514.55 88888.00 2016-05-09 14:46:45.250 130 12627.88 44.52 54514.53 88888.00 2016-05-09 14:46:45.375 130 12627.83 44.48 54514.50 88888.00 2016-05-09 14:46:45.500 130 12627.83 44.45 54514.55 88888.00 2016-05-09 14:46:45.625 130 12627.80 44.42 54514.55 88888.00 2016-05-09 14:46:45.750 130 12627.75 44.40 54514.57 88888.00 2016-05-09 14:46:45.875 130 12627.73 44.35 54514.57 88888.00 2016-05-09 14:46:46.000 130 12627.70 44.30 54514.57 88888.00 2016-05-09 14:46:46.125 130 12627.67 44.27 54514.57 88888.00 2016-05-09 14:46:46.250 130 12627.65 44.17 54514.57 88888.00 2016-05-09 14:46:46.375 130 12627.65 44.20 54514.60 88888.00 2016-05-09 14:46:46.500 130 12627.67 44.15 54514.57 88888.00 2016-05-09 14:46:46.625 130 12627.67 44.12 54514.55 88888.00 2016-05-09 14:46:46.750 130 12627.62 44.10 54514.60 88888.00 2016-05-09 14:46:46.875 130 12627.62 44.05 54514.62 88888.00 2016-05-09 14:46:47.000 130 12627.62 44.00 54514.62 88888.00 2016-05-09 14:46:47.125 130 12627.58 43.95 54514.62 88888.00 2016-05-09 14:46:47.250 130 12627.55 43.92 54514.62 88888.00 2016-05-09 14:46:47.375 130 12627.60 43.88 54514.62 88888.00 2016-05-09 14:46:47.500 130 12627.62 43.90 54514.65 88888.00 2016-05-09 14:46:47.625 130 12627.62 43.83 54514.62 88888.00 2016-05-09 14:46:47.750 130 12627.62 43.77 54514.60 88888.00 2016-05-09 14:46:47.875 130 12627.58 43.70 54514.62 88888.00 2016-05-09 14:46:48.000 130 12627.52 43.67 54514.65 88888.00 2016-05-09 14:46:48.125 130 12627.50 43.62 54514.62 88888.00 2016-05-09 14:46:48.250 130 12627.50 43.55 54514.65 88888.00 2016-05-09 14:46:48.375 130 12627.55 43.55 54514.62 88888.00 2016-05-09 14:46:48.500 130 12627.60 43.50 54514.62 88888.00 2016-05-09 14:46:48.625 130 12627.62 43.45 54514.65 88888.00 2016-05-09 14:46:48.750 130 12627.62 43.40 54514.62 88888.00 2016-05-09 14:46:48.875 130 12627.62 43.35 54514.65 88888.00 2016-05-09 14:46:49.000 130 12627.65 43.33 54514.65 88888.00 2016-05-09 14:46:49.125 130 12627.62 43.27 54514.68 88888.00 2016-05-09 14:46:49.250 130 12627.60 43.23 54514.68 88888.00 2016-05-09 14:46:49.375 130 12627.60 43.20 54514.65 88888.00 2016-05-09 14:46:49.500 130 12627.60 43.17 54514.70 88888.00 2016-05-09 14:46:49.625 130 12627.58 43.15 54514.70 88888.00 2016-05-09 14:46:49.750 130 12627.55 43.05 54514.68 88888.00 2016-05-09 14:46:49.875 130 12627.60 42.98 54514.70 88888.00 2016-05-09 14:46:50.000 130 12627.62 42.95 54514.70 88888.00 2016-05-09 14:46:50.125 130 12627.60 42.92 54514.70 88888.00 2016-05-09 14:46:50.250 130 12627.60 42.88 54514.70 88888.00 2016-05-09 14:46:50.375 130 12627.60 42.85 54514.72 88888.00 2016-05-09 14:46:50.500 130 12627.60 42.80 54514.70 88888.00 2016-05-09 14:46:50.625 130 12627.60 42.77 54514.70 88888.00 2016-05-09 14:46:50.750 130 12627.60 42.73 54514.70 88888.00 2016-05-09 14:46:50.875 130 12627.60 42.70 54514.70 88888.00 2016-05-09 14:46:51.000 130 12627.65 42.67 54514.70 88888.00 2016-05-09 14:46:51.125 130 12627.65 42.62 54514.70 88888.00 2016-05-09 14:46:51.250 130 12627.67 42.58 54514.72 88888.00 2016-05-09 14:46:51.375 130 12627.65 42.52 54514.75 88888.00 2016-05-09 14:46:51.500 130 12627.60 42.50 54514.75 88888.00 2016-05-09 14:46:51.625 130 12627.60 42.48 54514.72 88888.00 2016-05-09 14:46:51.750 130 12627.65 42.45 54514.72 88888.00 2016-05-09 14:46:51.875 130 12627.67 42.42 54514.75 88888.00 2016-05-09 14:46:52.000 130 12627.65 42.38 54514.70 88888.00 2016-05-09 14:46:52.125 130 12627.60 42.35 54514.75 88888.00 2016-05-09 14:46:52.250 130 12627.50 42.30 54514.72 88888.00 2016-05-09 14:46:52.375 130 12627.60 42.30 54514.75 88888.00 2016-05-09 14:46:52.500 130 12627.70 42.27 54514.72 88888.00 2016-05-09 14:46:52.625 130 12627.67 42.23 54514.72 88888.00 2016-05-09 14:46:52.750 130 12627.65 42.17 54514.72 88888.00 2016-05-09 14:46:52.875 130 12627.62 42.15 54514.72 88888.00 2016-05-09 14:46:53.000 130 12627.65 42.10 54514.70 88888.00 2016-05-09 14:46:53.125 130 12627.70 42.05 54514.75 88888.00 2016-05-09 14:46:53.250 130 12627.70 42.02 54514.75 88888.00 2016-05-09 14:46:53.375 130 12627.70 42.02 54514.75 88888.00 2016-05-09 14:46:53.500 130 12627.73 41.95 54514.72 88888.00 2016-05-09 14:46:53.625 130 12627.70 41.92 54514.72 88888.00 2016-05-09 14:46:53.750 130 12627.67 41.88 54514.72 88888.00 2016-05-09 14:46:53.875 130 12627.62 41.85 54514.75 88888.00 2016-05-09 14:46:54.000 130 12627.65 41.83 54514.72 88888.00 2016-05-09 14:46:54.125 130 12627.70 41.80 54514.72 88888.00 2016-05-09 14:46:54.250 130 12627.67 41.75 54514.75 88888.00 2016-05-09 14:46:54.375 130 12627.67 41.73 54514.70 88888.00 2016-05-09 14:46:54.500 130 12627.65 41.70 54514.70 88888.00 2016-05-09 14:46:54.625 130 12627.67 41.70 54514.72 88888.00 2016-05-09 14:46:54.750 130 12627.75 41.70 54514.75 88888.00 2016-05-09 14:46:54.875 130 12627.77 41.65 54514.72 88888.00 2016-05-09 14:46:55.000 130 12627.73 41.60 54514.68 88888.00 2016-05-09 14:46:55.125 130 12627.75 41.58 54514.68 88888.00 2016-05-09 14:46:55.250 130 12627.75 41.52 54514.70 88888.00 2016-05-09 14:46:55.375 130 12627.73 41.50 54514.70 88888.00 2016-05-09 14:46:55.500 130 12627.65 41.45 54514.70 88888.00 2016-05-09 14:46:55.625 130 12627.65 41.38 54514.68 88888.00 2016-05-09 14:46:55.750 130 12627.67 41.35 54514.68 88888.00 2016-05-09 14:46:55.875 130 12627.62 41.30 54514.68 88888.00 2016-05-09 14:46:56.000 130 12627.65 41.27 54514.65 88888.00 2016-05-09 14:46:56.125 130 12627.67 41.23 54514.70 88888.00 2016-05-09 14:46:56.250 130 12627.58 41.17 54514.72 88888.00 2016-05-09 14:46:56.375 130 12627.50 41.15 54514.72 88888.00 2016-05-09 14:46:56.500 130 12627.45 41.10 54514.72 88888.00 2016-05-09 14:46:56.625 130 12627.45 41.08 54514.70 88888.00 2016-05-09 14:46:56.750 130 12627.42 41.00 54514.70 88888.00 2016-05-09 14:46:56.875 130 12627.45 40.98 54514.70 88888.00 2016-05-09 14:46:57.000 130 12627.40 40.95 54514.68 88888.00 2016-05-09 14:46:57.125 130 12627.40 40.88 54514.70 88888.00 2016-05-09 14:46:57.250 130 12627.30 40.85 54514.70 88888.00 2016-05-09 14:46:57.375 130 12627.33 40.80 54514.70 88888.00 2016-05-09 14:46:57.500 130 12627.35 40.77 54514.70 88888.00 2016-05-09 14:46:57.625 130 12627.40 40.77 54514.70 88888.00 2016-05-09 14:46:57.750 130 12627.40 40.73 54514.70 88888.00 2016-05-09 14:46:57.875 130 12627.40 40.70 54514.70 88888.00 2016-05-09 14:46:58.000 130 12627.38 40.65 54514.68 88888.00 2016-05-09 14:46:58.125 130 12627.42 40.62 54514.65 88888.00 2016-05-09 14:46:58.250 130 12627.48 40.58 54514.65 88888.00 2016-05-09 14:46:58.375 130 12627.52 40.55 54514.65 88888.00 2016-05-09 14:46:58.500 130 12627.48 40.55 54514.65 88888.00 2016-05-09 14:46:58.625 130 12627.45 40.50 54514.65 88888.00 2016-05-09 14:46:58.750 130 12627.45 40.42 54514.62 88888.00 2016-05-09 14:46:58.875 130 12627.42 40.35 54514.60 88888.00 2016-05-09 14:46:59.000 130 12627.45 40.35 54514.62 88888.00 2016-05-09 14:46:59.125 130 12627.50 40.35 54514.62 88888.00 2016-05-09 14:46:59.250 130 12627.48 40.27 54514.62 88888.00 2016-05-09 14:46:59.375 130 12627.48 40.27 54514.62 88888.00 2016-05-09 14:46:59.500 130 12627.45 40.25 54514.62 88888.00 2016-05-09 14:46:59.625 130 12627.48 40.20 54514.62 88888.00 2016-05-09 14:46:59.750 130 12627.52 40.15 54514.62 88888.00 2016-05-09 14:46:59.875 130 12627.52 40.12 54514.62 88888.00 2016-05-09 14:47:00.000 130 12627.55 40.10 54514.65 88888.00 2016-05-09 14:47:00.125 130 12627.58 40.08 54514.62 88888.00 2016-05-09 14:47:00.250 130 12627.60 40.02 54514.62 88888.00 2016-05-09 14:47:00.375 130 12627.65 40.05 54514.60 88888.00 2016-05-09 14:47:00.500 130 12627.67 40.00 54514.65 88888.00 2016-05-09 14:47:00.625 130 12627.75 39.98 54514.60 88888.00 2016-05-09 14:47:00.750 130 12627.80 39.98 54514.62 88888.00 2016-05-09 14:47:00.875 130 12627.77 39.90 54514.62 88888.00 2016-05-09 14:47:01.000 130 12627.77 39.88 54514.57 88888.00 2016-05-09 14:47:01.125 130 12627.77 39.83 54514.57 88888.00 2016-05-09 14:47:01.250 130 12627.77 39.80 54514.57 88888.00 2016-05-09 14:47:01.375 130 12627.83 39.80 54514.57 88888.00 2016-05-09 14:47:01.500 130 12627.88 39.83 54514.55 88888.00 2016-05-09 14:47:01.625 130 12627.85 39.75 54514.57 88888.00 2016-05-09 14:47:01.750 130 12627.83 39.70 54514.57 88888.00 2016-05-09 14:47:01.875 130 12627.90 39.67 54514.57 88888.00 2016-05-09 14:47:02.000 130 12627.92 39.62 54514.55 88888.00 2016-05-09 14:47:02.125 130 12627.98 39.58 54514.55 88888.00 2016-05-09 14:47:02.250 130 12627.98 39.55 54514.55 88888.00 2016-05-09 14:47:02.375 130 12627.98 39.55 54514.50 88888.00 2016-05-09 14:47:02.500 130 12627.98 39.52 54514.50 88888.00 2016-05-09 14:47:02.625 130 12628.02 39.45 54514.47 88888.00 2016-05-09 14:47:02.750 130 12628.02 39.40 54514.47 88888.00 2016-05-09 14:47:02.875 130 12628.05 39.40 54514.45 88888.00 2016-05-09 14:47:03.000 130 12628.10 39.38 54514.47 88888.00 2016-05-09 14:47:03.125 130 12628.15 39.33 54514.47 88888.00 2016-05-09 14:47:03.250 130 12628.12 39.30 54514.47 88888.00 2016-05-09 14:47:03.375 130 12628.12 39.30 54514.47 88888.00 2016-05-09 14:47:03.500 130 12628.17 39.27 54514.53 88888.00 2016-05-09 14:47:03.625 130 12628.17 39.27 54514.53 88888.00 2016-05-09 14:47:03.750 130 12628.17 39.25 54514.50 88888.00 2016-05-09 14:47:03.875 130 12628.17 39.20 54514.47 88888.00 2016-05-09 14:47:04.000 130 12628.25 39.15 54514.47 88888.00 2016-05-09 14:47:04.125 130 12628.25 39.15 54514.47 88888.00 2016-05-09 14:47:04.250 130 12628.23 39.10 54514.45 88888.00 2016-05-09 14:47:04.375 130 12628.27 39.05 54514.43 88888.00 2016-05-09 14:47:04.500 130 12628.30 39.05 54514.45 88888.00 2016-05-09 14:47:04.625 130 12628.35 39.05 54514.43 88888.00 2016-05-09 14:47:04.750 130 12628.35 39.02 54514.45 88888.00 2016-05-09 14:47:04.875 130 12628.42 39.00 54514.47 88888.00 2016-05-09 14:47:05.000 130 12628.48 38.92 54514.45 88888.00 2016-05-09 14:47:05.125 130 12628.50 38.90 54514.43 88888.00 2016-05-09 14:47:05.250 130 12628.42 38.88 54514.45 88888.00 2016-05-09 14:47:05.375 130 12628.42 38.88 54514.45 88888.00 2016-05-09 14:47:05.500 130 12628.45 38.88 54514.47 88888.00 2016-05-09 14:47:05.625 130 12628.48 38.80 54514.45 88888.00 2016-05-09 14:47:05.750 130 12628.45 38.77 54514.43 88888.00 2016-05-09 14:47:05.875 130 12628.45 38.73 54514.43 88888.00 2016-05-09 14:47:06.000 130 12628.48 38.73 54514.45 88888.00 2016-05-09 14:47:06.125 130 12628.52 38.70 54514.45 88888.00 2016-05-09 14:47:06.250 130 12628.50 38.65 54514.47 88888.00 2016-05-09 14:47:06.375 130 12628.55 38.65 54514.45 88888.00 2016-05-09 14:47:06.500 130 12628.58 38.65 54514.47 88888.00 2016-05-09 14:47:06.625 130 12628.55 38.65 54514.45 88888.00 2016-05-09 14:47:06.750 130 12628.58 38.60 54514.45 88888.00 2016-05-09 14:47:06.875 130 12628.55 38.58 54514.47 88888.00 2016-05-09 14:47:07.000 130 12628.52 38.52 54514.45 88888.00 2016-05-09 14:47:07.125 130 12628.60 38.50 54514.45 88888.00 2016-05-09 14:47:07.250 130 12628.62 38.48 54514.43 88888.00 2016-05-09 14:47:07.375 130 12628.67 38.45 54514.43 88888.00 2016-05-09 14:47:07.500 130 12628.62 38.45 54514.43 88888.00 2016-05-09 14:47:07.625 130 12628.62 38.42 54514.43 88888.00 2016-05-09 14:47:07.750 130 12628.62 38.40 54514.45 88888.00 2016-05-09 14:47:07.875 130 12628.62 38.40 54514.43 88888.00 2016-05-09 14:47:08.000 130 12628.58 38.38 54514.45 88888.00 2016-05-09 14:47:08.125 130 12628.58 38.35 54514.43 88888.00 2016-05-09 14:47:08.250 130 12628.62 38.33 54514.43 88888.00 2016-05-09 14:47:08.375 130 12628.67 38.30 54514.43 88888.00 2016-05-09 14:47:08.500 130 12628.67 38.25 54514.40 88888.00 2016-05-09 14:47:08.625 130 12628.65 38.17 54514.40 88888.00 2016-05-09 14:47:08.750 130 12628.70 38.17 54514.43 88888.00 2016-05-09 14:47:08.875 130 12628.73 38.15 54514.40 88888.00 2016-05-09 14:47:09.000 130 12628.70 38.10 54514.40 88888.00 2016-05-09 14:47:09.125 130 12628.65 38.08 54514.43 88888.00 2016-05-09 14:47:09.250 130 12628.62 38.02 54514.43 88888.00 2016-05-09 14:47:09.375 130 12628.62 38.00 54514.43 88888.00 2016-05-09 14:47:09.500 130 12628.62 37.95 54514.43 88888.00 2016-05-09 14:47:09.625 130 12628.65 37.92 54514.40 88888.00 2016-05-09 14:47:09.750 130 12628.62 37.90 54514.43 88888.00 2016-05-09 14:47:09.875 130 12628.67 37.85 54514.45 88888.00 2016-05-09 14:47:10.000 130 12628.70 37.77 54514.45 88888.00 2016-05-09 14:47:10.125 130 12628.65 37.75 54514.45 88888.00 2016-05-09 14:47:10.250 130 12628.58 37.70 54514.45 88888.00 2016-05-09 14:47:10.375 130 12628.55 37.70 54514.43 88888.00 2016-05-09 14:47:10.500 130 12628.50 37.65 54514.45 88888.00 2016-05-09 14:47:10.625 130 12628.58 37.62 54514.47 88888.00 2016-05-09 14:47:10.750 130 12628.60 37.60 54514.47 88888.00 2016-05-09 14:47:10.875 130 12628.62 37.58 54514.47 88888.00 2016-05-09 14:47:11.000 130 12628.62 37.55 54514.47 88888.00 2016-05-09 14:47:11.125 130 12628.60 37.52 54514.50 88888.00 2016-05-09 14:47:11.250 130 12628.62 37.50 54514.50 88888.00 2016-05-09 14:47:11.375 130 12628.67 37.48 54514.50 88888.00 2016-05-09 14:47:11.500 130 12628.67 37.45 54514.53 88888.00 2016-05-09 14:47:11.625 130 12628.62 37.42 54514.53 88888.00 2016-05-09 14:47:11.750 130 12628.58 37.40 54514.53 88888.00 2016-05-09 14:47:11.875 130 12628.55 37.40 54514.50 88888.00 2016-05-09 14:47:12.000 130 12628.55 37.35 54514.50 88888.00 2016-05-09 14:47:12.125 130 12628.58 37.35 54514.50 88888.00 2016-05-09 14:47:12.250 130 12628.60 37.33 54514.55 88888.00 2016-05-09 14:47:12.375 130 12628.65 37.33 54514.53 88888.00 2016-05-09 14:47:12.500 130 12628.62 37.33 54514.50 88888.00 2016-05-09 14:47:12.625 130 12628.65 37.25 54514.55 88888.00 2016-05-09 14:47:12.750 130 12628.67 37.23 54514.55 88888.00 2016-05-09 14:47:12.875 130 12628.70 37.20 54514.55 88888.00 2016-05-09 14:47:13.000 130 12628.73 37.17 54514.53 88888.00 2016-05-09 14:47:13.125 130 12628.73 37.17 54514.55 88888.00 2016-05-09 14:47:13.250 130 12628.73 37.17 54514.55 88888.00 2016-05-09 14:47:13.375 130 12628.73 37.15 54514.55 88888.00 2016-05-09 14:47:13.500 130 12628.73 37.12 54514.57 88888.00 2016-05-09 14:47:13.625 130 12628.75 37.10 54514.55 88888.00 2016-05-09 14:47:13.750 130 12628.80 37.10 54514.57 88888.00 2016-05-09 14:47:13.875 130 12628.83 37.05 54514.57 88888.00 2016-05-09 14:47:14.000 130 12628.83 37.02 54514.57 88888.00 2016-05-09 14:47:14.125 130 12628.83 37.00 54514.60 88888.00 2016-05-09 14:47:14.250 130 12628.77 36.98 54514.60 88888.00 2016-05-09 14:47:14.375 130 12628.83 36.98 54514.57 88888.00 2016-05-09 14:47:14.500 130 12628.85 37.00 54514.57 88888.00 2016-05-09 14:47:14.625 130 12628.85 36.98 54514.57 88888.00 2016-05-09 14:47:14.750 130 12628.85 36.98 54514.55 88888.00 2016-05-09 14:47:14.875 130 12628.83 36.95 54514.57 88888.00 2016-05-09 14:47:15.000 130 12628.88 36.95 54514.55 88888.00 2016-05-09 14:47:15.125 130 12628.88 36.92 54514.57 88888.00 2016-05-09 14:47:15.250 130 12628.85 36.88 54514.60 88888.00 2016-05-09 14:47:15.375 130 12628.83 36.88 54514.57 88888.00 2016-05-09 14:47:15.500 130 12628.80 36.85 54514.60 88888.00 2016-05-09 14:47:15.625 130 12628.77 36.83 54514.60 88888.00 2016-05-09 14:47:15.750 130 12628.77 36.80 54514.60 88888.00 2016-05-09 14:47:15.875 130 12628.80 36.80 54514.60 88888.00 2016-05-09 14:47:16.000 130 12628.80 36.80 54514.60 88888.00 2016-05-09 14:47:16.125 130 12628.77 36.80 54514.65 88888.00 2016-05-09 14:47:16.250 130 12628.75 36.75 54514.68 88888.00 2016-05-09 14:47:16.375 130 12628.80 36.73 54514.68 88888.00 2016-05-09 14:47:16.500 130 12628.80 36.73 54514.65 88888.00 2016-05-09 14:47:16.625 130 12628.73 36.70 54514.68 88888.00 2016-05-09 14:47:16.750 130 12628.70 36.67 54514.68 88888.00 2016-05-09 14:47:16.875 130 12628.70 36.67 54514.68 88888.00 2016-05-09 14:47:17.000 130 12628.67 36.65 54514.68 88888.00 2016-05-09 14:47:17.125 130 12628.65 36.58 54514.68 88888.00 2016-05-09 14:47:17.250 130 12628.60 36.55 54514.68 88888.00 2016-05-09 14:47:17.375 130 12628.60 36.52 54514.70 88888.00 2016-05-09 14:47:17.500 130 12628.60 36.52 54514.70 88888.00 2016-05-09 14:47:17.625 130 12628.52 36.52 54514.70 88888.00 2016-05-09 14:47:17.750 130 12628.50 36.52 54514.72 88888.00 2016-05-09 14:47:17.875 130 12628.52 36.48 54514.72 88888.00 2016-05-09 14:47:18.000 130 12628.52 36.45 54514.70 88888.00 2016-05-09 14:47:18.125 130 12628.50 36.40 54514.75 88888.00 2016-05-09 14:47:18.250 130 12628.50 36.38 54514.80 88888.00 2016-05-09 14:47:18.375 130 12628.50 36.35 54514.78 88888.00 2016-05-09 14:47:18.500 130 12628.52 36.35 54514.75 88888.00 2016-05-09 14:47:18.625 130 12628.52 36.35 54514.75 88888.00 2016-05-09 14:47:18.750 130 12628.50 36.33 54514.80 88888.00 2016-05-09 14:47:18.875 130 12628.45 36.27 54514.82 88888.00 2016-05-09 14:47:19.000 130 12628.40 36.25 54514.80 88888.00 2016-05-09 14:47:19.125 130 12628.40 36.27 54514.80 88888.00 2016-05-09 14:47:19.250 130 12628.38 36.23 54514.80 88888.00 2016-05-09 14:47:19.375 130 12628.33 36.17 54514.80 88888.00 2016-05-09 14:47:19.500 130 12628.27 36.17 54514.85 88888.00 2016-05-09 14:47:19.625 130 12628.30 36.15 54514.85 88888.00 2016-05-09 14:47:19.750 130 12628.33 36.17 54514.85 88888.00 2016-05-09 14:47:19.875 130 12628.27 36.12 54514.85 88888.00 2016-05-09 14:47:20.000 130 12628.25 36.10 54514.82 88888.00 2016-05-09 14:47:20.125 130 12628.20 36.10 54514.85 88888.00 2016-05-09 14:47:20.250 130 12628.10 36.05 54514.88 88888.00 2016-05-09 14:47:20.375 130 12628.10 36.05 54514.85 88888.00 2016-05-09 14:47:20.500 130 12628.10 36.02 54514.88 88888.00 2016-05-09 14:47:20.625 130 12628.15 36.00 54514.88 88888.00 2016-05-09 14:47:20.750 130 12628.15 36.00 54514.90 88888.00 2016-05-09 14:47:20.875 130 12628.15 36.00 54514.93 88888.00 2016-05-09 14:47:21.000 130 12628.12 36.00 54514.90 88888.00 2016-05-09 14:47:21.125 130 12628.12 35.98 54514.95 88888.00 2016-05-09 14:47:21.250 130 12628.12 35.92 54514.95 88888.00 2016-05-09 14:47:21.375 130 12628.12 35.92 54514.95 88888.00 2016-05-09 14:47:21.500 130 12628.08 35.92 54514.97 88888.00 2016-05-09 14:47:21.625 130 12628.05 35.90 54514.97 88888.00 2016-05-09 14:47:21.750 130 12627.98 35.88 54514.97 88888.00 2016-05-09 14:47:21.875 130 12627.95 35.85 54514.97 88888.00 2016-05-09 14:47:22.000 130 12628.00 35.85 54514.95 88888.00 2016-05-09 14:47:22.125 130 12628.02 35.83 54514.95 88888.00 2016-05-09 14:47:22.250 130 12628.00 35.80 54515.00 88888.00 2016-05-09 14:47:22.375 130 12628.00 35.77 54515.03 88888.00 2016-05-09 14:47:22.500 130 12627.98 35.77 54515.03 88888.00 2016-05-09 14:47:22.625 130 12627.98 35.75 54515.03 88888.00 2016-05-09 14:47:22.750 130 12627.92 35.73 54515.03 88888.00 2016-05-09 14:47:22.875 130 12627.90 35.67 54515.03 88888.00 2016-05-09 14:47:23.000 130 12627.85 35.67 54515.05 88888.00 2016-05-09 14:47:23.125 130 12627.80 35.67 54515.05 88888.00 2016-05-09 14:47:23.250 130 12627.75 35.60 54515.05 88888.00 2016-05-09 14:47:23.375 130 12627.77 35.60 54515.05 88888.00 2016-05-09 14:47:23.500 130 12627.77 35.62 54515.07 88888.00 2016-05-09 14:47:23.625 130 12627.80 35.62 54515.05 88888.00 2016-05-09 14:47:23.750 130 12627.77 35.60 54515.07 88888.00 2016-05-09 14:47:23.875 130 12627.75 35.55 54515.10 88888.00 2016-05-09 14:47:24.000 130 12627.70 35.55 54515.10 88888.00 2016-05-09 14:47:24.125 130 12627.65 35.55 54515.10 88888.00 2016-05-09 14:47:24.250 130 12627.65 35.52 54515.10 88888.00 2016-05-09 14:47:24.375 130 12627.62 35.52 54515.10 88888.00 2016-05-09 14:47:24.500 130 12627.62 35.50 54515.10 88888.00 2016-05-09 14:47:24.625 130 12627.65 35.48 54515.10 88888.00 2016-05-09 14:47:24.750 130 12627.65 35.50 54515.10 88888.00 2016-05-09 14:47:24.875 130 12627.60 35.52 54515.15 88888.00 2016-05-09 14:47:25.000 130 12627.52 35.50 54515.15 88888.00 2016-05-09 14:47:25.125 130 12627.50 35.48 54515.18 88888.00 2016-05-09 14:47:25.250 130 12627.45 35.45 54515.18 88888.00 2016-05-09 14:47:25.375 130 12627.38 35.45 54515.18 88888.00 2016-05-09 14:47:25.500 130 12627.33 35.42 54515.18 88888.00 2016-05-09 14:47:25.625 130 12627.33 35.40 54515.18 88888.00 2016-05-09 14:47:25.750 130 12627.27 35.38 54515.15 88888.00 2016-05-09 14:47:25.875 130 12627.25 35.38 54515.15 88888.00 2016-05-09 14:47:26.000 130 12627.27 35.38 54515.15 88888.00 2016-05-09 14:47:26.125 130 12627.27 35.38 54515.20 88888.00 2016-05-09 14:47:26.250 130 12627.25 35.38 54515.20 88888.00 2016-05-09 14:47:26.375 130 12627.25 35.38 54515.18 88888.00 2016-05-09 14:47:26.500 130 12627.20 35.30 54515.18 88888.00 2016-05-09 14:47:26.625 130 12627.20 35.30 54515.18 88888.00 2016-05-09 14:47:26.750 130 12627.17 35.30 54515.18 88888.00 2016-05-09 14:47:26.875 130 12627.15 35.27 54515.20 88888.00 2016-05-09 14:47:27.000 130 12627.15 35.27 54515.20 88888.00 2016-05-09 14:47:27.125 130 12627.05 35.27 54515.20 88888.00 2016-05-09 14:47:27.250 130 12627.02 35.30 54515.20 88888.00 2016-05-09 14:47:27.375 130 12627.08 35.30 54515.20 88888.00 2016-05-09 14:47:27.500 130 12627.05 35.27 54515.22 88888.00 2016-05-09 14:47:27.625 130 12626.95 35.25 54515.22 88888.00 2016-05-09 14:47:27.750 130 12626.88 35.25 54515.22 88888.00 2016-05-09 14:47:27.875 130 12626.80 35.23 54515.20 88888.00 2016-05-09 14:47:28.000 130 12626.80 35.20 54515.20 88888.00 2016-05-09 14:47:28.125 130 12626.80 35.23 54515.20 88888.00 2016-05-09 14:47:28.250 130 12626.75 35.17 54515.25 88888.00 2016-05-09 14:47:28.375 130 12626.75 35.17 54515.25 88888.00 2016-05-09 14:47:28.500 130 12626.73 35.15 54515.25 88888.00 2016-05-09 14:47:28.625 130 12626.75 35.12 54515.25 88888.00 2016-05-09 14:47:28.750 130 12626.77 35.10 54515.25 88888.00 2016-05-09 14:47:28.875 130 12626.77 35.08 54515.25 88888.00 2016-05-09 14:47:29.000 130 12626.80 35.05 54515.25 88888.00 2016-05-09 14:47:29.125 130 12626.75 35.00 54515.28 88888.00 2016-05-09 14:47:29.250 130 12626.62 34.95 54515.28 88888.00 2016-05-09 14:47:29.375 130 12626.55 34.95 54515.28 88888.00 2016-05-09 14:47:29.500 130 12626.55 34.95 54515.28 88888.00 2016-05-09 14:47:29.625 130 12626.58 34.95 54515.28 88888.00 2016-05-09 14:47:29.750 130 12626.60 34.92 54515.30 88888.00 2016-05-09 14:47:29.875 130 12626.60 34.90 54515.28 88888.00 2016-05-09 14:47:30.000 130 12626.60 34.85 54515.28 88888.00 2016-05-09 14:47:30.125 130 12626.50 34.80 54515.30 88888.00 2016-05-09 14:47:30.250 130 12626.45 34.80 54515.30 88888.00 2016-05-09 14:47:30.375 130 12626.48 34.80 54515.30 88888.00 2016-05-09 14:47:30.500 130 12626.45 34.75 54515.30 88888.00 2016-05-09 14:47:30.625 130 12626.45 34.73 54515.32 88888.00 2016-05-09 14:47:30.750 130 12626.45 34.75 54515.35 88888.00 2016-05-09 14:47:30.875 130 12626.40 34.73 54515.35 88888.00 2016-05-09 14:47:31.000 130 12626.42 34.70 54515.35 88888.00 2016-05-09 14:47:31.125 130 12626.42 34.70 54515.35 88888.00 2016-05-09 14:47:31.250 130 12626.35 34.67 54515.35 88888.00 2016-05-09 14:47:31.375 130 12626.33 34.67 54515.35 88888.00 2016-05-09 14:47:31.500 130 12626.30 34.65 54515.35 88888.00 2016-05-09 14:47:31.625 130 12626.27 34.65 54515.35 88888.00 2016-05-09 14:47:31.750 130 12626.27 34.60 54515.38 88888.00 2016-05-09 14:47:31.875 130 12626.23 34.60 54515.38 88888.00 2016-05-09 14:47:32.000 130 12626.17 34.55 54515.38 88888.00 2016-05-09 14:47:32.125 130 12626.17 34.55 54515.40 88888.00 2016-05-09 14:47:32.250 130 12626.12 34.55 54515.40 88888.00 2016-05-09 14:47:32.375 130 12626.10 34.55 54515.38 88888.00 2016-05-09 14:47:32.500 130 12626.10 34.50 54515.35 88888.00 2016-05-09 14:47:32.625 130 12626.10 34.50 54515.38 88888.00 2016-05-09 14:47:32.750 130 12626.10 34.50 54515.38 88888.00 2016-05-09 14:47:32.875 130 12626.10 34.45 54515.38 88888.00 2016-05-09 14:47:33.000 130 12626.02 34.45 54515.38 88888.00 2016-05-09 14:47:33.125 130 12625.95 34.45 54515.38 88888.00 2016-05-09 14:47:33.250 130 12625.92 34.40 54515.43 88888.00 2016-05-09 14:47:33.375 130 12625.92 34.38 54515.40 88888.00 2016-05-09 14:47:33.500 130 12625.90 34.38 54515.43 88888.00 2016-05-09 14:47:33.625 130 12625.92 34.35 54515.45 88888.00 2016-05-09 14:47:33.750 130 12625.90 34.35 54515.43 88888.00 2016-05-09 14:47:33.875 130 12625.92 34.35 54515.45 88888.00 2016-05-09 14:47:34.000 130 12625.88 34.33 54515.43 88888.00 2016-05-09 14:47:34.125 130 12625.85 34.30 54515.43 88888.00 2016-05-09 14:47:34.250 130 12625.83 34.27 54515.45 88888.00 2016-05-09 14:47:34.375 130 12625.85 34.27 54515.45 88888.00 2016-05-09 14:47:34.500 130 12625.80 34.23 54515.45 88888.00 2016-05-09 14:47:34.625 130 12625.83 34.25 54515.45 88888.00 2016-05-09 14:47:34.750 130 12625.80 34.25 54515.45 88888.00 2016-05-09 14:47:34.875 130 12625.77 34.23 54515.45 88888.00 2016-05-09 14:47:35.000 130 12625.75 34.20 54515.47 88888.00 2016-05-09 14:47:35.125 130 12625.73 34.17 54515.47 88888.00 2016-05-09 14:47:35.250 130 12625.65 34.10 54515.45 88888.00 2016-05-09 14:47:35.375 130 12625.65 34.15 54515.43 88888.00 2016-05-09 14:47:35.500 130 12625.65 34.15 54515.45 88888.00 2016-05-09 14:47:35.625 130 12625.67 34.12 54515.45 88888.00 2016-05-09 14:47:35.750 130 12625.67 34.08 54515.43 88888.00 2016-05-09 14:47:35.875 130 12625.60 34.08 54515.43 88888.00 2016-05-09 14:47:36.000 130 12625.60 34.08 54515.45 88888.00 2016-05-09 14:47:36.125 130 12625.62 34.05 54515.47 88888.00 2016-05-09 14:47:36.250 130 12625.60 34.05 54515.47 88888.00 2016-05-09 14:47:36.375 130 12625.62 34.05 54515.45 88888.00 2016-05-09 14:47:36.500 130 12625.67 34.00 54515.45 88888.00 2016-05-09 14:47:36.625 130 12625.67 34.02 54515.43 88888.00 2016-05-09 14:47:36.750 130 12625.65 34.05 54515.47 88888.00 2016-05-09 14:47:36.875 130 12625.65 34.05 54515.45 88888.00 2016-05-09 14:47:37.000 130 12625.62 34.02 54515.45 88888.00 2016-05-09 14:47:37.125 130 12625.60 34.00 54515.47 88888.00 2016-05-09 14:47:37.250 130 12625.60 33.98 54515.47 88888.00 2016-05-09 14:47:37.375 130 12625.60 33.98 54515.45 88888.00 2016-05-09 14:47:37.500 130 12625.58 33.95 54515.45 88888.00 2016-05-09 14:47:37.625 130 12625.62 33.95 54515.45 88888.00 2016-05-09 14:47:37.750 130 12625.60 33.92 54515.45 88888.00 2016-05-09 14:47:37.875 130 12625.52 33.92 54515.45 88888.00 2016-05-09 14:47:38.000 130 12625.50 33.92 54515.43 88888.00 2016-05-09 14:47:38.125 130 12625.52 33.92 54515.43 88888.00 2016-05-09 14:47:38.250 130 12625.52 33.92 54515.45 88888.00 2016-05-09 14:47:38.375 130 12625.55 33.95 54515.45 88888.00 2016-05-09 14:47:38.500 130 12625.50 33.98 54515.43 88888.00 2016-05-09 14:47:38.625 130 12625.48 33.98 54515.43 88888.00 2016-05-09 14:47:38.750 130 12625.45 33.95 54515.43 88888.00 2016-05-09 14:47:38.875 130 12625.45 33.95 54515.45 88888.00 2016-05-09 14:47:39.000 130 12625.42 33.95 54515.45 88888.00 2016-05-09 14:47:39.125 130 12625.42 33.92 54515.45 88888.00 2016-05-09 14:47:39.250 130 12625.45 33.90 54515.45 88888.00 2016-05-09 14:47:39.375 130 12625.48 33.88 54515.43 88888.00 2016-05-09 14:47:39.500 130 12625.48 33.90 54515.45 88888.00 2016-05-09 14:47:39.625 130 12625.45 33.85 54515.43 88888.00 2016-05-09 14:47:39.750 130 12625.50 33.83 54515.43 88888.00 2016-05-09 14:47:39.875 130 12625.50 33.85 54515.43 88888.00 2016-05-09 14:47:40.000 130 12625.48 33.85 54515.43 88888.00 2016-05-09 14:47:40.125 130 12625.45 33.85 54515.45 88888.00 2016-05-09 14:47:40.250 130 12625.45 33.83 54515.43 88888.00 2016-05-09 14:47:40.375 130 12625.48 33.80 54515.43 88888.00 2016-05-09 14:47:40.500 130 12625.42 33.80 54515.45 88888.00 2016-05-09 14:47:40.625 130 12625.38 33.80 54515.45 88888.00 2016-05-09 14:47:40.750 130 12625.35 33.80 54515.47 88888.00 2016-05-09 14:47:40.875 130 12625.33 33.77 54515.45 88888.00 2016-05-09 14:47:41.000 130 12625.35 33.77 54515.43 88888.00 2016-05-09 14:47:41.125 130 12625.35 33.77 54515.45 88888.00 2016-05-09 14:47:41.250 130 12625.23 33.75 54515.45 88888.00 2016-05-09 14:47:41.375 130 12625.23 33.73 54515.47 88888.00 2016-05-09 14:47:41.500 130 12625.25 33.67 54515.45 88888.00 2016-05-09 14:47:41.625 130 12625.23 33.65 54515.43 88888.00 2016-05-09 14:47:41.750 130 12625.20 33.65 54515.43 88888.00 2016-05-09 14:47:41.875 130 12625.15 33.65 54515.45 88888.00 2016-05-09 14:47:42.000 130 12625.17 33.67 54515.45 88888.00 2016-05-09 14:47:42.125 130 12625.15 33.65 54515.47 88888.00 2016-05-09 14:47:42.250 130 12625.15 33.62 54515.47 88888.00 2016-05-09 14:47:42.375 130 12625.12 33.62 54515.45 88888.00 2016-05-09 14:47:42.500 130 12625.10 33.62 54515.45 88888.00 2016-05-09 14:47:42.625 130 12625.08 33.65 54515.45 88888.00 2016-05-09 14:47:42.750 130 12625.08 33.60 54515.45 88888.00 2016-05-09 14:47:42.875 130 12625.02 33.58 54515.45 88888.00 2016-05-09 14:47:43.000 130 12625.02 33.58 54515.47 88888.00 2016-05-09 14:47:43.125 130 12625.05 33.58 54515.47 88888.00 2016-05-09 14:47:43.250 130 12624.98 33.55 54515.50 88888.00 2016-05-09 14:47:43.375 130 12624.98 33.55 54515.50 88888.00 2016-05-09 14:47:43.500 130 12624.98 33.52 54515.50 88888.00 2016-05-09 14:47:43.625 130 12624.98 33.52 54515.47 88888.00 2016-05-09 14:47:43.750 130 12625.00 33.52 54515.47 88888.00 2016-05-09 14:47:43.875 130 12625.02 33.52 54515.47 88888.00 2016-05-09 14:47:44.000 130 12625.08 33.50 54515.45 88888.00 2016-05-09 14:47:44.125 130 12625.08 33.50 54515.45 88888.00 2016-05-09 14:47:44.250 130 12625.00 33.48 54515.45 88888.00 2016-05-09 14:47:44.375 130 12625.05 33.48 54515.47 88888.00 2016-05-09 14:47:44.500 130 12625.05 33.48 54515.45 88888.00 2016-05-09 14:47:44.625 130 12625.05 33.48 54515.45 88888.00 2016-05-09 14:47:44.750 130 12625.05 33.50 54515.45 88888.00 2016-05-09 14:47:44.875 130 12625.05 33.48 54515.43 88888.00 2016-05-09 14:47:45.000 130 12625.00 33.45 54515.43 88888.00 2016-05-09 14:47:45.125 130 12625.00 33.45 54515.43 88888.00 2016-05-09 14:47:45.250 130 12624.95 33.45 54515.45 88888.00 2016-05-09 14:47:45.375 130 12625.02 33.45 54515.43 88888.00 2016-05-09 14:47:45.500 130 12625.00 33.48 54515.43 88888.00 2016-05-09 14:47:45.625 130 12624.95 33.48 54515.45 88888.00 2016-05-09 14:47:45.750 130 12625.00 33.48 54515.43 88888.00 2016-05-09 14:47:45.875 130 12625.02 33.48 54515.40 88888.00 2016-05-09 14:47:46.000 130 12625.05 33.50 54515.43 88888.00 2016-05-09 14:47:46.125 130 12625.00 33.50 54515.43 88888.00 2016-05-09 14:47:46.250 130 12624.98 33.45 54515.43 88888.00 2016-05-09 14:47:46.375 130 12625.02 33.45 54515.45 88888.00 2016-05-09 14:47:46.500 130 12625.10 33.45 54515.43 88888.00 2016-05-09 14:47:46.625 130 12625.10 33.48 54515.43 88888.00 2016-05-09 14:47:46.750 130 12625.08 33.48 54515.43 88888.00 2016-05-09 14:47:46.875 130 12625.08 33.48 54515.45 88888.00 2016-05-09 14:47:47.000 130 12625.05 33.48 54515.43 88888.00 2016-05-09 14:47:47.125 130 12625.02 33.45 54515.45 88888.00 2016-05-09 14:47:47.250 130 12625.05 33.48 54515.45 88888.00 2016-05-09 14:47:47.375 130 12625.08 33.50 54515.45 88888.00 2016-05-09 14:47:47.500 130 12625.00 33.50 54515.43 88888.00 2016-05-09 14:47:47.625 130 12624.98 33.50 54515.45 88888.00 2016-05-09 14:47:47.750 130 12624.95 33.48 54515.40 88888.00 2016-05-09 14:47:47.875 130 12624.95 33.45 54515.43 88888.00 2016-05-09 14:47:48.000 130 12624.90 33.45 54515.38 88888.00 2016-05-09 14:47:48.125 130 12624.90 33.42 54515.40 88888.00 2016-05-09 14:47:48.250 130 12624.88 33.38 54515.40 88888.00 2016-05-09 14:47:48.375 130 12624.88 33.40 54515.38 88888.00 2016-05-09 14:47:48.500 130 12624.85 33.40 54515.43 88888.00 2016-05-09 14:47:48.625 130 12624.83 33.40 54515.40 88888.00 2016-05-09 14:47:48.750 130 12624.77 33.38 54515.38 88888.00 2016-05-09 14:47:48.875 130 12624.75 33.38 54515.40 88888.00 2016-05-09 14:47:49.000 130 12624.75 33.35 54515.40 88888.00 2016-05-09 14:47:49.125 130 12624.73 33.35 54515.40 88888.00 2016-05-09 14:47:49.250 130 12624.73 33.35 54515.38 88888.00 2016-05-09 14:47:49.375 130 12624.70 33.33 54515.38 88888.00 2016-05-09 14:47:49.500 130 12624.67 33.33 54515.38 88888.00 2016-05-09 14:47:49.625 130 12624.75 33.33 54515.38 88888.00 2016-05-09 14:47:49.750 130 12624.75 33.30 54515.40 88888.00 2016-05-09 14:47:49.875 130 12624.70 33.30 54515.38 88888.00 2016-05-09 14:47:50.000 130 12624.65 33.27 54515.38 88888.00 2016-05-09 14:47:50.125 130 12624.62 33.25 54515.38 88888.00 2016-05-09 14:47:50.250 130 12624.60 33.23 54515.38 88888.00 2016-05-09 14:47:50.375 130 12624.60 33.23 54515.38 88888.00 2016-05-09 14:47:50.500 130 12624.62 33.25 54515.38 88888.00 2016-05-09 14:47:50.625 130 12624.62 33.30 54515.38 88888.00 2016-05-09 14:47:50.750 130 12624.58 33.27 54515.38 88888.00 2016-05-09 14:47:50.875 130 12624.60 33.27 54515.35 88888.00 2016-05-09 14:47:51.000 130 12624.60 33.23 54515.38 88888.00 2016-05-09 14:47:51.125 130 12624.55 33.20 54515.40 88888.00 2016-05-09 14:47:51.250 130 12624.50 33.20 54515.38 88888.00 2016-05-09 14:47:51.375 130 12624.55 33.20 54515.38 88888.00 2016-05-09 14:47:51.500 130 12624.55 33.17 54515.35 88888.00 2016-05-09 14:47:51.625 130 12624.52 33.12 54515.32 88888.00 2016-05-09 14:47:51.750 130 12624.50 33.08 54515.32 88888.00 2016-05-09 14:47:51.875 130 12624.48 33.10 54515.32 88888.00 2016-05-09 14:47:52.000 130 12624.42 33.12 54515.32 88888.00 2016-05-09 14:47:52.125 130 12624.35 33.10 54515.30 88888.00 2016-05-09 14:47:52.250 130 12624.30 33.05 54515.32 88888.00 2016-05-09 14:47:52.375 130 12624.27 33.05 54515.35 88888.00 2016-05-09 14:47:52.500 130 12624.27 33.05 54515.38 88888.00 2016-05-09 14:47:52.625 130 12624.33 33.05 54515.38 88888.00 2016-05-09 14:47:52.750 130 12624.38 33.02 54515.35 88888.00 2016-05-09 14:47:52.875 130 12624.30 33.00 54515.32 88888.00 2016-05-09 14:47:53.000 130 12624.23 32.98 54515.32 88888.00 2016-05-09 14:47:53.125 130 12624.23 32.98 54515.35 88888.00 2016-05-09 14:47:53.250 130 12624.23 32.98 54515.35 88888.00 2016-05-09 14:47:53.375 130 12624.20 32.98 54515.35 88888.00 2016-05-09 14:47:53.500 130 12624.15 32.98 54515.35 88888.00 2016-05-09 14:47:53.625 130 12624.10 32.95 54515.38 88888.00 2016-05-09 14:47:53.750 130 12624.08 32.95 54515.32 88888.00 2016-05-09 14:47:53.875 130 12624.05 32.98 54515.32 88888.00 2016-05-09 14:47:54.000 130 12624.08 32.95 54515.32 88888.00 2016-05-09 14:47:54.125 130 12624.05 32.90 54515.35 88888.00 2016-05-09 14:47:54.250 130 12623.98 32.92 54515.32 88888.00 2016-05-09 14:47:54.375 130 12623.95 32.90 54515.32 88888.00 2016-05-09 14:47:54.500 130 12623.92 32.90 54515.32 88888.00 2016-05-09 14:47:54.625 130 12623.90 32.90 54515.35 88888.00 2016-05-09 14:47:54.750 130 12623.90 32.90 54515.38 88888.00 2016-05-09 14:47:54.875 130 12623.83 32.90 54515.38 88888.00 2016-05-09 14:47:55.000 130 12623.80 32.88 54515.35 88888.00 2016-05-09 14:47:55.125 130 12623.77 32.83 54515.35 88888.00 2016-05-09 14:47:55.250 130 12623.75 32.83 54515.32 88888.00 2016-05-09 14:47:55.375 130 12623.75 32.85 54515.32 88888.00 2016-05-09 14:47:55.500 130 12623.75 32.83 54515.35 88888.00 2016-05-09 14:47:55.625 130 12623.73 32.83 54515.35 88888.00 2016-05-09 14:47:55.750 130 12623.67 32.83 54515.38 88888.00 2016-05-09 14:47:55.875 130 12623.62 32.83 54515.35 88888.00 2016-05-09 14:47:56.000 130 12623.60 32.83 54515.32 88888.00 2016-05-09 14:47:56.125 130 12623.58 32.80 54515.30 88888.00 2016-05-09 14:47:56.250 130 12623.50 32.75 54515.32 88888.00 2016-05-09 14:47:56.375 130 12623.50 32.77 54515.35 88888.00 2016-05-09 14:47:56.500 130 12623.50 32.75 54515.35 88888.00 2016-05-09 14:47:56.625 130 12623.55 32.77 54515.32 88888.00 2016-05-09 14:47:56.750 130 12623.55 32.77 54515.32 88888.00 2016-05-09 14:47:56.875 130 12623.55 32.73 54515.30 88888.00 2016-05-09 14:47:57.000 130 12623.48 32.70 54515.30 88888.00 2016-05-09 14:47:57.125 130 12623.45 32.75 54515.30 88888.00 2016-05-09 14:47:57.250 130 12623.42 32.73 54515.30 88888.00 2016-05-09 14:47:57.375 130 12623.42 32.75 54515.32 88888.00 2016-05-09 14:47:57.500 130 12623.40 32.70 54515.30 88888.00 2016-05-09 14:47:57.625 130 12623.38 32.70 54515.28 88888.00 2016-05-09 14:47:57.750 130 12623.35 32.70 54515.28 88888.00 2016-05-09 14:47:57.875 130 12623.40 32.70 54515.30 88888.00 2016-05-09 14:47:58.000 130 12623.42 32.70 54515.28 88888.00 2016-05-09 14:47:58.125 130 12623.40 32.70 54515.30 88888.00 2016-05-09 14:47:58.250 130 12623.38 32.67 54515.28 88888.00 2016-05-09 14:47:58.375 130 12623.35 32.70 54515.25 88888.00 2016-05-09 14:47:58.500 130 12623.35 32.70 54515.25 88888.00 2016-05-09 14:47:58.625 130 12623.42 32.67 54515.22 88888.00 2016-05-09 14:47:58.750 130 12623.38 32.65 54515.22 88888.00 2016-05-09 14:47:58.875 130 12623.33 32.70 54515.25 88888.00 2016-05-09 14:47:59.000 130 12623.35 32.70 54515.25 88888.00 2016-05-09 14:47:59.125 130 12623.45 32.70 54515.25 88888.00 2016-05-09 14:47:59.250 130 12623.35 32.70 54515.22 88888.00 2016-05-09 14:47:59.375 130 12623.33 32.67 54515.22 88888.00 2016-05-09 14:47:59.500 130 12623.27 32.67 54515.20 88888.00 2016-05-09 14:47:59.625 130 12623.25 32.70 54515.22 88888.00 2016-05-09 14:47:59.750 130 12623.30 32.70 54515.22 88888.00 2016-05-09 14:47:59.875 130 12623.30 32.70 54515.20 88888.00 2016-05-09 14:48:00.000 130 12623.30 32.67 54515.22 88888.00 2016-05-09 14:48:00.125 130 12623.30 32.67 54515.25 88888.00 2016-05-09 14:48:00.250 130 12623.23 32.65 54515.25 88888.00 2016-05-09 14:48:00.375 130 12623.20 32.62 54515.20 88888.00 2016-05-09 14:48:00.500 130 12623.20 32.67 54515.22 88888.00 2016-05-09 14:48:00.625 130 12623.23 32.67 54515.22 88888.00 2016-05-09 14:48:00.750 130 12623.17 32.70 54515.22 88888.00 2016-05-09 14:48:00.875 130 12623.17 32.70 54515.25 88888.00 2016-05-09 14:48:01.000 130 12623.20 32.70 54515.25 88888.00 2016-05-09 14:48:01.125 130 12623.23 32.70 54515.25 88888.00 2016-05-09 14:48:01.250 130 12623.20 32.67 54515.25 88888.00 2016-05-09 14:48:01.375 130 12623.23 32.67 54515.25 88888.00 2016-05-09 14:48:01.500 130 12623.17 32.70 54515.28 88888.00 2016-05-09 14:48:01.625 130 12623.15 32.73 54515.22 88888.00 2016-05-09 14:48:01.750 130 12623.12 32.73 54515.22 88888.00 2016-05-09 14:48:01.875 130 12623.15 32.70 54515.22 88888.00 2016-05-09 14:48:02.000 130 12623.12 32.67 54515.22 88888.00 2016-05-09 14:48:02.125 130 12623.08 32.70 54515.22 88888.00 2016-05-09 14:48:02.250 130 12623.00 32.73 54515.25 88888.00 2016-05-09 14:48:02.375 130 12623.02 32.73 54515.22 88888.00 2016-05-09 14:48:02.500 130 12623.10 32.73 54515.20 88888.00 2016-05-09 14:48:02.625 130 12623.12 32.73 54515.22 88888.00 2016-05-09 14:48:02.750 130 12623.10 32.75 54515.22 88888.00 2016-05-09 14:48:02.875 130 12623.02 32.75 54515.22 88888.00 2016-05-09 14:48:03.000 130 12622.98 32.75 54515.22 88888.00 2016-05-09 14:48:03.125 130 12623.00 32.75 54515.22 88888.00 2016-05-09 14:48:03.250 130 12623.00 32.75 54515.22 88888.00 2016-05-09 14:48:03.375 130 12623.00 32.77 54515.22 88888.00 2016-05-09 14:48:03.500 130 12622.98 32.77 54515.25 88888.00 2016-05-09 14:48:03.625 130 12622.92 32.77 54515.22 88888.00 2016-05-09 14:48:03.750 130 12622.90 32.83 54515.15 88888.00 2016-05-09 14:48:03.875 130 12622.88 32.83 54515.18 88888.00 2016-05-09 14:48:04.000 130 12622.92 32.83 54515.18 88888.00 2016-05-09 14:48:04.125 130 12622.85 32.83 54515.18 88888.00 2016-05-09 14:48:04.250 130 12622.75 32.83 54515.18 88888.00 2016-05-09 14:48:04.375 130 12622.77 32.85 54515.18 88888.00 2016-05-09 14:48:04.500 130 12622.83 32.88 54515.18 88888.00 2016-05-09 14:48:04.625 130 12622.77 32.88 54515.18 88888.00 2016-05-09 14:48:04.750 130 12622.75 32.80 54515.25 88888.00 2016-05-09 14:48:04.875 130 12622.70 32.77 54515.25 88888.00 2016-05-09 14:48:05.000 130 12622.73 32.75 54515.22 88888.00 2016-05-09 14:48:05.125 130 12622.67 32.75 54515.22 88888.00 2016-05-09 14:48:05.250 130 12622.60 32.73 54515.22 88888.00 2016-05-09 14:48:05.375 130 12622.60 32.73 54515.22 88888.00 2016-05-09 14:48:05.500 130 12622.60 32.73 54515.22 88888.00 2016-05-09 14:48:05.625 130 12622.62 32.73 54515.22 88888.00 2016-05-09 14:48:05.750 130 12622.62 32.70 54515.22 88888.00 2016-05-09 14:48:05.875 130 12622.62 32.65 54515.22 88888.00 2016-05-09 14:48:06.000 130 12622.62 32.67 54515.22 88888.00 2016-05-09 14:48:06.125 130 12622.65 32.70 54515.25 88888.00 2016-05-09 14:48:06.250 130 12622.65 32.70 54515.28 88888.00 2016-05-09 14:48:06.375 130 12622.62 32.70 54515.28 88888.00 2016-05-09 14:48:06.500 130 12622.58 32.70 54515.28 88888.00 2016-05-09 14:48:06.625 130 12622.60 32.70 54515.22 88888.00 2016-05-09 14:48:06.750 130 12622.60 32.70 54515.22 88888.00 2016-05-09 14:48:06.875 130 12622.55 32.67 54515.25 88888.00 2016-05-09 14:48:07.000 130 12622.58 32.65 54515.22 88888.00 2016-05-09 14:48:07.125 130 12622.65 32.65 54515.22 88888.00 2016-05-09 14:48:07.250 130 12622.65 32.60 54515.25 88888.00 2016-05-09 14:48:07.375 130 12622.65 32.58 54515.25 88888.00 2016-05-09 14:48:07.500 130 12622.60 32.58 54515.25 88888.00 2016-05-09 14:48:07.625 130 12622.55 32.55 54515.25 88888.00 2016-05-09 14:48:07.750 130 12622.55 32.55 54515.25 88888.00 2016-05-09 14:48:07.875 130 12622.50 32.55 54515.25 88888.00 2016-05-09 14:48:08.000 130 12622.50 32.55 54515.25 88888.00 2016-05-09 14:48:08.125 130 12622.50 32.52 54515.22 88888.00 2016-05-09 14:48:08.250 130 12622.45 32.50 54515.25 88888.00 2016-05-09 14:48:08.375 130 12622.48 32.48 54515.25 88888.00 2016-05-09 14:48:08.500 130 12622.45 32.48 54515.30 88888.00 2016-05-09 14:48:08.625 130 12622.40 32.48 54515.30 88888.00 2016-05-09 14:48:08.750 130 12622.42 32.45 54515.28 88888.00 2016-05-09 14:48:08.875 130 12622.40 32.48 54515.28 88888.00 2016-05-09 14:48:09.000 130 12622.38 32.45 54515.28 88888.00 2016-05-09 14:48:09.125 130 12622.40 32.50 54515.30 88888.00 2016-05-09 14:48:09.250 130 12622.35 32.45 54515.32 88888.00 2016-05-09 14:48:09.375 130 12622.25 32.45 54515.32 88888.00 2016-05-09 14:48:09.500 130 12622.23 32.45 54515.32 88888.00 2016-05-09 14:48:09.625 130 12622.25 32.45 54515.32 88888.00 2016-05-09 14:48:09.750 130 12622.27 32.42 54515.30 88888.00 2016-05-09 14:48:09.875 130 12622.30 32.42 54515.30 88888.00 2016-05-09 14:48:10.000 130 12622.35 32.42 54515.30 88888.00 2016-05-09 14:48:10.125 130 12622.38 32.40 54515.32 88888.00 2016-05-09 14:48:10.250 130 12622.25 32.42 54515.32 88888.00 2016-05-09 14:48:10.375 130 12622.23 32.42 54515.32 88888.00 2016-05-09 14:48:10.500 130 12622.15 32.40 54515.32 88888.00 2016-05-09 14:48:10.625 130 12622.12 32.42 54515.32 88888.00 2016-05-09 14:48:10.750 130 12622.10 32.45 54515.32 88888.00 2016-05-09 14:48:10.875 130 12622.12 32.45 54515.30 88888.00 2016-05-09 14:48:11.000 130 12622.10 32.48 54515.32 88888.00 2016-05-09 14:48:11.125 130 12622.05 32.48 54515.32 88888.00 2016-05-09 14:48:11.250 130 12621.98 32.50 54515.32 88888.00 2016-05-09 14:48:11.375 130 12622.02 32.48 54515.32 88888.00 2016-05-09 14:48:11.500 130 12621.98 32.45 54515.30 88888.00 2016-05-09 14:48:11.625 130 12621.95 32.48 54515.30 88888.00 2016-05-09 14:48:11.750 130 12621.90 32.50 54515.30 88888.00 2016-05-09 14:48:11.875 130 12621.90 32.48 54515.30 88888.00 2016-05-09 14:48:12.000 130 12621.85 32.45 54515.30 88888.00 2016-05-09 14:48:12.125 130 12621.80 32.48 54515.32 88888.00 2016-05-09 14:48:12.250 130 12621.80 32.50 54515.32 88888.00 2016-05-09 14:48:12.375 130 12621.83 32.50 54515.32 88888.00 2016-05-09 14:48:12.500 130 12621.83 32.45 54515.30 88888.00 2016-05-09 14:48:12.625 130 12621.83 32.48 54515.30 88888.00 2016-05-09 14:48:12.750 130 12621.83 32.50 54515.30 88888.00 2016-05-09 14:48:12.875 130 12621.77 32.50 54515.30 88888.00 2016-05-09 14:48:13.000 130 12621.73 32.48 54515.30 88888.00 2016-05-09 14:48:13.125 130 12621.70 32.48 54515.30 88888.00 2016-05-09 14:48:13.250 130 12621.70 32.45 54515.30 88888.00 2016-05-09 14:48:13.375 130 12621.73 32.45 54515.28 88888.00 2016-05-09 14:48:13.500 130 12621.75 32.45 54515.28 88888.00 2016-05-09 14:48:13.625 130 12621.67 32.50 54515.28 88888.00 2016-05-09 14:48:13.750 130 12621.62 32.50 54515.30 88888.00 2016-05-09 14:48:13.875 130 12621.60 32.48 54515.30 88888.00 2016-05-09 14:48:14.000 130 12621.60 32.48 54515.28 88888.00 2016-05-09 14:48:14.125 130 12621.60 32.50 54515.28 88888.00 2016-05-09 14:48:14.250 130 12621.55 32.50 54515.30 88888.00 2016-05-09 14:48:14.375 130 12621.55 32.50 54515.30 88888.00 2016-05-09 14:48:14.500 130 12621.52 32.48 54515.28 88888.00 2016-05-09 14:48:14.625 130 12621.58 32.50 54515.28 88888.00 2016-05-09 14:48:14.750 130 12621.52 32.55 54515.30 88888.00 2016-05-09 14:48:14.875 130 12621.45 32.52 54515.28 88888.00 2016-05-09 14:48:15.000 130 12621.45 32.52 54515.28 88888.00 2016-05-09 14:48:15.125 130 12621.45 32.52 54515.32 88888.00 2016-05-09 14:48:15.250 130 12621.42 32.48 54515.32 88888.00 2016-05-09 14:48:15.375 130 12621.40 32.48 54515.32 88888.00 2016-05-09 14:48:15.500 130 12621.35 32.48 54515.32 88888.00 2016-05-09 14:48:15.625 130 12621.30 32.48 54515.32 88888.00 2016-05-09 14:48:15.750 130 12621.25 32.48 54515.32 88888.00 2016-05-09 14:48:15.875 130 12621.15 32.48 54515.32 88888.00 2016-05-09 14:48:16.000 130 12621.10 32.48 54515.30 88888.00 2016-05-09 14:48:16.125 130 12621.05 32.42 54515.35 88888.00 2016-05-09 14:48:16.250 130 12620.98 32.40 54515.38 88888.00 2016-05-09 14:48:16.375 130 12620.95 32.38 54515.35 88888.00 2016-05-09 14:48:16.500 130 12620.92 32.38 54515.35 88888.00 2016-05-09 14:48:16.625 130 12620.90 32.35 54515.35 88888.00 2016-05-09 14:48:16.750 130 12620.83 32.33 54515.35 88888.00 2016-05-09 14:48:16.875 130 12620.70 32.27 54515.38 88888.00 2016-05-09 14:48:17.000 130 12620.62 32.27 54515.35 88888.00 2016-05-09 14:48:17.125 130 12620.60 32.27 54515.38 88888.00 2016-05-09 14:48:17.250 130 12620.55 32.25 54515.40 88888.00 2016-05-09 14:48:17.375 130 12620.58 32.25 54515.40 88888.00 2016-05-09 14:48:17.500 130 12620.52 32.25 54515.40 88888.00 2016-05-09 14:48:17.625 130 12620.48 32.23 54515.40 88888.00 2016-05-09 14:48:17.750 130 12620.45 32.23 54515.40 88888.00 2016-05-09 14:48:17.875 130 12620.33 32.20 54515.40 88888.00 2016-05-09 14:48:18.000 130 12620.27 32.17 54515.40 88888.00 2016-05-09 14:48:18.125 130 12620.20 32.15 54515.43 88888.00 2016-05-09 14:48:18.250 130 12620.12 32.12 54515.43 88888.00 2016-05-09 14:48:18.375 130 12620.10 32.10 54515.43 88888.00 2016-05-09 14:48:18.500 130 12620.10 32.10 54515.43 88888.00 2016-05-09 14:48:18.625 130 12620.00 32.10 54515.45 88888.00 2016-05-09 14:48:18.750 130 12620.00 32.10 54515.45 88888.00 2016-05-09 14:48:18.875 130 12620.05 32.10 54515.45 88888.00 2016-05-09 14:48:19.000 130 12620.02 32.10 54515.45 88888.00 2016-05-09 14:48:19.125 130 12620.00 32.08 54515.47 88888.00 2016-05-09 14:48:19.250 130 12620.00 32.05 54515.47 88888.00 2016-05-09 14:48:19.375 130 12619.98 32.05 54515.47 88888.00 2016-05-09 14:48:19.500 130 12619.95 32.05 54515.47 88888.00 2016-05-09 14:48:19.625 130 12619.95 32.05 54515.47 88888.00 2016-05-09 14:48:19.750 130 12619.90 32.00 54515.47 88888.00 2016-05-09 14:48:19.875 130 12619.83 31.98 54515.45 88888.00 2016-05-09 14:48:20.000 130 12619.77 31.98 54515.45 88888.00 2016-05-09 14:48:20.125 130 12619.83 32.00 54515.47 88888.00 2016-05-09 14:48:20.250 130 12619.83 31.98 54515.47 88888.00 2016-05-09 14:48:20.375 130 12619.77 32.00 54515.45 88888.00 2016-05-09 14:48:20.500 130 12619.70 32.00 54515.47 88888.00 2016-05-09 14:48:20.625 130 12619.73 32.02 54515.50 88888.00 2016-05-09 14:48:20.750 130 12619.75 32.02 54515.53 88888.00 2016-05-09 14:48:20.875 130 12619.73 31.98 54515.50 88888.00 2016-05-09 14:48:21.000 130 12619.67 31.98 54515.50 88888.00 2016-05-09 14:48:21.125 130 12619.60 32.00 54515.50 88888.00 2016-05-09 14:48:21.250 130 12619.58 32.02 54515.53 88888.00 2016-05-09 14:48:21.375 130 12619.62 32.02 54515.53 88888.00 2016-05-09 14:48:21.500 130 12619.58 32.05 54515.53 88888.00 2016-05-09 14:48:21.625 130 12619.58 32.05 54515.53 88888.00 2016-05-09 14:48:21.750 130 12619.55 32.05 54515.55 88888.00 2016-05-09 14:48:21.875 130 12619.48 32.08 54515.55 88888.00 2016-05-09 14:48:22.000 130 12619.42 32.02 54515.53 88888.00 2016-05-09 14:48:22.125 130 12619.50 32.05 54515.55 88888.00 2016-05-09 14:48:22.250 130 12619.45 32.05 54515.57 88888.00 2016-05-09 14:48:22.375 130 12619.40 32.05 54515.55 88888.00 2016-05-09 14:48:22.500 130 12619.38 32.08 54515.55 88888.00 2016-05-09 14:48:22.625 130 12619.33 32.05 54515.53 88888.00 2016-05-09 14:48:22.750 130 12619.38 32.02 54515.50 88888.00 2016-05-09 14:48:22.875 130 12619.42 32.08 54515.50 88888.00 2016-05-09 14:48:23.000 130 12619.42 32.08 54515.55 88888.00 2016-05-09 14:48:23.125 130 12619.40 32.10 54515.57 88888.00 2016-05-09 14:48:23.250 130 12619.35 32.05 54515.57 88888.00 2016-05-09 14:48:23.375 130 12619.30 32.05 54515.57 88888.00 2016-05-09 14:48:23.500 130 12619.30 32.08 54515.57 88888.00 2016-05-09 14:48:23.625 130 12619.30 32.05 54515.57 88888.00 2016-05-09 14:48:23.750 130 12619.27 32.05 54515.57 88888.00 2016-05-09 14:48:23.875 130 12619.27 32.05 54515.60 88888.00 2016-05-09 14:48:24.000 130 12619.27 32.05 54515.57 88888.00 2016-05-09 14:48:24.125 130 12619.25 32.08 54515.57 88888.00 2016-05-09 14:48:24.250 130 12619.20 32.08 54515.60 88888.00 2016-05-09 14:48:24.375 130 12619.25 32.05 54515.60 88888.00 2016-05-09 14:48:24.500 130 12619.23 32.02 54515.60 88888.00 2016-05-09 14:48:24.625 130 12619.20 32.02 54515.57 88888.00 2016-05-09 14:48:24.750 130 12619.20 32.00 54515.60 88888.00 2016-05-09 14:48:24.875 130 12619.23 32.00 54515.60 88888.00 2016-05-09 14:48:25.000 130 12619.23 32.02 54515.60 88888.00 2016-05-09 14:48:25.125 130 12619.15 32.00 54515.57 88888.00 2016-05-09 14:48:25.250 130 12619.12 31.98 54515.57 88888.00 2016-05-09 14:48:25.375 130 12619.10 31.98 54515.55 88888.00 2016-05-09 14:48:25.500 130 12619.08 31.95 54515.57 88888.00 2016-05-09 14:48:25.625 130 12619.08 31.93 54515.55 88888.00 2016-05-09 14:48:25.750 130 12619.05 31.93 54515.57 88888.00 2016-05-09 14:48:25.875 130 12619.08 31.93 54515.60 88888.00 2016-05-09 14:48:26.000 130 12619.05 31.93 54515.57 88888.00 2016-05-09 14:48:26.125 130 12618.98 31.90 54515.57 88888.00 2016-05-09 14:48:26.250 130 12618.95 31.88 54515.60 88888.00 2016-05-09 14:48:26.375 130 12619.00 31.85 54515.57 88888.00 2016-05-09 14:48:26.500 130 12619.00 31.88 54515.55 88888.00 2016-05-09 14:48:26.625 130 12618.92 31.85 54515.55 88888.00 2016-05-09 14:48:26.750 130 12618.88 31.82 54515.55 88888.00 2016-05-09 14:48:26.875 130 12618.85 31.80 54515.55 88888.00 2016-05-09 14:48:27.000 130 12618.85 31.80 54515.53 88888.00 2016-05-09 14:48:27.125 130 12618.83 31.75 54515.57 88888.00 2016-05-09 14:48:27.250 130 12618.75 31.73 54515.57 88888.00 2016-05-09 14:48:27.375 130 12618.65 31.75 54515.57 88888.00 2016-05-09 14:48:27.500 130 12618.60 31.75 54515.57 88888.00 2016-05-09 14:48:27.625 130 12618.52 31.73 54515.57 88888.00 2016-05-09 14:48:27.750 130 12618.50 31.70 54515.57 88888.00 2016-05-09 14:48:27.875 130 12618.50 31.70 54515.55 88888.00 2016-05-09 14:48:28.000 130 12618.48 31.70 54515.55 88888.00 2016-05-09 14:48:28.125 130 12618.40 31.70 54515.57 88888.00 2016-05-09 14:48:28.250 130 12618.40 31.68 54515.57 88888.00 2016-05-09 14:48:28.375 130 12618.40 31.65 54515.57 88888.00 2016-05-09 14:48:28.500 130 12618.35 31.62 54515.57 88888.00 2016-05-09 14:48:28.625 130 12618.30 31.62 54515.60 88888.00 2016-05-09 14:48:28.750 130 12618.30 31.60 54515.60 88888.00 2016-05-09 14:48:28.875 130 12618.30 31.57 54515.57 88888.00 2016-05-09 14:48:29.000 130 12618.23 31.55 54515.57 88888.00 2016-05-09 14:48:29.125 130 12618.17 31.52 54515.57 88888.00 2016-05-09 14:48:29.250 130 12618.17 31.52 54515.60 88888.00 2016-05-09 14:48:29.375 130 12618.23 31.52 54515.60 88888.00 2016-05-09 14:48:29.500 130 12618.17 31.52 54515.60 88888.00 2016-05-09 14:48:29.625 130 12618.15 31.50 54515.60 88888.00 2016-05-09 14:48:29.750 130 12618.15 31.50 54515.60 88888.00 2016-05-09 14:48:29.875 130 12618.08 31.48 54515.60 88888.00 2016-05-09 14:48:30.000 130 12618.02 31.48 54515.60 88888.00 2016-05-09 14:48:30.125 130 12617.98 31.50 54515.60 88888.00 2016-05-09 14:48:30.250 130 12617.98 31.48 54515.60 88888.00 2016-05-09 14:48:30.375 130 12618.00 31.50 54515.60 88888.00 2016-05-09 14:48:30.500 130 12617.98 31.48 54515.62 88888.00 2016-05-09 14:48:30.625 130 12617.90 31.48 54515.62 88888.00 2016-05-09 14:48:30.750 130 12617.90 31.50 54515.60 88888.00 2016-05-09 14:48:30.875 130 12617.90 31.48 54515.62 88888.00 2016-05-09 14:48:31.000 130 12617.90 31.45 54515.62 88888.00 2016-05-09 14:48:31.125 130 12617.88 31.50 54515.62 88888.00 2016-05-09 14:48:31.250 130 12617.83 31.50 54515.68 88888.00 2016-05-09 14:48:31.375 130 12617.80 31.52 54515.68 88888.00 2016-05-09 14:48:31.500 130 12617.70 31.48 54515.65 88888.00 2016-05-09 14:48:31.625 130 12617.70 31.45 54515.57 88888.00 2016-05-09 14:48:31.750 130 12617.70 31.45 54515.60 88888.00 2016-05-09 14:48:31.875 130 12617.70 31.48 54515.60 88888.00 2016-05-09 14:48:32.000 130 12617.73 31.48 54515.60 88888.00 2016-05-09 14:48:32.125 130 12617.70 31.48 54515.60 88888.00 2016-05-09 14:48:32.250 130 12617.67 31.43 54515.60 88888.00 2016-05-09 14:48:32.375 130 12617.62 31.48 54515.57 88888.00 2016-05-09 14:48:32.500 130 12617.58 31.48 54515.55 88888.00 2016-05-09 14:48:32.625 130 12617.55 31.50 54515.55 88888.00 2016-05-09 14:48:32.750 130 12617.55 31.50 54515.57 88888.00 2016-05-09 14:48:32.875 130 12617.50 31.52 54515.55 88888.00 2016-05-09 14:48:33.000 130 12617.50 31.55 54515.57 88888.00 2016-05-09 14:48:33.125 130 12617.48 31.57 54515.60 88888.00 2016-05-09 14:48:33.250 130 12617.42 31.52 54515.55 88888.00 2016-05-09 14:48:33.375 130 12617.45 31.50 54515.55 88888.00 2016-05-09 14:48:33.500 130 12617.48 31.52 54515.57 88888.00 2016-05-09 14:48:33.625 130 12617.45 31.55 54515.57 88888.00 2016-05-09 14:48:33.750 130 12617.42 31.57 54515.57 88888.00 2016-05-09 14:48:33.875 130 12617.42 31.60 54515.57 88888.00 2016-05-09 14:48:34.000 130 12617.45 31.60 54515.60 88888.00 2016-05-09 14:48:34.125 130 12617.42 31.62 54515.57 88888.00 2016-05-09 14:48:34.250 130 12617.38 31.60 54515.60 88888.00 2016-05-09 14:48:34.375 130 12617.38 31.68 54515.57 88888.00 2016-05-09 14:48:34.500 130 12617.40 31.70 54515.60 88888.00 2016-05-09 14:48:34.625 130 12617.40 31.73 54515.57 88888.00 2016-05-09 14:48:34.750 130 12617.33 31.73 54515.57 88888.00 2016-05-09 14:48:34.875 130 12617.35 31.73 54515.55 88888.00 2016-05-09 14:48:35.000 130 12617.30 31.75 54515.53 88888.00 2016-05-09 14:48:35.125 130 12617.30 31.77 54515.53 88888.00 2016-05-09 14:48:35.250 130 12617.30 31.77 54515.53 88888.00 2016-05-09 14:48:35.375 130 12617.33 31.80 54515.53 88888.00 2016-05-09 14:48:35.500 130 12617.30 31.82 54515.53 88888.00 2016-05-09 14:48:35.625 130 12617.27 31.77 54515.50 88888.00 2016-05-09 14:48:35.750 130 12617.25 31.77 54515.47 88888.00 2016-05-09 14:48:35.875 130 12617.23 31.80 54515.47 88888.00 2016-05-09 14:48:36.000 130 12617.15 31.85 54515.45 88888.00 2016-05-09 14:48:36.125 130 12617.12 31.88 54515.47 88888.00 2016-05-09 14:48:36.250 130 12617.17 31.85 54515.47 88888.00 2016-05-09 14:48:36.375 130 12617.12 31.90 54515.45 88888.00 2016-05-09 14:48:36.500 130 12617.05 31.93 54515.45 88888.00 2016-05-09 14:48:36.625 130 12617.05 31.93 54515.45 88888.00 2016-05-09 14:48:36.750 130 12617.08 31.95 54515.45 88888.00 2016-05-09 14:48:36.875 130 12617.08 31.95 54515.45 88888.00 2016-05-09 14:48:37.000 130 12617.05 31.98 54515.43 88888.00 2016-05-09 14:48:37.125 130 12616.98 31.98 54515.43 88888.00 2016-05-09 14:48:37.250 130 12617.00 32.00 54515.47 88888.00 2016-05-09 14:48:37.375 130 12616.98 32.02 54515.47 88888.00 2016-05-09 14:48:37.500 130 12616.92 32.02 54515.45 88888.00 2016-05-09 14:48:37.625 130 12616.88 32.02 54515.45 88888.00 2016-05-09 14:48:37.750 130 12616.85 32.02 54515.45 88888.00 2016-05-09 14:48:37.875 130 12616.88 32.05 54515.45 88888.00 2016-05-09 14:48:38.000 130 12616.85 32.05 54515.43 88888.00 2016-05-09 14:48:38.125 130 12616.83 32.08 54515.45 88888.00 2016-05-09 14:48:38.250 130 12616.85 32.08 54515.45 88888.00 2016-05-09 14:48:38.375 130 12616.80 32.10 54515.40 88888.00 2016-05-09 14:48:38.500 130 12616.77 32.12 54515.40 88888.00 2016-05-09 14:48:38.625 130 12616.77 32.12 54515.40 88888.00 2016-05-09 14:48:38.750 130 12616.70 32.12 54515.40 88888.00 2016-05-09 14:48:38.875 130 12616.73 32.12 54515.40 88888.00 2016-05-09 14:48:39.000 130 12616.67 32.15 54515.40 88888.00 2016-05-09 14:48:39.125 130 12616.62 32.15 54515.38 88888.00 2016-05-09 14:48:39.250 130 12616.62 32.15 54515.40 88888.00 2016-05-09 14:48:39.375 130 12616.60 32.17 54515.40 88888.00 2016-05-09 14:48:39.500 130 12616.58 32.23 54515.40 88888.00 2016-05-09 14:48:39.625 130 12616.55 32.20 54515.40 88888.00 2016-05-09 14:48:39.750 130 12616.50 32.23 54515.40 88888.00 2016-05-09 14:48:39.875 130 12616.55 32.23 54515.40 88888.00 2016-05-09 14:48:40.000 130 12616.50 32.25 54515.38 88888.00 2016-05-09 14:48:40.125 130 12616.45 32.27 54515.43 88888.00 2016-05-09 14:48:40.250 130 12616.45 32.30 54515.43 88888.00 2016-05-09 14:48:40.375 130 12616.45 32.30 54515.40 88888.00 2016-05-09 14:48:40.500 130 12616.45 32.35 54515.38 88888.00 2016-05-09 14:48:40.625 130 12616.45 32.35 54515.38 88888.00 2016-05-09 14:48:40.750 130 12616.48 32.38 54515.38 88888.00 2016-05-09 14:48:40.875 130 12616.40 32.40 54515.38 88888.00 2016-05-09 14:48:41.000 130 12616.40 32.42 54515.38 88888.00 2016-05-09 14:48:41.125 130 12616.38 32.42 54515.40 88888.00 2016-05-09 14:48:41.250 130 12616.27 32.42 54515.38 88888.00 2016-05-09 14:48:41.375 130 12616.23 32.48 54515.38 88888.00 2016-05-09 14:48:41.500 130 12616.25 32.50 54515.38 88888.00 2016-05-09 14:48:41.625 130 12616.30 32.52 54515.38 88888.00 2016-05-09 14:48:41.750 130 12616.33 32.55 54515.35 88888.00 2016-05-09 14:48:41.875 130 12616.23 32.58 54515.35 88888.00 2016-05-09 14:48:42.000 130 12616.15 32.58 54515.35 88888.00 2016-05-09 14:48:42.125 130 12616.15 32.60 54515.38 88888.00 2016-05-09 14:48:42.250 130 12616.20 32.65 54515.38 88888.00 2016-05-09 14:48:42.375 130 12616.20 32.65 54515.38 88888.00 2016-05-09 14:48:42.500 130 12616.10 32.65 54515.35 88888.00 2016-05-09 14:48:42.625 130 12616.10 32.67 54515.35 88888.00 2016-05-09 14:48:42.750 130 12616.08 32.73 54515.35 88888.00 2016-05-09 14:48:42.875 130 12616.10 32.75 54515.32 88888.00 2016-05-09 14:48:43.000 130 12616.08 32.75 54515.30 88888.00 2016-05-09 14:48:43.125 130 12616.02 32.80 54515.32 88888.00 2016-05-09 14:48:43.250 130 12616.00 32.77 54515.30 88888.00 2016-05-09 14:48:43.375 130 12616.05 32.80 54515.30 88888.00 2016-05-09 14:48:43.500 130 12616.08 32.83 54515.30 88888.00 2016-05-09 14:48:43.625 130 12616.05 32.85 54515.30 88888.00 2016-05-09 14:48:43.750 130 12616.00 32.88 54515.30 88888.00 2016-05-09 14:48:43.875 130 12615.92 32.90 54515.30 88888.00 2016-05-09 14:48:44.000 130 12615.92 32.88 54515.28 88888.00 2016-05-09 14:48:44.125 130 12615.92 32.88 54515.30 88888.00 2016-05-09 14:48:44.250 130 12615.90 32.88 54515.30 88888.00 2016-05-09 14:48:44.375 130 12615.92 32.90 54515.28 88888.00 2016-05-09 14:48:44.500 130 12615.88 32.95 54515.28 88888.00 2016-05-09 14:48:44.625 130 12615.80 32.95 54515.28 88888.00 2016-05-09 14:48:44.750 130 12615.80 32.98 54515.25 88888.00 2016-05-09 14:48:44.875 130 12615.83 32.98 54515.25 88888.00 2016-05-09 14:48:45.000 130 12615.75 32.95 54515.25 88888.00 2016-05-09 14:48:45.125 130 12615.70 32.98 54515.28 88888.00 2016-05-09 14:48:45.250 130 12615.67 33.00 54515.25 88888.00 2016-05-09 14:48:45.375 130 12615.70 33.05 54515.25 88888.00 2016-05-09 14:48:45.500 130 12615.73 33.05 54515.28 88888.00 2016-05-09 14:48:45.625 130 12615.70 33.05 54515.30 88888.00 2016-05-09 14:48:45.750 130 12615.62 33.05 54515.28 88888.00 2016-05-09 14:48:45.875 130 12615.55 33.02 54515.28 88888.00 2016-05-09 14:48:46.000 130 12615.58 33.02 54515.25 88888.00 2016-05-09 14:48:46.125 130 12615.60 33.10 54515.25 88888.00 2016-05-09 14:48:46.250 130 12615.52 33.08 54515.25 88888.00 2016-05-09 14:48:46.375 130 12615.50 33.10 54515.25 88888.00 2016-05-09 14:48:46.500 130 12615.48 33.12 54515.25 88888.00 2016-05-09 14:48:46.625 130 12615.42 33.12 54515.25 88888.00 2016-05-09 14:48:46.750 130 12615.40 33.12 54515.25 88888.00 2016-05-09 14:48:46.875 130 12615.35 33.15 54515.28 88888.00 2016-05-09 14:48:47.000 130 12615.35 33.15 54515.25 88888.00 2016-05-09 14:48:47.125 130 12615.40 33.17 54515.25 88888.00 2016-05-09 14:48:47.250 130 12615.38 33.23 54515.25 88888.00 2016-05-09 14:48:47.375 130 12615.30 33.20 54515.22 88888.00 2016-05-09 14:48:47.500 130 12615.27 33.20 54515.22 88888.00 2016-05-09 14:48:47.625 130 12615.23 33.20 54515.20 88888.00 2016-05-09 14:48:47.750 130 12615.23 33.20 54515.20 88888.00 2016-05-09 14:48:47.875 130 12615.23 33.23 54515.20 88888.00 2016-05-09 14:48:48.000 130 12615.25 33.25 54515.20 88888.00 2016-05-09 14:48:48.125 130 12615.20 33.23 54515.20 88888.00 2016-05-09 14:48:48.250 130 12615.15 33.25 54515.20 88888.00 2016-05-09 14:48:48.375 130 12615.15 33.27 54515.20 88888.00 2016-05-09 14:48:48.500 130 12615.08 33.30 54515.20 88888.00 2016-05-09 14:48:48.625 130 12615.05 33.30 54515.20 88888.00 2016-05-09 14:48:48.750 130 12615.08 33.30 54515.20 88888.00 2016-05-09 14:48:48.875 130 12615.08 33.30 54515.20 88888.00 2016-05-09 14:48:49.000 130 12615.02 33.30 54515.20 88888.00 2016-05-09 14:48:49.125 130 12614.98 33.33 54515.20 88888.00 2016-05-09 14:48:49.250 130 12614.92 33.35 54515.20 88888.00 2016-05-09 14:48:49.375 130 12614.95 33.35 54515.20 88888.00 2016-05-09 14:48:49.500 130 12614.95 33.35 54515.20 88888.00 2016-05-09 14:48:49.625 130 12614.92 33.38 54515.20 88888.00 2016-05-09 14:48:49.750 130 12614.88 33.40 54515.20 88888.00 2016-05-09 14:48:49.875 130 12614.85 33.42 54515.20 88888.00 2016-05-09 14:48:50.000 130 12614.85 33.40 54515.20 88888.00 2016-05-09 14:48:50.125 130 12614.90 33.42 54515.20 88888.00 2016-05-09 14:48:50.250 130 12614.88 33.48 54515.18 88888.00 2016-05-09 14:48:50.375 130 12614.88 33.48 54515.18 88888.00 2016-05-09 14:48:50.500 130 12614.85 33.48 54515.18 88888.00 2016-05-09 14:48:50.625 130 12614.80 33.48 54515.18 88888.00 2016-05-09 14:48:50.750 130 12614.75 33.50 54515.15 88888.00 2016-05-09 14:48:50.875 130 12614.73 33.50 54515.18 88888.00 2016-05-09 14:48:51.000 130 12614.67 33.50 54515.18 88888.00 2016-05-09 14:48:51.125 130 12614.65 33.52 54515.20 88888.00 2016-05-09 14:48:51.250 130 12614.73 33.52 54515.20 88888.00 2016-05-09 14:48:51.375 130 12614.77 33.52 54515.20 88888.00 2016-05-09 14:48:51.500 130 12614.75 33.55 54515.18 88888.00 2016-05-09 14:48:51.625 130 12614.70 33.55 54515.18 88888.00 2016-05-09 14:48:51.750 130 12614.67 33.55 54515.18 88888.00 2016-05-09 14:48:51.875 130 12614.65 33.52 54515.18 88888.00 2016-05-09 14:48:52.000 130 12614.65 33.55 54515.18 88888.00 2016-05-09 14:48:52.125 130 12614.62 33.58 54515.18 88888.00 2016-05-09 14:48:52.250 130 12614.58 33.55 54515.20 88888.00 2016-05-09 14:48:52.375 130 12614.50 33.58 54515.20 88888.00 2016-05-09 14:48:52.500 130 12614.50 33.58 54515.20 88888.00 2016-05-09 14:48:52.625 130 12614.55 33.58 54515.18 88888.00 2016-05-09 14:48:52.750 130 12614.48 33.58 54515.18 88888.00 2016-05-09 14:48:52.875 130 12614.42 33.55 54515.18 88888.00 2016-05-09 14:48:53.000 130 12614.40 33.58 54515.18 88888.00 2016-05-09 14:48:53.125 130 12614.38 33.60 54515.18 88888.00 2016-05-09 14:48:53.250 130 12614.33 33.60 54515.20 88888.00 2016-05-09 14:48:53.375 130 12614.30 33.60 54515.18 88888.00 2016-05-09 14:48:53.500 130 12614.33 33.60 54515.20 88888.00 2016-05-09 14:48:53.625 130 12614.35 33.60 54515.18 88888.00 2016-05-09 14:48:53.750 130 12614.33 33.62 54515.20 88888.00 2016-05-09 14:48:53.875 130 12614.33 33.62 54515.20 88888.00 2016-05-09 14:48:54.000 130 12614.30 33.65 54515.20 88888.00 2016-05-09 14:48:54.125 130 12614.30 33.65 54515.18 88888.00 2016-05-09 14:48:54.250 130 12614.27 33.65 54515.18 88888.00 2016-05-09 14:48:54.375 130 12614.23 33.65 54515.18 88888.00 2016-05-09 14:48:54.500 130 12614.17 33.67 54515.20 88888.00 2016-05-09 14:48:54.625 130 12614.17 33.70 54515.18 88888.00 2016-05-09 14:48:54.750 130 12614.17 33.73 54515.20 88888.00 2016-05-09 14:48:54.875 130 12614.12 33.73 54515.18 88888.00 2016-05-09 14:48:55.000 130 12614.08 33.75 54515.18 88888.00 2016-05-09 14:48:55.125 130 12614.05 33.75 54515.18 88888.00 2016-05-09 14:48:55.250 130 12613.98 33.75 54515.15 88888.00 2016-05-09 14:48:55.375 130 12614.00 33.77 54515.18 88888.00 2016-05-09 14:48:55.500 130 12613.92 33.77 54515.18 88888.00 2016-05-09 14:48:55.625 130 12613.98 33.80 54515.18 88888.00 2016-05-09 14:48:55.750 130 12613.95 33.83 54515.15 88888.00 2016-05-09 14:48:55.875 130 12613.85 33.85 54515.15 88888.00 2016-05-09 14:48:56.000 130 12613.85 33.85 54515.15 88888.00 2016-05-09 14:48:56.125 130 12613.90 33.85 54515.15 88888.00 2016-05-09 14:48:56.250 130 12613.88 33.88 54515.12 88888.00 2016-05-09 14:48:56.375 130 12613.85 33.90 54515.15 88888.00 2016-05-09 14:48:56.500 130 12613.83 33.92 54515.18 88888.00 2016-05-09 14:48:56.625 130 12613.77 33.95 54515.18 88888.00 2016-05-09 14:48:56.750 130 12613.83 33.95 54515.15 88888.00 2016-05-09 14:48:56.875 130 12613.80 33.98 54515.15 88888.00 2016-05-09 14:48:57.000 130 12613.73 34.00 54515.15 88888.00 2016-05-09 14:48:57.125 130 12613.70 34.02 54515.15 88888.00 2016-05-09 14:48:57.250 130 12613.67 34.05 54515.15 88888.00 2016-05-09 14:48:57.375 130 12613.73 34.05 54515.15 88888.00 2016-05-09 14:48:57.500 130 12613.73 34.08 54515.15 88888.00 2016-05-09 14:48:57.625 130 12613.73 34.10 54515.15 88888.00 2016-05-09 14:48:57.750 130 12613.70 34.12 54515.15 88888.00 2016-05-09 14:48:57.875 130 12613.70 34.12 54515.15 88888.00 2016-05-09 14:48:58.000 130 12613.62 34.12 54515.15 88888.00 2016-05-09 14:48:58.125 130 12613.60 34.15 54515.12 88888.00 2016-05-09 14:48:58.250 130 12613.58 34.12 54515.15 88888.00 2016-05-09 14:48:58.375 130 12613.58 34.17 54515.12 88888.00 2016-05-09 14:48:58.500 130 12613.52 34.20 54515.12 88888.00 2016-05-09 14:48:58.625 130 12613.52 34.17 54515.12 88888.00 2016-05-09 14:48:58.750 130 12613.45 34.23 54515.15 88888.00 2016-05-09 14:48:58.875 130 12613.45 34.25 54515.18 88888.00 2016-05-09 14:48:59.000 130 12613.45 34.23 54515.12 88888.00 2016-05-09 14:48:59.125 130 12613.48 34.25 54515.12 88888.00 2016-05-09 14:48:59.250 130 12613.42 34.27 54515.18 88888.00 2016-05-09 14:48:59.375 130 12613.40 34.27 54515.18 88888.00 2016-05-09 14:48:59.500 130 12613.38 34.27 54515.18 88888.00 2016-05-09 14:48:59.625 130 12613.27 34.30 54515.15 88888.00 2016-05-09 14:48:59.750 130 12613.27 34.30 54515.15 88888.00 2016-05-09 14:48:59.875 130 12613.33 34.33 54515.15 88888.00 2016-05-09 14:49:00.000 130 12613.33 34.35 54515.15 88888.00 2016-05-09 14:49:00.125 130 12613.33 34.40 54515.15 88888.00 2016-05-09 14:49:00.250 130 12613.27 34.40 54515.18 88888.00 2016-05-09 14:49:00.375 130 12613.23 34.45 54515.15 88888.00 2016-05-09 14:49:00.500 130 12613.17 34.42 54515.15 88888.00 2016-05-09 14:49:00.625 130 12613.17 34.42 54515.15 88888.00 2016-05-09 14:49:00.750 130 12613.17 34.45 54515.12 88888.00 2016-05-09 14:49:00.875 130 12613.12 34.50 54515.15 88888.00 2016-05-09 14:49:01.000 130 12613.05 34.50 54515.15 88888.00 2016-05-09 14:49:01.125 130 12612.98 34.48 54515.18 88888.00 2016-05-09 14:49:01.250 130 12612.95 34.50 54515.18 88888.00 2016-05-09 14:49:01.375 130 12612.88 34.52 54515.18 88888.00 2016-05-09 14:49:01.500 130 12612.85 34.52 54515.18 88888.00 2016-05-09 14:49:01.625 130 12612.85 34.52 54515.15 88888.00 2016-05-09 14:49:01.750 130 12612.85 34.55 54515.15 88888.00 2016-05-09 14:49:01.875 130 12612.85 34.58 54515.15 88888.00 2016-05-09 14:49:02.000 130 12612.83 34.58 54515.15 88888.00 2016-05-09 14:49:02.125 130 12612.80 34.60 54515.15 88888.00 2016-05-09 14:49:02.250 130 12612.73 34.65 54515.20 88888.00 2016-05-09 14:49:02.375 130 12612.70 34.67 54515.20 88888.00 2016-05-09 14:49:02.500 130 12612.65 34.67 54515.20 88888.00 2016-05-09 14:49:02.625 130 12612.65 34.70 54515.20 88888.00 2016-05-09 14:49:02.750 130 12612.62 34.75 54515.22 88888.00 2016-05-09 14:49:02.875 130 12612.60 34.75 54515.22 88888.00 2016-05-09 14:49:03.000 130 12612.58 34.75 54515.20 88888.00 2016-05-09 14:49:03.125 130 12612.50 34.77 54515.18 88888.00 2016-05-09 14:49:03.250 130 12612.48 34.80 54515.20 88888.00 2016-05-09 14:49:03.375 130 12612.42 34.80 54515.20 88888.00 2016-05-09 14:49:03.500 130 12612.33 34.85 54515.22 88888.00 2016-05-09 14:49:03.625 130 12612.30 34.85 54515.22 88888.00 2016-05-09 14:49:03.750 130 12612.30 34.88 54515.22 88888.00 2016-05-09 14:49:03.875 130 12612.27 34.92 54515.22 88888.00 2016-05-09 14:49:04.000 130 12612.23 34.95 54515.20 88888.00 2016-05-09 14:49:04.125 130 12612.20 34.95 54515.22 88888.00 2016-05-09 14:49:04.250 130 12612.15 34.95 54515.20 88888.00 2016-05-09 14:49:04.375 130 12612.20 34.95 54515.20 88888.00 2016-05-09 14:49:04.500 130 12612.23 34.98 54515.20 88888.00 2016-05-09 14:49:04.625 130 12612.17 35.00 54515.22 88888.00 2016-05-09 14:49:04.750 130 12612.10 35.05 54515.20 88888.00 2016-05-09 14:49:04.875 130 12612.08 35.05 54515.18 88888.00 2016-05-09 14:49:05.000 130 12612.10 35.08 54515.20 88888.00 2016-05-09 14:49:05.125 130 12612.12 35.08 54515.20 88888.00 2016-05-09 14:49:05.250 130 12612.05 35.10 54515.20 88888.00 2016-05-09 14:49:05.375 130 12612.00 35.10 54515.20 88888.00 2016-05-09 14:49:05.500 130 12611.98 35.15 54515.20 88888.00 2016-05-09 14:49:05.625 130 12611.92 35.15 54515.18 88888.00 2016-05-09 14:49:05.750 130 12611.88 35.17 54515.18 88888.00 2016-05-09 14:49:05.875 130 12611.85 35.20 54515.20 88888.00 2016-05-09 14:49:06.000 130 12611.80 35.23 54515.18 88888.00 2016-05-09 14:49:06.125 130 12611.77 35.23 54515.18 88888.00 2016-05-09 14:49:06.250 130 12611.73 35.23 54515.18 88888.00 2016-05-09 14:49:06.375 130 12611.80 35.25 54515.18 88888.00 2016-05-09 14:49:06.500 130 12611.83 35.27 54515.20 88888.00 2016-05-09 14:49:06.625 130 12611.83 35.30 54515.18 88888.00 2016-05-09 14:49:06.750 130 12611.75 35.30 54515.18 88888.00 2016-05-09 14:49:06.875 130 12611.67 35.33 54515.20 88888.00 2016-05-09 14:49:07.000 130 12611.67 35.33 54515.18 88888.00 2016-05-09 14:49:07.125 130 12611.60 35.35 54515.18 88888.00 2016-05-09 14:49:07.250 130 12611.55 35.35 54515.18 88888.00 2016-05-09 14:49:07.375 130 12611.55 35.40 54515.18 88888.00 2016-05-09 14:49:07.500 130 12611.58 35.42 54515.18 88888.00 2016-05-09 14:49:07.625 130 12611.52 35.48 54515.15 88888.00 2016-05-09 14:49:07.750 130 12611.45 35.48 54515.15 88888.00 2016-05-09 14:49:07.875 130 12611.40 35.48 54515.15 88888.00 2016-05-09 14:49:08.000 130 12611.35 35.45 54515.15 88888.00 2016-05-09 14:49:08.125 130 12611.38 35.50 54515.15 88888.00 2016-05-09 14:49:08.250 130 12611.38 35.50 54515.15 88888.00 2016-05-09 14:49:08.375 130 12611.38 35.48 54515.15 88888.00 2016-05-09 14:49:08.500 130 12611.33 35.50 54515.15 88888.00 2016-05-09 14:49:08.625 130 12611.33 35.55 54515.18 88888.00 2016-05-09 14:49:08.750 130 12611.27 35.60 54515.18 88888.00 2016-05-09 14:49:08.875 130 12611.27 35.60 54515.18 88888.00 2016-05-09 14:49:09.000 130 12611.25 35.62 54515.18 88888.00 2016-05-09 14:49:09.125 130 12611.20 35.65 54515.18 88888.00 2016-05-09 14:49:09.250 130 12611.17 35.67 54515.20 88888.00 2016-05-09 14:49:09.375 130 12611.17 35.65 54515.20 88888.00 2016-05-09 14:49:09.500 130 12611.15 35.70 54515.20 88888.00 2016-05-09 14:49:09.625 130 12611.17 35.70 54515.20 88888.00 2016-05-09 14:49:09.750 130 12611.17 35.70 54515.20 88888.00 2016-05-09 14:49:09.875 130 12611.12 35.70 54515.20 88888.00 2016-05-09 14:49:10.000 130 12611.10 35.70 54515.20 88888.00 2016-05-09 14:49:10.125 130 12611.12 35.73 54515.22 88888.00 2016-05-09 14:49:10.250 130 12611.05 35.77 54515.20 88888.00 2016-05-09 14:49:10.375 130 12611.08 35.80 54515.20 88888.00 2016-05-09 14:49:10.500 130 12611.08 35.80 54515.20 88888.00 2016-05-09 14:49:10.625 130 12611.02 35.80 54515.22 88888.00 2016-05-09 14:49:10.750 130 12610.92 35.80 54515.20 88888.00 2016-05-09 14:49:10.875 130 12610.90 35.83 54515.22 88888.00 2016-05-09 14:49:11.000 130 12610.90 35.85 54515.22 88888.00 2016-05-09 14:49:11.125 130 12610.90 35.85 54515.25 88888.00 2016-05-09 14:49:11.250 130 12610.90 35.88 54515.22 88888.00 2016-05-09 14:49:11.375 130 12610.92 35.90 54515.22 88888.00 2016-05-09 14:49:11.500 130 12610.95 35.92 54515.25 88888.00 2016-05-09 14:49:11.625 130 12610.92 35.95 54515.22 88888.00 2016-05-09 14:49:11.750 130 12610.88 35.92 54515.22 88888.00 2016-05-09 14:49:11.875 130 12610.83 35.92 54515.22 88888.00 2016-05-09 14:49:12.000 130 12610.80 35.95 54515.22 88888.00 2016-05-09 14:49:12.125 130 12610.75 36.00 54515.25 88888.00 2016-05-09 14:49:12.250 130 12610.67 36.02 54515.25 88888.00 2016-05-09 14:49:12.375 130 12610.67 36.02 54515.22 88888.00 2016-05-09 14:49:12.500 130 12610.73 36.02 54515.25 88888.00 2016-05-09 14:49:12.625 130 12610.70 36.05 54515.25 88888.00 2016-05-09 14:49:12.750 130 12610.67 36.08 54515.22 88888.00 2016-05-09 14:49:12.875 130 12610.65 36.08 54515.22 88888.00 2016-05-09 14:49:13.000 130 12610.58 36.12 54515.25 88888.00 2016-05-09 14:49:13.125 130 12610.52 36.15 54515.22 88888.00 2016-05-09 14:49:13.250 130 12610.52 36.17 54515.22 88888.00 2016-05-09 14:49:13.375 130 12610.55 36.20 54515.22 88888.00 2016-05-09 14:49:13.500 130 12610.50 36.20 54515.22 88888.00 2016-05-09 14:49:13.625 130 12610.50 36.23 54515.25 88888.00 2016-05-09 14:49:13.750 130 12610.48 36.25 54515.22 88888.00 2016-05-09 14:49:13.875 130 12610.40 36.25 54515.25 88888.00 2016-05-09 14:49:14.000 130 12610.35 36.33 54515.25 88888.00 2016-05-09 14:49:14.125 130 12610.33 36.30 54515.25 88888.00 2016-05-09 14:49:14.250 130 12610.33 36.35 54515.25 88888.00 2016-05-09 14:49:14.375 130 12610.33 36.40 54515.25 88888.00 2016-05-09 14:49:14.500 130 12610.30 36.42 54515.25 88888.00 2016-05-09 14:49:14.625 130 12610.27 36.42 54515.22 88888.00 2016-05-09 14:49:14.750 130 12610.25 36.42 54515.22 88888.00 2016-05-09 14:49:14.875 130 12610.25 36.48 54515.25 88888.00 2016-05-09 14:49:15.000 130 12610.27 36.50 54515.25 88888.00 2016-05-09 14:49:15.125 130 12610.25 36.55 54515.25 88888.00 2016-05-09 14:49:15.250 130 12610.17 36.55 54515.25 88888.00 2016-05-09 14:49:15.375 130 12610.17 36.58 54515.25 88888.00 2016-05-09 14:49:15.500 130 12610.17 36.62 54515.25 88888.00 2016-05-09 14:49:15.625 130 12610.12 36.60 54515.25 88888.00 2016-05-09 14:49:15.750 130 12610.10 36.60 54515.25 88888.00 2016-05-09 14:49:15.875 130 12610.08 36.65 54515.28 88888.00 2016-05-09 14:49:16.000 130 12610.00 36.67 54515.28 88888.00 2016-05-09 14:49:16.125 130 12610.02 36.73 54515.28 88888.00 2016-05-09 14:49:16.250 130 12610.05 36.73 54515.28 88888.00 2016-05-09 14:49:16.375 130 12610.02 36.75 54515.30 88888.00 2016-05-09 14:49:16.500 130 12610.02 36.75 54515.28 88888.00 2016-05-09 14:49:16.625 130 12610.00 36.80 54515.30 88888.00 2016-05-09 14:49:16.750 130 12609.98 36.80 54515.28 88888.00 2016-05-09 14:49:16.875 130 12609.95 36.80 54515.28 88888.00 2016-05-09 14:49:17.000 130 12609.92 36.83 54515.28 88888.00 2016-05-09 14:49:17.125 130 12609.90 36.83 54515.28 88888.00 2016-05-09 14:49:17.250 130 12609.90 36.85 54515.28 88888.00 2016-05-09 14:49:17.375 130 12609.88 36.88 54515.28 88888.00 2016-05-09 14:49:17.500 130 12609.80 36.90 54515.30 88888.00 2016-05-09 14:49:17.625 130 12609.70 36.88 54515.28 88888.00 2016-05-09 14:49:17.750 130 12609.70 36.90 54515.28 88888.00 2016-05-09 14:49:17.875 130 12609.67 36.90 54515.32 88888.00 2016-05-09 14:49:18.000 130 12609.70 36.90 54515.30 88888.00 2016-05-09 14:49:18.125 130 12609.67 36.90 54515.30 88888.00 2016-05-09 14:49:18.250 130 12609.58 36.92 54515.30 88888.00 2016-05-09 14:49:18.375 130 12609.52 36.95 54515.30 88888.00 2016-05-09 14:49:18.500 130 12609.48 37.00 54515.30 88888.00 2016-05-09 14:49:18.625 130 12609.52 37.00 54515.30 88888.00 2016-05-09 14:49:18.750 130 12609.50 37.00 54515.28 88888.00 2016-05-09 14:49:18.875 130 12609.48 37.02 54515.30 88888.00 2016-05-09 14:49:19.000 130 12609.45 37.05 54515.30 88888.00 2016-05-09 14:49:19.125 130 12609.42 37.10 54515.32 88888.00 2016-05-09 14:49:19.250 130 12609.35 37.12 54515.32 88888.00 2016-05-09 14:49:19.375 130 12609.30 37.12 54515.32 88888.00 2016-05-09 14:49:19.500 130 12609.27 37.15 54515.30 88888.00 2016-05-09 14:49:19.625 130 12609.27 37.15 54515.32 88888.00 2016-05-09 14:49:19.750 130 12609.25 37.17 54515.32 88888.00 2016-05-09 14:49:19.875 130 12609.27 37.23 54515.32 88888.00 2016-05-09 14:49:20.000 130 12609.23 37.25 54515.32 88888.00 2016-05-09 14:49:20.125 130 12609.20 37.27 54515.32 88888.00 2016-05-09 14:49:20.250 130 12609.15 37.33 54515.35 88888.00 2016-05-09 14:49:20.375 130 12609.23 37.38 54515.35 88888.00 2016-05-09 14:49:20.500 130 12609.25 37.38 54515.32 88888.00 2016-05-09 14:49:20.625 130 12609.10 37.38 54515.32 88888.00 2016-05-09 14:49:20.750 130 12609.02 37.40 54515.32 88888.00 2016-05-09 14:49:20.875 130 12609.02 37.45 54515.32 88888.00 2016-05-09 14:49:21.000 130 12609.02 37.48 54515.35 88888.00 2016-05-09 14:49:21.125 130 12608.98 37.50 54515.35 88888.00 2016-05-09 14:49:21.250 130 12608.90 37.52 54515.32 88888.00 2016-05-09 14:49:21.375 130 12608.83 37.55 54515.35 88888.00 2016-05-09 14:49:21.500 130 12608.85 37.58 54515.32 88888.00 2016-05-09 14:49:21.625 130 12608.88 37.60 54515.32 88888.00 2016-05-09 14:49:21.750 130 12608.80 37.65 54515.32 88888.00 2016-05-09 14:49:21.875 130 12608.75 37.67 54515.32 88888.00 2016-05-09 14:49:22.000 130 12608.73 37.70 54515.32 88888.00 2016-05-09 14:49:22.125 130 12608.73 37.70 54515.32 88888.00 2016-05-09 14:49:22.250 130 12608.67 37.75 54515.32 88888.00 2016-05-09 14:49:22.375 130 12608.67 37.80 54515.30 88888.00 2016-05-09 14:49:22.500 130 12608.65 37.80 54515.32 88888.00 2016-05-09 14:49:22.625 130 12608.60 37.85 54515.32 88888.00 2016-05-09 14:49:22.750 130 12608.60 37.88 54515.32 88888.00 2016-05-09 14:49:22.875 130 12608.55 37.90 54515.32 88888.00 2016-05-09 14:49:23.000 130 12608.55 37.92 54515.32 88888.00 2016-05-09 14:49:23.125 130 12608.55 37.98 54515.32 88888.00 2016-05-09 14:49:23.250 130 12608.48 38.02 54515.35 88888.00 2016-05-09 14:49:23.375 130 12608.45 38.05 54515.35 88888.00 2016-05-09 14:49:23.500 130 12608.40 38.05 54515.35 88888.00 2016-05-09 14:49:23.625 130 12608.40 38.05 54515.35 88888.00 2016-05-09 14:49:23.750 130 12608.40 38.10 54515.35 88888.00 2016-05-09 14:49:23.875 130 12608.35 38.15 54515.35 88888.00 2016-05-09 14:49:24.000 130 12608.27 38.15 54515.35 88888.00 2016-05-09 14:49:24.125 130 12608.27 38.20 54515.38 88888.00 2016-05-09 14:49:24.250 130 12608.25 38.23 54515.38 88888.00 2016-05-09 14:49:24.375 130 12608.23 38.25 54515.38 88888.00 2016-05-09 14:49:24.500 130 12608.20 38.27 54515.35 88888.00 2016-05-09 14:49:24.625 130 12608.20 38.33 54515.38 88888.00 2016-05-09 14:49:24.750 130 12608.25 38.38 54515.38 88888.00 2016-05-09 14:49:24.875 130 12608.27 38.40 54515.38 88888.00 2016-05-09 14:49:25.000 130 12608.17 38.42 54515.38 88888.00 2016-05-09 14:49:25.125 130 12608.08 38.42 54515.38 88888.00 2016-05-09 14:49:25.250 130 12608.05 38.42 54515.38 88888.00 2016-05-09 14:49:25.375 130 12608.08 38.48 54515.38 88888.00 2016-05-09 14:49:25.500 130 12608.00 38.48 54515.35 88888.00 2016-05-09 14:49:25.625 130 12607.98 38.50 54515.35 88888.00 2016-05-09 14:49:25.750 130 12607.98 38.50 54515.32 88888.00 2016-05-09 14:49:25.875 130 12608.02 38.55 54515.35 88888.00 2016-05-09 14:49:26.000 130 12607.98 38.58 54515.35 88888.00 2016-05-09 14:49:26.125 130 12607.88 38.60 54515.35 88888.00 2016-05-09 14:49:26.250 130 12607.90 38.65 54515.35 88888.00 2016-05-09 14:49:26.375 130 12607.92 38.67 54515.35 88888.00 2016-05-09 14:49:26.500 130 12607.92 38.67 54515.35 88888.00 2016-05-09 14:49:26.625 130 12607.90 38.70 54515.35 88888.00 2016-05-09 14:49:26.750 130 12607.90 38.70 54515.35 88888.00 2016-05-09 14:49:26.875 130 12607.90 38.67 54515.38 88888.00 2016-05-09 14:49:27.000 130 12607.85 38.70 54515.38 88888.00 2016-05-09 14:49:27.125 130 12607.88 38.75 54515.38 88888.00 2016-05-09 14:49:27.250 130 12607.90 38.80 54515.35 88888.00 2016-05-09 14:49:27.375 130 12607.95 38.77 54515.35 88888.00 2016-05-09 14:49:27.500 130 12607.90 38.77 54515.35 88888.00 2016-05-09 14:49:27.625 130 12607.88 38.83 54515.35 88888.00 2016-05-09 14:49:27.750 130 12607.88 38.88 54515.35 88888.00 2016-05-09 14:49:27.875 130 12607.85 38.90 54515.35 88888.00 2016-05-09 14:49:28.000 130 12607.83 38.85 54515.30 88888.00 2016-05-09 14:49:28.125 130 12607.88 38.88 54515.30 88888.00 2016-05-09 14:49:28.250 130 12607.85 38.92 54515.30 88888.00 2016-05-09 14:49:28.375 130 12607.85 38.95 54515.30 88888.00 2016-05-09 14:49:28.500 130 12607.83 38.95 54515.32 88888.00 2016-05-09 14:49:28.625 130 12607.85 38.95 54515.30 88888.00 2016-05-09 14:49:28.750 130 12607.88 38.95 54515.30 88888.00 2016-05-09 14:49:28.875 130 12607.90 39.00 54515.30 88888.00 2016-05-09 14:49:29.000 130 12607.90 39.00 54515.28 88888.00 2016-05-09 14:49:29.125 130 12607.92 39.00 54515.30 88888.00 2016-05-09 14:49:29.250 130 12607.92 39.05 54515.32 88888.00 2016-05-09 14:49:29.375 130 12607.90 39.08 54515.32 88888.00 2016-05-09 14:49:29.500 130 12607.88 39.12 54515.28 88888.00 2016-05-09 14:49:29.625 130 12607.80 39.12 54515.28 88888.00 2016-05-09 14:49:29.750 130 12607.80 39.15 54515.28 88888.00 2016-05-09 14:49:29.875 130 12607.83 39.15 54515.28 88888.00 2016-05-09 14:49:30.000 130 12607.92 39.12 54515.28 88888.00 2016-05-09 14:49:30.125 130 12607.90 39.17 54515.28 88888.00 2016-05-09 14:49:30.250 130 12607.85 39.20 54515.30 88888.00 2016-05-09 14:49:30.375 130 12607.90 39.23 54515.28 88888.00 2016-05-09 14:49:30.500 130 12607.88 39.25 54515.28 88888.00 2016-05-09 14:49:30.625 130 12607.83 39.27 54515.25 88888.00 2016-05-09 14:49:30.750 130 12607.83 39.27 54515.25 88888.00 2016-05-09 14:49:30.875 130 12607.88 39.30 54515.25 88888.00 2016-05-09 14:49:31.000 130 12607.83 39.35 54515.25 88888.00 2016-05-09 14:49:31.125 130 12607.77 39.38 54515.28 88888.00 2016-05-09 14:49:31.250 130 12607.77 39.42 54515.28 88888.00 2016-05-09 14:49:31.375 130 12607.83 39.42 54515.25 88888.00 2016-05-09 14:49:31.500 130 12607.85 39.48 54515.25 88888.00 2016-05-09 14:49:31.625 130 12607.83 39.50 54515.22 88888.00 2016-05-09 14:49:31.750 130 12607.83 39.52 54515.25 88888.00 2016-05-09 14:49:31.875 130 12607.77 39.55 54515.25 88888.00 2016-05-09 14:49:32.000 130 12607.73 39.60 54515.22 88888.00 2016-05-09 14:49:32.125 130 12607.77 39.60 54515.25 88888.00 2016-05-09 14:49:32.250 130 12607.83 39.65 54515.22 88888.00 2016-05-09 14:49:32.375 130 12607.85 39.67 54515.22 88888.00 2016-05-09 14:49:32.500 130 12607.77 39.70 54515.22 88888.00 2016-05-09 14:49:32.625 130 12607.75 39.77 54515.22 88888.00 2016-05-09 14:49:32.750 130 12607.75 39.83 54515.22 88888.00 2016-05-09 14:49:32.875 130 12607.75 39.85 54515.22 88888.00 2016-05-09 14:49:33.000 130 12607.80 39.85 54515.18 88888.00 2016-05-09 14:49:33.125 130 12607.80 39.90 54515.20 88888.00 2016-05-09 14:49:33.250 130 12607.80 39.95 54515.20 88888.00 2016-05-09 14:49:33.375 130 12607.85 39.98 54515.18 88888.00 2016-05-09 14:49:33.500 130 12607.88 40.02 54515.18 88888.00 2016-05-09 14:49:33.625 130 12607.88 40.02 54515.20 88888.00 2016-05-09 14:49:33.750 130 12607.85 40.05 54515.18 88888.00 2016-05-09 14:49:33.875 130 12607.85 40.10 54515.18 88888.00 2016-05-09 14:49:34.000 130 12607.80 40.12 54515.20 88888.00 2016-05-09 14:49:34.125 130 12607.80 40.20 54515.18 88888.00 2016-05-09 14:49:34.250 130 12607.77 40.25 54515.18 88888.00 2016-05-09 14:49:34.375 130 12607.77 40.27 54515.15 88888.00 2016-05-09 14:49:34.500 130 12607.75 40.30 54515.15 88888.00 2016-05-09 14:49:34.625 130 12607.75 40.33 54515.18 88888.00 2016-05-09 14:49:34.750 130 12607.75 40.40 54515.18 88888.00 2016-05-09 14:49:34.875 130 12607.77 40.42 54515.15 88888.00 2016-05-09 14:49:35.000 130 12607.75 40.48 54515.12 88888.00 2016-05-09 14:49:35.125 130 12607.70 40.50 54515.15 88888.00 2016-05-09 14:49:35.250 130 12607.70 40.55 54515.15 88888.00 2016-05-09 14:49:35.375 130 12607.65 40.60 54515.12 88888.00 2016-05-09 14:49:35.500 130 12607.70 40.60 54515.12 88888.00 2016-05-09 14:49:35.625 130 12607.75 40.65 54515.12 88888.00 2016-05-09 14:49:35.750 130 12607.80 40.67 54515.12 88888.00 2016-05-09 14:49:35.875 130 12607.77 40.70 54515.15 88888.00 2016-05-09 14:49:36.000 130 12607.75 40.73 54515.12 88888.00 2016-05-09 14:49:36.125 130 12607.77 40.75 54515.12 88888.00 2016-05-09 14:49:36.250 130 12607.80 40.80 54515.12 88888.00 2016-05-09 14:49:36.375 130 12607.80 40.83 54515.10 88888.00 2016-05-09 14:49:36.500 130 12607.77 40.85 54515.10 88888.00 2016-05-09 14:49:36.625 130 12607.77 40.88 54515.10 88888.00 2016-05-09 14:49:36.750 130 12607.73 40.95 54515.10 88888.00 2016-05-09 14:49:36.875 130 12607.73 40.95 54515.10 88888.00 2016-05-09 14:49:37.000 130 12607.77 41.00 54515.07 88888.00 2016-05-09 14:49:37.125 130 12607.80 41.02 54515.05 88888.00 2016-05-09 14:49:37.250 130 12607.75 41.05 54515.07 88888.00 2016-05-09 14:49:37.375 130 12607.75 41.05 54515.07 88888.00 2016-05-09 14:49:37.500 130 12607.75 41.08 54515.07 88888.00 2016-05-09 14:49:37.625 130 12607.83 41.10 54515.05 88888.00 2016-05-09 14:49:37.750 130 12607.90 41.15 54515.05 88888.00 2016-05-09 14:49:37.875 130 12607.90 41.20 54515.05 88888.00 2016-05-09 14:49:38.000 130 12607.80 41.25 54515.00 88888.00 2016-05-09 14:49:38.125 130 12607.75 41.25 54515.00 88888.00 2016-05-09 14:49:38.250 130 12607.75 41.30 54515.00 88888.00 2016-05-09 14:49:38.375 130 12607.77 41.33 54515.00 88888.00 2016-05-09 14:49:38.500 130 12607.75 41.35 54515.03 88888.00 2016-05-09 14:49:38.625 130 12607.80 41.35 54515.03 88888.00 2016-05-09 14:49:38.750 130 12607.83 41.40 54515.03 88888.00 2016-05-09 14:49:38.875 130 12607.83 41.48 54515.00 88888.00 2016-05-09 14:49:39.000 130 12607.83 41.50 54515.00 88888.00 2016-05-09 14:49:39.125 130 12607.85 41.50 54515.00 88888.00 2016-05-09 14:49:39.250 130 12607.75 41.50 54515.00 88888.00 2016-05-09 14:49:39.375 130 12607.73 41.52 54515.00 88888.00 2016-05-09 14:49:39.500 130 12607.77 41.58 54515.00 88888.00 2016-05-09 14:49:39.625 130 12607.80 41.62 54514.95 88888.00 2016-05-09 14:49:39.750 130 12607.80 41.62 54514.95 88888.00 2016-05-09 14:49:39.875 130 12607.75 41.67 54514.95 88888.00 2016-05-09 14:49:40.000 130 12607.77 41.73 54514.97 88888.00 2016-05-09 14:49:40.125 130 12607.75 41.80 54514.97 88888.00 2016-05-09 14:49:40.250 130 12607.75 41.80 54514.97 88888.00 2016-05-09 14:49:40.375 130 12607.77 41.83 54514.95 88888.00 2016-05-09 14:49:40.500 130 12607.77 41.85 54514.97 88888.00 2016-05-09 14:49:40.625 130 12607.80 41.90 54514.97 88888.00 2016-05-09 14:49:40.750 130 12607.75 41.92 54514.97 88888.00 2016-05-09 14:49:40.875 130 12607.75 41.98 54514.97 88888.00 2016-05-09 14:49:41.000 130 12607.77 42.02 54514.97 88888.00 2016-05-09 14:49:41.125 130 12607.73 42.05 54514.95 88888.00 2016-05-09 14:49:41.250 130 12607.73 42.08 54514.95 88888.00 2016-05-09 14:49:41.375 130 12607.80 42.12 54514.93 88888.00 2016-05-09 14:49:41.500 130 12607.83 42.17 54514.95 88888.00 2016-05-09 14:49:41.625 130 12607.85 42.20 54514.93 88888.00 2016-05-09 14:49:41.750 130 12607.88 42.23 54514.88 88888.00 2016-05-09 14:49:41.875 130 12607.88 42.27 54514.85 88888.00 2016-05-09 14:49:42.000 130 12607.77 42.33 54514.88 88888.00 2016-05-09 14:49:42.125 130 12607.75 42.38 54514.88 88888.00 2016-05-09 14:49:42.250 130 12607.73 42.42 54514.90 88888.00 2016-05-09 14:49:42.375 130 12607.77 42.45 54514.88 88888.00 2016-05-09 14:49:42.500 130 12607.75 42.45 54514.88 88888.00 2016-05-09 14:49:42.625 130 12607.73 42.48 54514.88 88888.00 2016-05-09 14:49:42.750 130 12607.75 42.52 54514.85 88888.00 2016-05-09 14:49:42.875 130 12607.75 42.60 54514.88 88888.00 2016-05-09 14:49:43.000 130 12607.75 42.62 54514.88 88888.00 2016-05-09 14:49:43.125 130 12607.70 42.67 54514.90 88888.00 2016-05-09 14:49:43.250 130 12607.65 42.70 54514.88 88888.00 2016-05-09 14:49:43.375 130 12607.70 42.73 54514.88 88888.00 2016-05-09 14:49:43.500 130 12607.67 42.75 54514.88 88888.00 2016-05-09 14:49:43.625 130 12607.62 42.80 54514.85 88888.00 2016-05-09 14:49:43.750 130 12607.60 42.83 54514.85 88888.00 2016-05-09 14:49:43.875 130 12607.60 42.90 54514.82 88888.00 2016-05-09 14:49:44.000 130 12607.58 42.92 54514.85 88888.00 2016-05-09 14:49:44.125 130 12607.67 42.98 54514.85 88888.00 2016-05-09 14:49:44.250 130 12607.65 43.02 54514.82 88888.00 2016-05-09 14:49:44.375 130 12607.67 43.10 54514.85 88888.00 2016-05-09 14:49:44.500 130 12607.70 43.12 54514.85 88888.00 2016-05-09 14:49:44.625 130 12607.75 43.15 54514.88 88888.00 2016-05-09 14:49:44.750 130 12607.75 43.17 54514.88 88888.00 2016-05-09 14:49:44.875 130 12607.73 43.20 54514.85 88888.00 2016-05-09 14:49:45.000 130 12607.67 43.23 54514.82 88888.00 2016-05-09 14:49:45.125 130 12607.70 43.27 54514.80 88888.00 2016-05-09 14:49:45.250 130 12607.67 43.33 54514.80 88888.00 2016-05-09 14:49:45.375 130 12607.73 43.38 54514.80 88888.00 2016-05-09 14:49:45.500 130 12607.77 43.42 54514.80 88888.00 2016-05-09 14:49:45.625 130 12607.77 43.45 54514.80 88888.00 2016-05-09 14:49:45.750 130 12607.73 43.48 54514.80 88888.00 2016-05-09 14:49:45.875 130 12607.73 43.50 54514.78 88888.00 2016-05-09 14:49:46.000 130 12607.70 43.55 54514.78 88888.00 2016-05-09 14:49:46.125 130 12607.65 43.58 54514.78 88888.00 2016-05-09 14:49:46.250 130 12607.62 43.55 54514.78 88888.00 2016-05-09 14:49:46.375 130 12607.65 43.62 54514.78 88888.00 2016-05-09 14:49:46.500 130 12607.73 43.65 54514.78 88888.00 2016-05-09 14:49:46.625 130 12607.75 43.65 54514.75 88888.00 2016-05-09 14:49:46.750 130 12607.75 43.70 54514.75 88888.00 2016-05-09 14:49:46.875 130 12607.80 43.77 54514.78 88888.00 2016-05-09 14:49:47.000 130 12607.73 43.80 54514.75 88888.00 2016-05-09 14:49:47.125 130 12607.75 43.77 54514.78 88888.00 2016-05-09 14:49:47.250 130 12607.75 43.83 54514.80 88888.00 2016-05-09 14:49:47.375 130 12607.80 43.88 54514.80 88888.00 2016-05-09 14:49:47.500 130 12607.80 43.90 54514.80 88888.00 2016-05-09 14:49:47.625 130 12607.80 43.92 54514.78 88888.00 2016-05-09 14:49:47.750 130 12607.77 43.95 54514.72 88888.00 2016-05-09 14:49:47.875 130 12607.75 43.98 54514.72 88888.00 2016-05-09 14:49:48.000 130 12607.70 44.00 54514.72 88888.00 2016-05-09 14:49:48.125 130 12607.67 44.02 54514.70 88888.00 2016-05-09 14:49:48.250 130 12607.70 44.05 54514.70 88888.00 2016-05-09 14:49:48.375 130 12607.75 44.08 54514.72 88888.00 2016-05-09 14:49:48.500 130 12607.83 44.12 54514.70 88888.00 2016-05-09 14:49:48.625 130 12607.80 44.15 54514.72 88888.00 2016-05-09 14:49:48.750 130 12607.80 44.17 54514.72 88888.00 2016-05-09 14:49:48.875 130 12607.80 44.25 54514.72 88888.00 2016-05-09 14:49:49.000 130 12607.83 44.25 54514.72 88888.00 2016-05-09 14:49:49.125 130 12607.80 44.27 54514.72 88888.00 2016-05-09 14:49:49.250 130 12607.80 44.30 54514.72 88888.00 2016-05-09 14:49:49.375 130 12607.88 44.33 54514.72 88888.00 2016-05-09 14:49:49.500 130 12607.90 44.38 54514.70 88888.00 2016-05-09 14:49:49.625 130 12607.92 44.42 54514.72 88888.00 2016-05-09 14:49:49.750 130 12607.85 44.45 54514.72 88888.00 2016-05-09 14:49:49.875 130 12607.83 44.45 54514.72 88888.00 2016-05-09 14:49:50.000 130 12607.90 44.50 54514.72 88888.00 2016-05-09 14:49:50.125 130 12607.88 44.58 54514.72 88888.00 2016-05-09 14:49:50.250 130 12607.83 44.62 54514.70 88888.00 2016-05-09 14:49:50.375 130 12607.77 44.67 54514.70 88888.00 2016-05-09 14:49:50.500 130 12607.83 44.70 54514.68 88888.00 2016-05-09 14:49:50.625 130 12607.83 44.75 54514.68 88888.00 2016-05-09 14:49:50.750 130 12607.85 44.77 54514.68 88888.00 2016-05-09 14:49:50.875 130 12607.85 44.80 54514.70 88888.00 2016-05-09 14:49:51.000 130 12607.88 44.83 54514.65 88888.00 2016-05-09 14:49:51.125 130 12607.95 44.88 54514.65 88888.00 2016-05-09 14:49:51.250 130 12607.98 44.90 54514.65 88888.00 2016-05-09 14:49:51.375 130 12608.00 44.95 54514.68 88888.00 2016-05-09 14:49:51.500 130 12608.00 45.00 54514.68 88888.00 2016-05-09 14:49:51.625 130 12607.98 45.02 54514.68 88888.00 2016-05-09 14:49:51.750 130 12608.00 45.08 54514.68 88888.00 2016-05-09 14:49:51.875 130 12608.00 45.08 54514.65 88888.00 2016-05-09 14:49:52.000 130 12607.98 45.15 54514.62 88888.00 2016-05-09 14:49:52.125 130 12608.02 45.20 54514.62 88888.00 2016-05-09 14:49:52.250 130 12608.02 45.23 54514.68 88888.00 2016-05-09 14:49:52.375 130 12608.00 45.27 54514.68 88888.00 2016-05-09 14:49:52.500 130 12608.00 45.33 54514.65 88888.00 2016-05-09 14:49:52.625 130 12608.02 45.35 54514.62 88888.00 2016-05-09 14:49:52.750 130 12608.02 45.40 54514.62 88888.00 2016-05-09 14:49:52.875 130 12608.02 45.45 54514.65 88888.00 2016-05-09 14:49:53.000 130 12608.02 45.50 54514.65 88888.00 2016-05-09 14:49:53.125 130 12607.95 45.52 54514.65 88888.00 2016-05-09 14:49:53.250 130 12607.88 45.60 54514.65 88888.00 2016-05-09 14:49:53.375 130 12607.95 45.65 54514.62 88888.00 2016-05-09 14:49:53.500 130 12608.00 45.67 54514.62 88888.00 2016-05-09 14:49:53.625 130 12607.95 45.73 54514.65 88888.00 2016-05-09 14:49:53.750 130 12607.90 45.77 54514.62 88888.00 2016-05-09 14:49:53.875 130 12607.92 45.83 54514.62 88888.00 2016-05-09 14:49:54.000 130 12607.92 45.88 54514.62 88888.00 2016-05-09 14:49:54.125 130 12607.90 45.92 54514.65 88888.00 2016-05-09 14:49:54.250 130 12607.88 45.98 54514.65 88888.00 2016-05-09 14:49:54.375 130 12607.88 46.00 54514.65 88888.00 2016-05-09 14:49:54.500 130 12607.92 46.00 54514.65 88888.00 2016-05-09 14:49:54.625 130 12607.90 46.08 54514.62 88888.00 2016-05-09 14:49:54.750 130 12607.88 46.15 54514.60 88888.00 2016-05-09 14:49:54.875 130 12607.92 46.17 54514.60 88888.00 2016-05-09 14:49:55.000 130 12607.92 46.23 54514.62 88888.00 2016-05-09 14:49:55.125 130 12607.92 46.25 54514.62 88888.00 2016-05-09 14:49:55.250 130 12607.90 46.30 54514.62 88888.00 2016-05-09 14:49:55.375 130 12607.92 46.35 54514.62 88888.00 2016-05-09 14:49:55.500 130 12607.90 46.40 54514.62 88888.00 2016-05-09 14:49:55.625 130 12607.90 46.45 54514.62 88888.00 2016-05-09 14:49:55.750 130 12607.88 46.48 54514.60 88888.00 2016-05-09 14:49:55.875 130 12607.85 46.50 54514.60 88888.00 2016-05-09 14:49:56.000 130 12607.92 46.55 54514.57 88888.00 2016-05-09 14:49:56.125 130 12607.95 46.62 54514.60 88888.00 2016-05-09 14:49:56.250 130 12607.90 46.67 54514.62 88888.00 2016-05-09 14:49:56.375 130 12607.92 46.75 54514.62 88888.00 2016-05-09 14:49:56.500 130 12607.95 46.77 54514.62 88888.00 2016-05-09 14:49:56.625 130 12607.95 46.80 54514.62 88888.00 2016-05-09 14:49:56.750 130 12607.98 46.85 54514.62 88888.00 2016-05-09 14:49:56.875 130 12607.95 46.90 54514.62 88888.00 2016-05-09 14:49:57.000 130 12607.95 46.90 54514.60 88888.00 2016-05-09 14:49:57.125 130 12607.95 46.92 54514.60 88888.00 2016-05-09 14:49:57.250 130 12607.95 47.00 54514.65 88888.00 2016-05-09 14:49:57.375 130 12607.98 47.08 54514.65 88888.00 2016-05-09 14:49:57.500 130 12607.98 47.10 54514.62 88888.00 2016-05-09 14:49:57.625 130 12607.92 47.12 54514.62 88888.00 2016-05-09 14:49:57.750 130 12607.92 47.15 54514.65 88888.00 2016-05-09 14:49:57.875 130 12607.92 47.20 54514.62 88888.00 2016-05-09 14:49:58.000 130 12607.98 47.27 54514.65 88888.00 2016-05-09 14:49:58.125 130 12607.92 47.30 54514.65 88888.00 2016-05-09 14:49:58.250 130 12607.92 47.35 54514.65 88888.00 2016-05-09 14:49:58.375 130 12607.98 47.38 54514.62 88888.00 2016-05-09 14:49:58.500 130 12607.98 47.38 54514.62 88888.00 2016-05-09 14:49:58.625 130 12607.92 47.42 54514.62 88888.00 2016-05-09 14:49:58.750 130 12607.90 47.50 54514.62 88888.00 2016-05-09 14:49:58.875 130 12607.88 47.55 54514.62 88888.00 2016-05-09 14:49:59.000 130 12607.85 47.58 54514.60 88888.00 2016-05-09 14:49:59.125 130 12607.90 47.65 54514.62 88888.00 2016-05-09 14:49:59.250 130 12607.92 47.73 54514.62 88888.00 2016-05-09 14:49:59.375 130 12607.92 47.77 54514.68 88888.00 2016-05-09 14:49:59.500 130 12607.85 47.83 54514.65 88888.00 2016-05-09 14:49:59.625 130 12607.83 47.85 54514.65 88888.00 2016-05-09 14:49:59.750 130 12607.80 47.92 54514.68 88888.00 2016-05-09 14:49:59.875 130 12607.83 47.98 54514.68 88888.00 2016-05-09 14:50:00.000 130 12607.85 48.00 54514.65 88888.00 2016-05-09 14:50:00.125 130 12607.88 48.08 54514.65 88888.00 2016-05-09 14:50:00.250 130 12607.85 48.08 54514.68 88888.00 2016-05-09 14:50:00.375 130 12607.92 48.12 54514.68 88888.00 2016-05-09 14:50:00.500 130 12607.95 48.20 54514.70 88888.00 2016-05-09 14:50:00.625 130 12607.92 48.23 54514.68 88888.00 2016-05-09 14:50:00.750 130 12607.92 48.25 54514.68 88888.00 2016-05-09 14:50:00.875 130 12607.90 48.30 54514.68 88888.00 2016-05-09 14:50:01.000 130 12607.90 48.35 54514.68 88888.00 2016-05-09 14:50:01.125 130 12607.90 48.45 54514.65 88888.00 2016-05-09 14:50:01.250 130 12607.85 48.52 54514.68 88888.00 2016-05-09 14:50:01.375 130 12607.83 48.55 54514.68 88888.00 2016-05-09 14:50:01.500 130 12607.83 48.58 54514.68 88888.00 2016-05-09 14:50:01.625 130 12607.80 48.62 54514.65 88888.00 2016-05-09 14:50:01.750 130 12607.80 48.67 54514.68 88888.00 2016-05-09 14:50:01.875 130 12607.77 48.73 54514.65 88888.00 2016-05-09 14:50:02.000 130 12607.77 48.77 54514.68 88888.00 2016-05-09 14:50:02.125 130 12607.77 48.77 54514.68 88888.00 2016-05-09 14:50:02.250 130 12607.73 48.83 54514.68 88888.00 2016-05-09 14:50:02.375 130 12607.80 48.90 54514.65 88888.00 2016-05-09 14:50:02.500 130 12607.80 48.98 54514.68 88888.00 2016-05-09 14:50:02.625 130 12607.73 49.02 54514.68 88888.00 2016-05-09 14:50:02.750 130 12607.65 49.05 54514.65 88888.00 2016-05-09 14:50:02.875 130 12607.70 49.10 54514.68 88888.00 2016-05-09 14:50:03.000 130 12607.70 49.12 54514.70 88888.00 2016-05-09 14:50:03.125 130 12607.73 49.15 54514.72 88888.00 2016-05-09 14:50:03.250 130 12607.65 49.25 54514.70 88888.00 2016-05-09 14:50:03.375 130 12607.67 49.27 54514.68 88888.00 2016-05-09 14:50:03.500 130 12607.73 49.33 54514.70 88888.00 2016-05-09 14:50:03.625 130 12607.73 49.35 54514.70 88888.00 2016-05-09 14:50:03.750 130 12607.67 49.40 54514.70 88888.00 2016-05-09 14:50:03.875 130 12607.73 49.48 54514.68 88888.00 2016-05-09 14:50:04.000 130 12607.75 49.50 54514.68 88888.00 2016-05-09 14:50:04.125 130 12607.77 49.52 54514.70 88888.00 2016-05-09 14:50:04.250 130 12607.70 49.58 54514.70 88888.00 2016-05-09 14:50:04.375 130 12607.73 49.62 54514.70 88888.00 2016-05-09 14:50:04.500 130 12607.73 49.67 54514.70 88888.00 2016-05-09 14:50:04.625 130 12607.75 49.73 54514.68 88888.00 2016-05-09 14:50:04.750 130 12607.75 49.77 54514.68 88888.00 2016-05-09 14:50:04.875 130 12607.70 49.85 54514.70 88888.00 2016-05-09 14:50:05.000 130 12607.65 49.88 54514.68 88888.00 2016-05-09 14:50:05.125 130 12607.65 49.92 54514.70 88888.00 2016-05-09 14:50:05.250 130 12607.67 49.95 54514.70 88888.00 2016-05-09 14:50:05.375 130 12607.67 50.02 54514.72 88888.00 2016-05-09 14:50:05.500 130 12607.60 50.05 54514.72 88888.00 2016-05-09 14:50:05.625 130 12607.60 50.10 54514.72 88888.00 2016-05-09 14:50:05.750 130 12607.65 50.17 54514.72 88888.00 2016-05-09 14:50:05.875 130 12607.67 50.20 54514.72 88888.00 2016-05-09 14:50:06.000 130 12607.65 50.23 54514.70 88888.00 2016-05-09 14:50:06.125 130 12607.65 50.30 54514.72 88888.00 2016-05-09 14:50:06.250 130 12607.62 50.30 54514.75 88888.00 2016-05-09 14:50:06.375 130 12607.65 50.38 54514.70 88888.00 2016-05-09 14:50:06.500 130 12607.60 50.42 54514.70 88888.00 2016-05-09 14:50:06.625 130 12607.58 50.45 54514.68 88888.00 2016-05-09 14:50:06.750 130 12607.58 50.48 54514.68 88888.00 2016-05-09 14:50:06.875 130 12607.58 50.52 54514.70 88888.00 2016-05-09 14:50:07.000 130 12607.58 50.60 54514.70 88888.00 2016-05-09 14:50:07.125 130 12607.48 50.65 54514.72 88888.00 2016-05-09 14:50:07.250 130 12607.40 50.73 54514.70 88888.00 2016-05-09 14:50:07.375 130 12607.48 50.77 54514.70 88888.00 2016-05-09 14:50:07.500 130 12607.50 50.85 54514.68 88888.00 2016-05-09 14:50:07.625 130 12607.48 50.90 54514.70 88888.00 2016-05-09 14:50:07.750 130 12607.42 50.95 54514.70 88888.00 2016-05-09 14:50:07.875 130 12607.45 51.02 54514.70 88888.00 2016-05-09 14:50:08.000 130 12607.42 51.08 54514.75 88888.00 2016-05-09 14:50:08.125 130 12607.38 51.12 54514.75 88888.00 2016-05-09 14:50:08.250 130 12607.42 51.17 54514.70 88888.00 2016-05-09 14:50:08.375 130 12607.48 51.23 54514.70 88888.00 2016-05-09 14:50:08.500 130 12607.52 51.27 54514.75 88888.00 2016-05-09 14:50:08.625 130 12607.55 51.33 54514.72 88888.00 2016-05-09 14:50:08.750 130 12607.50 51.38 54514.70 88888.00 2016-05-09 14:50:08.875 130 12607.48 51.45 54514.68 88888.00 2016-05-09 14:50:09.000 130 12607.45 51.52 54514.70 88888.00 2016-05-09 14:50:09.125 130 12607.42 51.60 54514.68 88888.00 2016-05-09 14:50:09.250 130 12607.45 51.65 54514.68 88888.00 2016-05-09 14:50:09.375 130 12607.42 51.70 54514.68 88888.00 2016-05-09 14:50:09.500 130 12607.45 51.77 54514.68 88888.00 2016-05-09 14:50:09.625 130 12607.42 51.83 54514.65 88888.00 2016-05-09 14:50:09.750 130 12607.45 51.92 54514.65 88888.00 2016-05-09 14:50:09.875 130 12607.48 51.95 54514.65 88888.00 2016-05-09 14:50:10.000 130 12607.48 52.02 54514.65 88888.00 2016-05-09 14:50:10.125 130 12607.45 52.10 54514.65 88888.00 2016-05-09 14:50:10.250 130 12607.38 52.17 54514.65 88888.00 2016-05-09 14:50:10.375 130 12607.45 52.25 54514.62 88888.00 2016-05-09 14:50:10.500 130 12607.42 52.33 54514.65 88888.00 2016-05-09 14:50:10.625 130 12607.45 52.38 54514.62 88888.00 2016-05-09 14:50:10.750 130 12607.42 52.45 54514.62 88888.00 2016-05-09 14:50:10.875 130 12607.50 52.55 54514.62 88888.00 2016-05-09 14:50:11.000 130 12607.55 52.60 54514.62 88888.00 2016-05-09 14:50:11.125 130 12607.50 52.67 54514.62 88888.00 2016-05-09 14:50:11.250 130 12607.45 52.70 54514.60 88888.00 2016-05-09 14:50:11.375 130 12607.42 52.77 54514.60 88888.00 2016-05-09 14:50:11.500 130 12607.48 52.83 54514.62 88888.00 2016-05-09 14:50:11.625 130 12607.48 52.88 54514.60 88888.00 2016-05-09 14:50:11.750 130 12607.45 52.92 54514.60 88888.00 2016-05-09 14:50:11.875 130 12607.50 53.02 54514.62 88888.00 2016-05-09 14:50:12.000 130 12607.55 53.05 54514.60 88888.00 2016-05-09 14:50:12.125 130 12607.55 53.12 54514.60 88888.00 2016-05-09 14:50:12.250 130 12607.48 53.20 54514.60 88888.00 2016-05-09 14:50:12.375 130 12607.50 53.25 54514.60 88888.00 2016-05-09 14:50:12.500 130 12607.52 53.33 54514.60 88888.00 2016-05-09 14:50:12.625 130 12607.52 53.38 54514.60 88888.00 2016-05-09 14:50:12.750 130 12607.52 53.42 54514.57 88888.00 2016-05-09 14:50:12.875 130 12607.50 53.50 54514.57 88888.00 2016-05-09 14:50:13.000 130 12607.58 53.55 54514.57 88888.00 2016-05-09 14:50:13.125 130 12607.67 53.62 54514.55 88888.00 2016-05-09 14:50:13.250 130 12607.73 53.65 54514.57 88888.00 2016-05-09 14:50:13.375 130 12607.73 53.70 54514.57 88888.00 2016-05-09 14:50:13.500 130 12607.73 53.75 54514.55 88888.00 2016-05-09 14:50:13.625 130 12607.70 53.85 54514.55 88888.00 2016-05-09 14:50:13.750 130 12607.70 53.88 54514.57 88888.00 2016-05-09 14:50:13.875 130 12607.73 53.92 54514.55 88888.00 2016-05-09 14:50:14.000 130 12607.73 53.98 54514.53 88888.00 2016-05-09 14:50:14.125 130 12607.70 54.05 54514.53 88888.00 2016-05-09 14:50:14.250 130 12607.67 54.08 54514.50 88888.00 2016-05-09 14:50:14.375 130 12607.70 54.12 54514.50 88888.00 2016-05-09 14:50:14.500 130 12607.77 54.20 54514.55 88888.00 2016-05-09 14:50:14.625 130 12607.77 54.25 54514.53 88888.00 2016-05-09 14:50:14.750 130 12607.75 54.30 54514.50 88888.00 2016-05-09 14:50:14.875 130 12607.73 54.33 54514.50 88888.00 2016-05-09 14:50:15.000 130 12607.77 54.38 54514.50 88888.00 2016-05-09 14:50:15.125 130 12607.80 54.42 54514.50 88888.00 2016-05-09 14:50:15.250 130 12607.80 54.45 54514.47 88888.00 2016-05-09 14:50:15.375 130 12607.88 54.48 54514.45 88888.00 2016-05-09 14:50:15.500 130 12607.95 54.55 54514.45 88888.00 2016-05-09 14:50:15.625 130 12608.00 54.60 54514.45 88888.00 2016-05-09 14:50:15.750 130 12607.98 54.67 54514.45 88888.00 2016-05-09 14:50:15.875 130 12607.95 54.70 54514.45 88888.00 2016-05-09 14:50:16.000 130 12607.95 54.77 54514.43 88888.00 2016-05-09 14:50:16.125 130 12608.02 54.85 54514.43 88888.00 2016-05-09 14:50:16.250 130 12608.02 54.90 54514.45 88888.00 2016-05-09 14:50:16.375 130 12608.02 54.92 54514.43 88888.00 2016-05-09 14:50:16.500 130 12608.02 54.98 54514.43 88888.00 2016-05-09 14:50:16.625 130 12608.02 55.00 54514.40 88888.00 2016-05-09 14:50:16.750 130 12608.02 55.08 54514.40 88888.00 2016-05-09 14:50:16.875 130 12608.05 55.12 54514.40 88888.00 2016-05-09 14:50:17.000 130 12608.10 55.15 54514.38 88888.00 2016-05-09 14:50:17.125 130 12608.10 55.20 54514.38 88888.00 2016-05-09 14:50:17.250 130 12608.10 55.25 54514.40 88888.00 2016-05-09 14:50:17.375 130 12608.12 55.30 54514.40 88888.00 2016-05-09 14:50:17.500 130 12608.15 55.33 54514.40 88888.00 2016-05-09 14:50:17.625 130 12608.17 55.40 54514.40 88888.00 2016-05-09 14:50:17.750 130 12608.20 55.48 54514.40 88888.00 2016-05-09 14:50:17.875 130 12608.25 55.55 54514.38 88888.00 2016-05-09 14:50:18.000 130 12608.25 55.60 54514.35 88888.00 2016-05-09 14:50:18.125 130 12608.23 55.65 54514.32 88888.00 2016-05-09 14:50:18.250 130 12608.23 55.67 54514.35 88888.00 2016-05-09 14:50:18.375 130 12608.25 55.75 54514.35 88888.00 2016-05-09 14:50:18.500 130 12608.30 55.77 54514.35 88888.00 2016-05-09 14:50:18.625 130 12608.33 55.80 54514.32 88888.00 2016-05-09 14:50:18.750 130 12608.30 55.85 54514.35 88888.00 2016-05-09 14:50:18.875 130 12608.27 55.90 54514.35 88888.00 2016-05-09 14:50:19.000 130 12608.27 56.00 54514.35 88888.00 2016-05-09 14:50:19.125 130 12608.30 56.05 54514.35 88888.00 2016-05-09 14:50:19.250 130 12608.35 56.10 54514.35 88888.00 2016-05-09 14:50:19.375 130 12608.38 56.15 54514.30 88888.00 2016-05-09 14:50:19.500 130 12608.40 56.17 54514.32 88888.00 2016-05-09 14:50:19.625 130 12608.40 56.25 54514.35 88888.00 2016-05-09 14:50:19.750 130 12608.35 56.30 54514.32 88888.00 2016-05-09 14:50:19.875 130 12608.42 56.35 54514.32 88888.00 2016-05-09 14:50:20.000 130 12608.48 56.38 54514.32 88888.00 2016-05-09 14:50:20.125 130 12608.50 56.45 54514.30 88888.00 2016-05-09 14:50:20.250 130 12608.55 56.50 54514.30 88888.00 2016-05-09 14:50:20.375 130 12608.62 56.60 54514.30 88888.00 2016-05-09 14:50:20.500 130 12608.62 56.62 54514.28 88888.00 2016-05-09 14:50:20.625 130 12608.58 56.67 54514.25 88888.00 2016-05-09 14:50:20.750 130 12608.55 56.73 54514.28 88888.00 2016-05-09 14:50:20.875 130 12608.58 56.75 54514.28 88888.00 2016-05-09 14:50:21.000 130 12608.65 56.77 54514.25 88888.00 2016-05-09 14:50:21.125 130 12608.67 56.83 54514.25 88888.00 2016-05-09 14:50:21.250 130 12608.62 56.88 54514.25 88888.00 2016-05-09 14:50:21.375 130 12608.67 56.92 54514.28 88888.00 2016-05-09 14:50:21.500 130 12608.70 56.98 54514.28 88888.00 2016-05-09 14:50:21.625 130 12608.70 57.05 54514.25 88888.00 2016-05-09 14:50:21.750 130 12608.75 57.12 54514.22 88888.00 2016-05-09 14:50:21.875 130 12608.73 57.20 54514.22 88888.00 2016-05-09 14:50:22.000 130 12608.70 57.25 54514.25 88888.00 2016-05-09 14:50:22.125 130 12608.67 57.30 54514.25 88888.00 2016-05-09 14:50:22.250 130 12608.67 57.38 54514.25 88888.00 2016-05-09 14:50:22.375 130 12608.65 57.42 54514.28 88888.00 2016-05-09 14:50:22.500 130 12608.67 57.50 54514.25 88888.00 2016-05-09 14:50:22.625 130 12608.70 57.55 54514.25 88888.00 2016-05-09 14:50:22.750 130 12608.65 57.58 54514.25 88888.00 2016-05-09 14:50:22.875 130 12608.67 57.62 54514.28 88888.00 2016-05-09 14:50:23.000 130 12608.65 57.65 54514.25 88888.00 2016-05-09 14:50:23.125 130 12608.67 57.70 54514.25 88888.00 2016-05-09 14:50:23.250 130 12608.75 57.77 54514.28 88888.00 2016-05-09 14:50:23.375 130 12608.75 57.83 54514.28 88888.00 2016-05-09 14:50:23.500 130 12608.75 57.85 54514.22 88888.00 2016-05-09 14:50:23.625 130 12608.77 57.90 54514.22 88888.00 2016-05-09 14:50:23.750 130 12608.80 58.00 54514.20 88888.00 2016-05-09 14:50:23.875 130 12608.80 58.05 54514.20 88888.00 2016-05-09 14:50:24.000 130 12608.75 58.10 54514.20 88888.00 2016-05-09 14:50:24.125 130 12608.73 58.15 54514.20 88888.00 2016-05-09 14:50:24.250 130 12608.70 58.23 54514.22 88888.00 2016-05-09 14:50:24.375 130 12608.77 58.30 54514.20 88888.00 2016-05-09 14:50:24.500 130 12608.80 58.35 54514.20 88888.00 2016-05-09 14:50:24.625 130 12608.80 58.40 54514.20 88888.00 2016-05-09 14:50:24.750 130 12608.77 58.48 54514.20 88888.00 2016-05-09 14:50:24.875 130 12608.77 58.50 54514.22 88888.00 2016-05-09 14:50:25.000 130 12608.77 58.52 54514.20 88888.00 2016-05-09 14:50:25.125 130 12608.73 58.55 54514.20 88888.00 2016-05-09 14:50:25.250 130 12608.67 58.62 54514.22 88888.00 2016-05-09 14:50:25.375 130 12608.67 58.67 54514.20 88888.00 2016-05-09 14:50:25.500 130 12608.67 58.75 54514.22 88888.00 2016-05-09 14:50:25.625 130 12608.70 58.83 54514.20 88888.00 2016-05-09 14:50:25.750 130 12608.70 58.83 54514.18 88888.00 2016-05-09 14:50:25.875 130 12608.62 58.90 54514.20 88888.00 2016-05-09 14:50:26.000 130 12608.65 58.92 54514.20 88888.00 2016-05-09 14:50:26.125 130 12608.70 59.00 54514.22 88888.00 2016-05-09 14:50:26.250 130 12608.73 59.05 54514.22 88888.00 2016-05-09 14:50:26.375 130 12608.73 59.10 54514.20 88888.00 2016-05-09 14:50:26.500 130 12608.70 59.17 54514.18 88888.00 2016-05-09 14:50:26.625 130 12608.73 59.23 54514.20 88888.00 2016-05-09 14:50:26.750 130 12608.67 59.27 54514.22 88888.00 2016-05-09 14:50:26.875 130 12608.70 59.30 54514.20 88888.00 2016-05-09 14:50:27.000 130 12608.73 59.38 54514.20 88888.00 2016-05-09 14:50:27.125 130 12608.70 59.42 54514.18 88888.00 2016-05-09 14:50:27.250 130 12608.67 59.48 54514.18 88888.00 2016-05-09 14:50:27.375 130 12608.67 59.55 54514.18 88888.00 2016-05-09 14:50:27.500 130 12608.65 59.60 54514.15 88888.00 2016-05-09 14:50:27.625 130 12608.67 59.62 54514.18 88888.00 2016-05-09 14:50:27.750 130 12608.70 59.70 54514.18 88888.00 2016-05-09 14:50:27.875 130 12608.73 59.75 54514.20 88888.00 2016-05-09 14:50:28.000 130 12608.67 59.83 54514.18 88888.00 2016-05-09 14:50:28.125 130 12608.62 59.90 54514.18 88888.00 2016-05-09 14:50:28.250 130 12608.62 59.95 54514.20 88888.00 2016-05-09 14:50:28.375 130 12608.65 60.00 54514.18 88888.00 2016-05-09 14:50:28.500 130 12608.70 60.08 54514.20 88888.00 2016-05-09 14:50:28.625 130 12608.70 60.17 54514.18 88888.00 2016-05-09 14:50:28.750 130 12608.70 60.27 54514.18 88888.00 2016-05-09 14:50:28.875 130 12608.67 60.35 54514.18 88888.00 2016-05-09 14:50:29.000 130 12608.62 60.40 54514.18 88888.00 2016-05-09 14:50:29.125 130 12608.65 60.52 54514.20 88888.00 2016-05-09 14:50:29.250 130 12608.65 60.60 54514.20 88888.00 2016-05-09 14:50:29.375 130 12608.67 60.70 54514.20 88888.00 2016-05-09 14:50:29.500 130 12608.67 60.75 54514.20 88888.00 2016-05-09 14:50:29.625 130 12608.65 60.85 54514.18 88888.00 2016-05-09 14:50:29.750 130 12608.70 60.90 54514.18 88888.00 2016-05-09 14:50:29.875 130 12608.73 60.95 54514.18 88888.00 2016-05-09 14:50:30.000 130 12608.70 60.98 54514.18 88888.00 2016-05-09 14:50:30.125 130 12608.65 61.05 54514.15 88888.00 2016-05-09 14:50:30.250 130 12608.62 61.15 54514.12 88888.00 2016-05-09 14:50:30.375 130 12608.65 61.25 54514.15 88888.00 2016-05-09 14:50:30.500 130 12608.62 61.33 54514.15 88888.00 2016-05-09 14:50:30.625 130 12608.62 61.35 54514.12 88888.00 2016-05-09 14:50:30.750 130 12608.70 61.42 54514.15 88888.00 2016-05-09 14:50:30.875 130 12608.65 61.50 54514.15 88888.00 2016-05-09 14:50:31.000 130 12608.55 61.58 54514.15 88888.00 2016-05-09 14:50:31.125 130 12608.52 61.65 54514.15 88888.00 2016-05-09 14:50:31.250 130 12608.62 61.67 54514.12 88888.00 2016-05-09 14:50:31.375 130 12608.67 61.73 54514.12 88888.00 2016-05-09 14:50:31.500 130 12608.70 61.80 54514.12 88888.00 2016-05-09 14:50:31.625 130 12608.73 61.88 54514.15 88888.00 2016-05-09 14:50:31.750 130 12608.73 61.95 54514.15 88888.00 2016-05-09 14:50:31.875 130 12608.73 61.98 54514.10 88888.00 2016-05-09 14:50:32.000 130 12608.77 62.05 54514.10 88888.00 2016-05-09 14:50:32.125 130 12608.80 62.10 54514.10 88888.00 2016-05-09 14:50:32.250 130 12608.80 62.17 54514.10 88888.00 2016-05-09 14:50:32.375 130 12608.83 62.25 54514.10 88888.00 2016-05-09 14:50:32.500 130 12608.80 62.33 54514.07 88888.00 2016-05-09 14:50:32.625 130 12608.77 62.38 54514.10 88888.00 2016-05-09 14:50:32.750 130 12608.80 62.42 54514.12 88888.00 2016-05-09 14:50:32.875 130 12608.88 62.48 54514.12 88888.00 2016-05-09 14:50:33.000 130 12608.88 62.58 54514.10 88888.00 2016-05-09 14:50:33.125 130 12608.88 62.65 54514.10 88888.00 2016-05-09 14:50:33.250 130 12608.85 62.67 54514.10 88888.00 2016-05-09 14:50:33.375 130 12608.88 62.70 54514.07 88888.00 2016-05-09 14:50:33.500 130 12608.90 62.77 54514.07 88888.00 2016-05-09 14:50:33.625 130 12608.85 62.83 54514.10 88888.00 2016-05-09 14:50:33.750 130 12608.85 62.90 54514.10 88888.00 2016-05-09 14:50:33.875 130 12608.88 62.95 54514.10 88888.00 2016-05-09 14:50:34.000 130 12608.92 62.95 54514.10 88888.00 2016-05-09 14:50:34.125 130 12608.90 63.02 54514.10 88888.00 2016-05-09 14:50:34.250 130 12608.83 63.10 54514.12 88888.00 2016-05-09 14:50:34.375 130 12608.83 63.15 54514.12 88888.00 2016-05-09 14:50:34.500 130 12608.85 63.17 54514.12 88888.00 2016-05-09 14:50:34.625 130 12608.88 63.20 54514.10 88888.00 2016-05-09 14:50:34.750 130 12608.90 63.27 54514.10 88888.00 2016-05-09 14:50:34.875 130 12608.98 63.35 54514.10 88888.00 2016-05-09 14:50:35.000 130 12609.02 63.42 54514.07 88888.00 2016-05-09 14:50:35.125 130 12609.05 63.48 54514.07 88888.00 2016-05-09 14:50:35.250 130 12609.02 63.50 54514.07 88888.00 2016-05-09 14:50:35.375 130 12609.05 63.58 54514.07 88888.00 2016-05-09 14:50:35.500 130 12609.00 63.60 54514.10 88888.00 2016-05-09 14:50:35.625 130 12609.02 63.65 54514.07 88888.00 2016-05-09 14:50:35.750 130 12609.12 63.73 54514.07 88888.00 2016-05-09 14:50:35.875 130 12609.17 63.80 54514.07 88888.00 2016-05-09 14:50:36.000 130 12609.10 63.83 54514.05 88888.00 2016-05-09 14:50:36.125 130 12609.15 63.88 54514.05 88888.00 2016-05-09 14:50:36.250 130 12609.17 63.95 54514.05 88888.00 2016-05-09 14:50:36.375 130 12609.23 64.03 54514.05 88888.00 2016-05-09 14:50:36.500 130 12609.17 64.05 54514.00 88888.00 2016-05-09 14:50:36.625 130 12609.17 64.10 54514.00 88888.00 2016-05-09 14:50:36.750 130 12609.23 64.17 54514.03 88888.00 2016-05-09 14:50:36.875 130 12609.25 64.20 54514.00 88888.00 2016-05-09 14:50:37.000 130 12609.23 64.22 54513.97 88888.00 2016-05-09 14:50:37.125 130 12609.25 64.28 54514.00 88888.00 2016-05-09 14:50:37.250 130 12609.33 64.33 54514.03 88888.00 2016-05-09 14:50:37.375 130 12609.38 64.38 54514.00 88888.00 2016-05-09 14:50:37.500 130 12609.40 64.45 54514.00 88888.00 2016-05-09 14:50:37.625 130 12609.42 64.53 54514.03 88888.00 2016-05-09 14:50:37.750 130 12609.50 64.60 54514.00 88888.00 2016-05-09 14:50:37.875 130 12609.50 64.67 54514.00 88888.00 2016-05-09 14:50:38.000 130 12609.52 64.72 54513.97 88888.00 2016-05-09 14:50:38.125 130 12609.52 64.75 54513.95 88888.00 2016-05-09 14:50:38.250 130 12609.52 64.80 54513.95 88888.00 2016-05-09 14:50:38.375 130 12609.60 64.85 54513.97 88888.00 2016-05-09 14:50:38.500 130 12609.62 64.97 54513.97 88888.00 2016-05-09 14:50:38.625 130 12609.73 65.03 54513.95 88888.00 2016-05-09 14:50:38.750 130 12609.73 65.05 54513.93 88888.00 2016-05-09 14:50:38.875 130 12609.75 65.10 54513.93 88888.00 2016-05-09 14:50:39.000 130 12609.77 65.17 54513.90 88888.00 2016-05-09 14:50:39.125 130 12609.85 65.22 54513.93 88888.00 2016-05-09 14:50:39.250 130 12609.88 65.30 54513.97 88888.00 2016-05-09 14:50:39.375 130 12609.90 65.35 54513.95 88888.00 2016-05-09 14:50:39.500 130 12609.98 65.42 54513.90 88888.00 2016-05-09 14:50:39.625 130 12610.02 65.47 54513.93 88888.00 2016-05-09 14:50:39.750 130 12610.05 65.53 54513.93 88888.00 2016-05-09 14:50:39.875 130 12610.05 65.58 54513.90 88888.00 2016-05-09 14:50:40.000 130 12610.02 65.62 54513.88 88888.00 2016-05-09 14:50:40.125 130 12610.05 65.67 54513.85 88888.00 2016-05-09 14:50:40.250 130 12610.10 65.72 54513.88 88888.00 2016-05-09 14:50:40.375 130 12610.20 65.75 54513.90 88888.00 2016-05-09 14:50:40.500 130 12610.27 65.83 54513.88 88888.00 2016-05-09 14:50:40.625 130 12610.33 65.88 54513.85 88888.00 2016-05-09 14:50:40.750 130 12610.38 65.92 54513.85 88888.00 2016-05-09 14:50:40.875 130 12610.40 66.03 54513.85 88888.00 2016-05-09 14:50:41.000 130 12610.38 66.08 54513.85 88888.00 2016-05-09 14:50:41.125 130 12610.33 66.12 54513.85 88888.00 2016-05-09 14:50:41.250 130 12610.38 66.20 54513.85 88888.00 2016-05-09 14:50:41.375 130 12610.42 66.25 54513.82 88888.00 2016-05-09 14:50:41.500 130 12610.42 66.30 54513.80 88888.00 2016-05-09 14:50:41.625 130 12610.45 66.35 54513.80 88888.00 2016-05-09 14:50:41.750 130 12610.55 66.40 54513.82 88888.00 2016-05-09 14:50:41.875 130 12610.60 66.45 54513.82 88888.00 2016-05-09 14:50:42.000 130 12610.65 66.47 54513.80 88888.00 2016-05-09 14:50:42.125 130 12610.73 66.53 54513.80 88888.00 2016-05-09 14:50:42.250 130 12610.75 66.55 54513.80 88888.00 2016-05-09 14:50:42.375 130 12610.75 66.62 54513.80 88888.00 2016-05-09 14:50:42.500 130 12610.73 66.70 54513.78 88888.00 2016-05-09 14:50:42.625 130 12610.75 66.78 54513.78 88888.00 2016-05-09 14:50:42.750 130 12610.75 66.83 54513.75 88888.00 2016-05-09 14:50:42.875 130 12610.83 66.88 54513.78 88888.00 2016-05-09 14:50:43.000 130 12610.88 66.95 54513.75 88888.00 2016-05-09 14:50:43.125 130 12610.95 67.00 54513.75 88888.00 2016-05-09 14:50:43.250 130 12611.05 67.05 54513.75 88888.00 2016-05-09 14:50:43.375 130 12611.15 67.10 54513.72 88888.00 2016-05-09 14:50:43.500 130 12611.17 67.17 54513.72 88888.00 2016-05-09 14:50:43.625 130 12611.20 67.20 54513.75 88888.00 2016-05-09 14:50:43.750 130 12611.20 67.28 54513.75 88888.00 2016-05-09 14:50:43.875 130 12611.20 67.35 54513.75 88888.00 2016-05-09 14:50:44.000 130 12611.23 67.38 54513.75 88888.00 2016-05-09 14:50:44.125 130 12611.30 67.45 54513.75 88888.00 2016-05-09 14:50:44.250 130 12611.30 67.53 54513.72 88888.00 2016-05-09 14:50:44.375 130 12611.33 67.55 54513.72 88888.00 2016-05-09 14:50:44.500 130 12611.40 67.60 54513.70 88888.00 2016-05-09 14:50:44.625 130 12611.38 67.65 54513.70 88888.00 2016-05-09 14:50:44.750 130 12611.33 67.67 54513.68 88888.00 2016-05-09 14:50:44.875 130 12611.38 67.75 54513.68 88888.00 2016-05-09 14:50:45.000 130 12611.48 67.88 54513.68 88888.00 2016-05-09 14:50:45.125 130 12611.50 67.92 54513.70 88888.00 2016-05-09 14:50:45.250 130 12611.48 68.00 54513.70 88888.00 2016-05-09 14:50:45.375 130 12611.50 68.03 54513.68 88888.00 2016-05-09 14:50:45.500 130 12611.55 68.05 54513.70 88888.00 2016-05-09 14:50:45.625 130 12611.60 68.12 54513.68 88888.00 2016-05-09 14:50:45.750 130 12611.62 68.17 54513.70 88888.00 2016-05-09 14:50:45.875 130 12611.60 68.20 54513.70 88888.00 2016-05-09 14:50:46.000 130 12611.67 68.28 54513.68 88888.00 2016-05-09 14:50:46.125 130 12611.70 68.38 54513.65 88888.00 2016-05-09 14:50:46.250 130 12611.67 68.40 54513.65 88888.00 2016-05-09 14:50:46.375 130 12611.73 68.42 54513.68 88888.00 2016-05-09 14:50:46.500 130 12611.77 68.50 54513.65 88888.00 2016-05-09 14:50:46.625 130 12611.75 68.55 54513.65 88888.00 2016-05-09 14:50:46.750 130 12611.80 68.60 54513.65 88888.00 2016-05-09 14:50:46.875 130 12611.85 68.65 54513.68 88888.00 2016-05-09 14:50:47.000 130 12611.88 68.70 54513.68 88888.00 2016-05-09 14:50:47.125 130 12611.85 68.75 54513.68 88888.00 2016-05-09 14:50:47.250 130 12611.95 68.80 54513.68 88888.00 2016-05-09 14:50:47.375 130 12612.02 68.83 54513.65 88888.00 2016-05-09 14:50:47.500 130 12612.00 68.88 54513.65 88888.00 2016-05-09 14:50:47.625 130 12611.98 68.95 54513.62 88888.00 2016-05-09 14:50:47.750 130 12612.00 68.97 54513.62 88888.00 2016-05-09 14:50:47.875 130 12612.05 69.03 54513.65 88888.00 2016-05-09 14:50:48.000 130 12612.12 69.10 54513.65 88888.00 2016-05-09 14:50:48.125 130 12612.15 69.15 54513.65 88888.00 2016-05-09 14:50:48.250 130 12612.17 69.17 54513.65 88888.00 2016-05-09 14:50:48.375 130 12612.20 69.22 54513.62 88888.00 2016-05-09 14:50:48.500 130 12612.25 69.28 54513.65 88888.00 2016-05-09 14:50:48.625 130 12612.27 69.30 54513.65 88888.00 2016-05-09 14:50:48.750 130 12612.33 69.35 54513.68 88888.00 2016-05-09 14:50:48.875 130 12612.35 69.40 54513.65 88888.00 2016-05-09 14:50:49.000 130 12612.33 69.40 54513.65 88888.00 2016-05-09 14:50:49.125 130 12612.33 69.45 54513.68 88888.00 2016-05-09 14:50:49.250 130 12612.38 69.53 54513.70 88888.00 2016-05-09 14:50:49.375 130 12612.45 69.58 54513.68 88888.00 2016-05-09 14:50:49.500 130 12612.42 69.60 54513.68 88888.00 2016-05-09 14:50:49.625 130 12612.45 69.62 54513.68 88888.00 2016-05-09 14:50:49.750 130 12612.48 69.67 54513.68 88888.00 2016-05-09 14:50:49.875 130 12612.45 69.72 54513.62 88888.00 2016-05-09 14:50:50.000 130 12612.48 69.78 54513.65 88888.00 2016-05-09 14:50:50.125 130 12612.55 69.83 54513.65 88888.00 2016-05-09 14:50:50.250 130 12612.55 69.85 54513.68 88888.00 2016-05-09 14:50:50.375 130 12612.50 69.90 54513.68 88888.00 2016-05-09 14:50:50.500 130 12612.50 69.92 54513.65 88888.00 2016-05-09 14:50:50.625 130 12612.58 69.97 54513.70 88888.00 2016-05-09 14:50:50.750 130 12612.60 70.03 54513.70 88888.00 2016-05-09 14:50:50.875 130 12612.58 70.08 54513.68 88888.00 2016-05-09 14:50:51.000 130 12612.55 70.15 54513.68 88888.00 2016-05-09 14:50:51.125 130 12612.58 70.22 54513.70 88888.00 2016-05-09 14:50:51.250 130 12612.62 70.28 54513.70 88888.00 2016-05-09 14:50:51.375 130 12612.58 70.30 54513.72 88888.00 2016-05-09 14:50:51.500 130 12612.58 70.35 54513.70 88888.00 2016-05-09 14:50:51.625 130 12612.62 70.38 54513.70 88888.00 2016-05-09 14:50:51.750 130 12612.67 70.42 54513.72 88888.00 2016-05-09 14:50:51.875 130 12612.67 70.47 54513.70 88888.00 2016-05-09 14:50:52.000 130 12612.65 70.53 54513.70 88888.00 2016-05-09 14:50:52.125 130 12612.67 70.58 54513.70 88888.00 2016-05-09 14:50:52.250 130 12612.67 70.62 54513.72 88888.00 2016-05-09 14:50:52.375 130 12612.67 70.65 54513.75 88888.00 2016-05-09 14:50:52.500 130 12612.67 70.70 54513.72 88888.00 2016-05-09 14:50:52.625 130 12612.70 70.72 54513.75 88888.00 2016-05-09 14:50:52.750 130 12612.67 70.75 54513.72 88888.00 2016-05-09 14:50:52.875 130 12612.73 70.80 54513.78 88888.00 2016-05-09 14:50:53.000 130 12612.77 70.83 54513.75 88888.00 2016-05-09 14:50:53.125 130 12612.77 70.85 54513.75 88888.00 2016-05-09 14:50:53.250 130 12612.73 70.92 54513.75 88888.00 2016-05-09 14:50:53.375 130 12612.73 70.97 54513.75 88888.00 2016-05-09 14:50:53.500 130 12612.67 71.00 54513.75 88888.00 2016-05-09 14:50:53.625 130 12612.67 71.03 54513.78 88888.00 2016-05-09 14:50:53.750 130 12612.75 71.05 54513.75 88888.00 2016-05-09 14:50:53.875 130 12612.77 71.10 54513.78 88888.00 2016-05-09 14:50:54.000 130 12612.80 71.10 54513.78 88888.00 2016-05-09 14:50:54.125 130 12612.88 71.12 54513.80 88888.00 2016-05-09 14:50:54.250 130 12612.85 71.20 54513.78 88888.00 2016-05-09 14:50:54.375 130 12612.85 71.25 54513.78 88888.00 2016-05-09 14:50:54.500 130 12612.83 71.30 54513.78 88888.00 2016-05-09 14:50:54.625 130 12612.85 71.30 54513.80 88888.00 2016-05-09 14:50:54.750 130 12612.83 71.33 54513.80 88888.00 2016-05-09 14:50:54.875 130 12612.77 71.38 54513.78 88888.00 2016-05-09 14:50:55.000 130 12612.83 71.45 54513.80 88888.00 2016-05-09 14:50:55.125 130 12612.83 71.50 54513.82 88888.00 2016-05-09 14:50:55.250 130 12612.77 71.53 54513.85 88888.00 2016-05-09 14:50:55.375 130 12612.80 71.55 54513.88 88888.00 2016-05-09 14:50:55.500 130 12612.83 71.60 54513.88 88888.00 2016-05-09 14:50:55.625 130 12612.80 71.62 54513.85 88888.00 2016-05-09 14:50:55.750 130 12612.83 71.62 54513.85 88888.00 2016-05-09 14:50:55.875 130 12612.83 71.65 54513.85 88888.00 2016-05-09 14:50:56.000 130 12612.83 71.70 54513.85 88888.00 2016-05-09 14:50:56.125 130 12612.85 71.72 54513.90 88888.00 2016-05-09 14:50:56.250 130 12612.83 71.78 54513.93 88888.00 2016-05-09 14:50:56.375 130 12612.80 71.80 54513.90 88888.00 2016-05-09 14:50:56.500 130 12612.83 71.80 54513.90 88888.00 2016-05-09 14:50:56.625 130 12612.90 71.83 54513.90 88888.00 2016-05-09 14:50:56.750 130 12612.85 71.88 54513.93 88888.00 2016-05-09 14:50:56.875 130 12612.80 71.92 54513.93 88888.00 2016-05-09 14:50:57.000 130 12612.77 71.97 54513.93 88888.00 2016-05-09 14:50:57.125 130 12612.80 72.00 54513.93 88888.00 2016-05-09 14:50:57.250 130 12612.83 72.03 54513.95 88888.00 2016-05-09 14:50:57.375 130 12612.85 72.05 54513.93 88888.00 2016-05-09 14:50:57.500 130 12612.80 72.10 54513.95 88888.00 2016-05-09 14:50:57.625 130 12612.85 72.12 54513.95 88888.00 2016-05-09 14:50:57.750 130 12612.90 72.12 54513.95 88888.00 2016-05-09 14:50:57.875 130 12612.88 72.20 54513.97 88888.00 2016-05-09 14:50:58.000 130 12612.83 72.25 54513.97 88888.00 2016-05-09 14:50:58.125 130 12612.85 72.28 54514.00 88888.00 2016-05-09 14:50:58.250 130 12612.80 72.28 54513.97 88888.00 2016-05-09 14:50:58.375 130 12612.85 72.30 54513.97 88888.00 2016-05-09 14:50:58.500 130 12612.80 72.38 54513.97 88888.00 2016-05-09 14:50:58.625 130 12612.77 72.40 54514.00 88888.00 2016-05-09 14:50:58.750 130 12612.83 72.42 54514.00 88888.00 2016-05-09 14:50:58.875 130 12612.80 72.45 54514.00 88888.00 2016-05-09 14:50:59.000 130 12612.77 72.47 54514.03 88888.00 2016-05-09 14:50:59.125 130 12612.77 72.55 54514.03 88888.00 2016-05-09 14:50:59.250 130 12612.80 72.58 54514.05 88888.00 2016-05-09 14:50:59.375 130 12612.83 72.62 54514.05 88888.00 2016-05-09 14:50:59.500 130 12612.80 72.65 54514.07 88888.00 2016-05-09 14:50:59.625 130 12612.83 72.67 54514.07 88888.00 2016-05-09 14:50:59.750 130 12612.83 72.72 54514.10 88888.00 2016-05-09 14:50:59.875 130 12612.77 72.72 54514.10 88888.00 2016-05-09 14:51:00.000 130 12612.77 72.78 54514.10 88888.00 2016-05-09 14:51:00.125 130 12612.83 72.83 54514.10 88888.00 2016-05-09 14:51:00.250 130 12612.83 72.80 54514.07 88888.00 2016-05-09 14:51:00.375 130 12612.88 72.83 54514.07 88888.00 2016-05-09 14:51:00.500 130 12612.88 72.90 54514.12 88888.00 2016-05-09 14:51:00.625 130 12612.88 72.92 54514.12 88888.00 2016-05-09 14:51:00.750 130 12612.85 72.95 54514.10 88888.00 2016-05-09 14:51:00.875 130 12612.83 73.00 54514.12 88888.00 2016-05-09 14:51:01.000 130 12612.88 73.05 54514.12 88888.00 2016-05-09 14:51:01.125 130 12612.90 73.08 54514.15 88888.00 2016-05-09 14:51:01.250 130 12612.88 73.10 54514.15 88888.00 2016-05-09 14:51:01.375 130 12612.85 73.10 54514.18 88888.00 2016-05-09 14:51:01.500 130 12612.88 73.15 54514.15 88888.00 2016-05-09 14:51:01.625 130 12612.92 73.17 54514.15 88888.00 2016-05-09 14:51:01.750 130 12612.95 73.22 54514.15 88888.00 2016-05-09 14:51:01.875 130 12612.95 73.28 54514.18 88888.00 2016-05-09 14:51:02.000 130 12612.95 73.33 54514.18 88888.00 2016-05-09 14:51:02.125 130 12612.98 73.38 54514.20 88888.00 2016-05-09 14:51:02.250 130 12613.00 73.40 54514.22 88888.00 2016-05-09 14:51:02.375 130 12613.02 73.42 54514.22 88888.00 2016-05-09 14:51:02.500 130 12613.00 73.47 54514.20 88888.00 2016-05-09 14:51:02.625 130 12612.98 73.53 54514.20 88888.00 2016-05-09 14:51:02.750 130 12613.00 73.55 54514.20 88888.00 2016-05-09 14:51:02.875 130 12613.05 73.58 54514.22 88888.00 2016-05-09 14:51:03.000 130 12613.08 73.60 54514.20 88888.00 2016-05-09 14:51:03.125 130 12613.10 73.60 54514.22 88888.00 2016-05-09 14:51:03.250 130 12613.15 73.65 54514.22 88888.00 2016-05-09 14:51:03.375 130 12613.15 73.72 54514.20 88888.00 2016-05-09 14:51:03.500 130 12613.15 73.78 54514.22 88888.00 2016-05-09 14:51:03.625 130 12613.17 73.80 54514.22 88888.00 2016-05-09 14:51:03.750 130 12613.17 73.83 54514.25 88888.00 2016-05-09 14:51:03.875 130 12613.15 73.88 54514.28 88888.00 2016-05-09 14:51:04.000 130 12613.17 73.92 54514.25 88888.00 2016-05-09 14:51:04.125 130 12613.23 73.97 54514.28 88888.00 2016-05-09 14:51:04.250 130 12613.23 74.00 54514.28 88888.00 2016-05-09 14:51:04.375 130 12613.25 74.05 54514.28 88888.00 2016-05-09 14:51:04.500 130 12613.27 74.12 54514.28 88888.00 2016-05-09 14:51:04.625 130 12613.30 74.15 54514.25 88888.00 2016-05-09 14:51:04.750 130 12613.48 74.22 54514.30 88888.00 2016-05-09 14:51:04.875 130 12613.60 74.28 54514.30 88888.00 2016-05-09 14:51:05.000 130 12613.55 74.30 54514.30 88888.00 2016-05-09 14:51:05.125 130 12613.55 74.33 54514.30 88888.00 2016-05-09 14:51:05.250 130 12613.62 74.35 54514.30 88888.00 2016-05-09 14:51:05.375 130 12613.67 74.40 54514.32 88888.00 2016-05-09 14:51:05.500 130 12613.70 74.40 54514.30 88888.00 2016-05-09 14:51:05.625 130 12613.73 74.42 54514.32 88888.00 2016-05-09 14:51:05.750 130 12613.77 74.47 54514.32 88888.00 2016-05-09 14:51:05.875 130 12613.80 74.47 54514.32 88888.00 2016-05-09 14:51:06.000 130 12613.83 74.53 54514.35 88888.00 2016-05-09 14:51:06.125 130 12613.83 74.53 54514.35 88888.00 2016-05-09 14:51:06.250 130 12613.80 74.58 54514.32 88888.00 2016-05-09 14:51:06.375 130 12613.90 74.60 54514.32 88888.00 2016-05-09 14:51:06.500 130 12613.98 74.62 54514.32 88888.00 2016-05-09 14:51:06.625 130 12613.98 74.67 54514.32 88888.00 2016-05-09 14:51:06.750 130 12614.00 74.75 54514.30 88888.00 2016-05-09 14:51:06.875 130 12614.02 74.78 54514.32 88888.00 2016-05-09 14:51:07.000 130 12614.08 74.83 54514.32 88888.00 2016-05-09 14:51:07.125 130 12614.08 74.85 54514.32 88888.00 2016-05-09 14:51:07.250 130 12614.10 74.88 54514.35 88888.00 2016-05-09 14:51:07.375 130 12614.15 74.90 54514.32 88888.00 2016-05-09 14:51:07.500 130 12614.17 74.97 54514.35 88888.00 2016-05-09 14:51:07.625 130 12614.17 74.97 54514.35 88888.00 2016-05-09 14:51:07.750 130 12614.17 75.00 54514.32 88888.00 2016-05-09 14:51:07.875 130 12614.20 75.00 54514.35 88888.00 2016-05-09 14:51:08.000 130 12614.25 75.03 54514.32 88888.00 2016-05-09 14:51:08.125 130 12614.23 75.10 54514.32 88888.00 2016-05-09 14:51:08.250 130 12614.17 75.15 54514.32 88888.00 2016-05-09 14:51:08.375 130 12614.17 75.17 54514.35 88888.00 2016-05-09 14:51:08.500 130 12614.25 75.17 54514.32 88888.00 2016-05-09 14:51:08.625 130 12614.35 75.22 54514.35 88888.00 2016-05-09 14:51:08.750 130 12614.40 75.28 54514.35 88888.00 2016-05-09 14:51:08.875 130 12614.42 75.30 54514.38 88888.00 2016-05-09 14:51:09.000 130 12614.45 75.33 54514.38 88888.00 2016-05-09 14:51:09.125 130 12614.45 75.38 54514.40 88888.00 2016-05-09 14:51:09.250 130 12614.48 75.38 54514.38 88888.00 2016-05-09 14:51:09.375 130 12614.50 75.40 54514.38 88888.00 2016-05-09 14:51:09.500 130 12614.52 75.42 54514.38 88888.00 2016-05-09 14:51:09.625 130 12614.52 75.50 54514.40 88888.00 2016-05-09 14:51:09.750 130 12614.55 75.53 54514.40 88888.00 2016-05-09 14:51:09.875 130 12614.55 75.55 54514.38 88888.00 2016-05-09 14:51:10.000 130 12614.58 75.60 54514.38 88888.00 2016-05-09 14:51:10.125 130 12614.62 75.65 54514.40 88888.00 2016-05-09 14:51:10.250 130 12614.65 75.67 54514.43 88888.00 2016-05-09 14:51:10.375 130 12614.70 75.67 54514.40 88888.00 2016-05-09 14:51:10.500 130 12614.70 75.70 54514.40 88888.00 2016-05-09 14:51:10.625 130 12614.80 75.78 54514.40 88888.00 2016-05-09 14:51:10.750 130 12614.83 75.83 54514.40 88888.00 2016-05-09 14:51:10.875 130 12614.77 75.83 54514.40 88888.00 2016-05-09 14:51:11.000 130 12614.77 75.83 54514.40 88888.00 2016-05-09 14:51:11.125 130 12614.85 75.90 54514.40 88888.00 2016-05-09 14:51:11.250 130 12614.85 75.92 54514.43 88888.00 2016-05-09 14:51:11.375 130 12614.83 75.97 54514.40 88888.00 2016-05-09 14:51:11.500 130 12614.88 75.97 54514.40 88888.00 2016-05-09 14:51:11.625 130 12614.95 76.00 54514.40 88888.00 2016-05-09 14:51:11.750 130 12614.95 76.05 54514.43 88888.00 2016-05-09 14:51:11.875 130 12614.98 76.08 54514.45 88888.00 2016-05-09 14:51:12.000 130 12615.00 76.10 54514.45 88888.00 2016-05-09 14:51:12.125 130 12615.00 76.10 54514.43 88888.00 2016-05-09 14:51:12.250 130 12615.00 76.12 54514.43 88888.00 2016-05-09 14:51:12.375 130 12615.02 76.20 54514.43 88888.00 2016-05-09 14:51:12.500 130 12615.05 76.25 54514.45 88888.00 2016-05-09 14:51:12.625 130 12615.10 76.25 54514.45 88888.00 2016-05-09 14:51:12.750 130 12615.10 76.28 54514.43 88888.00 2016-05-09 14:51:12.875 130 12615.12 76.33 54514.45 88888.00 2016-05-09 14:51:13.000 130 12615.17 76.38 54514.45 88888.00 2016-05-09 14:51:13.125 130 12615.17 76.40 54514.45 88888.00 2016-05-09 14:51:13.250 130 12615.17 76.40 54514.45 88888.00 2016-05-09 14:51:13.375 130 12615.20 76.42 54514.47 88888.00 2016-05-09 14:51:13.500 130 12615.17 76.45 54514.47 88888.00 2016-05-09 14:51:13.625 130 12615.08 76.47 54514.47 88888.00 2016-05-09 14:51:13.750 130 12615.02 76.47 54514.47 88888.00 2016-05-09 14:51:13.875 130 12615.05 76.50 54514.47 88888.00 2016-05-09 14:51:14.000 130 12615.05 76.53 54514.50 88888.00 2016-05-09 14:51:14.125 130 12615.08 76.58 54514.50 88888.00 2016-05-09 14:51:14.250 130 12615.10 76.58 54514.50 88888.00 2016-05-09 14:51:14.375 130 12615.12 76.62 54514.50 88888.00 2016-05-09 14:51:14.500 130 12615.10 76.65 54514.55 88888.00 2016-05-09 14:51:14.625 130 12615.15 76.70 54514.55 88888.00 2016-05-09 14:51:14.750 130 12615.17 76.70 54514.53 88888.00 2016-05-09 14:51:14.875 130 12615.20 76.72 54514.55 88888.00 2016-05-09 14:51:15.000 130 12615.20 76.78 54514.55 88888.00 2016-05-09 14:51:15.125 130 12615.20 76.80 54514.57 88888.00 2016-05-09 14:51:15.250 130 12615.17 76.80 54514.57 88888.00 2016-05-09 14:51:15.375 130 12615.15 76.85 54514.55 88888.00 2016-05-09 14:51:15.500 130 12615.15 76.88 54514.55 88888.00 2016-05-09 14:51:15.625 130 12615.23 76.90 54514.55 88888.00 2016-05-09 14:51:15.750 130 12615.20 76.88 54514.57 88888.00 2016-05-09 14:51:15.875 130 12615.30 76.88 54514.60 88888.00 2016-05-09 14:51:16.000 130 12615.33 76.90 54514.57 88888.00 2016-05-09 14:51:16.125 130 12615.27 76.92 54514.57 88888.00 2016-05-09 14:51:16.250 130 12615.30 76.92 54514.60 88888.00 2016-05-09 14:51:16.375 130 12615.35 76.95 54514.60 88888.00 2016-05-09 14:51:16.500 130 12615.35 77.00 54514.62 88888.00 2016-05-09 14:51:16.625 130 12615.33 77.03 54514.62 88888.00 2016-05-09 14:51:16.750 130 12615.33 77.05 54514.60 88888.00 2016-05-09 14:51:16.875 130 12615.35 77.08 54514.65 88888.00 2016-05-09 14:51:17.000 130 12615.38 77.08 54514.62 88888.00 2016-05-09 14:51:17.125 130 12615.35 77.08 54514.62 88888.00 2016-05-09 14:51:17.250 130 12615.33 77.12 54514.68 88888.00 2016-05-09 14:51:17.375 130 12615.40 77.12 54514.70 88888.00 2016-05-09 14:51:17.500 130 12615.45 77.12 54514.68 88888.00 2016-05-09 14:51:17.625 130 12615.50 77.17 54514.68 88888.00 2016-05-09 14:51:17.750 130 12615.55 77.20 54514.68 88888.00 2016-05-09 14:51:17.875 130 12615.52 77.20 54514.65 88888.00 2016-05-09 14:51:18.000 130 12615.60 77.22 54514.65 88888.00 2016-05-09 14:51:18.125 130 12615.67 77.28 54514.68 88888.00 2016-05-09 14:51:18.250 130 12615.65 77.33 54514.70 88888.00 2016-05-09 14:51:18.375 130 12615.73 77.35 54514.68 88888.00 2016-05-09 14:51:18.500 130 12615.77 77.40 54514.68 88888.00 2016-05-09 14:51:18.625 130 12615.77 77.47 54514.70 88888.00 2016-05-09 14:51:18.750 130 12615.83 77.47 54514.68 88888.00 2016-05-09 14:51:18.875 130 12615.92 77.50 54514.68 88888.00 2016-05-09 14:51:19.000 130 12615.98 77.55 54514.65 88888.00 2016-05-09 14:51:19.125 130 12615.92 77.58 54514.65 88888.00 2016-05-09 14:51:19.250 130 12615.98 77.58 54514.65 88888.00 2016-05-09 14:51:19.375 130 12616.00 77.65 54514.68 88888.00 2016-05-09 14:51:19.500 130 12616.02 77.67 54514.68 88888.00 2016-05-09 14:51:19.625 130 12616.00 77.72 54514.68 88888.00 2016-05-09 14:51:19.750 130 12616.02 77.75 54514.68 88888.00 2016-05-09 14:51:19.875 130 12616.17 77.78 54514.65 88888.00 2016-05-09 14:51:20.000 130 12616.25 77.80 54514.65 88888.00 2016-05-09 14:51:20.125 130 12616.27 77.85 54514.65 88888.00 2016-05-09 14:51:20.250 130 12616.27 77.85 54514.68 88888.00 2016-05-09 14:51:20.375 130 12616.35 77.90 54514.68 88888.00 2016-05-09 14:51:20.500 130 12616.40 77.92 54514.65 88888.00 2016-05-09 14:51:20.625 130 12616.38 77.95 54514.65 88888.00 2016-05-09 14:51:20.750 130 12616.42 78.00 54514.70 88888.00 2016-05-09 14:51:20.875 130 12616.52 78.03 54514.68 88888.00 2016-05-09 14:51:21.000 130 12616.55 78.03 54514.65 88888.00 2016-05-09 14:51:21.125 130 12616.55 78.08 54514.68 88888.00 2016-05-09 14:51:21.250 130 12616.55 78.08 54514.68 88888.00 2016-05-09 14:51:21.375 130 12616.67 78.12 54514.65 88888.00 2016-05-09 14:51:21.500 130 12616.73 78.12 54514.68 88888.00 2016-05-09 14:51:21.625 130 12616.75 78.12 54514.70 88888.00 2016-05-09 14:51:21.750 130 12616.80 78.15 54514.70 88888.00 2016-05-09 14:51:21.875 130 12616.80 78.17 54514.70 88888.00 2016-05-09 14:51:22.000 130 12616.83 78.22 54514.68 88888.00 2016-05-09 14:51:22.125 130 12616.80 78.22 54514.68 88888.00 2016-05-09 14:51:22.250 130 12616.83 78.25 54514.68 88888.00 2016-05-09 14:51:22.375 130 12616.88 78.25 54514.68 88888.00 2016-05-09 14:51:22.500 130 12616.90 78.25 54514.68 88888.00 2016-05-09 14:51:22.625 130 12616.92 78.28 54514.70 88888.00 2016-05-09 14:51:22.750 130 12617.00 78.28 54514.68 88888.00 2016-05-09 14:51:22.875 130 12617.02 78.28 54514.70 88888.00 2016-05-09 14:51:23.000 130 12617.05 78.25 54514.70 88888.00 2016-05-09 14:51:23.125 130 12617.10 78.25 54514.70 88888.00 2016-05-09 14:51:23.250 130 12617.12 78.25 54514.72 88888.00 2016-05-09 14:51:23.375 130 12617.17 78.25 54514.70 88888.00 2016-05-09 14:51:23.500 130 12617.25 78.28 54514.68 88888.00 2016-05-09 14:51:23.625 130 12617.33 78.25 54514.68 88888.00 2016-05-09 14:51:23.750 130 12617.38 78.25 54514.68 88888.00 2016-05-09 14:51:23.875 130 12617.45 78.28 54514.68 88888.00 2016-05-09 14:51:24.000 130 12617.48 78.25 54514.68 88888.00 2016-05-09 14:51:24.125 130 12617.50 78.22 54514.70 88888.00 2016-05-09 14:51:24.250 130 12617.55 78.20 54514.70 88888.00 2016-05-09 14:51:24.375 130 12617.58 78.22 54514.70 88888.00 2016-05-09 14:51:24.500 130 12617.65 78.22 54514.70 88888.00 2016-05-09 14:51:24.625 130 12617.70 78.20 54514.72 88888.00 2016-05-09 14:51:24.750 130 12617.77 78.22 54514.72 88888.00 2016-05-09 14:51:24.875 130 12617.75 78.20 54514.72 88888.00 2016-05-09 14:51:25.000 130 12617.75 78.20 54514.72 88888.00 2016-05-09 14:51:25.125 130 12617.80 78.20 54514.75 88888.00 2016-05-09 14:51:25.250 130 12617.88 78.17 54514.75 88888.00 2016-05-09 14:51:25.375 130 12617.92 78.20 54514.72 88888.00 2016-05-09 14:51:25.500 130 12617.95 78.20 54514.78 88888.00 2016-05-09 14:51:25.625 130 12618.05 78.20 54514.75 88888.00 2016-05-09 14:51:25.750 130 12618.10 78.15 54514.75 88888.00 2016-05-09 14:51:25.875 130 12618.08 78.12 54514.72 88888.00 2016-05-09 14:51:26.000 130 12618.08 78.12 54514.70 88888.00 2016-05-09 14:51:26.125 130 12618.23 78.15 54514.70 88888.00 2016-05-09 14:51:26.250 130 12618.33 78.17 54514.75 88888.00 2016-05-09 14:51:26.375 130 12618.27 78.17 54514.72 88888.00 2016-05-09 14:51:26.500 130 12618.30 78.20 54514.72 88888.00 2016-05-09 14:51:26.625 130 12618.35 78.17 54514.78 88888.00 2016-05-09 14:51:26.750 130 12618.35 78.20 54514.78 88888.00 2016-05-09 14:51:26.875 130 12618.40 78.20 54514.78 88888.00 2016-05-09 14:51:27.000 130 12618.50 78.17 54514.75 88888.00 2016-05-09 14:51:27.125 130 12618.55 78.17 54514.75 88888.00 2016-05-09 14:51:27.250 130 12618.60 78.15 54514.78 88888.00 2016-05-09 14:51:27.375 130 12618.62 78.15 54514.78 88888.00 2016-05-09 14:51:27.500 130 12618.65 78.17 54514.75 88888.00 2016-05-09 14:51:27.625 130 12618.70 78.12 54514.75 88888.00 2016-05-09 14:51:27.750 130 12618.77 78.10 54514.78 88888.00 2016-05-09 14:51:27.875 130 12618.85 78.15 54514.80 88888.00 2016-05-09 14:51:28.000 130 12618.95 78.15 54514.78 88888.00 2016-05-09 14:51:28.125 130 12618.98 78.12 54514.75 88888.00 2016-05-09 14:51:28.250 130 12618.98 78.15 54514.80 88888.00 2016-05-09 14:51:28.375 130 12619.00 78.17 54514.80 88888.00 2016-05-09 14:51:28.500 130 12619.05 78.17 54514.80 88888.00 2016-05-09 14:51:28.625 130 12619.08 78.15 54514.80 88888.00 2016-05-09 14:51:28.750 130 12619.12 78.15 54514.80 88888.00 2016-05-09 14:51:28.875 130 12619.20 78.17 54514.80 88888.00 2016-05-09 14:51:29.000 130 12619.23 78.15 54514.78 88888.00 2016-05-09 14:51:29.125 130 12619.23 78.15 54514.80 88888.00 2016-05-09 14:51:29.250 130 12619.25 78.15 54514.82 88888.00 2016-05-09 14:51:29.375 130 12619.33 78.20 54514.82 88888.00 2016-05-09 14:51:29.500 130 12619.40 78.17 54514.82 88888.00 2016-05-09 14:51:29.625 130 12619.50 78.17 54514.82 88888.00 2016-05-09 14:51:29.750 130 12619.58 78.20 54514.82 88888.00 2016-05-09 14:51:29.875 130 12619.58 78.20 54514.82 88888.00 2016-05-09 14:51:30.000 130 12619.55 78.22 54514.80 88888.00 2016-05-09 14:51:30.125 130 12619.58 78.22 54514.82 88888.00 2016-05-09 14:51:30.250 130 12619.67 78.25 54514.85 88888.00 2016-05-09 14:51:30.375 130 12619.73 78.28 54514.85 88888.00 2016-05-09 14:51:30.500 130 12619.75 78.30 54514.85 88888.00 2016-05-09 14:51:30.625 130 12619.75 78.33 54514.85 88888.00 2016-05-09 14:51:30.750 130 12619.85 78.35 54514.85 88888.00 2016-05-09 14:51:30.875 130 12619.85 78.35 54514.88 88888.00 2016-05-09 14:51:31.000 130 12619.85 78.33 54514.88 88888.00 2016-05-09 14:51:31.125 130 12619.98 78.35 54514.90 88888.00 2016-05-09 14:51:31.250 130 12620.05 78.35 54514.90 88888.00 2016-05-09 14:51:31.375 130 12620.05 78.38 54514.90 88888.00 2016-05-09 14:51:31.500 130 12620.02 78.40 54514.93 88888.00 2016-05-09 14:51:31.625 130 12620.05 78.38 54514.93 88888.00 2016-05-09 14:51:31.750 130 12620.10 78.38 54514.95 88888.00 2016-05-09 14:51:31.875 130 12620.20 78.38 54514.95 88888.00 2016-05-09 14:51:32.000 130 12620.25 78.38 54514.93 88888.00 2016-05-09 14:51:32.125 130 12620.25 78.38 54514.95 88888.00 2016-05-09 14:51:32.250 130 12620.25 78.35 54514.97 88888.00 2016-05-09 14:51:32.375 130 12620.30 78.35 54514.95 88888.00 2016-05-09 14:51:32.500 130 12620.40 78.38 54514.95 88888.00 2016-05-09 14:51:32.625 130 12620.48 78.38 54514.97 88888.00 2016-05-09 14:51:32.750 130 12620.58 78.38 54514.97 88888.00 2016-05-09 14:51:32.875 130 12620.65 78.38 54514.97 88888.00 2016-05-09 14:51:33.000 130 12620.70 78.42 54514.97 88888.00 2016-05-09 14:51:33.125 130 12620.75 78.45 54515.00 88888.00 2016-05-09 14:51:33.250 130 12620.75 78.45 54515.03 88888.00 2016-05-09 14:51:33.375 130 12620.75 78.45 54515.03 88888.00 2016-05-09 14:51:33.500 130 12620.77 78.45 54515.03 88888.00 2016-05-09 14:51:33.625 130 12620.83 78.45 54515.05 88888.00 2016-05-09 14:51:33.750 130 12620.83 78.45 54515.03 88888.00 2016-05-09 14:51:33.875 130 12620.88 78.47 54515.03 88888.00 2016-05-09 14:51:34.000 130 12620.92 78.50 54515.03 88888.00 2016-05-09 14:51:34.125 130 12621.00 78.53 54515.05 88888.00 2016-05-09 14:51:34.250 130 12620.98 78.47 54515.07 88888.00 2016-05-09 14:51:34.375 130 12621.02 78.45 54515.10 88888.00 2016-05-09 14:51:34.500 130 12621.10 78.45 54515.10 88888.00 2016-05-09 14:51:34.625 130 12621.12 78.45 54515.07 88888.00 2016-05-09 14:51:34.750 130 12621.20 78.47 54515.07 88888.00 2016-05-09 14:51:34.875 130 12621.23 78.45 54515.10 88888.00 2016-05-09 14:51:35.000 130 12621.23 78.42 54515.12 88888.00 2016-05-09 14:51:35.125 130 12621.27 78.42 54515.15 88888.00 2016-05-09 14:51:35.250 130 12621.38 78.40 54515.12 88888.00 2016-05-09 14:51:35.375 130 12621.42 78.42 54515.15 88888.00 2016-05-09 14:51:35.500 130 12621.48 78.42 54515.15 88888.00 2016-05-09 14:51:35.625 130 12621.48 78.40 54515.15 88888.00 2016-05-09 14:51:35.750 130 12621.48 78.40 54515.15 88888.00 2016-05-09 14:51:35.875 130 12621.48 78.35 54515.18 88888.00 2016-05-09 14:51:36.000 130 12621.52 78.35 54515.20 88888.00 2016-05-09 14:51:36.125 130 12621.58 78.33 54515.20 88888.00 2016-05-09 14:51:36.250 130 12621.60 78.35 54515.22 88888.00 2016-05-09 14:51:36.375 130 12621.67 78.35 54515.22 88888.00 2016-05-09 14:51:36.500 130 12621.65 78.33 54515.22 88888.00 2016-05-09 14:51:36.625 130 12621.67 78.33 54515.25 88888.00 2016-05-09 14:51:36.750 130 12621.75 78.33 54515.25 88888.00 2016-05-09 14:51:36.875 130 12621.80 78.30 54515.28 88888.00 2016-05-09 14:51:37.000 130 12621.85 78.33 54515.28 88888.00 2016-05-09 14:51:37.125 130 12621.90 78.33 54515.30 88888.00 2016-05-09 14:51:37.250 130 12621.95 78.25 54515.32 88888.00 2016-05-09 14:51:37.375 130 12621.88 78.25 54515.30 88888.00 2016-05-09 14:51:37.500 130 12621.83 78.28 54515.32 88888.00 2016-05-09 14:51:37.625 130 12621.88 78.28 54515.32 88888.00 2016-05-09 14:51:37.750 130 12621.98 78.20 54515.35 88888.00 2016-05-09 14:51:37.875 130 12621.98 78.20 54515.38 88888.00 2016-05-09 14:51:38.000 130 12622.00 78.22 54515.35 88888.00 2016-05-09 14:51:38.125 130 12622.10 78.22 54515.35 88888.00 2016-05-09 14:51:38.250 130 12622.17 78.22 54515.38 88888.00 2016-05-09 14:51:38.375 130 12622.20 78.22 54515.38 88888.00 2016-05-09 14:51:38.500 130 12622.20 78.22 54515.40 88888.00 2016-05-09 14:51:38.625 130 12622.15 78.20 54515.43 88888.00 2016-05-09 14:51:38.750 130 12622.17 78.17 54515.43 88888.00 2016-05-09 14:51:38.875 130 12622.23 78.15 54515.43 88888.00 2016-05-09 14:51:39.000 130 12622.23 78.15 54515.43 88888.00 2016-05-09 14:51:39.125 130 12622.25 78.12 54515.47 88888.00 2016-05-09 14:51:39.250 130 12622.35 78.12 54515.50 88888.00 2016-05-09 14:51:39.375 130 12622.42 78.12 54515.50 88888.00 2016-05-09 14:51:39.500 130 12622.48 78.10 54515.47 88888.00 2016-05-09 14:51:39.625 130 12622.52 78.10 54515.50 88888.00 2016-05-09 14:51:39.750 130 12622.52 78.08 54515.50 88888.00 2016-05-09 14:51:39.875 130 12622.58 78.05 54515.55 88888.00 2016-05-09 14:51:40.000 130 12622.60 78.08 54515.53 88888.00 2016-05-09 14:51:40.125 130 12622.60 78.08 54515.55 88888.00 2016-05-09 14:51:40.250 130 12622.67 78.05 54515.57 88888.00 2016-05-09 14:51:40.375 130 12622.80 78.08 54515.57 88888.00 2016-05-09 14:51:40.500 130 12622.83 78.08 54515.60 88888.00 2016-05-09 14:51:40.625 130 12622.80 78.05 54515.62 88888.00 2016-05-09 14:51:40.750 130 12622.80 78.05 54515.65 88888.00 2016-05-09 14:51:40.875 130 12622.83 78.05 54515.65 88888.00 2016-05-09 14:51:41.000 130 12622.88 78.03 54515.65 88888.00 2016-05-09 14:51:41.125 130 12622.90 78.05 54515.68 88888.00 2016-05-09 14:51:41.250 130 12622.95 78.00 54515.72 88888.00 2016-05-09 14:51:41.375 130 12622.95 77.97 54515.72 88888.00 2016-05-09 14:51:41.500 130 12622.98 77.97 54515.72 88888.00 2016-05-09 14:51:41.625 130 12622.98 78.00 54515.72 88888.00 2016-05-09 14:51:41.750 130 12623.05 78.03 54515.72 88888.00 2016-05-09 14:51:41.875 130 12623.10 78.03 54515.75 88888.00 2016-05-09 14:51:42.000 130 12623.12 78.00 54515.75 88888.00 2016-05-09 14:51:42.125 130 12623.17 77.97 54515.75 88888.00 2016-05-09 14:51:42.250 130 12623.17 77.95 54515.78 88888.00 2016-05-09 14:51:42.375 130 12623.17 78.00 54515.78 88888.00 2016-05-09 14:51:42.500 130 12623.20 77.95 54515.80 88888.00 2016-05-09 14:51:42.625 130 12623.23 77.92 54515.82 88888.00 2016-05-09 14:51:42.750 130 12623.20 77.90 54515.82 88888.00 2016-05-09 14:51:42.875 130 12623.20 77.92 54515.85 88888.00 2016-05-09 14:51:43.000 130 12623.23 77.88 54515.88 88888.00 2016-05-09 14:51:43.125 130 12623.30 77.88 54515.90 88888.00 2016-05-09 14:51:43.250 130 12623.33 77.85 54515.93 88888.00 2016-05-09 14:51:43.375 130 12623.38 77.88 54515.95 88888.00 2016-05-09 14:51:43.500 130 12623.42 77.85 54515.95 88888.00 2016-05-09 14:51:43.625 130 12623.42 77.85 54515.95 88888.00 2016-05-09 14:51:43.750 130 12623.33 77.80 54515.95 88888.00 2016-05-09 14:51:43.875 130 12623.38 77.75 54515.97 88888.00 2016-05-09 14:51:44.000 130 12623.42 77.72 54515.97 88888.00 2016-05-09 14:51:44.125 130 12623.40 77.75 54516.00 88888.00 2016-05-09 14:51:44.250 130 12623.38 77.65 54516.03 88888.00 2016-05-09 14:51:44.375 130 12623.35 77.62 54516.03 88888.00 2016-05-09 14:51:44.500 130 12623.40 77.60 54516.05 88888.00 2016-05-09 14:51:44.625 130 12623.42 77.58 54516.07 88888.00 2016-05-09 14:51:44.750 130 12623.48 77.55 54516.07 88888.00 2016-05-09 14:51:44.875 130 12623.52 77.53 54516.07 88888.00 2016-05-09 14:51:45.000 130 12623.58 77.50 54516.10 88888.00 2016-05-09 14:51:45.125 130 12623.55 77.47 54516.12 88888.00 2016-05-09 14:51:45.250 130 12623.50 77.42 54516.20 88888.00 2016-05-09 14:51:45.375 130 12623.52 77.38 54516.20 88888.00 2016-05-09 14:51:45.500 130 12623.50 77.35 54516.20 88888.00 2016-05-09 14:51:45.625 130 12623.55 77.38 54516.22 88888.00 2016-05-09 14:51:45.750 130 12623.62 77.35 54516.25 88888.00 2016-05-09 14:51:45.875 130 12623.60 77.28 54516.28 88888.00 2016-05-09 14:51:46.000 130 12623.60 77.22 54516.25 88888.00 2016-05-09 14:51:46.125 130 12623.65 77.15 54516.28 88888.00 2016-05-09 14:51:46.250 130 12623.58 77.12 54516.30 88888.00 2016-05-09 14:51:46.375 130 12623.60 77.12 54516.32 88888.00 2016-05-09 14:51:46.500 130 12623.62 77.08 54516.35 88888.00 2016-05-09 14:51:46.625 130 12623.62 77.05 54516.38 88888.00 2016-05-09 14:51:46.750 130 12623.62 77.03 54516.43 88888.00 2016-05-09 14:51:46.875 130 12623.62 77.00 54516.43 88888.00 2016-05-09 14:51:47.000 130 12623.62 76.95 54516.45 88888.00 2016-05-09 14:51:47.125 130 12623.67 76.92 54516.50 88888.00 2016-05-09 14:51:47.250 130 12623.65 76.88 54516.53 88888.00 2016-05-09 14:51:47.375 130 12623.65 76.85 54516.53 88888.00 2016-05-09 14:51:47.500 130 12623.65 76.83 54516.50 88888.00 2016-05-09 14:51:47.625 130 12623.70 76.80 54516.55 88888.00 2016-05-09 14:51:47.750 130 12623.73 76.72 54516.57 88888.00 2016-05-09 14:51:47.875 130 12623.73 76.67 54516.60 88888.00 2016-05-09 14:51:48.000 130 12623.67 76.62 54516.62 88888.00 2016-05-09 14:51:48.125 130 12623.62 76.62 54516.70 88888.00 2016-05-09 14:51:48.250 130 12623.62 76.53 54516.70 88888.00 2016-05-09 14:51:48.375 130 12623.73 76.53 54516.70 88888.00 2016-05-09 14:51:48.500 130 12623.73 76.50 54516.72 88888.00 2016-05-09 14:51:48.625 130 12623.70 76.45 54516.75 88888.00 2016-05-09 14:51:48.750 130 12623.67 76.38 54516.78 88888.00 2016-05-09 14:51:48.875 130 12623.70 76.33 54516.80 88888.00 2016-05-09 14:51:49.000 130 12623.65 76.30 54516.82 88888.00 2016-05-09 14:51:49.125 130 12623.60 76.25 54516.85 88888.00 2016-05-09 14:51:49.250 130 12623.62 76.20 54516.90 88888.00 2016-05-09 14:51:49.375 130 12623.65 76.15 54516.90 88888.00 2016-05-09 14:51:49.500 130 12623.62 76.08 54516.90 88888.00 2016-05-09 14:51:49.625 130 12623.65 76.03 54516.95 88888.00 2016-05-09 14:51:49.750 130 12623.65 76.00 54516.97 88888.00 2016-05-09 14:51:49.875 130 12623.67 75.92 54516.97 88888.00 2016-05-09 14:51:50.000 130 12623.67 75.88 54517.00 88888.00 2016-05-09 14:51:50.125 130 12623.70 75.83 54517.05 88888.00 2016-05-09 14:51:50.250 130 12623.70 75.75 54517.07 88888.00 2016-05-09 14:51:50.375 130 12623.70 75.70 54517.10 88888.00 2016-05-09 14:51:50.500 130 12623.65 75.65 54517.12 88888.00 2016-05-09 14:51:50.625 130 12623.62 75.55 54517.15 88888.00 2016-05-09 14:51:50.750 130 12623.65 75.50 54517.18 88888.00 2016-05-09 14:51:50.875 130 12623.60 75.45 54517.20 88888.00 2016-05-09 14:51:51.000 130 12623.58 75.40 54517.22 88888.00 2016-05-09 14:51:51.125 130 12623.60 75.33 54517.25 88888.00 2016-05-09 14:51:51.250 130 12623.62 75.25 54517.28 88888.00 2016-05-09 14:51:51.375 130 12623.60 75.22 54517.30 88888.00 2016-05-09 14:51:51.500 130 12623.58 75.17 54517.35 88888.00 2016-05-09 14:51:51.625 130 12623.50 75.10 54517.35 88888.00 2016-05-09 14:51:51.750 130 12623.50 75.03 54517.35 88888.00 2016-05-09 14:51:51.875 130 12623.52 74.97 54517.40 88888.00 2016-05-09 14:51:52.000 130 12623.55 74.92 54517.40 88888.00 2016-05-09 14:51:52.125 130 12623.55 74.85 54517.47 88888.00 2016-05-09 14:51:52.250 130 12623.50 74.78 54517.50 88888.00 2016-05-09 14:51:52.375 130 12623.52 74.72 54517.50 88888.00 2016-05-09 14:51:52.500 130 12623.58 74.70 54517.53 88888.00 2016-05-09 14:51:52.625 130 12623.58 74.67 54517.55 88888.00 2016-05-09 14:51:52.750 130 12623.58 74.60 54517.57 88888.00 2016-05-09 14:51:52.875 130 12623.62 74.53 54517.60 88888.00 2016-05-09 14:51:53.000 130 12623.58 74.50 54517.62 88888.00 2016-05-09 14:51:53.125 130 12623.52 74.45 54517.65 88888.00 2016-05-09 14:51:53.250 130 12623.45 74.38 54517.68 88888.00 2016-05-09 14:51:53.375 130 12623.42 74.35 54517.70 88888.00 2016-05-09 14:51:53.500 130 12623.45 74.30 54517.75 88888.00 2016-05-09 14:51:53.625 130 12623.50 74.28 54517.78 88888.00 2016-05-09 14:51:53.750 130 12623.48 74.20 54517.78 88888.00 2016-05-09 14:51:53.875 130 12623.48 74.12 54517.80 88888.00 2016-05-09 14:51:54.000 130 12623.45 74.10 54517.80 88888.00 2016-05-09 14:51:54.125 130 12623.42 74.08 54517.85 88888.00 2016-05-09 14:51:54.250 130 12623.42 74.00 54517.88 88888.00 2016-05-09 14:51:54.375 130 12623.42 73.97 54517.88 88888.00 2016-05-09 14:51:54.500 130 12623.42 73.90 54517.90 88888.00 2016-05-09 14:51:54.625 130 12623.48 73.88 54517.93 88888.00 2016-05-09 14:51:54.750 130 12623.40 73.83 54517.95 88888.00 2016-05-09 14:51:54.875 130 12623.38 73.78 54517.97 88888.00 2016-05-09 14:51:55.000 130 12623.48 73.72 54518.00 88888.00 2016-05-09 14:51:55.125 130 12623.52 73.70 54518.05 88888.00 2016-05-09 14:51:55.250 130 12623.50 73.65 54518.07 88888.00 2016-05-09 14:51:55.375 130 12623.48 73.62 54518.07 88888.00 2016-05-09 14:51:55.500 130 12623.42 73.60 54518.10 88888.00 2016-05-09 14:51:55.625 130 12623.42 73.53 54518.10 88888.00 2016-05-09 14:51:55.750 130 12623.55 73.47 54518.12 88888.00 2016-05-09 14:51:55.875 130 12623.55 73.47 54518.18 88888.00 2016-05-09 14:51:56.000 130 12623.52 73.42 54518.18 88888.00 2016-05-09 14:51:56.125 130 12623.52 73.35 54518.22 88888.00 2016-05-09 14:51:56.250 130 12623.50 73.28 54518.28 88888.00 2016-05-09 14:51:56.375 130 12623.50 73.22 54518.28 88888.00 2016-05-09 14:51:56.500 130 12623.48 73.22 54518.28 88888.00 2016-05-09 14:51:56.625 130 12623.50 73.17 54518.32 88888.00 2016-05-09 14:51:56.750 130 12623.55 73.08 54518.32 88888.00 2016-05-09 14:51:56.875 130 12623.48 73.03 54518.35 88888.00 2016-05-09 14:51:57.000 130 12623.50 73.03 54518.38 88888.00 2016-05-09 14:51:57.125 130 12623.50 72.97 54518.40 88888.00 2016-05-09 14:51:57.250 130 12623.45 72.95 54518.40 88888.00 2016-05-09 14:51:57.375 130 12623.45 72.90 54518.38 88888.00 2016-05-09 14:51:57.500 130 12623.52 72.83 54518.43 88888.00 2016-05-09 14:51:57.625 130 12623.55 72.80 54518.45 88888.00 2016-05-09 14:51:57.750 130 12623.55 72.75 54518.45 88888.00 2016-05-09 14:51:57.875 130 12623.52 72.67 54518.45 88888.00 2016-05-09 14:51:58.000 130 12623.58 72.67 54518.47 88888.00 2016-05-09 14:51:58.125 130 12623.65 72.62 54518.53 88888.00 2016-05-09 14:51:58.250 130 12623.65 72.55 54518.55 88888.00 2016-05-09 14:51:58.375 130 12623.62 72.55 54518.57 88888.00 2016-05-09 14:51:58.500 130 12623.62 72.50 54518.57 88888.00 2016-05-09 14:51:58.625 130 12623.65 72.50 54518.60 88888.00 2016-05-09 14:51:58.750 130 12623.70 72.45 54518.62 88888.00 2016-05-09 14:51:58.875 130 12623.70 72.42 54518.62 88888.00 2016-05-09 14:51:59.000 130 12623.73 72.38 54518.62 88888.00 2016-05-09 14:51:59.125 130 12623.80 72.33 54518.68 88888.00 2016-05-09 14:51:59.250 130 12623.75 72.28 54518.72 88888.00 2016-05-09 14:51:59.375 130 12623.77 72.22 54518.72 88888.00 2016-05-09 14:51:59.500 130 12623.85 72.17 54518.75 88888.00 2016-05-09 14:51:59.625 130 12623.88 72.15 54518.78 88888.00 2016-05-09 14:51:59.750 130 12623.88 72.10 54518.75 88888.00 2016-05-09 14:51:59.875 130 12623.83 72.08 54518.78 88888.00 2016-05-09 14:52:00.000 130 12623.85 72.03 54518.80 88888.00 2016-05-09 14:52:00.125 130 12623.90 72.00 54518.82 88888.00 2016-05-09 14:52:00.250 130 12623.95 71.97 54518.85 88888.00 2016-05-09 14:52:00.375 130 12623.95 71.95 54518.85 88888.00 2016-05-09 14:52:00.500 130 12623.83 71.92 54518.85 88888.00 2016-05-09 14:52:00.625 130 12623.80 71.88 54518.88 88888.00 2016-05-09 14:52:00.750 130 12623.88 71.78 54518.90 88888.00 2016-05-09 14:52:00.875 130 12623.92 71.75 54518.90 88888.00 2016-05-09 14:52:01.000 130 12624.02 71.72 54518.95 88888.00 2016-05-09 14:52:01.125 130 12624.08 71.70 54518.95 88888.00 2016-05-09 14:52:01.250 130 12623.98 71.60 54518.97 88888.00 2016-05-09 14:52:01.375 130 12623.98 71.60 54519.00 88888.00 2016-05-09 14:52:01.500 130 12624.00 71.53 54518.97 88888.00 2016-05-09 14:52:01.625 130 12624.00 71.47 54519.03 88888.00 2016-05-09 14:52:01.750 130 12624.02 71.42 54519.05 88888.00 2016-05-09 14:52:01.875 130 12624.02 71.40 54519.07 88888.00 2016-05-09 14:52:02.000 130 12624.05 71.38 54519.07 88888.00 2016-05-09 14:52:02.125 130 12624.02 71.33 54519.10 88888.00 2016-05-09 14:52:02.250 130 12624.02 71.28 54519.10 88888.00 2016-05-09 14:52:02.375 130 12624.00 71.25 54519.10 88888.00 2016-05-09 14:52:02.500 130 12624.02 71.20 54519.12 88888.00 2016-05-09 14:52:02.625 130 12624.10 71.15 54519.15 88888.00 2016-05-09 14:52:02.750 130 12624.15 71.10 54519.18 88888.00 2016-05-09 14:52:02.875 130 12624.15 71.05 54519.20 88888.00 2016-05-09 14:52:03.000 130 12624.17 71.03 54519.20 88888.00 2016-05-09 14:52:03.125 130 12624.23 71.03 54519.22 88888.00 2016-05-09 14:52:03.250 130 12624.23 70.92 54519.22 88888.00 2016-05-09 14:52:03.375 130 12624.23 70.90 54519.25 88888.00 2016-05-09 14:52:03.500 130 12624.25 70.88 54519.30 88888.00 2016-05-09 14:52:03.625 130 12624.25 70.83 54519.32 88888.00 2016-05-09 14:52:03.750 130 12624.23 70.78 54519.30 88888.00 2016-05-09 14:52:03.875 130 12624.25 70.70 54519.35 88888.00 2016-05-09 14:52:04.000 130 12624.27 70.65 54519.38 88888.00 2016-05-09 14:52:04.125 130 12624.27 70.62 54519.40 88888.00 2016-05-09 14:52:04.250 130 12624.25 70.58 54519.40 88888.00 2016-05-09 14:52:04.375 130 12624.33 70.55 54519.40 88888.00 2016-05-09 14:52:04.500 130 12624.40 70.50 54519.45 88888.00 2016-05-09 14:52:04.625 130 12624.42 70.47 54519.45 88888.00 2016-05-09 14:52:04.750 130 12624.42 70.42 54519.45 88888.00 2016-05-09 14:52:04.875 130 12624.45 70.40 54519.45 88888.00 2016-05-09 14:52:05.000 130 12624.48 70.38 54519.47 88888.00 2016-05-09 14:52:05.125 130 12624.48 70.33 54519.53 88888.00 2016-05-09 14:52:05.250 130 12624.45 70.28 54519.60 88888.00 2016-05-09 14:52:05.375 130 12624.45 70.22 54519.60 88888.00 2016-05-09 14:52:05.500 130 12624.48 70.20 54519.62 88888.00 2016-05-09 14:52:05.625 130 12624.52 70.20 54519.62 88888.00 2016-05-09 14:52:05.750 130 12624.52 70.12 54519.62 88888.00 2016-05-09 14:52:05.875 130 12624.58 70.10 54519.62 88888.00 2016-05-09 14:52:06.000 130 12624.65 70.05 54519.62 88888.00 2016-05-09 14:52:06.125 130 12624.62 70.00 54519.70 88888.00 2016-05-09 14:52:06.250 130 12624.62 69.95 54519.70 88888.00 2016-05-09 14:52:06.375 130 12624.65 69.95 54519.70 88888.00 2016-05-09 14:52:06.500 130 12624.65 69.95 54519.72 88888.00 2016-05-09 14:52:06.625 130 12624.65 69.88 54519.72 88888.00 2016-05-09 14:52:06.750 130 12624.60 69.83 54519.72 88888.00 2016-05-09 14:52:06.875 130 12624.62 69.78 54519.72 88888.00 2016-05-09 14:52:07.000 130 12624.67 69.75 54519.75 88888.00 2016-05-09 14:52:07.125 130 12624.65 69.70 54519.78 88888.00 2016-05-09 14:52:07.250 130 12624.60 69.65 54519.82 88888.00 2016-05-09 14:52:07.375 130 12624.60 69.65 54519.85 88888.00 2016-05-09 14:52:07.500 130 12624.65 69.62 54519.85 88888.00 2016-05-09 14:52:07.625 130 12624.70 69.58 54519.85 88888.00 2016-05-09 14:52:07.750 130 12624.70 69.53 54519.88 88888.00 2016-05-09 14:52:07.875 130 12624.65 69.47 54519.90 88888.00 2016-05-09 14:52:08.000 130 12624.62 69.45 54519.93 88888.00 2016-05-09 14:52:08.125 130 12624.65 69.42 54519.97 88888.00 2016-05-09 14:52:08.250 130 12624.62 69.35 54520.00 88888.00 2016-05-09 14:52:08.375 130 12624.62 69.38 54520.00 88888.00 2016-05-09 14:52:08.500 130 12624.62 69.33 54520.03 88888.00 2016-05-09 14:52:08.625 130 12624.65 69.28 54520.05 88888.00 2016-05-09 14:52:08.750 130 12624.70 69.25 54520.05 88888.00 2016-05-09 14:52:08.875 130 12624.77 69.20 54520.05 88888.00 2016-05-09 14:52:09.000 130 12624.80 69.15 54520.10 88888.00 2016-05-09 14:52:09.125 130 12624.77 69.08 54520.07 88888.00 2016-05-09 14:52:09.250 130 12624.75 69.05 54520.10 88888.00 2016-05-09 14:52:09.375 130 12624.75 69.03 54520.12 88888.00 2016-05-09 14:52:09.500 130 12624.73 69.03 54520.15 88888.00 2016-05-09 14:52:09.625 130 12624.77 68.97 54520.18 88888.00 2016-05-09 14:52:09.750 130 12624.80 68.92 54520.18 88888.00 2016-05-09 14:52:09.875 130 12624.80 68.88 54520.22 88888.00 2016-05-09 14:52:10.000 130 12624.77 68.83 54520.22 88888.00 2016-05-09 14:52:10.125 130 12624.77 68.83 54520.22 88888.00 2016-05-09 14:52:10.250 130 12624.73 68.78 54520.25 88888.00 2016-05-09 14:52:10.375 130 12624.75 68.78 54520.25 88888.00 2016-05-09 14:52:10.500 130 12624.75 68.78 54520.30 88888.00 2016-05-09 14:52:10.625 130 12624.75 68.72 54520.32 88888.00 2016-05-09 14:52:10.750 130 12624.73 68.65 54520.32 88888.00 2016-05-09 14:52:10.875 130 12624.70 68.60 54520.32 88888.00 2016-05-09 14:52:11.000 130 12624.67 68.55 54520.35 88888.00 2016-05-09 14:52:11.125 130 12624.73 68.55 54520.38 88888.00 2016-05-09 14:52:11.250 130 12624.73 68.50 54520.43 88888.00 2016-05-09 14:52:11.375 130 12624.75 68.50 54520.45 88888.00 2016-05-09 14:52:11.500 130 12624.77 68.47 54520.47 88888.00 2016-05-09 14:52:11.625 130 12624.77 68.42 54520.47 88888.00 2016-05-09 14:52:11.750 130 12624.73 68.40 54520.50 88888.00 2016-05-09 14:52:11.875 130 12624.67 68.35 54520.53 88888.00 2016-05-09 14:52:12.000 130 12624.70 68.33 54520.50 88888.00 2016-05-09 14:52:12.125 130 12624.73 68.30 54520.55 88888.00 2016-05-09 14:52:12.250 130 12624.70 68.22 54520.57 88888.00 2016-05-09 14:52:12.375 130 12624.70 68.22 54520.57 88888.00 2016-05-09 14:52:12.500 130 12624.70 68.17 54520.57 88888.00 2016-05-09 14:52:12.625 130 12624.70 68.15 54520.62 88888.00 2016-05-09 14:52:12.750 130 12624.75 68.10 54520.62 88888.00 2016-05-09 14:52:12.875 130 12624.75 68.10 54520.65 88888.00 2016-05-09 14:52:13.000 130 12624.73 68.05 54520.65 88888.00 2016-05-09 14:52:13.125 130 12624.67 68.03 54520.70 88888.00 2016-05-09 14:52:13.250 130 12624.70 67.97 54520.72 88888.00 2016-05-09 14:52:13.375 130 12624.75 67.95 54520.72 88888.00 2016-05-09 14:52:13.500 130 12624.75 67.92 54520.78 88888.00 2016-05-09 14:52:13.625 130 12624.77 67.88 54520.78 88888.00 2016-05-09 14:52:13.750 130 12624.73 67.88 54520.78 88888.00 2016-05-09 14:52:13.875 130 12624.70 67.83 54520.78 88888.00 2016-05-09 14:52:14.000 130 12624.67 67.80 54520.80 88888.00 2016-05-09 14:52:14.125 130 12624.65 67.75 54520.82 88888.00 2016-05-09 14:52:14.250 130 12624.62 67.70 54520.88 88888.00 2016-05-09 14:52:14.375 130 12624.67 67.70 54520.88 88888.00 2016-05-09 14:52:14.500 130 12624.73 67.67 54520.88 88888.00 2016-05-09 14:52:14.625 130 12624.75 67.60 54520.88 88888.00 2016-05-09 14:52:14.750 130 12624.70 67.58 54520.90 88888.00 2016-05-09 14:52:14.875 130 12624.65 67.58 54520.93 88888.00 2016-05-09 14:52:15.000 130 12624.60 67.53 54520.93 88888.00 2016-05-09 14:52:15.125 130 12624.58 67.50 54520.95 88888.00 2016-05-09 14:52:15.250 130 12624.55 67.45 54520.97 88888.00 2016-05-09 14:52:15.375 130 12624.58 67.40 54521.00 88888.00 2016-05-09 14:52:15.500 130 12624.58 67.40 54521.03 88888.00 2016-05-09 14:52:15.625 130 12624.58 67.40 54521.03 88888.00 2016-05-09 14:52:15.750 130 12624.55 67.35 54521.03 88888.00 2016-05-09 14:52:15.875 130 12624.52 67.28 54521.07 88888.00 2016-05-09 14:52:16.000 130 12624.52 67.22 54521.10 88888.00 2016-05-09 14:52:16.125 130 12624.58 67.20 54521.10 88888.00 2016-05-09 14:52:16.250 130 12624.52 67.17 54521.12 88888.00 2016-05-09 14:52:16.375 130 12624.58 67.17 54521.12 88888.00 2016-05-09 14:52:16.500 130 12624.60 67.12 54521.15 88888.00 2016-05-09 14:52:16.625 130 12624.55 67.10 54521.18 88888.00 2016-05-09 14:52:16.750 130 12624.48 67.08 54521.20 88888.00 2016-05-09 14:52:16.875 130 12624.48 67.03 54521.20 88888.00 2016-05-09 14:52:17.000 130 12624.42 67.00 54521.22 88888.00 2016-05-09 14:52:17.125 130 12624.50 66.97 54521.25 88888.00 2016-05-09 14:52:17.250 130 12624.52 66.95 54521.30 88888.00 2016-05-09 14:52:17.375 130 12624.50 66.90 54521.35 88888.00 2016-05-09 14:52:17.500 130 12624.48 66.88 54521.35 88888.00 2016-05-09 14:52:17.625 130 12624.52 66.80 54521.35 88888.00 2016-05-09 14:52:17.750 130 12624.58 66.78 54521.38 88888.00 2016-05-09 14:52:17.875 130 12624.55 66.75 54521.40 88888.00 2016-05-09 14:52:18.000 130 12624.55 66.70 54521.40 88888.00 2016-05-09 14:52:18.125 130 12624.52 66.70 54521.45 88888.00 2016-05-09 14:52:18.250 130 12624.52 66.60 54521.47 88888.00 2016-05-09 14:52:18.375 130 12624.52 66.58 54521.45 88888.00 2016-05-09 14:52:18.500 130 12624.52 66.55 54521.50 88888.00 2016-05-09 14:52:18.625 130 12624.58 66.50 54521.53 88888.00 2016-05-09 14:52:18.750 130 12624.55 66.50 54521.50 88888.00 2016-05-09 14:52:18.875 130 12624.48 66.42 54521.47 88888.00 2016-05-09 14:52:19.000 130 12624.48 66.38 54521.50 88888.00 2016-05-09 14:52:19.125 130 12624.52 66.38 54521.55 88888.00 2016-05-09 14:52:19.250 130 12624.58 66.38 54521.57 88888.00 2016-05-09 14:52:19.375 130 12624.55 66.33 54521.57 88888.00 2016-05-09 14:52:19.500 130 12624.55 66.28 54521.57 88888.00 2016-05-09 14:52:19.625 130 12624.55 66.28 54521.60 88888.00 2016-05-09 14:52:19.750 130 12624.45 66.25 54521.60 88888.00 2016-05-09 14:52:19.875 130 12624.45 66.20 54521.62 88888.00 2016-05-09 14:52:20.000 130 12624.50 66.17 54521.62 88888.00 2016-05-09 14:52:20.125 130 12624.50 66.15 54521.65 88888.00 2016-05-09 14:52:20.250 130 12624.42 66.12 54521.68 88888.00 2016-05-09 14:52:20.375 130 12624.48 66.10 54521.70 88888.00 2016-05-09 14:52:20.500 130 12624.50 66.05 54521.70 88888.00 2016-05-09 14:52:20.625 130 12624.48 66.03 54521.70 88888.00 2016-05-09 14:52:20.750 130 12624.50 65.97 54521.75 88888.00 2016-05-09 14:52:20.875 130 12624.55 65.95 54521.75 88888.00 2016-05-09 14:52:21.000 130 12624.52 65.90 54521.78 88888.00 2016-05-09 14:52:21.125 130 12624.52 65.88 54521.80 88888.00 2016-05-09 14:52:21.250 130 12624.58 65.83 54521.82 88888.00 2016-05-09 14:52:21.375 130 12624.60 65.80 54521.82 88888.00 2016-05-09 14:52:21.500 130 12624.60 65.72 54521.82 88888.00 2016-05-09 14:52:21.625 130 12624.55 65.70 54521.85 88888.00 2016-05-09 14:52:21.750 130 12624.55 65.62 54521.85 88888.00 2016-05-09 14:52:21.875 130 12624.58 65.60 54521.88 88888.00 2016-05-09 14:52:22.000 130 12624.65 65.60 54521.85 88888.00 2016-05-09 14:52:22.125 130 12624.62 65.60 54521.88 88888.00 2016-05-09 14:52:22.250 130 12624.55 65.50 54521.90 88888.00 2016-05-09 14:52:22.375 130 12624.58 65.47 54521.93 88888.00 2016-05-09 14:52:22.500 130 12624.62 65.45 54521.95 88888.00 2016-05-09 14:52:22.625 130 12624.60 65.42 54521.97 88888.00 2016-05-09 14:52:22.750 130 12624.58 65.40 54521.97 88888.00 2016-05-09 14:52:22.875 130 12624.60 65.35 54522.00 88888.00 2016-05-09 14:52:23.000 130 12624.62 65.30 54522.03 88888.00 2016-05-09 14:52:23.125 130 12624.62 65.28 54522.05 88888.00 2016-05-09 14:52:23.250 130 12624.62 65.22 54522.05 88888.00 2016-05-09 14:52:23.375 130 12624.62 65.22 54522.07 88888.00 2016-05-09 14:52:23.500 130 12624.60 65.20 54522.07 88888.00 2016-05-09 14:52:23.625 130 12624.58 65.12 54522.10 88888.00 2016-05-09 14:52:23.750 130 12624.55 65.12 54522.10 88888.00 2016-05-09 14:52:23.875 130 12624.52 65.10 54522.18 88888.00 2016-05-09 14:52:24.000 130 12624.55 65.05 54522.18 88888.00 2016-05-09 14:52:24.125 130 12624.55 65.03 54522.18 88888.00 2016-05-09 14:52:24.250 130 12624.48 64.97 54522.22 88888.00 2016-05-09 14:52:24.375 130 12624.50 64.95 54522.20 88888.00 2016-05-09 14:52:24.500 130 12624.50 64.90 54522.20 88888.00 2016-05-09 14:52:24.625 130 12624.58 64.88 54522.22 88888.00 2016-05-09 14:52:24.750 130 12624.62 64.85 54522.28 88888.00 2016-05-09 14:52:24.875 130 12624.65 64.85 54522.28 88888.00 2016-05-09 14:52:25.000 130 12624.55 64.78 54522.28 88888.00 2016-05-09 14:52:25.125 130 12624.55 64.75 54522.30 88888.00 2016-05-09 14:52:25.250 130 12624.60 64.72 54522.32 88888.00 2016-05-09 14:52:25.375 130 12624.60 64.67 54522.35 88888.00 2016-05-09 14:52:25.500 130 12624.58 64.65 54522.35 88888.00 2016-05-09 14:52:25.625 130 12624.62 64.62 54522.35 88888.00 2016-05-09 14:52:25.750 130 12624.62 64.58 54522.35 88888.00 2016-05-09 14:52:25.875 130 12624.62 64.53 54522.35 88888.00 2016-05-09 14:52:26.000 130 12624.62 64.45 54522.38 88888.00 2016-05-09 14:52:26.125 130 12624.65 64.42 54522.40 88888.00 2016-05-09 14:52:26.250 130 12624.65 64.42 54522.40 88888.00 2016-05-09 14:52:26.375 130 12624.62 64.40 54522.40 88888.00 2016-05-09 14:52:26.500 130 12624.65 64.38 54522.43 88888.00 2016-05-09 14:52:26.625 130 12624.67 64.33 54522.45 88888.00 2016-05-09 14:52:26.750 130 12624.65 64.30 54522.45 88888.00 2016-05-09 14:52:26.875 130 12624.67 64.22 54522.47 88888.00 2016-05-09 14:52:27.000 130 12624.73 64.17 54522.45 88888.00 2016-05-09 14:52:27.125 130 12624.67 64.17 54522.50 88888.00 2016-05-09 14:52:27.250 130 12624.67 64.12 54522.53 88888.00 2016-05-09 14:52:27.375 130 12624.73 64.10 54522.53 88888.00 2016-05-09 14:52:27.500 130 12624.73 64.05 54522.55 88888.00 2016-05-09 14:52:27.625 130 12624.75 64.03 54522.60 88888.00 2016-05-09 14:52:27.750 130 12624.73 64.03 54522.60 88888.00 2016-05-09 14:52:27.875 130 12624.70 63.98 54522.62 88888.00 2016-05-09 14:52:28.000 130 12624.70 63.95 54522.60 88888.00 2016-05-09 14:52:28.125 130 12624.73 63.92 54522.65 88888.00 2016-05-09 14:52:28.250 130 12624.75 63.88 54522.68 88888.00 2016-05-09 14:52:28.375 130 12624.75 63.85 54522.68 88888.00 2016-05-09 14:52:28.500 130 12624.73 63.80 54522.68 88888.00 2016-05-09 14:52:28.625 130 12624.70 63.75 54522.72 88888.00 2016-05-09 14:52:28.750 130 12624.70 63.73 54522.75 88888.00 2016-05-09 14:52:28.875 130 12624.70 63.70 54522.75 88888.00 2016-05-09 14:52:29.000 130 12624.70 63.62 54522.75 88888.00 2016-05-09 14:52:29.125 130 12624.70 63.58 54522.75 88888.00 2016-05-09 14:52:29.250 130 12624.73 63.55 54522.78 88888.00 2016-05-09 14:52:29.375 130 12624.77 63.52 54522.80 88888.00 2016-05-09 14:52:29.500 130 12624.75 63.45 54522.82 88888.00 2016-05-09 14:52:29.625 130 12624.73 63.42 54522.82 88888.00 2016-05-09 14:52:29.750 130 12624.75 63.40 54522.85 88888.00 2016-05-09 14:52:29.875 130 12624.67 63.38 54522.88 88888.00 2016-05-09 14:52:30.000 130 12624.62 63.40 54522.90 88888.00 2016-05-09 14:52:30.125 130 12624.65 63.35 54522.93 88888.00 2016-05-09 14:52:30.250 130 12624.67 63.27 54522.95 88888.00 2016-05-09 14:52:30.375 130 12624.73 63.25 54522.95 88888.00 2016-05-09 14:52:30.500 130 12624.70 63.17 54522.95 88888.00 2016-05-09 14:52:30.625 130 12624.67 63.15 54522.97 88888.00 2016-05-09 14:52:30.750 130 12624.65 63.12 54523.00 88888.00 2016-05-09 14:52:30.875 130 12624.67 63.08 54523.03 88888.00 2016-05-09 14:52:31.000 130 12624.70 63.05 54523.05 88888.00 2016-05-09 14:52:31.125 130 12624.70 63.05 54523.10 88888.00 2016-05-09 14:52:31.250 130 12624.62 63.00 54523.12 88888.00 2016-05-09 14:52:31.375 130 12624.58 62.92 54523.12 88888.00 2016-05-09 14:52:31.500 130 12624.62 62.90 54523.12 88888.00 2016-05-09 14:52:31.625 130 12624.67 62.90 54523.15 88888.00 2016-05-09 14:52:31.750 130 12624.62 62.85 54523.15 88888.00 2016-05-09 14:52:31.875 130 12624.58 62.83 54523.18 88888.00 2016-05-09 14:52:32.000 130 12624.60 62.80 54523.18 88888.00 2016-05-09 14:52:32.125 130 12624.65 62.73 54523.20 88888.00 2016-05-09 14:52:32.250 130 12624.62 62.65 54523.25 88888.00 2016-05-09 14:52:32.375 130 12624.58 62.62 54523.22 88888.00 2016-05-09 14:52:32.500 130 12624.55 62.60 54523.25 88888.00 2016-05-09 14:52:32.625 130 12624.55 62.58 54523.25 88888.00 2016-05-09 14:52:32.750 130 12624.58 62.50 54523.28 88888.00 2016-05-09 14:52:32.875 130 12624.60 62.50 54523.32 88888.00 2016-05-09 14:52:33.000 130 12624.50 62.50 54523.32 88888.00 2016-05-09 14:52:33.125 130 12624.55 62.45 54523.35 88888.00 2016-05-09 14:52:33.250 130 12624.52 62.38 54523.38 88888.00 2016-05-09 14:52:33.375 130 12624.52 62.40 54523.40 88888.00 2016-05-09 14:52:33.500 130 12624.50 62.38 54523.38 88888.00 2016-05-09 14:52:33.625 130 12624.48 62.33 54523.38 88888.00 2016-05-09 14:52:33.750 130 12624.45 62.30 54523.40 88888.00 2016-05-09 14:52:33.875 130 12624.50 62.27 54523.43 88888.00 2016-05-09 14:52:34.000 130 12624.48 62.23 54523.43 88888.00 2016-05-09 14:52:34.125 130 12624.42 62.17 54523.47 88888.00 2016-05-09 14:52:34.250 130 12624.35 62.12 54523.47 88888.00 2016-05-09 14:52:34.375 130 12624.38 62.12 54523.47 88888.00 2016-05-09 14:52:34.500 130 12624.42 62.10 54523.53 88888.00 2016-05-09 14:52:34.625 130 12624.42 62.10 54523.55 88888.00 2016-05-09 14:52:34.750 130 12624.40 62.08 54523.57 88888.00 2016-05-09 14:52:34.875 130 12624.35 62.00 54523.57 88888.00 2016-05-09 14:52:35.000 130 12624.33 61.95 54523.57 88888.00 2016-05-09 14:52:35.125 130 12624.30 61.92 54523.60 88888.00 2016-05-09 14:52:35.250 130 12624.25 61.88 54523.62 88888.00 2016-05-09 14:52:35.375 130 12624.23 61.85 54523.65 88888.00 2016-05-09 14:52:35.500 130 12624.20 61.83 54523.65 88888.00 2016-05-09 14:52:35.625 130 12624.23 61.77 54523.68 88888.00 2016-05-09 14:52:35.750 130 12624.25 61.75 54523.68 88888.00 2016-05-09 14:52:35.875 130 12624.23 61.70 54523.70 88888.00 2016-05-09 14:52:36.000 130 12624.20 61.67 54523.72 88888.00 2016-05-09 14:52:36.125 130 12624.17 61.62 54523.72 88888.00 2016-05-09 14:52:36.250 130 12624.12 61.60 54523.75 88888.00 2016-05-09 14:52:36.375 130 12624.15 61.58 54523.80 88888.00 2016-05-09 14:52:36.500 130 12624.15 61.55 54523.80 88888.00 2016-05-09 14:52:36.625 130 12624.15 61.55 54523.80 88888.00 2016-05-09 14:52:36.750 130 12624.15 61.50 54523.82 88888.00 2016-05-09 14:52:36.875 130 12624.12 61.48 54523.88 88888.00 2016-05-09 14:52:37.000 130 12624.10 61.45 54523.90 88888.00 2016-05-09 14:52:37.125 130 12624.08 61.42 54523.93 88888.00 2016-05-09 14:52:37.250 130 12624.10 61.38 54523.93 88888.00 2016-05-09 14:52:37.375 130 12624.12 61.35 54523.93 88888.00 2016-05-09 14:52:37.500 130 12624.08 61.33 54523.95 88888.00 2016-05-09 14:52:37.625 130 12624.05 61.27 54523.97 88888.00 2016-05-09 14:52:37.750 130 12624.00 61.25 54523.97 88888.00 2016-05-09 14:52:37.875 130 12624.00 61.27 54523.97 88888.00 2016-05-09 14:52:38.000 130 12624.00 61.23 54523.97 88888.00 2016-05-09 14:52:38.125 130 12623.95 61.17 54524.00 88888.00 2016-05-09 14:52:38.250 130 12623.88 61.12 54524.03 88888.00 2016-05-09 14:52:38.375 130 12623.85 61.12 54524.05 88888.00 2016-05-09 14:52:38.500 130 12623.83 61.08 54524.07 88888.00 2016-05-09 14:52:38.625 130 12623.77 61.05 54524.07 88888.00 2016-05-09 14:52:38.750 130 12623.80 61.00 54524.10 88888.00 2016-05-09 14:52:38.875 130 12623.77 61.00 54524.10 88888.00 2016-05-09 14:52:39.000 130 12623.80 60.98 54524.12 88888.00 2016-05-09 14:52:39.125 130 12623.83 60.98 54524.18 88888.00 2016-05-09 14:52:39.250 130 12623.80 60.90 54524.20 88888.00 2016-05-09 14:52:39.375 130 12623.77 60.90 54524.20 88888.00 2016-05-09 14:52:39.500 130 12623.75 60.90 54524.20 88888.00 2016-05-09 14:52:39.625 130 12623.75 60.85 54524.20 88888.00 2016-05-09 14:52:39.750 130 12623.73 60.80 54524.20 88888.00 2016-05-09 14:52:39.875 130 12623.73 60.77 54524.22 88888.00 2016-05-09 14:52:40.000 130 12623.73 60.77 54524.25 88888.00 2016-05-09 14:52:40.125 130 12623.75 60.75 54524.30 88888.00 2016-05-09 14:52:40.250 130 12623.70 60.73 54524.32 88888.00 2016-05-09 14:52:40.375 130 12623.67 60.73 54524.30 88888.00 2016-05-09 14:52:40.500 130 12623.58 60.73 54524.32 88888.00 2016-05-09 14:52:40.625 130 12623.55 60.67 54524.32 88888.00 2016-05-09 14:52:40.750 130 12623.52 60.65 54524.38 88888.00 2016-05-09 14:52:40.875 130 12623.55 60.60 54524.38 88888.00 2016-05-09 14:52:41.000 130 12623.55 60.55 54524.38 88888.00 2016-05-09 14:52:41.125 130 12623.58 60.50 54524.40 88888.00 2016-05-09 14:52:41.250 130 12623.52 60.48 54524.43 88888.00 2016-05-09 14:52:41.375 130 12623.45 60.50 54524.47 88888.00 2016-05-09 14:52:41.500 130 12623.40 60.48 54524.47 88888.00 2016-05-09 14:52:41.625 130 12623.35 60.42 54524.47 88888.00 2016-05-09 14:52:41.750 130 12623.42 60.40 54524.50 88888.00 2016-05-09 14:52:41.875 130 12623.50 60.35 54524.53 88888.00 2016-05-09 14:52:42.000 130 12623.45 60.35 54524.55 88888.00 2016-05-09 14:52:42.125 130 12623.35 60.33 54524.55 88888.00 2016-05-09 14:52:42.250 130 12623.25 60.23 54524.57 88888.00 2016-05-09 14:52:42.375 130 12623.27 60.23 54524.60 88888.00 2016-05-09 14:52:42.500 130 12623.25 60.23 54524.62 88888.00 2016-05-09 14:52:42.625 130 12623.23 60.17 54524.65 88888.00 2016-05-09 14:52:42.750 130 12623.23 60.15 54524.62 88888.00 2016-05-09 14:52:42.875 130 12623.27 60.12 54524.65 88888.00 2016-05-09 14:52:43.000 130 12623.25 60.08 54524.65 88888.00 2016-05-09 14:52:43.125 130 12623.23 60.05 54524.65 88888.00 2016-05-09 14:52:43.250 130 12623.17 60.02 54524.70 88888.00 2016-05-09 14:52:43.375 130 12623.12 60.08 54524.72 88888.00 2016-05-09 14:52:43.500 130 12623.05 60.02 54524.72 88888.00 2016-05-09 14:52:43.625 130 12623.05 60.02 54524.72 88888.00 2016-05-09 14:52:43.750 130 12623.05 60.02 54524.72 88888.00 2016-05-09 14:52:43.875 130 12623.08 60.00 54524.75 88888.00 2016-05-09 14:52:44.000 130 12623.10 59.98 54524.78 88888.00 2016-05-09 14:52:44.125 130 12623.05 59.95 54524.78 88888.00 2016-05-09 14:52:44.250 130 12623.00 59.92 54524.80 88888.00 2016-05-09 14:52:44.375 130 12622.98 59.95 54524.80 88888.00 2016-05-09 14:52:44.500 130 12623.00 59.95 54524.80 88888.00 2016-05-09 14:52:44.625 130 12623.00 59.90 54524.80 88888.00 2016-05-09 14:52:44.750 130 12622.90 59.88 54524.82 88888.00 2016-05-09 14:52:44.875 130 12622.83 59.85 54524.82 88888.00 2016-05-09 14:52:45.000 130 12622.83 59.85 54524.85 88888.00 2016-05-09 14:52:45.125 130 12622.83 59.83 54524.88 88888.00 2016-05-09 14:52:45.250 130 12622.77 59.80 54524.90 88888.00 2016-05-09 14:52:45.375 130 12622.80 59.80 54524.90 88888.00 2016-05-09 14:52:45.500 130 12622.92 59.80 54524.93 88888.00 2016-05-09 14:52:45.625 130 12623.00 59.77 54524.93 88888.00 2016-05-09 14:52:45.750 130 12623.02 59.73 54524.95 88888.00 2016-05-09 14:52:45.875 130 12622.98 59.73 54524.93 88888.00 2016-05-09 14:52:46.000 130 12622.92 59.73 54524.93 88888.00 2016-05-09 14:52:46.125 130 12622.95 59.70 54524.95 88888.00 2016-05-09 14:52:46.250 130 12622.90 59.67 54524.97 88888.00 2016-05-09 14:52:46.375 130 12622.85 59.65 54524.97 88888.00 2016-05-09 14:52:46.500 130 12622.83 59.65 54525.00 88888.00 2016-05-09 14:52:46.625 130 12622.80 59.62 54525.03 88888.00 2016-05-09 14:52:46.750 130 12622.77 59.62 54525.00 88888.00 2016-05-09 14:52:46.875 130 12622.75 59.62 54525.03 88888.00 2016-05-09 14:52:47.000 130 12622.73 59.58 54525.03 88888.00 2016-05-09 14:52:47.125 130 12622.75 59.55 54525.05 88888.00 2016-05-09 14:52:47.250 130 12622.70 59.55 54525.05 88888.00 2016-05-09 14:52:47.375 130 12622.65 59.50 54525.07 88888.00 2016-05-09 14:52:47.500 130 12622.62 59.52 54525.10 88888.00 2016-05-09 14:52:47.625 130 12622.62 59.50 54525.10 88888.00 2016-05-09 14:52:47.750 130 12622.60 59.48 54525.10 88888.00 2016-05-09 14:52:47.875 130 12622.58 59.48 54525.10 88888.00 2016-05-09 14:52:48.000 130 12622.55 59.45 54525.12 88888.00 2016-05-09 14:52:48.125 130 12622.52 59.42 54525.15 88888.00 2016-05-09 14:52:48.250 130 12622.38 59.40 54525.12 88888.00 2016-05-09 14:52:48.375 130 12622.27 59.38 54525.12 88888.00 2016-05-09 14:52:48.500 130 12622.23 59.35 54525.15 88888.00 2016-05-09 14:52:48.625 130 12622.17 59.33 54525.12 88888.00 2016-05-09 14:52:48.750 130 12622.15 59.33 54525.15 88888.00 2016-05-09 14:52:48.875 130 12622.15 59.33 54525.15 88888.00 2016-05-09 14:52:49.000 130 12622.17 59.30 54525.18 88888.00 2016-05-09 14:52:49.125 130 12622.23 59.30 54525.20 88888.00 2016-05-09 14:52:49.250 130 12622.25 59.30 54525.20 88888.00 2016-05-09 14:52:49.375 130 12622.23 59.33 54525.20 88888.00 2016-05-09 14:52:49.500 130 12622.08 59.27 54525.22 88888.00 2016-05-09 14:52:49.625 130 12622.00 59.27 54525.25 88888.00 2016-05-09 14:52:49.750 130 12622.02 59.27 54525.25 88888.00 2016-05-09 14:52:49.875 130 12622.10 59.27 54525.28 88888.00 2016-05-09 14:52:50.000 130 12622.05 59.25 54525.28 88888.00 2016-05-09 14:52:50.125 130 12622.00 59.25 54525.28 88888.00 2016-05-09 14:52:50.250 130 12621.98 59.23 54525.30 88888.00 2016-05-09 14:52:50.375 130 12622.02 59.23 54525.30 88888.00 2016-05-09 14:52:50.500 130 12622.02 59.23 54525.30 88888.00 2016-05-09 14:52:50.625 130 12622.00 59.23 54525.30 88888.00 2016-05-09 14:52:50.750 130 12621.95 59.23 54525.30 88888.00 2016-05-09 14:52:50.875 130 12621.98 59.20 54525.30 88888.00 2016-05-09 14:52:51.000 130 12621.95 59.20 54525.30 88888.00 2016-05-09 14:52:51.125 130 12621.90 59.20 54525.32 88888.00 2016-05-09 14:52:51.250 130 12621.90 59.17 54525.32 88888.00 2016-05-09 14:52:51.375 130 12621.90 59.20 54525.35 88888.00 2016-05-09 14:52:51.500 130 12621.85 59.17 54525.35 88888.00 2016-05-09 14:52:51.625 130 12621.88 59.12 54525.38 88888.00 2016-05-09 14:52:51.750 130 12621.85 59.12 54525.40 88888.00 2016-05-09 14:52:51.875 130 12621.85 59.15 54525.40 88888.00 2016-05-09 14:52:52.000 130 12621.88 59.12 54525.40 88888.00 2016-05-09 14:52:52.125 130 12621.85 59.10 54525.43 88888.00 2016-05-09 14:52:52.250 130 12621.83 59.10 54525.45 88888.00 2016-05-09 14:52:52.375 130 12621.83 59.10 54525.45 88888.00 2016-05-09 14:52:52.500 130 12621.80 59.08 54525.47 88888.00 2016-05-09 14:52:52.625 130 12621.77 59.08 54525.50 88888.00 2016-05-09 14:52:52.750 130 12621.77 59.05 54525.45 88888.00 2016-05-09 14:52:52.875 130 12621.80 59.02 54525.43 88888.00 2016-05-09 14:52:53.000 130 12621.77 59.00 54525.43 88888.00 2016-05-09 14:52:53.125 130 12621.67 58.98 54525.45 88888.00 2016-05-09 14:52:53.250 130 12621.65 59.00 54525.47 88888.00 2016-05-09 14:52:53.375 130 12621.67 58.98 54525.50 88888.00 2016-05-09 14:52:53.500 130 12621.67 58.98 54525.50 88888.00 2016-05-09 14:52:53.625 130 12621.62 58.98 54525.50 88888.00 2016-05-09 14:52:53.750 130 12621.60 58.92 54525.50 88888.00 2016-05-09 14:52:53.875 130 12621.67 58.95 54525.50 88888.00 2016-05-09 14:52:54.000 130 12621.67 58.95 54525.53 88888.00 2016-05-09 14:52:54.125 130 12621.62 59.00 54525.55 88888.00 2016-05-09 14:52:54.250 130 12621.58 58.92 54525.55 88888.00 2016-05-09 14:52:54.375 130 12621.58 58.95 54525.57 88888.00 2016-05-09 14:52:54.500 130 12621.58 58.92 54525.55 88888.00 2016-05-09 14:52:54.625 130 12621.55 58.92 54525.57 88888.00 2016-05-09 14:52:54.750 130 12621.52 58.92 54525.57 88888.00 2016-05-09 14:52:54.875 130 12621.55 58.90 54525.60 88888.00 2016-05-09 14:52:55.000 130 12621.58 58.90 54525.60 88888.00 2016-05-09 14:52:55.125 130 12621.58 58.90 54525.60 88888.00 2016-05-09 14:52:55.250 130 12621.52 58.88 54525.60 88888.00 2016-05-09 14:52:55.375 130 12621.45 58.90 54525.60 88888.00 2016-05-09 14:52:55.500 130 12621.40 58.90 54525.62 88888.00 2016-05-09 14:52:55.625 130 12621.42 58.90 54525.62 88888.00 2016-05-09 14:52:55.750 130 12621.45 58.88 54525.62 88888.00 2016-05-09 14:52:55.875 130 12621.45 58.88 54525.62 88888.00 2016-05-09 14:52:56.000 130 12621.50 58.88 54525.60 88888.00 2016-05-09 14:52:56.125 130 12621.42 58.85 54525.65 88888.00 2016-05-09 14:52:56.250 130 12621.35 58.85 54525.65 88888.00 2016-05-09 14:52:56.375 130 12621.35 58.88 54525.65 88888.00 2016-05-09 14:52:56.500 130 12621.42 58.88 54525.68 88888.00 2016-05-09 14:52:56.625 130 12621.40 58.85 54525.70 88888.00 2016-05-09 14:52:56.750 130 12621.27 58.85 54525.68 88888.00 2016-05-09 14:52:56.875 130 12621.23 58.83 54525.68 88888.00 2016-05-09 14:52:57.000 130 12621.27 58.83 54525.70 88888.00 2016-05-09 14:52:57.125 130 12621.30 58.83 54525.72 88888.00 2016-05-09 14:52:57.250 130 12621.27 58.85 54525.72 88888.00 2016-05-09 14:52:57.375 130 12621.25 58.85 54525.72 88888.00 2016-05-09 14:52:57.500 130 12621.23 58.88 54525.70 88888.00 2016-05-09 14:52:57.625 130 12621.23 58.88 54525.72 88888.00 2016-05-09 14:52:57.750 130 12621.20 58.85 54525.72 88888.00 2016-05-09 14:52:57.875 130 12621.12 58.85 54525.75 88888.00 2016-05-09 14:52:58.000 130 12621.05 58.85 54525.75 88888.00 2016-05-09 14:52:58.125 130 12621.00 58.88 54525.78 88888.00 2016-05-09 14:52:58.250 130 12621.00 58.85 54525.78 88888.00 2016-05-09 14:52:58.375 130 12621.05 58.85 54525.75 88888.00 2016-05-09 14:52:58.500 130 12621.05 58.85 54525.75 88888.00 2016-05-09 14:52:58.625 130 12620.98 58.83 54525.75 88888.00 2016-05-09 14:52:58.750 130 12620.95 58.80 54525.78 88888.00 2016-05-09 14:52:58.875 130 12620.95 58.83 54525.78 88888.00 2016-05-09 14:52:59.000 130 12620.95 58.77 54525.78 88888.00 2016-05-09 14:52:59.125 130 12620.90 58.80 54525.78 88888.00 2016-05-09 14:52:59.250 130 12620.88 58.83 54525.80 88888.00 2016-05-09 14:52:59.375 130 12620.90 58.83 54525.82 88888.00 2016-05-09 14:52:59.500 130 12620.88 58.83 54525.82 88888.00 2016-05-09 14:52:59.625 130 12620.85 58.83 54525.80 88888.00 2016-05-09 14:52:59.750 130 12620.83 58.83 54525.78 88888.00 2016-05-09 14:52:59.875 130 12620.83 58.77 54525.80 88888.00 2016-05-09 14:53:00.000 130 12620.83 58.75 54525.80 88888.00 2016-05-09 14:53:00.125 130 12620.77 58.80 54525.82 88888.00 2016-05-09 14:53:00.250 130 12620.73 58.77 54525.82 88888.00 2016-05-09 14:53:00.375 130 12620.75 58.77 54525.82 88888.00 2016-05-09 14:53:00.500 130 12620.77 58.77 54525.80 88888.00 2016-05-09 14:53:00.625 130 12620.73 58.80 54525.82 88888.00 2016-05-09 14:53:00.750 130 12620.70 58.83 54525.88 88888.00 2016-05-09 14:53:00.875 130 12620.70 58.77 54525.90 88888.00 2016-05-09 14:53:01.000 130 12620.62 58.77 54525.85 88888.00 2016-05-09 14:53:01.125 130 12620.55 58.77 54525.88 88888.00 2016-05-09 14:53:01.250 130 12620.60 58.80 54525.88 88888.00 2016-05-09 14:53:01.375 130 12620.70 58.77 54525.85 88888.00 2016-05-09 14:53:01.500 130 12620.62 58.73 54525.82 88888.00 2016-05-09 14:53:01.625 130 12620.62 58.73 54525.82 88888.00 2016-05-09 14:53:01.750 130 12620.70 58.75 54525.82 88888.00 2016-05-09 14:53:01.875 130 12620.67 58.75 54525.85 88888.00 2016-05-09 14:53:02.000 130 12620.65 58.75 54525.88 88888.00 2016-05-09 14:53:02.125 130 12620.65 58.75 54525.88 88888.00 2016-05-09 14:53:02.250 130 12620.67 58.77 54525.90 88888.00 2016-05-09 14:53:02.375 130 12620.70 58.80 54525.88 88888.00 2016-05-09 14:53:02.500 130 12620.67 58.77 54525.85 88888.00 2016-05-09 14:53:02.625 130 12620.65 58.75 54525.88 88888.00 2016-05-09 14:53:02.750 130 12620.67 58.73 54525.85 88888.00 2016-05-09 14:53:02.875 130 12620.67 58.75 54525.85 88888.00 2016-05-09 14:53:03.000 130 12620.58 58.75 54525.88 88888.00 2016-05-09 14:53:03.125 130 12620.52 58.77 54525.90 88888.00 2016-05-09 14:53:03.250 130 12620.58 58.80 54525.90 88888.00 2016-05-09 14:53:03.375 130 12620.65 58.83 54525.93 88888.00 2016-05-09 14:53:03.500 130 12620.62 58.83 54525.90 88888.00 2016-05-09 14:53:03.625 130 12620.58 58.83 54525.90 88888.00 2016-05-09 14:53:03.750 130 12620.55 58.88 54525.90 88888.00 2016-05-09 14:53:03.875 130 12620.60 58.85 54525.88 88888.00 2016-05-09 14:53:04.000 130 12620.60 58.88 54525.88 88888.00 2016-05-09 14:53:04.125 130 12620.62 58.88 54525.93 88888.00 2016-05-09 14:53:04.250 130 12620.60 58.88 54525.95 88888.00 2016-05-09 14:53:04.375 130 12620.55 58.90 54525.93 88888.00 2016-05-09 14:53:04.500 130 12620.55 58.92 54525.93 88888.00 2016-05-09 14:53:04.625 130 12620.55 58.92 54525.93 88888.00 2016-05-09 14:53:04.750 130 12620.55 58.95 54525.93 88888.00 2016-05-09 14:53:04.875 130 12620.52 58.98 54525.95 88888.00 2016-05-09 14:53:05.000 130 12620.58 58.98 54525.93 88888.00 2016-05-09 14:53:05.125 130 12620.58 58.95 54525.90 88888.00 2016-05-09 14:53:05.250 130 12620.58 58.92 54525.93 88888.00 2016-05-09 14:53:05.375 130 12620.60 58.95 54525.93 88888.00 2016-05-09 14:53:05.500 130 12620.62 58.95 54525.90 88888.00 2016-05-09 14:53:05.625 130 12620.58 58.98 54525.90 88888.00 2016-05-09 14:53:05.750 130 12620.55 58.98 54525.93 88888.00 2016-05-09 14:53:05.875 130 12620.52 58.95 54525.90 88888.00 2016-05-09 14:53:06.000 130 12620.52 58.95 54525.90 88888.00 2016-05-09 14:53:06.125 130 12620.55 58.98 54525.90 88888.00 2016-05-09 14:53:06.250 130 12620.52 58.98 54525.90 88888.00 2016-05-09 14:53:06.375 130 12620.50 58.98 54525.88 88888.00 2016-05-09 14:53:06.500 130 12620.50 58.98 54525.90 88888.00 2016-05-09 14:53:06.625 130 12620.55 58.98 54525.93 88888.00 2016-05-09 14:53:06.750 130 12620.58 59.02 54525.90 88888.00 2016-05-09 14:53:06.875 130 12620.58 59.00 54525.93 88888.00 2016-05-09 14:53:07.000 130 12620.60 59.00 54525.90 88888.00 2016-05-09 14:53:07.125 130 12620.55 59.00 54525.90 88888.00 2016-05-09 14:53:07.250 130 12620.52 59.02 54525.90 88888.00 2016-05-09 14:53:07.375 130 12620.55 59.05 54525.90 88888.00 2016-05-09 14:53:07.500 130 12620.58 59.05 54525.90 88888.00 2016-05-09 14:53:07.625 130 12620.52 59.05 54525.93 88888.00 2016-05-09 14:53:07.750 130 12620.55 59.02 54525.90 88888.00 2016-05-09 14:53:07.875 130 12620.55 59.02 54525.90 88888.00 2016-05-09 14:53:08.000 130 12620.52 59.02 54525.90 88888.00 2016-05-09 14:53:08.125 130 12620.50 59.02 54525.90 88888.00 2016-05-09 14:53:08.250 130 12620.50 59.02 54525.93 88888.00 2016-05-09 14:53:08.375 130 12620.55 59.08 54525.90 88888.00 2016-05-09 14:53:08.500 130 12620.50 59.05 54525.90 88888.00 2016-05-09 14:53:08.625 130 12620.48 59.05 54525.90 88888.00 2016-05-09 14:53:08.750 130 12620.45 59.05 54525.88 88888.00 2016-05-09 14:53:08.875 130 12620.42 59.05 54525.93 88888.00 2016-05-09 14:53:09.000 130 12620.42 59.02 54525.93 88888.00 2016-05-09 14:53:09.125 130 12620.45 59.02 54525.93 88888.00 2016-05-09 14:53:09.250 130 12620.42 59.02 54525.93 88888.00 2016-05-09 14:53:09.375 130 12620.42 59.02 54525.95 88888.00 2016-05-09 14:53:09.500 130 12620.42 59.02 54525.95 88888.00 2016-05-09 14:53:09.625 130 12620.35 59.02 54525.97 88888.00 2016-05-09 14:53:09.750 130 12620.30 59.05 54525.97 88888.00 2016-05-09 14:53:09.875 130 12620.35 59.02 54525.95 88888.00 2016-05-09 14:53:10.000 130 12620.35 59.02 54525.93 88888.00 2016-05-09 14:53:10.125 130 12620.30 59.02 54525.95 88888.00 2016-05-09 14:53:10.250 130 12620.33 59.02 54525.95 88888.00 2016-05-09 14:53:10.375 130 12620.35 59.08 54525.97 88888.00 2016-05-09 14:53:10.500 130 12620.35 59.05 54525.95 88888.00 2016-05-09 14:53:10.625 130 12620.38 59.05 54525.97 88888.00 2016-05-09 14:53:10.750 130 12620.35 59.05 54525.95 88888.00 2016-05-09 14:53:10.875 130 12620.35 59.05 54525.95 88888.00 2016-05-09 14:53:11.000 130 12620.38 59.02 54525.95 88888.00 2016-05-09 14:53:11.125 130 12620.35 59.05 54525.97 88888.00 2016-05-09 14:53:11.250 130 12620.30 59.05 54525.97 88888.00 2016-05-09 14:53:11.375 130 12620.30 59.08 54525.97 88888.00 2016-05-09 14:53:11.500 130 12620.33 59.08 54525.97 88888.00 2016-05-09 14:53:11.625 130 12620.35 59.05 54525.97 88888.00 2016-05-09 14:53:11.750 130 12620.30 59.05 54526.00 88888.00 2016-05-09 14:53:11.875 130 12620.30 59.08 54526.00 88888.00 2016-05-09 14:53:12.000 130 12620.33 59.10 54525.97 88888.00 2016-05-09 14:53:12.125 130 12620.33 59.08 54526.00 88888.00 2016-05-09 14:53:12.250 130 12620.25 59.05 54526.00 88888.00 2016-05-09 14:53:12.375 130 12620.27 59.08 54526.03 88888.00 2016-05-09 14:53:12.500 130 12620.25 59.10 54526.05 88888.00 2016-05-09 14:53:12.625 130 12620.23 59.10 54526.05 88888.00 2016-05-09 14:53:12.750 130 12620.20 59.10 54526.03 88888.00 2016-05-09 14:53:12.875 130 12620.23 59.10 54526.05 88888.00 2016-05-09 14:53:13.000 130 12620.20 59.10 54526.03 88888.00 2016-05-09 14:53:13.125 130 12620.17 59.08 54526.00 88888.00 2016-05-09 14:53:13.250 130 12620.20 59.10 54526.05 88888.00 2016-05-09 14:53:13.375 130 12620.23 59.10 54526.05 88888.00 2016-05-09 14:53:13.500 130 12620.20 59.12 54526.05 88888.00 2016-05-09 14:53:13.625 130 12620.10 59.15 54526.05 88888.00 2016-05-09 14:53:13.750 130 12620.05 59.12 54526.03 88888.00 2016-05-09 14:53:13.875 130 12620.02 59.15 54526.03 88888.00 2016-05-09 14:53:14.000 130 12620.05 59.17 54526.03 88888.00 2016-05-09 14:53:14.125 130 12620.08 59.20 54526.07 88888.00 2016-05-09 14:53:14.250 130 12620.08 59.23 54526.10 88888.00 2016-05-09 14:53:14.375 130 12620.05 59.23 54526.07 88888.00 2016-05-09 14:53:14.500 130 12620.00 59.23 54526.05 88888.00 2016-05-09 14:53:14.625 130 12620.00 59.23 54526.03 88888.00 2016-05-09 14:53:14.750 130 12620.00 59.23 54526.05 88888.00 2016-05-09 14:53:14.875 130 12620.00 59.25 54526.05 88888.00 2016-05-09 14:53:15.000 130 12619.95 59.23 54526.05 88888.00 2016-05-09 14:53:15.125 130 12619.95 59.23 54526.05 88888.00 2016-05-09 14:53:15.250 130 12619.95 59.25 54526.07 88888.00 2016-05-09 14:53:15.375 130 12619.90 59.27 54526.07 88888.00 2016-05-09 14:53:15.500 130 12619.85 59.30 54526.10 88888.00 2016-05-09 14:53:15.625 130 12619.85 59.30 54526.10 88888.00 2016-05-09 14:53:15.750 130 12619.90 59.30 54526.07 88888.00 2016-05-09 14:53:15.875 130 12619.92 59.30 54526.07 88888.00 2016-05-09 14:53:16.000 130 12619.95 59.33 54526.07 88888.00 2016-05-09 14:53:16.125 130 12619.95 59.35 54526.10 88888.00 2016-05-09 14:53:16.250 130 12619.95 59.35 54526.10 88888.00 2016-05-09 14:53:16.375 130 12619.95 59.33 54526.10 88888.00 2016-05-09 14:53:16.500 130 12619.92 59.33 54526.10 88888.00 2016-05-09 14:53:16.625 130 12619.98 59.35 54526.10 88888.00 2016-05-09 14:53:16.750 130 12619.98 59.35 54526.07 88888.00 2016-05-09 14:53:16.875 130 12619.98 59.35 54526.07 88888.00 2016-05-09 14:53:17.000 130 12619.95 59.35 54526.07 88888.00 2016-05-09 14:53:17.125 130 12619.92 59.38 54526.07 88888.00 2016-05-09 14:53:17.250 130 12619.92 59.40 54526.07 88888.00 2016-05-09 14:53:17.375 130 12619.95 59.38 54526.07 88888.00 2016-05-09 14:53:17.500 130 12619.92 59.38 54526.10 88888.00 2016-05-09 14:53:17.625 130 12619.92 59.40 54526.07 88888.00 2016-05-09 14:53:17.750 130 12619.92 59.38 54526.07 88888.00 2016-05-09 14:53:17.875 130 12619.85 59.35 54526.07 88888.00 2016-05-09 14:53:18.000 130 12619.85 59.38 54526.10 88888.00 2016-05-09 14:53:18.125 130 12619.85 59.40 54526.10 88888.00 2016-05-09 14:53:18.250 130 12619.83 59.40 54526.10 88888.00 2016-05-09 14:53:18.375 130 12619.80 59.45 54526.12 88888.00 2016-05-09 14:53:18.500 130 12619.77 59.45 54526.12 88888.00 2016-05-09 14:53:18.625 130 12619.73 59.48 54526.10 88888.00 2016-05-09 14:53:18.750 130 12619.73 59.48 54526.10 88888.00 2016-05-09 14:53:18.875 130 12619.75 59.48 54526.10 88888.00 2016-05-09 14:53:19.000 130 12619.77 59.50 54526.10 88888.00 2016-05-09 14:53:19.125 130 12619.83 59.52 54526.07 88888.00 2016-05-09 14:53:19.250 130 12619.75 59.48 54526.07 88888.00 2016-05-09 14:53:19.375 130 12619.73 59.50 54526.07 88888.00 2016-05-09 14:53:19.500 130 12619.75 59.52 54526.07 88888.00 2016-05-09 14:53:19.625 130 12619.75 59.55 54526.05 88888.00 2016-05-09 14:53:19.750 130 12619.77 59.58 54526.07 88888.00 2016-05-09 14:53:19.875 130 12619.80 59.55 54526.07 88888.00 2016-05-09 14:53:20.000 130 12619.77 59.55 54526.07 88888.00 2016-05-09 14:53:20.125 130 12619.75 59.58 54526.07 88888.00 2016-05-09 14:53:20.250 130 12619.70 59.58 54526.12 88888.00 2016-05-09 14:53:20.375 130 12619.73 59.60 54526.10 88888.00 2016-05-09 14:53:20.500 130 12619.75 59.60 54526.07 88888.00 2016-05-09 14:53:20.625 130 12619.75 59.60 54526.07 88888.00 2016-05-09 14:53:20.750 130 12619.77 59.62 54526.07 88888.00 2016-05-09 14:53:20.875 130 12619.80 59.62 54526.05 88888.00 2016-05-09 14:53:21.000 130 12619.80 59.62 54526.07 88888.00 2016-05-09 14:53:21.125 130 12619.83 59.65 54526.10 88888.00 2016-05-09 14:53:21.250 130 12619.75 59.65 54526.10 88888.00 2016-05-09 14:53:21.375 130 12619.75 59.62 54526.10 88888.00 2016-05-09 14:53:21.500 130 12619.83 59.65 54526.07 88888.00 2016-05-09 14:53:21.625 130 12619.83 59.67 54526.10 88888.00 2016-05-09 14:53:21.750 130 12619.83 59.67 54526.07 88888.00 2016-05-09 14:53:21.875 130 12619.80 59.67 54526.07 88888.00 2016-05-09 14:53:22.000 130 12619.80 59.67 54526.07 88888.00 2016-05-09 14:53:22.125 130 12619.80 59.65 54526.07 88888.00 2016-05-09 14:53:22.250 130 12619.80 59.67 54526.07 88888.00 2016-05-09 14:53:22.375 130 12619.80 59.67 54526.07 88888.00 2016-05-09 14:53:22.500 130 12619.85 59.65 54526.07 88888.00 2016-05-09 14:53:22.625 130 12619.90 59.70 54526.12 88888.00 2016-05-09 14:53:22.750 130 12619.85 59.70 54526.10 88888.00 2016-05-09 14:53:22.875 130 12619.83 59.70 54526.07 88888.00 2016-05-09 14:53:23.000 130 12619.85 59.70 54526.05 88888.00 2016-05-09 14:53:23.125 130 12619.88 59.73 54526.05 88888.00 2016-05-09 14:53:23.250 130 12619.88 59.75 54526.07 88888.00 2016-05-09 14:53:23.375 130 12619.92 59.77 54526.07 88888.00 2016-05-09 14:53:23.500 130 12619.98 59.75 54526.07 88888.00 2016-05-09 14:53:23.625 130 12619.98 59.75 54526.05 88888.00 2016-05-09 14:53:23.750 130 12620.00 59.75 54526.07 88888.00 2016-05-09 14:53:23.875 130 12620.02 59.75 54526.05 88888.00 2016-05-09 14:53:24.000 130 12620.05 59.75 54526.03 88888.00 2016-05-09 14:53:24.125 130 12620.02 59.75 54526.00 88888.00 2016-05-09 14:53:24.250 130 12620.00 59.75 54526.03 88888.00 2016-05-09 14:53:24.375 130 12620.05 59.80 54526.03 88888.00 2016-05-09 14:53:24.500 130 12620.08 59.80 54526.00 88888.00 2016-05-09 14:53:24.625 130 12620.08 59.80 54525.95 88888.00 2016-05-09 14:53:24.750 130 12620.08 59.77 54526.00 88888.00 2016-05-09 14:53:24.875 130 12620.10 59.77 54525.97 88888.00 2016-05-09 14:53:25.000 130 12620.15 59.77 54526.00 88888.00 2016-05-09 14:53:25.125 130 12620.17 59.80 54526.00 88888.00 2016-05-09 14:53:25.250 130 12620.20 59.80 54525.97 88888.00 2016-05-09 14:53:25.375 130 12620.27 59.77 54525.97 88888.00 2016-05-09 14:53:25.500 130 12620.27 59.83 54525.97 88888.00 2016-05-09 14:53:25.625 130 12620.25 59.83 54525.97 88888.00 2016-05-09 14:53:25.750 130 12620.27 59.85 54525.97 88888.00 2016-05-09 14:53:25.875 130 12620.25 59.88 54525.97 88888.00 2016-05-09 14:53:26.000 130 12620.27 59.88 54525.97 88888.00 2016-05-09 14:53:26.125 130 12620.30 59.85 54525.97 88888.00 2016-05-09 14:53:26.250 130 12620.35 59.83 54525.95 88888.00 2016-05-09 14:53:26.375 130 12620.42 59.83 54525.93 88888.00 2016-05-09 14:53:26.500 130 12620.38 59.85 54525.95 88888.00 2016-05-09 14:53:26.625 130 12620.38 59.85 54525.95 88888.00 2016-05-09 14:53:26.750 130 12620.35 59.85 54525.95 88888.00 2016-05-09 14:53:26.875 130 12620.38 59.85 54525.95 88888.00 2016-05-09 14:53:27.000 130 12620.45 59.83 54525.95 88888.00 2016-05-09 14:53:27.125 130 12620.52 59.80 54525.95 88888.00 2016-05-09 14:53:27.250 130 12620.50 59.80 54525.95 88888.00 2016-05-09 14:53:27.375 130 12620.50 59.85 54525.90 88888.00 2016-05-09 14:53:27.500 130 12620.52 59.85 54525.90 88888.00 2016-05-09 14:53:27.625 130 12620.52 59.83 54525.90 88888.00 2016-05-09 14:53:27.750 130 12620.55 59.80 54525.90 88888.00 2016-05-09 14:53:27.875 130 12620.60 59.80 54525.93 88888.00 2016-05-09 14:53:28.000 130 12620.62 59.80 54525.90 88888.00 2016-05-09 14:53:28.125 130 12620.62 59.83 54525.90 88888.00 2016-05-09 14:53:28.250 130 12620.65 59.80 54525.90 88888.00 2016-05-09 14:53:28.375 130 12620.75 59.83 54525.90 88888.00 2016-05-09 14:53:28.500 130 12620.80 59.83 54525.88 88888.00 2016-05-09 14:53:28.625 130 12620.85 59.80 54525.90 88888.00 2016-05-09 14:53:28.750 130 12620.80 59.80 54525.88 88888.00 2016-05-09 14:53:28.875 130 12620.83 59.80 54525.85 88888.00 2016-05-09 14:53:29.000 130 12620.90 59.80 54525.85 88888.00 2016-05-09 14:53:29.125 130 12620.92 59.83 54525.85 88888.00 2016-05-09 14:53:29.250 130 12620.90 59.85 54525.90 88888.00 2016-05-09 14:53:29.375 130 12620.88 59.83 54525.88 88888.00 2016-05-09 14:53:29.500 130 12620.90 59.83 54525.88 88888.00 2016-05-09 14:53:29.625 130 12620.95 59.83 54525.88 88888.00 2016-05-09 14:53:29.750 130 12620.98 59.80 54525.82 88888.00 2016-05-09 14:53:29.875 130 12620.98 59.80 54525.85 88888.00 2016-05-09 14:53:30.000 130 12620.98 59.80 54525.85 88888.00 2016-05-09 14:53:30.125 130 12620.98 59.80 54525.82 88888.00 2016-05-09 14:53:30.250 130 12621.00 59.77 54525.85 88888.00 2016-05-09 14:53:30.375 130 12621.02 59.80 54525.85 88888.00 2016-05-09 14:53:30.500 130 12621.05 59.80 54525.82 88888.00 2016-05-09 14:53:30.625 130 12621.02 59.80 54525.82 88888.00 2016-05-09 14:53:30.750 130 12621.00 59.77 54525.82 88888.00 2016-05-09 14:53:30.875 130 12620.95 59.80 54525.82 88888.00 2016-05-09 14:53:31.000 130 12620.95 59.80 54525.82 88888.00 2016-05-09 14:53:31.125 130 12621.00 59.77 54525.85 88888.00 2016-05-09 14:53:31.250 130 12621.10 59.80 54525.82 88888.00 2016-05-09 14:53:31.375 130 12621.15 59.80 54525.82 88888.00 2016-05-09 14:53:31.500 130 12621.17 59.80 54525.80 88888.00 2016-05-09 14:53:31.625 130 12621.10 59.83 54525.80 88888.00 2016-05-09 14:53:31.750 130 12621.05 59.83 54525.82 88888.00 2016-05-09 14:53:31.875 130 12621.10 59.80 54525.80 88888.00 2016-05-09 14:53:32.000 130 12621.08 59.80 54525.80 88888.00 2016-05-09 14:53:32.125 130 12621.08 59.80 54525.82 88888.00 2016-05-09 14:53:32.250 130 12621.08 59.77 54525.82 88888.00 2016-05-09 14:53:32.375 130 12621.12 59.80 54525.82 88888.00 2016-05-09 14:53:32.500 130 12621.17 59.77 54525.80 88888.00 2016-05-09 14:53:32.625 130 12621.20 59.77 54525.80 88888.00 2016-05-09 14:53:32.750 130 12621.17 59.83 54525.85 88888.00 2016-05-09 14:53:32.875 130 12621.20 59.80 54525.85 88888.00 2016-05-09 14:53:33.000 130 12621.25 59.80 54525.82 88888.00 2016-05-09 14:53:33.125 130 12621.35 59.83 54525.82 88888.00 2016-05-09 14:53:33.250 130 12621.35 59.80 54525.80 88888.00 2016-05-09 14:53:33.375 130 12621.33 59.77 54525.80 88888.00 2016-05-09 14:53:33.500 130 12621.30 59.80 54525.80 88888.00 2016-05-09 14:53:33.625 130 12621.27 59.80 54525.80 88888.00 2016-05-09 14:53:33.750 130 12621.27 59.83 54525.82 88888.00 2016-05-09 14:53:33.875 130 12621.30 59.80 54525.82 88888.00 2016-05-09 14:53:34.000 130 12621.30 59.83 54525.80 88888.00 2016-05-09 14:53:34.125 130 12621.30 59.83 54525.80 88888.00 2016-05-09 14:53:34.250 130 12621.27 59.80 54525.82 88888.00 2016-05-09 14:53:34.375 130 12621.25 59.80 54525.78 88888.00 2016-05-09 14:53:34.500 130 12621.25 59.77 54525.78 88888.00 2016-05-09 14:53:34.625 130 12621.27 59.77 54525.78 88888.00 2016-05-09 14:53:34.750 130 12621.27 59.80 54525.75 88888.00 2016-05-09 14:53:34.875 130 12621.27 59.77 54525.80 88888.00 2016-05-09 14:53:35.000 130 12621.30 59.77 54525.78 88888.00 2016-05-09 14:53:35.125 130 12621.30 59.73 54525.78 88888.00 2016-05-09 14:53:35.250 130 12621.33 59.73 54525.78 88888.00 2016-05-09 14:53:35.375 130 12621.42 59.75 54525.78 88888.00 2016-05-09 14:53:35.500 130 12621.40 59.77 54525.82 88888.00 2016-05-09 14:53:35.625 130 12621.35 59.75 54525.82 88888.00 2016-05-09 14:53:35.750 130 12621.35 59.73 54525.80 88888.00 2016-05-09 14:53:35.875 130 12621.35 59.73 54525.82 88888.00 2016-05-09 14:53:36.000 130 12621.33 59.73 54525.78 88888.00 2016-05-09 14:53:36.125 130 12621.30 59.73 54525.78 88888.00 2016-05-09 14:53:36.250 130 12621.33 59.70 54525.78 88888.00 2016-05-09 14:53:36.375 130 12621.33 59.73 54525.80 88888.00 2016-05-09 14:53:36.500 130 12621.33 59.70 54525.80 88888.00 2016-05-09 14:53:36.625 130 12621.38 59.73 54525.80 88888.00 2016-05-09 14:53:36.750 130 12621.42 59.70 54525.78 88888.00 2016-05-09 14:53:36.875 130 12621.40 59.67 54525.80 88888.00 2016-05-09 14:53:37.000 130 12621.45 59.65 54525.80 88888.00 2016-05-09 14:53:37.125 130 12621.42 59.67 54525.82 88888.00 2016-05-09 14:53:37.250 130 12621.40 59.62 54525.80 88888.00 2016-05-09 14:53:37.375 130 12621.40 59.62 54525.78 88888.00 2016-05-09 14:53:37.500 130 12621.45 59.60 54525.78 88888.00 2016-05-09 14:53:37.625 130 12621.40 59.62 54525.78 88888.00 2016-05-09 14:53:37.750 130 12621.42 59.58 54525.78 88888.00 2016-05-09 14:53:37.875 130 12621.40 59.55 54525.78 88888.00 2016-05-09 14:53:38.000 130 12621.38 59.58 54525.80 88888.00 2016-05-09 14:53:38.125 130 12621.33 59.60 54525.82 88888.00 2016-05-09 14:53:38.250 130 12621.38 59.55 54525.80 88888.00 2016-05-09 14:53:38.375 130 12621.40 59.52 54525.80 88888.00 2016-05-09 14:53:38.500 130 12621.42 59.50 54525.82 88888.00 2016-05-09 14:53:38.625 130 12621.38 59.52 54525.82 88888.00 2016-05-09 14:53:38.750 130 12621.33 59.52 54525.82 88888.00 2016-05-09 14:53:38.875 130 12621.38 59.50 54525.82 88888.00 2016-05-09 14:53:39.000 130 12621.42 59.52 54525.82 88888.00 2016-05-09 14:53:39.125 130 12621.40 59.50 54525.85 88888.00 2016-05-09 14:53:39.250 130 12621.35 59.48 54525.88 88888.00 2016-05-09 14:53:39.375 130 12621.42 59.50 54525.88 88888.00 2016-05-09 14:53:39.500 130 12621.50 59.48 54525.85 88888.00 2016-05-09 14:53:39.625 130 12621.45 59.48 54525.82 88888.00 2016-05-09 14:53:39.750 130 12621.40 59.42 54525.82 88888.00 2016-05-09 14:53:39.875 130 12621.40 59.42 54525.85 88888.00 2016-05-09 14:53:40.000 130 12621.38 59.42 54525.88 88888.00 2016-05-09 14:53:40.125 130 12621.30 59.42 54525.85 88888.00 2016-05-09 14:53:40.250 130 12621.27 59.35 54525.88 88888.00 2016-05-09 14:53:40.375 130 12621.38 59.40 54525.88 88888.00 2016-05-09 14:53:40.500 130 12621.38 59.40 54525.90 88888.00 2016-05-09 14:53:40.625 130 12621.35 59.38 54525.95 88888.00 2016-05-09 14:53:40.750 130 12621.40 59.35 54525.90 88888.00 2016-05-09 14:53:40.875 130 12621.38 59.35 54525.90 88888.00 2016-05-09 14:53:41.000 130 12621.30 59.33 54525.90 88888.00 2016-05-09 14:53:41.125 130 12621.27 59.33 54525.90 88888.00 2016-05-09 14:53:41.250 130 12621.27 59.30 54525.90 88888.00 2016-05-09 14:53:41.375 130 12621.30 59.30 54525.93 88888.00 2016-05-09 14:53:41.500 130 12621.30 59.30 54525.93 88888.00 2016-05-09 14:53:41.625 130 12621.30 59.30 54525.93 88888.00 2016-05-09 14:53:41.750 130 12621.30 59.27 54525.90 88888.00 2016-05-09 14:53:41.875 130 12621.20 59.27 54525.90 88888.00 2016-05-09 14:53:42.000 130 12621.20 59.25 54525.93 88888.00 2016-05-09 14:53:42.125 130 12621.27 59.25 54525.95 88888.00 2016-05-09 14:53:42.250 130 12621.30 59.23 54525.93 88888.00 2016-05-09 14:53:42.375 130 12621.17 59.23 54525.93 88888.00 2016-05-09 14:53:42.500 130 12621.15 59.23 54525.95 88888.00 2016-05-09 14:53:42.625 130 12621.23 59.23 54525.95 88888.00 2016-05-09 14:53:42.750 130 12621.20 59.23 54525.95 88888.00 2016-05-09 14:53:42.875 130 12621.17 59.20 54525.95 88888.00 2016-05-09 14:53:43.000 130 12621.20 59.20 54525.95 88888.00 2016-05-09 14:53:43.125 130 12621.20 59.17 54525.95 88888.00 2016-05-09 14:53:43.250 130 12621.17 59.17 54525.97 88888.00 2016-05-09 14:53:43.375 130 12621.12 59.20 54525.97 88888.00 2016-05-09 14:53:43.500 130 12621.10 59.20 54525.97 88888.00 2016-05-09 14:53:43.625 130 12621.17 59.17 54525.97 88888.00 2016-05-09 14:53:43.750 130 12621.20 59.20 54525.95 88888.00 2016-05-09 14:53:43.875 130 12621.15 59.20 54525.97 88888.00 2016-05-09 14:53:44.000 130 12621.10 59.17 54525.95 88888.00 2016-05-09 14:53:44.125 130 12621.08 59.17 54526.00 88888.00 2016-05-09 14:53:44.250 130 12621.08 59.15 54526.00 88888.00 2016-05-09 14:53:44.375 130 12621.20 59.15 54525.97 88888.00 2016-05-09 14:53:44.500 130 12621.20 59.15 54526.00 88888.00 2016-05-09 14:53:44.625 130 12621.15 59.12 54526.00 88888.00 2016-05-09 14:53:44.750 130 12621.05 59.12 54526.00 88888.00 2016-05-09 14:53:44.875 130 12621.00 59.12 54526.03 88888.00 2016-05-09 14:53:45.000 130 12621.05 59.12 54526.00 88888.00 2016-05-09 14:53:45.125 130 12621.08 59.12 54525.97 88888.00 2016-05-09 14:53:45.250 130 12621.08 59.10 54526.00 88888.00 2016-05-09 14:53:45.375 130 12621.12 59.10 54526.00 88888.00 2016-05-09 14:53:45.500 130 12621.10 59.12 54526.00 88888.00 2016-05-09 14:53:45.625 130 12621.10 59.15 54526.03 88888.00 2016-05-09 14:53:45.750 130 12621.10 59.12 54526.03 88888.00 2016-05-09 14:53:45.875 130 12621.12 59.12 54526.03 88888.00 2016-05-09 14:53:46.000 130 12621.12 59.12 54526.05 88888.00 2016-05-09 14:53:46.125 130 12621.12 59.12 54526.05 88888.00 2016-05-09 14:53:46.250 130 12621.00 59.10 54526.07 88888.00 2016-05-09 14:53:46.375 130 12620.98 59.10 54526.05 88888.00 2016-05-09 14:53:46.500 130 12620.98 59.10 54526.07 88888.00 2016-05-09 14:53:46.625 130 12621.02 59.12 54526.07 88888.00 2016-05-09 14:53:46.750 130 12621.05 59.10 54526.07 88888.00 2016-05-09 14:53:46.875 130 12621.10 59.10 54526.10 88888.00 2016-05-09 14:53:47.000 130 12621.02 59.10 54526.07 88888.00 2016-05-09 14:53:47.125 130 12620.98 59.10 54526.07 88888.00 2016-05-09 14:53:47.250 130 12621.00 59.08 54526.07 88888.00 2016-05-09 14:53:47.375 130 12621.00 59.08 54526.05 88888.00 2016-05-09 14:53:47.500 130 12620.98 59.10 54526.07 88888.00 2016-05-09 14:53:47.625 130 12620.98 59.12 54526.12 88888.00 2016-05-09 14:53:47.750 130 12621.00 59.12 54526.12 88888.00 2016-05-09 14:53:47.875 130 12620.95 59.10 54526.10 88888.00 2016-05-09 14:53:48.000 130 12620.95 59.10 54526.10 88888.00 2016-05-09 14:53:48.125 130 12620.92 59.08 54526.07 88888.00 2016-05-09 14:53:48.250 130 12620.88 59.10 54526.10 88888.00 2016-05-09 14:53:48.375 130 12620.88 59.10 54526.10 88888.00 2016-05-09 14:53:48.500 130 12620.92 59.12 54526.10 88888.00 2016-05-09 14:53:48.625 130 12620.95 59.08 54526.07 88888.00 2016-05-09 14:53:48.750 130 12620.88 59.10 54526.05 88888.00 2016-05-09 14:53:48.875 130 12620.83 59.12 54526.07 88888.00 2016-05-09 14:53:49.000 130 12620.88 59.08 54526.05 88888.00 2016-05-09 14:53:49.125 130 12620.92 59.08 54526.05 88888.00 2016-05-09 14:53:49.250 130 12620.88 59.10 54526.07 88888.00 2016-05-09 14:53:49.375 130 12620.83 59.10 54526.12 88888.00 2016-05-09 14:53:49.500 130 12620.83 59.10 54526.12 88888.00 2016-05-09 14:53:49.625 130 12620.88 59.12 54526.15 88888.00 2016-05-09 14:53:49.750 130 12620.88 59.12 54526.12 88888.00 2016-05-09 14:53:49.875 130 12620.85 59.10 54526.10 88888.00 2016-05-09 14:53:50.000 130 12620.80 59.12 54526.12 88888.00 2016-05-09 14:53:50.125 130 12620.80 59.10 54526.15 88888.00 2016-05-09 14:53:50.250 130 12620.73 59.10 54526.12 88888.00 2016-05-09 14:53:50.375 130 12620.75 59.12 54526.12 88888.00 2016-05-09 14:53:50.500 130 12620.75 59.12 54526.12 88888.00 2016-05-09 14:53:50.625 130 12620.80 59.10 54526.12 88888.00 2016-05-09 14:53:50.750 130 12620.77 59.10 54526.12 88888.00 2016-05-09 14:53:50.875 130 12620.75 59.10 54526.10 88888.00 2016-05-09 14:53:51.000 130 12620.77 59.10 54526.10 88888.00 2016-05-09 14:53:51.125 130 12620.77 59.12 54526.10 88888.00 2016-05-09 14:53:51.250 130 12620.77 59.12 54526.12 88888.00 2016-05-09 14:53:51.375 130 12620.77 59.17 54526.12 88888.00 2016-05-09 14:53:51.500 130 12620.80 59.15 54526.10 88888.00 2016-05-09 14:53:51.625 130 12620.80 59.15 54526.10 88888.00 2016-05-09 14:53:51.750 130 12620.80 59.12 54526.12 88888.00 2016-05-09 14:53:51.875 130 12620.75 59.12 54526.15 88888.00 2016-05-09 14:53:52.000 130 12620.67 59.15 54526.10 88888.00 2016-05-09 14:53:52.125 130 12620.73 59.15 54526.10 88888.00 2016-05-09 14:53:52.250 130 12620.77 59.12 54526.12 88888.00 2016-05-09 14:53:52.375 130 12620.73 59.17 54526.10 88888.00 2016-05-09 14:53:52.500 130 12620.67 59.17 54526.10 88888.00 2016-05-09 14:53:52.625 130 12620.73 59.15 54526.12 88888.00 2016-05-09 14:53:52.750 130 12620.75 59.17 54526.12 88888.00 2016-05-09 14:53:52.875 130 12620.73 59.15 54526.12 88888.00 2016-05-09 14:53:53.000 130 12620.70 59.12 54526.10 88888.00 2016-05-09 14:53:53.125 130 12620.73 59.15 54526.10 88888.00 2016-05-09 14:53:53.250 130 12620.65 59.12 54526.12 88888.00 2016-05-09 14:53:53.375 130 12620.62 59.12 54526.10 88888.00 2016-05-09 14:53:53.500 130 12620.67 59.10 54526.10 88888.00 2016-05-09 14:53:53.625 130 12620.77 59.10 54526.07 88888.00 2016-05-09 14:53:53.750 130 12620.75 59.15 54526.07 88888.00 2016-05-09 14:53:53.875 130 12620.73 59.15 54526.10 88888.00 2016-05-09 14:53:54.000 130 12620.70 59.12 54526.07 88888.00 2016-05-09 14:53:54.125 130 12620.65 59.12 54526.07 88888.00 2016-05-09 14:53:54.250 130 12620.65 59.10 54526.07 88888.00 2016-05-09 14:53:54.375 130 12620.70 59.10 54526.05 88888.00 2016-05-09 14:53:54.500 130 12620.70 59.12 54526.05 88888.00 2016-05-09 14:53:54.625 130 12620.67 59.15 54526.05 88888.00 2016-05-09 14:53:54.750 130 12620.67 59.12 54526.07 88888.00 2016-05-09 14:53:54.875 130 12620.70 59.12 54526.10 88888.00 2016-05-09 14:53:55.000 130 12620.67 59.10 54526.10 88888.00 2016-05-09 14:53:55.125 130 12620.60 59.10 54526.12 88888.00 2016-05-09 14:53:55.250 130 12620.55 59.08 54526.07 88888.00 2016-05-09 14:53:55.375 130 12620.62 59.10 54526.05 88888.00 2016-05-09 14:53:55.500 130 12620.62 59.10 54526.07 88888.00 2016-05-09 14:53:55.625 130 12620.62 59.12 54526.10 88888.00 2016-05-09 14:53:55.750 130 12620.62 59.08 54526.07 88888.00 2016-05-09 14:53:55.875 130 12620.60 59.08 54526.07 88888.00 2016-05-09 14:53:56.000 130 12620.60 59.05 54526.05 88888.00 2016-05-09 14:53:56.125 130 12620.65 59.05 54526.05 88888.00 2016-05-09 14:53:56.250 130 12620.65 59.02 54526.05 88888.00 2016-05-09 14:53:56.375 130 12620.67 59.05 54526.03 88888.00 2016-05-09 14:53:56.500 130 12620.70 59.05 54526.05 88888.00 2016-05-09 14:53:56.625 130 12620.70 59.08 54526.07 88888.00 2016-05-09 14:53:56.750 130 12620.67 59.08 54526.05 88888.00 2016-05-09 14:53:56.875 130 12620.70 59.05 54526.03 88888.00 2016-05-09 14:53:57.000 130 12620.67 59.05 54526.03 88888.00 2016-05-09 14:53:57.125 130 12620.67 59.02 54526.03 88888.00 2016-05-09 14:53:57.250 130 12620.70 59.05 54526.03 88888.00 2016-05-09 14:53:57.375 130 12620.73 59.05 54526.05 88888.00 2016-05-09 14:53:57.500 130 12620.70 59.05 54526.03 88888.00 2016-05-09 14:53:57.625 130 12620.75 59.05 54526.05 88888.00 2016-05-09 14:53:57.750 130 12620.75 59.00 54526.05 88888.00 2016-05-09 14:53:57.875 130 12620.75 59.00 54526.05 88888.00 2016-05-09 14:53:58.000 130 12620.77 59.00 54526.05 88888.00 2016-05-09 14:53:58.125 130 12620.80 58.98 54526.05 88888.00 2016-05-09 14:53:58.250 130 12620.83 58.95 54526.05 88888.00 2016-05-09 14:53:58.375 130 12620.88 59.00 54526.05 88888.00 2016-05-09 14:53:58.500 130 12620.90 59.02 54526.05 88888.00 2016-05-09 14:53:58.625 130 12620.92 59.02 54526.05 88888.00 2016-05-09 14:53:58.750 130 12620.92 58.98 54526.03 88888.00 2016-05-09 14:53:58.875 130 12620.95 58.95 54526.03 88888.00 2016-05-09 14:53:59.000 130 12620.95 58.98 54525.97 88888.00 2016-05-09 14:53:59.125 130 12620.90 58.98 54526.03 88888.00 2016-05-09 14:53:59.250 130 12620.88 58.95 54526.03 88888.00 2016-05-09 14:53:59.375 130 12620.90 58.98 54526.00 88888.00 2016-05-09 14:53:59.500 130 12620.90 58.98 54525.97 88888.00 2016-05-09 14:53:59.625 130 12620.90 58.95 54525.97 88888.00 2016-05-09 14:53:59.750 130 12620.92 58.95 54525.97 88888.00 2016-05-09 14:53:59.875 130 12620.92 59.00 54526.00 88888.00 2016-05-09 14:54:00.000 130 12620.92 59.00 54525.97 88888.00 2016-05-09 14:54:00.125 130 12620.98 58.98 54525.97 88888.00 2016-05-09 14:54:00.250 130 12620.95 58.98 54525.97 88888.00 2016-05-09 14:54:00.375 130 12621.00 59.00 54525.95 88888.00 2016-05-09 14:54:00.500 130 12621.02 59.00 54525.97 88888.00 2016-05-09 14:54:00.625 130 12621.05 59.02 54525.95 88888.00 2016-05-09 14:54:00.750 130 12621.05 59.02 54525.97 88888.00 2016-05-09 14:54:00.875 130 12621.00 59.02 54525.97 88888.00 2016-05-09 14:54:01.000 130 12620.98 59.02 54525.93 88888.00 2016-05-09 14:54:01.125 130 12621.02 59.02 54525.95 88888.00 2016-05-09 14:54:01.250 130 12621.05 59.02 54525.93 88888.00 2016-05-09 14:54:01.375 130 12620.98 59.02 54525.95 88888.00 2016-05-09 14:54:01.500 130 12620.95 59.02 54525.93 88888.00 2016-05-09 14:54:01.625 130 12621.02 59.02 54525.93 88888.00 2016-05-09 14:54:01.750 130 12621.02 59.02 54525.93 88888.00 2016-05-09 14:54:01.875 130 12621.05 59.00 54525.93 88888.00 2016-05-09 14:54:02.000 130 12621.00 59.02 54525.93 88888.00 2016-05-09 14:54:02.125 130 12620.98 59.05 54525.93 88888.00 2016-05-09 14:54:02.250 130 12621.00 59.05 54525.90 88888.00 2016-05-09 14:54:02.375 130 12620.98 59.05 54525.90 88888.00 2016-05-09 14:54:02.500 130 12620.92 59.08 54525.90 88888.00 2016-05-09 14:54:02.625 130 12620.98 59.08 54525.90 88888.00 2016-05-09 14:54:02.750 130 12621.02 59.08 54525.90 88888.00 2016-05-09 14:54:02.875 130 12621.10 59.05 54525.90 88888.00 2016-05-09 14:54:03.000 130 12621.10 59.05 54525.88 88888.00 2016-05-09 14:54:03.125 130 12621.05 59.05 54525.85 88888.00 2016-05-09 14:54:03.250 130 12621.02 59.08 54525.85 88888.00 2016-05-09 14:54:03.375 130 12621.05 59.05 54525.88 88888.00 2016-05-09 14:54:03.500 130 12621.12 59.08 54525.85 88888.00 2016-05-09 14:54:03.625 130 12621.12 59.10 54525.88 88888.00 2016-05-09 14:54:03.750 130 12621.12 59.10 54525.85 88888.00 2016-05-09 14:54:03.875 130 12621.12 59.10 54525.82 88888.00 2016-05-09 14:54:04.000 130 12621.17 59.12 54525.85 88888.00 2016-05-09 14:54:04.125 130 12621.25 59.12 54525.88 88888.00 2016-05-09 14:54:04.250 130 12621.15 59.15 54525.85 88888.00 2016-05-09 14:54:04.375 130 12621.15 59.15 54525.82 88888.00 2016-05-09 14:54:04.500 130 12621.15 59.15 54525.80 88888.00 2016-05-09 14:54:04.625 130 12621.15 59.17 54525.80 88888.00 2016-05-09 14:54:04.750 130 12621.20 59.17 54525.80 88888.00 2016-05-09 14:54:04.875 130 12621.20 59.17 54525.80 88888.00 2016-05-09 14:54:05.000 130 12621.20 59.20 54525.82 88888.00 2016-05-09 14:54:05.125 130 12621.17 59.17 54525.80 88888.00 2016-05-09 14:54:05.250 130 12621.25 59.23 54525.78 88888.00 2016-05-09 14:54:05.375 130 12621.23 59.15 54525.72 88888.00 2016-05-09 14:54:05.500 130 12621.20 59.17 54525.75 88888.00 2016-05-09 14:54:05.625 130 12621.25 59.25 54525.78 88888.00 2016-05-09 14:54:05.750 130 12621.25 59.25 54525.78 88888.00 2016-05-09 14:54:05.875 130 12621.30 59.23 54525.75 88888.00 2016-05-09 14:54:06.000 130 12621.27 59.25 54525.78 88888.00 2016-05-09 14:54:06.125 130 12621.23 59.25 54525.78 88888.00 2016-05-09 14:54:06.250 130 12621.27 59.27 54525.75 88888.00 2016-05-09 14:54:06.375 130 12621.33 59.30 54525.75 88888.00 2016-05-09 14:54:06.500 130 12621.40 59.27 54525.72 88888.00 2016-05-09 14:54:06.625 130 12621.38 59.30 54525.75 88888.00 2016-05-09 14:54:06.750 130 12621.48 59.30 54525.72 88888.00 2016-05-09 14:54:06.875 130 12621.52 59.27 54525.72 88888.00 2016-05-09 14:54:07.000 130 12621.52 59.30 54525.70 88888.00 2016-05-09 14:54:07.125 130 12621.50 59.33 54525.68 88888.00 2016-05-09 14:54:07.250 130 12621.55 59.33 54525.68 88888.00 2016-05-09 14:54:07.375 130 12621.60 59.33 54525.68 88888.00 2016-05-09 14:54:07.500 130 12621.58 59.33 54525.68 88888.00 2016-05-09 14:54:07.625 130 12621.60 59.33 54525.65 88888.00 2016-05-09 14:54:07.750 130 12621.60 59.35 54525.65 88888.00 2016-05-09 14:54:07.875 130 12621.58 59.38 54525.65 88888.00 2016-05-09 14:54:08.000 130 12621.58 59.38 54525.62 88888.00 2016-05-09 14:54:08.125 130 12621.58 59.38 54525.62 88888.00 2016-05-09 14:54:08.250 130 12621.62 59.40 54525.65 88888.00 2016-05-09 14:54:08.375 130 12621.65 59.42 54525.62 88888.00 2016-05-09 14:54:08.500 130 12621.65 59.40 54525.62 88888.00 2016-05-09 14:54:08.625 130 12621.60 59.40 54525.60 88888.00 2016-05-09 14:54:08.750 130 12621.58 59.42 54525.60 88888.00 2016-05-09 14:54:08.875 130 12621.52 59.45 54525.62 88888.00 2016-05-09 14:54:09.000 130 12621.58 59.48 54525.60 88888.00 2016-05-09 14:54:09.125 130 12621.62 59.48 54525.60 88888.00 2016-05-09 14:54:09.250 130 12621.60 59.45 54525.60 88888.00 2016-05-09 14:54:09.375 130 12621.62 59.45 54525.60 88888.00 2016-05-09 14:54:09.500 130 12621.62 59.48 54525.60 88888.00 2016-05-09 14:54:09.625 130 12621.65 59.50 54525.57 88888.00 2016-05-09 14:54:09.750 130 12621.67 59.50 54525.57 88888.00 2016-05-09 14:54:09.875 130 12621.73 59.50 54525.55 88888.00 2016-05-09 14:54:10.000 130 12621.73 59.50 54525.53 88888.00 2016-05-09 14:54:10.125 130 12621.70 59.50 54525.55 88888.00 2016-05-09 14:54:10.250 130 12621.75 59.52 54525.55 88888.00 2016-05-09 14:54:10.375 130 12621.80 59.52 54525.55 88888.00 2016-05-09 14:54:10.500 130 12621.80 59.55 54525.55 88888.00 2016-05-09 14:54:10.625 130 12621.83 59.55 54525.53 88888.00 2016-05-09 14:54:10.750 130 12621.83 59.55 54525.53 88888.00 2016-05-09 14:54:10.875 130 12621.85 59.58 54525.50 88888.00 2016-05-09 14:54:11.000 130 12621.83 59.60 54525.47 88888.00 2016-05-09 14:54:11.125 130 12621.85 59.60 54525.50 88888.00 2016-05-09 14:54:11.250 130 12621.90 59.55 54525.50 88888.00 2016-05-09 14:54:11.375 130 12621.88 59.58 54525.53 88888.00 2016-05-09 14:54:11.500 130 12621.85 59.58 54525.50 88888.00 2016-05-09 14:54:11.625 130 12621.85 59.60 54525.50 88888.00 2016-05-09 14:54:11.750 130 12621.95 59.60 54525.47 88888.00 2016-05-09 14:54:11.875 130 12621.95 59.60 54525.45 88888.00 2016-05-09 14:54:12.000 130 12621.90 59.62 54525.45 88888.00 2016-05-09 14:54:12.125 130 12621.90 59.62 54525.45 88888.00 2016-05-09 14:54:12.250 130 12621.92 59.60 54525.47 88888.00 2016-05-09 14:54:12.375 130 12621.98 59.60 54525.45 88888.00 2016-05-09 14:54:12.500 130 12621.98 59.62 54525.45 88888.00 2016-05-09 14:54:12.625 130 12621.98 59.60 54525.45 88888.00 2016-05-09 14:54:12.750 130 12622.02 59.58 54525.45 88888.00 2016-05-09 14:54:12.875 130 12622.08 59.55 54525.45 88888.00 2016-05-09 14:54:13.000 130 12622.05 59.55 54525.43 88888.00 2016-05-09 14:54:13.125 130 12622.02 59.58 54525.45 88888.00 2016-05-09 14:54:13.250 130 12622.02 59.58 54525.45 88888.00 2016-05-09 14:54:13.375 130 12622.08 59.58 54525.43 88888.00 2016-05-09 14:54:13.500 130 12622.08 59.58 54525.43 88888.00 2016-05-09 14:54:13.625 130 12622.08 59.58 54525.43 88888.00 2016-05-09 14:54:13.750 130 12622.15 59.55 54525.43 88888.00 2016-05-09 14:54:13.875 130 12622.23 59.55 54525.43 88888.00 2016-05-09 14:54:14.000 130 12622.27 59.58 54525.40 88888.00 2016-05-09 14:54:14.125 130 12622.27 59.55 54525.38 88888.00 2016-05-09 14:54:14.250 130 12622.30 59.55 54525.40 88888.00 2016-05-09 14:54:14.375 130 12622.38 59.60 54525.40 88888.00 2016-05-09 14:54:14.500 130 12622.38 59.60 54525.38 88888.00 2016-05-09 14:54:14.625 130 12622.40 59.55 54525.38 88888.00 2016-05-09 14:54:14.750 130 12622.40 59.55 54525.38 88888.00 2016-05-09 14:54:14.875 130 12622.45 59.55 54525.38 88888.00 2016-05-09 14:54:15.000 130 12622.48 59.52 54525.35 88888.00 2016-05-09 14:54:15.125 130 12622.48 59.55 54525.32 88888.00 2016-05-09 14:54:15.250 130 12622.45 59.55 54525.32 88888.00 2016-05-09 14:54:15.375 130 12622.42 59.58 54525.35 88888.00 2016-05-09 14:54:15.500 130 12622.48 59.58 54525.32 88888.00 2016-05-09 14:54:15.625 130 12622.50 59.58 54525.30 88888.00 2016-05-09 14:54:15.750 130 12622.55 59.58 54525.32 88888.00 2016-05-09 14:54:15.875 130 12622.58 59.58 54525.32 88888.00 2016-05-09 14:54:16.000 130 12622.60 59.60 54525.32 88888.00 2016-05-09 14:54:16.125 130 12622.60 59.60 54525.32 88888.00 2016-05-09 14:54:16.250 130 12622.65 59.58 54525.32 88888.00 2016-05-09 14:54:16.375 130 12622.70 59.62 54525.32 88888.00 2016-05-09 14:54:16.500 130 12622.73 59.62 54525.30 88888.00 2016-05-09 14:54:16.625 130 12622.73 59.62 54525.30 88888.00 2016-05-09 14:54:16.750 130 12622.73 59.65 54525.35 88888.00 2016-05-09 14:54:16.875 130 12622.75 59.62 54525.32 88888.00 2016-05-09 14:54:17.000 130 12622.75 59.62 54525.30 88888.00 2016-05-09 14:54:17.125 130 12622.67 59.62 54525.30 88888.00 2016-05-09 14:54:17.250 130 12622.67 59.62 54525.30 88888.00 2016-05-09 14:54:17.375 130 12622.73 59.67 54525.30 88888.00 2016-05-09 14:54:17.500 130 12622.80 59.67 54525.30 88888.00 2016-05-09 14:54:17.625 130 12622.85 59.67 54525.30 88888.00 2016-05-09 14:54:17.750 130 12622.80 59.67 54525.30 88888.00 2016-05-09 14:54:17.875 130 12622.77 59.67 54525.30 88888.00 2016-05-09 14:54:18.000 130 12622.73 59.67 54525.30 88888.00 2016-05-09 14:54:18.125 130 12622.75 59.70 54525.30 88888.00 2016-05-09 14:54:18.250 130 12622.77 59.67 54525.30 88888.00 2016-05-09 14:54:18.375 130 12622.80 59.67 54525.30 88888.00 2016-05-09 14:54:18.500 130 12622.83 59.70 54525.30 88888.00 2016-05-09 14:54:18.625 130 12622.85 59.73 54525.28 88888.00 2016-05-09 14:54:18.750 130 12622.90 59.75 54525.28 88888.00 2016-05-09 14:54:18.875 130 12622.98 59.75 54525.28 88888.00 2016-05-09 14:54:19.000 130 12622.95 59.73 54525.28 88888.00 2016-05-09 14:54:19.125 130 12622.95 59.75 54525.25 88888.00 2016-05-09 14:54:19.250 130 12622.88 59.75 54525.25 88888.00 2016-05-09 14:54:19.375 130 12622.88 59.73 54525.28 88888.00 2016-05-09 14:54:19.500 130 12622.85 59.73 54525.28 88888.00 2016-05-09 14:54:19.625 130 12622.85 59.73 54525.25 88888.00 2016-05-09 14:54:19.750 130 12622.88 59.70 54525.28 88888.00 2016-05-09 14:54:19.875 130 12622.85 59.70 54525.28 88888.00 2016-05-09 14:54:20.000 130 12622.90 59.73 54525.25 88888.00 2016-05-09 14:54:20.125 130 12622.90 59.73 54525.28 88888.00 2016-05-09 14:54:20.250 130 12622.88 59.70 54525.28 88888.00 2016-05-09 14:54:20.375 130 12622.88 59.73 54525.25 88888.00 2016-05-09 14:54:20.500 130 12622.90 59.73 54525.28 88888.00 2016-05-09 14:54:20.625 130 12622.95 59.70 54525.28 88888.00 2016-05-09 14:54:20.750 130 12622.95 59.70 54525.25 88888.00 2016-05-09 14:54:20.875 130 12622.98 59.70 54525.25 88888.00 2016-05-09 14:54:21.000 130 12623.02 59.73 54525.22 88888.00 2016-05-09 14:54:21.125 130 12623.02 59.70 54525.25 88888.00 2016-05-09 14:54:21.250 130 12623.00 59.73 54525.25 88888.00 2016-05-09 14:54:21.375 130 12623.02 59.75 54525.25 88888.00 2016-05-09 14:54:21.500 130 12623.05 59.70 54525.28 88888.00 2016-05-09 14:54:21.625 130 12623.08 59.73 54525.25 88888.00 2016-05-09 14:54:21.750 130 12623.10 59.70 54525.25 88888.00 2016-05-09 14:54:21.875 130 12623.08 59.73 54525.28 88888.00 2016-05-09 14:54:22.000 130 12623.05 59.75 54525.28 88888.00 2016-05-09 14:54:22.125 130 12623.10 59.73 54525.28 88888.00 2016-05-09 14:54:22.250 130 12623.10 59.70 54525.25 88888.00 2016-05-09 14:54:22.375 130 12623.15 59.73 54525.25 88888.00 2016-05-09 14:54:22.500 130 12623.10 59.73 54525.25 88888.00 2016-05-09 14:54:22.625 130 12623.10 59.73 54525.28 88888.00 2016-05-09 14:54:22.750 130 12623.15 59.75 54525.28 88888.00 2016-05-09 14:54:22.875 130 12623.15 59.75 54525.25 88888.00 2016-05-09 14:54:23.000 130 12623.08 59.73 54525.25 88888.00 2016-05-09 14:54:23.125 130 12623.08 59.73 54525.28 88888.00 2016-05-09 14:54:23.250 130 12623.05 59.70 54525.28 88888.00 2016-05-09 14:54:23.375 130 12623.05 59.73 54525.28 88888.00 2016-05-09 14:54:23.500 130 12623.05 59.73 54525.30 88888.00 2016-05-09 14:54:23.625 130 12623.08 59.73 54525.28 88888.00 2016-05-09 14:54:23.750 130 12623.10 59.73 54525.30 88888.00 2016-05-09 14:54:23.875 130 12623.02 59.73 54525.28 88888.00 2016-05-09 14:54:24.000 130 12622.98 59.73 54525.30 88888.00 2016-05-09 14:54:24.125 130 12623.00 59.73 54525.28 88888.00 2016-05-09 14:54:24.250 130 12622.95 59.70 54525.25 88888.00 2016-05-09 14:54:24.375 130 12623.02 59.75 54525.22 88888.00 2016-05-09 14:54:24.500 130 12623.05 59.73 54525.25 88888.00 2016-05-09 14:54:24.625 130 12623.02 59.70 54525.28 88888.00 2016-05-09 14:54:24.750 130 12623.00 59.70 54525.30 88888.00 2016-05-09 14:54:24.875 130 12623.00 59.73 54525.30 88888.00 2016-05-09 14:54:25.000 130 12623.02 59.73 54525.28 88888.00 2016-05-09 14:54:25.125 130 12623.00 59.75 54525.28 88888.00 2016-05-09 14:54:25.250 130 12623.00 59.73 54525.30 88888.00 2016-05-09 14:54:25.375 130 12623.05 59.73 54525.32 88888.00 2016-05-09 14:54:25.500 130 12623.02 59.73 54525.32 88888.00 2016-05-09 14:54:25.625 130 12623.00 59.75 54525.32 88888.00 2016-05-09 14:54:25.750 130 12623.08 59.77 54525.32 88888.00 2016-05-09 14:54:25.875 130 12623.05 59.75 54525.32 88888.00 2016-05-09 14:54:26.000 130 12622.98 59.75 54525.32 88888.00 2016-05-09 14:54:26.125 130 12622.92 59.77 54525.30 88888.00 2016-05-09 14:54:26.250 130 12622.92 59.77 54525.32 88888.00 2016-05-09 14:54:26.375 130 12622.95 59.77 54525.32 88888.00 2016-05-09 14:54:26.500 130 12622.92 59.80 54525.32 88888.00 2016-05-09 14:54:26.625 130 12622.90 59.77 54525.32 88888.00 2016-05-09 14:54:26.750 130 12622.90 59.75 54525.30 88888.00 2016-05-09 14:54:26.875 130 12622.88 59.80 54525.32 88888.00 2016-05-09 14:54:27.000 130 12622.85 59.80 54525.30 88888.00 2016-05-09 14:54:27.125 130 12622.95 59.85 54525.35 88888.00 2016-05-09 14:54:27.250 130 12622.95 59.83 54525.38 88888.00 2016-05-09 14:54:27.375 130 12622.95 59.80 54525.38 88888.00 2016-05-09 14:54:27.500 130 12622.90 59.77 54525.35 88888.00 2016-05-09 14:54:27.625 130 12622.85 59.80 54525.35 88888.00 2016-05-09 14:54:27.750 130 12622.85 59.88 54525.40 88888.00 2016-05-09 14:54:27.875 130 12622.83 59.88 54525.40 88888.00 2016-05-09 14:54:28.000 130 12622.83 59.80 54525.38 88888.00 2016-05-09 14:54:28.125 130 12622.88 59.77 54525.40 88888.00 2016-05-09 14:54:28.250 130 12622.73 59.75 54525.43 88888.00 2016-05-09 14:54:28.375 130 12622.73 59.77 54525.43 88888.00 2016-05-09 14:54:28.500 130 12622.75 59.80 54525.43 88888.00 2016-05-09 14:54:28.625 130 12622.80 59.83 54525.40 88888.00 2016-05-09 14:54:28.750 130 12622.90 59.77 54525.40 88888.00 2016-05-09 14:54:28.875 130 12622.90 59.77 54525.40 88888.00 2016-05-09 14:54:29.000 130 12622.77 59.77 54525.40 88888.00 2016-05-09 14:54:29.125 130 12622.75 59.75 54525.43 88888.00 2016-05-09 14:54:29.250 130 12622.70 59.73 54525.43 88888.00 2016-05-09 14:54:29.375 130 12622.73 59.73 54525.43 88888.00 2016-05-09 14:54:29.500 130 12622.73 59.73 54525.43 88888.00 2016-05-09 14:54:29.625 130 12622.70 59.75 54525.43 88888.00 2016-05-09 14:54:29.750 130 12622.65 59.73 54525.43 88888.00 2016-05-09 14:54:29.875 130 12622.70 59.75 54525.43 88888.00 2016-05-09 14:54:30.000 130 12622.73 59.73 54525.43 88888.00 2016-05-09 14:54:30.125 130 12622.70 59.73 54525.40 88888.00 2016-05-09 14:54:30.250 130 12622.60 59.67 54525.40 88888.00 2016-05-09 14:54:30.375 130 12622.62 59.70 54525.40 88888.00 2016-05-09 14:54:30.500 130 12622.67 59.70 54525.43 88888.00 2016-05-09 14:54:30.625 130 12622.67 59.70 54525.43 88888.00 2016-05-09 14:54:30.750 130 12622.62 59.70 54525.45 88888.00 2016-05-09 14:54:30.875 130 12622.60 59.70 54525.45 88888.00 2016-05-09 14:54:31.000 130 12622.62 59.73 54525.43 88888.00 2016-05-09 14:54:31.125 130 12622.67 59.73 54525.45 88888.00 2016-05-09 14:54:31.250 130 12622.67 59.75 54525.47 88888.00 2016-05-09 14:54:31.375 130 12622.65 59.75 54525.47 88888.00 2016-05-09 14:54:31.500 130 12622.67 59.73 54525.47 88888.00 2016-05-09 14:54:31.625 130 12622.73 59.70 54525.47 88888.00 2016-05-09 14:54:31.750 130 12622.70 59.73 54525.50 88888.00 2016-05-09 14:54:31.875 130 12622.67 59.75 54525.47 88888.00 2016-05-09 14:54:32.000 130 12622.73 59.75 54525.47 88888.00 2016-05-09 14:54:32.125 130 12622.75 59.73 54525.50 88888.00 2016-05-09 14:54:32.250 130 12622.73 59.70 54525.50 88888.00 2016-05-09 14:54:32.375 130 12622.73 59.73 54525.50 88888.00 2016-05-09 14:54:32.500 130 12622.70 59.73 54525.50 88888.00 2016-05-09 14:54:32.625 130 12622.62 59.73 54525.50 88888.00 2016-05-09 14:54:32.750 130 12622.55 59.73 54525.53 88888.00 2016-05-09 14:54:32.875 130 12622.60 59.73 54525.53 88888.00 2016-05-09 14:54:33.000 130 12622.65 59.70 54525.50 88888.00 2016-05-09 14:54:33.125 130 12622.70 59.70 54525.50 88888.00 2016-05-09 14:54:33.250 130 12622.67 59.70 54525.50 88888.00 2016-05-09 14:54:33.375 130 12622.70 59.70 54525.53 88888.00 2016-05-09 14:54:33.500 130 12622.67 59.67 54525.53 88888.00 2016-05-09 14:54:33.625 130 12622.70 59.70 54525.53 88888.00 2016-05-09 14:54:33.750 130 12622.67 59.70 54525.50 88888.00 2016-05-09 14:54:33.875 130 12622.62 59.67 54525.53 88888.00 2016-05-09 14:54:34.000 130 12622.60 59.67 54525.53 88888.00 2016-05-09 14:54:34.125 130 12622.62 59.67 54525.53 88888.00 2016-05-09 14:54:34.250 130 12622.60 59.67 54525.55 88888.00 2016-05-09 14:54:34.375 130 12622.62 59.67 54525.53 88888.00 2016-05-09 14:54:34.500 130 12622.60 59.65 54525.55 88888.00 2016-05-09 14:54:34.625 130 12622.58 59.65 54525.53 88888.00 2016-05-09 14:54:34.750 130 12622.55 59.62 54525.53 88888.00 2016-05-09 14:54:34.875 130 12622.60 59.62 54525.50 88888.00 2016-05-09 14:54:35.000 130 12622.65 59.65 54525.50 88888.00 2016-05-09 14:54:35.125 130 12622.70 59.65 54525.53 88888.00 2016-05-09 14:54:35.250 130 12622.62 59.60 54525.53 88888.00 2016-05-09 14:54:35.375 130 12622.58 59.60 54525.53 88888.00 2016-05-09 14:54:35.500 130 12622.55 59.60 54525.50 88888.00 2016-05-09 14:54:35.625 130 12622.58 59.62 54525.53 88888.00 2016-05-09 14:54:35.750 130 12622.55 59.62 54525.53 88888.00 2016-05-09 14:54:35.875 130 12622.55 59.60 54525.53 88888.00 2016-05-09 14:54:36.000 130 12622.58 59.58 54525.50 88888.00 2016-05-09 14:54:36.125 130 12622.58 59.58 54525.50 88888.00 2016-05-09 14:54:36.250 130 12622.55 59.55 54525.50 88888.00 2016-05-09 14:54:36.375 130 12622.60 59.52 54525.47 88888.00 2016-05-09 14:54:36.500 130 12622.55 59.55 54525.47 88888.00 2016-05-09 14:54:36.625 130 12622.52 59.52 54525.50 88888.00 2016-05-09 14:54:36.750 130 12622.50 59.52 54525.50 88888.00 2016-05-09 14:54:36.875 130 12622.55 59.55 54525.53 88888.00 2016-05-09 14:54:37.000 130 12622.62 59.52 54525.50 88888.00 2016-05-09 14:54:37.125 130 12622.62 59.52 54525.53 88888.00 2016-05-09 14:54:37.250 130 12622.62 59.48 54525.55 88888.00 2016-05-09 14:54:37.375 130 12622.62 59.52 54525.55 88888.00 2016-05-09 14:54:37.500 130 12622.60 59.55 54525.53 88888.00 2016-05-09 14:54:37.625 130 12622.58 59.52 54525.53 88888.00 2016-05-09 14:54:37.750 130 12622.60 59.48 54525.53 88888.00 2016-05-09 14:54:37.875 130 12622.60 59.45 54525.50 88888.00 2016-05-09 14:54:38.000 130 12622.62 59.45 54525.50 88888.00 2016-05-09 14:54:38.125 130 12622.62 59.42 54525.50 88888.00 2016-05-09 14:54:38.250 130 12622.60 59.42 54525.53 88888.00 2016-05-09 14:54:38.375 130 12622.62 59.45 54525.53 88888.00 2016-05-09 14:54:38.500 130 12622.60 59.40 54525.55 88888.00 2016-05-09 14:54:38.625 130 12622.60 59.40 54525.53 88888.00 2016-05-09 14:54:38.750 130 12622.55 59.38 54525.53 88888.00 2016-05-09 14:54:38.875 130 12622.58 59.38 54525.53 88888.00 2016-05-09 14:54:39.000 130 12622.62 59.35 54525.53 88888.00 2016-05-09 14:54:39.125 130 12622.67 59.33 54525.53 88888.00 2016-05-09 14:54:39.250 130 12622.67 59.30 54525.53 88888.00 2016-05-09 14:54:39.375 130 12622.65 59.30 54525.53 88888.00 2016-05-09 14:54:39.500 130 12622.65 59.27 54525.55 88888.00 2016-05-09 14:54:39.625 130 12622.67 59.27 54525.55 88888.00 2016-05-09 14:54:39.750 130 12622.67 59.30 54525.55 88888.00 2016-05-09 14:54:39.875 130 12622.75 59.25 54525.53 88888.00 2016-05-09 14:54:40.000 130 12622.73 59.25 54525.53 88888.00 2016-05-09 14:54:40.125 130 12622.67 59.25 54525.50 88888.00 2016-05-09 14:54:40.250 130 12622.60 59.25 54525.53 88888.00 2016-05-09 14:54:40.375 130 12622.60 59.25 54525.53 88888.00 2016-05-09 14:54:40.500 130 12622.62 59.27 54525.53 88888.00 2016-05-09 14:54:40.625 130 12622.65 59.25 54525.50 88888.00 2016-05-09 14:54:40.750 130 12622.60 59.25 54525.50 88888.00 2016-05-09 14:54:40.875 130 12622.60 59.23 54525.50 88888.00 2016-05-09 14:54:41.000 130 12622.58 59.23 54525.50 88888.00 2016-05-09 14:54:41.125 130 12622.60 59.20 54525.53 88888.00 2016-05-09 14:54:41.250 130 12622.58 59.17 54525.50 88888.00 2016-05-09 14:54:41.375 130 12622.60 59.20 54525.53 88888.00 2016-05-09 14:54:41.500 130 12622.58 59.23 54525.50 88888.00 2016-05-09 14:54:41.625 130 12622.60 59.20 54525.50 88888.00 2016-05-09 14:54:41.750 130 12622.60 59.15 54525.50 88888.00 2016-05-09 14:54:41.875 130 12622.60 59.12 54525.50 88888.00 2016-05-09 14:54:42.000 130 12622.67 59.15 54525.50 88888.00 2016-05-09 14:54:42.125 130 12622.65 59.15 54525.53 88888.00 2016-05-09 14:54:42.250 130 12622.62 59.12 54525.50 88888.00 2016-05-09 14:54:42.375 130 12622.67 59.12 54525.50 88888.00 2016-05-09 14:54:42.500 130 12622.67 59.12 54525.50 88888.00 2016-05-09 14:54:42.625 130 12622.65 59.10 54525.50 88888.00 2016-05-09 14:54:42.750 130 12622.67 59.08 54525.45 88888.00 2016-05-09 14:54:42.875 130 12622.70 59.08 54525.45 88888.00 2016-05-09 14:54:43.000 130 12622.77 59.08 54525.45 88888.00 2016-05-09 14:54:43.125 130 12622.80 59.05 54525.45 88888.00 2016-05-09 14:54:43.250 130 12622.73 59.02 54525.47 88888.00 2016-05-09 14:54:43.375 130 12622.73 59.02 54525.45 88888.00 2016-05-09 14:54:43.500 130 12622.70 59.02 54525.45 88888.00 2016-05-09 14:54:43.625 130 12622.75 59.02 54525.45 88888.00 2016-05-09 14:54:43.750 130 12622.85 59.02 54525.43 88888.00 2016-05-09 14:54:43.875 130 12622.90 59.00 54525.43 88888.00 2016-05-09 14:54:44.000 130 12622.88 59.00 54525.43 88888.00 2016-05-09 14:54:44.125 130 12622.83 59.00 54525.43 88888.00 2016-05-09 14:54:44.250 130 12622.85 59.00 54525.43 88888.00 2016-05-09 14:54:44.375 130 12622.95 59.02 54525.45 88888.00 2016-05-09 14:54:44.500 130 12622.92 59.00 54525.43 88888.00 2016-05-09 14:54:44.625 130 12622.90 58.98 54525.43 88888.00 2016-05-09 14:54:44.750 130 12622.95 59.00 54525.43 88888.00 2016-05-09 14:54:44.875 130 12622.98 58.98 54525.40 88888.00 2016-05-09 14:54:45.000 130 12622.95 58.95 54525.40 88888.00 2016-05-09 14:54:45.125 130 12622.95 58.95 54525.40 88888.00 2016-05-09 14:54:45.250 130 12622.95 58.95 54525.40 88888.00 2016-05-09 14:54:45.375 130 12623.00 58.98 54525.40 88888.00 2016-05-09 14:54:45.500 130 12623.02 58.95 54525.38 88888.00 2016-05-09 14:54:45.625 130 12623.05 58.92 54525.38 88888.00 2016-05-09 14:54:45.750 130 12623.08 58.95 54525.38 88888.00 2016-05-09 14:54:45.875 130 12623.05 58.95 54525.38 88888.00 2016-05-09 14:54:46.000 130 12623.05 58.95 54525.35 88888.00 2016-05-09 14:54:46.125 130 12623.02 58.95 54525.35 88888.00 2016-05-09 14:54:46.250 130 12622.98 58.95 54525.38 88888.00 2016-05-09 14:54:46.375 130 12623.02 58.95 54525.35 88888.00 2016-05-09 14:54:46.500 130 12623.08 58.95 54525.38 88888.00 2016-05-09 14:54:46.625 130 12623.05 58.98 54525.35 88888.00 2016-05-09 14:54:46.750 130 12623.05 58.98 54525.32 88888.00 2016-05-09 14:54:46.875 130 12623.02 58.95 54525.35 88888.00 2016-05-09 14:54:47.000 130 12623.05 58.95 54525.32 88888.00 2016-05-09 14:54:47.125 130 12623.12 58.92 54525.32 88888.00 2016-05-09 14:54:47.250 130 12623.10 58.92 54525.35 88888.00 2016-05-09 14:54:47.375 130 12623.08 58.98 54525.32 88888.00 2016-05-09 14:54:47.500 130 12623.08 58.98 54525.30 88888.00 2016-05-09 14:54:47.625 130 12623.12 58.95 54525.30 88888.00 2016-05-09 14:54:47.750 130 12623.17 58.92 54525.30 88888.00 2016-05-09 14:54:47.875 130 12623.25 58.92 54525.30 88888.00 2016-05-09 14:54:48.000 130 12623.27 58.92 54525.30 88888.00 2016-05-09 14:54:48.125 130 12623.27 58.92 54525.28 88888.00 2016-05-09 14:54:48.250 130 12623.23 58.92 54525.25 88888.00 2016-05-09 14:54:48.375 130 12623.25 58.92 54525.28 88888.00 2016-05-09 14:54:48.500 130 12623.30 58.92 54525.28 88888.00 2016-05-09 14:54:48.625 130 12623.33 58.90 54525.25 88888.00 2016-05-09 14:54:48.750 130 12623.35 58.88 54525.22 88888.00 2016-05-09 14:54:48.875 130 12623.38 58.92 54525.22 88888.00 2016-05-09 14:54:49.000 130 12623.42 58.90 54525.22 88888.00 2016-05-09 14:54:49.125 130 12623.48 58.90 54525.25 88888.00 2016-05-09 14:54:49.250 130 12623.50 58.90 54525.25 88888.00 2016-05-09 14:54:49.375 130 12623.52 58.90 54525.22 88888.00 2016-05-09 14:54:49.500 130 12623.50 58.88 54525.22 88888.00 2016-05-09 14:54:49.625 130 12623.50 58.90 54525.18 88888.00 2016-05-09 14:54:49.750 130 12623.52 58.90 54525.20 88888.00 2016-05-09 14:54:49.875 130 12623.58 58.85 54525.22 88888.00 2016-05-09 14:54:50.000 130 12623.62 58.85 54525.20 88888.00 2016-05-09 14:54:50.125 130 12623.58 58.85 54525.18 88888.00 2016-05-09 14:54:50.250 130 12623.58 58.85 54525.18 88888.00 2016-05-09 14:54:50.375 130 12623.65 58.88 54525.18 88888.00 2016-05-09 14:54:50.500 130 12623.70 58.85 54525.18 88888.00 2016-05-09 14:54:50.625 130 12623.70 58.83 54525.18 88888.00 2016-05-09 14:54:50.750 130 12623.67 58.80 54525.18 88888.00 2016-05-09 14:54:50.875 130 12623.75 58.83 54525.15 88888.00 2016-05-09 14:54:51.000 130 12623.73 58.83 54525.15 88888.00 2016-05-09 14:54:51.125 130 12623.67 58.83 54525.15 88888.00 2016-05-09 14:54:51.250 130 12623.65 58.85 54525.15 88888.00 2016-05-09 14:54:51.375 130 12623.70 58.88 54525.15 88888.00 2016-05-09 14:54:51.500 130 12623.67 58.88 54525.15 88888.00 2016-05-09 14:54:51.625 130 12623.70 58.88 54525.12 88888.00 2016-05-09 14:54:51.750 130 12623.73 58.85 54525.12 88888.00 2016-05-09 14:54:51.875 130 12623.73 58.83 54525.10 88888.00 2016-05-09 14:54:52.000 130 12623.73 58.85 54525.12 88888.00 2016-05-09 14:54:52.125 130 12623.73 58.90 54525.15 88888.00 2016-05-09 14:54:52.250 130 12623.73 58.85 54525.12 88888.00 2016-05-09 14:54:52.375 130 12623.83 58.88 54525.12 88888.00 2016-05-09 14:54:52.500 130 12623.83 58.90 54525.15 88888.00 2016-05-09 14:54:52.625 130 12623.80 58.90 54525.12 88888.00 2016-05-09 14:54:52.750 130 12623.85 58.90 54525.12 88888.00 2016-05-09 14:54:52.875 130 12623.90 58.88 54525.10 88888.00 2016-05-09 14:54:53.000 130 12623.90 58.88 54525.07 88888.00 2016-05-09 14:54:53.125 130 12623.88 58.90 54525.07 88888.00 2016-05-09 14:54:53.250 130 12623.83 58.92 54525.05 88888.00 2016-05-09 14:54:53.375 130 12623.90 58.92 54525.07 88888.00 2016-05-09 14:54:53.500 130 12623.98 58.90 54525.05 88888.00 2016-05-09 14:54:53.625 130 12623.92 58.90 54525.00 88888.00 2016-05-09 14:54:53.750 130 12623.90 58.88 54525.03 88888.00 2016-05-09 14:54:53.875 130 12623.92 58.90 54525.03 88888.00 2016-05-09 14:54:54.000 130 12623.90 58.92 54525.00 88888.00 2016-05-09 14:54:54.125 130 12623.85 58.92 54525.00 88888.00 2016-05-09 14:54:54.250 130 12623.85 58.88 54525.00 88888.00 2016-05-09 14:54:54.375 130 12623.85 58.90 54524.97 88888.00 2016-05-09 14:54:54.500 130 12623.85 58.90 54524.97 88888.00 2016-05-09 14:54:54.625 130 12623.88 58.90 54524.97 88888.00 2016-05-09 14:54:54.750 130 12623.90 58.92 54524.97 88888.00 2016-05-09 14:54:54.875 130 12623.90 58.95 54524.95 88888.00 2016-05-09 14:54:55.000 130 12623.90 58.95 54524.95 88888.00 2016-05-09 14:54:55.125 130 12623.92 58.95 54524.95 88888.00 2016-05-09 14:54:55.250 130 12623.88 58.92 54524.97 88888.00 2016-05-09 14:54:55.375 130 12623.95 58.92 54524.95 88888.00 2016-05-09 14:54:55.500 130 12623.90 58.95 54524.95 88888.00 2016-05-09 14:54:55.625 130 12623.98 58.98 54524.95 88888.00 2016-05-09 14:54:55.750 130 12624.02 58.95 54524.93 88888.00 2016-05-09 14:54:55.875 130 12624.02 58.92 54524.90 88888.00 2016-05-09 14:54:56.000 130 12624.02 58.95 54524.90 88888.00 2016-05-09 14:54:56.125 130 12624.00 58.95 54524.88 88888.00 2016-05-09 14:54:56.250 130 12623.92 58.92 54524.88 88888.00 2016-05-09 14:54:56.375 130 12623.98 58.95 54524.90 88888.00 2016-05-09 14:54:56.500 130 12624.00 58.95 54524.90 88888.00 2016-05-09 14:54:56.625 130 12624.02 58.95 54524.90 88888.00 2016-05-09 14:54:56.750 130 12624.00 58.92 54524.90 88888.00 2016-05-09 14:54:56.875 130 12624.00 58.95 54524.88 88888.00 2016-05-09 14:54:57.000 130 12624.00 58.98 54524.88 88888.00 2016-05-09 14:54:57.125 130 12624.00 59.00 54524.88 88888.00 2016-05-09 14:54:57.250 130 12623.98 58.98 54524.88 88888.00 2016-05-09 14:54:57.375 130 12624.00 58.95 54524.85 88888.00 2016-05-09 14:54:57.500 130 12623.92 58.98 54524.85 88888.00 2016-05-09 14:54:57.625 130 12623.92 58.98 54524.88 88888.00 2016-05-09 14:54:57.750 130 12623.98 59.00 54524.88 88888.00 2016-05-09 14:54:57.875 130 12624.05 59.00 54524.90 88888.00 2016-05-09 14:54:58.000 130 12624.02 58.98 54524.88 88888.00 2016-05-09 14:54:58.125 130 12624.00 58.98 54524.88 88888.00 2016-05-09 14:54:58.250 130 12624.02 58.98 54524.88 88888.00 2016-05-09 14:54:58.375 130 12624.08 59.00 54524.85 88888.00 2016-05-09 14:54:58.500 130 12624.05 59.00 54524.85 88888.00 2016-05-09 14:54:58.625 130 12624.02 59.00 54524.82 88888.00 2016-05-09 14:54:58.750 130 12624.02 58.98 54524.82 88888.00 2016-05-09 14:54:58.875 130 12624.08 58.98 54524.82 88888.00 2016-05-09 14:54:59.000 130 12624.05 58.98 54524.82 88888.00 2016-05-09 14:54:59.125 130 12624.05 59.02 54524.82 88888.00 2016-05-09 14:54:59.250 130 12624.02 59.00 54524.82 88888.00 2016-05-09 14:54:59.375 130 12624.05 59.00 54524.80 88888.00 2016-05-09 14:54:59.500 130 12624.08 59.02 54524.80 88888.00 2016-05-09 14:54:59.625 130 12624.12 59.02 54524.80 88888.00 2016-05-09 14:54:59.750 130 12624.10 59.05 54524.82 88888.00 2016-05-09 14:54:59.875 130 12624.10 59.10 54524.82 88888.00 2016-05-09 14:55:00.000 130 12624.12 59.08 54524.82 88888.00 2016-05-09 14:55:00.125 130 12624.12 59.05 54524.80 88888.00 2016-05-09 14:55:00.250 130 12624.02 58.98 54524.78 88888.00 2016-05-09 14:55:00.375 130 12624.10 58.98 54524.78 88888.00 2016-05-09 14:55:00.500 130 12624.08 59.00 54524.80 88888.00 2016-05-09 14:55:00.625 130 12624.10 59.02 54524.80 88888.00 2016-05-09 14:55:00.750 130 12624.12 59.02 54524.80 88888.00 2016-05-09 14:55:00.875 130 12624.15 59.02 54524.80 88888.00 2016-05-09 14:55:01.000 130 12624.17 59.05 54524.80 88888.00 2016-05-09 14:55:01.125 130 12624.27 59.02 54524.78 88888.00 2016-05-09 14:55:01.250 130 12624.27 59.00 54524.78 88888.00 2016-05-09 14:55:01.375 130 12624.25 58.98 54524.78 88888.00 2016-05-09 14:55:01.500 130 12624.27 59.00 54524.75 88888.00 2016-05-09 14:55:01.625 130 12624.27 59.00 54524.75 88888.00 2016-05-09 14:55:01.750 130 12624.25 59.00 54524.75 88888.00 2016-05-09 14:55:01.875 130 12624.23 59.02 54524.78 88888.00 2016-05-09 14:55:02.000 130 12624.25 59.05 54524.78 88888.00 2016-05-09 14:55:02.125 130 12624.23 59.05 54524.78 88888.00 2016-05-09 14:55:02.250 130 12624.23 59.05 54524.78 88888.00 2016-05-09 14:55:02.375 130 12624.27 59.08 54524.78 88888.00 2016-05-09 14:55:02.500 130 12624.30 59.10 54524.78 88888.00 2016-05-09 14:55:02.625 130 12624.33 59.12 54524.80 88888.00 2016-05-09 14:55:02.750 130 12624.25 59.12 54524.78 88888.00 2016-05-09 14:55:02.875 130 12624.20 59.12 54524.78 88888.00 2016-05-09 14:55:03.000 130 12624.25 59.12 54524.75 88888.00 2016-05-09 14:55:03.125 130 12624.27 59.12 54524.78 88888.00 2016-05-09 14:55:03.250 130 12624.27 59.10 54524.80 88888.00 2016-05-09 14:55:03.375 130 12624.27 59.15 54524.78 88888.00 2016-05-09 14:55:03.500 130 12624.23 59.17 54524.75 88888.00 2016-05-09 14:55:03.625 130 12624.20 59.20 54524.78 88888.00 2016-05-09 14:55:03.750 130 12624.25 59.20 54524.78 88888.00 2016-05-09 14:55:03.875 130 12624.23 59.23 54524.78 88888.00 2016-05-09 14:55:04.000 130 12624.20 59.25 54524.78 88888.00 2016-05-09 14:55:04.125 130 12624.17 59.25 54524.78 88888.00 2016-05-09 14:55:04.250 130 12624.15 59.25 54524.78 88888.00 2016-05-09 14:55:04.375 130 12624.25 59.30 54524.78 88888.00 2016-05-09 14:55:04.500 130 12624.33 59.33 54524.75 88888.00 2016-05-09 14:55:04.625 130 12624.33 59.30 54524.78 88888.00 2016-05-09 14:55:04.750 130 12624.23 59.30 54524.72 88888.00 2016-05-09 14:55:04.875 130 12624.17 59.30 54524.75 88888.00 2016-05-09 14:55:05.000 130 12624.23 59.30 54524.75 88888.00 2016-05-09 14:55:05.125 130 12624.25 59.30 54524.75 88888.00 2016-05-09 14:55:05.250 130 12624.30 59.35 54524.78 88888.00 2016-05-09 14:55:05.375 130 12624.33 59.35 54524.78 88888.00 2016-05-09 14:55:05.500 130 12624.30 59.35 54524.75 88888.00 2016-05-09 14:55:05.625 130 12624.30 59.38 54524.75 88888.00 2016-05-09 14:55:05.750 130 12624.38 59.38 54524.78 88888.00 2016-05-09 14:55:05.875 130 12624.38 59.40 54524.75 88888.00 2016-05-09 14:55:06.000 130 12624.40 59.40 54524.72 88888.00 2016-05-09 14:55:06.125 130 12624.40 59.40 54524.75 88888.00 2016-05-09 14:55:06.250 130 12624.33 59.38 54524.75 88888.00 2016-05-09 14:55:06.375 130 12624.33 59.40 54524.75 88888.00 2016-05-09 14:55:06.500 130 12624.33 59.42 54524.75 88888.00 2016-05-09 14:55:06.625 130 12624.35 59.40 54524.75 88888.00 2016-05-09 14:55:06.750 130 12624.27 59.38 54524.75 88888.00 2016-05-09 14:55:06.875 130 12624.25 59.33 54524.75 88888.00 2016-05-09 14:55:07.000 130 12624.25 59.35 54524.75 88888.00 2016-05-09 14:55:07.125 130 12624.25 59.35 54524.75 88888.00 2016-05-09 14:55:07.250 130 12624.23 59.33 54524.75 88888.00 2016-05-09 14:55:07.375 130 12624.25 59.33 54524.72 88888.00 2016-05-09 14:55:07.500 130 12624.27 59.35 54524.72 88888.00 2016-05-09 14:55:07.625 130 12624.33 59.33 54524.70 88888.00 2016-05-09 14:55:07.750 130 12624.27 59.33 54524.72 88888.00 2016-05-09 14:55:07.875 130 12624.20 59.33 54524.75 88888.00 2016-05-09 14:55:08.000 130 12624.20 59.33 54524.72 88888.00 2016-05-09 14:55:08.125 130 12624.23 59.33 54524.75 88888.00 2016-05-09 14:55:08.250 130 12624.25 59.30 54524.75 88888.00 2016-05-09 14:55:08.375 130 12624.27 59.30 54524.75 88888.00 2016-05-09 14:55:08.500 130 12624.25 59.30 54524.72 88888.00 2016-05-09 14:55:08.625 130 12624.25 59.27 54524.72 88888.00 2016-05-09 14:55:08.750 130 12624.27 59.25 54524.75 88888.00 2016-05-09 14:55:08.875 130 12624.27 59.27 54524.75 88888.00 2016-05-09 14:55:09.000 130 12624.25 59.27 54524.75 88888.00 2016-05-09 14:55:09.125 130 12624.23 59.25 54524.72 88888.00 2016-05-09 14:55:09.250 130 12624.25 59.25 54524.75 88888.00 2016-05-09 14:55:09.375 130 12624.30 59.27 54524.75 88888.00 2016-05-09 14:55:09.500 130 12624.30 59.27 54524.75 88888.00 2016-05-09 14:55:09.625 130 12624.33 59.25 54524.78 88888.00 2016-05-09 14:55:09.750 130 12624.30 59.25 54524.75 88888.00 2016-05-09 14:55:09.875 130 12624.27 59.25 54524.75 88888.00 2016-05-09 14:55:10.000 130 12624.27 59.20 54524.72 88888.00 2016-05-09 14:55:10.125 130 12624.30 59.20 54524.75 88888.00 2016-05-09 14:55:10.250 130 12624.27 59.20 54524.78 88888.00 2016-05-09 14:55:10.375 130 12624.30 59.20 54524.78 88888.00 2016-05-09 14:55:10.500 130 12624.25 59.17 54524.75 88888.00 2016-05-09 14:55:10.625 130 12624.27 59.17 54524.72 88888.00 2016-05-09 14:55:10.750 130 12624.30 59.17 54524.72 88888.00 2016-05-09 14:55:10.875 130 12624.30 59.17 54524.72 88888.00 2016-05-09 14:55:11.000 130 12624.38 59.17 54524.72 88888.00 2016-05-09 14:55:11.125 130 12624.42 59.20 54524.72 88888.00 2016-05-09 14:55:11.250 130 12624.40 59.20 54524.75 88888.00 2016-05-09 14:55:11.375 130 12624.42 59.17 54524.72 88888.00 2016-05-09 14:55:11.500 130 12624.38 59.17 54524.75 88888.00 2016-05-09 14:55:11.625 130 12624.38 59.20 54524.72 88888.00 2016-05-09 14:55:11.750 130 12624.35 59.20 54524.72 88888.00 2016-05-09 14:55:11.875 130 12624.33 59.17 54524.70 88888.00 2016-05-09 14:55:12.000 130 12624.33 59.17 54524.70 88888.00 2016-05-09 14:55:12.125 130 12624.35 59.23 54524.72 88888.00 2016-05-09 14:55:12.250 130 12624.35 59.23 54524.78 88888.00 2016-05-09 14:55:12.375 130 12624.35 59.23 54524.78 88888.00 2016-05-09 14:55:12.500 130 12624.27 59.25 54524.75 88888.00 2016-05-09 14:55:12.625 130 12624.27 59.27 54524.75 88888.00 2016-05-09 14:55:12.750 130 12624.33 59.25 54524.72 88888.00 2016-05-09 14:55:12.875 130 12624.33 59.25 54524.75 88888.00 2016-05-09 14:55:13.000 130 12624.30 59.23 54524.72 88888.00 2016-05-09 14:55:13.125 130 12624.30 59.25 54524.72 88888.00 2016-05-09 14:55:13.250 130 12624.27 59.25 54524.75 88888.00 2016-05-09 14:55:13.375 130 12624.33 59.27 54524.75 88888.00 2016-05-09 14:55:13.500 130 12624.35 59.33 54524.75 88888.00 2016-05-09 14:55:13.625 130 12624.30 59.35 54524.72 88888.00 2016-05-09 14:55:13.750 130 12624.33 59.35 54524.72 88888.00 2016-05-09 14:55:13.875 130 12624.33 59.35 54524.70 88888.00 2016-05-09 14:55:14.000 130 12624.30 59.38 54524.70 88888.00 2016-05-09 14:55:14.125 130 12624.33 59.35 54524.72 88888.00 2016-05-09 14:55:14.250 130 12624.30 59.38 54524.72 88888.00 2016-05-09 14:55:14.375 130 12624.25 59.38 54524.70 88888.00 2016-05-09 14:55:14.500 130 12624.33 59.38 54524.72 88888.00 2016-05-09 14:55:14.625 130 12624.38 59.38 54524.72 88888.00 2016-05-09 14:55:14.750 130 12624.38 59.38 54524.72 88888.00 2016-05-09 14:55:14.875 130 12624.35 59.35 54524.72 88888.00 2016-05-09 14:55:15.000 130 12624.33 59.38 54524.72 88888.00 2016-05-09 14:55:15.125 130 12624.38 59.38 54524.72 88888.00 2016-05-09 14:55:15.250 130 12624.42 59.40 54524.72 88888.00 2016-05-09 14:55:15.375 130 12624.42 59.40 54524.70 88888.00 2016-05-09 14:55:15.500 130 12624.42 59.38 54524.68 88888.00 2016-05-09 14:55:15.625 130 12624.40 59.38 54524.65 88888.00 2016-05-09 14:55:15.750 130 12624.40 59.40 54524.68 88888.00 2016-05-09 14:55:15.875 130 12624.48 59.38 54524.68 88888.00 2016-05-09 14:55:16.000 130 12624.52 59.35 54524.70 88888.00 2016-05-09 14:55:16.125 130 12624.50 59.38 54524.70 88888.00 2016-05-09 14:55:16.250 130 12624.48 59.33 54524.70 88888.00 2016-05-09 14:55:16.375 130 12624.45 59.35 54524.72 88888.00 2016-05-09 14:55:16.500 130 12624.38 59.38 54524.72 88888.00 2016-05-09 14:55:16.625 130 12624.40 59.35 54524.70 88888.00 2016-05-09 14:55:16.750 130 12624.40 59.33 54524.70 88888.00 2016-05-09 14:55:16.875 130 12624.42 59.35 54524.70 88888.00 2016-05-09 14:55:17.000 130 12624.40 59.30 54524.70 88888.00 2016-05-09 14:55:17.125 130 12624.40 59.33 54524.70 88888.00 2016-05-09 14:55:17.250 130 12624.38 59.30 54524.68 88888.00 2016-05-09 14:55:17.375 130 12624.40 59.30 54524.68 88888.00 2016-05-09 14:55:17.500 130 12624.48 59.35 54524.70 88888.00 2016-05-09 14:55:17.625 130 12624.50 59.33 54524.70 88888.00 2016-05-09 14:55:17.750 130 12624.50 59.33 54524.70 88888.00 2016-05-09 14:55:17.875 130 12624.55 59.30 54524.70 88888.00 2016-05-09 14:55:18.000 130 12624.50 59.30 54524.70 88888.00 2016-05-09 14:55:18.125 130 12624.48 59.33 54524.70 88888.00 2016-05-09 14:55:18.250 130 12624.42 59.27 54524.70 88888.00 2016-05-09 14:55:18.375 130 12624.42 59.25 54524.68 88888.00 2016-05-09 14:55:18.500 130 12624.40 59.27 54524.70 88888.00 2016-05-09 14:55:18.625 130 12624.48 59.27 54524.70 88888.00 2016-05-09 14:55:18.750 130 12624.52 59.30 54524.68 88888.00 2016-05-09 14:55:18.875 130 12624.55 59.27 54524.70 88888.00 2016-05-09 14:55:19.000 130 12624.52 59.30 54524.70 88888.00 2016-05-09 14:55:19.125 130 12624.52 59.30 54524.70 88888.00 2016-05-09 14:55:19.250 130 12624.48 59.25 54524.70 88888.00 2016-05-09 14:55:19.375 130 12624.48 59.25 54524.70 88888.00 2016-05-09 14:55:19.500 130 12624.48 59.25 54524.68 88888.00 2016-05-09 14:55:19.625 130 12624.55 59.23 54524.70 88888.00 2016-05-09 14:55:19.750 130 12624.60 59.25 54524.70 88888.00 2016-05-09 14:55:19.875 130 12624.58 59.25 54524.68 88888.00 2016-05-09 14:55:20.000 130 12624.60 59.25 54524.65 88888.00 2016-05-09 14:55:20.125 130 12624.60 59.27 54524.70 88888.00 2016-05-09 14:55:20.250 130 12624.60 59.25 54524.72 88888.00 2016-05-09 14:55:20.375 130 12624.65 59.27 54524.72 88888.00 2016-05-09 14:55:20.500 130 12624.67 59.27 54524.70 88888.00 2016-05-09 14:55:20.625 130 12624.62 59.27 54524.70 88888.00 2016-05-09 14:55:20.750 130 12624.58 59.25 54524.70 88888.00 2016-05-09 14:55:20.875 130 12624.58 59.27 54524.70 88888.00 2016-05-09 14:55:21.000 130 12624.60 59.25 54524.68 88888.00 2016-05-09 14:55:21.125 130 12624.62 59.25 54524.70 88888.00 2016-05-09 14:55:21.250 130 12624.60 59.23 54524.68 88888.00 2016-05-09 14:55:21.375 130 12624.60 59.23 54524.68 88888.00 2016-05-09 14:55:21.500 130 12624.65 59.23 54524.68 88888.00 2016-05-09 14:55:21.625 130 12624.65 59.20 54524.68 88888.00 2016-05-09 14:55:21.750 130 12624.67 59.20 54524.68 88888.00 2016-05-09 14:55:21.875 130 12624.70 59.20 54524.70 88888.00 2016-05-09 14:55:22.000 130 12624.65 59.20 54524.68 88888.00 2016-05-09 14:55:22.125 130 12624.65 59.20 54524.68 88888.00 2016-05-09 14:55:22.250 130 12624.67 59.17 54524.70 88888.00 2016-05-09 14:55:22.375 130 12624.73 59.15 54524.70 88888.00 2016-05-09 14:55:22.500 130 12624.75 59.17 54524.70 88888.00 2016-05-09 14:55:22.625 130 12624.77 59.20 54524.70 88888.00 2016-05-09 14:55:22.750 130 12624.75 59.15 54524.70 88888.00 2016-05-09 14:55:22.875 130 12624.70 59.15 54524.70 88888.00 2016-05-09 14:55:23.000 130 12624.67 59.15 54524.68 88888.00 2016-05-09 14:55:23.125 130 12624.65 59.15 54524.70 88888.00 2016-05-09 14:55:23.250 130 12624.62 59.12 54524.72 88888.00 2016-05-09 14:55:23.375 130 12624.65 59.12 54524.70 88888.00 2016-05-09 14:55:23.500 130 12624.70 59.15 54524.72 88888.00 2016-05-09 14:55:23.625 130 12624.70 59.17 54524.72 88888.00 2016-05-09 14:55:23.750 130 12624.70 59.15 54524.70 88888.00 2016-05-09 14:55:23.875 130 12624.67 59.15 54524.68 88888.00 2016-05-09 14:55:24.000 130 12624.67 59.15 54524.68 88888.00 2016-05-09 14:55:24.125 130 12624.70 59.15 54524.70 88888.00 2016-05-09 14:55:24.250 130 12624.65 59.12 54524.70 88888.00 2016-05-09 14:55:24.375 130 12624.70 59.17 54524.70 88888.00 2016-05-09 14:55:24.500 130 12624.70 59.17 54524.70 88888.00 2016-05-09 14:55:24.625 130 12624.73 59.17 54524.70 88888.00 2016-05-09 14:55:24.750 130 12624.67 59.12 54524.70 88888.00 2016-05-09 14:55:24.875 130 12624.60 59.15 54524.68 88888.00 2016-05-09 14:55:25.000 130 12624.58 59.12 54524.70 88888.00 2016-05-09 14:55:25.125 130 12624.55 59.15 54524.72 88888.00 2016-05-09 14:55:25.250 130 12624.60 59.15 54524.72 88888.00 2016-05-09 14:55:25.375 130 12624.67 59.15 54524.70 88888.00 2016-05-09 14:55:25.500 130 12624.70 59.17 54524.72 88888.00 2016-05-09 14:55:25.625 130 12624.65 59.12 54524.72 88888.00 2016-05-09 14:55:25.750 130 12624.65 59.10 54524.70 88888.00 2016-05-09 14:55:25.875 130 12624.65 59.10 54524.70 88888.00 2016-05-09 14:55:26.000 130 12624.62 59.12 54524.70 88888.00 2016-05-09 14:55:26.125 130 12624.60 59.15 54524.72 88888.00 2016-05-09 14:55:26.250 130 12624.55 59.12 54524.72 88888.00 2016-05-09 14:55:26.375 130 12624.58 59.12 54524.72 88888.00 2016-05-09 14:55:26.500 130 12624.58 59.17 54524.72 88888.00 2016-05-09 14:55:26.625 130 12624.55 59.15 54524.70 88888.00 2016-05-09 14:55:26.750 130 12624.52 59.12 54524.68 88888.00 2016-05-09 14:55:26.875 130 12624.55 59.12 54524.68 88888.00 2016-05-09 14:55:27.000 130 12624.62 59.12 54524.70 88888.00 2016-05-09 14:55:27.125 130 12624.65 59.12 54524.70 88888.00 2016-05-09 14:55:27.250 130 12624.60 59.10 54524.72 88888.00 2016-05-09 14:55:27.375 130 12624.60 59.10 54524.70 88888.00 2016-05-09 14:55:27.500 130 12624.62 59.15 54524.72 88888.00 2016-05-09 14:55:27.625 130 12624.62 59.12 54524.70 88888.00 2016-05-09 14:55:27.750 130 12624.62 59.10 54524.70 88888.00 2016-05-09 14:55:27.875 130 12624.65 59.12 54524.70 88888.00 2016-05-09 14:55:28.000 130 12624.65 59.12 54524.68 88888.00 2016-05-09 14:55:28.125 130 12624.67 59.12 54524.68 88888.00 2016-05-09 14:55:28.250 130 12624.65 59.12 54524.68 88888.00 2016-05-09 14:55:28.375 130 12624.67 59.15 54524.65 88888.00 2016-05-09 14:55:28.500 130 12624.73 59.17 54524.68 88888.00 2016-05-09 14:55:28.625 130 12624.73 59.15 54524.68 88888.00 2016-05-09 14:55:28.750 130 12624.67 59.12 54524.70 88888.00 2016-05-09 14:55:28.875 130 12624.67 59.15 54524.68 88888.00 2016-05-09 14:55:29.000 130 12624.65 59.12 54524.68 88888.00 2016-05-09 14:55:29.125 130 12624.60 59.12 54524.70 88888.00 2016-05-09 14:55:29.250 130 12624.58 59.12 54524.70 88888.00 2016-05-09 14:55:29.375 130 12624.55 59.12 54524.68 88888.00 2016-05-09 14:55:29.500 130 12624.55 59.10 54524.65 88888.00 2016-05-09 14:55:29.625 130 12624.58 59.10 54524.65 88888.00 2016-05-09 14:55:29.750 130 12624.67 59.10 54524.68 88888.00 2016-05-09 14:55:29.875 130 12624.70 59.12 54524.68 88888.00 2016-05-09 14:55:30.000 130 12624.70 59.10 54524.65 88888.00 2016-05-09 14:55:30.125 130 12624.65 59.12 54524.68 88888.00 2016-05-09 14:55:30.250 130 12624.67 59.10 54524.68 88888.00 2016-05-09 14:55:30.375 130 12624.75 59.12 54524.65 88888.00 2016-05-09 14:55:30.500 130 12624.70 59.10 54524.62 88888.00 2016-05-09 14:55:30.625 130 12624.65 59.10 54524.60 88888.00 2016-05-09 14:55:30.750 130 12624.65 59.12 54524.62 88888.00 2016-05-09 14:55:30.875 130 12624.62 59.17 54524.65 88888.00 2016-05-09 14:55:31.000 130 12624.62 59.15 54524.65 88888.00 2016-05-09 14:55:31.125 130 12624.67 59.12 54524.65 88888.00 2016-05-09 14:55:31.250 130 12624.73 59.12 54524.68 88888.00 2016-05-09 14:55:31.375 130 12624.73 59.12 54524.62 88888.00 2016-05-09 14:55:31.500 130 12624.70 59.10 54524.62 88888.00 2016-05-09 14:55:31.625 130 12624.67 59.10 54524.65 88888.00 2016-05-09 14:55:31.750 130 12624.70 59.10 54524.65 88888.00 2016-05-09 14:55:31.875 130 12624.67 59.10 54524.68 88888.00 2016-05-09 14:55:32.000 130 12624.67 59.12 54524.70 88888.00 2016-05-09 14:55:32.125 130 12624.65 59.10 54524.68 88888.00 2016-05-09 14:55:32.250 130 12624.60 59.08 54524.65 88888.00 2016-05-09 14:55:32.375 130 12624.70 59.08 54524.65 88888.00 2016-05-09 14:55:32.500 130 12624.70 59.08 54524.65 88888.00 2016-05-09 14:55:32.625 130 12624.70 59.10 54524.68 88888.00 2016-05-09 14:55:32.750 130 12624.70 59.12 54524.68 88888.00 2016-05-09 14:55:32.875 130 12624.67 59.10 54524.65 88888.00 2016-05-09 14:55:33.000 130 12624.73 59.10 54524.65 88888.00 2016-05-09 14:55:33.125 130 12624.67 59.10 54524.68 88888.00 2016-05-09 14:55:33.250 130 12624.58 59.10 54524.65 88888.00 2016-05-09 14:55:33.375 130 12624.60 59.12 54524.65 88888.00 2016-05-09 14:55:33.500 130 12624.65 59.15 54524.68 88888.00 2016-05-09 14:55:33.625 130 12624.62 59.12 54524.68 88888.00 2016-05-09 14:55:33.750 130 12624.60 59.12 54524.68 88888.00 2016-05-09 14:55:33.875 130 12624.62 59.12 54524.65 88888.00 2016-05-09 14:55:34.000 130 12624.65 59.12 54524.65 88888.00 2016-05-09 14:55:34.125 130 12624.60 59.12 54524.68 88888.00 2016-05-09 14:55:34.250 130 12624.58 59.12 54524.65 88888.00 2016-05-09 14:55:34.375 130 12624.60 59.12 54524.62 88888.00 2016-05-09 14:55:34.500 130 12624.60 59.15 54524.60 88888.00 2016-05-09 14:55:34.625 130 12624.65 59.15 54524.62 88888.00 2016-05-09 14:55:34.750 130 12624.70 59.17 54524.65 88888.00 2016-05-09 14:55:34.875 130 12624.70 59.17 54524.68 88888.00 2016-05-09 14:55:35.000 130 12624.65 59.17 54524.62 88888.00 2016-05-09 14:55:35.125 130 12624.65 59.15 54524.62 88888.00 2016-05-09 14:55:35.250 130 12624.65 59.17 54524.65 88888.00 2016-05-09 14:55:35.375 130 12624.70 59.17 54524.65 88888.00 2016-05-09 14:55:35.500 130 12624.67 59.17 54524.62 88888.00 2016-05-09 14:55:35.625 130 12624.65 59.17 54524.62 88888.00 2016-05-09 14:55:35.750 130 12624.60 59.23 54524.65 88888.00 2016-05-09 14:55:35.875 130 12624.62 59.25 54524.65 88888.00 2016-05-09 14:55:36.000 130 12624.65 59.25 54524.65 88888.00 2016-05-09 14:55:36.125 130 12624.62 59.25 54524.65 88888.00 2016-05-09 14:55:36.250 130 12624.58 59.23 54524.68 88888.00 2016-05-09 14:55:36.375 130 12624.55 59.25 54524.65 88888.00 2016-05-09 14:55:36.500 130 12624.58 59.23 54524.62 88888.00 2016-05-09 14:55:36.625 130 12624.60 59.25 54524.65 88888.00 2016-05-09 14:55:36.750 130 12624.58 59.27 54524.62 88888.00 2016-05-09 14:55:36.875 130 12624.60 59.27 54524.65 88888.00 2016-05-09 14:55:37.000 130 12624.60 59.27 54524.62 88888.00 2016-05-09 14:55:37.125 130 12624.62 59.25 54524.65 88888.00 2016-05-09 14:55:37.250 130 12624.60 59.25 54524.65 88888.00 2016-05-09 14:55:37.375 130 12624.60 59.27 54524.62 88888.00 2016-05-09 14:55:37.500 130 12624.60 59.25 54524.62 88888.00 2016-05-09 14:55:37.625 130 12624.58 59.27 54524.62 88888.00 2016-05-09 14:55:37.750 130 12624.60 59.25 54524.62 88888.00 2016-05-09 14:55:37.875 130 12624.62 59.27 54524.62 88888.00 2016-05-09 14:55:38.000 130 12624.60 59.25 54524.60 88888.00 2016-05-09 14:55:38.125 130 12624.60 59.25 54524.62 88888.00 2016-05-09 14:55:38.250 130 12624.58 59.27 54524.65 88888.00 2016-05-09 14:55:38.375 130 12624.58 59.27 54524.62 88888.00 2016-05-09 14:55:38.500 130 12624.55 59.30 54524.62 88888.00 2016-05-09 14:55:38.625 130 12624.50 59.25 54524.65 88888.00 2016-05-09 14:55:38.750 130 12624.52 59.23 54524.65 88888.00 2016-05-09 14:55:38.875 130 12624.50 59.27 54524.65 88888.00 2016-05-09 14:55:39.000 130 12624.50 59.25 54524.68 88888.00 2016-05-09 14:55:39.125 130 12624.45 59.25 54524.65 88888.00 2016-05-09 14:55:39.250 130 12624.40 59.25 54524.65 88888.00 2016-05-09 14:55:39.375 130 12624.45 59.25 54524.62 88888.00 2016-05-09 14:55:39.500 130 12624.42 59.27 54524.62 88888.00 2016-05-09 14:55:39.625 130 12624.42 59.27 54524.62 88888.00 2016-05-09 14:55:39.750 130 12624.48 59.30 54524.62 88888.00 2016-05-09 14:55:39.875 130 12624.52 59.33 54524.62 88888.00 2016-05-09 14:55:40.000 130 12624.50 59.30 54524.62 88888.00 2016-05-09 14:55:40.125 130 12624.48 59.30 54524.60 88888.00 2016-05-09 14:55:40.250 130 12624.48 59.27 54524.60 88888.00 2016-05-09 14:55:40.375 130 12624.42 59.30 54524.62 88888.00 2016-05-09 14:55:40.500 130 12624.45 59.33 54524.62 88888.00 2016-05-09 14:55:40.625 130 12624.48 59.30 54524.60 88888.00 2016-05-09 14:55:40.750 130 12624.42 59.33 54524.60 88888.00 2016-05-09 14:55:40.875 130 12624.40 59.33 54524.60 88888.00 2016-05-09 14:55:41.000 130 12624.38 59.35 54524.60 88888.00 2016-05-09 14:55:41.125 130 12624.30 59.33 54524.62 88888.00 2016-05-09 14:55:41.250 130 12624.30 59.27 54524.62 88888.00 2016-05-09 14:55:41.375 130 12624.33 59.30 54524.62 88888.00 2016-05-09 14:55:41.500 130 12624.35 59.30 54524.62 88888.00 2016-05-09 14:55:41.625 130 12624.38 59.30 54524.62 88888.00 2016-05-09 14:55:41.750 130 12624.40 59.33 54524.60 88888.00 2016-05-09 14:55:41.875 130 12624.40 59.35 54524.62 88888.00 2016-05-09 14:55:42.000 130 12624.33 59.35 54524.62 88888.00 2016-05-09 14:55:42.125 130 12624.15 59.35 54524.65 88888.00 2016-05-09 14:55:42.250 130 12624.17 59.33 54524.68 88888.00 2016-05-09 14:55:42.375 130 12624.25 59.35 54524.65 88888.00 2016-05-09 14:55:42.500 130 12624.23 59.38 54524.65 88888.00 2016-05-09 14:55:42.625 130 12624.20 59.38 54524.65 88888.00 2016-05-09 14:55:42.750 130 12624.17 59.35 54524.65 88888.00 2016-05-09 14:55:42.875 130 12624.15 59.38 54524.70 88888.00 2016-05-09 14:55:43.000 130 12624.15 59.40 54524.68 88888.00 2016-05-09 14:55:43.125 130 12624.15 59.40 54524.68 88888.00 2016-05-09 14:55:43.250 130 12624.10 59.38 54524.68 88888.00 2016-05-09 14:55:43.375 130 12624.12 59.38 54524.70 88888.00 2016-05-09 14:55:43.500 130 12624.08 59.38 54524.70 88888.00 2016-05-09 14:55:43.625 130 12624.05 59.38 54524.68 88888.00 2016-05-09 14:55:43.750 130 12624.05 59.40 54524.68 88888.00 2016-05-09 14:55:43.875 130 12624.00 59.38 54524.68 88888.00 2016-05-09 14:55:44.000 130 12623.98 59.35 54524.68 88888.00 2016-05-09 14:55:44.125 130 12623.95 59.35 54524.68 88888.00 2016-05-09 14:55:44.250 130 12623.92 59.40 54524.70 88888.00 2016-05-09 14:55:44.375 130 12623.90 59.40 54524.68 88888.00 2016-05-09 14:55:44.500 130 12623.92 59.42 54524.68 88888.00 2016-05-09 14:55:44.625 130 12623.95 59.42 54524.65 88888.00 2016-05-09 14:55:44.750 130 12623.92 59.40 54524.65 88888.00 2016-05-09 14:55:44.875 130 12623.92 59.40 54524.68 88888.00 2016-05-09 14:55:45.000 130 12623.85 59.38 54524.68 88888.00 2016-05-09 14:55:45.125 130 12623.83 59.40 54524.70 88888.00 2016-05-09 14:55:45.250 130 12623.80 59.38 54524.70 88888.00 2016-05-09 14:55:45.375 130 12623.83 59.42 54524.70 88888.00 2016-05-09 14:55:45.500 130 12623.80 59.42 54524.70 88888.00 2016-05-09 14:55:45.625 130 12623.70 59.40 54524.72 88888.00 2016-05-09 14:55:45.750 130 12623.67 59.42 54524.70 88888.00 2016-05-09 14:55:45.875 130 12623.70 59.42 54524.68 88888.00 2016-05-09 14:55:46.000 130 12623.67 59.42 54524.65 88888.00 2016-05-09 14:55:46.125 130 12623.70 59.42 54524.68 88888.00 2016-05-09 14:55:46.250 130 12623.75 59.40 54524.70 88888.00 2016-05-09 14:55:46.375 130 12623.75 59.40 54524.68 88888.00 2016-05-09 14:55:46.500 130 12623.70 59.40 54524.70 88888.00 2016-05-09 14:55:46.625 130 12623.75 59.40 54524.70 88888.00 2016-05-09 14:55:46.750 130 12623.70 59.40 54524.70 88888.00 2016-05-09 14:55:46.875 130 12623.65 59.40 54524.70 88888.00 2016-05-09 14:55:47.000 130 12623.60 59.40 54524.68 88888.00 2016-05-09 14:55:47.125 130 12623.60 59.40 54524.68 88888.00 2016-05-09 14:55:47.250 130 12623.58 59.42 54524.68 88888.00 2016-05-09 14:55:47.375 130 12623.62 59.42 54524.70 88888.00 2016-05-09 14:55:47.500 130 12623.62 59.42 54524.70 88888.00 2016-05-09 14:55:47.625 130 12623.52 59.42 54524.70 88888.00 2016-05-09 14:55:47.750 130 12623.48 59.40 54524.68 88888.00 2016-05-09 14:55:47.875 130 12623.52 59.42 54524.70 88888.00 2016-05-09 14:55:48.000 130 12623.58 59.45 54524.68 88888.00 2016-05-09 14:55:48.125 130 12623.58 59.48 54524.68 88888.00 2016-05-09 14:55:48.250 130 12623.45 59.45 54524.70 88888.00 2016-05-09 14:55:48.375 130 12623.48 59.48 54524.68 88888.00 2016-05-09 14:55:48.500 130 12623.52 59.48 54524.68 88888.00 2016-05-09 14:55:48.625 130 12623.48 59.48 54524.68 88888.00 2016-05-09 14:55:48.750 130 12623.45 59.45 54524.68 88888.00 2016-05-09 14:55:48.875 130 12623.40 59.45 54524.65 88888.00 2016-05-09 14:55:49.000 130 12623.40 59.48 54524.68 88888.00 2016-05-09 14:55:49.125 130 12623.42 59.48 54524.70 88888.00 2016-05-09 14:55:49.250 130 12623.48 59.48 54524.68 88888.00 2016-05-09 14:55:49.375 130 12623.45 59.52 54524.68 88888.00 2016-05-09 14:55:49.500 130 12623.42 59.50 54524.65 88888.00 2016-05-09 14:55:49.625 130 12623.40 59.48 54524.62 88888.00 2016-05-09 14:55:49.750 130 12623.38 59.48 54524.65 88888.00 2016-05-09 14:55:49.875 130 12623.38 59.52 54524.65 88888.00 2016-05-09 14:55:50.000 130 12623.40 59.55 54524.65 88888.00 2016-05-09 14:55:50.125 130 12623.38 59.55 54524.62 88888.00 2016-05-09 14:55:50.250 130 12623.38 59.52 54524.65 88888.00 2016-05-09 14:55:50.375 130 12623.42 59.55 54524.68 88888.00 2016-05-09 14:55:50.500 130 12623.42 59.60 54524.65 88888.00 2016-05-09 14:55:50.625 130 12623.40 59.62 54524.62 88888.00 2016-05-09 14:55:50.750 130 12623.35 59.60 54524.62 88888.00 2016-05-09 14:55:50.875 130 12623.35 59.62 54524.62 88888.00 2016-05-09 14:55:51.000 130 12623.40 59.62 54524.57 88888.00 2016-05-09 14:55:51.125 130 12623.48 59.62 54524.57 88888.00 2016-05-09 14:55:51.250 130 12623.48 59.62 54524.62 88888.00 2016-05-09 14:55:51.375 130 12623.48 59.65 54524.62 88888.00 2016-05-09 14:55:51.500 130 12623.45 59.65 54524.60 88888.00 2016-05-09 14:55:51.625 130 12623.48 59.62 54524.60 88888.00 2016-05-09 14:55:51.750 130 12623.48 59.62 54524.62 88888.00 2016-05-09 14:55:51.875 130 12623.42 59.67 54524.62 88888.00 2016-05-09 14:55:52.000 130 12623.40 59.70 54524.62 88888.00 2016-05-09 14:55:52.125 130 12623.42 59.67 54524.62 88888.00 2016-05-09 14:55:52.250 130 12623.40 59.67 54524.62 88888.00 2016-05-09 14:55:52.375 130 12623.42 59.73 54524.62 88888.00 2016-05-09 14:55:52.500 130 12623.48 59.77 54524.65 88888.00 2016-05-09 14:55:52.625 130 12623.52 59.77 54524.65 88888.00 2016-05-09 14:55:52.750 130 12623.50 59.75 54524.60 88888.00 2016-05-09 14:55:52.875 130 12623.45 59.73 54524.60 88888.00 2016-05-09 14:55:53.000 130 12623.48 59.73 54524.62 88888.00 2016-05-09 14:55:53.125 130 12623.60 59.75 54524.62 88888.00 2016-05-09 14:55:53.250 130 12623.58 59.75 54524.60 88888.00 2016-05-09 14:55:53.375 130 12623.52 59.77 54524.57 88888.00 2016-05-09 14:55:53.500 130 12623.50 59.77 54524.57 88888.00 2016-05-09 14:55:53.625 130 12623.50 59.77 54524.60 88888.00 2016-05-09 14:55:53.750 130 12623.58 59.80 54524.57 88888.00 2016-05-09 14:55:53.875 130 12623.60 59.85 54524.55 88888.00 2016-05-09 14:55:54.000 130 12623.55 59.83 54524.55 88888.00 2016-05-09 14:55:54.125 130 12623.62 59.88 54524.57 88888.00 2016-05-09 14:55:54.250 130 12623.62 59.88 54524.57 88888.00 2016-05-09 14:55:54.375 130 12623.60 59.88 54524.57 88888.00 2016-05-09 14:55:54.500 130 12623.60 59.88 54524.57 88888.00 2016-05-09 14:55:54.625 130 12623.58 59.92 54524.57 88888.00 2016-05-09 14:55:54.750 130 12623.60 59.90 54524.57 88888.00 2016-05-09 14:55:54.875 130 12623.65 59.92 54524.55 88888.00 2016-05-09 14:55:55.000 130 12623.65 59.90 54524.53 88888.00 2016-05-09 14:55:55.125 130 12623.73 59.90 54524.53 88888.00 2016-05-09 14:55:55.250 130 12623.70 59.90 54524.55 88888.00 2016-05-09 14:55:55.375 130 12623.73 59.92 54524.55 88888.00 2016-05-09 14:55:55.500 130 12623.70 59.95 54524.55 88888.00 2016-05-09 14:55:55.625 130 12623.67 59.95 54524.55 88888.00 2016-05-09 14:55:55.750 130 12623.77 59.95 54524.55 88888.00 2016-05-09 14:55:55.875 130 12623.80 59.95 54524.53 88888.00 2016-05-09 14:55:56.000 130 12623.80 59.95 54524.50 88888.00 2016-05-09 14:55:56.125 130 12623.73 59.98 54524.53 88888.00 2016-05-09 14:55:56.250 130 12623.75 59.98 54524.53 88888.00 2016-05-09 14:55:56.375 130 12623.83 59.98 54524.53 88888.00 2016-05-09 14:55:56.500 130 12623.85 59.95 54524.50 88888.00 2016-05-09 14:55:56.625 130 12623.88 59.98 54524.53 88888.00 2016-05-09 14:55:56.750 130 12623.85 59.98 54524.50 88888.00 2016-05-09 14:55:56.875 130 12623.77 60.00 54524.47 88888.00 2016-05-09 14:55:57.000 130 12623.80 60.00 54524.47 88888.00 2016-05-09 14:55:57.125 130 12623.88 60.02 54524.50 88888.00 2016-05-09 14:55:57.250 130 12623.83 60.02 54524.50 88888.00 2016-05-09 14:55:57.375 130 12623.83 60.02 54524.50 88888.00 2016-05-09 14:55:57.500 130 12623.88 60.02 54524.50 88888.00 2016-05-09 14:55:57.625 130 12623.85 60.05 54524.53 88888.00 2016-05-09 14:55:57.750 130 12623.92 60.10 54524.50 88888.00 2016-05-09 14:55:57.875 130 12623.95 60.08 54524.47 88888.00 2016-05-09 14:55:58.000 130 12623.92 60.10 54524.47 88888.00 2016-05-09 14:55:58.125 130 12623.90 60.08 54524.50 88888.00 2016-05-09 14:55:58.250 130 12623.88 60.10 54524.47 88888.00 2016-05-09 14:55:58.375 130 12623.92 60.12 54524.50 88888.00 2016-05-09 14:55:58.500 130 12623.92 60.17 54524.50 88888.00 2016-05-09 14:55:58.625 130 12623.95 60.20 54524.47 88888.00 2016-05-09 14:55:58.750 130 12623.98 60.17 54524.47 88888.00 2016-05-09 14:55:58.875 130 12624.02 60.20 54524.45 88888.00 2016-05-09 14:55:59.000 130 12624.02 60.23 54524.47 88888.00 2016-05-09 14:55:59.125 130 12624.05 60.25 54524.47 88888.00 2016-05-09 14:55:59.250 130 12624.02 60.20 54524.47 88888.00 2016-05-09 14:55:59.375 130 12624.00 60.23 54524.45 88888.00 2016-05-09 14:55:59.500 130 12624.00 60.25 54524.43 88888.00 2016-05-09 14:55:59.625 130 12624.00 60.25 54524.43 88888.00 2016-05-09 14:55:59.750 130 12624.00 60.27 54524.43 88888.00 2016-05-09 14:55:59.875 130 12624.02 60.27 54524.40 88888.00 2016-05-09 14:56:00.000 130 12624.02 60.30 54524.38 88888.00 2016-05-09 14:56:00.125 130 12624.00 60.33 54524.40 88888.00 2016-05-09 14:56:00.250 130 12623.98 60.33 54524.43 88888.00 2016-05-09 14:56:00.375 130 12623.98 60.33 54524.40 88888.00 2016-05-09 14:56:00.500 130 12624.00 60.33 54524.40 88888.00 2016-05-09 14:56:00.625 130 12624.05 60.33 54524.40 88888.00 2016-05-09 14:56:00.750 130 12624.08 60.33 54524.40 88888.00 2016-05-09 14:56:00.875 130 12624.08 60.33 54524.40 88888.00 2016-05-09 14:56:01.000 130 12624.10 60.35 54524.40 88888.00 2016-05-09 14:56:01.125 130 12624.15 60.38 54524.38 88888.00 2016-05-09 14:56:01.250 130 12624.10 60.38 54524.40 88888.00 2016-05-09 14:56:01.375 130 12624.08 60.38 54524.38 88888.00 2016-05-09 14:56:01.500 130 12624.10 60.40 54524.38 88888.00 2016-05-09 14:56:01.625 130 12624.12 60.40 54524.40 88888.00 2016-05-09 14:56:01.750 130 12624.15 60.38 54524.38 88888.00 2016-05-09 14:56:01.875 130 12624.12 60.40 54524.38 88888.00 2016-05-09 14:56:02.000 130 12624.12 60.40 54524.38 88888.00 2016-05-09 14:56:02.125 130 12624.17 60.40 54524.40 88888.00 2016-05-09 14:56:02.250 130 12624.17 60.42 54524.38 88888.00 2016-05-09 14:56:02.375 130 12624.12 60.45 54524.38 88888.00 2016-05-09 14:56:02.500 130 12624.08 60.45 54524.32 88888.00 2016-05-09 14:56:02.625 130 12624.08 60.45 54524.35 88888.00 2016-05-09 14:56:02.750 130 12624.12 60.45 54524.35 88888.00 2016-05-09 14:56:02.875 130 12624.15 60.45 54524.38 88888.00 2016-05-09 14:56:03.000 130 12624.15 60.48 54524.38 88888.00 2016-05-09 14:56:03.125 130 12624.17 60.48 54524.38 88888.00 2016-05-09 14:56:03.250 130 12624.20 60.45 54524.38 88888.00 2016-05-09 14:56:03.375 130 12624.20 60.48 54524.38 88888.00 2016-05-09 14:56:03.500 130 12624.17 60.50 54524.38 88888.00 2016-05-09 14:56:03.625 130 12624.17 60.55 54524.40 88888.00 2016-05-09 14:56:03.750 130 12624.15 60.52 54524.38 88888.00 2016-05-09 14:56:03.875 130 12624.20 60.52 54524.38 88888.00 2016-05-09 14:56:04.000 130 12624.23 60.52 54524.40 88888.00 2016-05-09 14:56:04.125 130 12624.17 60.55 54524.40 88888.00 2016-05-09 14:56:04.250 130 12624.15 60.52 54524.40 88888.00 2016-05-09 14:56:04.375 130 12624.10 60.52 54524.38 88888.00 2016-05-09 14:56:04.500 130 12624.15 60.58 54524.38 88888.00 2016-05-09 14:56:04.625 130 12624.23 60.60 54524.38 88888.00 2016-05-09 14:56:04.750 130 12624.15 60.60 54524.38 88888.00 2016-05-09 14:56:04.875 130 12624.08 60.60 54524.38 88888.00 2016-05-09 14:56:05.000 130 12624.05 60.60 54524.35 88888.00 2016-05-09 14:56:05.125 130 12624.05 60.60 54524.38 88888.00 2016-05-09 14:56:05.250 130 12624.00 60.60 54524.38 88888.00 2016-05-09 14:56:05.375 130 12624.05 60.62 54524.40 88888.00 2016-05-09 14:56:05.500 130 12624.08 60.62 54524.40 88888.00 2016-05-09 14:56:05.625 130 12624.08 60.62 54524.35 88888.00 2016-05-09 14:56:05.750 130 12624.08 60.60 54524.32 88888.00 2016-05-09 14:56:05.875 130 12624.12 60.60 54524.38 88888.00 2016-05-09 14:56:06.000 130 12624.10 60.60 54524.35 88888.00 2016-05-09 14:56:06.125 130 12624.08 60.62 54524.40 88888.00 2016-05-09 14:56:06.250 130 12624.05 60.62 54524.40 88888.00 2016-05-09 14:56:06.375 130 12624.05 60.62 54524.35 88888.00 2016-05-09 14:56:06.500 130 12624.08 60.62 54524.35 88888.00 2016-05-09 14:56:06.625 130 12624.08 60.65 54524.40 88888.00 2016-05-09 14:56:06.750 130 12624.05 60.65 54524.40 88888.00 2016-05-09 14:56:06.875 130 12624.02 60.62 54524.40 88888.00 2016-05-09 14:56:07.000 130 12624.00 60.65 54524.40 88888.00 2016-05-09 14:56:07.125 130 12624.00 60.65 54524.40 88888.00 2016-05-09 14:56:07.250 130 12623.98 60.67 54524.40 88888.00 2016-05-09 14:56:07.375 130 12624.02 60.73 54524.40 88888.00 2016-05-09 14:56:07.500 130 12624.02 60.75 54524.40 88888.00 2016-05-09 14:56:07.625 130 12624.05 60.75 54524.43 88888.00 2016-05-09 14:56:07.750 130 12624.05 60.73 54524.43 88888.00 2016-05-09 14:56:07.875 130 12624.05 60.73 54524.40 88888.00 2016-05-09 14:56:08.000 130 12624.00 60.73 54524.40 88888.00 2016-05-09 14:56:08.125 130 12623.98 60.70 54524.40 88888.00 2016-05-09 14:56:08.250 130 12623.98 60.70 54524.40 88888.00 2016-05-09 14:56:08.375 130 12624.00 60.73 54524.40 88888.00 2016-05-09 14:56:08.500 130 12624.00 60.75 54524.40 88888.00 2016-05-09 14:56:08.625 130 12624.00 60.77 54524.40 88888.00 2016-05-09 14:56:08.750 130 12624.02 60.75 54524.43 88888.00 2016-05-09 14:56:08.875 130 12624.02 60.73 54524.43 88888.00 2016-05-09 14:56:09.000 130 12623.98 60.77 54524.43 88888.00 2016-05-09 14:56:09.125 130 12623.92 60.77 54524.45 88888.00 2016-05-09 14:56:09.250 130 12623.95 60.75 54524.43 88888.00 2016-05-09 14:56:09.375 130 12624.00 60.77 54524.45 88888.00 2016-05-09 14:56:09.500 130 12624.05 60.77 54524.45 88888.00 2016-05-09 14:56:09.625 130 12624.08 60.80 54524.47 88888.00 2016-05-09 14:56:09.750 130 12624.08 60.83 54524.45 88888.00 2016-05-09 14:56:09.875 130 12624.02 60.83 54524.47 88888.00 2016-05-09 14:56:10.000 130 12623.98 60.83 54524.45 88888.00 2016-05-09 14:56:10.125 130 12623.95 60.83 54524.47 88888.00 2016-05-09 14:56:10.250 130 12623.95 60.83 54524.45 88888.00 2016-05-09 14:56:10.375 130 12623.95 60.85 54524.47 88888.00 2016-05-09 14:56:10.500 130 12623.98 60.85 54524.50 88888.00 2016-05-09 14:56:10.625 130 12624.02 60.85 54524.47 88888.00 2016-05-09 14:56:10.750 130 12623.98 60.85 54524.45 88888.00 2016-05-09 14:56:10.875 130 12623.92 60.83 54524.47 88888.00 2016-05-09 14:56:11.000 130 12623.90 60.85 54524.47 88888.00 2016-05-09 14:56:11.125 130 12623.90 60.88 54524.53 88888.00 2016-05-09 14:56:11.250 130 12623.92 60.85 54524.53 88888.00 2016-05-09 14:56:11.375 130 12623.92 60.85 54524.50 88888.00 2016-05-09 14:56:11.500 130 12623.90 60.85 54524.47 88888.00 2016-05-09 14:56:11.625 130 12623.88 60.88 54524.50 88888.00 2016-05-09 14:56:11.750 130 12623.85 60.90 54524.50 88888.00 2016-05-09 14:56:11.875 130 12623.90 60.90 54524.53 88888.00 2016-05-09 14:56:12.000 130 12623.88 60.90 54524.53 88888.00 2016-05-09 14:56:12.125 130 12623.88 60.85 54524.53 88888.00 2016-05-09 14:56:12.250 130 12623.83 60.88 54524.53 88888.00 2016-05-09 14:56:12.375 130 12623.83 60.92 54524.53 88888.00 2016-05-09 14:56:12.500 130 12623.77 60.95 54524.50 88888.00 2016-05-09 14:56:12.625 130 12623.70 60.92 54524.50 88888.00 2016-05-09 14:56:12.750 130 12623.73 60.92 54524.55 88888.00 2016-05-09 14:56:12.875 130 12623.73 60.98 54524.57 88888.00 2016-05-09 14:56:13.000 130 12623.75 60.98 54524.57 88888.00 2016-05-09 14:56:13.125 130 12623.80 60.98 54524.60 88888.00 2016-05-09 14:56:13.250 130 12623.80 61.00 54524.60 88888.00 2016-05-09 14:56:13.375 130 12623.77 61.02 54524.60 88888.00 2016-05-09 14:56:13.500 130 12623.73 61.00 54524.57 88888.00 2016-05-09 14:56:13.625 130 12623.70 61.00 54524.55 88888.00 2016-05-09 14:56:13.750 130 12623.62 61.02 54524.57 88888.00 2016-05-09 14:56:13.875 130 12623.62 61.05 54524.57 88888.00 2016-05-09 14:56:14.000 130 12623.73 61.05 54524.57 88888.00 2016-05-09 14:56:14.125 130 12623.70 61.02 54524.57 88888.00 2016-05-09 14:56:14.250 130 12623.60 61.02 54524.57 88888.00 2016-05-09 14:56:14.375 130 12623.62 61.08 54524.60 88888.00 2016-05-09 14:56:14.500 130 12623.62 61.08 54524.60 88888.00 2016-05-09 14:56:14.625 130 12623.58 61.08 54524.62 88888.00 2016-05-09 14:56:14.750 130 12623.52 61.10 54524.62 88888.00 2016-05-09 14:56:14.875 130 12623.48 61.10 54524.65 88888.00 2016-05-09 14:56:15.000 130 12623.42 61.10 54524.62 88888.00 2016-05-09 14:56:15.125 130 12623.48 61.10 54524.62 88888.00 2016-05-09 14:56:15.250 130 12623.50 61.12 54524.65 88888.00 2016-05-09 14:56:15.375 130 12623.48 61.15 54524.62 88888.00 2016-05-09 14:56:15.500 130 12623.45 61.15 54524.62 88888.00 2016-05-09 14:56:15.625 130 12623.42 61.15 54524.65 88888.00 2016-05-09 14:56:15.750 130 12623.45 61.20 54524.68 88888.00 2016-05-09 14:56:15.875 130 12623.48 61.23 54524.68 88888.00 2016-05-09 14:56:16.000 130 12623.48 61.23 54524.62 88888.00 2016-05-09 14:56:16.125 130 12623.40 61.20 54524.62 88888.00 2016-05-09 14:56:16.250 130 12623.38 61.20 54524.68 88888.00 2016-05-09 14:56:16.375 130 12623.42 61.25 54524.70 88888.00 2016-05-09 14:56:16.500 130 12623.48 61.27 54524.70 88888.00 2016-05-09 14:56:16.625 130 12623.45 61.25 54524.70 88888.00 2016-05-09 14:56:16.750 130 12623.40 61.25 54524.68 88888.00 2016-05-09 14:56:16.875 130 12623.38 61.25 54524.68 88888.00 2016-05-09 14:56:17.000 130 12623.38 61.25 54524.68 88888.00 2016-05-09 14:56:17.125 130 12623.38 61.27 54524.72 88888.00 2016-05-09 14:56:17.250 130 12623.35 61.27 54524.72 88888.00 2016-05-09 14:56:17.375 130 12623.38 61.27 54524.70 88888.00 2016-05-09 14:56:17.500 130 12623.35 61.27 54524.72 88888.00 2016-05-09 14:56:17.625 130 12623.33 61.27 54524.72 88888.00 2016-05-09 14:56:17.750 130 12623.27 61.30 54524.70 88888.00 2016-05-09 14:56:17.875 130 12623.27 61.33 54524.70 88888.00 2016-05-09 14:56:18.000 130 12623.30 61.33 54524.72 88888.00 2016-05-09 14:56:18.125 130 12623.27 61.35 54524.75 88888.00 2016-05-09 14:56:18.250 130 12623.23 61.33 54524.75 88888.00 2016-05-09 14:56:18.375 130 12623.25 61.33 54524.72 88888.00 2016-05-09 14:56:18.500 130 12623.23 61.35 54524.75 88888.00 2016-05-09 14:56:18.625 130 12623.20 61.40 54524.72 88888.00 2016-05-09 14:56:18.750 130 12623.20 61.40 54524.75 88888.00 2016-05-09 14:56:18.875 130 12623.25 61.40 54524.78 88888.00 2016-05-09 14:56:19.000 130 12623.23 61.40 54524.75 88888.00 2016-05-09 14:56:19.125 130 12623.20 61.40 54524.75 88888.00 2016-05-09 14:56:19.250 130 12623.17 61.38 54524.75 88888.00 2016-05-09 14:56:19.375 130 12623.12 61.40 54524.72 88888.00 2016-05-09 14:56:19.500 130 12623.12 61.42 54524.75 88888.00 2016-05-09 14:56:19.625 130 12623.15 61.45 54524.78 88888.00 2016-05-09 14:56:19.750 130 12623.10 61.45 54524.75 88888.00 2016-05-09 14:56:19.875 130 12623.08 61.45 54524.75 88888.00 2016-05-09 14:56:20.000 130 12623.10 61.45 54524.75 88888.00 2016-05-09 14:56:20.125 130 12623.12 61.45 54524.78 88888.00 2016-05-09 14:56:20.250 130 12623.02 61.42 54524.78 88888.00 2016-05-09 14:56:20.375 130 12623.02 61.45 54524.75 88888.00 2016-05-09 14:56:20.500 130 12623.08 61.48 54524.75 88888.00 2016-05-09 14:56:20.625 130 12623.10 61.50 54524.75 88888.00 2016-05-09 14:56:20.750 130 12623.15 61.48 54524.78 88888.00 2016-05-09 14:56:20.875 130 12623.17 61.50 54524.80 88888.00 2016-05-09 14:56:21.000 130 12623.17 61.48 54524.78 88888.00 2016-05-09 14:56:21.125 130 12623.15 61.48 54524.80 88888.00 2016-05-09 14:56:21.250 130 12623.08 61.52 54524.80 88888.00 2016-05-09 14:56:21.375 130 12623.05 61.52 54524.80 88888.00 2016-05-09 14:56:21.500 130 12623.05 61.52 54524.80 88888.00 2016-05-09 14:56:21.625 130 12623.05 61.52 54524.80 88888.00 2016-05-09 14:56:21.750 130 12623.00 61.50 54524.80 88888.00 2016-05-09 14:56:21.875 130 12622.95 61.52 54524.80 88888.00 2016-05-09 14:56:22.000 130 12622.95 61.55 54524.82 88888.00 2016-05-09 14:56:22.125 130 12622.95 61.60 54524.88 88888.00 2016-05-09 14:56:22.250 130 12622.95 61.60 54524.85 88888.00 2016-05-09 14:56:22.375 130 12622.95 61.60 54524.85 88888.00 2016-05-09 14:56:22.500 130 12622.95 61.60 54524.82 88888.00 2016-05-09 14:56:22.625 130 12622.92 61.60 54524.80 88888.00 2016-05-09 14:56:22.750 130 12622.90 61.62 54524.82 88888.00 2016-05-09 14:56:22.875 130 12622.90 61.65 54524.85 88888.00 2016-05-09 14:56:23.000 130 12622.90 61.65 54524.85 88888.00 2016-05-09 14:56:23.125 130 12622.92 61.67 54524.85 88888.00 2016-05-09 14:56:23.250 130 12622.95 61.67 54524.82 88888.00 2016-05-09 14:56:23.375 130 12622.92 61.67 54524.88 88888.00 2016-05-09 14:56:23.500 130 12622.83 61.73 54524.88 88888.00 2016-05-09 14:56:23.625 130 12622.83 61.67 54524.88 88888.00 2016-05-09 14:56:23.750 130 12622.83 61.67 54524.88 88888.00 2016-05-09 14:56:23.875 130 12622.83 61.70 54524.85 88888.00 2016-05-09 14:56:24.000 130 12622.83 61.75 54524.88 88888.00 2016-05-09 14:56:24.125 130 12622.83 61.77 54524.90 88888.00 2016-05-09 14:56:24.250 130 12622.77 61.73 54524.90 88888.00 2016-05-09 14:56:24.375 130 12622.83 61.77 54524.90 88888.00 2016-05-09 14:56:24.500 130 12622.80 61.83 54524.93 88888.00 2016-05-09 14:56:24.625 130 12622.80 61.83 54524.90 88888.00 2016-05-09 14:56:24.750 130 12622.77 61.80 54524.90 88888.00 2016-05-09 14:56:24.875 130 12622.75 61.83 54524.90 88888.00 2016-05-09 14:56:25.000 130 12622.73 61.83 54524.90 88888.00 2016-05-09 14:56:25.125 130 12622.73 61.88 54524.93 88888.00 2016-05-09 14:56:25.250 130 12622.73 61.88 54524.90 88888.00 2016-05-09 14:56:25.375 130 12622.67 61.88 54524.90 88888.00 2016-05-09 14:56:25.500 130 12622.67 61.88 54524.90 88888.00 2016-05-09 14:56:25.625 130 12622.73 61.92 54524.93 88888.00 2016-05-09 14:56:25.750 130 12622.73 61.95 54524.93 88888.00 2016-05-09 14:56:25.875 130 12622.70 61.95 54524.93 88888.00 2016-05-09 14:56:26.000 130 12622.70 61.95 54524.93 88888.00 2016-05-09 14:56:26.125 130 12622.67 61.95 54524.93 88888.00 2016-05-09 14:56:26.250 130 12622.58 62.00 54524.93 88888.00 2016-05-09 14:56:26.375 130 12622.58 62.02 54524.90 88888.00 2016-05-09 14:56:26.500 130 12622.60 62.02 54524.93 88888.00 2016-05-09 14:56:26.625 130 12622.62 62.05 54524.93 88888.00 2016-05-09 14:56:26.750 130 12622.58 62.08 54524.95 88888.00 2016-05-09 14:56:26.875 130 12622.60 62.05 54524.95 88888.00 2016-05-09 14:56:27.000 130 12622.58 62.08 54524.95 88888.00 2016-05-09 14:56:27.125 130 12622.52 62.08 54524.93 88888.00 2016-05-09 14:56:27.250 130 12622.48 62.10 54524.95 88888.00 2016-05-09 14:56:27.375 130 12622.50 62.10 54524.95 88888.00 2016-05-09 14:56:27.500 130 12622.48 62.12 54524.97 88888.00 2016-05-09 14:56:27.625 130 12622.50 62.17 54524.97 88888.00 2016-05-09 14:56:27.750 130 12622.45 62.20 54524.95 88888.00 2016-05-09 14:56:27.875 130 12622.42 62.23 54524.95 88888.00 2016-05-09 14:56:28.000 130 12622.40 62.23 54524.93 88888.00 2016-05-09 14:56:28.125 130 12622.38 62.25 54524.95 88888.00 2016-05-09 14:56:28.250 130 12622.35 62.27 54524.97 88888.00 2016-05-09 14:56:28.375 130 12622.42 62.27 54524.97 88888.00 2016-05-09 14:56:28.500 130 12622.45 62.25 54524.97 88888.00 2016-05-09 14:56:28.625 130 12622.42 62.25 54524.95 88888.00 2016-05-09 14:56:28.750 130 12622.40 62.27 54524.95 88888.00 2016-05-09 14:56:28.875 130 12622.45 62.33 54524.97 88888.00 2016-05-09 14:56:29.000 130 12622.48 62.33 54524.95 88888.00 2016-05-09 14:56:29.125 130 12622.48 62.35 54524.97 88888.00 2016-05-09 14:56:29.250 130 12622.40 62.35 54524.97 88888.00 2016-05-09 14:56:29.375 130 12622.40 62.38 54524.97 88888.00 2016-05-09 14:56:29.500 130 12622.42 62.38 54525.00 88888.00 2016-05-09 14:56:29.625 130 12622.48 62.40 54525.00 88888.00 2016-05-09 14:56:29.750 130 12622.45 62.40 54525.00 88888.00 2016-05-09 14:56:29.875 130 12622.45 62.42 54525.00 88888.00 2016-05-09 14:56:30.000 130 12622.42 62.48 54525.00 88888.00 2016-05-09 14:56:30.125 130 12622.42 62.50 54525.00 88888.00 2016-05-09 14:56:30.250 130 12622.42 62.50 54525.03 88888.00 2016-05-09 14:56:30.375 130 12622.42 62.50 54525.03 88888.00 2016-05-09 14:56:30.500 130 12622.45 62.52 54525.00 88888.00 2016-05-09 14:56:30.625 130 12622.50 62.55 54525.00 88888.00 2016-05-09 14:56:30.750 130 12622.48 62.55 54525.03 88888.00 2016-05-09 14:56:30.875 130 12622.45 62.55 54525.00 88888.00 2016-05-09 14:56:31.000 130 12622.42 62.55 54525.00 88888.00 2016-05-09 14:56:31.125 130 12622.42 62.58 54525.00 88888.00 2016-05-09 14:56:31.250 130 12622.45 62.58 54525.00 88888.00 2016-05-09 14:56:31.375 130 12622.48 62.60 54524.97 88888.00 2016-05-09 14:56:31.500 130 12622.45 62.62 54525.00 88888.00 2016-05-09 14:56:31.625 130 12622.42 62.65 54525.03 88888.00 2016-05-09 14:56:31.750 130 12622.48 62.65 54525.03 88888.00 2016-05-09 14:56:31.875 130 12622.48 62.67 54525.00 88888.00 2016-05-09 14:56:32.000 130 12622.50 62.67 54525.00 88888.00 2016-05-09 14:56:32.125 130 12622.52 62.70 54525.00 88888.00 2016-05-09 14:56:32.250 130 12622.50 62.70 54525.00 88888.00 2016-05-09 14:56:32.375 130 12622.48 62.75 54524.97 88888.00 2016-05-09 14:56:32.500 130 12622.45 62.77 54524.97 88888.00 2016-05-09 14:56:32.625 130 12622.42 62.80 54525.00 88888.00 2016-05-09 14:56:32.750 130 12622.48 62.77 54525.00 88888.00 2016-05-09 14:56:32.875 130 12622.52 62.77 54525.00 88888.00 2016-05-09 14:56:33.000 130 12622.45 62.77 54525.00 88888.00 2016-05-09 14:56:33.125 130 12622.42 62.80 54524.97 88888.00 2016-05-09 14:56:33.250 130 12622.42 62.83 54524.97 88888.00 2016-05-09 14:56:33.375 130 12622.45 62.85 54525.00 88888.00 2016-05-09 14:56:33.500 130 12622.50 62.88 54525.00 88888.00 2016-05-09 14:56:33.625 130 12622.48 62.88 54525.00 88888.00 2016-05-09 14:56:33.750 130 12622.42 62.90 54525.00 88888.00 2016-05-09 14:56:33.875 130 12622.42 62.92 54525.00 88888.00 2016-05-09 14:56:34.000 130 12622.40 62.92 54524.97 88888.00 2016-05-09 14:56:34.125 130 12622.35 62.92 54524.97 88888.00 2016-05-09 14:56:34.250 130 12622.40 62.95 54525.00 88888.00 2016-05-09 14:56:34.375 130 12622.50 63.02 54525.03 88888.00 2016-05-09 14:56:34.500 130 12622.48 63.02 54525.00 88888.00 2016-05-09 14:56:34.625 130 12622.48 63.00 54525.00 88888.00 2016-05-09 14:56:34.750 130 12622.42 63.00 54524.97 88888.00 2016-05-09 14:56:34.875 130 12622.40 63.08 54525.00 88888.00 2016-05-09 14:56:35.000 130 12622.38 63.10 54525.00 88888.00 2016-05-09 14:56:35.125 130 12622.40 63.15 54525.03 88888.00 2016-05-09 14:56:35.250 130 12622.50 63.15 54525.00 88888.00 2016-05-09 14:56:35.375 130 12622.52 63.15 54525.00 88888.00 2016-05-09 14:56:35.500 130 12622.52 63.20 54525.00 88888.00 2016-05-09 14:56:35.625 130 12622.50 63.23 54525.00 88888.00 2016-05-09 14:56:35.750 130 12622.48 63.23 54525.00 88888.00 2016-05-09 14:56:35.875 130 12622.42 63.25 54525.03 88888.00 2016-05-09 14:56:36.000 130 12622.42 63.27 54525.03 88888.00 2016-05-09 14:56:36.125 130 12622.45 63.30 54524.97 88888.00 2016-05-09 14:56:36.250 130 12622.42 63.30 54524.97 88888.00 2016-05-09 14:56:36.375 130 12622.42 63.33 54524.97 88888.00 2016-05-09 14:56:36.500 130 12622.45 63.33 54524.97 88888.00 2016-05-09 14:56:36.625 130 12622.48 63.38 54525.00 88888.00 2016-05-09 14:56:36.750 130 12622.48 63.38 54525.00 88888.00 2016-05-09 14:56:36.875 130 12622.48 63.38 54524.97 88888.00 2016-05-09 14:56:37.000 130 12622.52 63.42 54525.00 88888.00 2016-05-09 14:56:37.125 130 12622.52 63.48 54525.00 88888.00 2016-05-09 14:56:37.250 130 12622.52 63.48 54525.00 88888.00 2016-05-09 14:56:37.375 130 12622.50 63.50 54525.00 88888.00 2016-05-09 14:56:37.500 130 12622.45 63.48 54524.95 88888.00 2016-05-09 14:56:37.625 130 12622.45 63.50 54524.95 88888.00 2016-05-09 14:56:37.750 130 12622.50 63.52 54524.97 88888.00 2016-05-09 14:56:37.875 130 12622.52 63.55 54524.97 88888.00 2016-05-09 14:56:38.000 130 12622.50 63.58 54524.95 88888.00 2016-05-09 14:56:38.125 130 12622.48 63.62 54524.93 88888.00 2016-05-09 14:56:38.250 130 12622.55 63.65 54524.93 88888.00 2016-05-09 14:56:38.375 130 12622.62 63.70 54524.93 88888.00 2016-05-09 14:56:38.500 130 12622.58 63.70 54524.93 88888.00 2016-05-09 14:56:38.625 130 12622.55 63.73 54524.90 88888.00 2016-05-09 14:56:38.750 130 12622.55 63.73 54524.90 88888.00 2016-05-09 14:56:38.875 130 12622.55 63.75 54524.93 88888.00 2016-05-09 14:56:39.000 130 12622.58 63.77 54524.93 88888.00 2016-05-09 14:56:39.125 130 12622.60 63.83 54524.90 88888.00 2016-05-09 14:56:39.250 130 12622.60 63.85 54524.93 88888.00 2016-05-09 14:56:39.375 130 12622.65 63.88 54524.95 88888.00 2016-05-09 14:56:39.500 130 12622.73 63.88 54524.93 88888.00 2016-05-09 14:56:39.625 130 12622.70 63.85 54524.90 88888.00 2016-05-09 14:56:39.750 130 12622.67 63.88 54524.90 88888.00 2016-05-09 14:56:39.875 130 12622.77 63.98 54524.90 88888.00 2016-05-09 14:56:40.000 130 12622.83 63.98 54524.88 88888.00 2016-05-09 14:56:40.125 130 12622.90 63.98 54524.88 88888.00 2016-05-09 14:56:40.250 130 12622.88 63.98 54524.88 88888.00 2016-05-09 14:56:40.375 130 12622.92 64.05 54524.85 88888.00 2016-05-09 14:56:40.500 130 12622.90 64.05 54524.88 88888.00 2016-05-09 14:56:40.625 130 12622.90 64.05 54524.88 88888.00 2016-05-09 14:56:40.750 130 12622.92 64.05 54524.88 88888.00 2016-05-09 14:56:40.875 130 12622.98 64.08 54524.88 88888.00 2016-05-09 14:56:41.000 130 12622.95 64.12 54524.90 88888.00 2016-05-09 14:56:41.125 130 12622.95 64.12 54524.88 88888.00 2016-05-09 14:56:41.250 130 12623.02 64.17 54524.88 88888.00 2016-05-09 14:56:41.375 130 12623.02 64.20 54524.85 88888.00 2016-05-09 14:56:41.500 130 12623.02 64.20 54524.85 88888.00 2016-05-09 14:56:41.625 130 12622.98 64.22 54524.85 88888.00 2016-05-09 14:56:41.750 130 12622.95 64.25 54524.85 88888.00 2016-05-09 14:56:41.875 130 12622.95 64.25 54524.82 88888.00 2016-05-09 14:56:42.000 130 12622.95 64.30 54524.85 88888.00 2016-05-09 14:56:42.125 130 12622.92 64.33 54524.85 88888.00 2016-05-09 14:56:42.250 130 12622.90 64.35 54524.85 88888.00 2016-05-09 14:56:42.375 130 12623.00 64.38 54524.85 88888.00 2016-05-09 14:56:42.500 130 12623.05 64.38 54524.85 88888.00 2016-05-09 14:56:42.625 130 12623.05 64.42 54524.85 88888.00 2016-05-09 14:56:42.750 130 12623.00 64.45 54524.82 88888.00 2016-05-09 14:56:42.875 130 12623.02 64.50 54524.85 88888.00 2016-05-09 14:56:43.000 130 12623.05 64.50 54524.80 88888.00 2016-05-09 14:56:43.125 130 12623.00 64.50 54524.82 88888.00 2016-05-09 14:56:43.250 130 12623.02 64.47 54524.80 88888.00 2016-05-09 14:56:43.375 130 12623.10 64.53 54524.80 88888.00 2016-05-09 14:56:43.500 130 12623.08 64.58 54524.80 88888.00 2016-05-09 14:56:43.625 130 12623.10 64.62 54524.82 88888.00 2016-05-09 14:56:43.750 130 12623.17 64.67 54524.82 88888.00 2016-05-09 14:56:43.875 130 12623.20 64.72 54524.82 88888.00 2016-05-09 14:56:44.000 130 12623.23 64.70 54524.78 88888.00 2016-05-09 14:56:44.125 130 12623.20 64.75 54524.80 88888.00 2016-05-09 14:56:44.250 130 12623.15 64.72 54524.80 88888.00 2016-05-09 14:56:44.375 130 12623.15 64.75 54524.80 88888.00 2016-05-09 14:56:44.500 130 12623.17 64.78 54524.80 88888.00 2016-05-09 14:56:44.625 130 12623.20 64.83 54524.80 88888.00 2016-05-09 14:56:44.750 130 12623.20 64.85 54524.80 88888.00 2016-05-09 14:56:44.875 130 12623.15 64.83 54524.78 88888.00 2016-05-09 14:56:45.000 130 12623.15 64.85 54524.78 88888.00 2016-05-09 14:56:45.125 130 12623.17 64.88 54524.78 88888.00 2016-05-09 14:56:45.250 130 12623.20 64.95 54524.78 88888.00 2016-05-09 14:56:45.375 130 12623.23 64.97 54524.80 88888.00 2016-05-09 14:56:45.500 130 12623.20 64.97 54524.80 88888.00 2016-05-09 14:56:45.625 130 12623.23 64.97 54524.82 88888.00 2016-05-09 14:56:45.750 130 12623.17 65.00 54524.80 88888.00 2016-05-09 14:56:45.875 130 12623.17 65.08 54524.80 88888.00 2016-05-09 14:56:46.000 130 12623.20 65.10 54524.78 88888.00 2016-05-09 14:56:46.125 130 12623.23 65.10 54524.78 88888.00 2016-05-09 14:56:46.250 130 12623.25 65.08 54524.78 88888.00 2016-05-09 14:56:46.375 130 12623.33 65.10 54524.78 88888.00 2016-05-09 14:56:46.500 130 12623.35 65.15 54524.78 88888.00 2016-05-09 14:56:46.625 130 12623.33 65.15 54524.78 88888.00 2016-05-09 14:56:46.750 130 12623.33 65.17 54524.78 88888.00 2016-05-09 14:56:46.875 130 12623.35 65.20 54524.78 88888.00 2016-05-09 14:56:47.000 130 12623.35 65.28 54524.75 88888.00 2016-05-09 14:56:47.125 130 12623.33 65.30 54524.78 88888.00 2016-05-09 14:56:47.250 130 12623.33 65.28 54524.78 88888.00 2016-05-09 14:56:47.375 130 12623.35 65.30 54524.75 88888.00 2016-05-09 14:56:47.500 130 12623.38 65.33 54524.78 88888.00 2016-05-09 14:56:47.625 130 12623.33 65.35 54524.78 88888.00 2016-05-09 14:56:47.750 130 12623.33 65.35 54524.75 88888.00 2016-05-09 14:56:47.875 130 12623.40 65.35 54524.75 88888.00 2016-05-09 14:56:48.000 130 12623.52 65.38 54524.75 88888.00 2016-05-09 14:56:48.125 130 12623.52 65.42 54524.75 88888.00 2016-05-09 14:56:48.250 130 12623.45 65.47 54524.75 88888.00 2016-05-09 14:56:48.375 130 12623.52 65.50 54524.75 88888.00 2016-05-09 14:56:48.500 130 12623.55 65.50 54524.75 88888.00 2016-05-09 14:56:48.625 130 12623.60 65.55 54524.78 88888.00 2016-05-09 14:56:48.750 130 12623.58 65.58 54524.78 88888.00 2016-05-09 14:56:48.875 130 12623.52 65.60 54524.78 88888.00 2016-05-09 14:56:49.000 130 12623.52 65.60 54524.78 88888.00 2016-05-09 14:56:49.125 130 12623.55 65.65 54524.78 88888.00 2016-05-09 14:56:49.250 130 12623.58 65.67 54524.78 88888.00 2016-05-09 14:56:49.375 130 12623.62 65.67 54524.75 88888.00 2016-05-09 14:56:49.500 130 12623.60 65.72 54524.78 88888.00 2016-05-09 14:56:49.625 130 12623.60 65.72 54524.75 88888.00 2016-05-09 14:56:49.750 130 12623.62 65.75 54524.75 88888.00 2016-05-09 14:56:49.875 130 12623.60 65.78 54524.75 88888.00 2016-05-09 14:56:50.000 130 12623.58 65.80 54524.78 88888.00 2016-05-09 14:56:50.125 130 12623.62 65.83 54524.78 88888.00 2016-05-09 14:56:50.250 130 12623.60 65.85 54524.78 88888.00 2016-05-09 14:56:50.375 130 12623.60 65.88 54524.80 88888.00 2016-05-09 14:56:50.500 130 12623.60 65.90 54524.75 88888.00 2016-05-09 14:56:50.625 130 12623.62 65.92 54524.75 88888.00 2016-05-09 14:56:50.750 130 12623.62 65.92 54524.72 88888.00 2016-05-09 14:56:50.875 130 12623.67 65.92 54524.75 88888.00 2016-05-09 14:56:51.000 130 12623.67 65.92 54524.72 88888.00 2016-05-09 14:56:51.125 130 12623.73 65.95 54524.72 88888.00 2016-05-09 14:56:51.250 130 12623.73 66.00 54524.75 88888.00 2016-05-09 14:56:51.375 130 12623.75 66.03 54524.75 88888.00 2016-05-09 14:56:51.500 130 12623.77 66.05 54524.75 88888.00 2016-05-09 14:56:51.625 130 12623.77 66.08 54524.75 88888.00 2016-05-09 14:56:51.750 130 12623.73 66.05 54524.75 88888.00 2016-05-09 14:56:51.875 130 12623.67 66.08 54524.75 88888.00 2016-05-09 14:56:52.000 130 12623.73 66.12 54524.75 88888.00 2016-05-09 14:56:52.125 130 12623.77 66.15 54524.75 88888.00 2016-05-09 14:56:52.250 130 12623.77 66.12 54524.78 88888.00 2016-05-09 14:56:52.375 130 12623.77 66.17 54524.78 88888.00 2016-05-09 14:56:52.500 130 12623.75 66.20 54524.75 88888.00 2016-05-09 14:56:52.625 130 12623.75 66.20 54524.75 88888.00 2016-05-09 14:56:52.750 130 12623.75 66.22 54524.75 88888.00 2016-05-09 14:56:52.875 130 12623.75 66.25 54524.78 88888.00 2016-05-09 14:56:53.000 130 12623.75 66.28 54524.78 88888.00 2016-05-09 14:56:53.125 130 12623.77 66.33 54524.78 88888.00 2016-05-09 14:56:53.250 130 12623.75 66.35 54524.78 88888.00 2016-05-09 14:56:53.375 130 12623.70 66.33 54524.78 88888.00 2016-05-09 14:56:53.500 130 12623.70 66.35 54524.75 88888.00 2016-05-09 14:56:53.625 130 12623.75 66.38 54524.78 88888.00 2016-05-09 14:56:53.750 130 12623.80 66.40 54524.80 88888.00 2016-05-09 14:56:53.875 130 12623.80 66.40 54524.80 88888.00 2016-05-09 14:56:54.000 130 12623.85 66.42 54524.78 88888.00 2016-05-09 14:56:54.125 130 12623.85 66.45 54524.78 88888.00 2016-05-09 14:56:54.250 130 12623.88 66.45 54524.80 88888.00 2016-05-09 14:56:54.375 130 12623.85 66.47 54524.80 88888.00 2016-05-09 14:56:54.500 130 12623.80 66.50 54524.80 88888.00 2016-05-09 14:56:54.625 130 12623.85 66.55 54524.80 88888.00 2016-05-09 14:56:54.750 130 12623.85 66.55 54524.80 88888.00 2016-05-09 14:56:54.875 130 12623.83 66.60 54524.80 88888.00 2016-05-09 14:56:55.000 130 12623.85 66.58 54524.78 88888.00 2016-05-09 14:56:55.125 130 12623.88 66.58 54524.80 88888.00 2016-05-09 14:56:55.250 130 12623.80 66.62 54524.80 88888.00 2016-05-09 14:56:55.375 130 12623.83 66.67 54524.80 88888.00 2016-05-09 14:56:55.500 130 12623.83 66.70 54524.80 88888.00 2016-05-09 14:56:55.625 130 12623.88 66.72 54524.80 88888.00 2016-05-09 14:56:55.750 130 12623.90 66.78 54524.80 88888.00 2016-05-09 14:56:55.875 130 12623.95 66.78 54524.80 88888.00 2016-05-09 14:56:56.000 130 12623.98 66.80 54524.78 88888.00 2016-05-09 14:56:56.125 130 12623.95 66.83 54524.80 88888.00 2016-05-09 14:56:56.250 130 12623.90 66.83 54524.80 88888.00 2016-05-09 14:56:56.375 130 12623.90 66.83 54524.82 88888.00 2016-05-09 14:56:56.500 130 12623.90 66.88 54524.80 88888.00 2016-05-09 14:56:56.625 130 12623.88 66.88 54524.80 88888.00 2016-05-09 14:56:56.750 130 12623.88 66.90 54524.80 88888.00 2016-05-09 14:56:56.875 130 12623.92 66.95 54524.80 88888.00 2016-05-09 14:56:57.000 130 12623.92 66.97 54524.80 88888.00 2016-05-09 14:56:57.125 130 12623.95 66.97 54524.82 88888.00 2016-05-09 14:56:57.250 130 12623.95 67.00 54524.82 88888.00 2016-05-09 14:56:57.375 130 12623.98 67.03 54524.85 88888.00 2016-05-09 14:56:57.500 130 12623.95 67.05 54524.82 88888.00 2016-05-09 14:56:57.625 130 12623.92 67.05 54524.82 88888.00 2016-05-09 14:56:57.750 130 12623.88 67.08 54524.82 88888.00 2016-05-09 14:56:57.875 130 12623.95 67.10 54524.82 88888.00 2016-05-09 14:56:58.000 130 12624.02 67.12 54524.82 88888.00 2016-05-09 14:56:58.125 130 12624.02 67.12 54524.82 88888.00 2016-05-09 14:56:58.250 130 12624.02 67.10 54524.82 88888.00 2016-05-09 14:56:58.375 130 12624.05 67.15 54524.85 88888.00 2016-05-09 14:56:58.500 130 12624.05 67.17 54524.82 88888.00 2016-05-09 14:56:58.625 130 12624.02 67.20 54524.82 88888.00 2016-05-09 14:56:58.750 130 12624.02 67.20 54524.82 88888.00 2016-05-09 14:56:58.875 130 12624.02 67.22 54524.82 88888.00 2016-05-09 14:56:59.000 130 12624.00 67.28 54524.82 88888.00 2016-05-09 14:56:59.125 130 12624.00 67.30 54524.85 88888.00 2016-05-09 14:56:59.250 130 12624.00 67.25 54524.88 88888.00 2016-05-09 14:56:59.375 130 12624.05 67.28 54524.88 88888.00 2016-05-09 14:56:59.500 130 12624.10 67.30 54524.88 88888.00 2016-05-09 14:56:59.625 130 12624.10 67.33 54524.85 88888.00 2016-05-09 14:56:59.750 130 12624.05 67.33 54524.85 88888.00 2016-05-09 14:56:59.875 130 12624.08 67.33 54524.85 88888.00 2016-05-09 14:57:00.000 130 12624.12 67.33 54524.85 88888.00 2016-05-09 14:57:00.125 130 12624.15 67.40 54524.85 88888.00 2016-05-09 14:57:00.250 130 12624.20 67.42 54524.85 88888.00 2016-05-09 14:57:00.375 130 12624.25 67.45 54524.85 88888.00 2016-05-09 14:57:00.500 130 12624.25 67.42 54524.88 88888.00 2016-05-09 14:57:00.625 130 12624.27 67.45 54524.85 88888.00 2016-05-09 14:57:00.750 130 12624.27 67.47 54524.85 88888.00 2016-05-09 14:57:00.875 130 12624.30 67.50 54524.85 88888.00 2016-05-09 14:57:01.000 130 12624.33 67.53 54524.85 88888.00 2016-05-09 14:57:01.125 130 12624.35 67.55 54524.88 88888.00 2016-05-09 14:57:01.250 130 12624.35 67.55 54524.88 88888.00 2016-05-09 14:57:01.375 130 12624.38 67.58 54524.85 88888.00 2016-05-09 14:57:01.500 130 12624.35 67.58 54524.85 88888.00 2016-05-09 14:57:01.625 130 12624.33 67.60 54524.85 88888.00 2016-05-09 14:57:01.750 130 12624.35 67.62 54524.85 88888.00 2016-05-09 14:57:01.875 130 12624.40 67.62 54524.85 88888.00 2016-05-09 14:57:02.000 130 12624.33 67.67 54524.85 88888.00 2016-05-09 14:57:02.125 130 12624.33 67.70 54524.90 88888.00 2016-05-09 14:57:02.250 130 12624.35 67.72 54524.90 88888.00 2016-05-09 14:57:02.375 130 12624.35 67.72 54524.88 88888.00 2016-05-09 14:57:02.500 130 12624.38 67.75 54524.90 88888.00 2016-05-09 14:57:02.625 130 12624.42 67.75 54524.90 88888.00 2016-05-09 14:57:02.750 130 12624.42 67.78 54524.90 88888.00 2016-05-09 14:57:02.875 130 12624.45 67.80 54524.90 88888.00 2016-05-09 14:57:03.000 130 12624.45 67.85 54524.88 88888.00 2016-05-09 14:57:03.125 130 12624.42 67.90 54524.90 88888.00 2016-05-09 14:57:03.250 130 12624.40 67.90 54524.90 88888.00 2016-05-09 14:57:03.375 130 12624.45 67.92 54524.93 88888.00 2016-05-09 14:57:03.500 130 12624.40 67.92 54524.95 88888.00 2016-05-09 14:57:03.625 130 12624.42 67.92 54524.95 88888.00 2016-05-09 14:57:03.750 130 12624.42 67.95 54524.95 88888.00 2016-05-09 14:57:03.875 130 12624.40 67.95 54524.90 88888.00 2016-05-09 14:57:04.000 130 12624.42 67.97 54524.88 88888.00 2016-05-09 14:57:04.125 130 12624.48 67.97 54524.90 88888.00 2016-05-09 14:57:04.250 130 12624.40 68.00 54524.90 88888.00 2016-05-09 14:57:04.375 130 12624.45 68.05 54524.90 88888.00 2016-05-09 14:57:04.500 130 12624.42 68.08 54524.93 88888.00 2016-05-09 14:57:04.625 130 12624.45 68.08 54524.93 88888.00 2016-05-09 14:57:04.750 130 12624.50 68.05 54524.90 88888.00 2016-05-09 14:57:04.875 130 12624.52 68.08 54524.90 88888.00 2016-05-09 14:57:05.000 130 12624.52 68.10 54524.93 88888.00 2016-05-09 14:57:05.125 130 12624.52 68.12 54524.95 88888.00 2016-05-09 14:57:05.250 130 12624.52 68.15 54524.95 88888.00 2016-05-09 14:57:05.375 130 12624.58 68.20 54524.95 88888.00 2016-05-09 14:57:05.500 130 12624.55 68.20 54524.95 88888.00 2016-05-09 14:57:05.625 130 12624.52 68.20 54524.95 88888.00 2016-05-09 14:57:05.750 130 12624.58 68.22 54524.95 88888.00 2016-05-09 14:57:05.875 130 12624.62 68.30 54524.95 88888.00 2016-05-09 14:57:06.000 130 12624.65 68.28 54524.95 88888.00 2016-05-09 14:57:06.125 130 12624.60 68.30 54524.95 88888.00 2016-05-09 14:57:06.250 130 12624.60 68.33 54524.97 88888.00 2016-05-09 14:57:06.375 130 12624.62 68.38 54524.95 88888.00 2016-05-09 14:57:06.500 130 12624.58 68.40 54524.95 88888.00 2016-05-09 14:57:06.625 130 12624.62 68.42 54524.95 88888.00 2016-05-09 14:57:06.750 130 12624.62 68.42 54524.95 88888.00 2016-05-09 14:57:06.875 130 12624.65 68.45 54524.97 88888.00 2016-05-09 14:57:07.000 130 12624.65 68.47 54524.97 88888.00 2016-05-09 14:57:07.125 130 12624.70 68.50 54524.95 88888.00 2016-05-09 14:57:07.250 130 12624.70 68.50 54524.95 88888.00 2016-05-09 14:57:07.375 130 12624.75 68.50 54524.97 88888.00 2016-05-09 14:57:07.500 130 12624.75 68.55 54524.97 88888.00 2016-05-09 14:57:07.625 130 12624.75 68.58 54525.00 88888.00 2016-05-09 14:57:07.750 130 12624.75 68.62 54524.97 88888.00 2016-05-09 14:57:07.875 130 12624.73 68.62 54524.97 88888.00 2016-05-09 14:57:08.000 130 12624.73 68.62 54524.97 88888.00 2016-05-09 14:57:08.125 130 12624.77 68.67 54525.00 88888.00 2016-05-09 14:57:08.250 130 12624.77 68.70 54525.00 88888.00 2016-05-09 14:57:08.375 130 12624.83 68.72 54524.97 88888.00 2016-05-09 14:57:08.500 130 12624.80 68.72 54524.97 88888.00 2016-05-09 14:57:08.625 130 12624.80 68.72 54525.00 88888.00 2016-05-09 14:57:08.750 130 12624.85 68.75 54525.03 88888.00 2016-05-09 14:57:08.875 130 12624.83 68.75 54525.00 88888.00 2016-05-09 14:57:09.000 130 12624.83 68.72 54525.00 88888.00 2016-05-09 14:57:09.125 130 12624.88 68.75 54525.00 88888.00 2016-05-09 14:57:09.250 130 12624.90 68.78 54525.03 88888.00 2016-05-09 14:57:09.375 130 12624.90 68.80 54525.00 88888.00 2016-05-09 14:57:09.500 130 12624.88 68.83 54525.03 88888.00 2016-05-09 14:57:09.625 130 12624.90 68.83 54525.03 88888.00 2016-05-09 14:57:09.750 130 12624.90 68.83 54525.03 88888.00 2016-05-09 14:57:09.875 130 12624.88 68.85 54525.05 88888.00 2016-05-09 14:57:10.000 130 12624.92 68.85 54525.03 88888.00 2016-05-09 14:57:10.125 130 12624.90 68.88 54525.03 88888.00 2016-05-09 14:57:10.250 130 12624.92 68.85 54525.03 88888.00 2016-05-09 14:57:10.375 130 12624.92 68.90 54525.03 88888.00 2016-05-09 14:57:10.500 130 12624.90 68.90 54525.05 88888.00 2016-05-09 14:57:10.625 130 12624.90 68.92 54525.05 88888.00 2016-05-09 14:57:10.750 130 12624.90 68.95 54525.05 88888.00 2016-05-09 14:57:10.875 130 12624.95 68.97 54525.05 88888.00 2016-05-09 14:57:11.000 130 12625.00 68.95 54525.05 88888.00 2016-05-09 14:57:11.125 130 12625.02 68.97 54525.05 88888.00 2016-05-09 14:57:11.250 130 12624.92 69.00 54525.07 88888.00 2016-05-09 14:57:11.375 130 12624.92 69.00 54525.05 88888.00 2016-05-09 14:57:11.500 130 12625.05 68.97 54525.07 88888.00 2016-05-09 14:57:11.625 130 12625.05 69.03 54525.07 88888.00 2016-05-09 14:57:11.750 130 12625.10 69.05 54525.07 88888.00 2016-05-09 14:57:11.875 130 12625.08 69.05 54525.07 88888.00 2016-05-09 14:57:12.000 130 12625.02 69.08 54525.07 88888.00 2016-05-09 14:57:12.125 130 12625.08 69.08 54525.10 88888.00 2016-05-09 14:57:12.250 130 12625.05 69.05 54525.12 88888.00 2016-05-09 14:57:12.375 130 12625.05 69.08 54525.10 88888.00 2016-05-09 14:57:12.500 130 12625.00 69.08 54525.10 88888.00 2016-05-09 14:57:12.625 130 12625.00 69.10 54525.12 88888.00 2016-05-09 14:57:12.750 130 12625.00 69.12 54525.10 88888.00 2016-05-09 14:57:12.875 130 12625.02 69.17 54525.12 88888.00 2016-05-09 14:57:13.000 130 12625.05 69.20 54525.12 88888.00 2016-05-09 14:57:13.125 130 12625.02 69.15 54525.15 88888.00 2016-05-09 14:57:13.250 130 12625.05 69.17 54525.18 88888.00 2016-05-09 14:57:13.375 130 12625.08 69.20 54525.18 88888.00 2016-05-09 14:57:13.500 130 12625.00 69.22 54525.15 88888.00 2016-05-09 14:57:13.625 130 12624.98 69.20 54525.12 88888.00 2016-05-09 14:57:13.750 130 12625.02 69.20 54525.18 88888.00 2016-05-09 14:57:13.875 130 12625.05 69.20 54525.18 88888.00 2016-05-09 14:57:14.000 130 12625.05 69.20 54525.15 88888.00 2016-05-09 14:57:14.125 130 12625.02 69.20 54525.15 88888.00 2016-05-09 14:57:14.250 130 12624.98 69.20 54525.18 88888.00 2016-05-09 14:57:14.375 130 12625.10 69.25 54525.18 88888.00 2016-05-09 14:57:14.500 130 12625.12 69.25 54525.18 88888.00 2016-05-09 14:57:14.625 130 12625.12 69.22 54525.18 88888.00 2016-05-09 14:57:14.750 130 12625.15 69.22 54525.18 88888.00 2016-05-09 14:57:14.875 130 12625.17 69.22 54525.20 88888.00 2016-05-09 14:57:15.000 130 12625.12 69.22 54525.20 88888.00 2016-05-09 14:57:15.125 130 12625.10 69.22 54525.20 88888.00 2016-05-09 14:57:15.250 130 12625.12 69.22 54525.20 88888.00 2016-05-09 14:57:15.375 130 12625.15 69.22 54525.20 88888.00 2016-05-09 14:57:15.500 130 12625.20 69.22 54525.20 88888.00 2016-05-09 14:57:15.625 130 12625.23 69.25 54525.22 88888.00 2016-05-09 14:57:15.750 130 12625.20 69.30 54525.22 88888.00 2016-05-09 14:57:15.875 130 12625.17 69.30 54525.25 88888.00 2016-05-09 14:57:16.000 130 12625.20 69.28 54525.22 88888.00 2016-05-09 14:57:16.125 130 12625.17 69.28 54525.25 88888.00 2016-05-09 14:57:16.250 130 12625.15 69.28 54525.25 88888.00 2016-05-09 14:57:16.375 130 12625.17 69.30 54525.25 88888.00 2016-05-09 14:57:16.500 130 12625.17 69.30 54525.25 88888.00 2016-05-09 14:57:16.625 130 12625.12 69.30 54525.22 88888.00 2016-05-09 14:57:16.750 130 12625.08 69.33 54525.25 88888.00 2016-05-09 14:57:16.875 130 12625.12 69.33 54525.28 88888.00 2016-05-09 14:57:17.000 130 12625.15 69.33 54525.25 88888.00 2016-05-09 14:57:17.125 130 12625.20 69.35 54525.30 88888.00 2016-05-09 14:57:17.250 130 12625.20 69.35 54525.32 88888.00 2016-05-09 14:57:17.375 130 12625.23 69.35 54525.32 88888.00 2016-05-09 14:57:17.500 130 12625.20 69.35 54525.28 88888.00 2016-05-09 14:57:17.625 130 12625.17 69.35 54525.30 88888.00 2016-05-09 14:57:17.750 130 12625.20 69.38 54525.32 88888.00 2016-05-09 14:57:17.875 130 12625.15 69.35 54525.32 88888.00 2016-05-09 14:57:18.000 130 12625.17 69.35 54525.32 88888.00 2016-05-09 14:57:18.125 130 12625.20 69.35 54525.35 88888.00 2016-05-09 14:57:18.250 130 12625.20 69.38 54525.35 88888.00 2016-05-09 14:57:18.375 130 12625.20 69.40 54525.35 88888.00 2016-05-09 14:57:18.500 130 12625.23 69.38 54525.32 88888.00 2016-05-09 14:57:18.625 130 12625.27 69.35 54525.35 88888.00 2016-05-09 14:57:18.750 130 12625.27 69.40 54525.38 88888.00 2016-05-09 14:57:18.875 130 12625.23 69.40 54525.38 88888.00 2016-05-09 14:57:19.000 130 12625.25 69.40 54525.38 88888.00 2016-05-09 14:57:19.125 130 12625.25 69.40 54525.38 88888.00 2016-05-09 14:57:19.250 130 12625.25 69.40 54525.40 88888.00 2016-05-09 14:57:19.375 130 12625.30 69.40 54525.38 88888.00 2016-05-09 14:57:19.500 130 12625.27 69.40 54525.38 88888.00 2016-05-09 14:57:19.625 130 12625.25 69.42 54525.40 88888.00 2016-05-09 14:57:19.750 130 12625.27 69.45 54525.40 88888.00 2016-05-09 14:57:19.875 130 12625.35 69.45 54525.40 88888.00 2016-05-09 14:57:20.000 130 12625.38 69.42 54525.40 88888.00 2016-05-09 14:57:20.125 130 12625.38 69.45 54525.43 88888.00 2016-05-09 14:57:20.250 130 12625.33 69.45 54525.43 88888.00 2016-05-09 14:57:20.375 130 12625.33 69.47 54525.43 88888.00 2016-05-09 14:57:20.500 130 12625.42 69.45 54525.45 88888.00 2016-05-09 14:57:20.625 130 12625.48 69.47 54525.43 88888.00 2016-05-09 14:57:20.750 130 12625.42 69.45 54525.43 88888.00 2016-05-09 14:57:20.875 130 12625.40 69.40 54525.43 88888.00 2016-05-09 14:57:21.000 130 12625.40 69.42 54525.45 88888.00 2016-05-09 14:57:21.125 130 12625.40 69.45 54525.45 88888.00 2016-05-09 14:57:21.250 130 12625.38 69.42 54525.45 88888.00 2016-05-09 14:57:21.375 130 12625.38 69.40 54525.43 88888.00 2016-05-09 14:57:21.500 130 12625.40 69.42 54525.47 88888.00 2016-05-09 14:57:21.625 130 12625.45 69.42 54525.47 88888.00 2016-05-09 14:57:21.750 130 12625.45 69.45 54525.47 88888.00 2016-05-09 14:57:21.875 130 12625.45 69.42 54525.47 88888.00 2016-05-09 14:57:22.000 130 12625.48 69.42 54525.50 88888.00 2016-05-09 14:57:22.125 130 12625.50 69.42 54525.50 88888.00 2016-05-09 14:57:22.250 130 12625.52 69.42 54525.50 88888.00 2016-05-09 14:57:22.375 130 12625.58 69.40 54525.47 88888.00 2016-05-09 14:57:22.500 130 12625.55 69.40 54525.50 88888.00 2016-05-09 14:57:22.625 130 12625.55 69.42 54525.50 88888.00 2016-05-09 14:57:22.750 130 12625.55 69.40 54525.47 88888.00 2016-05-09 14:57:22.875 130 12625.52 69.38 54525.50 88888.00 2016-05-09 14:57:23.000 130 12625.50 69.40 54525.50 88888.00 2016-05-09 14:57:23.125 130 12625.50 69.40 54525.53 88888.00 2016-05-09 14:57:23.250 130 12625.50 69.38 54525.55 88888.00 2016-05-09 14:57:23.375 130 12625.50 69.38 54525.53 88888.00 2016-05-09 14:57:23.500 130 12625.45 69.35 54525.53 88888.00 2016-05-09 14:57:23.625 130 12625.52 69.35 54525.55 88888.00 2016-05-09 14:57:23.750 130 12625.60 69.35 54525.55 88888.00 2016-05-09 14:57:23.875 130 12625.60 69.38 54525.57 88888.00 2016-05-09 14:57:24.000 130 12625.58 69.35 54525.55 88888.00 2016-05-09 14:57:24.125 130 12625.58 69.35 54525.55 88888.00 2016-05-09 14:57:24.250 130 12625.55 69.33 54525.57 88888.00 2016-05-09 14:57:24.375 130 12625.58 69.35 54525.57 88888.00 2016-05-09 14:57:24.500 130 12625.58 69.35 54525.57 88888.00 2016-05-09 14:57:24.625 130 12625.55 69.33 54525.55 88888.00 2016-05-09 14:57:24.750 130 12625.55 69.30 54525.55 88888.00 2016-05-09 14:57:24.875 130 12625.58 69.30 54525.57 88888.00 2016-05-09 14:57:25.000 130 12625.60 69.28 54525.57 88888.00 2016-05-09 14:57:25.125 130 12625.65 69.30 54525.57 88888.00 2016-05-09 14:57:25.250 130 12625.70 69.30 54525.60 88888.00 2016-05-09 14:57:25.375 130 12625.73 69.30 54525.60 88888.00 2016-05-09 14:57:25.500 130 12625.70 69.30 54525.60 88888.00 2016-05-09 14:57:25.625 130 12625.73 69.28 54525.60 88888.00 2016-05-09 14:57:25.750 130 12625.73 69.33 54525.62 88888.00 2016-05-09 14:57:25.875 130 12625.65 69.25 54525.60 88888.00 2016-05-09 14:57:26.000 130 12625.65 69.25 54525.60 88888.00 2016-05-09 14:57:26.125 130 12625.65 69.25 54525.60 88888.00 2016-05-09 14:57:26.250 130 12625.60 69.25 54525.65 88888.00 2016-05-09 14:57:26.375 130 12625.62 69.25 54525.62 88888.00 2016-05-09 14:57:26.500 130 12625.65 69.28 54525.65 88888.00 2016-05-09 14:57:26.625 130 12625.73 69.28 54525.65 88888.00 2016-05-09 14:57:26.750 130 12625.77 69.22 54525.62 88888.00 2016-05-09 14:57:26.875 130 12625.73 69.22 54525.62 88888.00 2016-05-09 14:57:27.000 130 12625.65 69.17 54525.62 88888.00 2016-05-09 14:57:27.125 130 12625.62 69.20 54525.65 88888.00 2016-05-09 14:57:27.250 130 12625.65 69.22 54525.68 88888.00 2016-05-09 14:57:27.375 130 12625.62 69.22 54525.65 88888.00 2016-05-09 14:57:27.500 130 12625.65 69.22 54525.65 88888.00 2016-05-09 14:57:27.625 130 12625.67 69.22 54525.68 88888.00 2016-05-09 14:57:27.750 130 12625.67 69.20 54525.68 88888.00 2016-05-09 14:57:27.875 130 12625.65 69.20 54525.65 88888.00 2016-05-09 14:57:28.000 130 12625.65 69.20 54525.68 88888.00 2016-05-09 14:57:28.125 130 12625.73 69.20 54525.68 88888.00 2016-05-09 14:57:28.250 130 12625.75 69.20 54525.70 88888.00 2016-05-09 14:57:28.375 130 12625.77 69.25 54525.70 88888.00 2016-05-09 14:57:28.500 130 12625.73 69.22 54525.70 88888.00 2016-05-09 14:57:28.625 130 12625.73 69.22 54525.75 88888.00 2016-05-09 14:57:28.750 130 12625.73 69.22 54525.75 88888.00 2016-05-09 14:57:28.875 130 12625.75 69.22 54525.75 88888.00 2016-05-09 14:57:29.000 130 12625.75 69.22 54525.75 88888.00 2016-05-09 14:57:29.125 130 12625.73 69.22 54525.75 88888.00 2016-05-09 14:57:29.250 130 12625.77 69.20 54525.75 88888.00 2016-05-09 14:57:29.375 130 12625.88 69.20 54525.75 88888.00 2016-05-09 14:57:29.500 130 12625.88 69.20 54525.80 88888.00 2016-05-09 14:57:29.625 130 12625.80 69.20 54525.78 88888.00 2016-05-09 14:57:29.750 130 12625.80 69.22 54525.78 88888.00 2016-05-09 14:57:29.875 130 12625.80 69.20 54525.78 88888.00 2016-05-09 14:57:30.000 130 12625.83 69.17 54525.78 88888.00 2016-05-09 14:57:30.125 130 12625.80 69.20 54525.82 88888.00 2016-05-09 14:57:30.250 130 12625.77 69.17 54525.82 88888.00 2016-05-09 14:57:30.375 130 12625.75 69.20 54525.82 88888.00 2016-05-09 14:57:30.500 130 12625.75 69.17 54525.82 88888.00 2016-05-09 14:57:30.625 130 12625.73 69.20 54525.82 88888.00 2016-05-09 14:57:30.750 130 12625.73 69.20 54525.82 88888.00 2016-05-09 14:57:30.875 130 12625.77 69.22 54525.82 88888.00 2016-05-09 14:57:31.000 130 12625.77 69.22 54525.82 88888.00 2016-05-09 14:57:31.125 130 12625.75 69.22 54525.88 88888.00 2016-05-09 14:57:31.250 130 12625.73 69.22 54525.90 88888.00 2016-05-09 14:57:31.375 130 12625.73 69.25 54525.90 88888.00 2016-05-09 14:57:31.500 130 12625.73 69.25 54525.90 88888.00 2016-05-09 14:57:31.625 130 12625.75 69.25 54525.90 88888.00 2016-05-09 14:57:31.750 130 12625.77 69.25 54525.93 88888.00 2016-05-09 14:57:31.875 130 12625.73 69.25 54525.93 88888.00 2016-05-09 14:57:32.000 130 12625.70 69.25 54525.90 88888.00 2016-05-09 14:57:32.125 130 12625.70 69.25 54525.95 88888.00 2016-05-09 14:57:32.250 130 12625.70 69.25 54525.97 88888.00 2016-05-09 14:57:32.375 130 12625.70 69.25 54525.97 88888.00 2016-05-09 14:57:32.500 130 12625.67 69.25 54525.97 88888.00 2016-05-09 14:57:32.625 130 12625.65 69.28 54526.00 88888.00 2016-05-09 14:57:32.750 130 12625.67 69.28 54525.97 88888.00 2016-05-09 14:57:32.875 130 12625.65 69.30 54526.00 88888.00 2016-05-09 14:57:33.000 130 12625.60 69.28 54526.00 88888.00 2016-05-09 14:57:33.125 130 12625.58 69.25 54526.00 88888.00 2016-05-09 14:57:33.250 130 12625.58 69.25 54526.00 88888.00 2016-05-09 14:57:33.375 130 12625.58 69.22 54526.03 88888.00 2016-05-09 14:57:33.500 130 12625.50 69.22 54526.05 88888.00 2016-05-09 14:57:33.625 130 12625.48 69.25 54526.05 88888.00 2016-05-09 14:57:33.750 130 12625.55 69.22 54526.05 88888.00 2016-05-09 14:57:33.875 130 12625.52 69.15 54526.03 88888.00 2016-05-09 14:57:34.000 130 12625.48 69.12 54526.05 88888.00 2016-05-09 14:57:34.125 130 12625.48 69.17 54526.07 88888.00 2016-05-09 14:57:34.250 130 12625.42 69.15 54526.10 88888.00 2016-05-09 14:57:34.375 130 12625.42 69.15 54526.10 88888.00 2016-05-09 14:57:34.500 130 12625.38 69.17 54526.10 88888.00 2016-05-09 14:57:34.625 130 12625.40 69.17 54526.10 88888.00 2016-05-09 14:57:34.750 130 12625.38 69.15 54526.10 88888.00 2016-05-09 14:57:34.875 130 12625.40 69.12 54526.15 88888.00 2016-05-09 14:57:35.000 130 12625.40 69.10 54526.15 88888.00 2016-05-09 14:57:35.125 130 12625.42 69.10 54526.18 88888.00 2016-05-09 14:57:35.250 130 12625.38 69.08 54526.18 88888.00 2016-05-09 14:57:35.375 130 12625.38 69.08 54526.18 88888.00 2016-05-09 14:57:35.500 130 12625.30 69.08 54526.18 88888.00 2016-05-09 14:57:35.625 130 12625.27 69.05 54526.18 88888.00 2016-05-09 14:57:35.750 130 12625.23 69.05 54526.20 88888.00 2016-05-09 14:57:35.875 130 12625.23 69.05 54526.22 88888.00 2016-05-09 14:57:36.000 130 12625.23 69.00 54526.25 88888.00 2016-05-09 14:57:36.125 130 12625.23 69.00 54526.25 88888.00 2016-05-09 14:57:36.250 130 12625.15 68.97 54526.28 88888.00 2016-05-09 14:57:36.375 130 12625.20 68.97 54526.28 88888.00 2016-05-09 14:57:36.500 130 12625.17 68.97 54526.30 88888.00 2016-05-09 14:57:36.625 130 12625.20 68.97 54526.28 88888.00 2016-05-09 14:57:36.750 130 12625.17 68.92 54526.28 88888.00 2016-05-09 14:57:36.875 130 12625.10 68.90 54526.30 88888.00 2016-05-09 14:57:37.000 130 12625.10 68.88 54526.30 88888.00 2016-05-09 14:57:37.125 130 12625.10 68.85 54526.32 88888.00 2016-05-09 14:57:37.250 130 12625.02 68.85 54526.30 88888.00 2016-05-09 14:57:37.375 130 12625.02 68.88 54526.30 88888.00 2016-05-09 14:57:37.500 130 12625.00 68.83 54526.32 88888.00 2016-05-09 14:57:37.625 130 12624.98 68.80 54526.35 88888.00 2016-05-09 14:57:37.750 130 12625.00 68.78 54526.38 88888.00 2016-05-09 14:57:37.875 130 12625.00 68.75 54526.38 88888.00 2016-05-09 14:57:38.000 130 12624.95 68.78 54526.40 88888.00 2016-05-09 14:57:38.125 130 12624.90 68.78 54526.43 88888.00 2016-05-09 14:57:38.250 130 12624.88 68.70 54526.43 88888.00 2016-05-09 14:57:38.375 130 12624.88 68.70 54526.43 88888.00 2016-05-09 14:57:38.500 130 12624.83 68.67 54526.40 88888.00 2016-05-09 14:57:38.625 130 12624.75 68.70 54526.40 88888.00 2016-05-09 14:57:38.750 130 12624.77 68.67 54526.43 88888.00 2016-05-09 14:57:38.875 130 12624.85 68.62 54526.43 88888.00 2016-05-09 14:57:39.000 130 12624.83 68.60 54526.45 88888.00 2016-05-09 14:57:39.125 130 12624.75 68.58 54526.45 88888.00 2016-05-09 14:57:39.250 130 12624.73 68.58 54526.47 88888.00 2016-05-09 14:57:39.375 130 12624.70 68.60 54526.50 88888.00 2016-05-09 14:57:39.500 130 12624.67 68.55 54526.50 88888.00 2016-05-09 14:57:39.625 130 12624.65 68.53 54526.47 88888.00 2016-05-09 14:57:39.750 130 12624.62 68.53 54526.47 88888.00 2016-05-09 14:57:39.875 130 12624.60 68.50 54526.47 88888.00 2016-05-09 14:57:40.000 130 12624.65 68.50 54526.50 88888.00 2016-05-09 14:57:40.125 130 12624.67 68.50 54526.50 88888.00 2016-05-09 14:57:40.250 130 12624.62 68.47 54526.53 88888.00 2016-05-09 14:57:40.375 130 12624.58 68.42 54526.53 88888.00 2016-05-09 14:57:40.500 130 12624.55 68.40 54526.55 88888.00 2016-05-09 14:57:40.625 130 12624.55 68.38 54526.55 88888.00 2016-05-09 14:57:40.750 130 12624.52 68.40 54526.57 88888.00 2016-05-09 14:57:40.875 130 12624.50 68.40 54526.60 88888.00 2016-05-09 14:57:41.000 130 12624.50 68.35 54526.62 88888.00 2016-05-09 14:57:41.125 130 12624.55 68.30 54526.62 88888.00 2016-05-09 14:57:41.250 130 12624.55 68.33 54526.62 88888.00 2016-05-09 14:57:41.375 130 12624.58 68.33 54526.65 88888.00 2016-05-09 14:57:41.500 130 12624.55 68.30 54526.62 88888.00 2016-05-09 14:57:41.625 130 12624.55 68.28 54526.60 88888.00 2016-05-09 14:57:41.750 130 12624.52 68.25 54526.62 88888.00 2016-05-09 14:57:41.875 130 12624.52 68.22 54526.62 88888.00 2016-05-09 14:57:42.000 130 12624.50 68.22 54526.62 88888.00 2016-05-09 14:57:42.125 130 12624.48 68.17 54526.68 88888.00 2016-05-09 14:57:42.250 130 12624.42 68.17 54526.70 88888.00 2016-05-09 14:57:42.375 130 12624.45 68.17 54526.70 88888.00 2016-05-09 14:57:42.500 130 12624.42 68.20 54526.72 88888.00 2016-05-09 14:57:42.625 130 12624.40 68.12 54526.70 88888.00 2016-05-09 14:57:42.750 130 12624.40 68.08 54526.68 88888.00 2016-05-09 14:57:42.875 130 12624.42 68.12 54526.70 88888.00 2016-05-09 14:57:43.000 130 12624.42 68.10 54526.70 88888.00 2016-05-09 14:57:43.125 130 12624.40 68.08 54526.72 88888.00 2016-05-09 14:57:43.250 130 12624.40 68.08 54526.72 88888.00 2016-05-09 14:57:43.375 130 12624.45 68.10 54526.70 88888.00 2016-05-09 14:57:43.500 130 12624.42 68.08 54526.70 88888.00 2016-05-09 14:57:43.625 130 12624.45 68.08 54526.72 88888.00 2016-05-09 14:57:43.750 130 12624.48 68.08 54526.72 88888.00 2016-05-09 14:57:43.875 130 12624.50 68.08 54526.75 88888.00 2016-05-09 14:57:44.000 130 12624.48 68.08 54526.75 88888.00 2016-05-09 14:57:44.125 130 12624.42 68.05 54526.75 88888.00 2016-05-09 14:57:44.250 130 12624.38 68.03 54526.75 88888.00 2016-05-09 14:57:44.375 130 12624.40 68.03 54526.75 88888.00 2016-05-09 14:57:44.500 130 12624.40 68.03 54526.78 88888.00 2016-05-09 14:57:44.625 130 12624.38 68.03 54526.78 88888.00 2016-05-09 14:57:44.750 130 12624.38 68.03 54526.80 88888.00 2016-05-09 14:57:44.875 130 12624.35 68.00 54526.80 88888.00 2016-05-09 14:57:45.000 130 12624.38 68.00 54526.82 88888.00 2016-05-09 14:57:45.125 130 12624.38 68.00 54526.82 88888.00 2016-05-09 14:57:45.250 130 12624.38 68.00 54526.82 88888.00 2016-05-09 14:57:45.375 130 12624.38 68.00 54526.82 88888.00 2016-05-09 14:57:45.500 130 12624.35 68.00 54526.85 88888.00 2016-05-09 14:57:45.625 130 12624.38 67.97 54526.85 88888.00 2016-05-09 14:57:45.750 130 12624.38 67.97 54526.82 88888.00 2016-05-09 14:57:45.875 130 12624.33 68.00 54526.85 88888.00 2016-05-09 14:57:46.000 130 12624.35 68.00 54526.85 88888.00 2016-05-09 14:57:46.125 130 12624.35 67.97 54526.88 88888.00 2016-05-09 14:57:46.250 130 12624.30 67.97 54526.93 88888.00 2016-05-09 14:57:46.375 130 12624.35 67.97 54526.90 88888.00 2016-05-09 14:57:46.500 130 12624.30 67.95 54526.88 88888.00 2016-05-09 14:57:46.625 130 12624.27 67.92 54526.88 88888.00 2016-05-09 14:57:46.750 130 12624.25 67.90 54526.88 88888.00 2016-05-09 14:57:46.875 130 12624.27 67.90 54526.90 88888.00 2016-05-09 14:57:47.000 130 12624.27 67.90 54526.93 88888.00 2016-05-09 14:57:47.125 130 12624.27 67.95 54526.95 88888.00 2016-05-09 14:57:47.250 130 12624.33 67.95 54526.93 88888.00 2016-05-09 14:57:47.375 130 12624.38 67.92 54526.90 88888.00 2016-05-09 14:57:47.500 130 12624.42 67.92 54526.93 88888.00 2016-05-09 14:57:47.625 130 12624.38 67.88 54526.93 88888.00 2016-05-09 14:57:47.750 130 12624.30 67.85 54526.93 88888.00 2016-05-09 14:57:47.875 130 12624.35 67.85 54526.90 88888.00 2016-05-09 14:57:48.000 130 12624.38 67.83 54526.93 88888.00 2016-05-09 14:57:48.125 130 12624.30 67.80 54526.93 88888.00 2016-05-09 14:57:48.250 130 12624.33 67.80 54526.95 88888.00 2016-05-09 14:57:48.375 130 12624.30 67.80 54526.95 88888.00 2016-05-09 14:57:48.500 130 12624.33 67.80 54526.95 88888.00 2016-05-09 14:57:48.625 130 12624.35 67.80 54526.93 88888.00 2016-05-09 14:57:48.750 130 12624.38 67.80 54526.97 88888.00 2016-05-09 14:57:48.875 130 12624.35 67.78 54526.97 88888.00 2016-05-09 14:57:49.000 130 12624.33 67.80 54526.95 88888.00 2016-05-09 14:57:49.125 130 12624.33 67.80 54526.95 88888.00 2016-05-09 14:57:49.250 130 12624.35 67.78 54526.97 88888.00 2016-05-09 14:57:49.375 130 12624.35 67.78 54526.97 88888.00 2016-05-09 14:57:49.500 130 12624.38 67.78 54526.95 88888.00 2016-05-09 14:57:49.625 130 12624.42 67.78 54526.95 88888.00 2016-05-09 14:57:49.750 130 12624.48 67.80 54526.95 88888.00 2016-05-09 14:57:49.875 130 12624.48 67.80 54526.97 88888.00 2016-05-09 14:57:50.000 130 12624.40 67.80 54526.97 88888.00 2016-05-09 14:57:50.125 130 12624.30 67.83 54527.00 88888.00 2016-05-09 14:57:50.250 130 12624.30 67.85 54526.97 88888.00 2016-05-09 14:57:50.375 130 12624.35 67.85 54526.97 88888.00 2016-05-09 14:57:50.500 130 12624.38 67.83 54526.97 88888.00 2016-05-09 14:57:50.625 130 12624.40 67.80 54526.97 88888.00 2016-05-09 14:57:50.750 130 12624.38 67.83 54526.95 88888.00 2016-05-09 14:57:50.875 130 12624.35 67.83 54526.97 88888.00 2016-05-09 14:57:51.000 130 12624.35 67.83 54527.00 88888.00 2016-05-09 14:57:51.125 130 12624.38 67.80 54527.03 88888.00 2016-05-09 14:57:51.250 130 12624.38 67.80 54527.03 88888.00 2016-05-09 14:57:51.375 130 12624.40 67.83 54527.00 88888.00 2016-05-09 14:57:51.500 130 12624.33 67.85 54526.97 88888.00 2016-05-09 14:57:51.625 130 12624.35 67.85 54526.97 88888.00 2016-05-09 14:57:51.750 130 12624.38 67.83 54527.00 88888.00 2016-05-09 14:57:51.875 130 12624.38 67.83 54527.03 88888.00 2016-05-09 14:57:52.000 130 12624.38 67.85 54527.03 88888.00 2016-05-09 14:57:52.125 130 12624.38 67.83 54527.05 88888.00 2016-05-09 14:57:52.250 130 12624.40 67.83 54527.03 88888.00 2016-05-09 14:57:52.375 130 12624.42 67.85 54527.03 88888.00 2016-05-09 14:57:52.500 130 12624.48 67.85 54527.03 88888.00 2016-05-09 14:57:52.625 130 12624.48 67.83 54527.03 88888.00 2016-05-09 14:57:52.750 130 12624.48 67.83 54527.00 88888.00 2016-05-09 14:57:52.875 130 12624.50 67.83 54527.00 88888.00 2016-05-09 14:57:53.000 130 12624.45 67.80 54527.00 88888.00 2016-05-09 14:57:53.125 130 12624.45 67.80 54527.00 88888.00 2016-05-09 14:57:53.250 130 12624.40 67.80 54527.00 88888.00 2016-05-09 14:57:53.375 130 12624.48 67.83 54527.00 88888.00 2016-05-09 14:57:53.500 130 12624.52 67.83 54527.00 88888.00 2016-05-09 14:57:53.625 130 12624.55 67.85 54527.00 88888.00 2016-05-09 14:57:53.750 130 12624.50 67.83 54527.00 88888.00 2016-05-09 14:57:53.875 130 12624.48 67.78 54527.00 88888.00 2016-05-09 14:57:54.000 130 12624.48 67.80 54527.00 88888.00 2016-05-09 14:57:54.125 130 12624.45 67.80 54527.00 88888.00 2016-05-09 14:57:54.250 130 12624.45 67.83 54527.00 88888.00 2016-05-09 14:57:54.375 130 12624.55 67.83 54526.97 88888.00 2016-05-09 14:57:54.500 130 12624.62 67.83 54526.97 88888.00 2016-05-09 14:57:54.625 130 12624.60 67.80 54526.97 88888.00 2016-05-09 14:57:54.750 130 12624.60 67.83 54527.00 88888.00 2016-05-09 14:57:54.875 130 12624.60 67.80 54527.00 88888.00 2016-05-09 14:57:55.000 130 12624.60 67.78 54527.00 88888.00 2016-05-09 14:57:55.125 130 12624.60 67.80 54527.00 88888.00 2016-05-09 14:57:55.250 130 12624.60 67.78 54527.00 88888.00 2016-05-09 14:57:55.375 130 12624.62 67.75 54526.97 88888.00 2016-05-09 14:57:55.500 130 12624.65 67.72 54527.00 88888.00 2016-05-09 14:57:55.625 130 12624.73 67.75 54527.00 88888.00 2016-05-09 14:57:55.750 130 12624.70 67.75 54527.03 88888.00 2016-05-09 14:57:55.875 130 12624.70 67.75 54526.97 88888.00 2016-05-09 14:57:56.000 130 12624.70 67.75 54526.97 88888.00 2016-05-09 14:57:56.125 130 12624.65 67.75 54527.00 88888.00 2016-05-09 14:57:56.250 130 12624.55 67.75 54526.97 88888.00 2016-05-09 14:57:56.375 130 12624.55 67.75 54526.97 88888.00 2016-05-09 14:57:56.500 130 12624.60 67.75 54527.03 88888.00 2016-05-09 14:57:56.625 130 12624.67 67.75 54527.00 88888.00 2016-05-09 14:57:56.750 130 12624.70 67.78 54527.00 88888.00 2016-05-09 14:57:56.875 130 12624.70 67.78 54527.00 88888.00 2016-05-09 14:57:57.000 130 12624.65 67.75 54526.97 88888.00 2016-05-09 14:57:57.125 130 12624.62 67.75 54526.97 88888.00 2016-05-09 14:57:57.250 130 12624.65 67.75 54526.97 88888.00 2016-05-09 14:57:57.375 130 12624.70 67.78 54527.00 88888.00 2016-05-09 14:57:57.500 130 12624.70 67.75 54527.03 88888.00 2016-05-09 14:57:57.625 130 12624.73 67.75 54527.00 88888.00 2016-05-09 14:57:57.750 130 12624.73 67.72 54527.00 88888.00 2016-05-09 14:57:57.875 130 12624.70 67.72 54527.00 88888.00 2016-05-09 14:57:58.000 130 12624.65 67.72 54527.00 88888.00 2016-05-09 14:57:58.125 130 12624.60 67.75 54527.00 88888.00 2016-05-09 14:57:58.250 130 12624.62 67.72 54527.03 88888.00 2016-05-09 14:57:58.375 130 12624.70 67.72 54527.05 88888.00 2016-05-09 14:57:58.500 130 12624.65 67.72 54527.00 88888.00 2016-05-09 14:57:58.625 130 12624.67 67.72 54527.03 88888.00 2016-05-09 14:57:58.750 130 12624.73 67.70 54527.00 88888.00 2016-05-09 14:57:58.875 130 12624.77 67.70 54527.00 88888.00 2016-05-09 14:57:59.000 130 12624.73 67.70 54527.00 88888.00 2016-05-09 14:57:59.125 130 12624.70 67.70 54527.03 88888.00 2016-05-09 14:57:59.250 130 12624.67 67.70 54527.03 88888.00 2016-05-09 14:57:59.375 130 12624.73 67.67 54527.03 88888.00 2016-05-09 14:57:59.500 130 12624.80 67.65 54527.05 88888.00 2016-05-09 14:57:59.625 130 12624.80 67.65 54527.05 88888.00 2016-05-09 14:57:59.750 130 12624.77 67.65 54527.03 88888.00 2016-05-09 14:57:59.875 130 12624.75 67.65 54527.05 88888.00 2016-05-09 14:58:00.000 130 12624.75 67.62 54527.03 88888.00 2016-05-09 14:58:00.125 130 12624.77 67.60 54527.05 88888.00 2016-05-09 14:58:00.250 130 12624.80 67.60 54527.05 88888.00 2016-05-09 14:58:00.375 130 12624.77 67.65 54527.07 88888.00 2016-05-09 14:58:00.500 130 12624.73 67.62 54527.05 88888.00 2016-05-09 14:58:00.625 130 12624.65 67.58 54527.07 88888.00 2016-05-09 14:58:00.750 130 12624.70 67.55 54527.05 88888.00 2016-05-09 14:58:00.875 130 12624.67 67.58 54527.05 88888.00 2016-05-09 14:58:01.000 130 12624.67 67.60 54527.05 88888.00 2016-05-09 14:58:01.125 130 12624.67 67.60 54527.07 88888.00 2016-05-09 14:58:01.250 130 12624.67 67.58 54527.07 88888.00 2016-05-09 14:58:01.375 130 12624.75 67.58 54527.10 88888.00 2016-05-09 14:58:01.500 130 12624.67 67.55 54527.07 88888.00 2016-05-09 14:58:01.625 130 12624.62 67.55 54527.07 88888.00 2016-05-09 14:58:01.750 130 12624.60 67.55 54527.07 88888.00 2016-05-09 14:58:01.875 130 12624.67 67.53 54527.10 88888.00 2016-05-09 14:58:02.000 130 12624.62 67.50 54527.10 88888.00 2016-05-09 14:58:02.125 130 12624.60 67.53 54527.10 88888.00 2016-05-09 14:58:02.250 130 12624.58 67.47 54527.10 88888.00 2016-05-09 14:58:02.375 130 12624.58 67.45 54527.10 88888.00 2016-05-09 14:58:02.500 130 12624.55 67.45 54527.12 88888.00 2016-05-09 14:58:02.625 130 12624.52 67.42 54527.12 88888.00 2016-05-09 14:58:02.750 130 12624.58 67.45 54527.12 88888.00 2016-05-09 14:58:02.875 130 12624.65 67.45 54527.12 88888.00 2016-05-09 14:58:03.000 130 12624.65 67.45 54527.12 88888.00 2016-05-09 14:58:03.125 130 12624.58 67.42 54527.15 88888.00 2016-05-09 14:58:03.250 130 12624.55 67.42 54527.20 88888.00 2016-05-09 14:58:03.375 130 12624.65 67.40 54527.18 88888.00 2016-05-09 14:58:03.500 130 12624.62 67.40 54527.18 88888.00 2016-05-09 14:58:03.625 130 12624.62 67.35 54527.15 88888.00 2016-05-09 14:58:03.750 130 12624.67 67.38 54527.15 88888.00 2016-05-09 14:58:03.875 130 12624.65 67.40 54527.18 88888.00 2016-05-09 14:58:04.000 130 12624.58 67.38 54527.18 88888.00 2016-05-09 14:58:04.125 130 12624.60 67.33 54527.18 88888.00 2016-05-09 14:58:04.250 130 12624.60 67.28 54527.15 88888.00 2016-05-09 14:58:04.375 130 12624.67 67.30 54527.18 88888.00 2016-05-09 14:58:04.500 130 12624.65 67.28 54527.15 88888.00 2016-05-09 14:58:04.625 130 12624.55 67.25 54527.15 88888.00 2016-05-09 14:58:04.750 130 12624.58 67.25 54527.15 88888.00 2016-05-09 14:58:04.875 130 12624.55 67.25 54527.15 88888.00 2016-05-09 14:58:05.000 130 12624.58 67.22 54527.15 88888.00 2016-05-09 14:58:05.125 130 12624.62 67.20 54527.18 88888.00 2016-05-09 14:58:05.250 130 12624.58 67.22 54527.18 88888.00 2016-05-09 14:58:05.375 130 12624.62 67.22 54527.18 88888.00 2016-05-09 14:58:05.500 130 12624.62 67.22 54527.18 88888.00 2016-05-09 14:58:05.625 130 12624.55 67.20 54527.20 88888.00 2016-05-09 14:58:05.750 130 12624.52 67.17 54527.18 88888.00 2016-05-09 14:58:05.875 130 12624.58 67.15 54527.20 88888.00 2016-05-09 14:58:06.000 130 12624.60 67.12 54527.20 88888.00 2016-05-09 14:58:06.125 130 12624.62 67.12 54527.20 88888.00 2016-05-09 14:58:06.250 130 12624.62 67.10 54527.20 88888.00 2016-05-09 14:58:06.375 130 12624.62 67.10 54527.20 88888.00 2016-05-09 14:58:06.500 130 12624.58 67.08 54527.20 88888.00 2016-05-09 14:58:06.625 130 12624.55 67.08 54527.20 88888.00 2016-05-09 14:58:06.750 130 12624.52 67.08 54527.20 88888.00 2016-05-09 14:58:06.875 130 12624.52 67.05 54527.20 88888.00 2016-05-09 14:58:07.000 130 12624.52 67.03 54527.20 88888.00 2016-05-09 14:58:07.125 130 12624.52 67.00 54527.20 88888.00 2016-05-09 14:58:07.250 130 12624.55 66.97 54527.22 88888.00 2016-05-09 14:58:07.375 130 12624.62 67.00 54527.22 88888.00 2016-05-09 14:58:07.500 130 12624.67 66.92 54527.25 88888.00 2016-05-09 14:58:07.625 130 12624.70 66.92 54527.22 88888.00 2016-05-09 14:58:07.750 130 12624.67 66.92 54527.22 88888.00 2016-05-09 14:58:07.875 130 12624.73 66.92 54527.25 88888.00 2016-05-09 14:58:08.000 130 12624.70 66.90 54527.22 88888.00 2016-05-09 14:58:08.125 130 12624.70 66.88 54527.20 88888.00 2016-05-09 14:58:08.250 130 12624.70 66.85 54527.25 88888.00 2016-05-09 14:58:08.375 130 12624.70 66.85 54527.25 88888.00 2016-05-09 14:58:08.500 130 12624.73 66.85 54527.25 88888.00 2016-05-09 14:58:08.625 130 12624.75 66.80 54527.22 88888.00 2016-05-09 14:58:08.750 130 12624.77 66.83 54527.22 88888.00 2016-05-09 14:58:08.875 130 12624.75 66.83 54527.25 88888.00 2016-05-09 14:58:09.000 130 12624.75 66.78 54527.22 88888.00 2016-05-09 14:58:09.125 130 12624.80 66.78 54527.28 88888.00 2016-05-09 14:58:09.250 130 12624.80 66.78 54527.28 88888.00 2016-05-09 14:58:09.375 130 12624.75 66.78 54527.28 88888.00 2016-05-09 14:58:09.500 130 12624.70 66.75 54527.28 88888.00 2016-05-09 14:58:09.625 130 12624.73 66.72 54527.28 88888.00 2016-05-09 14:58:09.750 130 12624.75 66.70 54527.25 88888.00 2016-05-09 14:58:09.875 130 12624.75 66.70 54527.28 88888.00 2016-05-09 14:58:10.000 130 12624.77 66.72 54527.28 88888.00 2016-05-09 14:58:10.125 130 12624.80 66.65 54527.30 88888.00 2016-05-09 14:58:10.250 130 12624.80 66.62 54527.30 88888.00 2016-05-09 14:58:10.375 130 12624.83 66.65 54527.28 88888.00 2016-05-09 14:58:10.500 130 12624.75 66.62 54527.30 88888.00 2016-05-09 14:58:10.625 130 12624.73 66.62 54527.28 88888.00 2016-05-09 14:58:10.750 130 12624.70 66.60 54527.30 88888.00 2016-05-09 14:58:10.875 130 12624.70 66.55 54527.28 88888.00 2016-05-09 14:58:11.000 130 12624.77 66.53 54527.28 88888.00 2016-05-09 14:58:11.125 130 12624.77 66.53 54527.28 88888.00 2016-05-09 14:58:11.250 130 12624.77 66.53 54527.30 88888.00 2016-05-09 14:58:11.375 130 12624.77 66.50 54527.30 88888.00 2016-05-09 14:58:11.500 130 12624.83 66.50 54527.30 88888.00 2016-05-09 14:58:11.625 130 12624.80 66.47 54527.30 88888.00 2016-05-09 14:58:11.750 130 12624.77 66.42 54527.30 88888.00 2016-05-09 14:58:11.875 130 12624.77 66.42 54527.30 88888.00 2016-05-09 14:58:12.000 130 12624.85 66.42 54527.30 88888.00 2016-05-09 14:58:12.125 130 12624.90 66.42 54527.32 88888.00 2016-05-09 14:58:12.250 130 12624.85 66.40 54527.32 88888.00 2016-05-09 14:58:12.375 130 12624.80 66.40 54527.30 88888.00 2016-05-09 14:58:12.500 130 12624.80 66.35 54527.30 88888.00 2016-05-09 14:58:12.625 130 12624.83 66.35 54527.30 88888.00 2016-05-09 14:58:12.750 130 12624.85 66.33 54527.32 88888.00 2016-05-09 14:58:12.875 130 12624.90 66.30 54527.32 88888.00 2016-05-09 14:58:13.000 130 12624.92 66.28 54527.32 88888.00 2016-05-09 14:58:13.125 130 12624.90 66.25 54527.30 88888.00 2016-05-09 14:58:13.250 130 12624.83 66.22 54527.35 88888.00 2016-05-09 14:58:13.375 130 12624.85 66.22 54527.35 88888.00 2016-05-09 14:58:13.500 130 12624.90 66.20 54527.38 88888.00 2016-05-09 14:58:13.625 130 12624.92 66.17 54527.35 88888.00 2016-05-09 14:58:13.750 130 12624.90 66.12 54527.35 88888.00 2016-05-09 14:58:13.875 130 12624.88 66.10 54527.35 88888.00 2016-05-09 14:58:14.000 130 12624.90 66.10 54527.32 88888.00 2016-05-09 14:58:14.125 130 12624.88 66.10 54527.38 88888.00 2016-05-09 14:58:14.250 130 12624.88 66.05 54527.38 88888.00 2016-05-09 14:58:14.375 130 12624.90 66.05 54527.40 88888.00 2016-05-09 14:58:14.500 130 12624.90 66.03 54527.38 88888.00 2016-05-09 14:58:14.625 130 12624.90 66.03 54527.40 88888.00 2016-05-09 14:58:14.750 130 12624.90 66.00 54527.40 88888.00 2016-05-09 14:58:14.875 130 12624.83 65.97 54527.40 88888.00 2016-05-09 14:58:15.000 130 12624.77 65.90 54527.40 88888.00 2016-05-09 14:58:15.125 130 12624.83 65.92 54527.43 88888.00 2016-05-09 14:58:15.250 130 12624.83 65.95 54527.43 88888.00 2016-05-09 14:58:15.375 130 12624.85 65.92 54527.43 88888.00 2016-05-09 14:58:15.500 130 12624.83 65.88 54527.38 88888.00 2016-05-09 14:58:15.625 130 12624.80 65.85 54527.45 88888.00 2016-05-09 14:58:15.750 130 12624.83 65.80 54527.45 88888.00 2016-05-09 14:58:15.875 130 12624.88 65.80 54527.45 88888.00 2016-05-09 14:58:16.000 130 12624.83 65.75 54527.45 88888.00 2016-05-09 14:58:16.125 130 12624.77 65.70 54527.50 88888.00 2016-05-09 14:58:16.250 130 12624.80 65.62 54527.47 88888.00 2016-05-09 14:58:16.375 130 12624.85 65.65 54527.50 88888.00 2016-05-09 14:58:16.500 130 12624.83 65.62 54527.47 88888.00 2016-05-09 14:58:16.625 130 12624.77 65.58 54527.45 88888.00 2016-05-09 14:58:16.750 130 12624.75 65.58 54527.45 88888.00 2016-05-09 14:58:16.875 130 12624.77 65.55 54527.43 88888.00 2016-05-09 14:58:17.000 130 12624.80 65.53 54527.43 88888.00 2016-05-09 14:58:17.125 130 12624.80 65.53 54527.45 88888.00 2016-05-09 14:58:17.250 130 12624.80 65.47 54527.45 88888.00 2016-05-09 14:58:17.375 130 12624.80 65.42 54527.45 88888.00 2016-05-09 14:58:17.500 130 12624.77 65.42 54527.50 88888.00 2016-05-09 14:58:17.625 130 12624.75 65.40 54527.47 88888.00 2016-05-09 14:58:17.750 130 12624.73 65.38 54527.47 88888.00 2016-05-09 14:58:17.875 130 12624.73 65.33 54527.50 88888.00 2016-05-09 14:58:18.000 130 12624.75 65.30 54527.50 88888.00 2016-05-09 14:58:18.125 130 12624.75 65.28 54527.50 88888.00 2016-05-09 14:58:18.250 130 12624.73 65.25 54527.50 88888.00 2016-05-09 14:58:18.375 130 12624.75 65.25 54527.50 88888.00 2016-05-09 14:58:18.500 130 12624.75 65.20 54527.50 88888.00 2016-05-09 14:58:18.625 130 12624.77 65.17 54527.55 88888.00 2016-05-09 14:58:18.750 130 12624.80 65.12 54527.55 88888.00 2016-05-09 14:58:18.875 130 12624.75 65.10 54527.55 88888.00 2016-05-09 14:58:19.000 130 12624.75 65.08 54527.57 88888.00 2016-05-09 14:58:19.125 130 12624.80 65.05 54527.60 88888.00 2016-05-09 14:58:19.250 130 12624.80 65.03 54527.62 88888.00 2016-05-09 14:58:19.375 130 12624.80 64.97 54527.60 88888.00 2016-05-09 14:58:19.500 130 12624.75 64.95 54527.60 88888.00 2016-05-09 14:58:19.625 130 12624.70 64.92 54527.62 88888.00 2016-05-09 14:58:19.750 130 12624.77 64.88 54527.60 88888.00 2016-05-09 14:58:19.875 130 12624.77 64.85 54527.60 88888.00 2016-05-09 14:58:20.000 130 12624.75 64.85 54527.60 88888.00 2016-05-09 14:58:20.125 130 12624.75 64.83 54527.62 88888.00 2016-05-09 14:58:20.250 130 12624.70 64.78 54527.62 88888.00 2016-05-09 14:58:20.375 130 12624.67 64.78 54527.62 88888.00 2016-05-09 14:58:20.500 130 12624.73 64.78 54527.62 88888.00 2016-05-09 14:58:20.625 130 12624.73 64.78 54527.60 88888.00 2016-05-09 14:58:20.750 130 12624.73 64.75 54527.62 88888.00 2016-05-09 14:58:20.875 130 12624.67 64.72 54527.62 88888.00 2016-05-09 14:58:21.000 130 12624.67 64.67 54527.62 88888.00 2016-05-09 14:58:21.125 130 12624.70 64.65 54527.65 88888.00 2016-05-09 14:58:21.250 130 12624.65 64.67 54527.68 88888.00 2016-05-09 14:58:21.375 130 12624.70 64.65 54527.68 88888.00 2016-05-09 14:58:21.500 130 12624.75 64.60 54527.68 88888.00 2016-05-09 14:58:21.625 130 12624.70 64.58 54527.70 88888.00 2016-05-09 14:58:21.750 130 12624.65 64.58 54527.70 88888.00 2016-05-09 14:58:21.875 130 12624.65 64.55 54527.70 88888.00 2016-05-09 14:58:22.000 130 12624.65 64.55 54527.70 88888.00 2016-05-09 14:58:22.125 130 12624.62 64.53 54527.72 88888.00 2016-05-09 14:58:22.250 130 12624.62 64.47 54527.72 88888.00 2016-05-09 14:58:22.375 130 12624.65 64.47 54527.75 88888.00 2016-05-09 14:58:22.500 130 12624.67 64.45 54527.72 88888.00 2016-05-09 14:58:22.625 130 12624.70 64.42 54527.75 88888.00 2016-05-09 14:58:22.750 130 12624.73 64.40 54527.72 88888.00 2016-05-09 14:58:22.875 130 12624.67 64.38 54527.78 88888.00 2016-05-09 14:58:23.000 130 12624.62 64.38 54527.72 88888.00 2016-05-09 14:58:23.125 130 12624.62 64.35 54527.75 88888.00 2016-05-09 14:58:23.250 130 12624.62 64.33 54527.78 88888.00 2016-05-09 14:58:23.375 130 12624.67 64.33 54527.75 88888.00 2016-05-09 14:58:23.500 130 12624.70 64.33 54527.78 88888.00 2016-05-09 14:58:23.625 130 12624.65 64.30 54527.78 88888.00 2016-05-09 14:58:23.750 130 12624.60 64.25 54527.75 88888.00 2016-05-09 14:58:23.875 130 12624.58 64.20 54527.78 88888.00 2016-05-09 14:58:24.000 130 12624.55 64.20 54527.75 88888.00 2016-05-09 14:58:24.125 130 12624.60 64.17 54527.78 88888.00 2016-05-09 14:58:24.250 130 12624.58 64.12 54527.78 88888.00 2016-05-09 14:58:24.375 130 12624.55 64.12 54527.78 88888.00 2016-05-09 14:58:24.500 130 12624.52 64.15 54527.78 88888.00 2016-05-09 14:58:24.625 130 12624.52 64.10 54527.80 88888.00 2016-05-09 14:58:24.750 130 12624.60 64.08 54527.78 88888.00 2016-05-09 14:58:24.875 130 12624.60 64.08 54527.78 88888.00 2016-05-09 14:58:25.000 130 12624.60 64.05 54527.80 88888.00 2016-05-09 14:58:25.125 130 12624.58 64.03 54527.85 88888.00 2016-05-09 14:58:25.250 130 12624.52 63.98 54527.82 88888.00 2016-05-09 14:58:25.375 130 12624.58 64.00 54527.80 88888.00 2016-05-09 14:58:25.500 130 12624.52 63.95 54527.80 88888.00 2016-05-09 14:58:25.625 130 12624.50 63.95 54527.82 88888.00 2016-05-09 14:58:25.750 130 12624.50 63.90 54527.82 88888.00 2016-05-09 14:58:25.875 130 12624.52 63.90 54527.80 88888.00 2016-05-09 14:58:26.000 130 12624.50 63.90 54527.85 88888.00 2016-05-09 14:58:26.125 130 12624.48 63.88 54527.85 88888.00 2016-05-09 14:58:26.250 130 12624.45 63.80 54527.85 88888.00 2016-05-09 14:58:26.375 130 12624.45 63.80 54527.82 88888.00 2016-05-09 14:58:26.500 130 12624.45 63.77 54527.82 88888.00 2016-05-09 14:58:26.625 130 12624.40 63.75 54527.82 88888.00 2016-05-09 14:58:26.750 130 12624.40 63.70 54527.80 88888.00 2016-05-09 14:58:26.875 130 12624.40 63.70 54527.82 88888.00 2016-05-09 14:58:27.000 130 12624.40 63.70 54527.82 88888.00 2016-05-09 14:58:27.125 130 12624.40 63.70 54527.82 88888.00 2016-05-09 14:58:27.250 130 12624.40 63.65 54527.82 88888.00 2016-05-09 14:58:27.375 130 12624.40 63.60 54527.85 88888.00 2016-05-09 14:58:27.500 130 12624.45 63.60 54527.88 88888.00 2016-05-09 14:58:27.625 130 12624.45 63.58 54527.88 88888.00 2016-05-09 14:58:27.750 130 12624.48 63.60 54527.88 88888.00 2016-05-09 14:58:27.875 130 12624.50 63.55 54527.90 88888.00 2016-05-09 14:58:28.000 130 12624.48 63.52 54527.90 88888.00 2016-05-09 14:58:28.125 130 12624.48 63.50 54527.93 88888.00 2016-05-09 14:58:28.250 130 12624.42 63.50 54527.90 88888.00 2016-05-09 14:58:28.375 130 12624.45 63.48 54527.90 88888.00 2016-05-09 14:58:28.500 130 12624.50 63.45 54527.93 88888.00 2016-05-09 14:58:28.625 130 12624.50 63.40 54527.93 88888.00 2016-05-09 14:58:28.750 130 12624.45 63.38 54527.90 88888.00 2016-05-09 14:58:28.875 130 12624.42 63.38 54527.90 88888.00 2016-05-09 14:58:29.000 130 12624.48 63.35 54527.93 88888.00 2016-05-09 14:58:29.125 130 12624.52 63.33 54527.95 88888.00 2016-05-09 14:58:29.250 130 12624.45 63.30 54527.95 88888.00 2016-05-09 14:58:29.375 130 12624.45 63.30 54527.93 88888.00 2016-05-09 14:58:29.500 130 12624.48 63.25 54527.93 88888.00 2016-05-09 14:58:29.625 130 12624.48 63.23 54527.95 88888.00 2016-05-09 14:58:29.750 130 12624.42 63.23 54527.95 88888.00 2016-05-09 14:58:29.875 130 12624.48 63.20 54527.95 88888.00 2016-05-09 14:58:30.000 130 12624.45 63.12 54527.90 88888.00 2016-05-09 14:58:30.125 130 12624.40 63.08 54527.93 88888.00 2016-05-09 14:58:30.250 130 12624.40 63.08 54527.95 88888.00 2016-05-09 14:58:30.375 130 12624.45 63.10 54527.97 88888.00 2016-05-09 14:58:30.500 130 12624.48 63.08 54527.95 88888.00 2016-05-09 14:58:30.625 130 12624.45 63.05 54527.97 88888.00 2016-05-09 14:58:30.750 130 12624.45 63.00 54527.97 88888.00 2016-05-09 14:58:30.875 130 12624.48 62.95 54527.97 88888.00 2016-05-09 14:58:31.000 130 12624.45 62.92 54527.95 88888.00 2016-05-09 14:58:31.125 130 12624.45 62.95 54527.97 88888.00 2016-05-09 14:58:31.250 130 12624.48 62.90 54527.97 88888.00 2016-05-09 14:58:31.375 130 12624.48 62.88 54527.97 88888.00 2016-05-09 14:58:31.500 130 12624.48 62.85 54527.97 88888.00 2016-05-09 14:58:31.625 130 12624.45 62.83 54527.97 88888.00 2016-05-09 14:58:31.750 130 12624.48 62.80 54527.97 88888.00 2016-05-09 14:58:31.875 130 12624.48 62.80 54527.97 88888.00 2016-05-09 14:58:32.000 130 12624.50 62.77 54527.97 88888.00 2016-05-09 14:58:32.125 130 12624.58 62.75 54527.97 88888.00 2016-05-09 14:58:32.250 130 12624.55 62.70 54528.00 88888.00 2016-05-09 14:58:32.375 130 12624.52 62.70 54528.00 88888.00 2016-05-09 14:58:32.500 130 12624.50 62.67 54527.97 88888.00 2016-05-09 14:58:32.625 130 12624.50 62.65 54527.97 88888.00 2016-05-09 14:58:32.750 130 12624.50 62.62 54527.97 88888.00 2016-05-09 14:58:32.875 130 12624.48 62.62 54527.97 88888.00 2016-05-09 14:58:33.000 130 12624.50 62.58 54527.97 88888.00 2016-05-09 14:58:33.125 130 12624.55 62.55 54527.97 88888.00 2016-05-09 14:58:33.250 130 12624.52 62.52 54527.97 88888.00 2016-05-09 14:58:33.375 130 12624.52 62.50 54528.00 88888.00 2016-05-09 14:58:33.500 130 12624.48 62.50 54528.00 88888.00 2016-05-09 14:58:33.625 130 12624.45 62.50 54528.00 88888.00 2016-05-09 14:58:33.750 130 12624.45 62.45 54527.97 88888.00 2016-05-09 14:58:33.875 130 12624.42 62.45 54528.00 88888.00 2016-05-09 14:58:34.000 130 12624.50 62.42 54528.03 88888.00 2016-05-09 14:58:34.125 130 12624.55 62.42 54528.00 88888.00 2016-05-09 14:58:34.250 130 12624.48 62.35 54528.00 88888.00 2016-05-09 14:58:34.375 130 12624.40 62.35 54528.00 88888.00 2016-05-09 14:58:34.500 130 12624.42 62.35 54528.05 88888.00 2016-05-09 14:58:34.625 130 12624.50 62.33 54528.03 88888.00 2016-05-09 14:58:34.750 130 12624.48 62.30 54528.00 88888.00 2016-05-09 14:58:34.875 130 12624.40 62.30 54528.00 88888.00 2016-05-09 14:58:35.000 130 12624.42 62.27 54527.97 88888.00 2016-05-09 14:58:35.125 130 12624.50 62.23 54528.00 88888.00 2016-05-09 14:58:35.250 130 12624.48 62.15 54528.00 88888.00 2016-05-09 14:58:35.375 130 12624.42 62.15 54528.00 88888.00 2016-05-09 14:58:35.500 130 12624.40 62.12 54528.00 88888.00 2016-05-09 14:58:35.625 130 12624.38 62.15 54527.97 88888.00 2016-05-09 14:58:35.750 130 12624.45 62.15 54528.00 88888.00 2016-05-09 14:58:35.875 130 12624.48 62.10 54528.00 88888.00 2016-05-09 14:58:36.000 130 12624.42 62.08 54528.00 88888.00 2016-05-09 14:58:36.125 130 12624.42 62.05 54528.00 88888.00 2016-05-09 14:58:36.250 130 12624.48 62.02 54528.03 88888.00 2016-05-09 14:58:36.375 130 12624.48 62.02 54528.00 88888.00 2016-05-09 14:58:36.500 130 12624.45 61.98 54528.00 88888.00 2016-05-09 14:58:36.625 130 12624.45 61.92 54528.03 88888.00 2016-05-09 14:58:36.750 130 12624.50 61.92 54528.03 88888.00 2016-05-09 14:58:36.875 130 12624.52 61.90 54528.03 88888.00 2016-05-09 14:58:37.000 130 12624.52 61.85 54528.03 88888.00 2016-05-09 14:58:37.125 130 12624.55 61.85 54528.03 88888.00 2016-05-09 14:58:37.250 130 12624.48 61.83 54528.03 88888.00 2016-05-09 14:58:37.375 130 12624.42 61.80 54528.03 88888.00 2016-05-09 14:58:37.500 130 12624.48 61.80 54528.03 88888.00 2016-05-09 14:58:37.625 130 12624.48 61.77 54528.03 88888.00 2016-05-09 14:58:37.750 130 12624.42 61.75 54528.03 88888.00 2016-05-09 14:58:37.875 130 12624.40 61.75 54528.03 88888.00 2016-05-09 14:58:38.000 130 12624.42 61.73 54528.00 88888.00 2016-05-09 14:58:38.125 130 12624.45 61.70 54528.03 88888.00 2016-05-09 14:58:38.250 130 12624.48 61.67 54528.05 88888.00 2016-05-09 14:58:38.375 130 12624.48 61.65 54528.03 88888.00 2016-05-09 14:58:38.500 130 12624.45 61.65 54528.05 88888.00 2016-05-09 14:58:38.625 130 12624.50 61.62 54528.05 88888.00 2016-05-09 14:58:38.750 130 12624.48 61.60 54528.05 88888.00 2016-05-09 14:58:38.875 130 12624.45 61.60 54528.03 88888.00 2016-05-09 14:58:39.000 130 12624.40 61.58 54528.03 88888.00 2016-05-09 14:58:39.125 130 12624.40 61.58 54528.05 88888.00 2016-05-09 14:58:39.250 130 12624.40 61.52 54528.03 88888.00 2016-05-09 14:58:39.375 130 12624.40 61.52 54528.03 88888.00 2016-05-09 14:58:39.500 130 12624.33 61.50 54528.05 88888.00 2016-05-09 14:58:39.625 130 12624.33 61.50 54528.05 88888.00 2016-05-09 14:58:39.750 130 12624.33 61.48 54528.03 88888.00 2016-05-09 14:58:39.875 130 12624.35 61.45 54528.03 88888.00 2016-05-09 14:58:40.000 130 12624.35 61.42 54528.03 88888.00 2016-05-09 14:58:40.125 130 12624.27 61.42 54528.03 88888.00 2016-05-09 14:58:40.250 130 12624.25 61.40 54528.03 88888.00 2016-05-09 14:58:40.375 130 12624.30 61.42 54528.00 88888.00 2016-05-09 14:58:40.500 130 12624.25 61.40 54528.03 88888.00 2016-05-09 14:58:40.625 130 12624.23 61.40 54528.03 88888.00 2016-05-09 14:58:40.750 130 12624.25 61.38 54528.03 88888.00 2016-05-09 14:58:40.875 130 12624.27 61.35 54528.03 88888.00 2016-05-09 14:58:41.000 130 12624.27 61.33 54528.05 88888.00 2016-05-09 14:58:41.125 130 12624.20 61.35 54528.05 88888.00 2016-05-09 14:58:41.250 130 12624.20 61.33 54528.05 88888.00 2016-05-09 14:58:41.375 130 12624.23 61.30 54528.03 88888.00 2016-05-09 14:58:41.500 130 12624.25 61.30 54528.05 88888.00 2016-05-09 14:58:41.625 130 12624.27 61.30 54528.05 88888.00 2016-05-09 14:58:41.750 130 12624.25 61.27 54528.03 88888.00 2016-05-09 14:58:41.875 130 12624.17 61.25 54528.05 88888.00 2016-05-09 14:58:42.000 130 12624.12 61.23 54528.03 88888.00 2016-05-09 14:58:42.125 130 12624.12 61.23 54528.05 88888.00 2016-05-09 14:58:42.250 130 12624.10 61.20 54528.05 88888.00 2016-05-09 14:58:42.375 130 12624.15 61.20 54528.03 88888.00 2016-05-09 14:58:42.500 130 12624.15 61.17 54528.03 88888.00 2016-05-09 14:58:42.625 130 12624.15 61.12 54528.03 88888.00 2016-05-09 14:58:42.750 130 12624.10 61.12 54528.03 88888.00 2016-05-09 14:58:42.875 130 12624.00 61.12 54528.03 88888.00 2016-05-09 14:58:43.000 130 12623.98 61.08 54528.00 88888.00 2016-05-09 14:58:43.125 130 12624.00 61.08 54528.03 88888.00 2016-05-09 14:58:43.250 130 12624.05 61.08 54528.05 88888.00 2016-05-09 14:58:43.375 130 12624.05 61.10 54528.05 88888.00 2016-05-09 14:58:43.500 130 12624.05 61.08 54528.05 88888.00 2016-05-09 14:58:43.625 130 12623.95 61.08 54528.05 88888.00 2016-05-09 14:58:43.750 130 12623.92 61.05 54528.05 88888.00 2016-05-09 14:58:43.875 130 12623.90 61.05 54528.07 88888.00 2016-05-09 14:58:44.000 130 12623.90 61.02 54528.07 88888.00 2016-05-09 14:58:44.125 130 12623.92 61.02 54528.07 88888.00 2016-05-09 14:58:44.250 130 12623.85 61.00 54528.05 88888.00 2016-05-09 14:58:44.375 130 12623.85 60.98 54528.03 88888.00 2016-05-09 14:58:44.500 130 12623.83 61.00 54528.05 88888.00 2016-05-09 14:58:44.625 130 12623.83 61.00 54528.05 88888.00 2016-05-09 14:58:44.750 130 12623.83 60.95 54528.05 88888.00 2016-05-09 14:58:44.875 130 12623.85 60.95 54528.05 88888.00 2016-05-09 14:58:45.000 130 12623.83 60.92 54528.03 88888.00 2016-05-09 14:58:45.125 130 12623.77 60.92 54528.05 88888.00 2016-05-09 14:58:45.250 130 12623.73 60.88 54528.05 88888.00 2016-05-09 14:58:45.375 130 12623.73 60.88 54528.03 88888.00 2016-05-09 14:58:45.500 130 12623.75 60.83 54528.05 88888.00 2016-05-09 14:58:45.625 130 12623.77 60.83 54528.05 88888.00 2016-05-09 14:58:45.750 130 12623.77 60.83 54528.07 88888.00 2016-05-09 14:58:45.875 130 12623.77 60.77 54528.05 88888.00 2016-05-09 14:58:46.000 130 12623.77 60.75 54528.05 88888.00 2016-05-09 14:58:46.125 130 12623.73 60.77 54528.05 88888.00 2016-05-09 14:58:46.250 130 12623.62 60.75 54528.05 88888.00 2016-05-09 14:58:46.375 130 12623.67 60.75 54528.05 88888.00 2016-05-09 14:58:46.500 130 12623.67 60.75 54528.07 88888.00 2016-05-09 14:58:46.625 130 12623.67 60.75 54528.07 88888.00 2016-05-09 14:58:46.750 130 12623.60 60.73 54528.05 88888.00 2016-05-09 14:58:46.875 130 12623.55 60.67 54528.05 88888.00 2016-05-09 14:58:47.000 130 12623.62 60.65 54528.05 88888.00 2016-05-09 14:58:47.125 130 12623.60 60.67 54528.07 88888.00 2016-05-09 14:58:47.250 130 12623.60 60.62 54528.07 88888.00 2016-05-09 14:58:47.375 130 12623.60 60.65 54528.05 88888.00 2016-05-09 14:58:47.500 130 12623.55 60.62 54528.05 88888.00 2016-05-09 14:58:47.625 130 12623.52 60.62 54528.05 88888.00 2016-05-09 14:58:47.750 130 12623.48 60.55 54528.07 88888.00 2016-05-09 14:58:47.875 130 12623.45 60.52 54528.07 88888.00 2016-05-09 14:58:48.000 130 12623.50 60.50 54528.07 88888.00 2016-05-09 14:58:48.125 130 12623.58 60.45 54528.07 88888.00 2016-05-09 14:58:48.250 130 12623.58 60.42 54528.10 88888.00 2016-05-09 14:58:48.375 130 12623.55 60.42 54528.10 88888.00 2016-05-09 14:58:48.500 130 12623.45 60.40 54528.10 88888.00 2016-05-09 14:58:48.625 130 12623.42 60.42 54528.10 88888.00 2016-05-09 14:58:48.750 130 12623.48 60.38 54528.07 88888.00 2016-05-09 14:58:48.875 130 12623.45 60.35 54528.07 88888.00 2016-05-09 14:58:49.000 130 12623.42 60.27 54528.07 88888.00 2016-05-09 14:58:49.125 130 12623.33 60.25 54528.10 88888.00 2016-05-09 14:58:49.250 130 12623.33 60.23 54528.07 88888.00 2016-05-09 14:58:49.375 130 12623.33 60.20 54528.07 88888.00 2016-05-09 14:58:49.500 130 12623.35 60.20 54528.07 88888.00 2016-05-09 14:58:49.625 130 12623.33 60.15 54528.07 88888.00 2016-05-09 14:58:49.750 130 12623.30 60.15 54528.12 88888.00 2016-05-09 14:58:49.875 130 12623.30 60.10 54528.12 88888.00 2016-05-09 14:58:50.000 130 12623.27 60.08 54528.12 88888.00 2016-05-09 14:58:50.125 130 12623.27 60.08 54528.15 88888.00 2016-05-09 14:58:50.250 130 12623.17 60.05 54528.12 88888.00 2016-05-09 14:58:50.375 130 12623.10 60.05 54528.12 88888.00 2016-05-09 14:58:50.500 130 12623.12 59.98 54528.15 88888.00 2016-05-09 14:58:50.625 130 12623.15 59.98 54528.15 88888.00 2016-05-09 14:58:50.750 130 12623.17 59.98 54528.15 88888.00 2016-05-09 14:58:50.875 130 12623.17 59.98 54528.18 88888.00 2016-05-09 14:58:51.000 130 12623.12 59.95 54528.15 88888.00 2016-05-09 14:58:51.125 130 12623.08 59.92 54528.12 88888.00 2016-05-09 14:58:51.250 130 12623.05 59.88 54528.15 88888.00 2016-05-09 14:58:51.375 130 12623.05 59.88 54528.15 88888.00 2016-05-09 14:58:51.500 130 12623.08 59.85 54528.15 88888.00 2016-05-09 14:58:51.625 130 12623.08 59.80 54528.12 88888.00 2016-05-09 14:58:51.750 130 12623.08 59.77 54528.12 88888.00 2016-05-09 14:58:51.875 130 12623.08 59.75 54528.15 88888.00 2016-05-09 14:58:52.000 130 12623.02 59.70 54528.15 88888.00 2016-05-09 14:58:52.125 130 12622.98 59.70 54528.18 88888.00 2016-05-09 14:58:52.250 130 12622.95 59.65 54528.15 88888.00 2016-05-09 14:58:52.375 130 12623.00 59.65 54528.15 88888.00 2016-05-09 14:58:52.500 130 12622.95 59.65 54528.15 88888.00 2016-05-09 14:58:52.625 130 12622.95 59.62 54528.18 88888.00 2016-05-09 14:58:52.750 130 12622.90 59.62 54528.20 88888.00 2016-05-09 14:58:52.875 130 12622.90 59.60 54528.18 88888.00 2016-05-09 14:58:53.000 130 12622.92 59.58 54528.18 88888.00 2016-05-09 14:58:53.125 130 12622.90 59.52 54528.20 88888.00 2016-05-09 14:58:53.250 130 12622.85 59.48 54528.18 88888.00 2016-05-09 14:58:53.375 130 12622.83 59.42 54528.15 88888.00 2016-05-09 14:58:53.500 130 12622.85 59.42 54528.15 88888.00 2016-05-09 14:58:53.625 130 12622.88 59.45 54528.20 88888.00 2016-05-09 14:58:53.750 130 12622.85 59.42 54528.20 88888.00 2016-05-09 14:58:53.875 130 12622.88 59.40 54528.18 88888.00 2016-05-09 14:58:54.000 130 12622.85 59.33 54528.18 88888.00 2016-05-09 14:58:54.125 130 12622.83 59.30 54528.20 88888.00 2016-05-09 14:58:54.250 130 12622.75 59.27 54528.20 88888.00 2016-05-09 14:58:54.375 130 12622.70 59.25 54528.18 88888.00 2016-05-09 14:58:54.500 130 12622.70 59.25 54528.20 88888.00 2016-05-09 14:58:54.625 130 12622.75 59.25 54528.22 88888.00 2016-05-09 14:58:54.750 130 12622.73 59.23 54528.22 88888.00 2016-05-09 14:58:54.875 130 12622.70 59.17 54528.22 88888.00 2016-05-09 14:58:55.000 130 12622.65 59.15 54528.20 88888.00 2016-05-09 14:58:55.125 130 12622.62 59.12 54528.20 88888.00 2016-05-09 14:58:55.250 130 12622.62 59.10 54528.22 88888.00 2016-05-09 14:58:55.375 130 12622.58 59.10 54528.22 88888.00 2016-05-09 14:58:55.500 130 12622.55 59.05 54528.22 88888.00 2016-05-09 14:58:55.625 130 12622.58 59.02 54528.22 88888.00 2016-05-09 14:58:55.750 130 12622.60 59.02 54528.22 88888.00 2016-05-09 14:58:55.875 130 12622.60 58.95 54528.22 88888.00 2016-05-09 14:58:56.000 130 12622.60 58.92 54528.22 88888.00 2016-05-09 14:58:56.125 130 12622.58 58.92 54528.20 88888.00 2016-05-09 14:58:56.250 130 12622.55 58.85 54528.22 88888.00 2016-05-09 14:58:56.375 130 12622.52 58.83 54528.20 88888.00 2016-05-09 14:58:56.500 130 12622.50 58.85 54528.20 88888.00 2016-05-09 14:58:56.625 130 12622.55 58.83 54528.22 88888.00 2016-05-09 14:58:56.750 130 12622.55 58.80 54528.20 88888.00 2016-05-09 14:58:56.875 130 12622.55 58.75 54528.20 88888.00 2016-05-09 14:58:57.000 130 12622.50 58.70 54528.22 88888.00 2016-05-09 14:58:57.125 130 12622.45 58.73 54528.20 88888.00 2016-05-09 14:58:57.250 130 12622.40 58.62 54528.18 88888.00 2016-05-09 14:58:57.375 130 12622.45 58.60 54528.15 88888.00 2016-05-09 14:58:57.500 130 12622.45 58.60 54528.18 88888.00 2016-05-09 14:58:57.625 130 12622.45 58.60 54528.20 88888.00 2016-05-09 14:58:57.750 130 12622.50 58.58 54528.20 88888.00 2016-05-09 14:58:57.875 130 12622.50 58.55 54528.18 88888.00 2016-05-09 14:58:58.000 130 12622.40 58.55 54528.18 88888.00 2016-05-09 14:58:58.125 130 12622.38 58.52 54528.18 88888.00 2016-05-09 14:58:58.250 130 12622.38 58.50 54528.18 88888.00 2016-05-09 14:58:58.375 130 12622.40 58.48 54528.18 88888.00 2016-05-09 14:58:58.500 130 12622.38 58.45 54528.18 88888.00 2016-05-09 14:58:58.625 130 12622.33 58.42 54528.20 88888.00 2016-05-09 14:58:58.750 130 12622.33 58.40 54528.15 88888.00 2016-05-09 14:58:58.875 130 12622.35 58.38 54528.15 88888.00 2016-05-09 14:58:59.000 130 12622.38 58.38 54528.12 88888.00 2016-05-09 14:58:59.125 130 12622.35 58.38 54528.15 88888.00 2016-05-09 14:58:59.250 130 12622.33 58.33 54528.15 88888.00 2016-05-09 14:58:59.375 130 12622.33 58.27 54528.12 88888.00 2016-05-09 14:58:59.500 130 12622.27 58.27 54528.12 88888.00 2016-05-09 14:58:59.625 130 12622.33 58.25 54528.15 88888.00 2016-05-09 14:58:59.750 130 12622.30 58.20 54528.15 88888.00 2016-05-09 14:58:59.875 130 12622.33 58.17 54528.15 88888.00 2016-05-09 14:59:00.000 130 12622.27 58.15 54528.15 88888.00 2016-05-09 14:59:00.125 130 12622.27 58.15 54528.18 88888.00 2016-05-09 14:59:00.250 130 12622.25 58.10 54528.18 88888.00 2016-05-09 14:59:00.375 130 12622.30 58.08 54528.18 88888.00 2016-05-09 14:59:00.500 130 12622.35 58.05 54528.18 88888.00 2016-05-09 14:59:00.625 130 12622.33 58.00 54528.18 88888.00 2016-05-09 14:59:00.750 130 12622.30 57.98 54528.18 88888.00 2016-05-09 14:59:00.875 130 12622.30 57.95 54528.15 88888.00 2016-05-09 14:59:01.000 130 12622.33 57.90 54528.15 88888.00 2016-05-09 14:59:01.125 130 12622.33 57.90 54528.12 88888.00 2016-05-09 14:59:01.250 130 12622.25 57.85 54528.15 88888.00 2016-05-09 14:59:01.375 130 12622.30 57.83 54528.15 88888.00 2016-05-09 14:59:01.500 130 12622.33 57.77 54528.12 88888.00 2016-05-09 14:59:01.625 130 12622.33 57.77 54528.18 88888.00 2016-05-09 14:59:01.750 130 12622.27 57.77 54528.15 88888.00 2016-05-09 14:59:01.875 130 12622.20 57.75 54528.15 88888.00 2016-05-09 14:59:02.000 130 12622.12 57.70 54528.18 88888.00 2016-05-09 14:59:02.125 130 12622.17 57.67 54528.18 88888.00 2016-05-09 14:59:02.250 130 12622.15 57.67 54528.18 88888.00 2016-05-09 14:59:02.375 130 12622.10 57.65 54528.15 88888.00 2016-05-09 14:59:02.500 130 12622.08 57.60 54528.15 88888.00 2016-05-09 14:59:02.625 130 12622.10 57.60 54528.15 88888.00 2016-05-09 14:59:02.750 130 12622.10 57.58 54528.18 88888.00 2016-05-09 14:59:02.875 130 12622.10 57.55 54528.18 88888.00 2016-05-09 14:59:03.000 130 12622.05 57.52 54528.15 88888.00 2016-05-09 14:59:03.125 130 12622.02 57.52 54528.12 88888.00 2016-05-09 14:59:03.250 130 12622.05 57.48 54528.15 88888.00 2016-05-09 14:59:03.375 130 12622.08 57.48 54528.12 88888.00 2016-05-09 14:59:03.500 130 12622.05 57.42 54528.12 88888.00 2016-05-09 14:59:03.625 130 12622.02 57.40 54528.12 88888.00 2016-05-09 14:59:03.750 130 12621.95 57.35 54528.15 88888.00 2016-05-09 14:59:03.875 130 12621.95 57.27 54528.12 88888.00 2016-05-09 14:59:04.000 130 12621.98 57.30 54528.12 88888.00 2016-05-09 14:59:04.125 130 12622.02 57.30 54528.12 88888.00 2016-05-09 14:59:04.250 130 12621.98 57.23 54528.10 88888.00 2016-05-09 14:59:04.375 130 12621.95 57.17 54528.12 88888.00 2016-05-09 14:59:04.500 130 12621.90 57.17 54528.12 88888.00 2016-05-09 14:59:04.625 130 12621.88 57.15 54528.12 88888.00 2016-05-09 14:59:04.750 130 12621.90 57.10 54528.12 88888.00 2016-05-09 14:59:04.875 130 12621.92 57.08 54528.07 88888.00 2016-05-09 14:59:05.000 130 12621.92 57.05 54528.10 88888.00 2016-05-09 14:59:05.125 130 12621.92 57.02 54528.10 88888.00 2016-05-09 14:59:05.250 130 12621.90 57.00 54528.10 88888.00 2016-05-09 14:59:05.375 130 12621.95 56.98 54528.10 88888.00 2016-05-09 14:59:05.500 130 12621.98 56.90 54528.10 88888.00 2016-05-09 14:59:05.625 130 12621.98 56.88 54528.07 88888.00 2016-05-09 14:59:05.750 130 12621.95 56.85 54528.10 88888.00 2016-05-09 14:59:05.875 130 12621.90 56.83 54528.12 88888.00 2016-05-09 14:59:06.000 130 12621.90 56.83 54528.07 88888.00 2016-05-09 14:59:06.125 130 12621.88 56.77 54528.07 88888.00 2016-05-09 14:59:06.250 130 12621.85 56.73 54528.07 88888.00 2016-05-09 14:59:06.375 130 12621.85 56.73 54528.07 88888.00 2016-05-09 14:59:06.500 130 12621.88 56.73 54528.07 88888.00 2016-05-09 14:59:06.625 130 12621.90 56.70 54528.10 88888.00 2016-05-09 14:59:06.750 130 12621.88 56.70 54528.07 88888.00 2016-05-09 14:59:06.875 130 12621.77 56.65 54528.07 88888.00 2016-05-09 14:59:07.000 130 12621.73 56.62 54528.05 88888.00 2016-05-09 14:59:07.125 130 12621.73 56.60 54528.05 88888.00 2016-05-09 14:59:07.250 130 12621.75 56.52 54528.05 88888.00 2016-05-09 14:59:07.375 130 12621.80 56.50 54528.05 88888.00 2016-05-09 14:59:07.500 130 12621.85 56.45 54528.07 88888.00 2016-05-09 14:59:07.625 130 12621.77 56.42 54528.05 88888.00 2016-05-09 14:59:07.750 130 12621.70 56.42 54528.05 88888.00 2016-05-09 14:59:07.875 130 12621.73 56.38 54528.05 88888.00 2016-05-09 14:59:08.000 130 12621.77 56.35 54528.05 88888.00 2016-05-09 14:59:08.125 130 12621.75 56.35 54528.05 88888.00 2016-05-09 14:59:08.250 130 12621.73 56.27 54528.05 88888.00 2016-05-09 14:59:08.375 130 12621.70 56.25 54528.03 88888.00 2016-05-09 14:59:08.500 130 12621.73 56.23 54528.03 88888.00 2016-05-09 14:59:08.625 130 12621.70 56.23 54528.03 88888.00 2016-05-09 14:59:08.750 130 12621.70 56.20 54528.03 88888.00 2016-05-09 14:59:08.875 130 12621.67 56.15 54528.05 88888.00 2016-05-09 14:59:09.000 130 12621.62 56.12 54528.05 88888.00 2016-05-09 14:59:09.125 130 12621.65 56.10 54528.03 88888.00 2016-05-09 14:59:09.250 130 12621.62 56.08 54528.03 88888.00 2016-05-09 14:59:09.375 130 12621.62 56.08 54528.00 88888.00 2016-05-09 14:59:09.500 130 12621.60 56.02 54528.03 88888.00 2016-05-09 14:59:09.625 130 12621.60 55.98 54528.03 88888.00 2016-05-09 14:59:09.750 130 12621.60 55.98 54528.00 88888.00 2016-05-09 14:59:09.875 130 12621.60 55.95 54528.00 88888.00 2016-05-09 14:59:10.000 130 12621.60 55.92 54527.97 88888.00 2016-05-09 14:59:10.125 130 12621.55 55.92 54528.00 88888.00 2016-05-09 14:59:10.250 130 12621.58 55.92 54527.97 88888.00 2016-05-09 14:59:10.375 130 12621.60 55.90 54527.97 88888.00 2016-05-09 14:59:10.500 130 12621.58 55.88 54528.00 88888.00 2016-05-09 14:59:10.625 130 12621.50 55.85 54528.00 88888.00 2016-05-09 14:59:10.750 130 12621.48 55.80 54527.97 88888.00 2016-05-09 14:59:10.875 130 12621.42 55.75 54527.97 88888.00 2016-05-09 14:59:11.000 130 12621.38 55.70 54527.97 88888.00 2016-05-09 14:59:11.125 130 12621.45 55.70 54527.97 88888.00 2016-05-09 14:59:11.250 130 12621.48 55.67 54527.97 88888.00 2016-05-09 14:59:11.375 130 12621.55 55.65 54527.97 88888.00 2016-05-09 14:59:11.500 130 12621.50 55.62 54527.95 88888.00 2016-05-09 14:59:11.625 130 12621.48 55.60 54527.97 88888.00 2016-05-09 14:59:11.750 130 12621.42 55.60 54527.97 88888.00 2016-05-09 14:59:11.875 130 12621.42 55.55 54527.95 88888.00 2016-05-09 14:59:12.000 130 12621.40 55.52 54527.93 88888.00 2016-05-09 14:59:12.125 130 12621.38 55.48 54527.95 88888.00 2016-05-09 14:59:12.250 130 12621.30 55.42 54527.95 88888.00 2016-05-09 14:59:12.375 130 12621.30 55.40 54527.95 88888.00 2016-05-09 14:59:12.500 130 12621.27 55.38 54527.95 88888.00 2016-05-09 14:59:12.625 130 12621.27 55.38 54527.95 88888.00 2016-05-09 14:59:12.750 130 12621.33 55.38 54527.95 88888.00 2016-05-09 14:59:12.875 130 12621.25 55.30 54527.97 88888.00 2016-05-09 14:59:13.000 130 12621.17 55.27 54527.93 88888.00 2016-05-09 14:59:13.125 130 12621.17 55.20 54527.93 88888.00 2016-05-09 14:59:13.250 130 12621.20 55.20 54527.95 88888.00 2016-05-09 14:59:13.375 130 12621.23 55.20 54527.95 88888.00 2016-05-09 14:59:13.500 130 12621.20 55.12 54527.95 88888.00 2016-05-09 14:59:13.625 130 12621.17 55.15 54527.95 88888.00 2016-05-09 14:59:13.750 130 12621.17 55.12 54527.93 88888.00 2016-05-09 14:59:13.875 130 12621.15 55.08 54527.93 88888.00 2016-05-09 14:59:14.000 130 12621.20 55.05 54527.90 88888.00 2016-05-09 14:59:14.125 130 12621.17 55.02 54527.90 88888.00 2016-05-09 14:59:14.250 130 12621.08 55.00 54527.93 88888.00 2016-05-09 14:59:14.375 130 12621.05 54.95 54527.90 88888.00 2016-05-09 14:59:14.500 130 12621.05 54.95 54527.90 88888.00 2016-05-09 14:59:14.625 130 12621.08 54.95 54527.90 88888.00 2016-05-09 14:59:14.750 130 12621.08 54.90 54527.88 88888.00 2016-05-09 14:59:14.875 130 12621.08 54.85 54527.90 88888.00 2016-05-09 14:59:15.000 130 12621.00 54.80 54527.88 88888.00 2016-05-09 14:59:15.125 130 12620.98 54.77 54527.90 88888.00 2016-05-09 14:59:15.250 130 12620.98 54.80 54527.90 88888.00 2016-05-09 14:59:15.375 130 12621.00 54.80 54527.93 88888.00 2016-05-09 14:59:15.500 130 12620.98 54.75 54527.90 88888.00 2016-05-09 14:59:15.625 130 12620.95 54.75 54527.88 88888.00 2016-05-09 14:59:15.750 130 12620.95 54.73 54527.88 88888.00 2016-05-09 14:59:15.875 130 12620.95 54.70 54527.88 88888.00 2016-05-09 14:59:16.000 130 12620.98 54.67 54527.88 88888.00 2016-05-09 14:59:16.125 130 12620.98 54.62 54527.88 88888.00 2016-05-09 14:59:16.250 130 12620.90 54.60 54527.88 88888.00 2016-05-09 14:59:16.375 130 12620.92 54.60 54527.90 88888.00 2016-05-09 14:59:16.500 130 12620.90 54.60 54527.88 88888.00 2016-05-09 14:59:16.625 130 12620.88 54.55 54527.85 88888.00 2016-05-09 14:59:16.750 130 12620.92 54.50 54527.82 88888.00 2016-05-09 14:59:16.875 130 12621.00 54.50 54527.82 88888.00 2016-05-09 14:59:17.000 130 12621.05 54.50 54527.82 88888.00 2016-05-09 14:59:17.125 130 12621.02 54.50 54527.85 88888.00 2016-05-09 14:59:17.250 130 12620.90 54.45 54527.82 88888.00 2016-05-09 14:59:17.375 130 12620.85 54.42 54527.82 88888.00 2016-05-09 14:59:17.500 130 12620.85 54.42 54527.82 88888.00 2016-05-09 14:59:17.625 130 12620.88 54.40 54527.82 88888.00 2016-05-09 14:59:17.750 130 12620.83 54.35 54527.82 88888.00 2016-05-09 14:59:17.875 130 12620.83 54.33 54527.80 88888.00 2016-05-09 14:59:18.000 130 12620.83 54.33 54527.80 88888.00 2016-05-09 14:59:18.125 130 12620.83 54.35 54527.82 88888.00 2016-05-09 14:59:18.250 130 12620.83 54.33 54527.80 88888.00 2016-05-09 14:59:18.375 130 12620.83 54.30 54527.80 88888.00 2016-05-09 14:59:18.500 130 12620.80 54.27 54527.78 88888.00 2016-05-09 14:59:18.625 130 12620.75 54.25 54527.80 88888.00 2016-05-09 14:59:18.750 130 12620.70 54.23 54527.82 88888.00 2016-05-09 14:59:18.875 130 12620.65 54.20 54527.80 88888.00 2016-05-09 14:59:19.000 130 12620.65 54.20 54527.78 88888.00 2016-05-09 14:59:19.125 130 12620.62 54.23 54527.75 88888.00 2016-05-09 14:59:19.250 130 12620.58 54.20 54527.78 88888.00 2016-05-09 14:59:19.375 130 12620.60 54.17 54527.75 88888.00 2016-05-09 14:59:19.500 130 12620.60 54.12 54527.78 88888.00 2016-05-09 14:59:19.625 130 12620.65 54.12 54527.78 88888.00 2016-05-09 14:59:19.750 130 12620.60 54.15 54527.80 88888.00 2016-05-09 14:59:19.875 130 12620.58 54.08 54527.82 88888.00 2016-05-09 14:59:20.000 130 12620.55 54.08 54527.80 88888.00 2016-05-09 14:59:20.125 130 12620.50 54.05 54527.78 88888.00 2016-05-09 14:59:20.250 130 12620.50 54.02 54527.75 88888.00 2016-05-09 14:59:20.375 130 12620.48 54.00 54527.75 88888.00 2016-05-09 14:59:20.500 130 12620.42 53.98 54527.75 88888.00 2016-05-09 14:59:20.625 130 12620.42 54.00 54527.72 88888.00 2016-05-09 14:59:20.750 130 12620.48 53.98 54527.75 88888.00 2016-05-09 14:59:20.875 130 12620.55 53.98 54527.75 88888.00 2016-05-09 14:59:21.000 130 12620.58 53.95 54527.78 88888.00 2016-05-09 14:59:21.125 130 12620.55 53.95 54527.78 88888.00 2016-05-09 14:59:21.250 130 12620.50 53.92 54527.75 88888.00 2016-05-09 14:59:21.375 130 12620.52 53.90 54527.75 88888.00 2016-05-09 14:59:21.500 130 12620.50 53.92 54527.72 88888.00 2016-05-09 14:59:21.625 130 12620.42 53.95 54527.75 88888.00 2016-05-09 14:59:21.750 130 12620.40 53.92 54527.75 88888.00 2016-05-09 14:59:21.875 130 12620.33 53.90 54527.75 88888.00 2016-05-09 14:59:22.000 130 12620.27 53.88 54527.72 88888.00 2016-05-09 14:59:22.125 130 12620.27 53.88 54527.75 88888.00 2016-05-09 14:59:22.250 130 12620.33 53.88 54527.75 88888.00 2016-05-09 14:59:22.375 130 12620.38 53.85 54527.72 88888.00 2016-05-09 14:59:22.500 130 12620.38 53.83 54527.70 88888.00 2016-05-09 14:59:22.625 130 12620.33 53.77 54527.70 88888.00 2016-05-09 14:59:22.750 130 12620.27 53.75 54527.70 88888.00 2016-05-09 14:59:22.875 130 12620.27 53.75 54527.70 88888.00 2016-05-09 14:59:23.000 130 12620.27 53.77 54527.68 88888.00 2016-05-09 14:59:23.125 130 12620.20 53.73 54527.70 88888.00 2016-05-09 14:59:23.250 130 12620.15 53.70 54527.68 88888.00 2016-05-09 14:59:23.375 130 12620.15 53.70 54527.65 88888.00 2016-05-09 14:59:23.500 130 12620.20 53.70 54527.65 88888.00 2016-05-09 14:59:23.625 130 12620.17 53.70 54527.65 88888.00 2016-05-09 14:59:23.750 130 12620.15 53.73 54527.68 88888.00 2016-05-09 14:59:23.875 130 12620.15 53.65 54527.68 88888.00 2016-05-09 14:59:24.000 130 12620.10 53.65 54527.65 88888.00 2016-05-09 14:59:24.125 130 12620.12 53.65 54527.68 88888.00 2016-05-09 14:59:24.250 130 12620.10 53.60 54527.62 88888.00 2016-05-09 14:59:24.375 130 12620.08 53.60 54527.65 88888.00 2016-05-09 14:59:24.500 130 12620.05 53.60 54527.65 88888.00 2016-05-09 14:59:24.625 130 12620.05 53.60 54527.65 88888.00 2016-05-09 14:59:24.750 130 12620.10 53.58 54527.62 88888.00 2016-05-09 14:59:24.875 130 12620.10 53.58 54527.60 88888.00 2016-05-09 14:59:25.000 130 12620.10 53.55 54527.62 88888.00 2016-05-09 14:59:25.125 130 12620.05 53.52 54527.65 88888.00 2016-05-09 14:59:25.250 130 12620.02 53.50 54527.65 88888.00 2016-05-09 14:59:25.375 130 12619.95 53.48 54527.60 88888.00 2016-05-09 14:59:25.500 130 12619.92 53.45 54527.62 88888.00 2016-05-09 14:59:25.625 130 12619.98 53.45 54527.65 88888.00 2016-05-09 14:59:25.750 130 12620.00 53.45 54527.60 88888.00 2016-05-09 14:59:25.875 130 12619.98 53.45 54527.60 88888.00 2016-05-09 14:59:26.000 130 12620.00 53.40 54527.62 88888.00 2016-05-09 14:59:26.125 130 12620.00 53.40 54527.62 88888.00 2016-05-09 14:59:26.250 130 12619.95 53.33 54527.62 88888.00 2016-05-09 14:59:26.375 130 12619.98 53.35 54527.62 88888.00 2016-05-09 14:59:26.500 130 12620.02 53.35 54527.62 88888.00 2016-05-09 14:59:26.625 130 12620.02 53.33 54527.62 88888.00 2016-05-09 14:59:26.750 130 12620.02 53.33 54527.60 88888.00 2016-05-09 14:59:26.875 130 12619.98 53.30 54527.60 88888.00 2016-05-09 14:59:27.000 130 12619.92 53.30 54527.57 88888.00 2016-05-09 14:59:27.125 130 12619.90 53.30 54527.57 88888.00 2016-05-09 14:59:27.250 130 12619.90 53.30 54527.60 88888.00 2016-05-09 14:59:27.375 130 12619.92 53.27 54527.57 88888.00 2016-05-09 14:59:27.500 130 12619.90 53.25 54527.57 88888.00 2016-05-09 14:59:27.625 130 12619.83 53.23 54527.55 88888.00 2016-05-09 14:59:27.750 130 12619.88 53.20 54527.55 88888.00 2016-05-09 14:59:27.875 130 12619.85 53.17 54527.55 88888.00 2016-05-09 14:59:28.000 130 12619.80 53.20 54527.55 88888.00 2016-05-09 14:59:28.125 130 12619.83 53.17 54527.57 88888.00 2016-05-09 14:59:28.250 130 12619.85 53.12 54527.57 88888.00 2016-05-09 14:59:28.375 130 12619.85 53.12 54527.55 88888.00 2016-05-09 14:59:28.500 130 12619.77 53.10 54527.55 88888.00 2016-05-09 14:59:28.625 130 12619.73 53.08 54527.55 88888.00 2016-05-09 14:59:28.750 130 12619.70 53.05 54527.55 88888.00 2016-05-09 14:59:28.875 130 12619.67 53.05 54527.53 88888.00 2016-05-09 14:59:29.000 130 12619.58 53.02 54527.53 88888.00 2016-05-09 14:59:29.125 130 12619.58 53.02 54527.55 88888.00 2016-05-09 14:59:29.250 130 12619.55 53.00 54527.53 88888.00 2016-05-09 14:59:29.375 130 12619.55 52.98 54527.53 88888.00 2016-05-09 14:59:29.500 130 12619.58 52.92 54527.53 88888.00 2016-05-09 14:59:29.625 130 12619.60 52.92 54527.53 88888.00 2016-05-09 14:59:29.750 130 12619.55 52.90 54527.50 88888.00 2016-05-09 14:59:29.875 130 12619.50 52.90 54527.53 88888.00 2016-05-09 14:59:30.000 130 12619.50 52.90 54527.50 88888.00 2016-05-09 14:59:30.125 130 12619.48 52.88 54527.55 88888.00 2016-05-09 14:59:30.250 130 12619.45 52.85 54527.55 88888.00 2016-05-09 14:59:30.375 130 12619.40 52.85 54527.53 88888.00 2016-05-09 14:59:30.500 130 12619.38 52.85 54527.53 88888.00 2016-05-09 14:59:30.625 130 12619.33 52.85 54527.53 88888.00 2016-05-09 14:59:30.750 130 12619.30 52.83 54527.53 88888.00 2016-05-09 14:59:30.875 130 12619.33 52.80 54527.53 88888.00 2016-05-09 14:59:31.000 130 12619.33 52.77 54527.50 88888.00 2016-05-09 14:59:31.125 130 12619.25 52.77 54527.55 88888.00 2016-05-09 14:59:31.250 130 12619.25 52.77 54527.53 88888.00 2016-05-09 14:59:31.375 130 12619.25 52.80 54527.53 88888.00 2016-05-09 14:59:31.500 130 12619.35 52.75 54527.53 88888.00 2016-05-09 14:59:31.625 130 12619.38 52.73 54527.50 88888.00 2016-05-09 14:59:31.750 130 12619.27 52.67 54527.53 88888.00 2016-05-09 14:59:31.875 130 12619.20 52.65 54527.47 88888.00 2016-05-09 14:59:32.000 130 12619.20 52.62 54527.47 88888.00 2016-05-09 14:59:32.125 130 12619.17 52.62 54527.50 88888.00 2016-05-09 14:59:32.250 130 12619.17 52.60 54527.50 88888.00 2016-05-09 14:59:32.375 130 12619.20 52.62 54527.50 88888.00 2016-05-09 14:59:32.500 130 12619.17 52.58 54527.50 88888.00 2016-05-09 14:59:32.625 130 12619.12 52.58 54527.47 88888.00 2016-05-09 14:59:32.750 130 12619.12 52.52 54527.47 88888.00 2016-05-09 14:59:32.875 130 12619.12 52.48 54527.45 88888.00 2016-05-09 14:59:33.000 130 12619.08 52.48 54527.47 88888.00 2016-05-09 14:59:33.125 130 12619.00 52.50 54527.53 88888.00 2016-05-09 14:59:33.250 130 12618.95 52.45 54527.50 88888.00 2016-05-09 14:59:33.375 130 12618.90 52.45 54527.50 88888.00 2016-05-09 14:59:33.500 130 12618.88 52.42 54527.50 88888.00 2016-05-09 14:59:33.625 130 12618.83 52.42 54527.50 88888.00 2016-05-09 14:59:33.750 130 12618.85 52.42 54527.47 88888.00 2016-05-09 14:59:33.875 130 12618.92 52.40 54527.47 88888.00 2016-05-09 14:59:34.000 130 12618.92 52.35 54527.47 88888.00 2016-05-09 14:59:34.125 130 12618.88 52.33 54527.47 88888.00 2016-05-09 14:59:34.250 130 12618.83 52.30 54527.50 88888.00 2016-05-09 14:59:34.375 130 12618.77 52.27 54527.45 88888.00 2016-05-09 14:59:34.500 130 12618.77 52.33 54527.47 88888.00 2016-05-09 14:59:34.625 130 12618.83 52.35 54527.50 88888.00 2016-05-09 14:59:34.750 130 12618.83 52.33 54527.47 88888.00 2016-05-09 14:59:34.875 130 12618.83 52.27 54527.50 88888.00 2016-05-09 14:59:35.000 130 12618.77 52.27 54527.50 88888.00 2016-05-09 14:59:35.125 130 12618.70 52.23 54527.47 88888.00 2016-05-09 14:59:35.250 130 12618.65 52.20 54527.47 88888.00 2016-05-09 14:59:35.375 130 12618.62 52.20 54527.47 88888.00 2016-05-09 14:59:35.500 130 12618.62 52.23 54527.45 88888.00 2016-05-09 14:59:35.625 130 12618.65 52.23 54527.45 88888.00 2016-05-09 14:59:35.750 130 12618.62 52.17 54527.43 88888.00 2016-05-09 14:59:35.875 130 12618.58 52.15 54527.43 88888.00 2016-05-09 14:59:36.000 130 12618.58 52.12 54527.43 88888.00 2016-05-09 14:59:36.125 130 12618.55 52.10 54527.43 88888.00 2016-05-09 14:59:36.250 130 12618.50 52.10 54527.43 88888.00 2016-05-09 14:59:36.375 130 12618.50 52.08 54527.43 88888.00 2016-05-09 14:59:36.500 130 12618.45 52.02 54527.43 88888.00 2016-05-09 14:59:36.625 130 12618.42 52.02 54527.43 88888.00 2016-05-09 14:59:36.750 130 12618.40 52.02 54527.45 88888.00 2016-05-09 14:59:36.875 130 12618.40 52.05 54527.43 88888.00 2016-05-09 14:59:37.000 130 12618.38 52.00 54527.43 88888.00 2016-05-09 14:59:37.125 130 12618.30 52.00 54527.43 88888.00 2016-05-09 14:59:37.250 130 12618.30 51.95 54527.43 88888.00 2016-05-09 14:59:37.375 130 12618.33 51.92 54527.45 88888.00 2016-05-09 14:59:37.500 130 12618.33 51.90 54527.43 88888.00 2016-05-09 14:59:37.625 130 12618.33 51.90 54527.43 88888.00 2016-05-09 14:59:37.750 130 12618.30 51.90 54527.45 88888.00 2016-05-09 14:59:37.875 130 12618.30 51.88 54527.45 88888.00 2016-05-09 14:59:38.000 130 12618.33 51.85 54527.43 88888.00 2016-05-09 14:59:38.125 130 12618.30 51.85 54527.45 88888.00 2016-05-09 14:59:38.250 130 12618.30 51.80 54527.43 88888.00 2016-05-09 14:59:38.375 130 12618.27 51.83 54527.43 88888.00 2016-05-09 14:59:38.500 130 12618.20 51.80 54527.40 88888.00 2016-05-09 14:59:38.625 130 12618.17 51.77 54527.40 88888.00 2016-05-09 14:59:38.750 130 12618.15 51.73 54527.43 88888.00 2016-05-09 14:59:38.875 130 12618.12 51.67 54527.43 88888.00 2016-05-09 14:59:39.000 130 12618.17 51.67 54527.40 88888.00 2016-05-09 14:59:39.125 130 12618.17 51.70 54527.43 88888.00 2016-05-09 14:59:39.250 130 12618.12 51.65 54527.40 88888.00 2016-05-09 14:59:39.375 130 12618.12 51.65 54527.40 88888.00 2016-05-09 14:59:39.500 130 12618.05 51.62 54527.40 88888.00 2016-05-09 14:59:39.625 130 12617.98 51.58 54527.43 88888.00 2016-05-09 14:59:39.750 130 12618.02 51.58 54527.40 88888.00 2016-05-09 14:59:39.875 130 12618.05 51.58 54527.38 88888.00 2016-05-09 14:59:40.000 130 12618.08 51.55 54527.38 88888.00 2016-05-09 14:59:40.125 130 12618.05 51.55 54527.38 88888.00 2016-05-09 14:59:40.250 130 12617.98 51.52 54527.35 88888.00 2016-05-09 14:59:40.375 130 12617.98 51.52 54527.35 88888.00 2016-05-09 14:59:40.500 130 12617.95 51.50 54527.38 88888.00 2016-05-09 14:59:40.625 130 12617.98 51.48 54527.35 88888.00 2016-05-09 14:59:40.750 130 12618.10 51.23 54527.45 88888.00 2016-05-09 14:59:40.875 130 12618.12 51.20 54527.45 88888.00 2016-05-09 14:59:41.000 130 12618.05 51.20 54527.47 88888.00 2016-05-09 14:59:41.125 130 12618.02 51.17 54527.50 88888.00 2016-05-09 14:59:41.250 130 12617.98 51.20 54527.43 88888.00 2016-05-09 14:59:41.375 130 12617.95 51.17 54527.45 88888.00 2016-05-09 14:59:41.500 130 12617.95 51.15 54527.40 88888.00 2016-05-09 14:59:41.625 130 12617.95 51.15 54527.40 88888.00 2016-05-09 14:59:41.750 130 12617.88 51.25 54527.28 88888.00 2016-05-09 14:59:41.875 130 12617.85 51.25 54527.28 88888.00 2016-05-09 14:59:42.000 130 12617.85 51.23 54527.28 88888.00 2016-05-09 14:59:42.125 130 12617.95 51.25 54527.30 88888.00 2016-05-09 14:59:42.250 130 12617.92 51.23 54527.28 88888.00 2016-05-09 14:59:42.375 130 12617.92 51.20 54527.25 88888.00 2016-05-09 14:59:42.500 130 12617.95 51.17 54527.25 88888.00 2016-05-09 14:59:42.625 130 12617.92 51.17 54527.22 88888.00 2016-05-09 14:59:42.750 130 12617.90 51.15 54527.22 88888.00 2016-05-09 14:59:42.875 130 12617.88 51.15 54527.25 88888.00 2016-05-09 14:59:43.000 130 12617.85 51.12 54527.25 88888.00 2016-05-09 14:59:43.125 130 12617.85 51.15 54527.22 88888.00 2016-05-09 14:59:43.250 130 12617.90 51.10 54527.22 88888.00 2016-05-09 14:59:43.375 130 12617.88 51.05 54527.22 88888.00 2016-05-09 14:59:43.500 130 12617.85 51.05 54527.20 88888.00 2016-05-09 14:59:43.625 130 12617.88 51.02 54527.18 88888.00 2016-05-09 14:59:43.750 130 12617.85 51.02 54527.18 88888.00 2016-05-09 14:59:43.875 130 12617.80 51.00 54527.18 88888.00 2016-05-09 14:59:44.000 130 12617.83 51.02 54527.18 88888.00 2016-05-09 14:59:44.125 130 12617.92 51.00 54527.18 88888.00 2016-05-09 14:59:44.250 130 12617.92 50.98 54527.18 88888.00 2016-05-09 14:59:44.375 130 12617.88 50.98 54527.15 88888.00 2016-05-09 14:59:44.500 130 12617.83 50.95 54527.15 88888.00 2016-05-09 14:59:44.625 130 12617.83 50.92 54527.15 88888.00 2016-05-09 14:59:44.750 130 12617.83 50.90 54527.15 88888.00 2016-05-09 14:59:44.875 130 12617.88 50.90 54527.15 88888.00 2016-05-09 14:59:45.000 130 12617.90 50.90 54527.15 88888.00 2016-05-09 14:59:45.125 130 12617.92 50.92 54527.15 88888.00 2016-05-09 14:59:45.250 130 12617.85 50.95 54527.12 88888.00 2016-05-09 14:59:45.375 130 12617.88 50.95 54527.12 88888.00 2016-05-09 14:59:45.500 130 12617.88 50.88 54527.12 88888.00 2016-05-09 14:59:45.625 130 12617.95 50.85 54527.12 88888.00 2016-05-09 14:59:45.750 130 12617.98 50.83 54527.12 88888.00 2016-05-09 14:59:45.875 130 12617.95 50.83 54527.10 88888.00 2016-05-09 14:59:46.000 130 12617.92 50.83 54527.10 88888.00 2016-05-09 14:59:46.125 130 12617.92 50.85 54527.10 88888.00 2016-05-09 14:59:46.250 130 12617.92 50.80 54527.07 88888.00 2016-05-09 14:59:46.375 130 12617.95 50.80 54527.05 88888.00 2016-05-09 14:59:46.500 130 12618.02 50.77 54527.03 88888.00 2016-05-09 14:59:46.625 130 12618.08 50.80 54527.03 88888.00 2016-05-09 14:59:46.750 130 12618.08 50.80 54527.05 88888.00 2016-05-09 14:59:46.875 130 12618.05 50.80 54527.03 88888.00 2016-05-09 14:59:47.000 130 12618.08 50.77 54527.00 88888.00 2016-05-09 14:59:47.125 130 12618.08 50.75 54526.97 88888.00 2016-05-09 14:59:47.250 130 12618.12 50.75 54526.97 88888.00 2016-05-09 14:59:47.375 130 12618.15 50.77 54526.95 88888.00 2016-05-09 14:59:47.500 130 12618.17 50.75 54526.95 88888.00 2016-05-09 14:59:47.625 130 12618.15 50.75 54526.95 88888.00 2016-05-09 14:59:47.750 130 12618.17 50.75 54526.95 88888.00 2016-05-09 14:59:47.875 130 12618.25 50.75 54526.93 88888.00 2016-05-09 14:59:48.000 130 12618.23 50.75 54526.93 88888.00 2016-05-09 14:59:48.125 130 12618.20 50.75 54526.95 88888.00 2016-05-09 14:59:48.250 130 12618.25 50.70 54526.95 88888.00 2016-05-09 14:59:48.375 130 12618.33 50.70 54526.93 88888.00 2016-05-09 14:59:48.500 130 12618.35 50.70 54526.88 88888.00 2016-05-09 14:59:48.625 130 12618.38 50.70 54526.88 88888.00 2016-05-09 14:59:48.750 130 12618.35 50.75 54526.88 88888.00 2016-05-09 14:59:48.875 130 12618.33 50.73 54526.85 88888.00 2016-05-09 14:59:49.000 130 12618.35 50.70 54526.82 88888.00 2016-05-09 14:59:49.125 130 12618.45 50.67 54526.82 88888.00 2016-05-09 14:59:49.250 130 12618.42 50.65 54526.80 88888.00 2016-05-09 14:59:49.375 130 12618.40 50.65 54526.80 88888.00 2016-05-09 14:59:49.500 130 12618.35 50.67 54526.78 88888.00 2016-05-09 14:59:49.625 130 12618.35 50.67 54526.78 88888.00 2016-05-09 14:59:49.750 130 12618.42 50.67 54526.78 88888.00 2016-05-09 14:59:49.875 130 12618.48 50.67 54526.78 88888.00 2016-05-09 14:59:50.000 130 12618.50 50.65 54526.75 88888.00 2016-05-09 14:59:50.125 130 12618.48 50.67 54526.78 88888.00 2016-05-09 14:59:50.250 130 12618.42 50.65 54526.75 88888.00 2016-05-09 14:59:50.375 130 12618.45 50.62 54526.72 88888.00 2016-05-09 14:59:50.500 130 12618.50 50.62 54526.72 88888.00 2016-05-09 14:59:50.625 130 12618.45 50.62 54526.72 88888.00 2016-05-09 14:59:50.750 130 12618.50 50.62 54526.70 88888.00 2016-05-09 14:59:50.875 130 12618.52 50.65 54526.65 88888.00 2016-05-09 14:59:51.000 130 12618.50 50.65 54526.65 88888.00 2016-05-09 14:59:51.125 130 12618.52 50.65 54526.68 88888.00 2016-05-09 14:59:51.250 130 12618.60 50.62 54526.65 88888.00 2016-05-09 14:59:51.375 130 12618.62 50.60 54526.62 88888.00 2016-05-09 14:59:51.500 130 12618.60 50.60 54526.62 88888.00 2016-05-09 14:59:51.625 130 12618.60 50.60 54526.62 88888.00 2016-05-09 14:59:51.750 130 12618.65 50.62 54526.60 88888.00 2016-05-09 14:59:51.875 130 12618.73 50.65 54526.60 88888.00 2016-05-09 14:59:52.000 130 12618.75 50.67 54526.60 88888.00 2016-05-09 14:59:52.125 130 12618.73 50.65 54526.57 88888.00 2016-05-09 14:59:52.250 130 12618.70 50.60 54526.57 88888.00 2016-05-09 14:59:52.375 130 12618.67 50.62 54526.55 88888.00 2016-05-09 14:59:52.500 130 12618.67 50.62 54526.57 88888.00 2016-05-09 14:59:52.625 130 12618.77 50.62 54526.53 88888.00 2016-05-09 14:59:52.750 130 12618.80 50.62 54526.55 88888.00 2016-05-09 14:59:52.875 130 12618.83 50.60 54526.53 88888.00 2016-05-09 14:59:53.000 130 12618.80 50.60 54526.50 88888.00 2016-05-09 14:59:53.125 130 12618.83 50.62 54526.50 88888.00 2016-05-09 14:59:53.250 130 12618.85 50.60 54526.53 88888.00 2016-05-09 14:59:53.375 130 12618.85 50.60 54526.53 88888.00 2016-05-09 14:59:53.500 130 12618.85 50.58 54526.50 88888.00 2016-05-09 14:59:53.625 130 12618.83 50.58 54526.47 88888.00 2016-05-09 14:59:53.750 130 12618.83 50.60 54526.47 88888.00 2016-05-09 14:59:53.875 130 12618.88 50.62 54526.47 88888.00 2016-05-09 14:59:54.000 130 12618.95 50.60 54526.47 88888.00 2016-05-09 14:59:54.125 130 12619.00 50.62 54526.45 88888.00 2016-05-09 14:59:54.250 130 12619.00 50.60 54526.45 88888.00 2016-05-09 14:59:54.375 130 12619.00 50.60 54526.47 88888.00 2016-05-09 14:59:54.500 130 12618.92 50.60 54526.45 88888.00 2016-05-09 14:59:54.625 130 12618.98 50.62 54526.45 88888.00 2016-05-09 14:59:54.750 130 12619.05 50.62 54526.43 88888.00 2016-05-09 14:59:54.875 130 12619.02 50.65 54526.43 88888.00 2016-05-09 14:59:55.000 130 12618.95 50.65 54526.43 88888.00 2016-05-09 14:59:55.125 130 12618.98 50.62 54526.40 88888.00 2016-05-09 14:59:55.250 130 12619.00 50.65 54526.43 88888.00 2016-05-09 14:59:55.375 130 12619.05 50.62 54526.43 88888.00 2016-05-09 14:59:55.500 130 12619.02 50.62 54526.40 88888.00 2016-05-09 14:59:55.625 130 12619.02 50.62 54526.38 88888.00 2016-05-09 14:59:55.750 130 12619.00 50.65 54526.38 88888.00 2016-05-09 14:59:55.875 130 12618.95 50.65 54526.38 88888.00 2016-05-09 14:59:56.000 130 12618.95 50.65 54526.35 88888.00 2016-05-09 14:59:56.125 130 12619.02 50.67 54526.38 88888.00 2016-05-09 14:59:56.250 130 12618.98 50.70 54526.38 88888.00 2016-05-09 14:59:56.375 130 12618.98 50.73 54526.38 88888.00 2016-05-09 14:59:56.500 130 12619.02 50.73 54526.32 88888.00 2016-05-09 14:59:56.625 130 12619.10 50.75 54526.30 88888.00 2016-05-09 14:59:56.750 130 12619.17 50.70 54526.32 88888.00 2016-05-09 14:59:56.875 130 12619.17 50.67 54526.35 88888.00 2016-05-09 14:59:57.000 130 12619.15 50.67 54526.32 88888.00 2016-05-09 14:59:57.125 130 12619.12 50.73 54526.35 88888.00 2016-05-09 14:59:57.250 130 12619.10 50.75 54526.35 88888.00 2016-05-09 14:59:57.375 130 12619.08 50.73 54526.32 88888.00 2016-05-09 14:59:57.500 130 12619.08 50.70 54526.35 88888.00 2016-05-09 14:59:57.625 130 12619.08 50.73 54526.32 88888.00 2016-05-09 14:59:57.750 130 12619.10 50.75 54526.32 88888.00 2016-05-09 14:59:57.875 130 12619.10 50.73 54526.30 88888.00 2016-05-09 14:59:58.000 130 12619.10 50.73 54526.32 88888.00 2016-05-09 14:59:58.125 130 12619.10 50.75 54526.32 88888.00 2016-05-09 14:59:58.250 130 12619.15 50.75 54526.35 88888.00 2016-05-09 14:59:58.375 130 12619.20 50.75 54526.32 88888.00 2016-05-09 14:59:58.500 130 12619.15 50.75 54526.30 88888.00 2016-05-09 14:59:58.625 130 12619.12 50.75 54526.30 88888.00 2016-05-09 14:59:58.750 130 12619.10 50.75 54526.32 88888.00 2016-05-09 14:59:58.875 130 12619.12 50.75 54526.35 88888.00 2016-05-09 14:59:59.000 130 12619.12 50.77 54526.35 88888.00 2016-05-09 14:59:59.125 130 12619.10 50.77 54526.32 88888.00 2016-05-09 14:59:59.250 130 12618.98 50.75 54526.32 88888.00 2016-05-09 14:59:59.375 130 12619.00 50.77 54526.32 88888.00 2016-05-09 14:59:59.500 130 12619.08 50.80 54526.30 88888.00 2016-05-09 14:59:59.625 130 12619.08 50.83 54526.30 88888.00 2016-05-09 14:59:59.750 130 12619.05 50.77 54526.32 88888.00 2016-05-09 14:59:59.875 130 12619.00 50.75 54526.30 88888.00 2016-05-09 15:00:00.000 130 12618.95 50.77 54526.28 88888.00 2016-05-09 15:00:00.125 130 12618.98 50.80 54526.30 88888.00 2016-05-09 15:00:00.250 130 12619.00 50.80 54526.30 88888.00 2016-05-09 15:00:00.375 130 12619.00 50.83 54526.30 88888.00 2016-05-09 15:00:00.500 130 12618.95 50.83 54526.30 88888.00 2016-05-09 15:00:00.625 130 12618.95 50.80 54526.25 88888.00 2016-05-09 15:00:00.750 130 12618.92 50.80 54526.25 88888.00 2016-05-09 15:00:00.875 130 12618.90 50.80 54526.25 88888.00 2016-05-09 15:00:01.000 130 12618.88 50.83 54526.25 88888.00 2016-05-09 15:00:01.125 130 12618.90 50.83 54526.28 88888.00 2016-05-09 15:00:01.250 130 12618.90 50.80 54526.30 88888.00 2016-05-09 15:00:01.375 130 12618.88 50.80 54526.28 88888.00 2016-05-09 15:00:01.500 130 12618.83 50.77 54526.28 88888.00 2016-05-09 15:00:01.625 130 12618.80 50.80 54526.30 88888.00 2016-05-09 15:00:01.750 130 12618.80 50.77 54526.28 88888.00 2016-05-09 15:00:01.875 130 12618.80 50.77 54526.30 88888.00 2016-05-09 15:00:02.000 130 12618.75 50.83 54526.28 88888.00 2016-05-09 15:00:02.125 130 12618.73 50.85 54526.30 88888.00 2016-05-09 15:00:02.250 130 12618.67 50.83 54526.30 88888.00 2016-05-09 15:00:02.375 130 12618.65 50.77 54526.25 88888.00 2016-05-09 15:00:02.500 130 12618.62 50.77 54526.28 88888.00 2016-05-09 15:00:02.625 130 12618.62 50.83 54526.25 88888.00 2016-05-09 15:00:02.750 130 12618.60 50.83 54526.25 88888.00 2016-05-09 15:00:02.875 130 12618.58 50.80 54526.28 88888.00 2016-05-09 15:00:03.000 130 12618.55 50.80 54526.25 88888.00 2016-05-09 15:00:03.125 130 12618.50 50.77 54526.25 88888.00 2016-05-09 15:00:03.250 130 12618.45 50.83 54526.28 88888.00 2016-05-09 15:00:03.375 130 12618.45 50.85 54526.28 88888.00 2016-05-09 15:00:03.500 130 12618.48 50.83 54526.28 88888.00 2016-05-09 15:00:03.625 130 12618.45 50.83 54526.28 88888.00 2016-05-09 15:00:03.750 130 12618.42 50.83 54526.28 88888.00 2016-05-09 15:00:03.875 130 12618.40 50.80 54526.28 88888.00 2016-05-09 15:00:04.000 130 12618.40 50.80 54526.28 88888.00 2016-05-09 15:00:04.125 130 12618.38 50.85 54526.28 88888.00 2016-05-09 15:00:04.250 130 12618.45 50.88 54526.25 88888.00 2016-05-09 15:00:04.375 130 12618.45 50.88 54526.25 88888.00 2016-05-09 15:00:04.500 130 12618.40 50.85 54526.28 88888.00 2016-05-09 15:00:04.625 130 12618.35 50.90 54526.28 88888.00 2016-05-09 15:00:04.750 130 12618.35 50.90 54526.30 88888.00 2016-05-09 15:00:04.875 130 12618.33 50.92 54526.28 88888.00 2016-05-09 15:00:05.000 130 12618.33 50.95 54526.28 88888.00 2016-05-09 15:00:05.125 130 12618.30 50.95 54526.28 88888.00 2016-05-09 15:00:05.250 130 12618.25 50.98 54526.28 88888.00 2016-05-09 15:00:05.375 130 12618.25 50.98 54526.28 88888.00 2016-05-09 15:00:05.500 130 12618.30 50.95 54526.28 88888.00 2016-05-09 15:00:05.625 130 12618.33 50.98 54526.28 88888.00 2016-05-09 15:00:05.750 130 12618.33 50.98 54526.28 88888.00 2016-05-09 15:00:05.875 130 12618.25 51.00 54526.28 88888.00 2016-05-09 15:00:06.000 130 12618.20 50.98 54526.25 88888.00 2016-05-09 15:00:06.125 130 12618.20 51.00 54526.25 88888.00 2016-05-09 15:00:06.250 130 12618.20 50.98 54526.28 88888.00 2016-05-09 15:00:06.375 130 12618.17 50.98 54526.28 88888.00 2016-05-09 15:00:06.500 130 12618.12 51.00 54526.28 88888.00 2016-05-09 15:00:06.625 130 12618.10 51.02 54526.30 88888.00 2016-05-09 15:00:06.750 130 12618.08 51.05 54526.28 88888.00 2016-05-09 15:00:06.875 130 12618.08 51.05 54526.28 88888.00 2016-05-09 15:00:07.000 130 12618.02 51.05 54526.28 88888.00 2016-05-09 15:00:07.125 130 12618.00 51.05 54526.28 88888.00 2016-05-09 15:00:07.250 130 12618.02 51.05 54526.28 88888.00 2016-05-09 15:00:07.375 130 12618.05 51.08 54526.28 88888.00 2016-05-09 15:00:07.500 130 12618.02 51.10 54526.28 88888.00 2016-05-09 15:00:07.625 130 12618.02 51.10 54526.28 88888.00 2016-05-09 15:00:07.750 130 12618.05 51.15 54526.28 88888.00 2016-05-09 15:00:07.875 130 12618.12 51.15 54526.28 88888.00 2016-05-09 15:00:08.000 130 12618.15 51.15 54526.25 88888.00 2016-05-09 15:00:08.125 130 12618.15 51.12 54526.25 88888.00 2016-05-09 15:00:08.250 130 12618.17 51.15 54526.25 88888.00 2016-05-09 15:00:08.375 130 12618.15 51.17 54526.25 88888.00 2016-05-09 15:00:08.500 130 12618.12 51.17 54526.25 88888.00 2016-05-09 15:00:08.625 130 12618.15 51.17 54526.25 88888.00 2016-05-09 15:00:08.750 130 12618.15 51.23 54526.25 88888.00 2016-05-09 15:00:08.875 130 12618.12 51.23 54526.22 88888.00 2016-05-09 15:00:09.000 130 12618.17 51.23 54526.20 88888.00 2016-05-09 15:00:09.125 130 12618.20 51.25 54526.20 88888.00 2016-05-09 15:00:09.250 130 12618.15 51.23 54526.20 88888.00 2016-05-09 15:00:09.375 130 12618.20 51.25 54526.20 88888.00 2016-05-09 15:00:09.500 130 12618.20 51.27 54526.20 88888.00 2016-05-09 15:00:09.625 130 12618.17 51.33 54526.22 88888.00 2016-05-09 15:00:09.750 130 12618.12 51.33 54526.20 88888.00 2016-05-09 15:00:09.875 130 12618.08 51.35 54526.20 88888.00 2016-05-09 15:00:10.000 130 12618.10 51.35 54526.20 88888.00 2016-05-09 15:00:10.125 130 12618.20 51.38 54526.20 88888.00 2016-05-09 15:00:10.250 130 12618.15 51.40 54526.20 88888.00 2016-05-09 15:00:10.375 130 12618.17 51.42 54526.22 88888.00 2016-05-09 15:00:10.500 130 12618.20 51.42 54526.20 88888.00 2016-05-09 15:00:10.625 130 12618.20 51.42 54526.18 88888.00 2016-05-09 15:00:10.750 130 12618.12 51.45 54526.20 88888.00 2016-05-09 15:00:10.875 130 12618.12 51.50 54526.20 88888.00 2016-05-09 15:00:11.000 130 12618.12 51.50 54526.18 88888.00 2016-05-09 15:00:11.125 130 12618.17 51.50 54526.20 88888.00 2016-05-09 15:00:11.250 130 12618.15 51.50 54526.20 88888.00 2016-05-09 15:00:11.375 130 12618.17 51.52 54526.18 88888.00 2016-05-09 15:00:11.500 130 12618.12 51.55 54526.18 88888.00 2016-05-09 15:00:11.625 130 12618.08 51.58 54526.18 88888.00 2016-05-09 15:00:11.750 130 12618.08 51.58 54526.18 88888.00 2016-05-09 15:00:11.875 130 12618.10 51.62 54526.18 88888.00 2016-05-09 15:00:12.000 130 12618.02 51.62 54526.18 88888.00 2016-05-09 15:00:12.125 130 12617.98 51.67 54526.20 88888.00 2016-05-09 15:00:12.250 130 12617.98 51.65 54526.18 88888.00 2016-05-09 15:00:12.375 130 12618.00 51.65 54526.15 88888.00 2016-05-09 15:00:12.500 130 12618.00 51.65 54526.15 88888.00 2016-05-09 15:00:12.625 130 12618.02 51.67 54526.20 88888.00 2016-05-09 15:00:12.750 130 12617.98 51.70 54526.20 88888.00 2016-05-09 15:00:12.875 130 12617.92 51.73 54526.20 88888.00 2016-05-09 15:00:13.000 130 12617.88 51.70 54526.18 88888.00 2016-05-09 15:00:13.125 130 12617.85 51.67 54526.18 88888.00 2016-05-09 15:00:13.250 130 12617.83 51.70 54526.20 88888.00 2016-05-09 15:00:13.375 130 12617.77 51.73 54526.20 88888.00 2016-05-09 15:00:13.500 130 12617.75 51.73 54526.20 88888.00 2016-05-09 15:00:13.625 130 12617.75 51.77 54526.20 88888.00 2016-05-09 15:00:13.750 130 12617.77 51.75 54526.20 88888.00 2016-05-09 15:00:13.875 130 12617.73 51.73 54526.22 88888.00 2016-05-09 15:00:14.000 130 12617.70 51.75 54526.22 88888.00 2016-05-09 15:00:14.125 130 12617.62 51.73 54526.25 88888.00 2016-05-09 15:00:14.250 130 12617.52 51.70 54526.20 88888.00 2016-05-09 15:00:14.375 130 12617.60 51.73 54526.22 88888.00 2016-05-09 15:00:14.500 130 12617.65 51.77 54526.22 88888.00 2016-05-09 15:00:14.625 130 12617.60 51.80 54526.22 88888.00 2016-05-09 15:00:14.750 130 12617.58 51.77 54526.22 88888.00 2016-05-09 15:00:14.875 130 12617.60 51.75 54526.22 88888.00 2016-05-09 15:00:15.000 130 12617.55 51.75 54526.20 88888.00 2016-05-09 15:00:15.125 130 12617.55 51.75 54526.20 88888.00 2016-05-09 15:00:15.250 130 12617.50 51.75 54526.20 88888.00 2016-05-09 15:00:15.375 130 12617.48 51.77 54526.20 88888.00 2016-05-09 15:00:15.500 130 12617.42 51.77 54526.25 88888.00 2016-05-09 15:00:15.625 130 12617.45 51.80 54526.20 88888.00 2016-05-09 15:00:15.750 130 12617.48 51.77 54526.20 88888.00 2016-05-09 15:00:15.875 130 12617.45 51.77 54526.20 88888.00 2016-05-09 15:00:16.000 130 12617.45 51.80 54526.22 88888.00 2016-05-09 15:00:16.125 130 12617.48 51.83 54526.25 88888.00 2016-05-09 15:00:16.250 130 12617.40 51.80 54526.25 88888.00 2016-05-09 15:00:16.375 130 12617.33 51.83 54526.28 88888.00 2016-05-09 15:00:16.500 130 12617.25 51.83 54526.28 88888.00 2016-05-09 15:00:16.625 130 12617.25 51.85 54526.25 88888.00 2016-05-09 15:00:16.750 130 12617.30 51.88 54526.25 88888.00 2016-05-09 15:00:16.875 130 12617.33 51.85 54526.25 88888.00 2016-05-09 15:00:17.000 130 12617.25 51.85 54526.22 88888.00 2016-05-09 15:00:17.125 130 12617.15 51.85 54526.25 88888.00 2016-05-09 15:00:17.250 130 12617.12 51.85 54526.22 88888.00 2016-05-09 15:00:17.375 130 12617.15 51.85 54526.22 88888.00 2016-05-09 15:00:17.500 130 12617.12 51.90 54526.22 88888.00 2016-05-09 15:00:17.625 130 12617.10 51.90 54526.22 88888.00 2016-05-09 15:00:17.750 130 12617.12 51.92 54526.22 88888.00 2016-05-09 15:00:17.875 130 12617.08 51.92 54526.28 88888.00 2016-05-09 15:00:18.000 130 12617.02 51.92 54526.28 88888.00 2016-05-09 15:00:18.125 130 12617.05 51.95 54526.28 88888.00 2016-05-09 15:00:18.250 130 12617.00 51.92 54526.28 88888.00 2016-05-09 15:00:18.375 130 12617.00 51.92 54526.25 88888.00 2016-05-09 15:00:18.500 130 12617.00 51.92 54526.25 88888.00 2016-05-09 15:00:18.625 130 12616.92 51.92 54526.25 88888.00 2016-05-09 15:00:18.750 130 12616.88 51.92 54526.25 88888.00 2016-05-09 15:00:18.875 130 12616.88 51.95 54526.25 88888.00 2016-05-09 15:00:19.000 130 12616.85 51.95 54526.25 88888.00 2016-05-09 15:00:19.125 130 12616.77 51.92 54526.25 88888.00 2016-05-09 15:00:19.250 130 12616.77 51.92 54526.22 88888.00 2016-05-09 15:00:19.375 130 12616.80 51.95 54526.22 88888.00 2016-05-09 15:00:19.500 130 12616.80 51.95 54526.22 88888.00 2016-05-09 15:00:19.625 130 12616.77 51.98 54526.22 88888.00 2016-05-09 15:00:19.750 130 12616.73 51.98 54526.22 88888.00 2016-05-09 15:00:19.875 130 12616.73 51.98 54526.22 88888.00 2016-05-09 15:00:20.000 130 12616.70 52.00 54526.22 88888.00 2016-05-09 15:00:20.125 130 12616.67 51.98 54526.25 88888.00 2016-05-09 15:00:20.250 130 12616.67 51.95 54526.25 88888.00 2016-05-09 15:00:20.375 130 12616.67 52.00 54526.25 88888.00 2016-05-09 15:00:20.500 130 12616.60 52.02 54526.28 88888.00 2016-05-09 15:00:20.625 130 12616.58 52.02 54526.28 88888.00 2016-05-09 15:00:20.750 130 12616.62 52.00 54526.25 88888.00 2016-05-09 15:00:20.875 130 12616.67 52.00 54526.25 88888.00 2016-05-09 15:00:21.000 130 12616.60 52.02 54526.25 88888.00 2016-05-09 15:00:21.125 130 12616.52 52.02 54526.28 88888.00 2016-05-09 15:00:21.250 130 12616.48 52.02 54526.25 88888.00 2016-05-09 15:00:21.375 130 12616.48 52.05 54526.25 88888.00 2016-05-09 15:00:21.500 130 12616.45 52.05 54526.25 88888.00 2016-05-09 15:00:21.625 130 12616.48 52.05 54526.25 88888.00 2016-05-09 15:00:21.750 130 12616.52 52.05 54526.25 88888.00 2016-05-09 15:00:21.875 130 12616.52 52.05 54526.25 88888.00 2016-05-09 15:00:22.000 130 12616.50 52.05 54526.22 88888.00 2016-05-09 15:00:22.125 130 12616.42 52.08 54526.25 88888.00 2016-05-09 15:00:22.250 130 12616.42 52.08 54526.28 88888.00 2016-05-09 15:00:22.375 130 12616.42 52.10 54526.28 88888.00 2016-05-09 15:00:22.500 130 12616.42 52.12 54526.25 88888.00 2016-05-09 15:00:22.625 130 12616.38 52.12 54526.25 88888.00 2016-05-09 15:00:22.750 130 12616.38 52.15 54526.25 88888.00 2016-05-09 15:00:22.875 130 12616.45 52.15 54526.25 88888.00 2016-05-09 15:00:23.000 130 12616.40 52.17 54526.25 88888.00 2016-05-09 15:00:23.125 130 12616.33 52.17 54526.22 88888.00 2016-05-09 15:00:23.250 130 12616.33 52.20 54526.25 88888.00 2016-05-09 15:00:23.375 130 12616.38 52.25 54526.25 88888.00 2016-05-09 15:00:23.500 130 12616.30 52.23 54526.22 88888.00 2016-05-09 15:00:23.625 130 12616.27 52.25 54526.20 88888.00 2016-05-09 15:00:23.750 130 12616.25 52.25 54526.20 88888.00 2016-05-09 15:00:23.875 130 12616.15 52.27 54526.22 88888.00 2016-05-09 15:00:24.000 130 12616.15 52.25 54526.22 88888.00 2016-05-09 15:00:24.125 130 12616.15 52.25 54526.22 88888.00 2016-05-09 15:00:24.250 130 12616.15 52.30 54526.25 88888.00 2016-05-09 15:00:24.375 130 12616.17 52.33 54526.25 88888.00 2016-05-09 15:00:24.500 130 12616.10 52.33 54526.22 88888.00 2016-05-09 15:00:24.625 130 12616.05 52.33 54526.22 88888.00 2016-05-09 15:00:24.750 130 12616.02 52.38 54526.22 88888.00 2016-05-09 15:00:24.875 130 12616.08 52.40 54526.20 88888.00 2016-05-09 15:00:25.000 130 12616.05 52.42 54526.20 88888.00 2016-05-09 15:00:25.125 130 12616.00 52.45 54526.22 88888.00 2016-05-09 15:00:25.250 130 12615.95 52.45 54526.22 88888.00 2016-05-09 15:00:25.375 130 12615.98 52.45 54526.20 88888.00 2016-05-09 15:00:25.500 130 12615.98 52.45 54526.20 88888.00 2016-05-09 15:00:25.625 130 12615.95 52.45 54526.20 88888.00 2016-05-09 15:00:25.750 130 12615.95 52.45 54526.20 88888.00 2016-05-09 15:00:25.875 130 12615.98 52.45 54526.20 88888.00 2016-05-09 15:00:26.000 130 12615.98 52.48 54526.20 88888.00 2016-05-09 15:00:26.125 130 12615.95 52.58 54526.20 88888.00 2016-05-09 15:00:26.250 130 12615.92 52.60 54526.22 88888.00 2016-05-09 15:00:26.375 130 12615.88 52.58 54526.20 88888.00 2016-05-09 15:00:26.500 130 12615.83 52.60 54526.15 88888.00 2016-05-09 15:00:26.625 130 12615.80 52.62 54526.18 88888.00 2016-05-09 15:00:26.750 130 12615.80 52.65 54526.18 88888.00 2016-05-09 15:00:26.875 130 12615.83 52.65 54526.20 88888.00 2016-05-09 15:00:27.000 130 12615.88 52.65 54526.18 88888.00 2016-05-09 15:00:27.125 130 12615.85 52.67 54526.18 88888.00 2016-05-09 15:00:27.250 130 12615.85 52.70 54526.20 88888.00 2016-05-09 15:00:27.375 130 12615.83 52.70 54526.18 88888.00 2016-05-09 15:00:27.500 130 12615.77 52.73 54526.15 88888.00 2016-05-09 15:00:27.625 130 12615.77 52.73 54526.18 88888.00 2016-05-09 15:00:27.750 130 12615.77 52.77 54526.18 88888.00 2016-05-09 15:00:27.875 130 12615.75 52.80 54526.18 88888.00 2016-05-09 15:00:28.000 130 12615.75 52.83 54526.18 88888.00 2016-05-09 15:00:28.125 130 12615.67 52.83 54526.18 88888.00 2016-05-09 15:00:28.250 130 12615.60 52.83 54526.18 88888.00 2016-05-09 15:00:28.375 130 12615.65 52.85 54526.20 88888.00 2016-05-09 15:00:28.500 130 12615.60 52.88 54526.18 88888.00 2016-05-09 15:00:28.625 130 12615.52 52.88 54526.18 88888.00 2016-05-09 15:00:28.750 130 12615.50 52.90 54526.15 88888.00 2016-05-09 15:00:28.875 130 12615.52 52.90 54526.12 88888.00 2016-05-09 15:00:29.000 130 12615.58 52.92 54526.12 88888.00 2016-05-09 15:00:29.125 130 12615.52 52.95 54526.12 88888.00 2016-05-09 15:00:29.250 130 12615.50 52.92 54526.10 88888.00 2016-05-09 15:00:29.375 130 12615.52 52.98 54526.07 88888.00 2016-05-09 15:00:29.500 130 12615.52 53.00 54526.10 88888.00 2016-05-09 15:00:29.625 130 12615.50 53.02 54526.10 88888.00 2016-05-09 15:00:29.750 130 12615.48 53.05 54526.10 88888.00 2016-05-09 15:00:29.875 130 12615.48 53.02 54526.07 88888.00 2016-05-09 15:00:30.000 130 12615.45 53.02 54526.07 88888.00 2016-05-09 15:00:30.125 130 12615.50 53.08 54526.10 88888.00 2016-05-09 15:00:30.250 130 12615.55 53.08 54526.07 88888.00 2016-05-09 15:00:30.375 130 12615.58 53.10 54526.07 88888.00 2016-05-09 15:00:30.500 130 12615.52 53.10 54526.05 88888.00 2016-05-09 15:00:30.625 130 12615.52 53.12 54526.05 88888.00 2016-05-09 15:00:30.750 130 12615.52 53.17 54526.05 88888.00 2016-05-09 15:00:30.875 130 12615.50 53.20 54526.05 88888.00 2016-05-09 15:00:31.000 130 12615.52 53.23 54526.00 88888.00 2016-05-09 15:00:31.125 130 12615.52 53.23 54526.00 88888.00 2016-05-09 15:00:31.250 130 12615.48 53.25 54525.97 88888.00 2016-05-09 15:00:31.375 130 12615.48 53.25 54525.95 88888.00 2016-05-09 15:00:31.500 130 12615.45 53.27 54525.95 88888.00 2016-05-09 15:00:31.625 130 12615.48 53.30 54526.00 88888.00 2016-05-09 15:00:31.750 130 12615.48 53.33 54525.95 88888.00 2016-05-09 15:00:31.875 130 12615.42 53.38 54525.95 88888.00 2016-05-09 15:00:32.000 130 12615.45 53.38 54525.95 88888.00 2016-05-09 15:00:32.125 130 12615.48 53.40 54525.97 88888.00 2016-05-09 15:00:32.250 130 12615.48 53.42 54525.97 88888.00 2016-05-09 15:00:32.375 130 12615.45 53.45 54525.95 88888.00 2016-05-09 15:00:32.500 130 12615.40 53.48 54525.93 88888.00 2016-05-09 15:00:32.625 130 12615.42 53.50 54525.93 88888.00 2016-05-09 15:00:32.750 130 12615.45 53.52 54525.93 88888.00 2016-05-09 15:00:32.875 130 12615.45 53.55 54525.90 88888.00 2016-05-09 15:00:33.000 130 12615.45 53.58 54525.88 88888.00 2016-05-09 15:00:33.125 130 12615.42 53.58 54525.88 88888.00 2016-05-09 15:00:33.250 130 12615.42 53.60 54525.88 88888.00 2016-05-09 15:00:33.375 130 12615.42 53.62 54525.88 88888.00 2016-05-09 15:00:33.500 130 12615.42 53.65 54525.85 88888.00 2016-05-09 15:00:33.625 130 12615.48 53.67 54525.82 88888.00 2016-05-09 15:00:33.750 130 12615.50 53.73 54525.85 88888.00 2016-05-09 15:00:33.875 130 12615.52 53.73 54525.82 88888.00 2016-05-09 15:00:34.000 130 12615.48 53.73 54525.82 88888.00 2016-05-09 15:00:34.125 130 12615.48 53.73 54525.80 88888.00 2016-05-09 15:00:34.250 130 12615.48 53.73 54525.75 88888.00 2016-05-09 15:00:34.375 130 12615.48 53.75 54525.78 88888.00 2016-05-09 15:00:34.500 130 12615.45 53.80 54525.78 88888.00 2016-05-09 15:00:34.625 130 12615.50 53.80 54525.78 88888.00 2016-05-09 15:00:34.750 130 12615.48 53.85 54525.75 88888.00 2016-05-09 15:00:34.875 130 12615.50 53.90 54525.75 88888.00 2016-05-09 15:00:35.000 130 12615.58 53.90 54525.75 88888.00 2016-05-09 15:00:35.125 130 12615.55 53.95 54525.75 88888.00 2016-05-09 15:00:35.250 130 12615.48 53.98 54525.75 88888.00 2016-05-09 15:00:35.375 130 12615.50 54.00 54525.72 88888.00 2016-05-09 15:00:35.500 130 12615.55 54.02 54525.72 88888.00 2016-05-09 15:00:35.625 130 12615.62 54.02 54525.70 88888.00 2016-05-09 15:00:35.750 130 12615.58 54.05 54525.65 88888.00 2016-05-09 15:00:35.875 130 12615.58 54.05 54525.68 88888.00 2016-05-09 15:00:36.000 130 12615.62 54.08 54525.65 88888.00 2016-05-09 15:00:36.125 130 12615.60 54.10 54525.65 88888.00 2016-05-09 15:00:36.250 130 12615.55 54.10 54525.68 88888.00 2016-05-09 15:00:36.375 130 12615.60 54.08 54525.65 88888.00 2016-05-09 15:00:36.500 130 12615.55 54.12 54525.65 88888.00 2016-05-09 15:00:36.625 130 12615.50 54.15 54525.65 88888.00 2016-05-09 15:00:36.750 130 12615.58 54.17 54525.62 88888.00 2016-05-09 15:00:36.875 130 12615.60 54.20 54525.65 88888.00 2016-05-09 15:00:37.000 130 12615.55 54.17 54525.62 88888.00 2016-05-09 15:00:37.125 130 12615.60 54.20 54525.60 88888.00 2016-05-09 15:00:37.250 130 12615.60 54.20 54525.62 88888.00 2016-05-09 15:00:37.375 130 12615.58 54.25 54525.60 88888.00 2016-05-09 15:00:37.500 130 12615.60 54.27 54525.60 88888.00 2016-05-09 15:00:37.625 130 12615.58 54.27 54525.60 88888.00 2016-05-09 15:00:37.750 130 12615.58 54.25 54525.62 88888.00 2016-05-09 15:00:37.875 130 12615.58 54.30 54525.62 88888.00 2016-05-09 15:00:38.000 130 12615.55 54.30 54525.60 88888.00 2016-05-09 15:00:38.125 130 12615.60 54.33 54525.57 88888.00 2016-05-09 15:00:38.250 130 12615.65 54.33 54525.57 88888.00 2016-05-09 15:00:38.375 130 12615.65 54.35 54525.55 88888.00 2016-05-09 15:00:38.500 130 12615.65 54.38 54525.57 88888.00 2016-05-09 15:00:38.625 130 12615.60 54.40 54525.57 88888.00 2016-05-09 15:00:38.750 130 12615.60 54.40 54525.55 88888.00 2016-05-09 15:00:38.875 130 12615.67 54.42 54525.57 88888.00 2016-05-09 15:00:39.000 130 12615.70 54.42 54525.57 88888.00 2016-05-09 15:00:39.125 130 12615.75 54.45 54525.57 88888.00 2016-05-09 15:00:39.250 130 12615.73 54.42 54525.55 88888.00 2016-05-09 15:00:39.375 130 12615.75 54.45 54525.57 88888.00 2016-05-09 15:00:39.500 130 12615.77 54.48 54525.55 88888.00 2016-05-09 15:00:39.625 130 12615.77 54.52 54525.55 88888.00 2016-05-09 15:00:39.750 130 12615.75 54.55 54525.55 88888.00 2016-05-09 15:00:39.875 130 12615.73 54.55 54525.53 88888.00 2016-05-09 15:00:40.000 130 12615.70 54.58 54525.50 88888.00 2016-05-09 15:00:40.125 130 12615.70 54.58 54525.50 88888.00 2016-05-09 15:00:40.250 130 12615.73 54.60 54525.47 88888.00 2016-05-09 15:00:40.375 130 12615.77 54.62 54525.47 88888.00 2016-05-09 15:00:40.500 130 12615.80 54.62 54525.47 88888.00 2016-05-09 15:00:40.625 130 12615.80 54.67 54525.47 88888.00 2016-05-09 15:00:40.750 130 12615.88 54.73 54525.45 88888.00 2016-05-09 15:00:40.875 130 12615.92 54.73 54525.45 88888.00 2016-05-09 15:00:41.000 130 12615.92 54.73 54525.45 88888.00 2016-05-09 15:00:41.125 130 12615.83 54.75 54525.43 88888.00 2016-05-09 15:00:41.250 130 12615.83 54.75 54525.43 88888.00 2016-05-09 15:00:41.375 130 12615.88 54.77 54525.43 88888.00 2016-05-09 15:00:41.500 130 12615.88 54.77 54525.40 88888.00 2016-05-09 15:00:41.625 130 12615.88 54.80 54525.43 88888.00 2016-05-09 15:00:41.750 130 12615.85 54.83 54525.40 88888.00 2016-05-09 15:00:41.875 130 12615.85 54.85 54525.40 88888.00 2016-05-09 15:00:42.000 130 12615.88 54.88 54525.40 88888.00 2016-05-09 15:00:42.125 130 12615.98 54.88 54525.40 88888.00 2016-05-09 15:00:42.250 130 12615.98 54.88 54525.38 88888.00 2016-05-09 15:00:42.375 130 12615.98 54.95 54525.40 88888.00 2016-05-09 15:00:42.500 130 12616.00 54.98 54525.38 88888.00 2016-05-09 15:00:42.625 130 12616.00 54.98 54525.38 88888.00 2016-05-09 15:00:42.750 130 12615.95 54.98 54525.38 88888.00 2016-05-09 15:00:42.875 130 12615.98 54.98 54525.32 88888.00 2016-05-09 15:00:43.000 130 12616.02 55.02 54525.30 88888.00 2016-05-09 15:00:43.125 130 12616.00 55.05 54525.30 88888.00 2016-05-09 15:00:43.250 130 12615.98 55.05 54525.30 88888.00 2016-05-09 15:00:43.375 130 12616.02 55.05 54525.28 88888.00 2016-05-09 15:00:43.500 130 12616.10 55.08 54525.28 88888.00 2016-05-09 15:00:43.625 130 12616.10 55.10 54525.28 88888.00 2016-05-09 15:00:43.750 130 12616.08 55.12 54525.25 88888.00 2016-05-09 15:00:43.875 130 12616.12 55.15 54525.28 88888.00 2016-05-09 15:00:44.000 130 12616.08 55.17 54525.25 88888.00 2016-05-09 15:00:44.125 130 12616.05 55.20 54525.28 88888.00 2016-05-09 15:00:44.250 130 12616.00 55.20 54525.30 88888.00 2016-05-09 15:00:44.375 130 12616.00 55.23 54525.25 88888.00 2016-05-09 15:00:44.500 130 12616.02 55.25 54525.25 88888.00 2016-05-09 15:00:44.625 130 12616.08 55.23 54525.25 88888.00 2016-05-09 15:00:44.750 130 12616.10 55.27 54525.25 88888.00 2016-05-09 15:00:44.875 130 12616.15 55.27 54525.22 88888.00 2016-05-09 15:00:45.000 130 12616.15 55.30 54525.22 88888.00 2016-05-09 15:00:45.125 130 12616.15 55.35 54525.22 88888.00 2016-05-09 15:00:45.250 130 12616.17 55.35 54525.22 88888.00 2016-05-09 15:00:45.375 130 12616.15 55.38 54525.22 88888.00 2016-05-09 15:00:45.500 130 12616.10 55.38 54525.22 88888.00 2016-05-09 15:00:45.625 130 12616.12 55.42 54525.25 88888.00 2016-05-09 15:00:45.750 130 12616.12 55.45 54525.25 88888.00 2016-05-09 15:00:45.875 130 12616.12 55.45 54525.20 88888.00 2016-05-09 15:00:46.000 130 12616.12 55.48 54525.18 88888.00 2016-05-09 15:00:46.125 130 12616.17 55.50 54525.18 88888.00 2016-05-09 15:00:46.250 130 12616.12 55.55 54525.20 88888.00 2016-05-09 15:00:46.375 130 12616.12 55.58 54525.22 88888.00 2016-05-09 15:00:46.500 130 12616.12 55.58 54525.20 88888.00 2016-05-09 15:00:46.625 130 12616.17 55.60 54525.20 88888.00 2016-05-09 15:00:46.750 130 12616.12 55.65 54525.20 88888.00 2016-05-09 15:00:46.875 130 12616.08 55.70 54525.20 88888.00 2016-05-09 15:00:47.000 130 12616.08 55.73 54525.20 88888.00 2016-05-09 15:00:47.125 130 12616.15 55.75 54525.22 88888.00 2016-05-09 15:00:47.250 130 12616.23 55.75 54525.20 88888.00 2016-05-09 15:00:47.375 130 12616.25 55.75 54525.18 88888.00 2016-05-09 15:00:47.500 130 12616.23 55.77 54525.18 88888.00 2016-05-09 15:00:47.625 130 12616.23 55.80 54525.18 88888.00 2016-05-09 15:00:47.750 130 12616.25 55.83 54525.15 88888.00 2016-05-09 15:00:47.875 130 12616.23 55.85 54525.15 88888.00 2016-05-09 15:00:48.000 130 12616.20 55.88 54525.15 88888.00 2016-05-09 15:00:48.125 130 12616.27 55.88 54525.18 88888.00 2016-05-09 15:00:48.250 130 12616.30 55.90 54525.18 88888.00 2016-05-09 15:00:48.375 130 12616.35 55.92 54525.18 88888.00 2016-05-09 15:00:48.500 130 12616.27 55.92 54525.15 88888.00 2016-05-09 15:00:48.625 130 12616.25 55.98 54525.12 88888.00 2016-05-09 15:00:48.750 130 12616.30 55.98 54525.10 88888.00 2016-05-09 15:00:48.875 130 12616.30 56.00 54525.10 88888.00 2016-05-09 15:00:49.000 130 12616.23 56.05 54525.10 88888.00 2016-05-09 15:00:49.125 130 12616.23 56.10 54525.10 88888.00 2016-05-09 15:00:49.250 130 12616.27 56.08 54525.12 88888.00 2016-05-09 15:00:49.375 130 12616.35 56.10 54525.15 88888.00 2016-05-09 15:00:49.500 130 12616.33 56.12 54525.12 88888.00 2016-05-09 15:00:49.625 130 12616.30 56.12 54525.10 88888.00 2016-05-09 15:00:49.750 130 12616.33 56.17 54525.07 88888.00 2016-05-09 15:00:49.875 130 12616.33 56.17 54525.07 88888.00 2016-05-09 15:00:50.000 130 12616.35 56.20 54525.07 88888.00 2016-05-09 15:00:50.125 130 12616.38 56.23 54525.07 88888.00 2016-05-09 15:00:50.250 130 12616.38 56.27 54525.07 88888.00 2016-05-09 15:00:50.375 130 12616.40 56.33 54525.07 88888.00 2016-05-09 15:00:50.500 130 12616.38 56.38 54525.07 88888.00 2016-05-09 15:00:50.625 130 12616.45 56.40 54525.05 88888.00 2016-05-09 15:00:50.750 130 12616.42 56.40 54525.03 88888.00 2016-05-09 15:00:50.875 130 12616.38 56.40 54525.03 88888.00 2016-05-09 15:00:51.000 130 12616.40 56.45 54525.03 88888.00 2016-05-09 15:00:51.125 130 12616.38 56.48 54525.05 88888.00 2016-05-09 15:00:51.250 130 12616.38 56.52 54525.05 88888.00 2016-05-09 15:00:51.375 130 12616.35 56.58 54525.03 88888.00 2016-05-09 15:00:51.500 130 12616.38 56.60 54525.05 88888.00 2016-05-09 15:00:51.625 130 12616.42 56.60 54525.05 88888.00 2016-05-09 15:00:51.750 130 12616.48 56.62 54525.05 88888.00 2016-05-09 15:00:51.875 130 12616.42 56.65 54525.00 88888.00 2016-05-09 15:00:52.000 130 12616.38 56.67 54525.00 88888.00 2016-05-09 15:00:52.125 130 12616.40 56.67 54525.03 88888.00 2016-05-09 15:00:52.250 130 12616.40 56.67 54525.00 88888.00 2016-05-09 15:00:52.375 130 12616.45 56.70 54525.03 88888.00 2016-05-09 15:00:52.500 130 12616.45 56.73 54525.00 88888.00 2016-05-09 15:00:52.625 130 12616.42 56.77 54525.00 88888.00 2016-05-09 15:00:52.750 130 12616.45 56.77 54524.97 88888.00 2016-05-09 15:00:52.875 130 12616.40 56.77 54524.97 88888.00 2016-05-09 15:00:53.000 130 12616.38 56.80 54524.97 88888.00 2016-05-09 15:00:53.125 130 12616.42 56.83 54524.97 88888.00 2016-05-09 15:00:53.250 130 12616.48 56.85 54524.97 88888.00 2016-05-09 15:00:53.375 130 12616.45 56.90 54525.00 88888.00 2016-05-09 15:00:53.500 130 12616.45 56.92 54524.97 88888.00 2016-05-09 15:00:53.625 130 12616.50 56.92 54524.97 88888.00 2016-05-09 15:00:53.750 130 12616.52 56.95 54525.00 88888.00 2016-05-09 15:00:53.875 130 12616.50 56.98 54525.00 88888.00 2016-05-09 15:00:54.000 130 12616.52 56.98 54524.97 88888.00 2016-05-09 15:00:54.125 130 12616.55 57.02 54524.97 88888.00 2016-05-09 15:00:54.250 130 12616.52 57.08 54524.95 88888.00 2016-05-09 15:00:54.375 130 12616.48 57.10 54524.95 88888.00 2016-05-09 15:00:54.500 130 12616.45 57.15 54525.00 88888.00 2016-05-09 15:00:54.625 130 12616.48 57.17 54525.00 88888.00 2016-05-09 15:00:54.750 130 12616.48 57.17 54525.00 88888.00 2016-05-09 15:00:54.875 130 12616.45 57.20 54525.00 88888.00 2016-05-09 15:00:55.000 130 12616.45 57.23 54524.97 88888.00 2016-05-09 15:00:55.125 130 12616.40 57.20 54524.97 88888.00 2016-05-09 15:00:55.250 130 12616.40 57.20 54525.00 88888.00 2016-05-09 15:00:55.375 130 12616.45 57.25 54525.00 88888.00 2016-05-09 15:00:55.500 130 12616.48 57.30 54524.97 88888.00 2016-05-09 15:00:55.625 130 12616.42 57.30 54524.95 88888.00 2016-05-09 15:00:55.750 130 12616.42 57.30 54524.97 88888.00 2016-05-09 15:00:55.875 130 12616.42 57.35 54525.00 88888.00 2016-05-09 15:00:56.000 130 12616.40 57.35 54525.03 88888.00 2016-05-09 15:00:56.125 130 12616.33 57.38 54525.03 88888.00 2016-05-09 15:00:56.250 130 12616.30 57.40 54525.03 88888.00 2016-05-09 15:00:56.375 130 12616.42 57.42 54525.03 88888.00 2016-05-09 15:00:56.500 130 12616.48 57.48 54525.00 88888.00 2016-05-09 15:00:56.625 130 12616.42 57.45 54525.00 88888.00 2016-05-09 15:00:56.750 130 12616.42 57.48 54525.00 88888.00 2016-05-09 15:00:56.875 130 12616.40 57.50 54525.00 88888.00 2016-05-09 15:00:57.000 130 12616.38 57.48 54525.00 88888.00 2016-05-09 15:00:57.125 130 12616.38 57.48 54525.03 88888.00 2016-05-09 15:00:57.250 130 12616.35 57.48 54525.03 88888.00 2016-05-09 15:00:57.375 130 12616.35 57.52 54525.03 88888.00 2016-05-09 15:00:57.500 130 12616.35 57.55 54525.00 88888.00 2016-05-09 15:00:57.625 130 12616.30 57.55 54525.00 88888.00 2016-05-09 15:00:57.750 130 12616.25 57.58 54525.03 88888.00 2016-05-09 15:00:57.875 130 12616.27 57.58 54525.03 88888.00 2016-05-09 15:00:58.000 130 12616.27 57.62 54525.05 88888.00 2016-05-09 15:00:58.125 130 12616.20 57.65 54525.07 88888.00 2016-05-09 15:00:58.250 130 12616.10 57.60 54525.07 88888.00 2016-05-09 15:00:58.375 130 12616.10 57.62 54525.05 88888.00 2016-05-09 15:00:58.500 130 12616.10 57.65 54525.05 88888.00 2016-05-09 15:00:58.625 130 12616.08 57.67 54525.05 88888.00 2016-05-09 15:00:58.750 130 12616.02 57.67 54525.07 88888.00 2016-05-09 15:00:58.875 130 12616.02 57.65 54525.10 88888.00 2016-05-09 15:00:59.000 130 12616.02 57.67 54525.07 88888.00 2016-05-09 15:00:59.125 130 12616.02 57.70 54525.07 88888.00 2016-05-09 15:00:59.250 130 12615.95 57.70 54525.10 88888.00 2016-05-09 15:00:59.375 130 12615.98 57.73 54525.12 88888.00 2016-05-09 15:00:59.500 130 12616.02 57.77 54525.15 88888.00 2016-05-09 15:00:59.625 130 12616.00 57.77 54525.12 88888.00 2016-05-09 15:00:59.750 130 12615.92 57.80 54525.10 88888.00 2016-05-09 15:00:59.875 130 12615.92 57.85 54525.12 88888.00 2016-05-09 15:01:00.000 130 12615.92 57.85 54525.12 88888.00 2016-05-09 15:01:00.125 130 12615.88 57.85 54525.15 88888.00 2016-05-09 15:01:00.250 130 12615.83 57.85 54525.15 88888.00 2016-05-09 15:01:00.375 130 12615.83 57.88 54525.18 88888.00 2016-05-09 15:01:00.500 130 12615.80 57.90 54525.18 88888.00 2016-05-09 15:01:00.625 130 12615.83 57.92 54525.18 88888.00 2016-05-09 15:01:00.750 130 12615.83 57.95 54525.18 88888.00 2016-05-09 15:01:00.875 130 12615.85 57.98 54525.18 88888.00 2016-05-09 15:01:01.000 130 12615.83 58.00 54525.18 88888.00 2016-05-09 15:01:01.125 130 12615.75 58.00 54525.20 88888.00 2016-05-09 15:01:01.250 130 12615.70 58.00 54525.20 88888.00 2016-05-09 15:01:01.375 130 12615.65 58.02 54525.18 88888.00 2016-05-09 15:01:01.500 130 12615.60 58.05 54525.18 88888.00 2016-05-09 15:01:01.625 130 12615.65 58.10 54525.18 88888.00 2016-05-09 15:01:01.750 130 12615.62 58.12 54525.20 88888.00 2016-05-09 15:01:01.875 130 12615.62 58.15 54525.20 88888.00 2016-05-09 15:01:02.000 130 12615.60 58.20 54525.20 88888.00 2016-05-09 15:01:02.125 130 12615.50 58.20 54525.22 88888.00 2016-05-09 15:01:02.250 130 12615.48 58.20 54525.22 88888.00 2016-05-09 15:01:02.375 130 12615.50 58.23 54525.20 88888.00 2016-05-09 15:01:02.500 130 12615.42 58.23 54525.22 88888.00 2016-05-09 15:01:02.625 130 12615.45 58.25 54525.22 88888.00 2016-05-09 15:01:02.750 130 12615.40 58.25 54525.25 88888.00 2016-05-09 15:01:02.875 130 12615.40 58.27 54525.25 88888.00 2016-05-09 15:01:03.000 130 12615.38 58.30 54525.25 88888.00 2016-05-09 15:01:03.125 130 12615.38 58.33 54525.25 88888.00 2016-05-09 15:01:03.250 130 12615.35 58.33 54525.25 88888.00 2016-05-09 15:01:03.375 130 12615.27 58.35 54525.25 88888.00 2016-05-09 15:01:03.500 130 12615.25 58.35 54525.22 88888.00 2016-05-09 15:01:03.625 130 12615.25 58.40 54525.25 88888.00 2016-05-09 15:01:03.750 130 12615.20 58.40 54525.22 88888.00 2016-05-09 15:01:03.875 130 12615.25 58.40 54525.22 88888.00 2016-05-09 15:01:04.000 130 12615.23 58.45 54525.22 88888.00 2016-05-09 15:01:04.125 130 12615.20 58.48 54525.28 88888.00 2016-05-09 15:01:04.250 130 12615.15 58.45 54525.30 88888.00 2016-05-09 15:01:04.375 130 12615.15 58.48 54525.30 88888.00 2016-05-09 15:01:04.500 130 12615.15 58.50 54525.28 88888.00 2016-05-09 15:01:04.625 130 12615.15 58.52 54525.28 88888.00 2016-05-09 15:01:04.750 130 12615.10 58.55 54525.28 88888.00 2016-05-09 15:01:04.875 130 12615.08 58.55 54525.28 88888.00 2016-05-09 15:01:05.000 130 12615.08 58.58 54525.30 88888.00 2016-05-09 15:01:05.125 130 12615.05 58.65 54525.28 88888.00 2016-05-09 15:01:05.250 130 12615.00 58.65 54525.25 88888.00 2016-05-09 15:01:05.375 130 12614.98 58.67 54525.25 88888.00 2016-05-09 15:01:05.500 130 12614.98 58.70 54525.25 88888.00 2016-05-09 15:01:05.625 130 12615.00 58.70 54525.25 88888.00 2016-05-09 15:01:05.750 130 12614.98 58.75 54525.28 88888.00 2016-05-09 15:01:05.875 130 12614.92 58.77 54525.28 88888.00 2016-05-09 15:01:06.000 130 12614.88 58.80 54525.28 88888.00 2016-05-09 15:01:06.125 130 12614.80 58.83 54525.30 88888.00 2016-05-09 15:01:06.250 130 12614.77 58.83 54525.30 88888.00 2016-05-09 15:01:06.375 130 12614.73 58.88 54525.30 88888.00 2016-05-09 15:01:06.500 130 12614.73 58.90 54525.30 88888.00 2016-05-09 15:01:06.625 130 12614.73 58.90 54525.30 88888.00 2016-05-09 15:01:06.750 130 12614.70 58.92 54525.32 88888.00 2016-05-09 15:01:06.875 130 12614.70 58.95 54525.30 88888.00 2016-05-09 15:01:07.000 130 12614.67 58.98 54525.30 88888.00 2016-05-09 15:01:07.125 130 12614.67 58.98 54525.32 88888.00 2016-05-09 15:01:07.250 130 12614.65 59.00 54525.32 88888.00 2016-05-09 15:01:07.375 130 12614.65 59.05 54525.28 88888.00 2016-05-09 15:01:07.500 130 12614.62 59.08 54525.32 88888.00 2016-05-09 15:01:07.625 130 12614.58 59.12 54525.30 88888.00 2016-05-09 15:01:07.750 130 12614.58 59.12 54525.28 88888.00 2016-05-09 15:01:07.875 130 12614.58 59.12 54525.32 88888.00 2016-05-09 15:01:08.000 130 12614.52 59.17 54525.32 88888.00 2016-05-09 15:01:08.125 130 12614.48 59.17 54525.32 88888.00 2016-05-09 15:01:08.250 130 12614.45 59.23 54525.30 88888.00 2016-05-09 15:01:08.375 130 12614.45 59.23 54525.30 88888.00 2016-05-09 15:01:08.500 130 12614.45 59.25 54525.35 88888.00 2016-05-09 15:01:08.625 130 12614.48 59.27 54525.32 88888.00 2016-05-09 15:01:08.750 130 12614.45 59.30 54525.35 88888.00 2016-05-09 15:01:08.875 130 12614.40 59.33 54525.35 88888.00 2016-05-09 15:01:09.000 130 12614.42 59.33 54525.35 88888.00 2016-05-09 15:01:09.125 130 12614.45 59.35 54525.35 88888.00 2016-05-09 15:01:09.250 130 12614.40 59.35 54525.35 88888.00 2016-05-09 15:01:09.375 130 12614.38 59.38 54525.35 88888.00 2016-05-09 15:01:09.500 130 12614.30 59.40 54525.35 88888.00 2016-05-09 15:01:09.625 130 12614.30 59.42 54525.32 88888.00 2016-05-09 15:01:09.750 130 12614.35 59.42 54525.30 88888.00 2016-05-09 15:01:09.875 130 12614.40 59.48 54525.30 88888.00 2016-05-09 15:01:10.000 130 12614.35 59.50 54525.30 88888.00 2016-05-09 15:01:10.125 130 12614.33 59.52 54525.30 88888.00 2016-05-09 15:01:10.250 130 12614.33 59.52 54525.30 88888.00 2016-05-09 15:01:10.375 130 12614.33 59.52 54525.30 88888.00 2016-05-09 15:01:10.500 130 12614.30 59.58 54525.30 88888.00 2016-05-09 15:01:10.625 130 12614.25 59.65 54525.30 88888.00 2016-05-09 15:01:10.750 130 12614.23 59.65 54525.30 88888.00 2016-05-09 15:01:10.875 130 12614.20 59.70 54525.30 88888.00 2016-05-09 15:01:11.000 130 12614.20 59.77 54525.32 88888.00 2016-05-09 15:01:11.125 130 12614.17 59.77 54525.30 88888.00 2016-05-09 15:01:11.250 130 12614.17 59.75 54525.30 88888.00 2016-05-09 15:01:11.375 130 12614.15 59.80 54525.30 88888.00 2016-05-09 15:01:11.500 130 12614.12 59.83 54525.28 88888.00 2016-05-09 15:01:11.625 130 12614.15 59.83 54525.28 88888.00 2016-05-09 15:01:11.750 130 12614.17 59.85 54525.28 88888.00 2016-05-09 15:01:11.875 130 12614.12 59.90 54525.28 88888.00 2016-05-09 15:01:12.000 130 12614.10 59.98 54525.28 88888.00 2016-05-09 15:01:12.125 130 12614.08 59.95 54525.25 88888.00 2016-05-09 15:01:12.250 130 12614.05 59.98 54525.25 88888.00 2016-05-09 15:01:12.375 130 12614.10 60.00 54525.25 88888.00 2016-05-09 15:01:12.500 130 12614.15 60.02 54525.28 88888.00 2016-05-09 15:01:12.625 130 12614.12 60.05 54525.28 88888.00 2016-05-09 15:01:12.750 130 12614.15 60.05 54525.28 88888.00 2016-05-09 15:01:12.875 130 12614.12 60.08 54525.28 88888.00 2016-05-09 15:01:13.000 130 12614.05 60.10 54525.20 88888.00 2016-05-09 15:01:13.125 130 12614.08 60.12 54525.20 88888.00 2016-05-09 15:01:13.250 130 12614.10 60.17 54525.22 88888.00 2016-05-09 15:01:13.375 130 12614.08 60.23 54525.18 88888.00 2016-05-09 15:01:13.500 130 12614.08 60.23 54525.20 88888.00 2016-05-09 15:01:13.625 130 12614.05 60.23 54525.20 88888.00 2016-05-09 15:01:13.750 130 12614.08 60.30 54525.20 88888.00 2016-05-09 15:01:13.875 130 12614.10 60.35 54525.20 88888.00 2016-05-09 15:01:14.000 130 12614.08 60.33 54525.18 88888.00 2016-05-09 15:01:14.125 130 12614.02 60.38 54525.18 88888.00 2016-05-09 15:01:14.250 130 12614.00 60.38 54525.15 88888.00 2016-05-09 15:01:14.375 130 12614.08 60.38 54525.15 88888.00 2016-05-09 15:01:14.500 130 12614.08 60.42 54525.15 88888.00 2016-05-09 15:01:14.625 130 12614.05 60.45 54525.15 88888.00 2016-05-09 15:01:14.750 130 12614.10 60.50 54525.18 88888.00 2016-05-09 15:01:14.875 130 12614.20 60.52 54525.15 88888.00 2016-05-09 15:01:15.000 130 12614.20 60.55 54525.12 88888.00 2016-05-09 15:01:15.125 130 12614.12 60.55 54525.12 88888.00 2016-05-09 15:01:15.250 130 12614.15 60.58 54525.12 88888.00 2016-05-09 15:01:15.375 130 12614.12 60.60 54525.12 88888.00 2016-05-09 15:01:15.500 130 12614.15 60.67 54525.10 88888.00 2016-05-09 15:01:15.625 130 12614.17 60.70 54525.07 88888.00 2016-05-09 15:01:15.750 130 12614.15 60.75 54525.05 88888.00 2016-05-09 15:01:15.875 130 12614.12 60.77 54525.07 88888.00 2016-05-09 15:01:16.000 130 12614.12 60.77 54525.07 88888.00 2016-05-09 15:01:16.125 130 12614.12 60.80 54525.03 88888.00 2016-05-09 15:01:16.250 130 12614.15 60.85 54525.07 88888.00 2016-05-09 15:01:16.375 130 12614.23 60.88 54525.07 88888.00 2016-05-09 15:01:16.500 130 12614.25 60.90 54525.07 88888.00 2016-05-09 15:01:16.625 130 12614.25 60.95 54525.07 88888.00 2016-05-09 15:01:16.750 130 12614.23 60.98 54525.03 88888.00 2016-05-09 15:01:16.875 130 12614.23 60.98 54525.00 88888.00 2016-05-09 15:01:17.000 130 12614.30 61.00 54525.00 88888.00 2016-05-09 15:01:17.125 130 12614.27 61.05 54525.03 88888.00 2016-05-09 15:01:17.250 130 12614.27 61.05 54525.00 88888.00 2016-05-09 15:01:17.375 130 12614.30 61.08 54525.00 88888.00 2016-05-09 15:01:17.500 130 12614.38 61.12 54524.97 88888.00 2016-05-09 15:01:17.625 130 12614.42 61.15 54524.95 88888.00 2016-05-09 15:01:17.750 130 12614.45 61.15 54524.95 88888.00 2016-05-09 15:01:17.875 130 12614.40 61.15 54524.97 88888.00 2016-05-09 15:01:18.000 130 12614.40 61.17 54524.95 88888.00 2016-05-09 15:01:18.125 130 12614.45 61.23 54524.95 88888.00 2016-05-09 15:01:18.250 130 12614.48 61.27 54524.95 88888.00 2016-05-09 15:01:18.375 130 12614.50 61.27 54524.93 88888.00 2016-05-09 15:01:18.500 130 12614.50 61.27 54524.93 88888.00 2016-05-09 15:01:18.625 130 12614.58 61.30 54524.93 88888.00 2016-05-09 15:01:18.750 130 12614.58 61.35 54524.90 88888.00 2016-05-09 15:01:18.875 130 12614.58 61.38 54524.88 88888.00 2016-05-09 15:01:19.000 130 12614.58 61.40 54524.85 88888.00 2016-05-09 15:01:19.125 130 12614.62 61.42 54524.88 88888.00 2016-05-09 15:01:19.250 130 12614.62 61.45 54524.90 88888.00 2016-05-09 15:01:19.375 130 12614.73 61.48 54524.88 88888.00 2016-05-09 15:01:19.500 130 12614.75 61.50 54524.82 88888.00 2016-05-09 15:01:19.625 130 12614.75 61.55 54524.82 88888.00 2016-05-09 15:01:19.750 130 12614.70 61.60 54524.82 88888.00 2016-05-09 15:01:19.875 130 12614.80 61.62 54524.80 88888.00 2016-05-09 15:01:20.000 130 12614.90 61.60 54524.80 88888.00 2016-05-09 15:01:20.125 130 12614.95 61.60 54524.82 88888.00 2016-05-09 15:01:20.250 130 12614.98 61.65 54524.80 88888.00 2016-05-09 15:01:20.375 130 12615.00 61.73 54524.75 88888.00 2016-05-09 15:01:20.500 130 12614.92 61.77 54524.75 88888.00 2016-05-09 15:01:20.625 130 12614.92 61.77 54524.75 88888.00 2016-05-09 15:01:20.750 130 12614.95 61.83 54524.78 88888.00 2016-05-09 15:01:20.875 130 12614.98 61.85 54524.75 88888.00 2016-05-09 15:01:21.000 130 12614.98 61.90 54524.75 88888.00 2016-05-09 15:01:21.125 130 12615.02 61.92 54524.75 88888.00 2016-05-09 15:01:21.250 130 12615.08 61.92 54524.72 88888.00 2016-05-09 15:01:21.375 130 12615.12 61.95 54524.70 88888.00 2016-05-09 15:01:21.500 130 12615.17 61.98 54524.68 88888.00 2016-05-09 15:01:21.625 130 12615.20 62.00 54524.65 88888.00 2016-05-09 15:01:21.750 130 12615.20 62.05 54524.68 88888.00 2016-05-09 15:01:21.875 130 12615.20 62.05 54524.65 88888.00 2016-05-09 15:01:22.000 130 12615.17 62.05 54524.65 88888.00 2016-05-09 15:01:22.125 130 12615.20 62.10 54524.62 88888.00 2016-05-09 15:01:22.250 130 12615.23 62.12 54524.62 88888.00 2016-05-09 15:01:22.375 130 12615.25 62.15 54524.60 88888.00 2016-05-09 15:01:22.500 130 12615.27 62.17 54524.60 88888.00 2016-05-09 15:01:22.625 130 12615.27 62.17 54524.57 88888.00 2016-05-09 15:01:22.750 130 12615.30 62.20 54524.57 88888.00 2016-05-09 15:01:22.875 130 12615.35 62.23 54524.57 88888.00 2016-05-09 15:01:23.000 130 12615.40 62.27 54524.55 88888.00 2016-05-09 15:01:23.125 130 12615.42 62.30 54524.55 88888.00 2016-05-09 15:01:23.250 130 12615.40 62.30 54524.55 88888.00 2016-05-09 15:01:23.375 130 12615.40 62.33 54524.53 88888.00 2016-05-09 15:01:23.500 130 12615.40 62.38 54524.55 88888.00 2016-05-09 15:01:23.625 130 12615.45 62.38 54524.55 88888.00 2016-05-09 15:01:23.750 130 12615.48 62.40 54524.53 88888.00 2016-05-09 15:01:23.875 130 12615.42 62.45 54524.53 88888.00 2016-05-09 15:01:24.000 130 12615.40 62.42 54524.50 88888.00 2016-05-09 15:01:24.125 130 12615.45 62.48 54524.50 88888.00 2016-05-09 15:01:24.250 130 12615.50 62.48 54524.43 88888.00 2016-05-09 15:01:24.375 130 12615.58 62.50 54524.43 88888.00 2016-05-09 15:01:24.500 130 12615.55 62.55 54524.45 88888.00 2016-05-09 15:01:24.625 130 12615.58 62.60 54524.47 88888.00 2016-05-09 15:01:24.750 130 12615.58 62.60 54524.43 88888.00 2016-05-09 15:01:24.875 130 12615.60 62.62 54524.45 88888.00 2016-05-09 15:01:25.000 130 12615.58 62.62 54524.45 88888.00 2016-05-09 15:01:25.125 130 12615.58 62.62 54524.47 88888.00 2016-05-09 15:01:25.250 130 12615.58 62.67 54524.47 88888.00 2016-05-09 15:01:25.375 130 12615.60 62.67 54524.45 88888.00 2016-05-09 15:01:25.500 130 12615.62 62.70 54524.45 88888.00 2016-05-09 15:01:25.625 130 12615.62 62.73 54524.43 88888.00 2016-05-09 15:01:25.750 130 12615.60 62.73 54524.45 88888.00 2016-05-09 15:01:25.875 130 12615.62 62.75 54524.43 88888.00 2016-05-09 15:01:26.000 130 12615.70 62.77 54524.38 88888.00 2016-05-09 15:01:26.125 130 12615.77 62.77 54524.38 88888.00 2016-05-09 15:01:26.250 130 12615.80 62.80 54524.40 88888.00 2016-05-09 15:01:26.375 130 12615.77 62.83 54524.38 88888.00 2016-05-09 15:01:26.500 130 12615.73 62.88 54524.38 88888.00 2016-05-09 15:01:26.625 130 12615.80 62.90 54524.38 88888.00 2016-05-09 15:01:26.750 130 12615.85 62.90 54524.38 88888.00 2016-05-09 15:01:26.875 130 12615.85 62.90 54524.38 88888.00 2016-05-09 15:01:27.000 130 12615.80 62.88 54524.35 88888.00 2016-05-09 15:01:27.125 130 12615.75 62.90 54524.35 88888.00 2016-05-09 15:01:27.250 130 12615.73 62.92 54524.32 88888.00 2016-05-09 15:01:27.375 130 12615.80 62.98 54524.32 88888.00 2016-05-09 15:01:27.500 130 12615.85 62.95 54524.32 88888.00 2016-05-09 15:01:27.625 130 12615.88 62.98 54524.32 88888.00 2016-05-09 15:01:27.750 130 12615.92 63.02 54524.32 88888.00 2016-05-09 15:01:27.875 130 12615.90 63.00 54524.32 88888.00 2016-05-09 15:01:28.000 130 12615.88 63.00 54524.32 88888.00 2016-05-09 15:01:28.125 130 12615.88 63.05 54524.32 88888.00 2016-05-09 15:01:28.250 130 12615.88 63.08 54524.35 88888.00 2016-05-09 15:01:28.375 130 12615.85 63.08 54524.32 88888.00 2016-05-09 15:01:28.500 130 12615.77 63.08 54524.28 88888.00 2016-05-09 15:01:28.625 130 12615.80 63.10 54524.28 88888.00 2016-05-09 15:01:28.750 130 12615.88 63.12 54524.30 88888.00 2016-05-09 15:01:28.875 130 12615.90 63.15 54524.28 88888.00 2016-05-09 15:01:29.000 130 12615.88 63.12 54524.30 88888.00 2016-05-09 15:01:29.125 130 12615.88 63.15 54524.30 88888.00 2016-05-09 15:01:29.250 130 12615.90 63.15 54524.28 88888.00 2016-05-09 15:01:29.375 130 12615.88 63.17 54524.25 88888.00 2016-05-09 15:01:29.500 130 12615.92 63.20 54524.25 88888.00 2016-05-09 15:01:29.625 130 12615.95 63.20 54524.25 88888.00 2016-05-09 15:01:29.750 130 12615.98 63.20 54524.22 88888.00 2016-05-09 15:01:29.875 130 12615.98 63.20 54524.20 88888.00 2016-05-09 15:01:30.000 130 12615.98 63.25 54524.20 88888.00 2016-05-09 15:01:30.125 130 12616.02 63.27 54524.22 88888.00 2016-05-09 15:01:30.250 130 12616.08 63.30 54524.22 88888.00 2016-05-09 15:01:30.375 130 12616.08 63.27 54524.22 88888.00 2016-05-09 15:01:30.500 130 12616.02 63.27 54524.20 88888.00 2016-05-09 15:01:30.625 130 12616.00 63.30 54524.20 88888.00 2016-05-09 15:01:30.750 130 12616.05 63.30 54524.25 88888.00 2016-05-09 15:01:30.875 130 12616.12 63.33 54524.22 88888.00 2016-05-09 15:01:31.000 130 12616.15 63.35 54524.15 88888.00 2016-05-09 15:01:31.125 130 12616.23 63.33 54524.15 88888.00 2016-05-09 15:01:31.250 130 12616.17 63.35 54524.18 88888.00 2016-05-09 15:01:31.375 130 12616.17 63.35 54524.15 88888.00 2016-05-09 15:01:31.500 130 12616.20 63.35 54524.12 88888.00 2016-05-09 15:01:31.625 130 12616.25 63.35 54524.10 88888.00 2016-05-09 15:01:31.750 130 12616.25 63.38 54524.15 88888.00 2016-05-09 15:01:31.875 130 12616.27 63.40 54524.15 88888.00 2016-05-09 15:01:32.000 130 12616.30 63.42 54524.12 88888.00 2016-05-09 15:01:32.125 130 12616.33 63.42 54524.12 88888.00 2016-05-09 15:01:32.250 130 12616.38 63.45 54524.10 88888.00 2016-05-09 15:01:32.375 130 12616.42 63.48 54524.10 88888.00 2016-05-09 15:01:32.500 130 12616.42 63.48 54524.07 88888.00 2016-05-09 15:01:32.625 130 12616.42 63.48 54524.10 88888.00 2016-05-09 15:01:32.750 130 12616.45 63.48 54524.10 88888.00 2016-05-09 15:01:32.875 130 12616.50 63.50 54524.12 88888.00 2016-05-09 15:01:33.000 130 12616.55 63.50 54524.10 88888.00 2016-05-09 15:01:33.125 130 12616.58 63.55 54524.07 88888.00 2016-05-09 15:01:33.250 130 12616.60 63.52 54524.12 88888.00 2016-05-09 15:01:33.375 130 12616.58 63.52 54524.10 88888.00 2016-05-09 15:01:33.500 130 12616.58 63.55 54524.10 88888.00 2016-05-09 15:01:33.625 130 12616.60 63.58 54524.10 88888.00 2016-05-09 15:01:33.750 130 12616.60 63.58 54524.10 88888.00 2016-05-09 15:01:33.875 130 12616.60 63.55 54524.10 88888.00 2016-05-09 15:01:34.000 130 12616.65 63.55 54524.07 88888.00 2016-05-09 15:01:34.125 130 12616.73 63.58 54524.10 88888.00 2016-05-09 15:01:34.250 130 12616.73 63.62 54524.10 88888.00 2016-05-09 15:01:34.375 130 12616.75 63.62 54524.07 88888.00 2016-05-09 15:01:34.500 130 12616.80 63.65 54524.07 88888.00 2016-05-09 15:01:34.625 130 12616.83 63.67 54524.07 88888.00 2016-05-09 15:01:34.750 130 12616.85 63.65 54524.07 88888.00 2016-05-09 15:01:34.875 130 12616.85 63.65 54524.05 88888.00 2016-05-09 15:01:35.000 130 12616.90 63.67 54524.05 88888.00 2016-05-09 15:01:35.125 130 12616.95 63.70 54524.07 88888.00 2016-05-09 15:01:35.250 130 12616.98 63.73 54524.10 88888.00 2016-05-09 15:01:35.375 130 12616.98 63.75 54524.05 88888.00 2016-05-09 15:01:35.500 130 12617.00 63.77 54524.03 88888.00 2016-05-09 15:01:35.625 130 12617.08 63.77 54524.03 88888.00 2016-05-09 15:01:35.750 130 12617.05 63.77 54524.05 88888.00 2016-05-09 15:01:35.875 130 12617.12 63.83 54524.05 88888.00 2016-05-09 15:01:36.000 130 12617.15 63.80 54524.03 88888.00 2016-05-09 15:01:36.125 130 12617.15 63.80 54524.03 88888.00 2016-05-09 15:01:36.250 130 12617.15 63.77 54524.03 88888.00 2016-05-09 15:01:36.375 130 12617.23 63.80 54524.00 88888.00 2016-05-09 15:01:36.500 130 12617.25 63.83 54524.03 88888.00 2016-05-09 15:01:36.625 130 12617.27 63.85 54524.03 88888.00 2016-05-09 15:01:36.750 130 12617.27 63.85 54524.03 88888.00 2016-05-09 15:01:36.875 130 12617.27 63.85 54524.00 88888.00 2016-05-09 15:01:37.000 130 12617.33 63.83 54523.97 88888.00 2016-05-09 15:01:37.125 130 12617.35 63.88 54524.00 88888.00 2016-05-09 15:01:37.250 130 12617.38 63.88 54524.00 88888.00 2016-05-09 15:01:37.375 130 12617.40 63.88 54524.00 88888.00 2016-05-09 15:01:37.500 130 12617.38 63.88 54524.00 88888.00 2016-05-09 15:01:37.625 130 12617.38 63.90 54524.00 88888.00 2016-05-09 15:01:37.750 130 12617.33 63.92 54523.97 88888.00 2016-05-09 15:01:37.875 130 12617.38 63.92 54523.97 88888.00 2016-05-09 15:01:38.000 130 12617.48 63.92 54523.97 88888.00 2016-05-09 15:01:38.125 130 12617.48 63.92 54524.00 88888.00 2016-05-09 15:01:38.250 130 12617.45 63.90 54524.03 88888.00 2016-05-09 15:01:38.375 130 12617.48 63.92 54524.03 88888.00 2016-05-09 15:01:38.500 130 12617.52 63.98 54524.00 88888.00 2016-05-09 15:01:38.625 130 12617.58 64.00 54524.00 88888.00 2016-05-09 15:01:38.750 130 12617.55 63.98 54524.03 88888.00 2016-05-09 15:01:38.875 130 12617.52 63.98 54524.00 88888.00 2016-05-09 15:01:39.000 130 12617.55 64.00 54524.00 88888.00 2016-05-09 15:01:39.125 130 12617.60 64.00 54524.00 88888.00 2016-05-09 15:01:39.250 130 12617.60 63.98 54524.03 88888.00 2016-05-09 15:01:39.375 130 12617.62 64.00 54524.00 88888.00 2016-05-09 15:01:39.500 130 12617.60 64.03 54524.03 88888.00 2016-05-09 15:01:39.625 130 12617.60 64.03 54524.03 88888.00 2016-05-09 15:01:39.750 130 12617.62 64.03 54524.00 88888.00 2016-05-09 15:01:39.875 130 12617.70 64.00 54524.00 88888.00 2016-05-09 15:01:40.000 130 12617.75 64.00 54524.03 88888.00 2016-05-09 15:01:40.125 130 12617.75 64.03 54524.05 88888.00 2016-05-09 15:01:40.250 130 12617.70 64.03 54524.03 88888.00 2016-05-09 15:01:40.375 130 12617.70 64.08 54524.00 88888.00 2016-05-09 15:01:40.500 130 12617.67 64.08 54524.03 88888.00 2016-05-09 15:01:40.625 130 12617.67 64.05 54524.00 88888.00 2016-05-09 15:01:40.750 130 12617.70 64.05 54524.03 88888.00 2016-05-09 15:01:40.875 130 12617.73 64.05 54524.03 88888.00 2016-05-09 15:01:41.000 130 12617.73 64.08 54524.03 88888.00 2016-05-09 15:01:41.125 130 12617.70 64.10 54524.03 88888.00 2016-05-09 15:01:41.250 130 12617.70 64.10 54524.00 88888.00 2016-05-09 15:01:41.375 130 12617.73 64.10 54524.03 88888.00 2016-05-09 15:01:41.500 130 12617.75 64.10 54524.05 88888.00 2016-05-09 15:01:41.625 130 12617.73 64.08 54524.05 88888.00 2016-05-09 15:01:41.750 130 12617.65 64.08 54524.05 88888.00 2016-05-09 15:01:41.875 130 12617.73 64.12 54524.05 88888.00 2016-05-09 15:01:42.000 130 12617.75 64.10 54524.03 88888.00 2016-05-09 15:01:42.125 130 12617.73 64.12 54524.03 88888.00 2016-05-09 15:01:42.250 130 12617.70 64.12 54524.05 88888.00 2016-05-09 15:01:42.375 130 12617.73 64.12 54524.05 88888.00 2016-05-09 15:01:42.500 130 12617.75 64.15 54524.07 88888.00 2016-05-09 15:01:42.625 130 12617.75 64.15 54524.07 88888.00 2016-05-09 15:01:42.750 130 12617.80 64.15 54524.10 88888.00 2016-05-09 15:01:42.875 130 12617.83 64.12 54524.10 88888.00 2016-05-09 15:01:43.000 130 12617.80 64.15 54524.10 88888.00 2016-05-09 15:01:43.125 130 12617.88 64.15 54524.10 88888.00 2016-05-09 15:01:43.250 130 12617.85 64.15 54524.10 88888.00 2016-05-09 15:01:43.375 130 12617.80 64.12 54524.12 88888.00 2016-05-09 15:01:43.500 130 12617.80 64.15 54524.10 88888.00 2016-05-09 15:01:43.625 130 12617.83 64.15 54524.12 88888.00 2016-05-09 15:01:43.750 130 12617.83 64.17 54524.10 88888.00 2016-05-09 15:01:43.875 130 12617.83 64.20 54524.10 88888.00 2016-05-09 15:01:44.000 130 12617.80 64.17 54524.10 88888.00 2016-05-09 15:01:44.125 130 12617.77 64.17 54524.12 88888.00 2016-05-09 15:01:44.250 130 12617.77 64.17 54524.12 88888.00 2016-05-09 15:01:44.375 130 12617.83 64.20 54524.12 88888.00 2016-05-09 15:01:44.500 130 12617.88 64.20 54524.15 88888.00 2016-05-09 15:01:44.625 130 12617.83 64.20 54524.12 88888.00 2016-05-09 15:01:44.750 130 12617.77 64.17 54524.15 88888.00 2016-05-09 15:01:44.875 130 12617.73 64.20 54524.15 88888.00 2016-05-09 15:01:45.000 130 12617.67 64.20 54524.20 88888.00 2016-05-09 15:01:45.125 130 12617.67 64.20 54524.20 88888.00 2016-05-09 15:01:45.250 130 12617.65 64.20 54524.18 88888.00 2016-05-09 15:01:45.375 130 12617.67 64.20 54524.20 88888.00 2016-05-09 15:01:45.500 130 12617.67 64.22 54524.20 88888.00 2016-05-09 15:01:45.625 130 12617.62 64.22 54524.20 88888.00 2016-05-09 15:01:45.750 130 12617.62 64.20 54524.22 88888.00 2016-05-09 15:01:45.875 130 12617.62 64.17 54524.20 88888.00 2016-05-09 15:01:46.000 130 12617.62 64.17 54524.20 88888.00 2016-05-09 15:01:46.125 130 12617.60 64.17 54524.22 88888.00 2016-05-09 15:01:46.250 130 12617.58 64.17 54524.22 88888.00 2016-05-09 15:01:46.375 130 12617.60 64.17 54524.20 88888.00 2016-05-09 15:01:46.500 130 12617.60 64.17 54524.22 88888.00 2016-05-09 15:01:46.625 130 12617.58 64.17 54524.25 88888.00 2016-05-09 15:01:46.750 130 12617.55 64.22 54524.25 88888.00 2016-05-09 15:01:46.875 130 12617.55 64.22 54524.22 88888.00 2016-05-09 15:01:47.000 130 12617.55 64.20 54524.22 88888.00 2016-05-09 15:01:47.125 130 12617.58 64.22 54524.28 88888.00 2016-05-09 15:01:47.250 130 12617.52 64.22 54524.30 88888.00 2016-05-09 15:01:47.375 130 12617.48 64.22 54524.30 88888.00 2016-05-09 15:01:47.500 130 12617.45 64.20 54524.32 88888.00 2016-05-09 15:01:47.625 130 12617.45 64.22 54524.32 88888.00 2016-05-09 15:01:47.750 130 12617.40 64.20 54524.30 88888.00 2016-05-09 15:01:47.875 130 12617.35 64.22 54524.30 88888.00 2016-05-09 15:01:48.000 130 12617.30 64.22 54524.32 88888.00 2016-05-09 15:01:48.125 130 12617.33 64.22 54524.35 88888.00 2016-05-09 15:01:48.250 130 12617.30 64.25 54524.35 88888.00 2016-05-09 15:01:48.375 130 12617.27 64.25 54524.30 88888.00 2016-05-09 15:01:48.500 130 12617.27 64.25 54524.32 88888.00 2016-05-09 15:01:48.625 130 12617.27 64.22 54524.35 88888.00 2016-05-09 15:01:48.750 130 12617.25 64.25 54524.38 88888.00 2016-05-09 15:01:48.875 130 12617.25 64.25 54524.35 88888.00 2016-05-09 15:01:49.000 130 12617.20 64.25 54524.32 88888.00 2016-05-09 15:01:49.125 130 12617.17 64.22 54524.38 88888.00 2016-05-09 15:01:49.250 130 12617.17 64.20 54524.38 88888.00 2016-05-09 15:01:49.375 130 12617.20 64.25 54524.40 88888.00 2016-05-09 15:01:49.500 130 12617.20 64.25 54524.38 88888.00 2016-05-09 15:01:49.625 130 12617.15 64.28 54524.40 88888.00 2016-05-09 15:01:49.750 130 12617.15 64.28 54524.40 88888.00 2016-05-09 15:01:49.875 130 12617.20 64.25 54524.38 88888.00 2016-05-09 15:01:50.000 130 12617.17 64.28 54524.38 88888.00 2016-05-09 15:01:50.125 130 12617.15 64.30 54524.43 88888.00 2016-05-09 15:01:50.250 130 12617.10 64.28 54524.45 88888.00 2016-05-09 15:01:50.375 130 12617.08 64.30 54524.45 88888.00 2016-05-09 15:01:50.500 130 12617.00 64.30 54524.50 88888.00 2016-05-09 15:01:50.625 130 12616.98 64.30 54524.50 88888.00 2016-05-09 15:01:50.750 130 12617.00 64.33 54524.50 88888.00 2016-05-09 15:01:50.875 130 12617.05 64.30 54524.47 88888.00 2016-05-09 15:01:51.000 130 12617.02 64.28 54524.45 88888.00 2016-05-09 15:01:51.125 130 12616.95 64.30 54524.50 88888.00 2016-05-09 15:01:51.250 130 12616.95 64.30 54524.53 88888.00 2016-05-09 15:01:51.375 130 12616.98 64.30 54524.53 88888.00 2016-05-09 15:01:51.500 130 12617.00 64.30 54524.53 88888.00 2016-05-09 15:01:51.625 130 12617.02 64.33 54524.53 88888.00 2016-05-09 15:01:51.750 130 12617.00 64.35 54524.53 88888.00 2016-05-09 15:01:51.875 130 12616.98 64.35 54524.55 88888.00 2016-05-09 15:01:52.000 130 12616.95 64.33 54524.55 88888.00 2016-05-09 15:01:52.125 130 12616.88 64.33 54524.55 88888.00 2016-05-09 15:01:52.250 130 12616.83 64.35 54524.55 88888.00 2016-05-09 15:01:52.375 130 12616.83 64.38 54524.57 88888.00 2016-05-09 15:01:52.500 130 12616.83 64.40 54524.62 88888.00 2016-05-09 15:01:52.625 130 12616.85 64.40 54524.65 88888.00 2016-05-09 15:01:52.750 130 12616.85 64.42 54524.62 88888.00 2016-05-09 15:01:52.875 130 12616.77 64.38 54524.60 88888.00 2016-05-09 15:01:53.000 130 12616.80 64.40 54524.62 88888.00 2016-05-09 15:01:53.125 130 12616.83 64.42 54524.65 88888.00 2016-05-09 15:01:53.250 130 12616.83 64.42 54524.65 88888.00 2016-05-09 15:01:53.375 130 12616.80 64.45 54524.65 88888.00 2016-05-09 15:01:53.500 130 12616.75 64.47 54524.62 88888.00 2016-05-09 15:01:53.625 130 12616.70 64.50 54524.65 88888.00 2016-05-09 15:01:53.750 130 12616.70 64.47 54524.68 88888.00 2016-05-09 15:01:53.875 130 12616.70 64.47 54524.65 88888.00 2016-05-09 15:01:54.000 130 12616.70 64.53 54524.68 88888.00 2016-05-09 15:01:54.125 130 12616.65 64.53 54524.68 88888.00 2016-05-09 15:01:54.250 130 12616.60 64.53 54524.70 88888.00 2016-05-09 15:01:54.375 130 12616.62 64.55 54524.72 88888.00 2016-05-09 15:01:54.500 130 12616.60 64.58 54524.75 88888.00 2016-05-09 15:01:54.625 130 12616.58 64.60 54524.78 88888.00 2016-05-09 15:01:54.750 130 12616.48 64.60 54524.75 88888.00 2016-05-09 15:01:54.875 130 12616.48 64.60 54524.75 88888.00 2016-05-09 15:01:55.000 130 12616.50 64.60 54524.75 88888.00 2016-05-09 15:01:55.125 130 12616.50 64.62 54524.80 88888.00 2016-05-09 15:01:55.250 130 12616.50 64.62 54524.80 88888.00 2016-05-09 15:01:55.375 130 12616.45 64.62 54524.78 88888.00 2016-05-09 15:01:55.500 130 12616.40 64.62 54524.78 88888.00 2016-05-09 15:01:55.625 130 12616.38 64.62 54524.78 88888.00 2016-05-09 15:01:55.750 130 12616.33 64.62 54524.80 88888.00 2016-05-09 15:01:55.875 130 12616.35 64.60 54524.78 88888.00 2016-05-09 15:01:56.000 130 12616.33 64.62 54524.78 88888.00 2016-05-09 15:01:56.125 130 12616.30 64.65 54524.80 88888.00 2016-05-09 15:01:56.250 130 12616.27 64.67 54524.80 88888.00 2016-05-09 15:01:56.375 130 12616.27 64.67 54524.80 88888.00 2016-05-09 15:01:56.500 130 12616.30 64.65 54524.80 88888.00 2016-05-09 15:01:56.625 130 12616.23 64.65 54524.80 88888.00 2016-05-09 15:01:56.750 130 12616.20 64.67 54524.80 88888.00 2016-05-09 15:01:56.875 130 12616.17 64.67 54524.80 88888.00 2016-05-09 15:01:57.000 130 12616.15 64.67 54524.80 88888.00 2016-05-09 15:01:57.125 130 12616.12 64.67 54524.80 88888.00 2016-05-09 15:01:57.250 130 12616.12 64.70 54524.82 88888.00 2016-05-09 15:01:57.375 130 12616.08 64.70 54524.82 88888.00 2016-05-09 15:01:57.500 130 12616.10 64.70 54524.82 88888.00 2016-05-09 15:01:57.625 130 12616.10 64.70 54524.82 88888.00 2016-05-09 15:01:57.750 130 12616.08 64.70 54524.85 88888.00 2016-05-09 15:01:57.875 130 12616.02 64.75 54524.85 88888.00 2016-05-09 15:01:58.000 130 12616.02 64.75 54524.85 88888.00 2016-05-09 15:01:58.125 130 12616.00 64.72 54524.82 88888.00 2016-05-09 15:01:58.250 130 12616.00 64.72 54524.85 88888.00 2016-05-09 15:01:58.375 130 12616.08 64.72 54524.85 88888.00 2016-05-09 15:01:58.500 130 12616.15 64.75 54524.85 88888.00 2016-05-09 15:01:58.625 130 12616.15 64.75 54524.85 88888.00 2016-05-09 15:01:58.750 130 12616.10 64.75 54524.88 88888.00 2016-05-09 15:01:58.875 130 12616.02 64.78 54524.85 88888.00 2016-05-09 15:01:59.000 130 12616.00 64.80 54524.82 88888.00 2016-05-09 15:01:59.125 130 12616.02 64.75 54524.82 88888.00 2016-05-09 15:01:59.250 130 12616.00 64.75 54524.82 88888.00 2016-05-09 15:01:59.375 130 12615.98 64.72 54524.82 88888.00 2016-05-09 15:01:59.500 130 12615.98 64.75 54524.85 88888.00 2016-05-09 15:01:59.625 130 12616.00 64.78 54524.85 88888.00 2016-05-09 15:01:59.750 130 12616.05 64.78 54524.85 88888.00 2016-05-09 15:01:59.875 130 12616.10 64.78 54524.88 88888.00 2016-05-09 15:02:00.000 130 12616.02 64.80 54524.90 88888.00 2016-05-09 15:02:00.125 130 12615.95 64.80 54524.90 88888.00 2016-05-09 15:02:00.250 130 12615.95 64.80 54524.90 88888.00 2016-05-09 15:02:00.375 130 12616.02 64.83 54524.90 88888.00 2016-05-09 15:02:00.500 130 12616.05 64.83 54524.88 88888.00 2016-05-09 15:02:00.625 130 12615.98 64.80 54524.88 88888.00 2016-05-09 15:02:00.750 130 12615.98 64.83 54524.85 88888.00 2016-05-09 15:02:00.875 130 12616.02 64.80 54524.88 88888.00 2016-05-09 15:02:01.000 130 12616.05 64.80 54524.85 88888.00 2016-05-09 15:02:01.125 130 12616.05 64.80 54524.85 88888.00 2016-05-09 15:02:01.250 130 12616.00 64.80 54524.90 88888.00 2016-05-09 15:02:01.375 130 12616.02 64.80 54524.93 88888.00 2016-05-09 15:02:01.500 130 12616.08 64.83 54524.93 88888.00 2016-05-09 15:02:01.625 130 12616.10 64.83 54524.93 88888.00 2016-05-09 15:02:01.750 130 12616.02 64.85 54524.93 88888.00 2016-05-09 15:02:01.875 130 12615.95 64.88 54524.95 88888.00 2016-05-09 15:02:02.000 130 12615.92 64.85 54524.95 88888.00 2016-05-09 15:02:02.125 130 12615.98 64.88 54524.95 88888.00 2016-05-09 15:02:02.250 130 12616.00 64.83 54524.93 88888.00 2016-05-09 15:02:02.375 130 12616.08 64.83 54524.90 88888.00 2016-05-09 15:02:02.500 130 12616.08 64.83 54524.90 88888.00 2016-05-09 15:02:02.625 130 12616.02 64.83 54524.93 88888.00 2016-05-09 15:02:02.750 130 12615.98 64.83 54524.93 88888.00 2016-05-09 15:02:02.875 130 12615.98 64.80 54524.90 88888.00 2016-05-09 15:02:03.000 130 12616.08 64.80 54524.88 88888.00 2016-05-09 15:02:03.125 130 12616.10 64.78 54524.90 88888.00 2016-05-09 15:02:03.250 130 12616.00 64.75 54524.90 88888.00 2016-05-09 15:02:03.375 130 12616.00 64.78 54524.95 88888.00 2016-05-09 15:02:03.500 130 12616.08 64.78 54524.95 88888.00 2016-05-09 15:02:03.625 130 12616.05 64.78 54524.95 88888.00 2016-05-09 15:02:03.750 130 12616.05 64.78 54524.95 88888.00 2016-05-09 15:02:03.875 130 12616.05 64.78 54524.97 88888.00 2016-05-09 15:02:04.000 130 12616.10 64.83 54524.95 88888.00 2016-05-09 15:02:04.125 130 12616.12 64.80 54524.93 88888.00 2016-05-09 15:02:04.250 130 12616.08 64.78 54524.95 88888.00 2016-05-09 15:02:04.375 130 12616.00 64.75 54524.95 88888.00 2016-05-09 15:02:04.500 130 12616.00 64.72 54524.93 88888.00 2016-05-09 15:02:04.625 130 12616.08 64.75 54524.93 88888.00 2016-05-09 15:02:04.750 130 12616.08 64.75 54524.93 88888.00 2016-05-09 15:02:04.875 130 12616.08 64.72 54524.93 88888.00 2016-05-09 15:02:05.000 130 12616.05 64.70 54524.93 88888.00 2016-05-09 15:02:05.125 130 12616.00 64.70 54524.95 88888.00 2016-05-09 15:02:05.250 130 12616.02 64.72 54524.97 88888.00 2016-05-09 15:02:05.375 130 12616.02 64.70 54524.97 88888.00 2016-05-09 15:02:05.500 130 12616.00 64.67 54524.95 88888.00 2016-05-09 15:02:05.625 130 12616.00 64.65 54524.97 88888.00 2016-05-09 15:02:05.750 130 12616.02 64.67 54525.03 88888.00 2016-05-09 15:02:05.875 130 12616.02 64.65 54525.00 88888.00 2016-05-09 15:02:06.000 130 12615.92 64.60 54524.95 88888.00 2016-05-09 15:02:06.125 130 12615.90 64.60 54524.95 88888.00 2016-05-09 15:02:06.250 130 12615.90 64.58 54524.97 88888.00 2016-05-09 15:02:06.375 130 12615.95 64.60 54524.97 88888.00 2016-05-09 15:02:06.500 130 12615.98 64.62 54525.03 88888.00 2016-05-09 15:02:06.625 130 12616.00 64.60 54525.03 88888.00 2016-05-09 15:02:06.750 130 12615.98 64.60 54525.00 88888.00 2016-05-09 15:02:06.875 130 12615.98 64.60 54525.00 88888.00 2016-05-09 15:02:07.000 130 12616.02 64.58 54525.00 88888.00 2016-05-09 15:02:07.125 130 12615.95 64.53 54525.00 88888.00 2016-05-09 15:02:07.250 130 12615.88 64.55 54525.03 88888.00 2016-05-09 15:02:07.375 130 12615.90 64.58 54525.03 88888.00 2016-05-09 15:02:07.500 130 12615.92 64.58 54525.03 88888.00 2016-05-09 15:02:07.625 130 12615.98 64.58 54525.03 88888.00 2016-05-09 15:02:07.750 130 12615.98 64.60 54525.03 88888.00 2016-05-09 15:02:07.875 130 12615.98 64.55 54525.03 88888.00 2016-05-09 15:02:08.000 130 12615.98 64.55 54525.03 88888.00 2016-05-09 15:02:08.125 130 12615.98 64.58 54525.05 88888.00 2016-05-09 15:02:08.250 130 12615.90 64.55 54525.03 88888.00 2016-05-09 15:02:08.375 130 12615.92 64.55 54525.03 88888.00 2016-05-09 15:02:08.500 130 12615.98 64.55 54525.03 88888.00 2016-05-09 15:02:08.625 130 12616.00 64.55 54525.03 88888.00 2016-05-09 15:02:08.750 130 12615.95 64.55 54525.05 88888.00 2016-05-09 15:02:08.875 130 12615.95 64.55 54525.05 88888.00 2016-05-09 15:02:09.000 130 12615.92 64.53 54525.03 88888.00 2016-05-09 15:02:09.125 130 12615.92 64.53 54525.03 88888.00 2016-05-09 15:02:09.250 130 12615.90 64.50 54525.03 88888.00 2016-05-09 15:02:09.375 130 12615.92 64.53 54525.03 88888.00 2016-05-09 15:02:09.500 130 12615.92 64.53 54525.05 88888.00 2016-05-09 15:02:09.625 130 12615.95 64.53 54525.05 88888.00 2016-05-09 15:02:09.750 130 12615.90 64.53 54525.03 88888.00 2016-05-09 15:02:09.875 130 12615.92 64.50 54525.03 88888.00 2016-05-09 15:02:10.000 130 12615.98 64.50 54525.03 88888.00 2016-05-09 15:02:10.125 130 12615.95 64.53 54525.05 88888.00 2016-05-09 15:02:10.250 130 12615.90 64.55 54525.03 88888.00 2016-05-09 15:02:10.375 130 12615.90 64.55 54525.03 88888.00 2016-05-09 15:02:10.500 130 12615.95 64.55 54525.05 88888.00 2016-05-09 15:02:10.625 130 12615.98 64.55 54525.05 88888.00 2016-05-09 15:02:10.750 130 12615.88 64.53 54525.03 88888.00 2016-05-09 15:02:10.875 130 12615.88 64.53 54525.05 88888.00 2016-05-09 15:02:11.000 130 12615.90 64.58 54525.05 88888.00 2016-05-09 15:02:11.125 130 12615.85 64.58 54525.05 88888.00 2016-05-09 15:02:11.250 130 12615.83 64.55 54525.05 88888.00 2016-05-09 15:02:11.375 130 12615.85 64.55 54525.03 88888.00 2016-05-09 15:02:11.500 130 12615.90 64.55 54525.03 88888.00 2016-05-09 15:02:11.625 130 12615.90 64.58 54525.05 88888.00 2016-05-09 15:02:11.750 130 12615.85 64.60 54525.07 88888.00 2016-05-09 15:02:11.875 130 12615.85 64.60 54525.05 88888.00 2016-05-09 15:02:12.000 130 12615.85 64.58 54525.03 88888.00 2016-05-09 15:02:12.125 130 12615.83 64.58 54525.03 88888.00 2016-05-09 15:02:12.250 130 12615.77 64.60 54525.05 88888.00 2016-05-09 15:02:12.375 130 12615.75 64.62 54525.03 88888.00 2016-05-09 15:02:12.500 130 12615.77 64.62 54525.03 88888.00 2016-05-09 15:02:12.625 130 12615.75 64.60 54525.07 88888.00 2016-05-09 15:02:12.750 130 12615.80 64.60 54525.07 88888.00 2016-05-09 15:02:12.875 130 12615.77 64.62 54525.05 88888.00 2016-05-09 15:02:13.000 130 12615.75 64.65 54525.07 88888.00 2016-05-09 15:02:13.125 130 12615.77 64.65 54525.05 88888.00 2016-05-09 15:02:13.250 130 12615.80 64.60 54525.05 88888.00 2016-05-09 15:02:13.375 130 12615.85 64.62 54525.03 88888.00 2016-05-09 15:02:13.500 130 12615.88 64.62 54525.03 88888.00 2016-05-09 15:02:13.625 130 12615.77 64.65 54525.03 88888.00 2016-05-09 15:02:13.750 130 12615.75 64.62 54525.03 88888.00 2016-05-09 15:02:13.875 130 12615.80 64.62 54525.03 88888.00 2016-05-09 15:02:14.000 130 12615.77 64.65 54525.03 88888.00 2016-05-09 15:02:14.125 130 12615.73 64.67 54525.00 88888.00 2016-05-09 15:02:14.250 130 12615.75 64.67 54525.00 88888.00 2016-05-09 15:02:14.375 130 12615.83 64.65 54525.00 88888.00 2016-05-09 15:02:14.500 130 12615.85 64.67 54525.00 88888.00 2016-05-09 15:02:14.625 130 12615.85 64.67 54525.03 88888.00 2016-05-09 15:02:14.750 130 12615.80 64.67 54525.03 88888.00 2016-05-09 15:02:14.875 130 12615.75 64.67 54525.03 88888.00 2016-05-09 15:02:15.000 130 12615.80 64.67 54525.03 88888.00 2016-05-09 15:02:15.125 130 12615.88 64.67 54525.05 88888.00 2016-05-09 15:02:15.250 130 12615.88 64.67 54525.03 88888.00 2016-05-09 15:02:15.375 130 12615.80 64.67 54525.03 88888.00 2016-05-09 15:02:15.500 130 12615.77 64.67 54525.03 88888.00 2016-05-09 15:02:15.625 130 12615.80 64.67 54525.00 88888.00 2016-05-09 15:02:15.750 130 12615.85 64.67 54524.97 88888.00 2016-05-09 15:02:15.875 130 12615.85 64.67 54524.97 88888.00 2016-05-09 15:02:16.000 130 12615.80 64.70 54524.97 88888.00 2016-05-09 15:02:16.125 130 12615.80 64.72 54525.00 88888.00 2016-05-09 15:02:16.250 130 12615.83 64.70 54525.03 88888.00 2016-05-09 15:02:16.375 130 12615.80 64.72 54525.00 88888.00 2016-05-09 15:02:16.500 130 12615.75 64.72 54525.00 88888.00 2016-05-09 15:02:16.625 130 12615.75 64.72 54525.00 88888.00 2016-05-09 15:02:16.750 130 12615.75 64.72 54524.97 88888.00 2016-05-09 15:02:16.875 130 12615.73 64.72 54524.97 88888.00 2016-05-09 15:02:17.000 130 12615.75 64.67 54524.95 88888.00 2016-05-09 15:02:17.125 130 12615.73 64.67 54524.95 88888.00 2016-05-09 15:02:17.250 130 12615.65 64.67 54524.97 88888.00 2016-05-09 15:02:17.375 130 12615.73 64.72 54525.00 88888.00 2016-05-09 15:02:17.500 130 12615.75 64.70 54525.00 88888.00 2016-05-09 15:02:17.625 130 12615.75 64.70 54525.03 88888.00 2016-05-09 15:02:17.750 130 12615.70 64.67 54525.00 88888.00 2016-05-09 15:02:17.875 130 12615.70 64.70 54524.97 88888.00 2016-05-09 15:02:18.000 130 12615.70 64.65 54525.00 88888.00 2016-05-09 15:02:18.125 130 12615.75 64.67 54525.00 88888.00 2016-05-09 15:02:18.250 130 12615.73 64.67 54525.03 88888.00 2016-05-09 15:02:18.375 130 12615.77 64.67 54524.97 88888.00 2016-05-09 15:02:18.500 130 12615.83 64.70 54524.97 88888.00 2016-05-09 15:02:18.625 130 12615.83 64.70 54524.97 88888.00 2016-05-09 15:02:18.750 130 12615.77 64.65 54524.97 88888.00 2016-05-09 15:02:18.875 130 12615.80 64.62 54524.95 88888.00 2016-05-09 15:02:19.000 130 12615.80 64.65 54524.90 88888.00 2016-05-09 15:02:19.125 130 12615.77 64.62 54524.93 88888.00 2016-05-09 15:02:19.250 130 12615.73 64.62 54524.93 88888.00 2016-05-09 15:02:19.375 130 12615.77 64.65 54524.93 88888.00 2016-05-09 15:02:19.500 130 12615.80 64.62 54524.90 88888.00 2016-05-09 15:02:19.625 130 12615.83 64.65 54524.93 88888.00 2016-05-09 15:02:19.750 130 12615.85 64.67 54524.93 88888.00 2016-05-09 15:02:19.875 130 12615.83 64.65 54524.90 88888.00 2016-05-09 15:02:20.000 130 12615.83 64.62 54524.88 88888.00 2016-05-09 15:02:20.125 130 12615.90 64.62 54524.90 88888.00 2016-05-09 15:02:20.250 130 12615.90 64.60 54524.93 88888.00 2016-05-09 15:02:20.375 130 12615.88 64.60 54524.90 88888.00 2016-05-09 15:02:20.500 130 12615.92 64.60 54524.88 88888.00 2016-05-09 15:02:20.625 130 12615.92 64.58 54524.90 88888.00 2016-05-09 15:02:20.750 130 12615.90 64.58 54524.88 88888.00 2016-05-09 15:02:20.875 130 12615.90 64.58 54524.88 88888.00 2016-05-09 15:02:21.000 130 12615.98 64.55 54524.88 88888.00 2016-05-09 15:02:21.125 130 12616.02 64.50 54524.90 88888.00 2016-05-09 15:02:21.250 130 12615.95 64.53 54524.90 88888.00 2016-05-09 15:02:21.375 130 12615.98 64.55 54524.88 88888.00 2016-05-09 15:02:21.500 130 12616.00 64.53 54524.88 88888.00 2016-05-09 15:02:21.625 130 12616.02 64.50 54524.90 88888.00 2016-05-09 15:02:21.750 130 12616.02 64.47 54524.90 88888.00 2016-05-09 15:02:21.875 130 12616.00 64.47 54524.88 88888.00 2016-05-09 15:02:22.000 130 12616.05 64.50 54524.88 88888.00 2016-05-09 15:02:22.125 130 12616.12 64.47 54524.88 88888.00 2016-05-09 15:02:22.250 130 12616.12 64.45 54524.88 88888.00 2016-05-09 15:02:22.375 130 12616.12 64.42 54524.85 88888.00 2016-05-09 15:02:22.500 130 12616.12 64.45 54524.85 88888.00 2016-05-09 15:02:22.625 130 12616.17 64.45 54524.85 88888.00 2016-05-09 15:02:22.750 130 12616.17 64.45 54524.85 88888.00 2016-05-09 15:02:22.875 130 12616.15 64.42 54524.85 88888.00 2016-05-09 15:02:23.000 130 12616.17 64.38 54524.85 88888.00 2016-05-09 15:02:23.125 130 12616.23 64.40 54524.85 88888.00 2016-05-09 15:02:23.250 130 12616.20 64.40 54524.85 88888.00 2016-05-09 15:02:23.375 130 12616.23 64.40 54524.85 88888.00 2016-05-09 15:02:23.500 130 12616.25 64.38 54524.85 88888.00 2016-05-09 15:02:23.625 130 12616.33 64.38 54524.85 88888.00 2016-05-09 15:02:23.750 130 12616.38 64.38 54524.82 88888.00 2016-05-09 15:02:23.875 130 12616.33 64.35 54524.82 88888.00 2016-05-09 15:02:24.000 130 12616.27 64.35 54524.82 88888.00 2016-05-09 15:02:24.125 130 12616.35 64.38 54524.82 88888.00 2016-05-09 15:02:24.250 130 12616.45 64.35 54524.85 88888.00 2016-05-09 15:02:24.375 130 12616.45 64.35 54524.82 88888.00 2016-05-09 15:02:24.500 130 12616.42 64.35 54524.80 88888.00 2016-05-09 15:02:24.625 130 12616.42 64.33 54524.80 88888.00 2016-05-09 15:02:24.750 130 12616.40 64.35 54524.80 88888.00 2016-05-09 15:02:24.875 130 12616.33 64.33 54524.80 88888.00 2016-05-09 15:02:25.000 130 12616.33 64.35 54524.80 88888.00 2016-05-09 15:02:25.125 130 12616.38 64.35 54524.78 88888.00 2016-05-09 15:02:25.250 130 12616.38 64.33 54524.80 88888.00 2016-05-09 15:02:25.375 130 12616.38 64.30 54524.78 88888.00 2016-05-09 15:02:25.500 130 12616.40 64.30 54524.80 88888.00 2016-05-09 15:02:25.625 130 12616.50 64.30 54524.80 88888.00 2016-05-09 15:02:25.750 130 12616.48 64.28 54524.78 88888.00 2016-05-09 15:02:25.875 130 12616.50 64.28 54524.78 88888.00 2016-05-09 15:02:26.000 130 12616.58 64.25 54524.78 88888.00 2016-05-09 15:02:26.125 130 12616.58 64.30 54524.78 88888.00 2016-05-09 15:02:26.250 130 12616.58 64.28 54524.78 88888.00 2016-05-09 15:02:26.375 130 12616.55 64.25 54524.75 88888.00 2016-05-09 15:02:26.500 130 12616.58 64.25 54524.78 88888.00 2016-05-09 15:02:26.625 130 12616.58 64.25 54524.75 88888.00 2016-05-09 15:02:26.750 130 12616.55 64.25 54524.75 88888.00 2016-05-09 15:02:26.875 130 12616.55 64.25 54524.75 88888.00 2016-05-09 15:02:27.000 130 12616.62 64.25 54524.75 88888.00 2016-05-09 15:02:27.125 130 12616.67 64.25 54524.78 88888.00 2016-05-09 15:02:27.250 130 12616.65 64.25 54524.78 88888.00 2016-05-09 15:02:27.375 130 12616.62 64.25 54524.75 88888.00 2016-05-09 15:02:27.500 130 12616.60 64.25 54524.75 88888.00 2016-05-09 15:02:27.625 130 12616.60 64.22 54524.75 88888.00 2016-05-09 15:02:27.750 130 12616.60 64.25 54524.72 88888.00 2016-05-09 15:02:27.875 130 12616.55 64.22 54524.70 88888.00 2016-05-09 15:02:28.000 130 12616.60 64.22 54524.72 88888.00 2016-05-09 15:02:28.125 130 12616.67 64.28 54524.72 88888.00 2016-05-09 15:02:28.250 130 12616.67 64.28 54524.75 88888.00 2016-05-09 15:02:28.375 130 12616.70 64.28 54524.75 88888.00 2016-05-09 15:02:28.500 130 12616.70 64.28 54524.75 88888.00 2016-05-09 15:02:28.625 130 12616.73 64.25 54524.75 88888.00 2016-05-09 15:02:28.750 130 12616.70 64.22 54524.72 88888.00 2016-05-09 15:02:28.875 130 12616.67 64.22 54524.70 88888.00 2016-05-09 15:02:29.000 130 12616.65 64.28 54524.72 88888.00 2016-05-09 15:02:29.125 130 12616.70 64.28 54524.72 88888.00 2016-05-09 15:02:29.250 130 12616.70 64.28 54524.70 88888.00 2016-05-09 15:02:29.375 130 12616.75 64.25 54524.70 88888.00 2016-05-09 15:02:29.500 130 12616.73 64.28 54524.68 88888.00 2016-05-09 15:02:29.625 130 12616.75 64.28 54524.70 88888.00 2016-05-09 15:02:29.750 130 12616.80 64.30 54524.70 88888.00 2016-05-09 15:02:29.875 130 12616.77 64.30 54524.70 88888.00 2016-05-09 15:02:30.000 130 12616.77 64.33 54524.70 88888.00 2016-05-09 15:02:30.125 130 12616.77 64.30 54524.70 88888.00 2016-05-09 15:02:30.250 130 12616.73 64.28 54524.72 88888.00 2016-05-09 15:02:30.375 130 12616.75 64.28 54524.70 88888.00 2016-05-09 15:02:30.500 130 12616.77 64.30 54524.70 88888.00 2016-05-09 15:02:30.625 130 12616.80 64.30 54524.70 88888.00 2016-05-09 15:02:30.750 130 12616.83 64.30 54524.70 88888.00 2016-05-09 15:02:30.875 130 12616.80 64.28 54524.72 88888.00 2016-05-09 15:02:31.000 130 12616.77 64.28 54524.70 88888.00 2016-05-09 15:02:31.125 130 12616.83 64.30 54524.70 88888.00 2016-05-09 15:02:31.250 130 12616.83 64.33 54524.72 88888.00 2016-05-09 15:02:31.375 130 12616.83 64.30 54524.72 88888.00 2016-05-09 15:02:31.500 130 12616.80 64.30 54524.70 88888.00 2016-05-09 15:02:31.625 130 12616.80 64.28 54524.72 88888.00 2016-05-09 15:02:31.750 130 12616.80 64.33 54524.72 88888.00 2016-05-09 15:02:31.875 130 12616.80 64.33 54524.75 88888.00 2016-05-09 15:02:32.000 130 12616.80 64.33 54524.72 88888.00 2016-05-09 15:02:32.125 130 12616.83 64.35 54524.72 88888.00 2016-05-09 15:02:32.250 130 12616.83 64.33 54524.72 88888.00 2016-05-09 15:02:32.375 130 12616.80 64.33 54524.72 88888.00 2016-05-09 15:02:32.500 130 12616.75 64.35 54524.70 88888.00 2016-05-09 15:02:32.625 130 12616.80 64.38 54524.70 88888.00 2016-05-09 15:02:32.750 130 12616.90 64.35 54524.70 88888.00 2016-05-09 15:02:32.875 130 12616.92 64.38 54524.68 88888.00 2016-05-09 15:02:33.000 130 12616.92 64.35 54524.68 88888.00 2016-05-09 15:02:33.125 130 12616.95 64.35 54524.70 88888.00 2016-05-09 15:02:33.250 130 12617.00 64.40 54524.72 88888.00 2016-05-09 15:02:33.375 130 12616.98 64.38 54524.70 88888.00 2016-05-09 15:02:33.500 130 12616.95 64.38 54524.70 88888.00 2016-05-09 15:02:33.625 130 12616.98 64.40 54524.70 88888.00 2016-05-09 15:02:33.750 130 12616.92 64.45 54524.68 88888.00 2016-05-09 15:02:33.875 130 12616.90 64.42 54524.70 88888.00 2016-05-09 15:02:34.000 130 12616.95 64.40 54524.70 88888.00 2016-05-09 15:02:34.125 130 12616.98 64.40 54524.70 88888.00 2016-05-09 15:02:34.250 130 12616.95 64.40 54524.70 88888.00 2016-05-09 15:02:34.375 130 12616.92 64.42 54524.70 88888.00 2016-05-09 15:02:34.500 130 12616.88 64.42 54524.70 88888.00 2016-05-09 15:02:34.625 130 12616.90 64.42 54524.70 88888.00 2016-05-09 15:02:34.750 130 12616.92 64.42 54524.70 88888.00 2016-05-09 15:02:34.875 130 12616.92 64.42 54524.70 88888.00 2016-05-09 15:02:35.000 130 12616.95 64.40 54524.72 88888.00 2016-05-09 15:02:35.125 130 12616.95 64.40 54524.72 88888.00 2016-05-09 15:02:35.250 130 12616.95 64.40 54524.72 88888.00 2016-05-09 15:02:35.375 130 12616.92 64.40 54524.70 88888.00 2016-05-09 15:02:35.500 130 12616.92 64.42 54524.68 88888.00 2016-05-09 15:02:35.625 130 12616.98 64.40 54524.70 88888.00 2016-05-09 15:02:35.750 130 12617.05 64.42 54524.72 88888.00 2016-05-09 15:02:35.875 130 12616.98 64.47 54524.75 88888.00 2016-05-09 15:02:36.000 130 12616.95 64.45 54524.72 88888.00 2016-05-09 15:02:36.125 130 12616.92 64.42 54524.72 88888.00 2016-05-09 15:02:36.250 130 12616.92 64.40 54524.72 88888.00 2016-05-09 15:02:36.375 130 12616.92 64.42 54524.70 88888.00 2016-05-09 15:02:36.500 130 12616.92 64.42 54524.72 88888.00 2016-05-09 15:02:36.625 130 12616.88 64.42 54524.75 88888.00 2016-05-09 15:02:36.750 130 12616.88 64.42 54524.75 88888.00 2016-05-09 15:02:36.875 130 12616.88 64.40 54524.72 88888.00 2016-05-09 15:02:37.000 130 12616.92 64.38 54524.72 88888.00 2016-05-09 15:02:37.125 130 12616.90 64.40 54524.75 88888.00 2016-05-09 15:02:37.250 130 12616.88 64.38 54524.72 88888.00 2016-05-09 15:02:37.375 130 12616.83 64.40 54524.72 88888.00 2016-05-09 15:02:37.500 130 12616.83 64.40 54524.75 88888.00 2016-05-09 15:02:37.625 130 12616.85 64.38 54524.75 88888.00 2016-05-09 15:02:37.750 130 12616.85 64.40 54524.75 88888.00 2016-05-09 15:02:37.875 130 12616.85 64.40 54524.72 88888.00 2016-05-09 15:02:38.000 130 12616.85 64.38 54524.72 88888.00 2016-05-09 15:02:38.125 130 12616.83 64.38 54524.75 88888.00 2016-05-09 15:02:38.250 130 12616.75 64.33 54524.75 88888.00 2016-05-09 15:02:38.375 130 12616.73 64.35 54524.75 88888.00 2016-05-09 15:02:38.500 130 12616.77 64.35 54524.75 88888.00 2016-05-09 15:02:38.625 130 12616.80 64.33 54524.75 88888.00 2016-05-09 15:02:38.750 130 12616.75 64.33 54524.75 88888.00 2016-05-09 15:02:38.875 130 12616.75 64.33 54524.78 88888.00 2016-05-09 15:02:39.000 130 12616.75 64.33 54524.75 88888.00 2016-05-09 15:02:39.125 130 12616.77 64.33 54524.78 88888.00 2016-05-09 15:02:39.250 130 12616.83 64.33 54524.80 88888.00 2016-05-09 15:02:39.375 130 12616.80 64.33 54524.78 88888.00 2016-05-09 15:02:39.500 130 12616.75 64.30 54524.78 88888.00 2016-05-09 15:02:39.625 130 12616.70 64.30 54524.78 88888.00 2016-05-09 15:02:39.750 130 12616.70 64.30 54524.80 88888.00 2016-05-09 15:02:39.875 130 12616.73 64.30 54524.82 88888.00 2016-05-09 15:02:40.000 130 12616.67 64.30 54524.80 88888.00 2016-05-09 15:02:40.125 130 12616.65 64.30 54524.80 88888.00 2016-05-09 15:02:40.250 130 12616.62 64.28 54524.82 88888.00 2016-05-09 15:02:40.375 130 12616.62 64.28 54524.82 88888.00 2016-05-09 15:02:40.500 130 12616.58 64.25 54524.82 88888.00 2016-05-09 15:02:40.625 130 12616.62 64.28 54524.82 88888.00 2016-05-09 15:02:40.750 130 12616.65 64.28 54524.80 88888.00 2016-05-09 15:02:40.875 130 12616.62 64.28 54524.82 88888.00 2016-05-09 15:02:41.000 130 12616.52 64.25 54524.82 88888.00 2016-05-09 15:02:41.125 130 12616.55 64.22 54524.82 88888.00 2016-05-09 15:02:41.250 130 12616.60 64.25 54524.82 88888.00 2016-05-09 15:02:41.375 130 12616.60 64.25 54524.80 88888.00 2016-05-09 15:02:41.500 130 12616.58 64.22 54524.80 88888.00 2016-05-09 15:02:41.625 130 12616.52 64.20 54524.82 88888.00 2016-05-09 15:02:41.750 130 12616.55 64.20 54524.85 88888.00 2016-05-09 15:02:41.875 130 12616.52 64.17 54524.82 88888.00 2016-05-09 15:02:42.000 130 12616.50 64.17 54524.82 88888.00 2016-05-09 15:02:42.125 130 12616.50 64.20 54524.85 88888.00 2016-05-09 15:02:42.250 130 12616.45 64.17 54524.88 88888.00 2016-05-09 15:02:42.375 130 12616.38 64.17 54524.88 88888.00 2016-05-09 15:02:42.500 130 12616.35 64.12 54524.88 88888.00 2016-05-09 15:02:42.625 130 12616.35 64.12 54524.88 88888.00 2016-05-09 15:02:42.750 130 12616.35 64.12 54524.88 88888.00 2016-05-09 15:02:42.875 130 12616.35 64.12 54524.90 88888.00 2016-05-09 15:02:43.000 130 12616.38 64.12 54524.90 88888.00 2016-05-09 15:02:43.125 130 12616.38 64.10 54524.93 88888.00 2016-05-09 15:02:43.250 130 12616.27 64.12 54524.93 88888.00 2016-05-09 15:02:43.375 130 12616.23 64.12 54524.93 88888.00 2016-05-09 15:02:43.500 130 12616.23 64.12 54524.93 88888.00 2016-05-09 15:02:43.625 130 12616.25 64.08 54524.93 88888.00 2016-05-09 15:02:43.750 130 12616.25 64.05 54524.90 88888.00 2016-05-09 15:02:43.875 130 12616.23 64.05 54524.95 88888.00 2016-05-09 15:02:44.000 130 12616.25 64.05 54524.93 88888.00 2016-05-09 15:02:44.125 130 12616.23 64.03 54524.95 88888.00 2016-05-09 15:02:44.250 130 12616.17 64.03 54524.97 88888.00 2016-05-09 15:02:44.375 130 12616.15 64.03 54524.95 88888.00 2016-05-09 15:02:44.500 130 12616.20 64.00 54524.95 88888.00 2016-05-09 15:02:44.625 130 12616.17 64.00 54524.95 88888.00 2016-05-09 15:02:44.750 130 12616.12 63.98 54524.97 88888.00 2016-05-09 15:02:44.875 130 12616.08 63.98 54524.97 88888.00 2016-05-09 15:02:45.000 130 12616.05 63.92 54524.97 88888.00 2016-05-09 15:02:45.125 130 12616.00 63.95 54525.03 88888.00 2016-05-09 15:02:45.250 130 12615.98 63.92 54525.03 88888.00 2016-05-09 15:02:45.375 130 12615.98 63.90 54525.00 88888.00 2016-05-09 15:02:45.500 130 12616.02 63.90 54525.03 88888.00 2016-05-09 15:02:45.625 130 12616.00 63.85 54525.05 88888.00 2016-05-09 15:02:45.750 130 12615.95 63.80 54525.05 88888.00 2016-05-09 15:02:45.875 130 12615.90 63.80 54525.03 88888.00 2016-05-09 15:02:46.000 130 12615.90 63.80 54525.03 88888.00 2016-05-09 15:02:46.125 130 12615.92 63.80 54525.05 88888.00 2016-05-09 15:02:46.250 130 12615.95 63.75 54525.07 88888.00 2016-05-09 15:02:46.375 130 12615.95 63.75 54525.10 88888.00 2016-05-09 15:02:46.500 130 12615.92 63.73 54525.07 88888.00 2016-05-09 15:02:46.625 130 12615.92 63.70 54525.05 88888.00 2016-05-09 15:02:46.750 130 12615.90 63.67 54525.05 88888.00 2016-05-09 15:02:46.875 130 12615.85 63.65 54525.05 88888.00 2016-05-09 15:02:47.000 130 12615.85 63.65 54525.05 88888.00 2016-05-09 15:02:47.125 130 12615.85 63.67 54525.07 88888.00 2016-05-09 15:02:47.250 130 12615.88 63.67 54525.07 88888.00 2016-05-09 15:02:47.375 130 12615.85 63.65 54525.07 88888.00 2016-05-09 15:02:47.500 130 12615.85 63.62 54525.07 88888.00 2016-05-09 15:02:47.625 130 12615.88 63.60 54525.05 88888.00 2016-05-09 15:02:47.750 130 12615.85 63.60 54525.05 88888.00 2016-05-09 15:02:47.875 130 12615.83 63.58 54525.05 88888.00 2016-05-09 15:02:48.000 130 12615.80 63.50 54525.07 88888.00 2016-05-09 15:02:48.125 130 12615.83 63.48 54525.07 88888.00 2016-05-09 15:02:48.250 130 12615.80 63.48 54525.10 88888.00 2016-05-09 15:02:48.375 130 12615.80 63.45 54525.10 88888.00 2016-05-09 15:02:48.500 130 12615.83 63.48 54525.07 88888.00 2016-05-09 15:02:48.625 130 12615.88 63.48 54525.10 88888.00 2016-05-09 15:02:48.750 130 12615.88 63.45 54525.10 88888.00 2016-05-09 15:02:48.875 130 12615.90 63.42 54525.07 88888.00 2016-05-09 15:02:49.000 130 12615.88 63.40 54525.05 88888.00 2016-05-09 15:02:49.125 130 12615.92 63.40 54525.07 88888.00 2016-05-09 15:02:49.250 130 12615.90 63.38 54525.07 88888.00 2016-05-09 15:02:49.375 130 12615.92 63.38 54525.07 88888.00 2016-05-09 15:02:49.500 130 12615.90 63.35 54525.07 88888.00 2016-05-09 15:02:49.625 130 12615.90 63.35 54525.07 88888.00 2016-05-09 15:02:49.750 130 12615.90 63.35 54525.10 88888.00 2016-05-09 15:02:49.875 130 12615.95 63.33 54525.10 88888.00 2016-05-09 15:02:50.000 130 12615.95 63.33 54525.10 88888.00 2016-05-09 15:02:50.125 130 12615.98 63.35 54525.10 88888.00 2016-05-09 15:02:50.250 130 12615.92 63.30 54525.07 88888.00 2016-05-09 15:02:50.375 130 12615.90 63.30 54525.05 88888.00 2016-05-09 15:02:50.500 130 12615.95 63.30 54525.05 88888.00 2016-05-09 15:02:50.625 130 12616.00 63.27 54525.07 88888.00 2016-05-09 15:02:50.750 130 12615.95 63.25 54525.10 88888.00 2016-05-09 15:02:50.875 130 12615.92 63.27 54525.10 88888.00 2016-05-09 15:02:51.000 130 12615.95 63.25 54525.05 88888.00 2016-05-09 15:02:51.125 130 12615.95 63.25 54525.05 88888.00 2016-05-09 15:02:51.250 130 12615.98 63.23 54525.10 88888.00 2016-05-09 15:02:51.375 130 12616.02 63.25 54525.10 88888.00 2016-05-09 15:02:51.500 130 12616.08 63.25 54525.05 88888.00 2016-05-09 15:02:51.625 130 12616.10 63.23 54525.03 88888.00 2016-05-09 15:02:51.750 130 12616.08 63.25 54525.05 88888.00 2016-05-09 15:02:51.875 130 12616.02 63.23 54525.07 88888.00 2016-05-09 15:02:52.000 130 12616.02 63.25 54525.05 88888.00 2016-05-09 15:02:52.125 130 12616.05 63.25 54525.07 88888.00 2016-05-09 15:02:52.250 130 12616.05 63.20 54525.05 88888.00 2016-05-09 15:02:52.375 130 12616.15 63.20 54525.05 88888.00 2016-05-09 15:02:52.500 130 12616.20 63.20 54525.05 88888.00 2016-05-09 15:02:52.625 130 12616.25 63.20 54525.05 88888.00 2016-05-09 15:02:52.750 130 12616.23 63.17 54525.05 88888.00 2016-05-09 15:02:52.875 130 12616.15 63.20 54525.05 88888.00 2016-05-09 15:02:53.000 130 12616.17 63.20 54525.05 88888.00 2016-05-09 15:02:53.125 130 12616.25 63.17 54525.05 88888.00 2016-05-09 15:02:53.250 130 12616.33 63.15 54525.05 88888.00 2016-05-09 15:02:53.375 130 12616.35 63.20 54525.05 88888.00 2016-05-09 15:02:53.500 130 12616.35 63.20 54525.05 88888.00 2016-05-09 15:02:53.625 130 12616.35 63.17 54525.03 88888.00 2016-05-09 15:02:53.750 130 12616.35 63.17 54525.00 88888.00 2016-05-09 15:02:53.875 130 12616.33 63.15 54525.00 88888.00 2016-05-09 15:02:54.000 130 12616.35 63.12 54525.00 88888.00 2016-05-09 15:02:54.125 130 12616.38 63.15 54525.03 88888.00 2016-05-09 15:02:54.250 130 12616.38 63.10 54525.03 88888.00 2016-05-09 15:02:54.375 130 12616.42 63.10 54525.00 88888.00 2016-05-09 15:02:54.500 130 12616.42 63.12 54524.95 88888.00 2016-05-09 15:02:54.625 130 12616.40 63.15 54524.95 88888.00 2016-05-09 15:02:54.750 130 12616.48 63.15 54524.97 88888.00 2016-05-09 15:02:54.875 130 12616.55 63.15 54525.00 88888.00 2016-05-09 15:02:55.000 130 12616.52 63.15 54524.97 88888.00 2016-05-09 15:02:55.125 130 12616.58 63.15 54524.97 88888.00 2016-05-09 15:02:55.250 130 12616.55 63.15 54524.97 88888.00 2016-05-09 15:02:55.375 130 12616.55 63.12 54525.00 88888.00 2016-05-09 15:02:55.500 130 12616.55 63.15 54524.97 88888.00 2016-05-09 15:02:55.625 130 12616.60 63.12 54524.95 88888.00 2016-05-09 15:02:55.750 130 12616.60 63.10 54524.95 88888.00 2016-05-09 15:02:55.875 130 12616.60 63.12 54524.95 88888.00 2016-05-09 15:02:56.000 130 12616.60 63.10 54524.95 88888.00 2016-05-09 15:02:56.125 130 12616.62 63.12 54524.93 88888.00 2016-05-09 15:02:56.250 130 12616.62 63.12 54524.93 88888.00 2016-05-09 15:02:56.375 130 12616.67 63.12 54524.93 88888.00 2016-05-09 15:02:56.500 130 12616.77 63.12 54524.93 88888.00 2016-05-09 15:02:56.625 130 12616.77 63.15 54524.90 88888.00 2016-05-09 15:02:56.750 130 12616.77 63.15 54524.93 88888.00 2016-05-09 15:02:56.875 130 12616.75 63.12 54524.93 88888.00 2016-05-09 15:02:57.000 130 12616.73 63.12 54524.90 88888.00 2016-05-09 15:02:57.125 130 12616.73 63.10 54524.93 88888.00 2016-05-09 15:02:57.250 130 12616.73 63.10 54524.93 88888.00 2016-05-09 15:02:57.375 130 12616.75 63.12 54524.95 88888.00 2016-05-09 15:02:57.500 130 12616.80 63.12 54524.95 88888.00 2016-05-09 15:02:57.625 130 12616.77 63.12 54524.95 88888.00 2016-05-09 15:02:57.750 130 12616.77 63.12 54524.95 88888.00 2016-05-09 15:02:57.875 130 12616.75 63.10 54524.95 88888.00 2016-05-09 15:02:58.000 130 12616.75 63.10 54524.93 88888.00 2016-05-09 15:02:58.125 130 12616.75 63.08 54524.93 88888.00 2016-05-09 15:02:58.250 130 12616.75 63.08 54524.93 88888.00 2016-05-09 15:02:58.375 130 12616.77 63.10 54524.90 88888.00 2016-05-09 15:02:58.500 130 12616.77 63.12 54524.93 88888.00 2016-05-09 15:02:58.625 130 12616.77 63.12 54524.90 88888.00 2016-05-09 15:02:58.750 130 12616.73 63.10 54524.85 88888.00 2016-05-09 15:02:58.875 130 12616.73 63.10 54524.85 88888.00 2016-05-09 15:02:59.000 130 12616.75 63.12 54524.88 88888.00 2016-05-09 15:02:59.125 130 12616.75 63.10 54524.88 88888.00 2016-05-09 15:02:59.250 130 12616.75 63.10 54524.90 88888.00 2016-05-09 15:02:59.375 130 12616.77 63.12 54524.88 88888.00 2016-05-09 15:02:59.500 130 12616.80 63.12 54524.88 88888.00 2016-05-09 15:02:59.625 130 12616.75 63.12 54524.85 88888.00 2016-05-09 15:02:59.750 130 12616.73 63.12 54524.85 88888.00 2016-05-09 15:02:59.875 130 12616.75 63.12 54524.85 88888.00 2016-05-09 15:03:00.000 130 12616.77 63.10 54524.85 88888.00 2016-05-09 15:03:00.125 130 12616.75 63.10 54524.88 88888.00 2016-05-09 15:03:00.250 130 12616.73 63.10 54524.88 88888.00 2016-05-09 15:03:00.375 130 12616.73 63.10 54524.85 88888.00 2016-05-09 15:03:00.500 130 12616.73 63.10 54524.85 88888.00 2016-05-09 15:03:00.625 130 12616.67 63.12 54524.85 88888.00 2016-05-09 15:03:00.750 130 12616.62 63.10 54524.85 88888.00 2016-05-09 15:03:00.875 130 12616.65 63.10 54524.82 88888.00 2016-05-09 15:03:01.000 130 12616.70 63.08 54524.85 88888.00 2016-05-09 15:03:01.125 130 12616.73 63.10 54524.85 88888.00 2016-05-09 15:03:01.250 130 12616.73 63.10 54524.88 88888.00 2016-05-09 15:03:01.375 130 12616.67 63.12 54524.82 88888.00 2016-05-09 15:03:01.500 130 12616.67 63.10 54524.82 88888.00 2016-05-09 15:03:01.625 130 12616.70 63.12 54524.82 88888.00 2016-05-09 15:03:01.750 130 12616.70 63.15 54524.85 88888.00 2016-05-09 15:03:01.875 130 12616.73 63.15 54524.88 88888.00 2016-05-09 15:03:02.000 130 12616.73 63.15 54524.85 88888.00 2016-05-09 15:03:02.125 130 12616.70 63.15 54524.82 88888.00 2016-05-09 15:03:02.250 130 12616.65 63.15 54524.85 88888.00 2016-05-09 15:03:02.375 130 12616.67 63.15 54524.85 88888.00 2016-05-09 15:03:02.500 130 12616.65 63.12 54524.85 88888.00 2016-05-09 15:03:02.625 130 12616.62 63.15 54524.82 88888.00 2016-05-09 15:03:02.750 130 12616.62 63.15 54524.82 88888.00 2016-05-09 15:03:02.875 130 12616.58 63.17 54524.85 88888.00 2016-05-09 15:03:03.000 130 12616.58 63.17 54524.82 88888.00 2016-05-09 15:03:03.125 130 12616.65 63.17 54524.82 88888.00 2016-05-09 15:03:03.250 130 12616.60 63.17 54524.85 88888.00 2016-05-09 15:03:03.375 130 12616.58 63.17 54524.85 88888.00 2016-05-09 15:03:03.500 130 12616.62 63.17 54524.82 88888.00 2016-05-09 15:03:03.625 130 12616.62 63.20 54524.82 88888.00 2016-05-09 15:03:03.750 130 12616.60 63.20 54524.85 88888.00 2016-05-09 15:03:03.875 130 12616.58 63.23 54524.82 88888.00 2016-05-09 15:03:04.000 130 12616.58 63.25 54524.80 88888.00 2016-05-09 15:03:04.125 130 12616.60 63.25 54524.82 88888.00 2016-05-09 15:03:04.250 130 12616.52 63.23 54524.85 88888.00 2016-05-09 15:03:04.375 130 12616.52 63.27 54524.82 88888.00 2016-05-09 15:03:04.500 130 12616.55 63.25 54524.82 88888.00 2016-05-09 15:03:04.625 130 12616.60 63.27 54524.80 88888.00 2016-05-09 15:03:04.750 130 12616.52 63.27 54524.80 88888.00 2016-05-09 15:03:04.875 130 12616.50 63.33 54524.82 88888.00 2016-05-09 15:03:05.000 130 12616.52 63.33 54524.82 88888.00 2016-05-09 15:03:05.125 130 12616.52 63.30 54524.82 88888.00 2016-05-09 15:03:05.250 130 12616.50 63.27 54524.85 88888.00 2016-05-09 15:03:05.375 130 12616.50 63.27 54524.82 88888.00 2016-05-09 15:03:05.500 130 12616.52 63.30 54524.85 88888.00 2016-05-09 15:03:05.625 130 12616.48 63.33 54524.85 88888.00 2016-05-09 15:03:05.750 130 12616.48 63.35 54524.82 88888.00 2016-05-09 15:03:05.875 130 12616.48 63.35 54524.82 88888.00 2016-05-09 15:03:06.000 130 12616.48 63.33 54524.82 88888.00 2016-05-09 15:03:06.125 130 12616.45 63.35 54524.85 88888.00 2016-05-09 15:03:06.250 130 12616.50 63.33 54524.85 88888.00 2016-05-09 15:03:06.375 130 12616.52 63.33 54524.82 88888.00 2016-05-09 15:03:06.500 130 12616.48 63.30 54524.82 88888.00 2016-05-09 15:03:06.625 130 12616.40 63.33 54524.80 88888.00 2016-05-09 15:03:06.750 130 12616.33 63.33 54524.82 88888.00 2016-05-09 15:03:06.875 130 12616.40 63.33 54524.80 88888.00 2016-05-09 15:03:07.000 130 12616.45 63.30 54524.80 88888.00 2016-05-09 15:03:07.125 130 12616.40 63.30 54524.82 88888.00 2016-05-09 15:03:07.250 130 12616.42 63.30 54524.80 88888.00 2016-05-09 15:03:07.375 130 12616.40 63.27 54524.80 88888.00 2016-05-09 15:03:07.500 130 12616.35 63.33 54524.80 88888.00 2016-05-09 15:03:07.625 130 12616.38 63.30 54524.80 88888.00 2016-05-09 15:03:07.750 130 12616.35 63.30 54524.82 88888.00 2016-05-09 15:03:07.875 130 12616.38 63.30 54524.82 88888.00 2016-05-09 15:03:08.000 130 12616.38 63.30 54524.80 88888.00 2016-05-09 15:03:08.125 130 12616.40 63.30 54524.80 88888.00 2016-05-09 15:03:08.250 130 12616.40 63.30 54524.82 88888.00 2016-05-09 15:03:08.375 130 12616.42 63.30 54524.80 88888.00 2016-05-09 15:03:08.500 130 12616.35 63.30 54524.82 88888.00 2016-05-09 15:03:08.625 130 12616.35 63.33 54524.85 88888.00 2016-05-09 15:03:08.750 130 12616.38 63.33 54524.82 88888.00 2016-05-09 15:03:08.875 130 12616.38 63.30 54524.82 88888.00 2016-05-09 15:03:09.000 130 12616.30 63.30 54524.82 88888.00 2016-05-09 15:03:09.125 130 12616.27 63.30 54524.82 88888.00 2016-05-09 15:03:09.250 130 12616.30 63.27 54524.82 88888.00 2016-05-09 15:03:09.375 130 12616.27 63.30 54524.82 88888.00 2016-05-09 15:03:09.500 130 12616.33 63.33 54524.85 88888.00 2016-05-09 15:03:09.625 130 12616.30 63.33 54524.88 88888.00 2016-05-09 15:03:09.750 130 12616.25 63.30 54524.82 88888.00 2016-05-09 15:03:09.875 130 12616.25 63.27 54524.82 88888.00 2016-05-09 15:03:10.000 130 12616.25 63.27 54524.80 88888.00 2016-05-09 15:03:10.125 130 12616.27 63.27 54524.82 88888.00 2016-05-09 15:03:10.250 130 12616.27 63.27 54524.82 88888.00 2016-05-09 15:03:10.375 130 12616.30 63.27 54524.80 88888.00 2016-05-09 15:03:10.500 130 12616.27 63.27 54524.80 88888.00 2016-05-09 15:03:10.625 130 12616.30 63.27 54524.80 88888.00 2016-05-09 15:03:10.750 130 12616.33 63.33 54524.80 88888.00 2016-05-09 15:03:10.875 130 12616.35 63.27 54524.82 88888.00 2016-05-09 15:03:11.000 130 12616.33 63.25 54524.82 88888.00 2016-05-09 15:03:11.125 130 12616.33 63.25 54524.82 88888.00 2016-05-09 15:03:11.250 130 12616.33 63.23 54524.82 88888.00 2016-05-09 15:03:11.375 130 12616.25 63.25 54524.82 88888.00 2016-05-09 15:03:11.500 130 12616.27 63.25 54524.80 88888.00 2016-05-09 15:03:11.625 130 12616.27 63.25 54524.78 88888.00 2016-05-09 15:03:11.750 130 12616.33 63.25 54524.78 88888.00 2016-05-09 15:03:11.875 130 12616.40 63.23 54524.78 88888.00 2016-05-09 15:03:12.000 130 12616.42 63.23 54524.78 88888.00 2016-05-09 15:03:12.125 130 12616.42 63.23 54524.75 88888.00 2016-05-09 15:03:12.250 130 12616.42 63.23 54524.75 88888.00 2016-05-09 15:03:12.375 130 12616.45 63.23 54524.75 88888.00 2016-05-09 15:03:12.500 130 12616.35 63.25 54524.78 88888.00 2016-05-09 15:03:12.625 130 12616.38 63.23 54524.75 88888.00 2016-05-09 15:03:12.750 130 12616.42 63.25 54524.75 88888.00 2016-05-09 15:03:12.875 130 12616.42 63.25 54524.75 88888.00 2016-05-09 15:03:13.000 130 12616.42 63.23 54524.75 88888.00 2016-05-09 15:03:13.125 130 12616.40 63.23 54524.75 88888.00 2016-05-09 15:03:13.250 130 12616.45 63.23 54524.75 88888.00 2016-05-09 15:03:13.375 130 12616.48 63.23 54524.72 88888.00 2016-05-09 15:03:13.500 130 12616.48 63.23 54524.75 88888.00 2016-05-09 15:03:13.625 130 12616.50 63.20 54524.78 88888.00 2016-05-09 15:03:13.750 130 12616.52 63.25 54524.75 88888.00 2016-05-09 15:03:13.875 130 12616.52 63.25 54524.75 88888.00 2016-05-09 15:03:14.000 130 12616.50 63.23 54524.75 88888.00 2016-05-09 15:03:14.125 130 12616.52 63.23 54524.75 88888.00 2016-05-09 15:03:14.250 130 12616.58 63.25 54524.75 88888.00 2016-05-09 15:03:14.375 130 12616.67 63.25 54524.72 88888.00 2016-05-09 15:03:14.500 130 12616.65 63.25 54524.72 88888.00 2016-05-09 15:03:14.625 130 12616.62 63.23 54524.72 88888.00 2016-05-09 15:03:14.750 130 12616.60 63.23 54524.70 88888.00 2016-05-09 15:03:14.875 130 12616.62 63.23 54524.70 88888.00 2016-05-09 15:03:15.000 130 12616.62 63.23 54524.70 88888.00 2016-05-09 15:03:15.125 130 12616.60 63.23 54524.68 88888.00 2016-05-09 15:03:15.250 130 12616.60 63.20 54524.68 88888.00 2016-05-09 15:03:15.375 130 12616.65 63.17 54524.68 88888.00 2016-05-09 15:03:15.500 130 12616.60 63.17 54524.68 88888.00 2016-05-09 15:03:15.625 130 12616.60 63.20 54524.68 88888.00 2016-05-09 15:03:15.750 130 12616.62 63.20 54524.68 88888.00 2016-05-09 15:03:15.875 130 12616.60 63.17 54524.68 88888.00 2016-05-09 15:03:16.000 130 12616.62 63.17 54524.65 88888.00 2016-05-09 15:03:16.125 130 12616.73 63.17 54524.65 88888.00 2016-05-09 15:03:16.250 130 12616.73 63.17 54524.68 88888.00 2016-05-09 15:03:16.375 130 12616.70 63.15 54524.68 88888.00 2016-05-09 15:03:16.500 130 12616.67 63.17 54524.65 88888.00 2016-05-09 15:03:16.625 130 12616.67 63.12 54524.65 88888.00 2016-05-09 15:03:16.750 130 12616.67 63.15 54524.65 88888.00 2016-05-09 15:03:16.875 130 12616.67 63.12 54524.65 88888.00 2016-05-09 15:03:17.000 130 12616.73 63.12 54524.62 88888.00 2016-05-09 15:03:17.125 130 12616.70 63.08 54524.62 88888.00 2016-05-09 15:03:17.250 130 12616.70 63.08 54524.65 88888.00 2016-05-09 15:03:17.375 130 12616.73 63.10 54524.65 88888.00 2016-05-09 15:03:17.500 130 12616.73 63.12 54524.65 88888.00 2016-05-09 15:03:17.625 130 12616.70 63.10 54524.65 88888.00 2016-05-09 15:03:17.750 130 12616.75 63.10 54524.65 88888.00 2016-05-09 15:03:17.875 130 12616.80 63.08 54524.68 88888.00 2016-05-09 15:03:18.000 130 12616.83 63.08 54524.65 88888.00 2016-05-09 15:03:18.125 130 12616.85 63.10 54524.62 88888.00 2016-05-09 15:03:18.250 130 12616.88 63.08 54524.65 88888.00 2016-05-09 15:03:18.375 130 12616.90 63.10 54524.62 88888.00 2016-05-09 15:03:18.500 130 12616.88 63.10 54524.65 88888.00 2016-05-09 15:03:18.625 130 12616.88 63.10 54524.65 88888.00 2016-05-09 15:03:18.750 130 12616.90 63.08 54524.62 88888.00 2016-05-09 15:03:18.875 130 12616.95 63.08 54524.62 88888.00 2016-05-09 15:03:19.000 130 12616.92 63.05 54524.60 88888.00 2016-05-09 15:03:19.125 130 12616.90 63.05 54524.60 88888.00 2016-05-09 15:03:19.250 130 12616.85 63.02 54524.60 88888.00 2016-05-09 15:03:19.375 130 12616.85 63.05 54524.60 88888.00 2016-05-09 15:03:19.500 130 12616.85 63.02 54524.60 88888.00 2016-05-09 15:03:19.625 130 12616.88 63.00 54524.60 88888.00 2016-05-09 15:03:19.750 130 12616.88 63.00 54524.62 88888.00 2016-05-09 15:03:19.875 130 12616.92 62.98 54524.57 88888.00 2016-05-09 15:03:20.000 130 12616.92 62.98 54524.60 88888.00 2016-05-09 15:03:20.125 130 12616.90 62.98 54524.60 88888.00 2016-05-09 15:03:20.250 130 12616.92 62.92 54524.62 88888.00 2016-05-09 15:03:20.375 130 12616.95 62.98 54524.60 88888.00 2016-05-09 15:03:20.500 130 12616.92 62.98 54524.60 88888.00 2016-05-09 15:03:20.625 130 12616.88 62.98 54524.60 88888.00 2016-05-09 15:03:20.750 130 12616.92 62.98 54524.57 88888.00 2016-05-09 15:03:20.875 130 12616.95 62.92 54524.57 88888.00 2016-05-09 15:03:21.000 130 12616.95 62.90 54524.60 88888.00 2016-05-09 15:03:21.125 130 12616.98 62.95 54524.60 88888.00 2016-05-09 15:03:21.250 130 12617.00 62.92 54524.57 88888.00 2016-05-09 15:03:21.375 130 12617.00 62.90 54524.55 88888.00 2016-05-09 15:03:21.500 130 12616.98 62.88 54524.57 88888.00 2016-05-09 15:03:21.625 130 12616.98 62.90 54524.55 88888.00 2016-05-09 15:03:21.750 130 12617.00 62.90 54524.55 88888.00 2016-05-09 15:03:21.875 130 12617.08 62.92 54524.55 88888.00 2016-05-09 15:03:22.000 130 12617.00 62.90 54524.55 88888.00 2016-05-09 15:03:22.125 130 12616.98 62.92 54524.55 88888.00 2016-05-09 15:03:22.250 130 12616.98 62.90 54524.55 88888.00 2016-05-09 15:03:22.375 130 12617.02 62.90 54524.55 88888.00 2016-05-09 15:03:22.500 130 12617.05 62.90 54524.57 88888.00 2016-05-09 15:03:22.625 130 12617.08 62.88 54524.57 88888.00 2016-05-09 15:03:22.750 130 12617.10 62.88 54524.55 88888.00 2016-05-09 15:03:22.875 130 12617.08 62.88 54524.53 88888.00 2016-05-09 15:03:23.000 130 12616.95 62.88 54524.53 88888.00 2016-05-09 15:03:23.125 130 12616.98 62.90 54524.55 88888.00 2016-05-09 15:03:23.250 130 12617.00 62.88 54524.53 88888.00 2016-05-09 15:03:23.375 130 12617.02 62.85 54524.53 88888.00 2016-05-09 15:03:23.500 130 12617.00 62.88 54524.53 88888.00 2016-05-09 15:03:23.625 130 12617.00 62.88 54524.50 88888.00 2016-05-09 15:03:23.750 130 12617.08 62.85 54524.50 88888.00 2016-05-09 15:03:23.875 130 12617.10 62.80 54524.53 88888.00 2016-05-09 15:03:24.000 130 12617.10 62.83 54524.53 88888.00 2016-05-09 15:03:24.125 130 12617.08 62.83 54524.53 88888.00 2016-05-09 15:03:24.250 130 12617.05 62.83 54524.50 88888.00 2016-05-09 15:03:24.375 130 12617.05 62.80 54524.50 88888.00 2016-05-09 15:03:24.500 130 12617.02 62.77 54524.50 88888.00 2016-05-09 15:03:24.625 130 12617.08 62.77 54524.53 88888.00 2016-05-09 15:03:24.750 130 12617.08 62.77 54524.53 88888.00 2016-05-09 15:03:24.875 130 12617.10 62.80 54524.53 88888.00 2016-05-09 15:03:25.000 130 12617.12 62.83 54524.53 88888.00 2016-05-09 15:03:25.125 130 12617.10 62.77 54524.50 88888.00 2016-05-09 15:03:25.250 130 12617.10 62.75 54524.50 88888.00 2016-05-09 15:03:25.375 130 12617.15 62.77 54524.53 88888.00 2016-05-09 15:03:25.500 130 12617.15 62.77 54524.53 88888.00 2016-05-09 15:03:25.625 130 12617.10 62.75 54524.53 88888.00 2016-05-09 15:03:25.750 130 12617.12 62.75 54524.50 88888.00 2016-05-09 15:03:25.875 130 12617.15 62.73 54524.50 88888.00 2016-05-09 15:03:26.000 130 12617.17 62.70 54524.50 88888.00 2016-05-09 15:03:26.125 130 12617.17 62.70 54524.50 88888.00 2016-05-09 15:03:26.250 130 12617.20 62.73 54524.50 88888.00 2016-05-09 15:03:26.375 130 12617.20 62.75 54524.50 88888.00 2016-05-09 15:03:26.500 130 12617.23 62.70 54524.47 88888.00 2016-05-09 15:03:26.625 130 12617.30 62.65 54524.47 88888.00 2016-05-09 15:03:26.750 130 12617.27 62.65 54524.45 88888.00 2016-05-09 15:03:26.875 130 12617.27 62.65 54524.43 88888.00 2016-05-09 15:03:27.000 130 12617.27 62.62 54524.45 88888.00 2016-05-09 15:03:27.125 130 12617.33 62.62 54524.47 88888.00 2016-05-09 15:03:27.250 130 12617.30 62.60 54524.45 88888.00 2016-05-09 15:03:27.375 130 12617.33 62.60 54524.45 88888.00 2016-05-09 15:03:27.500 130 12617.33 62.60 54524.43 88888.00 2016-05-09 15:03:27.625 130 12617.27 62.58 54524.43 88888.00 2016-05-09 15:03:27.750 130 12617.27 62.55 54524.43 88888.00 2016-05-09 15:03:27.875 130 12617.35 62.58 54524.45 88888.00 2016-05-09 15:03:28.000 130 12617.42 62.58 54524.43 88888.00 2016-05-09 15:03:28.125 130 12617.40 62.58 54524.45 88888.00 2016-05-09 15:03:28.250 130 12617.35 62.55 54524.45 88888.00 2016-05-09 15:03:28.375 130 12617.33 62.55 54524.43 88888.00 2016-05-09 15:03:28.500 130 12617.38 62.50 54524.40 88888.00 2016-05-09 15:03:28.625 130 12617.42 62.52 54524.43 88888.00 2016-05-09 15:03:28.750 130 12617.48 62.52 54524.43 88888.00 2016-05-09 15:03:28.875 130 12617.50 62.52 54524.40 88888.00 2016-05-09 15:03:29.000 130 12617.50 62.50 54524.38 88888.00 2016-05-09 15:03:29.125 130 12617.55 62.50 54524.38 88888.00 2016-05-09 15:03:29.250 130 12617.60 62.48 54524.38 88888.00 2016-05-09 15:03:29.375 130 12617.65 62.48 54524.38 88888.00 2016-05-09 15:03:29.500 130 12617.67 62.45 54524.38 88888.00 2016-05-09 15:03:29.625 130 12617.65 62.50 54524.40 88888.00 2016-05-09 15:03:29.750 130 12617.65 62.52 54524.40 88888.00 2016-05-09 15:03:29.875 130 12617.65 62.52 54524.40 88888.00 2016-05-09 15:03:30.000 130 12617.67 62.52 54524.35 88888.00 2016-05-09 15:03:30.125 130 12617.65 62.52 54524.38 88888.00 2016-05-09 15:03:30.250 130 12617.73 62.50 54524.35 88888.00 2016-05-09 15:03:30.375 130 12617.80 62.50 54524.35 88888.00 2016-05-09 15:03:30.500 130 12617.77 62.50 54524.35 88888.00 2016-05-09 15:03:30.625 130 12617.75 62.52 54524.32 88888.00 2016-05-09 15:03:30.750 130 12617.75 62.55 54524.32 88888.00 2016-05-09 15:03:30.875 130 12617.75 62.55 54524.32 88888.00 2016-05-09 15:03:31.000 130 12617.83 62.55 54524.30 88888.00 2016-05-09 15:03:31.125 130 12617.85 62.55 54524.32 88888.00 2016-05-09 15:03:31.250 130 12617.88 62.58 54524.30 88888.00 2016-05-09 15:03:31.375 130 12617.90 62.55 54524.30 88888.00 2016-05-09 15:03:31.500 130 12617.85 62.55 54524.30 88888.00 2016-05-09 15:03:31.625 130 12617.85 62.52 54524.30 88888.00 2016-05-09 15:03:31.750 130 12617.92 62.52 54524.28 88888.00 2016-05-09 15:03:31.875 130 12617.90 62.52 54524.28 88888.00 2016-05-09 15:03:32.000 130 12617.88 62.52 54524.28 88888.00 2016-05-09 15:03:32.125 130 12617.92 62.55 54524.28 88888.00 2016-05-09 15:03:32.250 130 12617.95 62.50 54524.28 88888.00 2016-05-09 15:03:32.375 130 12617.98 62.50 54524.25 88888.00 2016-05-09 15:03:32.500 130 12617.95 62.50 54524.25 88888.00 2016-05-09 15:03:32.625 130 12617.98 62.50 54524.25 88888.00 2016-05-09 15:03:32.750 130 12617.98 62.48 54524.28 88888.00 2016-05-09 15:03:32.875 130 12618.00 62.50 54524.25 88888.00 2016-05-09 15:03:33.000 130 12618.05 62.48 54524.22 88888.00 2016-05-09 15:03:33.125 130 12618.10 62.48 54524.22 88888.00 2016-05-09 15:03:33.250 130 12618.08 62.50 54524.25 88888.00 2016-05-09 15:03:33.375 130 12618.05 62.48 54524.25 88888.00 2016-05-09 15:03:33.500 130 12618.08 62.48 54524.25 88888.00 2016-05-09 15:03:33.625 130 12618.12 62.48 54524.25 88888.00 2016-05-09 15:03:33.750 130 12618.17 62.48 54524.22 88888.00 2016-05-09 15:03:33.875 130 12618.17 62.50 54524.22 88888.00 2016-05-09 15:03:34.000 130 12618.17 62.48 54524.22 88888.00 2016-05-09 15:03:34.125 130 12618.17 62.45 54524.25 88888.00 2016-05-09 15:03:34.250 130 12618.17 62.42 54524.22 88888.00 2016-05-09 15:03:34.375 130 12618.25 62.45 54524.25 88888.00 2016-05-09 15:03:34.500 130 12618.27 62.42 54524.22 88888.00 2016-05-09 15:03:34.625 130 12618.30 62.42 54524.22 88888.00 2016-05-09 15:03:34.750 130 12618.27 62.40 54524.25 88888.00 2016-05-09 15:03:34.875 130 12618.30 62.40 54524.22 88888.00 2016-05-09 15:03:35.000 130 12618.38 62.42 54524.25 88888.00 2016-05-09 15:03:35.125 130 12618.40 62.42 54524.22 88888.00 2016-05-09 15:03:35.250 130 12618.33 62.40 54524.20 88888.00 2016-05-09 15:03:35.375 130 12618.33 62.42 54524.22 88888.00 2016-05-09 15:03:35.500 130 12618.35 62.40 54524.20 88888.00 2016-05-09 15:03:35.625 130 12618.38 62.40 54524.20 88888.00 2016-05-09 15:03:35.750 130 12618.42 62.40 54524.22 88888.00 2016-05-09 15:03:35.875 130 12618.48 62.38 54524.25 88888.00 2016-05-09 15:03:36.000 130 12618.45 62.35 54524.22 88888.00 2016-05-09 15:03:36.125 130 12618.40 62.38 54524.25 88888.00 2016-05-09 15:03:36.250 130 12618.40 62.35 54524.22 88888.00 2016-05-09 15:03:36.375 130 12618.42 62.38 54524.22 88888.00 2016-05-09 15:03:36.500 130 12618.45 62.38 54524.25 88888.00 2016-05-09 15:03:36.625 130 12618.50 62.35 54524.22 88888.00 2016-05-09 15:03:36.750 130 12618.52 62.35 54524.22 88888.00 2016-05-09 15:03:36.875 130 12618.55 62.35 54524.25 88888.00 2016-05-09 15:03:37.000 130 12618.52 62.33 54524.22 88888.00 2016-05-09 15:03:37.125 130 12618.55 62.33 54524.25 88888.00 2016-05-09 15:03:37.250 130 12618.58 62.30 54524.22 88888.00 2016-05-09 15:03:37.375 130 12618.55 62.30 54524.22 88888.00 2016-05-09 15:03:37.500 130 12618.52 62.27 54524.22 88888.00 2016-05-09 15:03:37.625 130 12618.55 62.27 54524.22 88888.00 2016-05-09 15:03:37.750 130 12618.58 62.27 54524.22 88888.00 2016-05-09 15:03:37.875 130 12618.52 62.25 54524.22 88888.00 2016-05-09 15:03:38.000 130 12618.50 62.27 54524.22 88888.00 2016-05-09 15:03:38.125 130 12618.52 62.27 54524.25 88888.00 2016-05-09 15:03:38.250 130 12618.58 62.23 54524.22 88888.00 2016-05-09 15:03:38.375 130 12618.55 62.25 54524.22 88888.00 2016-05-09 15:03:38.500 130 12618.60 62.25 54524.20 88888.00 2016-05-09 15:03:38.625 130 12618.60 62.25 54524.25 88888.00 2016-05-09 15:03:38.750 130 12618.60 62.23 54524.28 88888.00 2016-05-09 15:03:38.875 130 12618.62 62.17 54524.25 88888.00 2016-05-09 15:03:39.000 130 12618.62 62.17 54524.25 88888.00 2016-05-09 15:03:39.125 130 12618.60 62.17 54524.28 88888.00 2016-05-09 15:03:39.250 130 12618.58 62.17 54524.25 88888.00 2016-05-09 15:03:39.375 130 12618.55 62.15 54524.25 88888.00 2016-05-09 15:03:39.500 130 12618.50 62.12 54524.30 88888.00 2016-05-09 15:03:39.625 130 12618.50 62.10 54524.28 88888.00 2016-05-09 15:03:39.750 130 12618.52 62.10 54524.28 88888.00 2016-05-09 15:03:39.875 130 12618.55 62.05 54524.25 88888.00 2016-05-09 15:03:40.000 130 12618.52 62.05 54524.28 88888.00 2016-05-09 15:03:40.125 130 12618.50 62.05 54524.30 88888.00 2016-05-09 15:03:40.250 130 12618.50 62.05 54524.30 88888.00 2016-05-09 15:03:40.375 130 12618.52 62.05 54524.30 88888.00 2016-05-09 15:03:40.500 130 12618.52 62.02 54524.32 88888.00 2016-05-09 15:03:40.625 130 12618.50 62.02 54524.32 88888.00 2016-05-09 15:03:40.750 130 12618.48 62.02 54524.35 88888.00 2016-05-09 15:03:40.875 130 12618.48 61.98 54524.35 88888.00 2016-05-09 15:03:41.000 130 12618.48 61.98 54524.30 88888.00 2016-05-09 15:03:41.125 130 12618.45 61.92 54524.38 88888.00 2016-05-09 15:03:41.250 130 12618.48 61.92 54524.38 88888.00 2016-05-09 15:03:41.375 130 12618.52 61.90 54524.38 88888.00 2016-05-09 15:03:41.500 130 12618.52 61.90 54524.38 88888.00 2016-05-09 15:03:41.625 130 12618.52 61.88 54524.38 88888.00 2016-05-09 15:03:41.750 130 12618.50 61.88 54524.38 88888.00 2016-05-09 15:03:41.875 130 12618.48 61.85 54524.40 88888.00 2016-05-09 15:03:42.000 130 12618.42 61.88 54524.38 88888.00 2016-05-09 15:03:42.125 130 12618.48 61.88 54524.43 88888.00 2016-05-09 15:03:42.250 130 12618.48 61.85 54524.40 88888.00 2016-05-09 15:03:42.375 130 12618.48 61.85 54524.43 88888.00 2016-05-09 15:03:42.500 130 12618.45 61.85 54524.40 88888.00 2016-05-09 15:03:42.625 130 12618.42 61.80 54524.40 88888.00 2016-05-09 15:03:42.750 130 12618.45 61.80 54524.43 88888.00 2016-05-09 15:03:42.875 130 12618.45 61.80 54524.45 88888.00 2016-05-09 15:03:43.000 130 12618.45 61.80 54524.45 88888.00 2016-05-09 15:03:43.125 130 12618.40 61.77 54524.47 88888.00 2016-05-09 15:03:43.250 130 12618.38 61.73 54524.47 88888.00 2016-05-09 15:03:43.375 130 12618.35 61.75 54524.47 88888.00 2016-05-09 15:03:43.500 130 12618.35 61.70 54524.47 88888.00 2016-05-09 15:03:43.625 130 12618.40 61.70 54524.45 88888.00 2016-05-09 15:03:43.750 130 12618.42 61.70 54524.45 88888.00 2016-05-09 15:03:43.875 130 12618.40 61.67 54524.47 88888.00 2016-05-09 15:03:44.000 130 12618.35 61.70 54524.47 88888.00 2016-05-09 15:03:44.125 130 12618.35 61.70 54524.50 88888.00 2016-05-09 15:03:44.250 130 12618.33 61.65 54524.50 88888.00 2016-05-09 15:03:44.375 130 12618.33 61.67 54524.50 88888.00 2016-05-09 15:03:44.500 130 12618.35 61.67 54524.53 88888.00 2016-05-09 15:03:44.625 130 12618.38 61.65 54524.53 88888.00 2016-05-09 15:03:44.750 130 12618.35 61.67 54524.50 88888.00 2016-05-09 15:03:44.875 130 12618.30 61.70 54524.50 88888.00 2016-05-09 15:03:45.000 130 12618.33 61.65 54524.50 88888.00 2016-05-09 15:03:45.125 130 12618.35 61.67 54524.55 88888.00 2016-05-09 15:03:45.250 130 12618.33 61.62 54524.55 88888.00 2016-05-09 15:03:45.375 130 12618.30 61.62 54524.53 88888.00 2016-05-09 15:03:45.500 130 12618.25 61.62 54524.53 88888.00 2016-05-09 15:03:45.625 130 12618.23 61.58 54524.53 88888.00 2016-05-09 15:03:45.750 130 12618.23 61.60 54524.53 88888.00 2016-05-09 15:03:45.875 130 12618.23 61.60 54524.53 88888.00 2016-05-09 15:03:46.000 130 12618.23 61.60 54524.53 88888.00 2016-05-09 15:03:46.125 130 12618.20 61.60 54524.57 88888.00 2016-05-09 15:03:46.250 130 12618.12 61.58 54524.60 88888.00 2016-05-09 15:03:46.375 130 12618.12 61.60 54524.60 88888.00 2016-05-09 15:03:46.500 130 12618.08 61.58 54524.62 88888.00 2016-05-09 15:03:46.625 130 12618.10 61.58 54524.62 88888.00 2016-05-09 15:03:46.750 130 12618.12 61.58 54524.60 88888.00 2016-05-09 15:03:46.875 130 12618.17 61.62 54524.62 88888.00 2016-05-09 15:03:47.000 130 12618.17 61.60 54524.60 88888.00 2016-05-09 15:03:47.125 130 12618.15 61.60 54524.65 88888.00 2016-05-09 15:03:47.250 130 12618.10 61.58 54524.65 88888.00 2016-05-09 15:03:47.375 130 12618.02 61.58 54524.65 88888.00 2016-05-09 15:03:47.500 130 12618.10 61.58 54524.68 88888.00 2016-05-09 15:03:47.625 130 12618.15 61.58 54524.68 88888.00 2016-05-09 15:03:47.750 130 12618.12 61.58 54524.70 88888.00 2016-05-09 15:03:47.875 130 12618.12 61.58 54524.68 88888.00 2016-05-09 15:03:48.000 130 12618.08 61.52 54524.68 88888.00 2016-05-09 15:03:48.125 130 12618.00 61.52 54524.68 88888.00 2016-05-09 15:03:48.250 130 12618.02 61.55 54524.68 88888.00 2016-05-09 15:03:48.375 130 12618.08 61.52 54524.68 88888.00 2016-05-09 15:03:48.500 130 12618.05 61.50 54524.70 88888.00 2016-05-09 15:03:48.625 130 12618.05 61.52 54524.70 88888.00 2016-05-09 15:03:48.750 130 12618.02 61.55 54524.68 88888.00 2016-05-09 15:03:48.875 130 12617.98 61.52 54524.70 88888.00 2016-05-09 15:03:49.000 130 12617.98 61.50 54524.70 88888.00 2016-05-09 15:03:49.125 130 12617.98 61.50 54524.70 88888.00 2016-05-09 15:03:49.250 130 12617.98 61.50 54524.70 88888.00 2016-05-09 15:03:49.375 130 12617.98 61.50 54524.72 88888.00 2016-05-09 15:03:49.500 130 12617.95 61.50 54524.72 88888.00 2016-05-09 15:03:49.625 130 12618.00 61.50 54524.72 88888.00 2016-05-09 15:03:49.750 130 12618.00 61.50 54524.75 88888.00 2016-05-09 15:03:49.875 130 12617.98 61.52 54524.75 88888.00 2016-05-09 15:03:50.000 130 12617.92 61.48 54524.75 88888.00 2016-05-09 15:03:50.125 130 12617.90 61.48 54524.75 88888.00 2016-05-09 15:03:50.250 130 12617.90 61.45 54524.78 88888.00 2016-05-09 15:03:50.375 130 12617.90 61.48 54524.78 88888.00 2016-05-09 15:03:50.500 130 12617.85 61.48 54524.75 88888.00 2016-05-09 15:03:50.625 130 12617.85 61.45 54524.78 88888.00 2016-05-09 15:03:50.750 130 12617.90 61.48 54524.78 88888.00 2016-05-09 15:03:50.875 130 12617.85 61.48 54524.75 88888.00 2016-05-09 15:03:51.000 130 12617.83 61.48 54524.78 88888.00 2016-05-09 15:03:51.125 130 12617.80 61.48 54524.78 88888.00 2016-05-09 15:03:51.250 130 12617.80 61.42 54524.75 88888.00 2016-05-09 15:03:51.375 130 12617.83 61.40 54524.75 88888.00 2016-05-09 15:03:51.500 130 12617.83 61.35 54524.78 88888.00 2016-05-09 15:03:51.625 130 12617.83 61.35 54524.78 88888.00 2016-05-09 15:03:51.750 130 12617.85 61.35 54524.80 88888.00 2016-05-09 15:03:51.875 130 12617.85 61.38 54524.78 88888.00 2016-05-09 15:03:52.000 130 12617.80 61.38 54524.80 88888.00 2016-05-09 15:03:52.125 130 12617.83 61.35 54524.82 88888.00 2016-05-09 15:03:52.250 130 12617.83 61.35 54524.85 88888.00 2016-05-09 15:03:52.375 130 12617.75 61.38 54524.85 88888.00 2016-05-09 15:03:52.500 130 12617.73 61.35 54524.85 88888.00 2016-05-09 15:03:52.625 130 12617.67 61.35 54524.82 88888.00 2016-05-09 15:03:52.750 130 12617.67 61.30 54524.85 88888.00 2016-05-09 15:03:52.875 130 12617.70 61.30 54524.85 88888.00 2016-05-09 15:03:53.000 130 12617.70 61.27 54524.85 88888.00 2016-05-09 15:03:53.125 130 12617.67 61.30 54524.85 88888.00 2016-05-09 15:03:53.250 130 12617.65 61.27 54524.85 88888.00 2016-05-09 15:03:53.375 130 12617.65 61.27 54524.88 88888.00 2016-05-09 15:03:53.500 130 12617.60 61.25 54524.85 88888.00 2016-05-09 15:03:53.625 130 12617.60 61.25 54524.85 88888.00 2016-05-09 15:03:53.750 130 12617.62 61.23 54524.85 88888.00 2016-05-09 15:03:53.875 130 12617.62 61.23 54524.85 88888.00 2016-05-09 15:03:54.000 130 12617.62 61.23 54524.85 88888.00 2016-05-09 15:03:54.125 130 12617.60 61.20 54524.85 88888.00 2016-05-09 15:03:54.250 130 12617.60 61.23 54524.85 88888.00 2016-05-09 15:03:54.375 130 12617.60 61.20 54524.82 88888.00 2016-05-09 15:03:54.500 130 12617.58 61.20 54524.85 88888.00 2016-05-09 15:03:54.625 130 12617.50 61.20 54524.85 88888.00 2016-05-09 15:03:54.750 130 12617.45 61.15 54524.85 88888.00 2016-05-09 15:03:54.875 130 12617.50 61.17 54524.85 88888.00 2016-05-09 15:03:55.000 130 12617.55 61.20 54524.85 88888.00 2016-05-09 15:03:55.125 130 12617.52 61.20 54524.82 88888.00 2016-05-09 15:03:55.250 130 12617.50 61.17 54524.85 88888.00 2016-05-09 15:03:55.375 130 12617.50 61.17 54524.85 88888.00 2016-05-09 15:03:55.500 130 12617.48 61.15 54524.88 88888.00 2016-05-09 15:03:55.625 130 12617.50 61.15 54524.88 88888.00 2016-05-09 15:03:55.750 130 12617.52 61.15 54524.88 88888.00 2016-05-09 15:03:55.875 130 12617.52 61.15 54524.90 88888.00 2016-05-09 15:03:56.000 130 12617.52 61.15 54524.88 88888.00 2016-05-09 15:03:56.125 130 12617.55 61.15 54524.88 88888.00 2016-05-09 15:03:56.250 130 12617.50 61.12 54524.90 88888.00 2016-05-09 15:03:56.375 130 12617.48 61.12 54524.90 88888.00 2016-05-09 15:03:56.500 130 12617.52 61.10 54524.90 88888.00 2016-05-09 15:03:56.625 130 12617.52 61.12 54524.90 88888.00 2016-05-09 15:03:56.750 130 12617.52 61.12 54524.88 88888.00 2016-05-09 15:03:56.875 130 12617.50 61.10 54524.88 88888.00 2016-05-09 15:03:57.000 130 12617.55 61.08 54524.90 88888.00 2016-05-09 15:03:57.125 130 12617.60 61.08 54524.90 88888.00 2016-05-09 15:03:57.250 130 12617.62 61.08 54524.93 88888.00 2016-05-09 15:03:57.375 130 12617.58 61.08 54524.90 88888.00 2016-05-09 15:03:57.500 130 12617.55 61.08 54524.93 88888.00 2016-05-09 15:03:57.625 130 12617.55 61.08 54524.90 88888.00 2016-05-09 15:03:57.750 130 12617.52 61.08 54524.90 88888.00 2016-05-09 15:03:57.875 130 12617.52 61.05 54524.90 88888.00 2016-05-09 15:03:58.000 130 12617.58 61.08 54524.90 88888.00 2016-05-09 15:03:58.125 130 12617.58 61.10 54524.90 88888.00 2016-05-09 15:03:58.250 130 12617.60 61.10 54524.90 88888.00 2016-05-09 15:03:58.375 130 12617.58 61.15 54524.88 88888.00 2016-05-09 15:03:58.500 130 12617.52 61.12 54524.88 88888.00 2016-05-09 15:03:58.625 130 12617.50 61.12 54524.90 88888.00 2016-05-09 15:03:58.750 130 12617.50 61.12 54524.90 88888.00 2016-05-09 15:03:58.875 130 12617.50 61.15 54524.90 88888.00 2016-05-09 15:03:59.000 130 12617.50 61.15 54524.93 88888.00 2016-05-09 15:03:59.125 130 12617.50 61.17 54524.90 88888.00 2016-05-09 15:03:59.250 130 12617.52 61.17 54524.90 88888.00 2016-05-09 15:03:59.375 130 12617.58 61.17 54524.88 88888.00 2016-05-09 15:03:59.500 130 12617.58 61.17 54524.88 88888.00 2016-05-09 15:03:59.625 130 12617.60 61.17 54524.85 88888.00 2016-05-09 15:03:59.750 130 12617.62 61.20 54524.88 88888.00 2016-05-09 15:03:59.875 130 12617.60 61.20 54524.88 88888.00 2016-05-09 15:04:00.000 130 12617.58 61.17 54524.85 88888.00 2016-05-09 15:04:00.125 130 12617.60 61.15 54524.82 88888.00 2016-05-09 15:04:00.250 130 12617.58 61.17 54524.85 88888.00 2016-05-09 15:04:00.375 130 12617.60 61.20 54524.85 88888.00 2016-05-09 15:04:00.500 130 12617.60 61.23 54524.85 88888.00 2016-05-09 15:04:00.625 130 12617.60 61.23 54524.85 88888.00 2016-05-09 15:04:00.750 130 12617.67 61.20 54524.85 88888.00 2016-05-09 15:04:00.875 130 12617.73 61.25 54524.85 88888.00 2016-05-09 15:04:01.000 130 12617.70 61.25 54524.85 88888.00 2016-05-09 15:04:01.125 130 12617.67 61.27 54524.82 88888.00 2016-05-09 15:04:01.250 130 12617.65 61.33 54524.82 88888.00 2016-05-09 15:04:01.375 130 12617.70 61.33 54524.82 88888.00 2016-05-09 15:04:01.500 130 12617.70 61.30 54524.82 88888.00 2016-05-09 15:04:01.625 130 12617.70 61.33 54524.82 88888.00 2016-05-09 15:04:01.750 130 12617.70 61.30 54524.85 88888.00 2016-05-09 15:04:01.875 130 12617.67 61.30 54524.82 88888.00 2016-05-09 15:04:02.000 130 12617.67 61.30 54524.82 88888.00 2016-05-09 15:04:02.125 130 12617.70 61.35 54524.80 88888.00 2016-05-09 15:04:02.250 130 12617.65 61.33 54524.80 88888.00 2016-05-09 15:04:02.375 130 12617.67 61.35 54524.78 88888.00 2016-05-09 15:04:02.500 130 12617.73 61.35 54524.80 88888.00 2016-05-09 15:04:02.625 130 12617.77 61.40 54524.80 88888.00 2016-05-09 15:04:02.750 130 12617.77 61.40 54524.80 88888.00 2016-05-09 15:04:02.875 130 12617.80 61.40 54524.78 88888.00 2016-05-09 15:04:03.000 130 12617.83 61.38 54524.80 88888.00 2016-05-09 15:04:03.125 130 12617.83 61.42 54524.82 88888.00 2016-05-09 15:04:03.250 130 12617.90 61.42 54524.82 88888.00 2016-05-09 15:04:03.375 130 12617.92 61.45 54524.82 88888.00 2016-05-09 15:04:03.500 130 12617.98 61.48 54524.80 88888.00 2016-05-09 15:04:03.625 130 12618.02 61.50 54524.80 88888.00 2016-05-09 15:04:03.750 130 12618.02 61.52 54524.78 88888.00 2016-05-09 15:04:03.875 130 12618.05 61.52 54524.80 88888.00 2016-05-09 15:04:04.000 130 12618.10 61.55 54524.78 88888.00 2016-05-09 15:04:04.125 130 12618.12 61.52 54524.78 88888.00 2016-05-09 15:04:04.250 130 12618.02 61.52 54524.80 88888.00 2016-05-09 15:04:04.375 130 12618.05 61.55 54524.80 88888.00 2016-05-09 15:04:04.500 130 12618.12 61.60 54524.80 88888.00 2016-05-09 15:04:04.625 130 12618.12 61.58 54524.80 88888.00 2016-05-09 15:04:04.750 130 12618.12 61.60 54524.80 88888.00 2016-05-09 15:04:04.875 130 12618.15 61.62 54524.80 88888.00 2016-05-09 15:04:05.000 130 12618.12 61.62 54524.80 88888.00 2016-05-09 15:04:05.125 130 12618.17 61.65 54524.78 88888.00 2016-05-09 15:04:05.250 130 12618.20 61.67 54524.78 88888.00 2016-05-09 15:04:05.375 130 12618.17 61.70 54524.78 88888.00 2016-05-09 15:04:05.500 130 12618.17 61.73 54524.78 88888.00 2016-05-09 15:04:05.625 130 12618.23 61.75 54524.78 88888.00 2016-05-09 15:04:05.750 130 12618.27 61.77 54524.80 88888.00 2016-05-09 15:04:05.875 130 12618.27 61.80 54524.80 88888.00 2016-05-09 15:04:06.000 130 12618.25 61.80 54524.78 88888.00 2016-05-09 15:04:06.125 130 12618.23 61.77 54524.78 88888.00 2016-05-09 15:04:06.250 130 12618.20 61.80 54524.78 88888.00 2016-05-09 15:04:06.375 130 12618.25 61.85 54524.78 88888.00 2016-05-09 15:04:06.500 130 12618.25 61.88 54524.75 88888.00 2016-05-09 15:04:06.625 130 12618.27 61.85 54524.72 88888.00 2016-05-09 15:04:06.750 130 12618.33 61.88 54524.72 88888.00 2016-05-09 15:04:06.875 130 12618.27 61.90 54524.72 88888.00 2016-05-09 15:04:07.000 130 12618.27 61.90 54524.70 88888.00 2016-05-09 15:04:07.125 130 12618.30 61.92 54524.72 88888.00 2016-05-09 15:04:07.250 130 12618.33 61.95 54524.75 88888.00 2016-05-09 15:04:07.375 130 12618.35 61.95 54524.75 88888.00 2016-05-09 15:04:07.500 130 12618.35 61.98 54524.75 88888.00 2016-05-09 15:04:07.625 130 12618.38 61.95 54524.72 88888.00 2016-05-09 15:04:07.750 130 12618.42 62.00 54524.72 88888.00 2016-05-09 15:04:07.875 130 12618.50 62.02 54524.70 88888.00 2016-05-09 15:04:08.000 130 12618.52 62.02 54524.70 88888.00 2016-05-09 15:04:08.125 130 12618.52 62.08 54524.75 88888.00 2016-05-09 15:04:08.250 130 12618.55 62.10 54524.75 88888.00 2016-05-09 15:04:08.375 130 12618.52 62.08 54524.70 88888.00 2016-05-09 15:04:08.500 130 12618.45 62.08 54524.72 88888.00 2016-05-09 15:04:08.625 130 12618.48 62.08 54524.72 88888.00 2016-05-09 15:04:08.750 130 12618.52 62.08 54524.72 88888.00 2016-05-09 15:04:08.875 130 12618.55 62.05 54524.70 88888.00 2016-05-09 15:04:09.000 130 12618.55 62.08 54524.70 88888.00 2016-05-09 15:04:09.125 130 12618.55 62.12 54524.72 88888.00 2016-05-09 15:04:09.250 130 12618.55 62.10 54524.72 88888.00 2016-05-09 15:04:09.375 130 12618.52 62.12 54524.70 88888.00 2016-05-09 15:04:09.500 130 12618.52 62.15 54524.72 88888.00 2016-05-09 15:04:09.625 130 12618.52 62.17 54524.72 88888.00 2016-05-09 15:04:09.750 130 12618.58 62.15 54524.72 88888.00 2016-05-09 15:04:09.875 130 12618.60 62.12 54524.75 88888.00 2016-05-09 15:04:10.000 130 12618.52 62.10 54524.72 88888.00 2016-05-09 15:04:10.125 130 12618.48 62.12 54524.75 88888.00 2016-05-09 15:04:10.250 130 12618.50 62.15 54524.80 88888.00 2016-05-09 15:04:10.375 130 12618.55 62.17 54524.80 88888.00 2016-05-09 15:04:10.500 130 12618.58 62.17 54524.78 88888.00 2016-05-09 15:04:10.625 130 12618.62 62.17 54524.75 88888.00 2016-05-09 15:04:10.750 130 12618.62 62.15 54524.72 88888.00 2016-05-09 15:04:10.875 130 12618.58 62.15 54524.75 88888.00 2016-05-09 15:04:11.000 130 12618.55 62.12 54524.78 88888.00 2016-05-09 15:04:11.125 130 12618.58 62.15 54524.78 88888.00 2016-05-09 15:04:11.250 130 12618.55 62.12 54524.75 88888.00 2016-05-09 15:04:11.375 130 12618.52 62.12 54524.75 88888.00 2016-05-09 15:04:11.500 130 12618.52 62.10 54524.78 88888.00 2016-05-09 15:04:11.625 130 12618.58 62.12 54524.80 88888.00 2016-05-09 15:04:11.750 130 12618.60 62.17 54524.82 88888.00 2016-05-09 15:04:11.875 130 12618.52 62.15 54524.80 88888.00 2016-05-09 15:04:12.000 130 12618.48 62.10 54524.80 88888.00 2016-05-09 15:04:12.125 130 12618.45 62.12 54524.82 88888.00 2016-05-09 15:04:12.250 130 12618.50 62.15 54524.82 88888.00 2016-05-09 15:04:12.375 130 12618.52 62.17 54524.85 88888.00 2016-05-09 15:04:12.500 130 12618.52 62.12 54524.85 88888.00 2016-05-09 15:04:12.625 130 12618.52 62.08 54524.82 88888.00 2016-05-09 15:04:12.750 130 12618.52 62.05 54524.82 88888.00 2016-05-09 15:04:12.875 130 12618.45 62.05 54524.82 88888.00 2016-05-09 15:04:13.000 130 12618.40 62.05 54524.82 88888.00 2016-05-09 15:04:13.125 130 12618.45 62.02 54524.85 88888.00 2016-05-09 15:04:13.250 130 12618.50 62.02 54524.85 88888.00 2016-05-09 15:04:13.375 130 12618.50 62.02 54524.85 88888.00 2016-05-09 15:04:13.500 130 12618.50 62.05 54524.85 88888.00 2016-05-09 15:04:13.625 130 12618.48 62.05 54524.88 88888.00 2016-05-09 15:04:13.750 130 12618.45 62.05 54524.90 88888.00 2016-05-09 15:04:13.875 130 12618.42 62.05 54524.90 88888.00 2016-05-09 15:04:14.000 130 12618.42 62.05 54524.88 88888.00 2016-05-09 15:04:14.125 130 12618.40 62.08 54524.90 88888.00 2016-05-09 15:04:14.250 130 12618.42 62.02 54524.93 88888.00 2016-05-09 15:04:14.375 130 12618.42 62.05 54524.90 88888.00 2016-05-09 15:04:14.500 130 12618.45 62.05 54524.90 88888.00 2016-05-09 15:04:14.625 130 12618.45 62.05 54524.93 88888.00 2016-05-09 15:04:14.750 130 12618.42 62.05 54524.95 88888.00 2016-05-09 15:04:14.875 130 12618.38 62.02 54524.95 88888.00 2016-05-09 15:04:15.000 130 12618.33 62.00 54524.93 88888.00 2016-05-09 15:04:15.125 130 12618.30 62.00 54524.95 88888.00 2016-05-09 15:04:15.250 130 12618.33 61.98 54524.95 88888.00 2016-05-09 15:04:15.375 130 12618.35 61.98 54524.95 88888.00 2016-05-09 15:04:15.500 130 12618.33 62.00 54524.97 88888.00 2016-05-09 15:04:15.625 130 12618.27 61.98 54524.97 88888.00 2016-05-09 15:04:15.750 130 12618.23 61.95 54524.97 88888.00 2016-05-09 15:04:15.875 130 12618.17 61.95 54524.95 88888.00 2016-05-09 15:04:16.000 130 12618.23 61.98 54524.97 88888.00 2016-05-09 15:04:16.125 130 12618.20 61.95 54525.00 88888.00 2016-05-09 15:04:16.250 130 12618.15 61.95 54525.00 88888.00 2016-05-09 15:04:16.375 130 12618.10 61.90 54525.00 88888.00 2016-05-09 15:04:16.500 130 12618.08 61.92 54525.05 88888.00 2016-05-09 15:04:16.625 130 12618.10 61.95 54525.05 88888.00 2016-05-09 15:04:16.750 130 12618.12 61.98 54525.07 88888.00 2016-05-09 15:04:16.875 130 12618.12 61.95 54525.05 88888.00 2016-05-09 15:04:17.000 130 12618.02 61.95 54525.03 88888.00 2016-05-09 15:04:17.125 130 12618.00 61.92 54525.05 88888.00 2016-05-09 15:04:17.250 130 12618.10 61.88 54525.07 88888.00 2016-05-09 15:04:17.375 130 12618.12 61.90 54525.07 88888.00 2016-05-09 15:04:17.500 130 12618.05 61.90 54525.10 88888.00 2016-05-09 15:04:17.625 130 12618.00 61.88 54525.07 88888.00 2016-05-09 15:04:17.750 130 12617.98 61.85 54525.07 88888.00 2016-05-09 15:04:17.875 130 12617.98 61.83 54525.10 88888.00 2016-05-09 15:04:18.000 130 12617.98 61.85 54525.12 88888.00 2016-05-09 15:04:18.125 130 12618.00 61.83 54525.15 88888.00 2016-05-09 15:04:18.250 130 12617.98 61.77 54525.18 88888.00 2016-05-09 15:04:18.375 130 12617.90 61.83 54525.15 88888.00 2016-05-09 15:04:18.500 130 12617.85 61.80 54525.18 88888.00 2016-05-09 15:04:18.625 130 12617.88 61.83 54525.18 88888.00 2016-05-09 15:04:18.750 130 12617.88 61.83 54525.20 88888.00 2016-05-09 15:04:18.875 130 12617.77 61.83 54525.22 88888.00 2016-05-09 15:04:19.000 130 12617.67 61.77 54525.20 88888.00 2016-05-09 15:04:19.125 130 12617.70 61.77 54525.22 88888.00 2016-05-09 15:04:19.250 130 12617.73 61.77 54525.22 88888.00 2016-05-09 15:04:19.375 130 12617.73 61.80 54525.22 88888.00 2016-05-09 15:04:19.500 130 12617.62 61.77 54525.25 88888.00 2016-05-09 15:04:19.625 130 12617.62 61.75 54525.28 88888.00 2016-05-09 15:04:19.750 130 12617.65 61.77 54525.25 88888.00 2016-05-09 15:04:19.875 130 12617.65 61.73 54525.25 88888.00 2016-05-09 15:04:20.000 130 12617.60 61.70 54525.25 88888.00 2016-05-09 15:04:20.125 130 12617.60 61.73 54525.30 88888.00 2016-05-09 15:04:20.250 130 12617.58 61.73 54525.30 88888.00 2016-05-09 15:04:20.375 130 12617.52 61.70 54525.28 88888.00 2016-05-09 15:04:20.500 130 12617.45 61.70 54525.28 88888.00 2016-05-09 15:04:20.625 130 12617.42 61.70 54525.32 88888.00 2016-05-09 15:04:20.750 130 12617.40 61.67 54525.32 88888.00 2016-05-09 15:04:20.875 130 12617.40 61.70 54525.32 88888.00 2016-05-09 15:04:21.000 130 12617.40 61.70 54525.32 88888.00 2016-05-09 15:04:21.125 130 12617.35 61.70 54525.35 88888.00 2016-05-09 15:04:21.250 130 12617.27 61.67 54525.35 88888.00 2016-05-09 15:04:21.375 130 12617.23 61.65 54525.30 88888.00 2016-05-09 15:04:21.500 130 12617.27 61.65 54525.32 88888.00 2016-05-09 15:04:21.625 130 12617.30 61.65 54525.38 88888.00 2016-05-09 15:04:21.750 130 12617.33 61.67 54525.40 88888.00 2016-05-09 15:04:21.875 130 12617.30 61.65 54525.40 88888.00 2016-05-09 15:04:22.000 130 12617.25 61.67 54525.38 88888.00 2016-05-09 15:04:22.125 130 12617.20 61.65 54525.40 88888.00 2016-05-09 15:04:22.250 130 12617.17 61.65 54525.43 88888.00 2016-05-09 15:04:22.375 130 12617.17 61.65 54525.43 88888.00 2016-05-09 15:04:22.500 130 12617.17 61.65 54525.45 88888.00 2016-05-09 15:04:22.625 130 12617.17 61.65 54525.45 88888.00 2016-05-09 15:04:22.750 130 12617.15 61.62 54525.45 88888.00 2016-05-09 15:04:22.875 130 12617.15 61.62 54525.45 88888.00 2016-05-09 15:04:23.000 130 12617.08 61.65 54525.45 88888.00 2016-05-09 15:04:23.125 130 12617.08 61.65 54525.45 88888.00 2016-05-09 15:04:23.250 130 12617.02 61.62 54525.45 88888.00 2016-05-09 15:04:23.375 130 12617.02 61.62 54525.43 88888.00 2016-05-09 15:04:23.500 130 12616.98 61.65 54525.45 88888.00 2016-05-09 15:04:23.625 130 12616.92 61.67 54525.47 88888.00 2016-05-09 15:04:23.750 130 12616.88 61.65 54525.47 88888.00 2016-05-09 15:04:23.875 130 12616.88 61.65 54525.50 88888.00 2016-05-09 15:04:24.000 130 12616.80 61.65 54525.50 88888.00 2016-05-09 15:04:24.125 130 12616.80 61.65 54525.53 88888.00 2016-05-09 15:04:24.250 130 12616.83 61.62 54525.53 88888.00 2016-05-09 15:04:24.375 130 12616.80 61.62 54525.53 88888.00 2016-05-09 15:04:24.500 130 12616.77 61.62 54525.55 88888.00 2016-05-09 15:04:24.625 130 12616.73 61.60 54525.55 88888.00 2016-05-09 15:04:24.750 130 12616.67 61.60 54525.55 88888.00 2016-05-09 15:04:24.875 130 12616.65 61.62 54525.53 88888.00 2016-05-09 15:04:25.000 130 12616.70 61.62 54525.55 88888.00 2016-05-09 15:04:25.125 130 12616.73 61.62 54525.57 88888.00 2016-05-09 15:04:25.250 130 12616.73 61.62 54525.57 88888.00 2016-05-09 15:04:25.375 130 12616.70 61.65 54525.57 88888.00 2016-05-09 15:04:25.500 130 12616.65 61.62 54525.57 88888.00 2016-05-09 15:04:25.625 130 12616.55 61.62 54525.55 88888.00 2016-05-09 15:04:25.750 130 12616.55 61.62 54525.60 88888.00 2016-05-09 15:04:25.875 130 12616.55 61.62 54525.60 88888.00 2016-05-09 15:04:26.000 130 12616.50 61.62 54525.57 88888.00 2016-05-09 15:04:26.125 130 12616.50 61.62 54525.57 88888.00 2016-05-09 15:04:26.250 130 12616.55 61.60 54525.60 88888.00 2016-05-09 15:04:26.375 130 12616.58 61.60 54525.60 88888.00 2016-05-09 15:04:26.500 130 12616.58 61.62 54525.62 88888.00 2016-05-09 15:04:26.625 130 12616.50 61.65 54525.62 88888.00 2016-05-09 15:04:26.750 130 12616.40 61.62 54525.60 88888.00 2016-05-09 15:04:26.875 130 12616.45 61.62 54525.60 88888.00 2016-05-09 15:04:27.000 130 12616.48 61.65 54525.62 88888.00 2016-05-09 15:04:27.125 130 12616.45 61.65 54525.65 88888.00 2016-05-09 15:04:27.250 130 12616.40 61.67 54525.62 88888.00 2016-05-09 15:04:27.375 130 12616.40 61.65 54525.62 88888.00 2016-05-09 15:04:27.500 130 12616.40 61.65 54525.65 88888.00 2016-05-09 15:04:27.625 130 12616.38 61.65 54525.65 88888.00 2016-05-09 15:04:27.750 130 12616.35 61.67 54525.62 88888.00 2016-05-09 15:04:27.875 130 12616.38 61.67 54525.65 88888.00 2016-05-09 15:04:28.000 130 12616.40 61.62 54525.62 88888.00 2016-05-09 15:04:28.125 130 12616.40 61.62 54525.62 88888.00 2016-05-09 15:04:28.250 130 12616.40 61.60 54525.62 88888.00 2016-05-09 15:04:28.375 130 12616.42 61.65 54525.65 88888.00 2016-05-09 15:04:28.500 130 12616.40 61.70 54525.68 88888.00 2016-05-09 15:04:28.625 130 12616.38 61.70 54525.68 88888.00 2016-05-09 15:04:28.750 130 12616.40 61.70 54525.65 88888.00 2016-05-09 15:04:28.875 130 12616.40 61.65 54525.65 88888.00 2016-05-09 15:04:29.000 130 12616.40 61.65 54525.62 88888.00 2016-05-09 15:04:29.125 130 12616.38 61.67 54525.65 88888.00 2016-05-09 15:04:29.250 130 12616.38 61.70 54525.65 88888.00 2016-05-09 15:04:29.375 130 12616.40 61.73 54525.68 88888.00 2016-05-09 15:04:29.500 130 12616.42 61.75 54525.65 88888.00 2016-05-09 15:04:29.625 130 12616.40 61.77 54525.65 88888.00 2016-05-09 15:04:29.750 130 12616.40 61.75 54525.68 88888.00 2016-05-09 15:04:29.875 130 12616.45 61.75 54525.65 88888.00 2016-05-09 15:04:30.000 130 12616.48 61.75 54525.65 88888.00 2016-05-09 15:04:30.125 130 12616.50 61.75 54525.65 88888.00 2016-05-09 15:04:30.250 130 12616.45 61.75 54525.65 88888.00 2016-05-09 15:04:30.375 130 12616.48 61.77 54525.65 88888.00 2016-05-09 15:04:30.500 130 12616.50 61.77 54525.68 88888.00 2016-05-09 15:04:30.625 130 12616.45 61.80 54525.65 88888.00 2016-05-09 15:04:30.750 130 12616.48 61.83 54525.65 88888.00 2016-05-09 15:04:30.875 130 12616.52 61.80 54525.65 88888.00 2016-05-09 15:04:31.000 130 12616.52 61.77 54525.65 88888.00 2016-05-09 15:04:31.125 130 12616.50 61.83 54525.65 88888.00 2016-05-09 15:04:31.250 130 12616.52 61.83 54525.65 88888.00 2016-05-09 15:04:31.375 130 12616.58 61.83 54525.65 88888.00 2016-05-09 15:04:31.500 130 12616.58 61.80 54525.65 88888.00 2016-05-09 15:04:31.625 130 12616.58 61.83 54525.62 88888.00 2016-05-09 15:04:31.750 130 12616.60 61.83 54525.62 88888.00 2016-05-09 15:04:31.875 130 12616.65 61.83 54525.62 88888.00 2016-05-09 15:04:32.000 130 12616.62 61.83 54525.62 88888.00 2016-05-09 15:04:32.125 130 12616.60 61.83 54525.62 88888.00 2016-05-09 15:04:32.250 130 12616.62 61.85 54525.62 88888.00 2016-05-09 15:04:32.375 130 12616.60 61.83 54525.62 88888.00 2016-05-09 15:04:32.500 130 12616.65 61.88 54525.62 88888.00 2016-05-09 15:04:32.625 130 12616.65 61.85 54525.60 88888.00 2016-05-09 15:04:32.750 130 12616.67 61.85 54525.60 88888.00 2016-05-09 15:04:32.875 130 12616.73 61.88 54525.62 88888.00 2016-05-09 15:04:33.000 130 12616.70 61.88 54525.60 88888.00 2016-05-09 15:04:33.125 130 12616.67 61.90 54525.60 88888.00 2016-05-09 15:04:33.250 130 12616.75 61.90 54525.60 88888.00 2016-05-09 15:04:33.375 130 12616.77 61.90 54525.57 88888.00 2016-05-09 15:04:33.500 130 12616.75 61.90 54525.57 88888.00 2016-05-09 15:04:33.625 130 12616.75 61.90 54525.60 88888.00 2016-05-09 15:04:33.750 130 12616.73 61.90 54525.57 88888.00 2016-05-09 15:04:33.875 130 12616.80 61.90 54525.57 88888.00 2016-05-09 15:04:34.000 130 12616.85 61.92 54525.57 88888.00 2016-05-09 15:04:34.125 130 12616.90 61.90 54525.60 88888.00 2016-05-09 15:04:34.250 130 12616.92 61.92 54525.60 88888.00 2016-05-09 15:04:34.375 130 12616.95 61.92 54525.57 88888.00 2016-05-09 15:04:34.500 130 12617.00 61.90 54525.55 88888.00 2016-05-09 15:04:34.625 130 12617.00 61.92 54525.57 88888.00 2016-05-09 15:04:34.750 130 12617.05 61.95 54525.55 88888.00 2016-05-09 15:04:34.875 130 12617.12 61.95 54525.53 88888.00 2016-05-09 15:04:35.000 130 12617.10 61.88 54525.53 88888.00 2016-05-09 15:04:35.125 130 12617.08 61.92 54525.55 88888.00 2016-05-09 15:04:35.250 130 12617.12 61.92 54525.53 88888.00 2016-05-09 15:04:35.375 130 12617.15 61.95 54525.50 88888.00 2016-05-09 15:04:35.500 130 12617.20 61.92 54525.47 88888.00 2016-05-09 15:04:35.625 130 12617.20 61.92 54525.50 88888.00 2016-05-09 15:04:35.750 130 12617.20 61.98 54525.50 88888.00 2016-05-09 15:04:35.875 130 12617.20 61.98 54525.50 88888.00 2016-05-09 15:04:36.000 130 12617.17 61.92 54525.50 88888.00 2016-05-09 15:04:36.125 130 12617.23 61.95 54525.50 88888.00 2016-05-09 15:04:36.250 130 12617.33 61.95 54525.50 88888.00 2016-05-09 15:04:36.375 130 12617.40 61.95 54525.50 88888.00 2016-05-09 15:04:36.500 130 12617.40 61.98 54525.50 88888.00 2016-05-09 15:04:36.625 130 12617.40 62.00 54525.47 88888.00 2016-05-09 15:04:36.750 130 12617.45 61.98 54525.50 88888.00 2016-05-09 15:04:36.875 130 12617.50 61.95 54525.47 88888.00 2016-05-09 15:04:37.000 130 12617.50 61.98 54525.47 88888.00 2016-05-09 15:04:37.125 130 12617.50 62.02 54525.47 88888.00 2016-05-09 15:04:37.250 130 12617.48 62.02 54525.47 88888.00 2016-05-09 15:04:37.375 130 12617.55 62.00 54525.45 88888.00 2016-05-09 15:04:37.500 130 12617.58 62.02 54525.45 88888.00 2016-05-09 15:04:37.625 130 12617.58 62.02 54525.45 88888.00 2016-05-09 15:04:37.750 130 12617.62 62.05 54525.45 88888.00 2016-05-09 15:04:37.875 130 12617.62 62.02 54525.43 88888.00 2016-05-09 15:04:38.000 130 12617.67 62.00 54525.40 88888.00 2016-05-09 15:04:38.125 130 12617.73 62.00 54525.43 88888.00 2016-05-09 15:04:38.250 130 12617.70 62.02 54525.40 88888.00 2016-05-09 15:04:38.375 130 12617.77 62.05 54525.40 88888.00 2016-05-09 15:04:38.500 130 12617.77 62.02 54525.40 88888.00 2016-05-09 15:04:38.625 130 12617.77 62.00 54525.40 88888.00 2016-05-09 15:04:38.750 130 12617.83 62.00 54525.40 88888.00 2016-05-09 15:04:38.875 130 12617.92 62.00 54525.40 88888.00 2016-05-09 15:04:39.000 130 12617.98 62.00 54525.40 88888.00 2016-05-09 15:04:39.125 130 12618.00 62.00 54525.38 88888.00 2016-05-09 15:04:39.250 130 12618.02 62.02 54525.38 88888.00 2016-05-09 15:04:39.375 130 12618.10 62.05 54525.38 88888.00 2016-05-09 15:04:39.500 130 12618.15 62.00 54525.32 88888.00 2016-05-09 15:04:39.625 130 12618.23 61.98 54525.32 88888.00 2016-05-09 15:04:39.750 130 12618.27 62.00 54525.32 88888.00 2016-05-09 15:04:39.875 130 12618.27 62.00 54525.32 88888.00 2016-05-09 15:04:40.000 130 12618.27 62.00 54525.30 88888.00 2016-05-09 15:04:40.125 130 12618.25 62.00 54525.32 88888.00 2016-05-09 15:04:40.250 130 12618.30 62.00 54525.30 88888.00 2016-05-09 15:04:40.375 130 12618.38 62.00 54525.28 88888.00 2016-05-09 15:04:40.500 130 12618.35 62.00 54525.28 88888.00 2016-05-09 15:04:40.625 130 12618.35 62.00 54525.30 88888.00 2016-05-09 15:04:40.750 130 12618.40 62.00 54525.28 88888.00 2016-05-09 15:04:40.875 130 12618.45 62.00 54525.28 88888.00 2016-05-09 15:04:41.000 130 12618.55 62.00 54525.28 88888.00 2016-05-09 15:04:41.125 130 12618.58 62.00 54525.28 88888.00 2016-05-09 15:04:41.250 130 12618.55 61.98 54525.25 88888.00 2016-05-09 15:04:41.375 130 12618.55 61.95 54525.25 88888.00 2016-05-09 15:04:41.500 130 12618.62 61.98 54525.22 88888.00 2016-05-09 15:04:41.625 130 12618.75 62.00 54525.22 88888.00 2016-05-09 15:04:41.750 130 12618.83 62.00 54525.25 88888.00 2016-05-09 15:04:41.875 130 12618.77 61.98 54525.25 88888.00 2016-05-09 15:04:42.000 130 12618.77 62.00 54525.22 88888.00 2016-05-09 15:04:42.125 130 12618.77 61.98 54525.22 88888.00 2016-05-09 15:04:42.250 130 12618.80 61.92 54525.25 88888.00 2016-05-09 15:04:42.375 130 12618.90 61.98 54525.25 88888.00 2016-05-09 15:04:42.500 130 12618.92 61.95 54525.25 88888.00 2016-05-09 15:04:42.625 130 12618.92 61.95 54525.20 88888.00 2016-05-09 15:04:42.750 130 12618.95 61.95 54525.22 88888.00 2016-05-09 15:04:42.875 130 12618.92 61.92 54525.22 88888.00 2016-05-09 15:04:43.000 130 12618.92 61.95 54525.20 88888.00 2016-05-09 15:04:43.125 130 12619.00 61.98 54525.20 88888.00 2016-05-09 15:04:43.250 130 12619.00 61.98 54525.20 88888.00 2016-05-09 15:04:43.375 130 12619.02 62.00 54525.20 88888.00 2016-05-09 15:04:43.500 130 12619.02 61.98 54525.20 88888.00 2016-05-09 15:04:43.625 130 12619.05 61.98 54525.20 88888.00 2016-05-09 15:04:43.750 130 12619.12 61.95 54525.20 88888.00 2016-05-09 15:04:43.875 130 12619.15 61.95 54525.18 88888.00 2016-05-09 15:04:44.000 130 12619.15 61.98 54525.15 88888.00 2016-05-09 15:04:44.125 130 12619.15 61.95 54525.15 88888.00 2016-05-09 15:04:44.250 130 12619.10 61.95 54525.12 88888.00 2016-05-09 15:04:44.375 130 12619.10 61.95 54525.12 88888.00 2016-05-09 15:04:44.500 130 12619.12 61.95 54525.12 88888.00 2016-05-09 15:04:44.625 130 12619.12 61.92 54525.15 88888.00 2016-05-09 15:04:44.750 130 12619.12 61.90 54525.18 88888.00 2016-05-09 15:04:44.875 130 12619.10 61.92 54525.12 88888.00 2016-05-09 15:04:45.000 130 12619.17 61.95 54525.12 88888.00 2016-05-09 15:04:45.125 130 12619.30 61.92 54525.12 88888.00 2016-05-09 15:04:45.250 130 12619.33 61.98 54525.15 88888.00 2016-05-09 15:04:45.375 130 12619.30 61.98 54525.12 88888.00 2016-05-09 15:04:45.500 130 12619.30 62.00 54525.12 88888.00 2016-05-09 15:04:45.625 130 12619.27 61.98 54525.12 88888.00 2016-05-09 15:04:45.750 130 12619.27 61.95 54525.12 88888.00 2016-05-09 15:04:45.875 130 12619.27 61.90 54525.12 88888.00 2016-05-09 15:04:46.000 130 12619.33 61.92 54525.10 88888.00 2016-05-09 15:04:46.125 130 12619.40 61.92 54525.10 88888.00 2016-05-09 15:04:46.250 130 12619.45 61.95 54525.10 88888.00 2016-05-09 15:04:46.375 130 12619.42 61.92 54525.10 88888.00 2016-05-09 15:04:46.500 130 12619.45 61.92 54525.10 88888.00 2016-05-09 15:04:46.625 130 12619.50 61.92 54525.10 88888.00 2016-05-09 15:04:46.750 130 12619.52 61.92 54525.10 88888.00 2016-05-09 15:04:46.875 130 12619.55 61.92 54525.12 88888.00 2016-05-09 15:04:47.000 130 12619.58 61.92 54525.12 88888.00 2016-05-09 15:04:47.125 130 12619.58 61.95 54525.12 88888.00 2016-05-09 15:04:47.250 130 12619.55 61.92 54525.10 88888.00 2016-05-09 15:04:47.375 130 12619.58 61.95 54525.07 88888.00 2016-05-09 15:04:47.500 130 12619.62 61.98 54525.07 88888.00 2016-05-09 15:04:47.625 130 12619.62 61.95 54525.07 88888.00 2016-05-09 15:04:47.750 130 12619.65 61.98 54525.07 88888.00 2016-05-09 15:04:47.875 130 12619.70 61.98 54525.07 88888.00 2016-05-09 15:04:48.000 130 12619.73 61.95 54525.07 88888.00 2016-05-09 15:04:48.125 130 12619.73 62.00 54525.07 88888.00 2016-05-09 15:04:48.250 130 12619.73 61.98 54525.07 88888.00 2016-05-09 15:04:48.375 130 12619.80 61.98 54525.07 88888.00 2016-05-09 15:04:48.500 130 12619.85 61.98 54525.07 88888.00 2016-05-09 15:04:48.625 130 12619.83 62.00 54525.10 88888.00 2016-05-09 15:04:48.750 130 12619.83 61.98 54525.07 88888.00 2016-05-09 15:04:48.875 130 12619.83 62.00 54525.07 88888.00 2016-05-09 15:04:49.000 130 12619.83 62.00 54525.07 88888.00 2016-05-09 15:04:49.125 130 12619.83 61.98 54525.07 88888.00 2016-05-09 15:04:49.250 130 12619.73 62.00 54525.10 88888.00 2016-05-09 15:04:49.375 130 12619.73 62.00 54525.07 88888.00 2016-05-09 15:04:49.500 130 12619.73 61.98 54525.07 88888.00 2016-05-09 15:04:49.625 130 12619.73 61.98 54525.05 88888.00 2016-05-09 15:04:49.750 130 12619.73 62.00 54525.07 88888.00 2016-05-09 15:04:49.875 130 12619.83 62.00 54525.07 88888.00 2016-05-09 15:04:50.000 130 12619.88 62.02 54525.05 88888.00 2016-05-09 15:04:50.125 130 12619.88 62.00 54525.05 88888.00 2016-05-09 15:04:50.250 130 12619.85 61.98 54525.05 88888.00 2016-05-09 15:04:50.375 130 12619.88 62.02 54525.05 88888.00 2016-05-09 15:04:50.500 130 12619.85 62.02 54525.05 88888.00 2016-05-09 15:04:50.625 130 12619.85 62.05 54525.07 88888.00 2016-05-09 15:04:50.750 130 12619.83 62.05 54525.10 88888.00 2016-05-09 15:04:50.875 130 12619.80 62.00 54525.07 88888.00 2016-05-09 15:04:51.000 130 12619.77 62.05 54525.07 88888.00 2016-05-09 15:04:51.125 130 12619.77 62.05 54525.07 88888.00 2016-05-09 15:04:51.250 130 12619.85 62.05 54525.10 88888.00 2016-05-09 15:04:51.375 130 12619.85 62.05 54525.10 88888.00 2016-05-09 15:04:51.500 130 12619.85 62.05 54525.07 88888.00 2016-05-09 15:04:51.625 130 12619.83 62.02 54525.07 88888.00 2016-05-09 15:04:51.750 130 12619.77 62.05 54525.10 88888.00 2016-05-09 15:04:51.875 130 12619.77 62.05 54525.12 88888.00 2016-05-09 15:04:52.000 130 12619.80 62.02 54525.10 88888.00 2016-05-09 15:04:52.125 130 12619.80 62.05 54525.10 88888.00 2016-05-09 15:04:52.250 130 12619.80 62.05 54525.12 88888.00 2016-05-09 15:04:52.375 130 12619.80 62.08 54525.15 88888.00 2016-05-09 15:04:52.500 130 12619.73 62.08 54525.18 88888.00 2016-05-09 15:04:52.625 130 12619.65 62.10 54525.15 88888.00 2016-05-09 15:04:52.750 130 12619.65 62.05 54525.15 88888.00 2016-05-09 15:04:52.875 130 12619.70 62.05 54525.15 88888.00 2016-05-09 15:04:53.000 130 12619.73 62.08 54525.18 88888.00 2016-05-09 15:04:53.125 130 12619.70 62.10 54525.18 88888.00 2016-05-09 15:04:53.250 130 12619.67 62.08 54525.18 88888.00 2016-05-09 15:04:53.375 130 12619.67 62.12 54525.18 88888.00 2016-05-09 15:04:53.500 130 12619.70 62.12 54525.20 88888.00 2016-05-09 15:04:53.625 130 12619.67 62.15 54525.20 88888.00 2016-05-09 15:04:53.750 130 12619.62 62.17 54525.20 88888.00 2016-05-09 15:04:53.875 130 12619.58 62.15 54525.20 88888.00 2016-05-09 15:04:54.000 130 12619.52 62.17 54525.20 88888.00 2016-05-09 15:04:54.125 130 12619.52 62.20 54525.22 88888.00 2016-05-09 15:04:54.250 130 12619.45 62.15 54525.22 88888.00 2016-05-09 15:04:54.375 130 12619.42 62.17 54525.25 88888.00 2016-05-09 15:04:54.500 130 12619.40 62.15 54525.22 88888.00 2016-05-09 15:04:54.625 130 12619.40 62.20 54525.25 88888.00 2016-05-09 15:04:54.750 130 12619.45 62.20 54525.28 88888.00 2016-05-09 15:04:54.875 130 12619.45 62.20 54525.28 88888.00 2016-05-09 15:04:55.000 130 12619.38 62.20 54525.28 88888.00 2016-05-09 15:04:55.125 130 12619.30 62.17 54525.30 88888.00 2016-05-09 15:04:55.250 130 12619.33 62.17 54525.30 88888.00 2016-05-09 15:04:55.375 130 12619.40 62.23 54525.30 88888.00 2016-05-09 15:04:55.500 130 12619.38 62.25 54525.32 88888.00 2016-05-09 15:04:55.625 130 12619.33 62.25 54525.32 88888.00 2016-05-09 15:04:55.750 130 12619.27 62.23 54525.32 88888.00 2016-05-09 15:04:55.875 130 12619.25 62.20 54525.32 88888.00 2016-05-09 15:04:56.000 130 12619.20 62.20 54525.32 88888.00 2016-05-09 15:04:56.125 130 12619.23 62.23 54525.35 88888.00 2016-05-09 15:04:56.250 130 12619.23 62.25 54525.35 88888.00 2016-05-09 15:04:56.375 130 12619.17 62.25 54525.35 88888.00 2016-05-09 15:04:56.500 130 12619.20 62.23 54525.38 88888.00 2016-05-09 15:04:56.625 130 12619.20 62.25 54525.38 88888.00 2016-05-09 15:04:56.750 130 12619.15 62.25 54525.38 88888.00 2016-05-09 15:04:56.875 130 12619.17 62.25 54525.43 88888.00 2016-05-09 15:04:57.000 130 12619.20 62.23 54525.43 88888.00 2016-05-09 15:04:57.125 130 12619.17 62.23 54525.45 88888.00 2016-05-09 15:04:57.250 130 12619.12 62.23 54525.43 88888.00 2016-05-09 15:04:57.375 130 12619.15 62.25 54525.43 88888.00 2016-05-09 15:04:57.500 130 12619.12 62.23 54525.47 88888.00 2016-05-09 15:04:57.625 130 12619.10 62.27 54525.50 88888.00 2016-05-09 15:04:57.750 130 12619.10 62.27 54525.47 88888.00 2016-05-09 15:04:57.875 130 12619.10 62.27 54525.47 88888.00 2016-05-09 15:04:58.000 130 12619.05 62.30 54525.47 88888.00 2016-05-09 15:04:58.125 130 12618.98 62.27 54525.47 88888.00 2016-05-09 15:04:58.250 130 12618.90 62.23 54525.47 88888.00 2016-05-09 15:04:58.375 130 12618.88 62.23 54525.47 88888.00 2016-05-09 15:04:58.500 130 12618.88 62.25 54525.50 88888.00 2016-05-09 15:04:58.625 130 12618.83 62.27 54525.47 88888.00 2016-05-09 15:04:58.750 130 12618.77 62.27 54525.50 88888.00 2016-05-09 15:04:58.875 130 12618.75 62.25 54525.50 88888.00 2016-05-09 15:04:59.000 130 12618.77 62.25 54525.53 88888.00 2016-05-09 15:04:59.125 130 12618.75 62.27 54525.55 88888.00 2016-05-09 15:04:59.250 130 12618.70 62.25 54525.53 88888.00 2016-05-09 15:04:59.375 130 12618.62 62.25 54525.55 88888.00 2016-05-09 15:04:59.500 130 12618.58 62.25 54525.55 88888.00 2016-05-09 15:04:59.625 130 12618.55 62.27 54525.55 88888.00 2016-05-09 15:04:59.750 130 12618.58 62.30 54525.57 88888.00 2016-05-09 15:04:59.875 130 12618.60 62.33 54525.57 88888.00 2016-05-09 15:05:00.000 130 12618.50 62.30 54525.57 88888.00 2016-05-09 15:05:00.125 130 12618.48 62.33 54525.57 88888.00 2016-05-09 15:05:00.250 130 12618.42 62.25 54525.57 88888.00 2016-05-09 15:05:00.375 130 12618.42 62.27 54525.57 88888.00 2016-05-09 15:05:00.500 130 12618.42 62.30 54525.60 88888.00 2016-05-09 15:05:00.625 130 12618.40 62.30 54525.60 88888.00 2016-05-09 15:05:00.750 130 12618.35 62.33 54525.62 88888.00 2016-05-09 15:05:00.875 130 12618.33 62.35 54525.65 88888.00 2016-05-09 15:05:01.000 130 12618.35 62.33 54525.62 88888.00 2016-05-09 15:05:01.125 130 12618.40 62.33 54525.62 88888.00 2016-05-09 15:05:01.250 130 12618.40 62.30 54525.62 88888.00 2016-05-09 15:05:01.375 130 12618.38 62.33 54525.62 88888.00 2016-05-09 15:05:01.500 130 12618.33 62.33 54525.65 88888.00 2016-05-09 15:05:01.625 130 12618.27 62.35 54525.62 88888.00 2016-05-09 15:05:01.750 130 12618.30 62.35 54525.62 88888.00 2016-05-09 15:05:01.875 130 12618.30 62.33 54525.65 88888.00 2016-05-09 15:05:02.000 130 12618.23 62.30 54525.65 88888.00 2016-05-09 15:05:02.125 130 12618.20 62.30 54525.65 88888.00 2016-05-09 15:05:02.250 130 12618.20 62.30 54525.65 88888.00 2016-05-09 15:05:02.375 130 12618.23 62.35 54525.65 88888.00 2016-05-09 15:05:02.500 130 12618.12 62.33 54525.65 88888.00 2016-05-09 15:05:02.625 130 12618.17 62.30 54525.65 88888.00 2016-05-09 15:05:02.750 130 12618.12 62.25 54525.68 88888.00 2016-05-09 15:05:02.875 130 12618.05 62.27 54525.68 88888.00 2016-05-09 15:05:03.000 130 12618.05 62.30 54525.68 88888.00 2016-05-09 15:05:03.125 130 12618.10 62.33 54525.70 88888.00 2016-05-09 15:05:03.250 130 12618.10 62.27 54525.70 88888.00 2016-05-09 15:05:03.375 130 12618.08 62.30 54525.70 88888.00 2016-05-09 15:05:03.500 130 12618.05 62.30 54525.70 88888.00 2016-05-09 15:05:03.625 130 12618.08 62.33 54525.70 88888.00 2016-05-09 15:05:03.750 130 12618.10 62.30 54525.70 88888.00 2016-05-09 15:05:03.875 130 12618.02 62.30 54525.68 88888.00 2016-05-09 15:05:04.000 130 12618.00 62.30 54525.70 88888.00 2016-05-09 15:05:04.125 130 12618.00 62.33 54525.70 88888.00 2016-05-09 15:05:04.250 130 12618.00 62.27 54525.70 88888.00 2016-05-09 15:05:04.375 130 12617.98 62.27 54525.70 88888.00 2016-05-09 15:05:04.500 130 12617.95 62.25 54525.72 88888.00 2016-05-09 15:05:04.625 130 12617.95 62.30 54525.72 88888.00 2016-05-09 15:05:04.750 130 12617.92 62.30 54525.70 88888.00 2016-05-09 15:05:04.875 130 12617.92 62.30 54525.70 88888.00 2016-05-09 15:05:05.000 130 12617.95 62.27 54525.70 88888.00 2016-05-09 15:05:05.125 130 12617.95 62.33 54525.70 88888.00 2016-05-09 15:05:05.250 130 12617.95 62.30 54525.70 88888.00 2016-05-09 15:05:05.375 130 12617.92 62.27 54525.70 88888.00 2016-05-09 15:05:05.500 130 12617.92 62.27 54525.70 88888.00 2016-05-09 15:05:05.625 130 12617.95 62.27 54525.68 88888.00 2016-05-09 15:05:05.750 130 12617.98 62.30 54525.68 88888.00 2016-05-09 15:05:05.875 130 12617.92 62.30 54525.68 88888.00 2016-05-09 15:05:06.000 130 12617.88 62.27 54525.68 88888.00 2016-05-09 15:05:06.125 130 12617.92 62.27 54525.70 88888.00 2016-05-09 15:05:06.250 130 12617.92 62.27 54525.75 88888.00 2016-05-09 15:05:06.375 130 12617.88 62.27 54525.72 88888.00 2016-05-09 15:05:06.500 130 12617.88 62.27 54525.70 88888.00 2016-05-09 15:05:06.625 130 12617.80 62.27 54525.70 88888.00 2016-05-09 15:05:06.750 130 12617.77 62.27 54525.70 88888.00 2016-05-09 15:05:06.875 130 12617.80 62.30 54525.72 88888.00 2016-05-09 15:05:07.000 130 12617.85 62.30 54525.75 88888.00 2016-05-09 15:05:07.125 130 12617.85 62.30 54525.72 88888.00 2016-05-09 15:05:07.250 130 12617.85 62.35 54525.78 88888.00 2016-05-09 15:05:07.375 130 12617.90 62.30 54525.75 88888.00 2016-05-09 15:05:07.500 130 12617.90 62.30 54525.72 88888.00 2016-05-09 15:05:07.625 130 12617.88 62.27 54525.75 88888.00 2016-05-09 15:05:07.750 130 12617.83 62.25 54525.75 88888.00 2016-05-09 15:05:07.875 130 12617.83 62.25 54525.75 88888.00 2016-05-09 15:05:08.000 130 12617.80 62.27 54525.72 88888.00 2016-05-09 15:05:08.125 130 12617.80 62.27 54525.72 88888.00 2016-05-09 15:05:08.250 130 12617.77 62.25 54525.70 88888.00 2016-05-09 15:05:08.375 130 12617.80 62.25 54525.72 88888.00 2016-05-09 15:05:08.500 130 12617.80 62.23 54525.72 88888.00 2016-05-09 15:05:08.625 130 12617.70 62.25 54525.72 88888.00 2016-05-09 15:05:08.750 130 12617.70 62.25 54525.75 88888.00 2016-05-09 15:05:08.875 130 12617.73 62.27 54525.75 88888.00 2016-05-09 15:05:09.000 130 12617.77 62.27 54525.72 88888.00 2016-05-09 15:05:09.125 130 12617.80 62.30 54525.75 88888.00 2016-05-09 15:05:09.250 130 12617.77 62.25 54525.75 88888.00 2016-05-09 15:05:09.375 130 12617.80 62.25 54525.75 88888.00 2016-05-09 15:05:09.500 130 12617.75 62.25 54525.72 88888.00 2016-05-09 15:05:09.625 130 12617.70 62.27 54525.70 88888.00 2016-05-09 15:05:09.750 130 12617.70 62.27 54525.70 88888.00 2016-05-09 15:05:09.875 130 12617.77 62.30 54525.72 88888.00 2016-05-09 15:05:10.000 130 12617.80 62.27 54525.70 88888.00 2016-05-09 15:05:10.125 130 12617.80 62.27 54525.72 88888.00 2016-05-09 15:05:10.250 130 12617.85 62.30 54525.70 88888.00 2016-05-09 15:05:10.375 130 12617.90 62.30 54525.72 88888.00 2016-05-09 15:05:10.500 130 12617.90 62.27 54525.75 88888.00 2016-05-09 15:05:10.625 130 12617.88 62.30 54525.75 88888.00 2016-05-09 15:05:10.750 130 12617.85 62.30 54525.72 88888.00 2016-05-09 15:05:10.875 130 12617.85 62.25 54525.70 88888.00 2016-05-09 15:05:11.000 130 12617.88 62.23 54525.70 88888.00 2016-05-09 15:05:11.125 130 12617.92 62.25 54525.70 88888.00 2016-05-09 15:05:11.250 130 12617.95 62.30 54525.72 88888.00 2016-05-09 15:05:11.375 130 12617.98 62.30 54525.75 88888.00 2016-05-09 15:05:11.500 130 12618.00 62.30 54525.72 88888.00 2016-05-09 15:05:11.625 130 12617.95 62.30 54525.75 88888.00 2016-05-09 15:05:11.750 130 12617.95 62.30 54525.75 88888.00 2016-05-09 15:05:11.875 130 12617.92 62.30 54525.72 88888.00 2016-05-09 15:05:12.000 130 12617.95 62.30 54525.70 88888.00 2016-05-09 15:05:12.125 130 12617.98 62.27 54525.70 88888.00 2016-05-09 15:05:12.250 130 12617.95 62.27 54525.70 88888.00 2016-05-09 15:05:12.375 130 12618.05 62.27 54525.70 88888.00 2016-05-09 15:05:12.500 130 12618.10 62.27 54525.68 88888.00 2016-05-09 15:05:12.625 130 12618.08 62.30 54525.70 88888.00 2016-05-09 15:05:12.750 130 12618.08 62.30 54525.70 88888.00 2016-05-09 15:05:12.875 130 12618.08 62.30 54525.68 88888.00 2016-05-09 15:05:13.000 130 12618.10 62.33 54525.65 88888.00 2016-05-09 15:05:13.125 130 12618.15 62.30 54525.65 88888.00 2016-05-09 15:05:13.250 130 12618.15 62.30 54525.68 88888.00 2016-05-09 15:05:13.375 130 12618.17 62.30 54525.65 88888.00 2016-05-09 15:05:13.500 130 12618.17 62.30 54525.62 88888.00 2016-05-09 15:05:13.625 130 12618.20 62.33 54525.65 88888.00 2016-05-09 15:05:13.750 130 12618.23 62.33 54525.62 88888.00 2016-05-09 15:05:13.875 130 12618.25 62.33 54525.60 88888.00 2016-05-09 15:05:14.000 130 12618.25 62.33 54525.60 88888.00 2016-05-09 15:05:14.125 130 12618.30 62.33 54525.60 88888.00 2016-05-09 15:05:14.250 130 12618.35 62.33 54525.60 88888.00 2016-05-09 15:05:14.375 130 12618.38 62.33 54525.60 88888.00 2016-05-09 15:05:14.500 130 12618.40 62.33 54525.62 88888.00 2016-05-09 15:05:14.625 130 12618.40 62.33 54525.62 88888.00 2016-05-09 15:05:14.750 130 12618.35 62.33 54525.57 88888.00 2016-05-09 15:05:14.875 130 12618.38 62.35 54525.57 88888.00 2016-05-09 15:05:15.000 130 12618.48 62.35 54525.60 88888.00 2016-05-09 15:05:15.125 130 12618.50 62.38 54525.60 88888.00 2016-05-09 15:05:15.250 130 12618.45 62.33 54525.60 88888.00 2016-05-09 15:05:15.375 130 12618.48 62.35 54525.55 88888.00 2016-05-09 15:05:15.500 130 12618.48 62.33 54525.55 88888.00 2016-05-09 15:05:15.625 130 12618.45 62.33 54525.55 88888.00 2016-05-09 15:05:15.750 130 12618.50 62.33 54525.53 88888.00 2016-05-09 15:05:15.875 130 12618.45 62.35 54525.55 88888.00 2016-05-09 15:05:16.000 130 12618.52 62.35 54525.55 88888.00 2016-05-09 15:05:16.125 130 12618.58 62.35 54525.55 88888.00 2016-05-09 15:05:16.250 130 12618.52 62.33 54525.55 88888.00 2016-05-09 15:05:16.375 130 12618.55 62.38 54525.53 88888.00 2016-05-09 15:05:16.500 130 12618.52 62.38 54525.53 88888.00 2016-05-09 15:05:16.625 130 12618.55 62.38 54525.53 88888.00 2016-05-09 15:05:16.750 130 12618.60 62.38 54525.50 88888.00 2016-05-09 15:05:16.875 130 12618.60 62.35 54525.50 88888.00 2016-05-09 15:05:17.000 130 12618.65 62.33 54525.50 88888.00 2016-05-09 15:05:17.125 130 12618.73 62.35 54525.47 88888.00 2016-05-09 15:05:17.250 130 12618.73 62.35 54525.50 88888.00 2016-05-09 15:05:17.375 130 12618.73 62.38 54525.47 88888.00 2016-05-09 15:05:17.500 130 12618.70 62.35 54525.47 88888.00 2016-05-09 15:05:17.625 130 12618.67 62.33 54525.50 88888.00 2016-05-09 15:05:17.750 130 12618.75 62.35 54525.50 88888.00 2016-05-09 15:05:17.875 130 12618.75 62.35 54525.47 88888.00 2016-05-09 15:05:18.000 130 12618.77 62.33 54525.45 88888.00 2016-05-09 15:05:18.125 130 12618.83 62.33 54525.47 88888.00 2016-05-09 15:05:18.250 130 12618.80 62.30 54525.45 88888.00 2016-05-09 15:05:18.375 130 12618.77 62.33 54525.45 88888.00 2016-05-09 15:05:18.500 130 12618.88 62.33 54525.47 88888.00 2016-05-09 15:05:18.625 130 12618.85 62.33 54525.47 88888.00 2016-05-09 15:05:18.750 130 12618.88 62.33 54525.45 88888.00 2016-05-09 15:05:18.875 130 12618.90 62.30 54525.43 88888.00 2016-05-09 15:05:19.000 130 12618.90 62.30 54525.40 88888.00 2016-05-09 15:05:19.125 130 12618.92 62.27 54525.40 88888.00 2016-05-09 15:05:19.250 130 12618.98 62.30 54525.43 88888.00 2016-05-09 15:05:19.375 130 12618.98 62.27 54525.43 88888.00 2016-05-09 15:05:19.500 130 12619.00 62.25 54525.43 88888.00 2016-05-09 15:05:19.625 130 12619.02 62.25 54525.43 88888.00 2016-05-09 15:05:19.750 130 12619.05 62.27 54525.43 88888.00 2016-05-09 15:05:19.875 130 12619.05 62.25 54525.43 88888.00 2016-05-09 15:05:20.000 130 12619.08 62.23 54525.43 88888.00 2016-05-09 15:05:20.125 130 12619.08 62.20 54525.43 88888.00 2016-05-09 15:05:20.250 130 12619.08 62.20 54525.40 88888.00 2016-05-09 15:05:20.375 130 12619.10 62.23 54525.35 88888.00 2016-05-09 15:05:20.500 130 12619.08 62.25 54525.38 88888.00 2016-05-09 15:05:20.625 130 12619.05 62.23 54525.40 88888.00 2016-05-09 15:05:20.750 130 12619.10 62.20 54525.40 88888.00 2016-05-09 15:05:20.875 130 12619.12 62.20 54525.38 88888.00 2016-05-09 15:05:21.000 130 12619.12 62.23 54525.35 88888.00 2016-05-09 15:05:21.125 130 12619.08 62.23 54525.32 88888.00 2016-05-09 15:05:21.250 130 12619.12 62.20 54525.32 88888.00 2016-05-09 15:05:21.375 130 12619.20 62.23 54525.32 88888.00 2016-05-09 15:05:21.500 130 12619.23 62.23 54525.32 88888.00 2016-05-09 15:05:21.625 130 12619.20 62.23 54525.32 88888.00 2016-05-09 15:05:21.750 130 12619.23 62.23 54525.30 88888.00 2016-05-09 15:05:21.875 130 12619.25 62.25 54525.32 88888.00 2016-05-09 15:05:22.000 130 12619.20 62.25 54525.30 88888.00 2016-05-09 15:05:22.125 130 12619.20 62.27 54525.30 88888.00 2016-05-09 15:05:22.250 130 12619.30 62.25 54525.30 88888.00 2016-05-09 15:05:22.375 130 12619.35 62.25 54525.30 88888.00 2016-05-09 15:05:22.500 130 12619.35 62.25 54525.25 88888.00 2016-05-09 15:05:22.625 130 12619.33 62.25 54525.28 88888.00 2016-05-09 15:05:22.750 130 12619.38 62.27 54525.28 88888.00 2016-05-09 15:05:22.875 130 12619.38 62.27 54525.28 88888.00 2016-05-09 15:05:23.000 130 12619.42 62.27 54525.25 88888.00 2016-05-09 15:05:23.125 130 12619.45 62.27 54525.25 88888.00 2016-05-09 15:05:23.250 130 12619.45 62.25 54525.25 88888.00 2016-05-09 15:05:23.375 130 12619.45 62.25 54525.25 88888.00 2016-05-09 15:05:23.500 130 12619.42 62.25 54525.22 88888.00 2016-05-09 15:05:23.625 130 12619.42 62.27 54525.22 88888.00 2016-05-09 15:05:23.750 130 12619.48 62.25 54525.22 88888.00 2016-05-09 15:05:23.875 130 12619.52 62.23 54525.20 88888.00 2016-05-09 15:05:24.000 130 12619.50 62.25 54525.18 88888.00 2016-05-09 15:05:24.125 130 12619.52 62.25 54525.20 88888.00 2016-05-09 15:05:24.250 130 12619.60 62.25 54525.20 88888.00 2016-05-09 15:05:24.375 130 12619.62 62.25 54525.20 88888.00 2016-05-09 15:05:24.500 130 12619.58 62.25 54525.22 88888.00 2016-05-09 15:05:24.625 130 12619.58 62.33 54525.20 88888.00 2016-05-09 15:05:24.750 130 12619.60 62.30 54525.18 88888.00 2016-05-09 15:05:24.875 130 12619.62 62.27 54525.18 88888.00 2016-05-09 15:05:25.000 130 12619.62 62.25 54525.18 88888.00 2016-05-09 15:05:25.125 130 12619.60 62.27 54525.15 88888.00 2016-05-09 15:05:25.250 130 12619.67 62.27 54525.15 88888.00 2016-05-09 15:05:25.375 130 12619.67 62.33 54525.18 88888.00 2016-05-09 15:05:25.500 130 12619.70 62.30 54525.18 88888.00 2016-05-09 15:05:25.625 130 12619.77 62.30 54525.18 88888.00 2016-05-09 15:05:25.750 130 12619.83 62.33 54525.18 88888.00 2016-05-09 15:05:25.875 130 12619.80 62.35 54525.18 88888.00 2016-05-09 15:05:26.000 130 12619.77 62.35 54525.15 88888.00 2016-05-09 15:05:26.125 130 12619.77 62.35 54525.15 88888.00 2016-05-09 15:05:26.250 130 12619.83 62.35 54525.12 88888.00 2016-05-09 15:05:26.375 130 12619.90 62.40 54525.12 88888.00 2016-05-09 15:05:26.500 130 12619.88 62.38 54525.12 88888.00 2016-05-09 15:05:26.625 130 12619.80 62.38 54525.10 88888.00 2016-05-09 15:05:26.750 130 12619.80 62.35 54525.10 88888.00 2016-05-09 15:05:26.875 130 12619.88 62.35 54525.10 88888.00 2016-05-09 15:05:27.000 130 12619.95 62.38 54525.10 88888.00 2016-05-09 15:05:27.125 130 12619.92 62.40 54525.12 88888.00 2016-05-09 15:05:27.250 130 12619.88 62.40 54525.10 88888.00 2016-05-09 15:05:27.375 130 12619.85 62.40 54525.10 88888.00 2016-05-09 15:05:27.500 130 12619.88 62.40 54525.10 88888.00 2016-05-09 15:05:27.625 130 12619.90 62.40 54525.07 88888.00 2016-05-09 15:05:27.750 130 12619.95 62.40 54525.05 88888.00 2016-05-09 15:05:27.875 130 12619.98 62.42 54525.07 88888.00 2016-05-09 15:05:28.000 130 12619.98 62.42 54525.05 88888.00 2016-05-09 15:05:28.125 130 12620.00 62.42 54525.05 88888.00 2016-05-09 15:05:28.250 130 12620.05 62.42 54525.07 88888.00 2016-05-09 15:05:28.375 130 12620.10 62.45 54525.07 88888.00 2016-05-09 15:05:28.500 130 12620.08 62.48 54525.07 88888.00 2016-05-09 15:05:28.625 130 12620.08 62.45 54525.05 88888.00 2016-05-09 15:05:28.750 130 12620.08 62.48 54525.05 88888.00 2016-05-09 15:05:28.875 130 12620.12 62.48 54525.07 88888.00 2016-05-09 15:05:29.000 130 12620.08 62.50 54525.05 88888.00 2016-05-09 15:05:29.125 130 12620.00 62.50 54525.05 88888.00 2016-05-09 15:05:29.250 130 12620.02 62.45 54525.05 88888.00 2016-05-09 15:05:29.375 130 12620.10 62.48 54525.05 88888.00 2016-05-09 15:05:29.500 130 12620.17 62.50 54525.05 88888.00 2016-05-09 15:05:29.625 130 12620.15 62.48 54525.05 88888.00 2016-05-09 15:05:29.750 130 12620.15 62.50 54525.07 88888.00 2016-05-09 15:05:29.875 130 12620.10 62.50 54525.07 88888.00 2016-05-09 15:05:30.000 130 12620.15 62.50 54525.07 88888.00 2016-05-09 15:05:30.125 130 12620.23 62.50 54525.05 88888.00 2016-05-09 15:05:30.250 130 12620.23 62.48 54525.05 88888.00 2016-05-09 15:05:30.375 130 12620.25 62.50 54525.03 88888.00 2016-05-09 15:05:30.500 130 12620.25 62.50 54525.03 88888.00 2016-05-09 15:05:30.625 130 12620.27 62.55 54525.05 88888.00 2016-05-09 15:05:30.750 130 12620.27 62.58 54525.03 88888.00 2016-05-09 15:05:30.875 130 12620.25 62.55 54525.05 88888.00 2016-05-09 15:05:31.000 130 12620.25 62.55 54525.03 88888.00 2016-05-09 15:05:31.125 130 12620.25 62.55 54525.03 88888.00 2016-05-09 15:05:31.250 130 12620.27 62.52 54525.03 88888.00 2016-05-09 15:05:31.375 130 12620.25 62.52 54525.03 88888.00 2016-05-09 15:05:31.500 130 12620.27 62.55 54525.03 88888.00 2016-05-09 15:05:31.625 130 12620.38 62.55 54525.03 88888.00 2016-05-09 15:05:31.750 130 12620.38 62.58 54525.03 88888.00 2016-05-09 15:05:31.875 130 12620.35 62.60 54525.03 88888.00 2016-05-09 15:05:32.000 130 12620.35 62.60 54525.03 88888.00 2016-05-09 15:05:32.125 130 12620.30 62.60 54525.03 88888.00 2016-05-09 15:05:32.250 130 12620.23 62.55 54525.05 88888.00 2016-05-09 15:05:32.375 130 12620.33 62.58 54525.03 88888.00 2016-05-09 15:05:32.500 130 12620.38 62.58 54525.00 88888.00 2016-05-09 15:05:32.625 130 12620.42 62.60 54525.03 88888.00 2016-05-09 15:05:32.750 130 12620.42 62.62 54525.05 88888.00 2016-05-09 15:05:32.875 130 12620.42 62.62 54525.03 88888.00 2016-05-09 15:05:33.000 130 12620.45 62.60 54525.00 88888.00 2016-05-09 15:05:33.125 130 12620.42 62.60 54525.03 88888.00 2016-05-09 15:05:33.250 130 12620.48 62.60 54525.05 88888.00 2016-05-09 15:05:33.375 130 12620.50 62.60 54525.05 88888.00 2016-05-09 15:05:33.500 130 12620.48 62.62 54525.05 88888.00 2016-05-09 15:05:33.625 130 12620.50 62.62 54525.05 88888.00 2016-05-09 15:05:33.750 130 12620.45 62.62 54525.03 88888.00 2016-05-09 15:05:33.875 130 12620.45 62.62 54525.03 88888.00 2016-05-09 15:05:34.000 130 12620.50 62.62 54525.03 88888.00 2016-05-09 15:05:34.125 130 12620.52 62.65 54525.03 88888.00 2016-05-09 15:05:34.250 130 12620.45 62.67 54525.05 88888.00 2016-05-09 15:05:34.375 130 12620.42 62.67 54525.05 88888.00 2016-05-09 15:05:34.500 130 12620.40 62.70 54525.05 88888.00 2016-05-09 15:05:34.625 130 12620.35 62.67 54525.05 88888.00 2016-05-09 15:05:34.750 130 12620.38 62.67 54525.05 88888.00 2016-05-09 15:05:34.875 130 12620.40 62.67 54525.03 88888.00 2016-05-09 15:05:35.000 130 12620.42 62.67 54525.00 88888.00 2016-05-09 15:05:35.125 130 12620.40 62.67 54525.05 88888.00 2016-05-09 15:05:35.250 130 12620.42 62.70 54525.05 88888.00 2016-05-09 15:05:35.375 130 12620.50 62.70 54525.05 88888.00 2016-05-09 15:05:35.500 130 12620.50 62.70 54525.05 88888.00 2016-05-09 15:05:35.625 130 12620.45 62.70 54525.05 88888.00 2016-05-09 15:05:35.750 130 12620.42 62.70 54525.05 88888.00 2016-05-09 15:05:35.875 130 12620.48 62.70 54525.03 88888.00 2016-05-09 15:05:36.000 130 12620.42 62.67 54525.03 88888.00 2016-05-09 15:05:36.125 130 12620.42 62.67 54525.03 88888.00 2016-05-09 15:05:36.250 130 12620.40 62.70 54525.03 88888.00 2016-05-09 15:05:36.375 130 12620.42 62.73 54525.07 88888.00 2016-05-09 15:05:36.500 130 12620.52 62.70 54525.07 88888.00 2016-05-09 15:05:36.625 130 12620.48 62.70 54525.07 88888.00 2016-05-09 15:05:36.750 130 12620.38 62.70 54525.07 88888.00 2016-05-09 15:05:36.875 130 12620.30 62.73 54525.07 88888.00 2016-05-09 15:05:37.000 130 12620.38 62.73 54525.05 88888.00 2016-05-09 15:05:37.125 130 12620.42 62.70 54525.07 88888.00 2016-05-09 15:05:37.250 130 12620.45 62.70 54525.07 88888.00 2016-05-09 15:05:37.375 130 12620.42 62.73 54525.07 88888.00 2016-05-09 15:05:37.500 130 12620.35 62.73 54525.10 88888.00 2016-05-09 15:05:37.625 130 12620.35 62.73 54525.10 88888.00 2016-05-09 15:05:37.750 130 12620.35 62.75 54525.10 88888.00 2016-05-09 15:05:37.875 130 12620.35 62.73 54525.07 88888.00 2016-05-09 15:05:38.000 130 12620.35 62.75 54525.07 88888.00 2016-05-09 15:05:38.125 130 12620.40 62.77 54525.10 88888.00 2016-05-09 15:05:38.250 130 12620.40 62.80 54525.10 88888.00 2016-05-09 15:05:38.375 130 12620.38 62.80 54525.10 88888.00 2016-05-09 15:05:38.500 130 12620.40 62.83 54525.10 88888.00 2016-05-09 15:05:38.625 130 12620.42 62.83 54525.12 88888.00 2016-05-09 15:05:38.750 130 12620.38 62.83 54525.10 88888.00 2016-05-09 15:05:38.875 130 12620.40 62.85 54525.07 88888.00 2016-05-09 15:05:39.000 130 12620.38 62.85 54525.10 88888.00 2016-05-09 15:05:39.125 130 12620.38 62.85 54525.07 88888.00 2016-05-09 15:05:39.250 130 12620.27 62.85 54525.10 88888.00 2016-05-09 15:05:39.375 130 12620.23 62.85 54525.10 88888.00 2016-05-09 15:05:39.500 130 12620.23 62.85 54525.07 88888.00 2016-05-09 15:05:39.625 130 12620.27 62.85 54525.10 88888.00 2016-05-09 15:05:39.750 130 12620.30 62.85 54525.10 88888.00 2016-05-09 15:05:39.875 130 12620.27 62.88 54525.12 88888.00 2016-05-09 15:05:40.000 130 12620.30 62.88 54525.10 88888.00 2016-05-09 15:05:40.125 130 12620.35 62.88 54525.12 88888.00 2016-05-09 15:05:40.250 130 12620.30 62.85 54525.12 88888.00 2016-05-09 15:05:40.375 130 12620.25 62.85 54525.10 88888.00 2016-05-09 15:05:40.500 130 12620.25 62.88 54525.10 88888.00 2016-05-09 15:05:40.625 130 12620.20 62.90 54525.12 88888.00 2016-05-09 15:05:40.750 130 12620.23 62.90 54525.12 88888.00 2016-05-09 15:05:40.875 130 12620.23 62.90 54525.12 88888.00 2016-05-09 15:05:41.000 130 12620.20 62.88 54525.12 88888.00 2016-05-09 15:05:41.125 130 12620.20 62.90 54525.18 88888.00 2016-05-09 15:05:41.250 130 12620.17 62.90 54525.18 88888.00 2016-05-09 15:05:41.375 130 12620.23 62.92 54525.20 88888.00 2016-05-09 15:05:41.500 130 12620.30 62.92 54525.15 88888.00 2016-05-09 15:05:41.625 130 12620.33 62.92 54525.18 88888.00 2016-05-09 15:05:41.750 130 12620.35 62.90 54525.18 88888.00 2016-05-09 15:05:41.875 130 12620.25 62.90 54525.18 88888.00 2016-05-09 15:05:42.000 130 12620.23 62.88 54525.18 88888.00 2016-05-09 15:05:42.125 130 12620.23 62.88 54525.20 88888.00 2016-05-09 15:05:42.250 130 12620.23 62.88 54525.20 88888.00 2016-05-09 15:05:42.375 130 12620.25 62.88 54525.20 88888.00 2016-05-09 15:05:42.500 130 12620.25 62.90 54525.20 88888.00 2016-05-09 15:05:42.625 130 12620.20 62.90 54525.22 88888.00 2016-05-09 15:05:42.750 130 12620.20 62.90 54525.25 88888.00 2016-05-09 15:05:42.875 130 12620.23 62.88 54525.22 88888.00 2016-05-09 15:05:43.000 130 12620.20 62.88 54525.20 88888.00 2016-05-09 15:05:43.125 130 12620.20 62.88 54525.22 88888.00 2016-05-09 15:05:43.250 130 12620.20 62.85 54525.22 88888.00 2016-05-09 15:05:43.375 130 12620.17 62.88 54525.22 88888.00 2016-05-09 15:05:43.500 130 12620.12 62.88 54525.22 88888.00 2016-05-09 15:05:43.625 130 12620.23 62.88 54525.22 88888.00 2016-05-09 15:05:43.750 130 12620.20 62.90 54525.22 88888.00 2016-05-09 15:05:43.875 130 12620.15 62.90 54525.25 88888.00 2016-05-09 15:05:44.000 130 12620.08 62.90 54525.28 88888.00 2016-05-09 15:05:44.125 130 12620.02 62.85 54525.28 88888.00 2016-05-09 15:05:44.250 130 12620.08 62.85 54525.25 88888.00 2016-05-09 15:05:44.375 130 12620.10 62.88 54525.25 88888.00 2016-05-09 15:05:44.500 130 12620.00 62.88 54525.25 88888.00 2016-05-09 15:05:44.625 130 12620.00 62.83 54525.25 88888.00 2016-05-09 15:05:44.750 130 12620.00 62.85 54525.25 88888.00 2016-05-09 15:05:44.875 130 12620.00 62.83 54525.25 88888.00 2016-05-09 15:05:45.000 130 12619.98 62.83 54525.28 88888.00 2016-05-09 15:05:45.125 130 12619.95 62.85 54525.32 88888.00 2016-05-09 15:05:45.250 130 12619.92 62.83 54525.28 88888.00 2016-05-09 15:05:45.375 130 12619.95 62.80 54525.30 88888.00 2016-05-09 15:05:45.500 130 12619.95 62.83 54525.32 88888.00 2016-05-09 15:05:45.625 130 12619.98 62.83 54525.32 88888.00 2016-05-09 15:05:45.750 130 12619.95 62.83 54525.32 88888.00 2016-05-09 15:05:45.875 130 12619.90 62.83 54525.38 88888.00 2016-05-09 15:05:46.000 130 12619.92 62.83 54525.35 88888.00 2016-05-09 15:05:46.125 130 12619.90 62.80 54525.32 88888.00 2016-05-09 15:05:46.250 130 12619.88 62.77 54525.35 88888.00 2016-05-09 15:05:46.375 130 12619.85 62.83 54525.38 88888.00 2016-05-09 15:05:46.500 130 12619.88 62.85 54525.38 88888.00 2016-05-09 15:05:46.625 130 12619.85 62.83 54525.38 88888.00 2016-05-09 15:05:46.750 130 12619.80 62.80 54525.38 88888.00 2016-05-09 15:05:46.875 130 12619.83 62.77 54525.40 88888.00 2016-05-09 15:05:47.000 130 12619.83 62.77 54525.40 88888.00 2016-05-09 15:05:47.125 130 12619.85 62.77 54525.40 88888.00 2016-05-09 15:05:47.250 130 12619.80 62.80 54525.40 88888.00 2016-05-09 15:05:47.375 130 12619.73 62.77 54525.38 88888.00 2016-05-09 15:05:47.500 130 12619.75 62.75 54525.38 88888.00 2016-05-09 15:05:47.625 130 12619.77 62.75 54525.38 88888.00 2016-05-09 15:05:47.750 130 12619.70 62.73 54525.38 88888.00 2016-05-09 15:05:47.875 130 12619.70 62.73 54525.40 88888.00 2016-05-09 15:05:48.000 130 12619.67 62.73 54525.40 88888.00 2016-05-09 15:05:48.125 130 12619.65 62.75 54525.43 88888.00 2016-05-09 15:05:48.250 130 12619.60 62.73 54525.43 88888.00 2016-05-09 15:05:48.375 130 12619.62 62.73 54525.43 88888.00 2016-05-09 15:05:48.500 130 12619.67 62.70 54525.40 88888.00 2016-05-09 15:05:48.625 130 12619.65 62.70 54525.43 88888.00 2016-05-09 15:05:48.750 130 12619.58 62.70 54525.43 88888.00 2016-05-09 15:05:48.875 130 12619.52 62.73 54525.45 88888.00 2016-05-09 15:05:49.000 130 12619.48 62.70 54525.43 88888.00 2016-05-09 15:05:49.125 130 12619.48 62.70 54525.45 88888.00 2016-05-09 15:05:49.250 130 12619.48 62.67 54525.47 88888.00 2016-05-09 15:05:49.375 130 12619.50 62.65 54525.45 88888.00 2016-05-09 15:05:49.500 130 12619.55 62.67 54525.47 88888.00 2016-05-09 15:05:49.625 130 12619.55 62.65 54525.47 88888.00 2016-05-09 15:05:49.750 130 12619.50 62.62 54525.47 88888.00 2016-05-09 15:05:49.875 130 12619.48 62.58 54525.47 88888.00 2016-05-09 15:05:50.000 130 12619.50 62.60 54525.50 88888.00 2016-05-09 15:05:50.125 130 12619.58 62.60 54525.53 88888.00 2016-05-09 15:05:50.250 130 12619.52 62.58 54525.50 88888.00 2016-05-09 15:05:50.375 130 12619.50 62.55 54525.50 88888.00 2016-05-09 15:05:50.500 130 12619.50 62.58 54525.50 88888.00 2016-05-09 15:05:50.625 130 12619.50 62.58 54525.50 88888.00 2016-05-09 15:05:50.750 130 12619.48 62.52 54525.53 88888.00 2016-05-09 15:05:50.875 130 12619.48 62.52 54525.53 88888.00 2016-05-09 15:05:51.000 130 12619.50 62.52 54525.53 88888.00 2016-05-09 15:05:51.125 130 12619.55 62.52 54525.53 88888.00 2016-05-09 15:05:51.250 130 12619.52 62.52 54525.50 88888.00 2016-05-09 15:05:51.375 130 12619.55 62.50 54525.50 88888.00 2016-05-09 15:05:51.500 130 12619.55 62.52 54525.50 88888.00 2016-05-09 15:05:51.625 130 12619.55 62.52 54525.53 88888.00 2016-05-09 15:05:51.750 130 12619.50 62.50 54525.53 88888.00 2016-05-09 15:05:51.875 130 12619.50 62.45 54525.50 88888.00 2016-05-09 15:05:52.000 130 12619.58 62.48 54525.45 88888.00 2016-05-09 15:05:52.125 130 12619.62 62.48 54525.47 88888.00 2016-05-09 15:05:52.250 130 12619.60 62.42 54525.50 88888.00 2016-05-09 15:05:52.375 130 12619.58 62.42 54525.50 88888.00 2016-05-09 15:05:52.500 130 12619.60 62.42 54525.50 88888.00 2016-05-09 15:05:52.625 130 12619.60 62.42 54525.50 88888.00 2016-05-09 15:05:52.750 130 12619.55 62.40 54525.47 88888.00 2016-05-09 15:05:52.875 130 12619.58 62.40 54525.47 88888.00 2016-05-09 15:05:53.000 130 12619.62 62.40 54525.50 88888.00 2016-05-09 15:05:53.125 130 12619.62 62.40 54525.53 88888.00 2016-05-09 15:05:53.250 130 12619.60 62.38 54525.50 88888.00 2016-05-09 15:05:53.375 130 12619.55 62.35 54525.47 88888.00 2016-05-09 15:05:53.500 130 12619.50 62.38 54525.50 88888.00 2016-05-09 15:05:53.625 130 12619.58 62.38 54525.53 88888.00 2016-05-09 15:05:53.750 130 12619.67 62.38 54525.50 88888.00 2016-05-09 15:05:53.875 130 12619.67 62.35 54525.50 88888.00 2016-05-09 15:05:54.000 130 12619.65 62.30 54525.47 88888.00 2016-05-09 15:05:54.125 130 12619.65 62.27 54525.50 88888.00 2016-05-09 15:05:54.250 130 12619.67 62.27 54525.50 88888.00 2016-05-09 15:05:54.375 130 12619.70 62.30 54525.50 88888.00 2016-05-09 15:05:54.500 130 12619.73 62.30 54525.47 88888.00 2016-05-09 15:05:54.625 130 12619.73 62.25 54525.47 88888.00 2016-05-09 15:05:54.750 130 12619.73 62.23 54525.47 88888.00 2016-05-09 15:05:54.875 130 12619.73 62.20 54525.47 88888.00 2016-05-09 15:05:55.000 130 12619.77 62.20 54525.45 88888.00 2016-05-09 15:05:55.125 130 12619.77 62.20 54525.45 88888.00 2016-05-09 15:05:55.250 130 12619.77 62.17 54525.47 88888.00 2016-05-09 15:05:55.375 130 12619.80 62.15 54525.45 88888.00 2016-05-09 15:05:55.500 130 12619.83 62.12 54525.43 88888.00 2016-05-09 15:05:55.625 130 12619.83 62.10 54525.45 88888.00 2016-05-09 15:05:55.750 130 12619.85 62.10 54525.43 88888.00 2016-05-09 15:05:55.875 130 12619.92 62.10 54525.43 88888.00 2016-05-09 15:05:56.000 130 12619.90 62.05 54525.43 88888.00 2016-05-09 15:05:56.125 130 12619.85 62.08 54525.43 88888.00 2016-05-09 15:05:56.250 130 12619.85 62.05 54525.47 88888.00 2016-05-09 15:05:56.375 130 12619.90 62.02 54525.47 88888.00 2016-05-09 15:05:56.500 130 12619.88 62.00 54525.45 88888.00 2016-05-09 15:05:56.625 130 12619.88 62.00 54525.45 88888.00 2016-05-09 15:05:56.750 130 12619.95 62.00 54525.43 88888.00 2016-05-09 15:05:56.875 130 12619.95 62.00 54525.43 88888.00 2016-05-09 15:05:57.000 130 12619.95 61.95 54525.43 88888.00 2016-05-09 15:05:57.125 130 12619.95 61.95 54525.45 88888.00 2016-05-09 15:05:57.250 130 12619.98 61.95 54525.43 88888.00 2016-05-09 15:05:57.375 130 12620.05 61.95 54525.40 88888.00 2016-05-09 15:05:57.500 130 12620.10 61.90 54525.43 88888.00 2016-05-09 15:05:57.625 130 12620.05 61.90 54525.43 88888.00 2016-05-09 15:05:57.750 130 12620.02 61.90 54525.43 88888.00 2016-05-09 15:05:57.875 130 12620.05 61.90 54525.43 88888.00 2016-05-09 15:05:58.000 130 12620.08 61.85 54525.40 88888.00 2016-05-09 15:05:58.125 130 12620.05 61.83 54525.43 88888.00 2016-05-09 15:05:58.250 130 12620.05 61.85 54525.43 88888.00 2016-05-09 15:05:58.375 130 12620.10 61.85 54525.43 88888.00 2016-05-09 15:05:58.500 130 12620.10 61.85 54525.40 88888.00 2016-05-09 15:05:58.625 130 12620.12 61.85 54525.40 88888.00 2016-05-09 15:05:58.750 130 12620.17 61.83 54525.40 88888.00 2016-05-09 15:05:58.875 130 12620.20 61.83 54525.38 88888.00 2016-05-09 15:05:59.000 130 12620.20 61.80 54525.38 88888.00 2016-05-09 15:05:59.125 130 12620.25 61.77 54525.38 88888.00 2016-05-09 15:05:59.250 130 12620.33 61.80 54525.38 88888.00 2016-05-09 15:05:59.375 130 12620.33 61.77 54525.35 88888.00 2016-05-09 15:05:59.500 130 12620.33 61.75 54525.35 88888.00 2016-05-09 15:05:59.625 130 12620.33 61.75 54525.32 88888.00 2016-05-09 15:05:59.750 130 12620.35 61.77 54525.32 88888.00 2016-05-09 15:05:59.875 130 12620.30 61.80 54525.32 88888.00 2016-05-09 15:06:00.000 130 12620.35 61.75 54525.35 88888.00 2016-05-09 15:06:00.125 130 12620.38 61.73 54525.35 88888.00 2016-05-09 15:06:00.250 130 12620.40 61.73 54525.32 88888.00 2016-05-09 15:06:00.375 130 12620.48 61.75 54525.35 88888.00 2016-05-09 15:06:00.500 130 12620.52 61.73 54525.35 88888.00 2016-05-09 15:06:00.625 130 12620.60 61.70 54525.35 88888.00 2016-05-09 15:06:00.750 130 12620.62 61.67 54525.30 88888.00 2016-05-09 15:06:00.875 130 12620.62 61.70 54525.32 88888.00 2016-05-09 15:06:01.000 130 12620.62 61.67 54525.30 88888.00 2016-05-09 15:06:01.125 130 12620.55 61.67 54525.32 88888.00 2016-05-09 15:06:01.250 130 12620.52 61.65 54525.32 88888.00 2016-05-09 15:06:01.375 130 12620.58 61.62 54525.32 88888.00 2016-05-09 15:06:01.500 130 12620.70 61.65 54525.32 88888.00 2016-05-09 15:06:01.625 130 12620.75 61.65 54525.30 88888.00 2016-05-09 15:06:01.750 130 12620.77 61.62 54525.30 88888.00 2016-05-09 15:06:01.875 130 12620.73 61.58 54525.30 88888.00 2016-05-09 15:06:02.000 130 12620.70 61.60 54525.28 88888.00 2016-05-09 15:06:02.125 130 12620.75 61.58 54525.28 88888.00 2016-05-09 15:06:02.250 130 12620.77 61.55 54525.32 88888.00 2016-05-09 15:06:02.375 130 12620.80 61.58 54525.32 88888.00 2016-05-09 15:06:02.500 130 12620.83 61.60 54525.35 88888.00 2016-05-09 15:06:02.625 130 12620.85 61.58 54525.35 88888.00 2016-05-09 15:06:02.750 130 12620.88 61.52 54525.32 88888.00 2016-05-09 15:06:02.875 130 12620.88 61.50 54525.32 88888.00 2016-05-09 15:06:03.000 130 12620.90 61.50 54525.32 88888.00 2016-05-09 15:06:03.125 130 12620.90 61.50 54525.30 88888.00 2016-05-09 15:06:03.250 130 12620.92 61.50 54525.30 88888.00 2016-05-09 15:06:03.375 130 12620.98 61.52 54525.30 88888.00 2016-05-09 15:06:03.500 130 12621.00 61.48 54525.32 88888.00 2016-05-09 15:06:03.625 130 12620.98 61.45 54525.32 88888.00 2016-05-09 15:06:03.750 130 12620.95 61.45 54525.30 88888.00 2016-05-09 15:06:03.875 130 12620.98 61.42 54525.30 88888.00 2016-05-09 15:06:04.000 130 12620.98 61.40 54525.30 88888.00 2016-05-09 15:06:04.125 130 12621.00 61.40 54525.32 88888.00 2016-05-09 15:06:04.250 130 12621.05 61.40 54525.32 88888.00 2016-05-09 15:06:04.375 130 12621.05 61.40 54525.30 88888.00 2016-05-09 15:06:04.500 130 12621.08 61.42 54525.32 88888.00 2016-05-09 15:06:04.625 130 12621.10 61.40 54525.30 88888.00 2016-05-09 15:06:04.750 130 12621.05 61.38 54525.30 88888.00 2016-05-09 15:06:04.875 130 12621.08 61.35 54525.30 88888.00 2016-05-09 15:06:05.000 130 12621.15 61.35 54525.30 88888.00 2016-05-09 15:06:05.125 130 12621.12 61.38 54525.32 88888.00 2016-05-09 15:06:05.250 130 12621.02 61.38 54525.30 88888.00 2016-05-09 15:06:05.375 130 12621.05 61.40 54525.30 88888.00 2016-05-09 15:06:05.500 130 12621.12 61.35 54525.28 88888.00 2016-05-09 15:06:05.625 130 12621.15 61.35 54525.28 88888.00 2016-05-09 15:06:05.750 130 12621.12 61.35 54525.30 88888.00 2016-05-09 15:06:05.875 130 12621.15 61.33 54525.30 88888.00 2016-05-09 15:06:06.000 130 12621.23 61.30 54525.28 88888.00 2016-05-09 15:06:06.125 130 12621.23 61.30 54525.32 88888.00 2016-05-09 15:06:06.250 130 12621.23 61.30 54525.32 88888.00 2016-05-09 15:06:06.375 130 12621.20 61.33 54525.32 88888.00 2016-05-09 15:06:06.500 130 12621.12 61.30 54525.32 88888.00 2016-05-09 15:06:06.625 130 12621.10 61.27 54525.32 88888.00 2016-05-09 15:06:06.750 130 12621.10 61.30 54525.32 88888.00 2016-05-09 15:06:06.875 130 12621.10 61.25 54525.32 88888.00 2016-05-09 15:06:07.000 130 12621.15 61.23 54525.32 88888.00 2016-05-09 15:06:07.125 130 12621.17 61.25 54525.32 88888.00 2016-05-09 15:06:07.250 130 12621.10 61.23 54525.32 88888.00 2016-05-09 15:06:07.375 130 12621.10 61.23 54525.35 88888.00 2016-05-09 15:06:07.500 130 12621.10 61.23 54525.32 88888.00 2016-05-09 15:06:07.625 130 12621.08 61.20 54525.35 88888.00 2016-05-09 15:06:07.750 130 12621.10 61.20 54525.35 88888.00 2016-05-09 15:06:07.875 130 12621.10 61.17 54525.38 88888.00 2016-05-09 15:06:08.000 130 12621.12 61.17 54525.35 88888.00 2016-05-09 15:06:08.125 130 12621.12 61.15 54525.38 88888.00 2016-05-09 15:06:08.250 130 12620.98 61.15 54525.35 88888.00 2016-05-09 15:06:08.375 130 12620.95 61.12 54525.38 88888.00 2016-05-09 15:06:08.500 130 12621.02 61.15 54525.40 88888.00 2016-05-09 15:06:08.625 130 12621.05 61.12 54525.38 88888.00 2016-05-09 15:06:08.750 130 12621.08 61.15 54525.38 88888.00 2016-05-09 15:06:08.875 130 12621.05 61.12 54525.35 88888.00 2016-05-09 15:06:09.000 130 12621.08 61.12 54525.32 88888.00 2016-05-09 15:06:09.125 130 12621.05 61.12 54525.35 88888.00 2016-05-09 15:06:09.250 130 12621.05 61.10 54525.35 88888.00 2016-05-09 15:06:09.375 130 12621.10 61.10 54525.32 88888.00 2016-05-09 15:06:09.500 130 12621.08 61.10 54525.35 88888.00 2016-05-09 15:06:09.625 130 12621.08 61.10 54525.32 88888.00 2016-05-09 15:06:09.750 130 12621.05 61.05 54525.32 88888.00 2016-05-09 15:06:09.875 130 12621.00 61.08 54525.32 88888.00 2016-05-09 15:06:10.000 130 12620.98 61.08 54525.32 88888.00 2016-05-09 15:06:10.125 130 12620.95 61.08 54525.35 88888.00 2016-05-09 15:06:10.250 130 12620.92 61.05 54525.35 88888.00 2016-05-09 15:06:10.375 130 12620.95 61.02 54525.32 88888.00 2016-05-09 15:06:10.500 130 12620.95 61.00 54525.35 88888.00 2016-05-09 15:06:10.625 130 12620.92 61.00 54525.35 88888.00 2016-05-09 15:06:10.750 130 12620.90 61.02 54525.38 88888.00 2016-05-09 15:06:10.875 130 12620.88 61.02 54525.40 88888.00 2016-05-09 15:06:11.000 130 12620.88 61.00 54525.38 88888.00 2016-05-09 15:06:11.125 130 12620.85 61.00 54525.38 88888.00 2016-05-09 15:06:11.250 130 12620.83 60.98 54525.40 88888.00 2016-05-09 15:06:11.375 130 12620.85 60.98 54525.43 88888.00 2016-05-09 15:06:11.500 130 12620.85 60.98 54525.43 88888.00 2016-05-09 15:06:11.625 130 12620.88 61.00 54525.43 88888.00 2016-05-09 15:06:11.750 130 12620.85 60.98 54525.40 88888.00 2016-05-09 15:06:11.875 130 12620.83 60.98 54525.43 88888.00 2016-05-09 15:06:12.000 130 12620.77 60.95 54525.40 88888.00 2016-05-09 15:06:12.125 130 12620.75 60.98 54525.43 88888.00 2016-05-09 15:06:12.250 130 12620.73 60.92 54525.43 88888.00 2016-05-09 15:06:12.375 130 12620.70 60.92 54525.43 88888.00 2016-05-09 15:06:12.500 130 12620.60 60.95 54525.45 88888.00 2016-05-09 15:06:12.625 130 12620.58 60.95 54525.47 88888.00 2016-05-09 15:06:12.750 130 12620.55 60.95 54525.47 88888.00 2016-05-09 15:06:12.875 130 12620.52 60.95 54525.45 88888.00 2016-05-09 15:06:13.000 130 12620.55 60.92 54525.45 88888.00 2016-05-09 15:06:13.125 130 12620.58 60.95 54525.47 88888.00 2016-05-09 15:06:13.250 130 12620.52 60.92 54525.50 88888.00 2016-05-09 15:06:13.375 130 12620.55 60.90 54525.50 88888.00 2016-05-09 15:06:13.500 130 12620.60 60.88 54525.53 88888.00 2016-05-09 15:06:13.625 130 12620.55 60.90 54525.53 88888.00 2016-05-09 15:06:13.750 130 12620.55 60.90 54525.53 88888.00 2016-05-09 15:06:13.875 130 12620.52 60.90 54525.53 88888.00 2016-05-09 15:06:14.000 130 12620.42 60.88 54525.50 88888.00 2016-05-09 15:06:14.125 130 12620.35 60.85 54525.53 88888.00 2016-05-09 15:06:14.250 130 12620.35 60.85 54525.53 88888.00 2016-05-09 15:06:14.375 130 12620.35 60.85 54525.53 88888.00 2016-05-09 15:06:14.500 130 12620.40 60.85 54525.57 88888.00 2016-05-09 15:06:14.625 130 12620.40 60.88 54525.57 88888.00 2016-05-09 15:06:14.750 130 12620.38 60.88 54525.57 88888.00 2016-05-09 15:06:14.875 130 12620.35 60.83 54525.57 88888.00 2016-05-09 15:06:15.000 130 12620.33 60.80 54525.55 88888.00 2016-05-09 15:06:15.125 130 12620.30 60.80 54525.57 88888.00 2016-05-09 15:06:15.250 130 12620.27 60.75 54525.55 88888.00 2016-05-09 15:06:15.375 130 12620.25 60.73 54525.53 88888.00 2016-05-09 15:06:15.500 130 12620.23 60.75 54525.55 88888.00 2016-05-09 15:06:15.625 130 12620.23 60.75 54525.55 88888.00 2016-05-09 15:06:15.750 130 12620.27 60.75 54525.57 88888.00 2016-05-09 15:06:15.875 130 12620.27 60.73 54525.57 88888.00 2016-05-09 15:06:16.000 130 12620.23 60.73 54525.57 88888.00 2016-05-09 15:06:16.125 130 12620.23 60.73 54525.60 88888.00 2016-05-09 15:06:16.250 130 12620.17 60.70 54525.60 88888.00 2016-05-09 15:06:16.375 130 12620.12 60.70 54525.60 88888.00 2016-05-09 15:06:16.500 130 12620.08 60.70 54525.62 88888.00 2016-05-09 15:06:16.625 130 12620.12 60.67 54525.60 88888.00 2016-05-09 15:06:16.750 130 12620.12 60.67 54525.60 88888.00 2016-05-09 15:06:16.875 130 12620.15 60.67 54525.60 88888.00 2016-05-09 15:06:17.000 130 12620.12 60.73 54525.60 88888.00 2016-05-09 15:06:17.125 130 12620.08 60.67 54525.60 88888.00 2016-05-09 15:06:17.250 130 12620.05 60.65 54525.62 88888.00 2016-05-09 15:06:17.375 130 12620.08 60.65 54525.62 88888.00 2016-05-09 15:06:17.500 130 12620.12 60.67 54525.65 88888.00 2016-05-09 15:06:17.625 130 12620.10 60.62 54525.65 88888.00 2016-05-09 15:06:17.750 130 12620.12 60.67 54525.68 88888.00 2016-05-09 15:06:17.875 130 12620.08 60.62 54525.68 88888.00 2016-05-09 15:06:18.000 130 12620.05 60.62 54525.70 88888.00 2016-05-09 15:06:18.125 130 12620.02 60.60 54525.70 88888.00 2016-05-09 15:06:18.250 130 12619.98 60.60 54525.70 88888.00 2016-05-09 15:06:18.375 130 12619.95 60.60 54525.70 88888.00 2016-05-09 15:06:18.500 130 12619.95 60.60 54525.70 88888.00 2016-05-09 15:06:18.625 130 12619.95 60.60 54525.70 88888.00 2016-05-09 15:06:18.750 130 12619.98 60.62 54525.68 88888.00 2016-05-09 15:06:18.875 130 12619.92 60.65 54525.70 88888.00 2016-05-09 15:06:19.000 130 12619.92 60.60 54525.68 88888.00 2016-05-09 15:06:19.125 130 12619.90 60.58 54525.70 88888.00 2016-05-09 15:06:19.250 130 12619.85 60.52 54525.70 88888.00 2016-05-09 15:06:19.375 130 12619.80 60.50 54525.68 88888.00 2016-05-09 15:06:19.500 130 12619.75 60.50 54525.70 88888.00 2016-05-09 15:06:19.625 130 12619.80 60.50 54525.72 88888.00 2016-05-09 15:06:19.750 130 12619.83 60.50 54525.75 88888.00 2016-05-09 15:06:19.875 130 12619.83 60.50 54525.75 88888.00 2016-05-09 15:06:20.000 130 12619.77 60.45 54525.72 88888.00 2016-05-09 15:06:20.125 130 12619.77 60.45 54525.78 88888.00 2016-05-09 15:06:20.250 130 12619.80 60.42 54525.78 88888.00 2016-05-09 15:06:20.375 130 12619.77 60.42 54525.80 88888.00 2016-05-09 15:06:20.500 130 12619.75 60.42 54525.80 88888.00 2016-05-09 15:06:20.625 130 12619.67 60.42 54525.82 88888.00 2016-05-09 15:06:20.750 130 12619.65 60.40 54525.82 88888.00 2016-05-09 15:06:20.875 130 12619.62 60.38 54525.82 88888.00 2016-05-09 15:06:21.000 130 12619.60 60.35 54525.80 88888.00 2016-05-09 15:06:21.125 130 12619.60 60.35 54525.85 88888.00 2016-05-09 15:06:21.250 130 12619.55 60.33 54525.85 88888.00 2016-05-09 15:06:21.375 130 12619.52 60.33 54525.85 88888.00 2016-05-09 15:06:21.500 130 12619.50 60.33 54525.88 88888.00 2016-05-09 15:06:21.625 130 12619.50 60.30 54525.88 88888.00 2016-05-09 15:06:21.750 130 12619.52 60.33 54525.88 88888.00 2016-05-09 15:06:21.875 130 12619.52 60.30 54525.85 88888.00 2016-05-09 15:06:22.000 130 12619.52 60.27 54525.85 88888.00 2016-05-09 15:06:22.125 130 12619.52 60.27 54525.88 88888.00 2016-05-09 15:06:22.250 130 12619.50 60.25 54525.90 88888.00 2016-05-09 15:06:22.375 130 12619.48 60.25 54525.90 88888.00 2016-05-09 15:06:22.500 130 12619.42 60.23 54525.88 88888.00 2016-05-09 15:06:22.625 130 12619.40 60.23 54525.90 88888.00 2016-05-09 15:06:22.750 130 12619.42 60.20 54525.93 88888.00 2016-05-09 15:06:22.875 130 12619.35 60.23 54525.93 88888.00 2016-05-09 15:06:23.000 130 12619.35 60.17 54525.90 88888.00 2016-05-09 15:06:23.125 130 12619.35 60.15 54525.93 88888.00 2016-05-09 15:06:23.250 130 12619.38 60.15 54525.93 88888.00 2016-05-09 15:06:23.375 130 12619.42 60.12 54525.93 88888.00 2016-05-09 15:06:23.500 130 12619.40 60.10 54525.93 88888.00 2016-05-09 15:06:23.625 130 12619.42 60.15 54525.95 88888.00 2016-05-09 15:06:23.750 130 12619.40 60.12 54525.95 88888.00 2016-05-09 15:06:23.875 130 12619.35 60.12 54525.95 88888.00 2016-05-09 15:06:24.000 130 12619.35 60.10 54525.95 88888.00 2016-05-09 15:06:24.125 130 12619.33 60.08 54525.97 88888.00 2016-05-09 15:06:24.250 130 12619.30 60.05 54525.97 88888.00 2016-05-09 15:06:24.375 130 12619.27 60.05 54525.97 88888.00 2016-05-09 15:06:24.500 130 12619.23 60.05 54526.00 88888.00 2016-05-09 15:06:24.625 130 12619.15 60.05 54525.97 88888.00 2016-05-09 15:06:24.750 130 12619.17 60.05 54526.00 88888.00 2016-05-09 15:06:24.875 130 12619.20 60.02 54526.00 88888.00 2016-05-09 15:06:25.000 130 12619.20 60.02 54526.00 88888.00 2016-05-09 15:06:25.125 130 12619.15 60.02 54526.00 88888.00 2016-05-09 15:06:25.250 130 12619.12 60.00 54526.00 88888.00 2016-05-09 15:06:25.375 130 12619.12 60.00 54526.03 88888.00 2016-05-09 15:06:25.500 130 12619.12 59.98 54526.00 88888.00 2016-05-09 15:06:25.625 130 12619.23 59.98 54526.00 88888.00 2016-05-09 15:06:25.750 130 12619.20 59.98 54526.03 88888.00 2016-05-09 15:06:25.875 130 12619.17 59.95 54526.05 88888.00 2016-05-09 15:06:26.000 130 12619.12 59.95 54526.03 88888.00 2016-05-09 15:06:26.125 130 12619.10 59.92 54526.05 88888.00 2016-05-09 15:06:26.250 130 12619.08 59.92 54526.07 88888.00 2016-05-09 15:06:26.375 130 12619.12 59.92 54526.07 88888.00 2016-05-09 15:06:26.500 130 12619.05 59.90 54526.07 88888.00 2016-05-09 15:06:26.625 130 12618.98 59.88 54526.12 88888.00 2016-05-09 15:06:26.750 130 12618.98 59.90 54526.12 88888.00 2016-05-09 15:06:26.875 130 12619.02 59.90 54526.10 88888.00 2016-05-09 15:06:27.000 130 12619.00 59.85 54526.10 88888.00 2016-05-09 15:06:27.125 130 12618.92 59.85 54526.15 88888.00 2016-05-09 15:06:27.250 130 12618.88 59.83 54526.15 88888.00 2016-05-09 15:06:27.375 130 12618.85 59.83 54526.12 88888.00 2016-05-09 15:06:27.500 130 12618.80 59.83 54526.12 88888.00 2016-05-09 15:06:27.625 130 12618.80 59.83 54526.12 88888.00 2016-05-09 15:06:27.750 130 12618.88 59.85 54526.12 88888.00 2016-05-09 15:06:27.875 130 12618.85 59.85 54526.15 88888.00 2016-05-09 15:06:28.000 130 12618.77 59.80 54526.12 88888.00 2016-05-09 15:06:28.125 130 12618.70 59.77 54526.12 88888.00 2016-05-09 15:06:28.250 130 12618.73 59.75 54526.15 88888.00 2016-05-09 15:06:28.375 130 12618.80 59.80 54526.15 88888.00 2016-05-09 15:06:28.500 130 12618.77 59.83 54526.18 88888.00 2016-05-09 15:06:28.625 130 12618.70 59.77 54526.15 88888.00 2016-05-09 15:06:28.750 130 12618.67 59.77 54526.15 88888.00 2016-05-09 15:06:28.875 130 12618.62 59.75 54526.18 88888.00 2016-05-09 15:06:29.000 130 12618.62 59.73 54526.15 88888.00 2016-05-09 15:06:29.125 130 12618.65 59.70 54526.18 88888.00 2016-05-09 15:06:29.250 130 12618.60 59.70 54526.20 88888.00 2016-05-09 15:06:29.375 130 12618.60 59.70 54526.20 88888.00 2016-05-09 15:06:29.500 130 12618.58 59.70 54526.20 88888.00 2016-05-09 15:06:29.625 130 12618.58 59.67 54526.20 88888.00 2016-05-09 15:06:29.750 130 12618.58 59.67 54526.20 88888.00 2016-05-09 15:06:29.875 130 12618.55 59.67 54526.20 88888.00 2016-05-09 15:06:30.000 130 12618.62 59.67 54526.20 88888.00 2016-05-09 15:06:30.125 130 12618.62 59.65 54526.22 88888.00 2016-05-09 15:06:30.250 130 12618.60 59.62 54526.22 88888.00 2016-05-09 15:06:30.375 130 12618.62 59.60 54526.20 88888.00 2016-05-09 15:06:30.500 130 12618.62 59.58 54526.22 88888.00 2016-05-09 15:06:30.625 130 12618.60 59.60 54526.25 88888.00 2016-05-09 15:06:30.750 130 12618.48 59.62 54526.28 88888.00 2016-05-09 15:06:30.875 130 12618.40 59.58 54526.28 88888.00 2016-05-09 15:06:31.000 130 12618.42 59.58 54526.25 88888.00 2016-05-09 15:06:31.125 130 12618.40 59.52 54526.25 88888.00 2016-05-09 15:06:31.250 130 12618.38 59.52 54526.25 88888.00 2016-05-09 15:06:31.375 130 12618.40 59.50 54526.25 88888.00 2016-05-09 15:06:31.500 130 12618.42 59.48 54526.25 88888.00 2016-05-09 15:06:31.625 130 12618.40 59.45 54526.25 88888.00 2016-05-09 15:06:31.750 130 12618.38 59.48 54526.25 88888.00 2016-05-09 15:06:31.875 130 12618.35 59.48 54526.25 88888.00 2016-05-09 15:06:32.000 130 12618.38 59.48 54526.25 88888.00 2016-05-09 15:06:32.125 130 12618.38 59.45 54526.28 88888.00 2016-05-09 15:06:32.250 130 12618.35 59.42 54526.28 88888.00 2016-05-09 15:06:32.375 130 12618.40 59.42 54526.28 88888.00 2016-05-09 15:06:32.500 130 12618.45 59.42 54526.28 88888.00 2016-05-09 15:06:32.625 130 12618.42 59.40 54526.28 88888.00 2016-05-09 15:06:32.750 130 12618.45 59.40 54526.30 88888.00 2016-05-09 15:06:32.875 130 12618.42 59.38 54526.28 88888.00 2016-05-09 15:06:33.000 130 12618.38 59.33 54526.28 88888.00 2016-05-09 15:06:33.125 130 12618.40 59.30 54526.30 88888.00 2016-05-09 15:06:33.250 130 12618.48 59.27 54526.32 88888.00 2016-05-09 15:06:33.375 130 12618.48 59.30 54526.30 88888.00 2016-05-09 15:06:33.500 130 12618.42 59.33 54526.30 88888.00 2016-05-09 15:06:33.625 130 12618.42 59.33 54526.30 88888.00 2016-05-09 15:06:33.750 130 12618.42 59.30 54526.30 88888.00 2016-05-09 15:06:33.875 130 12618.38 59.30 54526.28 88888.00 2016-05-09 15:06:34.000 130 12618.38 59.30 54526.28 88888.00 2016-05-09 15:06:34.125 130 12618.35 59.25 54526.25 88888.00 2016-05-09 15:06:34.250 130 12618.35 59.23 54526.22 88888.00 2016-05-09 15:06:34.375 130 12618.38 59.23 54526.22 88888.00 2016-05-09 15:06:34.500 130 12618.38 59.23 54526.25 88888.00 2016-05-09 15:06:34.625 130 12618.42 59.23 54526.25 88888.00 2016-05-09 15:06:34.750 130 12618.42 59.25 54526.28 88888.00 2016-05-09 15:06:34.875 130 12618.40 59.20 54526.25 88888.00 2016-05-09 15:06:35.000 130 12618.40 59.20 54526.22 88888.00 2016-05-09 15:06:35.125 130 12618.45 59.20 54526.25 88888.00 2016-05-09 15:06:35.250 130 12618.50 59.15 54526.30 88888.00 2016-05-09 15:06:35.375 130 12618.50 59.17 54526.28 88888.00 2016-05-09 15:06:35.500 130 12618.50 59.20 54526.30 88888.00 2016-05-09 15:06:35.625 130 12618.45 59.15 54526.30 88888.00 2016-05-09 15:06:35.750 130 12618.45 59.15 54526.30 88888.00 2016-05-09 15:06:35.875 130 12618.42 59.15 54526.28 88888.00 2016-05-09 15:06:36.000 130 12618.40 59.12 54526.22 88888.00 2016-05-09 15:06:36.125 130 12618.42 59.12 54526.25 88888.00 2016-05-09 15:06:36.250 130 12618.48 59.12 54526.25 88888.00 2016-05-09 15:06:36.375 130 12618.48 59.10 54526.22 88888.00 2016-05-09 15:06:36.500 130 12618.38 59.08 54526.20 88888.00 2016-05-09 15:06:36.625 130 12618.40 59.08 54526.20 88888.00 2016-05-09 15:06:36.750 130 12618.45 59.08 54526.22 88888.00 2016-05-09 15:06:36.875 130 12618.48 59.05 54526.22 88888.00 2016-05-09 15:06:37.000 130 12618.45 59.00 54526.22 88888.00 2016-05-09 15:06:37.125 130 12618.48 59.00 54526.25 88888.00 2016-05-09 15:06:37.250 130 12618.55 59.00 54526.22 88888.00 2016-05-09 15:06:37.375 130 12618.52 58.98 54526.22 88888.00 2016-05-09 15:06:37.500 130 12618.52 59.00 54526.22 88888.00 2016-05-09 15:06:37.625 130 12618.50 58.98 54526.25 88888.00 2016-05-09 15:06:37.750 130 12618.45 58.98 54526.22 88888.00 2016-05-09 15:06:37.875 130 12618.42 58.95 54526.22 88888.00 2016-05-09 15:06:38.000 130 12618.48 58.95 54526.22 88888.00 2016-05-09 15:06:38.125 130 12618.55 58.92 54526.22 88888.00 2016-05-09 15:06:38.250 130 12618.55 58.90 54526.22 88888.00 2016-05-09 15:06:38.375 130 12618.55 58.90 54526.18 88888.00 2016-05-09 15:06:38.500 130 12618.48 58.92 54526.18 88888.00 2016-05-09 15:06:38.625 130 12618.42 58.90 54526.18 88888.00 2016-05-09 15:06:38.750 130 12618.45 58.90 54526.18 88888.00 2016-05-09 15:06:38.875 130 12618.50 58.92 54526.20 88888.00 2016-05-09 15:06:39.000 130 12618.52 58.92 54526.20 88888.00 2016-05-09 15:06:39.125 130 12618.50 58.88 54526.20 88888.00 2016-05-09 15:06:39.250 130 12618.50 58.85 54526.22 88888.00 2016-05-09 15:06:39.375 130 12618.52 58.88 54526.22 88888.00 2016-05-09 15:06:39.500 130 12618.50 58.88 54526.20 88888.00 2016-05-09 15:06:39.625 130 12618.45 58.83 54526.20 88888.00 2016-05-09 15:06:39.750 130 12618.50 58.83 54526.18 88888.00 2016-05-09 15:06:39.875 130 12618.50 58.80 54526.18 88888.00 2016-05-09 15:06:40.000 130 12618.55 58.83 54526.15 88888.00 2016-05-09 15:06:40.125 130 12618.55 58.83 54526.18 88888.00 2016-05-09 15:06:40.250 130 12618.50 58.83 54526.15 88888.00 2016-05-09 15:06:40.375 130 12618.45 58.77 54526.15 88888.00 2016-05-09 15:06:40.500 130 12618.40 58.77 54526.15 88888.00 2016-05-09 15:06:40.625 130 12618.42 58.80 54526.18 88888.00 2016-05-09 15:06:40.750 130 12618.45 58.80 54526.15 88888.00 2016-05-09 15:06:40.875 130 12618.48 58.77 54526.15 88888.00 2016-05-09 15:06:41.000 130 12618.45 58.75 54526.15 88888.00 2016-05-09 15:06:41.125 130 12618.48 58.73 54526.18 88888.00 2016-05-09 15:06:41.250 130 12618.50 58.75 54526.15 88888.00 2016-05-09 15:06:41.375 130 12618.48 58.80 54526.15 88888.00 2016-05-09 15:06:41.500 130 12618.48 58.75 54526.12 88888.00 2016-05-09 15:06:41.625 130 12618.48 58.75 54526.15 88888.00 2016-05-09 15:06:41.750 130 12618.45 58.73 54526.15 88888.00 2016-05-09 15:06:41.875 130 12618.45 58.70 54526.15 88888.00 2016-05-09 15:06:42.000 130 12618.50 58.70 54526.15 88888.00 2016-05-09 15:06:42.125 130 12618.52 58.67 54526.18 88888.00 2016-05-09 15:06:42.250 130 12618.58 58.67 54526.15 88888.00 2016-05-09 15:06:42.375 130 12618.55 58.67 54526.15 88888.00 2016-05-09 15:06:42.500 130 12618.52 58.67 54526.12 88888.00 2016-05-09 15:06:42.625 130 12618.52 58.70 54526.12 88888.00 2016-05-09 15:06:42.750 130 12618.52 58.70 54526.15 88888.00 2016-05-09 15:06:42.875 130 12618.45 58.70 54526.15 88888.00 2016-05-09 15:06:43.000 130 12618.42 58.70 54526.18 88888.00 2016-05-09 15:06:43.125 130 12618.48 58.70 54526.18 88888.00 2016-05-09 15:06:43.250 130 12618.50 58.67 54526.18 88888.00 2016-05-09 15:06:43.375 130 12618.52 58.67 54526.18 88888.00 2016-05-09 15:06:43.500 130 12618.52 58.65 54526.15 88888.00 2016-05-09 15:06:43.625 130 12618.55 58.70 54526.15 88888.00 2016-05-09 15:06:43.750 130 12618.55 58.65 54526.15 88888.00 2016-05-09 15:06:43.875 130 12618.55 58.65 54526.15 88888.00 2016-05-09 15:06:44.000 130 12618.58 58.62 54526.12 88888.00 2016-05-09 15:06:44.125 130 12618.55 58.65 54526.12 88888.00 2016-05-09 15:06:44.250 130 12618.58 58.65 54526.12 88888.00 2016-05-09 15:06:44.375 130 12618.60 58.70 54526.10 88888.00 2016-05-09 15:06:44.500 130 12618.52 58.65 54526.07 88888.00 2016-05-09 15:06:44.625 130 12618.52 58.67 54526.10 88888.00 2016-05-09 15:06:44.750 130 12618.48 58.67 54526.10 88888.00 2016-05-09 15:06:44.875 130 12618.52 58.67 54526.07 88888.00 2016-05-09 15:06:45.000 130 12618.50 58.67 54526.10 88888.00 2016-05-09 15:06:45.125 130 12618.55 58.70 54526.12 88888.00 2016-05-09 15:06:45.250 130 12618.58 58.70 54526.12 88888.00 2016-05-09 15:06:45.375 130 12618.60 58.70 54526.10 88888.00 2016-05-09 15:06:45.500 130 12618.60 58.70 54526.07 88888.00 2016-05-09 15:06:45.625 130 12618.55 58.67 54526.05 88888.00 2016-05-09 15:06:45.750 130 12618.50 58.70 54526.07 88888.00 2016-05-09 15:06:45.875 130 12618.50 58.73 54526.07 88888.00 2016-05-09 15:06:46.000 130 12618.55 58.70 54526.07 88888.00 2016-05-09 15:06:46.125 130 12618.55 58.70 54526.10 88888.00 2016-05-09 15:06:46.250 130 12618.50 58.70 54526.10 88888.00 2016-05-09 15:06:46.375 130 12618.55 58.73 54526.07 88888.00 2016-05-09 15:06:46.500 130 12618.65 58.70 54526.07 88888.00 2016-05-09 15:06:46.625 130 12618.62 58.70 54526.05 88888.00 2016-05-09 15:06:46.750 130 12618.58 58.67 54526.03 88888.00 2016-05-09 15:06:46.875 130 12618.55 58.65 54526.03 88888.00 2016-05-09 15:06:47.000 130 12618.52 58.67 54526.03 88888.00 2016-05-09 15:06:47.125 130 12618.58 58.62 54526.03 88888.00 2016-05-09 15:06:47.250 130 12618.55 58.65 54526.05 88888.00 2016-05-09 15:06:47.375 130 12618.50 58.67 54526.03 88888.00 2016-05-09 15:06:47.500 130 12618.52 58.67 54526.03 88888.00 2016-05-09 15:06:47.625 130 12618.58 58.67 54526.03 88888.00 2016-05-09 15:06:47.750 130 12618.60 58.65 54526.00 88888.00 2016-05-09 15:06:47.875 130 12618.62 58.65 54525.97 88888.00 2016-05-09 15:06:48.000 130 12618.60 58.65 54526.03 88888.00 2016-05-09 15:06:48.125 130 12618.55 58.65 54526.03 88888.00 2016-05-09 15:06:48.250 130 12618.58 58.65 54526.03 88888.00 2016-05-09 15:06:48.375 130 12618.60 58.67 54526.00 88888.00 2016-05-09 15:06:48.500 130 12618.60 58.65 54526.00 88888.00 2016-05-09 15:06:48.625 130 12618.60 58.65 54526.00 88888.00 2016-05-09 15:06:48.750 130 12618.62 58.65 54525.97 88888.00 2016-05-09 15:06:48.875 130 12618.70 58.65 54526.00 88888.00 2016-05-09 15:06:49.000 130 12618.70 58.70 54526.03 88888.00 2016-05-09 15:06:49.125 130 12618.65 58.67 54526.03 88888.00 2016-05-09 15:06:49.250 130 12618.62 58.67 54526.03 88888.00 2016-05-09 15:06:49.375 130 12618.67 58.67 54526.00 88888.00 2016-05-09 15:06:49.500 130 12618.67 58.65 54525.97 88888.00 2016-05-09 15:06:49.625 130 12618.67 58.62 54525.95 88888.00 2016-05-09 15:06:49.750 130 12618.73 58.62 54525.97 88888.00 2016-05-09 15:06:49.875 130 12618.73 58.62 54526.00 88888.00 2016-05-09 15:06:50.000 130 12618.73 58.65 54526.00 88888.00 2016-05-09 15:06:50.125 130 12618.73 58.65 54525.97 88888.00 2016-05-09 15:06:50.250 130 12618.73 58.65 54526.03 88888.00 2016-05-09 15:06:50.375 130 12618.75 58.65 54526.00 88888.00 2016-05-09 15:06:50.500 130 12618.77 58.67 54525.97 88888.00 2016-05-09 15:06:50.625 130 12618.83 58.67 54526.00 88888.00 2016-05-09 15:06:50.750 130 12618.85 58.70 54525.97 88888.00 2016-05-09 15:06:50.875 130 12618.83 58.65 54525.97 88888.00 2016-05-09 15:06:51.000 130 12618.83 58.67 54525.95 88888.00 2016-05-09 15:06:51.125 130 12618.77 58.67 54525.95 88888.00 2016-05-09 15:06:51.250 130 12618.70 58.67 54525.97 88888.00 2016-05-09 15:06:51.375 130 12618.75 58.70 54525.95 88888.00 2016-05-09 15:06:51.500 130 12618.83 58.70 54525.95 88888.00 2016-05-09 15:06:51.625 130 12618.83 58.65 54525.95 88888.00 2016-05-09 15:06:51.750 130 12618.85 58.62 54525.93 88888.00 2016-05-09 15:06:51.875 130 12618.83 58.65 54525.93 88888.00 2016-05-09 15:06:52.000 130 12618.83 58.62 54525.90 88888.00 2016-05-09 15:06:52.125 130 12618.80 58.65 54525.93 88888.00 2016-05-09 15:06:52.250 130 12618.83 58.65 54525.90 88888.00 2016-05-09 15:06:52.375 130 12618.88 58.67 54525.93 88888.00 2016-05-09 15:06:52.500 130 12618.88 58.65 54525.93 88888.00 2016-05-09 15:06:52.625 130 12618.95 58.65 54525.93 88888.00 2016-05-09 15:06:52.750 130 12618.92 58.65 54525.93 88888.00 2016-05-09 15:06:52.875 130 12618.85 58.62 54525.93 88888.00 2016-05-09 15:06:53.000 130 12618.80 58.62 54525.93 88888.00 2016-05-09 15:06:53.125 130 12618.80 58.65 54525.93 88888.00 2016-05-09 15:06:53.250 130 12618.83 58.62 54525.90 88888.00 2016-05-09 15:06:53.375 130 12618.85 58.65 54525.93 88888.00 2016-05-09 15:06:53.500 130 12618.83 58.65 54525.97 88888.00 2016-05-09 15:06:53.625 130 12618.83 58.62 54525.93 88888.00 2016-05-09 15:06:53.750 130 12618.88 58.62 54525.90 88888.00 2016-05-09 15:06:53.875 130 12618.88 58.62 54525.88 88888.00 2016-05-09 15:06:54.000 130 12618.90 58.65 54525.90 88888.00 2016-05-09 15:06:54.125 130 12618.92 58.65 54525.93 88888.00 2016-05-09 15:06:54.250 130 12618.98 58.62 54525.93 88888.00 2016-05-09 15:06:54.375 130 12618.98 58.62 54525.88 88888.00 2016-05-09 15:06:54.500 130 12618.92 58.67 54525.90 88888.00 2016-05-09 15:06:54.625 130 12618.92 58.67 54525.90 88888.00 2016-05-09 15:06:54.750 130 12618.98 58.70 54525.90 88888.00 2016-05-09 15:06:54.875 130 12618.98 58.67 54525.90 88888.00 2016-05-09 15:06:55.000 130 12618.92 58.67 54525.88 88888.00 2016-05-09 15:06:55.125 130 12618.88 58.65 54525.85 88888.00 2016-05-09 15:06:55.250 130 12618.83 58.67 54525.90 88888.00 2016-05-09 15:06:55.375 130 12618.88 58.67 54525.90 88888.00 2016-05-09 15:06:55.500 130 12618.88 58.67 54525.90 88888.00 2016-05-09 15:06:55.625 130 12618.85 58.70 54525.90 88888.00 2016-05-09 15:06:55.750 130 12618.88 58.73 54525.90 88888.00 2016-05-09 15:06:55.875 130 12618.88 58.70 54525.85 88888.00 2016-05-09 15:06:56.000 130 12618.85 58.70 54525.85 88888.00 2016-05-09 15:06:56.125 130 12618.83 58.67 54525.88 88888.00 2016-05-09 15:06:56.250 130 12618.83 58.67 54525.88 88888.00 2016-05-09 15:06:56.375 130 12618.88 58.65 54525.88 88888.00 2016-05-09 15:06:56.500 130 12618.90 58.67 54525.85 88888.00 2016-05-09 15:06:56.625 130 12618.92 58.65 54525.85 88888.00 2016-05-09 15:06:56.750 130 12618.88 58.65 54525.88 88888.00 2016-05-09 15:06:56.875 130 12618.85 58.67 54525.85 88888.00 2016-05-09 15:06:57.000 130 12618.88 58.67 54525.82 88888.00 2016-05-09 15:06:57.125 130 12618.85 58.65 54525.85 88888.00 2016-05-09 15:06:57.250 130 12618.75 58.67 54525.85 88888.00 2016-05-09 15:06:57.375 130 12618.73 58.67 54525.85 88888.00 2016-05-09 15:06:57.500 130 12618.73 58.67 54525.80 88888.00 2016-05-09 15:06:57.625 130 12618.73 58.67 54525.85 88888.00 2016-05-09 15:06:57.750 130 12618.75 58.67 54525.85 88888.00 2016-05-09 15:06:57.875 130 12618.80 58.62 54525.82 88888.00 2016-05-09 15:06:58.000 130 12618.83 58.62 54525.82 88888.00 2016-05-09 15:06:58.125 130 12618.85 58.62 54525.85 88888.00 2016-05-09 15:06:58.250 130 12618.80 58.60 54525.82 88888.00 2016-05-09 15:06:58.375 130 12618.80 58.62 54525.85 88888.00 2016-05-09 15:06:58.500 130 12618.83 58.65 54525.88 88888.00 2016-05-09 15:06:58.625 130 12618.88 58.65 54525.85 88888.00 2016-05-09 15:06:58.750 130 12618.85 58.65 54525.82 88888.00 2016-05-09 15:06:58.875 130 12618.85 58.62 54525.88 88888.00 2016-05-09 15:06:59.000 130 12618.77 58.65 54525.85 88888.00 2016-05-09 15:06:59.125 130 12618.73 58.67 54525.88 88888.00 2016-05-09 15:06:59.250 130 12618.77 58.67 54525.90 88888.00 2016-05-09 15:06:59.375 130 12618.85 58.65 54525.85 88888.00 2016-05-09 15:06:59.500 130 12618.88 58.67 54525.85 88888.00 2016-05-09 15:06:59.625 130 12618.80 58.65 54525.88 88888.00 2016-05-09 15:06:59.750 130 12618.75 58.67 54525.85 88888.00 2016-05-09 15:06:59.875 130 12618.75 58.67 54525.88 88888.00 2016-05-09 15:07:00.000 130 12618.75 58.67 54525.85 88888.00 2016-05-09 15:07:00.125 130 12618.77 58.67 54525.88 88888.00 2016-05-09 15:07:00.250 130 12618.73 58.70 54525.88 88888.00 2016-05-09 15:07:00.375 130 12618.73 58.73 54525.85 88888.00 2016-05-09 15:07:00.500 130 12618.73 58.73 54525.88 88888.00 2016-05-09 15:07:00.625 130 12618.75 58.70 54525.85 88888.00 2016-05-09 15:07:00.750 130 12618.77 58.67 54525.85 88888.00 2016-05-09 15:07:00.875 130 12618.73 58.73 54525.88 88888.00 2016-05-09 15:07:01.000 130 12618.73 58.73 54525.85 88888.00 2016-05-09 15:07:01.125 130 12618.70 58.70 54525.88 88888.00 2016-05-09 15:07:01.250 130 12618.67 58.73 54525.88 88888.00 2016-05-09 15:07:01.375 130 12618.67 58.73 54525.85 88888.00 2016-05-09 15:07:01.500 130 12618.70 58.73 54525.82 88888.00 2016-05-09 15:07:01.625 130 12618.67 58.70 54525.80 88888.00 2016-05-09 15:07:01.750 130 12618.70 58.67 54525.80 88888.00 2016-05-09 15:07:01.875 130 12618.77 58.65 54525.80 88888.00 2016-05-09 15:07:02.000 130 12618.77 58.67 54525.80 88888.00 2016-05-09 15:07:02.125 130 12618.73 58.73 54525.82 88888.00 2016-05-09 15:07:02.250 130 12618.73 58.73 54525.85 88888.00 2016-05-09 15:07:02.375 130 12618.73 58.75 54525.85 88888.00 2016-05-09 15:07:02.500 130 12618.67 58.73 54525.85 88888.00 2016-05-09 15:07:02.625 130 12618.65 58.73 54525.85 88888.00 2016-05-09 15:07:02.750 130 12618.65 58.75 54525.82 88888.00 2016-05-09 15:07:02.875 130 12618.75 58.77 54525.82 88888.00 2016-05-09 15:07:03.000 130 12618.77 58.80 54525.82 88888.00 2016-05-09 15:07:03.125 130 12618.73 58.75 54525.85 88888.00 2016-05-09 15:07:03.250 130 12618.62 58.80 54525.85 88888.00 2016-05-09 15:07:03.375 130 12618.67 58.77 54525.85 88888.00 2016-05-09 15:07:03.500 130 12618.73 58.77 54525.85 88888.00 2016-05-09 15:07:03.625 130 12618.70 58.80 54525.85 88888.00 2016-05-09 15:07:03.750 130 12618.67 58.80 54525.82 88888.00 2016-05-09 15:07:03.875 130 12618.65 58.80 54525.82 88888.00 2016-05-09 15:07:04.000 130 12618.65 58.75 54525.80 88888.00 2016-05-09 15:07:04.125 130 12618.67 58.77 54525.82 88888.00 2016-05-09 15:07:04.250 130 12618.70 58.80 54525.85 88888.00 2016-05-09 15:07:04.375 130 12618.67 58.80 54525.88 88888.00 2016-05-09 15:07:04.500 130 12618.60 58.75 54525.85 88888.00 2016-05-09 15:07:04.625 130 12618.60 58.80 54525.88 88888.00 2016-05-09 15:07:04.750 130 12618.62 58.80 54525.88 88888.00 2016-05-09 15:07:04.875 130 12618.65 58.77 54525.88 88888.00 2016-05-09 15:07:05.000 130 12618.65 58.77 54525.85 88888.00 2016-05-09 15:07:05.125 130 12618.67 58.77 54525.88 88888.00 2016-05-09 15:07:05.250 130 12618.70 58.83 54525.85 88888.00 2016-05-09 15:07:05.375 130 12618.65 58.80 54525.85 88888.00 2016-05-09 15:07:05.500 130 12618.58 58.80 54525.85 88888.00 2016-05-09 15:07:05.625 130 12618.60 58.80 54525.85 88888.00 2016-05-09 15:07:05.750 130 12618.65 58.80 54525.85 88888.00 2016-05-09 15:07:05.875 130 12618.67 58.77 54525.85 88888.00 2016-05-09 15:07:06.000 130 12618.70 58.80 54525.90 88888.00 2016-05-09 15:07:06.125 130 12618.62 58.75 54525.90 88888.00 2016-05-09 15:07:06.250 130 12618.55 58.73 54525.88 88888.00 2016-05-09 15:07:06.375 130 12618.62 58.75 54525.85 88888.00 2016-05-09 15:07:06.500 130 12618.62 58.75 54525.85 88888.00 2016-05-09 15:07:06.625 130 12618.58 58.73 54525.85 88888.00 2016-05-09 15:07:06.750 130 12618.62 58.75 54525.88 88888.00 2016-05-09 15:07:06.875 130 12618.62 58.77 54525.90 88888.00 2016-05-09 15:07:07.000 130 12618.58 58.80 54525.93 88888.00 2016-05-09 15:07:07.125 130 12618.55 58.80 54525.95 88888.00 2016-05-09 15:07:07.250 130 12618.60 58.80 54525.90 88888.00 2016-05-09 15:07:07.375 130 12618.65 58.77 54525.88 88888.00 2016-05-09 15:07:07.500 130 12618.58 58.77 54525.88 88888.00 2016-05-09 15:07:07.625 130 12618.55 58.77 54525.90 88888.00 2016-05-09 15:07:07.750 130 12618.58 58.75 54525.93 88888.00 2016-05-09 15:07:07.875 130 12618.58 58.75 54525.93 88888.00 2016-05-09 15:07:08.000 130 12618.50 58.75 54525.93 88888.00 2016-05-09 15:07:08.125 130 12618.48 58.80 54525.93 88888.00 2016-05-09 15:07:08.250 130 12618.50 58.75 54525.93 88888.00 2016-05-09 15:07:08.375 130 12618.55 58.75 54525.90 88888.00 2016-05-09 15:07:08.500 130 12618.58 58.75 54525.93 88888.00 2016-05-09 15:07:08.625 130 12618.60 58.75 54525.90 88888.00 2016-05-09 15:07:08.750 130 12618.52 58.75 54525.90 88888.00 2016-05-09 15:07:08.875 130 12618.50 58.75 54525.93 88888.00 2016-05-09 15:07:09.000 130 12618.45 58.75 54525.93 88888.00 2016-05-09 15:07:09.125 130 12618.45 58.75 54525.93 88888.00 2016-05-09 15:07:09.250 130 12618.50 58.75 54525.93 88888.00 2016-05-09 15:07:09.375 130 12618.50 58.73 54525.93 88888.00 2016-05-09 15:07:09.500 130 12618.48 58.70 54525.95 88888.00 2016-05-09 15:07:09.625 130 12618.48 58.70 54525.95 88888.00 2016-05-09 15:07:09.750 130 12618.48 58.73 54525.95 88888.00 2016-05-09 15:07:09.875 130 12618.42 58.70 54525.95 88888.00 2016-05-09 15:07:10.000 130 12618.42 58.73 54525.95 88888.00 2016-05-09 15:07:10.125 130 12618.42 58.75 54525.95 88888.00 2016-05-09 15:07:10.250 130 12618.38 58.75 54525.97 88888.00 2016-05-09 15:07:10.375 130 12618.38 58.77 54525.97 88888.00 2016-05-09 15:07:10.500 130 12618.33 58.70 54526.00 88888.00 2016-05-09 15:07:10.625 130 12618.27 58.67 54526.00 88888.00 2016-05-09 15:07:10.750 130 12618.30 58.73 54526.00 88888.00 2016-05-09 15:07:10.875 130 12618.25 58.70 54525.97 88888.00 2016-05-09 15:07:11.000 130 12618.20 58.73 54526.00 88888.00 2016-05-09 15:07:11.125 130 12618.30 58.73 54526.03 88888.00 2016-05-09 15:07:11.250 130 12618.33 58.73 54526.00 88888.00 2016-05-09 15:07:11.375 130 12618.25 58.73 54526.00 88888.00 2016-05-09 15:07:11.500 130 12618.15 58.70 54526.00 88888.00 2016-05-09 15:07:11.625 130 12618.12 58.70 54526.00 88888.00 2016-05-09 15:07:11.750 130 12618.12 58.70 54526.00 88888.00 2016-05-09 15:07:11.875 130 12618.15 58.65 54525.97 88888.00 2016-05-09 15:07:12.000 130 12618.15 58.67 54526.00 88888.00 2016-05-09 15:07:12.125 130 12618.12 58.65 54526.03 88888.00 2016-05-09 15:07:12.250 130 12618.00 58.67 54526.03 88888.00 2016-05-09 15:07:12.375 130 12617.95 58.70 54526.03 88888.00 2016-05-09 15:07:12.500 130 12617.98 58.67 54526.03 88888.00 2016-05-09 15:07:12.625 130 12618.00 58.67 54526.03 88888.00 2016-05-09 15:07:12.750 130 12618.00 58.70 54526.03 88888.00 2016-05-09 15:07:12.875 130 12617.98 58.67 54526.03 88888.00 2016-05-09 15:07:13.000 130 12618.00 58.65 54526.00 88888.00 2016-05-09 15:07:13.125 130 12617.98 58.65 54526.00 88888.00 2016-05-09 15:07:13.250 130 12617.95 58.67 54526.03 88888.00 2016-05-09 15:07:13.375 130 12617.92 58.67 54526.03 88888.00 2016-05-09 15:07:13.500 130 12617.90 58.67 54526.05 88888.00 2016-05-09 15:07:13.625 130 12617.85 58.65 54526.05 88888.00 2016-05-09 15:07:13.750 130 12617.80 58.65 54526.07 88888.00 2016-05-09 15:07:13.875 130 12617.75 58.67 54526.07 88888.00 2016-05-09 15:07:14.000 130 12617.70 58.67 54526.05 88888.00 2016-05-09 15:07:14.125 130 12617.70 58.70 54526.05 88888.00 2016-05-09 15:07:14.250 130 12617.70 58.67 54526.05 88888.00 2016-05-09 15:07:14.375 130 12617.70 58.65 54526.07 88888.00 2016-05-09 15:07:14.500 130 12617.75 58.70 54526.07 88888.00 2016-05-09 15:07:14.625 130 12617.75 58.73 54526.10 88888.00 2016-05-09 15:07:14.750 130 12617.70 58.70 54526.07 88888.00 2016-05-09 15:07:14.875 130 12617.62 58.67 54526.10 88888.00 2016-05-09 15:07:15.000 130 12617.62 58.70 54526.12 88888.00 2016-05-09 15:07:15.125 130 12617.65 58.67 54526.12 88888.00 2016-05-09 15:07:15.250 130 12617.58 58.70 54526.10 88888.00 2016-05-09 15:07:15.375 130 12617.52 58.73 54526.12 88888.00 2016-05-09 15:07:15.500 130 12617.60 58.70 54526.12 88888.00 2016-05-09 15:07:15.625 130 12617.65 58.70 54526.10 88888.00 2016-05-09 15:07:15.750 130 12617.55 58.67 54526.10 88888.00 2016-05-09 15:07:15.875 130 12617.48 58.75 54526.07 88888.00 2016-05-09 15:07:16.000 130 12617.55 58.75 54526.07 88888.00 2016-05-09 15:07:16.125 130 12617.60 58.73 54526.07 88888.00 2016-05-09 15:07:16.250 130 12617.45 58.73 54526.10 88888.00 2016-05-09 15:07:16.375 130 12617.45 58.75 54526.10 88888.00 2016-05-09 15:07:16.500 130 12617.45 58.80 54526.12 88888.00 2016-05-09 15:07:16.625 130 12617.40 58.80 54526.10 88888.00 2016-05-09 15:07:16.750 130 12617.40 58.77 54526.10 88888.00 2016-05-09 15:07:16.875 130 12617.38 58.77 54526.10 88888.00 2016-05-09 15:07:17.000 130 12617.35 58.77 54526.10 88888.00 2016-05-09 15:07:17.125 130 12617.33 58.77 54526.10 88888.00 2016-05-09 15:07:17.250 130 12617.38 58.80 54526.10 88888.00 2016-05-09 15:07:17.375 130 12617.42 58.85 54526.10 88888.00 2016-05-09 15:07:17.500 130 12617.40 58.85 54526.10 88888.00 2016-05-09 15:07:17.625 130 12617.35 58.85 54526.10 88888.00 2016-05-09 15:07:17.750 130 12617.27 58.85 54526.12 88888.00 2016-05-09 15:07:17.875 130 12617.25 58.83 54526.10 88888.00 2016-05-09 15:07:18.000 130 12617.27 58.83 54526.12 88888.00 2016-05-09 15:07:18.125 130 12617.30 58.83 54526.12 88888.00 2016-05-09 15:07:18.250 130 12617.33 58.83 54526.12 88888.00 2016-05-09 15:07:18.375 130 12617.33 58.85 54526.07 88888.00 2016-05-09 15:07:18.500 130 12617.33 58.88 54526.10 88888.00 2016-05-09 15:07:18.625 130 12617.30 58.88 54526.10 88888.00 2016-05-09 15:07:18.750 130 12617.30 58.92 54526.07 88888.00 2016-05-09 15:07:18.875 130 12617.25 58.90 54526.07 88888.00 2016-05-09 15:07:19.000 130 12617.25 58.92 54526.07 88888.00 2016-05-09 15:07:19.125 130 12617.17 58.92 54526.10 88888.00 2016-05-09 15:07:19.250 130 12617.17 58.92 54526.10 88888.00 2016-05-09 15:07:19.375 130 12617.20 58.95 54526.12 88888.00 2016-05-09 15:07:19.500 130 12617.25 58.92 54526.10 88888.00 2016-05-09 15:07:19.625 130 12617.30 58.92 54526.10 88888.00 2016-05-09 15:07:19.750 130 12617.27 58.95 54526.07 88888.00 2016-05-09 15:07:19.875 130 12617.23 58.98 54526.07 88888.00 2016-05-09 15:07:20.000 130 12617.17 58.92 54526.07 88888.00 2016-05-09 15:07:20.125 130 12617.15 58.95 54526.10 88888.00 2016-05-09 15:07:20.250 130 12617.12 58.98 54526.07 88888.00 2016-05-09 15:07:20.375 130 12617.17 58.98 54526.05 88888.00 2016-05-09 15:07:20.500 130 12617.15 58.98 54526.07 88888.00 2016-05-09 15:07:20.625 130 12617.17 59.00 54526.07 88888.00 2016-05-09 15:07:20.750 130 12617.12 58.98 54526.07 88888.00 2016-05-09 15:07:20.875 130 12617.10 59.00 54526.07 88888.00 2016-05-09 15:07:21.000 130 12617.12 59.00 54526.05 88888.00 2016-05-09 15:07:21.125 130 12617.05 59.00 54526.05 88888.00 2016-05-09 15:07:21.250 130 12617.00 58.98 54526.10 88888.00 2016-05-09 15:07:21.375 130 12617.00 59.00 54526.10 88888.00 2016-05-09 15:07:21.500 130 12617.08 59.00 54526.07 88888.00 2016-05-09 15:07:21.625 130 12617.05 59.00 54526.03 88888.00 2016-05-09 15:07:21.750 130 12617.05 59.02 54526.05 88888.00 2016-05-09 15:07:21.875 130 12617.08 59.02 54526.05 88888.00 2016-05-09 15:07:22.000 130 12617.12 59.02 54526.05 88888.00 2016-05-09 15:07:22.125 130 12617.10 59.02 54526.00 88888.00 2016-05-09 15:07:22.250 130 12617.10 59.00 54526.00 88888.00 2016-05-09 15:07:22.375 130 12617.12 59.00 54526.03 88888.00 2016-05-09 15:07:22.500 130 12617.17 59.02 54526.03 88888.00 2016-05-09 15:07:22.625 130 12617.20 59.02 54526.00 88888.00 2016-05-09 15:07:22.750 130 12617.15 59.05 54526.00 88888.00 2016-05-09 15:07:22.875 130 12617.15 59.05 54525.97 88888.00 2016-05-09 15:07:23.000 130 12617.12 59.05 54525.95 88888.00 2016-05-09 15:07:23.125 130 12617.12 59.08 54525.95 88888.00 2016-05-09 15:07:23.250 130 12617.15 59.08 54525.95 88888.00 2016-05-09 15:07:23.375 130 12617.15 59.08 54525.95 88888.00 2016-05-09 15:07:23.500 130 12617.20 59.10 54525.97 88888.00 2016-05-09 15:07:23.625 130 12617.23 59.10 54525.95 88888.00 2016-05-09 15:07:23.750 130 12617.20 59.15 54525.97 88888.00 2016-05-09 15:07:23.875 130 12617.23 59.17 54525.97 88888.00 2016-05-09 15:07:24.000 130 12617.20 59.17 54526.00 88888.00 2016-05-09 15:07:24.125 130 12617.20 59.17 54526.00 88888.00 2016-05-09 15:07:24.250 130 12617.23 59.17 54525.97 88888.00 2016-05-09 15:07:24.375 130 12617.33 59.20 54525.95 88888.00 2016-05-09 15:07:24.500 130 12617.30 59.20 54525.97 88888.00 2016-05-09 15:07:24.625 130 12617.27 59.20 54525.93 88888.00 2016-05-09 15:07:24.750 130 12617.27 59.20 54525.90 88888.00 2016-05-09 15:07:24.875 130 12617.27 59.20 54525.93 88888.00 2016-05-09 15:07:25.000 130 12617.30 59.23 54525.93 88888.00 2016-05-09 15:07:25.125 130 12617.33 59.23 54525.90 88888.00 2016-05-09 15:07:25.250 130 12617.33 59.23 54525.88 88888.00 2016-05-09 15:07:25.375 130 12617.35 59.23 54525.88 88888.00 2016-05-09 15:07:25.500 130 12617.38 59.25 54525.90 88888.00 2016-05-09 15:07:25.625 130 12617.38 59.23 54525.88 88888.00 2016-05-09 15:07:25.750 130 12617.38 59.23 54525.88 88888.00 2016-05-09 15:07:25.875 130 12617.45 59.25 54525.80 88888.00 2016-05-09 15:07:26.000 130 12617.50 59.25 54525.80 88888.00 2016-05-09 15:07:26.125 130 12617.50 59.25 54525.85 88888.00 2016-05-09 15:07:26.250 130 12617.52 59.25 54525.85 88888.00 2016-05-09 15:07:26.375 130 12617.52 59.27 54525.82 88888.00 2016-05-09 15:07:26.500 130 12617.55 59.27 54525.80 88888.00 2016-05-09 15:07:26.625 130 12617.58 59.25 54525.78 88888.00 2016-05-09 15:07:26.750 130 12617.55 59.27 54525.80 88888.00 2016-05-09 15:07:26.875 130 12617.50 59.30 54525.75 88888.00 2016-05-09 15:07:27.000 130 12617.52 59.30 54525.75 88888.00 2016-05-09 15:07:27.125 130 12617.55 59.27 54525.75 88888.00 2016-05-09 15:07:27.250 130 12617.52 59.30 54525.78 88888.00 2016-05-09 15:07:27.375 130 12617.58 59.33 54525.78 88888.00 2016-05-09 15:07:27.500 130 12617.62 59.33 54525.75 88888.00 2016-05-09 15:07:27.625 130 12617.60 59.30 54525.72 88888.00 2016-05-09 15:07:27.750 130 12617.55 59.30 54525.72 88888.00 2016-05-09 15:07:27.875 130 12617.58 59.33 54525.72 88888.00 2016-05-09 15:07:28.000 130 12617.58 59.33 54525.75 88888.00 2016-05-09 15:07:28.125 130 12617.62 59.33 54525.78 88888.00 2016-05-09 15:07:28.250 130 12617.62 59.30 54525.78 88888.00 2016-05-09 15:07:28.375 130 12617.67 59.35 54525.72 88888.00 2016-05-09 15:07:28.500 130 12617.73 59.33 54525.72 88888.00 2016-05-09 15:07:28.625 130 12617.70 59.33 54525.72 88888.00 2016-05-09 15:07:28.750 130 12617.65 59.35 54525.70 88888.00 2016-05-09 15:07:28.875 130 12617.67 59.38 54525.70 88888.00 2016-05-09 15:07:29.000 130 12617.70 59.38 54525.70 88888.00 2016-05-09 15:07:29.125 130 12617.62 59.35 54525.70 88888.00 2016-05-09 15:07:29.250 130 12617.62 59.35 54525.72 88888.00 2016-05-09 15:07:29.375 130 12617.62 59.38 54525.70 88888.00 2016-05-09 15:07:29.500 130 12617.67 59.40 54525.68 88888.00 2016-05-09 15:07:29.625 130 12617.73 59.42 54525.68 88888.00 2016-05-09 15:07:29.750 130 12617.77 59.40 54525.68 88888.00 2016-05-09 15:07:29.875 130 12617.77 59.40 54525.65 88888.00 2016-05-09 15:07:30.000 130 12617.83 59.42 54525.62 88888.00 2016-05-09 15:07:30.125 130 12617.85 59.40 54525.62 88888.00 2016-05-09 15:07:30.250 130 12617.80 59.38 54525.62 88888.00 2016-05-09 15:07:30.375 130 12617.73 59.40 54525.62 88888.00 2016-05-09 15:07:30.500 130 12617.73 59.42 54525.60 88888.00 2016-05-09 15:07:30.625 130 12617.83 59.48 54525.62 88888.00 2016-05-09 15:07:30.750 130 12617.88 59.48 54525.60 88888.00 2016-05-09 15:07:30.875 130 12617.83 59.48 54525.60 88888.00 2016-05-09 15:07:31.000 130 12617.75 59.50 54525.60 88888.00 2016-05-09 15:07:31.125 130 12617.75 59.50 54525.62 88888.00 2016-05-09 15:07:31.250 130 12617.83 59.48 54525.60 88888.00 2016-05-09 15:07:31.375 130 12617.77 59.45 54525.60 88888.00 2016-05-09 15:07:31.500 130 12617.75 59.48 54525.60 88888.00 2016-05-09 15:07:31.625 130 12617.70 59.48 54525.57 88888.00 2016-05-09 15:07:31.750 130 12617.73 59.50 54525.60 88888.00 2016-05-09 15:07:31.875 130 12617.77 59.50 54525.62 88888.00 2016-05-09 15:07:32.000 130 12617.77 59.50 54525.60 88888.00 2016-05-09 15:07:32.125 130 12617.75 59.52 54525.60 88888.00 2016-05-09 15:07:32.250 130 12617.85 59.50 54525.60 88888.00 2016-05-09 15:07:32.375 130 12617.92 59.52 54525.57 88888.00 2016-05-09 15:07:32.500 130 12617.90 59.55 54525.57 88888.00 2016-05-09 15:07:32.625 130 12617.85 59.58 54525.55 88888.00 2016-05-09 15:07:32.750 130 12617.83 59.58 54525.57 88888.00 2016-05-09 15:07:32.875 130 12617.83 59.52 54525.55 88888.00 2016-05-09 15:07:33.000 130 12617.88 59.55 54525.55 88888.00 2016-05-09 15:07:33.125 130 12617.88 59.58 54525.55 88888.00 2016-05-09 15:07:33.250 130 12617.88 59.58 54525.55 88888.00 2016-05-09 15:07:33.375 130 12617.90 59.60 54525.53 88888.00 2016-05-09 15:07:33.500 130 12617.90 59.60 54525.50 88888.00 2016-05-09 15:07:33.625 130 12617.85 59.60 54525.53 88888.00 2016-05-09 15:07:33.750 130 12617.83 59.60 54525.53 88888.00 2016-05-09 15:07:33.875 130 12617.75 59.62 54525.53 88888.00 2016-05-09 15:07:34.000 130 12617.75 59.62 54525.53 88888.00 2016-05-09 15:07:34.125 130 12617.75 59.62 54525.53 88888.00 2016-05-09 15:07:34.250 130 12617.75 59.60 54525.53 88888.00 2016-05-09 15:07:34.375 130 12617.75 59.62 54525.53 88888.00 2016-05-09 15:07:34.500 130 12617.77 59.65 54525.53 88888.00 2016-05-09 15:07:34.625 130 12617.75 59.65 54525.55 88888.00 2016-05-09 15:07:34.750 130 12617.77 59.65 54525.53 88888.00 2016-05-09 15:07:34.875 130 12617.75 59.65 54525.53 88888.00 2016-05-09 15:07:35.000 130 12617.75 59.62 54525.53 88888.00 2016-05-09 15:07:35.125 130 12617.77 59.62 54525.50 88888.00 2016-05-09 15:07:35.250 130 12617.73 59.62 54525.50 88888.00 2016-05-09 15:07:35.375 130 12617.73 59.65 54525.47 88888.00 2016-05-09 15:07:35.500 130 12617.70 59.65 54525.47 88888.00 2016-05-09 15:07:35.625 130 12617.73 59.65 54525.47 88888.00 2016-05-09 15:07:35.750 130 12617.75 59.65 54525.47 88888.00 2016-05-09 15:07:35.875 130 12617.77 59.65 54525.47 88888.00 2016-05-09 15:07:36.000 130 12617.77 59.67 54525.45 88888.00 2016-05-09 15:07:36.125 130 12617.73 59.65 54525.43 88888.00 2016-05-09 15:07:36.250 130 12617.70 59.62 54525.45 88888.00 2016-05-09 15:07:36.375 130 12617.75 59.65 54525.47 88888.00 2016-05-09 15:07:36.500 130 12617.77 59.65 54525.45 88888.00 2016-05-09 15:07:36.625 130 12617.73 59.65 54525.45 88888.00 2016-05-09 15:07:36.750 130 12617.70 59.67 54525.45 88888.00 2016-05-09 15:07:36.875 130 12617.67 59.67 54525.45 88888.00 2016-05-09 15:07:37.000 130 12617.70 59.65 54525.43 88888.00 2016-05-09 15:07:37.125 130 12617.73 59.67 54525.40 88888.00 2016-05-09 15:07:37.250 130 12617.73 59.65 54525.43 88888.00 2016-05-09 15:07:37.375 130 12617.70 59.65 54525.43 88888.00 2016-05-09 15:07:37.500 130 12617.75 59.67 54525.43 88888.00 2016-05-09 15:07:37.625 130 12617.70 59.70 54525.45 88888.00 2016-05-09 15:07:37.750 130 12617.67 59.73 54525.43 88888.00 2016-05-09 15:07:37.875 130 12617.65 59.73 54525.40 88888.00 2016-05-09 15:07:38.000 130 12617.67 59.70 54525.43 88888.00 2016-05-09 15:07:38.125 130 12617.67 59.70 54525.43 88888.00 2016-05-09 15:07:38.250 130 12617.70 59.67 54525.43 88888.00 2016-05-09 15:07:38.375 130 12617.70 59.73 54525.40 88888.00 2016-05-09 15:07:38.500 130 12617.75 59.70 54525.38 88888.00 2016-05-09 15:07:38.625 130 12617.77 59.70 54525.38 88888.00 2016-05-09 15:07:38.750 130 12617.70 59.67 54525.35 88888.00 2016-05-09 15:07:38.875 130 12617.67 59.67 54525.35 88888.00 2016-05-09 15:07:39.000 130 12617.70 59.67 54525.35 88888.00 2016-05-09 15:07:39.125 130 12617.73 59.67 54525.35 88888.00 2016-05-09 15:07:39.250 130 12617.70 59.67 54525.38 88888.00 2016-05-09 15:07:39.375 130 12617.73 59.67 54525.38 88888.00 2016-05-09 15:07:39.500 130 12617.70 59.67 54525.38 88888.00 2016-05-09 15:07:39.625 130 12617.65 59.70 54525.35 88888.00 2016-05-09 15:07:39.750 130 12617.67 59.70 54525.32 88888.00 2016-05-09 15:07:39.875 130 12617.67 59.73 54525.32 88888.00 2016-05-09 15:07:40.000 130 12617.67 59.70 54525.32 88888.00 2016-05-09 15:07:40.125 130 12617.65 59.70 54525.35 88888.00 2016-05-09 15:07:40.250 130 12617.65 59.67 54525.35 88888.00 2016-05-09 15:07:40.375 130 12617.65 59.70 54525.35 88888.00 2016-05-09 15:07:40.500 130 12617.70 59.70 54525.35 88888.00 2016-05-09 15:07:40.625 130 12617.75 59.73 54525.35 88888.00 2016-05-09 15:07:40.750 130 12617.67 59.70 54525.35 88888.00 2016-05-09 15:07:40.875 130 12617.58 59.70 54525.30 88888.00 2016-05-09 15:07:41.000 130 12617.55 59.70 54525.28 88888.00 2016-05-09 15:07:41.125 130 12617.58 59.73 54525.30 88888.00 2016-05-09 15:07:41.250 130 12617.60 59.65 54525.30 88888.00 2016-05-09 15:07:41.375 130 12617.62 59.67 54525.30 88888.00 2016-05-09 15:07:41.500 130 12617.60 59.67 54525.30 88888.00 2016-05-09 15:07:41.625 130 12617.62 59.67 54525.30 88888.00 2016-05-09 15:07:41.750 130 12617.60 59.67 54525.28 88888.00 2016-05-09 15:07:41.875 130 12617.60 59.65 54525.25 88888.00 2016-05-09 15:07:42.000 130 12617.60 59.65 54525.22 88888.00 2016-05-09 15:07:42.125 130 12617.65 59.67 54525.22 88888.00 2016-05-09 15:07:42.250 130 12617.67 59.67 54525.22 88888.00 2016-05-09 15:07:42.375 130 12617.62 59.70 54525.22 88888.00 2016-05-09 15:07:42.500 130 12617.58 59.70 54525.22 88888.00 2016-05-09 15:07:42.625 130 12617.58 59.70 54525.22 88888.00 2016-05-09 15:07:42.750 130 12617.65 59.70 54525.20 88888.00 2016-05-09 15:07:42.875 130 12617.65 59.70 54525.20 88888.00 2016-05-09 15:07:43.000 130 12617.65 59.70 54525.20 88888.00 2016-05-09 15:07:43.125 130 12617.62 59.67 54525.18 88888.00 2016-05-09 15:07:43.250 130 12617.65 59.67 54525.18 88888.00 2016-05-09 15:07:43.375 130 12617.65 59.65 54525.20 88888.00 2016-05-09 15:07:43.500 130 12617.67 59.70 54525.22 88888.00 2016-05-09 15:07:43.625 130 12617.70 59.65 54525.20 88888.00 2016-05-09 15:07:43.750 130 12617.70 59.65 54525.18 88888.00 2016-05-09 15:07:43.875 130 12617.73 59.67 54525.18 88888.00 2016-05-09 15:07:44.000 130 12617.75 59.65 54525.18 88888.00 2016-05-09 15:07:44.125 130 12617.75 59.62 54525.18 88888.00 2016-05-09 15:07:44.250 130 12617.80 59.65 54525.18 88888.00 2016-05-09 15:07:44.375 130 12617.83 59.65 54525.18 88888.00 2016-05-09 15:07:44.500 130 12617.83 59.65 54525.18 88888.00 2016-05-09 15:07:44.625 130 12617.85 59.65 54525.15 88888.00 2016-05-09 15:07:44.750 130 12617.85 59.67 54525.12 88888.00 2016-05-09 15:07:44.875 130 12617.85 59.67 54525.15 88888.00 2016-05-09 15:07:45.000 130 12617.77 59.65 54525.12 88888.00 2016-05-09 15:07:45.125 130 12617.75 59.67 54525.15 88888.00 2016-05-09 15:07:45.250 130 12617.77 59.65 54525.15 88888.00 2016-05-09 15:07:45.375 130 12617.75 59.67 54525.15 88888.00 2016-05-09 15:07:45.500 130 12617.75 59.67 54525.15 88888.00 2016-05-09 15:07:45.625 130 12617.77 59.67 54525.15 88888.00 2016-05-09 15:07:45.750 130 12617.75 59.67 54525.15 88888.00 2016-05-09 15:07:45.875 130 12617.70 59.65 54525.10 88888.00 2016-05-09 15:07:46.000 130 12617.67 59.65 54525.07 88888.00 2016-05-09 15:07:46.125 130 12617.65 59.67 54525.10 88888.00 2016-05-09 15:07:46.250 130 12617.67 59.70 54525.10 88888.00 2016-05-09 15:07:46.375 130 12617.70 59.75 54525.10 88888.00 2016-05-09 15:07:46.500 130 12617.77 59.73 54525.07 88888.00 2016-05-09 15:07:46.625 130 12617.83 59.70 54525.07 88888.00 2016-05-09 15:07:46.750 130 12617.80 59.70 54525.07 88888.00 2016-05-09 15:07:46.875 130 12617.80 59.73 54525.10 88888.00 2016-05-09 15:07:47.000 130 12617.77 59.73 54525.07 88888.00 2016-05-09 15:07:47.125 130 12617.77 59.73 54525.07 88888.00 2016-05-09 15:07:47.250 130 12617.77 59.70 54525.07 88888.00 2016-05-09 15:07:47.375 130 12617.83 59.73 54525.07 88888.00 2016-05-09 15:07:47.500 130 12617.77 59.70 54525.05 88888.00 2016-05-09 15:07:47.625 130 12617.75 59.73 54525.07 88888.00 2016-05-09 15:07:47.750 130 12617.70 59.73 54525.07 88888.00 2016-05-09 15:07:47.875 130 12617.73 59.73 54525.07 88888.00 2016-05-09 15:07:48.000 130 12617.77 59.73 54525.05 88888.00 2016-05-09 15:07:48.125 130 12617.75 59.73 54525.05 88888.00 2016-05-09 15:07:48.250 130 12617.75 59.70 54525.05 88888.00 2016-05-09 15:07:48.375 130 12617.73 59.73 54525.05 88888.00 2016-05-09 15:07:48.500 130 12617.70 59.75 54525.05 88888.00 2016-05-09 15:07:48.625 130 12617.73 59.80 54525.07 88888.00 2016-05-09 15:07:48.750 130 12617.75 59.77 54525.07 88888.00 2016-05-09 15:07:48.875 130 12617.75 59.77 54525.05 88888.00 2016-05-09 15:07:49.000 130 12617.75 59.77 54525.05 88888.00 2016-05-09 15:07:49.125 130 12617.75 59.77 54525.05 88888.00 2016-05-09 15:07:49.250 130 12617.77 59.77 54525.05 88888.00 2016-05-09 15:07:49.375 130 12617.77 59.80 54525.05 88888.00 2016-05-09 15:07:49.500 130 12617.73 59.80 54525.05 88888.00 2016-05-09 15:07:49.625 130 12617.70 59.83 54525.05 88888.00 2016-05-09 15:07:49.750 130 12617.73 59.83 54525.03 88888.00 2016-05-09 15:07:49.875 130 12617.77 59.83 54525.00 88888.00 2016-05-09 15:07:50.000 130 12617.75 59.83 54525.00 88888.00 2016-05-09 15:07:50.125 130 12617.80 59.83 54525.03 88888.00 2016-05-09 15:07:50.250 130 12617.80 59.85 54525.00 88888.00 2016-05-09 15:07:50.375 130 12617.75 59.88 54525.00 88888.00 2016-05-09 15:07:50.500 130 12617.70 59.85 54525.00 88888.00 2016-05-09 15:07:50.625 130 12617.73 59.88 54525.00 88888.00 2016-05-09 15:07:50.750 130 12617.70 59.90 54525.03 88888.00 2016-05-09 15:07:50.875 130 12617.70 59.90 54525.00 88888.00 2016-05-09 15:07:51.000 130 12617.73 59.90 54524.97 88888.00 2016-05-09 15:07:51.125 130 12617.73 59.90 54524.97 88888.00 2016-05-09 15:07:51.250 130 12617.75 59.95 54525.00 88888.00 2016-05-09 15:07:51.375 130 12617.75 59.92 54525.00 88888.00 2016-05-09 15:07:51.500 130 12617.77 59.92 54525.00 88888.00 2016-05-09 15:07:51.625 130 12617.70 59.92 54525.03 88888.00 2016-05-09 15:07:51.750 130 12617.62 59.95 54525.03 88888.00 2016-05-09 15:07:51.875 130 12617.62 59.95 54525.03 88888.00 2016-05-09 15:07:52.000 130 12617.67 59.98 54525.00 88888.00 2016-05-09 15:07:52.125 130 12617.70 59.95 54525.00 88888.00 2016-05-09 15:07:52.250 130 12617.62 59.92 54525.00 88888.00 2016-05-09 15:07:52.375 130 12617.58 59.92 54525.00 88888.00 2016-05-09 15:07:52.500 130 12617.60 59.95 54525.00 88888.00 2016-05-09 15:07:52.625 130 12617.58 59.95 54525.03 88888.00 2016-05-09 15:07:52.750 130 12617.58 59.95 54525.00 88888.00 2016-05-09 15:07:52.875 130 12617.65 59.98 54525.03 88888.00 2016-05-09 15:07:53.000 130 12617.62 59.98 54525.00 88888.00 2016-05-09 15:07:53.125 130 12617.62 60.00 54525.03 88888.00 2016-05-09 15:07:53.250 130 12617.60 59.98 54525.00 88888.00 2016-05-09 15:07:53.375 130 12617.52 59.98 54524.97 88888.00 2016-05-09 15:07:53.500 130 12617.50 60.00 54525.03 88888.00 2016-05-09 15:07:53.625 130 12617.58 60.00 54525.00 88888.00 2016-05-09 15:07:53.750 130 12617.62 60.00 54524.97 88888.00 2016-05-09 15:07:53.875 130 12617.58 60.02 54524.97 88888.00 2016-05-09 15:07:54.000 130 12617.55 60.02 54524.97 88888.00 2016-05-09 15:07:54.125 130 12617.58 60.02 54524.97 88888.00 2016-05-09 15:07:54.250 130 12617.58 60.00 54524.97 88888.00 2016-05-09 15:07:54.375 130 12617.60 60.02 54524.97 88888.00 2016-05-09 15:07:54.500 130 12617.58 60.02 54524.97 88888.00 2016-05-09 15:07:54.625 130 12617.55 60.02 54524.95 88888.00 2016-05-09 15:07:54.750 130 12617.60 60.02 54524.95 88888.00 2016-05-09 15:07:54.875 130 12617.58 60.02 54524.93 88888.00 2016-05-09 15:07:55.000 130 12617.58 60.02 54524.95 88888.00 2016-05-09 15:07:55.125 130 12617.55 60.05 54524.97 88888.00 2016-05-09 15:07:55.250 130 12617.52 60.05 54524.97 88888.00 2016-05-09 15:07:55.375 130 12617.52 60.00 54524.95 88888.00 2016-05-09 15:07:55.500 130 12617.58 59.98 54524.95 88888.00 2016-05-09 15:07:55.625 130 12617.50 60.02 54524.97 88888.00 2016-05-09 15:07:55.750 130 12617.42 60.05 54524.97 88888.00 2016-05-09 15:07:55.875 130 12617.42 60.05 54524.97 88888.00 2016-05-09 15:07:56.000 130 12617.45 60.05 54524.95 88888.00 2016-05-09 15:07:56.125 130 12617.42 60.05 54524.93 88888.00 2016-05-09 15:07:56.250 130 12617.40 60.02 54524.93 88888.00 2016-05-09 15:07:56.375 130 12617.40 60.05 54524.93 88888.00 2016-05-09 15:07:56.500 130 12617.42 60.05 54524.93 88888.00 2016-05-09 15:07:56.625 130 12617.40 60.08 54524.95 88888.00 2016-05-09 15:07:56.750 130 12617.38 60.08 54524.95 88888.00 2016-05-09 15:07:56.875 130 12617.38 60.08 54524.95 88888.00 2016-05-09 15:07:57.000 130 12617.35 60.08 54524.93 88888.00 2016-05-09 15:07:57.125 130 12617.30 60.08 54524.93 88888.00 2016-05-09 15:07:57.250 130 12617.23 60.10 54524.93 88888.00 2016-05-09 15:07:57.375 130 12617.25 60.12 54524.95 88888.00 2016-05-09 15:07:57.500 130 12617.23 60.15 54524.95 88888.00 2016-05-09 15:07:57.625 130 12617.20 60.08 54524.95 88888.00 2016-05-09 15:07:57.750 130 12617.17 60.10 54524.95 88888.00 2016-05-09 15:07:57.875 130 12617.15 60.15 54524.97 88888.00 2016-05-09 15:07:58.000 130 12617.15 60.12 54524.97 88888.00 2016-05-09 15:07:58.125 130 12617.15 60.12 54524.97 88888.00 2016-05-09 15:07:58.250 130 12617.10 60.15 54524.95 88888.00 2016-05-09 15:07:58.375 130 12617.15 60.12 54524.93 88888.00 2016-05-09 15:07:58.500 130 12617.12 60.17 54524.93 88888.00 2016-05-09 15:07:58.625 130 12617.15 60.20 54524.95 88888.00 2016-05-09 15:07:58.750 130 12617.10 60.23 54524.97 88888.00 2016-05-09 15:07:58.875 130 12617.05 60.20 54524.97 88888.00 2016-05-09 15:07:59.000 130 12617.05 60.20 54524.95 88888.00 2016-05-09 15:07:59.125 130 12617.08 60.20 54524.97 88888.00 2016-05-09 15:07:59.250 130 12616.98 60.23 54524.95 88888.00 2016-05-09 15:07:59.375 130 12616.98 60.25 54524.95 88888.00 2016-05-09 15:07:59.500 130 12617.02 60.27 54524.93 88888.00 2016-05-09 15:07:59.625 130 12616.98 60.25 54524.93 88888.00 2016-05-09 15:07:59.750 130 12616.92 60.27 54524.95 88888.00 2016-05-09 15:07:59.875 130 12616.98 60.25 54524.95 88888.00 2016-05-09 15:08:00.000 130 12616.98 60.27 54524.93 88888.00 2016-05-09 15:08:00.125 130 12616.95 60.27 54524.93 88888.00 2016-05-09 15:08:00.250 130 12616.92 60.30 54524.93 88888.00 2016-05-09 15:08:00.375 130 12616.95 60.30 54524.95 88888.00 2016-05-09 15:08:00.500 130 12616.92 60.33 54524.95 88888.00 2016-05-09 15:08:00.625 130 12616.88 60.35 54524.93 88888.00 2016-05-09 15:08:00.750 130 12616.80 60.38 54524.95 88888.00 2016-05-09 15:08:00.875 130 12616.77 60.40 54524.95 88888.00 2016-05-09 15:08:01.000 130 12616.73 60.40 54524.95 88888.00 2016-05-09 15:08:01.125 130 12616.67 60.42 54524.97 88888.00 2016-05-09 15:08:01.250 130 12616.70 60.40 54524.97 88888.00 2016-05-09 15:08:01.375 130 12616.70 60.38 54524.97 88888.00 2016-05-09 15:08:01.500 130 12616.73 60.42 54525.00 88888.00 2016-05-09 15:08:01.625 130 12616.73 60.45 54524.97 88888.00 2016-05-09 15:08:01.750 130 12616.70 60.45 54524.95 88888.00 2016-05-09 15:08:01.875 130 12616.73 60.45 54524.95 88888.00 2016-05-09 15:08:02.000 130 12616.67 60.45 54524.93 88888.00 2016-05-09 15:08:02.125 130 12616.65 60.48 54524.95 88888.00 2016-05-09 15:08:02.250 130 12616.60 60.50 54524.97 88888.00 2016-05-09 15:08:02.375 130 12616.62 60.52 54524.95 88888.00 2016-05-09 15:08:02.500 130 12616.62 60.52 54524.95 88888.00 2016-05-09 15:08:02.625 130 12616.58 60.50 54524.93 88888.00 2016-05-09 15:08:02.750 130 12616.58 60.52 54524.93 88888.00 2016-05-09 15:08:02.875 130 12616.60 60.55 54524.90 88888.00 2016-05-09 15:08:03.000 130 12616.55 60.55 54524.93 88888.00 2016-05-09 15:08:03.125 130 12616.48 60.55 54524.90 88888.00 2016-05-09 15:08:03.250 130 12616.52 60.58 54524.93 88888.00 2016-05-09 15:08:03.375 130 12616.50 60.58 54524.90 88888.00 2016-05-09 15:08:03.500 130 12616.50 60.60 54524.93 88888.00 2016-05-09 15:08:03.625 130 12616.45 60.65 54524.93 88888.00 2016-05-09 15:08:03.750 130 12616.50 60.65 54524.93 88888.00 2016-05-09 15:08:03.875 130 12616.50 60.65 54524.93 88888.00 2016-05-09 15:08:04.000 130 12616.45 60.62 54524.90 88888.00 2016-05-09 15:08:04.125 130 12616.45 60.65 54524.93 88888.00 2016-05-09 15:08:04.250 130 12616.45 60.65 54524.90 88888.00 2016-05-09 15:08:04.375 130 12616.48 60.67 54524.90 88888.00 2016-05-09 15:08:04.500 130 12616.48 60.67 54524.93 88888.00 2016-05-09 15:08:04.625 130 12616.48 60.67 54524.93 88888.00 2016-05-09 15:08:04.750 130 12616.42 60.70 54524.90 88888.00 2016-05-09 15:08:04.875 130 12616.42 60.73 54524.93 88888.00 2016-05-09 15:08:05.000 130 12616.38 60.73 54524.88 88888.00 2016-05-09 15:08:05.125 130 12616.42 60.75 54524.90 88888.00 2016-05-09 15:08:05.250 130 12616.45 60.75 54524.88 88888.00 2016-05-09 15:08:05.375 130 12616.45 60.75 54524.88 88888.00 2016-05-09 15:08:05.500 130 12616.35 60.77 54524.88 88888.00 2016-05-09 15:08:05.625 130 12616.30 60.77 54524.88 88888.00 2016-05-09 15:08:05.750 130 12616.38 60.77 54524.85 88888.00 2016-05-09 15:08:05.875 130 12616.40 60.77 54524.85 88888.00 2016-05-09 15:08:06.000 130 12616.40 60.80 54524.85 88888.00 2016-05-09 15:08:06.125 130 12616.45 60.83 54524.88 88888.00 2016-05-09 15:08:06.250 130 12616.42 60.83 54524.88 88888.00 2016-05-09 15:08:06.375 130 12616.42 60.83 54524.85 88888.00 2016-05-09 15:08:06.500 130 12616.40 60.85 54524.82 88888.00 2016-05-09 15:08:06.625 130 12616.42 60.85 54524.80 88888.00 2016-05-09 15:08:06.750 130 12616.40 60.85 54524.82 88888.00 2016-05-09 15:08:06.875 130 12616.38 60.83 54524.85 88888.00 2016-05-09 15:08:07.000 130 12616.40 60.88 54524.80 88888.00 2016-05-09 15:08:07.125 130 12616.38 60.90 54524.78 88888.00 2016-05-09 15:08:07.250 130 12616.30 60.90 54524.80 88888.00 2016-05-09 15:08:07.375 130 12616.30 60.90 54524.78 88888.00 2016-05-09 15:08:07.500 130 12616.30 60.95 54524.80 88888.00 2016-05-09 15:08:07.625 130 12616.30 60.95 54524.82 88888.00 2016-05-09 15:08:07.750 130 12616.25 60.95 54524.80 88888.00 2016-05-09 15:08:07.875 130 12616.27 61.00 54524.80 88888.00 2016-05-09 15:08:08.000 130 12616.30 60.98 54524.78 88888.00 2016-05-09 15:08:08.125 130 12616.27 60.98 54524.80 88888.00 2016-05-09 15:08:08.250 130 12616.27 61.00 54524.80 88888.00 2016-05-09 15:08:08.375 130 12616.27 61.02 54524.80 88888.00 2016-05-09 15:08:08.500 130 12616.30 61.02 54524.78 88888.00 2016-05-09 15:08:08.625 130 12616.33 61.02 54524.80 88888.00 2016-05-09 15:08:08.750 130 12616.33 61.05 54524.78 88888.00 2016-05-09 15:08:08.875 130 12616.33 61.08 54524.80 88888.00 2016-05-09 15:08:09.000 130 12616.27 61.08 54524.75 88888.00 2016-05-09 15:08:09.125 130 12616.25 61.10 54524.75 88888.00 2016-05-09 15:08:09.250 130 12616.27 61.08 54524.78 88888.00 2016-05-09 15:08:09.375 130 12616.27 61.10 54524.78 88888.00 2016-05-09 15:08:09.500 130 12616.27 61.12 54524.78 88888.00 2016-05-09 15:08:09.625 130 12616.33 61.15 54524.72 88888.00 2016-05-09 15:08:09.750 130 12616.33 61.15 54524.70 88888.00 2016-05-09 15:08:09.875 130 12616.30 61.12 54524.70 88888.00 2016-05-09 15:08:10.000 130 12616.30 61.15 54524.70 88888.00 2016-05-09 15:08:10.125 130 12616.30 61.17 54524.72 88888.00 2016-05-09 15:08:10.250 130 12616.33 61.15 54524.70 88888.00 2016-05-09 15:08:10.375 130 12616.33 61.15 54524.70 88888.00 2016-05-09 15:08:10.500 130 12616.25 61.15 54524.72 88888.00 2016-05-09 15:08:10.625 130 12616.23 61.17 54524.75 88888.00 2016-05-09 15:08:10.750 130 12616.25 61.23 54524.72 88888.00 2016-05-09 15:08:10.875 130 12616.33 61.23 54524.70 88888.00 2016-05-09 15:08:11.000 130 12616.27 61.17 54524.68 88888.00 2016-05-09 15:08:11.125 130 12616.25 61.15 54524.68 88888.00 2016-05-09 15:08:11.250 130 12616.35 61.17 54524.70 88888.00 2016-05-09 15:08:11.375 130 12616.35 61.20 54524.68 88888.00 2016-05-09 15:08:11.500 130 12616.35 61.23 54524.68 88888.00 2016-05-09 15:08:11.625 130 12616.40 61.25 54524.70 88888.00 2016-05-09 15:08:11.750 130 12616.38 61.27 54524.70 88888.00 2016-05-09 15:08:11.875 130 12616.35 61.30 54524.68 88888.00 2016-05-09 15:08:12.000 130 12616.42 61.27 54524.65 88888.00 2016-05-09 15:08:12.125 130 12616.45 61.27 54524.65 88888.00 2016-05-09 15:08:12.250 130 12616.45 61.25 54524.62 88888.00 2016-05-09 15:08:12.375 130 12616.45 61.25 54524.57 88888.00 2016-05-09 15:08:12.500 130 12616.40 61.25 54524.60 88888.00 2016-05-09 15:08:12.625 130 12616.38 61.25 54524.60 88888.00 2016-05-09 15:08:12.750 130 12616.48 61.25 54524.65 88888.00 2016-05-09 15:08:12.875 130 12616.50 61.27 54524.62 88888.00 2016-05-09 15:08:13.000 130 12616.50 61.25 54524.62 88888.00 2016-05-09 15:08:13.125 130 12616.45 61.25 54524.62 88888.00 2016-05-09 15:08:13.250 130 12616.40 61.27 54524.62 88888.00 2016-05-09 15:08:13.375 130 12616.42 61.25 54524.65 88888.00 2016-05-09 15:08:13.500 130 12616.42 61.27 54524.62 88888.00 2016-05-09 15:08:13.625 130 12616.42 61.30 54524.62 88888.00 2016-05-09 15:08:13.750 130 12616.45 61.27 54524.62 88888.00 2016-05-09 15:08:13.875 130 12616.45 61.30 54524.60 88888.00 2016-05-09 15:08:14.000 130 12616.48 61.27 54524.55 88888.00 2016-05-09 15:08:14.125 130 12616.48 61.25 54524.57 88888.00 2016-05-09 15:08:14.250 130 12616.48 61.25 54524.55 88888.00 2016-05-09 15:08:14.375 130 12616.55 61.25 54524.57 88888.00 2016-05-09 15:08:14.500 130 12616.60 61.27 54524.57 88888.00 2016-05-09 15:08:14.625 130 12616.67 61.30 54524.57 88888.00 2016-05-09 15:08:14.750 130 12616.65 61.25 54524.57 88888.00 2016-05-09 15:08:14.875 130 12616.62 61.25 54524.55 88888.00 2016-05-09 15:08:15.000 130 12616.58 61.25 54524.53 88888.00 2016-05-09 15:08:15.125 130 12616.55 61.27 54524.53 88888.00 2016-05-09 15:08:15.250 130 12616.60 61.27 54524.53 88888.00 2016-05-09 15:08:15.375 130 12616.65 61.27 54524.50 88888.00 2016-05-09 15:08:15.500 130 12616.62 61.27 54524.47 88888.00 2016-05-09 15:08:15.625 130 12616.62 61.27 54524.47 88888.00 2016-05-09 15:08:15.750 130 12616.65 61.27 54524.45 88888.00 2016-05-09 15:08:15.875 130 12616.62 61.27 54524.45 88888.00 2016-05-09 15:08:16.000 130 12616.60 61.27 54524.45 88888.00 2016-05-09 15:08:16.125 130 12616.58 61.27 54524.43 88888.00 2016-05-09 15:08:16.250 130 12616.58 61.27 54524.45 88888.00 2016-05-09 15:08:16.375 130 12616.60 61.30 54524.43 88888.00 2016-05-09 15:08:16.500 130 12616.58 61.27 54524.43 88888.00 2016-05-09 15:08:16.625 130 12616.62 61.30 54524.40 88888.00 2016-05-09 15:08:16.750 130 12616.62 61.30 54524.43 88888.00 2016-05-09 15:08:16.875 130 12616.60 61.33 54524.43 88888.00 2016-05-09 15:08:17.000 130 12616.67 61.30 54524.40 88888.00 2016-05-09 15:08:17.125 130 12616.67 61.33 54524.40 88888.00 2016-05-09 15:08:17.250 130 12616.65 61.33 54524.40 88888.00 2016-05-09 15:08:17.375 130 12616.67 61.33 54524.40 88888.00 2016-05-09 15:08:17.500 130 12616.75 61.33 54524.40 88888.00 2016-05-09 15:08:17.625 130 12616.70 61.33 54524.38 88888.00 2016-05-09 15:08:17.750 130 12616.67 61.33 54524.38 88888.00 2016-05-09 15:08:17.875 130 12616.70 61.35 54524.35 88888.00 2016-05-09 15:08:18.000 130 12616.73 61.33 54524.35 88888.00 2016-05-09 15:08:18.125 130 12616.73 61.35 54524.35 88888.00 2016-05-09 15:08:18.250 130 12616.60 61.33 54524.35 88888.00 2016-05-09 15:08:18.375 130 12616.60 61.33 54524.32 88888.00 2016-05-09 15:08:18.500 130 12616.67 61.33 54524.35 88888.00 2016-05-09 15:08:18.625 130 12616.70 61.33 54524.35 88888.00 2016-05-09 15:08:18.750 130 12616.67 61.33 54524.35 88888.00 2016-05-09 15:08:18.875 130 12616.65 61.33 54524.32 88888.00 2016-05-09 15:08:19.000 130 12616.62 61.33 54524.32 88888.00 2016-05-09 15:08:19.125 130 12616.60 61.35 54524.35 88888.00 2016-05-09 15:08:19.250 130 12616.58 61.35 54524.32 88888.00 2016-05-09 15:08:19.375 130 12616.58 61.35 54524.32 88888.00 2016-05-09 15:08:19.500 130 12616.58 61.35 54524.35 88888.00 2016-05-09 15:08:19.625 130 12616.52 61.35 54524.32 88888.00 2016-05-09 15:08:19.750 130 12616.52 61.35 54524.35 88888.00 2016-05-09 15:08:19.875 130 12616.50 61.35 54524.35 88888.00 2016-05-09 15:08:20.000 130 12616.42 61.30 54524.35 88888.00 2016-05-09 15:08:20.125 130 12616.48 61.33 54524.32 88888.00 2016-05-09 15:08:20.250 130 12616.48 61.33 54524.32 88888.00 2016-05-09 15:08:20.375 130 12616.50 61.35 54524.32 88888.00 2016-05-09 15:08:20.500 130 12616.52 61.35 54524.30 88888.00 2016-05-09 15:08:20.625 130 12616.50 61.33 54524.28 88888.00 2016-05-09 15:08:20.750 130 12616.42 61.35 54524.32 88888.00 2016-05-09 15:08:20.875 130 12616.35 61.33 54524.32 88888.00 2016-05-09 15:08:21.000 130 12616.45 61.33 54524.30 88888.00 2016-05-09 15:08:21.125 130 12616.50 61.33 54524.30 88888.00 2016-05-09 15:08:21.250 130 12616.45 61.30 54524.32 88888.00 2016-05-09 15:08:21.375 130 12616.40 61.30 54524.32 88888.00 2016-05-09 15:08:21.500 130 12616.38 61.27 54524.30 88888.00 2016-05-09 15:08:21.625 130 12616.38 61.33 54524.32 88888.00 2016-05-09 15:08:21.750 130 12616.38 61.35 54524.35 88888.00 2016-05-09 15:08:21.875 130 12616.30 61.35 54524.32 88888.00 2016-05-09 15:08:22.000 130 12616.23 61.33 54524.30 88888.00 2016-05-09 15:08:22.125 130 12616.17 61.33 54524.30 88888.00 2016-05-09 15:08:22.250 130 12616.15 61.35 54524.32 88888.00 2016-05-09 15:08:22.375 130 12616.23 61.38 54524.32 88888.00 2016-05-09 15:08:22.500 130 12616.17 61.38 54524.32 88888.00 2016-05-09 15:08:22.625 130 12616.15 61.40 54524.32 88888.00 2016-05-09 15:08:22.750 130 12616.08 61.38 54524.32 88888.00 2016-05-09 15:08:22.875 130 12616.02 61.35 54524.32 88888.00 2016-05-09 15:08:23.000 130 12616.02 61.35 54524.32 88888.00 2016-05-09 15:08:23.125 130 12616.05 61.38 54524.35 88888.00 2016-05-09 15:08:23.250 130 12615.98 61.35 54524.32 88888.00 2016-05-09 15:08:23.375 130 12615.98 61.38 54524.30 88888.00 2016-05-09 15:08:23.500 130 12615.95 61.35 54524.32 88888.00 2016-05-09 15:08:23.625 130 12615.95 61.33 54524.30 88888.00 2016-05-09 15:08:23.750 130 12615.92 61.35 54524.30 88888.00 2016-05-09 15:08:23.875 130 12615.88 61.35 54524.32 88888.00 2016-05-09 15:08:24.000 130 12615.83 61.40 54524.32 88888.00 2016-05-09 15:08:24.125 130 12615.83 61.38 54524.30 88888.00 2016-05-09 15:08:24.250 130 12615.77 61.35 54524.35 88888.00 2016-05-09 15:08:24.375 130 12615.75 61.38 54524.35 88888.00 2016-05-09 15:08:24.500 130 12615.73 61.40 54524.35 88888.00 2016-05-09 15:08:24.625 130 12615.75 61.38 54524.35 88888.00 2016-05-09 15:08:24.750 130 12615.67 61.40 54524.35 88888.00 2016-05-09 15:08:24.875 130 12615.67 61.42 54524.35 88888.00 2016-05-09 15:08:25.000 130 12615.67 61.42 54524.32 88888.00 2016-05-09 15:08:25.125 130 12615.62 61.45 54524.35 88888.00 2016-05-09 15:08:25.250 130 12615.55 61.42 54524.35 88888.00 2016-05-09 15:08:25.375 130 12615.50 61.42 54524.38 88888.00 2016-05-09 15:08:25.500 130 12615.45 61.45 54524.38 88888.00 2016-05-09 15:08:25.625 130 12615.38 61.45 54524.38 88888.00 2016-05-09 15:08:25.750 130 12615.30 61.48 54524.40 88888.00 2016-05-09 15:08:25.875 130 12615.27 61.48 54524.38 88888.00 2016-05-09 15:08:26.000 130 12615.27 61.48 54524.38 88888.00 2016-05-09 15:08:26.125 130 12615.27 61.45 54524.35 88888.00 2016-05-09 15:08:26.250 130 12615.23 61.48 54524.40 88888.00 2016-05-09 15:08:26.375 130 12615.17 61.48 54524.40 88888.00 2016-05-09 15:08:26.500 130 12615.12 61.48 54524.43 88888.00 2016-05-09 15:08:26.625 130 12615.05 61.50 54524.40 88888.00 2016-05-09 15:08:26.750 130 12615.08 61.48 54524.40 88888.00 2016-05-09 15:08:26.875 130 12615.05 61.50 54524.38 88888.00 2016-05-09 15:08:27.000 130 12615.00 61.50 54524.40 88888.00 2016-05-09 15:08:27.125 130 12614.92 61.50 54524.40 88888.00 2016-05-09 15:08:27.250 130 12614.77 61.50 54524.43 88888.00 2016-05-09 15:08:27.375 130 12614.70 61.50 54524.43 88888.00 2016-05-09 15:08:27.500 130 12614.70 61.52 54524.43 88888.00 2016-05-09 15:08:27.625 130 12614.67 61.52 54524.43 88888.00 2016-05-09 15:08:27.750 130 12614.67 61.52 54524.43 88888.00 2016-05-09 15:08:27.875 130 12614.67 61.52 54524.43 88888.00 2016-05-09 15:08:28.000 130 12614.65 61.52 54524.43 88888.00 2016-05-09 15:08:28.125 130 12614.60 61.58 54524.43 88888.00 2016-05-09 15:08:28.250 130 12614.55 61.52 54524.45 88888.00 2016-05-09 15:08:28.375 130 12614.50 61.50 54524.45 88888.00 2016-05-09 15:08:28.500 130 12614.45 61.50 54524.45 88888.00 2016-05-09 15:08:28.625 130 12614.42 61.52 54524.47 88888.00 2016-05-09 15:08:28.750 130 12614.38 61.55 54524.47 88888.00 2016-05-09 15:08:28.875 130 12614.33 61.58 54524.45 88888.00 2016-05-09 15:08:29.000 130 12614.25 61.58 54524.45 88888.00 2016-05-09 15:08:29.125 130 12614.25 61.58 54524.45 88888.00 2016-05-09 15:08:29.250 130 12614.23 61.58 54524.50 88888.00 2016-05-09 15:08:29.375 130 12614.17 61.55 54524.50 88888.00 2016-05-09 15:08:29.500 130 12614.10 61.58 54524.47 88888.00 2016-05-09 15:08:29.625 130 12614.02 61.58 54524.50 88888.00 2016-05-09 15:08:29.750 130 12613.98 61.58 54524.53 88888.00 2016-05-09 15:08:29.875 130 12613.92 61.58 54524.50 88888.00 2016-05-09 15:08:30.000 130 12613.90 61.58 54524.53 88888.00 2016-05-09 15:08:30.125 130 12613.95 61.58 54524.55 88888.00 2016-05-09 15:08:30.250 130 12613.92 61.55 54524.55 88888.00 2016-05-09 15:08:30.375 130 12613.92 61.58 54524.50 88888.00 2016-05-09 15:08:30.500 130 12613.88 61.60 54524.53 88888.00 2016-05-09 15:08:30.625 130 12613.85 61.60 54524.53 88888.00 2016-05-09 15:08:30.750 130 12613.80 61.60 54524.53 88888.00 2016-05-09 15:08:30.875 130 12613.73 61.60 54524.53 88888.00 2016-05-09 15:08:31.000 130 12613.67 61.58 54524.53 88888.00 2016-05-09 15:08:31.125 130 12613.62 61.60 54524.53 88888.00 2016-05-09 15:08:31.250 130 12613.55 61.60 54524.55 88888.00 2016-05-09 15:08:31.375 130 12613.55 61.60 54524.57 88888.00 2016-05-09 15:08:31.500 130 12613.52 61.62 54524.53 88888.00 2016-05-09 15:08:31.625 130 12613.52 61.65 54524.55 88888.00 2016-05-09 15:08:31.750 130 12613.48 61.65 54524.55 88888.00 2016-05-09 15:08:31.875 130 12613.38 61.62 54524.53 88888.00 2016-05-09 15:08:32.000 130 12613.33 61.60 54524.53 88888.00 2016-05-09 15:08:32.125 130 12613.27 61.62 54524.55 88888.00 2016-05-09 15:08:32.250 130 12613.20 61.60 54524.57 88888.00 2016-05-09 15:08:32.375 130 12613.20 61.60 54524.55 88888.00 2016-05-09 15:08:32.500 130 12613.17 61.58 54524.55 88888.00 2016-05-09 15:08:32.625 130 12613.12 61.58 54524.57 88888.00 2016-05-09 15:08:32.750 130 12613.08 61.58 54524.57 88888.00 2016-05-09 15:08:32.875 130 12613.05 61.60 54524.57 88888.00 2016-05-09 15:08:33.000 130 12613.00 61.55 54524.55 88888.00 2016-05-09 15:08:33.125 130 12612.98 61.58 54524.60 88888.00 2016-05-09 15:08:33.250 130 12612.98 61.52 54524.60 88888.00 2016-05-09 15:08:33.375 130 12612.92 61.52 54524.60 88888.00 2016-05-09 15:08:33.500 130 12612.88 61.52 54524.57 88888.00 2016-05-09 15:08:33.625 130 12612.85 61.55 54524.57 88888.00 2016-05-09 15:08:33.750 130 12612.83 61.55 54524.57 88888.00 2016-05-09 15:08:33.875 130 12612.77 61.50 54524.60 88888.00 2016-05-09 15:08:34.000 130 12612.77 61.48 54524.57 88888.00 2016-05-09 15:08:34.125 130 12612.75 61.48 54524.57 88888.00 2016-05-09 15:08:34.250 130 12612.70 61.48 54524.57 88888.00 2016-05-09 15:08:34.375 130 12612.70 61.50 54524.55 88888.00 2016-05-09 15:08:34.500 130 12612.67 61.48 54524.57 88888.00 2016-05-09 15:08:34.625 130 12612.62 61.48 54524.57 88888.00 2016-05-09 15:08:34.750 130 12612.58 61.50 54524.60 88888.00 2016-05-09 15:08:34.875 130 12612.52 61.50 54524.60 88888.00 2016-05-09 15:08:35.000 130 12612.55 61.48 54524.60 88888.00 2016-05-09 15:08:35.125 130 12612.50 61.45 54524.57 88888.00 2016-05-09 15:08:35.250 130 12612.45 61.40 54524.60 88888.00 2016-05-09 15:08:35.375 130 12612.40 61.42 54524.60 88888.00 2016-05-09 15:08:35.500 130 12612.38 61.45 54524.57 88888.00 2016-05-09 15:08:35.625 130 12612.40 61.45 54524.60 88888.00 2016-05-09 15:08:35.750 130 12612.38 61.45 54524.57 88888.00 2016-05-09 15:08:35.875 130 12612.33 61.42 54524.57 88888.00 2016-05-09 15:08:36.000 130 12612.33 61.40 54524.57 88888.00 2016-05-09 15:08:36.125 130 12612.33 61.40 54524.55 88888.00 2016-05-09 15:08:36.250 130 12612.27 61.45 54524.60 88888.00 2016-05-09 15:08:36.375 130 12612.35 61.42 54524.60 88888.00 2016-05-09 15:08:36.500 130 12612.33 61.45 54524.57 88888.00 2016-05-09 15:08:36.625 130 12612.27 61.45 54524.57 88888.00 2016-05-09 15:08:36.750 130 12612.20 61.40 54524.57 88888.00 2016-05-09 15:08:36.875 130 12612.15 61.40 54524.57 88888.00 2016-05-09 15:08:37.000 130 12612.12 61.40 54524.55 88888.00 2016-05-09 15:08:37.125 130 12612.10 61.38 54524.55 88888.00 2016-05-09 15:08:37.250 130 12612.05 61.40 54524.57 88888.00 2016-05-09 15:08:37.375 130 12612.05 61.40 54524.57 88888.00 2016-05-09 15:08:37.500 130 12612.08 61.42 54524.57 88888.00 2016-05-09 15:08:37.625 130 12612.05 61.42 54524.57 88888.00 2016-05-09 15:08:37.750 130 12612.08 61.45 54524.55 88888.00 2016-05-09 15:08:37.875 130 12612.17 61.42 54524.53 88888.00 2016-05-09 15:08:38.000 130 12612.15 61.40 54524.55 88888.00 2016-05-09 15:08:38.125 130 12612.08 61.40 54524.55 88888.00 2016-05-09 15:08:38.250 130 12612.02 61.38 54524.53 88888.00 2016-05-09 15:08:38.375 130 12612.05 61.35 54524.53 88888.00 2016-05-09 15:08:38.500 130 12612.10 61.33 54524.55 88888.00 2016-05-09 15:08:38.625 130 12612.12 61.35 54524.53 88888.00 2016-05-09 15:08:38.750 130 12612.12 61.38 54524.55 88888.00 2016-05-09 15:08:38.875 130 12612.08 61.33 54524.55 88888.00 2016-05-09 15:08:39.000 130 12612.08 61.33 54524.53 88888.00 2016-05-09 15:08:39.125 130 12612.08 61.27 54524.50 88888.00 2016-05-09 15:08:39.250 130 12612.05 61.27 54524.53 88888.00 2016-05-09 15:08:39.375 130 12612.10 61.30 54524.50 88888.00 2016-05-09 15:08:39.500 130 12612.08 61.30 54524.53 88888.00 2016-05-09 15:08:39.625 130 12612.00 61.30 54524.53 88888.00 2016-05-09 15:08:39.750 130 12611.98 61.30 54524.50 88888.00 2016-05-09 15:08:39.875 130 12612.00 61.27 54524.50 88888.00 2016-05-09 15:08:40.000 130 12611.98 61.25 54524.47 88888.00 2016-05-09 15:08:40.125 130 12611.95 61.25 54524.50 88888.00 2016-05-09 15:08:40.250 130 12611.92 61.23 54524.53 88888.00 2016-05-09 15:08:40.375 130 12611.95 61.25 54524.47 88888.00 2016-05-09 15:08:40.500 130 12611.88 61.25 54524.50 88888.00 2016-05-09 15:08:40.625 130 12611.85 61.23 54524.50 88888.00 2016-05-09 15:08:40.750 130 12611.88 61.25 54524.47 88888.00 2016-05-09 15:08:40.875 130 12611.90 61.27 54524.47 88888.00 2016-05-09 15:08:41.000 130 12611.88 61.27 54524.47 88888.00 2016-05-09 15:08:41.125 130 12611.90 61.23 54524.43 88888.00 2016-05-09 15:08:41.250 130 12611.92 61.20 54524.45 88888.00 2016-05-09 15:08:41.375 130 12611.90 61.23 54524.43 88888.00 2016-05-09 15:08:41.500 130 12611.83 61.25 54524.45 88888.00 2016-05-09 15:08:41.625 130 12611.73 61.23 54524.45 88888.00 2016-05-09 15:08:41.750 130 12611.73 61.25 54524.43 88888.00 2016-05-09 15:08:41.875 130 12611.80 61.23 54524.43 88888.00 2016-05-09 15:08:42.000 130 12611.80 61.23 54524.45 88888.00 2016-05-09 15:08:42.125 130 12611.80 61.25 54524.45 88888.00 2016-05-09 15:08:42.250 130 12611.77 61.25 54524.43 88888.00 2016-05-09 15:08:42.375 130 12611.80 61.23 54524.45 88888.00 2016-05-09 15:08:42.500 130 12611.85 61.20 54524.40 88888.00 2016-05-09 15:08:42.625 130 12611.83 61.20 54524.38 88888.00 2016-05-09 15:08:42.750 130 12611.75 61.17 54524.40 88888.00 2016-05-09 15:08:42.875 130 12611.75 61.17 54524.40 88888.00 2016-05-09 15:08:43.000 130 12611.73 61.17 54524.38 88888.00 2016-05-09 15:08:43.125 130 12611.70 61.17 54524.40 88888.00 2016-05-09 15:08:43.250 130 12611.73 61.17 54524.38 88888.00 2016-05-09 15:08:43.375 130 12611.70 61.17 54524.38 88888.00 2016-05-09 15:08:43.500 130 12611.62 61.17 54524.35 88888.00 2016-05-09 15:08:43.625 130 12611.65 61.17 54524.32 88888.00 2016-05-09 15:08:43.750 130 12611.70 61.20 54524.35 88888.00 2016-05-09 15:08:43.875 130 12611.67 61.20 54524.32 88888.00 2016-05-09 15:08:44.000 130 12611.65 61.20 54524.32 88888.00 2016-05-09 15:08:44.125 130 12611.62 61.23 54524.32 88888.00 2016-05-09 15:08:44.250 130 12611.62 61.20 54524.28 88888.00 2016-05-09 15:08:44.375 130 12611.65 61.20 54524.30 88888.00 2016-05-09 15:08:44.500 130 12611.67 61.23 54524.32 88888.00 2016-05-09 15:08:44.625 130 12611.67 61.25 54524.30 88888.00 2016-05-09 15:08:44.750 130 12611.73 61.25 54524.30 88888.00 2016-05-09 15:08:44.875 130 12611.67 61.25 54524.30 88888.00 2016-05-09 15:08:45.000 130 12611.62 61.23 54524.28 88888.00 2016-05-09 15:08:45.125 130 12611.60 61.23 54524.28 88888.00 2016-05-09 15:08:45.250 130 12611.55 61.25 54524.28 88888.00 2016-05-09 15:08:45.375 130 12611.48 61.25 54524.30 88888.00 2016-05-09 15:08:45.500 130 12611.48 61.25 54524.28 88888.00 2016-05-09 15:08:45.625 130 12611.50 61.25 54524.28 88888.00 2016-05-09 15:08:45.750 130 12611.52 61.25 54524.28 88888.00 2016-05-09 15:08:45.875 130 12611.50 61.30 54524.25 88888.00 2016-05-09 15:08:46.000 130 12611.52 61.27 54524.25 88888.00 2016-05-09 15:08:46.125 130 12611.52 61.30 54524.28 88888.00 2016-05-09 15:08:46.250 130 12611.55 61.30 54524.25 88888.00 2016-05-09 15:08:46.375 130 12611.52 61.33 54524.25 88888.00 2016-05-09 15:08:46.500 130 12611.45 61.33 54524.22 88888.00 2016-05-09 15:08:46.625 130 12611.40 61.27 54524.22 88888.00 2016-05-09 15:08:46.750 130 12611.42 61.30 54524.22 88888.00 2016-05-09 15:08:46.875 130 12611.40 61.35 54524.22 88888.00 2016-05-09 15:08:47.000 130 12611.38 61.33 54524.20 88888.00 2016-05-09 15:08:47.125 130 12611.38 61.33 54524.20 88888.00 2016-05-09 15:08:47.250 130 12611.35 61.33 54524.20 88888.00 2016-05-09 15:08:47.375 130 12611.35 61.35 54524.18 88888.00 2016-05-09 15:08:47.500 130 12611.40 61.35 54524.20 88888.00 2016-05-09 15:08:47.625 130 12611.40 61.38 54524.22 88888.00 2016-05-09 15:08:47.750 130 12611.40 61.38 54524.20 88888.00 2016-05-09 15:08:47.875 130 12611.42 61.38 54524.18 88888.00 2016-05-09 15:08:48.000 130 12611.35 61.40 54524.18 88888.00 2016-05-09 15:08:48.125 130 12611.30 61.40 54524.18 88888.00 2016-05-09 15:08:48.250 130 12611.30 61.40 54524.18 88888.00 2016-05-09 15:08:48.375 130 12611.35 61.42 54524.18 88888.00 2016-05-09 15:08:48.500 130 12611.35 61.42 54524.18 88888.00 2016-05-09 15:08:48.625 130 12611.33 61.42 54524.18 88888.00 2016-05-09 15:08:48.750 130 12611.30 61.42 54524.18 88888.00 2016-05-09 15:08:48.875 130 12611.33 61.42 54524.15 88888.00 2016-05-09 15:08:49.000 130 12611.30 61.42 54524.10 88888.00 2016-05-09 15:08:49.125 130 12611.30 61.48 54524.15 88888.00 2016-05-09 15:08:49.250 130 12611.17 61.45 54524.15 88888.00 2016-05-09 15:08:49.375 130 12611.17 61.45 54524.12 88888.00 2016-05-09 15:08:49.500 130 12611.20 61.45 54524.12 88888.00 2016-05-09 15:08:49.625 130 12611.15 61.45 54524.12 88888.00 2016-05-09 15:08:49.750 130 12611.15 61.45 54524.12 88888.00 2016-05-09 15:08:49.875 130 12611.15 61.42 54524.12 88888.00 2016-05-09 15:08:50.000 130 12611.15 61.45 54524.10 88888.00 2016-05-09 15:08:50.125 130 12611.15 61.48 54524.10 88888.00 2016-05-09 15:08:50.250 130 12611.15 61.48 54524.10 88888.00 2016-05-09 15:08:50.375 130 12611.15 61.45 54524.07 88888.00 2016-05-09 15:08:50.500 130 12611.17 61.45 54524.07 88888.00 2016-05-09 15:08:50.625 130 12611.15 61.48 54524.07 88888.00 2016-05-09 15:08:50.750 130 12611.15 61.48 54524.10 88888.00 2016-05-09 15:08:50.875 130 12611.15 61.50 54524.07 88888.00 2016-05-09 15:08:51.000 130 12611.12 61.45 54524.05 88888.00 2016-05-09 15:08:51.125 130 12611.08 61.45 54524.05 88888.00 2016-05-09 15:08:51.250 130 12611.00 61.48 54524.07 88888.00 2016-05-09 15:08:51.375 130 12611.00 61.48 54524.07 88888.00 2016-05-09 15:08:51.500 130 12610.95 61.45 54524.10 88888.00 2016-05-09 15:08:51.625 130 12610.98 61.45 54524.07 88888.00 2016-05-09 15:08:51.750 130 12611.05 61.42 54524.07 88888.00 2016-05-09 15:08:51.875 130 12611.05 61.42 54524.07 88888.00 2016-05-09 15:08:52.000 130 12611.02 61.45 54524.07 88888.00 2016-05-09 15:08:52.125 130 12610.92 61.48 54524.07 88888.00 2016-05-09 15:08:52.250 130 12610.85 61.45 54524.07 88888.00 2016-05-09 15:08:52.375 130 12610.90 61.45 54524.05 88888.00 2016-05-09 15:08:52.500 130 12610.90 61.45 54524.05 88888.00 2016-05-09 15:08:52.625 130 12610.90 61.45 54524.05 88888.00 2016-05-09 15:08:52.750 130 12610.88 61.42 54524.03 88888.00 2016-05-09 15:08:52.875 130 12610.83 61.42 54524.05 88888.00 2016-05-09 15:08:53.000 130 12610.75 61.42 54524.00 88888.00 2016-05-09 15:08:53.125 130 12610.77 61.42 54524.00 88888.00 2016-05-09 15:08:53.250 130 12610.77 61.40 54524.03 88888.00 2016-05-09 15:08:53.375 130 12610.85 61.45 54524.03 88888.00 2016-05-09 15:08:53.500 130 12610.88 61.42 54524.05 88888.00 2016-05-09 15:08:53.625 130 12610.77 61.40 54524.03 88888.00 2016-05-09 15:08:53.750 130 12610.65 61.40 54524.03 88888.00 2016-05-09 15:08:53.875 130 12610.58 61.40 54524.03 88888.00 2016-05-09 15:08:54.000 130 12610.65 61.42 54523.97 88888.00 2016-05-09 15:08:54.125 130 12610.70 61.40 54523.97 88888.00 2016-05-09 15:08:54.250 130 12610.70 61.38 54523.97 88888.00 2016-05-09 15:08:54.375 130 12610.67 61.38 54523.97 88888.00 2016-05-09 15:08:54.500 130 12610.67 61.40 54523.97 88888.00 2016-05-09 15:08:54.625 130 12610.65 61.38 54523.97 88888.00 2016-05-09 15:08:54.750 130 12610.62 61.38 54524.00 88888.00 2016-05-09 15:08:54.875 130 12610.60 61.38 54523.97 88888.00 2016-05-09 15:08:55.000 130 12610.58 61.35 54523.97 88888.00 2016-05-09 15:08:55.125 130 12610.58 61.30 54523.97 88888.00 2016-05-09 15:08:55.250 130 12610.50 61.27 54523.97 88888.00 2016-05-09 15:08:55.375 130 12610.48 61.27 54523.97 88888.00 2016-05-09 15:08:55.500 130 12610.48 61.33 54524.00 88888.00 2016-05-09 15:08:55.625 130 12610.50 61.30 54523.97 88888.00 2016-05-09 15:08:55.750 130 12610.45 61.27 54524.00 88888.00 2016-05-09 15:08:55.875 130 12610.45 61.27 54523.97 88888.00 2016-05-09 15:08:56.000 130 12610.45 61.25 54524.00 88888.00 2016-05-09 15:08:56.125 130 12610.42 61.25 54524.00 88888.00 2016-05-09 15:08:56.250 130 12610.38 61.25 54523.97 88888.00 2016-05-09 15:08:56.375 130 12610.38 61.25 54523.97 88888.00 2016-05-09 15:08:56.500 130 12610.38 61.23 54524.03 88888.00 2016-05-09 15:08:56.625 130 12610.40 61.25 54524.00 88888.00 2016-05-09 15:08:56.750 130 12610.42 61.25 54523.97 88888.00 2016-05-09 15:08:56.875 130 12610.38 61.17 54523.97 88888.00 2016-05-09 15:08:57.000 130 12610.38 61.15 54523.97 88888.00 2016-05-09 15:08:57.125 130 12610.40 61.15 54523.95 88888.00 2016-05-09 15:08:57.250 130 12610.35 61.17 54523.95 88888.00 2016-05-09 15:08:57.375 130 12610.30 61.20 54523.97 88888.00 2016-05-09 15:08:57.500 130 12610.33 61.23 54523.97 88888.00 2016-05-09 15:08:57.625 130 12610.30 61.20 54523.95 88888.00 2016-05-09 15:08:57.750 130 12610.17 61.15 54523.95 88888.00 2016-05-09 15:08:57.875 130 12610.12 61.12 54523.95 88888.00 2016-05-09 15:08:58.000 130 12610.15 61.10 54523.95 88888.00 2016-05-09 15:08:58.125 130 12610.17 61.10 54523.97 88888.00 2016-05-09 15:08:58.250 130 12610.15 61.15 54523.97 88888.00 2016-05-09 15:08:58.375 130 12610.10 61.15 54523.95 88888.00 2016-05-09 15:08:58.500 130 12610.10 61.12 54523.93 88888.00 2016-05-09 15:08:58.625 130 12610.17 61.10 54523.95 88888.00 2016-05-09 15:08:58.750 130 12610.20 61.10 54523.95 88888.00 2016-05-09 15:08:58.875 130 12610.10 61.10 54523.95 88888.00 2016-05-09 15:08:59.000 130 12610.05 61.10 54523.93 88888.00 2016-05-09 15:08:59.125 130 12610.12 61.05 54523.95 88888.00 2016-05-09 15:08:59.250 130 12610.10 61.05 54523.95 88888.00 2016-05-09 15:08:59.375 130 12610.08 61.05 54523.97 88888.00 2016-05-09 15:08:59.500 130 12610.10 61.08 54523.95 88888.00 2016-05-09 15:08:59.625 130 12610.12 61.08 54523.95 88888.00 2016-05-09 15:08:59.750 130 12610.08 61.05 54523.95 88888.00 2016-05-09 15:08:59.875 130 12610.05 61.08 54523.95 88888.00 2016-05-09 15:09:00.000 130 12610.02 61.08 54523.95 88888.00 2016-05-09 15:09:00.125 130 12610.00 61.05 54523.95 88888.00 2016-05-09 15:09:00.250 130 12610.00 61.05 54523.93 88888.00 2016-05-09 15:09:00.375 130 12609.92 61.05 54523.93 88888.00 2016-05-09 15:09:00.500 130 12609.95 61.05 54523.93 88888.00 2016-05-09 15:09:00.625 130 12609.95 61.05 54523.93 88888.00 2016-05-09 15:09:00.750 130 12609.90 61.02 54523.93 88888.00 2016-05-09 15:09:00.875 130 12609.88 61.02 54523.90 88888.00 2016-05-09 15:09:01.000 130 12609.85 61.00 54523.90 88888.00 2016-05-09 15:09:01.125 130 12609.83 61.00 54523.93 88888.00 2016-05-09 15:09:01.250 130 12609.83 60.98 54523.95 88888.00 2016-05-09 15:09:01.375 130 12609.80 60.98 54523.93 88888.00 2016-05-09 15:09:01.500 130 12609.73 60.98 54523.90 88888.00 2016-05-09 15:09:01.625 130 12609.70 60.98 54523.90 88888.00 2016-05-09 15:09:01.750 130 12609.67 60.98 54523.90 88888.00 2016-05-09 15:09:01.875 130 12609.70 60.98 54523.90 88888.00 2016-05-09 15:09:02.000 130 12609.70 60.98 54523.88 88888.00 2016-05-09 15:09:02.125 130 12609.65 60.95 54523.90 88888.00 2016-05-09 15:09:02.250 130 12609.60 60.92 54523.90 88888.00 2016-05-09 15:09:02.375 130 12609.60 60.95 54523.88 88888.00 2016-05-09 15:09:02.500 130 12609.58 60.98 54523.88 88888.00 2016-05-09 15:09:02.625 130 12609.58 60.95 54523.90 88888.00 2016-05-09 15:09:02.750 130 12609.55 60.92 54523.88 88888.00 2016-05-09 15:09:02.875 130 12609.52 60.92 54523.90 88888.00 2016-05-09 15:09:03.000 130 12609.52 60.90 54523.90 88888.00 2016-05-09 15:09:03.125 130 12609.50 60.90 54523.90 88888.00 2016-05-09 15:09:03.250 130 12609.50 60.90 54523.93 88888.00 2016-05-09 15:09:03.375 130 12609.52 60.90 54523.93 88888.00 2016-05-09 15:09:03.500 130 12609.45 60.88 54523.93 88888.00 2016-05-09 15:09:03.625 130 12609.38 60.88 54523.90 88888.00 2016-05-09 15:09:03.750 130 12609.33 60.88 54523.93 88888.00 2016-05-09 15:09:03.875 130 12609.33 60.85 54523.93 88888.00 2016-05-09 15:09:04.000 130 12609.38 60.85 54523.90 88888.00 2016-05-09 15:09:04.125 130 12609.42 60.83 54523.90 88888.00 2016-05-09 15:09:04.250 130 12609.38 60.83 54523.90 88888.00 2016-05-09 15:09:04.375 130 12609.40 60.83 54523.93 88888.00 2016-05-09 15:09:04.500 130 12609.35 60.83 54523.93 88888.00 2016-05-09 15:09:04.625 130 12609.33 60.80 54523.93 88888.00 2016-05-09 15:09:04.750 130 12609.30 60.80 54523.93 88888.00 2016-05-09 15:09:04.875 130 12609.27 60.80 54523.93 88888.00 2016-05-09 15:09:05.000 130 12609.27 60.80 54523.93 88888.00 2016-05-09 15:09:05.125 130 12609.20 60.80 54523.93 88888.00 2016-05-09 15:09:05.250 130 12609.20 60.80 54523.93 88888.00 2016-05-09 15:09:05.375 130 12609.23 60.80 54523.90 88888.00 2016-05-09 15:09:05.500 130 12609.23 60.77 54523.93 88888.00 2016-05-09 15:09:05.625 130 12609.20 60.75 54523.90 88888.00 2016-05-09 15:09:05.750 130 12609.23 60.73 54523.90 88888.00 2016-05-09 15:09:05.875 130 12609.20 60.75 54523.93 88888.00 2016-05-09 15:09:06.000 130 12609.08 60.75 54523.93 88888.00 2016-05-09 15:09:06.125 130 12609.10 60.73 54523.90 88888.00 2016-05-09 15:09:06.250 130 12609.08 60.73 54523.93 88888.00 2016-05-09 15:09:06.375 130 12609.02 60.73 54523.93 88888.00 2016-05-09 15:09:06.500 130 12609.08 60.73 54523.90 88888.00 2016-05-09 15:09:06.625 130 12609.08 60.73 54523.90 88888.00 2016-05-09 15:09:06.750 130 12609.00 60.67 54523.90 88888.00 2016-05-09 15:09:06.875 130 12608.95 60.67 54523.90 88888.00 2016-05-09 15:09:07.000 130 12608.95 60.67 54523.90 88888.00 2016-05-09 15:09:07.125 130 12608.92 60.70 54523.90 88888.00 2016-05-09 15:09:07.250 130 12608.88 60.67 54523.93 88888.00 2016-05-09 15:09:07.375 130 12608.85 60.65 54523.93 88888.00 2016-05-09 15:09:07.500 130 12608.85 60.65 54523.95 88888.00 2016-05-09 15:09:07.625 130 12608.85 60.62 54523.95 88888.00 2016-05-09 15:09:07.750 130 12608.83 60.62 54523.93 88888.00 2016-05-09 15:09:07.875 130 12608.85 60.62 54523.93 88888.00 2016-05-09 15:09:08.000 130 12608.83 60.58 54523.95 88888.00 2016-05-09 15:09:08.125 130 12608.77 60.58 54523.95 88888.00 2016-05-09 15:09:08.250 130 12608.73 60.52 54523.93 88888.00 2016-05-09 15:09:08.375 130 12608.70 60.52 54523.95 88888.00 2016-05-09 15:09:08.500 130 12608.70 60.52 54523.93 88888.00 2016-05-09 15:09:08.625 130 12608.67 60.50 54523.93 88888.00 2016-05-09 15:09:08.750 130 12608.65 60.48 54523.93 88888.00 2016-05-09 15:09:08.875 130 12608.62 60.50 54523.95 88888.00 2016-05-09 15:09:09.000 130 12608.65 60.45 54523.95 88888.00 2016-05-09 15:09:09.125 130 12608.58 60.42 54523.95 88888.00 2016-05-09 15:09:09.250 130 12608.50 60.42 54523.95 88888.00 2016-05-09 15:09:09.375 130 12608.50 60.40 54523.93 88888.00 2016-05-09 15:09:09.500 130 12608.45 60.40 54523.93 88888.00 2016-05-09 15:09:09.625 130 12608.45 60.38 54523.95 88888.00 2016-05-09 15:09:09.750 130 12608.45 60.38 54523.97 88888.00 2016-05-09 15:09:09.875 130 12608.40 60.38 54523.97 88888.00 2016-05-09 15:09:10.000 130 12608.33 60.33 54523.95 88888.00 2016-05-09 15:09:10.125 130 12608.27 60.33 54523.97 88888.00 2016-05-09 15:09:10.250 130 12608.27 60.33 54523.97 88888.00 2016-05-09 15:09:10.375 130 12608.30 60.30 54524.00 88888.00 2016-05-09 15:09:10.500 130 12608.27 60.27 54523.95 88888.00 2016-05-09 15:09:10.625 130 12608.20 60.25 54523.95 88888.00 2016-05-09 15:09:10.750 130 12608.15 60.27 54523.97 88888.00 2016-05-09 15:09:10.875 130 12608.12 60.25 54523.97 88888.00 2016-05-09 15:09:11.000 130 12608.08 60.27 54524.00 88888.00 2016-05-09 15:09:11.125 130 12608.08 60.27 54524.00 88888.00 2016-05-09 15:09:11.250 130 12608.05 60.25 54523.97 88888.00 2016-05-09 15:09:11.375 130 12608.00 60.20 54523.97 88888.00 2016-05-09 15:09:11.500 130 12608.00 60.20 54523.97 88888.00 2016-05-09 15:09:11.625 130 12607.95 60.23 54524.00 88888.00 2016-05-09 15:09:11.750 130 12607.92 60.20 54524.00 88888.00 2016-05-09 15:09:11.875 130 12607.90 60.15 54524.00 88888.00 2016-05-09 15:09:12.000 130 12607.83 60.17 54524.00 88888.00 2016-05-09 15:09:12.125 130 12607.83 60.17 54524.03 88888.00 2016-05-09 15:09:12.250 130 12607.75 60.12 54524.03 88888.00 2016-05-09 15:09:12.375 130 12607.75 60.12 54524.03 88888.00 2016-05-09 15:09:12.500 130 12607.73 60.12 54524.00 88888.00 2016-05-09 15:09:12.625 130 12607.70 60.12 54524.03 88888.00 2016-05-09 15:09:12.750 130 12607.70 60.12 54524.03 88888.00 2016-05-09 15:09:12.875 130 12607.65 60.12 54524.03 88888.00 2016-05-09 15:09:13.000 130 12607.60 60.10 54524.05 88888.00 2016-05-09 15:09:13.125 130 12607.60 60.12 54524.05 88888.00 2016-05-09 15:09:13.250 130 12607.60 60.10 54524.05 88888.00 2016-05-09 15:09:13.375 130 12607.55 60.05 54524.03 88888.00 2016-05-09 15:09:13.500 130 12607.48 60.08 54524.03 88888.00 2016-05-09 15:09:13.625 130 12607.45 60.08 54524.03 88888.00 2016-05-09 15:09:13.750 130 12607.45 60.08 54524.03 88888.00 2016-05-09 15:09:13.875 130 12607.38 60.05 54524.05 88888.00 2016-05-09 15:09:14.000 130 12607.38 60.05 54524.03 88888.00 2016-05-09 15:09:14.125 130 12607.42 60.05 54524.05 88888.00 2016-05-09 15:09:14.250 130 12607.33 60.05 54524.03 88888.00 2016-05-09 15:09:14.375 130 12607.25 60.05 54524.03 88888.00 2016-05-09 15:09:14.500 130 12607.17 60.05 54524.00 88888.00 2016-05-09 15:09:14.625 130 12607.20 60.05 54524.05 88888.00 2016-05-09 15:09:14.750 130 12607.23 60.02 54524.07 88888.00 2016-05-09 15:09:14.875 130 12607.20 60.00 54524.07 88888.00 2016-05-09 15:09:15.000 130 12607.12 60.00 54524.05 88888.00 2016-05-09 15:09:15.125 130 12607.08 60.02 54524.07 88888.00 2016-05-09 15:09:15.250 130 12607.00 59.98 54524.05 88888.00 2016-05-09 15:09:15.375 130 12607.05 59.98 54524.05 88888.00 2016-05-09 15:09:15.500 130 12607.05 59.98 54524.05 88888.00 2016-05-09 15:09:15.625 130 12607.08 59.98 54524.05 88888.00 2016-05-09 15:09:15.750 130 12607.00 59.95 54524.03 88888.00 2016-05-09 15:09:15.875 130 12606.95 59.92 54524.03 88888.00 2016-05-09 15:09:16.000 130 12606.98 59.92 54524.05 88888.00 2016-05-09 15:09:16.125 130 12606.90 59.92 54524.05 88888.00 2016-05-09 15:09:16.250 130 12606.83 59.90 54524.07 88888.00 2016-05-09 15:09:16.375 130 12606.85 59.92 54524.05 88888.00 2016-05-09 15:09:16.500 130 12606.83 59.90 54524.07 88888.00 2016-05-09 15:09:16.625 130 12606.80 59.90 54524.05 88888.00 2016-05-09 15:09:16.750 130 12606.77 59.90 54524.05 88888.00 2016-05-09 15:09:16.875 130 12606.70 59.88 54524.07 88888.00 2016-05-09 15:09:17.000 130 12606.67 59.85 54524.07 88888.00 2016-05-09 15:09:17.125 130 12606.55 59.85 54524.07 88888.00 2016-05-09 15:09:17.250 130 12606.45 59.85 54524.12 88888.00 2016-05-09 15:09:17.375 130 12606.42 59.88 54524.10 88888.00 2016-05-09 15:09:17.500 130 12606.45 59.88 54524.07 88888.00 2016-05-09 15:09:17.625 130 12606.45 59.85 54524.07 88888.00 2016-05-09 15:09:17.750 130 12606.45 59.83 54524.07 88888.00 2016-05-09 15:09:17.875 130 12606.38 59.85 54524.07 88888.00 2016-05-09 15:09:18.000 130 12606.33 59.83 54524.10 88888.00 2016-05-09 15:09:18.125 130 12606.30 59.83 54524.10 88888.00 2016-05-09 15:09:18.250 130 12606.25 59.77 54524.12 88888.00 2016-05-09 15:09:18.375 130 12606.20 59.77 54524.10 88888.00 2016-05-09 15:09:18.500 130 12606.23 59.80 54524.10 88888.00 2016-05-09 15:09:18.625 130 12606.23 59.77 54524.10 88888.00 2016-05-09 15:09:18.750 130 12606.15 59.77 54524.07 88888.00 2016-05-09 15:09:18.875 130 12606.08 59.77 54524.10 88888.00 2016-05-09 15:09:19.000 130 12606.05 59.75 54524.10 88888.00 2016-05-09 15:09:19.125 130 12606.05 59.73 54524.10 88888.00 2016-05-09 15:09:19.250 130 12606.05 59.70 54524.10 88888.00 2016-05-09 15:09:19.375 130 12606.02 59.73 54524.07 88888.00 2016-05-09 15:09:19.500 130 12605.98 59.75 54524.07 88888.00 2016-05-09 15:09:19.625 130 12605.95 59.70 54524.07 88888.00 2016-05-09 15:09:19.750 130 12605.92 59.70 54524.07 88888.00 2016-05-09 15:09:19.875 130 12605.95 59.67 54524.10 88888.00 2016-05-09 15:09:20.000 130 12605.90 59.65 54524.10 88888.00 2016-05-09 15:09:20.125 130 12605.85 59.67 54524.07 88888.00 2016-05-09 15:09:20.250 130 12605.83 59.65 54524.10 88888.00 2016-05-09 15:09:20.375 130 12605.75 59.62 54524.12 88888.00 2016-05-09 15:09:20.500 130 12605.67 59.60 54524.10 88888.00 2016-05-09 15:09:20.625 130 12605.65 59.62 54524.10 88888.00 2016-05-09 15:09:20.750 130 12605.67 59.62 54524.10 88888.00 2016-05-09 15:09:20.875 130 12605.67 59.60 54524.10 88888.00 2016-05-09 15:09:21.000 130 12605.65 59.58 54524.12 88888.00 2016-05-09 15:09:21.125 130 12605.62 59.55 54524.12 88888.00 2016-05-09 15:09:21.250 130 12605.60 59.50 54524.15 88888.00 2016-05-09 15:09:21.375 130 12605.62 59.50 54524.12 88888.00 2016-05-09 15:09:21.500 130 12605.62 59.48 54524.12 88888.00 2016-05-09 15:09:21.625 130 12605.62 59.45 54524.12 88888.00 2016-05-09 15:09:21.750 130 12605.55 59.48 54524.10 88888.00 2016-05-09 15:09:21.875 130 12605.50 59.48 54524.07 88888.00 2016-05-09 15:09:22.000 130 12605.42 59.45 54524.05 88888.00 2016-05-09 15:09:22.125 130 12605.40 59.45 54524.07 88888.00 2016-05-09 15:09:22.250 130 12605.35 59.42 54524.10 88888.00 2016-05-09 15:09:22.375 130 12605.38 59.42 54524.10 88888.00 2016-05-09 15:09:22.500 130 12605.35 59.45 54524.10 88888.00 2016-05-09 15:09:22.625 130 12605.33 59.42 54524.10 88888.00 2016-05-09 15:09:22.750 130 12605.33 59.40 54524.10 88888.00 2016-05-09 15:09:22.875 130 12605.27 59.40 54524.07 88888.00 2016-05-09 15:09:23.000 130 12605.20 59.40 54524.10 88888.00 2016-05-09 15:09:23.125 130 12605.17 59.40 54524.10 88888.00 2016-05-09 15:09:23.250 130 12605.20 59.38 54524.10 88888.00 2016-05-09 15:09:23.375 130 12605.17 59.38 54524.07 88888.00 2016-05-09 15:09:23.500 130 12605.12 59.38 54524.10 88888.00 2016-05-09 15:09:23.625 130 12605.08 59.35 54524.10 88888.00 2016-05-09 15:09:23.750 130 12605.08 59.35 54524.10 88888.00 2016-05-09 15:09:23.875 130 12605.02 59.33 54524.10 88888.00 2016-05-09 15:09:24.000 130 12604.95 59.33 54524.10 88888.00 2016-05-09 15:09:24.125 130 12604.90 59.33 54524.07 88888.00 2016-05-09 15:09:24.250 130 12604.92 59.27 54524.07 88888.00 2016-05-09 15:09:24.375 130 12604.92 59.30 54524.05 88888.00 2016-05-09 15:09:24.500 130 12604.92 59.33 54524.07 88888.00 2016-05-09 15:09:24.625 130 12604.92 59.33 54524.10 88888.00 2016-05-09 15:09:24.750 130 12604.88 59.30 54524.10 88888.00 2016-05-09 15:09:24.875 130 12604.77 59.25 54524.12 88888.00 2016-05-09 15:09:25.000 130 12604.75 59.25 54524.07 88888.00 2016-05-09 15:09:25.125 130 12604.73 59.23 54524.07 88888.00 2016-05-09 15:09:25.250 130 12604.70 59.20 54524.07 88888.00 2016-05-09 15:09:25.375 130 12604.67 59.20 54524.10 88888.00 2016-05-09 15:09:25.500 130 12604.67 59.20 54524.12 88888.00 2016-05-09 15:09:25.625 130 12604.62 59.17 54524.10 88888.00 2016-05-09 15:09:25.750 130 12604.62 59.17 54524.10 88888.00 2016-05-09 15:09:25.875 130 12604.62 59.17 54524.07 88888.00 2016-05-09 15:09:26.000 130 12604.52 59.17 54524.07 88888.00 2016-05-09 15:09:26.125 130 12604.48 59.17 54524.07 88888.00 2016-05-09 15:09:26.250 130 12604.40 59.10 54524.10 88888.00 2016-05-09 15:09:26.375 130 12604.40 59.12 54524.07 88888.00 2016-05-09 15:09:26.500 130 12604.42 59.15 54524.10 88888.00 2016-05-09 15:09:26.625 130 12604.40 59.15 54524.10 88888.00 2016-05-09 15:09:26.750 130 12604.33 59.12 54524.10 88888.00 2016-05-09 15:09:26.875 130 12604.25 59.08 54524.10 88888.00 2016-05-09 15:09:27.000 130 12604.23 59.05 54524.10 88888.00 2016-05-09 15:09:27.125 130 12604.25 59.05 54524.10 88888.00 2016-05-09 15:09:27.250 130 12604.15 59.08 54524.07 88888.00 2016-05-09 15:09:27.375 130 12604.10 59.05 54524.05 88888.00 2016-05-09 15:09:27.500 130 12604.10 59.02 54524.05 88888.00 2016-05-09 15:09:27.625 130 12604.08 59.02 54524.07 88888.00 2016-05-09 15:09:27.750 130 12604.08 59.05 54524.07 88888.00 2016-05-09 15:09:27.875 130 12604.02 59.08 54524.07 88888.00 2016-05-09 15:09:28.000 130 12604.00 59.00 54524.05 88888.00 2016-05-09 15:09:28.125 130 12604.00 59.00 54524.10 88888.00 2016-05-09 15:09:28.250 130 12603.98 59.00 54524.10 88888.00 2016-05-09 15:09:28.375 130 12603.92 59.00 54524.10 88888.00 2016-05-09 15:09:28.500 130 12603.92 58.98 54524.07 88888.00 2016-05-09 15:09:28.625 130 12603.95 58.98 54524.10 88888.00 2016-05-09 15:09:28.750 130 12603.95 58.98 54524.10 88888.00 2016-05-09 15:09:28.875 130 12603.92 59.00 54524.10 88888.00 2016-05-09 15:09:29.000 130 12603.92 59.00 54524.07 88888.00 2016-05-09 15:09:29.125 130 12603.90 58.98 54524.07 88888.00 2016-05-09 15:09:29.250 130 12603.88 58.95 54524.10 88888.00 2016-05-09 15:09:29.375 130 12603.77 58.98 54524.07 88888.00 2016-05-09 15:09:29.500 130 12603.70 58.95 54524.10 88888.00 2016-05-09 15:09:29.625 130 12603.67 58.98 54524.05 88888.00 2016-05-09 15:09:29.750 130 12603.55 58.98 54524.05 88888.00 2016-05-09 15:09:29.875 130 12603.50 58.95 54524.05 88888.00 2016-05-09 15:09:30.000 130 12603.45 58.95 54524.05 88888.00 2016-05-09 15:09:30.125 130 12603.48 58.98 54524.07 88888.00 2016-05-09 15:09:30.250 130 12603.45 58.98 54524.07 88888.00 2016-05-09 15:09:30.375 130 12603.42 59.00 54524.07 88888.00 2016-05-09 15:09:30.500 130 12603.35 59.00 54524.07 88888.00 2016-05-09 15:09:30.625 130 12603.38 59.00 54524.05 88888.00 2016-05-09 15:09:30.750 130 12603.33 59.00 54524.05 88888.00 2016-05-09 15:09:30.875 130 12603.27 59.00 54524.07 88888.00 2016-05-09 15:09:31.000 130 12603.25 59.02 54524.10 88888.00 2016-05-09 15:09:31.125 130 12603.23 59.02 54524.07 88888.00 2016-05-09 15:09:31.250 130 12603.17 59.00 54524.05 88888.00 2016-05-09 15:09:31.375 130 12603.12 59.00 54524.05 88888.00 2016-05-09 15:09:31.500 130 12603.15 59.02 54524.05 88888.00 2016-05-09 15:09:31.625 130 12603.12 59.02 54524.05 88888.00 2016-05-09 15:09:31.750 130 12603.05 59.08 54524.07 88888.00 2016-05-09 15:09:31.875 130 12602.98 59.05 54524.10 88888.00 2016-05-09 15:09:32.000 130 12602.90 59.05 54524.07 88888.00 2016-05-09 15:09:32.125 130 12602.88 59.05 54524.07 88888.00 2016-05-09 15:09:32.250 130 12602.83 59.02 54524.07 88888.00 2016-05-09 15:09:32.375 130 12602.83 59.08 54524.10 88888.00 2016-05-09 15:09:32.500 130 12602.83 59.10 54524.07 88888.00 2016-05-09 15:09:32.625 130 12602.77 59.08 54524.07 88888.00 2016-05-09 15:09:32.750 130 12602.67 59.08 54524.07 88888.00 2016-05-09 15:09:32.875 130 12602.67 59.05 54524.05 88888.00 2016-05-09 15:09:33.000 130 12602.65 59.05 54524.07 88888.00 2016-05-09 15:09:33.125 130 12602.62 59.08 54524.05 88888.00 2016-05-09 15:09:33.250 130 12602.52 59.08 54524.05 88888.00 2016-05-09 15:09:33.375 130 12602.55 59.08 54524.05 88888.00 2016-05-09 15:09:33.500 130 12602.58 59.08 54524.03 88888.00 2016-05-09 15:09:33.625 130 12602.55 59.10 54524.03 88888.00 2016-05-09 15:09:33.750 130 12602.52 59.10 54524.03 88888.00 2016-05-09 15:09:33.875 130 12602.50 59.08 54524.03 88888.00 2016-05-09 15:09:34.000 130 12602.48 59.08 54524.03 88888.00 2016-05-09 15:09:34.125 130 12602.42 59.10 54524.03 88888.00 2016-05-09 15:09:34.250 130 12602.40 59.12 54524.03 88888.00 2016-05-09 15:09:34.375 130 12602.38 59.10 54524.00 88888.00 2016-05-09 15:09:34.500 130 12602.33 59.08 54524.00 88888.00 2016-05-09 15:09:34.625 130 12602.30 59.08 54524.03 88888.00 2016-05-09 15:09:34.750 130 12602.27 59.08 54524.00 88888.00 2016-05-09 15:09:34.875 130 12602.25 59.12 54524.00 88888.00 2016-05-09 15:09:35.000 130 12602.23 59.12 54524.00 88888.00 2016-05-09 15:09:35.125 130 12602.15 59.15 54524.03 88888.00 2016-05-09 15:09:35.250 130 12602.08 59.12 54524.03 88888.00 2016-05-09 15:09:35.375 130 12602.08 59.15 54523.97 88888.00 2016-05-09 15:09:35.500 130 12602.08 59.15 54523.97 88888.00 2016-05-09 15:09:35.625 130 12602.02 59.15 54523.97 88888.00 2016-05-09 15:09:35.750 130 12602.00 59.15 54524.00 88888.00 2016-05-09 15:09:35.875 130 12601.95 59.17 54523.97 88888.00 2016-05-09 15:09:36.000 130 12601.92 59.15 54523.97 88888.00 2016-05-09 15:09:36.125 130 12601.90 59.17 54523.97 88888.00 2016-05-09 15:09:36.250 130 12601.83 59.17 54523.97 88888.00 2016-05-09 15:09:36.375 130 12601.88 59.23 54523.97 88888.00 2016-05-09 15:09:36.500 130 12601.88 59.25 54523.97 88888.00 2016-05-09 15:09:36.625 130 12601.85 59.23 54523.97 88888.00 2016-05-09 15:09:36.750 130 12601.83 59.23 54523.97 88888.00 2016-05-09 15:09:36.875 130 12601.77 59.20 54523.95 88888.00 2016-05-09 15:09:37.000 130 12601.75 59.20 54523.93 88888.00 2016-05-09 15:09:37.125 130 12601.77 59.25 54523.95 88888.00 2016-05-09 15:09:37.250 130 12601.75 59.27 54523.95 88888.00 2016-05-09 15:09:37.375 130 12601.73 59.27 54523.95 88888.00 2016-05-09 15:09:37.500 130 12601.67 59.27 54523.97 88888.00 2016-05-09 15:09:37.625 130 12601.62 59.27 54523.95 88888.00 2016-05-09 15:09:37.750 130 12601.60 59.27 54523.95 88888.00 2016-05-09 15:09:37.875 130 12601.55 59.27 54523.95 88888.00 2016-05-09 15:09:38.000 130 12601.52 59.27 54523.95 88888.00 2016-05-09 15:09:38.125 130 12601.58 59.30 54523.93 88888.00 2016-05-09 15:09:38.250 130 12601.55 59.30 54523.95 88888.00 2016-05-09 15:09:38.375 130 12601.55 59.30 54523.93 88888.00 2016-05-09 15:09:38.500 130 12601.52 59.30 54523.93 88888.00 2016-05-09 15:09:38.625 130 12601.52 59.30 54523.93 88888.00 2016-05-09 15:09:38.750 130 12601.48 59.27 54523.93 88888.00 2016-05-09 15:09:38.875 130 12601.45 59.30 54523.90 88888.00 2016-05-09 15:09:39.000 130 12601.42 59.33 54523.88 88888.00 2016-05-09 15:09:39.125 130 12601.40 59.35 54523.90 88888.00 2016-05-09 15:09:39.250 130 12601.40 59.38 54523.90 88888.00 2016-05-09 15:09:39.375 130 12601.40 59.38 54523.88 88888.00 2016-05-09 15:09:39.500 130 12601.38 59.38 54523.88 88888.00 2016-05-09 15:09:39.625 130 12601.35 59.35 54523.85 88888.00 2016-05-09 15:09:39.750 130 12601.35 59.38 54523.88 88888.00 2016-05-09 15:09:39.875 130 12601.35 59.40 54523.85 88888.00 2016-05-09 15:09:40.000 130 12601.30 59.38 54523.85 88888.00 2016-05-09 15:09:40.125 130 12601.23 59.40 54523.85 88888.00 2016-05-09 15:09:40.250 130 12601.17 59.40 54523.88 88888.00 2016-05-09 15:09:40.375 130 12601.17 59.40 54523.88 88888.00 2016-05-09 15:09:40.500 130 12601.17 59.40 54523.88 88888.00 2016-05-09 15:09:40.625 130 12601.17 59.42 54523.85 88888.00 2016-05-09 15:09:40.750 130 12601.15 59.42 54523.85 88888.00 2016-05-09 15:09:40.875 130 12601.17 59.40 54523.88 88888.00 2016-05-09 15:09:41.000 130 12601.12 59.38 54523.85 88888.00 2016-05-09 15:09:41.125 130 12601.10 59.38 54523.82 88888.00 2016-05-09 15:09:41.250 130 12601.10 59.38 54523.82 88888.00 2016-05-09 15:09:41.375 130 12601.02 59.40 54523.82 88888.00 2016-05-09 15:09:41.500 130 12601.02 59.42 54523.80 88888.00 2016-05-09 15:09:41.625 130 12601.02 59.40 54523.80 88888.00 2016-05-09 15:09:41.750 130 12601.02 59.40 54523.80 88888.00 2016-05-09 15:09:41.875 130 12601.00 59.42 54523.80 88888.00 2016-05-09 15:09:42.000 130 12600.98 59.42 54523.78 88888.00 2016-05-09 15:09:42.125 130 12600.98 59.40 54523.80 88888.00 2016-05-09 15:09:42.250 130 12600.95 59.40 54523.80 88888.00 2016-05-09 15:09:42.375 130 12600.92 59.42 54523.80 88888.00 2016-05-09 15:09:42.500 130 12600.95 59.40 54523.78 88888.00 2016-05-09 15:09:42.625 130 12600.92 59.38 54523.78 88888.00 2016-05-09 15:09:42.750 130 12600.88 59.40 54523.78 88888.00 2016-05-09 15:09:42.875 130 12600.88 59.40 54523.78 88888.00 2016-05-09 15:09:43.000 130 12600.83 59.38 54523.75 88888.00 2016-05-09 15:09:43.125 130 12600.83 59.38 54523.78 88888.00 2016-05-09 15:09:43.250 130 12600.77 59.38 54523.78 88888.00 2016-05-09 15:09:43.375 130 12600.80 59.40 54523.75 88888.00 2016-05-09 15:09:43.500 130 12600.80 59.42 54523.72 88888.00 2016-05-09 15:09:43.625 130 12600.83 59.45 54523.72 88888.00 2016-05-09 15:09:43.750 130 12600.83 59.42 54523.72 88888.00 2016-05-09 15:09:43.875 130 12600.83 59.40 54523.72 88888.00 2016-05-09 15:09:44.000 130 12600.77 59.38 54523.70 88888.00 2016-05-09 15:09:44.125 130 12600.75 59.38 54523.70 88888.00 2016-05-09 15:09:44.250 130 12600.70 59.38 54523.68 88888.00 2016-05-09 15:09:44.375 130 12600.70 59.40 54523.68 88888.00 2016-05-09 15:09:44.500 130 12600.67 59.40 54523.68 88888.00 2016-05-09 15:09:44.625 130 12600.65 59.40 54523.65 88888.00 2016-05-09 15:09:44.750 130 12600.65 59.42 54523.65 88888.00 2016-05-09 15:09:44.875 130 12600.70 59.40 54523.65 88888.00 2016-05-09 15:09:45.000 130 12600.67 59.40 54523.65 88888.00 2016-05-09 15:09:45.125 130 12600.67 59.42 54523.70 88888.00 2016-05-09 15:09:45.250 130 12600.62 59.40 54523.70 88888.00 2016-05-09 15:09:45.375 130 12600.62 59.38 54523.68 88888.00 2016-05-09 15:09:45.500 130 12600.58 59.40 54523.68 88888.00 2016-05-09 15:09:45.625 130 12600.55 59.40 54523.62 88888.00 2016-05-09 15:09:45.750 130 12600.60 59.42 54523.62 88888.00 2016-05-09 15:09:45.875 130 12600.58 59.42 54523.62 88888.00 2016-05-09 15:09:46.000 130 12600.50 59.40 54523.62 88888.00 2016-05-09 15:09:46.125 130 12600.42 59.38 54523.62 88888.00 2016-05-09 15:09:46.250 130 12600.40 59.40 54523.65 88888.00 2016-05-09 15:09:46.375 130 12600.40 59.40 54523.62 88888.00 2016-05-09 15:09:46.500 130 12600.42 59.42 54523.65 88888.00 2016-05-09 15:09:46.625 130 12600.50 59.40 54523.65 88888.00 2016-05-09 15:09:46.750 130 12600.52 59.40 54523.68 88888.00 2016-05-09 15:09:46.875 130 12600.55 59.40 54523.62 88888.00 2016-05-09 15:09:47.000 130 12600.58 59.38 54523.62 88888.00 2016-05-09 15:09:47.125 130 12600.55 59.38 54523.60 88888.00 2016-05-09 15:09:47.250 130 12600.45 59.38 54523.62 88888.00 2016-05-09 15:09:47.375 130 12600.42 59.40 54523.60 88888.00 2016-05-09 15:09:47.500 130 12600.40 59.40 54523.60 88888.00 2016-05-09 15:09:47.625 130 12600.38 59.38 54523.60 88888.00 2016-05-09 15:09:47.750 130 12600.42 59.40 54523.57 88888.00 2016-05-09 15:09:47.875 130 12600.38 59.38 54523.55 88888.00 2016-05-09 15:09:48.000 130 12600.40 59.35 54523.55 88888.00 2016-05-09 15:09:48.125 130 12600.45 59.35 54523.53 88888.00 2016-05-09 15:09:48.250 130 12600.40 59.35 54523.55 88888.00 2016-05-09 15:09:48.375 130 12600.38 59.35 54523.55 88888.00 2016-05-09 15:09:48.500 130 12600.40 59.35 54523.55 88888.00 2016-05-09 15:09:48.625 130 12600.40 59.38 54523.55 88888.00 2016-05-09 15:09:48.750 130 12600.42 59.38 54523.57 88888.00 2016-05-09 15:09:48.875 130 12600.38 59.38 54523.57 88888.00 2016-05-09 15:09:49.000 130 12600.33 59.38 54523.55 88888.00 2016-05-09 15:09:49.125 130 12600.38 59.40 54523.57 88888.00 2016-05-09 15:09:49.250 130 12600.40 59.38 54523.57 88888.00 2016-05-09 15:09:49.375 130 12600.40 59.40 54523.53 88888.00 2016-05-09 15:09:49.500 130 12600.33 59.38 54523.53 88888.00 2016-05-09 15:09:49.625 130 12600.33 59.35 54523.53 88888.00 2016-05-09 15:09:49.750 130 12600.33 59.35 54523.53 88888.00 2016-05-09 15:09:49.875 130 12600.25 59.38 54523.50 88888.00 2016-05-09 15:09:50.000 130 12600.20 59.38 54523.50 88888.00 2016-05-09 15:09:50.125 130 12600.20 59.40 54523.50 88888.00 2016-05-09 15:09:50.250 130 12600.17 59.35 54523.50 88888.00 2016-05-09 15:09:50.375 130 12600.15 59.38 54523.50 88888.00 2016-05-09 15:09:50.500 130 12600.12 59.40 54523.50 88888.00 2016-05-09 15:09:50.625 130 12600.15 59.40 54523.47 88888.00 2016-05-09 15:09:50.750 130 12600.20 59.40 54523.45 88888.00 2016-05-09 15:09:50.875 130 12600.17 59.40 54523.43 88888.00 2016-05-09 15:09:51.000 130 12600.12 59.40 54523.45 88888.00 2016-05-09 15:09:51.125 130 12600.10 59.38 54523.43 88888.00 2016-05-09 15:09:51.250 130 12600.12 59.35 54523.43 88888.00 2016-05-09 15:09:51.375 130 12600.20 59.40 54523.43 88888.00 2016-05-09 15:09:51.500 130 12600.17 59.42 54523.43 88888.00 2016-05-09 15:09:51.625 130 12600.12 59.40 54523.40 88888.00 2016-05-09 15:09:51.750 130 12600.12 59.42 54523.40 88888.00 2016-05-09 15:09:51.875 130 12600.12 59.45 54523.40 88888.00 2016-05-09 15:09:52.000 130 12600.17 59.42 54523.38 88888.00 2016-05-09 15:09:52.125 130 12600.17 59.42 54523.40 88888.00 2016-05-09 15:09:52.250 130 12600.10 59.45 54523.38 88888.00 2016-05-09 15:09:52.375 130 12600.12 59.45 54523.38 88888.00 2016-05-09 15:09:52.500 130 12600.12 59.45 54523.35 88888.00 2016-05-09 15:09:52.625 130 12600.10 59.45 54523.35 88888.00 2016-05-09 15:09:52.750 130 12600.10 59.48 54523.35 88888.00 2016-05-09 15:09:52.875 130 12600.15 59.52 54523.35 88888.00 2016-05-09 15:09:53.000 130 12600.15 59.52 54523.32 88888.00 2016-05-09 15:09:53.125 130 12600.10 59.50 54523.35 88888.00 2016-05-09 15:09:53.250 130 12600.08 59.48 54523.35 88888.00 2016-05-09 15:09:53.375 130 12600.15 59.48 54523.30 88888.00 2016-05-09 15:09:53.500 130 12600.12 59.48 54523.30 88888.00 2016-05-09 15:09:53.625 130 12600.12 59.48 54523.30 88888.00 2016-05-09 15:09:53.750 130 12600.05 59.50 54523.32 88888.00 2016-05-09 15:09:53.875 130 12599.98 59.52 54523.30 88888.00 2016-05-09 15:09:54.000 130 12599.98 59.55 54523.30 88888.00 2016-05-09 15:09:54.125 130 12599.98 59.58 54523.30 88888.00 2016-05-09 15:09:54.250 130 12599.95 59.58 54523.30 88888.00 2016-05-09 15:09:54.375 130 12599.98 59.60 54523.32 88888.00 2016-05-09 15:09:54.500 130 12599.98 59.55 54523.30 88888.00 2016-05-09 15:09:54.625 130 12600.02 59.55 54523.28 88888.00 2016-05-09 15:09:54.750 130 12600.00 59.60 54523.28 88888.00 2016-05-09 15:09:54.875 130 12599.95 59.60 54523.28 88888.00 2016-05-09 15:09:55.000 130 12599.88 59.60 54523.25 88888.00 2016-05-09 15:09:55.125 130 12599.88 59.62 54523.25 88888.00 2016-05-09 15:09:55.250 130 12599.90 59.62 54523.28 88888.00 2016-05-09 15:09:55.375 130 12599.88 59.65 54523.25 88888.00 2016-05-09 15:09:55.500 130 12599.80 59.67 54523.22 88888.00 2016-05-09 15:09:55.625 130 12599.77 59.65 54523.20 88888.00 2016-05-09 15:09:55.750 130 12599.83 59.65 54523.22 88888.00 2016-05-09 15:09:55.875 130 12599.83 59.67 54523.25 88888.00 2016-05-09 15:09:56.000 130 12599.80 59.70 54523.20 88888.00 2016-05-09 15:09:56.125 130 12599.80 59.70 54523.20 88888.00 2016-05-09 15:09:56.250 130 12599.80 59.70 54523.20 88888.00 2016-05-09 15:09:56.375 130 12599.80 59.75 54523.22 88888.00 2016-05-09 15:09:56.500 130 12599.80 59.75 54523.20 88888.00 2016-05-09 15:09:56.625 130 12599.75 59.75 54523.18 88888.00 2016-05-09 15:09:56.750 130 12599.73 59.75 54523.18 88888.00 2016-05-09 15:09:56.875 130 12599.73 59.77 54523.18 88888.00 2016-05-09 15:09:57.000 130 12599.70 59.77 54523.15 88888.00 2016-05-09 15:09:57.125 130 12599.65 59.77 54523.15 88888.00 2016-05-09 15:09:57.250 130 12599.55 59.77 54523.15 88888.00 2016-05-09 15:09:57.375 130 12599.60 59.80 54523.15 88888.00 2016-05-09 15:09:57.500 130 12599.65 59.80 54523.15 88888.00 2016-05-09 15:09:57.625 130 12599.65 59.83 54523.15 88888.00 2016-05-09 15:09:57.750 130 12599.62 59.85 54523.15 88888.00 2016-05-09 15:09:57.875 130 12599.52 59.85 54523.15 88888.00 2016-05-09 15:09:58.000 130 12599.48 59.80 54523.12 88888.00 2016-05-09 15:09:58.125 130 12599.42 59.83 54523.12 88888.00 2016-05-09 15:09:58.250 130 12599.45 59.80 54523.12 88888.00 2016-05-09 15:09:58.375 130 12599.52 59.85 54523.12 88888.00 2016-05-09 15:09:58.500 130 12599.50 59.90 54523.12 88888.00 2016-05-09 15:09:58.625 130 12599.50 59.88 54523.10 88888.00 2016-05-09 15:09:58.750 130 12599.48 59.90 54523.12 88888.00 2016-05-09 15:09:58.875 130 12599.45 59.90 54523.10 88888.00 2016-05-09 15:09:59.000 130 12599.40 59.90 54523.10 88888.00 2016-05-09 15:09:59.125 130 12599.35 59.88 54523.10 88888.00 2016-05-09 15:09:59.250 130 12599.35 59.88 54523.10 88888.00 2016-05-09 15:09:59.375 130 12599.40 59.88 54523.10 88888.00 2016-05-09 15:09:59.500 130 12599.38 59.90 54523.10 88888.00 2016-05-09 15:09:59.625 130 12599.35 59.90 54523.05 88888.00 2016-05-09 15:09:59.750 130 12599.35 59.90 54523.07 88888.00 2016-05-09 15:09:59.875 130 12599.33 59.90 54523.07 88888.00 2016-05-09 15:10:00.000 130 12599.27 59.92 54523.07 88888.00 2016-05-09 15:10:00.125 130 12599.25 59.92 54523.07 88888.00 2016-05-09 15:10:00.250 130 12599.25 59.92 54523.07 88888.00 2016-05-09 15:10:00.375 130 12599.25 59.92 54523.05 88888.00 2016-05-09 15:10:00.500 130 12599.23 59.92 54523.05 88888.00 2016-05-09 15:10:00.625 130 12599.17 59.95 54523.07 88888.00 2016-05-09 15:10:00.750 130 12599.17 59.98 54523.07 88888.00 2016-05-09 15:10:00.875 130 12599.17 60.00 54523.05 88888.00 2016-05-09 15:10:01.000 130 12599.20 60.02 54523.03 88888.00 2016-05-09 15:10:01.125 130 12599.17 60.00 54523.05 88888.00 2016-05-09 15:10:01.250 130 12599.10 60.00 54523.07 88888.00 2016-05-09 15:10:01.375 130 12599.12 60.00 54523.03 88888.00 2016-05-09 15:10:01.500 130 12599.12 60.00 54523.03 88888.00 2016-05-09 15:10:01.625 130 12599.10 60.00 54523.00 88888.00 2016-05-09 15:10:01.750 130 12599.15 60.00 54523.00 88888.00 2016-05-09 15:10:01.875 130 12599.20 60.00 54523.00 88888.00 2016-05-09 15:10:02.000 130 12599.15 59.98 54522.97 88888.00 2016-05-09 15:10:02.125 130 12599.15 60.00 54523.00 88888.00 2016-05-09 15:10:02.250 130 12599.12 60.00 54523.00 88888.00 2016-05-09 15:10:02.375 130 12599.08 60.00 54523.00 88888.00 2016-05-09 15:10:02.500 130 12599.05 60.02 54523.03 88888.00 2016-05-09 15:10:02.625 130 12599.05 60.05 54523.00 88888.00 2016-05-09 15:10:02.750 130 12599.02 60.00 54523.03 88888.00 2016-05-09 15:10:02.875 130 12599.00 59.98 54522.97 88888.00 2016-05-09 15:10:03.000 130 12598.98 60.00 54522.95 88888.00 2016-05-09 15:10:03.125 130 12598.98 60.02 54522.93 88888.00 2016-05-09 15:10:03.250 130 12598.95 60.02 54522.93 88888.00 2016-05-09 15:10:03.375 130 12598.98 60.05 54522.97 88888.00 2016-05-09 15:10:03.500 130 12598.98 60.05 54522.95 88888.00 2016-05-09 15:10:03.625 130 12599.00 60.05 54522.95 88888.00 2016-05-09 15:10:03.750 130 12598.98 60.05 54522.93 88888.00 2016-05-09 15:10:03.875 130 12598.98 60.02 54522.93 88888.00 2016-05-09 15:10:04.000 130 12598.98 60.05 54522.93 88888.00 2016-05-09 15:10:04.125 130 12599.00 60.08 54522.93 88888.00 2016-05-09 15:10:04.250 130 12598.95 60.10 54522.93 88888.00 2016-05-09 15:10:04.375 130 12598.92 60.10 54522.93 88888.00 2016-05-09 15:10:04.500 130 12598.88 60.10 54522.93 88888.00 2016-05-09 15:10:04.625 130 12598.88 60.10 54522.93 88888.00 2016-05-09 15:10:04.750 130 12598.83 60.08 54522.90 88888.00 2016-05-09 15:10:04.875 130 12598.80 60.08 54522.93 88888.00 2016-05-09 15:10:05.000 130 12598.80 60.08 54522.93 88888.00 2016-05-09 15:10:05.125 130 12598.80 60.08 54522.93 88888.00 2016-05-09 15:10:05.250 130 12598.77 60.08 54522.90 88888.00 2016-05-09 15:10:05.375 130 12598.77 60.08 54522.93 88888.00 2016-05-09 15:10:05.500 130 12598.75 60.10 54522.93 88888.00 2016-05-09 15:10:05.625 130 12598.83 60.08 54522.90 88888.00 2016-05-09 15:10:05.750 130 12598.88 60.12 54522.90 88888.00 2016-05-09 15:10:05.875 130 12598.80 60.12 54522.90 88888.00 2016-05-09 15:10:06.000 130 12598.77 60.12 54522.90 88888.00 2016-05-09 15:10:06.125 130 12598.77 60.08 54522.88 88888.00 2016-05-09 15:10:06.250 130 12598.77 60.15 54522.88 88888.00 2016-05-09 15:10:06.375 130 12598.73 60.15 54522.90 88888.00 2016-05-09 15:10:06.500 130 12598.67 60.15 54522.90 88888.00 2016-05-09 15:10:06.625 130 12598.65 60.15 54522.88 88888.00 2016-05-09 15:10:06.750 130 12598.65 60.15 54522.88 88888.00 2016-05-09 15:10:06.875 130 12598.60 60.15 54522.82 88888.00 2016-05-09 15:10:07.000 130 12598.52 60.20 54522.82 88888.00 2016-05-09 15:10:07.125 130 12598.52 60.17 54522.85 88888.00 2016-05-09 15:10:07.250 130 12598.58 60.20 54522.85 88888.00 2016-05-09 15:10:07.375 130 12598.62 60.23 54522.85 88888.00 2016-05-09 15:10:07.500 130 12598.62 60.20 54522.82 88888.00 2016-05-09 15:10:07.625 130 12598.60 60.17 54522.80 88888.00 2016-05-09 15:10:07.750 130 12598.58 60.17 54522.80 88888.00 2016-05-09 15:10:07.875 130 12598.55 60.17 54522.80 88888.00 2016-05-09 15:10:08.000 130 12598.48 60.20 54522.82 88888.00 2016-05-09 15:10:08.125 130 12598.42 60.20 54522.82 88888.00 2016-05-09 15:10:08.250 130 12598.38 60.17 54522.85 88888.00 2016-05-09 15:10:08.375 130 12598.40 60.20 54522.85 88888.00 2016-05-09 15:10:08.500 130 12598.40 60.23 54522.82 88888.00 2016-05-09 15:10:08.625 130 12598.50 60.25 54522.78 88888.00 2016-05-09 15:10:08.750 130 12598.52 60.20 54522.75 88888.00 2016-05-09 15:10:08.875 130 12598.45 60.23 54522.78 88888.00 2016-05-09 15:10:09.000 130 12598.40 60.20 54522.78 88888.00 2016-05-09 15:10:09.125 130 12598.35 60.23 54522.78 88888.00 2016-05-09 15:10:09.250 130 12598.38 60.27 54522.75 88888.00 2016-05-09 15:10:09.375 130 12598.38 60.33 54522.75 88888.00 2016-05-09 15:10:09.500 130 12598.38 60.33 54522.78 88888.00 2016-05-09 15:10:09.625 130 12598.35 60.30 54522.75 88888.00 2016-05-09 15:10:09.750 130 12598.35 60.30 54522.75 88888.00 2016-05-09 15:10:09.875 130 12598.30 60.30 54522.75 88888.00 2016-05-09 15:10:10.000 130 12598.25 60.30 54522.75 88888.00 2016-05-09 15:10:10.125 130 12598.33 60.33 54522.72 88888.00 2016-05-09 15:10:10.250 130 12598.33 60.33 54522.75 88888.00 2016-05-09 15:10:10.375 130 12598.35 60.35 54522.72 88888.00 2016-05-09 15:10:10.500 130 12598.35 60.38 54522.72 88888.00 2016-05-09 15:10:10.625 130 12598.33 60.35 54522.72 88888.00 2016-05-09 15:10:10.750 130 12598.30 60.33 54522.72 88888.00 2016-05-09 15:10:10.875 130 12598.33 60.35 54522.72 88888.00 2016-05-09 15:10:11.000 130 12598.25 60.38 54522.70 88888.00 2016-05-09 15:10:11.125 130 12598.23 60.35 54522.72 88888.00 2016-05-09 15:10:11.250 130 12598.23 60.38 54522.75 88888.00 2016-05-09 15:10:11.375 130 12598.30 60.40 54522.75 88888.00 2016-05-09 15:10:11.500 130 12598.27 60.40 54522.70 88888.00 2016-05-09 15:10:11.625 130 12598.23 60.38 54522.70 88888.00 2016-05-09 15:10:11.750 130 12598.20 60.40 54522.70 88888.00 2016-05-09 15:10:11.875 130 12598.20 60.45 54522.70 88888.00 2016-05-09 15:10:12.000 130 12598.20 60.45 54522.70 88888.00 2016-05-09 15:10:12.125 130 12598.17 60.45 54522.72 88888.00 2016-05-09 15:10:12.250 130 12598.08 60.42 54522.68 88888.00 2016-05-09 15:10:12.375 130 12598.12 60.42 54522.68 88888.00 2016-05-09 15:10:12.500 130 12598.12 60.42 54522.65 88888.00 2016-05-09 15:10:12.625 130 12598.10 60.42 54522.68 88888.00 2016-05-09 15:10:12.750 130 12598.08 60.42 54522.65 88888.00 2016-05-09 15:10:12.875 130 12598.10 60.45 54522.65 88888.00 2016-05-09 15:10:13.000 130 12598.12 60.48 54522.65 88888.00 2016-05-09 15:10:13.125 130 12598.10 60.52 54522.65 88888.00 2016-05-09 15:10:13.250 130 12597.98 60.48 54522.65 88888.00 2016-05-09 15:10:13.375 130 12598.05 60.48 54522.60 88888.00 2016-05-09 15:10:13.500 130 12598.00 60.45 54522.60 88888.00 2016-05-09 15:10:13.625 130 12597.98 60.48 54522.62 88888.00 2016-05-09 15:10:13.750 130 12597.95 60.48 54522.62 88888.00 2016-05-09 15:10:13.875 130 12597.92 60.48 54522.62 88888.00 2016-05-09 15:10:14.000 130 12597.90 60.48 54522.60 88888.00 2016-05-09 15:10:14.125 130 12597.98 60.45 54522.60 88888.00 2016-05-09 15:10:14.250 130 12597.95 60.48 54522.60 88888.00 2016-05-09 15:10:14.375 130 12597.98 60.48 54522.60 88888.00 2016-05-09 15:10:14.500 130 12597.95 60.48 54522.60 88888.00 2016-05-09 15:10:14.625 130 12597.95 60.48 54522.57 88888.00 2016-05-09 15:10:14.750 130 12597.95 60.50 54522.57 88888.00 2016-05-09 15:10:14.875 130 12597.98 60.50 54522.60 88888.00 2016-05-09 15:10:15.000 130 12598.02 60.50 54522.55 88888.00 2016-05-09 15:10:15.125 130 12598.00 60.50 54522.55 88888.00 2016-05-09 15:10:15.250 130 12598.00 60.52 54522.57 88888.00 2016-05-09 15:10:15.375 130 12598.05 60.55 54522.55 88888.00 2016-05-09 15:10:15.500 130 12598.02 60.55 54522.55 88888.00 2016-05-09 15:10:15.625 130 12597.92 60.55 54522.55 88888.00 2016-05-09 15:10:15.750 130 12597.88 60.55 54522.55 88888.00 2016-05-09 15:10:15.875 130 12597.90 60.58 54522.53 88888.00 2016-05-09 15:10:16.000 130 12597.88 60.55 54522.50 88888.00 2016-05-09 15:10:16.125 130 12597.83 60.55 54522.53 88888.00 2016-05-09 15:10:16.250 130 12597.75 60.60 54522.53 88888.00 2016-05-09 15:10:16.375 130 12597.77 60.62 54522.55 88888.00 2016-05-09 15:10:16.500 130 12597.77 60.65 54522.53 88888.00 2016-05-09 15:10:16.625 130 12597.73 60.65 54522.53 88888.00 2016-05-09 15:10:16.750 130 12597.80 60.65 54522.50 88888.00 2016-05-09 15:10:16.875 130 12597.85 60.67 54522.50 88888.00 2016-05-09 15:10:17.000 130 12597.85 60.65 54522.50 88888.00 2016-05-09 15:10:17.125 130 12597.80 60.65 54522.50 88888.00 2016-05-09 15:10:17.250 130 12597.75 60.65 54522.53 88888.00 2016-05-09 15:10:17.375 130 12597.77 60.70 54522.53 88888.00 2016-05-09 15:10:17.500 130 12597.77 60.70 54522.50 88888.00 2016-05-09 15:10:17.625 130 12597.83 60.70 54522.47 88888.00 2016-05-09 15:10:17.750 130 12597.85 60.73 54522.50 88888.00 2016-05-09 15:10:17.875 130 12597.83 60.73 54522.50 88888.00 2016-05-09 15:10:18.000 130 12597.77 60.75 54522.47 88888.00 2016-05-09 15:10:18.125 130 12597.75 60.77 54522.50 88888.00 2016-05-09 15:10:18.250 130 12597.77 60.75 54522.50 88888.00 2016-05-09 15:10:18.375 130 12597.77 60.77 54522.47 88888.00 2016-05-09 15:10:18.500 130 12597.73 60.77 54522.50 88888.00 2016-05-09 15:10:18.625 130 12597.65 60.80 54522.47 88888.00 2016-05-09 15:10:18.750 130 12597.67 60.83 54522.50 88888.00 2016-05-09 15:10:18.875 130 12597.73 60.80 54522.45 88888.00 2016-05-09 15:10:19.000 130 12597.70 60.83 54522.43 88888.00 2016-05-09 15:10:19.125 130 12597.70 60.85 54522.43 88888.00 2016-05-09 15:10:19.250 130 12597.67 60.88 54522.43 88888.00 2016-05-09 15:10:19.375 130 12597.65 60.90 54522.43 88888.00 2016-05-09 15:10:19.500 130 12597.60 60.90 54522.45 88888.00 2016-05-09 15:10:19.625 130 12597.62 60.90 54522.43 88888.00 2016-05-09 15:10:19.750 130 12597.65 60.95 54522.43 88888.00 2016-05-09 15:10:19.875 130 12597.60 60.95 54522.43 88888.00 2016-05-09 15:10:20.000 130 12597.62 60.95 54522.43 88888.00 2016-05-09 15:10:20.125 130 12597.65 60.98 54522.40 88888.00 2016-05-09 15:10:20.250 130 12597.60 60.98 54522.40 88888.00 2016-05-09 15:10:20.375 130 12597.55 60.98 54522.40 88888.00 2016-05-09 15:10:20.500 130 12597.50 60.98 54522.40 88888.00 2016-05-09 15:10:20.625 130 12597.55 61.00 54522.40 88888.00 2016-05-09 15:10:20.750 130 12597.60 61.02 54522.38 88888.00 2016-05-09 15:10:20.875 130 12597.62 61.02 54522.38 88888.00 2016-05-09 15:10:21.000 130 12597.62 61.05 54522.35 88888.00 2016-05-09 15:10:21.125 130 12597.65 61.10 54522.38 88888.00 2016-05-09 15:10:21.250 130 12597.58 61.05 54522.38 88888.00 2016-05-09 15:10:21.375 130 12597.58 61.10 54522.38 88888.00 2016-05-09 15:10:21.500 130 12597.60 61.12 54522.38 88888.00 2016-05-09 15:10:21.625 130 12597.60 61.12 54522.38 88888.00 2016-05-09 15:10:21.750 130 12597.60 61.15 54522.38 88888.00 2016-05-09 15:10:21.875 130 12597.60 61.17 54522.35 88888.00 2016-05-09 15:10:22.000 130 12597.60 61.17 54522.38 88888.00 2016-05-09 15:10:22.125 130 12597.58 61.23 54522.40 88888.00 2016-05-09 15:10:22.250 130 12597.50 61.17 54522.40 88888.00 2016-05-09 15:10:22.375 130 12597.52 61.20 54522.38 88888.00 2016-05-09 15:10:22.500 130 12597.52 61.20 54522.38 88888.00 2016-05-09 15:10:22.625 130 12597.50 61.25 54522.35 88888.00 2016-05-09 15:10:22.750 130 12597.48 61.25 54522.35 88888.00 2016-05-09 15:10:22.875 130 12597.48 61.25 54522.32 88888.00 2016-05-09 15:10:23.000 130 12597.48 61.27 54522.32 88888.00 2016-05-09 15:10:23.125 130 12597.48 61.30 54522.30 88888.00 2016-05-09 15:10:23.250 130 12597.50 61.30 54522.32 88888.00 2016-05-09 15:10:23.375 130 12597.48 61.33 54522.32 88888.00 2016-05-09 15:10:23.500 130 12597.42 61.33 54522.32 88888.00 2016-05-09 15:10:23.625 130 12597.42 61.30 54522.32 88888.00 2016-05-09 15:10:23.750 130 12597.42 61.35 54522.30 88888.00 2016-05-09 15:10:23.875 130 12597.40 61.38 54522.30 88888.00 2016-05-09 15:10:24.000 130 12597.38 61.38 54522.30 88888.00 2016-05-09 15:10:24.125 130 12597.35 61.38 54522.30 88888.00 2016-05-09 15:10:24.250 130 12597.33 61.38 54522.28 88888.00 2016-05-09 15:10:24.375 130 12597.40 61.45 54522.28 88888.00 2016-05-09 15:10:24.500 130 12597.35 61.48 54522.28 88888.00 2016-05-09 15:10:24.625 130 12597.27 61.48 54522.28 88888.00 2016-05-09 15:10:24.750 130 12597.33 61.48 54522.25 88888.00 2016-05-09 15:10:24.875 130 12597.33 61.48 54522.25 88888.00 2016-05-09 15:10:25.000 130 12597.27 61.50 54522.25 88888.00 2016-05-09 15:10:25.125 130 12597.25 61.50 54522.28 88888.00 2016-05-09 15:10:25.250 130 12597.27 61.48 54522.28 88888.00 2016-05-09 15:10:25.375 130 12597.23 61.50 54522.22 88888.00 2016-05-09 15:10:25.500 130 12597.20 61.52 54522.20 88888.00 2016-05-09 15:10:25.625 130 12597.23 61.52 54522.22 88888.00 2016-05-09 15:10:25.750 130 12597.23 61.52 54522.22 88888.00 2016-05-09 15:10:25.875 130 12597.17 61.52 54522.22 88888.00 2016-05-09 15:10:26.000 130 12597.15 61.52 54522.22 88888.00 2016-05-09 15:10:26.125 130 12597.15 61.55 54522.20 88888.00 2016-05-09 15:10:26.250 130 12597.12 61.55 54522.20 88888.00 2016-05-09 15:10:26.375 130 12597.15 61.58 54522.20 88888.00 2016-05-09 15:10:26.500 130 12597.10 61.58 54522.22 88888.00 2016-05-09 15:10:26.625 130 12597.05 61.58 54522.25 88888.00 2016-05-09 15:10:26.750 130 12597.05 61.60 54522.25 88888.00 2016-05-09 15:10:26.875 130 12597.02 61.58 54522.22 88888.00 2016-05-09 15:10:27.000 130 12596.98 61.58 54522.18 88888.00 2016-05-09 15:10:27.125 130 12596.98 61.60 54522.18 88888.00 2016-05-09 15:10:27.250 130 12596.98 61.58 54522.20 88888.00 2016-05-09 15:10:27.375 130 12597.00 61.58 54522.20 88888.00 2016-05-09 15:10:27.500 130 12596.92 61.52 54522.20 88888.00 2016-05-09 15:10:27.625 130 12596.90 61.55 54522.22 88888.00 2016-05-09 15:10:27.750 130 12596.85 61.60 54522.20 88888.00 2016-05-09 15:10:27.875 130 12596.80 61.60 54522.20 88888.00 2016-05-09 15:10:28.000 130 12596.80 61.60 54522.18 88888.00 2016-05-09 15:10:28.125 130 12596.80 61.62 54522.18 88888.00 2016-05-09 15:10:28.250 130 12596.83 61.62 54522.22 88888.00 2016-05-09 15:10:28.375 130 12596.85 61.62 54522.22 88888.00 2016-05-09 15:10:28.500 130 12596.83 61.62 54522.25 88888.00 2016-05-09 15:10:28.625 130 12596.77 61.65 54522.22 88888.00 2016-05-09 15:10:28.750 130 12596.77 61.65 54522.22 88888.00 2016-05-09 15:10:28.875 130 12596.73 61.70 54522.22 88888.00 2016-05-09 15:10:29.000 130 12596.75 61.70 54522.22 88888.00 2016-05-09 15:10:29.125 130 12596.80 61.73 54522.22 88888.00 2016-05-09 15:10:29.250 130 12596.75 61.73 54522.20 88888.00 2016-05-09 15:10:29.375 130 12596.70 61.73 54522.22 88888.00 2016-05-09 15:10:29.500 130 12596.70 61.73 54522.22 88888.00 2016-05-09 15:10:29.625 130 12596.67 61.75 54522.22 88888.00 2016-05-09 15:10:29.750 130 12596.65 61.80 54522.25 88888.00 2016-05-09 15:10:29.875 130 12596.60 61.80 54522.25 88888.00 2016-05-09 15:10:30.000 130 12596.52 61.80 54522.22 88888.00 2016-05-09 15:10:30.125 130 12596.45 61.80 54522.22 88888.00 2016-05-09 15:10:30.250 130 12596.35 61.80 54522.22 88888.00 2016-05-09 15:10:30.375 130 12596.38 61.80 54522.20 88888.00 2016-05-09 15:10:30.500 130 12596.42 61.80 54522.18 88888.00 2016-05-09 15:10:30.625 130 12596.45 61.80 54522.18 88888.00 2016-05-09 15:10:30.750 130 12596.48 61.80 54522.18 88888.00 2016-05-09 15:10:30.875 130 12596.42 61.83 54522.18 88888.00 2016-05-09 15:10:31.000 130 12596.40 61.83 54522.18 88888.00 2016-05-09 15:10:31.125 130 12596.45 61.88 54522.20 88888.00 2016-05-09 15:10:31.250 130 12596.48 61.90 54522.20 88888.00 2016-05-09 15:10:31.375 130 12596.52 61.90 54522.15 88888.00 2016-05-09 15:10:31.500 130 12596.48 61.90 54522.15 88888.00 2016-05-09 15:10:31.625 130 12596.48 61.92 54522.15 88888.00 2016-05-09 15:10:31.750 130 12596.40 61.92 54522.12 88888.00 2016-05-09 15:10:31.875 130 12596.38 61.92 54522.15 88888.00 2016-05-09 15:10:32.000 130 12596.35 61.95 54522.15 88888.00 2016-05-09 15:10:32.125 130 12596.35 61.98 54522.18 88888.00 2016-05-09 15:10:32.250 130 12596.33 61.98 54522.18 88888.00 2016-05-09 15:10:32.375 130 12596.38 62.00 54522.18 88888.00 2016-05-09 15:10:32.500 130 12596.35 62.00 54522.18 88888.00 2016-05-09 15:10:32.625 130 12596.30 62.02 54522.18 88888.00 2016-05-09 15:10:32.750 130 12596.30 62.02 54522.18 88888.00 2016-05-09 15:10:32.875 130 12596.30 62.00 54522.20 88888.00 2016-05-09 15:10:33.000 130 12596.33 62.00 54522.20 88888.00 2016-05-09 15:10:33.125 130 12596.35 62.05 54522.20 88888.00 2016-05-09 15:10:33.250 130 12596.25 62.05 54522.20 88888.00 2016-05-09 15:10:33.375 130 12596.23 62.05 54522.18 88888.00 2016-05-09 15:10:33.500 130 12596.30 62.02 54522.18 88888.00 2016-05-09 15:10:33.625 130 12596.27 62.02 54522.15 88888.00 2016-05-09 15:10:33.750 130 12596.23 62.05 54522.12 88888.00 2016-05-09 15:10:33.875 130 12596.23 62.10 54522.15 88888.00 2016-05-09 15:10:34.000 130 12596.25 62.10 54522.15 88888.00 2016-05-09 15:10:34.125 130 12596.23 62.08 54522.15 88888.00 2016-05-09 15:10:34.250 130 12596.17 62.10 54522.15 88888.00 2016-05-09 15:10:34.375 130 12596.17 62.10 54522.15 88888.00 2016-05-09 15:10:34.500 130 12596.12 62.10 54522.15 88888.00 2016-05-09 15:10:34.625 130 12596.12 62.12 54522.12 88888.00 2016-05-09 15:10:34.750 130 12596.17 62.15 54522.12 88888.00 2016-05-09 15:10:34.875 130 12596.20 62.20 54522.12 88888.00 2016-05-09 15:10:35.000 130 12596.12 62.15 54522.12 88888.00 2016-05-09 15:10:35.125 130 12596.12 62.15 54522.15 88888.00 2016-05-09 15:10:35.250 130 12596.12 62.20 54522.15 88888.00 2016-05-09 15:10:35.375 130 12596.15 62.20 54522.15 88888.00 2016-05-09 15:10:35.500 130 12596.15 62.20 54522.15 88888.00 2016-05-09 15:10:35.625 130 12596.12 62.20 54522.10 88888.00 2016-05-09 15:10:35.750 130 12596.12 62.20 54522.10 88888.00 2016-05-09 15:10:35.875 130 12596.10 62.20 54522.10 88888.00 2016-05-09 15:10:36.000 130 12596.15 62.20 54522.10 88888.00 2016-05-09 15:10:36.125 130 12596.10 62.25 54522.10 88888.00 2016-05-09 15:10:36.250 130 12596.08 62.23 54522.12 88888.00 2016-05-09 15:10:36.375 130 12596.10 62.27 54522.15 88888.00 2016-05-09 15:10:36.500 130 12596.12 62.27 54522.12 88888.00 2016-05-09 15:10:36.625 130 12596.15 62.30 54522.12 88888.00 2016-05-09 15:10:36.750 130 12596.12 62.33 54522.10 88888.00 2016-05-09 15:10:36.875 130 12596.10 62.33 54522.12 88888.00 2016-05-09 15:10:37.000 130 12596.10 62.33 54522.10 88888.00 2016-05-09 15:10:37.125 130 12596.08 62.35 54522.07 88888.00 2016-05-09 15:10:37.250 130 12596.02 62.35 54522.07 88888.00 2016-05-09 15:10:37.375 130 12596.00 62.38 54522.07 88888.00 2016-05-09 15:10:37.500 130 12596.02 62.35 54522.07 88888.00 2016-05-09 15:10:37.625 130 12596.00 62.38 54522.07 88888.00 2016-05-09 15:10:37.750 130 12596.05 62.38 54522.07 88888.00 2016-05-09 15:10:37.875 130 12596.08 62.35 54522.07 88888.00 2016-05-09 15:10:38.000 130 12596.05 62.35 54522.07 88888.00 2016-05-09 15:10:38.125 130 12596.02 62.38 54522.07 88888.00 2016-05-09 15:10:38.250 130 12595.98 62.40 54522.10 88888.00 2016-05-09 15:10:38.375 130 12595.98 62.40 54522.07 88888.00 2016-05-09 15:10:38.500 130 12595.92 62.42 54522.10 88888.00 2016-05-09 15:10:38.625 130 12595.92 62.45 54522.10 88888.00 2016-05-09 15:10:38.750 130 12596.00 62.45 54522.07 88888.00 2016-05-09 15:10:38.875 130 12595.98 62.45 54522.07 88888.00 2016-05-09 15:10:39.000 130 12595.95 62.45 54522.10 88888.00 2016-05-09 15:10:39.125 130 12595.95 62.45 54522.07 88888.00 2016-05-09 15:10:39.250 130 12596.00 62.50 54522.05 88888.00 2016-05-09 15:10:39.375 130 12596.00 62.48 54522.05 88888.00 2016-05-09 15:10:39.500 130 12595.98 62.50 54522.05 88888.00 2016-05-09 15:10:39.625 130 12596.00 62.50 54522.05 88888.00 2016-05-09 15:10:39.750 130 12596.02 62.50 54522.07 88888.00 2016-05-09 15:10:39.875 130 12596.00 62.52 54522.07 88888.00 2016-05-09 15:10:40.000 130 12596.00 62.55 54522.05 88888.00 2016-05-09 15:10:40.125 130 12596.02 62.52 54522.05 88888.00 2016-05-09 15:10:40.250 130 12595.98 62.50 54522.03 88888.00 2016-05-09 15:10:40.375 130 12595.98 62.52 54522.03 88888.00 2016-05-09 15:10:40.500 130 12595.98 62.55 54522.03 88888.00 2016-05-09 15:10:40.625 130 12596.00 62.55 54522.03 88888.00 2016-05-09 15:10:40.750 130 12595.98 62.55 54522.05 88888.00 2016-05-09 15:10:40.875 130 12595.98 62.58 54522.05 88888.00 2016-05-09 15:10:41.000 130 12595.95 62.58 54522.00 88888.00 2016-05-09 15:10:41.125 130 12595.95 62.60 54522.03 88888.00 2016-05-09 15:10:41.250 130 12595.95 62.62 54522.03 88888.00 2016-05-09 15:10:41.375 130 12595.98 62.60 54522.03 88888.00 2016-05-09 15:10:41.500 130 12595.95 62.60 54522.05 88888.00 2016-05-09 15:10:41.625 130 12595.90 62.60 54522.03 88888.00 2016-05-09 15:10:41.750 130 12595.92 62.62 54522.03 88888.00 2016-05-09 15:10:41.875 130 12595.98 62.65 54522.03 88888.00 2016-05-09 15:10:42.000 130 12595.98 62.65 54522.00 88888.00 2016-05-09 15:10:42.125 130 12595.95 62.65 54522.03 88888.00 2016-05-09 15:10:42.250 130 12595.92 62.62 54522.00 88888.00 2016-05-09 15:10:42.375 130 12595.95 62.65 54522.03 88888.00 2016-05-09 15:10:42.500 130 12595.95 62.67 54522.00 88888.00 2016-05-09 15:10:42.625 130 12595.95 62.67 54522.00 88888.00 2016-05-09 15:10:42.750 130 12595.92 62.70 54521.97 88888.00 2016-05-09 15:10:42.875 130 12595.95 62.67 54521.97 88888.00 2016-05-09 15:10:43.000 130 12595.98 62.70 54521.97 88888.00 2016-05-09 15:10:43.125 130 12595.98 62.73 54521.97 88888.00 2016-05-09 15:10:43.250 130 12595.92 62.73 54521.97 88888.00 2016-05-09 15:10:43.375 130 12595.90 62.73 54521.95 88888.00 2016-05-09 15:10:43.500 130 12595.92 62.70 54521.95 88888.00 2016-05-09 15:10:43.625 130 12595.92 62.73 54521.97 88888.00 2016-05-09 15:10:43.750 130 12595.95 62.75 54521.97 88888.00 2016-05-09 15:10:43.875 130 12595.92 62.75 54521.97 88888.00 2016-05-09 15:10:44.000 130 12595.92 62.77 54521.95 88888.00 2016-05-09 15:10:44.125 130 12596.00 62.77 54521.95 88888.00 2016-05-09 15:10:44.250 130 12596.00 62.75 54521.95 88888.00 2016-05-09 15:10:44.375 130 12595.95 62.75 54521.93 88888.00 2016-05-09 15:10:44.500 130 12595.95 62.77 54521.93 88888.00 2016-05-09 15:10:44.625 130 12595.92 62.80 54521.95 88888.00 2016-05-09 15:10:44.750 130 12595.92 62.80 54521.93 88888.00 2016-05-09 15:10:44.875 130 12595.92 62.80 54521.90 88888.00 2016-05-09 15:10:45.000 130 12595.92 62.77 54521.88 88888.00 2016-05-09 15:10:45.125 130 12595.95 62.80 54521.90 88888.00 2016-05-09 15:10:45.250 130 12596.02 62.83 54521.93 88888.00 2016-05-09 15:10:45.375 130 12596.02 62.85 54521.93 88888.00 2016-05-09 15:10:45.500 130 12595.95 62.85 54521.88 88888.00 2016-05-09 15:10:45.625 130 12595.90 62.85 54521.88 88888.00 2016-05-09 15:10:45.750 130 12595.98 62.85 54521.88 88888.00 2016-05-09 15:10:45.875 130 12595.95 62.88 54521.90 88888.00 2016-05-09 15:10:46.000 130 12595.92 62.90 54521.88 88888.00 2016-05-09 15:10:46.125 130 12595.98 62.92 54521.88 88888.00 2016-05-09 15:10:46.250 130 12596.00 62.90 54521.88 88888.00 2016-05-09 15:10:46.375 130 12596.00 62.92 54521.85 88888.00 2016-05-09 15:10:46.500 130 12595.95 62.95 54521.88 88888.00 2016-05-09 15:10:46.625 130 12595.95 62.98 54521.88 88888.00 2016-05-09 15:10:46.750 130 12595.92 62.98 54521.85 88888.00 2016-05-09 15:10:46.875 130 12595.88 62.95 54521.88 88888.00 2016-05-09 15:10:47.000 130 12595.85 62.98 54521.85 88888.00 2016-05-09 15:10:47.125 130 12595.85 63.00 54521.82 88888.00 2016-05-09 15:10:47.250 130 12595.90 63.02 54521.85 88888.00 2016-05-09 15:10:47.375 130 12595.92 63.02 54521.82 88888.00 2016-05-09 15:10:47.500 130 12595.88 63.02 54521.85 88888.00 2016-05-09 15:10:47.625 130 12595.88 63.05 54521.80 88888.00 2016-05-09 15:10:47.750 130 12595.88 63.05 54521.82 88888.00 2016-05-09 15:10:47.875 130 12595.90 63.08 54521.82 88888.00 2016-05-09 15:10:48.000 130 12595.95 63.08 54521.82 88888.00 2016-05-09 15:10:48.125 130 12595.90 63.10 54521.82 88888.00 2016-05-09 15:10:48.250 130 12595.88 63.08 54521.85 88888.00 2016-05-09 15:10:48.375 130 12595.90 63.12 54521.80 88888.00 2016-05-09 15:10:48.500 130 12595.90 63.15 54521.80 88888.00 2016-05-09 15:10:48.625 130 12595.88 63.15 54521.80 88888.00 2016-05-09 15:10:48.750 130 12595.90 63.15 54521.80 88888.00 2016-05-09 15:10:48.875 130 12595.85 63.17 54521.80 88888.00 2016-05-09 15:10:49.000 130 12595.88 63.17 54521.82 88888.00 2016-05-09 15:10:49.125 130 12595.85 63.15 54521.82 88888.00 2016-05-09 15:10:49.250 130 12595.85 63.17 54521.82 88888.00 2016-05-09 15:10:49.375 130 12595.85 63.20 54521.82 88888.00 2016-05-09 15:10:49.500 130 12595.88 63.23 54521.80 88888.00 2016-05-09 15:10:49.625 130 12595.83 63.23 54521.78 88888.00 2016-05-09 15:10:49.750 130 12595.77 63.23 54521.78 88888.00 2016-05-09 15:10:49.875 130 12595.83 63.23 54521.78 88888.00 2016-05-09 15:10:50.000 130 12595.90 63.25 54521.78 88888.00 2016-05-09 15:10:50.125 130 12595.92 63.27 54521.78 88888.00 2016-05-09 15:10:50.250 130 12595.90 63.23 54521.78 88888.00 2016-05-09 15:10:50.375 130 12595.83 63.25 54521.75 88888.00 2016-05-09 15:10:50.500 130 12595.85 63.27 54521.78 88888.00 2016-05-09 15:10:50.625 130 12595.83 63.30 54521.78 88888.00 2016-05-09 15:10:50.750 130 12595.80 63.27 54521.78 88888.00 2016-05-09 15:10:50.875 130 12595.80 63.30 54521.75 88888.00 2016-05-09 15:10:51.000 130 12595.80 63.33 54521.75 88888.00 2016-05-09 15:10:51.125 130 12595.77 63.33 54521.78 88888.00 2016-05-09 15:10:51.250 130 12595.77 63.33 54521.78 88888.00 2016-05-09 15:10:51.375 130 12595.80 63.33 54521.75 88888.00 2016-05-09 15:10:51.500 130 12595.77 63.30 54521.72 88888.00 2016-05-09 15:10:51.625 130 12595.77 63.33 54521.75 88888.00 2016-05-09 15:10:51.750 130 12595.70 63.33 54521.75 88888.00 2016-05-09 15:10:51.875 130 12595.67 63.33 54521.75 88888.00 2016-05-09 15:10:52.000 130 12595.65 63.35 54521.72 88888.00 2016-05-09 15:10:52.125 130 12595.65 63.35 54521.72 88888.00 2016-05-09 15:10:52.250 130 12595.67 63.38 54521.75 88888.00 2016-05-09 15:10:52.375 130 12595.65 63.40 54521.72 88888.00 2016-05-09 15:10:52.500 130 12595.67 63.40 54521.75 88888.00 2016-05-09 15:10:52.625 130 12595.65 63.40 54521.75 88888.00 2016-05-09 15:10:52.750 130 12595.67 63.45 54521.72 88888.00 2016-05-09 15:10:52.875 130 12595.73 63.45 54521.72 88888.00 2016-05-09 15:10:53.000 130 12595.73 63.45 54521.70 88888.00 2016-05-09 15:10:53.125 130 12595.67 63.45 54521.70 88888.00 2016-05-09 15:10:53.250 130 12595.67 63.45 54521.72 88888.00 2016-05-09 15:10:53.375 130 12595.70 63.45 54521.72 88888.00 2016-05-09 15:10:53.500 130 12595.75 63.45 54521.72 88888.00 2016-05-09 15:10:53.625 130 12595.73 63.45 54521.70 88888.00 2016-05-09 15:10:53.750 130 12595.67 63.45 54521.72 88888.00 2016-05-09 15:10:53.875 130 12595.67 63.50 54521.75 88888.00 2016-05-09 15:10:54.000 130 12595.65 63.48 54521.72 88888.00 2016-05-09 15:10:54.125 130 12595.62 63.50 54521.70 88888.00 2016-05-09 15:10:54.250 130 12595.58 63.50 54521.70 88888.00 2016-05-09 15:10:54.375 130 12595.62 63.50 54521.70 88888.00 2016-05-09 15:10:54.500 130 12595.67 63.48 54521.70 88888.00 2016-05-09 15:10:54.625 130 12595.65 63.52 54521.70 88888.00 2016-05-09 15:10:54.750 130 12595.60 63.50 54521.70 88888.00 2016-05-09 15:10:54.875 130 12595.58 63.52 54521.70 88888.00 2016-05-09 15:10:55.000 130 12595.65 63.52 54521.68 88888.00 2016-05-09 15:10:55.125 130 12595.65 63.50 54521.68 88888.00 2016-05-09 15:10:55.250 130 12595.58 63.48 54521.68 88888.00 2016-05-09 15:10:55.375 130 12595.60 63.52 54521.70 88888.00 2016-05-09 15:10:55.500 130 12595.62 63.55 54521.70 88888.00 2016-05-09 15:10:55.625 130 12595.60 63.52 54521.68 88888.00 2016-05-09 15:10:55.750 130 12595.58 63.52 54521.68 88888.00 2016-05-09 15:10:55.875 130 12595.58 63.52 54521.68 88888.00 2016-05-09 15:10:56.000 130 12595.52 63.55 54521.68 88888.00 2016-05-09 15:10:56.125 130 12595.52 63.52 54521.68 88888.00 2016-05-09 15:10:56.250 130 12595.58 63.50 54521.65 88888.00 2016-05-09 15:10:56.375 130 12595.62 63.50 54521.65 88888.00 2016-05-09 15:10:56.500 130 12595.62 63.55 54521.65 88888.00 2016-05-09 15:10:56.625 130 12595.65 63.55 54521.62 88888.00 2016-05-09 15:10:56.750 130 12595.67 63.52 54521.62 88888.00 2016-05-09 15:10:56.875 130 12595.62 63.52 54521.65 88888.00 2016-05-09 15:10:57.000 130 12595.65 63.52 54521.62 88888.00 2016-05-09 15:10:57.125 130 12595.67 63.52 54521.62 88888.00 2016-05-09 15:10:57.250 130 12595.70 63.55 54521.62 88888.00 2016-05-09 15:10:57.375 130 12595.73 63.55 54521.65 88888.00 2016-05-09 15:10:57.500 130 12595.73 63.58 54521.65 88888.00 2016-05-09 15:10:57.625 130 12595.73 63.55 54521.65 88888.00 2016-05-09 15:10:57.750 130 12595.75 63.58 54521.62 88888.00 2016-05-09 15:10:57.875 130 12595.75 63.58 54521.62 88888.00 2016-05-09 15:10:58.000 130 12595.73 63.58 54521.62 88888.00 2016-05-09 15:10:58.125 130 12595.73 63.55 54521.65 88888.00 2016-05-09 15:10:58.250 130 12595.75 63.58 54521.65 88888.00 2016-05-09 15:10:58.375 130 12595.85 63.58 54521.62 88888.00 2016-05-09 15:10:58.500 130 12595.85 63.58 54521.62 88888.00 2016-05-09 15:10:58.625 130 12595.85 63.58 54521.60 88888.00 2016-05-09 15:10:58.750 130 12595.83 63.58 54521.57 88888.00 2016-05-09 15:10:58.875 130 12595.85 63.55 54521.62 88888.00 2016-05-09 15:10:59.000 130 12595.88 63.60 54521.62 88888.00 2016-05-09 15:10:59.125 130 12595.83 63.60 54521.60 88888.00 2016-05-09 15:10:59.250 130 12595.77 63.58 54521.60 88888.00 2016-05-09 15:10:59.375 130 12595.77 63.62 54521.60 88888.00 2016-05-09 15:10:59.500 130 12595.80 63.62 54521.62 88888.00 2016-05-09 15:10:59.625 130 12595.80 63.60 54521.62 88888.00 2016-05-09 15:10:59.750 130 12595.80 63.60 54521.62 88888.00 2016-05-09 15:10:59.875 130 12595.75 63.60 54521.60 88888.00 2016-05-09 15:11:00.000 130 12595.73 63.62 54521.60 88888.00 2016-05-09 15:11:00.125 130 12595.77 63.62 54521.60 88888.00 2016-05-09 15:11:00.250 130 12595.85 63.60 54521.57 88888.00 2016-05-09 15:11:00.375 130 12595.90 63.62 54521.57 88888.00 2016-05-09 15:11:00.500 130 12595.92 63.62 54521.57 88888.00 2016-05-09 15:11:00.625 130 12595.90 63.65 54521.60 88888.00 2016-05-09 15:11:00.750 130 12595.83 63.67 54521.57 88888.00 2016-05-09 15:11:00.875 130 12595.85 63.65 54521.60 88888.00 2016-05-09 15:11:01.000 130 12595.85 63.67 54521.60 88888.00 2016-05-09 15:11:01.125 130 12595.80 63.65 54521.60 88888.00 2016-05-09 15:11:01.250 130 12595.77 63.62 54521.60 88888.00 2016-05-09 15:11:01.375 130 12595.77 63.67 54521.62 88888.00 2016-05-09 15:11:01.500 130 12595.85 63.67 54521.60 88888.00 2016-05-09 15:11:01.625 130 12595.90 63.67 54521.60 88888.00 2016-05-09 15:11:01.750 130 12595.95 63.67 54521.60 88888.00 2016-05-09 15:11:01.875 130 12595.88 63.67 54521.55 88888.00 2016-05-09 15:11:02.000 130 12595.88 63.67 54521.53 88888.00 2016-05-09 15:11:02.125 130 12595.90 63.70 54521.55 88888.00 2016-05-09 15:11:02.250 130 12595.90 63.67 54521.53 88888.00 2016-05-09 15:11:02.375 130 12595.88 63.67 54521.55 88888.00 2016-05-09 15:11:02.500 130 12595.88 63.67 54521.55 88888.00 2016-05-09 15:11:02.625 130 12595.85 63.67 54521.53 88888.00 2016-05-09 15:11:02.750 130 12595.85 63.67 54521.55 88888.00 2016-05-09 15:11:02.875 130 12595.88 63.67 54521.55 88888.00 2016-05-09 15:11:03.000 130 12595.88 63.67 54521.55 88888.00 2016-05-09 15:11:03.125 130 12595.88 63.65 54521.55 88888.00 2016-05-09 15:11:03.250 130 12595.90 63.67 54521.53 88888.00 2016-05-09 15:11:03.375 130 12595.92 63.70 54521.53 88888.00 2016-05-09 15:11:03.500 130 12595.92 63.70 54521.53 88888.00 2016-05-09 15:11:03.625 130 12595.88 63.70 54521.55 88888.00 2016-05-09 15:11:03.750 130 12595.92 63.73 54521.55 88888.00 2016-05-09 15:11:03.875 130 12596.00 63.75 54521.55 88888.00 2016-05-09 15:11:04.000 130 12596.02 63.73 54521.53 88888.00 2016-05-09 15:11:04.125 130 12596.05 63.73 54521.55 88888.00 2016-05-09 15:11:04.250 130 12596.00 63.73 54521.55 88888.00 2016-05-09 15:11:04.375 130 12596.00 63.73 54521.55 88888.00 2016-05-09 15:11:04.500 130 12595.98 63.73 54521.55 88888.00 2016-05-09 15:11:04.625 130 12595.98 63.73 54521.55 88888.00 2016-05-09 15:11:04.750 130 12596.00 63.70 54521.55 88888.00 2016-05-09 15:11:04.875 130 12596.05 63.70 54521.43 88888.00 2016-05-09 15:11:05.000 130 12596.10 63.70 54521.20 88888.00 2016-05-09 15:11:05.125 130 12596.08 63.73 54521.35 88888.00 2016-05-09 15:11:05.250 130 12596.00 63.73 54521.55 88888.00 2016-05-09 15:11:05.375 130 12596.00 63.75 54521.57 88888.00 2016-05-09 15:11:05.500 130 12596.02 63.70 54521.57 88888.00 2016-05-09 15:11:05.625 130 12596.05 63.67 54521.57 88888.00 2016-05-09 15:11:05.750 130 12596.10 63.73 54521.57 88888.00 2016-05-09 15:11:05.875 130 12596.10 63.70 54521.55 88888.00 2016-05-09 15:11:06.000 130 12596.10 63.67 54521.55 88888.00 2016-05-09 15:11:06.125 130 12596.10 63.65 54521.55 88888.00 2016-05-09 15:11:06.250 130 12596.10 63.62 54521.55 88888.00 2016-05-09 15:11:06.375 130 12596.12 63.62 54521.53 88888.00 2016-05-09 15:11:06.500 130 12596.10 63.65 54521.53 88888.00 2016-05-09 15:11:06.625 130 12596.10 63.65 54521.53 88888.00 2016-05-09 15:11:06.750 130 12596.17 63.65 54521.53 88888.00 2016-05-09 15:11:06.875 130 12596.15 63.65 54521.53 88888.00 2016-05-09 15:11:07.000 130 12596.08 63.65 54521.50 88888.00 2016-05-09 15:11:07.125 130 12596.12 63.60 54521.53 88888.00 2016-05-09 15:11:07.250 130 12596.15 63.60 54521.50 88888.00 2016-05-09 15:11:07.375 130 12596.15 63.60 54521.53 88888.00 2016-05-09 15:11:07.500 130 12596.08 63.62 54521.53 88888.00 2016-05-09 15:11:07.625 130 12596.10 63.60 54521.53 88888.00 2016-05-09 15:11:07.750 130 12596.17 63.60 54521.50 88888.00 2016-05-09 15:11:07.875 130 12596.15 63.58 54521.50 88888.00 2016-05-09 15:11:08.000 130 12596.08 63.52 54521.50 88888.00 2016-05-09 15:11:08.125 130 12596.10 63.55 54521.53 88888.00 2016-05-09 15:11:08.250 130 12596.15 63.52 54521.55 88888.00 2016-05-09 15:11:08.375 130 12596.12 63.50 54521.53 88888.00 2016-05-09 15:11:08.500 130 12596.15 63.52 54521.53 88888.00 2016-05-09 15:11:08.625 130 12596.15 63.52 54521.53 88888.00 2016-05-09 15:11:08.750 130 12596.17 63.50 54521.50 88888.00 2016-05-09 15:11:08.875 130 12596.20 63.48 54521.50 88888.00 2016-05-09 15:11:09.000 130 12596.15 63.48 54521.50 88888.00 2016-05-09 15:11:09.125 130 12596.12 63.50 54521.50 88888.00 2016-05-09 15:11:09.250 130 12596.10 63.48 54521.50 88888.00 2016-05-09 15:11:09.375 130 12596.08 63.50 54521.53 88888.00 2016-05-09 15:11:09.500 130 12596.05 63.48 54521.53 88888.00 2016-05-09 15:11:09.625 130 12596.02 63.45 54521.50 88888.00 2016-05-09 15:11:09.750 130 12596.02 63.42 54521.50 88888.00 2016-05-09 15:11:09.875 130 12596.05 63.40 54521.50 88888.00 2016-05-09 15:11:10.000 130 12596.05 63.40 54521.50 88888.00 2016-05-09 15:11:10.125 130 12596.02 63.40 54521.55 88888.00 2016-05-09 15:11:10.250 130 12596.10 63.38 54521.55 88888.00 2016-05-09 15:11:10.375 130 12596.12 63.35 54521.53 88888.00 2016-05-09 15:11:10.500 130 12596.17 63.35 54521.53 88888.00 2016-05-09 15:11:10.625 130 12596.20 63.38 54521.55 88888.00 2016-05-09 15:11:10.750 130 12596.17 63.38 54521.55 88888.00 2016-05-09 15:11:10.875 130 12596.17 63.33 54521.55 88888.00 2016-05-09 15:11:11.000 130 12596.12 63.30 54521.55 88888.00 2016-05-09 15:11:11.125 130 12596.12 63.30 54521.55 88888.00 2016-05-09 15:11:11.250 130 12596.10 63.27 54521.53 88888.00 2016-05-09 15:11:11.375 130 12596.12 63.27 54521.53 88888.00 2016-05-09 15:11:11.500 130 12596.12 63.27 54521.55 88888.00 2016-05-09 15:11:11.625 130 12596.10 63.27 54521.57 88888.00 2016-05-09 15:11:11.750 130 12596.10 63.27 54521.55 88888.00 2016-05-09 15:11:11.875 130 12596.10 63.25 54521.55 88888.00 2016-05-09 15:11:12.000 130 12596.08 63.25 54521.55 88888.00 2016-05-09 15:11:12.125 130 12596.05 63.23 54521.55 88888.00 2016-05-09 15:11:12.250 130 12596.08 63.20 54521.55 88888.00 2016-05-09 15:11:12.375 130 12596.08 63.23 54521.55 88888.00 2016-05-09 15:11:12.500 130 12596.02 63.20 54521.55 88888.00 2016-05-09 15:11:12.625 130 12596.02 63.25 54521.55 88888.00 2016-05-09 15:11:12.750 130 12596.10 63.23 54521.55 88888.00 2016-05-09 15:11:12.875 130 12596.08 63.23 54521.55 88888.00 2016-05-09 15:11:13.000 130 12596.02 63.17 54521.55 88888.00 2016-05-09 15:11:13.125 130 12596.02 63.20 54521.55 88888.00 2016-05-09 15:11:13.250 130 12596.05 63.20 54521.55 88888.00 2016-05-09 15:11:13.375 130 12596.08 63.20 54521.55 88888.00 2016-05-09 15:11:13.500 130 12596.02 63.20 54521.55 88888.00 2016-05-09 15:11:13.625 130 12596.00 63.20 54521.57 88888.00 2016-05-09 15:11:13.750 130 12595.98 63.20 54521.55 88888.00 2016-05-09 15:11:13.875 130 12595.95 63.17 54521.55 88888.00 2016-05-09 15:11:14.000 130 12596.00 63.17 54521.57 88888.00 2016-05-09 15:11:14.125 130 12596.02 63.17 54521.57 88888.00 2016-05-09 15:11:14.250 130 12596.02 63.15 54521.57 88888.00 2016-05-09 15:11:14.375 130 12596.02 63.17 54521.57 88888.00 2016-05-09 15:11:14.500 130 12596.00 63.15 54521.55 88888.00 2016-05-09 15:11:14.625 130 12595.95 63.12 54521.57 88888.00 2016-05-09 15:11:14.750 130 12595.90 63.15 54521.57 88888.00 2016-05-09 15:11:14.875 130 12595.90 63.12 54521.57 88888.00 2016-05-09 15:11:15.000 130 12595.90 63.10 54521.55 88888.00 2016-05-09 15:11:15.125 130 12595.88 63.10 54521.57 88888.00 2016-05-09 15:11:15.250 130 12595.88 63.10 54521.55 88888.00 2016-05-09 15:11:15.375 130 12595.90 63.10 54521.55 88888.00 2016-05-09 15:11:15.500 130 12595.98 63.10 54521.57 88888.00 2016-05-09 15:11:15.625 130 12595.98 63.08 54521.60 88888.00 2016-05-09 15:11:15.750 130 12595.98 63.10 54521.60 88888.00 2016-05-09 15:11:15.875 130 12596.00 63.10 54521.60 88888.00 2016-05-09 15:11:16.000 130 12595.95 63.08 54521.60 88888.00 2016-05-09 15:11:16.125 130 12595.90 63.08 54521.60 88888.00 2016-05-09 15:11:16.250 130 12595.83 63.05 54521.62 88888.00 2016-05-09 15:11:16.375 130 12595.88 63.10 54521.62 88888.00 2016-05-09 15:11:16.500 130 12595.88 63.08 54521.60 88888.00 2016-05-09 15:11:16.625 130 12595.88 63.08 54521.62 88888.00 2016-05-09 15:11:16.750 130 12595.83 63.05 54521.62 88888.00 2016-05-09 15:11:16.875 130 12595.77 63.08 54521.62 88888.00 2016-05-09 15:11:17.000 130 12595.70 63.08 54521.60 88888.00 2016-05-09 15:11:17.125 130 12595.70 63.08 54521.62 88888.00 2016-05-09 15:11:17.250 130 12595.73 63.08 54521.65 88888.00 2016-05-09 15:11:17.375 130 12595.80 63.08 54521.62 88888.00 2016-05-09 15:11:17.500 130 12595.80 63.08 54521.62 88888.00 2016-05-09 15:11:17.625 130 12595.75 63.05 54521.65 88888.00 2016-05-09 15:11:17.750 130 12595.70 63.02 54521.62 88888.00 2016-05-09 15:11:17.875 130 12595.70 63.00 54521.62 88888.00 2016-05-09 15:11:18.000 130 12595.73 63.00 54521.62 88888.00 2016-05-09 15:11:18.125 130 12595.65 63.00 54521.65 88888.00 2016-05-09 15:11:18.250 130 12595.62 63.00 54521.65 88888.00 2016-05-09 15:11:18.375 130 12595.65 62.98 54521.62 88888.00 2016-05-09 15:11:18.500 130 12595.67 62.98 54521.62 88888.00 2016-05-09 15:11:18.625 130 12595.62 62.98 54521.62 88888.00 2016-05-09 15:11:18.750 130 12595.58 62.92 54521.65 88888.00 2016-05-09 15:11:18.875 130 12595.58 62.95 54521.65 88888.00 2016-05-09 15:11:19.000 130 12595.55 62.98 54521.62 88888.00 2016-05-09 15:11:19.125 130 12595.50 62.98 54521.65 88888.00 2016-05-09 15:11:19.250 130 12595.48 62.92 54521.65 88888.00 2016-05-09 15:11:19.375 130 12595.52 62.90 54521.65 88888.00 2016-05-09 15:11:19.500 130 12595.50 62.90 54521.65 88888.00 2016-05-09 15:11:19.625 130 12595.50 62.90 54521.68 88888.00 2016-05-09 15:11:19.750 130 12595.48 62.90 54521.68 88888.00 2016-05-09 15:11:19.875 130 12595.48 62.88 54521.68 88888.00 2016-05-09 15:11:20.000 130 12595.48 62.88 54521.68 88888.00 2016-05-09 15:11:20.125 130 12595.42 62.88 54521.70 88888.00 2016-05-09 15:11:20.250 130 12595.40 62.85 54521.70 88888.00 2016-05-09 15:11:20.375 130 12595.42 62.88 54521.72 88888.00 2016-05-09 15:11:20.500 130 12595.35 62.88 54521.70 88888.00 2016-05-09 15:11:20.625 130 12595.33 62.83 54521.70 88888.00 2016-05-09 15:11:20.750 130 12595.33 62.80 54521.70 88888.00 2016-05-09 15:11:20.875 130 12595.38 62.80 54521.70 88888.00 2016-05-09 15:11:21.000 130 12595.38 62.77 54521.68 88888.00 2016-05-09 15:11:21.125 130 12595.30 62.75 54521.72 88888.00 2016-05-09 15:11:21.250 130 12595.35 62.75 54521.72 88888.00 2016-05-09 15:11:21.375 130 12595.35 62.73 54521.72 88888.00 2016-05-09 15:11:21.500 130 12595.27 62.75 54521.75 88888.00 2016-05-09 15:11:21.625 130 12595.30 62.70 54521.75 88888.00 2016-05-09 15:11:21.750 130 12595.30 62.67 54521.72 88888.00 2016-05-09 15:11:21.875 130 12595.25 62.70 54521.72 88888.00 2016-05-09 15:11:22.000 130 12595.20 62.70 54521.72 88888.00 2016-05-09 15:11:22.125 130 12595.17 62.67 54521.75 88888.00 2016-05-09 15:11:22.250 130 12595.15 62.65 54521.75 88888.00 2016-05-09 15:11:22.375 130 12595.17 62.65 54521.72 88888.00 2016-05-09 15:11:22.500 130 12595.17 62.67 54521.75 88888.00 2016-05-09 15:11:22.625 130 12595.17 62.67 54521.75 88888.00 2016-05-09 15:11:22.750 130 12595.12 62.62 54521.75 88888.00 2016-05-09 15:11:22.875 130 12595.12 62.58 54521.75 88888.00 2016-05-09 15:11:23.000 130 12595.10 62.58 54521.72 88888.00 2016-05-09 15:11:23.125 130 12595.05 62.55 54521.75 88888.00 2016-05-09 15:11:23.250 130 12595.00 62.50 54521.75 88888.00 2016-05-09 15:11:23.375 130 12594.98 62.52 54521.78 88888.00 2016-05-09 15:11:23.500 130 12594.98 62.52 54521.78 88888.00 2016-05-09 15:11:23.625 130 12595.02 62.55 54521.78 88888.00 2016-05-09 15:11:23.750 130 12595.10 62.52 54521.78 88888.00 2016-05-09 15:11:23.875 130 12595.08 62.48 54521.78 88888.00 2016-05-09 15:11:24.000 130 12595.02 62.45 54521.78 88888.00 2016-05-09 15:11:24.125 130 12595.02 62.48 54521.80 88888.00 2016-05-09 15:11:24.250 130 12594.98 62.45 54521.80 88888.00 2016-05-09 15:11:24.375 130 12595.00 62.42 54521.82 88888.00 2016-05-09 15:11:24.500 130 12594.90 62.42 54521.85 88888.00 2016-05-09 15:11:24.625 130 12594.85 62.42 54521.85 88888.00 2016-05-09 15:11:24.750 130 12594.85 62.40 54521.85 88888.00 2016-05-09 15:11:24.875 130 12594.88 62.38 54521.82 88888.00 2016-05-09 15:11:25.000 130 12594.88 62.35 54521.85 88888.00 2016-05-09 15:11:25.125 130 12594.85 62.33 54521.85 88888.00 2016-05-09 15:11:25.250 130 12594.85 62.30 54521.85 88888.00 2016-05-09 15:11:25.375 130 12594.88 62.30 54521.85 88888.00 2016-05-09 15:11:25.500 130 12594.83 62.30 54521.88 88888.00 2016-05-09 15:11:25.625 130 12594.80 62.30 54521.88 88888.00 2016-05-09 15:11:25.750 130 12594.77 62.25 54521.88 88888.00 2016-05-09 15:11:25.875 130 12594.77 62.25 54521.90 88888.00 2016-05-09 15:11:26.000 130 12594.75 62.27 54521.90 88888.00 2016-05-09 15:11:26.125 130 12594.70 62.25 54521.90 88888.00 2016-05-09 15:11:26.250 130 12594.67 62.25 54521.90 88888.00 2016-05-09 15:11:26.375 130 12594.65 62.23 54521.90 88888.00 2016-05-09 15:11:26.500 130 12594.62 62.12 54521.90 88888.00 2016-05-09 15:11:26.625 130 12594.70 62.15 54521.90 88888.00 2016-05-09 15:11:26.750 130 12594.73 62.12 54521.90 88888.00 2016-05-09 15:11:26.875 130 12594.62 62.12 54521.93 88888.00 2016-05-09 15:11:27.000 130 12594.52 62.10 54521.93 88888.00 2016-05-09 15:11:27.125 130 12594.55 62.10 54521.93 88888.00 2016-05-09 15:11:27.250 130 12594.50 62.08 54521.93 88888.00 2016-05-09 15:11:27.375 130 12594.45 62.08 54521.95 88888.00 2016-05-09 15:11:27.500 130 12594.45 62.08 54521.97 88888.00 2016-05-09 15:11:27.625 130 12594.45 62.05 54521.97 88888.00 2016-05-09 15:11:27.750 130 12594.45 62.02 54521.95 88888.00 2016-05-09 15:11:27.875 130 12594.45 62.02 54521.95 88888.00 2016-05-09 15:11:28.000 130 12594.42 62.02 54521.95 88888.00 2016-05-09 15:11:28.125 130 12594.33 62.02 54521.97 88888.00 2016-05-09 15:11:28.250 130 12594.30 62.00 54521.97 88888.00 2016-05-09 15:11:28.375 130 12594.27 62.02 54521.97 88888.00 2016-05-09 15:11:28.500 130 12594.25 62.05 54521.97 88888.00 2016-05-09 15:11:28.625 130 12594.30 62.00 54522.00 88888.00 2016-05-09 15:11:28.750 130 12594.30 61.98 54521.97 88888.00 2016-05-09 15:11:28.875 130 12594.30 61.98 54522.00 88888.00 2016-05-09 15:11:29.000 130 12594.27 62.00 54522.00 88888.00 2016-05-09 15:11:29.125 130 12594.23 62.00 54522.00 88888.00 2016-05-09 15:11:29.250 130 12594.15 61.95 54521.97 88888.00 2016-05-09 15:11:29.375 130 12594.12 61.92 54522.00 88888.00 2016-05-09 15:11:29.500 130 12594.08 61.92 54522.03 88888.00 2016-05-09 15:11:29.625 130 12594.12 61.92 54522.00 88888.00 2016-05-09 15:11:29.750 130 12594.15 61.88 54522.00 88888.00 2016-05-09 15:11:29.875 130 12594.10 61.88 54522.00 88888.00 2016-05-09 15:11:30.000 130 12594.05 61.88 54522.00 88888.00 2016-05-09 15:11:30.125 130 12594.02 61.88 54522.03 88888.00 2016-05-09 15:11:30.250 130 12593.95 61.85 54522.05 88888.00 2016-05-09 15:11:30.375 130 12593.98 61.88 54522.03 88888.00 2016-05-09 15:11:30.500 130 12593.95 61.88 54522.05 88888.00 2016-05-09 15:11:30.625 130 12593.92 61.85 54522.05 88888.00 2016-05-09 15:11:30.750 130 12593.88 61.83 54522.03 88888.00 2016-05-09 15:11:30.875 130 12593.83 61.83 54522.05 88888.00 2016-05-09 15:11:31.000 130 12593.83 61.80 54522.05 88888.00 2016-05-09 15:11:31.125 130 12593.85 61.77 54522.07 88888.00 2016-05-09 15:11:31.250 130 12593.85 61.75 54522.05 88888.00 2016-05-09 15:11:31.375 130 12593.88 61.77 54522.03 88888.00 2016-05-09 15:11:31.500 130 12593.88 61.75 54522.03 88888.00 2016-05-09 15:11:31.625 130 12593.92 61.75 54522.05 88888.00 2016-05-09 15:11:31.750 130 12593.83 61.73 54522.05 88888.00 2016-05-09 15:11:31.875 130 12593.75 61.77 54522.10 88888.00 2016-05-09 15:11:32.000 130 12593.73 61.80 54522.10 88888.00 2016-05-09 15:11:32.125 130 12593.73 61.75 54522.07 88888.00 2016-05-09 15:11:32.250 130 12593.70 61.73 54522.07 88888.00 2016-05-09 15:11:32.375 130 12593.73 61.75 54522.07 88888.00 2016-05-09 15:11:32.500 130 12593.65 61.73 54522.07 88888.00 2016-05-09 15:11:32.625 130 12593.60 61.70 54522.10 88888.00 2016-05-09 15:11:32.750 130 12593.60 61.70 54522.10 88888.00 2016-05-09 15:11:32.875 130 12593.62 61.70 54522.10 88888.00 2016-05-09 15:11:33.000 130 12593.58 61.70 54522.10 88888.00 2016-05-09 15:11:33.125 130 12593.50 61.73 54522.12 88888.00 2016-05-09 15:11:33.250 130 12593.48 61.67 54522.12 88888.00 2016-05-09 15:11:33.375 130 12593.55 61.67 54522.10 88888.00 2016-05-09 15:11:33.500 130 12593.48 61.67 54522.12 88888.00 2016-05-09 15:11:33.625 130 12593.35 61.67 54522.10 88888.00 2016-05-09 15:11:33.750 130 12593.35 61.65 54522.10 88888.00 2016-05-09 15:11:33.875 130 12593.40 61.62 54522.12 88888.00 2016-05-09 15:11:34.000 130 12593.50 61.65 54522.12 88888.00 2016-05-09 15:11:34.125 130 12593.48 61.65 54522.12 88888.00 2016-05-09 15:11:34.250 130 12593.40 61.62 54522.15 88888.00 2016-05-09 15:11:34.375 130 12593.35 61.62 54522.12 88888.00 2016-05-09 15:11:34.500 130 12593.30 61.62 54522.15 88888.00 2016-05-09 15:11:34.625 130 12593.27 61.65 54522.15 88888.00 2016-05-09 15:11:34.750 130 12593.25 61.65 54522.15 88888.00 2016-05-09 15:11:34.875 130 12593.30 61.65 54522.18 88888.00 2016-05-09 15:11:35.000 130 12593.27 61.62 54522.15 88888.00 2016-05-09 15:11:35.125 130 12593.20 61.62 54522.15 88888.00 2016-05-09 15:11:35.250 130 12593.08 61.60 54522.18 88888.00 2016-05-09 15:11:35.375 130 12593.05 61.60 54522.15 88888.00 2016-05-09 15:11:35.500 130 12593.10 61.62 54522.18 88888.00 2016-05-09 15:11:35.625 130 12593.10 61.62 54522.18 88888.00 2016-05-09 15:11:35.750 130 12593.05 61.60 54522.18 88888.00 2016-05-09 15:11:35.875 130 12593.02 61.62 54522.18 88888.00 2016-05-09 15:11:36.000 130 12593.00 61.60 54522.18 88888.00 2016-05-09 15:11:36.125 130 12593.08 61.62 54522.18 88888.00 2016-05-09 15:11:36.250 130 12593.02 61.62 54522.18 88888.00 2016-05-09 15:11:36.375 130 12593.02 61.62 54522.15 88888.00 2016-05-09 15:11:36.500 130 12592.98 61.62 54522.18 88888.00 2016-05-09 15:11:36.625 130 12592.92 61.60 54522.18 88888.00 2016-05-09 15:11:36.750 130 12592.90 61.60 54522.20 88888.00 2016-05-09 15:11:36.875 130 12592.92 61.60 54522.20 88888.00 2016-05-09 15:11:37.000 130 12592.92 61.58 54522.18 88888.00 2016-05-09 15:11:37.125 130 12592.92 61.58 54522.20 88888.00 2016-05-09 15:11:37.250 130 12592.95 61.60 54522.18 88888.00 2016-05-09 15:11:37.375 130 12592.98 61.58 54522.18 88888.00 2016-05-09 15:11:37.500 130 12592.95 61.58 54522.18 88888.00 2016-05-09 15:11:37.625 130 12592.88 61.58 54522.20 88888.00 2016-05-09 15:11:37.750 130 12592.85 61.55 54522.22 88888.00 2016-05-09 15:11:37.875 130 12592.88 61.52 54522.20 88888.00 2016-05-09 15:11:38.000 130 12592.88 61.55 54522.20 88888.00 2016-05-09 15:11:38.125 130 12592.85 61.58 54522.22 88888.00 2016-05-09 15:11:38.250 130 12592.80 61.52 54522.20 88888.00 2016-05-09 15:11:38.375 130 12592.88 61.52 54522.20 88888.00 2016-05-09 15:11:38.500 130 12592.85 61.50 54522.18 88888.00 2016-05-09 15:11:38.625 130 12592.80 61.50 54522.15 88888.00 2016-05-09 15:11:38.750 130 12592.80 61.50 54522.15 88888.00 2016-05-09 15:11:38.875 130 12592.83 61.50 54522.20 88888.00 2016-05-09 15:11:39.000 130 12592.77 61.50 54522.22 88888.00 2016-05-09 15:11:39.125 130 12592.73 61.50 54522.20 88888.00 2016-05-09 15:11:39.250 130 12592.80 61.50 54522.20 88888.00 2016-05-09 15:11:39.375 130 12592.80 61.50 54522.18 88888.00 2016-05-09 15:11:39.500 130 12592.73 61.48 54522.18 88888.00 2016-05-09 15:11:39.625 130 12592.67 61.48 54522.20 88888.00 2016-05-09 15:11:39.750 130 12592.67 61.50 54522.22 88888.00 2016-05-09 15:11:39.875 130 12592.67 61.50 54522.20 88888.00 2016-05-09 15:11:40.000 130 12592.65 61.48 54522.18 88888.00 2016-05-09 15:11:40.125 130 12592.67 61.45 54522.18 88888.00 2016-05-09 15:11:40.250 130 12592.73 61.48 54522.20 88888.00 2016-05-09 15:11:40.375 130 12592.80 61.48 54522.18 88888.00 2016-05-09 15:11:40.500 130 12592.77 61.48 54522.18 88888.00 2016-05-09 15:11:40.625 130 12592.73 61.48 54522.18 88888.00 2016-05-09 15:11:40.750 130 12592.75 61.45 54522.18 88888.00 2016-05-09 15:11:40.875 130 12592.70 61.45 54522.18 88888.00 2016-05-09 15:11:41.000 130 12592.65 61.45 54522.15 88888.00 2016-05-09 15:11:41.125 130 12592.62 61.48 54522.18 88888.00 2016-05-09 15:11:41.250 130 12592.60 61.48 54522.18 88888.00 2016-05-09 15:11:41.375 130 12592.65 61.50 54522.18 88888.00 2016-05-09 15:11:41.500 130 12592.62 61.52 54522.18 88888.00 2016-05-09 15:11:41.625 130 12592.55 61.52 54522.18 88888.00 2016-05-09 15:11:41.750 130 12592.50 61.52 54522.18 88888.00 2016-05-09 15:11:41.875 130 12592.52 61.52 54522.18 88888.00 2016-05-09 15:11:42.000 130 12592.60 61.52 54522.18 88888.00 2016-05-09 15:11:42.125 130 12592.58 61.50 54522.18 88888.00 2016-05-09 15:11:42.250 130 12592.48 61.50 54522.15 88888.00 2016-05-09 15:11:42.375 130 12592.50 61.52 54522.18 88888.00 2016-05-09 15:11:42.500 130 12592.45 61.52 54522.15 88888.00 2016-05-09 15:11:42.625 130 12592.42 61.48 54522.12 88888.00 2016-05-09 15:11:42.750 130 12592.45 61.50 54522.15 88888.00 2016-05-09 15:11:42.875 130 12592.45 61.50 54522.15 88888.00 2016-05-09 15:11:43.000 130 12592.40 61.50 54522.18 88888.00 2016-05-09 15:11:43.125 130 12592.40 61.50 54522.15 88888.00 2016-05-09 15:11:43.250 130 12592.45 61.50 54522.15 88888.00 2016-05-09 15:11:43.375 130 12592.45 61.50 54522.12 88888.00 2016-05-09 15:11:43.500 130 12592.45 61.55 54522.15 88888.00 2016-05-09 15:11:43.625 130 12592.40 61.50 54522.15 88888.00 2016-05-09 15:11:43.750 130 12592.38 61.55 54522.15 88888.00 2016-05-09 15:11:43.875 130 12592.42 61.55 54522.15 88888.00 2016-05-09 15:11:44.000 130 12592.45 61.52 54522.12 88888.00 2016-05-09 15:11:44.125 130 12592.40 61.55 54522.12 88888.00 2016-05-09 15:11:44.250 130 12592.38 61.55 54522.15 88888.00 2016-05-09 15:11:44.375 130 12592.40 61.55 54522.15 88888.00 2016-05-09 15:11:44.500 130 12592.38 61.55 54522.15 88888.00 2016-05-09 15:11:44.625 130 12592.35 61.55 54522.15 88888.00 2016-05-09 15:11:44.750 130 12592.27 61.55 54522.15 88888.00 2016-05-09 15:11:44.875 130 12592.27 61.58 54522.10 88888.00 2016-05-09 15:11:45.000 130 12592.33 61.55 54522.10 88888.00 2016-05-09 15:11:45.125 130 12592.30 61.55 54522.10 88888.00 2016-05-09 15:11:45.250 130 12592.23 61.55 54522.12 88888.00 2016-05-09 15:11:45.375 130 12592.20 61.55 54522.10 88888.00 2016-05-09 15:11:45.500 130 12592.25 61.55 54522.07 88888.00 2016-05-09 15:11:45.625 130 12592.27 61.58 54522.10 88888.00 2016-05-09 15:11:45.750 130 12592.33 61.58 54522.10 88888.00 2016-05-09 15:11:45.875 130 12592.35 61.58 54522.07 88888.00 2016-05-09 15:11:46.000 130 12592.33 61.55 54522.07 88888.00 2016-05-09 15:11:46.125 130 12592.30 61.55 54522.05 88888.00 2016-05-09 15:11:46.250 130 12592.27 61.52 54522.05 88888.00 2016-05-09 15:11:46.375 130 12592.33 61.55 54522.05 88888.00 2016-05-09 15:11:46.500 130 12592.30 61.58 54522.05 88888.00 2016-05-09 15:11:46.625 130 12592.25 61.58 54522.03 88888.00 2016-05-09 15:11:46.750 130 12592.23 61.55 54522.03 88888.00 2016-05-09 15:11:46.875 130 12592.25 61.58 54522.00 88888.00 2016-05-09 15:11:47.000 130 12592.27 61.60 54522.00 88888.00 2016-05-09 15:11:47.125 130 12592.20 61.58 54522.00 88888.00 2016-05-09 15:11:47.250 130 12592.12 61.58 54522.03 88888.00 2016-05-09 15:11:47.375 130 12592.12 61.60 54522.03 88888.00 2016-05-09 15:11:47.500 130 12592.15 61.60 54522.03 88888.00 2016-05-09 15:11:47.625 130 12592.20 61.58 54522.03 88888.00 2016-05-09 15:11:47.750 130 12592.17 61.55 54522.00 88888.00 2016-05-09 15:11:47.875 130 12592.20 61.60 54522.03 88888.00 2016-05-09 15:11:48.000 130 12592.23 61.60 54522.00 88888.00 2016-05-09 15:11:48.125 130 12592.15 61.58 54522.00 88888.00 2016-05-09 15:11:48.250 130 12592.08 61.58 54521.97 88888.00 2016-05-09 15:11:48.375 130 12592.10 61.60 54522.00 88888.00 2016-05-09 15:11:48.500 130 12592.10 61.58 54522.03 88888.00 2016-05-09 15:11:48.625 130 12592.02 61.60 54522.00 88888.00 2016-05-09 15:11:48.750 130 12592.05 61.60 54521.95 88888.00 2016-05-09 15:11:48.875 130 12592.05 61.58 54521.95 88888.00 2016-05-09 15:11:49.000 130 12592.02 61.58 54521.93 88888.00 2016-05-09 15:11:49.125 130 12592.05 61.60 54521.95 88888.00 2016-05-09 15:11:49.250 130 12592.10 61.60 54521.95 88888.00 2016-05-09 15:11:49.375 130 12592.12 61.62 54521.95 88888.00 2016-05-09 15:11:49.500 130 12592.12 61.60 54521.93 88888.00 2016-05-09 15:11:49.625 130 12592.08 61.60 54521.93 88888.00 2016-05-09 15:11:49.750 130 12592.08 61.62 54521.93 88888.00 2016-05-09 15:11:49.875 130 12592.05 61.62 54521.93 88888.00 2016-05-09 15:11:50.000 130 12592.02 61.60 54521.93 88888.00 2016-05-09 15:11:50.125 130 12592.00 61.60 54521.93 88888.00 2016-05-09 15:11:50.250 130 12591.98 61.58 54521.93 88888.00 2016-05-09 15:11:50.375 130 12592.00 61.58 54521.93 88888.00 2016-05-09 15:11:50.500 130 12591.95 61.60 54521.93 88888.00 2016-05-09 15:11:50.625 130 12591.95 61.60 54521.95 88888.00 2016-05-09 15:11:50.750 130 12591.98 61.60 54521.93 88888.00 2016-05-09 15:11:50.875 130 12592.00 61.60 54521.93 88888.00 2016-05-09 15:11:51.000 130 12592.00 61.60 54521.88 88888.00 2016-05-09 15:11:51.125 130 12592.00 61.58 54521.88 88888.00 2016-05-09 15:11:51.250 130 12591.98 61.58 54521.88 88888.00 2016-05-09 15:11:51.375 130 12591.95 61.55 54521.90 88888.00 2016-05-09 15:11:51.500 130 12591.92 61.55 54521.88 88888.00 2016-05-09 15:11:51.625 130 12591.90 61.55 54521.85 88888.00 2016-05-09 15:11:51.750 130 12591.92 61.58 54521.88 88888.00 2016-05-09 15:11:51.875 130 12591.92 61.58 54521.88 88888.00 2016-05-09 15:11:52.000 130 12591.92 61.58 54521.88 88888.00 2016-05-09 15:11:52.125 130 12591.92 61.55 54521.88 88888.00 2016-05-09 15:11:52.250 130 12591.90 61.55 54521.88 88888.00 2016-05-09 15:11:52.375 130 12591.90 61.55 54521.88 88888.00 2016-05-09 15:11:52.500 130 12591.88 61.55 54521.88 88888.00 2016-05-09 15:11:52.625 130 12591.88 61.55 54521.88 88888.00 2016-05-09 15:11:52.750 130 12591.90 61.58 54521.90 88888.00 2016-05-09 15:11:52.875 130 12591.88 61.58 54521.88 88888.00 2016-05-09 15:11:53.000 130 12591.80 61.60 54521.88 88888.00 2016-05-09 15:11:53.125 130 12591.77 61.60 54521.88 88888.00 2016-05-09 15:11:53.250 130 12591.77 61.60 54521.85 88888.00 2016-05-09 15:11:53.375 130 12591.80 61.60 54521.88 88888.00 2016-05-09 15:11:53.500 130 12591.77 61.60 54521.90 88888.00 2016-05-09 15:11:53.625 130 12591.83 61.60 54521.90 88888.00 2016-05-09 15:11:53.750 130 12591.88 61.60 54521.88 88888.00 2016-05-09 15:11:53.875 130 12591.80 61.58 54521.88 88888.00 2016-05-09 15:11:54.000 130 12591.83 61.58 54521.85 88888.00 2016-05-09 15:11:54.125 130 12591.85 61.58 54521.85 88888.00 2016-05-09 15:11:54.250 130 12591.83 61.52 54521.88 88888.00 2016-05-09 15:11:54.375 130 12591.77 61.55 54521.82 88888.00 2016-05-09 15:11:54.500 130 12591.73 61.55 54521.85 88888.00 2016-05-09 15:11:54.625 130 12591.75 61.52 54521.82 88888.00 2016-05-09 15:11:54.750 130 12591.77 61.55 54521.82 88888.00 2016-05-09 15:11:54.875 130 12591.75 61.52 54521.82 88888.00 2016-05-09 15:11:55.000 130 12591.75 61.50 54521.82 88888.00 2016-05-09 15:11:55.125 130 12591.77 61.52 54521.82 88888.00 2016-05-09 15:11:55.250 130 12591.75 61.42 54521.82 88888.00 2016-05-09 15:11:55.375 130 12591.77 61.45 54521.82 88888.00 2016-05-09 15:11:55.500 130 12591.77 61.45 54521.80 88888.00 2016-05-09 15:11:55.625 130 12591.85 61.42 54521.80 88888.00 2016-05-09 15:11:55.750 130 12591.85 61.40 54521.78 88888.00 2016-05-09 15:11:55.875 130 12591.83 61.38 54521.78 88888.00 2016-05-09 15:11:56.000 130 12591.80 61.35 54521.75 88888.00 2016-05-09 15:11:56.125 130 12591.85 61.33 54521.78 88888.00 2016-05-09 15:11:56.250 130 12591.88 61.33 54521.78 88888.00 2016-05-09 15:11:56.375 130 12591.90 61.35 54521.80 88888.00 2016-05-09 15:11:56.500 130 12591.85 61.38 54521.80 88888.00 2016-05-09 15:11:56.625 130 12591.85 61.33 54521.78 88888.00 2016-05-09 15:11:56.750 130 12591.85 61.35 54521.78 88888.00 2016-05-09 15:11:56.875 130 12591.83 61.33 54521.78 88888.00 2016-05-09 15:11:57.000 130 12591.80 61.33 54521.75 88888.00 2016-05-09 15:11:57.125 130 12591.77 61.30 54521.78 88888.00 2016-05-09 15:11:57.250 130 12591.75 61.30 54521.78 88888.00 2016-05-09 15:11:57.375 130 12591.73 61.30 54521.75 88888.00 2016-05-09 15:11:57.500 130 12591.70 61.27 54521.75 88888.00 2016-05-09 15:11:57.625 130 12591.75 61.25 54521.75 88888.00 2016-05-09 15:11:57.750 130 12591.77 61.23 54521.75 88888.00 2016-05-09 15:11:57.875 130 12591.75 61.20 54521.75 88888.00 2016-05-09 15:11:58.000 130 12591.80 61.23 54521.75 88888.00 2016-05-09 15:11:58.125 130 12591.80 61.23 54521.78 88888.00 2016-05-09 15:11:58.250 130 12591.75 61.17 54521.75 88888.00 2016-05-09 15:11:58.375 130 12591.77 61.15 54521.72 88888.00 2016-05-09 15:11:58.500 130 12591.75 61.15 54521.75 88888.00 2016-05-09 15:11:58.625 130 12591.75 61.15 54521.75 88888.00 2016-05-09 15:11:58.750 130 12591.77 61.17 54521.72 88888.00 2016-05-09 15:11:58.875 130 12591.73 61.12 54521.75 88888.00 2016-05-09 15:11:59.000 130 12591.67 61.08 54521.72 88888.00 2016-05-09 15:11:59.125 130 12591.65 61.08 54521.75 88888.00 2016-05-09 15:11:59.250 130 12591.65 61.08 54521.75 88888.00 2016-05-09 15:11:59.375 130 12591.65 61.05 54521.75 88888.00 2016-05-09 15:11:59.500 130 12591.62 61.05 54521.75 88888.00 2016-05-09 15:11:59.625 130 12591.65 61.02 54521.75 88888.00 2016-05-09 15:11:59.750 130 12591.67 61.00 54521.75 88888.00 2016-05-09 15:11:59.875 130 12591.67 61.02 54521.78 88888.00 2016-05-09 15:12:00.000 130 12591.62 61.02 54521.78 88888.00 2016-05-09 15:12:00.125 130 12591.62 61.02 54521.78 88888.00 2016-05-09 15:12:00.250 130 12591.58 61.02 54521.75 88888.00 2016-05-09 15:12:00.375 130 12591.65 61.02 54521.75 88888.00 2016-05-09 15:12:00.500 130 12591.65 61.00 54521.72 88888.00 2016-05-09 15:12:00.625 130 12591.55 61.00 54521.75 88888.00 2016-05-09 15:12:00.750 130 12591.62 60.98 54521.75 88888.00 2016-05-09 15:12:00.875 130 12591.67 61.00 54521.72 88888.00 2016-05-09 15:12:01.000 130 12591.67 60.98 54521.72 88888.00 2016-05-09 15:12:01.125 130 12591.65 60.95 54521.72 88888.00 2016-05-09 15:12:01.250 130 12591.65 60.95 54521.75 88888.00 2016-05-09 15:12:01.375 130 12591.67 60.95 54521.75 88888.00 2016-05-09 15:12:01.500 130 12591.60 60.92 54521.78 88888.00 2016-05-09 15:12:01.625 130 12591.55 60.98 54521.75 88888.00 2016-05-09 15:12:01.750 130 12591.55 60.95 54521.75 88888.00 2016-05-09 15:12:01.875 130 12591.55 60.90 54521.75 88888.00 2016-05-09 15:12:02.000 130 12591.58 60.90 54521.75 88888.00 2016-05-09 15:12:02.125 130 12591.52 60.90 54521.78 88888.00 2016-05-09 15:12:02.250 130 12591.55 60.85 54521.78 88888.00 2016-05-09 15:12:02.375 130 12591.62 60.83 54521.78 88888.00 2016-05-09 15:12:02.500 130 12591.65 60.83 54521.75 88888.00 2016-05-09 15:12:02.625 130 12591.62 60.83 54521.72 88888.00 2016-05-09 15:12:02.750 130 12591.60 60.83 54521.75 88888.00 2016-05-09 15:12:02.875 130 12591.60 60.80 54521.78 88888.00 2016-05-09 15:12:03.000 130 12591.60 60.77 54521.75 88888.00 2016-05-09 15:12:03.125 130 12591.62 60.83 54521.78 88888.00 2016-05-09 15:12:03.250 130 12591.58 60.80 54521.78 88888.00 2016-05-09 15:12:03.375 130 12591.58 60.80 54521.75 88888.00 2016-05-09 15:12:03.500 130 12591.55 60.80 54521.75 88888.00 2016-05-09 15:12:03.625 130 12591.60 60.80 54521.72 88888.00 2016-05-09 15:12:03.750 130 12591.55 60.77 54521.72 88888.00 2016-05-09 15:12:03.875 130 12591.58 60.77 54521.70 88888.00 2016-05-09 15:12:04.000 130 12591.58 60.77 54521.70 88888.00 2016-05-09 15:12:04.125 130 12591.50 60.80 54521.70 88888.00 2016-05-09 15:12:04.250 130 12591.45 60.77 54521.72 88888.00 2016-05-09 15:12:04.375 130 12591.50 60.80 54521.70 88888.00 2016-05-09 15:12:04.500 130 12591.52 60.80 54521.72 88888.00 2016-05-09 15:12:04.625 130 12591.48 60.80 54521.72 88888.00 2016-05-09 15:12:04.750 130 12591.48 60.80 54521.68 88888.00 2016-05-09 15:12:04.875 130 12591.45 60.77 54521.70 88888.00 2016-05-09 15:12:05.000 130 12591.45 60.77 54521.72 88888.00 2016-05-09 15:12:05.125 130 12591.40 60.77 54521.72 88888.00 2016-05-09 15:12:05.250 130 12591.38 60.77 54521.72 88888.00 2016-05-09 15:12:05.375 130 12591.40 60.80 54521.72 88888.00 2016-05-09 15:12:05.500 130 12591.30 60.77 54521.70 88888.00 2016-05-09 15:12:05.625 130 12591.27 60.75 54521.72 88888.00 2016-05-09 15:12:05.750 130 12591.38 60.75 54521.75 88888.00 2016-05-09 15:12:05.875 130 12591.38 60.77 54521.75 88888.00 2016-05-09 15:12:06.000 130 12591.30 60.75 54521.72 88888.00 2016-05-09 15:12:06.125 130 12591.23 60.75 54521.72 88888.00 2016-05-09 15:12:06.250 130 12591.20 60.75 54521.75 88888.00 2016-05-09 15:12:06.375 130 12591.23 60.77 54521.75 88888.00 2016-05-09 15:12:06.500 130 12591.30 60.77 54521.75 88888.00 2016-05-09 15:12:06.625 130 12591.25 60.77 54521.75 88888.00 2016-05-09 15:12:06.750 130 12591.20 60.75 54521.78 88888.00 2016-05-09 15:12:06.875 130 12591.20 60.75 54521.75 88888.00 2016-05-09 15:12:07.000 130 12591.23 60.75 54521.75 88888.00 2016-05-09 15:12:07.125 130 12591.17 60.75 54521.75 88888.00 2016-05-09 15:12:07.250 130 12591.15 60.73 54521.78 88888.00 2016-05-09 15:12:07.375 130 12591.15 60.70 54521.78 88888.00 2016-05-09 15:12:07.500 130 12591.15 60.73 54521.75 88888.00 2016-05-09 15:12:07.625 130 12591.08 60.73 54521.78 88888.00 2016-05-09 15:12:07.750 130 12591.05 60.70 54521.78 88888.00 2016-05-09 15:12:07.875 130 12591.02 60.73 54521.80 88888.00 2016-05-09 15:12:08.000 130 12591.00 60.70 54521.78 88888.00 2016-05-09 15:12:08.125 130 12591.00 60.67 54521.80 88888.00 2016-05-09 15:12:08.250 130 12590.90 60.70 54521.82 88888.00 2016-05-09 15:12:08.375 130 12590.90 60.67 54521.80 88888.00 2016-05-09 15:12:08.500 130 12590.95 60.62 54521.80 88888.00 2016-05-09 15:12:08.625 130 12590.92 60.62 54521.82 88888.00 2016-05-09 15:12:08.750 130 12590.92 60.67 54521.82 88888.00 2016-05-09 15:12:08.875 130 12590.92 60.70 54521.82 88888.00 2016-05-09 15:12:09.000 130 12590.83 60.70 54521.82 88888.00 2016-05-09 15:12:09.125 130 12590.80 60.70 54521.82 88888.00 2016-05-09 15:12:09.250 130 12590.77 60.70 54521.82 88888.00 2016-05-09 15:12:09.375 130 12590.80 60.70 54521.82 88888.00 2016-05-09 15:12:09.500 130 12590.75 60.70 54521.82 88888.00 2016-05-09 15:12:09.625 130 12590.75 60.70 54521.85 88888.00 2016-05-09 15:12:09.750 130 12590.77 60.67 54521.85 88888.00 2016-05-09 15:12:09.875 130 12590.77 60.70 54521.85 88888.00 2016-05-09 15:12:10.000 130 12590.73 60.73 54521.88 88888.00 2016-05-09 15:12:10.125 130 12590.62 60.73 54521.90 88888.00 2016-05-09 15:12:10.250 130 12590.62 60.73 54521.88 88888.00 2016-05-09 15:12:10.375 130 12590.67 60.73 54521.85 88888.00 2016-05-09 15:12:10.500 130 12590.62 60.75 54521.85 88888.00 2016-05-09 15:12:10.625 130 12590.55 60.73 54521.90 88888.00 2016-05-09 15:12:10.750 130 12590.52 60.73 54521.90 88888.00 2016-05-09 15:12:10.875 130 12590.52 60.75 54521.88 88888.00 2016-05-09 15:12:11.000 130 12590.52 60.77 54521.88 88888.00 2016-05-09 15:12:11.125 130 12590.48 60.77 54521.85 88888.00 2016-05-09 15:12:11.250 130 12590.42 60.77 54521.88 88888.00 2016-05-09 15:12:11.375 130 12590.45 60.80 54521.85 88888.00 2016-05-09 15:12:11.500 130 12590.42 60.80 54521.88 88888.00 2016-05-09 15:12:11.625 130 12590.42 60.77 54521.90 88888.00 2016-05-09 15:12:11.750 130 12590.40 60.75 54521.90 88888.00 2016-05-09 15:12:11.875 130 12590.42 60.77 54521.90 88888.00 2016-05-09 15:12:12.000 130 12590.42 60.77 54521.88 88888.00 2016-05-09 15:12:12.125 130 12590.38 60.73 54521.90 88888.00 2016-05-09 15:12:12.250 130 12590.33 60.73 54521.93 88888.00 2016-05-09 15:12:12.375 130 12590.27 60.77 54521.90 88888.00 2016-05-09 15:12:12.500 130 12590.27 60.77 54521.88 88888.00 2016-05-09 15:12:12.625 130 12590.25 60.75 54521.90 88888.00 2016-05-09 15:12:12.750 130 12590.25 60.75 54521.93 88888.00 2016-05-09 15:12:12.875 130 12590.23 60.75 54521.95 88888.00 2016-05-09 15:12:13.000 130 12590.23 60.75 54521.90 88888.00 2016-05-09 15:12:13.125 130 12590.23 60.75 54521.90 88888.00 2016-05-09 15:12:13.250 130 12590.17 60.73 54521.93 88888.00 2016-05-09 15:12:13.375 130 12590.17 60.73 54521.95 88888.00 2016-05-09 15:12:13.500 130 12590.15 60.77 54521.97 88888.00 2016-05-09 15:12:13.625 130 12590.08 60.75 54521.95 88888.00 2016-05-09 15:12:13.750 130 12590.02 60.75 54521.95 88888.00 2016-05-09 15:12:13.875 130 12590.05 60.75 54521.95 88888.00 2016-05-09 15:12:14.000 130 12590.05 60.77 54521.93 88888.00 2016-05-09 15:12:14.125 130 12590.02 60.77 54521.95 88888.00 2016-05-09 15:12:14.250 130 12589.95 60.77 54521.95 88888.00 2016-05-09 15:12:14.375 130 12589.90 60.80 54521.93 88888.00 2016-05-09 15:12:14.500 130 12589.90 60.77 54521.93 88888.00 2016-05-09 15:12:14.625 130 12589.88 60.77 54521.93 88888.00 2016-05-09 15:12:14.750 130 12589.83 60.77 54521.93 88888.00 2016-05-09 15:12:14.875 130 12589.80 60.83 54521.95 88888.00 2016-05-09 15:12:15.000 130 12589.80 60.80 54521.97 88888.00 2016-05-09 15:12:15.125 130 12589.75 60.83 54522.00 88888.00 2016-05-09 15:12:15.250 130 12589.73 60.80 54521.97 88888.00 2016-05-09 15:12:15.375 130 12589.75 60.80 54521.97 88888.00 2016-05-09 15:12:15.500 130 12589.75 60.80 54521.97 88888.00 2016-05-09 15:12:15.625 130 12589.67 60.83 54521.95 88888.00 2016-05-09 15:12:15.750 130 12589.70 60.83 54521.95 88888.00 2016-05-09 15:12:15.875 130 12589.70 60.85 54521.95 88888.00 2016-05-09 15:12:16.000 130 12589.70 60.85 54521.97 88888.00 2016-05-09 15:12:16.125 130 12589.65 60.83 54521.97 88888.00 2016-05-09 15:12:16.250 130 12589.62 60.83 54521.97 88888.00 2016-05-09 15:12:16.375 130 12589.60 60.85 54521.95 88888.00 2016-05-09 15:12:16.500 130 12589.62 60.85 54521.95 88888.00 2016-05-09 15:12:16.625 130 12589.62 60.88 54521.95 88888.00 2016-05-09 15:12:16.750 130 12589.55 60.88 54521.95 88888.00 2016-05-09 15:12:16.875 130 12589.52 60.88 54521.95 88888.00 2016-05-09 15:12:17.000 130 12589.48 60.90 54521.95 88888.00 2016-05-09 15:12:17.125 130 12589.52 60.90 54521.95 88888.00 2016-05-09 15:12:17.250 130 12589.58 60.90 54521.97 88888.00 2016-05-09 15:12:17.375 130 12589.55 60.92 54521.97 88888.00 2016-05-09 15:12:17.500 130 12589.42 60.92 54521.95 88888.00 2016-05-09 15:12:17.625 130 12589.40 60.92 54521.95 88888.00 2016-05-09 15:12:17.750 130 12589.38 60.95 54521.97 88888.00 2016-05-09 15:12:17.875 130 12589.35 60.95 54521.97 88888.00 2016-05-09 15:12:18.000 130 12589.33 60.95 54521.95 88888.00 2016-05-09 15:12:18.125 130 12589.27 60.95 54521.95 88888.00 2016-05-09 15:12:18.250 130 12589.30 60.95 54521.95 88888.00 2016-05-09 15:12:18.375 130 12589.30 60.98 54521.95 88888.00 2016-05-09 15:12:18.500 130 12589.27 60.95 54521.93 88888.00 2016-05-09 15:12:18.625 130 12589.25 60.98 54521.93 88888.00 2016-05-09 15:12:18.750 130 12589.25 60.98 54521.93 88888.00 2016-05-09 15:12:18.875 130 12589.27 60.98 54521.90 88888.00 2016-05-09 15:12:19.000 130 12589.25 61.00 54521.88 88888.00 2016-05-09 15:12:19.125 130 12589.25 61.00 54521.93 88888.00 2016-05-09 15:12:19.250 130 12589.17 61.00 54521.93 88888.00 2016-05-09 15:12:19.375 130 12589.15 61.05 54521.95 88888.00 2016-05-09 15:12:19.500 130 12589.12 61.05 54521.93 88888.00 2016-05-09 15:12:19.625 130 12589.15 61.02 54521.90 88888.00 2016-05-09 15:12:19.750 130 12589.20 61.05 54521.90 88888.00 2016-05-09 15:12:19.875 130 12589.20 61.05 54521.88 88888.00 2016-05-09 15:12:20.000 130 12589.20 61.05 54521.82 88888.00 2016-05-09 15:12:20.125 130 12589.17 61.05 54521.88 88888.00 2016-05-09 15:12:20.250 130 12589.15 61.02 54521.90 88888.00 2016-05-09 15:12:20.375 130 12589.15 61.05 54521.90 88888.00 2016-05-09 15:12:20.500 130 12589.10 61.08 54521.93 88888.00 2016-05-09 15:12:20.625 130 12589.10 61.08 54521.90 88888.00 2016-05-09 15:12:20.750 130 12589.12 61.08 54521.88 88888.00 2016-05-09 15:12:20.875 130 12589.12 61.08 54521.88 88888.00 2016-05-09 15:12:21.000 130 12589.05 61.10 54521.85 88888.00 2016-05-09 15:12:21.125 130 12589.02 61.12 54521.90 88888.00 2016-05-09 15:12:21.250 130 12589.05 61.12 54521.88 88888.00 2016-05-09 15:12:21.375 130 12589.12 61.10 54521.85 88888.00 2016-05-09 15:12:21.500 130 12589.08 61.12 54521.85 88888.00 2016-05-09 15:12:21.625 130 12589.10 61.17 54521.85 88888.00 2016-05-09 15:12:21.750 130 12589.12 61.17 54521.82 88888.00 2016-05-09 15:12:21.875 130 12589.12 61.15 54521.80 88888.00 2016-05-09 15:12:22.000 130 12589.08 61.15 54521.78 88888.00 2016-05-09 15:12:22.125 130 12589.10 61.20 54521.80 88888.00 2016-05-09 15:12:22.250 130 12589.10 61.20 54521.80 88888.00 2016-05-09 15:12:22.375 130 12589.10 61.23 54521.80 88888.00 2016-05-09 15:12:22.500 130 12589.05 61.23 54521.80 88888.00 2016-05-09 15:12:22.625 130 12589.00 61.23 54521.80 88888.00 2016-05-09 15:12:22.750 130 12588.98 61.23 54521.78 88888.00 2016-05-09 15:12:22.875 130 12589.00 61.20 54521.78 88888.00 2016-05-09 15:12:23.000 130 12589.05 61.27 54521.78 88888.00 2016-05-09 15:12:23.125 130 12589.08 61.27 54521.80 88888.00 2016-05-09 15:12:23.250 130 12589.02 61.25 54521.80 88888.00 2016-05-09 15:12:23.375 130 12589.02 61.27 54521.78 88888.00 2016-05-09 15:12:23.500 130 12589.02 61.30 54521.75 88888.00 2016-05-09 15:12:23.625 130 12589.00 61.33 54521.75 88888.00 2016-05-09 15:12:23.750 130 12589.00 61.33 54521.72 88888.00 2016-05-09 15:12:23.875 130 12589.02 61.27 54521.75 88888.00 2016-05-09 15:12:24.000 130 12589.02 61.30 54521.72 88888.00 2016-05-09 15:12:24.125 130 12588.98 61.33 54521.75 88888.00 2016-05-09 15:12:24.250 130 12588.90 61.33 54521.78 88888.00 2016-05-09 15:12:24.375 130 12588.92 61.30 54521.72 88888.00 2016-05-09 15:12:24.500 130 12588.95 61.30 54521.70 88888.00 2016-05-09 15:12:24.625 130 12588.98 61.33 54521.72 88888.00 2016-05-09 15:12:24.750 130 12589.00 61.35 54521.75 88888.00 2016-05-09 15:12:24.875 130 12588.98 61.33 54521.72 88888.00 2016-05-09 15:12:25.000 130 12588.95 61.33 54521.70 88888.00 2016-05-09 15:12:25.125 130 12589.00 61.33 54521.70 88888.00 2016-05-09 15:12:25.250 130 12588.98 61.35 54521.70 88888.00 2016-05-09 15:12:25.375 130 12588.92 61.38 54521.68 88888.00 2016-05-09 15:12:25.500 130 12588.88 61.38 54521.68 88888.00 2016-05-09 15:12:25.625 130 12588.95 61.35 54521.65 88888.00 2016-05-09 15:12:25.750 130 12589.00 61.33 54521.68 88888.00 2016-05-09 15:12:25.875 130 12589.00 61.33 54521.65 88888.00 2016-05-09 15:12:26.000 130 12589.00 61.30 54521.62 88888.00 2016-05-09 15:12:26.125 130 12588.98 61.35 54521.65 88888.00 2016-05-09 15:12:26.250 130 12588.92 61.30 54521.65 88888.00 2016-05-09 15:12:26.375 130 12588.92 61.27 54521.65 88888.00 2016-05-09 15:12:26.500 130 12588.92 61.27 54521.68 88888.00 2016-05-09 15:12:26.625 130 12588.92 61.33 54521.68 88888.00 2016-05-09 15:12:26.750 130 12588.92 61.33 54521.65 88888.00 2016-05-09 15:12:26.875 130 12588.92 61.27 54521.60 88888.00 2016-05-09 15:12:27.000 130 12588.92 61.30 54521.60 88888.00 2016-05-09 15:12:27.125 130 12588.95 61.30 54521.62 88888.00 2016-05-09 15:12:27.250 130 12588.92 61.27 54521.60 88888.00 2016-05-09 15:12:27.375 130 12588.95 61.27 54521.60 88888.00 2016-05-09 15:12:27.500 130 12588.90 61.27 54521.60 88888.00 2016-05-09 15:12:27.625 130 12588.90 61.27 54521.60 88888.00 2016-05-09 15:12:27.750 130 12588.95 61.25 54521.60 88888.00 2016-05-09 15:12:27.875 130 12588.95 61.23 54521.62 88888.00 2016-05-09 15:12:28.000 130 12588.92 61.25 54521.57 88888.00 2016-05-09 15:12:28.125 130 12588.88 61.23 54521.57 88888.00 2016-05-09 15:12:28.250 130 12588.92 61.25 54521.57 88888.00 2016-05-09 15:12:28.375 130 12588.95 61.27 54521.57 88888.00 2016-05-09 15:12:28.500 130 12588.92 61.27 54521.55 88888.00 2016-05-09 15:12:28.625 130 12588.95 61.25 54521.55 88888.00 2016-05-09 15:12:28.750 130 12588.90 61.25 54521.53 88888.00 2016-05-09 15:12:28.875 130 12588.90 61.23 54521.50 88888.00 2016-05-09 15:12:29.000 130 12588.90 61.20 54521.50 88888.00 2016-05-09 15:12:29.125 130 12588.92 61.20 54521.50 88888.00 2016-05-09 15:12:29.250 130 12588.88 61.23 54521.47 88888.00 2016-05-09 15:12:29.375 130 12588.88 61.23 54521.47 88888.00 2016-05-09 15:12:29.500 130 12588.88 61.20 54521.47 88888.00 2016-05-09 15:12:29.625 130 12588.90 61.20 54521.45 88888.00 2016-05-09 15:12:29.750 130 12588.98 61.17 54521.43 88888.00 2016-05-09 15:12:29.875 130 12588.95 61.17 54521.43 88888.00 2016-05-09 15:12:30.000 130 12588.90 61.15 54521.43 88888.00 2016-05-09 15:12:30.125 130 12588.90 61.17 54521.45 88888.00 2016-05-09 15:12:30.250 130 12588.85 61.12 54521.43 88888.00 2016-05-09 15:12:30.375 130 12588.92 61.12 54521.40 88888.00 2016-05-09 15:12:30.500 130 12588.90 61.12 54521.40 88888.00 2016-05-09 15:12:30.625 130 12588.90 61.12 54521.43 88888.00 2016-05-09 15:12:30.750 130 12588.88 61.12 54521.43 88888.00 2016-05-09 15:12:30.875 130 12588.92 61.10 54521.43 88888.00 2016-05-09 15:12:31.000 130 12588.90 61.10 54521.38 88888.00 2016-05-09 15:12:31.125 130 12588.88 61.10 54521.40 88888.00 2016-05-09 15:12:31.250 130 12588.88 61.12 54521.40 88888.00 2016-05-09 15:12:31.375 130 12588.95 61.12 54521.40 88888.00 2016-05-09 15:12:31.500 130 12588.88 61.10 54521.40 88888.00 2016-05-09 15:12:31.625 130 12588.88 61.10 54521.38 88888.00 2016-05-09 15:12:31.750 130 12588.88 61.10 54521.35 88888.00 2016-05-09 15:12:31.875 130 12588.85 61.05 54521.32 88888.00 2016-05-09 15:12:32.000 130 12588.85 61.02 54521.30 88888.00 2016-05-09 15:12:32.125 130 12588.88 61.02 54521.32 88888.00 2016-05-09 15:12:32.250 130 12588.85 61.00 54521.32 88888.00 2016-05-09 15:12:32.375 130 12588.90 61.02 54521.28 88888.00 2016-05-09 15:12:32.500 130 12588.90 61.00 54521.25 88888.00 2016-05-09 15:12:32.625 130 12588.88 61.00 54521.28 88888.00 2016-05-09 15:12:32.750 130 12588.90 61.00 54521.28 88888.00 2016-05-09 15:12:32.875 130 12588.88 61.00 54521.25 88888.00 2016-05-09 15:12:33.000 130 12588.90 61.00 54521.25 88888.00 2016-05-09 15:12:33.125 130 12588.95 61.00 54521.25 88888.00 2016-05-09 15:12:33.250 130 12588.92 60.95 54521.22 88888.00 2016-05-09 15:12:33.375 130 12588.88 60.98 54521.22 88888.00 2016-05-09 15:12:33.500 130 12588.88 60.98 54521.25 88888.00 2016-05-09 15:12:33.625 130 12588.88 61.00 54521.22 88888.00 2016-05-09 15:12:33.750 130 12588.88 61.00 54521.20 88888.00 2016-05-09 15:12:33.875 130 12588.88 61.00 54521.18 88888.00 2016-05-09 15:12:34.000 130 12588.90 60.98 54521.20 88888.00 2016-05-09 15:12:34.125 130 12588.92 60.98 54521.20 88888.00 2016-05-09 15:12:34.250 130 12588.90 60.98 54521.18 88888.00 2016-05-09 15:12:34.375 130 12588.88 60.98 54521.18 88888.00 2016-05-09 15:12:34.500 130 12588.88 61.00 54521.15 88888.00 2016-05-09 15:12:34.625 130 12588.90 61.02 54521.18 88888.00 2016-05-09 15:12:34.750 130 12588.90 61.02 54521.18 88888.00 2016-05-09 15:12:34.875 130 12588.90 60.98 54521.20 88888.00 2016-05-09 15:12:35.000 130 12588.88 60.98 54521.15 88888.00 2016-05-09 15:12:35.125 130 12588.88 60.98 54521.12 88888.00 2016-05-09 15:12:35.250 130 12588.85 61.00 54521.15 88888.00 2016-05-09 15:12:35.375 130 12588.85 61.00 54521.15 88888.00 2016-05-09 15:12:35.500 130 12588.88 61.00 54521.12 88888.00 2016-05-09 15:12:35.625 130 12588.88 61.00 54521.12 88888.00 2016-05-09 15:12:35.750 130 12588.90 61.00 54521.10 88888.00 2016-05-09 15:12:35.875 130 12588.95 61.02 54521.10 88888.00 2016-05-09 15:12:36.000 130 12588.90 61.00 54521.07 88888.00 2016-05-09 15:12:36.125 130 12588.85 61.00 54521.07 88888.00 2016-05-09 15:12:36.250 130 12588.83 61.00 54521.10 88888.00 2016-05-09 15:12:36.375 130 12588.83 61.00 54521.07 88888.00 2016-05-09 15:12:36.500 130 12588.80 61.00 54521.07 88888.00 2016-05-09 15:12:36.625 130 12588.85 61.02 54521.05 88888.00 2016-05-09 15:12:36.750 130 12588.85 61.05 54521.05 88888.00 2016-05-09 15:12:36.875 130 12588.83 61.02 54521.05 88888.00 2016-05-09 15:12:37.000 130 12588.77 61.00 54521.00 88888.00 2016-05-09 15:12:37.125 130 12588.77 61.02 54521.00 88888.00 2016-05-09 15:12:37.250 130 12588.75 61.00 54521.00 88888.00 2016-05-09 15:12:37.375 130 12588.77 61.00 54521.00 88888.00 2016-05-09 15:12:37.500 130 12588.70 61.00 54521.00 88888.00 2016-05-09 15:12:37.625 130 12588.75 61.00 54521.00 88888.00 2016-05-09 15:12:37.750 130 12588.77 61.00 54521.00 88888.00 2016-05-09 15:12:37.875 130 12588.75 61.00 54521.05 88888.00 2016-05-09 15:12:38.000 130 12588.75 60.98 54521.03 88888.00 2016-05-09 15:12:38.125 130 12588.75 61.00 54521.05 88888.00 2016-05-09 15:12:38.250 130 12588.73 60.98 54521.00 88888.00 2016-05-09 15:12:38.375 130 12588.77 61.00 54521.00 88888.00 2016-05-09 15:12:38.500 130 12588.75 60.98 54520.97 88888.00 2016-05-09 15:12:38.625 130 12588.75 60.95 54521.00 88888.00 2016-05-09 15:12:38.750 130 12588.75 60.95 54520.97 88888.00 2016-05-09 15:12:38.875 130 12588.70 60.95 54521.00 88888.00 2016-05-09 15:12:39.000 130 12588.67 60.98 54520.97 88888.00 2016-05-09 15:12:39.125 130 12588.75 60.98 54520.97 88888.00 2016-05-09 15:12:39.250 130 12588.73 60.98 54520.97 88888.00 2016-05-09 15:12:39.375 130 12588.73 61.00 54520.97 88888.00 2016-05-09 15:12:39.500 130 12588.70 61.00 54520.97 88888.00 2016-05-09 15:12:39.625 130 12588.65 61.00 54520.95 88888.00 2016-05-09 15:12:39.750 130 12588.60 61.00 54520.95 88888.00 2016-05-09 15:12:39.875 130 12588.60 61.02 54520.93 88888.00 2016-05-09 15:12:40.000 130 12588.62 61.02 54520.93 88888.00 2016-05-09 15:12:40.125 130 12588.67 61.02 54520.95 88888.00 2016-05-09 15:12:40.250 130 12588.62 61.05 54520.97 88888.00 2016-05-09 15:12:40.375 130 12588.60 61.02 54520.95 88888.00 2016-05-09 15:12:40.500 130 12588.58 61.00 54520.93 88888.00 2016-05-09 15:12:40.625 130 12588.55 61.02 54520.93 88888.00 2016-05-09 15:12:40.750 130 12588.55 61.05 54520.95 88888.00 2016-05-09 15:12:40.875 130 12588.52 61.02 54520.93 88888.00 2016-05-09 15:12:41.000 130 12588.50 61.00 54520.90 88888.00 2016-05-09 15:12:41.125 130 12588.50 61.02 54520.93 88888.00 2016-05-09 15:12:41.250 130 12588.42 61.02 54520.95 88888.00 2016-05-09 15:12:41.375 130 12588.45 61.02 54520.95 88888.00 2016-05-09 15:12:41.500 130 12588.42 61.02 54520.93 88888.00 2016-05-09 15:12:41.625 130 12588.42 61.05 54520.90 88888.00 2016-05-09 15:12:41.750 130 12588.45 61.05 54520.90 88888.00 2016-05-09 15:12:41.875 130 12588.45 61.05 54520.90 88888.00 2016-05-09 15:12:42.000 130 12588.40 61.02 54520.88 88888.00 2016-05-09 15:12:42.125 130 12588.38 61.02 54520.90 88888.00 2016-05-09 15:12:42.250 130 12588.30 61.02 54520.88 88888.00 2016-05-09 15:12:42.375 130 12588.30 61.05 54520.85 88888.00 2016-05-09 15:12:42.500 130 12588.27 61.08 54520.88 88888.00 2016-05-09 15:12:42.625 130 12588.33 61.05 54520.85 88888.00 2016-05-09 15:12:42.750 130 12588.33 61.02 54520.82 88888.00 2016-05-09 15:12:42.875 130 12588.30 61.05 54520.82 88888.00 2016-05-09 15:12:43.000 130 12588.30 61.08 54520.82 88888.00 2016-05-09 15:12:43.125 130 12588.30 61.12 54520.85 88888.00 2016-05-09 15:12:43.250 130 12588.20 61.10 54520.85 88888.00 2016-05-09 15:12:43.375 130 12588.17 61.12 54520.85 88888.00 2016-05-09 15:12:43.500 130 12588.20 61.15 54520.85 88888.00 2016-05-09 15:12:43.625 130 12588.15 61.12 54520.85 88888.00 2016-05-09 15:12:43.750 130 12588.12 61.12 54520.85 88888.00 2016-05-09 15:12:43.875 130 12588.17 61.12 54520.82 88888.00 2016-05-09 15:12:44.000 130 12588.15 61.15 54520.82 88888.00 2016-05-09 15:12:44.125 130 12588.15 61.15 54520.80 88888.00 2016-05-09 15:12:44.250 130 12588.12 61.15 54520.82 88888.00 2016-05-09 15:12:44.375 130 12588.10 61.17 54520.82 88888.00 2016-05-09 15:12:44.500 130 12588.10 61.15 54520.82 88888.00 2016-05-09 15:12:44.625 130 12588.10 61.17 54520.80 88888.00 2016-05-09 15:12:44.750 130 12588.05 61.20 54520.82 88888.00 2016-05-09 15:12:44.875 130 12588.08 61.20 54520.80 88888.00 2016-05-09 15:12:45.000 130 12588.02 61.20 54520.78 88888.00 2016-05-09 15:12:45.125 130 12588.02 61.25 54520.78 88888.00 2016-05-09 15:12:45.250 130 12588.00 61.23 54520.82 88888.00 2016-05-09 15:12:45.375 130 12588.02 61.23 54520.80 88888.00 2016-05-09 15:12:45.500 130 12588.02 61.23 54520.82 88888.00 2016-05-09 15:12:45.625 130 12587.98 61.25 54520.78 88888.00 2016-05-09 15:12:45.750 130 12587.90 61.25 54520.78 88888.00 2016-05-09 15:12:45.875 130 12587.92 61.23 54520.78 88888.00 2016-05-09 15:12:46.000 130 12588.00 61.23 54520.78 88888.00 2016-05-09 15:12:46.125 130 12588.00 61.20 54520.78 88888.00 2016-05-09 15:12:46.250 130 12587.95 61.20 54520.80 88888.00 2016-05-09 15:12:46.375 130 12587.95 61.20 54520.78 88888.00 2016-05-09 15:12:46.500 130 12587.90 61.23 54520.75 88888.00 2016-05-09 15:12:46.625 130 12587.88 61.25 54520.78 88888.00 2016-05-09 15:12:46.750 130 12587.85 61.25 54520.75 88888.00 2016-05-09 15:12:46.875 130 12587.83 61.27 54520.78 88888.00 2016-05-09 15:12:47.000 130 12587.83 61.27 54520.78 88888.00 2016-05-09 15:12:47.125 130 12587.85 61.27 54520.75 88888.00 2016-05-09 15:12:47.250 130 12587.77 61.25 54520.75 88888.00 2016-05-09 15:12:47.375 130 12587.80 61.27 54520.75 88888.00 2016-05-09 15:12:47.500 130 12587.77 61.23 54520.75 88888.00 2016-05-09 15:12:47.625 130 12587.73 61.23 54520.78 88888.00 2016-05-09 15:12:47.750 130 12587.70 61.23 54520.75 88888.00 2016-05-09 15:12:47.875 130 12587.70 61.25 54520.72 88888.00 2016-05-09 15:12:48.000 130 12587.67 61.25 54520.68 88888.00 2016-05-09 15:12:48.125 130 12587.67 61.27 54520.70 88888.00 2016-05-09 15:12:48.250 130 12587.65 61.27 54520.68 88888.00 2016-05-09 15:12:48.375 130 12587.67 61.27 54520.68 88888.00 2016-05-09 15:12:48.500 130 12587.65 61.27 54520.70 88888.00 2016-05-09 15:12:48.625 130 12587.58 61.25 54520.68 88888.00 2016-05-09 15:12:48.750 130 12587.58 61.25 54520.70 88888.00 2016-05-09 15:12:48.875 130 12587.58 61.27 54520.70 88888.00 2016-05-09 15:12:49.000 130 12587.50 61.25 54520.68 88888.00 2016-05-09 15:12:49.125 130 12587.48 61.25 54520.70 88888.00 2016-05-09 15:12:49.250 130 12587.48 61.27 54520.70 88888.00 2016-05-09 15:12:49.375 130 12587.50 61.27 54520.68 88888.00 2016-05-09 15:12:49.500 130 12587.50 61.23 54520.68 88888.00 2016-05-09 15:12:49.625 130 12587.42 61.27 54520.68 88888.00 2016-05-09 15:12:49.750 130 12587.38 61.27 54520.70 88888.00 2016-05-09 15:12:49.875 130 12587.35 61.25 54520.70 88888.00 2016-05-09 15:12:50.000 130 12587.40 61.23 54520.68 88888.00 2016-05-09 15:12:50.125 130 12587.38 61.25 54520.60 88888.00 2016-05-09 15:12:50.250 130 12587.35 61.25 54520.57 88888.00 2016-05-09 15:12:50.375 130 12587.40 61.25 54520.47 88888.00 2016-05-09 15:12:50.500 130 12587.45 61.30 54520.40 88888.00 2016-05-09 15:12:50.625 130 12587.40 61.30 54520.38 88888.00 2016-05-09 15:12:50.750 130 12587.38 61.30 54520.35 88888.00 2016-05-09 15:12:50.875 130 12587.38 61.30 54520.32 88888.00 2016-05-09 15:12:51.000 130 12587.33 61.30 54520.28 88888.00 2016-05-09 15:12:51.125 130 12587.30 61.30 54520.28 88888.00 2016-05-09 15:12:51.250 130 12587.27 61.27 54520.30 88888.00 2016-05-09 15:12:51.375 130 12587.25 61.30 54520.28 88888.00 2016-05-09 15:12:51.500 130 12587.20 61.30 54520.25 88888.00 2016-05-09 15:12:51.625 130 12587.23 61.27 54520.25 88888.00 2016-05-09 15:12:51.750 130 12587.23 61.30 54520.25 88888.00 2016-05-09 15:12:51.875 130 12587.17 61.35 54520.25 88888.00 2016-05-09 15:12:52.000 130 12587.15 61.35 54520.25 88888.00 2016-05-09 15:12:52.125 130 12587.17 61.38 54520.28 88888.00 2016-05-09 15:12:52.250 130 12587.12 61.35 54520.25 88888.00 2016-05-09 15:12:52.375 130 12587.12 61.38 54520.22 88888.00 2016-05-09 15:12:52.500 130 12587.12 61.38 54520.25 88888.00 2016-05-09 15:12:52.625 130 12587.12 61.35 54520.22 88888.00 2016-05-09 15:12:52.750 130 12587.08 61.38 54520.22 88888.00 2016-05-09 15:12:52.875 130 12587.05 61.42 54520.25 88888.00 2016-05-09 15:12:53.000 130 12587.10 61.45 54520.22 88888.00 2016-05-09 15:12:53.125 130 12587.10 61.45 54520.22 88888.00 2016-05-09 15:12:53.250 130 12587.05 61.48 54520.15 88888.00 2016-05-09 15:12:53.375 130 12587.08 61.48 54520.03 88888.00 2016-05-09 15:12:53.500 130 12587.12 61.48 54520.00 88888.00 2016-05-09 15:12:53.625 130 12587.10 61.48 54520.03 88888.00 2016-05-09 15:12:53.750 130 12587.08 61.50 54520.05 88888.00 2016-05-09 15:12:53.875 130 12587.05 61.50 54520.07 88888.00 2016-05-09 15:12:54.000 130 12587.02 61.50 54520.05 88888.00 2016-05-09 15:12:54.125 130 12586.98 61.52 54520.03 88888.00 2016-05-09 15:12:54.250 130 12586.95 61.50 54519.97 88888.00 2016-05-09 15:12:54.375 130 12586.98 61.52 54519.90 88888.00 2016-05-09 15:12:54.500 130 12586.98 61.52 54519.88 88888.00 2016-05-09 15:12:54.625 130 12586.98 61.55 54519.82 88888.00 2016-05-09 15:12:54.750 130 12586.98 61.55 54519.78 88888.00 2016-05-09 15:12:54.875 130 12586.95 61.55 54519.78 88888.00 2016-05-09 15:12:55.000 130 12586.92 61.55 54519.80 88888.00 2016-05-09 15:12:55.125 130 12586.92 61.58 54519.85 88888.00 2016-05-09 15:12:55.250 130 12586.90 61.62 54519.90 88888.00 2016-05-09 15:12:55.375 130 12586.92 61.65 54519.93 88888.00 2016-05-09 15:12:55.500 130 12586.95 61.65 54519.95 88888.00 2016-05-09 15:12:55.625 130 12586.98 61.62 54520.00 88888.00 2016-05-09 15:12:55.750 130 12586.92 61.62 54520.03 88888.00 2016-05-09 15:12:55.875 130 12586.95 61.62 54520.12 88888.00 2016-05-09 15:12:56.000 130 12586.95 61.67 54520.15 88888.00 2016-05-09 15:12:56.125 130 12586.95 61.70 54520.18 88888.00 2016-05-09 15:12:56.250 130 12586.92 61.70 54520.20 88888.00 2016-05-09 15:12:56.375 130 12586.92 61.75 54520.18 88888.00 2016-05-09 15:12:56.500 130 12586.88 61.77 54520.18 88888.00 2016-05-09 15:12:56.625 130 12586.88 61.73 54520.20 88888.00 2016-05-09 15:12:56.750 130 12586.92 61.77 54520.20 88888.00 2016-05-09 15:12:56.875 130 12586.92 61.80 54520.20 88888.00 2016-05-09 15:12:57.000 130 12586.85 61.75 54520.18 88888.00 2016-05-09 15:12:57.125 130 12586.83 61.77 54520.18 88888.00 2016-05-09 15:12:57.250 130 12586.85 61.77 54520.20 88888.00 2016-05-09 15:12:57.375 130 12586.92 61.77 54520.18 88888.00 2016-05-09 15:12:57.500 130 12586.98 61.80 54520.18 88888.00 2016-05-09 15:12:57.625 130 12586.92 61.83 54520.18 88888.00 2016-05-09 15:12:57.750 130 12586.83 61.85 54520.20 88888.00 2016-05-09 15:12:57.875 130 12586.77 61.88 54520.20 88888.00 2016-05-09 15:12:58.000 130 12586.88 61.88 54520.18 88888.00 2016-05-09 15:12:58.125 130 12586.95 61.90 54520.18 88888.00 2016-05-09 15:12:58.250 130 12586.88 61.90 54520.20 88888.00 2016-05-09 15:12:58.375 130 12586.88 61.95 54520.20 88888.00 2016-05-09 15:12:58.500 130 12586.90 61.95 54520.20 88888.00 2016-05-09 15:12:58.625 130 12586.85 61.95 54520.15 88888.00 2016-05-09 15:12:58.750 130 12586.85 61.95 54520.15 88888.00 2016-05-09 15:12:58.875 130 12586.85 61.95 54520.15 88888.00 2016-05-09 15:12:59.000 130 12586.88 62.00 54520.15 88888.00 2016-05-09 15:12:59.125 130 12586.88 62.05 54520.18 88888.00 2016-05-09 15:12:59.250 130 12586.80 62.05 54520.15 88888.00 2016-05-09 15:12:59.375 130 12586.83 62.08 54520.15 88888.00 2016-05-09 15:12:59.500 130 12586.88 62.05 54520.15 88888.00 2016-05-09 15:12:59.625 130 12586.90 62.10 54520.15 88888.00 2016-05-09 15:12:59.750 130 12586.88 62.10 54520.15 88888.00 2016-05-09 15:12:59.875 130 12586.90 62.12 54520.15 88888.00 2016-05-09 15:13:00.000 130 12586.90 62.15 54520.12 88888.00 2016-05-09 15:13:00.125 130 12586.92 62.20 54520.12 88888.00 2016-05-09 15:13:00.250 130 12586.85 62.17 54520.10 88888.00 2016-05-09 15:13:00.375 130 12586.90 62.17 54520.07 88888.00 2016-05-09 15:13:00.500 130 12586.90 62.23 54520.10 88888.00 2016-05-09 15:13:00.625 130 12586.98 62.25 54520.10 88888.00 2016-05-09 15:13:00.750 130 12587.00 62.27 54520.10 88888.00 2016-05-09 15:13:00.875 130 12586.95 62.27 54520.10 88888.00 2016-05-09 15:13:01.000 130 12586.92 62.30 54520.07 88888.00 2016-05-09 15:13:01.125 130 12586.95 62.27 54520.07 88888.00 2016-05-09 15:13:01.250 130 12586.92 62.27 54520.05 88888.00 2016-05-09 15:13:01.375 130 12586.90 62.30 54520.05 88888.00 2016-05-09 15:13:01.500 130 12586.85 62.33 54520.07 88888.00 2016-05-09 15:13:01.625 130 12586.88 62.33 54520.10 88888.00 2016-05-09 15:13:01.750 130 12586.83 62.38 54520.07 88888.00 2016-05-09 15:13:01.875 130 12586.85 62.35 54520.05 88888.00 2016-05-09 15:13:02.000 130 12586.92 62.38 54520.03 88888.00 2016-05-09 15:13:02.125 130 12586.98 62.38 54520.05 88888.00 2016-05-09 15:13:02.250 130 12586.90 62.35 54520.05 88888.00 2016-05-09 15:13:02.375 130 12587.00 62.40 54520.05 88888.00 2016-05-09 15:13:02.500 130 12587.00 62.38 54520.05 88888.00 2016-05-09 15:13:02.625 130 12587.02 62.38 54520.05 88888.00 2016-05-09 15:13:02.750 130 12587.05 62.38 54520.07 88888.00 2016-05-09 15:13:02.875 130 12587.05 62.40 54520.03 88888.00 2016-05-09 15:13:03.000 130 12587.02 62.40 54519.95 88888.00 2016-05-09 15:13:03.125 130 12587.00 62.40 54519.93 88888.00 2016-05-09 15:13:03.250 130 12587.00 62.40 54519.93 88888.00 2016-05-09 15:13:03.375 130 12587.08 62.42 54519.93 88888.00 2016-05-09 15:13:03.500 130 12587.15 62.42 54519.93 88888.00 2016-05-09 15:13:03.625 130 12587.12 62.42 54519.93 88888.00 2016-05-09 15:13:03.750 130 12587.15 62.45 54519.93 88888.00 2016-05-09 15:13:03.875 130 12587.17 62.45 54519.95 88888.00 2016-05-09 15:13:04.000 130 12587.17 62.42 54519.90 88888.00 2016-05-09 15:13:04.125 130 12587.15 62.45 54519.90 88888.00 2016-05-09 15:13:04.250 130 12587.15 62.45 54519.90 88888.00 2016-05-09 15:13:04.375 130 12587.20 62.48 54519.88 88888.00 2016-05-09 15:13:04.500 130 12587.20 62.48 54519.88 88888.00 2016-05-09 15:13:04.625 130 12587.17 62.48 54519.88 88888.00 2016-05-09 15:13:04.750 130 12587.20 62.48 54519.88 88888.00 2016-05-09 15:13:04.875 130 12587.27 62.50 54519.88 88888.00 2016-05-09 15:13:05.000 130 12587.33 62.50 54519.82 88888.00 2016-05-09 15:13:05.125 130 12587.33 62.50 54519.85 88888.00 2016-05-09 15:13:05.250 130 12587.30 62.50 54519.85 88888.00 2016-05-09 15:13:05.375 130 12587.27 62.48 54519.88 88888.00 2016-05-09 15:13:05.500 130 12587.27 62.50 54519.88 88888.00 2016-05-09 15:13:05.625 130 12587.35 62.50 54519.85 88888.00 2016-05-09 15:13:05.750 130 12587.35 62.52 54519.85 88888.00 2016-05-09 15:13:05.875 130 12587.35 62.52 54519.85 88888.00 2016-05-09 15:13:06.000 130 12587.30 62.50 54519.82 88888.00 2016-05-09 15:13:06.125 130 12587.30 62.48 54519.80 88888.00 2016-05-09 15:13:06.250 130 12587.33 62.48 54519.82 88888.00 2016-05-09 15:13:06.375 130 12587.40 62.52 54519.80 88888.00 2016-05-09 15:13:06.500 130 12587.42 62.50 54519.82 88888.00 2016-05-09 15:13:06.625 130 12587.42 62.48 54519.80 88888.00 2016-05-09 15:13:06.750 130 12587.52 62.48 54519.80 88888.00 2016-05-09 15:13:06.875 130 12587.52 62.50 54519.80 88888.00 2016-05-09 15:13:07.000 130 12587.48 62.52 54519.80 88888.00 2016-05-09 15:13:07.125 130 12587.45 62.50 54519.80 88888.00 2016-05-09 15:13:07.250 130 12587.45 62.48 54519.80 88888.00 2016-05-09 15:13:07.375 130 12587.52 62.48 54519.80 88888.00 2016-05-09 15:13:07.500 130 12587.52 62.48 54519.78 88888.00 2016-05-09 15:13:07.625 130 12587.55 62.48 54519.78 88888.00 2016-05-09 15:13:07.750 130 12587.55 62.48 54519.75 88888.00 2016-05-09 15:13:07.875 130 12587.52 62.45 54519.75 88888.00 2016-05-09 15:13:08.000 130 12587.58 62.45 54519.72 88888.00 2016-05-09 15:13:08.125 130 12587.65 62.45 54519.75 88888.00 2016-05-09 15:13:08.250 130 12587.58 62.45 54519.75 88888.00 2016-05-09 15:13:08.375 130 12587.62 62.45 54519.75 88888.00 2016-05-09 15:13:08.500 130 12587.62 62.42 54519.78 88888.00 2016-05-09 15:13:08.625 130 12587.62 62.40 54519.75 88888.00 2016-05-09 15:13:08.750 130 12587.62 62.42 54519.78 88888.00 2016-05-09 15:13:08.875 130 12587.62 62.45 54519.78 88888.00 2016-05-09 15:13:09.000 130 12587.60 62.42 54519.78 88888.00 2016-05-09 15:13:09.125 130 12587.60 62.38 54519.75 88888.00 2016-05-09 15:13:09.250 130 12587.55 62.33 54519.78 88888.00 2016-05-09 15:13:09.375 130 12587.65 62.35 54519.75 88888.00 2016-05-09 15:13:09.500 130 12587.73 62.35 54519.78 88888.00 2016-05-09 15:13:09.625 130 12587.73 62.35 54519.78 88888.00 2016-05-09 15:13:09.750 130 12587.73 62.35 54519.78 88888.00 2016-05-09 15:13:09.875 130 12587.73 62.35 54519.75 88888.00 2016-05-09 15:13:10.000 130 12587.73 62.33 54519.75 88888.00 2016-05-09 15:13:10.125 130 12587.75 62.30 54519.78 88888.00 2016-05-09 15:13:10.250 130 12587.73 62.30 54519.80 88888.00 2016-05-09 15:13:10.375 130 12587.70 62.27 54519.78 88888.00 2016-05-09 15:13:10.500 130 12587.75 62.25 54519.78 88888.00 2016-05-09 15:13:10.625 130 12587.80 62.25 54519.78 88888.00 2016-05-09 15:13:10.750 130 12587.80 62.23 54519.78 88888.00 2016-05-09 15:13:10.875 130 12587.67 62.20 54519.80 88888.00 2016-05-09 15:13:11.000 130 12587.67 62.20 54519.78 88888.00 2016-05-09 15:13:11.125 130 12587.65 62.23 54519.80 88888.00 2016-05-09 15:13:11.250 130 12587.62 62.20 54519.80 88888.00 2016-05-09 15:13:11.375 130 12587.65 62.20 54519.78 88888.00 2016-05-09 15:13:11.500 130 12587.65 62.20 54519.78 88888.00 2016-05-09 15:13:11.625 130 12587.65 62.17 54519.75 88888.00 2016-05-09 15:13:11.750 130 12587.65 62.17 54519.75 88888.00 2016-05-09 15:13:11.875 130 12587.65 62.12 54519.78 88888.00 2016-05-09 15:13:12.000 130 12587.60 62.10 54519.78 88888.00 2016-05-09 15:13:12.125 130 12587.55 62.15 54519.78 88888.00 2016-05-09 15:13:12.250 130 12587.50 62.12 54519.78 88888.00 2016-05-09 15:13:12.375 130 12587.55 62.15 54519.78 88888.00 2016-05-09 15:13:12.500 130 12587.55 62.15 54519.78 88888.00 2016-05-09 15:13:12.625 130 12587.58 62.12 54519.80 88888.00 2016-05-09 15:13:12.750 130 12587.58 62.08 54519.80 88888.00 2016-05-09 15:13:12.875 130 12587.55 62.08 54519.80 88888.00 2016-05-09 15:13:13.000 130 12587.50 62.10 54519.80 88888.00 2016-05-09 15:13:13.125 130 12587.52 62.15 54519.80 88888.00 2016-05-09 15:13:13.250 130 12587.58 62.12 54519.80 88888.00 2016-05-09 15:13:13.375 130 12587.60 62.10 54519.78 88888.00 2016-05-09 15:13:13.500 130 12587.52 62.12 54519.78 88888.00 2016-05-09 15:13:13.625 130 12587.45 62.08 54519.78 88888.00 2016-05-09 15:13:13.750 130 12587.48 62.10 54519.75 88888.00 2016-05-09 15:13:13.875 130 12587.48 62.10 54519.78 88888.00 2016-05-09 15:13:14.000 130 12587.42 62.08 54519.72 88888.00 2016-05-09 15:13:14.125 130 12587.40 62.05 54519.75 88888.00 2016-05-09 15:13:14.250 130 12587.35 62.10 54519.78 88888.00 2016-05-09 15:13:14.375 130 12587.35 62.10 54519.78 88888.00 2016-05-09 15:13:14.500 130 12587.35 62.12 54519.80 88888.00 2016-05-09 15:13:14.625 130 12587.33 62.12 54519.78 88888.00 2016-05-09 15:13:14.750 130 12587.33 62.12 54519.75 88888.00 2016-05-09 15:13:14.875 130 12587.35 62.12 54519.78 88888.00 2016-05-09 15:13:15.000 130 12587.35 62.12 54519.80 88888.00 2016-05-09 15:13:15.125 130 12587.35 62.12 54519.80 88888.00 2016-05-09 15:13:15.250 130 12587.27 62.12 54519.80 88888.00 2016-05-09 15:13:15.375 130 12587.25 62.15 54519.80 88888.00 2016-05-09 15:13:15.500 130 12587.23 62.15 54519.75 88888.00 2016-05-09 15:13:15.625 130 12587.20 62.15 54519.75 88888.00 2016-05-09 15:13:15.750 130 12587.23 62.20 54519.78 88888.00 2016-05-09 15:13:15.875 130 12587.20 62.17 54519.78 88888.00 2016-05-09 15:13:16.000 130 12587.15 62.17 54519.78 88888.00 2016-05-09 15:13:16.125 130 12587.12 62.17 54519.78 88888.00 2016-05-09 15:13:16.250 130 12587.08 62.12 54519.75 88888.00 2016-05-09 15:13:16.375 130 12587.08 62.15 54519.75 88888.00 2016-05-09 15:13:16.500 130 12587.02 62.15 54519.78 88888.00 2016-05-09 15:13:16.625 130 12587.05 62.17 54519.75 88888.00 2016-05-09 15:13:16.750 130 12587.05 62.17 54519.75 88888.00 2016-05-09 15:13:16.875 130 12586.98 62.17 54519.78 88888.00 2016-05-09 15:13:17.000 130 12586.98 62.15 54519.78 88888.00 2016-05-09 15:13:17.125 130 12587.02 62.15 54519.78 88888.00 2016-05-09 15:13:17.250 130 12587.00 62.17 54519.75 88888.00 2016-05-09 15:13:17.375 130 12587.00 62.20 54519.72 88888.00 2016-05-09 15:13:17.500 130 12586.92 62.17 54519.75 88888.00 2016-05-09 15:13:17.625 130 12586.88 62.20 54519.75 88888.00 2016-05-09 15:13:17.750 130 12586.88 62.20 54519.78 88888.00 2016-05-09 15:13:17.875 130 12586.92 62.20 54519.75 88888.00 2016-05-09 15:13:18.000 130 12586.88 62.17 54519.75 88888.00 2016-05-09 15:13:18.125 130 12586.85 62.20 54519.78 88888.00 2016-05-09 15:13:18.250 130 12586.80 62.23 54519.80 88888.00 2016-05-09 15:13:18.375 130 12586.75 62.25 54519.80 88888.00 2016-05-09 15:13:18.500 130 12586.67 62.25 54519.78 88888.00 2016-05-09 15:13:18.625 130 12586.73 62.25 54519.78 88888.00 2016-05-09 15:13:18.750 130 12586.80 62.25 54519.80 88888.00 2016-05-09 15:13:18.875 130 12586.70 62.25 54519.80 88888.00 2016-05-09 15:13:19.000 130 12586.55 62.23 54519.78 88888.00 2016-05-09 15:13:19.125 130 12586.52 62.23 54519.78 88888.00 2016-05-09 15:13:19.250 130 12586.48 62.23 54519.82 88888.00 2016-05-09 15:13:19.375 130 12586.52 62.25 54519.80 88888.00 2016-05-09 15:13:19.500 130 12586.52 62.27 54519.80 88888.00 2016-05-09 15:13:19.625 130 12586.48 62.30 54519.82 88888.00 2016-05-09 15:13:19.750 130 12586.45 62.30 54519.82 88888.00 2016-05-09 15:13:19.875 130 12586.42 62.27 54519.82 88888.00 2016-05-09 15:13:20.000 130 12586.38 62.33 54519.82 88888.00 2016-05-09 15:13:20.125 130 12586.38 62.33 54519.80 88888.00 2016-05-09 15:13:20.250 130 12586.35 62.35 54519.82 88888.00 2016-05-09 15:13:20.375 130 12586.33 62.38 54519.82 88888.00 2016-05-09 15:13:20.500 130 12586.33 62.38 54519.85 88888.00 2016-05-09 15:13:20.625 130 12586.27 62.38 54519.82 88888.00 2016-05-09 15:13:20.750 130 12586.23 62.38 54519.82 88888.00 2016-05-09 15:13:20.875 130 12586.17 62.40 54519.82 88888.00 2016-05-09 15:13:21.000 130 12586.12 62.40 54519.85 88888.00 2016-05-09 15:13:21.125 130 12586.15 62.42 54519.85 88888.00 2016-05-09 15:13:21.250 130 12586.08 62.45 54519.82 88888.00 2016-05-09 15:13:21.375 130 12586.08 62.42 54519.82 88888.00 2016-05-09 15:13:21.500 130 12586.08 62.42 54519.80 88888.00 2016-05-09 15:13:21.625 130 12586.05 62.45 54519.78 88888.00 2016-05-09 15:13:21.750 130 12585.98 62.48 54519.80 88888.00 2016-05-09 15:13:21.875 130 12585.95 62.50 54519.80 88888.00 2016-05-09 15:13:22.000 130 12585.90 62.50 54519.82 88888.00 2016-05-09 15:13:22.125 130 12585.90 62.50 54519.85 88888.00 2016-05-09 15:13:22.250 130 12585.88 62.50 54519.85 88888.00 2016-05-09 15:13:22.375 130 12585.88 62.52 54519.85 88888.00 2016-05-09 15:13:22.500 130 12585.88 62.52 54519.85 88888.00 2016-05-09 15:13:22.625 130 12585.85 62.50 54519.85 88888.00 2016-05-09 15:13:22.750 130 12585.77 62.50 54519.85 88888.00 2016-05-09 15:13:22.875 130 12585.75 62.55 54519.85 88888.00 2016-05-09 15:13:23.000 130 12585.75 62.55 54519.82 88888.00 2016-05-09 15:13:23.125 130 12585.73 62.58 54519.82 88888.00 2016-05-09 15:13:23.250 130 12585.73 62.60 54519.82 88888.00 2016-05-09 15:13:23.375 130 12585.73 62.60 54519.82 88888.00 2016-05-09 15:13:23.500 130 12585.73 62.62 54519.82 88888.00 2016-05-09 15:13:23.625 130 12585.65 62.65 54519.82 88888.00 2016-05-09 15:13:23.750 130 12585.60 62.67 54519.82 88888.00 2016-05-09 15:13:23.875 130 12585.55 62.70 54519.82 88888.00 2016-05-09 15:13:24.000 130 12585.52 62.73 54519.80 88888.00 2016-05-09 15:13:24.125 130 12585.55 62.73 54519.82 88888.00 2016-05-09 15:13:24.250 130 12585.52 62.73 54519.82 88888.00 2016-05-09 15:13:24.375 130 12585.50 62.75 54519.80 88888.00 2016-05-09 15:13:24.500 130 12585.42 62.77 54519.80 88888.00 2016-05-09 15:13:24.625 130 12585.35 62.83 54519.80 88888.00 2016-05-09 15:13:24.750 130 12585.27 62.85 54519.80 88888.00 2016-05-09 15:13:24.875 130 12585.30 62.83 54519.80 88888.00 2016-05-09 15:13:25.000 130 12585.27 62.88 54519.80 88888.00 2016-05-09 15:13:25.125 130 12585.23 62.88 54519.85 88888.00 2016-05-09 15:13:25.250 130 12585.20 62.85 54519.85 88888.00 2016-05-09 15:13:25.375 130 12585.20 62.88 54519.82 88888.00 2016-05-09 15:13:25.500 130 12585.20 62.92 54519.82 88888.00 2016-05-09 15:13:25.625 130 12585.15 62.98 54519.80 88888.00 2016-05-09 15:13:25.750 130 12585.12 62.98 54519.80 88888.00 2016-05-09 15:13:25.875 130 12585.15 63.02 54519.78 88888.00 2016-05-09 15:13:26.000 130 12585.12 63.05 54519.80 88888.00 2016-05-09 15:13:26.125 130 12585.08 63.08 54519.82 88888.00 2016-05-09 15:13:26.250 130 12585.00 63.10 54519.82 88888.00 2016-05-09 15:13:26.375 130 12584.98 63.10 54519.82 88888.00 2016-05-09 15:13:26.500 130 12584.95 63.12 54519.80 88888.00 2016-05-09 15:13:26.625 130 12584.98 63.17 54519.78 88888.00 2016-05-09 15:13:26.750 130 12584.98 63.20 54519.80 88888.00 2016-05-09 15:13:26.875 130 12584.95 63.23 54519.80 88888.00 2016-05-09 15:13:27.000 130 12584.90 63.23 54519.75 88888.00 2016-05-09 15:13:27.125 130 12584.80 63.25 54519.78 88888.00 2016-05-09 15:13:27.250 130 12584.75 63.27 54519.78 88888.00 2016-05-09 15:13:27.375 130 12584.77 63.27 54519.78 88888.00 2016-05-09 15:13:27.500 130 12584.80 63.35 54519.80 88888.00 2016-05-09 15:13:27.625 130 12584.80 63.38 54519.80 88888.00 2016-05-09 15:13:27.750 130 12584.75 63.40 54519.78 88888.00 2016-05-09 15:13:27.875 130 12584.75 63.45 54519.78 88888.00 2016-05-09 15:13:28.000 130 12584.77 63.48 54519.75 88888.00 2016-05-09 15:13:28.125 130 12584.77 63.50 54519.78 88888.00 2016-05-09 15:13:28.250 130 12584.70 63.52 54519.78 88888.00 2016-05-09 15:13:28.375 130 12584.73 63.58 54519.78 88888.00 2016-05-09 15:13:28.500 130 12584.70 63.60 54519.78 88888.00 2016-05-09 15:13:28.625 130 12584.67 63.65 54519.78 88888.00 2016-05-09 15:13:28.750 130 12584.62 63.70 54519.75 88888.00 2016-05-09 15:13:28.875 130 12584.58 63.70 54519.75 88888.00 2016-05-09 15:13:29.000 130 12584.55 63.73 54519.75 88888.00 2016-05-09 15:13:29.125 130 12584.58 63.77 54519.75 88888.00 2016-05-09 15:13:29.250 130 12584.55 63.83 54519.75 88888.00 2016-05-09 15:13:29.375 130 12584.62 63.88 54519.78 88888.00 2016-05-09 15:13:29.500 130 12584.65 63.92 54519.75 88888.00 2016-05-09 15:13:29.625 130 12584.67 63.92 54519.75 88888.00 2016-05-09 15:13:29.750 130 12584.67 63.98 54519.75 88888.00 2016-05-09 15:13:29.875 130 12584.62 64.00 54519.75 88888.00 2016-05-09 15:13:30.000 130 12584.58 64.00 54519.72 88888.00 2016-05-09 15:13:30.125 130 12584.58 64.03 54519.75 88888.00 2016-05-09 15:13:30.250 130 12584.55 64.08 54519.70 88888.00 2016-05-09 15:13:30.375 130 12584.58 64.08 54519.68 88888.00 2016-05-09 15:13:30.500 130 12584.55 64.12 54519.68 88888.00 2016-05-09 15:13:30.625 130 12584.55 64.12 54519.62 88888.00 2016-05-09 15:13:30.750 130 12584.60 64.12 54519.62 88888.00 2016-05-09 15:13:30.875 130 12584.60 64.15 54519.62 88888.00 2016-05-09 15:13:31.000 130 12584.60 64.15 54519.65 88888.00 2016-05-09 15:13:31.125 130 12584.60 64.22 54519.68 88888.00 2016-05-09 15:13:31.250 130 12584.52 64.25 54519.68 88888.00 2016-05-09 15:13:31.375 130 12584.60 64.28 54519.65 88888.00 2016-05-09 15:13:31.500 130 12584.65 64.30 54519.65 88888.00 2016-05-09 15:13:31.625 130 12584.67 64.33 54519.65 88888.00 2016-05-09 15:13:31.750 130 12584.67 64.35 54519.62 88888.00 2016-05-09 15:13:31.875 130 12584.67 64.35 54519.62 88888.00 2016-05-09 15:13:32.000 130 12584.65 64.35 54519.57 88888.00 2016-05-09 15:13:32.125 130 12584.67 64.35 54519.60 88888.00 2016-05-09 15:13:32.250 130 12584.67 64.35 54519.60 88888.00 2016-05-09 15:13:32.375 130 12584.67 64.38 54519.57 88888.00 2016-05-09 15:13:32.500 130 12584.67 64.38 54519.57 88888.00 2016-05-09 15:13:32.625 130 12584.65 64.42 54519.55 88888.00 2016-05-09 15:13:32.750 130 12584.62 64.45 54519.55 88888.00 2016-05-09 15:13:32.875 130 12584.65 64.45 54519.55 88888.00 2016-05-09 15:13:33.000 130 12584.67 64.47 54519.50 88888.00 2016-05-09 15:13:33.125 130 12584.70 64.47 54519.50 88888.00 2016-05-09 15:13:33.250 130 12584.73 64.47 54519.50 88888.00 2016-05-09 15:13:33.375 130 12584.77 64.53 54519.47 88888.00 2016-05-09 15:13:33.500 130 12584.73 64.55 54519.50 88888.00 2016-05-09 15:13:33.625 130 12584.70 64.55 54519.50 88888.00 2016-05-09 15:13:33.750 130 12584.73 64.55 54519.50 88888.00 2016-05-09 15:13:33.875 130 12584.73 64.58 54519.50 88888.00 2016-05-09 15:13:34.000 130 12584.77 64.60 54519.45 88888.00 2016-05-09 15:13:34.125 130 12584.77 64.65 54519.47 88888.00 2016-05-09 15:13:34.250 130 12584.73 64.62 54519.47 88888.00 2016-05-09 15:13:34.375 130 12584.80 64.67 54519.47 88888.00 2016-05-09 15:13:34.500 130 12584.85 64.67 54519.50 88888.00 2016-05-09 15:13:34.625 130 12584.88 64.70 54519.47 88888.00 2016-05-09 15:13:34.750 130 12584.88 64.70 54519.45 88888.00 2016-05-09 15:13:34.875 130 12584.85 64.70 54519.43 88888.00 2016-05-09 15:13:35.000 130 12584.85 64.70 54519.43 88888.00 2016-05-09 15:13:35.125 130 12584.80 64.75 54519.43 88888.00 2016-05-09 15:13:35.250 130 12584.80 64.78 54519.40 88888.00 2016-05-09 15:13:35.375 130 12584.85 64.80 54519.40 88888.00 2016-05-09 15:13:35.500 130 12584.83 64.80 54519.40 88888.00 2016-05-09 15:13:35.625 130 12584.83 64.80 54519.38 88888.00 2016-05-09 15:13:35.750 130 12584.88 64.83 54519.35 88888.00 2016-05-09 15:13:35.875 130 12584.85 64.88 54519.32 88888.00 2016-05-09 15:13:36.000 130 12584.83 64.88 54519.32 88888.00 2016-05-09 15:13:36.125 130 12584.88 64.90 54519.35 88888.00 2016-05-09 15:13:36.250 130 12584.90 64.90 54519.30 88888.00 2016-05-09 15:13:36.375 130 12584.95 64.92 54519.28 88888.00 2016-05-09 15:13:36.500 130 12584.95 64.95 54519.28 88888.00 2016-05-09 15:13:36.625 130 12584.95 64.97 54519.28 88888.00 2016-05-09 15:13:36.750 130 12584.92 65.00 54519.28 88888.00 2016-05-09 15:13:36.875 130 12584.95 65.00 54519.25 88888.00 2016-05-09 15:13:37.000 130 12584.95 65.03 54519.25 88888.00 2016-05-09 15:13:37.125 130 12585.02 65.05 54519.25 88888.00 2016-05-09 15:13:37.250 130 12585.08 65.05 54519.22 88888.00 2016-05-09 15:13:37.375 130 12585.10 65.05 54519.22 88888.00 2016-05-09 15:13:37.500 130 12585.05 65.08 54519.20 88888.00 2016-05-09 15:13:37.625 130 12585.05 65.08 54519.20 88888.00 2016-05-09 15:13:37.750 130 12585.05 65.08 54519.18 88888.00 2016-05-09 15:13:37.875 130 12585.12 65.12 54519.20 88888.00 2016-05-09 15:13:38.000 130 12585.20 65.10 54519.18 88888.00 2016-05-09 15:13:38.125 130 12585.17 65.15 54519.18 88888.00 2016-05-09 15:13:38.250 130 12585.17 65.12 54519.18 88888.00 2016-05-09 15:13:38.375 130 12585.23 65.17 54519.18 88888.00 2016-05-09 15:13:38.500 130 12585.23 65.17 54519.12 88888.00 2016-05-09 15:13:38.625 130 12585.23 65.17 54519.12 88888.00 2016-05-09 15:13:38.750 130 12585.35 65.20 54519.12 88888.00 2016-05-09 15:13:38.875 130 12585.30 65.22 54519.12 88888.00 2016-05-09 15:13:39.000 130 12585.30 65.22 54519.10 88888.00 2016-05-09 15:13:39.125 130 12585.38 65.25 54519.10 88888.00 2016-05-09 15:13:39.250 130 12585.33 65.25 54519.07 88888.00 2016-05-09 15:13:39.375 130 12585.40 65.22 54519.05 88888.00 2016-05-09 15:13:39.500 130 12585.50 65.25 54519.05 88888.00 2016-05-09 15:13:39.625 130 12585.45 65.28 54519.03 88888.00 2016-05-09 15:13:39.750 130 12585.45 65.28 54519.03 88888.00 2016-05-09 15:13:39.875 130 12585.50 65.30 54519.00 88888.00 2016-05-09 15:13:40.000 130 12585.58 65.30 54518.97 88888.00 2016-05-09 15:13:40.125 130 12585.65 65.33 54519.00 88888.00 2016-05-09 15:13:40.250 130 12585.65 65.35 54519.00 88888.00 2016-05-09 15:13:40.375 130 12585.65 65.40 54519.00 88888.00 2016-05-09 15:13:40.500 130 12585.62 65.38 54518.97 88888.00 2016-05-09 15:13:40.625 130 12585.62 65.35 54518.93 88888.00 2016-05-09 15:13:40.750 130 12585.62 65.33 54518.93 88888.00 2016-05-09 15:13:40.875 130 12585.70 65.38 54518.93 88888.00 2016-05-09 15:13:41.000 130 12585.70 65.38 54518.90 88888.00 2016-05-09 15:13:41.125 130 12585.73 65.38 54518.90 88888.00 2016-05-09 15:13:41.250 130 12585.77 65.38 54518.90 88888.00 2016-05-09 15:13:41.375 130 12585.85 65.40 54518.90 88888.00 2016-05-09 15:13:41.500 130 12585.85 65.42 54518.85 88888.00 2016-05-09 15:13:41.625 130 12585.90 65.45 54518.85 88888.00 2016-05-09 15:13:41.750 130 12585.90 65.45 54518.85 88888.00 2016-05-09 15:13:41.875 130 12585.90 65.47 54518.85 88888.00 2016-05-09 15:13:42.000 130 12585.88 65.47 54518.85 88888.00 2016-05-09 15:13:42.125 130 12585.90 65.50 54518.82 88888.00 2016-05-09 15:13:42.250 130 12585.92 65.47 54518.80 88888.00 2016-05-09 15:13:42.375 130 12585.92 65.50 54518.78 88888.00 2016-05-09 15:13:42.500 130 12585.95 65.55 54518.80 88888.00 2016-05-09 15:13:42.625 130 12585.98 65.55 54518.75 88888.00 2016-05-09 15:13:42.750 130 12586.05 65.55 54518.72 88888.00 2016-05-09 15:13:42.875 130 12586.02 65.58 54518.72 88888.00 2016-05-09 15:13:43.000 130 12586.00 65.58 54518.70 88888.00 2016-05-09 15:13:43.125 130 12586.10 65.58 54518.70 88888.00 2016-05-09 15:13:43.250 130 12586.15 65.60 54518.70 88888.00 2016-05-09 15:13:43.375 130 12586.17 65.60 54518.68 88888.00 2016-05-09 15:13:43.500 130 12586.15 65.62 54518.68 88888.00 2016-05-09 15:13:43.625 130 12586.17 65.65 54518.65 88888.00 2016-05-09 15:13:43.750 130 12586.27 65.70 54518.65 88888.00 2016-05-09 15:13:43.875 130 12586.27 65.70 54518.65 88888.00 2016-05-09 15:13:44.000 130 12586.25 65.70 54518.65 88888.00 2016-05-09 15:13:44.125 130 12586.30 65.75 54518.62 88888.00 2016-05-09 15:13:44.250 130 12586.30 65.75 54518.62 88888.00 2016-05-09 15:13:44.375 130 12586.30 65.80 54518.60 88888.00 2016-05-09 15:13:44.500 130 12586.35 65.83 54518.60 88888.00 2016-05-09 15:13:44.625 130 12586.33 65.85 54518.57 88888.00 2016-05-09 15:13:44.750 130 12586.30 65.85 54518.55 88888.00 2016-05-09 15:13:44.875 130 12586.27 65.88 54518.55 88888.00 2016-05-09 15:13:45.000 130 12586.35 65.90 54518.55 88888.00 2016-05-09 15:13:45.125 130 12586.38 65.92 54518.53 88888.00 2016-05-09 15:13:45.250 130 12586.33 65.92 54518.53 88888.00 2016-05-09 15:13:45.375 130 12586.30 65.92 54518.50 88888.00 2016-05-09 15:13:45.500 130 12586.38 65.95 54518.47 88888.00 2016-05-09 15:13:45.625 130 12586.38 65.95 54518.47 88888.00 2016-05-09 15:13:45.750 130 12586.38 65.95 54518.50 88888.00 2016-05-09 15:13:45.875 130 12586.42 66.00 54518.47 88888.00 2016-05-09 15:13:46.000 130 12586.50 66.03 54518.47 88888.00 2016-05-09 15:13:46.125 130 12586.50 66.00 54518.45 88888.00 2016-05-09 15:13:46.250 130 12586.52 66.00 54518.43 88888.00 2016-05-09 15:13:46.375 130 12586.55 66.03 54518.40 88888.00 2016-05-09 15:13:46.500 130 12586.52 66.05 54518.40 88888.00 2016-05-09 15:13:46.625 130 12586.52 66.08 54518.40 88888.00 2016-05-09 15:13:46.750 130 12586.62 66.10 54518.40 88888.00 2016-05-09 15:13:46.875 130 12586.65 66.10 54518.40 88888.00 2016-05-09 15:13:47.000 130 12586.62 66.12 54518.38 88888.00 2016-05-09 15:13:47.125 130 12586.60 66.12 54518.35 88888.00 2016-05-09 15:13:47.250 130 12586.58 66.12 54518.35 88888.00 2016-05-09 15:13:47.375 130 12586.62 66.15 54518.32 88888.00 2016-05-09 15:13:47.500 130 12586.70 66.22 54518.35 88888.00 2016-05-09 15:13:47.625 130 12586.75 66.25 54518.35 88888.00 2016-05-09 15:13:47.750 130 12586.75 66.22 54518.32 88888.00 2016-05-09 15:13:47.875 130 12586.75 66.25 54518.30 88888.00 2016-05-09 15:13:48.000 130 12586.75 66.25 54518.28 88888.00 2016-05-09 15:13:48.125 130 12586.80 66.25 54518.28 88888.00 2016-05-09 15:13:48.250 130 12586.75 66.22 54518.28 88888.00 2016-05-09 15:13:48.375 130 12586.80 66.28 54518.25 88888.00 2016-05-09 15:13:48.500 130 12586.85 66.30 54518.28 88888.00 2016-05-09 15:13:48.625 130 12586.90 66.30 54518.28 88888.00 2016-05-09 15:13:48.750 130 12586.90 66.33 54518.25 88888.00 2016-05-09 15:13:48.875 130 12586.92 66.35 54518.22 88888.00 2016-05-09 15:13:49.000 130 12586.90 66.35 54518.20 88888.00 2016-05-09 15:13:49.125 130 12586.90 66.35 54518.22 88888.00 2016-05-09 15:13:49.250 130 12586.92 66.35 54518.20 88888.00 2016-05-09 15:13:49.375 130 12586.95 66.35 54518.18 88888.00 2016-05-09 15:13:49.500 130 12586.98 66.38 54518.18 88888.00 2016-05-09 15:13:49.625 130 12587.00 66.38 54518.15 88888.00 2016-05-09 15:13:49.750 130 12587.02 66.40 54518.15 88888.00 2016-05-09 15:13:49.875 130 12587.05 66.42 54518.12 88888.00 2016-05-09 15:13:50.000 130 12587.10 66.42 54518.15 88888.00 2016-05-09 15:13:50.125 130 12587.17 66.42 54518.12 88888.00 2016-05-09 15:13:50.250 130 12587.10 66.42 54518.10 88888.00 2016-05-09 15:13:50.375 130 12587.15 66.42 54518.07 88888.00 2016-05-09 15:13:50.500 130 12587.17 66.45 54518.10 88888.00 2016-05-09 15:13:50.625 130 12587.20 66.50 54518.10 88888.00 2016-05-09 15:13:50.750 130 12587.20 66.53 54518.05 88888.00 2016-05-09 15:13:50.875 130 12587.20 66.55 54518.05 88888.00 2016-05-09 15:13:51.000 130 12587.23 66.55 54518.03 88888.00 2016-05-09 15:13:51.125 130 12587.25 66.58 54518.03 88888.00 2016-05-09 15:13:51.250 130 12587.23 66.60 54518.03 88888.00 2016-05-09 15:13:51.375 130 12587.23 66.60 54518.00 88888.00 2016-05-09 15:13:51.500 130 12587.23 66.65 54518.03 88888.00 2016-05-09 15:13:51.625 130 12587.20 66.67 54518.00 88888.00 2016-05-09 15:13:51.750 130 12587.17 66.72 54518.00 88888.00 2016-05-09 15:13:51.875 130 12587.27 66.72 54517.97 88888.00 2016-05-09 15:13:52.000 130 12587.33 66.75 54517.97 88888.00 2016-05-09 15:13:52.125 130 12587.25 66.78 54517.95 88888.00 2016-05-09 15:13:52.250 130 12587.17 66.83 54517.95 88888.00 2016-05-09 15:13:52.375 130 12587.25 66.80 54517.90 88888.00 2016-05-09 15:13:52.500 130 12587.30 66.83 54517.90 88888.00 2016-05-09 15:13:52.625 130 12587.33 66.85 54517.90 88888.00 2016-05-09 15:13:52.750 130 12587.30 66.88 54517.90 88888.00 2016-05-09 15:13:52.875 130 12587.33 66.92 54517.88 88888.00 2016-05-09 15:13:53.000 130 12587.35 66.92 54517.88 88888.00 2016-05-09 15:13:53.125 130 12587.35 66.90 54517.88 88888.00 2016-05-09 15:13:53.250 130 12587.35 66.95 54517.90 88888.00 2016-05-09 15:13:53.375 130 12587.40 67.03 54517.90 88888.00 2016-05-09 15:13:53.500 130 12587.40 67.03 54517.85 88888.00 2016-05-09 15:13:53.625 130 12587.35 67.03 54517.85 88888.00 2016-05-09 15:13:53.750 130 12587.35 67.05 54517.85 88888.00 2016-05-09 15:13:53.875 130 12587.40 67.10 54517.82 88888.00 2016-05-09 15:13:54.000 130 12587.42 67.10 54517.80 88888.00 2016-05-09 15:13:54.125 130 12587.42 67.10 54517.82 88888.00 2016-05-09 15:13:54.250 130 12587.40 67.10 54517.80 88888.00 2016-05-09 15:13:54.375 130 12587.40 67.12 54517.78 88888.00 2016-05-09 15:13:54.500 130 12587.40 67.15 54517.78 88888.00 2016-05-09 15:13:54.625 130 12587.42 67.15 54517.78 88888.00 2016-05-09 15:13:54.750 130 12587.42 67.15 54517.78 88888.00 2016-05-09 15:13:54.875 130 12587.42 67.17 54517.78 88888.00 2016-05-09 15:13:55.000 130 12587.45 67.17 54517.75 88888.00 2016-05-09 15:13:55.125 130 12587.48 67.20 54517.75 88888.00 2016-05-09 15:13:55.250 130 12587.45 67.20 54517.75 88888.00 2016-05-09 15:13:55.375 130 12587.55 67.25 54517.75 88888.00 2016-05-09 15:13:55.500 130 12587.55 67.25 54517.70 88888.00 2016-05-09 15:13:55.625 130 12587.50 67.25 54517.70 88888.00 2016-05-09 15:13:55.750 130 12587.50 67.25 54517.70 88888.00 2016-05-09 15:13:55.875 130 12587.52 67.28 54517.70 88888.00 2016-05-09 15:13:56.000 130 12587.50 67.28 54517.68 88888.00 2016-05-09 15:13:56.125 130 12587.45 67.28 54517.70 88888.00 2016-05-09 15:13:56.250 130 12587.40 67.30 54517.70 88888.00 2016-05-09 15:13:56.375 130 12587.45 67.35 54517.70 88888.00 2016-05-09 15:13:56.500 130 12587.48 67.35 54517.70 88888.00 2016-05-09 15:13:56.625 130 12587.50 67.35 54517.68 88888.00 2016-05-09 15:13:56.750 130 12587.42 67.38 54517.70 88888.00 2016-05-09 15:13:56.875 130 12587.40 67.38 54517.70 88888.00 2016-05-09 15:13:57.000 130 12587.45 67.35 54517.65 88888.00 2016-05-09 15:13:57.125 130 12587.48 67.38 54517.65 88888.00 2016-05-09 15:13:57.250 130 12587.50 67.38 54517.65 88888.00 2016-05-09 15:13:57.375 130 12587.52 67.42 54517.68 88888.00 2016-05-09 15:13:57.500 130 12587.50 67.45 54517.68 88888.00 2016-05-09 15:13:57.625 130 12587.48 67.42 54517.68 88888.00 2016-05-09 15:13:57.750 130 12587.52 67.45 54517.65 88888.00 2016-05-09 15:13:57.875 130 12587.50 67.47 54517.62 88888.00 2016-05-09 15:13:58.000 130 12587.50 67.47 54517.62 88888.00 2016-05-09 15:13:58.125 130 12587.52 67.50 54517.62 88888.00 2016-05-09 15:13:58.250 130 12587.52 67.50 54517.62 88888.00 2016-05-09 15:13:58.375 130 12587.55 67.55 54517.60 88888.00 2016-05-09 15:13:58.500 130 12587.55 67.55 54517.60 88888.00 2016-05-09 15:13:58.625 130 12587.52 67.58 54517.57 88888.00 2016-05-09 15:13:58.750 130 12587.58 67.58 54517.57 88888.00 2016-05-09 15:13:58.875 130 12587.52 67.62 54517.55 88888.00 2016-05-09 15:13:59.000 130 12587.52 67.62 54517.55 88888.00 2016-05-09 15:13:59.125 130 12587.58 67.65 54517.57 88888.00 2016-05-09 15:13:59.250 130 12587.58 67.65 54517.57 88888.00 2016-05-09 15:13:59.375 130 12587.58 67.67 54517.55 88888.00 2016-05-09 15:13:59.500 130 12587.52 67.67 54517.57 88888.00 2016-05-09 15:13:59.625 130 12587.55 67.70 54517.57 88888.00 2016-05-09 15:13:59.750 130 12587.65 67.70 54517.55 88888.00 2016-05-09 15:13:59.875 130 12587.65 67.70 54517.55 88888.00 2016-05-09 15:14:00.000 130 12587.65 67.72 54517.55 88888.00 2016-05-09 15:14:00.125 130 12587.67 67.75 54517.55 88888.00 2016-05-09 15:14:00.250 130 12587.67 67.75 54517.53 88888.00 2016-05-09 15:14:00.375 130 12587.70 67.78 54517.53 88888.00 2016-05-09 15:14:00.500 130 12587.73 67.78 54517.53 88888.00 2016-05-09 15:14:00.625 130 12587.73 67.78 54517.50 88888.00 2016-05-09 15:14:00.750 130 12587.70 67.78 54517.53 88888.00 2016-05-09 15:14:00.875 130 12587.73 67.78 54517.53 88888.00 2016-05-09 15:14:01.000 130 12587.75 67.78 54517.53 88888.00 2016-05-09 15:14:01.125 130 12587.75 67.78 54517.53 88888.00 2016-05-09 15:14:01.250 130 12587.70 67.80 54517.53 88888.00 2016-05-09 15:14:01.375 130 12587.75 67.83 54517.53 88888.00 2016-05-09 15:14:01.500 130 12587.77 67.83 54517.53 88888.00 2016-05-09 15:14:01.625 130 12587.80 67.80 54517.50 88888.00 2016-05-09 15:14:01.750 130 12587.73 67.80 54517.53 88888.00 2016-05-09 15:14:01.875 130 12587.67 67.85 54517.53 88888.00 2016-05-09 15:14:02.000 130 12587.73 67.85 54517.47 88888.00 2016-05-09 15:14:02.125 130 12587.85 67.85 54517.47 88888.00 2016-05-09 15:14:02.250 130 12587.83 67.85 54517.47 88888.00 2016-05-09 15:14:02.375 130 12587.80 67.88 54517.45 88888.00 2016-05-09 15:14:02.500 130 12587.83 67.88 54517.47 88888.00 2016-05-09 15:14:02.625 130 12587.85 67.85 54517.45 88888.00 2016-05-09 15:14:02.750 130 12587.85 67.88 54517.45 88888.00 2016-05-09 15:14:02.875 130 12587.83 67.90 54517.45 88888.00 2016-05-09 15:14:03.000 130 12587.85 67.92 54517.43 88888.00 2016-05-09 15:14:03.125 130 12587.90 67.88 54517.43 88888.00 2016-05-09 15:14:03.250 130 12587.90 67.88 54517.43 88888.00 2016-05-09 15:14:03.375 130 12587.88 67.83 54517.45 88888.00 2016-05-09 15:14:03.500 130 12587.88 67.88 54517.45 88888.00 2016-05-09 15:14:03.625 130 12587.90 67.85 54517.43 88888.00 2016-05-09 15:14:03.750 130 12587.92 67.85 54517.43 88888.00 2016-05-09 15:14:03.875 130 12587.90 67.85 54517.40 88888.00 2016-05-09 15:14:04.000 130 12587.85 67.85 54517.40 88888.00 2016-05-09 15:14:04.125 130 12587.85 67.85 54517.40 88888.00 2016-05-09 15:14:04.250 130 12587.88 67.85 54517.40 88888.00 2016-05-09 15:14:04.375 130 12587.88 67.85 54517.40 88888.00 2016-05-09 15:14:04.500 130 12587.88 67.85 54517.40 88888.00 2016-05-09 15:14:04.625 130 12587.90 67.85 54517.40 88888.00 2016-05-09 15:14:04.750 130 12587.92 67.85 54517.40 88888.00 2016-05-09 15:14:04.875 130 12587.92 67.85 54517.43 88888.00 2016-05-09 15:14:05.000 130 12587.95 67.83 54517.40 88888.00 2016-05-09 15:14:05.125 130 12588.00 67.85 54517.40 88888.00 2016-05-09 15:14:05.250 130 12588.00 67.80 54517.35 88888.00 2016-05-09 15:14:05.375 130 12588.00 67.83 54517.35 88888.00 2016-05-09 15:14:05.500 130 12588.00 67.83 54517.35 88888.00 2016-05-09 15:14:05.625 130 12587.98 67.85 54517.38 88888.00 2016-05-09 15:14:05.750 130 12587.95 67.83 54517.38 88888.00 2016-05-09 15:14:05.875 130 12587.98 67.80 54517.35 88888.00 2016-05-09 15:14:06.000 130 12587.98 67.80 54517.32 88888.00 2016-05-09 15:14:06.125 130 12587.98 67.83 54517.35 88888.00 2016-05-09 15:14:06.250 130 12588.00 67.83 54517.38 88888.00 2016-05-09 15:14:06.375 130 12588.05 67.83 54517.35 88888.00 2016-05-09 15:14:06.500 130 12588.08 67.83 54517.38 88888.00 2016-05-09 15:14:06.625 130 12588.08 67.83 54517.35 88888.00 2016-05-09 15:14:06.750 130 12588.05 67.85 54517.38 88888.00 2016-05-09 15:14:06.875 130 12588.05 67.83 54517.35 88888.00 2016-05-09 15:14:07.000 130 12588.08 67.83 54517.32 88888.00 2016-05-09 15:14:07.125 130 12588.05 67.83 54517.35 88888.00 2016-05-09 15:14:07.250 130 12588.02 67.80 54517.32 88888.00 2016-05-09 15:14:07.375 130 12588.08 67.83 54517.32 88888.00 2016-05-09 15:14:07.500 130 12588.02 67.83 54517.32 88888.00 2016-05-09 15:14:07.625 130 12588.00 67.80 54517.32 88888.00 2016-05-09 15:14:07.750 130 12588.02 67.80 54517.32 88888.00 2016-05-09 15:14:07.875 130 12588.05 67.83 54517.30 88888.00 2016-05-09 15:14:08.000 130 12588.05 67.80 54517.30 88888.00 2016-05-09 15:14:08.125 130 12588.05 67.80 54517.32 88888.00 2016-05-09 15:14:08.250 130 12588.02 67.83 54517.32 88888.00 2016-05-09 15:14:08.375 130 12588.02 67.85 54517.30 88888.00 2016-05-09 15:14:08.500 130 12588.02 67.88 54517.30 88888.00 2016-05-09 15:14:08.625 130 12588.00 67.85 54517.28 88888.00 2016-05-09 15:14:08.750 130 12587.95 67.85 54517.30 88888.00 2016-05-09 15:14:08.875 130 12588.00 67.88 54517.28 88888.00 2016-05-09 15:14:09.000 130 12588.02 67.90 54517.28 88888.00 2016-05-09 15:14:09.125 130 12587.95 67.90 54517.28 88888.00 2016-05-09 15:14:09.250 130 12587.95 67.88 54517.28 88888.00 2016-05-09 15:14:09.375 130 12587.98 67.88 54517.25 88888.00 2016-05-09 15:14:09.500 130 12587.98 67.90 54517.25 88888.00 2016-05-09 15:14:09.625 130 12587.95 67.88 54517.28 88888.00 2016-05-09 15:14:09.750 130 12587.92 67.88 54517.28 88888.00 2016-05-09 15:14:09.875 130 12587.95 67.88 54517.28 88888.00 2016-05-09 15:14:10.000 130 12587.95 67.88 54517.28 88888.00 2016-05-09 15:14:10.125 130 12587.90 67.88 54517.28 88888.00 2016-05-09 15:14:10.250 130 12587.88 67.85 54517.28 88888.00 2016-05-09 15:14:10.375 130 12587.92 67.85 54517.25 88888.00 2016-05-09 15:14:10.500 130 12587.92 67.85 54517.25 88888.00 2016-05-09 15:14:10.625 130 12587.92 67.85 54517.22 88888.00 2016-05-09 15:14:10.750 130 12587.92 67.85 54517.25 88888.00 2016-05-09 15:14:10.875 130 12587.92 67.85 54517.28 88888.00 2016-05-09 15:14:11.000 130 12587.92 67.83 54517.25 88888.00 2016-05-09 15:14:11.125 130 12587.90 67.80 54517.22 88888.00 2016-05-09 15:14:11.250 130 12587.83 67.80 54517.22 88888.00 2016-05-09 15:14:11.375 130 12587.83 67.83 54517.25 88888.00 2016-05-09 15:14:11.500 130 12587.85 67.85 54517.22 88888.00 2016-05-09 15:14:11.625 130 12587.88 67.83 54517.22 88888.00 2016-05-09 15:14:11.750 130 12587.90 67.85 54517.22 88888.00 2016-05-09 15:14:11.875 130 12587.92 67.83 54517.22 88888.00 2016-05-09 15:14:12.000 130 12587.95 67.85 54517.22 88888.00 2016-05-09 15:14:12.125 130 12587.92 67.85 54517.20 88888.00 2016-05-09 15:14:12.250 130 12587.90 67.80 54517.20 88888.00 2016-05-09 15:14:12.375 130 12587.95 67.80 54517.20 88888.00 2016-05-09 15:14:12.500 130 12587.98 67.78 54517.20 88888.00 2016-05-09 15:14:12.625 130 12587.92 67.80 54517.22 88888.00 2016-05-09 15:14:12.750 130 12587.88 67.78 54517.22 88888.00 2016-05-09 15:14:12.875 130 12587.85 67.72 54517.20 88888.00 2016-05-09 15:14:13.000 130 12587.85 67.72 54517.20 88888.00 2016-05-09 15:14:13.125 130 12587.90 67.72 54517.22 88888.00 2016-05-09 15:14:13.250 130 12587.90 67.72 54517.20 88888.00 2016-05-09 15:14:13.375 130 12587.92 67.70 54517.20 88888.00 2016-05-09 15:14:13.500 130 12587.92 67.70 54517.20 88888.00 2016-05-09 15:14:13.625 130 12587.90 67.65 54517.20 88888.00 2016-05-09 15:14:13.750 130 12587.88 67.65 54517.20 88888.00 2016-05-09 15:14:13.875 130 12587.88 67.62 54517.20 88888.00 2016-05-09 15:14:14.000 130 12587.90 67.60 54517.22 88888.00 2016-05-09 15:14:14.125 130 12587.90 67.60 54517.20 88888.00 2016-05-09 15:14:14.250 130 12587.85 67.58 54517.18 88888.00 2016-05-09 15:14:14.375 130 12587.88 67.55 54517.18 88888.00 2016-05-09 15:14:14.500 130 12587.85 67.58 54517.20 88888.00 2016-05-09 15:14:14.625 130 12587.83 67.58 54517.20 88888.00 2016-05-09 15:14:14.750 130 12587.75 67.55 54517.20 88888.00 2016-05-09 15:14:14.875 130 12587.80 67.55 54517.20 88888.00 2016-05-09 15:14:15.000 130 12587.80 67.55 54517.18 88888.00 2016-05-09 15:14:15.125 130 12587.77 67.50 54517.20 88888.00 2016-05-09 15:14:15.250 130 12587.70 67.50 54517.20 88888.00 2016-05-09 15:14:15.375 130 12587.77 67.47 54517.20 88888.00 2016-05-09 15:14:15.500 130 12587.83 67.45 54517.22 88888.00 2016-05-09 15:14:15.625 130 12587.85 67.47 54517.22 88888.00 2016-05-09 15:14:15.750 130 12587.83 67.45 54517.22 88888.00 2016-05-09 15:14:15.875 130 12587.75 67.42 54517.20 88888.00 2016-05-09 15:14:16.000 130 12587.70 67.42 54517.18 88888.00 2016-05-09 15:14:16.125 130 12587.65 67.40 54517.20 88888.00 2016-05-09 15:14:16.250 130 12587.58 67.38 54517.22 88888.00 2016-05-09 15:14:16.375 130 12587.58 67.38 54517.22 88888.00 2016-05-09 15:14:16.500 130 12587.52 67.35 54517.25 88888.00 2016-05-09 15:14:16.625 130 12587.50 67.38 54517.20 88888.00 2016-05-09 15:14:16.750 130 12587.50 67.35 54517.20 88888.00 2016-05-09 15:14:16.875 130 12587.48 67.28 54517.22 88888.00 2016-05-09 15:14:17.000 130 12587.45 67.25 54517.20 88888.00 2016-05-09 15:14:17.125 130 12587.48 67.25 54517.22 88888.00 2016-05-09 15:14:17.250 130 12587.40 67.22 54517.25 88888.00 2016-05-09 15:14:17.375 130 12587.40 67.22 54517.22 88888.00 2016-05-09 15:14:17.500 130 12587.45 67.22 54517.22 88888.00 2016-05-09 15:14:17.625 130 12587.48 67.20 54517.22 88888.00 2016-05-09 15:14:17.750 130 12587.45 67.17 54517.22 88888.00 2016-05-09 15:14:17.875 130 12587.42 67.15 54517.22 88888.00 2016-05-09 15:14:18.000 130 12587.45 67.10 54517.22 88888.00 2016-05-09 15:14:18.125 130 12587.42 67.08 54517.22 88888.00 2016-05-09 15:14:18.250 130 12587.33 67.10 54517.20 88888.00 2016-05-09 15:14:18.375 130 12587.35 67.08 54517.20 88888.00 2016-05-09 15:14:18.500 130 12587.38 67.03 54517.18 88888.00 2016-05-09 15:14:18.625 130 12587.38 67.03 54517.18 88888.00 2016-05-09 15:14:18.750 130 12587.38 67.05 54517.20 88888.00 2016-05-09 15:14:18.875 130 12587.35 67.00 54517.18 88888.00 2016-05-09 15:14:19.000 130 12587.33 67.00 54517.15 88888.00 2016-05-09 15:14:19.125 130 12587.25 66.97 54517.18 88888.00 2016-05-09 15:14:19.250 130 12587.17 66.92 54517.18 88888.00 2016-05-09 15:14:19.375 130 12587.23 66.97 54517.18 88888.00 2016-05-09 15:14:19.500 130 12587.25 66.95 54517.18 88888.00 2016-05-09 15:14:19.625 130 12587.30 66.95 54517.18 88888.00 2016-05-09 15:14:19.750 130 12587.23 66.92 54517.15 88888.00 2016-05-09 15:14:19.875 130 12587.20 66.90 54517.18 88888.00 2016-05-09 15:14:20.000 130 12587.17 66.88 54517.15 88888.00 2016-05-09 15:14:20.125 130 12587.17 66.85 54517.18 88888.00 2016-05-09 15:14:20.250 130 12587.10 66.83 54517.15 88888.00 2016-05-09 15:14:20.375 130 12587.15 66.83 54517.15 88888.00 2016-05-09 15:14:20.500 130 12587.15 66.83 54517.18 88888.00 2016-05-09 15:14:20.625 130 12587.10 66.80 54517.18 88888.00 2016-05-09 15:14:20.750 130 12587.10 66.78 54517.15 88888.00 2016-05-09 15:14:20.875 130 12587.15 66.75 54517.12 88888.00 2016-05-09 15:14:21.000 130 12587.15 66.78 54517.15 88888.00 2016-05-09 15:14:21.125 130 12587.12 66.75 54517.12 88888.00 2016-05-09 15:14:21.250 130 12587.10 66.70 54517.12 88888.00 2016-05-09 15:14:21.375 130 12587.10 66.70 54517.10 88888.00 2016-05-09 15:14:21.500 130 12587.08 66.70 54517.10 88888.00 2016-05-09 15:14:21.625 130 12587.05 66.65 54517.12 88888.00 2016-05-09 15:14:21.750 130 12587.10 66.67 54517.10 88888.00 2016-05-09 15:14:21.875 130 12587.15 66.67 54517.07 88888.00 2016-05-09 15:14:22.000 130 12587.30 66.65 54517.07 88888.00 2016-05-09 15:14:22.125 130 12587.25 66.62 54517.10 88888.00 2016-05-09 15:14:22.250 130 12587.17 66.60 54517.05 88888.00 2016-05-09 15:14:22.375 130 12587.20 66.62 54517.05 88888.00 2016-05-09 15:14:22.500 130 12587.20 66.62 54517.05 88888.00 2016-05-09 15:14:22.625 130 12587.23 66.62 54517.05 88888.00 2016-05-09 15:14:22.750 130 12587.23 66.58 54517.05 88888.00 2016-05-09 15:14:22.875 130 12587.17 66.58 54517.03 88888.00 2016-05-09 15:14:23.000 130 12587.05 66.55 54517.05 88888.00 2016-05-09 15:14:23.125 130 12587.05 66.58 54517.07 88888.00 2016-05-09 15:14:23.250 130 12587.00 66.55 54517.05 88888.00 2016-05-09 15:14:23.375 130 12587.08 66.50 54517.03 88888.00 2016-05-09 15:14:23.500 130 12587.10 66.50 54517.03 88888.00 2016-05-09 15:14:23.625 130 12587.12 66.50 54517.00 88888.00 2016-05-09 15:14:23.750 130 12587.08 66.50 54517.00 88888.00 2016-05-09 15:14:23.875 130 12587.05 66.45 54517.00 88888.00 2016-05-09 15:14:24.000 130 12587.02 66.47 54516.97 88888.00 2016-05-09 15:14:24.125 130 12587.00 66.47 54517.00 88888.00 2016-05-09 15:14:24.250 130 12587.00 66.42 54517.00 88888.00 2016-05-09 15:14:24.375 130 12587.02 66.42 54517.00 88888.00 2016-05-09 15:14:24.500 130 12587.02 66.42 54517.00 88888.00 2016-05-09 15:14:24.625 130 12587.02 66.42 54516.93 88888.00 2016-05-09 15:14:24.750 130 12587.05 66.40 54516.93 88888.00 2016-05-09 15:14:24.875 130 12587.02 66.38 54516.95 88888.00 2016-05-09 15:14:25.000 130 12587.05 66.35 54516.95 88888.00 2016-05-09 15:14:25.125 130 12587.08 66.38 54516.93 88888.00 2016-05-09 15:14:25.250 130 12587.08 66.35 54516.93 88888.00 2016-05-09 15:14:25.375 130 12587.15 66.35 54516.93 88888.00 2016-05-09 15:14:25.500 130 12587.12 66.35 54516.93 88888.00 2016-05-09 15:14:25.625 130 12587.15 66.35 54516.90 88888.00 2016-05-09 15:14:25.750 130 12587.20 66.33 54516.90 88888.00 2016-05-09 15:14:25.875 130 12587.17 66.33 54516.90 88888.00 2016-05-09 15:14:26.000 130 12587.15 66.33 54516.90 88888.00 2016-05-09 15:14:26.125 130 12587.17 66.28 54516.88 88888.00 2016-05-09 15:14:26.250 130 12587.15 66.22 54516.85 88888.00 2016-05-09 15:14:26.375 130 12587.20 66.25 54516.85 88888.00 2016-05-09 15:14:26.500 130 12587.23 66.30 54516.82 88888.00 2016-05-09 15:14:26.625 130 12587.20 66.28 54516.82 88888.00 2016-05-09 15:14:26.750 130 12587.17 66.28 54516.82 88888.00 2016-05-09 15:14:26.875 130 12587.23 66.25 54516.82 88888.00 2016-05-09 15:14:27.000 130 12587.27 66.22 54516.80 88888.00 2016-05-09 15:14:27.125 130 12587.27 66.20 54516.82 88888.00 2016-05-09 15:14:27.250 130 12587.25 66.17 54516.80 88888.00 2016-05-09 15:14:27.375 130 12587.30 66.20 54516.78 88888.00 2016-05-09 15:14:27.500 130 12587.30 66.20 54516.78 88888.00 2016-05-09 15:14:27.625 130 12587.27 66.20 54516.75 88888.00 2016-05-09 15:14:27.750 130 12587.27 66.20 54516.75 88888.00 2016-05-09 15:14:27.875 130 12587.25 66.22 54516.75 88888.00 2016-05-09 15:14:28.000 130 12587.25 66.20 54516.75 88888.00 2016-05-09 15:14:28.125 130 12587.25 66.20 54516.75 88888.00 2016-05-09 15:14:28.250 130 12587.25 66.15 54516.75 88888.00 2016-05-09 15:14:28.375 130 12587.30 66.15 54516.72 88888.00 2016-05-09 15:14:28.500 130 12587.30 66.12 54516.72 88888.00 2016-05-09 15:14:28.625 130 12587.25 66.12 54516.70 88888.00 2016-05-09 15:14:28.750 130 12587.23 66.10 54516.70 88888.00 2016-05-09 15:14:28.875 130 12587.25 66.10 54516.70 88888.00 2016-05-09 15:14:29.000 130 12587.27 66.08 54516.70 88888.00 2016-05-09 15:14:29.125 130 12587.30 66.10 54516.70 88888.00 2016-05-09 15:14:29.250 130 12587.35 66.08 54516.70 88888.00 2016-05-09 15:14:29.375 130 12587.38 66.05 54516.70 88888.00 2016-05-09 15:14:29.500 130 12587.40 66.08 54516.70 88888.00 2016-05-09 15:14:29.625 130 12587.42 66.05 54516.68 88888.00 2016-05-09 15:14:29.750 130 12587.42 66.05 54516.68 88888.00 2016-05-09 15:14:29.875 130 12587.45 66.05 54516.68 88888.00 2016-05-09 15:14:30.000 130 12587.42 66.00 54516.62 88888.00 2016-05-09 15:14:30.125 130 12587.42 65.97 54516.65 88888.00 2016-05-09 15:14:30.250 130 12587.40 65.95 54516.65 88888.00 2016-05-09 15:14:30.375 130 12587.45 65.97 54516.62 88888.00 2016-05-09 15:14:30.500 130 12587.45 66.00 54516.60 88888.00 2016-05-09 15:14:30.625 130 12587.48 65.95 54516.57 88888.00 2016-05-09 15:14:30.750 130 12587.48 65.92 54516.60 88888.00 2016-05-09 15:14:30.875 130 12587.48 65.97 54516.60 88888.00 2016-05-09 15:14:31.000 130 12587.55 65.95 54516.57 88888.00 2016-05-09 15:14:31.125 130 12587.58 65.90 54516.55 88888.00 2016-05-09 15:14:31.250 130 12587.55 65.90 54516.53 88888.00 2016-05-09 15:14:31.375 130 12587.58 65.95 54516.53 88888.00 2016-05-09 15:14:31.500 130 12587.58 65.92 54516.53 88888.00 2016-05-09 15:14:31.625 130 12587.60 65.92 54516.50 88888.00 2016-05-09 15:14:31.750 130 12587.65 65.90 54516.53 88888.00 2016-05-09 15:14:31.875 130 12587.65 65.90 54516.53 88888.00 2016-05-09 15:14:32.000 130 12587.65 65.95 54516.50 88888.00 2016-05-09 15:14:32.125 130 12587.67 65.92 54516.47 88888.00 2016-05-09 15:14:32.250 130 12587.73 65.90 54516.47 88888.00 2016-05-09 15:14:32.375 130 12587.75 65.92 54516.47 88888.00 2016-05-09 15:14:32.500 130 12587.73 65.92 54516.43 88888.00 2016-05-09 15:14:32.625 130 12587.73 65.88 54516.43 88888.00 2016-05-09 15:14:32.750 130 12587.75 65.90 54516.45 88888.00 2016-05-09 15:14:32.875 130 12587.80 65.90 54516.43 88888.00 2016-05-09 15:14:33.000 130 12587.83 65.90 54516.38 88888.00 2016-05-09 15:14:33.125 130 12587.85 65.90 54516.38 88888.00 2016-05-09 15:14:33.250 130 12587.77 65.85 54516.38 88888.00 2016-05-09 15:14:33.375 130 12587.75 65.85 54516.38 88888.00 2016-05-09 15:14:33.500 130 12587.77 65.83 54516.35 88888.00 2016-05-09 15:14:33.625 130 12587.85 65.85 54516.32 88888.00 2016-05-09 15:14:33.750 130 12587.88 65.83 54516.32 88888.00 2016-05-09 15:14:33.875 130 12587.88 65.83 54516.32 88888.00 2016-05-09 15:14:34.000 130 12587.85 65.83 54516.25 88888.00 2016-05-09 15:14:34.125 130 12587.80 65.83 54516.25 88888.00 2016-05-09 15:14:34.250 130 12587.80 65.83 54516.22 88888.00 2016-05-09 15:14:34.375 130 12587.90 65.83 54516.25 88888.00 2016-05-09 15:14:34.500 130 12587.92 65.83 54516.25 88888.00 2016-05-09 15:14:34.625 130 12587.95 65.78 54516.22 88888.00 2016-05-09 15:14:34.750 130 12587.98 65.80 54516.20 88888.00 2016-05-09 15:14:34.875 130 12587.98 65.83 54516.20 88888.00 2016-05-09 15:14:35.000 130 12587.98 65.83 54516.18 88888.00 2016-05-09 15:14:35.125 130 12587.98 65.83 54516.18 88888.00 2016-05-09 15:14:35.250 130 12587.92 65.80 54516.20 88888.00 2016-05-09 15:14:35.375 130 12587.98 65.83 54516.18 88888.00 2016-05-09 15:14:35.500 130 12588.00 65.85 54516.15 88888.00 2016-05-09 15:14:35.625 130 12588.08 65.85 54516.15 88888.00 2016-05-09 15:14:35.750 130 12588.08 65.85 54516.10 88888.00 2016-05-09 15:14:35.875 130 12588.05 65.88 54516.12 88888.00 2016-05-09 15:14:36.000 130 12588.10 65.88 54516.10 88888.00 2016-05-09 15:14:36.125 130 12588.10 65.83 54516.10 88888.00 2016-05-09 15:14:36.250 130 12588.08 65.83 54516.10 88888.00 2016-05-09 15:14:36.375 130 12588.15 65.85 54516.10 88888.00 2016-05-09 15:14:36.500 130 12588.12 65.85 54516.10 88888.00 2016-05-09 15:14:36.625 130 12588.12 65.85 54516.07 88888.00 2016-05-09 15:14:36.750 130 12588.12 65.85 54516.05 88888.00 2016-05-09 15:14:36.875 130 12588.17 65.85 54516.05 88888.00 2016-05-09 15:14:37.000 130 12588.17 65.83 54516.03 88888.00 2016-05-09 15:14:37.125 130 12588.15 65.83 54516.03 88888.00 2016-05-09 15:14:37.250 130 12588.17 65.80 54516.03 88888.00 2016-05-09 15:14:37.375 130 12588.25 65.83 54516.03 88888.00 2016-05-09 15:14:37.500 130 12588.23 65.83 54516.00 88888.00 2016-05-09 15:14:37.625 130 12588.27 65.85 54516.00 88888.00 2016-05-09 15:14:37.750 130 12588.30 65.83 54516.00 88888.00 2016-05-09 15:14:37.875 130 12588.27 65.85 54515.97 88888.00 2016-05-09 15:14:38.000 130 12588.20 65.85 54515.97 88888.00 2016-05-09 15:14:38.125 130 12588.25 65.85 54516.00 88888.00 2016-05-09 15:14:38.250 130 12588.23 65.80 54516.00 88888.00 2016-05-09 15:14:38.375 130 12588.23 65.80 54515.97 88888.00 2016-05-09 15:14:38.500 130 12588.27 65.85 54515.97 88888.00 2016-05-09 15:14:38.625 130 12588.27 65.80 54515.95 88888.00 2016-05-09 15:14:38.750 130 12588.35 65.80 54515.93 88888.00 2016-05-09 15:14:38.875 130 12588.35 65.83 54515.93 88888.00 2016-05-09 15:14:39.000 130 12588.33 65.83 54515.93 88888.00 2016-05-09 15:14:39.125 130 12588.30 65.83 54515.93 88888.00 2016-05-09 15:14:39.250 130 12588.27 65.80 54515.90 88888.00 2016-05-09 15:14:39.375 130 12588.40 65.80 54515.90 88888.00 2016-05-09 15:14:39.500 130 12588.42 65.85 54515.93 88888.00 2016-05-09 15:14:39.625 130 12588.40 65.85 54515.90 88888.00 2016-05-09 15:14:39.750 130 12588.38 65.85 54515.90 88888.00 2016-05-09 15:14:39.875 130 12588.40 65.85 54515.88 88888.00 2016-05-09 15:14:40.000 130 12588.40 65.83 54515.88 88888.00 2016-05-09 15:14:40.125 130 12588.35 65.83 54515.82 88888.00 2016-05-09 15:14:40.250 130 12588.33 65.80 54515.82 88888.00 2016-05-09 15:14:40.375 130 12588.38 65.85 54515.85 88888.00 2016-05-09 15:14:40.500 130 12588.38 65.90 54515.82 88888.00 2016-05-09 15:14:40.625 130 12588.38 65.88 54515.82 88888.00 2016-05-09 15:14:40.750 130 12588.40 65.92 54515.82 88888.00 2016-05-09 15:14:40.875 130 12588.42 65.95 54515.82 88888.00 2016-05-09 15:14:41.000 130 12588.45 65.92 54515.82 88888.00 2016-05-09 15:14:41.125 130 12588.45 65.90 54515.82 88888.00 2016-05-09 15:14:41.250 130 12588.45 65.92 54515.80 88888.00 2016-05-09 15:14:41.375 130 12588.42 65.95 54515.78 88888.00 2016-05-09 15:14:41.500 130 12588.42 66.00 54515.80 88888.00 2016-05-09 15:14:41.625 130 12588.42 66.00 54515.75 88888.00 2016-05-09 15:14:41.750 130 12588.40 65.97 54515.75 88888.00 2016-05-09 15:14:41.875 130 12588.40 65.97 54515.72 88888.00 2016-05-09 15:14:42.000 130 12588.40 65.95 54515.75 88888.00 2016-05-09 15:14:42.125 130 12588.45 65.92 54515.72 88888.00 2016-05-09 15:14:42.250 130 12588.48 65.92 54515.75 88888.00 2016-05-09 15:14:42.375 130 12588.48 65.97 54515.72 88888.00 2016-05-09 15:14:42.500 130 12588.45 66.00 54515.72 88888.00 2016-05-09 15:14:42.625 130 12588.42 66.00 54515.68 88888.00 2016-05-09 15:14:42.750 130 12588.42 66.03 54515.68 88888.00 2016-05-09 15:14:42.875 130 12588.48 66.05 54515.70 88888.00 2016-05-09 15:14:43.000 130 12588.45 66.05 54515.68 88888.00 2016-05-09 15:14:43.125 130 12588.40 66.05 54515.68 88888.00 2016-05-09 15:14:43.250 130 12588.38 66.08 54515.65 88888.00 2016-05-09 15:14:43.375 130 12588.45 66.08 54515.65 88888.00 2016-05-09 15:14:43.500 130 12588.45 66.10 54515.68 88888.00 2016-05-09 15:14:43.625 130 12588.38 66.10 54515.65 88888.00 2016-05-09 15:14:43.750 130 12588.33 66.10 54515.65 88888.00 2016-05-09 15:14:43.875 130 12588.38 66.12 54515.62 88888.00 2016-05-09 15:14:44.000 130 12588.35 66.12 54515.62 88888.00 2016-05-09 15:14:44.125 130 12588.38 66.15 54515.62 88888.00 2016-05-09 15:14:44.250 130 12588.33 66.12 54515.60 88888.00 2016-05-09 15:14:44.375 130 12588.42 66.15 54515.57 88888.00 2016-05-09 15:14:44.500 130 12588.48 66.15 54515.57 88888.00 2016-05-09 15:14:44.625 130 12588.45 66.17 54515.57 88888.00 2016-05-09 15:14:44.750 130 12588.45 66.17 54515.55 88888.00 2016-05-09 15:14:44.875 130 12588.55 66.20 54515.55 88888.00 2016-05-09 15:14:45.000 130 12588.58 66.20 54515.53 88888.00 2016-05-09 15:14:45.125 130 12588.55 66.20 54515.55 88888.00 2016-05-09 15:14:45.250 130 12588.52 66.17 54515.57 88888.00 2016-05-09 15:14:45.375 130 12588.55 66.22 54515.55 88888.00 2016-05-09 15:14:45.500 130 12588.60 66.25 54515.53 88888.00 2016-05-09 15:14:45.625 130 12588.62 66.25 54515.50 88888.00 2016-05-09 15:14:45.750 130 12588.65 66.22 54515.47 88888.00 2016-05-09 15:14:45.875 130 12588.60 66.25 54515.50 88888.00 2016-05-09 15:14:46.000 130 12588.58 66.28 54515.50 88888.00 2016-05-09 15:14:46.125 130 12588.60 66.30 54515.50 88888.00 2016-05-09 15:14:46.250 130 12588.58 66.30 54515.47 88888.00 2016-05-09 15:14:46.375 130 12588.58 66.33 54515.50 88888.00 2016-05-09 15:14:46.500 130 12588.62 66.35 54515.45 88888.00 2016-05-09 15:14:46.625 130 12588.65 66.35 54515.45 88888.00 2016-05-09 15:14:46.750 130 12588.65 66.33 54515.47 88888.00 2016-05-09 15:14:46.875 130 12588.62 66.35 54515.45 88888.00 2016-05-09 15:14:47.000 130 12588.60 66.35 54515.45 88888.00 2016-05-09 15:14:47.125 130 12588.65 66.35 54515.45 88888.00 2016-05-09 15:14:47.250 130 12588.65 66.35 54515.43 88888.00 2016-05-09 15:14:47.375 130 12588.73 66.35 54515.43 88888.00 2016-05-09 15:14:47.500 130 12588.73 66.38 54515.45 88888.00 2016-05-09 15:14:47.625 130 12588.77 66.38 54515.43 88888.00 2016-05-09 15:14:47.750 130 12588.83 66.40 54515.43 88888.00 2016-05-09 15:14:47.875 130 12588.85 66.40 54515.40 88888.00 2016-05-09 15:14:48.000 130 12588.85 66.40 54515.38 88888.00 2016-05-09 15:14:48.125 130 12588.85 66.42 54515.40 88888.00 2016-05-09 15:14:48.250 130 12588.85 66.40 54515.35 88888.00 2016-05-09 15:14:48.375 130 12588.85 66.42 54515.35 88888.00 2016-05-09 15:14:48.500 130 12588.85 66.40 54515.35 88888.00 2016-05-09 15:14:48.625 130 12588.95 66.40 54515.35 88888.00 2016-05-09 15:14:48.750 130 12589.02 66.42 54515.35 88888.00 2016-05-09 15:14:48.875 130 12589.05 66.40 54515.35 88888.00 2016-05-09 15:14:49.000 130 12589.05 66.42 54515.30 88888.00 2016-05-09 15:14:49.125 130 12589.08 66.40 54515.30 88888.00 2016-05-09 15:14:49.250 130 12589.08 66.40 54515.30 88888.00 2016-05-09 15:14:49.375 130 12589.12 66.42 54515.30 88888.00 2016-05-09 15:14:49.500 130 12589.12 66.40 54515.30 88888.00 2016-05-09 15:14:49.625 130 12589.12 66.40 54515.30 88888.00 2016-05-09 15:14:49.750 130 12589.20 66.40 54515.30 88888.00 2016-05-09 15:14:49.875 130 12589.23 66.42 54515.28 88888.00 2016-05-09 15:14:50.000 130 12589.27 66.40 54515.22 88888.00 2016-05-09 15:14:50.125 130 12589.35 66.40 54515.25 88888.00 2016-05-09 15:14:50.250 130 12589.35 66.40 54515.25 88888.00 2016-05-09 15:14:50.375 130 12589.40 66.40 54515.22 88888.00 2016-05-09 15:14:50.500 130 12589.40 66.40 54515.22 88888.00 2016-05-09 15:14:50.625 130 12589.42 66.38 54515.22 88888.00 2016-05-09 15:14:50.750 130 12589.42 66.40 54515.20 88888.00 2016-05-09 15:14:50.875 130 12589.45 66.42 54515.22 88888.00 2016-05-09 15:14:51.000 130 12589.50 66.42 54515.20 88888.00 2016-05-09 15:14:51.125 130 12589.52 66.40 54515.20 88888.00 2016-05-09 15:14:51.250 130 12589.50 66.40 54515.18 88888.00 2016-05-09 15:14:51.375 130 12589.50 66.38 54515.15 88888.00 2016-05-09 15:14:51.500 130 12589.52 66.38 54515.15 88888.00 2016-05-09 15:14:51.625 130 12589.55 66.38 54515.15 88888.00 2016-05-09 15:14:51.750 130 12589.65 66.40 54515.15 88888.00 2016-05-09 15:14:51.875 130 12589.70 66.38 54515.15 88888.00 2016-05-09 15:14:52.000 130 12589.70 66.35 54515.15 88888.00 2016-05-09 15:14:52.125 130 12589.67 66.35 54515.12 88888.00 2016-05-09 15:14:52.250 130 12589.73 66.35 54515.10 88888.00 2016-05-09 15:14:52.375 130 12589.80 66.35 54515.10 88888.00 2016-05-09 15:14:52.500 130 12589.85 66.33 54515.07 88888.00 2016-05-09 15:14:52.625 130 12589.88 66.30 54515.05 88888.00 2016-05-09 15:14:52.750 130 12589.85 66.30 54515.03 88888.00 2016-05-09 15:14:52.875 130 12589.88 66.30 54515.03 88888.00 2016-05-09 15:14:53.000 130 12589.95 66.30 54515.00 88888.00 2016-05-09 15:14:53.125 130 12590.02 66.33 54515.05 88888.00 2016-05-09 15:14:53.250 130 12590.05 66.30 54515.03 88888.00 2016-05-09 15:14:53.375 130 12590.15 66.33 54515.03 88888.00 2016-05-09 15:14:53.500 130 12590.17 66.33 54515.03 88888.00 2016-05-09 15:14:53.625 130 12590.17 66.33 54515.00 88888.00 2016-05-09 15:14:53.750 130 12590.20 66.30 54514.97 88888.00 2016-05-09 15:14:53.875 130 12590.25 66.30 54514.97 88888.00 2016-05-09 15:14:54.000 130 12590.33 66.33 54514.97 88888.00 2016-05-09 15:14:54.125 130 12590.40 66.33 54514.95 88888.00 2016-05-09 15:14:54.250 130 12590.35 66.30 54514.95 88888.00 2016-05-09 15:14:54.375 130 12590.35 66.30 54514.95 88888.00 2016-05-09 15:14:54.500 130 12590.40 66.33 54514.93 88888.00 2016-05-09 15:14:54.625 130 12590.48 66.30 54514.95 88888.00 2016-05-09 15:14:54.750 130 12590.45 66.33 54514.93 88888.00 2016-05-09 15:14:54.875 130 12590.40 66.33 54514.93 88888.00 2016-05-09 15:14:55.000 130 12590.42 66.35 54514.90 88888.00 2016-05-09 15:14:55.125 130 12590.48 66.33 54514.88 88888.00 2016-05-09 15:14:55.250 130 12590.52 66.30 54514.85 88888.00 2016-05-09 15:14:55.375 130 12590.62 66.33 54514.82 88888.00 2016-05-09 15:14:55.500 130 12590.65 66.33 54514.82 88888.00 2016-05-09 15:14:55.625 130 12590.60 66.35 54514.82 88888.00 2016-05-09 15:14:55.750 130 12590.65 66.35 54514.85 88888.00 2016-05-09 15:14:55.875 130 12590.67 66.35 54514.80 88888.00 2016-05-09 15:14:56.000 130 12590.67 66.33 54514.78 88888.00 2016-05-09 15:14:56.125 130 12590.65 66.30 54514.80 88888.00 2016-05-09 15:14:56.250 130 12590.65 66.30 54514.82 88888.00 2016-05-09 15:14:56.375 130 12590.70 66.33 54514.80 88888.00 2016-05-09 15:14:56.500 130 12590.70 66.35 54514.75 88888.00 2016-05-09 15:14:56.625 130 12590.75 66.35 54514.78 88888.00 2016-05-09 15:14:56.750 130 12590.77 66.33 54514.78 88888.00 2016-05-09 15:14:56.875 130 12590.83 66.30 54514.78 88888.00 2016-05-09 15:14:57.000 130 12590.90 66.28 54514.78 88888.00 2016-05-09 15:14:57.125 130 12590.98 66.30 54514.75 88888.00 2016-05-09 15:14:57.250 130 12590.92 66.28 54514.78 88888.00 2016-05-09 15:14:57.375 130 12590.92 66.28 54514.78 88888.00 2016-05-09 15:14:57.500 130 12590.95 66.28 54514.75 88888.00 2016-05-09 15:14:57.625 130 12591.00 66.28 54514.72 88888.00 2016-05-09 15:14:57.750 130 12591.02 66.25 54514.72 88888.00 2016-05-09 15:14:57.875 130 12591.05 66.25 54514.72 88888.00 2016-05-09 15:14:58.000 130 12591.08 66.22 54514.72 88888.00 2016-05-09 15:14:58.125 130 12591.10 66.20 54514.72 88888.00 2016-05-09 15:14:58.250 130 12591.05 66.17 54514.70 88888.00 2016-05-09 15:14:58.375 130 12591.12 66.17 54514.70 88888.00 2016-05-09 15:14:58.500 130 12591.17 66.15 54514.70 88888.00 2016-05-09 15:14:58.625 130 12591.23 66.12 54514.72 88888.00 2016-05-09 15:14:58.750 130 12591.23 66.12 54514.72 88888.00 2016-05-09 15:14:58.875 130 12591.25 66.08 54514.70 88888.00 2016-05-09 15:14:59.000 130 12591.25 66.05 54514.68 88888.00 2016-05-09 15:14:59.125 130 12591.30 66.05 54514.68 88888.00 2016-05-09 15:14:59.250 130 12591.35 66.03 54514.65 88888.00 2016-05-09 15:14:59.375 130 12591.30 66.05 54514.65 88888.00 2016-05-09 15:14:59.500 130 12591.35 66.00 54514.62 88888.00 2016-05-09 15:14:59.625 130 12591.35 65.97 54514.65 88888.00 2016-05-09 15:14:59.750 130 12591.40 65.95 54514.65 88888.00 2016-05-09 15:14:59.875 130 12591.50 65.90 54514.65 88888.00 2016-05-09 15:15:00.000 130 12591.55 65.90 54514.60 88888.00 2016-05-09 15:15:00.125 130 12591.52 65.88 54514.60 88888.00 2016-05-09 15:15:00.250 130 12591.45 65.88 54514.60 88888.00 2016-05-09 15:15:00.375 130 12591.55 65.85 54514.60 88888.00 2016-05-09 15:15:00.500 130 12591.60 65.83 54514.62 88888.00 2016-05-09 15:15:00.625 130 12591.65 65.80 54514.62 88888.00 2016-05-09 15:15:00.750 130 12591.65 65.78 54514.60 88888.00 2016-05-09 15:15:00.875 130 12591.60 65.72 54514.60 88888.00 2016-05-09 15:15:01.000 130 12591.55 65.72 54514.60 88888.00 2016-05-09 15:15:01.125 130 12591.58 65.70 54514.60 88888.00 2016-05-09 15:15:01.250 130 12591.62 65.67 54514.60 88888.00 2016-05-09 15:15:01.375 130 12591.65 65.65 54514.57 88888.00 2016-05-09 15:15:01.500 130 12591.58 65.62 54514.60 88888.00 2016-05-09 15:15:01.625 130 12591.58 65.62 54514.60 88888.00 2016-05-09 15:15:01.750 130 12591.65 65.60 54514.57 88888.00 2016-05-09 15:15:01.875 130 12591.70 65.58 54514.60 88888.00 2016-05-09 15:15:02.000 130 12591.73 65.55 54514.57 88888.00 2016-05-09 15:15:02.125 130 12591.70 65.53 54514.55 88888.00 2016-05-09 15:15:02.250 130 12591.75 65.53 54514.57 88888.00 2016-05-09 15:15:02.375 130 12591.77 65.53 54514.57 88888.00 2016-05-09 15:15:02.500 130 12591.73 65.50 54514.57 88888.00 2016-05-09 15:15:02.625 130 12591.73 65.50 54514.57 88888.00 2016-05-09 15:15:02.750 130 12591.73 65.42 54514.60 88888.00 2016-05-09 15:15:02.875 130 12591.75 65.42 54514.57 88888.00 2016-05-09 15:15:03.000 130 12591.77 65.38 54514.55 88888.00 2016-05-09 15:15:03.125 130 12591.83 65.38 54514.53 88888.00 2016-05-09 15:15:03.250 130 12591.85 65.35 54514.55 88888.00 2016-05-09 15:15:03.375 130 12591.92 65.35 54514.53 88888.00 2016-05-09 15:15:03.500 130 12591.92 65.38 54514.53 88888.00 2016-05-09 15:15:03.625 130 12591.92 65.33 54514.53 88888.00 2016-05-09 15:15:03.750 130 12591.85 65.33 54514.50 88888.00 2016-05-09 15:15:03.875 130 12591.85 65.33 54514.50 88888.00 2016-05-09 15:15:04.000 130 12591.90 65.33 54514.50 88888.00 2016-05-09 15:15:04.125 130 12591.98 65.28 54514.53 88888.00 2016-05-09 15:15:04.250 130 12591.95 65.22 54514.57 88888.00 2016-05-09 15:15:04.375 130 12592.00 65.22 54514.57 88888.00 2016-05-09 15:15:04.500 130 12591.98 65.22 54514.57 88888.00 2016-05-09 15:15:04.625 130 12592.00 65.25 54514.57 88888.00 2016-05-09 15:15:04.750 130 12591.98 65.28 54514.55 88888.00 2016-05-09 15:15:04.875 130 12591.92 65.25 54514.55 88888.00 2016-05-09 15:15:05.000 130 12591.92 65.22 54514.55 88888.00 2016-05-09 15:15:05.125 130 12591.98 65.15 54514.50 88888.00 2016-05-09 15:15:05.250 130 12591.98 65.17 54514.47 88888.00 2016-05-09 15:15:05.375 130 12592.00 65.17 54514.53 88888.00 2016-05-09 15:15:05.500 130 12592.08 65.17 54514.53 88888.00 2016-05-09 15:15:05.625 130 12592.10 65.17 54514.55 88888.00 2016-05-09 15:15:05.750 130 12592.10 65.17 54514.53 88888.00 2016-05-09 15:15:05.875 130 12592.10 65.15 54514.50 88888.00 2016-05-09 15:15:06.000 130 12592.10 65.12 54514.53 88888.00 2016-05-09 15:15:06.125 130 12592.12 65.12 54514.53 88888.00 2016-05-09 15:15:06.250 130 12592.20 65.05 54514.50 88888.00 2016-05-09 15:15:06.375 130 12592.23 65.10 54514.50 88888.00 2016-05-09 15:15:06.500 130 12592.20 65.10 54514.47 88888.00 2016-05-09 15:15:06.625 130 12592.12 65.05 54514.47 88888.00 2016-05-09 15:15:06.750 130 12592.20 65.05 54514.47 88888.00 2016-05-09 15:15:06.875 130 12592.25 65.05 54514.50 88888.00 2016-05-09 15:15:07.000 130 12592.20 65.05 54514.50 88888.00 2016-05-09 15:15:07.125 130 12592.15 65.03 54514.47 88888.00 2016-05-09 15:15:07.250 130 12592.17 65.03 54514.50 88888.00 2016-05-09 15:15:07.375 130 12592.25 65.00 54514.50 88888.00 2016-05-09 15:15:07.500 130 12592.20 64.95 54514.47 88888.00 2016-05-09 15:15:07.625 130 12592.17 64.95 54514.47 88888.00 2016-05-09 15:15:07.750 130 12592.23 64.95 54514.47 88888.00 2016-05-09 15:15:07.875 130 12592.25 64.92 54514.47 88888.00 2016-05-09 15:15:08.000 130 12592.30 64.90 54514.47 88888.00 2016-05-09 15:15:08.125 130 12592.30 64.90 54514.47 88888.00 2016-05-09 15:15:08.250 130 12592.25 64.90 54514.47 88888.00 2016-05-09 15:15:08.375 130 12592.40 64.90 54514.45 88888.00 2016-05-09 15:15:08.500 130 12592.45 64.90 54514.45 88888.00 2016-05-09 15:15:08.625 130 12592.42 64.85 54514.43 88888.00 2016-05-09 15:15:08.750 130 12592.45 64.85 54514.43 88888.00 2016-05-09 15:15:08.875 130 12592.50 64.85 54514.45 88888.00 2016-05-09 15:15:09.000 130 12592.52 64.83 54514.40 88888.00 2016-05-09 15:15:09.125 130 12592.58 64.83 54514.43 88888.00 2016-05-09 15:15:09.250 130 12592.58 64.78 54514.40 88888.00 2016-05-09 15:15:09.375 130 12592.58 64.75 54514.43 88888.00 2016-05-09 15:15:09.500 130 12592.55 64.75 54514.40 88888.00 2016-05-09 15:15:09.625 130 12592.52 64.72 54514.40 88888.00 2016-05-09 15:15:09.750 130 12592.58 64.72 54514.40 88888.00 2016-05-09 15:15:09.875 130 12592.65 64.75 54514.40 88888.00 2016-05-09 15:15:10.000 130 12592.65 64.72 54514.38 88888.00 2016-05-09 15:15:10.125 130 12592.65 64.70 54514.40 88888.00 2016-05-09 15:15:10.250 130 12592.65 64.67 54514.43 88888.00 2016-05-09 15:15:10.375 130 12592.62 64.67 54514.43 88888.00 2016-05-09 15:15:10.500 130 12592.67 64.67 54514.40 88888.00 2016-05-09 15:15:10.625 130 12592.73 64.65 54514.38 88888.00 2016-05-09 15:15:10.750 130 12592.77 64.62 54514.38 88888.00 2016-05-09 15:15:10.875 130 12592.85 64.60 54514.38 88888.00 2016-05-09 15:15:11.000 130 12592.80 64.60 54514.38 88888.00 2016-05-09 15:15:11.125 130 12592.77 64.60 54514.38 88888.00 2016-05-09 15:15:11.250 130 12592.77 64.58 54514.38 88888.00 2016-05-09 15:15:11.375 130 12592.88 64.60 54514.38 88888.00 2016-05-09 15:15:11.500 130 12592.95 64.58 54514.38 88888.00 2016-05-09 15:15:11.625 130 12592.98 64.55 54514.35 88888.00 2016-05-09 15:15:11.750 130 12593.00 64.53 54514.35 88888.00 2016-05-09 15:15:11.875 130 12593.08 64.50 54514.35 88888.00 2016-05-09 15:15:12.000 130 12593.12 64.47 54514.30 88888.00 2016-05-09 15:15:12.125 130 12593.12 64.45 54514.32 88888.00 2016-05-09 15:15:12.250 130 12593.12 64.45 54514.32 88888.00 2016-05-09 15:15:12.375 130 12593.25 64.45 54514.32 88888.00 2016-05-09 15:15:12.500 130 12593.30 64.45 54514.32 88888.00 2016-05-09 15:15:12.625 130 12593.35 64.40 54514.30 88888.00 2016-05-09 15:15:12.750 130 12593.40 64.35 54514.30 88888.00 2016-05-09 15:15:12.875 130 12593.42 64.35 54514.30 88888.00 2016-05-09 15:15:13.000 130 12593.45 64.33 54514.30 88888.00 2016-05-09 15:15:13.125 130 12593.48 64.35 54514.30 88888.00 2016-05-09 15:15:13.250 130 12593.50 64.33 54514.30 88888.00 2016-05-09 15:15:13.375 130 12593.55 64.28 54514.28 88888.00 2016-05-09 15:15:13.500 130 12593.55 64.25 54514.28 88888.00 2016-05-09 15:15:13.625 130 12593.52 64.22 54514.30 88888.00 2016-05-09 15:15:13.750 130 12593.50 64.25 54514.30 88888.00 2016-05-09 15:15:13.875 130 12593.55 64.25 54514.30 88888.00 2016-05-09 15:15:14.000 130 12593.62 64.22 54514.28 88888.00 2016-05-09 15:15:14.125 130 12593.60 64.22 54514.25 88888.00 2016-05-09 15:15:14.250 130 12593.60 64.17 54514.28 88888.00 2016-05-09 15:15:14.375 130 12593.70 64.15 54514.25 88888.00 2016-05-09 15:15:14.500 130 12593.73 64.17 54514.28 88888.00 2016-05-09 15:15:14.625 130 12593.75 64.15 54514.28 88888.00 2016-05-09 15:15:14.750 130 12593.80 64.15 54514.28 88888.00 2016-05-09 15:15:14.875 130 12593.83 64.12 54514.28 88888.00 2016-05-09 15:15:15.000 130 12593.88 64.08 54514.25 88888.00 2016-05-09 15:15:15.125 130 12593.90 64.03 54514.25 88888.00 2016-05-09 15:15:15.250 130 12593.92 64.03 54514.25 88888.00 2016-05-09 15:15:15.375 130 12593.95 64.03 54514.22 88888.00 2016-05-09 15:15:15.500 130 12593.98 64.00 54514.25 88888.00 2016-05-09 15:15:15.625 130 12593.98 64.00 54514.22 88888.00 2016-05-09 15:15:15.750 130 12593.98 63.98 54514.22 88888.00 2016-05-09 15:15:15.875 130 12594.05 63.95 54514.20 88888.00 2016-05-09 15:15:16.000 130 12594.15 63.95 54514.20 88888.00 2016-05-09 15:15:16.125 130 12594.15 63.92 54514.20 88888.00 2016-05-09 15:15:16.250 130 12594.10 63.92 54514.25 88888.00 2016-05-09 15:15:16.375 130 12594.17 63.95 54514.22 88888.00 2016-05-09 15:15:16.500 130 12594.20 63.90 54514.25 88888.00 2016-05-09 15:15:16.625 130 12594.20 63.90 54514.20 88888.00 2016-05-09 15:15:16.750 130 12594.25 63.90 54514.20 88888.00 2016-05-09 15:15:16.875 130 12594.30 63.85 54514.20 88888.00 2016-05-09 15:15:17.000 130 12594.33 63.83 54514.18 88888.00 2016-05-09 15:15:17.125 130 12594.38 63.83 54514.15 88888.00 2016-05-09 15:15:17.250 130 12594.35 63.80 54514.15 88888.00 2016-05-09 15:15:17.375 130 12594.40 63.77 54514.18 88888.00 2016-05-09 15:15:17.500 130 12594.40 63.75 54514.20 88888.00 2016-05-09 15:15:17.625 130 12594.40 63.73 54514.20 88888.00 2016-05-09 15:15:17.750 130 12594.45 63.70 54514.18 88888.00 2016-05-09 15:15:17.875 130 12594.52 63.67 54514.18 88888.00 2016-05-09 15:15:18.000 130 12594.58 63.67 54514.15 88888.00 2016-05-09 15:15:18.125 130 12594.55 63.67 54514.15 88888.00 2016-05-09 15:15:18.250 130 12594.50 63.67 54514.18 88888.00 2016-05-09 15:15:18.375 130 12594.52 63.65 54514.18 88888.00 2016-05-09 15:15:18.500 130 12594.52 63.62 54514.18 88888.00 2016-05-09 15:15:18.625 130 12594.50 63.60 54514.15 88888.00 2016-05-09 15:15:18.750 130 12594.50 63.58 54514.15 88888.00 2016-05-09 15:15:18.875 130 12594.50 63.55 54514.15 88888.00 2016-05-09 15:15:19.000 130 12594.55 63.52 54514.15 88888.00 2016-05-09 15:15:19.125 130 12594.62 63.48 54514.18 88888.00 2016-05-09 15:15:19.250 130 12594.67 63.45 54514.15 88888.00 2016-05-09 15:15:19.375 130 12594.73 63.45 54514.18 88888.00 2016-05-09 15:15:19.500 130 12594.75 63.42 54514.18 88888.00 2016-05-09 15:15:19.625 130 12594.75 63.38 54514.18 88888.00 2016-05-09 15:15:19.750 130 12594.73 63.35 54514.18 88888.00 2016-05-09 15:15:19.875 130 12594.73 63.33 54514.20 88888.00 2016-05-09 15:15:20.000 130 12594.75 63.30 54514.22 88888.00 2016-05-09 15:15:20.125 130 12594.75 63.30 54514.20 88888.00 2016-05-09 15:15:20.250 130 12594.70 63.30 54514.20 88888.00 2016-05-09 15:15:20.375 130 12594.77 63.25 54514.18 88888.00 2016-05-09 15:15:20.500 130 12594.80 63.23 54514.22 88888.00 2016-05-09 15:15:20.625 130 12594.85 63.20 54514.20 88888.00 2016-05-09 15:15:20.750 130 12594.77 63.17 54514.20 88888.00 2016-05-09 15:15:20.875 130 12594.75 63.15 54514.20 88888.00 2016-05-09 15:15:21.000 130 12594.75 63.12 54514.18 88888.00 2016-05-09 15:15:21.125 130 12594.73 63.10 54514.15 88888.00 2016-05-09 15:15:21.250 130 12594.70 63.10 54514.20 88888.00 2016-05-09 15:15:21.375 130 12594.75 63.08 54514.20 88888.00 2016-05-09 15:15:21.500 130 12594.75 63.02 54514.20 88888.00 2016-05-09 15:15:21.625 130 12594.70 63.00 54514.22 88888.00 2016-05-09 15:15:21.750 130 12594.73 62.98 54514.25 88888.00 2016-05-09 15:15:21.875 130 12594.73 62.95 54514.22 88888.00 2016-05-09 15:15:22.000 130 12594.77 62.90 54514.20 88888.00 2016-05-09 15:15:22.125 130 12594.83 62.90 54514.20 88888.00 2016-05-09 15:15:22.250 130 12594.75 62.85 54514.22 88888.00 2016-05-09 15:15:22.375 130 12594.75 62.85 54514.20 88888.00 2016-05-09 15:15:22.500 130 12594.80 62.85 54514.20 88888.00 2016-05-09 15:15:22.625 130 12594.88 62.83 54514.22 88888.00 2016-05-09 15:15:22.750 130 12594.85 62.80 54514.22 88888.00 2016-05-09 15:15:22.875 130 12594.80 62.75 54514.20 88888.00 2016-05-09 15:15:23.000 130 12594.80 62.73 54514.20 88888.00 2016-05-09 15:15:23.125 130 12594.85 62.70 54514.22 88888.00 2016-05-09 15:15:23.250 130 12594.88 62.65 54514.25 88888.00 2016-05-09 15:15:23.375 130 12594.90 62.65 54514.22 88888.00 2016-05-09 15:15:23.500 130 12594.85 62.62 54514.25 88888.00 2016-05-09 15:15:23.625 130 12594.85 62.58 54514.25 88888.00 2016-05-09 15:15:23.750 130 12594.90 62.58 54514.25 88888.00 2016-05-09 15:15:23.875 130 12594.90 62.55 54514.22 88888.00 2016-05-09 15:15:24.000 130 12594.92 62.50 54514.22 88888.00 2016-05-09 15:15:24.125 130 12594.92 62.45 54514.25 88888.00 2016-05-09 15:15:24.250 130 12594.85 62.42 54514.28 88888.00 2016-05-09 15:15:24.375 130 12594.88 62.42 54514.22 88888.00 2016-05-09 15:15:24.500 130 12594.90 62.40 54514.22 88888.00 2016-05-09 15:15:24.625 130 12594.85 62.35 54514.25 88888.00 2016-05-09 15:15:24.750 130 12594.83 62.30 54514.28 88888.00 2016-05-09 15:15:24.875 130 12594.88 62.25 54514.28 88888.00 2016-05-09 15:15:25.000 130 12594.90 62.25 54514.25 88888.00 2016-05-09 15:15:25.125 130 12594.95 62.23 54514.28 88888.00 2016-05-09 15:15:25.250 130 12594.88 62.17 54514.30 88888.00 2016-05-09 15:15:25.375 130 12594.88 62.17 54514.30 88888.00 2016-05-09 15:15:25.500 130 12594.88 62.15 54514.30 88888.00 2016-05-09 15:15:25.625 130 12594.88 62.12 54514.32 88888.00 2016-05-09 15:15:25.750 130 12594.85 62.10 54514.30 88888.00 2016-05-09 15:15:25.875 130 12594.77 62.02 54514.32 88888.00 2016-05-09 15:15:26.000 130 12594.75 61.98 54514.32 88888.00 2016-05-09 15:15:26.125 130 12594.73 61.95 54514.32 88888.00 2016-05-09 15:15:26.250 130 12594.75 61.92 54514.32 88888.00 2016-05-09 15:15:26.375 130 12594.80 61.90 54514.35 88888.00 2016-05-09 15:15:26.500 130 12594.73 61.88 54514.32 88888.00 2016-05-09 15:15:26.625 130 12594.67 61.85 54514.30 88888.00 2016-05-09 15:15:26.750 130 12594.73 61.83 54514.32 88888.00 2016-05-09 15:15:26.875 130 12594.73 61.77 54514.32 88888.00 2016-05-09 15:15:27.000 130 12594.65 61.73 54514.32 88888.00 2016-05-09 15:15:27.125 130 12594.67 61.70 54514.32 88888.00 2016-05-09 15:15:27.250 130 12594.67 61.65 54514.35 88888.00 2016-05-09 15:15:27.375 130 12594.70 61.62 54514.35 88888.00 2016-05-09 15:15:27.500 130 12594.67 61.62 54514.38 88888.00 2016-05-09 15:15:27.625 130 12594.65 61.60 54514.40 88888.00 2016-05-09 15:15:27.750 130 12594.62 61.55 54514.38 88888.00 2016-05-09 15:15:27.875 130 12594.62 61.55 54514.40 88888.00 2016-05-09 15:15:28.000 130 12594.62 61.52 54514.38 88888.00 2016-05-09 15:15:28.125 130 12594.62 61.45 54514.40 88888.00 2016-05-09 15:15:28.250 130 12594.62 61.40 54514.40 88888.00 2016-05-09 15:15:28.375 130 12594.60 61.38 54514.40 88888.00 2016-05-09 15:15:28.500 130 12594.58 61.38 54514.40 88888.00 2016-05-09 15:15:28.625 130 12594.55 61.33 54514.40 88888.00 2016-05-09 15:15:28.750 130 12594.52 61.27 54514.43 88888.00 2016-05-09 15:15:28.875 130 12594.50 61.25 54514.43 88888.00 2016-05-09 15:15:29.000 130 12594.52 61.23 54514.43 88888.00 2016-05-09 15:15:29.125 130 12594.52 61.20 54514.40 88888.00 2016-05-09 15:15:29.250 130 12594.50 61.15 54514.43 88888.00 2016-05-09 15:15:29.375 130 12594.52 61.12 54514.40 88888.00 2016-05-09 15:15:29.500 130 12594.52 61.05 54514.43 88888.00 2016-05-09 15:15:29.625 130 12594.52 61.00 54514.43 88888.00 2016-05-09 15:15:29.750 130 12594.55 60.98 54514.45 88888.00 2016-05-09 15:15:29.875 130 12594.50 60.98 54514.47 88888.00 2016-05-09 15:15:30.000 130 12594.48 60.92 54514.50 88888.00 2016-05-09 15:15:30.125 130 12594.50 60.90 54514.50 88888.00 2016-05-09 15:15:30.250 130 12594.42 60.85 54514.47 88888.00 2016-05-09 15:15:30.375 130 12594.42 60.85 54514.50 88888.00 2016-05-09 15:15:30.500 130 12594.48 60.80 54514.53 88888.00 2016-05-09 15:15:30.625 130 12594.45 60.77 54514.53 88888.00 2016-05-09 15:15:30.750 130 12594.42 60.75 54514.53 88888.00 2016-05-09 15:15:30.875 130 12594.40 60.73 54514.53 88888.00 2016-05-09 15:15:31.000 130 12594.38 60.67 54514.50 88888.00 2016-05-09 15:15:31.125 130 12594.35 60.65 54514.50 88888.00 2016-05-09 15:15:31.250 130 12594.35 60.60 54514.53 88888.00 2016-05-09 15:15:31.375 130 12594.38 60.58 54514.50 88888.00 2016-05-09 15:15:31.500 130 12594.38 60.58 54514.55 88888.00 2016-05-09 15:15:31.625 130 12594.35 60.52 54514.53 88888.00 2016-05-09 15:15:31.750 130 12594.35 60.48 54514.55 88888.00 2016-05-09 15:15:31.875 130 12594.38 60.45 54514.55 88888.00 2016-05-09 15:15:32.000 130 12594.38 60.40 54514.57 88888.00 2016-05-09 15:15:32.125 130 12594.38 60.38 54514.55 88888.00 2016-05-09 15:15:32.250 130 12594.35 60.35 54514.55 88888.00 2016-05-09 15:15:32.375 130 12594.35 60.33 54514.55 88888.00 2016-05-09 15:15:32.500 130 12594.35 60.25 54514.55 88888.00 2016-05-09 15:15:32.625 130 12594.33 60.25 54514.55 88888.00 2016-05-09 15:15:32.750 130 12594.35 60.20 54514.57 88888.00 2016-05-09 15:15:32.875 130 12594.38 60.15 54514.57 88888.00 2016-05-09 15:15:33.000 130 12594.40 60.12 54514.55 88888.00 2016-05-09 15:15:33.125 130 12594.40 60.10 54514.55 88888.00 2016-05-09 15:15:33.250 130 12594.38 60.02 54514.57 88888.00 2016-05-09 15:15:33.375 130 12594.40 60.02 54514.57 88888.00 2016-05-09 15:15:33.500 130 12594.40 60.00 54514.60 88888.00 2016-05-09 15:15:33.625 130 12594.38 60.02 54514.62 88888.00 2016-05-09 15:15:33.750 130 12594.38 59.98 54514.60 88888.00 2016-05-09 15:15:33.875 130 12594.38 59.95 54514.57 88888.00 2016-05-09 15:15:34.000 130 12594.30 59.90 54514.57 88888.00 2016-05-09 15:15:34.125 130 12594.33 59.85 54514.60 88888.00 2016-05-09 15:15:34.250 130 12594.35 59.80 54514.62 88888.00 2016-05-09 15:15:34.375 130 12594.35 59.80 54514.62 88888.00 2016-05-09 15:15:34.500 130 12594.35 59.77 54514.60 88888.00 2016-05-09 15:15:34.625 130 12594.33 59.75 54514.62 88888.00 2016-05-09 15:15:34.750 130 12594.30 59.73 54514.60 88888.00 2016-05-09 15:15:34.875 130 12594.27 59.67 54514.60 88888.00 2016-05-09 15:15:35.000 130 12594.33 59.62 54514.60 88888.00 2016-05-09 15:15:35.125 130 12594.33 59.60 54514.65 88888.00 2016-05-09 15:15:35.250 130 12594.30 59.55 54514.60 88888.00 2016-05-09 15:15:35.375 130 12594.27 59.52 54514.60 88888.00 2016-05-09 15:15:35.500 130 12594.27 59.48 54514.62 88888.00 2016-05-09 15:15:35.625 130 12594.30 59.45 54514.65 88888.00 2016-05-09 15:15:35.750 130 12594.33 59.42 54514.62 88888.00 2016-05-09 15:15:35.875 130 12594.38 59.38 54514.60 88888.00 2016-05-09 15:15:36.000 130 12594.38 59.35 54514.60 88888.00 2016-05-09 15:15:36.125 130 12594.35 59.30 54514.57 88888.00 2016-05-09 15:15:36.250 130 12594.33 59.23 54514.60 88888.00 2016-05-09 15:15:36.375 130 12594.42 59.25 54514.60 88888.00 2016-05-09 15:15:36.500 130 12594.48 59.23 54514.60 88888.00 2016-05-09 15:15:36.625 130 12594.52 59.20 54514.57 88888.00 2016-05-09 15:15:36.750 130 12594.52 59.17 54514.60 88888.00 2016-05-09 15:15:36.875 130 12594.52 59.15 54514.60 88888.00 2016-05-09 15:15:37.000 130 12594.48 59.08 54514.60 88888.00 2016-05-09 15:15:37.125 130 12594.48 59.05 54514.62 88888.00 2016-05-09 15:15:37.250 130 12594.45 59.02 54514.60 88888.00 2016-05-09 15:15:37.375 130 12594.55 59.02 54514.60 88888.00 2016-05-09 15:15:37.500 130 12594.52 58.98 54514.60 88888.00 2016-05-09 15:15:37.625 130 12594.50 58.90 54514.60 88888.00 2016-05-09 15:15:37.750 130 12594.52 58.85 54514.57 88888.00 2016-05-09 15:15:37.875 130 12594.50 58.85 54514.57 88888.00 2016-05-09 15:15:38.000 130 12594.45 58.83 54514.57 88888.00 2016-05-09 15:15:38.125 130 12594.48 58.80 54514.57 88888.00 2016-05-09 15:15:38.250 130 12594.58 58.75 54514.60 88888.00 2016-05-09 15:15:38.375 130 12594.67 58.73 54514.57 88888.00 2016-05-09 15:15:38.500 130 12594.70 58.73 54514.57 88888.00 2016-05-09 15:15:38.625 130 12594.67 58.67 54514.57 88888.00 2016-05-09 15:15:38.750 130 12594.65 58.62 54514.57 88888.00 2016-05-09 15:15:38.875 130 12594.60 58.60 54514.60 88888.00 2016-05-09 15:15:39.000 130 12594.62 58.58 54514.57 88888.00 2016-05-09 15:15:39.125 130 12594.65 58.55 54514.60 88888.00 2016-05-09 15:15:39.250 130 12594.70 58.50 54514.60 88888.00 2016-05-09 15:15:39.375 130 12594.70 58.45 54514.60 88888.00 2016-05-09 15:15:39.500 130 12594.65 58.42 54514.57 88888.00 2016-05-09 15:15:39.625 130 12594.65 58.40 54514.57 88888.00 2016-05-09 15:15:39.750 130 12594.65 58.40 54514.57 88888.00 2016-05-09 15:15:39.875 130 12594.67 58.38 54514.57 88888.00 2016-05-09 15:15:40.000 130 12594.70 58.33 54514.57 88888.00 2016-05-09 15:15:40.125 130 12594.73 58.33 54514.57 88888.00 2016-05-09 15:15:40.250 130 12594.62 58.25 54514.57 88888.00 2016-05-09 15:15:40.375 130 12594.62 58.23 54514.57 88888.00 2016-05-09 15:15:40.500 130 12594.67 58.20 54514.57 88888.00 2016-05-09 15:15:40.625 130 12594.73 58.15 54514.57 88888.00 2016-05-09 15:15:40.750 130 12594.80 58.12 54514.57 88888.00 2016-05-09 15:15:40.875 130 12594.80 58.08 54514.55 88888.00 2016-05-09 15:15:41.000 130 12594.77 58.02 54514.55 88888.00 2016-05-09 15:15:41.125 130 12594.80 58.02 54514.60 88888.00 2016-05-09 15:15:41.250 130 12594.77 57.98 54514.57 88888.00 2016-05-09 15:15:41.375 130 12594.77 57.95 54514.57 88888.00 2016-05-09 15:15:41.500 130 12594.77 57.92 54514.57 88888.00 2016-05-09 15:15:41.625 130 12594.80 57.92 54514.57 88888.00 2016-05-09 15:15:41.750 130 12594.83 57.88 54514.53 88888.00 2016-05-09 15:15:41.875 130 12594.85 57.85 54514.55 88888.00 2016-05-09 15:15:42.000 130 12594.85 57.85 54514.57 88888.00 2016-05-09 15:15:42.125 130 12594.88 57.83 54514.55 88888.00 2016-05-09 15:15:42.250 130 12594.85 57.77 54514.53 88888.00 2016-05-09 15:15:42.375 130 12594.95 57.80 54514.55 88888.00 2016-05-09 15:15:42.500 130 12594.95 57.77 54514.53 88888.00 2016-05-09 15:15:42.625 130 12594.88 57.73 54514.53 88888.00 2016-05-09 15:15:42.750 130 12594.85 57.67 54514.50 88888.00 2016-05-09 15:15:42.875 130 12594.88 57.67 54514.53 88888.00 2016-05-09 15:15:43.000 130 12594.92 57.67 54514.50 88888.00 2016-05-09 15:15:43.125 130 12594.90 57.67 54514.53 88888.00 2016-05-09 15:15:43.250 130 12594.88 57.62 54514.53 88888.00 2016-05-09 15:15:43.375 130 12594.95 57.62 54514.53 88888.00 2016-05-09 15:15:43.500 130 12594.95 57.60 54514.50 88888.00 2016-05-09 15:15:43.625 130 12594.83 57.58 54514.47 88888.00 2016-05-09 15:15:43.750 130 12594.80 57.58 54514.50 88888.00 2016-05-09 15:15:43.875 130 12594.83 57.55 54514.50 88888.00 2016-05-09 15:15:44.000 130 12594.95 57.55 54514.47 88888.00 2016-05-09 15:15:44.125 130 12595.08 57.52 54514.50 88888.00 2016-05-09 15:15:44.250 130 12595.08 57.48 54514.50 88888.00 2016-05-09 15:15:44.375 130 12595.05 57.45 54514.47 88888.00 2016-05-09 15:15:44.500 130 12595.00 57.42 54514.50 88888.00 2016-05-09 15:15:44.625 130 12595.02 57.38 54514.50 88888.00 2016-05-09 15:15:44.750 130 12595.08 57.40 54514.50 88888.00 2016-05-09 15:15:44.875 130 12595.02 57.38 54514.50 88888.00 2016-05-09 15:15:45.000 130 12595.02 57.38 54514.50 88888.00 2016-05-09 15:15:45.125 130 12595.02 57.33 54514.47 88888.00 2016-05-09 15:15:45.250 130 12595.05 57.27 54514.45 88888.00 2016-05-09 15:15:45.375 130 12595.17 57.25 54514.45 88888.00 2016-05-09 15:15:45.500 130 12595.23 57.20 54514.47 88888.00 2016-05-09 15:15:45.625 130 12595.23 57.20 54514.47 88888.00 2016-05-09 15:15:45.750 130 12595.17 57.17 54514.47 88888.00 2016-05-09 15:15:45.875 130 12595.15 57.12 54514.47 88888.00 2016-05-09 15:15:46.000 130 12595.17 57.08 54514.43 88888.00 2016-05-09 15:15:46.125 130 12595.17 57.02 54514.45 88888.00 2016-05-09 15:15:46.250 130 12595.12 57.00 54514.47 88888.00 2016-05-09 15:15:46.375 130 12595.17 57.00 54514.47 88888.00 2016-05-09 15:15:46.500 130 12595.23 56.95 54514.50 88888.00 2016-05-09 15:15:46.625 130 12595.23 56.95 54514.47 88888.00 2016-05-09 15:15:46.750 130 12595.17 56.90 54514.45 88888.00 2016-05-09 15:15:46.875 130 12595.20 56.92 54514.45 88888.00 2016-05-09 15:15:47.000 130 12595.27 56.88 54514.47 88888.00 2016-05-09 15:15:47.125 130 12595.25 56.85 54514.47 88888.00 2016-05-09 15:15:47.250 130 12595.17 56.77 54514.50 88888.00 2016-05-09 15:15:47.375 130 12595.15 56.77 54514.47 88888.00 2016-05-09 15:15:47.500 130 12595.15 56.77 54514.45 88888.00 2016-05-09 15:15:47.625 130 12595.23 56.73 54514.45 88888.00 2016-05-09 15:15:47.750 130 12595.23 56.70 54514.43 88888.00 2016-05-09 15:15:47.875 130 12595.17 56.70 54514.43 88888.00 2016-05-09 15:15:48.000 130 12595.23 56.67 54514.43 88888.00 2016-05-09 15:15:48.125 130 12595.23 56.62 54514.45 88888.00 2016-05-09 15:15:48.250 130 12595.17 56.52 54514.43 88888.00 2016-05-09 15:15:48.375 130 12595.23 56.52 54514.40 88888.00 2016-05-09 15:15:48.500 130 12595.25 56.48 54514.43 88888.00 2016-05-09 15:15:48.625 130 12595.20 56.45 54514.45 88888.00 2016-05-09 15:15:48.750 130 12595.23 56.42 54514.47 88888.00 2016-05-09 15:15:48.875 130 12595.25 56.40 54514.45 88888.00 2016-05-09 15:15:49.000 130 12595.27 56.38 54514.43 88888.00 2016-05-09 15:15:49.125 130 12595.30 56.35 54514.43 88888.00 2016-05-09 15:15:49.250 130 12595.33 56.33 54514.43 88888.00 2016-05-09 15:15:49.375 130 12595.35 56.30 54514.40 88888.00 2016-05-09 15:15:49.500 130 12595.38 56.27 54514.40 88888.00 2016-05-09 15:15:49.625 130 12595.40 56.25 54514.40 88888.00 2016-05-09 15:15:49.750 130 12595.42 56.25 54514.43 88888.00 2016-05-09 15:15:49.875 130 12595.42 56.23 54514.40 88888.00 2016-05-09 15:15:50.000 130 12595.42 56.20 54514.40 88888.00 2016-05-09 15:15:50.125 130 12595.42 56.15 54514.43 88888.00 2016-05-09 15:15:50.250 130 12595.45 56.10 54514.43 88888.00 2016-05-09 15:15:50.375 130 12595.50 56.10 54514.43 88888.00 2016-05-09 15:15:50.500 130 12595.55 56.08 54514.43 88888.00 2016-05-09 15:15:50.625 130 12595.58 56.05 54514.45 88888.00 2016-05-09 15:15:50.750 130 12595.58 56.05 54514.43 88888.00 2016-05-09 15:15:50.875 130 12595.58 56.02 54514.40 88888.00 2016-05-09 15:15:51.000 130 12595.58 56.00 54514.40 88888.00 2016-05-09 15:15:51.125 130 12595.55 55.98 54514.40 88888.00 2016-05-09 15:15:51.250 130 12595.58 55.95 54514.40 88888.00 2016-05-09 15:15:51.375 130 12595.62 55.95 54514.40 88888.00 2016-05-09 15:15:51.500 130 12595.70 55.92 54514.43 88888.00 2016-05-09 15:15:51.625 130 12595.67 55.83 54514.43 88888.00 2016-05-09 15:15:51.750 130 12595.62 55.83 54514.40 88888.00 2016-05-09 15:15:51.875 130 12595.67 55.83 54514.43 88888.00 2016-05-09 15:15:52.000 130 12595.73 55.77 54514.40 88888.00 2016-05-09 15:15:52.125 130 12595.77 55.75 54514.40 88888.00 2016-05-09 15:15:52.250 130 12595.83 55.70 54514.38 88888.00 2016-05-09 15:15:52.375 130 12595.85 55.67 54514.38 88888.00 2016-05-09 15:15:52.500 130 12595.85 55.65 54514.38 88888.00 2016-05-09 15:15:52.625 130 12595.85 55.62 54514.38 88888.00 2016-05-09 15:15:52.750 130 12595.85 55.62 54514.38 88888.00 2016-05-09 15:15:52.875 130 12595.88 55.60 54514.35 88888.00 2016-05-09 15:15:53.000 130 12595.88 55.58 54514.35 88888.00 2016-05-09 15:15:53.125 130 12595.92 55.58 54514.35 88888.00 2016-05-09 15:15:53.250 130 12595.95 55.55 54514.35 88888.00 2016-05-09 15:15:53.375 130 12595.98 55.50 54514.35 88888.00 2016-05-09 15:15:53.500 130 12596.02 55.48 54514.35 88888.00 2016-05-09 15:15:53.625 130 12596.00 55.48 54514.35 88888.00 2016-05-09 15:15:53.750 130 12596.02 55.45 54514.32 88888.00 2016-05-09 15:15:53.875 130 12596.02 55.38 54514.35 88888.00 2016-05-09 15:15:54.000 130 12596.05 55.35 54514.32 88888.00 2016-05-09 15:15:54.125 130 12596.08 55.35 54514.32 88888.00 2016-05-09 15:15:54.250 130 12596.12 55.27 54514.32 88888.00 2016-05-09 15:15:54.375 130 12596.17 55.25 54514.32 88888.00 2016-05-09 15:15:54.500 130 12596.20 55.23 54514.30 88888.00 2016-05-09 15:15:54.625 130 12596.27 55.23 54514.32 88888.00 2016-05-09 15:15:54.750 130 12596.38 55.23 54514.32 88888.00 2016-05-09 15:15:54.875 130 12596.38 55.20 54514.32 88888.00 2016-05-09 15:15:55.000 130 12596.27 55.15 54514.30 88888.00 2016-05-09 15:15:55.125 130 12596.33 55.12 54514.30 88888.00 2016-05-09 15:15:55.250 130 12596.40 55.08 54514.30 88888.00 2016-05-09 15:15:55.375 130 12596.45 55.02 54514.30 88888.00 2016-05-09 15:15:55.500 130 12596.50 55.00 54514.28 88888.00 2016-05-09 15:15:55.625 130 12596.50 54.98 54514.25 88888.00 2016-05-09 15:15:55.750 130 12596.52 54.95 54514.25 88888.00 2016-05-09 15:15:55.875 130 12596.55 54.90 54514.25 88888.00 2016-05-09 15:15:56.000 130 12596.55 54.85 54514.22 88888.00 2016-05-09 15:15:56.125 130 12596.60 54.85 54514.25 88888.00 2016-05-09 15:15:56.250 130 12596.65 54.80 54514.25 88888.00 2016-05-09 15:15:56.375 130 12596.70 54.80 54514.25 88888.00 2016-05-09 15:15:56.500 130 12596.70 54.80 54514.25 88888.00 2016-05-09 15:15:56.625 130 12596.73 54.77 54514.25 88888.00 2016-05-09 15:15:56.750 130 12596.77 54.73 54514.25 88888.00 2016-05-09 15:15:56.875 130 12596.77 54.70 54514.25 88888.00 2016-05-09 15:15:57.000 130 12596.75 54.70 54514.25 88888.00 2016-05-09 15:15:57.125 130 12596.80 54.67 54514.25 88888.00 2016-05-09 15:15:57.250 130 12596.85 54.62 54514.22 88888.00 2016-05-09 15:15:57.375 130 12596.92 54.58 54514.20 88888.00 2016-05-09 15:15:57.500 130 12596.92 54.58 54514.22 88888.00 2016-05-09 15:15:57.625 130 12596.95 54.55 54514.20 88888.00 2016-05-09 15:15:57.750 130 12596.98 54.50 54514.20 88888.00 2016-05-09 15:15:57.875 130 12596.95 54.48 54514.20 88888.00 2016-05-09 15:15:58.000 130 12596.98 54.45 54514.18 88888.00 2016-05-09 15:15:58.125 130 12597.00 54.40 54514.20 88888.00 2016-05-09 15:15:58.250 130 12597.02 54.33 54514.18 88888.00 2016-05-09 15:15:58.375 130 12597.15 54.33 54514.18 88888.00 2016-05-09 15:15:58.500 130 12597.17 54.33 54514.18 88888.00 2016-05-09 15:15:58.625 130 12597.15 54.27 54514.20 88888.00 2016-05-09 15:15:58.750 130 12597.15 54.27 54514.18 88888.00 2016-05-09 15:15:58.875 130 12597.25 54.23 54514.15 88888.00 2016-05-09 15:15:59.000 130 12597.30 54.17 54514.15 88888.00 2016-05-09 15:15:59.125 130 12597.33 54.15 54514.15 88888.00 2016-05-09 15:15:59.250 130 12597.30 54.12 54514.20 88888.00 2016-05-09 15:15:59.375 130 12597.38 54.12 54514.20 88888.00 2016-05-09 15:15:59.500 130 12597.38 54.08 54514.20 88888.00 2016-05-09 15:15:59.625 130 12597.40 54.05 54514.18 88888.00 2016-05-09 15:15:59.750 130 12597.42 54.00 54514.20 88888.00 2016-05-09 15:15:59.875 130 12597.45 53.95 54514.18 88888.00 2016-05-09 15:16:00.000 130 12597.42 53.92 54514.18 88888.00 2016-05-09 15:16:00.125 130 12597.42 53.88 54514.18 88888.00 2016-05-09 15:16:00.250 130 12597.48 53.85 54514.20 88888.00 2016-05-09 15:16:00.375 130 12597.55 53.88 54514.20 88888.00 2016-05-09 15:16:00.500 130 12597.55 53.83 54514.18 88888.00 2016-05-09 15:16:00.625 130 12597.55 53.75 54514.18 88888.00 2016-05-09 15:16:00.750 130 12597.58 53.75 54514.18 88888.00 2016-05-09 15:16:00.875 130 12597.62 53.70 54514.18 88888.00 2016-05-09 15:16:01.000 130 12597.60 53.67 54514.15 88888.00 2016-05-09 15:16:01.125 130 12597.60 53.62 54514.15 88888.00 2016-05-09 15:16:01.250 130 12597.65 53.60 54514.15 88888.00 2016-05-09 15:16:01.375 130 12597.62 53.58 54514.12 88888.00 2016-05-09 15:16:01.500 130 12597.65 53.55 54514.10 88888.00 2016-05-09 15:16:01.625 130 12597.73 53.52 54514.10 88888.00 2016-05-09 15:16:01.750 130 12597.73 53.48 54514.12 88888.00 2016-05-09 15:16:01.875 130 12597.75 53.48 54514.12 88888.00 2016-05-09 15:16:02.000 130 12597.67 53.40 54514.12 88888.00 2016-05-09 15:16:02.125 130 12597.70 53.35 54514.18 88888.00 2016-05-09 15:16:02.250 130 12597.73 53.33 54514.18 88888.00 2016-05-09 15:16:02.375 130 12597.80 53.30 54514.15 88888.00 2016-05-09 15:16:02.500 130 12597.83 53.25 54514.15 88888.00 2016-05-09 15:16:02.625 130 12597.88 53.23 54514.15 88888.00 2016-05-09 15:16:02.750 130 12597.85 53.17 54514.15 88888.00 2016-05-09 15:16:02.875 130 12597.85 53.10 54514.15 88888.00 2016-05-09 15:16:03.000 130 12597.83 53.08 54514.18 88888.00 2016-05-09 15:16:03.125 130 12597.85 53.05 54514.18 88888.00 2016-05-09 15:16:03.250 130 12597.83 53.00 54514.18 88888.00 2016-05-09 15:16:03.375 130 12597.85 52.98 54514.15 88888.00 2016-05-09 15:16:03.500 130 12597.90 52.92 54514.15 88888.00 2016-05-09 15:16:03.625 130 12597.88 52.90 54514.18 88888.00 2016-05-09 15:16:03.750 130 12597.88 52.88 54514.20 88888.00 2016-05-09 15:16:03.875 130 12597.88 52.83 54514.18 88888.00 2016-05-09 15:16:04.000 130 12597.88 52.80 54514.18 88888.00 2016-05-09 15:16:04.125 130 12597.90 52.77 54514.18 88888.00 2016-05-09 15:16:04.250 130 12597.88 52.67 54514.20 88888.00 2016-05-09 15:16:04.375 130 12597.95 52.67 54514.18 88888.00 2016-05-09 15:16:04.500 130 12597.95 52.65 54514.22 88888.00 2016-05-09 15:16:04.625 130 12597.95 52.60 54514.22 88888.00 2016-05-09 15:16:04.750 130 12597.92 52.55 54514.20 88888.00 2016-05-09 15:16:04.875 130 12597.95 52.50 54514.22 88888.00 2016-05-09 15:16:05.000 130 12597.98 52.50 54514.25 88888.00 2016-05-09 15:16:05.125 130 12597.98 52.45 54514.25 88888.00 2016-05-09 15:16:05.250 130 12597.95 52.38 54514.25 88888.00 2016-05-09 15:16:05.375 130 12597.98 52.35 54514.22 88888.00 2016-05-09 15:16:05.500 130 12597.95 52.30 54514.25 88888.00 2016-05-09 15:16:05.625 130 12597.95 52.27 54514.25 88888.00 2016-05-09 15:16:05.750 130 12597.98 52.25 54514.25 88888.00 2016-05-09 15:16:05.875 130 12597.92 52.23 54514.28 88888.00 2016-05-09 15:16:06.000 130 12597.95 52.20 54514.28 88888.00 2016-05-09 15:16:06.125 130 12598.00 52.15 54514.28 88888.00 2016-05-09 15:16:06.250 130 12598.02 52.08 54514.25 88888.00 2016-05-09 15:16:06.375 130 12598.05 52.10 54514.25 88888.00 2016-05-09 15:16:06.500 130 12598.02 52.05 54514.30 88888.00 2016-05-09 15:16:06.625 130 12597.95 52.00 54514.28 88888.00 2016-05-09 15:16:06.750 130 12597.95 52.00 54514.30 88888.00 2016-05-09 15:16:06.875 130 12597.98 52.00 54514.30 88888.00 2016-05-09 15:16:07.000 130 12597.92 51.98 54514.30 88888.00 2016-05-09 15:16:07.125 130 12597.92 51.90 54514.32 88888.00 2016-05-09 15:16:07.250 130 12597.90 51.85 54514.32 88888.00 2016-05-09 15:16:07.375 130 12597.90 51.83 54514.32 88888.00 2016-05-09 15:16:07.500 130 12597.85 51.83 54514.38 88888.00 2016-05-09 15:16:07.625 130 12597.95 51.85 54514.40 88888.00 2016-05-09 15:16:07.750 130 12597.95 51.80 54514.38 88888.00 2016-05-09 15:16:07.875 130 12597.90 51.73 54514.35 88888.00 2016-05-09 15:16:08.000 130 12597.92 51.70 54514.32 88888.00 2016-05-09 15:16:08.125 130 12597.90 51.67 54514.35 88888.00 2016-05-09 15:16:08.250 130 12597.85 51.60 54514.35 88888.00 2016-05-09 15:16:08.375 130 12597.90 51.58 54514.38 88888.00 2016-05-09 15:16:08.500 130 12597.98 51.55 54514.38 88888.00 2016-05-09 15:16:08.625 130 12598.00 51.52 54514.38 88888.00 2016-05-09 15:16:08.750 130 12597.92 51.45 54514.38 88888.00 2016-05-09 15:16:08.875 130 12597.83 51.40 54514.40 88888.00 2016-05-09 15:16:09.000 130 12597.73 51.35 54514.40 88888.00 2016-05-09 15:16:09.125 130 12597.75 51.33 54514.38 88888.00 2016-05-09 15:16:09.250 130 12597.77 51.30 54514.43 88888.00 2016-05-09 15:16:09.375 130 12597.85 51.30 54514.43 88888.00 2016-05-09 15:16:09.500 130 12597.88 51.25 54514.43 88888.00 2016-05-09 15:16:09.625 130 12597.83 51.20 54514.40 88888.00 2016-05-09 15:16:09.750 130 12597.80 51.17 54514.40 88888.00 2016-05-09 15:16:09.875 130 12597.80 51.12 54514.43 88888.00 2016-05-09 15:16:10.000 130 12597.77 51.08 54514.45 88888.00 2016-05-09 15:16:10.125 130 12597.80 51.05 54514.45 88888.00 2016-05-09 15:16:10.250 130 12597.80 50.98 54514.45 88888.00 2016-05-09 15:16:10.375 130 12597.83 50.98 54514.45 88888.00 2016-05-09 15:16:10.500 130 12597.88 50.95 54514.45 88888.00 2016-05-09 15:16:10.625 130 12597.85 50.88 54514.45 88888.00 2016-05-09 15:16:10.750 130 12597.83 50.85 54514.45 88888.00 2016-05-09 15:16:10.875 130 12597.83 50.80 54514.45 88888.00 2016-05-09 15:16:11.000 130 12597.85 50.75 54514.47 88888.00 2016-05-09 15:16:11.125 130 12597.80 50.73 54514.47 88888.00 2016-05-09 15:16:11.250 130 12597.77 50.62 54514.50 88888.00 2016-05-09 15:16:11.375 130 12597.77 50.65 54514.47 88888.00 2016-05-09 15:16:11.500 130 12597.77 50.60 54514.47 88888.00 2016-05-09 15:16:11.625 130 12597.73 50.58 54514.47 88888.00 2016-05-09 15:16:11.750 130 12597.73 50.52 54514.47 88888.00 2016-05-09 15:16:11.875 130 12597.80 50.50 54514.50 88888.00 2016-05-09 15:16:12.000 130 12597.80 50.45 54514.53 88888.00 2016-05-09 15:16:12.125 130 12597.77 50.40 54514.53 88888.00 2016-05-09 15:16:12.250 130 12597.75 50.35 54514.50 88888.00 2016-05-09 15:16:12.375 130 12597.80 50.38 54514.53 88888.00 2016-05-09 15:16:12.500 130 12597.77 50.35 54514.55 88888.00 2016-05-09 15:16:12.625 130 12597.75 50.35 54514.53 88888.00 2016-05-09 15:16:12.750 130 12597.83 50.27 54514.55 88888.00 2016-05-09 15:16:12.875 130 12597.80 50.25 54514.55 88888.00 2016-05-09 15:16:13.000 130 12597.80 50.20 54514.53 88888.00 2016-05-09 15:16:13.125 130 12597.80 50.15 54514.53 88888.00 2016-05-09 15:16:13.250 130 12597.83 50.10 54514.55 88888.00 2016-05-09 15:16:13.375 130 12597.83 50.10 54514.55 88888.00 2016-05-09 15:16:13.500 130 12597.88 50.12 54514.57 88888.00 2016-05-09 15:16:13.625 130 12597.85 50.10 54514.55 88888.00 2016-05-09 15:16:13.750 130 12597.80 50.05 54514.57 88888.00 2016-05-09 15:16:13.875 130 12597.85 49.98 54514.55 88888.00 2016-05-09 15:16:14.000 130 12597.85 49.98 54514.57 88888.00 2016-05-09 15:16:14.125 130 12597.85 49.92 54514.60 88888.00 2016-05-09 15:16:14.250 130 12597.92 49.90 54514.60 88888.00 2016-05-09 15:16:14.375 130 12597.95 49.92 54514.57 88888.00 2016-05-09 15:16:14.500 130 12597.90 49.88 54514.57 88888.00 2016-05-09 15:16:14.625 130 12597.90 49.83 54514.60 88888.00 2016-05-09 15:16:14.750 130 12597.85 49.80 54514.62 88888.00 2016-05-09 15:16:14.875 130 12597.85 49.73 54514.60 88888.00 2016-05-09 15:16:15.000 130 12597.83 49.65 54514.57 88888.00 2016-05-09 15:16:15.125 130 12597.77 49.65 54514.57 88888.00 2016-05-09 15:16:15.250 130 12597.80 49.62 54514.60 88888.00 2016-05-09 15:16:15.375 130 12597.80 49.60 54514.60 88888.00 2016-05-09 15:16:15.500 130 12597.83 49.55 54514.60 88888.00 2016-05-09 15:16:15.625 130 12597.83 49.52 54514.60 88888.00 2016-05-09 15:16:15.750 130 12597.88 49.48 54514.62 88888.00 2016-05-09 15:16:15.875 130 12597.88 49.45 54514.65 88888.00 2016-05-09 15:16:16.000 130 12597.85 49.40 54514.62 88888.00 2016-05-09 15:16:16.125 130 12597.83 49.38 54514.65 88888.00 2016-05-09 15:16:16.250 130 12597.83 49.35 54514.65 88888.00 2016-05-09 15:16:16.375 130 12597.88 49.30 54514.68 88888.00 2016-05-09 15:16:16.500 130 12597.85 49.27 54514.65 88888.00 2016-05-09 15:16:16.625 130 12597.88 49.25 54514.68 88888.00 2016-05-09 15:16:16.750 130 12597.85 49.17 54514.68 88888.00 2016-05-09 15:16:16.875 130 12597.83 49.15 54514.68 88888.00 2016-05-09 15:16:17.000 130 12597.83 49.12 54514.68 88888.00 2016-05-09 15:16:17.125 130 12597.80 49.10 54514.68 88888.00 2016-05-09 15:16:17.250 130 12597.75 49.00 54514.70 88888.00 2016-05-09 15:16:17.375 130 12597.75 49.00 54514.70 88888.00 2016-05-09 15:16:17.500 130 12597.77 49.00 54514.72 88888.00 2016-05-09 15:16:17.625 130 12597.73 48.98 54514.72 88888.00 2016-05-09 15:16:17.750 130 12597.67 48.90 54514.70 88888.00 2016-05-09 15:16:17.875 130 12597.65 48.88 54514.70 88888.00 2016-05-09 15:16:18.000 130 12597.65 48.85 54514.72 88888.00 2016-05-09 15:16:18.125 130 12597.67 48.85 54514.72 88888.00 2016-05-09 15:16:18.250 130 12597.67 48.80 54514.75 88888.00 2016-05-09 15:16:18.375 130 12597.67 48.77 54514.75 88888.00 2016-05-09 15:16:18.500 130 12597.62 48.77 54514.75 88888.00 2016-05-09 15:16:18.625 130 12597.62 48.75 54514.75 88888.00 2016-05-09 15:16:18.750 130 12597.60 48.75 54514.78 88888.00 2016-05-09 15:16:18.875 130 12597.55 48.73 54514.78 88888.00 2016-05-09 15:16:19.000 130 12597.50 48.67 54514.78 88888.00 2016-05-09 15:16:19.125 130 12597.45 48.65 54514.78 88888.00 2016-05-09 15:16:19.250 130 12597.50 48.60 54514.78 88888.00 2016-05-09 15:16:19.375 130 12597.52 48.60 54514.78 88888.00 2016-05-09 15:16:19.500 130 12597.48 48.55 54514.78 88888.00 2016-05-09 15:16:19.625 130 12597.42 48.52 54514.78 88888.00 2016-05-09 15:16:19.750 130 12597.42 48.48 54514.78 88888.00 2016-05-09 15:16:19.875 130 12597.45 48.45 54514.80 88888.00 2016-05-09 15:16:20.000 130 12597.50 48.40 54514.78 88888.00 2016-05-09 15:16:20.125 130 12597.48 48.38 54514.80 88888.00 2016-05-09 15:16:20.250 130 12597.40 48.35 54514.82 88888.00 2016-05-09 15:16:20.375 130 12597.42 48.33 54514.80 88888.00 2016-05-09 15:16:20.500 130 12597.42 48.27 54514.78 88888.00 2016-05-09 15:16:20.625 130 12597.48 48.25 54514.80 88888.00 2016-05-09 15:16:20.750 130 12597.45 48.25 54514.78 88888.00 2016-05-09 15:16:20.875 130 12597.38 48.23 54514.82 88888.00 2016-05-09 15:16:21.000 130 12597.35 48.17 54514.78 88888.00 2016-05-09 15:16:21.125 130 12597.33 48.15 54514.80 88888.00 2016-05-09 15:16:21.250 130 12597.30 48.10 54514.80 88888.00 2016-05-09 15:16:21.375 130 12597.35 48.10 54514.82 88888.00 2016-05-09 15:16:21.500 130 12597.30 48.08 54514.82 88888.00 2016-05-09 15:16:21.625 130 12597.23 48.05 54514.80 88888.00 2016-05-09 15:16:21.750 130 12597.23 48.02 54514.80 88888.00 2016-05-09 15:16:21.875 130 12597.17 48.02 54514.80 88888.00 2016-05-09 15:16:22.000 130 12597.20 48.02 54514.78 88888.00 2016-05-09 15:16:22.125 130 12597.23 47.98 54514.78 88888.00 2016-05-09 15:16:22.250 130 12597.15 47.95 54514.80 88888.00 2016-05-09 15:16:22.375 130 12597.12 47.92 54514.80 88888.00 2016-05-09 15:16:22.500 130 12597.08 47.90 54514.82 88888.00 2016-05-09 15:16:22.625 130 12597.05 47.88 54514.88 88888.00 2016-05-09 15:16:22.750 130 12597.02 47.90 54514.88 88888.00 2016-05-09 15:16:22.875 130 12597.00 47.85 54514.90 88888.00 2016-05-09 15:16:23.000 130 12596.92 47.80 54514.90 88888.00 2016-05-09 15:16:23.125 130 12596.85 47.77 54514.90 88888.00 2016-05-09 15:16:23.250 130 12596.83 47.73 54514.88 88888.00 2016-05-09 15:16:23.375 130 12596.83 47.70 54514.88 88888.00 2016-05-09 15:16:23.500 130 12596.83 47.70 54514.88 88888.00 2016-05-09 15:16:23.625 130 12596.80 47.67 54514.85 88888.00 2016-05-09 15:16:23.750 130 12596.77 47.65 54514.85 88888.00 2016-05-09 15:16:23.875 130 12596.73 47.65 54514.88 88888.00 2016-05-09 15:16:24.000 130 12596.73 47.65 54514.88 88888.00 2016-05-09 15:16:24.125 130 12596.70 47.60 54514.90 88888.00 2016-05-09 15:16:24.250 130 12596.60 47.55 54514.95 88888.00 2016-05-09 15:16:24.375 130 12596.62 47.52 54514.95 88888.00 2016-05-09 15:16:24.500 130 12596.65 47.52 54514.95 88888.00 2016-05-09 15:16:24.625 130 12596.60 47.48 54514.95 88888.00 2016-05-09 15:16:24.750 130 12596.55 47.42 54514.97 88888.00 2016-05-09 15:16:24.875 130 12596.50 47.40 54514.95 88888.00 2016-05-09 15:16:25.000 130 12596.50 47.40 54514.95 88888.00 2016-05-09 15:16:25.125 130 12596.52 47.35 54514.95 88888.00 2016-05-09 15:16:25.250 130 12596.48 47.33 54514.90 88888.00 2016-05-09 15:16:25.375 130 12596.45 47.30 54514.95 88888.00 2016-05-09 15:16:25.500 130 12596.42 47.33 54514.95 88888.00 2016-05-09 15:16:25.625 130 12596.45 47.27 54514.93 88888.00 2016-05-09 15:16:25.750 130 12596.50 47.25 54514.97 88888.00 2016-05-09 15:16:25.875 130 12596.45 47.25 54514.97 88888.00 2016-05-09 15:16:26.000 130 12596.42 47.25 54514.97 88888.00 2016-05-09 15:16:26.125 130 12596.38 47.23 54515.00 88888.00 2016-05-09 15:16:26.250 130 12596.30 47.15 54515.00 88888.00 2016-05-09 15:16:26.375 130 12596.30 47.15 54515.03 88888.00 2016-05-09 15:16:26.500 130 12596.30 47.12 54515.00 88888.00 2016-05-09 15:16:26.625 130 12596.33 47.12 54515.00 88888.00 2016-05-09 15:16:26.750 130 12596.35 47.10 54515.00 88888.00 2016-05-09 15:16:26.875 130 12596.30 47.10 54515.00 88888.00 2016-05-09 15:16:27.000 130 12596.25 47.10 54515.00 88888.00 2016-05-09 15:16:27.125 130 12596.20 47.08 54515.00 88888.00 2016-05-09 15:16:27.250 130 12596.20 47.02 54515.00 88888.00 2016-05-09 15:16:27.375 130 12596.23 47.02 54515.00 88888.00 2016-05-09 15:16:27.500 130 12596.23 47.00 54515.03 88888.00 2016-05-09 15:16:27.625 130 12596.23 46.92 54514.97 88888.00 2016-05-09 15:16:27.750 130 12596.17 46.92 54515.00 88888.00 2016-05-09 15:16:27.875 130 12596.20 46.92 54515.03 88888.00 2016-05-09 15:16:28.000 130 12596.20 46.90 54515.05 88888.00 2016-05-09 15:16:28.125 130 12596.10 46.88 54515.05 88888.00 2016-05-09 15:16:28.250 130 12596.12 46.80 54515.05 88888.00 2016-05-09 15:16:28.375 130 12596.20 46.80 54515.07 88888.00 2016-05-09 15:16:28.500 130 12596.23 46.77 54515.07 88888.00 2016-05-09 15:16:28.625 130 12596.20 46.73 54515.03 88888.00 2016-05-09 15:16:28.750 130 12596.17 46.70 54515.00 88888.00 2016-05-09 15:16:28.875 130 12596.10 46.73 54515.03 88888.00 2016-05-09 15:16:29.000 130 12596.10 46.65 54515.03 88888.00 2016-05-09 15:16:29.125 130 12596.12 46.62 54515.05 88888.00 2016-05-09 15:16:29.250 130 12596.12 46.58 54515.05 88888.00 2016-05-09 15:16:29.375 130 12596.17 46.60 54515.05 88888.00 2016-05-09 15:16:29.500 130 12596.10 46.55 54515.05 88888.00 2016-05-09 15:16:29.625 130 12596.08 46.52 54515.07 88888.00 2016-05-09 15:16:29.750 130 12596.05 46.48 54515.07 88888.00 2016-05-09 15:16:29.875 130 12596.02 46.45 54515.05 88888.00 2016-05-09 15:16:30.000 130 12596.00 46.45 54515.05 88888.00 2016-05-09 15:16:30.125 130 12595.98 46.45 54515.07 88888.00 2016-05-09 15:16:30.250 130 12595.92 46.38 54515.05 88888.00 2016-05-09 15:16:30.375 130 12595.92 46.33 54515.05 88888.00 2016-05-09 15:16:30.500 130 12595.95 46.33 54515.03 88888.00 2016-05-09 15:16:30.625 130 12595.95 46.33 54515.03 88888.00 2016-05-09 15:16:30.750 130 12595.92 46.30 54515.05 88888.00 2016-05-09 15:16:30.875 130 12595.92 46.27 54515.05 88888.00 2016-05-09 15:16:31.000 130 12595.92 46.25 54515.03 88888.00 2016-05-09 15:16:31.125 130 12595.92 46.23 54515.05 88888.00 2016-05-09 15:16:31.250 130 12595.90 46.20 54515.05 88888.00 2016-05-09 15:16:31.375 130 12595.95 46.15 54515.03 88888.00 2016-05-09 15:16:31.500 130 12595.95 46.12 54515.03 88888.00 2016-05-09 15:16:31.625 130 12595.92 46.10 54515.00 88888.00 2016-05-09 15:16:31.750 130 12595.95 46.05 54515.03 88888.00 2016-05-09 15:16:31.875 130 12595.98 46.00 54515.03 88888.00 2016-05-09 15:16:32.000 130 12596.00 46.00 54515.00 88888.00 2016-05-09 15:16:32.125 130 12595.92 45.98 54514.97 88888.00 2016-05-09 15:16:32.250 130 12595.90 45.95 54514.97 88888.00 2016-05-09 15:16:32.375 130 12595.98 45.90 54514.97 88888.00 2016-05-09 15:16:32.500 130 12595.98 45.85 54514.97 88888.00 2016-05-09 15:16:32.625 130 12596.00 45.88 54514.95 88888.00 2016-05-09 15:16:32.750 130 12596.00 45.85 54514.97 88888.00 2016-05-09 15:16:32.875 130 12596.00 45.83 54514.95 88888.00 2016-05-09 15:16:33.000 130 12596.02 45.77 54514.95 88888.00 2016-05-09 15:16:33.125 130 12596.02 45.75 54514.93 88888.00 2016-05-09 15:16:33.250 130 12595.95 45.73 54514.95 88888.00 2016-05-09 15:16:33.375 130 12596.00 45.70 54514.97 88888.00 2016-05-09 15:16:33.500 130 12596.02 45.65 54515.00 88888.00 2016-05-09 15:16:33.625 130 12596.02 45.62 54514.97 88888.00 2016-05-09 15:16:33.750 130 12596.05 45.62 54514.95 88888.00 2016-05-09 15:16:33.875 130 12596.08 45.62 54514.93 88888.00 2016-05-09 15:16:34.000 130 12596.05 45.60 54514.90 88888.00 2016-05-09 15:16:34.125 130 12596.02 45.58 54514.90 88888.00 2016-05-09 15:16:34.250 130 12596.00 45.52 54514.90 88888.00 2016-05-09 15:16:34.375 130 12596.05 45.52 54514.93 88888.00 2016-05-09 15:16:34.500 130 12596.10 45.52 54514.93 88888.00 2016-05-09 15:16:34.625 130 12596.10 45.52 54514.93 88888.00 2016-05-09 15:16:34.750 130 12596.10 45.52 54514.93 88888.00 2016-05-09 15:16:34.875 130 12596.10 45.50 54514.93 88888.00 2016-05-09 15:16:35.000 130 12596.08 45.42 54514.90 88888.00 2016-05-09 15:16:35.125 130 12596.08 45.40 54514.90 88888.00 2016-05-09 15:16:35.250 130 12596.02 45.35 54514.88 88888.00 2016-05-09 15:16:35.375 130 12596.05 45.38 54514.88 88888.00 2016-05-09 15:16:35.500 130 12596.12 45.33 54514.88 88888.00 2016-05-09 15:16:35.625 130 12596.20 45.33 54514.88 88888.00 2016-05-09 15:16:35.750 130 12596.20 45.27 54514.88 88888.00 2016-05-09 15:16:35.875 130 12596.17 45.25 54514.85 88888.00 2016-05-09 15:16:36.000 130 12596.12 45.23 54514.88 88888.00 2016-05-09 15:16:36.125 130 12596.10 45.17 54514.88 88888.00 2016-05-09 15:16:36.250 130 12596.08 45.15 54514.85 88888.00 2016-05-09 15:16:36.375 130 12596.12 45.15 54514.85 88888.00 2016-05-09 15:16:36.500 130 12596.10 45.10 54514.88 88888.00 2016-05-09 15:16:36.625 130 12596.12 45.08 54514.85 88888.00 2016-05-09 15:16:36.750 130 12596.15 45.05 54514.85 88888.00 2016-05-09 15:16:36.875 130 12596.12 45.02 54514.82 88888.00 2016-05-09 15:16:37.000 130 12596.10 45.02 54514.82 88888.00 2016-05-09 15:16:37.125 130 12596.10 45.02 54514.82 88888.00 2016-05-09 15:16:37.250 130 12596.08 44.98 54514.82 88888.00 2016-05-09 15:16:37.375 130 12596.10 44.95 54514.82 88888.00 2016-05-09 15:16:37.500 130 12596.08 44.95 54514.82 88888.00 2016-05-09 15:16:37.625 130 12596.08 44.92 54514.82 88888.00 2016-05-09 15:16:37.750 130 12596.08 44.90 54514.82 88888.00 2016-05-09 15:16:37.875 130 12596.08 44.88 54514.80 88888.00 2016-05-09 15:16:38.000 130 12596.05 44.85 54514.80 88888.00 2016-05-09 15:16:38.125 130 12596.05 44.88 54514.80 88888.00 2016-05-09 15:16:38.250 130 12596.08 44.80 54514.80 88888.00 2016-05-09 15:16:38.375 130 12596.08 44.80 54514.78 88888.00 2016-05-09 15:16:38.500 130 12596.08 44.77 54514.75 88888.00 2016-05-09 15:16:38.625 130 12596.02 44.75 54514.78 88888.00 2016-05-09 15:16:38.750 130 12595.98 44.77 54514.78 88888.00 2016-05-09 15:16:38.875 130 12595.92 44.73 54514.80 88888.00 2016-05-09 15:16:39.000 130 12595.92 44.67 54514.75 88888.00 2016-05-09 15:16:39.125 130 12595.95 44.67 54514.75 88888.00 2016-05-09 15:16:39.250 130 12595.90 44.65 54514.75 88888.00 2016-05-09 15:16:39.375 130 12595.95 44.65 54514.75 88888.00 2016-05-09 15:16:39.500 130 12595.90 44.62 54514.78 88888.00 2016-05-09 15:16:39.625 130 12595.88 44.62 54514.78 88888.00 2016-05-09 15:16:39.750 130 12595.88 44.60 54514.78 88888.00 2016-05-09 15:16:39.875 130 12595.85 44.62 54514.78 88888.00 2016-05-09 15:16:40.000 130 12595.83 44.58 54514.72 88888.00 2016-05-09 15:16:40.125 130 12595.83 44.52 54514.75 88888.00 2016-05-09 15:16:40.250 130 12595.85 44.45 54514.75 88888.00 2016-05-09 15:16:40.375 130 12595.90 44.45 54514.72 88888.00 2016-05-09 15:16:40.500 130 12595.85 44.45 54514.70 88888.00 2016-05-09 15:16:40.625 130 12595.83 44.45 54514.70 88888.00 2016-05-09 15:16:40.750 130 12595.83 44.40 54514.70 88888.00 2016-05-09 15:16:40.875 130 12595.83 44.35 54514.72 88888.00 2016-05-09 15:16:41.000 130 12595.77 44.35 54514.70 88888.00 2016-05-09 15:16:41.125 130 12595.77 44.33 54514.70 88888.00 2016-05-09 15:16:41.250 130 12595.77 44.30 54514.72 88888.00 2016-05-09 15:16:41.375 130 12595.83 44.30 54514.70 88888.00 2016-05-09 15:16:41.500 130 12595.77 44.30 54514.68 88888.00 2016-05-09 15:16:41.625 130 12595.70 44.27 54514.72 88888.00 2016-05-09 15:16:41.750 130 12595.70 44.25 54514.75 88888.00 2016-05-09 15:16:41.875 130 12595.73 44.23 54514.72 88888.00 2016-05-09 15:16:42.000 130 12595.73 44.20 54514.70 88888.00 2016-05-09 15:16:42.125 130 12595.67 44.23 54514.72 88888.00 2016-05-09 15:16:42.250 130 12595.55 44.17 54514.70 88888.00 2016-05-09 15:16:42.375 130 12595.48 44.15 54514.68 88888.00 2016-05-09 15:16:42.500 130 12595.42 44.15 54514.70 88888.00 2016-05-09 15:16:42.625 130 12595.48 44.15 54514.72 88888.00 2016-05-09 15:16:42.750 130 12595.48 44.12 54514.75 88888.00 2016-05-09 15:16:42.875 130 12595.48 44.10 54514.70 88888.00 2016-05-09 15:16:43.000 130 12595.40 44.02 54514.68 88888.00 2016-05-09 15:16:43.125 130 12595.35 44.05 54514.70 88888.00 2016-05-09 15:16:43.250 130 12595.33 44.05 54514.70 88888.00 2016-05-09 15:16:43.375 130 12595.30 44.02 54514.70 88888.00 2016-05-09 15:16:43.500 130 12595.30 44.00 54514.70 88888.00 2016-05-09 15:16:43.625 130 12595.33 43.98 54514.70 88888.00 2016-05-09 15:16:43.750 130 12595.27 43.98 54514.70 88888.00 2016-05-09 15:16:43.875 130 12595.20 43.92 54514.75 88888.00 2016-05-09 15:16:44.000 130 12595.17 43.92 54514.75 88888.00 2016-05-09 15:16:44.125 130 12595.17 43.92 54514.75 88888.00 2016-05-09 15:16:44.250 130 12595.08 43.85 54514.75 88888.00 2016-05-09 15:16:44.375 130 12595.08 43.88 54514.75 88888.00 2016-05-09 15:16:44.500 130 12595.05 43.88 54514.72 88888.00 2016-05-09 15:16:44.625 130 12594.98 43.85 54514.75 88888.00 2016-05-09 15:16:44.750 130 12594.98 43.80 54514.75 88888.00 2016-05-09 15:16:44.875 130 12594.95 43.77 54514.75 88888.00 2016-05-09 15:16:45.000 130 12594.95 43.75 54514.78 88888.00 2016-05-09 15:16:45.125 130 12594.95 43.75 54514.78 88888.00 2016-05-09 15:16:45.250 130 12594.85 43.70 54514.75 88888.00 2016-05-09 15:16:45.375 130 12594.83 43.73 54514.75 88888.00 2016-05-09 15:16:45.500 130 12594.83 43.67 54514.72 88888.00 2016-05-09 15:16:45.625 130 12594.80 43.67 54514.75 88888.00 2016-05-09 15:16:45.750 130 12594.77 43.65 54514.75 88888.00 2016-05-09 15:16:45.875 130 12594.77 43.67 54514.78 88888.00 2016-05-09 15:16:46.000 130 12594.75 43.67 54514.75 88888.00 2016-05-09 15:16:46.125 130 12594.62 43.62 54514.78 88888.00 2016-05-09 15:16:46.250 130 12594.58 43.58 54514.78 88888.00 2016-05-09 15:16:46.375 130 12594.60 43.60 54514.75 88888.00 2016-05-09 15:16:46.500 130 12594.58 43.55 54514.78 88888.00 2016-05-09 15:16:46.625 130 12594.50 43.55 54514.80 88888.00 2016-05-09 15:16:46.750 130 12594.45 43.55 54514.80 88888.00 2016-05-09 15:16:46.875 130 12594.40 43.50 54514.80 88888.00 2016-05-09 15:16:47.000 130 12594.38 43.48 54514.75 88888.00 2016-05-09 15:16:47.125 130 12594.38 43.48 54514.78 88888.00 2016-05-09 15:16:47.250 130 12594.33 43.45 54514.80 88888.00 2016-05-09 15:16:47.375 130 12594.30 43.45 54514.80 88888.00 2016-05-09 15:16:47.500 130 12594.25 43.45 54514.80 88888.00 2016-05-09 15:16:47.625 130 12594.25 43.42 54514.80 88888.00 2016-05-09 15:16:47.750 130 12594.20 43.42 54514.80 88888.00 2016-05-09 15:16:47.875 130 12594.20 43.40 54514.82 88888.00 2016-05-09 15:16:48.000 130 12594.27 43.40 54514.82 88888.00 2016-05-09 15:16:48.125 130 12594.25 43.40 54514.82 88888.00 2016-05-09 15:16:48.250 130 12594.10 43.40 54514.78 88888.00 2016-05-09 15:16:48.375 130 12594.12 43.40 54514.78 88888.00 2016-05-09 15:16:48.500 130 12594.17 43.38 54514.80 88888.00 2016-05-09 15:16:48.625 130 12594.15 43.35 54514.80 88888.00 2016-05-09 15:16:48.750 130 12594.08 43.38 54514.75 88888.00 2016-05-09 15:16:48.875 130 12594.08 43.33 54514.78 88888.00 2016-05-09 15:16:49.000 130 12594.10 43.30 54514.75 88888.00 2016-05-09 15:16:49.125 130 12594.05 43.27 54514.80 88888.00 2016-05-09 15:16:49.250 130 12593.95 43.25 54514.82 88888.00 2016-05-09 15:16:49.375 130 12594.00 43.27 54514.80 88888.00 2016-05-09 15:16:49.500 130 12593.92 43.27 54514.78 88888.00 2016-05-09 15:16:49.625 130 12593.90 43.25 54514.80 88888.00 2016-05-09 15:16:49.750 130 12593.92 43.23 54514.78 88888.00 2016-05-09 15:16:49.875 130 12593.88 43.20 54514.75 88888.00 2016-05-09 15:16:50.000 130 12593.83 43.17 54514.75 88888.00 2016-05-09 15:16:50.125 130 12593.77 43.17 54514.78 88888.00 2016-05-09 15:16:50.250 130 12593.77 43.12 54514.80 88888.00 2016-05-09 15:16:50.375 130 12593.83 43.12 54514.80 88888.00 2016-05-09 15:16:50.500 130 12593.83 43.10 54514.78 88888.00 2016-05-09 15:16:50.625 130 12593.80 43.12 54514.78 88888.00 2016-05-09 15:16:50.750 130 12593.73 43.12 54514.80 88888.00 2016-05-09 15:16:50.875 130 12593.67 43.10 54514.82 88888.00 2016-05-09 15:16:51.000 130 12593.65 43.08 54514.80 88888.00 2016-05-09 15:16:51.125 130 12593.65 43.08 54514.80 88888.00 2016-05-09 15:16:51.250 130 12593.62 43.05 54514.82 88888.00 2016-05-09 15:16:51.375 130 12593.65 43.08 54514.78 88888.00 2016-05-09 15:16:51.500 130 12593.60 43.05 54514.80 88888.00 2016-05-09 15:16:51.625 130 12593.55 43.02 54514.78 88888.00 2016-05-09 15:16:51.750 130 12593.50 43.02 54514.75 88888.00 2016-05-09 15:16:51.875 130 12593.50 43.05 54514.75 88888.00 2016-05-09 15:16:52.000 130 12593.52 43.05 54514.75 88888.00 2016-05-09 15:16:52.125 130 12593.52 43.05 54514.78 88888.00 2016-05-09 15:16:52.250 130 12593.52 43.02 54514.75 88888.00 2016-05-09 15:16:52.375 130 12593.58 43.02 54514.78 88888.00 2016-05-09 15:16:52.500 130 12593.55 43.02 54514.75 88888.00 2016-05-09 15:16:52.625 130 12593.50 43.00 54514.72 88888.00 2016-05-09 15:16:52.750 130 12593.52 43.02 54514.75 88888.00 2016-05-09 15:16:52.875 130 12593.55 43.02 54514.72 88888.00 2016-05-09 15:16:53.000 130 12593.55 43.00 54514.72 88888.00 2016-05-09 15:16:53.125 130 12593.52 43.00 54514.75 88888.00 2016-05-09 15:16:53.250 130 12593.42 42.98 54514.75 88888.00 2016-05-09 15:16:53.375 130 12593.48 42.98 54514.72 88888.00 2016-05-09 15:16:53.500 130 12593.50 43.00 54514.72 88888.00 2016-05-09 15:16:53.625 130 12593.48 43.00 54514.70 88888.00 2016-05-09 15:16:53.750 130 12593.45 43.00 54514.72 88888.00 2016-05-09 15:16:53.875 130 12593.48 43.00 54514.72 88888.00 2016-05-09 15:16:54.000 130 12593.50 42.98 54514.68 88888.00 2016-05-09 15:16:54.125 130 12593.50 42.98 54514.68 88888.00 2016-05-09 15:16:54.250 130 12593.48 42.95 54514.65 88888.00 2016-05-09 15:16:54.375 130 12593.52 42.98 54514.68 88888.00 2016-05-09 15:16:54.500 130 12593.52 42.98 54514.68 88888.00 2016-05-09 15:16:54.625 130 12593.52 42.95 54514.68 88888.00 2016-05-09 15:16:54.750 130 12593.50 42.95 54514.65 88888.00 2016-05-09 15:16:54.875 130 12593.50 42.92 54514.68 88888.00 2016-05-09 15:16:55.000 130 12593.55 42.90 54514.70 88888.00 2016-05-09 15:16:55.125 130 12593.55 42.90 54514.68 88888.00 2016-05-09 15:16:55.250 130 12593.60 42.90 54514.68 88888.00 2016-05-09 15:16:55.375 130 12593.62 42.88 54514.65 88888.00 2016-05-09 15:16:55.500 130 12593.62 42.88 54514.62 88888.00 2016-05-09 15:16:55.625 130 12593.62 42.80 54514.62 88888.00 2016-05-09 15:16:55.750 130 12593.58 42.77 54514.60 88888.00 2016-05-09 15:16:55.875 130 12593.55 42.75 54514.60 88888.00 2016-05-09 15:16:56.000 130 12593.55 42.77 54514.57 88888.00 2016-05-09 15:16:56.125 130 12593.60 42.80 54514.60 88888.00 2016-05-09 15:16:56.250 130 12593.58 42.75 54514.60 88888.00 2016-05-09 15:16:56.375 130 12593.60 42.75 54514.60 88888.00 2016-05-09 15:16:56.500 130 12593.55 42.70 54514.57 88888.00 2016-05-09 15:16:56.625 130 12593.62 42.67 54514.55 88888.00 2016-05-09 15:16:56.750 130 12593.65 42.65 54514.55 88888.00 2016-05-09 15:16:56.875 130 12593.58 42.62 54514.57 88888.00 2016-05-09 15:16:57.000 130 12593.60 42.62 54514.55 88888.00 2016-05-09 15:16:57.125 130 12593.65 42.58 54514.55 88888.00 2016-05-09 15:16:57.250 130 12593.58 42.58 54514.53 88888.00 2016-05-09 15:16:57.375 130 12593.60 42.55 54514.55 88888.00 2016-05-09 15:16:57.500 130 12593.58 42.55 54514.53 88888.00 2016-05-09 15:16:57.625 130 12593.52 42.52 54514.53 88888.00 2016-05-09 15:16:57.750 130 12593.55 42.52 54514.55 88888.00 2016-05-09 15:16:57.875 130 12593.55 42.52 54514.55 88888.00 2016-05-09 15:16:58.000 130 12593.55 42.48 54514.53 88888.00 2016-05-09 15:16:58.125 130 12593.52 42.48 54514.53 88888.00 2016-05-09 15:16:58.250 130 12593.50 42.42 54514.53 88888.00 2016-05-09 15:16:58.375 130 12593.48 42.45 54514.50 88888.00 2016-05-09 15:16:58.500 130 12593.40 42.45 54514.50 88888.00 2016-05-09 15:16:58.625 130 12593.35 42.42 54514.50 88888.00 2016-05-09 15:16:58.750 130 12593.38 42.40 54514.50 88888.00 2016-05-09 15:16:58.875 130 12593.38 42.40 54514.47 88888.00 2016-05-09 15:16:59.000 130 12593.33 42.38 54514.45 88888.00 2016-05-09 15:16:59.125 130 12593.33 42.38 54514.47 88888.00 2016-05-09 15:16:59.250 130 12593.33 42.40 54514.50 88888.00 2016-05-09 15:16:59.375 130 12593.30 42.38 54514.47 88888.00 2016-05-09 15:16:59.500 130 12593.27 42.30 54514.45 88888.00 2016-05-09 15:16:59.625 130 12593.30 42.30 54514.45 88888.00 2016-05-09 15:16:59.750 130 12593.30 42.30 54514.45 88888.00 2016-05-09 15:16:59.875 130 12593.30 42.27 54514.43 88888.00 2016-05-09 15:17:00.000 130 12593.27 42.27 54514.43 88888.00 2016-05-09 15:17:00.125 130 12593.25 42.25 54514.45 88888.00 2016-05-09 15:17:00.250 130 12593.23 42.20 54514.45 88888.00 2016-05-09 15:17:00.375 130 12593.25 42.20 54514.43 88888.00 2016-05-09 15:17:00.500 130 12593.25 42.20 54514.43 88888.00 2016-05-09 15:17:00.625 130 12593.23 42.17 54514.40 88888.00 2016-05-09 15:17:00.750 130 12593.23 42.15 54514.40 88888.00 2016-05-09 15:17:00.875 130 12593.25 42.12 54514.40 88888.00 2016-05-09 15:17:01.000 130 12593.27 42.10 54514.40 88888.00 2016-05-09 15:17:01.125 130 12593.20 42.08 54514.40 88888.00 2016-05-09 15:17:01.250 130 12593.10 42.05 54514.45 88888.00 2016-05-09 15:17:01.375 130 12593.10 42.05 54514.43 88888.00 2016-05-09 15:17:01.500 130 12593.05 42.02 54514.40 88888.00 2016-05-09 15:17:01.625 130 12593.02 42.05 54514.40 88888.00 2016-05-09 15:17:01.750 130 12593.02 42.00 54514.40 88888.00 2016-05-09 15:17:01.875 130 12593.05 41.95 54514.40 88888.00 2016-05-09 15:17:02.000 130 12593.05 41.92 54514.40 88888.00 2016-05-09 15:17:02.125 130 12593.05 41.90 54514.40 88888.00 2016-05-09 15:17:02.250 130 12593.02 41.88 54514.40 88888.00 2016-05-09 15:17:02.375 130 12593.08 41.88 54514.40 88888.00 2016-05-09 15:17:02.500 130 12593.05 41.85 54514.40 88888.00 2016-05-09 15:17:02.625 130 12592.98 41.77 54514.38 88888.00 2016-05-09 15:17:02.750 130 12592.98 41.75 54514.35 88888.00 2016-05-09 15:17:02.875 130 12592.95 41.70 54514.38 88888.00 2016-05-09 15:17:03.000 130 12592.98 41.70 54514.38 88888.00 2016-05-09 15:17:03.125 130 12593.00 41.67 54514.35 88888.00 2016-05-09 15:17:03.250 130 12592.98 41.62 54514.38 88888.00 2016-05-09 15:17:03.375 130 12592.90 41.62 54514.38 88888.00 2016-05-09 15:17:03.500 130 12592.83 41.60 54514.35 88888.00 2016-05-09 15:17:03.625 130 12592.83 41.52 54514.38 88888.00 2016-05-09 15:17:03.750 130 12592.88 41.52 54514.38 88888.00 2016-05-09 15:17:03.875 130 12592.90 41.55 54514.38 88888.00 2016-05-09 15:17:04.000 130 12592.88 41.50 54514.35 88888.00 2016-05-09 15:17:04.125 130 12592.88 41.48 54514.32 88888.00 2016-05-09 15:17:04.250 130 12592.83 41.42 54514.35 88888.00 2016-05-09 15:17:04.375 130 12592.77 41.38 54514.38 88888.00 2016-05-09 15:17:04.500 130 12592.75 41.38 54514.38 88888.00 2016-05-09 15:17:04.625 130 12592.75 41.35 54514.38 88888.00 2016-05-09 15:17:04.750 130 12592.70 41.35 54514.38 88888.00 2016-05-09 15:17:04.875 130 12592.65 41.30 54514.38 88888.00 2016-05-09 15:17:05.000 130 12592.60 41.30 54514.35 88888.00 2016-05-09 15:17:05.125 130 12592.55 41.27 54514.35 88888.00 2016-05-09 15:17:05.250 130 12592.55 41.25 54514.38 88888.00 2016-05-09 15:17:05.375 130 12592.52 41.20 54514.38 88888.00 2016-05-09 15:17:05.500 130 12592.42 41.17 54514.38 88888.00 2016-05-09 15:17:05.625 130 12592.33 41.15 54514.40 88888.00 2016-05-09 15:17:05.750 130 12592.30 41.15 54514.40 88888.00 2016-05-09 15:17:05.875 130 12592.30 41.12 54514.43 88888.00 2016-05-09 15:17:06.000 130 12592.25 41.10 54514.40 88888.00 2016-05-09 15:17:06.125 130 12592.15 41.05 54514.40 88888.00 2016-05-09 15:17:06.250 130 12592.02 41.00 54514.43 88888.00 2016-05-09 15:17:06.375 130 12592.02 40.95 54514.40 88888.00 2016-05-09 15:17:06.500 130 12591.98 40.98 54514.43 88888.00 2016-05-09 15:17:06.625 130 12592.00 40.98 54514.40 88888.00 2016-05-09 15:17:06.750 130 12592.00 40.95 54514.40 88888.00 2016-05-09 15:17:06.875 130 12591.98 40.92 54514.43 88888.00 2016-05-09 15:17:07.000 130 12591.88 40.92 54514.40 88888.00 2016-05-09 15:17:07.125 130 12591.83 40.90 54514.40 88888.00 2016-05-09 15:17:07.250 130 12591.67 40.88 54514.40 88888.00 2016-05-09 15:17:07.375 130 12591.60 40.88 54514.40 88888.00 2016-05-09 15:17:07.500 130 12591.62 40.85 54514.43 88888.00 2016-05-09 15:17:07.625 130 12591.55 40.85 54514.43 88888.00 2016-05-09 15:17:07.750 130 12591.48 40.80 54514.43 88888.00 2016-05-09 15:17:07.875 130 12591.38 40.80 54514.45 88888.00 2016-05-09 15:17:08.000 130 12591.38 40.80 54514.43 88888.00 2016-05-09 15:17:08.125 130 12591.33 40.83 54514.45 88888.00 2016-05-09 15:17:08.250 130 12591.23 40.80 54514.43 88888.00 2016-05-09 15:17:08.375 130 12591.25 40.80 54514.43 88888.00 2016-05-09 15:17:08.500 130 12591.25 40.80 54514.45 88888.00 2016-05-09 15:17:08.625 130 12591.15 40.77 54514.45 88888.00 2016-05-09 15:17:08.750 130 12591.08 40.77 54514.45 88888.00 2016-05-09 15:17:08.875 130 12591.05 40.77 54514.47 88888.00 2016-05-09 15:17:09.000 130 12591.00 40.75 54514.50 88888.00 2016-05-09 15:17:09.125 130 12590.92 40.75 54514.50 88888.00 2016-05-09 15:17:09.250 130 12590.92 40.73 54514.50 88888.00 2016-05-09 15:17:09.375 130 12590.98 40.73 54514.45 88888.00 2016-05-09 15:17:09.500 130 12590.98 40.75 54514.45 88888.00 2016-05-09 15:17:09.625 130 12590.88 40.75 54514.45 88888.00 2016-05-09 15:17:09.750 130 12590.77 40.73 54514.47 88888.00 2016-05-09 15:17:09.875 130 12590.75 40.70 54514.47 88888.00 2016-05-09 15:17:10.000 130 12590.73 40.70 54514.45 88888.00 2016-05-09 15:17:10.125 130 12590.73 40.67 54514.45 88888.00 2016-05-09 15:17:10.250 130 12590.65 40.67 54514.47 88888.00 2016-05-09 15:17:10.375 130 12590.62 40.70 54514.45 88888.00 2016-05-09 15:17:10.500 130 12590.58 40.70 54514.45 88888.00 2016-05-09 15:17:10.625 130 12590.55 40.73 54514.43 88888.00 2016-05-09 15:17:10.750 130 12590.50 40.67 54514.50 88888.00 2016-05-09 15:17:10.875 130 12590.48 40.67 54514.50 88888.00 2016-05-09 15:17:11.000 130 12590.45 40.67 54514.47 88888.00 2016-05-09 15:17:11.125 130 12590.45 40.67 54514.47 88888.00 2016-05-09 15:17:11.250 130 12590.40 40.67 54514.45 88888.00 2016-05-09 15:17:11.375 130 12590.35 40.70 54514.45 88888.00 2016-05-09 15:17:11.500 130 12590.38 40.70 54514.45 88888.00 2016-05-09 15:17:11.625 130 12590.38 40.70 54514.45 88888.00 2016-05-09 15:17:11.750 130 12590.35 40.70 54514.45 88888.00 2016-05-09 15:17:11.875 130 12590.27 40.67 54514.45 88888.00 2016-05-09 15:17:12.000 130 12590.30 40.65 54514.43 88888.00 2016-05-09 15:17:12.125 130 12590.33 40.70 54514.45 88888.00 2016-05-09 15:17:12.250 130 12590.23 40.67 54514.45 88888.00 2016-05-09 15:17:12.375 130 12590.15 40.70 54514.45 88888.00 2016-05-09 15:17:12.500 130 12590.12 40.73 54514.45 88888.00 2016-05-09 15:17:12.625 130 12590.12 40.73 54514.43 88888.00 2016-05-09 15:17:12.750 130 12590.08 40.73 54514.43 88888.00 2016-05-09 15:17:12.875 130 12590.08 40.75 54514.43 88888.00 2016-05-09 15:17:13.000 130 12590.05 40.75 54514.40 88888.00 2016-05-09 15:17:13.125 130 12590.05 40.73 54514.43 88888.00 2016-05-09 15:17:13.250 130 12589.98 40.77 54514.45 88888.00 2016-05-09 15:17:13.375 130 12589.98 40.77 54514.43 88888.00 2016-05-09 15:17:13.500 130 12589.88 40.77 54514.43 88888.00 2016-05-09 15:17:13.625 130 12589.88 40.77 54514.40 88888.00 2016-05-09 15:17:13.750 130 12589.90 40.75 54514.40 88888.00 2016-05-09 15:17:13.875 130 12589.98 40.77 54514.43 88888.00 2016-05-09 15:17:14.000 130 12589.95 40.77 54514.43 88888.00 2016-05-09 15:17:14.125 130 12589.85 40.80 54514.40 88888.00 2016-05-09 15:17:14.250 130 12589.65 40.77 54514.40 88888.00 2016-05-09 15:17:14.375 130 12589.65 40.80 54514.38 88888.00 2016-05-09 15:17:14.500 130 12589.67 40.80 54514.40 88888.00 2016-05-09 15:17:14.625 130 12589.75 40.83 54514.43 88888.00 2016-05-09 15:17:14.750 130 12589.80 40.83 54514.40 88888.00 2016-05-09 15:17:14.875 130 12589.77 40.85 54514.40 88888.00 2016-05-09 15:17:15.000 130 12589.75 40.85 54514.40 88888.00 2016-05-09 15:17:15.125 130 12589.70 40.85 54514.40 88888.00 2016-05-09 15:17:15.250 130 12589.73 40.83 54514.38 88888.00 2016-05-09 15:17:15.375 130 12589.73 40.83 54514.35 88888.00 2016-05-09 15:17:15.500 130 12589.70 40.83 54514.38 88888.00 2016-05-09 15:17:15.625 130 12589.67 40.83 54514.35 88888.00 2016-05-09 15:17:15.750 130 12589.67 40.85 54514.38 88888.00 2016-05-09 15:17:15.875 130 12589.67 40.85 54514.38 88888.00 2016-05-09 15:17:16.000 130 12589.60 40.80 54514.35 88888.00 2016-05-09 15:17:16.125 130 12589.58 40.85 54514.32 88888.00 2016-05-09 15:17:16.250 130 12589.55 40.88 54514.35 88888.00 2016-05-09 15:17:16.375 130 12589.55 40.90 54514.35 88888.00 2016-05-09 15:17:16.500 130 12589.50 40.90 54514.35 88888.00 2016-05-09 15:17:16.625 130 12589.48 40.88 54514.35 88888.00 2016-05-09 15:17:16.750 130 12589.50 40.85 54514.32 88888.00 2016-05-09 15:17:16.875 130 12589.45 40.85 54514.32 88888.00 2016-05-09 15:17:17.000 130 12589.38 40.88 54514.32 88888.00 2016-05-09 15:17:17.125 130 12589.30 40.88 54514.32 88888.00 2016-05-09 15:17:17.250 130 12589.17 40.83 54514.30 88888.00 2016-05-09 15:17:17.375 130 12589.20 40.85 54514.30 88888.00 2016-05-09 15:17:17.500 130 12589.17 40.85 54514.30 88888.00 2016-05-09 15:17:17.625 130 12589.12 40.85 54514.30 88888.00 2016-05-09 15:17:17.750 130 12589.05 40.88 54514.30 88888.00 2016-05-09 15:17:17.875 130 12589.10 40.90 54514.30 88888.00 2016-05-09 15:17:18.000 130 12589.15 40.88 54514.28 88888.00 2016-05-09 15:17:18.125 130 12589.15 40.88 54514.30 88888.00 2016-05-09 15:17:18.250 130 12589.10 40.88 54514.30 88888.00 2016-05-09 15:17:18.375 130 12589.12 40.90 54514.30 88888.00 2016-05-09 15:17:18.500 130 12589.17 40.92 54514.28 88888.00 2016-05-09 15:17:18.625 130 12589.20 40.92 54514.28 88888.00 2016-05-09 15:17:18.750 130 12589.17 40.88 54514.28 88888.00 2016-05-09 15:17:18.875 130 12589.12 40.90 54514.25 88888.00 2016-05-09 15:17:19.000 130 12589.10 40.88 54514.25 88888.00 2016-05-09 15:17:19.125 130 12589.15 40.90 54514.25 88888.00 2016-05-09 15:17:19.250 130 12589.10 40.90 54514.25 88888.00 2016-05-09 15:17:19.375 130 12589.02 40.90 54514.20 88888.00 2016-05-09 15:17:19.500 130 12588.98 40.90 54514.22 88888.00 2016-05-09 15:17:19.625 130 12588.95 40.95 54514.20 88888.00 2016-05-09 15:17:19.750 130 12588.98 40.92 54514.20 88888.00 2016-05-09 15:17:19.875 130 12589.00 40.92 54514.18 88888.00 2016-05-09 15:17:20.000 130 12589.00 40.92 54514.15 88888.00 2016-05-09 15:17:20.125 130 12588.98 40.98 54514.15 88888.00 2016-05-09 15:17:20.250 130 12588.95 40.98 54514.18 88888.00 2016-05-09 15:17:20.375 130 12588.95 40.95 54514.12 88888.00 2016-05-09 15:17:20.500 130 12588.90 40.92 54514.15 88888.00 2016-05-09 15:17:20.625 130 12588.88 40.95 54514.15 88888.00 2016-05-09 15:17:20.750 130 12588.85 40.98 54514.10 88888.00 2016-05-09 15:17:20.875 130 12588.83 40.98 54514.12 88888.00 2016-05-09 15:17:21.000 130 12588.80 41.00 54514.12 88888.00 2016-05-09 15:17:21.125 130 12588.83 40.98 54514.12 88888.00 2016-05-09 15:17:21.250 130 12588.83 40.95 54514.12 88888.00 2016-05-09 15:17:21.375 130 12588.77 41.00 54514.12 88888.00 2016-05-09 15:17:21.500 130 12588.73 40.98 54514.12 88888.00 2016-05-09 15:17:21.625 130 12588.67 40.98 54514.10 88888.00 2016-05-09 15:17:21.750 130 12588.67 40.98 54514.07 88888.00 2016-05-09 15:17:21.875 130 12588.62 41.00 54514.07 88888.00 2016-05-09 15:17:22.000 130 12588.62 40.95 54514.07 88888.00 2016-05-09 15:17:22.125 130 12588.65 40.98 54514.07 88888.00 2016-05-09 15:17:22.250 130 12588.62 40.98 54514.07 88888.00 2016-05-09 15:17:22.375 130 12588.65 40.98 54514.05 88888.00 2016-05-09 15:17:22.500 130 12588.62 40.98 54514.00 88888.00 2016-05-09 15:17:22.625 130 12588.60 40.98 54514.05 88888.00 2016-05-09 15:17:22.750 130 12588.52 40.95 54514.05 88888.00 2016-05-09 15:17:22.875 130 12588.50 40.95 54514.03 88888.00 2016-05-09 15:17:23.000 130 12588.48 40.92 54514.00 88888.00 2016-05-09 15:17:23.125 130 12588.52 40.92 54514.00 88888.00 2016-05-09 15:17:23.250 130 12588.48 40.95 54514.03 88888.00 2016-05-09 15:17:23.375 130 12588.50 40.98 54514.05 88888.00 2016-05-09 15:17:23.500 130 12588.42 40.92 54514.05 88888.00 2016-05-09 15:17:23.625 130 12588.35 40.92 54514.00 88888.00 2016-05-09 15:17:23.750 130 12588.27 40.95 54514.03 88888.00 2016-05-09 15:17:23.875 130 12588.33 40.92 54514.00 88888.00 2016-05-09 15:17:24.000 130 12588.35 40.92 54513.97 88888.00 2016-05-09 15:17:24.125 130 12588.33 40.92 54513.97 88888.00 2016-05-09 15:17:24.250 130 12588.33 40.92 54514.00 88888.00 2016-05-09 15:17:24.375 130 12588.27 40.92 54514.00 88888.00 2016-05-09 15:17:24.500 130 12588.20 40.88 54513.97 88888.00 2016-05-09 15:17:24.625 130 12588.15 40.88 54513.95 88888.00 2016-05-09 15:17:24.750 130 12588.12 40.90 54513.97 88888.00 2016-05-09 15:17:24.875 130 12588.10 40.88 54513.97 88888.00 2016-05-09 15:17:25.000 130 12588.08 40.92 54513.93 88888.00 2016-05-09 15:17:25.125 130 12588.05 40.95 54513.97 88888.00 2016-05-09 15:17:25.250 130 12588.02 40.98 54513.95 88888.00 2016-05-09 15:17:25.375 130 12588.05 40.95 54513.95 88888.00 2016-05-09 15:17:25.500 130 12588.08 40.95 54513.95 88888.00 2016-05-09 15:17:25.625 130 12588.02 40.92 54513.93 88888.00 2016-05-09 15:17:25.750 130 12587.98 40.95 54513.93 88888.00 2016-05-09 15:17:25.875 130 12588.02 40.95 54513.90 88888.00 2016-05-09 15:17:26.000 130 12588.05 40.92 54513.88 88888.00 2016-05-09 15:17:26.125 130 12588.05 40.95 54513.90 88888.00 2016-05-09 15:17:26.250 130 12587.92 40.92 54513.93 88888.00 2016-05-09 15:17:26.375 130 12587.85 40.92 54513.90 88888.00 2016-05-09 15:17:26.500 130 12587.83 40.92 54513.90 88888.00 2016-05-09 15:17:26.625 130 12587.90 40.92 54513.90 88888.00 2016-05-09 15:17:26.750 130 12587.92 40.95 54513.90 88888.00 2016-05-09 15:17:26.875 130 12587.90 40.95 54513.88 88888.00 2016-05-09 15:17:27.000 130 12587.88 40.92 54513.88 88888.00 2016-05-09 15:17:27.125 130 12587.83 40.92 54513.88 88888.00 2016-05-09 15:17:27.250 130 12587.75 40.95 54513.85 88888.00 2016-05-09 15:17:27.375 130 12587.75 40.98 54513.85 88888.00 2016-05-09 15:17:27.500 130 12587.75 41.00 54513.85 88888.00 2016-05-09 15:17:27.625 130 12587.75 41.00 54513.88 88888.00 2016-05-09 15:17:27.750 130 12587.75 41.00 54513.85 88888.00 2016-05-09 15:17:27.875 130 12587.70 41.05 54513.85 88888.00 2016-05-09 15:17:28.000 130 12587.67 41.05 54513.85 88888.00 2016-05-09 15:17:28.125 130 12587.70 41.05 54513.85 88888.00 2016-05-09 15:17:28.250 130 12587.62 41.02 54513.82 88888.00 2016-05-09 15:17:28.375 130 12587.60 41.08 54513.82 88888.00 2016-05-09 15:17:28.500 130 12587.60 41.08 54513.78 88888.00 2016-05-09 15:17:28.625 130 12587.62 41.02 54513.80 88888.00 2016-05-09 15:17:28.750 130 12587.65 41.02 54513.80 88888.00 2016-05-09 15:17:28.875 130 12587.62 41.08 54513.82 88888.00 2016-05-09 15:17:29.000 130 12587.62 41.08 54513.80 88888.00 2016-05-09 15:17:29.125 130 12587.70 41.08 54513.80 88888.00 2016-05-09 15:17:29.250 130 12587.65 41.08 54513.78 88888.00 2016-05-09 15:17:29.375 130 12587.65 41.05 54513.78 88888.00 2016-05-09 15:17:29.500 130 12587.62 41.05 54513.78 88888.00 2016-05-09 15:17:29.625 130 12587.60 41.08 54513.80 88888.00 2016-05-09 15:17:29.750 130 12587.58 41.05 54513.78 88888.00 2016-05-09 15:17:29.875 130 12587.52 41.05 54513.75 88888.00 2016-05-09 15:17:30.000 130 12587.52 41.05 54513.72 88888.00 2016-05-09 15:17:30.125 130 12587.52 41.02 54513.72 88888.00 2016-05-09 15:17:30.250 130 12587.48 41.08 54513.75 88888.00 2016-05-09 15:17:30.375 130 12587.48 41.05 54513.75 88888.00 2016-05-09 15:17:30.500 130 12587.52 41.08 54513.75 88888.00 2016-05-09 15:17:30.625 130 12587.55 41.08 54513.72 88888.00 2016-05-09 15:17:30.750 130 12587.48 41.05 54513.70 88888.00 2016-05-09 15:17:30.875 130 12587.45 41.02 54513.70 88888.00 2016-05-09 15:17:31.000 130 12587.48 41.08 54513.70 88888.00 2016-05-09 15:17:31.125 130 12587.50 41.10 54513.70 88888.00 2016-05-09 15:17:31.250 130 12587.45 41.08 54513.70 88888.00 2016-05-09 15:17:31.375 130 12587.42 41.10 54513.70 88888.00 2016-05-09 15:17:31.500 130 12587.40 41.10 54513.68 88888.00 2016-05-09 15:17:31.625 130 12587.45 41.08 54513.65 88888.00 2016-05-09 15:17:31.750 130 12587.45 41.05 54513.68 88888.00 2016-05-09 15:17:31.875 130 12587.42 41.08 54513.68 88888.00 2016-05-09 15:17:32.000 130 12587.42 41.05 54513.65 88888.00 2016-05-09 15:17:32.125 130 12587.50 41.05 54513.65 88888.00 2016-05-09 15:17:32.250 130 12587.55 41.08 54513.62 88888.00 2016-05-09 15:17:32.375 130 12587.55 41.08 54513.60 88888.00 2016-05-09 15:17:32.500 130 12587.50 41.08 54513.60 88888.00 2016-05-09 15:17:32.625 130 12587.55 41.08 54513.60 88888.00 2016-05-09 15:17:32.750 130 12587.62 41.10 54513.62 88888.00 2016-05-09 15:17:32.875 130 12587.58 41.15 54513.60 88888.00 2016-05-09 15:17:33.000 130 12587.50 41.12 54513.60 88888.00 2016-05-09 15:17:33.125 130 12587.48 41.15 54513.57 88888.00 2016-05-09 15:17:33.250 130 12587.42 41.15 54513.55 88888.00 2016-05-09 15:17:33.375 130 12587.45 41.20 54513.53 88888.00 2016-05-09 15:17:33.500 130 12587.42 41.17 54513.53 88888.00 2016-05-09 15:17:33.625 130 12587.38 41.17 54513.50 88888.00 2016-05-09 15:17:33.750 130 12587.33 41.23 54513.50 88888.00 2016-05-09 15:17:33.875 130 12587.33 41.27 54513.50 88888.00 2016-05-09 15:17:34.000 130 12587.38 41.33 54513.53 88888.00 2016-05-09 15:17:34.125 130 12587.40 41.33 54513.50 88888.00 2016-05-09 15:17:34.250 130 12587.33 41.33 54513.50 88888.00 2016-05-09 15:17:34.375 130 12587.33 41.35 54513.50 88888.00 2016-05-09 15:17:34.500 130 12587.35 41.35 54513.47 88888.00 2016-05-09 15:17:34.625 130 12587.35 41.40 54513.47 88888.00 2016-05-09 15:17:34.750 130 12587.38 41.42 54513.45 88888.00 2016-05-09 15:17:34.875 130 12587.42 41.45 54513.43 88888.00 2016-05-09 15:17:35.000 130 12587.42 41.48 54513.40 88888.00 2016-05-09 15:17:35.125 130 12587.42 41.50 54513.40 88888.00 2016-05-09 15:17:35.250 130 12587.35 41.50 54513.43 88888.00 2016-05-09 15:17:35.375 130 12587.33 41.52 54513.40 88888.00 2016-05-09 15:17:35.500 130 12587.30 41.55 54513.40 88888.00 2016-05-09 15:17:35.625 130 12587.30 41.55 54513.38 88888.00 2016-05-09 15:17:35.750 130 12587.30 41.58 54513.32 88888.00 2016-05-09 15:17:35.875 130 12587.30 41.58 54513.32 88888.00 2016-05-09 15:17:36.000 130 12587.38 41.60 54513.32 88888.00 2016-05-09 15:17:36.125 130 12587.38 41.65 54513.32 88888.00 2016-05-09 15:17:36.250 130 12587.35 41.62 54513.30 88888.00 2016-05-09 15:17:36.375 130 12587.38 41.65 54513.28 88888.00 2016-05-09 15:17:36.500 130 12587.38 41.65 54513.25 88888.00 2016-05-09 15:17:36.625 130 12587.35 41.65 54513.22 88888.00 2016-05-09 15:17:36.750 130 12587.45 41.70 54513.22 88888.00 2016-05-09 15:17:36.875 130 12587.48 41.73 54513.22 88888.00 2016-05-09 15:17:37.000 130 12587.48 41.73 54513.18 88888.00 2016-05-09 15:17:37.125 130 12587.45 41.70 54513.15 88888.00 2016-05-09 15:17:37.250 130 12587.48 41.70 54513.15 88888.00 2016-05-09 15:17:37.375 130 12587.48 41.70 54513.18 88888.00 2016-05-09 15:17:37.500 130 12587.50 41.73 54513.15 88888.00 2016-05-09 15:17:37.625 130 12587.58 41.73 54513.12 88888.00 2016-05-09 15:17:37.750 130 12587.55 41.73 54513.15 88888.00 2016-05-09 15:17:37.875 130 12587.50 41.73 54513.12 88888.00 2016-05-09 15:17:38.000 130 12587.50 41.73 54513.10 88888.00 2016-05-09 15:17:38.125 130 12587.58 41.75 54513.07 88888.00 2016-05-09 15:17:38.250 130 12587.60 41.77 54513.07 88888.00 2016-05-09 15:17:38.375 130 12587.65 41.80 54513.07 88888.00 2016-05-09 15:17:38.500 130 12587.60 41.83 54513.07 88888.00 2016-05-09 15:17:38.625 130 12587.60 41.80 54513.03 88888.00 2016-05-09 15:17:38.750 130 12587.58 41.77 54513.03 88888.00 2016-05-09 15:17:38.875 130 12587.62 41.80 54513.03 88888.00 2016-05-09 15:17:39.000 130 12587.65 41.83 54513.00 88888.00 2016-05-09 15:17:39.125 130 12587.62 41.85 54512.97 88888.00 2016-05-09 15:17:39.250 130 12587.60 41.85 54512.95 88888.00 2016-05-09 15:17:39.375 130 12587.65 41.85 54512.93 88888.00 2016-05-09 15:17:39.500 130 12587.67 41.85 54512.93 88888.00 2016-05-09 15:17:39.625 130 12587.67 41.88 54512.93 88888.00 2016-05-09 15:17:39.750 130 12587.62 41.88 54512.90 88888.00 2016-05-09 15:17:39.875 130 12587.65 41.88 54512.90 88888.00 2016-05-09 15:17:40.000 130 12587.75 41.90 54512.90 88888.00 2016-05-09 15:17:40.125 130 12587.80 41.90 54512.88 88888.00 2016-05-09 15:17:40.250 130 12587.77 41.88 54512.88 88888.00 2016-05-09 15:17:40.375 130 12587.80 41.92 54512.88 88888.00 2016-05-09 15:17:40.500 130 12587.80 41.95 54512.85 88888.00 2016-05-09 15:17:40.625 130 12587.75 41.95 54512.82 88888.00 2016-05-09 15:17:40.750 130 12587.75 41.98 54512.82 88888.00 2016-05-09 15:17:40.875 130 12587.73 41.98 54512.80 88888.00 2016-05-09 15:17:41.000 130 12587.75 41.98 54512.80 88888.00 2016-05-09 15:17:41.125 130 12587.83 41.98 54512.78 88888.00 2016-05-09 15:17:41.250 130 12587.85 41.98 54512.78 88888.00 2016-05-09 15:17:41.375 130 12587.92 41.98 54512.75 88888.00 2016-05-09 15:17:41.500 130 12587.92 42.00 54512.75 88888.00 2016-05-09 15:17:41.625 130 12587.98 42.00 54512.75 88888.00 2016-05-09 15:17:41.750 130 12587.95 42.02 54512.75 88888.00 2016-05-09 15:17:41.875 130 12587.88 42.02 54512.75 88888.00 2016-05-09 15:17:42.000 130 12587.83 42.02 54512.70 88888.00 2016-05-09 15:17:42.125 130 12587.85 42.02 54512.68 88888.00 2016-05-09 15:17:42.250 130 12587.90 42.05 54512.68 88888.00 2016-05-09 15:17:42.375 130 12587.92 42.08 54512.68 88888.00 2016-05-09 15:17:42.500 130 12587.95 42.08 54512.68 88888.00 2016-05-09 15:17:42.625 130 12587.95 42.10 54512.68 88888.00 2016-05-09 15:17:42.750 130 12587.90 42.12 54512.65 88888.00 2016-05-09 15:17:42.875 130 12587.92 42.10 54512.62 88888.00 2016-05-09 15:17:43.000 130 12587.95 42.08 54512.60 88888.00 2016-05-09 15:17:43.125 130 12587.92 42.10 54512.60 88888.00 2016-05-09 15:17:43.250 130 12587.92 42.12 54512.60 88888.00 2016-05-09 15:17:43.375 130 12587.95 42.15 54512.60 88888.00 2016-05-09 15:17:43.500 130 12587.90 42.12 54512.60 88888.00 2016-05-09 15:17:43.625 130 12587.88 42.10 54512.57 88888.00 2016-05-09 15:17:43.750 130 12587.85 42.12 54512.57 88888.00 2016-05-09 15:17:43.875 130 12587.83 42.15 54512.60 88888.00 2016-05-09 15:17:44.000 130 12587.85 42.15 54512.57 88888.00 2016-05-09 15:17:44.125 130 12587.80 42.15 54512.57 88888.00 2016-05-09 15:17:44.250 130 12587.77 42.15 54512.55 88888.00 2016-05-09 15:17:44.375 130 12587.77 42.17 54512.53 88888.00 2016-05-09 15:17:44.500 130 12587.75 42.20 54512.50 88888.00 2016-05-09 15:17:44.625 130 12587.77 42.17 54512.50 88888.00 2016-05-09 15:17:44.750 130 12587.80 42.23 54512.53 88888.00 2016-05-09 15:17:44.875 130 12587.80 42.25 54512.53 88888.00 2016-05-09 15:17:45.000 130 12587.77 42.23 54512.50 88888.00 2016-05-09 15:17:45.125 130 12587.77 42.23 54512.50 88888.00 2016-05-09 15:17:45.250 130 12587.80 42.25 54512.47 88888.00 2016-05-09 15:17:45.375 130 12587.80 42.25 54512.47 88888.00 2016-05-09 15:17:45.500 130 12587.70 42.25 54512.47 88888.00 2016-05-09 15:17:45.625 130 12587.65 42.23 54512.45 88888.00 2016-05-09 15:17:45.750 130 12587.65 42.23 54512.45 88888.00 2016-05-09 15:17:45.875 130 12587.62 42.23 54512.47 88888.00 2016-05-09 15:17:46.000 130 12587.58 42.20 54512.45 88888.00 2016-05-09 15:17:46.125 130 12587.55 42.23 54512.45 88888.00 2016-05-09 15:17:46.250 130 12587.52 42.23 54512.45 88888.00 2016-05-09 15:17:46.375 130 12587.58 42.23 54512.47 88888.00 2016-05-09 15:17:46.500 130 12587.58 42.25 54512.45 88888.00 2016-05-09 15:17:46.625 130 12587.52 42.25 54512.43 88888.00 2016-05-09 15:17:46.750 130 12587.48 42.20 54512.40 88888.00 2016-05-09 15:17:46.875 130 12587.40 42.20 54512.40 88888.00 2016-05-09 15:17:47.000 130 12587.42 42.25 54512.40 88888.00 2016-05-09 15:17:47.125 130 12587.38 42.27 54512.40 88888.00 2016-05-09 15:17:47.250 130 12587.33 42.27 54512.40 88888.00 2016-05-09 15:17:47.375 130 12587.30 42.30 54512.40 88888.00 2016-05-09 15:17:47.500 130 12587.33 42.30 54512.40 88888.00 2016-05-09 15:17:47.625 130 12587.30 42.30 54512.38 88888.00 2016-05-09 15:17:47.750 130 12587.27 42.35 54512.38 88888.00 2016-05-09 15:17:47.875 130 12587.30 42.35 54512.40 88888.00 2016-05-09 15:17:48.000 130 12587.30 42.33 54512.35 88888.00 2016-05-09 15:17:48.125 130 12587.27 42.33 54512.38 88888.00 2016-05-09 15:17:48.250 130 12587.20 42.33 54512.38 88888.00 2016-05-09 15:17:48.375 130 12587.20 42.35 54512.38 88888.00 2016-05-09 15:17:48.500 130 12587.17 42.35 54512.35 88888.00 2016-05-09 15:17:48.625 130 12587.15 42.35 54512.35 88888.00 2016-05-09 15:17:48.750 130 12587.15 42.35 54512.38 88888.00 2016-05-09 15:17:48.875 130 12587.10 42.38 54512.35 88888.00 2016-05-09 15:17:49.000 130 12587.05 42.35 54512.35 88888.00 2016-05-09 15:17:49.125 130 12587.02 42.40 54512.35 88888.00 2016-05-09 15:17:49.250 130 12586.98 42.40 54512.35 88888.00 2016-05-09 15:17:49.375 130 12586.98 42.42 54512.35 88888.00 2016-05-09 15:17:49.500 130 12586.92 42.42 54512.32 88888.00 2016-05-09 15:17:49.625 130 12586.92 42.42 54512.32 88888.00 2016-05-09 15:17:49.750 130 12586.90 42.45 54512.30 88888.00 2016-05-09 15:17:49.875 130 12586.88 42.48 54512.32 88888.00 2016-05-09 15:17:50.000 130 12586.83 42.48 54512.30 88888.00 2016-05-09 15:17:50.125 130 12586.88 42.50 54512.32 88888.00 2016-05-09 15:17:50.250 130 12586.85 42.50 54512.32 88888.00 2016-05-09 15:17:50.375 130 12586.83 42.52 54512.30 88888.00 2016-05-09 15:17:50.500 130 12586.80 42.55 54512.30 88888.00 2016-05-09 15:17:50.625 130 12586.75 42.55 54512.32 88888.00 2016-05-09 15:17:50.750 130 12586.80 42.55 54512.32 88888.00 2016-05-09 15:17:50.875 130 12586.80 42.60 54512.30 88888.00 2016-05-09 15:17:51.000 130 12586.77 42.60 54512.25 88888.00 2016-05-09 15:17:51.125 130 12586.77 42.65 54512.25 88888.00 2016-05-09 15:17:51.250 130 12586.62 42.62 54512.28 88888.00 2016-05-09 15:17:51.375 130 12586.58 42.65 54512.28 88888.00 2016-05-09 15:17:51.500 130 12586.58 42.67 54512.28 88888.00 2016-05-09 15:17:51.625 130 12586.55 42.70 54512.28 88888.00 2016-05-09 15:17:51.750 130 12586.50 42.70 54512.28 88888.00 2016-05-09 15:17:51.875 130 12586.45 42.75 54512.28 88888.00 2016-05-09 15:17:52.000 130 12586.40 42.75 54512.28 88888.00 2016-05-09 15:17:52.125 130 12586.38 42.75 54512.30 88888.00 2016-05-09 15:17:52.250 130 12586.35 42.77 54512.30 88888.00 2016-05-09 15:17:52.375 130 12586.38 42.83 54512.28 88888.00 2016-05-09 15:17:52.500 130 12586.33 42.83 54512.28 88888.00 2016-05-09 15:17:52.625 130 12586.25 42.83 54512.25 88888.00 2016-05-09 15:17:52.750 130 12586.20 42.85 54512.25 88888.00 2016-05-09 15:17:52.875 130 12586.17 42.85 54512.25 88888.00 2016-05-09 15:17:53.000 130 12586.15 42.85 54512.22 88888.00 2016-05-09 15:17:53.125 130 12586.08 42.92 54512.20 88888.00 2016-05-09 15:17:53.250 130 12586.02 42.90 54512.20 88888.00 2016-05-09 15:17:53.375 130 12586.05 42.90 54512.20 88888.00 2016-05-09 15:17:53.500 130 12586.05 42.95 54512.20 88888.00 2016-05-09 15:17:53.625 130 12586.00 42.98 54512.20 88888.00 2016-05-09 15:17:53.750 130 12585.95 42.98 54512.18 88888.00 2016-05-09 15:17:53.875 130 12585.92 43.02 54512.18 88888.00 2016-05-09 15:17:54.000 130 12585.85 43.05 54512.15 88888.00 2016-05-09 15:17:54.125 130 12585.85 43.05 54512.18 88888.00 2016-05-09 15:17:54.250 130 12585.83 43.08 54512.18 88888.00 2016-05-09 15:17:54.375 130 12585.83 43.12 54512.18 88888.00 2016-05-09 15:17:54.500 130 12585.83 43.12 54512.15 88888.00 2016-05-09 15:17:54.625 130 12585.80 43.12 54512.12 88888.00 2016-05-09 15:17:54.750 130 12585.73 43.15 54512.12 88888.00 2016-05-09 15:17:54.875 130 12585.73 43.17 54512.15 88888.00 2016-05-09 15:17:55.000 130 12585.75 43.20 54512.12 88888.00 2016-05-09 15:17:55.125 130 12585.77 43.20 54512.12 88888.00 2016-05-09 15:17:55.250 130 12585.73 43.20 54512.12 88888.00 2016-05-09 15:17:55.375 130 12585.70 43.23 54512.10 88888.00 2016-05-09 15:17:55.500 130 12585.75 43.25 54512.07 88888.00 2016-05-09 15:17:55.625 130 12585.73 43.27 54512.07 88888.00 2016-05-09 15:17:55.750 130 12585.65 43.30 54512.07 88888.00 2016-05-09 15:17:55.875 130 12585.65 43.35 54512.07 88888.00 2016-05-09 15:17:56.000 130 12585.67 43.38 54512.07 88888.00 2016-05-09 15:17:56.125 130 12585.73 43.38 54512.07 88888.00 2016-05-09 15:17:56.250 130 12585.73 43.40 54512.07 88888.00 2016-05-09 15:17:56.375 130 12585.70 43.42 54512.05 88888.00 2016-05-09 15:17:56.500 130 12585.73 43.48 54512.05 88888.00 2016-05-09 15:17:56.625 130 12585.73 43.48 54512.05 88888.00 2016-05-09 15:17:56.750 130 12585.70 43.52 54512.03 88888.00 2016-05-09 15:17:56.875 130 12585.67 43.58 54512.00 88888.00 2016-05-09 15:17:57.000 130 12585.62 43.60 54512.00 88888.00 2016-05-09 15:17:57.125 130 12585.62 43.62 54512.00 88888.00 2016-05-09 15:17:57.250 130 12585.67 43.60 54512.00 88888.00 2016-05-09 15:17:57.375 130 12585.73 43.65 54512.00 88888.00 2016-05-09 15:17:57.500 130 12585.73 43.67 54511.97 88888.00 2016-05-09 15:17:57.625 130 12585.73 43.73 54511.95 88888.00 2016-05-09 15:17:57.750 130 12585.75 43.75 54511.95 88888.00 2016-05-09 15:17:57.875 130 12585.80 43.75 54511.95 88888.00 2016-05-09 15:17:58.000 130 12585.77 43.75 54511.93 88888.00 2016-05-09 15:17:58.125 130 12585.75 43.80 54511.93 88888.00 2016-05-09 15:17:58.250 130 12585.73 43.77 54511.93 88888.00 2016-05-09 15:17:58.375 130 12585.73 43.83 54511.90 88888.00 2016-05-09 15:17:58.500 130 12585.77 43.88 54511.90 88888.00 2016-05-09 15:17:58.625 130 12585.77 43.90 54511.88 88888.00 2016-05-09 15:17:58.750 130 12585.73 43.92 54511.88 88888.00 2016-05-09 15:17:58.875 130 12585.67 43.92 54511.85 88888.00 2016-05-09 15:17:59.000 130 12585.65 43.90 54511.82 88888.00 2016-05-09 15:17:59.125 130 12585.62 43.92 54511.82 88888.00 2016-05-09 15:17:59.250 130 12585.62 43.98 54511.82 88888.00 2016-05-09 15:17:59.375 130 12585.65 44.02 54511.80 88888.00 2016-05-09 15:17:59.500 130 12585.65 44.00 54511.80 88888.00 2016-05-09 15:17:59.625 130 12585.62 44.02 54511.80 88888.00 2016-05-09 15:17:59.750 130 12585.58 44.05 54511.78 88888.00 2016-05-09 15:17:59.875 130 12585.60 44.12 54511.80 88888.00 2016-05-09 15:18:00.000 130 12585.58 44.12 54511.78 88888.00 2016-05-09 15:18:00.125 130 12585.58 44.12 54511.78 88888.00 2016-05-09 15:18:00.250 130 12585.52 44.12 54511.75 88888.00 2016-05-09 15:18:00.375 130 12585.55 44.12 54511.75 88888.00 2016-05-09 15:18:00.500 130 12585.50 44.15 54511.75 88888.00 2016-05-09 15:18:00.625 130 12585.48 44.17 54511.75 88888.00 2016-05-09 15:18:00.750 130 12585.48 44.25 54511.72 88888.00 2016-05-09 15:18:00.875 130 12585.50 44.27 54511.72 88888.00 2016-05-09 15:18:01.000 130 12585.45 44.27 54511.70 88888.00 2016-05-09 15:18:01.125 130 12585.42 44.30 54511.70 88888.00 2016-05-09 15:18:01.250 130 12585.40 44.33 54511.70 88888.00 2016-05-09 15:18:01.375 130 12585.38 44.38 54511.68 88888.00 2016-05-09 15:18:01.500 130 12585.33 44.38 54511.62 88888.00 2016-05-09 15:18:01.625 130 12585.33 44.40 54511.62 88888.00 2016-05-09 15:18:01.750 130 12585.33 44.40 54511.68 88888.00 2016-05-09 15:18:01.875 130 12585.35 44.45 54511.62 88888.00 2016-05-09 15:18:02.000 130 12585.33 44.45 54511.60 88888.00 2016-05-09 15:18:02.125 130 12585.35 44.50 54511.60 88888.00 2016-05-09 15:18:02.250 130 12585.30 44.48 54511.60 88888.00 2016-05-09 15:18:02.375 130 12585.30 44.50 54511.57 88888.00 2016-05-09 15:18:02.500 130 12585.30 44.52 54511.57 88888.00 2016-05-09 15:18:02.625 130 12585.27 44.58 54511.57 88888.00 2016-05-09 15:18:02.750 130 12585.33 44.60 54511.57 88888.00 2016-05-09 15:18:02.875 130 12585.38 44.58 54511.55 88888.00 2016-05-09 15:18:03.000 130 12585.42 44.60 54511.53 88888.00 2016-05-09 15:18:03.125 130 12585.45 44.62 54511.53 88888.00 2016-05-09 15:18:03.250 130 12585.42 44.65 54511.50 88888.00 2016-05-09 15:18:03.375 130 12585.45 44.65 54511.50 88888.00 2016-05-09 15:18:03.500 130 12585.42 44.67 54511.50 88888.00 2016-05-09 15:18:03.625 130 12585.45 44.67 54511.45 88888.00 2016-05-09 15:18:03.750 130 12585.48 44.73 54511.43 88888.00 2016-05-09 15:18:03.875 130 12585.52 44.73 54511.40 88888.00 2016-05-09 15:18:04.000 130 12585.58 44.75 54511.38 88888.00 2016-05-09 15:18:04.125 130 12585.60 44.77 54511.40 88888.00 2016-05-09 15:18:04.250 130 12585.60 44.77 54511.43 88888.00 2016-05-09 15:18:04.375 130 12585.60 44.77 54511.43 88888.00 2016-05-09 15:18:04.500 130 12585.58 44.77 54511.38 88888.00 2016-05-09 15:18:04.625 130 12585.60 44.77 54511.35 88888.00 2016-05-09 15:18:04.750 130 12585.62 44.83 54511.35 88888.00 2016-05-09 15:18:04.875 130 12585.62 44.85 54511.35 88888.00 2016-05-09 15:18:05.000 130 12585.62 44.85 54511.32 88888.00 2016-05-09 15:18:05.125 130 12585.65 44.85 54511.30 88888.00 2016-05-09 15:18:05.250 130 12585.65 44.90 54511.30 88888.00 2016-05-09 15:18:05.375 130 12585.67 44.92 54511.30 88888.00 2016-05-09 15:18:05.500 130 12585.70 44.92 54511.28 88888.00 2016-05-09 15:18:05.625 130 12585.70 44.98 54511.28 88888.00 2016-05-09 15:18:05.750 130 12585.73 44.98 54511.28 88888.00 2016-05-09 15:18:05.875 130 12585.73 44.95 54511.22 88888.00 2016-05-09 15:18:06.000 130 12585.77 44.98 54511.22 88888.00 2016-05-09 15:18:06.125 130 12585.73 45.02 54511.22 88888.00 2016-05-09 15:18:06.250 130 12585.70 45.02 54511.22 88888.00 2016-05-09 15:18:06.375 130 12585.77 45.08 54511.20 88888.00 2016-05-09 15:18:06.500 130 12585.77 45.08 54511.20 88888.00 2016-05-09 15:18:06.625 130 12585.73 45.05 54511.20 88888.00 2016-05-09 15:18:06.750 130 12585.70 45.05 54511.20 88888.00 2016-05-09 15:18:06.875 130 12585.67 45.08 54511.22 88888.00 2016-05-09 15:18:07.000 130 12585.70 45.08 54511.20 88888.00 2016-05-09 15:18:07.125 130 12585.70 45.10 54511.18 88888.00 2016-05-09 15:18:07.250 130 12585.75 45.15 54511.18 88888.00 2016-05-09 15:18:07.375 130 12585.77 45.15 54511.18 88888.00 2016-05-09 15:18:07.500 130 12585.77 45.20 54511.18 88888.00 2016-05-09 15:18:07.625 130 12585.70 45.15 54511.15 88888.00 2016-05-09 15:18:07.750 130 12585.67 45.12 54511.15 88888.00 2016-05-09 15:18:07.875 130 12585.70 45.15 54511.12 88888.00 2016-05-09 15:18:08.000 130 12585.67 45.17 54511.12 88888.00 2016-05-09 15:18:08.125 130 12585.67 45.23 54511.12 88888.00 2016-05-09 15:18:08.250 130 12585.67 45.23 54511.15 88888.00 2016-05-09 15:18:08.375 130 12585.73 45.25 54511.12 88888.00 2016-05-09 15:18:08.500 130 12585.73 45.23 54511.12 88888.00 2016-05-09 15:18:08.625 130 12585.70 45.25 54511.10 88888.00 2016-05-09 15:18:08.750 130 12585.67 45.30 54511.10 88888.00 2016-05-09 15:18:08.875 130 12585.65 45.25 54511.10 88888.00 2016-05-09 15:18:09.000 130 12585.65 45.27 54511.07 88888.00 2016-05-09 15:18:09.125 130 12585.65 45.30 54511.10 88888.00 2016-05-09 15:18:09.250 130 12585.62 45.30 54511.05 88888.00 2016-05-09 15:18:09.375 130 12585.62 45.33 54511.07 88888.00 2016-05-09 15:18:09.500 130 12585.58 45.33 54511.05 88888.00 2016-05-09 15:18:09.625 130 12585.60 45.35 54511.05 88888.00 2016-05-09 15:18:09.750 130 12585.65 45.38 54510.97 88888.00 2016-05-09 15:18:09.875 130 12585.60 45.35 54511.00 88888.00 2016-05-09 15:18:10.000 130 12585.62 45.38 54510.97 88888.00 2016-05-09 15:18:10.125 130 12585.65 45.42 54510.97 88888.00 2016-05-09 15:18:10.250 130 12585.58 45.45 54511.00 88888.00 2016-05-09 15:18:10.375 130 12585.55 45.45 54511.00 88888.00 2016-05-09 15:18:10.500 130 12585.58 45.48 54510.97 88888.00 2016-05-09 15:18:10.625 130 12585.67 45.50 54510.95 88888.00 2016-05-09 15:18:10.750 130 12585.70 45.52 54510.95 88888.00 2016-05-09 15:18:10.875 130 12585.67 45.52 54510.97 88888.00 2016-05-09 15:18:11.000 130 12585.65 45.50 54510.95 88888.00 2016-05-09 15:18:11.125 130 12585.65 45.52 54510.93 88888.00 2016-05-09 15:18:11.250 130 12585.62 45.55 54510.93 88888.00 2016-05-09 15:18:11.375 130 12585.62 45.58 54510.93 88888.00 2016-05-09 15:18:11.500 130 12585.60 45.60 54510.88 88888.00 2016-05-09 15:18:11.625 130 12585.55 45.62 54510.85 88888.00 2016-05-09 15:18:11.750 130 12585.58 45.65 54510.88 88888.00 2016-05-09 15:18:11.875 130 12585.58 45.65 54510.88 88888.00 2016-05-09 15:18:12.000 130 12585.52 45.67 54510.88 88888.00 2016-05-09 15:18:12.125 130 12585.52 45.70 54510.88 88888.00 2016-05-09 15:18:12.250 130 12585.52 45.75 54510.88 88888.00 2016-05-09 15:18:12.375 130 12585.58 45.80 54510.85 88888.00 2016-05-09 15:18:12.500 130 12585.58 45.83 54510.85 88888.00 2016-05-09 15:18:12.625 130 12585.58 45.85 54510.85 88888.00 2016-05-09 15:18:12.750 130 12585.52 45.88 54510.88 88888.00 2016-05-09 15:18:12.875 130 12585.52 45.90 54510.85 88888.00 2016-05-09 15:18:13.000 130 12585.60 45.90 54510.80 88888.00 2016-05-09 15:18:13.125 130 12585.62 45.92 54510.80 88888.00 2016-05-09 15:18:13.250 130 12585.62 45.95 54510.80 88888.00 2016-05-09 15:18:13.375 130 12585.65 45.95 54510.80 88888.00 2016-05-09 15:18:13.500 130 12585.65 45.98 54510.80 88888.00 2016-05-09 15:18:13.625 130 12585.62 46.00 54510.78 88888.00 2016-05-09 15:18:13.750 130 12585.65 46.00 54510.75 88888.00 2016-05-09 15:18:13.875 130 12585.67 46.02 54510.75 88888.00 2016-05-09 15:18:14.000 130 12585.65 46.10 54510.75 88888.00 2016-05-09 15:18:14.125 130 12585.65 46.10 54510.75 88888.00 2016-05-09 15:18:14.250 130 12585.60 46.12 54510.75 88888.00 2016-05-09 15:18:14.375 130 12585.58 46.15 54510.72 88888.00 2016-05-09 15:18:14.500 130 12585.52 46.17 54510.72 88888.00 2016-05-09 15:18:14.625 130 12585.52 46.20 54510.68 88888.00 2016-05-09 15:18:14.750 130 12585.55 46.20 54510.68 88888.00 2016-05-09 15:18:14.875 130 12585.58 46.20 54510.68 88888.00 2016-05-09 15:18:15.000 130 12585.50 46.23 54510.72 88888.00 2016-05-09 15:18:15.125 130 12585.45 46.25 54510.70 88888.00 2016-05-09 15:18:15.250 130 12585.45 46.25 54510.68 88888.00 2016-05-09 15:18:15.375 130 12585.48 46.27 54510.68 88888.00 2016-05-09 15:18:15.500 130 12585.48 46.27 54510.65 88888.00 2016-05-09 15:18:15.625 130 12585.45 46.30 54510.65 88888.00 2016-05-09 15:18:15.750 130 12585.40 46.27 54510.65 88888.00 2016-05-09 15:18:15.875 130 12585.42 46.30 54510.65 88888.00 2016-05-09 15:18:16.000 130 12585.42 46.30 54510.68 88888.00 2016-05-09 15:18:16.125 130 12585.38 46.33 54510.68 88888.00 2016-05-09 15:18:16.250 130 12585.42 46.33 54510.65 88888.00 2016-05-09 15:18:16.375 130 12585.42 46.35 54510.65 88888.00 2016-05-09 15:18:16.500 130 12585.38 46.35 54510.62 88888.00 2016-05-09 15:18:16.625 130 12585.40 46.38 54510.62 88888.00 2016-05-09 15:18:16.750 130 12585.40 46.42 54510.65 88888.00 2016-05-09 15:18:16.875 130 12585.40 46.40 54510.62 88888.00 2016-05-09 15:18:17.000 130 12585.40 46.40 54510.60 88888.00 2016-05-09 15:18:17.125 130 12585.35 46.42 54510.55 88888.00 2016-05-09 15:18:17.250 130 12585.33 46.45 54510.57 88888.00 2016-05-09 15:18:17.375 130 12585.35 46.48 54510.57 88888.00 2016-05-09 15:18:17.500 130 12585.30 46.50 54510.57 88888.00 2016-05-09 15:18:17.625 130 12585.33 46.50 54510.57 88888.00 2016-05-09 15:18:17.750 130 12585.38 46.52 54510.57 88888.00 2016-05-09 15:18:17.875 130 12585.35 46.52 54510.55 88888.00 2016-05-09 15:18:18.000 130 12585.27 46.55 54510.55 88888.00 2016-05-09 15:18:18.125 130 12585.27 46.60 54510.53 88888.00 2016-05-09 15:18:18.250 130 12585.27 46.65 54510.55 88888.00 2016-05-09 15:18:18.375 130 12585.27 46.70 54510.53 88888.00 2016-05-09 15:18:18.500 130 12585.27 46.67 54510.50 88888.00 2016-05-09 15:18:18.625 130 12585.30 46.67 54510.50 88888.00 2016-05-09 15:18:18.750 130 12585.30 46.70 54510.47 88888.00 2016-05-09 15:18:18.875 130 12585.30 46.73 54510.45 88888.00 2016-05-09 15:18:19.000 130 12585.35 46.75 54510.47 88888.00 2016-05-09 15:18:19.125 130 12585.33 46.77 54510.50 88888.00 2016-05-09 15:18:19.250 130 12585.20 46.77 54510.50 88888.00 2016-05-09 15:18:19.375 130 12585.20 46.80 54510.47 88888.00 2016-05-09 15:18:19.500 130 12585.23 46.83 54510.45 88888.00 2016-05-09 15:18:19.625 130 12585.23 46.85 54510.45 88888.00 2016-05-09 15:18:19.750 130 12585.27 46.88 54510.43 88888.00 2016-05-09 15:18:19.875 130 12585.27 46.88 54510.40 88888.00 2016-05-09 15:18:20.000 130 12585.25 46.92 54510.43 88888.00 2016-05-09 15:18:20.125 130 12585.25 46.95 54510.43 88888.00 2016-05-09 15:18:20.250 130 12585.20 46.92 54510.40 88888.00 2016-05-09 15:18:20.375 130 12585.12 46.95 54510.38 88888.00 2016-05-09 15:18:20.500 130 12585.08 46.98 54510.38 88888.00 2016-05-09 15:18:20.625 130 12585.15 46.98 54510.35 88888.00 2016-05-09 15:18:20.750 130 12585.20 47.00 54510.35 88888.00 2016-05-09 15:18:20.875 130 12585.15 47.02 54510.38 88888.00 2016-05-09 15:18:21.000 130 12585.05 47.05 54510.38 88888.00 2016-05-09 15:18:21.125 130 12584.98 47.05 54510.35 88888.00 2016-05-09 15:18:21.250 130 12584.92 47.05 54510.32 88888.00 2016-05-09 15:18:21.375 130 12584.95 47.08 54510.30 88888.00 2016-05-09 15:18:21.500 130 12584.92 47.08 54510.30 88888.00 2016-05-09 15:18:21.625 130 12584.88 47.12 54510.30 88888.00 2016-05-09 15:18:21.750 130 12584.83 47.12 54510.30 88888.00 2016-05-09 15:18:21.875 130 12584.80 47.12 54510.28 88888.00 2016-05-09 15:18:22.000 130 12584.75 47.12 54510.25 88888.00 2016-05-09 15:18:22.125 130 12584.73 47.15 54510.25 88888.00 2016-05-09 15:18:22.250 130 12584.67 47.17 54510.25 88888.00 2016-05-09 15:18:22.375 130 12584.70 47.17 54510.25 88888.00 2016-05-09 15:18:22.500 130 12584.73 47.20 54510.22 88888.00 2016-05-09 15:18:22.625 130 12584.75 47.23 54510.22 88888.00 2016-05-09 15:18:22.750 130 12584.73 47.25 54510.25 88888.00 2016-05-09 15:18:22.875 130 12584.67 47.25 54510.22 88888.00 2016-05-09 15:18:23.000 130 12584.62 47.25 54510.18 88888.00 2016-05-09 15:18:23.125 130 12584.52 47.25 54510.20 88888.00 2016-05-09 15:18:23.250 130 12584.50 47.27 54510.22 88888.00 2016-05-09 15:18:23.375 130 12584.55 47.35 54510.22 88888.00 2016-05-09 15:18:23.500 130 12584.55 47.33 54510.20 88888.00 2016-05-09 15:18:23.625 130 12584.52 47.33 54510.15 88888.00 2016-05-09 15:18:23.750 130 12584.50 47.38 54510.18 88888.00 2016-05-09 15:18:23.875 130 12584.48 47.35 54510.18 88888.00 2016-05-09 15:18:24.000 130 12584.50 47.35 54510.12 88888.00 2016-05-09 15:18:24.125 130 12584.52 47.38 54510.12 88888.00 2016-05-09 15:18:24.250 130 12584.45 47.35 54510.12 88888.00 2016-05-09 15:18:24.375 130 12584.42 47.38 54510.10 88888.00 2016-05-09 15:18:24.500 130 12584.42 47.38 54510.10 88888.00 2016-05-09 15:18:24.625 130 12584.42 47.35 54510.10 88888.00 2016-05-09 15:18:24.750 130 12584.45 47.30 54510.12 88888.00 2016-05-09 15:18:24.875 130 12584.48 47.35 54510.07 88888.00 2016-05-09 15:18:25.000 130 12584.48 47.35 54510.05 88888.00 2016-05-09 15:18:25.125 130 12584.45 47.35 54510.05 88888.00 2016-05-09 15:18:25.250 130 12584.40 47.38 54510.05 88888.00 2016-05-09 15:18:25.375 130 12584.42 47.38 54510.05 88888.00 2016-05-09 15:18:25.500 130 12584.50 47.40 54510.00 88888.00 2016-05-09 15:18:25.625 130 12584.55 47.40 54510.00 88888.00 2016-05-09 15:18:25.750 130 12584.55 47.40 54509.97 88888.00 2016-05-09 15:18:25.875 130 12584.58 47.38 54509.97 88888.00 2016-05-09 15:18:26.000 130 12584.62 47.40 54509.95 88888.00 2016-05-09 15:18:26.125 130 12584.58 47.42 54509.90 88888.00 2016-05-09 15:18:26.250 130 12584.48 47.40 54509.95 88888.00 2016-05-09 15:18:26.375 130 12584.55 47.40 54509.90 88888.00 2016-05-09 15:18:26.500 130 12584.55 47.40 54509.93 88888.00 2016-05-09 15:18:26.625 130 12584.55 47.38 54509.88 88888.00 2016-05-09 15:18:26.750 130 12584.55 47.38 54509.88 88888.00 2016-05-09 15:18:26.875 130 12584.58 47.38 54509.88 88888.00 2016-05-09 15:18:27.000 130 12584.60 47.40 54509.88 88888.00 2016-05-09 15:18:27.125 130 12584.58 47.40 54509.90 88888.00 2016-05-09 15:18:27.250 130 12584.55 47.35 54509.85 88888.00 2016-05-09 15:18:27.375 130 12584.70 47.38 54509.85 88888.00 2016-05-09 15:18:27.500 130 12584.77 47.38 54509.85 88888.00 2016-05-09 15:18:27.625 130 12584.75 47.35 54509.85 88888.00 2016-05-09 15:18:27.750 130 12584.73 47.35 54509.80 88888.00 2016-05-09 15:18:27.875 130 12584.67 47.33 54509.82 88888.00 2016-05-09 15:18:28.000 130 12584.70 47.33 54509.80 88888.00 2016-05-09 15:18:28.125 130 12584.77 47.30 54509.80 88888.00 2016-05-09 15:18:28.250 130 12584.77 47.25 54509.78 88888.00 2016-05-09 15:18:28.375 130 12584.80 47.27 54509.78 88888.00 2016-05-09 15:18:28.500 130 12584.75 47.27 54509.78 88888.00 2016-05-09 15:18:28.625 130 12584.73 47.27 54509.75 88888.00 2016-05-09 15:18:28.750 130 12584.77 47.25 54509.75 88888.00 2016-05-09 15:18:28.875 130 12584.88 47.27 54509.75 88888.00 2016-05-09 15:18:29.000 130 12584.90 47.25 54509.72 88888.00 2016-05-09 15:18:29.125 130 12584.90 47.25 54509.72 88888.00 2016-05-09 15:18:29.250 130 12584.90 47.25 54509.70 88888.00 2016-05-09 15:18:29.375 130 12584.90 47.25 54509.70 88888.00 2016-05-09 15:18:29.500 130 12584.92 47.27 54509.68 88888.00 2016-05-09 15:18:29.625 130 12584.88 47.27 54509.68 88888.00 2016-05-09 15:18:29.750 130 12584.85 47.27 54509.65 88888.00 2016-05-09 15:18:29.875 130 12584.90 47.27 54509.65 88888.00 2016-05-09 15:18:30.000 130 12585.05 47.27 54509.65 88888.00 2016-05-09 15:18:30.125 130 12584.98 47.27 54509.62 88888.00 2016-05-09 15:18:30.250 130 12584.90 47.23 54509.65 88888.00 2016-05-09 15:18:30.375 130 12584.92 47.23 54509.62 88888.00 2016-05-09 15:18:30.500 130 12584.92 47.20 54509.62 88888.00 2016-05-09 15:18:30.625 130 12584.95 47.20 54509.62 88888.00 2016-05-09 15:18:30.750 130 12584.95 47.20 54509.60 88888.00 2016-05-09 15:18:30.875 130 12585.00 47.17 54509.60 88888.00 2016-05-09 15:18:31.000 130 12585.00 47.15 54509.57 88888.00 2016-05-09 15:18:31.125 130 12584.95 47.15 54509.60 88888.00 2016-05-09 15:18:31.250 130 12584.95 47.15 54509.57 88888.00 2016-05-09 15:18:31.375 130 12585.00 47.15 54509.57 88888.00 2016-05-09 15:18:31.500 130 12585.05 47.17 54509.60 88888.00 2016-05-09 15:18:31.625 130 12585.02 47.15 54509.55 88888.00 2016-05-09 15:18:31.750 130 12585.02 47.15 54509.57 88888.00 2016-05-09 15:18:31.875 130 12585.05 47.12 54509.57 88888.00 2016-05-09 15:18:32.000 130 12585.08 47.12 54509.57 88888.00 2016-05-09 15:18:32.125 130 12585.08 47.12 54509.57 88888.00 2016-05-09 15:18:32.250 130 12585.05 47.10 54509.57 88888.00 2016-05-09 15:18:32.375 130 12585.05 47.10 54509.55 88888.00 2016-05-09 15:18:32.500 130 12585.08 47.10 54509.55 88888.00 2016-05-09 15:18:32.625 130 12585.10 47.10 54509.53 88888.00 2016-05-09 15:18:32.750 130 12585.08 47.08 54509.55 88888.00 2016-05-09 15:18:32.875 130 12585.02 47.08 54509.57 88888.00 2016-05-09 15:18:33.000 130 12585.08 47.05 54509.57 88888.00 2016-05-09 15:18:33.125 130 12585.08 47.05 54509.53 88888.00 2016-05-09 15:18:33.250 130 12585.08 47.00 54509.53 88888.00 2016-05-09 15:18:33.375 130 12585.10 47.00 54509.53 88888.00 2016-05-09 15:18:33.500 130 12585.05 47.00 54509.53 88888.00 2016-05-09 15:18:33.625 130 12585.00 47.00 54509.53 88888.00 2016-05-09 15:18:33.750 130 12585.00 47.00 54509.53 88888.00 2016-05-09 15:18:33.875 130 12585.05 47.00 54509.53 88888.00 2016-05-09 15:18:34.000 130 12585.10 47.00 54509.55 88888.00 2016-05-09 15:18:34.125 130 12585.10 46.98 54509.53 88888.00 2016-05-09 15:18:34.250 130 12585.08 46.90 54509.53 88888.00 2016-05-09 15:18:34.375 130 12585.08 46.90 54509.53 88888.00 2016-05-09 15:18:34.500 130 12585.02 46.90 54509.50 88888.00 2016-05-09 15:18:34.625 130 12585.05 46.92 54509.50 88888.00 2016-05-09 15:18:34.750 130 12585.05 46.88 54509.50 88888.00 2016-05-09 15:18:34.875 130 12585.05 46.88 54509.45 88888.00 2016-05-09 15:18:35.000 130 12585.02 46.92 54509.45 88888.00 2016-05-09 15:18:35.125 130 12585.10 46.90 54509.47 88888.00 2016-05-09 15:18:35.250 130 12585.10 46.90 54509.45 88888.00 2016-05-09 15:18:35.375 130 12585.10 46.90 54509.45 88888.00 2016-05-09 15:18:35.500 130 12585.02 46.88 54509.43 88888.00 2016-05-09 15:18:35.625 130 12585.05 46.88 54509.43 88888.00 2016-05-09 15:18:35.750 130 12585.02 46.88 54509.43 88888.00 2016-05-09 15:18:35.875 130 12584.95 46.90 54509.43 88888.00 2016-05-09 15:18:36.000 130 12584.90 46.88 54509.40 88888.00 2016-05-09 15:18:36.125 130 12584.92 46.90 54509.40 88888.00 2016-05-09 15:18:36.250 130 12584.90 46.88 54509.38 88888.00 2016-05-09 15:18:36.375 130 12584.98 46.90 54509.38 88888.00 2016-05-09 15:18:36.500 130 12584.98 46.92 54509.40 88888.00 2016-05-09 15:18:36.625 130 12584.88 46.90 54509.43 88888.00 2016-05-09 15:18:36.750 130 12584.83 46.92 54509.40 88888.00 2016-05-09 15:18:36.875 130 12584.83 46.90 54509.40 88888.00 2016-05-09 15:18:37.000 130 12584.80 46.90 54509.38 88888.00 2016-05-09 15:18:37.125 130 12584.85 46.90 54509.38 88888.00 2016-05-09 15:18:37.250 130 12584.80 46.90 54509.40 88888.00 2016-05-09 15:18:37.375 130 12584.77 46.95 54509.38 88888.00 2016-05-09 15:18:37.500 130 12584.75 46.95 54509.38 88888.00 2016-05-09 15:18:37.625 130 12584.73 46.92 54509.38 88888.00 2016-05-09 15:18:37.750 130 12584.73 46.95 54509.38 88888.00 2016-05-09 15:18:37.875 130 12584.70 46.95 54509.35 88888.00 2016-05-09 15:18:38.000 130 12584.70 46.95 54509.40 88888.00 2016-05-09 15:18:38.125 130 12584.73 46.95 54509.38 88888.00 2016-05-09 15:18:38.250 130 12584.62 46.95 54509.38 88888.00 2016-05-09 15:18:38.375 130 12584.58 46.98 54509.38 88888.00 2016-05-09 15:18:38.500 130 12584.58 46.95 54509.38 88888.00 2016-05-09 15:18:38.625 130 12584.55 46.95 54509.40 88888.00 2016-05-09 15:18:38.750 130 12584.48 46.92 54509.38 88888.00 2016-05-09 15:18:38.875 130 12584.48 46.95 54509.35 88888.00 2016-05-09 15:18:39.000 130 12584.50 46.95 54509.35 88888.00 2016-05-09 15:18:39.125 130 12584.50 46.95 54509.38 88888.00 2016-05-09 15:18:39.250 130 12584.48 46.92 54509.35 88888.00 2016-05-09 15:18:39.375 130 12584.50 46.95 54509.32 88888.00 2016-05-09 15:18:39.500 130 12584.52 46.95 54509.32 88888.00 2016-05-09 15:18:39.625 130 12584.55 46.95 54509.32 88888.00 2016-05-09 15:18:39.750 130 12584.55 46.98 54509.35 88888.00 2016-05-09 15:18:39.875 130 12584.52 46.98 54509.35 88888.00 2016-05-09 15:18:40.000 130 12584.50 46.98 54509.35 88888.00 2016-05-09 15:18:40.125 130 12584.40 46.95 54509.35 88888.00 2016-05-09 15:18:40.250 130 12584.40 46.95 54509.32 88888.00 2016-05-09 15:18:40.375 130 12584.42 46.98 54509.32 88888.00 2016-05-09 15:18:40.500 130 12584.40 46.98 54509.32 88888.00 2016-05-09 15:18:40.625 130 12584.35 46.95 54509.32 88888.00 2016-05-09 15:18:40.750 130 12584.27 46.95 54509.32 88888.00 2016-05-09 15:18:40.875 130 12584.25 46.95 54509.30 88888.00 2016-05-09 15:18:41.000 130 12584.25 46.98 54509.30 88888.00 2016-05-09 15:18:41.125 130 12584.20 46.92 54509.32 88888.00 2016-05-09 15:18:41.250 130 12584.15 46.92 54509.35 88888.00 2016-05-09 15:18:41.375 130 12584.20 46.95 54509.32 88888.00 2016-05-09 15:18:41.500 130 12584.23 46.95 54509.32 88888.00 2016-05-09 15:18:41.625 130 12584.20 46.98 54509.32 88888.00 2016-05-09 15:18:41.750 130 12584.10 46.95 54509.35 88888.00 2016-05-09 15:18:41.875 130 12584.10 46.95 54509.38 88888.00 2016-05-09 15:18:42.000 130 12584.08 46.92 54509.35 88888.00 2016-05-09 15:18:42.125 130 12584.02 46.90 54509.35 88888.00 2016-05-09 15:18:42.250 130 12583.98 46.88 54509.35 88888.00 2016-05-09 15:18:42.375 130 12583.98 46.90 54509.35 88888.00 2016-05-09 15:18:42.500 130 12583.95 46.92 54509.35 88888.00 2016-05-09 15:18:42.625 130 12583.90 46.95 54509.35 88888.00 2016-05-09 15:18:42.750 130 12583.88 46.92 54509.35 88888.00 2016-05-09 15:18:42.875 130 12583.85 46.90 54509.38 88888.00 2016-05-09 15:18:43.000 130 12583.85 46.90 54509.38 88888.00 2016-05-09 15:18:43.125 130 12583.80 46.90 54509.35 88888.00 2016-05-09 15:18:43.250 130 12583.73 46.92 54509.38 88888.00 2016-05-09 15:18:43.375 130 12583.67 46.92 54509.38 88888.00 2016-05-09 15:18:43.500 130 12583.62 46.92 54509.38 88888.00 2016-05-09 15:18:43.625 130 12583.65 46.90 54509.35 88888.00 2016-05-09 15:18:43.750 130 12583.60 46.92 54509.35 88888.00 2016-05-09 15:18:43.875 130 12583.55 46.92 54509.35 88888.00 2016-05-09 15:18:44.000 130 12583.48 46.88 54509.35 88888.00 2016-05-09 15:18:44.125 130 12583.48 46.90 54509.38 88888.00 2016-05-09 15:18:44.250 130 12583.38 46.90 54509.40 88888.00 2016-05-09 15:18:44.375 130 12583.33 46.90 54509.40 88888.00 2016-05-09 15:18:44.500 130 12583.25 46.90 54509.43 88888.00 2016-05-09 15:18:44.625 130 12583.17 46.90 54509.40 88888.00 2016-05-09 15:18:44.750 130 12583.15 46.90 54509.40 88888.00 2016-05-09 15:18:44.875 130 12583.08 46.90 54509.43 88888.00 2016-05-09 15:18:45.000 130 12583.05 46.90 54509.43 88888.00 2016-05-09 15:18:45.125 130 12583.05 46.92 54509.40 88888.00 2016-05-09 15:18:45.250 130 12583.05 46.88 54509.43 88888.00 2016-05-09 15:18:45.375 130 12583.05 46.92 54509.38 88888.00 2016-05-09 15:18:45.500 130 12583.02 46.90 54509.40 88888.00 2016-05-09 15:18:45.625 130 12583.05 46.92 54509.40 88888.00 2016-05-09 15:18:45.750 130 12583.02 46.90 54509.38 88888.00 2016-05-09 15:18:45.875 130 12582.95 46.90 54509.38 88888.00 2016-05-09 15:18:46.000 130 12582.92 46.90 54509.40 88888.00 2016-05-09 15:18:46.125 130 12582.92 46.90 54509.40 88888.00 2016-05-09 15:18:46.250 130 12582.88 46.95 54509.40 88888.00 2016-05-09 15:18:46.375 130 12582.83 46.95 54509.38 88888.00 2016-05-09 15:18:46.500 130 12582.83 46.95 54509.38 88888.00 2016-05-09 15:18:46.625 130 12582.83 46.98 54509.35 88888.00 2016-05-09 15:18:46.750 130 12582.77 47.00 54509.40 88888.00 2016-05-09 15:18:46.875 130 12582.70 46.98 54509.40 88888.00 2016-05-09 15:18:47.000 130 12582.73 46.95 54509.38 88888.00 2016-05-09 15:18:47.125 130 12582.73 46.98 54509.38 88888.00 2016-05-09 15:18:47.250 130 12582.73 46.98 54509.38 88888.00 2016-05-09 15:18:47.375 130 12582.75 46.98 54509.38 88888.00 2016-05-09 15:18:47.500 130 12582.75 46.98 54509.35 88888.00 2016-05-09 15:18:47.625 130 12582.80 46.98 54509.35 88888.00 2016-05-09 15:18:47.750 130 12582.77 46.98 54509.32 88888.00 2016-05-09 15:18:47.875 130 12582.67 46.98 54509.35 88888.00 2016-05-09 15:18:48.000 130 12582.62 46.98 54509.35 88888.00 2016-05-09 15:18:48.125 130 12582.65 47.00 54509.35 88888.00 2016-05-09 15:18:48.250 130 12582.67 46.98 54509.32 88888.00 2016-05-09 15:18:48.375 130 12582.65 46.98 54509.32 88888.00 2016-05-09 15:18:48.500 130 12582.60 47.00 54509.35 88888.00 2016-05-09 15:18:48.625 130 12582.58 47.02 54509.32 88888.00 2016-05-09 15:18:48.750 130 12582.62 47.00 54509.30 88888.00 2016-05-09 15:18:48.875 130 12582.67 47.00 54509.32 88888.00 2016-05-09 15:18:49.000 130 12582.65 47.00 54509.32 88888.00 2016-05-09 15:18:49.125 130 12582.58 47.02 54509.35 88888.00 2016-05-09 15:18:49.250 130 12582.52 47.02 54509.32 88888.00 2016-05-09 15:18:49.375 130 12582.62 47.05 54509.32 88888.00 2016-05-09 15:18:49.500 130 12582.67 47.05 54509.32 88888.00 2016-05-09 15:18:49.625 130 12582.62 47.05 54509.28 88888.00 2016-05-09 15:18:49.750 130 12582.55 47.05 54509.30 88888.00 2016-05-09 15:18:49.875 130 12582.52 47.05 54509.30 88888.00 2016-05-09 15:18:50.000 130 12582.50 47.08 54509.30 88888.00 2016-05-09 15:18:50.125 130 12582.50 47.12 54509.30 88888.00 2016-05-09 15:18:50.250 130 12582.50 47.12 54509.28 88888.00 2016-05-09 15:18:50.375 130 12582.52 47.15 54509.28 88888.00 2016-05-09 15:18:50.500 130 12582.50 47.12 54509.30 88888.00 2016-05-09 15:18:50.625 130 12582.52 47.12 54509.30 88888.00 2016-05-09 15:18:50.750 130 12582.50 47.15 54509.28 88888.00 2016-05-09 15:18:50.875 130 12582.52 47.17 54509.28 88888.00 2016-05-09 15:18:51.000 130 12582.52 47.20 54509.25 88888.00 2016-05-09 15:18:51.125 130 12582.55 47.20 54509.25 88888.00 2016-05-09 15:18:51.250 130 12582.48 47.20 54509.25 88888.00 2016-05-09 15:18:51.375 130 12582.45 47.20 54509.22 88888.00 2016-05-09 15:18:51.500 130 12582.48 47.20 54509.25 88888.00 2016-05-09 15:18:51.625 130 12582.48 47.25 54509.25 88888.00 2016-05-09 15:18:51.750 130 12582.50 47.27 54509.22 88888.00 2016-05-09 15:18:51.875 130 12582.50 47.30 54509.22 88888.00 2016-05-09 15:18:52.000 130 12582.52 47.33 54509.20 88888.00 2016-05-09 15:18:52.125 130 12582.55 47.30 54509.20 88888.00 2016-05-09 15:18:52.250 130 12582.58 47.30 54509.22 88888.00 2016-05-09 15:18:52.375 130 12582.58 47.30 54509.18 88888.00 2016-05-09 15:18:52.500 130 12582.58 47.30 54509.20 88888.00 2016-05-09 15:18:52.625 130 12582.60 47.27 54509.20 88888.00 2016-05-09 15:18:52.750 130 12582.58 47.23 54509.20 88888.00 2016-05-09 15:18:52.875 130 12582.55 47.27 54509.18 88888.00 2016-05-09 15:18:53.000 130 12582.55 47.27 54509.15 88888.00 2016-05-09 15:18:53.125 130 12582.55 47.25 54509.18 88888.00 2016-05-09 15:18:53.250 130 12582.55 47.27 54509.15 88888.00 2016-05-09 15:18:53.375 130 12582.62 47.30 54509.15 88888.00 2016-05-09 15:18:53.500 130 12582.62 47.30 54509.10 88888.00 2016-05-09 15:18:53.625 130 12582.52 47.27 54509.10 88888.00 2016-05-09 15:18:53.750 130 12582.55 47.27 54509.10 88888.00 2016-05-09 15:18:53.875 130 12582.60 47.30 54509.12 88888.00 2016-05-09 15:18:54.000 130 12582.58 47.27 54509.10 88888.00 2016-05-09 15:18:54.125 130 12582.55 47.30 54509.07 88888.00 2016-05-09 15:18:54.250 130 12582.52 47.27 54509.05 88888.00 2016-05-09 15:18:54.375 130 12582.55 47.30 54509.07 88888.00 2016-05-09 15:18:54.500 130 12582.60 47.30 54509.05 88888.00 2016-05-09 15:18:54.625 130 12582.62 47.33 54509.05 88888.00 2016-05-09 15:18:54.750 130 12582.58 47.33 54509.05 88888.00 2016-05-09 15:18:54.875 130 12582.55 47.33 54509.03 88888.00 2016-05-09 15:18:55.000 130 12582.60 47.33 54509.00 88888.00 2016-05-09 15:18:55.125 130 12582.65 47.35 54508.97 88888.00 2016-05-09 15:18:55.250 130 12582.67 47.33 54509.00 88888.00 2016-05-09 15:18:55.375 130 12582.70 47.30 54508.95 88888.00 2016-05-09 15:18:55.500 130 12582.70 47.33 54508.95 88888.00 2016-05-09 15:18:55.625 130 12582.67 47.35 54508.95 88888.00 2016-05-09 15:18:55.750 130 12582.65 47.38 54508.93 88888.00 2016-05-09 15:18:55.875 130 12582.65 47.38 54508.90 88888.00 2016-05-09 15:18:56.000 130 12582.73 47.40 54508.88 88888.00 2016-05-09 15:18:56.125 130 12582.75 47.45 54508.93 88888.00 2016-05-09 15:18:56.250 130 12582.70 47.42 54508.90 88888.00 2016-05-09 15:18:56.375 130 12582.73 47.45 54508.88 88888.00 2016-05-09 15:18:56.500 130 12582.80 47.45 54508.85 88888.00 2016-05-09 15:18:56.625 130 12582.88 47.50 54508.88 88888.00 2016-05-09 15:18:56.750 130 12582.90 47.52 54508.88 88888.00 2016-05-09 15:18:56.875 130 12582.83 47.52 54508.88 88888.00 2016-05-09 15:18:57.000 130 12582.83 47.52 54508.82 88888.00 2016-05-09 15:18:57.125 130 12582.83 47.55 54508.82 88888.00 2016-05-09 15:18:57.250 130 12582.80 47.55 54508.80 88888.00 2016-05-09 15:18:57.375 130 12582.80 47.60 54508.80 88888.00 2016-05-09 15:18:57.500 130 12582.80 47.62 54508.78 88888.00 2016-05-09 15:18:57.625 130 12582.90 47.62 54508.78 88888.00 2016-05-09 15:18:57.750 130 12582.92 47.65 54508.78 88888.00 2016-05-09 15:18:57.875 130 12582.92 47.67 54508.75 88888.00 2016-05-09 15:18:58.000 130 12582.92 47.65 54508.72 88888.00 2016-05-09 15:18:58.125 130 12583.00 47.65 54508.70 88888.00 2016-05-09 15:18:58.250 130 12583.05 47.67 54508.72 88888.00 2016-05-09 15:18:58.375 130 12583.05 47.70 54508.72 88888.00 2016-05-09 15:18:58.500 130 12583.05 47.73 54508.70 88888.00 2016-05-09 15:18:58.625 130 12583.08 47.70 54508.68 88888.00 2016-05-09 15:18:58.750 130 12583.10 47.70 54508.68 88888.00 2016-05-09 15:18:58.875 130 12583.17 47.73 54508.65 88888.00 2016-05-09 15:18:59.000 130 12583.17 47.70 54508.68 88888.00 2016-05-09 15:18:59.125 130 12583.17 47.73 54508.65 88888.00 2016-05-09 15:18:59.250 130 12583.20 47.70 54508.65 88888.00 2016-05-09 15:18:59.375 130 12583.17 47.67 54508.65 88888.00 2016-05-09 15:18:59.500 130 12583.15 47.67 54508.62 88888.00 2016-05-09 15:18:59.625 130 12583.20 47.70 54508.60 88888.00 2016-05-09 15:18:59.750 130 12583.27 47.75 54508.60 88888.00 2016-05-09 15:18:59.875 130 12583.27 47.70 54508.57 88888.00 2016-05-09 15:19:00.000 130 12583.30 47.70 54508.57 88888.00 2016-05-09 15:19:00.125 130 12583.30 47.73 54508.57 88888.00 2016-05-09 15:19:00.250 130 12583.30 47.73 54508.60 88888.00 2016-05-09 15:19:00.375 130 12583.38 47.70 54508.57 88888.00 2016-05-09 15:19:00.500 130 12583.40 47.67 54508.55 88888.00 2016-05-09 15:19:00.625 130 12583.38 47.70 54508.53 88888.00 2016-05-09 15:19:00.750 130 12583.42 47.73 54508.53 88888.00 2016-05-09 15:19:00.875 130 12583.45 47.75 54508.50 88888.00 2016-05-09 15:19:01.000 130 12583.50 47.73 54508.50 88888.00 2016-05-09 15:19:01.125 130 12583.55 47.73 54508.47 88888.00 2016-05-09 15:19:01.250 130 12583.55 47.75 54508.50 88888.00 2016-05-09 15:19:01.375 130 12583.52 47.75 54508.50 88888.00 2016-05-09 15:19:01.500 130 12583.50 47.77 54508.50 88888.00 2016-05-09 15:19:01.625 130 12583.55 47.75 54508.50 88888.00 2016-05-09 15:19:01.750 130 12583.62 47.77 54508.47 88888.00 2016-05-09 15:19:01.875 130 12583.58 47.77 54508.45 88888.00 2016-05-09 15:19:02.000 130 12583.58 47.77 54508.40 88888.00 2016-05-09 15:19:02.125 130 12583.62 47.77 54508.35 88888.00 2016-05-09 15:19:02.250 130 12583.60 47.75 54508.38 88888.00 2016-05-09 15:19:02.375 130 12583.60 47.77 54508.40 88888.00 2016-05-09 15:19:02.500 130 12583.60 47.80 54508.38 88888.00 2016-05-09 15:19:02.625 130 12583.58 47.85 54508.38 88888.00 2016-05-09 15:19:02.750 130 12583.58 47.88 54508.35 88888.00 2016-05-09 15:19:02.875 130 12583.60 47.85 54508.35 88888.00 2016-05-09 15:19:03.000 130 12583.60 47.83 54508.32 88888.00 2016-05-09 15:19:03.125 130 12583.65 47.80 54508.32 88888.00 2016-05-09 15:19:03.250 130 12583.65 47.75 54508.30 88888.00 2016-05-09 15:19:03.375 130 12583.65 47.77 54508.30 88888.00 2016-05-09 15:19:03.500 130 12583.67 47.80 54508.32 88888.00 2016-05-09 15:19:03.625 130 12583.70 47.77 54508.30 88888.00 2016-05-09 15:19:03.750 130 12583.73 47.77 54508.30 88888.00 2016-05-09 15:19:03.875 130 12583.73 47.80 54508.28 88888.00 2016-05-09 15:19:04.000 130 12583.67 47.77 54508.28 88888.00 2016-05-09 15:19:04.125 130 12583.65 47.75 54508.30 88888.00 2016-05-09 15:19:04.250 130 12583.65 47.70 54508.28 88888.00 2016-05-09 15:19:04.375 130 12583.75 47.70 54508.28 88888.00 2016-05-09 15:19:04.500 130 12583.85 47.65 54508.30 88888.00 2016-05-09 15:19:04.625 130 12583.88 47.67 54508.30 88888.00 2016-05-09 15:19:04.750 130 12583.88 47.70 54508.28 88888.00 2016-05-09 15:19:04.875 130 12583.83 47.65 54508.25 88888.00 2016-05-09 15:19:05.000 130 12583.85 47.65 54508.20 88888.00 2016-05-09 15:19:05.125 130 12583.88 47.65 54508.20 88888.00 2016-05-09 15:19:05.250 130 12583.80 47.62 54508.22 88888.00 2016-05-09 15:19:05.375 130 12583.85 47.62 54508.20 88888.00 2016-05-09 15:19:05.500 130 12583.88 47.67 54508.22 88888.00 2016-05-09 15:19:05.625 130 12583.90 47.65 54508.22 88888.00 2016-05-09 15:19:05.750 130 12583.90 47.62 54508.20 88888.00 2016-05-09 15:19:05.875 130 12583.92 47.60 54508.18 88888.00 2016-05-09 15:19:06.000 130 12583.95 47.65 54508.15 88888.00 2016-05-09 15:19:06.125 130 12583.95 47.65 54508.15 88888.00 2016-05-09 15:19:06.250 130 12583.95 47.60 54508.15 88888.00 2016-05-09 15:19:06.375 130 12583.98 47.62 54508.15 88888.00 2016-05-09 15:19:06.500 130 12583.98 47.62 54508.15 88888.00 2016-05-09 15:19:06.625 130 12584.02 47.62 54508.15 88888.00 2016-05-09 15:19:06.750 130 12584.05 47.65 54508.10 88888.00 2016-05-09 15:19:06.875 130 12584.05 47.65 54508.15 88888.00 2016-05-09 15:19:07.000 130 12584.08 47.62 54508.12 88888.00 2016-05-09 15:19:07.125 130 12584.10 47.62 54508.12 88888.00 2016-05-09 15:19:07.250 130 12584.05 47.60 54508.10 88888.00 2016-05-09 15:19:07.375 130 12584.08 47.65 54508.10 88888.00 2016-05-09 15:19:07.500 130 12584.10 47.62 54508.05 88888.00 2016-05-09 15:19:07.625 130 12584.12 47.62 54508.05 88888.00 2016-05-09 15:19:07.750 130 12584.15 47.65 54508.05 88888.00 2016-05-09 15:19:07.875 130 12584.15 47.67 54508.05 88888.00 2016-05-09 15:19:08.000 130 12584.15 47.70 54508.03 88888.00 2016-05-09 15:19:08.125 130 12584.17 47.70 54508.05 88888.00 2016-05-09 15:19:08.250 130 12584.17 47.67 54508.03 88888.00 2016-05-09 15:19:08.375 130 12584.17 47.67 54508.00 88888.00 2016-05-09 15:19:08.500 130 12584.23 47.73 54508.00 88888.00 2016-05-09 15:19:08.625 130 12584.27 47.73 54508.00 88888.00 2016-05-09 15:19:08.750 130 12584.30 47.73 54508.03 88888.00 2016-05-09 15:19:08.875 130 12584.30 47.75 54508.03 88888.00 2016-05-09 15:19:09.000 130 12584.30 47.75 54508.00 88888.00 2016-05-09 15:19:09.125 130 12584.35 47.77 54507.97 88888.00 2016-05-09 15:19:09.250 130 12584.38 47.77 54507.97 88888.00 2016-05-09 15:19:09.375 130 12584.38 47.80 54507.97 88888.00 2016-05-09 15:19:09.500 130 12584.33 47.80 54508.00 88888.00 2016-05-09 15:19:09.625 130 12584.35 47.77 54508.00 88888.00 2016-05-09 15:19:09.750 130 12584.42 47.77 54507.95 88888.00 2016-05-09 15:19:09.875 130 12584.52 47.77 54507.95 88888.00 2016-05-09 15:19:10.000 130 12584.52 47.77 54507.93 88888.00 2016-05-09 15:19:10.125 130 12584.50 47.77 54507.93 88888.00 2016-05-09 15:19:10.250 130 12584.45 47.77 54507.93 88888.00 2016-05-09 15:19:10.375 130 12584.48 47.80 54507.93 88888.00 2016-05-09 15:19:10.500 130 12584.52 47.75 54507.93 88888.00 2016-05-09 15:19:10.625 130 12584.58 47.73 54507.90 88888.00 2016-05-09 15:19:10.750 130 12584.58 47.73 54507.88 88888.00 2016-05-09 15:19:10.875 130 12584.55 47.73 54507.90 88888.00 2016-05-09 15:19:11.000 130 12584.58 47.70 54507.90 88888.00 2016-05-09 15:19:11.125 130 12584.58 47.73 54507.90 88888.00 2016-05-09 15:19:11.250 130 12584.60 47.73 54507.90 88888.00 2016-05-09 15:19:11.375 130 12584.62 47.73 54507.90 88888.00 2016-05-09 15:19:11.500 130 12584.58 47.70 54507.90 88888.00 2016-05-09 15:19:11.625 130 12584.62 47.70 54507.88 88888.00 2016-05-09 15:19:11.750 130 12584.62 47.67 54507.88 88888.00 2016-05-09 15:19:11.875 130 12584.65 47.67 54507.82 88888.00 2016-05-09 15:19:12.000 130 12584.73 47.67 54507.85 88888.00 2016-05-09 15:19:12.125 130 12584.77 47.73 54507.85 88888.00 2016-05-09 15:19:12.250 130 12584.75 47.70 54507.85 88888.00 2016-05-09 15:19:12.375 130 12584.75 47.70 54507.85 88888.00 2016-05-09 15:19:12.500 130 12584.75 47.70 54507.85 88888.00 2016-05-09 15:19:12.625 130 12584.80 47.73 54507.88 88888.00 2016-05-09 15:19:12.750 130 12584.83 47.70 54507.82 88888.00 2016-05-09 15:19:12.875 130 12584.85 47.70 54507.80 88888.00 2016-05-09 15:19:13.000 130 12584.83 47.70 54507.78 88888.00 2016-05-09 15:19:13.125 130 12584.85 47.73 54507.80 88888.00 2016-05-09 15:19:13.250 130 12584.95 47.70 54507.78 88888.00 2016-05-09 15:19:13.375 130 12584.98 47.65 54507.78 88888.00 2016-05-09 15:19:13.500 130 12584.95 47.67 54507.75 88888.00 2016-05-09 15:19:13.625 130 12584.98 47.67 54507.75 88888.00 2016-05-09 15:19:13.750 130 12585.02 47.67 54507.75 88888.00 2016-05-09 15:19:13.875 130 12585.05 47.67 54507.78 88888.00 2016-05-09 15:19:14.000 130 12585.05 47.70 54507.75 88888.00 2016-05-09 15:19:14.125 130 12585.10 47.67 54507.72 88888.00 2016-05-09 15:19:14.250 130 12585.10 47.65 54507.72 88888.00 2016-05-09 15:19:14.375 130 12585.12 47.67 54507.70 88888.00 2016-05-09 15:19:14.500 130 12585.15 47.67 54507.70 88888.00 2016-05-09 15:19:14.625 130 12585.15 47.70 54507.68 88888.00 2016-05-09 15:19:14.750 130 12585.17 47.70 54507.65 88888.00 2016-05-09 15:19:14.875 130 12585.15 47.67 54507.65 88888.00 2016-05-09 15:19:15.000 130 12585.17 47.65 54507.65 88888.00 2016-05-09 15:19:15.125 130 12585.25 47.65 54507.68 88888.00 2016-05-09 15:19:15.250 130 12585.30 47.62 54507.65 88888.00 2016-05-09 15:19:15.375 130 12585.30 47.67 54507.65 88888.00 2016-05-09 15:19:15.500 130 12585.25 47.67 54507.68 88888.00 2016-05-09 15:19:15.625 130 12585.30 47.70 54507.65 88888.00 2016-05-09 15:19:15.750 130 12585.30 47.70 54507.60 88888.00 2016-05-09 15:19:15.875 130 12585.35 47.67 54507.62 88888.00 2016-05-09 15:19:16.000 130 12585.38 47.67 54507.62 88888.00 2016-05-09 15:19:16.125 130 12585.40 47.70 54507.62 88888.00 2016-05-09 15:19:16.250 130 12585.42 47.73 54507.65 88888.00 2016-05-09 15:19:16.375 130 12585.38 47.75 54507.62 88888.00 2016-05-09 15:19:16.500 130 12585.30 47.70 54507.62 88888.00 2016-05-09 15:19:16.625 130 12585.35 47.73 54507.62 88888.00 2016-05-09 15:19:16.750 130 12585.35 47.73 54507.60 88888.00 2016-05-09 15:19:16.875 130 12585.38 47.75 54507.60 88888.00 2016-05-09 15:19:17.000 130 12585.35 47.73 54507.60 88888.00 2016-05-09 15:19:17.125 130 12585.30 47.73 54507.60 88888.00 2016-05-09 15:19:17.250 130 12585.27 47.73 54507.57 88888.00 2016-05-09 15:19:17.375 130 12585.30 47.73 54507.60 88888.00 2016-05-09 15:19:17.500 130 12585.30 47.75 54507.57 88888.00 2016-05-09 15:19:17.625 130 12585.25 47.75 54507.57 88888.00 2016-05-09 15:19:17.750 130 12585.25 47.75 54507.60 88888.00 2016-05-09 15:19:17.875 130 12585.23 47.73 54507.60 88888.00 2016-05-09 15:19:18.000 130 12585.23 47.73 54507.57 88888.00 2016-05-09 15:19:18.125 130 12585.23 47.75 54507.60 88888.00 2016-05-09 15:19:18.250 130 12585.17 47.75 54507.62 88888.00 2016-05-09 15:19:18.375 130 12585.25 47.75 54507.57 88888.00 2016-05-09 15:19:18.500 130 12585.25 47.77 54507.57 88888.00 2016-05-09 15:19:18.625 130 12585.25 47.80 54507.57 88888.00 2016-05-09 15:19:18.750 130 12585.25 47.77 54507.57 88888.00 2016-05-09 15:19:18.875 130 12585.25 47.77 54507.60 88888.00 2016-05-09 15:19:19.000 130 12585.20 47.77 54507.57 88888.00 2016-05-09 15:19:19.125 130 12585.12 47.80 54507.60 88888.00 2016-05-09 15:19:19.250 130 12585.12 47.77 54507.57 88888.00 2016-05-09 15:19:19.375 130 12585.17 47.77 54507.57 88888.00 2016-05-09 15:19:19.500 130 12585.25 47.80 54507.55 88888.00 2016-05-09 15:19:19.625 130 12585.30 47.77 54507.55 88888.00 2016-05-09 15:19:19.750 130 12585.27 47.75 54507.55 88888.00 2016-05-09 15:19:19.875 130 12585.23 47.73 54507.55 88888.00 2016-05-09 15:19:20.000 130 12585.17 47.75 54507.55 88888.00 2016-05-09 15:19:20.125 130 12585.25 47.75 54507.57 88888.00 2016-05-09 15:19:20.250 130 12585.27 47.73 54507.57 88888.00 2016-05-09 15:19:20.375 130 12585.30 47.70 54507.55 88888.00 2016-05-09 15:19:20.500 130 12585.27 47.73 54507.55 88888.00 2016-05-09 15:19:20.625 130 12585.27 47.70 54507.55 88888.00 2016-05-09 15:19:20.750 130 12585.30 47.73 54507.57 88888.00 2016-05-09 15:19:20.875 130 12585.25 47.73 54507.55 88888.00 2016-05-09 15:19:21.000 130 12585.27 47.67 54507.55 88888.00 2016-05-09 15:19:21.125 130 12585.30 47.70 54507.55 88888.00 2016-05-09 15:19:21.250 130 12585.23 47.70 54507.53 88888.00 2016-05-09 15:19:21.375 130 12585.30 47.70 54507.53 88888.00 2016-05-09 15:19:21.500 130 12585.25 47.67 54507.53 88888.00 2016-05-09 15:19:21.625 130 12585.20 47.67 54507.53 88888.00 2016-05-09 15:19:21.750 130 12585.23 47.67 54507.55 88888.00 2016-05-09 15:19:21.875 130 12585.20 47.67 54507.55 88888.00 2016-05-09 15:19:22.000 130 12585.20 47.65 54507.55 88888.00 2016-05-09 15:19:22.125 130 12585.17 47.60 54507.53 88888.00 2016-05-09 15:19:22.250 130 12585.12 47.60 54507.53 88888.00 2016-05-09 15:19:22.375 130 12585.17 47.62 54507.53 88888.00 2016-05-09 15:19:22.500 130 12585.23 47.60 54507.50 88888.00 2016-05-09 15:19:22.625 130 12585.25 47.62 54507.53 88888.00 2016-05-09 15:19:22.750 130 12585.25 47.62 54507.55 88888.00 2016-05-09 15:19:22.875 130 12585.20 47.62 54507.53 88888.00 2016-05-09 15:19:23.000 130 12585.23 47.60 54507.53 88888.00 2016-05-09 15:19:23.125 130 12585.25 47.65 54507.50 88888.00 2016-05-09 15:19:23.250 130 12585.30 47.60 54507.53 88888.00 2016-05-09 15:19:23.375 130 12585.33 47.60 54507.53 88888.00 2016-05-09 15:19:23.500 130 12585.27 47.62 54507.53 88888.00 2016-05-09 15:19:23.625 130 12585.25 47.62 54507.53 88888.00 2016-05-09 15:19:23.750 130 12585.25 47.62 54507.53 88888.00 2016-05-09 15:19:23.875 130 12585.23 47.60 54507.55 88888.00 2016-05-09 15:19:24.000 130 12585.23 47.60 54507.55 88888.00 2016-05-09 15:19:24.125 130 12585.17 47.60 54507.55 88888.00 2016-05-09 15:19:24.250 130 12585.15 47.62 54507.55 88888.00 2016-05-09 15:19:24.375 130 12585.23 47.65 54507.53 88888.00 2016-05-09 15:19:24.500 130 12585.20 47.65 54507.53 88888.00 2016-05-09 15:19:24.625 130 12585.17 47.65 54507.53 88888.00 2016-05-09 15:19:24.750 130 12585.15 47.67 54507.55 88888.00 2016-05-09 15:19:24.875 130 12585.15 47.65 54507.57 88888.00 2016-05-09 15:19:25.000 130 12585.17 47.65 54507.53 88888.00 2016-05-09 15:19:25.125 130 12585.23 47.65 54507.53 88888.00 2016-05-09 15:19:25.250 130 12585.20 47.65 54507.53 88888.00 2016-05-09 15:19:25.375 130 12585.20 47.70 54507.53 88888.00 2016-05-09 15:19:25.500 130 12585.15 47.73 54507.55 88888.00 2016-05-09 15:19:25.625 130 12585.15 47.73 54507.57 88888.00 2016-05-09 15:19:25.750 130 12585.17 47.70 54507.55 88888.00 2016-05-09 15:19:25.875 130 12585.17 47.65 54507.53 88888.00 2016-05-09 15:19:26.000 130 12585.17 47.65 54507.53 88888.00 2016-05-09 15:19:26.125 130 12585.17 47.62 54507.55 88888.00 2016-05-09 15:19:26.250 130 12585.12 47.67 54507.53 88888.00 2016-05-09 15:19:26.375 130 12585.17 47.67 54507.50 88888.00 2016-05-09 15:19:26.500 130 12585.20 47.65 54507.50 88888.00 2016-05-09 15:19:26.625 130 12585.17 47.67 54507.53 88888.00 2016-05-09 15:19:26.750 130 12585.15 47.67 54507.55 88888.00 2016-05-09 15:19:26.875 130 12585.15 47.73 54507.55 88888.00 2016-05-09 15:19:27.000 130 12585.12 47.73 54507.57 88888.00 2016-05-09 15:19:27.125 130 12585.08 47.73 54507.55 88888.00 2016-05-09 15:19:27.250 130 12585.10 47.70 54507.53 88888.00 2016-05-09 15:19:27.375 130 12585.10 47.73 54507.53 88888.00 2016-05-09 15:19:27.500 130 12585.08 47.73 54507.50 88888.00 2016-05-09 15:19:27.625 130 12585.05 47.73 54507.50 88888.00 2016-05-09 15:19:27.750 130 12585.05 47.73 54507.50 88888.00 2016-05-09 15:19:27.875 130 12585.05 47.73 54507.50 88888.00 2016-05-09 15:19:28.000 130 12585.02 47.73 54507.50 88888.00 2016-05-09 15:19:28.125 130 12585.00 47.75 54507.53 88888.00 2016-05-09 15:19:28.250 130 12584.92 47.73 54507.55 88888.00 2016-05-09 15:19:28.375 130 12584.98 47.75 54507.55 88888.00 2016-05-09 15:19:28.500 130 12585.00 47.75 54507.55 88888.00 2016-05-09 15:19:28.625 130 12584.98 47.73 54507.55 88888.00 2016-05-09 15:19:28.750 130 12584.95 47.73 54507.57 88888.00 2016-05-09 15:19:28.875 130 12585.00 47.75 54507.55 88888.00 2016-05-09 15:19:29.000 130 12585.05 47.77 54507.55 88888.00 2016-05-09 15:19:29.125 130 12585.08 47.77 54507.55 88888.00 2016-05-09 15:19:29.250 130 12585.05 47.73 54507.55 88888.00 2016-05-09 15:19:29.375 130 12585.08 47.77 54507.55 88888.00 2016-05-09 15:19:29.500 130 12585.02 47.77 54507.55 88888.00 2016-05-09 15:19:29.625 130 12585.05 47.77 54507.57 88888.00 2016-05-09 15:19:29.750 130 12585.08 47.77 54507.60 88888.00 2016-05-09 15:19:29.875 130 12585.08 47.80 54507.60 88888.00 2016-05-09 15:19:30.000 130 12585.10 47.80 54507.57 88888.00 2016-05-09 15:19:30.125 130 12585.08 47.77 54507.57 88888.00 2016-05-09 15:19:30.250 130 12585.08 47.75 54507.57 88888.00 2016-05-09 15:19:30.375 130 12585.10 47.77 54507.55 88888.00 2016-05-09 15:19:30.500 130 12585.12 47.77 54507.55 88888.00 2016-05-09 15:19:30.625 130 12585.12 47.77 54507.55 88888.00 2016-05-09 15:19:30.750 130 12585.15 47.77 54507.55 88888.00 2016-05-09 15:19:30.875 130 12585.20 47.75 54507.53 88888.00 2016-05-09 15:19:31.000 130 12585.23 47.75 54507.53 88888.00 2016-05-09 15:19:31.125 130 12585.20 47.75 54507.53 88888.00 2016-05-09 15:19:31.250 130 12585.15 47.75 54507.53 88888.00 2016-05-09 15:19:31.375 130 12585.15 47.75 54507.53 88888.00 2016-05-09 15:19:31.500 130 12585.20 47.75 54507.53 88888.00 2016-05-09 15:19:31.625 130 12585.27 47.77 54507.53 88888.00 2016-05-09 15:19:31.750 130 12585.27 47.80 54507.53 88888.00 2016-05-09 15:19:31.875 130 12585.23 47.75 54507.53 88888.00 2016-05-09 15:19:32.000 130 12585.23 47.77 54507.53 88888.00 2016-05-09 15:19:32.125 130 12585.27 47.77 54507.57 88888.00 2016-05-09 15:19:32.250 130 12585.25 47.77 54507.55 88888.00 2016-05-09 15:19:32.375 130 12585.30 47.77 54507.53 88888.00 2016-05-09 15:19:32.500 130 12585.30 47.75 54507.53 88888.00 2016-05-09 15:19:32.625 130 12585.38 47.75 54507.53 88888.00 2016-05-09 15:19:32.750 130 12585.45 47.73 54507.53 88888.00 2016-05-09 15:19:32.875 130 12585.45 47.70 54507.50 88888.00 2016-05-09 15:19:33.000 130 12585.45 47.70 54507.50 88888.00 2016-05-09 15:19:33.125 130 12585.42 47.70 54507.53 88888.00 2016-05-09 15:19:33.250 130 12585.42 47.73 54507.55 88888.00 2016-05-09 15:19:33.375 130 12585.50 47.73 54507.53 88888.00 2016-05-09 15:19:33.500 130 12585.50 47.70 54507.55 88888.00 2016-05-09 15:19:33.625 130 12585.42 47.70 54507.53 88888.00 2016-05-09 15:19:33.750 130 12585.42 47.73 54507.53 88888.00 2016-05-09 15:19:33.875 130 12585.50 47.70 54507.55 88888.00 2016-05-09 15:19:34.000 130 12585.52 47.70 54507.57 88888.00 2016-05-09 15:19:34.125 130 12585.45 47.70 54507.55 88888.00 2016-05-09 15:19:34.250 130 12585.42 47.62 54507.55 88888.00 2016-05-09 15:19:34.375 130 12585.45 47.65 54507.53 88888.00 2016-05-09 15:19:34.500 130 12585.48 47.65 54507.53 88888.00 2016-05-09 15:19:34.625 130 12585.50 47.67 54507.55 88888.00 2016-05-09 15:19:34.750 130 12585.52 47.67 54507.53 88888.00 2016-05-09 15:19:34.875 130 12585.60 47.67 54507.50 88888.00 2016-05-09 15:19:35.000 130 12585.62 47.62 54507.53 88888.00 2016-05-09 15:19:35.125 130 12585.60 47.62 54507.55 88888.00 2016-05-09 15:19:35.250 130 12585.52 47.60 54507.53 88888.00 2016-05-09 15:19:35.375 130 12585.52 47.60 54507.53 88888.00 2016-05-09 15:19:35.500 130 12585.60 47.60 54507.53 88888.00 2016-05-09 15:19:35.625 130 12585.62 47.58 54507.53 88888.00 2016-05-09 15:19:35.750 130 12585.62 47.55 54507.53 88888.00 2016-05-09 15:19:35.875 130 12585.67 47.55 54507.53 88888.00 2016-05-09 15:19:36.000 130 12585.70 47.52 54507.55 88888.00 2016-05-09 15:19:36.125 130 12585.67 47.55 54507.55 88888.00 2016-05-09 15:19:36.250 130 12585.67 47.52 54507.55 88888.00 2016-05-09 15:19:36.375 130 12585.67 47.55 54507.55 88888.00 2016-05-09 15:19:36.500 130 12585.65 47.55 54507.55 88888.00 2016-05-09 15:19:36.625 130 12585.67 47.55 54507.55 88888.00 2016-05-09 15:19:36.750 130 12585.70 47.52 54507.55 88888.00 2016-05-09 15:19:36.875 130 12585.73 47.52 54507.53 88888.00 2016-05-09 15:19:37.000 130 12585.80 47.48 54507.50 88888.00 2016-05-09 15:19:37.125 130 12585.92 47.50 54507.53 88888.00 2016-05-09 15:19:37.250 130 12585.90 47.48 54507.53 88888.00 2016-05-09 15:19:37.375 130 12585.83 47.48 54507.50 88888.00 2016-05-09 15:19:37.500 130 12585.88 47.42 54507.53 88888.00 2016-05-09 15:19:37.625 130 12585.95 47.42 54507.55 88888.00 2016-05-09 15:19:37.750 130 12586.00 47.40 54507.53 88888.00 2016-05-09 15:19:37.875 130 12586.12 47.35 54507.50 88888.00 2016-05-09 15:19:38.000 130 12586.10 47.35 54507.53 88888.00 2016-05-09 15:19:38.125 130 12586.05 47.38 54507.53 88888.00 2016-05-09 15:19:38.250 130 12586.10 47.35 54507.50 88888.00 2016-05-09 15:19:38.375 130 12586.15 47.38 54507.50 88888.00 2016-05-09 15:19:38.500 130 12586.12 47.33 54507.50 88888.00 2016-05-09 15:19:38.625 130 12586.12 47.35 54507.53 88888.00 2016-05-09 15:19:38.750 130 12586.17 47.35 54507.53 88888.00 2016-05-09 15:19:38.875 130 12586.25 47.30 54507.53 88888.00 2016-05-09 15:19:39.000 130 12586.30 47.30 54507.50 88888.00 2016-05-09 15:19:39.125 130 12586.30 47.27 54507.50 88888.00 2016-05-09 15:19:39.250 130 12586.27 47.25 54507.47 88888.00 2016-05-09 15:19:39.375 130 12586.33 47.25 54507.47 88888.00 2016-05-09 15:19:39.500 130 12586.35 47.25 54507.45 88888.00 2016-05-09 15:19:39.625 130 12586.38 47.25 54507.45 88888.00 2016-05-09 15:19:39.750 130 12586.40 47.23 54507.43 88888.00 2016-05-09 15:19:39.875 130 12586.40 47.20 54507.45 88888.00 2016-05-09 15:19:40.000 130 12586.45 47.20 54507.45 88888.00 2016-05-09 15:19:40.125 130 12586.45 47.17 54507.47 88888.00 2016-05-09 15:19:40.250 130 12586.42 47.15 54507.47 88888.00 2016-05-09 15:19:40.375 130 12586.48 47.15 54507.47 88888.00 2016-05-09 15:19:40.500 130 12586.48 47.12 54507.45 88888.00 2016-05-09 15:19:40.625 130 12586.50 47.08 54507.45 88888.00 2016-05-09 15:19:40.750 130 12586.52 47.10 54507.47 88888.00 2016-05-09 15:19:40.875 130 12586.58 47.10 54507.47 88888.00 2016-05-09 15:19:41.000 130 12586.65 47.08 54507.50 88888.00 2016-05-09 15:19:41.125 130 12586.73 47.05 54507.50 88888.00 2016-05-09 15:19:41.250 130 12586.70 47.02 54507.50 88888.00 2016-05-09 15:19:41.375 130 12586.73 47.02 54507.50 88888.00 2016-05-09 15:19:41.500 130 12586.77 47.02 54507.47 88888.00 2016-05-09 15:19:41.625 130 12586.75 47.02 54507.50 88888.00 2016-05-09 15:19:41.750 130 12586.67 47.00 54507.47 88888.00 2016-05-09 15:19:41.875 130 12586.70 46.95 54507.47 88888.00 2016-05-09 15:19:42.000 130 12586.75 46.90 54507.45 88888.00 2016-05-09 15:19:42.125 130 12586.80 46.90 54507.45 88888.00 2016-05-09 15:19:42.250 130 12586.80 46.88 54507.47 88888.00 2016-05-09 15:19:42.375 130 12586.85 46.85 54507.47 88888.00 2016-05-09 15:19:42.500 130 12586.90 46.85 54507.47 88888.00 2016-05-09 15:19:42.625 130 12586.92 46.85 54507.45 88888.00 2016-05-09 15:19:42.750 130 12586.92 46.83 54507.45 88888.00 2016-05-09 15:19:42.875 130 12586.95 46.75 54507.45 88888.00 2016-05-09 15:19:43.000 130 12586.92 46.70 54507.43 88888.00 2016-05-09 15:19:43.125 130 12586.92 46.73 54507.43 88888.00 2016-05-09 15:19:43.250 130 12587.00 46.73 54507.45 88888.00 2016-05-09 15:19:43.375 130 12587.02 46.70 54507.45 88888.00 2016-05-09 15:19:43.500 130 12586.98 46.70 54507.45 88888.00 2016-05-09 15:19:43.625 130 12586.95 46.70 54507.45 88888.00 2016-05-09 15:19:43.750 130 12586.98 46.67 54507.47 88888.00 2016-05-09 15:19:43.875 130 12587.08 46.65 54507.47 88888.00 2016-05-09 15:19:44.000 130 12587.05 46.60 54507.47 88888.00 2016-05-09 15:19:44.125 130 12587.00 46.58 54507.47 88888.00 2016-05-09 15:19:44.250 130 12586.98 46.55 54507.45 88888.00 2016-05-09 15:19:44.375 130 12587.02 46.52 54507.45 88888.00 2016-05-09 15:19:44.500 130 12587.05 46.52 54507.45 88888.00 2016-05-09 15:19:44.625 130 12587.08 46.52 54507.45 88888.00 2016-05-09 15:19:44.750 130 12587.05 46.48 54507.45 88888.00 2016-05-09 15:19:44.875 130 12587.02 46.45 54507.47 88888.00 2016-05-09 15:19:45.000 130 12587.05 46.42 54507.47 88888.00 2016-05-09 15:19:45.125 130 12587.02 46.40 54507.47 88888.00 2016-05-09 15:19:45.250 130 12587.00 46.38 54507.47 88888.00 2016-05-09 15:19:45.375 130 12586.98 46.38 54507.47 88888.00 2016-05-09 15:19:45.500 130 12586.95 46.38 54507.47 88888.00 2016-05-09 15:19:45.625 130 12586.92 46.35 54507.50 88888.00 2016-05-09 15:19:45.750 130 12586.90 46.33 54507.47 88888.00 2016-05-09 15:19:45.875 130 12586.85 46.30 54507.50 88888.00 2016-05-09 15:19:46.000 130 12586.83 46.30 54507.53 88888.00 2016-05-09 15:19:46.125 130 12586.80 46.27 54507.53 88888.00 2016-05-09 15:19:46.250 130 12586.70 46.25 54507.50 88888.00 2016-05-09 15:19:46.375 130 12586.77 46.25 54507.53 88888.00 2016-05-09 15:19:46.500 130 12586.85 46.25 54507.55 88888.00 2016-05-09 15:19:46.625 130 12586.85 46.23 54507.57 88888.00 2016-05-09 15:19:46.750 130 12586.83 46.23 54507.55 88888.00 2016-05-09 15:19:46.875 130 12586.77 46.20 54507.55 88888.00 2016-05-09 15:19:47.000 130 12586.77 46.23 54507.53 88888.00 2016-05-09 15:19:47.125 130 12586.77 46.25 54507.55 88888.00 2016-05-09 15:19:47.250 130 12586.80 46.20 54507.57 88888.00 2016-05-09 15:19:47.375 130 12586.83 46.17 54507.60 88888.00 2016-05-09 15:19:47.500 130 12586.83 46.17 54507.57 88888.00 2016-05-09 15:19:47.625 130 12586.75 46.17 54507.55 88888.00 2016-05-09 15:19:47.750 130 12586.70 46.15 54507.57 88888.00 2016-05-09 15:19:47.875 130 12586.73 46.12 54507.60 88888.00 2016-05-09 15:19:48.000 130 12586.73 46.10 54507.60 88888.00 2016-05-09 15:19:48.125 130 12586.70 46.12 54507.60 88888.00 2016-05-09 15:19:48.250 130 12586.62 46.10 54507.60 88888.00 2016-05-09 15:19:48.375 130 12586.70 46.10 54507.60 88888.00 2016-05-09 15:19:48.500 130 12586.67 46.08 54507.60 88888.00 2016-05-09 15:19:48.625 130 12586.65 46.05 54507.60 88888.00 2016-05-09 15:19:48.750 130 12586.62 46.05 54507.60 88888.00 2016-05-09 15:19:48.875 130 12586.60 46.08 54507.62 88888.00 2016-05-09 15:19:49.000 130 12586.58 46.02 54507.62 88888.00 2016-05-09 15:19:49.125 130 12586.58 46.00 54507.60 88888.00 2016-05-09 15:19:49.250 130 12586.58 46.00 54507.62 88888.00 2016-05-09 15:19:49.375 130 12586.55 45.98 54507.62 88888.00 2016-05-09 15:19:49.500 130 12586.58 45.95 54507.62 88888.00 2016-05-09 15:19:49.625 130 12586.52 45.95 54507.62 88888.00 2016-05-09 15:19:49.750 130 12586.45 45.92 54507.65 88888.00 2016-05-09 15:19:49.875 130 12586.50 45.90 54507.65 88888.00 2016-05-09 15:19:50.000 130 12586.58 45.85 54507.62 88888.00 2016-05-09 15:19:50.125 130 12586.58 45.85 54507.62 88888.00 2016-05-09 15:19:50.250 130 12586.52 45.85 54507.65 88888.00 2016-05-09 15:19:50.375 130 12586.50 45.88 54507.68 88888.00 2016-05-09 15:19:50.500 130 12586.42 45.83 54507.65 88888.00 2016-05-09 15:19:50.625 130 12586.48 45.85 54507.65 88888.00 2016-05-09 15:19:50.750 130 12586.42 45.83 54507.65 88888.00 2016-05-09 15:19:50.875 130 12586.35 45.80 54507.62 88888.00 2016-05-09 15:19:51.000 130 12586.35 45.77 54507.65 88888.00 2016-05-09 15:19:51.125 130 12586.38 45.77 54507.68 88888.00 2016-05-09 15:19:51.250 130 12586.35 45.75 54507.70 88888.00 2016-05-09 15:19:51.375 130 12586.40 45.73 54507.68 88888.00 2016-05-09 15:19:51.500 130 12586.42 45.70 54507.68 88888.00 2016-05-09 15:19:51.625 130 12586.42 45.73 54507.68 88888.00 2016-05-09 15:19:51.750 130 12586.38 45.70 54507.68 88888.00 2016-05-09 15:19:51.875 130 12586.35 45.67 54507.65 88888.00 2016-05-09 15:19:52.000 130 12586.35 45.65 54507.68 88888.00 2016-05-09 15:19:52.125 130 12586.35 45.65 54507.68 88888.00 2016-05-09 15:19:52.250 130 12586.33 45.65 54507.70 88888.00 2016-05-09 15:19:52.375 130 12586.38 45.65 54507.68 88888.00 2016-05-09 15:19:52.500 130 12586.38 45.65 54507.70 88888.00 2016-05-09 15:19:52.625 130 12586.27 45.62 54507.65 88888.00 2016-05-09 15:19:52.750 130 12586.27 45.62 54507.68 88888.00 2016-05-09 15:19:52.875 130 12586.25 45.62 54507.70 88888.00 2016-05-09 15:19:53.000 130 12586.25 45.58 54507.70 88888.00 2016-05-09 15:19:53.125 130 12586.25 45.58 54507.70 88888.00 2016-05-09 15:19:53.250 130 12586.25 45.55 54507.72 88888.00 2016-05-09 15:19:53.375 130 12586.30 45.52 54507.70 88888.00 2016-05-09 15:19:53.500 130 12586.27 45.52 54507.70 88888.00 2016-05-09 15:19:53.625 130 12586.27 45.55 54507.68 88888.00 2016-05-09 15:19:53.750 130 12586.27 45.55 54507.70 88888.00 2016-05-09 15:19:53.875 130 12586.20 45.55 54507.70 88888.00 2016-05-09 15:19:54.000 130 12586.17 45.52 54507.72 88888.00 2016-05-09 15:19:54.125 130 12586.17 45.50 54507.72 88888.00 2016-05-09 15:19:54.250 130 12586.15 45.50 54507.72 88888.00 2016-05-09 15:19:54.375 130 12586.17 45.48 54507.70 88888.00 2016-05-09 15:19:54.500 130 12586.23 45.48 54507.72 88888.00 2016-05-09 15:19:54.625 130 12586.25 45.50 54507.72 88888.00 2016-05-09 15:19:54.750 130 12586.17 45.48 54507.72 88888.00 2016-05-09 15:19:54.875 130 12586.15 45.48 54507.72 88888.00 2016-05-09 15:19:55.000 130 12586.08 45.48 54507.72 88888.00 2016-05-09 15:19:55.125 130 12586.08 45.50 54507.75 88888.00 2016-05-09 15:19:55.250 130 12586.05 45.45 54507.75 88888.00 2016-05-09 15:19:55.375 130 12586.00 45.45 54507.75 88888.00 2016-05-09 15:19:55.500 130 12585.92 45.42 54507.75 88888.00 2016-05-09 15:19:55.625 130 12585.90 45.45 54507.72 88888.00 2016-05-09 15:19:55.750 130 12585.90 45.42 54507.72 88888.00 2016-05-09 15:19:55.875 130 12585.95 45.40 54507.75 88888.00 2016-05-09 15:19:56.000 130 12585.92 45.40 54507.78 88888.00 2016-05-09 15:19:56.125 130 12585.90 45.40 54507.78 88888.00 2016-05-09 15:19:56.250 130 12585.85 45.38 54507.78 88888.00 2016-05-09 15:19:56.375 130 12585.85 45.35 54507.78 88888.00 2016-05-09 15:19:56.500 130 12585.85 45.35 54507.78 88888.00 2016-05-09 15:19:56.625 130 12585.83 45.33 54507.72 88888.00 2016-05-09 15:19:56.750 130 12585.77 45.33 54507.75 88888.00 2016-05-09 15:19:56.875 130 12585.73 45.27 54507.75 88888.00 2016-05-09 15:19:57.000 130 12585.73 45.27 54507.75 88888.00 2016-05-09 15:19:57.125 130 12585.67 45.25 54507.78 88888.00 2016-05-09 15:19:57.250 130 12585.62 45.23 54507.80 88888.00 2016-05-09 15:19:57.375 130 12585.67 45.23 54507.78 88888.00 2016-05-09 15:19:57.500 130 12585.70 45.20 54507.75 88888.00 2016-05-09 15:19:57.625 130 12585.70 45.17 54507.75 88888.00 2016-05-09 15:19:57.750 130 12585.65 45.17 54507.78 88888.00 2016-05-09 15:19:57.875 130 12585.67 45.15 54507.80 88888.00 2016-05-09 15:19:58.000 130 12585.67 45.12 54507.80 88888.00 2016-05-09 15:19:58.125 130 12585.65 45.08 54507.80 88888.00 2016-05-09 15:19:58.250 130 12585.55 45.08 54507.80 88888.00 2016-05-09 15:19:58.375 130 12585.52 45.08 54507.82 88888.00 2016-05-09 15:19:58.500 130 12585.50 45.08 54507.85 88888.00 2016-05-09 15:19:58.625 130 12585.55 45.05 54507.82 88888.00 2016-05-09 15:19:58.750 130 12585.55 45.02 54507.80 88888.00 2016-05-09 15:19:58.875 130 12585.58 45.00 54507.85 88888.00 2016-05-09 15:19:59.000 130 12585.50 44.95 54507.85 88888.00 2016-05-09 15:19:59.125 130 12585.45 44.92 54507.82 88888.00 2016-05-09 15:19:59.250 130 12585.35 44.88 54507.82 88888.00 2016-05-09 15:19:59.375 130 12585.38 44.88 54507.85 88888.00 2016-05-09 15:19:59.500 130 12585.40 44.88 54507.85 88888.00 2016-05-09 15:19:59.625 130 12585.40 44.88 54507.88 88888.00 2016-05-09 15:19:59.750 130 12585.35 44.88 54507.90 88888.00 2016-05-09 15:19:59.875 130 12585.35 44.83 54507.90 88888.00 2016-05-09 15:20:00.000 130 12585.30 44.80 54507.90 88888.00 2016-05-09 15:20:00.125 130 12585.25 44.77 54507.93 88888.00 2016-05-09 15:20:00.250 130 12585.23 44.75 54507.93 88888.00 2016-05-09 15:20:00.375 130 12585.25 44.75 54507.93 88888.00 2016-05-09 15:20:00.500 130 12585.27 44.73 54507.90 88888.00 2016-05-09 15:20:00.625 130 12585.33 44.73 54507.93 88888.00 2016-05-09 15:20:00.750 130 12585.30 44.70 54507.93 88888.00 2016-05-09 15:20:00.875 130 12585.27 44.67 54507.90 88888.00 2016-05-09 15:20:01.000 130 12585.17 44.65 54507.90 88888.00 2016-05-09 15:20:01.125 130 12585.17 44.65 54507.88 88888.00 2016-05-09 15:20:01.250 130 12585.23 44.67 54507.93 88888.00 2016-05-09 15:20:01.375 130 12585.20 44.65 54507.93 88888.00 2016-05-09 15:20:01.500 130 12585.10 44.62 54507.95 88888.00 2016-05-09 15:20:01.625 130 12585.10 44.62 54507.95 88888.00 2016-05-09 15:20:01.750 130 12585.05 44.62 54507.95 88888.00 2016-05-09 15:20:01.875 130 12585.02 44.60 54507.93 88888.00 2016-05-09 15:20:02.000 130 12585.05 44.55 54507.90 88888.00 2016-05-09 15:20:02.125 130 12585.05 44.55 54507.93 88888.00 2016-05-09 15:20:02.250 130 12585.02 44.55 54507.93 88888.00 2016-05-09 15:20:02.375 130 12585.02 44.55 54507.95 88888.00 2016-05-09 15:20:02.500 130 12585.05 44.52 54507.93 88888.00 2016-05-09 15:20:02.625 130 12585.10 44.50 54507.95 88888.00 2016-05-09 15:20:02.750 130 12585.12 44.52 54507.95 88888.00 2016-05-09 15:20:02.875 130 12585.05 44.50 54507.95 88888.00 2016-05-09 15:20:03.000 130 12585.02 44.48 54507.90 88888.00 2016-05-09 15:20:03.125 130 12585.05 44.48 54507.95 88888.00 2016-05-09 15:20:03.250 130 12585.05 44.45 54507.95 88888.00 2016-05-09 15:20:03.375 130 12585.05 44.45 54507.93 88888.00 2016-05-09 15:20:03.500 130 12585.05 44.42 54507.95 88888.00 2016-05-09 15:20:03.625 130 12585.02 44.42 54507.93 88888.00 2016-05-09 15:20:03.750 130 12585.10 44.40 54507.93 88888.00 2016-05-09 15:20:03.875 130 12585.10 44.42 54507.93 88888.00 2016-05-09 15:20:04.000 130 12585.08 44.40 54507.93 88888.00 2016-05-09 15:20:04.125 130 12585.08 44.40 54507.95 88888.00 2016-05-09 15:20:04.250 130 12585.17 44.38 54507.93 88888.00 2016-05-09 15:20:04.375 130 12585.20 44.38 54507.93 88888.00 2016-05-09 15:20:04.500 130 12585.15 44.35 54507.95 88888.00 2016-05-09 15:20:04.625 130 12585.12 44.35 54507.95 88888.00 2016-05-09 15:20:04.750 130 12585.08 44.38 54507.95 88888.00 2016-05-09 15:20:04.875 130 12585.12 44.38 54507.95 88888.00 2016-05-09 15:20:05.000 130 12585.20 44.35 54507.93 88888.00 2016-05-09 15:20:05.125 130 12585.20 44.33 54507.93 88888.00 2016-05-09 15:20:05.250 130 12585.15 44.27 54507.90 88888.00 2016-05-09 15:20:05.375 130 12585.17 44.27 54507.90 88888.00 2016-05-09 15:20:05.500 130 12585.25 44.25 54507.90 88888.00 2016-05-09 15:20:05.625 130 12585.23 44.23 54507.88 88888.00 2016-05-09 15:20:05.750 130 12585.23 44.20 54507.90 88888.00 2016-05-09 15:20:05.875 130 12585.27 44.23 54507.90 88888.00 2016-05-09 15:20:06.000 130 12585.30 44.23 54507.90 88888.00 2016-05-09 15:20:06.125 130 12585.35 44.20 54507.88 88888.00 2016-05-09 15:20:06.250 130 12585.33 44.17 54507.90 88888.00 2016-05-09 15:20:06.375 130 12585.33 44.17 54507.90 88888.00 2016-05-09 15:20:06.500 130 12585.30 44.15 54507.88 88888.00 2016-05-09 15:20:06.625 130 12585.33 44.12 54507.85 88888.00 2016-05-09 15:20:06.750 130 12585.35 44.12 54507.85 88888.00 2016-05-09 15:20:06.875 130 12585.40 44.15 54507.85 88888.00 2016-05-09 15:20:07.000 130 12585.45 44.12 54507.85 88888.00 2016-05-09 15:20:07.125 130 12585.45 44.12 54507.85 88888.00 2016-05-09 15:20:07.250 130 12585.45 44.12 54507.90 88888.00 2016-05-09 15:20:07.375 130 12585.58 44.15 54507.88 88888.00 2016-05-09 15:20:07.500 130 12585.58 44.12 54507.85 88888.00 2016-05-09 15:20:07.625 130 12585.58 44.10 54507.82 88888.00 2016-05-09 15:20:07.750 130 12585.58 44.10 54507.85 88888.00 2016-05-09 15:20:07.875 130 12585.58 44.10 54507.85 88888.00 2016-05-09 15:20:08.000 130 12585.60 44.08 54507.82 88888.00 2016-05-09 15:20:08.125 130 12585.60 44.08 54507.85 88888.00 2016-05-09 15:20:08.250 130 12585.62 44.05 54507.88 88888.00 2016-05-09 15:20:08.375 130 12585.65 44.08 54507.90 88888.00 2016-05-09 15:20:08.500 130 12585.67 44.08 54507.88 88888.00 2016-05-09 15:20:08.625 130 12585.70 44.05 54507.85 88888.00 2016-05-09 15:20:08.750 130 12585.70 44.08 54507.82 88888.00 2016-05-09 15:20:08.875 130 12585.75 44.05 54507.80 88888.00 2016-05-09 15:20:09.000 130 12585.77 44.05 54507.82 88888.00 2016-05-09 15:20:09.125 130 12585.77 44.02 54507.85 88888.00 2016-05-09 15:20:09.250 130 12585.75 44.02 54507.85 88888.00 2016-05-09 15:20:09.375 130 12585.80 44.02 54507.85 88888.00 2016-05-09 15:20:09.500 130 12585.80 44.00 54507.85 88888.00 2016-05-09 15:20:09.625 130 12585.80 43.95 54507.82 88888.00 2016-05-09 15:20:09.750 130 12585.77 43.95 54507.82 88888.00 2016-05-09 15:20:09.875 130 12585.77 43.98 54507.82 88888.00 2016-05-09 15:20:10.000 130 12585.75 43.95 54507.82 88888.00 2016-05-09 15:20:10.125 130 12585.80 43.92 54507.82 88888.00 2016-05-09 15:20:10.250 130 12585.83 43.88 54507.85 88888.00 2016-05-09 15:20:10.375 130 12585.80 43.88 54507.82 88888.00 2016-05-09 15:20:10.500 130 12585.77 43.88 54507.82 88888.00 2016-05-09 15:20:10.625 130 12585.77 43.85 54507.82 88888.00 2016-05-09 15:20:10.750 130 12585.80 43.88 54507.82 88888.00 2016-05-09 15:20:10.875 130 12585.85 43.85 54507.82 88888.00 2016-05-09 15:20:11.000 130 12585.85 43.85 54507.82 88888.00 2016-05-09 15:20:11.125 130 12585.90 43.83 54507.85 88888.00 2016-05-09 15:20:11.250 130 12585.95 43.80 54507.85 88888.00 2016-05-09 15:20:11.375 130 12586.00 43.80 54507.82 88888.00 2016-05-09 15:20:11.500 130 12586.00 43.73 54507.85 88888.00 2016-05-09 15:20:11.625 130 12586.02 43.70 54507.85 88888.00 2016-05-09 15:20:11.750 130 12586.02 43.70 54507.82 88888.00 2016-05-09 15:20:11.875 130 12586.00 43.67 54507.80 88888.00 2016-05-09 15:20:12.000 130 12585.95 43.67 54507.80 88888.00 2016-05-09 15:20:12.125 130 12585.90 43.65 54507.78 88888.00 2016-05-09 15:20:12.250 130 12585.83 43.60 54507.80 88888.00 2016-05-09 15:20:12.375 130 12585.83 43.62 54507.85 88888.00 2016-05-09 15:20:12.500 130 12585.85 43.60 54507.88 88888.00 2016-05-09 15:20:12.625 130 12585.85 43.58 54507.88 88888.00 2016-05-09 15:20:12.750 130 12585.80 43.55 54507.85 88888.00 2016-05-09 15:20:12.875 130 12585.77 43.55 54507.85 88888.00 2016-05-09 15:20:13.000 130 12585.77 43.52 54507.85 88888.00 2016-05-09 15:20:13.125 130 12585.77 43.50 54507.80 88888.00 2016-05-09 15:20:13.250 130 12585.75 43.50 54507.82 88888.00 2016-05-09 15:20:13.375 130 12585.75 43.48 54507.82 88888.00 2016-05-09 15:20:13.500 130 12585.70 43.48 54507.82 88888.00 2016-05-09 15:20:13.625 130 12585.70 43.45 54507.82 88888.00 2016-05-09 15:20:13.750 130 12585.75 43.45 54507.82 88888.00 2016-05-09 15:20:13.875 130 12585.75 43.42 54507.82 88888.00 2016-05-09 15:20:14.000 130 12585.80 43.42 54507.85 88888.00 2016-05-09 15:20:14.125 130 12585.80 43.42 54507.85 88888.00 2016-05-09 15:20:14.250 130 12585.73 43.38 54507.85 88888.00 2016-05-09 15:20:14.375 130 12585.70 43.35 54507.82 88888.00 2016-05-09 15:20:14.500 130 12585.73 43.38 54507.85 88888.00 2016-05-09 15:20:14.625 130 12585.75 43.38 54507.88 88888.00 2016-05-09 15:20:14.750 130 12585.67 43.35 54507.85 88888.00 2016-05-09 15:20:14.875 130 12585.75 43.35 54507.88 88888.00 2016-05-09 15:20:15.000 130 12585.80 43.33 54507.90 88888.00 2016-05-09 15:20:15.125 130 12585.80 43.33 54507.90 88888.00 2016-05-09 15:20:15.250 130 12585.75 43.33 54507.90 88888.00 2016-05-09 15:20:15.375 130 12585.75 43.30 54507.88 88888.00 2016-05-09 15:20:15.500 130 12585.73 43.30 54507.88 88888.00 2016-05-09 15:20:15.625 130 12585.73 43.27 54507.88 88888.00 2016-05-09 15:20:15.750 130 12585.70 43.25 54507.85 88888.00 2016-05-09 15:20:15.875 130 12585.70 43.27 54507.85 88888.00 2016-05-09 15:20:16.000 130 12585.67 43.27 54507.82 88888.00 2016-05-09 15:20:16.125 130 12585.60 43.30 54507.85 88888.00 2016-05-09 15:20:16.250 130 12585.58 43.25 54507.85 88888.00 2016-05-09 15:20:16.375 130 12585.58 43.25 54507.85 88888.00 2016-05-09 15:20:16.500 130 12585.60 43.23 54507.88 88888.00 2016-05-09 15:20:16.625 130 12585.62 43.20 54507.85 88888.00 2016-05-09 15:20:16.750 130 12585.65 43.20 54507.88 88888.00 2016-05-09 15:20:16.875 130 12585.62 43.20 54507.88 88888.00 2016-05-09 15:20:17.000 130 12585.62 43.20 54507.88 88888.00 2016-05-09 15:20:17.125 130 12585.62 43.20 54507.88 88888.00 2016-05-09 15:20:17.250 130 12585.62 43.17 54507.88 88888.00 2016-05-09 15:20:17.375 130 12585.65 43.17 54507.88 88888.00 2016-05-09 15:20:17.500 130 12585.67 43.17 54507.90 88888.00 2016-05-09 15:20:17.625 130 12585.67 43.15 54507.88 88888.00 2016-05-09 15:20:17.750 130 12585.65 43.17 54507.85 88888.00 2016-05-09 15:20:17.875 130 12585.62 43.20 54507.88 88888.00 2016-05-09 15:20:18.000 130 12585.60 43.20 54507.85 88888.00 2016-05-09 15:20:18.125 130 12585.60 43.20 54507.85 88888.00 2016-05-09 15:20:18.250 130 12585.60 43.17 54507.88 88888.00 2016-05-09 15:20:18.375 130 12585.60 43.15 54507.82 88888.00 2016-05-09 15:20:18.500 130 12585.55 43.17 54507.85 88888.00 2016-05-09 15:20:18.625 130 12585.50 43.15 54507.88 88888.00 2016-05-09 15:20:18.750 130 12585.48 43.12 54507.88 88888.00 2016-05-09 15:20:18.875 130 12585.48 43.15 54507.88 88888.00 2016-05-09 15:20:19.000 130 12585.50 43.15 54507.88 88888.00 2016-05-09 15:20:19.125 130 12585.48 43.15 54507.90 88888.00 2016-05-09 15:20:19.250 130 12585.50 43.12 54507.90 88888.00 2016-05-09 15:20:19.375 130 12585.55 43.10 54507.90 88888.00 2016-05-09 15:20:19.500 130 12585.45 43.10 54507.88 88888.00 2016-05-09 15:20:19.625 130 12585.38 43.08 54507.88 88888.00 2016-05-09 15:20:19.750 130 12585.38 43.10 54507.88 88888.00 2016-05-09 15:20:19.875 130 12585.33 43.10 54507.88 88888.00 2016-05-09 15:20:20.000 130 12585.33 43.08 54507.88 88888.00 2016-05-09 15:20:20.125 130 12585.30 43.08 54507.90 88888.00 2016-05-09 15:20:20.250 130 12585.27 43.08 54507.90 88888.00 2016-05-09 15:20:20.375 130 12585.33 43.10 54507.93 88888.00 2016-05-09 15:20:20.500 130 12585.35 43.10 54507.90 88888.00 2016-05-09 15:20:20.625 130 12585.30 43.10 54507.93 88888.00 2016-05-09 15:20:20.750 130 12585.27 43.10 54507.93 88888.00 2016-05-09 15:20:20.875 130 12585.27 43.10 54507.90 88888.00 2016-05-09 15:20:21.000 130 12585.30 43.10 54507.88 88888.00 2016-05-09 15:20:21.125 130 12585.30 43.08 54507.88 88888.00 2016-05-09 15:20:21.250 130 12585.30 43.02 54507.88 88888.00 2016-05-09 15:20:21.375 130 12585.30 43.08 54507.90 88888.00 2016-05-09 15:20:21.500 130 12585.23 43.10 54507.93 88888.00 2016-05-09 15:20:21.625 130 12585.17 43.10 54507.93 88888.00 2016-05-09 15:20:21.750 130 12585.23 43.12 54507.93 88888.00 2016-05-09 15:20:21.875 130 12585.25 43.12 54507.90 88888.00 2016-05-09 15:20:22.000 130 12585.27 43.12 54507.90 88888.00 2016-05-09 15:20:22.125 130 12585.33 43.12 54507.90 88888.00 2016-05-09 15:20:22.250 130 12585.23 43.12 54507.90 88888.00 2016-05-09 15:20:22.375 130 12585.23 43.17 54507.93 88888.00 2016-05-09 15:20:22.500 130 12585.27 43.17 54507.93 88888.00 2016-05-09 15:20:22.625 130 12585.35 43.17 54507.93 88888.00 2016-05-09 15:20:22.750 130 12585.35 43.17 54507.93 88888.00 2016-05-09 15:20:22.875 130 12585.30 43.17 54507.93 88888.00 2016-05-09 15:20:23.000 130 12585.17 43.17 54507.93 88888.00 2016-05-09 15:20:23.125 130 12585.10 43.17 54507.95 88888.00 2016-05-09 15:20:23.250 130 12585.15 43.15 54507.95 88888.00 2016-05-09 15:20:23.375 130 12585.20 43.17 54507.93 88888.00 2016-05-09 15:20:23.500 130 12585.17 43.20 54507.95 88888.00 2016-05-09 15:20:23.625 130 12585.17 43.20 54507.95 88888.00 2016-05-09 15:20:23.750 130 12585.20 43.17 54507.93 88888.00 2016-05-09 15:20:23.875 130 12585.15 43.17 54507.93 88888.00 2016-05-09 15:20:24.000 130 12585.15 43.17 54507.95 88888.00 2016-05-09 15:20:24.125 130 12585.10 43.17 54507.97 88888.00 2016-05-09 15:20:24.250 130 12585.08 43.17 54507.95 88888.00 2016-05-09 15:20:24.375 130 12585.10 43.17 54507.95 88888.00 2016-05-09 15:20:24.500 130 12585.08 43.17 54507.97 88888.00 2016-05-09 15:20:24.625 130 12585.05 43.17 54507.97 88888.00 2016-05-09 15:20:24.750 130 12585.08 43.17 54508.00 88888.00 2016-05-09 15:20:24.875 130 12585.08 43.17 54507.97 88888.00 2016-05-09 15:20:25.000 130 12585.10 43.20 54507.95 88888.00 2016-05-09 15:20:25.125 130 12585.08 43.17 54507.97 88888.00 2016-05-09 15:20:25.250 130 12585.05 43.17 54507.97 88888.00 2016-05-09 15:20:25.375 130 12585.05 43.17 54507.97 88888.00 2016-05-09 15:20:25.500 130 12585.00 43.15 54507.97 88888.00 2016-05-09 15:20:25.625 130 12585.02 43.15 54507.97 88888.00 2016-05-09 15:20:25.750 130 12585.05 43.15 54507.95 88888.00 2016-05-09 15:20:25.875 130 12585.10 43.15 54507.97 88888.00 2016-05-09 15:20:26.000 130 12585.12 43.17 54507.97 88888.00 2016-05-09 15:20:26.125 130 12585.17 43.20 54507.97 88888.00 2016-05-09 15:20:26.250 130 12585.12 43.15 54507.97 88888.00 2016-05-09 15:20:26.375 130 12585.08 43.15 54507.95 88888.00 2016-05-09 15:20:26.500 130 12585.05 43.15 54507.95 88888.00 2016-05-09 15:20:26.625 130 12585.02 43.15 54507.97 88888.00 2016-05-09 15:20:26.750 130 12585.05 43.17 54507.97 88888.00 2016-05-09 15:20:26.875 130 12585.10 43.17 54508.00 88888.00 2016-05-09 15:20:27.000 130 12585.15 43.17 54507.97 88888.00 2016-05-09 15:20:27.125 130 12585.15 43.15 54508.00 88888.00 2016-05-09 15:20:27.250 130 12585.10 43.12 54508.00 88888.00 2016-05-09 15:20:27.375 130 12585.10 43.15 54507.97 88888.00 2016-05-09 15:20:27.500 130 12585.20 43.15 54507.97 88888.00 2016-05-09 15:20:27.625 130 12585.23 43.17 54507.95 88888.00 2016-05-09 15:20:27.750 130 12585.27 43.15 54507.97 88888.00 2016-05-09 15:20:27.875 130 12585.20 43.15 54507.97 88888.00 2016-05-09 15:20:28.000 130 12585.23 43.15 54507.95 88888.00 2016-05-09 15:20:28.125 130 12585.27 43.12 54507.97 88888.00 2016-05-09 15:20:28.250 130 12585.20 43.10 54507.97 88888.00 2016-05-09 15:20:28.375 130 12585.23 43.12 54507.95 88888.00 2016-05-09 15:20:28.500 130 12585.23 43.10 54507.93 88888.00 2016-05-09 15:20:28.625 130 12585.30 43.08 54507.97 88888.00 2016-05-09 15:20:28.750 130 12585.30 43.05 54508.00 88888.00 2016-05-09 15:20:28.875 130 12585.35 43.02 54507.97 88888.00 2016-05-09 15:20:29.000 130 12585.45 43.02 54507.97 88888.00 2016-05-09 15:20:29.125 130 12585.50 43.02 54508.00 88888.00 2016-05-09 15:20:29.250 130 12585.42 43.00 54508.00 88888.00 2016-05-09 15:20:29.375 130 12585.42 43.00 54508.00 88888.00 2016-05-09 15:20:29.500 130 12585.38 43.00 54507.97 88888.00 2016-05-09 15:20:29.625 130 12585.42 42.95 54508.00 88888.00 2016-05-09 15:20:29.750 130 12585.45 42.90 54508.00 88888.00 2016-05-09 15:20:29.875 130 12585.38 42.90 54507.97 88888.00 2016-05-09 15:20:30.000 130 12585.35 42.90 54508.00 88888.00 2016-05-09 15:20:30.125 130 12585.38 42.90 54508.00 88888.00 2016-05-09 15:20:30.250 130 12585.40 42.85 54508.00 88888.00 2016-05-09 15:20:30.375 130 12585.45 42.83 54507.97 88888.00 2016-05-09 15:20:30.500 130 12585.45 42.80 54507.97 88888.00 2016-05-09 15:20:30.625 130 12585.48 42.77 54507.97 88888.00 2016-05-09 15:20:30.750 130 12585.55 42.80 54508.03 88888.00 2016-05-09 15:20:30.875 130 12585.52 42.77 54508.03 88888.00 2016-05-09 15:20:31.000 130 12585.55 42.75 54507.97 88888.00 2016-05-09 15:20:31.125 130 12585.55 42.73 54507.97 88888.00 2016-05-09 15:20:31.250 130 12585.55 42.70 54508.00 88888.00 2016-05-09 15:20:31.375 130 12585.52 42.70 54508.00 88888.00 2016-05-09 15:20:31.500 130 12585.48 42.73 54508.00 88888.00 2016-05-09 15:20:31.625 130 12585.52 42.73 54507.97 88888.00 2016-05-09 15:20:31.750 130 12585.58 42.70 54507.95 88888.00 2016-05-09 15:20:31.875 130 12585.62 42.70 54507.97 88888.00 2016-05-09 15:20:32.000 130 12585.62 42.67 54507.97 88888.00 2016-05-09 15:20:32.125 130 12585.65 42.67 54508.00 88888.00 2016-05-09 15:20:32.250 130 12585.67 42.65 54507.97 88888.00 2016-05-09 15:20:32.375 130 12585.73 42.65 54507.93 88888.00 2016-05-09 15:20:32.500 130 12585.75 42.62 54507.93 88888.00 2016-05-09 15:20:32.625 130 12585.73 42.60 54507.93 88888.00 2016-05-09 15:20:32.750 130 12585.75 42.60 54507.93 88888.00 2016-05-09 15:20:32.875 130 12585.75 42.60 54507.95 88888.00 2016-05-09 15:20:33.000 130 12585.77 42.60 54507.95 88888.00 2016-05-09 15:20:33.125 130 12585.85 42.62 54507.95 88888.00 2016-05-09 15:20:33.250 130 12585.85 42.58 54507.93 88888.00 2016-05-09 15:20:33.375 130 12585.90 42.52 54507.93 88888.00 2016-05-09 15:20:33.500 130 12585.92 42.52 54507.93 88888.00 2016-05-09 15:20:33.625 130 12585.95 42.52 54507.93 88888.00 2016-05-09 15:20:33.750 130 12585.95 42.52 54507.95 88888.00 2016-05-09 15:20:33.875 130 12585.92 42.48 54507.93 88888.00 2016-05-09 15:20:34.000 130 12586.00 42.48 54507.90 88888.00 2016-05-09 15:20:34.125 130 12586.10 42.45 54507.90 88888.00 2016-05-09 15:20:34.250 130 12586.17 42.42 54507.90 88888.00 2016-05-09 15:20:34.375 130 12586.27 42.40 54507.90 88888.00 2016-05-09 15:20:34.500 130 12586.30 42.38 54507.90 88888.00 2016-05-09 15:20:34.625 130 12586.27 42.38 54507.90 88888.00 2016-05-09 15:20:34.750 130 12586.25 42.38 54507.88 88888.00 2016-05-09 15:20:34.875 130 12586.25 42.33 54507.88 88888.00 2016-05-09 15:20:35.000 130 12586.30 42.35 54507.85 88888.00 2016-05-09 15:20:35.125 130 12586.30 42.33 54507.85 88888.00 2016-05-09 15:20:35.250 130 12586.33 42.33 54507.85 88888.00 2016-05-09 15:20:35.375 130 12586.40 42.30 54507.88 88888.00 2016-05-09 15:20:35.500 130 12586.40 42.30 54507.88 88888.00 2016-05-09 15:20:35.625 130 12586.42 42.27 54507.85 88888.00 2016-05-09 15:20:35.750 130 12586.50 42.27 54507.88 88888.00 2016-05-09 15:20:35.875 130 12586.55 42.23 54507.85 88888.00 2016-05-09 15:20:36.000 130 12586.52 42.20 54507.82 88888.00 2016-05-09 15:20:36.125 130 12586.52 42.20 54507.88 88888.00 2016-05-09 15:20:36.250 130 12586.50 42.15 54507.88 88888.00 2016-05-09 15:20:36.375 130 12586.52 42.15 54507.88 88888.00 2016-05-09 15:20:36.500 130 12586.55 42.12 54507.88 88888.00 2016-05-09 15:20:36.625 130 12586.60 42.10 54507.88 88888.00 2016-05-09 15:20:36.750 130 12586.67 42.10 54507.90 88888.00 2016-05-09 15:20:36.875 130 12586.70 42.05 54507.88 88888.00 2016-05-09 15:20:37.000 130 12586.67 42.05 54507.85 88888.00 2016-05-09 15:20:37.125 130 12586.75 42.00 54507.88 88888.00 2016-05-09 15:20:37.250 130 12586.77 42.02 54507.88 88888.00 2016-05-09 15:20:37.375 130 12586.70 41.98 54507.88 88888.00 2016-05-09 15:20:37.500 130 12586.67 41.95 54507.85 88888.00 2016-05-09 15:20:37.625 130 12586.73 41.95 54507.85 88888.00 2016-05-09 15:20:37.750 130 12586.83 41.90 54507.88 88888.00 2016-05-09 15:20:37.875 130 12586.80 41.88 54507.85 88888.00 2016-05-09 15:20:38.000 130 12586.80 41.85 54507.85 88888.00 2016-05-09 15:20:38.125 130 12586.83 41.83 54507.88 88888.00 2016-05-09 15:20:38.250 130 12586.80 41.83 54507.88 88888.00 2016-05-09 15:20:38.375 130 12586.88 41.80 54507.88 88888.00 2016-05-09 15:20:38.500 130 12586.85 41.75 54507.85 88888.00 2016-05-09 15:20:38.625 130 12586.80 41.75 54507.85 88888.00 2016-05-09 15:20:38.750 130 12586.77 41.75 54507.85 88888.00 2016-05-09 15:20:38.875 130 12586.77 41.75 54507.88 88888.00 2016-05-09 15:20:39.000 130 12586.77 41.73 54507.85 88888.00 2016-05-09 15:20:39.125 130 12586.75 41.67 54507.88 88888.00 2016-05-09 15:20:39.250 130 12586.67 41.65 54507.88 88888.00 2016-05-09 15:20:39.375 130 12586.70 41.65 54507.88 88888.00 2016-05-09 15:20:39.500 130 12586.73 41.62 54507.88 88888.00 2016-05-09 15:20:39.625 130 12586.70 41.60 54507.88 88888.00 2016-05-09 15:20:39.750 130 12586.77 41.60 54507.85 88888.00 2016-05-09 15:20:39.875 130 12586.88 41.55 54507.88 88888.00 2016-05-09 15:20:40.000 130 12586.88 41.52 54507.88 88888.00 2016-05-09 15:20:40.125 130 12586.85 41.48 54507.90 88888.00 2016-05-09 15:20:40.250 130 12586.83 41.42 54507.90 88888.00 2016-05-09 15:20:40.375 130 12586.83 41.45 54507.90 88888.00 2016-05-09 15:20:40.500 130 12586.75 41.45 54507.90 88888.00 2016-05-09 15:20:40.625 130 12586.75 41.40 54507.90 88888.00 2016-05-09 15:20:40.750 130 12586.75 41.38 54507.90 88888.00 2016-05-09 15:20:40.875 130 12586.77 41.35 54507.90 88888.00 2016-05-09 15:20:41.000 130 12586.80 41.33 54507.90 88888.00 2016-05-09 15:20:41.125 130 12586.77 41.25 54507.93 88888.00 2016-05-09 15:20:41.250 130 12586.80 41.25 54507.93 88888.00 2016-05-09 15:20:41.375 130 12586.83 41.25 54507.93 88888.00 2016-05-09 15:20:41.500 130 12586.83 41.27 54507.95 88888.00 2016-05-09 15:20:41.625 130 12586.83 41.25 54507.95 88888.00 2016-05-09 15:20:41.750 130 12586.77 41.23 54507.95 88888.00 2016-05-09 15:20:41.875 130 12586.75 41.15 54507.95 88888.00 2016-05-09 15:20:42.000 130 12586.73 41.15 54507.95 88888.00 2016-05-09 15:20:42.125 130 12586.70 41.12 54507.97 88888.00 2016-05-09 15:20:42.250 130 12586.60 41.10 54507.97 88888.00 2016-05-09 15:20:42.375 130 12586.60 41.08 54507.97 88888.00 2016-05-09 15:20:42.500 130 12586.60 41.05 54507.97 88888.00 2016-05-09 15:20:42.625 130 12586.62 41.08 54507.95 88888.00 2016-05-09 15:20:42.750 130 12586.65 41.05 54507.97 88888.00 2016-05-09 15:20:42.875 130 12586.58 41.05 54507.97 88888.00 2016-05-09 15:20:43.000 130 12586.52 41.02 54507.95 88888.00 2016-05-09 15:20:43.125 130 12586.52 41.00 54507.97 88888.00 2016-05-09 15:20:43.250 130 12586.52 40.90 54507.95 88888.00 2016-05-09 15:20:43.375 130 12586.52 40.92 54507.95 88888.00 2016-05-09 15:20:43.500 130 12586.48 40.95 54507.97 88888.00 2016-05-09 15:20:43.625 130 12586.45 40.92 54507.97 88888.00 2016-05-09 15:20:43.750 130 12586.40 40.90 54507.97 88888.00 2016-05-09 15:20:43.875 130 12586.45 40.88 54508.00 88888.00 2016-05-09 15:20:44.000 130 12586.48 40.85 54507.97 88888.00 2016-05-09 15:20:44.125 130 12586.45 40.83 54508.00 88888.00 2016-05-09 15:20:44.250 130 12586.40 40.80 54508.03 88888.00 2016-05-09 15:20:44.375 130 12586.42 40.80 54508.00 88888.00 2016-05-09 15:20:44.500 130 12586.40 40.77 54508.00 88888.00 2016-05-09 15:20:44.625 130 12586.40 40.77 54508.00 88888.00 2016-05-09 15:20:44.750 130 12586.35 40.77 54508.03 88888.00 2016-05-09 15:20:44.875 130 12586.33 40.75 54508.05 88888.00 2016-05-09 15:20:45.000 130 12586.33 40.73 54508.03 88888.00 2016-05-09 15:20:45.125 130 12586.30 40.70 54508.03 88888.00 2016-05-09 15:20:45.250 130 12586.20 40.67 54508.05 88888.00 2016-05-09 15:20:45.375 130 12586.17 40.67 54508.05 88888.00 2016-05-09 15:20:45.500 130 12586.17 40.70 54508.03 88888.00 2016-05-09 15:20:45.625 130 12586.23 40.67 54508.03 88888.00 2016-05-09 15:20:45.750 130 12586.20 40.65 54508.05 88888.00 2016-05-09 15:20:45.875 130 12586.15 40.62 54508.05 88888.00 2016-05-09 15:20:46.000 130 12586.15 40.55 54508.05 88888.00 2016-05-09 15:20:46.125 130 12586.12 40.58 54508.07 88888.00 2016-05-09 15:20:46.250 130 12586.08 40.52 54508.10 88888.00 2016-05-09 15:20:46.375 130 12586.10 40.55 54508.07 88888.00 2016-05-09 15:20:46.500 130 12586.15 40.58 54508.10 88888.00 2016-05-09 15:20:46.625 130 12586.15 40.52 54508.12 88888.00 2016-05-09 15:20:46.750 130 12586.10 40.50 54508.07 88888.00 2016-05-09 15:20:46.875 130 12586.08 40.52 54508.10 88888.00 2016-05-09 15:20:47.000 130 12586.08 40.48 54508.07 88888.00 2016-05-09 15:20:47.125 130 12586.08 40.48 54508.12 88888.00 2016-05-09 15:20:47.250 130 12585.98 40.42 54508.18 88888.00 2016-05-09 15:20:47.375 130 12585.90 40.45 54508.18 88888.00 2016-05-09 15:20:47.500 130 12585.95 40.42 54508.18 88888.00 2016-05-09 15:20:47.625 130 12586.00 40.42 54508.18 88888.00 2016-05-09 15:20:47.750 130 12585.92 40.38 54508.18 88888.00 2016-05-09 15:20:47.875 130 12585.90 40.35 54508.20 88888.00 2016-05-09 15:20:48.000 130 12585.92 40.35 54508.20 88888.00 2016-05-09 15:20:48.125 130 12585.92 40.38 54508.22 88888.00 2016-05-09 15:20:48.250 130 12585.85 40.33 54508.22 88888.00 2016-05-09 15:20:48.375 130 12585.85 40.33 54508.22 88888.00 2016-05-09 15:20:48.500 130 12585.83 40.33 54508.20 88888.00 2016-05-09 15:20:48.625 130 12585.83 40.30 54508.20 88888.00 2016-05-09 15:20:48.750 130 12585.88 40.30 54508.20 88888.00 2016-05-09 15:20:48.875 130 12585.85 40.27 54508.20 88888.00 2016-05-09 15:20:49.000 130 12585.73 40.25 54508.20 88888.00 2016-05-09 15:20:49.125 130 12585.70 40.25 54508.20 88888.00 2016-05-09 15:20:49.250 130 12585.70 40.25 54508.22 88888.00 2016-05-09 15:20:49.375 130 12585.70 40.25 54508.22 88888.00 2016-05-09 15:20:49.500 130 12585.67 40.27 54508.22 88888.00 2016-05-09 15:20:49.625 130 12585.65 40.23 54508.25 88888.00 2016-05-09 15:20:49.750 130 12585.60 40.23 54508.28 88888.00 2016-05-09 15:20:49.875 130 12585.65 40.23 54508.28 88888.00 2016-05-09 15:20:50.000 130 12585.62 40.17 54508.25 88888.00 2016-05-09 15:20:50.125 130 12585.58 40.20 54508.28 88888.00 2016-05-09 15:20:50.250 130 12585.48 40.25 54508.28 88888.00 2016-05-09 15:20:50.375 130 12585.50 40.23 54508.32 88888.00 2016-05-09 15:20:50.500 130 12585.45 40.23 54508.32 88888.00 2016-05-09 15:20:50.625 130 12585.42 40.23 54508.32 88888.00 2016-05-09 15:20:50.750 130 12585.42 40.27 54508.30 88888.00 2016-05-09 15:20:50.875 130 12585.40 40.27 54508.30 88888.00 2016-05-09 15:20:51.000 130 12585.38 40.27 54508.32 88888.00 2016-05-09 15:20:51.125 130 12585.35 40.27 54508.35 88888.00 2016-05-09 15:20:51.250 130 12585.27 40.27 54508.35 88888.00 2016-05-09 15:20:51.375 130 12585.27 40.33 54508.35 88888.00 2016-05-09 15:20:51.500 130 12585.30 40.30 54508.38 88888.00 2016-05-09 15:20:51.625 130 12585.25 40.30 54508.38 88888.00 2016-05-09 15:20:51.750 130 12585.20 40.33 54508.38 88888.00 2016-05-09 15:20:51.875 130 12585.20 40.33 54508.38 88888.00 2016-05-09 15:20:52.000 130 12585.15 40.33 54508.40 88888.00 2016-05-09 15:20:52.125 130 12585.05 40.33 54508.40 88888.00 2016-05-09 15:20:52.250 130 12585.02 40.30 54508.40 88888.00 2016-05-09 15:20:52.375 130 12585.08 40.33 54508.40 88888.00 2016-05-09 15:20:52.500 130 12585.08 40.35 54508.38 88888.00 2016-05-09 15:20:52.625 130 12584.98 40.38 54508.43 88888.00 2016-05-09 15:20:52.750 130 12584.90 40.38 54508.45 88888.00 2016-05-09 15:20:52.875 130 12584.90 40.38 54508.45 88888.00 2016-05-09 15:20:53.000 130 12584.92 40.40 54508.43 88888.00 2016-05-09 15:20:53.125 130 12584.85 40.40 54508.43 88888.00 2016-05-09 15:20:53.250 130 12584.77 40.38 54508.45 88888.00 2016-05-09 15:20:53.375 130 12584.80 40.40 54508.43 88888.00 2016-05-09 15:20:53.500 130 12584.77 40.42 54508.43 88888.00 2016-05-09 15:20:53.625 130 12584.75 40.48 54508.45 88888.00 2016-05-09 15:20:53.750 130 12584.73 40.48 54508.45 88888.00 2016-05-09 15:20:53.875 130 12584.65 40.45 54508.47 88888.00 2016-05-09 15:20:54.000 130 12584.65 40.48 54508.47 88888.00 2016-05-09 15:20:54.125 130 12584.62 40.48 54508.47 88888.00 2016-05-09 15:20:54.250 130 12584.55 40.45 54508.50 88888.00 2016-05-09 15:20:54.375 130 12584.58 40.48 54508.50 88888.00 2016-05-09 15:20:54.500 130 12584.55 40.52 54508.50 88888.00 2016-05-09 15:20:54.625 130 12584.55 40.52 54508.47 88888.00 2016-05-09 15:20:54.750 130 12584.52 40.55 54508.47 88888.00 2016-05-09 15:20:54.875 130 12584.48 40.55 54508.47 88888.00 2016-05-09 15:20:55.000 130 12584.42 40.58 54508.50 88888.00 2016-05-09 15:20:55.125 130 12584.45 40.60 54508.50 88888.00 2016-05-09 15:20:55.250 130 12584.50 40.58 54508.47 88888.00 2016-05-09 15:20:55.375 130 12584.58 40.55 54508.50 88888.00 2016-05-09 15:20:55.500 130 12584.50 40.58 54508.50 88888.00 2016-05-09 15:20:55.625 130 12584.55 40.62 54508.50 88888.00 2016-05-09 15:20:55.750 130 12584.48 40.60 54508.50 88888.00 2016-05-09 15:20:55.875 130 12584.42 40.60 54508.53 88888.00 2016-05-09 15:20:56.000 130 12584.45 40.58 54508.53 88888.00 2016-05-09 15:20:56.125 130 12584.45 40.60 54508.57 88888.00 2016-05-09 15:20:56.250 130 12584.40 40.58 54508.55 88888.00 2016-05-09 15:20:56.375 130 12584.42 40.60 54508.53 88888.00 2016-05-09 15:20:56.500 130 12584.50 40.60 54508.55 88888.00 2016-05-09 15:20:56.625 130 12584.55 40.58 54508.53 88888.00 2016-05-09 15:20:56.750 130 12584.50 40.58 54508.53 88888.00 2016-05-09 15:20:56.875 130 12584.40 40.60 54508.50 88888.00 2016-05-09 15:20:57.000 130 12584.33 40.60 54508.53 88888.00 2016-05-09 15:20:57.125 130 12584.27 40.62 54508.53 88888.00 2016-05-09 15:20:57.250 130 12584.25 40.65 54508.55 88888.00 2016-05-09 15:20:57.375 130 12584.25 40.67 54508.53 88888.00 2016-05-09 15:20:57.500 130 12584.25 40.67 54508.55 88888.00 2016-05-09 15:20:57.625 130 12584.23 40.67 54508.55 88888.00 2016-05-09 15:20:57.750 130 12584.17 40.70 54508.57 88888.00 2016-05-09 15:20:57.875 130 12584.12 40.65 54508.57 88888.00 2016-05-09 15:20:58.000 130 12584.10 40.67 54508.55 88888.00 2016-05-09 15:20:58.125 130 12584.12 40.70 54508.57 88888.00 2016-05-09 15:20:58.250 130 12584.12 40.67 54508.57 88888.00 2016-05-09 15:20:58.375 130 12584.05 40.70 54508.57 88888.00 2016-05-09 15:20:58.500 130 12584.05 40.67 54508.57 88888.00 2016-05-09 15:20:58.625 130 12584.02 40.73 54508.57 88888.00 2016-05-09 15:20:58.750 130 12584.00 40.73 54508.60 88888.00 2016-05-09 15:20:58.875 130 12583.95 40.73 54508.57 88888.00 2016-05-09 15:20:59.000 130 12583.95 40.70 54508.57 88888.00 2016-05-09 15:20:59.125 130 12583.95 40.67 54508.57 88888.00 2016-05-09 15:20:59.250 130 12583.90 40.70 54508.60 88888.00 2016-05-09 15:20:59.375 130 12583.95 40.73 54508.62 88888.00 2016-05-09 15:20:59.500 130 12583.95 40.75 54508.60 88888.00 2016-05-09 15:20:59.625 130 12583.95 40.75 54508.60 88888.00 2016-05-09 15:20:59.750 130 12583.92 40.77 54508.57 88888.00 2016-05-09 15:20:59.875 130 12583.80 40.77 54508.60 88888.00 2016-05-09 15:21:00.000 130 12583.75 40.80 54508.57 88888.00 2016-05-09 15:21:00.125 130 12583.67 40.80 54508.62 88888.00 2016-05-09 15:21:00.250 130 12583.62 40.80 54508.62 88888.00 2016-05-09 15:21:00.375 130 12583.62 40.80 54508.60 88888.00 2016-05-09 15:21:00.500 130 12583.62 40.83 54508.60 88888.00 2016-05-09 15:21:00.625 130 12583.62 40.85 54508.62 88888.00 2016-05-09 15:21:00.750 130 12583.60 40.83 54508.62 88888.00 2016-05-09 15:21:00.875 130 12583.58 40.85 54508.62 88888.00 2016-05-09 15:21:01.000 130 12583.60 40.83 54508.60 88888.00 2016-05-09 15:21:01.125 130 12583.60 40.88 54508.62 88888.00 2016-05-09 15:21:01.250 130 12583.58 40.88 54508.62 88888.00 2016-05-09 15:21:01.375 130 12583.55 40.90 54508.62 88888.00 2016-05-09 15:21:01.500 130 12583.60 40.92 54508.62 88888.00 2016-05-09 15:21:01.625 130 12583.65 40.92 54508.62 88888.00 2016-05-09 15:21:01.750 130 12583.62 40.92 54508.62 88888.00 2016-05-09 15:21:01.875 130 12583.60 40.95 54508.62 88888.00 2016-05-09 15:21:02.000 130 12583.55 40.95 54508.62 88888.00 2016-05-09 15:21:02.125 130 12583.58 40.95 54508.57 88888.00 2016-05-09 15:21:02.250 130 12583.62 40.92 54508.60 88888.00 2016-05-09 15:21:02.375 130 12583.65 41.00 54508.60 88888.00 2016-05-09 15:21:02.500 130 12583.62 41.02 54508.60 88888.00 2016-05-09 15:21:02.625 130 12583.60 41.02 54508.60 88888.00 2016-05-09 15:21:02.750 130 12583.58 41.05 54508.60 88888.00 2016-05-09 15:21:02.875 130 12583.62 41.05 54508.57 88888.00 2016-05-09 15:21:03.000 130 12583.65 41.02 54508.57 88888.00 2016-05-09 15:21:03.125 130 12583.62 41.02 54508.60 88888.00 2016-05-09 15:21:03.250 130 12583.60 41.08 54508.60 88888.00 2016-05-09 15:21:03.375 130 12583.62 41.10 54508.60 88888.00 2016-05-09 15:21:03.500 130 12583.58 41.08 54508.62 88888.00 2016-05-09 15:21:03.625 130 12583.58 41.10 54508.60 88888.00 2016-05-09 15:21:03.750 130 12583.65 41.12 54508.60 88888.00 2016-05-09 15:21:03.875 130 12583.70 41.12 54508.57 88888.00 2016-05-09 15:21:04.000 130 12583.65 41.10 54508.57 88888.00 2016-05-09 15:21:04.125 130 12583.58 41.10 54508.57 88888.00 2016-05-09 15:21:04.250 130 12583.58 41.12 54508.57 88888.00 2016-05-09 15:21:04.375 130 12583.65 41.12 54508.53 88888.00 2016-05-09 15:21:04.500 130 12583.62 41.15 54508.55 88888.00 2016-05-09 15:21:04.625 130 12583.60 41.15 54508.55 88888.00 2016-05-09 15:21:04.750 130 12583.60 41.20 54508.57 88888.00 2016-05-09 15:21:04.875 130 12583.62 41.17 54508.55 88888.00 2016-05-09 15:21:05.000 130 12583.65 41.15 54508.53 88888.00 2016-05-09 15:21:05.125 130 12583.65 41.12 54508.55 88888.00 2016-05-09 15:21:05.250 130 12583.62 41.17 54508.55 88888.00 2016-05-09 15:21:05.375 130 12583.60 41.17 54508.53 88888.00 2016-05-09 15:21:05.500 130 12583.60 41.17 54508.53 88888.00 2016-05-09 15:21:05.625 130 12583.60 41.17 54508.55 88888.00 2016-05-09 15:21:05.750 130 12583.58 41.25 54508.55 88888.00 2016-05-09 15:21:05.875 130 12583.58 41.23 54508.50 88888.00 2016-05-09 15:21:06.000 130 12583.60 41.20 54508.50 88888.00 2016-05-09 15:21:06.125 130 12583.60 41.20 54508.55 88888.00 2016-05-09 15:21:06.250 130 12583.52 41.20 54508.57 88888.00 2016-05-09 15:21:06.375 130 12583.50 41.23 54508.57 88888.00 2016-05-09 15:21:06.500 130 12583.50 41.25 54508.55 88888.00 2016-05-09 15:21:06.625 130 12583.48 41.25 54508.55 88888.00 2016-05-09 15:21:06.750 130 12583.52 41.25 54508.55 88888.00 2016-05-09 15:21:06.875 130 12583.52 41.27 54508.55 88888.00 2016-05-09 15:21:07.000 130 12583.52 41.33 54508.53 88888.00 2016-05-09 15:21:07.125 130 12583.52 41.30 54508.50 88888.00 2016-05-09 15:21:07.250 130 12583.50 41.27 54508.50 88888.00 2016-05-09 15:21:07.375 130 12583.58 41.33 54508.50 88888.00 2016-05-09 15:21:07.500 130 12583.62 41.38 54508.50 88888.00 2016-05-09 15:21:07.625 130 12583.62 41.40 54508.50 88888.00 2016-05-09 15:21:07.750 130 12583.67 41.38 54508.53 88888.00 2016-05-09 15:21:07.875 130 12583.70 41.40 54508.50 88888.00 2016-05-09 15:21:08.000 130 12583.73 41.40 54508.47 88888.00 2016-05-09 15:21:08.125 130 12583.75 41.40 54508.50 88888.00 2016-05-09 15:21:08.250 130 12583.77 41.40 54508.50 88888.00 2016-05-09 15:21:08.375 130 12583.83 41.42 54508.50 88888.00 2016-05-09 15:21:08.500 130 12583.80 41.45 54508.50 88888.00 2016-05-09 15:21:08.625 130 12583.77 41.45 54508.50 88888.00 2016-05-09 15:21:08.750 130 12583.75 41.45 54508.50 88888.00 2016-05-09 15:21:08.875 130 12583.80 41.48 54508.50 88888.00 2016-05-09 15:21:09.000 130 12583.80 41.45 54508.47 88888.00 2016-05-09 15:21:09.125 130 12583.77 41.48 54508.50 88888.00 2016-05-09 15:21:09.250 130 12583.67 41.52 54508.50 88888.00 2016-05-09 15:21:09.375 130 12583.67 41.55 54508.47 88888.00 2016-05-09 15:21:09.500 130 12583.67 41.55 54508.47 88888.00 2016-05-09 15:21:09.625 130 12583.73 41.55 54508.45 88888.00 2016-05-09 15:21:09.750 130 12583.75 41.55 54508.45 88888.00 2016-05-09 15:21:09.875 130 12583.75 41.60 54508.47 88888.00 2016-05-09 15:21:10.000 130 12583.77 41.58 54508.45 88888.00 2016-05-09 15:21:10.125 130 12583.73 41.55 54508.45 88888.00 2016-05-09 15:21:10.250 130 12583.62 41.55 54508.45 88888.00 2016-05-09 15:21:10.375 130 12583.62 41.60 54508.47 88888.00 2016-05-09 15:21:10.500 130 12583.67 41.58 54508.47 88888.00 2016-05-09 15:21:10.625 130 12583.73 41.60 54508.45 88888.00 2016-05-09 15:21:10.750 130 12583.77 41.65 54508.45 88888.00 2016-05-09 15:21:10.875 130 12583.77 41.65 54508.43 88888.00 2016-05-09 15:21:11.000 130 12583.75 41.65 54508.43 88888.00 2016-05-09 15:21:11.125 130 12583.73 41.65 54508.43 88888.00 2016-05-09 15:21:11.250 130 12583.70 41.60 54508.43 88888.00 2016-05-09 15:21:11.375 130 12583.67 41.62 54508.43 88888.00 2016-05-09 15:21:11.500 130 12583.65 41.70 54508.45 88888.00 2016-05-09 15:21:11.625 130 12583.70 41.73 54508.43 88888.00 2016-05-09 15:21:11.750 130 12583.67 41.70 54508.45 88888.00 2016-05-09 15:21:11.875 130 12583.70 41.73 54508.43 88888.00 2016-05-09 15:21:12.000 130 12583.75 41.73 54508.43 88888.00 2016-05-09 15:21:12.125 130 12583.65 41.70 54508.47 88888.00 2016-05-09 15:21:12.250 130 12583.58 41.70 54508.47 88888.00 2016-05-09 15:21:12.375 130 12583.58 41.73 54508.45 88888.00 2016-05-09 15:21:12.500 130 12583.67 41.75 54508.45 88888.00 2016-05-09 15:21:12.625 130 12583.70 41.75 54508.45 88888.00 2016-05-09 15:21:12.750 130 12583.65 41.75 54508.47 88888.00 2016-05-09 15:21:12.875 130 12583.65 41.70 54508.45 88888.00 2016-05-09 15:21:13.000 130 12583.70 41.75 54508.45 88888.00 2016-05-09 15:21:13.125 130 12583.73 41.80 54508.43 88888.00 2016-05-09 15:21:13.250 130 12583.70 41.80 54508.40 88888.00 2016-05-09 15:21:13.375 130 12583.80 41.80 54508.43 88888.00 2016-05-09 15:21:13.500 130 12583.85 41.80 54508.43 88888.00 2016-05-09 15:21:13.625 130 12583.83 41.80 54508.45 88888.00 2016-05-09 15:21:13.750 130 12583.80 41.80 54508.43 88888.00 2016-05-09 15:21:13.875 130 12583.85 41.85 54508.43 88888.00 2016-05-09 15:21:14.000 130 12583.83 41.85 54508.40 88888.00 2016-05-09 15:21:14.125 130 12583.75 41.85 54508.38 88888.00 2016-05-09 15:21:14.250 130 12583.73 41.83 54508.40 88888.00 2016-05-09 15:21:14.375 130 12583.80 41.83 54508.40 88888.00 2016-05-09 15:21:14.500 130 12583.85 41.83 54508.38 88888.00 2016-05-09 15:21:14.625 130 12583.88 41.83 54508.40 88888.00 2016-05-09 15:21:14.750 130 12583.90 41.85 54508.38 88888.00 2016-05-09 15:21:14.875 130 12583.92 41.88 54508.38 88888.00 2016-05-09 15:21:15.000 130 12583.95 41.83 54508.38 88888.00 2016-05-09 15:21:15.125 130 12583.92 41.83 54508.38 88888.00 2016-05-09 15:21:15.250 130 12583.85 41.85 54508.32 88888.00 2016-05-09 15:21:15.375 130 12583.95 41.85 54508.35 88888.00 2016-05-09 15:21:15.500 130 12584.05 41.85 54508.38 88888.00 2016-05-09 15:21:15.625 130 12584.05 41.88 54508.38 88888.00 2016-05-09 15:21:15.750 130 12584.05 41.88 54508.32 88888.00 2016-05-09 15:21:15.875 130 12584.05 41.88 54508.32 88888.00 2016-05-09 15:21:16.000 130 12584.05 41.85 54508.32 88888.00 2016-05-09 15:21:16.125 130 12584.00 41.85 54508.32 88888.00 2016-05-09 15:21:16.250 130 12583.95 41.88 54508.35 88888.00 2016-05-09 15:21:16.375 130 12583.98 41.88 54508.35 88888.00 2016-05-09 15:21:16.500 130 12584.00 41.88 54508.38 88888.00 2016-05-09 15:21:16.625 130 12584.02 41.90 54508.35 88888.00 2016-05-09 15:21:16.750 130 12584.05 41.90 54508.35 88888.00 2016-05-09 15:21:16.875 130 12584.05 41.90 54508.35 88888.00 2016-05-09 15:21:17.000 130 12584.02 41.90 54508.32 88888.00 2016-05-09 15:21:17.125 130 12584.05 41.90 54508.32 88888.00 2016-05-09 15:21:17.250 130 12584.08 41.88 54508.35 88888.00 2016-05-09 15:21:17.375 130 12584.05 41.90 54508.38 88888.00 2016-05-09 15:21:17.500 130 12584.02 41.90 54508.35 88888.00 2016-05-09 15:21:17.625 130 12584.05 41.92 54508.32 88888.00 2016-05-09 15:21:17.750 130 12584.12 41.92 54508.32 88888.00 2016-05-09 15:21:17.875 130 12584.10 41.90 54508.30 88888.00 2016-05-09 15:21:18.000 130 12584.05 41.88 54508.30 88888.00 2016-05-09 15:21:18.125 130 12584.02 41.92 54508.32 88888.00 2016-05-09 15:21:18.250 130 12584.05 41.92 54508.32 88888.00 2016-05-09 15:21:18.375 130 12584.12 41.90 54508.30 88888.00 2016-05-09 15:21:18.500 130 12584.12 41.90 54508.30 88888.00 2016-05-09 15:21:18.625 130 12584.15 41.92 54508.32 88888.00 2016-05-09 15:21:18.750 130 12584.12 41.95 54508.32 88888.00 2016-05-09 15:21:18.875 130 12584.08 41.90 54508.32 88888.00 2016-05-09 15:21:19.000 130 12584.10 41.92 54508.32 88888.00 2016-05-09 15:21:19.125 130 12584.12 41.92 54508.32 88888.00 2016-05-09 15:21:19.250 130 12584.17 41.95 54508.32 88888.00 2016-05-09 15:21:19.375 130 12584.17 41.95 54508.32 88888.00 2016-05-09 15:21:19.500 130 12584.12 41.92 54508.30 88888.00 2016-05-09 15:21:19.625 130 12584.08 41.90 54508.28 88888.00 2016-05-09 15:21:19.750 130 12584.10 41.95 54508.32 88888.00 2016-05-09 15:21:19.875 130 12584.10 41.98 54508.32 88888.00 2016-05-09 15:21:20.000 130 12584.08 41.98 54508.30 88888.00 2016-05-09 15:21:20.125 130 12584.08 41.98 54508.32 88888.00 2016-05-09 15:21:20.250 130 12584.08 41.95 54508.30 88888.00 2016-05-09 15:21:20.375 130 12584.02 41.98 54508.28 88888.00 2016-05-09 15:21:20.500 130 12583.98 42.00 54508.22 88888.00 2016-05-09 15:21:20.625 130 12584.00 42.02 54508.25 88888.00 2016-05-09 15:21:20.750 130 12584.02 42.02 54508.25 88888.00 2016-05-09 15:21:20.875 130 12584.05 42.02 54508.20 88888.00 2016-05-09 15:21:21.000 130 12584.05 42.00 54508.22 88888.00 2016-05-09 15:21:21.125 130 12584.10 42.02 54508.25 88888.00 2016-05-09 15:21:21.250 130 12584.12 42.08 54508.25 88888.00 2016-05-09 15:21:21.375 130 12584.10 42.05 54508.22 88888.00 2016-05-09 15:21:21.500 130 12584.05 42.05 54508.25 88888.00 2016-05-09 15:21:21.625 130 12584.00 42.08 54508.22 88888.00 2016-05-09 15:21:21.750 130 12584.05 42.08 54508.25 88888.00 2016-05-09 15:21:21.875 130 12584.08 42.08 54508.22 88888.00 2016-05-09 15:21:22.000 130 12584.10 42.08 54508.22 88888.00 2016-05-09 15:21:22.125 130 12584.12 42.10 54508.20 88888.00 2016-05-09 15:21:22.250 130 12584.08 42.08 54508.22 88888.00 2016-05-09 15:21:22.375 130 12584.10 42.08 54508.22 88888.00 2016-05-09 15:21:22.500 130 12584.05 42.10 54508.22 88888.00 2016-05-09 15:21:22.625 130 12584.05 42.12 54508.22 88888.00 2016-05-09 15:21:22.750 130 12584.08 42.12 54508.22 88888.00 2016-05-09 15:21:22.875 130 12584.08 42.12 54508.22 88888.00 2016-05-09 15:21:23.000 130 12584.02 42.12 54508.22 88888.00 2016-05-09 15:21:23.125 130 12584.05 42.17 54508.25 88888.00 2016-05-09 15:21:23.250 130 12584.05 42.20 54508.28 88888.00 2016-05-09 15:21:23.375 130 12584.02 42.20 54508.22 88888.00 2016-05-09 15:21:23.500 130 12584.00 42.23 54508.22 88888.00 2016-05-09 15:21:23.625 130 12583.95 42.25 54508.22 88888.00 2016-05-09 15:21:23.750 130 12583.95 42.27 54508.20 88888.00 2016-05-09 15:21:23.875 130 12583.98 42.30 54508.20 88888.00 2016-05-09 15:21:24.000 130 12584.02 42.27 54508.18 88888.00 2016-05-09 15:21:24.125 130 12584.05 42.27 54508.20 88888.00 2016-05-09 15:21:24.250 130 12584.08 42.27 54508.22 88888.00 2016-05-09 15:21:24.375 130 12584.10 42.33 54508.22 88888.00 2016-05-09 15:21:24.500 130 12584.10 42.38 54508.20 88888.00 2016-05-09 15:21:24.625 130 12584.08 42.38 54508.20 88888.00 2016-05-09 15:21:24.750 130 12584.12 42.38 54508.20 88888.00 2016-05-09 15:21:24.875 130 12584.15 42.40 54508.18 88888.00 2016-05-09 15:21:25.000 130 12584.12 42.42 54508.18 88888.00 2016-05-09 15:21:25.125 130 12584.12 42.40 54508.18 88888.00 2016-05-09 15:21:25.250 130 12584.15 42.40 54508.18 88888.00 2016-05-09 15:21:25.375 130 12584.17 42.42 54508.18 88888.00 2016-05-09 15:21:25.500 130 12584.25 42.45 54508.18 88888.00 2016-05-09 15:21:25.625 130 12584.27 42.45 54508.15 88888.00 2016-05-09 15:21:25.750 130 12584.27 42.45 54508.12 88888.00 2016-05-09 15:21:25.875 130 12584.27 42.50 54508.18 88888.00 2016-05-09 15:21:26.000 130 12584.30 42.50 54508.18 88888.00 2016-05-09 15:21:26.125 130 12584.23 42.52 54508.15 88888.00 2016-05-09 15:21:26.250 130 12584.17 42.52 54508.12 88888.00 2016-05-09 15:21:26.375 130 12584.25 42.58 54508.12 88888.00 2016-05-09 15:21:26.500 130 12584.25 42.60 54508.18 88888.00 2016-05-09 15:21:26.625 130 12584.23 42.62 54508.15 88888.00 2016-05-09 15:21:26.750 130 12584.23 42.65 54508.12 88888.00 2016-05-09 15:21:26.875 130 12584.30 42.65 54508.15 88888.00 2016-05-09 15:21:27.000 130 12584.25 42.65 54508.15 88888.00 2016-05-09 15:21:27.125 130 12584.20 42.67 54508.10 88888.00 2016-05-09 15:21:27.250 130 12584.23 42.70 54508.10 88888.00 2016-05-09 15:21:27.375 130 12584.25 42.73 54508.15 88888.00 2016-05-09 15:21:27.500 130 12584.25 42.73 54508.12 88888.00 2016-05-09 15:21:27.625 130 12584.20 42.77 54508.12 88888.00 2016-05-09 15:21:27.750 130 12584.15 42.77 54508.12 88888.00 2016-05-09 15:21:27.875 130 12584.20 42.80 54508.15 88888.00 2016-05-09 15:21:28.000 130 12584.15 42.85 54508.12 88888.00 2016-05-09 15:21:28.125 130 12584.12 42.85 54508.15 88888.00 2016-05-09 15:21:28.250 130 12584.08 42.88 54508.15 88888.00 2016-05-09 15:21:28.375 130 12584.12 42.88 54508.15 88888.00 2016-05-09 15:21:28.500 130 12584.17 42.90 54508.12 88888.00 2016-05-09 15:21:28.625 130 12584.15 42.92 54508.12 88888.00 2016-05-09 15:21:28.750 130 12584.08 42.95 54508.10 88888.00 2016-05-09 15:21:28.875 130 12584.08 42.98 54508.12 88888.00 2016-05-09 15:21:29.000 130 12584.12 42.98 54508.10 88888.00 2016-05-09 15:21:29.125 130 12584.12 42.98 54508.10 88888.00 2016-05-09 15:21:29.250 130 12584.08 42.98 54508.10 88888.00 2016-05-09 15:21:29.375 130 12584.08 43.00 54508.07 88888.00 2016-05-09 15:21:29.500 130 12584.08 43.02 54508.10 88888.00 2016-05-09 15:21:29.625 130 12584.10 43.05 54508.12 88888.00 2016-05-09 15:21:29.750 130 12584.15 43.02 54508.10 88888.00 2016-05-09 15:21:29.875 130 12584.10 43.08 54508.07 88888.00 2016-05-09 15:21:30.000 130 12584.08 43.10 54508.07 88888.00 2016-05-09 15:21:30.125 130 12584.02 43.12 54508.10 88888.00 2016-05-09 15:21:30.250 130 12584.00 43.10 54508.07 88888.00 2016-05-09 15:21:30.375 130 12584.05 43.15 54508.10 88888.00 2016-05-09 15:21:30.500 130 12584.00 43.15 54508.12 88888.00 2016-05-09 15:21:30.625 130 12583.95 43.17 54508.15 88888.00 2016-05-09 15:21:30.750 130 12583.95 43.20 54508.12 88888.00 2016-05-09 15:21:30.875 130 12583.92 43.17 54508.15 88888.00 2016-05-09 15:21:31.000 130 12583.90 43.17 54508.15 88888.00 2016-05-09 15:21:31.125 130 12583.88 43.20 54508.18 88888.00 2016-05-09 15:21:31.250 130 12583.83 43.20 54508.18 88888.00 2016-05-09 15:21:31.375 130 12583.83 43.17 54508.15 88888.00 2016-05-09 15:21:31.500 130 12583.80 43.17 54508.18 88888.00 2016-05-09 15:21:31.625 130 12583.85 43.23 54508.15 88888.00 2016-05-09 15:21:31.750 130 12583.83 43.23 54508.15 88888.00 2016-05-09 15:21:31.875 130 12583.80 43.25 54508.15 88888.00 2016-05-09 15:21:32.000 130 12583.83 43.25 54508.18 88888.00 2016-05-09 15:21:32.125 130 12583.77 43.25 54508.15 88888.00 2016-05-09 15:21:32.250 130 12583.75 43.25 54508.18 88888.00 2016-05-09 15:21:32.375 130 12583.80 43.25 54508.15 88888.00 2016-05-09 15:21:32.500 130 12583.75 43.27 54508.15 88888.00 2016-05-09 15:21:32.625 130 12583.65 43.27 54508.18 88888.00 2016-05-09 15:21:32.750 130 12583.65 43.33 54508.15 88888.00 2016-05-09 15:21:32.875 130 12583.67 43.30 54508.15 88888.00 2016-05-09 15:21:33.000 130 12583.65 43.30 54508.18 88888.00 2016-05-09 15:21:33.125 130 12583.67 43.33 54508.18 88888.00 2016-05-09 15:21:33.250 130 12583.60 43.35 54508.18 88888.00 2016-05-09 15:21:33.375 130 12583.62 43.35 54508.18 88888.00 2016-05-09 15:21:33.500 130 12583.60 43.38 54508.18 88888.00 2016-05-09 15:21:33.625 130 12583.58 43.38 54508.15 88888.00 2016-05-09 15:21:33.750 130 12583.52 43.38 54508.15 88888.00 2016-05-09 15:21:33.875 130 12583.58 43.40 54508.18 88888.00 2016-05-09 15:21:34.000 130 12583.52 43.40 54508.20 88888.00 2016-05-09 15:21:34.125 130 12583.48 43.40 54508.22 88888.00 2016-05-09 15:21:34.250 130 12583.48 43.40 54508.22 88888.00 2016-05-09 15:21:34.375 130 12583.48 43.40 54508.20 88888.00 2016-05-09 15:21:34.500 130 12583.42 43.42 54508.22 88888.00 2016-05-09 15:21:34.625 130 12583.42 43.42 54508.20 88888.00 2016-05-09 15:21:34.750 130 12583.42 43.42 54508.18 88888.00 2016-05-09 15:21:34.875 130 12583.48 43.42 54508.18 88888.00 2016-05-09 15:21:35.000 130 12583.50 43.45 54508.18 88888.00 2016-05-09 15:21:35.125 130 12583.45 43.48 54508.20 88888.00 2016-05-09 15:21:35.250 130 12583.38 43.48 54508.22 88888.00 2016-05-09 15:21:35.375 130 12583.38 43.50 54508.22 88888.00 2016-05-09 15:21:35.500 130 12583.42 43.50 54508.22 88888.00 2016-05-09 15:21:35.625 130 12583.38 43.50 54508.20 88888.00 2016-05-09 15:21:35.750 130 12583.38 43.52 54508.20 88888.00 2016-05-09 15:21:35.875 130 12583.42 43.52 54508.20 88888.00 2016-05-09 15:21:36.000 130 12583.40 43.52 54508.20 88888.00 2016-05-09 15:21:36.125 130 12583.33 43.55 54508.20 88888.00 2016-05-09 15:21:36.250 130 12583.35 43.52 54508.20 88888.00 2016-05-09 15:21:36.375 130 12583.45 43.52 54508.18 88888.00 2016-05-09 15:21:36.500 130 12583.35 43.50 54508.20 88888.00 2016-05-09 15:21:36.625 130 12583.33 43.52 54508.20 88888.00 2016-05-09 15:21:36.750 130 12583.38 43.55 54508.22 88888.00 2016-05-09 15:21:36.875 130 12583.40 43.58 54508.25 88888.00 2016-05-09 15:21:37.000 130 12583.35 43.58 54508.28 88888.00 2016-05-09 15:21:37.125 130 12583.33 43.58 54508.28 88888.00 2016-05-09 15:21:37.250 130 12583.30 43.55 54508.25 88888.00 2016-05-09 15:21:37.375 130 12583.27 43.55 54508.28 88888.00 2016-05-09 15:21:37.500 130 12583.25 43.55 54508.25 88888.00 2016-05-09 15:21:37.625 130 12583.33 43.58 54508.22 88888.00 2016-05-09 15:21:37.750 130 12583.35 43.58 54508.22 88888.00 2016-05-09 15:21:37.875 130 12583.33 43.60 54508.25 88888.00 2016-05-09 15:21:38.000 130 12583.33 43.60 54508.22 88888.00 2016-05-09 15:21:38.125 130 12583.35 43.58 54508.25 88888.00 2016-05-09 15:21:38.250 130 12583.30 43.55 54508.25 88888.00 2016-05-09 15:21:38.375 130 12583.30 43.58 54508.25 88888.00 2016-05-09 15:21:38.500 130 12583.27 43.60 54508.25 88888.00 2016-05-09 15:21:38.625 130 12583.20 43.58 54508.28 88888.00 2016-05-09 15:21:38.750 130 12583.17 43.62 54508.28 88888.00 2016-05-09 15:21:38.875 130 12583.15 43.65 54508.28 88888.00 2016-05-09 15:21:39.000 130 12583.08 43.65 54508.32 88888.00 2016-05-09 15:21:39.125 130 12583.08 43.62 54508.32 88888.00 2016-05-09 15:21:39.250 130 12583.08 43.62 54508.28 88888.00 2016-05-09 15:21:39.375 130 12583.10 43.60 54508.28 88888.00 2016-05-09 15:21:39.500 130 12583.05 43.65 54508.28 88888.00 2016-05-09 15:21:39.625 130 12583.00 43.65 54508.32 88888.00 2016-05-09 15:21:39.750 130 12582.98 43.67 54508.35 88888.00 2016-05-09 15:21:39.875 130 12583.00 43.70 54508.32 88888.00 2016-05-09 15:21:40.000 130 12582.98 43.67 54508.32 88888.00 2016-05-09 15:21:40.125 130 12582.98 43.70 54508.32 88888.00 2016-05-09 15:21:40.250 130 12582.95 43.70 54508.32 88888.00 2016-05-09 15:21:40.375 130 12582.98 43.70 54508.35 88888.00 2016-05-09 15:21:40.500 130 12583.02 43.73 54508.32 88888.00 2016-05-09 15:21:40.625 130 12583.02 43.73 54508.32 88888.00 2016-05-09 15:21:40.750 130 12583.00 43.77 54508.32 88888.00 2016-05-09 15:21:40.875 130 12582.95 43.75 54508.32 88888.00 2016-05-09 15:21:41.000 130 12582.92 43.75 54508.32 88888.00 2016-05-09 15:21:41.125 130 12582.92 43.77 54508.32 88888.00 2016-05-09 15:21:41.250 130 12582.88 43.77 54508.35 88888.00 2016-05-09 15:21:41.375 130 12582.92 43.77 54508.35 88888.00 2016-05-09 15:21:41.500 130 12582.95 43.80 54508.35 88888.00 2016-05-09 15:21:41.625 130 12582.92 43.80 54508.38 88888.00 2016-05-09 15:21:41.750 130 12582.92 43.83 54508.40 88888.00 2016-05-09 15:21:41.875 130 12582.95 43.83 54508.40 88888.00 2016-05-09 15:21:42.000 130 12582.92 43.80 54508.38 88888.00 2016-05-09 15:21:42.125 130 12582.90 43.80 54508.38 88888.00 2016-05-09 15:21:42.250 130 12582.88 43.77 54508.38 88888.00 2016-05-09 15:21:42.375 130 12582.90 43.80 54508.38 88888.00 2016-05-09 15:21:42.500 130 12582.90 43.83 54508.43 88888.00 2016-05-09 15:21:42.625 130 12582.90 43.83 54508.40 88888.00 2016-05-09 15:21:42.750 130 12582.88 43.80 54508.38 88888.00 2016-05-09 15:21:42.875 130 12582.88 43.83 54508.38 88888.00 2016-05-09 15:21:43.000 130 12582.90 43.85 54508.38 88888.00 2016-05-09 15:21:43.125 130 12582.95 43.88 54508.38 88888.00 2016-05-09 15:21:43.250 130 12582.95 43.85 54508.38 88888.00 2016-05-09 15:21:43.375 130 12582.92 43.85 54508.38 88888.00 2016-05-09 15:21:43.500 130 12582.92 43.85 54508.38 88888.00 2016-05-09 15:21:43.625 130 12582.92 43.85 54508.38 88888.00 2016-05-09 15:21:43.750 130 12582.90 43.85 54508.35 88888.00 2016-05-09 15:21:43.875 130 12582.90 43.83 54508.43 88888.00 2016-05-09 15:21:44.000 130 12582.85 43.83 54508.43 88888.00 2016-05-09 15:21:44.125 130 12582.85 43.83 54508.40 88888.00 2016-05-09 15:21:44.250 130 12582.80 43.80 54508.38 88888.00 2016-05-09 15:21:44.375 130 12582.83 43.80 54508.40 88888.00 2016-05-09 15:21:44.500 130 12582.83 43.80 54508.40 88888.00 2016-05-09 15:21:44.625 130 12582.83 43.83 54508.40 88888.00 2016-05-09 15:21:44.750 130 12582.80 43.80 54508.43 88888.00 2016-05-09 15:21:44.875 130 12582.75 43.77 54508.40 88888.00 2016-05-09 15:21:45.000 130 12582.77 43.83 54508.43 88888.00 2016-05-09 15:21:45.125 130 12582.85 43.85 54508.43 88888.00 2016-05-09 15:21:45.250 130 12582.80 43.83 54508.43 88888.00 2016-05-09 15:21:45.375 130 12582.80 43.80 54508.43 88888.00 2016-05-09 15:21:45.500 130 12582.77 43.77 54508.40 88888.00 2016-05-09 15:21:45.625 130 12582.73 43.80 54508.38 88888.00 2016-05-09 15:21:45.750 130 12582.73 43.80 54508.40 88888.00 2016-05-09 15:21:45.875 130 12582.80 43.83 54508.43 88888.00 2016-05-09 15:21:46.000 130 12582.83 43.80 54508.45 88888.00 2016-05-09 15:21:46.125 130 12582.80 43.83 54508.45 88888.00 2016-05-09 15:21:46.250 130 12582.77 43.80 54508.43 88888.00 2016-05-09 15:21:46.375 130 12582.83 43.83 54508.43 88888.00 2016-05-09 15:21:46.500 130 12582.83 43.83 54508.45 88888.00 2016-05-09 15:21:46.625 130 12582.83 43.77 54508.47 88888.00 2016-05-09 15:21:46.750 130 12582.80 43.83 54508.45 88888.00 2016-05-09 15:21:46.875 130 12582.80 43.83 54508.43 88888.00 2016-05-09 15:21:47.000 130 12582.80 43.77 54508.40 88888.00 2016-05-09 15:21:47.125 130 12582.83 43.77 54508.40 88888.00 2016-05-09 15:21:47.250 130 12582.80 43.75 54508.43 88888.00 2016-05-09 15:21:47.375 130 12582.85 43.75 54508.43 88888.00 2016-05-09 15:21:47.500 130 12582.83 43.75 54508.43 88888.00 2016-05-09 15:21:47.625 130 12582.88 43.75 54508.43 88888.00 2016-05-09 15:21:47.750 130 12582.90 43.73 54508.40 88888.00 2016-05-09 15:21:47.875 130 12582.88 43.75 54508.43 88888.00 2016-05-09 15:21:48.000 130 12582.83 43.73 54508.43 88888.00 2016-05-09 15:21:48.125 130 12582.85 43.70 54508.40 88888.00 2016-05-09 15:21:48.250 130 12582.80 43.67 54508.40 88888.00 2016-05-09 15:21:48.375 130 12582.85 43.70 54508.43 88888.00 2016-05-09 15:21:48.500 130 12582.88 43.73 54508.43 88888.00 2016-05-09 15:21:48.625 130 12582.85 43.73 54508.43 88888.00 2016-05-09 15:21:48.750 130 12582.83 43.70 54508.40 88888.00 2016-05-09 15:21:48.875 130 12582.83 43.70 54508.43 88888.00 2016-05-09 15:21:49.000 130 12582.85 43.70 54508.43 88888.00 2016-05-09 15:21:49.125 130 12582.83 43.70 54508.45 88888.00 2016-05-09 15:21:49.250 130 12582.85 43.67 54508.45 88888.00 2016-05-09 15:21:49.375 130 12582.90 43.70 54508.43 88888.00 2016-05-09 15:21:49.500 130 12582.92 43.67 54508.40 88888.00 2016-05-09 15:21:49.625 130 12582.95 43.73 54508.43 88888.00 2016-05-09 15:21:49.750 130 12582.88 43.73 54508.43 88888.00 2016-05-09 15:21:49.875 130 12582.85 43.70 54508.43 88888.00 2016-05-09 15:21:50.000 130 12582.85 43.65 54508.38 88888.00 2016-05-09 15:21:50.125 130 12582.85 43.67 54508.40 88888.00 2016-05-09 15:21:50.250 130 12582.85 43.65 54508.38 88888.00 2016-05-09 15:21:50.375 130 12582.83 43.65 54508.38 88888.00 2016-05-09 15:21:50.500 130 12582.73 43.62 54508.40 88888.00 2016-05-09 15:21:50.625 130 12582.70 43.67 54508.43 88888.00 2016-05-09 15:21:50.750 130 12582.75 43.70 54508.40 88888.00 2016-05-09 15:21:50.875 130 12582.83 43.67 54508.40 88888.00 2016-05-09 15:21:51.000 130 12582.85 43.62 54508.40 88888.00 2016-05-09 15:21:51.125 130 12582.77 43.65 54508.38 88888.00 2016-05-09 15:21:51.250 130 12582.67 43.65 54508.40 88888.00 2016-05-09 15:21:51.375 130 12582.75 43.65 54508.40 88888.00 2016-05-09 15:21:51.500 130 12582.73 43.67 54508.38 88888.00 2016-05-09 15:21:51.625 130 12582.65 43.67 54508.38 88888.00 2016-05-09 15:21:51.750 130 12582.65 43.67 54508.38 88888.00 2016-05-09 15:21:51.875 130 12582.70 43.67 54508.40 88888.00 2016-05-09 15:21:52.000 130 12582.70 43.67 54508.40 88888.00 2016-05-09 15:21:52.125 130 12582.62 43.60 54508.38 88888.00 2016-05-09 15:21:52.250 130 12582.58 43.60 54508.35 88888.00 2016-05-09 15:21:52.375 130 12582.58 43.62 54508.35 88888.00 2016-05-09 15:21:52.500 130 12582.60 43.62 54508.32 88888.00 2016-05-09 15:21:52.625 130 12582.67 43.62 54508.35 88888.00 2016-05-09 15:21:52.750 130 12582.70 43.65 54508.35 88888.00 2016-05-09 15:21:52.875 130 12582.70 43.65 54508.35 88888.00 2016-05-09 15:21:53.000 130 12582.73 43.60 54508.35 88888.00 2016-05-09 15:21:53.125 130 12582.73 43.60 54508.35 88888.00 2016-05-09 15:21:53.250 130 12582.70 43.60 54508.30 88888.00 2016-05-09 15:21:53.375 130 12582.73 43.60 54508.30 88888.00 2016-05-09 15:21:53.500 130 12582.73 43.60 54508.30 88888.00 2016-05-09 15:21:53.625 130 12582.77 43.62 54508.30 88888.00 2016-05-09 15:21:53.750 130 12582.83 43.60 54508.32 88888.00 2016-05-09 15:21:53.875 130 12582.83 43.58 54508.32 88888.00 2016-05-09 15:21:54.000 130 12582.83 43.58 54508.28 88888.00 2016-05-09 15:21:54.125 130 12582.85 43.58 54508.25 88888.00 2016-05-09 15:21:54.250 130 12582.85 43.58 54508.32 88888.00 2016-05-09 15:21:54.375 130 12582.92 43.55 54508.30 88888.00 2016-05-09 15:21:54.500 130 12582.90 43.52 54508.28 88888.00 2016-05-09 15:21:54.625 130 12582.92 43.55 54508.30 88888.00 2016-05-09 15:21:54.750 130 12582.95 43.52 54508.28 88888.00 2016-05-09 15:21:54.875 130 12582.92 43.52 54508.28 88888.00 2016-05-09 15:21:55.000 130 12582.95 43.52 54508.28 88888.00 2016-05-09 15:21:55.125 130 12582.95 43.48 54508.22 88888.00 2016-05-09 15:21:55.250 130 12582.88 43.45 54508.25 88888.00 2016-05-09 15:21:55.375 130 12582.90 43.45 54508.28 88888.00 2016-05-09 15:21:55.500 130 12582.92 43.48 54508.28 88888.00 2016-05-09 15:21:55.625 130 12582.85 43.45 54508.28 88888.00 2016-05-09 15:21:55.750 130 12582.77 43.45 54508.28 88888.00 2016-05-09 15:21:55.875 130 12582.83 43.42 54508.25 88888.00 2016-05-09 15:21:56.000 130 12582.88 43.40 54508.25 88888.00 2016-05-09 15:21:56.125 130 12582.92 43.40 54508.28 88888.00 2016-05-09 15:21:56.250 130 12582.88 43.40 54508.30 88888.00 2016-05-09 15:21:56.375 130 12582.88 43.42 54508.28 88888.00 2016-05-09 15:21:56.500 130 12582.92 43.40 54508.25 88888.00 2016-05-09 15:21:56.625 130 12582.98 43.38 54508.22 88888.00 2016-05-09 15:21:56.750 130 12583.02 43.38 54508.22 88888.00 2016-05-09 15:21:56.875 130 12583.02 43.35 54508.20 88888.00 2016-05-09 15:21:57.000 130 12583.00 43.33 54508.22 88888.00 2016-05-09 15:21:57.125 130 12582.95 43.30 54508.20 88888.00 2016-05-09 15:21:57.250 130 12583.00 43.33 54508.20 88888.00 2016-05-09 15:21:57.375 130 12583.05 43.33 54508.18 88888.00 2016-05-09 15:21:57.500 130 12583.02 43.33 54508.20 88888.00 2016-05-09 15:21:57.625 130 12582.98 43.33 54508.20 88888.00 2016-05-09 15:21:57.750 130 12583.00 43.30 54508.20 88888.00 2016-05-09 15:21:57.875 130 12583.02 43.30 54508.18 88888.00 2016-05-09 15:21:58.000 130 12583.00 43.30 54508.15 88888.00 2016-05-09 15:21:58.125 130 12583.02 43.33 54508.15 88888.00 2016-05-09 15:21:58.250 130 12583.08 43.33 54508.18 88888.00 2016-05-09 15:21:58.375 130 12583.17 43.33 54508.15 88888.00 2016-05-09 15:21:58.500 130 12583.15 43.33 54508.15 88888.00 2016-05-09 15:21:58.625 130 12583.15 43.30 54508.15 88888.00 2016-05-09 15:21:58.750 130 12583.20 43.33 54508.15 88888.00 2016-05-09 15:21:58.875 130 12583.23 43.35 54508.10 88888.00 2016-05-09 15:21:59.000 130 12583.25 43.35 54508.07 88888.00 2016-05-09 15:21:59.125 130 12583.25 43.33 54508.10 88888.00 2016-05-09 15:21:59.250 130 12583.23 43.33 54508.12 88888.00 2016-05-09 15:21:59.375 130 12583.27 43.38 54508.12 88888.00 2016-05-09 15:21:59.500 130 12583.30 43.40 54508.12 88888.00 2016-05-09 15:21:59.625 130 12583.35 43.42 54508.10 88888.00 2016-05-09 15:21:59.750 130 12583.33 43.42 54508.07 88888.00 2016-05-09 15:21:59.875 130 12583.30 43.42 54508.07 88888.00 2016-05-09 15:22:00.000 130 12583.35 43.40 54508.07 88888.00 2016-05-09 15:22:00.125 130 12583.38 43.45 54508.05 88888.00 2016-05-09 15:22:00.250 130 12583.40 43.48 54508.05 88888.00 2016-05-09 15:22:00.375 130 12583.40 43.48 54508.05 88888.00 2016-05-09 15:22:00.500 130 12583.38 43.48 54508.05 88888.00 2016-05-09 15:22:00.625 130 12583.40 43.52 54508.03 88888.00 2016-05-09 15:22:00.750 130 12583.45 43.55 54508.03 88888.00 2016-05-09 15:22:00.875 130 12583.50 43.55 54508.03 88888.00 2016-05-09 15:22:01.000 130 12583.52 43.58 54508.03 88888.00 2016-05-09 15:22:01.125 130 12583.50 43.60 54508.00 88888.00 2016-05-09 15:22:01.250 130 12583.55 43.60 54508.00 88888.00 2016-05-09 15:22:01.375 130 12583.65 43.65 54508.00 88888.00 2016-05-09 15:22:01.500 130 12583.60 43.65 54508.00 88888.00 2016-05-09 15:22:01.625 130 12583.65 43.65 54507.97 88888.00 2016-05-09 15:22:01.750 130 12583.73 43.70 54507.97 88888.00 2016-05-09 15:22:01.875 130 12583.77 43.67 54507.97 88888.00 2016-05-09 15:22:02.000 130 12583.77 43.67 54507.95 88888.00 2016-05-09 15:22:02.125 130 12583.73 43.70 54507.95 88888.00 2016-05-09 15:22:02.250 130 12583.75 43.70 54507.97 88888.00 2016-05-09 15:22:02.375 130 12583.83 43.73 54507.95 88888.00 2016-05-09 15:22:02.500 130 12583.77 43.73 54507.93 88888.00 2016-05-09 15:22:02.625 130 12583.75 43.75 54507.93 88888.00 2016-05-09 15:22:02.750 130 12583.73 43.75 54507.93 88888.00 2016-05-09 15:22:02.875 130 12583.77 43.75 54507.93 88888.00 2016-05-09 15:22:03.000 130 12583.80 43.77 54507.93 88888.00 2016-05-09 15:22:03.125 130 12583.80 43.83 54507.93 88888.00 2016-05-09 15:22:03.250 130 12583.77 43.83 54507.90 88888.00 2016-05-09 15:22:03.375 130 12583.77 43.85 54507.93 88888.00 2016-05-09 15:22:03.500 130 12583.80 43.85 54507.93 88888.00 2016-05-09 15:22:03.625 130 12583.80 43.88 54507.93 88888.00 2016-05-09 15:22:03.750 130 12583.83 43.88 54507.93 88888.00 2016-05-09 15:22:03.875 130 12583.80 43.90 54507.93 88888.00 2016-05-09 15:22:04.000 130 12583.77 43.92 54507.90 88888.00 2016-05-09 15:22:04.125 130 12583.77 43.92 54507.90 88888.00 2016-05-09 15:22:04.250 130 12583.83 43.92 54507.90 88888.00 2016-05-09 15:22:04.375 130 12583.88 43.92 54507.93 88888.00 2016-05-09 15:22:04.500 130 12583.80 43.92 54507.93 88888.00 2016-05-09 15:22:04.625 130 12583.77 43.95 54507.93 88888.00 2016-05-09 15:22:04.750 130 12583.77 43.95 54507.95 88888.00 2016-05-09 15:22:04.875 130 12583.80 43.95 54507.93 88888.00 2016-05-09 15:22:05.000 130 12583.88 43.95 54507.93 88888.00 2016-05-09 15:22:05.125 130 12583.90 43.95 54507.90 88888.00 2016-05-09 15:22:05.250 130 12583.83 43.92 54507.93 88888.00 2016-05-09 15:22:05.375 130 12583.85 43.92 54507.90 88888.00 2016-05-09 15:22:05.500 130 12583.85 43.95 54507.90 88888.00 2016-05-09 15:22:05.625 130 12583.85 43.98 54507.90 88888.00 2016-05-09 15:22:05.750 130 12583.85 44.00 54507.90 88888.00 2016-05-09 15:22:05.875 130 12583.83 43.98 54507.88 88888.00 2016-05-09 15:22:06.000 130 12583.83 43.98 54507.85 88888.00 2016-05-09 15:22:06.125 130 12583.83 44.00 54507.90 88888.00 2016-05-09 15:22:06.250 130 12583.80 44.00 54507.88 88888.00 2016-05-09 15:22:06.375 130 12583.83 44.02 54507.93 88888.00 2016-05-09 15:22:06.500 130 12583.85 44.05 54507.95 88888.00 2016-05-09 15:22:06.625 130 12583.85 44.00 54507.88 88888.00 2016-05-09 15:22:06.750 130 12583.92 44.00 54507.90 88888.00 2016-05-09 15:22:06.875 130 12583.98 44.02 54507.93 88888.00 2016-05-09 15:22:07.000 130 12583.95 44.05 54507.90 88888.00 2016-05-09 15:22:07.125 130 12583.98 44.05 54507.90 88888.00 2016-05-09 15:22:07.250 130 12584.00 44.02 54507.90 88888.00 2016-05-09 15:22:07.375 130 12584.00 44.08 54507.90 88888.00 2016-05-09 15:22:07.500 130 12583.95 44.08 54507.90 88888.00 2016-05-09 15:22:07.625 130 12583.95 44.10 54507.88 88888.00 2016-05-09 15:22:07.750 130 12583.90 44.12 54507.90 88888.00 2016-05-09 15:22:07.875 130 12583.88 44.12 54507.90 88888.00 2016-05-09 15:22:08.000 130 12583.90 44.12 54507.88 88888.00 2016-05-09 15:22:08.125 130 12583.90 44.12 54507.90 88888.00 2016-05-09 15:22:08.250 130 12583.88 44.12 54507.90 88888.00 2016-05-09 15:22:08.375 130 12583.92 44.15 54507.88 88888.00 2016-05-09 15:22:08.500 130 12583.92 44.17 54507.90 88888.00 2016-05-09 15:22:08.625 130 12583.90 44.17 54507.90 88888.00 2016-05-09 15:22:08.750 130 12583.90 44.15 54507.90 88888.00 2016-05-09 15:22:08.875 130 12583.92 44.17 54507.90 88888.00 2016-05-09 15:22:09.000 130 12583.92 44.20 54507.90 88888.00 2016-05-09 15:22:09.125 130 12583.90 44.23 54507.90 88888.00 2016-05-09 15:22:09.250 130 12583.83 44.25 54507.93 88888.00 2016-05-09 15:22:09.375 130 12583.83 44.25 54507.93 88888.00 2016-05-09 15:22:09.500 130 12583.88 44.25 54507.90 88888.00 2016-05-09 15:22:09.625 130 12583.90 44.27 54507.90 88888.00 2016-05-09 15:22:09.750 130 12583.83 44.27 54507.90 88888.00 2016-05-09 15:22:09.875 130 12583.83 44.27 54507.93 88888.00 2016-05-09 15:22:10.000 130 12583.80 44.30 54507.90 88888.00 2016-05-09 15:22:10.125 130 12583.77 44.35 54507.90 88888.00 2016-05-09 15:22:10.250 130 12583.75 44.35 54507.95 88888.00 2016-05-09 15:22:10.375 130 12583.83 44.38 54507.95 88888.00 2016-05-09 15:22:10.500 130 12583.88 44.40 54507.93 88888.00 2016-05-09 15:22:10.625 130 12583.90 44.40 54507.93 88888.00 2016-05-09 15:22:10.750 130 12583.92 44.42 54507.93 88888.00 2016-05-09 15:22:10.875 130 12583.88 44.42 54507.93 88888.00 2016-05-09 15:22:11.000 130 12583.77 44.42 54507.90 88888.00 2016-05-09 15:22:11.125 130 12583.83 44.45 54507.93 88888.00 2016-05-09 15:22:11.250 130 12583.80 44.50 54507.93 88888.00 2016-05-09 15:22:11.375 130 12583.88 44.52 54507.93 88888.00 2016-05-09 15:22:11.500 130 12583.90 44.50 54507.90 88888.00 2016-05-09 15:22:11.625 130 12583.90 44.50 54507.93 88888.00 2016-05-09 15:22:11.750 130 12583.88 44.52 54507.93 88888.00 2016-05-09 15:22:11.875 130 12583.80 44.58 54507.93 88888.00 2016-05-09 15:22:12.000 130 12583.85 44.58 54507.93 88888.00 2016-05-09 15:22:12.125 130 12583.92 44.58 54507.93 88888.00 2016-05-09 15:22:12.250 130 12583.85 44.60 54507.90 88888.00 2016-05-09 15:22:12.375 130 12583.80 44.60 54507.90 88888.00 2016-05-09 15:22:12.500 130 12583.85 44.65 54507.95 88888.00 2016-05-09 15:22:12.625 130 12583.88 44.70 54507.93 88888.00 2016-05-09 15:22:12.750 130 12583.92 44.70 54507.90 88888.00 2016-05-09 15:22:12.875 130 12583.95 44.73 54507.90 88888.00 2016-05-09 15:22:13.000 130 12583.92 44.75 54507.90 88888.00 2016-05-09 15:22:13.125 130 12583.92 44.75 54507.90 88888.00 2016-05-09 15:22:13.250 130 12583.92 44.73 54507.90 88888.00 2016-05-09 15:22:13.375 130 12584.02 44.80 54507.90 88888.00 2016-05-09 15:22:13.500 130 12584.00 44.80 54507.90 88888.00 2016-05-09 15:22:13.625 130 12584.02 44.83 54507.90 88888.00 2016-05-09 15:22:13.750 130 12584.05 44.88 54507.90 88888.00 2016-05-09 15:22:13.875 130 12584.05 44.88 54507.90 88888.00 2016-05-09 15:22:14.000 130 12584.10 44.88 54507.88 88888.00 2016-05-09 15:22:14.125 130 12584.08 44.90 54507.90 88888.00 2016-05-09 15:22:14.250 130 12584.00 44.90 54507.90 88888.00 2016-05-09 15:22:14.375 130 12584.00 44.92 54507.90 88888.00 2016-05-09 15:22:14.500 130 12584.05 44.95 54507.88 88888.00 2016-05-09 15:22:14.625 130 12584.08 44.95 54507.90 88888.00 2016-05-09 15:22:14.750 130 12584.05 45.00 54507.90 88888.00 2016-05-09 15:22:14.875 130 12584.02 45.00 54507.88 88888.00 2016-05-09 15:22:15.000 130 12584.02 45.02 54507.88 88888.00 2016-05-09 15:22:15.125 130 12584.10 45.02 54507.88 88888.00 2016-05-09 15:22:15.250 130 12584.12 45.02 54507.93 88888.00 2016-05-09 15:22:15.375 130 12584.10 45.08 54507.90 88888.00 2016-05-09 15:22:15.500 130 12584.08 45.10 54507.88 88888.00 2016-05-09 15:22:15.625 130 12584.08 45.12 54507.88 88888.00 2016-05-09 15:22:15.750 130 12584.05 45.12 54507.88 88888.00 2016-05-09 15:22:15.875 130 12584.10 45.15 54507.88 88888.00 2016-05-09 15:22:16.000 130 12584.20 45.12 54507.88 88888.00 2016-05-09 15:22:16.125 130 12584.23 45.15 54507.90 88888.00 2016-05-09 15:22:16.250 130 12584.20 45.12 54507.90 88888.00 2016-05-09 15:22:16.375 130 12584.27 45.17 54507.90 88888.00 2016-05-09 15:22:16.500 130 12584.33 45.20 54507.90 88888.00 2016-05-09 15:22:16.625 130 12584.33 45.20 54507.90 88888.00 2016-05-09 15:22:16.750 130 12584.33 45.20 54507.90 88888.00 2016-05-09 15:22:16.875 130 12584.33 45.20 54507.90 88888.00 2016-05-09 15:22:17.000 130 12584.33 45.23 54507.88 88888.00 2016-05-09 15:22:17.125 130 12584.35 45.23 54507.88 88888.00 2016-05-09 15:22:17.250 130 12584.27 45.23 54507.90 88888.00 2016-05-09 15:22:17.375 130 12584.30 45.25 54507.88 88888.00 2016-05-09 15:22:17.500 130 12584.38 45.27 54507.88 88888.00 2016-05-09 15:22:17.625 130 12584.40 45.27 54507.88 88888.00 2016-05-09 15:22:17.750 130 12584.40 45.27 54507.88 88888.00 2016-05-09 15:22:17.875 130 12584.45 45.25 54507.85 88888.00 2016-05-09 15:22:18.000 130 12584.45 45.25 54507.85 88888.00 2016-05-09 15:22:18.125 130 12584.42 45.25 54507.90 88888.00 2016-05-09 15:22:18.250 130 12584.38 45.25 54507.88 88888.00 2016-05-09 15:22:18.375 130 12584.40 45.27 54507.85 88888.00 2016-05-09 15:22:18.500 130 12584.48 45.27 54507.88 88888.00 2016-05-09 15:22:18.625 130 12584.48 45.30 54507.88 88888.00 2016-05-09 15:22:18.750 130 12584.50 45.27 54507.88 88888.00 2016-05-09 15:22:18.875 130 12584.50 45.27 54507.85 88888.00 2016-05-09 15:22:19.000 130 12584.48 45.27 54507.88 88888.00 2016-05-09 15:22:19.125 130 12584.50 45.27 54507.88 88888.00 2016-05-09 15:22:19.250 130 12584.55 45.30 54507.90 88888.00 2016-05-09 15:22:19.375 130 12584.55 45.27 54507.90 88888.00 2016-05-09 15:22:19.500 130 12584.50 45.27 54507.88 88888.00 2016-05-09 15:22:19.625 130 12584.50 45.27 54507.88 88888.00 2016-05-09 15:22:19.750 130 12584.55 45.27 54507.88 88888.00 2016-05-09 15:22:19.875 130 12584.50 45.25 54507.88 88888.00 2016-05-09 15:22:20.000 130 12584.52 45.25 54507.90 88888.00 2016-05-09 15:22:20.125 130 12584.58 45.27 54507.93 88888.00 2016-05-09 15:22:20.250 130 12584.50 45.25 54507.93 88888.00 2016-05-09 15:22:20.375 130 12584.55 45.25 54507.95 88888.00 2016-05-09 15:22:20.500 130 12584.60 45.25 54507.90 88888.00 2016-05-09 15:22:20.625 130 12584.62 45.23 54507.93 88888.00 2016-05-09 15:22:20.750 130 12584.58 45.25 54507.93 88888.00 2016-05-09 15:22:20.875 130 12584.55 45.27 54507.93 88888.00 2016-05-09 15:22:21.000 130 12584.58 45.25 54507.93 88888.00 2016-05-09 15:22:21.125 130 12584.58 45.20 54507.93 88888.00 2016-05-09 15:22:21.250 130 12584.60 45.17 54507.93 88888.00 2016-05-09 15:22:21.375 130 12584.62 45.23 54507.93 88888.00 2016-05-09 15:22:21.500 130 12584.65 45.20 54507.95 88888.00 2016-05-09 15:22:21.625 130 12584.67 45.17 54507.95 88888.00 2016-05-09 15:22:21.750 130 12584.70 45.17 54507.97 88888.00 2016-05-09 15:22:21.875 130 12584.62 45.17 54507.95 88888.00 2016-05-09 15:22:22.000 130 12584.60 45.17 54507.95 88888.00 2016-05-09 15:22:22.125 130 12584.62 45.17 54507.95 88888.00 2016-05-09 15:22:22.250 130 12584.67 45.17 54508.00 88888.00 2016-05-09 15:22:22.375 130 12584.73 45.20 54508.00 88888.00 2016-05-09 15:22:22.500 130 12584.70 45.17 54508.00 88888.00 2016-05-09 15:22:22.625 130 12584.67 45.17 54507.97 88888.00 2016-05-09 15:22:22.750 130 12584.67 45.17 54507.97 88888.00 2016-05-09 15:22:22.875 130 12584.70 45.17 54507.95 88888.00 2016-05-09 15:22:23.000 130 12584.70 45.17 54507.97 88888.00 2016-05-09 15:22:23.125 130 12584.73 45.20 54507.97 88888.00 2016-05-09 15:22:23.250 130 12584.70 45.15 54507.97 88888.00 2016-05-09 15:22:23.375 130 12584.70 45.15 54507.95 88888.00 2016-05-09 15:22:23.500 130 12584.75 45.12 54507.97 88888.00 2016-05-09 15:22:23.625 130 12584.83 45.15 54507.97 88888.00 2016-05-09 15:22:23.750 130 12584.83 45.15 54507.97 88888.00 2016-05-09 15:22:23.875 130 12584.77 45.12 54507.97 88888.00 2016-05-09 15:22:24.000 130 12584.77 45.12 54507.97 88888.00 2016-05-09 15:22:24.125 130 12584.77 45.10 54507.97 88888.00 2016-05-09 15:22:24.250 130 12584.80 45.10 54507.97 88888.00 2016-05-09 15:22:24.375 130 12584.83 45.10 54508.00 88888.00 2016-05-09 15:22:24.500 130 12584.85 45.10 54507.97 88888.00 2016-05-09 15:22:24.625 130 12584.85 45.10 54508.00 88888.00 2016-05-09 15:22:24.750 130 12584.80 45.12 54508.00 88888.00 2016-05-09 15:22:24.875 130 12584.83 45.12 54508.00 88888.00 2016-05-09 15:22:25.000 130 12584.80 45.08 54508.00 88888.00 2016-05-09 15:22:25.125 130 12584.80 45.10 54508.03 88888.00 2016-05-09 15:22:25.250 130 12584.77 45.08 54508.03 88888.00 2016-05-09 15:22:25.375 130 12584.83 45.10 54508.00 88888.00 2016-05-09 15:22:25.500 130 12584.80 45.10 54508.00 88888.00 2016-05-09 15:22:25.625 130 12584.80 45.10 54508.03 88888.00 2016-05-09 15:22:25.750 130 12584.83 45.12 54508.05 88888.00 2016-05-09 15:22:25.875 130 12584.83 45.12 54508.05 88888.00 2016-05-09 15:22:26.000 130 12584.80 45.10 54508.03 88888.00 2016-05-09 15:22:26.125 130 12584.77 45.10 54508.03 88888.00 2016-05-09 15:22:26.250 130 12584.80 45.12 54508.03 88888.00 2016-05-09 15:22:26.375 130 12584.85 45.15 54508.03 88888.00 2016-05-09 15:22:26.500 130 12584.85 45.17 54508.03 88888.00 2016-05-09 15:22:26.625 130 12584.85 45.15 54508.03 88888.00 2016-05-09 15:22:26.750 130 12584.83 45.12 54508.03 88888.00 2016-05-09 15:22:26.875 130 12584.85 45.17 54508.03 88888.00 2016-05-09 15:22:27.000 130 12584.83 45.15 54508.03 88888.00 2016-05-09 15:22:27.125 130 12584.83 45.10 54508.05 88888.00 2016-05-09 15:22:27.250 130 12584.85 45.12 54508.05 88888.00 2016-05-09 15:22:27.375 130 12584.83 45.12 54508.05 88888.00 2016-05-09 15:22:27.500 130 12584.77 45.10 54508.05 88888.00 2016-05-09 15:22:27.625 130 12584.70 45.10 54508.07 88888.00 2016-05-09 15:22:27.750 130 12584.70 45.10 54508.07 88888.00 2016-05-09 15:22:27.875 130 12584.67 45.08 54508.05 88888.00 2016-05-09 15:22:28.000 130 12584.70 45.10 54508.07 88888.00 2016-05-09 15:22:28.125 130 12584.67 45.10 54508.10 88888.00 2016-05-09 15:22:28.250 130 12584.62 45.10 54508.07 88888.00 2016-05-09 15:22:28.375 130 12584.60 45.15 54508.10 88888.00 2016-05-09 15:22:28.500 130 12584.55 45.15 54508.15 88888.00 2016-05-09 15:22:28.625 130 12584.52 45.12 54508.15 88888.00 2016-05-09 15:22:28.750 130 12584.58 45.10 54508.10 88888.00 2016-05-09 15:22:28.875 130 12584.58 45.12 54508.10 88888.00 2016-05-09 15:22:29.000 130 12584.55 45.12 54508.12 88888.00 2016-05-09 15:22:29.125 130 12584.45 45.12 54508.15 88888.00 2016-05-09 15:22:29.250 130 12584.35 45.10 54508.18 88888.00 2016-05-09 15:22:29.375 130 12584.40 45.08 54508.18 88888.00 2016-05-09 15:22:29.500 130 12584.40 45.08 54508.20 88888.00 2016-05-09 15:22:29.625 130 12584.38 45.10 54508.18 88888.00 2016-05-09 15:22:29.750 130 12584.38 45.12 54508.20 88888.00 2016-05-09 15:22:29.875 130 12584.40 45.12 54508.20 88888.00 2016-05-09 15:22:30.000 130 12584.35 45.12 54508.20 88888.00 2016-05-09 15:22:30.125 130 12584.35 45.12 54508.15 88888.00 2016-05-09 15:22:30.250 130 12584.35 45.12 54508.20 88888.00 2016-05-09 15:22:30.375 130 12584.38 45.15 54508.22 88888.00 2016-05-09 15:22:30.500 130 12584.33 45.12 54508.22 88888.00 2016-05-09 15:22:30.625 130 12584.25 45.12 54508.22 88888.00 2016-05-09 15:22:30.750 130 12584.25 45.12 54508.20 88888.00 2016-05-09 15:22:30.875 130 12584.23 45.12 54508.25 88888.00 2016-05-09 15:22:31.000 130 12584.17 45.12 54508.22 88888.00 2016-05-09 15:22:31.125 130 12584.25 45.15 54508.25 88888.00 2016-05-09 15:22:31.250 130 12584.25 45.15 54508.25 88888.00 2016-05-09 15:22:31.375 130 12584.23 45.15 54508.28 88888.00 2016-05-09 15:22:31.500 130 12584.15 45.12 54508.30 88888.00 2016-05-09 15:22:31.625 130 12584.12 45.15 54508.30 88888.00 2016-05-09 15:22:31.750 130 12584.12 45.20 54508.30 88888.00 2016-05-09 15:22:31.875 130 12584.12 45.20 54508.30 88888.00 2016-05-09 15:22:32.000 130 12584.15 45.20 54508.30 88888.00 2016-05-09 15:22:32.125 130 12584.23 45.23 54508.35 88888.00 2016-05-09 15:22:32.250 130 12584.23 45.20 54508.35 88888.00 2016-05-09 15:22:32.375 130 12584.25 45.23 54508.32 88888.00 2016-05-09 15:22:32.500 130 12584.27 45.25 54508.32 88888.00 2016-05-09 15:22:32.625 130 12584.30 45.30 54508.35 88888.00 2016-05-09 15:22:32.750 130 12584.27 45.30 54508.38 88888.00 2016-05-09 15:22:32.875 130 12584.23 45.27 54508.38 88888.00 2016-05-09 15:22:33.000 130 12584.20 45.27 54508.35 88888.00 2016-05-09 15:22:33.125 130 12584.23 45.27 54508.38 88888.00 2016-05-09 15:22:33.250 130 12584.25 45.27 54508.38 88888.00 2016-05-09 15:22:33.375 130 12584.30 45.30 54508.38 88888.00 2016-05-09 15:22:33.500 130 12584.23 45.30 54508.38 88888.00 2016-05-09 15:22:33.625 130 12584.23 45.27 54508.35 88888.00 2016-05-09 15:22:33.750 130 12584.27 45.27 54508.32 88888.00 2016-05-09 15:22:33.875 130 12584.30 45.30 54508.35 88888.00 2016-05-09 15:22:34.000 130 12584.27 45.33 54508.35 88888.00 2016-05-09 15:22:34.125 130 12584.27 45.35 54508.35 88888.00 2016-05-09 15:22:34.250 130 12584.30 45.35 54508.35 88888.00 2016-05-09 15:22:34.375 130 12584.33 45.33 54508.32 88888.00 2016-05-09 15:22:34.500 130 12584.27 45.35 54508.35 88888.00 2016-05-09 15:22:34.625 130 12584.27 45.35 54508.35 88888.00 2016-05-09 15:22:34.750 130 12584.35 45.38 54508.35 88888.00 2016-05-09 15:22:34.875 130 12584.40 45.40 54508.35 88888.00 2016-05-09 15:22:35.000 130 12584.45 45.42 54508.32 88888.00 2016-05-09 15:22:35.125 130 12584.42 45.42 54508.30 88888.00 2016-05-09 15:22:35.250 130 12584.33 45.45 54508.30 88888.00 2016-05-09 15:22:35.375 130 12584.35 45.48 54508.35 88888.00 2016-05-09 15:22:35.500 130 12584.38 45.50 54508.35 88888.00 2016-05-09 15:22:35.625 130 12584.42 45.52 54508.35 88888.00 2016-05-09 15:22:35.750 130 12584.48 45.52 54508.32 88888.00 2016-05-09 15:22:35.875 130 12584.48 45.55 54508.32 88888.00 2016-05-09 15:22:36.000 130 12584.45 45.50 54508.32 88888.00 2016-05-09 15:22:36.125 130 12584.48 45.50 54508.30 88888.00 2016-05-09 15:22:36.250 130 12584.42 45.52 54508.32 88888.00 2016-05-09 15:22:36.375 130 12584.50 45.58 54508.30 88888.00 2016-05-09 15:22:36.500 130 12584.58 45.58 54508.30 88888.00 2016-05-09 15:22:36.625 130 12584.58 45.55 54508.32 88888.00 2016-05-09 15:22:36.750 130 12584.62 45.55 54508.32 88888.00 2016-05-09 15:22:36.875 130 12584.62 45.52 54508.30 88888.00 2016-05-09 15:22:37.000 130 12584.65 45.55 54508.28 88888.00 2016-05-09 15:22:37.125 130 12584.62 45.55 54508.28 88888.00 2016-05-09 15:22:37.250 130 12584.67 45.58 54508.28 88888.00 2016-05-09 15:22:37.375 130 12584.70 45.58 54508.30 88888.00 2016-05-09 15:22:37.500 130 12584.73 45.58 54508.30 88888.00 2016-05-09 15:22:37.625 130 12584.77 45.55 54508.28 88888.00 2016-05-09 15:22:37.750 130 12584.77 45.52 54508.28 88888.00 2016-05-09 15:22:37.875 130 12584.75 45.55 54508.28 88888.00 2016-05-09 15:22:38.000 130 12584.73 45.58 54508.25 88888.00 2016-05-09 15:22:38.125 130 12584.73 45.60 54508.28 88888.00 2016-05-09 15:22:38.250 130 12584.73 45.60 54508.30 88888.00 2016-05-09 15:22:38.375 130 12584.83 45.58 54508.28 88888.00 2016-05-09 15:22:38.500 130 12584.80 45.58 54508.28 88888.00 2016-05-09 15:22:38.625 130 12584.83 45.55 54508.28 88888.00 2016-05-09 15:22:38.750 130 12584.83 45.52 54508.30 88888.00 2016-05-09 15:22:38.875 130 12584.85 45.52 54508.25 88888.00 2016-05-09 15:22:39.000 130 12584.80 45.50 54508.28 88888.00 2016-05-09 15:22:39.125 130 12584.83 45.50 54508.28 88888.00 2016-05-09 15:22:39.250 130 12584.83 45.48 54508.30 88888.00 2016-05-09 15:22:39.375 130 12584.83 45.48 54508.28 88888.00 2016-05-09 15:22:39.500 130 12584.83 45.48 54508.25 88888.00 2016-05-09 15:22:39.625 130 12584.90 45.45 54508.25 88888.00 2016-05-09 15:22:39.750 130 12584.95 45.45 54508.25 88888.00 2016-05-09 15:22:39.875 130 12584.98 45.48 54508.28 88888.00 2016-05-09 15:22:40.000 130 12585.02 45.48 54508.25 88888.00 2016-05-09 15:22:40.125 130 12585.02 45.48 54508.30 88888.00 2016-05-09 15:22:40.250 130 12584.95 45.45 54508.28 88888.00 2016-05-09 15:22:40.375 130 12584.95 45.42 54508.28 88888.00 2016-05-09 15:22:40.500 130 12585.05 45.42 54508.28 88888.00 2016-05-09 15:22:40.625 130 12585.12 45.42 54508.28 88888.00 2016-05-09 15:22:40.750 130 12585.17 45.42 54508.28 88888.00 2016-05-09 15:22:40.875 130 12585.17 45.40 54508.28 88888.00 2016-05-09 15:22:41.000 130 12585.17 45.40 54508.28 88888.00 2016-05-09 15:22:41.125 130 12585.20 45.42 54508.28 88888.00 2016-05-09 15:22:41.250 130 12585.20 45.40 54508.25 88888.00 2016-05-09 15:22:41.375 130 12585.25 45.35 54508.20 88888.00 2016-05-09 15:22:41.500 130 12585.25 45.38 54508.22 88888.00 2016-05-09 15:22:41.625 130 12585.23 45.40 54508.22 88888.00 2016-05-09 15:22:41.750 130 12585.23 45.38 54508.22 88888.00 2016-05-09 15:22:41.875 130 12585.30 45.38 54508.22 88888.00 2016-05-09 15:22:42.000 130 12585.33 45.38 54508.22 88888.00 2016-05-09 15:22:42.125 130 12585.45 45.38 54508.25 88888.00 2016-05-09 15:22:42.250 130 12585.42 45.40 54508.25 88888.00 2016-05-09 15:22:42.375 130 12585.48 45.42 54508.25 88888.00 2016-05-09 15:22:42.500 130 12585.48 45.40 54508.20 88888.00 2016-05-09 15:22:42.625 130 12585.48 45.40 54508.20 88888.00 2016-05-09 15:22:42.750 130 12585.52 45.38 54508.22 88888.00 2016-05-09 15:22:42.875 130 12585.55 45.38 54508.18 88888.00 2016-05-09 15:22:43.000 130 12585.52 45.35 54508.18 88888.00 2016-05-09 15:22:43.125 130 12585.50 45.35 54508.20 88888.00 2016-05-09 15:22:43.250 130 12585.50 45.33 54508.20 88888.00 2016-05-09 15:22:43.375 130 12585.52 45.35 54508.22 88888.00 2016-05-09 15:22:43.500 130 12585.48 45.33 54508.22 88888.00 2016-05-09 15:22:43.625 130 12585.52 45.35 54508.22 88888.00 2016-05-09 15:22:43.750 130 12585.52 45.35 54508.20 88888.00 2016-05-09 15:22:43.875 130 12585.48 45.33 54508.22 88888.00 2016-05-09 15:22:44.000 130 12585.55 45.33 54508.22 88888.00 2016-05-09 15:22:44.125 130 12585.55 45.33 54508.20 88888.00 2016-05-09 15:22:44.250 130 12585.42 45.33 54508.22 88888.00 2016-05-09 15:22:44.375 130 12585.50 45.30 54508.20 88888.00 2016-05-09 15:22:44.500 130 12585.50 45.33 54508.20 88888.00 2016-05-09 15:22:44.625 130 12585.50 45.33 54508.20 88888.00 2016-05-09 15:22:44.750 130 12585.55 45.33 54508.20 88888.00 2016-05-09 15:22:44.875 130 12585.58 45.30 54508.20 88888.00 2016-05-09 15:22:45.000 130 12585.62 45.27 54508.18 88888.00 2016-05-09 15:22:45.125 130 12585.62 45.25 54508.18 88888.00 2016-05-09 15:22:45.250 130 12585.62 45.23 54508.20 88888.00 2016-05-09 15:22:45.375 130 12585.60 45.23 54508.20 88888.00 2016-05-09 15:22:45.500 130 12585.58 45.25 54508.20 88888.00 2016-05-09 15:22:45.625 130 12585.60 45.25 54508.20 88888.00 2016-05-09 15:22:45.750 130 12585.67 45.23 54508.20 88888.00 2016-05-09 15:22:45.875 130 12585.73 45.20 54508.20 88888.00 2016-05-09 15:22:46.000 130 12585.73 45.20 54508.22 88888.00 2016-05-09 15:22:46.125 130 12585.67 45.20 54508.25 88888.00 2016-05-09 15:22:46.250 130 12585.67 45.17 54508.25 88888.00 2016-05-09 15:22:46.375 130 12585.67 45.17 54508.22 88888.00 2016-05-09 15:22:46.500 130 12585.65 45.17 54508.20 88888.00 2016-05-09 15:22:46.625 130 12585.65 45.12 54508.22 88888.00 2016-05-09 15:22:46.750 130 12585.67 45.12 54508.25 88888.00 2016-05-09 15:22:46.875 130 12585.70 45.15 54508.25 88888.00 2016-05-09 15:22:47.000 130 12585.70 45.10 54508.25 88888.00 2016-05-09 15:22:47.125 130 12585.70 45.08 54508.22 88888.00 2016-05-09 15:22:47.250 130 12585.75 45.08 54508.22 88888.00 2016-05-09 15:22:47.375 130 12585.80 45.10 54508.22 88888.00 2016-05-09 15:22:47.500 130 12585.77 45.08 54508.22 88888.00 2016-05-09 15:22:47.625 130 12585.80 45.10 54508.22 88888.00 2016-05-09 15:22:47.750 130 12585.77 45.10 54508.22 88888.00 2016-05-09 15:22:47.875 130 12585.75 45.10 54508.25 88888.00 2016-05-09 15:22:48.000 130 12585.70 45.08 54508.25 88888.00 2016-05-09 15:22:48.125 130 12585.70 45.10 54508.28 88888.00 2016-05-09 15:22:48.250 130 12585.70 45.05 54508.25 88888.00 2016-05-09 15:22:48.375 130 12585.70 45.05 54508.28 88888.00 2016-05-09 15:22:48.500 130 12585.65 45.02 54508.25 88888.00 2016-05-09 15:22:48.625 130 12585.70 45.02 54508.25 88888.00 2016-05-09 15:22:48.750 130 12585.70 45.05 54508.25 88888.00 2016-05-09 15:22:48.875 130 12585.65 45.00 54508.25 88888.00 2016-05-09 15:22:49.000 130 12585.70 44.98 54508.22 88888.00 2016-05-09 15:22:49.125 130 12585.70 44.95 54508.25 88888.00 2016-05-09 15:22:49.250 130 12585.67 45.00 54508.28 88888.00 2016-05-09 15:22:49.375 130 12585.70 45.00 54508.28 88888.00 2016-05-09 15:22:49.500 130 12585.73 45.00 54508.28 88888.00 2016-05-09 15:22:49.625 130 12585.75 44.98 54508.30 88888.00 2016-05-09 15:22:49.750 130 12585.75 44.98 54508.30 88888.00 2016-05-09 15:22:49.875 130 12585.80 44.95 54508.30 88888.00 2016-05-09 15:22:50.000 130 12585.80 44.92 54508.28 88888.00 2016-05-09 15:22:50.125 130 12585.77 44.90 54508.28 88888.00 2016-05-09 15:22:50.250 130 12585.75 44.88 54508.30 88888.00 2016-05-09 15:22:50.375 130 12585.77 44.88 54508.30 88888.00 2016-05-09 15:22:50.500 130 12585.83 44.88 54508.30 88888.00 2016-05-09 15:22:50.625 130 12585.88 44.85 54508.32 88888.00 2016-05-09 15:22:50.750 130 12585.90 44.85 54508.32 88888.00 2016-05-09 15:22:50.875 130 12585.90 44.85 54508.35 88888.00 2016-05-09 15:22:51.000 130 12585.85 44.85 54508.35 88888.00 2016-05-09 15:22:51.125 130 12585.85 44.83 54508.30 88888.00 2016-05-09 15:22:51.250 130 12585.88 44.80 54508.30 88888.00 2016-05-09 15:22:51.375 130 12585.92 44.83 54508.30 88888.00 2016-05-09 15:22:51.500 130 12585.92 44.80 54508.32 88888.00 2016-05-09 15:22:51.625 130 12585.88 44.77 54508.35 88888.00 2016-05-09 15:22:51.750 130 12585.88 44.77 54508.35 88888.00 2016-05-09 15:22:51.875 130 12585.88 44.75 54508.35 88888.00 2016-05-09 15:22:52.000 130 12585.90 44.73 54508.35 88888.00 2016-05-09 15:22:52.125 130 12585.83 44.75 54508.35 88888.00 2016-05-09 15:22:52.250 130 12585.80 44.70 54508.35 88888.00 2016-05-09 15:22:52.375 130 12585.80 44.70 54508.35 88888.00 2016-05-09 15:22:52.500 130 12585.77 44.70 54508.38 88888.00 2016-05-09 15:22:52.625 130 12585.77 44.70 54508.35 88888.00 2016-05-09 15:22:52.750 130 12585.75 44.70 54508.38 88888.00 2016-05-09 15:22:52.875 130 12585.70 44.65 54508.38 88888.00 2016-05-09 15:22:53.000 130 12585.70 44.65 54508.38 88888.00 2016-05-09 15:22:53.125 130 12585.77 44.67 54508.40 88888.00 2016-05-09 15:22:53.250 130 12585.77 44.62 54508.38 88888.00 2016-05-09 15:22:53.375 130 12585.85 44.65 54508.38 88888.00 2016-05-09 15:22:53.500 130 12585.85 44.62 54508.38 88888.00 2016-05-09 15:22:53.625 130 12585.85 44.60 54508.40 88888.00 2016-05-09 15:22:53.750 130 12585.85 44.60 54508.38 88888.00 2016-05-09 15:22:53.875 130 12585.83 44.58 54508.40 88888.00 2016-05-09 15:22:54.000 130 12585.83 44.55 54508.40 88888.00 2016-05-09 15:22:54.125 130 12585.83 44.55 54508.40 88888.00 2016-05-09 15:22:54.250 130 12585.83 44.52 54508.43 88888.00 2016-05-09 15:22:54.375 130 12585.83 44.50 54508.43 88888.00 2016-05-09 15:22:54.500 130 12585.85 44.50 54508.43 88888.00 2016-05-09 15:22:54.625 130 12585.90 44.48 54508.43 88888.00 2016-05-09 15:22:54.750 130 12585.83 44.48 54508.40 88888.00 2016-05-09 15:22:54.875 130 12585.83 44.48 54508.43 88888.00 2016-05-09 15:22:55.000 130 12585.85 44.48 54508.43 88888.00 2016-05-09 15:22:55.125 130 12585.80 44.45 54508.43 88888.00 2016-05-09 15:22:55.250 130 12585.77 44.40 54508.43 88888.00 2016-05-09 15:22:55.375 130 12585.77 44.40 54508.43 88888.00 2016-05-09 15:22:55.500 130 12585.80 44.42 54508.43 88888.00 2016-05-09 15:22:55.625 130 12585.85 44.42 54508.45 88888.00 2016-05-09 15:22:55.750 130 12585.83 44.42 54508.45 88888.00 2016-05-09 15:22:55.875 130 12585.77 44.40 54508.43 88888.00 2016-05-09 15:22:56.000 130 12585.77 44.35 54508.43 88888.00 2016-05-09 15:22:56.125 130 12585.77 44.35 54508.47 88888.00 2016-05-09 15:22:56.250 130 12585.70 44.38 54508.53 88888.00 2016-05-09 15:22:56.375 130 12585.70 44.35 54508.47 88888.00 2016-05-09 15:22:56.500 130 12585.70 44.33 54508.47 88888.00 2016-05-09 15:22:56.625 130 12585.67 44.33 54508.47 88888.00 2016-05-09 15:22:56.750 130 12585.65 44.33 54508.53 88888.00 2016-05-09 15:22:56.875 130 12585.60 44.33 54508.53 88888.00 2016-05-09 15:22:57.000 130 12585.60 44.30 54508.50 88888.00 2016-05-09 15:22:57.125 130 12585.60 44.33 54508.53 88888.00 2016-05-09 15:22:57.250 130 12585.62 44.33 54508.53 88888.00 2016-05-09 15:22:57.375 130 12585.62 44.30 54508.53 88888.00 2016-05-09 15:22:57.500 130 12585.62 44.27 54508.53 88888.00 2016-05-09 15:22:57.625 130 12585.62 44.25 54508.55 88888.00 2016-05-09 15:22:57.750 130 12585.62 44.25 54508.55 88888.00 2016-05-09 15:22:57.875 130 12585.58 44.25 54508.57 88888.00 2016-05-09 15:22:58.000 130 12585.58 44.25 54508.55 88888.00 2016-05-09 15:22:58.125 130 12585.60 44.27 54508.60 88888.00 2016-05-09 15:22:58.250 130 12585.55 44.30 54508.57 88888.00 2016-05-09 15:22:58.375 130 12585.52 44.27 54508.55 88888.00 2016-05-09 15:22:58.500 130 12585.48 44.23 54508.57 88888.00 2016-05-09 15:22:58.625 130 12585.50 44.25 54508.60 88888.00 2016-05-09 15:22:58.750 130 12585.50 44.27 54508.55 88888.00 2016-05-09 15:22:58.875 130 12585.48 44.23 54508.57 88888.00 2016-05-09 15:22:59.000 130 12585.45 44.20 54508.60 88888.00 2016-05-09 15:22:59.125 130 12585.38 44.23 54508.60 88888.00 2016-05-09 15:22:59.250 130 12585.35 44.20 54508.62 88888.00 2016-05-09 15:22:59.375 130 12585.35 44.25 54508.65 88888.00 2016-05-09 15:22:59.500 130 12585.33 44.25 54508.65 88888.00 2016-05-09 15:22:59.625 130 12585.33 44.23 54508.68 88888.00 2016-05-09 15:22:59.750 130 12585.35 44.23 54508.65 88888.00 2016-05-09 15:22:59.875 130 12585.40 44.20 54508.65 88888.00 2016-05-09 15:23:00.000 130 12585.35 44.20 54508.68 88888.00 2016-05-09 15:23:00.125 130 12585.35 44.20 54508.68 88888.00 2016-05-09 15:23:00.250 130 12585.30 44.20 54508.68 88888.00 2016-05-09 15:23:00.375 130 12585.30 44.17 54508.68 88888.00 2016-05-09 15:23:00.500 130 12585.27 44.17 54508.68 88888.00 2016-05-09 15:23:00.625 130 12585.27 44.17 54508.68 88888.00 2016-05-09 15:23:00.750 130 12585.35 44.15 54508.72 88888.00 2016-05-09 15:23:00.875 130 12585.38 44.12 54508.70 88888.00 2016-05-09 15:23:01.000 130 12585.30 44.12 54508.70 88888.00 2016-05-09 15:23:01.125 130 12585.23 44.12 54508.70 88888.00 2016-05-09 15:23:01.250 130 12585.17 44.12 54508.70 88888.00 2016-05-09 15:23:01.375 130 12585.27 44.12 54508.70 88888.00 2016-05-09 15:23:01.500 130 12585.27 44.08 54508.68 88888.00 2016-05-09 15:23:01.625 130 12585.23 44.08 54508.70 88888.00 2016-05-09 15:23:01.750 130 12585.25 44.08 54508.72 88888.00 2016-05-09 15:23:01.875 130 12585.25 44.08 54508.75 88888.00 2016-05-09 15:23:02.000 130 12585.23 44.05 54508.70 88888.00 2016-05-09 15:23:02.125 130 12585.25 44.05 54508.70 88888.00 2016-05-09 15:23:02.250 130 12585.25 44.00 54508.70 88888.00 2016-05-09 15:23:02.375 130 12585.27 44.00 54508.70 88888.00 2016-05-09 15:23:02.500 130 12585.15 44.02 54508.68 88888.00 2016-05-09 15:23:02.625 130 12585.15 44.00 54508.68 88888.00 2016-05-09 15:23:02.750 130 12585.15 44.00 54508.70 88888.00 2016-05-09 15:23:02.875 130 12585.12 44.02 54508.70 88888.00 2016-05-09 15:23:03.000 130 12585.12 44.05 54508.70 88888.00 2016-05-09 15:23:03.125 130 12585.17 44.05 54508.75 88888.00 2016-05-09 15:23:03.250 130 12585.17 44.02 54508.72 88888.00 2016-05-09 15:23:03.375 130 12585.23 44.02 54508.72 88888.00 2016-05-09 15:23:03.500 130 12585.12 44.05 54508.75 88888.00 2016-05-09 15:23:03.625 130 12585.12 44.02 54508.72 88888.00 2016-05-09 15:23:03.750 130 12585.15 44.02 54508.75 88888.00 2016-05-09 15:23:03.875 130 12585.12 44.05 54508.72 88888.00 2016-05-09 15:23:04.000 130 12585.12 44.02 54508.72 88888.00 2016-05-09 15:23:04.125 130 12585.12 44.02 54508.78 88888.00 2016-05-09 15:23:04.250 130 12585.12 44.02 54508.75 88888.00 2016-05-09 15:23:04.375 130 12585.15 44.05 54508.75 88888.00 2016-05-09 15:23:04.500 130 12585.23 44.02 54508.75 88888.00 2016-05-09 15:23:04.625 130 12585.20 44.02 54508.78 88888.00 2016-05-09 15:23:04.750 130 12585.17 44.02 54508.75 88888.00 2016-05-09 15:23:04.875 130 12585.17 44.00 54508.78 88888.00 2016-05-09 15:23:05.000 130 12585.15 43.98 54508.78 88888.00 2016-05-09 15:23:05.125 130 12585.15 43.95 54508.80 88888.00 2016-05-09 15:23:05.250 130 12585.15 43.92 54508.80 88888.00 2016-05-09 15:23:05.375 130 12585.20 43.95 54508.80 88888.00 2016-05-09 15:23:05.500 130 12585.15 43.95 54508.80 88888.00 2016-05-09 15:23:05.625 130 12585.12 43.95 54508.80 88888.00 2016-05-09 15:23:05.750 130 12585.17 43.95 54508.80 88888.00 2016-05-09 15:23:05.875 130 12585.23 43.95 54508.80 88888.00 2016-05-09 15:23:06.000 130 12585.20 43.92 54508.80 88888.00 2016-05-09 15:23:06.125 130 12585.17 43.92 54508.80 88888.00 2016-05-09 15:23:06.250 130 12585.15 43.92 54508.78 88888.00 2016-05-09 15:23:06.375 130 12585.15 43.90 54508.80 88888.00 2016-05-09 15:23:06.500 130 12585.20 43.92 54508.80 88888.00 2016-05-09 15:23:06.625 130 12585.17 43.95 54508.82 88888.00 2016-05-09 15:23:06.750 130 12585.15 43.95 54508.80 88888.00 2016-05-09 15:23:06.875 130 12585.12 43.92 54508.82 88888.00 2016-05-09 15:23:07.000 130 12585.15 43.92 54508.80 88888.00 2016-05-09 15:23:07.125 130 12585.15 43.92 54508.80 88888.00 2016-05-09 15:23:07.250 130 12585.10 43.90 54508.82 88888.00 2016-05-09 15:23:07.375 130 12585.10 43.92 54508.82 88888.00 2016-05-09 15:23:07.500 130 12585.02 43.92 54508.85 88888.00 2016-05-09 15:23:07.625 130 12585.02 43.92 54508.85 88888.00 2016-05-09 15:23:07.750 130 12585.05 43.92 54508.82 88888.00 2016-05-09 15:23:07.875 130 12585.02 43.92 54508.85 88888.00 2016-05-09 15:23:08.000 130 12585.02 43.92 54508.85 88888.00 2016-05-09 15:23:08.125 130 12585.02 43.90 54508.85 88888.00 2016-05-09 15:23:08.250 130 12584.98 43.90 54508.85 88888.00 2016-05-09 15:23:08.375 130 12584.90 43.88 54508.85 88888.00 2016-05-09 15:23:08.500 130 12584.92 43.88 54508.88 88888.00 2016-05-09 15:23:08.625 130 12584.95 43.88 54508.88 88888.00 2016-05-09 15:23:08.750 130 12585.10 43.88 54508.88 88888.00 2016-05-09 15:23:08.875 130 12585.10 43.85 54508.88 88888.00 2016-05-09 15:23:09.000 130 12585.08 43.85 54508.85 88888.00 2016-05-09 15:23:09.125 130 12585.05 43.90 54508.85 88888.00 2016-05-09 15:23:09.250 130 12584.98 43.90 54508.88 88888.00 2016-05-09 15:23:09.375 130 12585.00 43.90 54508.88 88888.00 2016-05-09 15:23:09.500 130 12585.05 43.90 54508.90 88888.00 2016-05-09 15:23:09.625 130 12585.10 43.90 54508.90 88888.00 2016-05-09 15:23:09.750 130 12585.08 43.90 54508.88 88888.00 2016-05-09 15:23:09.875 130 12585.08 43.88 54508.85 88888.00 2016-05-09 15:23:10.000 130 12585.10 43.90 54508.85 88888.00 2016-05-09 15:23:10.125 130 12585.17 43.90 54508.85 88888.00 2016-05-09 15:23:10.250 130 12585.15 43.90 54508.88 88888.00 2016-05-09 15:23:10.375 130 12585.12 43.90 54508.90 88888.00 2016-05-09 15:23:10.500 130 12585.12 43.90 54508.90 88888.00 2016-05-09 15:23:10.625 130 12585.12 43.92 54508.90 88888.00 2016-05-09 15:23:10.750 130 12585.10 43.90 54508.93 88888.00 2016-05-09 15:23:10.875 130 12585.15 43.88 54508.93 88888.00 2016-05-09 15:23:11.000 130 12585.12 43.88 54508.90 88888.00 2016-05-09 15:23:11.125 130 12585.05 43.85 54508.93 88888.00 2016-05-09 15:23:11.250 130 12585.08 43.85 54508.93 88888.00 2016-05-09 15:23:11.375 130 12585.12 43.88 54508.90 88888.00 2016-05-09 15:23:11.500 130 12585.23 43.88 54508.90 88888.00 2016-05-09 15:23:11.625 130 12585.27 43.88 54508.88 88888.00 2016-05-09 15:23:11.750 130 12585.30 43.90 54508.88 88888.00 2016-05-09 15:23:11.875 130 12585.25 43.85 54508.88 88888.00 2016-05-09 15:23:12.000 130 12585.20 43.85 54508.88 88888.00 2016-05-09 15:23:12.125 130 12585.15 43.83 54508.90 88888.00 2016-05-09 15:23:12.250 130 12585.15 43.83 54508.90 88888.00 2016-05-09 15:23:12.375 130 12585.23 43.80 54508.90 88888.00 2016-05-09 15:23:12.500 130 12585.27 43.80 54508.90 88888.00 2016-05-09 15:23:12.625 130 12585.27 43.80 54508.90 88888.00 2016-05-09 15:23:12.750 130 12585.27 43.80 54508.90 88888.00 2016-05-09 15:23:12.875 130 12585.23 43.80 54508.90 88888.00 2016-05-09 15:23:13.000 130 12585.15 43.80 54508.90 88888.00 2016-05-09 15:23:13.125 130 12585.12 43.80 54508.93 88888.00 2016-05-09 15:23:13.250 130 12585.15 43.77 54508.93 88888.00 2016-05-09 15:23:13.375 130 12585.17 43.75 54508.93 88888.00 2016-05-09 15:23:13.500 130 12585.20 43.77 54508.93 88888.00 2016-05-09 15:23:13.625 130 12585.20 43.80 54508.93 88888.00 2016-05-09 15:23:13.750 130 12585.23 43.80 54508.90 88888.00 2016-05-09 15:23:13.875 130 12585.25 43.80 54508.90 88888.00 2016-05-09 15:23:14.000 130 12585.30 43.77 54508.93 88888.00 2016-05-09 15:23:14.125 130 12585.35 43.77 54508.93 88888.00 2016-05-09 15:23:14.250 130 12585.35 43.77 54508.93 88888.00 2016-05-09 15:23:14.375 130 12585.38 43.80 54508.90 88888.00 2016-05-09 15:23:14.500 130 12585.35 43.83 54508.90 88888.00 2016-05-09 15:23:14.625 130 12585.35 43.83 54508.88 88888.00 2016-05-09 15:23:14.750 130 12585.42 43.80 54508.90 88888.00 2016-05-09 15:23:14.875 130 12585.42 43.80 54508.90 88888.00 2016-05-09 15:23:15.000 130 12585.42 43.80 54508.90 88888.00 2016-05-09 15:23:15.125 130 12585.48 43.83 54508.93 88888.00 2016-05-09 15:23:15.250 130 12585.52 43.80 54508.90 88888.00 2016-05-09 15:23:15.375 130 12585.60 43.83 54508.90 88888.00 2016-05-09 15:23:15.500 130 12585.60 43.83 54508.88 88888.00 2016-05-09 15:23:15.625 130 12585.60 43.83 54508.88 88888.00 2016-05-09 15:23:15.750 130 12585.55 43.83 54508.90 88888.00 2016-05-09 15:23:15.875 130 12585.52 43.85 54508.93 88888.00 2016-05-09 15:23:16.000 130 12585.50 43.85 54508.93 88888.00 2016-05-09 15:23:16.125 130 12585.55 43.88 54508.90 88888.00 2016-05-09 15:23:16.250 130 12585.58 43.80 54508.90 88888.00 2016-05-09 15:23:16.375 130 12585.60 43.83 54508.90 88888.00 2016-05-09 15:23:16.500 130 12585.62 43.88 54508.90 88888.00 2016-05-09 15:23:16.625 130 12585.67 43.83 54508.88 88888.00 2016-05-09 15:23:16.750 130 12585.67 43.80 54508.85 88888.00 2016-05-09 15:23:16.875 130 12585.70 43.83 54508.85 88888.00 2016-05-09 15:23:17.000 130 12585.70 43.80 54508.85 88888.00 2016-05-09 15:23:17.125 130 12585.67 43.80 54508.85 88888.00 2016-05-09 15:23:17.250 130 12585.67 43.80 54508.85 88888.00 2016-05-09 15:23:17.375 130 12585.67 43.80 54508.82 88888.00 2016-05-09 15:23:17.500 130 12585.70 43.80 54508.85 88888.00 2016-05-09 15:23:17.625 130 12585.75 43.80 54508.85 88888.00 2016-05-09 15:23:17.750 130 12585.73 43.80 54508.82 88888.00 2016-05-09 15:23:17.875 130 12585.75 43.80 54508.82 88888.00 2016-05-09 15:23:18.000 130 12585.75 43.77 54508.82 88888.00 2016-05-09 15:23:18.125 130 12585.80 43.75 54508.85 88888.00 2016-05-09 15:23:18.250 130 12585.83 43.73 54508.82 88888.00 2016-05-09 15:23:18.375 130 12585.83 43.73 54508.80 88888.00 2016-05-09 15:23:18.500 130 12585.77 43.73 54508.80 88888.00 2016-05-09 15:23:18.625 130 12585.80 43.75 54508.80 88888.00 2016-05-09 15:23:18.750 130 12585.83 43.75 54508.82 88888.00 2016-05-09 15:23:18.875 130 12585.80 43.70 54508.80 88888.00 2016-05-09 15:23:19.000 130 12585.83 43.70 54508.78 88888.00 2016-05-09 15:23:19.125 130 12585.85 43.65 54508.80 88888.00 2016-05-09 15:23:19.250 130 12585.88 43.65 54508.82 88888.00 2016-05-09 15:23:19.375 130 12585.90 43.65 54508.82 88888.00 2016-05-09 15:23:19.500 130 12585.95 43.67 54508.80 88888.00 2016-05-09 15:23:19.625 130 12586.05 43.65 54508.80 88888.00 2016-05-09 15:23:19.750 130 12586.08 43.62 54508.80 88888.00 2016-05-09 15:23:19.875 130 12586.10 43.60 54508.78 88888.00 2016-05-09 15:23:20.000 130 12586.10 43.55 54508.80 88888.00 2016-05-09 15:23:20.125 130 12586.12 43.55 54508.82 88888.00 2016-05-09 15:23:20.250 130 12586.17 43.52 54508.82 88888.00 2016-05-09 15:23:20.375 130 12586.15 43.52 54508.82 88888.00 2016-05-09 15:23:20.500 130 12586.15 43.52 54508.80 88888.00 2016-05-09 15:23:20.625 130 12586.12 43.50 54508.78 88888.00 2016-05-09 15:23:20.750 130 12586.15 43.50 54508.80 88888.00 2016-05-09 15:23:20.875 130 12586.23 43.50 54508.78 88888.00 2016-05-09 15:23:21.000 130 12586.27 43.48 54508.78 88888.00 2016-05-09 15:23:21.125 130 12586.30 43.48 54508.78 88888.00 2016-05-09 15:23:21.250 130 12586.25 43.45 54508.78 88888.00 2016-05-09 15:23:21.375 130 12586.30 43.45 54508.80 88888.00 2016-05-09 15:23:21.500 130 12586.35 43.45 54508.80 88888.00 2016-05-09 15:23:21.625 130 12586.35 43.48 54508.78 88888.00 2016-05-09 15:23:21.750 130 12586.33 43.42 54508.78 88888.00 2016-05-09 15:23:21.875 130 12586.33 43.42 54508.78 88888.00 2016-05-09 15:23:22.000 130 12586.38 43.42 54508.78 88888.00 2016-05-09 15:23:22.125 130 12586.35 43.40 54508.78 88888.00 2016-05-09 15:23:22.250 130 12586.35 43.40 54508.78 88888.00 2016-05-09 15:23:22.375 130 12586.38 43.40 54508.78 88888.00 2016-05-09 15:23:22.500 130 12586.45 43.40 54508.75 88888.00 2016-05-09 15:23:22.625 130 12586.55 43.38 54508.72 88888.00 2016-05-09 15:23:22.750 130 12586.55 43.40 54508.72 88888.00 2016-05-09 15:23:22.875 130 12586.50 43.38 54508.72 88888.00 2016-05-09 15:23:23.000 130 12586.50 43.38 54508.72 88888.00 2016-05-09 15:23:23.125 130 12586.52 43.38 54508.75 88888.00 2016-05-09 15:23:23.250 130 12586.55 43.33 54508.75 88888.00 2016-05-09 15:23:23.375 130 12586.58 43.33 54508.72 88888.00 2016-05-09 15:23:23.500 130 12586.62 43.30 54508.72 88888.00 2016-05-09 15:23:23.625 130 12586.60 43.30 54508.72 88888.00 2016-05-09 15:23:23.750 130 12586.62 43.27 54508.72 88888.00 2016-05-09 15:23:23.875 130 12586.62 43.25 54508.75 88888.00 2016-05-09 15:23:24.000 130 12586.65 43.27 54508.72 88888.00 2016-05-09 15:23:24.125 130 12586.67 43.25 54508.72 88888.00 2016-05-09 15:23:24.250 130 12586.67 43.17 54508.75 88888.00 2016-05-09 15:23:24.375 130 12586.67 43.15 54508.72 88888.00 2016-05-09 15:23:24.500 130 12586.65 43.17 54508.70 88888.00 2016-05-09 15:23:24.625 130 12586.62 43.15 54508.70 88888.00 2016-05-09 15:23:24.750 130 12586.60 43.17 54508.72 88888.00 2016-05-09 15:23:24.875 130 12586.67 43.15 54508.72 88888.00 2016-05-09 15:23:25.000 130 12586.67 43.12 54508.72 88888.00 2016-05-09 15:23:25.125 130 12586.67 43.10 54508.75 88888.00 2016-05-09 15:23:25.250 130 12586.65 43.08 54508.75 88888.00 2016-05-09 15:23:25.375 130 12586.62 43.08 54508.72 88888.00 2016-05-09 15:23:25.500 130 12586.60 43.05 54508.72 88888.00 2016-05-09 15:23:25.625 130 12586.62 43.02 54508.75 88888.00 2016-05-09 15:23:25.750 130 12586.67 43.02 54508.75 88888.00 2016-05-09 15:23:25.875 130 12586.70 42.98 54508.72 88888.00 2016-05-09 15:23:26.000 130 12586.62 42.98 54508.72 88888.00 2016-05-09 15:23:26.125 130 12586.62 42.95 54508.72 88888.00 2016-05-09 15:23:26.250 130 12586.62 42.95 54508.75 88888.00 2016-05-09 15:23:26.375 130 12586.67 42.98 54508.78 88888.00 2016-05-09 15:23:26.500 130 12586.65 42.92 54508.80 88888.00 2016-05-09 15:23:26.625 130 12586.60 42.92 54508.78 88888.00 2016-05-09 15:23:26.750 130 12586.65 42.95 54508.75 88888.00 2016-05-09 15:23:26.875 130 12586.62 42.92 54508.78 88888.00 2016-05-09 15:23:27.000 130 12586.58 42.88 54508.75 88888.00 2016-05-09 15:23:27.125 130 12586.50 42.85 54508.78 88888.00 2016-05-09 15:23:27.250 130 12586.52 42.85 54508.78 88888.00 2016-05-09 15:23:27.375 130 12586.55 42.85 54508.78 88888.00 2016-05-09 15:23:27.500 130 12586.48 42.83 54508.78 88888.00 2016-05-09 15:23:27.625 130 12586.40 42.80 54508.80 88888.00 2016-05-09 15:23:27.750 130 12586.40 42.83 54508.80 88888.00 2016-05-09 15:23:27.875 130 12586.45 42.83 54508.82 88888.00 2016-05-09 15:23:28.000 130 12586.45 42.83 54508.82 88888.00 2016-05-09 15:23:28.125 130 12586.42 42.80 54508.82 88888.00 2016-05-09 15:23:28.250 130 12586.30 42.80 54508.82 88888.00 2016-05-09 15:23:28.375 130 12586.33 42.77 54508.85 88888.00 2016-05-09 15:23:28.500 130 12586.30 42.77 54508.85 88888.00 2016-05-09 15:23:28.625 130 12586.23 42.80 54508.82 88888.00 2016-05-09 15:23:28.750 130 12586.20 42.83 54508.82 88888.00 2016-05-09 15:23:28.875 130 12586.15 42.83 54508.82 88888.00 2016-05-09 15:23:29.000 130 12586.20 42.80 54508.88 88888.00 2016-05-09 15:23:29.125 130 12586.17 42.80 54508.90 88888.00 2016-05-09 15:23:29.250 130 12586.08 42.75 54508.90 88888.00 2016-05-09 15:23:29.375 130 12586.12 42.77 54508.88 88888.00 2016-05-09 15:23:29.500 130 12586.12 42.77 54508.88 88888.00 2016-05-09 15:23:29.625 130 12586.08 42.73 54508.90 88888.00 2016-05-09 15:23:29.750 130 12586.08 42.73 54508.90 88888.00 2016-05-09 15:23:29.875 130 12586.05 42.73 54508.90 88888.00 2016-05-09 15:23:30.000 130 12585.98 42.67 54508.90 88888.00 2016-05-09 15:23:30.125 130 12585.88 42.65 54508.93 88888.00 2016-05-09 15:23:30.250 130 12585.85 42.67 54508.93 88888.00 2016-05-09 15:23:30.375 130 12585.90 42.67 54508.95 88888.00 2016-05-09 15:23:30.500 130 12585.88 42.67 54508.95 88888.00 2016-05-09 15:23:30.625 130 12585.73 42.67 54508.93 88888.00 2016-05-09 15:23:30.750 130 12585.67 42.67 54508.97 88888.00 2016-05-09 15:23:30.875 130 12585.67 42.65 54509.00 88888.00 2016-05-09 15:23:31.000 130 12585.62 42.65 54508.97 88888.00 2016-05-09 15:23:31.125 130 12585.55 42.65 54509.03 88888.00 2016-05-09 15:23:31.250 130 12585.42 42.62 54509.03 88888.00 2016-05-09 15:23:31.375 130 12585.45 42.62 54509.00 88888.00 2016-05-09 15:23:31.500 130 12585.45 42.65 54509.03 88888.00 2016-05-09 15:23:31.625 130 12585.42 42.62 54509.03 88888.00 2016-05-09 15:23:31.750 130 12585.45 42.67 54509.03 88888.00 2016-05-09 15:23:31.875 130 12585.45 42.67 54509.03 88888.00 2016-05-09 15:23:32.000 130 12585.48 42.65 54509.03 88888.00 2016-05-09 15:23:32.125 130 12585.48 42.65 54509.03 88888.00 2016-05-09 15:23:32.250 130 12585.42 42.62 54509.03 88888.00 2016-05-09 15:23:32.375 130 12585.42 42.62 54509.07 88888.00 2016-05-09 15:23:32.500 130 12585.35 42.65 54509.05 88888.00 2016-05-09 15:23:32.625 130 12585.33 42.70 54509.07 88888.00 2016-05-09 15:23:32.750 130 12585.33 42.70 54509.05 88888.00 2016-05-09 15:23:32.875 130 12585.30 42.70 54509.05 88888.00 2016-05-09 15:23:33.000 130 12585.25 42.70 54509.03 88888.00 2016-05-09 15:23:33.125 130 12585.23 42.70 54509.05 88888.00 2016-05-09 15:23:33.250 130 12585.23 42.67 54509.07 88888.00 2016-05-09 15:23:33.375 130 12585.25 42.67 54509.05 88888.00 2016-05-09 15:23:33.500 130 12585.27 42.70 54509.03 88888.00 2016-05-09 15:23:33.625 130 12585.23 42.73 54509.07 88888.00 2016-05-09 15:23:33.750 130 12585.17 42.73 54509.07 88888.00 2016-05-09 15:23:33.875 130 12585.10 42.73 54509.07 88888.00 2016-05-09 15:23:34.000 130 12585.10 42.73 54509.07 88888.00 2016-05-09 15:23:34.125 130 12585.12 42.70 54509.12 88888.00 2016-05-09 15:23:34.250 130 12585.12 42.73 54509.12 88888.00 2016-05-09 15:23:34.375 130 12585.15 42.77 54509.12 88888.00 2016-05-09 15:23:34.500 130 12585.08 42.77 54509.10 88888.00 2016-05-09 15:23:34.625 130 12585.05 42.75 54509.12 88888.00 2016-05-09 15:23:34.750 130 12585.05 42.77 54509.12 88888.00 2016-05-09 15:23:34.875 130 12585.08 42.75 54509.12 88888.00 2016-05-09 15:23:35.000 130 12585.08 42.75 54509.12 88888.00 2016-05-09 15:23:35.125 130 12585.05 42.75 54509.10 88888.00 2016-05-09 15:23:35.250 130 12585.00 42.75 54509.12 88888.00 2016-05-09 15:23:35.375 130 12584.98 42.75 54509.12 88888.00 2016-05-09 15:23:35.500 130 12584.88 42.80 54509.15 88888.00 2016-05-09 15:23:35.625 130 12584.83 42.77 54509.15 88888.00 2016-05-09 15:23:35.750 130 12584.80 42.80 54509.15 88888.00 2016-05-09 15:23:35.875 130 12584.83 42.83 54509.18 88888.00 2016-05-09 15:23:36.000 130 12584.80 42.83 54509.18 88888.00 2016-05-09 15:23:36.125 130 12584.80 42.83 54509.22 88888.00 2016-05-09 15:23:36.250 130 12584.70 42.85 54509.22 88888.00 2016-05-09 15:23:36.375 130 12584.73 42.85 54509.22 88888.00 2016-05-09 15:23:36.500 130 12584.73 42.85 54509.20 88888.00 2016-05-09 15:23:36.625 130 12584.70 42.83 54509.22 88888.00 2016-05-09 15:23:36.750 130 12584.73 42.83 54509.22 88888.00 2016-05-09 15:23:36.875 130 12584.70 42.85 54509.25 88888.00 2016-05-09 15:23:37.000 130 12584.67 42.88 54509.25 88888.00 2016-05-09 15:23:37.125 130 12584.67 42.88 54509.28 88888.00 2016-05-09 15:23:37.250 130 12584.65 42.90 54509.28 88888.00 2016-05-09 15:23:37.375 130 12584.62 42.95 54509.25 88888.00 2016-05-09 15:23:37.500 130 12584.60 42.95 54509.28 88888.00 2016-05-09 15:23:37.625 130 12584.52 42.92 54509.28 88888.00 2016-05-09 15:23:37.750 130 12584.50 42.92 54509.30 88888.00 2016-05-09 15:23:37.875 130 12584.50 42.98 54509.30 88888.00 2016-05-09 15:23:38.000 130 12584.42 42.98 54509.30 88888.00 2016-05-09 15:23:38.125 130 12584.38 42.98 54509.30 88888.00 2016-05-09 15:23:38.250 130 12584.35 42.98 54509.30 88888.00 2016-05-09 15:23:38.375 130 12584.42 43.02 54509.30 88888.00 2016-05-09 15:23:38.500 130 12584.40 43.00 54509.28 88888.00 2016-05-09 15:23:38.625 130 12584.40 43.02 54509.30 88888.00 2016-05-09 15:23:38.750 130 12584.35 43.05 54509.32 88888.00 2016-05-09 15:23:38.875 130 12584.35 43.05 54509.35 88888.00 2016-05-09 15:23:39.000 130 12584.30 43.02 54509.32 88888.00 2016-05-09 15:23:39.125 130 12584.25 43.05 54509.32 88888.00 2016-05-09 15:23:39.250 130 12584.23 43.02 54509.35 88888.00 2016-05-09 15:23:39.375 130 12584.25 43.05 54509.35 88888.00 2016-05-09 15:23:39.500 130 12584.25 43.05 54509.35 88888.00 2016-05-09 15:23:39.625 130 12584.27 43.08 54509.32 88888.00 2016-05-09 15:23:39.750 130 12584.25 43.05 54509.35 88888.00 2016-05-09 15:23:39.875 130 12584.25 43.08 54509.38 88888.00 2016-05-09 15:23:40.000 130 12584.20 43.08 54509.40 88888.00 2016-05-09 15:23:40.125 130 12584.20 43.10 54509.40 88888.00 2016-05-09 15:23:40.250 130 12584.15 43.08 54509.43 88888.00 2016-05-09 15:23:40.375 130 12584.20 43.10 54509.38 88888.00 2016-05-09 15:23:40.500 130 12584.15 43.10 54509.40 88888.00 2016-05-09 15:23:40.625 130 12584.12 43.12 54509.40 88888.00 2016-05-09 15:23:40.750 130 12584.12 43.12 54509.43 88888.00 2016-05-09 15:23:40.875 130 12584.10 43.12 54509.45 88888.00 2016-05-09 15:23:41.000 130 12584.12 43.15 54509.45 88888.00 2016-05-09 15:23:41.125 130 12584.08 43.15 54509.45 88888.00 2016-05-09 15:23:41.250 130 12584.05 43.17 54509.43 88888.00 2016-05-09 15:23:41.375 130 12584.12 43.17 54509.43 88888.00 2016-05-09 15:23:41.500 130 12584.15 43.17 54509.40 88888.00 2016-05-09 15:23:41.625 130 12584.12 43.17 54509.43 88888.00 2016-05-09 15:23:41.750 130 12584.12 43.17 54509.45 88888.00 2016-05-09 15:23:41.875 130 12584.10 43.20 54509.45 88888.00 2016-05-09 15:23:42.000 130 12584.08 43.17 54509.43 88888.00 2016-05-09 15:23:42.125 130 12584.05 43.20 54509.43 88888.00 2016-05-09 15:23:42.250 130 12584.05 43.20 54509.43 88888.00 2016-05-09 15:23:42.375 130 12584.08 43.23 54509.43 88888.00 2016-05-09 15:23:42.500 130 12584.08 43.25 54509.43 88888.00 2016-05-09 15:23:42.625 130 12584.15 43.27 54509.40 88888.00 2016-05-09 15:23:42.750 130 12584.15 43.25 54509.43 88888.00 2016-05-09 15:23:42.875 130 12584.12 43.25 54509.43 88888.00 2016-05-09 15:23:43.000 130 12584.15 43.27 54509.45 88888.00 2016-05-09 15:23:43.125 130 12584.10 43.30 54509.47 88888.00 2016-05-09 15:23:43.250 130 12584.02 43.33 54509.47 88888.00 2016-05-09 15:23:43.375 130 12584.08 43.33 54509.45 88888.00 2016-05-09 15:23:43.500 130 12584.12 43.33 54509.47 88888.00 2016-05-09 15:23:43.625 130 12584.12 43.30 54509.47 88888.00 2016-05-09 15:23:43.750 130 12584.12 43.30 54509.45 88888.00 2016-05-09 15:23:43.875 130 12584.12 43.33 54509.45 88888.00 2016-05-09 15:23:44.000 130 12584.08 43.30 54509.47 88888.00 2016-05-09 15:23:44.125 130 12584.00 43.30 54509.50 88888.00 2016-05-09 15:23:44.250 130 12583.95 43.27 54509.55 88888.00 2016-05-09 15:23:44.375 130 12583.98 43.33 54509.55 88888.00 2016-05-09 15:23:44.500 130 12583.95 43.33 54509.53 88888.00 2016-05-09 15:23:44.625 130 12583.90 43.33 54509.53 88888.00 2016-05-09 15:23:44.750 130 12583.85 43.33 54509.50 88888.00 2016-05-09 15:23:44.875 130 12583.85 43.33 54509.53 88888.00 2016-05-09 15:23:45.000 130 12583.92 43.35 54509.50 88888.00 2016-05-09 15:23:45.125 130 12583.90 43.33 54509.47 88888.00 2016-05-09 15:23:45.250 130 12583.77 43.35 54509.50 88888.00 2016-05-09 15:23:45.375 130 12583.77 43.40 54509.50 88888.00 2016-05-09 15:23:45.500 130 12583.85 43.40 54509.47 88888.00 2016-05-09 15:23:45.625 130 12583.88 43.40 54509.47 88888.00 2016-05-09 15:23:45.750 130 12583.90 43.38 54509.45 88888.00 2016-05-09 15:23:45.875 130 12583.88 43.40 54509.45 88888.00 2016-05-09 15:23:46.000 130 12583.88 43.38 54509.45 88888.00 2016-05-09 15:23:46.125 130 12583.92 43.40 54509.45 88888.00 2016-05-09 15:23:46.250 130 12583.90 43.42 54509.47 88888.00 2016-05-09 15:23:46.375 130 12583.95 43.45 54509.45 88888.00 2016-05-09 15:23:46.500 130 12584.00 43.45 54509.43 88888.00 2016-05-09 15:23:46.625 130 12583.98 43.45 54509.47 88888.00 2016-05-09 15:23:46.750 130 12583.98 43.45 54509.45 88888.00 2016-05-09 15:23:46.875 130 12584.00 43.45 54509.45 88888.00 2016-05-09 15:23:47.000 130 12584.05 43.45 54509.45 88888.00 2016-05-09 15:23:47.125 130 12584.08 43.42 54509.45 88888.00 2016-05-09 15:23:47.250 130 12584.10 43.45 54509.45 88888.00 2016-05-09 15:23:47.375 130 12584.15 43.45 54509.45 88888.00 2016-05-09 15:23:47.500 130 12584.23 43.45 54509.45 88888.00 2016-05-09 15:23:47.625 130 12584.25 43.48 54509.45 88888.00 2016-05-09 15:23:47.750 130 12584.25 43.48 54509.43 88888.00 2016-05-09 15:23:47.875 130 12584.20 43.48 54509.40 88888.00 2016-05-09 15:23:48.000 130 12584.17 43.50 54509.40 88888.00 2016-05-09 15:23:48.125 130 12584.25 43.52 54509.40 88888.00 2016-05-09 15:23:48.250 130 12584.33 43.50 54509.40 88888.00 2016-05-09 15:23:48.375 130 12584.42 43.50 54509.40 88888.00 2016-05-09 15:23:48.500 130 12584.48 43.50 54509.38 88888.00 2016-05-09 15:23:48.625 130 12584.48 43.50 54509.38 88888.00 2016-05-09 15:23:48.750 130 12584.45 43.50 54509.38 88888.00 2016-05-09 15:23:48.875 130 12584.40 43.48 54509.35 88888.00 2016-05-09 15:23:49.000 130 12584.42 43.48 54509.38 88888.00 2016-05-09 15:23:49.125 130 12584.50 43.48 54509.38 88888.00 2016-05-09 15:23:49.250 130 12584.52 43.45 54509.35 88888.00 2016-05-09 15:23:49.375 130 12584.58 43.45 54509.38 88888.00 2016-05-09 15:23:49.500 130 12584.50 43.42 54509.38 88888.00 2016-05-09 15:23:49.625 130 12584.58 43.42 54509.35 88888.00 2016-05-09 15:23:49.750 130 12584.62 43.45 54509.32 88888.00 2016-05-09 15:23:49.875 130 12584.65 43.42 54509.35 88888.00 2016-05-09 15:23:50.000 130 12584.65 43.40 54509.35 88888.00 2016-05-09 15:23:50.125 130 12584.62 43.35 54509.35 88888.00 2016-05-09 15:23:50.250 130 12584.58 43.35 54509.32 88888.00 2016-05-09 15:23:50.375 130 12584.60 43.38 54509.32 88888.00 2016-05-09 15:23:50.500 130 12584.58 43.38 54509.32 88888.00 2016-05-09 15:23:50.625 130 12584.60 43.33 54509.32 88888.00 2016-05-09 15:23:50.750 130 12584.60 43.33 54509.35 88888.00 2016-05-09 15:23:50.875 130 12584.58 43.35 54509.32 88888.00 2016-05-09 15:23:51.000 130 12584.60 43.35 54509.35 88888.00 2016-05-09 15:23:51.125 130 12584.62 43.35 54509.35 88888.00 2016-05-09 15:23:51.250 130 12584.62 43.30 54509.38 88888.00 2016-05-09 15:23:51.375 130 12584.67 43.30 54509.35 88888.00 2016-05-09 15:23:51.500 130 12584.70 43.27 54509.32 88888.00 2016-05-09 15:23:51.625 130 12584.65 43.30 54509.35 88888.00 2016-05-09 15:23:51.750 130 12584.67 43.30 54509.35 88888.00 2016-05-09 15:23:51.875 130 12584.70 43.27 54509.35 88888.00 2016-05-09 15:23:52.000 130 12584.67 43.25 54509.35 88888.00 2016-05-09 15:23:52.125 130 12584.70 43.27 54509.32 88888.00 2016-05-09 15:23:52.250 130 12584.67 43.27 54509.35 88888.00 2016-05-09 15:23:52.375 130 12584.67 43.30 54509.38 88888.00 2016-05-09 15:23:52.500 130 12584.73 43.30 54509.38 88888.00 2016-05-09 15:23:52.625 130 12584.75 43.27 54509.32 88888.00 2016-05-09 15:23:52.750 130 12584.80 43.27 54509.32 88888.00 2016-05-09 15:23:52.875 130 12584.83 43.25 54509.30 88888.00 2016-05-09 15:23:53.000 130 12584.80 43.25 54509.30 88888.00 2016-05-09 15:23:53.125 130 12584.83 43.23 54509.30 88888.00 2016-05-09 15:23:53.250 130 12584.83 43.20 54509.32 88888.00 2016-05-09 15:23:53.375 130 12584.88 43.23 54509.32 88888.00 2016-05-09 15:23:53.500 130 12584.90 43.23 54509.32 88888.00 2016-05-09 15:23:53.625 130 12584.90 43.23 54509.30 88888.00 2016-05-09 15:23:53.750 130 12584.85 43.23 54509.30 88888.00 2016-05-09 15:23:53.875 130 12584.85 43.20 54509.30 88888.00 2016-05-09 15:23:54.000 130 12584.88 43.20 54509.30 88888.00 2016-05-09 15:23:54.125 130 12584.90 43.20 54509.28 88888.00 2016-05-09 15:23:54.250 130 12584.95 43.15 54509.30 88888.00 2016-05-09 15:23:54.375 130 12585.00 43.12 54509.25 88888.00 2016-05-09 15:23:54.500 130 12585.00 43.12 54509.25 88888.00 2016-05-09 15:23:54.625 130 12585.02 43.12 54509.25 88888.00 2016-05-09 15:23:54.750 130 12585.08 43.10 54509.25 88888.00 2016-05-09 15:23:54.875 130 12585.10 43.05 54509.28 88888.00 2016-05-09 15:23:55.000 130 12585.10 43.02 54509.25 88888.00 2016-05-09 15:23:55.125 130 12585.10 43.00 54509.28 88888.00 2016-05-09 15:23:55.250 130 12585.08 42.95 54509.28 88888.00 2016-05-09 15:23:55.375 130 12585.20 42.98 54509.25 88888.00 2016-05-09 15:23:55.500 130 12585.25 42.98 54509.28 88888.00 2016-05-09 15:23:55.625 130 12585.20 42.95 54509.25 88888.00 2016-05-09 15:23:55.750 130 12585.17 42.95 54509.25 88888.00 2016-05-09 15:23:55.875 130 12585.15 42.92 54509.25 88888.00 2016-05-09 15:23:56.000 130 12585.15 42.92 54509.25 88888.00 2016-05-09 15:23:56.125 130 12585.12 42.88 54509.25 88888.00 2016-05-09 15:23:56.250 130 12585.10 42.88 54509.28 88888.00 2016-05-09 15:23:56.375 130 12585.17 42.90 54509.28 88888.00 2016-05-09 15:23:56.500 130 12585.25 42.88 54509.28 88888.00 2016-05-09 15:23:56.625 130 12585.23 42.85 54509.25 88888.00 2016-05-09 15:23:56.750 130 12585.20 42.80 54509.28 88888.00 2016-05-09 15:23:56.875 130 12585.20 42.80 54509.28 88888.00 2016-05-09 15:23:57.000 130 12585.17 42.80 54509.28 88888.00 2016-05-09 15:23:57.125 130 12585.20 42.75 54509.28 88888.00 2016-05-09 15:23:57.250 130 12585.12 42.73 54509.30 88888.00 2016-05-09 15:23:57.375 130 12585.10 42.73 54509.28 88888.00 2016-05-09 15:23:57.500 130 12585.10 42.75 54509.30 88888.00 2016-05-09 15:23:57.625 130 12585.12 42.73 54509.32 88888.00 2016-05-09 15:23:57.750 130 12585.10 42.67 54509.32 88888.00 2016-05-09 15:23:57.875 130 12585.05 42.67 54509.32 88888.00 2016-05-09 15:23:58.000 130 12584.98 42.62 54509.30 88888.00 2016-05-09 15:23:58.125 130 12584.98 42.60 54509.30 88888.00 2016-05-09 15:23:58.250 130 12584.92 42.58 54509.30 88888.00 2016-05-09 15:23:58.375 130 12584.90 42.58 54509.32 88888.00 2016-05-09 15:23:58.500 130 12584.83 42.55 54509.35 88888.00 2016-05-09 15:23:58.625 130 12584.83 42.52 54509.32 88888.00 2016-05-09 15:23:58.750 130 12584.83 42.52 54509.32 88888.00 2016-05-09 15:23:58.875 130 12584.83 42.50 54509.32 88888.00 2016-05-09 15:23:59.000 130 12584.83 42.52 54509.30 88888.00 2016-05-09 15:23:59.125 130 12584.80 42.50 54509.30 88888.00 2016-05-09 15:23:59.250 130 12584.75 42.45 54509.30 88888.00 2016-05-09 15:23:59.375 130 12584.77 42.45 54509.32 88888.00 2016-05-09 15:23:59.500 130 12584.77 42.42 54509.32 88888.00 2016-05-09 15:23:59.625 130 12584.77 42.45 54509.32 88888.00 2016-05-09 15:23:59.750 130 12584.80 42.48 54509.32 88888.00 2016-05-09 15:23:59.875 130 12584.80 42.45 54509.32 88888.00 2016-05-09 15:24:00.000 130 12584.75 42.45 54509.32 88888.00 2016-05-09 15:24:00.125 130 12584.70 42.48 54509.35 88888.00 2016-05-09 15:24:00.250 130 12584.70 42.45 54509.35 88888.00 2016-05-09 15:24:00.375 130 12584.73 42.42 54509.32 88888.00 2016-05-09 15:24:00.500 130 12584.67 42.45 54509.32 88888.00 2016-05-09 15:24:00.625 130 12584.65 42.45 54509.30 88888.00 2016-05-09 15:24:00.750 130 12584.65 42.45 54509.28 88888.00 2016-05-09 15:24:00.875 130 12584.65 42.42 54509.32 88888.00 2016-05-09 15:24:01.000 130 12584.60 42.42 54509.32 88888.00 2016-05-09 15:24:01.125 130 12584.58 42.42 54509.32 88888.00 2016-05-09 15:24:01.250 130 12584.48 42.42 54509.32 88888.00 2016-05-09 15:24:01.375 130 12584.52 42.42 54509.35 88888.00 2016-05-09 15:24:01.500 130 12584.48 42.40 54509.35 88888.00 2016-05-09 15:24:01.625 130 12584.45 42.40 54509.38 88888.00 2016-05-09 15:24:01.750 130 12584.42 42.42 54509.40 88888.00 2016-05-09 15:24:01.875 130 12584.35 42.40 54509.40 88888.00 2016-05-09 15:24:02.000 130 12584.35 42.35 54509.38 88888.00 2016-05-09 15:24:02.125 130 12584.35 42.33 54509.40 88888.00 2016-05-09 15:24:02.250 130 12584.30 42.33 54509.40 88888.00 2016-05-09 15:24:02.375 130 12584.27 42.33 54509.40 88888.00 2016-05-09 15:24:02.500 130 12584.25 42.30 54509.45 88888.00 2016-05-09 15:24:02.625 130 12584.17 42.33 54509.43 88888.00 2016-05-09 15:24:02.750 130 12584.05 42.30 54509.43 88888.00 2016-05-09 15:24:02.875 130 12584.05 42.30 54509.43 88888.00 2016-05-09 15:24:03.000 130 12584.05 42.30 54509.45 88888.00 2016-05-09 15:24:03.125 130 12584.00 42.27 54509.47 88888.00 2016-05-09 15:24:03.250 130 12583.98 42.23 54509.45 88888.00 2016-05-09 15:24:03.375 130 12584.00 42.23 54509.45 88888.00 2016-05-09 15:24:03.500 130 12583.98 42.25 54509.45 88888.00 2016-05-09 15:24:03.625 130 12583.95 42.25 54509.47 88888.00 2016-05-09 15:24:03.750 130 12583.92 42.27 54509.47 88888.00 2016-05-09 15:24:03.875 130 12583.92 42.25 54509.47 88888.00 2016-05-09 15:24:04.000 130 12583.88 42.25 54509.47 88888.00 2016-05-09 15:24:04.125 130 12583.88 42.23 54509.45 88888.00 2016-05-09 15:24:04.250 130 12583.88 42.23 54509.47 88888.00 2016-05-09 15:24:04.375 130 12583.88 42.23 54509.45 88888.00 2016-05-09 15:24:04.500 130 12583.85 42.23 54509.50 88888.00 2016-05-09 15:24:04.625 130 12583.88 42.25 54509.50 88888.00 2016-05-09 15:24:04.750 130 12583.77 42.25 54509.47 88888.00 2016-05-09 15:24:04.875 130 12583.70 42.23 54509.50 88888.00 2016-05-09 15:24:05.000 130 12583.70 42.25 54509.50 88888.00 2016-05-09 15:24:05.125 130 12583.73 42.23 54509.53 88888.00 2016-05-09 15:24:05.250 130 12583.65 42.20 54509.55 88888.00 2016-05-09 15:24:05.375 130 12583.65 42.23 54509.53 88888.00 2016-05-09 15:24:05.500 130 12583.70 42.23 54509.50 88888.00 2016-05-09 15:24:05.625 130 12583.75 42.20 54509.50 88888.00 2016-05-09 15:24:05.750 130 12583.70 42.20 54509.47 88888.00 2016-05-09 15:24:05.875 130 12583.70 42.20 54509.50 88888.00 2016-05-09 15:24:06.000 130 12583.67 42.17 54509.50 88888.00 2016-05-09 15:24:06.125 130 12583.73 42.15 54509.50 88888.00 2016-05-09 15:24:06.250 130 12583.70 42.12 54509.53 88888.00 2016-05-09 15:24:06.375 130 12583.67 42.10 54509.50 88888.00 2016-05-09 15:24:06.500 130 12583.65 42.12 54509.50 88888.00 2016-05-09 15:24:06.625 130 12583.62 42.12 54509.50 88888.00 2016-05-09 15:24:06.750 130 12583.62 42.15 54509.50 88888.00 2016-05-09 15:24:06.875 130 12583.58 42.15 54509.50 88888.00 2016-05-09 15:24:07.000 130 12583.60 42.12 54509.53 88888.00 2016-05-09 15:24:07.125 130 12583.58 42.10 54509.53 88888.00 2016-05-09 15:24:07.250 130 12583.50 42.10 54509.55 88888.00 2016-05-09 15:24:07.375 130 12583.50 42.08 54509.53 88888.00 2016-05-09 15:24:07.500 130 12583.52 42.10 54509.55 88888.00 2016-05-09 15:24:07.625 130 12583.52 42.10 54509.55 88888.00 2016-05-09 15:24:07.750 130 12583.45 42.08 54509.55 88888.00 2016-05-09 15:24:07.875 130 12583.38 42.08 54509.55 88888.00 2016-05-09 15:24:08.000 130 12583.35 42.08 54509.57 88888.00 2016-05-09 15:24:08.125 130 12583.38 42.10 54509.57 88888.00 2016-05-09 15:24:08.250 130 12583.30 42.08 54509.62 88888.00 2016-05-09 15:24:08.375 130 12583.35 42.05 54509.60 88888.00 2016-05-09 15:24:08.500 130 12583.38 42.02 54509.60 88888.00 2016-05-09 15:24:08.625 130 12583.35 42.05 54509.60 88888.00 2016-05-09 15:24:08.750 130 12583.27 42.08 54509.60 88888.00 2016-05-09 15:24:08.875 130 12583.20 42.05 54509.60 88888.00 2016-05-09 15:24:09.000 130 12583.17 42.02 54509.60 88888.00 2016-05-09 15:24:09.125 130 12583.17 42.02 54509.60 88888.00 2016-05-09 15:24:09.250 130 12583.15 42.00 54509.60 88888.00 2016-05-09 15:24:09.375 130 12583.17 42.02 54509.62 88888.00 2016-05-09 15:24:09.500 130 12583.12 42.00 54509.62 88888.00 2016-05-09 15:24:09.625 130 12583.08 42.02 54509.62 88888.00 2016-05-09 15:24:09.750 130 12583.08 42.00 54509.62 88888.00 2016-05-09 15:24:09.875 130 12583.00 41.95 54509.65 88888.00 2016-05-09 15:24:10.000 130 12583.00 41.92 54509.65 88888.00 2016-05-09 15:24:10.125 130 12583.02 41.92 54509.65 88888.00 2016-05-09 15:24:10.250 130 12583.02 41.92 54509.65 88888.00 2016-05-09 15:24:10.375 130 12582.98 41.90 54509.60 88888.00 2016-05-09 15:24:10.500 130 12582.98 41.88 54509.65 88888.00 2016-05-09 15:24:10.625 130 12582.95 41.90 54509.65 88888.00 2016-05-09 15:24:10.750 130 12582.95 41.90 54509.65 88888.00 2016-05-09 15:24:10.875 130 12582.92 41.90 54509.65 88888.00 2016-05-09 15:24:11.000 130 12582.92 41.88 54509.65 88888.00 2016-05-09 15:24:11.125 130 12582.80 41.88 54509.68 88888.00 2016-05-09 15:24:11.250 130 12582.75 41.88 54509.68 88888.00 2016-05-09 15:24:11.375 130 12582.70 41.88 54509.70 88888.00 2016-05-09 15:24:11.500 130 12582.73 41.88 54509.68 88888.00 2016-05-09 15:24:11.625 130 12582.77 41.88 54509.68 88888.00 2016-05-09 15:24:11.750 130 12582.75 41.85 54509.68 88888.00 2016-05-09 15:24:11.875 130 12582.75 41.85 54509.68 88888.00 2016-05-09 15:24:12.000 130 12582.77 41.85 54509.70 88888.00 2016-05-09 15:24:12.125 130 12582.73 41.85 54509.70 88888.00 2016-05-09 15:24:12.250 130 12582.65 41.85 54509.72 88888.00 2016-05-09 15:24:12.375 130 12582.65 41.88 54509.72 88888.00 2016-05-09 15:24:12.500 130 12582.62 41.88 54509.70 88888.00 2016-05-09 15:24:12.625 130 12582.55 41.85 54509.70 88888.00 2016-05-09 15:24:12.750 130 12582.52 41.85 54509.70 88888.00 2016-05-09 15:24:12.875 130 12582.52 41.85 54509.72 88888.00 2016-05-09 15:24:13.000 130 12582.50 41.85 54509.72 88888.00 2016-05-09 15:24:13.125 130 12582.48 41.88 54509.70 88888.00 2016-05-09 15:24:13.250 130 12582.45 41.88 54509.75 88888.00 2016-05-09 15:24:13.375 130 12582.42 41.90 54509.72 88888.00 2016-05-09 15:24:13.500 130 12582.40 41.92 54509.72 88888.00 2016-05-09 15:24:13.625 130 12582.40 41.95 54509.72 88888.00 2016-05-09 15:24:13.750 130 12582.40 41.95 54509.75 88888.00 2016-05-09 15:24:13.875 130 12582.38 41.92 54509.75 88888.00 2016-05-09 15:24:14.000 130 12582.40 41.92 54509.75 88888.00 2016-05-09 15:24:14.125 130 12582.40 41.92 54509.78 88888.00 2016-05-09 15:24:14.250 130 12582.35 41.90 54509.75 88888.00 2016-05-09 15:24:14.375 130 12582.33 41.92 54509.78 88888.00 2016-05-09 15:24:14.500 130 12582.25 41.95 54509.75 88888.00 2016-05-09 15:24:14.625 130 12582.20 41.95 54509.75 88888.00 2016-05-09 15:24:14.750 130 12582.15 41.98 54509.78 88888.00 2016-05-09 15:24:14.875 130 12582.20 41.92 54509.80 88888.00 2016-05-09 15:24:15.000 130 12582.23 41.90 54509.78 88888.00 2016-05-09 15:24:15.125 130 12582.23 41.95 54509.80 88888.00 2016-05-09 15:24:15.250 130 12582.17 41.95 54509.80 88888.00 2016-05-09 15:24:15.375 130 12582.12 41.98 54509.80 88888.00 2016-05-09 15:24:15.500 130 12582.12 41.92 54509.80 88888.00 2016-05-09 15:24:15.625 130 12582.10 41.90 54509.80 88888.00 2016-05-09 15:24:15.750 130 12582.02 41.90 54509.82 88888.00 2016-05-09 15:24:15.875 130 12581.98 41.95 54509.82 88888.00 2016-05-09 15:24:16.000 130 12581.98 41.92 54509.85 88888.00 2016-05-09 15:24:16.125 130 12581.98 41.92 54509.85 88888.00 2016-05-09 15:24:16.250 130 12581.98 41.92 54509.80 88888.00 2016-05-09 15:24:16.375 130 12582.00 41.92 54509.82 88888.00 2016-05-09 15:24:16.500 130 12581.98 41.95 54509.80 88888.00 2016-05-09 15:24:16.625 130 12581.92 41.98 54509.80 88888.00 2016-05-09 15:24:16.750 130 12581.92 41.98 54509.82 88888.00 2016-05-09 15:24:16.875 130 12581.90 41.98 54509.82 88888.00 2016-05-09 15:24:17.000 130 12581.85 41.98 54509.85 88888.00 2016-05-09 15:24:17.125 130 12581.83 42.00 54509.85 88888.00 2016-05-09 15:24:17.250 130 12581.75 42.00 54509.88 88888.00 2016-05-09 15:24:17.375 130 12581.75 42.00 54509.85 88888.00 2016-05-09 15:24:17.500 130 12581.75 42.02 54509.82 88888.00 2016-05-09 15:24:17.625 130 12581.77 42.02 54509.82 88888.00 2016-05-09 15:24:17.750 130 12581.83 42.05 54509.80 88888.00 2016-05-09 15:24:17.875 130 12581.83 42.02 54509.80 88888.00 2016-05-09 15:24:18.000 130 12581.75 42.05 54509.80 88888.00 2016-05-09 15:24:18.125 130 12581.70 42.08 54509.82 88888.00 2016-05-09 15:24:18.250 130 12581.65 42.05 54509.85 88888.00 2016-05-09 15:24:18.375 130 12581.70 42.05 54509.82 88888.00 2016-05-09 15:24:18.500 130 12581.73 42.08 54509.82 88888.00 2016-05-09 15:24:18.625 130 12581.67 42.05 54509.80 88888.00 2016-05-09 15:24:18.750 130 12581.67 42.08 54509.80 88888.00 2016-05-09 15:24:18.875 130 12581.65 42.05 54509.82 88888.00 2016-05-09 15:24:19.000 130 12581.65 42.05 54509.82 88888.00 2016-05-09 15:24:19.125 130 12581.65 42.08 54509.82 88888.00 2016-05-09 15:24:19.250 130 12581.55 42.08 54509.85 88888.00 2016-05-09 15:24:19.375 130 12581.50 42.08 54509.82 88888.00 2016-05-09 15:24:19.500 130 12581.48 42.08 54509.82 88888.00 2016-05-09 15:24:19.625 130 12581.48 42.05 54509.82 88888.00 2016-05-09 15:24:19.750 130 12581.48 42.05 54509.85 88888.00 2016-05-09 15:24:19.875 130 12581.48 42.08 54509.85 88888.00 2016-05-09 15:24:20.000 130 12581.48 42.10 54509.85 88888.00 2016-05-09 15:24:20.125 130 12581.40 42.05 54509.82 88888.00 2016-05-09 15:24:20.250 130 12581.35 42.05 54509.82 88888.00 2016-05-09 15:24:20.375 130 12581.33 42.08 54509.82 88888.00 2016-05-09 15:24:20.500 130 12581.30 42.10 54509.85 88888.00 2016-05-09 15:24:20.625 130 12581.33 42.08 54509.85 88888.00 2016-05-09 15:24:20.750 130 12581.40 42.10 54509.88 88888.00 2016-05-09 15:24:20.875 130 12581.40 42.08 54509.88 88888.00 2016-05-09 15:24:21.000 130 12581.38 42.08 54509.85 88888.00 2016-05-09 15:24:21.125 130 12581.38 42.08 54509.85 88888.00 2016-05-09 15:24:21.250 130 12581.33 42.08 54509.85 88888.00 2016-05-09 15:24:21.375 130 12581.35 42.10 54509.82 88888.00 2016-05-09 15:24:21.500 130 12581.33 42.10 54509.82 88888.00 2016-05-09 15:24:21.625 130 12581.35 42.10 54509.80 88888.00 2016-05-09 15:24:21.750 130 12581.25 42.08 54509.80 88888.00 2016-05-09 15:24:21.875 130 12581.15 42.08 54509.85 88888.00 2016-05-09 15:24:22.000 130 12581.12 42.08 54509.82 88888.00 2016-05-09 15:24:22.125 130 12581.12 42.10 54509.85 88888.00 2016-05-09 15:24:22.250 130 12581.10 42.05 54509.88 88888.00 2016-05-09 15:24:22.375 130 12581.10 42.10 54509.93 88888.00 2016-05-09 15:24:22.500 130 12581.12 42.12 54509.88 88888.00 2016-05-09 15:24:22.625 130 12581.15 42.10 54509.85 88888.00 2016-05-09 15:24:22.750 130 12581.10 42.08 54509.88 88888.00 2016-05-09 15:24:22.875 130 12581.08 42.08 54509.90 88888.00 2016-05-09 15:24:23.000 130 12581.05 42.08 54509.88 88888.00 2016-05-09 15:24:23.125 130 12581.05 42.10 54509.88 88888.00 2016-05-09 15:24:23.250 130 12581.02 42.10 54509.90 88888.00 2016-05-09 15:24:23.375 130 12581.05 42.10 54509.85 88888.00 2016-05-09 15:24:23.500 130 12581.02 42.10 54509.88 88888.00 2016-05-09 15:24:23.625 130 12580.98 42.08 54509.88 88888.00 2016-05-09 15:24:23.750 130 12581.02 42.12 54509.90 88888.00 2016-05-09 15:24:23.875 130 12581.05 42.12 54509.90 88888.00 2016-05-09 15:24:24.000 130 12581.10 42.10 54509.90 88888.00 2016-05-09 15:24:24.125 130 12581.08 42.08 54509.93 88888.00 2016-05-09 15:24:24.250 130 12581.05 42.08 54509.90 88888.00 2016-05-09 15:24:24.375 130 12581.10 42.10 54509.88 88888.00 2016-05-09 15:24:24.500 130 12581.10 42.10 54509.90 88888.00 2016-05-09 15:24:24.625 130 12581.08 42.10 54509.90 88888.00 2016-05-09 15:24:24.750 130 12580.98 42.08 54509.88 88888.00 2016-05-09 15:24:24.875 130 12580.95 42.08 54509.88 88888.00 2016-05-09 15:24:25.000 130 12580.95 42.10 54509.90 88888.00 2016-05-09 15:24:25.125 130 12581.00 42.05 54509.93 88888.00 2016-05-09 15:24:25.250 130 12581.00 42.05 54509.90 88888.00 2016-05-09 15:24:25.375 130 12581.00 42.05 54509.85 88888.00 2016-05-09 15:24:25.500 130 12580.98 42.05 54509.85 88888.00 2016-05-09 15:24:25.625 130 12580.95 42.02 54509.88 88888.00 2016-05-09 15:24:25.750 130 12580.98 42.05 54509.88 88888.00 2016-05-09 15:24:25.875 130 12580.98 42.02 54509.88 88888.00 2016-05-09 15:24:26.000 130 12580.95 42.02 54509.85 88888.00 2016-05-09 15:24:26.125 130 12580.98 42.02 54509.90 88888.00 2016-05-09 15:24:26.250 130 12580.92 42.00 54509.93 88888.00 2016-05-09 15:24:26.375 130 12580.98 41.98 54509.88 88888.00 2016-05-09 15:24:26.500 130 12581.00 41.98 54509.88 88888.00 2016-05-09 15:24:26.625 130 12581.00 41.98 54509.85 88888.00 2016-05-09 15:24:26.750 130 12580.98 41.98 54509.85 88888.00 2016-05-09 15:24:26.875 130 12581.02 41.95 54509.85 88888.00 2016-05-09 15:24:27.000 130 12581.05 41.95 54509.85 88888.00 2016-05-09 15:24:27.125 130 12581.05 41.95 54509.85 88888.00 2016-05-09 15:24:27.250 130 12581.02 41.90 54509.82 88888.00 2016-05-09 15:24:27.375 130 12581.05 41.92 54509.82 88888.00 2016-05-09 15:24:27.500 130 12581.00 41.92 54509.85 88888.00 2016-05-09 15:24:27.625 130 12581.00 41.92 54509.85 88888.00 2016-05-09 15:24:27.750 130 12581.02 41.95 54509.85 88888.00 2016-05-09 15:24:27.875 130 12581.05 41.95 54509.88 88888.00 2016-05-09 15:24:28.000 130 12581.02 41.95 54509.85 88888.00 2016-05-09 15:24:28.125 130 12580.98 41.95 54509.88 88888.00 2016-05-09 15:24:28.250 130 12581.02 41.90 54509.88 88888.00 2016-05-09 15:24:28.375 130 12581.10 41.92 54509.85 88888.00 2016-05-09 15:24:28.500 130 12581.10 41.92 54509.85 88888.00 2016-05-09 15:24:28.625 130 12581.05 41.92 54509.82 88888.00 2016-05-09 15:24:28.750 130 12581.02 41.90 54509.82 88888.00 2016-05-09 15:24:28.875 130 12581.05 41.88 54509.82 88888.00 2016-05-09 15:24:29.000 130 12581.08 41.88 54509.80 88888.00 2016-05-09 15:24:29.125 130 12581.12 41.88 54509.82 88888.00 2016-05-09 15:24:29.250 130 12581.20 41.85 54509.85 88888.00 2016-05-09 15:24:29.375 130 12581.25 41.83 54509.82 88888.00 2016-05-09 15:24:29.500 130 12581.20 41.85 54509.80 88888.00 2016-05-09 15:24:29.625 130 12581.20 41.83 54509.80 88888.00 2016-05-09 15:24:29.750 130 12581.20 41.83 54509.80 88888.00 2016-05-09 15:24:29.875 130 12581.15 41.83 54509.80 88888.00 2016-05-09 15:24:30.000 130 12581.15 41.80 54509.78 88888.00 2016-05-09 15:24:30.125 130 12581.23 41.77 54509.80 88888.00 2016-05-09 15:24:30.250 130 12581.20 41.75 54509.80 88888.00 2016-05-09 15:24:30.375 130 12581.25 41.75 54509.78 88888.00 2016-05-09 15:24:30.500 130 12581.23 41.75 54509.75 88888.00 2016-05-09 15:24:30.625 130 12581.20 41.73 54509.78 88888.00 2016-05-09 15:24:30.750 130 12581.17 41.73 54509.78 88888.00 2016-05-09 15:24:30.875 130 12581.20 41.67 54509.78 88888.00 2016-05-09 15:24:31.000 130 12581.25 41.67 54509.78 88888.00 2016-05-09 15:24:31.125 130 12581.27 41.70 54509.78 88888.00 2016-05-09 15:24:31.250 130 12581.25 41.67 54509.78 88888.00 2016-05-09 15:24:31.375 130 12581.25 41.65 54509.75 88888.00 2016-05-09 15:24:31.500 130 12581.30 41.65 54509.75 88888.00 2016-05-09 15:24:31.625 130 12581.38 41.62 54509.70 88888.00 2016-05-09 15:24:31.750 130 12581.38 41.65 54509.70 88888.00 2016-05-09 15:24:31.875 130 12581.38 41.65 54509.72 88888.00 2016-05-09 15:24:32.000 130 12581.38 41.65 54509.72 88888.00 2016-05-09 15:24:32.125 130 12581.35 41.60 54509.70 88888.00 2016-05-09 15:24:32.250 130 12581.35 41.60 54509.72 88888.00 2016-05-09 15:24:32.375 130 12581.48 41.62 54509.70 88888.00 2016-05-09 15:24:32.500 130 12581.55 41.62 54509.68 88888.00 2016-05-09 15:24:32.625 130 12581.55 41.60 54509.68 88888.00 2016-05-09 15:24:32.750 130 12581.52 41.60 54509.68 88888.00 2016-05-09 15:24:32.875 130 12581.55 41.62 54509.70 88888.00 2016-05-09 15:24:33.000 130 12581.52 41.62 54509.68 88888.00 2016-05-09 15:24:33.125 130 12581.50 41.62 54509.65 88888.00 2016-05-09 15:24:33.250 130 12581.50 41.60 54509.65 88888.00 2016-05-09 15:24:33.375 130 12581.58 41.58 54509.65 88888.00 2016-05-09 15:24:33.500 130 12581.58 41.58 54509.62 88888.00 2016-05-09 15:24:33.625 130 12581.58 41.58 54509.62 88888.00 2016-05-09 15:24:33.750 130 12581.58 41.52 54509.62 88888.00 2016-05-09 15:24:33.875 130 12581.58 41.52 54509.62 88888.00 2016-05-09 15:24:34.000 130 12581.58 41.52 54509.65 88888.00 2016-05-09 15:24:34.125 130 12581.52 41.55 54509.65 88888.00 2016-05-09 15:24:34.250 130 12581.52 41.52 54509.62 88888.00 2016-05-09 15:24:34.375 130 12581.60 41.52 54509.65 88888.00 2016-05-09 15:24:34.500 130 12581.60 41.52 54509.62 88888.00 2016-05-09 15:24:34.625 130 12581.58 41.52 54509.62 88888.00 2016-05-09 15:24:34.750 130 12581.60 41.50 54509.65 88888.00 2016-05-09 15:24:34.875 130 12581.60 41.48 54509.60 88888.00 2016-05-09 15:24:35.000 130 12581.58 41.48 54509.60 88888.00 2016-05-09 15:24:35.125 130 12581.58 41.48 54509.60 88888.00 2016-05-09 15:24:35.250 130 12581.58 41.45 54509.57 88888.00 2016-05-09 15:24:35.375 130 12581.60 41.48 54509.57 88888.00 2016-05-09 15:24:35.500 130 12581.60 41.45 54509.55 88888.00 2016-05-09 15:24:35.625 130 12581.55 41.48 54509.57 88888.00 2016-05-09 15:24:35.750 130 12581.52 41.42 54509.60 88888.00 2016-05-09 15:24:35.875 130 12581.55 41.45 54509.60 88888.00 2016-05-09 15:24:36.000 130 12581.58 41.42 54509.57 88888.00 2016-05-09 15:24:36.125 130 12581.67 41.42 54509.57 88888.00 2016-05-09 15:24:36.250 130 12581.67 41.40 54509.55 88888.00 2016-05-09 15:24:36.375 130 12581.62 41.40 54509.55 88888.00 2016-05-09 15:24:36.500 130 12581.58 41.40 54509.53 88888.00 2016-05-09 15:24:36.625 130 12581.60 41.38 54509.55 88888.00 2016-05-09 15:24:36.750 130 12581.67 41.35 54509.55 88888.00 2016-05-09 15:24:36.875 130 12581.67 41.35 54509.57 88888.00 2016-05-09 15:24:37.000 130 12581.65 41.30 54509.55 88888.00 2016-05-09 15:24:37.125 130 12581.58 41.33 54509.57 88888.00 2016-05-09 15:24:37.250 130 12581.58 41.30 54509.60 88888.00 2016-05-09 15:24:37.375 130 12581.60 41.33 54509.57 88888.00 2016-05-09 15:24:37.500 130 12581.58 41.35 54509.57 88888.00 2016-05-09 15:24:37.625 130 12581.58 41.33 54509.57 88888.00 2016-05-09 15:24:37.750 130 12581.58 41.30 54509.57 88888.00 2016-05-09 15:24:37.875 130 12581.58 41.27 54509.57 88888.00 2016-05-09 15:24:38.000 130 12581.55 41.30 54509.55 88888.00 2016-05-09 15:24:38.125 130 12581.60 41.30 54509.55 88888.00 2016-05-09 15:24:38.250 130 12581.60 41.27 54509.57 88888.00 2016-05-09 15:24:38.375 130 12581.60 41.27 54509.57 88888.00 2016-05-09 15:24:38.500 130 12581.60 41.25 54509.55 88888.00 2016-05-09 15:24:38.625 130 12581.60 41.25 54509.55 88888.00 2016-05-09 15:24:38.750 130 12581.62 41.23 54509.55 88888.00 2016-05-09 15:24:38.875 130 12581.62 41.23 54509.57 88888.00 2016-05-09 15:24:39.000 130 12581.62 41.20 54509.57 88888.00 2016-05-09 15:24:39.125 130 12581.60 41.23 54509.55 88888.00 2016-05-09 15:24:39.250 130 12581.58 41.20 54509.55 88888.00 2016-05-09 15:24:39.375 130 12581.62 41.20 54509.57 88888.00 2016-05-09 15:24:39.500 130 12581.65 41.17 54509.57 88888.00 2016-05-09 15:24:39.625 130 12581.60 41.17 54509.57 88888.00 2016-05-09 15:24:39.750 130 12581.62 41.12 54509.55 88888.00 2016-05-09 15:24:39.875 130 12581.65 41.10 54509.55 88888.00 2016-05-09 15:24:40.000 130 12581.60 41.12 54509.55 88888.00 2016-05-09 15:24:40.125 130 12581.52 41.08 54509.55 88888.00 2016-05-09 15:24:40.250 130 12581.55 41.05 54509.55 88888.00 2016-05-09 15:24:40.375 130 12581.62 41.10 54509.57 88888.00 2016-05-09 15:24:40.500 130 12581.60 41.08 54509.57 88888.00 2016-05-09 15:24:40.625 130 12581.55 41.08 54509.57 88888.00 2016-05-09 15:24:40.750 130 12581.58 41.05 54509.55 88888.00 2016-05-09 15:24:40.875 130 12581.55 41.02 54509.55 88888.00 2016-05-09 15:24:41.000 130 12581.52 41.00 54509.55 88888.00 2016-05-09 15:24:41.125 130 12581.50 40.98 54509.57 88888.00 2016-05-09 15:24:41.250 130 12581.50 40.95 54509.60 88888.00 2016-05-09 15:24:41.375 130 12581.55 40.95 54509.57 88888.00 2016-05-09 15:24:41.500 130 12581.50 40.95 54509.57 88888.00 2016-05-09 15:24:41.625 130 12581.48 40.92 54509.57 88888.00 2016-05-09 15:24:41.750 130 12581.48 40.92 54509.57 88888.00 2016-05-09 15:24:41.875 130 12581.50 40.90 54509.57 88888.00 2016-05-09 15:24:42.000 130 12581.45 40.88 54509.57 88888.00 2016-05-09 15:24:42.125 130 12581.48 40.85 54509.57 88888.00 2016-05-09 15:24:42.250 130 12581.45 40.80 54509.57 88888.00 2016-05-09 15:24:42.375 130 12581.50 40.80 54509.55 88888.00 2016-05-09 15:24:42.500 130 12581.52 40.77 54509.57 88888.00 2016-05-09 15:24:42.625 130 12581.45 40.77 54509.57 88888.00 2016-05-09 15:24:42.750 130 12581.40 40.77 54509.57 88888.00 2016-05-09 15:24:42.875 130 12581.33 40.77 54509.57 88888.00 2016-05-09 15:24:43.000 130 12581.35 40.75 54509.57 88888.00 2016-05-09 15:24:43.125 130 12581.35 40.73 54509.60 88888.00 2016-05-09 15:24:43.250 130 12581.33 40.70 54509.62 88888.00 2016-05-09 15:24:43.375 130 12581.35 40.70 54509.60 88888.00 2016-05-09 15:24:43.500 130 12581.30 40.65 54509.60 88888.00 2016-05-09 15:24:43.625 130 12581.27 40.65 54509.62 88888.00 2016-05-09 15:24:43.750 130 12581.25 40.62 54509.62 88888.00 2016-05-09 15:24:43.875 130 12581.20 40.62 54509.60 88888.00 2016-05-09 15:24:44.000 130 12581.20 40.62 54509.60 88888.00 2016-05-09 15:24:44.125 130 12581.17 40.62 54509.62 88888.00 2016-05-09 15:24:44.250 130 12581.15 40.60 54509.62 88888.00 2016-05-09 15:24:44.375 130 12581.17 40.58 54509.62 88888.00 2016-05-09 15:24:44.500 130 12581.10 40.55 54509.62 88888.00 2016-05-09 15:24:44.625 130 12580.98 40.55 54509.62 88888.00 2016-05-09 15:24:44.750 130 12580.98 40.52 54509.65 88888.00 2016-05-09 15:24:44.875 130 12581.02 40.50 54509.62 88888.00 2016-05-09 15:24:45.000 130 12581.05 40.48 54509.62 88888.00 2016-05-09 15:24:45.125 130 12581.02 40.48 54509.62 88888.00 2016-05-09 15:24:45.250 130 12581.00 40.45 54509.62 88888.00 2016-05-09 15:24:45.375 130 12581.02 40.45 54509.62 88888.00 2016-05-09 15:24:45.500 130 12580.95 40.48 54509.65 88888.00 2016-05-09 15:24:45.625 130 12580.90 40.48 54509.62 88888.00 2016-05-09 15:24:45.750 130 12580.83 40.48 54509.68 88888.00 2016-05-09 15:24:45.875 130 12580.80 40.42 54509.65 88888.00 2016-05-09 15:24:46.000 130 12580.80 40.38 54509.68 88888.00 2016-05-09 15:24:46.125 130 12580.75 40.38 54509.68 88888.00 2016-05-09 15:24:46.250 130 12580.67 40.35 54509.70 88888.00 2016-05-09 15:24:46.375 130 12580.70 40.38 54509.70 88888.00 2016-05-09 15:24:46.500 130 12580.70 40.35 54509.72 88888.00 2016-05-09 15:24:46.625 130 12580.62 40.30 54509.70 88888.00 2016-05-09 15:24:46.750 130 12580.55 40.25 54509.70 88888.00 2016-05-09 15:24:46.875 130 12580.48 40.25 54509.72 88888.00 2016-05-09 15:24:47.000 130 12580.42 40.25 54509.72 88888.00 2016-05-09 15:24:47.125 130 12580.38 40.23 54509.78 88888.00 2016-05-09 15:24:47.250 130 12580.33 40.17 54509.78 88888.00 2016-05-09 15:24:47.375 130 12580.38 40.17 54509.80 88888.00 2016-05-09 15:24:47.500 130 12580.27 40.20 54509.80 88888.00 2016-05-09 15:24:47.625 130 12580.27 40.15 54509.80 88888.00 2016-05-09 15:24:47.750 130 12580.30 40.12 54509.82 88888.00 2016-05-09 15:24:47.875 130 12580.20 40.10 54509.82 88888.00 2016-05-09 15:24:48.000 130 12580.17 40.08 54509.80 88888.00 2016-05-09 15:24:48.125 130 12580.17 40.08 54509.80 88888.00 2016-05-09 15:24:48.250 130 12580.12 40.08 54509.80 88888.00 2016-05-09 15:24:48.375 130 12580.12 40.02 54509.80 88888.00 2016-05-09 15:24:48.500 130 12580.08 40.02 54509.80 88888.00 2016-05-09 15:24:48.625 130 12580.02 40.02 54509.85 88888.00 2016-05-09 15:24:48.750 130 12579.95 39.98 54509.85 88888.00 2016-05-09 15:24:48.875 130 12579.92 39.98 54509.82 88888.00 2016-05-09 15:24:49.000 130 12579.90 39.98 54509.82 88888.00 2016-05-09 15:24:49.125 130 12579.90 40.00 54509.88 88888.00 2016-05-09 15:24:49.250 130 12579.88 40.02 54509.90 88888.00 2016-05-09 15:24:49.375 130 12579.88 40.00 54509.90 88888.00 2016-05-09 15:24:49.500 130 12579.80 39.95 54509.93 88888.00 2016-05-09 15:24:49.625 130 12579.75 39.92 54509.93 88888.00 2016-05-09 15:24:49.750 130 12579.73 39.90 54509.93 88888.00 2016-05-09 15:24:49.875 130 12579.67 39.90 54509.95 88888.00 2016-05-09 15:24:50.000 130 12579.62 39.88 54509.95 88888.00 2016-05-09 15:24:50.125 130 12579.55 39.88 54509.95 88888.00 2016-05-09 15:24:50.250 130 12579.52 39.85 54509.93 88888.00 2016-05-09 15:24:50.375 130 12579.52 39.83 54509.95 88888.00 2016-05-09 15:24:50.500 130 12579.52 39.83 54509.97 88888.00 2016-05-09 15:24:50.625 130 12579.48 39.83 54509.97 88888.00 2016-05-09 15:24:50.750 130 12579.40 39.80 54510.00 88888.00 2016-05-09 15:24:50.875 130 12579.38 39.77 54510.00 88888.00 2016-05-09 15:24:51.000 130 12579.35 39.77 54510.00 88888.00 2016-05-09 15:24:51.125 130 12579.30 39.77 54510.00 88888.00 2016-05-09 15:24:51.250 130 12579.23 39.73 54510.00 88888.00 2016-05-09 15:24:51.375 130 12579.23 39.70 54510.00 88888.00 2016-05-09 15:24:51.500 130 12579.17 39.70 54510.00 88888.00 2016-05-09 15:24:51.625 130 12579.15 39.67 54510.00 88888.00 2016-05-09 15:24:51.750 130 12579.10 39.65 54510.05 88888.00 2016-05-09 15:24:51.875 130 12579.08 39.65 54510.10 88888.00 2016-05-09 15:24:52.000 130 12579.05 39.60 54510.07 88888.00 2016-05-09 15:24:52.125 130 12579.02 39.55 54510.10 88888.00 2016-05-09 15:24:52.250 130 12578.95 39.55 54510.10 88888.00 2016-05-09 15:24:52.375 130 12578.92 39.52 54510.10 88888.00 2016-05-09 15:24:52.500 130 12578.80 39.50 54510.12 88888.00 2016-05-09 15:24:52.625 130 12578.75 39.48 54510.12 88888.00 2016-05-09 15:24:52.750 130 12578.70 39.42 54510.12 88888.00 2016-05-09 15:24:52.875 130 12578.67 39.45 54510.15 88888.00 2016-05-09 15:24:53.000 130 12578.58 39.42 54510.12 88888.00 2016-05-09 15:24:53.125 130 12578.50 39.40 54510.15 88888.00 2016-05-09 15:24:53.250 130 12578.42 39.40 54510.15 88888.00 2016-05-09 15:24:53.375 130 12578.40 39.38 54510.15 88888.00 2016-05-09 15:24:53.500 130 12578.38 39.38 54510.15 88888.00 2016-05-09 15:24:53.625 130 12578.35 39.38 54510.18 88888.00 2016-05-09 15:24:53.750 130 12578.38 39.38 54510.20 88888.00 2016-05-09 15:24:53.875 130 12578.30 39.35 54510.20 88888.00 2016-05-09 15:24:54.000 130 12578.23 39.35 54510.20 88888.00 2016-05-09 15:24:54.125 130 12578.20 39.35 54510.20 88888.00 2016-05-09 15:24:54.250 130 12578.17 39.35 54510.22 88888.00 2016-05-09 15:24:54.375 130 12578.20 39.35 54510.22 88888.00 2016-05-09 15:24:54.500 130 12578.15 39.35 54510.20 88888.00 2016-05-09 15:24:54.625 130 12578.15 39.35 54510.22 88888.00 2016-05-09 15:24:54.750 130 12578.12 39.33 54510.20 88888.00 2016-05-09 15:24:54.875 130 12578.05 39.30 54510.22 88888.00 2016-05-09 15:24:55.000 130 12578.02 39.30 54510.22 88888.00 2016-05-09 15:24:55.125 130 12577.98 39.33 54510.25 88888.00 2016-05-09 15:24:55.250 130 12577.90 39.30 54510.28 88888.00 2016-05-09 15:24:55.375 130 12577.92 39.35 54510.28 88888.00 2016-05-09 15:24:55.500 130 12577.95 39.33 54510.25 88888.00 2016-05-09 15:24:55.625 130 12577.95 39.27 54510.28 88888.00 2016-05-09 15:24:55.750 130 12577.88 39.27 54510.28 88888.00 2016-05-09 15:24:55.875 130 12577.83 39.30 54510.28 88888.00 2016-05-09 15:24:56.000 130 12577.75 39.30 54510.25 88888.00 2016-05-09 15:24:56.125 130 12577.75 39.30 54510.25 88888.00 2016-05-09 15:24:56.250 130 12577.73 39.30 54510.30 88888.00 2016-05-09 15:24:56.375 130 12577.77 39.27 54510.28 88888.00 2016-05-09 15:24:56.500 130 12577.67 39.27 54510.30 88888.00 2016-05-09 15:24:56.625 130 12577.67 39.25 54510.30 88888.00 2016-05-09 15:24:56.750 130 12577.70 39.25 54510.30 88888.00 2016-05-09 15:24:56.875 130 12577.67 39.25 54510.30 88888.00 2016-05-09 15:24:57.000 130 12577.67 39.27 54510.30 88888.00 2016-05-09 15:24:57.125 130 12577.70 39.30 54510.30 88888.00 2016-05-09 15:24:57.250 130 12577.65 39.27 54510.30 88888.00 2016-05-09 15:24:57.375 130 12577.60 39.27 54510.28 88888.00 2016-05-09 15:24:57.500 130 12577.62 39.27 54510.28 88888.00 2016-05-09 15:24:57.625 130 12577.60 39.27 54510.30 88888.00 2016-05-09 15:24:57.750 130 12577.62 39.27 54510.32 88888.00 2016-05-09 15:24:57.875 130 12577.58 39.27 54510.32 88888.00 2016-05-09 15:24:58.000 130 12577.60 39.27 54510.32 88888.00 2016-05-09 15:24:58.125 130 12577.60 39.25 54510.35 88888.00 2016-05-09 15:24:58.250 130 12577.55 39.25 54510.38 88888.00 2016-05-09 15:24:58.375 130 12577.52 39.25 54510.32 88888.00 2016-05-09 15:24:58.500 130 12577.45 39.25 54510.35 88888.00 2016-05-09 15:24:58.625 130 12577.33 39.25 54510.35 88888.00 2016-05-09 15:24:58.750 130 12577.27 39.25 54510.38 88888.00 2016-05-09 15:24:58.875 130 12577.25 39.25 54510.38 88888.00 2016-05-09 15:24:59.000 130 12577.23 39.27 54510.38 88888.00 2016-05-09 15:24:59.125 130 12577.23 39.25 54510.35 88888.00 2016-05-09 15:24:59.250 130 12577.20 39.20 54510.38 88888.00 2016-05-09 15:24:59.375 130 12577.17 39.23 54510.40 88888.00 2016-05-09 15:24:59.500 130 12577.10 39.23 54510.40 88888.00 2016-05-09 15:24:59.625 130 12577.08 39.23 54510.38 88888.00 2016-05-09 15:24:59.750 130 12577.12 39.23 54510.38 88888.00 2016-05-09 15:24:59.875 130 12577.12 39.25 54510.38 88888.00 2016-05-09 15:25:00.000 130 12577.08 39.27 54510.38 88888.00 2016-05-09 15:25:00.125 130 12576.98 39.27 54510.38 88888.00 2016-05-09 15:25:00.250 130 12576.95 39.25 54510.38 88888.00 2016-05-09 15:25:00.375 130 12576.95 39.25 54510.38 88888.00 2016-05-09 15:25:00.500 130 12576.88 39.25 54510.38 88888.00 2016-05-09 15:25:00.625 130 12576.88 39.23 54510.38 88888.00 2016-05-09 15:25:00.750 130 12576.88 39.25 54510.40 88888.00 2016-05-09 15:25:00.875 130 12576.85 39.23 54510.40 88888.00 2016-05-09 15:25:01.000 130 12576.85 39.25 54510.40 88888.00 2016-05-09 15:25:01.125 130 12576.83 39.23 54510.38 88888.00 2016-05-09 15:25:01.250 130 12576.85 39.20 54510.40 88888.00 2016-05-09 15:25:01.375 130 12576.83 39.23 54510.40 88888.00 2016-05-09 15:25:01.500 130 12576.77 39.25 54510.40 88888.00 2016-05-09 15:25:01.625 130 12576.75 39.25 54510.40 88888.00 2016-05-09 15:25:01.750 130 12576.80 39.25 54510.38 88888.00 2016-05-09 15:25:01.875 130 12576.75 39.23 54510.38 88888.00 2016-05-09 15:25:02.000 130 12576.73 39.23 54510.40 88888.00 2016-05-09 15:25:02.125 130 12576.73 39.20 54510.43 88888.00 2016-05-09 15:25:02.250 130 12576.62 39.20 54510.43 88888.00 2016-05-09 15:25:02.375 130 12576.60 39.20 54510.43 88888.00 2016-05-09 15:25:02.500 130 12576.55 39.23 54510.40 88888.00 2016-05-09 15:25:02.625 130 12576.58 39.20 54510.40 88888.00 2016-05-09 15:25:02.750 130 12576.55 39.20 54510.43 88888.00 2016-05-09 15:25:02.875 130 12576.50 39.20 54510.45 88888.00 2016-05-09 15:25:03.000 130 12576.50 39.20 54510.40 88888.00 2016-05-09 15:25:03.125 130 12576.58 39.17 54510.40 88888.00 2016-05-09 15:25:03.250 130 12576.52 39.20 54510.43 88888.00 2016-05-09 15:25:03.375 130 12576.45 39.20 54510.40 88888.00 2016-05-09 15:25:03.500 130 12576.45 39.17 54510.40 88888.00 2016-05-09 15:25:03.625 130 12576.50 39.17 54510.38 88888.00 2016-05-09 15:25:03.750 130 12576.52 39.17 54510.40 88888.00 2016-05-09 15:25:03.875 130 12576.58 39.17 54510.40 88888.00 2016-05-09 15:25:04.000 130 12576.58 39.20 54510.40 88888.00 2016-05-09 15:25:04.125 130 12576.58 39.20 54510.38 88888.00 2016-05-09 15:25:04.250 130 12576.52 39.15 54510.40 88888.00 2016-05-09 15:25:04.375 130 12576.62 39.17 54510.38 88888.00 2016-05-09 15:25:04.500 130 12576.62 39.17 54510.38 88888.00 2016-05-09 15:25:04.625 130 12576.58 39.17 54510.38 88888.00 2016-05-09 15:25:04.750 130 12576.58 39.17 54510.38 88888.00 2016-05-09 15:25:04.875 130 12576.58 39.20 54510.40 88888.00 2016-05-09 15:25:05.000 130 12576.50 39.23 54510.38 88888.00 2016-05-09 15:25:05.125 130 12576.45 39.17 54510.38 88888.00 2016-05-09 15:25:05.250 130 12576.45 39.17 54510.38 88888.00 2016-05-09 15:25:05.375 130 12576.48 39.20 54510.32 88888.00 2016-05-09 15:25:05.500 130 12576.50 39.17 54510.32 88888.00 2016-05-09 15:25:05.625 130 12576.52 39.20 54510.35 88888.00 2016-05-09 15:25:05.750 130 12576.52 39.23 54510.38 88888.00 2016-05-09 15:25:05.875 130 12576.50 39.23 54510.35 88888.00 2016-05-09 15:25:06.000 130 12576.48 39.20 54510.32 88888.00 2016-05-09 15:25:06.125 130 12576.55 39.20 54510.32 88888.00 2016-05-09 15:25:06.250 130 12576.52 39.17 54510.35 88888.00 2016-05-09 15:25:06.375 130 12576.50 39.23 54510.32 88888.00 2016-05-09 15:25:06.500 130 12576.50 39.20 54510.32 88888.00 2016-05-09 15:25:06.625 130 12576.52 39.17 54510.32 88888.00 2016-05-09 15:25:06.750 130 12576.52 39.20 54510.30 88888.00 2016-05-09 15:25:06.875 130 12576.48 39.17 54510.32 88888.00 2016-05-09 15:25:07.000 130 12576.48 39.17 54510.30 88888.00 2016-05-09 15:25:07.125 130 12576.52 39.15 54510.30 88888.00 2016-05-09 15:25:07.250 130 12576.50 39.17 54510.32 88888.00 2016-05-09 15:25:07.375 130 12576.50 39.17 54510.32 88888.00 2016-05-09 15:25:07.500 130 12576.50 39.17 54510.30 88888.00 2016-05-09 15:25:07.625 130 12576.45 39.17 54510.30 88888.00 2016-05-09 15:25:07.750 130 12576.38 39.20 54510.30 88888.00 2016-05-09 15:25:07.875 130 12576.35 39.20 54510.30 88888.00 2016-05-09 15:25:08.000 130 12576.38 39.20 54510.28 88888.00 2016-05-09 15:25:08.125 130 12576.40 39.17 54510.30 88888.00 2016-05-09 15:25:08.250 130 12576.33 39.17 54510.28 88888.00 2016-05-09 15:25:08.375 130 12576.33 39.17 54510.28 88888.00 2016-05-09 15:25:08.500 130 12576.38 39.17 54510.28 88888.00 2016-05-09 15:25:08.625 130 12576.42 39.17 54510.28 88888.00 2016-05-09 15:25:08.750 130 12576.35 39.15 54510.28 88888.00 2016-05-09 15:25:08.875 130 12576.33 39.17 54510.28 88888.00 2016-05-09 15:25:09.000 130 12576.38 39.20 54510.25 88888.00 2016-05-09 15:25:09.125 130 12576.38 39.17 54510.25 88888.00 2016-05-09 15:25:09.250 130 12576.40 39.17 54510.25 88888.00 2016-05-09 15:25:09.375 130 12576.38 39.17 54510.28 88888.00 2016-05-09 15:25:09.500 130 12576.35 39.20 54510.28 88888.00 2016-05-09 15:25:09.625 130 12576.45 39.20 54510.25 88888.00 2016-05-09 15:25:09.750 130 12576.42 39.20 54510.25 88888.00 2016-05-09 15:25:09.875 130 12576.42 39.20 54510.25 88888.00 2016-05-09 15:25:10.000 130 12576.42 39.23 54510.22 88888.00 2016-05-09 15:25:10.125 130 12576.42 39.20 54510.25 88888.00 2016-05-09 15:25:10.250 130 12576.45 39.20 54510.22 88888.00 2016-05-09 15:25:10.375 130 12576.48 39.23 54510.20 88888.00 2016-05-09 15:25:10.500 130 12576.48 39.23 54510.22 88888.00 2016-05-09 15:25:10.625 130 12576.48 39.23 54510.22 88888.00 2016-05-09 15:25:10.750 130 12576.48 39.20 54510.20 88888.00 2016-05-09 15:25:10.875 130 12576.48 39.23 54510.22 88888.00 2016-05-09 15:25:11.000 130 12576.48 39.20 54510.20 88888.00 2016-05-09 15:25:11.125 130 12576.45 39.20 54510.20 88888.00 2016-05-09 15:25:11.250 130 12576.40 39.20 54510.18 88888.00 2016-05-09 15:25:11.375 130 12576.48 39.20 54510.18 88888.00 2016-05-09 15:25:11.500 130 12576.50 39.20 54510.15 88888.00 2016-05-09 15:25:11.625 130 12576.50 39.23 54510.15 88888.00 2016-05-09 15:25:11.750 130 12576.50 39.25 54510.15 88888.00 2016-05-09 15:25:11.875 130 12576.45 39.23 54510.15 88888.00 2016-05-09 15:25:12.000 130 12576.42 39.23 54510.15 88888.00 2016-05-09 15:25:12.125 130 12576.45 39.25 54510.12 88888.00 2016-05-09 15:25:12.250 130 12576.45 39.25 54510.12 88888.00 2016-05-09 15:25:12.375 130 12576.50 39.23 54510.12 88888.00 2016-05-09 15:25:12.500 130 12576.48 39.25 54510.12 88888.00 2016-05-09 15:25:12.625 130 12576.45 39.27 54510.12 88888.00 2016-05-09 15:25:12.750 130 12576.38 39.25 54510.12 88888.00 2016-05-09 15:25:12.875 130 12576.35 39.27 54510.12 88888.00 2016-05-09 15:25:13.000 130 12576.35 39.27 54510.12 88888.00 2016-05-09 15:25:13.125 130 12576.35 39.27 54510.15 88888.00 2016-05-09 15:25:13.250 130 12576.30 39.25 54510.12 88888.00 2016-05-09 15:25:13.375 130 12576.35 39.27 54510.12 88888.00 2016-05-09 15:25:13.500 130 12576.38 39.27 54510.12 88888.00 2016-05-09 15:25:13.625 130 12576.27 39.25 54510.12 88888.00 2016-05-09 15:25:13.750 130 12576.20 39.25 54510.10 88888.00 2016-05-09 15:25:13.875 130 12576.20 39.27 54510.10 88888.00 2016-05-09 15:25:14.000 130 12576.23 39.27 54510.05 88888.00 2016-05-09 15:25:14.125 130 12576.23 39.27 54510.07 88888.00 2016-05-09 15:25:14.250 130 12576.17 39.27 54510.07 88888.00 2016-05-09 15:25:14.375 130 12576.15 39.27 54510.10 88888.00 2016-05-09 15:25:14.500 130 12576.20 39.30 54510.10 88888.00 2016-05-09 15:25:14.625 130 12576.20 39.30 54510.12 88888.00 2016-05-09 15:25:14.750 130 12576.17 39.30 54510.10 88888.00 2016-05-09 15:25:14.875 130 12576.15 39.30 54510.12 88888.00 2016-05-09 15:25:15.000 130 12576.12 39.30 54510.10 88888.00 2016-05-09 15:25:15.125 130 12576.12 39.35 54510.10 88888.00 2016-05-09 15:25:15.250 130 12576.12 39.35 54510.07 88888.00 2016-05-09 15:25:15.375 130 12576.15 39.35 54510.10 88888.00 2016-05-09 15:25:15.500 130 12576.12 39.38 54510.12 88888.00 2016-05-09 15:25:15.625 130 12576.12 39.38 54510.12 88888.00 2016-05-09 15:25:15.750 130 12576.15 39.38 54510.12 88888.00 2016-05-09 15:25:15.875 130 12576.10 39.42 54510.07 88888.00 2016-05-09 15:25:16.000 130 12576.10 39.45 54510.10 88888.00 2016-05-09 15:25:16.125 130 12576.05 39.48 54510.10 88888.00 2016-05-09 15:25:16.250 130 12575.95 39.42 54510.12 88888.00 2016-05-09 15:25:16.375 130 12576.00 39.45 54510.10 88888.00 2016-05-09 15:25:16.500 130 12576.05 39.48 54510.10 88888.00 2016-05-09 15:25:16.625 130 12576.02 39.50 54510.10 88888.00 2016-05-09 15:25:16.750 130 12576.05 39.52 54510.10 88888.00 2016-05-09 15:25:16.875 130 12576.00 39.55 54510.07 88888.00 2016-05-09 15:25:17.000 130 12575.92 39.58 54510.10 88888.00 2016-05-09 15:25:17.125 130 12575.95 39.55 54510.12 88888.00 2016-05-09 15:25:17.250 130 12575.98 39.55 54510.12 88888.00 2016-05-09 15:25:17.375 130 12575.98 39.58 54510.15 88888.00 2016-05-09 15:25:17.500 130 12575.98 39.58 54510.10 88888.00 2016-05-09 15:25:17.625 130 12575.92 39.58 54510.12 88888.00 2016-05-09 15:25:17.750 130 12575.88 39.62 54510.12 88888.00 2016-05-09 15:25:17.875 130 12575.83 39.67 54510.07 88888.00 2016-05-09 15:25:18.000 130 12575.73 39.70 54510.10 88888.00 2016-05-09 15:25:18.125 130 12575.80 39.70 54510.12 88888.00 2016-05-09 15:25:18.250 130 12575.83 39.67 54510.07 88888.00 2016-05-09 15:25:18.375 130 12575.83 39.70 54510.07 88888.00 2016-05-09 15:25:18.500 130 12575.75 39.73 54510.05 88888.00 2016-05-09 15:25:18.625 130 12575.73 39.75 54510.07 88888.00 2016-05-09 15:25:18.750 130 12575.67 39.73 54510.07 88888.00 2016-05-09 15:25:18.875 130 12575.67 39.75 54510.07 88888.00 2016-05-09 15:25:19.000 130 12575.70 39.77 54510.07 88888.00 2016-05-09 15:25:19.125 130 12575.73 39.80 54510.03 88888.00 2016-05-09 15:25:19.250 130 12575.65 39.83 54510.10 88888.00 2016-05-09 15:25:19.375 130 12575.62 39.85 54510.07 88888.00 2016-05-09 15:25:19.500 130 12575.62 39.88 54510.07 88888.00 2016-05-09 15:25:19.625 130 12575.52 39.88 54510.07 88888.00 2016-05-09 15:25:19.750 130 12575.45 39.90 54510.05 88888.00 2016-05-09 15:25:19.875 130 12575.48 39.92 54510.07 88888.00 2016-05-09 15:25:20.000 130 12575.45 39.95 54510.05 88888.00 2016-05-09 15:25:20.125 130 12575.48 39.98 54510.05 88888.00 2016-05-09 15:25:20.250 130 12575.45 40.00 54510.07 88888.00 2016-05-09 15:25:20.375 130 12575.42 40.02 54510.07 88888.00 2016-05-09 15:25:20.500 130 12575.40 40.02 54510.05 88888.00 2016-05-09 15:25:20.625 130 12575.33 40.08 54510.05 88888.00 2016-05-09 15:25:20.750 130 12575.27 40.08 54510.07 88888.00 2016-05-09 15:25:20.875 130 12575.25 40.08 54510.10 88888.00 2016-05-09 15:25:21.000 130 12575.30 40.10 54510.05 88888.00 2016-05-09 15:25:21.125 130 12575.27 40.12 54510.05 88888.00 2016-05-09 15:25:21.250 130 12575.20 40.12 54510.05 88888.00 2016-05-09 15:25:21.375 130 12575.17 40.17 54510.05 88888.00 2016-05-09 15:25:21.500 130 12575.17 40.20 54510.10 88888.00 2016-05-09 15:25:21.625 130 12575.12 40.23 54510.07 88888.00 2016-05-09 15:25:21.750 130 12575.10 40.30 54510.07 88888.00 2016-05-09 15:25:21.875 130 12575.10 40.33 54510.07 88888.00 2016-05-09 15:25:22.000 130 12575.08 40.33 54510.10 88888.00 2016-05-09 15:25:22.125 130 12574.95 40.33 54510.10 88888.00 2016-05-09 15:25:22.250 130 12574.90 40.38 54510.07 88888.00 2016-05-09 15:25:22.375 130 12574.92 40.40 54510.07 88888.00 2016-05-09 15:25:22.500 130 12574.90 40.42 54510.10 88888.00 2016-05-09 15:25:22.625 130 12574.85 40.48 54510.10 88888.00 2016-05-09 15:25:22.750 130 12574.75 40.50 54510.07 88888.00 2016-05-09 15:25:22.875 130 12574.70 40.58 54510.07 88888.00 2016-05-09 15:25:23.000 130 12574.73 40.60 54510.07 88888.00 2016-05-09 15:25:23.125 130 12574.73 40.60 54510.07 88888.00 2016-05-09 15:25:23.250 130 12574.67 40.62 54510.10 88888.00 2016-05-09 15:25:23.375 130 12574.73 40.67 54510.07 88888.00 2016-05-09 15:25:23.500 130 12574.70 40.70 54510.07 88888.00 2016-05-09 15:25:23.625 130 12574.73 40.73 54510.10 88888.00 2016-05-09 15:25:23.750 130 12574.75 40.73 54510.10 88888.00 2016-05-09 15:25:23.875 130 12574.70 40.73 54510.07 88888.00 2016-05-09 15:25:24.000 130 12574.67 40.77 54510.07 88888.00 2016-05-09 15:25:24.125 130 12574.70 40.83 54510.07 88888.00 2016-05-09 15:25:24.250 130 12574.62 40.83 54510.05 88888.00 2016-05-09 15:25:24.375 130 12574.67 40.85 54510.05 88888.00 2016-05-09 15:25:24.500 130 12574.62 40.90 54510.05 88888.00 2016-05-09 15:25:24.625 130 12574.58 40.90 54510.07 88888.00 2016-05-09 15:25:24.750 130 12574.60 40.95 54510.07 88888.00 2016-05-09 15:25:24.875 130 12574.55 40.92 54510.05 88888.00 2016-05-09 15:25:25.000 130 12574.50 40.92 54510.05 88888.00 2016-05-09 15:25:25.125 130 12574.55 41.00 54510.07 88888.00 2016-05-09 15:25:25.250 130 12574.55 41.00 54510.07 88888.00 2016-05-09 15:25:25.375 130 12574.60 41.00 54510.05 88888.00 2016-05-09 15:25:25.500 130 12574.58 41.02 54510.05 88888.00 2016-05-09 15:25:25.625 130 12574.55 41.10 54510.07 88888.00 2016-05-09 15:25:25.750 130 12574.52 41.10 54510.07 88888.00 2016-05-09 15:25:25.875 130 12574.58 41.15 54510.07 88888.00 2016-05-09 15:25:26.000 130 12574.58 41.20 54510.07 88888.00 2016-05-09 15:25:26.125 130 12574.58 41.20 54510.05 88888.00 2016-05-09 15:25:26.250 130 12574.50 41.17 54510.03 88888.00 2016-05-09 15:25:26.375 130 12574.52 41.20 54510.03 88888.00 2016-05-09 15:25:26.500 130 12574.52 41.25 54510.05 88888.00 2016-05-09 15:25:26.625 130 12574.55 41.33 54510.07 88888.00 2016-05-09 15:25:26.750 130 12574.52 41.33 54510.05 88888.00 2016-05-09 15:25:26.875 130 12574.50 41.38 54510.05 88888.00 2016-05-09 15:25:27.000 130 12574.50 41.40 54510.07 88888.00 2016-05-09 15:25:27.125 130 12574.50 41.42 54510.07 88888.00 2016-05-09 15:25:27.250 130 12574.50 41.42 54510.07 88888.00 2016-05-09 15:25:27.375 130 12574.52 41.50 54510.07 88888.00 2016-05-09 15:25:27.500 130 12574.55 41.52 54510.05 88888.00 2016-05-09 15:25:27.625 130 12574.52 41.52 54510.05 88888.00 2016-05-09 15:25:27.750 130 12574.50 41.52 54510.03 88888.00 2016-05-09 15:25:27.875 130 12574.52 41.58 54510.03 88888.00 2016-05-09 15:25:28.000 130 12574.52 41.58 54510.05 88888.00 2016-05-09 15:25:28.125 130 12574.52 41.60 54510.03 88888.00 2016-05-09 15:25:28.250 130 12574.50 41.60 54510.03 88888.00 2016-05-09 15:25:28.375 130 12574.55 41.62 54510.05 88888.00 2016-05-09 15:25:28.500 130 12574.58 41.65 54510.03 88888.00 2016-05-09 15:25:28.625 130 12574.62 41.65 54510.00 88888.00 2016-05-09 15:25:28.750 130 12574.65 41.70 54510.03 88888.00 2016-05-09 15:25:28.875 130 12574.62 41.73 54510.03 88888.00 2016-05-09 15:25:29.000 130 12574.60 41.75 54510.03 88888.00 2016-05-09 15:25:29.125 130 12574.55 41.80 54510.05 88888.00 2016-05-09 15:25:29.250 130 12574.52 41.80 54510.05 88888.00 2016-05-09 15:25:29.375 130 12574.55 41.83 54510.05 88888.00 2016-05-09 15:25:29.500 130 12574.52 41.85 54510.05 88888.00 2016-05-09 15:25:29.625 130 12574.55 41.85 54510.05 88888.00 2016-05-09 15:25:29.750 130 12574.55 41.90 54510.05 88888.00 2016-05-09 15:25:29.875 130 12574.48 41.92 54510.00 88888.00 2016-05-09 15:25:30.000 130 12574.48 41.95 54510.03 88888.00 2016-05-09 15:25:30.125 130 12574.48 41.92 54510.03 88888.00 2016-05-09 15:25:30.250 130 12574.45 41.92 54510.05 88888.00 2016-05-09 15:25:30.375 130 12574.48 41.92 54510.05 88888.00 2016-05-09 15:25:30.500 130 12574.48 41.92 54510.03 88888.00 2016-05-09 15:25:30.625 130 12574.45 41.92 54510.05 88888.00 2016-05-09 15:25:30.750 130 12574.50 41.95 54510.05 88888.00 2016-05-09 15:25:30.875 130 12574.52 42.00 54510.05 88888.00 2016-05-09 15:25:31.000 130 12574.48 42.00 54510.05 88888.00 2016-05-09 15:25:31.125 130 12574.42 42.02 54510.07 88888.00 2016-05-09 15:25:31.250 130 12574.40 42.00 54510.03 88888.00 2016-05-09 15:25:31.375 130 12574.42 42.00 54510.00 88888.00 2016-05-09 15:25:31.500 130 12574.42 42.02 54510.05 88888.00 2016-05-09 15:25:31.625 130 12574.42 42.05 54510.05 88888.00 2016-05-09 15:25:31.750 130 12574.40 42.05 54510.05 88888.00 2016-05-09 15:25:31.875 130 12574.40 42.08 54510.05 88888.00 2016-05-09 15:25:32.000 130 12574.42 42.08 54510.05 88888.00 2016-05-09 15:25:32.125 130 12574.38 42.10 54510.07 88888.00 2016-05-09 15:25:32.250 130 12574.35 42.08 54510.07 88888.00 2016-05-09 15:25:32.375 130 12574.38 42.15 54510.07 88888.00 2016-05-09 15:25:32.500 130 12574.38 42.12 54510.07 88888.00 2016-05-09 15:25:32.625 130 12574.40 42.15 54510.05 88888.00 2016-05-09 15:25:32.750 130 12574.40 42.15 54510.07 88888.00 2016-05-09 15:25:32.875 130 12574.38 42.15 54510.10 88888.00 2016-05-09 15:25:33.000 130 12574.38 42.15 54510.07 88888.00 2016-05-09 15:25:33.125 130 12574.40 42.15 54510.07 88888.00 2016-05-09 15:25:33.250 130 12574.38 42.17 54510.07 88888.00 2016-05-09 15:25:33.375 130 12574.38 42.20 54510.05 88888.00 2016-05-09 15:25:33.500 130 12574.38 42.20 54510.07 88888.00 2016-05-09 15:25:33.625 130 12574.42 42.25 54510.07 88888.00 2016-05-09 15:25:33.750 130 12574.38 42.25 54510.07 88888.00 2016-05-09 15:25:33.875 130 12574.33 42.25 54510.10 88888.00 2016-05-09 15:25:34.000 130 12574.35 42.25 54510.10 88888.00 2016-05-09 15:25:34.125 130 12574.40 42.23 54510.12 88888.00 2016-05-09 15:25:34.250 130 12574.45 42.25 54510.10 88888.00 2016-05-09 15:25:34.375 130 12574.45 42.25 54510.10 88888.00 2016-05-09 15:25:34.500 130 12574.45 42.27 54510.10 88888.00 2016-05-09 15:25:34.625 130 12574.45 42.27 54510.10 88888.00 2016-05-09 15:25:34.750 130 12574.42 42.27 54510.10 88888.00 2016-05-09 15:25:34.875 130 12574.42 42.27 54510.07 88888.00 2016-05-09 15:25:35.000 130 12574.42 42.30 54510.07 88888.00 2016-05-09 15:25:35.125 130 12574.48 42.30 54510.07 88888.00 2016-05-09 15:25:35.250 130 12574.48 42.27 54510.10 88888.00 2016-05-09 15:25:35.375 130 12574.50 42.33 54510.10 88888.00 2016-05-09 15:25:35.500 130 12574.50 42.35 54510.10 88888.00 2016-05-09 15:25:35.625 130 12574.42 42.35 54510.10 88888.00 2016-05-09 15:25:35.750 130 12574.42 42.35 54510.07 88888.00 2016-05-09 15:25:35.875 130 12574.42 42.35 54510.07 88888.00 2016-05-09 15:25:36.000 130 12574.40 42.35 54510.07 88888.00 2016-05-09 15:25:36.125 130 12574.38 42.38 54510.07 88888.00 2016-05-09 15:25:36.250 130 12574.35 42.40 54510.10 88888.00 2016-05-09 15:25:36.375 130 12574.42 42.40 54510.10 88888.00 2016-05-09 15:25:36.500 130 12574.38 42.40 54510.10 88888.00 2016-05-09 15:25:36.625 130 12574.30 42.42 54510.07 88888.00 2016-05-09 15:25:36.750 130 12574.27 42.42 54510.10 88888.00 2016-05-09 15:25:36.875 130 12574.38 42.42 54510.07 88888.00 2016-05-09 15:25:37.000 130 12574.40 42.42 54510.07 88888.00 2016-05-09 15:25:37.125 130 12574.42 42.45 54510.07 88888.00 2016-05-09 15:25:37.250 130 12574.45 42.48 54510.07 88888.00 2016-05-09 15:25:37.375 130 12574.45 42.48 54510.07 88888.00 2016-05-09 15:25:37.500 130 12574.42 42.50 54510.10 88888.00 2016-05-09 15:25:37.625 130 12574.40 42.50 54510.07 88888.00 2016-05-09 15:25:37.750 130 12574.40 42.50 54510.10 88888.00 2016-05-09 15:25:37.875 130 12574.38 42.50 54510.07 88888.00 2016-05-09 15:25:38.000 130 12574.35 42.50 54510.10 88888.00 2016-05-09 15:25:38.125 130 12574.35 42.50 54510.07 88888.00 2016-05-09 15:25:38.250 130 12574.30 42.55 54510.10 88888.00 2016-05-09 15:25:38.375 130 12574.35 42.55 54510.10 88888.00 2016-05-09 15:25:38.500 130 12574.40 42.55 54510.10 88888.00 2016-05-09 15:25:38.625 130 12574.42 42.52 54510.10 88888.00 2016-05-09 15:25:38.750 130 12574.40 42.52 54510.07 88888.00 2016-05-09 15:25:38.875 130 12574.35 42.55 54510.10 88888.00 2016-05-09 15:25:39.000 130 12574.35 42.55 54510.10 88888.00 2016-05-09 15:25:39.125 130 12574.33 42.55 54510.10 88888.00 2016-05-09 15:25:39.250 130 12574.30 42.55 54510.10 88888.00 2016-05-09 15:25:39.375 130 12574.27 42.58 54510.07 88888.00 2016-05-09 15:25:39.500 130 12574.23 42.62 54510.10 88888.00 2016-05-09 15:25:39.625 130 12574.27 42.65 54510.12 88888.00 2016-05-09 15:25:39.750 130 12574.25 42.65 54510.10 88888.00 2016-05-09 15:25:39.875 130 12574.15 42.62 54510.10 88888.00 2016-05-09 15:25:40.000 130 12574.17 42.65 54510.10 88888.00 2016-05-09 15:25:40.125 130 12574.15 42.65 54510.12 88888.00 2016-05-09 15:25:40.250 130 12574.20 42.65 54510.12 88888.00 2016-05-09 15:25:40.375 130 12574.25 42.67 54510.12 88888.00 2016-05-09 15:25:40.500 130 12574.20 42.70 54510.10 88888.00 2016-05-09 15:25:40.625 130 12574.17 42.73 54510.12 88888.00 2016-05-09 15:25:40.750 130 12574.20 42.75 54510.12 88888.00 2016-05-09 15:25:40.875 130 12574.23 42.77 54510.12 88888.00 2016-05-09 15:25:41.000 130 12574.27 42.75 54510.10 88888.00 2016-05-09 15:25:41.125 130 12574.23 42.77 54510.12 88888.00 2016-05-09 15:25:41.250 130 12574.15 42.80 54510.12 88888.00 2016-05-09 15:25:41.375 130 12574.12 42.83 54510.10 88888.00 2016-05-09 15:25:41.500 130 12574.17 42.83 54510.10 88888.00 2016-05-09 15:25:41.625 130 12574.23 42.83 54510.15 88888.00 2016-05-09 15:25:41.750 130 12574.23 42.83 54510.12 88888.00 2016-05-09 15:25:41.875 130 12574.25 42.85 54510.12 88888.00 2016-05-09 15:25:42.000 130 12574.23 42.88 54510.10 88888.00 2016-05-09 15:25:42.125 130 12574.17 42.88 54510.10 88888.00 2016-05-09 15:25:42.250 130 12574.15 42.90 54510.10 88888.00 2016-05-09 15:25:42.375 130 12574.20 42.90 54510.10 88888.00 2016-05-09 15:25:42.500 130 12574.23 42.90 54510.12 88888.00 2016-05-09 15:25:42.625 130 12574.20 42.90 54510.12 88888.00 2016-05-09 15:25:42.750 130 12574.15 42.95 54510.12 88888.00 2016-05-09 15:25:42.875 130 12574.23 42.98 54510.12 88888.00 2016-05-09 15:25:43.000 130 12574.30 43.00 54510.10 88888.00 2016-05-09 15:25:43.125 130 12574.23 43.00 54510.10 88888.00 2016-05-09 15:25:43.250 130 12574.17 43.00 54510.12 88888.00 2016-05-09 15:25:43.375 130 12574.20 43.02 54510.10 88888.00 2016-05-09 15:25:43.500 130 12574.23 43.05 54510.10 88888.00 2016-05-09 15:25:43.625 130 12574.27 43.08 54510.12 88888.00 2016-05-09 15:25:43.750 130 12574.35 43.10 54510.10 88888.00 2016-05-09 15:25:43.875 130 12574.38 43.10 54510.10 88888.00 2016-05-09 15:25:44.000 130 12574.38 43.08 54510.07 88888.00 2016-05-09 15:25:44.125 130 12574.33 43.12 54510.12 88888.00 2016-05-09 15:25:44.250 130 12574.30 43.15 54510.12 88888.00 2016-05-09 15:25:44.375 130 12574.38 43.20 54510.10 88888.00 2016-05-09 15:25:44.500 130 12574.40 43.20 54510.07 88888.00 2016-05-09 15:25:44.625 130 12574.40 43.20 54510.10 88888.00 2016-05-09 15:25:44.750 130 12574.40 43.20 54510.07 88888.00 2016-05-09 15:25:44.875 130 12574.42 43.23 54510.10 88888.00 2016-05-09 15:25:45.000 130 12574.45 43.23 54510.07 88888.00 2016-05-09 15:25:45.125 130 12574.48 43.25 54510.10 88888.00 2016-05-09 15:25:45.250 130 12574.48 43.27 54510.12 88888.00 2016-05-09 15:25:45.375 130 12574.50 43.30 54510.10 88888.00 2016-05-09 15:25:45.500 130 12574.48 43.33 54510.07 88888.00 2016-05-09 15:25:45.625 130 12574.45 43.30 54510.07 88888.00 2016-05-09 15:25:45.750 130 12574.48 43.27 54510.07 88888.00 2016-05-09 15:25:45.875 130 12574.50 43.27 54510.07 88888.00 2016-05-09 15:25:46.000 130 12574.55 43.30 54510.05 88888.00 2016-05-09 15:25:46.125 130 12574.55 43.33 54510.05 88888.00 2016-05-09 15:25:46.250 130 12574.52 43.35 54510.03 88888.00 2016-05-09 15:25:46.375 130 12574.58 43.35 54510.03 88888.00 2016-05-09 15:25:46.500 130 12574.60 43.38 54510.00 88888.00 2016-05-09 15:25:46.625 130 12574.58 43.38 54510.00 88888.00 2016-05-09 15:25:46.750 130 12574.58 43.38 54509.97 88888.00 2016-05-09 15:25:46.875 130 12574.62 43.40 54509.97 88888.00 2016-05-09 15:25:47.000 130 12574.70 43.42 54509.95 88888.00 2016-05-09 15:25:47.125 130 12574.73 43.45 54509.97 88888.00 2016-05-09 15:25:47.250 130 12574.58 43.45 54509.97 88888.00 2016-05-09 15:25:47.375 130 12574.58 43.45 54509.97 88888.00 2016-05-09 15:25:47.500 130 12574.65 43.48 54509.95 88888.00 2016-05-09 15:25:47.625 130 12574.67 43.48 54509.95 88888.00 2016-05-09 15:25:47.750 130 12574.65 43.50 54509.93 88888.00 2016-05-09 15:25:47.875 130 12574.62 43.50 54509.93 88888.00 2016-05-09 15:25:48.000 130 12574.70 43.52 54509.93 88888.00 2016-05-09 15:25:48.125 130 12574.83 43.52 54509.93 88888.00 2016-05-09 15:25:48.250 130 12574.83 43.58 54509.93 88888.00 2016-05-09 15:25:48.375 130 12574.77 43.62 54509.95 88888.00 2016-05-09 15:25:48.500 130 12574.75 43.62 54509.93 88888.00 2016-05-09 15:25:48.625 130 12574.80 43.65 54509.90 88888.00 2016-05-09 15:25:48.750 130 12574.83 43.62 54509.93 88888.00 2016-05-09 15:25:48.875 130 12574.83 43.62 54509.88 88888.00 2016-05-09 15:25:49.000 130 12574.85 43.65 54509.85 88888.00 2016-05-09 15:25:49.125 130 12574.92 43.67 54509.88 88888.00 2016-05-09 15:25:49.250 130 12574.92 43.67 54509.88 88888.00 2016-05-09 15:25:49.375 130 12574.98 43.67 54509.88 88888.00 2016-05-09 15:25:49.500 130 12575.00 43.73 54509.88 88888.00 2016-05-09 15:25:49.625 130 12575.00 43.75 54509.85 88888.00 2016-05-09 15:25:49.750 130 12575.08 43.75 54509.88 88888.00 2016-05-09 15:25:49.875 130 12575.12 43.83 54509.85 88888.00 2016-05-09 15:25:50.000 130 12575.12 43.80 54509.85 88888.00 2016-05-09 15:25:50.125 130 12575.12 43.83 54509.88 88888.00 2016-05-09 15:25:50.250 130 12575.10 43.85 54509.88 88888.00 2016-05-09 15:25:50.375 130 12575.12 43.85 54509.88 88888.00 2016-05-09 15:25:50.500 130 12575.12 43.88 54509.85 88888.00 2016-05-09 15:25:50.625 130 12575.08 43.90 54509.82 88888.00 2016-05-09 15:25:50.750 130 12575.08 43.90 54509.80 88888.00 2016-05-09 15:25:50.875 130 12575.08 43.92 54509.80 88888.00 2016-05-09 15:25:51.000 130 12575.10 43.95 54509.82 88888.00 2016-05-09 15:25:51.125 130 12575.10 43.98 54509.82 88888.00 2016-05-09 15:25:51.250 130 12575.05 43.98 54509.85 88888.00 2016-05-09 15:25:51.375 130 12575.02 44.00 54509.85 88888.00 2016-05-09 15:25:51.500 130 12575.05 44.02 54509.85 88888.00 2016-05-09 15:25:51.625 130 12575.08 44.02 54509.85 88888.00 2016-05-09 15:25:51.750 130 12575.10 44.05 54509.80 88888.00 2016-05-09 15:25:51.875 130 12575.10 44.08 54509.80 88888.00 2016-05-09 15:25:52.000 130 12575.02 44.08 54509.82 88888.00 2016-05-09 15:25:52.125 130 12574.95 44.12 54509.80 88888.00 2016-05-09 15:25:52.250 130 12574.95 44.15 54509.82 88888.00 2016-05-09 15:25:52.375 130 12575.05 44.17 54509.78 88888.00 2016-05-09 15:25:52.500 130 12575.08 44.23 54509.80 88888.00 2016-05-09 15:25:52.625 130 12575.02 44.23 54509.78 88888.00 2016-05-09 15:25:52.750 130 12574.98 44.25 54509.80 88888.00 2016-05-09 15:25:52.875 130 12575.00 44.27 54509.78 88888.00 2016-05-09 15:25:53.000 130 12574.95 44.30 54509.78 88888.00 2016-05-09 15:25:53.125 130 12574.95 44.33 54509.78 88888.00 2016-05-09 15:25:53.250 130 12574.98 44.35 54509.68 88888.00 2016-05-09 15:25:53.375 130 12575.02 44.35 54509.62 88888.00 2016-05-09 15:25:53.500 130 12574.92 44.40 54509.75 88888.00 2016-05-09 15:25:53.625 130 12574.85 44.45 54509.85 88888.00 2016-05-09 15:25:53.750 130 12574.90 44.42 54509.85 88888.00 2016-05-09 15:25:53.875 130 12574.88 44.45 54509.82 88888.00 2016-05-09 15:25:54.000 130 12574.90 44.48 54509.80 88888.00 2016-05-09 15:25:54.125 130 12574.90 44.52 54509.80 88888.00 2016-05-09 15:25:54.250 130 12574.83 44.55 54509.80 88888.00 2016-05-09 15:25:54.375 130 12574.80 44.55 54509.78 88888.00 2016-05-09 15:25:54.500 130 12574.77 44.60 54509.78 88888.00 2016-05-09 15:25:54.625 130 12574.77 44.62 54509.78 88888.00 2016-05-09 15:25:54.750 130 12574.80 44.65 54509.78 88888.00 2016-05-09 15:25:54.875 130 12574.77 44.65 54509.80 88888.00 2016-05-09 15:25:55.000 130 12574.75 44.67 54509.78 88888.00 2016-05-09 15:25:55.125 130 12574.75 44.73 54509.78 88888.00 2016-05-09 15:25:55.250 130 12574.80 44.75 54509.78 88888.00 2016-05-09 15:25:55.375 130 12574.80 44.75 54509.78 88888.00 2016-05-09 15:25:55.500 130 12574.75 44.77 54509.78 88888.00 2016-05-09 15:25:55.625 130 12574.67 44.80 54509.78 88888.00 2016-05-09 15:25:55.750 130 12574.62 44.83 54509.78 88888.00 2016-05-09 15:25:55.875 130 12574.65 44.88 54509.75 88888.00 2016-05-09 15:25:56.000 130 12574.70 44.88 54509.78 88888.00 2016-05-09 15:25:56.125 130 12574.73 44.92 54509.78 88888.00 2016-05-09 15:25:56.250 130 12574.65 44.92 54509.78 88888.00 2016-05-09 15:25:56.375 130 12574.65 44.92 54509.78 88888.00 2016-05-09 15:25:56.500 130 12574.60 44.95 54509.78 88888.00 2016-05-09 15:25:56.625 130 12574.62 45.02 54509.80 88888.00 2016-05-09 15:25:56.750 130 12574.60 45.08 54509.80 88888.00 2016-05-09 15:25:56.875 130 12574.52 45.10 54509.78 88888.00 2016-05-09 15:25:57.000 130 12574.55 45.10 54509.75 88888.00 2016-05-09 15:25:57.125 130 12574.60 45.12 54509.75 88888.00 2016-05-09 15:25:57.250 130 12574.65 45.15 54509.75 88888.00 2016-05-09 15:25:57.375 130 12574.65 45.20 54509.78 88888.00 2016-05-09 15:25:57.500 130 12574.50 45.25 54509.80 88888.00 2016-05-09 15:25:57.625 130 12574.40 45.25 54509.78 88888.00 2016-05-09 15:25:57.750 130 12574.45 45.25 54509.75 88888.00 2016-05-09 15:25:57.875 130 12574.48 45.33 54509.78 88888.00 2016-05-09 15:25:58.000 130 12574.42 45.33 54509.78 88888.00 2016-05-09 15:25:58.125 130 12574.45 45.35 54509.75 88888.00 2016-05-09 15:25:58.250 130 12574.42 45.40 54509.75 88888.00 2016-05-09 15:25:58.375 130 12574.38 45.42 54509.70 88888.00 2016-05-09 15:25:58.500 130 12574.35 45.45 54509.72 88888.00 2016-05-09 15:25:58.625 130 12574.35 45.50 54509.78 88888.00 2016-05-09 15:25:58.750 130 12574.38 45.52 54509.78 88888.00 2016-05-09 15:25:58.875 130 12574.35 45.58 54509.78 88888.00 2016-05-09 15:25:59.000 130 12574.35 45.60 54509.75 88888.00 2016-05-09 15:25:59.125 130 12574.35 45.60 54509.75 88888.00 2016-05-09 15:25:59.250 130 12574.33 45.62 54509.75 88888.00 2016-05-09 15:25:59.375 130 12574.33 45.65 54509.78 88888.00 2016-05-09 15:25:59.500 130 12574.27 45.67 54509.75 88888.00 2016-05-09 15:25:59.625 130 12574.33 45.73 54509.78 88888.00 2016-05-09 15:25:59.750 130 12574.35 45.75 54509.75 88888.00 2016-05-09 15:25:59.875 130 12574.35 45.77 54509.72 88888.00 2016-05-09 15:26:00.000 130 12574.33 45.80 54509.72 88888.00 2016-05-09 15:26:00.125 130 12574.27 45.83 54509.75 88888.00 2016-05-09 15:26:00.250 130 12574.23 45.90 54509.75 88888.00 2016-05-09 15:26:00.375 130 12574.25 45.90 54509.75 88888.00 2016-05-09 15:26:00.500 130 12574.23 45.92 54509.72 88888.00 2016-05-09 15:26:00.625 130 12574.12 45.92 54509.72 88888.00 2016-05-09 15:26:00.750 130 12574.08 45.95 54509.75 88888.00 2016-05-09 15:26:00.875 130 12574.10 45.95 54509.75 88888.00 2016-05-09 15:26:01.000 130 12574.15 46.00 54509.75 88888.00 2016-05-09 15:26:01.125 130 12574.15 46.05 54509.78 88888.00 2016-05-09 15:26:01.250 130 12574.05 46.02 54509.78 88888.00 2016-05-09 15:26:01.375 130 12574.05 46.05 54509.78 88888.00 2016-05-09 15:26:01.500 130 12574.05 46.08 54509.78 88888.00 2016-05-09 15:26:01.625 130 12574.08 46.10 54509.78 88888.00 2016-05-09 15:26:01.750 130 12574.02 46.15 54509.80 88888.00 2016-05-09 15:26:01.875 130 12574.05 46.20 54509.80 88888.00 2016-05-09 15:26:02.000 130 12574.05 46.20 54509.78 88888.00 2016-05-09 15:26:02.125 130 12573.98 46.25 54509.80 88888.00 2016-05-09 15:26:02.250 130 12573.92 46.27 54509.80 88888.00 2016-05-09 15:26:02.375 130 12573.92 46.30 54509.80 88888.00 2016-05-09 15:26:02.500 130 12573.88 46.33 54509.80 88888.00 2016-05-09 15:26:02.625 130 12573.90 46.38 54509.80 88888.00 2016-05-09 15:26:02.750 130 12573.95 46.40 54509.80 88888.00 2016-05-09 15:26:02.875 130 12573.92 46.42 54509.78 88888.00 2016-05-09 15:26:03.000 130 12573.92 46.45 54509.78 88888.00 2016-05-09 15:26:03.125 130 12573.95 46.48 54509.78 88888.00 2016-05-09 15:26:03.250 130 12573.92 46.50 54509.78 88888.00 2016-05-09 15:26:03.375 130 12573.98 46.52 54509.78 88888.00 2016-05-09 15:26:03.500 130 12573.90 46.55 54509.78 88888.00 2016-05-09 15:26:03.625 130 12573.80 46.58 54509.80 88888.00 2016-05-09 15:26:03.750 130 12573.83 46.60 54509.80 88888.00 2016-05-09 15:26:03.875 130 12573.83 46.65 54509.80 88888.00 2016-05-09 15:26:04.000 130 12573.80 46.67 54509.80 88888.00 2016-05-09 15:26:04.125 130 12573.85 46.67 54509.80 88888.00 2016-05-09 15:26:04.250 130 12573.75 46.70 54509.78 88888.00 2016-05-09 15:26:04.375 130 12573.75 46.70 54509.80 88888.00 2016-05-09 15:26:04.500 130 12573.75 46.73 54509.78 88888.00 2016-05-09 15:26:04.625 130 12573.83 46.77 54509.78 88888.00 2016-05-09 15:26:04.750 130 12573.83 46.80 54509.82 88888.00 2016-05-09 15:26:04.875 130 12573.83 46.85 54509.80 88888.00 2016-05-09 15:26:05.000 130 12573.88 46.88 54509.75 88888.00 2016-05-09 15:26:05.125 130 12573.85 46.85 54509.78 88888.00 2016-05-09 15:26:05.250 130 12573.83 46.90 54509.80 88888.00 2016-05-09 15:26:05.375 130 12573.77 46.95 54509.75 88888.00 2016-05-09 15:26:05.500 130 12573.80 46.98 54509.78 88888.00 2016-05-09 15:26:05.625 130 12573.83 46.98 54509.78 88888.00 2016-05-09 15:26:05.750 130 12573.85 46.98 54509.78 88888.00 2016-05-09 15:26:05.875 130 12573.85 47.00 54509.78 88888.00 2016-05-09 15:26:06.000 130 12573.80 47.05 54509.75 88888.00 2016-05-09 15:26:06.125 130 12573.80 47.08 54509.75 88888.00 2016-05-09 15:26:06.250 130 12573.85 47.10 54509.75 88888.00 2016-05-09 15:26:06.375 130 12573.95 47.15 54509.75 88888.00 2016-05-09 15:26:06.500 130 12573.88 47.17 54509.75 88888.00 2016-05-09 15:26:06.625 130 12573.85 47.17 54509.75 88888.00 2016-05-09 15:26:06.750 130 12573.88 47.23 54509.80 88888.00 2016-05-09 15:26:06.875 130 12573.90 47.23 54509.78 88888.00 2016-05-09 15:26:07.000 130 12573.85 47.23 54509.78 88888.00 2016-05-09 15:26:07.125 130 12573.83 47.25 54509.78 88888.00 2016-05-09 15:26:07.250 130 12573.83 47.27 54509.78 88888.00 2016-05-09 15:26:07.375 130 12573.88 47.30 54509.78 88888.00 2016-05-09 15:26:07.500 130 12573.92 47.33 54509.80 88888.00 2016-05-09 15:26:07.625 130 12573.92 47.33 54509.78 88888.00 2016-05-09 15:26:07.750 130 12573.92 47.35 54509.78 88888.00 2016-05-09 15:26:07.875 130 12573.85 47.40 54509.75 88888.00 2016-05-09 15:26:08.000 130 12573.83 47.42 54509.75 88888.00 2016-05-09 15:26:08.125 130 12573.90 47.45 54509.80 88888.00 2016-05-09 15:26:08.250 130 12573.92 47.50 54509.78 88888.00 2016-05-09 15:26:08.375 130 12573.95 47.52 54509.78 88888.00 2016-05-09 15:26:08.500 130 12574.00 47.52 54509.75 88888.00 2016-05-09 15:26:08.625 130 12574.02 47.52 54509.78 88888.00 2016-05-09 15:26:08.750 130 12573.98 47.55 54509.75 88888.00 2016-05-09 15:26:08.875 130 12574.02 47.58 54509.78 88888.00 2016-05-09 15:26:09.000 130 12574.15 47.60 54509.78 88888.00 2016-05-09 15:26:09.125 130 12574.17 47.62 54509.75 88888.00 2016-05-09 15:26:09.250 130 12574.08 47.62 54509.75 88888.00 2016-05-09 15:26:09.375 130 12574.08 47.67 54509.75 88888.00 2016-05-09 15:26:09.500 130 12574.08 47.73 54509.75 88888.00 2016-05-09 15:26:09.625 130 12574.08 47.75 54509.75 88888.00 2016-05-09 15:26:09.750 130 12574.05 47.75 54509.75 88888.00 2016-05-09 15:26:09.875 130 12574.08 47.77 54509.72 88888.00 2016-05-09 15:26:10.000 130 12574.12 47.83 54509.72 88888.00 2016-05-09 15:26:10.125 130 12574.12 47.83 54509.72 88888.00 2016-05-09 15:26:10.250 130 12574.12 47.85 54509.72 88888.00 2016-05-09 15:26:10.375 130 12574.15 47.90 54509.72 88888.00 2016-05-09 15:26:10.500 130 12574.20 47.92 54509.72 88888.00 2016-05-09 15:26:10.625 130 12574.25 47.95 54509.72 88888.00 2016-05-09 15:26:10.750 130 12574.23 47.98 54509.72 88888.00 2016-05-09 15:26:10.875 130 12574.25 47.98 54509.75 88888.00 2016-05-09 15:26:11.000 130 12574.23 48.02 54509.75 88888.00 2016-05-09 15:26:11.125 130 12574.23 48.02 54509.75 88888.00 2016-05-09 15:26:11.250 130 12574.25 48.05 54509.75 88888.00 2016-05-09 15:26:11.375 130 12574.27 48.08 54509.72 88888.00 2016-05-09 15:26:11.500 130 12574.27 48.10 54509.72 88888.00 2016-05-09 15:26:11.625 130 12574.25 48.12 54509.72 88888.00 2016-05-09 15:26:11.750 130 12574.25 48.15 54509.72 88888.00 2016-05-09 15:26:11.875 130 12574.25 48.15 54509.75 88888.00 2016-05-09 15:26:12.000 130 12574.35 48.15 54509.75 88888.00 2016-05-09 15:26:12.125 130 12574.38 48.17 54509.75 88888.00 2016-05-09 15:26:12.250 130 12574.35 48.20 54509.72 88888.00 2016-05-09 15:26:12.375 130 12574.40 48.25 54509.70 88888.00 2016-05-09 15:26:12.500 130 12574.40 48.27 54509.72 88888.00 2016-05-09 15:26:12.625 130 12574.40 48.30 54509.72 88888.00 2016-05-09 15:26:12.750 130 12574.35 48.33 54509.70 88888.00 2016-05-09 15:26:12.875 130 12574.35 48.35 54509.72 88888.00 2016-05-09 15:26:13.000 130 12574.40 48.38 54509.70 88888.00 2016-05-09 15:26:13.125 130 12574.42 48.40 54509.72 88888.00 2016-05-09 15:26:13.250 130 12574.40 48.45 54509.72 88888.00 2016-05-09 15:26:13.375 130 12574.48 48.42 54509.70 88888.00 2016-05-09 15:26:13.500 130 12574.45 48.40 54509.70 88888.00 2016-05-09 15:26:13.625 130 12574.42 48.42 54509.70 88888.00 2016-05-09 15:26:13.750 130 12574.45 48.50 54509.68 88888.00 2016-05-09 15:26:13.875 130 12574.48 48.52 54509.68 88888.00 2016-05-09 15:26:14.000 130 12574.45 48.52 54509.70 88888.00 2016-05-09 15:26:14.125 130 12574.42 48.55 54509.72 88888.00 2016-05-09 15:26:14.250 130 12574.38 48.58 54509.70 88888.00 2016-05-09 15:26:14.375 130 12574.48 48.62 54509.70 88888.00 2016-05-09 15:26:14.500 130 12574.45 48.65 54509.70 88888.00 2016-05-09 15:26:14.625 130 12574.48 48.65 54509.70 88888.00 2016-05-09 15:26:14.750 130 12574.52 48.67 54509.68 88888.00 2016-05-09 15:26:14.875 130 12574.52 48.73 54509.68 88888.00 2016-05-09 15:26:15.000 130 12574.55 48.75 54509.68 88888.00 2016-05-09 15:26:15.125 130 12574.52 48.75 54509.70 88888.00 2016-05-09 15:26:15.250 130 12574.48 48.77 54509.70 88888.00 2016-05-09 15:26:15.375 130 12574.45 48.77 54509.72 88888.00 2016-05-09 15:26:15.500 130 12574.42 48.83 54509.72 88888.00 2016-05-09 15:26:15.625 130 12574.50 48.85 54509.70 88888.00 2016-05-09 15:26:15.750 130 12574.52 48.85 54509.72 88888.00 2016-05-09 15:26:15.875 130 12574.48 48.88 54509.70 88888.00 2016-05-09 15:26:16.000 130 12574.45 48.92 54509.68 88888.00 2016-05-09 15:26:16.125 130 12574.50 48.95 54509.70 88888.00 2016-05-09 15:26:16.250 130 12574.52 49.00 54509.70 88888.00 2016-05-09 15:26:16.375 130 12574.50 49.02 54509.70 88888.00 2016-05-09 15:26:16.500 130 12574.48 49.05 54509.72 88888.00 2016-05-09 15:26:16.625 130 12574.50 49.08 54509.70 88888.00 2016-05-09 15:26:16.750 130 12574.52 49.15 54509.70 88888.00 2016-05-09 15:26:16.875 130 12574.60 49.20 54509.72 88888.00 2016-05-09 15:26:17.000 130 12574.67 49.23 54509.68 88888.00 2016-05-09 15:26:17.125 130 12574.67 49.23 54509.70 88888.00 2016-05-09 15:26:17.250 130 12574.60 49.27 54509.72 88888.00 2016-05-09 15:26:17.375 130 12574.62 49.35 54509.70 88888.00 2016-05-09 15:26:17.500 130 12574.65 49.35 54509.72 88888.00 2016-05-09 15:26:17.625 130 12574.67 49.38 54509.72 88888.00 2016-05-09 15:26:17.750 130 12574.70 49.40 54509.70 88888.00 2016-05-09 15:26:17.875 130 12574.70 49.45 54509.70 88888.00 2016-05-09 15:26:18.000 130 12574.75 49.42 54509.68 88888.00 2016-05-09 15:26:18.125 130 12574.75 49.45 54509.70 88888.00 2016-05-09 15:26:18.250 130 12574.73 49.48 54509.68 88888.00 2016-05-09 15:26:18.375 130 12574.77 49.50 54509.68 88888.00 2016-05-09 15:26:18.500 130 12574.77 49.52 54509.68 88888.00 2016-05-09 15:26:18.625 130 12574.70 49.50 54509.70 88888.00 2016-05-09 15:26:18.750 130 12574.70 49.52 54509.72 88888.00 2016-05-09 15:26:18.875 130 12574.67 49.55 54509.72 88888.00 2016-05-09 15:26:19.000 130 12574.75 49.55 54509.70 88888.00 2016-05-09 15:26:19.125 130 12574.80 49.55 54509.70 88888.00 2016-05-09 15:26:19.250 130 12574.83 49.58 54509.72 88888.00 2016-05-09 15:26:19.375 130 12574.85 49.60 54509.72 88888.00 2016-05-09 15:26:19.500 130 12574.88 49.62 54509.70 88888.00 2016-05-09 15:26:19.625 130 12574.83 49.65 54509.70 88888.00 2016-05-09 15:26:19.750 130 12574.85 49.65 54509.70 88888.00 2016-05-09 15:26:19.875 130 12574.90 49.67 54509.70 88888.00 2016-05-09 15:26:20.000 130 12574.92 49.70 54509.70 88888.00 2016-05-09 15:26:20.125 130 12574.92 49.73 54509.70 88888.00 2016-05-09 15:26:20.250 130 12574.88 49.75 54509.68 88888.00 2016-05-09 15:26:20.375 130 12574.92 49.77 54509.68 88888.00 2016-05-09 15:26:20.500 130 12574.90 49.80 54509.70 88888.00 2016-05-09 15:26:20.625 130 12574.88 49.83 54509.72 88888.00 2016-05-09 15:26:20.750 130 12574.83 49.85 54509.70 88888.00 2016-05-09 15:26:20.875 130 12574.83 49.85 54509.70 88888.00 2016-05-09 15:26:21.000 130 12574.85 49.85 54509.68 88888.00 2016-05-09 15:26:21.125 130 12574.83 49.88 54509.70 88888.00 2016-05-09 15:26:21.250 130 12574.83 49.90 54509.72 88888.00 2016-05-09 15:26:21.375 130 12574.88 49.92 54509.70 88888.00 2016-05-09 15:26:21.500 130 12574.88 49.92 54509.72 88888.00 2016-05-09 15:26:21.625 130 12574.88 49.95 54509.72 88888.00 2016-05-09 15:26:21.750 130 12574.83 49.98 54509.70 88888.00 2016-05-09 15:26:21.875 130 12574.92 50.00 54509.70 88888.00 2016-05-09 15:26:22.000 130 12574.90 50.02 54509.70 88888.00 2016-05-09 15:26:22.125 130 12574.88 50.00 54509.72 88888.00 2016-05-09 15:26:22.250 130 12574.85 50.05 54509.72 88888.00 2016-05-09 15:26:22.375 130 12574.88 50.08 54509.75 88888.00 2016-05-09 15:26:22.500 130 12574.90 50.15 54509.72 88888.00 2016-05-09 15:26:22.625 130 12574.90 50.12 54509.72 88888.00 2016-05-09 15:26:22.750 130 12574.83 50.15 54509.72 88888.00 2016-05-09 15:26:22.875 130 12574.80 50.15 54509.72 88888.00 2016-05-09 15:26:23.000 130 12574.90 50.20 54509.72 88888.00 2016-05-09 15:26:23.125 130 12575.00 50.23 54509.72 88888.00 2016-05-09 15:26:23.250 130 12574.92 50.23 54509.72 88888.00 2016-05-09 15:26:23.375 130 12574.88 50.25 54509.72 88888.00 2016-05-09 15:26:23.500 130 12574.85 50.27 54509.70 88888.00 2016-05-09 15:26:23.625 130 12574.92 50.33 54509.72 88888.00 2016-05-09 15:26:23.750 130 12574.92 50.35 54509.72 88888.00 2016-05-09 15:26:23.875 130 12574.88 50.35 54509.75 88888.00 2016-05-09 15:26:24.000 130 12574.83 50.35 54509.72 88888.00 2016-05-09 15:26:24.125 130 12574.85 50.38 54509.70 88888.00 2016-05-09 15:26:24.250 130 12574.88 50.40 54509.72 88888.00 2016-05-09 15:26:24.375 130 12574.92 50.40 54509.72 88888.00 2016-05-09 15:26:24.500 130 12574.90 50.40 54509.72 88888.00 2016-05-09 15:26:24.625 130 12574.90 50.45 54509.72 88888.00 2016-05-09 15:26:24.750 130 12574.92 50.45 54509.72 88888.00 2016-05-09 15:26:24.875 130 12574.92 50.48 54509.70 88888.00 2016-05-09 15:26:25.000 130 12574.92 50.50 54509.72 88888.00 2016-05-09 15:26:25.125 130 12574.92 50.52 54509.72 88888.00 2016-05-09 15:26:25.250 130 12574.90 50.52 54509.70 88888.00 2016-05-09 15:26:25.375 130 12574.98 50.52 54509.70 88888.00 2016-05-09 15:26:25.500 130 12574.98 50.55 54509.70 88888.00 2016-05-09 15:26:25.625 130 12574.92 50.58 54509.68 88888.00 2016-05-09 15:26:25.750 130 12574.90 50.60 54509.68 88888.00 2016-05-09 15:26:25.875 130 12574.92 50.62 54509.68 88888.00 2016-05-09 15:26:26.000 130 12574.98 50.60 54509.68 88888.00 2016-05-09 15:26:26.125 130 12574.95 50.65 54509.68 88888.00 2016-05-09 15:26:26.250 130 12575.00 50.65 54509.68 88888.00 2016-05-09 15:26:26.375 130 12575.05 50.65 54509.68 88888.00 2016-05-09 15:26:26.500 130 12574.98 50.70 54509.68 88888.00 2016-05-09 15:26:26.625 130 12574.95 50.70 54509.68 88888.00 2016-05-09 15:26:26.750 130 12574.98 50.70 54509.65 88888.00 2016-05-09 15:26:26.875 130 12575.02 50.67 54509.65 88888.00 2016-05-09 15:26:27.000 130 12575.12 50.73 54509.68 88888.00 2016-05-09 15:26:27.125 130 12575.15 50.75 54509.68 88888.00 2016-05-09 15:26:27.250 130 12575.12 50.75 54509.68 88888.00 2016-05-09 15:26:27.375 130 12575.15 50.77 54509.65 88888.00 2016-05-09 15:26:27.500 130 12575.10 50.77 54509.65 88888.00 2016-05-09 15:26:27.625 130 12575.08 50.77 54509.68 88888.00 2016-05-09 15:26:27.750 130 12575.10 50.77 54509.68 88888.00 2016-05-09 15:26:27.875 130 12575.10 50.80 54509.68 88888.00 2016-05-09 15:26:28.000 130 12575.08 50.83 54509.68 88888.00 2016-05-09 15:26:28.125 130 12575.10 50.85 54509.65 88888.00 2016-05-09 15:26:28.250 130 12575.00 50.85 54509.68 88888.00 2016-05-09 15:26:28.375 130 12575.02 50.88 54509.68 88888.00 2016-05-09 15:26:28.500 130 12575.08 50.88 54509.65 88888.00 2016-05-09 15:26:28.625 130 12575.10 50.88 54509.65 88888.00 2016-05-09 15:26:28.750 130 12575.10 50.90 54509.65 88888.00 2016-05-09 15:26:28.875 130 12575.10 50.92 54509.68 88888.00 2016-05-09 15:26:29.000 130 12575.10 50.90 54509.68 88888.00 2016-05-09 15:26:29.125 130 12575.10 50.92 54509.65 88888.00 2016-05-09 15:26:29.250 130 12575.08 50.95 54509.70 88888.00 2016-05-09 15:26:29.375 130 12575.12 50.98 54509.70 88888.00 2016-05-09 15:26:29.500 130 12575.12 51.00 54509.70 88888.00 2016-05-09 15:26:29.625 130 12575.10 51.00 54509.70 88888.00 2016-05-09 15:26:29.750 130 12575.10 51.00 54509.70 88888.00 2016-05-09 15:26:29.875 130 12575.08 51.00 54509.68 88888.00 2016-05-09 15:26:30.000 130 12575.08 51.00 54509.68 88888.00 2016-05-09 15:26:30.125 130 12575.08 51.00 54509.68 88888.00 2016-05-09 15:26:30.250 130 12575.05 51.00 54509.70 88888.00 2016-05-09 15:26:30.375 130 12575.12 51.02 54509.70 88888.00 2016-05-09 15:26:30.500 130 12575.12 51.05 54509.68 88888.00 2016-05-09 15:26:30.625 130 12575.08 51.02 54509.68 88888.00 2016-05-09 15:26:30.750 130 12575.10 51.05 54509.65 88888.00 2016-05-09 15:26:30.875 130 12575.12 51.05 54509.68 88888.00 2016-05-09 15:26:31.000 130 12575.15 51.05 54509.68 88888.00 2016-05-09 15:26:31.125 130 12575.23 51.12 54509.70 88888.00 2016-05-09 15:26:31.250 130 12575.20 51.12 54509.70 88888.00 2016-05-09 15:26:31.375 130 12575.20 51.10 54509.70 88888.00 2016-05-09 15:26:31.500 130 12575.23 51.08 54509.68 88888.00 2016-05-09 15:26:31.625 130 12575.23 51.12 54509.68 88888.00 2016-05-09 15:26:31.750 130 12575.25 51.12 54509.68 88888.00 2016-05-09 15:26:31.875 130 12575.30 51.10 54509.65 88888.00 2016-05-09 15:26:32.000 130 12575.35 51.10 54509.62 88888.00 2016-05-09 15:26:32.125 130 12575.30 51.12 54509.62 88888.00 2016-05-09 15:26:32.250 130 12575.17 51.12 54509.62 88888.00 2016-05-09 15:26:32.375 130 12575.25 51.15 54509.65 88888.00 2016-05-09 15:26:32.500 130 12575.35 51.17 54509.65 88888.00 2016-05-09 15:26:32.625 130 12575.33 51.17 54509.65 88888.00 2016-05-09 15:26:32.750 130 12575.27 51.17 54509.65 88888.00 2016-05-09 15:26:32.875 130 12575.27 51.17 54509.65 88888.00 2016-05-09 15:26:33.000 130 12575.33 51.17 54509.65 88888.00 2016-05-09 15:26:33.125 130 12575.40 51.17 54509.65 88888.00 2016-05-09 15:26:33.250 130 12575.45 51.20 54509.65 88888.00 2016-05-09 15:26:33.375 130 12575.45 51.20 54509.62 88888.00 2016-05-09 15:26:33.500 130 12575.42 51.20 54509.62 88888.00 2016-05-09 15:26:33.625 130 12575.40 51.23 54509.62 88888.00 2016-05-09 15:26:33.750 130 12575.38 51.20 54509.62 88888.00 2016-05-09 15:26:33.875 130 12575.38 51.20 54509.62 88888.00 2016-05-09 15:26:34.000 130 12575.38 51.20 54509.62 88888.00 2016-05-09 15:26:34.125 130 12575.35 51.20 54509.65 88888.00 2016-05-09 15:26:34.250 130 12575.25 51.20 54509.65 88888.00 2016-05-09 15:26:34.375 130 12575.30 51.23 54509.65 88888.00 2016-05-09 15:26:34.500 130 12575.30 51.17 54509.62 88888.00 2016-05-09 15:26:34.625 130 12575.27 51.23 54509.65 88888.00 2016-05-09 15:26:34.750 130 12575.27 51.20 54509.70 88888.00 2016-05-09 15:26:34.875 130 12575.30 51.23 54509.68 88888.00 2016-05-09 15:26:35.000 130 12575.33 51.20 54509.65 88888.00 2016-05-09 15:26:35.125 130 12575.33 51.20 54509.62 88888.00 2016-05-09 15:26:35.250 130 12575.33 51.20 54509.62 88888.00 2016-05-09 15:26:35.375 130 12575.38 51.23 54509.62 88888.00 2016-05-09 15:26:35.500 130 12575.40 51.27 54509.65 88888.00 2016-05-09 15:26:35.625 130 12575.48 51.30 54509.65 88888.00 2016-05-09 15:26:35.750 130 12575.50 51.27 54509.65 88888.00 2016-05-09 15:26:35.875 130 12575.48 51.30 54509.65 88888.00 2016-05-09 15:26:36.000 130 12575.50 51.30 54509.62 88888.00 2016-05-09 15:26:36.125 130 12575.52 51.30 54509.62 88888.00 2016-05-09 15:26:36.250 130 12575.62 51.30 54509.65 88888.00 2016-05-09 15:26:36.375 130 12575.65 51.30 54509.65 88888.00 2016-05-09 15:26:36.500 130 12575.58 51.35 54509.60 88888.00 2016-05-09 15:26:36.625 130 12575.50 51.35 54509.60 88888.00 2016-05-09 15:26:36.750 130 12575.52 51.35 54509.60 88888.00 2016-05-09 15:26:36.875 130 12575.55 51.38 54509.57 88888.00 2016-05-09 15:26:37.000 130 12575.65 51.38 54509.57 88888.00 2016-05-09 15:26:37.125 130 12575.67 51.35 54509.60 88888.00 2016-05-09 15:26:37.250 130 12575.65 51.35 54509.60 88888.00 2016-05-09 15:26:37.375 130 12575.73 51.33 54509.57 88888.00 2016-05-09 15:26:37.500 130 12575.73 51.33 54509.60 88888.00 2016-05-09 15:26:37.625 130 12575.73 51.35 54509.60 88888.00 2016-05-09 15:26:37.750 130 12575.80 51.35 54509.57 88888.00 2016-05-09 15:26:37.875 130 12575.88 51.35 54509.55 88888.00 2016-05-09 15:26:38.000 130 12575.90 51.35 54509.57 88888.00 2016-05-09 15:26:38.125 130 12575.95 51.35 54509.57 88888.00 2016-05-09 15:26:38.250 130 12575.95 51.33 54509.57 88888.00 2016-05-09 15:26:38.375 130 12575.98 51.40 54509.60 88888.00 2016-05-09 15:26:38.500 130 12576.00 51.40 54509.60 88888.00 2016-05-09 15:26:38.625 130 12576.00 51.40 54509.57 88888.00 2016-05-09 15:26:38.750 130 12576.02 51.40 54509.57 88888.00 2016-05-09 15:26:38.875 130 12576.08 51.40 54509.60 88888.00 2016-05-09 15:26:39.000 130 12576.10 51.40 54509.60 88888.00 2016-05-09 15:26:39.125 130 12576.15 51.42 54509.57 88888.00 2016-05-09 15:26:39.250 130 12576.23 51.45 54509.55 88888.00 2016-05-09 15:26:39.375 130 12576.30 51.42 54509.57 88888.00 2016-05-09 15:26:39.500 130 12576.27 51.40 54509.55 88888.00 2016-05-09 15:26:39.625 130 12576.27 51.35 54509.50 88888.00 2016-05-09 15:26:39.750 130 12576.35 51.38 54509.55 88888.00 2016-05-09 15:26:39.875 130 12576.40 51.40 54509.55 88888.00 2016-05-09 15:26:40.000 130 12576.48 51.40 54509.55 88888.00 2016-05-09 15:26:40.125 130 12576.55 51.38 54509.53 88888.00 2016-05-09 15:26:40.250 130 12576.55 51.40 54509.55 88888.00 2016-05-09 15:26:40.375 130 12576.58 51.42 54509.55 88888.00 2016-05-09 15:26:40.500 130 12576.55 51.40 54509.53 88888.00 2016-05-09 15:26:40.625 130 12576.52 51.42 54509.55 88888.00 2016-05-09 15:26:40.750 130 12576.55 51.42 54509.53 88888.00 2016-05-09 15:26:40.875 130 12576.58 51.38 54509.53 88888.00 2016-05-09 15:26:41.000 130 12576.65 51.38 54509.50 88888.00 2016-05-09 15:26:41.125 130 12576.67 51.35 54509.50 88888.00 2016-05-09 15:26:41.250 130 12576.70 51.35 54509.50 88888.00 2016-05-09 15:26:41.375 130 12576.75 51.35 54509.50 88888.00 2016-05-09 15:26:41.500 130 12576.77 51.35 54509.47 88888.00 2016-05-09 15:26:41.625 130 12576.83 51.35 54509.47 88888.00 2016-05-09 15:26:41.750 130 12576.85 51.33 54509.47 88888.00 2016-05-09 15:26:41.875 130 12576.80 51.33 54509.50 88888.00 2016-05-09 15:26:42.000 130 12576.80 51.30 54509.47 88888.00 2016-05-09 15:26:42.125 130 12576.85 51.27 54509.50 88888.00 2016-05-09 15:26:42.250 130 12576.88 51.30 54509.47 88888.00 2016-05-09 15:26:42.375 130 12576.90 51.30 54509.47 88888.00 2016-05-09 15:26:42.500 130 12576.95 51.33 54509.47 88888.00 2016-05-09 15:26:42.625 130 12577.05 51.33 54509.47 88888.00 2016-05-09 15:26:42.750 130 12577.10 51.30 54509.50 88888.00 2016-05-09 15:26:42.875 130 12577.17 51.33 54509.50 88888.00 2016-05-09 15:26:43.000 130 12577.25 51.27 54509.47 88888.00 2016-05-09 15:26:43.125 130 12577.27 51.25 54509.45 88888.00 2016-05-09 15:26:43.250 130 12577.25 51.25 54509.45 88888.00 2016-05-09 15:26:43.375 130 12577.25 51.27 54509.47 88888.00 2016-05-09 15:26:43.500 130 12577.20 51.25 54509.45 88888.00 2016-05-09 15:26:43.625 130 12577.17 51.25 54509.45 88888.00 2016-05-09 15:26:43.750 130 12577.23 51.25 54509.45 88888.00 2016-05-09 15:26:43.875 130 12577.20 51.27 54509.50 88888.00 2016-05-09 15:26:44.000 130 12577.23 51.25 54509.50 88888.00 2016-05-09 15:26:44.125 130 12577.25 51.23 54509.53 88888.00 2016-05-09 15:26:44.250 130 12577.27 51.23 54509.55 88888.00 2016-05-09 15:26:44.375 130 12577.25 51.23 54509.53 88888.00 2016-05-09 15:26:44.500 130 12577.23 51.20 54509.53 88888.00 2016-05-09 15:26:44.625 130 12577.27 51.20 54509.50 88888.00 2016-05-09 15:26:44.750 130 12577.33 51.17 54509.53 88888.00 2016-05-09 15:26:44.875 130 12577.38 51.15 54509.53 88888.00 2016-05-09 15:26:45.000 130 12577.42 51.12 54509.47 88888.00 2016-05-09 15:26:45.125 130 12577.45 51.15 54509.47 88888.00 2016-05-09 15:26:45.250 130 12577.42 51.12 54509.50 88888.00 2016-05-09 15:26:45.375 130 12577.45 51.15 54509.47 88888.00 2016-05-09 15:26:45.500 130 12577.45 51.15 54509.47 88888.00 2016-05-09 15:26:45.625 130 12577.42 51.15 54509.50 88888.00 2016-05-09 15:26:45.750 130 12577.42 51.15 54509.47 88888.00 2016-05-09 15:26:45.875 130 12577.50 51.15 54509.50 88888.00 2016-05-09 15:26:46.000 130 12577.58 51.12 54509.50 88888.00 2016-05-09 15:26:46.125 130 12577.58 51.12 54509.50 88888.00 2016-05-09 15:26:46.250 130 12577.55 51.05 54509.50 88888.00 2016-05-09 15:26:46.375 130 12577.65 51.08 54509.50 88888.00 2016-05-09 15:26:46.500 130 12577.62 51.10 54509.50 88888.00 2016-05-09 15:26:46.625 130 12577.60 51.05 54509.47 88888.00 2016-05-09 15:26:46.750 130 12577.58 51.10 54509.50 88888.00 2016-05-09 15:26:46.875 130 12577.55 51.08 54509.53 88888.00 2016-05-09 15:26:47.000 130 12577.60 51.05 54509.47 88888.00 2016-05-09 15:26:47.125 130 12577.65 51.05 54509.47 88888.00 2016-05-09 15:26:47.250 130 12577.58 51.02 54509.47 88888.00 2016-05-09 15:26:47.375 130 12577.55 51.08 54509.50 88888.00 2016-05-09 15:26:47.500 130 12577.55 51.10 54509.50 88888.00 2016-05-09 15:26:47.625 130 12577.55 51.10 54509.50 88888.00 2016-05-09 15:26:47.750 130 12577.55 51.10 54509.50 88888.00 2016-05-09 15:26:47.875 130 12577.55 51.08 54509.53 88888.00 2016-05-09 15:26:48.000 130 12577.55 51.05 54509.53 88888.00 2016-05-09 15:26:48.125 130 12577.48 51.00 54509.53 88888.00 2016-05-09 15:26:48.250 130 12577.48 51.02 54509.55 88888.00 2016-05-09 15:26:48.375 130 12577.58 51.02 54509.55 88888.00 2016-05-09 15:26:48.500 130 12577.55 51.02 54509.55 88888.00 2016-05-09 15:26:48.625 130 12577.50 50.98 54509.57 88888.00 2016-05-09 15:26:48.750 130 12577.45 50.98 54509.57 88888.00 2016-05-09 15:26:48.875 130 12577.48 50.98 54509.57 88888.00 2016-05-09 15:26:49.000 130 12577.52 50.98 54509.57 88888.00 2016-05-09 15:26:49.125 130 12577.50 50.95 54509.60 88888.00 2016-05-09 15:26:49.250 130 12577.45 50.90 54509.60 88888.00 2016-05-09 15:26:49.375 130 12577.48 50.92 54509.57 88888.00 2016-05-09 15:26:49.500 130 12577.48 50.88 54509.62 88888.00 2016-05-09 15:26:49.625 130 12577.55 50.83 54509.62 88888.00 2016-05-09 15:26:49.750 130 12577.62 50.83 54509.60 88888.00 2016-05-09 15:26:49.875 130 12577.65 50.85 54509.62 88888.00 2016-05-09 15:26:50.000 130 12577.62 50.85 54509.62 88888.00 2016-05-09 15:26:50.125 130 12577.58 50.80 54509.62 88888.00 2016-05-09 15:26:50.250 130 12577.60 50.75 54509.62 88888.00 2016-05-09 15:26:50.375 130 12577.60 50.77 54509.65 88888.00 2016-05-09 15:26:50.500 130 12577.65 50.75 54509.62 88888.00 2016-05-09 15:26:50.625 130 12577.62 50.73 54509.65 88888.00 2016-05-09 15:26:50.750 130 12577.58 50.75 54509.65 88888.00 2016-05-09 15:26:50.875 130 12577.62 50.73 54509.65 88888.00 2016-05-09 15:26:51.000 130 12577.65 50.65 54509.68 88888.00 2016-05-09 15:26:51.125 130 12577.70 50.62 54509.68 88888.00 2016-05-09 15:26:51.250 130 12577.67 50.62 54509.65 88888.00 2016-05-09 15:26:51.375 130 12577.73 50.62 54509.68 88888.00 2016-05-09 15:26:51.500 130 12577.73 50.60 54509.65 88888.00 2016-05-09 15:26:51.625 130 12577.70 50.60 54509.68 88888.00 2016-05-09 15:26:51.750 130 12577.65 50.60 54509.70 88888.00 2016-05-09 15:26:51.875 130 12577.62 50.60 54509.72 88888.00 2016-05-09 15:26:52.000 130 12577.65 50.52 54509.72 88888.00 2016-05-09 15:26:52.125 130 12577.67 50.50 54509.72 88888.00 2016-05-09 15:26:52.250 130 12577.62 50.48 54509.75 88888.00 2016-05-09 15:26:52.375 130 12577.67 50.48 54509.75 88888.00 2016-05-09 15:26:52.500 130 12577.62 50.45 54509.78 88888.00 2016-05-09 15:26:52.625 130 12577.62 50.45 54509.75 88888.00 2016-05-09 15:26:52.750 130 12577.67 50.40 54509.72 88888.00 2016-05-09 15:26:52.875 130 12577.67 50.40 54509.75 88888.00 2016-05-09 15:26:53.000 130 12577.70 50.38 54509.78 88888.00 2016-05-09 15:26:53.125 130 12577.73 50.33 54509.78 88888.00 2016-05-09 15:26:53.250 130 12577.67 50.30 54509.80 88888.00 2016-05-09 15:26:53.375 130 12577.70 50.30 54509.78 88888.00 2016-05-09 15:26:53.500 130 12577.75 50.30 54509.80 88888.00 2016-05-09 15:26:53.625 130 12577.73 50.27 54509.80 88888.00 2016-05-09 15:26:53.750 130 12577.70 50.27 54509.82 88888.00 2016-05-09 15:26:53.875 130 12577.70 50.25 54509.82 88888.00 2016-05-09 15:26:54.000 130 12577.73 50.20 54509.82 88888.00 2016-05-09 15:26:54.125 130 12577.70 50.15 54509.82 88888.00 2016-05-09 15:26:54.250 130 12577.65 50.12 54509.85 88888.00 2016-05-09 15:26:54.375 130 12577.67 50.12 54509.85 88888.00 2016-05-09 15:26:54.500 130 12577.67 50.10 54509.82 88888.00 2016-05-09 15:26:54.625 130 12577.67 50.08 54509.85 88888.00 2016-05-09 15:26:54.750 130 12577.73 50.08 54509.88 88888.00 2016-05-09 15:26:54.875 130 12577.75 50.02 54509.90 88888.00 2016-05-09 15:26:55.000 130 12577.73 50.00 54509.88 88888.00 2016-05-09 15:26:55.125 130 12577.75 49.98 54509.88 88888.00 2016-05-09 15:26:55.250 130 12577.75 49.92 54509.88 88888.00 2016-05-09 15:26:55.375 130 12577.77 49.95 54509.85 88888.00 2016-05-09 15:26:55.500 130 12577.73 49.92 54509.88 88888.00 2016-05-09 15:26:55.625 130 12577.67 49.92 54509.90 88888.00 2016-05-09 15:26:55.750 130 12577.62 49.88 54509.90 88888.00 2016-05-09 15:26:55.875 130 12577.62 49.85 54509.93 88888.00 2016-05-09 15:26:56.000 130 12577.62 49.77 54509.90 88888.00 2016-05-09 15:26:56.125 130 12577.62 49.75 54509.93 88888.00 2016-05-09 15:26:56.250 130 12577.62 49.75 54509.93 88888.00 2016-05-09 15:26:56.375 130 12577.67 49.77 54509.90 88888.00 2016-05-09 15:26:56.500 130 12577.70 49.75 54509.93 88888.00 2016-05-09 15:26:56.625 130 12577.73 49.70 54509.90 88888.00 2016-05-09 15:26:56.750 130 12577.70 49.65 54509.90 88888.00 2016-05-09 15:26:56.875 130 12577.70 49.62 54509.95 88888.00 2016-05-09 15:26:57.000 130 12577.75 49.60 54509.95 88888.00 2016-05-09 15:26:57.125 130 12577.73 49.62 54509.97 88888.00 2016-05-09 15:26:57.250 130 12577.70 49.60 54509.97 88888.00 2016-05-09 15:26:57.375 130 12577.73 49.60 54509.97 88888.00 2016-05-09 15:26:57.500 130 12577.75 49.58 54509.95 88888.00 2016-05-09 15:26:57.625 130 12577.73 49.55 54509.97 88888.00 2016-05-09 15:26:57.750 130 12577.75 49.52 54510.00 88888.00 2016-05-09 15:26:57.875 130 12577.77 49.50 54510.00 88888.00 2016-05-09 15:26:58.000 130 12577.75 49.48 54510.03 88888.00 2016-05-09 15:26:58.125 130 12577.73 49.48 54510.03 88888.00 2016-05-09 15:26:58.250 130 12577.70 49.42 54510.05 88888.00 2016-05-09 15:26:58.375 130 12577.70 49.45 54510.03 88888.00 2016-05-09 15:26:58.500 130 12577.67 49.38 54510.00 88888.00 2016-05-09 15:26:58.625 130 12577.67 49.33 54510.00 88888.00 2016-05-09 15:26:58.750 130 12577.70 49.33 54510.05 88888.00 2016-05-09 15:26:58.875 130 12577.75 49.33 54510.10 88888.00 2016-05-09 15:26:59.000 130 12577.73 49.30 54510.05 88888.00 2016-05-09 15:26:59.125 130 12577.70 49.30 54510.07 88888.00 2016-05-09 15:26:59.250 130 12577.67 49.27 54510.07 88888.00 2016-05-09 15:26:59.375 130 12577.75 49.25 54510.10 88888.00 2016-05-09 15:26:59.500 130 12577.77 49.23 54510.10 88888.00 2016-05-09 15:26:59.625 130 12577.77 49.20 54510.10 88888.00 2016-05-09 15:26:59.750 130 12577.75 49.23 54510.10 88888.00 2016-05-09 15:26:59.875 130 12577.73 49.20 54510.12 88888.00 2016-05-09 15:27:00.000 130 12577.67 49.15 54510.10 88888.00 2016-05-09 15:27:00.125 130 12577.65 49.12 54510.12 88888.00 2016-05-09 15:27:00.250 130 12577.58 49.08 54510.12 88888.00 2016-05-09 15:27:00.375 130 12577.52 49.08 54510.15 88888.00 2016-05-09 15:27:00.500 130 12577.52 49.05 54510.15 88888.00 2016-05-09 15:27:00.625 130 12577.60 49.02 54510.15 88888.00 2016-05-09 15:27:00.750 130 12577.70 49.00 54510.18 88888.00 2016-05-09 15:27:00.875 130 12577.77 49.02 54510.18 88888.00 2016-05-09 15:27:01.000 130 12577.73 49.00 54510.18 88888.00 2016-05-09 15:27:01.125 130 12577.65 48.95 54510.22 88888.00 2016-05-09 15:27:01.250 130 12577.60 48.95 54510.22 88888.00 2016-05-09 15:27:01.375 130 12577.60 48.95 54510.20 88888.00 2016-05-09 15:27:01.500 130 12577.60 48.95 54510.22 88888.00 2016-05-09 15:27:01.625 130 12577.60 48.95 54510.22 88888.00 2016-05-09 15:27:01.750 130 12577.58 48.90 54510.22 88888.00 2016-05-09 15:27:01.875 130 12577.55 48.90 54510.22 88888.00 2016-05-09 15:27:02.000 130 12577.55 48.90 54510.25 88888.00 2016-05-09 15:27:02.125 130 12577.60 48.85 54510.28 88888.00 2016-05-09 15:27:02.250 130 12577.58 48.83 54510.28 88888.00 2016-05-09 15:27:02.375 130 12577.60 48.80 54510.25 88888.00 2016-05-09 15:27:02.500 130 12577.60 48.83 54510.28 88888.00 2016-05-09 15:27:02.625 130 12577.55 48.80 54510.30 88888.00 2016-05-09 15:27:02.750 130 12577.42 48.80 54510.32 88888.00 2016-05-09 15:27:02.875 130 12577.42 48.83 54510.30 88888.00 2016-05-09 15:27:03.000 130 12577.50 48.77 54510.28 88888.00 2016-05-09 15:27:03.125 130 12577.50 48.75 54510.28 88888.00 2016-05-09 15:27:03.250 130 12577.50 48.73 54510.32 88888.00 2016-05-09 15:27:03.375 130 12577.52 48.75 54510.35 88888.00 2016-05-09 15:27:03.500 130 12577.50 48.75 54510.35 88888.00 2016-05-09 15:27:03.625 130 12577.42 48.75 54510.35 88888.00 2016-05-09 15:27:03.750 130 12577.45 48.73 54510.35 88888.00 2016-05-09 15:27:03.875 130 12577.48 48.67 54510.35 88888.00 2016-05-09 15:27:04.000 130 12577.55 48.67 54510.35 88888.00 2016-05-09 15:27:04.125 130 12577.50 48.65 54510.38 88888.00 2016-05-09 15:27:04.250 130 12577.40 48.65 54510.40 88888.00 2016-05-09 15:27:04.375 130 12577.40 48.65 54510.38 88888.00 2016-05-09 15:27:04.500 130 12577.38 48.62 54510.38 88888.00 2016-05-09 15:27:04.625 130 12577.40 48.62 54510.40 88888.00 2016-05-09 15:27:04.750 130 12577.42 48.62 54510.40 88888.00 2016-05-09 15:27:04.875 130 12577.40 48.62 54510.40 88888.00 2016-05-09 15:27:05.000 130 12577.35 48.58 54510.40 88888.00 2016-05-09 15:27:05.125 130 12577.35 48.58 54510.43 88888.00 2016-05-09 15:27:05.250 130 12577.25 48.55 54510.45 88888.00 2016-05-09 15:27:05.375 130 12577.25 48.52 54510.43 88888.00 2016-05-09 15:27:05.500 130 12577.30 48.52 54510.43 88888.00 2016-05-09 15:27:05.625 130 12577.33 48.52 54510.45 88888.00 2016-05-09 15:27:05.750 130 12577.33 48.50 54510.45 88888.00 2016-05-09 15:27:05.875 130 12577.27 48.48 54510.45 88888.00 2016-05-09 15:27:06.000 130 12577.25 48.45 54510.43 88888.00 2016-05-09 15:27:06.125 130 12577.27 48.45 54510.45 88888.00 2016-05-09 15:27:06.250 130 12577.27 48.45 54510.45 88888.00 2016-05-09 15:27:06.375 130 12577.23 48.45 54510.47 88888.00 2016-05-09 15:27:06.500 130 12577.20 48.40 54510.45 88888.00 2016-05-09 15:27:06.625 130 12577.15 48.38 54510.43 88888.00 2016-05-09 15:27:06.750 130 12577.17 48.35 54510.47 88888.00 2016-05-09 15:27:06.875 130 12577.23 48.38 54510.53 88888.00 2016-05-09 15:27:07.000 130 12577.25 48.42 54510.50 88888.00 2016-05-09 15:27:07.125 130 12577.17 48.38 54510.50 88888.00 2016-05-09 15:27:07.250 130 12577.15 48.38 54510.50 88888.00 2016-05-09 15:27:07.375 130 12577.17 48.38 54510.53 88888.00 2016-05-09 15:27:07.500 130 12577.23 48.35 54510.50 88888.00 2016-05-09 15:27:07.625 130 12577.23 48.35 54510.50 88888.00 2016-05-09 15:27:07.750 130 12577.15 48.35 54510.55 88888.00 2016-05-09 15:27:07.875 130 12577.05 48.35 54510.55 88888.00 2016-05-09 15:27:08.000 130 12577.10 48.33 54510.55 88888.00 2016-05-09 15:27:08.125 130 12577.17 48.30 54510.57 88888.00 2016-05-09 15:27:08.250 130 12577.17 48.25 54510.53 88888.00 2016-05-09 15:27:08.375 130 12577.27 48.27 54510.53 88888.00 2016-05-09 15:27:08.500 130 12577.27 48.25 54510.55 88888.00 2016-05-09 15:27:08.625 130 12577.23 48.25 54510.55 88888.00 2016-05-09 15:27:08.750 130 12577.20 48.23 54510.57 88888.00 2016-05-09 15:27:08.875 130 12577.20 48.20 54510.55 88888.00 2016-05-09 15:27:09.000 130 12577.20 48.20 54510.50 88888.00 2016-05-09 15:27:09.125 130 12577.27 48.20 54510.53 88888.00 2016-05-09 15:27:09.250 130 12577.23 48.17 54510.57 88888.00 2016-05-09 15:27:09.375 130 12577.20 48.20 54510.57 88888.00 2016-05-09 15:27:09.500 130 12577.20 48.17 54510.55 88888.00 2016-05-09 15:27:09.625 130 12577.23 48.12 54510.55 88888.00 2016-05-09 15:27:09.750 130 12577.23 48.12 54510.53 88888.00 2016-05-09 15:27:09.875 130 12577.27 48.15 54510.55 88888.00 2016-05-09 15:27:10.000 130 12577.25 48.15 54510.57 88888.00 2016-05-09 15:27:10.125 130 12577.17 48.12 54510.55 88888.00 2016-05-09 15:27:10.250 130 12577.17 48.08 54510.53 88888.00 2016-05-09 15:27:10.375 130 12577.23 48.08 54510.53 88888.00 2016-05-09 15:27:10.500 130 12577.27 48.10 54510.55 88888.00 2016-05-09 15:27:10.625 130 12577.27 48.10 54510.57 88888.00 2016-05-09 15:27:10.750 130 12577.33 48.10 54510.57 88888.00 2016-05-09 15:27:10.875 130 12577.33 48.10 54510.57 88888.00 2016-05-09 15:27:11.000 130 12577.25 48.10 54510.55 88888.00 2016-05-09 15:27:11.125 130 12577.27 48.08 54510.57 88888.00 2016-05-09 15:27:11.250 130 12577.27 48.08 54510.57 88888.00 2016-05-09 15:27:11.375 130 12577.33 48.05 54510.57 88888.00 2016-05-09 15:27:11.500 130 12577.38 48.05 54510.57 88888.00 2016-05-09 15:27:11.625 130 12577.38 48.05 54510.55 88888.00 2016-05-09 15:27:11.750 130 12577.40 48.05 54510.57 88888.00 2016-05-09 15:27:11.875 130 12577.45 48.08 54510.57 88888.00 2016-05-09 15:27:12.000 130 12577.50 48.08 54510.57 88888.00 2016-05-09 15:27:12.125 130 12577.50 48.08 54510.57 88888.00 2016-05-09 15:27:12.250 130 12577.52 48.08 54510.55 88888.00 2016-05-09 15:27:12.375 130 12577.58 48.08 54510.53 88888.00 2016-05-09 15:27:12.500 130 12577.58 48.05 54510.53 88888.00 2016-05-09 15:27:12.625 130 12577.55 48.02 54510.53 88888.00 2016-05-09 15:27:12.750 130 12577.60 48.02 54510.55 88888.00 2016-05-09 15:27:12.875 130 12577.62 48.02 54510.53 88888.00 2016-05-09 15:27:13.000 130 12577.60 48.00 54510.55 88888.00 2016-05-09 15:27:13.125 130 12577.65 47.98 54510.57 88888.00 2016-05-09 15:27:13.250 130 12577.70 47.92 54510.55 88888.00 2016-05-09 15:27:13.375 130 12577.75 47.95 54510.55 88888.00 2016-05-09 15:27:13.500 130 12577.73 47.95 54510.55 88888.00 2016-05-09 15:27:13.625 130 12577.75 47.95 54510.53 88888.00 2016-05-09 15:27:13.750 130 12577.75 47.98 54510.53 88888.00 2016-05-09 15:27:13.875 130 12577.75 47.92 54510.53 88888.00 2016-05-09 15:27:14.000 130 12577.75 47.90 54510.50 88888.00 2016-05-09 15:27:14.125 130 12577.75 47.90 54510.47 88888.00 2016-05-09 15:27:14.250 130 12577.77 47.88 54510.47 88888.00 2016-05-09 15:27:14.375 130 12577.85 47.88 54510.47 88888.00 2016-05-09 15:27:14.500 130 12577.85 47.88 54510.47 88888.00 2016-05-09 15:27:14.625 130 12577.92 47.88 54510.50 88888.00 2016-05-09 15:27:14.750 130 12577.92 47.88 54510.50 88888.00 2016-05-09 15:27:14.875 130 12577.95 47.88 54510.50 88888.00 2016-05-09 15:27:15.000 130 12577.98 47.88 54510.47 88888.00 2016-05-09 15:27:15.125 130 12578.02 47.83 54510.50 88888.00 2016-05-09 15:27:15.250 130 12578.00 47.80 54510.50 88888.00 2016-05-09 15:27:15.375 130 12577.98 47.77 54510.50 88888.00 2016-05-09 15:27:15.500 130 12578.02 47.75 54510.45 88888.00 2016-05-09 15:27:15.625 130 12578.05 47.77 54510.47 88888.00 2016-05-09 15:27:15.750 130 12578.02 47.77 54510.50 88888.00 2016-05-09 15:27:15.875 130 12578.05 47.77 54510.47 88888.00 2016-05-09 15:27:16.000 130 12578.08 47.75 54510.50 88888.00 2016-05-09 15:27:16.125 130 12578.10 47.73 54510.50 88888.00 2016-05-09 15:27:16.250 130 12578.15 47.73 54510.50 88888.00 2016-05-09 15:27:16.375 130 12578.25 47.75 54510.50 88888.00 2016-05-09 15:27:16.500 130 12578.30 47.73 54510.50 88888.00 2016-05-09 15:27:16.625 130 12578.33 47.70 54510.47 88888.00 2016-05-09 15:27:16.750 130 12578.35 47.73 54510.45 88888.00 2016-05-09 15:27:16.875 130 12578.38 47.73 54510.50 88888.00 2016-05-09 15:27:17.000 130 12578.42 47.75 54510.50 88888.00 2016-05-09 15:27:17.125 130 12578.52 47.73 54510.47 88888.00 2016-05-09 15:27:17.250 130 12578.48 47.70 54510.47 88888.00 2016-05-09 15:27:17.375 130 12578.50 47.67 54510.47 88888.00 2016-05-09 15:27:17.500 130 12578.52 47.67 54510.47 88888.00 2016-05-09 15:27:17.625 130 12578.60 47.65 54510.43 88888.00 2016-05-09 15:27:17.750 130 12578.58 47.62 54510.43 88888.00 2016-05-09 15:27:17.875 130 12578.65 47.65 54510.45 88888.00 2016-05-09 15:27:18.000 130 12578.70 47.62 54510.43 88888.00 2016-05-09 15:27:18.125 130 12578.73 47.60 54510.45 88888.00 2016-05-09 15:27:18.250 130 12578.73 47.58 54510.45 88888.00 2016-05-09 15:27:18.375 130 12578.75 47.58 54510.43 88888.00 2016-05-09 15:27:18.500 130 12578.65 47.58 54510.40 88888.00 2016-05-09 15:27:18.625 130 12578.67 47.58 54510.40 88888.00 2016-05-09 15:27:18.750 130 12578.73 47.55 54510.43 88888.00 2016-05-09 15:27:18.875 130 12578.77 47.55 54510.43 88888.00 2016-05-09 15:27:19.000 130 12578.83 47.55 54510.40 88888.00 2016-05-09 15:27:19.125 130 12578.80 47.52 54510.43 88888.00 2016-05-09 15:27:19.250 130 12578.80 47.50 54510.43 88888.00 2016-05-09 15:27:19.375 130 12578.80 47.52 54510.40 88888.00 2016-05-09 15:27:19.500 130 12578.80 47.50 54510.43 88888.00 2016-05-09 15:27:19.625 130 12578.88 47.50 54510.43 88888.00 2016-05-09 15:27:19.750 130 12578.92 47.50 54510.43 88888.00 2016-05-09 15:27:19.875 130 12578.95 47.48 54510.45 88888.00 2016-05-09 15:27:20.000 130 12578.98 47.42 54510.43 88888.00 2016-05-09 15:27:20.125 130 12579.00 47.38 54510.43 88888.00 2016-05-09 15:27:20.250 130 12578.95 47.35 54510.45 88888.00 2016-05-09 15:27:20.375 130 12578.98 47.38 54510.43 88888.00 2016-05-09 15:27:20.500 130 12579.02 47.35 54510.43 88888.00 2016-05-09 15:27:20.625 130 12579.15 47.35 54510.40 88888.00 2016-05-09 15:27:20.750 130 12579.17 47.35 54510.43 88888.00 2016-05-09 15:27:20.875 130 12579.15 47.35 54510.43 88888.00 2016-05-09 15:27:21.000 130 12579.15 47.30 54510.43 88888.00 2016-05-09 15:27:21.125 130 12579.12 47.27 54510.40 88888.00 2016-05-09 15:27:21.250 130 12579.12 47.27 54510.43 88888.00 2016-05-09 15:27:21.375 130 12579.23 47.33 54510.45 88888.00 2016-05-09 15:27:21.500 130 12579.25 47.30 54510.43 88888.00 2016-05-09 15:27:21.625 130 12579.25 47.27 54510.40 88888.00 2016-05-09 15:27:21.750 130 12579.23 47.25 54510.40 88888.00 2016-05-09 15:27:21.875 130 12579.25 47.23 54510.40 88888.00 2016-05-09 15:27:22.000 130 12579.27 47.23 54510.40 88888.00 2016-05-09 15:27:22.125 130 12579.30 47.25 54510.38 88888.00 2016-05-09 15:27:22.250 130 12579.30 47.20 54510.38 88888.00 2016-05-09 15:27:22.375 130 12579.33 47.20 54510.38 88888.00 2016-05-09 15:27:22.500 130 12579.38 47.17 54510.40 88888.00 2016-05-09 15:27:22.625 130 12579.45 47.20 54510.40 88888.00 2016-05-09 15:27:22.750 130 12579.45 47.20 54510.38 88888.00 2016-05-09 15:27:22.875 130 12579.42 47.15 54510.38 88888.00 2016-05-09 15:27:23.000 130 12579.42 47.15 54510.38 88888.00 2016-05-09 15:27:23.125 130 12579.50 47.17 54510.40 88888.00 2016-05-09 15:27:23.250 130 12579.55 47.15 54510.40 88888.00 2016-05-09 15:27:23.375 130 12579.50 47.15 54510.38 88888.00 2016-05-09 15:27:23.500 130 12579.48 47.12 54510.38 88888.00 2016-05-09 15:27:23.625 130 12579.52 47.10 54510.35 88888.00 2016-05-09 15:27:23.750 130 12579.55 47.10 54510.35 88888.00 2016-05-09 15:27:23.875 130 12579.52 47.10 54510.38 88888.00 2016-05-09 15:27:24.000 130 12579.52 47.10 54510.38 88888.00 2016-05-09 15:27:24.125 130 12579.55 47.05 54510.38 88888.00 2016-05-09 15:27:24.250 130 12579.52 47.02 54510.40 88888.00 2016-05-09 15:27:24.375 130 12579.58 47.05 54510.38 88888.00 2016-05-09 15:27:24.500 130 12579.58 47.02 54510.38 88888.00 2016-05-09 15:27:24.625 130 12579.60 47.02 54510.38 88888.00 2016-05-09 15:27:24.750 130 12579.60 47.02 54510.35 88888.00 2016-05-09 15:27:24.875 130 12579.50 47.00 54510.38 88888.00 2016-05-09 15:27:25.000 130 12579.52 46.95 54510.38 88888.00 2016-05-09 15:27:25.125 130 12579.55 46.92 54510.40 88888.00 2016-05-09 15:27:25.250 130 12579.55 46.92 54510.40 88888.00 2016-05-09 15:27:25.375 130 12579.58 46.92 54510.40 88888.00 2016-05-09 15:27:25.500 130 12579.60 46.92 54510.40 88888.00 2016-05-09 15:27:25.625 130 12579.65 46.92 54510.40 88888.00 2016-05-09 15:27:25.750 130 12579.67 46.90 54510.40 88888.00 2016-05-09 15:27:25.875 130 12579.65 46.90 54510.38 88888.00 2016-05-09 15:27:26.000 130 12579.60 46.88 54510.40 88888.00 2016-05-09 15:27:26.125 130 12579.52 46.83 54510.40 88888.00 2016-05-09 15:27:26.250 130 12579.52 46.83 54510.40 88888.00 2016-05-09 15:27:26.375 130 12579.55 46.80 54510.40 88888.00 2016-05-09 15:27:26.500 130 12579.50 46.77 54510.40 88888.00 2016-05-09 15:27:26.625 130 12579.48 46.80 54510.38 88888.00 2016-05-09 15:27:26.750 130 12579.48 46.77 54510.43 88888.00 2016-05-09 15:27:26.875 130 12579.58 46.75 54510.43 88888.00 2016-05-09 15:27:27.000 130 12579.58 46.73 54510.40 88888.00 2016-05-09 15:27:27.125 130 12579.58 46.73 54510.40 88888.00 2016-05-09 15:27:27.250 130 12579.55 46.70 54510.40 88888.00 2016-05-09 15:27:27.375 130 12579.58 46.67 54510.40 88888.00 2016-05-09 15:27:27.500 130 12579.62 46.65 54510.43 88888.00 2016-05-09 15:27:27.625 130 12579.65 46.65 54510.43 88888.00 2016-05-09 15:27:27.750 130 12579.62 46.60 54510.40 88888.00 2016-05-09 15:27:27.875 130 12579.65 46.58 54510.43 88888.00 2016-05-09 15:27:28.000 130 12579.65 46.58 54510.40 88888.00 2016-05-09 15:27:28.125 130 12579.60 46.58 54510.40 88888.00 2016-05-09 15:27:28.250 130 12579.62 46.55 54510.43 88888.00 2016-05-09 15:27:28.375 130 12579.67 46.52 54510.40 88888.00 2016-05-09 15:27:28.500 130 12579.67 46.48 54510.43 88888.00 2016-05-09 15:27:28.625 130 12579.67 46.45 54510.45 88888.00 2016-05-09 15:27:28.750 130 12579.65 46.42 54510.43 88888.00 2016-05-09 15:27:28.875 130 12579.65 46.40 54510.45 88888.00 2016-05-09 15:27:29.000 130 12579.60 46.35 54510.43 88888.00 2016-05-09 15:27:29.125 130 12579.60 46.33 54510.43 88888.00 2016-05-09 15:27:29.250 130 12579.67 46.33 54510.45 88888.00 2016-05-09 15:27:29.375 130 12579.70 46.33 54510.43 88888.00 2016-05-09 15:27:29.500 130 12579.62 46.27 54510.43 88888.00 2016-05-09 15:27:29.625 130 12579.60 46.23 54510.40 88888.00 2016-05-09 15:27:29.750 130 12579.65 46.20 54510.43 88888.00 2016-05-09 15:27:29.875 130 12579.73 46.20 54510.45 88888.00 2016-05-09 15:27:30.000 130 12579.75 46.17 54510.43 88888.00 2016-05-09 15:27:30.125 130 12579.70 46.12 54510.43 88888.00 2016-05-09 15:27:30.250 130 12579.65 46.08 54510.45 88888.00 2016-05-09 15:27:30.375 130 12579.73 46.05 54510.45 88888.00 2016-05-09 15:27:30.500 130 12579.77 46.02 54510.47 88888.00 2016-05-09 15:27:30.625 130 12579.75 45.98 54510.47 88888.00 2016-05-09 15:27:30.750 130 12579.73 45.98 54510.50 88888.00 2016-05-09 15:27:30.875 130 12579.77 45.98 54510.50 88888.00 2016-05-09 15:27:31.000 130 12579.73 45.90 54510.50 88888.00 2016-05-09 15:27:31.125 130 12579.67 45.88 54510.50 88888.00 2016-05-09 15:27:31.250 130 12579.65 45.83 54510.53 88888.00 2016-05-09 15:27:31.375 130 12579.70 45.83 54510.50 88888.00 2016-05-09 15:27:31.500 130 12579.73 45.75 54510.47 88888.00 2016-05-09 15:27:31.625 130 12579.67 45.73 54510.47 88888.00 2016-05-09 15:27:31.750 130 12579.62 45.73 54510.50 88888.00 2016-05-09 15:27:31.875 130 12579.62 45.67 54510.50 88888.00 2016-05-09 15:27:32.000 130 12579.67 45.65 54510.50 88888.00 2016-05-09 15:27:32.125 130 12579.65 45.62 54510.50 88888.00 2016-05-09 15:27:32.250 130 12579.58 45.60 54510.50 88888.00 2016-05-09 15:27:32.375 130 12579.58 45.60 54510.53 88888.00 2016-05-09 15:27:32.500 130 12579.55 45.60 54510.53 88888.00 2016-05-09 15:27:32.625 130 12579.55 45.58 54510.53 88888.00 2016-05-09 15:27:32.750 130 12579.48 45.55 54510.53 88888.00 2016-05-09 15:27:32.875 130 12579.42 45.50 54510.55 88888.00 2016-05-09 15:27:33.000 130 12579.38 45.48 54510.57 88888.00 2016-05-09 15:27:33.125 130 12579.38 45.45 54510.57 88888.00 2016-05-09 15:27:33.250 130 12579.38 45.40 54510.55 88888.00 2016-05-09 15:27:33.375 130 12579.40 45.40 54510.55 88888.00 2016-05-09 15:27:33.500 130 12579.38 45.38 54510.55 88888.00 2016-05-09 15:27:33.625 130 12579.40 45.38 54510.55 88888.00 2016-05-09 15:27:33.750 130 12579.35 45.35 54510.57 88888.00 2016-05-09 15:27:33.875 130 12579.35 45.33 54510.57 88888.00 2016-05-09 15:27:34.000 130 12579.30 45.30 54510.57 88888.00 2016-05-09 15:27:34.125 130 12579.25 45.25 54510.57 88888.00 2016-05-09 15:27:34.250 130 12579.23 45.23 54510.60 88888.00 2016-05-09 15:27:34.375 130 12579.25 45.25 54510.60 88888.00 2016-05-09 15:27:34.500 130 12579.23 45.23 54510.60 88888.00 2016-05-09 15:27:34.625 130 12579.20 45.17 54510.62 88888.00 2016-05-09 15:27:34.750 130 12579.17 45.15 54510.62 88888.00 2016-05-09 15:27:34.875 130 12579.15 45.10 54510.62 88888.00 2016-05-09 15:27:35.000 130 12579.15 45.10 54510.65 88888.00 2016-05-09 15:27:35.125 130 12579.15 45.05 54510.68 88888.00 2016-05-09 15:27:35.250 130 12579.10 45.02 54510.70 88888.00 2016-05-09 15:27:35.375 130 12579.08 44.98 54510.72 88888.00 2016-05-09 15:27:35.500 130 12579.05 44.95 54510.70 88888.00 2016-05-09 15:27:35.625 130 12578.98 44.95 54510.70 88888.00 2016-05-09 15:27:35.750 130 12578.92 44.95 54510.72 88888.00 2016-05-09 15:27:35.875 130 12578.90 44.92 54510.72 88888.00 2016-05-09 15:27:36.000 130 12578.98 44.90 54510.72 88888.00 2016-05-09 15:27:36.125 130 12578.90 44.88 54510.72 88888.00 2016-05-09 15:27:36.250 130 12578.75 44.80 54510.75 88888.00 2016-05-09 15:27:36.375 130 12578.77 44.83 54510.80 88888.00 2016-05-09 15:27:36.500 130 12578.77 44.83 54510.78 88888.00 2016-05-09 15:27:36.625 130 12578.73 44.83 54510.80 88888.00 2016-05-09 15:27:36.750 130 12578.70 44.80 54510.80 88888.00 2016-05-09 15:27:36.875 130 12578.73 44.77 54510.80 88888.00 2016-05-09 15:27:37.000 130 12578.67 44.77 54510.80 88888.00 2016-05-09 15:27:37.125 130 12578.62 44.75 54510.80 88888.00 2016-05-09 15:27:37.250 130 12578.58 44.75 54510.82 88888.00 2016-05-09 15:27:37.375 130 12578.58 44.70 54510.80 88888.00 2016-05-09 15:27:37.500 130 12578.58 44.67 54510.82 88888.00 2016-05-09 15:27:37.625 130 12578.58 44.67 54510.82 88888.00 2016-05-09 15:27:37.750 130 12578.60 44.65 54510.85 88888.00 2016-05-09 15:27:37.875 130 12578.60 44.65 54510.82 88888.00 2016-05-09 15:27:38.000 130 12578.58 44.67 54510.85 88888.00 2016-05-09 15:27:38.125 130 12578.48 44.65 54510.88 88888.00 2016-05-09 15:27:38.250 130 12578.42 44.62 54510.88 88888.00 2016-05-09 15:27:38.375 130 12578.48 44.60 54510.85 88888.00 2016-05-09 15:27:38.500 130 12578.48 44.58 54510.90 88888.00 2016-05-09 15:27:38.625 130 12578.40 44.52 54510.90 88888.00 2016-05-09 15:27:38.750 130 12578.38 44.52 54510.93 88888.00 2016-05-09 15:27:38.875 130 12578.33 44.52 54510.90 88888.00 2016-05-09 15:27:39.000 130 12578.33 44.50 54510.93 88888.00 2016-05-09 15:27:39.125 130 12578.33 44.50 54510.95 88888.00 2016-05-09 15:27:39.250 130 12578.25 44.48 54510.97 88888.00 2016-05-09 15:27:39.375 130 12578.27 44.45 54510.97 88888.00 2016-05-09 15:27:39.500 130 12578.25 44.45 54510.95 88888.00 2016-05-09 15:27:39.625 130 12578.25 44.40 54510.95 88888.00 2016-05-09 15:27:39.750 130 12578.25 44.42 54510.97 88888.00 2016-05-09 15:27:39.875 130 12578.30 44.42 54511.00 88888.00 2016-05-09 15:27:40.000 130 12578.25 44.42 54511.00 88888.00 2016-05-09 15:27:40.125 130 12578.23 44.40 54511.00 88888.00 2016-05-09 15:27:40.250 130 12578.20 44.40 54511.03 88888.00 2016-05-09 15:27:40.375 130 12578.23 44.42 54511.03 88888.00 2016-05-09 15:27:40.500 130 12578.15 44.35 54511.00 88888.00 2016-05-09 15:27:40.625 130 12578.15 44.38 54511.03 88888.00 2016-05-09 15:27:40.750 130 12578.17 44.38 54511.05 88888.00 2016-05-09 15:27:40.875 130 12578.20 44.35 54511.03 88888.00 2016-05-09 15:27:41.000 130 12578.23 44.35 54511.05 88888.00 2016-05-09 15:27:41.125 130 12578.17 44.35 54511.05 88888.00 2016-05-09 15:27:41.250 130 12578.08 44.33 54511.07 88888.00 2016-05-09 15:27:41.375 130 12578.05 44.30 54511.07 88888.00 2016-05-09 15:27:41.500 130 12578.02 44.27 54511.05 88888.00 2016-05-09 15:27:41.625 130 12577.95 44.30 54511.05 88888.00 2016-05-09 15:27:41.750 130 12577.92 44.30 54511.10 88888.00 2016-05-09 15:27:41.875 130 12577.95 44.30 54511.10 88888.00 2016-05-09 15:27:42.000 130 12577.95 44.27 54511.07 88888.00 2016-05-09 15:27:42.125 130 12578.02 44.27 54511.10 88888.00 2016-05-09 15:27:42.250 130 12578.02 44.23 54511.12 88888.00 2016-05-09 15:27:42.375 130 12578.08 44.25 54511.10 88888.00 2016-05-09 15:27:42.500 130 12578.00 44.25 54511.12 88888.00 2016-05-09 15:27:42.625 130 12577.90 44.25 54511.12 88888.00 2016-05-09 15:27:42.750 130 12577.95 44.25 54511.15 88888.00 2016-05-09 15:27:42.875 130 12578.00 44.23 54511.15 88888.00 2016-05-09 15:27:43.000 130 12577.95 44.20 54511.15 88888.00 2016-05-09 15:27:43.125 130 12577.90 44.17 54511.15 88888.00 2016-05-09 15:27:43.250 130 12577.80 44.20 54511.18 88888.00 2016-05-09 15:27:43.375 130 12577.80 44.15 54511.18 88888.00 2016-05-09 15:27:43.500 130 12577.77 44.12 54511.18 88888.00 2016-05-09 15:27:43.625 130 12577.73 44.15 54511.18 88888.00 2016-05-09 15:27:43.750 130 12577.70 44.15 54511.18 88888.00 2016-05-09 15:27:43.875 130 12577.73 44.12 54511.18 88888.00 2016-05-09 15:27:44.000 130 12577.67 44.12 54511.18 88888.00 2016-05-09 15:27:44.125 130 12577.60 44.10 54511.20 88888.00 2016-05-09 15:27:44.250 130 12577.55 44.08 54511.22 88888.00 2016-05-09 15:27:44.375 130 12577.50 44.12 54511.20 88888.00 2016-05-09 15:27:44.500 130 12577.48 44.12 54511.22 88888.00 2016-05-09 15:27:44.625 130 12577.48 44.10 54511.22 88888.00 2016-05-09 15:27:44.750 130 12577.42 44.08 54511.22 88888.00 2016-05-09 15:27:44.875 130 12577.42 44.08 54511.22 88888.00 2016-05-09 15:27:45.000 130 12577.48 44.10 54511.25 88888.00 2016-05-09 15:27:45.125 130 12577.50 44.10 54511.28 88888.00 2016-05-09 15:27:45.250 130 12577.42 44.08 54511.28 88888.00 2016-05-09 15:27:45.375 130 12577.35 44.08 54511.25 88888.00 2016-05-09 15:27:45.500 130 12577.30 44.05 54511.25 88888.00 2016-05-09 15:27:45.625 130 12577.38 44.05 54511.28 88888.00 2016-05-09 15:27:45.750 130 12577.42 44.08 54511.28 88888.00 2016-05-09 15:27:45.875 130 12577.40 44.08 54511.28 88888.00 2016-05-09 15:27:46.000 130 12577.33 44.05 54511.28 88888.00 2016-05-09 15:27:46.125 130 12577.27 44.05 54511.28 88888.00 2016-05-09 15:27:46.250 130 12577.25 44.00 54511.30 88888.00 2016-05-09 15:27:46.375 130 12577.27 44.02 54511.28 88888.00 2016-05-09 15:27:46.500 130 12577.30 44.05 54511.28 88888.00 2016-05-09 15:27:46.625 130 12577.33 44.05 54511.28 88888.00 2016-05-09 15:27:46.750 130 12577.35 44.08 54511.30 88888.00 2016-05-09 15:27:46.875 130 12577.30 44.05 54511.30 88888.00 2016-05-09 15:27:47.000 130 12577.25 44.02 54511.30 88888.00 2016-05-09 15:27:47.125 130 12577.20 44.00 54511.28 88888.00 2016-05-09 15:27:47.250 130 12577.20 44.00 54511.30 88888.00 2016-05-09 15:27:47.375 130 12577.23 44.00 54511.32 88888.00 2016-05-09 15:27:47.500 130 12577.27 44.00 54511.32 88888.00 2016-05-09 15:27:47.625 130 12577.27 44.00 54511.32 88888.00 2016-05-09 15:27:47.750 130 12577.25 44.02 54511.32 88888.00 2016-05-09 15:27:47.875 130 12577.23 44.00 54511.30 88888.00 2016-05-09 15:27:48.000 130 12577.20 43.95 54511.32 88888.00 2016-05-09 15:27:48.125 130 12577.23 43.95 54511.35 88888.00 2016-05-09 15:27:48.250 130 12577.15 43.98 54511.35 88888.00 2016-05-09 15:27:48.375 130 12577.20 43.98 54511.35 88888.00 2016-05-09 15:27:48.500 130 12577.20 43.95 54511.35 88888.00 2016-05-09 15:27:48.625 130 12577.15 43.92 54511.32 88888.00 2016-05-09 15:27:48.750 130 12577.15 43.90 54511.30 88888.00 2016-05-09 15:27:48.875 130 12577.20 43.92 54511.32 88888.00 2016-05-09 15:27:49.000 130 12577.25 43.90 54511.32 88888.00 2016-05-09 15:27:49.125 130 12577.27 43.90 54511.32 88888.00 2016-05-09 15:27:49.250 130 12577.23 43.88 54511.32 88888.00 2016-05-09 15:27:49.375 130 12577.23 43.88 54511.32 88888.00 2016-05-09 15:27:49.500 130 12577.23 43.88 54511.35 88888.00 2016-05-09 15:27:49.625 130 12577.17 43.88 54511.35 88888.00 2016-05-09 15:27:49.750 130 12577.15 43.83 54511.35 88888.00 2016-05-09 15:27:49.875 130 12577.20 43.85 54511.35 88888.00 2016-05-09 15:27:50.000 130 12577.25 43.88 54511.35 88888.00 2016-05-09 15:27:50.125 130 12577.20 43.85 54511.35 88888.00 2016-05-09 15:27:50.250 130 12577.10 43.85 54511.35 88888.00 2016-05-09 15:27:50.375 130 12577.12 43.85 54511.35 88888.00 2016-05-09 15:27:50.500 130 12577.12 43.88 54511.32 88888.00 2016-05-09 15:27:50.625 130 12577.08 43.85 54511.32 88888.00 2016-05-09 15:27:50.750 130 12577.02 43.85 54511.32 88888.00 2016-05-09 15:27:50.875 130 12576.98 43.85 54511.35 88888.00 2016-05-09 15:27:51.000 130 12576.98 43.80 54511.38 88888.00 2016-05-09 15:27:51.125 130 12577.00 43.83 54511.38 88888.00 2016-05-09 15:27:51.250 130 12576.98 43.77 54511.38 88888.00 2016-05-09 15:27:51.375 130 12577.00 43.80 54511.40 88888.00 2016-05-09 15:27:51.500 130 12576.98 43.80 54511.35 88888.00 2016-05-09 15:27:51.625 130 12576.92 43.77 54511.35 88888.00 2016-05-09 15:27:51.750 130 12576.95 43.80 54511.35 88888.00 2016-05-09 15:27:51.875 130 12576.95 43.80 54511.38 88888.00 2016-05-09 15:27:52.000 130 12576.90 43.80 54511.38 88888.00 2016-05-09 15:27:52.125 130 12576.88 43.77 54511.40 88888.00 2016-05-09 15:27:52.250 130 12576.90 43.77 54511.40 88888.00 2016-05-09 15:27:52.375 130 12576.90 43.75 54511.40 88888.00 2016-05-09 15:27:52.500 130 12576.88 43.77 54511.43 88888.00 2016-05-09 15:27:52.625 130 12576.88 43.75 54511.45 88888.00 2016-05-09 15:27:52.750 130 12576.88 43.73 54511.43 88888.00 2016-05-09 15:27:52.875 130 12576.83 43.73 54511.43 88888.00 2016-05-09 15:27:53.000 130 12576.77 43.73 54511.40 88888.00 2016-05-09 15:27:53.125 130 12576.80 43.73 54511.40 88888.00 2016-05-09 15:27:53.250 130 12576.83 43.73 54511.40 88888.00 2016-05-09 15:27:53.375 130 12576.83 43.73 54511.40 88888.00 2016-05-09 15:27:53.500 130 12576.73 43.73 54511.40 88888.00 2016-05-09 15:27:53.625 130 12576.67 43.70 54511.40 88888.00 2016-05-09 15:27:53.750 130 12576.67 43.70 54511.43 88888.00 2016-05-09 15:27:53.875 130 12576.67 43.73 54511.40 88888.00 2016-05-09 15:27:54.000 130 12576.73 43.70 54511.40 88888.00 2016-05-09 15:27:54.125 130 12576.77 43.67 54511.40 88888.00 2016-05-09 15:27:54.250 130 12576.75 43.67 54511.40 88888.00 2016-05-09 15:27:54.375 130 12576.80 43.67 54511.43 88888.00 2016-05-09 15:27:54.500 130 12576.75 43.67 54511.40 88888.00 2016-05-09 15:27:54.625 130 12576.75 43.70 54511.40 88888.00 2016-05-09 15:27:54.750 130 12576.77 43.70 54511.40 88888.00 2016-05-09 15:27:54.875 130 12576.77 43.67 54511.40 88888.00 2016-05-09 15:27:55.000 130 12576.75 43.65 54511.40 88888.00 2016-05-09 15:27:55.125 130 12576.73 43.60 54511.43 88888.00 2016-05-09 15:27:55.250 130 12576.67 43.65 54511.43 88888.00 2016-05-09 15:27:55.375 130 12576.62 43.65 54511.40 88888.00 2016-05-09 15:27:55.500 130 12576.58 43.67 54511.43 88888.00 2016-05-09 15:27:55.625 130 12576.60 43.62 54511.40 88888.00 2016-05-09 15:27:55.750 130 12576.60 43.65 54511.40 88888.00 2016-05-09 15:27:55.875 130 12576.60 43.65 54511.43 88888.00 2016-05-09 15:27:56.000 130 12576.55 43.67 54511.40 88888.00 2016-05-09 15:27:56.125 130 12576.58 43.67 54511.43 88888.00 2016-05-09 15:27:56.250 130 12576.52 43.65 54511.43 88888.00 2016-05-09 15:27:56.375 130 12576.45 43.65 54511.43 88888.00 2016-05-09 15:27:56.500 130 12576.48 43.65 54511.40 88888.00 2016-05-09 15:27:56.625 130 12576.55 43.62 54511.40 88888.00 2016-05-09 15:27:56.750 130 12576.50 43.62 54511.40 88888.00 2016-05-09 15:27:56.875 130 12576.45 43.60 54511.45 88888.00 2016-05-09 15:27:57.000 130 12576.40 43.62 54511.43 88888.00 2016-05-09 15:27:57.125 130 12576.40 43.60 54511.43 88888.00 2016-05-09 15:27:57.250 130 12576.38 43.60 54511.43 88888.00 2016-05-09 15:27:57.375 130 12576.45 43.62 54511.40 88888.00 2016-05-09 15:27:57.500 130 12576.48 43.62 54511.43 88888.00 2016-05-09 15:27:57.625 130 12576.50 43.62 54511.43 88888.00 2016-05-09 15:27:57.750 130 12576.50 43.60 54511.43 88888.00 2016-05-09 15:27:57.875 130 12576.45 43.60 54511.43 88888.00 2016-05-09 15:27:58.000 130 12576.40 43.60 54511.43 88888.00 2016-05-09 15:27:58.125 130 12576.35 43.58 54511.43 88888.00 2016-05-09 15:27:58.250 130 12576.35 43.55 54511.43 88888.00 2016-05-09 15:27:58.375 130 12576.35 43.55 54511.40 88888.00 2016-05-09 15:27:58.500 130 12576.30 43.58 54511.43 88888.00 2016-05-09 15:27:58.625 130 12576.27 43.58 54511.45 88888.00 2016-05-09 15:27:58.750 130 12576.30 43.58 54511.43 88888.00 2016-05-09 15:27:58.875 130 12576.30 43.58 54511.40 88888.00 2016-05-09 15:27:59.000 130 12576.25 43.55 54511.43 88888.00 2016-05-09 15:27:59.125 130 12576.20 43.58 54511.43 88888.00 2016-05-09 15:27:59.250 130 12576.17 43.55 54511.45 88888.00 2016-05-09 15:27:59.375 130 12576.15 43.55 54511.43 88888.00 2016-05-09 15:27:59.500 130 12576.15 43.55 54511.40 88888.00 2016-05-09 15:27:59.625 130 12576.17 43.58 54511.45 88888.00 2016-05-09 15:27:59.750 130 12576.17 43.58 54511.45 88888.00 2016-05-09 15:27:59.875 130 12576.15 43.55 54511.43 88888.00 2016-05-09 15:28:00.000 130 12576.08 43.58 54511.40 88888.00 2016-05-09 15:28:00.125 130 12575.98 43.60 54511.43 88888.00 2016-05-09 15:28:00.250 130 12575.90 43.58 54511.40 88888.00 2016-05-09 15:28:00.375 130 12575.92 43.60 54511.43 88888.00 2016-05-09 15:28:00.500 130 12575.95 43.60 54511.47 88888.00 2016-05-09 15:28:00.625 130 12575.95 43.60 54511.45 88888.00 2016-05-09 15:28:00.750 130 12575.85 43.60 54511.45 88888.00 2016-05-09 15:28:00.875 130 12575.80 43.58 54511.43 88888.00 2016-05-09 15:28:01.000 130 12575.88 43.60 54511.43 88888.00 2016-05-09 15:28:01.125 130 12575.85 43.65 54511.45 88888.00 2016-05-09 15:28:01.250 130 12575.77 43.62 54511.43 88888.00 2016-05-09 15:28:01.375 130 12575.75 43.60 54511.43 88888.00 2016-05-09 15:28:01.500 130 12575.70 43.58 54511.43 88888.00 2016-05-09 15:28:01.625 130 12575.70 43.58 54511.43 88888.00 2016-05-09 15:28:01.750 130 12575.70 43.60 54511.43 88888.00 2016-05-09 15:28:01.875 130 12575.70 43.58 54511.45 88888.00 2016-05-09 15:28:02.000 130 12575.67 43.55 54511.43 88888.00 2016-05-09 15:28:02.125 130 12575.70 43.52 54511.45 88888.00 2016-05-09 15:28:02.250 130 12575.75 43.58 54511.47 88888.00 2016-05-09 15:28:02.375 130 12575.77 43.60 54511.45 88888.00 2016-05-09 15:28:02.500 130 12575.77 43.58 54511.43 88888.00 2016-05-09 15:28:02.625 130 12575.75 43.55 54511.40 88888.00 2016-05-09 15:28:02.750 130 12575.70 43.52 54511.40 88888.00 2016-05-09 15:28:02.875 130 12575.70 43.58 54511.43 88888.00 2016-05-09 15:28:03.000 130 12575.73 43.60 54511.45 88888.00 2016-05-09 15:28:03.125 130 12575.62 43.60 54511.45 88888.00 2016-05-09 15:28:03.250 130 12575.55 43.58 54511.43 88888.00 2016-05-09 15:28:03.375 130 12575.62 43.58 54511.40 88888.00 2016-05-09 15:28:03.500 130 12575.73 43.62 54511.40 88888.00 2016-05-09 15:28:03.625 130 12575.75 43.62 54511.40 88888.00 2016-05-09 15:28:03.750 130 12575.70 43.60 54511.40 88888.00 2016-05-09 15:28:03.875 130 12575.62 43.60 54511.40 88888.00 2016-05-09 15:28:04.000 130 12575.67 43.62 54511.40 88888.00 2016-05-09 15:28:04.125 130 12575.67 43.62 54511.43 88888.00 2016-05-09 15:28:04.250 130 12575.70 43.60 54511.40 88888.00 2016-05-09 15:28:04.375 130 12575.73 43.60 54511.40 88888.00 2016-05-09 15:28:04.500 130 12575.70 43.55 54511.35 88888.00 2016-05-09 15:28:04.625 130 12575.67 43.52 54511.38 88888.00 2016-05-09 15:28:04.750 130 12575.73 43.55 54511.40 88888.00 2016-05-09 15:28:04.875 130 12575.67 43.55 54511.40 88888.00 2016-05-09 15:28:05.000 130 12575.65 43.58 54511.40 88888.00 2016-05-09 15:28:05.125 130 12575.65 43.58 54511.40 88888.00 2016-05-09 15:28:05.250 130 12575.65 43.52 54511.40 88888.00 2016-05-09 15:28:05.375 130 12575.75 43.55 54511.40 88888.00 2016-05-09 15:28:05.500 130 12575.77 43.52 54511.40 88888.00 2016-05-09 15:28:05.625 130 12575.77 43.55 54511.38 88888.00 2016-05-09 15:28:05.750 130 12575.85 43.52 54511.35 88888.00 2016-05-09 15:28:05.875 130 12575.83 43.50 54511.35 88888.00 2016-05-09 15:28:06.000 130 12575.80 43.48 54511.32 88888.00 2016-05-09 15:28:06.125 130 12575.75 43.45 54511.32 88888.00 2016-05-09 15:28:06.250 130 12575.67 43.45 54511.30 88888.00 2016-05-09 15:28:06.375 130 12575.70 43.50 54511.32 88888.00 2016-05-09 15:28:06.500 130 12575.70 43.52 54511.32 88888.00 2016-05-09 15:28:06.625 130 12575.70 43.48 54511.32 88888.00 2016-05-09 15:28:06.750 130 12575.70 43.48 54511.30 88888.00 2016-05-09 15:28:06.875 130 12575.70 43.45 54511.30 88888.00 2016-05-09 15:28:07.000 130 12575.73 43.45 54511.28 88888.00 2016-05-09 15:28:07.125 130 12575.73 43.42 54511.30 88888.00 2016-05-09 15:28:07.250 130 12575.67 43.42 54511.30 88888.00 2016-05-09 15:28:07.375 130 12575.75 43.42 54511.28 88888.00 2016-05-09 15:28:07.500 130 12575.77 43.42 54511.30 88888.00 2016-05-09 15:28:07.625 130 12575.73 43.42 54511.30 88888.00 2016-05-09 15:28:07.750 130 12575.73 43.40 54511.30 88888.00 2016-05-09 15:28:07.875 130 12575.70 43.38 54511.30 88888.00 2016-05-09 15:28:08.000 130 12575.73 43.33 54511.28 88888.00 2016-05-09 15:28:08.125 130 12575.77 43.33 54511.28 88888.00 2016-05-09 15:28:08.250 130 12575.75 43.33 54511.28 88888.00 2016-05-09 15:28:08.375 130 12575.73 43.35 54511.25 88888.00 2016-05-09 15:28:08.500 130 12575.73 43.38 54511.25 88888.00 2016-05-09 15:28:08.625 130 12575.70 43.35 54511.25 88888.00 2016-05-09 15:28:08.750 130 12575.70 43.30 54511.28 88888.00 2016-05-09 15:28:08.875 130 12575.67 43.33 54511.22 88888.00 2016-05-09 15:28:09.000 130 12575.70 43.35 54511.22 88888.00 2016-05-09 15:28:09.125 130 12575.67 43.33 54511.22 88888.00 2016-05-09 15:28:09.250 130 12575.65 43.27 54511.22 88888.00 2016-05-09 15:28:09.375 130 12575.65 43.27 54511.25 88888.00 2016-05-09 15:28:09.500 130 12575.58 43.27 54511.28 88888.00 2016-05-09 15:28:09.625 130 12575.52 43.27 54511.30 88888.00 2016-05-09 15:28:09.750 130 12575.52 43.27 54511.28 88888.00 2016-05-09 15:28:09.875 130 12575.55 43.30 54511.28 88888.00 2016-05-09 15:28:10.000 130 12575.52 43.30 54511.28 88888.00 2016-05-09 15:28:10.125 130 12575.50 43.33 54511.28 88888.00 2016-05-09 15:28:10.250 130 12575.48 43.27 54511.25 88888.00 2016-05-09 15:28:10.375 130 12575.50 43.27 54511.25 88888.00 2016-05-09 15:28:10.500 130 12575.45 43.27 54511.25 88888.00 2016-05-09 15:28:10.625 130 12575.45 43.27 54511.28 88888.00 2016-05-09 15:28:10.750 130 12575.40 43.25 54511.28 88888.00 2016-05-09 15:28:10.875 130 12575.40 43.25 54511.28 88888.00 2016-05-09 15:28:11.000 130 12575.45 43.27 54511.25 88888.00 2016-05-09 15:28:11.125 130 12575.45 43.25 54511.25 88888.00 2016-05-09 15:28:11.250 130 12575.45 43.20 54511.25 88888.00 2016-05-09 15:28:11.375 130 12575.42 43.20 54511.25 88888.00 2016-05-09 15:28:11.500 130 12575.38 43.23 54511.25 88888.00 2016-05-09 15:28:11.625 130 12575.33 43.23 54511.25 88888.00 2016-05-09 15:28:11.750 130 12575.27 43.23 54511.22 88888.00 2016-05-09 15:28:11.875 130 12575.33 43.20 54511.22 88888.00 2016-05-09 15:28:12.000 130 12575.35 43.17 54511.20 88888.00 2016-05-09 15:28:12.125 130 12575.35 43.15 54511.25 88888.00 2016-05-09 15:28:12.250 130 12575.33 43.15 54511.25 88888.00 2016-05-09 15:28:12.375 130 12575.35 43.15 54511.25 88888.00 2016-05-09 15:28:12.500 130 12575.33 43.15 54511.22 88888.00 2016-05-09 15:28:12.625 130 12575.35 43.10 54511.22 88888.00 2016-05-09 15:28:12.750 130 12575.35 43.10 54511.22 88888.00 2016-05-09 15:28:12.875 130 12575.30 43.08 54511.20 88888.00 2016-05-09 15:28:13.000 130 12575.27 43.08 54511.22 88888.00 2016-05-09 15:28:13.125 130 12575.33 43.05 54511.25 88888.00 2016-05-09 15:28:13.250 130 12575.25 43.02 54511.25 88888.00 2016-05-09 15:28:13.375 130 12575.25 43.02 54511.28 88888.00 2016-05-09 15:28:13.500 130 12575.25 43.05 54511.28 88888.00 2016-05-09 15:28:13.625 130 12575.25 43.02 54511.25 88888.00 2016-05-09 15:28:13.750 130 12575.25 43.02 54511.28 88888.00 2016-05-09 15:28:13.875 130 12575.25 42.98 54511.28 88888.00 2016-05-09 15:28:14.000 130 12575.30 42.92 54511.28 88888.00 2016-05-09 15:28:14.125 130 12575.27 42.92 54511.28 88888.00 2016-05-09 15:28:14.250 130 12575.20 42.92 54511.28 88888.00 2016-05-09 15:28:14.375 130 12575.23 42.98 54511.28 88888.00 2016-05-09 15:28:14.500 130 12575.23 42.95 54511.30 88888.00 2016-05-09 15:28:14.625 130 12575.17 42.90 54511.28 88888.00 2016-05-09 15:28:14.750 130 12575.15 42.88 54511.25 88888.00 2016-05-09 15:28:14.875 130 12575.15 42.88 54511.25 88888.00 2016-05-09 15:28:15.000 130 12575.15 42.88 54511.25 88888.00 2016-05-09 15:28:15.125 130 12575.10 42.88 54511.28 88888.00 2016-05-09 15:28:15.250 130 12575.08 42.90 54511.28 88888.00 2016-05-09 15:28:15.375 130 12575.08 42.88 54511.30 88888.00 2016-05-09 15:28:15.500 130 12575.00 42.88 54511.28 88888.00 2016-05-09 15:28:15.625 130 12574.92 42.85 54511.28 88888.00 2016-05-09 15:28:15.750 130 12574.92 42.88 54511.28 88888.00 2016-05-09 15:28:15.875 130 12574.92 42.88 54511.28 88888.00 2016-05-09 15:28:16.000 130 12574.90 42.85 54511.28 88888.00 2016-05-09 15:28:16.125 130 12574.92 42.85 54511.28 88888.00 2016-05-09 15:28:16.250 130 12574.90 42.85 54511.30 88888.00 2016-05-09 15:28:16.375 130 12574.95 42.83 54511.30 88888.00 2016-05-09 15:28:16.500 130 12574.90 42.83 54511.30 88888.00 2016-05-09 15:28:16.625 130 12574.88 42.83 54511.28 88888.00 2016-05-09 15:28:16.750 130 12574.88 42.83 54511.25 88888.00 2016-05-09 15:28:16.875 130 12574.85 42.83 54511.25 88888.00 2016-05-09 15:28:17.000 130 12574.83 42.83 54511.28 88888.00 2016-05-09 15:28:17.125 130 12574.80 42.77 54511.28 88888.00 2016-05-09 15:28:17.250 130 12574.75 42.77 54511.30 88888.00 2016-05-09 15:28:17.375 130 12574.75 42.77 54511.28 88888.00 2016-05-09 15:28:17.500 130 12574.70 42.75 54511.25 88888.00 2016-05-09 15:28:17.625 130 12574.67 42.75 54511.25 88888.00 2016-05-09 15:28:17.750 130 12574.70 42.75 54511.25 88888.00 2016-05-09 15:28:17.875 130 12574.67 42.73 54511.25 88888.00 2016-05-09 15:28:18.000 130 12574.62 42.73 54511.25 88888.00 2016-05-09 15:28:18.125 130 12574.60 42.75 54511.28 88888.00 2016-05-09 15:28:18.250 130 12574.62 42.73 54511.30 88888.00 2016-05-09 15:28:18.375 130 12574.73 42.73 54511.30 88888.00 2016-05-09 15:28:18.500 130 12574.75 42.70 54511.28 88888.00 2016-05-09 15:28:18.625 130 12574.67 42.67 54511.28 88888.00 2016-05-09 15:28:18.750 130 12574.65 42.65 54511.28 88888.00 2016-05-09 15:28:18.875 130 12574.60 42.62 54511.25 88888.00 2016-05-09 15:28:19.000 130 12574.55 42.60 54511.25 88888.00 2016-05-09 15:28:19.125 130 12574.58 42.60 54511.25 88888.00 2016-05-09 15:28:19.250 130 12574.58 42.55 54511.30 88888.00 2016-05-09 15:28:19.375 130 12574.65 42.58 54511.28 88888.00 2016-05-09 15:28:19.500 130 12574.65 42.55 54511.25 88888.00 2016-05-09 15:28:19.625 130 12574.60 42.55 54511.25 88888.00 2016-05-09 15:28:19.750 130 12574.65 42.50 54511.28 88888.00 2016-05-09 15:28:19.875 130 12574.67 42.48 54511.28 88888.00 2016-05-09 15:28:20.000 130 12574.67 42.48 54511.25 88888.00 2016-05-09 15:28:20.125 130 12574.70 42.48 54511.22 88888.00 2016-05-09 15:28:20.250 130 12574.67 42.45 54511.22 88888.00 2016-05-09 15:28:20.375 130 12574.70 42.42 54511.22 88888.00 2016-05-09 15:28:20.500 130 12574.67 42.40 54511.25 88888.00 2016-05-09 15:28:20.625 130 12574.70 42.38 54511.28 88888.00 2016-05-09 15:28:20.750 130 12574.67 42.38 54511.28 88888.00 2016-05-09 15:28:20.875 130 12574.65 42.35 54511.25 88888.00 2016-05-09 15:28:21.000 130 12574.62 42.35 54511.25 88888.00 2016-05-09 15:28:21.125 130 12574.55 42.30 54511.28 88888.00 2016-05-09 15:28:21.250 130 12574.42 42.30 54511.28 88888.00 2016-05-09 15:28:21.375 130 12574.45 42.27 54511.28 88888.00 2016-05-09 15:28:21.500 130 12574.50 42.27 54511.28 88888.00 2016-05-09 15:28:21.625 130 12574.48 42.27 54511.28 88888.00 2016-05-09 15:28:21.750 130 12574.40 42.23 54511.28 88888.00 2016-05-09 15:28:21.875 130 12574.38 42.20 54511.28 88888.00 2016-05-09 15:28:22.000 130 12574.35 42.20 54511.30 88888.00 2016-05-09 15:28:22.125 130 12574.30 42.20 54511.30 88888.00 2016-05-09 15:28:22.250 130 12574.27 42.20 54511.30 88888.00 2016-05-09 15:28:22.375 130 12574.27 42.20 54511.28 88888.00 2016-05-09 15:28:22.500 130 12574.20 42.20 54511.28 88888.00 2016-05-09 15:28:22.625 130 12574.17 42.17 54511.30 88888.00 2016-05-09 15:28:22.750 130 12574.20 42.17 54511.30 88888.00 2016-05-09 15:28:22.875 130 12574.15 42.20 54511.32 88888.00 2016-05-09 15:28:23.000 130 12574.08 42.15 54511.30 88888.00 2016-05-09 15:28:23.125 130 12574.05 42.12 54511.32 88888.00 2016-05-09 15:28:23.250 130 12574.10 42.10 54511.30 88888.00 2016-05-09 15:28:23.375 130 12574.12 42.12 54511.32 88888.00 2016-05-09 15:28:23.500 130 12574.10 42.15 54511.30 88888.00 2016-05-09 15:28:23.625 130 12574.00 42.10 54511.30 88888.00 2016-05-09 15:28:23.750 130 12573.98 42.08 54511.28 88888.00 2016-05-09 15:28:23.875 130 12574.00 42.08 54511.28 88888.00 2016-05-09 15:28:24.000 130 12574.08 42.08 54511.28 88888.00 2016-05-09 15:28:24.125 130 12574.02 42.05 54511.28 88888.00 2016-05-09 15:28:24.250 130 12573.98 42.02 54511.32 88888.00 2016-05-09 15:28:24.375 130 12573.98 42.02 54511.32 88888.00 2016-05-09 15:28:24.500 130 12573.98 42.05 54511.30 88888.00 2016-05-09 15:28:24.625 130 12573.98 42.02 54511.28 88888.00 2016-05-09 15:28:24.750 130 12573.95 42.02 54511.30 88888.00 2016-05-09 15:28:24.875 130 12574.00 42.05 54511.30 88888.00 2016-05-09 15:28:25.000 130 12574.02 42.02 54511.28 88888.00 2016-05-09 15:28:25.125 130 12573.92 42.00 54511.25 88888.00 2016-05-09 15:28:25.250 130 12573.92 42.00 54511.28 88888.00 2016-05-09 15:28:25.375 130 12574.00 42.00 54511.28 88888.00 2016-05-09 15:28:25.500 130 12573.98 41.98 54511.28 88888.00 2016-05-09 15:28:25.625 130 12573.92 42.00 54511.25 88888.00 2016-05-09 15:28:25.750 130 12574.02 42.02 54511.22 88888.00 2016-05-09 15:28:25.875 130 12574.02 42.05 54511.25 88888.00 2016-05-09 15:28:26.000 130 12573.90 42.02 54511.22 88888.00 2016-05-09 15:28:26.125 130 12573.90 42.00 54511.25 88888.00 2016-05-09 15:28:26.250 130 12573.90 42.00 54511.25 88888.00 2016-05-09 15:28:26.375 130 12573.90 42.02 54511.25 88888.00 2016-05-09 15:28:26.500 130 12573.88 41.98 54511.22 88888.00 2016-05-09 15:28:26.625 130 12573.85 41.98 54511.25 88888.00 2016-05-09 15:28:26.750 130 12573.85 41.95 54511.22 88888.00 2016-05-09 15:28:26.875 130 12573.90 41.98 54511.25 88888.00 2016-05-09 15:28:27.000 130 12573.92 41.95 54511.25 88888.00 2016-05-09 15:28:27.125 130 12573.95 41.92 54511.25 88888.00 2016-05-09 15:28:27.250 130 12573.90 41.90 54511.25 88888.00 2016-05-09 15:28:27.375 130 12573.92 41.90 54511.25 88888.00 2016-05-09 15:28:27.500 130 12573.92 41.90 54511.22 88888.00 2016-05-09 15:28:27.625 130 12573.85 41.90 54511.22 88888.00 2016-05-09 15:28:27.750 130 12573.83 41.88 54511.22 88888.00 2016-05-09 15:28:27.875 130 12573.80 41.90 54511.20 88888.00 2016-05-09 15:28:28.000 130 12573.83 41.88 54511.22 88888.00 2016-05-09 15:28:28.125 130 12573.85 41.85 54511.22 88888.00 2016-05-09 15:28:28.250 130 12573.85 41.83 54511.20 88888.00 2016-05-09 15:28:28.375 130 12573.95 41.83 54511.20 88888.00 2016-05-09 15:28:28.500 130 12573.95 41.80 54511.20 88888.00 2016-05-09 15:28:28.625 130 12573.98 41.80 54511.20 88888.00 2016-05-09 15:28:28.750 130 12573.98 41.80 54511.20 88888.00 2016-05-09 15:28:28.875 130 12573.95 41.77 54511.18 88888.00 2016-05-09 15:28:29.000 130 12573.95 41.75 54511.15 88888.00 2016-05-09 15:28:29.125 130 12573.98 41.77 54511.18 88888.00 2016-05-09 15:28:29.250 130 12573.95 41.77 54511.20 88888.00 2016-05-09 15:28:29.375 130 12573.90 41.77 54511.20 88888.00 2016-05-09 15:28:29.500 130 12573.90 41.75 54511.18 88888.00 2016-05-09 15:28:29.625 130 12573.90 41.73 54511.15 88888.00 2016-05-09 15:28:29.750 130 12573.95 41.73 54511.15 88888.00 2016-05-09 15:28:29.875 130 12574.02 41.70 54511.15 88888.00 2016-05-09 15:28:30.000 130 12574.05 41.70 54511.15 88888.00 2016-05-09 15:28:30.125 130 12574.05 41.70 54511.18 88888.00 2016-05-09 15:28:30.250 130 12573.92 41.67 54511.15 88888.00 2016-05-09 15:28:30.375 130 12573.90 41.65 54511.15 88888.00 2016-05-09 15:28:30.500 130 12573.92 41.65 54511.15 88888.00 2016-05-09 15:28:30.625 130 12573.98 41.67 54511.15 88888.00 2016-05-09 15:28:30.750 130 12574.02 41.65 54511.12 88888.00 2016-05-09 15:28:30.875 130 12574.05 41.65 54511.15 88888.00 2016-05-09 15:28:31.000 130 12574.08 41.62 54511.12 88888.00 2016-05-09 15:28:31.125 130 12574.05 41.60 54511.15 88888.00 2016-05-09 15:28:31.250 130 12574.02 41.58 54511.12 88888.00 2016-05-09 15:28:31.375 130 12574.10 41.55 54511.15 88888.00 2016-05-09 15:28:31.500 130 12574.02 41.55 54511.15 88888.00 2016-05-09 15:28:31.625 130 12574.00 41.55 54511.12 88888.00 2016-05-09 15:28:31.750 130 12573.95 41.55 54511.10 88888.00 2016-05-09 15:28:31.875 130 12573.98 41.55 54511.10 88888.00 2016-05-09 15:28:32.000 130 12574.00 41.52 54511.10 88888.00 2016-05-09 15:28:32.125 130 12574.02 41.52 54511.10 88888.00 2016-05-09 15:28:32.250 130 12573.98 41.50 54511.10 88888.00 2016-05-09 15:28:32.375 130 12573.90 41.52 54511.10 88888.00 2016-05-09 15:28:32.500 130 12573.92 41.50 54511.10 88888.00 2016-05-09 15:28:32.625 130 12573.95 41.48 54511.10 88888.00 2016-05-09 15:28:32.750 130 12573.95 41.48 54511.10 88888.00 2016-05-09 15:28:32.875 130 12573.85 41.48 54511.10 88888.00 2016-05-09 15:28:33.000 130 12573.85 41.50 54511.10 88888.00 2016-05-09 15:28:33.125 130 12573.90 41.50 54511.12 88888.00 2016-05-09 15:28:33.250 130 12573.88 41.48 54511.10 88888.00 2016-05-09 15:28:33.375 130 12573.92 41.48 54511.10 88888.00 2016-05-09 15:28:33.500 130 12573.95 41.50 54511.12 88888.00 2016-05-09 15:28:33.625 130 12573.88 41.50 54511.12 88888.00 2016-05-09 15:28:33.750 130 12573.83 41.50 54511.10 88888.00 2016-05-09 15:28:33.875 130 12573.80 41.50 54511.10 88888.00 2016-05-09 15:28:34.000 130 12573.83 41.50 54511.10 88888.00 2016-05-09 15:28:34.125 130 12573.83 41.52 54511.10 88888.00 2016-05-09 15:28:34.250 130 12573.77 41.48 54511.10 88888.00 2016-05-09 15:28:34.375 130 12573.83 41.45 54511.10 88888.00 2016-05-09 15:28:34.500 130 12573.77 41.45 54511.10 88888.00 2016-05-09 15:28:34.625 130 12573.80 41.50 54511.10 88888.00 2016-05-09 15:28:34.750 130 12573.80 41.50 54511.10 88888.00 2016-05-09 15:28:34.875 130 12573.77 41.48 54511.10 88888.00 2016-05-09 15:28:35.000 130 12573.73 41.48 54511.07 88888.00 2016-05-09 15:28:35.125 130 12573.67 41.45 54511.10 88888.00 2016-05-09 15:28:35.250 130 12573.60 41.48 54511.12 88888.00 2016-05-09 15:28:35.375 130 12573.62 41.50 54511.10 88888.00 2016-05-09 15:28:35.500 130 12573.62 41.50 54511.12 88888.00 2016-05-09 15:28:35.625 130 12573.62 41.45 54511.10 88888.00 2016-05-09 15:28:35.750 130 12573.62 41.48 54511.12 88888.00 2016-05-09 15:28:35.875 130 12573.62 41.50 54511.12 88888.00 2016-05-09 15:28:36.000 130 12573.62 41.50 54511.12 88888.00 2016-05-09 15:28:36.125 130 12573.65 41.48 54511.12 88888.00 2016-05-09 15:28:36.250 130 12573.65 41.48 54511.12 88888.00 2016-05-09 15:28:36.375 130 12573.60 41.50 54511.12 88888.00 2016-05-09 15:28:36.500 130 12573.58 41.50 54511.12 88888.00 2016-05-09 15:28:36.625 130 12573.58 41.52 54511.15 88888.00 2016-05-09 15:28:36.750 130 12573.55 41.52 54511.15 88888.00 2016-05-09 15:28:36.875 130 12573.58 41.52 54511.12 88888.00 2016-05-09 15:28:37.000 130 12573.60 41.52 54511.12 88888.00 2016-05-09 15:28:37.125 130 12573.60 41.50 54511.15 88888.00 2016-05-09 15:28:37.250 130 12573.52 41.48 54511.15 88888.00 2016-05-09 15:28:37.375 130 12573.55 41.48 54511.15 88888.00 2016-05-09 15:28:37.500 130 12573.55 41.45 54511.12 88888.00 2016-05-09 15:28:37.625 130 12573.50 41.42 54511.15 88888.00 2016-05-09 15:28:37.750 130 12573.45 41.45 54511.12 88888.00 2016-05-09 15:28:37.875 130 12573.42 41.45 54511.15 88888.00 2016-05-09 15:28:38.000 130 12573.45 41.45 54511.12 88888.00 2016-05-09 15:28:38.125 130 12573.45 41.45 54511.12 88888.00 2016-05-09 15:28:38.250 130 12573.35 41.42 54511.15 88888.00 2016-05-09 15:28:38.375 130 12573.33 41.40 54511.18 88888.00 2016-05-09 15:28:38.500 130 12573.30 41.45 54511.15 88888.00 2016-05-09 15:28:38.625 130 12573.27 41.45 54511.15 88888.00 2016-05-09 15:28:38.750 130 12573.27 41.42 54511.15 88888.00 2016-05-09 15:28:38.875 130 12573.25 41.38 54511.15 88888.00 2016-05-09 15:28:39.000 130 12573.25 41.40 54511.15 88888.00 2016-05-09 15:28:39.125 130 12573.25 41.45 54511.15 88888.00 2016-05-09 15:28:39.250 130 12573.23 41.42 54511.15 88888.00 2016-05-09 15:28:39.375 130 12573.23 41.40 54511.15 88888.00 2016-05-09 15:28:39.500 130 12573.17 41.42 54511.18 88888.00 2016-05-09 15:28:39.625 130 12573.15 41.42 54511.15 88888.00 2016-05-09 15:28:39.750 130 12573.15 41.42 54511.15 88888.00 2016-05-09 15:28:39.875 130 12573.08 41.42 54511.15 88888.00 2016-05-09 15:28:40.000 130 12573.05 41.40 54511.15 88888.00 2016-05-09 15:28:40.125 130 12573.12 41.38 54511.15 88888.00 2016-05-09 15:28:40.250 130 12573.12 41.38 54511.18 88888.00 2016-05-09 15:28:40.375 130 12573.15 41.38 54511.18 88888.00 2016-05-09 15:28:40.500 130 12573.12 41.40 54511.18 88888.00 2016-05-09 15:28:40.625 130 12573.08 41.38 54511.18 88888.00 2016-05-09 15:28:40.750 130 12573.08 41.35 54511.15 88888.00 2016-05-09 15:28:40.875 130 12573.12 41.38 54511.18 88888.00 2016-05-09 15:28:41.000 130 12573.12 41.38 54511.18 88888.00 2016-05-09 15:28:41.125 130 12573.08 41.35 54511.18 88888.00 2016-05-09 15:28:41.250 130 12573.02 41.33 54511.18 88888.00 2016-05-09 15:28:41.375 130 12573.05 41.35 54511.18 88888.00 2016-05-09 15:28:41.500 130 12573.08 41.35 54511.15 88888.00 2016-05-09 15:28:41.625 130 12573.08 41.35 54511.15 88888.00 2016-05-09 15:28:41.750 130 12573.05 41.33 54511.18 88888.00 2016-05-09 15:28:41.875 130 12573.02 41.33 54511.18 88888.00 2016-05-09 15:28:42.000 130 12573.00 41.33 54511.18 88888.00 2016-05-09 15:28:42.125 130 12572.98 41.33 54511.18 88888.00 2016-05-09 15:28:42.250 130 12572.92 41.33 54511.18 88888.00 2016-05-09 15:28:42.375 130 12573.00 41.33 54511.18 88888.00 2016-05-09 15:28:42.500 130 12573.02 41.35 54511.15 88888.00 2016-05-09 15:28:42.625 130 12572.95 41.33 54511.18 88888.00 2016-05-09 15:28:42.750 130 12572.92 41.30 54511.18 88888.00 2016-05-09 15:28:42.875 130 12572.95 41.30 54511.18 88888.00 2016-05-09 15:28:43.000 130 12572.95 41.30 54511.12 88888.00 2016-05-09 15:28:43.125 130 12572.98 41.30 54511.15 88888.00 2016-05-09 15:28:43.250 130 12572.90 41.27 54511.15 88888.00 2016-05-09 15:28:43.375 130 12572.90 41.25 54511.15 88888.00 2016-05-09 15:28:43.500 130 12572.88 41.25 54511.15 88888.00 2016-05-09 15:28:43.625 130 12572.85 41.23 54511.15 88888.00 2016-05-09 15:28:43.750 130 12572.90 41.27 54511.18 88888.00 2016-05-09 15:28:43.875 130 12572.92 41.30 54511.15 88888.00 2016-05-09 15:28:44.000 130 12572.92 41.27 54511.15 88888.00 2016-05-09 15:28:44.125 130 12572.95 41.27 54511.15 88888.00 2016-05-09 15:28:44.250 130 12572.95 41.27 54511.15 88888.00 2016-05-09 15:28:44.375 130 12572.95 41.27 54511.15 88888.00 2016-05-09 15:28:44.500 130 12572.95 41.27 54511.15 88888.00 2016-05-09 15:28:44.625 130 12572.98 41.25 54511.12 88888.00 2016-05-09 15:28:44.750 130 12572.95 41.25 54511.12 88888.00 2016-05-09 15:28:44.875 130 12572.95 41.25 54511.15 88888.00 2016-05-09 15:28:45.000 130 12572.95 41.23 54511.12 88888.00 2016-05-09 15:28:45.125 130 12572.95 41.20 54511.10 88888.00 2016-05-09 15:28:45.250 130 12572.95 41.20 54511.10 88888.00 2016-05-09 15:28:45.375 130 12572.92 41.20 54511.12 88888.00 2016-05-09 15:28:45.500 130 12572.90 41.20 54511.12 88888.00 2016-05-09 15:28:45.625 130 12572.95 41.17 54511.10 88888.00 2016-05-09 15:28:45.750 130 12573.00 41.17 54511.10 88888.00 2016-05-09 15:28:45.875 130 12572.98 41.20 54511.10 88888.00 2016-05-09 15:28:46.000 130 12572.95 41.17 54511.10 88888.00 2016-05-09 15:28:46.125 130 12572.90 41.17 54511.10 88888.00 2016-05-09 15:28:46.250 130 12572.88 41.17 54511.12 88888.00 2016-05-09 15:28:46.375 130 12572.88 41.17 54511.10 88888.00 2016-05-09 15:28:46.500 130 12572.88 41.20 54511.07 88888.00 2016-05-09 15:28:46.625 130 12572.83 41.25 54511.10 88888.00 2016-05-09 15:28:46.750 130 12572.80 41.23 54511.07 88888.00 2016-05-09 15:28:46.875 130 12572.77 41.25 54511.07 88888.00 2016-05-09 15:28:47.000 130 12572.70 41.23 54511.07 88888.00 2016-05-09 15:28:47.125 130 12572.62 41.25 54511.07 88888.00 2016-05-09 15:28:47.250 130 12572.60 41.20 54511.07 88888.00 2016-05-09 15:28:47.375 130 12572.62 41.23 54511.07 88888.00 2016-05-09 15:28:47.500 130 12572.58 41.25 54511.05 88888.00 2016-05-09 15:28:47.625 130 12572.55 41.27 54511.05 88888.00 2016-05-09 15:28:47.750 130 12572.48 41.30 54511.07 88888.00 2016-05-09 15:28:47.875 130 12572.48 41.30 54511.05 88888.00 2016-05-09 15:28:48.000 130 12572.42 41.30 54511.05 88888.00 2016-05-09 15:28:48.125 130 12572.38 41.30 54511.05 88888.00 2016-05-09 15:28:48.250 130 12572.33 41.27 54511.07 88888.00 2016-05-09 15:28:48.375 130 12572.38 41.33 54511.10 88888.00 2016-05-09 15:28:48.500 130 12572.40 41.35 54511.07 88888.00 2016-05-09 15:28:48.625 130 12572.42 41.35 54511.05 88888.00 2016-05-09 15:28:48.750 130 12572.40 41.35 54511.03 88888.00 2016-05-09 15:28:48.875 130 12572.35 41.33 54511.00 88888.00 2016-05-09 15:28:49.000 130 12572.33 41.35 54511.03 88888.00 2016-05-09 15:28:49.125 130 12572.35 41.35 54511.03 88888.00 2016-05-09 15:28:49.250 130 12572.38 41.33 54511.05 88888.00 2016-05-09 15:28:49.375 130 12572.38 41.33 54511.03 88888.00 2016-05-09 15:28:49.500 130 12572.35 41.35 54511.03 88888.00 2016-05-09 15:28:49.625 130 12572.38 41.33 54511.00 88888.00 2016-05-09 15:28:49.750 130 12572.42 41.35 54511.00 88888.00 2016-05-09 15:28:49.875 130 12572.40 41.33 54510.97 88888.00 2016-05-09 15:28:50.000 130 12572.33 41.35 54510.97 88888.00 2016-05-09 15:28:50.125 130 12572.30 41.35 54511.00 88888.00 2016-05-09 15:28:50.250 130 12572.30 41.33 54510.95 88888.00 2016-05-09 15:28:50.375 130 12572.35 41.35 54510.97 88888.00 2016-05-09 15:28:50.500 130 12572.38 41.33 54510.97 88888.00 2016-05-09 15:28:50.625 130 12572.35 41.30 54510.95 88888.00 2016-05-09 15:28:50.750 130 12572.40 41.30 54510.95 88888.00 2016-05-09 15:28:50.875 130 12572.45 41.33 54510.95 88888.00 2016-05-09 15:28:51.000 130 12572.40 41.30 54510.95 88888.00 2016-05-09 15:28:51.125 130 12572.30 41.30 54510.95 88888.00 2016-05-09 15:28:51.250 130 12572.20 41.30 54510.95 88888.00 2016-05-09 15:28:51.375 130 12572.33 41.30 54510.93 88888.00 2016-05-09 15:28:51.500 130 12572.38 41.27 54510.90 88888.00 2016-05-09 15:28:51.625 130 12572.40 41.27 54510.90 88888.00 2016-05-09 15:28:51.750 130 12572.40 41.23 54510.93 88888.00 2016-05-09 15:28:51.875 130 12572.42 41.25 54510.93 88888.00 2016-05-09 15:28:52.000 130 12572.35 41.23 54510.90 88888.00 2016-05-09 15:28:52.125 130 12572.38 41.23 54510.90 88888.00 2016-05-09 15:28:52.250 130 12572.38 41.20 54510.85 88888.00 2016-05-09 15:28:52.375 130 12572.38 41.20 54510.88 88888.00 2016-05-09 15:28:52.500 130 12572.38 41.23 54510.85 88888.00 2016-05-09 15:28:52.625 130 12572.38 41.23 54510.85 88888.00 2016-05-09 15:28:52.750 130 12572.38 41.23 54510.85 88888.00 2016-05-09 15:28:52.875 130 12572.35 41.20 54510.85 88888.00 2016-05-09 15:28:53.000 130 12572.38 41.20 54510.85 88888.00 2016-05-09 15:28:53.125 130 12572.33 41.17 54510.82 88888.00 2016-05-09 15:28:53.250 130 12572.30 41.17 54510.82 88888.00 2016-05-09 15:28:53.375 130 12572.33 41.17 54510.85 88888.00 2016-05-09 15:28:53.500 130 12572.27 41.15 54510.88 88888.00 2016-05-09 15:28:53.625 130 12572.23 41.15 54510.85 88888.00 2016-05-09 15:28:53.750 130 12572.17 41.15 54510.82 88888.00 2016-05-09 15:28:53.875 130 12572.17 41.15 54510.82 88888.00 2016-05-09 15:28:54.000 130 12572.35 41.15 54510.82 88888.00 2016-05-09 15:28:54.125 130 12572.40 41.12 54510.80 88888.00 2016-05-09 15:28:54.250 130 12572.35 41.12 54510.78 88888.00 2016-05-09 15:28:54.375 130 12572.38 41.15 54510.78 88888.00 2016-05-09 15:28:54.500 130 12572.33 41.15 54510.80 88888.00 2016-05-09 15:28:54.625 130 12572.25 41.12 54510.80 88888.00 2016-05-09 15:28:54.750 130 12572.23 41.15 54510.78 88888.00 2016-05-09 15:28:54.875 130 12572.23 41.17 54510.82 88888.00 2016-05-09 15:28:55.000 130 12572.20 41.17 54510.82 88888.00 2016-05-09 15:28:55.125 130 12572.20 41.15 54510.80 88888.00 2016-05-09 15:28:55.250 130 12572.12 41.12 54510.80 88888.00 2016-05-09 15:28:55.375 130 12572.12 41.15 54510.80 88888.00 2016-05-09 15:28:55.500 130 12572.20 41.17 54510.80 88888.00 2016-05-09 15:28:55.625 130 12572.20 41.20 54510.78 88888.00 2016-05-09 15:28:55.750 130 12572.17 41.15 54510.78 88888.00 2016-05-09 15:28:55.875 130 12572.17 41.17 54510.78 88888.00 2016-05-09 15:28:56.000 130 12572.20 41.20 54510.75 88888.00 2016-05-09 15:28:56.125 130 12572.23 41.20 54510.72 88888.00 2016-05-09 15:28:56.250 130 12572.15 41.20 54510.72 88888.00 2016-05-09 15:28:56.375 130 12572.12 41.23 54510.75 88888.00 2016-05-09 15:28:56.500 130 12572.17 41.25 54510.75 88888.00 2016-05-09 15:28:56.625 130 12572.15 41.30 54510.75 88888.00 2016-05-09 15:28:56.750 130 12572.08 41.33 54510.75 88888.00 2016-05-09 15:28:56.875 130 12572.05 41.33 54510.72 88888.00 2016-05-09 15:28:57.000 130 12572.10 41.33 54510.72 88888.00 2016-05-09 15:28:57.125 130 12572.10 41.33 54510.75 88888.00 2016-05-09 15:28:57.250 130 12572.00 41.33 54510.72 88888.00 2016-05-09 15:28:57.375 130 12572.02 41.33 54510.75 88888.00 2016-05-09 15:28:57.500 130 12572.02 41.33 54510.72 88888.00 2016-05-09 15:28:57.625 130 12572.05 41.35 54510.72 88888.00 2016-05-09 15:28:57.750 130 12572.02 41.40 54510.75 88888.00 2016-05-09 15:28:57.875 130 12571.98 41.42 54510.72 88888.00 2016-05-09 15:28:58.000 130 12571.95 41.42 54510.68 88888.00 2016-05-09 15:28:58.125 130 12571.88 41.45 54510.70 88888.00 2016-05-09 15:28:58.250 130 12571.83 41.45 54510.72 88888.00 2016-05-09 15:28:58.375 130 12571.85 41.48 54510.72 88888.00 2016-05-09 15:28:58.500 130 12571.80 41.48 54510.68 88888.00 2016-05-09 15:28:58.625 130 12571.75 41.48 54510.65 88888.00 2016-05-09 15:28:58.750 130 12571.73 41.50 54510.65 88888.00 2016-05-09 15:28:58.875 130 12571.73 41.50 54510.68 88888.00 2016-05-09 15:28:59.000 130 12571.70 41.50 54510.65 88888.00 2016-05-09 15:28:59.125 130 12571.70 41.50 54510.65 88888.00 2016-05-09 15:28:59.250 130 12571.62 41.50 54510.65 88888.00 2016-05-09 15:28:59.375 130 12571.65 41.50 54510.62 88888.00 2016-05-09 15:28:59.500 130 12571.62 41.52 54510.65 88888.00 2016-05-09 15:28:59.625 130 12571.58 41.52 54510.62 88888.00 2016-05-09 15:28:59.750 130 12571.60 41.58 54510.62 88888.00 2016-05-09 15:28:59.875 130 12571.60 41.58 54510.62 88888.00 2016-05-09 15:29:00.000 130 12571.62 41.62 54510.65 88888.00 2016-05-09 15:29:00.125 130 12571.60 41.65 54510.62 88888.00 2016-05-09 15:29:00.250 130 12571.55 41.65 54510.60 88888.00 2016-05-09 15:29:00.375 130 12571.55 41.65 54510.57 88888.00 2016-05-09 15:29:00.500 130 12571.55 41.62 54510.60 88888.00 2016-05-09 15:29:00.625 130 12571.60 41.67 54510.60 88888.00 2016-05-09 15:29:00.750 130 12571.62 41.70 54510.60 88888.00 2016-05-09 15:29:00.875 130 12571.58 41.70 54510.60 88888.00 2016-05-09 15:29:01.000 130 12571.50 41.73 54510.55 88888.00 2016-05-09 15:29:01.125 130 12571.50 41.67 54510.57 88888.00 2016-05-09 15:29:01.250 130 12571.45 41.70 54510.57 88888.00 2016-05-09 15:29:01.375 130 12571.50 41.73 54510.57 88888.00 2016-05-09 15:29:01.500 130 12571.52 41.77 54510.55 88888.00 2016-05-09 15:29:01.625 130 12571.50 41.77 54510.53 88888.00 2016-05-09 15:29:01.750 130 12571.48 41.77 54510.53 88888.00 2016-05-09 15:29:01.875 130 12571.55 41.80 54510.55 88888.00 2016-05-09 15:29:02.000 130 12571.62 41.85 54510.53 88888.00 2016-05-09 15:29:02.125 130 12571.60 41.85 54510.53 88888.00 2016-05-09 15:29:02.250 130 12571.60 41.88 54510.50 88888.00 2016-05-09 15:29:02.375 130 12571.65 41.90 54510.50 88888.00 2016-05-09 15:29:02.500 130 12571.60 41.90 54510.47 88888.00 2016-05-09 15:29:02.625 130 12571.58 41.92 54510.47 88888.00 2016-05-09 15:29:02.750 130 12571.60 41.92 54510.47 88888.00 2016-05-09 15:29:02.875 130 12571.58 41.90 54510.47 88888.00 2016-05-09 15:29:03.000 130 12571.58 41.92 54510.45 88888.00 2016-05-09 15:29:03.125 130 12571.55 41.95 54510.47 88888.00 2016-05-09 15:29:03.250 130 12571.55 41.95 54510.45 88888.00 2016-05-09 15:29:03.375 130 12571.62 41.95 54510.43 88888.00 2016-05-09 15:29:03.500 130 12571.62 41.98 54510.43 88888.00 2016-05-09 15:29:03.625 130 12571.60 42.00 54510.43 88888.00 2016-05-09 15:29:03.750 130 12571.60 42.00 54510.43 88888.00 2016-05-09 15:29:03.875 130 12571.60 42.00 54510.40 88888.00 2016-05-09 15:29:04.000 130 12571.58 42.00 54510.40 88888.00 2016-05-09 15:29:04.125 130 12571.58 42.05 54510.40 88888.00 2016-05-09 15:29:04.250 130 12571.52 42.05 54510.40 88888.00 2016-05-09 15:29:04.375 130 12571.55 42.02 54510.38 88888.00 2016-05-09 15:29:04.500 130 12571.52 42.05 54510.38 88888.00 2016-05-09 15:29:04.625 130 12571.50 42.08 54510.40 88888.00 2016-05-09 15:29:04.750 130 12571.52 42.12 54510.38 88888.00 2016-05-09 15:29:04.875 130 12571.52 42.12 54510.35 88888.00 2016-05-09 15:29:05.000 130 12571.48 42.10 54510.32 88888.00 2016-05-09 15:29:05.125 130 12571.45 42.08 54510.32 88888.00 2016-05-09 15:29:05.250 130 12571.45 42.10 54510.35 88888.00 2016-05-09 15:29:05.375 130 12571.48 42.12 54510.35 88888.00 2016-05-09 15:29:05.500 130 12571.45 42.15 54510.32 88888.00 2016-05-09 15:29:05.625 130 12571.42 42.15 54510.32 88888.00 2016-05-09 15:29:05.750 130 12571.35 42.15 54510.32 88888.00 2016-05-09 15:29:05.875 130 12571.35 42.17 54510.30 88888.00 2016-05-09 15:29:06.000 130 12571.45 42.20 54510.28 88888.00 2016-05-09 15:29:06.125 130 12571.40 42.17 54510.30 88888.00 2016-05-09 15:29:06.250 130 12571.30 42.17 54510.28 88888.00 2016-05-09 15:29:06.375 130 12571.27 42.20 54510.28 88888.00 2016-05-09 15:29:06.500 130 12571.23 42.20 54510.28 88888.00 2016-05-09 15:29:06.625 130 12571.27 42.23 54510.28 88888.00 2016-05-09 15:29:06.750 130 12571.33 42.25 54510.28 88888.00 2016-05-09 15:29:06.875 130 12571.25 42.27 54510.28 88888.00 2016-05-09 15:29:07.000 130 12571.25 42.30 54510.25 88888.00 2016-05-09 15:29:07.125 130 12571.20 42.35 54510.25 88888.00 2016-05-09 15:29:07.250 130 12571.10 42.33 54510.28 88888.00 2016-05-09 15:29:07.375 130 12571.10 42.35 54510.28 88888.00 2016-05-09 15:29:07.500 130 12571.10 42.38 54510.28 88888.00 2016-05-09 15:29:07.625 130 12571.10 42.42 54510.28 88888.00 2016-05-09 15:29:07.750 130 12571.15 42.45 54510.25 88888.00 2016-05-09 15:29:07.875 130 12571.15 42.45 54510.28 88888.00 2016-05-09 15:29:08.000 130 12571.15 42.45 54510.25 88888.00 2016-05-09 15:29:08.125 130 12571.08 42.48 54510.22 88888.00 2016-05-09 15:29:08.250 130 12570.98 42.45 54510.22 88888.00 2016-05-09 15:29:08.375 130 12571.02 42.52 54510.22 88888.00 2016-05-09 15:29:08.500 130 12571.05 42.58 54510.25 88888.00 2016-05-09 15:29:08.625 130 12571.10 42.58 54510.22 88888.00 2016-05-09 15:29:08.750 130 12571.05 42.60 54510.20 88888.00 2016-05-09 15:29:08.875 130 12571.02 42.60 54510.18 88888.00 2016-05-09 15:29:09.000 130 12571.02 42.60 54510.15 88888.00 2016-05-09 15:29:09.125 130 12571.08 42.62 54510.12 88888.00 2016-05-09 15:29:09.250 130 12571.02 42.67 54510.15 88888.00 2016-05-09 15:29:09.375 130 12571.05 42.70 54510.10 88888.00 2016-05-09 15:29:09.500 130 12571.10 42.73 54510.07 88888.00 2016-05-09 15:29:09.625 130 12571.10 42.75 54510.07 88888.00 2016-05-09 15:29:09.750 130 12571.08 42.77 54510.07 88888.00 2016-05-09 15:29:09.875 130 12571.02 42.77 54510.07 88888.00 2016-05-09 15:29:10.000 130 12571.02 42.80 54510.07 88888.00 2016-05-09 15:29:10.125 130 12571.08 42.83 54510.05 88888.00 2016-05-09 15:29:10.250 130 12571.08 42.85 54510.05 88888.00 2016-05-09 15:29:10.375 130 12571.10 42.90 54510.05 88888.00 2016-05-09 15:29:10.500 130 12571.12 42.92 54510.05 88888.00 2016-05-09 15:29:10.625 130 12571.15 42.95 54510.05 88888.00 2016-05-09 15:29:10.750 130 12571.15 42.95 54510.05 88888.00 2016-05-09 15:29:10.875 130 12571.15 43.00 54510.03 88888.00 2016-05-09 15:29:11.000 130 12571.12 43.02 54509.97 88888.00 2016-05-09 15:29:11.125 130 12571.15 43.02 54509.95 88888.00 2016-05-09 15:29:11.250 130 12571.12 43.02 54509.95 88888.00 2016-05-09 15:29:11.375 130 12571.15 43.02 54509.95 88888.00 2016-05-09 15:29:11.500 130 12571.20 43.08 54509.95 88888.00 2016-05-09 15:29:11.625 130 12571.20 43.08 54509.93 88888.00 2016-05-09 15:29:11.750 130 12571.12 43.10 54509.90 88888.00 2016-05-09 15:29:11.875 130 12571.12 43.10 54509.90 88888.00 2016-05-09 15:29:12.000 130 12571.15 43.12 54509.88 88888.00 2016-05-09 15:29:12.125 130 12571.10 43.17 54509.85 88888.00 2016-05-09 15:29:12.250 130 12571.10 43.17 54509.88 88888.00 2016-05-09 15:29:12.375 130 12571.17 43.20 54509.88 88888.00 2016-05-09 15:29:12.500 130 12571.20 43.25 54509.88 88888.00 2016-05-09 15:29:12.625 130 12571.23 43.25 54509.88 88888.00 2016-05-09 15:29:12.750 130 12571.30 43.25 54509.85 88888.00 2016-05-09 15:29:12.875 130 12571.33 43.23 54509.85 88888.00 2016-05-09 15:29:13.000 130 12571.30 43.23 54509.78 88888.00 2016-05-09 15:29:13.125 130 12571.20 43.25 54509.82 88888.00 2016-05-09 15:29:13.250 130 12571.20 43.30 54509.82 88888.00 2016-05-09 15:29:13.375 130 12571.30 43.30 54509.78 88888.00 2016-05-09 15:29:13.500 130 12571.38 43.35 54509.78 88888.00 2016-05-09 15:29:13.625 130 12571.30 43.38 54509.75 88888.00 2016-05-09 15:29:13.750 130 12571.25 43.38 54509.75 88888.00 2016-05-09 15:29:13.875 130 12571.25 43.38 54509.75 88888.00 2016-05-09 15:29:14.000 130 12571.30 43.40 54509.72 88888.00 2016-05-09 15:29:14.125 130 12571.33 43.42 54509.72 88888.00 2016-05-09 15:29:14.250 130 12571.35 43.40 54509.72 88888.00 2016-05-09 15:29:14.375 130 12571.35 43.40 54509.72 88888.00 2016-05-09 15:29:14.500 130 12571.35 43.42 54509.72 88888.00 2016-05-09 15:29:14.625 130 12571.40 43.42 54509.68 88888.00 2016-05-09 15:29:14.750 130 12571.45 43.45 54509.65 88888.00 2016-05-09 15:29:14.875 130 12571.52 43.48 54509.65 88888.00 2016-05-09 15:29:15.000 130 12571.52 43.50 54509.68 88888.00 2016-05-09 15:29:15.125 130 12571.52 43.52 54509.68 88888.00 2016-05-09 15:29:15.250 130 12571.50 43.50 54509.68 88888.00 2016-05-09 15:29:15.375 130 12571.60 43.55 54509.65 88888.00 2016-05-09 15:29:15.500 130 12571.62 43.58 54509.62 88888.00 2016-05-09 15:29:15.625 130 12571.62 43.58 54509.62 88888.00 2016-05-09 15:29:15.750 130 12571.65 43.58 54509.60 88888.00 2016-05-09 15:29:15.875 130 12571.70 43.58 54509.60 88888.00 2016-05-09 15:29:16.000 130 12571.77 43.60 54509.60 88888.00 2016-05-09 15:29:16.125 130 12571.77 43.58 54509.60 88888.00 2016-05-09 15:29:16.250 130 12571.75 43.58 54509.60 88888.00 2016-05-09 15:29:16.375 130 12571.80 43.65 54509.57 88888.00 2016-05-09 15:29:16.500 130 12571.85 43.67 54509.55 88888.00 2016-05-09 15:29:16.625 130 12571.90 43.73 54509.55 88888.00 2016-05-09 15:29:16.750 130 12571.98 43.70 54509.50 88888.00 2016-05-09 15:29:16.875 130 12571.98 43.70 54509.50 88888.00 2016-05-09 15:29:17.000 130 12572.00 43.73 54509.50 88888.00 2016-05-09 15:29:17.125 130 12572.00 43.73 54509.50 88888.00 2016-05-09 15:29:17.250 130 12572.00 43.73 54509.47 88888.00 2016-05-09 15:29:17.375 130 12572.05 43.75 54509.47 88888.00 2016-05-09 15:29:17.500 130 12572.08 43.73 54509.45 88888.00 2016-05-09 15:29:17.625 130 12572.10 43.75 54509.45 88888.00 2016-05-09 15:29:17.750 130 12572.12 43.80 54509.45 88888.00 2016-05-09 15:29:17.875 130 12572.12 43.80 54509.45 88888.00 2016-05-09 15:29:18.000 130 12572.17 43.75 54509.38 88888.00 2016-05-09 15:29:18.125 130 12572.23 43.80 54509.38 88888.00 2016-05-09 15:29:18.250 130 12572.25 43.83 54509.38 88888.00 2016-05-09 15:29:18.375 130 12572.27 43.85 54509.38 88888.00 2016-05-09 15:29:18.500 130 12572.33 43.85 54509.35 88888.00 2016-05-09 15:29:18.625 130 12572.33 43.83 54509.32 88888.00 2016-05-09 15:29:18.750 130 12572.38 43.85 54509.32 88888.00 2016-05-09 15:29:18.875 130 12572.45 43.85 54509.32 88888.00 2016-05-09 15:29:19.000 130 12572.50 43.83 54509.30 88888.00 2016-05-09 15:29:19.125 130 12572.55 43.85 54509.30 88888.00 2016-05-09 15:29:19.250 130 12572.52 43.88 54509.30 88888.00 2016-05-09 15:29:19.375 130 12572.58 43.88 54509.28 88888.00 2016-05-09 15:29:19.500 130 12572.58 43.90 54509.25 88888.00 2016-05-09 15:29:19.625 130 12572.60 43.88 54509.25 88888.00 2016-05-09 15:29:19.750 130 12572.67 43.88 54509.25 88888.00 2016-05-09 15:29:19.875 130 12572.70 43.92 54509.28 88888.00 2016-05-09 15:29:20.000 130 12572.67 43.90 54509.22 88888.00 2016-05-09 15:29:20.125 130 12572.67 43.92 54509.22 88888.00 2016-05-09 15:29:20.250 130 12572.70 43.92 54509.20 88888.00 2016-05-09 15:29:20.375 130 12572.75 43.92 54509.20 88888.00 2016-05-09 15:29:20.500 130 12572.80 43.92 54509.20 88888.00 2016-05-09 15:29:20.625 130 12572.85 43.92 54509.20 88888.00 2016-05-09 15:29:20.750 130 12572.85 43.92 54509.18 88888.00 2016-05-09 15:29:20.875 130 12572.85 43.92 54509.18 88888.00 2016-05-09 15:29:21.000 130 12572.83 43.92 54509.18 88888.00 2016-05-09 15:29:21.125 130 12572.83 43.92 54509.12 88888.00 2016-05-09 15:29:21.250 130 12572.85 43.95 54509.15 88888.00 2016-05-09 15:29:21.375 130 12572.88 43.98 54509.15 88888.00 2016-05-09 15:29:21.500 130 12572.90 44.00 54509.12 88888.00 2016-05-09 15:29:21.625 130 12572.90 44.00 54509.12 88888.00 2016-05-09 15:29:21.750 130 12572.92 44.05 54509.10 88888.00 2016-05-09 15:29:21.875 130 12572.90 44.08 54509.10 88888.00 2016-05-09 15:29:22.000 130 12572.80 44.08 54509.05 88888.00 2016-05-09 15:29:22.125 130 12572.80 44.10 54509.05 88888.00 2016-05-09 15:29:22.250 130 12572.85 44.12 54509.07 88888.00 2016-05-09 15:29:22.375 130 12572.85 44.15 54509.07 88888.00 2016-05-09 15:29:22.500 130 12572.83 44.15 54509.07 88888.00 2016-05-09 15:29:22.625 130 12572.88 44.15 54509.10 88888.00 2016-05-09 15:29:22.750 130 12572.85 44.20 54509.07 88888.00 2016-05-09 15:29:22.875 130 12572.88 44.20 54509.05 88888.00 2016-05-09 15:29:23.000 130 12572.88 44.20 54509.03 88888.00 2016-05-09 15:29:23.125 130 12572.88 44.23 54509.03 88888.00 2016-05-09 15:29:23.250 130 12572.90 44.25 54509.00 88888.00 2016-05-09 15:29:23.375 130 12572.90 44.27 54509.00 88888.00 2016-05-09 15:29:23.500 130 12572.92 44.30 54508.97 88888.00 2016-05-09 15:29:23.625 130 12572.95 44.30 54508.97 88888.00 2016-05-09 15:29:23.750 130 12572.95 44.30 54508.97 88888.00 2016-05-09 15:29:23.875 130 12572.92 44.30 54509.00 88888.00 2016-05-09 15:29:24.000 130 12572.95 44.33 54509.00 88888.00 2016-05-09 15:29:24.125 130 12572.98 44.30 54509.00 88888.00 2016-05-09 15:29:24.250 130 12573.00 44.30 54509.00 88888.00 2016-05-09 15:29:24.375 130 12573.02 44.33 54508.97 88888.00 2016-05-09 15:29:24.500 130 12573.05 44.35 54508.97 88888.00 2016-05-09 15:29:24.625 130 12573.05 44.33 54508.95 88888.00 2016-05-09 15:29:24.750 130 12573.00 44.35 54508.93 88888.00 2016-05-09 15:29:24.875 130 12573.02 44.40 54508.93 88888.00 2016-05-09 15:29:25.000 130 12573.12 44.42 54508.93 88888.00 2016-05-09 15:29:25.125 130 12573.12 44.42 54508.93 88888.00 2016-05-09 15:29:25.250 130 12573.08 44.40 54508.90 88888.00 2016-05-09 15:29:25.375 130 12573.08 44.42 54508.90 88888.00 2016-05-09 15:29:25.500 130 12573.12 44.45 54508.90 88888.00 2016-05-09 15:29:25.625 130 12573.17 44.48 54508.88 88888.00 2016-05-09 15:29:25.750 130 12573.10 44.42 54508.85 88888.00 2016-05-09 15:29:25.875 130 12573.08 44.45 54508.85 88888.00 2016-05-09 15:29:26.000 130 12573.08 44.48 54508.85 88888.00 2016-05-09 15:29:26.125 130 12573.20 44.48 54508.82 88888.00 2016-05-09 15:29:26.250 130 12573.20 44.50 54508.85 88888.00 2016-05-09 15:29:26.375 130 12573.25 44.52 54508.88 88888.00 2016-05-09 15:29:26.500 130 12573.25 44.50 54508.85 88888.00 2016-05-09 15:29:26.625 130 12573.27 44.50 54508.82 88888.00 2016-05-09 15:29:26.750 130 12573.33 44.50 54508.80 88888.00 2016-05-09 15:29:26.875 130 12573.33 44.48 54508.82 88888.00 2016-05-09 15:29:27.000 130 12573.33 44.48 54508.80 88888.00 2016-05-09 15:29:27.125 130 12573.33 44.50 54508.80 88888.00 2016-05-09 15:29:27.250 130 12573.33 44.55 54508.80 88888.00 2016-05-09 15:29:27.375 130 12573.33 44.58 54508.80 88888.00 2016-05-09 15:29:27.500 130 12573.30 44.60 54508.80 88888.00 2016-05-09 15:29:27.625 130 12573.33 44.60 54508.80 88888.00 2016-05-09 15:29:27.750 130 12573.35 44.58 54508.78 88888.00 2016-05-09 15:29:27.875 130 12573.40 44.60 54508.80 88888.00 2016-05-09 15:29:28.000 130 12573.40 44.60 54508.80 88888.00 2016-05-09 15:29:28.125 130 12573.35 44.60 54508.78 88888.00 2016-05-09 15:29:28.250 130 12573.33 44.60 54508.80 88888.00 2016-05-09 15:29:28.375 130 12573.38 44.62 54508.80 88888.00 2016-05-09 15:29:28.500 130 12573.38 44.65 54508.78 88888.00 2016-05-09 15:29:28.625 130 12573.40 44.67 54508.78 88888.00 2016-05-09 15:29:28.750 130 12573.48 44.70 54508.78 88888.00 2016-05-09 15:29:28.875 130 12573.52 44.70 54508.75 88888.00 2016-05-09 15:29:29.000 130 12573.55 44.70 54508.75 88888.00 2016-05-09 15:29:29.125 130 12573.52 44.70 54508.75 88888.00 2016-05-09 15:29:29.250 130 12573.52 44.73 54508.72 88888.00 2016-05-09 15:29:29.375 130 12573.55 44.73 54508.75 88888.00 2016-05-09 15:29:29.500 130 12573.55 44.77 54508.75 88888.00 2016-05-09 15:29:29.625 130 12573.58 44.75 54508.75 88888.00 2016-05-09 15:29:29.750 130 12573.62 44.75 54508.72 88888.00 2016-05-09 15:29:29.875 130 12573.58 44.77 54508.72 88888.00 2016-05-09 15:29:30.000 130 12573.60 44.77 54508.72 88888.00 2016-05-09 15:29:30.125 130 12573.65 44.77 54508.72 88888.00 2016-05-09 15:29:30.250 130 12573.67 44.77 54508.70 88888.00 2016-05-09 15:29:30.375 130 12573.67 44.77 54508.72 88888.00 2016-05-09 15:29:30.500 130 12573.65 44.80 54508.72 88888.00 2016-05-09 15:29:30.625 130 12573.62 44.80 54508.72 88888.00 2016-05-09 15:29:30.750 130 12573.62 44.83 54508.72 88888.00 2016-05-09 15:29:30.875 130 12573.62 44.85 54508.72 88888.00 2016-05-09 15:29:31.000 130 12573.60 44.85 54508.70 88888.00 2016-05-09 15:29:31.125 130 12573.60 44.88 54508.70 88888.00 2016-05-09 15:29:31.250 130 12573.65 44.88 54508.68 88888.00 2016-05-09 15:29:31.375 130 12573.70 44.83 54508.65 88888.00 2016-05-09 15:29:31.500 130 12573.67 44.85 54508.65 88888.00 2016-05-09 15:29:31.625 130 12573.62 44.88 54508.65 88888.00 2016-05-09 15:29:31.750 130 12573.60 44.92 54508.65 88888.00 2016-05-09 15:29:31.875 130 12573.62 44.92 54508.68 88888.00 2016-05-09 15:29:32.000 130 12573.65 44.92 54508.65 88888.00 2016-05-09 15:29:32.125 130 12573.62 44.90 54508.68 88888.00 2016-05-09 15:29:32.250 130 12573.60 44.90 54508.68 88888.00 2016-05-09 15:29:32.375 130 12573.70 44.92 54508.65 88888.00 2016-05-09 15:29:32.500 130 12573.75 44.95 54508.65 88888.00 2016-05-09 15:29:32.625 130 12573.73 44.92 54508.65 88888.00 2016-05-09 15:29:32.750 130 12573.65 44.95 54508.68 88888.00 2016-05-09 15:29:32.875 130 12573.60 44.92 54508.68 88888.00 2016-05-09 15:29:33.000 130 12573.60 44.90 54508.65 88888.00 2016-05-09 15:29:33.125 130 12573.62 44.92 54508.65 88888.00 2016-05-09 15:29:33.250 130 12573.67 44.95 54508.65 88888.00 2016-05-09 15:29:33.375 130 12573.67 44.98 54508.65 88888.00 2016-05-09 15:29:33.500 130 12573.62 44.98 54508.65 88888.00 2016-05-09 15:29:33.625 130 12573.60 44.95 54508.65 88888.00 2016-05-09 15:29:33.750 130 12573.58 44.98 54508.65 88888.00 2016-05-09 15:29:33.875 130 12573.55 44.98 54508.60 88888.00 2016-05-09 15:29:34.000 130 12573.50 44.92 54508.55 88888.00 2016-05-09 15:29:34.125 130 12573.48 44.85 54508.53 88888.00 2016-05-09 15:29:34.250 130 12573.55 44.95 54508.60 88888.00 2016-05-09 15:29:34.375 130 12573.62 45.05 54508.65 88888.00 2016-05-09 15:29:34.500 130 12573.65 45.02 54508.65 88888.00 2016-05-09 15:29:34.625 130 12573.62 45.00 54508.62 88888.00 2016-05-09 15:29:34.750 130 12573.62 45.00 54508.62 88888.00 2016-05-09 15:29:34.875 130 12573.65 45.05 54508.65 88888.00 2016-05-09 15:29:35.000 130 12573.62 45.10 54508.62 88888.00 2016-05-09 15:29:35.125 130 12573.60 45.10 54508.62 88888.00 2016-05-09 15:29:35.250 130 12573.55 45.08 54508.65 88888.00 2016-05-09 15:29:35.375 130 12573.55 45.08 54508.62 88888.00 2016-05-09 15:29:35.500 130 12573.58 45.12 54508.60 88888.00 2016-05-09 15:29:35.625 130 12573.58 45.12 54508.62 88888.00 2016-05-09 15:29:35.750 130 12573.52 45.15 54508.62 88888.00 2016-05-09 15:29:35.875 130 12573.50 45.17 54508.60 88888.00 2016-05-09 15:29:36.000 130 12573.52 45.17 54508.57 88888.00 2016-05-09 15:29:36.125 130 12573.58 45.17 54508.60 88888.00 2016-05-09 15:29:36.250 130 12573.60 45.15 54508.62 88888.00 2016-05-09 15:29:36.375 130 12573.62 45.20 54508.57 88888.00 2016-05-09 15:29:36.500 130 12573.60 45.20 54508.60 88888.00 2016-05-09 15:29:36.625 130 12573.62 45.20 54508.60 88888.00 2016-05-09 15:29:36.750 130 12573.62 45.23 54508.57 88888.00 2016-05-09 15:29:36.875 130 12573.62 45.23 54508.62 88888.00 2016-05-09 15:29:37.000 130 12573.60 45.25 54508.60 88888.00 2016-05-09 15:29:37.125 130 12573.60 45.25 54508.60 88888.00 2016-05-09 15:29:37.250 130 12573.58 45.30 54508.60 88888.00 2016-05-09 15:29:37.375 130 12573.60 45.30 54508.60 88888.00 2016-05-09 15:29:37.500 130 12573.62 45.35 54508.60 88888.00 2016-05-09 15:29:37.625 130 12573.62 45.35 54508.60 88888.00 2016-05-09 15:29:37.750 130 12573.60 45.35 54508.60 88888.00 2016-05-09 15:29:37.875 130 12573.58 45.40 54508.57 88888.00 2016-05-09 15:29:38.000 130 12573.52 45.40 54508.57 88888.00 2016-05-09 15:29:38.125 130 12573.52 45.40 54508.57 88888.00 2016-05-09 15:29:38.250 130 12573.55 45.42 54508.57 88888.00 2016-05-09 15:29:38.375 130 12573.55 45.48 54508.60 88888.00 2016-05-09 15:29:38.500 130 12573.50 45.50 54508.57 88888.00 2016-05-09 15:29:38.625 130 12573.45 45.52 54508.60 88888.00 2016-05-09 15:29:38.750 130 12573.45 45.50 54508.57 88888.00 2016-05-09 15:29:38.875 130 12573.48 45.52 54508.57 88888.00 2016-05-09 15:29:39.000 130 12573.45 45.55 54508.55 88888.00 2016-05-09 15:29:39.125 130 12573.40 45.52 54508.55 88888.00 2016-05-09 15:29:39.250 130 12573.35 45.52 54508.55 88888.00 2016-05-09 15:29:39.375 130 12573.45 45.55 54508.55 88888.00 2016-05-09 15:29:39.500 130 12573.42 45.55 54508.55 88888.00 2016-05-09 15:29:39.625 130 12573.33 45.52 54508.55 88888.00 2016-05-09 15:29:39.750 130 12573.27 45.58 54508.57 88888.00 2016-05-09 15:29:39.875 130 12573.25 45.58 54508.55 88888.00 2016-05-09 15:29:40.000 130 12573.25 45.60 54508.55 88888.00 2016-05-09 15:29:40.125 130 12573.23 45.60 54508.55 88888.00 2016-05-09 15:29:40.250 130 12573.20 45.60 54508.57 88888.00 2016-05-09 15:29:40.375 130 12573.23 45.62 54508.55 88888.00 2016-05-09 15:29:40.500 130 12573.23 45.62 54508.57 88888.00 2016-05-09 15:29:40.625 130 12573.25 45.62 54508.57 88888.00 2016-05-09 15:29:40.750 130 12573.17 45.62 54508.57 88888.00 2016-05-09 15:29:40.875 130 12573.10 45.62 54508.55 88888.00 2016-05-09 15:29:41.000 130 12573.08 45.65 54508.55 88888.00 2016-05-09 15:29:41.125 130 12573.08 45.67 54508.53 88888.00 2016-05-09 15:29:41.250 130 12573.05 45.67 54508.55 88888.00 2016-05-09 15:29:41.375 130 12573.08 45.67 54508.53 88888.00 2016-05-09 15:29:41.500 130 12573.00 45.70 54508.55 88888.00 2016-05-09 15:29:41.625 130 12572.98 45.75 54508.57 88888.00 2016-05-09 15:29:41.750 130 12572.95 45.75 54508.55 88888.00 2016-05-09 15:29:41.875 130 12572.92 45.73 54508.53 88888.00 2016-05-09 15:29:42.000 130 12572.98 45.75 54508.53 88888.00 2016-05-09 15:29:42.125 130 12572.98 45.80 54508.53 88888.00 2016-05-09 15:29:42.250 130 12572.95 45.77 54508.53 88888.00 2016-05-09 15:29:42.375 130 12572.92 45.80 54508.50 88888.00 2016-05-09 15:29:42.500 130 12572.90 45.83 54508.50 88888.00 2016-05-09 15:29:42.625 130 12572.95 45.85 54508.53 88888.00 2016-05-09 15:29:42.750 130 12573.00 45.88 54508.53 88888.00 2016-05-09 15:29:42.875 130 12573.02 45.88 54508.50 88888.00 2016-05-09 15:29:43.000 130 12573.00 45.90 54508.53 88888.00 2016-05-09 15:29:43.125 130 12573.00 45.92 54508.53 88888.00 2016-05-09 15:29:43.250 130 12572.98 45.95 54508.53 88888.00 2016-05-09 15:29:43.375 130 12573.00 45.95 54508.53 88888.00 2016-05-09 15:29:43.500 130 12573.00 45.92 54508.53 88888.00 2016-05-09 15:29:43.625 130 12573.02 45.98 54508.55 88888.00 2016-05-09 15:29:43.750 130 12573.05 46.00 54508.55 88888.00 2016-05-09 15:29:43.875 130 12573.10 45.98 54508.55 88888.00 2016-05-09 15:29:44.000 130 12573.15 46.00 54508.55 88888.00 2016-05-09 15:29:44.125 130 12573.17 46.02 54508.55 88888.00 2016-05-09 15:29:44.250 130 12573.08 46.00 54508.53 88888.00 2016-05-09 15:29:44.375 130 12573.15 46.05 54508.53 88888.00 2016-05-09 15:29:44.500 130 12573.17 46.10 54508.50 88888.00 2016-05-09 15:29:44.625 130 12573.20 46.12 54508.50 88888.00 2016-05-09 15:29:44.750 130 12573.20 46.12 54508.53 88888.00 2016-05-09 15:29:44.875 130 12573.23 46.10 54508.47 88888.00 2016-05-09 15:29:45.000 130 12573.25 46.10 54508.50 88888.00 2016-05-09 15:29:45.125 130 12573.23 46.15 54508.50 88888.00 2016-05-09 15:29:45.250 130 12573.20 46.15 54508.43 88888.00 2016-05-09 15:29:45.375 130 12573.25 46.17 54508.43 88888.00 2016-05-09 15:29:45.500 130 12573.27 46.15 54508.43 88888.00 2016-05-09 15:29:45.625 130 12573.25 46.20 54508.45 88888.00 2016-05-09 15:29:45.750 130 12573.25 46.23 54508.45 88888.00 2016-05-09 15:29:45.875 130 12573.30 46.25 54508.45 88888.00 2016-05-09 15:29:46.000 130 12573.27 46.23 54508.45 88888.00 2016-05-09 15:29:46.125 130 12573.30 46.23 54508.43 88888.00 2016-05-09 15:29:46.250 130 12573.30 46.25 54508.43 88888.00 2016-05-09 15:29:46.375 130 12573.33 46.25 54508.43 88888.00 2016-05-09 15:29:46.500 130 12573.33 46.25 54508.43 88888.00 2016-05-09 15:29:46.625 130 12573.35 46.27 54508.43 88888.00 2016-05-09 15:29:46.750 130 12573.40 46.33 54508.45 88888.00 2016-05-09 15:29:46.875 130 12573.48 46.30 54508.43 88888.00 2016-05-09 15:29:47.000 130 12573.50 46.27 54508.40 88888.00 2016-05-09 15:29:47.125 130 12573.50 46.27 54508.45 88888.00 2016-05-09 15:29:47.250 130 12573.48 46.27 54508.43 88888.00 2016-05-09 15:29:47.375 130 12573.52 46.33 54508.43 88888.00 2016-05-09 15:29:47.500 130 12573.58 46.33 54508.40 88888.00 2016-05-09 15:29:47.625 130 12573.60 46.27 54508.38 88888.00 2016-05-09 15:29:47.750 130 12573.60 46.30 54508.38 88888.00 2016-05-09 15:29:47.875 130 12573.62 46.33 54508.38 88888.00 2016-05-09 15:29:48.000 130 12573.60 46.35 54508.32 88888.00 2016-05-09 15:29:48.125 130 12573.60 46.38 54508.32 88888.00 2016-05-09 15:29:48.250 130 12573.55 46.38 54508.32 88888.00 2016-05-09 15:29:48.375 130 12573.62 46.38 54508.32 88888.00 2016-05-09 15:29:48.500 130 12573.65 46.38 54508.30 88888.00 2016-05-09 15:29:48.625 130 12573.62 46.38 54508.30 88888.00 2016-05-09 15:29:48.750 130 12573.65 46.40 54508.35 88888.00 2016-05-09 15:29:48.875 130 12573.70 46.42 54508.38 88888.00 2016-05-09 15:29:49.000 130 12573.73 46.45 54508.35 88888.00 2016-05-09 15:29:49.125 130 12573.73 46.42 54508.32 88888.00 2016-05-09 15:29:49.250 130 12573.70 46.42 54508.35 88888.00 2016-05-09 15:29:49.375 130 12573.77 46.40 54508.32 88888.00 2016-05-09 15:29:49.500 130 12573.83 46.42 54508.30 88888.00 2016-05-09 15:29:49.625 130 12573.83 46.45 54508.32 88888.00 2016-05-09 15:29:49.750 130 12573.83 46.48 54508.35 88888.00 2016-05-09 15:29:49.875 130 12573.80 46.48 54508.32 88888.00 2016-05-09 15:29:50.000 130 12573.85 46.45 54508.32 88888.00 2016-05-09 15:29:50.125 130 12573.85 46.48 54508.30 88888.00 2016-05-09 15:29:50.250 130 12573.80 46.45 54508.30 88888.00 2016-05-09 15:29:50.375 130 12573.85 46.45 54508.28 88888.00 2016-05-09 15:29:50.500 130 12573.85 46.48 54508.28 88888.00 2016-05-09 15:29:50.625 130 12573.83 46.50 54508.28 88888.00 2016-05-09 15:29:50.750 130 12573.85 46.50 54508.30 88888.00 2016-05-09 15:29:50.875 130 12573.90 46.52 54508.30 88888.00 2016-05-09 15:29:51.000 130 12573.92 46.52 54508.25 88888.00 2016-05-09 15:29:51.125 130 12573.92 46.55 54508.25 88888.00 2016-05-09 15:29:51.250 130 12573.95 46.55 54508.30 88888.00 2016-05-09 15:29:51.375 130 12573.98 46.58 54508.28 88888.00 2016-05-09 15:29:51.500 130 12573.95 46.55 54508.28 88888.00 2016-05-09 15:29:51.625 130 12573.92 46.58 54508.25 88888.00 2016-05-09 15:29:51.750 130 12574.02 46.60 54508.28 88888.00 2016-05-09 15:29:51.875 130 12574.05 46.60 54508.22 88888.00 2016-05-09 15:29:52.000 130 12574.02 46.60 54508.22 88888.00 2016-05-09 15:29:52.125 130 12574.02 46.62 54508.25 88888.00 2016-05-09 15:29:52.250 130 12574.05 46.65 54508.25 88888.00 2016-05-09 15:29:52.375 130 12574.10 46.65 54508.22 88888.00 2016-05-09 15:29:52.500 130 12574.08 46.65 54508.25 88888.00 2016-05-09 15:29:52.625 130 12574.05 46.65 54508.25 88888.00 2016-05-09 15:29:52.750 130 12574.02 46.65 54508.25 88888.00 2016-05-09 15:29:52.875 130 12574.02 46.67 54508.22 88888.00 2016-05-09 15:29:53.000 130 12574.02 46.65 54508.22 88888.00 2016-05-09 15:29:53.125 130 12574.12 46.65 54508.22 88888.00 2016-05-09 15:29:53.250 130 12574.12 46.67 54508.25 88888.00 2016-05-09 15:29:53.375 130 12574.15 46.70 54508.22 88888.00 2016-05-09 15:29:53.500 130 12574.10 46.67 54508.25 88888.00 2016-05-09 15:29:53.625 130 12574.05 46.67 54508.22 88888.00 2016-05-09 15:29:53.750 130 12574.15 46.70 54508.22 88888.00 2016-05-09 15:29:53.875 130 12574.17 46.70 54508.22 88888.00 2016-05-09 15:29:54.000 130 12574.12 46.70 54508.20 88888.00 2016-05-09 15:29:54.125 130 12574.08 46.70 54508.20 88888.00 2016-05-09 15:29:54.250 130 12574.10 46.70 54508.22 88888.00 2016-05-09 15:29:54.375 130 12574.10 46.73 54508.25 88888.00 2016-05-09 15:29:54.500 130 12574.08 46.73 54508.25 88888.00 2016-05-09 15:29:54.625 130 12574.05 46.75 54508.20 88888.00 2016-05-09 15:29:54.750 130 12574.00 46.75 54508.18 88888.00 2016-05-09 15:29:54.875 130 12573.95 46.73 54508.20 88888.00 2016-05-09 15:29:55.000 130 12573.95 46.73 54508.20 88888.00 2016-05-09 15:29:55.125 130 12573.95 46.75 54508.22 88888.00 2016-05-09 15:29:55.250 130 12573.92 46.75 54508.25 88888.00 2016-05-09 15:29:55.375 130 12573.92 46.75 54508.22 88888.00 2016-05-09 15:29:55.500 130 12573.90 46.77 54508.20 88888.00 2016-05-09 15:29:55.625 130 12573.88 46.77 54508.22 88888.00 2016-05-09 15:29:55.750 130 12573.85 46.80 54508.20 88888.00 2016-05-09 15:29:55.875 130 12573.90 46.83 54508.25 88888.00 2016-05-09 15:29:56.000 130 12573.85 46.83 54508.25 88888.00 2016-05-09 15:29:56.125 130 12573.83 46.80 54508.25 88888.00 2016-05-09 15:29:56.250 130 12573.80 46.77 54508.20 88888.00 2016-05-09 15:29:56.375 130 12573.83 46.83 54508.20 88888.00 2016-05-09 15:29:56.500 130 12573.77 46.83 54508.22 88888.00 2016-05-09 15:29:56.625 130 12573.77 46.85 54508.22 88888.00 2016-05-09 15:29:56.750 130 12573.83 46.83 54508.25 88888.00 2016-05-09 15:29:56.875 130 12573.88 46.80 54508.20 88888.00 2016-05-09 15:29:57.000 130 12573.83 46.80 54508.18 88888.00 2016-05-09 15:29:57.125 130 12573.85 46.80 54508.20 88888.00 2016-05-09 15:29:57.250 130 12573.83 46.83 54508.22 88888.00 2016-05-09 15:29:57.375 130 12573.83 46.83 54508.22 88888.00 2016-05-09 15:29:57.500 130 12573.85 46.83 54508.22 88888.00 2016-05-09 15:29:57.625 130 12573.92 46.83 54508.20 88888.00 2016-05-09 15:29:57.750 130 12573.95 46.80 54508.25 88888.00 2016-05-09 15:29:57.875 130 12573.95 46.80 54508.25 88888.00 2016-05-09 15:29:58.000 130 12573.92 46.77 54508.22 88888.00 2016-05-09 15:29:58.125 130 12574.00 46.80 54508.22 88888.00 2016-05-09 15:29:58.250 130 12573.95 46.77 54508.20 88888.00 2016-05-09 15:29:58.375 130 12574.00 46.80 54508.20 88888.00 2016-05-09 15:29:58.500 130 12574.00 46.83 54508.18 88888.00 2016-05-09 15:29:58.625 130 12573.95 46.80 54508.18 88888.00 2016-05-09 15:29:58.750 130 12573.98 46.80 54508.18 88888.00 2016-05-09 15:29:58.875 130 12574.10 46.80 54508.18 88888.00 2016-05-09 15:29:59.000 130 12574.10 46.77 54508.18 88888.00 2016-05-09 15:29:59.125 130 12574.08 46.77 54508.15 88888.00 2016-05-09 15:29:59.250 130 12574.05 46.75 54508.15 88888.00 2016-05-09 15:29:59.375 130 12574.12 46.77 54508.15 88888.00 2016-05-09 15:29:59.500 130 12574.15 46.75 54508.18 88888.00 2016-05-09 15:29:59.625 130 12574.20 46.75 54508.20 88888.00 2016-05-09 15:29:59.750 130 12574.25 46.75 54508.20 88888.00 2016-05-09 15:29:59.875 130 12574.20 46.73 54508.18 88888.00 2016-05-09 15:30:00.000 130 12574.23 46.67 54508.15 88888.00 2016-05-09 15:30:00.125 130 12574.35 46.70 54508.18 88888.00 2016-05-09 15:30:00.250 130 12574.35 46.70 54508.20 88888.00 2016-05-09 15:30:00.375 130 12574.35 46.67 54508.20 88888.00 2016-05-09 15:30:00.500 130 12574.38 46.65 54508.18 88888.00 2016-05-09 15:30:00.625 130 12574.42 46.65 54508.18 88888.00 2016-05-09 15:30:00.750 130 12574.48 46.67 54508.18 88888.00 2016-05-09 15:30:00.875 130 12574.42 46.67 54508.15 88888.00 2016-05-09 15:30:01.000 130 12574.48 46.65 54508.15 88888.00 2016-05-09 15:30:01.125 130 12574.50 46.62 54508.15 88888.00 2016-05-09 15:30:01.250 130 12574.45 46.65 54508.15 88888.00 2016-05-09 15:30:01.375 130 12574.48 46.65 54508.12 88888.00 2016-05-09 15:30:01.500 130 12574.48 46.65 54508.12 88888.00 2016-05-09 15:30:01.625 130 12574.48 46.65 54508.12 88888.00 2016-05-09 15:30:01.750 130 12574.50 46.65 54508.12 88888.00 2016-05-09 15:30:01.875 130 12574.52 46.65 54508.10 88888.00 2016-05-09 15:30:02.000 130 12574.58 46.62 54508.12 88888.00 2016-05-09 15:30:02.125 130 12574.55 46.65 54508.12 88888.00 2016-05-09 15:30:02.250 130 12574.52 46.65 54508.12 88888.00 2016-05-09 15:30:02.375 130 12574.55 46.67 54508.15 88888.00 2016-05-09 15:30:02.500 130 12574.52 46.67 54508.12 88888.00 2016-05-09 15:30:02.625 130 12574.55 46.67 54508.12 88888.00 2016-05-09 15:30:02.750 130 12574.52 46.65 54508.12 88888.00 2016-05-09 15:30:02.875 130 12574.52 46.65 54508.10 88888.00 2016-05-09 15:30:03.000 130 12574.60 46.65 54508.10 88888.00 2016-05-09 15:30:03.125 130 12574.62 46.62 54508.10 88888.00 2016-05-09 15:30:03.250 130 12574.62 46.60 54508.10 88888.00 2016-05-09 15:30:03.375 130 12574.70 46.62 54508.10 88888.00 2016-05-09 15:30:03.500 130 12574.70 46.60 54508.07 88888.00 2016-05-09 15:30:03.625 130 12574.62 46.60 54508.10 88888.00 2016-05-09 15:30:03.750 130 12574.62 46.60 54508.10 88888.00 2016-05-09 15:30:03.875 130 12574.67 46.62 54508.12 88888.00 2016-05-09 15:30:04.000 130 12574.70 46.58 54508.07 88888.00 2016-05-09 15:30:04.125 130 12574.62 46.58 54508.10 88888.00 2016-05-09 15:30:04.250 130 12574.60 46.58 54508.12 88888.00 2016-05-09 15:30:04.375 130 12574.70 46.60 54508.10 88888.00 2016-05-09 15:30:04.500 130 12574.70 46.62 54508.12 88888.00 2016-05-09 15:30:04.625 130 12574.67 46.58 54508.10 88888.00 2016-05-09 15:30:04.750 130 12574.65 46.58 54508.10 88888.00 2016-05-09 15:30:04.875 130 12574.65 46.58 54508.10 88888.00 2016-05-09 15:30:05.000 130 12574.67 46.58 54508.05 88888.00 2016-05-09 15:30:05.125 130 12574.75 46.58 54508.10 88888.00 2016-05-09 15:30:05.250 130 12574.73 46.52 54508.12 88888.00 2016-05-09 15:30:05.375 130 12574.70 46.55 54508.12 88888.00 2016-05-09 15:30:05.500 130 12574.67 46.55 54508.12 88888.00 2016-05-09 15:30:05.625 130 12574.65 46.55 54508.15 88888.00 2016-05-09 15:30:05.750 130 12574.58 46.58 54508.10 88888.00 2016-05-09 15:30:05.875 130 12574.60 46.55 54508.12 88888.00 2016-05-09 15:30:06.000 130 12574.67 46.55 54508.15 88888.00 2016-05-09 15:30:06.125 130 12574.67 46.52 54508.12 88888.00 2016-05-09 15:30:06.250 130 12574.65 46.50 54508.07 88888.00 2016-05-09 15:30:06.375 130 12574.73 46.48 54508.07 88888.00 2016-05-09 15:30:06.500 130 12574.75 46.50 54508.10 88888.00 2016-05-09 15:30:06.625 130 12574.73 46.52 54508.10 88888.00 2016-05-09 15:30:06.750 130 12574.70 46.52 54508.10 88888.00 2016-05-09 15:30:06.875 130 12574.67 46.52 54508.10 88888.00 2016-05-09 15:30:07.000 130 12574.65 46.55 54508.10 88888.00 2016-05-09 15:30:07.125 130 12574.65 46.52 54508.10 88888.00 2016-05-09 15:30:07.250 130 12574.67 46.52 54508.07 88888.00 2016-05-09 15:30:07.375 130 12574.67 46.52 54508.10 88888.00 2016-05-09 15:30:07.500 130 12574.67 46.52 54508.10 88888.00 2016-05-09 15:30:07.625 130 12574.73 46.50 54508.10 88888.00 2016-05-09 15:30:07.750 130 12574.73 46.45 54508.10 88888.00 2016-05-09 15:30:07.875 130 12574.75 46.48 54508.07 88888.00 2016-05-09 15:30:08.000 130 12574.73 46.48 54508.07 88888.00 2016-05-09 15:30:08.125 130 12574.73 46.48 54508.10 88888.00 2016-05-09 15:30:08.250 130 12574.65 46.48 54508.12 88888.00 2016-05-09 15:30:08.375 130 12574.70 46.45 54508.12 88888.00 2016-05-09 15:30:08.500 130 12574.67 46.45 54508.07 88888.00 2016-05-09 15:30:08.625 130 12574.62 46.45 54508.10 88888.00 2016-05-09 15:30:08.750 130 12574.60 46.45 54508.10 88888.00 2016-05-09 15:30:08.875 130 12574.55 46.45 54508.07 88888.00 2016-05-09 15:30:09.000 130 12574.58 46.48 54508.07 88888.00 2016-05-09 15:30:09.125 130 12574.62 46.48 54508.10 88888.00 2016-05-09 15:30:09.250 130 12574.62 46.42 54508.12 88888.00 2016-05-09 15:30:09.375 130 12574.62 46.42 54508.12 88888.00 2016-05-09 15:30:09.500 130 12574.60 46.45 54508.12 88888.00 2016-05-09 15:30:09.625 130 12574.55 46.45 54508.10 88888.00 2016-05-09 15:30:09.750 130 12574.52 46.42 54508.10 88888.00 2016-05-09 15:30:09.875 130 12574.45 46.42 54508.12 88888.00 2016-05-09 15:30:10.000 130 12574.48 46.42 54508.12 88888.00 2016-05-09 15:30:10.125 130 12574.42 46.42 54508.12 88888.00 2016-05-09 15:30:10.250 130 12574.40 46.42 54508.12 88888.00 2016-05-09 15:30:10.375 130 12574.45 46.42 54508.15 88888.00 2016-05-09 15:30:10.500 130 12574.45 46.42 54508.12 88888.00 2016-05-09 15:30:10.625 130 12574.42 46.42 54508.15 88888.00 2016-05-09 15:30:10.750 130 12574.38 46.42 54508.12 88888.00 2016-05-09 15:30:10.875 130 12574.33 46.42 54508.12 88888.00 2016-05-09 15:30:11.000 130 12574.35 46.42 54508.12 88888.00 2016-05-09 15:30:11.125 130 12574.38 46.42 54508.15 88888.00 2016-05-09 15:30:11.250 130 12574.35 46.40 54508.18 88888.00 2016-05-09 15:30:11.375 130 12574.35 46.42 54508.15 88888.00 2016-05-09 15:30:11.500 130 12574.33 46.42 54508.12 88888.00 2016-05-09 15:30:11.625 130 12574.27 46.40 54508.15 88888.00 2016-05-09 15:30:11.750 130 12574.25 46.42 54508.18 88888.00 2016-05-09 15:30:11.875 130 12574.20 46.42 54508.18 88888.00 2016-05-09 15:30:12.000 130 12574.20 46.45 54508.15 88888.00 2016-05-09 15:30:12.125 130 12574.23 46.42 54508.15 88888.00 2016-05-09 15:30:12.250 130 12574.23 46.42 54508.15 88888.00 2016-05-09 15:30:12.375 130 12574.20 46.42 54508.15 88888.00 2016-05-09 15:30:12.500 130 12574.17 46.42 54508.18 88888.00 2016-05-09 15:30:12.625 130 12574.15 46.42 54508.15 88888.00 2016-05-09 15:30:12.750 130 12574.20 46.42 54508.18 88888.00 2016-05-09 15:30:12.875 130 12574.23 46.42 54508.15 88888.00 2016-05-09 15:30:13.000 130 12574.20 46.42 54508.15 88888.00 2016-05-09 15:30:13.125 130 12574.15 46.45 54508.18 88888.00 2016-05-09 15:30:13.250 130 12574.15 46.42 54508.20 88888.00 2016-05-09 15:30:13.375 130 12574.20 46.42 54508.20 88888.00 2016-05-09 15:30:13.500 130 12574.20 46.42 54508.20 88888.00 2016-05-09 15:30:13.625 130 12574.17 46.42 54508.20 88888.00 2016-05-09 15:30:13.750 130 12574.15 46.45 54508.20 88888.00 2016-05-09 15:30:13.875 130 12574.17 46.42 54508.20 88888.00 2016-05-09 15:30:14.000 130 12574.20 46.45 54508.18 88888.00 2016-05-09 15:30:14.125 130 12574.15 46.42 54508.22 88888.00 2016-05-09 15:30:14.250 130 12574.08 46.42 54508.22 88888.00 2016-05-09 15:30:14.375 130 12574.12 46.45 54508.20 88888.00 2016-05-09 15:30:14.500 130 12574.17 46.48 54508.20 88888.00 2016-05-09 15:30:14.625 130 12574.20 46.48 54508.22 88888.00 2016-05-09 15:30:14.750 130 12574.15 46.48 54508.25 88888.00 2016-05-09 15:30:14.875 130 12574.17 46.45 54508.20 88888.00 2016-05-09 15:30:15.000 130 12574.23 46.45 54508.22 88888.00 2016-05-09 15:30:15.125 130 12574.17 46.45 54508.22 88888.00 2016-05-09 15:30:15.250 130 12574.15 46.45 54508.28 88888.00 2016-05-09 15:30:15.375 130 12574.17 46.48 54508.28 88888.00 2016-05-09 15:30:15.500 130 12574.15 46.48 54508.28 88888.00 2016-05-09 15:30:15.625 130 12574.15 46.45 54508.30 88888.00 2016-05-09 15:30:15.750 130 12574.15 46.45 54508.25 88888.00 2016-05-09 15:30:15.875 130 12574.17 46.48 54508.25 88888.00 2016-05-09 15:30:16.000 130 12574.15 46.48 54508.25 88888.00 2016-05-09 15:30:16.125 130 12574.20 46.45 54508.30 88888.00 2016-05-09 15:30:16.250 130 12574.15 46.45 54508.28 88888.00 2016-05-09 15:30:16.375 130 12574.15 46.48 54508.30 88888.00 2016-05-09 15:30:16.500 130 12574.15 46.45 54508.30 88888.00 2016-05-09 15:30:16.625 130 12574.20 46.45 54508.32 88888.00 2016-05-09 15:30:16.750 130 12574.20 46.45 54508.32 88888.00 2016-05-09 15:30:16.875 130 12574.20 46.45 54508.32 88888.00 2016-05-09 15:30:17.000 130 12574.23 46.40 54508.30 88888.00 2016-05-09 15:30:17.125 130 12574.20 46.40 54508.32 88888.00 2016-05-09 15:30:17.250 130 12574.20 46.40 54508.32 88888.00 2016-05-09 15:30:17.375 130 12574.20 46.40 54508.32 88888.00 2016-05-09 15:30:17.500 130 12574.17 46.40 54508.32 88888.00 2016-05-09 15:30:17.625 130 12574.12 46.40 54508.32 88888.00 2016-05-09 15:30:17.750 130 12574.12 46.38 54508.30 88888.00 2016-05-09 15:30:17.875 130 12574.15 46.35 54508.32 88888.00 2016-05-09 15:30:18.000 130 12574.15 46.35 54508.30 88888.00 2016-05-09 15:30:18.125 130 12574.05 46.35 54508.32 88888.00 2016-05-09 15:30:18.250 130 12573.92 46.35 54508.35 88888.00 2016-05-09 15:30:18.375 130 12574.00 46.33 54508.35 88888.00 2016-05-09 15:30:18.500 130 12574.05 46.33 54508.32 88888.00 2016-05-09 15:30:18.625 130 12574.12 46.35 54508.32 88888.00 2016-05-09 15:30:18.750 130 12574.12 46.38 54508.32 88888.00 2016-05-09 15:30:18.875 130 12574.08 46.38 54508.38 88888.00 2016-05-09 15:30:19.000 130 12574.10 46.38 54508.35 88888.00 2016-05-09 15:30:19.125 130 12574.05 46.40 54508.35 88888.00 2016-05-09 15:30:19.250 130 12573.95 46.40 54508.35 88888.00 2016-05-09 15:30:19.375 130 12573.98 46.40 54508.32 88888.00 2016-05-09 15:30:19.500 130 12574.00 46.42 54508.30 88888.00 2016-05-09 15:30:19.625 130 12573.98 46.42 54508.32 88888.00 2016-05-09 15:30:19.750 130 12574.00 46.45 54508.30 88888.00 2016-05-09 15:30:19.875 130 12574.00 46.45 54508.30 88888.00 2016-05-09 15:30:20.000 130 12573.98 46.45 54508.30 88888.00 2016-05-09 15:30:20.125 130 12574.02 46.48 54508.32 88888.00 2016-05-09 15:30:20.250 130 12574.02 46.45 54508.30 88888.00 2016-05-09 15:30:20.375 130 12574.05 46.50 54508.32 88888.00 2016-05-09 15:30:20.500 130 12574.05 46.52 54508.35 88888.00 2016-05-09 15:30:20.625 130 12574.08 46.52 54508.32 88888.00 2016-05-09 15:30:20.750 130 12574.05 46.52 54508.32 88888.00 2016-05-09 15:30:20.875 130 12574.08 46.58 54508.32 88888.00 2016-05-09 15:30:21.000 130 12574.05 46.58 54508.32 88888.00 2016-05-09 15:30:21.125 130 12574.05 46.58 54508.35 88888.00 2016-05-09 15:30:21.250 130 12574.05 46.60 54508.32 88888.00 2016-05-09 15:30:21.375 130 12574.05 46.60 54508.32 88888.00 2016-05-09 15:30:21.500 130 12574.05 46.60 54508.32 88888.00 2016-05-09 15:30:21.625 130 12574.10 46.62 54508.32 88888.00 2016-05-09 15:30:21.750 130 12574.12 46.62 54508.32 88888.00 2016-05-09 15:30:21.875 130 12574.15 46.62 54508.30 88888.00 2016-05-09 15:30:22.000 130 12574.15 46.62 54508.30 88888.00 2016-05-09 15:30:22.125 130 12574.20 46.65 54508.32 88888.00 2016-05-09 15:30:22.250 130 12574.17 46.65 54508.28 88888.00 2016-05-09 15:30:22.375 130 12574.17 46.67 54508.28 88888.00 2016-05-09 15:30:22.500 130 12574.20 46.67 54508.30 88888.00 2016-05-09 15:30:22.625 130 12574.20 46.67 54508.30 88888.00 2016-05-09 15:30:22.750 130 12574.23 46.67 54508.28 88888.00 2016-05-09 15:30:22.875 130 12574.25 46.67 54508.25 88888.00 2016-05-09 15:30:23.000 130 12574.17 46.70 54508.25 88888.00 2016-05-09 15:30:23.125 130 12574.17 46.75 54508.25 88888.00 2016-05-09 15:30:23.250 130 12574.25 46.75 54508.25 88888.00 2016-05-09 15:30:23.375 130 12574.30 46.75 54508.25 88888.00 2016-05-09 15:30:23.500 130 12574.33 46.73 54508.22 88888.00 2016-05-09 15:30:23.625 130 12574.33 46.75 54508.22 88888.00 2016-05-09 15:30:23.750 130 12574.33 46.75 54508.25 88888.00 2016-05-09 15:30:23.875 130 12574.33 46.75 54508.20 88888.00 2016-05-09 15:30:24.000 130 12574.30 46.75 54508.20 88888.00 2016-05-09 15:30:24.125 130 12574.38 46.77 54508.20 88888.00 2016-05-09 15:30:24.250 130 12574.38 46.73 54508.22 88888.00 2016-05-09 15:30:24.375 130 12574.40 46.73 54508.20 88888.00 2016-05-09 15:30:24.500 130 12574.38 46.73 54508.20 88888.00 2016-05-09 15:30:24.625 130 12574.40 46.70 54508.20 88888.00 2016-05-09 15:30:24.750 130 12574.48 46.70 54508.20 88888.00 2016-05-09 15:30:24.875 130 12574.50 46.67 54508.20 88888.00 2016-05-09 15:30:25.000 130 12574.50 46.70 54508.20 88888.00 2016-05-09 15:30:25.125 130 12574.48 46.73 54508.20 88888.00 2016-05-09 15:30:25.250 130 12574.42 46.75 54508.22 88888.00 2016-05-09 15:30:25.375 130 12574.48 46.73 54508.20 88888.00 2016-05-09 15:30:25.500 130 12574.50 46.70 54508.18 88888.00 2016-05-09 15:30:25.625 130 12574.52 46.70 54508.20 88888.00 2016-05-09 15:30:25.750 130 12574.55 46.73 54508.20 88888.00 2016-05-09 15:30:25.875 130 12574.55 46.75 54508.18 88888.00 2016-05-09 15:30:26.000 130 12574.58 46.73 54508.20 88888.00 2016-05-09 15:30:26.125 130 12574.60 46.73 54508.22 88888.00 2016-05-09 15:30:26.250 130 12574.58 46.73 54508.18 88888.00 2016-05-09 15:30:26.375 130 12574.62 46.73 54508.18 88888.00 2016-05-09 15:30:26.500 130 12574.65 46.73 54508.18 88888.00 2016-05-09 15:30:26.625 130 12574.65 46.73 54508.18 88888.00 2016-05-09 15:30:26.750 130 12574.65 46.75 54508.20 88888.00 2016-05-09 15:30:26.875 130 12574.73 46.75 54508.18 88888.00 2016-05-09 15:30:27.000 130 12574.83 46.75 54508.18 88888.00 2016-05-09 15:30:27.125 130 12574.83 46.77 54508.15 88888.00 2016-05-09 15:30:27.250 130 12574.77 46.77 54508.18 88888.00 2016-05-09 15:30:27.375 130 12574.77 46.75 54508.20 88888.00 2016-05-09 15:30:27.500 130 12574.85 46.80 54508.22 88888.00 2016-05-09 15:30:27.625 130 12574.92 46.77 54508.20 88888.00 2016-05-09 15:30:27.750 130 12574.90 46.80 54508.20 88888.00 2016-05-09 15:30:27.875 130 12574.85 46.80 54508.18 88888.00 2016-05-09 15:30:28.000 130 12574.85 46.85 54508.15 88888.00 2016-05-09 15:30:28.125 130 12574.92 46.88 54508.15 88888.00 2016-05-09 15:30:28.250 130 12574.88 46.88 54508.18 88888.00 2016-05-09 15:30:28.375 130 12574.90 46.90 54508.18 88888.00 2016-05-09 15:30:28.500 130 12574.85 46.90 54508.18 88888.00 2016-05-09 15:30:28.625 130 12574.83 46.90 54508.20 88888.00 2016-05-09 15:30:28.750 130 12574.88 46.92 54508.20 88888.00 2016-05-09 15:30:28.875 130 12574.92 46.92 54508.20 88888.00 2016-05-09 15:30:29.000 130 12574.98 46.95 54508.20 88888.00 2016-05-09 15:30:29.125 130 12575.02 46.92 54508.20 88888.00 2016-05-09 15:30:29.250 130 12575.02 46.92 54508.15 88888.00 2016-05-09 15:30:29.375 130 12575.05 46.90 54508.15 88888.00 2016-05-09 15:30:29.500 130 12575.02 46.92 54508.15 88888.00 2016-05-09 15:30:29.625 130 12575.08 46.92 54508.15 88888.00 2016-05-09 15:30:29.750 130 12575.15 46.92 54508.18 88888.00 2016-05-09 15:30:29.875 130 12575.12 46.88 54508.15 88888.00 2016-05-09 15:30:30.000 130 12575.10 46.90 54508.15 88888.00 2016-05-09 15:30:30.125 130 12575.08 46.90 54508.15 88888.00 2016-05-09 15:30:30.250 130 12574.98 46.90 54508.15 88888.00 2016-05-09 15:30:30.375 130 12575.05 46.92 54508.12 88888.00 2016-05-09 15:30:30.500 130 12575.05 46.92 54508.12 88888.00 2016-05-09 15:30:30.625 130 12575.02 46.92 54508.15 88888.00 2016-05-09 15:30:30.750 130 12575.08 46.90 54508.18 88888.00 2016-05-09 15:30:30.875 130 12575.05 46.92 54508.15 88888.00 2016-05-09 15:30:31.000 130 12575.02 46.95 54508.12 88888.00 2016-05-09 15:30:31.125 130 12574.98 46.95 54508.15 88888.00 2016-05-09 15:30:31.250 130 12574.90 46.92 54508.15 88888.00 2016-05-09 15:30:31.375 130 12574.95 46.92 54508.15 88888.00 2016-05-09 15:30:31.500 130 12574.92 46.95 54508.18 88888.00 2016-05-09 15:30:31.625 130 12574.90 47.02 54508.18 88888.00 2016-05-09 15:30:31.750 130 12574.88 47.05 54508.20 88888.00 2016-05-09 15:30:31.875 130 12574.90 47.02 54508.20 88888.00 2016-05-09 15:30:32.000 130 12574.85 47.02 54508.20 88888.00 2016-05-09 15:30:32.125 130 12574.85 47.02 54508.20 88888.00 2016-05-09 15:30:32.250 130 12574.80 47.02 54508.18 88888.00 2016-05-09 15:30:32.375 130 12574.80 47.05 54508.15 88888.00 2016-05-09 15:30:32.500 130 12574.80 47.08 54508.15 88888.00 2016-05-09 15:30:32.625 130 12574.80 47.08 54508.15 88888.00 2016-05-09 15:30:32.750 130 12574.80 47.08 54508.18 88888.00 2016-05-09 15:30:32.875 130 12574.85 47.08 54508.15 88888.00 2016-05-09 15:30:33.000 130 12574.88 47.08 54508.12 88888.00 2016-05-09 15:30:33.125 130 12574.88 47.12 54508.15 88888.00 2016-05-09 15:30:33.250 130 12574.88 47.12 54508.15 88888.00 2016-05-09 15:30:33.375 130 12574.90 47.15 54508.15 88888.00 2016-05-09 15:30:33.500 130 12574.88 47.17 54508.12 88888.00 2016-05-09 15:30:33.625 130 12574.85 47.15 54508.12 88888.00 2016-05-09 15:30:33.750 130 12574.88 47.17 54508.12 88888.00 2016-05-09 15:30:33.875 130 12574.88 47.17 54508.10 88888.00 2016-05-09 15:30:34.000 130 12574.88 47.20 54508.12 88888.00 2016-05-09 15:30:34.125 130 12574.90 47.23 54508.12 88888.00 2016-05-09 15:30:34.250 130 12574.90 47.25 54508.10 88888.00 2016-05-09 15:30:34.375 130 12574.88 47.25 54508.10 88888.00 2016-05-09 15:30:34.500 130 12574.85 47.25 54508.07 88888.00 2016-05-09 15:30:34.625 130 12574.88 47.25 54508.10 88888.00 2016-05-09 15:30:34.750 130 12574.92 47.25 54508.07 88888.00 2016-05-09 15:30:34.875 130 12574.90 47.33 54508.10 88888.00 2016-05-09 15:30:35.000 130 12574.90 47.35 54508.07 88888.00 2016-05-09 15:30:35.125 130 12574.95 47.35 54508.07 88888.00 2016-05-09 15:30:35.250 130 12574.90 47.30 54508.10 88888.00 2016-05-09 15:30:35.375 130 12574.88 47.30 54508.10 88888.00 2016-05-09 15:30:35.500 130 12574.90 47.33 54508.07 88888.00 2016-05-09 15:30:35.625 130 12574.85 47.30 54508.10 88888.00 2016-05-09 15:30:35.750 130 12574.88 47.33 54508.07 88888.00 2016-05-09 15:30:35.875 130 12574.92 47.33 54508.07 88888.00 2016-05-09 15:30:36.000 130 12574.95 47.33 54508.07 88888.00 2016-05-09 15:30:36.125 130 12574.98 47.33 54508.07 88888.00 2016-05-09 15:30:36.250 130 12574.98 47.33 54508.05 88888.00 2016-05-09 15:30:36.375 130 12575.00 47.35 54508.05 88888.00 2016-05-09 15:30:36.500 130 12574.95 47.33 54508.07 88888.00 2016-05-09 15:30:36.625 130 12574.95 47.35 54508.05 88888.00 2016-05-09 15:30:36.750 130 12575.00 47.33 54508.05 88888.00 2016-05-09 15:30:36.875 130 12575.05 47.33 54508.05 88888.00 2016-05-09 15:30:37.000 130 12575.05 47.30 54508.05 88888.00 2016-05-09 15:30:37.125 130 12575.02 47.30 54508.07 88888.00 2016-05-09 15:30:37.250 130 12575.02 47.30 54508.07 88888.00 2016-05-09 15:30:37.375 130 12575.02 47.33 54508.05 88888.00 2016-05-09 15:30:37.500 130 12575.00 47.35 54508.07 88888.00 2016-05-09 15:30:37.625 130 12575.02 47.38 54508.07 88888.00 2016-05-09 15:30:37.750 130 12575.08 47.40 54508.07 88888.00 2016-05-09 15:30:37.875 130 12575.08 47.38 54508.05 88888.00 2016-05-09 15:30:38.000 130 12575.05 47.38 54508.05 88888.00 2016-05-09 15:30:38.125 130 12574.95 47.40 54508.05 88888.00 2016-05-09 15:30:38.250 130 12574.90 47.45 54508.07 88888.00 2016-05-09 15:30:38.375 130 12574.95 47.48 54508.07 88888.00 2016-05-09 15:30:38.500 130 12575.00 47.48 54508.05 88888.00 2016-05-09 15:30:38.625 130 12574.98 47.48 54508.05 88888.00 2016-05-09 15:30:38.750 130 12574.95 47.48 54508.05 88888.00 2016-05-09 15:30:38.875 130 12575.00 47.45 54508.03 88888.00 2016-05-09 15:30:39.000 130 12575.05 47.45 54508.03 88888.00 2016-05-09 15:30:39.125 130 12575.05 47.48 54508.00 88888.00 2016-05-09 15:30:39.250 130 12575.00 47.48 54508.05 88888.00 2016-05-09 15:30:39.375 130 12575.10 47.50 54508.07 88888.00 2016-05-09 15:30:39.500 130 12575.12 47.50 54508.05 88888.00 2016-05-09 15:30:39.625 130 12575.10 47.50 54508.07 88888.00 2016-05-09 15:30:39.750 130 12575.10 47.48 54508.07 88888.00 2016-05-09 15:30:39.875 130 12575.10 47.50 54508.05 88888.00 2016-05-09 15:30:40.000 130 12575.08 47.52 54508.05 88888.00 2016-05-09 15:30:40.125 130 12575.10 47.52 54508.07 88888.00 2016-05-09 15:30:40.250 130 12575.10 47.50 54508.10 88888.00 2016-05-09 15:30:40.375 130 12575.15 47.50 54508.10 88888.00 2016-05-09 15:30:40.500 130 12575.20 47.50 54508.07 88888.00 2016-05-09 15:30:40.625 130 12575.17 47.50 54508.03 88888.00 2016-05-09 15:30:40.750 130 12575.17 47.50 54508.05 88888.00 2016-05-09 15:30:40.875 130 12575.20 47.50 54508.05 88888.00 2016-05-09 15:30:41.000 130 12575.25 47.52 54508.03 88888.00 2016-05-09 15:30:41.125 130 12575.30 47.52 54508.03 88888.00 2016-05-09 15:30:41.250 130 12575.33 47.52 54508.03 88888.00 2016-05-09 15:30:41.375 130 12575.42 47.55 54508.03 88888.00 2016-05-09 15:30:41.500 130 12575.45 47.55 54508.05 88888.00 2016-05-09 15:30:41.625 130 12575.40 47.58 54508.03 88888.00 2016-05-09 15:30:41.750 130 12575.42 47.58 54508.03 88888.00 2016-05-09 15:30:41.875 130 12575.48 47.55 54508.03 88888.00 2016-05-09 15:30:42.000 130 12575.58 47.58 54508.00 88888.00 2016-05-09 15:30:42.125 130 12575.52 47.62 54508.00 88888.00 2016-05-09 15:30:42.250 130 12575.40 47.65 54508.05 88888.00 2016-05-09 15:30:42.375 130 12575.52 47.62 54508.00 88888.00 2016-05-09 15:30:42.500 130 12575.58 47.62 54508.03 88888.00 2016-05-09 15:30:42.625 130 12575.52 47.65 54508.03 88888.00 2016-05-09 15:30:42.750 130 12575.65 47.70 54508.03 88888.00 2016-05-09 15:30:42.875 130 12575.67 47.67 54508.03 88888.00 2016-05-09 15:30:43.000 130 12575.67 47.67 54507.97 88888.00 2016-05-09 15:30:43.125 130 12575.60 47.67 54508.00 88888.00 2016-05-09 15:30:43.250 130 12575.55 47.70 54508.03 88888.00 2016-05-09 15:30:43.375 130 12575.62 47.70 54508.00 88888.00 2016-05-09 15:30:43.500 130 12575.58 47.70 54508.00 88888.00 2016-05-09 15:30:43.625 130 12575.62 47.73 54508.00 88888.00 2016-05-09 15:30:43.750 130 12575.73 47.73 54507.97 88888.00 2016-05-09 15:30:43.875 130 12575.75 47.73 54507.97 88888.00 2016-05-09 15:30:44.000 130 12575.77 47.70 54508.00 88888.00 2016-05-09 15:30:44.125 130 12575.75 47.70 54508.03 88888.00 2016-05-09 15:30:44.250 130 12575.73 47.70 54508.00 88888.00 2016-05-09 15:30:44.375 130 12575.75 47.70 54508.00 88888.00 2016-05-09 15:30:44.500 130 12575.70 47.73 54508.00 88888.00 2016-05-09 15:30:44.625 130 12575.73 47.73 54507.97 88888.00 2016-05-09 15:30:44.750 130 12575.75 47.70 54507.97 88888.00 2016-05-09 15:30:44.875 130 12575.83 47.65 54507.97 88888.00 2016-05-09 15:30:45.000 130 12575.85 47.62 54507.97 88888.00 2016-05-09 15:30:45.125 130 12575.85 47.62 54507.97 88888.00 2016-05-09 15:30:45.250 130 12575.83 47.55 54507.97 88888.00 2016-05-09 15:30:45.375 130 12575.80 47.58 54507.97 88888.00 2016-05-09 15:30:45.500 130 12575.80 47.60 54507.97 88888.00 2016-05-09 15:30:45.625 130 12575.85 47.62 54507.97 88888.00 2016-05-09 15:30:45.750 130 12575.85 47.60 54507.97 88888.00 2016-05-09 15:30:45.875 130 12575.85 47.60 54507.95 88888.00 2016-05-09 15:30:46.000 130 12575.88 47.60 54507.93 88888.00 2016-05-09 15:30:46.125 130 12575.83 47.60 54507.95 88888.00 2016-05-09 15:30:46.250 130 12575.75 47.52 54507.95 88888.00 2016-05-09 15:30:46.375 130 12575.85 47.52 54507.97 88888.00 2016-05-09 15:30:46.500 130 12575.88 47.52 54507.97 88888.00 2016-05-09 15:30:46.625 130 12575.88 47.55 54507.95 88888.00 2016-05-09 15:30:46.750 130 12575.92 47.52 54507.97 88888.00 2016-05-09 15:30:46.875 130 12575.92 47.50 54507.95 88888.00 2016-05-09 15:30:47.000 130 12575.92 47.50 54507.95 88888.00 2016-05-09 15:30:47.125 130 12575.92 47.48 54507.95 88888.00 2016-05-09 15:30:47.250 130 12575.92 47.48 54507.93 88888.00 2016-05-09 15:30:47.375 130 12575.92 47.48 54507.93 88888.00 2016-05-09 15:30:47.500 130 12575.92 47.48 54507.93 88888.00 2016-05-09 15:30:47.625 130 12575.92 47.48 54507.93 88888.00 2016-05-09 15:30:47.750 130 12575.92 47.48 54507.95 88888.00 2016-05-09 15:30:47.875 130 12575.92 47.45 54507.97 88888.00 2016-05-09 15:30:48.000 130 12575.90 47.48 54507.95 88888.00 2016-05-09 15:30:48.125 130 12575.95 47.48 54507.97 88888.00 2016-05-09 15:30:48.250 130 12575.88 47.45 54507.95 88888.00 2016-05-09 15:30:48.375 130 12575.92 47.45 54507.93 88888.00 2016-05-09 15:30:48.500 130 12575.92 47.48 54507.93 88888.00 2016-05-09 15:30:48.625 130 12575.95 47.45 54507.95 88888.00 2016-05-09 15:30:48.750 130 12576.00 47.45 54507.97 88888.00 2016-05-09 15:30:48.875 130 12576.00 47.45 54507.97 88888.00 2016-05-09 15:30:49.000 130 12576.02 47.48 54507.97 88888.00 2016-05-09 15:30:49.125 130 12576.00 47.48 54507.95 88888.00 2016-05-09 15:30:49.250 130 12575.95 47.42 54507.95 88888.00 2016-05-09 15:30:49.375 130 12576.02 47.48 54507.95 88888.00 2016-05-09 15:30:49.500 130 12576.05 47.45 54507.93 88888.00 2016-05-09 15:30:49.625 130 12576.05 47.45 54507.97 88888.00 2016-05-09 15:30:49.750 130 12576.08 47.48 54507.95 88888.00 2016-05-09 15:30:49.875 130 12576.05 47.52 54507.95 88888.00 2016-05-09 15:30:50.000 130 12576.05 47.52 54507.93 88888.00 2016-05-09 15:30:50.125 130 12576.05 47.50 54507.95 88888.00 2016-05-09 15:30:50.250 130 12576.02 47.52 54507.95 88888.00 2016-05-09 15:30:50.375 130 12576.10 47.55 54507.95 88888.00 2016-05-09 15:30:50.500 130 12576.15 47.55 54507.95 88888.00 2016-05-09 15:30:50.625 130 12576.20 47.58 54507.95 88888.00 2016-05-09 15:30:50.750 130 12576.20 47.58 54507.97 88888.00 2016-05-09 15:30:50.875 130 12576.20 47.55 54507.95 88888.00 2016-05-09 15:30:51.000 130 12576.23 47.50 54507.95 88888.00 2016-05-09 15:30:51.125 130 12576.25 47.55 54507.95 88888.00 2016-05-09 15:30:51.250 130 12576.25 47.50 54507.95 88888.00 2016-05-09 15:30:51.375 130 12576.30 47.52 54507.95 88888.00 2016-05-09 15:30:51.500 130 12576.30 47.52 54507.95 88888.00 2016-05-09 15:30:51.625 130 12576.25 47.55 54507.95 88888.00 2016-05-09 15:30:51.750 130 12576.23 47.52 54507.93 88888.00 2016-05-09 15:30:51.875 130 12576.23 47.52 54507.93 88888.00 2016-05-09 15:30:52.000 130 12576.30 47.52 54507.90 88888.00 2016-05-09 15:30:52.125 130 12576.33 47.52 54507.93 88888.00 2016-05-09 15:30:52.250 130 12576.25 47.58 54507.93 88888.00 2016-05-09 15:30:52.375 130 12576.23 47.55 54507.93 88888.00 2016-05-09 15:30:52.500 130 12576.23 47.52 54507.93 88888.00 2016-05-09 15:30:52.625 130 12576.23 47.50 54507.93 88888.00 2016-05-09 15:30:52.750 130 12576.20 47.50 54507.93 88888.00 2016-05-09 15:30:52.875 130 12576.25 47.50 54507.93 88888.00 2016-05-09 15:30:53.000 130 12576.25 47.52 54507.90 88888.00 2016-05-09 15:30:53.125 130 12576.33 47.50 54507.93 88888.00 2016-05-09 15:30:53.250 130 12576.35 47.50 54507.93 88888.00 2016-05-09 15:30:53.375 130 12576.40 47.50 54507.93 88888.00 2016-05-09 15:30:53.500 130 12576.38 47.48 54507.93 88888.00 2016-05-09 15:30:53.625 130 12576.38 47.48 54507.93 88888.00 2016-05-09 15:30:53.750 130 12576.30 47.45 54507.95 88888.00 2016-05-09 15:30:53.875 130 12576.27 47.45 54507.95 88888.00 2016-05-09 15:30:54.000 130 12576.27 47.45 54507.93 88888.00 2016-05-09 15:30:54.125 130 12576.25 47.48 54507.95 88888.00 2016-05-09 15:30:54.250 130 12576.17 47.45 54507.95 88888.00 2016-05-09 15:30:54.375 130 12576.23 47.48 54507.95 88888.00 2016-05-09 15:30:54.500 130 12576.25 47.40 54507.93 88888.00 2016-05-09 15:30:54.625 130 12576.25 47.38 54507.95 88888.00 2016-05-09 15:30:54.750 130 12576.25 47.35 54507.95 88888.00 2016-05-09 15:30:54.875 130 12576.25 47.35 54507.95 88888.00 2016-05-09 15:30:55.000 130 12576.27 47.35 54507.95 88888.00 2016-05-09 15:30:55.125 130 12576.27 47.33 54507.95 88888.00 2016-05-09 15:30:55.250 130 12576.23 47.35 54507.97 88888.00 2016-05-09 15:30:55.375 130 12576.23 47.38 54508.00 88888.00 2016-05-09 15:30:55.500 130 12576.27 47.38 54508.00 88888.00 2016-05-09 15:30:55.625 130 12576.30 47.33 54507.95 88888.00 2016-05-09 15:30:55.750 130 12576.25 47.33 54507.95 88888.00 2016-05-09 15:30:55.875 130 12576.20 47.35 54507.95 88888.00 2016-05-09 15:30:56.000 130 12576.17 47.30 54507.93 88888.00 2016-05-09 15:30:56.125 130 12576.20 47.30 54507.95 88888.00 2016-05-09 15:30:56.250 130 12576.23 47.27 54507.95 88888.00 2016-05-09 15:30:56.375 130 12576.25 47.30 54507.95 88888.00 2016-05-09 15:30:56.500 130 12576.30 47.30 54507.95 88888.00 2016-05-09 15:30:56.625 130 12576.38 47.33 54507.97 88888.00 2016-05-09 15:30:56.750 130 12576.40 47.35 54507.97 88888.00 2016-05-09 15:30:56.875 130 12576.42 47.33 54507.97 88888.00 2016-05-09 15:30:57.000 130 12576.38 47.35 54507.95 88888.00 2016-05-09 15:30:57.125 130 12576.33 47.33 54507.97 88888.00 2016-05-09 15:30:57.250 130 12576.33 47.30 54507.97 88888.00 2016-05-09 15:30:57.375 130 12576.35 47.33 54507.97 88888.00 2016-05-09 15:30:57.500 130 12576.45 47.30 54508.00 88888.00 2016-05-09 15:30:57.625 130 12576.45 47.27 54507.97 88888.00 2016-05-09 15:30:57.750 130 12576.55 47.27 54507.95 88888.00 2016-05-09 15:30:57.875 130 12576.50 47.23 54507.95 88888.00 2016-05-09 15:30:58.000 130 12576.42 47.23 54507.95 88888.00 2016-05-09 15:30:58.125 130 12576.40 47.27 54507.97 88888.00 2016-05-09 15:30:58.250 130 12576.42 47.30 54507.97 88888.00 2016-05-09 15:30:58.375 130 12576.45 47.27 54508.00 88888.00 2016-05-09 15:30:58.500 130 12576.38 47.25 54508.00 88888.00 2016-05-09 15:30:58.625 130 12576.33 47.20 54508.00 88888.00 2016-05-09 15:30:58.750 130 12576.38 47.23 54508.03 88888.00 2016-05-09 15:30:58.875 130 12576.40 47.23 54508.03 88888.00 2016-05-09 15:30:59.000 130 12576.38 47.23 54508.00 88888.00 2016-05-09 15:30:59.125 130 12576.38 47.23 54508.03 88888.00 2016-05-09 15:30:59.250 130 12576.33 47.17 54508.00 88888.00 2016-05-09 15:30:59.375 130 12576.30 47.20 54508.03 88888.00 2016-05-09 15:30:59.500 130 12576.33 47.20 54508.03 88888.00 2016-05-09 15:30:59.625 130 12576.38 47.17 54508.05 88888.00 2016-05-09 15:30:59.750 130 12576.45 47.17 54508.05 88888.00 2016-05-09 15:30:59.875 130 12576.42 47.17 54508.07 88888.00 2016-05-09 15:31:00.000 130 12576.48 47.17 54508.05 88888.00 2016-05-09 15:31:00.125 130 12576.52 47.20 54508.03 88888.00 2016-05-09 15:31:00.250 130 12576.52 47.20 54508.05 88888.00 2016-05-09 15:31:00.375 130 12576.60 47.20 54508.05 88888.00 2016-05-09 15:31:00.500 130 12576.60 47.20 54508.03 88888.00 2016-05-09 15:31:00.625 130 12576.60 47.20 54508.03 88888.00 2016-05-09 15:31:00.750 130 12576.62 47.17 54508.03 88888.00 2016-05-09 15:31:00.875 130 12576.67 47.17 54508.03 88888.00 2016-05-09 15:31:01.000 130 12576.67 47.15 54508.03 88888.00 2016-05-09 15:31:01.125 130 12576.70 47.15 54508.03 88888.00 2016-05-09 15:31:01.250 130 12576.70 47.15 54508.05 88888.00 2016-05-09 15:31:01.375 130 12576.73 47.15 54508.03 88888.00 2016-05-09 15:31:01.500 130 12576.70 47.17 54508.05 88888.00 2016-05-09 15:31:01.625 130 12576.73 47.17 54508.03 88888.00 2016-05-09 15:31:01.750 130 12576.73 47.15 54508.03 88888.00 2016-05-09 15:31:01.875 130 12576.70 47.12 54508.03 88888.00 2016-05-09 15:31:02.000 130 12576.70 47.10 54508.00 88888.00 2016-05-09 15:31:02.125 130 12576.70 47.10 54508.03 88888.00 2016-05-09 15:31:02.250 130 12576.65 47.05 54508.03 88888.00 2016-05-09 15:31:02.375 130 12576.70 47.08 54508.03 88888.00 2016-05-09 15:31:02.500 130 12576.70 47.10 54508.05 88888.00 2016-05-09 15:31:02.625 130 12576.73 47.08 54508.03 88888.00 2016-05-09 15:31:02.750 130 12576.73 47.08 54508.03 88888.00 2016-05-09 15:31:02.875 130 12576.65 47.08 54508.00 88888.00 2016-05-09 15:31:03.000 130 12576.65 47.05 54508.00 88888.00 2016-05-09 15:31:03.125 130 12576.70 47.05 54508.03 88888.00 2016-05-09 15:31:03.250 130 12576.73 47.05 54508.00 88888.00 2016-05-09 15:31:03.375 130 12576.80 47.08 54508.00 88888.00 2016-05-09 15:31:03.500 130 12576.75 47.08 54508.00 88888.00 2016-05-09 15:31:03.625 130 12576.77 47.08 54508.00 88888.00 2016-05-09 15:31:03.750 130 12576.80 47.05 54508.00 88888.00 2016-05-09 15:31:03.875 130 12576.77 47.08 54508.03 88888.00 2016-05-09 15:31:04.000 130 12576.75 47.08 54508.03 88888.00 2016-05-09 15:31:04.125 130 12576.73 47.10 54508.07 88888.00 2016-05-09 15:31:04.250 130 12576.67 47.10 54508.07 88888.00 2016-05-09 15:31:04.375 130 12576.65 47.12 54508.05 88888.00 2016-05-09 15:31:04.500 130 12576.60 47.15 54508.05 88888.00 2016-05-09 15:31:04.625 130 12576.58 47.12 54508.05 88888.00 2016-05-09 15:31:04.750 130 12576.58 47.12 54508.05 88888.00 2016-05-09 15:31:04.875 130 12576.58 47.12 54508.03 88888.00 2016-05-09 15:31:05.000 130 12576.62 47.15 54508.05 88888.00 2016-05-09 15:31:05.125 130 12576.67 47.17 54508.07 88888.00 2016-05-09 15:31:05.250 130 12576.60 47.17 54508.07 88888.00 2016-05-09 15:31:05.375 130 12576.60 47.20 54508.05 88888.00 2016-05-09 15:31:05.500 130 12576.60 47.23 54508.07 88888.00 2016-05-09 15:31:05.625 130 12576.55 47.23 54508.07 88888.00 2016-05-09 15:31:05.750 130 12576.60 47.20 54508.07 88888.00 2016-05-09 15:31:05.875 130 12576.62 47.17 54508.05 88888.00 2016-05-09 15:31:06.000 130 12576.60 47.17 54508.05 88888.00 2016-05-09 15:31:06.125 130 12576.60 47.23 54508.05 88888.00 2016-05-09 15:31:06.250 130 12576.60 47.20 54508.05 88888.00 2016-05-09 15:31:06.375 130 12576.60 47.17 54508.07 88888.00 2016-05-09 15:31:06.500 130 12576.62 47.17 54508.05 88888.00 2016-05-09 15:31:06.625 130 12576.65 47.17 54508.05 88888.00 2016-05-09 15:31:06.750 130 12576.62 47.20 54508.03 88888.00 2016-05-09 15:31:06.875 130 12576.65 47.23 54508.03 88888.00 2016-05-09 15:31:07.000 130 12576.73 47.20 54508.03 88888.00 2016-05-09 15:31:07.125 130 12576.75 47.20 54508.03 88888.00 2016-05-09 15:31:07.250 130 12576.70 47.20 54508.03 88888.00 2016-05-09 15:31:07.375 130 12576.73 47.20 54508.00 88888.00 2016-05-09 15:31:07.500 130 12576.73 47.17 54508.00 88888.00 2016-05-09 15:31:07.625 130 12576.70 47.15 54508.00 88888.00 2016-05-09 15:31:07.750 130 12576.77 47.15 54507.97 88888.00 2016-05-09 15:31:07.875 130 12576.80 47.15 54507.97 88888.00 2016-05-09 15:31:08.000 130 12576.80 47.12 54507.97 88888.00 2016-05-09 15:31:08.125 130 12576.85 47.15 54508.00 88888.00 2016-05-09 15:31:08.250 130 12576.83 47.15 54508.03 88888.00 2016-05-09 15:31:08.375 130 12576.88 47.15 54508.00 88888.00 2016-05-09 15:31:08.500 130 12576.92 47.10 54508.00 88888.00 2016-05-09 15:31:08.625 130 12576.98 47.10 54507.97 88888.00 2016-05-09 15:31:08.750 130 12576.98 47.10 54508.00 88888.00 2016-05-09 15:31:08.875 130 12576.95 47.08 54508.00 88888.00 2016-05-09 15:31:09.000 130 12576.92 47.05 54508.03 88888.00 2016-05-09 15:31:09.125 130 12576.95 47.02 54508.03 88888.00 2016-05-09 15:31:09.250 130 12576.92 47.02 54508.00 88888.00 2016-05-09 15:31:09.375 130 12576.88 46.98 54508.00 88888.00 2016-05-09 15:31:09.500 130 12576.85 46.95 54507.97 88888.00 2016-05-09 15:31:09.625 130 12576.92 46.95 54507.97 88888.00 2016-05-09 15:31:09.750 130 12576.98 46.95 54507.97 88888.00 2016-05-09 15:31:09.875 130 12576.98 46.90 54507.97 88888.00 2016-05-09 15:31:10.000 130 12576.95 46.85 54508.00 88888.00 2016-05-09 15:31:10.125 130 12576.92 46.85 54508.00 88888.00 2016-05-09 15:31:10.250 130 12576.92 46.80 54508.00 88888.00 2016-05-09 15:31:10.375 130 12576.98 46.80 54507.97 88888.00 2016-05-09 15:31:10.500 130 12577.02 46.80 54508.00 88888.00 2016-05-09 15:31:10.625 130 12577.00 46.80 54507.97 88888.00 2016-05-09 15:31:10.750 130 12577.02 46.77 54508.00 88888.00 2016-05-09 15:31:10.875 130 12577.05 46.75 54507.97 88888.00 2016-05-09 15:31:11.000 130 12577.15 46.73 54508.00 88888.00 2016-05-09 15:31:11.125 130 12577.20 46.75 54508.00 88888.00 2016-05-09 15:31:11.250 130 12577.20 46.73 54508.05 88888.00 2016-05-09 15:31:11.375 130 12577.27 46.70 54508.05 88888.00 2016-05-09 15:31:11.500 130 12577.30 46.73 54508.05 88888.00 2016-05-09 15:31:11.625 130 12577.23 46.73 54508.03 88888.00 2016-05-09 15:31:11.750 130 12577.20 46.73 54508.03 88888.00 2016-05-09 15:31:11.875 130 12577.23 46.73 54508.03 88888.00 2016-05-09 15:31:12.000 130 12577.30 46.70 54508.00 88888.00 2016-05-09 15:31:12.125 130 12577.38 46.70 54508.00 88888.00 2016-05-09 15:31:12.250 130 12577.38 46.67 54508.03 88888.00 2016-05-09 15:31:12.375 130 12577.42 46.73 54508.03 88888.00 2016-05-09 15:31:12.500 130 12577.35 46.67 54508.03 88888.00 2016-05-09 15:31:12.625 130 12577.33 46.65 54507.97 88888.00 2016-05-09 15:31:12.750 130 12577.40 46.67 54508.00 88888.00 2016-05-09 15:31:12.875 130 12577.42 46.65 54508.03 88888.00 2016-05-09 15:31:13.000 130 12577.48 46.62 54508.00 88888.00 2016-05-09 15:31:13.125 130 12577.50 46.62 54508.03 88888.00 2016-05-09 15:31:13.250 130 12577.45 46.62 54508.03 88888.00 2016-05-09 15:31:13.375 130 12577.42 46.62 54508.00 88888.00 2016-05-09 15:31:13.500 130 12577.48 46.58 54508.03 88888.00 2016-05-09 15:31:13.625 130 12577.52 46.55 54508.00 88888.00 2016-05-09 15:31:13.750 130 12577.50 46.50 54508.00 88888.00 2016-05-09 15:31:13.875 130 12577.50 46.50 54508.03 88888.00 2016-05-09 15:31:14.000 130 12577.48 46.48 54508.03 88888.00 2016-05-09 15:31:14.125 130 12577.52 46.45 54508.05 88888.00 2016-05-09 15:31:14.250 130 12577.48 46.42 54508.03 88888.00 2016-05-09 15:31:14.375 130 12577.48 46.40 54508.03 88888.00 2016-05-09 15:31:14.500 130 12577.38 46.35 54508.03 88888.00 2016-05-09 15:31:14.625 130 12577.38 46.35 54508.03 88888.00 2016-05-09 15:31:14.750 130 12577.40 46.38 54508.05 88888.00 2016-05-09 15:31:14.875 130 12577.45 46.30 54508.05 88888.00 2016-05-09 15:31:15.000 130 12577.45 46.30 54508.03 88888.00 2016-05-09 15:31:15.125 130 12577.42 46.30 54508.05 88888.00 2016-05-09 15:31:15.250 130 12577.45 46.25 54508.03 88888.00 2016-05-09 15:31:15.375 130 12577.42 46.25 54508.03 88888.00 2016-05-09 15:31:15.500 130 12577.30 46.23 54508.03 88888.00 2016-05-09 15:31:15.625 130 12577.23 46.23 54508.03 88888.00 2016-05-09 15:31:15.750 130 12577.25 46.23 54508.05 88888.00 2016-05-09 15:31:15.875 130 12577.30 46.20 54508.05 88888.00 2016-05-09 15:31:16.000 130 12577.27 46.15 54508.05 88888.00 2016-05-09 15:31:16.125 130 12577.25 46.12 54508.07 88888.00 2016-05-09 15:31:16.250 130 12577.25 46.15 54508.07 88888.00 2016-05-09 15:31:16.375 130 12577.25 46.15 54508.07 88888.00 2016-05-09 15:31:16.500 130 12577.17 46.10 54508.12 88888.00 2016-05-09 15:31:16.625 130 12577.20 46.05 54508.07 88888.00 2016-05-09 15:31:16.750 130 12577.23 46.05 54508.10 88888.00 2016-05-09 15:31:16.875 130 12577.23 46.02 54508.10 88888.00 2016-05-09 15:31:17.000 130 12577.25 46.00 54508.07 88888.00 2016-05-09 15:31:17.125 130 12577.25 45.98 54508.07 88888.00 2016-05-09 15:31:17.250 130 12577.27 45.95 54508.07 88888.00 2016-05-09 15:31:17.375 130 12577.27 45.95 54508.10 88888.00 2016-05-09 15:31:17.500 130 12577.20 45.95 54508.10 88888.00 2016-05-09 15:31:17.625 130 12577.20 45.90 54508.07 88888.00 2016-05-09 15:31:17.750 130 12577.30 45.90 54508.10 88888.00 2016-05-09 15:31:17.875 130 12577.27 45.90 54508.12 88888.00 2016-05-09 15:31:18.000 130 12577.30 45.88 54508.10 88888.00 2016-05-09 15:31:18.125 130 12577.27 45.88 54508.12 88888.00 2016-05-09 15:31:18.250 130 12577.23 45.83 54508.12 88888.00 2016-05-09 15:31:18.375 130 12577.25 45.83 54508.12 88888.00 2016-05-09 15:31:18.500 130 12577.30 45.83 54508.12 88888.00 2016-05-09 15:31:18.625 130 12577.35 45.83 54508.15 88888.00 2016-05-09 15:31:18.750 130 12577.35 45.83 54508.15 88888.00 2016-05-09 15:31:18.875 130 12577.40 45.83 54508.15 88888.00 2016-05-09 15:31:19.000 130 12577.45 45.77 54508.12 88888.00 2016-05-09 15:31:19.125 130 12577.50 45.73 54508.15 88888.00 2016-05-09 15:31:19.250 130 12577.50 45.70 54508.12 88888.00 2016-05-09 15:31:19.375 130 12577.55 45.73 54508.12 88888.00 2016-05-09 15:31:19.500 130 12577.55 45.70 54508.12 88888.00 2016-05-09 15:31:19.625 130 12577.52 45.73 54508.12 88888.00 2016-05-09 15:31:19.750 130 12577.55 45.77 54508.12 88888.00 2016-05-09 15:31:19.875 130 12577.58 45.77 54508.12 88888.00 2016-05-09 15:31:20.000 130 12577.55 45.75 54508.15 88888.00 2016-05-09 15:31:20.125 130 12577.48 45.73 54508.15 88888.00 2016-05-09 15:31:20.250 130 12577.45 45.70 54508.18 88888.00 2016-05-09 15:31:20.375 130 12577.55 45.67 54508.15 88888.00 2016-05-09 15:31:20.500 130 12577.58 45.70 54508.15 88888.00 2016-05-09 15:31:20.625 130 12577.65 45.73 54508.15 88888.00 2016-05-09 15:31:20.750 130 12577.67 45.73 54508.15 88888.00 2016-05-09 15:31:20.875 130 12577.65 45.65 54508.15 88888.00 2016-05-09 15:31:21.000 130 12577.62 45.65 54508.12 88888.00 2016-05-09 15:31:21.125 130 12577.62 45.67 54508.12 88888.00 2016-05-09 15:31:21.250 130 12577.62 45.67 54508.15 88888.00 2016-05-09 15:31:21.375 130 12577.67 45.67 54508.12 88888.00 2016-05-09 15:31:21.500 130 12577.67 45.73 54508.12 88888.00 2016-05-09 15:31:21.625 130 12577.65 45.67 54508.15 88888.00 2016-05-09 15:31:21.750 130 12577.65 45.65 54508.12 88888.00 2016-05-09 15:31:21.875 130 12577.62 45.65 54508.10 88888.00 2016-05-09 15:31:22.000 130 12577.60 45.65 54508.12 88888.00 2016-05-09 15:31:22.125 130 12577.62 45.65 54508.18 88888.00 2016-05-09 15:31:22.250 130 12577.55 45.62 54508.18 88888.00 2016-05-09 15:31:22.375 130 12577.58 45.60 54508.18 88888.00 2016-05-09 15:31:22.500 130 12577.55 45.60 54508.15 88888.00 2016-05-09 15:31:22.625 130 12577.58 45.58 54508.12 88888.00 2016-05-09 15:31:22.750 130 12577.55 45.58 54508.12 88888.00 2016-05-09 15:31:22.875 130 12577.50 45.58 54508.12 88888.00 2016-05-09 15:31:23.000 130 12577.48 45.60 54508.12 88888.00 2016-05-09 15:31:23.125 130 12577.45 45.58 54508.18 88888.00 2016-05-09 15:31:23.250 130 12577.42 45.55 54508.20 88888.00 2016-05-09 15:31:23.375 130 12577.45 45.60 54508.18 88888.00 2016-05-09 15:31:23.500 130 12577.35 45.60 54508.15 88888.00 2016-05-09 15:31:23.625 130 12577.35 45.58 54508.15 88888.00 2016-05-09 15:31:23.750 130 12577.38 45.55 54508.15 88888.00 2016-05-09 15:31:23.875 130 12577.42 45.52 54508.15 88888.00 2016-05-09 15:31:24.000 130 12577.48 45.52 54508.18 88888.00 2016-05-09 15:31:24.125 130 12577.48 45.52 54508.22 88888.00 2016-05-09 15:31:24.250 130 12577.38 45.52 54508.18 88888.00 2016-05-09 15:31:24.375 130 12577.38 45.52 54508.18 88888.00 2016-05-09 15:31:24.500 130 12577.38 45.50 54508.18 88888.00 2016-05-09 15:31:24.625 130 12577.40 45.48 54508.18 88888.00 2016-05-09 15:31:24.750 130 12577.40 45.48 54508.18 88888.00 2016-05-09 15:31:24.875 130 12577.40 45.50 54508.18 88888.00 2016-05-09 15:31:25.000 130 12577.38 45.50 54508.20 88888.00 2016-05-09 15:31:25.125 130 12577.38 45.48 54508.20 88888.00 2016-05-09 15:31:25.250 130 12577.30 45.45 54508.18 88888.00 2016-05-09 15:31:25.375 130 12577.30 45.45 54508.18 88888.00 2016-05-09 15:31:25.500 130 12577.30 45.48 54508.20 88888.00 2016-05-09 15:31:25.625 130 12577.35 45.48 54508.20 88888.00 2016-05-09 15:31:25.750 130 12577.35 45.48 54508.18 88888.00 2016-05-09 15:31:25.875 130 12577.33 45.45 54508.18 88888.00 2016-05-09 15:31:26.000 130 12577.35 45.45 54508.15 88888.00 2016-05-09 15:31:26.125 130 12577.35 45.48 54508.18 88888.00 2016-05-09 15:31:26.250 130 12577.35 45.48 54508.18 88888.00 2016-05-09 15:31:26.375 130 12577.40 45.45 54508.18 88888.00 2016-05-09 15:31:26.500 130 12577.35 45.48 54508.20 88888.00 2016-05-09 15:31:26.625 130 12577.33 45.48 54508.20 88888.00 2016-05-09 15:31:26.750 130 12577.38 45.50 54508.20 88888.00 2016-05-09 15:31:26.875 130 12577.42 45.50 54508.20 88888.00 2016-05-09 15:31:27.000 130 12577.38 45.50 54508.20 88888.00 2016-05-09 15:31:27.125 130 12577.35 45.50 54508.20 88888.00 2016-05-09 15:31:27.250 130 12577.30 45.52 54508.20 88888.00 2016-05-09 15:31:27.375 130 12577.30 45.52 54508.20 88888.00 2016-05-09 15:31:27.500 130 12577.33 45.52 54508.22 88888.00 2016-05-09 15:31:27.625 130 12577.40 45.55 54508.22 88888.00 2016-05-09 15:31:27.750 130 12577.48 45.55 54508.20 88888.00 2016-05-09 15:31:27.875 130 12577.45 45.58 54508.20 88888.00 2016-05-09 15:31:28.000 130 12577.40 45.58 54508.20 88888.00 2016-05-09 15:31:28.125 130 12577.40 45.58 54508.22 88888.00 2016-05-09 15:31:28.250 130 12577.38 45.52 54508.22 88888.00 2016-05-09 15:31:28.375 130 12577.40 45.58 54508.20 88888.00 2016-05-09 15:31:28.500 130 12577.38 45.58 54508.20 88888.00 2016-05-09 15:31:28.625 130 12577.40 45.60 54508.18 88888.00 2016-05-09 15:31:28.750 130 12577.38 45.58 54508.22 88888.00 2016-05-09 15:31:28.875 130 12577.38 45.58 54508.20 88888.00 2016-05-09 15:31:29.000 130 12577.35 45.58 54508.15 88888.00 2016-05-09 15:31:29.125 130 12577.35 45.58 54508.18 88888.00 2016-05-09 15:31:29.250 130 12577.30 45.58 54508.20 88888.00 2016-05-09 15:31:29.375 130 12577.25 45.58 54508.20 88888.00 2016-05-09 15:31:29.500 130 12577.23 45.60 54508.18 88888.00 2016-05-09 15:31:29.625 130 12577.20 45.60 54508.20 88888.00 2016-05-09 15:31:29.750 130 12577.17 45.58 54508.20 88888.00 2016-05-09 15:31:29.875 130 12577.17 45.58 54508.18 88888.00 2016-05-09 15:31:30.000 130 12577.12 45.55 54508.15 88888.00 2016-05-09 15:31:30.125 130 12577.12 45.58 54508.18 88888.00 2016-05-09 15:31:30.250 130 12577.12 45.55 54508.20 88888.00 2016-05-09 15:31:30.375 130 12577.15 45.55 54508.18 88888.00 2016-05-09 15:31:30.500 130 12577.10 45.58 54508.18 88888.00 2016-05-09 15:31:30.625 130 12577.10 45.58 54508.15 88888.00 2016-05-09 15:31:30.750 130 12577.10 45.58 54508.18 88888.00 2016-05-09 15:31:30.875 130 12577.08 45.60 54508.18 88888.00 2016-05-09 15:31:31.000 130 12577.05 45.58 54508.18 88888.00 2016-05-09 15:31:31.125 130 12577.05 45.58 54508.18 88888.00 2016-05-09 15:31:31.250 130 12577.00 45.58 54508.15 88888.00 2016-05-09 15:31:31.375 130 12577.00 45.58 54508.12 88888.00 2016-05-09 15:31:31.500 130 12577.00 45.62 54508.12 88888.00 2016-05-09 15:31:31.625 130 12576.92 45.60 54508.15 88888.00 2016-05-09 15:31:31.750 130 12576.90 45.60 54508.18 88888.00 2016-05-09 15:31:31.875 130 12576.85 45.60 54508.18 88888.00 2016-05-09 15:31:32.000 130 12576.88 45.62 54508.18 88888.00 2016-05-09 15:31:32.125 130 12576.88 45.62 54508.15 88888.00 2016-05-09 15:31:32.250 130 12576.85 45.62 54508.10 88888.00 2016-05-09 15:31:32.375 130 12576.83 45.62 54508.10 88888.00 2016-05-09 15:31:32.500 130 12576.80 45.62 54508.12 88888.00 2016-05-09 15:31:32.625 130 12576.85 45.60 54508.15 88888.00 2016-05-09 15:31:32.750 130 12576.90 45.62 54508.15 88888.00 2016-05-09 15:31:32.875 130 12576.92 45.62 54508.15 88888.00 2016-05-09 15:31:33.000 130 12576.95 45.60 54508.10 88888.00 2016-05-09 15:31:33.125 130 12576.92 45.58 54508.10 88888.00 2016-05-09 15:31:33.250 130 12576.95 45.58 54508.10 88888.00 2016-05-09 15:31:33.375 130 12576.98 45.55 54508.10 88888.00 2016-05-09 15:31:33.500 130 12576.98 45.52 54508.10 88888.00 2016-05-09 15:31:33.625 130 12576.98 45.50 54508.07 88888.00 2016-05-09 15:31:33.750 130 12577.08 45.48 54508.07 88888.00 2016-05-09 15:31:33.875 130 12577.10 45.42 54508.05 88888.00 2016-05-09 15:31:34.000 130 12577.08 45.42 54508.05 88888.00 2016-05-09 15:31:34.125 130 12577.08 45.40 54508.07 88888.00 2016-05-09 15:31:34.250 130 12577.10 45.33 54508.07 88888.00 2016-05-09 15:31:34.375 130 12577.12 45.33 54508.07 88888.00 2016-05-09 15:31:34.500 130 12577.10 45.35 54508.07 88888.00 2016-05-09 15:31:34.625 130 12577.15 45.33 54508.07 88888.00 2016-05-09 15:31:34.750 130 12577.23 45.27 54508.05 88888.00 2016-05-09 15:31:34.875 130 12577.20 45.27 54508.05 88888.00 2016-05-09 15:31:35.000 130 12577.17 45.23 54508.05 88888.00 2016-05-09 15:31:35.125 130 12577.15 45.20 54508.05 88888.00 2016-05-09 15:31:35.250 130 12577.17 45.15 54508.05 88888.00 2016-05-09 15:31:35.375 130 12577.23 45.12 54508.05 88888.00 2016-05-09 15:31:35.500 130 12577.25 45.12 54508.03 88888.00 2016-05-09 15:31:35.625 130 12577.27 45.08 54508.03 88888.00 2016-05-09 15:31:35.750 130 12577.33 45.05 54508.05 88888.00 2016-05-09 15:31:35.875 130 12577.38 45.05 54508.05 88888.00 2016-05-09 15:31:36.000 130 12577.38 45.05 54508.05 88888.00 2016-05-09 15:31:36.125 130 12577.33 45.00 54508.05 88888.00 2016-05-09 15:31:36.250 130 12577.35 44.98 54508.05 88888.00 2016-05-09 15:31:36.375 130 12577.38 44.98 54508.07 88888.00 2016-05-09 15:31:36.500 130 12577.40 44.95 54508.07 88888.00 2016-05-09 15:31:36.625 130 12577.42 44.90 54508.07 88888.00 2016-05-09 15:31:36.750 130 12577.48 44.90 54508.05 88888.00 2016-05-09 15:31:36.875 130 12577.45 44.85 54508.03 88888.00 2016-05-09 15:31:37.000 130 12577.42 44.85 54508.03 88888.00 2016-05-09 15:31:37.125 130 12577.52 44.83 54508.07 88888.00 2016-05-09 15:31:37.250 130 12577.52 44.83 54508.05 88888.00 2016-05-09 15:31:37.375 130 12577.58 44.83 54508.03 88888.00 2016-05-09 15:31:37.500 130 12577.50 44.80 54508.03 88888.00 2016-05-09 15:31:37.625 130 12577.50 44.80 54508.03 88888.00 2016-05-09 15:31:37.750 130 12577.52 44.77 54508.03 88888.00 2016-05-09 15:31:37.875 130 12577.58 44.80 54508.03 88888.00 2016-05-09 15:31:38.000 130 12577.58 44.80 54508.03 88888.00 2016-05-09 15:31:38.125 130 12577.55 44.77 54508.03 88888.00 2016-05-09 15:31:38.250 130 12577.50 44.73 54508.03 88888.00 2016-05-09 15:31:38.375 130 12577.55 44.75 54508.03 88888.00 2016-05-09 15:31:38.500 130 12577.50 44.75 54508.05 88888.00 2016-05-09 15:31:38.625 130 12577.52 44.77 54508.03 88888.00 2016-05-09 15:31:38.750 130 12577.55 44.75 54508.03 88888.00 2016-05-09 15:31:38.875 130 12577.58 44.75 54508.05 88888.00 2016-05-09 15:31:39.000 130 12577.60 44.73 54508.03 88888.00 2016-05-09 15:31:39.125 130 12577.52 44.75 54508.03 88888.00 2016-05-09 15:31:39.250 130 12577.55 44.75 54508.03 88888.00 2016-05-09 15:31:39.375 130 12577.60 44.75 54508.03 88888.00 2016-05-09 15:31:39.500 130 12577.60 44.75 54508.00 88888.00 2016-05-09 15:31:39.625 130 12577.60 44.73 54508.03 88888.00 2016-05-09 15:31:39.750 130 12577.62 44.73 54508.00 88888.00 2016-05-09 15:31:39.875 130 12577.70 44.73 54508.00 88888.00 2016-05-09 15:31:40.000 130 12577.73 44.73 54508.00 88888.00 2016-05-09 15:31:40.125 130 12577.73 44.73 54508.00 88888.00 2016-05-09 15:31:40.250 130 12577.65 44.70 54508.00 88888.00 2016-05-09 15:31:40.375 130 12577.65 44.67 54507.97 88888.00 2016-05-09 15:31:40.500 130 12577.67 44.67 54508.03 88888.00 2016-05-09 15:31:40.625 130 12577.75 44.70 54508.00 88888.00 2016-05-09 15:31:40.750 130 12577.77 44.70 54508.00 88888.00 2016-05-09 15:31:40.875 130 12577.80 44.70 54508.00 88888.00 2016-05-09 15:31:41.000 130 12577.80 44.70 54508.00 88888.00 2016-05-09 15:31:41.125 130 12577.80 44.67 54508.00 88888.00 2016-05-09 15:31:41.250 130 12577.80 44.62 54508.00 88888.00 2016-05-09 15:31:41.375 130 12577.80 44.62 54508.03 88888.00 2016-05-09 15:31:41.500 130 12577.77 44.62 54508.00 88888.00 2016-05-09 15:31:41.625 130 12577.80 44.62 54508.03 88888.00 2016-05-09 15:31:41.750 130 12577.80 44.62 54508.03 88888.00 2016-05-09 15:31:41.875 130 12577.75 44.62 54508.00 88888.00 2016-05-09 15:31:42.000 130 12577.75 44.65 54508.00 88888.00 2016-05-09 15:31:42.125 130 12577.73 44.65 54508.00 88888.00 2016-05-09 15:31:42.250 130 12577.75 44.60 54508.00 88888.00 2016-05-09 15:31:42.375 130 12577.83 44.62 54508.03 88888.00 2016-05-09 15:31:42.500 130 12577.88 44.65 54508.00 88888.00 2016-05-09 15:31:42.625 130 12577.90 44.67 54508.00 88888.00 2016-05-09 15:31:42.750 130 12577.90 44.62 54507.97 88888.00 2016-05-09 15:31:42.875 130 12577.90 44.60 54507.97 88888.00 2016-05-09 15:31:43.000 130 12577.88 44.58 54507.97 88888.00 2016-05-09 15:31:43.125 130 12577.85 44.60 54507.97 88888.00 2016-05-09 15:31:43.250 130 12577.88 44.62 54508.00 88888.00 2016-05-09 15:31:43.375 130 12577.85 44.62 54507.97 88888.00 2016-05-09 15:31:43.500 130 12577.88 44.58 54507.97 88888.00 2016-05-09 15:31:43.625 130 12577.90 44.58 54507.95 88888.00 2016-05-09 15:31:43.750 130 12577.90 44.55 54507.95 88888.00 2016-05-09 15:31:43.875 130 12577.88 44.50 54507.95 88888.00 2016-05-09 15:31:44.000 130 12577.88 44.50 54507.93 88888.00 2016-05-09 15:31:44.125 130 12577.77 44.50 54507.97 88888.00 2016-05-09 15:31:44.250 130 12577.75 44.50 54507.97 88888.00 2016-05-09 15:31:44.375 130 12577.83 44.50 54507.97 88888.00 2016-05-09 15:31:44.500 130 12577.83 44.48 54507.97 88888.00 2016-05-09 15:31:44.625 130 12577.80 44.48 54507.97 88888.00 2016-05-09 15:31:44.750 130 12577.77 44.42 54507.97 88888.00 2016-05-09 15:31:44.875 130 12577.80 44.42 54507.97 88888.00 2016-05-09 15:31:45.000 130 12577.80 44.40 54507.97 88888.00 2016-05-09 15:31:45.125 130 12577.75 44.40 54508.00 88888.00 2016-05-09 15:31:45.250 130 12577.70 44.38 54508.03 88888.00 2016-05-09 15:31:45.375 130 12577.75 44.40 54508.03 88888.00 2016-05-09 15:31:45.500 130 12577.77 44.40 54508.03 88888.00 2016-05-09 15:31:45.625 130 12577.77 44.35 54508.03 88888.00 2016-05-09 15:31:45.750 130 12577.73 44.35 54508.00 88888.00 2016-05-09 15:31:45.875 130 12577.67 44.35 54508.00 88888.00 2016-05-09 15:31:46.000 130 12577.65 44.30 54508.00 88888.00 2016-05-09 15:31:46.125 130 12577.65 44.27 54508.03 88888.00 2016-05-09 15:31:46.250 130 12577.65 44.20 54508.03 88888.00 2016-05-09 15:31:46.375 130 12577.67 44.25 54508.03 88888.00 2016-05-09 15:31:46.500 130 12577.67 44.25 54508.03 88888.00 2016-05-09 15:31:46.625 130 12577.70 44.23 54508.03 88888.00 2016-05-09 15:31:46.750 130 12577.70 44.23 54508.03 88888.00 2016-05-09 15:31:46.875 130 12577.65 44.15 54507.97 88888.00 2016-05-09 15:31:47.000 130 12577.60 44.12 54508.00 88888.00 2016-05-09 15:31:47.125 130 12577.60 44.10 54508.03 88888.00 2016-05-09 15:31:47.250 130 12577.60 44.08 54508.03 88888.00 2016-05-09 15:31:47.375 130 12577.62 44.05 54508.03 88888.00 2016-05-09 15:31:47.500 130 12577.62 44.02 54508.03 88888.00 2016-05-09 15:31:47.625 130 12577.60 44.02 54508.03 88888.00 2016-05-09 15:31:47.750 130 12577.60 44.02 54508.05 88888.00 2016-05-09 15:31:47.875 130 12577.60 44.00 54508.03 88888.00 2016-05-09 15:31:48.000 130 12577.55 43.98 54508.03 88888.00 2016-05-09 15:31:48.125 130 12577.48 43.98 54508.05 88888.00 2016-05-09 15:31:48.250 130 12577.48 43.95 54508.05 88888.00 2016-05-09 15:31:48.375 130 12577.50 43.92 54508.05 88888.00 2016-05-09 15:31:48.500 130 12577.50 43.92 54508.03 88888.00 2016-05-09 15:31:48.625 130 12577.48 43.90 54508.03 88888.00 2016-05-09 15:31:48.750 130 12577.45 43.88 54508.05 88888.00 2016-05-09 15:31:48.875 130 12577.45 43.85 54508.05 88888.00 2016-05-09 15:31:49.000 130 12577.40 43.85 54508.05 88888.00 2016-05-09 15:31:49.125 130 12577.38 43.85 54508.07 88888.00 2016-05-09 15:31:49.250 130 12577.38 43.85 54508.07 88888.00 2016-05-09 15:31:49.375 130 12577.42 43.83 54508.07 88888.00 2016-05-09 15:31:49.500 130 12577.38 43.83 54508.07 88888.00 2016-05-09 15:31:49.625 130 12577.35 43.80 54508.07 88888.00 2016-05-09 15:31:49.750 130 12577.35 43.77 54508.07 88888.00 2016-05-09 15:31:49.875 130 12577.33 43.75 54508.07 88888.00 2016-05-09 15:31:50.000 130 12577.33 43.73 54508.07 88888.00 2016-05-09 15:31:50.125 130 12577.30 43.70 54508.07 88888.00 2016-05-09 15:31:50.250 130 12577.23 43.67 54508.07 88888.00 2016-05-09 15:31:50.375 130 12577.20 43.70 54508.10 88888.00 2016-05-09 15:31:50.500 130 12577.17 43.70 54508.07 88888.00 2016-05-09 15:31:50.625 130 12577.17 43.70 54508.07 88888.00 2016-05-09 15:31:50.750 130 12577.17 43.70 54508.10 88888.00 2016-05-09 15:31:50.875 130 12577.15 43.73 54508.10 88888.00 2016-05-09 15:31:51.000 130 12577.15 43.67 54508.10 88888.00 2016-05-09 15:31:51.125 130 12577.20 43.65 54508.10 88888.00 2016-05-09 15:31:51.250 130 12577.20 43.70 54508.12 88888.00 2016-05-09 15:31:51.375 130 12577.23 43.73 54508.10 88888.00 2016-05-09 15:31:51.500 130 12577.20 43.73 54508.10 88888.00 2016-05-09 15:31:51.625 130 12577.15 43.70 54508.10 88888.00 2016-05-09 15:31:51.750 130 12577.12 43.67 54508.07 88888.00 2016-05-09 15:31:51.875 130 12577.08 43.67 54508.07 88888.00 2016-05-09 15:31:52.000 130 12577.12 43.65 54508.10 88888.00 2016-05-09 15:31:52.125 130 12577.10 43.65 54508.12 88888.00 2016-05-09 15:31:52.250 130 12577.00 43.62 54508.10 88888.00 2016-05-09 15:31:52.375 130 12577.00 43.65 54508.10 88888.00 2016-05-09 15:31:52.500 130 12576.92 43.65 54508.15 88888.00 2016-05-09 15:31:52.625 130 12576.85 43.65 54508.12 88888.00 2016-05-09 15:31:52.750 130 12576.85 43.62 54508.12 88888.00 2016-05-09 15:31:52.875 130 12576.85 43.62 54508.12 88888.00 2016-05-09 15:31:53.000 130 12576.88 43.62 54508.10 88888.00 2016-05-09 15:31:53.125 130 12576.85 43.60 54508.15 88888.00 2016-05-09 15:31:53.250 130 12576.75 43.60 54508.12 88888.00 2016-05-09 15:31:53.375 130 12576.73 43.62 54508.12 88888.00 2016-05-09 15:31:53.500 130 12576.70 43.60 54508.15 88888.00 2016-05-09 15:31:53.625 130 12576.70 43.58 54508.15 88888.00 2016-05-09 15:31:53.750 130 12576.70 43.58 54508.18 88888.00 2016-05-09 15:31:53.875 130 12576.67 43.55 54508.15 88888.00 2016-05-09 15:31:54.000 130 12576.70 43.52 54508.15 88888.00 2016-05-09 15:31:54.125 130 12576.65 43.55 54508.18 88888.00 2016-05-09 15:31:54.250 130 12576.58 43.52 54508.20 88888.00 2016-05-09 15:31:54.375 130 12576.62 43.55 54508.18 88888.00 2016-05-09 15:31:54.500 130 12576.62 43.55 54508.20 88888.00 2016-05-09 15:31:54.625 130 12576.62 43.52 54508.18 88888.00 2016-05-09 15:31:54.750 130 12576.55 43.48 54508.15 88888.00 2016-05-09 15:31:54.875 130 12576.52 43.45 54508.18 88888.00 2016-05-09 15:31:55.000 130 12576.55 43.45 54508.18 88888.00 2016-05-09 15:31:55.125 130 12576.55 43.45 54508.20 88888.00 2016-05-09 15:31:55.250 130 12576.58 43.42 54508.22 88888.00 2016-05-09 15:31:55.375 130 12576.65 43.42 54508.22 88888.00 2016-05-09 15:31:55.500 130 12576.58 43.42 54508.22 88888.00 2016-05-09 15:31:55.625 130 12576.52 43.40 54508.22 88888.00 2016-05-09 15:31:55.750 130 12576.52 43.38 54508.22 88888.00 2016-05-09 15:31:55.875 130 12576.52 43.35 54508.25 88888.00 2016-05-09 15:31:56.000 130 12576.55 43.33 54508.28 88888.00 2016-05-09 15:31:56.125 130 12576.48 43.33 54508.30 88888.00 2016-05-09 15:31:56.250 130 12576.42 43.27 54508.30 88888.00 2016-05-09 15:31:56.375 130 12576.45 43.27 54508.30 88888.00 2016-05-09 15:31:56.500 130 12576.50 43.30 54508.32 88888.00 2016-05-09 15:31:56.625 130 12576.50 43.27 54508.38 88888.00 2016-05-09 15:31:56.750 130 12576.42 43.25 54508.32 88888.00 2016-05-09 15:31:56.875 130 12576.38 43.25 54508.35 88888.00 2016-05-09 15:31:57.000 130 12576.40 43.25 54508.38 88888.00 2016-05-09 15:31:57.125 130 12576.40 43.25 54508.38 88888.00 2016-05-09 15:31:57.250 130 12576.35 43.23 54508.40 88888.00 2016-05-09 15:31:57.375 130 12576.38 43.25 54508.43 88888.00 2016-05-09 15:31:57.500 130 12576.33 43.20 54508.43 88888.00 2016-05-09 15:31:57.625 130 12576.30 43.20 54508.40 88888.00 2016-05-09 15:31:57.750 130 12576.25 43.23 54508.40 88888.00 2016-05-09 15:31:57.875 130 12576.25 43.23 54508.43 88888.00 2016-05-09 15:31:58.000 130 12576.25 43.25 54508.38 88888.00 2016-05-09 15:31:58.125 130 12576.23 43.23 54508.38 88888.00 2016-05-09 15:31:58.250 130 12576.17 43.20 54508.35 88888.00 2016-05-09 15:31:58.375 130 12576.20 43.17 54508.35 88888.00 2016-05-09 15:31:58.500 130 12576.20 43.20 54508.38 88888.00 2016-05-09 15:31:58.625 130 12576.20 43.20 54508.32 88888.00 2016-05-09 15:31:58.750 130 12576.17 43.17 54508.32 88888.00 2016-05-09 15:31:58.875 130 12576.17 43.15 54508.35 88888.00 2016-05-09 15:31:59.000 130 12576.20 43.17 54508.32 88888.00 2016-05-09 15:31:59.125 130 12576.17 43.17 54508.30 88888.00 2016-05-09 15:31:59.250 130 12576.12 43.15 54508.30 88888.00 2016-05-09 15:31:59.375 130 12576.10 43.17 54508.28 88888.00 2016-05-09 15:31:59.500 130 12576.10 43.17 54508.28 88888.00 2016-05-09 15:31:59.625 130 12576.15 43.17 54508.28 88888.00 2016-05-09 15:31:59.750 130 12576.10 43.15 54508.28 88888.00 2016-05-09 15:31:59.875 130 12576.10 43.17 54508.28 88888.00 2016-05-09 15:32:00.000 130 12576.12 43.17 54508.32 88888.00 2016-05-09 15:32:00.125 130 12576.17 43.20 54508.30 88888.00 2016-05-09 15:32:00.250 130 12576.15 43.17 54508.28 88888.00 2016-05-09 15:32:00.375 130 12576.17 43.17 54508.22 88888.00 2016-05-09 15:32:00.500 130 12576.12 43.15 54508.25 88888.00 2016-05-09 15:32:00.625 130 12576.10 43.15 54508.22 88888.00 2016-05-09 15:32:00.750 130 12576.08 43.12 54508.22 88888.00 2016-05-09 15:32:00.875 130 12576.10 43.12 54508.22 88888.00 2016-05-09 15:32:01.000 130 12576.05 43.12 54508.22 88888.00 2016-05-09 15:32:01.125 130 12576.02 43.15 54508.25 88888.00 2016-05-09 15:32:01.250 130 12575.98 43.12 54508.25 88888.00 2016-05-09 15:32:01.375 130 12576.02 43.12 54508.28 88888.00 2016-05-09 15:32:01.500 130 12575.98 43.10 54508.25 88888.00 2016-05-09 15:32:01.625 130 12575.95 43.08 54508.25 88888.00 2016-05-09 15:32:01.750 130 12575.92 43.05 54508.28 88888.00 2016-05-09 15:32:01.875 130 12575.90 43.02 54508.28 88888.00 2016-05-09 15:32:02.000 130 12575.88 43.02 54508.30 88888.00 2016-05-09 15:32:02.125 130 12575.85 43.02 54508.28 88888.00 2016-05-09 15:32:02.250 130 12575.83 43.00 54508.25 88888.00 2016-05-09 15:32:02.375 130 12575.85 43.00 54508.25 88888.00 2016-05-09 15:32:02.500 130 12575.77 43.00 54508.25 88888.00 2016-05-09 15:32:02.625 130 12575.73 42.95 54508.25 88888.00 2016-05-09 15:32:02.750 130 12575.70 42.92 54508.25 88888.00 2016-05-09 15:32:02.875 130 12575.67 42.92 54508.25 88888.00 2016-05-09 15:32:03.000 130 12575.70 42.90 54508.25 88888.00 2016-05-09 15:32:03.125 130 12575.67 42.88 54508.30 88888.00 2016-05-09 15:32:03.250 130 12575.62 42.88 54508.32 88888.00 2016-05-09 15:32:03.375 130 12575.65 42.90 54508.30 88888.00 2016-05-09 15:32:03.500 130 12575.60 42.88 54508.30 88888.00 2016-05-09 15:32:03.625 130 12575.55 42.85 54508.30 88888.00 2016-05-09 15:32:03.750 130 12575.50 42.85 54508.30 88888.00 2016-05-09 15:32:03.875 130 12575.50 42.83 54508.32 88888.00 2016-05-09 15:32:04.000 130 12575.48 42.80 54508.30 88888.00 2016-05-09 15:32:04.125 130 12575.48 42.83 54508.32 88888.00 2016-05-09 15:32:04.250 130 12575.48 42.80 54508.32 88888.00 2016-05-09 15:32:04.375 130 12575.48 42.77 54508.28 88888.00 2016-05-09 15:32:04.500 130 12575.45 42.80 54508.28 88888.00 2016-05-09 15:32:04.625 130 12575.42 42.77 54508.28 88888.00 2016-05-09 15:32:04.750 130 12575.38 42.75 54508.30 88888.00 2016-05-09 15:32:04.875 130 12575.42 42.75 54508.30 88888.00 2016-05-09 15:32:05.000 130 12575.48 42.73 54508.30 88888.00 2016-05-09 15:32:05.125 130 12575.45 42.75 54508.28 88888.00 2016-05-09 15:32:05.250 130 12575.38 42.75 54508.30 88888.00 2016-05-09 15:32:05.375 130 12575.35 42.75 54508.28 88888.00 2016-05-09 15:32:05.500 130 12575.38 42.77 54508.25 88888.00 2016-05-09 15:32:05.625 130 12575.50 42.77 54508.30 88888.00 2016-05-09 15:32:05.750 130 12575.55 42.80 54508.28 88888.00 2016-05-09 15:32:05.875 130 12575.60 42.77 54508.30 88888.00 2016-05-09 15:32:06.000 130 12575.60 42.75 54508.30 88888.00 2016-05-09 15:32:06.125 130 12575.50 42.75 54508.30 88888.00 2016-05-09 15:32:06.250 130 12575.45 42.73 54508.32 88888.00 2016-05-09 15:32:06.375 130 12575.50 42.75 54508.35 88888.00 2016-05-09 15:32:06.500 130 12575.48 42.73 54508.30 88888.00 2016-05-09 15:32:06.625 130 12575.50 42.77 54508.30 88888.00 2016-05-09 15:32:06.750 130 12575.48 42.77 54508.32 88888.00 2016-05-09 15:32:06.875 130 12575.38 42.75 54508.32 88888.00 2016-05-09 15:32:07.000 130 12575.27 42.80 54508.32 88888.00 2016-05-09 15:32:07.125 130 12575.27 42.83 54508.30 88888.00 2016-05-09 15:32:07.250 130 12575.27 42.80 54508.30 88888.00 2016-05-09 15:32:07.375 130 12575.27 42.80 54508.30 88888.00 2016-05-09 15:32:07.500 130 12575.23 42.77 54508.32 88888.00 2016-05-09 15:32:07.625 130 12575.25 42.77 54508.35 88888.00 2016-05-09 15:32:07.750 130 12575.23 42.77 54508.35 88888.00 2016-05-09 15:32:07.875 130 12575.20 42.80 54508.35 88888.00 2016-05-09 15:32:08.000 130 12575.17 42.80 54508.32 88888.00 2016-05-09 15:32:08.125 130 12575.20 42.80 54508.38 88888.00 2016-05-09 15:32:08.250 130 12575.12 42.77 54508.38 88888.00 2016-05-09 15:32:08.375 130 12575.15 42.77 54508.35 88888.00 2016-05-09 15:32:08.500 130 12575.17 42.80 54508.38 88888.00 2016-05-09 15:32:08.625 130 12575.20 42.80 54508.35 88888.00 2016-05-09 15:32:08.750 130 12575.12 42.80 54508.32 88888.00 2016-05-09 15:32:08.875 130 12575.02 42.80 54508.35 88888.00 2016-05-09 15:32:09.000 130 12574.95 42.77 54508.35 88888.00 2016-05-09 15:32:09.125 130 12574.95 42.80 54508.35 88888.00 2016-05-09 15:32:09.250 130 12574.92 42.77 54508.35 88888.00 2016-05-09 15:32:09.375 130 12574.95 42.75 54508.32 88888.00 2016-05-09 15:32:09.500 130 12574.95 42.77 54508.32 88888.00 2016-05-09 15:32:09.625 130 12574.95 42.77 54508.32 88888.00 2016-05-09 15:32:09.750 130 12574.95 42.75 54508.32 88888.00 2016-05-09 15:32:09.875 130 12574.92 42.75 54508.32 88888.00 2016-05-09 15:32:10.000 130 12574.90 42.73 54508.32 88888.00 2016-05-09 15:32:10.125 130 12574.85 42.73 54508.35 88888.00 2016-05-09 15:32:10.250 130 12574.83 42.70 54508.35 88888.00 2016-05-09 15:32:10.375 130 12574.85 42.75 54508.32 88888.00 2016-05-09 15:32:10.500 130 12574.90 42.73 54508.30 88888.00 2016-05-09 15:32:10.625 130 12574.98 42.73 54508.32 88888.00 2016-05-09 15:32:10.750 130 12575.02 42.70 54508.38 88888.00 2016-05-09 15:32:10.875 130 12574.98 42.70 54508.35 88888.00 2016-05-09 15:32:11.000 130 12574.98 42.67 54508.35 88888.00 2016-05-09 15:32:11.125 130 12574.98 42.65 54508.35 88888.00 2016-05-09 15:32:11.250 130 12575.00 42.65 54508.35 88888.00 2016-05-09 15:32:11.375 130 12575.05 42.67 54508.38 88888.00 2016-05-09 15:32:11.500 130 12575.05 42.67 54508.32 88888.00 2016-05-09 15:32:11.625 130 12575.02 42.65 54508.30 88888.00 2016-05-09 15:32:11.750 130 12575.00 42.65 54508.35 88888.00 2016-05-09 15:32:11.875 130 12575.00 42.62 54508.35 88888.00 2016-05-09 15:32:12.000 130 12575.02 42.65 54508.32 88888.00 2016-05-09 15:32:12.125 130 12575.05 42.70 54508.35 88888.00 2016-05-09 15:32:12.250 130 12575.05 42.70 54508.38 88888.00 2016-05-09 15:32:12.375 130 12575.02 42.70 54508.38 88888.00 2016-05-09 15:32:12.500 130 12575.00 42.65 54508.32 88888.00 2016-05-09 15:32:12.625 130 12575.02 42.62 54508.32 88888.00 2016-05-09 15:32:12.750 130 12575.05 42.60 54508.30 88888.00 2016-05-09 15:32:12.875 130 12575.05 42.60 54508.32 88888.00 2016-05-09 15:32:13.000 130 12575.02 42.60 54508.32 88888.00 2016-05-09 15:32:13.125 130 12575.08 42.65 54508.30 88888.00 2016-05-09 15:32:13.250 130 12575.08 42.60 54508.32 88888.00 2016-05-09 15:32:13.375 130 12575.05 42.58 54508.30 88888.00 2016-05-09 15:32:13.500 130 12575.05 42.58 54508.30 88888.00 2016-05-09 15:32:13.625 130 12575.10 42.58 54508.30 88888.00 2016-05-09 15:32:13.750 130 12575.12 42.60 54508.32 88888.00 2016-05-09 15:32:13.875 130 12575.12 42.58 54508.32 88888.00 2016-05-09 15:32:14.000 130 12575.08 42.60 54508.32 88888.00 2016-05-09 15:32:14.125 130 12575.10 42.58 54508.32 88888.00 2016-05-09 15:32:14.250 130 12575.10 42.55 54508.30 88888.00 2016-05-09 15:32:14.375 130 12575.08 42.55 54508.30 88888.00 2016-05-09 15:32:14.500 130 12575.08 42.55 54508.32 88888.00 2016-05-09 15:32:14.625 130 12575.10 42.52 54508.32 88888.00 2016-05-09 15:32:14.750 130 12575.10 42.52 54508.32 88888.00 2016-05-09 15:32:14.875 130 12575.02 42.52 54508.32 88888.00 2016-05-09 15:32:15.000 130 12575.02 42.55 54508.32 88888.00 2016-05-09 15:32:15.125 130 12575.02 42.55 54508.32 88888.00 2016-05-09 15:32:15.250 130 12574.98 42.52 54508.30 88888.00 2016-05-09 15:32:15.375 130 12574.98 42.55 54508.30 88888.00 2016-05-09 15:32:15.500 130 12574.95 42.55 54508.30 88888.00 2016-05-09 15:32:15.625 130 12574.90 42.52 54508.28 88888.00 2016-05-09 15:32:15.750 130 12574.85 42.50 54508.28 88888.00 2016-05-09 15:32:15.875 130 12574.83 42.48 54508.25 88888.00 2016-05-09 15:32:16.000 130 12574.83 42.48 54508.25 88888.00 2016-05-09 15:32:16.125 130 12574.77 42.48 54508.25 88888.00 2016-05-09 15:32:16.250 130 12574.73 42.48 54508.32 88888.00 2016-05-09 15:32:16.375 130 12574.73 42.50 54508.32 88888.00 2016-05-09 15:32:16.500 130 12574.75 42.48 54508.30 88888.00 2016-05-09 15:32:16.625 130 12574.73 42.48 54508.30 88888.00 2016-05-09 15:32:16.750 130 12574.70 42.50 54508.32 88888.00 2016-05-09 15:32:16.875 130 12574.73 42.50 54508.35 88888.00 2016-05-09 15:32:17.000 130 12574.70 42.48 54508.32 88888.00 2016-05-09 15:32:17.125 130 12574.67 42.50 54508.35 88888.00 2016-05-09 15:32:17.250 130 12574.58 42.50 54508.32 88888.00 2016-05-09 15:32:17.375 130 12574.55 42.50 54508.32 88888.00 2016-05-09 15:32:17.500 130 12574.52 42.55 54508.32 88888.00 2016-05-09 15:32:17.625 130 12574.50 42.55 54508.35 88888.00 2016-05-09 15:32:17.750 130 12574.45 42.52 54508.30 88888.00 2016-05-09 15:32:17.875 130 12574.42 42.50 54508.28 88888.00 2016-05-09 15:32:18.000 130 12574.38 42.50 54508.30 88888.00 2016-05-09 15:32:18.125 130 12574.38 42.50 54508.30 88888.00 2016-05-09 15:32:18.250 130 12574.35 42.48 54508.32 88888.00 2016-05-09 15:32:18.375 130 12574.33 42.45 54508.32 88888.00 2016-05-09 15:32:18.500 130 12574.27 42.45 54508.32 88888.00 2016-05-09 15:32:18.625 130 12574.25 42.42 54508.32 88888.00 2016-05-09 15:32:18.750 130 12574.20 42.42 54508.32 88888.00 2016-05-09 15:32:18.875 130 12574.15 42.42 54508.32 88888.00 2016-05-09 15:32:19.000 130 12574.12 42.40 54508.35 88888.00 2016-05-09 15:32:19.125 130 12574.12 42.38 54508.35 88888.00 2016-05-09 15:32:19.250 130 12574.08 42.38 54508.35 88888.00 2016-05-09 15:32:19.375 130 12574.02 42.40 54508.32 88888.00 2016-05-09 15:32:19.500 130 12574.00 42.38 54508.32 88888.00 2016-05-09 15:32:19.625 130 12574.00 42.38 54508.32 88888.00 2016-05-09 15:32:19.750 130 12574.00 42.33 54508.32 88888.00 2016-05-09 15:32:19.875 130 12573.95 42.33 54508.35 88888.00 2016-05-09 15:32:20.000 130 12573.95 42.33 54508.38 88888.00 2016-05-09 15:32:20.125 130 12573.98 42.30 54508.32 88888.00 2016-05-09 15:32:20.250 130 12573.95 42.27 54508.35 88888.00 2016-05-09 15:32:20.375 130 12573.92 42.27 54508.32 88888.00 2016-05-09 15:32:20.500 130 12573.92 42.27 54508.35 88888.00 2016-05-09 15:32:20.625 130 12573.92 42.27 54508.30 88888.00 2016-05-09 15:32:20.750 130 12573.90 42.23 54508.30 88888.00 2016-05-09 15:32:20.875 130 12573.85 42.20 54508.32 88888.00 2016-05-09 15:32:21.000 130 12573.85 42.23 54508.32 88888.00 2016-05-09 15:32:21.125 130 12573.88 42.17 54508.32 88888.00 2016-05-09 15:32:21.250 130 12573.88 42.17 54508.30 88888.00 2016-05-09 15:32:21.375 130 12573.92 42.15 54508.32 88888.00 2016-05-09 15:32:21.500 130 12573.92 42.12 54508.32 88888.00 2016-05-09 15:32:21.625 130 12573.90 42.15 54508.32 88888.00 2016-05-09 15:32:21.750 130 12573.90 42.12 54508.30 88888.00 2016-05-09 15:32:21.875 130 12573.85 42.08 54508.30 88888.00 2016-05-09 15:32:22.000 130 12573.85 42.05 54508.32 88888.00 2016-05-09 15:32:22.125 130 12573.88 42.08 54508.32 88888.00 2016-05-09 15:32:22.250 130 12573.80 42.08 54508.30 88888.00 2016-05-09 15:32:22.375 130 12573.80 42.05 54508.30 88888.00 2016-05-09 15:32:22.500 130 12573.75 42.02 54508.32 88888.00 2016-05-09 15:32:22.625 130 12573.77 42.05 54508.32 88888.00 2016-05-09 15:32:22.750 130 12573.70 42.02 54508.30 88888.00 2016-05-09 15:32:22.875 130 12573.67 42.02 54508.30 88888.00 2016-05-09 15:32:23.000 130 12573.73 42.05 54508.28 88888.00 2016-05-09 15:32:23.125 130 12573.70 42.02 54508.30 88888.00 2016-05-09 15:32:23.250 130 12573.62 42.02 54508.32 88888.00 2016-05-09 15:32:23.375 130 12573.67 42.05 54508.30 88888.00 2016-05-09 15:32:23.500 130 12573.67 42.05 54508.30 88888.00 2016-05-09 15:32:23.625 130 12573.62 42.08 54508.32 88888.00 2016-05-09 15:32:23.750 130 12573.58 42.08 54508.30 88888.00 2016-05-09 15:32:23.875 130 12573.55 42.10 54508.30 88888.00 2016-05-09 15:32:24.000 130 12573.62 42.08 54508.28 88888.00 2016-05-09 15:32:24.125 130 12573.58 42.08 54508.25 88888.00 2016-05-09 15:32:24.250 130 12573.52 42.08 54508.25 88888.00 2016-05-09 15:32:24.375 130 12573.58 42.10 54508.28 88888.00 2016-05-09 15:32:24.500 130 12573.60 42.08 54508.25 88888.00 2016-05-09 15:32:24.625 130 12573.55 42.08 54508.28 88888.00 2016-05-09 15:32:24.750 130 12573.58 42.10 54508.28 88888.00 2016-05-09 15:32:24.875 130 12573.55 42.10 54508.28 88888.00 2016-05-09 15:32:25.000 130 12573.50 42.05 54508.22 88888.00 2016-05-09 15:32:25.125 130 12573.45 42.05 54508.25 88888.00 2016-05-09 15:32:25.250 130 12573.48 42.02 54508.28 88888.00 2016-05-09 15:32:25.375 130 12573.52 42.05 54508.25 88888.00 2016-05-09 15:32:25.500 130 12573.55 42.05 54508.25 88888.00 2016-05-09 15:32:25.625 130 12573.50 42.05 54508.28 88888.00 2016-05-09 15:32:25.750 130 12573.45 42.05 54508.25 88888.00 2016-05-09 15:32:25.875 130 12573.38 42.02 54508.22 88888.00 2016-05-09 15:32:26.000 130 12573.35 42.08 54508.20 88888.00 2016-05-09 15:32:26.125 130 12573.33 42.10 54508.22 88888.00 2016-05-09 15:32:26.250 130 12573.30 42.10 54508.22 88888.00 2016-05-09 15:32:26.375 130 12573.35 42.10 54508.22 88888.00 2016-05-09 15:32:26.500 130 12573.42 42.10 54508.22 88888.00 2016-05-09 15:32:26.625 130 12573.42 42.10 54508.25 88888.00 2016-05-09 15:32:26.750 130 12573.35 42.15 54508.22 88888.00 2016-05-09 15:32:26.875 130 12573.30 42.15 54508.22 88888.00 2016-05-09 15:32:27.000 130 12573.27 42.15 54508.18 88888.00 2016-05-09 15:32:27.125 130 12573.30 42.17 54508.18 88888.00 2016-05-09 15:32:27.250 130 12573.27 42.17 54508.18 88888.00 2016-05-09 15:32:27.375 130 12573.33 42.17 54508.12 88888.00 2016-05-09 15:32:27.500 130 12573.30 42.23 54508.12 88888.00 2016-05-09 15:32:27.625 130 12573.27 42.25 54508.15 88888.00 2016-05-09 15:32:27.750 130 12573.20 42.27 54508.12 88888.00 2016-05-09 15:32:27.875 130 12573.15 42.30 54508.12 88888.00 2016-05-09 15:32:28.000 130 12573.15 42.30 54508.10 88888.00 2016-05-09 15:32:28.125 130 12573.20 42.27 54508.10 88888.00 2016-05-09 15:32:28.250 130 12573.23 42.25 54508.12 88888.00 2016-05-09 15:32:28.375 130 12573.25 42.27 54508.07 88888.00 2016-05-09 15:32:28.500 130 12573.17 42.27 54508.05 88888.00 2016-05-09 15:32:28.625 130 12573.10 42.27 54508.07 88888.00 2016-05-09 15:32:28.750 130 12573.08 42.27 54508.05 88888.00 2016-05-09 15:32:28.875 130 12573.05 42.27 54508.05 88888.00 2016-05-09 15:32:29.000 130 12573.08 42.27 54508.03 88888.00 2016-05-09 15:32:29.125 130 12573.15 42.27 54508.03 88888.00 2016-05-09 15:32:29.250 130 12573.10 42.30 54508.05 88888.00 2016-05-09 15:32:29.375 130 12573.08 42.33 54508.05 88888.00 2016-05-09 15:32:29.500 130 12573.10 42.30 54508.03 88888.00 2016-05-09 15:32:29.625 130 12573.08 42.25 54508.00 88888.00 2016-05-09 15:32:29.750 130 12573.08 42.23 54508.00 88888.00 2016-05-09 15:32:29.875 130 12573.08 42.20 54508.00 88888.00 2016-05-09 15:32:30.000 130 12573.10 42.23 54507.97 88888.00 2016-05-09 15:32:30.125 130 12573.12 42.23 54507.97 88888.00 2016-05-09 15:32:30.250 130 12573.02 42.17 54507.97 88888.00 2016-05-09 15:32:30.375 130 12573.08 42.20 54507.95 88888.00 2016-05-09 15:32:30.500 130 12573.10 42.20 54507.93 88888.00 2016-05-09 15:32:30.625 130 12573.12 42.17 54507.93 88888.00 2016-05-09 15:32:30.750 130 12573.12 42.20 54507.93 88888.00 2016-05-09 15:32:30.875 130 12573.17 42.17 54507.95 88888.00 2016-05-09 15:32:31.000 130 12573.20 42.15 54507.93 88888.00 2016-05-09 15:32:31.125 130 12573.20 42.17 54507.93 88888.00 2016-05-09 15:32:31.250 130 12573.15 42.17 54507.90 88888.00 2016-05-09 15:32:31.375 130 12573.15 42.17 54507.88 88888.00 2016-05-09 15:32:31.500 130 12573.23 42.20 54507.88 88888.00 2016-05-09 15:32:31.625 130 12573.25 42.23 54507.88 88888.00 2016-05-09 15:32:31.750 130 12573.17 42.20 54507.88 88888.00 2016-05-09 15:32:31.875 130 12573.15 42.20 54507.85 88888.00 2016-05-09 15:32:32.000 130 12573.20 42.17 54507.85 88888.00 2016-05-09 15:32:32.125 130 12573.20 42.15 54507.82 88888.00 2016-05-09 15:32:32.250 130 12573.12 42.17 54507.80 88888.00 2016-05-09 15:32:32.375 130 12573.12 42.20 54507.78 88888.00 2016-05-09 15:32:32.500 130 12573.10 42.20 54507.78 88888.00 2016-05-09 15:32:32.625 130 12573.08 42.23 54507.78 88888.00 2016-05-09 15:32:32.750 130 12573.12 42.23 54507.80 88888.00 2016-05-09 15:32:32.875 130 12573.23 42.23 54507.78 88888.00 2016-05-09 15:32:33.000 130 12573.23 42.25 54507.78 88888.00 2016-05-09 15:32:33.125 130 12573.17 42.30 54507.78 88888.00 2016-05-09 15:32:33.250 130 12573.10 42.30 54507.72 88888.00 2016-05-09 15:32:33.375 130 12573.10 42.30 54507.70 88888.00 2016-05-09 15:32:33.500 130 12573.15 42.30 54507.72 88888.00 2016-05-09 15:32:33.625 130 12573.17 42.33 54507.70 88888.00 2016-05-09 15:32:33.750 130 12573.20 42.33 54507.70 88888.00 2016-05-09 15:32:33.875 130 12573.17 42.38 54507.70 88888.00 2016-05-09 15:32:34.000 130 12573.12 42.35 54507.68 88888.00 2016-05-09 15:32:34.125 130 12573.15 42.35 54507.65 88888.00 2016-05-09 15:32:34.250 130 12573.17 42.33 54507.65 88888.00 2016-05-09 15:32:34.375 130 12573.20 42.35 54507.65 88888.00 2016-05-09 15:32:34.500 130 12573.20 42.35 54507.62 88888.00 2016-05-09 15:32:34.625 130 12573.23 42.35 54507.60 88888.00 2016-05-09 15:32:34.750 130 12573.25 42.35 54507.60 88888.00 2016-05-09 15:32:34.875 130 12573.25 42.33 54507.57 88888.00 2016-05-09 15:32:35.000 130 12573.25 42.30 54507.57 88888.00 2016-05-09 15:32:35.125 130 12573.25 42.35 54507.57 88888.00 2016-05-09 15:32:35.250 130 12573.23 42.35 54507.57 88888.00 2016-05-09 15:32:35.375 130 12573.30 42.35 54507.60 88888.00 2016-05-09 15:32:35.500 130 12573.33 42.33 54507.57 88888.00 2016-05-09 15:32:35.625 130 12573.33 42.33 54507.53 88888.00 2016-05-09 15:32:35.750 130 12573.35 42.33 54507.50 88888.00 2016-05-09 15:32:35.875 130 12573.35 42.30 54507.50 88888.00 2016-05-09 15:32:36.000 130 12573.33 42.25 54507.53 88888.00 2016-05-09 15:32:36.125 130 12573.35 42.25 54507.53 88888.00 2016-05-09 15:32:36.250 130 12573.33 42.23 54507.50 88888.00 2016-05-09 15:32:36.375 130 12573.33 42.20 54507.47 88888.00 2016-05-09 15:32:36.500 130 12573.35 42.17 54507.47 88888.00 2016-05-09 15:32:36.625 130 12573.33 42.15 54507.47 88888.00 2016-05-09 15:32:36.750 130 12573.35 42.17 54507.47 88888.00 2016-05-09 15:32:36.875 130 12573.30 42.20 54507.47 88888.00 2016-05-09 15:32:37.000 130 12573.23 42.20 54507.45 88888.00 2016-05-09 15:32:37.125 130 12573.23 42.15 54507.45 88888.00 2016-05-09 15:32:37.250 130 12573.25 42.12 54507.45 88888.00 2016-05-09 15:32:37.375 130 12573.30 42.12 54507.43 88888.00 2016-05-09 15:32:37.500 130 12573.30 42.12 54507.40 88888.00 2016-05-09 15:32:37.625 130 12573.27 42.15 54507.38 88888.00 2016-05-09 15:32:37.750 130 12573.25 42.10 54507.40 88888.00 2016-05-09 15:32:37.875 130 12573.30 42.08 54507.40 88888.00 2016-05-09 15:32:38.000 130 12573.35 42.10 54507.38 88888.00 2016-05-09 15:32:38.125 130 12573.35 42.10 54507.38 88888.00 2016-05-09 15:32:38.250 130 12573.30 42.10 54507.35 88888.00 2016-05-09 15:32:38.375 130 12573.35 42.10 54507.35 88888.00 2016-05-09 15:32:38.500 130 12573.33 42.08 54507.32 88888.00 2016-05-09 15:32:38.625 130 12573.38 42.10 54507.35 88888.00 2016-05-09 15:32:38.750 130 12573.42 42.10 54507.35 88888.00 2016-05-09 15:32:38.875 130 12573.45 42.12 54507.32 88888.00 2016-05-09 15:32:39.000 130 12573.52 42.12 54507.32 88888.00 2016-05-09 15:32:39.125 130 12573.58 42.08 54507.32 88888.00 2016-05-09 15:32:39.250 130 12573.58 42.08 54507.30 88888.00 2016-05-09 15:32:39.375 130 12573.60 42.10 54507.30 88888.00 2016-05-09 15:32:39.500 130 12573.58 42.10 54507.30 88888.00 2016-05-09 15:32:39.625 130 12573.58 42.10 54507.30 88888.00 2016-05-09 15:32:39.750 130 12573.62 42.08 54507.30 88888.00 2016-05-09 15:32:39.875 130 12573.65 42.10 54507.28 88888.00 2016-05-09 15:32:40.000 130 12573.62 42.10 54507.25 88888.00 2016-05-09 15:32:40.125 130 12573.62 42.10 54507.28 88888.00 2016-05-09 15:32:40.250 130 12573.70 42.05 54507.28 88888.00 2016-05-09 15:32:40.375 130 12573.75 42.05 54507.25 88888.00 2016-05-09 15:32:40.500 130 12573.70 42.05 54507.25 88888.00 2016-05-09 15:32:40.625 130 12573.67 42.10 54507.22 88888.00 2016-05-09 15:32:40.750 130 12573.70 42.12 54507.25 88888.00 2016-05-09 15:32:40.875 130 12573.80 42.12 54507.25 88888.00 2016-05-09 15:32:41.000 130 12573.85 42.12 54507.22 88888.00 2016-05-09 15:32:41.125 130 12573.85 42.10 54507.22 88888.00 2016-05-09 15:32:41.250 130 12573.80 42.15 54507.25 88888.00 2016-05-09 15:32:41.375 130 12573.85 42.20 54507.22 88888.00 2016-05-09 15:32:41.500 130 12573.85 42.20 54507.20 88888.00 2016-05-09 15:32:41.625 130 12573.83 42.17 54507.22 88888.00 2016-05-09 15:32:41.750 130 12573.83 42.23 54507.18 88888.00 2016-05-09 15:32:41.875 130 12573.83 42.23 54507.15 88888.00 2016-05-09 15:32:42.000 130 12573.75 42.23 54507.15 88888.00 2016-05-09 15:32:42.125 130 12573.73 42.23 54507.18 88888.00 2016-05-09 15:32:42.250 130 12573.65 42.23 54507.15 88888.00 2016-05-09 15:32:42.375 130 12573.67 42.25 54507.15 88888.00 2016-05-09 15:32:42.500 130 12573.65 42.30 54507.12 88888.00 2016-05-09 15:32:42.625 130 12573.73 42.27 54507.12 88888.00 2016-05-09 15:32:42.750 130 12573.77 42.30 54507.10 88888.00 2016-05-09 15:32:42.875 130 12573.83 42.33 54507.10 88888.00 2016-05-09 15:32:43.000 130 12573.88 42.30 54507.10 88888.00 2016-05-09 15:32:43.125 130 12573.88 42.30 54507.07 88888.00 2016-05-09 15:32:43.250 130 12573.83 42.30 54507.07 88888.00 2016-05-09 15:32:43.375 130 12573.90 42.33 54507.07 88888.00 2016-05-09 15:32:43.500 130 12573.92 42.35 54507.07 88888.00 2016-05-09 15:32:43.625 130 12573.88 42.38 54507.05 88888.00 2016-05-09 15:32:43.750 130 12573.85 42.35 54507.05 88888.00 2016-05-09 15:32:43.875 130 12573.98 42.38 54507.03 88888.00 2016-05-09 15:32:44.000 130 12574.02 42.35 54507.03 88888.00 2016-05-09 15:32:44.125 130 12574.00 42.35 54507.05 88888.00 2016-05-09 15:32:44.250 130 12573.90 42.35 54507.03 88888.00 2016-05-09 15:32:44.375 130 12573.90 42.35 54507.03 88888.00 2016-05-09 15:32:44.500 130 12573.90 42.38 54507.05 88888.00 2016-05-09 15:32:44.625 130 12573.92 42.40 54507.05 88888.00 2016-05-09 15:32:44.750 130 12573.92 42.42 54507.03 88888.00 2016-05-09 15:32:44.875 130 12573.90 42.42 54507.00 88888.00 2016-05-09 15:32:45.000 130 12573.83 42.40 54506.97 88888.00 2016-05-09 15:32:45.125 130 12573.77 42.42 54507.00 88888.00 2016-05-09 15:32:45.250 130 12573.83 42.42 54507.00 88888.00 2016-05-09 15:32:45.375 130 12573.88 42.42 54507.00 88888.00 2016-05-09 15:32:45.500 130 12573.88 42.45 54506.97 88888.00 2016-05-09 15:32:45.625 130 12573.88 42.45 54506.97 88888.00 2016-05-09 15:32:45.750 130 12573.90 42.48 54507.00 88888.00 2016-05-09 15:32:45.875 130 12573.90 42.50 54507.00 88888.00 2016-05-09 15:32:46.000 130 12573.88 42.50 54506.97 88888.00 2016-05-09 15:32:46.125 130 12573.92 42.50 54506.97 88888.00 2016-05-09 15:32:46.250 130 12573.98 42.48 54506.97 88888.00 2016-05-09 15:32:46.375 130 12574.00 42.52 54506.95 88888.00 2016-05-09 15:32:46.500 130 12573.95 42.52 54506.95 88888.00 2016-05-09 15:32:46.625 130 12573.98 42.50 54506.95 88888.00 2016-05-09 15:32:46.750 130 12574.00 42.55 54506.95 88888.00 2016-05-09 15:32:46.875 130 12574.05 42.52 54506.97 88888.00 2016-05-09 15:32:47.000 130 12574.02 42.55 54506.95 88888.00 2016-05-09 15:32:47.125 130 12574.05 42.52 54506.93 88888.00 2016-05-09 15:32:47.250 130 12574.02 42.52 54506.90 88888.00 2016-05-09 15:32:47.375 130 12574.05 42.52 54506.90 88888.00 2016-05-09 15:32:47.500 130 12574.08 42.52 54506.93 88888.00 2016-05-09 15:32:47.625 130 12574.10 42.55 54506.90 88888.00 2016-05-09 15:32:47.750 130 12574.08 42.55 54506.88 88888.00 2016-05-09 15:32:47.875 130 12574.10 42.55 54506.88 88888.00 2016-05-09 15:32:48.000 130 12574.10 42.55 54506.88 88888.00 2016-05-09 15:32:48.125 130 12574.17 42.55 54506.88 88888.00 2016-05-09 15:32:48.250 130 12574.23 42.60 54506.88 88888.00 2016-05-09 15:32:48.375 130 12574.27 42.60 54506.88 88888.00 2016-05-09 15:32:48.500 130 12574.20 42.62 54506.85 88888.00 2016-05-09 15:32:48.625 130 12574.12 42.65 54506.85 88888.00 2016-05-09 15:32:48.750 130 12574.15 42.65 54506.85 88888.00 2016-05-09 15:32:48.875 130 12574.25 42.67 54506.82 88888.00 2016-05-09 15:32:49.000 130 12574.30 42.67 54506.82 88888.00 2016-05-09 15:32:49.125 130 12574.25 42.70 54506.82 88888.00 2016-05-09 15:32:49.250 130 12574.27 42.73 54506.82 88888.00 2016-05-09 15:32:49.375 130 12574.30 42.73 54506.80 88888.00 2016-05-09 15:32:49.500 130 12574.30 42.73 54506.80 88888.00 2016-05-09 15:32:49.625 130 12574.30 42.73 54506.78 88888.00 2016-05-09 15:32:49.750 130 12574.27 42.73 54506.80 88888.00 2016-05-09 15:32:49.875 130 12574.27 42.75 54506.78 88888.00 2016-05-09 15:32:50.000 130 12574.27 42.77 54506.78 88888.00 2016-05-09 15:32:50.125 130 12574.23 42.73 54506.80 88888.00 2016-05-09 15:32:50.250 130 12574.20 42.75 54506.80 88888.00 2016-05-09 15:32:50.375 130 12574.33 42.77 54506.80 88888.00 2016-05-09 15:32:50.500 130 12574.33 42.77 54506.80 88888.00 2016-05-09 15:32:50.625 130 12574.25 42.77 54506.80 88888.00 2016-05-09 15:32:50.750 130 12574.20 42.80 54506.80 88888.00 2016-05-09 15:32:50.875 130 12574.25 42.83 54506.78 88888.00 2016-05-09 15:32:51.000 130 12574.33 42.83 54506.78 88888.00 2016-05-09 15:32:51.125 130 12574.30 42.83 54506.78 88888.00 2016-05-09 15:32:51.250 130 12574.27 42.83 54506.78 88888.00 2016-05-09 15:32:51.375 130 12574.33 42.85 54506.75 88888.00 2016-05-09 15:32:51.500 130 12574.35 42.85 54506.75 88888.00 2016-05-09 15:32:51.625 130 12574.38 42.85 54506.75 88888.00 2016-05-09 15:32:51.750 130 12574.35 42.85 54506.78 88888.00 2016-05-09 15:32:51.875 130 12574.38 42.85 54506.75 88888.00 2016-05-09 15:32:52.000 130 12574.35 42.85 54506.75 88888.00 2016-05-09 15:32:52.125 130 12574.40 42.85 54506.75 88888.00 2016-05-09 15:32:52.250 130 12574.40 42.83 54506.72 88888.00 2016-05-09 15:32:52.375 130 12574.40 42.83 54506.70 88888.00 2016-05-09 15:32:52.500 130 12574.42 42.85 54506.70 88888.00 2016-05-09 15:32:52.625 130 12574.42 42.85 54506.72 88888.00 2016-05-09 15:32:52.750 130 12574.42 42.83 54506.70 88888.00 2016-05-09 15:32:52.875 130 12574.40 42.83 54506.70 88888.00 2016-05-09 15:32:53.000 130 12574.42 42.83 54506.70 88888.00 2016-05-09 15:32:53.125 130 12574.42 42.83 54506.72 88888.00 2016-05-09 15:32:53.250 130 12574.45 42.80 54506.72 88888.00 2016-05-09 15:32:53.375 130 12574.52 42.80 54506.70 88888.00 2016-05-09 15:32:53.500 130 12574.58 42.80 54506.68 88888.00 2016-05-09 15:32:53.625 130 12574.52 42.77 54506.70 88888.00 2016-05-09 15:32:53.750 130 12574.50 42.77 54506.70 88888.00 2016-05-09 15:32:53.875 130 12574.58 42.80 54506.70 88888.00 2016-05-09 15:32:54.000 130 12574.55 42.77 54506.70 88888.00 2016-05-09 15:32:54.125 130 12574.52 42.77 54506.70 88888.00 2016-05-09 15:32:54.250 130 12574.52 42.75 54506.72 88888.00 2016-05-09 15:32:54.375 130 12574.55 42.77 54506.72 88888.00 2016-05-09 15:32:54.500 130 12574.52 42.77 54506.72 88888.00 2016-05-09 15:32:54.625 130 12574.50 42.70 54506.70 88888.00 2016-05-09 15:32:54.750 130 12574.52 42.75 54506.70 88888.00 2016-05-09 15:32:54.875 130 12574.48 42.73 54506.70 88888.00 2016-05-09 15:32:55.000 130 12574.48 42.70 54506.68 88888.00 2016-05-09 15:32:55.125 130 12574.50 42.65 54506.72 88888.00 2016-05-09 15:32:55.250 130 12574.52 42.65 54506.75 88888.00 2016-05-09 15:32:55.375 130 12574.58 42.65 54506.72 88888.00 2016-05-09 15:32:55.500 130 12574.52 42.60 54506.70 88888.00 2016-05-09 15:32:55.625 130 12574.58 42.58 54506.70 88888.00 2016-05-09 15:32:55.750 130 12574.62 42.55 54506.72 88888.00 2016-05-09 15:32:55.875 130 12574.58 42.52 54506.72 88888.00 2016-05-09 15:32:56.000 130 12574.52 42.52 54506.70 88888.00 2016-05-09 15:32:56.125 130 12574.55 42.52 54506.75 88888.00 2016-05-09 15:32:56.250 130 12574.50 42.48 54506.75 88888.00 2016-05-09 15:32:56.375 130 12574.52 42.48 54506.72 88888.00 2016-05-09 15:32:56.500 130 12574.50 42.48 54506.70 88888.00 2016-05-09 15:32:56.625 130 12574.50 42.48 54506.70 88888.00 2016-05-09 15:32:56.750 130 12574.42 42.45 54506.70 88888.00 2016-05-09 15:32:56.875 130 12574.40 42.45 54506.72 88888.00 2016-05-09 15:32:57.000 130 12574.38 42.45 54506.72 88888.00 2016-05-09 15:32:57.125 130 12574.50 42.40 54506.72 88888.00 2016-05-09 15:32:57.250 130 12574.50 42.40 54506.70 88888.00 2016-05-09 15:32:57.375 130 12574.52 42.40 54506.68 88888.00 2016-05-09 15:32:57.500 130 12574.52 42.40 54506.70 88888.00 2016-05-09 15:32:57.625 130 12574.50 42.40 54506.72 88888.00 2016-05-09 15:32:57.750 130 12574.50 42.40 54506.70 88888.00 2016-05-09 15:32:57.875 130 12574.42 42.40 54506.70 88888.00 2016-05-09 15:32:58.000 130 12574.42 42.38 54506.70 88888.00 2016-05-09 15:32:58.125 130 12574.40 42.38 54506.70 88888.00 2016-05-09 15:32:58.250 130 12574.33 42.38 54506.70 88888.00 2016-05-09 15:32:58.375 130 12574.38 42.40 54506.72 88888.00 2016-05-09 15:32:58.500 130 12574.45 42.40 54506.70 88888.00 2016-05-09 15:32:58.625 130 12574.48 42.38 54506.70 88888.00 2016-05-09 15:32:58.750 130 12574.45 42.38 54506.65 88888.00 2016-05-09 15:32:58.875 130 12574.42 42.35 54506.68 88888.00 2016-05-09 15:32:59.000 130 12574.45 42.38 54506.65 88888.00 2016-05-09 15:32:59.125 130 12574.45 42.38 54506.68 88888.00 2016-05-09 15:32:59.250 130 12574.40 42.33 54506.68 88888.00 2016-05-09 15:32:59.375 130 12574.42 42.33 54506.68 88888.00 2016-05-09 15:32:59.500 130 12574.45 42.33 54506.68 88888.00 2016-05-09 15:32:59.625 130 12574.48 42.35 54506.68 88888.00 2016-05-09 15:32:59.750 130 12574.45 42.30 54506.68 88888.00 2016-05-09 15:32:59.875 130 12574.52 42.33 54506.68 88888.00 2016-05-09 15:33:00.000 130 12574.58 42.35 54506.62 88888.00 2016-05-09 15:33:00.125 130 12574.58 42.33 54506.62 88888.00 2016-05-09 15:33:00.250 130 12574.52 42.33 54506.65 88888.00 2016-05-09 15:33:00.375 130 12574.55 42.35 54506.62 88888.00 2016-05-09 15:33:00.500 130 12574.55 42.35 54506.65 88888.00 2016-05-09 15:33:00.625 130 12574.50 42.35 54506.62 88888.00 2016-05-09 15:33:00.750 130 12574.52 42.35 54506.62 88888.00 2016-05-09 15:33:00.875 130 12574.55 42.40 54506.62 88888.00 2016-05-09 15:33:01.000 130 12574.55 42.38 54506.60 88888.00 2016-05-09 15:33:01.125 130 12574.50 42.38 54506.60 88888.00 2016-05-09 15:33:01.250 130 12574.45 42.40 54506.60 88888.00 2016-05-09 15:33:01.375 130 12574.48 42.40 54506.60 88888.00 2016-05-09 15:33:01.500 130 12574.48 42.40 54506.60 88888.00 2016-05-09 15:33:01.625 130 12574.45 42.38 54506.60 88888.00 2016-05-09 15:33:01.750 130 12574.42 42.38 54506.60 88888.00 2016-05-09 15:33:01.875 130 12574.42 42.38 54506.60 88888.00 2016-05-09 15:33:02.000 130 12574.42 42.38 54506.57 88888.00 2016-05-09 15:33:02.125 130 12574.42 42.38 54506.60 88888.00 2016-05-09 15:33:02.250 130 12574.42 42.35 54506.60 88888.00 2016-05-09 15:33:02.375 130 12574.45 42.38 54506.57 88888.00 2016-05-09 15:33:02.500 130 12574.42 42.35 54506.57 88888.00 2016-05-09 15:33:02.625 130 12574.42 42.33 54506.57 88888.00 2016-05-09 15:33:02.750 130 12574.40 42.33 54506.60 88888.00 2016-05-09 15:33:02.875 130 12574.38 42.33 54506.60 88888.00 2016-05-09 15:33:03.000 130 12574.33 42.30 54506.55 88888.00 2016-05-09 15:33:03.125 130 12574.33 42.27 54506.55 88888.00 2016-05-09 15:33:03.250 130 12574.35 42.25 54506.50 88888.00 2016-05-09 15:33:03.375 130 12574.35 42.27 54506.50 88888.00 2016-05-09 15:33:03.500 130 12574.33 42.30 54506.53 88888.00 2016-05-09 15:33:03.625 130 12574.33 42.30 54506.55 88888.00 2016-05-09 15:33:03.750 130 12574.33 42.30 54506.55 88888.00 2016-05-09 15:33:03.875 130 12574.27 42.27 54506.55 88888.00 2016-05-09 15:33:04.000 130 12574.33 42.27 54506.55 88888.00 2016-05-09 15:33:04.125 130 12574.38 42.27 54506.55 88888.00 2016-05-09 15:33:04.250 130 12574.30 42.27 54506.55 88888.00 2016-05-09 15:33:04.375 130 12574.30 42.27 54506.53 88888.00 2016-05-09 15:33:04.500 130 12574.30 42.25 54506.53 88888.00 2016-05-09 15:33:04.625 130 12574.30 42.27 54506.53 88888.00 2016-05-09 15:33:04.750 130 12574.25 42.25 54506.50 88888.00 2016-05-09 15:33:04.875 130 12574.27 42.25 54506.53 88888.00 2016-05-09 15:33:05.000 130 12574.27 42.25 54506.53 88888.00 2016-05-09 15:33:05.125 130 12574.27 42.23 54506.50 88888.00 2016-05-09 15:33:05.250 130 12574.25 42.25 54506.50 88888.00 2016-05-09 15:33:05.375 130 12574.25 42.27 54506.53 88888.00 2016-05-09 15:33:05.500 130 12574.23 42.25 54506.50 88888.00 2016-05-09 15:33:05.625 130 12574.23 42.25 54506.50 88888.00 2016-05-09 15:33:05.750 130 12574.27 42.23 54506.47 88888.00 2016-05-09 15:33:05.875 130 12574.30 42.20 54506.50 88888.00 2016-05-09 15:33:06.000 130 12574.35 42.20 54506.50 88888.00 2016-05-09 15:33:06.125 130 12574.35 42.20 54506.53 88888.00 2016-05-09 15:33:06.250 130 12574.35 42.15 54506.53 88888.00 2016-05-09 15:33:06.375 130 12574.35 42.15 54506.50 88888.00 2016-05-09 15:33:06.500 130 12574.35 42.15 54506.50 88888.00 2016-05-09 15:33:06.625 130 12574.33 42.12 54506.50 88888.00 2016-05-09 15:33:06.750 130 12574.30 42.10 54506.50 88888.00 2016-05-09 15:33:06.875 130 12574.35 42.10 54506.50 88888.00 2016-05-09 15:33:07.000 130 12574.40 42.08 54506.47 88888.00 2016-05-09 15:33:07.125 130 12574.40 42.02 54506.47 88888.00 2016-05-09 15:33:07.250 130 12574.35 41.98 54506.45 88888.00 2016-05-09 15:33:07.375 130 12574.35 41.98 54506.45 88888.00 2016-05-09 15:33:07.500 130 12574.35 41.92 54506.45 88888.00 2016-05-09 15:33:07.625 130 12574.40 41.90 54506.45 88888.00 2016-05-09 15:33:07.750 130 12574.38 41.90 54506.45 88888.00 2016-05-09 15:33:07.875 130 12574.33 41.85 54506.47 88888.00 2016-05-09 15:33:08.000 130 12574.33 41.83 54506.47 88888.00 2016-05-09 15:33:08.125 130 12574.33 41.83 54506.50 88888.00 2016-05-09 15:33:08.250 130 12574.30 41.83 54506.50 88888.00 2016-05-09 15:33:08.375 130 12574.35 41.83 54506.47 88888.00 2016-05-09 15:33:08.500 130 12574.38 41.77 54506.45 88888.00 2016-05-09 15:33:08.625 130 12574.40 41.75 54506.45 88888.00 2016-05-09 15:33:08.750 130 12574.38 41.70 54506.45 88888.00 2016-05-09 15:33:08.875 130 12574.33 41.67 54506.45 88888.00 2016-05-09 15:33:09.000 130 12574.33 41.67 54506.43 88888.00 2016-05-09 15:33:09.125 130 12574.35 41.67 54506.47 88888.00 2016-05-09 15:33:09.250 130 12574.40 41.60 54506.47 88888.00 2016-05-09 15:33:09.375 130 12574.42 41.60 54506.43 88888.00 2016-05-09 15:33:09.500 130 12574.35 41.58 54506.43 88888.00 2016-05-09 15:33:09.625 130 12574.33 41.55 54506.43 88888.00 2016-05-09 15:33:09.750 130 12574.30 41.50 54506.43 88888.00 2016-05-09 15:33:09.875 130 12574.30 41.48 54506.45 88888.00 2016-05-09 15:33:10.000 130 12574.27 41.45 54506.45 88888.00 2016-05-09 15:33:10.125 130 12574.27 41.42 54506.43 88888.00 2016-05-09 15:33:10.250 130 12574.27 41.35 54506.43 88888.00 2016-05-09 15:33:10.375 130 12574.30 41.33 54506.43 88888.00 2016-05-09 15:33:10.500 130 12574.27 41.30 54506.45 88888.00 2016-05-09 15:33:10.625 130 12574.27 41.30 54506.43 88888.00 2016-05-09 15:33:10.750 130 12574.25 41.30 54506.43 88888.00 2016-05-09 15:33:10.875 130 12574.30 41.27 54506.40 88888.00 2016-05-09 15:33:11.000 130 12574.35 41.25 54506.43 88888.00 2016-05-09 15:33:11.125 130 12574.30 41.20 54506.45 88888.00 2016-05-09 15:33:11.250 130 12574.23 41.15 54506.45 88888.00 2016-05-09 15:33:11.375 130 12574.27 41.17 54506.43 88888.00 2016-05-09 15:33:11.500 130 12574.35 41.12 54506.43 88888.00 2016-05-09 15:33:11.625 130 12574.33 41.10 54506.43 88888.00 2016-05-09 15:33:11.750 130 12574.25 41.10 54506.40 88888.00 2016-05-09 15:33:11.875 130 12574.27 41.10 54506.40 88888.00 2016-05-09 15:33:12.000 130 12574.30 41.10 54506.40 88888.00 2016-05-09 15:33:12.125 130 12574.35 41.05 54506.43 88888.00 2016-05-09 15:33:12.250 130 12574.33 41.00 54506.45 88888.00 2016-05-09 15:33:12.375 130 12574.30 40.98 54506.43 88888.00 2016-05-09 15:33:12.500 130 12574.30 41.00 54506.43 88888.00 2016-05-09 15:33:12.625 130 12574.38 40.95 54506.43 88888.00 2016-05-09 15:33:12.750 130 12574.38 40.90 54506.45 88888.00 2016-05-09 15:33:12.875 130 12574.38 40.90 54506.40 88888.00 2016-05-09 15:33:13.000 130 12574.40 40.90 54506.40 88888.00 2016-05-09 15:33:13.125 130 12574.40 40.88 54506.43 88888.00 2016-05-09 15:33:13.250 130 12574.33 40.85 54506.43 88888.00 2016-05-09 15:33:13.375 130 12574.30 40.85 54506.43 88888.00 2016-05-09 15:33:13.500 130 12574.27 40.88 54506.43 88888.00 2016-05-09 15:33:13.625 130 12574.33 40.90 54506.43 88888.00 2016-05-09 15:33:13.750 130 12574.30 40.90 54506.43 88888.00 2016-05-09 15:33:13.875 130 12574.23 40.85 54506.40 88888.00 2016-05-09 15:33:14.000 130 12574.17 40.85 54506.40 88888.00 2016-05-09 15:33:14.125 130 12574.17 40.83 54506.40 88888.00 2016-05-09 15:33:14.250 130 12574.10 40.83 54506.43 88888.00 2016-05-09 15:33:14.375 130 12574.08 40.83 54506.43 88888.00 2016-05-09 15:33:14.500 130 12574.05 40.83 54506.43 88888.00 2016-05-09 15:33:14.625 130 12574.05 40.80 54506.43 88888.00 2016-05-09 15:33:14.750 130 12574.02 40.80 54506.40 88888.00 2016-05-09 15:33:14.875 130 12574.02 40.77 54506.43 88888.00 2016-05-09 15:33:15.000 130 12574.02 40.77 54506.40 88888.00 2016-05-09 15:33:15.125 130 12574.08 40.75 54506.43 88888.00 2016-05-09 15:33:15.250 130 12574.00 40.73 54506.43 88888.00 2016-05-09 15:33:15.375 130 12574.00 40.73 54506.43 88888.00 2016-05-09 15:33:15.500 130 12573.98 40.73 54506.45 88888.00 2016-05-09 15:33:15.625 130 12573.98 40.70 54506.45 88888.00 2016-05-09 15:33:15.750 130 12573.95 40.70 54506.45 88888.00 2016-05-09 15:33:15.875 130 12573.95 40.67 54506.47 88888.00 2016-05-09 15:33:16.000 130 12573.88 40.65 54506.45 88888.00 2016-05-09 15:33:16.125 130 12573.85 40.65 54506.45 88888.00 2016-05-09 15:33:16.250 130 12573.80 40.65 54506.45 88888.00 2016-05-09 15:33:16.375 130 12573.85 40.62 54506.47 88888.00 2016-05-09 15:33:16.500 130 12573.83 40.65 54506.47 88888.00 2016-05-09 15:33:16.625 130 12573.77 40.62 54506.45 88888.00 2016-05-09 15:33:16.750 130 12573.77 40.58 54506.45 88888.00 2016-05-09 15:33:16.875 130 12573.77 40.58 54506.45 88888.00 2016-05-09 15:33:17.000 130 12573.80 40.58 54506.45 88888.00 2016-05-09 15:33:17.125 130 12573.77 40.60 54506.43 88888.00 2016-05-09 15:33:17.250 130 12573.77 40.62 54506.45 88888.00 2016-05-09 15:33:17.375 130 12573.80 40.60 54506.45 88888.00 2016-05-09 15:33:17.500 130 12573.77 40.58 54506.45 88888.00 2016-05-09 15:33:17.625 130 12573.77 40.60 54506.47 88888.00 2016-05-09 15:33:17.750 130 12573.77 40.60 54506.47 88888.00 2016-05-09 15:33:17.875 130 12573.80 40.58 54506.47 88888.00 2016-05-09 15:33:18.000 130 12573.77 40.55 54506.45 88888.00 2016-05-09 15:33:18.125 130 12573.77 40.52 54506.45 88888.00 2016-05-09 15:33:18.250 130 12573.77 40.52 54506.47 88888.00 2016-05-09 15:33:18.375 130 12573.83 40.55 54506.47 88888.00 2016-05-09 15:33:18.500 130 12573.85 40.55 54506.45 88888.00 2016-05-09 15:33:18.625 130 12573.88 40.55 54506.45 88888.00 2016-05-09 15:33:18.750 130 12573.85 40.58 54506.45 88888.00 2016-05-09 15:33:18.875 130 12573.85 40.58 54506.45 88888.00 2016-05-09 15:33:19.000 130 12573.85 40.58 54506.45 88888.00 2016-05-09 15:33:19.125 130 12573.83 40.60 54506.45 88888.00 2016-05-09 15:33:19.250 130 12573.80 40.60 54506.53 88888.00 2016-05-09 15:33:19.375 130 12573.77 40.62 54506.47 88888.00 2016-05-09 15:33:19.500 130 12573.70 40.62 54506.47 88888.00 2016-05-09 15:33:19.625 130 12573.73 40.60 54506.47 88888.00 2016-05-09 15:33:19.750 130 12573.70 40.60 54506.47 88888.00 2016-05-09 15:33:19.875 130 12573.67 40.62 54506.45 88888.00 2016-05-09 15:33:20.000 130 12573.70 40.62 54506.43 88888.00 2016-05-09 15:33:20.125 130 12573.67 40.60 54506.43 88888.00 2016-05-09 15:33:20.250 130 12573.65 40.60 54506.43 88888.00 2016-05-09 15:33:20.375 130 12573.73 40.62 54506.43 88888.00 2016-05-09 15:33:20.500 130 12573.65 40.62 54506.43 88888.00 2016-05-09 15:33:20.625 130 12573.60 40.62 54506.40 88888.00 2016-05-09 15:33:20.750 130 12573.62 40.62 54506.40 88888.00 2016-05-09 15:33:20.875 130 12573.67 40.62 54506.38 88888.00 2016-05-09 15:33:21.000 130 12573.67 40.62 54506.40 88888.00 2016-05-09 15:33:21.125 130 12573.60 40.62 54506.40 88888.00 2016-05-09 15:33:21.250 130 12573.58 40.62 54506.35 88888.00 2016-05-09 15:33:21.375 130 12573.65 40.65 54506.35 88888.00 2016-05-09 15:33:21.500 130 12573.62 40.65 54506.35 88888.00 2016-05-09 15:33:21.625 130 12573.60 40.67 54506.35 88888.00 2016-05-09 15:33:21.750 130 12573.62 40.65 54506.40 88888.00 2016-05-09 15:33:21.875 130 12573.65 40.62 54506.35 88888.00 2016-05-09 15:33:22.000 130 12573.67 40.58 54506.32 88888.00 2016-05-09 15:33:22.125 130 12573.70 40.62 54506.32 88888.00 2016-05-09 15:33:22.250 130 12573.70 40.62 54506.35 88888.00 2016-05-09 15:33:22.375 130 12573.73 40.60 54506.35 88888.00 2016-05-09 15:33:22.500 130 12573.73 40.60 54506.35 88888.00 2016-05-09 15:33:22.625 130 12573.70 40.60 54506.32 88888.00 2016-05-09 15:33:22.750 130 12573.73 40.60 54506.32 88888.00 2016-05-09 15:33:22.875 130 12573.75 40.58 54506.32 88888.00 2016-05-09 15:33:23.000 130 12573.73 40.55 54506.35 88888.00 2016-05-09 15:33:23.125 130 12573.77 40.55 54506.35 88888.00 2016-05-09 15:33:23.250 130 12573.80 40.55 54506.32 88888.00 2016-05-09 15:33:23.375 130 12573.85 40.55 54506.30 88888.00 2016-05-09 15:33:23.500 130 12573.85 40.52 54506.30 88888.00 2016-05-09 15:33:23.625 130 12573.88 40.55 54506.28 88888.00 2016-05-09 15:33:23.750 130 12573.88 40.58 54506.30 88888.00 2016-05-09 15:33:23.875 130 12573.88 40.55 54506.30 88888.00 2016-05-09 15:33:24.000 130 12573.88 40.55 54506.30 88888.00 2016-05-09 15:33:24.125 130 12573.98 40.55 54506.30 88888.00 2016-05-09 15:33:24.250 130 12573.95 40.55 54506.30 88888.00 2016-05-09 15:33:24.375 130 12573.95 40.55 54506.28 88888.00 2016-05-09 15:33:24.500 130 12573.95 40.52 54506.25 88888.00 2016-05-09 15:33:24.625 130 12573.95 40.52 54506.25 88888.00 2016-05-09 15:33:24.750 130 12573.98 40.55 54506.28 88888.00 2016-05-09 15:33:24.875 130 12574.00 40.55 54506.30 88888.00 2016-05-09 15:33:25.000 130 12574.00 40.55 54506.28 88888.00 2016-05-09 15:33:25.125 130 12574.02 40.52 54506.28 88888.00 2016-05-09 15:33:25.250 130 12573.95 40.50 54506.28 88888.00 2016-05-09 15:33:25.375 130 12573.92 40.50 54506.28 88888.00 2016-05-09 15:33:25.500 130 12573.98 40.50 54506.28 88888.00 2016-05-09 15:33:25.625 130 12574.02 40.50 54506.30 88888.00 2016-05-09 15:33:25.750 130 12573.98 40.50 54506.28 88888.00 2016-05-09 15:33:25.875 130 12573.95 40.45 54506.28 88888.00 2016-05-09 15:33:26.000 130 12573.98 40.45 54506.25 88888.00 2016-05-09 15:33:26.125 130 12574.02 40.45 54506.25 88888.00 2016-05-09 15:33:26.250 130 12574.02 40.45 54506.28 88888.00 2016-05-09 15:33:26.375 130 12574.02 40.48 54506.25 88888.00 2016-05-09 15:33:26.500 130 12573.98 40.45 54506.22 88888.00 2016-05-09 15:33:26.625 130 12573.98 40.45 54506.22 88888.00 2016-05-09 15:33:26.750 130 12574.02 40.42 54506.25 88888.00 2016-05-09 15:33:26.875 130 12574.02 40.40 54506.25 88888.00 2016-05-09 15:33:27.000 130 12574.00 40.42 54506.25 88888.00 2016-05-09 15:33:27.125 130 12574.02 40.42 54506.25 88888.00 2016-05-09 15:33:27.250 130 12574.00 40.38 54506.25 88888.00 2016-05-09 15:33:27.375 130 12573.98 40.40 54506.25 88888.00 2016-05-09 15:33:27.500 130 12573.92 40.40 54506.25 88888.00 2016-05-09 15:33:27.625 130 12573.98 40.45 54506.22 88888.00 2016-05-09 15:33:27.750 130 12574.00 40.45 54506.22 88888.00 2016-05-09 15:33:27.875 130 12573.95 40.45 54506.25 88888.00 2016-05-09 15:33:28.000 130 12573.98 40.45 54506.22 88888.00 2016-05-09 15:33:28.125 130 12573.98 40.42 54506.25 88888.00 2016-05-09 15:33:28.250 130 12573.90 40.42 54506.28 88888.00 2016-05-09 15:33:28.375 130 12573.95 40.45 54506.28 88888.00 2016-05-09 15:33:28.500 130 12573.95 40.48 54506.22 88888.00 2016-05-09 15:33:28.625 130 12573.98 40.42 54506.22 88888.00 2016-05-09 15:33:28.750 130 12573.98 40.42 54506.25 88888.00 2016-05-09 15:33:28.875 130 12573.98 40.45 54506.28 88888.00 2016-05-09 15:33:29.000 130 12573.90 40.42 54506.22 88888.00 2016-05-09 15:33:29.125 130 12573.85 40.40 54506.22 88888.00 2016-05-09 15:33:29.250 130 12573.83 40.40 54506.25 88888.00 2016-05-09 15:33:29.375 130 12573.85 40.35 54506.22 88888.00 2016-05-09 15:33:29.500 130 12573.83 40.38 54506.22 88888.00 2016-05-09 15:33:29.625 130 12573.83 40.38 54506.22 88888.00 2016-05-09 15:33:29.750 130 12573.88 40.38 54506.22 88888.00 2016-05-09 15:33:29.875 130 12573.92 40.38 54506.22 88888.00 2016-05-09 15:33:30.000 130 12573.95 40.38 54506.22 88888.00 2016-05-09 15:33:30.125 130 12573.92 40.38 54506.22 88888.00 2016-05-09 15:33:30.250 130 12573.88 40.38 54506.22 88888.00 2016-05-09 15:33:30.375 130 12573.85 40.35 54506.22 88888.00 2016-05-09 15:33:30.500 130 12573.83 40.35 54506.22 88888.00 2016-05-09 15:33:30.625 130 12573.85 40.38 54506.25 88888.00 2016-05-09 15:33:30.750 130 12573.83 40.38 54506.25 88888.00 2016-05-09 15:33:30.875 130 12573.80 40.40 54506.22 88888.00 2016-05-09 15:33:31.000 130 12573.85 40.40 54506.22 88888.00 2016-05-09 15:33:31.125 130 12573.88 40.40 54506.22 88888.00 2016-05-09 15:33:31.250 130 12573.88 40.40 54506.22 88888.00 2016-05-09 15:33:31.375 130 12573.88 40.40 54506.20 88888.00 2016-05-09 15:33:31.500 130 12573.80 40.40 54506.18 88888.00 2016-05-09 15:33:31.625 130 12573.77 40.40 54506.18 88888.00 2016-05-09 15:33:31.750 130 12573.80 40.42 54506.18 88888.00 2016-05-09 15:33:31.875 130 12573.85 40.42 54506.18 88888.00 2016-05-09 15:33:32.000 130 12573.85 40.40 54506.15 88888.00 2016-05-09 15:33:32.125 130 12573.88 40.42 54506.18 88888.00 2016-05-09 15:33:32.250 130 12573.92 40.40 54506.15 88888.00 2016-05-09 15:33:32.375 130 12573.95 40.40 54506.12 88888.00 2016-05-09 15:33:32.500 130 12573.90 40.42 54506.12 88888.00 2016-05-09 15:33:32.625 130 12573.98 40.45 54506.12 88888.00 2016-05-09 15:33:32.750 130 12574.00 40.45 54506.12 88888.00 2016-05-09 15:33:32.875 130 12574.02 40.42 54506.12 88888.00 2016-05-09 15:33:33.000 130 12574.05 40.42 54506.12 88888.00 2016-05-09 15:33:33.125 130 12574.12 40.42 54506.12 88888.00 2016-05-09 15:33:33.250 130 12574.10 40.42 54506.15 88888.00 2016-05-09 15:33:33.375 130 12574.08 40.40 54506.15 88888.00 2016-05-09 15:33:33.500 130 12574.00 40.35 54506.12 88888.00 2016-05-09 15:33:33.625 130 12573.95 40.40 54506.12 88888.00 2016-05-09 15:33:33.750 130 12573.98 40.38 54506.07 88888.00 2016-05-09 15:33:33.875 130 12574.05 40.35 54506.10 88888.00 2016-05-09 15:33:34.000 130 12574.10 40.35 54506.07 88888.00 2016-05-09 15:33:34.125 130 12574.05 40.35 54506.07 88888.00 2016-05-09 15:33:34.250 130 12573.95 40.35 54506.10 88888.00 2016-05-09 15:33:34.375 130 12574.00 40.35 54506.07 88888.00 2016-05-09 15:33:34.500 130 12574.02 40.35 54506.05 88888.00 2016-05-09 15:33:34.625 130 12574.05 40.33 54506.07 88888.00 2016-05-09 15:33:34.750 130 12574.00 40.30 54506.07 88888.00 2016-05-09 15:33:34.875 130 12573.92 40.30 54506.07 88888.00 2016-05-09 15:33:35.000 130 12573.95 40.27 54506.07 88888.00 2016-05-09 15:33:35.125 130 12573.95 40.30 54506.10 88888.00 2016-05-09 15:33:35.250 130 12574.00 40.33 54506.07 88888.00 2016-05-09 15:33:35.375 130 12573.98 40.30 54506.07 88888.00 2016-05-09 15:33:35.500 130 12573.98 40.27 54506.10 88888.00 2016-05-09 15:33:35.625 130 12573.92 40.25 54506.07 88888.00 2016-05-09 15:33:35.750 130 12573.90 40.27 54506.07 88888.00 2016-05-09 15:33:35.875 130 12573.88 40.27 54506.07 88888.00 2016-05-09 15:33:36.000 130 12573.88 40.27 54506.10 88888.00 2016-05-09 15:33:36.125 130 12573.88 40.25 54506.07 88888.00 2016-05-09 15:33:36.250 130 12573.88 40.23 54506.05 88888.00 2016-05-09 15:33:36.375 130 12573.88 40.25 54506.03 88888.00 2016-05-09 15:33:36.500 130 12573.85 40.25 54506.03 88888.00 2016-05-09 15:33:36.625 130 12573.85 40.25 54506.03 88888.00 2016-05-09 15:33:36.750 130 12573.88 40.25 54506.03 88888.00 2016-05-09 15:33:36.875 130 12573.85 40.25 54506.05 88888.00 2016-05-09 15:33:37.000 130 12573.80 40.27 54506.05 88888.00 2016-05-09 15:33:37.125 130 12573.75 40.33 54506.05 88888.00 2016-05-09 15:33:37.250 130 12573.75 40.25 54506.00 88888.00 2016-05-09 15:33:37.375 130 12573.75 40.23 54505.97 88888.00 2016-05-09 15:33:37.500 130 12573.73 40.25 54506.00 88888.00 2016-05-09 15:33:37.625 130 12573.73 40.30 54505.97 88888.00 2016-05-09 15:33:37.750 130 12573.73 40.30 54506.00 88888.00 2016-05-09 15:33:37.875 130 12573.70 40.30 54505.97 88888.00 2016-05-09 15:33:38.000 130 12573.67 40.30 54506.00 88888.00 2016-05-09 15:33:38.125 130 12573.62 40.33 54506.00 88888.00 2016-05-09 15:33:38.250 130 12573.67 40.35 54506.00 88888.00 2016-05-09 15:33:38.375 130 12573.73 40.33 54506.00 88888.00 2016-05-09 15:33:38.500 130 12573.70 40.30 54505.97 88888.00 2016-05-09 15:33:38.625 130 12573.70 40.33 54505.97 88888.00 2016-05-09 15:33:38.750 130 12573.73 40.33 54505.95 88888.00 2016-05-09 15:33:38.875 130 12573.75 40.35 54505.95 88888.00 2016-05-09 15:33:39.000 130 12573.77 40.35 54505.95 88888.00 2016-05-09 15:33:39.125 130 12573.77 40.42 54505.97 88888.00 2016-05-09 15:33:39.250 130 12573.77 40.40 54505.95 88888.00 2016-05-09 15:33:39.375 130 12573.80 40.40 54505.93 88888.00 2016-05-09 15:33:39.500 130 12573.77 40.40 54505.95 88888.00 2016-05-09 15:33:39.625 130 12573.77 40.40 54505.95 88888.00 2016-05-09 15:33:39.750 130 12573.77 40.40 54505.95 88888.00 2016-05-09 15:33:39.875 130 12573.75 40.42 54505.95 88888.00 2016-05-09 15:33:40.000 130 12573.67 40.42 54505.95 88888.00 2016-05-09 15:33:40.125 130 12573.65 40.42 54505.97 88888.00 2016-05-09 15:33:40.250 130 12573.62 40.40 54505.97 88888.00 2016-05-09 15:33:40.375 130 12573.67 40.40 54505.97 88888.00 2016-05-09 15:33:40.500 130 12573.65 40.40 54505.97 88888.00 2016-05-09 15:33:40.625 130 12573.60 40.42 54505.95 88888.00 2016-05-09 15:33:40.750 130 12573.62 40.38 54505.97 88888.00 2016-05-09 15:33:40.875 130 12573.65 40.38 54505.97 88888.00 2016-05-09 15:33:41.000 130 12573.65 40.35 54505.95 88888.00 2016-05-09 15:33:41.125 130 12573.62 40.35 54505.95 88888.00 2016-05-09 15:33:41.250 130 12573.62 40.33 54505.95 88888.00 2016-05-09 15:33:41.375 130 12573.62 40.38 54505.95 88888.00 2016-05-09 15:33:41.500 130 12573.62 40.38 54505.95 88888.00 2016-05-09 15:33:41.625 130 12573.60 40.38 54505.95 88888.00 2016-05-09 15:33:41.750 130 12573.58 40.35 54505.97 88888.00 2016-05-09 15:33:41.875 130 12573.50 40.33 54505.97 88888.00 2016-05-09 15:33:42.000 130 12573.42 40.30 54505.93 88888.00 2016-05-09 15:33:42.125 130 12573.40 40.33 54505.97 88888.00 2016-05-09 15:33:42.250 130 12573.33 40.30 54505.97 88888.00 2016-05-09 15:33:42.375 130 12573.38 40.30 54505.95 88888.00 2016-05-09 15:33:42.500 130 12573.42 40.33 54505.95 88888.00 2016-05-09 15:33:42.625 130 12573.45 40.30 54505.93 88888.00 2016-05-09 15:33:42.750 130 12573.38 40.30 54505.93 88888.00 2016-05-09 15:33:42.875 130 12573.35 40.27 54505.95 88888.00 2016-05-09 15:33:43.000 130 12573.35 40.27 54505.95 88888.00 2016-05-09 15:33:43.125 130 12573.42 40.30 54506.00 88888.00 2016-05-09 15:33:43.250 130 12573.35 40.30 54506.00 88888.00 2016-05-09 15:33:43.375 130 12573.30 40.27 54505.97 88888.00 2016-05-09 15:33:43.500 130 12573.23 40.25 54505.97 88888.00 2016-05-09 15:33:43.625 130 12573.23 40.30 54505.97 88888.00 2016-05-09 15:33:43.750 130 12573.20 40.30 54506.00 88888.00 2016-05-09 15:33:43.875 130 12573.17 40.33 54506.03 88888.00 2016-05-09 15:33:44.000 130 12573.23 40.33 54506.00 88888.00 2016-05-09 15:33:44.125 130 12573.23 40.33 54505.97 88888.00 2016-05-09 15:33:44.250 130 12573.17 40.30 54505.97 88888.00 2016-05-09 15:33:44.375 130 12573.15 40.30 54505.97 88888.00 2016-05-09 15:33:44.500 130 12573.12 40.27 54505.97 88888.00 2016-05-09 15:33:44.625 130 12573.10 40.25 54505.97 88888.00 2016-05-09 15:33:44.750 130 12573.10 40.23 54506.00 88888.00 2016-05-09 15:33:44.875 130 12573.08 40.23 54505.97 88888.00 2016-05-09 15:33:45.000 130 12573.08 40.20 54506.00 88888.00 2016-05-09 15:33:45.125 130 12573.12 40.20 54506.00 88888.00 2016-05-09 15:33:45.250 130 12573.08 40.15 54506.00 88888.00 2016-05-09 15:33:45.375 130 12573.08 40.15 54506.00 88888.00 2016-05-09 15:33:45.500 130 12573.05 40.15 54506.05 88888.00 2016-05-09 15:33:45.625 130 12573.02 40.17 54506.03 88888.00 2016-05-09 15:33:45.750 130 12573.02 40.15 54506.03 88888.00 2016-05-09 15:33:45.875 130 12573.00 40.12 54506.03 88888.00 2016-05-09 15:33:46.000 130 12572.95 40.12 54506.00 88888.00 2016-05-09 15:33:46.125 130 12572.98 40.10 54506.03 88888.00 2016-05-09 15:33:46.250 130 12572.92 40.10 54506.03 88888.00 2016-05-09 15:33:46.375 130 12572.92 40.10 54506.03 88888.00 2016-05-09 15:33:46.500 130 12572.88 40.10 54506.00 88888.00 2016-05-09 15:33:46.625 130 12572.92 40.08 54506.03 88888.00 2016-05-09 15:33:46.750 130 12572.90 40.10 54506.03 88888.00 2016-05-09 15:33:46.875 130 12572.88 40.08 54506.03 88888.00 2016-05-09 15:33:47.000 130 12572.90 40.05 54506.00 88888.00 2016-05-09 15:33:47.125 130 12572.90 40.08 54506.00 88888.00 2016-05-09 15:33:47.250 130 12572.85 40.10 54506.03 88888.00 2016-05-09 15:33:47.375 130 12572.83 40.08 54506.05 88888.00 2016-05-09 15:33:47.500 130 12572.85 40.08 54506.03 88888.00 2016-05-09 15:33:47.625 130 12572.90 40.05 54506.05 88888.00 2016-05-09 15:33:47.750 130 12572.90 40.05 54506.03 88888.00 2016-05-09 15:33:47.875 130 12572.92 40.00 54506.03 88888.00 2016-05-09 15:33:48.000 130 12572.95 40.02 54506.03 88888.00 2016-05-09 15:33:48.125 130 12572.95 40.02 54506.05 88888.00 2016-05-09 15:33:48.250 130 12572.92 40.02 54506.05 88888.00 2016-05-09 15:33:48.375 130 12573.00 40.02 54506.00 88888.00 2016-05-09 15:33:48.500 130 12572.98 40.02 54505.97 88888.00 2016-05-09 15:33:48.625 130 12572.92 40.00 54505.97 88888.00 2016-05-09 15:33:48.750 130 12572.95 40.00 54506.00 88888.00 2016-05-09 15:33:48.875 130 12573.02 40.02 54505.97 88888.00 2016-05-09 15:33:49.000 130 12573.00 40.02 54505.95 88888.00 2016-05-09 15:33:49.125 130 12573.00 40.00 54505.97 88888.00 2016-05-09 15:33:49.250 130 12572.98 40.00 54505.95 88888.00 2016-05-09 15:33:49.375 130 12572.95 40.00 54505.97 88888.00 2016-05-09 15:33:49.500 130 12572.92 39.98 54505.97 88888.00 2016-05-09 15:33:49.625 130 12572.92 40.00 54505.97 88888.00 2016-05-09 15:33:49.750 130 12572.90 40.00 54505.95 88888.00 2016-05-09 15:33:49.875 130 12572.92 40.00 54505.97 88888.00 2016-05-09 15:33:50.000 130 12572.88 39.98 54505.97 88888.00 2016-05-09 15:33:50.125 130 12572.85 40.00 54506.00 88888.00 2016-05-09 15:33:50.250 130 12572.85 39.98 54505.97 88888.00 2016-05-09 15:33:50.375 130 12572.88 40.00 54505.97 88888.00 2016-05-09 15:33:50.500 130 12572.85 40.00 54505.95 88888.00 2016-05-09 15:33:50.625 130 12572.88 39.98 54505.95 88888.00 2016-05-09 15:33:50.750 130 12572.88 39.95 54505.95 88888.00 2016-05-09 15:33:50.875 130 12572.83 39.92 54505.95 88888.00 2016-05-09 15:33:51.000 130 12572.83 39.92 54505.93 88888.00 2016-05-09 15:33:51.125 130 12572.75 39.95 54505.97 88888.00 2016-05-09 15:33:51.250 130 12572.67 39.95 54505.97 88888.00 2016-05-09 15:33:51.375 130 12572.70 39.92 54505.97 88888.00 2016-05-09 15:33:51.500 130 12572.67 39.92 54505.97 88888.00 2016-05-09 15:33:51.625 130 12572.62 39.95 54505.95 88888.00 2016-05-09 15:33:51.750 130 12572.60 39.98 54505.93 88888.00 2016-05-09 15:33:51.875 130 12572.62 39.98 54505.95 88888.00 2016-05-09 15:33:52.000 130 12572.58 40.00 54505.93 88888.00 2016-05-09 15:33:52.125 130 12572.55 40.00 54505.93 88888.00 2016-05-09 15:33:52.250 130 12572.50 40.00 54505.95 88888.00 2016-05-09 15:33:52.375 130 12572.58 40.00 54505.93 88888.00 2016-05-09 15:33:52.500 130 12572.52 40.05 54505.93 88888.00 2016-05-09 15:33:52.625 130 12572.50 40.05 54505.93 88888.00 2016-05-09 15:33:52.750 130 12572.50 40.05 54505.90 88888.00 2016-05-09 15:33:52.875 130 12572.52 40.05 54505.90 88888.00 2016-05-09 15:33:53.000 130 12572.52 40.08 54505.90 88888.00 2016-05-09 15:33:53.125 130 12572.55 40.08 54505.88 88888.00 2016-05-09 15:33:53.250 130 12572.52 40.08 54505.93 88888.00 2016-05-09 15:33:53.375 130 12572.55 40.15 54505.90 88888.00 2016-05-09 15:33:53.500 130 12572.55 40.15 54505.90 88888.00 2016-05-09 15:33:53.625 130 12572.52 40.12 54505.93 88888.00 2016-05-09 15:33:53.750 130 12572.48 40.17 54505.90 88888.00 2016-05-09 15:33:53.875 130 12572.42 40.20 54505.88 88888.00 2016-05-09 15:33:54.000 130 12572.48 40.25 54505.85 88888.00 2016-05-09 15:33:54.125 130 12572.45 40.25 54505.82 88888.00 2016-05-09 15:33:54.250 130 12572.38 40.27 54505.85 88888.00 2016-05-09 15:33:54.375 130 12572.42 40.30 54505.85 88888.00 2016-05-09 15:33:54.500 130 12572.42 40.30 54505.85 88888.00 2016-05-09 15:33:54.625 130 12572.48 40.33 54505.82 88888.00 2016-05-09 15:33:54.750 130 12572.48 40.33 54505.82 88888.00 2016-05-09 15:33:54.875 130 12572.45 40.33 54505.82 88888.00 2016-05-09 15:33:55.000 130 12572.48 40.33 54505.82 88888.00 2016-05-09 15:33:55.125 130 12572.55 40.35 54505.82 88888.00 2016-05-09 15:33:55.250 130 12572.48 40.35 54505.80 88888.00 2016-05-09 15:33:55.375 130 12572.40 40.40 54505.80 88888.00 2016-05-09 15:33:55.500 130 12572.42 40.40 54505.82 88888.00 2016-05-09 15:33:55.625 130 12572.50 40.40 54505.82 88888.00 2016-05-09 15:33:55.750 130 12572.52 40.40 54505.80 88888.00 2016-05-09 15:33:55.875 130 12572.52 40.42 54505.80 88888.00 2016-05-09 15:33:56.000 130 12572.58 40.45 54505.80 88888.00 2016-05-09 15:33:56.125 130 12572.60 40.45 54505.80 88888.00 2016-05-09 15:33:56.250 130 12572.60 40.40 54505.80 88888.00 2016-05-09 15:33:56.375 130 12572.67 40.45 54505.80 88888.00 2016-05-09 15:33:56.500 130 12572.75 40.48 54505.78 88888.00 2016-05-09 15:33:56.625 130 12572.73 40.48 54505.78 88888.00 2016-05-09 15:33:56.750 130 12572.65 40.50 54505.78 88888.00 2016-05-09 15:33:56.875 130 12572.60 40.50 54505.78 88888.00 2016-05-09 15:33:57.000 130 12572.60 40.50 54505.75 88888.00 2016-05-09 15:33:57.125 130 12572.62 40.50 54505.75 88888.00 2016-05-09 15:33:57.250 130 12572.65 40.50 54505.78 88888.00 2016-05-09 15:33:57.375 130 12572.73 40.52 54505.78 88888.00 2016-05-09 15:33:57.500 130 12572.67 40.58 54505.78 88888.00 2016-05-09 15:33:57.625 130 12572.70 40.60 54505.75 88888.00 2016-05-09 15:33:57.750 130 12572.73 40.62 54505.75 88888.00 2016-05-09 15:33:57.875 130 12572.65 40.62 54505.75 88888.00 2016-05-09 15:33:58.000 130 12572.60 40.65 54505.75 88888.00 2016-05-09 15:33:58.125 130 12572.62 40.65 54505.75 88888.00 2016-05-09 15:33:58.250 130 12572.62 40.65 54505.75 88888.00 2016-05-09 15:33:58.375 130 12572.67 40.70 54505.78 88888.00 2016-05-09 15:33:58.500 130 12572.65 40.73 54505.78 88888.00 2016-05-09 15:33:58.625 130 12572.60 40.73 54505.75 88888.00 2016-05-09 15:33:58.750 130 12572.60 40.75 54505.75 88888.00 2016-05-09 15:33:58.875 130 12572.62 40.75 54505.75 88888.00 2016-05-09 15:33:59.000 130 12572.60 40.75 54505.75 88888.00 2016-05-09 15:33:59.125 130 12572.60 40.75 54505.75 88888.00 2016-05-09 15:33:59.250 130 12572.62 40.75 54505.75 88888.00 2016-05-09 15:33:59.375 130 12572.67 40.77 54505.72 88888.00 2016-05-09 15:33:59.500 130 12572.73 40.80 54505.75 88888.00 2016-05-09 15:33:59.625 130 12572.75 40.83 54505.75 88888.00 2016-05-09 15:33:59.750 130 12572.73 40.80 54505.75 88888.00 2016-05-09 15:33:59.875 130 12572.70 40.80 54505.75 88888.00 2016-05-09 15:34:00.000 130 12572.70 40.83 54505.75 88888.00 2016-05-09 15:34:00.125 130 12572.73 40.85 54505.75 88888.00 2016-05-09 15:34:00.250 130 12572.73 40.80 54505.75 88888.00 2016-05-09 15:34:00.375 130 12572.75 40.80 54505.72 88888.00 2016-05-09 15:34:00.500 130 12572.65 40.83 54505.72 88888.00 2016-05-09 15:34:00.625 130 12572.62 40.85 54505.72 88888.00 2016-05-09 15:34:00.750 130 12572.70 40.90 54505.72 88888.00 2016-05-09 15:34:00.875 130 12572.73 40.88 54505.72 88888.00 2016-05-09 15:34:01.000 130 12572.73 40.90 54505.70 88888.00 2016-05-09 15:34:01.125 130 12572.70 40.88 54505.68 88888.00 2016-05-09 15:34:01.250 130 12572.65 40.88 54505.70 88888.00 2016-05-09 15:34:01.375 130 12572.67 40.90 54505.70 88888.00 2016-05-09 15:34:01.500 130 12572.70 40.92 54505.70 88888.00 2016-05-09 15:34:01.625 130 12572.70 40.92 54505.70 88888.00 2016-05-09 15:34:01.750 130 12572.73 40.92 54505.70 88888.00 2016-05-09 15:34:01.875 130 12572.75 40.92 54505.68 88888.00 2016-05-09 15:34:02.000 130 12572.77 40.95 54505.68 88888.00 2016-05-09 15:34:02.125 130 12572.75 40.98 54505.70 88888.00 2016-05-09 15:34:02.250 130 12572.73 40.95 54505.70 88888.00 2016-05-09 15:34:02.375 130 12572.77 40.98 54505.65 88888.00 2016-05-09 15:34:02.500 130 12572.77 40.98 54505.65 88888.00 2016-05-09 15:34:02.625 130 12572.77 40.92 54505.65 88888.00 2016-05-09 15:34:02.750 130 12572.80 40.92 54505.65 88888.00 2016-05-09 15:34:02.875 130 12572.90 40.98 54505.68 88888.00 2016-05-09 15:34:03.000 130 12572.98 40.98 54505.65 88888.00 2016-05-09 15:34:03.125 130 12572.90 40.98 54505.65 88888.00 2016-05-09 15:34:03.250 130 12572.88 40.95 54505.65 88888.00 2016-05-09 15:34:03.375 130 12572.88 40.95 54505.65 88888.00 2016-05-09 15:34:03.500 130 12572.88 40.98 54505.65 88888.00 2016-05-09 15:34:03.625 130 12572.92 40.95 54505.65 88888.00 2016-05-09 15:34:03.750 130 12572.92 40.92 54505.62 88888.00 2016-05-09 15:34:03.875 130 12572.90 40.92 54505.62 88888.00 2016-05-09 15:34:04.000 130 12572.90 40.95 54505.62 88888.00 2016-05-09 15:34:04.125 130 12572.90 40.98 54505.60 88888.00 2016-05-09 15:34:04.250 130 12572.92 40.95 54505.60 88888.00 2016-05-09 15:34:04.375 130 12573.02 41.00 54505.60 88888.00 2016-05-09 15:34:04.500 130 12573.00 41.00 54505.57 88888.00 2016-05-09 15:34:04.625 130 12572.95 41.00 54505.60 88888.00 2016-05-09 15:34:04.750 130 12572.95 41.00 54505.60 88888.00 2016-05-09 15:34:04.875 130 12572.98 41.02 54505.57 88888.00 2016-05-09 15:34:05.000 130 12572.98 41.05 54505.57 88888.00 2016-05-09 15:34:05.125 130 12573.00 41.02 54505.60 88888.00 2016-05-09 15:34:05.250 130 12573.00 41.00 54505.57 88888.00 2016-05-09 15:34:05.375 130 12573.02 41.00 54505.57 88888.00 2016-05-09 15:34:05.500 130 12573.05 40.95 54505.57 88888.00 2016-05-09 15:34:05.625 130 12573.08 40.98 54505.55 88888.00 2016-05-09 15:34:05.750 130 12573.08 40.98 54505.55 88888.00 2016-05-09 15:34:05.875 130 12573.10 40.98 54505.55 88888.00 2016-05-09 15:34:06.000 130 12573.10 40.95 54505.53 88888.00 2016-05-09 15:34:06.125 130 12573.12 40.95 54505.55 88888.00 2016-05-09 15:34:06.250 130 12573.05 40.92 54505.55 88888.00 2016-05-09 15:34:06.375 130 12573.10 40.92 54505.55 88888.00 2016-05-09 15:34:06.500 130 12573.12 40.95 54505.53 88888.00 2016-05-09 15:34:06.625 130 12573.15 40.92 54505.53 88888.00 2016-05-09 15:34:06.750 130 12573.15 40.92 54505.53 88888.00 2016-05-09 15:34:06.875 130 12573.15 40.92 54505.55 88888.00 2016-05-09 15:34:07.000 130 12573.15 40.90 54505.55 88888.00 2016-05-09 15:34:07.125 130 12573.10 40.90 54505.55 88888.00 2016-05-09 15:34:07.250 130 12573.08 40.88 54505.55 88888.00 2016-05-09 15:34:07.375 130 12573.12 40.90 54505.53 88888.00 2016-05-09 15:34:07.500 130 12573.10 40.88 54505.53 88888.00 2016-05-09 15:34:07.625 130 12573.02 40.83 54505.53 88888.00 2016-05-09 15:34:07.750 130 12572.98 40.85 54505.53 88888.00 2016-05-09 15:34:07.875 130 12573.00 40.85 54505.53 88888.00 2016-05-09 15:34:08.000 130 12573.00 40.85 54505.50 88888.00 2016-05-09 15:34:08.125 130 12573.02 40.83 54505.53 88888.00 2016-05-09 15:34:08.250 130 12573.02 40.80 54505.50 88888.00 2016-05-09 15:34:08.375 130 12573.00 40.83 54505.47 88888.00 2016-05-09 15:34:08.500 130 12572.92 40.85 54505.45 88888.00 2016-05-09 15:34:08.625 130 12573.00 40.85 54505.45 88888.00 2016-05-09 15:34:08.750 130 12573.00 40.85 54505.47 88888.00 2016-05-09 15:34:08.875 130 12572.95 40.88 54505.47 88888.00 2016-05-09 15:34:09.000 130 12573.02 40.88 54505.47 88888.00 2016-05-09 15:34:09.125 130 12573.02 40.85 54505.50 88888.00 2016-05-09 15:34:09.250 130 12572.92 40.85 54505.50 88888.00 2016-05-09 15:34:09.375 130 12572.98 40.90 54505.50 88888.00 2016-05-09 15:34:09.500 130 12572.98 40.88 54505.47 88888.00 2016-05-09 15:34:09.625 130 12572.95 40.88 54505.45 88888.00 2016-05-09 15:34:09.750 130 12572.92 40.88 54505.45 88888.00 2016-05-09 15:34:09.875 130 12572.90 40.90 54505.45 88888.00 2016-05-09 15:34:10.000 130 12572.85 40.92 54505.43 88888.00 2016-05-09 15:34:10.125 130 12572.83 40.95 54505.43 88888.00 2016-05-09 15:34:10.250 130 12572.80 40.98 54505.40 88888.00 2016-05-09 15:34:10.375 130 12572.88 40.98 54505.40 88888.00 2016-05-09 15:34:10.500 130 12572.90 40.98 54505.43 88888.00 2016-05-09 15:34:10.625 130 12572.90 41.02 54505.43 88888.00 2016-05-09 15:34:10.750 130 12572.85 41.00 54505.43 88888.00 2016-05-09 15:34:10.875 130 12572.88 41.00 54505.38 88888.00 2016-05-09 15:34:11.000 130 12572.92 40.95 54505.35 88888.00 2016-05-09 15:34:11.125 130 12572.95 40.95 54505.38 88888.00 2016-05-09 15:34:11.250 130 12572.92 40.98 54505.38 88888.00 2016-05-09 15:34:11.375 130 12572.88 40.98 54505.38 88888.00 2016-05-09 15:34:11.500 130 12572.88 41.02 54505.38 88888.00 2016-05-09 15:34:11.625 130 12572.90 41.05 54505.38 88888.00 2016-05-09 15:34:11.750 130 12572.92 41.02 54505.35 88888.00 2016-05-09 15:34:11.875 130 12572.92 41.00 54505.32 88888.00 2016-05-09 15:34:12.000 130 12572.90 41.05 54505.32 88888.00 2016-05-09 15:34:12.125 130 12572.90 41.05 54505.35 88888.00 2016-05-09 15:34:12.250 130 12572.92 41.02 54505.35 88888.00 2016-05-09 15:34:12.375 130 12572.98 41.05 54505.30 88888.00 2016-05-09 15:34:12.500 130 12572.92 41.08 54505.30 88888.00 2016-05-09 15:34:12.625 130 12572.90 41.08 54505.30 88888.00 2016-05-09 15:34:12.750 130 12572.95 41.05 54505.28 88888.00 2016-05-09 15:34:12.875 130 12572.95 41.08 54505.28 88888.00 2016-05-09 15:34:13.000 130 12572.95 41.12 54505.25 88888.00 2016-05-09 15:34:13.125 130 12572.95 41.10 54505.25 88888.00 2016-05-09 15:34:13.250 130 12572.92 41.08 54505.25 88888.00 2016-05-09 15:34:13.375 130 12572.95 41.10 54505.28 88888.00 2016-05-09 15:34:13.500 130 12572.92 41.10 54505.28 88888.00 2016-05-09 15:34:13.625 130 12572.92 41.08 54505.28 88888.00 2016-05-09 15:34:13.750 130 12572.92 41.05 54505.28 88888.00 2016-05-09 15:34:13.875 130 12572.90 41.02 54505.22 88888.00 2016-05-09 15:34:14.000 130 12572.92 41.05 54505.25 88888.00 2016-05-09 15:34:14.125 130 12572.95 41.05 54505.25 88888.00 2016-05-09 15:34:14.250 130 12572.92 41.02 54505.22 88888.00 2016-05-09 15:34:14.375 130 12573.00 41.02 54505.22 88888.00 2016-05-09 15:34:14.500 130 12573.00 41.00 54505.22 88888.00 2016-05-09 15:34:14.625 130 12572.98 41.02 54505.22 88888.00 2016-05-09 15:34:14.750 130 12572.95 41.02 54505.25 88888.00 2016-05-09 15:34:14.875 130 12572.95 41.02 54505.25 88888.00 2016-05-09 15:34:15.000 130 12573.00 41.00 54505.22 88888.00 2016-05-09 15:34:15.125 130 12573.00 41.00 54505.22 88888.00 2016-05-09 15:34:15.250 130 12572.98 41.00 54505.25 88888.00 2016-05-09 15:34:15.375 130 12573.02 40.98 54505.20 88888.00 2016-05-09 15:34:15.500 130 12573.05 40.95 54505.22 88888.00 2016-05-09 15:34:15.625 130 12573.05 40.95 54505.22 88888.00 2016-05-09 15:34:15.750 130 12573.08 40.95 54505.22 88888.00 2016-05-09 15:34:15.875 130 12573.02 40.95 54505.22 88888.00 2016-05-09 15:34:16.000 130 12573.00 40.92 54505.22 88888.00 2016-05-09 15:34:16.125 130 12573.02 40.90 54505.20 88888.00 2016-05-09 15:34:16.250 130 12573.00 40.88 54505.25 88888.00 2016-05-09 15:34:16.375 130 12573.00 40.88 54505.22 88888.00 2016-05-09 15:34:16.500 130 12573.02 40.85 54505.18 88888.00 2016-05-09 15:34:16.625 130 12573.02 40.83 54505.20 88888.00 2016-05-09 15:34:16.750 130 12573.02 40.85 54505.18 88888.00 2016-05-09 15:34:16.875 130 12573.00 40.83 54505.22 88888.00 2016-05-09 15:34:17.000 130 12572.98 40.80 54505.20 88888.00 2016-05-09 15:34:17.125 130 12572.92 40.77 54505.22 88888.00 2016-05-09 15:34:17.250 130 12572.88 40.75 54505.25 88888.00 2016-05-09 15:34:17.375 130 12572.92 40.73 54505.25 88888.00 2016-05-09 15:34:17.500 130 12572.95 40.73 54505.28 88888.00 2016-05-09 15:34:17.625 130 12572.90 40.70 54505.25 88888.00 2016-05-09 15:34:17.750 130 12572.85 40.70 54505.25 88888.00 2016-05-09 15:34:17.875 130 12572.83 40.67 54505.25 88888.00 2016-05-09 15:34:18.000 130 12572.83 40.65 54505.25 88888.00 2016-05-09 15:34:18.125 130 12572.88 40.65 54505.28 88888.00 2016-05-09 15:34:18.250 130 12572.85 40.60 54505.25 88888.00 2016-05-09 15:34:18.375 130 12572.83 40.60 54505.20 88888.00 2016-05-09 15:34:18.500 130 12572.85 40.60 54505.25 88888.00 2016-05-09 15:34:18.625 130 12572.85 40.60 54505.25 88888.00 2016-05-09 15:34:18.750 130 12572.83 40.62 54505.25 88888.00 2016-05-09 15:34:18.875 130 12572.75 40.60 54505.25 88888.00 2016-05-09 15:34:19.000 130 12572.73 40.60 54505.25 88888.00 2016-05-09 15:34:19.125 130 12572.75 40.58 54505.25 88888.00 2016-05-09 15:34:19.250 130 12572.70 40.52 54505.22 88888.00 2016-05-09 15:34:19.375 130 12572.73 40.52 54505.25 88888.00 2016-05-09 15:34:19.500 130 12572.73 40.50 54505.25 88888.00 2016-05-09 15:34:19.625 130 12572.75 40.50 54505.22 88888.00 2016-05-09 15:34:19.750 130 12572.75 40.50 54505.25 88888.00 2016-05-09 15:34:19.875 130 12572.73 40.50 54505.22 88888.00 2016-05-09 15:34:20.000 130 12572.70 40.48 54505.22 88888.00 2016-05-09 15:34:20.125 130 12572.67 40.48 54505.22 88888.00 2016-05-09 15:34:20.250 130 12572.65 40.48 54505.22 88888.00 2016-05-09 15:34:20.375 130 12572.67 40.48 54505.20 88888.00 2016-05-09 15:34:20.500 130 12572.73 40.48 54505.20 88888.00 2016-05-09 15:34:20.625 130 12572.70 40.48 54505.20 88888.00 2016-05-09 15:34:20.750 130 12572.60 40.42 54505.20 88888.00 2016-05-09 15:34:20.875 130 12572.58 40.42 54505.22 88888.00 2016-05-09 15:34:21.000 130 12572.55 40.45 54505.20 88888.00 2016-05-09 15:34:21.125 130 12572.52 40.42 54505.22 88888.00 2016-05-09 15:34:21.250 130 12572.42 40.42 54505.22 88888.00 2016-05-09 15:34:21.375 130 12572.45 40.42 54505.20 88888.00 2016-05-09 15:34:21.500 130 12572.42 40.40 54505.20 88888.00 2016-05-09 15:34:21.625 130 12572.42 40.38 54505.18 88888.00 2016-05-09 15:34:21.750 130 12572.50 40.40 54505.20 88888.00 2016-05-09 15:34:21.875 130 12572.52 40.40 54505.20 88888.00 2016-05-09 15:34:22.000 130 12572.55 40.38 54505.20 88888.00 2016-05-09 15:34:22.125 130 12572.50 40.35 54505.20 88888.00 2016-05-09 15:34:22.250 130 12572.38 40.33 54505.20 88888.00 2016-05-09 15:34:22.375 130 12572.42 40.35 54505.20 88888.00 2016-05-09 15:34:22.500 130 12572.50 40.33 54505.20 88888.00 2016-05-09 15:34:22.625 130 12572.52 40.33 54505.18 88888.00 2016-05-09 15:34:22.750 130 12572.50 40.30 54505.20 88888.00 2016-05-09 15:34:22.875 130 12572.50 40.30 54505.18 88888.00 2016-05-09 15:34:23.000 130 12572.52 40.30 54505.18 88888.00 2016-05-09 15:34:23.125 130 12572.48 40.27 54505.18 88888.00 2016-05-09 15:34:23.250 130 12572.48 40.23 54505.18 88888.00 2016-05-09 15:34:23.375 130 12572.50 40.20 54505.18 88888.00 2016-05-09 15:34:23.500 130 12572.52 40.23 54505.18 88888.00 2016-05-09 15:34:23.625 130 12572.45 40.23 54505.18 88888.00 2016-05-09 15:34:23.750 130 12572.40 40.20 54505.18 88888.00 2016-05-09 15:34:23.875 130 12572.40 40.23 54505.18 88888.00 2016-05-09 15:34:24.000 130 12572.42 40.23 54505.18 88888.00 2016-05-09 15:34:24.125 130 12572.40 40.20 54505.20 88888.00 2016-05-09 15:34:24.250 130 12572.35 40.15 54505.20 88888.00 2016-05-09 15:34:24.375 130 12572.35 40.15 54505.20 88888.00 2016-05-09 15:34:24.500 130 12572.35 40.17 54505.20 88888.00 2016-05-09 15:34:24.625 130 12572.35 40.15 54505.20 88888.00 2016-05-09 15:34:24.750 130 12572.35 40.15 54505.22 88888.00 2016-05-09 15:34:24.875 130 12572.33 40.12 54505.20 88888.00 2016-05-09 15:34:25.000 130 12572.33 40.12 54505.15 88888.00 2016-05-09 15:34:25.125 130 12572.30 40.12 54505.22 88888.00 2016-05-09 15:34:25.250 130 12572.33 40.12 54505.20 88888.00 2016-05-09 15:34:25.375 130 12572.30 40.12 54505.20 88888.00 2016-05-09 15:34:25.500 130 12572.25 40.10 54505.22 88888.00 2016-05-09 15:34:25.625 130 12572.23 40.10 54505.20 88888.00 2016-05-09 15:34:25.750 130 12572.17 40.12 54505.20 88888.00 2016-05-09 15:34:25.875 130 12572.15 40.08 54505.20 88888.00 2016-05-09 15:34:26.000 130 12572.12 40.05 54505.18 88888.00 2016-05-09 15:34:26.125 130 12572.12 40.08 54505.20 88888.00 2016-05-09 15:34:26.250 130 12572.10 40.08 54505.20 88888.00 2016-05-09 15:34:26.375 130 12572.12 40.08 54505.20 88888.00 2016-05-09 15:34:26.500 130 12572.08 40.05 54505.22 88888.00 2016-05-09 15:34:26.625 130 12572.08 40.05 54505.20 88888.00 2016-05-09 15:34:26.750 130 12572.08 40.08 54505.20 88888.00 2016-05-09 15:34:26.875 130 12572.08 40.10 54505.20 88888.00 2016-05-09 15:34:27.000 130 12572.08 40.08 54505.18 88888.00 2016-05-09 15:34:27.125 130 12572.08 40.08 54505.20 88888.00 2016-05-09 15:34:27.250 130 12572.05 40.05 54505.20 88888.00 2016-05-09 15:34:27.375 130 12572.10 40.05 54505.20 88888.00 2016-05-09 15:34:27.500 130 12572.10 40.05 54505.18 88888.00 2016-05-09 15:34:27.625 130 12572.02 40.08 54505.20 88888.00 2016-05-09 15:34:27.750 130 12572.02 40.08 54505.20 88888.00 2016-05-09 15:34:27.875 130 12572.08 40.05 54505.22 88888.00 2016-05-09 15:34:28.000 130 12572.05 40.05 54505.20 88888.00 2016-05-09 15:34:28.125 130 12571.98 40.02 54505.22 88888.00 2016-05-09 15:34:28.250 130 12571.88 40.02 54505.25 88888.00 2016-05-09 15:34:28.375 130 12571.92 40.00 54505.22 88888.00 2016-05-09 15:34:28.500 130 12571.95 40.02 54505.22 88888.00 2016-05-09 15:34:28.625 130 12572.00 40.05 54505.22 88888.00 2016-05-09 15:34:28.750 130 12571.98 40.02 54505.20 88888.00 2016-05-09 15:34:28.875 130 12571.92 40.00 54505.22 88888.00 2016-05-09 15:34:29.000 130 12571.92 40.02 54505.20 88888.00 2016-05-09 15:34:29.125 130 12571.92 40.02 54505.22 88888.00 2016-05-09 15:34:29.250 130 12571.83 40.00 54505.20 88888.00 2016-05-09 15:34:29.375 130 12571.75 39.98 54505.22 88888.00 2016-05-09 15:34:29.500 130 12571.75 40.00 54505.20 88888.00 2016-05-09 15:34:29.625 130 12571.83 40.00 54505.20 88888.00 2016-05-09 15:34:29.750 130 12571.80 40.02 54505.22 88888.00 2016-05-09 15:34:29.875 130 12571.73 40.00 54505.22 88888.00 2016-05-09 15:34:30.000 130 12571.67 40.00 54505.22 88888.00 2016-05-09 15:34:30.125 130 12571.60 40.02 54505.20 88888.00 2016-05-09 15:34:30.250 130 12571.52 40.00 54505.22 88888.00 2016-05-09 15:34:30.375 130 12571.55 40.05 54505.25 88888.00 2016-05-09 15:34:30.500 130 12571.58 40.05 54505.28 88888.00 2016-05-09 15:34:30.625 130 12571.58 40.02 54505.25 88888.00 2016-05-09 15:34:30.750 130 12571.52 40.05 54505.22 88888.00 2016-05-09 15:34:30.875 130 12571.50 40.05 54505.22 88888.00 2016-05-09 15:34:31.000 130 12571.50 40.05 54505.20 88888.00 2016-05-09 15:34:31.125 130 12571.50 40.08 54505.20 88888.00 2016-05-09 15:34:31.250 130 12571.50 40.02 54505.18 88888.00 2016-05-09 15:34:31.375 130 12571.50 40.02 54505.18 88888.00 2016-05-09 15:34:31.500 130 12571.50 40.02 54505.18 88888.00 2016-05-09 15:34:31.625 130 12571.55 40.02 54505.18 88888.00 2016-05-09 15:34:31.750 130 12571.58 40.02 54505.15 88888.00 2016-05-09 15:34:31.875 130 12571.58 40.05 54505.18 88888.00 2016-05-09 15:34:32.000 130 12571.60 40.08 54505.15 88888.00 2016-05-09 15:34:32.125 130 12571.58 40.05 54505.18 88888.00 2016-05-09 15:34:32.250 130 12571.42 40.08 54505.18 88888.00 2016-05-09 15:34:32.375 130 12571.45 40.08 54505.12 88888.00 2016-05-09 15:34:32.500 130 12571.50 40.10 54505.15 88888.00 2016-05-09 15:34:32.625 130 12571.55 40.10 54505.10 88888.00 2016-05-09 15:34:32.750 130 12571.50 40.08 54505.10 88888.00 2016-05-09 15:34:32.875 130 12571.50 40.08 54505.12 88888.00 2016-05-09 15:34:33.000 130 12571.58 40.10 54505.12 88888.00 2016-05-09 15:34:33.125 130 12571.60 40.12 54505.12 88888.00 2016-05-09 15:34:33.250 130 12571.52 40.10 54505.12 88888.00 2016-05-09 15:34:33.375 130 12571.55 40.10 54505.12 88888.00 2016-05-09 15:34:33.500 130 12571.55 40.10 54505.10 88888.00 2016-05-09 15:34:33.625 130 12571.50 40.10 54505.10 88888.00 2016-05-09 15:34:33.750 130 12571.45 40.10 54505.10 88888.00 2016-05-09 15:34:33.875 130 12571.48 40.10 54505.12 88888.00 2016-05-09 15:34:34.000 130 12571.52 40.10 54505.10 88888.00 2016-05-09 15:34:34.125 130 12571.58 40.10 54505.12 88888.00 2016-05-09 15:34:34.250 130 12571.50 40.10 54505.10 88888.00 2016-05-09 15:34:34.375 130 12571.52 40.10 54505.10 88888.00 2016-05-09 15:34:34.500 130 12571.58 40.08 54505.12 88888.00 2016-05-09 15:34:34.625 130 12571.55 40.08 54505.10 88888.00 2016-05-09 15:34:34.750 130 12571.52 40.08 54505.10 88888.00 2016-05-09 15:34:34.875 130 12571.55 40.05 54505.10 88888.00 2016-05-09 15:34:35.000 130 12571.50 40.02 54505.10 88888.00 2016-05-09 15:34:35.125 130 12571.50 40.02 54505.10 88888.00 2016-05-09 15:34:35.250 130 12571.50 40.02 54505.10 88888.00 2016-05-09 15:34:35.375 130 12571.50 40.00 54505.12 88888.00 2016-05-09 15:34:35.500 130 12571.45 39.98 54505.10 88888.00 2016-05-09 15:34:35.625 130 12571.48 39.98 54505.07 88888.00 2016-05-09 15:34:35.750 130 12571.50 39.98 54505.10 88888.00 2016-05-09 15:34:35.875 130 12571.50 39.98 54505.12 88888.00 2016-05-09 15:34:36.000 130 12571.48 39.98 54505.15 88888.00 2016-05-09 15:34:36.125 130 12571.45 39.95 54505.12 88888.00 2016-05-09 15:34:36.250 130 12571.42 39.90 54505.15 88888.00 2016-05-09 15:34:36.375 130 12571.50 39.92 54505.15 88888.00 2016-05-09 15:34:36.500 130 12571.48 39.95 54505.12 88888.00 2016-05-09 15:34:36.625 130 12571.50 39.90 54505.12 88888.00 2016-05-09 15:34:36.750 130 12571.48 39.90 54505.10 88888.00 2016-05-09 15:34:36.875 130 12571.42 39.92 54505.15 88888.00 2016-05-09 15:34:37.000 130 12571.42 39.90 54505.12 88888.00 2016-05-09 15:34:37.125 130 12571.42 39.90 54505.12 88888.00 2016-05-09 15:34:37.250 130 12571.45 39.88 54505.10 88888.00 2016-05-09 15:34:37.375 130 12571.48 39.90 54505.10 88888.00 2016-05-09 15:34:37.500 130 12571.50 39.88 54505.07 88888.00 2016-05-09 15:34:37.625 130 12571.45 39.90 54505.10 88888.00 2016-05-09 15:34:37.750 130 12571.45 39.90 54505.10 88888.00 2016-05-09 15:34:37.875 130 12571.42 39.88 54505.12 88888.00 2016-05-09 15:34:38.000 130 12571.45 39.88 54505.07 88888.00 2016-05-09 15:34:38.125 130 12571.50 39.88 54505.07 88888.00 2016-05-09 15:34:38.250 130 12571.55 39.85 54505.10 88888.00 2016-05-09 15:34:38.375 130 12571.60 39.80 54505.10 88888.00 2016-05-09 15:34:38.500 130 12571.58 39.85 54505.10 88888.00 2016-05-09 15:34:38.625 130 12571.55 39.88 54505.10 88888.00 2016-05-09 15:34:38.750 130 12571.55 39.88 54505.12 88888.00 2016-05-09 15:34:38.875 130 12571.60 39.83 54505.07 88888.00 2016-05-09 15:34:39.000 130 12571.60 39.83 54505.10 88888.00 2016-05-09 15:34:39.125 130 12571.55 39.77 54505.10 88888.00 2016-05-09 15:34:39.250 130 12571.50 39.80 54505.15 88888.00 2016-05-09 15:34:39.375 130 12571.48 39.80 54505.12 88888.00 2016-05-09 15:34:39.500 130 12571.50 39.80 54505.12 88888.00 2016-05-09 15:34:39.625 130 12571.50 39.80 54505.12 88888.00 2016-05-09 15:34:39.750 130 12571.45 39.80 54505.10 88888.00 2016-05-09 15:34:39.875 130 12571.48 39.80 54505.12 88888.00 2016-05-09 15:34:40.000 130 12571.52 39.77 54505.10 88888.00 2016-05-09 15:34:40.125 130 12571.58 39.75 54505.10 88888.00 2016-05-09 15:34:40.250 130 12571.52 39.75 54505.12 88888.00 2016-05-09 15:34:40.375 130 12571.52 39.77 54505.12 88888.00 2016-05-09 15:34:40.500 130 12571.50 39.77 54505.10 88888.00 2016-05-09 15:34:40.625 130 12571.45 39.75 54505.12 88888.00 2016-05-09 15:34:40.750 130 12571.42 39.77 54505.07 88888.00 2016-05-09 15:34:40.875 130 12571.48 39.77 54505.10 88888.00 2016-05-09 15:34:41.000 130 12571.50 39.75 54505.07 88888.00 2016-05-09 15:34:41.125 130 12571.50 39.75 54505.07 88888.00 2016-05-09 15:34:41.250 130 12571.48 39.73 54505.07 88888.00 2016-05-09 15:34:41.375 130 12571.45 39.73 54505.05 88888.00 2016-05-09 15:34:41.500 130 12571.50 39.75 54505.05 88888.00 2016-05-09 15:34:41.625 130 12571.55 39.80 54505.07 88888.00 2016-05-09 15:34:41.750 130 12571.58 39.80 54505.10 88888.00 2016-05-09 15:34:41.875 130 12571.60 39.80 54505.07 88888.00 2016-05-09 15:34:42.000 130 12571.60 39.77 54505.05 88888.00 2016-05-09 15:34:42.125 130 12571.62 39.75 54505.07 88888.00 2016-05-09 15:34:42.250 130 12571.55 39.75 54505.05 88888.00 2016-05-09 15:34:42.375 130 12571.55 39.73 54505.07 88888.00 2016-05-09 15:34:42.500 130 12571.55 39.77 54505.07 88888.00 2016-05-09 15:34:42.625 130 12571.58 39.77 54505.07 88888.00 2016-05-09 15:34:42.750 130 12571.58 39.77 54505.10 88888.00 2016-05-09 15:34:42.875 130 12571.52 39.75 54505.12 88888.00 2016-05-09 15:34:43.000 130 12571.52 39.77 54505.12 88888.00 2016-05-09 15:34:43.125 130 12571.48 39.80 54505.10 88888.00 2016-05-09 15:34:43.250 130 12571.35 39.77 54505.10 88888.00 2016-05-09 15:34:43.375 130 12571.38 39.75 54505.10 88888.00 2016-05-09 15:34:43.500 130 12571.33 39.73 54505.10 88888.00 2016-05-09 15:34:43.625 130 12571.27 39.70 54505.10 88888.00 2016-05-09 15:34:43.750 130 12571.30 39.73 54505.15 88888.00 2016-05-09 15:34:43.875 130 12571.33 39.70 54505.10 88888.00 2016-05-09 15:34:44.000 130 12571.27 39.70 54505.12 88888.00 2016-05-09 15:34:44.125 130 12571.25 39.67 54505.10 88888.00 2016-05-09 15:34:44.250 130 12571.27 39.65 54505.12 88888.00 2016-05-09 15:34:44.375 130 12571.33 39.60 54505.12 88888.00 2016-05-09 15:34:44.500 130 12571.33 39.60 54505.12 88888.00 2016-05-09 15:34:44.625 130 12571.35 39.60 54505.12 88888.00 2016-05-09 15:34:44.750 130 12571.33 39.60 54505.12 88888.00 2016-05-09 15:34:44.875 130 12571.30 39.60 54505.15 88888.00 2016-05-09 15:34:45.000 130 12571.27 39.58 54505.18 88888.00 2016-05-09 15:34:45.125 130 12571.23 39.58 54505.18 88888.00 2016-05-09 15:34:45.250 130 12571.23 39.55 54505.15 88888.00 2016-05-09 15:34:45.375 130 12571.30 39.58 54505.18 88888.00 2016-05-09 15:34:45.500 130 12571.20 39.58 54505.18 88888.00 2016-05-09 15:34:45.625 130 12571.17 39.55 54505.12 88888.00 2016-05-09 15:34:45.750 130 12571.20 39.58 54505.12 88888.00 2016-05-09 15:34:45.875 130 12571.23 39.58 54505.15 88888.00 2016-05-09 15:34:46.000 130 12571.20 39.55 54505.12 88888.00 2016-05-09 15:34:46.125 130 12571.20 39.52 54505.15 88888.00 2016-05-09 15:34:46.250 130 12571.23 39.52 54505.15 88888.00 2016-05-09 15:34:46.375 130 12571.27 39.58 54505.15 88888.00 2016-05-09 15:34:46.500 130 12571.27 39.55 54505.15 88888.00 2016-05-09 15:34:46.625 130 12571.23 39.52 54505.12 88888.00 2016-05-09 15:34:46.750 130 12571.25 39.52 54505.15 88888.00 2016-05-09 15:34:46.875 130 12571.25 39.55 54505.18 88888.00 2016-05-09 15:34:47.000 130 12571.25 39.60 54505.18 88888.00 2016-05-09 15:34:47.125 130 12571.25 39.58 54505.15 88888.00 2016-05-09 15:34:47.250 130 12571.25 39.55 54505.18 88888.00 2016-05-09 15:34:47.375 130 12571.27 39.58 54505.18 88888.00 2016-05-09 15:34:47.500 130 12571.25 39.60 54505.15 88888.00 2016-05-09 15:34:47.625 130 12571.23 39.60 54505.12 88888.00 2016-05-09 15:34:47.750 130 12571.20 39.58 54505.12 88888.00 2016-05-09 15:34:47.875 130 12571.25 39.58 54505.10 88888.00 2016-05-09 15:34:48.000 130 12571.27 39.58 54505.10 88888.00 2016-05-09 15:34:48.125 130 12571.23 39.60 54505.10 88888.00 2016-05-09 15:34:48.250 130 12571.12 39.60 54505.10 88888.00 2016-05-09 15:34:48.375 130 12571.12 39.62 54505.10 88888.00 2016-05-09 15:34:48.500 130 12571.15 39.60 54505.10 88888.00 2016-05-09 15:34:48.625 130 12571.20 39.62 54505.12 88888.00 2016-05-09 15:34:48.750 130 12571.27 39.65 54505.12 88888.00 2016-05-09 15:34:48.875 130 12571.30 39.65 54505.15 88888.00 2016-05-09 15:34:49.000 130 12571.20 39.65 54505.12 88888.00 2016-05-09 15:34:49.125 130 12571.23 39.65 54505.10 88888.00 2016-05-09 15:34:49.250 130 12571.25 39.65 54505.12 88888.00 2016-05-09 15:34:49.375 130 12571.25 39.67 54505.10 88888.00 2016-05-09 15:34:49.500 130 12571.25 39.67 54505.12 88888.00 2016-05-09 15:34:49.625 130 12571.25 39.70 54505.12 88888.00 2016-05-09 15:34:49.750 130 12571.30 39.73 54505.12 88888.00 2016-05-09 15:34:49.875 130 12571.33 39.73 54505.10 88888.00 2016-05-09 15:34:50.000 130 12571.27 39.73 54505.07 88888.00 2016-05-09 15:34:50.125 130 12571.33 39.73 54505.10 88888.00 2016-05-09 15:34:50.250 130 12571.35 39.73 54505.10 88888.00 2016-05-09 15:34:50.375 130 12571.35 39.73 54505.07 88888.00 2016-05-09 15:34:50.500 130 12571.33 39.75 54505.12 88888.00 2016-05-09 15:34:50.625 130 12571.33 39.77 54505.12 88888.00 2016-05-09 15:34:50.750 130 12571.33 39.77 54505.07 88888.00 2016-05-09 15:34:50.875 130 12571.30 39.75 54505.05 88888.00 2016-05-09 15:34:51.000 130 12571.35 39.70 54505.07 88888.00 2016-05-09 15:34:51.125 130 12571.42 39.73 54505.10 88888.00 2016-05-09 15:34:51.250 130 12571.35 39.70 54505.07 88888.00 2016-05-09 15:34:51.375 130 12571.38 39.70 54505.07 88888.00 2016-05-09 15:34:51.500 130 12571.38 39.70 54505.07 88888.00 2016-05-09 15:34:51.625 130 12571.38 39.67 54505.07 88888.00 2016-05-09 15:34:51.750 130 12571.35 39.65 54505.05 88888.00 2016-05-09 15:34:51.875 130 12571.35 39.60 54505.05 88888.00 2016-05-09 15:34:52.000 130 12571.38 39.60 54505.05 88888.00 2016-05-09 15:34:52.125 130 12571.40 39.60 54505.05 88888.00 2016-05-09 15:34:52.250 130 12571.40 39.60 54505.05 88888.00 2016-05-09 15:34:52.375 130 12571.38 39.58 54505.03 88888.00 2016-05-09 15:34:52.500 130 12571.42 39.55 54505.03 88888.00 2016-05-09 15:34:52.625 130 12571.42 39.50 54505.03 88888.00 2016-05-09 15:34:52.750 130 12571.45 39.48 54505.03 88888.00 2016-05-09 15:34:52.875 130 12571.45 39.48 54505.07 88888.00 2016-05-09 15:34:53.000 130 12571.42 39.48 54505.07 88888.00 2016-05-09 15:34:53.125 130 12571.38 39.45 54505.05 88888.00 2016-05-09 15:34:53.250 130 12571.38 39.42 54505.05 88888.00 2016-05-09 15:34:53.375 130 12571.45 39.40 54505.07 88888.00 2016-05-09 15:34:53.500 130 12571.45 39.42 54505.10 88888.00 2016-05-09 15:34:53.625 130 12571.35 39.42 54505.07 88888.00 2016-05-09 15:34:53.750 130 12571.35 39.45 54505.07 88888.00 2016-05-09 15:34:53.875 130 12571.35 39.42 54505.05 88888.00 2016-05-09 15:34:54.000 130 12571.30 39.42 54505.03 88888.00 2016-05-09 15:34:54.125 130 12571.30 39.45 54505.05 88888.00 2016-05-09 15:34:54.250 130 12571.25 39.50 54505.10 88888.00 2016-05-09 15:34:54.375 130 12571.30 39.50 54505.05 88888.00 2016-05-09 15:34:54.500 130 12571.23 39.45 54505.03 88888.00 2016-05-09 15:34:54.625 130 12571.15 39.45 54505.05 88888.00 2016-05-09 15:34:54.750 130 12571.17 39.50 54505.03 88888.00 2016-05-09 15:34:54.875 130 12571.20 39.48 54505.07 88888.00 2016-05-09 15:34:55.000 130 12571.20 39.48 54505.03 88888.00 2016-05-09 15:34:55.125 130 12571.17 39.50 54505.07 88888.00 2016-05-09 15:34:55.250 130 12571.12 39.50 54505.07 88888.00 2016-05-09 15:34:55.375 130 12571.17 39.52 54505.05 88888.00 2016-05-09 15:34:55.500 130 12571.15 39.50 54505.03 88888.00 2016-05-09 15:34:55.625 130 12571.12 39.50 54505.03 88888.00 2016-05-09 15:34:55.750 130 12571.17 39.52 54505.03 88888.00 2016-05-09 15:34:55.875 130 12571.20 39.50 54505.03 88888.00 2016-05-09 15:34:56.000 130 12571.17 39.52 54505.00 88888.00 2016-05-09 15:34:56.125 130 12571.17 39.50 54505.03 88888.00 2016-05-09 15:34:56.250 130 12571.17 39.50 54505.03 88888.00 2016-05-09 15:34:56.375 130 12571.23 39.52 54505.00 88888.00 2016-05-09 15:34:56.500 130 12571.23 39.50 54505.00 88888.00 2016-05-09 15:34:56.625 130 12571.17 39.52 54504.97 88888.00 2016-05-09 15:34:56.750 130 12571.15 39.52 54505.00 88888.00 2016-05-09 15:34:56.875 130 12571.17 39.52 54505.03 88888.00 2016-05-09 15:34:57.000 130 12571.15 39.52 54505.03 88888.00 2016-05-09 15:34:57.125 130 12571.10 39.50 54505.00 88888.00 2016-05-09 15:34:57.250 130 12571.10 39.50 54505.00 88888.00 2016-05-09 15:34:57.375 130 12571.15 39.50 54505.00 88888.00 2016-05-09 15:34:57.500 130 12571.17 39.50 54505.00 88888.00 2016-05-09 15:34:57.625 130 12571.25 39.48 54504.97 88888.00 2016-05-09 15:34:57.750 130 12571.27 39.48 54505.00 88888.00 2016-05-09 15:34:57.875 130 12571.25 39.48 54505.00 88888.00 2016-05-09 15:34:58.000 130 12571.20 39.42 54505.00 88888.00 2016-05-09 15:34:58.125 130 12571.12 39.42 54504.97 88888.00 2016-05-09 15:34:58.250 130 12571.10 39.42 54505.00 88888.00 2016-05-09 15:34:58.375 130 12571.15 39.45 54505.00 88888.00 2016-05-09 15:34:58.500 130 12571.20 39.48 54505.03 88888.00 2016-05-09 15:34:58.625 130 12571.30 39.42 54505.00 88888.00 2016-05-09 15:34:58.750 130 12571.33 39.40 54504.95 88888.00 2016-05-09 15:34:58.875 130 12571.30 39.40 54505.00 88888.00 2016-05-09 15:34:59.000 130 12571.25 39.40 54505.00 88888.00 2016-05-09 15:34:59.125 130 12571.17 39.42 54504.97 88888.00 2016-05-09 15:34:59.250 130 12571.17 39.38 54504.97 88888.00 2016-05-09 15:34:59.375 130 12571.23 39.38 54505.00 88888.00 2016-05-09 15:34:59.500 130 12571.23 39.40 54505.03 88888.00 2016-05-09 15:34:59.625 130 12571.23 39.35 54505.03 88888.00 2016-05-09 15:34:59.750 130 12571.23 39.35 54505.00 88888.00 2016-05-09 15:34:59.875 130 12571.23 39.35 54505.03 88888.00 2016-05-09 15:35:00.000 130 12571.23 39.38 54505.00 88888.00 2016-05-09 15:35:00.125 130 12571.27 39.33 54505.00 88888.00 2016-05-09 15:35:00.250 130 12571.25 39.33 54505.00 88888.00 2016-05-09 15:35:00.375 130 12571.27 39.30 54505.00 88888.00 2016-05-09 15:35:00.500 130 12571.20 39.30 54504.97 88888.00 2016-05-09 15:35:00.625 130 12571.17 39.27 54504.97 88888.00 2016-05-09 15:35:00.750 130 12571.25 39.25 54505.00 88888.00 2016-05-09 15:35:00.875 130 12571.25 39.23 54505.03 88888.00 2016-05-09 15:35:01.000 130 12571.25 39.23 54505.03 88888.00 2016-05-09 15:35:01.125 130 12571.25 39.20 54505.00 88888.00 2016-05-09 15:35:01.250 130 12571.23 39.17 54505.00 88888.00 2016-05-09 15:35:01.375 130 12571.25 39.17 54504.97 88888.00 2016-05-09 15:35:01.500 130 12571.20 39.17 54505.00 88888.00 2016-05-09 15:35:01.625 130 12571.12 39.17 54505.00 88888.00 2016-05-09 15:35:01.750 130 12571.05 39.12 54505.00 88888.00 2016-05-09 15:35:01.875 130 12571.00 39.15 54505.03 88888.00 2016-05-09 15:35:02.000 130 12571.02 39.12 54505.03 88888.00 2016-05-09 15:35:02.125 130 12571.00 39.12 54505.00 88888.00 2016-05-09 15:35:02.250 130 12570.90 39.10 54505.00 88888.00 2016-05-09 15:35:02.375 130 12570.85 39.12 54505.03 88888.00 2016-05-09 15:35:02.500 130 12570.77 39.12 54505.05 88888.00 2016-05-09 15:35:02.625 130 12570.73 39.12 54505.05 88888.00 2016-05-09 15:35:02.750 130 12570.70 39.12 54505.07 88888.00 2016-05-09 15:35:02.875 130 12570.67 39.12 54505.07 88888.00 2016-05-09 15:35:03.000 130 12570.58 39.10 54505.05 88888.00 2016-05-09 15:35:03.125 130 12570.55 39.08 54505.05 88888.00 2016-05-09 15:35:03.250 130 12570.50 39.10 54505.07 88888.00 2016-05-09 15:35:03.375 130 12570.45 39.12 54505.07 88888.00 2016-05-09 15:35:03.500 130 12570.42 39.12 54505.10 88888.00 2016-05-09 15:35:03.625 130 12570.38 39.12 54505.10 88888.00 2016-05-09 15:35:03.750 130 12570.27 39.08 54505.07 88888.00 2016-05-09 15:35:03.875 130 12570.25 39.08 54505.10 88888.00 2016-05-09 15:35:04.000 130 12570.33 39.08 54505.10 88888.00 2016-05-09 15:35:04.125 130 12570.35 39.08 54505.12 88888.00 2016-05-09 15:35:04.250 130 12570.35 39.08 54505.12 88888.00 2016-05-09 15:35:04.375 130 12570.33 39.08 54505.12 88888.00 2016-05-09 15:35:04.500 130 12570.30 39.05 54505.12 88888.00 2016-05-09 15:35:04.625 130 12570.30 39.05 54505.10 88888.00 2016-05-09 15:35:04.750 130 12570.35 39.05 54505.12 88888.00 2016-05-09 15:35:04.875 130 12570.38 39.05 54505.15 88888.00 2016-05-09 15:35:05.000 130 12570.33 39.05 54505.15 88888.00 2016-05-09 15:35:05.125 130 12570.33 39.02 54505.15 88888.00 2016-05-09 15:35:05.250 130 12570.27 39.05 54505.18 88888.00 2016-05-09 15:35:05.375 130 12570.30 39.05 54505.18 88888.00 2016-05-09 15:35:05.500 130 12570.30 39.08 54505.18 88888.00 2016-05-09 15:35:05.625 130 12570.33 39.08 54505.12 88888.00 2016-05-09 15:35:05.750 130 12570.33 39.05 54505.18 88888.00 2016-05-09 15:35:05.875 130 12570.30 39.05 54505.18 88888.00 2016-05-09 15:35:06.000 130 12570.35 39.08 54505.18 88888.00 2016-05-09 15:35:06.125 130 12570.35 39.08 54505.18 88888.00 2016-05-09 15:35:06.250 130 12570.33 39.05 54505.18 88888.00 2016-05-09 15:35:06.375 130 12570.35 39.05 54505.15 88888.00 2016-05-09 15:35:06.500 130 12570.33 39.08 54505.18 88888.00 2016-05-09 15:35:06.625 130 12570.33 39.08 54505.18 88888.00 2016-05-09 15:35:06.750 130 12570.30 39.10 54505.18 88888.00 2016-05-09 15:35:06.875 130 12570.30 39.12 54505.18 88888.00 2016-05-09 15:35:07.000 130 12570.35 39.15 54505.15 88888.00 2016-05-09 15:35:07.125 130 12570.40 39.12 54505.15 88888.00 2016-05-09 15:35:07.250 130 12570.35 39.08 54505.18 88888.00 2016-05-09 15:35:07.375 130 12570.40 39.10 54505.15 88888.00 2016-05-09 15:35:07.500 130 12570.40 39.12 54505.12 88888.00 2016-05-09 15:35:07.625 130 12570.38 39.12 54505.15 88888.00 2016-05-09 15:35:07.750 130 12570.38 39.12 54505.18 88888.00 2016-05-09 15:35:07.875 130 12570.42 39.12 54505.15 88888.00 2016-05-09 15:35:08.000 130 12570.42 39.15 54505.15 88888.00 2016-05-09 15:35:08.125 130 12570.40 39.17 54505.15 88888.00 2016-05-09 15:35:08.250 130 12570.35 39.15 54505.12 88888.00 2016-05-09 15:35:08.375 130 12570.40 39.17 54505.12 88888.00 2016-05-09 15:35:08.500 130 12570.42 39.17 54505.12 88888.00 2016-05-09 15:35:08.625 130 12570.42 39.17 54505.10 88888.00 2016-05-09 15:35:08.750 130 12570.45 39.20 54505.12 88888.00 2016-05-09 15:35:08.875 130 12570.48 39.20 54505.15 88888.00 2016-05-09 15:35:09.000 130 12570.42 39.17 54505.10 88888.00 2016-05-09 15:35:09.125 130 12570.38 39.17 54505.12 88888.00 2016-05-09 15:35:09.250 130 12570.40 39.17 54505.10 88888.00 2016-05-09 15:35:09.375 130 12570.42 39.20 54505.10 88888.00 2016-05-09 15:35:09.500 130 12570.38 39.20 54505.10 88888.00 2016-05-09 15:35:09.625 130 12570.38 39.23 54505.07 88888.00 2016-05-09 15:35:09.750 130 12570.40 39.23 54505.10 88888.00 2016-05-09 15:35:09.875 130 12570.40 39.23 54505.10 88888.00 2016-05-09 15:35:10.000 130 12570.42 39.23 54505.10 88888.00 2016-05-09 15:35:10.125 130 12570.48 39.23 54505.07 88888.00 2016-05-09 15:35:10.250 130 12570.45 39.23 54505.07 88888.00 2016-05-09 15:35:10.375 130 12570.48 39.23 54505.07 88888.00 2016-05-09 15:35:10.500 130 12570.52 39.23 54505.05 88888.00 2016-05-09 15:35:10.625 130 12570.50 39.23 54505.07 88888.00 2016-05-09 15:35:10.750 130 12570.48 39.23 54505.10 88888.00 2016-05-09 15:35:10.875 130 12570.42 39.23 54505.10 88888.00 2016-05-09 15:35:11.000 130 12570.42 39.23 54505.10 88888.00 2016-05-09 15:35:11.125 130 12570.42 39.20 54505.10 88888.00 2016-05-09 15:35:11.250 130 12570.42 39.20 54505.07 88888.00 2016-05-09 15:35:11.375 130 12570.42 39.17 54505.05 88888.00 2016-05-09 15:35:11.500 130 12570.42 39.23 54505.05 88888.00 2016-05-09 15:35:11.625 130 12570.50 39.27 54505.07 88888.00 2016-05-09 15:35:11.750 130 12570.55 39.27 54505.10 88888.00 2016-05-09 15:35:11.875 130 12570.50 39.25 54505.07 88888.00 2016-05-09 15:35:12.000 130 12570.42 39.27 54505.05 88888.00 2016-05-09 15:35:12.125 130 12570.45 39.27 54505.07 88888.00 2016-05-09 15:35:12.250 130 12570.50 39.27 54505.10 88888.00 2016-05-09 15:35:12.375 130 12570.50 39.27 54505.07 88888.00 2016-05-09 15:35:12.500 130 12570.48 39.27 54505.07 88888.00 2016-05-09 15:35:12.625 130 12570.48 39.27 54505.07 88888.00 2016-05-09 15:35:12.750 130 12570.50 39.27 54505.07 88888.00 2016-05-09 15:35:12.875 130 12570.48 39.27 54505.07 88888.00 2016-05-09 15:35:13.000 130 12570.45 39.27 54505.07 88888.00 2016-05-09 15:35:13.125 130 12570.42 39.27 54505.05 88888.00 2016-05-09 15:35:13.250 130 12570.50 39.30 54505.07 88888.00 2016-05-09 15:35:13.375 130 12570.60 39.27 54505.07 88888.00 2016-05-09 15:35:13.500 130 12570.60 39.27 54505.03 88888.00 2016-05-09 15:35:13.625 130 12570.58 39.25 54505.03 88888.00 2016-05-09 15:35:13.750 130 12570.60 39.25 54505.05 88888.00 2016-05-09 15:35:13.875 130 12570.62 39.27 54505.03 88888.00 2016-05-09 15:35:14.000 130 12570.60 39.25 54505.00 88888.00 2016-05-09 15:35:14.125 130 12570.55 39.23 54505.00 88888.00 2016-05-09 15:35:14.250 130 12570.52 39.25 54505.00 88888.00 2016-05-09 15:35:14.375 130 12570.52 39.27 54505.00 88888.00 2016-05-09 15:35:14.500 130 12570.45 39.27 54505.00 88888.00 2016-05-09 15:35:14.625 130 12570.48 39.30 54505.03 88888.00 2016-05-09 15:35:14.750 130 12570.58 39.30 54505.03 88888.00 2016-05-09 15:35:14.875 130 12570.58 39.30 54505.00 88888.00 2016-05-09 15:35:15.000 130 12570.58 39.35 54505.03 88888.00 2016-05-09 15:35:15.125 130 12570.60 39.35 54505.03 88888.00 2016-05-09 15:35:15.250 130 12570.58 39.35 54505.00 88888.00 2016-05-09 15:35:15.375 130 12570.60 39.35 54505.03 88888.00 2016-05-09 15:35:15.500 130 12570.62 39.33 54505.03 88888.00 2016-05-09 15:35:15.625 130 12570.62 39.35 54505.00 88888.00 2016-05-09 15:35:15.750 130 12570.62 39.30 54505.03 88888.00 2016-05-09 15:35:15.875 130 12570.67 39.30 54504.97 88888.00 2016-05-09 15:35:16.000 130 12570.70 39.35 54505.00 88888.00 2016-05-09 15:35:16.125 130 12570.75 39.35 54505.03 88888.00 2016-05-09 15:35:16.250 130 12570.65 39.33 54505.03 88888.00 2016-05-09 15:35:16.375 130 12570.65 39.33 54504.97 88888.00 2016-05-09 15:35:16.500 130 12570.65 39.33 54504.97 88888.00 2016-05-09 15:35:16.625 130 12570.62 39.33 54504.97 88888.00 2016-05-09 15:35:16.750 130 12570.62 39.30 54504.97 88888.00 2016-05-09 15:35:16.875 130 12570.67 39.27 54505.00 88888.00 2016-05-09 15:35:17.000 130 12570.70 39.30 54504.95 88888.00 2016-05-09 15:35:17.125 130 12570.73 39.33 54504.95 88888.00 2016-05-09 15:35:17.250 130 12570.70 39.30 54504.97 88888.00 2016-05-09 15:35:17.375 130 12570.73 39.30 54505.00 88888.00 2016-05-09 15:35:17.500 130 12570.75 39.30 54504.97 88888.00 2016-05-09 15:35:17.625 130 12570.77 39.25 54504.93 88888.00 2016-05-09 15:35:17.750 130 12570.73 39.27 54504.93 88888.00 2016-05-09 15:35:17.875 130 12570.70 39.27 54504.93 88888.00 2016-05-09 15:35:18.000 130 12570.80 39.27 54504.95 88888.00 2016-05-09 15:35:18.125 130 12570.88 39.27 54504.97 88888.00 2016-05-09 15:35:18.250 130 12570.77 39.27 54504.97 88888.00 2016-05-09 15:35:18.375 130 12570.80 39.27 54504.97 88888.00 2016-05-09 15:35:18.500 130 12570.80 39.30 54504.97 88888.00 2016-05-09 15:35:18.625 130 12570.77 39.27 54504.97 88888.00 2016-05-09 15:35:18.750 130 12570.70 39.27 54504.95 88888.00 2016-05-09 15:35:18.875 130 12570.70 39.25 54504.97 88888.00 2016-05-09 15:35:19.000 130 12570.83 39.25 54504.97 88888.00 2016-05-09 15:35:19.125 130 12570.88 39.25 54504.97 88888.00 2016-05-09 15:35:19.250 130 12570.85 39.23 54504.95 88888.00 2016-05-09 15:35:19.375 130 12570.88 39.25 54504.97 88888.00 2016-05-09 15:35:19.500 130 12570.88 39.25 54504.97 88888.00 2016-05-09 15:35:19.625 130 12570.95 39.23 54504.95 88888.00 2016-05-09 15:35:19.750 130 12570.98 39.25 54504.95 88888.00 2016-05-09 15:35:19.875 130 12571.00 39.23 54504.93 88888.00 2016-05-09 15:35:20.000 130 12570.95 39.23 54504.93 88888.00 2016-05-09 15:35:20.125 130 12570.85 39.23 54504.95 88888.00 2016-05-09 15:35:20.250 130 12570.85 39.25 54504.97 88888.00 2016-05-09 15:35:20.375 130 12570.88 39.25 54504.95 88888.00 2016-05-09 15:35:20.500 130 12570.90 39.25 54504.95 88888.00 2016-05-09 15:35:20.625 130 12570.92 39.20 54504.93 88888.00 2016-05-09 15:35:20.750 130 12570.95 39.20 54504.93 88888.00 2016-05-09 15:35:20.875 130 12570.98 39.23 54504.95 88888.00 2016-05-09 15:35:21.000 130 12570.98 39.25 54504.95 88888.00 2016-05-09 15:35:21.125 130 12571.02 39.25 54504.95 88888.00 2016-05-09 15:35:21.250 130 12571.00 39.25 54504.97 88888.00 2016-05-09 15:35:21.375 130 12571.02 39.27 54504.95 88888.00 2016-05-09 15:35:21.500 130 12571.02 39.25 54504.95 88888.00 2016-05-09 15:35:21.625 130 12570.92 39.30 54504.90 88888.00 2016-05-09 15:35:21.750 130 12570.90 39.30 54504.95 88888.00 2016-05-09 15:35:21.875 130 12570.88 39.30 54504.97 88888.00 2016-05-09 15:35:22.000 130 12570.85 39.33 54504.97 88888.00 2016-05-09 15:35:22.125 130 12570.80 39.30 54504.97 88888.00 2016-05-09 15:35:22.250 130 12570.70 39.30 54504.93 88888.00 2016-05-09 15:35:22.375 130 12570.80 39.30 54504.93 88888.00 2016-05-09 15:35:22.500 130 12570.83 39.25 54504.95 88888.00 2016-05-09 15:35:22.625 130 12570.75 39.27 54504.93 88888.00 2016-05-09 15:35:22.750 130 12570.73 39.27 54504.95 88888.00 2016-05-09 15:35:22.875 130 12570.70 39.25 54504.93 88888.00 2016-05-09 15:35:23.000 130 12570.75 39.23 54504.95 88888.00 2016-05-09 15:35:23.125 130 12570.75 39.23 54504.95 88888.00 2016-05-09 15:35:23.250 130 12570.70 39.23 54504.93 88888.00 2016-05-09 15:35:23.375 130 12570.73 39.23 54504.93 88888.00 2016-05-09 15:35:23.500 130 12570.75 39.25 54504.90 88888.00 2016-05-09 15:35:23.625 130 12570.80 39.23 54504.90 88888.00 2016-05-09 15:35:23.750 130 12570.77 39.23 54504.88 88888.00 2016-05-09 15:35:23.875 130 12570.73 39.23 54504.88 88888.00 2016-05-09 15:35:24.000 130 12570.80 39.23 54504.90 88888.00 2016-05-09 15:35:24.125 130 12570.90 39.23 54504.93 88888.00 2016-05-09 15:35:24.250 130 12570.90 39.25 54504.90 88888.00 2016-05-09 15:35:24.375 130 12570.88 39.25 54504.88 88888.00 2016-05-09 15:35:24.500 130 12570.85 39.27 54504.88 88888.00 2016-05-09 15:35:24.625 130 12570.90 39.27 54504.88 88888.00 2016-05-09 15:35:24.750 130 12570.90 39.27 54504.88 88888.00 2016-05-09 15:35:24.875 130 12570.85 39.27 54504.88 88888.00 2016-05-09 15:35:25.000 130 12570.88 39.27 54504.85 88888.00 2016-05-09 15:35:25.125 130 12570.92 39.27 54504.88 88888.00 2016-05-09 15:35:25.250 130 12570.95 39.30 54504.88 88888.00 2016-05-09 15:35:25.375 130 12571.00 39.30 54504.88 88888.00 2016-05-09 15:35:25.500 130 12571.00 39.30 54504.85 88888.00 2016-05-09 15:35:25.625 130 12571.00 39.30 54504.85 88888.00 2016-05-09 15:35:25.750 130 12571.00 39.27 54504.88 88888.00 2016-05-09 15:35:25.875 130 12571.00 39.27 54504.88 88888.00 2016-05-09 15:35:26.000 130 12571.08 39.30 54504.85 88888.00 2016-05-09 15:35:26.125 130 12571.08 39.33 54504.88 88888.00 2016-05-09 15:35:26.250 130 12571.00 39.27 54504.88 88888.00 2016-05-09 15:35:26.375 130 12571.00 39.33 54504.88 88888.00 2016-05-09 15:35:26.500 130 12571.02 39.33 54504.88 88888.00 2016-05-09 15:35:26.625 130 12571.08 39.30 54504.85 88888.00 2016-05-09 15:35:26.750 130 12571.08 39.30 54504.88 88888.00 2016-05-09 15:35:26.875 130 12571.08 39.27 54504.88 88888.00 2016-05-09 15:35:27.000 130 12571.10 39.30 54504.85 88888.00 2016-05-09 15:35:27.125 130 12571.10 39.30 54504.88 88888.00 2016-05-09 15:35:27.250 130 12571.08 39.30 54504.90 88888.00 2016-05-09 15:35:27.375 130 12571.12 39.33 54504.88 88888.00 2016-05-09 15:35:27.500 130 12571.08 39.33 54504.85 88888.00 2016-05-09 15:35:27.625 130 12571.02 39.35 54504.88 88888.00 2016-05-09 15:35:27.750 130 12570.98 39.35 54504.88 88888.00 2016-05-09 15:35:27.875 130 12571.00 39.35 54504.88 88888.00 2016-05-09 15:35:28.000 130 12571.08 39.33 54504.82 88888.00 2016-05-09 15:35:28.125 130 12571.08 39.33 54504.82 88888.00 2016-05-09 15:35:28.250 130 12571.02 39.35 54504.82 88888.00 2016-05-09 15:35:28.375 130 12571.00 39.33 54504.80 88888.00 2016-05-09 15:35:28.500 130 12571.00 39.35 54504.80 88888.00 2016-05-09 15:35:28.625 130 12571.00 39.38 54504.82 88888.00 2016-05-09 15:35:28.750 130 12570.95 39.38 54504.80 88888.00 2016-05-09 15:35:28.875 130 12570.92 39.38 54504.80 88888.00 2016-05-09 15:35:29.000 130 12570.98 39.35 54504.80 88888.00 2016-05-09 15:35:29.125 130 12570.92 39.35 54504.82 88888.00 2016-05-09 15:35:29.250 130 12570.92 39.33 54504.82 88888.00 2016-05-09 15:35:29.375 130 12570.98 39.35 54504.82 88888.00 2016-05-09 15:35:29.500 130 12570.95 39.35 54504.82 88888.00 2016-05-09 15:35:29.625 130 12570.98 39.33 54504.80 88888.00 2016-05-09 15:35:29.750 130 12570.90 39.30 54504.80 88888.00 2016-05-09 15:35:29.875 130 12570.90 39.30 54504.85 88888.00 2016-05-09 15:35:30.000 130 12570.98 39.30 54504.80 88888.00 2016-05-09 15:35:30.125 130 12570.98 39.33 54504.80 88888.00 2016-05-09 15:35:30.250 130 12570.90 39.27 54504.85 88888.00 2016-05-09 15:35:30.375 130 12570.92 39.27 54504.82 88888.00 2016-05-09 15:35:30.500 130 12570.98 39.27 54504.85 88888.00 2016-05-09 15:35:30.625 130 12570.98 39.30 54504.85 88888.00 2016-05-09 15:35:30.750 130 12570.95 39.27 54504.85 88888.00 2016-05-09 15:35:30.875 130 12570.95 39.27 54504.85 88888.00 2016-05-09 15:35:31.000 130 12571.00 39.27 54504.82 88888.00 2016-05-09 15:35:31.125 130 12570.98 39.27 54504.82 88888.00 2016-05-09 15:35:31.250 130 12571.00 39.27 54504.85 88888.00 2016-05-09 15:35:31.375 130 12571.05 39.30 54504.85 88888.00 2016-05-09 15:35:31.500 130 12571.08 39.27 54504.82 88888.00 2016-05-09 15:35:31.625 130 12571.08 39.25 54504.82 88888.00 2016-05-09 15:35:31.750 130 12571.10 39.23 54504.82 88888.00 2016-05-09 15:35:31.875 130 12571.12 39.23 54504.82 88888.00 2016-05-09 15:35:32.000 130 12571.10 39.23 54504.82 88888.00 2016-05-09 15:35:32.125 130 12571.12 39.20 54504.82 88888.00 2016-05-09 15:35:32.250 130 12571.10 39.20 54504.85 88888.00 2016-05-09 15:35:32.375 130 12571.08 39.20 54504.82 88888.00 2016-05-09 15:35:32.500 130 12571.10 39.20 54504.82 88888.00 2016-05-09 15:35:32.625 130 12571.08 39.20 54504.82 88888.00 2016-05-09 15:35:32.750 130 12571.10 39.20 54504.82 88888.00 2016-05-09 15:35:32.875 130 12571.12 39.20 54504.82 88888.00 2016-05-09 15:35:33.000 130 12571.15 39.17 54504.80 88888.00 2016-05-09 15:35:33.125 130 12571.12 39.12 54504.80 88888.00 2016-05-09 15:35:33.250 130 12571.10 39.12 54504.82 88888.00 2016-05-09 15:35:33.375 130 12571.12 39.12 54504.82 88888.00 2016-05-09 15:35:33.500 130 12571.12 39.12 54504.82 88888.00 2016-05-09 15:35:33.625 130 12571.12 39.10 54504.82 88888.00 2016-05-09 15:35:33.750 130 12571.20 39.10 54504.80 88888.00 2016-05-09 15:35:33.875 130 12571.25 39.05 54504.80 88888.00 2016-05-09 15:35:34.000 130 12571.20 39.05 54504.80 88888.00 2016-05-09 15:35:34.125 130 12571.17 39.05 54504.82 88888.00 2016-05-09 15:35:34.250 130 12571.12 39.02 54504.82 88888.00 2016-05-09 15:35:34.375 130 12571.10 39.02 54504.80 88888.00 2016-05-09 15:35:34.500 130 12571.05 39.02 54504.82 88888.00 2016-05-09 15:35:34.625 130 12571.08 39.02 54504.82 88888.00 2016-05-09 15:35:34.750 130 12571.15 39.02 54504.82 88888.00 2016-05-09 15:35:34.875 130 12571.15 39.00 54504.82 88888.00 2016-05-09 15:35:35.000 130 12571.10 39.00 54504.85 88888.00 2016-05-09 15:35:35.125 130 12571.10 39.00 54504.88 88888.00 2016-05-09 15:35:35.250 130 12571.08 39.00 54504.85 88888.00 2016-05-09 15:35:35.375 130 12571.10 39.02 54504.82 88888.00 2016-05-09 15:35:35.500 130 12571.05 39.02 54504.82 88888.00 2016-05-09 15:35:35.625 130 12571.08 39.00 54504.82 88888.00 2016-05-09 15:35:35.750 130 12571.10 38.98 54504.85 88888.00 2016-05-09 15:35:35.875 130 12571.12 39.00 54504.82 88888.00 2016-05-09 15:35:36.000 130 12571.08 39.00 54504.82 88888.00 2016-05-09 15:35:36.125 130 12571.00 39.00 54504.80 88888.00 2016-05-09 15:35:36.250 130 12570.95 39.00 54504.85 88888.00 2016-05-09 15:35:36.375 130 12571.02 39.00 54504.85 88888.00 2016-05-09 15:35:36.500 130 12571.00 39.02 54504.85 88888.00 2016-05-09 15:35:36.625 130 12570.98 39.00 54504.85 88888.00 2016-05-09 15:35:36.750 130 12570.92 39.00 54504.85 88888.00 2016-05-09 15:35:36.875 130 12570.95 38.98 54504.85 88888.00 2016-05-09 15:35:37.000 130 12570.95 38.98 54504.85 88888.00 2016-05-09 15:35:37.125 130 12570.92 38.95 54504.85 88888.00 2016-05-09 15:35:37.250 130 12570.90 38.92 54504.85 88888.00 2016-05-09 15:35:37.375 130 12570.95 38.95 54504.82 88888.00 2016-05-09 15:35:37.500 130 12570.92 38.95 54504.85 88888.00 2016-05-09 15:35:37.625 130 12570.95 38.95 54504.88 88888.00 2016-05-09 15:35:37.750 130 12570.95 38.95 54504.85 88888.00 2016-05-09 15:35:37.875 130 12570.95 38.92 54504.82 88888.00 2016-05-09 15:35:38.000 130 12570.92 38.92 54504.85 88888.00 2016-05-09 15:35:38.125 130 12570.98 38.90 54504.85 88888.00 2016-05-09 15:35:38.250 130 12571.02 38.90 54504.85 88888.00 2016-05-09 15:35:38.375 130 12571.05 38.90 54504.85 88888.00 2016-05-09 15:35:38.500 130 12571.02 38.95 54504.85 88888.00 2016-05-09 15:35:38.625 130 12571.02 38.95 54504.85 88888.00 2016-05-09 15:35:38.750 130 12571.05 38.88 54504.85 88888.00 2016-05-09 15:35:38.875 130 12571.08 38.85 54504.88 88888.00 2016-05-09 15:35:39.000 130 12571.08 38.83 54504.88 88888.00 2016-05-09 15:35:39.125 130 12571.08 38.85 54504.88 88888.00 2016-05-09 15:35:39.250 130 12571.02 38.83 54504.85 88888.00 2016-05-09 15:35:39.375 130 12571.02 38.83 54504.85 88888.00 2016-05-09 15:35:39.500 130 12571.05 38.83 54504.82 88888.00 2016-05-09 15:35:39.625 130 12571.15 38.83 54504.85 88888.00 2016-05-09 15:35:39.750 130 12571.20 38.83 54504.85 88888.00 2016-05-09 15:35:39.875 130 12571.17 38.85 54504.85 88888.00 2016-05-09 15:35:40.000 130 12571.15 38.83 54504.85 88888.00 2016-05-09 15:35:40.125 130 12571.17 38.77 54504.85 88888.00 2016-05-09 15:35:40.250 130 12571.20 38.77 54504.85 88888.00 2016-05-09 15:35:40.375 130 12571.25 38.77 54504.85 88888.00 2016-05-09 15:35:40.500 130 12571.23 38.75 54504.85 88888.00 2016-05-09 15:35:40.625 130 12571.27 38.77 54504.85 88888.00 2016-05-09 15:35:40.750 130 12571.30 38.75 54504.85 88888.00 2016-05-09 15:35:40.875 130 12571.30 38.73 54504.85 88888.00 2016-05-09 15:35:41.000 130 12571.27 38.73 54504.85 88888.00 2016-05-09 15:35:41.125 130 12571.30 38.75 54504.85 88888.00 2016-05-09 15:35:41.250 130 12571.25 38.70 54504.82 88888.00 2016-05-09 15:35:41.375 130 12571.30 38.70 54504.82 88888.00 2016-05-09 15:35:41.500 130 12571.30 38.70 54504.85 88888.00 2016-05-09 15:35:41.625 130 12571.33 38.70 54504.82 88888.00 2016-05-09 15:35:41.750 130 12571.35 38.67 54504.82 88888.00 2016-05-09 15:35:41.875 130 12571.38 38.70 54504.82 88888.00 2016-05-09 15:35:42.000 130 12571.40 38.67 54504.82 88888.00 2016-05-09 15:35:42.125 130 12571.42 38.65 54504.82 88888.00 2016-05-09 15:35:42.250 130 12571.38 38.65 54504.85 88888.00 2016-05-09 15:35:42.375 130 12571.42 38.67 54504.82 88888.00 2016-05-09 15:35:42.500 130 12571.42 38.70 54504.85 88888.00 2016-05-09 15:35:42.625 130 12571.33 38.65 54504.85 88888.00 2016-05-09 15:35:42.750 130 12571.30 38.65 54504.85 88888.00 2016-05-09 15:35:42.875 130 12571.30 38.65 54504.85 88888.00 2016-05-09 15:35:43.000 130 12571.30 38.65 54504.85 88888.00 2016-05-09 15:35:43.125 130 12571.33 38.65 54504.88 88888.00 2016-05-09 15:35:43.250 130 12571.30 38.67 54504.88 88888.00 2016-05-09 15:35:43.375 130 12571.23 38.65 54504.85 88888.00 2016-05-09 15:35:43.500 130 12571.15 38.65 54504.85 88888.00 2016-05-09 15:35:43.625 130 12571.15 38.65 54504.85 88888.00 2016-05-09 15:35:43.750 130 12571.20 38.62 54504.85 88888.00 2016-05-09 15:35:43.875 130 12571.15 38.62 54504.82 88888.00 2016-05-09 15:35:44.000 130 12571.12 38.62 54504.82 88888.00 2016-05-09 15:35:44.125 130 12571.15 38.62 54504.82 88888.00 2016-05-09 15:35:44.250 130 12571.15 38.60 54504.82 88888.00 2016-05-09 15:35:44.375 130 12571.17 38.65 54504.85 88888.00 2016-05-09 15:35:44.500 130 12571.12 38.62 54504.85 88888.00 2016-05-09 15:35:44.625 130 12571.10 38.62 54504.88 88888.00 2016-05-09 15:35:44.750 130 12571.05 38.62 54504.85 88888.00 2016-05-09 15:35:44.875 130 12571.08 38.65 54504.82 88888.00 2016-05-09 15:35:45.000 130 12571.10 38.67 54504.82 88888.00 2016-05-09 15:35:45.125 130 12571.12 38.73 54504.82 88888.00 2016-05-09 15:35:45.250 130 12571.10 38.67 54504.85 88888.00 2016-05-09 15:35:45.375 130 12571.02 38.65 54504.82 88888.00 2016-05-09 15:35:45.500 130 12571.00 38.65 54504.82 88888.00 2016-05-09 15:35:45.625 130 12571.00 38.67 54504.85 88888.00 2016-05-09 15:35:45.750 130 12571.02 38.67 54504.82 88888.00 2016-05-09 15:35:45.875 130 12571.02 38.65 54504.85 88888.00 2016-05-09 15:35:46.000 130 12571.00 38.65 54504.85 88888.00 2016-05-09 15:35:46.125 130 12570.98 38.65 54504.85 88888.00 2016-05-09 15:35:46.250 130 12570.95 38.62 54504.82 88888.00 2016-05-09 15:35:46.375 130 12570.95 38.62 54504.82 88888.00 2016-05-09 15:35:46.500 130 12570.92 38.62 54504.82 88888.00 2016-05-09 15:35:46.625 130 12570.98 38.62 54504.82 88888.00 2016-05-09 15:35:46.750 130 12570.98 38.65 54504.85 88888.00 2016-05-09 15:35:46.875 130 12570.92 38.62 54504.88 88888.00 2016-05-09 15:35:47.000 130 12570.88 38.60 54504.85 88888.00 2016-05-09 15:35:47.125 130 12570.95 38.60 54504.88 88888.00 2016-05-09 15:35:47.250 130 12570.95 38.60 54504.90 88888.00 2016-05-09 15:35:47.375 130 12570.95 38.58 54504.88 88888.00 2016-05-09 15:35:47.500 130 12570.95 38.58 54504.85 88888.00 2016-05-09 15:35:47.625 130 12570.98 38.55 54504.85 88888.00 2016-05-09 15:35:47.750 130 12571.02 38.58 54504.85 88888.00 2016-05-09 15:35:47.875 130 12571.05 38.58 54504.85 88888.00 2016-05-09 15:35:48.000 130 12570.98 38.55 54504.82 88888.00 2016-05-09 15:35:48.125 130 12570.95 38.55 54504.82 88888.00 2016-05-09 15:35:48.250 130 12570.98 38.55 54504.78 88888.00 2016-05-09 15:35:48.375 130 12571.02 38.52 54504.68 88888.00 2016-05-09 15:35:48.500 130 12571.00 38.50 54504.55 88888.00 2016-05-09 15:35:48.625 130 12571.00 38.48 54504.55 88888.00 2016-05-09 15:35:48.750 130 12571.05 38.50 54504.57 88888.00 2016-05-09 15:35:48.875 130 12571.05 38.50 54504.55 88888.00 2016-05-09 15:35:49.000 130 12571.00 38.48 54504.57 88888.00 2016-05-09 15:35:49.125 130 12571.00 38.45 54504.60 88888.00 2016-05-09 15:35:49.250 130 12570.98 38.40 54504.62 88888.00 2016-05-09 15:35:49.375 130 12571.00 38.42 54504.65 88888.00 2016-05-09 15:35:49.500 130 12571.00 38.40 54504.65 88888.00 2016-05-09 15:35:49.625 130 12571.02 38.38 54504.62 88888.00 2016-05-09 15:35:49.750 130 12571.02 38.38 54504.65 88888.00 2016-05-09 15:35:49.875 130 12571.00 38.38 54504.68 88888.00 2016-05-09 15:35:50.000 130 12571.00 38.35 54504.68 88888.00 2016-05-09 15:35:50.125 130 12570.98 38.38 54504.68 88888.00 2016-05-09 15:35:50.250 130 12570.92 38.33 54504.68 88888.00 2016-05-09 15:35:50.375 130 12570.92 38.35 54504.68 88888.00 2016-05-09 15:35:50.500 130 12570.92 38.35 54504.68 88888.00 2016-05-09 15:35:50.625 130 12571.00 38.35 54504.70 88888.00 2016-05-09 15:35:50.750 130 12571.02 38.33 54504.72 88888.00 2016-05-09 15:35:50.875 130 12571.02 38.30 54504.72 88888.00 2016-05-09 15:35:51.000 130 12571.00 38.30 54504.72 88888.00 2016-05-09 15:35:51.125 130 12570.95 38.33 54504.72 88888.00 2016-05-09 15:35:51.250 130 12570.92 38.30 54504.72 88888.00 2016-05-09 15:35:51.375 130 12570.92 38.30 54504.75 88888.00 2016-05-09 15:35:51.500 130 12570.88 38.30 54504.78 88888.00 2016-05-09 15:35:51.625 130 12570.92 38.30 54504.78 88888.00 2016-05-09 15:35:51.750 130 12571.00 38.27 54504.78 88888.00 2016-05-09 15:35:51.875 130 12571.00 38.27 54504.80 88888.00 2016-05-09 15:35:52.000 130 12570.98 38.27 54504.80 88888.00 2016-05-09 15:35:52.125 130 12570.98 38.27 54504.80 88888.00 2016-05-09 15:35:52.250 130 12570.95 38.25 54504.82 88888.00 2016-05-09 15:35:52.375 130 12570.92 38.30 54504.82 88888.00 2016-05-09 15:35:52.500 130 12570.88 38.30 54504.82 88888.00 2016-05-09 15:35:52.625 130 12570.88 38.30 54504.82 88888.00 2016-05-09 15:35:52.750 130 12570.88 38.27 54504.80 88888.00 2016-05-09 15:35:52.875 130 12570.88 38.27 54504.82 88888.00 2016-05-09 15:35:53.000 130 12570.85 38.25 54504.82 88888.00 2016-05-09 15:35:53.125 130 12570.80 38.30 54504.88 88888.00 2016-05-09 15:35:53.250 130 12570.70 38.25 54504.88 88888.00 2016-05-09 15:35:53.375 130 12570.70 38.25 54504.88 88888.00 2016-05-09 15:35:53.500 130 12570.77 38.25 54504.88 88888.00 2016-05-09 15:35:53.625 130 12570.75 38.23 54504.85 88888.00 2016-05-09 15:35:53.750 130 12570.67 38.23 54504.85 88888.00 2016-05-09 15:35:53.875 130 12570.58 38.23 54504.85 88888.00 2016-05-09 15:35:54.000 130 12570.55 38.20 54504.85 88888.00 2016-05-09 15:35:54.125 130 12570.58 38.20 54504.88 88888.00 2016-05-09 15:35:54.250 130 12570.62 38.15 54504.88 88888.00 2016-05-09 15:35:54.375 130 12570.65 38.17 54504.88 88888.00 2016-05-09 15:35:54.500 130 12570.62 38.15 54504.88 88888.00 2016-05-09 15:35:54.625 130 12570.60 38.20 54504.88 88888.00 2016-05-09 15:35:54.750 130 12570.65 38.17 54504.90 88888.00 2016-05-09 15:35:54.875 130 12570.65 38.15 54504.90 88888.00 2016-05-09 15:35:55.000 130 12570.60 38.15 54504.90 88888.00 2016-05-09 15:35:55.125 130 12570.62 38.17 54504.88 88888.00 2016-05-09 15:35:55.250 130 12570.60 38.12 54504.88 88888.00 2016-05-09 15:35:55.375 130 12570.62 38.12 54504.88 88888.00 2016-05-09 15:35:55.500 130 12570.55 38.12 54504.88 88888.00 2016-05-09 15:35:55.625 130 12570.52 38.10 54504.82 88888.00 2016-05-09 15:35:55.750 130 12570.58 38.12 54504.82 88888.00 2016-05-09 15:35:55.875 130 12570.58 38.12 54504.85 88888.00 2016-05-09 15:35:56.000 130 12570.55 38.12 54504.85 88888.00 2016-05-09 15:35:56.125 130 12570.58 38.12 54504.85 88888.00 2016-05-09 15:35:56.250 130 12570.58 38.10 54504.88 88888.00 2016-05-09 15:35:56.375 130 12570.60 38.08 54504.88 88888.00 2016-05-09 15:35:56.500 130 12570.67 38.10 54504.90 88888.00 2016-05-09 15:35:56.625 130 12570.62 38.08 54504.88 88888.00 2016-05-09 15:35:56.750 130 12570.58 38.08 54504.88 88888.00 2016-05-09 15:35:56.875 130 12570.58 38.08 54504.85 88888.00 2016-05-09 15:35:57.000 130 12570.62 38.05 54504.88 88888.00 2016-05-09 15:35:57.125 130 12570.65 38.05 54504.88 88888.00 2016-05-09 15:35:57.250 130 12570.67 38.05 54504.85 88888.00 2016-05-09 15:35:57.375 130 12570.67 38.05 54504.88 88888.00 2016-05-09 15:35:57.500 130 12570.67 38.02 54504.88 88888.00 2016-05-09 15:35:57.625 130 12570.67 38.00 54504.88 88888.00 2016-05-09 15:35:57.750 130 12570.67 38.02 54504.90 88888.00 2016-05-09 15:35:57.875 130 12570.67 38.00 54504.90 88888.00 2016-05-09 15:35:58.000 130 12570.70 37.98 54504.85 88888.00 2016-05-09 15:35:58.125 130 12570.77 37.95 54504.88 88888.00 2016-05-09 15:35:58.250 130 12570.73 37.98 54504.88 88888.00 2016-05-09 15:35:58.375 130 12570.73 37.98 54504.88 88888.00 2016-05-09 15:35:58.500 130 12570.70 37.98 54504.90 88888.00 2016-05-09 15:35:58.625 130 12570.73 37.98 54504.88 88888.00 2016-05-09 15:35:58.750 130 12570.75 37.98 54504.88 88888.00 2016-05-09 15:35:58.875 130 12570.77 37.95 54504.90 88888.00 2016-05-09 15:35:59.000 130 12570.77 37.92 54504.90 88888.00 2016-05-09 15:35:59.125 130 12570.85 37.90 54504.90 88888.00 2016-05-09 15:35:59.250 130 12570.80 37.90 54504.90 88888.00 2016-05-09 15:35:59.375 130 12570.83 37.92 54504.88 88888.00 2016-05-09 15:35:59.500 130 12570.83 37.92 54504.93 88888.00 2016-05-09 15:35:59.625 130 12570.90 37.92 54504.90 88888.00 2016-05-09 15:35:59.750 130 12570.95 37.90 54504.90 88888.00 2016-05-09 15:35:59.875 130 12570.98 37.92 54504.90 88888.00 2016-05-09 15:36:00.000 130 12570.95 37.90 54504.88 88888.00 2016-05-09 15:36:00.125 130 12570.88 37.92 54504.90 88888.00 2016-05-09 15:36:00.250 130 12570.88 37.90 54504.93 88888.00 2016-05-09 15:36:00.375 130 12570.90 37.90 54504.90 88888.00 2016-05-09 15:36:00.500 130 12570.98 37.90 54504.93 88888.00 2016-05-09 15:36:00.625 130 12571.02 37.90 54504.93 88888.00 2016-05-09 15:36:00.750 130 12571.02 37.90 54504.93 88888.00 2016-05-09 15:36:00.875 130 12570.98 37.90 54504.93 88888.00 2016-05-09 15:36:01.000 130 12571.02 37.90 54504.88 88888.00 2016-05-09 15:36:01.125 130 12571.08 37.92 54504.90 88888.00 2016-05-09 15:36:01.250 130 12571.10 37.95 54504.90 88888.00 2016-05-09 15:36:01.375 130 12571.08 37.95 54504.90 88888.00 2016-05-09 15:36:01.500 130 12571.05 37.92 54504.90 88888.00 2016-05-09 15:36:01.625 130 12571.10 37.95 54504.88 88888.00 2016-05-09 15:36:01.750 130 12571.20 37.95 54504.88 88888.00 2016-05-09 15:36:01.875 130 12571.23 37.98 54504.88 88888.00 2016-05-09 15:36:02.000 130 12571.20 37.98 54504.88 88888.00 2016-05-09 15:36:02.125 130 12571.23 37.98 54504.90 88888.00 2016-05-09 15:36:02.250 130 12571.17 38.00 54504.90 88888.00 2016-05-09 15:36:02.375 130 12571.23 38.00 54504.90 88888.00 2016-05-09 15:36:02.500 130 12571.25 38.02 54504.88 88888.00 2016-05-09 15:36:02.625 130 12571.30 38.05 54504.90 88888.00 2016-05-09 15:36:02.750 130 12571.27 38.02 54504.90 88888.00 2016-05-09 15:36:02.875 130 12571.33 38.02 54504.90 88888.00 2016-05-09 15:36:03.000 130 12571.30 38.02 54504.90 88888.00 2016-05-09 15:36:03.125 130 12571.30 38.05 54504.90 88888.00 2016-05-09 15:36:03.250 130 12571.30 38.02 54504.88 88888.00 2016-05-09 15:36:03.375 130 12571.33 38.02 54504.88 88888.00 2016-05-09 15:36:03.500 130 12571.27 38.02 54504.88 88888.00 2016-05-09 15:36:03.625 130 12571.30 38.05 54504.88 88888.00 2016-05-09 15:36:03.750 130 12571.35 38.05 54504.88 88888.00 2016-05-09 15:36:03.875 130 12571.40 38.05 54504.88 88888.00 2016-05-09 15:36:04.000 130 12571.35 38.05 54504.88 88888.00 2016-05-09 15:36:04.125 130 12571.33 38.05 54504.90 88888.00 2016-05-09 15:36:04.250 130 12571.27 38.05 54504.90 88888.00 2016-05-09 15:36:04.375 130 12571.30 38.08 54504.88 88888.00 2016-05-09 15:36:04.500 130 12571.30 38.08 54504.88 88888.00 2016-05-09 15:36:04.625 130 12571.33 38.10 54504.88 88888.00 2016-05-09 15:36:04.750 130 12571.35 38.17 54504.90 88888.00 2016-05-09 15:36:04.875 130 12571.33 38.15 54504.90 88888.00 2016-05-09 15:36:05.000 130 12571.35 38.12 54504.85 88888.00 2016-05-09 15:36:05.125 130 12571.38 38.15 54504.85 88888.00 2016-05-09 15:36:05.250 130 12571.33 38.12 54504.88 88888.00 2016-05-09 15:36:05.375 130 12571.33 38.15 54504.90 88888.00 2016-05-09 15:36:05.500 130 12571.30 38.17 54504.90 88888.00 2016-05-09 15:36:05.625 130 12571.33 38.20 54504.88 88888.00 2016-05-09 15:36:05.750 130 12571.27 38.20 54504.88 88888.00 2016-05-09 15:36:05.875 130 12571.25 38.17 54504.88 88888.00 2016-05-09 15:36:06.000 130 12571.20 38.17 54504.90 88888.00 2016-05-09 15:36:06.125 130 12571.20 38.20 54504.90 88888.00 2016-05-09 15:36:06.250 130 12571.15 38.23 54504.93 88888.00 2016-05-09 15:36:06.375 130 12571.12 38.23 54504.93 88888.00 2016-05-09 15:36:06.500 130 12571.05 38.25 54504.95 88888.00 2016-05-09 15:36:06.625 130 12571.05 38.23 54504.93 88888.00 2016-05-09 15:36:06.750 130 12571.10 38.20 54504.90 88888.00 2016-05-09 15:36:06.875 130 12571.02 38.20 54504.93 88888.00 2016-05-09 15:36:07.000 130 12570.92 38.23 54504.93 88888.00 2016-05-09 15:36:07.125 130 12570.98 38.25 54504.97 88888.00 2016-05-09 15:36:07.250 130 12571.00 38.25 54504.93 88888.00 2016-05-09 15:36:07.375 130 12570.98 38.27 54504.93 88888.00 2016-05-09 15:36:07.500 130 12570.98 38.30 54504.93 88888.00 2016-05-09 15:36:07.625 130 12570.95 38.35 54504.90 88888.00 2016-05-09 15:36:07.750 130 12570.92 38.35 54504.90 88888.00 2016-05-09 15:36:07.875 130 12570.88 38.35 54504.93 88888.00 2016-05-09 15:36:08.000 130 12570.90 38.38 54504.93 88888.00 2016-05-09 15:36:08.125 130 12570.92 38.40 54504.93 88888.00 2016-05-09 15:36:08.250 130 12570.95 38.38 54504.90 88888.00 2016-05-09 15:36:08.375 130 12571.02 38.40 54504.90 88888.00 2016-05-09 15:36:08.500 130 12570.98 38.40 54504.93 88888.00 2016-05-09 15:36:08.625 130 12570.92 38.42 54504.93 88888.00 2016-05-09 15:36:08.750 130 12570.98 38.42 54504.95 88888.00 2016-05-09 15:36:08.875 130 12570.95 38.42 54504.93 88888.00 2016-05-09 15:36:09.000 130 12570.95 38.42 54504.90 88888.00 2016-05-09 15:36:09.125 130 12570.98 38.42 54504.90 88888.00 2016-05-09 15:36:09.250 130 12571.00 38.45 54504.93 88888.00 2016-05-09 15:36:09.375 130 12571.10 38.45 54504.90 88888.00 2016-05-09 15:36:09.500 130 12571.10 38.48 54504.90 88888.00 2016-05-09 15:36:09.625 130 12571.08 38.48 54504.90 88888.00 2016-05-09 15:36:09.750 130 12571.00 38.52 54504.90 88888.00 2016-05-09 15:36:09.875 130 12571.00 38.52 54504.90 88888.00 2016-05-09 15:36:10.000 130 12571.05 38.52 54504.88 88888.00 2016-05-09 15:36:10.125 130 12571.10 38.55 54504.88 88888.00 2016-05-09 15:36:10.250 130 12571.02 38.55 54504.90 88888.00 2016-05-09 15:36:10.375 130 12570.98 38.52 54504.90 88888.00 2016-05-09 15:36:10.500 130 12570.92 38.55 54504.93 88888.00 2016-05-09 15:36:10.625 130 12570.98 38.52 54504.90 88888.00 2016-05-09 15:36:10.750 130 12571.00 38.55 54504.90 88888.00 2016-05-09 15:36:10.875 130 12571.02 38.60 54504.90 88888.00 2016-05-09 15:36:11.000 130 12570.98 38.60 54504.90 88888.00 2016-05-09 15:36:11.125 130 12570.95 38.58 54504.93 88888.00 2016-05-09 15:36:11.250 130 12570.95 38.58 54504.90 88888.00 2016-05-09 15:36:11.375 130 12570.95 38.58 54504.88 88888.00 2016-05-09 15:36:11.500 130 12570.92 38.58 54504.85 88888.00 2016-05-09 15:36:11.625 130 12570.92 38.60 54504.88 88888.00 2016-05-09 15:36:11.750 130 12570.98 38.60 54504.88 88888.00 2016-05-09 15:36:11.875 130 12570.98 38.62 54504.90 88888.00 2016-05-09 15:36:12.000 130 12570.92 38.62 54504.88 88888.00 2016-05-09 15:36:12.125 130 12570.90 38.65 54504.88 88888.00 2016-05-09 15:36:12.250 130 12570.85 38.62 54504.88 88888.00 2016-05-09 15:36:12.375 130 12570.88 38.62 54504.88 88888.00 2016-05-09 15:36:12.500 130 12570.92 38.65 54504.88 88888.00 2016-05-09 15:36:12.625 130 12570.88 38.62 54504.90 88888.00 2016-05-09 15:36:12.750 130 12570.88 38.65 54504.93 88888.00 2016-05-09 15:36:12.875 130 12570.88 38.65 54504.90 88888.00 2016-05-09 15:36:13.000 130 12570.88 38.65 54504.88 88888.00 2016-05-09 15:36:13.125 130 12570.85 38.67 54504.88 88888.00 2016-05-09 15:36:13.250 130 12570.83 38.70 54504.88 88888.00 2016-05-09 15:36:13.375 130 12570.88 38.70 54504.88 88888.00 2016-05-09 15:36:13.500 130 12570.88 38.70 54504.88 88888.00 2016-05-09 15:36:13.625 130 12570.95 38.73 54504.90 88888.00 2016-05-09 15:36:13.750 130 12571.02 38.73 54504.85 88888.00 2016-05-09 15:36:13.875 130 12571.08 38.73 54504.85 88888.00 2016-05-09 15:36:14.000 130 12571.08 38.73 54504.82 88888.00 2016-05-09 15:36:14.125 130 12571.02 38.75 54504.85 88888.00 2016-05-09 15:36:14.250 130 12570.95 38.75 54504.88 88888.00 2016-05-09 15:36:14.375 130 12571.00 38.80 54504.85 88888.00 2016-05-09 15:36:14.500 130 12571.02 38.83 54504.88 88888.00 2016-05-09 15:36:14.625 130 12571.08 38.85 54504.82 88888.00 2016-05-09 15:36:14.750 130 12571.08 38.85 54504.85 88888.00 2016-05-09 15:36:14.875 130 12571.05 38.83 54504.88 88888.00 2016-05-09 15:36:15.000 130 12571.02 38.85 54504.85 88888.00 2016-05-09 15:36:15.125 130 12571.02 38.88 54504.85 88888.00 2016-05-09 15:36:15.250 130 12571.02 38.85 54504.88 88888.00 2016-05-09 15:36:15.375 130 12571.08 38.88 54504.85 88888.00 2016-05-09 15:36:15.500 130 12571.02 38.88 54504.85 88888.00 2016-05-09 15:36:15.625 130 12571.05 38.88 54504.85 88888.00 2016-05-09 15:36:15.750 130 12571.08 38.90 54504.85 88888.00 2016-05-09 15:36:15.875 130 12571.08 38.92 54504.85 88888.00 2016-05-09 15:36:16.000 130 12571.08 38.92 54504.82 88888.00 2016-05-09 15:36:16.125 130 12571.12 38.92 54504.82 88888.00 2016-05-09 15:36:16.250 130 12571.10 38.92 54504.82 88888.00 2016-05-09 15:36:16.375 130 12571.10 38.95 54504.82 88888.00 2016-05-09 15:36:16.500 130 12571.05 38.98 54504.82 88888.00 2016-05-09 15:36:16.625 130 12571.02 38.98 54504.82 88888.00 2016-05-09 15:36:16.750 130 12571.08 38.98 54504.82 88888.00 2016-05-09 15:36:16.875 130 12571.10 38.95 54504.85 88888.00 2016-05-09 15:36:17.000 130 12571.15 38.95 54504.82 88888.00 2016-05-09 15:36:17.125 130 12571.12 39.00 54504.82 88888.00 2016-05-09 15:36:17.250 130 12571.05 39.00 54504.80 88888.00 2016-05-09 15:36:17.375 130 12571.08 39.00 54504.80 88888.00 2016-05-09 15:36:17.500 130 12571.12 38.98 54504.80 88888.00 2016-05-09 15:36:17.625 130 12571.12 38.98 54504.80 88888.00 2016-05-09 15:36:17.750 130 12571.08 38.95 54504.82 88888.00 2016-05-09 15:36:17.875 130 12571.08 38.98 54504.80 88888.00 2016-05-09 15:36:18.000 130 12571.08 38.98 54504.78 88888.00 2016-05-09 15:36:18.125 130 12571.05 39.00 54504.80 88888.00 2016-05-09 15:36:18.250 130 12571.00 39.00 54504.80 88888.00 2016-05-09 15:36:18.375 130 12571.00 39.05 54504.80 88888.00 2016-05-09 15:36:18.500 130 12571.02 39.05 54504.82 88888.00 2016-05-09 15:36:18.625 130 12571.02 39.05 54504.82 88888.00 2016-05-09 15:36:18.750 130 12570.98 39.05 54504.80 88888.00 2016-05-09 15:36:18.875 130 12570.95 39.05 54504.80 88888.00 2016-05-09 15:36:19.000 130 12571.02 39.02 54504.78 88888.00 2016-05-09 15:36:19.125 130 12571.05 39.05 54504.80 88888.00 2016-05-09 15:36:19.250 130 12571.02 39.08 54504.80 88888.00 2016-05-09 15:36:19.375 130 12570.98 39.10 54504.78 88888.00 2016-05-09 15:36:19.500 130 12570.98 39.12 54504.80 88888.00 2016-05-09 15:36:19.625 130 12571.08 39.15 54504.80 88888.00 2016-05-09 15:36:19.750 130 12571.12 39.17 54504.78 88888.00 2016-05-09 15:36:19.875 130 12571.10 39.17 54504.78 88888.00 2016-05-09 15:36:20.000 130 12571.10 39.17 54504.78 88888.00 2016-05-09 15:36:20.125 130 12571.12 39.23 54504.78 88888.00 2016-05-09 15:36:20.250 130 12571.08 39.25 54504.78 88888.00 2016-05-09 15:36:20.375 130 12571.15 39.27 54504.75 88888.00 2016-05-09 15:36:20.500 130 12571.20 39.30 54504.75 88888.00 2016-05-09 15:36:20.625 130 12571.25 39.33 54504.75 88888.00 2016-05-09 15:36:20.750 130 12571.25 39.35 54504.78 88888.00 2016-05-09 15:36:20.875 130 12571.25 39.40 54504.78 88888.00 2016-05-09 15:36:21.000 130 12571.30 39.42 54504.78 88888.00 2016-05-09 15:36:21.125 130 12571.35 39.48 54504.78 88888.00 2016-05-09 15:36:21.250 130 12571.35 39.50 54504.75 88888.00 2016-05-09 15:36:21.375 130 12571.38 39.55 54504.78 88888.00 2016-05-09 15:36:21.500 130 12571.40 39.62 54504.78 88888.00 2016-05-09 15:36:21.625 130 12571.38 39.67 54504.80 88888.00 2016-05-09 15:36:21.750 130 12571.38 39.67 54504.78 88888.00 2016-05-09 15:36:21.875 130 12571.38 39.70 54504.75 88888.00 2016-05-09 15:36:22.000 130 12571.27 39.75 54504.72 88888.00 2016-05-09 15:36:22.125 130 12571.23 39.77 54504.75 88888.00 2016-05-09 15:36:22.250 130 12571.25 39.75 54504.72 88888.00 2016-05-09 15:36:22.375 130 12571.38 39.77 54504.72 88888.00 2016-05-09 15:36:22.500 130 12571.42 39.80 54504.75 88888.00 2016-05-09 15:36:22.625 130 12571.40 39.85 54504.70 88888.00 2016-05-09 15:36:22.750 130 12571.35 39.83 54504.70 88888.00 2016-05-09 15:36:22.875 130 12571.40 39.83 54504.70 88888.00 2016-05-09 15:36:23.000 130 12571.40 39.83 54504.70 88888.00 2016-05-09 15:36:23.125 130 12571.45 39.85 54504.70 88888.00 2016-05-09 15:36:23.250 130 12571.45 39.85 54504.70 88888.00 2016-05-09 15:36:23.375 130 12571.50 39.88 54504.68 88888.00 2016-05-09 15:36:23.500 130 12571.50 39.90 54504.70 88888.00 2016-05-09 15:36:23.625 130 12571.50 39.90 54504.70 88888.00 2016-05-09 15:36:23.750 130 12571.52 39.90 54504.70 88888.00 2016-05-09 15:36:23.875 130 12571.52 39.90 54504.68 88888.00 2016-05-09 15:36:24.000 130 12571.52 39.90 54504.62 88888.00 2016-05-09 15:36:24.125 130 12571.50 39.98 54504.68 88888.00 2016-05-09 15:36:24.250 130 12571.48 39.98 54504.68 88888.00 2016-05-09 15:36:24.375 130 12571.50 39.95 54504.65 88888.00 2016-05-09 15:36:24.500 130 12571.48 39.95 54504.65 88888.00 2016-05-09 15:36:24.625 130 12571.52 40.00 54504.68 88888.00 2016-05-09 15:36:24.750 130 12571.55 39.98 54504.65 88888.00 2016-05-09 15:36:24.875 130 12571.52 39.98 54504.62 88888.00 2016-05-09 15:36:25.000 130 12571.52 39.98 54504.62 88888.00 2016-05-09 15:36:25.125 130 12571.52 39.98 54504.65 88888.00 2016-05-09 15:36:25.250 130 12571.45 39.95 54504.62 88888.00 2016-05-09 15:36:25.375 130 12571.50 39.95 54504.62 88888.00 2016-05-09 15:36:25.500 130 12571.45 39.95 54504.62 88888.00 2016-05-09 15:36:25.625 130 12571.42 39.95 54504.62 88888.00 2016-05-09 15:36:25.750 130 12571.42 39.98 54504.65 88888.00 2016-05-09 15:36:25.875 130 12571.40 39.98 54504.62 88888.00 2016-05-09 15:36:26.000 130 12571.42 39.98 54504.62 88888.00 2016-05-09 15:36:26.125 130 12571.33 40.00 54504.65 88888.00 2016-05-09 15:36:26.250 130 12571.25 40.00 54504.65 88888.00 2016-05-09 15:36:26.375 130 12571.33 40.00 54504.62 88888.00 2016-05-09 15:36:26.500 130 12571.35 40.02 54504.60 88888.00 2016-05-09 15:36:26.625 130 12571.30 40.05 54504.60 88888.00 2016-05-09 15:36:26.750 130 12571.25 40.05 54504.60 88888.00 2016-05-09 15:36:26.875 130 12571.20 40.08 54504.60 88888.00 2016-05-09 15:36:27.000 130 12571.20 40.08 54504.60 88888.00 2016-05-09 15:36:27.125 130 12571.25 40.10 54504.60 88888.00 2016-05-09 15:36:27.250 130 12571.23 40.12 54504.60 88888.00 2016-05-09 15:36:27.375 130 12571.20 40.15 54504.60 88888.00 2016-05-09 15:36:27.500 130 12571.20 40.17 54504.57 88888.00 2016-05-09 15:36:27.625 130 12571.15 40.20 54504.57 88888.00 2016-05-09 15:36:27.750 130 12571.15 40.20 54504.57 88888.00 2016-05-09 15:36:27.875 130 12571.12 40.23 54504.57 88888.00 2016-05-09 15:36:28.000 130 12571.15 40.27 54504.57 88888.00 2016-05-09 15:36:28.125 130 12571.15 40.33 54504.55 88888.00 2016-05-09 15:36:28.250 130 12571.08 40.33 54504.55 88888.00 2016-05-09 15:36:28.375 130 12571.05 40.35 54504.55 88888.00 2016-05-09 15:36:28.500 130 12571.00 40.40 54504.55 88888.00 2016-05-09 15:36:28.625 130 12571.08 40.42 54504.55 88888.00 2016-05-09 15:36:28.750 130 12571.05 40.42 54504.55 88888.00 2016-05-09 15:36:28.875 130 12571.00 40.45 54504.53 88888.00 2016-05-09 15:36:29.000 130 12571.00 40.50 54504.55 88888.00 2016-05-09 15:36:29.125 130 12571.00 40.52 54504.55 88888.00 2016-05-09 15:36:29.250 130 12570.92 40.50 54504.55 88888.00 2016-05-09 15:36:29.375 130 12570.95 40.50 54504.53 88888.00 2016-05-09 15:36:29.500 130 12571.00 40.52 54504.53 88888.00 2016-05-09 15:36:29.625 130 12571.05 40.52 54504.50 88888.00 2016-05-09 15:36:29.750 130 12571.05 40.58 54504.53 88888.00 2016-05-09 15:36:29.875 130 12571.08 40.60 54504.50 88888.00 2016-05-09 15:36:30.000 130 12571.08 40.58 54504.47 88888.00 2016-05-09 15:36:30.125 130 12571.10 40.60 54504.50 88888.00 2016-05-09 15:36:30.250 130 12571.12 40.62 54504.50 88888.00 2016-05-09 15:36:30.375 130 12571.08 40.65 54504.50 88888.00 2016-05-09 15:36:30.500 130 12571.05 40.65 54504.47 88888.00 2016-05-09 15:36:30.625 130 12571.10 40.67 54504.47 88888.00 2016-05-09 15:36:30.750 130 12571.10 40.67 54504.45 88888.00 2016-05-09 15:36:30.875 130 12571.08 40.73 54504.45 88888.00 2016-05-09 15:36:31.000 130 12571.08 40.73 54504.47 88888.00 2016-05-09 15:36:31.125 130 12571.12 40.73 54504.47 88888.00 2016-05-09 15:36:31.250 130 12571.05 40.70 54504.45 88888.00 2016-05-09 15:36:31.375 130 12571.05 40.77 54504.45 88888.00 2016-05-09 15:36:31.500 130 12571.05 40.75 54504.43 88888.00 2016-05-09 15:36:31.625 130 12571.10 40.77 54504.43 88888.00 2016-05-09 15:36:31.750 130 12571.12 40.77 54504.43 88888.00 2016-05-09 15:36:31.875 130 12571.12 40.77 54504.45 88888.00 2016-05-09 15:36:32.000 130 12571.15 40.77 54504.43 88888.00 2016-05-09 15:36:32.125 130 12571.12 40.77 54504.43 88888.00 2016-05-09 15:36:32.250 130 12571.10 40.80 54504.43 88888.00 2016-05-09 15:36:32.375 130 12571.15 40.80 54504.43 88888.00 2016-05-09 15:36:32.500 130 12571.15 40.83 54504.45 88888.00 2016-05-09 15:36:32.625 130 12571.15 40.83 54504.45 88888.00 2016-05-09 15:36:32.750 130 12571.15 40.83 54504.43 88888.00 2016-05-09 15:36:32.875 130 12571.15 40.83 54504.40 88888.00 2016-05-09 15:36:33.000 130 12571.15 40.83 54504.40 88888.00 2016-05-09 15:36:33.125 130 12571.20 40.85 54504.43 88888.00 2016-05-09 15:36:33.250 130 12571.17 40.85 54504.43 88888.00 2016-05-09 15:36:33.375 130 12571.17 40.85 54504.40 88888.00 2016-05-09 15:36:33.500 130 12571.15 40.85 54504.40 88888.00 2016-05-09 15:36:33.625 130 12571.17 40.88 54504.40 88888.00 2016-05-09 15:36:33.750 130 12571.20 40.90 54504.43 88888.00 2016-05-09 15:36:33.875 130 12571.15 40.88 54504.43 88888.00 2016-05-09 15:36:34.000 130 12571.15 40.88 54504.40 88888.00 2016-05-09 15:36:34.125 130 12571.15 40.85 54504.45 88888.00 2016-05-09 15:36:34.250 130 12571.15 40.85 54504.40 88888.00 2016-05-09 15:36:34.375 130 12571.23 40.90 54504.38 88888.00 2016-05-09 15:36:34.500 130 12571.23 40.92 54504.35 88888.00 2016-05-09 15:36:34.625 130 12571.20 40.95 54504.35 88888.00 2016-05-09 15:36:34.750 130 12571.23 40.95 54504.40 88888.00 2016-05-09 15:36:34.875 130 12571.23 40.92 54504.40 88888.00 2016-05-09 15:36:35.000 130 12571.25 40.92 54504.35 88888.00 2016-05-09 15:36:35.125 130 12571.25 40.95 54504.35 88888.00 2016-05-09 15:36:35.250 130 12571.17 40.98 54504.35 88888.00 2016-05-09 15:36:35.375 130 12571.20 40.98 54504.35 88888.00 2016-05-09 15:36:35.500 130 12571.15 41.00 54504.38 88888.00 2016-05-09 15:36:35.625 130 12571.12 41.02 54504.38 88888.00 2016-05-09 15:36:35.750 130 12571.17 41.05 54504.35 88888.00 2016-05-09 15:36:35.875 130 12571.23 41.08 54504.35 88888.00 2016-05-09 15:36:36.000 130 12571.23 41.10 54504.35 88888.00 2016-05-09 15:36:36.125 130 12571.25 41.15 54504.35 88888.00 2016-05-09 15:36:36.250 130 12571.30 41.12 54504.35 88888.00 2016-05-09 15:36:36.375 130 12571.33 41.12 54504.32 88888.00 2016-05-09 15:36:36.500 130 12571.33 41.12 54504.38 88888.00 2016-05-09 15:36:36.625 130 12571.27 41.15 54504.35 88888.00 2016-05-09 15:36:36.750 130 12571.38 41.15 54504.38 88888.00 2016-05-09 15:36:36.875 130 12571.35 41.15 54504.38 88888.00 2016-05-09 15:36:37.000 130 12571.30 41.15 54504.38 88888.00 2016-05-09 15:36:37.125 130 12571.30 41.17 54504.40 88888.00 2016-05-09 15:36:37.250 130 12571.27 41.17 54504.40 88888.00 2016-05-09 15:36:37.375 130 12571.35 41.17 54504.40 88888.00 2016-05-09 15:36:37.500 130 12571.38 41.20 54504.38 88888.00 2016-05-09 15:36:37.625 130 12571.35 41.20 54504.35 88888.00 2016-05-09 15:36:37.750 130 12571.38 41.20 54504.38 88888.00 2016-05-09 15:36:37.875 130 12571.40 41.20 54504.35 88888.00 2016-05-09 15:36:38.000 130 12571.45 41.25 54504.38 88888.00 2016-05-09 15:36:38.125 130 12571.48 41.25 54504.35 88888.00 2016-05-09 15:36:38.250 130 12571.42 41.25 54504.38 88888.00 2016-05-09 15:36:38.375 130 12571.42 41.27 54504.35 88888.00 2016-05-09 15:36:38.500 130 12571.42 41.25 54504.35 88888.00 2016-05-09 15:36:38.625 130 12571.40 41.30 54504.35 88888.00 2016-05-09 15:36:38.750 130 12571.42 41.30 54504.32 88888.00 2016-05-09 15:36:38.875 130 12571.48 41.33 54504.32 88888.00 2016-05-09 15:36:39.000 130 12571.50 41.33 54504.32 88888.00 2016-05-09 15:36:39.125 130 12571.50 41.35 54504.32 88888.00 2016-05-09 15:36:39.250 130 12571.45 41.35 54504.38 88888.00 2016-05-09 15:36:39.375 130 12571.52 41.40 54504.32 88888.00 2016-05-09 15:36:39.500 130 12571.58 41.40 54504.30 88888.00 2016-05-09 15:36:39.625 130 12571.58 41.40 54504.32 88888.00 2016-05-09 15:36:39.750 130 12571.58 41.42 54504.32 88888.00 2016-05-09 15:36:39.875 130 12571.65 41.45 54504.35 88888.00 2016-05-09 15:36:40.000 130 12571.77 41.48 54504.35 88888.00 2016-05-09 15:36:40.125 130 12571.83 41.48 54504.35 88888.00 2016-05-09 15:36:40.250 130 12571.75 41.45 54504.35 88888.00 2016-05-09 15:36:40.375 130 12571.77 41.48 54504.32 88888.00 2016-05-09 15:36:40.500 130 12571.88 41.48 54504.35 88888.00 2016-05-09 15:36:40.625 130 12571.95 41.48 54504.32 88888.00 2016-05-09 15:36:40.750 130 12571.95 41.48 54504.30 88888.00 2016-05-09 15:36:40.875 130 12571.90 41.45 54504.28 88888.00 2016-05-09 15:36:41.000 130 12571.90 41.45 54504.28 88888.00 2016-05-09 15:36:41.125 130 12571.95 41.48 54504.30 88888.00 2016-05-09 15:36:41.250 130 12571.95 41.48 54504.30 88888.00 2016-05-09 15:36:41.375 130 12572.00 41.48 54504.28 88888.00 2016-05-09 15:36:41.500 130 12572.00 41.48 54504.30 88888.00 2016-05-09 15:36:41.625 130 12571.98 41.50 54504.30 88888.00 2016-05-09 15:36:41.750 130 12571.98 41.50 54504.30 88888.00 2016-05-09 15:36:41.875 130 12571.98 41.52 54504.32 88888.00 2016-05-09 15:36:42.000 130 12571.95 41.50 54504.32 88888.00 2016-05-09 15:36:42.125 130 12572.00 41.55 54504.32 88888.00 2016-05-09 15:36:42.250 130 12572.00 41.52 54504.32 88888.00 2016-05-09 15:36:42.375 130 12572.02 41.55 54504.35 88888.00 2016-05-09 15:36:42.500 130 12572.02 41.55 54504.35 88888.00 2016-05-09 15:36:42.625 130 12572.02 41.55 54504.35 88888.00 2016-05-09 15:36:42.750 130 12572.05 41.55 54504.32 88888.00 2016-05-09 15:36:42.875 130 12572.00 41.60 54504.32 88888.00 2016-05-09 15:36:43.000 130 12572.00 41.60 54504.32 88888.00 2016-05-09 15:36:43.125 130 12572.05 41.60 54504.35 88888.00 2016-05-09 15:36:43.250 130 12572.05 41.62 54504.35 88888.00 2016-05-09 15:36:43.375 130 12572.08 41.62 54504.35 88888.00 2016-05-09 15:36:43.500 130 12572.08 41.62 54504.35 88888.00 2016-05-09 15:36:43.625 130 12572.05 41.62 54504.35 88888.00 2016-05-09 15:36:43.750 130 12572.08 41.62 54504.35 88888.00 2016-05-09 15:36:43.875 130 12572.10 41.62 54504.35 88888.00 2016-05-09 15:36:44.000 130 12572.05 41.65 54504.32 88888.00 2016-05-09 15:36:44.125 130 12572.05 41.62 54504.35 88888.00 2016-05-09 15:36:44.250 130 12572.05 41.60 54504.32 88888.00 2016-05-09 15:36:44.375 130 12572.05 41.58 54504.38 88888.00 2016-05-09 15:36:44.500 130 12572.02 41.60 54504.40 88888.00 2016-05-09 15:36:44.625 130 12571.98 41.60 54504.38 88888.00 2016-05-09 15:36:44.750 130 12571.95 41.60 54504.38 88888.00 2016-05-09 15:36:44.875 130 12571.98 41.65 54504.35 88888.00 2016-05-09 15:36:45.000 130 12572.02 41.67 54504.38 88888.00 2016-05-09 15:36:45.125 130 12572.02 41.62 54504.38 88888.00 2016-05-09 15:36:45.250 130 12571.92 41.60 54504.38 88888.00 2016-05-09 15:36:45.375 130 12571.98 41.60 54504.40 88888.00 2016-05-09 15:36:45.500 130 12572.02 41.60 54504.38 88888.00 2016-05-09 15:36:45.625 130 12572.02 41.62 54504.40 88888.00 2016-05-09 15:36:45.750 130 12571.98 41.62 54504.40 88888.00 2016-05-09 15:36:45.875 130 12571.98 41.62 54504.40 88888.00 2016-05-09 15:36:46.000 130 12571.95 41.62 54504.40 88888.00 2016-05-09 15:36:46.125 130 12571.92 41.62 54504.40 88888.00 2016-05-09 15:36:46.250 130 12571.92 41.60 54504.40 88888.00 2016-05-09 15:36:46.375 130 12571.95 41.60 54504.43 88888.00 2016-05-09 15:36:46.500 130 12571.92 41.60 54504.43 88888.00 2016-05-09 15:36:46.625 130 12571.92 41.58 54504.43 88888.00 2016-05-09 15:36:46.750 130 12571.98 41.58 54504.43 88888.00 2016-05-09 15:36:46.875 130 12571.95 41.55 54504.43 88888.00 2016-05-09 15:36:47.000 130 12571.90 41.55 54504.40 88888.00 2016-05-09 15:36:47.125 130 12571.90 41.58 54504.40 88888.00 2016-05-09 15:36:47.250 130 12571.92 41.55 54504.43 88888.00 2016-05-09 15:36:47.375 130 12571.98 41.58 54504.43 88888.00 2016-05-09 15:36:47.500 130 12572.05 41.58 54504.43 88888.00 2016-05-09 15:36:47.625 130 12572.00 41.58 54504.43 88888.00 2016-05-09 15:36:47.750 130 12571.95 41.58 54504.43 88888.00 2016-05-09 15:36:47.875 130 12571.95 41.58 54504.43 88888.00 2016-05-09 15:36:48.000 130 12571.98 41.55 54504.43 88888.00 2016-05-09 15:36:48.125 130 12571.98 41.55 54504.45 88888.00 2016-05-09 15:36:48.250 130 12571.95 41.55 54504.43 88888.00 2016-05-09 15:36:48.375 130 12572.00 41.55 54504.43 88888.00 2016-05-09 15:36:48.500 130 12572.00 41.55 54504.40 88888.00 2016-05-09 15:36:48.625 130 12572.00 41.52 54504.45 88888.00 2016-05-09 15:36:48.750 130 12572.00 41.52 54504.45 88888.00 2016-05-09 15:36:48.875 130 12572.00 41.55 54504.47 88888.00 2016-05-09 15:36:49.000 130 12571.98 41.58 54504.45 88888.00 2016-05-09 15:36:49.125 130 12572.00 41.55 54504.45 88888.00 2016-05-09 15:36:49.250 130 12571.98 41.55 54504.47 88888.00 2016-05-09 15:36:49.375 130 12572.02 41.55 54504.43 88888.00 2016-05-09 15:36:49.500 130 12572.02 41.55 54504.45 88888.00 2016-05-09 15:36:49.625 130 12572.02 41.58 54504.45 88888.00 2016-05-09 15:36:49.750 130 12572.05 41.58 54504.47 88888.00 2016-05-09 15:36:49.875 130 12572.02 41.55 54504.47 88888.00 2016-05-09 15:36:50.000 130 12572.05 41.55 54504.45 88888.00 2016-05-09 15:36:50.125 130 12572.10 41.55 54504.47 88888.00 2016-05-09 15:36:50.250 130 12572.10 41.55 54504.47 88888.00 2016-05-09 15:36:50.375 130 12572.15 41.58 54504.45 88888.00 2016-05-09 15:36:50.500 130 12572.12 41.60 54504.47 88888.00 2016-05-09 15:36:50.625 130 12572.12 41.60 54504.47 88888.00 2016-05-09 15:36:50.750 130 12572.12 41.58 54504.50 88888.00 2016-05-09 15:36:50.875 130 12572.10 41.58 54504.50 88888.00 2016-05-09 15:36:51.000 130 12572.12 41.58 54504.47 88888.00 2016-05-09 15:36:51.125 130 12572.05 41.58 54504.50 88888.00 2016-05-09 15:36:51.250 130 12571.98 41.55 54504.50 88888.00 2016-05-09 15:36:51.375 130 12572.05 41.55 54504.50 88888.00 2016-05-09 15:36:51.500 130 12572.05 41.52 54504.53 88888.00 2016-05-09 15:36:51.625 130 12572.05 41.50 54504.53 88888.00 2016-05-09 15:36:51.750 130 12572.02 41.52 54504.50 88888.00 2016-05-09 15:36:51.875 130 12572.08 41.50 54504.53 88888.00 2016-05-09 15:36:52.000 130 12572.08 41.50 54504.53 88888.00 2016-05-09 15:36:52.125 130 12572.08 41.50 54504.53 88888.00 2016-05-09 15:36:52.250 130 12572.00 41.50 54504.50 88888.00 2016-05-09 15:36:52.375 130 12572.02 41.48 54504.50 88888.00 2016-05-09 15:36:52.500 130 12572.05 41.48 54504.50 88888.00 2016-05-09 15:36:52.625 130 12572.08 41.48 54504.53 88888.00 2016-05-09 15:36:52.750 130 12572.12 41.50 54504.53 88888.00 2016-05-09 15:36:52.875 130 12572.12 41.50 54504.53 88888.00 2016-05-09 15:36:53.000 130 12572.10 41.50 54504.53 88888.00 2016-05-09 15:36:53.125 130 12572.08 41.48 54504.53 88888.00 2016-05-09 15:36:53.250 130 12572.02 41.45 54504.55 88888.00 2016-05-09 15:36:53.375 130 12572.05 41.45 54504.53 88888.00 2016-05-09 15:36:53.500 130 12572.05 41.42 54504.53 88888.00 2016-05-09 15:36:53.625 130 12572.08 41.45 54504.55 88888.00 2016-05-09 15:36:53.750 130 12572.08 41.45 54504.57 88888.00 2016-05-09 15:36:53.875 130 12572.02 41.45 54504.57 88888.00 2016-05-09 15:36:54.000 130 12572.00 41.40 54504.57 88888.00 2016-05-09 15:36:54.125 130 12572.00 41.40 54504.55 88888.00 2016-05-09 15:36:54.250 130 12571.95 41.38 54504.57 88888.00 2016-05-09 15:36:54.375 130 12572.00 41.42 54504.60 88888.00 2016-05-09 15:36:54.500 130 12571.95 41.45 54504.57 88888.00 2016-05-09 15:36:54.625 130 12571.92 41.45 54504.57 88888.00 2016-05-09 15:36:54.750 130 12571.95 41.42 54504.57 88888.00 2016-05-09 15:36:54.875 130 12571.95 41.42 54504.57 88888.00 2016-05-09 15:36:55.000 130 12571.92 41.45 54504.57 88888.00 2016-05-09 15:36:55.125 130 12571.92 41.45 54504.57 88888.00 2016-05-09 15:36:55.250 130 12571.90 41.42 54504.57 88888.00 2016-05-09 15:36:55.375 130 12571.90 41.45 54504.57 88888.00 2016-05-09 15:36:55.500 130 12571.92 41.45 54504.60 88888.00 2016-05-09 15:36:55.625 130 12571.98 41.45 54504.62 88888.00 2016-05-09 15:36:55.750 130 12571.98 41.45 54504.60 88888.00 2016-05-09 15:36:55.875 130 12571.98 41.42 54504.60 88888.00 2016-05-09 15:36:56.000 130 12571.95 41.40 54504.60 88888.00 2016-05-09 15:36:56.125 130 12571.92 41.38 54504.62 88888.00 2016-05-09 15:36:56.250 130 12571.88 41.38 54504.60 88888.00 2016-05-09 15:36:56.375 130 12571.90 41.40 54504.60 88888.00 2016-05-09 15:36:56.500 130 12571.88 41.38 54504.60 88888.00 2016-05-09 15:36:56.625 130 12571.95 41.38 54504.62 88888.00 2016-05-09 15:36:56.750 130 12571.92 41.40 54504.62 88888.00 2016-05-09 15:36:56.875 130 12571.95 41.35 54504.62 88888.00 2016-05-09 15:36:57.000 130 12571.92 41.33 54504.60 88888.00 2016-05-09 15:36:57.125 130 12571.92 41.30 54504.62 88888.00 2016-05-09 15:36:57.250 130 12571.90 41.30 54504.65 88888.00 2016-05-09 15:36:57.375 130 12571.95 41.30 54504.65 88888.00 2016-05-09 15:36:57.500 130 12571.95 41.30 54504.62 88888.00 2016-05-09 15:36:57.625 130 12571.95 41.30 54504.62 88888.00 2016-05-09 15:36:57.750 130 12571.92 41.30 54504.62 88888.00 2016-05-09 15:36:57.875 130 12571.98 41.30 54504.68 88888.00 2016-05-09 15:36:58.000 130 12572.02 41.25 54504.65 88888.00 2016-05-09 15:36:58.125 130 12572.00 41.27 54504.68 88888.00 2016-05-09 15:36:58.250 130 12571.90 41.23 54504.68 88888.00 2016-05-09 15:36:58.375 130 12571.88 41.23 54504.65 88888.00 2016-05-09 15:36:58.500 130 12571.85 41.23 54504.68 88888.00 2016-05-09 15:36:58.625 130 12571.85 41.25 54504.70 88888.00 2016-05-09 15:36:58.750 130 12571.77 41.25 54504.70 88888.00 2016-05-09 15:36:58.875 130 12571.83 41.23 54504.70 88888.00 2016-05-09 15:36:59.000 130 12571.88 41.20 54504.70 88888.00 2016-05-09 15:36:59.125 130 12571.85 41.23 54504.70 88888.00 2016-05-09 15:36:59.250 130 12571.75 41.20 54504.72 88888.00 2016-05-09 15:36:59.375 130 12571.77 41.20 54504.72 88888.00 2016-05-09 15:36:59.500 130 12571.77 41.23 54504.72 88888.00 2016-05-09 15:36:59.625 130 12571.75 41.17 54504.72 88888.00 2016-05-09 15:36:59.750 130 12571.73 41.17 54504.72 88888.00 2016-05-09 15:36:59.875 130 12571.75 41.20 54504.72 88888.00 2016-05-09 15:37:00.000 130 12571.77 41.23 54504.78 88888.00 2016-05-09 15:37:00.125 130 12571.77 41.20 54504.78 88888.00 2016-05-09 15:37:00.250 130 12571.70 41.23 54504.75 88888.00 2016-05-09 15:37:00.375 130 12571.73 41.25 54504.75 88888.00 2016-05-09 15:37:00.500 130 12571.73 41.23 54504.75 88888.00 2016-05-09 15:37:00.625 130 12571.65 41.20 54504.75 88888.00 2016-05-09 15:37:00.750 130 12571.62 41.20 54504.75 88888.00 2016-05-09 15:37:00.875 130 12571.62 41.17 54504.75 88888.00 2016-05-09 15:37:01.000 130 12571.65 41.20 54504.72 88888.00 2016-05-09 15:37:01.125 130 12571.70 41.23 54504.75 88888.00 2016-05-09 15:37:01.250 130 12571.67 41.25 54504.78 88888.00 2016-05-09 15:37:01.375 130 12571.70 41.23 54504.78 88888.00 2016-05-09 15:37:01.500 130 12571.65 41.20 54504.78 88888.00 2016-05-09 15:37:01.625 130 12571.58 41.17 54504.78 88888.00 2016-05-09 15:37:01.750 130 12571.55 41.20 54504.80 88888.00 2016-05-09 15:37:01.875 130 12571.48 41.20 54504.78 88888.00 2016-05-09 15:37:02.000 130 12571.52 41.20 54504.75 88888.00 2016-05-09 15:37:02.125 130 12571.55 41.23 54504.80 88888.00 2016-05-09 15:37:02.250 130 12571.58 41.20 54504.82 88888.00 2016-05-09 15:37:02.375 130 12571.55 41.20 54504.78 88888.00 2016-05-09 15:37:02.500 130 12571.52 41.17 54504.82 88888.00 2016-05-09 15:37:02.625 130 12571.45 41.17 54504.82 88888.00 2016-05-09 15:37:02.750 130 12571.42 41.20 54504.82 88888.00 2016-05-09 15:37:02.875 130 12571.42 41.20 54504.82 88888.00 2016-05-09 15:37:03.000 130 12571.42 41.20 54504.82 88888.00 2016-05-09 15:37:03.125 130 12571.45 41.17 54504.85 88888.00 2016-05-09 15:37:03.250 130 12571.38 41.15 54504.85 88888.00 2016-05-09 15:37:03.375 130 12571.35 41.17 54504.85 88888.00 2016-05-09 15:37:03.500 130 12571.35 41.15 54504.82 88888.00 2016-05-09 15:37:03.625 130 12571.35 41.15 54504.85 88888.00 2016-05-09 15:37:03.750 130 12571.38 41.15 54504.88 88888.00 2016-05-09 15:37:03.875 130 12571.33 41.15 54504.85 88888.00 2016-05-09 15:37:04.000 130 12571.25 41.17 54504.85 88888.00 2016-05-09 15:37:04.125 130 12571.25 41.17 54504.88 88888.00 2016-05-09 15:37:04.250 130 12571.20 41.12 54504.88 88888.00 2016-05-09 15:37:04.375 130 12571.25 41.15 54504.88 88888.00 2016-05-09 15:37:04.500 130 12571.20 41.15 54504.85 88888.00 2016-05-09 15:37:04.625 130 12571.20 41.15 54504.88 88888.00 2016-05-09 15:37:04.750 130 12571.20 41.12 54504.88 88888.00 2016-05-09 15:37:04.875 130 12571.15 41.12 54504.88 88888.00 2016-05-09 15:37:05.000 130 12571.15 41.10 54504.88 88888.00 2016-05-09 15:37:05.125 130 12571.10 41.12 54504.90 88888.00 2016-05-09 15:37:05.250 130 12571.08 41.10 54504.93 88888.00 2016-05-09 15:37:05.375 130 12571.15 41.12 54504.93 88888.00 2016-05-09 15:37:05.500 130 12571.15 41.10 54504.90 88888.00 2016-05-09 15:37:05.625 130 12571.15 41.10 54504.93 88888.00 2016-05-09 15:37:05.750 130 12571.15 41.10 54504.93 88888.00 2016-05-09 15:37:05.875 130 12571.15 41.12 54504.95 88888.00 2016-05-09 15:37:06.000 130 12571.12 41.08 54504.95 88888.00 2016-05-09 15:37:06.125 130 12571.08 41.08 54504.97 88888.00 2016-05-09 15:37:06.250 130 12570.95 41.08 54504.97 88888.00 2016-05-09 15:37:06.375 130 12571.00 41.08 54504.97 88888.00 2016-05-09 15:37:06.500 130 12571.00 41.05 54504.97 88888.00 2016-05-09 15:37:06.625 130 12571.00 41.08 54505.00 88888.00 2016-05-09 15:37:06.750 130 12571.10 41.08 54505.00 88888.00 2016-05-09 15:37:06.875 130 12571.10 41.10 54505.00 88888.00 2016-05-09 15:37:07.000 130 12571.00 41.08 54504.97 88888.00 2016-05-09 15:37:07.125 130 12570.95 41.05 54504.97 88888.00 2016-05-09 15:37:07.250 130 12570.92 41.00 54504.97 88888.00 2016-05-09 15:37:07.375 130 12570.95 41.05 54505.00 88888.00 2016-05-09 15:37:07.500 130 12570.90 41.02 54505.00 88888.00 2016-05-09 15:37:07.625 130 12570.88 41.00 54505.00 88888.00 2016-05-09 15:37:07.750 130 12570.92 41.02 54505.00 88888.00 2016-05-09 15:37:07.875 130 12570.90 41.00 54505.00 88888.00 2016-05-09 15:37:08.000 130 12570.90 41.02 54505.00 88888.00 2016-05-09 15:37:08.125 130 12570.88 41.02 54505.00 88888.00 2016-05-09 15:37:08.250 130 12570.83 41.05 54505.00 88888.00 2016-05-09 15:37:08.375 130 12570.80 41.00 54505.03 88888.00 2016-05-09 15:37:08.500 130 12570.83 41.02 54505.03 88888.00 2016-05-09 15:37:08.625 130 12570.83 41.02 54505.00 88888.00 2016-05-09 15:37:08.750 130 12570.83 41.02 54505.05 88888.00 2016-05-09 15:37:08.875 130 12570.85 41.02 54505.07 88888.00 2016-05-09 15:37:09.000 130 12570.85 41.02 54505.05 88888.00 2016-05-09 15:37:09.125 130 12570.83 41.05 54505.07 88888.00 2016-05-09 15:37:09.250 130 12570.80 41.02 54505.05 88888.00 2016-05-09 15:37:09.375 130 12570.85 41.05 54505.05 88888.00 2016-05-09 15:37:09.500 130 12570.83 41.02 54505.07 88888.00 2016-05-09 15:37:09.625 130 12570.80 41.05 54505.07 88888.00 2016-05-09 15:37:09.750 130 12570.75 41.05 54505.10 88888.00 2016-05-09 15:37:09.875 130 12570.73 41.05 54505.07 88888.00 2016-05-09 15:37:10.000 130 12570.73 41.02 54505.03 88888.00 2016-05-09 15:37:10.125 130 12570.67 41.02 54505.07 88888.00 2016-05-09 15:37:10.250 130 12570.58 41.05 54505.07 88888.00 2016-05-09 15:37:10.375 130 12570.60 41.05 54505.05 88888.00 2016-05-09 15:37:10.500 130 12570.60 41.05 54505.05 88888.00 2016-05-09 15:37:10.625 130 12570.67 41.10 54505.10 88888.00 2016-05-09 15:37:10.750 130 12570.70 41.08 54505.12 88888.00 2016-05-09 15:37:10.875 130 12570.58 41.08 54505.10 88888.00 2016-05-09 15:37:11.000 130 12570.48 41.05 54505.10 88888.00 2016-05-09 15:37:11.125 130 12570.50 41.05 54505.10 88888.00 2016-05-09 15:37:11.250 130 12570.52 41.05 54505.12 88888.00 2016-05-09 15:37:11.375 130 12570.55 41.08 54505.12 88888.00 2016-05-09 15:37:11.500 130 12570.55 41.02 54505.18 88888.00 2016-05-09 15:37:11.625 130 12570.52 41.02 54505.15 88888.00 2016-05-09 15:37:11.750 130 12570.52 41.00 54505.15 88888.00 2016-05-09 15:37:11.875 130 12570.52 41.02 54505.18 88888.00 2016-05-09 15:37:12.000 130 12570.48 40.98 54505.15 88888.00 2016-05-09 15:37:12.125 130 12570.45 40.98 54505.15 88888.00 2016-05-09 15:37:12.250 130 12570.48 40.95 54505.15 88888.00 2016-05-09 15:37:12.375 130 12570.48 40.95 54505.15 88888.00 2016-05-09 15:37:12.500 130 12570.40 40.98 54505.18 88888.00 2016-05-09 15:37:12.625 130 12570.38 41.00 54505.18 88888.00 2016-05-09 15:37:12.750 130 12570.35 40.98 54505.20 88888.00 2016-05-09 15:37:12.875 130 12570.27 40.95 54505.20 88888.00 2016-05-09 15:37:13.000 130 12570.27 40.95 54505.20 88888.00 2016-05-09 15:37:13.125 130 12570.20 40.98 54505.22 88888.00 2016-05-09 15:37:13.250 130 12570.12 40.95 54505.22 88888.00 2016-05-09 15:37:13.375 130 12570.12 40.95 54505.22 88888.00 2016-05-09 15:37:13.500 130 12570.17 40.95 54505.22 88888.00 2016-05-09 15:37:13.625 130 12570.17 40.95 54505.22 88888.00 2016-05-09 15:37:13.750 130 12570.15 40.98 54505.22 88888.00 2016-05-09 15:37:13.875 130 12570.12 40.98 54505.25 88888.00 2016-05-09 15:37:14.000 130 12570.12 40.95 54505.28 88888.00 2016-05-09 15:37:14.125 130 12570.05 40.98 54505.28 88888.00 2016-05-09 15:37:14.250 130 12570.08 40.98 54505.28 88888.00 2016-05-09 15:37:14.375 130 12570.12 41.00 54505.28 88888.00 2016-05-09 15:37:14.500 130 12570.12 40.98 54505.28 88888.00 2016-05-09 15:37:14.625 130 12570.05 40.98 54505.28 88888.00 2016-05-09 15:37:14.750 130 12570.08 40.98 54505.28 88888.00 2016-05-09 15:37:14.875 130 12570.12 40.92 54505.25 88888.00 2016-05-09 15:37:15.000 130 12570.12 40.95 54505.22 88888.00 2016-05-09 15:37:15.125 130 12570.10 40.98 54505.25 88888.00 2016-05-09 15:37:15.250 130 12570.10 40.92 54505.30 88888.00 2016-05-09 15:37:15.375 130 12570.08 40.90 54505.30 88888.00 2016-05-09 15:37:15.500 130 12570.00 40.90 54505.32 88888.00 2016-05-09 15:37:15.625 130 12570.05 40.90 54505.32 88888.00 2016-05-09 15:37:15.750 130 12570.10 40.88 54505.32 88888.00 2016-05-09 15:37:15.875 130 12570.08 40.90 54505.32 88888.00 2016-05-09 15:37:16.000 130 12570.00 40.88 54505.32 88888.00 2016-05-09 15:37:16.125 130 12570.05 40.85 54505.32 88888.00 2016-05-09 15:37:16.250 130 12569.95 40.83 54505.35 88888.00 2016-05-09 15:37:16.375 130 12569.98 40.85 54505.35 88888.00 2016-05-09 15:37:16.500 130 12570.08 40.88 54505.32 88888.00 2016-05-09 15:37:16.625 130 12570.10 40.85 54505.32 88888.00 2016-05-09 15:37:16.750 130 12570.05 40.85 54505.32 88888.00 2016-05-09 15:37:16.875 130 12570.05 40.85 54505.32 88888.00 2016-05-09 15:37:17.000 130 12570.10 40.83 54505.35 88888.00 2016-05-09 15:37:17.125 130 12570.12 40.85 54505.32 88888.00 2016-05-09 15:37:17.250 130 12570.12 40.85 54505.32 88888.00 2016-05-09 15:37:17.375 130 12570.17 40.83 54505.32 88888.00 2016-05-09 15:37:17.500 130 12570.17 40.83 54505.30 88888.00 2016-05-09 15:37:17.625 130 12570.25 40.85 54505.32 88888.00 2016-05-09 15:37:17.750 130 12570.25 40.85 54505.32 88888.00 2016-05-09 15:37:17.875 130 12570.17 40.85 54505.32 88888.00 2016-05-09 15:37:18.000 130 12570.15 40.83 54505.32 88888.00 2016-05-09 15:37:18.125 130 12570.15 40.83 54505.32 88888.00 2016-05-09 15:37:18.250 130 12570.15 40.83 54505.30 88888.00 2016-05-09 15:37:18.375 130 12570.25 40.80 54505.30 88888.00 2016-05-09 15:37:18.500 130 12570.20 40.83 54505.30 88888.00 2016-05-09 15:37:18.625 130 12570.17 40.85 54505.32 88888.00 2016-05-09 15:37:18.750 130 12570.20 40.85 54505.32 88888.00 2016-05-09 15:37:18.875 130 12570.23 40.85 54505.30 88888.00 2016-05-09 15:37:19.000 130 12570.25 40.83 54505.30 88888.00 2016-05-09 15:37:19.125 130 12570.23 40.85 54505.32 88888.00 2016-05-09 15:37:19.250 130 12570.15 40.88 54505.32 88888.00 2016-05-09 15:37:19.375 130 12570.23 40.90 54505.32 88888.00 2016-05-09 15:37:19.500 130 12570.17 40.92 54505.32 88888.00 2016-05-09 15:37:19.625 130 12570.20 40.92 54505.32 88888.00 2016-05-09 15:37:19.750 130 12570.17 40.90 54505.32 88888.00 2016-05-09 15:37:19.875 130 12570.17 40.90 54505.30 88888.00 2016-05-09 15:37:20.000 130 12570.10 40.88 54505.30 88888.00 2016-05-09 15:37:20.125 130 12570.08 40.90 54505.30 88888.00 2016-05-09 15:37:20.250 130 12569.98 40.88 54505.30 88888.00 2016-05-09 15:37:20.375 130 12570.02 40.90 54505.30 88888.00 2016-05-09 15:37:20.500 130 12570.05 40.92 54505.30 88888.00 2016-05-09 15:37:20.625 130 12570.02 40.95 54505.30 88888.00 2016-05-09 15:37:20.750 130 12570.00 40.95 54505.32 88888.00 2016-05-09 15:37:20.875 130 12569.98 40.95 54505.32 88888.00 2016-05-09 15:37:21.000 130 12569.98 40.92 54505.30 88888.00 2016-05-09 15:37:21.125 130 12569.98 40.98 54505.35 88888.00 2016-05-09 15:37:21.250 130 12569.90 40.98 54505.35 88888.00 2016-05-09 15:37:21.375 130 12569.92 41.00 54505.35 88888.00 2016-05-09 15:37:21.500 130 12570.00 41.00 54505.35 88888.00 2016-05-09 15:37:21.625 130 12570.05 41.00 54505.35 88888.00 2016-05-09 15:37:21.750 130 12570.02 41.02 54505.38 88888.00 2016-05-09 15:37:21.875 130 12570.02 41.05 54505.35 88888.00 2016-05-09 15:37:22.000 130 12570.00 41.08 54505.32 88888.00 2016-05-09 15:37:22.125 130 12570.05 41.08 54505.38 88888.00 2016-05-09 15:37:22.250 130 12570.00 41.02 54505.35 88888.00 2016-05-09 15:37:22.375 130 12570.02 41.08 54505.35 88888.00 2016-05-09 15:37:22.500 130 12569.98 41.15 54505.35 88888.00 2016-05-09 15:37:22.625 130 12569.95 41.12 54505.35 88888.00 2016-05-09 15:37:22.750 130 12569.98 41.15 54505.35 88888.00 2016-05-09 15:37:22.875 130 12569.98 41.15 54505.38 88888.00 2016-05-09 15:37:23.000 130 12570.00 41.20 54505.38 88888.00 2016-05-09 15:37:23.125 130 12570.00 41.20 54505.38 88888.00 2016-05-09 15:37:23.250 130 12569.90 41.17 54505.38 88888.00 2016-05-09 15:37:23.375 130 12569.92 41.23 54505.38 88888.00 2016-05-09 15:37:23.500 130 12570.00 41.25 54505.35 88888.00 2016-05-09 15:37:23.625 130 12570.00 41.27 54505.38 88888.00 2016-05-09 15:37:23.750 130 12569.92 41.27 54505.38 88888.00 2016-05-09 15:37:23.875 130 12569.90 41.30 54505.38 88888.00 2016-05-09 15:37:24.000 130 12569.88 41.30 54505.32 88888.00 2016-05-09 15:37:24.125 130 12569.88 41.30 54505.35 88888.00 2016-05-09 15:37:24.250 130 12569.90 41.30 54505.32 88888.00 2016-05-09 15:37:24.375 130 12569.90 41.33 54505.35 88888.00 2016-05-09 15:37:24.500 130 12569.83 41.33 54505.35 88888.00 2016-05-09 15:37:24.625 130 12569.80 41.35 54505.35 88888.00 2016-05-09 15:37:24.750 130 12569.80 41.35 54505.35 88888.00 2016-05-09 15:37:24.875 130 12569.80 41.38 54505.35 88888.00 2016-05-09 15:37:25.000 130 12569.80 41.35 54505.32 88888.00 2016-05-09 15:37:25.125 130 12569.77 41.35 54505.35 88888.00 2016-05-09 15:37:25.250 130 12569.70 41.38 54505.35 88888.00 2016-05-09 15:37:25.375 130 12569.67 41.40 54505.35 88888.00 2016-05-09 15:37:25.500 130 12569.75 41.38 54505.32 88888.00 2016-05-09 15:37:25.625 130 12569.77 41.38 54505.32 88888.00 2016-05-09 15:37:25.750 130 12569.80 41.38 54505.35 88888.00 2016-05-09 15:37:25.875 130 12569.83 41.35 54505.38 88888.00 2016-05-09 15:37:26.000 130 12569.85 41.38 54505.35 88888.00 2016-05-09 15:37:26.125 130 12569.83 41.35 54505.35 88888.00 2016-05-09 15:37:26.250 130 12569.83 41.33 54505.32 88888.00 2016-05-09 15:37:26.375 130 12569.85 41.30 54505.30 88888.00 2016-05-09 15:37:26.500 130 12569.83 41.33 54505.32 88888.00 2016-05-09 15:37:26.625 130 12569.83 41.33 54505.32 88888.00 2016-05-09 15:37:26.750 130 12569.80 41.30 54505.32 88888.00 2016-05-09 15:37:26.875 130 12569.75 41.33 54505.35 88888.00 2016-05-09 15:37:27.000 130 12569.73 41.33 54505.32 88888.00 2016-05-09 15:37:27.125 130 12569.75 41.30 54505.35 88888.00 2016-05-09 15:37:27.250 130 12569.75 41.35 54505.35 88888.00 2016-05-09 15:37:27.375 130 12569.73 41.33 54505.38 88888.00 2016-05-09 15:37:27.500 130 12569.73 41.30 54505.35 88888.00 2016-05-09 15:37:27.625 130 12569.73 41.30 54505.35 88888.00 2016-05-09 15:37:27.750 130 12569.70 41.33 54505.38 88888.00 2016-05-09 15:37:27.875 130 12569.65 41.35 54505.35 88888.00 2016-05-09 15:37:28.000 130 12569.62 41.35 54505.35 88888.00 2016-05-09 15:37:28.125 130 12569.65 41.38 54505.38 88888.00 2016-05-09 15:37:28.250 130 12569.65 41.38 54505.38 88888.00 2016-05-09 15:37:28.375 130 12569.62 41.38 54505.38 88888.00 2016-05-09 15:37:28.500 130 12569.60 41.38 54505.38 88888.00 2016-05-09 15:37:28.625 130 12569.55 41.35 54505.38 88888.00 2016-05-09 15:37:28.750 130 12569.58 41.35 54505.38 88888.00 2016-05-09 15:37:28.875 130 12569.60 41.35 54505.38 88888.00 2016-05-09 15:37:29.000 130 12569.58 41.35 54505.38 88888.00 2016-05-09 15:37:29.125 130 12569.58 41.35 54505.38 88888.00 2016-05-09 15:37:29.250 130 12569.58 41.35 54505.38 88888.00 2016-05-09 15:37:29.375 130 12569.58 41.33 54505.38 88888.00 2016-05-09 15:37:29.500 130 12569.55 41.35 54505.35 88888.00 2016-05-09 15:37:29.625 130 12569.52 41.40 54505.35 88888.00 2016-05-09 15:37:29.750 130 12569.52 41.40 54505.35 88888.00 2016-05-09 15:37:29.875 130 12569.55 41.40 54505.38 88888.00 2016-05-09 15:37:30.000 130 12569.52 41.45 54505.38 88888.00 2016-05-09 15:37:30.125 130 12569.48 41.50 54505.43 88888.00 2016-05-09 15:37:30.250 130 12569.45 41.50 54505.43 88888.00 2016-05-09 15:37:30.375 130 12569.42 41.50 54505.40 88888.00 2016-05-09 15:37:30.500 130 12569.40 41.50 54505.40 88888.00 2016-05-09 15:37:30.625 130 12569.40 41.52 54505.40 88888.00 2016-05-09 15:37:30.750 130 12569.40 41.55 54505.38 88888.00 2016-05-09 15:37:30.875 130 12569.38 41.55 54505.38 88888.00 2016-05-09 15:37:31.000 130 12569.35 41.58 54505.38 88888.00 2016-05-09 15:37:31.125 130 12569.33 41.58 54505.40 88888.00 2016-05-09 15:37:31.250 130 12569.25 41.55 54505.40 88888.00 2016-05-09 15:37:31.375 130 12569.23 41.55 54505.40 88888.00 2016-05-09 15:37:31.500 130 12569.20 41.58 54505.38 88888.00 2016-05-09 15:37:31.625 130 12569.23 41.58 54505.40 88888.00 2016-05-09 15:37:31.750 130 12569.23 41.58 54505.43 88888.00 2016-05-09 15:37:31.875 130 12569.17 41.58 54505.45 88888.00 2016-05-09 15:37:32.000 130 12569.17 41.60 54505.43 88888.00 2016-05-09 15:37:32.125 130 12569.12 41.62 54505.45 88888.00 2016-05-09 15:37:32.250 130 12569.02 41.62 54505.43 88888.00 2016-05-09 15:37:32.375 130 12569.05 41.62 54505.43 88888.00 2016-05-09 15:37:32.500 130 12569.08 41.62 54505.43 88888.00 2016-05-09 15:37:32.625 130 12569.05 41.62 54505.43 88888.00 2016-05-09 15:37:32.750 130 12569.05 41.60 54505.40 88888.00 2016-05-09 15:37:32.875 130 12569.05 41.62 54505.40 88888.00 2016-05-09 15:37:33.000 130 12569.00 41.67 54505.40 88888.00 2016-05-09 15:37:33.125 130 12568.98 41.65 54505.45 88888.00 2016-05-09 15:37:33.250 130 12568.98 41.62 54505.45 88888.00 2016-05-09 15:37:33.375 130 12569.00 41.65 54505.47 88888.00 2016-05-09 15:37:33.500 130 12568.98 41.67 54505.47 88888.00 2016-05-09 15:37:33.625 130 12569.02 41.65 54505.47 88888.00 2016-05-09 15:37:33.750 130 12569.05 41.65 54505.47 88888.00 2016-05-09 15:37:33.875 130 12569.02 41.65 54505.47 88888.00 2016-05-09 15:37:34.000 130 12569.02 41.67 54505.47 88888.00 2016-05-09 15:37:34.125 130 12569.05 41.70 54505.45 88888.00 2016-05-09 15:37:34.250 130 12568.98 41.67 54505.45 88888.00 2016-05-09 15:37:34.375 130 12568.98 41.70 54505.47 88888.00 2016-05-09 15:37:34.500 130 12568.98 41.75 54505.47 88888.00 2016-05-09 15:37:34.625 130 12568.92 41.77 54505.47 88888.00 2016-05-09 15:37:34.750 130 12568.92 41.75 54505.47 88888.00 2016-05-09 15:37:34.875 130 12569.02 41.77 54505.47 88888.00 2016-05-09 15:37:35.000 130 12569.05 41.77 54505.45 88888.00 2016-05-09 15:37:35.125 130 12569.02 41.80 54505.45 88888.00 2016-05-09 15:37:35.250 130 12568.95 41.80 54505.45 88888.00 2016-05-09 15:37:35.375 130 12568.95 41.80 54505.45 88888.00 2016-05-09 15:37:35.500 130 12568.98 41.83 54505.45 88888.00 2016-05-09 15:37:35.625 130 12569.02 41.85 54505.43 88888.00 2016-05-09 15:37:35.750 130 12569.00 41.88 54505.45 88888.00 2016-05-09 15:37:35.875 130 12568.95 41.88 54505.45 88888.00 2016-05-09 15:37:36.000 130 12568.92 41.88 54505.45 88888.00 2016-05-09 15:37:36.125 130 12569.02 41.88 54505.47 88888.00 2016-05-09 15:37:36.250 130 12569.05 41.85 54505.45 88888.00 2016-05-09 15:37:36.375 130 12569.02 41.83 54505.43 88888.00 2016-05-09 15:37:36.500 130 12569.08 41.85 54505.45 88888.00 2016-05-09 15:37:36.625 130 12569.05 41.90 54505.50 88888.00 2016-05-09 15:37:36.750 130 12569.05 41.90 54505.45 88888.00 2016-05-09 15:37:36.875 130 12569.02 41.92 54505.45 88888.00 2016-05-09 15:37:37.000 130 12569.08 41.95 54505.45 88888.00 2016-05-09 15:37:37.125 130 12569.08 41.92 54505.47 88888.00 2016-05-09 15:37:37.250 130 12569.10 41.95 54505.45 88888.00 2016-05-09 15:37:37.375 130 12569.12 41.98 54505.45 88888.00 2016-05-09 15:37:37.500 130 12569.12 41.98 54505.47 88888.00 2016-05-09 15:37:37.625 130 12569.10 41.95 54505.47 88888.00 2016-05-09 15:37:37.750 130 12569.12 41.95 54505.45 88888.00 2016-05-09 15:37:37.875 130 12569.20 41.95 54505.43 88888.00 2016-05-09 15:37:38.000 130 12569.23 41.98 54505.43 88888.00 2016-05-09 15:37:38.125 130 12569.25 42.00 54505.40 88888.00 2016-05-09 15:37:38.250 130 12569.30 42.00 54505.43 88888.00 2016-05-09 15:37:38.375 130 12569.33 42.00 54505.43 88888.00 2016-05-09 15:37:38.500 130 12569.27 42.00 54505.40 88888.00 2016-05-09 15:37:38.625 130 12569.25 42.00 54505.40 88888.00 2016-05-09 15:37:38.750 130 12569.23 41.98 54505.43 88888.00 2016-05-09 15:37:38.875 130 12569.20 42.00 54505.43 88888.00 2016-05-09 15:37:39.000 130 12569.23 42.02 54505.45 88888.00 2016-05-09 15:37:39.125 130 12569.27 42.02 54505.45 88888.00 2016-05-09 15:37:39.250 130 12569.25 42.00 54505.43 88888.00 2016-05-09 15:37:39.375 130 12569.25 42.00 54505.43 88888.00 2016-05-09 15:37:39.500 130 12569.25 42.00 54505.43 88888.00 2016-05-09 15:37:39.625 130 12569.33 42.02 54505.40 88888.00 2016-05-09 15:37:39.750 130 12569.40 42.02 54505.40 88888.00 2016-05-09 15:37:39.875 130 12569.42 42.00 54505.40 88888.00 2016-05-09 15:37:40.000 130 12569.42 42.00 54505.40 88888.00 2016-05-09 15:37:40.125 130 12569.45 42.00 54505.40 88888.00 2016-05-09 15:37:40.250 130 12569.42 42.02 54505.43 88888.00 2016-05-09 15:37:40.375 130 12569.42 42.02 54505.43 88888.00 2016-05-09 15:37:40.500 130 12569.35 42.02 54505.43 88888.00 2016-05-09 15:37:40.625 130 12569.40 42.02 54505.40 88888.00 2016-05-09 15:37:40.750 130 12569.42 42.02 54505.38 88888.00 2016-05-09 15:37:40.875 130 12569.38 42.02 54505.38 88888.00 2016-05-09 15:37:41.000 130 12569.35 42.05 54505.38 88888.00 2016-05-09 15:37:41.125 130 12569.35 42.05 54505.38 88888.00 2016-05-09 15:37:41.250 130 12569.35 42.05 54505.40 88888.00 2016-05-09 15:37:41.375 130 12569.38 42.05 54505.40 88888.00 2016-05-09 15:37:41.500 130 12569.40 42.05 54505.40 88888.00 2016-05-09 15:37:41.625 130 12569.38 42.05 54505.40 88888.00 2016-05-09 15:37:41.750 130 12569.35 42.02 54505.38 88888.00 2016-05-09 15:37:41.875 130 12569.35 42.02 54505.38 88888.00 2016-05-09 15:37:42.000 130 12569.38 42.05 54505.40 88888.00 2016-05-09 15:37:42.125 130 12569.40 42.08 54505.40 88888.00 2016-05-09 15:37:42.250 130 12569.35 42.05 54505.40 88888.00 2016-05-09 15:37:42.375 130 12569.35 42.02 54505.38 88888.00 2016-05-09 15:37:42.500 130 12569.33 42.00 54505.40 88888.00 2016-05-09 15:37:42.625 130 12569.35 42.02 54505.38 88888.00 2016-05-09 15:37:42.750 130 12569.42 42.02 54505.38 88888.00 2016-05-09 15:37:42.875 130 12569.40 42.00 54505.35 88888.00 2016-05-09 15:37:43.000 130 12569.35 41.98 54505.35 88888.00 2016-05-09 15:37:43.125 130 12569.33 41.98 54505.35 88888.00 2016-05-09 15:37:43.250 130 12569.40 41.95 54505.38 88888.00 2016-05-09 15:37:43.375 130 12569.35 41.98 54505.38 88888.00 2016-05-09 15:37:43.500 130 12569.27 41.98 54505.35 88888.00 2016-05-09 15:37:43.625 130 12569.30 41.98 54505.35 88888.00 2016-05-09 15:37:43.750 130 12569.33 41.98 54505.38 88888.00 2016-05-09 15:37:43.875 130 12569.35 41.98 54505.38 88888.00 2016-05-09 15:37:44.000 130 12569.33 41.95 54505.40 88888.00 2016-05-09 15:37:44.125 130 12569.30 41.98 54505.43 88888.00 2016-05-09 15:37:44.250 130 12569.25 41.92 54505.40 88888.00 2016-05-09 15:37:44.375 130 12569.30 41.92 54505.40 88888.00 2016-05-09 15:37:44.500 130 12569.33 41.90 54505.38 88888.00 2016-05-09 15:37:44.625 130 12569.30 41.90 54505.38 88888.00 2016-05-09 15:37:44.750 130 12569.33 41.92 54505.43 88888.00 2016-05-09 15:37:44.875 130 12569.33 41.92 54505.43 88888.00 2016-05-09 15:37:45.000 130 12569.27 41.92 54505.43 88888.00 2016-05-09 15:37:45.125 130 12569.30 41.90 54505.40 88888.00 2016-05-09 15:37:45.250 130 12569.30 41.88 54505.43 88888.00 2016-05-09 15:37:45.375 130 12569.33 41.88 54505.40 88888.00 2016-05-09 15:37:45.500 130 12569.27 41.90 54505.38 88888.00 2016-05-09 15:37:45.625 130 12569.27 41.88 54505.43 88888.00 2016-05-09 15:37:45.750 130 12569.27 41.88 54505.43 88888.00 2016-05-09 15:37:45.875 130 12569.25 41.85 54505.43 88888.00 2016-05-09 15:37:46.000 130 12569.23 41.85 54505.43 88888.00 2016-05-09 15:37:46.125 130 12569.25 41.85 54505.40 88888.00 2016-05-09 15:37:46.250 130 12569.25 41.85 54505.40 88888.00 2016-05-09 15:37:46.375 130 12569.30 41.85 54505.40 88888.00 2016-05-09 15:37:46.500 130 12569.30 41.80 54505.40 88888.00 2016-05-09 15:37:46.625 130 12569.25 41.80 54505.40 88888.00 2016-05-09 15:37:46.750 130 12569.23 41.80 54505.40 88888.00 2016-05-09 15:37:46.875 130 12569.17 41.83 54505.40 88888.00 2016-05-09 15:37:47.000 130 12569.20 41.80 54505.43 88888.00 2016-05-09 15:37:47.125 130 12569.17 41.80 54505.40 88888.00 2016-05-09 15:37:47.250 130 12569.10 41.77 54505.43 88888.00 2016-05-09 15:37:47.375 130 12569.20 41.77 54505.40 88888.00 2016-05-09 15:37:47.500 130 12569.23 41.77 54505.40 88888.00 2016-05-09 15:37:47.625 130 12569.20 41.77 54505.40 88888.00 2016-05-09 15:37:47.750 130 12569.15 41.77 54505.43 88888.00 2016-05-09 15:37:47.875 130 12569.17 41.77 54505.40 88888.00 2016-05-09 15:37:48.000 130 12569.25 41.77 54505.40 88888.00 2016-05-09 15:37:48.125 130 12569.25 41.75 54505.40 88888.00 2016-05-09 15:37:48.250 130 12569.23 41.75 54505.40 88888.00 2016-05-09 15:37:48.375 130 12569.27 41.77 54505.40 88888.00 2016-05-09 15:37:48.500 130 12569.25 41.75 54505.40 88888.00 2016-05-09 15:37:48.625 130 12569.30 41.73 54505.38 88888.00 2016-05-09 15:37:48.750 130 12569.30 41.73 54505.40 88888.00 2016-05-09 15:37:48.875 130 12569.27 41.70 54505.40 88888.00 2016-05-09 15:37:49.000 130 12569.23 41.70 54505.40 88888.00 2016-05-09 15:37:49.125 130 12569.23 41.73 54505.40 88888.00 2016-05-09 15:37:49.250 130 12569.12 41.73 54505.43 88888.00 2016-05-09 15:37:49.375 130 12569.20 41.70 54505.40 88888.00 2016-05-09 15:37:49.500 130 12569.27 41.70 54505.40 88888.00 2016-05-09 15:37:49.625 130 12569.30 41.70 54505.40 88888.00 2016-05-09 15:37:49.750 130 12569.33 41.73 54505.43 88888.00 2016-05-09 15:37:49.875 130 12569.27 41.67 54505.43 88888.00 2016-05-09 15:37:50.000 130 12569.33 41.65 54505.40 88888.00 2016-05-09 15:37:50.125 130 12569.38 41.67 54505.40 88888.00 2016-05-09 15:37:50.250 130 12569.30 41.62 54505.43 88888.00 2016-05-09 15:37:50.375 130 12569.27 41.62 54505.43 88888.00 2016-05-09 15:37:50.500 130 12569.30 41.65 54505.43 88888.00 2016-05-09 15:37:50.625 130 12569.35 41.65 54505.43 88888.00 2016-05-09 15:37:50.750 130 12569.35 41.65 54505.43 88888.00 2016-05-09 15:37:50.875 130 12569.33 41.62 54505.45 88888.00 2016-05-09 15:37:51.000 130 12569.30 41.60 54505.43 88888.00 2016-05-09 15:37:51.125 130 12569.27 41.60 54505.40 88888.00 2016-05-09 15:37:51.250 130 12569.17 41.58 54505.40 88888.00 2016-05-09 15:37:51.375 130 12569.20 41.60 54505.40 88888.00 2016-05-09 15:37:51.500 130 12569.23 41.60 54505.43 88888.00 2016-05-09 15:37:51.625 130 12569.20 41.60 54505.43 88888.00 2016-05-09 15:37:51.750 130 12569.23 41.58 54505.43 88888.00 2016-05-09 15:37:51.875 130 12569.25 41.58 54505.45 88888.00 2016-05-09 15:37:52.000 130 12569.17 41.55 54505.45 88888.00 2016-05-09 15:37:52.125 130 12569.10 41.52 54505.47 88888.00 2016-05-09 15:37:52.250 130 12569.08 41.52 54505.47 88888.00 2016-05-09 15:37:52.375 130 12569.12 41.58 54505.47 88888.00 2016-05-09 15:37:52.500 130 12569.15 41.55 54505.45 88888.00 2016-05-09 15:37:52.625 130 12569.10 41.52 54505.45 88888.00 2016-05-09 15:37:52.750 130 12569.10 41.52 54505.45 88888.00 2016-05-09 15:37:52.875 130 12569.08 41.52 54505.45 88888.00 2016-05-09 15:37:53.000 130 12568.98 41.48 54505.45 88888.00 2016-05-09 15:37:53.125 130 12568.98 41.45 54505.47 88888.00 2016-05-09 15:37:53.250 130 12568.98 41.42 54505.45 88888.00 2016-05-09 15:37:53.375 130 12569.00 41.45 54505.45 88888.00 2016-05-09 15:37:53.500 130 12569.05 41.48 54505.45 88888.00 2016-05-09 15:37:53.625 130 12569.08 41.45 54505.47 88888.00 2016-05-09 15:37:53.750 130 12569.02 41.45 54505.50 88888.00 2016-05-09 15:37:53.875 130 12568.98 41.42 54505.47 88888.00 2016-05-09 15:37:54.000 130 12569.00 41.40 54505.45 88888.00 2016-05-09 15:37:54.125 130 12568.92 41.38 54505.50 88888.00 2016-05-09 15:37:54.250 130 12568.90 41.38 54505.53 88888.00 2016-05-09 15:37:54.375 130 12568.92 41.40 54505.53 88888.00 2016-05-09 15:37:54.500 130 12568.95 41.38 54505.53 88888.00 2016-05-09 15:37:54.625 130 12568.98 41.38 54505.53 88888.00 2016-05-09 15:37:54.750 130 12569.00 41.38 54505.50 88888.00 2016-05-09 15:37:54.875 130 12568.98 41.40 54505.50 88888.00 2016-05-09 15:37:55.000 130 12568.95 41.40 54505.50 88888.00 2016-05-09 15:37:55.125 130 12569.02 41.40 54505.50 88888.00 2016-05-09 15:37:55.250 130 12569.02 41.38 54505.50 88888.00 2016-05-09 15:37:55.375 130 12569.02 41.40 54505.53 88888.00 2016-05-09 15:37:55.500 130 12568.95 41.40 54505.53 88888.00 2016-05-09 15:37:55.625 130 12568.95 41.40 54505.53 88888.00 2016-05-09 15:37:55.750 130 12568.92 41.40 54505.55 88888.00 2016-05-09 15:37:55.875 130 12568.98 41.38 54505.55 88888.00 2016-05-09 15:37:56.000 130 12569.08 41.38 54505.55 88888.00 2016-05-09 15:37:56.125 130 12569.08 41.38 54505.55 88888.00 2016-05-09 15:37:56.250 130 12568.98 41.35 54505.57 88888.00 2016-05-09 15:37:56.375 130 12568.95 41.35 54505.57 88888.00 2016-05-09 15:37:56.500 130 12568.98 41.35 54505.57 88888.00 2016-05-09 15:37:56.625 130 12568.98 41.42 54505.57 88888.00 2016-05-09 15:37:56.750 130 12569.00 41.40 54505.57 88888.00 2016-05-09 15:37:56.875 130 12568.98 41.38 54505.57 88888.00 2016-05-09 15:37:57.000 130 12569.02 41.35 54505.57 88888.00 2016-05-09 15:37:57.125 130 12569.05 41.38 54505.55 88888.00 2016-05-09 15:37:57.250 130 12569.02 41.38 54505.60 88888.00 2016-05-09 15:37:57.375 130 12569.08 41.40 54505.60 88888.00 2016-05-09 15:37:57.500 130 12569.12 41.40 54505.57 88888.00 2016-05-09 15:37:57.625 130 12569.10 41.38 54505.55 88888.00 2016-05-09 15:37:57.750 130 12569.12 41.35 54505.57 88888.00 2016-05-09 15:37:57.875 130 12569.12 41.35 54505.57 88888.00 2016-05-09 15:37:58.000 130 12569.05 41.38 54505.57 88888.00 2016-05-09 15:37:58.125 130 12569.00 41.35 54505.57 88888.00 2016-05-09 15:37:58.250 130 12569.00 41.35 54505.57 88888.00 2016-05-09 15:37:58.375 130 12568.95 41.35 54505.57 88888.00 2016-05-09 15:37:58.500 130 12568.90 41.33 54505.60 88888.00 2016-05-09 15:37:58.625 130 12568.88 41.35 54505.62 88888.00 2016-05-09 15:37:58.750 130 12568.90 41.35 54505.60 88888.00 2016-05-09 15:37:58.875 130 12568.98 41.35 54505.60 88888.00 2016-05-09 15:37:59.000 130 12568.92 41.33 54505.60 88888.00 2016-05-09 15:37:59.125 130 12568.85 41.35 54505.62 88888.00 2016-05-09 15:37:59.250 130 12568.85 41.38 54505.62 88888.00 2016-05-09 15:37:59.375 130 12568.85 41.40 54505.62 88888.00 2016-05-09 15:37:59.500 130 12568.80 41.42 54505.62 88888.00 2016-05-09 15:37:59.625 130 12568.75 41.40 54505.62 88888.00 2016-05-09 15:37:59.750 130 12568.75 41.40 54505.62 88888.00 2016-05-09 15:37:59.875 130 12568.77 41.38 54505.62 88888.00 2016-05-09 15:38:00.000 130 12568.77 41.38 54505.65 88888.00 2016-05-09 15:38:00.125 130 12568.80 41.38 54505.65 88888.00 2016-05-09 15:38:00.250 130 12568.73 41.40 54505.62 88888.00 2016-05-09 15:38:00.375 130 12568.75 41.38 54505.62 88888.00 2016-05-09 15:38:00.500 130 12568.80 41.40 54505.65 88888.00 2016-05-09 15:38:00.625 130 12568.80 41.38 54505.62 88888.00 2016-05-09 15:38:00.750 130 12568.77 41.38 54505.65 88888.00 2016-05-09 15:38:00.875 130 12568.77 41.38 54505.68 88888.00 2016-05-09 15:38:01.000 130 12568.83 41.38 54505.68 88888.00 2016-05-09 15:38:01.125 130 12568.85 41.35 54505.68 88888.00 2016-05-09 15:38:01.250 130 12568.85 41.35 54505.68 88888.00 2016-05-09 15:38:01.375 130 12568.85 41.38 54505.70 88888.00 2016-05-09 15:38:01.500 130 12568.75 41.40 54505.68 88888.00 2016-05-09 15:38:01.625 130 12568.70 41.35 54505.68 88888.00 2016-05-09 15:38:01.750 130 12568.75 41.35 54505.68 88888.00 2016-05-09 15:38:01.875 130 12568.77 41.40 54505.70 88888.00 2016-05-09 15:38:02.000 130 12568.77 41.40 54505.70 88888.00 2016-05-09 15:38:02.125 130 12568.73 41.40 54505.70 88888.00 2016-05-09 15:38:02.250 130 12568.73 41.38 54505.70 88888.00 2016-05-09 15:38:02.375 130 12568.75 41.40 54505.70 88888.00 2016-05-09 15:38:02.500 130 12568.77 41.40 54505.70 88888.00 2016-05-09 15:38:02.625 130 12568.77 41.40 54505.70 88888.00 2016-05-09 15:38:02.750 130 12568.73 41.42 54505.70 88888.00 2016-05-09 15:38:02.875 130 12568.73 41.40 54505.70 88888.00 2016-05-09 15:38:03.000 130 12568.75 41.50 54505.72 88888.00 2016-05-09 15:38:03.125 130 12568.75 41.48 54505.75 88888.00 2016-05-09 15:38:03.250 130 12568.73 41.45 54505.75 88888.00 2016-05-09 15:38:03.375 130 12568.73 41.42 54505.72 88888.00 2016-05-09 15:38:03.500 130 12568.73 41.42 54505.72 88888.00 2016-05-09 15:38:03.625 130 12568.75 41.48 54505.75 88888.00 2016-05-09 15:38:03.750 130 12568.75 41.50 54505.75 88888.00 2016-05-09 15:38:03.875 130 12568.75 41.48 54505.75 88888.00 2016-05-09 15:38:04.000 130 12568.80 41.45 54505.72 88888.00 2016-05-09 15:38:04.125 130 12568.80 41.45 54505.75 88888.00 2016-05-09 15:38:04.250 130 12568.75 41.48 54505.75 88888.00 2016-05-09 15:38:04.375 130 12568.77 41.48 54505.72 88888.00 2016-05-09 15:38:04.500 130 12568.75 41.50 54505.75 88888.00 2016-05-09 15:38:04.625 130 12568.73 41.52 54505.75 88888.00 2016-05-09 15:38:04.750 130 12568.73 41.52 54505.72 88888.00 2016-05-09 15:38:04.875 130 12568.70 41.52 54505.75 88888.00 2016-05-09 15:38:05.000 130 12568.75 41.52 54505.78 88888.00 2016-05-09 15:38:05.125 130 12568.73 41.52 54505.75 88888.00 2016-05-09 15:38:05.250 130 12568.73 41.55 54505.75 88888.00 2016-05-09 15:38:05.375 130 12568.75 41.55 54505.78 88888.00 2016-05-09 15:38:05.500 130 12568.73 41.55 54505.75 88888.00 2016-05-09 15:38:05.625 130 12568.77 41.55 54505.75 88888.00 2016-05-09 15:38:05.750 130 12568.80 41.52 54505.78 88888.00 2016-05-09 15:38:05.875 130 12568.77 41.52 54505.78 88888.00 2016-05-09 15:38:06.000 130 12568.73 41.52 54505.75 88888.00 2016-05-09 15:38:06.125 130 12568.70 41.55 54505.78 88888.00 2016-05-09 15:38:06.250 130 12568.70 41.52 54505.78 88888.00 2016-05-09 15:38:06.375 130 12568.67 41.52 54505.75 88888.00 2016-05-09 15:38:06.500 130 12568.55 41.55 54505.78 88888.00 2016-05-09 15:38:06.625 130 12568.52 41.55 54505.80 88888.00 2016-05-09 15:38:06.750 130 12568.55 41.55 54505.78 88888.00 2016-05-09 15:38:06.875 130 12568.60 41.55 54505.80 88888.00 2016-05-09 15:38:07.000 130 12568.58 41.55 54505.80 88888.00 2016-05-09 15:38:07.125 130 12568.48 41.52 54505.80 88888.00 2016-05-09 15:38:07.250 130 12568.42 41.55 54505.82 88888.00 2016-05-09 15:38:07.375 130 12568.42 41.58 54505.82 88888.00 2016-05-09 15:38:07.500 130 12568.45 41.55 54505.82 88888.00 2016-05-09 15:38:07.625 130 12568.45 41.55 54505.82 88888.00 2016-05-09 15:38:07.750 130 12568.40 41.55 54505.80 88888.00 2016-05-09 15:38:07.875 130 12568.45 41.52 54505.82 88888.00 2016-05-09 15:38:08.000 130 12568.45 41.52 54505.82 88888.00 2016-05-09 15:38:08.125 130 12568.45 41.52 54505.82 88888.00 2016-05-09 15:38:08.250 130 12568.40 41.50 54505.80 88888.00 2016-05-09 15:38:08.375 130 12568.45 41.52 54505.82 88888.00 2016-05-09 15:38:08.500 130 12568.42 41.55 54505.85 88888.00 2016-05-09 15:38:08.625 130 12568.40 41.55 54505.82 88888.00 2016-05-09 15:38:08.750 130 12568.35 41.55 54505.82 88888.00 2016-05-09 15:38:08.875 130 12568.33 41.55 54505.82 88888.00 2016-05-09 15:38:09.000 130 12568.33 41.58 54505.85 88888.00 2016-05-09 15:38:09.125 130 12568.30 41.58 54505.85 88888.00 2016-05-09 15:38:09.250 130 12568.30 41.60 54505.85 88888.00 2016-05-09 15:38:09.375 130 12568.38 41.62 54505.85 88888.00 2016-05-09 15:38:09.500 130 12568.40 41.62 54505.85 88888.00 2016-05-09 15:38:09.625 130 12568.40 41.60 54505.85 88888.00 2016-05-09 15:38:09.750 130 12568.38 41.60 54505.88 88888.00 2016-05-09 15:38:09.875 130 12568.35 41.62 54505.85 88888.00 2016-05-09 15:38:10.000 130 12568.33 41.62 54505.85 88888.00 2016-05-09 15:38:10.125 130 12568.35 41.62 54505.90 88888.00 2016-05-09 15:38:10.250 130 12568.33 41.65 54505.85 88888.00 2016-05-09 15:38:10.375 130 12568.27 41.65 54505.85 88888.00 2016-05-09 15:38:10.500 130 12568.27 41.70 54505.85 88888.00 2016-05-09 15:38:10.625 130 12568.33 41.70 54505.88 88888.00 2016-05-09 15:38:10.750 130 12568.40 41.67 54505.88 88888.00 2016-05-09 15:38:10.875 130 12568.38 41.67 54505.88 88888.00 2016-05-09 15:38:11.000 130 12568.35 41.65 54505.88 88888.00 2016-05-09 15:38:11.125 130 12568.40 41.65 54505.88 88888.00 2016-05-09 15:38:11.250 130 12568.40 41.70 54505.88 88888.00 2016-05-09 15:38:11.375 130 12568.38 41.70 54505.85 88888.00 2016-05-09 15:38:11.500 130 12568.38 41.70 54505.88 88888.00 2016-05-09 15:38:11.625 130 12568.40 41.70 54505.90 88888.00 2016-05-09 15:38:11.750 130 12568.42 41.67 54505.93 88888.00 2016-05-09 15:38:11.875 130 12568.42 41.70 54505.93 88888.00 2016-05-09 15:38:12.000 130 12568.40 41.73 54505.93 88888.00 2016-05-09 15:38:12.125 130 12568.38 41.75 54505.95 88888.00 2016-05-09 15:38:12.250 130 12568.40 41.70 54505.93 88888.00 2016-05-09 15:38:12.375 130 12568.45 41.75 54505.93 88888.00 2016-05-09 15:38:12.500 130 12568.45 41.75 54505.90 88888.00 2016-05-09 15:38:12.625 130 12568.42 41.75 54505.90 88888.00 2016-05-09 15:38:12.750 130 12568.42 41.77 54505.90 88888.00 2016-05-09 15:38:12.875 130 12568.42 41.80 54505.88 88888.00 2016-05-09 15:38:13.000 130 12568.40 41.83 54505.88 88888.00 2016-05-09 15:38:13.125 130 12568.42 41.83 54505.88 88888.00 2016-05-09 15:38:13.250 130 12568.45 41.80 54505.88 88888.00 2016-05-09 15:38:13.375 130 12568.50 41.83 54505.88 88888.00 2016-05-09 15:38:13.500 130 12568.48 41.85 54505.88 88888.00 2016-05-09 15:38:13.625 130 12568.38 41.90 54505.93 88888.00 2016-05-09 15:38:13.750 130 12568.35 41.90 54505.93 88888.00 2016-05-09 15:38:13.875 130 12568.38 41.90 54505.93 88888.00 2016-05-09 15:38:14.000 130 12568.38 41.92 54505.90 88888.00 2016-05-09 15:38:14.125 130 12568.38 41.92 54505.90 88888.00 2016-05-09 15:38:14.250 130 12568.48 41.90 54505.93 88888.00 2016-05-09 15:38:14.375 130 12568.50 41.95 54505.93 88888.00 2016-05-09 15:38:14.500 130 12568.45 41.95 54505.90 88888.00 2016-05-09 15:38:14.625 130 12568.40 41.92 54505.88 88888.00 2016-05-09 15:38:14.750 130 12568.33 41.95 54505.85 88888.00 2016-05-09 15:38:14.875 130 12568.27 41.95 54505.88 88888.00 2016-05-09 15:38:15.000 130 12568.23 41.90 54505.90 88888.00 2016-05-09 15:38:15.125 130 12568.25 41.95 54505.95 88888.00 2016-05-09 15:38:15.250 130 12568.27 41.95 54505.93 88888.00 2016-05-09 15:38:15.375 130 12568.27 41.95 54505.93 88888.00 2016-05-09 15:38:15.500 130 12568.20 41.98 54505.93 88888.00 2016-05-09 15:38:15.625 130 12568.20 41.98 54505.93 88888.00 2016-05-09 15:38:15.750 130 12568.20 41.98 54505.90 88888.00 2016-05-09 15:38:15.875 130 12568.23 41.95 54505.93 88888.00 2016-05-09 15:38:16.000 130 12568.17 41.98 54505.93 88888.00 2016-05-09 15:38:16.125 130 12568.15 41.98 54505.95 88888.00 2016-05-09 15:38:16.250 130 12568.15 41.92 54505.95 88888.00 2016-05-09 15:38:16.375 130 12568.15 41.92 54505.95 88888.00 2016-05-09 15:38:16.500 130 12568.12 41.98 54505.95 88888.00 2016-05-09 15:38:16.625 130 12568.12 42.00 54505.95 88888.00 2016-05-09 15:38:16.750 130 12568.08 41.98 54505.95 88888.00 2016-05-09 15:38:16.875 130 12568.08 41.95 54505.95 88888.00 2016-05-09 15:38:17.000 130 12568.08 41.95 54505.97 88888.00 2016-05-09 15:38:17.125 130 12568.12 41.98 54505.95 88888.00 2016-05-09 15:38:17.250 130 12568.15 41.95 54505.95 88888.00 2016-05-09 15:38:17.375 130 12568.12 41.95 54505.93 88888.00 2016-05-09 15:38:17.500 130 12568.08 41.98 54505.95 88888.00 2016-05-09 15:38:17.625 130 12568.05 41.98 54505.93 88888.00 2016-05-09 15:38:17.750 130 12568.02 41.98 54505.95 88888.00 2016-05-09 15:38:17.875 130 12568.08 41.98 54505.95 88888.00 2016-05-09 15:38:18.000 130 12568.12 41.98 54505.93 88888.00 2016-05-09 15:38:18.125 130 12568.12 42.00 54505.95 88888.00 2016-05-09 15:38:18.250 130 12568.08 41.98 54505.97 88888.00 2016-05-09 15:38:18.375 130 12568.05 41.95 54505.93 88888.00 2016-05-09 15:38:18.500 130 12568.05 41.98 54505.93 88888.00 2016-05-09 15:38:18.625 130 12568.05 41.98 54505.95 88888.00 2016-05-09 15:38:18.750 130 12568.10 42.00 54505.95 88888.00 2016-05-09 15:38:18.875 130 12568.10 42.02 54505.95 88888.00 2016-05-09 15:38:19.000 130 12568.12 42.05 54505.95 88888.00 2016-05-09 15:38:19.125 130 12568.20 42.05 54505.95 88888.00 2016-05-09 15:38:19.250 130 12568.15 42.05 54505.95 88888.00 2016-05-09 15:38:19.375 130 12568.12 42.02 54505.93 88888.00 2016-05-09 15:38:19.500 130 12568.12 42.08 54505.95 88888.00 2016-05-09 15:38:19.625 130 12568.17 42.10 54505.97 88888.00 2016-05-09 15:38:19.750 130 12568.12 42.08 54505.97 88888.00 2016-05-09 15:38:19.875 130 12568.12 42.12 54505.97 88888.00 2016-05-09 15:38:20.000 130 12568.17 42.12 54505.95 88888.00 2016-05-09 15:38:20.125 130 12568.17 42.12 54505.97 88888.00 2016-05-09 15:38:20.250 130 12568.10 42.10 54505.95 88888.00 2016-05-09 15:38:20.375 130 12568.12 42.08 54505.95 88888.00 2016-05-09 15:38:20.500 130 12568.15 42.05 54505.93 88888.00 2016-05-09 15:38:20.625 130 12568.12 42.08 54505.95 88888.00 2016-05-09 15:38:20.750 130 12568.05 42.08 54505.95 88888.00 2016-05-09 15:38:20.875 130 12568.08 42.08 54505.95 88888.00 2016-05-09 15:38:21.000 130 12568.08 42.08 54505.95 88888.00 2016-05-09 15:38:21.125 130 12568.05 42.08 54505.95 88888.00 2016-05-09 15:38:21.250 130 12568.02 42.08 54505.95 88888.00 2016-05-09 15:38:21.375 130 12568.08 42.10 54505.95 88888.00 2016-05-09 15:38:21.500 130 12568.12 42.10 54505.97 88888.00 2016-05-09 15:38:21.625 130 12568.12 42.10 54505.95 88888.00 2016-05-09 15:38:21.750 130 12568.12 42.10 54505.97 88888.00 2016-05-09 15:38:21.875 130 12568.17 42.08 54505.97 88888.00 2016-05-09 15:38:22.000 130 12568.20 42.08 54505.95 88888.00 2016-05-09 15:38:22.125 130 12568.15 42.10 54505.95 88888.00 2016-05-09 15:38:22.250 130 12568.10 42.10 54505.97 88888.00 2016-05-09 15:38:22.375 130 12568.20 42.15 54505.95 88888.00 2016-05-09 15:38:22.500 130 12568.20 42.12 54505.93 88888.00 2016-05-09 15:38:22.625 130 12568.17 42.15 54505.93 88888.00 2016-05-09 15:38:22.750 130 12568.17 42.17 54505.93 88888.00 2016-05-09 15:38:22.875 130 12568.15 42.17 54505.95 88888.00 2016-05-09 15:38:23.000 130 12568.12 42.17 54505.95 88888.00 2016-05-09 15:38:23.125 130 12568.17 42.20 54505.95 88888.00 2016-05-09 15:38:23.250 130 12568.20 42.17 54505.95 88888.00 2016-05-09 15:38:23.375 130 12568.20 42.17 54505.95 88888.00 2016-05-09 15:38:23.500 130 12568.17 42.20 54505.95 88888.00 2016-05-09 15:38:23.625 130 12568.23 42.23 54505.97 88888.00 2016-05-09 15:38:23.750 130 12568.20 42.20 54505.93 88888.00 2016-05-09 15:38:23.875 130 12568.23 42.20 54505.93 88888.00 2016-05-09 15:38:24.000 130 12568.20 42.23 54505.95 88888.00 2016-05-09 15:38:24.125 130 12568.20 42.25 54505.97 88888.00 2016-05-09 15:38:24.250 130 12568.23 42.25 54505.95 88888.00 2016-05-09 15:38:24.375 130 12568.33 42.27 54505.93 88888.00 2016-05-09 15:38:24.500 130 12568.33 42.30 54505.95 88888.00 2016-05-09 15:38:24.625 130 12568.27 42.25 54505.93 88888.00 2016-05-09 15:38:24.750 130 12568.27 42.27 54505.95 88888.00 2016-05-09 15:38:24.875 130 12568.30 42.30 54505.93 88888.00 2016-05-09 15:38:25.000 130 12568.27 42.33 54505.93 88888.00 2016-05-09 15:38:25.125 130 12568.30 42.33 54505.95 88888.00 2016-05-09 15:38:25.250 130 12568.25 42.33 54505.95 88888.00 2016-05-09 15:38:25.375 130 12568.25 42.33 54505.95 88888.00 2016-05-09 15:38:25.500 130 12568.23 42.33 54505.93 88888.00 2016-05-09 15:38:25.625 130 12568.20 42.35 54505.93 88888.00 2016-05-09 15:38:25.750 130 12568.20 42.35 54505.93 88888.00 2016-05-09 15:38:25.875 130 12568.17 42.35 54505.95 88888.00 2016-05-09 15:38:26.000 130 12568.17 42.38 54505.93 88888.00 2016-05-09 15:38:26.125 130 12568.20 42.38 54505.93 88888.00 2016-05-09 15:38:26.250 130 12568.17 42.35 54505.93 88888.00 2016-05-09 15:38:26.375 130 12568.17 42.35 54505.93 88888.00 2016-05-09 15:38:26.500 130 12568.17 42.38 54505.95 88888.00 2016-05-09 15:38:26.625 130 12568.17 42.38 54505.95 88888.00 2016-05-09 15:38:26.750 130 12568.25 42.40 54505.95 88888.00 2016-05-09 15:38:26.875 130 12568.27 42.40 54505.93 88888.00 2016-05-09 15:38:27.000 130 12568.25 42.42 54505.95 88888.00 2016-05-09 15:38:27.125 130 12568.30 42.45 54505.95 88888.00 2016-05-09 15:38:27.250 130 12568.33 42.45 54505.95 88888.00 2016-05-09 15:38:27.375 130 12568.30 42.42 54505.93 88888.00 2016-05-09 15:38:27.500 130 12568.33 42.42 54505.93 88888.00 2016-05-09 15:38:27.625 130 12568.33 42.40 54505.93 88888.00 2016-05-09 15:38:27.750 130 12568.33 42.45 54505.95 88888.00 2016-05-09 15:38:27.875 130 12568.33 42.45 54505.95 88888.00 2016-05-09 15:38:28.000 130 12568.38 42.45 54505.93 88888.00 2016-05-09 15:38:28.125 130 12568.40 42.45 54505.93 88888.00 2016-05-09 15:38:28.250 130 12568.35 42.45 54505.93 88888.00 2016-05-09 15:38:28.375 130 12568.40 42.45 54505.93 88888.00 2016-05-09 15:38:28.500 130 12568.42 42.45 54505.93 88888.00 2016-05-09 15:38:28.625 130 12568.45 42.42 54505.90 88888.00 2016-05-09 15:38:28.750 130 12568.45 42.40 54505.90 88888.00 2016-05-09 15:38:28.875 130 12568.45 42.40 54505.90 88888.00 2016-05-09 15:38:29.000 130 12568.50 42.40 54505.90 88888.00 2016-05-09 15:38:29.125 130 12568.52 42.40 54505.93 88888.00 2016-05-09 15:38:29.250 130 12568.52 42.40 54505.93 88888.00 2016-05-09 15:38:29.375 130 12568.58 42.42 54505.93 88888.00 2016-05-09 15:38:29.500 130 12568.60 42.40 54505.90 88888.00 2016-05-09 15:38:29.625 130 12568.58 42.40 54505.88 88888.00 2016-05-09 15:38:29.750 130 12568.60 42.40 54505.88 88888.00 2016-05-09 15:38:29.875 130 12568.62 42.40 54505.88 88888.00 2016-05-09 15:38:30.000 130 12568.62 42.40 54505.88 88888.00 2016-05-09 15:38:30.125 130 12568.65 42.38 54505.90 88888.00 2016-05-09 15:38:30.250 130 12568.58 42.35 54505.93 88888.00 2016-05-09 15:38:30.375 130 12568.58 42.40 54505.90 88888.00 2016-05-09 15:38:30.500 130 12568.55 42.40 54505.88 88888.00 2016-05-09 15:38:30.625 130 12568.52 42.38 54505.82 88888.00 2016-05-09 15:38:30.750 130 12568.52 42.35 54505.88 88888.00 2016-05-09 15:38:30.875 130 12568.52 42.38 54505.90 88888.00 2016-05-09 15:38:31.000 130 12568.60 42.40 54505.90 88888.00 2016-05-09 15:38:31.125 130 12568.65 42.40 54505.90 88888.00 2016-05-09 15:38:31.250 130 12568.65 42.40 54505.93 88888.00 2016-05-09 15:38:31.375 130 12568.65 42.40 54505.90 88888.00 2016-05-09 15:38:31.500 130 12568.62 42.38 54505.93 88888.00 2016-05-09 15:38:31.625 130 12568.58 42.38 54505.95 88888.00 2016-05-09 15:38:31.750 130 12568.58 42.38 54505.95 88888.00 2016-05-09 15:38:31.875 130 12568.55 42.35 54505.95 88888.00 2016-05-09 15:38:32.000 130 12568.55 42.35 54505.93 88888.00 2016-05-09 15:38:32.125 130 12568.55 42.35 54505.93 88888.00 2016-05-09 15:38:32.250 130 12568.55 42.35 54505.95 88888.00 2016-05-09 15:38:32.375 130 12568.58 42.35 54505.93 88888.00 2016-05-09 15:38:32.500 130 12568.55 42.35 54505.90 88888.00 2016-05-09 15:38:32.625 130 12568.55 42.33 54505.88 88888.00 2016-05-09 15:38:32.750 130 12568.58 42.35 54505.90 88888.00 2016-05-09 15:38:32.875 130 12568.52 42.35 54505.93 88888.00 2016-05-09 15:38:33.000 130 12568.45 42.33 54505.93 88888.00 2016-05-09 15:38:33.125 130 12568.42 42.33 54505.95 88888.00 2016-05-09 15:38:33.250 130 12568.40 42.33 54505.93 88888.00 2016-05-09 15:38:33.375 130 12568.45 42.30 54505.93 88888.00 2016-05-09 15:38:33.500 130 12568.42 42.27 54505.93 88888.00 2016-05-09 15:38:33.625 130 12568.42 42.30 54505.95 88888.00 2016-05-09 15:38:33.750 130 12568.38 42.27 54505.95 88888.00 2016-05-09 15:38:33.875 130 12568.38 42.27 54505.95 88888.00 2016-05-09 15:38:34.000 130 12568.40 42.27 54505.93 88888.00 2016-05-09 15:38:34.125 130 12568.35 42.25 54505.97 88888.00 2016-05-09 15:38:34.250 130 12568.30 42.23 54505.95 88888.00 2016-05-09 15:38:34.375 130 12568.33 42.20 54505.95 88888.00 2016-05-09 15:38:34.500 130 12568.35 42.20 54505.95 88888.00 2016-05-09 15:38:34.625 130 12568.33 42.20 54505.97 88888.00 2016-05-09 15:38:34.750 130 12568.30 42.20 54505.95 88888.00 2016-05-09 15:38:34.875 130 12568.20 42.20 54505.95 88888.00 2016-05-09 15:38:35.000 130 12568.20 42.17 54505.97 88888.00 2016-05-09 15:38:35.125 130 12568.25 42.15 54505.97 88888.00 2016-05-09 15:38:35.250 130 12568.25 42.12 54506.00 88888.00 2016-05-09 15:38:35.375 130 12568.23 42.12 54506.00 88888.00 2016-05-09 15:38:35.500 130 12568.15 42.15 54506.00 88888.00 2016-05-09 15:38:35.625 130 12568.15 42.15 54505.97 88888.00 2016-05-09 15:38:35.750 130 12568.15 42.10 54506.00 88888.00 2016-05-09 15:38:35.875 130 12568.12 42.08 54505.97 88888.00 2016-05-09 15:38:36.000 130 12568.12 42.08 54505.97 88888.00 2016-05-09 15:38:36.125 130 12568.17 42.10 54506.03 88888.00 2016-05-09 15:38:36.250 130 12568.20 42.05 54506.03 88888.00 2016-05-09 15:38:36.375 130 12568.23 42.05 54505.97 88888.00 2016-05-09 15:38:36.500 130 12568.23 42.02 54506.03 88888.00 2016-05-09 15:38:36.625 130 12568.20 42.02 54506.05 88888.00 2016-05-09 15:38:36.750 130 12568.12 42.02 54506.05 88888.00 2016-05-09 15:38:36.875 130 12568.17 42.00 54506.03 88888.00 2016-05-09 15:38:37.000 130 12568.12 42.02 54506.03 88888.00 2016-05-09 15:38:37.125 130 12568.08 42.02 54506.05 88888.00 2016-05-09 15:38:37.250 130 12568.08 42.02 54506.05 88888.00 2016-05-09 15:38:37.375 130 12568.08 42.05 54506.05 88888.00 2016-05-09 15:38:37.500 130 12568.10 42.02 54506.05 88888.00 2016-05-09 15:38:37.625 130 12568.08 42.00 54506.05 88888.00 2016-05-09 15:38:37.750 130 12568.00 42.02 54506.05 88888.00 2016-05-09 15:38:37.875 130 12568.02 42.02 54506.07 88888.00 2016-05-09 15:38:38.000 130 12568.02 42.02 54506.03 88888.00 2016-05-09 15:38:38.125 130 12568.00 42.00 54506.05 88888.00 2016-05-09 15:38:38.250 130 12568.00 42.00 54506.05 88888.00 2016-05-09 15:38:38.375 130 12568.00 42.00 54506.05 88888.00 2016-05-09 15:38:38.500 130 12568.00 41.98 54506.05 88888.00 2016-05-09 15:38:38.625 130 12567.98 42.00 54506.05 88888.00 2016-05-09 15:38:38.750 130 12567.98 42.00 54506.05 88888.00 2016-05-09 15:38:38.875 130 12567.92 42.00 54506.07 88888.00 2016-05-09 15:38:39.000 130 12567.90 42.00 54506.07 88888.00 2016-05-09 15:38:39.125 130 12567.83 42.02 54506.10 88888.00 2016-05-09 15:38:39.250 130 12567.77 42.02 54506.10 88888.00 2016-05-09 15:38:39.375 130 12567.75 42.00 54506.07 88888.00 2016-05-09 15:38:39.500 130 12567.70 42.00 54506.07 88888.00 2016-05-09 15:38:39.625 130 12567.70 42.00 54506.07 88888.00 2016-05-09 15:38:39.750 130 12567.73 42.00 54506.10 88888.00 2016-05-09 15:38:39.875 130 12567.75 42.02 54506.07 88888.00 2016-05-09 15:38:40.000 130 12567.75 42.02 54506.07 88888.00 2016-05-09 15:38:40.125 130 12567.75 42.02 54506.12 88888.00 2016-05-09 15:38:40.250 130 12567.73 42.00 54506.12 88888.00 2016-05-09 15:38:40.375 130 12567.73 42.02 54506.12 88888.00 2016-05-09 15:38:40.500 130 12567.73 42.00 54506.12 88888.00 2016-05-09 15:38:40.625 130 12567.67 41.98 54506.12 88888.00 2016-05-09 15:38:40.750 130 12567.62 41.95 54506.10 88888.00 2016-05-09 15:38:40.875 130 12567.70 41.95 54506.10 88888.00 2016-05-09 15:38:41.000 130 12567.75 42.00 54506.15 88888.00 2016-05-09 15:38:41.125 130 12567.73 42.02 54506.18 88888.00 2016-05-09 15:38:41.250 130 12567.62 42.00 54506.15 88888.00 2016-05-09 15:38:41.375 130 12567.60 42.00 54506.12 88888.00 2016-05-09 15:38:41.500 130 12567.55 42.00 54506.12 88888.00 2016-05-09 15:38:41.625 130 12567.52 42.00 54506.12 88888.00 2016-05-09 15:38:41.750 130 12567.58 41.98 54506.12 88888.00 2016-05-09 15:38:41.875 130 12567.58 42.00 54506.15 88888.00 2016-05-09 15:38:42.000 130 12567.58 42.00 54506.15 88888.00 2016-05-09 15:38:42.125 130 12567.50 42.00 54506.18 88888.00 2016-05-09 15:38:42.250 130 12567.45 41.95 54506.18 88888.00 2016-05-09 15:38:42.375 130 12567.45 41.98 54506.20 88888.00 2016-05-09 15:38:42.500 130 12567.45 41.98 54506.22 88888.00 2016-05-09 15:38:42.625 130 12567.40 41.98 54506.22 88888.00 2016-05-09 15:38:42.750 130 12567.35 41.98 54506.25 88888.00 2016-05-09 15:38:42.875 130 12567.33 41.98 54506.22 88888.00 2016-05-09 15:38:43.000 130 12567.30 41.98 54506.25 88888.00 2016-05-09 15:38:43.125 130 12567.27 41.98 54506.28 88888.00 2016-05-09 15:38:43.250 130 12567.25 41.92 54506.25 88888.00 2016-05-09 15:38:43.375 130 12567.27 41.92 54506.28 88888.00 2016-05-09 15:38:43.500 130 12567.23 41.92 54506.28 88888.00 2016-05-09 15:38:43.625 130 12567.15 41.90 54506.28 88888.00 2016-05-09 15:38:43.750 130 12567.12 41.95 54506.28 88888.00 2016-05-09 15:38:43.875 130 12567.08 41.92 54506.25 88888.00 2016-05-09 15:38:44.000 130 12567.10 41.85 54506.25 88888.00 2016-05-09 15:38:44.125 130 12567.12 41.83 54506.28 88888.00 2016-05-09 15:38:44.250 130 12567.10 41.85 54506.32 88888.00 2016-05-09 15:38:44.375 130 12567.12 41.88 54506.35 88888.00 2016-05-09 15:38:44.500 130 12567.10 41.85 54506.35 88888.00 2016-05-09 15:38:44.625 130 12567.08 41.83 54506.35 88888.00 2016-05-09 15:38:44.750 130 12567.05 41.80 54506.32 88888.00 2016-05-09 15:38:44.875 130 12567.05 41.77 54506.32 88888.00 2016-05-09 15:38:45.000 130 12567.05 41.77 54506.32 88888.00 2016-05-09 15:38:45.125 130 12567.00 41.83 54506.32 88888.00 2016-05-09 15:38:45.250 130 12567.00 41.80 54506.35 88888.00 2016-05-09 15:38:45.375 130 12567.10 41.80 54506.38 88888.00 2016-05-09 15:38:45.500 130 12567.08 41.80 54506.38 88888.00 2016-05-09 15:38:45.625 130 12567.08 41.80 54506.38 88888.00 2016-05-09 15:38:45.750 130 12567.08 41.80 54506.38 88888.00 2016-05-09 15:38:45.875 130 12567.05 41.77 54506.38 88888.00 2016-05-09 15:38:46.000 130 12567.05 41.75 54506.38 88888.00 2016-05-09 15:38:46.125 130 12567.05 41.75 54506.40 88888.00 2016-05-09 15:38:46.250 130 12566.95 41.70 54506.40 88888.00 2016-05-09 15:38:46.375 130 12566.98 41.70 54506.40 88888.00 2016-05-09 15:38:46.500 130 12566.98 41.70 54506.43 88888.00 2016-05-09 15:38:46.625 130 12566.92 41.70 54506.43 88888.00 2016-05-09 15:38:46.750 130 12566.90 41.73 54506.43 88888.00 2016-05-09 15:38:46.875 130 12566.95 41.70 54506.43 88888.00 2016-05-09 15:38:47.000 130 12566.98 41.67 54506.40 88888.00 2016-05-09 15:38:47.125 130 12566.98 41.67 54506.43 88888.00 2016-05-09 15:38:47.250 130 12566.95 41.65 54506.43 88888.00 2016-05-09 15:38:47.375 130 12566.98 41.67 54506.43 88888.00 2016-05-09 15:38:47.500 130 12566.95 41.65 54506.43 88888.00 2016-05-09 15:38:47.625 130 12567.02 41.62 54506.43 88888.00 2016-05-09 15:38:47.750 130 12567.02 41.60 54506.45 88888.00 2016-05-09 15:38:47.875 130 12567.02 41.62 54506.47 88888.00 2016-05-09 15:38:48.000 130 12567.02 41.60 54506.45 88888.00 2016-05-09 15:38:48.125 130 12567.00 41.58 54506.45 88888.00 2016-05-09 15:38:48.250 130 12567.00 41.52 54506.43 88888.00 2016-05-09 15:38:48.375 130 12567.05 41.52 54506.43 88888.00 2016-05-09 15:38:48.500 130 12567.08 41.55 54506.45 88888.00 2016-05-09 15:38:48.625 130 12567.05 41.55 54506.47 88888.00 2016-05-09 15:38:48.750 130 12567.00 41.50 54506.45 88888.00 2016-05-09 15:38:48.875 130 12566.95 41.50 54506.45 88888.00 2016-05-09 15:38:49.000 130 12567.00 41.50 54506.47 88888.00 2016-05-09 15:38:49.125 130 12567.05 41.48 54506.50 88888.00 2016-05-09 15:38:49.250 130 12567.02 41.50 54506.47 88888.00 2016-05-09 15:38:49.375 130 12567.02 41.50 54506.50 88888.00 2016-05-09 15:38:49.500 130 12567.05 41.45 54506.47 88888.00 2016-05-09 15:38:49.625 130 12567.08 41.48 54506.53 88888.00 2016-05-09 15:38:49.750 130 12567.12 41.48 54506.50 88888.00 2016-05-09 15:38:49.875 130 12567.10 41.42 54506.50 88888.00 2016-05-09 15:38:50.000 130 12567.08 41.40 54506.45 88888.00 2016-05-09 15:38:50.125 130 12566.98 41.38 54506.47 88888.00 2016-05-09 15:38:50.250 130 12566.92 41.35 54506.47 88888.00 2016-05-09 15:38:50.375 130 12566.92 41.40 54506.50 88888.00 2016-05-09 15:38:50.500 130 12566.90 41.40 54506.50 88888.00 2016-05-09 15:38:50.625 130 12566.92 41.38 54506.50 88888.00 2016-05-09 15:38:50.750 130 12566.95 41.38 54506.47 88888.00 2016-05-09 15:38:50.875 130 12566.98 41.38 54506.47 88888.00 2016-05-09 15:38:51.000 130 12567.00 41.33 54506.45 88888.00 2016-05-09 15:38:51.125 130 12566.95 41.33 54506.45 88888.00 2016-05-09 15:38:51.250 130 12566.98 41.30 54506.47 88888.00 2016-05-09 15:38:51.375 130 12567.02 41.30 54506.47 88888.00 2016-05-09 15:38:51.500 130 12567.05 41.27 54506.47 88888.00 2016-05-09 15:38:51.625 130 12567.10 41.27 54506.47 88888.00 2016-05-09 15:38:51.750 130 12567.05 41.25 54506.47 88888.00 2016-05-09 15:38:51.875 130 12567.02 41.23 54506.47 88888.00 2016-05-09 15:38:52.000 130 12567.10 41.23 54506.45 88888.00 2016-05-09 15:38:52.125 130 12567.12 41.23 54506.47 88888.00 2016-05-09 15:38:52.250 130 12567.08 41.17 54506.47 88888.00 2016-05-09 15:38:52.375 130 12567.10 41.17 54506.47 88888.00 2016-05-09 15:38:52.500 130 12567.10 41.12 54506.45 88888.00 2016-05-09 15:38:52.625 130 12567.02 41.15 54506.45 88888.00 2016-05-09 15:38:52.750 130 12567.00 41.17 54506.47 88888.00 2016-05-09 15:38:52.875 130 12567.02 41.20 54506.47 88888.00 2016-05-09 15:38:53.000 130 12567.05 41.12 54506.50 88888.00 2016-05-09 15:38:53.125 130 12567.05 41.10 54506.50 88888.00 2016-05-09 15:38:53.250 130 12567.05 41.08 54506.50 88888.00 2016-05-09 15:38:53.375 130 12567.12 41.10 54506.50 88888.00 2016-05-09 15:38:53.500 130 12567.10 41.10 54506.50 88888.00 2016-05-09 15:38:53.625 130 12567.08 41.10 54506.47 88888.00 2016-05-09 15:38:53.750 130 12567.05 41.10 54506.47 88888.00 2016-05-09 15:38:53.875 130 12567.08 41.08 54506.47 88888.00 2016-05-09 15:38:54.000 130 12567.08 41.08 54506.47 88888.00 2016-05-09 15:38:54.125 130 12567.02 41.05 54506.47 88888.00 2016-05-09 15:38:54.250 130 12567.00 41.02 54506.50 88888.00 2016-05-09 15:38:54.375 130 12567.08 41.02 54506.55 88888.00 2016-05-09 15:38:54.500 130 12567.05 41.00 54506.53 88888.00 2016-05-09 15:38:54.625 130 12567.00 41.02 54506.47 88888.00 2016-05-09 15:38:54.750 130 12567.02 41.02 54506.47 88888.00 2016-05-09 15:38:54.875 130 12567.00 40.98 54506.47 88888.00 2016-05-09 15:38:55.000 130 12567.02 40.92 54506.50 88888.00 2016-05-09 15:38:55.125 130 12567.02 40.92 54506.50 88888.00 2016-05-09 15:38:55.250 130 12567.00 40.92 54506.50 88888.00 2016-05-09 15:38:55.375 130 12567.02 40.88 54506.47 88888.00 2016-05-09 15:38:55.500 130 12567.02 40.85 54506.50 88888.00 2016-05-09 15:38:55.625 130 12567.02 40.85 54506.50 88888.00 2016-05-09 15:38:55.750 130 12567.00 40.85 54506.47 88888.00 2016-05-09 15:38:55.875 130 12567.05 40.85 54506.47 88888.00 2016-05-09 15:38:56.000 130 12567.08 40.83 54506.45 88888.00 2016-05-09 15:38:56.125 130 12567.05 40.80 54506.47 88888.00 2016-05-09 15:38:56.250 130 12567.08 40.75 54506.50 88888.00 2016-05-09 15:38:56.375 130 12567.08 40.75 54506.50 88888.00 2016-05-09 15:38:56.500 130 12567.02 40.73 54506.50 88888.00 2016-05-09 15:38:56.625 130 12566.98 40.73 54506.50 88888.00 2016-05-09 15:38:56.750 130 12566.98 40.75 54506.53 88888.00 2016-05-09 15:38:56.875 130 12566.98 40.73 54506.53 88888.00 2016-05-09 15:38:57.000 130 12567.05 40.67 54506.50 88888.00 2016-05-09 15:38:57.125 130 12567.08 40.62 54506.50 88888.00 2016-05-09 15:38:57.250 130 12567.00 40.60 54506.50 88888.00 2016-05-09 15:38:57.375 130 12566.92 40.58 54506.47 88888.00 2016-05-09 15:38:57.500 130 12566.92 40.58 54506.50 88888.00 2016-05-09 15:38:57.625 130 12567.00 40.55 54506.50 88888.00 2016-05-09 15:38:57.750 130 12567.00 40.50 54506.50 88888.00 2016-05-09 15:38:57.875 130 12566.98 40.48 54506.53 88888.00 2016-05-09 15:38:58.000 130 12566.98 40.48 54506.50 88888.00 2016-05-09 15:38:58.125 130 12567.05 40.45 54506.53 88888.00 2016-05-09 15:38:58.250 130 12567.00 40.40 54506.50 88888.00 2016-05-09 15:38:58.375 130 12566.98 40.40 54506.50 88888.00 2016-05-09 15:38:58.500 130 12566.98 40.38 54506.50 88888.00 2016-05-09 15:38:58.625 130 12567.00 40.33 54506.50 88888.00 2016-05-09 15:38:58.750 130 12567.00 40.27 54506.53 88888.00 2016-05-09 15:38:58.875 130 12567.00 40.23 54506.53 88888.00 2016-05-09 15:38:59.000 130 12567.00 40.23 54506.53 88888.00 2016-05-09 15:38:59.125 130 12566.95 40.15 54506.53 88888.00 2016-05-09 15:38:59.250 130 12566.90 40.15 54506.50 88888.00 2016-05-09 15:38:59.375 130 12566.90 40.17 54506.53 88888.00 2016-05-09 15:38:59.500 130 12566.88 40.12 54506.55 88888.00 2016-05-09 15:38:59.625 130 12566.90 40.08 54506.53 88888.00 2016-05-09 15:38:59.750 130 12566.90 40.05 54506.53 88888.00 2016-05-09 15:38:59.875 130 12566.85 40.05 54506.53 88888.00 2016-05-09 15:39:00.000 130 12566.80 40.00 54506.53 88888.00 2016-05-09 15:39:00.125 130 12566.83 39.98 54506.53 88888.00 2016-05-09 15:39:00.250 130 12566.90 39.95 54506.53 88888.00 2016-05-09 15:39:00.375 130 12566.92 39.95 54506.53 88888.00 2016-05-09 15:39:00.500 130 12566.92 39.92 54506.53 88888.00 2016-05-09 15:39:00.625 130 12566.95 39.90 54506.50 88888.00 2016-05-09 15:39:00.750 130 12566.90 39.88 54506.53 88888.00 2016-05-09 15:39:00.875 130 12566.85 39.88 54506.53 88888.00 2016-05-09 15:39:01.000 130 12566.88 39.88 54506.53 88888.00 2016-05-09 15:39:01.125 130 12566.85 39.83 54506.53 88888.00 2016-05-09 15:39:01.250 130 12566.83 39.77 54506.53 88888.00 2016-05-09 15:39:01.375 130 12566.77 39.73 54506.50 88888.00 2016-05-09 15:39:01.500 130 12566.80 39.75 54506.50 88888.00 2016-05-09 15:39:01.625 130 12566.83 39.77 54506.53 88888.00 2016-05-09 15:39:01.750 130 12566.80 39.75 54506.53 88888.00 2016-05-09 15:39:01.875 130 12566.75 39.73 54506.55 88888.00 2016-05-09 15:39:02.000 130 12566.75 39.67 54506.55 88888.00 2016-05-09 15:39:02.125 130 12566.80 39.67 54506.55 88888.00 2016-05-09 15:39:02.250 130 12566.88 39.62 54506.55 88888.00 2016-05-09 15:39:02.375 130 12566.88 39.62 54506.55 88888.00 2016-05-09 15:39:02.500 130 12566.80 39.62 54506.55 88888.00 2016-05-09 15:39:02.625 130 12566.73 39.60 54506.55 88888.00 2016-05-09 15:39:02.750 130 12566.75 39.60 54506.57 88888.00 2016-05-09 15:39:02.875 130 12566.75 39.60 54506.55 88888.00 2016-05-09 15:39:03.000 130 12566.73 39.58 54506.53 88888.00 2016-05-09 15:39:03.125 130 12566.73 39.55 54506.55 88888.00 2016-05-09 15:39:03.250 130 12566.65 39.48 54506.57 88888.00 2016-05-09 15:39:03.375 130 12566.70 39.50 54506.57 88888.00 2016-05-09 15:39:03.500 130 12566.70 39.48 54506.57 88888.00 2016-05-09 15:39:03.625 130 12566.67 39.45 54506.55 88888.00 2016-05-09 15:39:03.750 130 12566.65 39.42 54506.57 88888.00 2016-05-09 15:39:03.875 130 12566.65 39.40 54506.57 88888.00 2016-05-09 15:39:04.000 130 12566.55 39.40 54506.55 88888.00 2016-05-09 15:39:04.125 130 12566.55 39.35 54506.55 88888.00 2016-05-09 15:39:04.250 130 12566.58 39.33 54506.57 88888.00 2016-05-09 15:39:04.375 130 12566.58 39.33 54506.55 88888.00 2016-05-09 15:39:04.500 130 12566.55 39.30 54506.57 88888.00 2016-05-09 15:39:04.625 130 12566.58 39.27 54506.57 88888.00 2016-05-09 15:39:04.750 130 12566.55 39.25 54506.57 88888.00 2016-05-09 15:39:04.875 130 12566.55 39.20 54506.57 88888.00 2016-05-09 15:39:05.000 130 12566.50 39.17 54506.57 88888.00 2016-05-09 15:39:05.125 130 12566.48 39.17 54506.57 88888.00 2016-05-09 15:39:05.250 130 12566.48 39.12 54506.60 88888.00 2016-05-09 15:39:05.375 130 12566.48 39.10 54506.57 88888.00 2016-05-09 15:39:05.500 130 12566.45 39.05 54506.60 88888.00 2016-05-09 15:39:05.625 130 12566.45 38.98 54506.60 88888.00 2016-05-09 15:39:05.750 130 12566.45 39.00 54506.62 88888.00 2016-05-09 15:39:05.875 130 12566.40 39.00 54506.62 88888.00 2016-05-09 15:39:06.000 130 12566.38 38.98 54506.60 88888.00 2016-05-09 15:39:06.125 130 12566.38 38.92 54506.65 88888.00 2016-05-09 15:39:06.250 130 12566.35 38.92 54506.65 88888.00 2016-05-09 15:39:06.375 130 12566.35 38.90 54506.65 88888.00 2016-05-09 15:39:06.500 130 12566.27 38.88 54506.65 88888.00 2016-05-09 15:39:06.625 130 12566.30 38.85 54506.62 88888.00 2016-05-09 15:39:06.750 130 12566.33 38.83 54506.62 88888.00 2016-05-09 15:39:06.875 130 12566.30 38.80 54506.65 88888.00 2016-05-09 15:39:07.000 130 12566.17 38.77 54506.65 88888.00 2016-05-09 15:39:07.125 130 12566.17 38.77 54506.70 88888.00 2016-05-09 15:39:07.250 130 12566.20 38.77 54506.70 88888.00 2016-05-09 15:39:07.375 130 12566.15 38.75 54506.70 88888.00 2016-05-09 15:39:07.500 130 12566.10 38.75 54506.72 88888.00 2016-05-09 15:39:07.625 130 12566.12 38.75 54506.70 88888.00 2016-05-09 15:39:07.750 130 12566.15 38.70 54506.68 88888.00 2016-05-09 15:39:07.875 130 12566.17 38.73 54506.68 88888.00 2016-05-09 15:39:08.000 130 12566.08 38.73 54506.68 88888.00 2016-05-09 15:39:08.125 130 12566.12 38.70 54506.70 88888.00 2016-05-09 15:39:08.250 130 12566.02 38.65 54506.72 88888.00 2016-05-09 15:39:08.375 130 12566.00 38.65 54506.72 88888.00 2016-05-09 15:39:08.500 130 12566.02 38.65 54506.72 88888.00 2016-05-09 15:39:08.625 130 12565.98 38.65 54506.72 88888.00 2016-05-09 15:39:08.750 130 12565.92 38.62 54506.72 88888.00 2016-05-09 15:39:08.875 130 12565.90 38.60 54506.68 88888.00 2016-05-09 15:39:09.000 130 12565.88 38.60 54506.68 88888.00 2016-05-09 15:39:09.125 130 12565.80 38.58 54506.70 88888.00 2016-05-09 15:39:09.250 130 12565.75 38.55 54506.72 88888.00 2016-05-09 15:39:09.375 130 12565.80 38.55 54506.75 88888.00 2016-05-09 15:39:09.500 130 12565.83 38.52 54506.75 88888.00 2016-05-09 15:39:09.625 130 12565.80 38.48 54506.72 88888.00 2016-05-09 15:39:09.750 130 12565.70 38.48 54506.72 88888.00 2016-05-09 15:39:09.875 130 12565.62 38.45 54506.72 88888.00 2016-05-09 15:39:10.000 130 12565.62 38.45 54506.75 88888.00 2016-05-09 15:39:10.125 130 12565.60 38.45 54506.80 88888.00 2016-05-09 15:39:10.250 130 12565.50 38.42 54506.78 88888.00 2016-05-09 15:39:10.375 130 12565.50 38.40 54506.75 88888.00 2016-05-09 15:39:10.500 130 12565.52 38.42 54506.78 88888.00 2016-05-09 15:39:10.625 130 12565.58 38.40 54506.80 88888.00 2016-05-09 15:39:10.750 130 12565.55 38.38 54506.80 88888.00 2016-05-09 15:39:10.875 130 12565.52 38.35 54506.82 88888.00 2016-05-09 15:39:11.000 130 12565.40 38.33 54506.78 88888.00 2016-05-09 15:39:11.125 130 12565.35 38.30 54506.80 88888.00 2016-05-09 15:39:11.250 130 12565.30 38.30 54506.82 88888.00 2016-05-09 15:39:11.375 130 12565.27 38.27 54506.80 88888.00 2016-05-09 15:39:11.500 130 12565.23 38.25 54506.78 88888.00 2016-05-09 15:39:11.625 130 12565.23 38.25 54506.82 88888.00 2016-05-09 15:39:11.750 130 12565.20 38.23 54506.85 88888.00 2016-05-09 15:39:11.875 130 12565.10 38.23 54506.82 88888.00 2016-05-09 15:39:12.000 130 12565.05 38.17 54506.82 88888.00 2016-05-09 15:39:12.125 130 12564.98 38.10 54506.85 88888.00 2016-05-09 15:39:12.250 130 12564.90 38.08 54506.85 88888.00 2016-05-09 15:39:12.375 130 12564.90 38.08 54506.88 88888.00 2016-05-09 15:39:12.500 130 12564.88 38.08 54506.85 88888.00 2016-05-09 15:39:12.625 130 12564.77 38.05 54506.85 88888.00 2016-05-09 15:39:12.750 130 12564.70 38.00 54506.85 88888.00 2016-05-09 15:39:12.875 130 12564.60 37.98 54506.90 88888.00 2016-05-09 15:39:13.000 130 12564.50 37.95 54506.90 88888.00 2016-05-09 15:39:13.125 130 12564.48 37.95 54506.90 88888.00 2016-05-09 15:39:13.250 130 12564.42 37.95 54506.88 88888.00 2016-05-09 15:39:13.375 130 12564.40 37.92 54506.88 88888.00 2016-05-09 15:39:13.500 130 12564.35 37.88 54506.88 88888.00 2016-05-09 15:39:13.625 130 12564.25 37.85 54506.88 88888.00 2016-05-09 15:39:13.750 130 12564.20 37.85 54506.90 88888.00 2016-05-09 15:39:13.875 130 12564.17 37.88 54506.93 88888.00 2016-05-09 15:39:14.000 130 12564.20 37.83 54506.95 88888.00 2016-05-09 15:39:14.125 130 12564.17 37.77 54506.93 88888.00 2016-05-09 15:39:14.250 130 12564.05 37.75 54506.93 88888.00 2016-05-09 15:39:14.375 130 12563.95 37.75 54506.93 88888.00 2016-05-09 15:39:14.500 130 12563.92 37.75 54506.95 88888.00 2016-05-09 15:39:14.625 130 12563.90 37.77 54506.97 88888.00 2016-05-09 15:39:14.750 130 12563.85 37.75 54506.95 88888.00 2016-05-09 15:39:14.875 130 12563.85 37.70 54506.95 88888.00 2016-05-09 15:39:15.000 130 12563.77 37.67 54506.95 88888.00 2016-05-09 15:39:15.125 130 12563.73 37.67 54506.97 88888.00 2016-05-09 15:39:15.250 130 12563.70 37.70 54507.00 88888.00 2016-05-09 15:39:15.375 130 12563.75 37.67 54506.97 88888.00 2016-05-09 15:39:15.500 130 12563.70 37.65 54506.97 88888.00 2016-05-09 15:39:15.625 130 12563.65 37.62 54507.00 88888.00 2016-05-09 15:39:15.750 130 12563.60 37.62 54507.00 88888.00 2016-05-09 15:39:15.875 130 12563.58 37.62 54507.00 88888.00 2016-05-09 15:39:16.000 130 12563.48 37.62 54507.03 88888.00 2016-05-09 15:39:16.125 130 12563.45 37.60 54507.05 88888.00 2016-05-09 15:39:16.250 130 12563.48 37.58 54507.05 88888.00 2016-05-09 15:39:16.375 130 12563.45 37.58 54507.03 88888.00 2016-05-09 15:39:16.500 130 12563.38 37.58 54507.00 88888.00 2016-05-09 15:39:16.625 130 12563.35 37.55 54507.00 88888.00 2016-05-09 15:39:16.750 130 12563.35 37.52 54507.00 88888.00 2016-05-09 15:39:16.875 130 12563.38 37.52 54507.03 88888.00 2016-05-09 15:39:17.000 130 12563.35 37.50 54507.03 88888.00 2016-05-09 15:39:17.125 130 12563.35 37.48 54507.03 88888.00 2016-05-09 15:39:17.250 130 12563.33 37.48 54507.00 88888.00 2016-05-09 15:39:17.375 130 12563.35 37.48 54507.03 88888.00 2016-05-09 15:39:17.500 130 12563.30 37.42 54507.03 88888.00 2016-05-09 15:39:17.625 130 12563.23 37.40 54507.00 88888.00 2016-05-09 15:39:17.750 130 12563.23 37.35 54507.03 88888.00 2016-05-09 15:39:17.875 130 12563.23 37.35 54507.03 88888.00 2016-05-09 15:39:18.000 130 12563.23 37.35 54507.03 88888.00 2016-05-09 15:39:18.125 130 12563.23 37.35 54507.03 88888.00 2016-05-09 15:39:18.250 130 12563.20 37.27 54507.03 88888.00 2016-05-09 15:39:18.375 130 12563.20 37.27 54507.00 88888.00 2016-05-09 15:39:18.500 130 12563.15 37.23 54507.00 88888.00 2016-05-09 15:39:18.625 130 12563.15 37.23 54507.00 88888.00 2016-05-09 15:39:18.750 130 12563.15 37.23 54507.03 88888.00 2016-05-09 15:39:18.875 130 12563.15 37.20 54507.00 88888.00 2016-05-09 15:39:19.000 130 12563.12 37.20 54507.05 88888.00 2016-05-09 15:39:19.125 130 12563.12 37.17 54507.07 88888.00 2016-05-09 15:39:19.250 130 12563.08 37.12 54507.05 88888.00 2016-05-09 15:39:19.375 130 12563.08 37.10 54507.07 88888.00 2016-05-09 15:39:19.500 130 12563.00 37.08 54507.07 88888.00 2016-05-09 15:39:19.625 130 12563.02 37.08 54507.10 88888.00 2016-05-09 15:39:19.750 130 12563.02 37.08 54507.10 88888.00 2016-05-09 15:39:19.875 130 12562.95 37.00 54507.07 88888.00 2016-05-09 15:39:20.000 130 12562.90 36.98 54507.05 88888.00 2016-05-09 15:39:20.125 130 12562.90 36.95 54507.07 88888.00 2016-05-09 15:39:20.250 130 12562.98 36.92 54507.07 88888.00 2016-05-09 15:39:20.375 130 12563.00 36.92 54507.07 88888.00 2016-05-09 15:39:20.500 130 12562.98 36.90 54507.07 88888.00 2016-05-09 15:39:20.625 130 12562.95 36.85 54507.05 88888.00 2016-05-09 15:39:20.750 130 12562.90 36.83 54507.03 88888.00 2016-05-09 15:39:20.875 130 12562.92 36.83 54507.05 88888.00 2016-05-09 15:39:21.000 130 12562.98 36.80 54507.05 88888.00 2016-05-09 15:39:21.125 130 12563.00 36.77 54507.07 88888.00 2016-05-09 15:39:21.250 130 12562.90 36.75 54507.03 88888.00 2016-05-09 15:39:21.375 130 12562.88 36.75 54507.03 88888.00 2016-05-09 15:39:21.500 130 12562.88 36.70 54507.00 88888.00 2016-05-09 15:39:21.625 130 12562.95 36.73 54507.03 88888.00 2016-05-09 15:39:21.750 130 12563.00 36.70 54507.03 88888.00 2016-05-09 15:39:21.875 130 12562.98 36.70 54507.05 88888.00 2016-05-09 15:39:22.000 130 12562.92 36.75 54507.05 88888.00 2016-05-09 15:39:22.125 130 12562.92 36.73 54507.07 88888.00 2016-05-09 15:39:22.250 130 12562.88 36.70 54507.03 88888.00 2016-05-09 15:39:22.375 130 12562.80 36.70 54507.03 88888.00 2016-05-09 15:39:22.500 130 12562.77 36.67 54507.05 88888.00 2016-05-09 15:39:22.625 130 12562.80 36.70 54507.07 88888.00 2016-05-09 15:39:22.750 130 12562.77 36.73 54507.07 88888.00 2016-05-09 15:39:22.875 130 12562.70 36.73 54507.07 88888.00 2016-05-09 15:39:23.000 130 12562.65 36.67 54507.05 88888.00 2016-05-09 15:39:23.125 130 12562.67 36.65 54507.03 88888.00 2016-05-09 15:39:23.250 130 12562.65 36.62 54507.05 88888.00 2016-05-09 15:39:23.375 130 12562.70 36.62 54507.05 88888.00 2016-05-09 15:39:23.500 130 12562.67 36.60 54507.05 88888.00 2016-05-09 15:39:23.625 130 12562.65 36.60 54507.05 88888.00 2016-05-09 15:39:23.750 130 12562.62 36.58 54507.05 88888.00 2016-05-09 15:39:23.875 130 12562.58 36.55 54507.03 88888.00 2016-05-09 15:39:24.000 130 12562.58 36.55 54507.03 88888.00 2016-05-09 15:39:24.125 130 12562.62 36.58 54507.00 88888.00 2016-05-09 15:39:24.250 130 12562.60 36.55 54507.00 88888.00 2016-05-09 15:39:24.375 130 12562.60 36.52 54506.97 88888.00 2016-05-09 15:39:24.500 130 12562.58 36.52 54507.00 88888.00 2016-05-09 15:39:24.625 130 12562.60 36.52 54507.00 88888.00 2016-05-09 15:39:24.750 130 12562.62 36.52 54507.00 88888.00 2016-05-09 15:39:24.875 130 12562.67 36.55 54507.00 88888.00 2016-05-09 15:39:25.000 130 12562.73 36.52 54507.00 88888.00 2016-05-09 15:39:25.125 130 12562.75 36.50 54507.00 88888.00 2016-05-09 15:39:25.250 130 12562.70 36.48 54507.00 88888.00 2016-05-09 15:39:25.375 130 12562.67 36.50 54506.97 88888.00 2016-05-09 15:39:25.500 130 12562.70 36.52 54506.97 88888.00 2016-05-09 15:39:25.625 130 12562.77 36.52 54506.97 88888.00 2016-05-09 15:39:25.750 130 12562.85 36.50 54506.95 88888.00 2016-05-09 15:39:25.875 130 12562.80 36.45 54506.95 88888.00 2016-05-09 15:39:26.000 130 12562.75 36.45 54506.93 88888.00 2016-05-09 15:39:26.125 130 12562.77 36.45 54506.95 88888.00 2016-05-09 15:39:26.250 130 12562.73 36.48 54506.93 88888.00 2016-05-09 15:39:26.375 130 12562.77 36.42 54506.93 88888.00 2016-05-09 15:39:26.500 130 12562.75 36.42 54506.90 88888.00 2016-05-09 15:39:26.625 130 12562.75 36.48 54506.90 88888.00 2016-05-09 15:39:26.750 130 12562.80 36.45 54506.90 88888.00 2016-05-09 15:39:26.875 130 12562.88 36.45 54506.90 88888.00 2016-05-09 15:39:27.000 130 12562.92 36.42 54506.90 88888.00 2016-05-09 15:39:27.125 130 12562.88 36.42 54506.88 88888.00 2016-05-09 15:39:27.250 130 12562.80 36.40 54506.85 88888.00 2016-05-09 15:39:27.375 130 12562.80 36.42 54506.82 88888.00 2016-05-09 15:39:27.500 130 12562.85 36.45 54506.85 88888.00 2016-05-09 15:39:27.625 130 12562.85 36.48 54506.88 88888.00 2016-05-09 15:39:27.750 130 12562.85 36.48 54506.85 88888.00 2016-05-09 15:39:27.875 130 12562.85 36.45 54506.82 88888.00 2016-05-09 15:39:28.000 130 12562.88 36.40 54506.82 88888.00 2016-05-09 15:39:28.125 130 12562.90 36.40 54506.82 88888.00 2016-05-09 15:39:28.250 130 12562.98 36.40 54506.82 88888.00 2016-05-09 15:39:28.375 130 12563.05 36.45 54506.82 88888.00 2016-05-09 15:39:28.500 130 12563.00 36.40 54506.82 88888.00 2016-05-09 15:39:28.625 130 12562.92 36.38 54506.75 88888.00 2016-05-09 15:39:28.750 130 12562.90 36.40 54506.78 88888.00 2016-05-09 15:39:28.875 130 12562.85 36.42 54506.78 88888.00 2016-05-09 15:39:29.000 130 12562.85 36.42 54506.80 88888.00 2016-05-09 15:39:29.125 130 12562.90 36.42 54506.80 88888.00 2016-05-09 15:39:29.250 130 12562.88 36.38 54506.78 88888.00 2016-05-09 15:39:29.375 130 12562.88 36.42 54506.78 88888.00 2016-05-09 15:39:29.500 130 12562.80 36.42 54506.72 88888.00 2016-05-09 15:39:29.625 130 12562.75 36.40 54506.75 88888.00 2016-05-09 15:39:29.750 130 12562.77 36.42 54506.75 88888.00 2016-05-09 15:39:29.875 130 12562.85 36.45 54506.78 88888.00 2016-05-09 15:39:30.000 130 12562.85 36.45 54506.78 88888.00 2016-05-09 15:39:30.125 130 12562.83 36.45 54506.78 88888.00 2016-05-09 15:39:30.250 130 12562.70 36.42 54506.75 88888.00 2016-05-09 15:39:30.375 130 12562.70 36.45 54506.75 88888.00 2016-05-09 15:39:30.500 130 12562.65 36.45 54506.72 88888.00 2016-05-09 15:39:30.625 130 12562.60 36.42 54506.72 88888.00 2016-05-09 15:39:30.750 130 12562.65 36.40 54506.70 88888.00 2016-05-09 15:39:30.875 130 12562.67 36.40 54506.68 88888.00 2016-05-09 15:39:31.000 130 12562.62 36.38 54506.70 88888.00 2016-05-09 15:39:31.125 130 12562.60 36.40 54506.75 88888.00 2016-05-09 15:39:31.250 130 12562.60 36.38 54506.72 88888.00 2016-05-09 15:39:31.375 130 12562.58 36.35 54506.70 88888.00 2016-05-09 15:39:31.500 130 12562.60 36.35 54506.72 88888.00 2016-05-09 15:39:31.625 130 12562.62 36.38 54506.68 88888.00 2016-05-09 15:39:31.750 130 12562.62 36.35 54506.70 88888.00 2016-05-09 15:39:31.875 130 12562.60 36.33 54506.70 88888.00 2016-05-09 15:39:32.000 130 12562.58 36.30 54506.70 88888.00 2016-05-09 15:39:32.125 130 12562.55 36.30 54506.72 88888.00 2016-05-09 15:39:32.250 130 12562.48 36.27 54506.72 88888.00 2016-05-09 15:39:32.375 130 12562.48 36.27 54506.70 88888.00 2016-05-09 15:39:32.500 130 12562.42 36.27 54506.72 88888.00 2016-05-09 15:39:32.625 130 12562.38 36.30 54506.70 88888.00 2016-05-09 15:39:32.750 130 12562.35 36.27 54506.68 88888.00 2016-05-09 15:39:32.875 130 12562.35 36.27 54506.70 88888.00 2016-05-09 15:39:33.000 130 12562.35 36.25 54506.70 88888.00 2016-05-09 15:39:33.125 130 12562.30 36.25 54506.70 88888.00 2016-05-09 15:39:33.250 130 12562.27 36.25 54506.75 88888.00 2016-05-09 15:39:33.375 130 12562.25 36.25 54506.70 88888.00 2016-05-09 15:39:33.500 130 12562.20 36.25 54506.70 88888.00 2016-05-09 15:39:33.625 130 12562.17 36.25 54506.65 88888.00 2016-05-09 15:39:33.750 130 12562.17 36.25 54506.68 88888.00 2016-05-09 15:39:33.875 130 12562.17 36.25 54506.68 88888.00 2016-05-09 15:39:34.000 130 12562.15 36.25 54506.68 88888.00 2016-05-09 15:39:34.125 130 12562.05 36.23 54506.68 88888.00 2016-05-09 15:39:34.250 130 12561.98 36.25 54506.68 88888.00 2016-05-09 15:39:34.375 130 12562.00 36.23 54506.68 88888.00 2016-05-09 15:39:34.500 130 12561.98 36.23 54506.68 88888.00 2016-05-09 15:39:34.625 130 12561.92 36.20 54506.68 88888.00 2016-05-09 15:39:34.750 130 12561.83 36.20 54506.68 88888.00 2016-05-09 15:39:34.875 130 12561.83 36.20 54506.65 88888.00 2016-05-09 15:39:35.000 130 12561.80 36.23 54506.65 88888.00 2016-05-09 15:39:35.125 130 12561.75 36.27 54506.70 88888.00 2016-05-09 15:39:35.250 130 12561.73 36.23 54506.70 88888.00 2016-05-09 15:39:35.375 130 12561.77 36.23 54506.68 88888.00 2016-05-09 15:39:35.500 130 12561.80 36.23 54506.68 88888.00 2016-05-09 15:39:35.625 130 12561.70 36.25 54506.65 88888.00 2016-05-09 15:39:35.750 130 12561.67 36.20 54506.65 88888.00 2016-05-09 15:39:35.875 130 12561.65 36.17 54506.62 88888.00 2016-05-09 15:39:36.000 130 12561.70 36.17 54506.65 88888.00 2016-05-09 15:39:36.125 130 12561.67 36.20 54506.65 88888.00 2016-05-09 15:39:36.250 130 12561.62 36.17 54506.62 88888.00 2016-05-09 15:39:36.375 130 12561.60 36.15 54506.60 88888.00 2016-05-09 15:39:36.500 130 12561.60 36.15 54506.65 88888.00 2016-05-09 15:39:36.625 130 12561.58 36.15 54506.68 88888.00 2016-05-09 15:39:36.750 130 12561.50 36.15 54506.70 88888.00 2016-05-09 15:39:36.875 130 12561.40 36.15 54506.70 88888.00 2016-05-09 15:39:37.000 130 12561.35 36.15 54506.68 88888.00 2016-05-09 15:39:37.125 130 12561.33 36.15 54506.68 88888.00 2016-05-09 15:39:37.250 130 12561.23 36.12 54506.68 88888.00 2016-05-09 15:39:37.375 130 12561.17 36.10 54506.65 88888.00 2016-05-09 15:39:37.500 130 12561.20 36.10 54506.68 88888.00 2016-05-09 15:39:37.625 130 12561.17 36.10 54506.68 88888.00 2016-05-09 15:39:37.750 130 12561.10 36.10 54506.70 88888.00 2016-05-09 15:39:37.875 130 12561.00 36.10 54506.68 88888.00 2016-05-09 15:39:38.000 130 12561.00 36.10 54506.65 88888.00 2016-05-09 15:39:38.125 130 12561.02 36.08 54506.68 88888.00 2016-05-09 15:39:38.250 130 12561.00 36.08 54506.65 88888.00 2016-05-09 15:39:38.375 130 12561.02 36.10 54506.70 88888.00 2016-05-09 15:39:38.500 130 12561.05 36.08 54506.68 88888.00 2016-05-09 15:39:38.625 130 12561.02 36.08 54506.68 88888.00 2016-05-09 15:39:38.750 130 12560.90 36.08 54506.65 88888.00 2016-05-09 15:39:38.875 130 12560.83 36.08 54506.70 88888.00 2016-05-09 15:39:39.000 130 12560.80 36.05 54506.68 88888.00 2016-05-09 15:39:39.125 130 12560.83 36.05 54506.68 88888.00 2016-05-09 15:39:39.250 130 12560.77 36.05 54506.65 88888.00 2016-05-09 15:39:39.375 130 12560.70 36.05 54506.70 88888.00 2016-05-09 15:39:39.500 130 12560.67 36.05 54506.72 88888.00 2016-05-09 15:39:39.625 130 12560.65 36.05 54506.72 88888.00 2016-05-09 15:39:39.750 130 12560.65 36.05 54506.70 88888.00 2016-05-09 15:39:39.875 130 12560.58 36.02 54506.70 88888.00 2016-05-09 15:39:40.000 130 12560.52 35.98 54506.62 88888.00 2016-05-09 15:39:40.125 130 12560.50 35.98 54506.68 88888.00 2016-05-09 15:39:40.250 130 12560.45 35.98 54506.70 88888.00 2016-05-09 15:39:40.375 130 12560.45 36.00 54506.68 88888.00 2016-05-09 15:39:40.500 130 12560.42 36.00 54506.65 88888.00 2016-05-09 15:39:40.625 130 12560.35 36.00 54506.65 88888.00 2016-05-09 15:39:40.750 130 12560.35 35.98 54506.65 88888.00 2016-05-09 15:39:40.875 130 12560.35 36.00 54506.68 88888.00 2016-05-09 15:39:41.000 130 12560.30 35.98 54506.68 88888.00 2016-05-09 15:39:41.125 130 12560.27 35.95 54506.72 88888.00 2016-05-09 15:39:41.250 130 12560.25 35.92 54506.70 88888.00 2016-05-09 15:39:41.375 130 12560.25 35.90 54506.68 88888.00 2016-05-09 15:39:41.500 130 12560.23 35.90 54506.68 88888.00 2016-05-09 15:39:41.625 130 12560.23 35.90 54506.68 88888.00 2016-05-09 15:39:41.750 130 12560.25 35.90 54506.65 88888.00 2016-05-09 15:39:41.875 130 12560.23 35.90 54506.65 88888.00 2016-05-09 15:39:42.000 130 12560.17 35.88 54506.62 88888.00 2016-05-09 15:39:42.125 130 12560.17 35.88 54506.62 88888.00 2016-05-09 15:39:42.250 130 12560.15 35.85 54506.60 88888.00 2016-05-09 15:39:42.375 130 12560.15 35.80 54506.57 88888.00 2016-05-09 15:39:42.500 130 12560.12 35.80 54506.60 88888.00 2016-05-09 15:39:42.625 130 12560.12 35.83 54506.57 88888.00 2016-05-09 15:39:42.750 130 12560.10 35.80 54506.57 88888.00 2016-05-09 15:39:42.875 130 12560.10 35.83 54506.60 88888.00 2016-05-09 15:39:43.000 130 12560.10 35.80 54506.57 88888.00 2016-05-09 15:39:43.125 130 12560.02 35.80 54506.62 88888.00 2016-05-09 15:39:43.250 130 12559.95 35.77 54506.80 88888.00 2016-05-09 15:39:43.375 130 12559.98 35.83 54506.72 88888.00 2016-05-09 15:39:43.500 130 12559.98 35.80 54506.57 88888.00 2016-05-09 15:39:43.625 130 12559.98 35.80 54506.50 88888.00 2016-05-09 15:39:43.750 130 12559.95 35.83 54506.50 88888.00 2016-05-09 15:39:43.875 130 12559.92 35.80 54506.50 88888.00 2016-05-09 15:39:44.000 130 12559.95 35.77 54506.53 88888.00 2016-05-09 15:39:44.125 130 12559.95 35.77 54506.55 88888.00 2016-05-09 15:39:44.250 130 12559.90 35.75 54506.53 88888.00 2016-05-09 15:39:44.375 130 12559.90 35.73 54506.50 88888.00 2016-05-09 15:39:44.500 130 12559.90 35.75 54506.47 88888.00 2016-05-09 15:39:44.625 130 12559.92 35.77 54506.53 88888.00 2016-05-09 15:39:44.750 130 12559.95 35.77 54506.50 88888.00 2016-05-09 15:39:44.875 130 12559.95 35.80 54506.50 88888.00 2016-05-09 15:39:45.000 130 12559.98 35.77 54506.47 88888.00 2016-05-09 15:39:45.125 130 12560.00 35.73 54506.47 88888.00 2016-05-09 15:39:45.250 130 12559.98 35.73 54506.47 88888.00 2016-05-09 15:39:45.375 130 12559.98 35.75 54506.45 88888.00 2016-05-09 15:39:45.500 130 12560.00 35.75 54506.45 88888.00 2016-05-09 15:39:45.625 130 12560.02 35.75 54506.45 88888.00 2016-05-09 15:39:45.750 130 12560.02 35.73 54506.47 88888.00 2016-05-09 15:39:45.875 130 12560.00 35.73 54506.45 88888.00 2016-05-09 15:39:46.000 130 12560.00 35.73 54506.43 88888.00 2016-05-09 15:39:46.125 130 12559.95 35.73 54506.43 88888.00 2016-05-09 15:39:46.250 130 12559.90 35.73 54506.45 88888.00 2016-05-09 15:39:46.375 130 12559.90 35.75 54506.43 88888.00 2016-05-09 15:39:46.500 130 12559.90 35.73 54506.43 88888.00 2016-05-09 15:39:46.625 130 12559.95 35.75 54506.40 88888.00 2016-05-09 15:39:46.750 130 12559.95 35.75 54506.40 88888.00 2016-05-09 15:39:46.875 130 12559.98 35.73 54506.40 88888.00 2016-05-09 15:39:47.000 130 12559.92 35.75 54506.40 88888.00 2016-05-09 15:39:47.125 130 12559.88 35.77 54506.43 88888.00 2016-05-09 15:39:47.250 130 12559.88 35.77 54506.43 88888.00 2016-05-09 15:39:47.375 130 12559.92 35.77 54506.40 88888.00 2016-05-09 15:39:47.500 130 12559.95 35.80 54506.40 88888.00 2016-05-09 15:39:47.625 130 12559.98 35.83 54506.40 88888.00 2016-05-09 15:39:47.750 130 12559.98 35.83 54506.38 88888.00 2016-05-09 15:39:47.875 130 12560.02 35.80 54506.38 88888.00 2016-05-09 15:39:48.000 130 12560.00 35.80 54506.32 88888.00 2016-05-09 15:39:48.125 130 12559.95 35.83 54506.32 88888.00 2016-05-09 15:39:48.250 130 12559.92 35.83 54506.32 88888.00 2016-05-09 15:39:48.375 130 12560.02 35.85 54506.30 88888.00 2016-05-09 15:39:48.500 130 12560.05 35.85 54506.28 88888.00 2016-05-09 15:39:48.625 130 12560.05 35.83 54506.28 88888.00 2016-05-09 15:39:48.750 130 12560.05 35.85 54506.25 88888.00 2016-05-09 15:39:48.875 130 12560.00 35.85 54506.22 88888.00 2016-05-09 15:39:49.000 130 12559.98 35.85 54506.22 88888.00 2016-05-09 15:39:49.125 130 12560.00 35.90 54506.25 88888.00 2016-05-09 15:39:49.250 130 12560.02 35.92 54506.28 88888.00 2016-05-09 15:39:49.375 130 12560.10 35.92 54506.22 88888.00 2016-05-09 15:39:49.500 130 12560.08 35.92 54506.20 88888.00 2016-05-09 15:39:49.625 130 12560.08 35.95 54506.18 88888.00 2016-05-09 15:39:49.750 130 12560.08 35.95 54506.20 88888.00 2016-05-09 15:39:49.875 130 12560.08 36.00 54506.18 88888.00 2016-05-09 15:39:50.000 130 12560.15 35.98 54506.15 88888.00 2016-05-09 15:39:50.125 130 12560.17 36.00 54506.18 88888.00 2016-05-09 15:39:50.250 130 12560.12 36.00 54506.15 88888.00 2016-05-09 15:39:50.375 130 12560.15 36.02 54506.12 88888.00 2016-05-09 15:39:50.500 130 12560.15 36.00 54506.12 88888.00 2016-05-09 15:39:50.625 130 12560.12 36.05 54506.15 88888.00 2016-05-09 15:39:50.750 130 12560.17 36.00 54506.12 88888.00 2016-05-09 15:39:50.875 130 12560.23 36.05 54506.10 88888.00 2016-05-09 15:39:51.000 130 12560.25 36.02 54506.10 88888.00 2016-05-09 15:39:51.125 130 12560.35 36.08 54506.10 88888.00 2016-05-09 15:39:51.250 130 12560.40 36.08 54506.07 88888.00 2016-05-09 15:39:51.375 130 12560.42 36.08 54506.05 88888.00 2016-05-09 15:39:51.500 130 12560.40 36.08 54506.03 88888.00 2016-05-09 15:39:51.625 130 12560.40 36.10 54506.03 88888.00 2016-05-09 15:39:51.750 130 12560.45 36.10 54506.03 88888.00 2016-05-09 15:39:51.875 130 12560.52 36.08 54506.03 88888.00 2016-05-09 15:39:52.000 130 12560.48 36.10 54506.03 88888.00 2016-05-09 15:39:52.125 130 12560.45 36.12 54506.03 88888.00 2016-05-09 15:39:52.250 130 12560.50 36.12 54506.00 88888.00 2016-05-09 15:39:52.375 130 12560.58 36.10 54506.05 88888.00 2016-05-09 15:39:52.500 130 12560.58 36.15 54506.03 88888.00 2016-05-09 15:39:52.625 130 12560.60 36.15 54505.97 88888.00 2016-05-09 15:39:52.750 130 12560.62 36.12 54505.95 88888.00 2016-05-09 15:39:52.875 130 12560.70 36.20 54505.93 88888.00 2016-05-09 15:39:53.000 130 12560.70 36.20 54505.90 88888.00 2016-05-09 15:39:53.125 130 12560.67 36.20 54505.93 88888.00 2016-05-09 15:39:53.250 130 12560.67 36.17 54505.95 88888.00 2016-05-09 15:39:53.375 130 12560.67 36.20 54505.90 88888.00 2016-05-09 15:39:53.500 130 12560.65 36.20 54505.90 88888.00 2016-05-09 15:39:53.625 130 12560.67 36.20 54505.90 88888.00 2016-05-09 15:39:53.750 130 12560.70 36.23 54505.88 88888.00 2016-05-09 15:39:53.875 130 12560.70 36.25 54505.82 88888.00 2016-05-09 15:39:54.000 130 12560.67 36.25 54505.82 88888.00 2016-05-09 15:39:54.125 130 12560.70 36.25 54505.82 88888.00 2016-05-09 15:39:54.250 130 12560.67 36.25 54505.82 88888.00 2016-05-09 15:39:54.375 130 12560.75 36.23 54505.80 88888.00 2016-05-09 15:39:54.500 130 12560.77 36.25 54505.80 88888.00 2016-05-09 15:39:54.625 130 12560.85 36.23 54505.78 88888.00 2016-05-09 15:39:54.750 130 12560.85 36.27 54505.78 88888.00 2016-05-09 15:39:54.875 130 12560.85 36.27 54505.80 88888.00 2016-05-09 15:39:55.000 130 12560.88 36.27 54505.78 88888.00 2016-05-09 15:39:55.125 130 12560.85 36.27 54505.75 88888.00 2016-05-09 15:39:55.250 130 12560.83 36.30 54505.72 88888.00 2016-05-09 15:39:55.375 130 12560.88 36.30 54505.72 88888.00 2016-05-09 15:39:55.500 130 12560.90 36.33 54505.72 88888.00 2016-05-09 15:39:55.625 130 12560.92 36.33 54505.70 88888.00 2016-05-09 15:39:55.750 130 12560.98 36.33 54505.68 88888.00 2016-05-09 15:39:55.875 130 12560.95 36.30 54505.70 88888.00 2016-05-09 15:39:56.000 130 12560.95 36.33 54505.68 88888.00 2016-05-09 15:39:56.125 130 12560.98 36.33 54505.65 88888.00 2016-05-09 15:39:56.250 130 12561.00 36.30 54505.68 88888.00 2016-05-09 15:39:56.375 130 12561.02 36.35 54505.68 88888.00 2016-05-09 15:39:56.500 130 12561.02 36.35 54505.65 88888.00 2016-05-09 15:39:56.625 130 12561.02 36.35 54505.62 88888.00 2016-05-09 15:39:56.750 130 12561.02 36.38 54505.65 88888.00 2016-05-09 15:39:56.875 130 12561.05 36.38 54505.60 88888.00 2016-05-09 15:39:57.000 130 12561.10 36.38 54505.60 88888.00 2016-05-09 15:39:57.125 130 12561.12 36.42 54505.57 88888.00 2016-05-09 15:39:57.250 130 12561.15 36.38 54505.57 88888.00 2016-05-09 15:39:57.375 130 12561.17 36.42 54505.60 88888.00 2016-05-09 15:39:57.500 130 12561.15 36.40 54505.57 88888.00 2016-05-09 15:39:57.625 130 12561.12 36.40 54505.57 88888.00 2016-05-09 15:39:57.750 130 12561.15 36.45 54505.55 88888.00 2016-05-09 15:39:57.875 130 12561.12 36.45 54505.55 88888.00 2016-05-09 15:39:58.000 130 12561.12 36.45 54505.53 88888.00 2016-05-09 15:39:58.125 130 12561.10 36.42 54505.53 88888.00 2016-05-09 15:39:58.250 130 12561.10 36.50 54505.55 88888.00 2016-05-09 15:39:58.375 130 12561.15 36.50 54505.55 88888.00 2016-05-09 15:39:58.500 130 12561.12 36.48 54505.53 88888.00 2016-05-09 15:39:58.625 130 12561.08 36.50 54505.53 88888.00 2016-05-09 15:39:58.750 130 12561.08 36.55 54505.53 88888.00 2016-05-09 15:39:58.875 130 12561.08 36.55 54505.50 88888.00 2016-05-09 15:39:59.000 130 12561.05 36.55 54505.50 88888.00 2016-05-09 15:39:59.125 130 12560.95 36.55 54505.50 88888.00 2016-05-09 15:39:59.250 130 12560.90 36.50 54505.50 88888.00 2016-05-09 15:39:59.375 130 12560.92 36.52 54505.50 88888.00 2016-05-09 15:39:59.500 130 12560.90 36.55 54505.53 88888.00 2016-05-09 15:39:59.625 130 12560.88 36.55 54505.53 88888.00 2016-05-09 15:39:59.750 130 12560.88 36.52 54505.50 88888.00 2016-05-09 15:39:59.875 130 12560.90 36.55 54505.50 88888.00 2016-05-09 15:40:00.000 130 12560.92 36.52 54505.53 88888.00 2016-05-09 15:40:00.125 130 12560.90 36.55 54505.50 88888.00 2016-05-09 15:40:00.250 130 12560.88 36.58 54505.53 88888.00 2016-05-09 15:40:00.375 130 12560.90 36.60 54505.50 88888.00 2016-05-09 15:40:00.500 130 12560.85 36.60 54505.47 88888.00 2016-05-09 15:40:00.625 130 12560.83 36.62 54505.50 88888.00 2016-05-09 15:40:00.750 130 12560.85 36.60 54505.47 88888.00 2016-05-09 15:40:00.875 130 12560.83 36.60 54505.45 88888.00 2016-05-09 15:40:01.000 130 12560.77 36.62 54505.43 88888.00 2016-05-09 15:40:01.125 130 12560.73 36.62 54505.43 88888.00 2016-05-09 15:40:01.250 130 12560.67 36.65 54505.45 88888.00 2016-05-09 15:40:01.375 130 12560.65 36.73 54505.45 88888.00 2016-05-09 15:40:01.500 130 12560.62 36.75 54505.47 88888.00 2016-05-09 15:40:01.625 130 12560.65 36.77 54505.45 88888.00 2016-05-09 15:40:01.750 130 12560.67 36.75 54505.43 88888.00 2016-05-09 15:40:01.875 130 12560.67 36.73 54505.43 88888.00 2016-05-09 15:40:02.000 130 12560.67 36.77 54505.43 88888.00 2016-05-09 15:40:02.125 130 12560.65 36.75 54505.43 88888.00 2016-05-09 15:40:02.250 130 12560.62 36.75 54505.40 88888.00 2016-05-09 15:40:02.375 130 12560.65 36.80 54505.40 88888.00 2016-05-09 15:40:02.500 130 12560.60 36.83 54505.43 88888.00 2016-05-09 15:40:02.625 130 12560.62 36.83 54505.40 88888.00 2016-05-09 15:40:02.750 130 12560.65 36.83 54505.40 88888.00 2016-05-09 15:40:02.875 130 12560.60 36.85 54505.40 88888.00 2016-05-09 15:40:03.000 130 12560.55 36.85 54505.40 88888.00 2016-05-09 15:40:03.125 130 12560.60 36.88 54505.38 88888.00 2016-05-09 15:40:03.250 130 12560.60 36.88 54505.38 88888.00 2016-05-09 15:40:03.375 130 12560.55 36.88 54505.38 88888.00 2016-05-09 15:40:03.500 130 12560.48 36.90 54505.38 88888.00 2016-05-09 15:40:03.625 130 12560.48 36.90 54505.35 88888.00 2016-05-09 15:40:03.750 130 12560.45 36.92 54505.35 88888.00 2016-05-09 15:40:03.875 130 12560.45 36.95 54505.35 88888.00 2016-05-09 15:40:04.000 130 12560.45 36.98 54505.32 88888.00 2016-05-09 15:40:04.125 130 12560.50 37.00 54505.35 88888.00 2016-05-09 15:40:04.250 130 12560.48 37.00 54505.32 88888.00 2016-05-09 15:40:04.375 130 12560.45 36.98 54505.32 88888.00 2016-05-09 15:40:04.500 130 12560.45 37.00 54505.35 88888.00 2016-05-09 15:40:04.625 130 12560.42 37.05 54505.35 88888.00 2016-05-09 15:40:04.750 130 12560.45 37.05 54505.32 88888.00 2016-05-09 15:40:04.875 130 12560.45 37.05 54505.32 88888.00 2016-05-09 15:40:05.000 130 12560.38 37.05 54505.32 88888.00 2016-05-09 15:40:05.125 130 12560.35 37.08 54505.32 88888.00 2016-05-09 15:40:05.250 130 12560.33 37.08 54505.28 88888.00 2016-05-09 15:40:05.375 130 12560.35 37.12 54505.30 88888.00 2016-05-09 15:40:05.500 130 12560.35 37.12 54505.28 88888.00 2016-05-09 15:40:05.625 130 12560.35 37.15 54505.28 88888.00 2016-05-09 15:40:05.750 130 12560.30 37.15 54505.30 88888.00 2016-05-09 15:40:05.875 130 12560.27 37.15 54505.32 88888.00 2016-05-09 15:40:06.000 130 12560.30 37.17 54505.32 88888.00 2016-05-09 15:40:06.125 130 12560.23 37.17 54505.30 88888.00 2016-05-09 15:40:06.250 130 12560.15 37.12 54505.30 88888.00 2016-05-09 15:40:06.375 130 12560.20 37.15 54505.30 88888.00 2016-05-09 15:40:06.500 130 12560.20 37.17 54505.28 88888.00 2016-05-09 15:40:06.625 130 12560.08 37.20 54505.25 88888.00 2016-05-09 15:40:06.750 130 12560.05 37.25 54505.28 88888.00 2016-05-09 15:40:06.875 130 12560.08 37.23 54505.25 88888.00 2016-05-09 15:40:07.000 130 12560.10 37.23 54505.28 88888.00 2016-05-09 15:40:07.125 130 12560.08 37.25 54505.28 88888.00 2016-05-09 15:40:07.250 130 12559.95 37.27 54505.25 88888.00 2016-05-09 15:40:07.375 130 12559.95 37.27 54505.25 88888.00 2016-05-09 15:40:07.500 130 12559.95 37.30 54505.25 88888.00 2016-05-09 15:40:07.625 130 12559.98 37.27 54505.22 88888.00 2016-05-09 15:40:07.750 130 12560.00 37.33 54505.25 88888.00 2016-05-09 15:40:07.875 130 12559.98 37.33 54505.28 88888.00 2016-05-09 15:40:08.000 130 12559.92 37.27 54505.25 88888.00 2016-05-09 15:40:08.125 130 12559.83 37.27 54505.28 88888.00 2016-05-09 15:40:08.250 130 12559.80 37.27 54505.28 88888.00 2016-05-09 15:40:08.375 130 12559.88 37.30 54505.25 88888.00 2016-05-09 15:40:08.500 130 12559.88 37.33 54505.25 88888.00 2016-05-09 15:40:08.625 130 12559.92 37.33 54505.25 88888.00 2016-05-09 15:40:08.750 130 12559.98 37.27 54505.22 88888.00 2016-05-09 15:40:08.875 130 12559.92 37.27 54505.25 88888.00 2016-05-09 15:40:09.000 130 12559.98 37.30 54505.22 88888.00 2016-05-09 15:40:09.125 130 12559.98 37.33 54505.25 88888.00 2016-05-09 15:40:09.250 130 12559.92 37.33 54505.22 88888.00 2016-05-09 15:40:09.375 130 12559.98 37.35 54505.22 88888.00 2016-05-09 15:40:09.500 130 12559.95 37.35 54505.25 88888.00 2016-05-09 15:40:09.625 130 12559.98 37.35 54505.25 88888.00 2016-05-09 15:40:09.750 130 12560.00 37.38 54505.22 88888.00 2016-05-09 15:40:09.875 130 12559.98 37.38 54505.22 88888.00 2016-05-09 15:40:10.000 130 12559.98 37.35 54505.22 88888.00 2016-05-09 15:40:10.125 130 12559.98 37.35 54505.22 88888.00 2016-05-09 15:40:10.250 130 12559.85 37.30 54505.20 88888.00 2016-05-09 15:40:10.375 130 12559.88 37.30 54505.18 88888.00 2016-05-09 15:40:10.500 130 12559.90 37.35 54505.18 88888.00 2016-05-09 15:40:10.625 130 12560.00 37.35 54505.22 88888.00 2016-05-09 15:40:10.750 130 12559.95 37.38 54505.22 88888.00 2016-05-09 15:40:10.875 130 12559.95 37.38 54505.22 88888.00 2016-05-09 15:40:11.000 130 12559.90 37.38 54505.18 88888.00 2016-05-09 15:40:11.125 130 12559.90 37.40 54505.18 88888.00 2016-05-09 15:40:11.250 130 12559.90 37.38 54505.22 88888.00 2016-05-09 15:40:11.375 130 12559.95 37.40 54505.22 88888.00 2016-05-09 15:40:11.500 130 12559.95 37.40 54505.20 88888.00 2016-05-09 15:40:11.625 130 12559.98 37.42 54505.20 88888.00 2016-05-09 15:40:11.750 130 12560.00 37.40 54505.18 88888.00 2016-05-09 15:40:11.875 130 12560.02 37.35 54505.15 88888.00 2016-05-09 15:40:12.000 130 12560.02 37.35 54505.18 88888.00 2016-05-09 15:40:12.125 130 12560.02 37.38 54505.18 88888.00 2016-05-09 15:40:12.250 130 12559.98 37.38 54505.20 88888.00 2016-05-09 15:40:12.375 130 12559.98 37.40 54505.20 88888.00 2016-05-09 15:40:12.500 130 12559.98 37.40 54505.20 88888.00 2016-05-09 15:40:12.625 130 12560.02 37.42 54505.20 88888.00 2016-05-09 15:40:12.750 130 12560.02 37.45 54505.20 88888.00 2016-05-09 15:40:12.875 130 12560.02 37.45 54505.18 88888.00 2016-05-09 15:40:13.000 130 12560.02 37.45 54505.15 88888.00 2016-05-09 15:40:13.125 130 12560.00 37.45 54505.15 88888.00 2016-05-09 15:40:13.250 130 12560.00 37.42 54505.18 88888.00 2016-05-09 15:40:13.375 130 12560.05 37.45 54505.12 88888.00 2016-05-09 15:40:13.500 130 12560.10 37.48 54505.12 88888.00 2016-05-09 15:40:13.625 130 12560.02 37.48 54505.15 88888.00 2016-05-09 15:40:13.750 130 12560.02 37.48 54505.15 88888.00 2016-05-09 15:40:13.875 130 12560.00 37.50 54505.12 88888.00 2016-05-09 15:40:14.000 130 12560.02 37.50 54505.10 88888.00 2016-05-09 15:40:14.125 130 12560.05 37.48 54505.12 88888.00 2016-05-09 15:40:14.250 130 12559.98 37.52 54505.12 88888.00 2016-05-09 15:40:14.375 130 12559.95 37.52 54505.10 88888.00 2016-05-09 15:40:14.500 130 12559.98 37.50 54505.05 88888.00 2016-05-09 15:40:14.625 130 12560.05 37.52 54505.05 88888.00 2016-05-09 15:40:14.750 130 12560.15 37.52 54505.07 88888.00 2016-05-09 15:40:14.875 130 12560.10 37.52 54505.07 88888.00 2016-05-09 15:40:15.000 130 12560.05 37.55 54505.07 88888.00 2016-05-09 15:40:15.125 130 12560.02 37.55 54505.07 88888.00 2016-05-09 15:40:15.250 130 12560.05 37.52 54505.05 88888.00 2016-05-09 15:40:15.375 130 12560.02 37.52 54505.03 88888.00 2016-05-09 15:40:15.500 130 12560.02 37.52 54505.05 88888.00 2016-05-09 15:40:15.625 130 12560.05 37.55 54505.05 88888.00 2016-05-09 15:40:15.750 130 12560.08 37.55 54505.05 88888.00 2016-05-09 15:40:15.875 130 12560.15 37.55 54505.07 88888.00 2016-05-09 15:40:16.000 130 12560.17 37.55 54505.03 88888.00 2016-05-09 15:40:16.125 130 12560.10 37.55 54505.03 88888.00 2016-05-09 15:40:16.250 130 12560.05 37.52 54505.00 88888.00 2016-05-09 15:40:16.375 130 12560.12 37.52 54505.03 88888.00 2016-05-09 15:40:16.500 130 12560.17 37.52 54505.00 88888.00 2016-05-09 15:40:16.625 130 12560.15 37.52 54505.00 88888.00 2016-05-09 15:40:16.750 130 12560.12 37.52 54505.00 88888.00 2016-05-09 15:40:16.875 130 12560.10 37.55 54505.03 88888.00 2016-05-09 15:40:17.000 130 12560.10 37.52 54505.00 88888.00 2016-05-09 15:40:17.125 130 12560.12 37.55 54505.00 88888.00 2016-05-09 15:40:17.250 130 12560.15 37.55 54504.97 88888.00 2016-05-09 15:40:17.375 130 12560.15 37.55 54504.97 88888.00 2016-05-09 15:40:17.500 130 12560.05 37.52 54504.97 88888.00 2016-05-09 15:40:17.625 130 12560.05 37.52 54504.97 88888.00 2016-05-09 15:40:17.750 130 12560.05 37.55 54505.00 88888.00 2016-05-09 15:40:17.875 130 12560.05 37.58 54505.00 88888.00 2016-05-09 15:40:18.000 130 12560.08 37.52 54504.97 88888.00 2016-05-09 15:40:18.125 130 12560.02 37.55 54504.97 88888.00 2016-05-09 15:40:18.250 130 12559.98 37.52 54504.97 88888.00 2016-05-09 15:40:18.375 130 12560.00 37.52 54504.95 88888.00 2016-05-09 15:40:18.500 130 12560.02 37.52 54504.93 88888.00 2016-05-09 15:40:18.625 130 12560.02 37.55 54504.95 88888.00 2016-05-09 15:40:18.750 130 12560.02 37.55 54504.97 88888.00 2016-05-09 15:40:18.875 130 12560.00 37.55 54504.95 88888.00 2016-05-09 15:40:19.000 130 12560.00 37.52 54504.95 88888.00 2016-05-09 15:40:19.125 130 12560.02 37.52 54504.97 88888.00 2016-05-09 15:40:19.250 130 12559.95 37.52 54504.95 88888.00 2016-05-09 15:40:19.375 130 12559.92 37.55 54504.97 88888.00 2016-05-09 15:40:19.500 130 12559.88 37.55 54504.97 88888.00 2016-05-09 15:40:19.625 130 12559.90 37.55 54505.00 88888.00 2016-05-09 15:40:19.750 130 12559.90 37.55 54505.00 88888.00 2016-05-09 15:40:19.875 130 12559.90 37.55 54504.97 88888.00 2016-05-09 15:40:20.000 130 12559.95 37.55 54504.95 88888.00 2016-05-09 15:40:20.125 130 12559.92 37.55 54504.95 88888.00 2016-05-09 15:40:20.250 130 12560.02 38.33 54504.97 88888.00 2016-05-09 15:40:20.375 130 12560.05 38.33 54505.00 88888.00 2016-05-09 15:40:20.500 130 12560.05 38.33 54504.97 88888.00 2016-05-09 15:40:20.625 130 12560.02 38.33 54504.97 88888.00 2016-05-09 15:40:20.750 130 12560.02 38.33 54504.97 88888.00 2016-05-09 15:40:20.875 130 12560.02 38.33 54504.95 88888.00 2016-05-09 15:40:21.000 130 12560.05 38.33 54504.95 88888.00 2016-05-09 15:40:21.125 130 12560.02 38.33 54505.00 88888.00 2016-05-09 15:40:21.250 130 12559.83 37.52 54504.97 88888.00 2016-05-09 15:40:21.375 130 12559.83 37.55 54504.97 88888.00 2016-05-09 15:40:21.500 130 12559.80 37.58 54504.97 88888.00 2016-05-09 15:40:21.625 130 12559.77 37.55 54504.95 88888.00 2016-05-09 15:40:21.750 130 12559.77 37.58 54504.95 88888.00 2016-05-09 15:40:21.875 130 12559.77 37.55 54504.93 88888.00 2016-05-09 15:40:22.000 130 12559.80 37.55 54504.93 88888.00 2016-05-09 15:40:22.125 130 12559.85 37.58 54504.93 88888.00 2016-05-09 15:40:22.250 130 12559.73 37.55 54504.88 88888.00 2016-05-09 15:40:22.375 130 12559.73 37.58 54504.88 88888.00 2016-05-09 15:40:22.500 130 12559.75 37.55 54504.90 88888.00 2016-05-09 15:40:22.625 130 12559.70 37.55 54504.93 88888.00 2016-05-09 15:40:22.750 130 12559.60 37.52 54504.90 88888.00 2016-05-09 15:40:22.875 130 12559.60 37.55 54504.90 88888.00 2016-05-09 15:40:23.000 130 12559.67 37.58 54504.90 88888.00 2016-05-09 15:40:23.125 130 12559.65 37.62 54504.90 88888.00 2016-05-09 15:40:23.250 130 12559.58 37.62 54504.90 88888.00 2016-05-09 15:40:23.375 130 12559.60 37.62 54504.88 88888.00 2016-05-09 15:40:23.500 130 12559.55 37.62 54504.90 88888.00 2016-05-09 15:40:23.625 130 12559.48 37.62 54504.93 88888.00 2016-05-09 15:40:23.750 130 12559.48 37.65 54504.95 88888.00 2016-05-09 15:40:23.875 130 12559.50 37.67 54504.95 88888.00 2016-05-09 15:40:24.000 130 12559.50 37.67 54504.95 88888.00 2016-05-09 15:40:24.125 130 12559.42 37.67 54504.93 88888.00 2016-05-09 15:40:24.250 130 12559.33 37.70 54504.95 88888.00 2016-05-09 15:40:24.375 130 12559.33 37.73 54504.93 88888.00 2016-05-09 15:40:24.500 130 12559.30 37.73 54504.93 88888.00 2016-05-09 15:40:24.625 130 12559.23 37.70 54504.93 88888.00 2016-05-09 15:40:24.750 130 12559.17 37.75 54504.95 88888.00 2016-05-09 15:40:24.875 130 12559.23 37.77 54504.90 88888.00 2016-05-09 15:40:25.000 130 12559.23 37.80 54504.90 88888.00 2016-05-09 15:40:25.125 130 12559.20 37.77 54504.93 88888.00 2016-05-09 15:40:25.250 130 12559.15 37.77 54504.93 88888.00 2016-05-09 15:40:25.375 130 12559.15 37.83 54504.90 88888.00 2016-05-09 15:40:25.500 130 12559.12 37.83 54504.90 88888.00 2016-05-09 15:40:25.625 130 12559.15 37.83 54504.90 88888.00 2016-05-09 15:40:25.750 130 12559.12 37.88 54504.90 88888.00 2016-05-09 15:40:25.875 130 12559.08 37.88 54504.90 88888.00 2016-05-09 15:40:26.000 130 12559.00 37.85 54504.90 88888.00 2016-05-09 15:40:26.125 130 12558.95 37.88 54504.93 88888.00 2016-05-09 15:40:26.250 130 12558.92 37.92 54504.95 88888.00 2016-05-09 15:40:26.375 130 12558.98 37.95 54504.93 88888.00 2016-05-09 15:40:26.500 130 12559.05 37.92 54504.93 88888.00 2016-05-09 15:40:26.625 130 12558.98 37.95 54504.93 88888.00 2016-05-09 15:40:26.750 130 12558.90 38.00 54504.90 88888.00 2016-05-09 15:40:26.875 130 12558.90 38.02 54504.90 88888.00 2016-05-09 15:40:27.000 130 12558.90 38.02 54504.90 88888.00 2016-05-09 15:40:27.125 130 12558.85 38.05 54504.90 88888.00 2016-05-09 15:40:27.250 130 12558.77 38.05 54504.88 88888.00 2016-05-09 15:40:27.375 130 12558.83 38.05 54504.88 88888.00 2016-05-09 15:40:27.500 130 12558.85 38.10 54504.88 88888.00 2016-05-09 15:40:27.625 130 12558.85 38.12 54504.88 88888.00 2016-05-09 15:40:27.750 130 12558.80 38.15 54504.88 88888.00 2016-05-09 15:40:27.875 130 12558.75 38.15 54504.88 88888.00 2016-05-09 15:40:28.000 130 12558.83 38.15 54504.88 88888.00 2016-05-09 15:40:28.125 130 12558.88 38.17 54504.88 88888.00 2016-05-09 15:40:28.250 130 12558.88 38.17 54504.85 88888.00 2016-05-09 15:40:28.375 130 12558.92 38.20 54504.85 88888.00 2016-05-09 15:40:28.500 130 12558.90 38.23 54504.85 88888.00 2016-05-09 15:40:28.625 130 12558.85 38.25 54504.88 88888.00 2016-05-09 15:40:28.750 130 12558.85 38.25 54504.90 88888.00 2016-05-09 15:40:28.875 130 12558.90 38.27 54504.88 88888.00 2016-05-09 15:40:29.000 130 12558.90 38.27 54504.82 88888.00 2016-05-09 15:40:29.125 130 12558.88 38.30 54504.88 88888.00 2016-05-09 15:40:29.250 130 12558.83 38.35 54504.88 88888.00 2016-05-09 15:40:29.375 130 12558.83 38.35 54504.82 88888.00 2016-05-09 15:40:29.500 130 12558.85 38.35 54504.82 88888.00 2016-05-09 15:40:29.625 130 12558.88 38.38 54504.82 88888.00 2016-05-09 15:40:29.750 130 12558.85 38.40 54504.82 88888.00 2016-05-09 15:40:29.875 130 12558.80 38.40 54504.85 88888.00 2016-05-09 15:40:30.000 130 12558.80 38.38 54504.85 88888.00 2016-05-09 15:40:30.125 130 12558.88 38.38 54504.85 88888.00 2016-05-09 15:40:30.250 130 12558.90 38.38 54504.88 88888.00 2016-05-09 15:40:30.375 130 12558.90 38.42 54504.85 88888.00 2016-05-09 15:40:30.500 130 12558.85 38.45 54504.85 88888.00 2016-05-09 15:40:30.625 130 12558.80 38.48 54504.82 88888.00 2016-05-09 15:40:30.750 130 12558.77 38.48 54504.82 88888.00 2016-05-09 15:40:30.875 130 12558.70 38.48 54504.82 88888.00 2016-05-09 15:40:31.000 130 12558.70 38.50 54504.82 88888.00 2016-05-09 15:40:31.125 130 12558.67 38.50 54504.82 88888.00 2016-05-09 15:40:31.250 130 12558.58 38.55 54504.85 88888.00 2016-05-09 15:40:31.375 130 12558.60 38.60 54504.85 88888.00 2016-05-09 15:40:31.500 130 12558.62 38.60 54504.85 88888.00 2016-05-09 15:40:31.625 130 12558.62 38.62 54504.82 88888.00 2016-05-09 15:40:31.750 130 12558.62 38.62 54504.82 88888.00 2016-05-09 15:40:31.875 130 12558.60 38.62 54504.82 88888.00 2016-05-09 15:40:32.000 130 12558.58 38.65 54504.80 88888.00 2016-05-09 15:40:32.125 130 12558.52 38.65 54504.82 88888.00 2016-05-09 15:40:32.250 130 12558.48 38.65 54504.85 88888.00 2016-05-09 15:40:32.375 130 12558.42 38.73 54504.85 88888.00 2016-05-09 15:40:32.500 130 12558.40 38.73 54504.82 88888.00 2016-05-09 15:40:32.625 130 12558.38 38.75 54504.82 88888.00 2016-05-09 15:40:32.750 130 12558.40 38.75 54504.82 88888.00 2016-05-09 15:40:32.875 130 12558.42 38.77 54504.82 88888.00 2016-05-09 15:40:33.000 130 12558.40 38.77 54504.80 88888.00 2016-05-09 15:40:33.125 130 12558.38 38.77 54504.82 88888.00 2016-05-09 15:40:33.250 130 12558.33 38.80 54504.82 88888.00 2016-05-09 15:40:33.375 130 12558.30 38.83 54504.82 88888.00 2016-05-09 15:40:33.500 130 12558.27 38.83 54504.82 88888.00 2016-05-09 15:40:33.625 130 12558.15 38.85 54504.82 88888.00 2016-05-09 15:40:33.750 130 12558.05 38.85 54504.82 88888.00 2016-05-09 15:40:33.875 130 12558.00 38.88 54504.82 88888.00 2016-05-09 15:40:34.000 130 12558.00 38.90 54504.80 88888.00 2016-05-09 15:40:34.125 130 12558.00 38.90 54504.80 88888.00 2016-05-09 15:40:34.250 130 12557.90 38.92 54504.78 88888.00 2016-05-09 15:40:34.375 130 12557.90 38.95 54504.78 88888.00 2016-05-09 15:40:34.500 130 12557.88 38.92 54504.80 88888.00 2016-05-09 15:40:34.625 130 12557.88 38.95 54504.80 88888.00 2016-05-09 15:40:34.750 130 12557.85 39.00 54504.80 88888.00 2016-05-09 15:40:34.875 130 12557.85 39.00 54504.80 88888.00 2016-05-09 15:40:35.000 130 12557.88 39.02 54504.80 88888.00 2016-05-09 15:40:35.125 130 12557.88 39.05 54504.80 88888.00 2016-05-09 15:40:35.250 130 12557.80 39.08 54504.82 88888.00 2016-05-09 15:40:35.375 130 12557.75 39.10 54504.80 88888.00 2016-05-09 15:40:35.500 130 12557.70 39.12 54504.78 88888.00 2016-05-09 15:40:35.625 130 12557.67 39.15 54504.78 88888.00 2016-05-09 15:40:35.750 130 12557.62 39.17 54504.78 88888.00 2016-05-09 15:40:35.875 130 12557.62 39.20 54504.78 88888.00 2016-05-09 15:40:36.000 130 12557.60 39.20 54504.75 88888.00 2016-05-09 15:40:36.125 130 12557.55 39.23 54504.75 88888.00 2016-05-09 15:40:36.250 130 12557.50 39.23 54504.75 88888.00 2016-05-09 15:40:36.375 130 12557.52 39.25 54504.78 88888.00 2016-05-09 15:40:36.500 130 12557.48 39.30 54504.78 88888.00 2016-05-09 15:40:36.625 130 12557.45 39.30 54504.78 88888.00 2016-05-09 15:40:36.750 130 12557.38 39.30 54504.72 88888.00 2016-05-09 15:40:36.875 130 12557.35 39.33 54504.78 88888.00 2016-05-09 15:40:37.000 130 12557.33 39.30 54504.75 88888.00 2016-05-09 15:40:37.125 130 12557.33 39.30 54504.78 88888.00 2016-05-09 15:40:37.250 130 12557.33 39.33 54504.75 88888.00 2016-05-09 15:40:37.375 130 12557.30 39.40 54504.72 88888.00 2016-05-09 15:40:37.500 130 12557.27 39.40 54504.72 88888.00 2016-05-09 15:40:37.625 130 12557.25 39.42 54504.72 88888.00 2016-05-09 15:40:37.750 130 12557.30 39.42 54504.75 88888.00 2016-05-09 15:40:37.875 130 12557.33 39.45 54504.72 88888.00 2016-05-09 15:40:38.000 130 12557.38 39.45 54504.72 88888.00 2016-05-09 15:40:38.125 130 12557.35 39.42 54504.72 88888.00 2016-05-09 15:40:38.250 130 12557.25 39.48 54504.72 88888.00 2016-05-09 15:40:38.375 130 12557.23 39.45 54504.72 88888.00 2016-05-09 15:40:38.500 130 12557.17 39.48 54504.70 88888.00 2016-05-09 15:40:38.625 130 12557.20 39.50 54504.72 88888.00 2016-05-09 15:40:38.750 130 12557.17 39.48 54504.70 88888.00 2016-05-09 15:40:38.875 130 12557.17 39.48 54504.70 88888.00 2016-05-09 15:40:39.000 130 12557.20 39.48 54504.72 88888.00 2016-05-09 15:40:39.125 130 12557.25 39.52 54504.72 88888.00 2016-05-09 15:40:39.250 130 12557.23 39.50 54504.70 88888.00 2016-05-09 15:40:39.375 130 12557.25 39.48 54504.70 88888.00 2016-05-09 15:40:39.500 130 12557.23 39.52 54504.70 88888.00 2016-05-09 15:40:39.625 130 12557.20 39.52 54504.70 88888.00 2016-05-09 15:40:39.750 130 12557.25 39.52 54504.70 88888.00 2016-05-09 15:40:39.875 130 12557.30 39.52 54504.68 88888.00 2016-05-09 15:40:40.000 130 12557.33 39.52 54504.65 88888.00 2016-05-09 15:40:40.125 130 12557.38 39.55 54504.65 88888.00 2016-05-09 15:40:40.250 130 12557.38 39.58 54504.65 88888.00 2016-05-09 15:40:40.375 130 12557.40 39.58 54504.65 88888.00 2016-05-09 15:40:40.500 130 12557.42 39.58 54504.65 88888.00 2016-05-09 15:40:40.625 130 12557.45 39.58 54504.62 88888.00 2016-05-09 15:40:40.750 130 12557.42 39.58 54504.60 88888.00 2016-05-09 15:40:40.875 130 12557.40 39.58 54504.60 88888.00 2016-05-09 15:40:41.000 130 12557.48 39.58 54504.57 88888.00 2016-05-09 15:40:41.125 130 12557.52 39.62 54504.55 88888.00 2016-05-09 15:40:41.250 130 12557.52 39.62 54504.53 88888.00 2016-05-09 15:40:41.375 130 12557.52 39.62 54504.53 88888.00 2016-05-09 15:40:41.500 130 12557.52 39.65 54504.55 88888.00 2016-05-09 15:40:41.625 130 12557.55 39.65 54504.53 88888.00 2016-05-09 15:40:41.750 130 12557.60 39.62 54504.53 88888.00 2016-05-09 15:40:41.875 130 12557.60 39.65 54504.47 88888.00 2016-05-09 15:40:42.000 130 12557.62 39.67 54504.50 88888.00 2016-05-09 15:40:42.125 130 12557.65 39.65 54504.53 88888.00 2016-05-09 15:40:42.250 130 12557.70 39.67 54504.50 88888.00 2016-05-09 15:40:42.375 130 12557.75 39.70 54504.47 88888.00 2016-05-09 15:40:42.500 130 12557.75 39.70 54504.45 88888.00 2016-05-09 15:40:42.625 130 12557.77 39.67 54504.45 88888.00 2016-05-09 15:40:42.750 130 12557.77 39.67 54504.45 88888.00 2016-05-09 15:40:42.875 130 12557.85 39.73 54504.40 88888.00 2016-05-09 15:40:43.000 130 12557.92 39.75 54504.40 88888.00 2016-05-09 15:40:43.125 130 12557.92 39.77 54504.38 88888.00 2016-05-09 15:40:43.250 130 12557.92 39.77 54504.38 88888.00 2016-05-09 15:40:43.375 130 12557.98 39.80 54504.38 88888.00 2016-05-09 15:40:43.500 130 12557.98 39.80 54504.35 88888.00 2016-05-09 15:40:43.625 130 12558.00 39.80 54504.32 88888.00 2016-05-09 15:40:43.750 130 12558.08 39.80 54504.30 88888.00 2016-05-09 15:40:43.875 130 12558.12 39.83 54504.32 88888.00 2016-05-09 15:40:44.000 130 12558.15 39.80 54504.28 88888.00 2016-05-09 15:40:44.125 130 12558.17 39.83 54504.28 88888.00 2016-05-09 15:40:44.250 130 12558.23 39.83 54504.28 88888.00 2016-05-09 15:40:44.375 130 12558.33 39.83 54504.22 88888.00 2016-05-09 15:40:44.500 130 12558.38 39.83 54504.20 88888.00 2016-05-09 15:40:44.625 130 12558.42 39.85 54504.20 88888.00 2016-05-09 15:40:44.750 130 12558.45 39.88 54504.22 88888.00 2016-05-09 15:40:44.875 130 12558.48 39.85 54504.22 88888.00 2016-05-09 15:40:45.000 130 12558.50 39.85 54504.20 88888.00 2016-05-09 15:40:45.125 130 12558.48 39.83 54504.20 88888.00 2016-05-09 15:40:45.250 130 12558.58 39.83 54504.18 88888.00 2016-05-09 15:40:45.375 130 12558.65 39.83 54504.15 88888.00 2016-05-09 15:40:45.500 130 12558.62 39.83 54504.12 88888.00 2016-05-09 15:40:45.625 130 12558.65 39.83 54504.12 88888.00 2016-05-09 15:40:45.750 130 12558.70 39.85 54504.12 88888.00 2016-05-09 15:40:45.875 130 12558.77 39.88 54504.10 88888.00 2016-05-09 15:40:46.000 130 12558.75 39.85 54504.07 88888.00 2016-05-09 15:40:46.125 130 12558.70 39.85 54504.07 88888.00 2016-05-09 15:40:46.250 130 12558.73 39.85 54504.05 88888.00 2016-05-09 15:40:46.375 130 12558.88 39.85 54504.03 88888.00 2016-05-09 15:40:46.500 130 12558.90 39.85 54504.05 88888.00 2016-05-09 15:40:46.625 130 12558.88 39.83 54504.05 88888.00 2016-05-09 15:40:46.750 130 12558.98 39.85 54504.05 88888.00 2016-05-09 15:40:46.875 130 12559.02 39.85 54504.03 88888.00 2016-05-09 15:40:47.000 130 12559.00 39.80 54504.03 88888.00 2016-05-09 15:40:47.125 130 12559.02 39.80 54504.03 88888.00 2016-05-09 15:40:47.250 130 12559.08 39.80 54504.05 88888.00 2016-05-09 15:40:47.375 130 12559.15 39.80 54504.03 88888.00 2016-05-09 15:40:47.500 130 12559.15 39.77 54504.00 88888.00 2016-05-09 15:40:47.625 130 12559.23 39.83 54504.00 88888.00 2016-05-09 15:40:47.750 130 12559.17 39.80 54503.97 88888.00 2016-05-09 15:40:47.875 130 12559.15 39.77 54503.95 88888.00 2016-05-09 15:40:48.000 130 12559.20 39.77 54503.95 88888.00 2016-05-09 15:40:48.125 130 12559.23 39.77 54503.95 88888.00 2016-05-09 15:40:48.250 130 12559.25 39.73 54503.95 88888.00 2016-05-09 15:40:48.375 130 12559.35 39.75 54503.93 88888.00 2016-05-09 15:40:48.500 130 12559.35 39.75 54503.90 88888.00 2016-05-09 15:40:48.625 130 12559.30 39.75 54503.90 88888.00 2016-05-09 15:40:48.750 130 12559.35 39.75 54503.88 88888.00 2016-05-09 15:40:48.875 130 12559.35 39.70 54503.88 88888.00 2016-05-09 15:40:49.000 130 12559.38 39.67 54503.82 88888.00 2016-05-09 15:40:49.125 130 12559.40 39.65 54503.85 88888.00 2016-05-09 15:40:49.250 130 12559.42 39.62 54503.88 88888.00 2016-05-09 15:40:49.375 130 12559.50 39.62 54503.82 88888.00 2016-05-09 15:40:49.500 130 12559.55 39.60 54503.80 88888.00 2016-05-09 15:40:49.625 130 12559.60 39.62 54503.80 88888.00 2016-05-09 15:40:49.750 130 12559.58 39.62 54503.80 88888.00 2016-05-09 15:40:49.875 130 12559.55 39.62 54503.78 88888.00 2016-05-09 15:40:50.000 130 12559.65 39.60 54503.75 88888.00 2016-05-09 15:40:50.125 130 12559.70 39.58 54503.80 88888.00 2016-05-09 15:40:50.250 130 12559.70 39.58 54503.80 88888.00 2016-05-09 15:40:50.375 130 12559.70 39.58 54503.78 88888.00 2016-05-09 15:40:50.500 130 12559.70 39.55 54503.75 88888.00 2016-05-09 15:40:50.625 130 12559.75 39.52 54503.78 88888.00 2016-05-09 15:40:50.750 130 12559.75 39.50 54503.78 88888.00 2016-05-09 15:40:50.875 130 12559.73 39.48 54503.78 88888.00 2016-05-09 15:40:51.000 130 12559.75 39.45 54503.75 88888.00 2016-05-09 15:40:51.125 130 12559.75 39.45 54503.78 88888.00 2016-05-09 15:40:51.250 130 12559.77 39.42 54503.80 88888.00 2016-05-09 15:40:51.375 130 12559.80 39.42 54503.80 88888.00 2016-05-09 15:40:51.500 130 12559.75 39.38 54503.78 88888.00 2016-05-09 15:40:51.625 130 12559.70 39.35 54503.78 88888.00 2016-05-09 15:40:51.750 130 12559.75 39.33 54503.78 88888.00 2016-05-09 15:40:51.875 130 12559.75 39.33 54503.78 88888.00 2016-05-09 15:40:52.000 130 12559.75 39.33 54503.78 88888.00 2016-05-09 15:40:52.125 130 12559.77 39.30 54503.78 88888.00 2016-05-09 15:40:52.250 130 12559.80 39.25 54503.80 88888.00 2016-05-09 15:40:52.375 130 12559.83 39.25 54503.80 88888.00 2016-05-09 15:40:52.500 130 12559.83 39.25 54503.78 88888.00 2016-05-09 15:40:52.625 130 12559.83 39.25 54503.78 88888.00 2016-05-09 15:40:52.750 130 12559.80 39.23 54503.78 88888.00 2016-05-09 15:40:52.875 130 12559.83 39.20 54503.78 88888.00 2016-05-09 15:40:53.000 130 12559.85 39.17 54503.75 88888.00 2016-05-09 15:40:53.125 130 12559.85 39.17 54503.78 88888.00 2016-05-09 15:40:53.250 130 12559.85 39.15 54503.78 88888.00 2016-05-09 15:40:53.375 130 12559.88 39.15 54503.75 88888.00 2016-05-09 15:40:53.500 130 12559.90 39.10 54503.75 88888.00 2016-05-09 15:40:53.625 130 12559.92 39.10 54503.75 88888.00 2016-05-09 15:40:53.750 130 12559.90 39.08 54503.75 88888.00 2016-05-09 15:40:53.875 130 12559.85 39.05 54503.75 88888.00 2016-05-09 15:40:54.000 130 12559.83 39.05 54503.75 88888.00 2016-05-09 15:40:54.125 130 12559.83 39.08 54503.75 88888.00 2016-05-09 15:40:54.250 130 12559.75 39.02 54503.72 88888.00 2016-05-09 15:40:54.375 130 12559.80 39.00 54503.72 88888.00 2016-05-09 15:40:54.500 130 12559.83 38.98 54503.72 88888.00 2016-05-09 15:40:54.625 130 12559.77 38.98 54503.72 88888.00 2016-05-09 15:40:54.750 130 12559.75 38.95 54503.78 88888.00 2016-05-09 15:40:54.875 130 12559.80 38.92 54503.78 88888.00 2016-05-09 15:40:55.000 130 12559.83 38.92 54503.78 88888.00 2016-05-09 15:40:55.125 130 12559.83 38.92 54503.78 88888.00 2016-05-09 15:40:55.250 130 12559.83 38.88 54503.75 88888.00 2016-05-09 15:40:55.375 130 12559.85 38.88 54503.78 88888.00 2016-05-09 15:40:55.500 130 12559.88 38.83 54503.78 88888.00 2016-05-09 15:40:55.625 130 12559.83 38.83 54503.78 88888.00 2016-05-09 15:40:55.750 130 12559.80 38.80 54503.78 88888.00 2016-05-09 15:40:55.875 130 12559.77 38.77 54503.78 88888.00 2016-05-09 15:40:56.000 130 12559.73 38.75 54503.72 88888.00 2016-05-09 15:40:56.125 130 12559.73 38.73 54503.75 88888.00 2016-05-09 15:40:56.250 130 12559.70 38.67 54503.75 88888.00 2016-05-09 15:40:56.375 130 12559.75 38.67 54503.75 88888.00 2016-05-09 15:40:56.500 130 12559.75 38.62 54503.78 88888.00 2016-05-09 15:40:56.625 130 12559.83 38.62 54503.80 88888.00 2016-05-09 15:40:56.750 130 12559.80 38.58 54503.78 88888.00 2016-05-09 15:40:56.875 130 12559.77 38.55 54503.78 88888.00 2016-05-09 15:40:57.000 130 12559.77 38.55 54503.80 88888.00 2016-05-09 15:40:57.125 130 12559.80 38.50 54503.78 88888.00 2016-05-09 15:40:57.250 130 12559.75 38.48 54503.78 88888.00 2016-05-09 15:40:57.375 130 12559.75 38.50 54503.78 88888.00 2016-05-09 15:40:57.500 130 12559.70 38.45 54503.78 88888.00 2016-05-09 15:40:57.625 130 12559.65 38.45 54503.78 88888.00 2016-05-09 15:40:57.750 130 12559.62 38.40 54503.78 88888.00 2016-05-09 15:40:57.875 130 12559.67 38.40 54503.78 88888.00 2016-05-09 15:40:58.000 130 12559.70 38.38 54503.78 88888.00 2016-05-09 15:40:58.125 130 12559.65 38.35 54503.80 88888.00 2016-05-09 15:40:58.250 130 12559.62 38.30 54503.78 88888.00 2016-05-09 15:40:58.375 130 12559.62 38.30 54503.80 88888.00 2016-05-09 15:40:58.500 130 12559.60 38.30 54503.80 88888.00 2016-05-09 15:40:58.625 130 12559.60 38.25 54503.80 88888.00 2016-05-09 15:40:58.750 130 12559.58 38.23 54503.82 88888.00 2016-05-09 15:40:58.875 130 12559.55 38.20 54503.82 88888.00 2016-05-09 15:40:59.000 130 12559.58 38.17 54503.80 88888.00 2016-05-09 15:40:59.125 130 12559.58 38.17 54503.78 88888.00 2016-05-09 15:40:59.250 130 12559.58 38.15 54503.80 88888.00 2016-05-09 15:40:59.375 130 12559.58 38.15 54503.80 88888.00 2016-05-09 15:40:59.500 130 12559.55 38.15 54503.82 88888.00 2016-05-09 15:40:59.625 130 12559.55 38.15 54503.82 88888.00 2016-05-09 15:40:59.750 130 12559.55 38.12 54503.82 88888.00 2016-05-09 15:40:59.875 130 12559.52 38.10 54503.82 88888.00 2016-05-09 15:41:00.000 130 12559.55 38.05 54503.80 88888.00 2016-05-09 15:41:00.125 130 12559.48 38.05 54503.82 88888.00 2016-05-09 15:41:00.250 130 12559.42 38.00 54503.85 88888.00 2016-05-09 15:41:00.375 130 12559.48 38.02 54503.82 88888.00 2016-05-09 15:41:00.500 130 12559.48 38.00 54503.82 88888.00 2016-05-09 15:41:00.625 130 12559.48 38.00 54503.85 88888.00 2016-05-09 15:41:00.750 130 12559.42 38.00 54503.82 88888.00 2016-05-09 15:41:00.875 130 12559.40 38.02 54503.82 88888.00 2016-05-09 15:41:01.000 130 12559.40 38.02 54503.85 88888.00 2016-05-09 15:41:01.125 130 12559.42 38.00 54503.88 88888.00 2016-05-09 15:41:01.250 130 12559.33 37.90 54503.85 88888.00 2016-05-09 15:41:01.375 130 12559.33 37.92 54503.82 88888.00 2016-05-09 15:41:01.500 130 12559.30 37.90 54503.82 88888.00 2016-05-09 15:41:01.625 130 12559.25 37.88 54503.80 88888.00 2016-05-09 15:41:01.750 130 12559.23 37.83 54503.78 88888.00 2016-05-09 15:41:01.875 130 12559.20 37.80 54503.78 88888.00 2016-05-09 15:41:02.000 130 12559.23 37.83 54503.80 88888.00 2016-05-09 15:41:02.125 130 12559.20 37.80 54503.82 88888.00 2016-05-09 15:41:02.250 130 12559.20 37.75 54503.80 88888.00 2016-05-09 15:41:02.375 130 12559.25 37.75 54503.80 88888.00 2016-05-09 15:41:02.500 130 12559.20 37.73 54503.80 88888.00 2016-05-09 15:41:02.625 130 12559.17 37.70 54503.82 88888.00 2016-05-09 15:41:02.750 130 12559.17 37.67 54503.82 88888.00 2016-05-09 15:41:02.875 130 12559.15 37.65 54503.80 88888.00 2016-05-09 15:41:03.000 130 12559.10 37.65 54503.80 88888.00 2016-05-09 15:41:03.125 130 12559.05 37.65 54503.82 88888.00 2016-05-09 15:41:03.250 130 12559.05 37.60 54503.80 88888.00 2016-05-09 15:41:03.375 130 12559.10 37.60 54503.82 88888.00 2016-05-09 15:41:03.500 130 12559.12 37.58 54503.85 88888.00 2016-05-09 15:41:03.625 130 12559.15 37.58 54503.85 88888.00 2016-05-09 15:41:03.750 130 12559.12 37.55 54503.82 88888.00 2016-05-09 15:41:03.875 130 12559.12 37.50 54503.82 88888.00 2016-05-09 15:41:04.000 130 12559.08 37.48 54503.80 88888.00 2016-05-09 15:41:04.125 130 12558.98 37.45 54503.80 88888.00 2016-05-09 15:41:04.250 130 12558.95 37.40 54503.82 88888.00 2016-05-09 15:41:04.375 130 12559.00 37.40 54503.82 88888.00 2016-05-09 15:41:04.500 130 12559.00 37.38 54503.85 88888.00 2016-05-09 15:41:04.625 130 12558.95 37.30 54503.80 88888.00 2016-05-09 15:41:04.750 130 12558.90 37.27 54503.80 88888.00 2016-05-09 15:41:04.875 130 12558.88 37.23 54503.82 88888.00 2016-05-09 15:41:05.000 130 12558.92 37.17 54503.82 88888.00 2016-05-09 15:41:05.125 130 12558.88 37.17 54503.85 88888.00 2016-05-09 15:41:05.250 130 12558.80 37.10 54503.82 88888.00 2016-05-09 15:41:05.375 130 12558.80 37.10 54503.82 88888.00 2016-05-09 15:41:05.500 130 12558.83 37.05 54503.82 88888.00 2016-05-09 15:41:05.625 130 12558.80 37.02 54503.82 88888.00 2016-05-09 15:41:05.750 130 12558.80 37.02 54503.85 88888.00 2016-05-09 15:41:05.875 130 12558.73 37.00 54503.85 88888.00 2016-05-09 15:41:06.000 130 12558.67 36.95 54503.82 88888.00 2016-05-09 15:41:06.125 130 12558.65 36.92 54503.85 88888.00 2016-05-09 15:41:06.250 130 12558.55 36.88 54503.82 88888.00 2016-05-09 15:41:06.375 130 12558.60 36.85 54503.85 88888.00 2016-05-09 15:41:06.500 130 12558.62 36.88 54503.85 88888.00 2016-05-09 15:41:06.625 130 12558.58 36.85 54503.85 88888.00 2016-05-09 15:41:06.750 130 12558.52 36.83 54503.88 88888.00 2016-05-09 15:41:06.875 130 12558.48 36.80 54503.88 88888.00 2016-05-09 15:41:07.000 130 12558.38 36.80 54503.88 88888.00 2016-05-09 15:41:07.125 130 12558.38 36.80 54503.90 88888.00 2016-05-09 15:41:07.250 130 12558.33 36.73 54503.93 88888.00 2016-05-09 15:41:07.375 130 12558.27 36.73 54503.93 88888.00 2016-05-09 15:41:07.500 130 12558.25 36.73 54503.95 88888.00 2016-05-09 15:41:07.625 130 12558.25 36.75 54503.93 88888.00 2016-05-09 15:41:07.750 130 12558.23 36.77 54503.93 88888.00 2016-05-09 15:41:07.875 130 12558.23 36.75 54503.90 88888.00 2016-05-09 15:41:08.000 130 12558.17 36.75 54503.88 88888.00 2016-05-09 15:41:08.125 130 12558.15 36.73 54503.95 88888.00 2016-05-09 15:41:08.250 130 12558.17 36.67 54503.95 88888.00 2016-05-09 15:41:08.375 130 12558.15 36.70 54503.93 88888.00 2016-05-09 15:41:08.500 130 12558.08 36.67 54503.95 88888.00 2016-05-09 15:41:08.625 130 12558.05 36.67 54503.95 88888.00 2016-05-09 15:41:08.750 130 12558.08 36.65 54503.97 88888.00 2016-05-09 15:41:08.875 130 12558.12 36.70 54504.00 88888.00 2016-05-09 15:41:09.000 130 12558.10 36.67 54503.97 88888.00 2016-05-09 15:41:09.125 130 12558.02 36.70 54503.95 88888.00 2016-05-09 15:41:09.250 130 12557.98 36.67 54504.00 88888.00 2016-05-09 15:41:09.375 130 12557.92 36.67 54503.97 88888.00 2016-05-09 15:41:09.500 130 12557.88 36.65 54503.95 88888.00 2016-05-09 15:41:09.625 130 12557.90 36.62 54503.95 88888.00 2016-05-09 15:41:09.750 130 12557.95 36.67 54504.00 88888.00 2016-05-09 15:41:09.875 130 12557.95 36.67 54504.03 88888.00 2016-05-09 15:41:10.000 130 12557.98 36.65 54503.97 88888.00 2016-05-09 15:41:10.125 130 12557.98 36.62 54504.00 88888.00 2016-05-09 15:41:10.250 130 12557.92 36.60 54504.03 88888.00 2016-05-09 15:41:10.375 130 12557.92 36.62 54504.03 88888.00 2016-05-09 15:41:10.500 130 12557.92 36.65 54504.00 88888.00 2016-05-09 15:41:10.625 130 12557.92 36.65 54504.00 88888.00 2016-05-09 15:41:10.750 130 12557.90 36.62 54503.97 88888.00 2016-05-09 15:41:10.875 130 12557.85 36.65 54504.00 88888.00 2016-05-09 15:41:11.000 130 12557.85 36.62 54503.97 88888.00 2016-05-09 15:41:11.125 130 12557.92 36.60 54503.97 88888.00 2016-05-09 15:41:11.250 130 12557.90 36.60 54503.97 88888.00 2016-05-09 15:41:11.375 130 12557.90 36.62 54503.97 88888.00 2016-05-09 15:41:11.500 130 12557.88 36.65 54504.00 88888.00 2016-05-09 15:41:11.625 130 12557.85 36.65 54504.00 88888.00 2016-05-09 15:41:11.750 130 12557.90 36.65 54503.97 88888.00 2016-05-09 15:41:11.875 130 12557.90 36.62 54503.97 88888.00 2016-05-09 15:41:12.000 130 12557.85 36.60 54503.97 88888.00 2016-05-09 15:41:12.125 130 12557.90 36.60 54503.97 88888.00 2016-05-09 15:41:12.250 130 12557.90 36.58 54503.95 88888.00 2016-05-09 15:41:12.375 130 12557.95 36.58 54503.97 88888.00 2016-05-09 15:41:12.500 130 12557.92 36.58 54503.95 88888.00 2016-05-09 15:41:12.625 130 12557.85 36.60 54503.95 88888.00 2016-05-09 15:41:12.750 130 12557.88 36.58 54503.97 88888.00 2016-05-09 15:41:12.875 130 12557.95 36.58 54503.95 88888.00 2016-05-09 15:41:13.000 130 12557.85 36.55 54503.93 88888.00 2016-05-09 15:41:13.125 130 12557.83 36.58 54503.95 88888.00 2016-05-09 15:41:13.250 130 12557.83 36.58 54503.95 88888.00 2016-05-09 15:41:13.375 130 12557.83 36.58 54503.93 88888.00 2016-05-09 15:41:13.500 130 12557.77 36.55 54503.93 88888.00 2016-05-09 15:41:13.625 130 12557.73 36.55 54503.95 88888.00 2016-05-09 15:41:13.750 130 12557.75 36.58 54503.95 88888.00 2016-05-09 15:41:13.875 130 12557.80 36.60 54504.00 88888.00 2016-05-09 15:41:14.000 130 12557.80 36.60 54503.95 88888.00 2016-05-09 15:41:14.125 130 12557.70 36.58 54503.93 88888.00 2016-05-09 15:41:14.250 130 12557.67 36.60 54503.93 88888.00 2016-05-09 15:41:14.375 130 12557.67 36.60 54503.93 88888.00 2016-05-09 15:41:14.500 130 12557.65 36.58 54503.93 88888.00 2016-05-09 15:41:14.625 130 12557.60 36.60 54503.93 88888.00 2016-05-09 15:41:14.750 130 12557.62 36.60 54503.93 88888.00 2016-05-09 15:41:14.875 130 12557.67 36.62 54503.93 88888.00 2016-05-09 15:41:15.000 130 12557.67 36.60 54503.93 88888.00 2016-05-09 15:41:15.125 130 12557.67 36.60 54503.93 88888.00 2016-05-09 15:41:15.250 130 12557.65 36.62 54503.95 88888.00 2016-05-09 15:41:15.375 130 12557.70 36.62 54503.93 88888.00 2016-05-09 15:41:15.500 130 12557.70 36.65 54503.90 88888.00 2016-05-09 15:41:15.625 130 12557.70 36.65 54503.93 88888.00 2016-05-09 15:41:15.750 130 12557.67 36.65 54503.90 88888.00 2016-05-09 15:41:15.875 130 12557.67 36.67 54503.90 88888.00 2016-05-09 15:41:16.000 130 12557.75 36.67 54503.90 88888.00 2016-05-09 15:41:16.125 130 12557.77 36.70 54503.90 88888.00 2016-05-09 15:41:16.250 130 12557.75 36.73 54503.90 88888.00 2016-05-09 15:41:16.375 130 12557.77 36.73 54503.90 88888.00 2016-05-09 15:41:16.500 130 12557.77 36.75 54503.88 88888.00 2016-05-09 15:41:16.625 130 12557.80 36.75 54503.88 88888.00 2016-05-09 15:41:16.750 130 12557.85 36.75 54503.88 88888.00 2016-05-09 15:41:16.875 130 12557.85 36.80 54503.85 88888.00 2016-05-09 15:41:17.000 130 12557.88 36.83 54503.85 88888.00 2016-05-09 15:41:17.125 130 12557.90 36.83 54503.88 88888.00 2016-05-09 15:41:17.250 130 12557.92 36.83 54503.88 88888.00 2016-05-09 15:41:17.375 130 12557.95 36.88 54503.88 88888.00 2016-05-09 15:41:17.500 130 12557.92 36.88 54503.82 88888.00 2016-05-09 15:41:17.625 130 12557.88 36.92 54503.80 88888.00 2016-05-09 15:41:17.750 130 12557.88 36.92 54503.82 88888.00 2016-05-09 15:41:17.875 130 12557.92 36.95 54503.82 88888.00 2016-05-09 15:41:18.000 130 12557.98 36.95 54503.80 88888.00 2016-05-09 15:41:18.125 130 12557.95 36.98 54503.75 88888.00 2016-05-09 15:41:18.250 130 12557.92 36.98 54503.75 88888.00 2016-05-09 15:41:18.375 130 12557.92 36.98 54503.75 88888.00 2016-05-09 15:41:18.500 130 12557.92 36.98 54503.72 88888.00 2016-05-09 15:41:18.625 130 12557.98 36.98 54503.75 88888.00 2016-05-09 15:41:18.750 130 12558.00 36.98 54503.75 88888.00 2016-05-09 15:41:18.875 130 12557.98 36.98 54503.75 88888.00 2016-05-09 15:41:19.000 130 12557.90 37.00 54503.70 88888.00 2016-05-09 15:41:19.125 130 12557.90 37.02 54503.75 88888.00 2016-05-09 15:41:19.250 130 12557.90 37.00 54503.75 88888.00 2016-05-09 15:41:19.375 130 12557.98 37.02 54503.72 88888.00 2016-05-09 15:41:19.500 130 12558.02 37.02 54503.70 88888.00 2016-05-09 15:41:19.625 130 12558.08 37.00 54503.70 88888.00 2016-05-09 15:41:19.750 130 12558.02 36.98 54503.68 88888.00 2016-05-09 15:41:19.875 130 12557.98 36.98 54503.70 88888.00 2016-05-09 15:41:20.000 130 12557.95 37.00 54503.68 88888.00 2016-05-09 15:41:20.125 130 12558.00 37.05 54503.68 88888.00 2016-05-09 15:41:20.250 130 12558.00 37.00 54503.65 88888.00 2016-05-09 15:41:20.375 130 12558.02 37.00 54503.68 88888.00 2016-05-09 15:41:20.500 130 12558.02 37.00 54503.65 88888.00 2016-05-09 15:41:20.625 130 12558.02 36.98 54503.62 88888.00 2016-05-09 15:41:20.750 130 12558.00 37.00 54503.62 88888.00 2016-05-09 15:41:20.875 130 12558.00 37.02 54503.62 88888.00 2016-05-09 15:41:21.000 130 12557.98 37.02 54503.60 88888.00 2016-05-09 15:41:21.125 130 12558.02 37.02 54503.60 88888.00 2016-05-09 15:41:21.250 130 12558.05 37.02 54503.57 88888.00 2016-05-09 15:41:21.375 130 12558.05 37.00 54503.60 88888.00 2016-05-09 15:41:21.500 130 12558.02 37.00 54503.57 88888.00 2016-05-09 15:41:21.625 130 12558.08 37.00 54503.57 88888.00 2016-05-09 15:41:21.750 130 12558.08 37.02 54503.57 88888.00 2016-05-09 15:41:21.875 130 12558.02 37.05 54503.55 88888.00 2016-05-09 15:41:22.000 130 12558.02 37.05 54503.53 88888.00 2016-05-09 15:41:22.125 130 12558.08 37.02 54503.55 88888.00 2016-05-09 15:41:22.250 130 12558.08 37.02 54503.57 88888.00 2016-05-09 15:41:22.375 130 12558.05 37.02 54503.57 88888.00 2016-05-09 15:41:22.500 130 12558.02 37.02 54503.53 88888.00 2016-05-09 15:41:22.625 130 12558.12 37.02 54503.53 88888.00 2016-05-09 15:41:22.750 130 12558.20 37.02 54503.50 88888.00 2016-05-09 15:41:22.875 130 12558.25 37.02 54503.50 88888.00 2016-05-09 15:41:23.000 130 12558.25 37.02 54503.47 88888.00 2016-05-09 15:41:23.125 130 12558.20 37.05 54503.50 88888.00 2016-05-09 15:41:23.250 130 12558.20 37.05 54503.45 88888.00 2016-05-09 15:41:23.375 130 12558.25 37.08 54503.45 88888.00 2016-05-09 15:41:23.500 130 12558.23 37.08 54503.43 88888.00 2016-05-09 15:41:23.625 130 12558.23 37.08 54503.43 88888.00 2016-05-09 15:41:23.750 130 12558.27 37.10 54503.43 88888.00 2016-05-09 15:41:23.875 130 12558.27 37.08 54503.43 88888.00 2016-05-09 15:41:24.000 130 12558.27 37.10 54503.40 88888.00 2016-05-09 15:41:24.125 130 12558.30 37.12 54503.43 88888.00 2016-05-09 15:41:24.250 130 12558.30 37.10 54503.43 88888.00 2016-05-09 15:41:24.375 130 12558.30 37.10 54503.43 88888.00 2016-05-09 15:41:24.500 130 12558.30 37.12 54503.40 88888.00 2016-05-09 15:41:24.625 130 12558.33 37.15 54503.40 88888.00 2016-05-09 15:41:24.750 130 12558.33 37.12 54503.40 88888.00 2016-05-09 15:41:24.875 130 12558.35 37.17 54503.38 88888.00 2016-05-09 15:41:25.000 130 12558.35 37.17 54503.38 88888.00 2016-05-09 15:41:25.125 130 12558.35 37.15 54503.38 88888.00 2016-05-09 15:41:25.250 130 12558.33 37.15 54503.38 88888.00 2016-05-09 15:41:25.375 130 12558.40 37.17 54503.38 88888.00 2016-05-09 15:41:25.500 130 12558.42 37.23 54503.35 88888.00 2016-05-09 15:41:25.625 130 12558.40 37.25 54503.35 88888.00 2016-05-09 15:41:25.750 130 12558.33 37.25 54503.32 88888.00 2016-05-09 15:41:25.875 130 12558.30 37.23 54503.32 88888.00 2016-05-09 15:41:26.000 130 12558.33 37.23 54503.35 88888.00 2016-05-09 15:41:26.125 130 12558.33 37.23 54503.35 88888.00 2016-05-09 15:41:26.250 130 12558.30 37.23 54503.32 88888.00 2016-05-09 15:41:26.375 130 12558.33 37.27 54503.32 88888.00 2016-05-09 15:41:26.500 130 12558.33 37.25 54503.32 88888.00 2016-05-09 15:41:26.625 130 12558.30 37.25 54503.35 88888.00 2016-05-09 15:41:26.750 130 12558.25 37.25 54503.30 88888.00 2016-05-09 15:41:26.875 130 12558.23 37.25 54503.30 88888.00 2016-05-09 15:41:27.000 130 12558.25 37.23 54503.28 88888.00 2016-05-09 15:41:27.125 130 12558.25 37.27 54503.30 88888.00 2016-05-09 15:41:27.250 130 12558.27 37.25 54503.30 88888.00 2016-05-09 15:41:27.375 130 12558.25 37.23 54503.32 88888.00 2016-05-09 15:41:27.500 130 12558.17 37.23 54503.30 88888.00 2016-05-09 15:41:27.625 130 12558.25 37.25 54503.32 88888.00 2016-05-09 15:41:27.750 130 12558.23 37.27 54503.30 88888.00 2016-05-09 15:41:27.875 130 12558.17 37.27 54503.32 88888.00 2016-05-09 15:41:28.000 130 12558.12 37.27 54503.30 88888.00 2016-05-09 15:41:28.125 130 12558.02 37.27 54503.32 88888.00 2016-05-09 15:41:28.250 130 12558.00 37.25 54503.35 88888.00 2016-05-09 15:41:28.375 130 12558.05 37.27 54503.35 88888.00 2016-05-09 15:41:28.500 130 12558.00 37.30 54503.32 88888.00 2016-05-09 15:41:28.625 130 12557.98 37.33 54503.32 88888.00 2016-05-09 15:41:28.750 130 12557.90 37.33 54503.32 88888.00 2016-05-09 15:41:28.875 130 12557.90 37.30 54503.35 88888.00 2016-05-09 15:41:29.000 130 12557.85 37.27 54503.35 88888.00 2016-05-09 15:41:29.125 130 12557.83 37.33 54503.38 88888.00 2016-05-09 15:41:29.250 130 12557.75 37.38 54503.35 88888.00 2016-05-09 15:41:29.375 130 12557.73 37.40 54503.35 88888.00 2016-05-09 15:41:29.500 130 12557.60 37.40 54503.38 88888.00 2016-05-09 15:41:29.625 130 12557.58 37.40 54503.38 88888.00 2016-05-09 15:41:29.750 130 12557.60 37.40 54503.38 88888.00 2016-05-09 15:41:29.875 130 12557.58 37.42 54503.38 88888.00 2016-05-09 15:41:30.000 130 12557.52 37.42 54503.35 88888.00 2016-05-09 15:41:30.125 130 12557.50 37.42 54503.35 88888.00 2016-05-09 15:41:30.250 130 12557.45 37.42 54503.35 88888.00 2016-05-09 15:41:30.375 130 12557.45 37.45 54503.35 88888.00 2016-05-09 15:41:30.500 130 12557.38 37.48 54503.35 88888.00 2016-05-09 15:41:30.625 130 12557.40 37.45 54503.32 88888.00 2016-05-09 15:41:30.750 130 12557.38 37.45 54503.32 88888.00 2016-05-09 15:41:30.875 130 12557.40 37.45 54503.35 88888.00 2016-05-09 15:41:31.000 130 12557.40 37.45 54503.32 88888.00 2016-05-09 15:41:31.125 130 12557.38 37.45 54503.38 88888.00 2016-05-09 15:41:31.250 130 12557.27 37.42 54503.38 88888.00 2016-05-09 15:41:31.375 130 12557.25 37.45 54503.38 88888.00 2016-05-09 15:41:31.500 130 12557.23 37.45 54503.38 88888.00 2016-05-09 15:41:31.625 130 12557.25 37.42 54503.35 88888.00 2016-05-09 15:41:31.750 130 12557.27 37.42 54503.38 88888.00 2016-05-09 15:41:31.875 130 12557.35 37.42 54503.35 88888.00 2016-05-09 15:41:32.000 130 12557.40 37.40 54503.35 88888.00 2016-05-09 15:41:32.125 130 12557.40 37.42 54503.32 88888.00 2016-05-09 15:41:32.250 130 12557.30 37.40 54503.35 88888.00 2016-05-09 15:41:32.375 130 12557.25 37.42 54503.35 88888.00 2016-05-09 15:41:32.500 130 12557.27 37.42 54503.35 88888.00 2016-05-09 15:41:32.625 130 12557.30 37.45 54503.35 88888.00 2016-05-09 15:41:32.750 130 12557.30 37.42 54503.35 88888.00 2016-05-09 15:41:32.875 130 12557.27 37.42 54503.32 88888.00 2016-05-09 15:41:33.000 130 12557.30 37.42 54503.32 88888.00 2016-05-09 15:41:33.125 130 12557.35 37.42 54503.32 88888.00 2016-05-09 15:41:33.250 130 12557.33 37.42 54503.32 88888.00 2016-05-09 15:41:33.375 130 12557.33 37.42 54503.32 88888.00 2016-05-09 15:41:33.500 130 12557.33 37.42 54503.32 88888.00 2016-05-09 15:41:33.625 130 12557.33 37.42 54503.32 88888.00 2016-05-09 15:41:33.750 130 12557.30 37.40 54503.32 88888.00 2016-05-09 15:41:33.875 130 12557.35 37.38 54503.30 88888.00 2016-05-09 15:41:34.000 130 12557.33 37.38 54503.30 88888.00 2016-05-09 15:41:34.125 130 12557.30 37.38 54503.30 88888.00 2016-05-09 15:41:34.250 130 12557.30 37.35 54503.30 88888.00 2016-05-09 15:41:34.375 130 12557.40 37.38 54503.28 88888.00 2016-05-09 15:41:34.500 130 12557.40 37.35 54503.28 88888.00 2016-05-09 15:41:34.625 130 12557.35 37.33 54503.30 88888.00 2016-05-09 15:41:34.750 130 12557.33 37.30 54503.28 88888.00 2016-05-09 15:41:34.875 130 12557.35 37.30 54503.28 88888.00 2016-05-09 15:41:35.000 130 12557.40 37.30 54503.30 88888.00 2016-05-09 15:41:35.125 130 12557.42 37.33 54503.30 88888.00 2016-05-09 15:41:35.250 130 12557.35 37.27 54503.28 88888.00 2016-05-09 15:41:35.375 130 12557.38 37.30 54503.25 88888.00 2016-05-09 15:41:35.500 130 12557.35 37.27 54503.25 88888.00 2016-05-09 15:41:35.625 130 12557.35 37.20 54503.28 88888.00 2016-05-09 15:41:35.750 130 12557.33 37.17 54503.28 88888.00 2016-05-09 15:41:35.875 130 12557.27 37.20 54503.28 88888.00 2016-05-09 15:41:36.000 130 12557.23 37.17 54503.25 88888.00 2016-05-09 15:41:36.125 130 12557.27 37.10 54503.25 88888.00 2016-05-09 15:41:36.250 130 12557.27 37.08 54503.25 88888.00 2016-05-09 15:41:36.375 130 12557.27 37.08 54503.25 88888.00 2016-05-09 15:41:36.500 130 12557.25 37.05 54503.25 88888.00 2016-05-09 15:41:36.625 130 12557.25 37.02 54503.25 88888.00 2016-05-09 15:41:36.750 130 12557.27 37.00 54503.25 88888.00 2016-05-09 15:41:36.875 130 12557.30 37.02 54503.22 88888.00 2016-05-09 15:41:37.000 130 12557.38 37.02 54503.25 88888.00 2016-05-09 15:41:37.125 130 12557.33 37.00 54503.25 88888.00 2016-05-09 15:41:37.250 130 12557.27 36.95 54503.22 88888.00 2016-05-09 15:41:37.375 130 12557.30 36.92 54503.22 88888.00 2016-05-09 15:41:37.500 130 12557.33 36.92 54503.22 88888.00 2016-05-09 15:41:37.625 130 12557.33 36.92 54503.20 88888.00 2016-05-09 15:41:37.750 130 12557.35 36.90 54503.20 88888.00 2016-05-09 15:41:37.875 130 12557.35 36.88 54503.20 88888.00 2016-05-09 15:41:38.000 130 12557.42 36.83 54503.18 88888.00 2016-05-09 15:41:38.125 130 12557.38 36.83 54503.22 88888.00 2016-05-09 15:41:38.250 130 12557.33 36.83 54503.22 88888.00 2016-05-09 15:41:38.375 130 12557.35 36.83 54503.22 88888.00 2016-05-09 15:41:38.500 130 12557.33 36.80 54503.22 88888.00 2016-05-09 15:41:38.625 130 12557.33 36.80 54503.22 88888.00 2016-05-09 15:41:38.750 130 12557.35 36.83 54503.25 88888.00 2016-05-09 15:41:38.875 130 12557.42 36.85 54503.20 88888.00 2016-05-09 15:41:39.000 130 12557.45 36.83 54503.18 88888.00 2016-05-09 15:41:39.125 130 12557.50 36.80 54503.15 88888.00 2016-05-09 15:41:39.250 130 12557.42 36.83 54503.18 88888.00 2016-05-09 15:41:39.375 130 12557.40 36.83 54503.18 88888.00 2016-05-09 15:41:39.500 130 12557.38 36.83 54503.20 88888.00 2016-05-09 15:41:39.625 130 12557.33 36.85 54503.18 88888.00 2016-05-09 15:41:39.750 130 12557.38 36.83 54503.15 88888.00 2016-05-09 15:41:39.875 130 12557.50 36.83 54503.15 88888.00 2016-05-09 15:41:40.000 130 12557.50 36.85 54503.15 88888.00 2016-05-09 15:41:40.125 130 12557.48 36.83 54503.15 88888.00 2016-05-09 15:41:40.250 130 12557.50 36.80 54503.12 88888.00 2016-05-09 15:41:40.375 130 12557.52 36.80 54503.12 88888.00 2016-05-09 15:41:40.500 130 12557.55 36.85 54503.10 88888.00 2016-05-09 15:41:40.625 130 12557.55 36.88 54503.12 88888.00 2016-05-09 15:41:40.750 130 12557.58 36.85 54503.12 88888.00 2016-05-09 15:41:40.875 130 12557.58 36.85 54503.12 88888.00 2016-05-09 15:41:41.000 130 12557.60 36.83 54503.15 88888.00 2016-05-09 15:41:41.125 130 12557.55 36.83 54503.12 88888.00 2016-05-09 15:41:41.250 130 12557.52 36.85 54503.12 88888.00 2016-05-09 15:41:41.375 130 12557.52 36.85 54503.10 88888.00 2016-05-09 15:41:41.500 130 12557.55 36.83 54503.07 88888.00 2016-05-09 15:41:41.625 130 12557.62 36.88 54503.07 88888.00 2016-05-09 15:41:41.750 130 12557.67 36.88 54503.07 88888.00 2016-05-09 15:41:41.875 130 12557.67 36.88 54503.05 88888.00 2016-05-09 15:41:42.000 130 12557.70 36.85 54503.03 88888.00 2016-05-09 15:41:42.125 130 12557.67 36.88 54503.03 88888.00 2016-05-09 15:41:42.250 130 12557.62 36.83 54503.05 88888.00 2016-05-09 15:41:42.375 130 12557.67 36.83 54503.05 88888.00 2016-05-09 15:41:42.500 130 12557.70 36.77 54503.03 88888.00 2016-05-09 15:41:42.625 130 12557.70 36.75 54503.00 88888.00 2016-05-09 15:41:42.750 130 12557.67 36.77 54502.97 88888.00 2016-05-09 15:41:42.875 130 12557.70 36.75 54503.00 88888.00 2016-05-09 15:41:43.000 130 12557.67 36.75 54502.97 88888.00 2016-05-09 15:41:43.125 130 12557.70 36.75 54502.97 88888.00 2016-05-09 15:41:43.250 130 12557.77 36.73 54503.00 88888.00 2016-05-09 15:41:43.375 130 12557.80 36.75 54503.00 88888.00 2016-05-09 15:41:43.500 130 12557.75 36.73 54503.00 88888.00 2016-05-09 15:41:43.625 130 12557.77 36.70 54502.97 88888.00 2016-05-09 15:41:43.750 130 12557.77 36.62 54502.97 88888.00 2016-05-09 15:41:43.875 130 12557.77 36.58 54502.95 88888.00 2016-05-09 15:41:44.000 130 12557.83 36.60 54502.95 88888.00 2016-05-09 15:41:44.125 130 12557.77 36.60 54502.95 88888.00 2016-05-09 15:41:44.250 130 12557.75 36.58 54502.97 88888.00 2016-05-09 15:41:44.375 130 12557.88 36.58 54502.97 88888.00 2016-05-09 15:41:44.500 130 12557.80 36.55 54502.95 88888.00 2016-05-09 15:41:44.625 130 12557.77 36.52 54502.93 88888.00 2016-05-09 15:41:44.750 130 12557.85 36.50 54502.95 88888.00 2016-05-09 15:41:44.875 130 12557.83 36.45 54502.95 88888.00 2016-05-09 15:41:45.000 130 12557.80 36.40 54502.95 88888.00 2016-05-09 15:41:45.125 130 12557.88 36.35 54502.95 88888.00 2016-05-09 15:41:45.250 130 12557.85 36.30 54502.95 88888.00 2016-05-09 15:41:45.375 130 12557.85 36.27 54502.93 88888.00 2016-05-09 15:41:45.500 130 12557.77 36.27 54502.95 88888.00 2016-05-09 15:41:45.625 130 12557.77 36.23 54502.95 88888.00 2016-05-09 15:41:45.750 130 12557.75 36.23 54502.95 88888.00 2016-05-09 15:41:45.875 130 12557.65 36.17 54502.93 88888.00 2016-05-09 15:41:46.000 130 12557.65 36.10 54502.90 88888.00 2016-05-09 15:41:46.125 130 12557.73 36.12 54502.93 88888.00 2016-05-09 15:41:46.250 130 12557.73 36.08 54502.93 88888.00 2016-05-09 15:41:46.375 130 12557.67 36.08 54502.95 88888.00 2016-05-09 15:41:46.500 130 12557.65 36.05 54502.95 88888.00 2016-05-09 15:41:46.625 130 12557.65 36.00 54502.95 88888.00 2016-05-09 15:41:46.750 130 12557.62 35.98 54502.95 88888.00 2016-05-09 15:41:46.875 130 12557.65 35.98 54502.95 88888.00 2016-05-09 15:41:47.000 130 12557.62 35.98 54502.95 88888.00 2016-05-09 15:41:47.125 130 12557.62 35.92 54502.95 88888.00 2016-05-09 15:41:47.250 130 12557.60 35.92 54502.95 88888.00 2016-05-09 15:41:47.375 130 12557.60 35.92 54502.93 88888.00 2016-05-09 15:41:47.500 130 12557.52 35.90 54502.95 88888.00 2016-05-09 15:41:47.625 130 12557.50 35.88 54502.95 88888.00 2016-05-09 15:41:47.750 130 12557.52 35.88 54502.93 88888.00 2016-05-09 15:41:47.875 130 12557.52 35.88 54502.90 88888.00 2016-05-09 15:41:48.000 130 12557.45 35.88 54502.95 88888.00 2016-05-09 15:41:48.125 130 12557.42 35.83 54502.97 88888.00 2016-05-09 15:41:48.250 130 12557.40 35.83 54502.95 88888.00 2016-05-09 15:41:48.375 130 12557.52 35.80 54502.93 88888.00 2016-05-09 15:41:48.500 130 12557.52 35.80 54502.93 88888.00 2016-05-09 15:41:48.625 130 12557.40 35.80 54502.95 88888.00 2016-05-09 15:41:48.750 130 12557.35 35.80 54502.95 88888.00 2016-05-09 15:41:48.875 130 12557.38 35.77 54502.93 88888.00 2016-05-09 15:41:49.000 130 12557.33 35.77 54502.93 88888.00 2016-05-09 15:41:49.125 130 12557.30 35.77 54502.95 88888.00 2016-05-09 15:41:49.250 130 12557.25 35.77 54502.95 88888.00 2016-05-09 15:41:49.375 130 12557.27 35.80 54502.97 88888.00 2016-05-09 15:41:49.500 130 12557.33 35.77 54502.97 88888.00 2016-05-09 15:41:49.625 130 12557.25 35.75 54502.95 88888.00 2016-05-09 15:41:49.750 130 12557.20 35.75 54502.93 88888.00 2016-05-09 15:41:49.875 130 12557.23 35.75 54502.90 88888.00 2016-05-09 15:41:50.000 130 12557.23 35.77 54502.93 88888.00 2016-05-09 15:41:50.125 130 12557.25 35.77 54502.95 88888.00 2016-05-09 15:41:50.250 130 12557.25 35.75 54502.93 88888.00 2016-05-09 15:41:50.375 130 12557.20 35.75 54502.90 88888.00 2016-05-09 15:41:50.500 130 12557.12 35.73 54502.90 88888.00 2016-05-09 15:41:50.625 130 12557.12 35.70 54502.93 88888.00 2016-05-09 15:41:50.750 130 12557.17 35.73 54502.90 88888.00 2016-05-09 15:41:50.875 130 12557.15 35.70 54502.88 88888.00 2016-05-09 15:41:51.000 130 12557.08 35.70 54502.90 88888.00 2016-05-09 15:41:51.125 130 12557.12 35.70 54502.95 88888.00 2016-05-09 15:41:51.250 130 12557.08 35.70 54502.95 88888.00 2016-05-09 15:41:51.375 130 12557.10 35.67 54502.93 88888.00 2016-05-09 15:41:51.500 130 12557.08 35.65 54502.93 88888.00 2016-05-09 15:41:51.625 130 12557.02 35.65 54502.93 88888.00 2016-05-09 15:41:51.750 130 12556.95 35.65 54502.93 88888.00 2016-05-09 15:41:51.875 130 12556.90 35.62 54502.95 88888.00 2016-05-09 15:41:52.000 130 12556.88 35.62 54502.90 88888.00 2016-05-09 15:41:52.125 130 12556.90 35.65 54502.93 88888.00 2016-05-09 15:41:52.250 130 12556.85 35.62 54502.95 88888.00 2016-05-09 15:41:52.375 130 12556.92 35.65 54502.95 88888.00 2016-05-09 15:41:52.500 130 12556.92 35.62 54502.95 88888.00 2016-05-09 15:41:52.625 130 12556.92 35.62 54502.93 88888.00 2016-05-09 15:41:52.750 130 12556.88 35.62 54502.93 88888.00 2016-05-09 15:41:52.875 130 12556.83 35.62 54502.93 88888.00 2016-05-09 15:41:53.000 130 12556.80 35.62 54502.93 88888.00 2016-05-09 15:41:53.125 130 12556.83 35.58 54502.90 88888.00 2016-05-09 15:41:53.250 130 12556.83 35.58 54502.90 88888.00 2016-05-09 15:41:53.375 130 12556.83 35.58 54502.93 88888.00 2016-05-09 15:41:53.500 130 12556.83 35.60 54502.95 88888.00 2016-05-09 15:41:53.625 130 12556.77 35.58 54502.95 88888.00 2016-05-09 15:41:53.750 130 12556.77 35.58 54502.93 88888.00 2016-05-09 15:41:53.875 130 12556.73 35.55 54502.95 88888.00 2016-05-09 15:41:54.000 130 12556.75 35.55 54502.93 88888.00 2016-05-09 15:41:54.125 130 12556.73 35.52 54502.97 88888.00 2016-05-09 15:41:54.250 130 12556.73 35.50 54502.95 88888.00 2016-05-09 15:41:54.375 130 12556.75 35.50 54502.95 88888.00 2016-05-09 15:41:54.500 130 12556.67 35.50 54502.97 88888.00 2016-05-09 15:41:54.625 130 12556.65 35.48 54502.95 88888.00 2016-05-09 15:41:54.750 130 12556.67 35.45 54502.95 88888.00 2016-05-09 15:41:54.875 130 12556.65 35.48 54502.93 88888.00 2016-05-09 15:41:55.000 130 12556.62 35.48 54502.93 88888.00 2016-05-09 15:41:55.125 130 12556.65 35.45 54502.93 88888.00 2016-05-09 15:41:55.250 130 12556.62 35.42 54502.97 88888.00 2016-05-09 15:41:55.375 130 12556.60 35.42 54502.95 88888.00 2016-05-09 15:41:55.500 130 12556.58 35.42 54502.95 88888.00 2016-05-09 15:41:55.625 130 12556.58 35.42 54502.97 88888.00 2016-05-09 15:41:55.750 130 12556.60 35.40 54502.95 88888.00 2016-05-09 15:41:55.875 130 12556.62 35.38 54502.95 88888.00 2016-05-09 15:41:56.000 130 12556.62 35.40 54502.90 88888.00 2016-05-09 15:41:56.125 130 12556.55 35.40 54502.88 88888.00 2016-05-09 15:41:56.250 130 12556.50 35.40 54502.93 88888.00 2016-05-09 15:41:56.375 130 12556.52 35.40 54502.93 88888.00 2016-05-09 15:41:56.500 130 12556.52 35.38 54502.93 88888.00 2016-05-09 15:41:56.625 130 12556.50 35.35 54502.93 88888.00 2016-05-09 15:41:56.750 130 12556.50 35.35 54502.90 88888.00 2016-05-09 15:41:56.875 130 12556.55 35.35 54502.90 88888.00 2016-05-09 15:41:57.000 130 12556.55 35.35 54502.90 88888.00 2016-05-09 15:41:57.125 130 12556.50 35.38 54502.90 88888.00 2016-05-09 15:41:57.250 130 12556.45 35.35 54502.90 88888.00 2016-05-09 15:41:57.375 130 12556.52 35.35 54502.88 88888.00 2016-05-09 15:41:57.500 130 12556.58 35.38 54502.85 88888.00 2016-05-09 15:41:57.625 130 12556.52 35.33 54502.85 88888.00 2016-05-09 15:41:57.750 130 12556.58 35.35 54502.85 88888.00 2016-05-09 15:41:57.875 130 12556.50 35.35 54502.88 88888.00 2016-05-09 15:41:58.000 130 12556.45 35.33 54502.85 88888.00 2016-05-09 15:41:58.125 130 12556.48 35.38 54502.88 88888.00 2016-05-09 15:41:58.250 130 12556.48 35.38 54502.88 88888.00 2016-05-09 15:41:58.375 130 12556.45 35.38 54502.85 88888.00 2016-05-09 15:41:58.500 130 12556.42 35.40 54502.85 88888.00 2016-05-09 15:41:58.625 130 12556.40 35.42 54502.90 88888.00 2016-05-09 15:41:58.750 130 12556.40 35.42 54502.88 88888.00 2016-05-09 15:41:58.875 130 12556.42 35.42 54502.88 88888.00 2016-05-09 15:41:59.000 130 12556.45 35.42 54502.85 88888.00 2016-05-09 15:41:59.125 130 12556.42 35.45 54502.90 88888.00 2016-05-09 15:41:59.250 130 12556.40 35.50 54502.88 88888.00 2016-05-09 15:41:59.375 130 12556.45 35.50 54502.82 88888.00 2016-05-09 15:41:59.500 130 12556.42 35.48 54502.80 88888.00 2016-05-09 15:41:59.625 130 12556.42 35.48 54502.80 88888.00 2016-05-09 15:41:59.750 130 12556.52 35.48 54502.82 88888.00 2016-05-09 15:41:59.875 130 12556.55 35.50 54502.80 88888.00 2016-05-09 15:42:00.000 130 12556.58 35.52 54502.82 88888.00 2016-05-09 15:42:00.125 130 12556.52 35.52 54502.80 88888.00 2016-05-09 15:42:00.250 130 12556.48 35.48 54502.78 88888.00 2016-05-09 15:42:00.375 130 12556.58 35.48 54502.80 88888.00 2016-05-09 15:42:00.500 130 12556.58 35.48 54502.82 88888.00 2016-05-09 15:42:00.625 130 12556.52 35.48 54502.82 88888.00 2016-05-09 15:42:00.750 130 12556.50 35.50 54502.80 88888.00 2016-05-09 15:42:00.875 130 12556.50 35.48 54502.75 88888.00 2016-05-09 15:42:01.000 130 12556.52 35.45 54502.78 88888.00 2016-05-09 15:42:01.125 130 12556.55 35.50 54502.80 88888.00 2016-05-09 15:42:01.250 130 12556.52 35.45 54502.78 88888.00 2016-05-09 15:42:01.375 130 12556.55 35.42 54502.78 88888.00 2016-05-09 15:42:01.500 130 12556.55 35.45 54502.75 88888.00 2016-05-09 15:42:01.625 130 12556.52 35.45 54502.70 88888.00 2016-05-09 15:42:01.750 130 12556.58 35.45 54502.72 88888.00 2016-05-09 15:42:01.875 130 12556.62 35.45 54502.72 88888.00 2016-05-09 15:42:02.000 130 12556.62 35.45 54502.72 88888.00 2016-05-09 15:42:02.125 130 12556.65 35.48 54502.72 88888.00 2016-05-09 15:42:02.250 130 12556.60 35.45 54502.68 88888.00 2016-05-09 15:42:02.375 130 12556.62 35.48 54502.68 88888.00 2016-05-09 15:42:02.500 130 12556.67 35.50 54502.65 88888.00 2016-05-09 15:42:02.625 130 12556.70 35.50 54502.68 88888.00 2016-05-09 15:42:02.750 130 12556.73 35.52 54502.65 88888.00 2016-05-09 15:42:02.875 130 12556.73 35.55 54502.62 88888.00 2016-05-09 15:42:03.000 130 12556.75 35.55 54502.60 88888.00 2016-05-09 15:42:03.125 130 12556.80 35.52 54502.62 88888.00 2016-05-09 15:42:03.250 130 12556.80 35.52 54502.62 88888.00 2016-05-09 15:42:03.375 130 12556.80 35.58 54502.60 88888.00 2016-05-09 15:42:03.500 130 12556.77 35.58 54502.57 88888.00 2016-05-09 15:42:03.625 130 12556.75 35.60 54502.57 88888.00 2016-05-09 15:42:03.750 130 12556.77 35.60 54502.55 88888.00 2016-05-09 15:42:03.875 130 12556.83 35.58 54502.55 88888.00 2016-05-09 15:42:04.000 130 12556.88 35.60 54502.53 88888.00 2016-05-09 15:42:04.125 130 12556.90 35.62 54502.53 88888.00 2016-05-09 15:42:04.250 130 12556.88 35.60 54502.50 88888.00 2016-05-09 15:42:04.375 130 12556.90 35.60 54502.50 88888.00 2016-05-09 15:42:04.500 130 12556.88 35.60 54502.50 88888.00 2016-05-09 15:42:04.625 130 12556.85 35.62 54502.50 88888.00 2016-05-09 15:42:04.750 130 12556.85 35.65 54502.45 88888.00 2016-05-09 15:42:04.875 130 12556.90 35.65 54502.43 88888.00 2016-05-09 15:42:05.000 130 12556.98 35.67 54502.45 88888.00 2016-05-09 15:42:05.125 130 12556.98 35.70 54502.45 88888.00 2016-05-09 15:42:05.250 130 12556.98 35.70 54502.45 88888.00 2016-05-09 15:42:05.375 130 12556.95 35.73 54502.45 88888.00 2016-05-09 15:42:05.500 130 12556.98 35.75 54502.43 88888.00 2016-05-09 15:42:05.625 130 12556.98 35.77 54502.40 88888.00 2016-05-09 15:42:05.750 130 12556.95 35.77 54502.40 88888.00 2016-05-09 15:42:05.875 130 12556.98 35.77 54502.40 88888.00 2016-05-09 15:42:06.000 130 12557.00 35.77 54502.38 88888.00 2016-05-09 15:42:06.125 130 12557.02 35.80 54502.35 88888.00 2016-05-09 15:42:06.250 130 12557.08 35.83 54502.35 88888.00 2016-05-09 15:42:06.375 130 12557.10 35.83 54502.35 88888.00 2016-05-09 15:42:06.500 130 12557.15 35.83 54502.38 88888.00 2016-05-09 15:42:06.625 130 12557.17 35.83 54502.35 88888.00 2016-05-09 15:42:06.750 130 12557.23 35.80 54502.32 88888.00 2016-05-09 15:42:06.875 130 12557.25 35.80 54502.32 88888.00 2016-05-09 15:42:07.000 130 12557.23 35.80 54502.32 88888.00 2016-05-09 15:42:07.125 130 12557.23 35.80 54502.30 88888.00 2016-05-09 15:42:07.250 130 12557.23 35.80 54502.30 88888.00 2016-05-09 15:42:07.375 130 12557.23 35.80 54502.30 88888.00 2016-05-09 15:42:07.500 130 12557.27 35.83 54502.28 88888.00 2016-05-09 15:42:07.625 130 12557.35 35.80 54502.25 88888.00 2016-05-09 15:42:07.750 130 12557.45 35.80 54502.25 88888.00 2016-05-09 15:42:07.875 130 12557.42 35.83 54502.25 88888.00 2016-05-09 15:42:08.000 130 12557.50 35.83 54502.22 88888.00 2016-05-09 15:42:08.125 130 12557.52 35.83 54502.22 88888.00 2016-05-09 15:42:08.250 130 12557.48 35.83 54502.20 88888.00 2016-05-09 15:42:08.375 130 12557.48 35.83 54502.20 88888.00 2016-05-09 15:42:08.500 130 12557.50 35.83 54502.20 88888.00 2016-05-09 15:42:08.625 130 12557.60 35.83 54502.15 88888.00 2016-05-09 15:42:08.750 130 12557.58 35.80 54502.18 88888.00 2016-05-09 15:42:08.875 130 12557.55 35.83 54502.18 88888.00 2016-05-09 15:42:09.000 130 12557.58 35.85 54502.18 88888.00 2016-05-09 15:42:09.125 130 12557.62 35.85 54502.15 88888.00 2016-05-09 15:42:09.250 130 12557.70 35.85 54502.12 88888.00 2016-05-09 15:42:09.375 130 12557.73 35.83 54502.10 88888.00 2016-05-09 15:42:09.500 130 12557.65 35.83 54502.10 88888.00 2016-05-09 15:42:09.625 130 12557.67 35.85 54502.07 88888.00 2016-05-09 15:42:09.750 130 12557.73 35.83 54502.07 88888.00 2016-05-09 15:42:09.875 130 12557.73 35.85 54502.07 88888.00 2016-05-09 15:42:10.000 130 12557.73 35.83 54502.05 88888.00 2016-05-09 15:42:10.125 130 12557.75 35.83 54502.05 88888.00 2016-05-09 15:42:10.250 130 12557.77 35.80 54502.05 88888.00 2016-05-09 15:42:10.375 130 12557.80 35.80 54502.05 88888.00 2016-05-09 15:42:10.500 130 12557.77 35.80 54502.10 88888.00 2016-05-09 15:42:10.625 130 12557.80 35.77 54502.10 88888.00 2016-05-09 15:42:10.750 130 12557.85 35.77 54502.07 88888.00 2016-05-09 15:42:10.875 130 12557.85 35.75 54502.05 88888.00 2016-05-09 15:42:11.000 130 12557.80 35.70 54502.07 88888.00 2016-05-09 15:42:11.125 130 12557.77 35.73 54502.03 88888.00 2016-05-09 15:42:11.250 130 12557.85 35.70 54502.03 88888.00 2016-05-09 15:42:11.375 130 12557.95 35.67 54502.05 88888.00 2016-05-09 15:42:11.500 130 12558.00 35.70 54502.03 88888.00 2016-05-09 15:42:11.625 130 12558.00 35.67 54502.03 88888.00 2016-05-09 15:42:11.750 130 12557.98 35.62 54502.00 88888.00 2016-05-09 15:42:11.875 130 12557.98 35.62 54502.00 88888.00 2016-05-09 15:42:12.000 130 12557.98 35.65 54502.00 88888.00 2016-05-09 15:42:12.125 130 12557.92 35.62 54502.00 88888.00 2016-05-09 15:42:12.250 130 12557.88 35.58 54502.00 88888.00 2016-05-09 15:42:12.375 130 12557.85 35.60 54502.00 88888.00 2016-05-09 15:42:12.500 130 12557.90 35.58 54502.00 88888.00 2016-05-09 15:42:12.625 130 12557.92 35.58 54502.00 88888.00 2016-05-09 15:42:12.750 130 12557.95 35.55 54502.00 88888.00 2016-05-09 15:42:12.875 130 12557.95 35.52 54501.97 88888.00 2016-05-09 15:42:13.000 130 12557.98 35.50 54502.00 88888.00 2016-05-09 15:42:13.125 130 12557.98 35.50 54502.03 88888.00 2016-05-09 15:42:13.250 130 12557.95 35.48 54502.00 88888.00 2016-05-09 15:42:13.375 130 12557.90 35.48 54502.00 88888.00 2016-05-09 15:42:13.500 130 12557.85 35.48 54502.00 88888.00 2016-05-09 15:42:13.625 130 12557.88 35.45 54501.97 88888.00 2016-05-09 15:42:13.750 130 12557.88 35.45 54501.97 88888.00 2016-05-09 15:42:13.875 130 12557.88 35.45 54502.00 88888.00 2016-05-09 15:42:14.000 130 12557.85 35.42 54502.00 88888.00 2016-05-09 15:42:14.125 130 12557.85 35.40 54502.00 88888.00 2016-05-09 15:42:14.250 130 12557.83 35.38 54501.97 88888.00 2016-05-09 15:42:14.375 130 12557.77 35.38 54501.97 88888.00 2016-05-09 15:42:14.500 130 12557.77 35.38 54501.97 88888.00 2016-05-09 15:42:14.625 130 12557.80 35.38 54501.97 88888.00 2016-05-09 15:42:14.750 130 12557.77 35.35 54502.00 88888.00 2016-05-09 15:42:14.875 130 12557.67 35.33 54502.00 88888.00 2016-05-09 15:42:15.000 130 12557.62 35.30 54502.00 88888.00 2016-05-09 15:42:15.125 130 12557.60 35.30 54502.03 88888.00 2016-05-09 15:42:15.250 130 12557.55 35.33 54501.97 88888.00 2016-05-09 15:42:15.375 130 12557.62 35.30 54502.00 88888.00 2016-05-09 15:42:15.500 130 12557.62 35.30 54502.03 88888.00 2016-05-09 15:42:15.625 130 12557.58 35.27 54501.97 88888.00 2016-05-09 15:42:15.750 130 12557.55 35.27 54501.97 88888.00 2016-05-09 15:42:15.875 130 12557.55 35.27 54502.00 88888.00 2016-05-09 15:42:16.000 130 12557.52 35.30 54502.00 88888.00 2016-05-09 15:42:16.125 130 12557.45 35.27 54502.03 88888.00 2016-05-09 15:42:16.250 130 12557.38 35.23 54502.05 88888.00 2016-05-09 15:42:16.375 130 12557.38 35.23 54502.07 88888.00 2016-05-09 15:42:16.500 130 12557.33 35.23 54502.05 88888.00 2016-05-09 15:42:16.625 130 12557.25 35.20 54502.05 88888.00 2016-05-09 15:42:16.750 130 12557.20 35.23 54502.05 88888.00 2016-05-09 15:42:16.875 130 12557.20 35.20 54502.05 88888.00 2016-05-09 15:42:17.000 130 12557.15 35.23 54502.05 88888.00 2016-05-09 15:42:17.125 130 12557.15 35.20 54502.10 88888.00 2016-05-09 15:42:17.250 130 12557.08 35.17 54502.12 88888.00 2016-05-09 15:42:17.375 130 12557.00 35.17 54502.10 88888.00 2016-05-09 15:42:17.500 130 12556.95 35.17 54502.12 88888.00 2016-05-09 15:42:17.625 130 12556.90 35.17 54502.12 88888.00 2016-05-09 15:42:17.750 130 12556.83 35.12 54502.12 88888.00 2016-05-09 15:42:17.875 130 12556.73 35.12 54502.15 88888.00 2016-05-09 15:42:18.000 130 12556.67 35.15 54502.18 88888.00 2016-05-09 15:42:18.125 130 12556.65 35.17 54502.18 88888.00 2016-05-09 15:42:18.250 130 12556.60 35.15 54502.20 88888.00 2016-05-09 15:42:18.375 130 12556.60 35.15 54502.18 88888.00 2016-05-09 15:42:18.500 130 12556.55 35.10 54502.20 88888.00 2016-05-09 15:42:18.625 130 12556.48 35.10 54502.18 88888.00 2016-05-09 15:42:18.750 130 12556.45 35.08 54502.20 88888.00 2016-05-09 15:42:18.875 130 12556.40 35.08 54502.20 88888.00 2016-05-09 15:42:19.000 130 12556.40 35.05 54502.22 88888.00 2016-05-09 15:42:19.125 130 12556.40 35.08 54502.22 88888.00 2016-05-09 15:42:19.250 130 12556.33 35.02 54502.22 88888.00 2016-05-09 15:42:19.375 130 12556.27 35.00 54502.22 88888.00 2016-05-09 15:42:19.500 130 12556.23 34.95 54502.22 88888.00 2016-05-09 15:42:19.625 130 12556.25 34.95 54502.20 88888.00 2016-05-09 15:42:19.750 130 12556.25 34.95 54502.25 88888.00 2016-05-09 15:42:19.875 130 12556.20 34.92 54502.28 88888.00 2016-05-09 15:42:20.000 130 12556.12 34.95 54502.25 88888.00 2016-05-09 15:42:20.125 130 12556.15 34.90 54502.25 88888.00 2016-05-09 15:42:20.250 130 12556.15 34.80 54502.25 88888.00 2016-05-09 15:42:20.375 130 12556.15 34.77 54502.25 88888.00 2016-05-09 15:42:20.500 130 12556.12 34.80 54502.25 88888.00 2016-05-09 15:42:20.625 130 12556.15 34.77 54502.28 88888.00 2016-05-09 15:42:20.750 130 12556.12 34.73 54502.28 88888.00 2016-05-09 15:42:20.875 130 12556.05 34.67 54502.28 88888.00 2016-05-09 15:42:21.000 130 12556.02 34.67 54502.25 88888.00 2016-05-09 15:42:21.125 130 12556.05 34.65 54502.28 88888.00 2016-05-09 15:42:21.250 130 12556.10 34.62 54502.28 88888.00 2016-05-09 15:42:21.375 130 12556.12 34.62 54502.28 88888.00 2016-05-09 15:42:21.500 130 12556.08 34.58 54502.28 88888.00 2016-05-09 15:42:21.625 130 12556.00 34.55 54502.25 88888.00 2016-05-09 15:42:21.750 130 12555.98 34.52 54502.25 88888.00 2016-05-09 15:42:21.875 130 12556.00 34.50 54502.28 88888.00 2016-05-09 15:42:22.000 130 12556.02 34.48 54502.30 88888.00 2016-05-09 15:42:22.125 130 12556.00 34.48 54502.30 88888.00 2016-05-09 15:42:22.250 130 12555.95 34.42 54502.30 88888.00 2016-05-09 15:42:22.375 130 12555.98 34.40 54502.30 88888.00 2016-05-09 15:42:22.500 130 12556.05 34.40 54502.30 88888.00 2016-05-09 15:42:22.625 130 12556.00 34.40 54502.32 88888.00 2016-05-09 15:42:22.750 130 12555.92 34.35 54502.32 88888.00 2016-05-09 15:42:22.875 130 12555.90 34.30 54502.32 88888.00 2016-05-09 15:42:23.000 130 12555.90 34.27 54502.30 88888.00 2016-05-09 15:42:23.125 130 12555.83 34.25 54502.32 88888.00 2016-05-09 15:42:23.250 130 12555.75 34.23 54502.38 88888.00 2016-05-09 15:42:23.375 130 12555.67 34.20 54502.38 88888.00 2016-05-09 15:42:23.500 130 12555.65 34.17 54502.35 88888.00 2016-05-09 15:42:23.625 130 12555.65 34.17 54502.38 88888.00 2016-05-09 15:42:23.750 130 12555.62 34.15 54502.40 88888.00 2016-05-09 15:42:23.875 130 12555.58 34.12 54502.35 88888.00 2016-05-09 15:42:24.000 130 12555.50 34.12 54502.35 88888.00 2016-05-09 15:42:24.125 130 12555.45 34.10 54502.38 88888.00 2016-05-09 15:42:24.250 130 12555.42 34.02 54502.40 88888.00 2016-05-09 15:42:24.375 130 12555.40 34.00 54502.38 88888.00 2016-05-09 15:42:24.500 130 12555.38 34.02 54502.38 88888.00 2016-05-09 15:42:24.625 130 12555.38 34.08 54502.40 88888.00 2016-05-09 15:42:24.750 130 12555.38 34.05 54502.38 88888.00 2016-05-09 15:42:24.875 130 12555.33 34.02 54502.40 88888.00 2016-05-09 15:42:25.000 130 12555.25 34.02 54502.40 88888.00 2016-05-09 15:42:25.125 130 12555.25 34.00 54502.40 88888.00 2016-05-09 15:42:25.250 130 12555.23 34.02 54502.40 88888.00 2016-05-09 15:42:25.375 130 12555.25 34.00 54502.40 88888.00 2016-05-09 15:42:25.500 130 12555.20 34.00 54502.38 88888.00 2016-05-09 15:42:25.625 130 12555.15 34.02 54502.38 88888.00 2016-05-09 15:42:25.750 130 12555.15 34.00 54502.38 88888.00 2016-05-09 15:42:25.875 130 12555.10 34.00 54502.38 88888.00 2016-05-09 15:42:26.000 130 12555.10 34.00 54502.38 88888.00 2016-05-09 15:42:26.125 130 12555.05 34.02 54502.40 88888.00 2016-05-09 15:42:26.250 130 12555.05 34.02 54502.40 88888.00 2016-05-09 15:42:26.375 130 12555.05 34.02 54502.43 88888.00 2016-05-09 15:42:26.500 130 12555.00 34.02 54502.43 88888.00 2016-05-09 15:42:26.625 130 12555.02 34.10 54502.43 88888.00 2016-05-09 15:42:26.750 130 12555.02 34.10 54502.40 88888.00 2016-05-09 15:42:26.875 130 12554.92 34.08 54502.43 88888.00 2016-05-09 15:42:27.000 130 12554.90 34.08 54502.43 88888.00 2016-05-09 15:42:27.125 130 12554.88 34.05 54502.43 88888.00 2016-05-09 15:42:27.250 130 12554.88 34.02 54502.43 88888.00 2016-05-09 15:42:27.375 130 12554.80 34.05 54502.43 88888.00 2016-05-09 15:42:27.500 130 12554.75 34.02 54502.43 88888.00 2016-05-09 15:42:27.625 130 12554.70 34.05 54502.43 88888.00 2016-05-09 15:42:27.750 130 12554.73 34.08 54502.43 88888.00 2016-05-09 15:42:27.875 130 12554.67 34.08 54502.43 88888.00 2016-05-09 15:42:28.000 130 12554.60 34.08 54502.43 88888.00 2016-05-09 15:42:28.125 130 12554.60 34.05 54502.43 88888.00 2016-05-09 15:42:28.250 130 12554.55 34.02 54502.40 88888.00 2016-05-09 15:42:28.375 130 12554.52 34.02 54502.43 88888.00 2016-05-09 15:42:28.500 130 12554.52 34.05 54502.43 88888.00 2016-05-09 15:42:28.625 130 12554.52 34.08 54502.45 88888.00 2016-05-09 15:42:28.750 130 12554.55 34.08 54502.43 88888.00 2016-05-09 15:42:28.875 130 12554.58 34.08 54502.43 88888.00 2016-05-09 15:42:29.000 130 12554.58 34.10 54502.43 88888.00 2016-05-09 15:42:29.125 130 12554.58 34.10 54502.43 88888.00 2016-05-09 15:42:29.250 130 12554.50 34.08 54502.45 88888.00 2016-05-09 15:42:29.375 130 12554.45 34.10 54502.43 88888.00 2016-05-09 15:42:29.500 130 12554.42 34.10 54502.43 88888.00 2016-05-09 15:42:29.625 130 12554.42 34.12 54502.43 88888.00 2016-05-09 15:42:29.750 130 12554.45 34.10 54502.40 88888.00 2016-05-09 15:42:29.875 130 12554.40 34.12 54502.43 88888.00 2016-05-09 15:42:30.000 130 12554.35 34.10 54502.43 88888.00 2016-05-09 15:42:30.125 130 12554.33 34.10 54502.40 88888.00 2016-05-09 15:42:30.250 130 12554.30 34.10 54502.38 88888.00 2016-05-09 15:42:30.375 130 12554.33 34.12 54502.38 88888.00 2016-05-09 15:42:30.500 130 12554.33 34.08 54502.40 88888.00 2016-05-09 15:42:30.625 130 12554.35 34.08 54502.40 88888.00 2016-05-09 15:42:30.750 130 12554.33 34.10 54502.43 88888.00 2016-05-09 15:42:30.875 130 12554.30 34.10 54502.43 88888.00 2016-05-09 15:42:31.000 130 12554.33 34.08 54502.40 88888.00 2016-05-09 15:42:31.125 130 12554.38 34.10 54502.38 88888.00 2016-05-09 15:42:31.250 130 12554.35 34.08 54502.38 88888.00 2016-05-09 15:42:31.375 130 12554.35 34.10 54502.38 88888.00 2016-05-09 15:42:31.500 130 12554.33 34.08 54502.40 88888.00 2016-05-09 15:42:31.625 130 12554.30 34.08 54502.40 88888.00 2016-05-09 15:42:31.750 130 12554.30 34.05 54502.38 88888.00 2016-05-09 15:42:31.875 130 12554.30 34.05 54502.35 88888.00 2016-05-09 15:42:32.000 130 12554.27 34.05 54502.35 88888.00 2016-05-09 15:42:32.125 130 12554.23 34.08 54502.38 88888.00 2016-05-09 15:42:32.250 130 12554.20 34.02 54502.38 88888.00 2016-05-09 15:42:32.375 130 12554.17 34.05 54502.35 88888.00 2016-05-09 15:42:32.500 130 12554.20 34.05 54502.35 88888.00 2016-05-09 15:42:32.625 130 12554.23 34.10 54502.35 88888.00 2016-05-09 15:42:32.750 130 12554.17 34.10 54502.38 88888.00 2016-05-09 15:42:32.875 130 12554.10 34.10 54502.35 88888.00 2016-05-09 15:42:33.000 130 12554.08 34.10 54502.35 88888.00 2016-05-09 15:42:33.125 130 12554.10 34.15 54502.35 88888.00 2016-05-09 15:42:33.250 130 12554.12 34.10 54502.35 88888.00 2016-05-09 15:42:33.375 130 12554.15 34.10 54502.35 88888.00 2016-05-09 15:42:33.500 130 12554.15 34.10 54502.35 88888.00 2016-05-09 15:42:33.625 130 12554.15 34.12 54502.32 88888.00 2016-05-09 15:42:33.750 130 12554.10 34.15 54502.35 88888.00 2016-05-09 15:42:33.875 130 12554.10 34.12 54502.35 88888.00 2016-05-09 15:42:34.000 130 12554.08 34.15 54502.32 88888.00 2016-05-09 15:42:34.125 130 12554.05 34.17 54502.32 88888.00 2016-05-09 15:42:34.250 130 12553.95 34.17 54502.32 88888.00 2016-05-09 15:42:34.375 130 12553.95 34.20 54502.32 88888.00 2016-05-09 15:42:34.500 130 12553.90 34.20 54502.32 88888.00 2016-05-09 15:42:34.625 130 12553.88 34.27 54502.35 88888.00 2016-05-09 15:42:34.750 130 12553.88 34.27 54502.35 88888.00 2016-05-09 15:42:34.875 130 12553.80 34.25 54502.32 88888.00 2016-05-09 15:42:35.000 130 12553.80 34.25 54502.32 88888.00 2016-05-09 15:42:35.125 130 12553.83 34.25 54502.32 88888.00 2016-05-09 15:42:35.250 130 12553.80 34.27 54502.35 88888.00 2016-05-09 15:42:35.375 130 12553.83 34.33 54502.32 88888.00 2016-05-09 15:42:35.500 130 12553.83 34.33 54502.30 88888.00 2016-05-09 15:42:35.625 130 12553.80 34.33 54502.32 88888.00 2016-05-09 15:42:35.750 130 12553.80 34.33 54502.32 88888.00 2016-05-09 15:42:35.875 130 12553.73 34.33 54502.30 88888.00 2016-05-09 15:42:36.000 130 12553.75 34.33 54502.30 88888.00 2016-05-09 15:42:36.125 130 12553.77 34.33 54502.30 88888.00 2016-05-09 15:42:36.250 130 12553.83 34.35 54502.30 88888.00 2016-05-09 15:42:36.375 130 12553.75 34.38 54502.28 88888.00 2016-05-09 15:42:36.500 130 12553.70 34.38 54502.30 88888.00 2016-05-09 15:42:36.625 130 12553.65 34.40 54502.30 88888.00 2016-05-09 15:42:36.750 130 12553.67 34.40 54502.28 88888.00 2016-05-09 15:42:36.875 130 12553.70 34.40 54502.30 88888.00 2016-05-09 15:42:37.000 130 12553.70 34.42 54502.25 88888.00 2016-05-09 15:42:37.125 130 12553.73 34.45 54502.25 88888.00 2016-05-09 15:42:37.250 130 12553.75 34.50 54502.28 88888.00 2016-05-09 15:42:37.375 130 12553.73 34.50 54502.25 88888.00 2016-05-09 15:42:37.500 130 12553.73 34.50 54502.25 88888.00 2016-05-09 15:42:37.625 130 12553.75 34.55 54502.25 88888.00 2016-05-09 15:42:37.750 130 12553.80 34.52 54502.28 88888.00 2016-05-09 15:42:37.875 130 12553.85 34.55 54502.25 88888.00 2016-05-09 15:42:38.000 130 12553.88 34.55 54502.20 88888.00 2016-05-09 15:42:38.125 130 12553.85 34.58 54502.22 88888.00 2016-05-09 15:42:38.250 130 12553.83 34.55 54502.22 88888.00 2016-05-09 15:42:38.375 130 12553.83 34.60 54502.20 88888.00 2016-05-09 15:42:38.500 130 12553.80 34.60 54502.20 88888.00 2016-05-09 15:42:38.625 130 12553.77 34.65 54502.20 88888.00 2016-05-09 15:42:38.750 130 12553.80 34.65 54502.20 88888.00 2016-05-09 15:42:38.875 130 12553.77 34.67 54502.18 88888.00 2016-05-09 15:42:39.000 130 12553.70 34.65 54502.15 88888.00 2016-05-09 15:42:39.125 130 12553.75 34.73 54502.18 88888.00 2016-05-09 15:42:39.250 130 12553.80 34.70 54502.18 88888.00 2016-05-09 15:42:39.375 130 12553.83 34.70 54502.18 88888.00 2016-05-09 15:42:39.500 130 12553.88 34.75 54502.18 88888.00 2016-05-09 15:42:39.625 130 12553.90 34.75 54502.20 88888.00 2016-05-09 15:42:39.750 130 12553.85 34.77 54502.18 88888.00 2016-05-09 15:42:39.875 130 12553.80 34.75 54502.12 88888.00 2016-05-09 15:42:40.000 130 12553.80 34.80 54502.15 88888.00 2016-05-09 15:42:40.125 130 12553.83 34.80 54502.15 88888.00 2016-05-09 15:42:40.250 130 12553.88 34.83 54502.15 88888.00 2016-05-09 15:42:40.375 130 12553.95 34.85 54502.10 88888.00 2016-05-09 15:42:40.500 130 12553.95 34.85 54502.10 88888.00 2016-05-09 15:42:40.625 130 12553.92 34.88 54502.10 88888.00 2016-05-09 15:42:40.750 130 12553.90 34.88 54502.07 88888.00 2016-05-09 15:42:40.875 130 12553.90 34.88 54502.12 88888.00 2016-05-09 15:42:41.000 130 12553.90 34.85 54502.10 88888.00 2016-05-09 15:42:41.125 130 12553.88 34.90 54502.07 88888.00 2016-05-09 15:42:41.250 130 12553.77 34.92 54502.10 88888.00 2016-05-09 15:42:41.375 130 12553.77 34.98 54502.10 88888.00 2016-05-09 15:42:41.500 130 12553.85 35.00 54502.10 88888.00 2016-05-09 15:42:41.625 130 12553.80 35.02 54502.07 88888.00 2016-05-09 15:42:41.750 130 12553.77 35.02 54502.07 88888.00 2016-05-09 15:42:41.875 130 12553.85 35.02 54502.10 88888.00 2016-05-09 15:42:42.000 130 12553.92 35.05 54502.07 88888.00 2016-05-09 15:42:42.125 130 12553.95 35.08 54502.10 88888.00 2016-05-09 15:42:42.250 130 12553.90 35.05 54502.05 88888.00 2016-05-09 15:42:42.375 130 12553.90 35.08 54502.05 88888.00 2016-05-09 15:42:42.500 130 12553.90 35.08 54502.03 88888.00 2016-05-09 15:42:42.625 130 12553.90 35.08 54502.00 88888.00 2016-05-09 15:42:42.750 130 12553.90 35.08 54502.03 88888.00 2016-05-09 15:42:42.875 130 12553.83 35.10 54502.00 88888.00 2016-05-09 15:42:43.000 130 12553.75 35.08 54502.00 88888.00 2016-05-09 15:42:43.125 130 12553.77 35.08 54501.97 88888.00 2016-05-09 15:42:43.250 130 12553.75 35.08 54501.97 88888.00 2016-05-09 15:42:43.375 130 12553.73 35.10 54501.97 88888.00 2016-05-09 15:42:43.500 130 12553.73 35.08 54501.93 88888.00 2016-05-09 15:42:43.625 130 12553.75 35.08 54501.95 88888.00 2016-05-09 15:42:43.750 130 12553.80 35.12 54501.95 88888.00 2016-05-09 15:42:43.875 130 12553.80 35.12 54501.97 88888.00 2016-05-09 15:42:44.000 130 12553.77 35.12 54501.95 88888.00 2016-05-09 15:42:44.125 130 12553.80 35.10 54501.95 88888.00 2016-05-09 15:42:44.250 130 12553.80 35.10 54501.95 88888.00 2016-05-09 15:42:44.375 130 12553.80 35.15 54501.95 88888.00 2016-05-09 15:42:44.500 130 12553.77 35.20 54501.95 88888.00 2016-05-09 15:42:44.625 130 12553.77 35.20 54501.90 88888.00 2016-05-09 15:42:44.750 130 12553.83 35.20 54501.88 88888.00 2016-05-09 15:42:44.875 130 12553.88 35.23 54501.90 88888.00 2016-05-09 15:42:45.000 130 12553.83 35.23 54501.88 88888.00 2016-05-09 15:42:45.125 130 12553.83 35.23 54501.88 88888.00 2016-05-09 15:42:45.250 130 12553.83 35.25 54501.88 88888.00 2016-05-09 15:42:45.375 130 12553.90 35.25 54501.82 88888.00 2016-05-09 15:42:45.500 130 12553.90 35.30 54501.82 88888.00 2016-05-09 15:42:45.625 130 12553.92 35.33 54501.88 88888.00 2016-05-09 15:42:45.750 130 12553.95 35.35 54501.85 88888.00 2016-05-09 15:42:45.875 130 12553.92 35.38 54501.85 88888.00 2016-05-09 15:42:46.000 130 12553.92 35.38 54501.80 88888.00 2016-05-09 15:42:46.125 130 12553.88 35.40 54501.80 88888.00 2016-05-09 15:42:46.250 130 12553.88 35.40 54501.80 88888.00 2016-05-09 15:42:46.375 130 12553.92 35.42 54501.78 88888.00 2016-05-09 15:42:46.500 130 12553.88 35.48 54501.80 88888.00 2016-05-09 15:42:46.625 130 12553.88 35.48 54501.80 88888.00 2016-05-09 15:42:46.750 130 12553.88 35.48 54501.78 88888.00 2016-05-09 15:42:46.875 130 12553.88 35.48 54501.75 88888.00 2016-05-09 15:42:47.000 130 12553.95 35.52 54501.72 88888.00 2016-05-09 15:42:47.125 130 12553.98 35.55 54501.72 88888.00 2016-05-09 15:42:47.250 130 12553.90 35.58 54501.72 88888.00 2016-05-09 15:42:47.375 130 12553.98 35.58 54501.72 88888.00 2016-05-09 15:42:47.500 130 12553.98 35.58 54501.72 88888.00 2016-05-09 15:42:47.625 130 12553.98 35.60 54501.75 88888.00 2016-05-09 15:42:47.750 130 12554.02 35.62 54501.70 88888.00 2016-05-09 15:42:47.875 130 12554.02 35.60 54501.68 88888.00 2016-05-09 15:42:48.000 130 12554.02 35.62 54501.68 88888.00 2016-05-09 15:42:48.125 130 12554.08 35.62 54501.68 88888.00 2016-05-09 15:42:48.250 130 12554.02 35.62 54501.68 88888.00 2016-05-09 15:42:48.375 130 12554.02 35.67 54501.65 88888.00 2016-05-09 15:42:48.500 130 12554.00 35.67 54501.65 88888.00 2016-05-09 15:42:48.625 130 12554.02 35.65 54501.60 88888.00 2016-05-09 15:42:48.750 130 12554.10 35.70 54501.62 88888.00 2016-05-09 15:42:48.875 130 12554.12 35.75 54501.62 88888.00 2016-05-09 15:42:49.000 130 12554.12 35.75 54501.62 88888.00 2016-05-09 15:42:49.125 130 12554.10 35.75 54501.62 88888.00 2016-05-09 15:42:49.250 130 12554.05 35.77 54501.60 88888.00 2016-05-09 15:42:49.375 130 12554.08 35.80 54501.57 88888.00 2016-05-09 15:42:49.500 130 12554.10 35.80 54501.57 88888.00 2016-05-09 15:42:49.625 130 12554.12 35.80 54501.55 88888.00 2016-05-09 15:42:49.750 130 12554.10 35.80 54501.55 88888.00 2016-05-09 15:42:49.875 130 12554.08 35.85 54501.55 88888.00 2016-05-09 15:42:50.000 130 12554.12 35.85 54501.55 88888.00 2016-05-09 15:42:50.125 130 12554.12 35.88 54501.53 88888.00 2016-05-09 15:42:50.250 130 12554.12 35.85 54501.55 88888.00 2016-05-09 15:42:50.375 130 12554.27 35.88 54501.53 88888.00 2016-05-09 15:42:50.500 130 12554.30 35.92 54501.50 88888.00 2016-05-09 15:42:50.625 130 12554.27 35.92 54501.50 88888.00 2016-05-09 15:42:50.750 130 12554.20 35.90 54501.47 88888.00 2016-05-09 15:42:50.875 130 12554.10 35.90 54501.50 88888.00 2016-05-09 15:42:51.000 130 12554.10 35.92 54501.47 88888.00 2016-05-09 15:42:51.125 130 12554.20 35.92 54501.47 88888.00 2016-05-09 15:42:51.250 130 12554.25 35.90 54501.43 88888.00 2016-05-09 15:42:51.375 130 12554.23 35.92 54501.43 88888.00 2016-05-09 15:42:51.500 130 12554.25 35.98 54501.43 88888.00 2016-05-09 15:42:51.625 130 12554.27 36.00 54501.43 88888.00 2016-05-09 15:42:51.750 130 12554.25 36.00 54501.40 88888.00 2016-05-09 15:42:51.875 130 12554.20 36.02 54501.38 88888.00 2016-05-09 15:42:52.000 130 12554.20 36.08 54501.38 88888.00 2016-05-09 15:42:52.125 130 12554.25 36.10 54501.40 88888.00 2016-05-09 15:42:52.250 130 12554.25 36.10 54501.35 88888.00 2016-05-09 15:42:52.375 130 12554.27 36.12 54501.35 88888.00 2016-05-09 15:42:52.500 130 12554.30 36.17 54501.38 88888.00 2016-05-09 15:42:52.625 130 12554.25 36.15 54501.35 88888.00 2016-05-09 15:42:52.750 130 12554.33 36.20 54501.32 88888.00 2016-05-09 15:42:52.875 130 12554.35 36.25 54501.32 88888.00 2016-05-09 15:42:53.000 130 12554.35 36.30 54501.32 88888.00 2016-05-09 15:42:53.125 130 12554.33 36.35 54501.30 88888.00 2016-05-09 15:42:53.250 130 12554.33 36.33 54501.28 88888.00 2016-05-09 15:42:53.375 130 12554.40 36.38 54501.28 88888.00 2016-05-09 15:42:53.500 130 12554.40 36.42 54501.28 88888.00 2016-05-09 15:42:53.625 130 12554.48 36.42 54501.25 88888.00 2016-05-09 15:42:53.750 130 12554.48 36.48 54501.22 88888.00 2016-05-09 15:42:53.875 130 12554.48 36.48 54501.20 88888.00 2016-05-09 15:42:54.000 130 12554.48 36.48 54501.20 88888.00 2016-05-09 15:42:54.125 130 12554.50 36.55 54501.20 88888.00 2016-05-09 15:42:54.250 130 12554.50 36.52 54501.18 88888.00 2016-05-09 15:42:54.375 130 12554.52 36.58 54501.15 88888.00 2016-05-09 15:42:54.500 130 12554.50 36.62 54501.18 88888.00 2016-05-09 15:42:54.625 130 12554.50 36.62 54501.15 88888.00 2016-05-09 15:42:54.750 130 12554.55 36.65 54501.10 88888.00 2016-05-09 15:42:54.875 130 12554.58 36.73 54501.10 88888.00 2016-05-09 15:42:55.000 130 12554.58 36.73 54501.10 88888.00 2016-05-09 15:42:55.125 130 12554.62 36.75 54501.07 88888.00 2016-05-09 15:42:55.250 130 12554.65 36.75 54501.07 88888.00 2016-05-09 15:42:55.375 130 12554.73 36.75 54501.05 88888.00 2016-05-09 15:42:55.500 130 12554.77 36.80 54501.03 88888.00 2016-05-09 15:42:55.625 130 12554.77 36.80 54501.03 88888.00 2016-05-09 15:42:55.750 130 12554.83 36.83 54501.03 88888.00 2016-05-09 15:42:55.875 130 12554.92 36.83 54500.97 88888.00 2016-05-09 15:42:56.000 130 12554.95 36.83 54500.95 88888.00 2016-05-09 15:42:56.125 130 12555.00 36.85 54500.97 88888.00 2016-05-09 15:42:56.250 130 12555.00 36.83 54500.93 88888.00 2016-05-09 15:42:56.375 130 12555.10 36.85 54500.90 88888.00 2016-05-09 15:42:56.500 130 12555.12 36.90 54500.90 88888.00 2016-05-09 15:42:56.625 130 12555.10 36.90 54500.90 88888.00 2016-05-09 15:42:56.750 130 12555.10 36.88 54500.88 88888.00 2016-05-09 15:42:56.875 130 12555.12 36.92 54500.82 88888.00 2016-05-09 15:42:57.000 130 12555.17 36.95 54500.82 88888.00 2016-05-09 15:42:57.125 130 12555.17 36.95 54500.82 88888.00 2016-05-09 15:42:57.250 130 12555.17 36.95 54500.80 88888.00 2016-05-09 15:42:57.375 130 12555.23 36.95 54500.78 88888.00 2016-05-09 15:42:57.500 130 12555.27 36.95 54500.80 88888.00 2016-05-09 15:42:57.625 130 12555.35 36.98 54500.78 88888.00 2016-05-09 15:42:57.750 130 12555.35 37.00 54500.78 88888.00 2016-05-09 15:42:57.875 130 12555.42 37.02 54500.75 88888.00 2016-05-09 15:42:58.000 130 12555.48 37.02 54500.72 88888.00 2016-05-09 15:42:58.125 130 12555.48 37.05 54500.72 88888.00 2016-05-09 15:42:58.250 130 12555.48 37.08 54500.72 88888.00 2016-05-09 15:42:58.375 130 12555.50 37.08 54500.72 88888.00 2016-05-09 15:42:58.500 130 12555.50 37.05 54500.65 88888.00 2016-05-09 15:42:58.625 130 12555.50 37.05 54500.68 88888.00 2016-05-09 15:42:58.750 130 12555.50 37.10 54500.68 88888.00 2016-05-09 15:42:58.875 130 12555.55 37.10 54500.65 88888.00 2016-05-09 15:42:59.000 130 12555.60 37.10 54500.62 88888.00 2016-05-09 15:42:59.125 130 12555.62 37.12 54500.65 88888.00 2016-05-09 15:42:59.250 130 12555.62 37.12 54500.65 88888.00 2016-05-09 15:42:59.375 130 12555.67 37.17 54500.62 88888.00 2016-05-09 15:42:59.500 130 12555.70 37.15 54500.60 88888.00 2016-05-09 15:42:59.625 130 12555.73 37.15 54500.60 88888.00 2016-05-09 15:42:59.750 130 12555.73 37.12 54500.60 88888.00 2016-05-09 15:42:59.875 130 12555.80 37.12 54500.55 88888.00 2016-05-09 15:43:00.000 130 12555.80 37.12 54500.55 88888.00 2016-05-09 15:43:00.125 130 12555.75 37.15 54500.55 88888.00 2016-05-09 15:43:00.250 130 12555.75 37.10 54500.57 88888.00 2016-05-09 15:43:00.375 130 12555.75 37.15 54500.57 88888.00 2016-05-09 15:43:00.500 130 12555.73 37.12 54500.53 88888.00 2016-05-09 15:43:00.625 130 12555.75 37.12 54500.50 88888.00 2016-05-09 15:43:00.750 130 12555.77 37.15 54500.50 88888.00 2016-05-09 15:43:00.875 130 12555.73 37.20 54500.50 88888.00 2016-05-09 15:43:01.000 130 12555.67 37.20 54500.50 88888.00 2016-05-09 15:43:01.125 130 12555.75 37.17 54500.50 88888.00 2016-05-09 15:43:01.250 130 12555.67 37.17 54500.50 88888.00 2016-05-09 15:43:01.375 130 12555.62 37.17 54500.47 88888.00 2016-05-09 15:43:01.500 130 12555.62 37.20 54500.45 88888.00 2016-05-09 15:43:01.625 130 12555.65 37.17 54500.45 88888.00 2016-05-09 15:43:01.750 130 12555.65 37.17 54500.45 88888.00 2016-05-09 15:43:01.875 130 12555.60 37.17 54500.47 88888.00 2016-05-09 15:43:02.000 130 12555.58 37.15 54500.45 88888.00 2016-05-09 15:43:02.125 130 12555.55 37.15 54500.45 88888.00 2016-05-09 15:43:02.250 130 12555.48 37.15 54500.45 88888.00 2016-05-09 15:43:02.375 130 12555.48 37.17 54500.43 88888.00 2016-05-09 15:43:02.500 130 12555.45 37.15 54500.43 88888.00 2016-05-09 15:43:02.625 130 12555.48 37.15 54500.43 88888.00 2016-05-09 15:43:02.750 130 12555.48 37.17 54500.43 88888.00 2016-05-09 15:43:02.875 130 12555.45 37.17 54500.45 88888.00 2016-05-09 15:43:03.000 130 12555.45 37.15 54500.43 88888.00 2016-05-09 15:43:03.125 130 12555.38 37.17 54500.43 88888.00 2016-05-09 15:43:03.250 130 12555.30 37.17 54500.40 88888.00 2016-05-09 15:43:03.375 130 12555.27 37.17 54500.40 88888.00 2016-05-09 15:43:03.500 130 12555.30 37.20 54500.40 88888.00 2016-05-09 15:43:03.625 130 12555.30 37.20 54500.43 88888.00 2016-05-09 15:43:03.750 130 12555.27 37.20 54500.40 88888.00 2016-05-09 15:43:03.875 130 12555.25 37.23 54500.40 88888.00 2016-05-09 15:43:04.000 130 12555.27 37.23 54500.38 88888.00 2016-05-09 15:43:04.125 130 12555.27 37.20 54500.43 88888.00 2016-05-09 15:43:04.250 130 12555.25 37.20 54500.43 88888.00 2016-05-09 15:43:04.375 130 12555.25 37.20 54500.40 88888.00 2016-05-09 15:43:04.500 130 12555.17 37.20 54500.40 88888.00 2016-05-09 15:43:04.625 130 12555.17 37.23 54500.40 88888.00 2016-05-09 15:43:04.750 130 12555.15 37.20 54500.43 88888.00 2016-05-09 15:43:04.875 130 12555.20 37.23 54500.38 88888.00 2016-05-09 15:43:05.000 130 12555.23 37.27 54500.40 88888.00 2016-05-09 15:43:05.125 130 12555.15 37.27 54500.40 88888.00 2016-05-09 15:43:05.250 130 12555.10 37.20 54500.38 88888.00 2016-05-09 15:43:05.375 130 12555.12 37.23 54500.40 88888.00 2016-05-09 15:43:05.500 130 12555.17 37.25 54500.38 88888.00 2016-05-09 15:43:05.625 130 12555.17 37.25 54500.38 88888.00 2016-05-09 15:43:05.750 130 12555.12 37.23 54500.35 88888.00 2016-05-09 15:43:05.875 130 12555.12 37.23 54500.35 88888.00 2016-05-09 15:43:06.000 130 12555.10 37.25 54500.35 88888.00 2016-05-09 15:43:06.125 130 12555.08 37.25 54500.35 88888.00 2016-05-09 15:43:06.250 130 12555.00 37.25 54500.35 88888.00 2016-05-09 15:43:06.375 130 12555.05 37.27 54500.38 88888.00 2016-05-09 15:43:06.500 130 12555.05 37.23 54500.32 88888.00 2016-05-09 15:43:06.625 130 12555.00 37.23 54500.38 88888.00 2016-05-09 15:43:06.750 130 12554.95 37.23 54500.38 88888.00 2016-05-09 15:43:06.875 130 12554.95 37.20 54500.35 88888.00 2016-05-09 15:43:07.000 130 12554.95 37.17 54500.32 88888.00 2016-05-09 15:43:07.125 130 12554.90 37.20 54500.35 88888.00 2016-05-09 15:43:07.250 130 12554.83 37.15 54500.38 88888.00 2016-05-09 15:43:07.375 130 12554.77 37.15 54500.35 88888.00 2016-05-09 15:43:07.500 130 12554.73 37.10 54500.35 88888.00 2016-05-09 15:43:07.625 130 12554.73 37.10 54500.32 88888.00 2016-05-09 15:43:07.750 130 12554.73 37.15 54500.35 88888.00 2016-05-09 15:43:07.875 130 12554.70 37.10 54500.35 88888.00 2016-05-09 15:43:08.000 130 12554.67 37.08 54500.35 88888.00 2016-05-09 15:43:08.125 130 12554.65 37.10 54500.35 88888.00 2016-05-09 15:43:08.250 130 12554.58 37.08 54500.38 88888.00 2016-05-09 15:43:08.375 130 12554.52 37.08 54500.40 88888.00 2016-05-09 15:43:08.500 130 12554.48 37.05 54500.40 88888.00 2016-05-09 15:43:08.625 130 12554.50 37.05 54500.45 88888.00 2016-05-09 15:43:08.750 130 12554.48 37.08 54500.40 88888.00 2016-05-09 15:43:08.875 130 12554.40 37.08 54500.40 88888.00 2016-05-09 15:43:09.000 130 12554.42 37.05 54500.40 88888.00 2016-05-09 15:43:09.125 130 12554.40 37.05 54500.43 88888.00 2016-05-09 15:43:09.250 130 12554.27 36.98 54500.40 88888.00 2016-05-09 15:43:09.375 130 12554.27 36.98 54500.43 88888.00 2016-05-09 15:43:09.500 130 12554.30 37.02 54500.43 88888.00 2016-05-09 15:43:09.625 130 12554.27 37.08 54500.43 88888.00 2016-05-09 15:43:09.750 130 12554.27 37.08 54500.45 88888.00 2016-05-09 15:43:09.875 130 12554.20 37.05 54500.43 88888.00 2016-05-09 15:43:10.000 130 12554.17 37.02 54500.45 88888.00 2016-05-09 15:43:10.125 130 12554.10 37.02 54500.45 88888.00 2016-05-09 15:43:10.250 130 12554.08 37.02 54500.45 88888.00 2016-05-09 15:43:10.375 130 12554.10 37.02 54500.45 88888.00 2016-05-09 15:43:10.500 130 12554.08 37.00 54500.45 88888.00 2016-05-09 15:43:10.625 130 12554.02 37.00 54500.45 88888.00 2016-05-09 15:43:10.750 130 12554.00 36.98 54500.43 88888.00 2016-05-09 15:43:10.875 130 12554.02 36.95 54500.40 88888.00 2016-05-09 15:43:11.000 130 12553.92 36.95 54500.40 88888.00 2016-05-09 15:43:11.125 130 12553.85 36.98 54500.45 88888.00 2016-05-09 15:43:11.250 130 12553.85 37.00 54500.45 88888.00 2016-05-09 15:43:11.375 130 12553.80 36.98 54500.43 88888.00 2016-05-09 15:43:11.500 130 12553.73 37.00 54500.43 88888.00 2016-05-09 15:43:11.625 130 12553.70 37.00 54500.45 88888.00 2016-05-09 15:43:11.750 130 12553.70 37.00 54500.47 88888.00 2016-05-09 15:43:11.875 130 12553.67 37.00 54500.47 88888.00 2016-05-09 15:43:12.000 130 12553.67 37.00 54500.47 88888.00 2016-05-09 15:43:12.125 130 12553.67 37.05 54500.47 88888.00 2016-05-09 15:43:12.250 130 12553.62 37.00 54500.47 88888.00 2016-05-09 15:43:12.375 130 12553.58 37.02 54500.45 88888.00 2016-05-09 15:43:12.500 130 12553.52 37.02 54500.47 88888.00 2016-05-09 15:43:12.625 130 12553.55 37.02 54500.50 88888.00 2016-05-09 15:43:12.750 130 12553.52 37.05 54500.47 88888.00 2016-05-09 15:43:12.875 130 12553.48 37.08 54500.47 88888.00 2016-05-09 15:43:13.000 130 12553.48 37.08 54500.47 88888.00 2016-05-09 15:43:13.125 130 12553.48 37.10 54500.47 88888.00 2016-05-09 15:43:13.250 130 12553.38 37.08 54500.47 88888.00 2016-05-09 15:43:13.375 130 12553.40 37.10 54500.47 88888.00 2016-05-09 15:43:13.500 130 12553.42 37.10 54500.47 88888.00 2016-05-09 15:43:13.625 130 12553.45 37.12 54500.45 88888.00 2016-05-09 15:43:13.750 130 12553.42 37.12 54500.45 88888.00 2016-05-09 15:43:13.875 130 12553.35 37.15 54500.43 88888.00 2016-05-09 15:43:14.000 130 12553.35 37.15 54500.45 88888.00 2016-05-09 15:43:14.125 130 12553.40 37.12 54500.47 88888.00 2016-05-09 15:43:14.250 130 12553.35 37.12 54500.50 88888.00 2016-05-09 15:43:14.375 130 12553.30 37.15 54500.47 88888.00 2016-05-09 15:43:14.500 130 12553.27 37.15 54500.47 88888.00 2016-05-09 15:43:14.625 130 12553.23 37.15 54500.47 88888.00 2016-05-09 15:43:14.750 130 12553.25 37.17 54500.45 88888.00 2016-05-09 15:43:14.875 130 12553.30 37.15 54500.45 88888.00 2016-05-09 15:43:15.000 130 12553.30 37.15 54500.45 88888.00 2016-05-09 15:43:15.125 130 12553.33 37.15 54500.47 88888.00 2016-05-09 15:43:15.250 130 12553.27 37.15 54500.47 88888.00 2016-05-09 15:43:15.375 130 12553.30 37.17 54500.45 88888.00 2016-05-09 15:43:15.500 130 12553.25 37.17 54500.45 88888.00 2016-05-09 15:43:15.625 130 12553.20 37.20 54500.45 88888.00 2016-05-09 15:43:15.750 130 12553.20 37.23 54500.45 88888.00 2016-05-09 15:43:15.875 130 12553.25 37.23 54500.43 88888.00 2016-05-09 15:43:16.000 130 12553.23 37.20 54500.45 88888.00 2016-05-09 15:43:16.125 130 12553.17 37.23 54500.45 88888.00 2016-05-09 15:43:16.250 130 12553.10 37.20 54500.43 88888.00 2016-05-09 15:43:16.375 130 12553.17 37.23 54500.45 88888.00 2016-05-09 15:43:16.500 130 12553.12 37.23 54500.45 88888.00 2016-05-09 15:43:16.625 130 12553.08 37.25 54500.45 88888.00 2016-05-09 15:43:16.750 130 12553.05 37.23 54500.47 88888.00 2016-05-09 15:43:16.875 130 12553.08 37.23 54500.45 88888.00 2016-05-09 15:43:17.000 130 12553.02 37.20 54500.43 88888.00 2016-05-09 15:43:17.125 130 12553.02 37.23 54500.43 88888.00 2016-05-09 15:43:17.250 130 12552.98 37.20 54500.43 88888.00 2016-05-09 15:43:17.375 130 12552.98 37.20 54500.43 88888.00 2016-05-09 15:43:17.500 130 12552.98 37.20 54500.45 88888.00 2016-05-09 15:43:17.625 130 12552.92 37.23 54500.45 88888.00 2016-05-09 15:43:17.750 130 12552.90 37.20 54500.45 88888.00 2016-05-09 15:43:17.875 130 12552.95 37.20 54500.45 88888.00 2016-05-09 15:43:18.000 130 12553.05 37.25 54500.45 88888.00 2016-05-09 15:43:18.125 130 12552.95 37.23 54500.43 88888.00 2016-05-09 15:43:18.250 130 12552.85 37.23 54500.40 88888.00 2016-05-09 15:43:18.375 130 12552.83 37.25 54500.38 88888.00 2016-05-09 15:43:18.500 130 12552.85 37.27 54500.40 88888.00 2016-05-09 15:43:18.625 130 12552.92 37.27 54500.43 88888.00 2016-05-09 15:43:18.750 130 12552.92 37.25 54500.43 88888.00 2016-05-09 15:43:18.875 130 12552.85 37.30 54500.45 88888.00 2016-05-09 15:43:19.000 130 12552.83 37.27 54500.43 88888.00 2016-05-09 15:43:19.125 130 12552.83 37.27 54500.40 88888.00 2016-05-09 15:43:19.250 130 12552.80 37.27 54500.40 88888.00 2016-05-09 15:43:19.375 130 12552.85 37.27 54500.43 88888.00 2016-05-09 15:43:19.500 130 12552.85 37.30 54500.40 88888.00 2016-05-09 15:43:19.625 130 12552.85 37.27 54500.43 88888.00 2016-05-09 15:43:19.750 130 12552.83 37.27 54500.40 88888.00 2016-05-09 15:43:19.875 130 12552.80 37.27 54500.40 88888.00 2016-05-09 15:43:20.000 130 12552.85 37.27 54500.40 88888.00 2016-05-09 15:43:20.125 130 12552.88 37.25 54500.40 88888.00 2016-05-09 15:43:20.250 130 12552.80 37.25 54500.38 88888.00 2016-05-09 15:43:20.375 130 12552.83 37.25 54500.38 88888.00 2016-05-09 15:43:20.500 130 12552.85 37.25 54500.38 88888.00 2016-05-09 15:43:20.625 130 12552.88 37.23 54500.38 88888.00 2016-05-09 15:43:20.750 130 12552.85 37.25 54500.35 88888.00 2016-05-09 15:43:20.875 130 12552.80 37.23 54500.32 88888.00 2016-05-09 15:43:21.000 130 12552.75 37.25 54500.35 88888.00 2016-05-09 15:43:21.125 130 12552.77 37.27 54500.35 88888.00 2016-05-09 15:43:21.250 130 12552.73 37.25 54500.35 88888.00 2016-05-09 15:43:21.375 130 12552.70 37.27 54500.32 88888.00 2016-05-09 15:43:21.500 130 12552.65 37.27 54500.35 88888.00 2016-05-09 15:43:21.625 130 12552.70 37.25 54500.32 88888.00 2016-05-09 15:43:21.750 130 12552.70 37.27 54500.35 88888.00 2016-05-09 15:43:21.875 130 12552.73 37.30 54500.35 88888.00 2016-05-09 15:43:22.000 130 12552.75 37.33 54500.35 88888.00 2016-05-09 15:43:22.125 130 12552.73 37.30 54500.30 88888.00 2016-05-09 15:43:22.250 130 12552.73 37.27 54500.30 88888.00 2016-05-09 15:43:22.375 130 12552.73 37.30 54500.32 88888.00 2016-05-09 15:43:22.500 130 12552.70 37.30 54500.32 88888.00 2016-05-09 15:43:22.625 130 12552.70 37.25 54500.35 88888.00 2016-05-09 15:43:22.750 130 12552.70 37.30 54500.32 88888.00 2016-05-09 15:43:22.875 130 12552.70 37.27 54500.32 88888.00 2016-05-09 15:43:23.000 130 12552.70 37.25 54500.30 88888.00 2016-05-09 15:43:23.125 130 12552.75 37.27 54500.32 88888.00 2016-05-09 15:43:23.250 130 12552.75 37.25 54500.32 88888.00 2016-05-09 15:43:23.375 130 12552.73 37.25 54500.28 88888.00 2016-05-09 15:43:23.500 130 12552.67 37.25 54500.32 88888.00 2016-05-09 15:43:23.625 130 12552.62 37.23 54500.30 88888.00 2016-05-09 15:43:23.750 130 12552.62 37.23 54500.30 88888.00 2016-05-09 15:43:23.875 130 12552.70 37.23 54500.30 88888.00 2016-05-09 15:43:24.000 130 12552.70 37.25 54500.32 88888.00 2016-05-09 15:43:24.125 130 12552.75 37.27 54500.32 88888.00 2016-05-09 15:43:24.250 130 12552.73 37.25 54500.30 88888.00 2016-05-09 15:43:24.375 130 12552.75 37.27 54500.30 88888.00 2016-05-09 15:43:24.500 130 12552.73 37.25 54500.30 88888.00 2016-05-09 15:43:24.625 130 12552.70 37.23 54500.30 88888.00 2016-05-09 15:43:24.750 130 12552.75 37.23 54500.32 88888.00 2016-05-09 15:43:24.875 130 12552.77 37.23 54500.32 88888.00 2016-05-09 15:43:25.000 130 12552.75 37.20 54500.30 88888.00 2016-05-09 15:43:25.125 130 12552.77 37.25 54500.28 88888.00 2016-05-09 15:43:25.250 130 12552.83 37.25 54500.28 88888.00 2016-05-09 15:43:25.375 130 12552.83 37.27 54500.28 88888.00 2016-05-09 15:43:25.500 130 12552.80 37.25 54500.28 88888.00 2016-05-09 15:43:25.625 130 12552.80 37.23 54500.30 88888.00 2016-05-09 15:43:25.750 130 12552.80 37.25 54500.28 88888.00 2016-05-09 15:43:25.875 130 12552.83 37.25 54500.25 88888.00 2016-05-09 15:43:26.000 130 12552.77 37.23 54500.20 88888.00 2016-05-09 15:43:26.125 130 12552.75 37.23 54500.20 88888.00 2016-05-09 15:43:26.250 130 12552.70 37.23 54500.22 88888.00 2016-05-09 15:43:26.375 130 12552.77 37.20 54500.20 88888.00 2016-05-09 15:43:26.500 130 12552.80 37.23 54500.22 88888.00 2016-05-09 15:43:26.625 130 12552.88 37.20 54500.20 88888.00 2016-05-09 15:43:26.750 130 12552.90 37.17 54500.22 88888.00 2016-05-09 15:43:26.875 130 12552.88 37.20 54500.22 88888.00 2016-05-09 15:43:27.000 130 12552.90 37.17 54500.18 88888.00 2016-05-09 15:43:27.125 130 12552.90 37.17 54500.18 88888.00 2016-05-09 15:43:27.250 130 12552.92 37.17 54500.20 88888.00 2016-05-09 15:43:27.375 130 12552.95 37.15 54500.20 88888.00 2016-05-09 15:43:27.500 130 12552.92 37.15 54500.20 88888.00 2016-05-09 15:43:27.625 130 12552.92 37.12 54500.22 88888.00 2016-05-09 15:43:27.750 130 12552.95 37.12 54500.20 88888.00 2016-05-09 15:43:27.875 130 12552.92 37.10 54500.18 88888.00 2016-05-09 15:43:28.000 130 12552.88 37.08 54500.12 88888.00 2016-05-09 15:43:28.125 130 12552.92 37.08 54500.15 88888.00 2016-05-09 15:43:28.250 130 12553.00 37.05 54500.12 88888.00 2016-05-09 15:43:28.375 130 12553.02 37.05 54500.12 88888.00 2016-05-09 15:43:28.500 130 12553.05 37.05 54500.12 88888.00 2016-05-09 15:43:28.625 130 12553.02 37.05 54500.12 88888.00 2016-05-09 15:43:28.750 130 12553.00 37.02 54500.15 88888.00 2016-05-09 15:43:28.875 130 12552.95 37.00 54500.15 88888.00 2016-05-09 15:43:29.000 130 12553.00 36.98 54500.12 88888.00 2016-05-09 15:43:29.125 130 12552.98 36.98 54500.18 88888.00 2016-05-09 15:43:29.250 130 12552.98 36.98 54500.18 88888.00 2016-05-09 15:43:29.375 130 12552.95 36.95 54500.18 88888.00 2016-05-09 15:43:29.500 130 12552.98 36.95 54500.15 88888.00 2016-05-09 15:43:29.625 130 12553.00 36.95 54500.12 88888.00 2016-05-09 15:43:29.750 130 12553.02 36.92 54500.10 88888.00 2016-05-09 15:43:29.875 130 12553.02 36.95 54500.10 88888.00 2016-05-09 15:43:30.000 130 12553.08 36.98 54500.12 88888.00 2016-05-09 15:43:30.125 130 12553.08 36.98 54500.12 88888.00 2016-05-09 15:43:30.250 130 12553.02 36.92 54500.12 88888.00 2016-05-09 15:43:30.375 130 12553.10 36.92 54500.07 88888.00 2016-05-09 15:43:30.500 130 12553.12 36.92 54500.10 88888.00 2016-05-09 15:43:30.625 130 12553.10 36.92 54500.10 88888.00 2016-05-09 15:43:30.750 130 12553.15 36.92 54500.07 88888.00 2016-05-09 15:43:30.875 130 12553.23 36.90 54500.10 88888.00 2016-05-09 15:43:31.000 130 12553.25 36.88 54500.07 88888.00 2016-05-09 15:43:31.125 130 12553.30 36.90 54500.07 88888.00 2016-05-09 15:43:31.250 130 12553.30 36.90 54500.07 88888.00 2016-05-09 15:43:31.375 130 12553.30 36.90 54500.07 88888.00 2016-05-09 15:43:31.500 130 12553.33 36.92 54500.05 88888.00 2016-05-09 15:43:31.625 130 12553.38 36.92 54500.05 88888.00 2016-05-09 15:43:31.750 130 12553.45 36.90 54500.05 88888.00 2016-05-09 15:43:31.875 130 12553.50 36.88 54500.03 88888.00 2016-05-09 15:43:32.000 130 12553.50 36.85 54500.00 88888.00 2016-05-09 15:43:32.125 130 12553.48 36.85 54500.00 88888.00 2016-05-09 15:43:32.250 130 12553.45 36.85 54500.03 88888.00 2016-05-09 15:43:32.375 130 12553.52 36.85 54500.00 88888.00 2016-05-09 15:43:32.500 130 12553.58 36.83 54500.00 88888.00 2016-05-09 15:43:32.625 130 12553.55 36.88 54499.97 88888.00 2016-05-09 15:43:32.750 130 12553.58 36.88 54499.95 88888.00 2016-05-09 15:43:32.875 130 12553.58 36.85 54499.95 88888.00 2016-05-09 15:43:33.000 130 12553.58 36.83 54499.95 88888.00 2016-05-09 15:43:33.125 130 12553.58 36.83 54499.95 88888.00 2016-05-09 15:43:33.250 130 12553.55 36.83 54499.95 88888.00 2016-05-09 15:43:33.375 130 12553.65 36.85 54499.95 88888.00 2016-05-09 15:43:33.500 130 12553.73 36.85 54499.95 88888.00 2016-05-09 15:43:33.625 130 12553.75 36.85 54499.95 88888.00 2016-05-09 15:43:33.750 130 12553.75 36.83 54499.95 88888.00 2016-05-09 15:43:33.875 130 12553.80 36.85 54499.95 88888.00 2016-05-09 15:43:34.000 130 12553.77 36.85 54499.93 88888.00 2016-05-09 15:43:34.125 130 12553.80 36.83 54499.93 88888.00 2016-05-09 15:43:34.250 130 12553.77 36.80 54499.93 88888.00 2016-05-09 15:43:34.375 130 12553.77 36.80 54499.90 88888.00 2016-05-09 15:43:34.500 130 12553.83 36.80 54499.90 88888.00 2016-05-09 15:43:34.625 130 12553.80 36.83 54499.90 88888.00 2016-05-09 15:43:34.750 130 12553.85 36.83 54499.90 88888.00 2016-05-09 15:43:34.875 130 12553.92 36.83 54499.88 88888.00 2016-05-09 15:43:35.000 130 12553.98 36.85 54499.85 88888.00 2016-05-09 15:43:35.125 130 12553.98 36.85 54499.90 88888.00 2016-05-09 15:43:35.250 130 12553.90 36.83 54499.90 88888.00 2016-05-09 15:43:35.375 130 12553.92 36.83 54499.85 88888.00 2016-05-09 15:43:35.500 130 12553.95 36.83 54499.82 88888.00 2016-05-09 15:43:35.625 130 12553.95 36.85 54499.82 88888.00 2016-05-09 15:43:35.750 130 12553.92 36.88 54499.82 88888.00 2016-05-09 15:43:35.875 130 12553.92 36.85 54499.85 88888.00 2016-05-09 15:43:36.000 130 12553.95 36.85 54499.82 88888.00 2016-05-09 15:43:36.125 130 12554.00 36.88 54499.82 88888.00 2016-05-09 15:43:36.250 130 12554.00 36.85 54499.82 88888.00 2016-05-09 15:43:36.375 130 12554.05 36.85 54499.82 88888.00 2016-05-09 15:43:36.500 130 12554.02 36.85 54499.80 88888.00 2016-05-09 15:43:36.625 130 12553.95 36.83 54499.80 88888.00 2016-05-09 15:43:36.750 130 12553.95 36.85 54499.80 88888.00 2016-05-09 15:43:36.875 130 12553.98 36.85 54499.82 88888.00 2016-05-09 15:43:37.000 130 12554.02 36.88 54499.82 88888.00 2016-05-09 15:43:37.125 130 12554.02 36.88 54499.82 88888.00 2016-05-09 15:43:37.250 130 12554.02 36.85 54499.82 88888.00 2016-05-09 15:43:37.375 130 12554.08 36.85 54499.80 88888.00 2016-05-09 15:43:37.500 130 12554.08 36.85 54499.80 88888.00 2016-05-09 15:43:37.625 130 12554.05 36.88 54499.80 88888.00 2016-05-09 15:43:37.750 130 12554.02 36.88 54499.80 88888.00 2016-05-09 15:43:37.875 130 12553.98 36.90 54499.78 88888.00 2016-05-09 15:43:38.000 130 12554.05 36.92 54499.75 88888.00 2016-05-09 15:43:38.125 130 12554.05 36.90 54499.80 88888.00 2016-05-09 15:43:38.250 130 12554.05 36.88 54499.78 88888.00 2016-05-09 15:43:38.375 130 12554.02 36.90 54499.78 88888.00 2016-05-09 15:43:38.500 130 12553.98 36.90 54499.78 88888.00 2016-05-09 15:43:38.625 130 12553.95 36.92 54499.78 88888.00 2016-05-09 15:43:38.750 130 12553.98 36.90 54499.75 88888.00 2016-05-09 15:43:38.875 130 12553.95 36.88 54499.72 88888.00 2016-05-09 15:43:39.000 130 12553.95 36.90 54499.72 88888.00 2016-05-09 15:43:39.125 130 12553.98 36.90 54499.78 88888.00 2016-05-09 15:43:39.250 130 12553.98 36.90 54499.80 88888.00 2016-05-09 15:43:39.375 130 12553.95 36.92 54499.80 88888.00 2016-05-09 15:43:39.500 130 12553.98 36.92 54499.78 88888.00 2016-05-09 15:43:39.625 130 12553.98 36.92 54499.78 88888.00 2016-05-09 15:43:39.750 130 12553.95 36.95 54499.78 88888.00 2016-05-09 15:43:39.875 130 12554.00 36.98 54499.75 88888.00 2016-05-09 15:43:40.000 130 12554.00 36.95 54499.75 88888.00 2016-05-09 15:43:40.125 130 12554.00 36.95 54499.75 88888.00 2016-05-09 15:43:40.250 130 12553.98 36.92 54499.75 88888.00 2016-05-09 15:43:40.375 130 12554.00 36.92 54499.72 88888.00 2016-05-09 15:43:40.500 130 12554.10 36.95 54499.72 88888.00 2016-05-09 15:43:40.625 130 12554.17 36.95 54499.75 88888.00 2016-05-09 15:43:40.750 130 12554.20 36.98 54499.72 88888.00 2016-05-09 15:43:40.875 130 12554.17 36.98 54499.70 88888.00 2016-05-09 15:43:41.000 130 12554.15 36.98 54499.68 88888.00 2016-05-09 15:43:41.125 130 12554.12 37.00 54499.68 88888.00 2016-05-09 15:43:41.250 130 12554.12 37.00 54499.70 88888.00 2016-05-09 15:43:41.375 130 12554.20 37.02 54499.68 88888.00 2016-05-09 15:43:41.500 130 12554.23 37.02 54499.70 88888.00 2016-05-09 15:43:41.625 130 12554.17 37.05 54499.70 88888.00 2016-05-09 15:43:41.750 130 12554.20 37.05 54499.68 88888.00 2016-05-09 15:43:41.875 130 12554.17 37.10 54499.70 88888.00 2016-05-09 15:43:42.000 130 12554.12 37.10 54499.68 88888.00 2016-05-09 15:43:42.125 130 12554.17 37.10 54499.68 88888.00 2016-05-09 15:43:42.250 130 12554.23 37.10 54499.65 88888.00 2016-05-09 15:43:42.375 130 12554.25 37.12 54499.65 88888.00 2016-05-09 15:43:42.500 130 12554.17 37.12 54499.65 88888.00 2016-05-09 15:43:42.625 130 12554.17 37.12 54499.65 88888.00 2016-05-09 15:43:42.750 130 12554.12 37.15 54499.65 88888.00 2016-05-09 15:43:42.875 130 12554.12 37.15 54499.60 88888.00 2016-05-09 15:43:43.000 130 12554.12 37.17 54499.60 88888.00 2016-05-09 15:43:43.125 130 12554.12 37.20 54499.60 88888.00 2016-05-09 15:43:43.250 130 12554.10 37.17 54499.65 88888.00 2016-05-09 15:43:43.375 130 12554.10 37.23 54499.65 88888.00 2016-05-09 15:43:43.500 130 12554.10 37.23 54499.62 88888.00 2016-05-09 15:43:43.625 130 12554.05 37.23 54499.62 88888.00 2016-05-09 15:43:43.750 130 12554.10 37.25 54499.62 88888.00 2016-05-09 15:43:43.875 130 12554.10 37.27 54499.62 88888.00 2016-05-09 15:43:44.000 130 12554.05 37.27 54499.68 88888.00 2016-05-09 15:43:44.125 130 12554.02 37.27 54499.70 88888.00 2016-05-09 15:43:44.250 130 12554.05 37.30 54499.68 88888.00 2016-05-09 15:43:44.375 130 12554.10 37.35 54499.65 88888.00 2016-05-09 15:43:44.500 130 12554.05 37.35 54499.62 88888.00 2016-05-09 15:43:44.625 130 12554.05 37.35 54499.62 88888.00 2016-05-09 15:43:44.750 130 12554.08 37.38 54499.60 88888.00 2016-05-09 15:43:44.875 130 12554.10 37.38 54499.60 88888.00 2016-05-09 15:43:45.000 130 12554.05 37.40 54499.60 88888.00 2016-05-09 15:43:45.125 130 12553.98 37.40 54499.60 88888.00 2016-05-09 15:43:45.250 130 12553.95 37.40 54499.57 88888.00 2016-05-09 15:43:45.375 130 12554.02 37.40 54499.60 88888.00 2016-05-09 15:43:45.500 130 12554.00 37.45 54499.60 88888.00 2016-05-09 15:43:45.625 130 12554.00 37.45 54499.60 88888.00 2016-05-09 15:43:45.750 130 12554.02 37.45 54499.57 88888.00 2016-05-09 15:43:45.875 130 12554.08 37.45 54499.57 88888.00 2016-05-09 15:43:46.000 130 12554.08 37.45 54499.55 88888.00 2016-05-09 15:43:46.125 130 12554.08 37.45 54499.57 88888.00 2016-05-09 15:43:46.250 130 12554.05 37.42 54499.60 88888.00 2016-05-09 15:43:46.375 130 12554.10 37.42 54499.55 88888.00 2016-05-09 15:43:46.500 130 12554.08 37.45 54499.57 88888.00 2016-05-09 15:43:46.625 130 12554.05 37.45 54499.57 88888.00 2016-05-09 15:43:46.750 130 12554.10 37.45 54499.57 88888.00 2016-05-09 15:43:46.875 130 12554.10 37.48 54499.57 88888.00 2016-05-09 15:43:47.000 130 12554.08 37.48 54499.57 88888.00 2016-05-09 15:43:47.125 130 12554.15 37.48 54499.57 88888.00 2016-05-09 15:43:47.250 130 12554.12 37.45 54499.60 88888.00 2016-05-09 15:43:47.375 130 12554.20 37.45 54499.57 88888.00 2016-05-09 15:43:47.500 130 12554.25 37.48 54499.57 88888.00 2016-05-09 15:43:47.625 130 12554.25 37.48 54499.55 88888.00 2016-05-09 15:43:47.750 130 12554.25 37.48 54499.53 88888.00 2016-05-09 15:43:47.875 130 12554.27 37.50 54499.53 88888.00 2016-05-09 15:43:48.000 130 12554.30 37.50 54499.53 88888.00 2016-05-09 15:43:48.125 130 12554.30 37.50 54499.55 88888.00 2016-05-09 15:43:48.250 130 12554.30 37.50 54499.55 88888.00 2016-05-09 15:43:48.375 130 12554.38 37.52 54499.53 88888.00 2016-05-09 15:43:48.500 130 12554.40 37.52 54499.53 88888.00 2016-05-09 15:43:48.625 130 12554.42 37.55 54499.53 88888.00 2016-05-09 15:43:48.750 130 12554.48 37.55 54499.53 88888.00 2016-05-09 15:43:48.875 130 12554.45 37.55 54499.53 88888.00 2016-05-09 15:43:49.000 130 12554.42 37.60 54499.53 88888.00 2016-05-09 15:43:49.125 130 12554.45 37.60 54499.55 88888.00 2016-05-09 15:43:49.250 130 12554.52 37.62 54499.55 88888.00 2016-05-09 15:43:49.375 130 12554.55 37.60 54499.55 88888.00 2016-05-09 15:43:49.500 130 12554.52 37.62 54499.50 88888.00 2016-05-09 15:43:49.625 130 12554.50 37.65 54499.53 88888.00 2016-05-09 15:43:49.750 130 12554.52 37.65 54499.50 88888.00 2016-05-09 15:43:49.875 130 12554.50 37.62 54499.47 88888.00 2016-05-09 15:43:50.000 130 12554.50 37.65 54499.50 88888.00 2016-05-09 15:43:50.125 130 12554.55 37.67 54499.53 88888.00 2016-05-09 15:43:50.250 130 12554.55 37.65 54499.50 88888.00 2016-05-09 15:43:50.375 130 12554.62 37.70 54499.47 88888.00 2016-05-09 15:43:50.500 130 12554.65 37.70 54499.50 88888.00 2016-05-09 15:43:50.625 130 12554.67 37.73 54499.47 88888.00 2016-05-09 15:43:50.750 130 12554.67 37.73 54499.47 88888.00 2016-05-09 15:43:50.875 130 12554.70 37.75 54499.45 88888.00 2016-05-09 15:43:51.000 130 12554.75 37.75 54499.45 88888.00 2016-05-09 15:43:51.125 130 12554.80 37.75 54499.47 88888.00 2016-05-09 15:43:51.250 130 12554.80 37.80 54499.47 88888.00 2016-05-09 15:43:51.375 130 12554.75 37.80 54499.47 88888.00 2016-05-09 15:43:51.500 130 12554.80 37.83 54499.47 88888.00 2016-05-09 15:43:51.625 130 12554.77 37.83 54499.47 88888.00 2016-05-09 15:43:51.750 130 12554.75 37.83 54499.47 88888.00 2016-05-09 15:43:51.875 130 12554.77 37.83 54499.45 88888.00 2016-05-09 15:43:52.000 130 12554.77 37.85 54499.45 88888.00 2016-05-09 15:43:52.125 130 12554.77 37.85 54499.43 88888.00 2016-05-09 15:43:52.250 130 12554.73 37.85 54499.45 88888.00 2016-05-09 15:43:52.375 130 12554.70 37.88 54499.45 88888.00 2016-05-09 15:43:52.500 130 12554.70 37.88 54499.45 88888.00 2016-05-09 15:43:52.625 130 12554.73 37.85 54499.45 88888.00 2016-05-09 15:43:52.750 130 12554.80 37.85 54499.45 88888.00 2016-05-09 15:43:52.875 130 12554.85 37.85 54499.45 88888.00 2016-05-09 15:43:53.000 130 12554.85 37.85 54499.43 88888.00 2016-05-09 15:43:53.125 130 12554.83 37.85 54499.43 88888.00 2016-05-09 15:43:53.250 130 12554.80 37.85 54499.43 88888.00 2016-05-09 15:43:53.375 130 12554.85 37.80 54499.43 88888.00 2016-05-09 15:43:53.500 130 12554.85 37.80 54499.43 88888.00 2016-05-09 15:43:53.625 130 12554.83 37.85 54499.45 88888.00 2016-05-09 15:43:53.750 130 12554.85 37.83 54499.43 88888.00 2016-05-09 15:43:53.875 130 12554.88 37.77 54499.40 88888.00 2016-05-09 15:43:54.000 130 12554.92 37.77 54499.43 88888.00 2016-05-09 15:43:54.125 130 12554.90 37.77 54499.43 88888.00 2016-05-09 15:43:54.250 130 12554.92 37.75 54499.43 88888.00 2016-05-09 15:43:54.375 130 12554.95 37.75 54499.40 88888.00 2016-05-09 15:43:54.500 130 12554.98 37.75 54499.40 88888.00 2016-05-09 15:43:54.625 130 12554.98 37.73 54499.40 88888.00 2016-05-09 15:43:54.750 130 12554.98 37.73 54499.40 88888.00 2016-05-09 15:43:54.875 130 12555.00 37.70 54499.40 88888.00 2016-05-09 15:43:55.000 130 12555.05 37.67 54499.38 88888.00 2016-05-09 15:43:55.125 130 12555.02 37.67 54499.38 88888.00 2016-05-09 15:43:55.250 130 12555.02 37.65 54499.40 88888.00 2016-05-09 15:43:55.375 130 12555.05 37.67 54499.40 88888.00 2016-05-09 15:43:55.500 130 12555.00 37.67 54499.40 88888.00 2016-05-09 15:43:55.625 130 12554.95 37.65 54499.38 88888.00 2016-05-09 15:43:55.750 130 12555.00 37.67 54499.38 88888.00 2016-05-09 15:43:55.875 130 12555.08 37.67 54499.38 88888.00 2016-05-09 15:43:56.000 130 12555.08 37.65 54499.35 88888.00 2016-05-09 15:43:56.125 130 12555.12 37.62 54499.35 88888.00 2016-05-09 15:43:56.250 130 12555.08 37.60 54499.38 88888.00 2016-05-09 15:43:56.375 130 12555.08 37.62 54499.35 88888.00 2016-05-09 15:43:56.500 130 12555.08 37.65 54499.38 88888.00 2016-05-09 15:43:56.625 130 12555.12 37.65 54499.40 88888.00 2016-05-09 15:43:56.750 130 12555.15 37.62 54499.35 88888.00 2016-05-09 15:43:56.875 130 12555.15 37.62 54499.35 88888.00 2016-05-09 15:43:57.000 130 12555.17 37.60 54499.35 88888.00 2016-05-09 15:43:57.125 130 12555.17 37.60 54499.38 88888.00 2016-05-09 15:43:57.250 130 12555.10 37.60 54499.35 88888.00 2016-05-09 15:43:57.375 130 12555.08 37.60 54499.32 88888.00 2016-05-09 15:43:57.500 130 12555.15 37.55 54499.30 88888.00 2016-05-09 15:43:57.625 130 12555.15 37.58 54499.30 88888.00 2016-05-09 15:43:57.750 130 12555.15 37.58 54499.32 88888.00 2016-05-09 15:43:57.875 130 12555.12 37.60 54499.30 88888.00 2016-05-09 15:43:58.000 130 12555.12 37.60 54499.32 88888.00 2016-05-09 15:43:58.125 130 12555.20 37.60 54499.32 88888.00 2016-05-09 15:43:58.250 130 12555.17 37.58 54499.30 88888.00 2016-05-09 15:43:58.375 130 12555.15 37.62 54499.32 88888.00 2016-05-09 15:43:58.500 130 12555.15 37.65 54499.32 88888.00 2016-05-09 15:43:58.625 130 12555.15 37.62 54499.30 88888.00 2016-05-09 15:43:58.750 130 12555.08 37.60 54499.32 88888.00 2016-05-09 15:43:58.875 130 12555.08 37.62 54499.30 88888.00 2016-05-09 15:43:59.000 130 12555.15 37.60 54499.30 88888.00 2016-05-09 15:43:59.125 130 12555.12 37.60 54499.30 88888.00 2016-05-09 15:43:59.250 130 12555.15 37.60 54499.28 88888.00 2016-05-09 15:43:59.375 130 12555.25 37.60 54499.28 88888.00 2016-05-09 15:43:59.500 130 12555.30 37.62 54499.30 88888.00 2016-05-09 15:43:59.625 130 12555.38 37.60 54499.30 88888.00 2016-05-09 15:43:59.750 130 12555.33 37.58 54499.28 88888.00 2016-05-09 15:43:59.875 130 12555.30 37.58 54499.25 88888.00 2016-05-09 15:44:00.000 130 12555.30 37.58 54499.25 88888.00 2016-05-09 15:44:00.125 130 12555.35 37.58 54499.22 88888.00 2016-05-09 15:44:00.250 130 12555.30 37.55 54499.25 88888.00 2016-05-09 15:44:00.375 130 12555.25 37.58 54499.25 88888.00 2016-05-09 15:44:00.500 130 12555.25 37.58 54499.25 88888.00 2016-05-09 15:44:00.625 130 12555.25 37.58 54499.28 88888.00 2016-05-09 15:44:00.750 130 12555.27 37.55 54499.28 88888.00 2016-05-09 15:44:00.875 130 12555.27 37.50 54499.25 88888.00 2016-05-09 15:44:01.000 130 12555.30 37.50 54499.25 88888.00 2016-05-09 15:44:01.125 130 12555.30 37.50 54499.28 88888.00 2016-05-09 15:44:01.250 130 12555.30 37.45 54499.28 88888.00 2016-05-09 15:44:01.375 130 12555.35 37.42 54499.25 88888.00 2016-05-09 15:44:01.500 130 12555.40 37.40 54499.25 88888.00 2016-05-09 15:44:01.625 130 12555.38 37.35 54499.25 88888.00 2016-05-09 15:44:01.750 130 12555.30 37.33 54499.25 88888.00 2016-05-09 15:44:01.875 130 12555.25 37.33 54499.25 88888.00 2016-05-09 15:44:02.000 130 12555.27 37.30 54499.22 88888.00 2016-05-09 15:44:02.125 130 12555.30 37.25 54499.25 88888.00 2016-05-09 15:44:02.250 130 12555.25 37.20 54499.25 88888.00 2016-05-09 15:44:02.375 130 12555.27 37.17 54499.28 88888.00 2016-05-09 15:44:02.500 130 12555.25 37.12 54499.25 88888.00 2016-05-09 15:44:02.625 130 12555.27 37.10 54499.25 88888.00 2016-05-09 15:44:02.750 130 12555.33 37.05 54499.28 88888.00 2016-05-09 15:44:02.875 130 12555.38 37.05 54499.28 88888.00 2016-05-09 15:44:03.000 130 12555.38 37.02 54499.28 88888.00 2016-05-09 15:44:03.125 130 12555.33 37.00 54499.25 88888.00 2016-05-09 15:44:03.250 130 12555.27 36.95 54499.28 88888.00 2016-05-09 15:44:03.375 130 12555.20 36.92 54499.28 88888.00 2016-05-09 15:44:03.500 130 12555.20 36.90 54499.25 88888.00 2016-05-09 15:44:03.625 130 12555.20 36.90 54499.25 88888.00 2016-05-09 15:44:03.750 130 12555.15 36.90 54499.28 88888.00 2016-05-09 15:44:03.875 130 12555.15 36.90 54499.28 88888.00 2016-05-09 15:44:04.000 130 12555.12 36.88 54499.25 88888.00 2016-05-09 15:44:04.125 130 12555.15 36.83 54499.25 88888.00 2016-05-09 15:44:04.250 130 12555.23 36.77 54499.28 88888.00 2016-05-09 15:44:04.375 130 12555.23 36.77 54499.25 88888.00 2016-05-09 15:44:04.500 130 12555.20 36.77 54499.25 88888.00 2016-05-09 15:44:04.625 130 12555.25 36.75 54499.28 88888.00 2016-05-09 15:44:04.750 130 12555.23 36.73 54499.28 88888.00 2016-05-09 15:44:04.875 130 12555.17 36.70 54499.28 88888.00 2016-05-09 15:44:05.000 130 12555.20 36.70 54499.28 88888.00 2016-05-09 15:44:05.125 130 12555.25 36.65 54499.28 88888.00 2016-05-09 15:44:05.250 130 12555.25 36.62 54499.25 88888.00 2016-05-09 15:44:05.375 130 12555.20 36.60 54499.25 88888.00 2016-05-09 15:44:05.500 130 12555.15 36.60 54499.28 88888.00 2016-05-09 15:44:05.625 130 12555.20 36.58 54499.28 88888.00 2016-05-09 15:44:05.750 130 12555.23 36.52 54499.28 88888.00 2016-05-09 15:44:05.875 130 12555.17 36.50 54499.28 88888.00 2016-05-09 15:44:06.000 130 12555.20 36.50 54499.28 88888.00 2016-05-09 15:44:06.125 130 12555.23 36.50 54499.28 88888.00 2016-05-09 15:44:06.250 130 12555.20 36.48 54499.30 88888.00 2016-05-09 15:44:06.375 130 12555.23 36.48 54499.30 88888.00 2016-05-09 15:44:06.500 130 12555.20 36.48 54499.28 88888.00 2016-05-09 15:44:06.625 130 12555.20 36.42 54499.28 88888.00 2016-05-09 15:44:06.750 130 12555.23 36.42 54499.25 88888.00 2016-05-09 15:44:06.875 130 12555.17 36.40 54499.25 88888.00 2016-05-09 15:44:07.000 130 12555.20 36.38 54499.25 88888.00 2016-05-09 15:44:07.125 130 12555.23 36.33 54499.25 88888.00 2016-05-09 15:44:07.250 130 12555.17 36.27 54499.28 88888.00 2016-05-09 15:44:07.375 130 12555.17 36.27 54499.28 88888.00 2016-05-09 15:44:07.500 130 12555.17 36.27 54499.28 88888.00 2016-05-09 15:44:07.625 130 12555.17 36.25 54499.28 88888.00 2016-05-09 15:44:07.750 130 12555.25 36.23 54499.30 88888.00 2016-05-09 15:44:07.875 130 12555.27 36.23 54499.28 88888.00 2016-05-09 15:44:08.000 130 12555.25 36.17 54499.25 88888.00 2016-05-09 15:44:08.125 130 12555.23 36.15 54499.28 88888.00 2016-05-09 15:44:08.250 130 12555.25 36.08 54499.28 88888.00 2016-05-09 15:44:08.375 130 12555.27 36.05 54499.28 88888.00 2016-05-09 15:44:08.500 130 12555.30 36.05 54499.28 88888.00 2016-05-09 15:44:08.625 130 12555.27 36.02 54499.25 88888.00 2016-05-09 15:44:08.750 130 12555.25 35.98 54499.25 88888.00 2016-05-09 15:44:08.875 130 12555.30 35.92 54499.25 88888.00 2016-05-09 15:44:09.000 130 12555.30 35.92 54499.25 88888.00 2016-05-09 15:44:09.125 130 12555.27 35.90 54499.28 88888.00 2016-05-09 15:44:09.250 130 12555.27 35.85 54499.30 88888.00 2016-05-09 15:44:09.375 130 12555.33 35.80 54499.28 88888.00 2016-05-09 15:44:09.500 130 12555.33 35.80 54499.28 88888.00 2016-05-09 15:44:09.625 130 12555.35 35.75 54499.28 88888.00 2016-05-09 15:44:09.750 130 12555.42 35.73 54499.28 88888.00 2016-05-09 15:44:09.875 130 12555.42 35.67 54499.28 88888.00 2016-05-09 15:44:10.000 130 12555.38 35.62 54499.25 88888.00 2016-05-09 15:44:10.125 130 12555.33 35.60 54499.28 88888.00 2016-05-09 15:44:10.250 130 12555.33 35.55 54499.28 88888.00 2016-05-09 15:44:10.375 130 12555.40 35.52 54499.28 88888.00 2016-05-09 15:44:10.500 130 12555.42 35.52 54499.25 88888.00 2016-05-09 15:44:10.625 130 12555.40 35.50 54499.28 88888.00 2016-05-09 15:44:10.750 130 12555.42 35.48 54499.28 88888.00 2016-05-09 15:44:10.875 130 12555.42 35.45 54499.28 88888.00 2016-05-09 15:44:11.000 130 12555.42 35.42 54499.25 88888.00 2016-05-09 15:44:11.125 130 12555.45 35.38 54499.28 88888.00 2016-05-09 15:44:11.250 130 12555.40 35.35 54499.30 88888.00 2016-05-09 15:44:11.375 130 12555.42 35.33 54499.28 88888.00 2016-05-09 15:44:11.500 130 12555.42 35.30 54499.28 88888.00 2016-05-09 15:44:11.625 130 12555.48 35.25 54499.25 88888.00 2016-05-09 15:44:11.750 130 12555.50 35.23 54499.25 88888.00 2016-05-09 15:44:11.875 130 12555.50 35.23 54499.25 88888.00 2016-05-09 15:44:12.000 130 12555.45 35.20 54499.25 88888.00 2016-05-09 15:44:12.125 130 12555.50 35.20 54499.25 88888.00 2016-05-09 15:44:12.250 130 12555.52 35.17 54499.28 88888.00 2016-05-09 15:44:12.375 130 12555.58 35.17 54499.25 88888.00 2016-05-09 15:44:12.500 130 12555.58 35.15 54499.25 88888.00 2016-05-09 15:44:12.625 130 12555.60 35.15 54499.25 88888.00 2016-05-09 15:44:12.750 130 12555.62 35.17 54499.22 88888.00 2016-05-09 15:44:12.875 130 12555.62 35.15 54499.25 88888.00 2016-05-09 15:44:13.000 130 12555.62 35.12 54499.25 88888.00 2016-05-09 15:44:13.125 130 12555.62 35.08 54499.25 88888.00 2016-05-09 15:44:13.250 130 12555.67 35.02 54499.25 88888.00 2016-05-09 15:44:13.375 130 12555.73 35.05 54499.25 88888.00 2016-05-09 15:44:13.500 130 12555.77 35.08 54499.25 88888.00 2016-05-09 15:44:13.625 130 12555.73 35.05 54499.28 88888.00 2016-05-09 15:44:13.750 130 12555.65 35.02 54499.25 88888.00 2016-05-09 15:44:13.875 130 12555.67 35.00 54499.25 88888.00 2016-05-09 15:44:14.000 130 12555.73 34.95 54499.20 88888.00 2016-05-09 15:44:14.125 130 12555.73 34.95 54499.22 88888.00 2016-05-09 15:44:14.250 130 12555.70 34.92 54499.25 88888.00 2016-05-09 15:44:14.375 130 12555.75 34.90 54499.22 88888.00 2016-05-09 15:44:14.500 130 12555.80 34.88 54499.22 88888.00 2016-05-09 15:44:14.625 130 12555.80 34.88 54499.25 88888.00 2016-05-09 15:44:14.750 130 12555.83 34.88 54499.22 88888.00 2016-05-09 15:44:14.875 130 12555.88 34.88 54499.25 88888.00 2016-05-09 15:44:15.000 130 12555.85 34.83 54499.22 88888.00 2016-05-09 15:44:15.125 130 12555.90 34.83 54499.22 88888.00 2016-05-09 15:44:15.250 130 12555.88 34.80 54499.22 88888.00 2016-05-09 15:44:15.375 130 12555.92 34.75 54499.25 88888.00 2016-05-09 15:44:15.500 130 12555.92 34.73 54499.25 88888.00 2016-05-09 15:44:15.625 130 12555.92 34.73 54499.25 88888.00 2016-05-09 15:44:15.750 130 12555.90 34.70 54499.22 88888.00 2016-05-09 15:44:15.875 130 12555.92 34.67 54499.25 88888.00 2016-05-09 15:44:16.000 130 12555.85 34.62 54499.22 88888.00 2016-05-09 15:44:16.125 130 12555.85 34.60 54499.22 88888.00 2016-05-09 15:44:16.250 130 12555.85 34.58 54499.25 88888.00 2016-05-09 15:44:16.375 130 12555.90 34.58 54499.22 88888.00 2016-05-09 15:44:16.500 130 12555.90 34.55 54499.22 88888.00 2016-05-09 15:44:16.625 130 12555.90 34.50 54499.25 88888.00 2016-05-09 15:44:16.750 130 12555.98 34.45 54499.22 88888.00 2016-05-09 15:44:16.875 130 12556.00 34.45 54499.20 88888.00 2016-05-09 15:44:17.000 130 12555.98 34.42 54499.20 88888.00 2016-05-09 15:44:17.125 130 12555.95 34.40 54499.20 88888.00 2016-05-09 15:44:17.250 130 12555.90 34.35 54499.18 88888.00 2016-05-09 15:44:17.375 130 12555.92 34.35 54499.18 88888.00 2016-05-09 15:44:17.500 130 12555.92 34.33 54499.18 88888.00 2016-05-09 15:44:17.625 130 12555.92 34.25 54499.18 88888.00 2016-05-09 15:44:17.750 130 12555.88 34.23 54499.20 88888.00 2016-05-09 15:44:17.875 130 12555.88 34.17 54499.18 88888.00 2016-05-09 15:44:18.000 130 12555.90 34.15 54499.18 88888.00 2016-05-09 15:44:18.125 130 12555.92 34.12 54499.18 88888.00 2016-05-09 15:44:18.250 130 12555.92 34.10 54499.18 88888.00 2016-05-09 15:44:18.375 130 12555.95 34.10 54499.18 88888.00 2016-05-09 15:44:18.500 130 12556.00 34.08 54499.20 88888.00 2016-05-09 15:44:18.625 130 12556.00 34.05 54499.20 88888.00 2016-05-09 15:44:18.750 130 12555.95 34.00 54499.22 88888.00 2016-05-09 15:44:18.875 130 12555.95 33.98 54499.25 88888.00 2016-05-09 15:44:19.000 130 12555.98 33.95 54499.22 88888.00 2016-05-09 15:44:19.125 130 12555.98 33.90 54499.22 88888.00 2016-05-09 15:44:19.250 130 12555.95 33.83 54499.22 88888.00 2016-05-09 15:44:19.375 130 12556.00 33.80 54499.25 88888.00 2016-05-09 15:44:19.500 130 12555.95 33.75 54499.25 88888.00 2016-05-09 15:44:19.625 130 12555.92 33.73 54499.25 88888.00 2016-05-09 15:44:19.750 130 12555.95 33.70 54499.25 88888.00 2016-05-09 15:44:19.875 130 12556.00 33.67 54499.22 88888.00 2016-05-09 15:44:20.000 130 12556.02 33.65 54499.25 88888.00 2016-05-09 15:44:20.125 130 12556.02 33.62 54499.28 88888.00 2016-05-09 15:44:20.250 130 12556.02 33.58 54499.28 88888.00 2016-05-09 15:44:20.375 130 12556.10 33.55 54499.28 88888.00 2016-05-09 15:44:20.500 130 12556.10 33.50 54499.25 88888.00 2016-05-09 15:44:20.625 130 12556.08 33.50 54499.22 88888.00 2016-05-09 15:44:20.750 130 12556.15 33.52 54499.20 88888.00 2016-05-09 15:44:20.875 130 12556.12 33.52 54499.22 88888.00 2016-05-09 15:44:21.000 130 12556.10 33.48 54499.25 88888.00 2016-05-09 15:44:21.125 130 12556.12 33.42 54499.28 88888.00 2016-05-09 15:44:21.250 130 12556.15 33.40 54499.28 88888.00 2016-05-09 15:44:21.375 130 12556.23 33.40 54499.28 88888.00 2016-05-09 15:44:21.500 130 12556.23 33.40 54499.28 88888.00 2016-05-09 15:44:21.625 130 12556.15 33.35 54499.25 88888.00 2016-05-09 15:44:21.750 130 12556.12 33.30 54499.28 88888.00 2016-05-09 15:44:21.875 130 12556.15 33.33 54499.30 88888.00 2016-05-09 15:44:22.000 130 12556.15 33.33 54499.30 88888.00 2016-05-09 15:44:22.125 130 12556.08 33.30 54499.30 88888.00 2016-05-09 15:44:22.250 130 12556.08 33.25 54499.30 88888.00 2016-05-09 15:44:22.375 130 12556.12 33.23 54499.30 88888.00 2016-05-09 15:44:22.500 130 12556.08 33.25 54499.30 88888.00 2016-05-09 15:44:22.625 130 12556.08 33.23 54499.32 88888.00 2016-05-09 15:44:22.750 130 12556.12 33.20 54499.32 88888.00 2016-05-09 15:44:22.875 130 12556.15 33.17 54499.32 88888.00 2016-05-09 15:44:23.000 130 12556.12 33.20 54499.30 88888.00 2016-05-09 15:44:23.125 130 12556.05 33.20 54499.32 88888.00 2016-05-09 15:44:23.250 130 12556.02 33.20 54499.32 88888.00 2016-05-09 15:44:23.375 130 12556.08 33.15 54499.32 88888.00 2016-05-09 15:44:23.500 130 12556.08 33.15 54499.35 88888.00 2016-05-09 15:44:23.625 130 12556.12 33.08 54499.32 88888.00 2016-05-09 15:44:23.750 130 12556.17 33.10 54499.32 88888.00 2016-05-09 15:44:23.875 130 12556.15 33.08 54499.32 88888.00 2016-05-09 15:44:24.000 130 12556.12 33.10 54499.35 88888.00 2016-05-09 15:44:24.125 130 12556.05 33.02 54499.32 88888.00 2016-05-09 15:44:24.250 130 12556.08 33.00 54499.38 88888.00 2016-05-09 15:44:24.375 130 12556.12 32.98 54499.35 88888.00 2016-05-09 15:44:24.500 130 12556.15 32.92 54499.38 88888.00 2016-05-09 15:44:24.625 130 12556.17 32.90 54499.38 88888.00 2016-05-09 15:44:24.750 130 12556.12 32.90 54499.40 88888.00 2016-05-09 15:44:24.875 130 12556.08 32.88 54499.43 88888.00 2016-05-09 15:44:25.000 130 12556.05 32.83 54499.38 88888.00 2016-05-09 15:44:25.125 130 12556.00 32.83 54499.40 88888.00 2016-05-09 15:44:25.250 130 12555.98 32.77 54499.43 88888.00 2016-05-09 15:44:25.375 130 12555.92 32.77 54499.40 88888.00 2016-05-09 15:44:25.500 130 12555.90 32.73 54499.43 88888.00 2016-05-09 15:44:25.625 130 12555.88 32.70 54499.43 88888.00 2016-05-09 15:44:25.750 130 12555.85 32.70 54499.45 88888.00 2016-05-09 15:44:25.875 130 12555.83 32.67 54499.47 88888.00 2016-05-09 15:44:26.000 130 12555.75 32.62 54499.47 88888.00 2016-05-09 15:44:26.125 130 12555.73 32.58 54499.50 88888.00 2016-05-09 15:44:26.250 130 12555.67 32.55 54499.55 88888.00 2016-05-09 15:44:26.375 130 12555.62 32.50 54499.53 88888.00 2016-05-09 15:44:26.500 130 12555.58 32.45 54499.55 88888.00 2016-05-09 15:44:26.625 130 12555.50 32.42 54499.53 88888.00 2016-05-09 15:44:26.750 130 12555.48 32.40 54499.57 88888.00 2016-05-09 15:44:26.875 130 12555.48 32.38 54499.60 88888.00 2016-05-09 15:44:27.000 130 12555.50 32.35 54499.60 88888.00 2016-05-09 15:44:27.125 130 12555.50 32.33 54499.60 88888.00 2016-05-09 15:44:27.250 130 12555.40 32.27 54499.62 88888.00 2016-05-09 15:44:27.375 130 12555.38 32.27 54499.62 88888.00 2016-05-09 15:44:27.500 130 12555.33 32.25 54499.62 88888.00 2016-05-09 15:44:27.625 130 12555.27 32.23 54499.65 88888.00 2016-05-09 15:44:27.750 130 12555.27 32.25 54499.68 88888.00 2016-05-09 15:44:27.875 130 12555.27 32.23 54499.68 88888.00 2016-05-09 15:44:28.000 130 12555.27 32.20 54499.65 88888.00 2016-05-09 15:44:28.125 130 12555.23 32.15 54499.65 88888.00 2016-05-09 15:44:28.250 130 12555.23 32.12 54499.68 88888.00 2016-05-09 15:44:28.375 130 12555.23 32.12 54499.70 88888.00 2016-05-09 15:44:28.500 130 12555.23 32.12 54499.68 88888.00 2016-05-09 15:44:28.625 130 12555.25 32.10 54499.70 88888.00 2016-05-09 15:44:28.750 130 12555.25 32.08 54499.68 88888.00 2016-05-09 15:44:28.875 130 12555.23 32.08 54499.68 88888.00 2016-05-09 15:44:29.000 130 12555.23 32.08 54499.68 88888.00 2016-05-09 15:44:29.125 130 12555.25 32.08 54499.72 88888.00 2016-05-09 15:44:29.250 130 12555.27 32.10 54499.70 88888.00 2016-05-09 15:44:29.375 130 12555.33 32.08 54499.70 88888.00 2016-05-09 15:44:29.500 130 12555.35 32.05 54499.70 88888.00 2016-05-09 15:44:29.625 130 12555.33 32.02 54499.70 88888.00 2016-05-09 15:44:29.750 130 12555.30 32.02 54499.75 88888.00 2016-05-09 15:44:29.875 130 12555.35 32.02 54499.75 88888.00 2016-05-09 15:44:30.000 130 12555.35 32.02 54499.72 88888.00 2016-05-09 15:44:30.125 130 12555.38 31.98 54499.75 88888.00 2016-05-09 15:44:30.250 130 12555.33 31.98 54499.75 88888.00 2016-05-09 15:44:30.375 130 12555.33 32.00 54499.75 88888.00 2016-05-09 15:44:30.500 130 12555.38 31.98 54499.72 88888.00 2016-05-09 15:44:30.625 130 12555.42 31.98 54499.72 88888.00 2016-05-09 15:44:30.750 130 12555.38 31.93 54499.72 88888.00 2016-05-09 15:44:30.875 130 12555.38 31.98 54499.72 88888.00 2016-05-09 15:44:31.000 130 12555.42 31.95 54499.72 88888.00 2016-05-09 15:44:31.125 130 12555.50 31.93 54499.72 88888.00 2016-05-09 15:44:31.250 130 12555.50 31.90 54499.70 88888.00 2016-05-09 15:44:31.375 130 12555.58 31.93 54499.68 88888.00 2016-05-09 15:44:31.500 130 12555.60 31.90 54499.70 88888.00 2016-05-09 15:44:31.625 130 12555.62 31.88 54499.70 88888.00 2016-05-09 15:44:31.750 130 12555.65 31.85 54499.70 88888.00 2016-05-09 15:44:31.875 130 12555.65 31.82 54499.70 88888.00 2016-05-09 15:44:32.000 130 12555.62 31.80 54499.68 88888.00 2016-05-09 15:44:32.125 130 12555.65 31.80 54499.68 88888.00 2016-05-09 15:44:32.250 130 12555.62 31.77 54499.70 88888.00 2016-05-09 15:44:32.375 130 12555.67 31.75 54499.70 88888.00 2016-05-09 15:44:32.500 130 12555.65 31.73 54499.68 88888.00 2016-05-09 15:44:32.625 130 12555.70 31.68 54499.65 88888.00 2016-05-09 15:44:32.750 130 12555.77 31.70 54499.65 88888.00 2016-05-09 15:44:32.875 130 12555.83 31.68 54499.65 88888.00 2016-05-09 15:44:33.000 130 12555.80 31.65 54499.65 88888.00 2016-05-09 15:44:33.125 130 12555.85 31.65 54499.65 88888.00 2016-05-09 15:44:33.250 130 12555.88 31.65 54499.65 88888.00 2016-05-09 15:44:33.375 130 12555.92 31.62 54499.62 88888.00 2016-05-09 15:44:33.500 130 12555.95 31.57 54499.60 88888.00 2016-05-09 15:44:33.625 130 12556.00 31.55 54499.62 88888.00 2016-05-09 15:44:33.750 130 12555.98 31.50 54499.60 88888.00 2016-05-09 15:44:33.875 130 12555.95 31.48 54499.62 88888.00 2016-05-09 15:44:34.000 130 12555.95 31.45 54499.62 88888.00 2016-05-09 15:44:34.125 130 12556.00 31.45 54499.62 88888.00 2016-05-09 15:44:34.250 130 12556.00 31.43 54499.60 88888.00 2016-05-09 15:44:34.375 130 12556.00 31.40 54499.60 88888.00 2016-05-09 15:44:34.500 130 12556.00 31.35 54499.60 88888.00 2016-05-09 15:44:34.625 130 12556.05 31.35 54499.60 88888.00 2016-05-09 15:44:34.750 130 12556.10 31.35 54499.60 88888.00 2016-05-09 15:44:34.875 130 12556.08 31.32 54499.60 88888.00 2016-05-09 15:44:35.000 130 12556.05 31.27 54499.60 88888.00 2016-05-09 15:44:35.125 130 12556.05 31.25 54499.62 88888.00 2016-05-09 15:44:35.250 130 12556.12 31.23 54499.62 88888.00 2016-05-09 15:44:35.375 130 12556.10 31.23 54499.60 88888.00 2016-05-09 15:44:35.500 130 12556.08 31.20 54499.57 88888.00 2016-05-09 15:44:35.625 130 12556.15 31.23 54499.60 88888.00 2016-05-09 15:44:35.750 130 12556.12 31.23 54499.57 88888.00 2016-05-09 15:44:35.875 130 12556.12 31.20 54499.57 88888.00 2016-05-09 15:44:36.000 130 12556.12 31.20 54499.57 88888.00 2016-05-09 15:44:36.125 130 12556.12 31.18 54499.57 88888.00 2016-05-09 15:44:36.250 130 12556.12 31.15 54499.55 88888.00 2016-05-09 15:44:36.375 130 12556.20 31.18 54499.55 88888.00 2016-05-09 15:44:36.500 130 12556.25 31.15 54499.55 88888.00 2016-05-09 15:44:36.625 130 12556.27 31.15 54499.55 88888.00 2016-05-09 15:44:36.750 130 12556.27 31.15 54499.55 88888.00 2016-05-09 15:44:36.875 130 12556.23 31.12 54499.53 88888.00 2016-05-09 15:44:37.000 130 12556.17 31.12 54499.53 88888.00 2016-05-09 15:44:37.125 130 12556.20 31.12 54499.53 88888.00 2016-05-09 15:44:37.250 130 12556.25 31.07 54499.53 88888.00 2016-05-09 15:44:37.375 130 12556.35 31.10 54499.53 88888.00 2016-05-09 15:44:37.500 130 12556.40 31.10 54499.50 88888.00 2016-05-09 15:44:37.625 130 12556.48 31.07 54499.50 88888.00 2016-05-09 15:44:37.750 130 12556.42 31.07 54499.50 88888.00 2016-05-09 15:44:37.875 130 12556.42 31.10 54499.50 88888.00 2016-05-09 15:44:38.000 130 12556.42 31.07 54499.47 88888.00 2016-05-09 15:44:38.125 130 12556.45 31.07 54499.47 88888.00 2016-05-09 15:44:38.250 130 12556.40 31.02 54499.45 88888.00 2016-05-09 15:44:38.375 130 12556.40 31.05 54499.45 88888.00 2016-05-09 15:44:38.500 130 12556.38 31.07 54499.47 88888.00 2016-05-09 15:44:38.625 130 12556.40 31.07 54499.47 88888.00 2016-05-09 15:44:38.750 130 12556.42 31.07 54499.50 88888.00 2016-05-09 15:44:38.875 130 12556.42 31.07 54499.53 88888.00 2016-05-09 15:44:39.000 130 12556.40 31.10 54499.50 88888.00 2016-05-09 15:44:39.125 130 12556.38 31.10 54499.50 88888.00 2016-05-09 15:44:39.250 130 12556.38 31.07 54499.45 88888.00 2016-05-09 15:44:39.375 130 12556.50 31.10 54499.43 88888.00 2016-05-09 15:44:39.500 130 12556.50 31.12 54499.45 88888.00 2016-05-09 15:44:39.625 130 12556.55 31.12 54499.47 88888.00 2016-05-09 15:44:39.750 130 12556.52 31.12 54499.45 88888.00 2016-05-09 15:44:39.875 130 12556.50 31.12 54499.43 88888.00 2016-05-09 15:44:40.000 130 12556.50 31.12 54499.43 88888.00 2016-05-09 15:44:40.125 130 12556.52 31.12 54499.45 88888.00 2016-05-09 15:44:40.250 130 12556.48 31.12 54499.45 88888.00 2016-05-09 15:44:40.375 130 12556.48 31.15 54499.45 88888.00 2016-05-09 15:44:40.500 130 12556.52 31.12 54499.45 88888.00 2016-05-09 15:44:40.625 130 12556.55 31.12 54499.45 88888.00 2016-05-09 15:44:40.750 130 12556.55 31.15 54499.45 88888.00 2016-05-09 15:44:40.875 130 12556.62 31.15 54499.43 88888.00 2016-05-09 15:44:41.000 130 12556.60 31.15 54499.40 88888.00 2016-05-09 15:44:41.125 130 12556.58 31.15 54499.43 88888.00 2016-05-09 15:44:41.250 130 12556.48 31.10 54499.43 88888.00 2016-05-09 15:44:41.375 130 12556.48 31.12 54499.43 88888.00 2016-05-09 15:44:41.500 130 12556.48 31.10 54499.40 88888.00 2016-05-09 15:44:41.625 130 12556.40 31.10 54499.38 88888.00 2016-05-09 15:44:41.750 130 12556.38 31.07 54499.43 88888.00 2016-05-09 15:44:41.875 130 12556.45 31.05 54499.43 88888.00 2016-05-09 15:44:42.000 130 12556.42 31.05 54499.40 88888.00 2016-05-09 15:44:42.125 130 12556.48 31.05 54499.40 88888.00 2016-05-09 15:44:42.250 130 12556.48 31.02 54499.45 88888.00 2016-05-09 15:44:42.375 130 12556.45 31.05 54499.45 88888.00 2016-05-09 15:44:42.500 130 12556.42 31.02 54499.43 88888.00 2016-05-09 15:44:42.625 130 12556.40 31.00 54499.43 88888.00 2016-05-09 15:44:42.750 130 12556.38 30.98 54499.43 88888.00 2016-05-09 15:44:42.875 130 12556.35 30.98 54499.43 88888.00 2016-05-09 15:44:43.000 130 12556.33 30.95 54499.43 88888.00 2016-05-09 15:44:43.125 130 12556.35 30.95 54499.43 88888.00 2016-05-09 15:44:43.250 130 12556.33 30.95 54499.43 88888.00 2016-05-09 15:44:43.375 130 12556.30 30.93 54499.43 88888.00 2016-05-09 15:44:43.500 130 12556.25 30.95 54499.43 88888.00 2016-05-09 15:44:43.625 130 12556.30 30.93 54499.40 88888.00 2016-05-09 15:44:43.750 130 12556.30 30.90 54499.38 88888.00 2016-05-09 15:44:43.875 130 12556.30 30.88 54499.43 88888.00 2016-05-09 15:44:44.000 130 12556.30 30.90 54499.43 88888.00 2016-05-09 15:44:44.125 130 12556.27 30.93 54499.45 88888.00 2016-05-09 15:44:44.250 130 12556.17 30.93 54499.45 88888.00 2016-05-09 15:44:44.375 130 12556.20 30.93 54499.45 88888.00 2016-05-09 15:44:44.500 130 12556.23 30.90 54499.45 88888.00 2016-05-09 15:44:44.625 130 12556.25 30.93 54499.43 88888.00 2016-05-09 15:44:44.750 130 12556.20 30.90 54499.43 88888.00 2016-05-09 15:44:44.875 130 12556.20 30.88 54499.43 88888.00 2016-05-09 15:44:45.000 130 12556.20 30.88 54499.40 88888.00 2016-05-09 15:44:45.125 130 12556.20 30.88 54499.43 88888.00 2016-05-09 15:44:45.250 130 12556.20 30.88 54499.43 88888.00 2016-05-09 15:44:45.375 130 12556.17 30.90 54499.43 88888.00 2016-05-09 15:44:45.500 130 12556.17 30.90 54499.45 88888.00 2016-05-09 15:44:45.625 130 12556.12 30.88 54499.43 88888.00 2016-05-09 15:44:45.750 130 12556.05 30.88 54499.43 88888.00 2016-05-09 15:44:45.875 130 12556.05 30.88 54499.43 88888.00 2016-05-09 15:44:46.000 130 12556.08 30.88 54499.40 88888.00 2016-05-09 15:44:46.125 130 12556.12 30.90 54499.45 88888.00 2016-05-09 15:44:46.250 130 12556.15 30.85 54499.47 88888.00 2016-05-09 15:44:46.375 130 12556.08 30.88 54499.45 88888.00 2016-05-09 15:44:46.500 130 12556.08 30.88 54499.40 88888.00 2016-05-09 15:44:46.625 130 12556.12 30.88 54499.40 88888.00 2016-05-09 15:44:46.750 130 12556.12 30.90 54499.43 88888.00 2016-05-09 15:44:46.875 130 12556.15 30.88 54499.43 88888.00 2016-05-09 15:44:47.000 130 12556.20 30.85 54499.43 88888.00 2016-05-09 15:44:47.125 130 12556.23 30.85 54499.40 88888.00 2016-05-09 15:44:47.250 130 12556.17 30.85 54499.40 88888.00 2016-05-09 15:44:47.375 130 12556.10 30.85 54499.40 88888.00 2016-05-09 15:44:47.500 130 12556.10 30.82 54499.43 88888.00 2016-05-09 15:44:47.625 130 12556.10 30.82 54499.43 88888.00 2016-05-09 15:44:47.750 130 12556.10 30.80 54499.40 88888.00 2016-05-09 15:44:47.875 130 12556.08 30.80 54499.40 88888.00 2016-05-09 15:44:48.000 130 12556.05 30.77 54499.40 88888.00 2016-05-09 15:44:48.125 130 12556.02 30.75 54499.40 88888.00 2016-05-09 15:44:48.250 130 12556.05 30.73 54499.38 88888.00 2016-05-09 15:44:48.375 130 12556.08 30.70 54499.35 88888.00 2016-05-09 15:44:48.500 130 12556.08 30.68 54499.35 88888.00 2016-05-09 15:44:48.625 130 12556.08 30.73 54499.35 88888.00 2016-05-09 15:44:48.750 130 12556.12 30.68 54499.38 88888.00 2016-05-09 15:44:48.875 130 12556.15 30.68 54499.35 88888.00 2016-05-09 15:44:49.000 130 12556.15 30.65 54499.35 88888.00 2016-05-09 15:44:49.125 130 12556.20 30.65 54499.38 88888.00 2016-05-09 15:44:49.250 130 12556.12 30.62 54499.35 88888.00 2016-05-09 15:44:49.375 130 12556.12 30.62 54499.32 88888.00 2016-05-09 15:44:49.500 130 12556.15 30.65 54499.35 88888.00 2016-05-09 15:44:49.625 130 12556.10 30.65 54499.38 88888.00 2016-05-09 15:44:49.750 130 12556.02 30.62 54499.38 88888.00 2016-05-09 15:44:49.875 130 12556.02 30.60 54499.35 88888.00 2016-05-09 15:44:50.000 130 12556.15 30.60 54499.35 88888.00 2016-05-09 15:44:50.125 130 12556.20 30.60 54499.35 88888.00 2016-05-09 15:44:50.250 130 12556.15 30.57 54499.32 88888.00 2016-05-09 15:44:50.375 130 12556.10 30.60 54499.32 88888.00 2016-05-09 15:44:50.500 130 12556.08 30.62 54499.32 88888.00 2016-05-09 15:44:50.625 130 12556.10 30.62 54499.38 88888.00 2016-05-09 15:44:50.750 130 12556.10 30.62 54499.35 88888.00 2016-05-09 15:44:50.875 130 12556.12 30.65 54499.35 88888.00 2016-05-09 15:44:51.000 130 12556.12 30.65 54499.35 88888.00 2016-05-09 15:44:51.125 130 12556.10 30.62 54499.35 88888.00 2016-05-09 15:44:51.250 130 12556.10 30.60 54499.32 88888.00 2016-05-09 15:44:51.375 130 12556.15 30.60 54499.32 88888.00 2016-05-09 15:44:51.500 130 12556.17 30.57 54499.35 88888.00 2016-05-09 15:44:51.625 130 12556.10 30.55 54499.32 88888.00 2016-05-09 15:44:51.750 130 12556.00 30.55 54499.35 88888.00 2016-05-09 15:44:51.875 130 12556.00 30.55 54499.35 88888.00 2016-05-09 15:44:52.000 130 12556.08 30.57 54499.35 88888.00 2016-05-09 15:44:52.125 130 12556.05 30.52 54499.35 88888.00 2016-05-09 15:44:52.250 130 12556.02 30.50 54499.32 88888.00 2016-05-09 15:44:52.375 130 12556.08 30.50 54499.32 88888.00 2016-05-09 15:44:52.500 130 12556.08 30.48 54499.32 88888.00 2016-05-09 15:44:52.625 130 12556.10 30.48 54499.30 88888.00 2016-05-09 15:44:52.750 130 12556.10 30.43 54499.30 88888.00 2016-05-09 15:44:52.875 130 12556.10 30.40 54499.30 88888.00 2016-05-09 15:44:53.000 130 12556.12 30.35 54499.28 88888.00 2016-05-09 15:44:53.125 130 12556.10 30.32 54499.32 88888.00 2016-05-09 15:44:53.250 130 12556.05 30.27 54499.35 88888.00 2016-05-09 15:44:53.375 130 12556.02 30.27 54499.32 88888.00 2016-05-09 15:44:53.500 130 12556.05 30.25 54499.30 88888.00 2016-05-09 15:44:53.625 130 12556.00 30.20 54499.30 88888.00 2016-05-09 15:44:53.750 130 12555.98 30.23 54499.30 88888.00 2016-05-09 15:44:53.875 130 12556.02 30.18 54499.32 88888.00 2016-05-09 15:44:54.000 130 12556.02 30.12 54499.30 88888.00 2016-05-09 15:44:54.125 130 12556.00 30.10 54499.30 88888.00 2016-05-09 15:44:54.250 130 12556.00 30.05 54499.32 88888.00 2016-05-09 15:44:54.375 130 12556.05 30.05 54499.35 88888.00 2016-05-09 15:44:54.500 130 12556.05 30.02 54499.32 88888.00 2016-05-09 15:44:54.625 130 12556.02 30.02 54499.35 88888.00 2016-05-09 15:44:54.750 130 12556.02 29.95 54499.32 88888.00 2016-05-09 15:44:54.875 130 12556.02 29.93 54499.32 88888.00 2016-05-09 15:44:55.000 130 12555.98 29.93 54499.32 88888.00 2016-05-09 15:44:55.125 130 12556.02 29.93 54499.32 88888.00 2016-05-09 15:44:55.250 130 12556.02 29.93 54499.30 88888.00 2016-05-09 15:44:55.375 130 12556.02 29.90 54499.32 88888.00 2016-05-09 15:44:55.500 130 12556.02 29.90 54499.32 88888.00 2016-05-09 15:44:55.625 130 12556.02 29.88 54499.32 88888.00 2016-05-09 15:44:55.750 130 12556.02 29.88 54499.32 88888.00 2016-05-09 15:44:55.875 130 12556.02 29.85 54499.30 88888.00 2016-05-09 15:44:56.000 130 12556.02 29.82 54499.28 88888.00 2016-05-09 15:44:56.125 130 12556.05 29.82 54499.30 88888.00 2016-05-09 15:44:56.250 130 12556.10 29.82 54499.32 88888.00 2016-05-09 15:44:56.375 130 12556.17 29.82 54499.30 88888.00 2016-05-09 15:44:56.500 130 12556.10 29.82 54499.30 88888.00 2016-05-09 15:44:56.625 130 12556.08 29.80 54499.30 88888.00 2016-05-09 15:44:56.750 130 12556.05 29.82 54499.30 88888.00 2016-05-09 15:44:56.875 130 12556.05 29.80 54499.32 88888.00 2016-05-09 15:44:57.000 130 12556.02 29.73 54499.32 88888.00 2016-05-09 15:44:57.125 130 12556.08 29.75 54499.30 88888.00 2016-05-09 15:44:57.250 130 12556.10 29.75 54499.32 88888.00 2016-05-09 15:44:57.375 130 12556.10 29.73 54499.30 88888.00 2016-05-09 15:44:57.500 130 12556.08 29.73 54499.32 88888.00 2016-05-09 15:44:57.625 130 12556.12 29.70 54499.30 88888.00 2016-05-09 15:44:57.750 130 12556.12 29.73 54499.30 88888.00 2016-05-09 15:44:57.875 130 12556.12 29.70 54499.30 88888.00 2016-05-09 15:44:58.000 130 12556.17 29.70 54499.30 88888.00 2016-05-09 15:44:58.125 130 12556.12 29.70 54499.32 88888.00 2016-05-09 15:44:58.250 130 12556.10 29.68 54499.35 88888.00 2016-05-09 15:44:58.375 130 12556.08 29.70 54499.32 88888.00 2016-05-09 15:44:58.500 130 12556.10 29.68 54499.32 88888.00 2016-05-09 15:44:58.625 130 12556.15 29.68 54499.30 88888.00 2016-05-09 15:44:58.750 130 12556.10 29.65 54499.30 88888.00 2016-05-09 15:44:58.875 130 12556.05 29.62 54499.30 88888.00 2016-05-09 15:44:59.000 130 12556.00 29.65 54499.30 88888.00 2016-05-09 15:44:59.125 130 12556.02 29.68 54499.35 88888.00 2016-05-09 15:44:59.250 130 12556.12 29.68 54499.35 88888.00 2016-05-09 15:44:59.375 130 12556.10 29.65 54499.32 88888.00 2016-05-09 15:44:59.500 130 12556.10 29.60 54499.32 88888.00 2016-05-09 15:44:59.625 130 12556.17 29.60 54499.30 88888.00 2016-05-09 15:44:59.750 130 12556.23 29.60 54499.32 88888.00 2016-05-09 15:44:59.875 130 12556.15 29.60 54499.30 88888.00 2016-05-09 15:45:00.000 130 12556.10 29.60 54499.32 88888.00 2016-05-09 15:45:00.125 130 12556.12 29.57 54499.32 88888.00 2016-05-09 15:45:00.250 130 12556.10 29.50 54499.32 88888.00 2016-05-09 15:45:00.375 130 12556.17 29.52 54499.32 88888.00 2016-05-09 15:45:00.500 130 12556.15 29.55 54499.35 88888.00 2016-05-09 15:45:00.625 130 12556.10 29.55 54499.35 88888.00 2016-05-09 15:45:00.750 130 12556.12 29.55 54499.32 88888.00 2016-05-09 15:45:00.875 130 12556.17 29.52 54499.32 88888.00 2016-05-09 15:45:01.000 130 12556.15 29.50 54499.30 88888.00 2016-05-09 15:45:01.125 130 12556.15 29.50 54499.32 88888.00 2016-05-09 15:45:01.250 130 12556.20 29.50 54499.32 88888.00 2016-05-09 15:45:01.375 130 12556.25 29.48 54499.32 88888.00 2016-05-09 15:45:01.500 130 12556.23 29.50 54499.32 88888.00 2016-05-09 15:45:01.625 130 12556.27 29.48 54499.32 88888.00 2016-05-09 15:45:01.750 130 12556.27 29.48 54499.35 88888.00 2016-05-09 15:45:01.875 130 12556.27 29.48 54499.38 88888.00 2016-05-09 15:45:02.000 130 12556.27 29.43 54499.35 88888.00 2016-05-09 15:45:02.125 130 12556.27 29.43 54499.32 88888.00 2016-05-09 15:45:02.250 130 12556.20 29.40 54499.38 88888.00 2016-05-09 15:45:02.375 130 12556.23 29.40 54499.35 88888.00 2016-05-09 15:45:02.500 130 12556.23 29.40 54499.35 88888.00 2016-05-09 15:45:02.625 130 12556.20 29.40 54499.38 88888.00 2016-05-09 15:45:02.750 130 12556.27 29.40 54499.38 88888.00 2016-05-09 15:45:02.875 130 12556.27 29.40 54499.38 88888.00 2016-05-09 15:45:03.000 130 12556.17 29.40 54499.38 88888.00 2016-05-09 15:45:03.125 130 12556.10 29.40 54499.38 88888.00 2016-05-09 15:45:03.250 130 12556.10 29.35 54499.40 88888.00 2016-05-09 15:45:03.375 130 12556.12 29.32 54499.40 88888.00 2016-05-09 15:45:03.500 130 12556.10 29.35 54499.40 88888.00 2016-05-09 15:45:03.625 130 12556.10 29.35 54499.40 88888.00 2016-05-09 15:45:03.750 130 12556.08 29.30 54499.43 88888.00 2016-05-09 15:45:03.875 130 12556.05 29.27 54499.40 88888.00 2016-05-09 15:45:04.000 130 12556.10 29.25 54499.40 88888.00 2016-05-09 15:45:04.125 130 12556.08 29.23 54499.40 88888.00 2016-05-09 15:45:04.250 130 12555.95 29.25 54499.40 88888.00 2016-05-09 15:45:04.375 130 12555.98 29.25 54499.43 88888.00 2016-05-09 15:45:04.500 130 12555.95 29.23 54499.43 88888.00 2016-05-09 15:45:04.625 130 12555.85 29.20 54499.40 88888.00 2016-05-09 15:45:04.750 130 12555.80 29.23 54499.43 88888.00 2016-05-09 15:45:04.875 130 12555.83 29.20 54499.47 88888.00 2016-05-09 15:45:05.000 130 12555.75 29.20 54499.47 88888.00 2016-05-09 15:45:05.125 130 12555.67 29.18 54499.47 88888.00 2016-05-09 15:45:05.250 130 12555.65 29.15 54499.47 88888.00 2016-05-09 15:45:05.375 130 12555.62 29.18 54499.50 88888.00 2016-05-09 15:45:05.500 130 12555.55 29.20 54499.47 88888.00 2016-05-09 15:45:05.625 130 12555.48 29.18 54499.50 88888.00 2016-05-09 15:45:05.750 130 12555.40 29.15 54499.53 88888.00 2016-05-09 15:45:05.875 130 12555.33 29.12 54499.53 88888.00 2016-05-09 15:45:06.000 130 12555.27 29.07 54499.50 88888.00 2016-05-09 15:45:06.125 130 12555.25 29.10 54499.53 88888.00 2016-05-09 15:45:06.250 130 12555.20 29.12 54499.55 88888.00 2016-05-09 15:45:06.375 130 12555.15 29.15 54499.55 88888.00 2016-05-09 15:45:06.500 130 12555.10 29.12 54499.55 88888.00 2016-05-09 15:45:06.625 130 12555.10 29.12 54499.57 88888.00 2016-05-09 15:45:06.750 130 12555.08 29.12 54499.57 88888.00 2016-05-09 15:45:06.875 130 12555.05 29.12 54499.57 88888.00 2016-05-09 15:45:07.000 130 12555.00 29.12 54499.57 88888.00 2016-05-09 15:45:07.125 130 12554.98 29.15 54499.60 88888.00 2016-05-09 15:45:07.250 130 12554.95 29.15 54499.60 88888.00 2016-05-09 15:45:07.375 130 12554.95 29.15 54499.60 88888.00 2016-05-09 15:45:07.500 130 12554.95 29.12 54499.60 88888.00 2016-05-09 15:45:07.625 130 12554.90 29.12 54499.60 88888.00 2016-05-09 15:45:07.750 130 12554.88 29.18 54499.62 88888.00 2016-05-09 15:45:07.875 130 12554.83 29.20 54499.62 88888.00 2016-05-09 15:45:08.000 130 12554.77 29.18 54499.62 88888.00 2016-05-09 15:45:08.125 130 12554.75 29.18 54499.65 88888.00 2016-05-09 15:45:08.250 130 12554.70 29.20 54499.62 88888.00 2016-05-09 15:45:08.375 130 12554.75 29.20 54499.62 88888.00 2016-05-09 15:45:08.500 130 12554.77 29.20 54499.62 88888.00 2016-05-09 15:45:08.625 130 12554.73 29.20 54499.65 88888.00 2016-05-09 15:45:08.750 130 12554.67 29.18 54499.65 88888.00 2016-05-09 15:45:08.875 130 12554.70 29.23 54499.65 88888.00 2016-05-09 15:45:09.000 130 12554.67 29.20 54499.65 88888.00 2016-05-09 15:45:09.125 130 12554.60 29.23 54499.65 88888.00 2016-05-09 15:45:09.250 130 12554.52 29.20 54499.65 88888.00 2016-05-09 15:45:09.375 130 12554.55 29.20 54499.65 88888.00 2016-05-09 15:45:09.500 130 12554.55 29.25 54499.68 88888.00 2016-05-09 15:45:09.625 130 12554.45 29.27 54499.65 88888.00 2016-05-09 15:45:09.750 130 12554.40 29.27 54499.68 88888.00 2016-05-09 15:45:09.875 130 12554.40 29.25 54499.68 88888.00 2016-05-09 15:45:10.000 130 12554.40 29.25 54499.68 88888.00 2016-05-09 15:45:10.125 130 12554.40 29.25 54499.70 88888.00 2016-05-09 15:45:10.250 130 12554.40 29.27 54499.70 88888.00 2016-05-09 15:45:10.375 130 12554.45 29.27 54499.70 88888.00 2016-05-09 15:45:10.500 130 12554.42 29.27 54499.68 88888.00 2016-05-09 15:45:10.625 130 12554.45 29.27 54499.70 88888.00 2016-05-09 15:45:10.750 130 12554.33 29.32 54499.70 88888.00 2016-05-09 15:45:10.875 130 12554.25 29.32 54499.72 88888.00 2016-05-09 15:45:11.000 130 12554.23 29.30 54499.72 88888.00 2016-05-09 15:45:11.125 130 12554.17 29.32 54499.72 88888.00 2016-05-09 15:45:11.250 130 12554.10 29.30 54499.72 88888.00 2016-05-09 15:45:11.375 130 12554.12 29.32 54499.72 88888.00 2016-05-09 15:45:11.500 130 12554.15 29.32 54499.72 88888.00 2016-05-09 15:45:11.625 130 12554.12 29.30 54499.75 88888.00 2016-05-09 15:45:11.750 130 12554.05 29.32 54499.75 88888.00 2016-05-09 15:45:11.875 130 12554.02 29.35 54499.78 88888.00 2016-05-09 15:45:12.000 130 12553.98 29.35 54499.78 88888.00 2016-05-09 15:45:12.125 130 12553.95 29.32 54499.78 88888.00 2016-05-09 15:45:12.250 130 12553.92 29.32 54499.78 88888.00 2016-05-09 15:45:12.375 130 12553.88 29.32 54499.78 88888.00 2016-05-09 15:45:12.500 130 12553.85 29.32 54499.78 88888.00 2016-05-09 15:45:12.625 130 12553.90 29.32 54499.78 88888.00 2016-05-09 15:45:12.750 130 12553.92 29.30 54499.80 88888.00 2016-05-09 15:45:12.875 130 12553.90 29.30 54499.80 88888.00 2016-05-09 15:45:13.000 130 12553.88 29.27 54499.78 88888.00 2016-05-09 15:45:13.125 130 12553.85 29.25 54499.80 88888.00 2016-05-09 15:45:13.250 130 12553.80 29.23 54499.78 88888.00 2016-05-09 15:45:13.375 130 12553.77 29.23 54499.80 88888.00 2016-05-09 15:45:13.500 130 12553.75 29.23 54499.80 88888.00 2016-05-09 15:45:13.625 130 12553.73 29.23 54499.80 88888.00 2016-05-09 15:45:13.750 130 12553.75 29.20 54499.80 88888.00 2016-05-09 15:45:13.875 130 12553.75 29.18 54499.80 88888.00 2016-05-09 15:45:14.000 130 12553.70 29.18 54499.80 88888.00 2016-05-09 15:45:14.125 130 12553.67 29.18 54499.80 88888.00 2016-05-09 15:45:14.250 130 12553.60 29.15 54499.78 88888.00 2016-05-09 15:45:14.375 130 12553.62 29.18 54499.80 88888.00 2016-05-09 15:45:14.500 130 12553.65 29.18 54499.78 88888.00 2016-05-09 15:45:14.625 130 12553.67 29.20 54499.78 88888.00 2016-05-09 15:45:14.750 130 12553.73 29.20 54499.75 88888.00 2016-05-09 15:45:14.875 130 12553.73 29.20 54499.75 88888.00 2016-05-09 15:45:15.000 130 12553.70 29.18 54499.75 88888.00 2016-05-09 15:45:15.125 130 12553.70 29.18 54499.78 88888.00 2016-05-09 15:45:15.250 130 12553.67 29.12 54499.78 88888.00 2016-05-09 15:45:15.375 130 12553.73 29.12 54499.78 88888.00 2016-05-09 15:45:15.500 130 12553.73 29.12 54499.78 88888.00 2016-05-09 15:45:15.625 130 12553.70 29.15 54499.78 88888.00 2016-05-09 15:45:15.750 130 12553.75 29.15 54499.75 88888.00 2016-05-09 15:45:15.875 130 12553.75 29.12 54499.75 88888.00 2016-05-09 15:45:16.000 130 12553.77 29.10 54499.72 88888.00 2016-05-09 15:45:16.125 130 12553.77 29.12 54499.75 88888.00 2016-05-09 15:45:16.250 130 12553.75 29.07 54499.75 88888.00 2016-05-09 15:45:16.375 130 12553.75 29.07 54499.72 88888.00 2016-05-09 15:45:16.500 130 12553.75 29.07 54499.72 88888.00 2016-05-09 15:45:16.625 130 12553.80 29.05 54499.75 88888.00 2016-05-09 15:45:16.750 130 12553.77 29.05 54499.75 88888.00 2016-05-09 15:45:16.875 130 12553.77 29.02 54499.72 88888.00 2016-05-09 15:45:17.000 130 12553.80 29.00 54499.70 88888.00 2016-05-09 15:45:17.125 130 12553.80 28.98 54499.72 88888.00 2016-05-09 15:45:17.250 130 12553.83 28.95 54499.70 88888.00 2016-05-09 15:45:17.375 130 12553.90 28.93 54499.70 88888.00 2016-05-09 15:45:17.500 130 12553.92 28.93 54499.70 88888.00 2016-05-09 15:45:17.625 130 12553.88 28.90 54499.68 88888.00 2016-05-09 15:45:17.750 130 12553.85 28.90 54499.70 88888.00 2016-05-09 15:45:17.875 130 12553.88 28.88 54499.72 88888.00 2016-05-09 15:45:18.000 130 12553.92 28.88 54499.70 88888.00 2016-05-09 15:45:18.125 130 12553.90 28.82 54499.72 88888.00 2016-05-09 15:45:18.250 130 12553.83 28.80 54499.72 88888.00 2016-05-09 15:45:18.375 130 12553.85 28.82 54499.70 88888.00 2016-05-09 15:45:18.500 130 12553.85 28.85 54499.70 88888.00 2016-05-09 15:45:18.625 130 12553.83 28.88 54499.70 88888.00 2016-05-09 15:45:18.750 130 12553.77 28.88 54499.68 88888.00 2016-05-09 15:45:18.875 130 12553.83 28.88 54499.65 88888.00 2016-05-09 15:45:19.000 130 12553.85 28.88 54499.68 88888.00 2016-05-09 15:45:19.125 130 12553.90 28.88 54499.68 88888.00 2016-05-09 15:45:19.250 130 12553.90 28.90 54499.70 88888.00 2016-05-09 15:45:19.375 130 12553.98 28.88 54499.68 88888.00 2016-05-09 15:45:19.500 130 12554.00 28.88 54499.70 88888.00 2016-05-09 15:45:19.625 130 12554.00 28.90 54499.70 88888.00 2016-05-09 15:45:19.750 130 12553.98 28.88 54499.70 88888.00 2016-05-09 15:45:19.875 130 12554.00 28.88 54499.68 88888.00 2016-05-09 15:45:20.000 130 12554.08 28.88 54499.65 88888.00 2016-05-09 15:45:20.125 130 12554.10 28.90 54499.65 88888.00 2016-05-09 15:45:20.250 130 12554.08 28.88 54499.68 88888.00 2016-05-09 15:45:20.375 130 12554.10 28.88 54499.62 88888.00 2016-05-09 15:45:20.500 130 12554.08 28.88 54499.60 88888.00 2016-05-09 15:45:20.625 130 12554.05 28.88 54499.60 88888.00 2016-05-09 15:45:20.750 130 12554.05 28.88 54499.62 88888.00 2016-05-09 15:45:20.875 130 12554.08 28.88 54499.62 88888.00 2016-05-09 15:45:21.000 130 12554.08 28.85 54499.57 88888.00 2016-05-09 15:45:21.125 130 12554.05 28.85 54499.60 88888.00 2016-05-09 15:45:21.250 130 12554.05 28.85 54499.57 88888.00 2016-05-09 15:45:21.375 130 12554.02 28.85 54499.57 88888.00 2016-05-09 15:45:21.500 130 12554.00 28.82 54499.57 88888.00 2016-05-09 15:45:21.625 130 12554.05 28.82 54499.57 88888.00 2016-05-09 15:45:21.750 130 12554.10 28.85 54499.57 88888.00 2016-05-09 15:45:21.875 130 12554.10 28.88 54499.60 88888.00 2016-05-09 15:45:22.000 130 12554.10 28.82 54499.57 88888.00 2016-05-09 15:45:22.125 130 12554.12 28.80 54499.57 88888.00 2016-05-09 15:45:22.250 130 12554.12 28.80 54499.57 88888.00 2016-05-09 15:45:22.375 130 12554.17 28.82 54499.53 88888.00 2016-05-09 15:45:22.500 130 12554.12 28.82 54499.53 88888.00 2016-05-09 15:45:22.625 130 12554.12 28.82 54499.53 88888.00 2016-05-09 15:45:22.750 130 12554.15 28.77 54499.50 88888.00 2016-05-09 15:45:22.875 130 12554.12 28.75 54499.50 88888.00 2016-05-09 15:45:23.000 130 12554.15 28.75 54499.50 88888.00 2016-05-09 15:45:23.125 130 12554.20 28.73 54499.50 88888.00 2016-05-09 15:45:23.250 130 12554.15 28.70 54499.50 88888.00 2016-05-09 15:45:23.375 130 12554.12 28.75 54499.50 88888.00 2016-05-09 15:45:23.500 130 12554.17 28.77 54499.53 88888.00 2016-05-09 15:45:23.625 130 12554.17 28.75 54499.47 88888.00 2016-05-09 15:45:23.750 130 12554.12 28.73 54499.47 88888.00 2016-05-09 15:45:23.875 130 12554.12 28.70 54499.47 88888.00 2016-05-09 15:45:24.000 130 12554.05 28.70 54499.47 88888.00 2016-05-09 15:45:24.125 130 12554.05 28.70 54499.50 88888.00 2016-05-09 15:45:24.250 130 12554.10 28.68 54499.53 88888.00 2016-05-09 15:45:24.375 130 12554.15 28.70 54499.47 88888.00 2016-05-09 15:45:24.500 130 12554.08 28.70 54499.47 88888.00 2016-05-09 15:45:24.625 130 12554.05 28.65 54499.47 88888.00 2016-05-09 15:45:24.750 130 12554.00 28.68 54499.47 88888.00 2016-05-09 15:45:24.875 130 12553.98 28.68 54499.47 88888.00 2016-05-09 15:45:25.000 130 12553.95 28.68 54499.45 88888.00 2016-05-09 15:45:25.125 130 12553.92 28.68 54499.45 88888.00 2016-05-09 15:45:25.250 130 12553.90 28.62 54499.45 88888.00 2016-05-09 15:45:25.375 130 12553.90 28.62 54499.45 88888.00 2016-05-09 15:45:25.500 130 12553.80 28.60 54499.45 88888.00 2016-05-09 15:45:25.625 130 12553.77 28.62 54499.43 88888.00 2016-05-09 15:45:25.750 130 12553.75 28.65 54499.45 88888.00 2016-05-09 15:45:25.875 130 12553.75 28.62 54499.45 88888.00 2016-05-09 15:45:26.000 130 12553.75 28.60 54499.45 88888.00 2016-05-09 15:45:26.125 130 12553.70 28.57 54499.45 88888.00 2016-05-09 15:45:26.250 130 12553.62 28.57 54499.47 88888.00 2016-05-09 15:45:26.375 130 12553.67 28.57 54499.45 88888.00 2016-05-09 15:45:26.500 130 12553.67 28.55 54499.43 88888.00 2016-05-09 15:45:26.625 130 12553.70 28.52 54499.43 88888.00 2016-05-09 15:45:26.750 130 12553.70 28.52 54499.43 88888.00 2016-05-09 15:45:26.875 130 12553.65 28.55 54499.43 88888.00 2016-05-09 15:45:27.000 130 12553.62 28.52 54499.43 88888.00 2016-05-09 15:45:27.125 130 12553.67 28.50 54499.43 88888.00 2016-05-09 15:45:27.250 130 12553.65 28.48 54499.43 88888.00 2016-05-09 15:45:27.375 130 12553.60 28.48 54499.40 88888.00 2016-05-09 15:45:27.500 130 12553.55 28.48 54499.43 88888.00 2016-05-09 15:45:27.625 130 12553.58 28.45 54499.40 88888.00 2016-05-09 15:45:27.750 130 12553.58 28.40 54499.40 88888.00 2016-05-09 15:45:27.875 130 12553.55 28.38 54499.40 88888.00 2016-05-09 15:45:28.000 130 12553.58 28.38 54499.43 88888.00 2016-05-09 15:45:28.125 130 12553.55 28.38 54499.45 88888.00 2016-05-09 15:45:28.250 130 12553.48 28.32 54499.45 88888.00 2016-05-09 15:45:28.375 130 12553.50 28.30 54499.45 88888.00 2016-05-09 15:45:28.500 130 12553.45 28.30 54499.45 88888.00 2016-05-09 15:45:28.625 130 12553.48 28.30 54499.47 88888.00 2016-05-09 15:45:28.750 130 12553.45 28.27 54499.45 88888.00 2016-05-09 15:45:28.875 130 12553.38 28.23 54499.45 88888.00 2016-05-09 15:45:29.000 130 12553.35 28.23 54499.43 88888.00 2016-05-09 15:45:29.125 130 12553.30 28.25 54499.45 88888.00 2016-05-09 15:45:29.250 130 12553.27 28.23 54499.45 88888.00 2016-05-09 15:45:29.375 130 12553.20 28.23 54499.43 88888.00 2016-05-09 15:45:29.500 130 12553.23 28.23 54499.45 88888.00 2016-05-09 15:45:29.625 130 12553.27 28.20 54499.43 88888.00 2016-05-09 15:45:29.750 130 12553.20 28.12 54499.43 88888.00 2016-05-09 15:45:29.875 130 12553.12 28.15 54499.43 88888.00 2016-05-09 15:45:30.000 130 12553.10 28.12 54499.43 88888.00 2016-05-09 15:45:30.125 130 12553.02 28.15 54499.45 88888.00 2016-05-09 15:45:30.250 130 12552.98 28.12 54499.43 88888.00 2016-05-09 15:45:30.375 130 12552.90 28.12 54499.40 88888.00 2016-05-09 15:45:30.500 130 12552.95 28.12 54499.40 88888.00 2016-05-09 15:45:30.625 130 12552.92 28.12 54499.40 88888.00 2016-05-09 15:45:30.750 130 12552.88 28.12 54499.40 88888.00 2016-05-09 15:45:30.875 130 12552.88 28.10 54499.43 88888.00 2016-05-09 15:45:31.000 130 12552.80 28.15 54499.43 88888.00 2016-05-09 15:45:31.125 130 12552.80 28.20 54499.45 88888.00 2016-05-09 15:45:31.250 130 12552.70 28.23 54499.45 88888.00 2016-05-09 15:45:31.375 130 12552.70 28.20 54499.43 88888.00 2016-05-09 15:45:31.500 130 12552.67 28.25 54499.43 88888.00 2016-05-09 15:45:31.625 130 12552.60 28.23 54499.45 88888.00 2016-05-09 15:45:31.750 130 12552.52 28.23 54499.43 88888.00 2016-05-09 15:45:31.875 130 12552.58 28.23 54499.43 88888.00 2016-05-09 15:45:32.000 130 12552.58 28.20 54499.40 88888.00 2016-05-09 15:45:32.125 130 12552.52 28.20 54499.40 88888.00 2016-05-09 15:45:32.250 130 12552.45 28.23 54499.40 88888.00 2016-05-09 15:45:32.375 130 12552.40 28.25 54499.40 88888.00 2016-05-09 15:45:32.500 130 12552.33 28.25 54499.38 88888.00 2016-05-09 15:45:32.625 130 12552.30 28.23 54499.40 88888.00 2016-05-09 15:45:32.750 130 12552.27 28.23 54499.40 88888.00 2016-05-09 15:45:32.875 130 12552.25 28.25 54499.40 88888.00 2016-05-09 15:45:33.000 130 12552.20 28.27 54499.38 88888.00 2016-05-09 15:45:33.125 130 12552.10 28.27 54499.40 88888.00 2016-05-09 15:45:33.250 130 12552.02 28.32 54499.43 88888.00 2016-05-09 15:45:33.375 130 12551.95 28.35 54499.40 88888.00 2016-05-09 15:45:33.500 130 12551.92 28.35 54499.38 88888.00 2016-05-09 15:45:33.625 130 12551.95 28.35 54499.38 88888.00 2016-05-09 15:45:33.750 130 12551.90 28.38 54499.38 88888.00 2016-05-09 15:45:33.875 130 12551.80 28.38 54499.38 88888.00 2016-05-09 15:45:34.000 130 12551.73 28.43 54499.35 88888.00 2016-05-09 15:45:34.125 130 12551.77 28.50 54499.38 88888.00 2016-05-09 15:45:34.250 130 12551.75 28.52 54499.38 88888.00 2016-05-09 15:45:34.375 130 12551.70 28.50 54499.35 88888.00 2016-05-09 15:45:34.500 130 12551.62 28.55 54499.40 88888.00 2016-05-09 15:45:34.625 130 12551.60 28.57 54499.38 88888.00 2016-05-09 15:45:34.750 130 12551.58 28.60 54499.35 88888.00 2016-05-09 15:45:34.875 130 12551.52 28.62 54499.35 88888.00 2016-05-09 15:45:35.000 130 12551.50 28.62 54499.32 88888.00 2016-05-09 15:45:35.125 130 12551.50 28.65 54499.32 88888.00 2016-05-09 15:45:35.250 130 12551.45 28.65 54499.35 88888.00 2016-05-09 15:45:35.375 130 12551.40 28.65 54499.32 88888.00 2016-05-09 15:45:35.500 130 12551.30 28.68 54499.32 88888.00 2016-05-09 15:45:35.625 130 12551.25 28.65 54499.32 88888.00 2016-05-09 15:45:35.750 130 12551.25 28.65 54499.32 88888.00 2016-05-09 15:45:35.875 130 12551.27 28.65 54499.30 88888.00 2016-05-09 15:45:36.000 130 12551.27 28.65 54499.28 88888.00 2016-05-09 15:45:36.125 130 12551.23 28.68 54499.30 88888.00 2016-05-09 15:45:36.250 130 12551.10 28.70 54499.30 88888.00 2016-05-09 15:45:36.375 130 12551.05 28.70 54499.28 88888.00 2016-05-09 15:45:36.500 130 12550.98 28.73 54499.32 88888.00 2016-05-09 15:45:36.625 130 12550.92 28.77 54499.30 88888.00 2016-05-09 15:45:36.750 130 12550.88 28.73 54499.30 88888.00 2016-05-09 15:45:36.875 130 12550.88 28.75 54499.30 88888.00 2016-05-09 15:45:37.000 130 12550.88 28.77 54499.30 88888.00 2016-05-09 15:45:37.125 130 12550.88 28.80 54499.32 88888.00 2016-05-09 15:45:37.250 130 12550.80 28.77 54499.32 88888.00 2016-05-09 15:45:37.375 130 12550.77 28.80 54499.30 88888.00 2016-05-09 15:45:37.500 130 12550.73 28.80 54499.30 88888.00 2016-05-09 15:45:37.625 130 12550.73 28.82 54499.30 88888.00 2016-05-09 15:45:37.750 130 12550.70 28.85 54499.30 88888.00 2016-05-09 15:45:37.875 130 12550.73 28.88 54499.28 88888.00 2016-05-09 15:45:38.000 130 12550.65 28.93 54499.30 88888.00 2016-05-09 15:45:38.125 130 12550.62 28.98 54499.30 88888.00 2016-05-09 15:45:38.250 130 12550.62 29.00 54499.30 88888.00 2016-05-09 15:45:38.375 130 12550.55 29.02 54499.30 88888.00 2016-05-09 15:45:38.500 130 12550.50 29.02 54499.28 88888.00 2016-05-09 15:45:38.625 130 12550.48 29.05 54499.30 88888.00 2016-05-09 15:45:38.750 130 12550.45 29.10 54499.30 88888.00 2016-05-09 15:45:38.875 130 12550.42 29.12 54499.28 88888.00 2016-05-09 15:45:39.000 130 12550.42 29.15 54499.25 88888.00 2016-05-09 15:45:39.125 130 12550.40 29.20 54499.25 88888.00 2016-05-09 15:45:39.250 130 12550.38 29.20 54499.28 88888.00 2016-05-09 15:45:39.375 130 12550.33 29.23 54499.25 88888.00 2016-05-09 15:45:39.500 130 12550.30 29.23 54499.25 88888.00 2016-05-09 15:45:39.625 130 12550.25 29.27 54499.25 88888.00 2016-05-09 15:45:39.750 130 12550.20 29.30 54499.25 88888.00 2016-05-09 15:45:39.875 130 12550.23 29.35 54499.25 88888.00 2016-05-09 15:45:40.000 130 12550.23 29.38 54499.25 88888.00 2016-05-09 15:45:40.125 130 12550.17 29.38 54499.25 88888.00 2016-05-09 15:45:40.250 130 12550.12 29.43 54499.22 88888.00 2016-05-09 15:45:40.375 130 12550.17 29.48 54499.22 88888.00 2016-05-09 15:45:40.500 130 12550.15 29.52 54499.22 88888.00 2016-05-09 15:45:40.625 130 12550.12 29.55 54499.22 88888.00 2016-05-09 15:45:40.750 130 12550.12 29.57 54499.20 88888.00 2016-05-09 15:45:40.875 130 12550.10 29.60 54499.20 88888.00 2016-05-09 15:45:41.000 130 12550.10 29.62 54499.22 88888.00 2016-05-09 15:45:41.125 130 12550.08 29.68 54499.22 88888.00 2016-05-09 15:45:41.250 130 12550.02 29.70 54499.20 88888.00 2016-05-09 15:45:41.375 130 12549.98 29.73 54499.18 88888.00 2016-05-09 15:45:41.500 130 12549.92 29.75 54499.20 88888.00 2016-05-09 15:45:41.625 130 12549.95 29.77 54499.20 88888.00 2016-05-09 15:45:41.750 130 12550.00 29.80 54499.20 88888.00 2016-05-09 15:45:41.875 130 12550.00 29.82 54499.18 88888.00 2016-05-09 15:45:42.000 130 12549.92 29.82 54499.20 88888.00 2016-05-09 15:45:42.125 130 12549.90 29.90 54499.22 88888.00 2016-05-09 15:45:42.250 130 12549.88 29.95 54499.18 88888.00 2016-05-09 15:45:42.375 130 12549.90 29.98 54499.15 88888.00 2016-05-09 15:45:42.500 130 12549.90 30.00 54499.15 88888.00 2016-05-09 15:45:42.625 130 12549.83 30.02 54499.15 88888.00 2016-05-09 15:45:42.750 130 12549.80 30.02 54499.12 88888.00 2016-05-09 15:45:42.875 130 12549.85 30.10 54499.12 88888.00 2016-05-09 15:45:43.000 130 12549.85 30.15 54499.15 88888.00 2016-05-09 15:45:43.125 130 12549.75 30.18 54499.15 88888.00 2016-05-09 15:45:43.250 130 12549.73 30.18 54499.15 88888.00 2016-05-09 15:45:43.375 130 12549.77 30.20 54499.12 88888.00 2016-05-09 15:45:43.500 130 12549.80 30.23 54499.10 88888.00 2016-05-09 15:45:43.625 130 12549.77 30.30 54499.10 88888.00 2016-05-09 15:45:43.750 130 12549.75 30.35 54499.07 88888.00 2016-05-09 15:45:43.875 130 12549.70 30.35 54499.07 88888.00 2016-05-09 15:45:44.000 130 12549.67 30.38 54499.05 88888.00 2016-05-09 15:45:44.125 130 12549.70 30.38 54499.05 88888.00 2016-05-09 15:45:44.250 130 12549.70 30.38 54499.05 88888.00 2016-05-09 15:45:44.375 130 12549.75 30.43 54499.05 88888.00 2016-05-09 15:45:44.500 130 12549.77 30.48 54499.03 88888.00 2016-05-09 15:45:44.625 130 12549.75 30.48 54499.03 88888.00 2016-05-09 15:45:44.750 130 12549.77 30.52 54499.03 88888.00 2016-05-09 15:45:44.875 130 12549.80 30.57 54499.03 88888.00 2016-05-09 15:45:45.000 130 12549.83 30.57 54499.00 88888.00 2016-05-09 15:45:45.125 130 12549.85 30.62 54499.00 88888.00 2016-05-09 15:45:45.250 130 12549.80 30.65 54499.00 88888.00 2016-05-09 15:45:45.375 130 12549.77 30.65 54499.00 88888.00 2016-05-09 15:45:45.500 130 12549.77 30.70 54499.00 88888.00 2016-05-09 15:45:45.625 130 12549.80 30.77 54499.00 88888.00 2016-05-09 15:45:45.750 130 12549.83 30.80 54498.95 88888.00 2016-05-09 15:45:45.875 130 12549.80 30.82 54498.93 88888.00 2016-05-09 15:45:46.000 130 12549.77 30.85 54498.88 88888.00 2016-05-09 15:45:46.125 130 12549.80 30.88 54498.88 88888.00 2016-05-09 15:45:46.250 130 12549.77 30.90 54498.88 88888.00 2016-05-09 15:45:46.375 130 12549.77 30.95 54498.90 88888.00 2016-05-09 15:45:46.500 130 12549.80 31.00 54498.90 88888.00 2016-05-09 15:45:46.625 130 12549.80 31.02 54498.88 88888.00 2016-05-09 15:45:46.750 130 12549.77 31.05 54498.88 88888.00 2016-05-09 15:45:46.875 130 12549.73 31.07 54498.88 88888.00 2016-05-09 15:45:47.000 130 12549.73 31.12 54498.88 88888.00 2016-05-09 15:45:47.125 130 12549.75 31.15 54498.82 88888.00 2016-05-09 15:45:47.250 130 12549.75 31.15 54498.82 88888.00 2016-05-09 15:45:47.375 130 12549.83 31.18 54498.82 88888.00 2016-05-09 15:45:47.500 130 12549.85 31.20 54498.82 88888.00 2016-05-09 15:45:47.625 130 12549.83 31.18 54498.80 88888.00 2016-05-09 15:45:47.750 130 12549.77 31.18 54498.80 88888.00 2016-05-09 15:45:47.875 130 12549.67 31.20 54498.80 88888.00 2016-05-09 15:45:48.000 130 12549.62 31.23 54498.78 88888.00 2016-05-09 15:45:48.125 130 12549.60 31.25 54498.80 88888.00 2016-05-09 15:45:48.250 130 12549.55 31.30 54498.85 88888.00 2016-05-09 15:45:48.375 130 12549.55 31.30 54498.82 88888.00 2016-05-09 15:45:48.500 130 12549.55 31.30 54498.80 88888.00 2016-05-09 15:45:48.625 130 12549.58 31.35 54498.78 88888.00 2016-05-09 15:45:48.750 130 12549.55 31.38 54498.78 88888.00 2016-05-09 15:45:48.875 130 12549.52 31.43 54498.80 88888.00 2016-05-09 15:45:49.000 130 12549.50 31.45 54498.78 88888.00 2016-05-09 15:45:49.125 130 12549.48 31.45 54498.80 88888.00 2016-05-09 15:45:49.250 130 12549.40 31.48 54498.80 88888.00 2016-05-09 15:45:49.375 130 12549.50 31.50 54498.75 88888.00 2016-05-09 15:45:49.500 130 12549.50 31.50 54498.78 88888.00 2016-05-09 15:45:49.625 130 12549.40 31.57 54498.75 88888.00 2016-05-09 15:45:49.750 130 12549.35 31.62 54498.78 88888.00 2016-05-09 15:45:49.875 130 12549.27 31.65 54498.78 88888.00 2016-05-09 15:45:50.000 130 12549.33 31.68 54498.78 88888.00 2016-05-09 15:45:50.125 130 12549.35 31.73 54498.75 88888.00 2016-05-09 15:45:50.250 130 12549.35 31.77 54498.78 88888.00 2016-05-09 15:45:50.375 130 12549.35 31.82 54498.72 88888.00 2016-05-09 15:45:50.500 130 12549.35 31.90 54498.78 88888.00 2016-05-09 15:45:50.625 130 12549.38 31.95 54498.75 88888.00 2016-05-09 15:45:50.750 130 12549.45 31.98 54498.75 88888.00 2016-05-09 15:45:50.875 130 12549.48 32.02 54498.75 88888.00 2016-05-09 15:45:51.000 130 12549.45 32.05 54498.75 88888.00 2016-05-09 15:45:51.125 130 12549.38 32.10 54498.75 88888.00 2016-05-09 15:45:51.250 130 12549.35 32.10 54498.75 88888.00 2016-05-09 15:45:51.375 130 12549.40 32.12 54498.75 88888.00 2016-05-09 15:45:51.500 130 12549.48 32.12 54498.70 88888.00 2016-05-09 15:45:51.625 130 12549.52 32.15 54498.70 88888.00 2016-05-09 15:45:51.750 130 12549.50 32.20 54498.68 88888.00 2016-05-09 15:45:51.875 130 12549.52 32.23 54498.68 88888.00 2016-05-09 15:45:52.000 130 12549.55 32.23 54498.68 88888.00 2016-05-09 15:45:52.125 130 12549.58 32.23 54498.68 88888.00 2016-05-09 15:45:52.250 130 12549.55 32.23 54498.65 88888.00 2016-05-09 15:45:52.375 130 12549.60 32.27 54498.65 88888.00 2016-05-09 15:45:52.500 130 12549.65 32.27 54498.65 88888.00 2016-05-09 15:45:52.625 130 12549.67 32.27 54498.62 88888.00 2016-05-09 15:45:52.750 130 12549.67 32.30 54498.62 88888.00 2016-05-09 15:45:52.875 130 12549.73 32.27 54498.62 88888.00 2016-05-09 15:45:53.000 130 12549.83 32.27 54498.57 88888.00 2016-05-09 15:45:53.125 130 12549.80 32.27 54498.60 88888.00 2016-05-09 15:45:53.250 130 12549.83 32.30 54498.57 88888.00 2016-05-09 15:45:53.375 130 12549.90 32.33 54498.57 88888.00 2016-05-09 15:45:53.500 130 12549.90 32.33 54498.60 88888.00 2016-05-09 15:45:53.625 130 12549.95 32.30 54498.60 88888.00 2016-05-09 15:45:53.750 130 12550.00 32.30 54498.57 88888.00 2016-05-09 15:45:53.875 130 12550.08 32.27 54498.55 88888.00 2016-05-09 15:45:54.000 130 12550.12 32.27 54498.53 88888.00 2016-05-09 15:45:54.125 130 12550.20 32.27 54498.53 88888.00 2016-05-09 15:45:54.250 130 12550.17 32.27 54498.50 88888.00 2016-05-09 15:45:54.375 130 12550.15 32.27 54498.50 88888.00 2016-05-09 15:45:54.500 130 12550.17 32.30 54498.47 88888.00 2016-05-09 15:45:54.625 130 12550.25 32.27 54498.47 88888.00 2016-05-09 15:45:54.750 130 12550.35 32.27 54498.47 88888.00 2016-05-09 15:45:54.875 130 12550.38 32.27 54498.47 88888.00 2016-05-09 15:45:55.000 130 12550.38 32.27 54498.45 88888.00 2016-05-09 15:45:55.125 130 12550.40 32.27 54498.43 88888.00 2016-05-09 15:45:55.250 130 12550.42 32.27 54498.45 88888.00 2016-05-09 15:45:55.375 130 12550.50 32.30 54498.43 88888.00 2016-05-09 15:45:55.500 130 12550.50 32.33 54498.40 88888.00 2016-05-09 15:45:55.625 130 12550.52 32.33 54498.40 88888.00 2016-05-09 15:45:55.750 130 12550.52 32.35 54498.40 88888.00 2016-05-09 15:45:55.875 130 12550.52 32.38 54498.40 88888.00 2016-05-09 15:45:56.000 130 12550.55 32.42 54498.40 88888.00 2016-05-09 15:45:56.125 130 12550.62 32.42 54498.38 88888.00 2016-05-09 15:45:56.250 130 12550.65 32.42 54498.38 88888.00 2016-05-09 15:45:56.375 130 12550.73 32.48 54498.35 88888.00 2016-05-09 15:45:56.500 130 12550.73 32.45 54498.32 88888.00 2016-05-09 15:45:56.625 130 12550.70 32.45 54498.30 88888.00 2016-05-09 15:45:56.750 130 12550.75 32.48 54498.30 88888.00 2016-05-09 15:45:56.875 130 12550.80 32.48 54498.30 88888.00 2016-05-09 15:45:57.000 130 12550.85 32.52 54498.30 88888.00 2016-05-09 15:45:57.125 130 12550.83 32.52 54498.28 88888.00 2016-05-09 15:45:57.250 130 12550.83 32.55 54498.28 88888.00 2016-05-09 15:45:57.375 130 12550.95 32.58 54498.25 88888.00 2016-05-09 15:45:57.500 130 12550.95 32.52 54498.28 88888.00 2016-05-09 15:45:57.625 130 12550.95 32.58 54498.25 88888.00 2016-05-09 15:45:57.750 130 12551.00 32.60 54498.22 88888.00 2016-05-09 15:45:57.875 130 12551.08 32.60 54498.22 88888.00 2016-05-09 15:45:58.000 130 12551.05 32.58 54498.22 88888.00 2016-05-09 15:45:58.125 130 12551.08 32.62 54498.25 88888.00 2016-05-09 15:45:58.250 130 12551.12 32.62 54498.22 88888.00 2016-05-09 15:45:58.375 130 12551.17 32.67 54498.20 88888.00 2016-05-09 15:45:58.500 130 12551.20 32.70 54498.18 88888.00 2016-05-09 15:45:58.625 130 12551.25 32.73 54498.18 88888.00 2016-05-09 15:45:58.750 130 12551.23 32.73 54498.18 88888.00 2016-05-09 15:45:58.875 130 12551.17 32.77 54498.18 88888.00 2016-05-09 15:45:59.000 130 12551.20 32.80 54498.15 88888.00 2016-05-09 15:45:59.125 130 12551.23 32.80 54498.15 88888.00 2016-05-09 15:45:59.250 130 12551.20 32.83 54498.15 88888.00 2016-05-09 15:45:59.375 130 12551.17 32.85 54498.12 88888.00 2016-05-09 15:45:59.500 130 12551.15 32.88 54498.10 88888.00 2016-05-09 15:45:59.625 130 12551.20 32.90 54498.07 88888.00 2016-05-09 15:45:59.750 130 12551.23 32.90 54498.07 88888.00 2016-05-09 15:45:59.875 130 12551.20 32.92 54498.07 88888.00 2016-05-09 15:46:00.000 130 12551.17 32.95 54498.05 88888.00 2016-05-09 15:46:00.125 130 12551.20 33.00 54498.05 88888.00 2016-05-09 15:46:00.250 130 12551.23 33.00 54498.05 88888.00 2016-05-09 15:46:00.375 130 12551.20 33.02 54498.05 88888.00 2016-05-09 15:46:00.500 130 12551.15 33.02 54498.05 88888.00 2016-05-09 15:46:00.625 130 12551.08 33.05 54498.03 88888.00 2016-05-09 15:46:00.750 130 12551.02 33.05 54498.00 88888.00 2016-05-09 15:46:00.875 130 12551.00 33.08 54498.00 88888.00 2016-05-09 15:46:01.000 130 12551.05 33.08 54497.95 88888.00 2016-05-09 15:46:01.125 130 12550.98 33.12 54497.97 88888.00 2016-05-09 15:46:01.250 130 12550.83 33.12 54497.97 88888.00 2016-05-09 15:46:01.375 130 12550.80 33.17 54497.95 88888.00 2016-05-09 15:46:01.500 130 12550.75 33.23 54497.97 88888.00 2016-05-09 15:46:01.625 130 12550.75 33.27 54497.95 88888.00 2016-05-09 15:46:01.750 130 12550.70 33.33 54497.95 88888.00 2016-05-09 15:46:01.875 130 12550.67 33.27 54497.97 88888.00 2016-05-09 15:46:02.000 130 12550.67 33.33 54497.95 88888.00 2016-05-09 15:46:02.125 130 12550.65 33.38 54497.95 88888.00 2016-05-09 15:46:02.250 130 12550.62 33.40 54497.97 88888.00 2016-05-09 15:46:02.375 130 12550.62 33.42 54497.97 88888.00 2016-05-09 15:46:02.500 130 12550.55 33.48 54497.95 88888.00 2016-05-09 15:46:02.625 130 12550.55 33.52 54497.95 88888.00 2016-05-09 15:46:02.750 130 12550.58 33.55 54497.95 88888.00 2016-05-09 15:46:02.875 130 12550.55 33.58 54497.95 88888.00 2016-05-09 15:46:03.000 130 12550.55 33.60 54497.95 88888.00 2016-05-09 15:46:03.125 130 12550.52 33.65 54497.97 88888.00 2016-05-09 15:46:03.250 130 12550.50 33.65 54497.95 88888.00 2016-05-09 15:46:03.375 130 12550.48 33.67 54497.95 88888.00 2016-05-09 15:46:03.500 130 12550.38 33.73 54497.93 88888.00 2016-05-09 15:46:03.625 130 12550.30 33.75 54497.93 88888.00 2016-05-09 15:46:03.750 130 12550.27 33.77 54497.93 88888.00 2016-05-09 15:46:03.875 130 12550.23 33.83 54497.93 88888.00 2016-05-09 15:46:04.000 130 12550.20 33.85 54497.90 88888.00 2016-05-09 15:46:04.125 130 12550.25 33.85 54497.93 88888.00 2016-05-09 15:46:04.250 130 12550.25 33.88 54497.93 88888.00 2016-05-09 15:46:04.375 130 12550.20 33.92 54497.93 88888.00 2016-05-09 15:46:04.500 130 12550.10 33.95 54497.95 88888.00 2016-05-09 15:46:04.625 130 12550.00 34.00 54497.93 88888.00 2016-05-09 15:46:04.750 130 12549.98 34.02 54497.90 88888.00 2016-05-09 15:46:04.875 130 12549.95 34.08 54497.88 88888.00 2016-05-09 15:46:05.000 130 12549.90 34.08 54497.88 88888.00 2016-05-09 15:46:05.125 130 12549.92 34.10 54497.93 88888.00 2016-05-09 15:46:05.250 130 12549.85 34.12 54497.93 88888.00 2016-05-09 15:46:05.375 130 12549.85 34.17 54497.93 88888.00 2016-05-09 15:46:05.500 130 12549.77 34.17 54497.93 88888.00 2016-05-09 15:46:05.625 130 12549.70 34.17 54497.93 88888.00 2016-05-09 15:46:05.750 130 12549.70 34.20 54497.93 88888.00 2016-05-09 15:46:05.875 130 12549.65 34.27 54497.93 88888.00 2016-05-09 15:46:06.000 130 12549.60 34.30 54497.93 88888.00 2016-05-09 15:46:06.125 130 12549.60 34.30 54497.93 88888.00 2016-05-09 15:46:06.250 130 12549.52 34.30 54497.95 88888.00 2016-05-09 15:46:06.375 130 12549.55 34.33 54497.93 88888.00 2016-05-09 15:46:06.500 130 12549.52 34.35 54497.93 88888.00 2016-05-09 15:46:06.625 130 12549.45 34.38 54497.95 88888.00 2016-05-09 15:46:06.750 130 12549.40 34.42 54497.95 88888.00 2016-05-09 15:46:06.875 130 12549.38 34.42 54497.95 88888.00 2016-05-09 15:46:07.000 130 12549.38 34.45 54497.95 88888.00 2016-05-09 15:46:07.125 130 12549.30 34.50 54497.97 88888.00 2016-05-09 15:46:07.250 130 12549.23 34.50 54498.00 88888.00 2016-05-09 15:46:07.375 130 12549.23 34.55 54497.97 88888.00 2016-05-09 15:46:07.500 130 12549.17 34.58 54497.97 88888.00 2016-05-09 15:46:07.625 130 12549.20 34.62 54497.95 88888.00 2016-05-09 15:46:07.750 130 12549.12 34.62 54497.95 88888.00 2016-05-09 15:46:07.875 130 12549.02 34.65 54497.95 88888.00 2016-05-09 15:46:08.000 130 12548.95 34.65 54497.97 88888.00 2016-05-09 15:46:08.125 130 12548.92 34.67 54498.00 88888.00 2016-05-09 15:46:08.250 130 12548.92 34.70 54498.00 88888.00 2016-05-09 15:46:08.375 130 12548.90 34.73 54498.00 88888.00 2016-05-09 15:46:08.500 130 12548.88 34.70 54497.97 88888.00 2016-05-09 15:46:08.625 130 12548.77 34.73 54497.97 88888.00 2016-05-09 15:46:08.750 130 12548.73 34.75 54497.97 88888.00 2016-05-09 15:46:08.875 130 12548.75 34.80 54498.00 88888.00 2016-05-09 15:46:09.000 130 12548.77 34.77 54498.00 88888.00 2016-05-09 15:46:09.125 130 12548.67 34.83 54498.00 88888.00 2016-05-09 15:46:09.250 130 12548.62 34.85 54498.03 88888.00 2016-05-09 15:46:09.375 130 12548.67 34.88 54498.00 88888.00 2016-05-09 15:46:09.500 130 12548.75 34.88 54498.00 88888.00 2016-05-09 15:46:09.625 130 12548.73 34.92 54497.97 88888.00 2016-05-09 15:46:09.750 130 12548.65 34.95 54497.97 88888.00 2016-05-09 15:46:09.875 130 12548.62 34.98 54497.97 88888.00 2016-05-09 15:46:10.000 130 12548.55 35.00 54497.97 88888.00 2016-05-09 15:46:10.125 130 12548.52 35.02 54497.95 88888.00 2016-05-09 15:46:10.250 130 12548.52 35.02 54497.97 88888.00 2016-05-09 15:46:10.375 130 12548.55 35.05 54497.97 88888.00 2016-05-09 15:46:10.500 130 12548.52 35.08 54498.00 88888.00 2016-05-09 15:46:10.625 130 12548.50 35.10 54498.00 88888.00 2016-05-09 15:46:10.750 130 12548.50 35.10 54498.00 88888.00 2016-05-09 15:46:10.875 130 12548.48 35.12 54498.00 88888.00 2016-05-09 15:46:11.000 130 12548.42 35.15 54497.97 88888.00 2016-05-09 15:46:11.125 130 12548.42 35.17 54497.97 88888.00 2016-05-09 15:46:11.250 130 12548.40 35.15 54497.97 88888.00 2016-05-09 15:46:11.375 130 12548.38 35.15 54497.97 88888.00 2016-05-09 15:46:11.500 130 12548.33 35.15 54497.97 88888.00 2016-05-09 15:46:11.625 130 12548.33 35.17 54497.95 88888.00 2016-05-09 15:46:11.750 130 12548.30 35.20 54497.97 88888.00 2016-05-09 15:46:11.875 130 12548.25 35.20 54497.97 88888.00 2016-05-09 15:46:12.000 130 12548.25 35.23 54497.95 88888.00 2016-05-09 15:46:12.125 130 12548.20 35.20 54497.93 88888.00 2016-05-09 15:46:12.250 130 12548.17 35.23 54497.95 88888.00 2016-05-09 15:46:12.375 130 12548.17 35.25 54497.93 88888.00 2016-05-09 15:46:12.500 130 12548.12 35.25 54497.95 88888.00 2016-05-09 15:46:12.625 130 12548.12 35.27 54497.95 88888.00 2016-05-09 15:46:12.750 130 12548.08 35.30 54497.95 88888.00 2016-05-09 15:46:12.875 130 12548.02 35.30 54497.93 88888.00 2016-05-09 15:46:13.000 130 12547.95 35.33 54497.90 88888.00 2016-05-09 15:46:13.125 130 12547.92 35.35 54497.93 88888.00 2016-05-09 15:46:13.250 130 12547.98 35.38 54497.95 88888.00 2016-05-09 15:46:13.375 130 12548.00 35.40 54497.93 88888.00 2016-05-09 15:46:13.500 130 12547.98 35.40 54497.93 88888.00 2016-05-09 15:46:13.625 130 12547.90 35.42 54497.90 88888.00 2016-05-09 15:46:13.750 130 12547.95 35.48 54497.90 88888.00 2016-05-09 15:46:13.875 130 12547.95 35.50 54497.88 88888.00 2016-05-09 15:46:14.000 130 12547.95 35.50 54497.85 88888.00 2016-05-09 15:46:14.125 130 12547.98 35.52 54497.85 88888.00 2016-05-09 15:46:14.250 130 12547.95 35.55 54497.82 88888.00 2016-05-09 15:46:14.375 130 12548.02 35.60 54497.82 88888.00 2016-05-09 15:46:14.500 130 12548.02 35.62 54497.85 88888.00 2016-05-09 15:46:14.625 130 12548.00 35.62 54497.85 88888.00 2016-05-09 15:46:14.750 130 12547.98 35.60 54497.85 88888.00 2016-05-09 15:46:14.875 130 12547.95 35.65 54497.85 88888.00 2016-05-09 15:46:15.000 130 12547.92 35.67 54497.85 88888.00 2016-05-09 15:46:15.125 130 12547.95 35.70 54497.82 88888.00 2016-05-09 15:46:15.250 130 12547.90 35.73 54497.82 88888.00 2016-05-09 15:46:15.375 130 12547.98 35.75 54497.80 88888.00 2016-05-09 15:46:15.500 130 12548.00 35.77 54497.80 88888.00 2016-05-09 15:46:15.625 130 12548.00 35.80 54497.80 88888.00 2016-05-09 15:46:15.750 130 12547.98 35.83 54497.78 88888.00 2016-05-09 15:46:15.875 130 12548.00 35.83 54497.78 88888.00 2016-05-09 15:46:16.000 130 12547.98 35.88 54497.80 88888.00 2016-05-09 15:46:16.125 130 12548.00 35.92 54497.80 88888.00 2016-05-09 15:46:16.250 130 12548.02 35.92 54497.80 88888.00 2016-05-09 15:46:16.375 130 12548.05 35.98 54497.78 88888.00 2016-05-09 15:46:16.500 130 12548.05 35.98 54497.78 88888.00 2016-05-09 15:46:16.625 130 12548.10 36.00 54497.75 88888.00 2016-05-09 15:46:16.750 130 12548.10 36.00 54497.75 88888.00 2016-05-09 15:46:16.875 130 12548.08 36.02 54497.75 88888.00 2016-05-09 15:46:17.000 130 12548.08 36.02 54497.72 88888.00 2016-05-09 15:46:17.125 130 12548.08 36.08 54497.70 88888.00 2016-05-09 15:46:17.250 130 12548.12 36.05 54497.70 88888.00 2016-05-09 15:46:17.375 130 12548.23 36.05 54497.70 88888.00 2016-05-09 15:46:17.500 130 12548.25 36.08 54497.70 88888.00 2016-05-09 15:46:17.625 130 12548.20 36.08 54497.70 88888.00 2016-05-09 15:46:17.750 130 12548.25 36.12 54497.68 88888.00 2016-05-09 15:46:17.875 130 12548.33 36.17 54497.65 88888.00 2016-05-09 15:46:18.000 130 12548.33 36.15 54497.65 88888.00 2016-05-09 15:46:18.125 130 12548.30 36.17 54497.65 88888.00 2016-05-09 15:46:18.250 130 12548.27 36.20 54497.70 88888.00 2016-05-09 15:46:18.375 130 12548.35 36.23 54497.70 88888.00 2016-05-09 15:46:18.500 130 12548.35 36.30 54497.68 88888.00 2016-05-09 15:46:18.625 130 12548.40 36.30 54497.65 88888.00 2016-05-09 15:46:18.750 130 12548.45 36.30 54497.65 88888.00 2016-05-09 15:46:18.875 130 12548.42 36.35 54497.68 88888.00 2016-05-09 15:46:19.000 130 12548.48 36.35 54497.65 88888.00 2016-05-09 15:46:19.125 130 12548.50 36.35 54497.62 88888.00 2016-05-09 15:46:19.250 130 12548.50 36.40 54497.60 88888.00 2016-05-09 15:46:19.375 130 12548.55 36.40 54497.62 88888.00 2016-05-09 15:46:19.500 130 12548.60 36.45 54497.60 88888.00 2016-05-09 15:46:19.625 130 12548.58 36.48 54497.60 88888.00 2016-05-09 15:46:19.750 130 12548.60 36.45 54497.60 88888.00 2016-05-09 15:46:19.875 130 12548.62 36.50 54497.57 88888.00 2016-05-09 15:46:20.000 130 12548.67 36.55 54497.55 88888.00 2016-05-09 15:46:20.125 130 12548.67 36.58 54497.55 88888.00 2016-05-09 15:46:20.250 130 12548.65 36.60 54497.53 88888.00 2016-05-09 15:46:20.375 130 12548.73 36.60 54497.50 88888.00 2016-05-09 15:46:20.500 130 12548.80 36.62 54497.50 88888.00 2016-05-09 15:46:20.625 130 12548.92 36.67 54497.53 88888.00 2016-05-09 15:46:20.750 130 12548.95 36.67 54497.50 88888.00 2016-05-09 15:46:20.875 130 12548.98 36.70 54497.45 88888.00 2016-05-09 15:46:21.000 130 12548.98 36.70 54497.45 88888.00 2016-05-09 15:46:21.125 130 12549.00 36.73 54497.47 88888.00 2016-05-09 15:46:21.250 130 12549.00 36.77 54497.47 88888.00 2016-05-09 15:46:21.375 130 12549.10 36.77 54497.47 88888.00 2016-05-09 15:46:21.500 130 12549.15 36.83 54497.43 88888.00 2016-05-09 15:46:21.625 130 12549.17 36.83 54497.40 88888.00 2016-05-09 15:46:21.750 130 12549.27 36.85 54497.38 88888.00 2016-05-09 15:46:21.875 130 12549.35 36.85 54497.40 88888.00 2016-05-09 15:46:22.000 130 12549.30 36.85 54497.35 88888.00 2016-05-09 15:46:22.125 130 12549.35 36.88 54497.32 88888.00 2016-05-09 15:46:22.250 130 12549.40 36.85 54497.32 88888.00 2016-05-09 15:46:22.375 130 12549.52 36.88 54497.32 88888.00 2016-05-09 15:46:22.500 130 12549.55 36.88 54497.28 88888.00 2016-05-09 15:46:22.625 130 12549.55 36.90 54497.28 88888.00 2016-05-09 15:46:22.750 130 12549.58 36.92 54497.28 88888.00 2016-05-09 15:46:22.875 130 12549.62 36.95 54497.30 88888.00 2016-05-09 15:46:23.000 130 12549.67 36.95 54497.25 88888.00 2016-05-09 15:46:23.125 130 12549.73 36.98 54497.22 88888.00 2016-05-09 15:46:23.250 130 12549.73 36.95 54497.22 88888.00 2016-05-09 15:46:23.375 130 12549.85 36.98 54497.20 88888.00 2016-05-09 15:46:23.500 130 12549.90 36.98 54497.20 88888.00 2016-05-09 15:46:23.625 130 12549.95 36.98 54497.20 88888.00 2016-05-09 15:46:23.750 130 12550.05 36.98 54497.20 88888.00 2016-05-09 15:46:23.875 130 12550.05 36.98 54497.18 88888.00 2016-05-09 15:46:24.000 130 12550.08 36.98 54497.15 88888.00 2016-05-09 15:46:24.125 130 12550.15 36.98 54497.15 88888.00 2016-05-09 15:46:24.250 130 12550.17 36.98 54497.18 88888.00 2016-05-09 15:46:24.375 130 12550.20 37.00 54497.15 88888.00 2016-05-09 15:46:24.500 130 12550.25 36.98 54497.10 88888.00 2016-05-09 15:46:24.625 130 12550.27 36.98 54497.10 88888.00 2016-05-09 15:46:24.750 130 12550.27 36.95 54497.07 88888.00 2016-05-09 15:46:24.875 130 12550.30 36.98 54497.05 88888.00 2016-05-09 15:46:25.000 130 12550.38 37.00 54497.03 88888.00 2016-05-09 15:46:25.125 130 12550.40 37.00 54497.05 88888.00 2016-05-09 15:46:25.250 130 12550.40 37.02 54497.03 88888.00 2016-05-09 15:46:25.375 130 12550.42 37.05 54497.03 88888.00 2016-05-09 15:46:25.500 130 12550.48 37.05 54497.03 88888.00 2016-05-09 15:46:25.625 130 12550.52 37.02 54496.97 88888.00 2016-05-09 15:46:25.750 130 12550.60 37.02 54496.97 88888.00 2016-05-09 15:46:25.875 130 12550.62 37.05 54496.97 88888.00 2016-05-09 15:46:26.000 130 12550.65 37.05 54496.95 88888.00 2016-05-09 15:46:26.125 130 12550.73 37.08 54496.93 88888.00 2016-05-09 15:46:26.250 130 12550.75 37.08 54496.93 88888.00 2016-05-09 15:46:26.375 130 12550.80 37.10 54496.90 88888.00 2016-05-09 15:46:26.500 130 12550.80 37.10 54496.90 88888.00 2016-05-09 15:46:26.625 130 12550.85 37.05 54496.90 88888.00 2016-05-09 15:46:26.750 130 12550.90 37.10 54496.88 88888.00 2016-05-09 15:46:26.875 130 12550.90 37.08 54496.90 88888.00 2016-05-09 15:46:27.000 130 12550.90 37.10 54496.88 88888.00 2016-05-09 15:46:27.125 130 12550.95 37.10 54496.88 88888.00 2016-05-09 15:46:27.250 130 12551.05 37.08 54496.85 88888.00 2016-05-09 15:46:27.375 130 12551.10 37.08 54496.85 88888.00 2016-05-09 15:46:27.500 130 12551.08 37.08 54496.80 88888.00 2016-05-09 15:46:27.625 130 12551.10 37.08 54496.80 88888.00 2016-05-09 15:46:27.750 130 12551.20 37.10 54496.78 88888.00 2016-05-09 15:46:27.875 130 12551.23 37.12 54496.78 88888.00 2016-05-09 15:46:28.000 130 12551.25 37.12 54496.75 88888.00 2016-05-09 15:46:28.125 130 12551.27 37.12 54496.75 88888.00 2016-05-09 15:46:28.250 130 12551.33 37.12 54496.78 88888.00 2016-05-09 15:46:28.375 130 12551.35 37.12 54496.75 88888.00 2016-05-09 15:46:28.500 130 12551.35 37.12 54496.75 88888.00 2016-05-09 15:46:28.625 130 12551.42 37.10 54496.75 88888.00 2016-05-09 15:46:28.750 130 12551.42 37.10 54496.72 88888.00 2016-05-09 15:46:28.875 130 12551.42 37.08 54496.72 88888.00 2016-05-09 15:46:29.000 130 12551.48 37.10 54496.70 88888.00 2016-05-09 15:46:29.125 130 12551.50 37.08 54496.70 88888.00 2016-05-09 15:46:29.250 130 12551.55 37.05 54496.70 88888.00 2016-05-09 15:46:29.375 130 12551.65 37.08 54496.70 88888.00 2016-05-09 15:46:29.500 130 12551.65 37.05 54496.68 88888.00 2016-05-09 15:46:29.625 130 12551.65 37.00 54496.65 88888.00 2016-05-09 15:46:29.750 130 12551.65 36.98 54496.62 88888.00 2016-05-09 15:46:29.875 130 12551.67 36.95 54496.65 88888.00 2016-05-09 15:46:30.000 130 12551.65 36.95 54496.65 88888.00 2016-05-09 15:46:30.125 130 12551.70 36.92 54496.65 88888.00 2016-05-09 15:46:30.250 130 12551.70 36.85 54496.62 88888.00 2016-05-09 15:46:30.375 130 12551.67 36.85 54496.65 88888.00 2016-05-09 15:46:30.500 130 12551.75 36.80 54496.65 88888.00 2016-05-09 15:46:30.625 130 12551.77 36.77 54496.65 88888.00 2016-05-09 15:46:30.750 130 12551.80 36.75 54496.62 88888.00 2016-05-09 15:46:30.875 130 12551.75 36.70 54496.60 88888.00 2016-05-09 15:46:31.000 130 12551.70 36.67 54496.57 88888.00 2016-05-09 15:46:31.125 130 12551.70 36.67 54496.60 88888.00 2016-05-09 15:46:31.250 130 12551.77 36.62 54496.62 88888.00 2016-05-09 15:46:31.375 130 12551.85 36.62 54496.60 88888.00 2016-05-09 15:46:31.500 130 12551.88 36.60 54496.60 88888.00 2016-05-09 15:46:31.625 130 12551.83 36.60 54496.57 88888.00 2016-05-09 15:46:31.750 130 12551.85 36.58 54496.57 88888.00 2016-05-09 15:46:31.875 130 12551.88 36.58 54496.57 88888.00 2016-05-09 15:46:32.000 130 12551.90 36.58 54496.57 88888.00 2016-05-09 15:46:32.125 130 12551.92 36.58 54496.57 88888.00 2016-05-09 15:46:32.250 130 12551.92 36.60 54496.55 88888.00 2016-05-09 15:46:32.375 130 12551.92 36.60 54496.55 88888.00 2016-05-09 15:46:32.500 130 12551.92 36.60 54496.55 88888.00 2016-05-09 15:46:32.625 130 12551.98 36.55 54496.55 88888.00 2016-05-09 15:46:32.750 130 12551.98 36.58 54496.57 88888.00 2016-05-09 15:46:32.875 130 12551.92 36.58 54496.60 88888.00 2016-05-09 15:46:33.000 130 12551.95 36.60 54496.62 88888.00 2016-05-09 15:46:33.125 130 12551.95 36.60 54496.62 88888.00 2016-05-09 15:46:33.250 130 12551.95 36.60 54496.60 88888.00 2016-05-09 15:46:33.375 130 12551.92 36.62 54496.57 88888.00 2016-05-09 15:46:33.500 130 12551.95 36.60 54496.57 88888.00 2016-05-09 15:46:33.625 130 12551.95 36.58 54496.57 88888.00 2016-05-09 15:46:33.750 130 12551.90 36.62 54496.57 88888.00 2016-05-09 15:46:33.875 130 12551.92 36.65 54496.57 88888.00 2016-05-09 15:46:34.000 130 12551.95 36.65 54496.57 88888.00 2016-05-09 15:46:34.125 130 12551.98 36.70 54496.57 88888.00 2016-05-09 15:46:34.250 130 12551.92 36.70 54496.57 88888.00 2016-05-09 15:46:34.375 130 12551.92 36.75 54496.57 88888.00 2016-05-09 15:46:34.500 130 12551.90 36.75 54496.57 88888.00 2016-05-09 15:46:34.625 130 12551.90 36.75 54496.57 88888.00 2016-05-09 15:46:34.750 130 12551.92 36.80 54496.60 88888.00 2016-05-09 15:46:34.875 130 12551.98 36.83 54496.57 88888.00 2016-05-09 15:46:35.000 130 12552.02 36.85 54496.57 88888.00 2016-05-09 15:46:35.125 130 12552.10 36.88 54496.55 88888.00 2016-05-09 15:46:35.250 130 12552.10 36.90 54496.55 88888.00 2016-05-09 15:46:35.375 130 12552.10 36.92 54496.53 88888.00 2016-05-09 15:46:35.500 130 12552.08 36.92 54496.53 88888.00 2016-05-09 15:46:35.625 130 12552.05 36.92 54496.50 88888.00 2016-05-09 15:46:35.750 130 12552.05 36.92 54496.53 88888.00 2016-05-09 15:46:35.875 130 12552.15 36.95 54496.53 88888.00 2016-05-09 15:46:36.000 130 12552.20 36.98 54496.50 88888.00 2016-05-09 15:46:36.125 130 12552.23 37.00 54496.50 88888.00 2016-05-09 15:46:36.250 130 12552.20 37.00 54496.50 88888.00 2016-05-09 15:46:36.375 130 12552.25 37.00 54496.53 88888.00 2016-05-09 15:46:36.500 130 12552.27 37.02 54496.47 88888.00 2016-05-09 15:46:36.625 130 12552.25 37.05 54496.50 88888.00 2016-05-09 15:46:36.750 130 12552.27 37.05 54496.47 88888.00 2016-05-09 15:46:36.875 130 12552.33 37.02 54496.50 88888.00 2016-05-09 15:46:37.000 130 12552.40 37.05 54496.50 88888.00 2016-05-09 15:46:37.125 130 12552.40 37.05 54496.50 88888.00 2016-05-09 15:46:37.250 130 12552.40 37.08 54496.50 88888.00 2016-05-09 15:46:37.375 130 12552.45 37.08 54496.47 88888.00 2016-05-09 15:46:37.500 130 12552.48 37.08 54496.47 88888.00 2016-05-09 15:46:37.625 130 12552.50 37.10 54496.47 88888.00 2016-05-09 15:46:37.750 130 12552.55 37.08 54496.47 88888.00 2016-05-09 15:46:37.875 130 12552.52 37.08 54496.47 88888.00 2016-05-09 15:46:38.000 130 12552.48 37.10 54496.47 88888.00 2016-05-09 15:46:38.125 130 12552.48 37.15 54496.50 88888.00 2016-05-09 15:46:38.250 130 12552.45 37.15 54496.47 88888.00 2016-05-09 15:46:38.375 130 12552.48 37.12 54496.47 88888.00 2016-05-09 15:46:38.500 130 12552.48 37.15 54496.45 88888.00 2016-05-09 15:46:38.625 130 12552.60 37.17 54496.47 88888.00 2016-05-09 15:46:38.750 130 12552.67 37.20 54496.45 88888.00 2016-05-09 15:46:38.875 130 12552.67 37.20 54496.45 88888.00 2016-05-09 15:46:39.000 130 12552.60 37.25 54496.45 88888.00 2016-05-09 15:46:39.125 130 12552.55 37.27 54496.47 88888.00 2016-05-09 15:46:39.250 130 12552.50 37.30 54496.47 88888.00 2016-05-09 15:46:39.375 130 12552.52 37.35 54496.45 88888.00 2016-05-09 15:46:39.500 130 12552.55 37.35 54496.45 88888.00 2016-05-09 15:46:39.625 130 12552.60 37.40 54496.45 88888.00 2016-05-09 15:46:39.750 130 12552.70 37.45 54496.43 88888.00 2016-05-09 15:46:39.875 130 12552.70 37.42 54496.43 88888.00 2016-05-09 15:46:40.000 130 12552.65 37.42 54496.40 88888.00 2016-05-09 15:46:40.125 130 12552.65 37.45 54496.43 88888.00 2016-05-09 15:46:40.250 130 12552.67 37.45 54496.40 88888.00 2016-05-09 15:46:40.375 130 12552.75 37.50 54496.40 88888.00 2016-05-09 15:46:40.500 130 12552.80 37.55 54496.40 88888.00 2016-05-09 15:46:40.625 130 12552.83 37.55 54496.40 88888.00 2016-05-09 15:46:40.750 130 12552.85 37.55 54496.40 88888.00 2016-05-09 15:46:40.875 130 12552.88 37.55 54496.40 88888.00 2016-05-09 15:46:41.000 130 12552.88 37.55 54496.40 88888.00 2016-05-09 15:46:41.125 130 12552.88 37.58 54496.40 88888.00 2016-05-09 15:46:41.250 130 12552.88 37.60 54496.38 88888.00 2016-05-09 15:46:41.375 130 12552.92 37.62 54496.38 88888.00 2016-05-09 15:46:41.500 130 12552.90 37.67 54496.38 88888.00 2016-05-09 15:46:41.625 130 12552.88 37.70 54496.38 88888.00 2016-05-09 15:46:41.750 130 12552.88 37.75 54496.38 88888.00 2016-05-09 15:46:41.875 130 12552.90 37.80 54496.38 88888.00 2016-05-09 15:46:42.000 130 12552.95 37.83 54496.35 88888.00 2016-05-09 15:46:42.125 130 12552.95 37.83 54496.38 88888.00 2016-05-09 15:46:42.250 130 12552.95 37.85 54496.38 88888.00 2016-05-09 15:46:42.375 130 12552.98 37.88 54496.38 88888.00 2016-05-09 15:46:42.500 130 12552.98 37.92 54496.38 88888.00 2016-05-09 15:46:42.625 130 12553.02 37.90 54496.35 88888.00 2016-05-09 15:46:42.750 130 12553.05 37.92 54496.32 88888.00 2016-05-09 15:46:42.875 130 12553.08 37.95 54496.35 88888.00 2016-05-09 15:46:43.000 130 12553.10 37.98 54496.32 88888.00 2016-05-09 15:46:43.125 130 12553.15 38.02 54496.32 88888.00 2016-05-09 15:46:43.250 130 12553.17 38.05 54496.35 88888.00 2016-05-09 15:46:43.375 130 12553.27 38.08 54496.32 88888.00 2016-05-09 15:46:43.500 130 12553.30 38.05 54496.30 88888.00 2016-05-09 15:46:43.625 130 12553.30 38.00 54496.30 88888.00 2016-05-09 15:46:43.750 130 12553.35 38.00 54496.30 88888.00 2016-05-09 15:46:43.875 130 12553.42 38.05 54496.32 88888.00 2016-05-09 15:46:44.000 130 12553.50 38.02 54496.32 88888.00 2016-05-09 15:46:44.125 130 12553.50 38.00 54496.32 88888.00 2016-05-09 15:46:44.250 130 12553.45 38.00 54496.32 88888.00 2016-05-09 15:46:44.375 130 12553.52 37.98 54496.30 88888.00 2016-05-09 15:46:44.500 130 12553.58 37.95 54496.30 88888.00 2016-05-09 15:46:44.625 130 12553.58 37.92 54496.30 88888.00 2016-05-09 15:46:44.750 130 12553.58 37.90 54496.32 88888.00 2016-05-09 15:46:44.875 130 12553.58 37.92 54496.30 88888.00 2016-05-09 15:46:45.000 130 12553.58 37.90 54496.28 88888.00 2016-05-09 15:46:45.125 130 12553.58 37.88 54496.28 88888.00 2016-05-09 15:46:45.250 130 12553.62 37.85 54496.25 88888.00 2016-05-09 15:46:45.375 130 12553.67 37.77 54496.25 88888.00 2016-05-09 15:46:45.500 130 12553.70 37.75 54496.28 88888.00 2016-05-09 15:46:45.625 130 12553.70 37.77 54496.28 88888.00 2016-05-09 15:46:45.750 130 12553.73 37.75 54496.28 88888.00 2016-05-09 15:46:45.875 130 12553.80 37.70 54496.25 88888.00 2016-05-09 15:46:46.000 130 12553.85 37.67 54496.25 88888.00 2016-05-09 15:46:46.125 130 12553.88 37.67 54496.28 88888.00 2016-05-09 15:46:46.250 130 12553.88 37.65 54496.28 88888.00 2016-05-09 15:46:46.375 130 12553.92 37.62 54496.25 88888.00 2016-05-09 15:46:46.500 130 12553.95 37.62 54496.22 88888.00 2016-05-09 15:46:46.625 130 12554.02 37.62 54496.20 88888.00 2016-05-09 15:46:46.750 130 12554.05 37.58 54496.22 88888.00 2016-05-09 15:46:46.875 130 12554.10 37.58 54496.22 88888.00 2016-05-09 15:46:47.000 130 12554.12 37.58 54496.20 88888.00 2016-05-09 15:46:47.125 130 12554.20 37.55 54496.20 88888.00 2016-05-09 15:46:47.250 130 12554.23 37.55 54496.20 88888.00 2016-05-09 15:46:47.375 130 12554.27 37.55 54496.18 88888.00 2016-05-09 15:46:47.500 130 12554.30 37.52 54496.18 88888.00 2016-05-09 15:46:47.625 130 12554.35 37.52 54496.15 88888.00 2016-05-09 15:46:47.750 130 12554.38 37.50 54496.18 88888.00 2016-05-09 15:46:47.875 130 12554.38 37.48 54496.18 88888.00 2016-05-09 15:46:48.000 130 12554.40 37.45 54496.18 88888.00 2016-05-09 15:46:48.125 130 12554.40 37.48 54496.15 88888.00 2016-05-09 15:46:48.250 130 12554.40 37.42 54496.18 88888.00 2016-05-09 15:46:48.375 130 12554.45 37.45 54496.15 88888.00 2016-05-09 15:46:48.500 130 12554.52 37.45 54496.15 88888.00 2016-05-09 15:46:48.625 130 12554.60 37.45 54496.15 88888.00 2016-05-09 15:46:48.750 130 12554.65 37.42 54496.18 88888.00 2016-05-09 15:46:48.875 130 12554.73 37.40 54496.15 88888.00 2016-05-09 15:46:49.000 130 12554.75 37.38 54496.12 88888.00 2016-05-09 15:46:49.125 130 12554.83 37.38 54496.15 88888.00 2016-05-09 15:46:49.250 130 12554.88 37.35 54496.12 88888.00 2016-05-09 15:46:49.375 130 12554.88 37.33 54496.12 88888.00 2016-05-09 15:46:49.500 130 12554.92 37.30 54496.12 88888.00 2016-05-09 15:46:49.625 130 12554.98 37.27 54496.12 88888.00 2016-05-09 15:46:49.750 130 12555.02 37.23 54496.12 88888.00 2016-05-09 15:46:49.875 130 12555.08 37.23 54496.10 88888.00 2016-05-09 15:46:50.000 130 12555.08 37.20 54496.10 88888.00 2016-05-09 15:46:50.125 130 12555.12 37.12 54496.10 88888.00 2016-05-09 15:46:50.250 130 12555.15 37.10 54496.10 88888.00 2016-05-09 15:46:50.375 130 12555.17 37.08 54496.10 88888.00 2016-05-09 15:46:50.500 130 12555.10 37.05 54496.10 88888.00 2016-05-09 15:46:50.625 130 12555.10 37.00 54496.10 88888.00 2016-05-09 15:46:50.750 130 12555.17 37.00 54496.10 88888.00 2016-05-09 15:46:50.875 130 12555.27 36.95 54496.10 88888.00 2016-05-09 15:46:51.000 130 12555.30 36.92 54496.07 88888.00 2016-05-09 15:46:51.125 130 12555.33 36.92 54496.07 88888.00 2016-05-09 15:46:51.250 130 12555.33 36.88 54496.07 88888.00 2016-05-09 15:46:51.375 130 12555.38 36.88 54496.07 88888.00 2016-05-09 15:46:51.500 130 12555.38 36.85 54496.07 88888.00 2016-05-09 15:46:51.625 130 12555.38 36.77 54496.07 88888.00 2016-05-09 15:46:51.750 130 12555.40 36.75 54496.10 88888.00 2016-05-09 15:46:51.875 130 12555.42 36.73 54496.10 88888.00 2016-05-09 15:46:52.000 130 12555.40 36.67 54496.10 88888.00 2016-05-09 15:46:52.125 130 12555.40 36.67 54496.10 88888.00 2016-05-09 15:46:52.250 130 12555.40 36.65 54496.10 88888.00 2016-05-09 15:46:52.375 130 12555.40 36.60 54496.12 88888.00 2016-05-09 15:46:52.500 130 12555.35 36.58 54496.12 88888.00 2016-05-09 15:46:52.625 130 12555.35 36.50 54496.12 88888.00 2016-05-09 15:46:52.750 130 12555.38 36.45 54496.12 88888.00 2016-05-09 15:46:52.875 130 12555.38 36.40 54496.12 88888.00 2016-05-09 15:46:53.000 130 12555.38 36.40 54496.15 88888.00 2016-05-09 15:46:53.125 130 12555.38 36.40 54496.18 88888.00 2016-05-09 15:46:53.250 130 12555.33 36.35 54496.15 88888.00 2016-05-09 15:46:53.375 130 12555.27 36.35 54496.18 88888.00 2016-05-09 15:46:53.500 130 12555.33 36.35 54496.18 88888.00 2016-05-09 15:46:53.625 130 12555.33 36.27 54496.18 88888.00 2016-05-09 15:46:53.750 130 12555.35 36.27 54496.18 88888.00 2016-05-09 15:46:53.875 130 12555.30 36.25 54496.18 88888.00 2016-05-09 15:46:54.000 130 12555.25 36.23 54496.18 88888.00 2016-05-09 15:46:54.125 130 12555.25 36.23 54496.20 88888.00 2016-05-09 15:46:54.250 130 12555.23 36.17 54496.18 88888.00 2016-05-09 15:46:54.375 130 12555.23 36.15 54496.20 88888.00 2016-05-09 15:46:54.500 130 12555.23 36.08 54496.20 88888.00 2016-05-09 15:46:54.625 130 12555.25 36.08 54496.20 88888.00 2016-05-09 15:46:54.750 130 12555.20 36.08 54496.22 88888.00 2016-05-09 15:46:54.875 130 12555.15 36.05 54496.25 88888.00 2016-05-09 15:46:55.000 130 12555.15 36.00 54496.20 88888.00 2016-05-09 15:46:55.125 130 12555.12 36.00 54496.22 88888.00 2016-05-09 15:46:55.250 130 12555.05 36.00 54496.22 88888.00 2016-05-09 15:46:55.375 130 12555.08 36.00 54496.28 88888.00 2016-05-09 15:46:55.500 130 12555.12 36.00 54496.25 88888.00 2016-05-09 15:46:55.625 130 12555.10 35.95 54496.25 88888.00 2016-05-09 15:46:55.750 130 12555.08 35.95 54496.25 88888.00 2016-05-09 15:46:55.875 130 12555.08 35.95 54496.28 88888.00 2016-05-09 15:46:56.000 130 12555.08 35.92 54496.28 88888.00 2016-05-09 15:46:56.125 130 12555.02 35.92 54496.28 88888.00 2016-05-09 15:46:56.250 130 12554.98 35.88 54496.30 88888.00 2016-05-09 15:46:56.375 130 12554.98 35.92 54496.30 88888.00 2016-05-09 15:46:56.500 130 12555.00 35.92 54496.30 88888.00 2016-05-09 15:46:56.625 130 12555.00 35.90 54496.30 88888.00 2016-05-09 15:46:56.750 130 12555.02 35.90 54496.28 88888.00 2016-05-09 15:46:56.875 130 12555.05 35.90 54496.30 88888.00 2016-05-09 15:46:57.000 130 12555.08 35.85 54496.28 88888.00 2016-05-09 15:46:57.125 130 12555.02 35.80 54496.32 88888.00 2016-05-09 15:46:57.250 130 12555.05 35.80 54496.32 88888.00 2016-05-09 15:46:57.375 130 12555.05 35.80 54496.32 88888.00 2016-05-09 15:46:57.500 130 12555.00 35.80 54496.32 88888.00 2016-05-09 15:46:57.625 130 12554.98 35.80 54496.35 88888.00 2016-05-09 15:46:57.750 130 12554.95 35.80 54496.35 88888.00 2016-05-09 15:46:57.875 130 12554.92 35.77 54496.35 88888.00 2016-05-09 15:46:58.000 130 12554.92 35.80 54496.32 88888.00 2016-05-09 15:46:58.125 130 12554.95 35.80 54496.32 88888.00 2016-05-09 15:46:58.250 130 12554.92 35.77 54496.35 88888.00 2016-05-09 15:46:58.375 130 12554.92 35.75 54496.35 88888.00 2016-05-09 15:46:58.500 130 12554.88 35.75 54496.35 88888.00 2016-05-09 15:46:58.625 130 12554.85 35.75 54496.38 88888.00 2016-05-09 15:46:58.750 130 12554.80 35.75 54496.38 88888.00 2016-05-09 15:46:58.875 130 12554.77 35.73 54496.35 88888.00 2016-05-09 15:46:59.000 130 12554.83 35.77 54496.35 88888.00 2016-05-09 15:46:59.125 130 12554.83 35.75 54496.35 88888.00 2016-05-09 15:46:59.250 130 12554.80 35.73 54496.38 88888.00 2016-05-09 15:46:59.375 130 12554.83 35.73 54496.38 88888.00 2016-05-09 15:46:59.500 130 12554.80 35.75 54496.38 88888.00 2016-05-09 15:46:59.625 130 12554.77 35.75 54496.38 88888.00 2016-05-09 15:46:59.750 130 12554.77 35.73 54496.40 88888.00 2016-05-09 15:46:59.875 130 12554.80 35.67 54496.43 88888.00 2016-05-09 15:47:00.000 130 12554.75 35.70 54496.38 88888.00 2016-05-09 15:47:00.125 130 12554.70 35.70 54496.40 88888.00 2016-05-09 15:47:00.250 130 12554.67 35.67 54496.43 88888.00 2016-05-09 15:47:00.375 130 12554.70 35.70 54496.43 88888.00 2016-05-09 15:47:00.500 130 12554.75 35.67 54496.43 88888.00 2016-05-09 15:47:00.625 130 12554.73 35.67 54496.45 88888.00 2016-05-09 15:47:00.750 130 12554.70 35.65 54496.45 88888.00 2016-05-09 15:47:00.875 130 12554.73 35.67 54496.47 88888.00 2016-05-09 15:47:01.000 130 12554.75 35.62 54496.47 88888.00 2016-05-09 15:47:01.125 130 12554.70 35.62 54496.47 88888.00 2016-05-09 15:47:01.250 130 12554.67 35.58 54496.47 88888.00 2016-05-09 15:47:01.375 130 12554.62 35.55 54496.47 88888.00 2016-05-09 15:47:01.500 130 12554.58 35.52 54496.50 88888.00 2016-05-09 15:47:01.625 130 12554.55 35.55 54496.53 88888.00 2016-05-09 15:47:01.750 130 12554.58 35.55 54496.50 88888.00 2016-05-09 15:47:01.875 130 12554.60 35.52 54496.47 88888.00 2016-05-09 15:47:02.000 130 12554.58 35.45 54496.50 88888.00 2016-05-09 15:47:02.125 130 12554.60 35.42 54496.53 88888.00 2016-05-09 15:47:02.250 130 12554.60 35.38 54496.50 88888.00 2016-05-09 15:47:02.375 130 12554.60 35.35 54496.50 88888.00 2016-05-09 15:47:02.500 130 12554.58 35.33 54496.53 88888.00 2016-05-09 15:47:02.625 130 12554.55 35.25 54496.53 88888.00 2016-05-09 15:47:02.750 130 12554.58 35.23 54496.53 88888.00 2016-05-09 15:47:02.875 130 12554.52 35.23 54496.50 88888.00 2016-05-09 15:47:03.000 130 12554.55 35.20 54496.55 88888.00 2016-05-09 15:47:03.125 130 12554.52 35.17 54496.55 88888.00 2016-05-09 15:47:03.250 130 12554.48 35.10 54496.55 88888.00 2016-05-09 15:47:03.375 130 12554.45 35.10 54496.55 88888.00 2016-05-09 15:47:03.500 130 12554.48 35.08 54496.55 88888.00 2016-05-09 15:47:03.625 130 12554.45 35.02 54496.55 88888.00 2016-05-09 15:47:03.750 130 12554.45 35.02 54496.57 88888.00 2016-05-09 15:47:03.875 130 12554.55 35.02 54496.60 88888.00 2016-05-09 15:47:04.000 130 12554.55 35.00 54496.57 88888.00 2016-05-09 15:47:04.125 130 12554.48 34.98 54496.57 88888.00 2016-05-09 15:47:04.250 130 12554.45 34.95 54496.60 88888.00 2016-05-09 15:47:04.375 130 12554.48 34.98 54496.60 88888.00 2016-05-09 15:47:04.500 130 12554.48 34.95 54496.60 88888.00 2016-05-09 15:47:04.625 130 12554.52 34.95 54496.60 88888.00 2016-05-09 15:47:04.750 130 12554.58 34.98 54496.57 88888.00 2016-05-09 15:47:04.875 130 12554.52 35.00 54496.60 88888.00 2016-05-09 15:47:05.000 130 12554.50 35.02 54496.57 88888.00 2016-05-09 15:47:05.125 130 12554.45 35.02 54496.57 88888.00 2016-05-09 15:47:05.250 130 12554.40 35.02 54496.57 88888.00 2016-05-09 15:47:05.375 130 12554.42 35.02 54496.55 88888.00 2016-05-09 15:47:05.500 130 12554.48 35.02 54496.57 88888.00 2016-05-09 15:47:05.625 130 12554.52 35.08 54496.57 88888.00 2016-05-09 15:47:05.750 130 12554.58 35.08 54496.57 88888.00 2016-05-09 15:47:05.875 130 12554.60 35.10 54496.57 88888.00 2016-05-09 15:47:06.000 130 12554.55 35.10 54496.55 88888.00 2016-05-09 15:47:06.125 130 12554.58 35.08 54496.57 88888.00 2016-05-09 15:47:06.250 130 12554.62 35.08 54496.55 88888.00 2016-05-09 15:47:06.375 130 12554.67 35.10 54496.53 88888.00 2016-05-09 15:47:06.500 130 12554.67 35.10 54496.53 88888.00 2016-05-09 15:47:06.625 130 12554.65 35.12 54496.50 88888.00 2016-05-09 15:47:06.750 130 12554.67 35.15 54496.50 88888.00 2016-05-09 15:47:06.875 130 12554.73 35.17 54496.50 88888.00 2016-05-09 15:47:07.000 130 12554.77 35.17 54496.53 88888.00 2016-05-09 15:47:07.125 130 12554.77 35.17 54496.53 88888.00 2016-05-09 15:47:07.250 130 12554.75 35.15 54496.53 88888.00 2016-05-09 15:47:07.375 130 12554.88 35.12 54496.50 88888.00 2016-05-09 15:47:07.500 130 12554.90 35.12 54496.50 88888.00 2016-05-09 15:47:07.625 130 12554.92 35.08 54496.47 88888.00 2016-05-09 15:47:07.750 130 12554.98 35.05 54496.47 88888.00 2016-05-09 15:47:07.875 130 12555.08 35.08 54496.47 88888.00 2016-05-09 15:47:08.000 130 12555.08 35.08 54496.47 88888.00 2016-05-09 15:47:08.125 130 12555.08 35.10 54496.50 88888.00 2016-05-09 15:47:08.250 130 12555.05 35.02 54496.53 88888.00 2016-05-09 15:47:08.375 130 12555.10 35.05 54496.50 88888.00 2016-05-09 15:47:08.500 130 12555.12 35.05 54496.47 88888.00 2016-05-09 15:47:08.625 130 12555.17 35.05 54496.50 88888.00 2016-05-09 15:47:08.750 130 12555.17 35.05 54496.50 88888.00 2016-05-09 15:47:08.875 130 12555.17 35.02 54496.50 88888.00 2016-05-09 15:47:09.000 130 12555.23 34.98 54496.47 88888.00 2016-05-09 15:47:09.125 130 12555.30 34.95 54496.50 88888.00 2016-05-09 15:47:09.250 130 12555.30 34.92 54496.45 88888.00 2016-05-09 15:47:09.375 130 12555.33 34.92 54496.43 88888.00 2016-05-09 15:47:09.500 130 12555.33 34.92 54496.45 88888.00 2016-05-09 15:47:09.625 130 12555.33 34.90 54496.47 88888.00 2016-05-09 15:47:09.750 130 12555.38 34.92 54496.45 88888.00 2016-05-09 15:47:09.875 130 12555.42 34.92 54496.47 88888.00 2016-05-09 15:47:10.000 130 12555.45 34.90 54496.45 88888.00 2016-05-09 15:47:10.125 130 12555.48 34.88 54496.45 88888.00 2016-05-09 15:47:10.250 130 12555.52 34.83 54496.43 88888.00 2016-05-09 15:47:10.375 130 12555.62 34.85 54496.45 88888.00 2016-05-09 15:47:10.500 130 12555.65 34.83 54496.45 88888.00 2016-05-09 15:47:10.625 130 12555.70 34.83 54496.45 88888.00 2016-05-09 15:47:10.750 130 12555.73 34.83 54496.43 88888.00 2016-05-09 15:47:10.875 130 12555.75 34.83 54496.43 88888.00 2016-05-09 15:47:11.000 130 12555.80 34.80 54496.40 88888.00 2016-05-09 15:47:11.125 130 12555.85 34.75 54496.38 88888.00 2016-05-09 15:47:11.250 130 12555.85 34.73 54496.40 88888.00 2016-05-09 15:47:11.375 130 12555.92 34.73 54496.38 88888.00 2016-05-09 15:47:11.500 130 12556.00 34.70 54496.38 88888.00 2016-05-09 15:47:11.625 130 12556.02 34.70 54496.35 88888.00 2016-05-09 15:47:11.750 130 12556.05 34.67 54496.40 88888.00 2016-05-09 15:47:11.875 130 12556.08 34.65 54496.38 88888.00 2016-05-09 15:47:12.000 130 12556.10 34.65 54496.38 88888.00 2016-05-09 15:47:12.125 130 12556.08 34.65 54496.35 88888.00 2016-05-09 15:47:12.250 130 12556.02 34.58 54496.35 88888.00 2016-05-09 15:47:12.375 130 12556.10 34.58 54496.32 88888.00 2016-05-09 15:47:12.500 130 12556.20 34.55 54496.35 88888.00 2016-05-09 15:47:12.625 130 12556.25 34.58 54496.32 88888.00 2016-05-09 15:47:12.750 130 12556.30 34.55 54496.35 88888.00 2016-05-09 15:47:12.875 130 12556.33 34.55 54496.35 88888.00 2016-05-09 15:47:13.000 130 12556.33 34.55 54496.32 88888.00 2016-05-09 15:47:13.125 130 12556.27 34.52 54496.32 88888.00 2016-05-09 15:47:13.250 130 12556.33 34.50 54496.35 88888.00 2016-05-09 15:47:13.375 130 12556.45 34.45 54496.32 88888.00 2016-05-09 15:47:13.500 130 12556.42 34.42 54496.35 88888.00 2016-05-09 15:47:13.625 130 12556.38 34.40 54496.32 88888.00 2016-05-09 15:47:13.750 130 12556.40 34.35 54496.32 88888.00 2016-05-09 15:47:13.875 130 12556.52 34.35 54496.30 88888.00 2016-05-09 15:47:14.000 130 12556.52 34.33 54496.32 88888.00 2016-05-09 15:47:14.125 130 12556.52 34.30 54496.35 88888.00 2016-05-09 15:47:14.250 130 12556.52 34.27 54496.35 88888.00 2016-05-09 15:47:14.375 130 12556.52 34.23 54496.35 88888.00 2016-05-09 15:47:14.500 130 12556.55 34.20 54496.35 88888.00 2016-05-09 15:47:14.625 130 12556.58 34.20 54496.32 88888.00 2016-05-09 15:47:14.750 130 12556.65 34.20 54496.32 88888.00 2016-05-09 15:47:14.875 130 12556.70 34.15 54496.32 88888.00 2016-05-09 15:47:15.000 130 12556.73 34.10 54496.30 88888.00 2016-05-09 15:47:15.125 130 12556.75 34.08 54496.30 88888.00 2016-05-09 15:47:15.250 130 12556.75 34.02 54496.30 88888.00 2016-05-09 15:47:15.375 130 12556.77 34.00 54496.30 88888.00 2016-05-09 15:47:15.500 130 12556.83 34.00 54496.32 88888.00 2016-05-09 15:47:15.625 130 12556.90 33.92 54496.32 88888.00 2016-05-09 15:47:15.750 130 12556.85 33.85 54496.30 88888.00 2016-05-09 15:47:15.875 130 12556.83 33.85 54496.30 88888.00 2016-05-09 15:47:16.000 130 12556.88 33.80 54496.30 88888.00 2016-05-09 15:47:16.125 130 12556.92 33.75 54496.30 88888.00 2016-05-09 15:47:16.250 130 12557.00 33.70 54496.30 88888.00 2016-05-09 15:47:16.375 130 12557.00 33.65 54496.30 88888.00 2016-05-09 15:47:16.500 130 12557.00 33.62 54496.30 88888.00 2016-05-09 15:47:16.625 130 12557.05 33.60 54496.35 88888.00 2016-05-09 15:47:16.750 130 12557.05 33.58 54496.35 88888.00 2016-05-09 15:47:16.875 130 12557.08 33.52 54496.35 88888.00 2016-05-09 15:47:17.000 130 12557.02 33.50 54496.35 88888.00 2016-05-09 15:47:17.125 130 12556.98 33.48 54496.38 88888.00 2016-05-09 15:47:17.250 130 12556.92 33.42 54496.38 88888.00 2016-05-09 15:47:17.375 130 12556.95 33.40 54496.38 88888.00 2016-05-09 15:47:17.500 130 12556.95 33.35 54496.40 88888.00 2016-05-09 15:47:17.625 130 12556.92 33.38 54496.40 88888.00 2016-05-09 15:47:17.750 130 12556.92 33.30 54496.40 88888.00 2016-05-09 15:47:17.875 130 12556.95 33.25 54496.40 88888.00 2016-05-09 15:47:18.000 130 12556.92 33.23 54496.38 88888.00 2016-05-09 15:47:18.125 130 12556.90 33.23 54496.40 88888.00 2016-05-09 15:47:18.250 130 12556.90 33.20 54496.43 88888.00 2016-05-09 15:47:18.375 130 12556.92 33.17 54496.43 88888.00 2016-05-09 15:47:18.500 130 12556.95 33.15 54496.45 88888.00 2016-05-09 15:47:18.625 130 12556.95 33.15 54496.43 88888.00 2016-05-09 15:47:18.750 130 12556.88 33.12 54496.43 88888.00 2016-05-09 15:47:18.875 130 12556.83 33.10 54496.45 88888.00 2016-05-09 15:47:19.000 130 12556.77 33.15 54496.43 88888.00 2016-05-09 15:47:19.125 130 12556.77 33.12 54496.43 88888.00 2016-05-09 15:47:19.250 130 12556.80 33.08 54496.43 88888.00 2016-05-09 15:47:19.375 130 12556.80 33.10 54496.45 88888.00 2016-05-09 15:47:19.500 130 12556.77 33.12 54496.45 88888.00 2016-05-09 15:47:19.625 130 12556.77 33.10 54496.47 88888.00 2016-05-09 15:47:19.750 130 12556.77 33.08 54496.47 88888.00 2016-05-09 15:47:19.875 130 12556.75 33.08 54496.47 88888.00 2016-05-09 15:47:20.000 130 12556.75 33.08 54496.50 88888.00 2016-05-09 15:47:20.125 130 12556.80 33.08 54496.53 88888.00 2016-05-09 15:47:20.250 130 12556.77 33.10 54496.55 88888.00 2016-05-09 15:47:20.375 130 12556.70 33.10 54496.55 88888.00 2016-05-09 15:47:20.500 130 12556.65 33.12 54496.55 88888.00 2016-05-09 15:47:20.625 130 12556.70 33.10 54496.53 88888.00 2016-05-09 15:47:20.750 130 12556.65 33.05 54496.53 88888.00 2016-05-09 15:47:20.875 130 12556.65 33.08 54496.53 88888.00 2016-05-09 15:47:21.000 130 12556.75 33.08 54496.55 88888.00 2016-05-09 15:47:21.125 130 12556.75 33.10 54496.57 88888.00 2016-05-09 15:47:21.250 130 12556.70 33.08 54496.57 88888.00 2016-05-09 15:47:21.375 130 12556.75 33.05 54496.55 88888.00 2016-05-09 15:47:21.500 130 12556.70 33.02 54496.57 88888.00 2016-05-09 15:47:21.625 130 12556.62 33.05 54496.57 88888.00 2016-05-09 15:47:21.750 130 12556.62 33.05 54496.55 88888.00 2016-05-09 15:47:21.875 130 12556.65 33.00 54496.57 88888.00 2016-05-09 15:47:22.000 130 12556.70 33.02 54496.57 88888.00 2016-05-09 15:47:22.125 130 12556.73 33.02 54496.57 88888.00 2016-05-09 15:47:22.250 130 12556.70 33.02 54496.60 88888.00 2016-05-09 15:47:22.375 130 12556.75 33.00 54496.62 88888.00 2016-05-09 15:47:22.500 130 12556.77 32.98 54496.60 88888.00 2016-05-09 15:47:22.625 130 12556.77 32.95 54496.60 88888.00 2016-05-09 15:47:22.750 130 12556.75 33.00 54496.62 88888.00 2016-05-09 15:47:22.875 130 12556.73 33.00 54496.65 88888.00 2016-05-09 15:47:23.000 130 12556.73 32.98 54496.65 88888.00 2016-05-09 15:47:23.125 130 12556.73 32.98 54496.68 88888.00 2016-05-09 15:47:23.250 130 12556.67 32.98 54496.70 88888.00 2016-05-09 15:47:23.375 130 12556.65 32.98 54496.72 88888.00 2016-05-09 15:47:23.500 130 12556.67 32.98 54496.70 88888.00 2016-05-09 15:47:23.625 130 12556.67 32.95 54496.68 88888.00 2016-05-09 15:47:23.750 130 12556.65 32.90 54496.68 88888.00 2016-05-09 15:47:23.875 130 12556.65 32.88 54496.68 88888.00 2016-05-09 15:47:24.000 130 12556.65 32.90 54496.70 88888.00 2016-05-09 15:47:24.125 130 12556.65 32.90 54496.70 88888.00 2016-05-09 15:47:24.250 130 12556.60 32.85 54496.75 88888.00 2016-05-09 15:47:24.375 130 12556.58 32.85 54496.75 88888.00 2016-05-09 15:47:24.500 130 12556.55 32.85 54496.78 88888.00 2016-05-09 15:47:24.625 130 12556.55 32.85 54496.78 88888.00 2016-05-09 15:47:24.750 130 12556.55 32.85 54496.75 88888.00 2016-05-09 15:47:24.875 130 12556.58 32.83 54496.75 88888.00 2016-05-09 15:47:25.000 130 12556.62 32.83 54496.78 88888.00 2016-05-09 15:47:25.125 130 12556.65 32.80 54496.80 88888.00 2016-05-09 15:47:25.250 130 12556.58 32.77 54496.78 88888.00 2016-05-09 15:47:25.375 130 12556.52 32.75 54496.80 88888.00 2016-05-09 15:47:25.500 130 12556.50 32.77 54496.80 88888.00 2016-05-09 15:47:25.625 130 12556.50 32.77 54496.82 88888.00 2016-05-09 15:47:25.750 130 12556.48 32.80 54496.82 88888.00 2016-05-09 15:47:25.875 130 12556.50 32.77 54496.82 88888.00 2016-05-09 15:47:26.000 130 12556.50 32.77 54496.82 88888.00 2016-05-09 15:47:26.125 130 12556.52 32.80 54496.85 88888.00 2016-05-09 15:47:26.250 130 12556.50 32.80 54496.85 88888.00 2016-05-09 15:47:26.375 130 12556.48 32.77 54496.85 88888.00 2016-05-09 15:47:26.500 130 12556.55 32.77 54496.85 88888.00 2016-05-09 15:47:26.625 130 12556.58 32.80 54496.85 88888.00 2016-05-09 15:47:26.750 130 12556.55 32.80 54496.85 88888.00 2016-05-09 15:47:26.875 130 12556.58 32.80 54496.82 88888.00 2016-05-09 15:47:27.000 130 12556.60 32.80 54496.82 88888.00 2016-05-09 15:47:27.125 130 12556.62 32.83 54496.82 88888.00 2016-05-09 15:47:27.250 130 12556.60 32.83 54496.82 88888.00 2016-05-09 15:47:27.375 130 12556.58 32.83 54496.88 88888.00 2016-05-09 15:47:27.500 130 12556.58 32.83 54496.85 88888.00 2016-05-09 15:47:27.625 130 12556.60 32.80 54496.85 88888.00 2016-05-09 15:47:27.750 130 12556.60 32.83 54496.88 88888.00 2016-05-09 15:47:27.875 130 12556.58 32.85 54496.90 88888.00 2016-05-09 15:47:28.000 130 12556.60 32.85 54496.90 88888.00 2016-05-09 15:47:28.125 130 12556.65 32.85 54496.88 88888.00 2016-05-09 15:47:28.250 130 12556.60 32.85 54496.90 88888.00 2016-05-09 15:47:28.375 130 12556.65 32.88 54496.90 88888.00 2016-05-09 15:47:28.500 130 12556.62 32.85 54496.90 88888.00 2016-05-09 15:47:28.625 130 12556.62 32.88 54496.90 88888.00 2016-05-09 15:47:28.750 130 12556.65 32.85 54496.90 88888.00 2016-05-09 15:47:28.875 130 12556.62 32.83 54496.90 88888.00 2016-05-09 15:47:29.000 130 12556.65 32.83 54496.88 88888.00 2016-05-09 15:47:29.125 130 12556.70 32.83 54496.88 88888.00 2016-05-09 15:47:29.250 130 12556.75 32.83 54496.90 88888.00 2016-05-09 15:47:29.375 130 12556.80 32.88 54496.95 88888.00 2016-05-09 15:47:29.500 130 12556.80 32.88 54496.93 88888.00 2016-05-09 15:47:29.625 130 12556.73 32.85 54496.90 88888.00 2016-05-09 15:47:29.750 130 12556.73 32.83 54496.90 88888.00 2016-05-09 15:47:29.875 130 12556.75 32.83 54496.93 88888.00 2016-05-09 15:47:30.000 130 12556.77 32.85 54496.90 88888.00 2016-05-09 15:47:30.125 130 12556.80 32.83 54496.93 88888.00 2016-05-09 15:47:30.250 130 12556.77 32.80 54496.93 88888.00 2016-05-09 15:47:30.375 130 12556.80 32.80 54496.90 88888.00 2016-05-09 15:47:30.500 130 12556.83 32.80 54496.90 88888.00 2016-05-09 15:47:30.625 130 12556.83 32.83 54496.93 88888.00 2016-05-09 15:47:30.750 130 12556.83 32.83 54496.93 88888.00 2016-05-09 15:47:30.875 130 12556.83 32.83 54496.95 88888.00 2016-05-09 15:47:31.000 130 12556.83 32.83 54496.95 88888.00 2016-05-09 15:47:31.125 130 12556.83 32.80 54496.95 88888.00 2016-05-09 15:47:31.250 130 12556.80 32.77 54496.95 88888.00 2016-05-09 15:47:31.375 130 12556.77 32.77 54496.95 88888.00 2016-05-09 15:47:31.500 130 12556.83 32.75 54496.95 88888.00 2016-05-09 15:47:31.625 130 12556.88 32.77 54496.95 88888.00 2016-05-09 15:47:31.750 130 12556.90 32.77 54496.97 88888.00 2016-05-09 15:47:31.875 130 12556.88 32.73 54496.95 88888.00 2016-05-09 15:47:32.000 130 12556.83 32.73 54496.93 88888.00 2016-05-09 15:47:32.125 130 12556.85 32.70 54496.93 88888.00 2016-05-09 15:47:32.250 130 12556.83 32.70 54496.95 88888.00 2016-05-09 15:47:32.375 130 12556.88 32.70 54496.95 88888.00 2016-05-09 15:47:32.500 130 12556.95 32.70 54496.95 88888.00 2016-05-09 15:47:32.625 130 12556.92 32.67 54496.95 88888.00 2016-05-09 15:47:32.750 130 12556.95 32.65 54496.93 88888.00 2016-05-09 15:47:32.875 130 12556.98 32.62 54496.90 88888.00 2016-05-09 15:47:33.000 130 12557.02 32.62 54496.90 88888.00 2016-05-09 15:47:33.125 130 12557.05 32.60 54496.93 88888.00 2016-05-09 15:47:33.250 130 12557.10 32.62 54496.93 88888.00 2016-05-09 15:47:33.375 130 12557.12 32.65 54496.95 88888.00 2016-05-09 15:47:33.500 130 12557.10 32.62 54496.93 88888.00 2016-05-09 15:47:33.625 130 12557.08 32.60 54496.90 88888.00 2016-05-09 15:47:33.750 130 12557.12 32.60 54496.95 88888.00 2016-05-09 15:47:33.875 130 12557.20 32.62 54496.95 88888.00 2016-05-09 15:47:34.000 130 12557.20 32.60 54496.93 88888.00 2016-05-09 15:47:34.125 130 12557.17 32.62 54496.95 88888.00 2016-05-09 15:47:34.250 130 12557.17 32.60 54496.97 88888.00 2016-05-09 15:47:34.375 130 12557.25 32.60 54496.95 88888.00 2016-05-09 15:47:34.500 130 12557.30 32.58 54496.95 88888.00 2016-05-09 15:47:34.625 130 12557.30 32.55 54496.97 88888.00 2016-05-09 15:47:34.750 130 12557.35 32.58 54496.97 88888.00 2016-05-09 15:47:34.875 130 12557.40 32.58 54496.97 88888.00 2016-05-09 15:47:35.000 130 12557.40 32.55 54496.97 88888.00 2016-05-09 15:47:35.125 130 12557.35 32.58 54496.97 88888.00 2016-05-09 15:47:35.250 130 12557.35 32.58 54496.97 88888.00 2016-05-09 15:47:35.375 130 12557.42 32.55 54497.00 88888.00 2016-05-09 15:47:35.500 130 12557.48 32.55 54496.97 88888.00 2016-05-09 15:47:35.625 130 12557.48 32.55 54497.00 88888.00 2016-05-09 15:47:35.750 130 12557.48 32.52 54496.97 88888.00 2016-05-09 15:47:35.875 130 12557.48 32.55 54496.97 88888.00 2016-05-09 15:47:36.000 130 12557.58 32.55 54496.97 88888.00 2016-05-09 15:47:36.125 130 12557.60 32.52 54496.97 88888.00 2016-05-09 15:47:36.250 130 12557.55 32.52 54497.00 88888.00 2016-05-09 15:47:36.375 130 12557.55 32.52 54496.95 88888.00 2016-05-09 15:47:36.500 130 12557.58 32.48 54496.97 88888.00 2016-05-09 15:47:36.625 130 12557.65 32.48 54496.97 88888.00 2016-05-09 15:47:36.750 130 12557.70 32.48 54497.00 88888.00 2016-05-09 15:47:36.875 130 12557.73 32.45 54497.03 88888.00 2016-05-09 15:47:37.000 130 12557.73 32.42 54497.03 88888.00 2016-05-09 15:47:37.125 130 12557.70 32.42 54497.03 88888.00 2016-05-09 15:47:37.250 130 12557.73 32.42 54497.03 88888.00 2016-05-09 15:47:37.375 130 12557.73 32.40 54497.03 88888.00 2016-05-09 15:47:37.500 130 12557.75 32.38 54497.03 88888.00 2016-05-09 15:47:37.625 130 12557.75 32.40 54497.05 88888.00 2016-05-09 15:47:37.750 130 12557.73 32.35 54497.00 88888.00 2016-05-09 15:47:37.875 130 12557.73 32.30 54497.03 88888.00 2016-05-09 15:47:38.000 130 12557.75 32.30 54497.03 88888.00 2016-05-09 15:47:38.125 130 12557.75 32.30 54497.03 88888.00 2016-05-09 15:47:38.250 130 12557.75 32.27 54497.05 88888.00 2016-05-09 15:47:38.375 130 12557.77 32.25 54497.03 88888.00 2016-05-09 15:47:38.500 130 12557.77 32.27 54497.05 88888.00 2016-05-09 15:47:38.625 130 12557.85 32.25 54497.07 88888.00 2016-05-09 15:47:38.750 130 12557.92 32.25 54497.07 88888.00 2016-05-09 15:47:38.875 130 12557.83 32.23 54497.07 88888.00 2016-05-09 15:47:39.000 130 12557.77 32.23 54497.07 88888.00 2016-05-09 15:47:39.125 130 12557.75 32.17 54497.10 88888.00 2016-05-09 15:47:39.250 130 12557.77 32.12 54497.10 88888.00 2016-05-09 15:47:39.375 130 12557.85 32.10 54497.10 88888.00 2016-05-09 15:47:39.500 130 12557.83 32.12 54497.12 88888.00 2016-05-09 15:47:39.625 130 12557.80 32.10 54497.12 88888.00 2016-05-09 15:47:39.750 130 12557.83 32.10 54497.12 88888.00 2016-05-09 15:47:39.875 130 12557.80 32.10 54497.15 88888.00 2016-05-09 15:47:40.000 130 12557.80 32.05 54497.12 88888.00 2016-05-09 15:47:40.125 130 12557.77 32.05 54497.15 88888.00 2016-05-09 15:47:40.250 130 12557.67 32.02 54497.18 88888.00 2016-05-09 15:47:40.375 130 12557.67 32.02 54497.15 88888.00 2016-05-09 15:47:40.500 130 12557.67 32.02 54497.18 88888.00 2016-05-09 15:47:40.625 130 12557.75 32.00 54497.18 88888.00 2016-05-09 15:47:40.750 130 12557.75 31.98 54497.18 88888.00 2016-05-09 15:47:40.875 130 12557.70 31.98 54497.15 88888.00 2016-05-09 15:47:41.000 130 12557.65 31.95 54497.15 88888.00 2016-05-09 15:47:41.125 130 12557.70 31.93 54497.18 88888.00 2016-05-09 15:47:41.250 130 12557.67 31.93 54497.22 88888.00 2016-05-09 15:47:41.375 130 12557.65 31.90 54497.20 88888.00 2016-05-09 15:47:41.500 130 12557.60 31.85 54497.18 88888.00 2016-05-09 15:47:41.625 130 12557.58 31.80 54497.25 88888.00 2016-05-09 15:47:41.750 130 12557.55 31.80 54497.25 88888.00 2016-05-09 15:47:41.875 130 12557.60 31.77 54497.25 88888.00 2016-05-09 15:47:42.000 130 12557.60 31.77 54497.22 88888.00 2016-05-09 15:47:42.125 130 12557.58 31.75 54497.25 88888.00 2016-05-09 15:47:42.250 130 12557.42 31.70 54497.25 88888.00 2016-05-09 15:47:42.375 130 12557.40 31.68 54497.25 88888.00 2016-05-09 15:47:42.500 130 12557.42 31.65 54497.28 88888.00 2016-05-09 15:47:42.625 130 12557.40 31.68 54497.30 88888.00 2016-05-09 15:47:42.750 130 12557.40 31.65 54497.32 88888.00 2016-05-09 15:47:42.875 130 12557.42 31.62 54497.32 88888.00 2016-05-09 15:47:43.000 130 12557.38 31.60 54497.32 88888.00 2016-05-09 15:47:43.125 130 12557.35 31.60 54497.32 88888.00 2016-05-09 15:47:43.250 130 12557.35 31.57 54497.35 88888.00 2016-05-09 15:47:43.375 130 12557.27 31.55 54497.35 88888.00 2016-05-09 15:47:43.500 130 12557.20 31.50 54497.38 88888.00 2016-05-09 15:47:43.625 130 12557.23 31.52 54497.40 88888.00 2016-05-09 15:47:43.750 130 12557.25 31.50 54497.40 88888.00 2016-05-09 15:47:43.875 130 12557.23 31.50 54497.40 88888.00 2016-05-09 15:47:44.000 130 12557.23 31.48 54497.40 88888.00 2016-05-09 15:47:44.125 130 12557.17 31.50 54497.40 88888.00 2016-05-09 15:47:44.250 130 12557.08 31.52 54497.40 88888.00 2016-05-09 15:47:44.375 130 12557.12 31.52 54497.38 88888.00 2016-05-09 15:47:44.500 130 12557.08 31.48 54497.43 88888.00 2016-05-09 15:47:44.625 130 12557.02 31.45 54497.45 88888.00 2016-05-09 15:47:44.750 130 12557.00 31.45 54497.45 88888.00 2016-05-09 15:47:44.875 130 12556.95 31.48 54497.45 88888.00 2016-05-09 15:47:45.000 130 12556.88 31.48 54497.45 88888.00 2016-05-09 15:47:45.125 130 12556.83 31.48 54497.50 88888.00 2016-05-09 15:47:45.250 130 12556.80 31.45 54497.50 88888.00 2016-05-09 15:47:45.375 130 12556.83 31.50 54497.47 88888.00 2016-05-09 15:47:45.500 130 12556.77 31.50 54497.47 88888.00 2016-05-09 15:47:45.625 130 12556.77 31.50 54497.47 88888.00 2016-05-09 15:47:45.750 130 12556.77 31.50 54497.47 88888.00 2016-05-09 15:47:45.875 130 12556.73 31.52 54497.50 88888.00 2016-05-09 15:47:46.000 130 12556.67 31.52 54497.53 88888.00 2016-05-09 15:47:46.125 130 12556.65 31.52 54497.53 88888.00 2016-05-09 15:47:46.250 130 12556.62 31.55 54497.47 88888.00 2016-05-09 15:47:46.375 130 12556.65 31.57 54497.50 88888.00 2016-05-09 15:47:46.500 130 12556.65 31.60 54497.53 88888.00 2016-05-09 15:47:46.625 130 12556.65 31.57 54497.57 88888.00 2016-05-09 15:47:46.750 130 12556.60 31.57 54497.57 88888.00 2016-05-09 15:47:46.875 130 12556.58 31.60 54497.55 88888.00 2016-05-09 15:47:47.000 130 12556.60 31.57 54497.55 88888.00 2016-05-09 15:47:47.125 130 12556.58 31.55 54497.55 88888.00 2016-05-09 15:47:47.250 130 12556.52 31.57 54497.57 88888.00 2016-05-09 15:47:47.375 130 12556.55 31.57 54497.55 88888.00 2016-05-09 15:47:47.500 130 12556.50 31.57 54497.57 88888.00 2016-05-09 15:47:47.625 130 12556.45 31.57 54497.57 88888.00 2016-05-09 15:47:47.750 130 12556.40 31.57 54497.57 88888.00 2016-05-09 15:47:47.875 130 12556.40 31.55 54497.57 88888.00 2016-05-09 15:47:48.000 130 12556.42 31.50 54497.57 88888.00 2016-05-09 15:47:48.125 130 12556.45 31.48 54497.60 88888.00 2016-05-09 15:47:48.250 130 12556.40 31.48 54497.60 88888.00 2016-05-09 15:47:48.375 130 12556.33 31.48 54497.60 88888.00 2016-05-09 15:47:48.500 130 12556.30 31.45 54497.57 88888.00 2016-05-09 15:47:48.625 130 12556.33 31.43 54497.60 88888.00 2016-05-09 15:47:48.750 130 12556.30 31.40 54497.60 88888.00 2016-05-09 15:47:48.875 130 12556.23 31.38 54497.62 88888.00 2016-05-09 15:47:49.000 130 12556.23 31.35 54497.62 88888.00 2016-05-09 15:47:49.125 130 12556.23 31.35 54497.62 88888.00 2016-05-09 15:47:49.250 130 12556.20 31.32 54497.65 88888.00 2016-05-09 15:47:49.375 130 12556.17 31.32 54497.65 88888.00 2016-05-09 15:47:49.500 130 12556.15 31.25 54497.65 88888.00 2016-05-09 15:47:49.625 130 12556.12 31.25 54497.65 88888.00 2016-05-09 15:47:49.750 130 12556.15 31.23 54497.65 88888.00 2016-05-09 15:47:49.875 130 12556.10 31.23 54497.65 88888.00 2016-05-09 15:47:50.000 130 12556.10 31.20 54497.65 88888.00 2016-05-09 15:47:50.125 130 12556.10 31.18 54497.68 88888.00 2016-05-09 15:47:50.250 130 12556.10 31.12 54497.68 88888.00 2016-05-09 15:47:50.375 130 12556.15 31.10 54497.68 88888.00 2016-05-09 15:47:50.500 130 12556.10 31.07 54497.68 88888.00 2016-05-09 15:47:50.625 130 12556.05 31.07 54497.68 88888.00 2016-05-09 15:47:50.750 130 12556.02 31.05 54497.72 88888.00 2016-05-09 15:47:50.875 130 12556.05 31.00 54497.72 88888.00 2016-05-09 15:47:51.000 130 12556.02 30.98 54497.75 88888.00 2016-05-09 15:47:51.125 130 12556.02 30.98 54497.75 88888.00 2016-05-09 15:47:51.250 130 12556.02 30.90 54497.78 88888.00 2016-05-09 15:47:51.375 130 12556.02 30.88 54497.75 88888.00 2016-05-09 15:47:51.500 130 12556.02 30.88 54497.75 88888.00 2016-05-09 15:47:51.625 130 12556.02 30.88 54497.75 88888.00 2016-05-09 15:47:51.750 130 12556.08 30.85 54497.75 88888.00 2016-05-09 15:47:51.875 130 12556.08 30.80 54497.78 88888.00 2016-05-09 15:47:52.000 130 12556.05 30.75 54497.78 88888.00 2016-05-09 15:47:52.125 130 12556.00 30.73 54497.80 88888.00 2016-05-09 15:47:52.250 130 12555.90 30.68 54497.80 88888.00 2016-05-09 15:47:52.375 130 12555.90 30.68 54497.78 88888.00 2016-05-09 15:47:52.500 130 12555.90 30.62 54497.78 88888.00 2016-05-09 15:47:52.625 130 12555.90 30.57 54497.78 88888.00 2016-05-09 15:47:52.750 130 12555.92 30.57 54497.78 88888.00 2016-05-09 15:47:52.875 130 12555.88 30.60 54497.80 88888.00 2016-05-09 15:47:53.000 130 12555.88 30.57 54497.80 88888.00 2016-05-09 15:47:53.125 130 12555.90 30.55 54497.80 88888.00 2016-05-09 15:47:53.250 130 12555.80 30.48 54497.82 88888.00 2016-05-09 15:47:53.375 130 12555.83 30.45 54497.82 88888.00 2016-05-09 15:47:53.500 130 12555.80 30.43 54497.85 88888.00 2016-05-09 15:47:53.625 130 12555.85 30.45 54497.85 88888.00 2016-05-09 15:47:53.750 130 12555.83 30.40 54497.88 88888.00 2016-05-09 15:47:53.875 130 12555.85 30.38 54497.88 88888.00 2016-05-09 15:47:54.000 130 12555.88 30.35 54497.88 88888.00 2016-05-09 15:47:54.125 130 12555.90 30.35 54497.88 88888.00 2016-05-09 15:47:54.250 130 12555.77 30.32 54497.90 88888.00 2016-05-09 15:47:54.375 130 12555.75 30.30 54497.90 88888.00 2016-05-09 15:47:54.500 130 12555.75 30.30 54497.90 88888.00 2016-05-09 15:47:54.625 130 12555.73 30.30 54497.90 88888.00 2016-05-09 15:47:54.750 130 12555.73 30.27 54497.93 88888.00 2016-05-09 15:47:54.875 130 12555.75 30.25 54497.93 88888.00 2016-05-09 15:47:55.000 130 12555.77 30.27 54497.90 88888.00 2016-05-09 15:47:55.125 130 12555.73 30.23 54497.93 88888.00 2016-05-09 15:47:55.250 130 12555.65 30.20 54497.95 88888.00 2016-05-09 15:47:55.375 130 12555.67 30.20 54497.95 88888.00 2016-05-09 15:47:55.500 130 12555.70 30.18 54497.93 88888.00 2016-05-09 15:47:55.625 130 12555.70 30.18 54497.93 88888.00 2016-05-09 15:47:55.750 130 12555.67 30.18 54497.95 88888.00 2016-05-09 15:47:55.875 130 12555.65 30.15 54497.97 88888.00 2016-05-09 15:47:56.000 130 12555.65 30.10 54497.97 88888.00 2016-05-09 15:47:56.125 130 12555.65 30.07 54497.97 88888.00 2016-05-09 15:47:56.250 130 12555.70 30.07 54497.97 88888.00 2016-05-09 15:47:56.375 130 12555.77 30.05 54498.00 88888.00 2016-05-09 15:47:56.500 130 12555.70 30.05 54497.97 88888.00 2016-05-09 15:47:56.625 130 12555.62 30.02 54497.95 88888.00 2016-05-09 15:47:56.750 130 12555.62 29.98 54497.97 88888.00 2016-05-09 15:47:56.875 130 12555.65 30.00 54497.95 88888.00 2016-05-09 15:47:57.000 130 12555.60 30.00 54497.95 88888.00 2016-05-09 15:47:57.125 130 12555.58 30.02 54497.95 88888.00 2016-05-09 15:47:57.250 130 12555.55 30.02 54498.00 88888.00 2016-05-09 15:47:57.375 130 12555.55 30.00 54498.00 88888.00 2016-05-09 15:47:57.500 130 12555.50 30.05 54498.03 88888.00 2016-05-09 15:47:57.625 130 12555.45 30.00 54498.00 88888.00 2016-05-09 15:47:57.750 130 12555.40 30.00 54498.03 88888.00 2016-05-09 15:47:57.875 130 12555.35 30.00 54498.03 88888.00 2016-05-09 15:47:58.000 130 12555.30 29.98 54498.03 88888.00 2016-05-09 15:47:58.125 130 12555.25 29.98 54498.05 88888.00 2016-05-09 15:47:58.250 130 12555.20 29.95 54498.05 88888.00 2016-05-09 15:47:58.375 130 12555.17 29.98 54498.03 88888.00 2016-05-09 15:47:58.500 130 12555.15 29.98 54498.07 88888.00 2016-05-09 15:47:58.625 130 12555.17 29.98 54498.07 88888.00 2016-05-09 15:47:58.750 130 12555.12 29.95 54498.10 88888.00 2016-05-09 15:47:58.875 130 12555.08 29.90 54498.10 88888.00 2016-05-09 15:47:59.000 130 12555.08 29.90 54498.10 88888.00 2016-05-09 15:47:59.125 130 12555.10 29.90 54498.12 88888.00 2016-05-09 15:47:59.250 130 12555.00 29.90 54498.15 88888.00 2016-05-09 15:47:59.375 130 12554.95 29.85 54498.12 88888.00 2016-05-09 15:47:59.500 130 12554.98 29.88 54498.15 88888.00 2016-05-09 15:47:59.625 130 12555.00 29.90 54498.15 88888.00 2016-05-09 15:47:59.750 130 12554.98 29.93 54498.18 88888.00 2016-05-09 15:47:59.875 130 12554.90 29.93 54498.15 88888.00 2016-05-09 15:48:00.000 130 12554.90 29.93 54498.15 88888.00 2016-05-09 15:48:00.125 130 12554.90 29.93 54498.15 88888.00 2016-05-09 15:48:00.250 130 12554.85 29.90 54498.15 88888.00 2016-05-09 15:48:00.375 130 12554.83 29.90 54498.18 88888.00 2016-05-09 15:48:00.500 130 12554.83 29.88 54498.15 88888.00 2016-05-09 15:48:00.625 130 12554.83 29.88 54498.18 88888.00 2016-05-09 15:48:00.750 130 12554.80 29.90 54498.20 88888.00 2016-05-09 15:48:00.875 130 12554.75 29.90 54498.20 88888.00 2016-05-09 15:48:01.000 130 12554.80 29.90 54498.20 88888.00 2016-05-09 15:48:01.125 130 12554.90 29.95 54498.20 88888.00 2016-05-09 15:48:01.250 130 12554.88 29.95 54498.20 88888.00 2016-05-09 15:48:01.375 130 12554.88 29.95 54498.20 88888.00 2016-05-09 15:48:01.500 130 12554.90 29.93 54498.20 88888.00 2016-05-09 15:48:01.625 130 12554.92 29.93 54498.20 88888.00 2016-05-09 15:48:01.750 130 12554.95 29.90 54498.20 88888.00 2016-05-09 15:48:01.875 130 12554.98 29.93 54498.22 88888.00 2016-05-09 15:48:02.000 130 12554.95 29.93 54498.22 88888.00 2016-05-09 15:48:02.125 130 12554.90 29.93 54498.25 88888.00 2016-05-09 15:48:02.250 130 12554.88 29.88 54498.25 88888.00 2016-05-09 15:48:02.375 130 12554.92 29.93 54498.22 88888.00 2016-05-09 15:48:02.500 130 12554.98 29.98 54498.25 88888.00 2016-05-09 15:48:02.625 130 12554.95 29.95 54498.25 88888.00 2016-05-09 15:48:02.750 130 12554.95 29.93 54498.25 88888.00 2016-05-09 15:48:02.875 130 12555.00 29.95 54498.25 88888.00 2016-05-09 15:48:03.000 130 12555.02 29.93 54498.25 88888.00 2016-05-09 15:48:03.125 130 12555.00 29.95 54498.25 88888.00 2016-05-09 15:48:03.250 130 12554.98 29.95 54498.28 88888.00 2016-05-09 15:48:03.375 130 12554.95 29.95 54498.25 88888.00 2016-05-09 15:48:03.500 130 12554.92 29.95 54498.25 88888.00 2016-05-09 15:48:03.625 130 12554.98 29.98 54498.28 88888.00 2016-05-09 15:48:03.750 130 12555.05 30.00 54498.25 88888.00 2016-05-09 15:48:03.875 130 12555.05 30.00 54498.25 88888.00 2016-05-09 15:48:04.000 130 12555.05 30.00 54498.22 88888.00 2016-05-09 15:48:04.125 130 12555.02 29.98 54498.25 88888.00 2016-05-09 15:48:04.250 130 12555.00 29.98 54498.28 88888.00 2016-05-09 15:48:04.375 130 12555.00 29.98 54498.25 88888.00 2016-05-09 15:48:04.500 130 12555.08 30.00 54498.22 88888.00 2016-05-09 15:48:04.625 130 12555.12 30.00 54498.22 88888.00 2016-05-09 15:48:04.750 130 12555.10 29.98 54498.22 88888.00 2016-05-09 15:48:04.875 130 12555.05 29.98 54498.25 88888.00 2016-05-09 15:48:05.000 130 12555.05 30.00 54498.22 88888.00 2016-05-09 15:48:05.125 130 12555.10 30.00 54498.25 88888.00 2016-05-09 15:48:05.250 130 12555.17 30.02 54498.25 88888.00 2016-05-09 15:48:05.375 130 12555.20 30.00 54498.25 88888.00 2016-05-09 15:48:05.500 130 12555.15 29.98 54498.28 88888.00 2016-05-09 15:48:05.625 130 12555.12 30.00 54498.28 88888.00 2016-05-09 15:48:05.750 130 12555.10 29.98 54498.28 88888.00 2016-05-09 15:48:05.875 130 12555.12 29.95 54498.28 88888.00 2016-05-09 15:48:06.000 130 12555.12 29.98 54498.25 88888.00 2016-05-09 15:48:06.125 130 12555.17 29.98 54498.28 88888.00 2016-05-09 15:48:06.250 130 12555.25 30.00 54498.25 88888.00 2016-05-09 15:48:06.375 130 12555.25 30.00 54498.25 88888.00 2016-05-09 15:48:06.500 130 12555.23 29.98 54498.22 88888.00 2016-05-09 15:48:06.625 130 12555.25 30.00 54498.22 88888.00 2016-05-09 15:48:06.750 130 12555.27 29.98 54498.25 88888.00 2016-05-09 15:48:06.875 130 12555.30 29.93 54498.28 88888.00 2016-05-09 15:48:07.000 130 12555.35 29.98 54498.25 88888.00 2016-05-09 15:48:07.125 130 12555.33 29.98 54498.30 88888.00 2016-05-09 15:48:07.250 130 12555.33 29.95 54498.30 88888.00 2016-05-09 15:48:07.375 130 12555.33 29.93 54498.28 88888.00 2016-05-09 15:48:07.500 130 12555.33 29.93 54498.25 88888.00 2016-05-09 15:48:07.625 130 12555.40 29.90 54498.22 88888.00 2016-05-09 15:48:07.750 130 12555.45 29.90 54498.25 88888.00 2016-05-09 15:48:07.875 130 12555.52 29.90 54498.28 88888.00 2016-05-09 15:48:08.000 130 12555.45 29.88 54498.25 88888.00 2016-05-09 15:48:08.125 130 12555.42 29.88 54498.30 88888.00 2016-05-09 15:48:08.250 130 12555.40 29.82 54498.30 88888.00 2016-05-09 15:48:08.375 130 12555.45 29.85 54498.28 88888.00 2016-05-09 15:48:08.500 130 12555.40 29.85 54498.25 88888.00 2016-05-09 15:48:08.625 130 12555.33 29.85 54498.28 88888.00 2016-05-09 15:48:08.750 130 12555.38 29.85 54498.30 88888.00 2016-05-09 15:48:08.875 130 12555.40 29.82 54498.30 88888.00 2016-05-09 15:48:09.000 130 12555.38 29.80 54498.32 88888.00 2016-05-09 15:48:09.125 130 12555.35 29.80 54498.32 88888.00 2016-05-09 15:48:09.250 130 12555.35 29.80 54498.32 88888.00 2016-05-09 15:48:09.375 130 12555.33 29.77 54498.30 88888.00 2016-05-09 15:48:09.500 130 12555.40 29.75 54498.30 88888.00 2016-05-09 15:48:09.625 130 12555.45 29.73 54498.30 88888.00 2016-05-09 15:48:09.750 130 12555.48 29.73 54498.32 88888.00 2016-05-09 15:48:09.875 130 12555.48 29.73 54498.30 88888.00 2016-05-09 15:48:10.000 130 12555.40 29.73 54498.32 88888.00 2016-05-09 15:48:10.125 130 12555.33 29.70 54498.32 88888.00 2016-05-09 15:48:10.250 130 12555.30 29.62 54498.30 88888.00 2016-05-09 15:48:10.375 130 12555.35 29.62 54498.32 88888.00 2016-05-09 15:48:10.500 130 12555.38 29.62 54498.35 88888.00 2016-05-09 15:48:10.625 130 12555.33 29.60 54498.35 88888.00 2016-05-09 15:48:10.750 130 12555.27 29.60 54498.35 88888.00 2016-05-09 15:48:10.875 130 12555.25 29.55 54498.35 88888.00 2016-05-09 15:48:11.000 130 12555.27 29.55 54498.35 88888.00 2016-05-09 15:48:11.125 130 12555.27 29.52 54498.38 88888.00 2016-05-09 15:48:11.250 130 12555.20 29.55 54498.38 88888.00 2016-05-09 15:48:11.375 130 12555.25 29.52 54498.38 88888.00 2016-05-09 15:48:11.500 130 12555.30 29.50 54498.38 88888.00 2016-05-09 15:48:11.625 130 12555.30 29.48 54498.35 88888.00 2016-05-09 15:48:11.750 130 12555.30 29.48 54498.35 88888.00 2016-05-09 15:48:11.875 130 12555.27 29.45 54498.35 88888.00 2016-05-09 15:48:12.000 130 12555.27 29.45 54498.35 88888.00 2016-05-09 15:48:12.125 130 12555.27 29.43 54498.35 88888.00 2016-05-09 15:48:12.250 130 12555.23 29.38 54498.35 88888.00 2016-05-09 15:48:12.375 130 12555.27 29.38 54498.35 88888.00 2016-05-09 15:48:12.500 130 12555.27 29.38 54498.32 88888.00 2016-05-09 15:48:12.625 130 12555.30 29.38 54498.32 88888.00 2016-05-09 15:48:12.750 130 12555.30 29.32 54498.35 88888.00 2016-05-09 15:48:12.875 130 12555.35 29.32 54498.35 88888.00 2016-05-09 15:48:13.000 130 12555.35 29.32 54498.35 88888.00 2016-05-09 15:48:13.125 130 12555.35 29.32 54498.35 88888.00 2016-05-09 15:48:13.250 130 12555.35 29.27 54498.35 88888.00 2016-05-09 15:48:13.375 130 12555.42 29.30 54498.35 88888.00 2016-05-09 15:48:13.500 130 12555.35 29.27 54498.35 88888.00 2016-05-09 15:48:13.625 130 12555.35 29.27 54498.38 88888.00 2016-05-09 15:48:13.750 130 12555.33 29.27 54498.38 88888.00 2016-05-09 15:48:13.875 130 12555.27 29.25 54498.38 88888.00 2016-05-09 15:48:14.000 130 12555.30 29.23 54498.38 88888.00 2016-05-09 15:48:14.125 130 12555.35 29.20 54498.38 88888.00 2016-05-09 15:48:14.250 130 12555.35 29.18 54498.38 88888.00 2016-05-09 15:48:14.375 130 12555.38 29.18 54498.35 88888.00 2016-05-09 15:48:14.500 130 12555.35 29.15 54498.35 88888.00 2016-05-09 15:48:14.625 130 12555.33 29.12 54498.38 88888.00 2016-05-09 15:48:14.750 130 12555.35 29.07 54498.35 88888.00 2016-05-09 15:48:14.875 130 12555.42 29.07 54498.38 88888.00 2016-05-09 15:48:15.000 130 12555.42 29.07 54498.35 88888.00 2016-05-09 15:48:15.125 130 12555.38 29.05 54498.35 88888.00 2016-05-09 15:48:15.250 130 12555.42 29.05 54498.35 88888.00 2016-05-09 15:48:15.375 130 12555.48 29.00 54498.38 88888.00 2016-05-09 15:48:15.500 130 12555.42 29.00 54498.38 88888.00 2016-05-09 15:48:15.625 130 12555.45 29.00 54498.35 88888.00 2016-05-09 15:48:15.750 130 12555.40 29.00 54498.35 88888.00 2016-05-09 15:48:15.875 130 12555.40 29.02 54498.38 88888.00 2016-05-09 15:48:16.000 130 12555.42 29.00 54498.38 88888.00 2016-05-09 15:48:16.125 130 12555.45 29.00 54498.35 88888.00 2016-05-09 15:48:16.250 130 12555.42 28.95 54498.35 88888.00 2016-05-09 15:48:16.375 130 12555.35 28.98 54498.32 88888.00 2016-05-09 15:48:16.500 130 12555.30 28.98 54498.32 88888.00 2016-05-09 15:48:16.625 130 12555.33 28.95 54498.32 88888.00 2016-05-09 15:48:16.750 130 12555.40 28.95 54498.35 88888.00 2016-05-09 15:48:16.875 130 12555.42 28.95 54498.35 88888.00 2016-05-09 15:48:17.000 130 12555.38 28.95 54498.35 88888.00 2016-05-09 15:48:17.125 130 12555.30 28.98 54498.35 88888.00 2016-05-09 15:48:17.250 130 12555.23 28.93 54498.35 88888.00 2016-05-09 15:48:17.375 130 12555.23 28.95 54498.35 88888.00 2016-05-09 15:48:17.500 130 12555.27 28.95 54498.38 88888.00 2016-05-09 15:48:17.625 130 12555.27 28.93 54498.35 88888.00 2016-05-09 15:48:17.750 130 12555.30 28.98 54498.35 88888.00 2016-05-09 15:48:17.875 130 12555.27 28.98 54498.32 88888.00 2016-05-09 15:48:18.000 130 12555.25 28.98 54498.32 88888.00 2016-05-09 15:48:18.125 130 12555.23 28.95 54498.32 88888.00 2016-05-09 15:48:18.250 130 12555.27 28.93 54498.35 88888.00 2016-05-09 15:48:18.375 130 12555.27 28.95 54498.35 88888.00 2016-05-09 15:48:18.500 130 12555.25 28.95 54498.35 88888.00 2016-05-09 15:48:18.625 130 12555.23 28.98 54498.35 88888.00 2016-05-09 15:48:18.750 130 12555.23 28.98 54498.35 88888.00 2016-05-09 15:48:18.875 130 12555.23 29.00 54498.32 88888.00 2016-05-09 15:48:19.000 130 12555.17 29.00 54498.32 88888.00 2016-05-09 15:48:19.125 130 12555.10 29.00 54498.32 88888.00 2016-05-09 15:48:19.250 130 12555.02 28.95 54498.32 88888.00 2016-05-09 15:48:19.375 130 12554.98 28.95 54498.35 88888.00 2016-05-09 15:48:19.500 130 12554.95 28.98 54498.32 88888.00 2016-05-09 15:48:19.625 130 12555.00 28.98 54498.32 88888.00 2016-05-09 15:48:19.750 130 12554.95 28.98 54498.32 88888.00 2016-05-09 15:48:19.875 130 12554.90 29.00 54498.32 88888.00 2016-05-09 15:48:20.000 130 12554.90 29.02 54498.35 88888.00 2016-05-09 15:48:20.125 130 12554.92 29.02 54498.35 88888.00 2016-05-09 15:48:20.250 130 12554.85 29.00 54498.35 88888.00 2016-05-09 15:48:20.375 130 12554.85 29.05 54498.35 88888.00 2016-05-09 15:48:20.500 130 12554.88 29.05 54498.32 88888.00 2016-05-09 15:48:20.625 130 12554.88 29.07 54498.32 88888.00 2016-05-09 15:48:20.750 130 12554.90 29.10 54498.35 88888.00 2016-05-09 15:48:20.875 130 12554.90 29.10 54498.35 88888.00 2016-05-09 15:48:21.000 130 12554.88 29.12 54498.32 88888.00 2016-05-09 15:48:21.125 130 12554.83 29.12 54498.35 88888.00 2016-05-09 15:48:21.250 130 12554.75 29.10 54498.35 88888.00 2016-05-09 15:48:21.375 130 12554.80 29.10 54498.32 88888.00 2016-05-09 15:48:21.500 130 12554.77 29.10 54498.35 88888.00 2016-05-09 15:48:21.625 130 12554.70 29.12 54498.35 88888.00 2016-05-09 15:48:21.750 130 12554.65 29.15 54498.35 88888.00 2016-05-09 15:48:21.875 130 12554.60 29.18 54498.35 88888.00 2016-05-09 15:48:22.000 130 12554.58 29.18 54498.35 88888.00 2016-05-09 15:48:22.125 130 12554.55 29.20 54498.35 88888.00 2016-05-09 15:48:22.250 130 12554.45 29.15 54498.38 88888.00 2016-05-09 15:48:22.375 130 12554.42 29.20 54498.35 88888.00 2016-05-09 15:48:22.500 130 12554.40 29.20 54498.35 88888.00 2016-05-09 15:48:22.625 130 12554.45 29.18 54498.32 88888.00 2016-05-09 15:48:22.750 130 12554.48 29.23 54498.35 88888.00 2016-05-09 15:48:22.875 130 12554.42 29.23 54498.35 88888.00 2016-05-09 15:48:23.000 130 12554.40 29.23 54498.32 88888.00 2016-05-09 15:48:23.125 130 12554.38 29.23 54498.35 88888.00 2016-05-09 15:48:23.250 130 12554.35 29.25 54498.35 88888.00 2016-05-09 15:48:23.375 130 12554.42 29.27 54498.35 88888.00 2016-05-09 15:48:23.500 130 12554.38 29.30 54498.35 88888.00 2016-05-09 15:48:23.625 130 12554.33 29.35 54498.35 88888.00 2016-05-09 15:48:23.750 130 12554.27 29.35 54498.35 88888.00 2016-05-09 15:48:23.875 130 12554.30 29.40 54498.35 88888.00 2016-05-09 15:48:24.000 130 12554.30 29.43 54498.35 88888.00 2016-05-09 15:48:24.125 130 12554.33 29.45 54498.38 88888.00 2016-05-09 15:48:24.250 130 12554.30 29.43 54498.35 88888.00 2016-05-09 15:48:24.375 130 12554.30 29.43 54498.32 88888.00 2016-05-09 15:48:24.500 130 12554.27 29.48 54498.32 88888.00 2016-05-09 15:48:24.625 130 12554.30 29.52 54498.30 88888.00 2016-05-09 15:48:24.750 130 12554.25 29.55 54498.30 88888.00 2016-05-09 15:48:24.875 130 12554.20 29.57 54498.32 88888.00 2016-05-09 15:48:25.000 130 12554.17 29.60 54498.30 88888.00 2016-05-09 15:48:25.125 130 12554.12 29.65 54498.32 88888.00 2016-05-09 15:48:25.250 130 12554.12 29.68 54498.32 88888.00 2016-05-09 15:48:25.375 130 12554.12 29.73 54498.30 88888.00 2016-05-09 15:48:25.500 130 12554.08 29.73 54498.30 88888.00 2016-05-09 15:48:25.625 130 12554.05 29.75 54498.30 88888.00 2016-05-09 15:48:25.750 130 12554.02 29.77 54498.32 88888.00 2016-05-09 15:48:25.875 130 12554.00 29.82 54498.32 88888.00 2016-05-09 15:48:26.000 130 12553.98 29.82 54498.32 88888.00 2016-05-09 15:48:26.125 130 12553.92 29.85 54498.32 88888.00 2016-05-09 15:48:26.250 130 12553.88 29.88 54498.35 88888.00 2016-05-09 15:48:26.375 130 12553.88 29.90 54498.32 88888.00 2016-05-09 15:48:26.500 130 12553.83 29.90 54498.35 88888.00 2016-05-09 15:48:26.625 130 12553.80 29.93 54498.32 88888.00 2016-05-09 15:48:26.750 130 12553.75 29.93 54498.32 88888.00 2016-05-09 15:48:26.875 130 12553.73 29.95 54498.32 88888.00 2016-05-09 15:48:27.000 130 12553.70 29.98 54498.35 88888.00 2016-05-09 15:48:27.125 130 12553.70 30.02 54498.35 88888.00 2016-05-09 15:48:27.250 130 12553.65 30.05 54498.38 88888.00 2016-05-09 15:48:27.375 130 12553.62 30.07 54498.38 88888.00 2016-05-09 15:48:27.500 130 12553.55 30.12 54498.40 88888.00 2016-05-09 15:48:27.625 130 12553.50 30.20 54498.40 88888.00 2016-05-09 15:48:27.750 130 12553.48 30.23 54498.40 88888.00 2016-05-09 15:48:27.875 130 12553.45 30.25 54498.38 88888.00 2016-05-09 15:48:28.000 130 12553.48 30.27 54498.38 88888.00 2016-05-09 15:48:28.125 130 12553.48 30.32 54498.40 88888.00 2016-05-09 15:48:28.250 130 12553.45 30.38 54498.40 88888.00 2016-05-09 15:48:28.375 130 12553.50 30.40 54498.38 88888.00 2016-05-09 15:48:28.500 130 12553.45 30.45 54498.38 88888.00 2016-05-09 15:48:28.625 130 12553.38 30.50 54498.38 88888.00 2016-05-09 15:48:28.750 130 12553.40 30.52 54498.40 88888.00 2016-05-09 15:48:28.875 130 12553.40 30.55 54498.40 88888.00 2016-05-09 15:48:29.000 130 12553.42 30.62 54498.40 88888.00 2016-05-09 15:48:29.125 130 12553.38 30.70 54498.38 88888.00 2016-05-09 15:48:29.250 130 12553.33 30.70 54498.40 88888.00 2016-05-09 15:48:29.375 130 12553.33 30.73 54498.38 88888.00 2016-05-09 15:48:29.500 130 12553.35 30.73 54498.38 88888.00 2016-05-09 15:48:29.625 130 12553.33 30.77 54498.38 88888.00 2016-05-09 15:48:29.750 130 12553.33 30.85 54498.40 88888.00 2016-05-09 15:48:29.875 130 12553.35 30.88 54498.38 88888.00 2016-05-09 15:48:30.000 130 12553.33 30.90 54498.35 88888.00 2016-05-09 15:48:30.125 130 12553.27 30.95 54498.35 88888.00 2016-05-09 15:48:30.250 130 12553.23 30.95 54498.38 88888.00 2016-05-09 15:48:30.375 130 12553.27 31.00 54498.35 88888.00 2016-05-09 15:48:30.500 130 12553.35 31.02 54498.35 88888.00 2016-05-09 15:48:30.625 130 12553.42 31.05 54498.35 88888.00 2016-05-09 15:48:30.750 130 12553.42 31.07 54498.35 88888.00 2016-05-09 15:48:30.875 130 12553.42 31.12 54498.35 88888.00 2016-05-09 15:48:31.000 130 12553.42 31.12 54498.38 88888.00 2016-05-09 15:48:31.125 130 12553.45 31.15 54498.35 88888.00 2016-05-09 15:48:31.250 130 12553.45 31.15 54498.35 88888.00 2016-05-09 15:48:31.375 130 12553.48 31.15 54498.35 88888.00 2016-05-09 15:48:31.500 130 12553.48 31.18 54498.35 88888.00 2016-05-09 15:48:31.625 130 12553.52 31.15 54498.35 88888.00 2016-05-09 15:48:31.750 130 12553.58 31.18 54498.32 88888.00 2016-05-09 15:48:31.875 130 12553.55 31.20 54498.32 88888.00 2016-05-09 15:48:32.000 130 12553.50 31.20 54498.30 88888.00 2016-05-09 15:48:32.125 130 12553.45 31.23 54498.30 88888.00 2016-05-09 15:48:32.250 130 12553.42 31.23 54498.30 88888.00 2016-05-09 15:48:32.375 130 12553.58 31.25 54498.30 88888.00 2016-05-09 15:48:32.500 130 12553.62 31.25 54498.32 88888.00 2016-05-09 15:48:32.625 130 12553.65 31.25 54498.32 88888.00 2016-05-09 15:48:32.750 130 12553.65 31.23 54498.32 88888.00 2016-05-09 15:48:32.875 130 12553.65 31.25 54498.30 88888.00 2016-05-09 15:48:33.000 130 12553.65 31.25 54498.30 88888.00 2016-05-09 15:48:33.125 130 12553.67 31.25 54498.32 88888.00 2016-05-09 15:48:33.250 130 12553.65 31.25 54498.30 88888.00 2016-05-09 15:48:33.375 130 12553.67 31.27 54498.30 88888.00 2016-05-09 15:48:33.500 130 12553.73 31.27 54498.28 88888.00 2016-05-09 15:48:33.625 130 12553.73 31.27 54498.28 88888.00 2016-05-09 15:48:33.750 130 12553.77 31.27 54498.30 88888.00 2016-05-09 15:48:33.875 130 12553.83 31.30 54498.28 88888.00 2016-05-09 15:48:34.000 130 12553.85 31.32 54498.28 88888.00 2016-05-09 15:48:34.125 130 12553.85 31.38 54498.25 88888.00 2016-05-09 15:48:34.250 130 12553.85 31.32 54498.28 88888.00 2016-05-09 15:48:34.375 130 12553.90 31.35 54498.28 88888.00 2016-05-09 15:48:34.500 130 12553.92 31.38 54498.28 88888.00 2016-05-09 15:48:34.625 130 12553.90 31.38 54498.28 88888.00 2016-05-09 15:48:34.750 130 12553.85 31.32 54498.22 88888.00 2016-05-09 15:48:34.875 130 12553.80 31.30 54498.20 88888.00 2016-05-09 15:48:35.000 130 12553.90 31.43 54498.22 88888.00 2016-05-09 15:48:35.125 130 12554.02 31.48 54498.22 88888.00 2016-05-09 15:48:35.250 130 12553.98 31.48 54498.25 88888.00 2016-05-09 15:48:35.375 130 12554.00 31.48 54498.22 88888.00 2016-05-09 15:48:35.500 130 12554.05 31.48 54498.22 88888.00 2016-05-09 15:48:35.625 130 12554.15 31.52 54498.22 88888.00 2016-05-09 15:48:35.750 130 12554.23 31.50 54498.22 88888.00 2016-05-09 15:48:35.875 130 12554.15 31.50 54498.20 88888.00 2016-05-09 15:48:36.000 130 12554.17 31.55 54498.18 88888.00 2016-05-09 15:48:36.125 130 12554.25 31.55 54498.20 88888.00 2016-05-09 15:48:36.250 130 12554.27 31.57 54498.20 88888.00 2016-05-09 15:48:36.375 130 12554.33 31.60 54498.20 88888.00 2016-05-09 15:48:36.500 130 12554.38 31.62 54498.20 88888.00 2016-05-09 15:48:36.625 130 12554.38 31.60 54498.18 88888.00 2016-05-09 15:48:36.750 130 12554.40 31.62 54498.15 88888.00 2016-05-09 15:48:36.875 130 12554.45 31.68 54498.15 88888.00 2016-05-09 15:48:37.000 130 12554.50 31.70 54498.15 88888.00 2016-05-09 15:48:37.125 130 12554.52 31.70 54498.15 88888.00 2016-05-09 15:48:37.250 130 12554.52 31.70 54498.18 88888.00 2016-05-09 15:48:37.375 130 12554.55 31.73 54498.15 88888.00 2016-05-09 15:48:37.500 130 12554.60 31.77 54498.12 88888.00 2016-05-09 15:48:37.625 130 12554.60 31.75 54498.15 88888.00 2016-05-09 15:48:37.750 130 12554.65 31.75 54498.15 88888.00 2016-05-09 15:48:37.875 130 12554.70 31.77 54498.12 88888.00 2016-05-09 15:48:38.000 130 12554.75 31.80 54498.10 88888.00 2016-05-09 15:48:38.125 130 12554.80 31.85 54498.12 88888.00 2016-05-09 15:48:38.250 130 12554.83 31.85 54498.12 88888.00 2016-05-09 15:48:38.375 130 12554.88 31.88 54498.12 88888.00 2016-05-09 15:48:38.500 130 12554.98 31.88 54498.10 88888.00 2016-05-09 15:48:38.625 130 12555.00 31.90 54498.10 88888.00 2016-05-09 15:48:38.750 130 12555.00 31.90 54498.07 88888.00 2016-05-09 15:48:38.875 130 12555.05 31.90 54498.10 88888.00 2016-05-09 15:48:39.000 130 12555.12 31.88 54498.05 88888.00 2016-05-09 15:48:39.125 130 12555.20 31.90 54498.05 88888.00 2016-05-09 15:48:39.250 130 12555.15 31.93 54498.05 88888.00 2016-05-09 15:48:39.375 130 12555.20 31.93 54498.03 88888.00 2016-05-09 15:48:39.500 130 12555.20 31.93 54498.03 88888.00 2016-05-09 15:48:39.625 130 12555.20 31.93 54498.05 88888.00 2016-05-09 15:48:39.750 130 12555.27 31.93 54498.05 88888.00 2016-05-09 15:48:39.875 130 12555.27 31.90 54498.05 88888.00 2016-05-09 15:48:40.000 130 12555.30 31.88 54498.03 88888.00 2016-05-09 15:48:40.125 130 12555.33 31.90 54498.03 88888.00 2016-05-09 15:48:40.250 130 12555.33 31.88 54498.03 88888.00 2016-05-09 15:48:40.375 130 12555.42 31.85 54498.00 88888.00 2016-05-09 15:48:40.500 130 12555.38 31.88 54498.00 88888.00 2016-05-09 15:48:40.625 130 12555.38 31.88 54498.03 88888.00 2016-05-09 15:48:40.750 130 12555.40 31.88 54498.00 88888.00 2016-05-09 15:48:40.875 130 12555.40 31.85 54498.00 88888.00 2016-05-09 15:48:41.000 130 12555.38 31.80 54497.97 88888.00 2016-05-09 15:48:41.125 130 12555.40 31.82 54497.97 88888.00 2016-05-09 15:48:41.250 130 12555.42 31.85 54497.97 88888.00 2016-05-09 15:48:41.375 130 12555.45 31.88 54497.97 88888.00 2016-05-09 15:48:41.500 130 12555.48 31.88 54497.95 88888.00 2016-05-09 15:48:41.625 130 12555.48 31.90 54497.97 88888.00 2016-05-09 15:48:41.750 130 12555.48 31.90 54497.97 88888.00 2016-05-09 15:48:41.875 130 12555.40 31.90 54497.95 88888.00 2016-05-09 15:48:42.000 130 12555.38 31.88 54497.95 88888.00 2016-05-09 15:48:42.125 130 12555.40 31.93 54497.97 88888.00 2016-05-09 15:48:42.250 130 12555.38 31.98 54498.00 88888.00 2016-05-09 15:48:42.375 130 12555.40 31.98 54497.97 88888.00 2016-05-09 15:48:42.500 130 12555.42 31.98 54497.97 88888.00 2016-05-09 15:48:42.625 130 12555.42 32.00 54497.97 88888.00 2016-05-09 15:48:42.750 130 12555.45 32.02 54497.97 88888.00 2016-05-09 15:48:42.875 130 12555.48 32.02 54498.00 88888.00 2016-05-09 15:48:43.000 130 12555.48 32.05 54497.97 88888.00 2016-05-09 15:48:43.125 130 12555.45 32.08 54497.97 88888.00 2016-05-09 15:48:43.250 130 12555.45 32.08 54497.97 88888.00 2016-05-09 15:48:43.375 130 12555.45 32.12 54497.97 88888.00 2016-05-09 15:48:43.500 130 12555.48 32.15 54497.95 88888.00 2016-05-09 15:48:43.625 130 12555.48 32.12 54497.95 88888.00 2016-05-09 15:48:43.750 130 12555.52 32.15 54497.95 88888.00 2016-05-09 15:48:43.875 130 12555.55 32.17 54497.97 88888.00 2016-05-09 15:48:44.000 130 12555.58 32.20 54497.95 88888.00 2016-05-09 15:48:44.125 130 12555.58 32.23 54497.97 88888.00 2016-05-09 15:48:44.250 130 12555.55 32.20 54497.97 88888.00 2016-05-09 15:48:44.375 130 12555.52 32.23 54497.97 88888.00 2016-05-09 15:48:44.500 130 12555.52 32.25 54498.03 88888.00 2016-05-09 15:48:44.625 130 12555.60 32.27 54498.03 88888.00 2016-05-09 15:48:44.750 130 12555.62 32.30 54498.03 88888.00 2016-05-09 15:48:44.875 130 12555.67 32.25 54498.00 88888.00 2016-05-09 15:48:45.000 130 12555.67 32.27 54497.95 88888.00 2016-05-09 15:48:45.125 130 12555.67 32.33 54497.97 88888.00 2016-05-09 15:48:45.250 130 12555.62 32.35 54498.00 88888.00 2016-05-09 15:48:45.375 130 12555.60 32.38 54498.03 88888.00 2016-05-09 15:48:45.500 130 12555.52 32.38 54498.00 88888.00 2016-05-09 15:48:45.625 130 12555.55 32.40 54498.00 88888.00 2016-05-09 15:48:45.750 130 12555.58 32.45 54498.03 88888.00 2016-05-09 15:48:45.875 130 12555.52 32.48 54498.03 88888.00 2016-05-09 15:48:46.000 130 12555.50 32.45 54498.00 88888.00 2016-05-09 15:48:46.125 130 12555.45 32.48 54498.00 88888.00 2016-05-09 15:48:46.250 130 12555.38 32.48 54498.03 88888.00 2016-05-09 15:48:46.375 130 12555.35 32.50 54498.03 88888.00 2016-05-09 15:48:46.500 130 12555.42 32.52 54498.03 88888.00 2016-05-09 15:48:46.625 130 12555.42 32.52 54498.03 88888.00 2016-05-09 15:48:46.750 130 12555.40 32.55 54498.03 88888.00 2016-05-09 15:48:46.875 130 12555.40 32.58 54498.03 88888.00 2016-05-09 15:48:47.000 130 12555.45 32.60 54498.03 88888.00 2016-05-09 15:48:47.125 130 12555.52 32.60 54498.03 88888.00 2016-05-09 15:48:47.250 130 12555.42 32.58 54498.00 88888.00 2016-05-09 15:48:47.375 130 12555.33 32.60 54498.00 88888.00 2016-05-09 15:48:47.500 130 12555.33 32.62 54498.00 88888.00 2016-05-09 15:48:47.625 130 12555.38 32.62 54498.00 88888.00 2016-05-09 15:48:47.750 130 12555.35 32.62 54498.00 88888.00 2016-05-09 15:48:47.875 130 12555.30 32.65 54498.00 88888.00 2016-05-09 15:48:48.000 130 12555.33 32.65 54498.00 88888.00 2016-05-09 15:48:48.125 130 12555.40 32.65 54498.00 88888.00 2016-05-09 15:48:48.250 130 12555.33 32.62 54498.00 88888.00 2016-05-09 15:48:48.375 130 12555.33 32.62 54497.97 88888.00 2016-05-09 15:48:48.500 130 12555.30 32.65 54498.03 88888.00 2016-05-09 15:48:48.625 130 12555.30 32.67 54498.03 88888.00 2016-05-09 15:48:48.750 130 12555.27 32.65 54498.03 88888.00 2016-05-09 15:48:48.875 130 12555.30 32.67 54498.00 88888.00 2016-05-09 15:48:49.000 130 12555.27 32.67 54498.00 88888.00 2016-05-09 15:48:49.125 130 12555.20 32.73 54498.05 88888.00 2016-05-09 15:48:49.250 130 12555.15 32.70 54498.05 88888.00 2016-05-09 15:48:49.375 130 12555.17 32.67 54498.03 88888.00 2016-05-09 15:48:49.500 130 12555.12 32.65 54498.00 88888.00 2016-05-09 15:48:49.625 130 12555.10 32.67 54498.00 88888.00 2016-05-09 15:48:49.750 130 12555.08 32.67 54498.03 88888.00 2016-05-09 15:48:49.875 130 12555.00 32.67 54498.00 88888.00 2016-05-09 15:48:50.000 130 12555.00 32.62 54498.00 88888.00 2016-05-09 15:48:50.125 130 12555.00 32.65 54498.05 88888.00 2016-05-09 15:48:50.250 130 12554.92 32.65 54498.05 88888.00 2016-05-09 15:48:50.375 130 12554.92 32.67 54498.07 88888.00 2016-05-09 15:48:50.500 130 12554.90 32.67 54498.07 88888.00 2016-05-09 15:48:50.625 130 12554.90 32.65 54498.07 88888.00 2016-05-09 15:48:50.750 130 12554.92 32.65 54498.07 88888.00 2016-05-09 15:48:50.875 130 12554.88 32.67 54498.07 88888.00 2016-05-09 15:48:51.000 130 12554.90 32.67 54498.10 88888.00 2016-05-09 15:48:51.125 130 12554.90 32.67 54498.12 88888.00 2016-05-09 15:48:51.250 130 12554.83 32.65 54498.10 88888.00 2016-05-09 15:48:51.375 130 12554.77 32.65 54498.12 88888.00 2016-05-09 15:48:51.500 130 12554.60 32.62 54498.12 88888.00 2016-05-09 15:48:51.625 130 12554.50 32.65 54498.15 88888.00 2016-05-09 15:48:51.750 130 12554.50 32.67 54498.15 88888.00 2016-05-09 15:48:51.875 130 12554.48 32.67 54498.12 88888.00 2016-05-09 15:48:52.000 130 12554.40 32.67 54498.12 88888.00 2016-05-09 15:48:52.125 130 12554.38 32.70 54498.15 88888.00 2016-05-09 15:48:52.250 130 12554.40 32.67 54498.15 88888.00 2016-05-09 15:48:52.375 130 12554.42 32.70 54498.12 88888.00 2016-05-09 15:48:52.500 130 12554.35 32.70 54498.18 88888.00 2016-05-09 15:48:52.625 130 12554.27 32.67 54498.20 88888.00 2016-05-09 15:48:52.750 130 12554.25 32.70 54498.20 88888.00 2016-05-09 15:48:52.875 130 12554.27 32.70 54498.18 88888.00 2016-05-09 15:48:53.000 130 12554.23 32.70 54498.15 88888.00 2016-05-09 15:48:53.125 130 12554.15 32.70 54498.15 88888.00 2016-05-09 15:48:53.250 130 12554.08 32.73 54498.20 88888.00 2016-05-09 15:48:53.375 130 12554.08 32.70 54498.18 88888.00 2016-05-09 15:48:53.500 130 12554.02 32.73 54498.22 88888.00 2016-05-09 15:48:53.625 130 12554.02 32.75 54498.25 88888.00 2016-05-09 15:48:53.750 130 12554.00 32.73 54498.25 88888.00 2016-05-09 15:48:53.875 130 12553.98 32.75 54498.30 88888.00 2016-05-09 15:48:54.000 130 12553.95 32.77 54498.28 88888.00 2016-05-09 15:48:54.125 130 12553.90 32.80 54498.22 88888.00 2016-05-09 15:48:54.250 130 12553.80 32.77 54498.25 88888.00 2016-05-09 15:48:54.375 130 12553.77 32.77 54498.28 88888.00 2016-05-09 15:48:54.500 130 12553.70 32.75 54498.28 88888.00 2016-05-09 15:48:54.625 130 12553.67 32.75 54498.28 88888.00 2016-05-09 15:48:54.750 130 12553.67 32.77 54498.32 88888.00 2016-05-09 15:48:54.875 130 12553.65 32.77 54498.32 88888.00 2016-05-09 15:48:55.000 130 12553.62 32.80 54498.30 88888.00 2016-05-09 15:48:55.125 130 12553.60 32.80 54498.35 88888.00 2016-05-09 15:48:55.250 130 12553.58 32.80 54498.35 88888.00 2016-05-09 15:48:55.375 130 12553.62 32.80 54498.32 88888.00 2016-05-09 15:48:55.500 130 12553.55 32.77 54498.32 88888.00 2016-05-09 15:48:55.625 130 12553.52 32.77 54498.35 88888.00 2016-05-09 15:48:55.750 130 12553.52 32.80 54498.35 88888.00 2016-05-09 15:48:55.875 130 12553.48 32.80 54498.35 88888.00 2016-05-09 15:48:56.000 130 12553.38 32.83 54498.35 88888.00 2016-05-09 15:48:56.125 130 12553.35 32.83 54498.38 88888.00 2016-05-09 15:48:56.250 130 12553.27 32.80 54498.35 88888.00 2016-05-09 15:48:56.375 130 12553.30 32.77 54498.38 88888.00 2016-05-09 15:48:56.500 130 12553.27 32.77 54498.35 88888.00 2016-05-09 15:48:56.625 130 12553.30 32.80 54498.32 88888.00 2016-05-09 15:48:56.750 130 12553.33 32.77 54498.32 88888.00 2016-05-09 15:48:56.875 130 12553.25 32.75 54498.35 88888.00 2016-05-09 15:48:57.000 130 12553.17 32.77 54498.35 88888.00 2016-05-09 15:48:57.125 130 12553.17 32.77 54498.38 88888.00 2016-05-09 15:48:57.250 130 12553.15 32.75 54498.38 88888.00 2016-05-09 15:48:57.375 130 12553.15 32.77 54498.35 88888.00 2016-05-09 15:48:57.500 130 12553.12 32.77 54498.38 88888.00 2016-05-09 15:48:57.625 130 12553.10 32.77 54498.38 88888.00 2016-05-09 15:48:57.750 130 12553.05 32.75 54498.40 88888.00 2016-05-09 15:48:57.875 130 12553.00 32.75 54498.40 88888.00 2016-05-09 15:48:58.000 130 12553.00 32.75 54498.38 88888.00 2016-05-09 15:48:58.125 130 12552.95 32.75 54498.38 88888.00 2016-05-09 15:48:58.250 130 12552.95 32.73 54498.38 88888.00 2016-05-09 15:48:58.375 130 12552.95 32.70 54498.40 88888.00 2016-05-09 15:48:58.500 130 12552.85 32.70 54498.43 88888.00 2016-05-09 15:48:58.625 130 12552.80 32.70 54498.40 88888.00 2016-05-09 15:48:58.750 130 12552.83 32.70 54498.40 88888.00 2016-05-09 15:48:58.875 130 12552.85 32.70 54498.40 88888.00 2016-05-09 15:48:59.000 130 12552.85 32.62 54498.40 88888.00 2016-05-09 15:48:59.125 130 12552.85 32.62 54498.40 88888.00 2016-05-09 15:48:59.250 130 12552.85 32.62 54498.47 88888.00 2016-05-09 15:48:59.375 130 12552.88 32.60 54498.45 88888.00 2016-05-09 15:48:59.500 130 12552.83 32.60 54498.45 88888.00 2016-05-09 15:48:59.625 130 12552.80 32.58 54498.45 88888.00 2016-05-09 15:48:59.750 130 12552.85 32.55 54498.45 88888.00 2016-05-09 15:48:59.875 130 12552.85 32.55 54498.43 88888.00 2016-05-09 15:49:00.000 130 12552.83 32.50 54498.43 88888.00 2016-05-09 15:49:00.125 130 12552.83 32.45 54498.43 88888.00 2016-05-09 15:49:00.250 130 12552.85 32.45 54498.45 88888.00 2016-05-09 15:49:00.375 130 12552.85 32.42 54498.43 88888.00 2016-05-09 15:49:00.500 130 12552.83 32.40 54498.45 88888.00 2016-05-09 15:49:00.625 130 12552.83 32.38 54498.45 88888.00 2016-05-09 15:49:00.750 130 12552.80 32.35 54498.45 88888.00 2016-05-09 15:49:00.875 130 12552.85 32.35 54498.45 88888.00 2016-05-09 15:49:01.000 130 12552.88 32.33 54498.45 88888.00 2016-05-09 15:49:01.125 130 12552.85 32.30 54498.45 88888.00 2016-05-09 15:49:01.250 130 12552.83 32.27 54498.45 88888.00 2016-05-09 15:49:01.375 130 12552.85 32.27 54498.45 88888.00 2016-05-09 15:49:01.500 130 12552.80 32.25 54498.45 88888.00 2016-05-09 15:49:01.625 130 12552.83 32.23 54498.47 88888.00 2016-05-09 15:49:01.750 130 12552.85 32.25 54498.50 88888.00 2016-05-09 15:49:01.875 130 12552.83 32.23 54498.50 88888.00 2016-05-09 15:49:02.000 130 12552.80 32.20 54498.53 88888.00 2016-05-09 15:49:02.125 130 12552.75 32.20 54498.55 88888.00 2016-05-09 15:49:02.250 130 12552.75 32.17 54498.53 88888.00 2016-05-09 15:49:02.375 130 12552.83 32.15 54498.53 88888.00 2016-05-09 15:49:02.500 130 12552.85 32.12 54498.53 88888.00 2016-05-09 15:49:02.625 130 12552.92 32.12 54498.53 88888.00 2016-05-09 15:49:02.750 130 12552.92 32.12 54498.53 88888.00 2016-05-09 15:49:02.875 130 12552.92 32.12 54498.53 88888.00 2016-05-09 15:49:03.000 130 12552.88 32.10 54498.50 88888.00 2016-05-09 15:49:03.125 130 12552.85 32.08 54498.50 88888.00 2016-05-09 15:49:03.250 130 12552.83 32.05 54498.53 88888.00 2016-05-09 15:49:03.375 130 12552.88 32.02 54498.50 88888.00 2016-05-09 15:49:03.500 130 12552.88 31.98 54498.53 88888.00 2016-05-09 15:49:03.625 130 12552.90 32.02 54498.55 88888.00 2016-05-09 15:49:03.750 130 12552.90 32.00 54498.57 88888.00 2016-05-09 15:49:03.875 130 12552.95 31.95 54498.55 88888.00 2016-05-09 15:49:04.000 130 12552.98 31.95 54498.55 88888.00 2016-05-09 15:49:04.125 130 12552.98 31.90 54498.53 88888.00 2016-05-09 15:49:04.250 130 12552.95 31.88 54498.53 88888.00 2016-05-09 15:49:04.375 130 12553.00 31.88 54498.53 88888.00 2016-05-09 15:49:04.500 130 12552.98 31.88 54498.55 88888.00 2016-05-09 15:49:04.625 130 12553.00 31.88 54498.53 88888.00 2016-05-09 15:49:04.750 130 12553.00 31.82 54498.53 88888.00 2016-05-09 15:49:04.875 130 12553.00 31.82 54498.53 88888.00 2016-05-09 15:49:05.000 130 12553.08 31.85 54498.50 88888.00 2016-05-09 15:49:05.125 130 12553.10 31.85 54498.53 88888.00 2016-05-09 15:49:05.250 130 12553.10 31.85 54498.55 88888.00 2016-05-09 15:49:05.375 130 12553.12 31.85 54498.50 88888.00 2016-05-09 15:49:05.500 130 12553.10 31.82 54498.47 88888.00 2016-05-09 15:49:05.625 130 12553.12 31.85 54498.50 88888.00 2016-05-09 15:49:05.750 130 12553.20 31.88 54498.50 88888.00 2016-05-09 15:49:05.875 130 12553.25 31.88 54498.50 88888.00 2016-05-09 15:49:06.000 130 12553.25 31.82 54498.47 88888.00 2016-05-09 15:49:06.125 130 12553.27 31.82 54498.47 88888.00 2016-05-09 15:49:06.250 130 12553.25 31.80 54498.50 88888.00 2016-05-09 15:49:06.375 130 12553.27 31.82 54498.50 88888.00 2016-05-09 15:49:06.500 130 12553.25 31.82 54498.50 88888.00 2016-05-09 15:49:06.625 130 12553.25 31.85 54498.47 88888.00 2016-05-09 15:49:06.750 130 12553.27 31.88 54498.45 88888.00 2016-05-09 15:49:06.875 130 12553.33 31.82 54498.47 88888.00 2016-05-09 15:49:07.000 130 12553.38 31.85 54498.50 88888.00 2016-05-09 15:49:07.125 130 12553.38 31.85 54498.47 88888.00 2016-05-09 15:49:07.250 130 12553.42 31.88 54498.45 88888.00 2016-05-09 15:49:07.375 130 12553.50 31.88 54498.43 88888.00 2016-05-09 15:49:07.500 130 12553.45 31.85 54498.43 88888.00 2016-05-09 15:49:07.625 130 12553.48 31.90 54498.45 88888.00 2016-05-09 15:49:07.750 130 12553.55 31.90 54498.43 88888.00 2016-05-09 15:49:07.875 130 12553.62 31.88 54498.43 88888.00 2016-05-09 15:49:08.000 130 12553.67 31.88 54498.40 88888.00 2016-05-09 15:49:08.125 130 12553.73 31.90 54498.40 88888.00 2016-05-09 15:49:08.250 130 12553.73 31.93 54498.40 88888.00 2016-05-09 15:49:08.375 130 12553.75 31.93 54498.38 88888.00 2016-05-09 15:49:08.500 130 12553.75 31.93 54498.40 88888.00 2016-05-09 15:49:08.625 130 12553.77 31.93 54498.40 88888.00 2016-05-09 15:49:08.750 130 12553.83 31.93 54498.38 88888.00 2016-05-09 15:49:08.875 130 12553.90 31.93 54498.38 88888.00 2016-05-09 15:49:09.000 130 12553.98 31.95 54498.38 88888.00 2016-05-09 15:49:09.125 130 12554.02 31.93 54498.38 88888.00 2016-05-09 15:49:09.250 130 12554.02 31.93 54498.35 88888.00 2016-05-09 15:49:09.375 130 12554.05 31.93 54498.35 88888.00 2016-05-09 15:49:09.500 130 12554.08 31.93 54498.35 88888.00 2016-05-09 15:49:09.625 130 12554.08 31.90 54498.32 88888.00 2016-05-09 15:49:09.750 130 12554.10 31.88 54498.32 88888.00 2016-05-09 15:49:09.875 130 12554.17 31.88 54498.35 88888.00 2016-05-09 15:49:10.000 130 12554.17 31.90 54498.35 88888.00 2016-05-09 15:49:10.125 130 12554.20 31.88 54498.30 88888.00 2016-05-09 15:49:10.250 130 12554.25 31.77 54498.32 88888.00 2016-05-09 15:49:10.375 130 12554.25 31.80 54498.32 88888.00 2016-05-09 15:49:10.500 130 12554.25 31.77 54498.30 88888.00 2016-05-09 15:49:10.625 130 12554.23 31.80 54498.32 88888.00 2016-05-09 15:49:10.750 130 12554.27 31.80 54498.32 88888.00 2016-05-09 15:49:10.875 130 12554.25 31.77 54498.32 88888.00 2016-05-09 15:49:11.000 130 12554.27 31.75 54498.30 88888.00 2016-05-09 15:49:11.125 130 12554.30 31.77 54498.30 88888.00 2016-05-09 15:49:11.250 130 12554.35 31.77 54498.28 88888.00 2016-05-09 15:49:11.375 130 12554.38 31.75 54498.28 88888.00 2016-05-09 15:49:11.500 130 12554.42 31.75 54498.28 88888.00 2016-05-09 15:49:11.625 130 12554.48 31.75 54498.28 88888.00 2016-05-09 15:49:11.750 130 12554.52 31.73 54498.25 88888.00 2016-05-09 15:49:11.875 130 12554.50 31.73 54498.25 88888.00 2016-05-09 15:49:12.000 130 12554.52 31.73 54498.22 88888.00 2016-05-09 15:49:12.125 130 12554.55 31.75 54498.25 88888.00 2016-05-09 15:49:12.250 130 12554.52 31.73 54498.25 88888.00 2016-05-09 15:49:12.375 130 12554.62 31.73 54498.22 88888.00 2016-05-09 15:49:12.500 130 12554.60 31.70 54498.22 88888.00 2016-05-09 15:49:12.625 130 12554.62 31.73 54498.20 88888.00 2016-05-09 15:49:12.750 130 12554.67 31.75 54498.20 88888.00 2016-05-09 15:49:12.875 130 12554.70 31.75 54498.22 88888.00 2016-05-09 15:49:13.000 130 12554.70 31.75 54498.18 88888.00 2016-05-09 15:49:13.125 130 12554.73 31.77 54498.15 88888.00 2016-05-09 15:49:13.250 130 12554.83 31.80 54498.15 88888.00 2016-05-09 15:49:13.375 130 12554.98 31.80 54498.12 88888.00 2016-05-09 15:49:13.500 130 12555.02 31.77 54498.12 88888.00 2016-05-09 15:49:13.625 130 12555.00 31.80 54498.15 88888.00 2016-05-09 15:49:13.750 130 12555.05 31.80 54498.12 88888.00 2016-05-09 15:49:13.875 130 12555.12 31.80 54498.10 88888.00 2016-05-09 15:49:14.000 130 12555.15 31.80 54498.07 88888.00 2016-05-09 15:49:14.125 130 12555.20 31.85 54498.07 88888.00 2016-05-09 15:49:14.250 130 12555.25 31.85 54498.05 88888.00 2016-05-09 15:49:14.375 130 12555.33 31.88 54498.03 88888.00 2016-05-09 15:49:14.500 130 12555.40 31.88 54498.00 88888.00 2016-05-09 15:49:14.625 130 12555.45 31.90 54498.00 88888.00 2016-05-09 15:49:14.750 130 12555.48 31.90 54497.97 88888.00 2016-05-09 15:49:14.875 130 12555.45 31.90 54497.97 88888.00 2016-05-09 15:49:15.000 130 12555.48 31.88 54497.95 88888.00 2016-05-09 15:49:15.125 130 12555.52 31.90 54497.97 88888.00 2016-05-09 15:49:15.250 130 12555.55 31.93 54497.95 88888.00 2016-05-09 15:49:15.375 130 12555.67 31.95 54497.93 88888.00 2016-05-09 15:49:15.500 130 12555.70 31.98 54497.93 88888.00 2016-05-09 15:49:15.625 130 12555.67 31.95 54497.90 88888.00 2016-05-09 15:49:15.750 130 12555.67 31.95 54497.93 88888.00 2016-05-09 15:49:15.875 130 12555.67 31.98 54497.90 88888.00 2016-05-09 15:49:16.000 130 12555.73 31.98 54497.88 88888.00 2016-05-09 15:49:16.125 130 12555.75 31.95 54497.88 88888.00 2016-05-09 15:49:16.250 130 12555.77 31.90 54497.85 88888.00 2016-05-09 15:49:16.375 130 12555.83 31.93 54497.85 88888.00 2016-05-09 15:49:16.500 130 12555.92 31.95 54497.85 88888.00 2016-05-09 15:49:16.625 130 12555.98 31.95 54497.82 88888.00 2016-05-09 15:49:16.750 130 12555.95 31.95 54497.80 88888.00 2016-05-09 15:49:16.875 130 12556.00 31.98 54497.80 88888.00 2016-05-09 15:49:17.000 130 12556.02 31.95 54497.78 88888.00 2016-05-09 15:49:17.125 130 12556.02 31.95 54497.82 88888.00 2016-05-09 15:49:17.250 130 12556.10 31.93 54497.82 88888.00 2016-05-09 15:49:17.375 130 12556.20 31.93 54497.78 88888.00 2016-05-09 15:49:17.500 130 12556.20 31.93 54497.78 88888.00 2016-05-09 15:49:17.625 130 12556.23 31.90 54497.80 88888.00 2016-05-09 15:49:17.750 130 12556.23 31.90 54497.78 88888.00 2016-05-09 15:49:17.875 130 12556.27 31.90 54497.72 88888.00 2016-05-09 15:49:18.000 130 12556.27 31.90 54497.72 88888.00 2016-05-09 15:49:18.125 130 12556.25 31.90 54497.72 88888.00 2016-05-09 15:49:18.250 130 12556.20 31.85 54497.72 88888.00 2016-05-09 15:49:18.375 130 12556.25 31.85 54497.70 88888.00 2016-05-09 15:49:18.500 130 12556.33 31.88 54497.70 88888.00 2016-05-09 15:49:18.625 130 12556.27 31.88 54497.72 88888.00 2016-05-09 15:49:18.750 130 12556.20 31.90 54497.72 88888.00 2016-05-09 15:49:18.875 130 12556.17 31.88 54497.72 88888.00 2016-05-09 15:49:19.000 130 12556.20 31.82 54497.72 88888.00 2016-05-09 15:49:19.125 130 12556.20 31.80 54497.72 88888.00 2016-05-09 15:49:19.250 130 12556.17 31.80 54497.72 88888.00 2016-05-09 15:49:19.375 130 12556.15 31.80 54497.70 88888.00 2016-05-09 15:49:19.500 130 12556.10 31.80 54497.72 88888.00 2016-05-09 15:49:19.625 130 12556.08 31.80 54497.72 88888.00 2016-05-09 15:49:19.750 130 12556.08 31.77 54497.72 88888.00 2016-05-09 15:49:19.875 130 12556.10 31.75 54497.72 88888.00 2016-05-09 15:49:20.000 130 12556.08 31.73 54497.70 88888.00 2016-05-09 15:49:20.125 130 12556.02 31.70 54497.70 88888.00 2016-05-09 15:49:20.250 130 12556.00 31.62 54497.70 88888.00 2016-05-09 15:49:20.375 130 12556.00 31.68 54497.70 88888.00 2016-05-09 15:49:20.500 130 12555.92 31.68 54497.70 88888.00 2016-05-09 15:49:20.625 130 12555.95 31.65 54497.70 88888.00 2016-05-09 15:49:20.750 130 12555.95 31.65 54497.68 88888.00 2016-05-09 15:49:20.875 130 12555.90 31.65 54497.68 88888.00 2016-05-09 15:49:21.000 130 12555.88 31.62 54497.68 88888.00 2016-05-09 15:49:21.125 130 12555.90 31.62 54497.70 88888.00 2016-05-09 15:49:21.250 130 12555.92 31.57 54497.65 88888.00 2016-05-09 15:49:21.375 130 12555.98 31.62 54497.65 88888.00 2016-05-09 15:49:21.500 130 12556.00 31.65 54497.68 88888.00 2016-05-09 15:49:21.625 130 12556.02 31.68 54497.68 88888.00 2016-05-09 15:49:21.750 130 12556.02 31.68 54497.68 88888.00 2016-05-09 15:49:21.875 130 12556.02 31.62 54497.65 88888.00 2016-05-09 15:49:22.000 130 12556.00 31.60 54497.68 88888.00 2016-05-09 15:49:22.125 130 12555.98 31.60 54497.68 88888.00 2016-05-09 15:49:22.250 130 12555.95 31.57 54497.68 88888.00 2016-05-09 15:49:22.375 130 12556.00 31.65 54497.68 88888.00 2016-05-09 15:49:22.500 130 12556.00 31.68 54497.65 88888.00 2016-05-09 15:49:22.625 130 12556.05 31.65 54497.62 88888.00 2016-05-09 15:49:22.750 130 12556.05 31.62 54497.65 88888.00 2016-05-09 15:49:22.875 130 12556.05 31.62 54497.62 88888.00 2016-05-09 15:49:23.000 130 12556.08 31.65 54497.62 88888.00 2016-05-09 15:49:23.125 130 12556.08 31.65 54497.62 88888.00 2016-05-09 15:49:23.250 130 12556.05 31.68 54497.62 88888.00 2016-05-09 15:49:23.375 130 12556.10 31.70 54497.62 88888.00 2016-05-09 15:49:23.500 130 12556.15 31.70 54497.60 88888.00 2016-05-09 15:49:23.625 130 12556.15 31.70 54497.62 88888.00 2016-05-09 15:49:23.750 130 12556.17 31.73 54497.60 88888.00 2016-05-09 15:49:23.875 130 12556.15 31.73 54497.60 88888.00 2016-05-09 15:49:24.000 130 12556.12 31.73 54497.60 88888.00 2016-05-09 15:49:24.125 130 12556.08 31.70 54497.60 88888.00 2016-05-09 15:49:24.250 130 12556.12 31.73 54497.62 88888.00 2016-05-09 15:49:24.375 130 12556.15 31.75 54497.62 88888.00 2016-05-09 15:49:24.500 130 12556.15 31.80 54497.60 88888.00 2016-05-09 15:49:24.625 130 12556.12 31.80 54497.60 88888.00 2016-05-09 15:49:24.750 130 12556.15 31.80 54497.60 88888.00 2016-05-09 15:49:24.875 130 12556.20 31.82 54497.60 88888.00 2016-05-09 15:49:25.000 130 12556.27 31.82 54497.62 88888.00 2016-05-09 15:49:25.125 130 12556.33 31.82 54497.60 88888.00 2016-05-09 15:49:25.250 130 12556.35 31.82 54497.57 88888.00 2016-05-09 15:49:25.375 130 12556.40 31.85 54497.57 88888.00 2016-05-09 15:49:25.500 130 12556.45 31.85 54497.57 88888.00 2016-05-09 15:49:25.625 130 12556.48 31.88 54497.57 88888.00 2016-05-09 15:49:25.750 130 12556.42 31.88 54497.55 88888.00 2016-05-09 15:49:25.875 130 12556.38 31.90 54497.53 88888.00 2016-05-09 15:49:26.000 130 12556.38 31.90 54497.55 88888.00 2016-05-09 15:49:26.125 130 12556.45 31.93 54497.53 88888.00 2016-05-09 15:49:26.250 130 12556.52 31.90 54497.55 88888.00 2016-05-09 15:49:26.375 130 12556.58 31.93 54497.53 88888.00 2016-05-09 15:49:26.500 130 12556.55 31.93 54497.55 88888.00 2016-05-09 15:49:26.625 130 12556.50 31.98 54497.55 88888.00 2016-05-09 15:49:26.750 130 12556.50 31.95 54497.55 88888.00 2016-05-09 15:49:26.875 130 12556.52 31.95 54497.53 88888.00 2016-05-09 15:49:27.000 130 12556.60 31.98 54497.53 88888.00 2016-05-09 15:49:27.125 130 12556.60 31.98 54497.55 88888.00 2016-05-09 15:49:27.250 130 12556.60 31.98 54497.55 88888.00 2016-05-09 15:49:27.375 130 12556.65 31.95 54497.53 88888.00 2016-05-09 15:49:27.500 130 12556.70 31.98 54497.53 88888.00 2016-05-09 15:49:27.625 130 12556.73 31.98 54497.53 88888.00 2016-05-09 15:49:27.750 130 12556.75 32.00 54497.55 88888.00 2016-05-09 15:49:27.875 130 12556.75 31.98 54497.55 88888.00 2016-05-09 15:49:28.000 130 12556.77 32.02 54497.53 88888.00 2016-05-09 15:49:28.125 130 12556.80 32.02 54497.55 88888.00 2016-05-09 15:49:28.250 130 12556.88 32.00 54497.57 88888.00 2016-05-09 15:49:28.375 130 12556.92 32.02 54497.53 88888.00 2016-05-09 15:49:28.500 130 12556.95 32.05 54497.55 88888.00 2016-05-09 15:49:28.625 130 12556.98 32.02 54497.55 88888.00 2016-05-09 15:49:28.750 130 12556.95 32.02 54497.55 88888.00 2016-05-09 15:49:28.875 130 12556.90 32.02 54497.55 88888.00 2016-05-09 15:49:29.000 130 12556.90 32.02 54497.53 88888.00 2016-05-09 15:49:29.125 130 12556.98 32.00 54497.50 88888.00 2016-05-09 15:49:29.250 130 12557.05 32.00 54497.50 88888.00 2016-05-09 15:49:29.375 130 12557.08 32.00 54497.47 88888.00 2016-05-09 15:49:29.500 130 12557.10 31.98 54497.53 88888.00 2016-05-09 15:49:29.625 130 12557.12 32.00 54497.53 88888.00 2016-05-09 15:49:29.750 130 12557.20 31.98 54497.50 88888.00 2016-05-09 15:49:29.875 130 12557.23 31.98 54497.47 88888.00 2016-05-09 15:49:30.000 130 12557.23 31.98 54497.47 88888.00 2016-05-09 15:49:30.125 130 12557.25 31.98 54497.47 88888.00 2016-05-09 15:49:30.250 130 12557.20 31.95 54497.47 88888.00 2016-05-09 15:49:30.375 130 12557.23 31.93 54497.50 88888.00 2016-05-09 15:49:30.500 130 12557.25 31.90 54497.50 88888.00 2016-05-09 15:49:30.625 130 12557.30 31.88 54497.53 88888.00 2016-05-09 15:49:30.750 130 12557.33 31.88 54497.50 88888.00 2016-05-09 15:49:30.875 130 12557.35 31.82 54497.50 88888.00 2016-05-09 15:49:31.000 130 12557.42 31.77 54497.45 88888.00 2016-05-09 15:49:31.125 130 12557.45 31.77 54497.47 88888.00 2016-05-09 15:49:31.250 130 12557.45 31.75 54497.47 88888.00 2016-05-09 15:49:31.375 130 12557.42 31.75 54497.47 88888.00 2016-05-09 15:49:31.500 130 12557.42 31.70 54497.47 88888.00 2016-05-09 15:49:31.625 130 12557.48 31.68 54497.50 88888.00 2016-05-09 15:49:31.750 130 12557.50 31.65 54497.47 88888.00 2016-05-09 15:49:31.875 130 12557.55 31.62 54497.50 88888.00 2016-05-09 15:49:32.000 130 12557.58 31.60 54497.47 88888.00 2016-05-09 15:49:32.125 130 12557.60 31.57 54497.47 88888.00 2016-05-09 15:49:32.250 130 12557.62 31.55 54497.50 88888.00 2016-05-09 15:49:32.375 130 12557.70 31.52 54497.47 88888.00 2016-05-09 15:49:32.500 130 12557.70 31.55 54497.50 88888.00 2016-05-09 15:49:32.625 130 12557.73 31.55 54497.50 88888.00 2016-05-09 15:49:32.750 130 12557.75 31.55 54497.47 88888.00 2016-05-09 15:49:32.875 130 12557.75 31.50 54497.47 88888.00 2016-05-09 15:49:33.000 130 12557.75 31.48 54497.45 88888.00 2016-05-09 15:49:33.125 130 12557.75 31.45 54497.47 88888.00 2016-05-09 15:49:33.250 130 12557.77 31.45 54497.45 88888.00 2016-05-09 15:49:33.375 130 12557.85 31.43 54497.47 88888.00 2016-05-09 15:49:33.500 130 12557.92 31.43 54497.47 88888.00 2016-05-09 15:49:33.625 130 12557.95 31.43 54497.45 88888.00 2016-05-09 15:49:33.750 130 12557.88 31.38 54497.45 88888.00 2016-05-09 15:49:33.875 130 12557.88 31.38 54497.47 88888.00 2016-05-09 15:49:34.000 130 12557.90 31.38 54497.45 88888.00 2016-05-09 15:49:34.125 130 12557.98 31.40 54497.47 88888.00 2016-05-09 15:49:34.250 130 12558.02 31.38 54497.47 88888.00 2016-05-09 15:49:34.375 130 12558.10 31.32 54497.47 88888.00 2016-05-09 15:49:34.500 130 12558.08 31.32 54497.47 88888.00 2016-05-09 15:49:34.625 130 12558.10 31.27 54497.47 88888.00 2016-05-09 15:49:34.750 130 12558.17 31.25 54497.45 88888.00 2016-05-09 15:49:34.875 130 12558.25 31.23 54497.47 88888.00 2016-05-09 15:49:35.000 130 12558.27 31.18 54497.47 88888.00 2016-05-09 15:49:35.125 130 12558.23 31.20 54497.47 88888.00 2016-05-09 15:49:35.250 130 12558.23 31.20 54497.45 88888.00 2016-05-09 15:49:35.375 130 12558.27 31.18 54497.45 88888.00 2016-05-09 15:49:35.500 130 12558.33 31.15 54497.47 88888.00 2016-05-09 15:49:35.625 130 12558.38 31.15 54497.45 88888.00 2016-05-09 15:49:35.750 130 12558.35 31.15 54497.45 88888.00 2016-05-09 15:49:35.875 130 12558.35 31.10 54497.45 88888.00 2016-05-09 15:49:36.000 130 12558.35 31.10 54497.45 88888.00 2016-05-09 15:49:36.125 130 12558.38 31.10 54497.45 88888.00 2016-05-09 15:49:36.250 130 12558.40 31.05 54497.47 88888.00 2016-05-09 15:49:36.375 130 12558.50 31.05 54497.45 88888.00 2016-05-09 15:49:36.500 130 12558.42 31.00 54497.45 88888.00 2016-05-09 15:49:36.625 130 12558.42 30.98 54497.47 88888.00 2016-05-09 15:49:36.750 130 12558.45 30.93 54497.43 88888.00 2016-05-09 15:49:36.875 130 12558.52 30.93 54497.38 88888.00 2016-05-09 15:49:37.000 130 12558.58 30.90 54497.35 88888.00 2016-05-09 15:49:37.125 130 12558.60 30.85 54497.40 88888.00 2016-05-09 15:49:37.250 130 12558.60 30.80 54497.43 88888.00 2016-05-09 15:49:37.375 130 12558.60 30.80 54497.40 88888.00 2016-05-09 15:49:37.500 130 12558.60 30.77 54497.43 88888.00 2016-05-09 15:49:37.625 130 12558.62 30.73 54497.45 88888.00 2016-05-09 15:49:37.750 130 12558.65 30.70 54497.45 88888.00 2016-05-09 15:49:37.875 130 12558.65 30.65 54497.45 88888.00 2016-05-09 15:49:38.000 130 12558.65 30.65 54497.43 88888.00 2016-05-09 15:49:38.125 130 12558.67 30.62 54497.43 88888.00 2016-05-09 15:49:38.250 130 12558.60 30.55 54497.43 88888.00 2016-05-09 15:49:38.375 130 12558.62 30.50 54497.43 88888.00 2016-05-09 15:49:38.500 130 12558.65 30.50 54497.43 88888.00 2016-05-09 15:49:38.625 130 12558.73 30.48 54497.45 88888.00 2016-05-09 15:49:38.750 130 12558.80 30.45 54497.45 88888.00 2016-05-09 15:49:38.875 130 12558.77 30.43 54497.43 88888.00 2016-05-09 15:49:39.000 130 12558.75 30.40 54497.45 88888.00 2016-05-09 15:49:39.125 130 12558.75 30.35 54497.45 88888.00 2016-05-09 15:49:39.250 130 12558.70 30.32 54497.45 88888.00 2016-05-09 15:49:39.375 130 12558.73 30.30 54497.45 88888.00 2016-05-09 15:49:39.500 130 12558.75 30.25 54497.45 88888.00 2016-05-09 15:49:39.625 130 12558.73 30.25 54497.47 88888.00 2016-05-09 15:49:39.750 130 12558.67 30.23 54497.50 88888.00 2016-05-09 15:49:39.875 130 12558.70 30.20 54497.53 88888.00 2016-05-09 15:49:40.000 130 12558.73 30.12 54497.53 88888.00 2016-05-09 15:49:40.125 130 12558.73 30.10 54497.50 88888.00 2016-05-09 15:49:40.250 130 12558.70 30.02 54497.50 88888.00 2016-05-09 15:49:40.375 130 12558.75 29.98 54497.53 88888.00 2016-05-09 15:49:40.500 130 12558.83 30.00 54497.55 88888.00 2016-05-09 15:49:40.625 130 12558.80 29.98 54497.55 88888.00 2016-05-09 15:49:40.750 130 12558.73 29.93 54497.55 88888.00 2016-05-09 15:49:40.875 130 12558.73 29.88 54497.55 88888.00 2016-05-09 15:49:41.000 130 12558.73 29.88 54497.57 88888.00 2016-05-09 15:49:41.125 130 12558.70 29.85 54497.57 88888.00 2016-05-09 15:49:41.250 130 12558.65 29.77 54497.57 88888.00 2016-05-09 15:49:41.375 130 12558.67 29.73 54497.57 88888.00 2016-05-09 15:49:41.500 130 12558.67 29.68 54497.60 88888.00 2016-05-09 15:49:41.625 130 12558.73 29.65 54497.60 88888.00 2016-05-09 15:49:41.750 130 12558.73 29.62 54497.60 88888.00 2016-05-09 15:49:41.875 130 12558.75 29.57 54497.60 88888.00 2016-05-09 15:49:42.000 130 12558.77 29.55 54497.60 88888.00 2016-05-09 15:49:42.125 130 12558.83 29.50 54497.60 88888.00 2016-05-09 15:49:42.250 130 12558.75 29.48 54497.62 88888.00 2016-05-09 15:49:42.375 130 12558.70 29.45 54497.62 88888.00 2016-05-09 15:49:42.500 130 12558.73 29.45 54497.68 88888.00 2016-05-09 15:49:42.625 130 12558.73 29.38 54497.68 88888.00 2016-05-09 15:49:42.750 130 12558.73 29.35 54497.62 88888.00 2016-05-09 15:49:42.875 130 12558.62 29.30 54497.68 88888.00 2016-05-09 15:49:43.000 130 12558.60 29.27 54497.68 88888.00 2016-05-09 15:49:43.125 130 12558.60 29.23 54497.65 88888.00 2016-05-09 15:49:43.250 130 12558.62 29.20 54497.65 88888.00 2016-05-09 15:49:43.375 130 12558.65 29.20 54497.68 88888.00 2016-05-09 15:49:43.500 130 12558.60 29.15 54497.70 88888.00 2016-05-09 15:49:43.625 130 12558.60 29.12 54497.72 88888.00 2016-05-09 15:49:43.750 130 12558.62 29.07 54497.72 88888.00 2016-05-09 15:49:43.875 130 12558.55 29.05 54497.75 88888.00 2016-05-09 15:49:44.000 130 12558.48 29.05 54497.75 88888.00 2016-05-09 15:49:44.125 130 12558.48 29.02 54497.75 88888.00 2016-05-09 15:49:44.250 130 12558.48 28.98 54497.78 88888.00 2016-05-09 15:49:44.375 130 12558.55 28.95 54497.78 88888.00 2016-05-09 15:49:44.500 130 12558.52 28.95 54497.78 88888.00 2016-05-09 15:49:44.625 130 12558.55 28.90 54497.75 88888.00 2016-05-09 15:49:44.750 130 12558.58 28.90 54497.75 88888.00 2016-05-09 15:49:44.875 130 12558.60 28.90 54497.78 88888.00 2016-05-09 15:49:45.000 130 12558.55 28.88 54497.80 88888.00 2016-05-09 15:49:45.125 130 12558.50 28.85 54497.80 88888.00 2016-05-09 15:49:45.250 130 12558.45 28.82 54497.85 88888.00 2016-05-09 15:49:45.375 130 12558.48 28.82 54497.85 88888.00 2016-05-09 15:49:45.500 130 12558.52 28.82 54497.85 88888.00 2016-05-09 15:49:45.625 130 12558.52 28.77 54497.88 88888.00 2016-05-09 15:49:45.750 130 12558.45 28.77 54497.88 88888.00 2016-05-09 15:49:45.875 130 12558.40 28.75 54497.88 88888.00 2016-05-09 15:49:46.000 130 12558.40 28.75 54497.88 88888.00 2016-05-09 15:49:46.125 130 12558.38 28.73 54497.88 88888.00 2016-05-09 15:49:46.250 130 12558.30 28.68 54497.90 88888.00 2016-05-09 15:49:46.375 130 12558.27 28.68 54497.90 88888.00 2016-05-09 15:49:46.500 130 12558.33 28.60 54497.90 88888.00 2016-05-09 15:49:46.625 130 12558.30 28.57 54497.90 88888.00 2016-05-09 15:49:46.750 130 12558.33 28.60 54497.90 88888.00 2016-05-09 15:49:46.875 130 12558.33 28.57 54497.90 88888.00 2016-05-09 15:49:47.000 130 12558.33 28.52 54497.90 88888.00 2016-05-09 15:49:47.125 130 12558.35 28.52 54497.90 88888.00 2016-05-09 15:49:47.250 130 12558.33 28.50 54497.93 88888.00 2016-05-09 15:49:47.375 130 12558.27 28.50 54497.95 88888.00 2016-05-09 15:49:47.500 130 12558.25 28.48 54497.95 88888.00 2016-05-09 15:49:47.625 130 12558.20 28.43 54497.95 88888.00 2016-05-09 15:49:47.750 130 12558.12 28.38 54497.95 88888.00 2016-05-09 15:49:47.875 130 12558.10 28.40 54497.95 88888.00 2016-05-09 15:49:48.000 130 12558.15 28.35 54497.95 88888.00 2016-05-09 15:49:48.125 130 12558.17 28.30 54497.97 88888.00 2016-05-09 15:49:48.250 130 12558.12 28.27 54497.97 88888.00 2016-05-09 15:49:48.375 130 12558.10 28.25 54497.95 88888.00 2016-05-09 15:49:48.500 130 12558.10 28.18 54497.95 88888.00 2016-05-09 15:49:48.625 130 12558.05 28.15 54497.97 88888.00 2016-05-09 15:49:48.750 130 12557.95 28.12 54498.00 88888.00 2016-05-09 15:49:48.875 130 12557.90 28.10 54498.03 88888.00 2016-05-09 15:49:49.000 130 12557.90 28.10 54498.03 88888.00 2016-05-09 15:49:49.125 130 12557.90 28.05 54498.03 88888.00 2016-05-09 15:49:49.250 130 12557.80 28.02 54498.03 88888.00 2016-05-09 15:49:49.375 130 12557.77 28.02 54498.03 88888.00 2016-05-09 15:49:49.500 130 12557.80 28.00 54498.03 88888.00 2016-05-09 15:49:49.625 130 12557.83 28.00 54498.03 88888.00 2016-05-09 15:49:49.750 130 12557.75 28.00 54498.05 88888.00 2016-05-09 15:49:49.875 130 12557.70 27.98 54498.05 88888.00 2016-05-09 15:49:50.000 130 12557.65 27.95 54498.05 88888.00 2016-05-09 15:49:50.125 130 12557.60 27.95 54498.07 88888.00 2016-05-09 15:49:50.250 130 12557.62 27.95 54498.07 88888.00 2016-05-09 15:49:50.375 130 12557.65 27.95 54498.05 88888.00 2016-05-09 15:49:50.500 130 12557.65 27.95 54498.05 88888.00 2016-05-09 15:49:50.625 130 12557.60 27.98 54498.05 88888.00 2016-05-09 15:49:50.750 130 12557.55 27.98 54498.05 88888.00 2016-05-09 15:49:50.875 130 12557.55 27.98 54498.07 88888.00 2016-05-09 15:49:51.000 130 12557.55 27.98 54498.05 88888.00 2016-05-09 15:49:51.125 130 12557.58 27.95 54498.10 88888.00 2016-05-09 15:49:51.250 130 12557.60 27.95 54498.10 88888.00 2016-05-09 15:49:51.375 130 12557.58 27.98 54498.12 88888.00 2016-05-09 15:49:51.500 130 12557.55 27.98 54498.10 88888.00 2016-05-09 15:49:51.625 130 12557.58 28.00 54498.12 88888.00 2016-05-09 15:49:51.750 130 12557.55 27.98 54498.10 88888.00 2016-05-09 15:49:51.875 130 12557.58 28.00 54498.10 88888.00 2016-05-09 15:49:52.000 130 12557.65 27.98 54498.07 88888.00 2016-05-09 15:49:52.125 130 12557.67 28.00 54498.10 88888.00 2016-05-09 15:49:52.250 130 12557.65 28.00 54498.15 88888.00 2016-05-09 15:49:52.375 130 12557.65 28.02 54498.12 88888.00 2016-05-09 15:49:52.500 130 12557.62 28.00 54498.12 88888.00 2016-05-09 15:49:52.625 130 12557.62 28.00 54498.12 88888.00 2016-05-09 15:49:52.750 130 12557.65 28.00 54498.10 88888.00 2016-05-09 15:49:52.875 130 12557.65 28.02 54498.12 88888.00 2016-05-09 15:49:53.000 130 12557.67 28.00 54498.10 88888.00 2016-05-09 15:49:53.125 130 12557.73 28.02 54498.12 88888.00 2016-05-09 15:49:53.250 130 12557.75 28.00 54498.12 88888.00 2016-05-09 15:49:53.375 130 12557.75 28.02 54498.10 88888.00 2016-05-09 15:49:53.500 130 12557.73 28.02 54498.10 88888.00 2016-05-09 15:49:53.625 130 12557.77 28.02 54498.10 88888.00 2016-05-09 15:49:53.750 130 12557.85 28.02 54498.10 88888.00 2016-05-09 15:49:53.875 130 12557.85 28.05 54498.10 88888.00 2016-05-09 15:49:54.000 130 12557.83 28.07 54498.05 88888.00 2016-05-09 15:49:54.125 130 12557.83 28.07 54498.07 88888.00 2016-05-09 15:49:54.250 130 12557.85 28.05 54498.10 88888.00 2016-05-09 15:49:54.375 130 12557.85 28.07 54498.05 88888.00 2016-05-09 15:49:54.500 130 12557.85 28.05 54498.05 88888.00 2016-05-09 15:49:54.625 130 12557.92 28.07 54498.03 88888.00 2016-05-09 15:49:54.750 130 12557.98 28.07 54498.05 88888.00 2016-05-09 15:49:54.875 130 12558.05 28.05 54498.03 88888.00 2016-05-09 15:49:55.000 130 12558.08 28.07 54498.03 88888.00 2016-05-09 15:49:55.125 130 12558.08 28.07 54498.03 88888.00 2016-05-09 15:49:55.250 130 12558.10 28.05 54498.03 88888.00 2016-05-09 15:49:55.375 130 12558.12 28.05 54498.00 88888.00 2016-05-09 15:49:55.500 130 12558.12 28.07 54498.03 88888.00 2016-05-09 15:49:55.625 130 12558.12 28.05 54498.03 88888.00 2016-05-09 15:49:55.750 130 12558.12 28.05 54498.05 88888.00 2016-05-09 15:49:55.875 130 12558.15 28.07 54498.05 88888.00 2016-05-09 15:49:56.000 130 12558.17 28.05 54498.03 88888.00 2016-05-09 15:49:56.125 130 12558.20 28.02 54498.03 88888.00 2016-05-09 15:49:56.250 130 12558.15 28.05 54498.03 88888.00 2016-05-09 15:49:56.375 130 12558.20 28.05 54498.00 88888.00 2016-05-09 15:49:56.500 130 12558.20 28.02 54498.05 88888.00 2016-05-09 15:49:56.625 130 12558.20 28.00 54498.05 88888.00 2016-05-09 15:49:56.750 130 12558.25 27.98 54498.03 88888.00 2016-05-09 15:49:56.875 130 12558.23 27.98 54498.00 88888.00 2016-05-09 15:49:57.000 130 12558.23 27.98 54497.97 88888.00 2016-05-09 15:49:57.125 130 12558.25 28.00 54497.97 88888.00 2016-05-09 15:49:57.250 130 12558.23 28.00 54498.00 88888.00 2016-05-09 15:49:57.375 130 12558.23 28.00 54498.03 88888.00 2016-05-09 15:49:57.500 130 12558.20 27.98 54498.03 88888.00 2016-05-09 15:49:57.625 130 12558.25 28.00 54498.03 88888.00 2016-05-09 15:49:57.750 130 12558.33 27.98 54498.00 88888.00 2016-05-09 15:49:57.875 130 12558.40 27.98 54498.00 88888.00 2016-05-09 15:49:58.000 130 12558.38 27.98 54498.03 88888.00 2016-05-09 15:49:58.125 130 12558.33 28.00 54498.03 88888.00 2016-05-09 15:49:58.250 130 12558.27 28.00 54498.05 88888.00 2016-05-09 15:49:58.375 130 12558.27 28.00 54498.05 88888.00 2016-05-09 15:49:58.500 130 12558.25 28.00 54498.05 88888.00 2016-05-09 15:49:58.625 130 12558.17 27.98 54498.03 88888.00 2016-05-09 15:49:58.750 130 12558.17 27.98 54498.05 88888.00 2016-05-09 15:49:58.875 130 12558.20 27.98 54498.05 88888.00 2016-05-09 15:49:59.000 130 12558.23 28.00 54498.03 88888.00 2016-05-09 15:49:59.125 130 12558.17 28.00 54498.05 88888.00 2016-05-09 15:49:59.250 130 12558.15 28.00 54498.07 88888.00 2016-05-09 15:49:59.375 130 12558.15 28.00 54498.05 88888.00 2016-05-09 15:49:59.500 130 12558.17 28.00 54498.05 88888.00 2016-05-09 15:49:59.625 130 12558.17 28.00 54498.05 88888.00 2016-05-09 15:49:59.750 130 12558.17 28.02 54498.05 88888.00 2016-05-09 15:49:59.875 130 12558.23 28.00 54498.07 88888.00 2016-05-09 15:50:00.000 130 12558.23 28.05 54498.07 88888.00 2016-05-09 15:50:00.125 130 12558.17 28.05 54498.07 88888.00 2016-05-09 15:50:00.250 130 12558.15 28.05 54498.10 88888.00 2016-05-09 15:50:00.375 130 12558.17 28.07 54498.10 88888.00 2016-05-09 15:50:00.500 130 12558.23 28.07 54498.10 88888.00 2016-05-09 15:50:00.625 130 12558.25 28.07 54498.12 88888.00 2016-05-09 15:50:00.750 130 12558.25 28.07 54498.10 88888.00 2016-05-09 15:50:00.875 130 12558.20 28.05 54498.07 88888.00 2016-05-09 15:50:01.000 130 12558.20 28.02 54498.05 88888.00 2016-05-09 15:50:01.125 130 12558.25 28.02 54498.05 88888.00 2016-05-09 15:50:01.250 130 12558.25 28.05 54498.07 88888.00 2016-05-09 15:50:01.375 130 12558.25 28.02 54498.07 88888.00 2016-05-09 15:50:01.500 130 12558.25 28.05 54498.05 88888.00 2016-05-09 15:50:01.625 130 12558.27 28.02 54498.10 88888.00 2016-05-09 15:50:01.750 130 12558.25 28.05 54498.12 88888.00 2016-05-09 15:50:01.875 130 12558.20 28.05 54498.10 88888.00 2016-05-09 15:50:02.000 130 12558.20 28.02 54498.07 88888.00 2016-05-09 15:50:02.125 130 12558.23 28.02 54498.07 88888.00 2016-05-09 15:50:02.250 130 12558.23 28.00 54498.12 88888.00 2016-05-09 15:50:02.375 130 12558.23 28.02 54498.07 88888.00 2016-05-09 15:50:02.500 130 12558.20 28.00 54498.10 88888.00 2016-05-09 15:50:02.625 130 12558.20 28.00 54498.10 88888.00 2016-05-09 15:50:02.750 130 12558.15 27.98 54498.10 88888.00 2016-05-09 15:50:02.875 130 12558.05 27.95 54498.10 88888.00 2016-05-09 15:50:03.000 130 12558.10 27.90 54498.12 88888.00 2016-05-09 15:50:03.125 130 12558.17 27.95 54498.12 88888.00 2016-05-09 15:50:03.250 130 12558.10 27.95 54498.15 88888.00 2016-05-09 15:50:03.375 130 12558.10 27.93 54498.12 88888.00 2016-05-09 15:50:03.500 130 12558.12 27.93 54498.12 88888.00 2016-05-09 15:50:03.625 130 12558.15 27.93 54498.15 88888.00 2016-05-09 15:50:03.750 130 12558.15 27.90 54498.18 88888.00 2016-05-09 15:50:03.875 130 12558.10 27.90 54498.18 88888.00 2016-05-09 15:50:04.000 130 12558.05 27.88 54498.18 88888.00 2016-05-09 15:50:04.125 130 12558.02 27.88 54498.20 88888.00 2016-05-09 15:50:04.250 130 12558.02 27.88 54498.20 88888.00 2016-05-09 15:50:04.375 130 12557.95 27.88 54498.18 88888.00 2016-05-09 15:50:04.500 130 12557.85 27.85 54498.18 88888.00 2016-05-09 15:50:04.625 130 12557.80 27.88 54498.18 88888.00 2016-05-09 15:50:04.750 130 12557.77 27.88 54498.20 88888.00 2016-05-09 15:50:04.875 130 12557.77 27.88 54498.22 88888.00 2016-05-09 15:50:05.000 130 12557.75 27.88 54498.20 88888.00 2016-05-09 15:50:05.125 130 12557.67 27.88 54498.20 88888.00 2016-05-09 15:50:05.250 130 12557.58 27.85 54498.22 88888.00 2016-05-09 15:50:05.375 130 12557.55 27.90 54498.25 88888.00 2016-05-09 15:50:05.500 130 12557.58 27.93 54498.25 88888.00 2016-05-09 15:50:05.625 130 12557.60 27.93 54498.25 88888.00 2016-05-09 15:50:05.750 130 12557.60 27.95 54498.25 88888.00 2016-05-09 15:50:05.875 130 12557.52 27.95 54498.25 88888.00 2016-05-09 15:50:06.000 130 12557.58 27.98 54498.22 88888.00 2016-05-09 15:50:06.125 130 12557.58 27.98 54498.25 88888.00 2016-05-09 15:50:06.250 130 12557.48 28.00 54498.28 88888.00 2016-05-09 15:50:06.375 130 12557.45 28.02 54498.28 88888.00 2016-05-09 15:50:06.500 130 12557.48 28.05 54498.28 88888.00 2016-05-09 15:50:06.625 130 12557.45 28.05 54498.28 88888.00 2016-05-09 15:50:06.750 130 12557.40 28.10 54498.28 88888.00 2016-05-09 15:50:06.875 130 12557.40 28.12 54498.30 88888.00 2016-05-09 15:50:07.000 130 12557.35 28.15 54498.32 88888.00 2016-05-09 15:50:07.125 130 12557.35 28.15 54498.35 88888.00 2016-05-09 15:50:07.250 130 12557.30 28.12 54498.30 88888.00 2016-05-09 15:50:07.375 130 12557.35 28.15 54498.30 88888.00 2016-05-09 15:50:07.500 130 12557.30 28.18 54498.32 88888.00 2016-05-09 15:50:07.625 130 12557.27 28.25 54498.32 88888.00 2016-05-09 15:50:07.750 130 12557.25 28.27 54498.32 88888.00 2016-05-09 15:50:07.875 130 12557.20 28.30 54498.32 88888.00 2016-05-09 15:50:08.000 130 12557.17 28.30 54498.35 88888.00 2016-05-09 15:50:08.125 130 12557.17 28.32 54498.38 88888.00 2016-05-09 15:50:08.250 130 12557.15 28.35 54498.38 88888.00 2016-05-09 15:50:08.375 130 12557.12 28.38 54498.38 88888.00 2016-05-09 15:50:08.500 130 12557.10 28.35 54498.35 88888.00 2016-05-09 15:50:08.625 130 12557.12 28.43 54498.35 88888.00 2016-05-09 15:50:08.750 130 12557.12 28.43 54498.38 88888.00 2016-05-09 15:50:08.875 130 12557.15 28.43 54498.40 88888.00 2016-05-09 15:50:09.000 130 12557.17 28.45 54498.40 88888.00 2016-05-09 15:50:09.125 130 12557.15 28.48 54498.40 88888.00 2016-05-09 15:50:09.250 130 12557.05 28.45 54498.40 88888.00 2016-05-09 15:50:09.375 130 12557.02 28.48 54498.40 88888.00 2016-05-09 15:50:09.500 130 12557.00 28.50 54498.43 88888.00 2016-05-09 15:50:09.625 130 12557.02 28.55 54498.38 88888.00 2016-05-09 15:50:09.750 130 12557.05 28.57 54498.38 88888.00 2016-05-09 15:50:09.875 130 12557.08 28.57 54498.38 88888.00 2016-05-09 15:50:10.000 130 12557.05 28.62 54498.38 88888.00 2016-05-09 15:50:10.125 130 12557.05 28.60 54498.38 88888.00 2016-05-09 15:50:10.250 130 12557.05 28.60 54498.38 88888.00 2016-05-09 15:50:10.375 130 12557.05 28.62 54498.38 88888.00 2016-05-09 15:50:10.500 130 12557.02 28.62 54498.38 88888.00 2016-05-09 15:50:10.625 130 12557.00 28.62 54498.38 88888.00 2016-05-09 15:50:10.750 130 12557.05 28.65 54498.38 88888.00 2016-05-09 15:50:10.875 130 12557.08 28.65 54498.40 88888.00 2016-05-09 15:50:11.000 130 12557.08 28.65 54498.40 88888.00 2016-05-09 15:50:11.125 130 12557.05 28.68 54498.38 88888.00 2016-05-09 15:50:11.250 130 12557.05 28.65 54498.38 88888.00 2016-05-09 15:50:11.375 130 12557.10 28.65 54498.38 88888.00 2016-05-09 15:50:11.500 130 12557.12 28.68 54498.38 88888.00 2016-05-09 15:50:11.625 130 12557.12 28.70 54498.40 88888.00 2016-05-09 15:50:11.750 130 12557.08 28.65 54498.38 88888.00 2016-05-09 15:50:11.875 130 12557.05 28.70 54498.40 88888.00 2016-05-09 15:50:12.000 130 12557.05 28.73 54498.38 88888.00 2016-05-09 15:50:12.125 130 12557.05 28.75 54498.38 88888.00 2016-05-09 15:50:12.250 130 12556.92 28.75 54498.38 88888.00 2016-05-09 15:50:12.375 130 12556.90 28.77 54498.38 88888.00 2016-05-09 15:50:12.500 130 12556.92 28.80 54498.40 88888.00 2016-05-09 15:50:12.625 130 12556.92 28.82 54498.40 88888.00 2016-05-09 15:50:12.750 130 12556.90 28.80 54498.40 88888.00 2016-05-09 15:50:12.875 130 12556.88 28.82 54498.40 88888.00 2016-05-09 15:50:13.000 130 12556.90 28.85 54498.40 88888.00 2016-05-09 15:50:13.125 130 12556.92 28.85 54498.43 88888.00 2016-05-09 15:50:13.250 130 12556.92 28.85 54498.43 88888.00 2016-05-09 15:50:13.375 130 12556.92 28.85 54498.43 88888.00 2016-05-09 15:50:13.500 130 12556.80 28.88 54498.43 88888.00 2016-05-09 15:50:13.625 130 12556.77 28.90 54498.40 88888.00 2016-05-09 15:50:13.750 130 12556.85 28.93 54498.40 88888.00 2016-05-09 15:50:13.875 130 12556.90 28.95 54498.43 88888.00 2016-05-09 15:50:14.000 130 12556.88 28.93 54498.43 88888.00 2016-05-09 15:50:14.125 130 12556.83 28.98 54498.40 88888.00 2016-05-09 15:50:14.250 130 12556.75 28.98 54498.40 88888.00 2016-05-09 15:50:14.375 130 12556.70 29.00 54498.38 88888.00 2016-05-09 15:50:14.500 130 12556.77 29.05 54498.38 88888.00 2016-05-09 15:50:14.625 130 12556.83 29.07 54498.40 88888.00 2016-05-09 15:50:14.750 130 12556.85 29.10 54498.40 88888.00 2016-05-09 15:50:14.875 130 12556.77 29.10 54498.43 88888.00 2016-05-09 15:50:15.000 130 12556.77 29.07 54498.38 88888.00 2016-05-09 15:50:15.125 130 12556.83 29.15 54498.40 88888.00 2016-05-09 15:50:15.250 130 12556.77 29.20 54498.40 88888.00 2016-05-09 15:50:15.375 130 12556.70 29.20 54498.40 88888.00 2016-05-09 15:50:15.500 130 12556.65 29.23 54498.40 88888.00 2016-05-09 15:50:15.625 130 12556.67 29.23 54498.38 88888.00 2016-05-09 15:50:15.750 130 12556.65 29.25 54498.38 88888.00 2016-05-09 15:50:15.875 130 12556.62 29.32 54498.40 88888.00 2016-05-09 15:50:16.000 130 12556.67 29.35 54498.43 88888.00 2016-05-09 15:50:16.125 130 12556.73 29.35 54498.43 88888.00 2016-05-09 15:50:16.250 130 12556.65 29.38 54498.43 88888.00 2016-05-09 15:50:16.375 130 12556.70 29.38 54498.45 88888.00 2016-05-09 15:50:16.500 130 12556.67 29.43 54498.40 88888.00 2016-05-09 15:50:16.625 130 12556.65 29.43 54498.38 88888.00 2016-05-09 15:50:16.750 130 12556.60 29.43 54498.40 88888.00 2016-05-09 15:50:16.875 130 12556.55 29.45 54498.40 88888.00 2016-05-09 15:50:17.000 130 12556.58 29.48 54498.43 88888.00 2016-05-09 15:50:17.125 130 12556.62 29.48 54498.43 88888.00 2016-05-09 15:50:17.250 130 12556.60 29.50 54498.40 88888.00 2016-05-09 15:50:17.375 130 12556.65 29.52 54498.40 88888.00 2016-05-09 15:50:17.500 130 12556.62 29.55 54498.40 88888.00 2016-05-09 15:50:17.625 130 12556.62 29.55 54498.38 88888.00 2016-05-09 15:50:17.750 130 12556.67 29.57 54498.38 88888.00 2016-05-09 15:50:17.875 130 12556.62 29.60 54498.38 88888.00 2016-05-09 15:50:18.000 130 12556.65 29.60 54498.40 88888.00 2016-05-09 15:50:18.125 130 12556.70 29.62 54498.43 88888.00 2016-05-09 15:50:18.250 130 12556.70 29.62 54498.43 88888.00 2016-05-09 15:50:18.375 130 12556.73 29.65 54498.40 88888.00 2016-05-09 15:50:18.500 130 12556.73 29.70 54498.40 88888.00 2016-05-09 15:50:18.625 130 12556.75 29.73 54498.40 88888.00 2016-05-09 15:50:18.750 130 12556.75 29.75 54498.38 88888.00 2016-05-09 15:50:18.875 130 12556.73 29.80 54498.40 88888.00 2016-05-09 15:50:19.000 130 12556.70 29.82 54498.40 88888.00 2016-05-09 15:50:19.125 130 12556.75 29.82 54498.40 88888.00 2016-05-09 15:50:19.250 130 12556.75 29.82 54498.40 88888.00 2016-05-09 15:50:19.375 130 12556.77 29.88 54498.38 88888.00 2016-05-09 15:50:19.500 130 12556.77 29.90 54498.40 88888.00 2016-05-09 15:50:19.625 130 12556.83 29.93 54498.38 88888.00 2016-05-09 15:50:19.750 130 12556.85 29.95 54498.35 88888.00 2016-05-09 15:50:19.875 130 12556.85 29.95 54498.38 88888.00 2016-05-09 15:50:20.000 130 12556.80 29.98 54498.32 88888.00 2016-05-09 15:50:20.125 130 12556.77 29.98 54498.35 88888.00 2016-05-09 15:50:20.250 130 12556.80 29.98 54498.38 88888.00 2016-05-09 15:50:20.375 130 12556.85 30.02 54498.35 88888.00 2016-05-09 15:50:20.500 130 12556.90 30.05 54498.38 88888.00 2016-05-09 15:50:20.625 130 12556.85 30.05 54498.35 88888.00 2016-05-09 15:50:20.750 130 12556.85 30.07 54498.35 88888.00 2016-05-09 15:50:20.875 130 12556.88 30.05 54498.32 88888.00 2016-05-09 15:50:21.000 130 12556.88 30.02 54498.30 88888.00 2016-05-09 15:50:21.125 130 12556.88 30.02 54498.32 88888.00 2016-05-09 15:50:21.250 130 12556.85 30.05 54498.40 88888.00 2016-05-09 15:50:21.375 130 12556.88 30.02 54498.38 88888.00 2016-05-09 15:50:21.500 130 12556.88 30.05 54498.35 88888.00 2016-05-09 15:50:21.625 130 12556.88 30.05 54498.35 88888.00 2016-05-09 15:50:21.750 130 12556.88 30.00 54498.35 88888.00 2016-05-09 15:50:21.875 130 12556.92 30.00 54498.32 88888.00 2016-05-09 15:50:22.000 130 12556.95 30.00 54498.35 88888.00 2016-05-09 15:50:22.125 130 12556.98 30.00 54498.38 88888.00 2016-05-09 15:50:22.250 130 12556.92 30.00 54498.38 88888.00 2016-05-09 15:50:22.375 130 12556.90 30.00 54498.35 88888.00 2016-05-09 15:50:22.500 130 12556.83 29.98 54498.35 88888.00 2016-05-09 15:50:22.625 130 12556.83 29.98 54498.35 88888.00 2016-05-09 15:50:22.750 130 12556.83 29.95 54498.38 88888.00 2016-05-09 15:50:22.875 130 12556.77 29.93 54498.35 88888.00 2016-05-09 15:50:23.000 130 12556.80 29.95 54498.38 88888.00 2016-05-09 15:50:23.125 130 12556.83 29.98 54498.38 88888.00 2016-05-09 15:50:23.250 130 12556.77 29.93 54498.38 88888.00 2016-05-09 15:50:23.375 130 12556.77 29.93 54498.38 88888.00 2016-05-09 15:50:23.500 130 12556.75 29.95 54498.38 88888.00 2016-05-09 15:50:23.625 130 12556.80 29.98 54498.38 88888.00 2016-05-09 15:50:23.750 130 12556.77 29.95 54498.38 88888.00 2016-05-09 15:50:23.875 130 12556.70 29.93 54498.38 88888.00 2016-05-09 15:50:24.000 130 12556.67 29.93 54498.38 88888.00 2016-05-09 15:50:24.125 130 12556.75 29.95 54498.40 88888.00 2016-05-09 15:50:24.250 130 12556.75 29.90 54498.35 88888.00 2016-05-09 15:50:24.375 130 12556.75 29.90 54498.35 88888.00 2016-05-09 15:50:24.500 130 12556.75 29.93 54498.38 88888.00 2016-05-09 15:50:24.625 130 12556.70 29.95 54498.38 88888.00 2016-05-09 15:50:24.750 130 12556.65 29.95 54498.38 88888.00 2016-05-09 15:50:24.875 130 12556.65 29.93 54498.40 88888.00 2016-05-09 15:50:25.000 130 12556.73 29.93 54498.38 88888.00 2016-05-09 15:50:25.125 130 12556.65 29.93 54498.40 88888.00 2016-05-09 15:50:25.250 130 12556.60 29.93 54498.43 88888.00 2016-05-09 15:50:25.375 130 12556.60 29.95 54498.40 88888.00 2016-05-09 15:50:25.500 130 12556.58 29.93 54498.40 88888.00 2016-05-09 15:50:25.625 130 12556.52 29.95 54498.40 88888.00 2016-05-09 15:50:25.750 130 12556.55 29.95 54498.40 88888.00 2016-05-09 15:50:25.875 130 12556.60 29.95 54498.40 88888.00 2016-05-09 15:50:26.000 130 12556.58 29.98 54498.40 88888.00 2016-05-09 15:50:26.125 130 12556.50 29.95 54498.40 88888.00 2016-05-09 15:50:26.250 130 12556.45 29.95 54498.43 88888.00 2016-05-09 15:50:26.375 130 12556.48 29.98 54498.40 88888.00 2016-05-09 15:50:26.500 130 12556.48 29.98 54498.40 88888.00 2016-05-09 15:50:26.625 130 12556.48 30.00 54498.43 88888.00 2016-05-09 15:50:26.750 130 12556.45 30.00 54498.40 88888.00 2016-05-09 15:50:26.875 130 12556.38 30.00 54498.40 88888.00 2016-05-09 15:50:27.000 130 12556.35 29.98 54498.38 88888.00 2016-05-09 15:50:27.125 130 12556.42 30.00 54498.40 88888.00 2016-05-09 15:50:27.250 130 12556.40 30.00 54498.40 88888.00 2016-05-09 15:50:27.375 130 12556.42 29.98 54498.38 88888.00 2016-05-09 15:50:27.500 130 12556.38 29.98 54498.38 88888.00 2016-05-09 15:50:27.625 130 12556.38 30.02 54498.40 88888.00 2016-05-09 15:50:27.750 130 12556.35 30.07 54498.43 88888.00 2016-05-09 15:50:27.875 130 12556.38 30.05 54498.40 88888.00 2016-05-09 15:50:28.000 130 12556.38 30.05 54498.40 88888.00 2016-05-09 15:50:28.125 130 12556.40 30.05 54498.43 88888.00 2016-05-09 15:50:28.250 130 12556.33 30.02 54498.45 88888.00 2016-05-09 15:50:28.375 130 12556.38 30.05 54498.45 88888.00 2016-05-09 15:50:28.500 130 12556.40 30.05 54498.40 88888.00 2016-05-09 15:50:28.625 130 12556.38 30.02 54498.40 88888.00 2016-05-09 15:50:28.750 130 12556.38 30.02 54498.43 88888.00 2016-05-09 15:50:28.875 130 12556.35 30.05 54498.45 88888.00 2016-05-09 15:50:29.000 130 12556.25 30.02 54498.43 88888.00 2016-05-09 15:50:29.125 130 12556.27 30.05 54498.45 88888.00 2016-05-09 15:50:29.250 130 12556.27 30.02 54498.45 88888.00 2016-05-09 15:50:29.375 130 12556.23 30.02 54498.47 88888.00 2016-05-09 15:50:29.500 130 12556.23 30.02 54498.47 88888.00 2016-05-09 15:50:29.625 130 12556.25 29.98 54498.47 88888.00 2016-05-09 15:50:29.750 130 12556.25 30.00 54498.47 88888.00 2016-05-09 15:50:29.875 130 12556.17 30.00 54498.47 88888.00 2016-05-09 15:50:30.000 130 12556.15 29.95 54498.47 88888.00 2016-05-09 15:50:30.125 130 12556.12 29.93 54498.50 88888.00 2016-05-09 15:50:30.250 130 12556.02 29.90 54498.50 88888.00 2016-05-09 15:50:30.375 130 12556.05 29.93 54498.50 88888.00 2016-05-09 15:50:30.500 130 12556.05 29.93 54498.50 88888.00 2016-05-09 15:50:30.625 130 12556.02 29.93 54498.50 88888.00 2016-05-09 15:50:30.750 130 12556.08 29.93 54498.47 88888.00 2016-05-09 15:50:30.875 130 12556.10 29.93 54498.47 88888.00 2016-05-09 15:50:31.000 130 12556.05 29.88 54498.47 88888.00 2016-05-09 15:50:31.125 130 12556.00 29.85 54498.50 88888.00 2016-05-09 15:50:31.250 130 12555.95 29.85 54498.53 88888.00 2016-05-09 15:50:31.375 130 12555.95 29.80 54498.50 88888.00 2016-05-09 15:50:31.500 130 12555.92 29.77 54498.50 88888.00 2016-05-09 15:50:31.625 130 12555.90 29.77 54498.55 88888.00 2016-05-09 15:50:31.750 130 12555.80 29.77 54498.57 88888.00 2016-05-09 15:50:31.875 130 12555.73 29.77 54498.57 88888.00 2016-05-09 15:50:32.000 130 12555.75 29.77 54498.57 88888.00 2016-05-09 15:50:32.125 130 12555.67 29.77 54498.60 88888.00 2016-05-09 15:50:32.250 130 12555.60 29.73 54498.65 88888.00 2016-05-09 15:50:32.375 130 12555.62 29.75 54498.62 88888.00 2016-05-09 15:50:32.500 130 12555.60 29.75 54498.62 88888.00 2016-05-09 15:50:32.625 130 12555.58 29.80 54498.62 88888.00 2016-05-09 15:50:32.750 130 12555.60 29.82 54498.62 88888.00 2016-05-09 15:50:32.875 130 12555.55 29.80 54498.62 88888.00 2016-05-09 15:50:33.000 130 12555.48 29.77 54498.65 88888.00 2016-05-09 15:50:33.125 130 12555.45 29.80 54498.68 88888.00 2016-05-09 15:50:33.250 130 12555.45 29.82 54498.65 88888.00 2016-05-09 15:50:33.375 130 12555.48 29.82 54498.68 88888.00 2016-05-09 15:50:33.500 130 12555.42 29.85 54498.68 88888.00 2016-05-09 15:50:33.625 130 12555.38 29.88 54498.68 88888.00 2016-05-09 15:50:33.750 130 12555.35 29.90 54498.68 88888.00 2016-05-09 15:50:33.875 130 12555.35 29.85 54498.70 88888.00 2016-05-09 15:50:34.000 130 12555.35 29.90 54498.72 88888.00 2016-05-09 15:50:34.125 130 12555.30 29.90 54498.72 88888.00 2016-05-09 15:50:34.250 130 12555.23 29.95 54498.72 88888.00 2016-05-09 15:50:34.375 130 12555.27 29.95 54498.72 88888.00 2016-05-09 15:50:34.500 130 12555.23 29.95 54498.70 88888.00 2016-05-09 15:50:34.625 130 12555.17 29.93 54498.68 88888.00 2016-05-09 15:50:34.750 130 12555.20 29.98 54498.68 88888.00 2016-05-09 15:50:34.875 130 12555.23 30.00 54498.70 88888.00 2016-05-09 15:50:35.000 130 12555.23 30.02 54498.68 88888.00 2016-05-09 15:50:35.125 130 12555.23 30.02 54498.70 88888.00 2016-05-09 15:50:35.250 130 12555.23 30.05 54498.72 88888.00 2016-05-09 15:50:35.375 130 12555.20 30.05 54498.72 88888.00 2016-05-09 15:50:35.500 130 12555.17 30.10 54498.68 88888.00 2016-05-09 15:50:35.625 130 12555.17 30.12 54498.70 88888.00 2016-05-09 15:50:35.750 130 12555.20 30.15 54498.68 88888.00 2016-05-09 15:50:35.875 130 12555.23 30.18 54498.70 88888.00 2016-05-09 15:50:36.000 130 12555.25 30.18 54498.70 88888.00 2016-05-09 15:50:36.125 130 12555.20 30.18 54498.68 88888.00 2016-05-09 15:50:36.250 130 12555.17 30.15 54498.68 88888.00 2016-05-09 15:50:36.375 130 12555.20 30.20 54498.68 88888.00 2016-05-09 15:50:36.500 130 12555.23 30.20 54498.68 88888.00 2016-05-09 15:50:36.625 130 12555.23 30.23 54498.65 88888.00 2016-05-09 15:50:36.750 130 12555.23 30.30 54498.68 88888.00 2016-05-09 15:50:36.875 130 12555.23 30.32 54498.70 88888.00 2016-05-09 15:50:37.000 130 12555.23 30.35 54498.68 88888.00 2016-05-09 15:50:37.125 130 12555.17 30.32 54498.68 88888.00 2016-05-09 15:50:37.250 130 12555.12 30.27 54498.68 88888.00 2016-05-09 15:50:37.375 130 12555.15 30.32 54498.68 88888.00 2016-05-09 15:50:37.500 130 12555.23 30.32 54498.65 88888.00 2016-05-09 15:50:37.625 130 12555.15 30.30 54498.65 88888.00 2016-05-09 15:50:37.750 130 12555.10 30.30 54498.62 88888.00 2016-05-09 15:50:37.875 130 12555.17 30.30 54498.68 88888.00 2016-05-09 15:50:38.000 130 12555.23 30.32 54498.68 88888.00 2016-05-09 15:50:38.125 130 12555.17 30.35 54498.68 88888.00 2016-05-09 15:50:38.250 130 12555.08 30.32 54498.70 88888.00 2016-05-09 15:50:38.375 130 12555.08 30.32 54498.68 88888.00 2016-05-09 15:50:38.500 130 12555.10 30.32 54498.68 88888.00 2016-05-09 15:50:38.625 130 12555.12 30.32 54498.68 88888.00 2016-05-09 15:50:38.750 130 12555.15 30.35 54498.68 88888.00 2016-05-09 15:50:38.875 130 12555.15 30.38 54498.65 88888.00 2016-05-09 15:50:39.000 130 12555.17 30.35 54498.65 88888.00 2016-05-09 15:50:39.125 130 12555.15 30.35 54498.65 88888.00 2016-05-09 15:50:39.250 130 12555.12 30.35 54498.65 88888.00 2016-05-09 15:50:39.375 130 12555.12 30.35 54498.65 88888.00 2016-05-09 15:50:39.500 130 12555.02 30.38 54498.65 88888.00 2016-05-09 15:50:39.625 130 12554.98 30.35 54498.65 88888.00 2016-05-09 15:50:39.750 130 12554.95 30.32 54498.68 88888.00 2016-05-09 15:50:39.875 130 12554.88 30.35 54498.65 88888.00 2016-05-09 15:50:40.000 130 12554.88 30.38 54498.65 88888.00 2016-05-09 15:50:40.125 130 12554.80 30.38 54498.65 88888.00 2016-05-09 15:50:40.250 130 12554.67 30.35 54498.62 88888.00 2016-05-09 15:50:40.375 130 12554.65 30.35 54498.62 88888.00 2016-05-09 15:50:40.500 130 12554.70 30.32 54498.60 88888.00 2016-05-09 15:50:40.625 130 12554.73 30.30 54498.62 88888.00 2016-05-09 15:50:40.750 130 12554.73 30.30 54498.62 88888.00 2016-05-09 15:50:40.875 130 12554.73 30.27 54498.65 88888.00 2016-05-09 15:50:41.000 130 12554.77 30.25 54498.65 88888.00 2016-05-09 15:50:41.125 130 12554.77 30.23 54498.65 88888.00 2016-05-09 15:50:41.250 130 12554.70 30.20 54498.65 88888.00 2016-05-09 15:50:41.375 130 12554.70 30.18 54498.65 88888.00 2016-05-09 15:50:41.500 130 12554.70 30.18 54498.65 88888.00 2016-05-09 15:50:41.625 130 12554.77 30.18 54498.65 88888.00 2016-05-09 15:50:41.750 130 12554.75 30.18 54498.65 88888.00 2016-05-09 15:50:41.875 130 12554.73 30.18 54498.68 88888.00 2016-05-09 15:50:42.000 130 12554.67 30.18 54498.68 88888.00 2016-05-09 15:50:42.125 130 12554.62 30.15 54498.68 88888.00 2016-05-09 15:50:42.250 130 12554.55 30.10 54498.65 88888.00 2016-05-09 15:50:42.375 130 12554.60 30.10 54498.65 88888.00 2016-05-09 15:50:42.500 130 12554.60 30.07 54498.68 88888.00 2016-05-09 15:50:42.625 130 12554.62 30.07 54498.68 88888.00 2016-05-09 15:50:42.750 130 12554.62 30.05 54498.68 88888.00 2016-05-09 15:50:42.875 130 12554.62 30.00 54498.65 88888.00 2016-05-09 15:50:43.000 130 12554.60 29.98 54498.62 88888.00 2016-05-09 15:50:43.125 130 12554.55 29.95 54498.65 88888.00 2016-05-09 15:50:43.250 130 12554.48 29.93 54498.68 88888.00 2016-05-09 15:50:43.375 130 12554.52 29.93 54498.65 88888.00 2016-05-09 15:50:43.500 130 12554.50 29.90 54498.68 88888.00 2016-05-09 15:50:43.625 130 12554.50 29.88 54498.68 88888.00 2016-05-09 15:50:43.750 130 12554.48 29.85 54498.68 88888.00 2016-05-09 15:50:43.875 130 12554.45 29.88 54498.68 88888.00 2016-05-09 15:50:44.000 130 12554.45 29.82 54498.68 88888.00 2016-05-09 15:50:44.125 130 12554.45 29.80 54498.65 88888.00 2016-05-09 15:50:44.250 130 12554.35 29.80 54498.72 88888.00 2016-05-09 15:50:44.375 130 12554.33 29.75 54498.70 88888.00 2016-05-09 15:50:44.500 130 12554.33 29.75 54498.70 88888.00 2016-05-09 15:50:44.625 130 12554.35 29.73 54498.70 88888.00 2016-05-09 15:50:44.750 130 12554.30 29.68 54498.70 88888.00 2016-05-09 15:50:44.875 130 12554.27 29.65 54498.72 88888.00 2016-05-09 15:50:45.000 130 12554.25 29.65 54498.75 88888.00 2016-05-09 15:50:45.125 130 12554.25 29.65 54498.75 88888.00 2016-05-09 15:50:45.250 130 12554.20 29.60 54498.75 88888.00 2016-05-09 15:50:45.375 130 12554.25 29.62 54498.75 88888.00 2016-05-09 15:50:45.500 130 12554.30 29.57 54498.72 88888.00 2016-05-09 15:50:45.625 130 12554.27 29.57 54498.75 88888.00 2016-05-09 15:50:45.750 130 12554.25 29.52 54498.78 88888.00 2016-05-09 15:50:45.875 130 12554.20 29.50 54498.78 88888.00 2016-05-09 15:50:46.000 130 12554.15 29.48 54498.75 88888.00 2016-05-09 15:50:46.125 130 12554.15 29.48 54498.78 88888.00 2016-05-09 15:50:46.250 130 12554.15 29.45 54498.78 88888.00 2016-05-09 15:50:46.375 130 12554.17 29.48 54498.75 88888.00 2016-05-09 15:50:46.500 130 12554.20 29.43 54498.75 88888.00 2016-05-09 15:50:46.625 130 12554.17 29.35 54498.72 88888.00 2016-05-09 15:50:46.750 130 12554.15 29.32 54498.72 88888.00 2016-05-09 15:50:46.875 130 12554.17 29.30 54498.70 88888.00 2016-05-09 15:50:47.000 130 12554.17 29.25 54498.70 88888.00 2016-05-09 15:50:47.125 130 12554.12 29.25 54498.70 88888.00 2016-05-09 15:50:47.250 130 12554.10 29.18 54498.75 88888.00 2016-05-09 15:50:47.375 130 12554.15 29.18 54498.70 88888.00 2016-05-09 15:50:47.500 130 12554.17 29.18 54498.72 88888.00 2016-05-09 15:50:47.625 130 12554.17 29.12 54498.72 88888.00 2016-05-09 15:50:47.750 130 12554.15 29.10 54498.75 88888.00 2016-05-09 15:50:47.875 130 12554.15 29.12 54498.72 88888.00 2016-05-09 15:50:48.000 130 12554.15 29.05 54498.72 88888.00 2016-05-09 15:50:48.125 130 12554.15 29.00 54498.72 88888.00 2016-05-09 15:50:48.250 130 12554.15 29.00 54498.75 88888.00 2016-05-09 15:50:48.375 130 12554.17 28.95 54498.75 88888.00 2016-05-09 15:50:48.500 130 12554.15 28.93 54498.75 88888.00 2016-05-09 15:50:48.625 130 12554.20 28.90 54498.75 88888.00 2016-05-09 15:50:48.750 130 12554.15 28.88 54498.72 88888.00 2016-05-09 15:50:48.875 130 12554.10 28.88 54498.75 88888.00 2016-05-09 15:50:49.000 130 12554.10 28.88 54498.72 88888.00 2016-05-09 15:50:49.125 130 12554.15 28.82 54498.75 88888.00 2016-05-09 15:50:49.250 130 12554.12 28.80 54498.72 88888.00 2016-05-09 15:50:49.375 130 12554.10 28.80 54498.75 88888.00 2016-05-09 15:50:49.500 130 12554.10 28.77 54498.75 88888.00 2016-05-09 15:50:49.625 130 12554.10 28.73 54498.75 88888.00 2016-05-09 15:50:49.750 130 12554.08 28.70 54498.75 88888.00 2016-05-09 15:50:49.875 130 12554.10 28.73 54498.75 88888.00 2016-05-09 15:50:50.000 130 12554.08 28.73 54498.72 88888.00 2016-05-09 15:50:50.125 130 12554.05 28.68 54498.72 88888.00 2016-05-09 15:50:50.250 130 12554.02 28.60 54498.72 88888.00 2016-05-09 15:50:50.375 130 12554.05 28.60 54498.70 88888.00 2016-05-09 15:50:50.500 130 12554.10 28.62 54498.75 88888.00 2016-05-09 15:50:50.625 130 12554.08 28.57 54498.72 88888.00 2016-05-09 15:50:50.750 130 12554.02 28.55 54498.72 88888.00 2016-05-09 15:50:50.875 130 12553.98 28.57 54498.75 88888.00 2016-05-09 15:50:51.000 130 12553.98 28.55 54498.75 88888.00 2016-05-09 15:50:51.125 130 12554.00 28.48 54498.75 88888.00 2016-05-09 15:50:51.250 130 12554.05 28.45 54498.75 88888.00 2016-05-09 15:50:51.375 130 12554.08 28.48 54498.70 88888.00 2016-05-09 15:50:51.500 130 12554.02 28.43 54498.70 88888.00 2016-05-09 15:50:51.625 130 12553.95 28.40 54498.70 88888.00 2016-05-09 15:50:51.750 130 12553.98 28.35 54498.70 88888.00 2016-05-09 15:50:51.875 130 12553.95 28.32 54498.72 88888.00 2016-05-09 15:50:52.000 130 12553.98 28.32 54498.72 88888.00 2016-05-09 15:50:52.125 130 12554.02 28.27 54498.72 88888.00 2016-05-09 15:50:52.250 130 12554.02 28.23 54498.78 88888.00 2016-05-09 15:50:52.375 130 12554.05 28.20 54498.78 88888.00 2016-05-09 15:50:52.500 130 12554.00 28.15 54498.78 88888.00 2016-05-09 15:50:52.625 130 12554.00 28.15 54498.78 88888.00 2016-05-09 15:50:52.750 130 12554.00 28.12 54498.72 88888.00 2016-05-09 15:50:52.875 130 12553.98 28.07 54498.75 88888.00 2016-05-09 15:50:53.000 130 12553.92 28.05 54498.72 88888.00 2016-05-09 15:50:53.125 130 12553.90 28.05 54498.75 88888.00 2016-05-09 15:50:53.250 130 12553.90 28.02 54498.78 88888.00 2016-05-09 15:50:53.375 130 12553.90 28.02 54498.78 88888.00 2016-05-09 15:50:53.500 130 12553.92 28.00 54498.80 88888.00 2016-05-09 15:50:53.625 130 12553.92 27.98 54498.78 88888.00 2016-05-09 15:50:53.750 130 12553.95 27.95 54498.75 88888.00 2016-05-09 15:50:53.875 130 12553.95 27.93 54498.75 88888.00 2016-05-09 15:50:54.000 130 12553.95 27.90 54498.75 88888.00 2016-05-09 15:50:54.125 130 12553.85 27.90 54498.72 88888.00 2016-05-09 15:50:54.250 130 12553.88 27.90 54498.75 88888.00 2016-05-09 15:50:54.375 130 12553.88 27.90 54498.78 88888.00 2016-05-09 15:50:54.500 130 12553.88 27.88 54498.75 88888.00 2016-05-09 15:50:54.625 130 12553.85 27.82 54498.78 88888.00 2016-05-09 15:50:54.750 130 12553.83 27.82 54498.78 88888.00 2016-05-09 15:50:54.875 130 12553.85 27.82 54498.78 88888.00 2016-05-09 15:50:55.000 130 12553.80 27.82 54498.78 88888.00 2016-05-09 15:50:55.125 130 12553.75 27.82 54498.80 88888.00 2016-05-09 15:50:55.250 130 12553.75 27.80 54498.80 88888.00 2016-05-09 15:50:55.375 130 12553.77 27.80 54498.80 88888.00 2016-05-09 15:50:55.500 130 12553.80 27.80 54498.80 88888.00 2016-05-09 15:50:55.625 130 12553.83 27.82 54498.80 88888.00 2016-05-09 15:50:55.750 130 12553.83 27.80 54498.78 88888.00 2016-05-09 15:50:55.875 130 12553.80 27.77 54498.75 88888.00 2016-05-09 15:50:56.000 130 12553.77 27.82 54498.75 88888.00 2016-05-09 15:50:56.125 130 12553.73 27.82 54498.78 88888.00 2016-05-09 15:50:56.250 130 12553.67 27.82 54498.78 88888.00 2016-05-09 15:50:56.375 130 12553.65 27.85 54498.75 88888.00 2016-05-09 15:50:56.500 130 12553.60 27.82 54498.75 88888.00 2016-05-09 15:50:56.625 130 12553.58 27.82 54498.72 88888.00 2016-05-09 15:50:56.750 130 12553.50 27.82 54498.75 88888.00 2016-05-09 15:50:56.875 130 12553.45 27.80 54498.75 88888.00 2016-05-09 15:50:57.000 130 12553.42 27.82 54498.75 88888.00 2016-05-09 15:50:57.125 130 12553.33 27.82 54498.75 88888.00 2016-05-09 15:50:57.250 130 12553.27 27.85 54498.78 88888.00 2016-05-09 15:50:57.375 130 12553.27 27.85 54498.78 88888.00 2016-05-09 15:50:57.500 130 12553.25 27.85 54498.75 88888.00 2016-05-09 15:50:57.625 130 12553.23 27.85 54498.75 88888.00 2016-05-09 15:50:57.750 130 12553.20 27.90 54498.72 88888.00 2016-05-09 15:50:57.875 130 12553.25 27.90 54498.70 88888.00 2016-05-09 15:50:58.000 130 12553.25 27.88 54498.72 88888.00 2016-05-09 15:50:58.125 130 12553.20 27.93 54498.70 88888.00 2016-05-09 15:50:58.250 130 12553.15 27.93 54498.72 88888.00 2016-05-09 15:50:58.375 130 12553.15 27.93 54498.72 88888.00 2016-05-09 15:50:58.500 130 12553.10 27.95 54498.72 88888.00 2016-05-09 15:50:58.625 130 12553.02 27.95 54498.72 88888.00 2016-05-09 15:50:58.750 130 12553.00 27.98 54498.70 88888.00 2016-05-09 15:50:58.875 130 12553.02 28.02 54498.72 88888.00 2016-05-09 15:50:59.000 130 12553.02 28.02 54498.68 88888.00 2016-05-09 15:50:59.125 130 12553.00 28.05 54498.70 88888.00 2016-05-09 15:50:59.250 130 12553.02 28.05 54498.68 88888.00 2016-05-09 15:50:59.375 130 12553.08 28.05 54498.70 88888.00 2016-05-09 15:50:59.500 130 12553.05 28.07 54498.68 88888.00 2016-05-09 15:50:59.625 130 12553.02 28.15 54498.70 88888.00 2016-05-09 15:50:59.750 130 12553.02 28.18 54498.72 88888.00 2016-05-09 15:50:59.875 130 12553.05 28.18 54498.70 88888.00 2016-05-09 15:51:00.000 130 12553.08 28.18 54498.68 88888.00 2016-05-09 15:51:00.125 130 12553.10 28.23 54498.68 88888.00 2016-05-09 15:51:00.250 130 12553.10 28.23 54498.62 88888.00 2016-05-09 15:51:00.375 130 12553.10 28.27 54498.62 88888.00 2016-05-09 15:51:00.500 130 12553.10 28.27 54498.60 88888.00 2016-05-09 15:51:00.625 130 12553.12 28.30 54498.62 88888.00 2016-05-09 15:51:00.750 130 12553.15 28.32 54498.62 88888.00 2016-05-09 15:51:00.875 130 12553.17 28.32 54498.57 88888.00 2016-05-09 15:51:01.000 130 12553.17 28.32 54498.57 88888.00 2016-05-09 15:51:01.125 130 12553.20 28.35 54498.57 88888.00 2016-05-09 15:51:01.250 130 12553.25 28.40 54498.55 88888.00 2016-05-09 15:51:01.375 130 12553.30 28.43 54498.53 88888.00 2016-05-09 15:51:01.500 130 12553.38 28.43 54498.55 88888.00 2016-05-09 15:51:01.625 130 12553.35 28.45 54498.53 88888.00 2016-05-09 15:51:01.750 130 12553.40 28.48 54498.55 88888.00 2016-05-09 15:51:01.875 130 12553.48 28.48 54498.55 88888.00 2016-05-09 15:51:02.000 130 12553.48 28.50 54498.53 88888.00 2016-05-09 15:51:02.125 130 12553.48 28.55 54498.53 88888.00 2016-05-09 15:51:02.250 130 12553.48 28.52 54498.50 88888.00 2016-05-09 15:51:02.375 130 12553.55 28.55 54498.47 88888.00 2016-05-09 15:51:02.500 130 12553.52 28.60 54498.47 88888.00 2016-05-09 15:51:02.625 130 12553.52 28.65 54498.50 88888.00 2016-05-09 15:51:02.750 130 12553.52 28.68 54498.47 88888.00 2016-05-09 15:51:02.875 130 12553.50 28.65 54498.45 88888.00 2016-05-09 15:51:03.000 130 12553.55 28.73 54498.45 88888.00 2016-05-09 15:51:03.125 130 12553.55 28.73 54498.45 88888.00 2016-05-09 15:51:03.250 130 12553.52 28.68 54498.43 88888.00 2016-05-09 15:51:03.375 130 12553.55 28.68 54498.43 88888.00 2016-05-09 15:51:03.500 130 12553.58 28.70 54498.43 88888.00 2016-05-09 15:51:03.625 130 12553.65 28.73 54498.43 88888.00 2016-05-09 15:51:03.750 130 12553.67 28.73 54498.40 88888.00 2016-05-09 15:51:03.875 130 12553.62 28.70 54498.38 88888.00 2016-05-09 15:51:04.000 130 12553.62 28.73 54498.38 88888.00 2016-05-09 15:51:04.125 130 12553.65 28.73 54498.38 88888.00 2016-05-09 15:51:04.250 130 12553.70 28.73 54498.35 88888.00 2016-05-09 15:51:04.375 130 12553.73 28.75 54498.35 88888.00 2016-05-09 15:51:04.500 130 12553.73 28.75 54498.35 88888.00 2016-05-09 15:51:04.625 130 12553.70 28.77 54498.38 88888.00 2016-05-09 15:51:04.750 130 12553.75 28.77 54498.38 88888.00 2016-05-09 15:51:04.875 130 12553.80 28.77 54498.35 88888.00 2016-05-09 15:51:05.000 130 12553.85 28.77 54498.35 88888.00 2016-05-09 15:51:05.125 130 12553.92 28.77 54498.32 88888.00 2016-05-09 15:51:05.250 130 12553.92 28.77 54498.35 88888.00 2016-05-09 15:51:05.375 130 12553.92 28.80 54498.32 88888.00 2016-05-09 15:51:05.500 130 12553.90 28.77 54498.32 88888.00 2016-05-09 15:51:05.625 130 12553.90 28.80 54498.28 88888.00 2016-05-09 15:51:05.750 130 12553.95 28.80 54498.28 88888.00 2016-05-09 15:51:05.875 130 12553.98 28.82 54498.28 88888.00 2016-05-09 15:51:06.000 130 12554.02 28.85 54498.28 88888.00 2016-05-09 15:51:06.125 130 12554.10 28.85 54498.28 88888.00 2016-05-09 15:51:06.250 130 12554.10 28.85 54498.28 88888.00 2016-05-09 15:51:06.375 130 12554.10 28.88 54498.28 88888.00 2016-05-09 15:51:06.500 130 12554.05 28.88 54498.28 88888.00 2016-05-09 15:51:06.625 130 12554.10 28.88 54498.25 88888.00 2016-05-09 15:51:06.750 130 12554.10 28.85 54498.25 88888.00 2016-05-09 15:51:06.875 130 12554.08 28.88 54498.22 88888.00 2016-05-09 15:51:07.000 130 12554.08 28.90 54498.20 88888.00 2016-05-09 15:51:07.125 130 12554.05 28.93 54498.22 88888.00 2016-05-09 15:51:07.250 130 12554.00 28.90 54498.20 88888.00 2016-05-09 15:51:07.375 130 12554.05 28.90 54498.20 88888.00 2016-05-09 15:51:07.500 130 12554.12 28.90 54498.20 88888.00 2016-05-09 15:51:07.625 130 12554.15 28.93 54498.20 88888.00 2016-05-09 15:51:07.750 130 12554.08 28.93 54498.18 88888.00 2016-05-09 15:51:07.875 130 12554.05 28.90 54498.15 88888.00 2016-05-09 15:51:08.000 130 12554.12 28.88 54498.15 88888.00 2016-05-09 15:51:08.125 130 12554.17 28.88 54498.18 88888.00 2016-05-09 15:51:08.250 130 12554.12 28.85 54498.12 88888.00 2016-05-09 15:51:08.375 130 12554.12 28.82 54498.10 88888.00 2016-05-09 15:51:08.500 130 12554.12 28.80 54498.12 88888.00 2016-05-09 15:51:08.625 130 12554.15 28.82 54498.12 88888.00 2016-05-09 15:51:08.750 130 12554.20 28.80 54498.15 88888.00 2016-05-09 15:51:08.875 130 12554.25 28.77 54498.15 88888.00 2016-05-09 15:51:09.000 130 12554.23 28.75 54498.12 88888.00 2016-05-09 15:51:09.125 130 12554.17 28.75 54498.12 88888.00 2016-05-09 15:51:09.250 130 12554.20 28.73 54498.12 88888.00 2016-05-09 15:51:09.375 130 12554.27 28.70 54498.15 88888.00 2016-05-09 15:51:09.500 130 12554.23 28.65 54498.15 88888.00 2016-05-09 15:51:09.625 130 12554.23 28.62 54498.15 88888.00 2016-05-09 15:51:09.750 130 12554.23 28.55 54498.12 88888.00 2016-05-09 15:51:09.875 130 12554.20 28.57 54498.10 88888.00 2016-05-09 15:51:10.000 130 12554.20 28.52 54498.12 88888.00 2016-05-09 15:51:10.125 130 12554.23 28.45 54498.12 88888.00 2016-05-09 15:51:10.250 130 12554.23 28.40 54498.15 88888.00 2016-05-09 15:51:10.375 130 12554.25 28.40 54498.12 88888.00 2016-05-09 15:51:10.500 130 12554.25 28.38 54498.10 88888.00 2016-05-09 15:51:10.625 130 12554.23 28.35 54498.10 88888.00 2016-05-09 15:51:10.750 130 12554.17 28.35 54498.10 88888.00 2016-05-09 15:51:10.875 130 12554.10 28.35 54498.10 88888.00 2016-05-09 15:51:11.000 130 12554.12 28.35 54498.10 88888.00 2016-05-09 15:51:11.125 130 12554.08 28.32 54498.12 88888.00 2016-05-09 15:51:11.250 130 12554.10 28.32 54498.15 88888.00 2016-05-09 15:51:11.375 130 12554.12 28.30 54498.15 88888.00 2016-05-09 15:51:11.500 130 12554.12 28.25 54498.12 88888.00 2016-05-09 15:51:11.625 130 12554.15 28.25 54498.10 88888.00 2016-05-09 15:51:11.750 130 12554.12 28.25 54498.12 88888.00 2016-05-09 15:51:11.875 130 12554.05 28.25 54498.10 88888.00 2016-05-09 15:51:12.000 130 12554.05 28.27 54498.07 88888.00 2016-05-09 15:51:12.125 130 12554.08 28.23 54498.07 88888.00 2016-05-09 15:51:12.250 130 12554.05 28.23 54498.10 88888.00 2016-05-09 15:51:12.375 130 12554.02 28.23 54498.10 88888.00 2016-05-09 15:51:12.500 130 12554.00 28.23 54498.10 88888.00 2016-05-09 15:51:12.625 130 12554.00 28.18 54498.10 88888.00 2016-05-09 15:51:12.750 130 12554.00 28.18 54498.12 88888.00 2016-05-09 15:51:12.875 130 12554.02 28.23 54498.12 88888.00 2016-05-09 15:51:13.000 130 12554.02 28.20 54498.10 88888.00 2016-05-09 15:51:13.125 130 12554.05 28.18 54498.10 88888.00 2016-05-09 15:51:13.250 130 12554.00 28.18 54498.10 88888.00 2016-05-09 15:51:13.375 130 12553.95 28.18 54498.10 88888.00 2016-05-09 15:51:13.500 130 12554.00 28.20 54498.07 88888.00 2016-05-09 15:51:13.625 130 12554.02 28.23 54498.07 88888.00 2016-05-09 15:51:13.750 130 12554.00 28.23 54498.10 88888.00 2016-05-09 15:51:13.875 130 12554.02 28.25 54498.10 88888.00 2016-05-09 15:51:14.000 130 12554.05 28.25 54498.10 88888.00 2016-05-09 15:51:14.125 130 12554.05 28.25 54498.07 88888.00 2016-05-09 15:51:14.250 130 12554.02 28.25 54498.07 88888.00 2016-05-09 15:51:14.375 130 12554.08 28.27 54498.10 88888.00 2016-05-09 15:51:14.500 130 12554.08 28.27 54498.07 88888.00 2016-05-09 15:51:14.625 130 12554.10 28.27 54498.05 88888.00 2016-05-09 15:51:14.750 130 12554.10 28.27 54498.05 88888.00 2016-05-09 15:51:14.875 130 12554.12 28.27 54498.05 88888.00 2016-05-09 15:51:15.000 130 12554.12 28.27 54498.05 88888.00 2016-05-09 15:51:15.125 130 12554.05 28.30 54498.03 88888.00 2016-05-09 15:51:15.250 130 12554.00 28.30 54498.05 88888.00 2016-05-09 15:51:15.375 130 12554.08 28.35 54498.05 88888.00 2016-05-09 15:51:15.500 130 12554.02 28.30 54498.05 88888.00 2016-05-09 15:51:15.625 130 12554.08 28.30 54498.03 88888.00 2016-05-09 15:51:15.750 130 12554.12 28.32 54498.00 88888.00 2016-05-09 15:51:15.875 130 12554.20 28.38 54498.00 88888.00 2016-05-09 15:51:16.000 130 12554.23 28.38 54498.03 88888.00 2016-05-09 15:51:16.125 130 12554.15 28.35 54498.00 88888.00 2016-05-09 15:51:16.250 130 12554.08 28.32 54498.00 88888.00 2016-05-09 15:51:16.375 130 12554.10 28.35 54497.97 88888.00 2016-05-09 15:51:16.500 130 12554.15 28.40 54498.00 88888.00 2016-05-09 15:51:16.625 130 12554.20 28.40 54497.95 88888.00 2016-05-09 15:51:16.750 130 12554.25 28.43 54497.93 88888.00 2016-05-09 15:51:16.875 130 12554.27 28.43 54497.93 88888.00 2016-05-09 15:51:17.000 130 12554.25 28.40 54497.90 88888.00 2016-05-09 15:51:17.125 130 12554.25 28.45 54497.90 88888.00 2016-05-09 15:51:17.250 130 12554.27 28.50 54497.90 88888.00 2016-05-09 15:51:17.375 130 12554.30 28.52 54497.88 88888.00 2016-05-09 15:51:17.500 130 12554.30 28.55 54497.88 88888.00 2016-05-09 15:51:17.625 130 12554.33 28.60 54497.88 88888.00 2016-05-09 15:51:17.750 130 12554.40 28.60 54497.85 88888.00 2016-05-09 15:51:17.875 130 12554.42 28.62 54497.85 88888.00 2016-05-09 15:51:18.000 130 12554.45 28.68 54497.85 88888.00 2016-05-09 15:51:18.125 130 12554.48 28.65 54497.88 88888.00 2016-05-09 15:51:18.250 130 12554.52 28.70 54497.85 88888.00 2016-05-09 15:51:18.375 130 12554.60 28.75 54497.82 88888.00 2016-05-09 15:51:18.500 130 12554.58 28.75 54497.80 88888.00 2016-05-09 15:51:18.625 130 12554.62 28.77 54497.78 88888.00 2016-05-09 15:51:18.750 130 12554.70 28.80 54497.78 88888.00 2016-05-09 15:51:18.875 130 12554.75 28.82 54497.72 88888.00 2016-05-09 15:51:19.000 130 12554.85 28.85 54497.72 88888.00 2016-05-09 15:51:19.125 130 12554.88 28.93 54497.72 88888.00 2016-05-09 15:51:19.250 130 12554.83 28.98 54497.72 88888.00 2016-05-09 15:51:19.375 130 12554.88 29.00 54497.72 88888.00 2016-05-09 15:51:19.500 130 12554.92 29.05 54497.70 88888.00 2016-05-09 15:51:19.625 130 12554.98 29.07 54497.68 88888.00 2016-05-09 15:51:19.750 130 12554.98 29.12 54497.68 88888.00 2016-05-09 15:51:19.875 130 12554.98 29.15 54497.65 88888.00 2016-05-09 15:51:20.000 130 12555.08 29.12 54497.68 88888.00 2016-05-09 15:51:20.125 130 12555.12 29.15 54497.65 88888.00 2016-05-09 15:51:20.250 130 12555.17 29.18 54497.62 88888.00 2016-05-09 15:51:20.375 130 12555.25 29.23 54497.62 88888.00 2016-05-09 15:51:20.500 130 12555.30 29.27 54497.65 88888.00 2016-05-09 15:51:20.625 130 12555.33 29.32 54497.60 88888.00 2016-05-09 15:51:20.750 130 12555.30 29.30 54497.60 88888.00 2016-05-09 15:51:20.875 130 12555.38 29.32 54497.57 88888.00 2016-05-09 15:51:21.000 130 12555.48 29.35 54497.57 88888.00 2016-05-09 15:51:21.125 130 12555.52 29.40 54497.57 88888.00 2016-05-09 15:51:21.250 130 12555.55 29.38 54497.55 88888.00 2016-05-09 15:51:21.375 130 12555.60 29.45 54497.55 88888.00 2016-05-09 15:51:21.500 130 12555.60 29.45 54497.55 88888.00 2016-05-09 15:51:21.625 130 12555.60 29.45 54497.55 88888.00 2016-05-09 15:51:21.750 130 12555.62 29.48 54497.55 88888.00 2016-05-09 15:51:21.875 130 12555.67 29.50 54497.53 88888.00 2016-05-09 15:51:22.000 130 12555.70 29.52 54497.50 88888.00 2016-05-09 15:51:22.125 130 12555.77 29.52 54497.50 88888.00 2016-05-09 15:51:22.250 130 12555.83 29.52 54497.50 88888.00 2016-05-09 15:51:22.375 130 12555.90 29.55 54497.47 88888.00 2016-05-09 15:51:22.500 130 12555.92 29.57 54497.47 88888.00 2016-05-09 15:51:22.625 130 12555.92 29.57 54497.47 88888.00 2016-05-09 15:51:22.750 130 12555.92 29.57 54497.45 88888.00 2016-05-09 15:51:22.875 130 12555.92 29.57 54497.45 88888.00 2016-05-09 15:51:23.000 130 12555.92 29.60 54497.43 88888.00 2016-05-09 15:51:23.125 130 12555.95 29.60 54497.45 88888.00 2016-05-09 15:51:23.250 130 12555.90 29.57 54497.45 88888.00 2016-05-09 15:51:23.375 130 12555.92 29.57 54497.45 88888.00 2016-05-09 15:51:23.500 130 12555.90 29.60 54497.43 88888.00 2016-05-09 15:51:23.625 130 12555.90 29.60 54497.45 88888.00 2016-05-09 15:51:23.750 130 12555.88 29.60 54497.45 88888.00 2016-05-09 15:51:23.875 130 12555.90 29.62 54497.47 88888.00 2016-05-09 15:51:24.000 130 12555.90 29.62 54497.43 88888.00 2016-05-09 15:51:24.125 130 12555.90 29.60 54497.45 88888.00 2016-05-09 15:51:24.250 130 12555.90 29.57 54497.45 88888.00 2016-05-09 15:51:24.375 130 12555.95 29.60 54497.43 88888.00 2016-05-09 15:51:24.500 130 12555.95 29.62 54497.43 88888.00 2016-05-09 15:51:24.625 130 12555.92 29.65 54497.43 88888.00 2016-05-09 15:51:24.750 130 12555.85 29.62 54497.45 88888.00 2016-05-09 15:51:24.875 130 12555.88 29.65 54497.45 88888.00 2016-05-09 15:51:25.000 130 12555.90 29.62 54497.43 88888.00 2016-05-09 15:51:25.125 130 12555.88 29.60 54497.43 88888.00 2016-05-09 15:51:25.250 130 12555.77 29.62 54497.43 88888.00 2016-05-09 15:51:25.375 130 12555.85 29.65 54497.45 88888.00 2016-05-09 15:51:25.500 130 12555.88 29.68 54497.43 88888.00 2016-05-09 15:51:25.625 130 12555.92 29.73 54497.43 88888.00 2016-05-09 15:51:25.750 130 12555.88 29.70 54497.40 88888.00 2016-05-09 15:51:25.875 130 12555.83 29.68 54497.43 88888.00 2016-05-09 15:51:26.000 130 12555.77 29.68 54497.40 88888.00 2016-05-09 15:51:26.125 130 12555.77 29.70 54497.40 88888.00 2016-05-09 15:51:26.250 130 12555.85 29.70 54497.40 88888.00 2016-05-09 15:51:26.375 130 12555.88 29.70 54497.43 88888.00 2016-05-09 15:51:26.500 130 12555.85 29.68 54497.43 88888.00 2016-05-09 15:51:26.625 130 12555.88 29.70 54497.43 88888.00 2016-05-09 15:51:26.750 130 12555.92 29.70 54497.43 88888.00 2016-05-09 15:51:26.875 130 12555.92 29.73 54497.45 88888.00 2016-05-09 15:51:27.000 130 12555.95 29.70 54497.43 88888.00 2016-05-09 15:51:27.125 130 12555.92 29.70 54497.43 88888.00 2016-05-09 15:51:27.250 130 12555.95 29.73 54497.45 88888.00 2016-05-09 15:51:27.375 130 12556.00 29.75 54497.45 88888.00 2016-05-09 15:51:27.500 130 12555.98 29.75 54497.45 88888.00 2016-05-09 15:51:27.625 130 12555.92 29.70 54497.45 88888.00 2016-05-09 15:51:27.750 130 12555.90 29.70 54497.47 88888.00 2016-05-09 15:51:27.875 130 12555.90 29.73 54497.47 88888.00 2016-05-09 15:51:28.000 130 12555.85 29.70 54497.47 88888.00 2016-05-09 15:51:28.125 130 12555.75 29.68 54497.47 88888.00 2016-05-09 15:51:28.250 130 12555.77 29.65 54497.47 88888.00 2016-05-09 15:51:28.375 130 12555.88 29.65 54497.50 88888.00 2016-05-09 15:51:28.500 130 12555.85 29.65 54497.47 88888.00 2016-05-09 15:51:28.625 130 12555.85 29.60 54497.47 88888.00 2016-05-09 15:51:28.750 130 12555.80 29.57 54497.47 88888.00 2016-05-09 15:51:28.875 130 12555.75 29.52 54497.47 88888.00 2016-05-09 15:51:29.000 130 12555.73 29.52 54497.47 88888.00 2016-05-09 15:51:29.125 130 12555.75 29.52 54497.50 88888.00 2016-05-09 15:51:29.250 130 12555.75 29.48 54497.53 88888.00 2016-05-09 15:51:29.375 130 12555.77 29.43 54497.53 88888.00 2016-05-09 15:51:29.500 130 12555.70 29.40 54497.53 88888.00 2016-05-09 15:51:29.625 130 12555.65 29.35 54497.53 88888.00 2016-05-09 15:51:29.750 130 12555.62 29.30 54497.53 88888.00 2016-05-09 15:51:29.875 130 12555.62 29.30 54497.55 88888.00 2016-05-09 15:51:30.000 130 12555.55 29.25 54497.53 88888.00 2016-05-09 15:51:30.125 130 12555.50 29.18 54497.53 88888.00 2016-05-09 15:51:30.250 130 12555.48 29.12 54497.55 88888.00 2016-05-09 15:51:30.375 130 12555.52 29.12 54497.55 88888.00 2016-05-09 15:51:30.500 130 12555.50 29.10 54497.57 88888.00 2016-05-09 15:51:30.625 130 12555.45 29.02 54497.57 88888.00 2016-05-09 15:51:30.750 130 12555.38 29.00 54497.57 88888.00 2016-05-09 15:51:30.875 130 12555.35 28.98 54497.60 88888.00 2016-05-09 15:51:31.000 130 12555.38 28.95 54497.57 88888.00 2016-05-09 15:51:31.125 130 12555.35 28.93 54497.57 88888.00 2016-05-09 15:51:31.250 130 12555.27 28.88 54497.57 88888.00 2016-05-09 15:51:31.375 130 12555.30 28.88 54497.60 88888.00 2016-05-09 15:51:31.500 130 12555.30 28.82 54497.62 88888.00 2016-05-09 15:51:31.625 130 12555.30 28.80 54497.62 88888.00 2016-05-09 15:51:31.750 130 12555.25 28.75 54497.62 88888.00 2016-05-09 15:51:31.875 130 12555.17 28.73 54497.62 88888.00 2016-05-09 15:51:32.000 130 12555.15 28.70 54497.62 88888.00 2016-05-09 15:51:32.125 130 12555.15 28.65 54497.60 88888.00 2016-05-09 15:51:32.250 130 12555.15 28.60 54497.62 88888.00 2016-05-09 15:51:32.375 130 12555.12 28.60 54497.62 88888.00 2016-05-09 15:51:32.500 130 12555.08 28.55 54497.65 88888.00 2016-05-09 15:51:32.625 130 12555.05 28.52 54497.65 88888.00 2016-05-09 15:51:32.750 130 12555.00 28.50 54497.68 88888.00 2016-05-09 15:51:32.875 130 12555.02 28.48 54497.68 88888.00 2016-05-09 15:51:33.000 130 12555.05 28.43 54497.68 88888.00 2016-05-09 15:51:33.125 130 12555.02 28.38 54497.70 88888.00 2016-05-09 15:51:33.250 130 12554.95 28.38 54497.72 88888.00 2016-05-09 15:51:33.375 130 12554.90 28.32 54497.75 88888.00 2016-05-09 15:51:33.500 130 12554.83 28.30 54497.72 88888.00 2016-05-09 15:51:33.625 130 12554.83 28.27 54497.75 88888.00 2016-05-09 15:51:33.750 130 12554.83 28.27 54497.75 88888.00 2016-05-09 15:51:33.875 130 12554.83 28.23 54497.75 88888.00 2016-05-09 15:51:34.000 130 12554.83 28.20 54497.75 88888.00 2016-05-09 15:51:34.125 130 12554.77 28.15 54497.75 88888.00 2016-05-09 15:51:34.250 130 12554.80 28.10 54497.78 88888.00 2016-05-09 15:51:34.375 130 12554.77 28.10 54497.78 88888.00 2016-05-09 15:51:34.500 130 12554.73 28.05 54497.78 88888.00 2016-05-09 15:51:34.625 130 12554.77 28.07 54497.78 88888.00 2016-05-09 15:51:34.750 130 12554.77 28.02 54497.75 88888.00 2016-05-09 15:51:34.875 130 12554.77 28.00 54497.75 88888.00 2016-05-09 15:51:35.000 130 12554.73 28.00 54497.75 88888.00 2016-05-09 15:51:35.125 130 12554.70 28.00 54497.80 88888.00 2016-05-09 15:51:35.250 130 12554.75 27.95 54497.80 88888.00 2016-05-09 15:51:35.375 130 12554.75 27.95 54497.78 88888.00 2016-05-09 15:51:35.500 130 12554.75 27.93 54497.78 88888.00 2016-05-09 15:51:35.625 130 12554.75 27.93 54497.80 88888.00 2016-05-09 15:51:35.750 130 12554.77 27.93 54497.82 88888.00 2016-05-09 15:51:35.875 130 12554.77 27.90 54497.82 88888.00 2016-05-09 15:51:36.000 130 12554.75 27.90 54497.80 88888.00 2016-05-09 15:51:36.125 130 12554.70 27.90 54497.80 88888.00 2016-05-09 15:51:36.250 130 12554.73 27.85 54497.82 88888.00 2016-05-09 15:51:36.375 130 12554.80 27.88 54497.82 88888.00 2016-05-09 15:51:36.500 130 12554.80 27.85 54497.85 88888.00 2016-05-09 15:51:36.625 130 12554.80 27.85 54497.85 88888.00 2016-05-09 15:51:36.750 130 12554.88 27.85 54497.85 88888.00 2016-05-09 15:51:36.875 130 12554.88 27.85 54497.85 88888.00 2016-05-09 15:51:37.000 130 12554.85 27.80 54497.80 88888.00 2016-05-09 15:51:37.125 130 12554.85 27.82 54497.82 88888.00 2016-05-09 15:51:37.250 130 12554.88 27.82 54497.85 88888.00 2016-05-09 15:51:37.375 130 12554.85 27.82 54497.82 88888.00 2016-05-09 15:51:37.500 130 12554.83 27.80 54497.80 88888.00 2016-05-09 15:51:37.625 130 12554.83 27.80 54497.80 88888.00 2016-05-09 15:51:37.750 130 12554.92 27.80 54497.78 88888.00 2016-05-09 15:51:37.875 130 12554.92 27.77 54497.78 88888.00 2016-05-09 15:51:38.000 130 12554.90 27.77 54497.75 88888.00 2016-05-09 15:51:38.125 130 12554.98 27.73 54497.75 88888.00 2016-05-09 15:51:38.250 130 12555.05 27.77 54497.75 88888.00 2016-05-09 15:51:38.375 130 12555.10 27.82 54497.75 88888.00 2016-05-09 15:51:38.500 130 12555.10 27.82 54497.75 88888.00 2016-05-09 15:51:38.625 130 12555.12 27.82 54497.78 88888.00 2016-05-09 15:51:38.750 130 12555.12 27.82 54497.75 88888.00 2016-05-09 15:51:38.875 130 12555.10 27.82 54497.75 88888.00 2016-05-09 15:51:39.000 130 12555.17 27.85 54497.70 88888.00 2016-05-09 15:51:39.125 130 12555.27 27.80 54497.70 88888.00 2016-05-09 15:51:39.250 130 12555.35 27.77 54497.68 88888.00 2016-05-09 15:51:39.375 130 12555.40 27.80 54497.68 88888.00 2016-05-09 15:51:39.500 130 12555.45 27.82 54497.65 88888.00 2016-05-09 15:51:39.625 130 12555.50 27.77 54497.62 88888.00 2016-05-09 15:51:39.750 130 12555.48 27.80 54497.68 88888.00 2016-05-09 15:51:39.875 130 12555.40 27.80 54497.68 88888.00 2016-05-09 15:51:40.000 130 12555.40 27.80 54497.65 88888.00 2016-05-09 15:51:40.125 130 12555.40 27.80 54497.65 88888.00 2016-05-09 15:51:40.250 130 12555.45 27.82 54497.65 88888.00 2016-05-09 15:51:40.375 130 12555.45 27.82 54497.60 88888.00 2016-05-09 15:51:40.500 130 12555.45 27.85 54497.62 88888.00 2016-05-09 15:51:40.625 130 12555.52 27.93 54497.62 88888.00 2016-05-09 15:51:40.750 130 12555.55 27.93 54497.62 88888.00 2016-05-09 15:51:40.875 130 12555.58 27.90 54497.60 88888.00 2016-05-09 15:51:41.000 130 12555.58 27.93 54497.57 88888.00 2016-05-09 15:51:41.125 130 12555.58 27.95 54497.57 88888.00 2016-05-09 15:51:41.250 130 12555.55 27.95 54497.57 88888.00 2016-05-09 15:51:41.375 130 12555.55 27.98 54497.57 88888.00 2016-05-09 15:51:41.500 130 12555.60 27.95 54497.55 88888.00 2016-05-09 15:51:41.625 130 12555.60 27.98 54497.57 88888.00 2016-05-09 15:51:41.750 130 12555.62 28.00 54497.55 88888.00 2016-05-09 15:51:41.875 130 12555.62 28.00 54497.53 88888.00 2016-05-09 15:51:42.000 130 12555.60 28.00 54497.53 88888.00 2016-05-09 15:51:42.125 130 12555.65 28.00 54497.53 88888.00 2016-05-09 15:51:42.250 130 12555.62 28.05 54497.53 88888.00 2016-05-09 15:51:42.375 130 12555.65 28.12 54497.53 88888.00 2016-05-09 15:51:42.500 130 12555.67 28.15 54497.55 88888.00 2016-05-09 15:51:42.625 130 12555.70 28.15 54497.50 88888.00 2016-05-09 15:51:42.750 130 12555.70 28.18 54497.50 88888.00 2016-05-09 15:51:42.875 130 12555.73 28.23 54497.47 88888.00 2016-05-09 15:51:43.000 130 12555.75 28.25 54497.45 88888.00 2016-05-09 15:51:43.125 130 12555.77 28.30 54497.45 88888.00 2016-05-09 15:51:43.250 130 12555.80 28.32 54497.50 88888.00 2016-05-09 15:51:43.375 130 12555.90 28.35 54497.47 88888.00 2016-05-09 15:51:43.500 130 12555.90 28.38 54497.43 88888.00 2016-05-09 15:51:43.625 130 12555.85 28.38 54497.43 88888.00 2016-05-09 15:51:43.750 130 12555.92 28.43 54497.45 88888.00 2016-05-09 15:51:43.875 130 12556.00 28.48 54497.43 88888.00 2016-05-09 15:51:44.000 130 12556.08 28.52 54497.38 88888.00 2016-05-09 15:51:44.125 130 12556.10 28.52 54497.38 88888.00 2016-05-09 15:51:44.250 130 12556.10 28.55 54497.38 88888.00 2016-05-09 15:51:44.375 130 12556.15 28.62 54497.35 88888.00 2016-05-09 15:51:44.500 130 12556.23 28.68 54497.32 88888.00 2016-05-09 15:51:44.625 130 12556.25 28.70 54497.30 88888.00 2016-05-09 15:51:44.750 130 12556.33 28.70 54497.28 88888.00 2016-05-09 15:51:44.875 130 12556.40 28.73 54497.30 88888.00 2016-05-09 15:51:45.000 130 12556.45 28.77 54497.28 88888.00 2016-05-09 15:51:45.125 130 12556.48 28.80 54497.25 88888.00 2016-05-09 15:51:45.250 130 12556.48 28.80 54497.28 88888.00 2016-05-09 15:51:45.375 130 12556.55 28.85 54497.28 88888.00 2016-05-09 15:51:45.500 130 12556.62 28.88 54497.28 88888.00 2016-05-09 15:51:45.625 130 12556.70 28.90 54497.25 88888.00 2016-05-09 15:51:45.750 130 12556.77 28.95 54497.25 88888.00 2016-05-09 15:51:45.875 130 12556.85 28.98 54497.25 88888.00 2016-05-09 15:51:46.000 130 12556.85 28.95 54497.22 88888.00 2016-05-09 15:51:46.125 130 12556.83 28.98 54497.22 88888.00 2016-05-09 15:51:46.250 130 12556.83 29.02 54497.20 88888.00 2016-05-09 15:51:46.375 130 12556.90 29.05 54497.20 88888.00 2016-05-09 15:51:46.500 130 12557.00 29.10 54497.20 88888.00 2016-05-09 15:51:46.625 130 12557.12 29.15 54497.15 88888.00 2016-05-09 15:51:46.750 130 12557.23 29.18 54497.15 88888.00 2016-05-09 15:51:46.875 130 12557.23 29.23 54497.18 88888.00 2016-05-09 15:51:47.000 130 12557.20 29.25 54497.15 88888.00 2016-05-09 15:51:47.125 130 12557.25 29.25 54497.12 88888.00 2016-05-09 15:51:47.250 130 12557.30 29.23 54497.15 88888.00 2016-05-09 15:51:47.375 130 12557.30 29.23 54497.12 88888.00 2016-05-09 15:51:47.500 130 12557.38 29.27 54497.15 88888.00 2016-05-09 15:51:47.625 130 12557.45 29.30 54497.12 88888.00 2016-05-09 15:51:47.750 130 12557.50 29.32 54497.15 88888.00 2016-05-09 15:51:47.875 130 12557.48 29.32 54497.12 88888.00 2016-05-09 15:51:48.000 130 12557.52 29.32 54497.12 88888.00 2016-05-09 15:51:48.125 130 12557.55 29.38 54497.15 88888.00 2016-05-09 15:51:48.250 130 12557.55 29.43 54497.10 88888.00 2016-05-09 15:51:48.375 130 12557.60 29.45 54497.10 88888.00 2016-05-09 15:51:48.500 130 12557.60 29.45 54497.10 88888.00 2016-05-09 15:51:48.625 130 12557.62 29.43 54497.07 88888.00 2016-05-09 15:51:48.750 130 12557.62 29.45 54497.10 88888.00 2016-05-09 15:51:48.875 130 12557.65 29.48 54497.12 88888.00 2016-05-09 15:51:49.000 130 12557.65 29.50 54497.07 88888.00 2016-05-09 15:51:49.125 130 12557.67 29.48 54497.07 88888.00 2016-05-09 15:51:49.250 130 12557.67 29.45 54497.10 88888.00 2016-05-09 15:51:49.375 130 12557.70 29.48 54497.05 88888.00 2016-05-09 15:51:49.500 130 12557.73 29.50 54497.07 88888.00 2016-05-09 15:51:49.625 130 12557.73 29.50 54497.05 88888.00 2016-05-09 15:51:49.750 130 12557.77 29.55 54497.05 88888.00 2016-05-09 15:51:49.875 130 12557.75 29.52 54497.05 88888.00 2016-05-09 15:51:50.000 130 12557.77 29.50 54497.03 88888.00 2016-05-09 15:51:50.125 130 12557.83 29.50 54497.03 88888.00 2016-05-09 15:51:50.250 130 12557.85 29.52 54497.07 88888.00 2016-05-09 15:51:50.375 130 12557.88 29.52 54497.07 88888.00 2016-05-09 15:51:50.500 130 12557.77 29.55 54497.07 88888.00 2016-05-09 15:51:50.625 130 12557.77 29.52 54497.05 88888.00 2016-05-09 15:51:50.750 130 12557.80 29.52 54497.05 88888.00 2016-05-09 15:51:50.875 130 12557.83 29.57 54497.07 88888.00 2016-05-09 15:51:51.000 130 12557.80 29.57 54497.07 88888.00 2016-05-09 15:51:51.125 130 12557.88 29.57 54497.10 88888.00 2016-05-09 15:51:51.250 130 12557.85 29.55 54497.10 88888.00 2016-05-09 15:51:51.375 130 12557.85 29.55 54497.07 88888.00 2016-05-09 15:51:51.500 130 12557.88 29.57 54497.07 88888.00 2016-05-09 15:51:51.625 130 12557.83 29.52 54497.07 88888.00 2016-05-09 15:51:51.750 130 12557.77 29.55 54497.10 88888.00 2016-05-09 15:51:51.875 130 12557.77 29.55 54497.12 88888.00 2016-05-09 15:51:52.000 130 12557.75 29.52 54497.10 88888.00 2016-05-09 15:51:52.125 130 12557.77 29.55 54497.07 88888.00 2016-05-09 15:51:52.250 130 12557.77 29.55 54497.10 88888.00 2016-05-09 15:51:52.375 130 12557.77 29.55 54497.07 88888.00 2016-05-09 15:51:52.500 130 12557.80 29.55 54497.07 88888.00 2016-05-09 15:51:52.625 130 12557.85 29.55 54497.10 88888.00 2016-05-09 15:51:52.750 130 12557.80 29.55 54497.10 88888.00 2016-05-09 15:51:52.875 130 12557.83 29.55 54497.12 88888.00 2016-05-09 15:51:53.000 130 12557.80 29.55 54497.12 88888.00 2016-05-09 15:51:53.125 130 12557.80 29.55 54497.10 88888.00 2016-05-09 15:51:53.250 130 12557.75 29.52 54497.15 88888.00 2016-05-09 15:51:53.375 130 12557.73 29.52 54497.15 88888.00 2016-05-09 15:51:53.500 130 12557.73 29.52 54497.15 88888.00 2016-05-09 15:51:53.625 130 12557.75 29.52 54497.15 88888.00 2016-05-09 15:51:53.750 130 12557.77 29.50 54497.15 88888.00 2016-05-09 15:51:53.875 130 12557.75 29.52 54497.15 88888.00 2016-05-09 15:51:54.000 130 12557.75 29.52 54497.15 88888.00 2016-05-09 15:51:54.125 130 12557.75 29.52 54497.15 88888.00 2016-05-09 15:51:54.250 130 12557.70 29.45 54497.18 88888.00 2016-05-09 15:51:54.375 130 12557.67 29.45 54497.18 88888.00 2016-05-09 15:51:54.500 130 12557.70 29.45 54497.15 88888.00 2016-05-09 15:51:54.625 130 12557.70 29.45 54497.15 88888.00 2016-05-09 15:51:54.750 130 12557.67 29.43 54497.20 88888.00 2016-05-09 15:51:54.875 130 12557.67 29.38 54497.22 88888.00 2016-05-09 15:51:55.000 130 12557.62 29.35 54497.22 88888.00 2016-05-09 15:51:55.125 130 12557.62 29.35 54497.22 88888.00 2016-05-09 15:51:55.250 130 12557.60 29.32 54497.22 88888.00 2016-05-09 15:51:55.375 130 12557.58 29.32 54497.25 88888.00 2016-05-09 15:51:55.500 130 12557.55 29.30 54497.25 88888.00 2016-05-09 15:51:55.625 130 12557.58 29.27 54497.25 88888.00 2016-05-09 15:51:55.750 130 12557.52 29.23 54497.25 88888.00 2016-05-09 15:51:55.875 130 12557.45 29.20 54497.28 88888.00 2016-05-09 15:51:56.000 130 12557.42 29.18 54497.28 88888.00 2016-05-09 15:51:56.125 130 12557.40 29.15 54497.30 88888.00 2016-05-09 15:51:56.250 130 12557.30 29.10 54497.32 88888.00 2016-05-09 15:51:56.375 130 12557.25 29.07 54497.32 88888.00 2016-05-09 15:51:56.500 130 12557.17 29.10 54497.32 88888.00 2016-05-09 15:51:56.625 130 12557.02 29.07 54497.32 88888.00 2016-05-09 15:51:56.750 130 12556.95 29.02 54497.32 88888.00 2016-05-09 15:51:56.875 130 12557.00 29.00 54497.32 88888.00 2016-05-09 15:51:57.000 130 12556.98 29.00 54497.35 88888.00 2016-05-09 15:51:57.125 130 12556.92 28.98 54497.38 88888.00 2016-05-09 15:51:57.250 130 12556.85 28.98 54497.38 88888.00 2016-05-09 15:51:57.375 130 12556.83 28.95 54497.40 88888.00 2016-05-09 15:51:57.500 130 12556.77 28.93 54497.43 88888.00 2016-05-09 15:51:57.625 130 12556.75 28.93 54497.45 88888.00 2016-05-09 15:51:57.750 130 12556.70 28.90 54497.47 88888.00 2016-05-09 15:51:57.875 130 12556.60 28.88 54497.45 88888.00 2016-05-09 15:51:58.000 130 12556.52 28.85 54497.43 88888.00 2016-05-09 15:51:58.125 130 12556.42 28.80 54497.43 88888.00 2016-05-09 15:51:58.250 130 12556.35 28.77 54497.45 88888.00 2016-05-09 15:51:58.375 130 12556.35 28.77 54497.50 88888.00 2016-05-09 15:51:58.500 130 12556.33 28.77 54497.50 88888.00 2016-05-09 15:51:58.625 130 12556.30 28.77 54497.50 88888.00 2016-05-09 15:51:58.750 130 12556.23 28.73 54497.50 88888.00 2016-05-09 15:51:58.875 130 12556.20 28.70 54497.53 88888.00 2016-05-09 15:51:59.000 130 12556.17 28.73 54497.50 88888.00 2016-05-09 15:51:59.125 130 12556.08 28.70 54497.55 88888.00 2016-05-09 15:51:59.250 130 12556.05 28.62 54497.55 88888.00 2016-05-09 15:51:59.375 130 12556.08 28.62 54497.57 88888.00 2016-05-09 15:51:59.500 130 12556.00 28.62 54497.55 88888.00 2016-05-09 15:51:59.625 130 12555.98 28.60 54497.57 88888.00 2016-05-09 15:51:59.750 130 12555.92 28.57 54497.57 88888.00 2016-05-09 15:51:59.875 130 12555.90 28.55 54497.57 88888.00 2016-05-09 15:52:00.000 130 12555.90 28.52 54497.55 88888.00 2016-05-09 15:52:00.125 130 12555.88 28.50 54497.55 88888.00 2016-05-09 15:52:00.250 130 12555.85 28.48 54497.57 88888.00 2016-05-09 15:52:00.375 130 12555.85 28.45 54497.60 88888.00 2016-05-09 15:52:00.500 130 12555.80 28.48 54497.60 88888.00 2016-05-09 15:52:00.625 130 12555.77 28.45 54497.60 88888.00 2016-05-09 15:52:00.750 130 12555.75 28.40 54497.62 88888.00 2016-05-09 15:52:00.875 130 12555.73 28.43 54497.62 88888.00 2016-05-09 15:52:01.000 130 12555.70 28.40 54497.62 88888.00 2016-05-09 15:52:01.125 130 12555.73 28.38 54497.62 88888.00 2016-05-09 15:52:01.250 130 12555.73 28.30 54497.65 88888.00 2016-05-09 15:52:01.375 130 12555.73 28.27 54497.62 88888.00 2016-05-09 15:52:01.500 130 12555.73 28.25 54497.62 88888.00 2016-05-09 15:52:01.625 130 12555.67 28.27 54497.62 88888.00 2016-05-09 15:52:01.750 130 12555.62 28.23 54497.65 88888.00 2016-05-09 15:52:01.875 130 12555.70 28.23 54497.62 88888.00 2016-05-09 15:52:02.000 130 12555.70 28.18 54497.65 88888.00 2016-05-09 15:52:02.125 130 12555.65 28.10 54497.68 88888.00 2016-05-09 15:52:02.250 130 12555.62 28.10 54497.68 88888.00 2016-05-09 15:52:02.375 130 12555.58 28.10 54497.68 88888.00 2016-05-09 15:52:02.500 130 12555.60 28.07 54497.65 88888.00 2016-05-09 15:52:02.625 130 12555.55 28.02 54497.65 88888.00 2016-05-09 15:52:02.750 130 12555.52 28.00 54497.68 88888.00 2016-05-09 15:52:02.875 130 12555.50 27.98 54497.68 88888.00 2016-05-09 15:52:03.000 130 12555.42 27.95 54497.65 88888.00 2016-05-09 15:52:03.125 130 12555.40 27.93 54497.68 88888.00 2016-05-09 15:52:03.250 130 12555.38 27.93 54497.70 88888.00 2016-05-09 15:52:03.375 130 12555.35 27.93 54497.70 88888.00 2016-05-09 15:52:03.500 130 12555.33 27.85 54497.70 88888.00 2016-05-09 15:52:03.625 130 12555.30 27.85 54497.70 88888.00 2016-05-09 15:52:03.750 130 12555.25 27.85 54497.70 88888.00 2016-05-09 15:52:03.875 130 12555.23 27.85 54497.70 88888.00 2016-05-09 15:52:04.000 130 12555.23 27.85 54497.72 88888.00 2016-05-09 15:52:04.125 130 12555.23 27.85 54497.72 88888.00 2016-05-09 15:52:04.250 130 12555.17 27.80 54497.72 88888.00 2016-05-09 15:52:04.375 130 12555.12 27.73 54497.70 88888.00 2016-05-09 15:52:04.500 130 12555.08 27.70 54497.70 88888.00 2016-05-09 15:52:04.625 130 12555.10 27.73 54497.72 88888.00 2016-05-09 15:52:04.750 130 12555.12 27.77 54497.75 88888.00 2016-05-09 15:52:04.875 130 12555.10 27.75 54497.75 88888.00 2016-05-09 15:52:05.000 130 12555.12 27.75 54497.72 88888.00 2016-05-09 15:52:05.125 130 12555.15 27.73 54497.75 88888.00 2016-05-09 15:52:05.250 130 12555.17 27.70 54497.75 88888.00 2016-05-09 15:52:05.375 130 12555.17 27.70 54497.75 88888.00 2016-05-09 15:52:05.500 130 12555.17 27.70 54497.78 88888.00 2016-05-09 15:52:05.625 130 12555.15 27.70 54497.78 88888.00 2016-05-09 15:52:05.750 130 12555.15 27.70 54497.78 88888.00 2016-05-09 15:52:05.875 130 12555.15 27.68 54497.75 88888.00 2016-05-09 15:52:06.000 130 12555.12 27.65 54497.72 88888.00 2016-05-09 15:52:06.125 130 12555.15 27.65 54497.75 88888.00 2016-05-09 15:52:06.250 130 12555.15 27.65 54497.78 88888.00 2016-05-09 15:52:06.375 130 12555.17 27.65 54497.78 88888.00 2016-05-09 15:52:06.500 130 12555.20 27.68 54497.78 88888.00 2016-05-09 15:52:06.625 130 12555.25 27.68 54497.78 88888.00 2016-05-09 15:52:06.750 130 12555.23 27.68 54497.80 88888.00 2016-05-09 15:52:06.875 130 12555.20 27.68 54497.78 88888.00 2016-05-09 15:52:07.000 130 12555.15 27.68 54497.75 88888.00 2016-05-09 15:52:07.125 130 12555.15 27.70 54497.78 88888.00 2016-05-09 15:52:07.250 130 12555.23 27.65 54497.78 88888.00 2016-05-09 15:52:07.375 130 12555.30 27.65 54497.75 88888.00 2016-05-09 15:52:07.500 130 12555.27 27.65 54497.75 88888.00 2016-05-09 15:52:07.625 130 12555.25 27.68 54497.75 88888.00 2016-05-09 15:52:07.750 130 12555.30 27.68 54497.78 88888.00 2016-05-09 15:52:07.875 130 12555.35 27.68 54497.75 88888.00 2016-05-09 15:52:08.000 130 12555.38 27.70 54497.72 88888.00 2016-05-09 15:52:08.125 130 12555.38 27.70 54497.72 88888.00 2016-05-09 15:52:08.250 130 12555.38 27.68 54497.75 88888.00 2016-05-09 15:52:08.375 130 12555.42 27.70 54497.75 88888.00 2016-05-09 15:52:08.500 130 12555.42 27.70 54497.78 88888.00 2016-05-09 15:52:08.625 130 12555.45 27.70 54497.72 88888.00 2016-05-09 15:52:08.750 130 12555.48 27.70 54497.75 88888.00 2016-05-09 15:52:08.875 130 12555.52 27.70 54497.75 88888.00 2016-05-09 15:52:09.000 130 12555.58 27.70 54497.72 88888.00 2016-05-09 15:52:09.125 130 12555.52 27.73 54497.75 88888.00 2016-05-09 15:52:09.250 130 12555.52 27.70 54497.78 88888.00 2016-05-09 15:52:09.375 130 12555.62 27.73 54497.75 88888.00 2016-05-09 15:52:09.500 130 12555.62 27.70 54497.75 88888.00 2016-05-09 15:52:09.625 130 12555.62 27.70 54497.75 88888.00 2016-05-09 15:52:09.750 130 12555.65 27.73 54497.75 88888.00 2016-05-09 15:52:09.875 130 12555.73 27.75 54497.75 88888.00 2016-05-09 15:52:10.000 130 12555.77 27.73 54497.72 88888.00 2016-05-09 15:52:10.125 130 12555.83 27.68 54497.72 88888.00 2016-05-09 15:52:10.250 130 12555.90 27.70 54497.72 88888.00 2016-05-09 15:52:10.375 130 12555.92 27.73 54497.70 88888.00 2016-05-09 15:52:10.500 130 12555.92 27.75 54497.68 88888.00 2016-05-09 15:52:10.625 130 12555.95 27.75 54497.68 88888.00 2016-05-09 15:52:10.750 130 12556.02 27.77 54497.70 88888.00 2016-05-09 15:52:10.875 130 12556.00 27.77 54497.68 88888.00 2016-05-09 15:52:11.000 130 12556.02 27.77 54497.68 88888.00 2016-05-09 15:52:11.125 130 12556.05 27.77 54497.68 88888.00 2016-05-09 15:52:11.250 130 12556.12 27.77 54497.68 88888.00 2016-05-09 15:52:11.375 130 12556.20 27.80 54497.65 88888.00 2016-05-09 15:52:11.500 130 12556.20 27.82 54497.62 88888.00 2016-05-09 15:52:11.625 130 12556.23 27.80 54497.65 88888.00 2016-05-09 15:52:11.750 130 12556.33 27.82 54497.65 88888.00 2016-05-09 15:52:11.875 130 12556.33 27.82 54497.62 88888.00 2016-05-09 15:52:12.000 130 12556.38 27.85 54497.62 88888.00 2016-05-09 15:52:12.125 130 12556.42 27.85 54497.62 88888.00 2016-05-09 15:52:12.250 130 12556.50 27.88 54497.62 88888.00 2016-05-09 15:52:12.375 130 12556.58 27.88 54497.60 88888.00 2016-05-09 15:52:12.500 130 12556.60 27.90 54497.57 88888.00 2016-05-09 15:52:12.625 130 12556.60 27.90 54497.55 88888.00 2016-05-09 15:52:12.750 130 12556.60 27.93 54497.55 88888.00 2016-05-09 15:52:12.875 130 12556.67 27.90 54497.55 88888.00 2016-05-09 15:52:13.000 130 12556.80 27.90 54497.50 88888.00 2016-05-09 15:52:13.125 130 12556.85 27.90 54497.55 88888.00 2016-05-09 15:52:13.250 130 12556.90 27.90 54497.55 88888.00 2016-05-09 15:52:13.375 130 12556.95 27.93 54497.53 88888.00 2016-05-09 15:52:13.500 130 12557.00 27.95 54497.53 88888.00 2016-05-09 15:52:13.625 130 12557.05 27.93 54497.50 88888.00 2016-05-09 15:52:13.750 130 12557.02 27.95 54497.50 88888.00 2016-05-09 15:52:13.875 130 12557.10 27.98 54497.50 88888.00 2016-05-09 15:52:14.000 130 12557.17 27.98 54497.47 88888.00 2016-05-09 15:52:14.125 130 12557.25 27.98 54497.45 88888.00 2016-05-09 15:52:14.250 130 12557.27 27.95 54497.43 88888.00 2016-05-09 15:52:14.375 130 12557.33 27.98 54497.40 88888.00 2016-05-09 15:52:14.500 130 12557.35 28.00 54497.45 88888.00 2016-05-09 15:52:14.625 130 12557.40 28.02 54497.45 88888.00 2016-05-09 15:52:14.750 130 12557.40 28.02 54497.40 88888.00 2016-05-09 15:52:14.875 130 12557.42 28.02 54497.38 88888.00 2016-05-09 15:52:15.000 130 12557.50 28.05 54497.35 88888.00 2016-05-09 15:52:15.125 130 12557.55 28.07 54497.38 88888.00 2016-05-09 15:52:15.250 130 12557.52 28.07 54497.38 88888.00 2016-05-09 15:52:15.375 130 12557.58 28.07 54497.35 88888.00 2016-05-09 15:52:15.500 130 12557.60 28.10 54497.32 88888.00 2016-05-09 15:52:15.625 130 12557.62 28.12 54497.32 88888.00 2016-05-09 15:52:15.750 130 12557.73 28.15 54497.32 88888.00 2016-05-09 15:52:15.875 130 12557.75 28.15 54497.28 88888.00 2016-05-09 15:52:16.000 130 12557.85 28.18 54497.25 88888.00 2016-05-09 15:52:16.125 130 12557.95 28.20 54497.25 88888.00 2016-05-09 15:52:16.250 130 12558.05 28.23 54497.25 88888.00 2016-05-09 15:52:16.375 130 12558.08 28.20 54497.22 88888.00 2016-05-09 15:52:16.500 130 12558.08 28.18 54497.20 88888.00 2016-05-09 15:52:16.625 130 12558.10 28.23 54497.20 88888.00 2016-05-09 15:52:16.750 130 12558.17 28.30 54497.22 88888.00 2016-05-09 15:52:16.875 130 12558.20 28.32 54497.22 88888.00 2016-05-09 15:52:17.000 130 12558.27 28.32 54497.18 88888.00 2016-05-09 15:52:17.125 130 12558.30 28.30 54497.22 88888.00 2016-05-09 15:52:17.250 130 12558.27 28.30 54497.20 88888.00 2016-05-09 15:52:17.375 130 12558.33 28.30 54497.15 88888.00 2016-05-09 15:52:17.500 130 12558.33 28.30 54497.18 88888.00 2016-05-09 15:52:17.625 130 12558.35 28.30 54497.18 88888.00 2016-05-09 15:52:17.750 130 12558.40 28.32 54497.12 88888.00 2016-05-09 15:52:17.875 130 12558.42 28.32 54497.10 88888.00 2016-05-09 15:52:18.000 130 12558.50 28.32 54497.10 88888.00 2016-05-09 15:52:18.125 130 12558.65 28.35 54497.10 88888.00 2016-05-09 15:52:18.250 130 12558.67 28.35 54497.10 88888.00 2016-05-09 15:52:18.375 130 12558.65 28.38 54497.10 88888.00 2016-05-09 15:52:18.500 130 12558.70 28.38 54497.07 88888.00 2016-05-09 15:52:18.625 130 12558.70 28.40 54497.05 88888.00 2016-05-09 15:52:18.750 130 12558.67 28.43 54497.03 88888.00 2016-05-09 15:52:18.875 130 12558.67 28.43 54497.07 88888.00 2016-05-09 15:52:19.000 130 12558.77 28.40 54497.05 88888.00 2016-05-09 15:52:19.125 130 12558.80 28.40 54497.03 88888.00 2016-05-09 15:52:19.250 130 12558.83 28.38 54497.05 88888.00 2016-05-09 15:52:19.375 130 12558.85 28.38 54497.03 88888.00 2016-05-09 15:52:19.500 130 12558.85 28.38 54497.03 88888.00 2016-05-09 15:52:19.625 130 12558.92 28.40 54497.03 88888.00 2016-05-09 15:52:19.750 130 12558.98 28.40 54497.03 88888.00 2016-05-09 15:52:19.875 130 12559.02 28.43 54497.03 88888.00 2016-05-09 15:52:20.000 130 12559.05 28.40 54497.00 88888.00 2016-05-09 15:52:20.125 130 12559.00 28.38 54497.00 88888.00 2016-05-09 15:52:20.250 130 12559.08 28.35 54497.00 88888.00 2016-05-09 15:52:20.375 130 12559.17 28.35 54497.03 88888.00 2016-05-09 15:52:20.500 130 12559.23 28.35 54497.03 88888.00 2016-05-09 15:52:20.625 130 12559.23 28.35 54497.00 88888.00 2016-05-09 15:52:20.750 130 12559.20 28.35 54497.00 88888.00 2016-05-09 15:52:20.875 130 12559.20 28.38 54496.97 88888.00 2016-05-09 15:52:21.000 130 12559.20 28.38 54496.97 88888.00 2016-05-09 15:52:21.125 130 12559.25 28.35 54496.97 88888.00 2016-05-09 15:52:21.250 130 12559.27 28.35 54496.95 88888.00 2016-05-09 15:52:21.375 130 12559.25 28.32 54496.97 88888.00 2016-05-09 15:52:21.500 130 12559.27 28.30 54496.95 88888.00 2016-05-09 15:52:21.625 130 12559.33 28.27 54496.95 88888.00 2016-05-09 15:52:21.750 130 12559.35 28.27 54496.93 88888.00 2016-05-09 15:52:21.875 130 12559.35 28.25 54496.95 88888.00 2016-05-09 15:52:22.000 130 12559.45 28.25 54496.93 88888.00 2016-05-09 15:52:22.125 130 12559.52 28.25 54496.93 88888.00 2016-05-09 15:52:22.250 130 12559.50 28.23 54496.93 88888.00 2016-05-09 15:52:22.375 130 12559.50 28.23 54496.93 88888.00 2016-05-09 15:52:22.500 130 12559.50 28.20 54496.93 88888.00 2016-05-09 15:52:22.625 130 12559.58 28.20 54496.93 88888.00 2016-05-09 15:52:22.750 130 12559.65 28.20 54496.93 88888.00 2016-05-09 15:52:22.875 130 12559.65 28.15 54496.93 88888.00 2016-05-09 15:52:23.000 130 12559.60 28.15 54496.90 88888.00 2016-05-09 15:52:23.125 130 12559.65 28.12 54496.90 88888.00 2016-05-09 15:52:23.250 130 12559.65 28.12 54496.90 88888.00 2016-05-09 15:52:23.375 130 12559.65 28.07 54496.90 88888.00 2016-05-09 15:52:23.500 130 12559.65 28.07 54496.90 88888.00 2016-05-09 15:52:23.625 130 12559.70 28.07 54496.88 88888.00 2016-05-09 15:52:23.750 130 12559.75 28.10 54496.85 88888.00 2016-05-09 15:52:23.875 130 12559.70 28.07 54496.88 88888.00 2016-05-09 15:52:24.000 130 12559.73 28.05 54496.90 88888.00 2016-05-09 15:52:24.125 130 12559.73 28.05 54496.90 88888.00 2016-05-09 15:52:24.250 130 12559.73 28.02 54496.90 88888.00 2016-05-09 15:52:24.375 130 12559.77 28.02 54496.88 88888.00 2016-05-09 15:52:24.500 130 12559.77 28.00 54496.88 88888.00 2016-05-09 15:52:24.625 130 12559.73 28.00 54496.90 88888.00 2016-05-09 15:52:24.750 130 12559.65 27.98 54496.90 88888.00 2016-05-09 15:52:24.875 130 12559.70 28.00 54496.90 88888.00 2016-05-09 15:52:25.000 130 12559.67 28.00 54496.90 88888.00 2016-05-09 15:52:25.125 130 12559.70 27.98 54496.93 88888.00 2016-05-09 15:52:25.250 130 12559.67 27.98 54496.90 88888.00 2016-05-09 15:52:25.375 130 12559.67 27.95 54496.90 88888.00 2016-05-09 15:52:25.500 130 12559.62 27.95 54496.90 88888.00 2016-05-09 15:52:25.625 130 12559.55 27.93 54496.93 88888.00 2016-05-09 15:52:25.750 130 12559.52 27.93 54496.95 88888.00 2016-05-09 15:52:25.875 130 12559.55 27.93 54496.93 88888.00 2016-05-09 15:52:26.000 130 12559.58 27.90 54496.95 88888.00 2016-05-09 15:52:26.125 130 12559.52 27.90 54496.93 88888.00 2016-05-09 15:52:26.250 130 12559.50 27.85 54496.93 88888.00 2016-05-09 15:52:26.375 130 12559.50 27.88 54496.93 88888.00 2016-05-09 15:52:26.500 130 12559.42 27.85 54496.93 88888.00 2016-05-09 15:52:26.625 130 12559.40 27.82 54496.93 88888.00 2016-05-09 15:52:26.750 130 12559.40 27.85 54496.93 88888.00 2016-05-09 15:52:26.875 130 12559.42 27.88 54496.93 88888.00 2016-05-09 15:52:27.000 130 12559.38 27.82 54496.93 88888.00 2016-05-09 15:52:27.125 130 12559.35 27.82 54496.90 88888.00 2016-05-09 15:52:27.250 130 12559.33 27.77 54496.93 88888.00 2016-05-09 15:52:27.375 130 12559.35 27.80 54496.95 88888.00 2016-05-09 15:52:27.500 130 12559.30 27.80 54496.97 88888.00 2016-05-09 15:52:27.625 130 12559.27 27.77 54496.93 88888.00 2016-05-09 15:52:27.750 130 12559.33 27.75 54496.95 88888.00 2016-05-09 15:52:27.875 130 12559.35 27.75 54496.95 88888.00 2016-05-09 15:52:28.000 130 12559.35 27.75 54496.93 88888.00 2016-05-09 15:52:28.125 130 12559.42 27.77 54496.93 88888.00 2016-05-09 15:52:28.250 130 12559.42 27.77 54496.93 88888.00 2016-05-09 15:52:28.375 130 12559.40 27.77 54496.93 88888.00 2016-05-09 15:52:28.500 130 12559.30 27.73 54496.93 88888.00 2016-05-09 15:52:28.625 130 12559.30 27.73 54496.93 88888.00 2016-05-09 15:52:28.750 130 12559.40 27.75 54496.93 88888.00 2016-05-09 15:52:28.875 130 12559.45 27.77 54496.95 88888.00 2016-05-09 15:52:29.000 130 12559.40 27.73 54496.93 88888.00 2016-05-09 15:52:29.125 130 12559.40 27.70 54496.95 88888.00 2016-05-09 15:52:29.250 130 12559.45 27.68 54496.95 88888.00 2016-05-09 15:52:29.375 130 12559.42 27.68 54496.97 88888.00 2016-05-09 15:52:29.500 130 12559.35 27.70 54496.95 88888.00 2016-05-09 15:52:29.625 130 12559.35 27.70 54496.95 88888.00 2016-05-09 15:52:29.750 130 12559.40 27.65 54496.95 88888.00 2016-05-09 15:52:29.875 130 12559.42 27.62 54496.93 88888.00 2016-05-09 15:52:30.000 130 12559.42 27.62 54496.93 88888.00 2016-05-09 15:52:30.125 130 12559.45 27.62 54496.93 88888.00 2016-05-09 15:52:30.250 130 12559.45 27.57 54496.90 88888.00 2016-05-09 15:52:30.375 130 12559.50 27.57 54496.93 88888.00 2016-05-09 15:52:30.500 130 12559.52 27.62 54496.95 88888.00 2016-05-09 15:52:30.625 130 12559.52 27.60 54496.95 88888.00 2016-05-09 15:52:30.750 130 12559.55 27.60 54496.93 88888.00 2016-05-09 15:52:30.875 130 12559.58 27.57 54496.90 88888.00 2016-05-09 15:52:31.000 130 12559.55 27.57 54496.95 88888.00 2016-05-09 15:52:31.125 130 12559.52 27.57 54496.95 88888.00 2016-05-09 15:52:31.250 130 12559.48 27.50 54496.95 88888.00 2016-05-09 15:52:31.375 130 12559.50 27.50 54496.97 88888.00 2016-05-09 15:52:31.500 130 12559.55 27.50 54496.95 88888.00 2016-05-09 15:52:31.625 130 12559.55 27.50 54496.93 88888.00 2016-05-09 15:52:31.750 130 12559.52 27.45 54496.95 88888.00 2016-05-09 15:52:31.875 130 12559.55 27.45 54496.95 88888.00 2016-05-09 15:52:32.000 130 12559.55 27.43 54496.93 88888.00 2016-05-09 15:52:32.125 130 12559.52 27.43 54496.97 88888.00 2016-05-09 15:52:32.250 130 12559.55 27.43 54496.95 88888.00 2016-05-09 15:52:32.375 130 12559.60 27.40 54496.95 88888.00 2016-05-09 15:52:32.500 130 12559.60 27.38 54496.97 88888.00 2016-05-09 15:52:32.625 130 12559.62 27.38 54496.97 88888.00 2016-05-09 15:52:32.750 130 12559.55 27.35 54496.97 88888.00 2016-05-09 15:52:32.875 130 12559.55 27.32 54496.97 88888.00 2016-05-09 15:52:33.000 130 12559.58 27.30 54496.95 88888.00 2016-05-09 15:52:33.125 130 12559.65 27.27 54496.97 88888.00 2016-05-09 15:52:33.250 130 12559.62 27.23 54496.97 88888.00 2016-05-09 15:52:33.375 130 12559.60 27.25 54496.97 88888.00 2016-05-09 15:52:33.500 130 12559.60 27.27 54496.97 88888.00 2016-05-09 15:52:33.625 130 12559.60 27.27 54496.95 88888.00 2016-05-09 15:52:33.750 130 12559.60 27.25 54496.97 88888.00 2016-05-09 15:52:33.875 130 12559.62 27.27 54496.97 88888.00 2016-05-09 15:52:34.000 130 12559.60 27.25 54496.95 88888.00 2016-05-09 15:52:34.125 130 12559.58 27.25 54496.95 88888.00 2016-05-09 15:52:34.250 130 12559.58 27.23 54496.93 88888.00 2016-05-09 15:52:34.375 130 12559.60 27.23 54496.93 88888.00 2016-05-09 15:52:34.500 130 12559.58 27.23 54496.95 88888.00 2016-05-09 15:52:34.625 130 12559.60 27.23 54496.97 88888.00 2016-05-09 15:52:34.750 130 12559.62 27.20 54497.00 88888.00 2016-05-09 15:52:34.875 130 12559.60 27.18 54496.97 88888.00 2016-05-09 15:52:35.000 130 12559.65 27.15 54496.95 88888.00 2016-05-09 15:52:35.125 130 12559.62 27.12 54496.97 88888.00 2016-05-09 15:52:35.250 130 12559.60 27.12 54496.97 88888.00 2016-05-09 15:52:35.375 130 12559.60 27.15 54497.00 88888.00 2016-05-09 15:52:35.500 130 12559.58 27.18 54497.00 88888.00 2016-05-09 15:52:35.625 130 12559.58 27.18 54497.03 88888.00 2016-05-09 15:52:35.750 130 12559.52 27.12 54497.03 88888.00 2016-05-09 15:52:35.875 130 12559.50 27.10 54497.03 88888.00 2016-05-09 15:52:36.000 130 12559.55 27.10 54497.00 88888.00 2016-05-09 15:52:36.125 130 12559.60 27.10 54497.00 88888.00 2016-05-09 15:52:36.250 130 12559.58 27.12 54496.97 88888.00 2016-05-09 15:52:36.375 130 12559.48 27.10 54497.00 88888.00 2016-05-09 15:52:36.500 130 12559.40 27.12 54497.03 88888.00 2016-05-09 15:52:36.625 130 12559.35 27.15 54497.03 88888.00 2016-05-09 15:52:36.750 130 12559.35 27.15 54497.05 88888.00 2016-05-09 15:52:36.875 130 12559.35 27.12 54497.03 88888.00 2016-05-09 15:52:37.000 130 12559.30 27.12 54497.00 88888.00 2016-05-09 15:52:37.125 130 12559.30 27.15 54497.00 88888.00 2016-05-09 15:52:37.250 130 12559.30 27.12 54497.03 88888.00 2016-05-09 15:52:37.375 130 12559.33 27.12 54497.00 88888.00 2016-05-09 15:52:37.500 130 12559.20 27.10 54497.03 88888.00 2016-05-09 15:52:37.625 130 12559.15 27.10 54497.00 88888.00 2016-05-09 15:52:37.750 130 12559.15 27.12 54497.03 88888.00 2016-05-09 15:52:37.875 130 12559.12 27.15 54497.07 88888.00 2016-05-09 15:52:38.000 130 12559.12 27.15 54497.07 88888.00 2016-05-09 15:52:38.125 130 12559.12 27.18 54497.10 88888.00 2016-05-09 15:52:38.250 130 12559.05 27.20 54497.10 88888.00 2016-05-09 15:52:38.375 130 12559.05 27.20 54497.07 88888.00 2016-05-09 15:52:38.500 130 12559.02 27.18 54497.07 88888.00 2016-05-09 15:52:38.625 130 12559.05 27.20 54497.10 88888.00 2016-05-09 15:52:38.750 130 12559.05 27.23 54497.07 88888.00 2016-05-09 15:52:38.875 130 12559.02 27.25 54497.10 88888.00 2016-05-09 15:52:39.000 130 12559.05 27.25 54497.10 88888.00 2016-05-09 15:52:39.125 130 12559.08 27.27 54497.12 88888.00 2016-05-09 15:52:39.250 130 12559.02 27.30 54497.12 88888.00 2016-05-09 15:52:39.375 130 12559.00 27.32 54497.12 88888.00 2016-05-09 15:52:39.500 130 12558.98 27.32 54497.12 88888.00 2016-05-09 15:52:39.625 130 12559.00 27.35 54497.12 88888.00 2016-05-09 15:52:39.750 130 12559.02 27.38 54497.12 88888.00 2016-05-09 15:52:39.875 130 12558.98 27.40 54497.10 88888.00 2016-05-09 15:52:40.000 130 12559.00 27.43 54497.12 88888.00 2016-05-09 15:52:40.125 130 12559.00 27.45 54497.12 88888.00 2016-05-09 15:52:40.250 130 12559.00 27.45 54497.12 88888.00 2016-05-09 15:52:40.375 130 12559.00 27.48 54497.15 88888.00 2016-05-09 15:52:40.500 130 12559.00 27.50 54497.12 88888.00 2016-05-09 15:52:40.625 130 12558.98 27.55 54497.15 88888.00 2016-05-09 15:52:40.750 130 12558.92 27.55 54497.15 88888.00 2016-05-09 15:52:40.875 130 12558.95 27.57 54497.15 88888.00 2016-05-09 15:52:41.000 130 12558.95 27.60 54497.15 88888.00 2016-05-09 15:52:41.125 130 12558.92 27.62 54497.15 88888.00 2016-05-09 15:52:41.250 130 12558.90 27.65 54497.18 88888.00 2016-05-09 15:52:41.375 130 12558.90 27.70 54497.18 88888.00 2016-05-09 15:52:41.500 130 12558.88 27.70 54497.15 88888.00 2016-05-09 15:52:41.625 130 12558.95 27.73 54497.15 88888.00 2016-05-09 15:52:41.750 130 12558.98 27.77 54497.15 88888.00 2016-05-09 15:52:41.875 130 12558.95 27.77 54497.15 88888.00 2016-05-09 15:52:42.000 130 12558.95 27.80 54497.15 88888.00 2016-05-09 15:52:42.125 130 12559.00 27.82 54497.18 88888.00 2016-05-09 15:52:42.250 130 12559.02 27.85 54497.18 88888.00 2016-05-09 15:52:42.375 130 12559.05 27.88 54497.18 88888.00 2016-05-09 15:52:42.500 130 12559.05 27.93 54497.18 88888.00 2016-05-09 15:52:42.625 130 12559.05 27.95 54497.20 88888.00 2016-05-09 15:52:42.750 130 12559.05 27.95 54497.18 88888.00 2016-05-09 15:52:42.875 130 12559.00 27.98 54497.15 88888.00 2016-05-09 15:52:43.000 130 12559.00 27.98 54497.15 88888.00 2016-05-09 15:52:43.125 130 12559.10 28.02 54497.18 88888.00 2016-05-09 15:52:43.250 130 12559.12 28.05 54497.18 88888.00 2016-05-09 15:52:43.375 130 12559.12 28.07 54497.18 88888.00 2016-05-09 15:52:43.500 130 12559.08 28.10 54497.18 88888.00 2016-05-09 15:52:43.625 130 12559.08 28.10 54497.18 88888.00 2016-05-09 15:52:43.750 130 12559.12 28.12 54497.18 88888.00 2016-05-09 15:52:43.875 130 12559.15 28.18 54497.15 88888.00 2016-05-09 15:52:44.000 130 12559.17 28.20 54497.15 88888.00 2016-05-09 15:52:44.125 130 12559.17 28.25 54497.15 88888.00 2016-05-09 15:52:44.250 130 12559.15 28.27 54497.18 88888.00 2016-05-09 15:52:44.375 130 12559.15 28.27 54497.15 88888.00 2016-05-09 15:52:44.500 130 12559.15 28.27 54497.12 88888.00 2016-05-09 15:52:44.625 130 12559.15 28.30 54497.15 88888.00 2016-05-09 15:52:44.750 130 12559.10 28.27 54497.15 88888.00 2016-05-09 15:52:44.875 130 12559.08 28.30 54497.15 88888.00 2016-05-09 15:52:45.000 130 12559.02 28.35 54497.15 88888.00 2016-05-09 15:52:45.125 130 12558.98 28.38 54497.18 88888.00 2016-05-09 15:52:45.250 130 12558.92 28.40 54497.15 88888.00 2016-05-09 15:52:45.375 130 12558.95 28.40 54497.18 88888.00 2016-05-09 15:52:45.500 130 12558.85 28.45 54497.20 88888.00 2016-05-09 15:52:45.625 130 12558.77 28.48 54497.18 88888.00 2016-05-09 15:52:45.750 130 12558.73 28.50 54497.15 88888.00 2016-05-09 15:52:45.875 130 12558.75 28.48 54497.15 88888.00 2016-05-09 15:52:46.000 130 12558.77 28.48 54497.15 88888.00 2016-05-09 15:52:46.125 130 12558.73 28.50 54497.18 88888.00 2016-05-09 15:52:46.250 130 12558.75 28.52 54497.18 88888.00 2016-05-09 15:52:46.375 130 12558.73 28.52 54497.12 88888.00 2016-05-09 15:52:46.500 130 12558.70 28.52 54497.15 88888.00 2016-05-09 15:52:46.625 130 12558.67 28.57 54497.15 88888.00 2016-05-09 15:52:46.750 130 12558.67 28.60 54497.18 88888.00 2016-05-09 15:52:46.875 130 12558.67 28.62 54497.18 88888.00 2016-05-09 15:52:47.000 130 12558.67 28.62 54497.15 88888.00 2016-05-09 15:52:47.125 130 12558.67 28.65 54497.15 88888.00 2016-05-09 15:52:47.250 130 12558.62 28.68 54497.15 88888.00 2016-05-09 15:52:47.375 130 12558.70 28.73 54497.15 88888.00 2016-05-09 15:52:47.500 130 12558.73 28.75 54497.18 88888.00 2016-05-09 15:52:47.625 130 12558.73 28.75 54497.12 88888.00 2016-05-09 15:52:47.750 130 12558.77 28.77 54497.15 88888.00 2016-05-09 15:52:47.875 130 12558.77 28.80 54497.15 88888.00 2016-05-09 15:52:48.000 130 12558.77 28.82 54497.15 88888.00 2016-05-09 15:52:48.125 130 12558.88 28.82 54497.15 88888.00 2016-05-09 15:52:48.250 130 12558.92 28.85 54497.12 88888.00 2016-05-09 15:52:48.375 130 12558.98 28.90 54497.10 88888.00 2016-05-09 15:52:48.500 130 12558.98 28.93 54497.12 88888.00 2016-05-09 15:52:48.625 130 12559.02 28.93 54497.12 88888.00 2016-05-09 15:52:48.750 130 12559.08 28.95 54497.12 88888.00 2016-05-09 15:52:48.875 130 12559.12 28.98 54497.10 88888.00 2016-05-09 15:52:49.000 130 12559.17 29.00 54497.15 88888.00 2016-05-09 15:52:49.125 130 12559.23 29.00 54497.12 88888.00 2016-05-09 15:52:49.250 130 12559.30 29.05 54497.12 88888.00 2016-05-09 15:52:49.375 130 12559.40 29.02 54497.12 88888.00 2016-05-09 15:52:49.500 130 12559.40 29.02 54497.10 88888.00 2016-05-09 15:52:49.625 130 12559.40 29.02 54497.12 88888.00 2016-05-09 15:52:49.750 130 12559.42 29.02 54497.18 88888.00 2016-05-09 15:52:49.875 130 12559.48 29.07 54497.12 88888.00 2016-05-09 15:52:50.000 130 12559.55 29.05 54497.10 88888.00 2016-05-09 15:52:50.125 130 12559.65 29.05 54497.10 88888.00 2016-05-09 15:52:50.250 130 12559.73 29.05 54497.10 88888.00 2016-05-09 15:52:50.375 130 12559.83 29.05 54497.10 88888.00 2016-05-09 15:52:50.500 130 12559.88 29.05 54497.07 88888.00 2016-05-09 15:52:50.625 130 12559.90 29.00 54497.07 88888.00 2016-05-09 15:52:50.750 130 12559.95 29.02 54497.07 88888.00 2016-05-09 15:52:50.875 130 12560.00 29.00 54497.07 88888.00 2016-05-09 15:52:51.000 130 12560.05 29.00 54497.07 88888.00 2016-05-09 15:52:51.125 130 12560.10 29.00 54497.07 88888.00 2016-05-09 15:52:51.250 130 12560.17 28.95 54497.07 88888.00 2016-05-09 15:52:51.375 130 12560.27 28.98 54497.07 88888.00 2016-05-09 15:52:51.500 130 12560.38 28.95 54497.07 88888.00 2016-05-09 15:52:51.625 130 12560.45 28.90 54497.05 88888.00 2016-05-09 15:52:51.750 130 12560.50 28.93 54497.05 88888.00 2016-05-09 15:52:51.875 130 12560.50 28.90 54497.10 88888.00 2016-05-09 15:52:52.000 130 12560.55 28.90 54497.05 88888.00 2016-05-09 15:52:52.125 130 12560.55 28.88 54497.05 88888.00 2016-05-09 15:52:52.250 130 12560.52 28.85 54497.07 88888.00 2016-05-09 15:52:52.375 130 12560.60 28.82 54497.05 88888.00 2016-05-09 15:52:52.500 130 12560.62 28.82 54497.07 88888.00 2016-05-09 15:52:52.625 130 12560.60 28.80 54497.05 88888.00 2016-05-09 15:52:52.750 130 12560.62 28.77 54497.03 88888.00 2016-05-09 15:52:52.875 130 12560.67 28.77 54497.05 88888.00 2016-05-09 15:52:53.000 130 12560.75 28.75 54497.03 88888.00 2016-05-09 15:52:53.125 130 12560.80 28.75 54497.03 88888.00 2016-05-09 15:52:53.250 130 12560.85 28.70 54497.07 88888.00 2016-05-09 15:52:53.375 130 12560.85 28.68 54497.05 88888.00 2016-05-09 15:52:53.500 130 12560.95 28.65 54497.07 88888.00 2016-05-09 15:52:53.625 130 12560.92 28.70 54497.10 88888.00 2016-05-09 15:52:53.750 130 12560.95 28.65 54497.07 88888.00 2016-05-09 15:52:53.875 130 12561.00 28.62 54497.07 88888.00 2016-05-09 15:52:54.000 130 12561.02 28.55 54497.05 88888.00 2016-05-09 15:52:54.125 130 12561.08 28.52 54497.07 88888.00 2016-05-09 15:52:54.250 130 12561.08 28.50 54497.05 88888.00 2016-05-09 15:52:54.375 130 12561.08 28.50 54497.05 88888.00 2016-05-09 15:52:54.500 130 12561.10 28.48 54497.05 88888.00 2016-05-09 15:52:54.625 130 12561.08 28.45 54497.03 88888.00 2016-05-09 15:52:54.750 130 12561.17 28.45 54497.07 88888.00 2016-05-09 15:52:54.875 130 12561.23 28.43 54497.05 88888.00 2016-05-09 15:52:55.000 130 12561.25 28.38 54497.05 88888.00 2016-05-09 15:52:55.125 130 12561.27 28.35 54497.05 88888.00 2016-05-09 15:52:55.250 130 12561.30 28.30 54497.05 88888.00 2016-05-09 15:52:55.375 130 12561.33 28.32 54497.03 88888.00 2016-05-09 15:52:55.500 130 12561.38 28.27 54497.03 88888.00 2016-05-09 15:52:55.625 130 12561.38 28.23 54497.05 88888.00 2016-05-09 15:52:55.750 130 12561.40 28.20 54497.05 88888.00 2016-05-09 15:52:55.875 130 12561.48 28.15 54497.07 88888.00 2016-05-09 15:52:56.000 130 12561.55 28.15 54497.07 88888.00 2016-05-09 15:52:56.125 130 12561.58 28.12 54497.07 88888.00 2016-05-09 15:52:56.250 130 12561.52 28.02 54497.07 88888.00 2016-05-09 15:52:56.375 130 12561.55 28.02 54497.05 88888.00 2016-05-09 15:52:56.500 130 12561.58 28.00 54497.07 88888.00 2016-05-09 15:52:56.625 130 12561.62 27.98 54497.07 88888.00 2016-05-09 15:52:56.750 130 12561.73 27.95 54497.07 88888.00 2016-05-09 15:52:56.875 130 12561.73 27.90 54497.07 88888.00 2016-05-09 15:52:57.000 130 12561.73 27.85 54497.07 88888.00 2016-05-09 15:52:57.125 130 12561.75 27.82 54497.07 88888.00 2016-05-09 15:52:57.250 130 12561.80 27.77 54497.07 88888.00 2016-05-09 15:52:57.375 130 12561.88 27.73 54497.10 88888.00 2016-05-09 15:52:57.500 130 12561.92 27.68 54497.12 88888.00 2016-05-09 15:52:57.625 130 12561.95 27.65 54497.10 88888.00 2016-05-09 15:52:57.750 130 12562.00 27.62 54497.10 88888.00 2016-05-09 15:52:57.875 130 12561.95 27.57 54497.10 88888.00 2016-05-09 15:52:58.000 130 12561.95 27.52 54497.10 88888.00 2016-05-09 15:52:58.125 130 12562.00 27.50 54497.12 88888.00 2016-05-09 15:52:58.250 130 12562.05 27.43 54497.12 88888.00 2016-05-09 15:52:58.375 130 12562.10 27.40 54497.12 88888.00 2016-05-09 15:52:58.500 130 12562.08 27.35 54497.07 88888.00 2016-05-09 15:52:58.625 130 12562.10 27.30 54497.12 88888.00 2016-05-09 15:52:58.750 130 12562.02 27.25 54497.12 88888.00 2016-05-09 15:52:58.875 130 12562.02 27.20 54497.12 88888.00 2016-05-09 15:52:59.000 130 12562.05 27.18 54497.15 88888.00 2016-05-09 15:52:59.125 130 12562.02 27.15 54497.15 88888.00 2016-05-09 15:52:59.250 130 12562.05 27.07 54497.15 88888.00 2016-05-09 15:52:59.375 130 12562.08 27.07 54497.15 88888.00 2016-05-09 15:52:59.500 130 12562.12 27.02 54497.18 88888.00 2016-05-09 15:52:59.625 130 12562.12 27.00 54497.18 88888.00 2016-05-09 15:52:59.750 130 12562.12 26.98 54497.18 88888.00 2016-05-09 15:52:59.875 130 12562.15 26.95 54497.18 88888.00 2016-05-09 15:53:00.000 130 12562.15 26.90 54497.15 88888.00 2016-05-09 15:53:00.125 130 12562.17 26.85 54497.18 88888.00 2016-05-09 15:53:00.250 130 12562.10 26.80 54497.20 88888.00 2016-05-09 15:53:00.375 130 12562.10 26.77 54497.15 88888.00 2016-05-09 15:53:00.500 130 12562.08 26.75 54497.18 88888.00 2016-05-09 15:53:00.625 130 12562.05 26.73 54497.22 88888.00 2016-05-09 15:53:00.750 130 12562.05 26.70 54497.25 88888.00 2016-05-09 15:53:00.875 130 12562.08 26.65 54497.22 88888.00 2016-05-09 15:53:01.000 130 12562.08 26.60 54497.22 88888.00 2016-05-09 15:53:01.125 130 12562.08 26.57 54497.25 88888.00 2016-05-09 15:53:01.250 130 12561.98 26.52 54497.28 88888.00 2016-05-09 15:53:01.375 130 12562.00 26.50 54497.28 88888.00 2016-05-09 15:53:01.500 130 12562.00 26.45 54497.28 88888.00 2016-05-09 15:53:01.625 130 12562.02 26.43 54497.28 88888.00 2016-05-09 15:53:01.750 130 12561.98 26.43 54497.28 88888.00 2016-05-09 15:53:01.875 130 12561.98 26.38 54497.32 88888.00 2016-05-09 15:53:02.000 130 12561.98 26.35 54497.35 88888.00 2016-05-09 15:53:02.125 130 12561.90 26.27 54497.32 88888.00 2016-05-09 15:53:02.250 130 12561.83 26.23 54497.35 88888.00 2016-05-09 15:53:02.375 130 12561.80 26.23 54497.38 88888.00 2016-05-09 15:53:02.500 130 12561.77 26.18 54497.38 88888.00 2016-05-09 15:53:02.625 130 12561.77 26.12 54497.35 88888.00 2016-05-09 15:53:02.750 130 12561.75 26.07 54497.38 88888.00 2016-05-09 15:53:02.875 130 12561.73 26.02 54497.38 88888.00 2016-05-09 15:53:03.000 130 12561.70 26.00 54497.38 88888.00 2016-05-09 15:53:03.125 130 12561.65 25.93 54497.38 88888.00 2016-05-09 15:53:03.250 130 12561.62 25.90 54497.38 88888.00 2016-05-09 15:53:03.375 130 12561.65 25.88 54497.43 88888.00 2016-05-09 15:53:03.500 130 12561.62 25.85 54497.43 88888.00 2016-05-09 15:53:03.625 130 12561.58 25.85 54497.45 88888.00 2016-05-09 15:53:03.750 130 12561.40 25.77 54497.47 88888.00 2016-05-09 15:53:03.875 130 12561.35 25.73 54497.47 88888.00 2016-05-09 15:53:04.000 130 12561.33 25.70 54497.50 88888.00 2016-05-09 15:53:04.125 130 12561.33 25.70 54497.50 88888.00 2016-05-09 15:53:04.250 130 12561.27 25.62 54497.47 88888.00 2016-05-09 15:53:04.375 130 12561.25 25.60 54497.50 88888.00 2016-05-09 15:53:04.500 130 12561.23 25.57 54497.53 88888.00 2016-05-09 15:53:04.625 130 12561.17 25.55 54497.50 88888.00 2016-05-09 15:53:04.750 130 12561.15 25.50 54497.53 88888.00 2016-05-09 15:53:04.875 130 12561.15 25.48 54497.50 88888.00 2016-05-09 15:53:05.000 130 12561.00 25.45 54497.50 88888.00 2016-05-09 15:53:05.125 130 12560.90 25.40 54497.55 88888.00 2016-05-09 15:53:05.250 130 12560.88 25.32 54497.55 88888.00 2016-05-09 15:53:05.375 130 12560.85 25.32 54497.57 88888.00 2016-05-09 15:53:05.500 130 12560.80 25.35 54497.60 88888.00 2016-05-09 15:53:05.625 130 12560.77 25.32 54497.57 88888.00 2016-05-09 15:53:05.750 130 12560.73 25.27 54497.60 88888.00 2016-05-09 15:53:05.875 130 12560.65 25.25 54497.60 88888.00 2016-05-09 15:53:06.000 130 12560.60 25.23 54497.62 88888.00 2016-05-09 15:53:06.125 130 12560.55 25.20 54497.62 88888.00 2016-05-09 15:53:06.250 130 12560.52 25.18 54497.68 88888.00 2016-05-09 15:53:06.375 130 12560.58 25.18 54497.68 88888.00 2016-05-09 15:53:06.500 130 12560.50 25.18 54497.70 88888.00 2016-05-09 15:53:06.625 130 12560.42 25.15 54497.70 88888.00 2016-05-09 15:53:06.750 130 12560.40 25.12 54497.70 88888.00 2016-05-09 15:53:06.875 130 12560.38 25.10 54497.72 88888.00 2016-05-09 15:53:07.000 130 12560.33 25.10 54497.70 88888.00 2016-05-09 15:53:07.125 130 12560.33 25.05 54497.72 88888.00 2016-05-09 15:53:07.250 130 12560.30 25.05 54497.75 88888.00 2016-05-09 15:53:07.375 130 12560.25 25.05 54497.72 88888.00 2016-05-09 15:53:07.500 130 12560.23 25.02 54497.75 88888.00 2016-05-09 15:53:07.625 130 12560.17 25.02 54497.78 88888.00 2016-05-09 15:53:07.750 130 12560.15 25.05 54497.78 88888.00 2016-05-09 15:53:07.875 130 12560.12 25.07 54497.75 88888.00 2016-05-09 15:53:08.000 130 12560.05 25.07 54497.72 88888.00 2016-05-09 15:53:08.125 130 12559.98 25.05 54497.78 88888.00 2016-05-09 15:53:08.250 130 12559.92 25.02 54497.80 88888.00 2016-05-09 15:53:08.375 130 12559.95 25.02 54497.82 88888.00 2016-05-09 15:53:08.500 130 12559.85 25.00 54497.80 88888.00 2016-05-09 15:53:08.625 130 12559.77 25.00 54497.80 88888.00 2016-05-09 15:53:08.750 130 12559.75 25.05 54497.82 88888.00 2016-05-09 15:53:08.875 130 12559.65 25.05 54497.82 88888.00 2016-05-09 15:53:09.000 130 12559.55 25.02 54497.82 88888.00 2016-05-09 15:53:09.125 130 12559.55 25.05 54497.85 88888.00 2016-05-09 15:53:09.250 130 12559.58 25.02 54497.85 88888.00 2016-05-09 15:53:09.375 130 12559.52 25.00 54497.88 88888.00 2016-05-09 15:53:09.500 130 12559.42 25.02 54497.88 88888.00 2016-05-09 15:53:09.625 130 12559.35 25.02 54497.90 88888.00 2016-05-09 15:53:09.750 130 12559.27 25.02 54497.90 88888.00 2016-05-09 15:53:09.875 130 12559.25 25.00 54497.93 88888.00 2016-05-09 15:53:10.000 130 12559.23 24.98 54497.90 88888.00 2016-05-09 15:53:10.125 130 12559.17 24.98 54497.93 88888.00 2016-05-09 15:53:10.250 130 12559.12 25.00 54497.97 88888.00 2016-05-09 15:53:10.375 130 12559.10 25.02 54497.97 88888.00 2016-05-09 15:53:10.500 130 12559.00 25.02 54497.97 88888.00 2016-05-09 15:53:10.625 130 12558.95 25.02 54497.97 88888.00 2016-05-09 15:53:10.750 130 12558.95 25.00 54497.97 88888.00 2016-05-09 15:53:10.875 130 12558.92 24.95 54498.00 88888.00 2016-05-09 15:53:11.000 130 12558.95 24.98 54498.00 88888.00 2016-05-09 15:53:11.125 130 12558.95 25.00 54498.00 88888.00 2016-05-09 15:53:11.250 130 12558.85 25.00 54498.00 88888.00 2016-05-09 15:53:11.375 130 12558.80 24.98 54498.00 88888.00 2016-05-09 15:53:11.500 130 12558.73 25.00 54498.00 88888.00 2016-05-09 15:53:11.625 130 12558.75 24.98 54498.03 88888.00 2016-05-09 15:53:11.750 130 12558.75 24.98 54498.03 88888.00 2016-05-09 15:53:11.875 130 12558.65 25.00 54498.05 88888.00 2016-05-09 15:53:12.000 130 12558.58 25.02 54498.03 88888.00 2016-05-09 15:53:12.125 130 12558.52 25.00 54498.05 88888.00 2016-05-09 15:53:12.250 130 12558.45 24.98 54498.05 88888.00 2016-05-09 15:53:12.375 130 12558.45 24.98 54498.03 88888.00 2016-05-09 15:53:12.500 130 12558.45 25.00 54498.03 88888.00 2016-05-09 15:53:12.625 130 12558.45 25.00 54498.07 88888.00 2016-05-09 15:53:12.750 130 12558.45 25.02 54498.05 88888.00 2016-05-09 15:53:12.875 130 12558.42 25.02 54498.05 88888.00 2016-05-09 15:53:13.000 130 12558.42 25.00 54498.03 88888.00 2016-05-09 15:53:13.125 130 12558.38 25.02 54498.05 88888.00 2016-05-09 15:53:13.250 130 12558.27 25.02 54498.05 88888.00 2016-05-09 15:53:13.375 130 12558.23 25.02 54498.05 88888.00 2016-05-09 15:53:13.500 130 12558.23 25.02 54498.07 88888.00 2016-05-09 15:53:13.625 130 12558.25 25.02 54498.07 88888.00 2016-05-09 15:53:13.750 130 12558.23 25.05 54498.07 88888.00 2016-05-09 15:53:13.875 130 12558.17 25.05 54498.07 88888.00 2016-05-09 15:53:14.000 130 12558.15 25.07 54498.05 88888.00 2016-05-09 15:53:14.125 130 12558.12 25.10 54498.05 88888.00 2016-05-09 15:53:14.250 130 12558.17 25.10 54498.05 88888.00 2016-05-09 15:53:14.375 130 12558.23 25.12 54498.05 88888.00 2016-05-09 15:53:14.500 130 12558.15 25.10 54498.07 88888.00 2016-05-09 15:53:14.625 130 12558.12 25.12 54498.05 88888.00 2016-05-09 15:53:14.750 130 12558.05 25.12 54498.03 88888.00 2016-05-09 15:53:14.875 130 12558.00 25.12 54498.03 88888.00 2016-05-09 15:53:15.000 130 12558.02 25.15 54498.03 88888.00 2016-05-09 15:53:15.125 130 12558.02 25.15 54498.05 88888.00 2016-05-09 15:53:15.250 130 12557.98 25.12 54498.07 88888.00 2016-05-09 15:53:15.375 130 12558.00 25.12 54498.03 88888.00 2016-05-09 15:53:15.500 130 12558.00 25.12 54498.05 88888.00 2016-05-09 15:53:15.625 130 12557.98 25.12 54498.05 88888.00 2016-05-09 15:53:15.750 130 12557.92 25.12 54498.05 88888.00 2016-05-09 15:53:15.875 130 12557.88 25.07 54498.07 88888.00 2016-05-09 15:53:16.000 130 12557.88 25.10 54498.05 88888.00 2016-05-09 15:53:16.125 130 12557.92 25.12 54498.05 88888.00 2016-05-09 15:53:16.250 130 12557.95 25.12 54498.03 88888.00 2016-05-09 15:53:16.375 130 12557.92 25.12 54498.05 88888.00 2016-05-09 15:53:16.500 130 12557.85 25.12 54498.03 88888.00 2016-05-09 15:53:16.625 130 12557.83 25.10 54498.05 88888.00 2016-05-09 15:53:16.750 130 12557.83 25.12 54498.05 88888.00 2016-05-09 15:53:16.875 130 12557.88 25.10 54498.05 88888.00 2016-05-09 15:53:17.000 130 12557.90 25.10 54498.05 88888.00 2016-05-09 15:53:17.125 130 12557.88 25.07 54498.05 88888.00 2016-05-09 15:53:17.250 130 12557.85 25.02 54498.05 88888.00 2016-05-09 15:53:17.375 130 12557.88 25.10 54498.05 88888.00 2016-05-09 15:53:17.500 130 12557.83 25.05 54498.03 88888.00 2016-05-09 15:53:17.625 130 12557.83 25.05 54498.03 88888.00 2016-05-09 15:53:17.750 130 12557.83 25.05 54498.05 88888.00 2016-05-09 15:53:17.875 130 12557.83 25.05 54498.03 88888.00 2016-05-09 15:53:18.000 130 12557.83 25.05 54498.03 88888.00 2016-05-09 15:53:18.125 130 12557.80 25.05 54498.05 88888.00 2016-05-09 15:53:18.250 130 12557.77 25.02 54498.05 88888.00 2016-05-09 15:53:18.375 130 12557.85 25.02 54498.05 88888.00 2016-05-09 15:53:18.500 130 12557.88 25.02 54498.05 88888.00 2016-05-09 15:53:18.625 130 12557.83 25.02 54498.05 88888.00 2016-05-09 15:53:18.750 130 12557.77 25.00 54498.05 88888.00 2016-05-09 15:53:18.875 130 12557.75 24.98 54498.05 88888.00 2016-05-09 15:53:19.000 130 12557.73 24.98 54498.00 88888.00 2016-05-09 15:53:19.125 130 12557.80 25.00 54498.00 88888.00 2016-05-09 15:53:19.250 130 12557.83 25.00 54498.03 88888.00 2016-05-09 15:53:19.375 130 12557.85 25.00 54498.03 88888.00 2016-05-09 15:53:19.500 130 12557.83 25.02 54498.00 88888.00 2016-05-09 15:53:19.625 130 12557.77 24.98 54497.97 88888.00 2016-05-09 15:53:19.750 130 12557.73 24.98 54497.97 88888.00 2016-05-09 15:53:19.875 130 12557.70 24.98 54497.97 88888.00 2016-05-09 15:53:20.000 130 12557.67 24.95 54497.93 88888.00 2016-05-09 15:53:20.125 130 12557.67 24.95 54497.93 88888.00 2016-05-09 15:53:20.250 130 12557.65 24.93 54497.95 88888.00 2016-05-09 15:53:20.375 130 12557.62 24.93 54497.95 88888.00 2016-05-09 15:53:20.500 130 12557.62 24.95 54497.95 88888.00 2016-05-09 15:53:20.625 130 12557.62 24.98 54497.95 88888.00 2016-05-09 15:53:20.750 130 12557.67 24.98 54497.95 88888.00 2016-05-09 15:53:20.875 130 12557.75 24.98 54497.95 88888.00 2016-05-09 15:53:21.000 130 12557.80 24.98 54497.95 88888.00 2016-05-09 15:53:21.125 130 12557.77 24.98 54497.93 88888.00 2016-05-09 15:53:21.250 130 12557.73 24.93 54497.93 88888.00 2016-05-09 15:53:21.375 130 12557.75 24.90 54497.93 88888.00 2016-05-09 15:53:21.500 130 12557.73 24.93 54497.90 88888.00 2016-05-09 15:53:21.625 130 12557.65 24.90 54497.88 88888.00 2016-05-09 15:53:21.750 130 12557.65 24.90 54497.90 88888.00 2016-05-09 15:53:21.875 130 12557.65 24.93 54497.90 88888.00 2016-05-09 15:53:22.000 130 12557.62 24.90 54497.88 88888.00 2016-05-09 15:53:22.125 130 12557.65 24.90 54497.90 88888.00 2016-05-09 15:53:22.250 130 12557.67 24.90 54497.85 88888.00 2016-05-09 15:53:22.375 130 12557.70 24.93 54497.85 88888.00 2016-05-09 15:53:22.500 130 12557.70 24.93 54497.88 88888.00 2016-05-09 15:53:22.625 130 12557.73 24.90 54497.85 88888.00 2016-05-09 15:53:22.750 130 12557.75 24.90 54497.88 88888.00 2016-05-09 15:53:22.875 130 12557.80 24.88 54497.85 88888.00 2016-05-09 15:53:23.000 130 12557.73 24.85 54497.82 88888.00 2016-05-09 15:53:23.125 130 12557.73 24.90 54497.82 88888.00 2016-05-09 15:53:23.250 130 12557.75 24.85 54497.82 88888.00 2016-05-09 15:53:23.375 130 12557.70 24.85 54497.80 88888.00 2016-05-09 15:53:23.500 130 12557.70 24.82 54497.80 88888.00 2016-05-09 15:53:23.625 130 12557.73 24.82 54497.80 88888.00 2016-05-09 15:53:23.750 130 12557.75 24.85 54497.78 88888.00 2016-05-09 15:53:23.875 130 12557.75 24.85 54497.75 88888.00 2016-05-09 15:53:24.000 130 12557.75 24.85 54497.75 88888.00 2016-05-09 15:53:24.125 130 12557.77 24.85 54497.75 88888.00 2016-05-09 15:53:24.250 130 12557.80 24.85 54497.75 88888.00 2016-05-09 15:53:24.375 130 12557.80 24.85 54497.78 88888.00 2016-05-09 15:53:24.500 130 12557.80 24.85 54497.78 88888.00 2016-05-09 15:53:24.625 130 12557.77 24.85 54497.75 88888.00 2016-05-09 15:53:24.750 130 12557.77 24.82 54497.78 88888.00 2016-05-09 15:53:24.875 130 12557.80 24.82 54497.78 88888.00 2016-05-09 15:53:25.000 130 12557.77 24.85 54497.75 88888.00 2016-05-09 15:53:25.125 130 12557.73 24.88 54497.72 88888.00 2016-05-09 15:53:25.250 130 12557.75 24.85 54497.72 88888.00 2016-05-09 15:53:25.375 130 12557.70 24.88 54497.75 88888.00 2016-05-09 15:53:25.500 130 12557.67 24.88 54497.75 88888.00 2016-05-09 15:53:25.625 130 12557.65 24.85 54497.75 88888.00 2016-05-09 15:53:25.750 130 12557.65 24.85 54497.70 88888.00 2016-05-09 15:53:25.875 130 12557.65 24.85 54497.72 88888.00 2016-05-09 15:53:26.000 130 12557.67 24.82 54497.70 88888.00 2016-05-09 15:53:26.125 130 12557.70 24.82 54497.72 88888.00 2016-05-09 15:53:26.250 130 12557.70 24.80 54497.70 88888.00 2016-05-09 15:53:26.375 130 12557.73 24.82 54497.70 88888.00 2016-05-09 15:53:26.500 130 12557.70 24.80 54497.68 88888.00 2016-05-09 15:53:26.625 130 12557.70 24.80 54497.70 88888.00 2016-05-09 15:53:26.750 130 12557.77 24.77 54497.70 88888.00 2016-05-09 15:53:26.875 130 12557.80 24.75 54497.68 88888.00 2016-05-09 15:53:27.000 130 12557.77 24.73 54497.68 88888.00 2016-05-09 15:53:27.125 130 12557.75 24.75 54497.70 88888.00 2016-05-09 15:53:27.250 130 12557.80 24.73 54497.70 88888.00 2016-05-09 15:53:27.375 130 12557.80 24.73 54497.68 88888.00 2016-05-09 15:53:27.500 130 12557.75 24.70 54497.70 88888.00 2016-05-09 15:53:27.625 130 12557.80 24.70 54497.70 88888.00 2016-05-09 15:53:27.750 130 12557.88 24.70 54497.68 88888.00 2016-05-09 15:53:27.875 130 12557.92 24.68 54497.65 88888.00 2016-05-09 15:53:28.000 130 12557.92 24.68 54497.68 88888.00 2016-05-09 15:53:28.125 130 12557.95 24.68 54497.65 88888.00 2016-05-09 15:53:28.250 130 12558.00 24.65 54497.62 88888.00 2016-05-09 15:53:28.375 130 12558.05 24.60 54497.62 88888.00 2016-05-09 15:53:28.500 130 12558.08 24.60 54497.65 88888.00 2016-05-09 15:53:28.625 130 12558.15 24.60 54497.62 88888.00 2016-05-09 15:53:28.750 130 12558.15 24.60 54497.65 88888.00 2016-05-09 15:53:28.875 130 12558.12 24.57 54497.62 88888.00 2016-05-09 15:53:29.000 130 12558.17 24.57 54497.62 88888.00 2016-05-09 15:53:29.125 130 12558.23 24.55 54497.62 88888.00 2016-05-09 15:53:29.250 130 12558.23 24.52 54497.62 88888.00 2016-05-09 15:53:29.375 130 12558.35 24.52 54497.62 88888.00 2016-05-09 15:53:29.500 130 12558.38 24.50 54497.62 88888.00 2016-05-09 15:53:29.625 130 12558.40 24.50 54497.60 88888.00 2016-05-09 15:53:29.750 130 12558.45 24.50 54497.57 88888.00 2016-05-09 15:53:29.875 130 12558.48 24.50 54497.57 88888.00 2016-05-09 15:53:30.000 130 12558.58 24.50 54497.57 88888.00 2016-05-09 15:53:30.125 130 12558.55 24.43 54497.57 88888.00 2016-05-09 15:53:30.250 130 12558.58 24.40 54497.55 88888.00 2016-05-09 15:53:30.375 130 12558.70 24.40 54497.55 88888.00 2016-05-09 15:53:30.500 130 12558.75 24.40 54497.55 88888.00 2016-05-09 15:53:30.625 130 12558.83 24.40 54497.53 88888.00 2016-05-09 15:53:30.750 130 12558.90 24.38 54497.50 88888.00 2016-05-09 15:53:30.875 130 12558.95 24.32 54497.47 88888.00 2016-05-09 15:53:31.000 130 12558.95 24.32 54497.47 88888.00 2016-05-09 15:53:31.125 130 12559.00 24.32 54497.47 88888.00 2016-05-09 15:53:31.250 130 12558.98 24.32 54497.47 88888.00 2016-05-09 15:53:31.375 130 12559.05 24.32 54497.45 88888.00 2016-05-09 15:53:31.500 130 12559.08 24.32 54497.45 88888.00 2016-05-09 15:53:31.625 130 12559.05 24.32 54497.45 88888.00 2016-05-09 15:53:31.750 130 12559.08 24.30 54497.43 88888.00 2016-05-09 15:53:31.875 130 12559.17 24.30 54497.43 88888.00 2016-05-09 15:53:32.000 130 12559.23 24.25 54497.38 88888.00 2016-05-09 15:53:32.125 130 12559.20 24.23 54497.40 88888.00 2016-05-09 15:53:32.250 130 12559.27 24.18 54497.40 88888.00 2016-05-09 15:53:32.375 130 12559.35 24.20 54497.40 88888.00 2016-05-09 15:53:32.500 130 12559.48 24.20 54497.40 88888.00 2016-05-09 15:53:32.625 130 12559.48 24.20 54497.38 88888.00 2016-05-09 15:53:32.750 130 12559.45 24.18 54497.38 88888.00 2016-05-09 15:53:32.875 130 12559.52 24.18 54497.38 88888.00 2016-05-09 15:53:33.000 130 12559.58 24.15 54497.35 88888.00 2016-05-09 15:53:33.125 130 12559.60 24.12 54497.35 88888.00 2016-05-09 15:53:33.250 130 12559.55 24.12 54497.35 88888.00 2016-05-09 15:53:33.375 130 12559.60 24.12 54497.32 88888.00 2016-05-09 15:53:33.500 130 12559.67 24.10 54497.32 88888.00 2016-05-09 15:53:33.625 130 12559.77 24.10 54497.32 88888.00 2016-05-09 15:53:33.750 130 12559.73 24.10 54497.32 88888.00 2016-05-09 15:53:33.875 130 12559.70 24.07 54497.32 88888.00 2016-05-09 15:53:34.000 130 12559.73 24.10 54497.35 88888.00 2016-05-09 15:53:34.125 130 12559.73 24.12 54497.32 88888.00 2016-05-09 15:53:34.250 130 12559.65 24.07 54497.35 88888.00 2016-05-09 15:53:34.375 130 12559.75 24.10 54497.32 88888.00 2016-05-09 15:53:34.500 130 12559.73 24.10 54497.32 88888.00 2016-05-09 15:53:34.625 130 12559.67 24.07 54497.30 88888.00 2016-05-09 15:53:34.750 130 12559.73 24.10 54497.32 88888.00 2016-05-09 15:53:34.875 130 12559.77 24.10 54497.32 88888.00 2016-05-09 15:53:35.000 130 12559.77 24.10 54497.32 88888.00 2016-05-09 15:53:35.125 130 12559.85 24.12 54497.30 88888.00 2016-05-09 15:53:35.250 130 12559.85 24.15 54497.30 88888.00 2016-05-09 15:53:35.375 130 12559.98 24.15 54497.30 88888.00 2016-05-09 15:53:35.500 130 12560.00 24.15 54497.32 88888.00 2016-05-09 15:53:35.625 130 12560.00 24.12 54497.30 88888.00 2016-05-09 15:53:35.750 130 12560.00 24.10 54497.28 88888.00 2016-05-09 15:53:35.875 130 12560.02 24.10 54497.25 88888.00 2016-05-09 15:53:36.000 130 12559.98 24.10 54497.25 88888.00 2016-05-09 15:53:36.125 130 12560.00 24.12 54497.25 88888.00 2016-05-09 15:53:36.250 130 12560.10 24.15 54497.25 88888.00 2016-05-09 15:53:36.375 130 12560.23 24.15 54497.25 88888.00 2016-05-09 15:53:36.500 130 12560.23 24.12 54497.20 88888.00 2016-05-09 15:53:36.625 130 12560.17 24.07 54497.20 88888.00 2016-05-09 15:53:36.750 130 12560.17 24.07 54497.20 88888.00 2016-05-09 15:53:36.875 130 12560.20 24.10 54497.20 88888.00 2016-05-09 15:53:37.000 130 12560.25 24.12 54497.18 88888.00 2016-05-09 15:53:37.125 130 12560.30 24.15 54497.20 88888.00 2016-05-09 15:53:37.250 130 12560.27 24.18 54497.18 88888.00 2016-05-09 15:53:37.375 130 12560.27 24.18 54497.20 88888.00 2016-05-09 15:53:37.500 130 12560.30 24.18 54497.20 88888.00 2016-05-09 15:53:37.625 130 12560.33 24.18 54497.20 88888.00 2016-05-09 15:53:37.750 130 12560.33 24.20 54497.20 88888.00 2016-05-09 15:53:37.875 130 12560.40 24.20 54497.20 88888.00 2016-05-09 15:53:38.000 130 12560.42 24.23 54497.20 88888.00 2016-05-09 15:53:38.125 130 12560.45 24.25 54497.20 88888.00 2016-05-09 15:53:38.250 130 12560.48 24.23 54497.18 88888.00 2016-05-09 15:53:38.375 130 12560.58 24.25 54497.15 88888.00 2016-05-09 15:53:38.500 130 12560.58 24.27 54497.18 88888.00 2016-05-09 15:53:38.625 130 12560.55 24.30 54497.15 88888.00 2016-05-09 15:53:38.750 130 12560.52 24.32 54497.12 88888.00 2016-05-09 15:53:38.875 130 12560.58 24.35 54497.12 88888.00 2016-05-09 15:53:39.000 130 12560.62 24.35 54497.15 88888.00 2016-05-09 15:53:39.125 130 12560.62 24.35 54497.15 88888.00 2016-05-09 15:53:39.250 130 12560.60 24.35 54497.18 88888.00 2016-05-09 15:53:39.375 130 12560.70 24.38 54497.15 88888.00 2016-05-09 15:53:39.500 130 12560.73 24.38 54497.12 88888.00 2016-05-09 15:53:39.625 130 12560.75 24.40 54497.12 88888.00 2016-05-09 15:53:39.750 130 12560.75 24.45 54497.12 88888.00 2016-05-09 15:53:39.875 130 12560.77 24.45 54497.12 88888.00 2016-05-09 15:53:40.000 130 12560.83 24.48 54497.12 88888.00 2016-05-09 15:53:40.125 130 12560.88 24.48 54497.10 88888.00 2016-05-09 15:53:40.250 130 12560.90 24.52 54497.12 88888.00 2016-05-09 15:53:40.375 130 12560.90 24.52 54497.10 88888.00 2016-05-09 15:53:40.500 130 12560.85 24.55 54497.10 88888.00 2016-05-09 15:53:40.625 130 12560.90 24.55 54497.12 88888.00 2016-05-09 15:53:40.750 130 12560.90 24.57 54497.10 88888.00 2016-05-09 15:53:40.875 130 12560.92 24.60 54497.10 88888.00 2016-05-09 15:53:41.000 130 12561.00 24.62 54497.10 88888.00 2016-05-09 15:53:41.125 130 12561.00 24.65 54497.10 88888.00 2016-05-09 15:53:41.250 130 12561.00 24.65 54497.10 88888.00 2016-05-09 15:53:41.375 130 12561.00 24.65 54497.07 88888.00 2016-05-09 15:53:41.500 130 12561.02 24.68 54497.07 88888.00 2016-05-09 15:53:41.625 130 12561.08 24.75 54497.10 88888.00 2016-05-09 15:53:41.750 130 12561.10 24.77 54497.10 88888.00 2016-05-09 15:53:41.875 130 12561.12 24.80 54497.07 88888.00 2016-05-09 15:53:42.000 130 12561.10 24.82 54497.07 88888.00 2016-05-09 15:53:42.125 130 12561.05 24.82 54497.05 88888.00 2016-05-09 15:53:42.250 130 12560.98 24.82 54497.07 88888.00 2016-05-09 15:53:42.375 130 12561.02 24.90 54497.07 88888.00 2016-05-09 15:53:42.500 130 12561.08 24.95 54497.07 88888.00 2016-05-09 15:53:42.625 130 12561.05 24.95 54497.10 88888.00 2016-05-09 15:53:42.750 130 12561.00 24.95 54497.07 88888.00 2016-05-09 15:53:42.875 130 12561.00 24.98 54497.07 88888.00 2016-05-09 15:53:43.000 130 12561.02 25.00 54497.07 88888.00 2016-05-09 15:53:43.125 130 12561.10 25.02 54497.07 88888.00 2016-05-09 15:53:43.250 130 12561.08 25.07 54497.07 88888.00 2016-05-09 15:53:43.375 130 12561.08 25.10 54497.07 88888.00 2016-05-09 15:53:43.500 130 12561.15 25.07 54497.07 88888.00 2016-05-09 15:53:43.625 130 12561.20 25.10 54497.07 88888.00 2016-05-09 15:53:43.750 130 12561.25 25.12 54497.05 88888.00 2016-05-09 15:53:43.875 130 12561.25 25.18 54497.07 88888.00 2016-05-09 15:53:44.000 130 12561.25 25.20 54497.10 88888.00 2016-05-09 15:53:44.125 130 12561.25 25.27 54497.10 88888.00 2016-05-09 15:53:44.250 130 12561.20 25.30 54497.10 88888.00 2016-05-09 15:53:44.375 130 12561.25 25.30 54497.10 88888.00 2016-05-09 15:53:44.500 130 12561.27 25.38 54497.12 88888.00 2016-05-09 15:53:44.625 130 12561.30 25.38 54497.10 88888.00 2016-05-09 15:53:44.750 130 12561.27 25.40 54497.07 88888.00 2016-05-09 15:53:44.875 130 12561.25 25.40 54497.12 88888.00 2016-05-09 15:53:45.000 130 12561.33 25.45 54497.10 88888.00 2016-05-09 15:53:45.125 130 12561.38 25.45 54497.10 88888.00 2016-05-09 15:53:45.250 130 12561.38 25.48 54497.12 88888.00 2016-05-09 15:53:45.375 130 12561.40 25.52 54497.10 88888.00 2016-05-09 15:53:45.500 130 12561.40 25.57 54497.10 88888.00 2016-05-09 15:53:45.625 130 12561.42 25.57 54497.10 88888.00 2016-05-09 15:53:45.750 130 12561.45 25.57 54497.07 88888.00 2016-05-09 15:53:45.875 130 12561.48 25.60 54497.10 88888.00 2016-05-09 15:53:46.000 130 12561.48 25.62 54497.10 88888.00 2016-05-09 15:53:46.125 130 12561.50 25.62 54497.10 88888.00 2016-05-09 15:53:46.250 130 12561.55 25.62 54497.12 88888.00 2016-05-09 15:53:46.375 130 12561.62 25.68 54497.12 88888.00 2016-05-09 15:53:46.500 130 12561.60 25.68 54497.10 88888.00 2016-05-09 15:53:46.625 130 12561.62 25.70 54497.12 88888.00 2016-05-09 15:53:46.750 130 12561.62 25.73 54497.10 88888.00 2016-05-09 15:53:46.875 130 12561.65 25.75 54497.10 88888.00 2016-05-09 15:53:47.000 130 12561.65 25.75 54497.10 88888.00 2016-05-09 15:53:47.125 130 12561.67 25.82 54497.15 88888.00 2016-05-09 15:53:47.250 130 12561.73 25.82 54497.15 88888.00 2016-05-09 15:53:47.375 130 12561.73 25.82 54497.12 88888.00 2016-05-09 15:53:47.500 130 12561.73 25.80 54497.15 88888.00 2016-05-09 15:53:47.625 130 12561.80 25.82 54497.15 88888.00 2016-05-09 15:53:47.750 130 12561.90 25.82 54497.15 88888.00 2016-05-09 15:53:47.875 130 12561.92 25.82 54497.15 88888.00 2016-05-09 15:53:48.000 130 12561.90 25.85 54497.12 88888.00 2016-05-09 15:53:48.125 130 12561.85 25.85 54497.12 88888.00 2016-05-09 15:53:48.250 130 12561.85 25.82 54497.15 88888.00 2016-05-09 15:53:48.375 130 12561.88 25.85 54497.10 88888.00 2016-05-09 15:53:48.500 130 12561.95 25.85 54497.10 88888.00 2016-05-09 15:53:48.625 130 12561.98 25.90 54497.15 88888.00 2016-05-09 15:53:48.750 130 12561.98 25.93 54497.18 88888.00 2016-05-09 15:53:48.875 130 12561.92 25.90 54497.18 88888.00 2016-05-09 15:53:49.000 130 12561.98 25.90 54497.15 88888.00 2016-05-09 15:53:49.125 130 12562.02 25.93 54497.18 88888.00 2016-05-09 15:53:49.250 130 12561.98 25.95 54497.20 88888.00 2016-05-09 15:53:49.375 130 12562.02 25.95 54497.15 88888.00 2016-05-09 15:53:49.500 130 12561.98 25.93 54497.15 88888.00 2016-05-09 15:53:49.625 130 12561.98 25.95 54497.15 88888.00 2016-05-09 15:53:49.750 130 12562.02 25.95 54497.18 88888.00 2016-05-09 15:53:49.875 130 12562.08 25.98 54497.18 88888.00 2016-05-09 15:53:50.000 130 12562.08 25.95 54497.20 88888.00 2016-05-09 15:53:50.125 130 12562.02 25.95 54497.20 88888.00 2016-05-09 15:53:50.250 130 12561.92 25.95 54497.20 88888.00 2016-05-09 15:53:50.375 130 12561.95 26.00 54497.22 88888.00 2016-05-09 15:53:50.500 130 12561.95 26.05 54497.25 88888.00 2016-05-09 15:53:50.625 130 12561.88 26.05 54497.25 88888.00 2016-05-09 15:53:50.750 130 12561.77 26.07 54497.25 88888.00 2016-05-09 15:53:50.875 130 12561.80 26.05 54497.22 88888.00 2016-05-09 15:53:51.000 130 12561.80 26.10 54497.22 88888.00 2016-05-09 15:53:51.125 130 12561.77 26.12 54497.25 88888.00 2016-05-09 15:53:51.250 130 12561.65 26.12 54497.30 88888.00 2016-05-09 15:53:51.375 130 12561.62 26.15 54497.30 88888.00 2016-05-09 15:53:51.500 130 12561.62 26.15 54497.30 88888.00 2016-05-09 15:53:51.625 130 12561.58 26.15 54497.32 88888.00 2016-05-09 15:53:51.750 130 12561.55 26.12 54497.32 88888.00 2016-05-09 15:53:51.875 130 12561.52 26.18 54497.30 88888.00 2016-05-09 15:53:52.000 130 12561.50 26.18 54497.30 88888.00 2016-05-09 15:53:52.125 130 12561.45 26.18 54497.32 88888.00 2016-05-09 15:53:52.250 130 12561.35 26.18 54497.35 88888.00 2016-05-09 15:53:52.375 130 12561.35 26.20 54497.32 88888.00 2016-05-09 15:53:52.500 130 12561.33 26.20 54497.35 88888.00 2016-05-09 15:53:52.625 130 12561.35 26.18 54497.38 88888.00 2016-05-09 15:53:52.750 130 12561.40 26.18 54497.35 88888.00 2016-05-09 15:53:52.875 130 12561.48 26.20 54497.38 88888.00 2016-05-09 15:53:53.000 130 12561.45 26.20 54497.35 88888.00 2016-05-09 15:53:53.125 130 12561.40 26.25 54497.38 88888.00 2016-05-09 15:53:53.250 130 12561.35 26.20 54497.38 88888.00 2016-05-09 15:53:53.375 130 12561.35 26.20 54497.38 88888.00 2016-05-09 15:53:53.500 130 12561.35 26.20 54497.38 88888.00 2016-05-09 15:53:53.625 130 12561.35 26.20 54497.40 88888.00 2016-05-09 15:53:53.750 130 12561.30 26.20 54497.43 88888.00 2016-05-09 15:53:53.875 130 12561.27 26.20 54497.43 88888.00 2016-05-09 15:53:54.000 130 12561.23 26.23 54497.43 88888.00 2016-05-09 15:53:54.125 130 12561.20 26.23 54497.45 88888.00 2016-05-09 15:53:54.250 130 12561.20 26.20 54497.47 88888.00 2016-05-09 15:53:54.375 130 12561.17 26.23 54497.47 88888.00 2016-05-09 15:53:54.500 130 12561.17 26.23 54497.47 88888.00 2016-05-09 15:53:54.625 130 12561.20 26.25 54497.50 88888.00 2016-05-09 15:53:54.750 130 12561.20 26.25 54497.50 88888.00 2016-05-09 15:53:54.875 130 12561.17 26.20 54497.47 88888.00 2016-05-09 15:53:55.000 130 12561.17 26.20 54497.47 88888.00 2016-05-09 15:53:55.125 130 12561.20 26.18 54497.50 88888.00 2016-05-09 15:53:55.250 130 12561.23 26.18 54497.50 88888.00 2016-05-09 15:53:55.375 130 12561.17 26.18 54497.50 88888.00 2016-05-09 15:53:55.500 130 12561.20 26.15 54497.53 88888.00 2016-05-09 15:53:55.625 130 12561.12 26.15 54497.53 88888.00 2016-05-09 15:53:55.750 130 12561.10 26.15 54497.53 88888.00 2016-05-09 15:53:55.875 130 12561.10 26.15 54497.53 88888.00 2016-05-09 15:53:56.000 130 12561.12 26.12 54497.55 88888.00 2016-05-09 15:53:56.125 130 12561.15 26.12 54497.57 88888.00 2016-05-09 15:53:56.250 130 12561.10 26.07 54497.60 88888.00 2016-05-09 15:53:56.375 130 12561.12 26.10 54497.60 88888.00 2016-05-09 15:53:56.500 130 12561.10 26.12 54497.62 88888.00 2016-05-09 15:53:56.625 130 12561.05 26.12 54497.60 88888.00 2016-05-09 15:53:56.750 130 12561.02 26.07 54497.60 88888.00 2016-05-09 15:53:56.875 130 12561.05 26.12 54497.60 88888.00 2016-05-09 15:53:57.000 130 12561.05 26.10 54497.62 88888.00 2016-05-09 15:53:57.125 130 12561.05 26.10 54497.65 88888.00 2016-05-09 15:53:57.250 130 12561.05 26.05 54497.65 88888.00 2016-05-09 15:53:57.375 130 12561.08 26.05 54497.65 88888.00 2016-05-09 15:53:57.500 130 12561.02 26.05 54497.68 88888.00 2016-05-09 15:53:57.625 130 12561.05 26.05 54497.65 88888.00 2016-05-09 15:53:57.750 130 12561.05 26.02 54497.68 88888.00 2016-05-09 15:53:57.875 130 12561.00 26.02 54497.65 88888.00 2016-05-09 15:53:58.000 130 12561.02 26.00 54497.68 88888.00 2016-05-09 15:53:58.125 130 12561.08 26.00 54497.68 88888.00 2016-05-09 15:53:58.250 130 12561.05 26.00 54497.68 88888.00 2016-05-09 15:53:58.375 130 12561.05 26.02 54497.70 88888.00 2016-05-09 15:53:58.500 130 12560.98 26.00 54497.70 88888.00 2016-05-09 15:53:58.625 130 12560.98 26.00 54497.70 88888.00 2016-05-09 15:53:58.750 130 12561.02 26.00 54497.70 88888.00 2016-05-09 15:53:58.875 130 12560.98 26.02 54497.70 88888.00 2016-05-09 15:53:59.000 130 12560.98 25.98 54497.72 88888.00 2016-05-09 15:53:59.125 130 12560.92 26.00 54497.75 88888.00 2016-05-09 15:53:59.250 130 12560.90 25.98 54497.75 88888.00 2016-05-09 15:53:59.375 130 12560.88 25.98 54497.75 88888.00 2016-05-09 15:53:59.500 130 12560.90 25.95 54497.75 88888.00 2016-05-09 15:53:59.625 130 12560.90 25.93 54497.75 88888.00 2016-05-09 15:53:59.750 130 12560.90 25.93 54497.72 88888.00 2016-05-09 15:53:59.875 130 12560.95 25.93 54497.78 88888.00 2016-05-09 15:54:00.000 130 12560.92 25.95 54497.80 88888.00 2016-05-09 15:54:00.125 130 12560.85 25.95 54497.82 88888.00 2016-05-09 15:54:00.250 130 12560.77 25.90 54497.82 88888.00 2016-05-09 15:54:00.375 130 12560.80 25.93 54497.80 88888.00 2016-05-09 15:54:00.500 130 12560.80 25.90 54497.82 88888.00 2016-05-09 15:54:00.625 130 12560.85 25.90 54497.85 88888.00 2016-05-09 15:54:00.750 130 12560.77 25.88 54497.85 88888.00 2016-05-09 15:54:00.875 130 12560.73 25.85 54497.85 88888.00 2016-05-09 15:54:01.000 130 12560.67 25.88 54497.82 88888.00 2016-05-09 15:54:01.125 130 12560.60 25.95 54497.88 88888.00 2016-05-09 15:54:01.250 130 12560.52 25.88 54497.90 88888.00 2016-05-09 15:54:01.375 130 12560.58 25.90 54497.88 88888.00 2016-05-09 15:54:01.500 130 12560.58 25.90 54497.90 88888.00 2016-05-09 15:54:01.625 130 12560.48 25.88 54497.90 88888.00 2016-05-09 15:54:01.750 130 12560.40 25.88 54497.93 88888.00 2016-05-09 15:54:01.875 130 12560.35 25.85 54497.93 88888.00 2016-05-09 15:54:02.000 130 12560.30 25.85 54497.93 88888.00 2016-05-09 15:54:02.125 130 12560.27 25.82 54497.90 88888.00 2016-05-09 15:54:02.250 130 12560.27 25.77 54497.97 88888.00 2016-05-09 15:54:02.375 130 12560.33 25.77 54497.95 88888.00 2016-05-09 15:54:02.500 130 12560.30 25.77 54497.97 88888.00 2016-05-09 15:54:02.625 130 12560.27 25.80 54498.00 88888.00 2016-05-09 15:54:02.750 130 12560.23 25.75 54498.00 88888.00 2016-05-09 15:54:02.875 130 12560.17 25.75 54498.00 88888.00 2016-05-09 15:54:03.000 130 12560.10 25.70 54498.00 88888.00 2016-05-09 15:54:03.125 130 12560.02 25.73 54497.97 88888.00 2016-05-09 15:54:03.250 130 12560.02 25.70 54497.97 88888.00 2016-05-09 15:54:03.375 130 12560.05 25.68 54498.03 88888.00 2016-05-09 15:54:03.500 130 12559.98 25.65 54498.03 88888.00 2016-05-09 15:54:03.625 130 12559.92 25.65 54498.00 88888.00 2016-05-09 15:54:03.750 130 12559.92 25.62 54498.03 88888.00 2016-05-09 15:54:03.875 130 12559.90 25.62 54498.03 88888.00 2016-05-09 15:54:04.000 130 12559.88 25.60 54498.05 88888.00 2016-05-09 15:54:04.125 130 12559.88 25.57 54498.05 88888.00 2016-05-09 15:54:04.250 130 12559.88 25.52 54498.07 88888.00 2016-05-09 15:54:04.375 130 12559.88 25.52 54498.07 88888.00 2016-05-09 15:54:04.500 130 12559.75 25.55 54498.10 88888.00 2016-05-09 15:54:04.625 130 12559.73 25.52 54498.10 88888.00 2016-05-09 15:54:04.750 130 12559.83 25.50 54498.10 88888.00 2016-05-09 15:54:04.875 130 12559.83 25.48 54498.12 88888.00 2016-05-09 15:54:05.000 130 12559.70 25.45 54498.12 88888.00 2016-05-09 15:54:05.125 130 12559.62 25.40 54498.15 88888.00 2016-05-09 15:54:05.250 130 12559.65 25.38 54498.15 88888.00 2016-05-09 15:54:05.375 130 12559.67 25.35 54498.15 88888.00 2016-05-09 15:54:05.500 130 12559.62 25.35 54498.20 88888.00 2016-05-09 15:54:05.625 130 12559.62 25.32 54498.20 88888.00 2016-05-09 15:54:05.750 130 12559.60 25.32 54498.22 88888.00 2016-05-09 15:54:05.875 130 12559.55 25.30 54498.18 88888.00 2016-05-09 15:54:06.000 130 12559.50 25.27 54498.20 88888.00 2016-05-09 15:54:06.125 130 12559.50 25.27 54498.20 88888.00 2016-05-09 15:54:06.250 130 12559.45 25.23 54498.18 88888.00 2016-05-09 15:54:06.375 130 12559.42 25.20 54498.20 88888.00 2016-05-09 15:54:06.500 130 12559.42 25.20 54498.22 88888.00 2016-05-09 15:54:06.625 130 12559.42 25.15 54498.22 88888.00 2016-05-09 15:54:06.750 130 12559.48 25.15 54498.28 88888.00 2016-05-09 15:54:06.875 130 12559.45 25.12 54498.25 88888.00 2016-05-09 15:54:07.000 130 12559.40 25.12 54498.25 88888.00 2016-05-09 15:54:07.125 130 12559.38 25.10 54498.28 88888.00 2016-05-09 15:54:07.250 130 12559.38 25.07 54498.30 88888.00 2016-05-09 15:54:07.375 130 12559.40 25.05 54498.32 88888.00 2016-05-09 15:54:07.500 130 12559.42 25.00 54498.30 88888.00 2016-05-09 15:54:07.625 130 12559.40 24.95 54498.30 88888.00 2016-05-09 15:54:07.750 130 12559.35 24.93 54498.30 88888.00 2016-05-09 15:54:07.875 130 12559.33 24.93 54498.32 88888.00 2016-05-09 15:54:08.000 130 12559.30 24.90 54498.30 88888.00 2016-05-09 15:54:08.125 130 12559.33 24.88 54498.32 88888.00 2016-05-09 15:54:08.250 130 12559.27 24.82 54498.30 88888.00 2016-05-09 15:54:08.375 130 12559.27 24.80 54498.32 88888.00 2016-05-09 15:54:08.500 130 12559.30 24.77 54498.32 88888.00 2016-05-09 15:54:08.625 130 12559.33 24.75 54498.30 88888.00 2016-05-09 15:54:08.750 130 12559.30 24.73 54498.35 88888.00 2016-05-09 15:54:08.875 130 12559.30 24.73 54498.35 88888.00 2016-05-09 15:54:09.000 130 12559.30 24.65 54498.32 88888.00 2016-05-09 15:54:09.125 130 12559.30 24.65 54498.32 88888.00 2016-05-09 15:54:09.250 130 12559.23 24.60 54498.35 88888.00 2016-05-09 15:54:09.375 130 12559.20 24.60 54498.35 88888.00 2016-05-09 15:54:09.500 130 12559.20 24.57 54498.38 88888.00 2016-05-09 15:54:09.625 130 12559.20 24.52 54498.40 88888.00 2016-05-09 15:54:09.750 130 12559.20 24.50 54498.40 88888.00 2016-05-09 15:54:09.875 130 12559.17 24.48 54498.38 88888.00 2016-05-09 15:54:10.000 130 12559.15 24.45 54498.40 88888.00 2016-05-09 15:54:10.125 130 12559.15 24.48 54498.40 88888.00 2016-05-09 15:54:10.250 130 12559.12 24.45 54498.43 88888.00 2016-05-09 15:54:10.375 130 12559.10 24.43 54498.40 88888.00 2016-05-09 15:54:10.500 130 12559.05 24.43 54498.40 88888.00 2016-05-09 15:54:10.625 130 12559.00 24.40 54498.40 88888.00 2016-05-09 15:54:10.750 130 12559.00 24.35 54498.40 88888.00 2016-05-09 15:54:10.875 130 12559.02 24.35 54498.40 88888.00 2016-05-09 15:54:11.000 130 12558.90 24.32 54498.40 88888.00 2016-05-09 15:54:11.125 130 12558.88 24.32 54498.43 88888.00 2016-05-09 15:54:11.250 130 12558.95 24.30 54498.40 88888.00 2016-05-09 15:54:11.375 130 12558.95 24.27 54498.40 88888.00 2016-05-09 15:54:11.500 130 12558.92 24.23 54498.40 88888.00 2016-05-09 15:54:11.625 130 12558.90 24.23 54498.40 88888.00 2016-05-09 15:54:11.750 130 12558.88 24.23 54498.43 88888.00 2016-05-09 15:54:11.875 130 12558.90 24.18 54498.40 88888.00 2016-05-09 15:54:12.000 130 12558.90 24.18 54498.40 88888.00 2016-05-09 15:54:12.125 130 12558.83 24.20 54498.40 88888.00 2016-05-09 15:54:12.250 130 12558.80 24.15 54498.45 88888.00 2016-05-09 15:54:12.375 130 12558.80 24.15 54498.43 88888.00 2016-05-09 15:54:12.500 130 12558.83 24.15 54498.45 88888.00 2016-05-09 15:54:12.625 130 12558.85 24.12 54498.45 88888.00 2016-05-09 15:54:12.750 130 12558.80 24.15 54498.43 88888.00 2016-05-09 15:54:12.875 130 12558.83 24.12 54498.43 88888.00 2016-05-09 15:54:13.000 130 12558.85 24.10 54498.45 88888.00 2016-05-09 15:54:13.125 130 12558.85 24.10 54498.47 88888.00 2016-05-09 15:54:13.250 130 12558.83 24.10 54498.47 88888.00 2016-05-09 15:54:13.375 130 12558.88 24.12 54498.47 88888.00 2016-05-09 15:54:13.500 130 12558.85 24.12 54498.47 88888.00 2016-05-09 15:54:13.625 130 12558.85 24.10 54498.45 88888.00 2016-05-09 15:54:13.750 130 12558.88 24.07 54498.47 88888.00 2016-05-09 15:54:13.875 130 12558.90 24.05 54498.47 88888.00 2016-05-09 15:54:14.000 130 12558.85 24.05 54498.47 88888.00 2016-05-09 15:54:14.125 130 12558.85 24.05 54498.47 88888.00 2016-05-09 15:54:14.250 130 12558.85 24.02 54498.45 88888.00 2016-05-09 15:54:14.375 130 12558.88 24.02 54498.45 88888.00 2016-05-09 15:54:14.500 130 12558.90 24.02 54498.45 88888.00 2016-05-09 15:54:14.625 130 12558.85 24.02 54498.47 88888.00 2016-05-09 15:54:14.750 130 12558.88 24.02 54498.50 88888.00 2016-05-09 15:54:14.875 130 12558.85 24.00 54498.50 88888.00 2016-05-09 15:54:15.000 130 12558.88 24.00 54498.50 88888.00 2016-05-09 15:54:15.125 130 12558.88 23.98 54498.53 88888.00 2016-05-09 15:54:15.250 130 12558.80 23.98 54498.53 88888.00 2016-05-09 15:54:15.375 130 12558.77 23.98 54498.53 88888.00 2016-05-09 15:54:15.500 130 12558.83 24.00 54498.53 88888.00 2016-05-09 15:54:15.625 130 12558.80 23.98 54498.53 88888.00 2016-05-09 15:54:15.750 130 12558.75 23.98 54498.55 88888.00 2016-05-09 15:54:15.875 130 12558.73 23.98 54498.53 88888.00 2016-05-09 15:54:16.000 130 12558.73 24.00 54498.50 88888.00 2016-05-09 15:54:16.125 130 12558.70 24.00 54498.55 88888.00 2016-05-09 15:54:16.250 130 12558.62 24.00 54498.55 88888.00 2016-05-09 15:54:16.375 130 12558.58 24.00 54498.55 88888.00 2016-05-09 15:54:16.500 130 12558.55 24.00 54498.55 88888.00 2016-05-09 15:54:16.625 130 12558.58 23.98 54498.55 88888.00 2016-05-09 15:54:16.750 130 12558.58 23.98 54498.57 88888.00 2016-05-09 15:54:16.875 130 12558.52 23.95 54498.55 88888.00 2016-05-09 15:54:17.000 130 12558.45 23.95 54498.53 88888.00 2016-05-09 15:54:17.125 130 12558.48 23.93 54498.50 88888.00 2016-05-09 15:54:17.250 130 12558.50 23.90 54498.53 88888.00 2016-05-09 15:54:17.375 130 12558.50 23.90 54498.53 88888.00 2016-05-09 15:54:17.500 130 12558.50 23.88 54498.55 88888.00 2016-05-09 15:54:17.625 130 12558.52 23.85 54498.55 88888.00 2016-05-09 15:54:17.750 130 12558.50 23.88 54498.55 88888.00 2016-05-09 15:54:17.875 130 12558.50 23.88 54498.53 88888.00 2016-05-09 15:54:18.000 130 12558.52 23.80 54498.50 88888.00 2016-05-09 15:54:18.125 130 12558.60 23.80 54498.53 88888.00 2016-05-09 15:54:18.250 130 12558.58 23.77 54498.57 88888.00 2016-05-09 15:54:18.375 130 12558.58 23.77 54498.57 88888.00 2016-05-09 15:54:18.500 130 12558.58 23.73 54498.53 88888.00 2016-05-09 15:54:18.625 130 12558.60 23.73 54498.53 88888.00 2016-05-09 15:54:18.750 130 12558.65 23.70 54498.53 88888.00 2016-05-09 15:54:18.875 130 12558.67 23.68 54498.53 88888.00 2016-05-09 15:54:19.000 130 12558.62 23.68 54498.53 88888.00 2016-05-09 15:54:19.125 130 12558.60 23.68 54498.57 88888.00 2016-05-09 15:54:19.250 130 12558.58 23.65 54498.55 88888.00 2016-05-09 15:54:19.375 130 12558.60 23.68 54498.57 88888.00 2016-05-09 15:54:19.500 130 12558.58 23.65 54498.57 88888.00 2016-05-09 15:54:19.625 130 12558.45 23.68 54498.60 88888.00 2016-05-09 15:54:19.750 130 12558.42 23.65 54498.57 88888.00 2016-05-09 15:54:19.875 130 12558.38 23.60 54498.57 88888.00 2016-05-09 15:54:20.000 130 12558.40 23.60 54498.57 88888.00 2016-05-09 15:54:20.125 130 12558.42 23.62 54498.62 88888.00 2016-05-09 15:54:20.250 130 12558.33 23.62 54498.62 88888.00 2016-05-09 15:54:20.375 130 12558.35 23.65 54498.60 88888.00 2016-05-09 15:54:20.500 130 12558.40 23.62 54498.60 88888.00 2016-05-09 15:54:20.625 130 12558.42 23.60 54498.62 88888.00 2016-05-09 15:54:20.750 130 12558.42 23.60 54498.62 88888.00 2016-05-09 15:54:20.875 130 12558.48 23.60 54498.62 88888.00 2016-05-09 15:54:21.000 130 12558.50 23.57 54498.60 88888.00 2016-05-09 15:54:21.125 130 12558.45 23.52 54498.62 88888.00 2016-05-09 15:54:21.250 130 12558.42 23.52 54498.62 88888.00 2016-05-09 15:54:21.375 130 12558.45 23.52 54498.60 88888.00 2016-05-09 15:54:21.500 130 12558.50 23.48 54498.60 88888.00 2016-05-09 15:54:21.625 130 12558.58 23.45 54498.62 88888.00 2016-05-09 15:54:21.750 130 12558.55 23.45 54498.60 88888.00 2016-05-09 15:54:21.875 130 12558.50 23.43 54498.60 88888.00 2016-05-09 15:54:22.000 130 12558.45 23.43 54498.57 88888.00 2016-05-09 15:54:22.125 130 12558.48 23.43 54498.57 88888.00 2016-05-09 15:54:22.250 130 12558.50 23.38 54498.60 88888.00 2016-05-09 15:54:22.375 130 12558.55 23.40 54498.60 88888.00 2016-05-09 15:54:22.500 130 12558.48 23.40 54498.60 88888.00 2016-05-09 15:54:22.625 130 12558.50 23.40 54498.60 88888.00 2016-05-09 15:54:22.750 130 12558.52 23.43 54498.60 88888.00 2016-05-09 15:54:22.875 130 12558.45 23.40 54498.60 88888.00 2016-05-09 15:54:23.000 130 12558.40 23.38 54498.55 88888.00 2016-05-09 15:54:23.125 130 12558.42 23.38 54498.55 88888.00 2016-05-09 15:54:23.250 130 12558.40 23.35 54498.57 88888.00 2016-05-09 15:54:23.375 130 12558.42 23.40 54498.62 88888.00 2016-05-09 15:54:23.500 130 12558.42 23.38 54498.60 88888.00 2016-05-09 15:54:23.625 130 12558.42 23.32 54498.60 88888.00 2016-05-09 15:54:23.750 130 12558.42 23.32 54498.57 88888.00 2016-05-09 15:54:23.875 130 12558.45 23.30 54498.57 88888.00 2016-05-09 15:54:24.000 130 12558.50 23.30 54498.55 88888.00 2016-05-09 15:54:24.125 130 12558.55 23.30 54498.57 88888.00 2016-05-09 15:54:24.250 130 12558.55 23.30 54498.57 88888.00 2016-05-09 15:54:24.375 130 12558.58 23.30 54498.57 88888.00 2016-05-09 15:54:24.500 130 12558.58 23.27 54498.55 88888.00 2016-05-09 15:54:24.625 130 12558.65 23.27 54498.57 88888.00 2016-05-09 15:54:24.750 130 12558.67 23.25 54498.55 88888.00 2016-05-09 15:54:24.875 130 12558.62 23.23 54498.57 88888.00 2016-05-09 15:54:25.000 130 12558.60 23.23 54498.57 88888.00 2016-05-09 15:54:25.125 130 12558.58 23.20 54498.55 88888.00 2016-05-09 15:54:25.250 130 12558.60 23.20 54498.55 88888.00 2016-05-09 15:54:25.375 130 12558.60 23.20 54498.55 88888.00 2016-05-09 15:54:25.500 130 12558.58 23.18 54498.55 88888.00 2016-05-09 15:54:25.625 130 12558.58 23.18 54498.57 88888.00 2016-05-09 15:54:25.750 130 12558.60 23.18 54498.55 88888.00 2016-05-09 15:54:25.875 130 12558.60 23.18 54498.55 88888.00 2016-05-09 15:54:26.000 130 12558.58 23.15 54498.55 88888.00 2016-05-09 15:54:26.125 130 12558.52 23.15 54498.55 88888.00 2016-05-09 15:54:26.250 130 12558.48 23.15 54498.53 88888.00 2016-05-09 15:54:26.375 130 12558.48 23.12 54498.53 88888.00 2016-05-09 15:54:26.500 130 12558.50 23.12 54498.53 88888.00 2016-05-09 15:54:26.625 130 12558.55 23.10 54498.53 88888.00 2016-05-09 15:54:26.750 130 12558.58 23.10 54498.55 88888.00 2016-05-09 15:54:26.875 130 12558.60 23.10 54498.57 88888.00 2016-05-09 15:54:27.000 130 12558.58 23.07 54498.55 88888.00 2016-05-09 15:54:27.125 130 12558.58 23.05 54498.55 88888.00 2016-05-09 15:54:27.250 130 12558.50 23.07 54498.55 88888.00 2016-05-09 15:54:27.375 130 12558.55 23.10 54498.57 88888.00 2016-05-09 15:54:27.500 130 12558.58 23.12 54498.60 88888.00 2016-05-09 15:54:27.625 130 12558.60 23.10 54498.57 88888.00 2016-05-09 15:54:27.750 130 12558.60 23.05 54498.53 88888.00 2016-05-09 15:54:27.875 130 12558.62 23.07 54498.55 88888.00 2016-05-09 15:54:28.000 130 12558.65 23.10 54498.57 88888.00 2016-05-09 15:54:28.125 130 12558.65 23.10 54498.57 88888.00 2016-05-09 15:54:28.250 130 12558.62 23.10 54498.55 88888.00 2016-05-09 15:54:28.375 130 12558.65 23.10 54498.53 88888.00 2016-05-09 15:54:28.500 130 12558.70 23.10 54498.55 88888.00 2016-05-09 15:54:28.625 130 12558.73 23.10 54498.55 88888.00 2016-05-09 15:54:28.750 130 12558.70 23.10 54498.53 88888.00 2016-05-09 15:54:28.875 130 12558.70 23.07 54498.53 88888.00 2016-05-09 15:54:29.000 130 12558.75 23.10 54498.50 88888.00 2016-05-09 15:54:29.125 130 12558.77 23.10 54498.53 88888.00 2016-05-09 15:54:29.250 130 12558.75 23.07 54498.50 88888.00 2016-05-09 15:54:29.375 130 12558.80 23.07 54498.50 88888.00 2016-05-09 15:54:29.500 130 12558.83 23.07 54498.47 88888.00 2016-05-09 15:54:29.625 130 12558.88 23.10 54498.47 88888.00 2016-05-09 15:54:29.750 130 12558.85 23.12 54498.50 88888.00 2016-05-09 15:54:29.875 130 12558.88 23.12 54498.47 88888.00 2016-05-09 15:54:30.000 130 12558.90 23.12 54498.47 88888.00 2016-05-09 15:54:30.125 130 12558.95 23.15 54498.47 88888.00 2016-05-09 15:54:30.250 130 12559.00 23.15 54498.47 88888.00 2016-05-09 15:54:30.375 130 12559.00 23.15 54498.50 88888.00 2016-05-09 15:54:30.500 130 12558.98 23.15 54498.50 88888.00 2016-05-09 15:54:30.625 130 12558.92 23.15 54498.47 88888.00 2016-05-09 15:54:30.750 130 12558.92 23.18 54498.47 88888.00 2016-05-09 15:54:30.875 130 12558.98 23.18 54498.45 88888.00 2016-05-09 15:54:31.000 130 12558.98 23.23 54498.43 88888.00 2016-05-09 15:54:31.125 130 12559.02 23.23 54498.45 88888.00 2016-05-09 15:54:31.250 130 12559.00 23.23 54498.47 88888.00 2016-05-09 15:54:31.375 130 12559.02 23.25 54498.45 88888.00 2016-05-09 15:54:31.500 130 12559.00 23.25 54498.45 88888.00 2016-05-09 15:54:31.625 130 12559.00 23.23 54498.45 88888.00 2016-05-09 15:54:31.750 130 12559.02 23.23 54498.45 88888.00 2016-05-09 15:54:31.875 130 12558.98 23.25 54498.45 88888.00 2016-05-09 15:54:32.000 130 12559.00 23.27 54498.47 88888.00 2016-05-09 15:54:32.125 130 12559.00 23.30 54498.53 88888.00 2016-05-09 15:54:32.250 130 12558.92 23.27 54498.50 88888.00 2016-05-09 15:54:32.375 130 12558.95 23.27 54498.47 88888.00 2016-05-09 15:54:32.500 130 12559.00 23.30 54498.47 88888.00 2016-05-09 15:54:32.625 130 12559.00 23.30 54498.45 88888.00 2016-05-09 15:54:32.750 130 12558.95 23.30 54498.45 88888.00 2016-05-09 15:54:32.875 130 12558.90 23.27 54498.50 88888.00 2016-05-09 15:54:33.000 130 12558.90 23.23 54498.50 88888.00 2016-05-09 15:54:33.125 130 12558.92 23.23 54498.50 88888.00 2016-05-09 15:54:33.250 130 12558.92 23.25 54498.47 88888.00 2016-05-09 15:54:33.375 130 12558.88 23.25 54498.47 88888.00 2016-05-09 15:54:33.500 130 12558.83 23.25 54498.47 88888.00 2016-05-09 15:54:33.625 130 12558.88 23.27 54498.47 88888.00 2016-05-09 15:54:33.750 130 12558.83 23.30 54498.50 88888.00 2016-05-09 15:54:33.875 130 12558.75 23.32 54498.50 88888.00 2016-05-09 15:54:34.000 130 12558.75 23.27 54498.47 88888.00 2016-05-09 15:54:34.125 130 12558.80 23.32 54498.47 88888.00 2016-05-09 15:54:34.250 130 12558.80 23.32 54498.43 88888.00 2016-05-09 15:54:34.375 130 12558.77 23.35 54498.45 88888.00 2016-05-09 15:54:34.500 130 12558.77 23.40 54498.45 88888.00 2016-05-09 15:54:34.625 130 12558.75 23.38 54498.47 88888.00 2016-05-09 15:54:34.750 130 12558.67 23.40 54498.47 88888.00 2016-05-09 15:54:34.875 130 12558.60 23.40 54498.47 88888.00 2016-05-09 15:54:35.000 130 12558.65 23.45 54498.45 88888.00 2016-05-09 15:54:35.125 130 12558.70 23.48 54498.45 88888.00 2016-05-09 15:54:35.250 130 12558.70 23.52 54498.45 88888.00 2016-05-09 15:54:35.375 130 12558.75 23.55 54498.45 88888.00 2016-05-09 15:54:35.500 130 12558.70 23.55 54498.45 88888.00 2016-05-09 15:54:35.625 130 12558.70 23.57 54498.45 88888.00 2016-05-09 15:54:35.750 130 12558.70 23.60 54498.47 88888.00 2016-05-09 15:54:35.875 130 12558.73 23.62 54498.43 88888.00 2016-05-09 15:54:36.000 130 12558.75 23.60 54498.40 88888.00 2016-05-09 15:54:36.125 130 12558.77 23.62 54498.43 88888.00 2016-05-09 15:54:36.250 130 12558.75 23.62 54498.40 88888.00 2016-05-09 15:54:36.375 130 12558.83 23.62 54498.40 88888.00 2016-05-09 15:54:36.500 130 12558.90 23.62 54498.40 88888.00 2016-05-09 15:54:36.625 130 12558.92 23.62 54498.40 88888.00 2016-05-09 15:54:36.750 130 12558.95 23.65 54498.43 88888.00 2016-05-09 15:54:36.875 130 12558.98 23.68 54498.43 88888.00 2016-05-09 15:54:37.000 130 12558.95 23.68 54498.43 88888.00 2016-05-09 15:54:37.125 130 12558.98 23.68 54498.43 88888.00 2016-05-09 15:54:37.250 130 12559.00 23.73 54498.45 88888.00 2016-05-09 15:54:37.375 130 12559.08 23.70 54498.43 88888.00 2016-05-09 15:54:37.500 130 12559.10 23.73 54498.45 88888.00 2016-05-09 15:54:37.625 130 12559.08 23.75 54498.40 88888.00 2016-05-09 15:54:37.750 130 12559.12 23.75 54498.43 88888.00 2016-05-09 15:54:37.875 130 12559.15 23.80 54498.43 88888.00 2016-05-09 15:54:38.000 130 12559.15 23.85 54498.43 88888.00 2016-05-09 15:54:38.125 130 12559.12 23.85 54498.43 88888.00 2016-05-09 15:54:38.250 130 12559.10 23.85 54498.43 88888.00 2016-05-09 15:54:38.375 130 12559.12 23.88 54498.45 88888.00 2016-05-09 15:54:38.500 130 12559.10 23.90 54498.45 88888.00 2016-05-09 15:54:38.625 130 12559.05 23.88 54498.43 88888.00 2016-05-09 15:54:38.750 130 12559.05 23.88 54498.43 88888.00 2016-05-09 15:54:38.875 130 12559.08 23.93 54498.43 88888.00 2016-05-09 15:54:39.000 130 12559.12 23.95 54498.43 88888.00 2016-05-09 15:54:39.125 130 12559.17 23.95 54498.43 88888.00 2016-05-09 15:54:39.250 130 12559.15 23.93 54498.43 88888.00 2016-05-09 15:54:39.375 130 12559.15 23.93 54498.40 88888.00 2016-05-09 15:54:39.500 130 12559.17 23.93 54498.43 88888.00 2016-05-09 15:54:39.625 130 12559.17 23.93 54498.45 88888.00 2016-05-09 15:54:39.750 130 12559.15 23.93 54498.45 88888.00 2016-05-09 15:54:39.875 130 12559.15 23.93 54498.45 88888.00 2016-05-09 15:54:40.000 130 12559.10 23.90 54498.45 88888.00 2016-05-09 15:54:40.125 130 12559.10 23.90 54498.43 88888.00 2016-05-09 15:54:40.250 130 12559.15 23.90 54498.45 88888.00 2016-05-09 15:54:40.375 130 12559.23 23.88 54498.43 88888.00 2016-05-09 15:54:40.500 130 12559.20 23.88 54498.43 88888.00 2016-05-09 15:54:40.625 130 12559.20 23.93 54498.43 88888.00 2016-05-09 15:54:40.750 130 12559.20 23.93 54498.40 88888.00 2016-05-09 15:54:40.875 130 12559.25 23.88 54498.43 88888.00 2016-05-09 15:54:41.000 130 12559.25 23.82 54498.40 88888.00 2016-05-09 15:54:41.125 130 12559.23 23.80 54498.38 88888.00 2016-05-09 15:54:41.250 130 12559.15 23.82 54498.40 88888.00 2016-05-09 15:54:41.375 130 12559.17 23.82 54498.40 88888.00 2016-05-09 15:54:41.500 130 12559.17 23.82 54498.40 88888.00 2016-05-09 15:54:41.625 130 12559.17 23.82 54498.40 88888.00 2016-05-09 15:54:41.750 130 12559.17 23.82 54498.43 88888.00 2016-05-09 15:54:41.875 130 12559.15 23.82 54498.38 88888.00 2016-05-09 15:54:42.000 130 12559.15 23.80 54498.40 88888.00 2016-05-09 15:54:42.125 130 12559.17 23.80 54498.40 88888.00 2016-05-09 15:54:42.250 130 12559.17 23.80 54498.40 88888.00 2016-05-09 15:54:42.375 130 12559.23 23.82 54498.40 88888.00 2016-05-09 15:54:42.500 130 12559.20 23.80 54498.40 88888.00 2016-05-09 15:54:42.625 130 12559.23 23.80 54498.40 88888.00 2016-05-09 15:54:42.750 130 12559.27 23.77 54498.40 88888.00 2016-05-09 15:54:42.875 130 12559.25 23.77 54498.40 88888.00 2016-05-09 15:54:43.000 130 12559.27 23.73 54498.40 88888.00 2016-05-09 15:54:43.125 130 12559.35 23.75 54498.35 88888.00 2016-05-09 15:54:43.250 130 12559.40 23.77 54498.12 88888.00 2016-05-09 15:54:43.375 130 12559.45 23.75 54498.20 88888.00 2016-05-09 15:54:43.500 130 12559.48 23.75 54498.38 88888.00 2016-05-09 15:54:43.625 130 12559.45 23.75 54498.45 88888.00 2016-05-09 15:54:43.750 130 12559.40 23.70 54498.45 88888.00 2016-05-09 15:54:43.875 130 12559.40 23.70 54498.43 88888.00 2016-05-09 15:54:44.000 130 12559.42 23.68 54498.40 88888.00 2016-05-09 15:54:44.125 130 12559.42 23.65 54498.40 88888.00 2016-05-09 15:54:44.250 130 12559.40 23.62 54498.40 88888.00 2016-05-09 15:54:44.375 130 12559.48 23.68 54498.40 88888.00 2016-05-09 15:54:44.500 130 12559.52 23.62 54498.40 88888.00 2016-05-09 15:54:44.625 130 12559.52 23.62 54498.38 88888.00 2016-05-09 15:54:44.750 130 12559.58 23.62 54498.38 88888.00 2016-05-09 15:54:44.875 130 12559.62 23.57 54498.38 88888.00 2016-05-09 15:54:45.000 130 12559.62 23.57 54498.38 88888.00 2016-05-09 15:54:45.125 130 12559.62 23.57 54498.35 88888.00 2016-05-09 15:54:45.250 130 12559.58 23.52 54498.35 88888.00 2016-05-09 15:54:45.375 130 12559.52 23.52 54498.38 88888.00 2016-05-09 15:54:45.500 130 12559.52 23.52 54498.38 88888.00 2016-05-09 15:54:45.625 130 12559.58 23.52 54498.38 88888.00 2016-05-09 15:54:45.750 130 12559.62 23.50 54498.38 88888.00 2016-05-09 15:54:45.875 130 12559.62 23.48 54498.40 88888.00 2016-05-09 15:54:46.000 130 12559.65 23.43 54498.38 88888.00 2016-05-09 15:54:46.125 130 12559.73 23.45 54498.38 88888.00 2016-05-09 15:54:46.250 130 12559.73 23.38 54498.38 88888.00 2016-05-09 15:54:46.375 130 12559.70 23.38 54498.38 88888.00 2016-05-09 15:54:46.500 130 12559.67 23.40 54498.38 88888.00 2016-05-09 15:54:46.625 130 12559.70 23.40 54498.38 88888.00 2016-05-09 15:54:46.750 130 12559.77 23.38 54498.38 88888.00 2016-05-09 15:54:46.875 130 12559.75 23.38 54498.40 88888.00 2016-05-09 15:54:47.000 130 12559.65 23.35 54498.38 88888.00 2016-05-09 15:54:47.125 130 12559.58 23.38 54498.38 88888.00 2016-05-09 15:54:47.250 130 12559.55 23.35 54498.40 88888.00 2016-05-09 15:54:47.375 130 12559.58 23.35 54498.40 88888.00 2016-05-09 15:54:47.500 130 12559.55 23.32 54498.40 88888.00 2016-05-09 15:54:47.625 130 12559.50 23.27 54498.43 88888.00 2016-05-09 15:54:47.750 130 12559.50 23.30 54498.43 88888.00 2016-05-09 15:54:47.875 130 12559.48 23.32 54498.43 88888.00 2016-05-09 15:54:48.000 130 12559.50 23.27 54498.43 88888.00 2016-05-09 15:54:48.125 130 12559.50 23.25 54498.43 88888.00 2016-05-09 15:54:48.250 130 12559.50 23.20 54498.43 88888.00 2016-05-09 15:54:48.375 130 12559.50 23.18 54498.45 88888.00 2016-05-09 15:54:48.500 130 12559.48 23.20 54498.45 88888.00 2016-05-09 15:54:48.625 130 12559.42 23.20 54498.45 88888.00 2016-05-09 15:54:48.750 130 12559.40 23.15 54498.45 88888.00 2016-05-09 15:54:48.875 130 12559.42 23.10 54498.45 88888.00 2016-05-09 15:54:49.000 130 12559.38 23.07 54498.43 88888.00 2016-05-09 15:54:49.125 130 12559.27 23.07 54498.45 88888.00 2016-05-09 15:54:49.250 130 12559.27 23.05 54498.45 88888.00 2016-05-09 15:54:49.375 130 12559.33 23.02 54498.47 88888.00 2016-05-09 15:54:49.500 130 12559.25 23.02 54498.50 88888.00 2016-05-09 15:54:49.625 130 12559.20 22.98 54498.53 88888.00 2016-05-09 15:54:49.750 130 12559.12 22.95 54498.53 88888.00 2016-05-09 15:54:49.875 130 12559.10 22.90 54498.55 88888.00 2016-05-09 15:54:50.000 130 12559.12 22.88 54498.53 88888.00 2016-05-09 15:54:50.125 130 12559.17 22.88 54498.55 88888.00 2016-05-09 15:54:50.250 130 12559.12 22.85 54498.53 88888.00 2016-05-09 15:54:50.375 130 12559.12 22.85 54498.57 88888.00 2016-05-09 15:54:50.500 130 12559.08 22.85 54498.60 88888.00 2016-05-09 15:54:50.625 130 12559.05 22.82 54498.60 88888.00 2016-05-09 15:54:50.750 130 12559.05 22.80 54498.60 88888.00 2016-05-09 15:54:50.875 130 12559.02 22.80 54498.60 88888.00 2016-05-09 15:54:51.000 130 12558.98 22.73 54498.60 88888.00 2016-05-09 15:54:51.125 130 12558.98 22.70 54498.60 88888.00 2016-05-09 15:54:51.250 130 12558.95 22.73 54498.65 88888.00 2016-05-09 15:54:51.375 130 12559.02 22.70 54498.62 88888.00 2016-05-09 15:54:51.500 130 12559.02 22.68 54498.60 88888.00 2016-05-09 15:54:51.625 130 12559.00 22.65 54498.60 88888.00 2016-05-09 15:54:51.750 130 12559.00 22.68 54498.62 88888.00 2016-05-09 15:54:51.875 130 12559.08 22.70 54498.65 88888.00 2016-05-09 15:54:52.000 130 12559.10 22.70 54498.60 88888.00 2016-05-09 15:54:52.125 130 12559.08 22.68 54498.60 88888.00 2016-05-09 15:54:52.250 130 12559.05 22.65 54498.57 88888.00 2016-05-09 15:54:52.375 130 12559.10 22.65 54498.62 88888.00 2016-05-09 15:54:52.500 130 12559.08 22.65 54498.65 88888.00 2016-05-09 15:54:52.625 130 12559.05 22.65 54498.62 88888.00 2016-05-09 15:54:52.750 130 12559.10 22.62 54498.62 88888.00 2016-05-09 15:54:52.875 130 12559.15 22.60 54498.65 88888.00 2016-05-09 15:54:53.000 130 12559.08 22.60 54498.62 88888.00 2016-05-09 15:54:53.125 130 12559.10 22.62 54498.62 88888.00 2016-05-09 15:54:53.250 130 12559.15 22.62 54498.65 88888.00 2016-05-09 15:54:53.375 130 12559.17 22.60 54498.65 88888.00 2016-05-09 15:54:53.500 130 12559.12 22.57 54498.68 88888.00 2016-05-09 15:54:53.625 130 12559.10 22.57 54498.68 88888.00 2016-05-09 15:54:53.750 130 12559.08 22.55 54498.68 88888.00 2016-05-09 15:54:53.875 130 12559.12 22.52 54498.68 88888.00 2016-05-09 15:54:54.000 130 12559.12 22.50 54498.68 88888.00 2016-05-09 15:54:54.125 130 12559.02 22.50 54498.72 88888.00 2016-05-09 15:54:54.250 130 12559.02 22.45 54498.72 88888.00 2016-05-09 15:54:54.375 130 12559.08 22.43 54498.72 88888.00 2016-05-09 15:54:54.500 130 12559.08 22.43 54498.75 88888.00 2016-05-09 15:54:54.625 130 12559.05 22.43 54498.75 88888.00 2016-05-09 15:54:54.750 130 12559.02 22.43 54498.78 88888.00 2016-05-09 15:54:54.875 130 12559.10 22.40 54498.75 88888.00 2016-05-09 15:54:55.000 130 12559.12 22.38 54498.78 88888.00 2016-05-09 15:54:55.125 130 12559.05 22.35 54498.78 88888.00 2016-05-09 15:54:55.250 130 12559.00 22.30 54498.78 88888.00 2016-05-09 15:54:55.375 130 12559.02 22.30 54498.78 88888.00 2016-05-09 15:54:55.500 130 12559.05 22.27 54498.80 88888.00 2016-05-09 15:54:55.625 130 12559.10 22.25 54498.80 88888.00 2016-05-09 15:54:55.750 130 12559.10 22.27 54498.80 88888.00 2016-05-09 15:54:55.875 130 12559.05 22.27 54498.80 88888.00 2016-05-09 15:54:56.000 130 12559.12 22.25 54498.78 88888.00 2016-05-09 15:54:56.125 130 12559.12 22.23 54498.80 88888.00 2016-05-09 15:54:56.250 130 12559.08 22.20 54498.82 88888.00 2016-05-09 15:54:56.375 130 12559.10 22.20 54498.82 88888.00 2016-05-09 15:54:56.500 130 12559.10 22.20 54498.82 88888.00 2016-05-09 15:54:56.625 130 12559.12 22.18 54498.80 88888.00 2016-05-09 15:54:56.750 130 12559.12 22.18 54498.82 88888.00 2016-05-09 15:54:56.875 130 12559.10 22.20 54498.85 88888.00 2016-05-09 15:54:57.000 130 12559.10 22.20 54498.85 88888.00 2016-05-09 15:54:57.125 130 12559.05 22.18 54498.85 88888.00 2016-05-09 15:54:57.250 130 12559.05 22.15 54498.82 88888.00 2016-05-09 15:54:57.375 130 12559.12 22.18 54498.82 88888.00 2016-05-09 15:54:57.500 130 12559.17 22.12 54498.82 88888.00 2016-05-09 15:54:57.625 130 12559.17 22.10 54498.85 88888.00 2016-05-09 15:54:57.750 130 12559.23 22.12 54498.85 88888.00 2016-05-09 15:54:57.875 130 12559.23 22.12 54498.88 88888.00 2016-05-09 15:54:58.000 130 12559.23 22.10 54498.85 88888.00 2016-05-09 15:54:58.125 130 12559.25 22.10 54498.85 88888.00 2016-05-09 15:54:58.250 130 12559.27 22.07 54498.88 88888.00 2016-05-09 15:54:58.375 130 12559.33 22.12 54498.88 88888.00 2016-05-09 15:54:58.500 130 12559.30 22.12 54498.85 88888.00 2016-05-09 15:54:58.625 130 12559.30 22.12 54498.85 88888.00 2016-05-09 15:54:58.750 130 12559.30 22.07 54498.82 88888.00 2016-05-09 15:54:58.875 130 12559.35 22.02 54498.85 88888.00 2016-05-09 15:54:59.000 130 12559.38 22.05 54498.82 88888.00 2016-05-09 15:54:59.125 130 12559.38 22.05 54498.85 88888.00 2016-05-09 15:54:59.250 130 12559.35 22.05 54498.85 88888.00 2016-05-09 15:54:59.375 130 12559.38 22.02 54498.85 88888.00 2016-05-09 15:54:59.500 130 12559.42 22.00 54498.85 88888.00 2016-05-09 15:54:59.625 130 12559.45 22.00 54498.85 88888.00 2016-05-09 15:54:59.750 130 12559.45 22.00 54498.85 88888.00 2016-05-09 15:54:59.875 130 12559.45 22.02 54498.85 88888.00 2016-05-09 15:55:00.000 130 12559.50 21.98 54498.82 88888.00 2016-05-09 15:55:00.125 130 12559.58 21.95 54498.82 88888.00 2016-05-09 15:55:00.250 130 12559.65 21.98 54498.88 88888.00 2016-05-09 15:55:00.375 130 12559.73 22.00 54498.82 88888.00 2016-05-09 15:55:00.500 130 12559.65 21.95 54498.80 88888.00 2016-05-09 15:55:00.625 130 12559.70 21.93 54498.78 88888.00 2016-05-09 15:55:00.750 130 12559.67 21.93 54498.78 88888.00 2016-05-09 15:55:00.875 130 12559.67 21.88 54498.80 88888.00 2016-05-09 15:55:01.000 130 12559.70 21.88 54498.75 88888.00 2016-05-09 15:55:01.125 130 12559.75 21.88 54498.78 88888.00 2016-05-09 15:55:01.250 130 12559.70 21.88 54498.78 88888.00 2016-05-09 15:55:01.375 130 12559.70 21.88 54498.78 88888.00 2016-05-09 15:55:01.500 130 12559.70 21.88 54498.80 88888.00 2016-05-09 15:55:01.625 130 12559.73 21.88 54498.80 88888.00 2016-05-09 15:55:01.750 130 12559.73 21.90 54498.80 88888.00 2016-05-09 15:55:01.875 130 12559.73 21.90 54498.78 88888.00 2016-05-09 15:55:02.000 130 12559.70 21.85 54498.78 88888.00 2016-05-09 15:55:02.125 130 12559.62 21.88 54498.82 88888.00 2016-05-09 15:55:02.250 130 12559.65 21.85 54498.80 88888.00 2016-05-09 15:55:02.375 130 12559.75 21.80 54498.80 88888.00 2016-05-09 15:55:02.500 130 12559.77 21.80 54498.78 88888.00 2016-05-09 15:55:02.625 130 12559.67 21.82 54498.80 88888.00 2016-05-09 15:55:02.750 130 12559.65 21.82 54498.80 88888.00 2016-05-09 15:55:02.875 130 12559.67 21.82 54498.82 88888.00 2016-05-09 15:55:03.000 130 12559.70 21.82 54498.82 88888.00 2016-05-09 15:55:03.125 130 12559.70 21.80 54498.80 88888.00 2016-05-09 15:55:03.250 130 12559.65 21.82 54498.80 88888.00 2016-05-09 15:55:03.375 130 12559.62 21.80 54498.80 88888.00 2016-05-09 15:55:03.500 130 12559.60 21.80 54498.82 88888.00 2016-05-09 15:55:03.625 130 12559.60 21.85 54498.80 88888.00 2016-05-09 15:55:03.750 130 12559.65 21.82 54498.82 88888.00 2016-05-09 15:55:03.875 130 12559.67 21.77 54498.80 88888.00 2016-05-09 15:55:04.000 130 12559.67 21.77 54498.80 88888.00 2016-05-09 15:55:04.125 130 12559.60 21.73 54498.80 88888.00 2016-05-09 15:55:04.250 130 12559.55 21.73 54498.80 88888.00 2016-05-09 15:55:04.375 130 12559.58 21.73 54498.78 88888.00 2016-05-09 15:55:04.500 130 12559.55 21.73 54498.80 88888.00 2016-05-09 15:55:04.625 130 12559.52 21.75 54498.78 88888.00 2016-05-09 15:55:04.750 130 12559.52 21.77 54498.78 88888.00 2016-05-09 15:55:04.875 130 12559.55 21.77 54498.78 88888.00 2016-05-09 15:55:05.000 130 12559.62 21.77 54498.80 88888.00 2016-05-09 15:55:05.125 130 12559.62 21.75 54498.78 88888.00 2016-05-09 15:55:05.250 130 12559.60 21.77 54498.78 88888.00 2016-05-09 15:55:05.375 130 12559.60 21.77 54498.75 88888.00 2016-05-09 15:55:05.500 130 12559.62 21.75 54498.72 88888.00 2016-05-09 15:55:05.625 130 12559.65 21.80 54498.75 88888.00 2016-05-09 15:55:05.750 130 12559.67 21.82 54498.72 88888.00 2016-05-09 15:55:05.875 130 12559.67 21.80 54498.72 88888.00 2016-05-09 15:55:06.000 130 12559.70 21.85 54498.75 88888.00 2016-05-09 15:55:06.125 130 12559.73 21.85 54498.75 88888.00 2016-05-09 15:55:06.250 130 12559.70 21.80 54498.70 88888.00 2016-05-09 15:55:06.375 130 12559.77 21.80 54498.68 88888.00 2016-05-09 15:55:06.500 130 12559.85 21.85 54498.68 88888.00 2016-05-09 15:55:06.625 130 12559.88 21.82 54498.68 88888.00 2016-05-09 15:55:06.750 130 12559.85 21.82 54498.65 88888.00 2016-05-09 15:55:06.875 130 12559.83 21.82 54498.68 88888.00 2016-05-09 15:55:07.000 130 12559.90 21.80 54498.65 88888.00 2016-05-09 15:55:07.125 130 12559.98 21.80 54498.65 88888.00 2016-05-09 15:55:07.250 130 12559.98 21.80 54498.65 88888.00 2016-05-09 15:55:07.375 130 12559.95 21.75 54498.62 88888.00 2016-05-09 15:55:07.500 130 12559.92 21.73 54498.62 88888.00 2016-05-09 15:55:07.625 130 12560.02 21.75 54498.62 88888.00 2016-05-09 15:55:07.750 130 12560.05 21.75 54498.62 88888.00 2016-05-09 15:55:07.875 130 12560.05 21.77 54498.60 88888.00 2016-05-09 15:55:08.000 130 12560.05 21.77 54498.57 88888.00 2016-05-09 15:55:08.125 130 12560.10 21.77 54498.57 88888.00 2016-05-09 15:55:08.250 130 12560.15 21.77 54498.60 88888.00 2016-05-09 15:55:08.375 130 12560.12 21.75 54498.57 88888.00 2016-05-09 15:55:08.500 130 12560.15 21.75 54498.55 88888.00 2016-05-09 15:55:08.625 130 12560.15 21.75 54498.55 88888.00 2016-05-09 15:55:08.750 130 12560.20 21.75 54498.53 88888.00 2016-05-09 15:55:08.875 130 12560.20 21.73 54498.55 88888.00 2016-05-09 15:55:09.000 130 12560.25 21.73 54498.50 88888.00 2016-05-09 15:55:09.125 130 12560.33 21.73 54498.50 88888.00 2016-05-09 15:55:09.250 130 12560.33 21.68 54498.47 88888.00 2016-05-09 15:55:09.375 130 12560.35 21.68 54498.47 88888.00 2016-05-09 15:55:09.500 130 12560.38 21.70 54498.47 88888.00 2016-05-09 15:55:09.625 130 12560.40 21.68 54498.47 88888.00 2016-05-09 15:55:09.750 130 12560.45 21.68 54498.47 88888.00 2016-05-09 15:55:09.875 130 12560.50 21.68 54498.45 88888.00 2016-05-09 15:55:10.000 130 12560.50 21.65 54498.45 88888.00 2016-05-09 15:55:10.125 130 12560.52 21.62 54498.45 88888.00 2016-05-09 15:55:10.250 130 12560.52 21.62 54498.45 88888.00 2016-05-09 15:55:10.375 130 12560.58 21.62 54498.45 88888.00 2016-05-09 15:55:10.500 130 12560.55 21.65 54498.47 88888.00 2016-05-09 15:55:10.625 130 12560.55 21.65 54498.47 88888.00 2016-05-09 15:55:10.750 130 12560.55 21.62 54498.43 88888.00 2016-05-09 15:55:10.875 130 12560.60 21.62 54498.43 88888.00 2016-05-09 15:55:11.000 130 12560.62 21.60 54498.40 88888.00 2016-05-09 15:55:11.125 130 12560.67 21.57 54498.43 88888.00 2016-05-09 15:55:11.250 130 12560.67 21.57 54498.43 88888.00 2016-05-09 15:55:11.375 130 12560.67 21.57 54498.40 88888.00 2016-05-09 15:55:11.500 130 12560.65 21.55 54498.40 88888.00 2016-05-09 15:55:11.625 130 12560.70 21.52 54498.40 88888.00 2016-05-09 15:55:11.750 130 12560.75 21.52 54498.40 88888.00 2016-05-09 15:55:11.875 130 12560.77 21.50 54498.40 88888.00 2016-05-09 15:55:12.000 130 12560.77 21.50 54498.40 88888.00 2016-05-09 15:55:12.125 130 12560.80 21.52 54498.40 88888.00 2016-05-09 15:55:12.250 130 12560.77 21.45 54498.38 88888.00 2016-05-09 15:55:12.375 130 12560.75 21.45 54498.38 88888.00 2016-05-09 15:55:12.500 130 12560.73 21.45 54498.38 88888.00 2016-05-09 15:55:12.625 130 12560.73 21.45 54498.38 88888.00 2016-05-09 15:55:12.750 130 12560.75 21.40 54498.40 88888.00 2016-05-09 15:55:12.875 130 12560.70 21.40 54498.40 88888.00 2016-05-09 15:55:13.000 130 12560.62 21.38 54498.40 88888.00 2016-05-09 15:55:13.125 130 12560.60 21.35 54498.40 88888.00 2016-05-09 15:55:13.250 130 12560.52 21.32 54498.40 88888.00 2016-05-09 15:55:13.375 130 12560.50 21.32 54498.38 88888.00 2016-05-09 15:55:13.500 130 12560.42 21.32 54498.38 88888.00 2016-05-09 15:55:13.625 130 12560.38 21.32 54498.38 88888.00 2016-05-09 15:55:13.750 130 12560.35 21.30 54498.40 88888.00 2016-05-09 15:55:13.875 130 12560.33 21.32 54498.43 88888.00 2016-05-09 15:55:14.000 130 12560.27 21.35 54498.40 88888.00 2016-05-09 15:55:14.125 130 12560.27 21.35 54498.38 88888.00 2016-05-09 15:55:14.250 130 12560.23 21.27 54498.38 88888.00 2016-05-09 15:55:14.375 130 12560.27 21.30 54498.38 88888.00 2016-05-09 15:55:14.500 130 12560.27 21.30 54498.40 88888.00 2016-05-09 15:55:14.625 130 12560.23 21.30 54498.43 88888.00 2016-05-09 15:55:14.750 130 12560.27 21.27 54498.40 88888.00 2016-05-09 15:55:14.875 130 12560.23 21.30 54498.40 88888.00 2016-05-09 15:55:15.000 130 12560.15 21.30 54498.40 88888.00 2016-05-09 15:55:15.125 130 12560.10 21.27 54498.43 88888.00 2016-05-09 15:55:15.250 130 12560.10 21.25 54498.38 88888.00 2016-05-09 15:55:15.375 130 12560.12 21.25 54498.40 88888.00 2016-05-09 15:55:15.500 130 12560.10 21.25 54498.40 88888.00 2016-05-09 15:55:15.625 130 12560.05 21.23 54498.43 88888.00 2016-05-09 15:55:15.750 130 12560.00 21.25 54498.43 88888.00 2016-05-09 15:55:15.875 130 12560.02 21.25 54498.40 88888.00 2016-05-09 15:55:16.000 130 12559.98 21.25 54498.40 88888.00 2016-05-09 15:55:16.125 130 12559.88 21.25 54498.40 88888.00 2016-05-09 15:55:16.250 130 12559.83 21.25 54498.40 88888.00 2016-05-09 15:55:16.375 130 12559.88 21.23 54498.40 88888.00 2016-05-09 15:55:16.500 130 12559.88 21.25 54498.38 88888.00 2016-05-09 15:55:16.625 130 12559.92 21.25 54498.38 88888.00 2016-05-09 15:55:16.750 130 12559.95 21.23 54498.40 88888.00 2016-05-09 15:55:16.875 130 12559.88 21.23 54498.38 88888.00 2016-05-09 15:55:17.000 130 12559.85 21.23 54498.38 88888.00 2016-05-09 15:55:17.125 130 12559.88 21.20 54498.38 88888.00 2016-05-09 15:55:17.250 130 12559.90 21.18 54498.40 88888.00 2016-05-09 15:55:17.375 130 12559.95 21.18 54498.40 88888.00 2016-05-09 15:55:17.500 130 12560.02 21.15 54498.40 88888.00 2016-05-09 15:55:17.625 130 12560.05 21.12 54498.38 88888.00 2016-05-09 15:55:17.750 130 12560.02 21.12 54498.38 88888.00 2016-05-09 15:55:17.875 130 12560.05 21.10 54498.40 88888.00 2016-05-09 15:55:18.000 130 12560.10 21.10 54498.40 88888.00 2016-05-09 15:55:18.125 130 12560.12 21.12 54498.38 88888.00 2016-05-09 15:55:18.250 130 12560.10 21.07 54498.38 88888.00 2016-05-09 15:55:18.375 130 12560.10 21.05 54498.38 88888.00 2016-05-09 15:55:18.500 130 12560.10 21.05 54498.38 88888.00 2016-05-09 15:55:18.625 130 12560.15 21.05 54498.32 88888.00 2016-05-09 15:55:18.750 130 12560.12 21.07 54498.35 88888.00 2016-05-09 15:55:18.875 130 12560.08 21.05 54498.38 88888.00 2016-05-09 15:55:19.000 130 12560.10 21.05 54498.35 88888.00 2016-05-09 15:55:19.125 130 12560.12 21.02 54498.35 88888.00 2016-05-09 15:55:19.250 130 12560.12 21.02 54498.38 88888.00 2016-05-09 15:55:19.375 130 12560.15 21.02 54498.38 88888.00 2016-05-09 15:55:19.500 130 12560.15 21.00 54498.38 88888.00 2016-05-09 15:55:19.625 130 12560.17 21.00 54498.40 88888.00 2016-05-09 15:55:19.750 130 12560.15 21.02 54498.40 88888.00 2016-05-09 15:55:19.875 130 12560.10 21.05 54498.40 88888.00 2016-05-09 15:55:20.000 130 12560.12 21.02 54498.38 88888.00 2016-05-09 15:55:20.125 130 12560.20 20.98 54498.40 88888.00 2016-05-09 15:55:20.250 130 12560.23 20.95 54498.40 88888.00 2016-05-09 15:55:20.375 130 12560.20 20.98 54498.38 88888.00 2016-05-09 15:55:20.500 130 12560.23 20.95 54498.35 88888.00 2016-05-09 15:55:20.625 130 12560.30 20.95 54498.35 88888.00 2016-05-09 15:55:20.750 130 12560.35 20.95 54498.35 88888.00 2016-05-09 15:55:20.875 130 12560.35 20.93 54498.38 88888.00 2016-05-09 15:55:21.000 130 12560.33 20.90 54498.38 88888.00 2016-05-09 15:55:21.125 130 12560.33 20.88 54498.38 88888.00 2016-05-09 15:55:21.250 130 12560.35 20.85 54498.38 88888.00 2016-05-09 15:55:21.375 130 12560.35 20.85 54498.38 88888.00 2016-05-09 15:55:21.500 130 12560.35 20.85 54498.38 88888.00 2016-05-09 15:55:21.625 130 12560.38 20.82 54498.38 88888.00 2016-05-09 15:55:21.750 130 12560.35 20.80 54498.38 88888.00 2016-05-09 15:55:21.875 130 12560.33 20.73 54498.38 88888.00 2016-05-09 15:55:22.000 130 12560.33 20.73 54498.38 88888.00 2016-05-09 15:55:22.125 130 12560.33 20.73 54498.38 88888.00 2016-05-09 15:55:22.250 130 12560.30 20.70 54498.38 88888.00 2016-05-09 15:55:22.375 130 12560.27 20.73 54498.38 88888.00 2016-05-09 15:55:22.500 130 12560.27 20.68 54498.38 88888.00 2016-05-09 15:55:22.625 130 12560.25 20.65 54498.38 88888.00 2016-05-09 15:55:22.750 130 12560.15 20.62 54498.38 88888.00 2016-05-09 15:55:22.875 130 12560.10 20.60 54498.38 88888.00 2016-05-09 15:55:23.000 130 12560.05 20.57 54498.35 88888.00 2016-05-09 15:55:23.125 130 12560.05 20.52 54498.35 88888.00 2016-05-09 15:55:23.250 130 12560.00 20.52 54498.35 88888.00 2016-05-09 15:55:23.375 130 12559.98 20.55 54498.38 88888.00 2016-05-09 15:55:23.500 130 12559.92 20.52 54498.38 88888.00 2016-05-09 15:55:23.625 130 12559.90 20.52 54498.38 88888.00 2016-05-09 15:55:23.750 130 12559.88 20.55 54498.40 88888.00 2016-05-09 15:55:23.875 130 12559.80 20.55 54498.40 88888.00 2016-05-09 15:55:24.000 130 12559.80 20.52 54498.38 88888.00 2016-05-09 15:55:24.125 130 12559.70 20.50 54498.40 88888.00 2016-05-09 15:55:24.250 130 12559.58 20.50 54498.40 88888.00 2016-05-09 15:55:24.375 130 12559.60 20.50 54498.38 88888.00 2016-05-09 15:55:24.500 130 12559.60 20.52 54498.38 88888.00 2016-05-09 15:55:24.625 130 12559.62 20.55 54498.40 88888.00 2016-05-09 15:55:24.750 130 12559.65 20.55 54498.38 88888.00 2016-05-09 15:55:24.875 130 12559.58 20.55 54498.38 88888.00 2016-05-09 15:55:25.000 130 12559.50 20.55 54498.38 88888.00 2016-05-09 15:55:25.125 130 12559.48 20.57 54498.40 88888.00 2016-05-09 15:55:25.250 130 12559.48 20.60 54498.38 88888.00 2016-05-09 15:55:25.375 130 12559.48 20.62 54498.38 88888.00 2016-05-09 15:55:25.500 130 12559.48 20.62 54498.38 88888.00 2016-05-09 15:55:25.625 130 12559.42 20.62 54498.38 88888.00 2016-05-09 15:55:25.750 130 12559.33 20.65 54498.35 88888.00 2016-05-09 15:55:25.875 130 12559.30 20.65 54498.35 88888.00 2016-05-09 15:55:26.000 130 12559.30 20.65 54498.35 88888.00 2016-05-09 15:55:26.125 130 12559.27 20.62 54498.35 88888.00 2016-05-09 15:55:26.250 130 12559.30 20.65 54498.35 88888.00 2016-05-09 15:55:26.375 130 12559.33 20.70 54498.35 88888.00 2016-05-09 15:55:26.500 130 12559.30 20.70 54498.35 88888.00 2016-05-09 15:55:26.625 130 12559.27 20.73 54498.35 88888.00 2016-05-09 15:55:26.750 130 12559.27 20.77 54498.35 88888.00 2016-05-09 15:55:26.875 130 12559.30 20.77 54498.32 88888.00 2016-05-09 15:55:27.000 130 12559.33 20.80 54498.35 88888.00 2016-05-09 15:55:27.125 130 12559.33 20.77 54498.35 88888.00 2016-05-09 15:55:27.250 130 12559.27 20.77 54498.32 88888.00 2016-05-09 15:55:27.375 130 12559.27 20.77 54498.30 88888.00 2016-05-09 15:55:27.500 130 12559.35 20.77 54498.32 88888.00 2016-05-09 15:55:27.625 130 12559.35 20.80 54498.32 88888.00 2016-05-09 15:55:27.750 130 12559.33 20.82 54498.35 88888.00 2016-05-09 15:55:27.875 130 12559.35 20.80 54498.35 88888.00 2016-05-09 15:55:28.000 130 12559.38 20.75 54498.32 88888.00 2016-05-09 15:55:28.125 130 12559.48 20.75 54498.32 88888.00 2016-05-09 15:55:28.250 130 12559.50 20.80 54498.32 88888.00 2016-05-09 15:55:28.375 130 12559.55 20.82 54498.32 88888.00 2016-05-09 15:55:28.500 130 12559.55 20.82 54498.35 88888.00 2016-05-09 15:55:28.625 130 12559.52 20.82 54498.35 88888.00 2016-05-09 15:55:28.750 130 12559.45 20.82 54498.32 88888.00 2016-05-09 15:55:28.875 130 12559.45 20.82 54498.32 88888.00 2016-05-09 15:55:29.000 130 12559.48 20.82 54498.32 88888.00 2016-05-09 15:55:29.125 130 12559.48 20.80 54498.32 88888.00 2016-05-09 15:55:29.250 130 12559.42 20.80 54498.32 88888.00 2016-05-09 15:55:29.375 130 12559.48 20.82 54498.35 88888.00 2016-05-09 15:55:29.500 130 12559.45 20.85 54498.35 88888.00 2016-05-09 15:55:29.625 130 12559.40 20.80 54498.35 88888.00 2016-05-09 15:55:29.750 130 12559.35 20.80 54498.38 88888.00 2016-05-09 15:55:29.875 130 12559.23 20.80 54498.38 88888.00 2016-05-09 15:55:30.000 130 12559.20 20.80 54498.38 88888.00 2016-05-09 15:55:30.125 130 12559.20 20.80 54498.38 88888.00 2016-05-09 15:55:30.250 130 12559.12 20.75 54498.38 88888.00 2016-05-09 15:55:30.375 130 12559.12 20.75 54498.35 88888.00 2016-05-09 15:55:30.500 130 12559.05 20.73 54498.35 88888.00 2016-05-09 15:55:30.625 130 12559.02 20.75 54498.35 88888.00 2016-05-09 15:55:30.750 130 12559.00 20.73 54498.40 88888.00 2016-05-09 15:55:30.875 130 12559.00 20.75 54498.38 88888.00 2016-05-09 15:55:31.000 130 12558.95 20.77 54498.38 88888.00 2016-05-09 15:55:31.125 130 12558.95 20.77 54498.38 88888.00 2016-05-09 15:55:31.250 130 12559.00 20.75 54498.38 88888.00 2016-05-09 15:55:31.375 130 12559.05 20.73 54498.38 88888.00 2016-05-09 15:55:31.500 130 12559.00 20.75 54498.38 88888.00 2016-05-09 15:55:31.625 130 12559.00 20.75 54498.40 88888.00 2016-05-09 15:55:31.750 130 12559.05 20.73 54498.38 88888.00 2016-05-09 15:55:31.875 130 12559.08 20.73 54498.40 88888.00 2016-05-09 15:55:32.000 130 12559.08 20.70 54498.40 88888.00 2016-05-09 15:55:32.125 130 12559.05 20.70 54498.40 88888.00 2016-05-09 15:55:32.250 130 12559.02 20.70 54498.43 88888.00 2016-05-09 15:55:32.375 130 12559.05 20.70 54498.40 88888.00 2016-05-09 15:55:32.500 130 12559.02 20.70 54498.40 88888.00 2016-05-09 15:55:32.625 130 12559.10 20.73 54498.43 88888.00 2016-05-09 15:55:32.750 130 12559.20 20.73 54498.43 88888.00 2016-05-09 15:55:32.875 130 12559.20 20.73 54498.43 88888.00 2016-05-09 15:55:33.000 130 12559.12 20.73 54498.43 88888.00 2016-05-09 15:55:33.125 130 12559.12 20.70 54498.45 88888.00 2016-05-09 15:55:33.250 130 12559.08 20.68 54498.45 88888.00 2016-05-09 15:55:33.375 130 12559.08 20.68 54498.43 88888.00 2016-05-09 15:55:33.500 130 12559.10 20.68 54498.43 88888.00 2016-05-09 15:55:33.625 130 12559.15 20.70 54498.45 88888.00 2016-05-09 15:55:33.750 130 12559.12 20.73 54498.47 88888.00 2016-05-09 15:55:33.875 130 12559.12 20.73 54498.47 88888.00 2016-05-09 15:55:34.000 130 12559.12 20.70 54498.47 88888.00 2016-05-09 15:55:34.125 130 12559.12 20.73 54498.45 88888.00 2016-05-09 15:55:34.250 130 12559.08 20.68 54498.45 88888.00 2016-05-09 15:55:34.375 130 12559.10 20.65 54498.47 88888.00 2016-05-09 15:55:34.500 130 12559.10 20.65 54498.50 88888.00 2016-05-09 15:55:34.625 130 12559.08 20.65 54498.53 88888.00 2016-05-09 15:55:34.750 130 12559.10 20.65 54498.53 88888.00 2016-05-09 15:55:34.875 130 12559.08 20.62 54498.53 88888.00 2016-05-09 15:55:35.000 130 12559.05 20.60 54498.53 88888.00 2016-05-09 15:55:35.125 130 12559.02 20.57 54498.55 88888.00 2016-05-09 15:55:35.250 130 12559.00 20.50 54498.53 88888.00 2016-05-09 15:55:35.375 130 12559.08 20.52 54498.53 88888.00 2016-05-09 15:55:35.500 130 12559.10 20.52 54498.55 88888.00 2016-05-09 15:55:35.625 130 12559.08 20.50 54498.55 88888.00 2016-05-09 15:55:35.750 130 12559.05 20.50 54498.57 88888.00 2016-05-09 15:55:35.875 130 12559.05 20.48 54498.60 88888.00 2016-05-09 15:55:36.000 130 12559.05 20.45 54498.57 88888.00 2016-05-09 15:55:36.125 130 12559.05 20.43 54498.60 88888.00 2016-05-09 15:55:36.250 130 12558.98 20.38 54498.57 88888.00 2016-05-09 15:55:36.375 130 12559.00 20.38 54498.62 88888.00 2016-05-09 15:55:36.500 130 12559.00 20.40 54498.60 88888.00 2016-05-09 15:55:36.625 130 12558.98 20.40 54498.62 88888.00 2016-05-09 15:55:36.750 130 12559.00 20.35 54498.60 88888.00 2016-05-09 15:55:36.875 130 12559.02 20.35 54498.60 88888.00 2016-05-09 15:55:37.000 130 12559.05 20.35 54498.60 88888.00 2016-05-09 15:55:37.125 130 12559.05 20.30 54498.62 88888.00 2016-05-09 15:55:37.250 130 12559.05 20.30 54498.65 88888.00 2016-05-09 15:55:37.375 130 12559.08 20.30 54498.65 88888.00 2016-05-09 15:55:37.500 130 12559.08 20.30 54498.65 88888.00 2016-05-09 15:55:37.625 130 12559.08 20.30 54498.65 88888.00 2016-05-09 15:55:37.750 130 12559.08 20.30 54498.65 88888.00 2016-05-09 15:55:37.875 130 12559.08 20.27 54498.68 88888.00 2016-05-09 15:55:38.000 130 12559.08 20.23 54498.62 88888.00 2016-05-09 15:55:38.125 130 12559.12 20.18 54498.65 88888.00 2016-05-09 15:55:38.250 130 12559.05 20.18 54498.65 88888.00 2016-05-09 15:55:38.375 130 12559.05 20.18 54498.68 88888.00 2016-05-09 15:55:38.500 130 12559.05 20.20 54498.72 88888.00 2016-05-09 15:55:38.625 130 12559.08 20.18 54498.72 88888.00 2016-05-09 15:55:38.750 130 12559.08 20.12 54498.68 88888.00 2016-05-09 15:55:38.875 130 12559.02 20.10 54498.72 88888.00 2016-05-09 15:55:39.000 130 12559.00 20.10 54498.70 88888.00 2016-05-09 15:55:39.125 130 12558.98 20.07 54498.70 88888.00 2016-05-09 15:55:39.250 130 12559.02 20.07 54498.70 88888.00 2016-05-09 15:55:39.375 130 12559.10 20.05 54498.75 88888.00 2016-05-09 15:55:39.500 130 12559.10 20.02 54498.75 88888.00 2016-05-09 15:55:39.625 130 12559.02 20.02 54498.72 88888.00 2016-05-09 15:55:39.750 130 12559.05 20.02 54498.72 88888.00 2016-05-09 15:55:39.875 130 12559.05 20.05 54498.75 88888.00 2016-05-09 15:55:40.000 130 12559.02 20.05 54498.72 88888.00 2016-05-09 15:55:40.125 130 12559.05 20.02 54498.75 88888.00 2016-05-09 15:55:40.250 130 12559.05 19.98 54498.75 88888.00 2016-05-09 15:55:40.375 130 12559.08 20.00 54498.78 88888.00 2016-05-09 15:55:40.500 130 12559.05 20.02 54498.75 88888.00 2016-05-09 15:55:40.625 130 12559.00 20.02 54498.78 88888.00 2016-05-09 15:55:40.750 130 12559.00 20.00 54498.78 88888.00 2016-05-09 15:55:40.875 130 12559.05 19.98 54498.78 88888.00 2016-05-09 15:55:41.000 130 12559.08 19.98 54498.78 88888.00 2016-05-09 15:55:41.125 130 12559.05 19.98 54498.75 88888.00 2016-05-09 15:55:41.250 130 12559.02 19.98 54498.78 88888.00 2016-05-09 15:55:41.375 130 12559.05 19.98 54498.78 88888.00 2016-05-09 15:55:41.500 130 12559.05 19.98 54498.78 88888.00 2016-05-09 15:55:41.625 130 12559.05 19.98 54498.78 88888.00 2016-05-09 15:55:41.750 130 12559.02 19.95 54498.78 88888.00 2016-05-09 15:55:41.875 130 12559.02 19.95 54498.80 88888.00 2016-05-09 15:55:42.000 130 12559.02 19.95 54498.78 88888.00 2016-05-09 15:55:42.125 130 12559.00 19.95 54498.75 88888.00 2016-05-09 15:55:42.250 130 12559.02 19.90 54498.75 88888.00 2016-05-09 15:55:42.375 130 12559.05 19.93 54498.78 88888.00 2016-05-09 15:55:42.500 130 12559.05 19.90 54498.75 88888.00 2016-05-09 15:55:42.625 130 12559.10 19.93 54498.75 88888.00 2016-05-09 15:55:42.750 130 12559.10 19.95 54498.78 88888.00 2016-05-09 15:55:42.875 130 12559.02 19.95 54498.78 88888.00 2016-05-09 15:55:43.000 130 12559.02 19.95 54498.75 88888.00 2016-05-09 15:55:43.125 130 12559.08 19.95 54498.78 88888.00 2016-05-09 15:55:43.250 130 12559.05 19.95 54498.78 88888.00 2016-05-09 15:55:43.375 130 12559.02 19.95 54498.75 88888.00 2016-05-09 15:55:43.500 130 12559.02 19.93 54498.72 88888.00 2016-05-09 15:55:43.625 130 12559.08 19.95 54498.75 88888.00 2016-05-09 15:55:43.750 130 12559.02 19.95 54498.78 88888.00 2016-05-09 15:55:43.875 130 12558.95 19.98 54498.78 88888.00 2016-05-09 15:55:44.000 130 12558.95 19.95 54498.78 88888.00 2016-05-09 15:55:44.125 130 12558.98 19.93 54498.78 88888.00 2016-05-09 15:55:44.250 130 12558.98 19.90 54498.75 88888.00 2016-05-09 15:55:44.375 130 12559.00 19.93 54498.75 88888.00 2016-05-09 15:55:44.500 130 12559.10 19.95 54498.75 88888.00 2016-05-09 15:55:44.625 130 12559.10 19.95 54498.70 88888.00 2016-05-09 15:55:44.750 130 12559.00 19.93 54498.70 88888.00 2016-05-09 15:55:44.875 130 12559.00 19.93 54498.72 88888.00 2016-05-09 15:55:45.000 130 12558.98 19.93 54498.72 88888.00 2016-05-09 15:55:45.125 130 12558.92 19.90 54498.75 88888.00 2016-05-09 15:55:45.250 130 12558.92 19.88 54498.75 88888.00 2016-05-09 15:55:45.375 130 12558.95 19.90 54498.72 88888.00 2016-05-09 15:55:45.500 130 12558.90 19.93 54498.75 88888.00 2016-05-09 15:55:45.625 130 12558.88 19.90 54498.75 88888.00 2016-05-09 15:55:45.750 130 12558.88 19.90 54498.78 88888.00 2016-05-09 15:55:45.875 130 12558.85 19.90 54498.78 88888.00 2016-05-09 15:55:46.000 130 12558.80 19.93 54498.78 88888.00 2016-05-09 15:55:46.125 130 12558.85 19.95 54498.75 88888.00 2016-05-09 15:55:46.250 130 12558.80 19.88 54498.78 88888.00 2016-05-09 15:55:46.375 130 12558.80 19.88 54498.75 88888.00 2016-05-09 15:55:46.500 130 12558.75 19.85 54498.78 88888.00 2016-05-09 15:55:46.625 130 12558.77 19.85 54498.75 88888.00 2016-05-09 15:55:46.750 130 12558.80 19.82 54498.72 88888.00 2016-05-09 15:55:46.875 130 12558.77 19.80 54498.75 88888.00 2016-05-09 15:55:47.000 130 12558.70 19.73 54498.75 88888.00 2016-05-09 15:55:47.125 130 12558.60 19.73 54498.78 88888.00 2016-05-09 15:55:47.250 130 12558.50 19.77 54498.75 88888.00 2016-05-09 15:55:47.375 130 12558.58 19.77 54498.75 88888.00 2016-05-09 15:55:47.500 130 12558.55 19.75 54498.75 88888.00 2016-05-09 15:55:47.625 130 12558.52 19.73 54498.80 88888.00 2016-05-09 15:55:47.750 130 12558.42 19.73 54498.78 88888.00 2016-05-09 15:55:47.875 130 12558.35 19.70 54498.80 88888.00 2016-05-09 15:55:48.000 130 12558.33 19.73 54498.80 88888.00 2016-05-09 15:55:48.125 130 12558.25 19.70 54498.82 88888.00 2016-05-09 15:55:48.250 130 12558.12 19.70 54498.82 88888.00 2016-05-09 15:55:48.375 130 12558.12 19.70 54498.82 88888.00 2016-05-09 15:55:48.500 130 12558.08 19.75 54498.85 88888.00 2016-05-09 15:55:48.625 130 12558.02 19.75 54498.88 88888.00 2016-05-09 15:55:48.750 130 12557.95 19.73 54498.85 88888.00 2016-05-09 15:55:48.875 130 12557.88 19.70 54498.85 88888.00 2016-05-09 15:55:49.000 130 12557.83 19.70 54498.82 88888.00 2016-05-09 15:55:49.125 130 12557.83 19.75 54498.88 88888.00 2016-05-09 15:55:49.250 130 12557.85 19.75 54498.88 88888.00 2016-05-09 15:55:49.375 130 12557.80 19.73 54498.88 88888.00 2016-05-09 15:55:49.500 130 12557.77 19.75 54498.85 88888.00 2016-05-09 15:55:49.625 130 12557.80 19.77 54498.82 88888.00 2016-05-09 15:55:49.750 130 12557.77 19.77 54498.88 88888.00 2016-05-09 15:55:49.875 130 12557.70 19.82 54498.88 88888.00 2016-05-09 15:55:50.000 130 12557.67 19.85 54498.88 88888.00 2016-05-09 15:55:50.125 130 12557.67 19.85 54498.88 88888.00 2016-05-09 15:55:50.250 130 12557.62 19.82 54498.88 88888.00 2016-05-09 15:55:50.375 130 12557.62 19.88 54498.85 88888.00 2016-05-09 15:55:50.500 130 12557.60 19.90 54498.85 88888.00 2016-05-09 15:55:50.625 130 12557.60 19.90 54498.85 88888.00 2016-05-09 15:55:50.750 130 12557.58 19.93 54498.85 88888.00 2016-05-09 15:55:50.875 130 12557.50 19.93 54498.90 88888.00 2016-05-09 15:55:51.000 130 12557.48 19.93 54498.90 88888.00 2016-05-09 15:55:51.125 130 12557.42 19.95 54498.90 88888.00 2016-05-09 15:55:51.250 130 12557.40 19.95 54498.93 88888.00 2016-05-09 15:55:51.375 130 12557.38 19.98 54498.93 88888.00 2016-05-09 15:55:51.500 130 12557.38 20.02 54498.93 88888.00 2016-05-09 15:55:51.625 130 12557.33 20.05 54498.93 88888.00 2016-05-09 15:55:51.750 130 12557.30 20.05 54498.93 88888.00 2016-05-09 15:55:51.875 130 12557.30 20.05 54498.93 88888.00 2016-05-09 15:55:52.000 130 12557.20 20.07 54498.90 88888.00 2016-05-09 15:55:52.125 130 12557.08 20.12 54498.95 88888.00 2016-05-09 15:55:52.250 130 12557.00 20.15 54498.95 88888.00 2016-05-09 15:55:52.375 130 12556.98 20.18 54498.93 88888.00 2016-05-09 15:55:52.500 130 12556.88 20.18 54498.93 88888.00 2016-05-09 15:55:52.625 130 12556.85 20.20 54498.90 88888.00 2016-05-09 15:55:52.750 130 12556.77 20.25 54498.93 88888.00 2016-05-09 15:55:52.875 130 12556.75 20.30 54498.93 88888.00 2016-05-09 15:55:53.000 130 12556.67 20.32 54498.90 88888.00 2016-05-09 15:55:53.125 130 12556.62 20.35 54498.93 88888.00 2016-05-09 15:55:53.250 130 12556.55 20.35 54498.93 88888.00 2016-05-09 15:55:53.375 130 12556.50 20.40 54498.90 88888.00 2016-05-09 15:55:53.500 130 12556.42 20.43 54498.90 88888.00 2016-05-09 15:55:53.625 130 12556.40 20.45 54498.90 88888.00 2016-05-09 15:55:53.750 130 12556.35 20.40 54498.93 88888.00 2016-05-09 15:55:53.875 130 12556.27 20.45 54498.93 88888.00 2016-05-09 15:55:54.000 130 12556.30 20.50 54498.93 88888.00 2016-05-09 15:55:54.125 130 12556.33 20.50 54498.90 88888.00 2016-05-09 15:55:54.250 130 12556.25 20.52 54498.90 88888.00 2016-05-09 15:55:54.375 130 12556.30 20.55 54498.90 88888.00 2016-05-09 15:55:54.500 130 12556.33 20.57 54498.95 88888.00 2016-05-09 15:55:54.625 130 12556.30 20.57 54498.95 88888.00 2016-05-09 15:55:54.750 130 12556.25 20.57 54498.95 88888.00 2016-05-09 15:55:54.875 130 12556.27 20.57 54498.95 88888.00 2016-05-09 15:55:55.000 130 12556.23 20.57 54498.95 88888.00 2016-05-09 15:55:55.125 130 12556.10 20.62 54498.95 88888.00 2016-05-09 15:55:55.250 130 12556.02 20.65 54498.95 88888.00 2016-05-09 15:55:55.375 130 12556.00 20.68 54498.95 88888.00 2016-05-09 15:55:55.500 130 12556.00 20.68 54498.97 88888.00 2016-05-09 15:55:55.625 130 12555.95 20.65 54498.93 88888.00 2016-05-09 15:55:55.750 130 12555.95 20.65 54498.97 88888.00 2016-05-09 15:55:55.875 130 12555.92 20.65 54498.95 88888.00 2016-05-09 15:55:56.000 130 12555.90 20.68 54498.95 88888.00 2016-05-09 15:55:56.125 130 12555.88 20.68 54498.97 88888.00 2016-05-09 15:55:56.250 130 12555.90 20.65 54498.97 88888.00 2016-05-09 15:55:56.375 130 12556.00 20.68 54498.95 88888.00 2016-05-09 15:55:56.500 130 12555.98 20.68 54498.95 88888.00 2016-05-09 15:55:56.625 130 12555.90 20.65 54498.95 88888.00 2016-05-09 15:55:56.750 130 12555.88 20.65 54498.95 88888.00 2016-05-09 15:55:56.875 130 12555.92 20.68 54498.97 88888.00 2016-05-09 15:55:57.000 130 12555.92 20.68 54498.95 88888.00 2016-05-09 15:55:57.125 130 12555.85 20.65 54498.95 88888.00 2016-05-09 15:55:57.250 130 12555.77 20.62 54498.97 88888.00 2016-05-09 15:55:57.375 130 12555.80 20.68 54498.97 88888.00 2016-05-09 15:55:57.500 130 12555.83 20.68 54498.97 88888.00 2016-05-09 15:55:57.625 130 12555.77 20.65 54498.97 88888.00 2016-05-09 15:55:57.750 130 12555.75 20.65 54498.97 88888.00 2016-05-09 15:55:57.875 130 12555.75 20.65 54498.97 88888.00 2016-05-09 15:55:58.000 130 12555.80 20.65 54498.95 88888.00 2016-05-09 15:55:58.125 130 12555.83 20.65 54498.95 88888.00 2016-05-09 15:55:58.250 130 12555.77 20.65 54498.95 88888.00 2016-05-09 15:55:58.375 130 12555.77 20.65 54498.97 88888.00 2016-05-09 15:55:58.500 130 12555.83 20.65 54498.93 88888.00 2016-05-09 15:55:58.625 130 12555.80 20.65 54498.95 88888.00 2016-05-09 15:55:58.750 130 12555.83 20.62 54498.95 88888.00 2016-05-09 15:55:58.875 130 12555.85 20.68 54498.95 88888.00 2016-05-09 15:55:59.000 130 12555.80 20.68 54498.95 88888.00 2016-05-09 15:55:59.125 130 12555.77 20.68 54498.97 88888.00 2016-05-09 15:55:59.250 130 12555.85 20.70 54499.03 88888.00 2016-05-09 15:55:59.375 130 12555.90 20.73 54499.03 88888.00 2016-05-09 15:55:59.500 130 12555.92 20.73 54499.00 88888.00 2016-05-09 15:55:59.625 130 12555.90 20.73 54499.00 88888.00 2016-05-09 15:55:59.750 130 12555.90 20.73 54499.03 88888.00 2016-05-09 15:55:59.875 130 12555.92 20.73 54498.97 88888.00 2016-05-09 15:56:00.000 130 12555.88 20.68 54498.97 88888.00 2016-05-09 15:56:00.125 130 12555.83 20.70 54498.97 88888.00 2016-05-09 15:56:00.250 130 12555.80 20.70 54498.95 88888.00 2016-05-09 15:56:00.375 130 12555.83 20.73 54498.97 88888.00 2016-05-09 15:56:00.500 130 12555.83 20.73 54498.97 88888.00 2016-05-09 15:56:00.625 130 12555.77 20.70 54498.97 88888.00 2016-05-09 15:56:00.750 130 12555.73 20.70 54499.00 88888.00 2016-05-09 15:56:00.875 130 12555.65 20.70 54499.00 88888.00 2016-05-09 15:56:01.000 130 12555.65 20.68 54498.97 88888.00 2016-05-09 15:56:01.125 130 12555.67 20.68 54499.00 88888.00 2016-05-09 15:56:01.250 130 12555.60 20.60 54499.00 88888.00 2016-05-09 15:56:01.375 130 12555.60 20.65 54499.00 88888.00 2016-05-09 15:56:01.500 130 12555.60 20.68 54499.03 88888.00 2016-05-09 15:56:01.625 130 12555.55 20.65 54499.03 88888.00 2016-05-09 15:56:01.750 130 12555.48 20.62 54499.05 88888.00 2016-05-09 15:56:01.875 130 12555.45 20.62 54499.03 88888.00 2016-05-09 15:56:02.000 130 12555.40 20.60 54499.00 88888.00 2016-05-09 15:56:02.125 130 12555.40 20.57 54499.03 88888.00 2016-05-09 15:56:02.250 130 12555.40 20.57 54499.03 88888.00 2016-05-09 15:56:02.375 130 12555.48 20.57 54499.03 88888.00 2016-05-09 15:56:02.500 130 12555.50 20.60 54499.03 88888.00 2016-05-09 15:56:02.625 130 12555.50 20.57 54499.05 88888.00 2016-05-09 15:56:02.750 130 12555.45 20.55 54499.05 88888.00 2016-05-09 15:56:02.875 130 12555.40 20.52 54499.05 88888.00 2016-05-09 15:56:03.000 130 12555.35 20.57 54499.05 88888.00 2016-05-09 15:56:03.125 130 12555.35 20.57 54499.05 88888.00 2016-05-09 15:56:03.250 130 12555.35 20.55 54499.05 88888.00 2016-05-09 15:56:03.375 130 12555.42 20.55 54499.03 88888.00 2016-05-09 15:56:03.500 130 12555.38 20.57 54499.00 88888.00 2016-05-09 15:56:03.625 130 12555.33 20.57 54499.00 88888.00 2016-05-09 15:56:03.750 130 12555.35 20.60 54499.00 88888.00 2016-05-09 15:56:03.875 130 12555.35 20.60 54499.00 88888.00 2016-05-09 15:56:04.000 130 12555.40 20.57 54498.97 88888.00 2016-05-09 15:56:04.125 130 12555.42 20.57 54498.97 88888.00 2016-05-09 15:56:04.250 130 12555.48 20.60 54498.97 88888.00 2016-05-09 15:56:04.375 130 12555.55 20.60 54498.97 88888.00 2016-05-09 15:56:04.500 130 12555.52 20.60 54498.95 88888.00 2016-05-09 15:56:04.625 130 12555.58 20.60 54498.95 88888.00 2016-05-09 15:56:04.750 130 12555.62 20.62 54498.95 88888.00 2016-05-09 15:56:04.875 130 12555.62 20.62 54498.95 88888.00 2016-05-09 15:56:05.000 130 12555.62 20.62 54498.93 88888.00 2016-05-09 15:56:05.125 130 12555.67 20.62 54498.90 88888.00 2016-05-09 15:56:05.250 130 12555.70 20.62 54498.93 88888.00 2016-05-09 15:56:05.375 130 12555.80 20.62 54498.93 88888.00 2016-05-09 15:56:05.500 130 12555.85 20.65 54498.93 88888.00 2016-05-09 15:56:05.625 130 12555.85 20.60 54498.88 88888.00 2016-05-09 15:56:05.750 130 12555.88 20.62 54498.88 88888.00 2016-05-09 15:56:05.875 130 12555.95 20.65 54498.88 88888.00 2016-05-09 15:56:06.000 130 12555.98 20.62 54498.85 88888.00 2016-05-09 15:56:06.125 130 12555.95 20.62 54498.88 88888.00 2016-05-09 15:56:06.250 130 12555.95 20.62 54498.90 88888.00 2016-05-09 15:56:06.375 130 12556.00 20.65 54498.90 88888.00 2016-05-09 15:56:06.500 130 12555.98 20.65 54498.90 88888.00 2016-05-09 15:56:06.625 130 12556.02 20.65 54498.90 88888.00 2016-05-09 15:56:06.750 130 12556.08 20.68 54498.88 88888.00 2016-05-09 15:56:06.875 130 12556.08 20.65 54498.85 88888.00 2016-05-09 15:56:07.000 130 12556.02 20.68 54498.82 88888.00 2016-05-09 15:56:07.125 130 12556.02 20.68 54498.85 88888.00 2016-05-09 15:56:07.250 130 12556.08 20.70 54498.85 88888.00 2016-05-09 15:56:07.375 130 12556.15 20.70 54498.85 88888.00 2016-05-09 15:56:07.500 130 12556.20 20.73 54498.82 88888.00 2016-05-09 15:56:07.625 130 12556.17 20.70 54498.80 88888.00 2016-05-09 15:56:07.750 130 12556.12 20.70 54498.78 88888.00 2016-05-09 15:56:07.875 130 12556.17 20.70 54498.80 88888.00 2016-05-09 15:56:08.000 130 12556.23 20.73 54498.78 88888.00 2016-05-09 15:56:08.125 130 12556.17 20.70 54498.80 88888.00 2016-05-09 15:56:08.250 130 12556.15 20.70 54498.80 88888.00 2016-05-09 15:56:08.375 130 12556.20 20.68 54498.78 88888.00 2016-05-09 15:56:08.500 130 12556.17 20.65 54498.82 88888.00 2016-05-09 15:56:08.625 130 12556.23 20.68 54498.78 88888.00 2016-05-09 15:56:08.750 130 12556.23 20.65 54498.80 88888.00 2016-05-09 15:56:08.875 130 12556.23 20.65 54498.80 88888.00 2016-05-09 15:56:09.000 130 12556.25 20.68 54498.80 88888.00 2016-05-09 15:56:09.125 130 12556.20 20.70 54498.85 88888.00 2016-05-09 15:56:09.250 130 12556.17 20.73 54498.85 88888.00 2016-05-09 15:56:09.375 130 12556.15 20.75 54498.82 88888.00 2016-05-09 15:56:09.500 130 12555.98 20.75 54498.78 88888.00 2016-05-09 15:56:09.625 130 12555.92 20.73 54498.80 88888.00 2016-05-09 15:56:09.750 130 12555.98 20.73 54498.80 88888.00 2016-05-09 15:56:09.875 130 12555.98 20.75 54498.80 88888.00 2016-05-09 15:56:10.000 130 12555.92 20.80 54498.80 88888.00 2016-05-09 15:56:10.125 130 12555.90 20.77 54498.78 88888.00 2016-05-09 15:56:10.250 130 12555.85 20.77 54498.78 88888.00 2016-05-09 15:56:10.375 130 12555.85 20.77 54498.75 88888.00 2016-05-09 15:56:10.500 130 12555.88 20.77 54498.75 88888.00 2016-05-09 15:56:10.625 130 12555.88 20.80 54498.75 88888.00 2016-05-09 15:56:10.750 130 12555.90 20.82 54498.78 88888.00 2016-05-09 15:56:10.875 130 12555.88 20.77 54498.72 88888.00 2016-05-09 15:56:11.000 130 12555.83 20.80 54498.70 88888.00 2016-05-09 15:56:11.125 130 12555.80 20.82 54498.70 88888.00 2016-05-09 15:56:11.250 130 12555.75 20.77 54498.72 88888.00 2016-05-09 15:56:11.375 130 12555.77 20.80 54498.75 88888.00 2016-05-09 15:56:11.500 130 12555.77 20.82 54498.75 88888.00 2016-05-09 15:56:11.625 130 12555.80 20.80 54498.70 88888.00 2016-05-09 15:56:11.750 130 12555.83 20.80 54498.65 88888.00 2016-05-09 15:56:11.875 130 12555.77 20.80 54498.68 88888.00 2016-05-09 15:56:12.000 130 12555.80 20.82 54498.65 88888.00 2016-05-09 15:56:12.125 130 12555.85 20.82 54498.65 88888.00 2016-05-09 15:56:12.250 130 12555.85 20.80 54498.65 88888.00 2016-05-09 15:56:12.375 130 12555.90 20.80 54498.62 88888.00 2016-05-09 15:56:12.500 130 12555.88 20.82 54498.62 88888.00 2016-05-09 15:56:12.625 130 12555.90 20.80 54498.65 88888.00 2016-05-09 15:56:12.750 130 12555.88 20.80 54498.65 88888.00 2016-05-09 15:56:12.875 130 12555.92 20.80 54498.62 88888.00 2016-05-09 15:56:13.000 130 12555.95 20.80 54498.57 88888.00 2016-05-09 15:56:13.125 130 12555.98 20.82 54498.60 88888.00 2016-05-09 15:56:13.250 130 12555.90 20.77 54498.60 88888.00 2016-05-09 15:56:13.375 130 12555.95 20.77 54498.60 88888.00 2016-05-09 15:56:13.500 130 12555.98 20.75 54498.57 88888.00 2016-05-09 15:56:13.625 130 12556.05 20.77 54498.55 88888.00 2016-05-09 15:56:13.750 130 12556.10 20.75 54498.55 88888.00 2016-05-09 15:56:13.875 130 12556.12 20.75 54498.53 88888.00 2016-05-09 15:56:14.000 130 12556.12 20.75 54498.53 88888.00 2016-05-09 15:56:14.125 130 12556.15 20.75 54498.53 88888.00 2016-05-09 15:56:14.250 130 12556.20 20.70 54498.53 88888.00 2016-05-09 15:56:14.375 130 12556.23 20.73 54498.53 88888.00 2016-05-09 15:56:14.500 130 12556.20 20.70 54498.53 88888.00 2016-05-09 15:56:14.625 130 12556.25 20.68 54498.47 88888.00 2016-05-09 15:56:14.750 130 12556.35 20.68 54498.50 88888.00 2016-05-09 15:56:14.875 130 12556.40 20.73 54498.53 88888.00 2016-05-09 15:56:15.000 130 12556.35 20.70 54498.50 88888.00 2016-05-09 15:56:15.125 130 12556.30 20.70 54498.47 88888.00 2016-05-09 15:56:15.250 130 12556.27 20.68 54498.47 88888.00 2016-05-09 15:56:15.375 130 12556.35 20.65 54498.45 88888.00 2016-05-09 15:56:15.500 130 12556.40 20.65 54498.45 88888.00 2016-05-09 15:56:15.625 130 12556.40 20.65 54498.47 88888.00 2016-05-09 15:56:15.750 130 12556.35 20.65 54498.45 88888.00 2016-05-09 15:56:15.875 130 12556.40 20.65 54498.45 88888.00 2016-05-09 15:56:16.000 130 12556.55 20.65 54498.43 88888.00 2016-05-09 15:56:16.125 130 12556.55 20.62 54498.43 88888.00 2016-05-09 15:56:16.250 130 12556.50 20.62 54498.43 88888.00 2016-05-09 15:56:16.375 130 12556.55 20.60 54498.43 88888.00 2016-05-09 15:56:16.500 130 12556.60 20.62 54498.43 88888.00 2016-05-09 15:56:16.625 130 12556.65 20.62 54498.43 88888.00 2016-05-09 15:56:16.750 130 12556.62 20.65 54498.43 88888.00 2016-05-09 15:56:16.875 130 12556.60 20.65 54498.40 88888.00 2016-05-09 15:56:17.000 130 12556.60 20.65 54498.40 88888.00 2016-05-09 15:56:17.125 130 12556.70 20.65 54498.40 88888.00 2016-05-09 15:56:17.250 130 12556.70 20.65 54498.43 88888.00 2016-05-09 15:56:17.375 130 12556.65 20.70 54498.40 88888.00 2016-05-09 15:56:17.500 130 12556.60 20.70 54498.40 88888.00 2016-05-09 15:56:17.625 130 12556.67 20.70 54498.40 88888.00 2016-05-09 15:56:17.750 130 12556.73 20.70 54498.40 88888.00 2016-05-09 15:56:17.875 130 12556.73 20.70 54498.40 88888.00 2016-05-09 15:56:18.000 130 12556.67 20.73 54498.43 88888.00 2016-05-09 15:56:18.125 130 12556.73 20.70 54498.40 88888.00 2016-05-09 15:56:18.250 130 12556.67 20.70 54498.40 88888.00 2016-05-09 15:56:18.375 130 12556.67 20.73 54498.40 88888.00 2016-05-09 15:56:18.500 130 12556.67 20.73 54498.43 88888.00 2016-05-09 15:56:18.625 130 12556.70 20.70 54498.40 88888.00 2016-05-09 15:56:18.750 130 12556.67 20.70 54498.40 88888.00 2016-05-09 15:56:18.875 130 12556.70 20.73 54498.43 88888.00 2016-05-09 15:56:19.000 130 12556.65 20.75 54498.40 88888.00 2016-05-09 15:56:19.125 130 12556.62 20.75 54498.43 88888.00 2016-05-09 15:56:19.250 130 12556.60 20.75 54498.43 88888.00 2016-05-09 15:56:19.375 130 12556.62 20.77 54498.43 88888.00 2016-05-09 15:56:19.500 130 12556.58 20.77 54498.40 88888.00 2016-05-09 15:56:19.625 130 12556.55 20.77 54498.40 88888.00 2016-05-09 15:56:19.750 130 12556.55 20.82 54498.40 88888.00 2016-05-09 15:56:19.875 130 12556.55 20.82 54498.45 88888.00 2016-05-09 15:56:20.000 130 12556.55 20.85 54498.43 88888.00 2016-05-09 15:56:20.125 130 12556.48 20.90 54498.45 88888.00 2016-05-09 15:56:20.250 130 12556.42 20.93 54498.45 88888.00 2016-05-09 15:56:20.375 130 12556.48 20.95 54498.45 88888.00 2016-05-09 15:56:20.500 130 12556.45 21.00 54498.47 88888.00 2016-05-09 15:56:20.625 130 12556.42 21.02 54498.45 88888.00 2016-05-09 15:56:20.750 130 12556.38 21.02 54498.45 88888.00 2016-05-09 15:56:20.875 130 12556.35 21.05 54498.45 88888.00 2016-05-09 15:56:21.000 130 12556.33 21.07 54498.45 88888.00 2016-05-09 15:56:21.125 130 12556.35 21.07 54498.45 88888.00 2016-05-09 15:56:21.250 130 12556.35 21.10 54498.45 88888.00 2016-05-09 15:56:21.375 130 12556.30 21.12 54498.45 88888.00 2016-05-09 15:56:21.500 130 12556.25 21.15 54498.45 88888.00 2016-05-09 15:56:21.625 130 12556.27 21.15 54498.45 88888.00 2016-05-09 15:56:21.750 130 12556.27 21.15 54498.45 88888.00 2016-05-09 15:56:21.875 130 12556.25 21.18 54498.45 88888.00 2016-05-09 15:56:22.000 130 12556.25 21.23 54498.45 88888.00 2016-05-09 15:56:22.125 130 12556.27 21.25 54498.47 88888.00 2016-05-09 15:56:22.250 130 12556.17 21.23 54498.50 88888.00 2016-05-09 15:56:22.375 130 12556.20 21.25 54498.47 88888.00 2016-05-09 15:56:22.500 130 12556.23 21.25 54498.47 88888.00 2016-05-09 15:56:22.625 130 12556.23 21.27 54498.47 88888.00 2016-05-09 15:56:22.750 130 12556.17 21.25 54498.47 88888.00 2016-05-09 15:56:22.875 130 12556.17 21.27 54498.47 88888.00 2016-05-09 15:56:23.000 130 12556.23 21.27 54498.47 88888.00 2016-05-09 15:56:23.125 130 12556.27 21.30 54498.53 88888.00 2016-05-09 15:56:23.250 130 12556.20 21.30 54498.50 88888.00 2016-05-09 15:56:23.375 130 12556.15 21.27 54498.53 88888.00 2016-05-09 15:56:23.500 130 12556.17 21.30 54498.50 88888.00 2016-05-09 15:56:23.625 130 12556.20 21.32 54498.50 88888.00 2016-05-09 15:56:23.750 130 12556.25 21.32 54498.50 88888.00 2016-05-09 15:56:23.875 130 12556.25 21.32 54498.53 88888.00 2016-05-09 15:56:24.000 130 12556.23 21.35 54498.55 88888.00 2016-05-09 15:56:24.125 130 12556.23 21.35 54498.50 88888.00 2016-05-09 15:56:24.250 130 12556.12 21.32 54498.53 88888.00 2016-05-09 15:56:24.375 130 12556.20 21.35 54498.50 88888.00 2016-05-09 15:56:24.500 130 12556.23 21.35 54498.53 88888.00 2016-05-09 15:56:24.625 130 12556.23 21.38 54498.50 88888.00 2016-05-09 15:56:24.750 130 12556.15 21.40 54498.50 88888.00 2016-05-09 15:56:24.875 130 12556.12 21.40 54498.50 88888.00 2016-05-09 15:56:25.000 130 12556.08 21.38 54498.50 88888.00 2016-05-09 15:56:25.125 130 12556.02 21.43 54498.53 88888.00 2016-05-09 15:56:25.250 130 12555.98 21.45 54498.55 88888.00 2016-05-09 15:56:25.375 130 12556.00 21.50 54498.55 88888.00 2016-05-09 15:56:25.500 130 12556.00 21.50 54498.50 88888.00 2016-05-09 15:56:25.625 130 12555.98 21.52 54498.50 88888.00 2016-05-09 15:56:25.750 130 12555.95 21.55 54498.47 88888.00 2016-05-09 15:56:25.875 130 12555.90 21.60 54498.50 88888.00 2016-05-09 15:56:26.000 130 12555.83 21.62 54498.50 88888.00 2016-05-09 15:56:26.125 130 12555.75 21.65 54498.50 88888.00 2016-05-09 15:56:26.250 130 12555.67 21.68 54498.53 88888.00 2016-05-09 15:56:26.375 130 12555.67 21.70 54498.53 88888.00 2016-05-09 15:56:26.500 130 12555.62 21.75 54498.47 88888.00 2016-05-09 15:56:26.625 130 12555.58 21.80 54498.50 88888.00 2016-05-09 15:56:26.750 130 12555.58 21.77 54498.47 88888.00 2016-05-09 15:56:26.875 130 12555.58 21.82 54498.50 88888.00 2016-05-09 15:56:27.000 130 12555.55 21.88 54498.50 88888.00 2016-05-09 15:56:27.125 130 12555.50 21.95 54498.53 88888.00 2016-05-09 15:56:27.250 130 12555.42 21.93 54498.50 88888.00 2016-05-09 15:56:27.375 130 12555.40 21.98 54498.50 88888.00 2016-05-09 15:56:27.500 130 12555.38 22.00 54498.53 88888.00 2016-05-09 15:56:27.625 130 12555.33 22.00 54498.50 88888.00 2016-05-09 15:56:27.750 130 12555.35 22.00 54498.50 88888.00 2016-05-09 15:56:27.875 130 12555.35 22.02 54498.50 88888.00 2016-05-09 15:56:28.000 130 12555.35 22.05 54498.50 88888.00 2016-05-09 15:56:28.125 130 12555.38 22.10 54498.47 88888.00 2016-05-09 15:56:28.250 130 12555.33 22.12 54498.50 88888.00 2016-05-09 15:56:28.375 130 12555.25 22.15 54498.47 88888.00 2016-05-09 15:56:28.500 130 12555.20 22.18 54498.50 88888.00 2016-05-09 15:56:28.625 130 12555.17 22.20 54498.50 88888.00 2016-05-09 15:56:28.750 130 12555.23 22.25 54498.53 88888.00 2016-05-09 15:56:28.875 130 12555.20 22.27 54498.53 88888.00 2016-05-09 15:56:29.000 130 12555.20 22.30 54498.50 88888.00 2016-05-09 15:56:29.125 130 12555.15 22.30 54498.50 88888.00 2016-05-09 15:56:29.250 130 12555.12 22.30 54498.50 88888.00 2016-05-09 15:56:29.375 130 12555.10 22.30 54498.50 88888.00 2016-05-09 15:56:29.500 130 12555.08 22.32 54498.47 88888.00 2016-05-09 15:56:29.625 130 12555.05 22.38 54498.53 88888.00 2016-05-09 15:56:29.750 130 12555.08 22.40 54498.53 88888.00 2016-05-09 15:56:29.875 130 12555.02 22.38 54498.50 88888.00 2016-05-09 15:56:30.000 130 12554.98 22.40 54498.50 88888.00 2016-05-09 15:56:30.125 130 12554.92 22.40 54498.53 88888.00 2016-05-09 15:56:30.250 130 12554.92 22.40 54498.57 88888.00 2016-05-09 15:56:30.375 130 12555.02 22.43 54498.55 88888.00 2016-05-09 15:56:30.500 130 12554.98 22.43 54498.55 88888.00 2016-05-09 15:56:30.625 130 12554.98 22.43 54498.57 88888.00 2016-05-09 15:56:30.750 130 12554.92 22.45 54498.55 88888.00 2016-05-09 15:56:30.875 130 12554.95 22.48 54498.57 88888.00 2016-05-09 15:56:31.000 130 12555.00 22.43 54498.57 88888.00 2016-05-09 15:56:31.125 130 12554.95 22.43 54498.57 88888.00 2016-05-09 15:56:31.250 130 12554.83 22.48 54498.57 88888.00 2016-05-09 15:56:31.375 130 12554.83 22.50 54498.55 88888.00 2016-05-09 15:56:31.500 130 12554.80 22.50 54498.53 88888.00 2016-05-09 15:56:31.625 130 12554.83 22.52 54498.55 88888.00 2016-05-09 15:56:31.750 130 12554.85 22.55 54498.55 88888.00 2016-05-09 15:56:31.875 130 12554.85 22.60 54498.55 88888.00 2016-05-09 15:56:32.000 130 12554.88 22.60 54498.57 88888.00 2016-05-09 15:56:32.125 130 12554.83 22.62 54498.57 88888.00 2016-05-09 15:56:32.250 130 12554.77 22.65 54498.57 88888.00 2016-05-09 15:56:32.375 130 12554.80 22.68 54498.60 88888.00 2016-05-09 15:56:32.500 130 12554.77 22.70 54498.55 88888.00 2016-05-09 15:56:32.625 130 12554.73 22.70 54498.55 88888.00 2016-05-09 15:56:32.750 130 12554.67 22.70 54498.53 88888.00 2016-05-09 15:56:32.875 130 12554.62 22.75 54498.53 88888.00 2016-05-09 15:56:33.000 130 12554.67 22.77 54498.55 88888.00 2016-05-09 15:56:33.125 130 12554.65 22.82 54498.60 88888.00 2016-05-09 15:56:33.250 130 12554.55 22.82 54498.60 88888.00 2016-05-09 15:56:33.375 130 12554.52 22.88 54498.60 88888.00 2016-05-09 15:56:33.500 130 12554.55 22.93 54498.60 88888.00 2016-05-09 15:56:33.625 130 12554.58 22.93 54498.57 88888.00 2016-05-09 15:56:33.750 130 12554.55 22.93 54498.62 88888.00 2016-05-09 15:56:33.875 130 12554.48 22.95 54498.62 88888.00 2016-05-09 15:56:34.000 130 12554.45 22.98 54498.62 88888.00 2016-05-09 15:56:34.125 130 12554.45 22.98 54498.62 88888.00 2016-05-09 15:56:34.250 130 12554.42 23.00 54498.65 88888.00 2016-05-09 15:56:34.375 130 12554.48 23.05 54498.65 88888.00 2016-05-09 15:56:34.500 130 12554.48 23.07 54498.65 88888.00 2016-05-09 15:56:34.625 130 12554.45 23.12 54498.65 88888.00 2016-05-09 15:56:34.750 130 12554.42 23.15 54498.68 88888.00 2016-05-09 15:56:34.875 130 12554.42 23.18 54498.68 88888.00 2016-05-09 15:56:35.000 130 12554.40 23.20 54498.62 88888.00 2016-05-09 15:56:35.125 130 12554.38 23.23 54498.65 88888.00 2016-05-09 15:56:35.250 130 12554.38 23.25 54498.65 88888.00 2016-05-09 15:56:35.375 130 12554.35 23.30 54498.68 88888.00 2016-05-09 15:56:35.500 130 12554.33 23.32 54498.68 88888.00 2016-05-09 15:56:35.625 130 12554.35 23.40 54498.70 88888.00 2016-05-09 15:56:35.750 130 12554.40 23.45 54498.68 88888.00 2016-05-09 15:56:35.875 130 12554.40 23.45 54498.70 88888.00 2016-05-09 15:56:36.000 130 12554.40 23.45 54498.68 88888.00 2016-05-09 15:56:36.125 130 12554.40 23.48 54498.70 88888.00 2016-05-09 15:56:36.250 130 12554.40 23.48 54498.68 88888.00 2016-05-09 15:56:36.375 130 12554.42 23.52 54498.68 88888.00 2016-05-09 15:56:36.500 130 12554.42 23.57 54498.68 88888.00 2016-05-09 15:56:36.625 130 12554.50 23.60 54498.68 88888.00 2016-05-09 15:56:36.750 130 12554.55 23.62 54498.65 88888.00 2016-05-09 15:56:36.875 130 12554.60 23.65 54498.65 88888.00 2016-05-09 15:56:37.000 130 12554.55 23.70 54498.62 88888.00 2016-05-09 15:56:37.125 130 12554.50 23.70 54498.65 88888.00 2016-05-09 15:56:37.250 130 12554.52 23.70 54498.65 88888.00 2016-05-09 15:56:37.375 130 12554.58 23.73 54498.62 88888.00 2016-05-09 15:56:37.500 130 12554.55 23.75 54498.65 88888.00 2016-05-09 15:56:37.625 130 12554.55 23.77 54498.65 88888.00 2016-05-09 15:56:37.750 130 12554.58 23.82 54498.62 88888.00 2016-05-09 15:56:37.875 130 12554.55 23.82 54498.62 88888.00 2016-05-09 15:56:38.000 130 12554.58 23.85 54498.60 88888.00 2016-05-09 15:56:38.125 130 12554.65 23.88 54498.60 88888.00 2016-05-09 15:56:38.250 130 12554.70 23.90 54498.60 88888.00 2016-05-09 15:56:38.375 130 12554.75 23.93 54498.60 88888.00 2016-05-09 15:56:38.500 130 12554.80 23.95 54498.57 88888.00 2016-05-09 15:56:38.625 130 12554.85 23.98 54498.60 88888.00 2016-05-09 15:56:38.750 130 12554.90 24.02 54498.57 88888.00 2016-05-09 15:56:38.875 130 12554.95 24.07 54498.55 88888.00 2016-05-09 15:56:39.000 130 12555.00 24.10 54498.55 88888.00 2016-05-09 15:56:39.125 130 12555.05 24.15 54498.55 88888.00 2016-05-09 15:56:39.250 130 12555.05 24.18 54498.55 88888.00 2016-05-09 15:56:39.375 130 12555.10 24.23 54498.53 88888.00 2016-05-09 15:56:39.500 130 12555.15 24.27 54498.53 88888.00 2016-05-09 15:56:39.625 130 12555.23 24.30 54498.50 88888.00 2016-05-09 15:56:39.750 130 12555.25 24.32 54498.50 88888.00 2016-05-09 15:56:39.875 130 12555.27 24.35 54498.47 88888.00 2016-05-09 15:56:40.000 130 12555.38 24.40 54498.47 88888.00 2016-05-09 15:56:40.125 130 12555.42 24.43 54498.45 88888.00 2016-05-09 15:56:40.250 130 12555.48 24.48 54498.45 88888.00 2016-05-09 15:56:40.375 130 12555.55 24.52 54498.43 88888.00 2016-05-09 15:56:40.500 130 12555.65 24.55 54498.40 88888.00 2016-05-09 15:56:40.625 130 12555.73 24.57 54498.38 88888.00 2016-05-09 15:56:40.750 130 12555.80 24.60 54498.38 88888.00 2016-05-09 15:56:40.875 130 12555.85 24.65 54498.35 88888.00 2016-05-09 15:56:41.000 130 12555.88 24.68 54498.35 88888.00 2016-05-09 15:56:41.125 130 12555.92 24.70 54498.35 88888.00 2016-05-09 15:56:41.250 130 12555.88 24.73 54498.32 88888.00 2016-05-09 15:56:41.375 130 12555.92 24.77 54498.28 88888.00 2016-05-09 15:56:41.500 130 12556.00 24.80 54498.30 88888.00 2016-05-09 15:56:41.625 130 12556.15 24.80 54498.28 88888.00 2016-05-09 15:56:41.750 130 12556.20 24.82 54498.28 88888.00 2016-05-09 15:56:41.875 130 12556.23 24.85 54498.25 88888.00 2016-05-09 15:56:42.000 130 12556.33 24.88 54498.25 88888.00 2016-05-09 15:56:42.125 130 12556.38 24.93 54498.22 88888.00 2016-05-09 15:56:42.250 130 12556.38 24.95 54498.18 88888.00 2016-05-09 15:56:42.375 130 12556.45 24.98 54498.15 88888.00 2016-05-09 15:56:42.500 130 12556.52 25.00 54498.15 88888.00 2016-05-09 15:56:42.625 130 12556.58 25.00 54498.12 88888.00 2016-05-09 15:56:42.750 130 12556.62 25.02 54498.12 88888.00 2016-05-09 15:56:42.875 130 12556.67 25.02 54498.10 88888.00 2016-05-09 15:56:43.000 130 12556.73 25.05 54498.05 88888.00 2016-05-09 15:56:43.125 130 12556.80 25.02 54498.05 88888.00 2016-05-09 15:56:43.250 130 12556.85 25.05 54498.05 88888.00 2016-05-09 15:56:43.375 130 12556.90 25.05 54498.03 88888.00 2016-05-09 15:56:43.500 130 12556.95 25.12 54498.03 88888.00 2016-05-09 15:56:43.625 130 12557.00 25.12 54498.03 88888.00 2016-05-09 15:56:43.750 130 12557.10 25.12 54498.00 88888.00 2016-05-09 15:56:43.875 130 12557.20 25.05 54497.97 88888.00 2016-05-09 15:56:44.000 130 12557.25 25.07 54497.97 88888.00 2016-05-09 15:56:44.125 130 12557.27 25.10 54497.97 88888.00 2016-05-09 15:56:44.250 130 12557.27 25.05 54497.95 88888.00 2016-05-09 15:56:44.375 130 12557.33 25.02 54497.95 88888.00 2016-05-09 15:56:44.500 130 12557.40 25.05 54497.95 88888.00 2016-05-09 15:56:44.625 130 12557.40 25.05 54497.97 88888.00 2016-05-09 15:56:44.750 130 12557.42 25.02 54497.97 88888.00 2016-05-09 15:56:44.875 130 12557.45 24.98 54497.93 88888.00 2016-05-09 15:56:45.000 130 12557.48 24.93 54497.88 88888.00 2016-05-09 15:56:45.125 130 12557.55 24.90 54497.88 88888.00 2016-05-09 15:56:45.250 130 12557.52 24.88 54497.88 88888.00 2016-05-09 15:56:45.375 130 12557.52 24.88 54497.90 88888.00 2016-05-09 15:56:45.500 130 12557.58 24.85 54497.85 88888.00 2016-05-09 15:56:45.625 130 12557.62 24.82 54497.88 88888.00 2016-05-09 15:56:45.750 130 12557.60 24.82 54497.88 88888.00 2016-05-09 15:56:45.875 130 12557.58 24.80 54497.88 88888.00 2016-05-09 15:56:46.000 130 12557.62 24.75 54497.85 88888.00 2016-05-09 15:56:46.125 130 12557.62 24.75 54497.85 88888.00 2016-05-09 15:56:46.250 130 12557.60 24.73 54497.88 88888.00 2016-05-09 15:56:46.375 130 12557.62 24.75 54497.88 88888.00 2016-05-09 15:56:46.500 130 12557.65 24.73 54497.85 88888.00 2016-05-09 15:56:46.625 130 12557.65 24.68 54497.85 88888.00 2016-05-09 15:56:46.750 130 12557.67 24.65 54497.85 88888.00 2016-05-09 15:56:46.875 130 12557.73 24.65 54497.85 88888.00 2016-05-09 15:56:47.000 130 12557.77 24.60 54497.82 88888.00 2016-05-09 15:56:47.125 130 12557.77 24.60 54497.82 88888.00 2016-05-09 15:56:47.250 130 12557.75 24.57 54497.82 88888.00 2016-05-09 15:56:47.375 130 12557.73 24.60 54497.80 88888.00 2016-05-09 15:56:47.500 130 12557.73 24.57 54497.82 88888.00 2016-05-09 15:56:47.625 130 12557.77 24.57 54497.80 88888.00 2016-05-09 15:56:47.750 130 12557.80 24.57 54497.78 88888.00 2016-05-09 15:56:47.875 130 12557.80 24.55 54497.75 88888.00 2016-05-09 15:56:48.000 130 12557.83 24.50 54497.75 88888.00 2016-05-09 15:56:48.125 130 12557.83 24.48 54497.75 88888.00 2016-05-09 15:56:48.250 130 12557.77 24.48 54497.78 88888.00 2016-05-09 15:56:48.375 130 12557.75 24.48 54497.78 88888.00 2016-05-09 15:56:48.500 130 12557.80 24.48 54497.78 88888.00 2016-05-09 15:56:48.625 130 12557.88 24.45 54497.75 88888.00 2016-05-09 15:56:48.750 130 12557.92 24.43 54497.75 88888.00 2016-05-09 15:56:48.875 130 12557.92 24.43 54497.72 88888.00 2016-05-09 15:56:49.000 130 12557.90 24.43 54497.72 88888.00 2016-05-09 15:56:49.125 130 12557.90 24.43 54497.72 88888.00 2016-05-09 15:56:49.250 130 12557.90 24.38 54497.75 88888.00 2016-05-09 15:56:49.375 130 12557.92 24.38 54497.70 88888.00 2016-05-09 15:56:49.500 130 12557.90 24.38 54497.70 88888.00 2016-05-09 15:56:49.625 130 12558.00 24.35 54497.70 88888.00 2016-05-09 15:56:49.750 130 12558.02 24.35 54497.70 88888.00 2016-05-09 15:56:49.875 130 12558.02 24.32 54497.72 88888.00 2016-05-09 15:56:50.000 130 12558.02 24.32 54497.68 88888.00 2016-05-09 15:56:50.125 130 12558.05 24.35 54497.65 88888.00 2016-05-09 15:56:50.250 130 12558.08 24.32 54497.65 88888.00 2016-05-09 15:56:50.375 130 12558.10 24.30 54497.68 88888.00 2016-05-09 15:56:50.500 130 12558.12 24.30 54497.68 88888.00 2016-05-09 15:56:50.625 130 12558.15 24.32 54497.70 88888.00 2016-05-09 15:56:50.750 130 12558.17 24.32 54497.68 88888.00 2016-05-09 15:56:50.875 130 12558.17 24.27 54497.68 88888.00 2016-05-09 15:56:51.000 130 12558.17 24.25 54497.65 88888.00 2016-05-09 15:56:51.125 130 12558.25 24.25 54497.65 88888.00 2016-05-09 15:56:51.250 130 12558.23 24.23 54497.65 88888.00 2016-05-09 15:56:51.375 130 12558.30 24.23 54497.62 88888.00 2016-05-09 15:56:51.500 130 12558.33 24.23 54497.62 88888.00 2016-05-09 15:56:51.625 130 12558.33 24.20 54497.62 88888.00 2016-05-09 15:56:51.750 130 12558.35 24.15 54497.62 88888.00 2016-05-09 15:56:51.875 130 12558.38 24.15 54497.60 88888.00 2016-05-09 15:56:52.000 130 12558.42 24.15 54497.60 88888.00 2016-05-09 15:56:52.125 130 12558.45 24.15 54497.60 88888.00 2016-05-09 15:56:52.250 130 12558.40 24.18 54497.60 88888.00 2016-05-09 15:56:52.375 130 12558.42 24.18 54497.62 88888.00 2016-05-09 15:56:52.500 130 12558.42 24.15 54497.62 88888.00 2016-05-09 15:56:52.625 130 12558.52 24.12 54497.60 88888.00 2016-05-09 15:56:52.750 130 12558.52 24.10 54497.57 88888.00 2016-05-09 15:56:52.875 130 12558.52 24.07 54497.57 88888.00 2016-05-09 15:56:53.000 130 12558.58 24.07 54497.57 88888.00 2016-05-09 15:56:53.125 130 12558.60 24.07 54497.57 88888.00 2016-05-09 15:56:53.250 130 12558.60 24.05 54497.60 88888.00 2016-05-09 15:56:53.375 130 12558.65 24.05 54497.57 88888.00 2016-05-09 15:56:53.500 130 12558.70 24.05 54497.60 88888.00 2016-05-09 15:56:53.625 130 12558.73 24.07 54497.60 88888.00 2016-05-09 15:56:53.750 130 12558.70 24.10 54497.60 88888.00 2016-05-09 15:56:53.875 130 12558.70 24.07 54497.60 88888.00 2016-05-09 15:56:54.000 130 12558.77 24.07 54497.57 88888.00 2016-05-09 15:56:54.125 130 12558.85 24.07 54497.57 88888.00 2016-05-09 15:56:54.250 130 12558.85 24.05 54497.62 88888.00 2016-05-09 15:56:54.375 130 12558.83 24.05 54497.62 88888.00 2016-05-09 15:56:54.500 130 12558.83 24.05 54497.60 88888.00 2016-05-09 15:56:54.625 130 12558.83 24.05 54497.57 88888.00 2016-05-09 15:56:54.750 130 12558.83 24.05 54497.57 88888.00 2016-05-09 15:56:54.875 130 12558.80 24.05 54497.60 88888.00 2016-05-09 15:56:55.000 130 12558.80 24.05 54497.60 88888.00 2016-05-09 15:56:55.125 130 12558.80 24.02 54497.60 88888.00 2016-05-09 15:56:55.250 130 12558.80 24.00 54497.60 88888.00 2016-05-09 15:56:55.375 130 12558.80 24.02 54497.60 88888.00 2016-05-09 15:56:55.500 130 12558.85 24.05 54497.57 88888.00 2016-05-09 15:56:55.625 130 12558.88 24.05 54497.57 88888.00 2016-05-09 15:56:55.750 130 12558.98 24.02 54497.60 88888.00 2016-05-09 15:56:55.875 130 12558.98 24.00 54497.57 88888.00 2016-05-09 15:56:56.000 130 12558.88 24.00 54497.57 88888.00 2016-05-09 15:56:56.125 130 12558.83 24.02 54497.57 88888.00 2016-05-09 15:56:56.250 130 12558.83 24.02 54497.60 88888.00 2016-05-09 15:56:56.375 130 12558.83 24.02 54497.57 88888.00 2016-05-09 15:56:56.500 130 12558.77 23.98 54497.57 88888.00 2016-05-09 15:56:56.625 130 12558.77 23.98 54497.60 88888.00 2016-05-09 15:56:56.750 130 12558.85 24.00 54497.65 88888.00 2016-05-09 15:56:56.875 130 12558.85 24.00 54497.65 88888.00 2016-05-09 15:56:57.000 130 12558.75 23.98 54497.62 88888.00 2016-05-09 15:56:57.125 130 12558.73 23.95 54497.62 88888.00 2016-05-09 15:56:57.250 130 12558.70 24.00 54497.68 88888.00 2016-05-09 15:56:57.375 130 12558.67 24.00 54497.68 88888.00 2016-05-09 15:56:57.500 130 12558.55 24.00 54497.68 88888.00 2016-05-09 15:56:57.625 130 12558.50 24.00 54497.68 88888.00 2016-05-09 15:56:57.750 130 12558.50 24.00 54497.65 88888.00 2016-05-09 15:56:57.875 130 12558.48 24.00 54497.68 88888.00 2016-05-09 15:56:58.000 130 12558.45 24.02 54497.68 88888.00 2016-05-09 15:56:58.125 130 12558.42 24.00 54497.70 88888.00 2016-05-09 15:56:58.250 130 12558.33 23.98 54497.72 88888.00 2016-05-09 15:56:58.375 130 12558.25 24.00 54497.70 88888.00 2016-05-09 15:56:58.500 130 12558.15 24.00 54497.70 88888.00 2016-05-09 15:56:58.625 130 12558.08 23.98 54497.70 88888.00 2016-05-09 15:56:58.750 130 12558.02 23.98 54497.72 88888.00 2016-05-09 15:56:58.875 130 12558.00 24.00 54497.75 88888.00 2016-05-09 15:56:59.000 130 12557.95 24.00 54497.75 88888.00 2016-05-09 15:56:59.125 130 12557.90 24.00 54497.78 88888.00 2016-05-09 15:56:59.250 130 12557.77 24.02 54497.78 88888.00 2016-05-09 15:56:59.375 130 12557.80 24.05 54497.78 88888.00 2016-05-09 15:56:59.500 130 12557.77 24.05 54497.80 88888.00 2016-05-09 15:56:59.625 130 12557.67 24.07 54497.78 88888.00 2016-05-09 15:56:59.750 130 12557.62 24.07 54497.78 88888.00 2016-05-09 15:56:59.875 130 12557.55 24.10 54497.75 88888.00 2016-05-09 15:57:00.000 130 12557.45 24.10 54497.75 88888.00 2016-05-09 15:57:00.125 130 12557.42 24.10 54497.78 88888.00 2016-05-09 15:57:00.250 130 12557.40 24.12 54497.80 88888.00 2016-05-09 15:57:00.375 130 12557.38 24.18 54497.82 88888.00 2016-05-09 15:57:00.500 130 12557.30 24.23 54497.82 88888.00 2016-05-09 15:57:00.625 130 12557.30 24.23 54497.82 88888.00 2016-05-09 15:57:00.750 130 12557.35 24.27 54497.82 88888.00 2016-05-09 15:57:00.875 130 12557.33 24.30 54497.82 88888.00 2016-05-09 15:57:01.000 130 12557.25 24.32 54497.82 88888.00 2016-05-09 15:57:01.125 130 12557.23 24.38 54497.85 88888.00 2016-05-09 15:57:01.250 130 12557.25 24.43 54497.82 88888.00 2016-05-09 15:57:01.375 130 12557.25 24.45 54497.82 88888.00 2016-05-09 15:57:01.500 130 12557.20 24.45 54497.82 88888.00 2016-05-09 15:57:01.625 130 12557.17 24.50 54497.80 88888.00 2016-05-09 15:57:01.750 130 12557.23 24.57 54497.82 88888.00 2016-05-09 15:57:01.875 130 12557.27 24.57 54497.82 88888.00 2016-05-09 15:57:02.000 130 12557.27 24.62 54497.80 88888.00 2016-05-09 15:57:02.125 130 12557.25 24.70 54497.82 88888.00 2016-05-09 15:57:02.250 130 12557.20 24.73 54497.82 88888.00 2016-05-09 15:57:02.375 130 12557.20 24.77 54497.80 88888.00 2016-05-09 15:57:02.500 130 12557.20 24.77 54497.80 88888.00 2016-05-09 15:57:02.625 130 12557.17 24.82 54497.80 88888.00 2016-05-09 15:57:02.750 130 12557.20 24.90 54497.80 88888.00 2016-05-09 15:57:02.875 130 12557.25 24.93 54497.82 88888.00 2016-05-09 15:57:03.000 130 12557.25 24.95 54497.82 88888.00 2016-05-09 15:57:03.125 130 12557.25 25.02 54497.82 88888.00 2016-05-09 15:57:03.250 130 12557.25 25.10 54497.85 88888.00 2016-05-09 15:57:03.375 130 12557.25 25.10 54497.82 88888.00 2016-05-09 15:57:03.500 130 12557.23 25.15 54497.85 88888.00 2016-05-09 15:57:03.625 130 12557.23 25.18 54497.82 88888.00 2016-05-09 15:57:03.750 130 12557.23 25.20 54497.80 88888.00 2016-05-09 15:57:03.875 130 12557.25 25.25 54497.80 88888.00 2016-05-09 15:57:04.000 130 12557.33 25.27 54497.80 88888.00 2016-05-09 15:57:04.125 130 12557.40 25.30 54497.82 88888.00 2016-05-09 15:57:04.250 130 12557.30 25.30 54497.82 88888.00 2016-05-09 15:57:04.375 130 12557.30 25.35 54497.80 88888.00 2016-05-09 15:57:04.500 130 12557.33 25.38 54497.80 88888.00 2016-05-09 15:57:04.625 130 12557.40 25.35 54497.82 88888.00 2016-05-09 15:57:04.750 130 12557.42 25.38 54497.82 88888.00 2016-05-09 15:57:04.875 130 12557.40 25.40 54497.80 88888.00 2016-05-09 15:57:05.000 130 12557.40 25.43 54497.80 88888.00 2016-05-09 15:57:05.125 130 12557.40 25.43 54497.80 88888.00 2016-05-09 15:57:05.250 130 12557.42 25.50 54497.80 88888.00 2016-05-09 15:57:05.375 130 12557.45 25.55 54497.80 88888.00 2016-05-09 15:57:05.500 130 12557.42 25.52 54497.80 88888.00 2016-05-09 15:57:05.625 130 12557.42 25.55 54497.80 88888.00 2016-05-09 15:57:05.750 130 12557.50 25.57 54497.80 88888.00 2016-05-09 15:57:05.875 130 12557.55 25.57 54497.78 88888.00 2016-05-09 15:57:06.000 130 12557.58 25.60 54497.78 88888.00 2016-05-09 15:57:06.125 130 12557.58 25.60 54497.78 88888.00 2016-05-09 15:57:06.250 130 12557.52 25.60 54497.80 88888.00 2016-05-09 15:57:06.375 130 12557.58 25.62 54497.82 88888.00 2016-05-09 15:57:06.500 130 12557.62 25.60 54497.80 88888.00 2016-05-09 15:57:06.625 130 12557.70 25.62 54497.80 88888.00 2016-05-09 15:57:06.750 130 12557.70 25.65 54497.82 88888.00 2016-05-09 15:57:06.875 130 12557.70 25.68 54497.80 88888.00 2016-05-09 15:57:07.000 130 12557.67 25.70 54497.78 88888.00 2016-05-09 15:57:07.125 130 12557.70 25.70 54497.80 88888.00 2016-05-09 15:57:07.250 130 12557.73 25.73 54497.82 88888.00 2016-05-09 15:57:07.375 130 12557.77 25.75 54497.80 88888.00 2016-05-09 15:57:07.500 130 12557.77 25.75 54497.78 88888.00 2016-05-09 15:57:07.625 130 12557.85 25.75 54497.78 88888.00 2016-05-09 15:57:07.750 130 12557.90 25.80 54497.75 88888.00 2016-05-09 15:57:07.875 130 12557.90 25.80 54497.75 88888.00 2016-05-09 15:57:08.000 130 12557.90 25.82 54497.72 88888.00 2016-05-09 15:57:08.125 130 12557.92 25.85 54497.75 88888.00 2016-05-09 15:57:08.250 130 12558.02 25.85 54497.78 88888.00 2016-05-09 15:57:08.375 130 12558.08 25.88 54497.78 88888.00 2016-05-09 15:57:08.500 130 12558.02 25.90 54497.78 88888.00 2016-05-09 15:57:08.625 130 12558.05 25.90 54497.75 88888.00 2016-05-09 15:57:08.750 130 12558.12 25.93 54497.75 88888.00 2016-05-09 15:57:08.875 130 12558.17 25.98 54497.75 88888.00 2016-05-09 15:57:09.000 130 12558.17 25.98 54497.78 88888.00 2016-05-09 15:57:09.125 130 12558.15 26.02 54497.78 88888.00 2016-05-09 15:57:09.250 130 12558.12 26.02 54497.75 88888.00 2016-05-09 15:57:09.375 130 12558.20 26.02 54497.75 88888.00 2016-05-09 15:57:09.500 130 12558.27 26.07 54497.75 88888.00 2016-05-09 15:57:09.625 130 12558.35 26.12 54497.75 88888.00 2016-05-09 15:57:09.750 130 12558.30 26.15 54497.75 88888.00 2016-05-09 15:57:09.875 130 12558.27 26.20 54497.75 88888.00 2016-05-09 15:57:10.000 130 12558.27 26.23 54497.75 88888.00 2016-05-09 15:57:10.125 130 12558.30 26.25 54497.78 88888.00 2016-05-09 15:57:10.250 130 12558.27 26.27 54497.80 88888.00 2016-05-09 15:57:10.375 130 12558.27 26.32 54497.78 88888.00 2016-05-09 15:57:10.500 130 12558.27 26.35 54497.72 88888.00 2016-05-09 15:57:10.625 130 12558.27 26.40 54497.72 88888.00 2016-05-09 15:57:10.750 130 12558.27 26.43 54497.70 88888.00 2016-05-09 15:57:10.875 130 12558.27 26.45 54497.72 88888.00 2016-05-09 15:57:11.000 130 12558.20 26.50 54497.72 88888.00 2016-05-09 15:57:11.125 130 12558.25 26.52 54497.72 88888.00 2016-05-09 15:57:11.250 130 12558.27 26.55 54497.70 88888.00 2016-05-09 15:57:11.375 130 12558.35 26.60 54497.70 88888.00 2016-05-09 15:57:11.500 130 12558.38 26.62 54497.68 88888.00 2016-05-09 15:57:11.625 130 12558.38 26.68 54497.68 88888.00 2016-05-09 15:57:11.750 130 12558.42 26.75 54497.68 88888.00 2016-05-09 15:57:11.875 130 12558.48 26.77 54497.68 88888.00 2016-05-09 15:57:12.000 130 12558.45 26.80 54497.68 88888.00 2016-05-09 15:57:12.125 130 12558.45 26.82 54497.68 88888.00 2016-05-09 15:57:12.250 130 12558.42 26.82 54497.68 88888.00 2016-05-09 15:57:12.375 130 12558.45 26.88 54497.68 88888.00 2016-05-09 15:57:12.500 130 12559.17 26.93 54497.68 88888.00 2016-05-09 15:57:12.625 130 12559.17 27.00 54497.68 88888.00 2016-05-09 15:57:12.750 130 12559.15 27.05 54497.65 88888.00 2016-05-09 15:57:12.875 130 12559.15 27.07 54497.65 88888.00 2016-05-09 15:57:13.000 130 12559.12 27.07 54497.65 88888.00 2016-05-09 15:57:13.125 130 12559.12 27.07 54497.62 88888.00 2016-05-09 15:57:13.250 130 12559.10 27.10 54497.62 88888.00 2016-05-09 15:57:13.375 130 12559.10 27.12 54497.62 88888.00 2016-05-09 15:57:13.500 130 12558.35 27.15 54497.65 88888.00 2016-05-09 15:57:13.625 130 12558.40 27.18 54497.65 88888.00 2016-05-09 15:57:13.750 130 12558.42 27.15 54497.65 88888.00 2016-05-09 15:57:13.875 130 12558.42 27.15 54497.65 88888.00 2016-05-09 15:57:14.000 130 12558.45 27.10 54497.60 88888.00 2016-05-09 15:57:14.125 130 12558.45 27.10 54497.62 88888.00 2016-05-09 15:57:14.250 130 12558.40 27.12 54497.65 88888.00 2016-05-09 15:57:14.375 130 12558.42 27.15 54497.65 88888.00 2016-05-09 15:57:14.500 130 12558.45 27.15 54497.65 88888.00 2016-05-09 15:57:14.625 130 12558.42 27.12 54497.62 88888.00 2016-05-09 15:57:14.750 130 12558.45 27.15 54497.65 88888.00 2016-05-09 15:57:14.875 130 12558.45 27.15 54497.65 88888.00 2016-05-09 15:57:15.000 130 12558.40 27.12 54497.62 88888.00 2016-05-09 15:57:15.125 130 12558.42 27.12 54497.60 88888.00 2016-05-09 15:57:15.250 130 12558.48 27.10 54497.60 88888.00 2016-05-09 15:57:15.375 130 12558.50 27.10 54497.62 88888.00 2016-05-09 15:57:15.500 130 12558.55 27.15 54497.62 88888.00 2016-05-09 15:57:15.625 130 12558.58 27.12 54497.60 88888.00 2016-05-09 15:57:15.750 130 12558.58 27.12 54497.60 88888.00 2016-05-09 15:57:15.875 130 12558.60 27.10 54497.60 88888.00 2016-05-09 15:57:16.000 130 12558.65 27.10 54497.62 88888.00 2016-05-09 15:57:16.125 130 12558.67 27.12 54497.62 88888.00 2016-05-09 15:57:16.250 130 12558.73 27.10 54497.60 88888.00 2016-05-09 15:57:16.375 130 12558.77 27.12 54497.60 88888.00 2016-05-09 15:57:16.500 130 12558.70 27.12 54497.60 88888.00 2016-05-09 15:57:16.625 130 12558.73 27.15 54497.62 88888.00 2016-05-09 15:57:16.750 130 12558.77 27.18 54497.62 88888.00 2016-05-09 15:57:16.875 130 12558.80 27.18 54497.62 88888.00 2016-05-09 15:57:17.000 130 12558.77 27.15 54497.62 88888.00 2016-05-09 15:57:17.125 130 12558.77 27.18 54497.60 88888.00 2016-05-09 15:57:17.250 130 12558.83 27.15 54497.60 88888.00 2016-05-09 15:57:17.375 130 12558.88 27.18 54497.60 88888.00 2016-05-09 15:57:17.500 130 12558.88 27.20 54497.60 88888.00 2016-05-09 15:57:17.625 130 12558.95 27.20 54497.60 88888.00 2016-05-09 15:57:17.750 130 12559.00 27.23 54497.60 88888.00 2016-05-09 15:57:17.875 130 12559.00 27.23 54497.57 88888.00 2016-05-09 15:57:18.000 130 12559.02 27.20 54497.57 88888.00 2016-05-09 15:57:18.125 130 12559.10 27.23 54497.57 88888.00 2016-05-09 15:57:18.250 130 12559.12 27.20 54497.60 88888.00 2016-05-09 15:57:18.375 130 12559.15 27.25 54497.60 88888.00 2016-05-09 15:57:18.500 130 12559.17 27.27 54497.62 88888.00 2016-05-09 15:57:18.625 130 12559.20 27.30 54497.60 88888.00 2016-05-09 15:57:18.750 130 12559.20 27.32 54497.60 88888.00 2016-05-09 15:57:18.875 130 12559.25 27.30 54497.60 88888.00 2016-05-09 15:57:19.000 130 12559.27 27.30 54497.60 88888.00 2016-05-09 15:57:19.125 130 12559.27 27.32 54497.62 88888.00 2016-05-09 15:57:19.250 130 12559.27 27.30 54497.60 88888.00 2016-05-09 15:57:19.375 130 12559.30 27.32 54497.60 88888.00 2016-05-09 15:57:19.500 130 12559.33 27.32 54497.57 88888.00 2016-05-09 15:57:19.625 130 12559.33 27.35 54497.60 88888.00 2016-05-09 15:57:19.750 130 12559.27 27.32 54497.60 88888.00 2016-05-09 15:57:19.875 130 12559.25 27.35 54497.60 88888.00 2016-05-09 15:57:20.000 130 12559.27 27.35 54497.57 88888.00 2016-05-09 15:57:20.125 130 12559.33 27.32 54497.60 88888.00 2016-05-09 15:57:20.250 130 12559.30 27.32 54497.62 88888.00 2016-05-09 15:57:20.375 130 12559.30 27.38 54497.60 88888.00 2016-05-09 15:57:20.500 130 12559.25 27.35 54497.57 88888.00 2016-05-09 15:57:20.625 130 12559.23 27.35 54497.60 88888.00 2016-05-09 15:57:20.750 130 12559.30 27.35 54497.57 88888.00 2016-05-09 15:57:20.875 130 12559.30 27.32 54497.57 88888.00 2016-05-09 15:57:21.000 130 12559.33 27.32 54497.57 88888.00 2016-05-09 15:57:21.125 130 12559.35 27.30 54497.60 88888.00 2016-05-09 15:57:21.250 130 12559.33 27.30 54497.62 88888.00 2016-05-09 15:57:21.375 130 12559.33 27.35 54497.62 88888.00 2016-05-09 15:57:21.500 130 12559.27 27.32 54497.62 88888.00 2016-05-09 15:57:21.625 130 12559.25 27.32 54497.60 88888.00 2016-05-09 15:57:21.750 130 12559.23 27.35 54497.60 88888.00 2016-05-09 15:57:21.875 130 12559.25 27.30 54497.60 88888.00 2016-05-09 15:57:22.000 130 12559.27 27.30 54497.60 88888.00 2016-05-09 15:57:22.125 130 12559.30 27.32 54497.65 88888.00 2016-05-09 15:57:22.250 130 12559.33 27.32 54497.65 88888.00 2016-05-09 15:57:22.375 130 12559.35 27.35 54497.62 88888.00 2016-05-09 15:57:22.500 130 12559.27 27.32 54497.62 88888.00 2016-05-09 15:57:22.625 130 12559.30 27.35 54497.62 88888.00 2016-05-09 15:57:22.750 130 12559.30 27.38 54497.60 88888.00 2016-05-09 15:57:22.875 130 12559.33 27.38 54497.62 88888.00 2016-05-09 15:57:23.000 130 12559.35 27.38 54497.62 88888.00 2016-05-09 15:57:23.125 130 12559.38 27.40 54497.62 88888.00 2016-05-09 15:57:23.250 130 12559.35 27.38 54497.62 88888.00 2016-05-09 15:57:23.375 130 12559.48 27.43 54497.62 88888.00 2016-05-09 15:57:23.500 130 12559.55 27.45 54497.62 88888.00 2016-05-09 15:57:23.625 130 12559.62 27.43 54497.62 88888.00 2016-05-09 15:57:23.750 130 12559.62 27.43 54497.62 88888.00 2016-05-09 15:57:23.875 130 12559.67 27.43 54497.62 88888.00 2016-05-09 15:57:24.000 130 12559.67 27.45 54497.60 88888.00 2016-05-09 15:57:24.125 130 12559.65 27.48 54497.60 88888.00 2016-05-09 15:57:24.250 130 12559.67 27.45 54497.60 88888.00 2016-05-09 15:57:24.375 130 12559.75 27.50 54497.62 88888.00 2016-05-09 15:57:24.500 130 12559.80 27.50 54497.60 88888.00 2016-05-09 15:57:24.625 130 12559.83 27.50 54497.62 88888.00 2016-05-09 15:57:24.750 130 12559.85 27.52 54497.62 88888.00 2016-05-09 15:57:24.875 130 12559.88 27.52 54497.62 88888.00 2016-05-09 15:57:25.000 130 12559.92 27.52 54497.60 88888.00 2016-05-09 15:57:25.125 130 12560.05 27.55 54497.62 88888.00 2016-05-09 15:57:25.250 130 12560.10 27.55 54497.62 88888.00 2016-05-09 15:57:25.375 130 12560.12 27.57 54497.65 88888.00 2016-05-09 15:57:25.500 130 12560.17 27.57 54497.62 88888.00 2016-05-09 15:57:25.625 130 12560.27 27.57 54497.62 88888.00 2016-05-09 15:57:25.750 130 12560.35 27.62 54497.60 88888.00 2016-05-09 15:57:25.875 130 12560.35 27.62 54497.62 88888.00 2016-05-09 15:57:26.000 130 12560.38 27.62 54497.60 88888.00 2016-05-09 15:57:26.125 130 12560.40 27.65 54497.60 88888.00 2016-05-09 15:57:26.250 130 12560.38 27.70 54497.60 88888.00 2016-05-09 15:57:26.375 130 12560.45 27.70 54497.60 88888.00 2016-05-09 15:57:26.500 130 12560.52 27.73 54497.57 88888.00 2016-05-09 15:57:26.625 130 12560.58 27.73 54497.57 88888.00 2016-05-09 15:57:26.750 130 12560.60 27.73 54497.57 88888.00 2016-05-09 15:57:26.875 130 12560.67 27.75 54497.57 88888.00 2016-05-09 15:57:27.000 130 12560.75 27.73 54497.55 88888.00 2016-05-09 15:57:27.125 130 12560.88 27.75 54497.55 88888.00 2016-05-09 15:57:27.250 130 12560.95 27.70 54497.53 88888.00 2016-05-09 15:57:27.375 130 12560.95 27.73 54497.53 88888.00 2016-05-09 15:57:27.500 130 12561.05 27.73 54497.53 88888.00 2016-05-09 15:57:27.625 130 12561.17 27.73 54497.55 88888.00 2016-05-09 15:57:27.750 130 12561.17 27.73 54497.53 88888.00 2016-05-09 15:57:27.875 130 12561.20 27.75 54497.53 88888.00 2016-05-09 15:57:28.000 130 12561.27 27.73 54497.53 88888.00 2016-05-09 15:57:28.125 130 12561.40 27.75 54497.55 88888.00 2016-05-09 15:57:28.250 130 12561.42 27.73 54497.55 88888.00 2016-05-09 15:57:28.375 130 12561.50 27.77 54497.53 88888.00 2016-05-09 15:57:28.500 130 12561.58 27.77 54497.50 88888.00 2016-05-09 15:57:28.625 130 12561.62 27.77 54497.55 88888.00 2016-05-09 15:57:28.750 130 12561.67 27.80 54497.55 88888.00 2016-05-09 15:57:28.875 130 12561.70 27.77 54497.53 88888.00 2016-05-09 15:57:29.000 130 12561.77 27.77 54497.50 88888.00 2016-05-09 15:57:29.125 130 12561.83 27.77 54497.50 88888.00 2016-05-09 15:57:29.250 130 12561.80 27.77 54497.50 88888.00 2016-05-09 15:57:29.375 130 12561.88 27.80 54497.50 88888.00 2016-05-09 15:57:29.500 130 12561.95 27.77 54497.47 88888.00 2016-05-09 15:57:29.625 130 12562.02 27.75 54497.47 88888.00 2016-05-09 15:57:29.750 130 12562.08 27.75 54497.47 88888.00 2016-05-09 15:57:29.875 130 12562.15 27.75 54497.47 88888.00 2016-05-09 15:57:30.000 130 12562.25 27.77 54497.45 88888.00 2016-05-09 15:57:30.125 130 12562.27 27.77 54497.47 88888.00 2016-05-09 15:57:30.250 130 12562.23 27.73 54497.47 88888.00 2016-05-09 15:57:30.375 130 12562.25 27.77 54497.47 88888.00 2016-05-09 15:57:30.500 130 12562.35 27.77 54497.45 88888.00 2016-05-09 15:57:30.625 130 12562.40 27.75 54497.43 88888.00 2016-05-09 15:57:30.750 130 12562.52 27.77 54497.43 88888.00 2016-05-09 15:57:30.875 130 12562.55 27.77 54497.43 88888.00 2016-05-09 15:57:31.000 130 12562.55 27.80 54497.43 88888.00 2016-05-09 15:57:31.125 130 12562.60 27.80 54497.43 88888.00 2016-05-09 15:57:31.250 130 12562.60 27.77 54497.45 88888.00 2016-05-09 15:57:31.375 130 12562.77 27.82 54497.45 88888.00 2016-05-09 15:57:31.500 130 12562.80 27.82 54497.45 88888.00 2016-05-09 15:57:31.625 130 12562.83 27.82 54497.45 88888.00 2016-05-09 15:57:31.750 130 12562.88 27.82 54497.43 88888.00 2016-05-09 15:57:31.875 130 12562.95 27.85 54497.43 88888.00 2016-05-09 15:57:32.000 130 12563.00 27.85 54497.43 88888.00 2016-05-09 15:57:32.125 130 12563.05 27.85 54497.43 88888.00 2016-05-09 15:57:32.250 130 12563.05 27.85 54497.43 88888.00 2016-05-09 15:57:32.375 130 12563.10 27.85 54497.38 88888.00 2016-05-09 15:57:32.500 130 12563.20 27.88 54497.38 88888.00 2016-05-09 15:57:32.625 130 12563.33 27.90 54497.38 88888.00 2016-05-09 15:57:32.750 130 12563.42 27.90 54497.40 88888.00 2016-05-09 15:57:32.875 130 12563.40 27.90 54497.40 88888.00 2016-05-09 15:57:33.000 130 12563.38 27.90 54497.38 88888.00 2016-05-09 15:57:33.125 130 12563.40 27.93 54497.35 88888.00 2016-05-09 15:57:33.250 130 12563.45 27.93 54497.38 88888.00 2016-05-09 15:57:33.375 130 12563.52 27.93 54497.40 88888.00 2016-05-09 15:57:33.500 130 12563.58 27.95 54497.38 88888.00 2016-05-09 15:57:33.625 130 12563.62 27.93 54497.32 88888.00 2016-05-09 15:57:33.750 130 12563.73 27.93 54497.32 88888.00 2016-05-09 15:57:33.875 130 12563.83 27.95 54497.35 88888.00 2016-05-09 15:57:34.000 130 12563.88 27.93 54497.35 88888.00 2016-05-09 15:57:34.125 130 12563.90 27.90 54497.35 88888.00 2016-05-09 15:57:34.250 130 12563.95 27.82 54497.35 88888.00 2016-05-09 15:57:34.375 130 12564.00 27.85 54497.32 88888.00 2016-05-09 15:57:34.500 130 12563.98 27.82 54497.35 88888.00 2016-05-09 15:57:34.625 130 12564.00 27.85 54497.38 88888.00 2016-05-09 15:57:34.750 130 12564.05 27.85 54497.38 88888.00 2016-05-09 15:57:34.875 130 12564.08 27.82 54497.38 88888.00 2016-05-09 15:57:35.000 130 12564.12 27.82 54497.38 88888.00 2016-05-09 15:57:35.125 130 12564.20 27.85 54497.38 88888.00 2016-05-09 15:57:35.250 130 12564.25 27.82 54497.35 88888.00 2016-05-09 15:57:35.375 130 12564.30 27.82 54497.38 88888.00 2016-05-09 15:57:35.500 130 12564.38 27.85 54497.40 88888.00 2016-05-09 15:57:35.625 130 12564.40 27.90 54497.43 88888.00 2016-05-09 15:57:35.750 130 12564.45 27.90 54497.43 88888.00 2016-05-09 15:57:35.875 130 12564.52 27.85 54497.38 88888.00 2016-05-09 15:57:36.000 130 12564.52 27.85 54497.38 88888.00 2016-05-09 15:57:36.125 130 12564.50 27.90 54497.40 88888.00 2016-05-09 15:57:36.250 130 12564.50 27.85 54497.43 88888.00 2016-05-09 15:57:36.375 130 12564.50 27.88 54497.40 88888.00 2016-05-09 15:57:36.500 130 12564.55 27.90 54497.43 88888.00 2016-05-09 15:57:36.625 130 12564.60 27.90 54497.43 88888.00 2016-05-09 15:57:36.750 130 12564.62 27.90 54497.40 88888.00 2016-05-09 15:57:36.875 130 12564.62 27.90 54497.43 88888.00 2016-05-09 15:57:37.000 130 12564.62 27.88 54497.43 88888.00 2016-05-09 15:57:37.125 130 12564.65 27.88 54497.45 88888.00 2016-05-09 15:57:37.250 130 12564.67 27.90 54497.43 88888.00 2016-05-09 15:57:37.375 130 12564.73 27.88 54497.45 88888.00 2016-05-09 15:57:37.500 130 12564.70 27.88 54497.45 88888.00 2016-05-09 15:57:37.625 130 12564.70 27.85 54497.45 88888.00 2016-05-09 15:57:37.750 130 12564.70 27.90 54497.45 88888.00 2016-05-09 15:57:37.875 130 12564.75 27.88 54497.43 88888.00 2016-05-09 15:57:38.000 130 12564.80 27.85 54497.43 88888.00 2016-05-09 15:57:38.125 130 12564.88 27.85 54497.43 88888.00 2016-05-09 15:57:38.250 130 12564.88 27.82 54497.45 88888.00 2016-05-09 15:57:38.375 130 12564.88 27.85 54497.43 88888.00 2016-05-09 15:57:38.500 130 12564.85 27.88 54497.45 88888.00 2016-05-09 15:57:38.625 130 12564.85 27.85 54497.45 88888.00 2016-05-09 15:57:38.750 130 12564.88 27.85 54497.47 88888.00 2016-05-09 15:57:38.875 130 12564.90 27.82 54497.50 88888.00 2016-05-09 15:57:39.000 130 12564.95 27.80 54497.47 88888.00 2016-05-09 15:57:39.125 130 12564.95 27.77 54497.47 88888.00 2016-05-09 15:57:39.250 130 12564.95 27.77 54497.45 88888.00 2016-05-09 15:57:39.375 130 12564.98 27.80 54497.47 88888.00 2016-05-09 15:57:39.500 130 12565.00 27.80 54497.50 88888.00 2016-05-09 15:57:39.625 130 12564.98 27.80 54497.47 88888.00 2016-05-09 15:57:39.750 130 12564.90 27.77 54497.50 88888.00 2016-05-09 15:57:39.875 130 12564.90 27.77 54497.50 88888.00 2016-05-09 15:57:40.000 130 12564.88 27.80 54497.50 88888.00 2016-05-09 15:57:40.125 130 12564.90 27.80 54497.50 88888.00 2016-05-09 15:57:40.250 130 12564.88 27.77 54497.50 88888.00 2016-05-09 15:57:40.375 130 12564.95 27.80 54497.47 88888.00 2016-05-09 15:57:40.500 130 12564.95 27.85 54497.53 88888.00 2016-05-09 15:57:40.625 130 12564.95 27.88 54497.53 88888.00 2016-05-09 15:57:40.750 130 12564.92 27.85 54497.55 88888.00 2016-05-09 15:57:40.875 130 12564.92 27.85 54497.55 88888.00 2016-05-09 15:57:41.000 130 12564.92 27.82 54497.57 88888.00 2016-05-09 15:57:41.125 130 12564.98 27.82 54497.55 88888.00 2016-05-09 15:57:41.250 130 12565.00 27.80 54497.55 88888.00 2016-05-09 15:57:41.375 130 12565.02 27.82 54497.55 88888.00 2016-05-09 15:57:41.500 130 12565.00 27.82 54497.55 88888.00 2016-05-09 15:57:41.625 130 12565.00 27.85 54497.55 88888.00 2016-05-09 15:57:41.750 130 12565.05 27.88 54497.57 88888.00 2016-05-09 15:57:41.875 130 12565.10 27.88 54497.60 88888.00 2016-05-09 15:57:42.000 130 12565.15 27.85 54497.57 88888.00 2016-05-09 15:57:42.125 130 12565.17 27.82 54497.57 88888.00 2016-05-09 15:57:42.250 130 12565.20 27.82 54497.60 88888.00 2016-05-09 15:57:42.375 130 12565.27 27.82 54497.60 88888.00 2016-05-09 15:57:42.500 130 12565.30 27.80 54497.57 88888.00 2016-05-09 15:57:42.625 130 12565.27 27.85 54497.57 88888.00 2016-05-09 15:57:42.750 130 12565.27 27.85 54497.57 88888.00 2016-05-09 15:57:42.875 130 12565.27 27.88 54497.60 88888.00 2016-05-09 15:57:43.000 130 12565.25 27.88 54497.60 88888.00 2016-05-09 15:57:43.125 130 12565.30 27.85 54497.62 88888.00 2016-05-09 15:57:43.250 130 12565.33 27.80 54497.65 88888.00 2016-05-09 15:57:43.375 130 12565.33 27.85 54497.68 88888.00 2016-05-09 15:57:43.500 130 12565.33 27.85 54497.65 88888.00 2016-05-09 15:57:43.625 130 12565.35 27.82 54497.68 88888.00 2016-05-09 15:57:43.750 130 12565.30 27.82 54497.70 88888.00 2016-05-09 15:57:43.875 130 12565.27 27.85 54497.75 88888.00 2016-05-09 15:57:44.000 130 12565.27 27.88 54497.72 88888.00 2016-05-09 15:57:44.125 130 12565.30 27.90 54497.70 88888.00 2016-05-09 15:57:44.250 130 12565.25 27.82 54497.72 88888.00 2016-05-09 15:57:44.375 130 12565.27 27.85 54497.75 88888.00 2016-05-09 15:57:44.500 130 12565.25 27.82 54497.78 88888.00 2016-05-09 15:57:44.625 130 12565.27 27.88 54497.75 88888.00 2016-05-09 15:57:44.750 130 12565.33 27.90 54497.75 88888.00 2016-05-09 15:57:44.875 130 12565.35 27.90 54497.78 88888.00 2016-05-09 15:57:45.000 130 12565.35 27.90 54497.80 88888.00 2016-05-09 15:57:45.125 130 12565.40 27.90 54497.80 88888.00 2016-05-09 15:57:45.250 130 12565.48 27.88 54497.82 88888.00 2016-05-09 15:57:45.375 130 12565.52 27.85 54497.82 88888.00 2016-05-09 15:57:45.500 130 12565.55 27.85 54497.82 88888.00 2016-05-09 15:57:45.625 130 12565.62 27.85 54497.85 88888.00 2016-05-09 15:57:45.750 130 12565.62 27.85 54497.85 88888.00 2016-05-09 15:57:45.875 130 12565.67 27.88 54497.88 88888.00 2016-05-09 15:57:46.000 130 12565.65 27.85 54497.88 88888.00 2016-05-09 15:57:46.125 130 12565.65 27.82 54497.88 88888.00 2016-05-09 15:57:46.250 130 12565.67 27.77 54497.90 88888.00 2016-05-09 15:57:46.375 130 12565.73 27.82 54497.93 88888.00 2016-05-09 15:57:46.500 130 12565.83 27.85 54497.95 88888.00 2016-05-09 15:57:46.625 130 12565.90 27.82 54497.93 88888.00 2016-05-09 15:57:46.750 130 12565.98 27.85 54497.93 88888.00 2016-05-09 15:57:46.875 130 12566.02 27.85 54497.95 88888.00 2016-05-09 15:57:47.000 130 12566.08 27.82 54497.95 88888.00 2016-05-09 15:57:47.125 130 12566.10 27.82 54497.97 88888.00 2016-05-09 15:57:47.250 130 12566.12 27.80 54497.97 88888.00 2016-05-09 15:57:47.375 130 12566.12 27.77 54497.95 88888.00 2016-05-09 15:57:47.500 130 12566.17 27.77 54497.93 88888.00 2016-05-09 15:57:47.625 130 12566.25 27.77 54497.95 88888.00 2016-05-09 15:57:47.750 130 12566.33 27.80 54497.97 88888.00 2016-05-09 15:57:47.875 130 12566.38 27.80 54497.97 88888.00 2016-05-09 15:57:48.000 130 12566.38 27.80 54498.00 88888.00 2016-05-09 15:57:48.125 130 12566.42 27.80 54498.00 88888.00 2016-05-09 15:57:48.250 130 12566.50 27.77 54498.00 88888.00 2016-05-09 15:57:48.375 130 12566.65 27.77 54498.00 88888.00 2016-05-09 15:57:48.500 130 12566.67 27.73 54498.00 88888.00 2016-05-09 15:57:48.625 130 12566.62 27.70 54498.00 88888.00 2016-05-09 15:57:48.750 130 12566.65 27.70 54498.00 88888.00 2016-05-09 15:57:48.875 130 12566.77 27.68 54498.03 88888.00 2016-05-09 15:57:49.000 130 12566.85 27.65 54498.03 88888.00 2016-05-09 15:57:49.125 130 12566.92 27.62 54498.03 88888.00 2016-05-09 15:57:49.250 130 12566.95 27.57 54498.03 88888.00 2016-05-09 15:57:49.375 130 12567.00 27.55 54498.03 88888.00 2016-05-09 15:57:49.500 130 12567.05 27.52 54498.00 88888.00 2016-05-09 15:57:49.625 130 12567.15 27.52 54498.00 88888.00 2016-05-09 15:57:49.750 130 12567.17 27.55 54498.03 88888.00 2016-05-09 15:57:49.875 130 12567.20 27.50 54498.03 88888.00 2016-05-09 15:57:50.000 130 12567.27 27.45 54498.03 88888.00 2016-05-09 15:57:50.125 130 12567.33 27.43 54498.05 88888.00 2016-05-09 15:57:50.250 130 12567.35 27.38 54498.07 88888.00 2016-05-09 15:57:50.375 130 12567.35 27.40 54498.05 88888.00 2016-05-09 15:57:50.500 130 12567.48 27.40 54498.07 88888.00 2016-05-09 15:57:50.625 130 12567.52 27.35 54498.07 88888.00 2016-05-09 15:57:50.750 130 12567.58 27.32 54498.07 88888.00 2016-05-09 15:57:50.875 130 12567.58 27.27 54498.05 88888.00 2016-05-09 15:57:51.000 130 12567.60 27.27 54498.05 88888.00 2016-05-09 15:57:51.125 130 12567.62 27.25 54498.07 88888.00 2016-05-09 15:57:51.250 130 12567.62 27.27 54498.10 88888.00 2016-05-09 15:57:51.375 130 12567.73 27.25 54498.10 88888.00 2016-05-09 15:57:51.500 130 12567.77 27.25 54498.10 88888.00 2016-05-09 15:57:51.625 130 12567.77 27.20 54498.10 88888.00 2016-05-09 15:57:51.750 130 12567.77 27.18 54498.12 88888.00 2016-05-09 15:57:51.875 130 12567.77 27.18 54498.12 88888.00 2016-05-09 15:57:52.000 130 12567.77 27.18 54498.12 88888.00 2016-05-09 15:57:52.125 130 12567.77 27.15 54498.12 88888.00 2016-05-09 15:57:52.250 130 12567.77 27.12 54498.12 88888.00 2016-05-09 15:57:52.375 130 12567.77 27.12 54498.10 88888.00 2016-05-09 15:57:52.500 130 12567.73 27.10 54498.07 88888.00 2016-05-09 15:57:52.625 130 12567.80 27.07 54498.10 88888.00 2016-05-09 15:57:52.750 130 12567.88 27.12 54498.12 88888.00 2016-05-09 15:57:52.875 130 12567.95 27.12 54498.15 88888.00 2016-05-09 15:57:53.000 130 12567.98 27.10 54498.12 88888.00 2016-05-09 15:57:53.125 130 12567.90 27.07 54498.12 88888.00 2016-05-09 15:57:53.250 130 12567.88 27.05 54498.15 88888.00 2016-05-09 15:57:53.375 130 12567.92 27.05 54498.15 88888.00 2016-05-09 15:57:53.500 130 12567.90 27.00 54498.18 88888.00 2016-05-09 15:57:53.625 130 12567.88 27.02 54498.15 88888.00 2016-05-09 15:57:53.750 130 12567.95 27.00 54498.15 88888.00 2016-05-09 15:57:53.875 130 12567.98 27.00 54498.18 88888.00 2016-05-09 15:57:54.000 130 12567.98 26.98 54498.18 88888.00 2016-05-09 15:57:54.125 130 12567.92 26.95 54498.18 88888.00 2016-05-09 15:57:54.250 130 12567.92 26.93 54498.18 88888.00 2016-05-09 15:57:54.375 130 12567.98 26.93 54498.18 88888.00 2016-05-09 15:57:54.500 130 12568.00 26.90 54498.18 88888.00 2016-05-09 15:57:54.625 130 12568.00 26.93 54498.18 88888.00 2016-05-09 15:57:54.750 130 12568.00 26.93 54498.18 88888.00 2016-05-09 15:57:54.875 130 12568.02 26.90 54498.20 88888.00 2016-05-09 15:57:55.000 130 12568.08 26.90 54498.18 88888.00 2016-05-09 15:57:55.125 130 12568.10 26.88 54498.18 88888.00 2016-05-09 15:57:55.250 130 12568.12 26.85 54498.20 88888.00 2016-05-09 15:57:55.375 130 12568.25 26.85 54498.20 88888.00 2016-05-09 15:57:55.500 130 12568.33 26.82 54498.22 88888.00 2016-05-09 15:57:55.625 130 12568.33 26.80 54498.22 88888.00 2016-05-09 15:57:55.750 130 12568.33 26.82 54498.20 88888.00 2016-05-09 15:57:55.875 130 12568.33 26.80 54498.20 88888.00 2016-05-09 15:57:56.000 130 12568.33 26.77 54498.20 88888.00 2016-05-09 15:57:56.125 130 12568.27 26.70 54498.20 88888.00 2016-05-09 15:57:56.250 130 12568.33 26.73 54498.20 88888.00 2016-05-09 15:57:56.375 130 12568.42 26.73 54498.22 88888.00 2016-05-09 15:57:56.500 130 12568.45 26.70 54498.18 88888.00 2016-05-09 15:57:56.625 130 12568.48 26.65 54498.20 88888.00 2016-05-09 15:57:56.750 130 12568.50 26.57 54498.20 88888.00 2016-05-09 15:57:56.875 130 12568.48 26.60 54498.20 88888.00 2016-05-09 15:57:57.000 130 12568.50 26.57 54498.22 88888.00 2016-05-09 15:57:57.125 130 12568.48 26.55 54498.25 88888.00 2016-05-09 15:57:57.250 130 12568.50 26.50 54498.25 88888.00 2016-05-09 15:57:57.375 130 12568.58 26.50 54498.28 88888.00 2016-05-09 15:57:57.500 130 12568.58 26.48 54498.25 88888.00 2016-05-09 15:57:57.625 130 12568.58 26.48 54498.22 88888.00 2016-05-09 15:57:57.750 130 12568.60 26.48 54498.25 88888.00 2016-05-09 15:57:57.875 130 12568.65 26.45 54498.25 88888.00 2016-05-09 15:57:58.000 130 12568.62 26.45 54498.25 88888.00 2016-05-09 15:57:58.125 130 12568.50 26.43 54498.25 88888.00 2016-05-09 15:57:58.250 130 12568.50 26.40 54498.28 88888.00 2016-05-09 15:57:58.375 130 12568.52 26.43 54498.28 88888.00 2016-05-09 15:57:58.500 130 12568.58 26.40 54498.30 88888.00 2016-05-09 15:57:58.625 130 12568.60 26.40 54498.32 88888.00 2016-05-09 15:57:58.750 130 12568.62 26.38 54498.30 88888.00 2016-05-09 15:57:58.875 130 12568.67 26.32 54498.30 88888.00 2016-05-09 15:57:59.000 130 12568.73 26.32 54498.30 88888.00 2016-05-09 15:57:59.125 130 12568.70 26.32 54498.32 88888.00 2016-05-09 15:57:59.250 130 12568.70 26.27 54498.32 88888.00 2016-05-09 15:57:59.375 130 12568.75 26.25 54498.32 88888.00 2016-05-09 15:57:59.500 130 12568.83 26.23 54498.35 88888.00 2016-05-09 15:57:59.625 130 12568.90 26.25 54498.35 88888.00 2016-05-09 15:57:59.750 130 12568.90 26.25 54498.35 88888.00 2016-05-09 15:57:59.875 130 12568.92 26.20 54498.35 88888.00 2016-05-09 15:58:00.000 130 12569.00 26.18 54498.35 88888.00 2016-05-09 15:58:00.125 130 12569.05 26.18 54498.35 88888.00 2016-05-09 15:58:00.250 130 12569.05 26.15 54498.38 88888.00 2016-05-09 15:58:00.375 130 12569.05 26.15 54498.35 88888.00 2016-05-09 15:58:00.500 130 12569.02 26.10 54498.35 88888.00 2016-05-09 15:58:00.625 130 12569.08 26.07 54498.35 88888.00 2016-05-09 15:58:00.750 130 12569.17 26.10 54498.38 88888.00 2016-05-09 15:58:00.875 130 12569.27 26.05 54498.40 88888.00 2016-05-09 15:58:01.000 130 12569.33 26.00 54498.38 88888.00 2016-05-09 15:58:01.125 130 12569.30 26.00 54498.40 88888.00 2016-05-09 15:58:01.250 130 12569.27 26.02 54498.43 88888.00 2016-05-09 15:58:01.375 130 12569.33 26.00 54498.40 88888.00 2016-05-09 15:58:01.500 130 12569.40 25.95 54498.38 88888.00 2016-05-09 15:58:01.625 130 12569.42 25.93 54498.43 88888.00 2016-05-09 15:58:01.750 130 12569.42 25.93 54498.43 88888.00 2016-05-09 15:58:01.875 130 12569.48 25.93 54498.45 88888.00 2016-05-09 15:58:02.000 130 12569.55 25.95 54498.45 88888.00 2016-05-09 15:58:02.125 130 12569.60 25.88 54498.47 88888.00 2016-05-09 15:58:02.250 130 12569.62 25.85 54498.47 88888.00 2016-05-09 15:58:02.375 130 12569.62 25.85 54498.50 88888.00 2016-05-09 15:58:02.500 130 12569.62 25.82 54498.50 88888.00 2016-05-09 15:58:02.625 130 12569.62 25.80 54498.50 88888.00 2016-05-09 15:58:02.750 130 12569.62 25.75 54498.50 88888.00 2016-05-09 15:58:02.875 130 12569.67 25.70 54498.50 88888.00 2016-05-09 15:58:03.000 130 12569.70 25.70 54498.50 88888.00 2016-05-09 15:58:03.125 130 12569.70 25.65 54498.55 88888.00 2016-05-09 15:58:03.250 130 12569.70 25.60 54498.55 88888.00 2016-05-09 15:58:03.375 130 12569.75 25.57 54498.55 88888.00 2016-05-09 15:58:03.500 130 12569.75 25.55 54498.55 88888.00 2016-05-09 15:58:03.625 130 12569.80 25.52 54498.55 88888.00 2016-05-09 15:58:03.750 130 12569.85 25.50 54498.60 88888.00 2016-05-09 15:58:03.875 130 12569.83 25.48 54498.62 88888.00 2016-05-09 15:58:04.000 130 12569.75 25.43 54498.65 88888.00 2016-05-09 15:58:04.125 130 12569.75 25.40 54498.65 88888.00 2016-05-09 15:58:04.250 130 12569.73 25.35 54498.68 88888.00 2016-05-09 15:58:04.375 130 12569.83 25.35 54498.68 88888.00 2016-05-09 15:58:04.500 130 12569.85 25.30 54498.70 88888.00 2016-05-09 15:58:04.625 130 12569.85 25.30 54498.70 88888.00 2016-05-09 15:58:04.750 130 12569.90 25.30 54498.70 88888.00 2016-05-09 15:58:04.875 130 12569.88 25.27 54498.72 88888.00 2016-05-09 15:58:05.000 130 12569.77 25.23 54498.75 88888.00 2016-05-09 15:58:05.125 130 12569.83 25.23 54498.78 88888.00 2016-05-09 15:58:05.250 130 12569.83 25.20 54498.75 88888.00 2016-05-09 15:58:05.375 130 12569.85 25.20 54498.78 88888.00 2016-05-09 15:58:05.500 130 12569.77 25.18 54498.78 88888.00 2016-05-09 15:58:05.625 130 12569.67 25.18 54498.80 88888.00 2016-05-09 15:58:05.750 130 12569.67 25.18 54498.80 88888.00 2016-05-09 15:58:05.875 130 12569.70 25.18 54498.85 88888.00 2016-05-09 15:58:06.000 130 12569.67 25.15 54498.82 88888.00 2016-05-09 15:58:06.125 130 12569.62 25.15 54498.85 88888.00 2016-05-09 15:58:06.250 130 12569.58 25.12 54498.90 88888.00 2016-05-09 15:58:06.375 130 12569.60 25.15 54498.90 88888.00 2016-05-09 15:58:06.500 130 12569.52 25.12 54498.90 88888.00 2016-05-09 15:58:06.625 130 12569.52 25.12 54498.90 88888.00 2016-05-09 15:58:06.750 130 12569.55 25.10 54498.90 88888.00 2016-05-09 15:58:06.875 130 12569.52 25.12 54498.90 88888.00 2016-05-09 15:58:07.000 130 12569.52 25.12 54498.88 88888.00 2016-05-09 15:58:07.125 130 12569.48 25.12 54498.93 88888.00 2016-05-09 15:58:07.250 130 12569.38 25.12 54498.93 88888.00 2016-05-09 15:58:07.375 130 12569.42 25.10 54498.95 88888.00 2016-05-09 15:58:07.500 130 12569.45 25.10 54498.97 88888.00 2016-05-09 15:58:07.625 130 12569.50 25.10 54499.00 88888.00 2016-05-09 15:58:07.750 130 12569.48 25.07 54499.03 88888.00 2016-05-09 15:58:07.875 130 12569.50 25.05 54499.03 88888.00 2016-05-09 15:58:08.000 130 12569.58 25.05 54499.03 88888.00 2016-05-09 15:58:08.125 130 12569.58 25.07 54499.03 88888.00 2016-05-09 15:58:08.250 130 12569.50 25.05 54499.05 88888.00 2016-05-09 15:58:08.375 130 12569.55 25.05 54499.05 88888.00 2016-05-09 15:58:08.500 130 12569.62 25.05 54499.05 88888.00 2016-05-09 15:58:08.625 130 12569.65 25.07 54499.05 88888.00 2016-05-09 15:58:08.750 130 12569.65 25.05 54499.07 88888.00 2016-05-09 15:58:08.875 130 12569.65 25.05 54499.05 88888.00 2016-05-09 15:58:09.000 130 12569.67 25.02 54499.07 88888.00 2016-05-09 15:58:09.125 130 12569.70 25.00 54499.10 88888.00 2016-05-09 15:58:09.250 130 12569.80 25.00 54499.10 88888.00 2016-05-09 15:58:09.375 130 12569.88 24.98 54499.05 88888.00 2016-05-09 15:58:09.500 130 12569.90 24.98 54499.10 88888.00 2016-05-09 15:58:09.625 130 12569.90 24.93 54499.10 88888.00 2016-05-09 15:58:09.750 130 12569.95 24.88 54499.10 88888.00 2016-05-09 15:58:09.875 130 12570.00 24.90 54499.12 88888.00 2016-05-09 15:58:10.000 130 12570.02 24.90 54499.12 88888.00 2016-05-09 15:58:10.125 130 12570.00 24.85 54499.12 88888.00 2016-05-09 15:58:10.250 130 12570.00 24.82 54499.18 88888.00 2016-05-09 15:58:10.375 130 12570.00 24.82 54499.15 88888.00 2016-05-09 15:58:10.500 130 12570.02 24.80 54499.18 88888.00 2016-05-09 15:58:10.625 130 12570.02 24.77 54499.18 88888.00 2016-05-09 15:58:10.750 130 12570.05 24.75 54499.18 88888.00 2016-05-09 15:58:10.875 130 12570.12 24.75 54499.18 88888.00 2016-05-09 15:58:11.000 130 12570.20 24.73 54499.20 88888.00 2016-05-09 15:58:11.125 130 12570.30 24.65 54499.20 88888.00 2016-05-09 15:58:11.250 130 12570.33 24.65 54499.22 88888.00 2016-05-09 15:58:11.375 130 12570.30 24.65 54499.20 88888.00 2016-05-09 15:58:11.500 130 12570.30 24.60 54499.18 88888.00 2016-05-09 15:58:11.625 130 12570.30 24.57 54499.20 88888.00 2016-05-09 15:58:11.750 130 12570.38 24.55 54499.22 88888.00 2016-05-09 15:58:11.875 130 12570.42 24.55 54499.22 88888.00 2016-05-09 15:58:12.000 130 12570.45 24.50 54499.22 88888.00 2016-05-09 15:58:12.125 130 12570.55 24.48 54499.25 88888.00 2016-05-09 15:58:12.250 130 12570.52 24.43 54499.25 88888.00 2016-05-09 15:58:12.375 130 12570.50 24.40 54499.25 88888.00 2016-05-09 15:58:12.500 130 12570.48 24.35 54499.25 88888.00 2016-05-09 15:58:12.625 130 12570.50 24.30 54499.28 88888.00 2016-05-09 15:58:12.750 130 12570.50 24.27 54499.30 88888.00 2016-05-09 15:58:12.875 130 12570.48 24.27 54499.30 88888.00 2016-05-09 15:58:13.000 130 12570.50 24.27 54499.30 88888.00 2016-05-09 15:58:13.125 130 12570.58 24.20 54499.32 88888.00 2016-05-09 15:58:13.250 130 12570.58 24.18 54499.35 88888.00 2016-05-09 15:58:13.375 130 12570.60 24.20 54499.35 88888.00 2016-05-09 15:58:13.500 130 12570.60 24.12 54499.32 88888.00 2016-05-09 15:58:13.625 130 12570.62 24.10 54499.30 88888.00 2016-05-09 15:58:13.750 130 12570.62 24.07 54499.32 88888.00 2016-05-09 15:58:13.875 130 12570.60 24.05 54499.35 88888.00 2016-05-09 15:58:14.000 130 12570.62 24.02 54499.38 88888.00 2016-05-09 15:58:14.125 130 12570.65 24.00 54499.40 88888.00 2016-05-09 15:58:14.250 130 12570.65 23.95 54499.38 88888.00 2016-05-09 15:58:14.375 130 12570.73 23.93 54499.40 88888.00 2016-05-09 15:58:14.500 130 12570.73 23.90 54499.43 88888.00 2016-05-09 15:58:14.625 130 12570.70 23.88 54499.38 88888.00 2016-05-09 15:58:14.750 130 12570.70 23.85 54499.38 88888.00 2016-05-09 15:58:14.875 130 12570.73 23.82 54499.38 88888.00 2016-05-09 15:58:15.000 130 12570.80 23.80 54499.40 88888.00 2016-05-09 15:58:15.125 130 12570.83 23.77 54499.40 88888.00 2016-05-09 15:58:15.250 130 12570.83 23.70 54499.40 88888.00 2016-05-09 15:58:15.375 130 12570.88 23.68 54499.38 88888.00 2016-05-09 15:58:15.500 130 12570.90 23.68 54499.38 88888.00 2016-05-09 15:58:15.625 130 12570.95 23.65 54499.43 88888.00 2016-05-09 15:58:15.750 130 12570.95 23.68 54499.43 88888.00 2016-05-09 15:58:15.875 130 12571.00 23.68 54499.43 88888.00 2016-05-09 15:58:16.000 130 12571.02 23.60 54499.43 88888.00 2016-05-09 15:58:16.125 130 12571.02 23.57 54499.45 88888.00 2016-05-09 15:58:16.250 130 12571.02 23.57 54499.45 88888.00 2016-05-09 15:58:16.375 130 12571.08 23.55 54499.45 88888.00 2016-05-09 15:58:16.500 130 12571.17 23.52 54499.45 88888.00 2016-05-09 15:58:16.625 130 12571.25 23.50 54499.45 88888.00 2016-05-09 15:58:16.750 130 12571.25 23.50 54499.47 88888.00 2016-05-09 15:58:16.875 130 12571.25 23.48 54499.47 88888.00 2016-05-09 15:58:17.000 130 12571.25 23.43 54499.47 88888.00 2016-05-09 15:58:17.125 130 12571.27 23.43 54499.47 88888.00 2016-05-09 15:58:17.250 130 12571.27 23.40 54499.47 88888.00 2016-05-09 15:58:17.375 130 12571.33 23.38 54499.47 88888.00 2016-05-09 15:58:17.500 130 12571.38 23.38 54499.47 88888.00 2016-05-09 15:58:17.625 130 12571.48 23.35 54499.50 88888.00 2016-05-09 15:58:17.750 130 12571.48 23.32 54499.47 88888.00 2016-05-09 15:58:17.875 130 12571.42 23.30 54499.50 88888.00 2016-05-09 15:58:18.000 130 12571.40 23.27 54499.53 88888.00 2016-05-09 15:58:18.125 130 12571.40 23.27 54499.50 88888.00 2016-05-09 15:58:18.250 130 12571.42 23.23 54499.47 88888.00 2016-05-09 15:58:18.375 130 12571.50 23.23 54499.47 88888.00 2016-05-09 15:58:18.500 130 12571.55 23.20 54499.50 88888.00 2016-05-09 15:58:18.625 130 12571.62 23.15 54499.50 88888.00 2016-05-09 15:58:18.750 130 12571.67 23.15 54499.53 88888.00 2016-05-09 15:58:18.875 130 12571.70 23.12 54499.53 88888.00 2016-05-09 15:58:19.000 130 12571.75 23.12 54499.55 88888.00 2016-05-09 15:58:19.125 130 12571.85 23.15 54499.55 88888.00 2016-05-09 15:58:19.250 130 12571.80 23.10 54499.57 88888.00 2016-05-09 15:58:19.375 130 12571.85 23.07 54499.55 88888.00 2016-05-09 15:58:19.500 130 12571.85 23.10 54499.55 88888.00 2016-05-09 15:58:19.625 130 12571.90 23.07 54499.55 88888.00 2016-05-09 15:58:19.750 130 12571.90 23.07 54499.55 88888.00 2016-05-09 15:58:19.875 130 12571.98 23.02 54499.55 88888.00 2016-05-09 15:58:20.000 130 12572.02 23.02 54499.55 88888.00 2016-05-09 15:58:20.125 130 12572.02 23.02 54499.53 88888.00 2016-05-09 15:58:20.250 130 12571.98 23.00 54499.55 88888.00 2016-05-09 15:58:20.375 130 12572.02 23.00 54499.55 88888.00 2016-05-09 15:58:20.500 130 12571.95 22.98 54499.55 88888.00 2016-05-09 15:58:20.625 130 12571.98 22.95 54499.57 88888.00 2016-05-09 15:58:20.750 130 12572.02 23.00 54499.55 88888.00 2016-05-09 15:58:20.875 130 12572.05 22.98 54499.55 88888.00 2016-05-09 15:58:21.000 130 12572.05 22.95 54499.57 88888.00 2016-05-09 15:58:21.125 130 12572.15 22.93 54499.55 88888.00 2016-05-09 15:58:21.250 130 12572.15 22.85 54499.55 88888.00 2016-05-09 15:58:21.375 130 12572.20 22.85 54499.55 88888.00 2016-05-09 15:58:21.500 130 12572.20 22.85 54499.55 88888.00 2016-05-09 15:58:21.625 130 12572.23 22.82 54499.55 88888.00 2016-05-09 15:58:21.750 130 12572.25 22.80 54499.55 88888.00 2016-05-09 15:58:21.875 130 12572.27 22.80 54499.53 88888.00 2016-05-09 15:58:22.000 130 12572.27 22.80 54499.53 88888.00 2016-05-09 15:58:22.125 130 12572.25 22.77 54499.55 88888.00 2016-05-09 15:58:22.250 130 12572.27 22.70 54499.53 88888.00 2016-05-09 15:58:22.375 130 12572.33 22.70 54499.53 88888.00 2016-05-09 15:58:22.500 130 12572.35 22.70 54499.57 88888.00 2016-05-09 15:58:22.625 130 12572.38 22.70 54499.57 88888.00 2016-05-09 15:58:22.750 130 12572.40 22.65 54499.57 88888.00 2016-05-09 15:58:22.875 130 12572.48 22.57 54499.57 88888.00 2016-05-09 15:58:23.000 130 12572.52 22.55 54499.60 88888.00 2016-05-09 15:58:23.125 130 12572.52 22.52 54499.60 88888.00 2016-05-09 15:58:23.250 130 12572.55 22.48 54499.60 88888.00 2016-05-09 15:58:23.375 130 12572.60 22.48 54499.60 88888.00 2016-05-09 15:58:23.500 130 12572.60 22.45 54499.57 88888.00 2016-05-09 15:58:23.625 130 12572.60 22.45 54499.57 88888.00 2016-05-09 15:58:23.750 130 12572.62 22.43 54499.55 88888.00 2016-05-09 15:58:23.875 130 12572.62 22.40 54499.60 88888.00 2016-05-09 15:58:24.000 130 12572.67 22.35 54499.60 88888.00 2016-05-09 15:58:24.125 130 12572.73 22.32 54499.60 88888.00 2016-05-09 15:58:24.250 130 12572.70 22.27 54499.60 88888.00 2016-05-09 15:58:24.375 130 12572.73 22.23 54499.60 88888.00 2016-05-09 15:58:24.500 130 12572.70 22.18 54499.60 88888.00 2016-05-09 15:58:24.625 130 12572.75 22.15 54499.60 88888.00 2016-05-09 15:58:24.750 130 12572.83 22.12 54499.62 88888.00 2016-05-09 15:58:24.875 130 12572.88 22.10 54499.60 88888.00 2016-05-09 15:58:25.000 130 12572.90 22.05 54499.60 88888.00 2016-05-09 15:58:25.125 130 12572.88 22.00 54499.62 88888.00 2016-05-09 15:58:25.250 130 12572.85 21.95 54499.62 88888.00 2016-05-09 15:58:25.375 130 12572.92 21.95 54499.65 88888.00 2016-05-09 15:58:25.500 130 12572.95 21.93 54499.70 88888.00 2016-05-09 15:58:25.625 130 12573.02 21.90 54499.72 88888.00 2016-05-09 15:58:25.750 130 12573.00 21.85 54499.68 88888.00 2016-05-09 15:58:25.875 130 12572.95 21.80 54499.68 88888.00 2016-05-09 15:58:26.000 130 12572.98 21.77 54499.68 88888.00 2016-05-09 15:58:26.125 130 12573.05 21.75 54499.70 88888.00 2016-05-09 15:58:26.250 130 12573.05 21.68 54499.68 88888.00 2016-05-09 15:58:26.375 130 12573.08 21.68 54499.68 88888.00 2016-05-09 15:58:26.500 130 12573.10 21.68 54499.70 88888.00 2016-05-09 15:58:26.625 130 12573.10 21.65 54499.70 88888.00 2016-05-09 15:58:26.750 130 12573.05 21.65 54499.70 88888.00 2016-05-09 15:58:26.875 130 12573.08 21.68 54499.72 88888.00 2016-05-09 15:58:27.000 130 12573.10 21.62 54499.70 88888.00 2016-05-09 15:58:27.125 130 12573.10 21.60 54499.72 88888.00 2016-05-09 15:58:27.250 130 12573.08 21.57 54499.72 88888.00 2016-05-09 15:58:27.375 130 12573.08 21.55 54499.70 88888.00 2016-05-09 15:58:27.500 130 12573.02 21.52 54499.72 88888.00 2016-05-09 15:58:27.625 130 12573.12 21.52 54499.72 88888.00 2016-05-09 15:58:27.750 130 12573.17 21.52 54499.75 88888.00 2016-05-09 15:58:27.875 130 12573.12 21.50 54499.75 88888.00 2016-05-09 15:58:28.000 130 12573.05 21.48 54499.75 88888.00 2016-05-09 15:58:28.125 130 12573.02 21.45 54499.80 88888.00 2016-05-09 15:58:28.250 130 12573.05 21.43 54499.80 88888.00 2016-05-09 15:58:28.375 130 12573.08 21.45 54499.78 88888.00 2016-05-09 15:58:28.500 130 12573.10 21.45 54499.78 88888.00 2016-05-09 15:58:28.625 130 12573.08 21.45 54499.78 88888.00 2016-05-09 15:58:28.750 130 12573.08 21.48 54499.80 88888.00 2016-05-09 15:58:28.875 130 12573.10 21.43 54499.80 88888.00 2016-05-09 15:58:29.000 130 12573.10 21.40 54499.80 88888.00 2016-05-09 15:58:29.125 130 12573.08 21.40 54499.82 88888.00 2016-05-09 15:58:29.250 130 12573.05 21.38 54499.82 88888.00 2016-05-09 15:58:29.375 130 12573.08 21.38 54499.80 88888.00 2016-05-09 15:58:29.500 130 12573.08 21.35 54499.80 88888.00 2016-05-09 15:58:29.625 130 12573.10 21.32 54499.82 88888.00 2016-05-09 15:58:29.750 130 12573.12 21.32 54499.82 88888.00 2016-05-09 15:58:29.875 130 12573.08 21.35 54499.85 88888.00 2016-05-09 15:58:30.000 130 12573.05 21.32 54499.85 88888.00 2016-05-09 15:58:30.125 130 12572.98 21.32 54499.88 88888.00 2016-05-09 15:58:30.250 130 12573.00 21.30 54499.88 88888.00 2016-05-09 15:58:30.375 130 12573.10 21.30 54499.88 88888.00 2016-05-09 15:58:30.500 130 12573.10 21.30 54499.90 88888.00 2016-05-09 15:58:30.625 130 12573.10 21.30 54499.88 88888.00 2016-05-09 15:58:30.750 130 12573.12 21.27 54499.90 88888.00 2016-05-09 15:58:30.875 130 12573.12 21.30 54499.90 88888.00 2016-05-09 15:58:31.000 130 12573.15 21.27 54499.90 88888.00 2016-05-09 15:58:31.125 130 12573.12 21.23 54499.90 88888.00 2016-05-09 15:58:31.250 130 12573.08 21.23 54499.93 88888.00 2016-05-09 15:58:31.375 130 12573.12 21.23 54499.93 88888.00 2016-05-09 15:58:31.500 130 12573.12 21.23 54499.95 88888.00 2016-05-09 15:58:31.625 130 12573.12 21.18 54499.95 88888.00 2016-05-09 15:58:31.750 130 12573.15 21.12 54499.95 88888.00 2016-05-09 15:58:31.875 130 12573.17 21.10 54499.95 88888.00 2016-05-09 15:58:32.000 130 12573.17 21.10 54499.95 88888.00 2016-05-09 15:58:32.125 130 12573.15 21.12 54499.97 88888.00 2016-05-09 15:58:32.250 130 12573.12 21.10 54500.00 88888.00 2016-05-09 15:58:32.375 130 12573.20 21.07 54500.03 88888.00 2016-05-09 15:58:32.500 130 12573.23 21.05 54500.03 88888.00 2016-05-09 15:58:32.625 130 12573.23 21.05 54500.03 88888.00 2016-05-09 15:58:32.750 130 12573.20 21.05 54500.00 88888.00 2016-05-09 15:58:32.875 130 12573.25 21.02 54500.03 88888.00 2016-05-09 15:58:33.000 130 12573.33 21.00 54500.00 88888.00 2016-05-09 15:58:33.125 130 12573.35 21.02 54500.03 88888.00 2016-05-09 15:58:33.250 130 12573.27 20.98 54500.05 88888.00 2016-05-09 15:58:33.375 130 12573.27 21.00 54500.05 88888.00 2016-05-09 15:58:33.500 130 12573.23 20.98 54500.07 88888.00 2016-05-09 15:58:33.625 130 12573.23 20.93 54500.07 88888.00 2016-05-09 15:58:33.750 130 12573.33 20.90 54500.07 88888.00 2016-05-09 15:58:33.875 130 12573.33 20.88 54500.12 88888.00 2016-05-09 15:58:34.000 130 12573.30 20.85 54500.10 88888.00 2016-05-09 15:58:34.125 130 12573.25 20.85 54500.10 88888.00 2016-05-09 15:58:34.250 130 12573.23 20.80 54500.10 88888.00 2016-05-09 15:58:34.375 130 12573.25 20.82 54500.12 88888.00 2016-05-09 15:58:34.500 130 12573.27 20.77 54500.10 88888.00 2016-05-09 15:58:34.625 130 12573.27 20.73 54500.12 88888.00 2016-05-09 15:58:34.750 130 12573.27 20.73 54500.10 88888.00 2016-05-09 15:58:34.875 130 12573.30 20.73 54500.12 88888.00 2016-05-09 15:58:35.000 130 12573.33 20.68 54500.12 88888.00 2016-05-09 15:58:35.125 130 12573.33 20.65 54500.12 88888.00 2016-05-09 15:58:35.250 130 12573.30 20.65 54500.18 88888.00 2016-05-09 15:58:35.375 130 12573.30 20.62 54500.18 88888.00 2016-05-09 15:58:35.500 130 12573.33 20.62 54500.15 88888.00 2016-05-09 15:58:35.625 130 12573.38 20.62 54500.18 88888.00 2016-05-09 15:58:35.750 130 12573.38 20.60 54500.18 88888.00 2016-05-09 15:58:35.875 130 12573.40 20.57 54500.18 88888.00 2016-05-09 15:58:36.000 130 12573.40 20.55 54500.20 88888.00 2016-05-09 15:58:36.125 130 12573.40 20.52 54500.20 88888.00 2016-05-09 15:58:36.250 130 12573.42 20.52 54500.18 88888.00 2016-05-09 15:58:36.375 130 12573.45 20.52 54500.18 88888.00 2016-05-09 15:58:36.500 130 12573.45 20.52 54500.22 88888.00 2016-05-09 15:58:36.625 130 12573.48 20.50 54500.22 88888.00 2016-05-09 15:58:36.750 130 12573.52 20.50 54500.22 88888.00 2016-05-09 15:58:36.875 130 12573.52 20.50 54500.25 88888.00 2016-05-09 15:58:37.000 130 12573.52 20.50 54500.25 88888.00 2016-05-09 15:58:37.125 130 12573.55 20.50 54500.25 88888.00 2016-05-09 15:58:37.250 130 12573.55 20.45 54500.22 88888.00 2016-05-09 15:58:37.375 130 12573.65 20.43 54500.22 88888.00 2016-05-09 15:58:37.500 130 12573.73 20.40 54500.22 88888.00 2016-05-09 15:58:37.625 130 12573.77 20.40 54500.25 88888.00 2016-05-09 15:58:37.750 130 12573.83 20.43 54500.28 88888.00 2016-05-09 15:58:37.875 130 12573.83 20.40 54500.28 88888.00 2016-05-09 15:58:38.000 130 12573.77 20.35 54500.25 88888.00 2016-05-09 15:58:38.125 130 12573.80 20.32 54500.28 88888.00 2016-05-09 15:58:38.250 130 12573.83 20.35 54500.30 88888.00 2016-05-09 15:58:38.375 130 12573.88 20.32 54500.32 88888.00 2016-05-09 15:58:38.500 130 12573.85 20.32 54500.30 88888.00 2016-05-09 15:58:38.625 130 12573.77 20.27 54500.30 88888.00 2016-05-09 15:58:38.750 130 12573.80 20.30 54500.32 88888.00 2016-05-09 15:58:38.875 130 12573.83 20.30 54500.38 88888.00 2016-05-09 15:58:39.000 130 12573.95 20.27 54500.35 88888.00 2016-05-09 15:58:39.125 130 12573.90 20.25 54500.38 88888.00 2016-05-09 15:58:39.250 130 12573.90 20.25 54500.38 88888.00 2016-05-09 15:58:39.375 130 12573.95 20.20 54500.38 88888.00 2016-05-09 15:58:39.500 130 12573.92 20.15 54500.40 88888.00 2016-05-09 15:58:39.625 130 12573.90 20.12 54500.43 88888.00 2016-05-09 15:58:39.750 130 12573.90 20.10 54500.45 88888.00 2016-05-09 15:58:39.875 130 12573.90 20.12 54500.43 88888.00 2016-05-09 15:58:40.000 130 12573.85 20.07 54500.43 88888.00 2016-05-09 15:58:40.125 130 12573.75 20.07 54500.47 88888.00 2016-05-09 15:58:40.250 130 12573.77 20.07 54500.47 88888.00 2016-05-09 15:58:40.375 130 12573.85 20.05 54500.47 88888.00 2016-05-09 15:58:40.500 130 12573.90 20.02 54500.45 88888.00 2016-05-09 15:58:40.625 130 12573.83 19.98 54500.47 88888.00 2016-05-09 15:58:40.750 130 12573.83 19.95 54500.50 88888.00 2016-05-09 15:58:40.875 130 12573.80 19.95 54500.50 88888.00 2016-05-09 15:58:41.000 130 12573.77 19.95 54500.50 88888.00 2016-05-09 15:58:41.125 130 12573.70 19.98 54500.53 88888.00 2016-05-09 15:58:41.250 130 12573.65 19.93 54500.53 88888.00 2016-05-09 15:58:41.375 130 12573.65 19.88 54500.53 88888.00 2016-05-09 15:58:41.500 130 12573.60 19.90 54500.55 88888.00 2016-05-09 15:58:41.625 130 12573.58 19.90 54500.55 88888.00 2016-05-09 15:58:41.750 130 12573.55 19.90 54500.55 88888.00 2016-05-09 15:58:41.875 130 12573.60 19.85 54500.57 88888.00 2016-05-09 15:58:42.000 130 12573.62 19.82 54500.57 88888.00 2016-05-09 15:58:42.125 130 12573.60 19.80 54500.60 88888.00 2016-05-09 15:58:42.250 130 12573.52 19.73 54500.62 88888.00 2016-05-09 15:58:42.375 130 12573.52 19.73 54500.62 88888.00 2016-05-09 15:58:42.500 130 12573.55 19.68 54500.60 88888.00 2016-05-09 15:58:42.625 130 12573.55 19.65 54500.62 88888.00 2016-05-09 15:58:42.750 130 12573.52 19.62 54500.62 88888.00 2016-05-09 15:58:42.875 130 12573.48 19.62 54500.68 88888.00 2016-05-09 15:58:43.000 130 12573.45 19.60 54500.68 88888.00 2016-05-09 15:58:43.125 130 12573.48 19.60 54500.70 88888.00 2016-05-09 15:58:43.250 130 12573.48 19.55 54500.72 88888.00 2016-05-09 15:58:43.375 130 12573.45 19.55 54500.72 88888.00 2016-05-09 15:58:43.500 130 12573.40 19.52 54500.72 88888.00 2016-05-09 15:58:43.625 130 12573.38 19.50 54500.75 88888.00 2016-05-09 15:58:43.750 130 12573.40 19.48 54500.78 88888.00 2016-05-09 15:58:43.875 130 12573.38 19.45 54500.78 88888.00 2016-05-09 15:58:44.000 130 12573.33 19.40 54500.78 88888.00 2016-05-09 15:58:44.125 130 12573.30 19.38 54500.80 88888.00 2016-05-09 15:58:44.250 130 12573.23 19.38 54500.82 88888.00 2016-05-09 15:58:44.375 130 12573.25 19.35 54500.82 88888.00 2016-05-09 15:58:44.500 130 12573.25 19.30 54500.80 88888.00 2016-05-09 15:58:44.625 130 12573.30 19.30 54500.82 88888.00 2016-05-09 15:58:44.750 130 12573.25 19.30 54500.88 88888.00 2016-05-09 15:58:44.875 130 12573.17 19.27 54500.90 88888.00 2016-05-09 15:58:45.000 130 12573.15 19.27 54500.93 88888.00 2016-05-09 15:58:45.125 130 12573.10 19.27 54500.93 88888.00 2016-05-09 15:58:45.250 130 12573.12 19.25 54500.93 88888.00 2016-05-09 15:58:45.375 130 12573.23 19.23 54500.93 88888.00 2016-05-09 15:58:45.500 130 12573.23 19.20 54500.95 88888.00 2016-05-09 15:58:45.625 130 12573.10 19.23 54500.95 88888.00 2016-05-09 15:58:45.750 130 12573.08 19.20 54500.97 88888.00 2016-05-09 15:58:45.875 130 12573.05 19.20 54500.97 88888.00 2016-05-09 15:58:46.000 130 12573.00 19.20 54500.97 88888.00 2016-05-09 15:58:46.125 130 12572.98 19.18 54501.03 88888.00 2016-05-09 15:58:46.250 130 12572.98 19.12 54501.05 88888.00 2016-05-09 15:58:46.375 130 12573.02 19.18 54501.05 88888.00 2016-05-09 15:58:46.500 130 12573.02 19.18 54501.07 88888.00 2016-05-09 15:58:46.625 130 12573.00 19.12 54501.07 88888.00 2016-05-09 15:58:46.750 130 12572.98 19.12 54501.10 88888.00 2016-05-09 15:58:46.875 130 12572.90 19.12 54501.12 88888.00 2016-05-09 15:58:47.000 130 12572.90 19.07 54501.15 88888.00 2016-05-09 15:58:47.125 130 12572.92 19.07 54501.15 88888.00 2016-05-09 15:58:47.250 130 12572.85 19.05 54501.12 88888.00 2016-05-09 15:58:47.375 130 12572.85 19.02 54501.15 88888.00 2016-05-09 15:58:47.500 130 12572.83 19.02 54501.18 88888.00 2016-05-09 15:58:47.625 130 12572.83 19.05 54501.20 88888.00 2016-05-09 15:58:47.750 130 12572.80 19.07 54501.22 88888.00 2016-05-09 15:58:47.875 130 12572.77 19.00 54501.25 88888.00 2016-05-09 15:58:48.000 130 12572.83 19.00 54501.22 88888.00 2016-05-09 15:58:48.125 130 12572.77 19.00 54501.28 88888.00 2016-05-09 15:58:48.250 130 12572.75 18.95 54501.28 88888.00 2016-05-09 15:58:48.375 130 12572.73 18.95 54501.28 88888.00 2016-05-09 15:58:48.500 130 12572.65 18.95 54501.28 88888.00 2016-05-09 15:58:48.625 130 12572.58 18.93 54501.32 88888.00 2016-05-09 15:58:48.750 130 12572.60 18.93 54501.35 88888.00 2016-05-09 15:58:48.875 130 12572.58 18.95 54501.38 88888.00 2016-05-09 15:58:49.000 130 12572.52 18.90 54501.35 88888.00 2016-05-09 15:58:49.125 130 12572.48 18.88 54501.38 88888.00 2016-05-09 15:58:49.250 130 12572.40 18.85 54501.40 88888.00 2016-05-09 15:58:49.375 130 12572.35 18.85 54501.40 88888.00 2016-05-09 15:58:49.500 130 12572.33 18.82 54501.40 88888.00 2016-05-09 15:58:49.625 130 12572.33 18.82 54501.43 88888.00 2016-05-09 15:58:49.750 130 12572.25 18.82 54501.43 88888.00 2016-05-09 15:58:49.875 130 12572.25 18.80 54501.47 88888.00 2016-05-09 15:58:50.000 130 12572.25 18.77 54501.47 88888.00 2016-05-09 15:58:50.125 130 12572.17 18.75 54501.50 88888.00 2016-05-09 15:58:50.250 130 12572.12 18.73 54501.53 88888.00 2016-05-09 15:58:50.375 130 12572.12 18.77 54501.53 88888.00 2016-05-09 15:58:50.500 130 12572.10 18.75 54501.53 88888.00 2016-05-09 15:58:50.625 130 12572.10 18.75 54501.53 88888.00 2016-05-09 15:58:50.750 130 12572.08 18.73 54501.55 88888.00 2016-05-09 15:58:50.875 130 12572.10 18.73 54501.55 88888.00 2016-05-09 15:58:51.000 130 12572.08 18.68 54501.55 88888.00 2016-05-09 15:58:51.125 130 12571.98 18.68 54501.55 88888.00 2016-05-09 15:58:51.250 130 12571.95 18.65 54501.57 88888.00 2016-05-09 15:58:51.375 130 12571.95 18.68 54501.57 88888.00 2016-05-09 15:58:51.500 130 12571.92 18.65 54501.60 88888.00 2016-05-09 15:58:51.625 130 12571.95 18.65 54501.55 88888.00 2016-05-09 15:58:51.750 130 12571.95 18.68 54501.60 88888.00 2016-05-09 15:58:51.875 130 12571.92 18.65 54501.60 88888.00 2016-05-09 15:58:52.000 130 12571.95 18.62 54501.60 88888.00 2016-05-09 15:58:52.125 130 12571.98 18.65 54501.62 88888.00 2016-05-09 15:58:52.250 130 12571.98 18.62 54501.60 88888.00 2016-05-09 15:58:52.375 130 12571.95 18.60 54501.62 88888.00 2016-05-09 15:58:52.500 130 12571.95 18.60 54501.62 88888.00 2016-05-09 15:58:52.625 130 12571.95 18.60 54501.65 88888.00 2016-05-09 15:58:52.750 130 12571.92 18.60 54501.65 88888.00 2016-05-09 15:58:52.875 130 12571.92 18.57 54501.65 88888.00 2016-05-09 15:58:53.000 130 12571.92 18.52 54501.65 88888.00 2016-05-09 15:58:53.125 130 12571.95 18.52 54501.65 88888.00 2016-05-09 15:58:53.250 130 12571.90 18.50 54501.68 88888.00 2016-05-09 15:58:53.375 130 12571.95 18.52 54501.68 88888.00 2016-05-09 15:58:53.500 130 12571.92 18.50 54501.70 88888.00 2016-05-09 15:58:53.625 130 12571.92 18.50 54501.70 88888.00 2016-05-09 15:58:53.750 130 12571.95 18.52 54501.70 88888.00 2016-05-09 15:58:53.875 130 12571.95 18.50 54501.70 88888.00 2016-05-09 15:58:54.000 130 12571.95 18.52 54501.72 88888.00 2016-05-09 15:58:54.125 130 12571.92 18.52 54501.75 88888.00 2016-05-09 15:58:54.250 130 12571.90 18.48 54501.72 88888.00 2016-05-09 15:58:54.375 130 12571.90 18.50 54501.70 88888.00 2016-05-09 15:58:54.500 130 12571.88 18.52 54501.72 88888.00 2016-05-09 15:58:54.625 130 12571.83 18.55 54501.75 88888.00 2016-05-09 15:58:54.750 130 12571.88 18.55 54501.75 88888.00 2016-05-09 15:58:54.875 130 12571.80 18.60 54501.75 88888.00 2016-05-09 15:58:55.000 130 12571.75 18.57 54501.75 88888.00 2016-05-09 15:58:55.125 130 12571.65 18.60 54501.75 88888.00 2016-05-09 15:58:55.250 130 12571.65 18.60 54501.78 88888.00 2016-05-09 15:58:55.375 130 12571.62 18.62 54501.80 88888.00 2016-05-09 15:58:55.500 130 12571.60 18.60 54501.78 88888.00 2016-05-09 15:58:55.625 130 12571.58 18.62 54501.78 88888.00 2016-05-09 15:58:55.750 130 12571.52 18.62 54501.80 88888.00 2016-05-09 15:58:55.875 130 12571.50 18.62 54501.78 88888.00 2016-05-09 15:58:56.000 130 12571.48 18.60 54501.75 88888.00 2016-05-09 15:58:56.125 130 12571.42 18.65 54501.75 88888.00 2016-05-09 15:58:56.250 130 12571.48 18.57 54501.75 88888.00 2016-05-09 15:58:56.375 130 12571.45 18.57 54501.75 88888.00 2016-05-09 15:58:56.500 130 12571.42 18.62 54501.78 88888.00 2016-05-09 15:58:56.625 130 12571.45 18.65 54501.80 88888.00 2016-05-09 15:58:56.750 130 12571.48 18.70 54501.80 88888.00 2016-05-09 15:58:56.875 130 12571.52 18.68 54501.78 88888.00 2016-05-09 15:58:57.000 130 12571.48 18.65 54501.78 88888.00 2016-05-09 15:58:57.125 130 12571.45 18.65 54501.75 88888.00 2016-05-09 15:58:57.250 130 12571.50 18.65 54501.78 88888.00 2016-05-09 15:58:57.375 130 12571.52 18.65 54501.78 88888.00 2016-05-09 15:58:57.500 130 12571.48 18.73 54501.80 88888.00 2016-05-09 15:58:57.625 130 12571.42 18.70 54501.80 88888.00 2016-05-09 15:58:57.750 130 12571.45 18.68 54501.80 88888.00 2016-05-09 15:58:57.875 130 12571.48 18.68 54501.78 88888.00 2016-05-09 15:58:58.000 130 12571.48 18.65 54501.75 88888.00 2016-05-09 15:58:58.125 130 12571.55 18.68 54501.80 88888.00 2016-05-09 15:58:58.250 130 12571.60 18.68 54501.80 88888.00 2016-05-09 15:58:58.375 130 12571.65 18.73 54501.80 88888.00 2016-05-09 15:58:58.500 130 12571.65 18.68 54501.80 88888.00 2016-05-09 15:58:58.625 130 12571.65 18.65 54501.80 88888.00 2016-05-09 15:58:58.750 130 12571.70 18.65 54501.80 88888.00 2016-05-09 15:58:58.875 130 12571.77 18.65 54501.82 88888.00 2016-05-09 15:58:59.000 130 12571.80 18.65 54501.80 88888.00 2016-05-09 15:58:59.125 130 12571.80 18.62 54501.80 88888.00 2016-05-09 15:58:59.250 130 12571.77 18.62 54501.82 88888.00 2016-05-09 15:58:59.375 130 12571.80 18.65 54501.80 88888.00 2016-05-09 15:58:59.500 130 12571.83 18.65 54501.80 88888.00 2016-05-09 15:58:59.625 130 12571.90 18.60 54501.80 88888.00 2016-05-09 15:58:59.750 130 12571.92 18.65 54501.78 88888.00 2016-05-09 15:58:59.875 130 12571.98 18.65 54501.78 88888.00 2016-05-09 15:59:00.000 130 12571.98 18.68 54501.80 88888.00 2016-05-09 15:59:00.125 130 12571.98 18.68 54501.80 88888.00 2016-05-09 15:59:00.250 130 12571.98 18.68 54501.80 88888.00 2016-05-09 15:59:00.375 130 12572.02 18.70 54501.80 88888.00 2016-05-09 15:59:00.500 130 12572.05 18.70 54501.78 88888.00 2016-05-09 15:59:00.625 130 12572.10 18.75 54501.78 88888.00 2016-05-09 15:59:00.750 130 12572.20 18.82 54501.80 88888.00 2016-05-09 15:59:00.875 130 12572.30 18.85 54501.80 88888.00 2016-05-09 15:59:01.000 130 12572.27 18.82 54501.75 88888.00 2016-05-09 15:59:01.125 130 12572.27 18.85 54501.78 88888.00 2016-05-09 15:59:01.250 130 12572.38 18.85 54501.78 88888.00 2016-05-09 15:59:01.375 130 12572.52 18.90 54501.75 88888.00 2016-05-09 15:59:01.500 130 12572.52 18.90 54501.75 88888.00 2016-05-09 15:59:01.625 130 12572.52 18.93 54501.78 88888.00 2016-05-09 15:59:01.750 130 12572.50 18.95 54501.78 88888.00 2016-05-09 15:59:01.875 130 12572.52 18.93 54501.72 88888.00 2016-05-09 15:59:02.000 130 12572.62 18.95 54501.72 88888.00 2016-05-09 15:59:02.125 130 12572.67 18.93 54501.70 88888.00 2016-05-09 15:59:02.250 130 12572.65 18.93 54501.72 88888.00 2016-05-09 15:59:02.375 130 12572.65 18.98 54501.70 88888.00 2016-05-09 15:59:02.500 130 12572.65 19.00 54501.70 88888.00 2016-05-09 15:59:02.625 130 12572.75 19.02 54501.72 88888.00 2016-05-09 15:59:02.750 130 12572.80 19.00 54501.72 88888.00 2016-05-09 15:59:02.875 130 12572.85 19.00 54501.72 88888.00 2016-05-09 15:59:03.000 130 12572.85 19.00 54501.70 88888.00 2016-05-09 15:59:03.125 130 12572.85 19.00 54501.70 88888.00 2016-05-09 15:59:03.250 130 12572.83 18.93 54501.70 88888.00 2016-05-09 15:59:03.375 130 12572.85 18.95 54501.70 88888.00 2016-05-09 15:59:03.500 130 12572.90 18.98 54501.70 88888.00 2016-05-09 15:59:03.625 130 12573.00 18.98 54501.70 88888.00 2016-05-09 15:59:03.750 130 12573.02 18.98 54501.68 88888.00 2016-05-09 15:59:03.875 130 12573.00 18.95 54501.70 88888.00 2016-05-09 15:59:04.000 130 12573.08 18.98 54501.68 88888.00 2016-05-09 15:59:04.125 130 12573.15 19.00 54501.68 88888.00 2016-05-09 15:59:04.250 130 12573.15 19.00 54501.68 88888.00 2016-05-09 15:59:04.375 130 12573.12 19.00 54501.65 88888.00 2016-05-09 15:59:04.500 130 12573.08 18.98 54501.65 88888.00 2016-05-09 15:59:04.625 130 12573.20 18.98 54501.65 88888.00 2016-05-09 15:59:04.750 130 12573.27 19.00 54501.68 88888.00 2016-05-09 15:59:04.875 130 12573.27 19.00 54501.68 88888.00 2016-05-09 15:59:05.000 130 12573.25 19.00 54501.68 88888.00 2016-05-09 15:59:05.125 130 12573.25 19.02 54501.68 88888.00 2016-05-09 15:59:05.250 130 12573.27 19.00 54501.68 88888.00 2016-05-09 15:59:05.375 130 12573.33 19.00 54501.70 88888.00 2016-05-09 15:59:05.500 130 12573.33 19.00 54501.70 88888.00 2016-05-09 15:59:05.625 130 12573.35 19.02 54501.70 88888.00 2016-05-09 15:59:05.750 130 12573.35 19.05 54501.70 88888.00 2016-05-09 15:59:05.875 130 12573.35 19.05 54501.68 88888.00 2016-05-09 15:59:06.000 130 12573.30 19.07 54501.65 88888.00 2016-05-09 15:59:06.125 130 12573.23 19.07 54501.68 88888.00 2016-05-09 15:59:06.250 130 12573.20 19.10 54501.70 88888.00 2016-05-09 15:59:06.375 130 12573.20 19.10 54501.70 88888.00 2016-05-09 15:59:06.500 130 12573.20 19.10 54501.68 88888.00 2016-05-09 15:59:06.625 130 12573.17 19.12 54501.70 88888.00 2016-05-09 15:59:06.750 130 12573.15 19.15 54501.70 88888.00 2016-05-09 15:59:06.875 130 12573.23 19.15 54501.70 88888.00 2016-05-09 15:59:07.000 130 12573.20 19.12 54501.68 88888.00 2016-05-09 15:59:07.125 130 12573.15 19.10 54501.70 88888.00 2016-05-09 15:59:07.250 130 12573.10 19.12 54501.72 88888.00 2016-05-09 15:59:07.375 130 12573.12 19.15 54501.70 88888.00 2016-05-09 15:59:07.500 130 12573.08 19.15 54501.68 88888.00 2016-05-09 15:59:07.625 130 12573.08 19.12 54501.72 88888.00 2016-05-09 15:59:07.750 130 12573.08 19.10 54501.72 88888.00 2016-05-09 15:59:07.875 130 12573.02 19.07 54501.72 88888.00 2016-05-09 15:59:08.000 130 12573.00 19.02 54501.72 88888.00 2016-05-09 15:59:08.125 130 12572.92 19.02 54501.75 88888.00 2016-05-09 15:59:08.250 130 12572.95 19.05 54501.75 88888.00 2016-05-09 15:59:08.375 130 12573.05 19.02 54501.75 88888.00 2016-05-09 15:59:08.500 130 12573.08 19.02 54501.72 88888.00 2016-05-09 15:59:08.625 130 12573.05 19.02 54501.72 88888.00 2016-05-09 15:59:08.750 130 12572.98 19.05 54501.75 88888.00 2016-05-09 15:59:08.875 130 12572.95 19.02 54501.72 88888.00 2016-05-09 15:59:09.000 130 12572.98 19.05 54501.72 88888.00 2016-05-09 15:59:09.125 130 12573.00 19.05 54501.78 88888.00 2016-05-09 15:59:09.250 130 12572.98 18.95 54501.78 88888.00 2016-05-09 15:59:09.375 130 12572.92 18.93 54501.72 88888.00 2016-05-09 15:59:09.500 130 12572.95 18.95 54501.75 88888.00 2016-05-09 15:59:09.625 130 12572.98 18.98 54501.78 88888.00 2016-05-09 15:59:09.750 130 12572.98 18.98 54501.75 88888.00 2016-05-09 15:59:09.875 130 12573.00 18.95 54501.75 88888.00 2016-05-09 15:59:10.000 130 12572.98 18.98 54501.72 88888.00 2016-05-09 15:59:10.125 130 12572.92 18.98 54501.75 88888.00 2016-05-09 15:59:10.250 130 12572.98 18.98 54501.75 88888.00 2016-05-09 15:59:10.375 130 12573.05 18.95 54501.75 88888.00 2016-05-09 15:59:10.500 130 12573.08 18.93 54501.72 88888.00 2016-05-09 15:59:10.625 130 12573.08 18.95 54501.75 88888.00 2016-05-09 15:59:10.750 130 12573.05 18.95 54501.78 88888.00 2016-05-09 15:59:10.875 130 12573.02 18.93 54501.80 88888.00 2016-05-09 15:59:11.000 130 12573.08 18.93 54501.78 88888.00 2016-05-09 15:59:11.125 130 12573.15 18.93 54501.80 88888.00 2016-05-09 15:59:11.250 130 12573.12 18.90 54501.78 88888.00 2016-05-09 15:59:11.375 130 12573.15 18.90 54501.78 88888.00 2016-05-09 15:59:11.500 130 12573.12 18.88 54501.78 88888.00 2016-05-09 15:59:11.625 130 12573.15 18.88 54501.80 88888.00 2016-05-09 15:59:11.750 130 12573.15 18.88 54501.80 88888.00 2016-05-09 15:59:11.875 130 12573.10 18.88 54501.80 88888.00 2016-05-09 15:59:12.000 130 12573.15 18.85 54501.80 88888.00 2016-05-09 15:59:12.125 130 12573.17 18.82 54501.80 88888.00 2016-05-09 15:59:12.250 130 12573.12 18.82 54501.80 88888.00 2016-05-09 15:59:12.375 130 12573.10 18.82 54501.78 88888.00 2016-05-09 15:59:12.500 130 12573.08 18.88 54501.78 88888.00 2016-05-09 15:59:12.625 130 12573.12 18.85 54501.78 88888.00 2016-05-09 15:59:12.750 130 12573.17 18.85 54501.80 88888.00 2016-05-09 15:59:12.875 130 12573.10 18.85 54501.82 88888.00 2016-05-09 15:59:13.000 130 12573.10 18.85 54501.80 88888.00 2016-05-09 15:59:13.125 130 12573.15 18.82 54501.82 88888.00 2016-05-09 15:59:13.250 130 12573.23 18.85 54501.82 88888.00 2016-05-09 15:59:13.375 130 12573.25 18.82 54501.80 88888.00 2016-05-09 15:59:13.500 130 12573.23 18.80 54501.80 88888.00 2016-05-09 15:59:13.625 130 12573.25 18.77 54501.82 88888.00 2016-05-09 15:59:13.750 130 12573.30 18.75 54501.82 88888.00 2016-05-09 15:59:13.875 130 12573.33 18.80 54501.82 88888.00 2016-05-09 15:59:14.000 130 12573.33 18.80 54501.80 88888.00 2016-05-09 15:59:14.125 130 12573.25 18.75 54501.85 88888.00 2016-05-09 15:59:14.250 130 12573.20 18.77 54501.85 88888.00 2016-05-09 15:59:14.375 130 12573.27 18.75 54501.88 88888.00 2016-05-09 15:59:14.500 130 12573.27 18.75 54501.88 88888.00 2016-05-09 15:59:14.625 130 12573.30 18.75 54501.85 88888.00 2016-05-09 15:59:14.750 130 12573.27 18.77 54501.88 88888.00 2016-05-09 15:59:14.875 130 12573.27 18.75 54501.88 88888.00 2016-05-09 15:59:15.000 130 12573.33 18.73 54501.88 88888.00 2016-05-09 15:59:15.125 130 12573.35 18.70 54501.88 88888.00 2016-05-09 15:59:15.250 130 12573.33 18.70 54501.90 88888.00 2016-05-09 15:59:15.375 130 12573.40 18.70 54501.90 88888.00 2016-05-09 15:59:15.500 130 12573.40 18.68 54501.90 88888.00 2016-05-09 15:59:15.625 130 12573.42 18.70 54501.90 88888.00 2016-05-09 15:59:15.750 130 12573.48 18.73 54501.90 88888.00 2016-05-09 15:59:15.875 130 12573.50 18.75 54501.93 88888.00 2016-05-09 15:59:16.000 130 12573.48 18.73 54501.90 88888.00 2016-05-09 15:59:16.125 130 12573.42 18.73 54501.95 88888.00 2016-05-09 15:59:16.250 130 12573.40 18.68 54501.97 88888.00 2016-05-09 15:59:16.375 130 12573.52 18.68 54501.95 88888.00 2016-05-09 15:59:16.500 130 12573.58 18.62 54501.93 88888.00 2016-05-09 15:59:16.625 130 12573.55 18.65 54501.95 88888.00 2016-05-09 15:59:16.750 130 12573.52 18.68 54501.95 88888.00 2016-05-09 15:59:16.875 130 12573.50 18.70 54501.97 88888.00 2016-05-09 15:59:17.000 130 12573.48 18.68 54501.95 88888.00 2016-05-09 15:59:17.125 130 12573.42 18.65 54501.95 88888.00 2016-05-09 15:59:17.250 130 12573.40 18.68 54501.97 88888.00 2016-05-09 15:59:17.375 130 12573.45 18.68 54501.95 88888.00 2016-05-09 15:59:17.500 130 12573.45 18.70 54501.97 88888.00 2016-05-09 15:59:17.625 130 12573.40 18.73 54501.95 88888.00 2016-05-09 15:59:17.750 130 12573.35 18.73 54501.95 88888.00 2016-05-09 15:59:17.875 130 12573.33 18.73 54501.95 88888.00 2016-05-09 15:59:18.000 130 12573.25 18.73 54501.97 88888.00 2016-05-09 15:59:18.125 130 12573.20 18.70 54501.97 88888.00 2016-05-09 15:59:18.250 130 12573.17 18.70 54502.00 88888.00 2016-05-09 15:59:18.375 130 12573.15 18.77 54502.00 88888.00 2016-05-09 15:59:18.500 130 12573.05 18.80 54501.97 88888.00 2016-05-09 15:59:18.625 130 12573.00 18.82 54501.97 88888.00 2016-05-09 15:59:18.750 130 12572.98 18.82 54501.97 88888.00 2016-05-09 15:59:18.875 130 12572.95 18.82 54501.97 88888.00 2016-05-09 15:59:19.000 130 12572.98 18.85 54502.00 88888.00 2016-05-09 15:59:19.125 130 12573.00 18.90 54502.00 88888.00 2016-05-09 15:59:19.250 130 12572.95 18.90 54501.97 88888.00 2016-05-09 15:59:19.375 130 12572.92 18.93 54501.97 88888.00 2016-05-09 15:59:19.500 130 12572.88 18.95 54501.95 88888.00 2016-05-09 15:59:19.625 130 12572.88 19.00 54501.97 88888.00 2016-05-09 15:59:19.750 130 12572.85 19.02 54502.00 88888.00 2016-05-09 15:59:19.875 130 12572.83 19.05 54502.00 88888.00 2016-05-09 15:59:20.000 130 12572.85 19.07 54501.97 88888.00 2016-05-09 15:59:20.125 130 12572.88 19.10 54502.00 88888.00 2016-05-09 15:59:20.250 130 12572.88 19.12 54502.03 88888.00 2016-05-09 15:59:20.375 130 12572.88 19.15 54502.00 88888.00 2016-05-09 15:59:20.500 130 12572.88 19.18 54502.03 88888.00 2016-05-09 15:59:20.625 130 12572.83 19.20 54502.03 88888.00 2016-05-09 15:59:20.750 130 12572.77 19.23 54502.05 88888.00 2016-05-09 15:59:20.875 130 12572.77 19.23 54502.05 88888.00 2016-05-09 15:59:21.000 130 12572.77 19.23 54502.00 88888.00 2016-05-09 15:59:21.125 130 12572.75 19.25 54502.03 88888.00 2016-05-09 15:59:21.250 130 12572.73 19.23 54502.07 88888.00 2016-05-09 15:59:21.375 130 12572.75 19.25 54502.03 88888.00 2016-05-09 15:59:21.500 130 12572.67 19.30 54502.03 88888.00 2016-05-09 15:59:21.625 130 12572.70 19.32 54502.03 88888.00 2016-05-09 15:59:21.750 130 12572.73 19.32 54502.03 88888.00 2016-05-09 15:59:21.875 130 12572.75 19.35 54502.00 88888.00 2016-05-09 15:59:22.000 130 12572.75 19.32 54502.00 88888.00 2016-05-09 15:59:22.125 130 12572.70 19.38 54502.00 88888.00 2016-05-09 15:59:22.250 130 12572.65 19.40 54502.03 88888.00 2016-05-09 15:59:22.375 130 12572.67 19.45 54502.03 88888.00 2016-05-09 15:59:22.500 130 12572.75 19.48 54502.00 88888.00 2016-05-09 15:59:22.625 130 12572.80 19.50 54502.03 88888.00 2016-05-09 15:59:22.750 130 12572.73 19.52 54502.05 88888.00 2016-05-09 15:59:22.875 130 12572.67 19.55 54502.05 88888.00 2016-05-09 15:59:23.000 130 12572.73 19.57 54502.03 88888.00 2016-05-09 15:59:23.125 130 12572.75 19.60 54502.03 88888.00 2016-05-09 15:59:23.250 130 12572.77 19.62 54502.00 88888.00 2016-05-09 15:59:23.375 130 12572.83 19.62 54502.00 88888.00 2016-05-09 15:59:23.500 130 12572.88 19.65 54502.05 88888.00 2016-05-09 15:59:23.625 130 12572.88 19.65 54502.05 88888.00 2016-05-09 15:59:23.750 130 12572.88 19.68 54502.05 88888.00 2016-05-09 15:59:23.875 130 12572.90 19.73 54502.05 88888.00 2016-05-09 15:59:24.000 130 12572.92 19.75 54502.03 88888.00 2016-05-09 15:59:24.125 130 12572.90 19.75 54502.03 88888.00 2016-05-09 15:59:24.250 130 12572.90 19.77 54502.03 88888.00 2016-05-09 15:59:24.375 130 12573.00 19.80 54502.00 88888.00 2016-05-09 15:59:24.500 130 12573.10 19.82 54501.97 88888.00 2016-05-09 15:59:24.625 130 12573.10 19.82 54502.00 88888.00 2016-05-09 15:59:24.750 130 12573.08 19.85 54501.97 88888.00 2016-05-09 15:59:24.875 130 12573.10 19.88 54502.00 88888.00 2016-05-09 15:59:25.000 130 12573.15 19.95 54501.95 88888.00 2016-05-09 15:59:25.125 130 12573.17 19.98 54501.95 88888.00 2016-05-09 15:59:25.250 130 12573.20 19.98 54501.97 88888.00 2016-05-09 15:59:25.375 130 12573.17 19.98 54501.97 88888.00 2016-05-09 15:59:25.500 130 12573.23 19.98 54501.97 88888.00 2016-05-09 15:59:25.625 130 12573.25 19.98 54502.00 88888.00 2016-05-09 15:59:25.750 130 12573.23 20.02 54501.97 88888.00 2016-05-09 15:59:25.875 130 12573.25 20.02 54501.97 88888.00 2016-05-09 15:59:26.000 130 12573.27 20.02 54501.95 88888.00 2016-05-09 15:59:26.125 130 12573.35 20.02 54501.95 88888.00 2016-05-09 15:59:26.250 130 12573.33 20.07 54501.97 88888.00 2016-05-09 15:59:26.375 130 12573.30 20.10 54501.97 88888.00 2016-05-09 15:59:26.500 130 12573.27 20.10 54501.93 88888.00 2016-05-09 15:59:26.625 130 12573.33 20.10 54501.95 88888.00 2016-05-09 15:59:26.750 130 12573.30 20.10 54501.95 88888.00 2016-05-09 15:59:26.875 130 12573.25 20.12 54501.97 88888.00 2016-05-09 15:59:27.000 130 12573.25 20.12 54501.97 88888.00 2016-05-09 15:59:27.125 130 12573.27 20.12 54501.97 88888.00 2016-05-09 15:59:27.250 130 12573.33 20.12 54501.93 88888.00 2016-05-09 15:59:27.375 130 12573.40 20.15 54501.95 88888.00 2016-05-09 15:59:27.500 130 12573.38 20.18 54501.93 88888.00 2016-05-09 15:59:27.625 130 12573.35 20.18 54501.95 88888.00 2016-05-09 15:59:27.750 130 12573.35 20.18 54501.95 88888.00 2016-05-09 15:59:27.875 130 12573.35 20.18 54501.95 88888.00 2016-05-09 15:59:28.000 130 12573.38 20.18 54501.95 88888.00 2016-05-09 15:59:28.125 130 12573.40 20.18 54501.93 88888.00 2016-05-09 15:59:28.250 130 12573.38 20.18 54501.93 88888.00 2016-05-09 15:59:28.375 130 12573.38 20.23 54501.93 88888.00 2016-05-09 15:59:28.500 130 12573.33 20.23 54501.93 88888.00 2016-05-09 15:59:28.625 130 12573.40 20.23 54501.90 88888.00 2016-05-09 15:59:28.750 130 12573.45 20.23 54501.90 88888.00 2016-05-09 15:59:28.875 130 12573.48 20.25 54501.90 88888.00 2016-05-09 15:59:29.000 130 12573.50 20.25 54501.88 88888.00 2016-05-09 15:59:29.125 130 12573.55 20.27 54501.88 88888.00 2016-05-09 15:59:29.250 130 12573.55 20.25 54501.88 88888.00 2016-05-09 15:59:29.375 130 12573.58 20.27 54501.88 88888.00 2016-05-09 15:59:29.500 130 12573.52 20.27 54501.88 88888.00 2016-05-09 15:59:29.625 130 12573.55 20.27 54501.90 88888.00 2016-05-09 15:59:29.750 130 12573.58 20.25 54501.90 88888.00 2016-05-09 15:59:29.875 130 12573.62 20.25 54501.85 88888.00 2016-05-09 15:59:30.000 130 12573.65 20.27 54501.85 88888.00 2016-05-09 15:59:30.125 130 12573.70 20.27 54501.88 88888.00 2016-05-09 15:59:30.250 130 12573.73 20.27 54501.88 88888.00 2016-05-09 15:59:30.375 130 12573.75 20.25 54501.85 88888.00 2016-05-09 15:59:30.500 130 12573.75 20.25 54501.85 88888.00 2016-05-09 15:59:30.625 130 12573.77 20.27 54501.88 88888.00 2016-05-09 15:59:30.750 130 12573.83 20.30 54501.88 88888.00 2016-05-09 15:59:30.875 130 12573.90 20.32 54501.85 88888.00 2016-05-09 15:59:31.000 130 12573.98 20.30 54501.80 88888.00 2016-05-09 15:59:31.125 130 12573.98 20.30 54501.80 88888.00 2016-05-09 15:59:31.250 130 12573.92 20.30 54501.80 88888.00 2016-05-09 15:59:31.375 130 12573.98 20.32 54501.80 88888.00 2016-05-09 15:59:31.500 130 12573.98 20.35 54501.82 88888.00 2016-05-09 15:59:31.625 130 12574.05 20.35 54501.78 88888.00 2016-05-09 15:59:31.750 130 12574.10 20.38 54501.78 88888.00 2016-05-09 15:59:31.875 130 12574.17 20.38 54501.80 88888.00 2016-05-09 15:59:32.000 130 12574.20 20.38 54501.82 88888.00 2016-05-09 15:59:32.125 130 12574.23 20.43 54501.78 88888.00 2016-05-09 15:59:32.250 130 12574.23 20.45 54501.78 88888.00 2016-05-09 15:59:32.375 130 12574.35 20.50 54501.72 88888.00 2016-05-09 15:59:32.500 130 12574.35 20.55 54501.72 88888.00 2016-05-09 15:59:32.625 130 12574.27 20.55 54501.75 88888.00 2016-05-09 15:59:32.750 130 12574.25 20.52 54501.75 88888.00 2016-05-09 15:59:32.875 130 12574.35 20.52 54501.72 88888.00 2016-05-09 15:59:33.000 130 12574.40 20.52 54501.72 88888.00 2016-05-09 15:59:33.125 130 12574.40 20.52 54501.75 88888.00 2016-05-09 15:59:33.250 130 12574.42 20.55 54501.70 88888.00 2016-05-09 15:59:33.375 130 12574.50 20.60 54501.70 88888.00 2016-05-09 15:59:33.500 130 12574.52 20.62 54501.70 88888.00 2016-05-09 15:59:33.625 130 12574.55 20.65 54501.70 88888.00 2016-05-09 15:59:33.750 130 12574.58 20.65 54501.72 88888.00 2016-05-09 15:59:33.875 130 12574.65 20.68 54501.70 88888.00 2016-05-09 15:59:34.000 130 12574.67 20.68 54501.68 88888.00 2016-05-09 15:59:34.125 130 12574.62 20.73 54501.70 88888.00 2016-05-09 15:59:34.250 130 12574.60 20.75 54501.68 88888.00 2016-05-09 15:59:34.375 130 12574.65 20.75 54501.70 88888.00 2016-05-09 15:59:34.500 130 12574.65 20.77 54501.68 88888.00 2016-05-09 15:59:34.625 130 12574.62 20.80 54501.65 88888.00 2016-05-09 15:59:34.750 130 12574.60 20.82 54501.65 88888.00 2016-05-09 15:59:34.875 130 12574.62 20.82 54501.65 88888.00 2016-05-09 15:59:35.000 130 12574.62 20.82 54501.62 88888.00 2016-05-09 15:59:35.125 130 12574.58 20.90 54501.65 88888.00 2016-05-09 15:59:35.250 130 12574.50 20.90 54501.68 88888.00 2016-05-09 15:59:35.375 130 12574.48 20.93 54501.68 88888.00 2016-05-09 15:59:35.500 130 12574.40 20.93 54501.68 88888.00 2016-05-09 15:59:35.625 130 12574.40 20.90 54501.68 88888.00 2016-05-09 15:59:35.750 130 12574.40 20.90 54501.65 88888.00 2016-05-09 15:59:35.875 130 12574.38 20.90 54501.68 88888.00 2016-05-09 15:59:36.000 130 12574.35 20.90 54501.62 88888.00 2016-05-09 15:59:36.125 130 12574.35 20.95 54501.62 88888.00 2016-05-09 15:59:36.250 130 12574.38 20.98 54501.68 88888.00 2016-05-09 15:59:36.375 130 12574.45 20.98 54501.70 88888.00 2016-05-09 15:59:36.500 130 12574.45 20.98 54501.68 88888.00 2016-05-09 15:59:36.625 130 12574.48 20.98 54501.68 88888.00 2016-05-09 15:59:36.750 130 12574.42 20.98 54501.68 88888.00 2016-05-09 15:59:36.875 130 12574.38 21.00 54501.68 88888.00 2016-05-09 15:59:37.000 130 12574.40 21.00 54501.68 88888.00 2016-05-09 15:59:37.125 130 12574.38 21.00 54501.68 88888.00 2016-05-09 15:59:37.250 130 12574.33 21.02 54501.70 88888.00 2016-05-09 15:59:37.375 130 12574.38 21.05 54501.70 88888.00 2016-05-09 15:59:37.500 130 12574.40 21.02 54501.68 88888.00 2016-05-09 15:59:37.625 130 12574.40 21.02 54501.68 88888.00 2016-05-09 15:59:37.750 130 12574.40 21.02 54501.70 88888.00 2016-05-09 15:59:37.875 130 12574.40 21.02 54501.70 88888.00 2016-05-09 15:59:38.000 130 12574.40 21.00 54501.70 88888.00 2016-05-09 15:59:38.125 130 12574.35 21.02 54501.70 88888.00 2016-05-09 15:59:38.250 130 12574.38 21.00 54501.68 88888.00 2016-05-09 15:59:38.375 130 12574.40 21.00 54501.70 88888.00 2016-05-09 15:59:38.500 130 12574.38 21.00 54501.70 88888.00 2016-05-09 15:59:38.625 130 12574.35 21.00 54501.68 88888.00 2016-05-09 15:59:38.750 130 12574.35 21.00 54501.70 88888.00 2016-05-09 15:59:38.875 130 12574.35 21.02 54501.68 88888.00 2016-05-09 15:59:39.000 130 12574.40 21.00 54501.65 88888.00 2016-05-09 15:59:39.125 130 12574.40 21.00 54501.68 88888.00 2016-05-09 15:59:39.250 130 12574.42 21.00 54501.68 88888.00 2016-05-09 15:59:39.375 130 12574.50 20.98 54501.70 88888.00 2016-05-09 15:59:39.500 130 12574.42 21.00 54501.72 88888.00 2016-05-09 15:59:39.625 130 12574.40 21.02 54501.72 88888.00 2016-05-09 15:59:39.750 130 12574.42 21.05 54501.70 88888.00 2016-05-09 15:59:39.875 130 12574.42 21.02 54501.72 88888.00 2016-05-09 15:59:40.000 130 12574.40 20.98 54501.75 88888.00 2016-05-09 15:59:40.125 130 12574.38 20.98 54501.72 88888.00 2016-05-09 15:59:40.250 130 12574.33 20.98 54501.72 88888.00 2016-05-09 15:59:40.375 130 12574.35 20.98 54501.72 88888.00 2016-05-09 15:59:40.500 130 12574.40 20.95 54501.72 88888.00 2016-05-09 15:59:40.625 130 12574.40 20.93 54501.80 88888.00 2016-05-09 15:59:40.750 130 12574.40 20.93 54501.78 88888.00 2016-05-09 15:59:40.875 130 12574.42 20.95 54501.80 88888.00 2016-05-09 15:59:41.000 130 12574.38 20.95 54501.78 88888.00 2016-05-09 15:59:41.125 130 12574.35 20.93 54501.82 88888.00 2016-05-09 15:59:41.250 130 12574.35 20.93 54501.85 88888.00 2016-05-09 15:59:41.375 130 12574.35 20.93 54501.85 88888.00 2016-05-09 15:59:41.500 130 12574.33 20.90 54501.82 88888.00 2016-05-09 15:59:41.625 130 12574.25 20.93 54501.82 88888.00 2016-05-09 15:59:41.750 130 12574.17 20.90 54501.82 88888.00 2016-05-09 15:59:41.875 130 12574.20 20.95 54501.82 88888.00 2016-05-09 15:59:42.000 130 12574.15 20.95 54501.85 88888.00 2016-05-09 15:59:42.125 130 12574.12 20.95 54501.85 88888.00 2016-05-09 15:59:42.250 130 12574.15 20.90 54501.88 88888.00 2016-05-09 15:59:42.375 130 12574.15 20.93 54501.88 88888.00 2016-05-09 15:59:42.500 130 12574.12 20.93 54501.85 88888.00 2016-05-09 15:59:42.625 130 12574.08 20.93 54501.88 88888.00 2016-05-09 15:59:42.750 130 12574.02 20.93 54501.90 88888.00 2016-05-09 15:59:42.875 130 12574.00 20.95 54501.90 88888.00 2016-05-09 15:59:43.000 130 12574.00 20.93 54501.93 88888.00 2016-05-09 15:59:43.125 130 12574.00 20.93 54501.93 88888.00 2016-05-09 15:59:43.250 130 12573.90 20.88 54501.90 88888.00 2016-05-09 15:59:43.375 130 12573.92 20.93 54501.93 88888.00 2016-05-09 15:59:43.500 130 12573.92 20.95 54501.97 88888.00 2016-05-09 15:59:43.625 130 12573.92 20.95 54501.97 88888.00 2016-05-09 15:59:43.750 130 12573.83 20.93 54502.00 88888.00 2016-05-09 15:59:43.875 130 12573.75 20.93 54502.00 88888.00 2016-05-09 15:59:44.000 130 12573.70 20.93 54502.00 88888.00 2016-05-09 15:59:44.125 130 12573.70 20.90 54502.00 88888.00 2016-05-09 15:59:44.250 130 12573.67 20.90 54501.97 88888.00 2016-05-09 15:59:44.375 130 12573.73 20.90 54502.00 88888.00 2016-05-09 15:59:44.500 130 12573.70 20.90 54502.00 88888.00 2016-05-09 15:59:44.625 130 12573.65 20.90 54502.03 88888.00 2016-05-09 15:59:44.750 130 12573.60 20.90 54502.03 88888.00 2016-05-09 15:59:44.875 130 12573.55 20.93 54502.03 88888.00 2016-05-09 15:59:45.000 130 12573.58 20.95 54502.03 88888.00 2016-05-09 15:59:45.125 130 12573.60 20.93 54502.05 88888.00 2016-05-09 15:59:45.250 130 12573.58 20.95 54502.07 88888.00 2016-05-09 15:59:45.375 130 12573.58 20.98 54502.07 88888.00 2016-05-09 15:59:45.500 130 12573.52 20.95 54502.05 88888.00 2016-05-09 15:59:45.625 130 12573.50 20.95 54502.10 88888.00 2016-05-09 15:59:45.750 130 12573.48 20.93 54502.10 88888.00 2016-05-09 15:59:45.875 130 12573.45 20.93 54502.12 88888.00 2016-05-09 15:59:46.000 130 12573.45 20.98 54502.12 88888.00 2016-05-09 15:59:46.125 130 12573.42 20.98 54502.15 88888.00 2016-05-09 15:59:46.250 130 12573.40 20.98 54502.15 88888.00 2016-05-09 15:59:46.375 130 12573.48 20.98 54502.12 88888.00 2016-05-09 15:59:46.500 130 12573.48 20.98 54502.10 88888.00 2016-05-09 15:59:46.625 130 12573.48 20.98 54502.12 88888.00 2016-05-09 15:59:46.750 130 12573.48 21.00 54502.15 88888.00 2016-05-09 15:59:46.875 130 12573.48 21.00 54502.18 88888.00 2016-05-09 15:59:47.000 130 12573.40 21.02 54502.15 88888.00 2016-05-09 15:59:47.125 130 12573.42 21.00 54502.18 88888.00 2016-05-09 15:59:47.250 130 12573.48 21.05 54502.15 88888.00 2016-05-09 15:59:47.375 130 12573.55 21.05 54502.18 88888.00 2016-05-09 15:59:47.500 130 12573.55 21.07 54502.20 88888.00 2016-05-09 15:59:47.625 130 12573.50 21.10 54502.20 88888.00 2016-05-09 15:59:47.750 130 12573.48 21.10 54502.22 88888.00 2016-05-09 15:59:47.875 130 12573.50 21.10 54502.20 88888.00 2016-05-09 15:59:48.000 130 12573.55 21.10 54502.20 88888.00 2016-05-09 15:59:48.125 130 12573.52 21.07 54502.25 88888.00 2016-05-09 15:59:48.250 130 12573.55 21.07 54502.25 88888.00 2016-05-09 15:59:48.375 130 12573.60 21.10 54502.22 88888.00 2016-05-09 15:59:48.500 130 12573.60 21.12 54502.25 88888.00 2016-05-09 15:59:48.625 130 12573.55 21.10 54502.25 88888.00 2016-05-09 15:59:48.750 130 12573.55 21.10 54502.25 88888.00 2016-05-09 15:59:48.875 130 12573.52 21.12 54502.25 88888.00 2016-05-09 15:59:49.000 130 12573.55 21.12 54502.22 88888.00 2016-05-09 15:59:49.125 130 12573.55 21.12 54502.25 88888.00 2016-05-09 15:59:49.250 130 12573.48 21.18 54502.30 88888.00 2016-05-09 15:59:49.375 130 12573.52 21.18 54502.28 88888.00 2016-05-09 15:59:49.500 130 12573.55 21.18 54502.30 88888.00 2016-05-09 15:59:49.625 130 12573.58 21.18 54502.30 88888.00 2016-05-09 15:59:49.750 130 12573.55 21.18 54502.30 88888.00 2016-05-09 15:59:49.875 130 12573.52 21.18 54502.30 88888.00 2016-05-09 15:59:50.000 130 12573.55 21.20 54502.28 88888.00 2016-05-09 15:59:50.125 130 12573.55 21.23 54502.30 88888.00 2016-05-09 15:59:50.250 130 12573.55 21.18 54502.32 88888.00 2016-05-09 15:59:50.375 130 12573.62 21.20 54502.32 88888.00 2016-05-09 15:59:50.500 130 12573.60 21.18 54502.32 88888.00 2016-05-09 15:59:50.625 130 12573.55 21.15 54502.35 88888.00 2016-05-09 15:59:50.750 130 12573.58 21.12 54502.32 88888.00 2016-05-09 15:59:50.875 130 12573.55 21.15 54502.30 88888.00 2016-05-09 15:59:51.000 130 12573.55 21.18 54502.32 88888.00 2016-05-09 15:59:51.125 130 12573.52 21.15 54502.32 88888.00 2016-05-09 15:59:51.250 130 12573.55 21.10 54502.32 88888.00 2016-05-09 15:59:51.375 130 12573.60 21.07 54502.30 88888.00 2016-05-09 15:59:51.500 130 12573.60 21.07 54502.32 88888.00 2016-05-09 15:59:51.625 130 12573.60 21.07 54502.32 88888.00 2016-05-09 15:59:51.750 130 12573.55 21.05 54502.35 88888.00 2016-05-09 15:59:51.875 130 12573.55 21.05 54502.35 88888.00 2016-05-09 15:59:52.000 130 12573.52 21.05 54502.35 88888.00 2016-05-09 15:59:52.125 130 12573.52 21.05 54502.35 88888.00 2016-05-09 15:59:52.250 130 12573.52 21.05 54502.38 88888.00 2016-05-09 15:59:52.375 130 12573.60 21.07 54502.35 88888.00 2016-05-09 15:59:52.500 130 12573.58 21.05 54502.35 88888.00 2016-05-09 15:59:52.625 130 12573.58 21.05 54502.35 88888.00 2016-05-09 15:59:52.750 130 12573.58 21.07 54502.35 88888.00 2016-05-09 15:59:52.875 130 12573.58 21.07 54502.38 88888.00 2016-05-09 15:59:53.000 130 12573.58 21.07 54502.35 88888.00 2016-05-09 15:59:53.125 130 12573.55 21.07 54502.35 88888.00 2016-05-09 15:59:53.250 130 12573.52 21.10 54502.32 88888.00 2016-05-09 15:59:53.375 130 12573.58 21.12 54502.32 88888.00 2016-05-09 15:59:53.500 130 12573.60 21.12 54502.35 88888.00 2016-05-09 15:59:53.625 130 12573.62 21.15 54502.35 88888.00 2016-05-09 15:59:53.750 130 12573.62 21.15 54502.32 88888.00 2016-05-09 15:59:53.875 130 12573.65 21.15 54502.35 88888.00 2016-05-09 15:59:54.000 130 12573.67 21.18 54502.35 88888.00 2016-05-09 15:59:54.125 130 12573.73 21.23 54502.35 88888.00 2016-05-09 15:59:54.250 130 12573.70 21.20 54502.38 88888.00 2016-05-09 15:59:54.375 130 12573.67 21.20 54502.38 88888.00 2016-05-09 15:59:54.500 130 12573.73 21.20 54502.35 88888.00 2016-05-09 15:59:54.625 130 12573.80 21.23 54502.35 88888.00 2016-05-09 15:59:54.750 130 12573.73 21.23 54502.38 88888.00 2016-05-09 15:59:54.875 130 12573.73 21.20 54502.38 88888.00 2016-05-09 15:59:55.000 130 12573.80 21.20 54502.38 88888.00 2016-05-09 15:59:55.125 130 12573.83 21.20 54502.35 88888.00 2016-05-09 15:59:55.250 130 12573.85 21.23 54502.35 88888.00 2016-05-09 15:59:55.375 130 12573.95 21.23 54502.35 88888.00 2016-05-09 15:59:55.500 130 12573.95 21.20 54502.35 88888.00 2016-05-09 15:59:55.625 130 12574.02 21.20 54502.35 88888.00 2016-05-09 15:59:55.750 130 12574.02 21.18 54502.35 88888.00 2016-05-09 15:59:55.875 130 12574.02 21.20 54502.35 88888.00 2016-05-09 15:59:56.000 130 12574.00 21.15 54502.32 88888.00 2016-05-09 15:59:56.125 130 12574.02 21.20 54502.32 88888.00 2016-05-09 15:59:56.250 130 12574.02 21.18 54502.32 88888.00 2016-05-09 15:59:56.375 130 12574.10 21.18 54502.32 88888.00 2016-05-09 15:59:56.500 130 12574.15 21.18 54502.32 88888.00 2016-05-09 15:59:56.625 130 12574.20 21.20 54502.35 88888.00 2016-05-09 15:59:56.750 130 12574.17 21.20 54502.32 88888.00 2016-05-09 15:59:56.875 130 12574.20 21.15 54502.30 88888.00 2016-05-09 15:59:57.000 130 12574.25 21.18 54502.30 88888.00 2016-05-09 15:59:57.125 130 12574.23 21.18 54502.32 88888.00 2016-05-09 15:59:57.250 130 12574.23 21.18 54502.32 88888.00 2016-05-09 15:59:57.375 130 12574.30 21.20 54502.32 88888.00 2016-05-09 15:59:57.500 130 12574.35 21.18 54502.32 88888.00 2016-05-09 15:59:57.625 130 12574.40 21.15 54502.32 88888.00 2016-05-09 15:59:57.750 130 12574.45 21.15 54502.30 88888.00 2016-05-09 15:59:57.875 130 12574.50 21.15 54502.30 88888.00 2016-05-09 15:59:58.000 130 12574.52 21.12 54502.30 88888.00 2016-05-09 15:59:58.125 130 12574.60 21.15 54502.30 88888.00 2016-05-09 15:59:58.250 130 12574.62 21.15 54502.30 88888.00 2016-05-09 15:59:58.375 130 12574.67 21.15 54502.30 88888.00 2016-05-09 15:59:58.500 130 12574.75 21.15 54502.30 88888.00 2016-05-09 15:59:58.625 130 12574.80 21.15 54502.30 88888.00 2016-05-09 15:59:58.750 130 12574.80 21.15 54502.30 88888.00 2016-05-09 15:59:58.875 130 12574.80 21.15 54502.30 88888.00 2016-05-09 15:59:59.000 130 12574.80 21.18 54502.30 88888.00 2016-05-09 15:59:59.125 130 12574.88 21.18 54502.28 88888.00 2016-05-09 15:59:59.250 130 12574.92 21.15 54502.30 88888.00 2016-05-09 15:59:59.375 130 12574.98 21.18 54502.28 88888.00 2016-05-09 15:59:59.500 130 12574.95 21.18 54502.28 88888.00 2016-05-09 15:59:59.625 130 12574.95 21.15 54502.28 88888.00 2016-05-09 15:59:59.750 130 12574.92 21.15 54502.28 88888.00 2016-05-09 15:59:59.875 130 12574.98 21.18 54502.28 88888.00 2016-05-09 16:00:00.000 130 12575.02 21.20 54502.25 88888.00 2016-05-09 16:00:00.125 130 12575.02 21.18 54502.25 88888.00 2016-05-09 16:00:00.250 130 12575.05 21.15 54502.25 88888.00 2016-05-09 16:00:00.375 130 12575.15 21.15 54502.25 88888.00 2016-05-09 16:00:00.500 130 12575.17 21.20 54502.25 88888.00 2016-05-09 16:00:00.625 130 12575.17 21.20 54502.25 88888.00 2016-05-09 16:00:00.750 130 12575.20 21.18 54502.25 88888.00 2016-05-09 16:00:00.875 130 12575.17 21.15 54502.25 88888.00 2016-05-09 16:00:01.000 130 12575.15 21.12 54502.22 88888.00 2016-05-09 16:00:01.125 130 12575.17 21.15 54502.22 88888.00 2016-05-09 16:00:01.250 130 12575.12 21.15 54502.22 88888.00 2016-05-09 16:00:01.375 130 12575.17 21.12 54502.20 88888.00 2016-05-09 16:00:01.500 130 12575.15 21.10 54502.20 88888.00 2016-05-09 16:00:01.625 130 12575.12 21.07 54502.22 88888.00 2016-05-09 16:00:01.750 130 12575.12 21.02 54502.22 88888.00 2016-05-09 16:00:01.875 130 12575.17 21.05 54502.22 88888.00 2016-05-09 16:00:02.000 130 12575.23 21.02 54502.22 88888.00 2016-05-09 16:00:02.125 130 12575.27 21.00 54502.25 88888.00 2016-05-09 16:00:02.250 130 12575.25 20.98 54502.25 88888.00 2016-05-09 16:00:02.375 130 12575.27 20.95 54502.20 88888.00 2016-05-09 16:00:02.500 130 12575.33 20.90 54502.22 88888.00 2016-05-09 16:00:02.625 130 12575.33 20.85 54502.28 88888.00 2016-05-09 16:00:02.750 130 12575.35 20.90 54502.25 88888.00 2016-05-09 16:00:02.875 130 12575.40 20.85 54502.25 88888.00 2016-05-09 16:00:03.000 130 12575.45 20.82 54502.25 88888.00 2016-05-09 16:00:03.125 130 12575.45 20.80 54502.25 88888.00 2016-05-09 16:00:03.250 130 12575.50 20.80 54502.28 88888.00 2016-05-09 16:00:03.375 130 12575.58 20.80 54502.25 88888.00 2016-05-09 16:00:03.500 130 12575.58 20.77 54502.25 88888.00 2016-05-09 16:00:03.625 130 12575.58 20.77 54502.25 88888.00 2016-05-09 16:00:03.750 130 12575.55 20.75 54502.25 88888.00 2016-05-09 16:00:03.875 130 12575.55 20.75 54502.25 88888.00 2016-05-09 16:00:04.000 130 12575.62 20.73 54502.30 88888.00 2016-05-09 16:00:04.125 130 12575.67 20.73 54502.32 88888.00 2016-05-09 16:00:04.250 130 12575.67 20.70 54502.32 88888.00 2016-05-09 16:00:04.375 130 12575.67 20.70 54502.30 88888.00 2016-05-09 16:00:04.500 130 12575.67 20.70 54502.28 88888.00 2016-05-09 16:00:04.625 130 12575.73 20.70 54502.28 88888.00 2016-05-09 16:00:04.750 130 12575.80 20.70 54502.22 88888.00 2016-05-09 16:00:04.875 130 12575.80 20.68 54502.22 88888.00 2016-05-09 16:00:05.000 130 12575.80 20.65 54502.20 88888.00 2016-05-09 16:00:05.125 130 12575.80 20.62 54502.25 88888.00 2016-05-09 16:00:05.250 130 12575.83 20.65 54502.25 88888.00 2016-05-09 16:00:05.375 130 12575.95 20.68 54502.22 88888.00 2016-05-09 16:00:05.500 130 12575.98 20.65 54502.22 88888.00 2016-05-09 16:00:05.625 130 12575.90 20.65 54502.22 88888.00 2016-05-09 16:00:05.750 130 12575.88 20.65 54502.20 88888.00 2016-05-09 16:00:05.875 130 12575.95 20.68 54502.25 88888.00 2016-05-09 16:00:06.000 130 12575.98 20.68 54502.22 88888.00 2016-05-09 16:00:06.125 130 12575.98 20.70 54502.25 88888.00 2016-05-09 16:00:06.250 130 12575.92 20.68 54502.25 88888.00 2016-05-09 16:00:06.375 130 12575.98 20.68 54502.22 88888.00 2016-05-09 16:00:06.500 130 12576.00 20.70 54502.18 88888.00 2016-05-09 16:00:06.625 130 12576.00 20.75 54502.15 88888.00 2016-05-09 16:00:06.750 130 12576.00 20.75 54502.15 88888.00 2016-05-09 16:00:06.875 130 12576.02 20.77 54502.15 88888.00 2016-05-09 16:00:07.000 130 12576.02 20.77 54502.12 88888.00 2016-05-09 16:00:07.125 130 12576.02 20.80 54502.12 88888.00 2016-05-09 16:00:07.250 130 12576.02 20.77 54502.18 88888.00 2016-05-09 16:00:07.375 130 12576.00 20.75 54502.12 88888.00 2016-05-09 16:00:07.500 130 12576.00 20.73 54502.12 88888.00 2016-05-09 16:00:07.625 130 12576.08 20.73 54502.12 88888.00 2016-05-09 16:00:07.750 130 12576.15 20.70 54502.12 88888.00 2016-05-09 16:00:07.875 130 12576.20 20.73 54502.12 88888.00 2016-05-09 16:00:08.000 130 12576.25 20.73 54502.10 88888.00 2016-05-09 16:00:08.125 130 12576.25 20.73 54502.10 88888.00 2016-05-09 16:00:08.250 130 12576.25 20.73 54502.10 88888.00 2016-05-09 16:00:08.375 130 12576.23 20.73 54502.10 88888.00 2016-05-09 16:00:08.500 130 12576.25 20.73 54502.07 88888.00 2016-05-09 16:00:08.625 130 12576.27 20.68 54502.07 88888.00 2016-05-09 16:00:08.750 130 12576.30 20.70 54502.07 88888.00 2016-05-09 16:00:08.875 130 12576.35 20.68 54502.07 88888.00 2016-05-09 16:00:09.000 130 12576.38 20.68 54502.05 88888.00 2016-05-09 16:00:09.125 130 12576.42 20.68 54502.07 88888.00 2016-05-09 16:00:09.250 130 12576.48 20.68 54502.07 88888.00 2016-05-09 16:00:09.375 130 12576.52 20.68 54502.05 88888.00 2016-05-09 16:00:09.500 130 12576.50 20.68 54502.05 88888.00 2016-05-09 16:00:09.625 130 12576.52 20.70 54502.05 88888.00 2016-05-09 16:00:09.750 130 12576.60 20.70 54502.07 88888.00 2016-05-09 16:00:09.875 130 12576.65 20.70 54502.05 88888.00 2016-05-09 16:00:10.000 130 12576.67 20.68 54502.05 88888.00 2016-05-09 16:00:10.125 130 12576.70 20.68 54502.03 88888.00 2016-05-09 16:00:10.250 130 12576.70 20.68 54502.05 88888.00 2016-05-09 16:00:10.375 130 12576.75 20.68 54502.05 88888.00 2016-05-09 16:00:10.500 130 12576.77 20.68 54502.05 88888.00 2016-05-09 16:00:10.625 130 12576.75 20.70 54502.03 88888.00 2016-05-09 16:00:10.750 130 12576.75 20.73 54502.03 88888.00 2016-05-09 16:00:10.875 130 12576.77 20.73 54502.03 88888.00 2016-05-09 16:00:11.000 130 12576.83 20.73 54502.03 88888.00 2016-05-09 16:00:11.125 130 12576.83 20.73 54502.03 88888.00 2016-05-09 16:00:11.250 130 12576.80 20.73 54502.00 88888.00 2016-05-09 16:00:11.375 130 12576.85 20.75 54502.00 88888.00 2016-05-09 16:00:11.500 130 12576.90 20.70 54501.97 88888.00 2016-05-09 16:00:11.625 130 12576.92 20.73 54501.97 88888.00 2016-05-09 16:00:11.750 130 12576.90 20.77 54502.00 88888.00 2016-05-09 16:00:11.875 130 12576.98 20.77 54502.00 88888.00 2016-05-09 16:00:12.000 130 12577.02 20.75 54501.93 88888.00 2016-05-09 16:00:12.125 130 12577.02 20.77 54501.95 88888.00 2016-05-09 16:00:12.250 130 12577.02 20.75 54502.00 88888.00 2016-05-09 16:00:12.375 130 12577.12 20.77 54502.00 88888.00 2016-05-09 16:00:12.500 130 12577.23 20.80 54502.00 88888.00 2016-05-09 16:00:12.625 130 12577.20 20.80 54502.00 88888.00 2016-05-09 16:00:12.750 130 12577.17 20.80 54502.00 88888.00 2016-05-09 16:00:12.875 130 12577.15 20.82 54501.97 88888.00 2016-05-09 16:00:13.000 130 12577.15 20.80 54501.97 88888.00 2016-05-09 16:00:13.125 130 12577.17 20.80 54501.97 88888.00 2016-05-09 16:00:13.250 130 12577.17 20.80 54502.00 88888.00 2016-05-09 16:00:13.375 130 12577.23 20.82 54501.97 88888.00 2016-05-09 16:00:13.500 130 12577.20 20.82 54502.03 88888.00 2016-05-09 16:00:13.625 130 12577.33 20.80 54502.05 88888.00 2016-05-09 16:00:13.750 130 12577.38 20.80 54502.05 88888.00 2016-05-09 16:00:13.875 130 12577.30 20.80 54502.00 88888.00 2016-05-09 16:00:14.000 130 12577.25 20.82 54502.00 88888.00 2016-05-09 16:00:14.125 130 12577.25 20.82 54502.03 88888.00 2016-05-09 16:00:14.250 130 12577.25 20.80 54502.03 88888.00 2016-05-09 16:00:14.375 130 12577.33 20.82 54502.03 88888.00 2016-05-09 16:00:14.500 130 12577.40 20.85 54502.03 88888.00 2016-05-09 16:00:14.625 130 12577.38 20.88 54502.05 88888.00 2016-05-09 16:00:14.750 130 12577.38 20.85 54502.07 88888.00 2016-05-09 16:00:14.875 130 12577.38 20.88 54502.07 88888.00 2016-05-09 16:00:15.000 130 12577.33 20.88 54502.07 88888.00 2016-05-09 16:00:15.125 130 12577.30 20.93 54502.07 88888.00 2016-05-09 16:00:15.250 130 12577.33 20.93 54502.07 88888.00 2016-05-09 16:00:15.375 130 12577.35 20.93 54502.03 88888.00 2016-05-09 16:00:15.500 130 12577.35 20.98 54502.05 88888.00 2016-05-09 16:00:15.625 130 12577.30 21.02 54502.07 88888.00 2016-05-09 16:00:15.750 130 12577.25 21.05 54502.05 88888.00 2016-05-09 16:00:15.875 130 12577.23 21.07 54502.05 88888.00 2016-05-09 16:00:16.000 130 12577.23 21.07 54502.07 88888.00 2016-05-09 16:00:16.125 130 12577.25 21.10 54502.07 88888.00 2016-05-09 16:00:16.250 130 12577.25 21.12 54502.07 88888.00 2016-05-09 16:00:16.375 130 12577.25 21.18 54502.07 88888.00 2016-05-09 16:00:16.500 130 12577.23 21.20 54502.05 88888.00 2016-05-09 16:00:16.625 130 12577.17 21.20 54502.03 88888.00 2016-05-09 16:00:16.750 130 12577.15 21.20 54502.05 88888.00 2016-05-09 16:00:16.875 130 12577.12 21.23 54502.03 88888.00 2016-05-09 16:00:17.000 130 12577.17 21.23 54502.03 88888.00 2016-05-09 16:00:17.125 130 12577.20 21.23 54502.05 88888.00 2016-05-09 16:00:17.250 130 12577.12 21.23 54502.07 88888.00 2016-05-09 16:00:17.375 130 12577.12 21.27 54502.05 88888.00 2016-05-09 16:00:17.500 130 12577.15 21.27 54502.07 88888.00 2016-05-09 16:00:17.625 130 12577.15 21.30 54502.07 88888.00 2016-05-09 16:00:17.750 130 12577.17 21.32 54502.05 88888.00 2016-05-09 16:00:17.875 130 12577.20 21.32 54502.10 88888.00 2016-05-09 16:00:18.000 130 12577.17 21.35 54502.10 88888.00 2016-05-09 16:00:18.125 130 12577.15 21.35 54502.05 88888.00 2016-05-09 16:00:18.250 130 12577.17 21.35 54502.07 88888.00 2016-05-09 16:00:18.375 130 12577.20 21.38 54502.10 88888.00 2016-05-09 16:00:18.500 130 12577.15 21.38 54502.07 88888.00 2016-05-09 16:00:18.625 130 12577.17 21.38 54502.10 88888.00 2016-05-09 16:00:18.750 130 12577.17 21.45 54502.07 88888.00 2016-05-09 16:00:18.875 130 12577.17 21.45 54502.10 88888.00 2016-05-09 16:00:19.000 130 12577.25 21.45 54502.10 88888.00 2016-05-09 16:00:19.125 130 12577.30 21.45 54502.10 88888.00 2016-05-09 16:00:19.250 130 12577.25 21.48 54502.10 88888.00 2016-05-09 16:00:19.375 130 12577.27 21.52 54502.10 88888.00 2016-05-09 16:00:19.500 130 12577.25 21.52 54502.10 88888.00 2016-05-09 16:00:19.625 130 12577.25 21.50 54502.07 88888.00 2016-05-09 16:00:19.750 130 12577.23 21.50 54502.10 88888.00 2016-05-09 16:00:19.875 130 12577.23 21.52 54502.10 88888.00 2016-05-09 16:00:20.000 130 12577.23 21.55 54502.10 88888.00 2016-05-09 16:00:20.125 130 12577.25 21.55 54502.12 88888.00 2016-05-09 16:00:20.250 130 12577.25 21.55 54502.15 88888.00 2016-05-09 16:00:20.375 130 12577.33 21.55 54502.15 88888.00 2016-05-09 16:00:20.500 130 12577.33 21.57 54502.12 88888.00 2016-05-09 16:00:20.625 130 12577.33 21.57 54502.10 88888.00 2016-05-09 16:00:20.750 130 12577.35 21.57 54502.12 88888.00 2016-05-09 16:00:20.875 130 12577.35 21.57 54502.10 88888.00 2016-05-09 16:00:21.000 130 12577.38 21.60 54502.07 88888.00 2016-05-09 16:00:21.125 130 12577.38 21.62 54502.12 88888.00 2016-05-09 16:00:21.250 130 12577.42 21.65 54502.12 88888.00 2016-05-09 16:00:21.375 130 12577.48 21.65 54502.12 88888.00 2016-05-09 16:00:21.500 130 12577.48 21.65 54502.12 88888.00 2016-05-09 16:00:21.625 130 12577.52 21.62 54502.12 88888.00 2016-05-09 16:00:21.750 130 12577.52 21.65 54502.15 88888.00 2016-05-09 16:00:21.875 130 12577.52 21.68 54502.15 88888.00 2016-05-09 16:00:22.000 130 12577.52 21.70 54502.15 88888.00 2016-05-09 16:00:22.125 130 12577.52 21.65 54502.20 88888.00 2016-05-09 16:00:22.250 130 12577.42 21.68 54502.18 88888.00 2016-05-09 16:00:22.375 130 12577.48 21.70 54502.18 88888.00 2016-05-09 16:00:22.500 130 12577.52 21.73 54502.20 88888.00 2016-05-09 16:00:22.625 130 12577.58 21.73 54502.22 88888.00 2016-05-09 16:00:22.750 130 12577.67 21.75 54502.22 88888.00 2016-05-09 16:00:22.875 130 12577.67 21.75 54502.22 88888.00 2016-05-09 16:00:23.000 130 12577.65 21.75 54502.20 88888.00 2016-05-09 16:00:23.125 130 12577.65 21.75 54502.22 88888.00 2016-05-09 16:00:23.250 130 12577.65 21.77 54502.22 88888.00 2016-05-09 16:00:23.375 130 12577.73 21.77 54502.20 88888.00 2016-05-09 16:00:23.500 130 12577.85 21.75 54502.22 88888.00 2016-05-09 16:00:23.625 130 12577.90 21.75 54502.25 88888.00 2016-05-09 16:00:23.750 130 12577.92 21.75 54502.22 88888.00 2016-05-09 16:00:23.875 130 12577.90 21.77 54502.22 88888.00 2016-05-09 16:00:24.000 130 12577.92 21.77 54502.25 88888.00 2016-05-09 16:00:24.125 130 12577.92 21.77 54502.25 88888.00 2016-05-09 16:00:24.250 130 12577.90 21.73 54502.28 88888.00 2016-05-09 16:00:24.375 130 12577.95 21.77 54502.28 88888.00 2016-05-09 16:00:24.500 130 12577.95 21.77 54502.28 88888.00 2016-05-09 16:00:24.625 130 12577.92 21.77 54502.28 88888.00 2016-05-09 16:00:24.750 130 12577.95 21.77 54502.28 88888.00 2016-05-09 16:00:24.875 130 12578.02 21.77 54502.28 88888.00 2016-05-09 16:00:25.000 130 12578.05 21.82 54502.28 88888.00 2016-05-09 16:00:25.125 130 12578.08 21.82 54502.30 88888.00 2016-05-09 16:00:25.250 130 12578.05 21.77 54502.30 88888.00 2016-05-09 16:00:25.375 130 12578.08 21.77 54502.32 88888.00 2016-05-09 16:00:25.500 130 12578.12 21.77 54502.32 88888.00 2016-05-09 16:00:25.625 130 12578.23 21.80 54502.32 88888.00 2016-05-09 16:00:25.750 130 12578.23 21.85 54502.35 88888.00 2016-05-09 16:00:25.875 130 12578.25 21.85 54502.35 88888.00 2016-05-09 16:00:26.000 130 12578.27 21.85 54502.35 88888.00 2016-05-09 16:00:26.125 130 12578.30 21.82 54502.32 88888.00 2016-05-09 16:00:26.250 130 12578.27 21.82 54502.32 88888.00 2016-05-09 16:00:26.375 130 12578.33 21.85 54502.32 88888.00 2016-05-09 16:00:26.500 130 12578.30 21.85 54502.35 88888.00 2016-05-09 16:00:26.625 130 12578.27 21.88 54502.35 88888.00 2016-05-09 16:00:26.750 130 12578.30 21.88 54502.35 88888.00 2016-05-09 16:00:26.875 130 12578.25 21.85 54502.35 88888.00 2016-05-09 16:00:27.000 130 12578.25 21.85 54502.35 88888.00 2016-05-09 16:00:27.125 130 12578.27 21.90 54502.38 88888.00 2016-05-09 16:00:27.250 130 12578.23 21.90 54502.38 88888.00 2016-05-09 16:00:27.375 130 12578.17 21.90 54502.38 88888.00 2016-05-09 16:00:27.500 130 12578.15 21.90 54502.38 88888.00 2016-05-09 16:00:27.625 130 12578.15 21.93 54502.38 88888.00 2016-05-09 16:00:27.750 130 12578.08 21.95 54502.40 88888.00 2016-05-09 16:00:27.875 130 12578.05 21.93 54502.40 88888.00 2016-05-09 16:00:28.000 130 12578.05 21.93 54502.38 88888.00 2016-05-09 16:00:28.125 130 12578.02 21.93 54502.40 88888.00 2016-05-09 16:00:28.250 130 12577.90 21.93 54502.40 88888.00 2016-05-09 16:00:28.375 130 12577.88 21.90 54502.40 88888.00 2016-05-09 16:00:28.500 130 12577.83 21.88 54502.40 88888.00 2016-05-09 16:00:28.625 130 12577.83 21.90 54502.40 88888.00 2016-05-09 16:00:28.750 130 12577.77 21.90 54502.43 88888.00 2016-05-09 16:00:28.875 130 12577.73 21.88 54502.43 88888.00 2016-05-09 16:00:29.000 130 12577.75 21.82 54502.43 88888.00 2016-05-09 16:00:29.125 130 12577.73 21.82 54502.45 88888.00 2016-05-09 16:00:29.250 130 12577.65 21.82 54502.45 88888.00 2016-05-09 16:00:29.375 130 12577.62 21.82 54502.43 88888.00 2016-05-09 16:00:29.500 130 12577.65 21.82 54502.43 88888.00 2016-05-09 16:00:29.625 130 12577.58 21.77 54502.43 88888.00 2016-05-09 16:00:29.750 130 12577.60 21.77 54502.45 88888.00 2016-05-09 16:00:29.875 130 12577.62 21.77 54502.47 88888.00 2016-05-09 16:00:30.000 130 12577.60 21.75 54502.45 88888.00 2016-05-09 16:00:30.125 130 12577.65 21.80 54502.50 88888.00 2016-05-09 16:00:30.250 130 12577.65 21.80 54502.50 88888.00 2016-05-09 16:00:30.375 130 12577.70 21.77 54502.47 88888.00 2016-05-09 16:00:30.500 130 12577.73 21.75 54502.47 88888.00 2016-05-09 16:00:30.625 130 12577.75 21.77 54502.47 88888.00 2016-05-09 16:00:30.750 130 12577.70 21.75 54502.47 88888.00 2016-05-09 16:00:30.875 130 12577.75 21.75 54502.47 88888.00 2016-05-09 16:00:31.000 130 12577.77 21.73 54502.47 88888.00 2016-05-09 16:00:31.125 130 12577.80 21.75 54502.47 88888.00 2016-05-09 16:00:31.250 130 12577.85 21.75 54502.50 88888.00 2016-05-09 16:00:31.375 130 12577.92 21.75 54502.50 88888.00 2016-05-09 16:00:31.500 130 12577.90 21.75 54502.50 88888.00 2016-05-09 16:00:31.625 130 12577.92 21.73 54502.50 88888.00 2016-05-09 16:00:31.750 130 12577.90 21.70 54502.50 88888.00 2016-05-09 16:00:31.875 130 12577.88 21.68 54502.50 88888.00 2016-05-09 16:00:32.000 130 12577.90 21.65 54502.50 88888.00 2016-05-09 16:00:32.125 130 12577.92 21.65 54502.47 88888.00 2016-05-09 16:00:32.250 130 12577.92 21.65 54502.50 88888.00 2016-05-09 16:00:32.375 130 12578.02 21.65 54502.50 88888.00 2016-05-09 16:00:32.500 130 12578.05 21.65 54502.50 88888.00 2016-05-09 16:00:32.625 130 12578.05 21.62 54502.50 88888.00 2016-05-09 16:00:32.750 130 12578.12 21.60 54502.47 88888.00 2016-05-09 16:00:32.875 130 12578.17 21.60 54502.47 88888.00 2016-05-09 16:00:33.000 130 12578.25 21.60 54502.47 88888.00 2016-05-09 16:00:33.125 130 12578.33 21.57 54502.50 88888.00 2016-05-09 16:00:33.250 130 12578.38 21.57 54502.53 88888.00 2016-05-09 16:00:33.375 130 12578.42 21.57 54502.50 88888.00 2016-05-09 16:00:33.500 130 12578.40 21.55 54502.50 88888.00 2016-05-09 16:00:33.625 130 12578.42 21.50 54502.53 88888.00 2016-05-09 16:00:33.750 130 12578.48 21.52 54502.53 88888.00 2016-05-09 16:00:33.875 130 12578.48 21.50 54502.53 88888.00 2016-05-09 16:00:34.000 130 12578.48 21.48 54502.50 88888.00 2016-05-09 16:00:34.125 130 12578.52 21.45 54502.53 88888.00 2016-05-09 16:00:34.250 130 12578.55 21.45 54502.53 88888.00 2016-05-09 16:00:34.375 130 12578.65 21.50 54502.53 88888.00 2016-05-09 16:00:34.500 130 12578.67 21.50 54502.53 88888.00 2016-05-09 16:00:34.625 130 12578.70 21.48 54502.55 88888.00 2016-05-09 16:00:34.750 130 12578.73 21.43 54502.55 88888.00 2016-05-09 16:00:34.875 130 12578.75 21.43 54502.53 88888.00 2016-05-09 16:00:35.000 130 12578.83 21.38 54502.53 88888.00 2016-05-09 16:00:35.125 130 12578.90 21.38 54502.50 88888.00 2016-05-09 16:00:35.250 130 12578.92 21.32 54502.53 88888.00 2016-05-09 16:00:35.375 130 12579.00 21.32 54502.55 88888.00 2016-05-09 16:00:35.500 130 12579.05 21.30 54502.55 88888.00 2016-05-09 16:00:35.625 130 12579.05 21.30 54502.55 88888.00 2016-05-09 16:00:35.750 130 12579.00 21.30 54502.55 88888.00 2016-05-09 16:00:35.875 130 12579.00 21.25 54502.53 88888.00 2016-05-09 16:00:36.000 130 12578.98 21.25 54502.53 88888.00 2016-05-09 16:00:36.125 130 12578.95 21.25 54502.53 88888.00 2016-05-09 16:00:36.250 130 12578.98 21.20 54502.55 88888.00 2016-05-09 16:00:36.375 130 12579.00 21.23 54502.53 88888.00 2016-05-09 16:00:36.500 130 12579.02 21.23 54502.53 88888.00 2016-05-09 16:00:36.625 130 12579.10 21.25 54502.53 88888.00 2016-05-09 16:00:36.750 130 12579.12 21.23 54502.55 88888.00 2016-05-09 16:00:36.875 130 12579.15 21.20 54502.53 88888.00 2016-05-09 16:00:37.000 130 12579.17 21.18 54502.53 88888.00 2016-05-09 16:00:37.125 130 12579.17 21.18 54502.55 88888.00 2016-05-09 16:00:37.250 130 12579.17 21.15 54502.53 88888.00 2016-05-09 16:00:37.375 130 12579.20 21.12 54502.50 88888.00 2016-05-09 16:00:37.500 130 12579.20 21.12 54502.53 88888.00 2016-05-09 16:00:37.625 130 12579.25 21.10 54502.53 88888.00 2016-05-09 16:00:37.750 130 12579.27 21.10 54502.55 88888.00 2016-05-09 16:00:37.875 130 12579.27 21.12 54502.55 88888.00 2016-05-09 16:00:38.000 130 12579.35 21.10 54502.57 88888.00 2016-05-09 16:00:38.125 130 12579.38 21.05 54502.57 88888.00 2016-05-09 16:00:38.250 130 12579.35 21.02 54502.57 88888.00 2016-05-09 16:00:38.375 130 12579.42 21.02 54502.57 88888.00 2016-05-09 16:00:38.500 130 12579.42 21.00 54502.60 88888.00 2016-05-09 16:00:38.625 130 12579.42 21.00 54502.57 88888.00 2016-05-09 16:00:38.750 130 12579.42 20.95 54502.57 88888.00 2016-05-09 16:00:38.875 130 12579.42 20.93 54502.60 88888.00 2016-05-09 16:00:39.000 130 12579.45 20.93 54502.57 88888.00 2016-05-09 16:00:39.125 130 12579.48 20.93 54502.57 88888.00 2016-05-09 16:00:39.250 130 12579.48 20.93 54502.60 88888.00 2016-05-09 16:00:39.375 130 12579.48 20.93 54502.60 88888.00 2016-05-09 16:00:39.500 130 12579.48 20.90 54502.60 88888.00 2016-05-09 16:00:39.625 130 12579.45 20.90 54502.60 88888.00 2016-05-09 16:00:39.750 130 12579.50 20.88 54502.60 88888.00 2016-05-09 16:00:39.875 130 12579.55 20.88 54502.60 88888.00 2016-05-09 16:00:40.000 130 12579.55 20.88 54502.62 88888.00 2016-05-09 16:00:40.125 130 12579.55 20.88 54502.62 88888.00 2016-05-09 16:00:40.250 130 12579.50 20.88 54502.68 88888.00 2016-05-09 16:00:40.375 130 12579.52 20.85 54502.65 88888.00 2016-05-09 16:00:40.500 130 12579.58 20.85 54502.65 88888.00 2016-05-09 16:00:40.625 130 12579.60 20.85 54502.68 88888.00 2016-05-09 16:00:40.750 130 12579.55 20.80 54502.68 88888.00 2016-05-09 16:00:40.875 130 12579.58 20.77 54502.68 88888.00 2016-05-09 16:00:41.000 130 12579.60 20.77 54502.65 88888.00 2016-05-09 16:00:41.125 130 12579.55 20.77 54502.68 88888.00 2016-05-09 16:00:41.250 130 12579.58 20.75 54502.68 88888.00 2016-05-09 16:00:41.375 130 12579.65 20.73 54502.70 88888.00 2016-05-09 16:00:41.500 130 12579.67 20.73 54502.72 88888.00 2016-05-09 16:00:41.625 130 12579.65 20.73 54502.72 88888.00 2016-05-09 16:00:41.750 130 12579.70 20.75 54502.70 88888.00 2016-05-09 16:00:41.875 130 12579.73 20.73 54502.70 88888.00 2016-05-09 16:00:42.000 130 12579.73 20.73 54502.70 88888.00 2016-05-09 16:00:42.125 130 12579.70 20.73 54502.72 88888.00 2016-05-09 16:00:42.250 130 12579.73 20.73 54502.72 88888.00 2016-05-09 16:00:42.375 130 12579.83 20.70 54502.72 88888.00 2016-05-09 16:00:42.500 130 12579.88 20.70 54502.72 88888.00 2016-05-09 16:00:42.625 130 12579.85 20.68 54502.75 88888.00 2016-05-09 16:00:42.750 130 12579.83 20.65 54502.75 88888.00 2016-05-09 16:00:42.875 130 12579.85 20.62 54502.78 88888.00 2016-05-09 16:00:43.000 130 12579.90 20.60 54502.75 88888.00 2016-05-09 16:00:43.125 130 12579.90 20.57 54502.75 88888.00 2016-05-09 16:00:43.250 130 12579.88 20.57 54502.78 88888.00 2016-05-09 16:00:43.375 130 12579.88 20.57 54502.75 88888.00 2016-05-09 16:00:43.500 130 12579.90 20.55 54502.75 88888.00 2016-05-09 16:00:43.625 130 12579.92 20.55 54502.75 88888.00 2016-05-09 16:00:43.750 130 12579.95 20.55 54502.78 88888.00 2016-05-09 16:00:43.875 130 12579.90 20.55 54502.80 88888.00 2016-05-09 16:00:44.000 130 12579.90 20.50 54502.80 88888.00 2016-05-09 16:00:44.125 130 12579.90 20.48 54502.75 88888.00 2016-05-09 16:00:44.250 130 12579.90 20.48 54502.78 88888.00 2016-05-09 16:00:44.375 130 12579.90 20.48 54502.78 88888.00 2016-05-09 16:00:44.500 130 12579.88 20.43 54502.78 88888.00 2016-05-09 16:00:44.625 130 12579.83 20.43 54502.78 88888.00 2016-05-09 16:00:44.750 130 12579.80 20.43 54502.78 88888.00 2016-05-09 16:00:44.875 130 12579.85 20.45 54502.80 88888.00 2016-05-09 16:00:45.000 130 12579.88 20.43 54502.85 88888.00 2016-05-09 16:00:45.125 130 12579.88 20.45 54502.80 88888.00 2016-05-09 16:00:45.250 130 12579.85 20.40 54502.82 88888.00 2016-05-09 16:00:45.375 130 12579.83 20.38 54502.85 88888.00 2016-05-09 16:00:45.500 130 12579.77 20.35 54502.88 88888.00 2016-05-09 16:00:45.625 130 12579.77 20.38 54502.88 88888.00 2016-05-09 16:00:45.750 130 12579.73 20.38 54502.88 88888.00 2016-05-09 16:00:45.875 130 12579.75 20.38 54502.90 88888.00 2016-05-09 16:00:46.000 130 12579.73 20.35 54502.88 88888.00 2016-05-09 16:00:46.125 130 12579.67 20.32 54502.88 88888.00 2016-05-09 16:00:46.250 130 12579.65 20.25 54502.88 88888.00 2016-05-09 16:00:46.375 130 12579.70 20.25 54502.90 88888.00 2016-05-09 16:00:46.500 130 12579.75 20.25 54502.95 88888.00 2016-05-09 16:00:46.625 130 12579.80 20.30 54502.93 88888.00 2016-05-09 16:00:46.750 130 12579.75 20.25 54502.93 88888.00 2016-05-09 16:00:46.875 130 12579.75 20.25 54502.95 88888.00 2016-05-09 16:00:47.000 130 12579.80 20.25 54502.97 88888.00 2016-05-09 16:00:47.125 130 12579.77 20.20 54502.97 88888.00 2016-05-09 16:00:47.250 130 12579.73 20.20 54502.95 88888.00 2016-05-09 16:00:47.375 130 12579.77 20.23 54503.00 88888.00 2016-05-09 16:00:47.500 130 12579.77 20.20 54503.00 88888.00 2016-05-09 16:00:47.625 130 12579.77 20.23 54503.00 88888.00 2016-05-09 16:00:47.750 130 12579.80 20.18 54503.00 88888.00 2016-05-09 16:00:47.875 130 12579.80 20.15 54503.00 88888.00 2016-05-09 16:00:48.000 130 12579.77 20.15 54503.00 88888.00 2016-05-09 16:00:48.125 130 12579.75 20.15 54503.05 88888.00 2016-05-09 16:00:48.250 130 12579.77 20.12 54503.05 88888.00 2016-05-09 16:00:48.375 130 12579.80 20.12 54503.03 88888.00 2016-05-09 16:00:48.500 130 12579.73 20.12 54503.03 88888.00 2016-05-09 16:00:48.625 130 12579.73 20.10 54503.05 88888.00 2016-05-09 16:00:48.750 130 12579.73 20.10 54503.07 88888.00 2016-05-09 16:00:48.875 130 12579.75 20.10 54503.05 88888.00 2016-05-09 16:00:49.000 130 12579.80 20.10 54503.05 88888.00 2016-05-09 16:00:49.125 130 12579.83 20.07 54503.07 88888.00 2016-05-09 16:00:49.250 130 12579.77 20.02 54503.07 88888.00 2016-05-09 16:00:49.375 130 12579.80 20.02 54503.07 88888.00 2016-05-09 16:00:49.500 130 12579.85 20.05 54503.10 88888.00 2016-05-09 16:00:49.625 130 12579.85 20.07 54503.10 88888.00 2016-05-09 16:00:49.750 130 12579.85 20.05 54503.12 88888.00 2016-05-09 16:00:49.875 130 12579.85 20.05 54503.12 88888.00 2016-05-09 16:00:50.000 130 12579.88 20.07 54503.12 88888.00 2016-05-09 16:00:50.125 130 12579.92 20.07 54503.18 88888.00 2016-05-09 16:00:50.250 130 12579.90 20.05 54503.15 88888.00 2016-05-09 16:00:50.375 130 12579.90 20.07 54503.12 88888.00 2016-05-09 16:00:50.500 130 12579.85 20.05 54503.15 88888.00 2016-05-09 16:00:50.625 130 12579.88 20.05 54503.18 88888.00 2016-05-09 16:00:50.750 130 12579.88 20.07 54503.18 88888.00 2016-05-09 16:00:50.875 130 12579.90 20.05 54503.18 88888.00 2016-05-09 16:00:51.000 130 12579.90 20.02 54503.20 88888.00 2016-05-09 16:00:51.125 130 12579.90 20.02 54503.20 88888.00 2016-05-09 16:00:51.250 130 12579.90 20.05 54503.20 88888.00 2016-05-09 16:00:51.375 130 12579.92 20.05 54503.20 88888.00 2016-05-09 16:00:51.500 130 12579.90 20.02 54503.20 88888.00 2016-05-09 16:00:51.625 130 12579.90 20.02 54503.20 88888.00 2016-05-09 16:00:51.750 130 12579.90 20.05 54503.20 88888.00 2016-05-09 16:00:51.875 130 12579.92 20.05 54503.20 88888.00 2016-05-09 16:00:52.000 130 12579.98 20.07 54503.22 88888.00 2016-05-09 16:00:52.125 130 12579.98 20.05 54503.22 88888.00 2016-05-09 16:00:52.250 130 12579.95 20.05 54503.22 88888.00 2016-05-09 16:00:52.375 130 12579.95 20.07 54503.22 88888.00 2016-05-09 16:00:52.500 130 12579.90 20.12 54503.25 88888.00 2016-05-09 16:00:52.625 130 12579.85 20.12 54503.25 88888.00 2016-05-09 16:00:52.750 130 12579.83 20.12 54503.28 88888.00 2016-05-09 16:00:52.875 130 12579.85 20.15 54503.30 88888.00 2016-05-09 16:00:53.000 130 12579.77 20.18 54503.30 88888.00 2016-05-09 16:00:53.125 130 12579.67 20.18 54503.35 88888.00 2016-05-09 16:00:53.250 130 12579.62 20.20 54503.32 88888.00 2016-05-09 16:00:53.375 130 12579.65 20.18 54503.32 88888.00 2016-05-09 16:00:53.500 130 12579.65 20.18 54503.32 88888.00 2016-05-09 16:00:53.625 130 12579.60 20.20 54503.38 88888.00 2016-05-09 16:00:53.750 130 12579.50 20.23 54503.35 88888.00 2016-05-09 16:00:53.875 130 12579.48 20.23 54503.35 88888.00 2016-05-09 16:00:54.000 130 12579.40 20.20 54503.32 88888.00 2016-05-09 16:00:54.125 130 12579.30 20.18 54503.35 88888.00 2016-05-09 16:00:54.250 130 12579.20 20.23 54503.38 88888.00 2016-05-09 16:00:54.375 130 12579.23 20.25 54503.40 88888.00 2016-05-09 16:00:54.500 130 12579.23 20.23 54503.40 88888.00 2016-05-09 16:00:54.625 130 12579.23 20.23 54503.40 88888.00 2016-05-09 16:00:54.750 130 12579.23 20.23 54503.40 88888.00 2016-05-09 16:00:54.875 130 12579.20 20.20 54503.43 88888.00 2016-05-09 16:00:55.000 130 12579.08 20.20 54503.43 88888.00 2016-05-09 16:00:55.125 130 12579.05 20.25 54503.47 88888.00 2016-05-09 16:00:55.250 130 12578.95 20.25 54503.47 88888.00 2016-05-09 16:00:55.375 130 12579.00 20.23 54503.47 88888.00 2016-05-09 16:00:55.500 130 12578.98 20.23 54503.47 88888.00 2016-05-09 16:00:55.625 130 12578.95 20.20 54503.47 88888.00 2016-05-09 16:00:55.750 130 12578.90 20.20 54503.47 88888.00 2016-05-09 16:00:55.875 130 12578.85 20.25 54503.53 88888.00 2016-05-09 16:00:56.000 130 12578.85 20.27 54503.50 88888.00 2016-05-09 16:00:56.125 130 12578.83 20.27 54503.53 88888.00 2016-05-09 16:00:56.250 130 12578.80 20.23 54503.53 88888.00 2016-05-09 16:00:56.375 130 12578.80 20.25 54503.55 88888.00 2016-05-09 16:00:56.500 130 12578.77 20.27 54503.57 88888.00 2016-05-09 16:00:56.625 130 12578.77 20.27 54503.57 88888.00 2016-05-09 16:00:56.750 130 12578.80 20.30 54503.55 88888.00 2016-05-09 16:00:56.875 130 12578.83 20.27 54503.57 88888.00 2016-05-09 16:00:57.000 130 12578.83 20.25 54503.55 88888.00 2016-05-09 16:00:57.125 130 12578.80 20.25 54503.55 88888.00 2016-05-09 16:00:57.250 130 12578.88 20.25 54503.55 88888.00 2016-05-09 16:00:57.375 130 12578.88 20.25 54503.57 88888.00 2016-05-09 16:00:57.500 130 12578.85 20.25 54503.57 88888.00 2016-05-09 16:00:57.625 130 12578.88 20.25 54503.60 88888.00 2016-05-09 16:00:57.750 130 12578.92 20.25 54503.60 88888.00 2016-05-09 16:00:57.875 130 12578.92 20.25 54503.62 88888.00 2016-05-09 16:00:58.000 130 12578.92 20.27 54503.60 88888.00 2016-05-09 16:00:58.125 130 12578.83 20.27 54503.62 88888.00 2016-05-09 16:00:58.250 130 12578.80 20.25 54503.62 88888.00 2016-05-09 16:00:58.375 130 12578.83 20.25 54503.62 88888.00 2016-05-09 16:00:58.500 130 12578.88 20.25 54503.62 88888.00 2016-05-09 16:00:58.625 130 12578.88 20.25 54503.62 88888.00 2016-05-09 16:00:58.750 130 12578.85 20.25 54503.65 88888.00 2016-05-09 16:00:58.875 130 12578.90 20.27 54503.65 88888.00 2016-05-09 16:00:59.000 130 12578.92 20.27 54503.65 88888.00 2016-05-09 16:00:59.125 130 12578.90 20.27 54503.65 88888.00 2016-05-09 16:00:59.250 130 12578.90 20.25 54503.65 88888.00 2016-05-09 16:00:59.375 130 12578.95 20.25 54503.65 88888.00 2016-05-09 16:00:59.500 130 12578.98 20.27 54503.65 88888.00 2016-05-09 16:00:59.625 130 12578.92 20.25 54503.62 88888.00 2016-05-09 16:00:59.750 130 12578.92 20.30 54503.62 88888.00 2016-05-09 16:00:59.875 130 12579.05 20.30 54503.68 88888.00 2016-05-09 16:01:00.000 130 12579.10 20.30 54503.68 88888.00 2016-05-09 16:01:00.125 130 12579.05 20.32 54503.68 88888.00 2016-05-09 16:01:00.250 130 12579.00 20.35 54503.68 88888.00 2016-05-09 16:01:00.375 130 12579.08 20.38 54503.68 88888.00 2016-05-09 16:01:00.500 130 12579.08 20.35 54503.70 88888.00 2016-05-09 16:01:00.625 130 12579.02 20.35 54503.70 88888.00 2016-05-09 16:01:00.750 130 12579.00 20.35 54503.70 88888.00 2016-05-09 16:01:00.875 130 12579.05 20.32 54503.70 88888.00 2016-05-09 16:01:01.000 130 12579.15 20.32 54503.70 88888.00 2016-05-09 16:01:01.125 130 12579.17 20.35 54503.68 88888.00 2016-05-09 16:01:01.250 130 12579.15 20.40 54503.70 88888.00 2016-05-09 16:01:01.375 130 12579.15 20.43 54503.72 88888.00 2016-05-09 16:01:01.500 130 12579.20 20.40 54503.70 88888.00 2016-05-09 16:01:01.625 130 12579.25 20.40 54503.70 88888.00 2016-05-09 16:01:01.750 130 12579.27 20.40 54503.70 88888.00 2016-05-09 16:01:01.875 130 12579.30 20.40 54503.68 88888.00 2016-05-09 16:01:02.000 130 12579.33 20.38 54503.68 88888.00 2016-05-09 16:01:02.125 130 12579.30 20.38 54503.70 88888.00 2016-05-09 16:01:02.250 130 12579.33 20.38 54503.70 88888.00 2016-05-09 16:01:02.375 130 12579.42 20.38 54503.68 88888.00 2016-05-09 16:01:02.500 130 12579.42 20.35 54503.68 88888.00 2016-05-09 16:01:02.625 130 12579.40 20.38 54503.68 88888.00 2016-05-09 16:01:02.750 130 12579.42 20.38 54503.70 88888.00 2016-05-09 16:01:02.875 130 12579.45 20.40 54503.70 88888.00 2016-05-09 16:01:03.000 130 12579.45 20.40 54503.70 88888.00 2016-05-09 16:01:03.125 130 12579.48 20.43 54503.70 88888.00 2016-05-09 16:01:03.250 130 12579.48 20.40 54503.75 88888.00 2016-05-09 16:01:03.375 130 12579.50 20.40 54503.72 88888.00 2016-05-09 16:01:03.500 130 12579.48 20.38 54503.70 88888.00 2016-05-09 16:01:03.625 130 12579.48 20.35 54503.70 88888.00 2016-05-09 16:01:03.750 130 12579.50 20.38 54503.72 88888.00 2016-05-09 16:01:03.875 130 12579.52 20.40 54503.72 88888.00 2016-05-09 16:01:04.000 130 12579.58 20.40 54503.70 88888.00 2016-05-09 16:01:04.125 130 12579.60 20.40 54503.70 88888.00 2016-05-09 16:01:04.250 130 12579.52 20.35 54503.72 88888.00 2016-05-09 16:01:04.375 130 12579.55 20.38 54503.72 88888.00 2016-05-09 16:01:04.500 130 12579.52 20.35 54503.70 88888.00 2016-05-09 16:01:04.625 130 12579.50 20.35 54503.70 88888.00 2016-05-09 16:01:04.750 130 12579.42 20.35 54503.70 88888.00 2016-05-09 16:01:04.875 130 12579.42 20.35 54503.72 88888.00 2016-05-09 16:01:05.000 130 12579.50 20.35 54503.68 88888.00 2016-05-09 16:01:05.125 130 12579.58 20.38 54503.65 88888.00 2016-05-09 16:01:05.250 130 12579.60 20.35 54503.68 88888.00 2016-05-09 16:01:05.375 130 12579.65 20.35 54503.68 88888.00 2016-05-09 16:01:05.500 130 12579.65 20.32 54503.68 88888.00 2016-05-09 16:01:05.625 130 12579.67 20.38 54503.68 88888.00 2016-05-09 16:01:05.750 130 12579.70 20.35 54503.65 88888.00 2016-05-09 16:01:05.875 130 12579.73 20.38 54503.68 88888.00 2016-05-09 16:01:06.000 130 12579.77 20.38 54503.62 88888.00 2016-05-09 16:01:06.125 130 12579.80 20.38 54503.65 88888.00 2016-05-09 16:01:06.250 130 12579.75 20.40 54503.68 88888.00 2016-05-09 16:01:06.375 130 12579.83 20.40 54503.65 88888.00 2016-05-09 16:01:06.500 130 12579.88 20.38 54503.65 88888.00 2016-05-09 16:01:06.625 130 12579.95 20.38 54503.65 88888.00 2016-05-09 16:01:06.750 130 12580.00 20.40 54503.62 88888.00 2016-05-09 16:01:06.875 130 12580.05 20.40 54503.62 88888.00 2016-05-09 16:01:07.000 130 12580.17 20.43 54503.62 88888.00 2016-05-09 16:01:07.125 130 12580.23 20.40 54503.62 88888.00 2016-05-09 16:01:07.250 130 12580.17 20.43 54503.65 88888.00 2016-05-09 16:01:07.375 130 12580.20 20.45 54503.62 88888.00 2016-05-09 16:01:07.500 130 12580.23 20.45 54503.60 88888.00 2016-05-09 16:01:07.625 130 12580.20 20.45 54503.57 88888.00 2016-05-09 16:01:07.750 130 12580.17 20.45 54503.60 88888.00 2016-05-09 16:01:07.875 130 12580.15 20.48 54503.57 88888.00 2016-05-09 16:01:08.000 130 12580.17 20.45 54503.60 88888.00 2016-05-09 16:01:08.125 130 12580.17 20.48 54503.60 88888.00 2016-05-09 16:01:08.250 130 12580.17 20.48 54503.60 88888.00 2016-05-09 16:01:08.375 130 12580.30 20.50 54503.62 88888.00 2016-05-09 16:01:08.500 130 12580.38 20.52 54503.60 88888.00 2016-05-09 16:01:08.625 130 12580.40 20.55 54503.57 88888.00 2016-05-09 16:01:08.750 130 12580.38 20.50 54503.57 88888.00 2016-05-09 16:01:08.875 130 12580.35 20.45 54503.55 88888.00 2016-05-09 16:01:09.000 130 12580.40 20.50 54503.60 88888.00 2016-05-09 16:01:09.125 130 12580.42 20.45 54503.55 88888.00 2016-05-09 16:01:09.250 130 12580.42 20.40 54503.57 88888.00 2016-05-09 16:01:09.375 130 12580.45 20.43 54503.55 88888.00 2016-05-09 16:01:09.500 130 12580.45 20.43 54503.57 88888.00 2016-05-09 16:01:09.625 130 12580.48 20.45 54503.60 88888.00 2016-05-09 16:01:09.750 130 12580.55 20.43 54503.57 88888.00 2016-05-09 16:01:09.875 130 12580.58 20.40 54503.53 88888.00 2016-05-09 16:01:10.000 130 12580.62 20.40 54503.50 88888.00 2016-05-09 16:01:10.125 130 12580.62 20.40 54503.53 88888.00 2016-05-09 16:01:10.250 130 12580.65 20.38 54503.55 88888.00 2016-05-09 16:01:10.375 130 12580.75 20.35 54503.55 88888.00 2016-05-09 16:01:10.500 130 12580.73 20.32 54503.55 88888.00 2016-05-09 16:01:10.625 130 12580.67 20.32 54503.55 88888.00 2016-05-09 16:01:10.750 130 12580.73 20.38 54503.55 88888.00 2016-05-09 16:01:10.875 130 12580.80 20.38 54503.55 88888.00 2016-05-09 16:01:11.000 130 12580.77 20.32 54503.53 88888.00 2016-05-09 16:01:11.125 130 12580.77 20.30 54503.55 88888.00 2016-05-09 16:01:11.250 130 12580.80 20.35 54503.55 88888.00 2016-05-09 16:01:11.375 130 12580.88 20.35 54503.53 88888.00 2016-05-09 16:01:11.500 130 12580.88 20.35 54503.50 88888.00 2016-05-09 16:01:11.625 130 12580.92 20.32 54503.53 88888.00 2016-05-09 16:01:11.750 130 12580.92 20.30 54503.53 88888.00 2016-05-09 16:01:11.875 130 12580.95 20.27 54503.50 88888.00 2016-05-09 16:01:12.000 130 12580.98 20.30 54503.50 88888.00 2016-05-09 16:01:12.125 130 12580.95 20.30 54503.53 88888.00 2016-05-09 16:01:12.250 130 12580.95 20.27 54503.53 88888.00 2016-05-09 16:01:12.375 130 12581.02 20.30 54503.53 88888.00 2016-05-09 16:01:12.500 130 12581.05 20.25 54503.50 88888.00 2016-05-09 16:01:12.625 130 12581.08 20.23 54503.53 88888.00 2016-05-09 16:01:12.750 130 12581.12 20.20 54503.50 88888.00 2016-05-09 16:01:12.875 130 12581.20 20.18 54503.50 88888.00 2016-05-09 16:01:13.000 130 12581.23 20.18 54503.47 88888.00 2016-05-09 16:01:13.125 130 12581.25 20.20 54503.50 88888.00 2016-05-09 16:01:13.250 130 12581.23 20.18 54503.50 88888.00 2016-05-09 16:01:13.375 130 12581.30 20.18 54503.50 88888.00 2016-05-09 16:01:13.500 130 12581.35 20.20 54503.50 88888.00 2016-05-09 16:01:13.625 130 12581.38 20.20 54503.47 88888.00 2016-05-09 16:01:13.750 130 12581.35 20.18 54503.47 88888.00 2016-05-09 16:01:13.875 130 12581.38 20.18 54503.50 88888.00 2016-05-09 16:01:14.000 130 12581.42 20.15 54503.50 88888.00 2016-05-09 16:01:14.125 130 12581.42 20.15 54503.47 88888.00 2016-05-09 16:01:14.250 130 12581.50 20.18 54503.50 88888.00 2016-05-09 16:01:14.375 130 12581.52 20.18 54503.50 88888.00 2016-05-09 16:01:14.500 130 12581.48 20.15 54503.50 88888.00 2016-05-09 16:01:14.625 130 12581.50 20.15 54503.50 88888.00 2016-05-09 16:01:14.750 130 12581.50 20.10 54503.47 88888.00 2016-05-09 16:01:14.875 130 12581.52 20.12 54503.47 88888.00 2016-05-09 16:01:15.000 130 12581.52 20.12 54503.47 88888.00 2016-05-09 16:01:15.125 130 12581.58 20.10 54503.50 88888.00 2016-05-09 16:01:15.250 130 12581.60 20.15 54503.50 88888.00 2016-05-09 16:01:15.375 130 12581.62 20.12 54503.45 88888.00 2016-05-09 16:01:15.500 130 12581.60 20.12 54503.45 88888.00 2016-05-09 16:01:15.625 130 12581.65 20.10 54503.47 88888.00 2016-05-09 16:01:15.750 130 12581.67 20.10 54503.47 88888.00 2016-05-09 16:01:15.875 130 12581.67 20.10 54503.47 88888.00 2016-05-09 16:01:16.000 130 12581.67 20.12 54503.45 88888.00 2016-05-09 16:01:16.125 130 12581.73 20.10 54503.45 88888.00 2016-05-09 16:01:16.250 130 12581.77 20.12 54503.45 88888.00 2016-05-09 16:01:16.375 130 12581.85 20.10 54503.45 88888.00 2016-05-09 16:01:16.500 130 12581.85 20.10 54503.43 88888.00 2016-05-09 16:01:16.625 130 12581.88 20.10 54503.45 88888.00 2016-05-09 16:01:16.750 130 12581.88 20.07 54503.45 88888.00 2016-05-09 16:01:16.875 130 12581.85 20.07 54503.45 88888.00 2016-05-09 16:01:17.000 130 12581.83 20.07 54503.43 88888.00 2016-05-09 16:01:17.125 130 12581.80 20.07 54503.47 88888.00 2016-05-09 16:01:17.250 130 12581.83 20.05 54503.50 88888.00 2016-05-09 16:01:17.375 130 12581.88 20.05 54503.50 88888.00 2016-05-09 16:01:17.500 130 12581.85 20.07 54503.50 88888.00 2016-05-09 16:01:17.625 130 12581.90 20.10 54503.53 88888.00 2016-05-09 16:01:17.750 130 12581.90 20.10 54503.45 88888.00 2016-05-09 16:01:17.875 130 12581.90 20.07 54503.50 88888.00 2016-05-09 16:01:18.000 130 12581.90 20.10 54503.50 88888.00 2016-05-09 16:01:18.125 130 12581.83 20.10 54503.47 88888.00 2016-05-09 16:01:18.250 130 12581.80 20.07 54503.50 88888.00 2016-05-09 16:01:18.375 130 12581.88 20.07 54503.53 88888.00 2016-05-09 16:01:18.500 130 12581.85 20.10 54503.53 88888.00 2016-05-09 16:01:18.625 130 12581.92 20.07 54503.53 88888.00 2016-05-09 16:01:18.750 130 12581.92 20.10 54503.53 88888.00 2016-05-09 16:01:18.875 130 12581.92 20.10 54503.53 88888.00 2016-05-09 16:01:19.000 130 12581.92 20.10 54503.53 88888.00 2016-05-09 16:01:19.125 130 12581.90 20.07 54503.55 88888.00 2016-05-09 16:01:19.250 130 12581.88 20.05 54503.53 88888.00 2016-05-09 16:01:19.375 130 12581.92 20.05 54503.53 88888.00 2016-05-09 16:01:19.500 130 12581.90 20.05 54503.53 88888.00 2016-05-09 16:01:19.625 130 12581.95 20.05 54503.57 88888.00 2016-05-09 16:01:19.750 130 12581.95 20.07 54503.55 88888.00 2016-05-09 16:01:19.875 130 12581.95 20.07 54503.57 88888.00 2016-05-09 16:01:20.000 130 12581.90 20.07 54503.57 88888.00 2016-05-09 16:01:20.125 130 12581.90 20.05 54503.57 88888.00 2016-05-09 16:01:20.250 130 12581.77 20.02 54503.57 88888.00 2016-05-09 16:01:20.375 130 12581.75 20.02 54503.57 88888.00 2016-05-09 16:01:20.500 130 12581.70 20.02 54503.60 88888.00 2016-05-09 16:01:20.625 130 12581.67 20.02 54503.60 88888.00 2016-05-09 16:01:20.750 130 12581.70 20.05 54503.60 88888.00 2016-05-09 16:01:20.875 130 12581.70 20.05 54503.62 88888.00 2016-05-09 16:01:21.000 130 12581.67 20.02 54503.62 88888.00 2016-05-09 16:01:21.125 130 12581.70 20.00 54503.65 88888.00 2016-05-09 16:01:21.250 130 12581.67 19.98 54503.62 88888.00 2016-05-09 16:01:21.375 130 12581.67 19.98 54503.65 88888.00 2016-05-09 16:01:21.500 130 12581.62 20.00 54503.65 88888.00 2016-05-09 16:01:21.625 130 12581.52 19.98 54503.65 88888.00 2016-05-09 16:01:21.750 130 12581.52 19.95 54503.62 88888.00 2016-05-09 16:01:21.875 130 12581.60 19.95 54503.65 88888.00 2016-05-09 16:01:22.000 130 12581.58 19.93 54503.68 88888.00 2016-05-09 16:01:22.125 130 12581.50 19.90 54503.72 88888.00 2016-05-09 16:01:22.250 130 12581.45 19.90 54503.72 88888.00 2016-05-09 16:01:22.375 130 12581.50 19.88 54503.72 88888.00 2016-05-09 16:01:22.500 130 12581.48 19.85 54503.72 88888.00 2016-05-09 16:01:22.625 130 12581.40 19.80 54503.72 88888.00 2016-05-09 16:01:22.750 130 12581.33 19.77 54503.75 88888.00 2016-05-09 16:01:22.875 130 12581.27 19.77 54503.78 88888.00 2016-05-09 16:01:23.000 130 12581.25 19.77 54503.78 88888.00 2016-05-09 16:01:23.125 130 12581.23 19.77 54503.78 88888.00 2016-05-09 16:01:23.250 130 12581.25 19.73 54503.80 88888.00 2016-05-09 16:01:23.375 130 12581.27 19.75 54503.80 88888.00 2016-05-09 16:01:23.500 130 12581.25 19.73 54503.82 88888.00 2016-05-09 16:01:23.625 130 12581.27 19.70 54503.85 88888.00 2016-05-09 16:01:23.750 130 12581.23 19.70 54503.88 88888.00 2016-05-09 16:01:23.875 130 12581.20 19.70 54503.88 88888.00 2016-05-09 16:01:24.000 130 12581.25 19.73 54503.88 88888.00 2016-05-09 16:01:24.125 130 12581.25 19.73 54503.90 88888.00 2016-05-09 16:01:24.250 130 12581.15 19.70 54503.90 88888.00 2016-05-09 16:01:24.375 130 12581.12 19.73 54503.90 88888.00 2016-05-09 16:01:24.500 130 12581.10 19.70 54503.90 88888.00 2016-05-09 16:01:24.625 130 12581.12 19.65 54503.95 88888.00 2016-05-09 16:01:24.750 130 12581.08 19.68 54503.95 88888.00 2016-05-09 16:01:24.875 130 12581.08 19.68 54503.95 88888.00 2016-05-09 16:01:25.000 130 12581.08 19.62 54503.95 88888.00 2016-05-09 16:01:25.125 130 12581.05 19.62 54503.97 88888.00 2016-05-09 16:01:25.250 130 12581.02 19.65 54503.97 88888.00 2016-05-09 16:01:25.375 130 12581.02 19.65 54503.95 88888.00 2016-05-09 16:01:25.500 130 12580.98 19.65 54503.95 88888.00 2016-05-09 16:01:25.625 130 12580.98 19.62 54503.95 88888.00 2016-05-09 16:01:25.750 130 12580.98 19.62 54503.97 88888.00 2016-05-09 16:01:25.875 130 12580.98 19.60 54504.00 88888.00 2016-05-09 16:01:26.000 130 12580.95 19.60 54504.03 88888.00 2016-05-09 16:01:26.125 130 12580.95 19.62 54504.03 88888.00 2016-05-09 16:01:26.250 130 12580.92 19.60 54504.05 88888.00 2016-05-09 16:01:26.375 130 12580.98 19.57 54504.05 88888.00 2016-05-09 16:01:26.500 130 12581.00 19.55 54504.03 88888.00 2016-05-09 16:01:26.625 130 12580.98 19.52 54504.05 88888.00 2016-05-09 16:01:26.750 130 12580.95 19.55 54504.07 88888.00 2016-05-09 16:01:26.875 130 12580.95 19.57 54504.07 88888.00 2016-05-09 16:01:27.000 130 12580.95 19.52 54504.07 88888.00 2016-05-09 16:01:27.125 130 12580.95 19.48 54504.07 88888.00 2016-05-09 16:01:27.250 130 12580.85 19.48 54504.12 88888.00 2016-05-09 16:01:27.375 130 12580.83 19.48 54504.12 88888.00 2016-05-09 16:01:27.500 130 12580.80 19.45 54504.10 88888.00 2016-05-09 16:01:27.625 130 12580.85 19.48 54504.10 88888.00 2016-05-09 16:01:27.750 130 12580.92 19.45 54504.15 88888.00 2016-05-09 16:01:27.875 130 12580.88 19.45 54504.18 88888.00 2016-05-09 16:01:28.000 130 12580.83 19.43 54504.15 88888.00 2016-05-09 16:01:28.125 130 12580.80 19.43 54504.20 88888.00 2016-05-09 16:01:28.250 130 12580.73 19.40 54504.20 88888.00 2016-05-09 16:01:28.375 130 12580.75 19.40 54504.22 88888.00 2016-05-09 16:01:28.500 130 12580.75 19.38 54504.22 88888.00 2016-05-09 16:01:28.625 130 12580.75 19.38 54504.22 88888.00 2016-05-09 16:01:28.750 130 12580.77 19.35 54504.25 88888.00 2016-05-09 16:01:28.875 130 12580.75 19.35 54504.25 88888.00 2016-05-09 16:01:29.000 130 12580.73 19.35 54504.28 88888.00 2016-05-09 16:01:29.125 130 12580.70 19.35 54504.25 88888.00 2016-05-09 16:01:29.250 130 12580.70 19.32 54504.28 88888.00 2016-05-09 16:01:29.375 130 12580.75 19.35 54504.28 88888.00 2016-05-09 16:01:29.500 130 12580.75 19.38 54504.30 88888.00 2016-05-09 16:01:29.625 130 12580.75 19.40 54504.32 88888.00 2016-05-09 16:01:29.750 130 12580.70 19.40 54504.32 88888.00 2016-05-09 16:01:29.875 130 12580.70 19.38 54504.32 88888.00 2016-05-09 16:01:30.000 130 12580.70 19.35 54504.30 88888.00 2016-05-09 16:01:30.125 130 12580.73 19.35 54504.30 88888.00 2016-05-09 16:01:30.250 130 12580.73 19.38 54504.32 88888.00 2016-05-09 16:01:30.375 130 12580.75 19.40 54504.32 88888.00 2016-05-09 16:01:30.500 130 12580.77 19.40 54504.35 88888.00 2016-05-09 16:01:30.625 130 12580.77 19.38 54504.38 88888.00 2016-05-09 16:01:30.750 130 12580.80 19.38 54504.38 88888.00 2016-05-09 16:01:30.875 130 12580.77 19.38 54504.35 88888.00 2016-05-09 16:01:31.000 130 12580.80 19.35 54504.38 88888.00 2016-05-09 16:01:31.125 130 12580.83 19.32 54504.35 88888.00 2016-05-09 16:01:31.250 130 12580.75 19.30 54504.38 88888.00 2016-05-09 16:01:31.375 130 12580.70 19.30 54504.40 88888.00 2016-05-09 16:01:31.500 130 12580.60 19.32 54504.40 88888.00 2016-05-09 16:01:31.625 130 12580.67 19.32 54504.40 88888.00 2016-05-09 16:01:31.750 130 12580.73 19.27 54504.43 88888.00 2016-05-09 16:01:31.875 130 12580.70 19.25 54504.43 88888.00 2016-05-09 16:01:32.000 130 12580.62 19.25 54504.40 88888.00 2016-05-09 16:01:32.125 130 12580.58 19.20 54504.43 88888.00 2016-05-09 16:01:32.250 130 12580.60 19.20 54504.45 88888.00 2016-05-09 16:01:32.375 130 12580.67 19.20 54504.45 88888.00 2016-05-09 16:01:32.500 130 12580.65 19.20 54504.45 88888.00 2016-05-09 16:01:32.625 130 12580.55 19.15 54504.45 88888.00 2016-05-09 16:01:32.750 130 12580.58 19.12 54504.45 88888.00 2016-05-09 16:01:32.875 130 12580.60 19.10 54504.45 88888.00 2016-05-09 16:01:33.000 130 12580.60 19.10 54504.43 88888.00 2016-05-09 16:01:33.125 130 12580.58 19.07 54504.45 88888.00 2016-05-09 16:01:33.250 130 12580.50 19.10 54504.47 88888.00 2016-05-09 16:01:33.375 130 12580.52 19.10 54504.45 88888.00 2016-05-09 16:01:33.500 130 12580.52 19.10 54504.50 88888.00 2016-05-09 16:01:33.625 130 12580.58 19.10 54504.47 88888.00 2016-05-09 16:01:33.750 130 12580.60 19.05 54504.47 88888.00 2016-05-09 16:01:33.875 130 12580.58 19.02 54504.50 88888.00 2016-05-09 16:01:34.000 130 12580.58 19.02 54504.47 88888.00 2016-05-09 16:01:34.125 130 12580.55 19.00 54504.47 88888.00 2016-05-09 16:01:34.250 130 12580.55 18.95 54504.47 88888.00 2016-05-09 16:01:34.375 130 12580.60 18.93 54504.47 88888.00 2016-05-09 16:01:34.500 130 12580.58 18.95 54504.50 88888.00 2016-05-09 16:01:34.625 130 12580.62 18.95 54504.50 88888.00 2016-05-09 16:01:34.750 130 12580.70 18.95 54504.47 88888.00 2016-05-09 16:01:34.875 130 12580.65 18.95 54504.50 88888.00 2016-05-09 16:01:35.000 130 12580.60 18.95 54504.50 88888.00 2016-05-09 16:01:35.125 130 12580.62 18.93 54504.50 88888.00 2016-05-09 16:01:35.250 130 12580.62 18.90 54504.55 88888.00 2016-05-09 16:01:35.375 130 12580.62 18.90 54504.53 88888.00 2016-05-09 16:01:35.500 130 12580.55 18.93 54504.53 88888.00 2016-05-09 16:01:35.625 130 12580.55 18.95 54504.55 88888.00 2016-05-09 16:01:35.750 130 12580.52 18.93 54504.55 88888.00 2016-05-09 16:01:35.875 130 12580.52 18.90 54504.53 88888.00 2016-05-09 16:01:36.000 130 12580.58 18.90 54504.50 88888.00 2016-05-09 16:01:36.125 130 12580.58 18.90 54504.53 88888.00 2016-05-09 16:01:36.250 130 12580.60 18.88 54504.55 88888.00 2016-05-09 16:01:36.375 130 12580.65 18.85 54504.55 88888.00 2016-05-09 16:01:36.500 130 12580.60 18.82 54504.53 88888.00 2016-05-09 16:01:36.625 130 12580.55 18.82 54504.53 88888.00 2016-05-09 16:01:36.750 130 12580.58 18.85 54504.50 88888.00 2016-05-09 16:01:36.875 130 12580.62 18.80 54504.53 88888.00 2016-05-09 16:01:37.000 130 12580.62 18.82 54504.53 88888.00 2016-05-09 16:01:37.125 130 12580.60 18.82 54504.55 88888.00 2016-05-09 16:01:37.250 130 12580.60 18.85 54504.55 88888.00 2016-05-09 16:01:37.375 130 12580.60 18.85 54504.53 88888.00 2016-05-09 16:01:37.500 130 12580.62 18.85 54504.53 88888.00 2016-05-09 16:01:37.625 130 12580.62 18.82 54504.55 88888.00 2016-05-09 16:01:37.750 130 12580.73 18.85 54504.53 88888.00 2016-05-09 16:01:37.875 130 12580.77 18.82 54504.53 88888.00 2016-05-09 16:01:38.000 130 12580.75 18.85 54504.53 88888.00 2016-05-09 16:01:38.125 130 12580.77 18.82 54504.55 88888.00 2016-05-09 16:01:38.250 130 12580.77 18.85 54504.55 88888.00 2016-05-09 16:01:38.375 130 12580.80 18.88 54504.53 88888.00 2016-05-09 16:01:38.500 130 12580.75 18.85 54504.53 88888.00 2016-05-09 16:01:38.625 130 12580.75 18.82 54504.53 88888.00 2016-05-09 16:01:38.750 130 12580.77 18.88 54504.55 88888.00 2016-05-09 16:01:38.875 130 12580.80 18.90 54504.55 88888.00 2016-05-09 16:01:39.000 130 12580.90 18.90 54504.53 88888.00 2016-05-09 16:01:39.125 130 12580.98 18.90 54504.53 88888.00 2016-05-09 16:01:39.250 130 12580.92 18.88 54504.53 88888.00 2016-05-09 16:01:39.375 130 12580.85 18.85 54504.53 88888.00 2016-05-09 16:01:39.500 130 12580.80 18.85 54504.55 88888.00 2016-05-09 16:01:39.625 130 12580.85 18.88 54504.55 88888.00 2016-05-09 16:01:39.750 130 12580.88 18.85 54504.55 88888.00 2016-05-09 16:01:39.875 130 12580.85 18.85 54504.55 88888.00 2016-05-09 16:01:40.000 130 12580.88 18.85 54504.53 88888.00 2016-05-09 16:01:40.125 130 12580.90 18.88 54504.55 88888.00 2016-05-09 16:01:40.250 130 12580.92 18.85 54504.55 88888.00 2016-05-09 16:01:40.375 130 12580.92 18.85 54504.55 88888.00 2016-05-09 16:01:40.500 130 12580.92 18.85 54504.53 88888.00 2016-05-09 16:01:40.625 130 12580.98 18.82 54504.55 88888.00 2016-05-09 16:01:40.750 130 12580.95 18.80 54504.57 88888.00 2016-05-09 16:01:40.875 130 12580.98 18.75 54504.57 88888.00 2016-05-09 16:01:41.000 130 12580.98 18.75 54504.60 88888.00 2016-05-09 16:01:41.125 130 12581.00 18.75 54504.60 88888.00 2016-05-09 16:01:41.250 130 12580.95 18.77 54504.60 88888.00 2016-05-09 16:01:41.375 130 12580.95 18.77 54504.60 88888.00 2016-05-09 16:01:41.500 130 12580.98 18.75 54504.57 88888.00 2016-05-09 16:01:41.625 130 12580.98 18.73 54504.60 88888.00 2016-05-09 16:01:41.750 130 12580.92 18.73 54504.60 88888.00 2016-05-09 16:01:41.875 130 12580.92 18.70 54504.62 88888.00 2016-05-09 16:01:42.000 130 12580.95 18.73 54504.62 88888.00 2016-05-09 16:01:42.125 130 12580.95 18.73 54504.62 88888.00 2016-05-09 16:01:42.250 130 12580.92 18.70 54504.62 88888.00 2016-05-09 16:01:42.375 130 12581.00 18.70 54504.62 88888.00 2016-05-09 16:01:42.500 130 12581.02 18.70 54504.65 88888.00 2016-05-09 16:01:42.625 130 12580.98 18.73 54504.62 88888.00 2016-05-09 16:01:42.750 130 12580.92 18.75 54504.68 88888.00 2016-05-09 16:01:42.875 130 12580.88 18.73 54504.65 88888.00 2016-05-09 16:01:43.000 130 12580.83 18.73 54504.62 88888.00 2016-05-09 16:01:43.125 130 12580.85 18.73 54504.62 88888.00 2016-05-09 16:01:43.250 130 12580.85 18.73 54504.62 88888.00 2016-05-09 16:01:43.375 130 12580.85 18.73 54504.62 88888.00 2016-05-09 16:01:43.500 130 12580.83 18.75 54504.62 88888.00 2016-05-09 16:01:43.625 130 12580.85 18.77 54504.60 88888.00 2016-05-09 16:01:43.750 130 12580.85 18.80 54504.57 88888.00 2016-05-09 16:01:43.875 130 12580.90 18.82 54504.60 88888.00 2016-05-09 16:01:44.000 130 12580.95 18.80 54504.57 88888.00 2016-05-09 16:01:44.125 130 12580.92 18.80 54504.57 88888.00 2016-05-09 16:01:44.250 130 12580.92 18.85 54504.60 88888.00 2016-05-09 16:01:44.375 130 12580.98 18.88 54504.60 88888.00 2016-05-09 16:01:44.500 130 12580.95 18.88 54504.57 88888.00 2016-05-09 16:01:44.625 130 12580.92 18.88 54504.60 88888.00 2016-05-09 16:01:44.750 130 12580.95 18.90 54504.57 88888.00 2016-05-09 16:01:44.875 130 12581.00 18.98 54504.57 88888.00 2016-05-09 16:01:45.000 130 12581.00 18.98 54504.57 88888.00 2016-05-09 16:01:45.125 130 12580.98 18.98 54504.55 88888.00 2016-05-09 16:01:45.250 130 12580.95 18.98 54504.57 88888.00 2016-05-09 16:01:45.375 130 12581.02 19.02 54504.55 88888.00 2016-05-09 16:01:45.500 130 12581.02 19.07 54504.55 88888.00 2016-05-09 16:01:45.625 130 12581.02 19.07 54504.55 88888.00 2016-05-09 16:01:45.750 130 12581.02 19.07 54504.55 88888.00 2016-05-09 16:01:45.875 130 12581.10 19.10 54504.53 88888.00 2016-05-09 16:01:46.000 130 12581.12 19.10 54504.53 88888.00 2016-05-09 16:01:46.125 130 12581.10 19.15 54504.53 88888.00 2016-05-09 16:01:46.250 130 12581.08 19.15 54504.50 88888.00 2016-05-09 16:01:46.375 130 12581.10 19.20 54504.50 88888.00 2016-05-09 16:01:46.500 130 12581.17 19.20 54504.53 88888.00 2016-05-09 16:01:46.625 130 12581.17 19.23 54504.50 88888.00 2016-05-09 16:01:46.750 130 12581.17 19.23 54504.50 88888.00 2016-05-09 16:01:46.875 130 12581.25 19.23 54504.50 88888.00 2016-05-09 16:01:47.000 130 12581.25 19.23 54504.47 88888.00 2016-05-09 16:01:47.125 130 12581.20 19.23 54504.47 88888.00 2016-05-09 16:01:47.250 130 12581.20 19.23 54504.47 88888.00 2016-05-09 16:01:47.375 130 12581.20 19.25 54504.50 88888.00 2016-05-09 16:01:47.500 130 12581.20 19.27 54504.47 88888.00 2016-05-09 16:01:47.625 130 12581.20 19.27 54504.47 88888.00 2016-05-09 16:01:47.750 130 12581.23 19.27 54504.47 88888.00 2016-05-09 16:01:47.875 130 12581.23 19.25 54504.47 88888.00 2016-05-09 16:01:48.000 130 12581.25 19.25 54504.47 88888.00 2016-05-09 16:01:48.125 130 12581.25 19.27 54504.45 88888.00 2016-05-09 16:01:48.250 130 12581.25 19.30 54504.45 88888.00 2016-05-09 16:01:48.375 130 12581.30 19.30 54504.43 88888.00 2016-05-09 16:01:48.500 130 12581.27 19.30 54504.43 88888.00 2016-05-09 16:01:48.625 130 12581.27 19.30 54504.43 88888.00 2016-05-09 16:01:48.750 130 12581.30 19.30 54504.40 88888.00 2016-05-09 16:01:48.875 130 12581.23 19.27 54504.40 88888.00 2016-05-09 16:01:49.000 130 12581.20 19.30 54504.38 88888.00 2016-05-09 16:01:49.125 130 12581.27 19.32 54504.43 88888.00 2016-05-09 16:01:49.250 130 12581.35 19.32 54504.40 88888.00 2016-05-09 16:01:49.375 130 12581.30 19.35 54504.40 88888.00 2016-05-09 16:01:49.500 130 12581.23 19.35 54504.40 88888.00 2016-05-09 16:01:49.625 130 12581.27 19.35 54504.40 88888.00 2016-05-09 16:01:49.750 130 12581.42 19.35 54504.40 88888.00 2016-05-09 16:01:49.875 130 12581.48 19.38 54504.40 88888.00 2016-05-09 16:01:50.000 130 12581.45 19.40 54504.40 88888.00 2016-05-09 16:01:50.125 130 12581.35 19.40 54504.40 88888.00 2016-05-09 16:01:50.250 130 12581.30 19.40 54504.43 88888.00 2016-05-09 16:01:50.375 130 12581.38 19.43 54504.43 88888.00 2016-05-09 16:01:50.500 130 12581.38 19.43 54504.40 88888.00 2016-05-09 16:01:50.625 130 12581.35 19.43 54504.40 88888.00 2016-05-09 16:01:50.750 130 12581.35 19.38 54504.38 88888.00 2016-05-09 16:01:50.875 130 12581.35 19.38 54504.38 88888.00 2016-05-09 16:01:51.000 130 12581.30 19.40 54504.38 88888.00 2016-05-09 16:01:51.125 130 12581.33 19.48 54504.38 88888.00 2016-05-09 16:01:51.250 130 12581.35 19.48 54504.38 88888.00 2016-05-09 16:01:51.375 130 12581.38 19.48 54504.35 88888.00 2016-05-09 16:01:51.500 130 12581.40 19.48 54504.32 88888.00 2016-05-09 16:01:51.625 130 12581.38 19.48 54504.32 88888.00 2016-05-09 16:01:51.750 130 12581.40 19.50 54504.35 88888.00 2016-05-09 16:01:51.875 130 12581.42 19.55 54504.35 88888.00 2016-05-09 16:01:52.000 130 12581.42 19.57 54504.35 88888.00 2016-05-09 16:01:52.125 130 12581.42 19.57 54504.32 88888.00 2016-05-09 16:01:52.250 130 12581.40 19.57 54504.30 88888.00 2016-05-09 16:01:52.375 130 12581.48 19.65 54504.32 88888.00 2016-05-09 16:01:52.500 130 12581.50 19.68 54504.32 88888.00 2016-05-09 16:01:52.625 130 12581.48 19.68 54504.30 88888.00 2016-05-09 16:01:52.750 130 12581.50 19.70 54504.28 88888.00 2016-05-09 16:01:52.875 130 12581.45 19.70 54504.28 88888.00 2016-05-09 16:01:53.000 130 12581.42 19.73 54504.25 88888.00 2016-05-09 16:01:53.125 130 12581.42 19.75 54504.25 88888.00 2016-05-09 16:01:53.250 130 12581.45 19.80 54504.25 88888.00 2016-05-09 16:01:53.375 130 12581.55 19.82 54504.28 88888.00 2016-05-09 16:01:53.500 130 12581.52 19.85 54504.25 88888.00 2016-05-09 16:01:53.625 130 12581.52 19.82 54504.22 88888.00 2016-05-09 16:01:53.750 130 12581.58 19.85 54504.22 88888.00 2016-05-09 16:01:53.875 130 12581.58 19.90 54504.22 88888.00 2016-05-09 16:01:54.000 130 12581.60 19.95 54504.20 88888.00 2016-05-09 16:01:54.125 130 12581.60 19.98 54504.22 88888.00 2016-05-09 16:01:54.250 130 12581.50 19.98 54504.22 88888.00 2016-05-09 16:01:54.375 130 12581.48 19.98 54504.22 88888.00 2016-05-09 16:01:54.500 130 12581.45 20.00 54504.20 88888.00 2016-05-09 16:01:54.625 130 12581.52 19.98 54504.20 88888.00 2016-05-09 16:01:54.750 130 12581.52 20.00 54504.20 88888.00 2016-05-09 16:01:54.875 130 12581.52 20.02 54504.18 88888.00 2016-05-09 16:01:55.000 130 12581.55 20.02 54504.18 88888.00 2016-05-09 16:01:55.125 130 12581.55 20.05 54504.18 88888.00 2016-05-09 16:01:55.250 130 12581.55 20.05 54504.15 88888.00 2016-05-09 16:01:55.375 130 12581.58 20.05 54504.15 88888.00 2016-05-09 16:01:55.500 130 12581.55 20.07 54504.15 88888.00 2016-05-09 16:01:55.625 130 12581.55 20.10 54504.15 88888.00 2016-05-09 16:01:55.750 130 12581.55 20.07 54504.18 88888.00 2016-05-09 16:01:55.875 130 12581.50 20.07 54504.20 88888.00 2016-05-09 16:01:56.000 130 12581.50 20.07 54504.20 88888.00 2016-05-09 16:01:56.125 130 12581.50 20.10 54504.18 88888.00 2016-05-09 16:01:56.250 130 12581.45 20.10 54504.18 88888.00 2016-05-09 16:01:56.375 130 12581.52 20.10 54504.18 88888.00 2016-05-09 16:01:56.500 130 12581.55 20.15 54504.18 88888.00 2016-05-09 16:01:56.625 130 12581.52 20.12 54504.15 88888.00 2016-05-09 16:01:56.750 130 12581.48 20.15 54504.18 88888.00 2016-05-09 16:01:56.875 130 12581.45 20.15 54504.18 88888.00 2016-05-09 16:01:57.000 130 12581.45 20.12 54504.15 88888.00 2016-05-09 16:01:57.125 130 12581.48 20.12 54504.15 88888.00 2016-05-09 16:01:57.250 130 12581.42 20.15 54504.15 88888.00 2016-05-09 16:01:57.375 130 12581.45 20.15 54504.12 88888.00 2016-05-09 16:01:57.500 130 12581.38 20.15 54504.12 88888.00 2016-05-09 16:01:57.625 130 12581.35 20.18 54504.15 88888.00 2016-05-09 16:01:57.750 130 12581.42 20.18 54504.15 88888.00 2016-05-09 16:01:57.875 130 12581.38 20.18 54504.15 88888.00 2016-05-09 16:01:58.000 130 12581.30 20.15 54504.12 88888.00 2016-05-09 16:01:58.125 130 12581.30 20.18 54504.12 88888.00 2016-05-09 16:01:58.250 130 12581.27 20.18 54504.12 88888.00 2016-05-09 16:01:58.375 130 12581.30 20.20 54504.12 88888.00 2016-05-09 16:01:58.500 130 12581.30 20.20 54504.12 88888.00 2016-05-09 16:01:58.625 130 12581.33 20.20 54504.12 88888.00 2016-05-09 16:01:58.750 130 12581.38 20.15 54504.12 88888.00 2016-05-09 16:01:58.875 130 12581.35 20.20 54504.15 88888.00 2016-05-09 16:01:59.000 130 12581.38 20.18 54504.15 88888.00 2016-05-09 16:01:59.125 130 12581.42 20.15 54504.15 88888.00 2016-05-09 16:01:59.250 130 12581.45 20.18 54504.12 88888.00 2016-05-09 16:01:59.375 130 12581.42 20.15 54504.12 88888.00 2016-05-09 16:01:59.500 130 12581.42 20.15 54504.15 88888.00 2016-05-09 16:01:59.625 130 12581.40 20.18 54504.12 88888.00 2016-05-09 16:01:59.750 130 12581.48 20.15 54504.15 88888.00 2016-05-09 16:01:59.875 130 12581.48 20.20 54504.15 88888.00 2016-05-09 16:02:00.000 130 12581.40 20.20 54504.12 88888.00 2016-05-09 16:02:00.125 130 12581.40 20.25 54504.15 88888.00 2016-05-09 16:02:00.250 130 12581.42 20.25 54504.10 88888.00 2016-05-09 16:02:00.375 130 12581.48 20.23 54504.12 88888.00 2016-05-09 16:02:00.500 130 12581.45 20.18 54504.15 88888.00 2016-05-09 16:02:00.625 130 12581.40 20.20 54504.12 88888.00 2016-05-09 16:02:00.750 130 12581.45 20.18 54504.15 88888.00 2016-05-09 16:02:00.875 130 12581.50 20.15 54504.15 88888.00 2016-05-09 16:02:01.000 130 12581.48 20.18 54504.10 88888.00 2016-05-09 16:02:01.125 130 12581.48 20.20 54504.12 88888.00 2016-05-09 16:02:01.250 130 12581.45 20.20 54504.10 88888.00 2016-05-09 16:02:01.375 130 12581.48 20.18 54504.12 88888.00 2016-05-09 16:02:01.500 130 12581.50 20.18 54504.12 88888.00 2016-05-09 16:02:01.625 130 12581.50 20.18 54504.15 88888.00 2016-05-09 16:02:01.750 130 12581.48 20.20 54504.15 88888.00 2016-05-09 16:02:01.875 130 12581.48 20.18 54504.18 88888.00 2016-05-09 16:02:02.000 130 12581.52 20.15 54504.15 88888.00 2016-05-09 16:02:02.125 130 12581.55 20.15 54504.15 88888.00 2016-05-09 16:02:02.250 130 12581.60 20.12 54504.15 88888.00 2016-05-09 16:02:02.375 130 12581.60 20.10 54504.12 88888.00 2016-05-09 16:02:02.500 130 12581.55 20.10 54504.10 88888.00 2016-05-09 16:02:02.625 130 12581.52 20.12 54504.12 88888.00 2016-05-09 16:02:02.750 130 12581.55 20.15 54504.15 88888.00 2016-05-09 16:02:02.875 130 12581.55 20.12 54504.15 88888.00 2016-05-09 16:02:03.000 130 12581.60 20.10 54504.12 88888.00 2016-05-09 16:02:03.125 130 12581.62 20.07 54504.12 88888.00 2016-05-09 16:02:03.250 130 12581.58 20.10 54504.18 88888.00 2016-05-09 16:02:03.375 130 12581.55 20.10 54504.18 88888.00 2016-05-09 16:02:03.500 130 12581.52 20.12 54504.15 88888.00 2016-05-09 16:02:03.625 130 12581.52 20.12 54504.18 88888.00 2016-05-09 16:02:03.750 130 12581.58 20.10 54504.18 88888.00 2016-05-09 16:02:03.875 130 12581.55 20.10 54504.15 88888.00 2016-05-09 16:02:04.000 130 12581.55 20.05 54504.12 88888.00 2016-05-09 16:02:04.125 130 12581.58 20.07 54504.15 88888.00 2016-05-09 16:02:04.250 130 12581.55 20.07 54504.15 88888.00 2016-05-09 16:02:04.375 130 12581.60 20.10 54504.12 88888.00 2016-05-09 16:02:04.500 130 12581.67 20.07 54504.12 88888.00 2016-05-09 16:02:04.625 130 12581.62 20.07 54504.12 88888.00 2016-05-09 16:02:04.750 130 12581.58 20.07 54504.12 88888.00 2016-05-09 16:02:04.875 130 12581.58 20.05 54504.12 88888.00 2016-05-09 16:02:05.000 130 12581.62 20.10 54504.12 88888.00 2016-05-09 16:02:05.125 130 12581.62 20.05 54504.12 88888.00 2016-05-09 16:02:05.250 130 12581.65 20.05 54504.12 88888.00 2016-05-09 16:02:05.375 130 12581.70 20.10 54504.10 88888.00 2016-05-09 16:02:05.500 130 12581.75 20.07 54504.10 88888.00 2016-05-09 16:02:05.625 130 12581.75 20.07 54504.10 88888.00 2016-05-09 16:02:05.750 130 12581.70 20.10 54504.10 88888.00 2016-05-09 16:02:05.875 130 12581.67 20.05 54504.12 88888.00 2016-05-09 16:02:06.000 130 12581.75 20.07 54504.10 88888.00 2016-05-09 16:02:06.125 130 12581.80 20.07 54504.12 88888.00 2016-05-09 16:02:06.250 130 12581.73 20.10 54504.12 88888.00 2016-05-09 16:02:06.375 130 12581.80 20.07 54504.12 88888.00 2016-05-09 16:02:06.500 130 12581.80 20.05 54504.15 88888.00 2016-05-09 16:02:06.625 130 12581.80 20.05 54504.12 88888.00 2016-05-09 16:02:06.750 130 12581.83 20.07 54504.15 88888.00 2016-05-09 16:02:06.875 130 12581.85 20.05 54504.10 88888.00 2016-05-09 16:02:07.000 130 12581.88 20.05 54504.12 88888.00 2016-05-09 16:02:07.125 130 12581.83 20.02 54504.12 88888.00 2016-05-09 16:02:07.250 130 12581.77 20.05 54504.12 88888.00 2016-05-09 16:02:07.375 130 12581.85 20.05 54504.12 88888.00 2016-05-09 16:02:07.500 130 12581.88 20.02 54504.12 88888.00 2016-05-09 16:02:07.625 130 12581.92 20.05 54504.12 88888.00 2016-05-09 16:02:07.750 130 12581.92 20.02 54504.15 88888.00 2016-05-09 16:02:07.875 130 12581.90 20.02 54504.15 88888.00 2016-05-09 16:02:08.000 130 12581.92 20.02 54504.12 88888.00 2016-05-09 16:02:08.125 130 12581.92 20.02 54504.12 88888.00 2016-05-09 16:02:08.250 130 12581.95 20.02 54504.15 88888.00 2016-05-09 16:02:08.375 130 12581.98 20.00 54504.10 88888.00 2016-05-09 16:02:08.500 130 12582.00 20.00 54504.12 88888.00 2016-05-09 16:02:08.625 130 12582.05 20.00 54504.15 88888.00 2016-05-09 16:02:08.750 130 12582.02 20.00 54504.15 88888.00 2016-05-09 16:02:08.875 130 12581.98 20.00 54504.12 88888.00 2016-05-09 16:02:09.000 130 12581.98 20.02 54504.15 88888.00 2016-05-09 16:02:09.125 130 12582.00 20.00 54504.18 88888.00 2016-05-09 16:02:09.250 130 12582.02 20.00 54504.18 88888.00 2016-05-09 16:02:09.375 130 12582.10 20.00 54504.18 88888.00 2016-05-09 16:02:09.500 130 12582.15 20.00 54504.15 88888.00 2016-05-09 16:02:09.625 130 12582.20 19.98 54504.12 88888.00 2016-05-09 16:02:09.750 130 12582.20 19.98 54504.12 88888.00 2016-05-09 16:02:09.875 130 12582.15 19.98 54504.10 88888.00 2016-05-09 16:02:10.000 130 12582.15 19.98 54504.12 88888.00 2016-05-09 16:02:10.125 130 12582.12 19.98 54504.15 88888.00 2016-05-09 16:02:10.250 130 12582.10 19.95 54504.18 88888.00 2016-05-09 16:02:10.375 130 12582.05 19.95 54504.18 88888.00 2016-05-09 16:02:10.500 130 12581.95 19.95 54504.15 88888.00 2016-05-09 16:02:10.625 130 12581.90 19.95 54504.18 88888.00 2016-05-09 16:02:10.750 130 12581.90 19.95 54504.20 88888.00 2016-05-09 16:02:10.875 130 12581.90 19.93 54504.18 88888.00 2016-05-09 16:02:11.000 130 12581.85 19.93 54504.15 88888.00 2016-05-09 16:02:11.125 130 12581.85 19.93 54504.20 88888.00 2016-05-09 16:02:11.250 130 12581.85 19.93 54504.20 88888.00 2016-05-09 16:02:11.375 130 12581.92 19.90 54504.18 88888.00 2016-05-09 16:02:11.500 130 12581.88 19.90 54504.18 88888.00 2016-05-09 16:02:11.625 130 12581.83 19.88 54504.18 88888.00 2016-05-09 16:02:11.750 130 12581.85 19.88 54504.18 88888.00 2016-05-09 16:02:11.875 130 12581.90 19.93 54504.20 88888.00 2016-05-09 16:02:12.000 130 12581.88 19.95 54504.20 88888.00 2016-05-09 16:02:12.125 130 12581.88 19.93 54504.20 88888.00 2016-05-09 16:02:12.250 130 12581.83 19.93 54504.20 88888.00 2016-05-09 16:02:12.375 130 12581.85 19.95 54504.20 88888.00 2016-05-09 16:02:12.500 130 12581.88 19.95 54504.18 88888.00 2016-05-09 16:02:12.625 130 12581.88 19.98 54504.20 88888.00 2016-05-09 16:02:12.750 130 12581.88 19.98 54504.22 88888.00 2016-05-09 16:02:12.875 130 12581.83 19.98 54504.22 88888.00 2016-05-09 16:02:13.000 130 12581.80 19.98 54504.18 88888.00 2016-05-09 16:02:13.125 130 12581.80 20.00 54504.18 88888.00 2016-05-09 16:02:13.250 130 12581.85 19.98 54504.22 88888.00 2016-05-09 16:02:13.375 130 12581.85 20.00 54504.22 88888.00 2016-05-09 16:02:13.500 130 12581.77 20.00 54504.22 88888.00 2016-05-09 16:02:13.625 130 12581.75 20.00 54504.22 88888.00 2016-05-09 16:02:13.750 130 12581.75 20.00 54504.25 88888.00 2016-05-09 16:02:13.875 130 12581.70 20.02 54504.22 88888.00 2016-05-09 16:02:14.000 130 12581.65 20.02 54504.22 88888.00 2016-05-09 16:02:14.125 130 12581.58 20.02 54504.25 88888.00 2016-05-09 16:02:14.250 130 12581.52 20.00 54504.25 88888.00 2016-05-09 16:02:14.375 130 12581.55 20.02 54504.22 88888.00 2016-05-09 16:02:14.500 130 12581.55 20.05 54504.25 88888.00 2016-05-09 16:02:14.625 130 12581.50 20.05 54504.25 88888.00 2016-05-09 16:02:14.750 130 12581.45 20.02 54504.25 88888.00 2016-05-09 16:02:14.875 130 12581.42 20.00 54504.25 88888.00 2016-05-09 16:02:15.000 130 12581.45 20.02 54504.22 88888.00 2016-05-09 16:02:15.125 130 12581.40 20.05 54504.22 88888.00 2016-05-09 16:02:15.250 130 12581.35 20.02 54504.22 88888.00 2016-05-09 16:02:15.375 130 12581.35 20.02 54504.25 88888.00 2016-05-09 16:02:15.500 130 12581.33 20.05 54504.28 88888.00 2016-05-09 16:02:15.625 130 12581.30 20.05 54504.28 88888.00 2016-05-09 16:02:15.750 130 12581.25 20.07 54504.25 88888.00 2016-05-09 16:02:15.875 130 12581.17 20.10 54504.28 88888.00 2016-05-09 16:02:16.000 130 12581.15 20.12 54504.28 88888.00 2016-05-09 16:02:16.125 130 12581.12 20.12 54504.28 88888.00 2016-05-09 16:02:16.250 130 12581.02 20.15 54504.30 88888.00 2016-05-09 16:02:16.375 130 12581.05 20.15 54504.30 88888.00 2016-05-09 16:02:16.500 130 12581.05 20.15 54504.28 88888.00 2016-05-09 16:02:16.625 130 12581.00 20.15 54504.30 88888.00 2016-05-09 16:02:16.750 130 12580.98 20.18 54504.28 88888.00 2016-05-09 16:02:16.875 130 12580.88 20.20 54504.30 88888.00 2016-05-09 16:02:17.000 130 12580.85 20.18 54504.28 88888.00 2016-05-09 16:02:17.125 130 12580.90 20.15 54504.28 88888.00 2016-05-09 16:02:17.250 130 12580.90 20.15 54504.28 88888.00 2016-05-09 16:02:17.375 130 12580.90 20.12 54504.30 88888.00 2016-05-09 16:02:17.500 130 12580.88 20.15 54504.30 88888.00 2016-05-09 16:02:17.625 130 12580.85 20.18 54504.30 88888.00 2016-05-09 16:02:17.750 130 12580.85 20.18 54504.30 88888.00 2016-05-09 16:02:17.875 130 12580.85 20.18 54504.30 88888.00 2016-05-09 16:02:18.000 130 12580.85 20.20 54504.30 88888.00 2016-05-09 16:02:18.125 130 12580.80 20.18 54504.30 88888.00 2016-05-09 16:02:18.250 130 12580.70 20.20 54504.30 88888.00 2016-05-09 16:02:18.375 130 12580.75 20.20 54504.32 88888.00 2016-05-09 16:02:18.500 130 12580.83 20.23 54504.30 88888.00 2016-05-09 16:02:18.625 130 12580.80 20.23 54504.30 88888.00 2016-05-09 16:02:18.750 130 12580.83 20.23 54504.30 88888.00 2016-05-09 16:02:18.875 130 12580.83 20.23 54504.30 88888.00 2016-05-09 16:02:19.000 130 12580.83 20.20 54504.30 88888.00 2016-05-09 16:02:19.125 130 12580.77 20.23 54504.35 88888.00 2016-05-09 16:02:19.250 130 12580.70 20.20 54504.35 88888.00 2016-05-09 16:02:19.375 130 12580.67 20.23 54504.32 88888.00 2016-05-09 16:02:19.500 130 12580.62 20.25 54504.32 88888.00 2016-05-09 16:02:19.625 130 12580.65 20.25 54504.35 88888.00 2016-05-09 16:02:19.750 130 12580.62 20.27 54504.38 88888.00 2016-05-09 16:02:19.875 130 12580.60 20.25 54504.38 88888.00 2016-05-09 16:02:20.000 130 12580.60 20.25 54504.38 88888.00 2016-05-09 16:02:20.125 130 12580.60 20.20 54504.38 88888.00 2016-05-09 16:02:20.250 130 12580.58 20.18 54504.40 88888.00 2016-05-09 16:02:20.375 130 12580.62 20.18 54504.38 88888.00 2016-05-09 16:02:20.500 130 12580.58 20.15 54504.38 88888.00 2016-05-09 16:02:20.625 130 12580.52 20.12 54504.38 88888.00 2016-05-09 16:02:20.750 130 12580.55 20.10 54504.43 88888.00 2016-05-09 16:02:20.875 130 12580.58 20.10 54504.40 88888.00 2016-05-09 16:02:21.000 130 12580.50 20.07 54504.40 88888.00 2016-05-09 16:02:21.125 130 12580.48 20.07 54504.43 88888.00 2016-05-09 16:02:21.250 130 12580.42 20.07 54504.43 88888.00 2016-05-09 16:02:21.375 130 12580.45 20.07 54504.43 88888.00 2016-05-09 16:02:21.500 130 12580.45 20.07 54504.45 88888.00 2016-05-09 16:02:21.625 130 12580.45 20.02 54504.45 88888.00 2016-05-09 16:02:21.750 130 12580.52 20.02 54504.47 88888.00 2016-05-09 16:02:21.875 130 12580.50 20.02 54504.47 88888.00 2016-05-09 16:02:22.000 130 12580.42 20.00 54504.50 88888.00 2016-05-09 16:02:22.125 130 12580.40 19.98 54504.50 88888.00 2016-05-09 16:02:22.250 130 12580.42 19.98 54504.50 88888.00 2016-05-09 16:02:22.375 130 12580.40 19.95 54504.50 88888.00 2016-05-09 16:02:22.500 130 12580.35 19.90 54504.47 88888.00 2016-05-09 16:02:22.625 130 12580.33 19.90 54504.53 88888.00 2016-05-09 16:02:22.750 130 12580.30 19.93 54504.53 88888.00 2016-05-09 16:02:22.875 130 12580.30 19.90 54504.50 88888.00 2016-05-09 16:02:23.000 130 12580.27 19.90 54504.50 88888.00 2016-05-09 16:02:23.125 130 12580.23 19.88 54504.53 88888.00 2016-05-09 16:02:23.250 130 12580.20 19.85 54504.53 88888.00 2016-05-09 16:02:23.375 130 12580.23 19.82 54504.53 88888.00 2016-05-09 16:02:23.500 130 12580.23 19.85 54504.55 88888.00 2016-05-09 16:02:23.625 130 12580.20 19.85 54504.55 88888.00 2016-05-09 16:02:23.750 130 12580.15 19.88 54504.55 88888.00 2016-05-09 16:02:23.875 130 12580.05 19.90 54504.57 88888.00 2016-05-09 16:02:24.000 130 12580.00 19.90 54504.55 88888.00 2016-05-09 16:02:24.125 130 12580.00 19.88 54504.57 88888.00 2016-05-09 16:02:24.250 130 12579.92 19.85 54504.57 88888.00 2016-05-09 16:02:24.375 130 12579.92 19.90 54504.60 88888.00 2016-05-09 16:02:24.500 130 12580.00 19.90 54504.55 88888.00 2016-05-09 16:02:24.625 130 12579.98 19.93 54504.55 88888.00 2016-05-09 16:02:24.750 130 12579.95 19.95 54504.60 88888.00 2016-05-09 16:02:24.875 130 12579.95 19.95 54504.62 88888.00 2016-05-09 16:02:25.000 130 12579.95 19.93 54504.57 88888.00 2016-05-09 16:02:25.125 130 12579.92 19.95 54504.60 88888.00 2016-05-09 16:02:25.250 130 12579.88 19.93 54504.65 88888.00 2016-05-09 16:02:25.375 130 12579.92 19.93 54504.60 88888.00 2016-05-09 16:02:25.500 130 12579.90 19.93 54504.60 88888.00 2016-05-09 16:02:25.625 130 12579.83 19.93 54504.60 88888.00 2016-05-09 16:02:25.750 130 12579.80 19.93 54504.60 88888.00 2016-05-09 16:02:25.875 130 12579.88 19.98 54504.62 88888.00 2016-05-09 16:02:26.000 130 12579.85 20.00 54504.60 88888.00 2016-05-09 16:02:26.125 130 12579.77 20.00 54504.57 88888.00 2016-05-09 16:02:26.250 130 12579.73 19.95 54504.60 88888.00 2016-05-09 16:02:26.375 130 12579.80 19.95 54504.60 88888.00 2016-05-09 16:02:26.500 130 12579.80 19.93 54504.62 88888.00 2016-05-09 16:02:26.625 130 12579.73 19.93 54504.62 88888.00 2016-05-09 16:02:26.750 130 12579.67 19.95 54504.62 88888.00 2016-05-09 16:02:26.875 130 12579.65 19.90 54504.62 88888.00 2016-05-09 16:02:27.000 130 12579.70 19.90 54504.62 88888.00 2016-05-09 16:02:27.125 130 12579.70 19.90 54504.65 88888.00 2016-05-09 16:02:27.250 130 12579.65 19.90 54504.65 88888.00 2016-05-09 16:02:27.375 130 12579.70 19.93 54504.65 88888.00 2016-05-09 16:02:27.500 130 12579.65 19.90 54504.65 88888.00 2016-05-09 16:02:27.625 130 12579.62 19.93 54504.68 88888.00 2016-05-09 16:02:27.750 130 12579.62 19.90 54504.65 88888.00 2016-05-09 16:02:27.875 130 12579.60 19.90 54504.62 88888.00 2016-05-09 16:02:28.000 130 12579.60 19.90 54504.65 88888.00 2016-05-09 16:02:28.125 130 12579.67 19.90 54504.68 88888.00 2016-05-09 16:02:28.250 130 12579.67 19.90 54504.68 88888.00 2016-05-09 16:02:28.375 130 12579.67 19.90 54504.68 88888.00 2016-05-09 16:02:28.500 130 12579.67 19.90 54504.68 88888.00 2016-05-09 16:02:28.625 130 12579.62 19.90 54504.65 88888.00 2016-05-09 16:02:28.750 130 12579.58 19.90 54504.68 88888.00 2016-05-09 16:02:28.875 130 12579.62 19.88 54504.65 88888.00 2016-05-09 16:02:29.000 130 12579.62 19.90 54504.65 88888.00 2016-05-09 16:02:29.125 130 12579.60 19.90 54504.65 88888.00 2016-05-09 16:02:29.250 130 12579.60 19.95 54504.65 88888.00 2016-05-09 16:02:29.375 130 12579.67 19.98 54504.68 88888.00 2016-05-09 16:02:29.500 130 12579.65 19.98 54504.68 88888.00 2016-05-09 16:02:29.625 130 12579.70 19.95 54504.68 88888.00 2016-05-09 16:02:29.750 130 12579.65 19.98 54504.68 88888.00 2016-05-09 16:02:29.875 130 12579.65 19.95 54504.68 88888.00 2016-05-09 16:02:30.000 130 12579.67 19.93 54504.65 88888.00 2016-05-09 16:02:30.125 130 12579.65 19.95 54504.70 88888.00 2016-05-09 16:02:30.250 130 12579.60 19.93 54504.70 88888.00 2016-05-09 16:02:30.375 130 12579.62 19.93 54504.70 88888.00 2016-05-09 16:02:30.500 130 12579.58 19.93 54504.70 88888.00 2016-05-09 16:02:30.625 130 12579.52 19.95 54504.70 88888.00 2016-05-09 16:02:30.750 130 12579.58 19.98 54504.68 88888.00 2016-05-09 16:02:30.875 130 12579.65 19.95 54504.72 88888.00 2016-05-09 16:02:31.000 130 12579.65 19.95 54504.68 88888.00 2016-05-09 16:02:31.125 130 12579.62 19.95 54504.70 88888.00 2016-05-09 16:02:31.250 130 12579.60 19.95 54504.72 88888.00 2016-05-09 16:02:31.375 130 12579.60 19.95 54504.72 88888.00 2016-05-09 16:02:31.500 130 12579.60 19.93 54504.72 88888.00 2016-05-09 16:02:31.625 130 12579.58 19.93 54504.72 88888.00 2016-05-09 16:02:31.750 130 12579.52 19.93 54504.70 88888.00 2016-05-09 16:02:31.875 130 12579.48 19.90 54504.72 88888.00 2016-05-09 16:02:32.000 130 12579.52 19.88 54504.70 88888.00 2016-05-09 16:02:32.125 130 12579.55 19.85 54504.70 88888.00 2016-05-09 16:02:32.250 130 12579.50 19.82 54504.70 88888.00 2016-05-09 16:02:32.375 130 12579.45 19.85 54504.72 88888.00 2016-05-09 16:02:32.500 130 12579.40 19.85 54504.70 88888.00 2016-05-09 16:02:32.625 130 12579.42 19.82 54504.72 88888.00 2016-05-09 16:02:32.750 130 12579.45 19.82 54504.72 88888.00 2016-05-09 16:02:32.875 130 12579.38 19.82 54504.72 88888.00 2016-05-09 16:02:33.000 130 12579.35 19.82 54504.75 88888.00 2016-05-09 16:02:33.125 130 12579.33 19.80 54504.75 88888.00 2016-05-09 16:02:33.250 130 12579.30 19.80 54504.75 88888.00 2016-05-09 16:02:33.375 130 12579.27 19.77 54504.78 88888.00 2016-05-09 16:02:33.500 130 12579.27 19.80 54504.78 88888.00 2016-05-09 16:02:33.625 130 12579.27 19.77 54504.75 88888.00 2016-05-09 16:02:33.750 130 12579.23 19.77 54504.75 88888.00 2016-05-09 16:02:33.875 130 12579.23 19.75 54504.75 88888.00 2016-05-09 16:02:34.000 130 12579.20 19.75 54504.75 88888.00 2016-05-09 16:02:34.125 130 12579.17 19.73 54504.75 88888.00 2016-05-09 16:02:34.250 130 12579.17 19.70 54504.75 88888.00 2016-05-09 16:02:34.375 130 12579.23 19.73 54504.75 88888.00 2016-05-09 16:02:34.500 130 12579.23 19.73 54504.78 88888.00 2016-05-09 16:02:34.625 130 12579.27 19.75 54504.75 88888.00 2016-05-09 16:02:34.750 130 12579.30 19.75 54504.72 88888.00 2016-05-09 16:02:34.875 130 12579.27 19.77 54504.75 88888.00 2016-05-09 16:02:35.000 130 12579.33 19.77 54504.75 88888.00 2016-05-09 16:02:35.125 130 12579.30 19.77 54504.78 88888.00 2016-05-09 16:02:35.250 130 12579.27 19.77 54504.72 88888.00 2016-05-09 16:02:35.375 130 12579.30 19.77 54504.72 88888.00 2016-05-09 16:02:35.500 130 12579.30 19.80 54504.72 88888.00 2016-05-09 16:02:35.625 130 12579.27 19.80 54504.75 88888.00 2016-05-09 16:02:35.750 130 12579.25 19.82 54504.75 88888.00 2016-05-09 16:02:35.875 130 12579.27 19.85 54504.78 88888.00 2016-05-09 16:02:36.000 130 12579.30 19.85 54504.72 88888.00 2016-05-09 16:02:36.125 130 12579.27 19.85 54504.70 88888.00 2016-05-09 16:02:36.250 130 12579.27 19.82 54504.72 88888.00 2016-05-09 16:02:36.375 130 12579.27 19.82 54504.72 88888.00 2016-05-09 16:02:36.500 130 12579.33 19.85 54504.72 88888.00 2016-05-09 16:02:36.625 130 12579.42 19.88 54504.70 88888.00 2016-05-09 16:02:36.750 130 12579.42 19.88 54504.70 88888.00 2016-05-09 16:02:36.875 130 12579.40 19.88 54504.70 88888.00 2016-05-09 16:02:37.000 130 12579.42 19.90 54504.70 88888.00 2016-05-09 16:02:37.125 130 12579.42 19.88 54504.68 88888.00 2016-05-09 16:02:37.250 130 12579.40 19.85 54504.68 88888.00 2016-05-09 16:02:37.375 130 12579.48 19.88 54504.70 88888.00 2016-05-09 16:02:37.500 130 12579.45 19.88 54504.65 88888.00 2016-05-09 16:02:37.625 130 12579.42 19.90 54504.65 88888.00 2016-05-09 16:02:37.750 130 12579.42 19.90 54504.68 88888.00 2016-05-09 16:02:37.875 130 12579.50 19.95 54504.70 88888.00 2016-05-09 16:02:38.000 130 12579.55 19.95 54504.68 88888.00 2016-05-09 16:02:38.125 130 12579.60 19.93 54504.65 88888.00 2016-05-09 16:02:38.250 130 12579.62 19.93 54504.65 88888.00 2016-05-09 16:02:38.375 130 12579.65 19.95 54504.65 88888.00 2016-05-09 16:02:38.500 130 12579.60 19.95 54504.65 88888.00 2016-05-09 16:02:38.625 130 12579.52 19.93 54504.65 88888.00 2016-05-09 16:02:38.750 130 12579.62 19.95 54504.65 88888.00 2016-05-09 16:02:38.875 130 12579.65 19.95 54504.68 88888.00 2016-05-09 16:02:39.000 130 12579.60 19.95 54504.65 88888.00 2016-05-09 16:02:39.125 130 12579.58 19.98 54504.68 88888.00 2016-05-09 16:02:39.250 130 12579.52 19.93 54504.68 88888.00 2016-05-09 16:02:39.375 130 12579.60 19.95 54504.65 88888.00 2016-05-09 16:02:39.500 130 12579.50 19.95 54504.68 88888.00 2016-05-09 16:02:39.625 130 12579.48 19.98 54504.68 88888.00 2016-05-09 16:02:39.750 130 12579.50 19.95 54504.68 88888.00 2016-05-09 16:02:39.875 130 12579.48 19.95 54504.68 88888.00 2016-05-09 16:02:40.000 130 12579.42 19.98 54504.68 88888.00 2016-05-09 16:02:40.125 130 12579.42 19.98 54504.68 88888.00 2016-05-09 16:02:40.250 130 12579.38 19.95 54504.68 88888.00 2016-05-09 16:02:40.375 130 12579.33 19.95 54504.68 88888.00 2016-05-09 16:02:40.500 130 12579.27 19.95 54504.68 88888.00 2016-05-09 16:02:40.625 130 12579.27 19.95 54504.68 88888.00 2016-05-09 16:02:40.750 130 12579.25 19.93 54504.65 88888.00 2016-05-09 16:02:40.875 130 12579.23 19.90 54504.68 88888.00 2016-05-09 16:02:41.000 130 12579.20 19.88 54504.62 88888.00 2016-05-09 16:02:41.125 130 12579.15 19.90 54504.65 88888.00 2016-05-09 16:02:41.250 130 12579.10 19.88 54504.65 88888.00 2016-05-09 16:02:41.375 130 12579.12 19.88 54504.65 88888.00 2016-05-09 16:02:41.500 130 12579.12 19.88 54504.65 88888.00 2016-05-09 16:02:41.625 130 12579.10 19.90 54504.65 88888.00 2016-05-09 16:02:41.750 130 12579.10 19.90 54504.68 88888.00 2016-05-09 16:02:41.875 130 12579.10 19.90 54504.65 88888.00 2016-05-09 16:02:42.000 130 12579.10 19.90 54504.65 88888.00 2016-05-09 16:02:42.125 130 12579.15 19.88 54504.65 88888.00 2016-05-09 16:02:42.250 130 12579.15 19.88 54504.62 88888.00 2016-05-09 16:02:42.375 130 12579.17 19.88 54504.62 88888.00 2016-05-09 16:02:42.500 130 12579.12 19.88 54504.65 88888.00 2016-05-09 16:02:42.625 130 12579.10 19.90 54504.65 88888.00 2016-05-09 16:02:42.750 130 12579.12 19.90 54504.68 88888.00 2016-05-09 16:02:42.875 130 12579.15 19.90 54504.65 88888.00 2016-05-09 16:02:43.000 130 12579.12 19.90 54504.65 88888.00 2016-05-09 16:02:43.125 130 12579.10 19.93 54504.62 88888.00 2016-05-09 16:02:43.250 130 12579.10 19.93 54504.62 88888.00 2016-05-09 16:02:43.375 130 12579.10 19.95 54504.65 88888.00 2016-05-09 16:02:43.500 130 12579.17 19.93 54504.65 88888.00 2016-05-09 16:02:43.625 130 12579.20 19.93 54504.65 88888.00 2016-05-09 16:02:43.750 130 12579.15 19.93 54504.65 88888.00 2016-05-09 16:02:43.875 130 12579.10 19.93 54504.62 88888.00 2016-05-09 16:02:44.000 130 12579.10 19.93 54504.60 88888.00 2016-05-09 16:02:44.125 130 12579.12 19.95 54504.60 88888.00 2016-05-09 16:02:44.250 130 12579.10 19.95 54504.62 88888.00 2016-05-09 16:02:44.375 130 12579.17 19.98 54504.60 88888.00 2016-05-09 16:02:44.500 130 12579.17 19.98 54504.57 88888.00 2016-05-09 16:02:44.625 130 12579.23 19.98 54504.62 88888.00 2016-05-09 16:02:44.750 130 12579.20 20.00 54504.62 88888.00 2016-05-09 16:02:44.875 130 12579.20 20.02 54504.60 88888.00 2016-05-09 16:02:45.000 130 12579.23 20.02 54504.60 88888.00 2016-05-09 16:02:45.125 130 12579.27 20.02 54504.57 88888.00 2016-05-09 16:02:45.250 130 12579.27 20.02 54504.62 88888.00 2016-05-09 16:02:45.375 130 12579.30 20.02 54504.62 88888.00 2016-05-09 16:02:45.500 130 12579.33 20.05 54504.65 88888.00 2016-05-09 16:02:45.625 130 12579.27 20.05 54504.60 88888.00 2016-05-09 16:02:45.750 130 12579.30 20.07 54504.57 88888.00 2016-05-09 16:02:45.875 130 12579.38 20.05 54504.57 88888.00 2016-05-09 16:02:46.000 130 12579.40 20.05 54504.57 88888.00 2016-05-09 16:02:46.125 130 12579.40 20.05 54504.57 88888.00 2016-05-09 16:02:46.250 130 12579.42 20.05 54504.57 88888.00 2016-05-09 16:02:46.375 130 12579.42 20.05 54504.55 88888.00 2016-05-09 16:02:46.500 130 12579.42 20.02 54504.57 88888.00 2016-05-09 16:02:46.625 130 12579.42 20.05 54504.57 88888.00 2016-05-09 16:02:46.750 130 12579.42 20.02 54504.55 88888.00 2016-05-09 16:02:46.875 130 12579.42 20.02 54504.55 88888.00 2016-05-09 16:02:47.000 130 12579.42 20.00 54504.55 88888.00 2016-05-09 16:02:47.125 130 12579.45 20.00 54504.55 88888.00 2016-05-09 16:02:47.250 130 12579.48 20.00 54504.53 88888.00 2016-05-09 16:02:47.375 130 12579.52 20.00 54504.53 88888.00 2016-05-09 16:02:47.500 130 12579.55 20.02 54504.53 88888.00 2016-05-09 16:02:47.625 130 12579.55 20.02 54504.53 88888.00 2016-05-09 16:02:47.750 130 12579.55 20.02 54504.53 88888.00 2016-05-09 16:02:47.875 130 12579.50 20.02 54504.53 88888.00 2016-05-09 16:02:48.000 130 12579.48 20.00 54504.53 88888.00 2016-05-09 16:02:48.125 130 12579.45 19.98 54504.53 88888.00 2016-05-09 16:02:48.250 130 12579.42 19.98 54504.53 88888.00 2016-05-09 16:02:48.375 130 12579.45 20.00 54504.50 88888.00 2016-05-09 16:02:48.500 130 12579.42 20.02 54504.53 88888.00 2016-05-09 16:02:48.625 130 12579.42 20.02 54504.53 88888.00 2016-05-09 16:02:48.750 130 12579.42 20.02 54504.50 88888.00 2016-05-09 16:02:48.875 130 12579.48 20.00 54504.53 88888.00 2016-05-09 16:02:49.000 130 12579.52 20.00 54504.47 88888.00 2016-05-09 16:02:49.125 130 12579.52 20.02 54504.50 88888.00 2016-05-09 16:02:49.250 130 12579.50 20.05 54504.53 88888.00 2016-05-09 16:02:49.375 130 12579.52 20.05 54504.50 88888.00 2016-05-09 16:02:49.500 130 12579.55 20.07 54504.50 88888.00 2016-05-09 16:02:49.625 130 12579.52 20.05 54504.50 88888.00 2016-05-09 16:02:49.750 130 12579.58 20.10 54504.47 88888.00 2016-05-09 16:02:49.875 130 12579.58 20.07 54504.50 88888.00 2016-05-09 16:02:50.000 130 12579.52 20.05 54504.47 88888.00 2016-05-09 16:02:50.125 130 12579.55 20.07 54504.45 88888.00 2016-05-09 16:02:50.250 130 12579.60 20.07 54504.50 88888.00 2016-05-09 16:02:50.375 130 12579.70 20.07 54504.50 88888.00 2016-05-09 16:02:50.500 130 12579.73 20.10 54504.53 88888.00 2016-05-09 16:02:50.625 130 12579.77 20.12 54504.50 88888.00 2016-05-09 16:02:50.750 130 12579.77 20.12 54504.50 88888.00 2016-05-09 16:02:50.875 130 12579.80 20.10 54504.45 88888.00 2016-05-09 16:02:51.000 130 12579.85 20.12 54504.45 88888.00 2016-05-09 16:02:51.125 130 12579.83 20.10 54504.50 88888.00 2016-05-09 16:02:51.250 130 12579.75 20.12 54504.50 88888.00 2016-05-09 16:02:51.375 130 12579.83 20.15 54504.47 88888.00 2016-05-09 16:02:51.500 130 12579.85 20.15 54504.45 88888.00 2016-05-09 16:02:51.625 130 12579.85 20.18 54504.45 88888.00 2016-05-09 16:02:51.750 130 12579.77 20.15 54504.45 88888.00 2016-05-09 16:02:51.875 130 12579.75 20.18 54504.45 88888.00 2016-05-09 16:02:52.000 130 12579.77 20.23 54504.45 88888.00 2016-05-09 16:02:52.125 130 12579.83 20.18 54504.47 88888.00 2016-05-09 16:02:52.250 130 12579.83 20.15 54504.50 88888.00 2016-05-09 16:02:52.375 130 12579.80 20.15 54504.50 88888.00 2016-05-09 16:02:52.500 130 12579.83 20.18 54504.53 88888.00 2016-05-09 16:02:52.625 130 12579.80 20.18 54504.47 88888.00 2016-05-09 16:02:52.750 130 12579.80 20.18 54504.50 88888.00 2016-05-09 16:02:52.875 130 12579.77 20.18 54504.47 88888.00 2016-05-09 16:02:53.000 130 12579.73 20.15 54504.47 88888.00 2016-05-09 16:02:53.125 130 12579.67 20.18 54504.47 88888.00 2016-05-09 16:02:53.250 130 12579.73 20.15 54504.47 88888.00 2016-05-09 16:02:53.375 130 12579.75 20.18 54504.47 88888.00 2016-05-09 16:02:53.500 130 12579.70 20.20 54504.45 88888.00 2016-05-09 16:02:53.625 130 12579.62 20.23 54504.47 88888.00 2016-05-09 16:02:53.750 130 12579.62 20.20 54504.47 88888.00 2016-05-09 16:02:53.875 130 12579.65 20.20 54504.45 88888.00 2016-05-09 16:02:54.000 130 12579.65 20.18 54504.43 88888.00 2016-05-09 16:02:54.125 130 12579.67 20.20 54504.45 88888.00 2016-05-09 16:02:54.250 130 12579.65 20.20 54504.43 88888.00 2016-05-09 16:02:54.375 130 12579.67 20.20 54504.43 88888.00 2016-05-09 16:02:54.500 130 12579.65 20.18 54504.43 88888.00 2016-05-09 16:02:54.625 130 12579.67 20.18 54504.43 88888.00 2016-05-09 16:02:54.750 130 12579.70 20.15 54504.43 88888.00 2016-05-09 16:02:54.875 130 12579.67 20.20 54504.43 88888.00 2016-05-09 16:02:55.000 130 12579.67 20.18 54504.43 88888.00 2016-05-09 16:02:55.125 130 12579.67 20.18 54504.45 88888.00 2016-05-09 16:02:55.250 130 12579.70 20.20 54504.43 88888.00 2016-05-09 16:02:55.375 130 12579.70 20.15 54504.43 88888.00 2016-05-09 16:02:55.500 130 12579.65 20.18 54504.45 88888.00 2016-05-09 16:02:55.625 130 12579.67 20.15 54504.45 88888.00 2016-05-09 16:02:55.750 130 12579.70 20.18 54504.43 88888.00 2016-05-09 16:02:55.875 130 12579.65 20.20 54504.43 88888.00 2016-05-09 16:02:56.000 130 12579.62 20.20 54504.43 88888.00 2016-05-09 16:02:56.125 130 12579.65 20.20 54504.43 88888.00 2016-05-09 16:02:56.250 130 12579.62 20.18 54504.43 88888.00 2016-05-09 16:02:56.375 130 12579.67 20.20 54504.43 88888.00 2016-05-09 16:02:56.500 130 12579.65 20.23 54504.40 88888.00 2016-05-09 16:02:56.625 130 12579.65 20.25 54504.40 88888.00 2016-05-09 16:02:56.750 130 12579.62 20.23 54504.40 88888.00 2016-05-09 16:02:56.875 130 12579.65 20.20 54504.38 88888.00 2016-05-09 16:02:57.000 130 12579.67 20.20 54504.35 88888.00 2016-05-09 16:02:57.125 130 12579.70 20.20 54504.38 88888.00 2016-05-09 16:02:57.250 130 12579.77 20.25 54504.35 88888.00 2016-05-09 16:02:57.375 130 12579.77 20.27 54504.35 88888.00 2016-05-09 16:02:57.500 130 12579.77 20.30 54504.35 88888.00 2016-05-09 16:02:57.625 130 12579.73 20.30 54504.38 88888.00 2016-05-09 16:02:57.750 130 12579.65 20.32 54504.35 88888.00 2016-05-09 16:02:57.875 130 12579.62 20.32 54504.38 88888.00 2016-05-09 16:02:58.000 130 12579.58 20.30 54504.38 88888.00 2016-05-09 16:02:58.125 130 12579.65 20.32 54504.35 88888.00 2016-05-09 16:02:58.250 130 12579.60 20.32 54504.32 88888.00 2016-05-09 16:02:58.375 130 12579.52 20.38 54504.38 88888.00 2016-05-09 16:02:58.500 130 12579.50 20.40 54504.35 88888.00 2016-05-09 16:02:58.625 130 12579.48 20.43 54504.35 88888.00 2016-05-09 16:02:58.750 130 12579.48 20.45 54504.35 88888.00 2016-05-09 16:02:58.875 130 12579.45 20.43 54504.38 88888.00 2016-05-09 16:02:59.000 130 12579.45 20.45 54504.35 88888.00 2016-05-09 16:02:59.125 130 12579.48 20.50 54504.35 88888.00 2016-05-09 16:02:59.250 130 12579.48 20.52 54504.32 88888.00 2016-05-09 16:02:59.375 130 12579.48 20.50 54504.35 88888.00 2016-05-09 16:02:59.500 130 12579.42 20.52 54504.35 88888.00 2016-05-09 16:02:59.625 130 12579.40 20.55 54504.35 88888.00 2016-05-09 16:02:59.750 130 12579.42 20.57 54504.32 88888.00 2016-05-09 16:02:59.875 130 12579.45 20.55 54504.35 88888.00 2016-05-09 16:03:00.000 130 12579.48 20.55 54504.32 88888.00 2016-05-09 16:03:00.125 130 12579.48 20.60 54504.35 88888.00 2016-05-09 16:03:00.250 130 12579.42 20.62 54504.32 88888.00 2016-05-09 16:03:00.375 130 12579.42 20.62 54504.30 88888.00 2016-05-09 16:03:00.500 130 12579.42 20.62 54504.30 88888.00 2016-05-09 16:03:00.625 130 12579.42 20.60 54504.30 88888.00 2016-05-09 16:03:00.750 130 12579.45 20.62 54504.30 88888.00 2016-05-09 16:03:00.875 130 12579.38 20.65 54504.28 88888.00 2016-05-09 16:03:01.000 130 12579.40 20.65 54504.30 88888.00 2016-05-09 16:03:01.125 130 12579.40 20.68 54504.32 88888.00 2016-05-09 16:03:01.250 130 12579.33 20.70 54504.32 88888.00 2016-05-09 16:03:01.375 130 12579.35 20.70 54504.32 88888.00 2016-05-09 16:03:01.500 130 12579.35 20.70 54504.30 88888.00 2016-05-09 16:03:01.625 130 12579.30 20.73 54504.30 88888.00 2016-05-09 16:03:01.750 130 12579.35 20.70 54504.32 88888.00 2016-05-09 16:03:01.875 130 12579.42 20.70 54504.28 88888.00 2016-05-09 16:03:02.000 130 12579.40 20.70 54504.28 88888.00 2016-05-09 16:03:02.125 130 12579.42 20.73 54504.28 88888.00 2016-05-09 16:03:02.250 130 12579.42 20.70 54504.30 88888.00 2016-05-09 16:03:02.375 130 12579.45 20.73 54504.30 88888.00 2016-05-09 16:03:02.500 130 12579.42 20.73 54504.32 88888.00 2016-05-09 16:03:02.625 130 12579.45 20.73 54504.30 88888.00 2016-05-09 16:03:02.750 130 12579.52 20.73 54504.30 88888.00 2016-05-09 16:03:02.875 130 12579.55 20.73 54504.28 88888.00 2016-05-09 16:03:03.000 130 12579.52 20.75 54504.28 88888.00 2016-05-09 16:03:03.125 130 12579.55 20.75 54504.28 88888.00 2016-05-09 16:03:03.250 130 12579.60 20.73 54504.25 88888.00 2016-05-09 16:03:03.375 130 12579.62 20.75 54504.28 88888.00 2016-05-09 16:03:03.500 130 12579.62 20.70 54504.25 88888.00 2016-05-09 16:03:03.625 130 12579.67 20.68 54504.22 88888.00 2016-05-09 16:03:03.750 130 12579.65 20.70 54504.22 88888.00 2016-05-09 16:03:03.875 130 12579.67 20.70 54504.22 88888.00 2016-05-09 16:03:04.000 130 12579.70 20.70 54504.22 88888.00 2016-05-09 16:03:04.125 130 12579.73 20.68 54504.25 88888.00 2016-05-09 16:03:04.250 130 12579.67 20.65 54504.25 88888.00 2016-05-09 16:03:04.375 130 12579.70 20.65 54504.22 88888.00 2016-05-09 16:03:04.500 130 12579.70 20.62 54504.25 88888.00 2016-05-09 16:03:04.625 130 12579.75 20.62 54504.28 88888.00 2016-05-09 16:03:04.750 130 12579.80 20.62 54504.25 88888.00 2016-05-09 16:03:04.875 130 12579.80 20.62 54504.22 88888.00 2016-05-09 16:03:05.000 130 12579.77 20.55 54504.20 88888.00 2016-05-09 16:03:05.125 130 12579.77 20.55 54504.22 88888.00 2016-05-09 16:03:05.250 130 12579.73 20.55 54504.22 88888.00 2016-05-09 16:03:05.375 130 12579.70 20.55 54504.22 88888.00 2016-05-09 16:03:05.500 130 12579.62 20.52 54504.22 88888.00 2016-05-09 16:03:05.625 130 12579.62 20.50 54504.22 88888.00 2016-05-09 16:03:05.750 130 12579.65 20.50 54504.22 88888.00 2016-05-09 16:03:05.875 130 12579.62 20.52 54504.22 88888.00 2016-05-09 16:03:06.000 130 12579.58 20.50 54504.25 88888.00 2016-05-09 16:03:06.125 130 12579.52 20.50 54504.22 88888.00 2016-05-09 16:03:06.250 130 12579.50 20.48 54504.22 88888.00 2016-05-09 16:03:06.375 130 12579.55 20.48 54504.22 88888.00 2016-05-09 16:03:06.500 130 12579.55 20.48 54504.20 88888.00 2016-05-09 16:03:06.625 130 12579.58 20.45 54504.20 88888.00 2016-05-09 16:03:06.750 130 12579.55 20.48 54504.20 88888.00 2016-05-09 16:03:06.875 130 12579.55 20.48 54504.20 88888.00 2016-05-09 16:03:07.000 130 12579.48 20.45 54504.18 88888.00 2016-05-09 16:03:07.125 130 12579.42 20.48 54504.20 88888.00 2016-05-09 16:03:07.250 130 12579.42 20.48 54504.20 88888.00 2016-05-09 16:03:07.375 130 12579.45 20.50 54504.22 88888.00 2016-05-09 16:03:07.500 130 12579.42 20.48 54504.20 88888.00 2016-05-09 16:03:07.625 130 12579.42 20.48 54504.20 88888.00 2016-05-09 16:03:07.750 130 12579.45 20.48 54504.22 88888.00 2016-05-09 16:03:07.875 130 12579.50 20.45 54504.20 88888.00 2016-05-09 16:03:08.000 130 12579.52 20.45 54504.18 88888.00 2016-05-09 16:03:08.125 130 12579.55 20.48 54504.18 88888.00 2016-05-09 16:03:08.250 130 12579.50 20.50 54504.20 88888.00 2016-05-09 16:03:08.375 130 12579.45 20.48 54504.20 88888.00 2016-05-09 16:03:08.500 130 12579.42 20.48 54504.20 88888.00 2016-05-09 16:03:08.625 130 12579.45 20.50 54504.18 88888.00 2016-05-09 16:03:08.750 130 12579.45 20.52 54504.18 88888.00 2016-05-09 16:03:08.875 130 12579.50 20.52 54504.18 88888.00 2016-05-09 16:03:09.000 130 12579.52 20.52 54504.15 88888.00 2016-05-09 16:03:09.125 130 12579.50 20.52 54504.18 88888.00 2016-05-09 16:03:09.250 130 12579.42 20.50 54504.18 88888.00 2016-05-09 16:03:09.375 130 12579.42 20.55 54504.18 88888.00 2016-05-09 16:03:09.500 130 12579.48 20.55 54504.15 88888.00 2016-05-09 16:03:09.625 130 12579.48 20.55 54504.15 88888.00 2016-05-09 16:03:09.750 130 12579.48 20.50 54504.15 88888.00 2016-05-09 16:03:09.875 130 12579.52 20.50 54504.15 88888.00 2016-05-09 16:03:10.000 130 12579.58 20.48 54504.15 88888.00 2016-05-09 16:03:10.125 130 12579.55 20.48 54504.18 88888.00 2016-05-09 16:03:10.250 130 12579.48 20.45 54504.15 88888.00 2016-05-09 16:03:10.375 130 12579.50 20.45 54504.15 88888.00 2016-05-09 16:03:10.500 130 12579.52 20.45 54504.15 88888.00 2016-05-09 16:03:10.625 130 12579.48 20.43 54504.12 88888.00 2016-05-09 16:03:10.750 130 12579.45 20.40 54504.10 88888.00 2016-05-09 16:03:10.875 130 12579.45 20.43 54504.12 88888.00 2016-05-09 16:03:11.000 130 12579.42 20.43 54504.15 88888.00 2016-05-09 16:03:11.125 130 12579.40 20.40 54504.18 88888.00 2016-05-09 16:03:11.250 130 12579.30 20.40 54504.18 88888.00 2016-05-09 16:03:11.375 130 12579.25 20.43 54504.15 88888.00 2016-05-09 16:03:11.500 130 12579.20 20.43 54504.15 88888.00 2016-05-09 16:03:11.625 130 12579.25 20.40 54504.18 88888.00 2016-05-09 16:03:11.750 130 12579.25 20.40 54504.18 88888.00 2016-05-09 16:03:11.875 130 12579.17 20.38 54504.20 88888.00 2016-05-09 16:03:12.000 130 12579.05 20.38 54504.18 88888.00 2016-05-09 16:03:12.125 130 12579.05 20.45 54504.18 88888.00 2016-05-09 16:03:12.250 130 12579.02 20.45 54504.18 88888.00 2016-05-09 16:03:12.375 130 12579.02 20.43 54504.18 88888.00 2016-05-09 16:03:12.500 130 12579.05 20.48 54504.18 88888.00 2016-05-09 16:03:12.625 130 12579.02 20.48 54504.18 88888.00 2016-05-09 16:03:12.750 130 12578.98 20.50 54504.20 88888.00 2016-05-09 16:03:12.875 130 12578.92 20.50 54504.18 88888.00 2016-05-09 16:03:13.000 130 12578.92 20.45 54504.15 88888.00 2016-05-09 16:03:13.125 130 12578.98 20.45 54504.15 88888.00 2016-05-09 16:03:13.250 130 12578.95 20.48 54504.18 88888.00 2016-05-09 16:03:13.375 130 12578.92 20.48 54504.15 88888.00 2016-05-09 16:03:13.500 130 12578.88 20.50 54504.15 88888.00 2016-05-09 16:03:13.625 130 12578.92 20.48 54504.15 88888.00 2016-05-09 16:03:13.750 130 12578.98 20.50 54504.18 88888.00 2016-05-09 16:03:13.875 130 12578.98 20.52 54504.18 88888.00 2016-05-09 16:03:14.000 130 12578.95 20.52 54504.18 88888.00 2016-05-09 16:03:14.125 130 12579.00 20.55 54504.18 88888.00 2016-05-09 16:03:14.250 130 12578.95 20.55 54504.18 88888.00 2016-05-09 16:03:14.375 130 12579.00 20.55 54504.12 88888.00 2016-05-09 16:03:14.500 130 12579.00 20.55 54504.12 88888.00 2016-05-09 16:03:14.625 130 12578.98 20.52 54504.12 88888.00 2016-05-09 16:03:14.750 130 12578.98 20.57 54504.12 88888.00 2016-05-09 16:03:14.875 130 12579.02 20.60 54504.12 88888.00 2016-05-09 16:03:15.000 130 12579.02 20.60 54504.10 88888.00 2016-05-09 16:03:15.125 130 12579.08 20.57 54504.12 88888.00 2016-05-09 16:03:15.250 130 12579.08 20.57 54504.12 88888.00 2016-05-09 16:03:15.375 130 12579.12 20.57 54504.12 88888.00 2016-05-09 16:03:15.500 130 12579.17 20.57 54504.10 88888.00 2016-05-09 16:03:15.625 130 12579.20 20.55 54504.10 88888.00 2016-05-09 16:03:15.750 130 12579.23 20.60 54504.10 88888.00 2016-05-09 16:03:15.875 130 12579.23 20.57 54504.10 88888.00 2016-05-09 16:03:16.000 130 12579.25 20.62 54504.07 88888.00 2016-05-09 16:03:16.125 130 12579.27 20.62 54504.07 88888.00 2016-05-09 16:03:16.250 130 12579.25 20.57 54504.10 88888.00 2016-05-09 16:03:16.375 130 12579.27 20.57 54504.10 88888.00 2016-05-09 16:03:16.500 130 12579.30 20.60 54504.10 88888.00 2016-05-09 16:03:16.625 130 12579.33 20.57 54504.10 88888.00 2016-05-09 16:03:16.750 130 12579.42 20.55 54504.10 88888.00 2016-05-09 16:03:16.875 130 12579.42 20.52 54504.05 88888.00 2016-05-09 16:03:17.000 130 12579.42 20.52 54504.07 88888.00 2016-05-09 16:03:17.125 130 12579.42 20.52 54504.12 88888.00 2016-05-09 16:03:17.250 130 12579.42 20.50 54504.12 88888.00 2016-05-09 16:03:17.375 130 12579.40 20.52 54504.10 88888.00 2016-05-09 16:03:17.500 130 12579.40 20.52 54504.12 88888.00 2016-05-09 16:03:17.625 130 12579.45 20.55 54504.10 88888.00 2016-05-09 16:03:17.750 130 12579.45 20.55 54504.07 88888.00 2016-05-09 16:03:17.875 130 12579.42 20.52 54504.05 88888.00 2016-05-09 16:03:18.000 130 12579.48 20.50 54504.05 88888.00 2016-05-09 16:03:18.125 130 12579.52 20.52 54504.07 88888.00 2016-05-09 16:03:18.250 130 12579.45 20.50 54504.10 88888.00 2016-05-09 16:03:18.375 130 12579.48 20.55 54504.07 88888.00 2016-05-09 16:03:18.500 130 12579.45 20.52 54504.10 88888.00 2016-05-09 16:03:18.625 130 12579.45 20.52 54504.10 88888.00 2016-05-09 16:03:18.750 130 12579.48 20.55 54504.07 88888.00 2016-05-09 16:03:18.875 130 12579.50 20.55 54504.05 88888.00 2016-05-09 16:03:19.000 130 12579.55 20.55 54504.05 88888.00 2016-05-09 16:03:19.125 130 12579.58 20.57 54504.05 88888.00 2016-05-09 16:03:19.250 130 12579.50 20.55 54504.03 88888.00 2016-05-09 16:03:19.375 130 12579.48 20.55 54504.03 88888.00 2016-05-09 16:03:19.500 130 12579.48 20.60 54504.03 88888.00 2016-05-09 16:03:19.625 130 12579.48 20.62 54504.03 88888.00 2016-05-09 16:03:19.750 130 12579.50 20.65 54504.03 88888.00 2016-05-09 16:03:19.875 130 12579.50 20.65 54504.03 88888.00 2016-05-09 16:03:20.000 130 12579.48 20.65 54504.03 88888.00 2016-05-09 16:03:20.125 130 12579.48 20.68 54504.05 88888.00 2016-05-09 16:03:20.250 130 12579.48 20.68 54504.03 88888.00 2016-05-09 16:03:20.375 130 12579.55 20.70 54504.03 88888.00 2016-05-09 16:03:20.500 130 12579.58 20.73 54504.05 88888.00 2016-05-09 16:03:20.625 130 12579.58 20.75 54504.03 88888.00 2016-05-09 16:03:20.750 130 12579.58 20.75 54504.03 88888.00 2016-05-09 16:03:20.875 130 12579.55 20.73 54504.00 88888.00 2016-05-09 16:03:21.000 130 12579.55 20.75 54504.00 88888.00 2016-05-09 16:03:21.125 130 12579.58 20.75 54504.00 88888.00 2016-05-09 16:03:21.250 130 12579.60 20.77 54504.03 88888.00 2016-05-09 16:03:21.375 130 12579.65 20.80 54504.00 88888.00 2016-05-09 16:03:21.500 130 12579.65 20.77 54504.00 88888.00 2016-05-09 16:03:21.625 130 12579.60 20.77 54503.97 88888.00 2016-05-09 16:03:21.750 130 12579.62 20.80 54503.97 88888.00 2016-05-09 16:03:21.875 130 12579.67 20.82 54503.97 88888.00 2016-05-09 16:03:22.000 130 12579.67 20.82 54503.95 88888.00 2016-05-09 16:03:22.125 130 12579.67 20.82 54503.97 88888.00 2016-05-09 16:03:22.250 130 12579.62 20.80 54503.97 88888.00 2016-05-09 16:03:22.375 130 12579.67 20.85 54503.97 88888.00 2016-05-09 16:03:22.500 130 12579.70 20.85 54503.97 88888.00 2016-05-09 16:03:22.625 130 12579.65 20.85 54503.97 88888.00 2016-05-09 16:03:22.750 130 12579.62 20.88 54503.97 88888.00 2016-05-09 16:03:22.875 130 12579.67 20.88 54503.95 88888.00 2016-05-09 16:03:23.000 130 12579.73 20.85 54503.95 88888.00 2016-05-09 16:03:23.125 130 12579.83 20.85 54503.97 88888.00 2016-05-09 16:03:23.250 130 12579.88 20.88 54503.97 88888.00 2016-05-09 16:03:23.375 130 12579.83 20.90 54503.97 88888.00 2016-05-09 16:03:23.500 130 12579.80 20.90 54503.95 88888.00 2016-05-09 16:03:23.625 130 12579.85 20.90 54503.95 88888.00 2016-05-09 16:03:23.750 130 12579.85 20.95 54503.97 88888.00 2016-05-09 16:03:23.875 130 12579.85 20.98 54503.95 88888.00 2016-05-09 16:03:24.000 130 12579.83 20.98 54503.95 88888.00 2016-05-09 16:03:24.125 130 12579.83 20.98 54503.95 88888.00 2016-05-09 16:03:24.250 130 12579.80 20.95 54503.93 88888.00 2016-05-09 16:03:24.375 130 12579.85 21.00 54503.93 88888.00 2016-05-09 16:03:24.500 130 12579.85 21.02 54503.93 88888.00 2016-05-09 16:03:24.625 130 12579.90 21.05 54503.90 88888.00 2016-05-09 16:03:24.750 130 12579.92 21.00 54503.90 88888.00 2016-05-09 16:03:24.875 130 12579.92 21.02 54503.93 88888.00 2016-05-09 16:03:25.000 130 12579.90 21.05 54503.90 88888.00 2016-05-09 16:03:25.125 130 12579.92 21.07 54503.90 88888.00 2016-05-09 16:03:25.250 130 12579.92 21.10 54503.93 88888.00 2016-05-09 16:03:25.375 130 12579.98 21.12 54503.90 88888.00 2016-05-09 16:03:25.500 130 12579.95 21.12 54503.88 88888.00 2016-05-09 16:03:25.625 130 12579.92 21.12 54503.90 88888.00 2016-05-09 16:03:25.750 130 12579.92 21.12 54503.93 88888.00 2016-05-09 16:03:25.875 130 12579.92 21.18 54503.93 88888.00 2016-05-09 16:03:26.000 130 12579.95 21.23 54503.90 88888.00 2016-05-09 16:03:26.125 130 12579.98 21.25 54503.90 88888.00 2016-05-09 16:03:26.250 130 12579.98 21.23 54503.90 88888.00 2016-05-09 16:03:26.375 130 12579.98 21.23 54503.90 88888.00 2016-05-09 16:03:26.500 130 12579.95 21.25 54503.88 88888.00 2016-05-09 16:03:26.625 130 12579.95 21.25 54503.85 88888.00 2016-05-09 16:03:26.750 130 12579.98 21.30 54503.85 88888.00 2016-05-09 16:03:26.875 130 12580.02 21.32 54503.88 88888.00 2016-05-09 16:03:27.000 130 12580.05 21.32 54503.88 88888.00 2016-05-09 16:03:27.125 130 12580.05 21.32 54503.88 88888.00 2016-05-09 16:03:27.250 130 12580.08 21.30 54503.88 88888.00 2016-05-09 16:03:27.375 130 12580.08 21.27 54503.85 88888.00 2016-05-09 16:03:27.500 130 12580.00 21.30 54503.85 88888.00 2016-05-09 16:03:27.625 130 12579.98 21.32 54503.85 88888.00 2016-05-09 16:03:27.750 130 12579.95 21.38 54503.85 88888.00 2016-05-09 16:03:27.875 130 12579.98 21.40 54503.85 88888.00 2016-05-09 16:03:28.000 130 12580.02 21.40 54503.82 88888.00 2016-05-09 16:03:28.125 130 12580.08 21.43 54503.85 88888.00 2016-05-09 16:03:28.250 130 12579.98 21.40 54503.85 88888.00 2016-05-09 16:03:28.375 130 12579.98 21.40 54503.82 88888.00 2016-05-09 16:03:28.500 130 12579.98 21.45 54503.80 88888.00 2016-05-09 16:03:28.625 130 12579.95 21.45 54503.82 88888.00 2016-05-09 16:03:28.750 130 12579.95 21.45 54503.82 88888.00 2016-05-09 16:03:28.875 130 12580.00 21.48 54503.82 88888.00 2016-05-09 16:03:29.000 130 12580.00 21.52 54503.82 88888.00 2016-05-09 16:03:29.125 130 12580.05 21.50 54503.85 88888.00 2016-05-09 16:03:29.250 130 12579.95 21.48 54503.82 88888.00 2016-05-09 16:03:29.375 130 12579.95 21.50 54503.80 88888.00 2016-05-09 16:03:29.500 130 12579.95 21.55 54503.80 88888.00 2016-05-09 16:03:29.625 130 12579.95 21.55 54503.80 88888.00 2016-05-09 16:03:29.750 130 12579.95 21.55 54503.80 88888.00 2016-05-09 16:03:29.875 130 12580.00 21.55 54503.80 88888.00 2016-05-09 16:03:30.000 130 12579.98 21.57 54503.80 88888.00 2016-05-09 16:03:30.125 130 12579.95 21.62 54503.82 88888.00 2016-05-09 16:03:30.250 130 12580.00 21.60 54503.80 88888.00 2016-05-09 16:03:30.375 130 12580.05 21.60 54503.80 88888.00 2016-05-09 16:03:30.500 130 12580.00 21.62 54503.82 88888.00 2016-05-09 16:03:30.625 130 12579.95 21.65 54503.80 88888.00 2016-05-09 16:03:30.750 130 12579.95 21.68 54503.82 88888.00 2016-05-09 16:03:30.875 130 12579.95 21.68 54503.80 88888.00 2016-05-09 16:03:31.000 130 12579.98 21.68 54503.80 88888.00 2016-05-09 16:03:31.125 130 12579.95 21.73 54503.82 88888.00 2016-05-09 16:03:31.250 130 12579.92 21.73 54503.82 88888.00 2016-05-09 16:03:31.375 130 12579.92 21.75 54503.82 88888.00 2016-05-09 16:03:31.500 130 12579.90 21.77 54503.82 88888.00 2016-05-09 16:03:31.625 130 12579.90 21.80 54503.80 88888.00 2016-05-09 16:03:31.750 130 12579.88 21.80 54503.80 88888.00 2016-05-09 16:03:31.875 130 12579.80 21.80 54503.80 88888.00 2016-05-09 16:03:32.000 130 12579.77 21.80 54503.78 88888.00 2016-05-09 16:03:32.125 130 12579.77 21.85 54503.80 88888.00 2016-05-09 16:03:32.250 130 12579.75 21.90 54503.80 88888.00 2016-05-09 16:03:32.375 130 12579.75 21.95 54503.80 88888.00 2016-05-09 16:03:32.500 130 12579.67 21.98 54503.78 88888.00 2016-05-09 16:03:32.625 130 12579.67 22.00 54503.80 88888.00 2016-05-09 16:03:32.750 130 12579.73 22.02 54503.80 88888.00 2016-05-09 16:03:32.875 130 12579.73 22.02 54503.80 88888.00 2016-05-09 16:03:33.000 130 12579.73 22.05 54503.78 88888.00 2016-05-09 16:03:33.125 130 12579.67 22.05 54503.80 88888.00 2016-05-09 16:03:33.250 130 12579.62 22.05 54503.75 88888.00 2016-05-09 16:03:33.375 130 12579.67 22.07 54503.75 88888.00 2016-05-09 16:03:33.500 130 12579.75 22.10 54503.78 88888.00 2016-05-09 16:03:33.625 130 12579.75 22.10 54503.75 88888.00 2016-05-09 16:03:33.750 130 12579.77 22.10 54503.75 88888.00 2016-05-09 16:03:33.875 130 12579.70 22.15 54503.75 88888.00 2016-05-09 16:03:34.000 130 12579.65 22.15 54503.78 88888.00 2016-05-09 16:03:34.125 130 12579.62 22.18 54503.78 88888.00 2016-05-09 16:03:34.250 130 12579.60 22.18 54503.80 88888.00 2016-05-09 16:03:34.375 130 12579.62 22.18 54503.78 88888.00 2016-05-09 16:03:34.500 130 12579.67 22.20 54503.75 88888.00 2016-05-09 16:03:34.625 130 12579.62 22.27 54503.80 88888.00 2016-05-09 16:03:34.750 130 12579.58 22.25 54503.82 88888.00 2016-05-09 16:03:34.875 130 12579.58 22.25 54503.80 88888.00 2016-05-09 16:03:35.000 130 12579.60 22.25 54503.78 88888.00 2016-05-09 16:03:35.125 130 12579.62 22.25 54503.80 88888.00 2016-05-09 16:03:35.250 130 12579.62 22.27 54503.80 88888.00 2016-05-09 16:03:35.375 130 12579.65 22.27 54503.78 88888.00 2016-05-09 16:03:35.500 130 12579.62 22.27 54503.78 88888.00 2016-05-09 16:03:35.625 130 12579.60 22.27 54503.80 88888.00 2016-05-09 16:03:35.750 130 12579.60 22.27 54503.78 88888.00 2016-05-09 16:03:35.875 130 12579.58 22.30 54503.78 88888.00 2016-05-09 16:03:36.000 130 12579.58 22.30 54503.78 88888.00 2016-05-09 16:03:36.125 130 12579.55 22.32 54503.80 88888.00 2016-05-09 16:03:36.250 130 12579.52 22.35 54503.80 88888.00 2016-05-09 16:03:36.375 130 12579.55 22.35 54503.78 88888.00 2016-05-09 16:03:36.500 130 12579.50 22.35 54503.78 88888.00 2016-05-09 16:03:36.625 130 12579.52 22.35 54503.78 88888.00 2016-05-09 16:03:36.750 130 12579.52 22.38 54503.78 88888.00 2016-05-09 16:03:36.875 130 12579.52 22.38 54503.78 88888.00 2016-05-09 16:03:37.000 130 12579.55 22.40 54503.78 88888.00 2016-05-09 16:03:37.125 130 12579.58 22.43 54503.78 88888.00 2016-05-09 16:03:37.250 130 12579.55 22.43 54503.80 88888.00 2016-05-09 16:03:37.375 130 12579.58 22.43 54503.78 88888.00 2016-05-09 16:03:37.500 130 12579.55 22.45 54503.78 88888.00 2016-05-09 16:03:37.625 130 12579.58 22.45 54503.75 88888.00 2016-05-09 16:03:37.750 130 12579.65 22.48 54503.78 88888.00 2016-05-09 16:03:37.875 130 12579.67 22.50 54503.80 88888.00 2016-05-09 16:03:38.000 130 12579.73 22.48 54503.78 88888.00 2016-05-09 16:03:38.125 130 12579.75 22.48 54503.75 88888.00 2016-05-09 16:03:38.250 130 12579.70 22.50 54503.78 88888.00 2016-05-09 16:03:38.375 130 12579.70 22.52 54503.80 88888.00 2016-05-09 16:03:38.500 130 12579.70 22.57 54503.80 88888.00 2016-05-09 16:03:38.625 130 12579.70 22.55 54503.75 88888.00 2016-05-09 16:03:38.750 130 12579.73 22.55 54503.75 88888.00 2016-05-09 16:03:38.875 130 12579.77 22.55 54503.75 88888.00 2016-05-09 16:03:39.000 130 12579.80 22.55 54503.72 88888.00 2016-05-09 16:03:39.125 130 12579.80 22.55 54503.72 88888.00 2016-05-09 16:03:39.250 130 12579.80 22.57 54503.75 88888.00 2016-05-09 16:03:39.375 130 12579.80 22.60 54503.78 88888.00 2016-05-09 16:03:39.500 130 12579.83 22.60 54503.75 88888.00 2016-05-09 16:03:39.625 130 12579.80 22.62 54503.72 88888.00 2016-05-09 16:03:39.750 130 12579.83 22.65 54503.75 88888.00 2016-05-09 16:03:39.875 130 12579.88 22.62 54503.72 88888.00 2016-05-09 16:03:40.000 130 12579.90 22.62 54503.75 88888.00 2016-05-09 16:03:40.125 130 12579.90 22.62 54503.78 88888.00 2016-05-09 16:03:40.250 130 12579.88 22.60 54503.78 88888.00 2016-05-09 16:03:40.375 130 12579.92 22.62 54503.75 88888.00 2016-05-09 16:03:40.500 130 12579.90 22.62 54503.72 88888.00 2016-05-09 16:03:40.625 130 12579.88 22.65 54503.72 88888.00 2016-05-09 16:03:40.750 130 12579.90 22.62 54503.78 88888.00 2016-05-09 16:03:40.875 130 12579.95 22.62 54503.78 88888.00 2016-05-09 16:03:41.000 130 12579.95 22.62 54503.75 88888.00 2016-05-09 16:03:41.125 130 12579.98 22.62 54503.75 88888.00 2016-05-09 16:03:41.250 130 12579.92 22.62 54503.78 88888.00 2016-05-09 16:03:41.375 130 12579.98 22.65 54503.75 88888.00 2016-05-09 16:03:41.500 130 12579.98 22.65 54503.72 88888.00 2016-05-09 16:03:41.625 130 12580.00 22.65 54503.72 88888.00 2016-05-09 16:03:41.750 130 12580.00 22.65 54503.72 88888.00 2016-05-09 16:03:41.875 130 12579.98 22.60 54503.72 88888.00 2016-05-09 16:03:42.000 130 12579.95 22.60 54503.70 88888.00 2016-05-09 16:03:42.125 130 12579.98 22.57 54503.72 88888.00 2016-05-09 16:03:42.250 130 12579.98 22.57 54503.72 88888.00 2016-05-09 16:03:42.375 130 12580.05 22.60 54503.70 88888.00 2016-05-09 16:03:42.500 130 12580.02 22.60 54503.70 88888.00 2016-05-09 16:03:42.625 130 12580.02 22.57 54503.72 88888.00 2016-05-09 16:03:42.750 130 12580.00 22.57 54503.72 88888.00 2016-05-09 16:03:42.875 130 12579.98 22.55 54503.72 88888.00 2016-05-09 16:03:43.000 130 12579.98 22.57 54503.70 88888.00 2016-05-09 16:03:43.125 130 12579.98 22.57 54503.70 88888.00 2016-05-09 16:03:43.250 130 12580.00 22.55 54503.75 88888.00 2016-05-09 16:03:43.375 130 12580.00 22.52 54503.72 88888.00 2016-05-09 16:03:43.500 130 12580.00 22.52 54503.70 88888.00 2016-05-09 16:03:43.625 130 12580.00 22.52 54503.70 88888.00 2016-05-09 16:03:43.750 130 12580.05 22.55 54503.68 88888.00 2016-05-09 16:03:43.875 130 12580.02 22.55 54503.68 88888.00 2016-05-09 16:03:44.000 130 12580.00 22.55 54503.68 88888.00 2016-05-09 16:03:44.125 130 12580.02 22.50 54503.68 88888.00 2016-05-09 16:03:44.250 130 12580.08 22.52 54503.70 88888.00 2016-05-09 16:03:44.375 130 12580.15 22.55 54503.65 88888.00 2016-05-09 16:03:44.500 130 12580.12 22.52 54503.68 88888.00 2016-05-09 16:03:44.625 130 12580.15 22.50 54503.68 88888.00 2016-05-09 16:03:44.750 130 12580.12 22.52 54503.68 88888.00 2016-05-09 16:03:44.875 130 12580.12 22.50 54503.68 88888.00 2016-05-09 16:03:45.000 130 12580.17 22.48 54503.68 88888.00 2016-05-09 16:03:45.125 130 12580.15 22.48 54503.70 88888.00 2016-05-09 16:03:45.250 130 12580.12 22.50 54503.65 88888.00 2016-05-09 16:03:45.375 130 12580.17 22.50 54503.65 88888.00 2016-05-09 16:03:45.500 130 12580.17 22.50 54503.65 88888.00 2016-05-09 16:03:45.625 130 12580.20 22.50 54503.68 88888.00 2016-05-09 16:03:45.750 130 12580.23 22.50 54503.68 88888.00 2016-05-09 16:03:45.875 130 12580.25 22.52 54503.65 88888.00 2016-05-09 16:03:46.000 130 12580.25 22.52 54503.65 88888.00 2016-05-09 16:03:46.125 130 12580.20 22.50 54503.62 88888.00 2016-05-09 16:03:46.250 130 12580.20 22.48 54503.68 88888.00 2016-05-09 16:03:46.375 130 12580.23 22.48 54503.65 88888.00 2016-05-09 16:03:46.500 130 12580.25 22.50 54503.68 88888.00 2016-05-09 16:03:46.625 130 12580.30 22.50 54503.68 88888.00 2016-05-09 16:03:46.750 130 12580.23 22.52 54503.65 88888.00 2016-05-09 16:03:46.875 130 12580.20 22.55 54503.65 88888.00 2016-05-09 16:03:47.000 130 12580.17 22.55 54503.65 88888.00 2016-05-09 16:03:47.125 130 12580.20 22.55 54503.68 88888.00 2016-05-09 16:03:47.250 130 12580.23 22.52 54503.68 88888.00 2016-05-09 16:03:47.375 130 12580.23 22.55 54503.65 88888.00 2016-05-09 16:03:47.500 130 12580.25 22.55 54503.65 88888.00 2016-05-09 16:03:47.625 130 12580.27 22.57 54503.65 88888.00 2016-05-09 16:03:47.750 130 12580.35 22.60 54503.62 88888.00 2016-05-09 16:03:47.875 130 12580.40 22.62 54503.65 88888.00 2016-05-09 16:03:48.000 130 12580.35 22.60 54503.65 88888.00 2016-05-09 16:03:48.125 130 12580.38 22.57 54503.68 88888.00 2016-05-09 16:03:48.250 130 12580.33 22.55 54503.62 88888.00 2016-05-09 16:03:48.375 130 12580.35 22.55 54503.65 88888.00 2016-05-09 16:03:48.500 130 12580.35 22.57 54503.60 88888.00 2016-05-09 16:03:48.625 130 12580.40 22.60 54503.60 88888.00 2016-05-09 16:03:48.750 130 12580.45 22.60 54503.57 88888.00 2016-05-09 16:03:48.875 130 12580.42 22.62 54503.60 88888.00 2016-05-09 16:03:49.000 130 12580.38 22.65 54503.60 88888.00 2016-05-09 16:03:49.125 130 12580.30 22.60 54503.60 88888.00 2016-05-09 16:03:49.250 130 12580.38 22.60 54503.60 88888.00 2016-05-09 16:03:49.375 130 12580.50 22.60 54503.60 88888.00 2016-05-09 16:03:49.500 130 12580.48 22.60 54503.60 88888.00 2016-05-09 16:03:49.625 130 12580.45 22.57 54503.57 88888.00 2016-05-09 16:03:49.750 130 12580.48 22.57 54503.60 88888.00 2016-05-09 16:03:49.875 130 12580.52 22.60 54503.57 88888.00 2016-05-09 16:03:50.000 130 12580.50 22.62 54503.55 88888.00 2016-05-09 16:03:50.125 130 12580.55 22.62 54503.55 88888.00 2016-05-09 16:03:50.250 130 12580.52 22.57 54503.55 88888.00 2016-05-09 16:03:50.375 130 12580.60 22.57 54503.55 88888.00 2016-05-09 16:03:50.500 130 12580.65 22.57 54503.57 88888.00 2016-05-09 16:03:50.625 130 12580.70 22.60 54503.57 88888.00 2016-05-09 16:03:50.750 130 12580.75 22.62 54503.55 88888.00 2016-05-09 16:03:50.875 130 12580.80 22.62 54503.53 88888.00 2016-05-09 16:03:51.000 130 12580.83 22.60 54503.50 88888.00 2016-05-09 16:03:51.125 130 12580.83 22.57 54503.53 88888.00 2016-05-09 16:03:51.250 130 12580.77 22.60 54503.53 88888.00 2016-05-09 16:03:51.375 130 12580.80 22.60 54503.50 88888.00 2016-05-09 16:03:51.500 130 12580.80 22.60 54503.50 88888.00 2016-05-09 16:03:51.625 130 12580.83 22.60 54503.55 88888.00 2016-05-09 16:03:51.750 130 12580.83 22.60 54503.53 88888.00 2016-05-09 16:03:51.875 130 12580.90 22.57 54503.53 88888.00 2016-05-09 16:03:52.000 130 12580.95 22.57 54503.47 88888.00 2016-05-09 16:03:52.125 130 12580.98 22.57 54503.47 88888.00 2016-05-09 16:03:52.250 130 12580.98 22.60 54503.53 88888.00 2016-05-09 16:03:52.375 130 12581.00 22.57 54503.50 88888.00 2016-05-09 16:03:52.500 130 12581.00 22.57 54503.50 88888.00 2016-05-09 16:03:52.625 130 12581.00 22.57 54503.50 88888.00 2016-05-09 16:03:52.750 130 12581.02 22.60 54503.53 88888.00 2016-05-09 16:03:52.875 130 12581.08 22.62 54503.55 88888.00 2016-05-09 16:03:53.000 130 12581.08 22.60 54503.53 88888.00 2016-05-09 16:03:53.125 130 12581.02 22.57 54503.53 88888.00 2016-05-09 16:03:53.250 130 12580.90 22.57 54503.50 88888.00 2016-05-09 16:03:53.375 130 12580.90 22.62 54503.47 88888.00 2016-05-09 16:03:53.500 130 12580.92 22.60 54503.50 88888.00 2016-05-09 16:03:53.625 130 12580.92 22.62 54503.47 88888.00 2016-05-09 16:03:53.750 130 12580.90 22.62 54503.47 88888.00 2016-05-09 16:03:53.875 130 12580.92 22.62 54503.50 88888.00 2016-05-09 16:03:54.000 130 12581.00 22.62 54503.50 88888.00 2016-05-09 16:03:54.125 130 12580.98 22.62 54503.50 88888.00 2016-05-09 16:03:54.250 130 12580.90 22.65 54503.50 88888.00 2016-05-09 16:03:54.375 130 12581.00 22.65 54503.50 88888.00 2016-05-09 16:03:54.500 130 12581.00 22.60 54503.53 88888.00 2016-05-09 16:03:54.625 130 12580.98 22.60 54503.50 88888.00 2016-05-09 16:03:54.750 130 12580.98 22.62 54503.50 88888.00 2016-05-09 16:03:54.875 130 12581.00 22.62 54503.47 88888.00 2016-05-09 16:03:55.000 130 12581.02 22.60 54503.45 88888.00 2016-05-09 16:03:55.125 130 12581.05 22.60 54503.47 88888.00 2016-05-09 16:03:55.250 130 12581.02 22.60 54503.47 88888.00 2016-05-09 16:03:55.375 130 12581.05 22.60 54503.45 88888.00 2016-05-09 16:03:55.500 130 12581.02 22.60 54503.47 88888.00 2016-05-09 16:03:55.625 130 12581.10 22.60 54503.45 88888.00 2016-05-09 16:03:55.750 130 12581.12 22.60 54503.45 88888.00 2016-05-09 16:03:55.875 130 12581.12 22.62 54503.43 88888.00 2016-05-09 16:03:56.000 130 12581.12 22.62 54503.40 88888.00 2016-05-09 16:03:56.125 130 12581.15 22.60 54503.43 88888.00 2016-05-09 16:03:56.250 130 12581.12 22.65 54503.45 88888.00 2016-05-09 16:03:56.375 130 12581.10 22.65 54503.47 88888.00 2016-05-09 16:03:56.500 130 12581.02 22.65 54503.45 88888.00 2016-05-09 16:03:56.625 130 12581.08 22.65 54503.43 88888.00 2016-05-09 16:03:56.750 130 12581.15 22.62 54503.43 88888.00 2016-05-09 16:03:56.875 130 12581.15 22.65 54503.40 88888.00 2016-05-09 16:03:57.000 130 12581.20 22.68 54503.40 88888.00 2016-05-09 16:03:57.125 130 12581.27 22.70 54503.38 88888.00 2016-05-09 16:03:57.250 130 12581.25 22.70 54503.38 88888.00 2016-05-09 16:03:57.375 130 12581.27 22.70 54503.35 88888.00 2016-05-09 16:03:57.500 130 12581.30 22.73 54503.35 88888.00 2016-05-09 16:03:57.625 130 12581.27 22.75 54503.35 88888.00 2016-05-09 16:03:57.750 130 12581.25 22.73 54503.32 88888.00 2016-05-09 16:03:57.875 130 12581.30 22.75 54503.35 88888.00 2016-05-09 16:03:58.000 130 12581.33 22.75 54503.32 88888.00 2016-05-09 16:03:58.125 130 12581.38 22.75 54503.32 88888.00 2016-05-09 16:03:58.250 130 12581.38 22.77 54503.32 88888.00 2016-05-09 16:03:58.375 130 12581.40 22.77 54503.30 88888.00 2016-05-09 16:03:58.500 130 12581.42 22.77 54503.35 88888.00 2016-05-09 16:03:58.625 130 12581.50 22.80 54503.32 88888.00 2016-05-09 16:03:58.750 130 12581.48 22.80 54503.30 88888.00 2016-05-09 16:03:58.875 130 12581.52 22.80 54503.30 88888.00 2016-05-09 16:03:59.000 130 12581.55 22.80 54503.28 88888.00 2016-05-09 16:03:59.125 130 12581.55 22.80 54503.25 88888.00 2016-05-09 16:03:59.250 130 12581.60 22.85 54503.28 88888.00 2016-05-09 16:03:59.375 130 12581.65 22.88 54503.28 88888.00 2016-05-09 16:03:59.500 130 12581.62 22.88 54503.25 88888.00 2016-05-09 16:03:59.625 130 12581.62 22.90 54503.22 88888.00 2016-05-09 16:03:59.750 130 12581.70 22.93 54503.22 88888.00 2016-05-09 16:03:59.875 130 12581.80 22.90 54503.20 88888.00 2016-05-09 16:04:00.000 130 12581.80 22.95 54503.20 88888.00 2016-05-09 16:04:00.125 130 12581.83 22.95 54503.20 88888.00 2016-05-09 16:04:00.250 130 12581.92 23.00 54503.20 88888.00 2016-05-09 16:04:00.375 130 12582.05 23.00 54503.20 88888.00 2016-05-09 16:04:00.500 130 12582.05 23.05 54503.20 88888.00 2016-05-09 16:04:00.625 130 12582.15 23.02 54503.20 88888.00 2016-05-09 16:04:00.750 130 12582.17 23.07 54503.20 88888.00 2016-05-09 16:04:00.875 130 12582.17 23.10 54503.20 88888.00 2016-05-09 16:04:01.000 130 12582.17 23.10 54503.18 88888.00 2016-05-09 16:04:01.125 130 12582.23 23.10 54503.15 88888.00 2016-05-09 16:04:01.250 130 12582.25 23.12 54503.12 88888.00 2016-05-09 16:04:01.375 130 12582.27 23.18 54503.12 88888.00 2016-05-09 16:04:01.500 130 12582.35 23.18 54503.12 88888.00 2016-05-09 16:04:01.625 130 12582.38 23.23 54503.15 88888.00 2016-05-09 16:04:01.750 130 12582.40 23.23 54503.15 88888.00 2016-05-09 16:04:01.875 130 12582.40 23.20 54503.12 88888.00 2016-05-09 16:04:02.000 130 12582.45 23.20 54503.10 88888.00 2016-05-09 16:04:02.125 130 12582.45 23.20 54503.10 88888.00 2016-05-09 16:04:02.250 130 12582.48 23.20 54503.10 88888.00 2016-05-09 16:04:02.375 130 12582.52 23.23 54503.10 88888.00 2016-05-09 16:04:02.500 130 12582.55 23.27 54503.10 88888.00 2016-05-09 16:04:02.625 130 12582.55 23.27 54503.12 88888.00 2016-05-09 16:04:02.750 130 12582.62 23.27 54503.10 88888.00 2016-05-09 16:04:02.875 130 12582.62 23.27 54503.07 88888.00 2016-05-09 16:04:03.000 130 12582.58 23.27 54503.05 88888.00 2016-05-09 16:04:03.125 130 12582.60 23.27 54503.05 88888.00 2016-05-09 16:04:03.250 130 12582.65 23.32 54503.05 88888.00 2016-05-09 16:04:03.375 130 12582.65 23.32 54503.03 88888.00 2016-05-09 16:04:03.500 130 12582.60 23.35 54503.03 88888.00 2016-05-09 16:04:03.625 130 12582.60 23.40 54503.05 88888.00 2016-05-09 16:04:03.750 130 12582.60 23.35 54503.05 88888.00 2016-05-09 16:04:03.875 130 12582.65 23.38 54503.03 88888.00 2016-05-09 16:04:04.000 130 12582.70 23.40 54503.03 88888.00 2016-05-09 16:04:04.125 130 12582.77 23.43 54503.05 88888.00 2016-05-09 16:04:04.250 130 12582.75 23.40 54503.03 88888.00 2016-05-09 16:04:04.375 130 12582.77 23.40 54502.97 88888.00 2016-05-09 16:04:04.500 130 12582.85 23.40 54503.00 88888.00 2016-05-09 16:04:04.625 130 12582.90 23.43 54503.00 88888.00 2016-05-09 16:04:04.750 130 12582.92 23.43 54503.00 88888.00 2016-05-09 16:04:04.875 130 12582.95 23.43 54502.97 88888.00 2016-05-09 16:04:05.000 130 12583.00 23.40 54502.95 88888.00 2016-05-09 16:04:05.125 130 12583.00 23.43 54502.97 88888.00 2016-05-09 16:04:05.250 130 12583.00 23.45 54502.97 88888.00 2016-05-09 16:04:05.375 130 12583.08 23.45 54502.95 88888.00 2016-05-09 16:04:05.500 130 12583.12 23.45 54502.93 88888.00 2016-05-09 16:04:05.625 130 12583.20 23.45 54502.95 88888.00 2016-05-09 16:04:05.750 130 12583.25 23.48 54502.95 88888.00 2016-05-09 16:04:05.875 130 12583.27 23.45 54502.95 88888.00 2016-05-09 16:04:06.000 130 12583.30 23.48 54502.93 88888.00 2016-05-09 16:04:06.125 130 12583.30 23.45 54502.93 88888.00 2016-05-09 16:04:06.250 130 12583.30 23.48 54502.95 88888.00 2016-05-09 16:04:06.375 130 12583.33 23.48 54502.95 88888.00 2016-05-09 16:04:06.500 130 12583.30 23.52 54502.95 88888.00 2016-05-09 16:04:06.625 130 12583.35 23.52 54502.93 88888.00 2016-05-09 16:04:06.750 130 12583.45 23.52 54502.95 88888.00 2016-05-09 16:04:06.875 130 12583.50 23.57 54502.93 88888.00 2016-05-09 16:04:07.000 130 12583.48 23.55 54502.95 88888.00 2016-05-09 16:04:07.125 130 12583.48 23.55 54502.93 88888.00 2016-05-09 16:04:07.250 130 12583.48 23.52 54502.90 88888.00 2016-05-09 16:04:07.375 130 12583.52 23.52 54502.90 88888.00 2016-05-09 16:04:07.500 130 12583.58 23.55 54502.90 88888.00 2016-05-09 16:04:07.625 130 12583.60 23.55 54502.90 88888.00 2016-05-09 16:04:07.750 130 12583.65 23.60 54502.93 88888.00 2016-05-09 16:04:07.875 130 12583.75 23.60 54502.90 88888.00 2016-05-09 16:04:08.000 130 12583.73 23.62 54502.90 88888.00 2016-05-09 16:04:08.125 130 12583.73 23.62 54502.93 88888.00 2016-05-09 16:04:08.250 130 12583.75 23.62 54502.88 88888.00 2016-05-09 16:04:08.375 130 12583.80 23.62 54502.88 88888.00 2016-05-09 16:04:08.500 130 12583.80 23.65 54502.93 88888.00 2016-05-09 16:04:08.625 130 12583.83 23.62 54502.90 88888.00 2016-05-09 16:04:08.750 130 12583.83 23.68 54502.90 88888.00 2016-05-09 16:04:08.875 130 12583.88 23.68 54502.93 88888.00 2016-05-09 16:04:09.000 130 12583.92 23.70 54502.90 88888.00 2016-05-09 16:04:09.125 130 12583.95 23.70 54502.90 88888.00 2016-05-09 16:04:09.250 130 12583.95 23.68 54502.88 88888.00 2016-05-09 16:04:09.375 130 12583.98 23.68 54502.88 88888.00 2016-05-09 16:04:09.500 130 12584.00 23.68 54502.93 88888.00 2016-05-09 16:04:09.625 130 12584.05 23.70 54502.93 88888.00 2016-05-09 16:04:09.750 130 12584.05 23.73 54502.90 88888.00 2016-05-09 16:04:09.875 130 12584.08 23.70 54502.93 88888.00 2016-05-09 16:04:10.000 130 12584.10 23.68 54502.90 88888.00 2016-05-09 16:04:10.125 130 12584.12 23.70 54502.93 88888.00 2016-05-09 16:04:10.250 130 12584.12 23.73 54502.93 88888.00 2016-05-09 16:04:10.375 130 12584.17 23.73 54502.90 88888.00 2016-05-09 16:04:10.500 130 12584.17 23.73 54502.90 88888.00 2016-05-09 16:04:10.625 130 12584.15 23.70 54502.88 88888.00 2016-05-09 16:04:10.750 130 12584.15 23.68 54502.88 88888.00 2016-05-09 16:04:10.875 130 12584.15 23.68 54502.88 88888.00 2016-05-09 16:04:11.000 130 12584.10 23.68 54502.88 88888.00 2016-05-09 16:04:11.125 130 12584.05 23.65 54502.88 88888.00 2016-05-09 16:04:11.250 130 12584.02 23.68 54502.90 88888.00 2016-05-09 16:04:11.375 130 12584.02 23.68 54502.90 88888.00 2016-05-09 16:04:11.500 130 12583.95 23.68 54502.88 88888.00 2016-05-09 16:04:11.625 130 12584.00 23.62 54502.88 88888.00 2016-05-09 16:04:11.750 130 12584.10 23.65 54502.88 88888.00 2016-05-09 16:04:11.875 130 12584.08 23.68 54502.88 88888.00 2016-05-09 16:04:12.000 130 12584.05 23.68 54502.88 88888.00 2016-05-09 16:04:12.125 130 12584.02 23.68 54502.90 88888.00 2016-05-09 16:04:12.250 130 12584.05 23.65 54502.90 88888.00 2016-05-09 16:04:12.375 130 12584.12 23.68 54502.90 88888.00 2016-05-09 16:04:12.500 130 12584.12 23.68 54502.90 88888.00 2016-05-09 16:04:12.625 130 12584.05 23.68 54502.90 88888.00 2016-05-09 16:04:12.750 130 12584.02 23.70 54502.90 88888.00 2016-05-09 16:04:12.875 130 12584.00 23.70 54502.90 88888.00 2016-05-09 16:04:13.000 130 12584.02 23.68 54502.90 88888.00 2016-05-09 16:04:13.125 130 12584.08 23.68 54502.93 88888.00 2016-05-09 16:04:13.250 130 12584.08 23.68 54502.93 88888.00 2016-05-09 16:04:13.375 130 12584.10 23.70 54502.90 88888.00 2016-05-09 16:04:13.500 130 12584.08 23.68 54502.90 88888.00 2016-05-09 16:04:13.625 130 12584.12 23.70 54502.90 88888.00 2016-05-09 16:04:13.750 130 12584.10 23.70 54502.90 88888.00 2016-05-09 16:04:13.875 130 12584.08 23.68 54502.90 88888.00 2016-05-09 16:04:14.000 130 12584.08 23.68 54502.88 88888.00 2016-05-09 16:04:14.125 130 12584.10 23.68 54502.93 88888.00 2016-05-09 16:04:14.250 130 12584.10 23.65 54502.95 88888.00 2016-05-09 16:04:14.375 130 12584.10 23.68 54502.95 88888.00 2016-05-09 16:04:14.500 130 12584.08 23.70 54502.95 88888.00 2016-05-09 16:04:14.625 130 12584.12 23.70 54502.93 88888.00 2016-05-09 16:04:14.750 130 12584.17 23.65 54502.93 88888.00 2016-05-09 16:04:14.875 130 12584.12 23.62 54502.95 88888.00 2016-05-09 16:04:15.000 130 12584.12 23.62 54502.93 88888.00 2016-05-09 16:04:15.125 130 12584.15 23.65 54502.93 88888.00 2016-05-09 16:04:15.250 130 12584.15 23.65 54502.95 88888.00 2016-05-09 16:04:15.375 130 12584.17 23.65 54502.93 88888.00 2016-05-09 16:04:15.500 130 12584.20 23.65 54502.95 88888.00 2016-05-09 16:04:15.625 130 12584.23 23.65 54502.95 88888.00 2016-05-09 16:04:15.750 130 12584.20 23.60 54502.95 88888.00 2016-05-09 16:04:15.875 130 12584.20 23.57 54502.95 88888.00 2016-05-09 16:04:16.000 130 12584.25 23.57 54502.93 88888.00 2016-05-09 16:04:16.125 130 12584.30 23.57 54502.95 88888.00 2016-05-09 16:04:16.250 130 12584.30 23.60 54502.97 88888.00 2016-05-09 16:04:16.375 130 12584.40 23.60 54502.95 88888.00 2016-05-09 16:04:16.500 130 12584.42 23.52 54502.95 88888.00 2016-05-09 16:04:16.625 130 12584.38 23.55 54502.95 88888.00 2016-05-09 16:04:16.750 130 12584.33 23.57 54502.97 88888.00 2016-05-09 16:04:16.875 130 12584.38 23.57 54502.95 88888.00 2016-05-09 16:04:17.000 130 12584.45 23.57 54502.95 88888.00 2016-05-09 16:04:17.125 130 12584.50 23.55 54502.97 88888.00 2016-05-09 16:04:17.250 130 12584.42 23.52 54502.97 88888.00 2016-05-09 16:04:17.375 130 12584.38 23.50 54503.00 88888.00 2016-05-09 16:04:17.500 130 12584.35 23.50 54502.97 88888.00 2016-05-09 16:04:17.625 130 12584.40 23.50 54502.97 88888.00 2016-05-09 16:04:17.750 130 12584.45 23.48 54503.03 88888.00 2016-05-09 16:04:17.875 130 12584.48 23.48 54503.00 88888.00 2016-05-09 16:04:18.000 130 12584.42 23.50 54503.00 88888.00 2016-05-09 16:04:18.125 130 12584.40 23.48 54503.00 88888.00 2016-05-09 16:04:18.250 130 12584.40 23.48 54503.05 88888.00 2016-05-09 16:04:18.375 130 12584.38 23.45 54503.05 88888.00 2016-05-09 16:04:18.500 130 12584.35 23.43 54503.03 88888.00 2016-05-09 16:04:18.625 130 12584.33 23.40 54503.00 88888.00 2016-05-09 16:04:18.750 130 12584.38 23.38 54503.00 88888.00 2016-05-09 16:04:18.875 130 12584.40 23.38 54503.00 88888.00 2016-05-09 16:04:19.000 130 12584.38 23.35 54503.00 88888.00 2016-05-09 16:04:19.125 130 12584.38 23.35 54503.00 88888.00 2016-05-09 16:04:19.250 130 12584.38 23.38 54503.00 88888.00 2016-05-09 16:04:19.375 130 12584.42 23.35 54503.00 88888.00 2016-05-09 16:04:19.500 130 12584.42 23.35 54503.03 88888.00 2016-05-09 16:04:19.625 130 12584.42 23.32 54503.03 88888.00 2016-05-09 16:04:19.750 130 12584.42 23.35 54503.03 88888.00 2016-05-09 16:04:19.875 130 12584.45 23.38 54503.05 88888.00 2016-05-09 16:04:20.000 130 12584.42 23.32 54503.03 88888.00 2016-05-09 16:04:20.125 130 12584.48 23.32 54503.03 88888.00 2016-05-09 16:04:20.250 130 12584.48 23.32 54503.03 88888.00 2016-05-09 16:04:20.375 130 12584.48 23.35 54503.05 88888.00 2016-05-09 16:04:20.500 130 12584.48 23.35 54503.07 88888.00 2016-05-09 16:04:20.625 130 12584.45 23.35 54503.05 88888.00 2016-05-09 16:04:20.750 130 12584.50 23.35 54503.05 88888.00 2016-05-09 16:04:20.875 130 12584.50 23.35 54503.03 88888.00 2016-05-09 16:04:21.000 130 12584.48 23.32 54503.03 88888.00 2016-05-09 16:04:21.125 130 12584.45 23.32 54503.05 88888.00 2016-05-09 16:04:21.250 130 12584.52 23.35 54503.07 88888.00 2016-05-09 16:04:21.375 130 12584.58 23.35 54503.07 88888.00 2016-05-09 16:04:21.500 130 12584.58 23.32 54503.07 88888.00 2016-05-09 16:04:21.625 130 12584.60 23.32 54503.10 88888.00 2016-05-09 16:04:21.750 130 12584.60 23.30 54503.05 88888.00 2016-05-09 16:04:21.875 130 12584.62 23.30 54503.07 88888.00 2016-05-09 16:04:22.000 130 12584.62 23.30 54503.07 88888.00 2016-05-09 16:04:22.125 130 12584.65 23.30 54503.07 88888.00 2016-05-09 16:04:22.250 130 12584.67 23.30 54503.10 88888.00 2016-05-09 16:04:22.375 130 12584.70 23.27 54503.07 88888.00 2016-05-09 16:04:22.500 130 12584.67 23.27 54503.07 88888.00 2016-05-09 16:04:22.625 130 12584.67 23.27 54503.10 88888.00 2016-05-09 16:04:22.750 130 12584.73 23.30 54503.10 88888.00 2016-05-09 16:04:22.875 130 12584.73 23.32 54503.10 88888.00 2016-05-09 16:04:23.000 130 12584.70 23.30 54503.07 88888.00 2016-05-09 16:04:23.125 130 12584.70 23.30 54503.10 88888.00 2016-05-09 16:04:23.250 130 12584.75 23.30 54503.10 88888.00 2016-05-09 16:04:23.375 130 12584.73 23.27 54503.07 88888.00 2016-05-09 16:04:23.500 130 12584.70 23.27 54503.10 88888.00 2016-05-09 16:04:23.625 130 12584.73 23.27 54503.10 88888.00 2016-05-09 16:04:23.750 130 12584.77 23.32 54503.10 88888.00 2016-05-09 16:04:23.875 130 12584.77 23.30 54503.10 88888.00 2016-05-09 16:04:24.000 130 12584.75 23.30 54503.10 88888.00 2016-05-09 16:04:24.125 130 12584.75 23.32 54503.07 88888.00 2016-05-09 16:04:24.250 130 12584.75 23.30 54503.10 88888.00 2016-05-09 16:04:24.375 130 12584.80 23.30 54503.12 88888.00 2016-05-09 16:04:24.500 130 12584.83 23.27 54503.15 88888.00 2016-05-09 16:04:24.625 130 12584.77 23.30 54503.10 88888.00 2016-05-09 16:04:24.750 130 12584.73 23.32 54503.10 88888.00 2016-05-09 16:04:24.875 130 12584.77 23.30 54503.12 88888.00 2016-05-09 16:04:25.000 130 12584.85 23.32 54503.10 88888.00 2016-05-09 16:04:25.125 130 12584.85 23.32 54503.12 88888.00 2016-05-09 16:04:25.250 130 12584.80 23.30 54503.12 88888.00 2016-05-09 16:04:25.375 130 12584.80 23.32 54503.10 88888.00 2016-05-09 16:04:25.500 130 12584.80 23.32 54503.10 88888.00 2016-05-09 16:04:25.625 130 12584.83 23.32 54503.12 88888.00 2016-05-09 16:04:25.750 130 12584.83 23.35 54503.15 88888.00 2016-05-09 16:04:25.875 130 12584.85 23.38 54503.15 88888.00 2016-05-09 16:04:26.000 130 12584.85 23.38 54503.15 88888.00 2016-05-09 16:04:26.125 130 12584.85 23.38 54503.15 88888.00 2016-05-09 16:04:26.250 130 12584.90 23.43 54503.15 88888.00 2016-05-09 16:04:26.375 130 12584.98 23.45 54503.15 88888.00 2016-05-09 16:04:26.500 130 12584.92 23.50 54503.15 88888.00 2016-05-09 16:04:26.625 130 12584.90 23.50 54503.15 88888.00 2016-05-09 16:04:26.750 130 12584.92 23.52 54503.12 88888.00 2016-05-09 16:04:26.875 130 12584.98 23.55 54503.12 88888.00 2016-05-09 16:04:27.000 130 12585.00 23.55 54503.12 88888.00 2016-05-09 16:04:27.125 130 12585.02 23.57 54503.15 88888.00 2016-05-09 16:04:27.250 130 12585.08 23.60 54503.12 88888.00 2016-05-09 16:04:27.375 130 12585.12 23.60 54503.10 88888.00 2016-05-09 16:04:27.500 130 12585.12 23.60 54503.10 88888.00 2016-05-09 16:04:27.625 130 12585.08 23.60 54503.07 88888.00 2016-05-09 16:04:27.750 130 12585.05 23.62 54503.10 88888.00 2016-05-09 16:04:27.875 130 12585.10 23.65 54503.10 88888.00 2016-05-09 16:04:28.000 130 12585.15 23.68 54503.07 88888.00 2016-05-09 16:04:28.125 130 12585.12 23.73 54503.07 88888.00 2016-05-09 16:04:28.250 130 12585.17 23.70 54503.10 88888.00 2016-05-09 16:04:28.375 130 12585.20 23.75 54503.10 88888.00 2016-05-09 16:04:28.500 130 12585.27 23.75 54503.10 88888.00 2016-05-09 16:04:28.625 130 12585.35 23.77 54503.07 88888.00 2016-05-09 16:04:28.750 130 12585.42 23.80 54503.07 88888.00 2016-05-09 16:04:28.875 130 12585.50 23.82 54503.07 88888.00 2016-05-09 16:04:29.000 130 12585.50 23.85 54503.07 88888.00 2016-05-09 16:04:29.125 130 12585.52 23.88 54503.05 88888.00 2016-05-09 16:04:29.250 130 12585.52 23.85 54503.05 88888.00 2016-05-09 16:04:29.375 130 12585.58 23.90 54503.05 88888.00 2016-05-09 16:04:29.500 130 12585.60 23.90 54503.03 88888.00 2016-05-09 16:04:29.625 130 12585.65 23.90 54503.00 88888.00 2016-05-09 16:04:29.750 130 12585.65 23.95 54503.03 88888.00 2016-05-09 16:04:29.875 130 12585.70 23.95 54503.03 88888.00 2016-05-09 16:04:30.000 130 12585.77 23.93 54503.00 88888.00 2016-05-09 16:04:30.125 130 12585.88 23.90 54503.00 88888.00 2016-05-09 16:04:30.250 130 12585.83 23.93 54503.00 88888.00 2016-05-09 16:04:30.375 130 12585.88 23.98 54502.97 88888.00 2016-05-09 16:04:30.500 130 12585.98 23.98 54502.97 88888.00 2016-05-09 16:04:30.625 130 12586.05 23.98 54502.97 88888.00 2016-05-09 16:04:30.750 130 12586.02 24.00 54503.00 88888.00 2016-05-09 16:04:30.875 130 12586.05 24.02 54502.97 88888.00 2016-05-09 16:04:31.000 130 12586.08 24.02 54502.97 88888.00 2016-05-09 16:04:31.125 130 12586.08 24.02 54503.00 88888.00 2016-05-09 16:04:31.250 130 12586.08 24.02 54503.00 88888.00 2016-05-09 16:04:31.375 130 12586.12 24.05 54502.95 88888.00 2016-05-09 16:04:31.500 130 12586.23 24.07 54502.95 88888.00 2016-05-09 16:04:31.625 130 12586.25 24.07 54502.95 88888.00 2016-05-09 16:04:31.750 130 12586.20 24.05 54502.95 88888.00 2016-05-09 16:04:31.875 130 12586.25 24.02 54502.95 88888.00 2016-05-09 16:04:32.000 130 12586.33 24.05 54502.95 88888.00 2016-05-09 16:04:32.125 130 12586.33 24.05 54502.97 88888.00 2016-05-09 16:04:32.250 130 12586.33 24.05 54502.95 88888.00 2016-05-09 16:04:32.375 130 12586.35 24.05 54502.95 88888.00 2016-05-09 16:04:32.500 130 12586.42 24.05 54502.93 88888.00 2016-05-09 16:04:32.625 130 12586.38 24.02 54502.95 88888.00 2016-05-09 16:04:32.750 130 12586.38 24.05 54502.95 88888.00 2016-05-09 16:04:32.875 130 12586.42 24.02 54502.93 88888.00 2016-05-09 16:04:33.000 130 12586.50 24.00 54502.93 88888.00 2016-05-09 16:04:33.125 130 12586.52 23.98 54502.93 88888.00 2016-05-09 16:04:33.250 130 12586.55 23.98 54502.95 88888.00 2016-05-09 16:04:33.375 130 12586.58 24.00 54502.95 88888.00 2016-05-09 16:04:33.500 130 12586.58 24.00 54502.95 88888.00 2016-05-09 16:04:33.625 130 12586.52 24.00 54502.95 88888.00 2016-05-09 16:04:33.750 130 12586.52 23.98 54502.93 88888.00 2016-05-09 16:04:33.875 130 12586.55 23.95 54502.93 88888.00 2016-05-09 16:04:34.000 130 12586.58 23.93 54502.93 88888.00 2016-05-09 16:04:34.125 130 12586.65 23.90 54502.93 88888.00 2016-05-09 16:04:34.250 130 12586.62 23.90 54502.93 88888.00 2016-05-09 16:04:34.375 130 12586.62 23.93 54502.93 88888.00 2016-05-09 16:04:34.500 130 12586.58 23.88 54502.97 88888.00 2016-05-09 16:04:34.625 130 12586.65 23.90 54502.97 88888.00 2016-05-09 16:04:34.750 130 12586.75 23.90 54502.95 88888.00 2016-05-09 16:04:34.875 130 12586.77 23.90 54502.95 88888.00 2016-05-09 16:04:35.000 130 12586.73 23.85 54502.93 88888.00 2016-05-09 16:04:35.125 130 12586.70 23.85 54502.93 88888.00 2016-05-09 16:04:35.250 130 12586.65 23.88 54502.93 88888.00 2016-05-09 16:04:35.375 130 12586.70 23.88 54502.93 88888.00 2016-05-09 16:04:35.500 130 12586.77 23.85 54502.93 88888.00 2016-05-09 16:04:35.625 130 12586.77 23.82 54502.93 88888.00 2016-05-09 16:04:35.750 130 12586.77 23.80 54502.95 88888.00 2016-05-09 16:04:35.875 130 12586.77 23.82 54502.95 88888.00 2016-05-09 16:04:36.000 130 12586.83 23.82 54502.97 88888.00 2016-05-09 16:04:36.125 130 12586.88 23.80 54502.95 88888.00 2016-05-09 16:04:36.250 130 12586.88 23.80 54502.97 88888.00 2016-05-09 16:04:36.375 130 12586.92 23.82 54503.00 88888.00 2016-05-09 16:04:36.500 130 12586.92 23.82 54502.97 88888.00 2016-05-09 16:04:36.625 130 12586.90 23.77 54502.95 88888.00 2016-05-09 16:04:36.750 130 12586.92 23.75 54502.95 88888.00 2016-05-09 16:04:36.875 130 12586.95 23.75 54502.97 88888.00 2016-05-09 16:04:37.000 130 12587.00 23.77 54502.97 88888.00 2016-05-09 16:04:37.125 130 12586.98 23.73 54502.95 88888.00 2016-05-09 16:04:37.250 130 12586.92 23.70 54502.93 88888.00 2016-05-09 16:04:37.375 130 12586.95 23.70 54502.97 88888.00 2016-05-09 16:04:37.500 130 12587.02 23.73 54502.97 88888.00 2016-05-09 16:04:37.625 130 12587.10 23.70 54502.97 88888.00 2016-05-09 16:04:37.750 130 12587.08 23.68 54502.97 88888.00 2016-05-09 16:04:37.875 130 12587.05 23.65 54502.97 88888.00 2016-05-09 16:04:38.000 130 12587.02 23.62 54502.97 88888.00 2016-05-09 16:04:38.125 130 12587.00 23.62 54503.00 88888.00 2016-05-09 16:04:38.250 130 12587.02 23.62 54502.97 88888.00 2016-05-09 16:04:38.375 130 12587.08 23.60 54503.00 88888.00 2016-05-09 16:04:38.500 130 12587.05 23.57 54503.00 88888.00 2016-05-09 16:04:38.625 130 12587.02 23.57 54503.03 88888.00 2016-05-09 16:04:38.750 130 12587.00 23.57 54503.03 88888.00 2016-05-09 16:04:38.875 130 12587.00 23.55 54503.03 88888.00 2016-05-09 16:04:39.000 130 12587.00 23.50 54503.03 88888.00 2016-05-09 16:04:39.125 130 12586.98 23.50 54503.03 88888.00 2016-05-09 16:04:39.250 130 12586.90 23.48 54503.05 88888.00 2016-05-09 16:04:39.375 130 12586.95 23.48 54503.07 88888.00 2016-05-09 16:04:39.500 130 12586.92 23.48 54503.07 88888.00 2016-05-09 16:04:39.625 130 12586.92 23.45 54503.07 88888.00 2016-05-09 16:04:39.750 130 12586.92 23.43 54503.05 88888.00 2016-05-09 16:04:39.875 130 12586.92 23.40 54503.07 88888.00 2016-05-09 16:04:40.000 130 12586.88 23.38 54503.07 88888.00 2016-05-09 16:04:40.125 130 12586.85 23.35 54503.07 88888.00 2016-05-09 16:04:40.250 130 12586.75 23.32 54503.07 88888.00 2016-05-09 16:04:40.375 130 12586.80 23.32 54503.07 88888.00 2016-05-09 16:04:40.500 130 12586.83 23.32 54503.07 88888.00 2016-05-09 16:04:40.625 130 12586.75 23.30 54503.10 88888.00 2016-05-09 16:04:40.750 130 12586.73 23.27 54503.12 88888.00 2016-05-09 16:04:40.875 130 12586.73 23.25 54503.10 88888.00 2016-05-09 16:04:41.000 130 12586.70 23.25 54503.10 88888.00 2016-05-09 16:04:41.125 130 12586.65 23.25 54503.12 88888.00 2016-05-09 16:04:41.250 130 12586.73 23.25 54503.15 88888.00 2016-05-09 16:04:41.375 130 12586.75 23.25 54503.15 88888.00 2016-05-09 16:04:41.500 130 12586.73 23.20 54503.18 88888.00 2016-05-09 16:04:41.625 130 12586.70 23.20 54503.15 88888.00 2016-05-09 16:04:41.750 130 12586.73 23.18 54503.15 88888.00 2016-05-09 16:04:41.875 130 12586.70 23.15 54503.15 88888.00 2016-05-09 16:04:42.000 130 12586.67 23.18 54503.15 88888.00 2016-05-09 16:04:42.125 130 12586.67 23.12 54503.15 88888.00 2016-05-09 16:04:42.250 130 12586.70 23.10 54503.12 88888.00 2016-05-09 16:04:42.375 130 12586.70 23.10 54503.12 88888.00 2016-05-09 16:04:42.500 130 12586.70 23.07 54503.12 88888.00 2016-05-09 16:04:42.625 130 12586.67 23.07 54503.15 88888.00 2016-05-09 16:04:42.750 130 12586.73 23.05 54503.15 88888.00 2016-05-09 16:04:42.875 130 12586.80 23.02 54503.15 88888.00 2016-05-09 16:04:43.000 130 12586.80 23.05 54503.18 88888.00 2016-05-09 16:04:43.125 130 12586.77 23.05 54503.20 88888.00 2016-05-09 16:04:43.250 130 12586.73 23.02 54503.20 88888.00 2016-05-09 16:04:43.375 130 12586.80 23.00 54503.18 88888.00 2016-05-09 16:04:43.500 130 12586.77 23.00 54503.18 88888.00 2016-05-09 16:04:43.625 130 12586.77 23.00 54503.20 88888.00 2016-05-09 16:04:43.750 130 12586.70 22.98 54503.20 88888.00 2016-05-09 16:04:43.875 130 12586.73 22.95 54503.20 88888.00 2016-05-09 16:04:44.000 130 12586.73 22.93 54503.20 88888.00 2016-05-09 16:04:44.125 130 12586.73 22.90 54503.20 88888.00 2016-05-09 16:04:44.250 130 12586.70 22.88 54503.20 88888.00 2016-05-09 16:04:44.375 130 12586.77 22.88 54503.22 88888.00 2016-05-09 16:04:44.500 130 12586.75 22.85 54503.20 88888.00 2016-05-09 16:04:44.625 130 12586.73 22.88 54503.25 88888.00 2016-05-09 16:04:44.750 130 12586.75 22.82 54503.25 88888.00 2016-05-09 16:04:44.875 130 12586.80 22.82 54503.25 88888.00 2016-05-09 16:04:45.000 130 12586.80 22.82 54503.22 88888.00 2016-05-09 16:04:45.125 130 12586.77 22.80 54503.22 88888.00 2016-05-09 16:04:45.250 130 12586.75 22.75 54503.25 88888.00 2016-05-09 16:04:45.375 130 12586.77 22.77 54503.25 88888.00 2016-05-09 16:04:45.500 130 12586.77 22.75 54503.22 88888.00 2016-05-09 16:04:45.625 130 12586.75 22.75 54503.28 88888.00 2016-05-09 16:04:45.750 130 12586.77 22.73 54503.25 88888.00 2016-05-09 16:04:45.875 130 12586.77 22.75 54503.22 88888.00 2016-05-09 16:04:46.000 130 12586.70 22.73 54503.22 88888.00 2016-05-09 16:04:46.125 130 12586.67 22.73 54503.25 88888.00 2016-05-09 16:04:46.250 130 12586.65 22.73 54503.25 88888.00 2016-05-09 16:04:46.375 130 12586.67 22.73 54503.30 88888.00 2016-05-09 16:04:46.500 130 12586.62 22.68 54503.28 88888.00 2016-05-09 16:04:46.625 130 12586.62 22.68 54503.30 88888.00 2016-05-09 16:04:46.750 130 12586.55 22.68 54503.30 88888.00 2016-05-09 16:04:46.875 130 12586.55 22.65 54503.28 88888.00 2016-05-09 16:04:47.000 130 12586.58 22.65 54503.28 88888.00 2016-05-09 16:04:47.125 130 12586.58 22.65 54503.30 88888.00 2016-05-09 16:04:47.250 130 12586.58 22.62 54503.30 88888.00 2016-05-09 16:04:47.375 130 12586.52 22.60 54503.28 88888.00 2016-05-09 16:04:47.500 130 12586.50 22.60 54503.30 88888.00 2016-05-09 16:04:47.625 130 12586.52 22.62 54503.32 88888.00 2016-05-09 16:04:47.750 130 12586.58 22.60 54503.28 88888.00 2016-05-09 16:04:47.875 130 12586.60 22.57 54503.28 88888.00 2016-05-09 16:04:48.000 130 12586.55 22.57 54503.28 88888.00 2016-05-09 16:04:48.125 130 12586.45 22.57 54503.32 88888.00 2016-05-09 16:04:48.250 130 12586.45 22.55 54503.35 88888.00 2016-05-09 16:04:48.375 130 12586.52 22.55 54503.35 88888.00 2016-05-09 16:04:48.500 130 12586.58 22.52 54503.38 88888.00 2016-05-09 16:04:48.625 130 12586.60 22.52 54503.35 88888.00 2016-05-09 16:04:48.750 130 12586.60 22.52 54503.35 88888.00 2016-05-09 16:04:48.875 130 12586.55 22.50 54503.32 88888.00 2016-05-09 16:04:49.000 130 12586.55 22.48 54503.32 88888.00 2016-05-09 16:04:49.125 130 12586.55 22.50 54503.35 88888.00 2016-05-09 16:04:49.250 130 12586.52 22.52 54503.38 88888.00 2016-05-09 16:04:49.375 130 12586.52 22.52 54503.38 88888.00 2016-05-09 16:04:49.500 130 12586.55 22.50 54503.38 88888.00 2016-05-09 16:04:49.625 130 12586.58 22.48 54503.32 88888.00 2016-05-09 16:04:49.750 130 12586.55 22.48 54503.32 88888.00 2016-05-09 16:04:49.875 130 12586.55 22.48 54503.32 88888.00 2016-05-09 16:04:50.000 130 12586.60 22.48 54503.32 88888.00 2016-05-09 16:04:50.125 130 12586.67 22.48 54503.38 88888.00 2016-05-09 16:04:50.250 130 12586.62 22.45 54503.38 88888.00 2016-05-09 16:04:50.375 130 12586.65 22.45 54503.40 88888.00 2016-05-09 16:04:50.500 130 12586.70 22.43 54503.40 88888.00 2016-05-09 16:04:50.625 130 12586.73 22.43 54503.40 88888.00 2016-05-09 16:04:50.750 130 12586.70 22.40 54503.35 88888.00 2016-05-09 16:04:50.875 130 12586.67 22.38 54503.38 88888.00 2016-05-09 16:04:51.000 130 12586.70 22.38 54503.38 88888.00 2016-05-09 16:04:51.125 130 12586.73 22.38 54503.38 88888.00 2016-05-09 16:04:51.250 130 12586.77 22.35 54503.35 88888.00 2016-05-09 16:04:51.375 130 12586.80 22.38 54503.38 88888.00 2016-05-09 16:04:51.500 130 12586.77 22.35 54503.40 88888.00 2016-05-09 16:04:51.625 130 12586.80 22.35 54503.38 88888.00 2016-05-09 16:04:51.750 130 12586.88 22.32 54503.38 88888.00 2016-05-09 16:04:51.875 130 12586.90 22.30 54503.38 88888.00 2016-05-09 16:04:52.000 130 12586.90 22.27 54503.38 88888.00 2016-05-09 16:04:52.125 130 12586.88 22.27 54503.43 88888.00 2016-05-09 16:04:52.250 130 12586.83 22.25 54503.43 88888.00 2016-05-09 16:04:52.375 130 12586.85 22.25 54503.43 88888.00 2016-05-09 16:04:52.500 130 12586.80 22.23 54503.43 88888.00 2016-05-09 16:04:52.625 130 12586.80 22.23 54503.45 88888.00 2016-05-09 16:04:52.750 130 12586.77 22.20 54503.45 88888.00 2016-05-09 16:04:52.875 130 12586.75 22.20 54503.45 88888.00 2016-05-09 16:04:53.000 130 12586.73 22.18 54503.45 88888.00 2016-05-09 16:04:53.125 130 12586.70 22.12 54503.45 88888.00 2016-05-09 16:04:53.250 130 12586.70 22.10 54503.47 88888.00 2016-05-09 16:04:53.375 130 12586.75 22.10 54503.45 88888.00 2016-05-09 16:04:53.500 130 12586.77 22.10 54503.45 88888.00 2016-05-09 16:04:53.625 130 12586.83 22.07 54503.47 88888.00 2016-05-09 16:04:53.750 130 12586.88 22.10 54503.47 88888.00 2016-05-09 16:04:53.875 130 12586.88 22.07 54503.47 88888.00 2016-05-09 16:04:54.000 130 12586.83 22.07 54503.50 88888.00 2016-05-09 16:04:54.125 130 12586.85 22.07 54503.50 88888.00 2016-05-09 16:04:54.250 130 12586.80 22.07 54503.50 88888.00 2016-05-09 16:04:54.375 130 12586.85 22.10 54503.50 88888.00 2016-05-09 16:04:54.500 130 12586.85 22.07 54503.50 88888.00 2016-05-09 16:04:54.625 130 12586.77 22.07 54503.50 88888.00 2016-05-09 16:04:54.750 130 12586.77 22.10 54503.50 88888.00 2016-05-09 16:04:54.875 130 12586.83 22.10 54503.53 88888.00 2016-05-09 16:04:55.000 130 12586.83 22.10 54503.50 88888.00 2016-05-09 16:04:55.125 130 12586.83 22.05 54503.50 88888.00 2016-05-09 16:04:55.250 130 12586.80 22.05 54503.50 88888.00 2016-05-09 16:04:55.375 130 12586.90 22.07 54503.53 88888.00 2016-05-09 16:04:55.500 130 12586.92 22.07 54503.50 88888.00 2016-05-09 16:04:55.625 130 12586.92 22.07 54503.50 88888.00 2016-05-09 16:04:55.750 130 12586.92 22.07 54503.53 88888.00 2016-05-09 16:04:55.875 130 12586.92 22.10 54503.55 88888.00 2016-05-09 16:04:56.000 130 12586.98 22.10 54503.53 88888.00 2016-05-09 16:04:56.125 130 12587.05 22.10 54503.53 88888.00 2016-05-09 16:04:56.250 130 12587.05 22.07 54503.60 88888.00 2016-05-09 16:04:56.375 130 12587.08 22.10 54503.57 88888.00 2016-05-09 16:04:56.500 130 12587.12 22.12 54503.55 88888.00 2016-05-09 16:04:56.625 130 12587.15 22.10 54503.57 88888.00 2016-05-09 16:04:56.750 130 12587.17 22.12 54503.57 88888.00 2016-05-09 16:04:56.875 130 12587.20 22.12 54503.57 88888.00 2016-05-09 16:04:57.000 130 12587.20 22.12 54503.55 88888.00 2016-05-09 16:04:57.125 130 12587.20 22.12 54503.57 88888.00 2016-05-09 16:04:57.250 130 12587.17 22.12 54503.60 88888.00 2016-05-09 16:04:57.375 130 12587.17 22.12 54503.60 88888.00 2016-05-09 16:04:57.500 130 12587.23 22.12 54503.57 88888.00 2016-05-09 16:04:57.625 130 12587.27 22.12 54503.60 88888.00 2016-05-09 16:04:57.750 130 12587.30 22.12 54503.60 88888.00 2016-05-09 16:04:57.875 130 12587.27 22.10 54503.62 88888.00 2016-05-09 16:04:58.000 130 12587.23 22.10 54503.57 88888.00 2016-05-09 16:04:58.125 130 12587.23 22.07 54503.57 88888.00 2016-05-09 16:04:58.250 130 12587.20 22.02 54503.55 88888.00 2016-05-09 16:04:58.375 130 12587.33 22.02 54503.57 88888.00 2016-05-09 16:04:58.500 130 12587.35 22.07 54503.60 88888.00 2016-05-09 16:04:58.625 130 12587.38 22.07 54503.60 88888.00 2016-05-09 16:04:58.750 130 12587.38 22.02 54503.57 88888.00 2016-05-09 16:04:58.875 130 12587.40 22.00 54503.57 88888.00 2016-05-09 16:04:59.000 130 12587.40 22.00 54503.60 88888.00 2016-05-09 16:04:59.125 130 12587.42 22.02 54503.65 88888.00 2016-05-09 16:04:59.250 130 12587.42 22.02 54503.65 88888.00 2016-05-09 16:04:59.375 130 12587.40 22.02 54503.65 88888.00 2016-05-09 16:04:59.500 130 12587.38 22.05 54503.65 88888.00 2016-05-09 16:04:59.625 130 12587.35 22.02 54503.62 88888.00 2016-05-09 16:04:59.750 130 12587.35 22.00 54503.62 88888.00 2016-05-09 16:04:59.875 130 12587.38 21.98 54503.60 88888.00 2016-05-09 16:05:00.000 130 12587.42 21.98 54503.62 88888.00 2016-05-09 16:05:00.125 130 12587.45 21.98 54503.62 88888.00 2016-05-09 16:05:00.250 130 12587.42 22.00 54503.62 88888.00 2016-05-09 16:05:00.375 130 12587.45 22.00 54503.60 88888.00 2016-05-09 16:05:00.500 130 12587.42 22.00 54503.60 88888.00 2016-05-09 16:05:00.625 130 12587.48 21.98 54503.62 88888.00 2016-05-09 16:05:00.750 130 12587.52 21.95 54503.65 88888.00 2016-05-09 16:05:00.875 130 12587.55 21.95 54503.62 88888.00 2016-05-09 16:05:01.000 130 12587.48 21.93 54503.60 88888.00 2016-05-09 16:05:01.125 130 12587.50 21.95 54503.60 88888.00 2016-05-09 16:05:01.250 130 12587.48 21.93 54503.62 88888.00 2016-05-09 16:05:01.375 130 12587.48 21.98 54503.68 88888.00 2016-05-09 16:05:01.500 130 12587.50 21.98 54503.68 88888.00 2016-05-09 16:05:01.625 130 12587.48 21.95 54503.62 88888.00 2016-05-09 16:05:01.750 130 12587.50 21.95 54503.65 88888.00 2016-05-09 16:05:01.875 130 12587.52 21.93 54503.65 88888.00 2016-05-09 16:05:02.000 130 12587.52 21.90 54503.65 88888.00 2016-05-09 16:05:02.125 130 12587.55 21.93 54503.68 88888.00 2016-05-09 16:05:02.250 130 12587.52 21.90 54503.65 88888.00 2016-05-09 16:05:02.375 130 12587.52 21.88 54503.62 88888.00 2016-05-09 16:05:02.500 130 12587.52 21.85 54503.62 88888.00 2016-05-09 16:05:02.625 130 12587.60 21.90 54503.62 88888.00 2016-05-09 16:05:02.750 130 12587.65 21.90 54503.60 88888.00 2016-05-09 16:05:02.875 130 12587.65 21.93 54503.62 88888.00 2016-05-09 16:05:03.000 130 12587.58 21.93 54503.65 88888.00 2016-05-09 16:05:03.125 130 12587.55 21.93 54503.70 88888.00 2016-05-09 16:05:03.250 130 12587.52 21.90 54503.68 88888.00 2016-05-09 16:05:03.375 130 12587.52 21.90 54503.65 88888.00 2016-05-09 16:05:03.500 130 12587.52 21.93 54503.65 88888.00 2016-05-09 16:05:03.625 130 12587.55 21.93 54503.68 88888.00 2016-05-09 16:05:03.750 130 12587.62 21.93 54503.68 88888.00 2016-05-09 16:05:03.875 130 12587.62 21.95 54503.68 88888.00 2016-05-09 16:05:04.000 130 12587.55 21.93 54503.65 88888.00 2016-05-09 16:05:04.125 130 12587.55 21.93 54503.62 88888.00 2016-05-09 16:05:04.250 130 12587.52 21.93 54503.62 88888.00 2016-05-09 16:05:04.375 130 12587.55 21.93 54503.65 88888.00 2016-05-09 16:05:04.500 130 12587.58 21.95 54503.65 88888.00 2016-05-09 16:05:04.625 130 12587.60 21.95 54503.68 88888.00 2016-05-09 16:05:04.750 130 12587.60 21.90 54503.65 88888.00 2016-05-09 16:05:04.875 130 12587.60 21.88 54503.65 88888.00 2016-05-09 16:05:05.000 130 12587.60 21.88 54503.68 88888.00 2016-05-09 16:05:05.125 130 12587.58 21.88 54503.68 88888.00 2016-05-09 16:05:05.250 130 12587.45 21.85 54503.70 88888.00 2016-05-09 16:05:05.375 130 12587.45 21.85 54503.70 88888.00 2016-05-09 16:05:05.500 130 12587.52 21.80 54503.68 88888.00 2016-05-09 16:05:05.625 130 12587.58 21.80 54503.68 88888.00 2016-05-09 16:05:05.750 130 12587.48 21.77 54503.68 88888.00 2016-05-09 16:05:05.875 130 12587.45 21.77 54503.65 88888.00 2016-05-09 16:05:06.000 130 12587.45 21.75 54503.65 88888.00 2016-05-09 16:05:06.125 130 12587.48 21.75 54503.68 88888.00 2016-05-09 16:05:06.250 130 12587.42 21.77 54503.70 88888.00 2016-05-09 16:05:06.375 130 12587.45 21.75 54503.70 88888.00 2016-05-09 16:05:06.500 130 12587.45 21.70 54503.72 88888.00 2016-05-09 16:05:06.625 130 12587.48 21.70 54503.70 88888.00 2016-05-09 16:05:06.750 130 12587.55 21.70 54503.68 88888.00 2016-05-09 16:05:06.875 130 12587.55 21.73 54503.68 88888.00 2016-05-09 16:05:07.000 130 12587.52 21.70 54503.65 88888.00 2016-05-09 16:05:07.125 130 12587.52 21.68 54503.68 88888.00 2016-05-09 16:05:07.250 130 12587.52 21.68 54503.68 88888.00 2016-05-09 16:05:07.375 130 12587.58 21.68 54503.68 88888.00 2016-05-09 16:05:07.500 130 12587.55 21.70 54503.68 88888.00 2016-05-09 16:05:07.625 130 12587.52 21.68 54503.65 88888.00 2016-05-09 16:05:07.750 130 12587.52 21.65 54503.62 88888.00 2016-05-09 16:05:07.875 130 12587.55 21.62 54503.68 88888.00 2016-05-09 16:05:08.000 130 12587.55 21.65 54503.68 88888.00 2016-05-09 16:05:08.125 130 12587.58 21.60 54503.70 88888.00 2016-05-09 16:05:08.250 130 12587.60 21.57 54503.68 88888.00 2016-05-09 16:05:08.375 130 12587.58 21.60 54503.70 88888.00 2016-05-09 16:05:08.500 130 12587.55 21.57 54503.70 88888.00 2016-05-09 16:05:08.625 130 12587.55 21.57 54503.70 88888.00 2016-05-09 16:05:08.750 130 12587.58 21.55 54503.68 88888.00 2016-05-09 16:05:08.875 130 12587.58 21.52 54503.72 88888.00 2016-05-09 16:05:09.000 130 12587.60 21.52 54503.70 88888.00 2016-05-09 16:05:09.125 130 12587.60 21.52 54503.72 88888.00 2016-05-09 16:05:09.250 130 12587.55 21.52 54503.70 88888.00 2016-05-09 16:05:09.375 130 12587.58 21.52 54503.72 88888.00 2016-05-09 16:05:09.500 130 12587.58 21.50 54503.70 88888.00 2016-05-09 16:05:09.625 130 12587.60 21.48 54503.70 88888.00 2016-05-09 16:05:09.750 130 12587.65 21.45 54503.70 88888.00 2016-05-09 16:05:09.875 130 12587.70 21.45 54503.72 88888.00 2016-05-09 16:05:10.000 130 12587.67 21.43 54503.72 88888.00 2016-05-09 16:05:10.125 130 12587.70 21.40 54503.75 88888.00 2016-05-09 16:05:10.250 130 12587.65 21.35 54503.75 88888.00 2016-05-09 16:05:10.375 130 12587.60 21.35 54503.72 88888.00 2016-05-09 16:05:10.500 130 12587.55 21.35 54503.72 88888.00 2016-05-09 16:05:10.625 130 12587.50 21.35 54503.72 88888.00 2016-05-09 16:05:10.750 130 12587.48 21.32 54503.78 88888.00 2016-05-09 16:05:10.875 130 12587.48 21.30 54503.75 88888.00 2016-05-09 16:05:11.000 130 12587.45 21.30 54503.75 88888.00 2016-05-09 16:05:11.125 130 12587.45 21.35 54503.78 88888.00 2016-05-09 16:05:11.250 130 12587.42 21.30 54503.78 88888.00 2016-05-09 16:05:11.375 130 12587.40 21.30 54503.75 88888.00 2016-05-09 16:05:11.500 130 12587.33 21.27 54503.75 88888.00 2016-05-09 16:05:11.625 130 12587.33 21.27 54503.80 88888.00 2016-05-09 16:05:11.750 130 12587.33 21.27 54503.78 88888.00 2016-05-09 16:05:11.875 130 12587.27 21.25 54503.78 88888.00 2016-05-09 16:05:12.000 130 12587.30 21.23 54503.78 88888.00 2016-05-09 16:05:12.125 130 12587.33 21.25 54503.82 88888.00 2016-05-09 16:05:12.250 130 12587.27 21.23 54503.82 88888.00 2016-05-09 16:05:12.375 130 12587.23 21.25 54503.82 88888.00 2016-05-09 16:05:12.500 130 12587.23 21.23 54503.80 88888.00 2016-05-09 16:05:12.625 130 12587.23 21.20 54503.80 88888.00 2016-05-09 16:05:12.750 130 12587.20 21.18 54503.78 88888.00 2016-05-09 16:05:12.875 130 12587.17 21.18 54503.80 88888.00 2016-05-09 16:05:13.000 130 12587.23 21.15 54503.78 88888.00 2016-05-09 16:05:13.125 130 12587.23 21.18 54503.80 88888.00 2016-05-09 16:05:13.250 130 12587.17 21.18 54503.85 88888.00 2016-05-09 16:05:13.375 130 12587.15 21.18 54503.82 88888.00 2016-05-09 16:05:13.500 130 12587.12 21.15 54503.82 88888.00 2016-05-09 16:05:13.625 130 12587.15 21.12 54503.82 88888.00 2016-05-09 16:05:13.750 130 12587.12 21.12 54503.82 88888.00 2016-05-09 16:05:13.875 130 12587.10 21.12 54503.82 88888.00 2016-05-09 16:05:14.000 130 12587.08 21.10 54503.85 88888.00 2016-05-09 16:05:14.125 130 12587.10 21.10 54503.85 88888.00 2016-05-09 16:05:14.250 130 12587.12 21.10 54503.88 88888.00 2016-05-09 16:05:14.375 130 12587.20 21.10 54503.85 88888.00 2016-05-09 16:05:14.500 130 12587.20 21.10 54503.85 88888.00 2016-05-09 16:05:14.625 130 12587.17 21.07 54503.82 88888.00 2016-05-09 16:05:14.750 130 12587.17 21.07 54503.82 88888.00 2016-05-09 16:05:14.875 130 12587.15 21.07 54503.82 88888.00 2016-05-09 16:05:15.000 130 12587.08 21.07 54503.80 88888.00 2016-05-09 16:05:15.125 130 12587.12 21.05 54503.82 88888.00 2016-05-09 16:05:15.250 130 12587.15 21.05 54503.85 88888.00 2016-05-09 16:05:15.375 130 12587.15 21.07 54503.85 88888.00 2016-05-09 16:05:15.500 130 12587.12 21.07 54503.85 88888.00 2016-05-09 16:05:15.625 130 12587.08 21.07 54503.85 88888.00 2016-05-09 16:05:15.750 130 12587.05 21.05 54503.85 88888.00 2016-05-09 16:05:15.875 130 12587.05 21.05 54503.85 88888.00 2016-05-09 16:05:16.000 130 12587.02 21.05 54503.82 88888.00 2016-05-09 16:05:16.125 130 12587.05 21.07 54503.85 88888.00 2016-05-09 16:05:16.250 130 12587.02 21.05 54503.85 88888.00 2016-05-09 16:05:16.375 130 12587.05 21.05 54503.82 88888.00 2016-05-09 16:05:16.500 130 12587.08 21.02 54503.85 88888.00 2016-05-09 16:05:16.625 130 12587.10 21.02 54503.82 88888.00 2016-05-09 16:05:16.750 130 12587.12 21.02 54503.82 88888.00 2016-05-09 16:05:16.875 130 12587.15 21.02 54503.85 88888.00 2016-05-09 16:05:17.000 130 12587.17 21.00 54503.82 88888.00 2016-05-09 16:05:17.125 130 12587.10 20.98 54503.82 88888.00 2016-05-09 16:05:17.250 130 12587.05 20.98 54503.82 88888.00 2016-05-09 16:05:17.375 130 12587.05 20.98 54503.88 88888.00 2016-05-09 16:05:17.500 130 12587.08 20.98 54503.88 88888.00 2016-05-09 16:05:17.625 130 12587.05 20.98 54503.88 88888.00 2016-05-09 16:05:17.750 130 12587.08 20.93 54503.88 88888.00 2016-05-09 16:05:17.875 130 12587.10 20.90 54503.85 88888.00 2016-05-09 16:05:18.000 130 12587.12 20.90 54503.85 88888.00 2016-05-09 16:05:18.125 130 12587.10 20.90 54503.85 88888.00 2016-05-09 16:05:18.250 130 12587.08 20.85 54503.85 88888.00 2016-05-09 16:05:18.375 130 12587.12 20.85 54503.85 88888.00 2016-05-09 16:05:18.500 130 12587.15 20.88 54503.85 88888.00 2016-05-09 16:05:18.625 130 12587.12 20.85 54503.88 88888.00 2016-05-09 16:05:18.750 130 12587.15 20.82 54503.85 88888.00 2016-05-09 16:05:18.875 130 12587.17 20.82 54503.82 88888.00 2016-05-09 16:05:19.000 130 12587.15 20.80 54503.82 88888.00 2016-05-09 16:05:19.125 130 12587.10 20.80 54503.82 88888.00 2016-05-09 16:05:19.250 130 12587.10 20.77 54503.82 88888.00 2016-05-09 16:05:19.375 130 12587.15 20.77 54503.82 88888.00 2016-05-09 16:05:19.500 130 12587.17 20.75 54503.85 88888.00 2016-05-09 16:05:19.625 130 12587.15 20.77 54503.85 88888.00 2016-05-09 16:05:19.750 130 12587.20 20.73 54503.85 88888.00 2016-05-09 16:05:19.875 130 12587.20 20.70 54503.85 88888.00 2016-05-09 16:05:20.000 130 12587.20 20.65 54503.85 88888.00 2016-05-09 16:05:20.125 130 12587.17 20.62 54503.85 88888.00 2016-05-09 16:05:20.250 130 12587.15 20.65 54503.85 88888.00 2016-05-09 16:05:20.375 130 12587.17 20.62 54503.82 88888.00 2016-05-09 16:05:20.500 130 12587.17 20.60 54503.85 88888.00 2016-05-09 16:05:20.625 130 12587.17 20.62 54503.88 88888.00 2016-05-09 16:05:20.750 130 12587.20 20.57 54503.88 88888.00 2016-05-09 16:05:20.875 130 12587.17 20.55 54503.88 88888.00 2016-05-09 16:05:21.000 130 12587.20 20.52 54503.88 88888.00 2016-05-09 16:05:21.125 130 12587.20 20.52 54503.88 88888.00 2016-05-09 16:05:21.250 130 12587.12 20.50 54503.90 88888.00 2016-05-09 16:05:21.375 130 12587.12 20.48 54503.90 88888.00 2016-05-09 16:05:21.500 130 12587.15 20.45 54503.88 88888.00 2016-05-09 16:05:21.625 130 12587.17 20.43 54503.85 88888.00 2016-05-09 16:05:21.750 130 12587.17 20.38 54503.88 88888.00 2016-05-09 16:05:21.875 130 12587.20 20.38 54503.85 88888.00 2016-05-09 16:05:22.000 130 12587.17 20.35 54503.85 88888.00 2016-05-09 16:05:22.125 130 12587.17 20.32 54503.88 88888.00 2016-05-09 16:05:22.250 130 12587.17 20.27 54503.90 88888.00 2016-05-09 16:05:22.375 130 12587.23 20.32 54503.85 88888.00 2016-05-09 16:05:22.500 130 12587.23 20.27 54503.88 88888.00 2016-05-09 16:05:22.625 130 12587.17 20.25 54503.88 88888.00 2016-05-09 16:05:22.750 130 12587.17 20.25 54503.88 88888.00 2016-05-09 16:05:22.875 130 12587.20 20.23 54503.85 88888.00 2016-05-09 16:05:23.000 130 12587.20 20.15 54503.88 88888.00 2016-05-09 16:05:23.125 130 12587.17 20.12 54503.88 88888.00 2016-05-09 16:05:23.250 130 12587.12 20.10 54503.90 88888.00 2016-05-09 16:05:23.375 130 12587.15 20.12 54503.90 88888.00 2016-05-09 16:05:23.500 130 12587.20 20.07 54503.90 88888.00 2016-05-09 16:05:23.625 130 12587.15 20.07 54503.88 88888.00 2016-05-09 16:05:23.750 130 12587.08 20.02 54503.88 88888.00 2016-05-09 16:05:23.875 130 12587.02 20.05 54503.88 88888.00 2016-05-09 16:05:24.000 130 12587.02 20.00 54503.85 88888.00 2016-05-09 16:05:24.125 130 12587.02 19.98 54503.88 88888.00 2016-05-09 16:05:24.250 130 12587.02 19.93 54503.85 88888.00 2016-05-09 16:05:24.375 130 12587.02 19.93 54503.88 88888.00 2016-05-09 16:05:24.500 130 12586.98 19.88 54503.90 88888.00 2016-05-09 16:05:24.625 130 12587.00 19.85 54503.88 88888.00 2016-05-09 16:05:24.750 130 12587.02 19.82 54503.90 88888.00 2016-05-09 16:05:24.875 130 12587.08 19.82 54503.90 88888.00 2016-05-09 16:05:25.000 130 12587.15 19.80 54503.90 88888.00 2016-05-09 16:05:25.125 130 12587.12 19.82 54503.88 88888.00 2016-05-09 16:05:25.250 130 12587.08 19.75 54503.90 88888.00 2016-05-09 16:05:25.375 130 12587.10 19.75 54503.88 88888.00 2016-05-09 16:05:25.500 130 12587.10 19.70 54503.88 88888.00 2016-05-09 16:05:25.625 130 12587.12 19.70 54503.85 88888.00 2016-05-09 16:05:25.750 130 12587.17 19.68 54503.85 88888.00 2016-05-09 16:05:25.875 130 12587.20 19.70 54503.88 88888.00 2016-05-09 16:05:26.000 130 12587.17 19.70 54503.88 88888.00 2016-05-09 16:05:26.125 130 12587.20 19.68 54503.90 88888.00 2016-05-09 16:05:26.250 130 12587.12 19.62 54503.88 88888.00 2016-05-09 16:05:26.375 130 12587.12 19.60 54503.90 88888.00 2016-05-09 16:05:26.500 130 12587.15 19.60 54503.93 88888.00 2016-05-09 16:05:26.625 130 12587.17 19.57 54503.90 88888.00 2016-05-09 16:05:26.750 130 12587.17 19.55 54503.90 88888.00 2016-05-09 16:05:26.875 130 12587.20 19.48 54503.93 88888.00 2016-05-09 16:05:27.000 130 12587.23 19.45 54503.90 88888.00 2016-05-09 16:05:27.125 130 12587.17 19.50 54503.90 88888.00 2016-05-09 16:05:27.250 130 12587.15 19.50 54503.93 88888.00 2016-05-09 16:05:27.375 130 12587.17 19.45 54503.95 88888.00 2016-05-09 16:05:27.500 130 12587.23 19.43 54503.95 88888.00 2016-05-09 16:05:27.625 130 12587.23 19.40 54503.93 88888.00 2016-05-09 16:05:27.750 130 12587.23 19.38 54503.93 88888.00 2016-05-09 16:05:27.875 130 12587.23 19.32 54503.93 88888.00 2016-05-09 16:05:28.000 130 12587.23 19.32 54503.93 88888.00 2016-05-09 16:05:28.125 130 12587.20 19.30 54503.93 88888.00 2016-05-09 16:05:28.250 130 12587.20 19.27 54503.93 88888.00 2016-05-09 16:05:28.375 130 12587.20 19.27 54503.93 88888.00 2016-05-09 16:05:28.500 130 12587.17 19.30 54503.97 88888.00 2016-05-09 16:05:28.625 130 12587.12 19.30 54503.97 88888.00 2016-05-09 16:05:28.750 130 12587.08 19.27 54503.97 88888.00 2016-05-09 16:05:28.875 130 12587.08 19.23 54503.97 88888.00 2016-05-09 16:05:29.000 130 12586.98 19.20 54503.97 88888.00 2016-05-09 16:05:29.125 130 12586.85 19.20 54504.00 88888.00 2016-05-09 16:05:29.250 130 12586.80 19.18 54504.00 88888.00 2016-05-09 16:05:29.375 130 12586.88 19.18 54504.00 88888.00 2016-05-09 16:05:29.500 130 12586.90 19.18 54503.97 88888.00 2016-05-09 16:05:29.625 130 12586.83 19.15 54504.00 88888.00 2016-05-09 16:05:29.750 130 12586.77 19.15 54503.97 88888.00 2016-05-09 16:05:29.875 130 12586.67 19.12 54504.00 88888.00 2016-05-09 16:05:30.000 130 12586.58 19.07 54503.97 88888.00 2016-05-09 16:05:30.125 130 12586.52 19.07 54504.00 88888.00 2016-05-09 16:05:30.250 130 12586.50 19.07 54504.00 88888.00 2016-05-09 16:05:30.375 130 12586.52 19.07 54504.00 88888.00 2016-05-09 16:05:30.500 130 12586.45 19.05 54504.00 88888.00 2016-05-09 16:05:30.625 130 12586.42 19.02 54504.03 88888.00 2016-05-09 16:05:30.750 130 12586.42 19.02 54504.00 88888.00 2016-05-09 16:05:30.875 130 12586.42 19.00 54504.00 88888.00 2016-05-09 16:05:31.000 130 12586.38 18.98 54504.00 88888.00 2016-05-09 16:05:31.125 130 12586.40 18.98 54504.03 88888.00 2016-05-09 16:05:31.250 130 12586.38 18.93 54504.03 88888.00 2016-05-09 16:05:31.375 130 12586.38 18.95 54504.03 88888.00 2016-05-09 16:05:31.500 130 12586.27 18.95 54504.03 88888.00 2016-05-09 16:05:31.625 130 12586.27 18.90 54504.03 88888.00 2016-05-09 16:05:31.750 130 12586.27 18.88 54504.05 88888.00 2016-05-09 16:05:31.875 130 12586.30 18.82 54504.05 88888.00 2016-05-09 16:05:32.000 130 12586.33 18.85 54504.03 88888.00 2016-05-09 16:05:32.125 130 12586.35 18.85 54504.05 88888.00 2016-05-09 16:05:32.250 130 12586.27 18.82 54504.05 88888.00 2016-05-09 16:05:32.375 130 12586.25 18.82 54504.05 88888.00 2016-05-09 16:05:32.500 130 12586.25 18.80 54504.03 88888.00 2016-05-09 16:05:32.625 130 12586.30 18.77 54504.03 88888.00 2016-05-09 16:05:32.750 130 12586.27 18.75 54504.05 88888.00 2016-05-09 16:05:32.875 130 12586.27 18.77 54504.07 88888.00 2016-05-09 16:05:33.000 130 12586.30 18.73 54504.05 88888.00 2016-05-09 16:05:33.125 130 12586.30 18.73 54504.07 88888.00 2016-05-09 16:05:33.250 130 12586.25 18.73 54504.10 88888.00 2016-05-09 16:05:33.375 130 12586.20 18.75 54504.07 88888.00 2016-05-09 16:05:33.500 130 12586.20 18.73 54504.05 88888.00 2016-05-09 16:05:33.625 130 12586.25 18.70 54504.07 88888.00 2016-05-09 16:05:33.750 130 12586.27 18.68 54504.10 88888.00 2016-05-09 16:05:33.875 130 12586.33 18.65 54504.07 88888.00 2016-05-09 16:05:34.000 130 12586.30 18.60 54504.10 88888.00 2016-05-09 16:05:34.125 130 12586.23 18.65 54504.12 88888.00 2016-05-09 16:05:34.250 130 12586.17 18.60 54504.12 88888.00 2016-05-09 16:05:34.375 130 12586.20 18.60 54504.12 88888.00 2016-05-09 16:05:34.500 130 12586.17 18.60 54504.15 88888.00 2016-05-09 16:05:34.625 130 12586.10 18.57 54504.12 88888.00 2016-05-09 16:05:34.750 130 12586.05 18.57 54504.12 88888.00 2016-05-09 16:05:34.875 130 12586.08 18.52 54504.10 88888.00 2016-05-09 16:05:35.000 130 12586.08 18.55 54504.10 88888.00 2016-05-09 16:05:35.125 130 12586.08 18.52 54504.12 88888.00 2016-05-09 16:05:35.250 130 12586.05 18.52 54504.15 88888.00 2016-05-09 16:05:35.375 130 12586.05 18.48 54504.12 88888.00 2016-05-09 16:05:35.500 130 12585.98 18.52 54504.12 88888.00 2016-05-09 16:05:35.625 130 12585.95 18.50 54504.12 88888.00 2016-05-09 16:05:35.750 130 12585.98 18.50 54504.12 88888.00 2016-05-09 16:05:35.875 130 12585.92 18.48 54504.15 88888.00 2016-05-09 16:05:36.000 130 12585.88 18.45 54504.12 88888.00 2016-05-09 16:05:36.125 130 12585.75 18.45 54504.12 88888.00 2016-05-09 16:05:36.250 130 12585.75 18.45 54504.15 88888.00 2016-05-09 16:05:36.375 130 12585.83 18.40 54504.12 88888.00 2016-05-09 16:05:36.500 130 12585.90 18.40 54504.12 88888.00 2016-05-09 16:05:36.625 130 12585.88 18.38 54504.12 88888.00 2016-05-09 16:05:36.750 130 12585.85 18.40 54504.15 88888.00 2016-05-09 16:05:36.875 130 12585.83 18.38 54504.15 88888.00 2016-05-09 16:05:37.000 130 12585.85 18.35 54504.12 88888.00 2016-05-09 16:05:37.125 130 12585.85 18.35 54504.12 88888.00 2016-05-09 16:05:37.250 130 12585.77 18.35 54504.10 88888.00 2016-05-09 16:05:37.375 130 12585.73 18.35 54504.12 88888.00 2016-05-09 16:05:37.500 130 12585.73 18.35 54504.18 88888.00 2016-05-09 16:05:37.625 130 12585.67 18.38 54504.20 88888.00 2016-05-09 16:05:37.750 130 12585.70 18.35 54504.20 88888.00 2016-05-09 16:05:37.875 130 12585.70 18.35 54504.18 88888.00 2016-05-09 16:05:38.000 130 12585.60 18.32 54504.18 88888.00 2016-05-09 16:05:38.125 130 12585.55 18.32 54504.18 88888.00 2016-05-09 16:05:38.250 130 12585.52 18.27 54504.18 88888.00 2016-05-09 16:05:38.375 130 12585.55 18.27 54504.18 88888.00 2016-05-09 16:05:38.500 130 12585.60 18.30 54504.20 88888.00 2016-05-09 16:05:38.625 130 12585.55 18.32 54504.20 88888.00 2016-05-09 16:05:38.750 130 12585.50 18.30 54504.20 88888.00 2016-05-09 16:05:38.875 130 12585.52 18.30 54504.20 88888.00 2016-05-09 16:05:39.000 130 12585.50 18.30 54504.20 88888.00 2016-05-09 16:05:39.125 130 12585.42 18.35 54504.20 88888.00 2016-05-09 16:05:39.250 130 12585.38 18.30 54504.18 88888.00 2016-05-09 16:05:39.375 130 12585.42 18.32 54504.18 88888.00 2016-05-09 16:05:39.500 130 12585.42 18.32 54504.20 88888.00 2016-05-09 16:05:39.625 130 12585.38 18.35 54504.20 88888.00 2016-05-09 16:05:39.750 130 12585.35 18.30 54504.20 88888.00 2016-05-09 16:05:39.875 130 12585.30 18.30 54504.20 88888.00 2016-05-09 16:05:40.000 130 12585.30 18.30 54504.18 88888.00 2016-05-09 16:05:40.125 130 12585.33 18.32 54504.20 88888.00 2016-05-09 16:05:40.250 130 12585.23 18.32 54504.22 88888.00 2016-05-09 16:05:40.375 130 12585.17 18.38 54504.20 88888.00 2016-05-09 16:05:40.500 130 12585.15 18.40 54504.20 88888.00 2016-05-09 16:05:40.625 130 12585.17 18.40 54504.20 88888.00 2016-05-09 16:05:40.750 130 12585.17 18.38 54504.20 88888.00 2016-05-09 16:05:40.875 130 12585.17 18.38 54504.20 88888.00 2016-05-09 16:05:41.000 130 12585.10 18.35 54504.18 88888.00 2016-05-09 16:05:41.125 130 12585.02 18.35 54504.18 88888.00 2016-05-09 16:05:41.250 130 12585.00 18.35 54504.22 88888.00 2016-05-09 16:05:41.375 130 12585.02 18.40 54504.20 88888.00 2016-05-09 16:05:41.500 130 12584.98 18.40 54504.22 88888.00 2016-05-09 16:05:41.625 130 12584.98 18.38 54504.22 88888.00 2016-05-09 16:05:41.750 130 12585.00 18.35 54504.22 88888.00 2016-05-09 16:05:41.875 130 12584.98 18.38 54504.22 88888.00 2016-05-09 16:05:42.000 130 12584.95 18.38 54504.22 88888.00 2016-05-09 16:05:42.125 130 12584.92 18.38 54504.20 88888.00 2016-05-09 16:05:42.250 130 12584.88 18.38 54504.20 88888.00 2016-05-09 16:05:42.375 130 12584.88 18.43 54504.22 88888.00 2016-05-09 16:05:42.500 130 12584.83 18.43 54504.20 88888.00 2016-05-09 16:05:42.625 130 12584.80 18.40 54504.18 88888.00 2016-05-09 16:05:42.750 130 12584.80 18.38 54504.18 88888.00 2016-05-09 16:05:42.875 130 12584.77 18.40 54504.20 88888.00 2016-05-09 16:05:43.000 130 12584.80 18.43 54504.22 88888.00 2016-05-09 16:05:43.125 130 12584.80 18.45 54504.22 88888.00 2016-05-09 16:05:43.250 130 12584.73 18.45 54504.20 88888.00 2016-05-09 16:05:43.375 130 12584.75 18.45 54504.18 88888.00 2016-05-09 16:05:43.500 130 12584.73 18.43 54504.22 88888.00 2016-05-09 16:05:43.625 130 12584.75 18.48 54504.22 88888.00 2016-05-09 16:05:43.750 130 12584.75 18.48 54504.22 88888.00 2016-05-09 16:05:43.875 130 12584.73 18.48 54504.20 88888.00 2016-05-09 16:05:44.000 130 12584.75 18.50 54504.18 88888.00 2016-05-09 16:05:44.125 130 12584.75 18.52 54504.20 88888.00 2016-05-09 16:05:44.250 130 12584.67 18.50 54504.22 88888.00 2016-05-09 16:05:44.375 130 12584.65 18.50 54504.22 88888.00 2016-05-09 16:05:44.500 130 12584.67 18.48 54504.20 88888.00 2016-05-09 16:05:44.625 130 12584.67 18.48 54504.20 88888.00 2016-05-09 16:05:44.750 130 12584.65 18.50 54504.20 88888.00 2016-05-09 16:05:44.875 130 12584.60 18.50 54504.22 88888.00 2016-05-09 16:05:45.000 130 12584.60 18.48 54504.22 88888.00 2016-05-09 16:05:45.125 130 12584.65 18.48 54504.22 88888.00 2016-05-09 16:05:45.250 130 12584.60 18.50 54504.20 88888.00 2016-05-09 16:05:45.375 130 12584.55 18.50 54504.20 88888.00 2016-05-09 16:05:45.500 130 12584.48 18.50 54504.22 88888.00 2016-05-09 16:05:45.625 130 12584.50 18.48 54504.22 88888.00 2016-05-09 16:05:45.750 130 12584.55 18.50 54504.22 88888.00 2016-05-09 16:05:45.875 130 12584.58 18.50 54504.22 88888.00 2016-05-09 16:05:46.000 130 12584.55 18.50 54504.22 88888.00 2016-05-09 16:05:46.125 130 12584.55 18.50 54504.22 88888.00 2016-05-09 16:05:46.250 130 12584.48 18.50 54504.22 88888.00 2016-05-09 16:05:46.375 130 12584.50 18.50 54504.22 88888.00 2016-05-09 16:05:46.500 130 12584.48 18.50 54504.22 88888.00 2016-05-09 16:05:46.625 130 12584.40 18.52 54504.22 88888.00 2016-05-09 16:05:46.750 130 12584.35 18.52 54504.20 88888.00 2016-05-09 16:05:46.875 130 12584.33 18.52 54504.22 88888.00 2016-05-09 16:05:47.000 130 12584.35 18.55 54504.22 88888.00 2016-05-09 16:05:47.125 130 12584.33 18.55 54504.20 88888.00 2016-05-09 16:05:47.250 130 12584.30 18.55 54504.22 88888.00 2016-05-09 16:05:47.375 130 12584.30 18.52 54504.25 88888.00 2016-05-09 16:05:47.500 130 12584.20 18.50 54504.22 88888.00 2016-05-09 16:05:47.625 130 12584.15 18.48 54504.22 88888.00 2016-05-09 16:05:47.750 130 12584.17 18.55 54504.22 88888.00 2016-05-09 16:05:47.875 130 12584.17 18.60 54504.22 88888.00 2016-05-09 16:05:48.000 130 12584.15 18.57 54504.20 88888.00 2016-05-09 16:05:48.125 130 12584.08 18.57 54504.25 88888.00 2016-05-09 16:05:48.250 130 12584.00 18.57 54504.22 88888.00 2016-05-09 16:05:48.375 130 12584.02 18.60 54504.20 88888.00 2016-05-09 16:05:48.500 130 12584.02 18.60 54504.20 88888.00 2016-05-09 16:05:48.625 130 12584.02 18.62 54504.18 88888.00 2016-05-09 16:05:48.750 130 12583.98 18.60 54504.18 88888.00 2016-05-09 16:05:48.875 130 12583.98 18.60 54504.18 88888.00 2016-05-09 16:05:49.000 130 12584.02 18.62 54504.18 88888.00 2016-05-09 16:05:49.125 130 12584.02 18.60 54504.18 88888.00 2016-05-09 16:05:49.250 130 12584.00 18.57 54504.18 88888.00 2016-05-09 16:05:49.375 130 12583.95 18.57 54504.18 88888.00 2016-05-09 16:05:49.500 130 12583.90 18.60 54504.20 88888.00 2016-05-09 16:05:49.625 130 12583.92 18.60 54504.20 88888.00 2016-05-09 16:05:49.750 130 12583.95 18.60 54504.18 88888.00 2016-05-09 16:05:49.875 130 12583.90 18.57 54504.20 88888.00 2016-05-09 16:05:50.000 130 12583.85 18.57 54504.18 88888.00 2016-05-09 16:05:50.125 130 12583.88 18.60 54504.18 88888.00 2016-05-09 16:05:50.250 130 12583.88 18.60 54504.18 88888.00 2016-05-09 16:05:50.375 130 12583.90 18.60 54504.18 88888.00 2016-05-09 16:05:50.500 130 12583.92 18.62 54504.18 88888.00 2016-05-09 16:05:50.625 130 12583.95 18.60 54504.18 88888.00 2016-05-09 16:05:50.750 130 12583.90 18.60 54504.18 88888.00 2016-05-09 16:05:50.875 130 12583.88 18.57 54504.18 88888.00 2016-05-09 16:05:51.000 130 12583.88 18.60 54504.15 88888.00 2016-05-09 16:05:51.125 130 12583.88 18.55 54504.15 88888.00 2016-05-09 16:05:51.250 130 12583.90 18.57 54504.15 88888.00 2016-05-09 16:05:51.375 130 12583.88 18.62 54504.12 88888.00 2016-05-09 16:05:51.500 130 12583.85 18.60 54504.12 88888.00 2016-05-09 16:05:51.625 130 12583.85 18.57 54504.12 88888.00 2016-05-09 16:05:51.750 130 12583.83 18.57 54504.10 88888.00 2016-05-09 16:05:51.875 130 12583.83 18.57 54504.10 88888.00 2016-05-09 16:05:52.000 130 12583.85 18.62 54504.07 88888.00 2016-05-09 16:05:52.125 130 12583.88 18.62 54504.07 88888.00 2016-05-09 16:05:52.250 130 12583.85 18.62 54504.10 88888.00 2016-05-09 16:05:52.375 130 12583.85 18.57 54504.07 88888.00 2016-05-09 16:05:52.500 130 12583.75 18.60 54504.10 88888.00 2016-05-09 16:05:52.625 130 12583.73 18.57 54504.12 88888.00 2016-05-09 16:05:52.750 130 12583.70 18.55 54504.10 88888.00 2016-05-09 16:05:52.875 130 12583.75 18.52 54504.10 88888.00 2016-05-09 16:05:53.000 130 12583.83 18.50 54504.07 88888.00 2016-05-09 16:05:53.125 130 12583.88 18.52 54504.10 88888.00 2016-05-09 16:05:53.250 130 12583.80 18.50 54504.12 88888.00 2016-05-09 16:05:53.375 130 12583.75 18.50 54504.12 88888.00 2016-05-09 16:05:53.500 130 12583.75 18.52 54504.12 88888.00 2016-05-09 16:05:53.625 130 12583.80 18.50 54504.12 88888.00 2016-05-09 16:05:53.750 130 12583.77 18.50 54504.10 88888.00 2016-05-09 16:05:53.875 130 12583.67 18.45 54504.12 88888.00 2016-05-09 16:05:54.000 130 12583.62 18.45 54504.12 88888.00 2016-05-09 16:05:54.125 130 12583.58 18.43 54504.10 88888.00 2016-05-09 16:05:54.250 130 12583.55 18.38 54504.10 88888.00 2016-05-09 16:05:54.375 130 12583.55 18.40 54504.10 88888.00 2016-05-09 16:05:54.500 130 12583.58 18.38 54504.10 88888.00 2016-05-09 16:05:54.625 130 12583.58 18.40 54504.12 88888.00 2016-05-09 16:05:54.750 130 12583.55 18.40 54504.12 88888.00 2016-05-09 16:05:54.875 130 12583.52 18.38 54504.15 88888.00 2016-05-09 16:05:55.000 130 12583.50 18.38 54504.12 88888.00 2016-05-09 16:05:55.125 130 12583.42 18.35 54504.15 88888.00 2016-05-09 16:05:55.250 130 12583.38 18.30 54504.15 88888.00 2016-05-09 16:05:55.375 130 12583.35 18.30 54504.12 88888.00 2016-05-09 16:05:55.500 130 12583.35 18.32 54504.15 88888.00 2016-05-09 16:05:55.625 130 12583.38 18.30 54504.18 88888.00 2016-05-09 16:05:55.750 130 12583.38 18.30 54504.15 88888.00 2016-05-09 16:05:55.875 130 12583.27 18.27 54504.12 88888.00 2016-05-09 16:05:56.000 130 12583.33 18.27 54504.12 88888.00 2016-05-09 16:05:56.125 130 12583.35 18.25 54504.15 88888.00 2016-05-09 16:05:56.250 130 12583.27 18.23 54504.12 88888.00 2016-05-09 16:05:56.375 130 12583.25 18.23 54504.15 88888.00 2016-05-09 16:05:56.500 130 12583.25 18.20 54504.15 88888.00 2016-05-09 16:05:56.625 130 12583.27 18.18 54504.15 88888.00 2016-05-09 16:05:56.750 130 12583.20 18.18 54504.15 88888.00 2016-05-09 16:05:56.875 130 12583.15 18.15 54504.15 88888.00 2016-05-09 16:05:57.000 130 12583.20 18.12 54504.15 88888.00 2016-05-09 16:05:57.125 130 12583.20 18.12 54504.15 88888.00 2016-05-09 16:05:57.250 130 12583.17 18.10 54504.15 88888.00 2016-05-09 16:05:57.375 130 12583.23 18.10 54504.12 88888.00 2016-05-09 16:05:57.500 130 12583.23 18.10 54504.15 88888.00 2016-05-09 16:05:57.625 130 12583.20 18.10 54504.15 88888.00 2016-05-09 16:05:57.750 130 12583.17 18.07 54504.12 88888.00 2016-05-09 16:05:57.875 130 12583.17 18.07 54504.12 88888.00 2016-05-09 16:05:58.000 130 12583.17 18.05 54504.10 88888.00 2016-05-09 16:05:58.125 130 12583.15 18.02 54504.10 88888.00 2016-05-09 16:05:58.250 130 12583.17 18.02 54504.12 88888.00 2016-05-09 16:05:58.375 130 12583.20 18.00 54504.12 88888.00 2016-05-09 16:05:58.500 130 12583.17 17.98 54504.10 88888.00 2016-05-09 16:05:58.625 130 12583.10 17.98 54504.10 88888.00 2016-05-09 16:05:58.750 130 12583.17 18.00 54504.12 88888.00 2016-05-09 16:05:58.875 130 12583.23 17.95 54504.10 88888.00 2016-05-09 16:05:59.000 130 12583.20 17.90 54504.10 88888.00 2016-05-09 16:05:59.125 130 12583.12 17.88 54504.10 88888.00 2016-05-09 16:05:59.250 130 12583.15 17.85 54504.12 88888.00 2016-05-09 16:05:59.375 130 12583.15 17.85 54504.12 88888.00 2016-05-09 16:05:59.500 130 12583.08 17.82 54504.12 88888.00 2016-05-09 16:05:59.625 130 12583.05 17.82 54504.15 88888.00 2016-05-09 16:05:59.750 130 12583.10 17.82 54504.15 88888.00 2016-05-09 16:05:59.875 130 12583.12 17.82 54504.18 88888.00 2016-05-09 16:06:00.000 130 12583.05 17.82 54504.18 88888.00 2016-05-09 16:06:00.125 130 12583.05 17.80 54504.18 88888.00 2016-05-09 16:06:00.250 130 12582.98 17.77 54504.15 88888.00 2016-05-09 16:06:00.375 130 12582.90 17.80 54504.12 88888.00 2016-05-09 16:06:00.500 130 12582.88 17.80 54504.15 88888.00 2016-05-09 16:06:00.625 130 12582.92 17.80 54504.15 88888.00 2016-05-09 16:06:00.750 130 12582.98 17.80 54504.12 88888.00 2016-05-09 16:06:00.875 130 12582.90 17.80 54504.15 88888.00 2016-05-09 16:06:01.000 130 12582.90 17.77 54504.15 88888.00 2016-05-09 16:06:01.125 130 12582.92 17.77 54504.18 88888.00 2016-05-09 16:06:01.250 130 12582.90 17.80 54504.15 88888.00 2016-05-09 16:06:01.375 130 12582.95 17.77 54504.15 88888.00 2016-05-09 16:06:01.500 130 12582.92 17.75 54504.15 88888.00 2016-05-09 16:06:01.625 130 12582.90 17.73 54504.15 88888.00 2016-05-09 16:06:01.750 130 12582.98 17.75 54504.18 88888.00 2016-05-09 16:06:01.875 130 12582.98 17.77 54504.18 88888.00 2016-05-09 16:06:02.000 130 12582.85 17.75 54504.18 88888.00 2016-05-09 16:06:02.125 130 12582.85 17.73 54504.15 88888.00 2016-05-09 16:06:02.250 130 12582.88 17.70 54504.18 88888.00 2016-05-09 16:06:02.375 130 12582.92 17.73 54504.15 88888.00 2016-05-09 16:06:02.500 130 12582.92 17.73 54504.18 88888.00 2016-05-09 16:06:02.625 130 12582.95 17.70 54504.15 88888.00 2016-05-09 16:06:02.750 130 12582.92 17.75 54504.15 88888.00 2016-05-09 16:06:02.875 130 12582.95 17.73 54504.15 88888.00 2016-05-09 16:06:03.000 130 12582.92 17.73 54504.15 88888.00 2016-05-09 16:06:03.125 130 12582.88 17.73 54504.12 88888.00 2016-05-09 16:06:03.250 130 12582.85 17.68 54504.15 88888.00 2016-05-09 16:06:03.375 130 12582.90 17.68 54504.12 88888.00 2016-05-09 16:06:03.500 130 12582.90 17.70 54504.12 88888.00 2016-05-09 16:06:03.625 130 12582.90 17.73 54504.12 88888.00 2016-05-09 16:06:03.750 130 12582.88 17.73 54504.12 88888.00 2016-05-09 16:06:03.875 130 12582.88 17.73 54504.12 88888.00 2016-05-09 16:06:04.000 130 12582.85 17.70 54504.10 88888.00 2016-05-09 16:06:04.125 130 12582.88 17.68 54504.10 88888.00 2016-05-09 16:06:04.250 130 12582.83 17.65 54504.10 88888.00 2016-05-09 16:06:04.375 130 12582.85 17.68 54504.07 88888.00 2016-05-09 16:06:04.500 130 12582.80 17.73 54504.10 88888.00 2016-05-09 16:06:04.625 130 12582.75 17.75 54504.12 88888.00 2016-05-09 16:06:04.750 130 12582.77 17.77 54504.12 88888.00 2016-05-09 16:06:04.875 130 12582.77 17.75 54504.12 88888.00 2016-05-09 16:06:05.000 130 12582.67 17.75 54504.12 88888.00 2016-05-09 16:06:05.125 130 12582.65 17.73 54504.12 88888.00 2016-05-09 16:06:05.250 130 12582.60 17.70 54504.12 88888.00 2016-05-09 16:06:05.375 130 12582.58 17.70 54504.10 88888.00 2016-05-09 16:06:05.500 130 12582.58 17.73 54504.10 88888.00 2016-05-09 16:06:05.625 130 12582.60 17.73 54504.10 88888.00 2016-05-09 16:06:05.750 130 12582.58 17.73 54504.10 88888.00 2016-05-09 16:06:05.875 130 12582.52 17.70 54504.10 88888.00 2016-05-09 16:06:06.000 130 12582.48 17.70 54504.07 88888.00 2016-05-09 16:06:06.125 130 12582.42 17.70 54504.10 88888.00 2016-05-09 16:06:06.250 130 12582.35 17.73 54504.10 88888.00 2016-05-09 16:06:06.375 130 12582.38 17.75 54504.12 88888.00 2016-05-09 16:06:06.500 130 12582.35 17.75 54504.12 88888.00 2016-05-09 16:06:06.625 130 12582.38 17.75 54504.15 88888.00 2016-05-09 16:06:06.750 130 12582.38 17.73 54504.12 88888.00 2016-05-09 16:06:06.875 130 12582.35 17.75 54504.12 88888.00 2016-05-09 16:06:07.000 130 12582.33 17.75 54504.12 88888.00 2016-05-09 16:06:07.125 130 12582.30 17.73 54504.12 88888.00 2016-05-09 16:06:07.250 130 12582.27 17.73 54504.12 88888.00 2016-05-09 16:06:07.375 130 12582.23 17.73 54504.10 88888.00 2016-05-09 16:06:07.500 130 12582.20 17.73 54504.10 88888.00 2016-05-09 16:06:07.625 130 12582.23 17.73 54504.10 88888.00 2016-05-09 16:06:07.750 130 12582.23 17.73 54504.10 88888.00 2016-05-09 16:06:07.875 130 12582.23 17.73 54504.07 88888.00 2016-05-09 16:06:08.000 130 12582.15 17.70 54504.05 88888.00 2016-05-09 16:06:08.125 130 12582.17 17.70 54504.05 88888.00 2016-05-09 16:06:08.250 130 12582.17 17.65 54504.05 88888.00 2016-05-09 16:06:08.375 130 12582.15 17.68 54504.07 88888.00 2016-05-09 16:06:08.500 130 12582.12 17.73 54504.07 88888.00 2016-05-09 16:06:08.625 130 12582.08 17.70 54504.07 88888.00 2016-05-09 16:06:08.750 130 12582.10 17.70 54504.10 88888.00 2016-05-09 16:06:08.875 130 12582.12 17.70 54504.07 88888.00 2016-05-09 16:06:09.000 130 12582.12 17.70 54504.05 88888.00 2016-05-09 16:06:09.125 130 12582.12 17.70 54504.05 88888.00 2016-05-09 16:06:09.250 130 12582.02 17.70 54504.05 88888.00 2016-05-09 16:06:09.375 130 12582.05 17.70 54504.05 88888.00 2016-05-09 16:06:09.500 130 12582.08 17.70 54504.05 88888.00 2016-05-09 16:06:09.625 130 12582.10 17.70 54504.05 88888.00 2016-05-09 16:06:09.750 130 12582.10 17.70 54504.05 88888.00 2016-05-09 16:06:09.875 130 12582.05 17.73 54504.07 88888.00 2016-05-09 16:06:10.000 130 12582.08 17.73 54504.05 88888.00 2016-05-09 16:06:10.125 130 12582.10 17.73 54504.05 88888.00 2016-05-09 16:06:10.250 130 12582.10 17.70 54504.05 88888.00 2016-05-09 16:06:10.375 130 12582.15 17.68 54504.03 88888.00 2016-05-09 16:06:10.500 130 12582.20 17.65 54504.00 88888.00 2016-05-09 16:06:10.625 130 12582.23 17.68 54504.03 88888.00 2016-05-09 16:06:10.750 130 12582.25 17.68 54504.03 88888.00 2016-05-09 16:06:10.875 130 12582.23 17.73 54504.03 88888.00 2016-05-09 16:06:11.000 130 12582.20 17.73 54504.05 88888.00 2016-05-09 16:06:11.125 130 12582.20 17.75 54504.05 88888.00 2016-05-09 16:06:11.250 130 12582.12 17.70 54504.03 88888.00 2016-05-09 16:06:11.375 130 12582.15 17.68 54504.03 88888.00 2016-05-09 16:06:11.500 130 12582.17 17.65 54504.00 88888.00 2016-05-09 16:06:11.625 130 12582.10 17.73 54504.00 88888.00 2016-05-09 16:06:11.750 130 12582.10 17.75 54504.03 88888.00 2016-05-09 16:06:11.875 130 12582.08 17.73 54504.00 88888.00 2016-05-09 16:06:12.000 130 12582.05 17.70 54504.00 88888.00 2016-05-09 16:06:12.125 130 12582.10 17.73 54504.03 88888.00 2016-05-09 16:06:12.250 130 12582.10 17.70 54504.03 88888.00 2016-05-09 16:06:12.375 130 12582.15 17.73 54504.03 88888.00 2016-05-09 16:06:12.500 130 12582.08 17.73 54504.00 88888.00 2016-05-09 16:06:12.625 130 12582.02 17.70 54504.03 88888.00 2016-05-09 16:06:12.750 130 12582.00 17.70 54504.03 88888.00 2016-05-09 16:06:12.875 130 12581.88 17.68 54504.03 88888.00 2016-05-09 16:06:13.000 130 12581.83 17.68 54504.03 88888.00 2016-05-09 16:06:13.125 130 12581.85 17.68 54503.97 88888.00 2016-05-09 16:06:13.250 130 12581.85 17.65 54504.00 88888.00 2016-05-09 16:06:13.375 130 12581.85 17.70 54504.00 88888.00 2016-05-09 16:06:13.500 130 12581.75 17.73 54504.03 88888.00 2016-05-09 16:06:13.625 130 12581.70 17.68 54504.03 88888.00 2016-05-09 16:06:13.750 130 12581.73 17.68 54504.00 88888.00 2016-05-09 16:06:13.875 130 12581.73 17.68 54504.03 88888.00 2016-05-09 16:06:14.000 130 12581.65 17.68 54504.03 88888.00 2016-05-09 16:06:14.125 130 12581.60 17.70 54504.05 88888.00 2016-05-09 16:06:14.250 130 12581.55 17.68 54504.03 88888.00 2016-05-09 16:06:14.375 130 12581.55 17.70 54504.03 88888.00 2016-05-09 16:06:14.500 130 12581.52 17.70 54504.00 88888.00 2016-05-09 16:06:14.625 130 12581.48 17.70 54504.00 88888.00 2016-05-09 16:06:14.750 130 12581.48 17.70 54504.03 88888.00 2016-05-09 16:06:14.875 130 12581.45 17.70 54504.03 88888.00 2016-05-09 16:06:15.000 130 12581.40 17.70 54504.03 88888.00 2016-05-09 16:06:15.125 130 12581.35 17.73 54504.00 88888.00 2016-05-09 16:06:15.250 130 12581.30 17.73 54504.03 88888.00 2016-05-09 16:06:15.375 130 12581.35 17.70 54504.00 88888.00 2016-05-09 16:06:15.500 130 12581.35 17.73 54504.00 88888.00 2016-05-09 16:06:15.625 130 12581.30 17.75 54504.00 88888.00 2016-05-09 16:06:15.750 130 12581.35 17.73 54504.00 88888.00 2016-05-09 16:06:15.875 130 12581.42 17.73 54504.03 88888.00 2016-05-09 16:06:16.000 130 12581.35 17.73 54504.05 88888.00 2016-05-09 16:06:16.125 130 12581.30 17.70 54504.05 88888.00 2016-05-09 16:06:16.250 130 12581.25 17.68 54504.00 88888.00 2016-05-09 16:06:16.375 130 12581.25 17.70 54504.00 88888.00 2016-05-09 16:06:16.500 130 12581.20 17.70 54504.00 88888.00 2016-05-09 16:06:16.625 130 12581.17 17.70 54504.00 88888.00 2016-05-09 16:06:16.750 130 12581.17 17.73 54504.00 88888.00 2016-05-09 16:06:16.875 130 12581.17 17.75 54504.00 88888.00 2016-05-09 16:06:17.000 130 12581.20 17.73 54503.95 88888.00 2016-05-09 16:06:17.125 130 12581.23 17.70 54503.95 88888.00 2016-05-09 16:06:17.250 130 12581.20 17.70 54503.97 88888.00 2016-05-09 16:06:17.375 130 12581.23 17.73 54504.00 88888.00 2016-05-09 16:06:17.500 130 12581.20 17.73 54504.00 88888.00 2016-05-09 16:06:17.625 130 12581.17 17.73 54504.03 88888.00 2016-05-09 16:06:17.750 130 12581.12 17.73 54504.00 88888.00 2016-05-09 16:06:17.875 130 12581.12 17.70 54503.97 88888.00 2016-05-09 16:06:18.000 130 12581.17 17.70 54503.95 88888.00 2016-05-09 16:06:18.125 130 12581.12 17.70 54503.97 88888.00 2016-05-09 16:06:18.250 130 12581.12 17.68 54504.00 88888.00 2016-05-09 16:06:18.375 130 12581.23 17.73 54503.97 88888.00 2016-05-09 16:06:18.500 130 12581.20 17.70 54503.97 88888.00 2016-05-09 16:06:18.625 130 12581.15 17.68 54504.00 88888.00 2016-05-09 16:06:18.750 130 12581.12 17.65 54503.95 88888.00 2016-05-09 16:06:18.875 130 12581.12 17.68 54503.95 88888.00 2016-05-09 16:06:19.000 130 12581.10 17.68 54503.95 88888.00 2016-05-09 16:06:19.125 130 12581.00 17.65 54503.95 88888.00 2016-05-09 16:06:19.250 130 12581.00 17.65 54503.97 88888.00 2016-05-09 16:06:19.375 130 12581.10 17.65 54503.97 88888.00 2016-05-09 16:06:19.500 130 12581.08 17.62 54503.95 88888.00 2016-05-09 16:06:19.625 130 12581.00 17.62 54503.93 88888.00 2016-05-09 16:06:19.750 130 12581.05 17.65 54503.95 88888.00 2016-05-09 16:06:19.875 130 12581.10 17.68 54503.95 88888.00 2016-05-09 16:06:20.000 130 12581.10 17.65 54503.93 88888.00 2016-05-09 16:06:20.125 130 12581.08 17.68 54503.95 88888.00 2016-05-09 16:06:20.250 130 12581.02 17.68 54503.97 88888.00 2016-05-09 16:06:20.375 130 12581.05 17.68 54503.95 88888.00 2016-05-09 16:06:20.500 130 12581.05 17.68 54503.95 88888.00 2016-05-09 16:06:20.625 130 12581.08 17.65 54503.95 88888.00 2016-05-09 16:06:20.750 130 12581.05 17.68 54503.95 88888.00 2016-05-09 16:06:20.875 130 12581.02 17.68 54503.95 88888.00 2016-05-09 16:06:21.000 130 12581.05 17.70 54503.93 88888.00 2016-05-09 16:06:21.125 130 12580.95 17.68 54503.95 88888.00 2016-05-09 16:06:21.250 130 12580.90 17.65 54503.93 88888.00 2016-05-09 16:06:21.375 130 12580.95 17.65 54503.90 88888.00 2016-05-09 16:06:21.500 130 12580.92 17.68 54503.90 88888.00 2016-05-09 16:06:21.625 130 12580.88 17.68 54503.90 88888.00 2016-05-09 16:06:21.750 130 12580.83 17.70 54503.90 88888.00 2016-05-09 16:06:21.875 130 12580.83 17.68 54503.90 88888.00 2016-05-09 16:06:22.000 130 12580.77 17.65 54503.90 88888.00 2016-05-09 16:06:22.125 130 12580.75 17.65 54503.90 88888.00 2016-05-09 16:06:22.250 130 12580.75 17.68 54503.90 88888.00 2016-05-09 16:06:22.375 130 12580.77 17.68 54503.88 88888.00 2016-05-09 16:06:22.500 130 12580.77 17.68 54503.88 88888.00 2016-05-09 16:06:22.625 130 12580.73 17.68 54503.88 88888.00 2016-05-09 16:06:22.750 130 12580.70 17.73 54503.90 88888.00 2016-05-09 16:06:22.875 130 12580.75 17.73 54503.88 88888.00 2016-05-09 16:06:23.000 130 12580.75 17.73 54503.82 88888.00 2016-05-09 16:06:23.125 130 12580.73 17.73 54503.85 88888.00 2016-05-09 16:06:23.250 130 12580.67 17.70 54503.85 88888.00 2016-05-09 16:06:23.375 130 12580.73 17.73 54503.88 88888.00 2016-05-09 16:06:23.500 130 12580.65 17.70 54503.85 88888.00 2016-05-09 16:06:23.625 130 12580.67 17.70 54503.85 88888.00 2016-05-09 16:06:23.750 130 12580.62 17.73 54503.88 88888.00 2016-05-09 16:06:23.875 130 12580.58 17.75 54503.85 88888.00 2016-05-09 16:06:24.000 130 12580.62 17.70 54503.85 88888.00 2016-05-09 16:06:24.125 130 12580.62 17.73 54503.82 88888.00 2016-05-09 16:06:24.250 130 12580.58 17.75 54503.82 88888.00 2016-05-09 16:06:24.375 130 12580.62 17.75 54503.85 88888.00 2016-05-09 16:06:24.500 130 12580.60 17.80 54503.82 88888.00 2016-05-09 16:06:24.625 130 12580.52 17.77 54503.82 88888.00 2016-05-09 16:06:24.750 130 12580.48 17.80 54503.82 88888.00 2016-05-09 16:06:24.875 130 12580.45 17.82 54503.85 88888.00 2016-05-09 16:06:25.000 130 12580.50 17.85 54503.82 88888.00 2016-05-09 16:06:25.125 130 12580.52 17.85 54503.80 88888.00 2016-05-09 16:06:25.250 130 12580.50 17.85 54503.80 88888.00 2016-05-09 16:06:25.375 130 12580.48 17.85 54503.78 88888.00 2016-05-09 16:06:25.500 130 12580.45 17.90 54503.80 88888.00 2016-05-09 16:06:25.625 130 12580.40 17.88 54503.80 88888.00 2016-05-09 16:06:25.750 130 12580.40 17.90 54503.80 88888.00 2016-05-09 16:06:25.875 130 12580.42 17.95 54503.78 88888.00 2016-05-09 16:06:26.000 130 12580.40 17.95 54503.75 88888.00 2016-05-09 16:06:26.125 130 12580.38 17.98 54503.72 88888.00 2016-05-09 16:06:26.250 130 12580.33 18.00 54503.75 88888.00 2016-05-09 16:06:26.375 130 12580.38 18.00 54503.78 88888.00 2016-05-09 16:06:26.500 130 12580.40 18.02 54503.78 88888.00 2016-05-09 16:06:26.625 130 12580.42 18.05 54503.78 88888.00 2016-05-09 16:06:26.750 130 12580.33 18.05 54503.78 88888.00 2016-05-09 16:06:26.875 130 12580.27 18.05 54503.78 88888.00 2016-05-09 16:06:27.000 130 12580.30 18.02 54503.75 88888.00 2016-05-09 16:06:27.125 130 12580.30 18.07 54503.75 88888.00 2016-05-09 16:06:27.250 130 12580.27 18.07 54503.75 88888.00 2016-05-09 16:06:27.375 130 12580.23 18.12 54503.72 88888.00 2016-05-09 16:06:27.500 130 12580.17 18.18 54503.75 88888.00 2016-05-09 16:06:27.625 130 12580.12 18.18 54503.75 88888.00 2016-05-09 16:06:27.750 130 12580.10 18.23 54503.78 88888.00 2016-05-09 16:06:27.875 130 12580.12 18.25 54503.78 88888.00 2016-05-09 16:06:28.000 130 12580.08 18.27 54503.75 88888.00 2016-05-09 16:06:28.125 130 12580.02 18.27 54503.72 88888.00 2016-05-09 16:06:28.250 130 12579.98 18.25 54503.72 88888.00 2016-05-09 16:06:28.375 130 12579.98 18.27 54503.75 88888.00 2016-05-09 16:06:28.500 130 12579.98 18.27 54503.75 88888.00 2016-05-09 16:06:28.625 130 12579.88 18.27 54503.75 88888.00 2016-05-09 16:06:28.750 130 12579.83 18.27 54503.75 88888.00 2016-05-09 16:06:28.875 130 12579.88 18.30 54503.75 88888.00 2016-05-09 16:06:29.000 130 12579.85 18.30 54503.75 88888.00 2016-05-09 16:06:29.125 130 12579.83 18.27 54503.75 88888.00 2016-05-09 16:06:29.250 130 12579.75 18.25 54503.75 88888.00 2016-05-09 16:06:29.375 130 12579.67 18.30 54503.78 88888.00 2016-05-09 16:06:29.500 130 12579.58 18.32 54503.78 88888.00 2016-05-09 16:06:29.625 130 12579.58 18.35 54503.78 88888.00 2016-05-09 16:06:29.750 130 12579.60 18.30 54503.78 88888.00 2016-05-09 16:06:29.875 130 12579.55 18.32 54503.78 88888.00 2016-05-09 16:06:30.000 130 12579.50 18.32 54503.78 88888.00 2016-05-09 16:06:30.125 130 12579.45 18.35 54503.78 88888.00 2016-05-09 16:06:30.250 130 12579.42 18.35 54503.78 88888.00 2016-05-09 16:06:30.375 130 12579.45 18.38 54503.78 88888.00 2016-05-09 16:06:30.500 130 12579.40 18.38 54503.75 88888.00 2016-05-09 16:06:30.625 130 12579.35 18.40 54503.78 88888.00 2016-05-09 16:06:30.750 130 12579.35 18.43 54503.78 88888.00 2016-05-09 16:06:30.875 130 12579.40 18.45 54503.75 88888.00 2016-05-09 16:06:31.000 130 12579.33 18.48 54503.70 88888.00 2016-05-09 16:06:31.125 130 12579.25 18.45 54503.70 88888.00 2016-05-09 16:06:31.250 130 12579.20 18.50 54503.72 88888.00 2016-05-09 16:06:31.375 130 12579.25 18.52 54503.75 88888.00 2016-05-09 16:06:31.500 130 12579.27 18.55 54503.72 88888.00 2016-05-09 16:06:31.625 130 12579.27 18.57 54503.72 88888.00 2016-05-09 16:06:31.750 130 12579.25 18.57 54503.70 88888.00 2016-05-09 16:06:31.875 130 12579.23 18.60 54503.68 88888.00 2016-05-09 16:06:32.000 130 12579.15 18.62 54503.68 88888.00 2016-05-09 16:06:32.125 130 12579.15 18.62 54503.68 88888.00 2016-05-09 16:06:32.250 130 12579.17 18.62 54503.68 88888.00 2016-05-09 16:06:32.375 130 12579.17 18.62 54503.68 88888.00 2016-05-09 16:06:32.500 130 12579.17 18.62 54503.70 88888.00 2016-05-09 16:06:32.625 130 12579.15 18.68 54503.68 88888.00 2016-05-09 16:06:32.750 130 12579.12 18.68 54503.65 88888.00 2016-05-09 16:06:32.875 130 12579.12 18.70 54503.65 88888.00 2016-05-09 16:06:33.000 130 12579.17 18.70 54503.62 88888.00 2016-05-09 16:06:33.125 130 12579.17 18.73 54503.62 88888.00 2016-05-09 16:06:33.250 130 12579.12 18.70 54503.62 88888.00 2016-05-09 16:06:33.375 130 12579.15 18.75 54503.60 88888.00 2016-05-09 16:06:33.500 130 12579.15 18.82 54503.60 88888.00 2016-05-09 16:06:33.625 130 12579.10 18.80 54503.57 88888.00 2016-05-09 16:06:33.750 130 12579.05 18.80 54503.57 88888.00 2016-05-09 16:06:33.875 130 12579.08 18.80 54503.55 88888.00 2016-05-09 16:06:34.000 130 12579.12 18.82 54503.55 88888.00 2016-05-09 16:06:34.125 130 12579.10 18.85 54503.57 88888.00 2016-05-09 16:06:34.250 130 12579.08 18.85 54503.57 88888.00 2016-05-09 16:06:34.375 130 12579.12 18.88 54503.55 88888.00 2016-05-09 16:06:34.500 130 12579.12 18.93 54503.57 88888.00 2016-05-09 16:06:34.625 130 12579.10 18.95 54503.55 88888.00 2016-05-09 16:06:34.750 130 12579.05 18.98 54503.53 88888.00 2016-05-09 16:06:34.875 130 12579.02 19.00 54503.55 88888.00 2016-05-09 16:06:35.000 130 12579.05 19.00 54503.53 88888.00 2016-05-09 16:06:35.125 130 12579.00 19.02 54503.50 88888.00 2016-05-09 16:06:35.250 130 12578.95 19.02 54503.50 88888.00 2016-05-09 16:06:35.375 130 12579.02 19.05 54503.47 88888.00 2016-05-09 16:06:35.500 130 12579.08 19.10 54503.47 88888.00 2016-05-09 16:06:35.625 130 12579.10 19.12 54503.47 88888.00 2016-05-09 16:06:35.750 130 12579.05 19.12 54503.45 88888.00 2016-05-09 16:06:35.875 130 12579.05 19.10 54503.43 88888.00 2016-05-09 16:06:36.000 130 12579.00 19.15 54503.43 88888.00 2016-05-09 16:06:36.125 130 12578.98 19.18 54503.45 88888.00 2016-05-09 16:06:36.250 130 12578.98 19.20 54503.50 88888.00 2016-05-09 16:06:36.375 130 12578.95 19.23 54503.45 88888.00 2016-05-09 16:06:36.500 130 12578.92 19.18 54503.45 88888.00 2016-05-09 16:06:36.625 130 12578.98 19.20 54503.43 88888.00 2016-05-09 16:06:36.750 130 12578.98 19.25 54503.43 88888.00 2016-05-09 16:06:36.875 130 12578.92 19.25 54503.43 88888.00 2016-05-09 16:06:37.000 130 12578.85 19.25 54503.40 88888.00 2016-05-09 16:06:37.125 130 12578.80 19.27 54503.40 88888.00 2016-05-09 16:06:37.250 130 12578.83 19.25 54503.38 88888.00 2016-05-09 16:06:37.375 130 12578.83 19.27 54503.38 88888.00 2016-05-09 16:06:37.500 130 12578.85 19.32 54503.40 88888.00 2016-05-09 16:06:37.625 130 12578.85 19.35 54503.40 88888.00 2016-05-09 16:06:37.750 130 12578.85 19.38 54503.38 88888.00 2016-05-09 16:06:37.875 130 12578.83 19.38 54503.38 88888.00 2016-05-09 16:06:38.000 130 12578.77 19.38 54503.35 88888.00 2016-05-09 16:06:38.125 130 12578.73 19.40 54503.38 88888.00 2016-05-09 16:06:38.250 130 12578.62 19.40 54503.38 88888.00 2016-05-09 16:06:38.375 130 12578.62 19.43 54503.38 88888.00 2016-05-09 16:06:38.500 130 12578.67 19.43 54503.38 88888.00 2016-05-09 16:06:38.625 130 12578.70 19.45 54503.35 88888.00 2016-05-09 16:06:38.750 130 12578.70 19.45 54503.35 88888.00 2016-05-09 16:06:38.875 130 12578.62 19.48 54503.30 88888.00 2016-05-09 16:06:39.000 130 12578.58 19.48 54503.30 88888.00 2016-05-09 16:06:39.125 130 12578.62 19.52 54503.32 88888.00 2016-05-09 16:06:39.250 130 12578.65 19.57 54503.35 88888.00 2016-05-09 16:06:39.375 130 12578.65 19.62 54503.32 88888.00 2016-05-09 16:06:39.500 130 12578.60 19.60 54503.32 88888.00 2016-05-09 16:06:39.625 130 12578.70 19.60 54503.32 88888.00 2016-05-09 16:06:39.750 130 12578.75 19.65 54503.30 88888.00 2016-05-09 16:06:39.875 130 12578.75 19.68 54503.28 88888.00 2016-05-09 16:06:40.000 130 12578.70 19.65 54503.28 88888.00 2016-05-09 16:06:40.125 130 12578.62 19.68 54503.28 88888.00 2016-05-09 16:06:40.250 130 12578.58 19.70 54503.28 88888.00 2016-05-09 16:06:40.375 130 12578.62 19.73 54503.25 88888.00 2016-05-09 16:06:40.500 130 12578.58 19.73 54503.28 88888.00 2016-05-09 16:06:40.625 130 12578.55 19.80 54503.22 88888.00 2016-05-09 16:06:40.750 130 12578.58 19.82 54503.25 88888.00 2016-05-09 16:06:40.875 130 12578.55 19.80 54503.25 88888.00 2016-05-09 16:06:41.000 130 12578.58 19.80 54503.22 88888.00 2016-05-09 16:06:41.125 130 12578.60 19.82 54503.20 88888.00 2016-05-09 16:06:41.250 130 12578.55 19.82 54503.20 88888.00 2016-05-09 16:06:41.375 130 12578.52 19.85 54503.20 88888.00 2016-05-09 16:06:41.500 130 12578.52 19.88 54503.20 88888.00 2016-05-09 16:06:41.625 130 12578.60 19.90 54503.20 88888.00 2016-05-09 16:06:41.750 130 12578.58 19.90 54503.18 88888.00 2016-05-09 16:06:41.875 130 12578.58 19.90 54503.18 88888.00 2016-05-09 16:06:42.000 130 12578.60 19.90 54503.18 88888.00 2016-05-09 16:06:42.125 130 12578.58 19.93 54503.18 88888.00 2016-05-09 16:06:42.250 130 12578.55 19.93 54503.18 88888.00 2016-05-09 16:06:42.375 130 12578.58 19.95 54503.12 88888.00 2016-05-09 16:06:42.500 130 12578.58 19.95 54503.15 88888.00 2016-05-09 16:06:42.625 130 12578.67 19.95 54503.12 88888.00 2016-05-09 16:06:42.750 130 12578.73 19.98 54503.12 88888.00 2016-05-09 16:06:42.875 130 12578.67 20.02 54503.15 88888.00 2016-05-09 16:06:43.000 130 12578.65 20.02 54503.15 88888.00 2016-05-09 16:06:43.125 130 12578.67 20.02 54503.15 88888.00 2016-05-09 16:06:43.250 130 12578.65 20.02 54503.15 88888.00 2016-05-09 16:06:43.375 130 12578.67 20.05 54503.12 88888.00 2016-05-09 16:06:43.500 130 12578.60 20.07 54503.12 88888.00 2016-05-09 16:06:43.625 130 12578.65 20.10 54503.10 88888.00 2016-05-09 16:06:43.750 130 12578.65 20.10 54503.07 88888.00 2016-05-09 16:06:43.875 130 12578.65 20.10 54503.07 88888.00 2016-05-09 16:06:44.000 130 12578.58 20.10 54503.10 88888.00 2016-05-09 16:06:44.125 130 12578.55 20.10 54503.10 88888.00 2016-05-09 16:06:44.250 130 12578.52 20.12 54503.10 88888.00 2016-05-09 16:06:44.375 130 12578.52 20.15 54503.10 88888.00 2016-05-09 16:06:44.500 130 12578.50 20.12 54503.10 88888.00 2016-05-09 16:06:44.625 130 12578.48 20.12 54503.07 88888.00 2016-05-09 16:06:44.750 130 12578.48 20.12 54503.07 88888.00 2016-05-09 16:06:44.875 130 12578.50 20.15 54503.07 88888.00 2016-05-09 16:06:45.000 130 12578.48 20.18 54503.07 88888.00 2016-05-09 16:06:45.125 130 12578.42 20.20 54503.07 88888.00 2016-05-09 16:06:45.250 130 12578.35 20.15 54503.07 88888.00 2016-05-09 16:06:45.375 130 12578.40 20.20 54503.07 88888.00 2016-05-09 16:06:45.500 130 12578.38 20.23 54503.07 88888.00 2016-05-09 16:06:45.625 130 12578.30 20.27 54503.07 88888.00 2016-05-09 16:06:45.750 130 12578.27 20.30 54503.10 88888.00 2016-05-09 16:06:45.875 130 12578.30 20.30 54503.12 88888.00 2016-05-09 16:06:46.000 130 12578.30 20.30 54503.07 88888.00 2016-05-09 16:06:46.125 130 12578.25 20.32 54503.10 88888.00 2016-05-09 16:06:46.250 130 12578.27 20.32 54503.10 88888.00 2016-05-09 16:06:46.375 130 12578.27 20.32 54503.10 88888.00 2016-05-09 16:06:46.500 130 12578.23 20.38 54503.12 88888.00 2016-05-09 16:06:46.625 130 12578.23 20.40 54503.10 88888.00 2016-05-09 16:06:46.750 130 12578.30 20.40 54503.07 88888.00 2016-05-09 16:06:46.875 130 12578.25 20.40 54503.05 88888.00 2016-05-09 16:06:47.000 130 12578.15 20.38 54503.05 88888.00 2016-05-09 16:06:47.125 130 12578.17 20.38 54503.05 88888.00 2016-05-09 16:06:47.250 130 12578.17 20.38 54503.10 88888.00 2016-05-09 16:06:47.375 130 12578.20 20.40 54503.10 88888.00 2016-05-09 16:06:47.500 130 12578.20 20.43 54503.07 88888.00 2016-05-09 16:06:47.625 130 12578.20 20.45 54503.07 88888.00 2016-05-09 16:06:47.750 130 12578.23 20.48 54503.07 88888.00 2016-05-09 16:06:47.875 130 12578.15 20.48 54503.10 88888.00 2016-05-09 16:06:48.000 130 12578.08 20.45 54503.07 88888.00 2016-05-09 16:06:48.125 130 12578.10 20.45 54503.07 88888.00 2016-05-09 16:06:48.250 130 12578.05 20.50 54503.10 88888.00 2016-05-09 16:06:48.375 130 12578.02 20.52 54503.10 88888.00 2016-05-09 16:06:48.500 130 12578.00 20.52 54503.05 88888.00 2016-05-09 16:06:48.625 130 12577.95 20.55 54503.05 88888.00 2016-05-09 16:06:48.750 130 12577.92 20.55 54503.05 88888.00 2016-05-09 16:06:48.875 130 12577.90 20.60 54503.05 88888.00 2016-05-09 16:06:49.000 130 12577.88 20.62 54503.05 88888.00 2016-05-09 16:06:49.125 130 12577.85 20.65 54503.05 88888.00 2016-05-09 16:06:49.250 130 12577.80 20.65 54503.05 88888.00 2016-05-09 16:06:49.375 130 12577.83 20.70 54503.05 88888.00 2016-05-09 16:06:49.500 130 12577.80 20.73 54503.03 88888.00 2016-05-09 16:06:49.625 130 12577.80 20.75 54503.03 88888.00 2016-05-09 16:06:49.750 130 12577.80 20.75 54503.05 88888.00 2016-05-09 16:06:49.875 130 12577.77 20.80 54503.05 88888.00 2016-05-09 16:06:50.000 130 12577.70 20.82 54503.00 88888.00 2016-05-09 16:06:50.125 130 12577.70 20.82 54503.00 88888.00 2016-05-09 16:06:50.250 130 12577.73 20.85 54503.00 88888.00 2016-05-09 16:06:50.375 130 12577.70 20.88 54502.97 88888.00 2016-05-09 16:06:50.500 130 12577.65 20.93 54503.00 88888.00 2016-05-09 16:06:50.625 130 12577.67 20.98 54502.97 88888.00 2016-05-09 16:06:50.750 130 12577.70 20.98 54502.95 88888.00 2016-05-09 16:06:50.875 130 12577.70 20.98 54502.97 88888.00 2016-05-09 16:06:51.000 130 12577.62 20.98 54502.95 88888.00 2016-05-09 16:06:51.125 130 12577.62 21.02 54502.95 88888.00 2016-05-09 16:06:51.250 130 12577.60 21.05 54502.97 88888.00 2016-05-09 16:06:51.375 130 12577.58 21.07 54502.95 88888.00 2016-05-09 16:06:51.500 130 12577.50 21.10 54502.95 88888.00 2016-05-09 16:06:51.625 130 12577.52 21.15 54502.95 88888.00 2016-05-09 16:06:51.750 130 12577.60 21.20 54502.95 88888.00 2016-05-09 16:06:51.875 130 12577.60 21.20 54502.95 88888.00 2016-05-09 16:06:52.000 130 12577.58 21.18 54502.95 88888.00 2016-05-09 16:06:52.125 130 12577.62 21.20 54502.93 88888.00 2016-05-09 16:06:52.250 130 12577.58 21.27 54502.93 88888.00 2016-05-09 16:06:52.375 130 12577.60 21.27 54502.93 88888.00 2016-05-09 16:06:52.500 130 12577.58 21.27 54502.95 88888.00 2016-05-09 16:06:52.625 130 12577.52 21.27 54502.95 88888.00 2016-05-09 16:06:52.750 130 12577.52 21.30 54502.93 88888.00 2016-05-09 16:06:52.875 130 12577.52 21.32 54502.90 88888.00 2016-05-09 16:06:53.000 130 12577.52 21.35 54502.90 88888.00 2016-05-09 16:06:53.125 130 12577.48 21.38 54502.90 88888.00 2016-05-09 16:06:53.250 130 12577.42 21.38 54502.90 88888.00 2016-05-09 16:06:53.375 130 12577.45 21.43 54502.88 88888.00 2016-05-09 16:06:53.500 130 12577.50 21.45 54502.85 88888.00 2016-05-09 16:06:53.625 130 12577.50 21.48 54502.88 88888.00 2016-05-09 16:06:53.750 130 12577.48 21.48 54502.88 88888.00 2016-05-09 16:06:53.875 130 12577.45 21.50 54502.88 88888.00 2016-05-09 16:06:54.000 130 12577.42 21.52 54502.85 88888.00 2016-05-09 16:06:54.125 130 12577.40 21.52 54502.85 88888.00 2016-05-09 16:06:54.250 130 12577.42 21.50 54502.85 88888.00 2016-05-09 16:06:54.375 130 12577.40 21.55 54502.82 88888.00 2016-05-09 16:06:54.500 130 12577.40 21.57 54502.82 88888.00 2016-05-09 16:06:54.625 130 12577.42 21.57 54502.82 88888.00 2016-05-09 16:06:54.750 130 12577.48 21.60 54502.80 88888.00 2016-05-09 16:06:54.875 130 12577.50 21.62 54502.82 88888.00 2016-05-09 16:06:55.000 130 12577.50 21.60 54502.82 88888.00 2016-05-09 16:06:55.125 130 12577.52 21.65 54502.82 88888.00 2016-05-09 16:06:55.250 130 12577.52 21.65 54502.80 88888.00 2016-05-09 16:06:55.375 130 12577.58 21.68 54502.78 88888.00 2016-05-09 16:06:55.500 130 12577.58 21.65 54502.80 88888.00 2016-05-09 16:06:55.625 130 12577.62 21.70 54502.80 88888.00 2016-05-09 16:06:55.750 130 12577.65 21.70 54502.80 88888.00 2016-05-09 16:06:55.875 130 12577.60 21.73 54502.78 88888.00 2016-05-09 16:06:56.000 130 12577.65 21.75 54502.75 88888.00 2016-05-09 16:06:56.125 130 12577.73 21.77 54502.75 88888.00 2016-05-09 16:06:56.250 130 12577.70 21.77 54502.75 88888.00 2016-05-09 16:06:56.375 130 12577.73 21.77 54502.75 88888.00 2016-05-09 16:06:56.500 130 12577.73 21.80 54502.75 88888.00 2016-05-09 16:06:56.625 130 12577.75 21.85 54502.72 88888.00 2016-05-09 16:06:56.750 130 12577.75 21.85 54502.72 88888.00 2016-05-09 16:06:56.875 130 12577.70 21.88 54502.72 88888.00 2016-05-09 16:06:57.000 130 12577.73 21.88 54502.75 88888.00 2016-05-09 16:06:57.125 130 12577.77 21.95 54502.75 88888.00 2016-05-09 16:06:57.250 130 12577.80 21.93 54502.78 88888.00 2016-05-09 16:06:57.375 130 12577.83 21.93 54502.72 88888.00 2016-05-09 16:06:57.500 130 12577.80 21.93 54502.72 88888.00 2016-05-09 16:06:57.625 130 12577.77 21.98 54502.70 88888.00 2016-05-09 16:06:57.750 130 12577.85 21.98 54502.68 88888.00 2016-05-09 16:06:57.875 130 12577.95 22.00 54502.65 88888.00 2016-05-09 16:06:58.000 130 12578.00 22.02 54502.62 88888.00 2016-05-09 16:06:58.125 130 12578.02 22.00 54502.62 88888.00 2016-05-09 16:06:58.250 130 12578.05 22.07 54502.62 88888.00 2016-05-09 16:06:58.375 130 12578.05 22.10 54502.60 88888.00 2016-05-09 16:06:58.500 130 12578.05 22.15 54502.57 88888.00 2016-05-09 16:06:58.625 130 12578.05 22.18 54502.57 88888.00 2016-05-09 16:06:58.750 130 12578.05 22.20 54502.60 88888.00 2016-05-09 16:06:58.875 130 12578.02 22.23 54502.60 88888.00 2016-05-09 16:06:59.000 130 12578.05 22.20 54502.57 88888.00 2016-05-09 16:06:59.125 130 12578.12 22.20 54502.60 88888.00 2016-05-09 16:06:59.250 130 12578.15 22.25 54502.60 88888.00 2016-05-09 16:06:59.375 130 12578.15 22.25 54502.57 88888.00 2016-05-09 16:06:59.500 130 12578.15 22.25 54502.53 88888.00 2016-05-09 16:06:59.625 130 12578.23 22.27 54502.50 88888.00 2016-05-09 16:06:59.750 130 12578.20 22.27 54502.50 88888.00 2016-05-09 16:06:59.875 130 12578.17 22.30 54502.53 88888.00 2016-05-09 16:07:00.000 130 12578.20 22.30 54502.50 88888.00 2016-05-09 16:07:00.125 130 12578.20 22.32 54502.53 88888.00 2016-05-09 16:07:00.250 130 12578.17 22.30 54502.53 88888.00 2016-05-09 16:07:00.375 130 12578.20 22.30 54502.50 88888.00 2016-05-09 16:07:00.500 130 12578.20 22.30 54502.47 88888.00 2016-05-09 16:07:00.625 130 12578.23 22.27 54502.47 88888.00 2016-05-09 16:07:00.750 130 12578.20 22.30 54502.47 88888.00 2016-05-09 16:07:00.875 130 12578.12 22.32 54502.47 88888.00 2016-05-09 16:07:01.000 130 12578.10 22.32 54502.47 88888.00 2016-05-09 16:07:01.125 130 12578.15 22.32 54502.47 88888.00 2016-05-09 16:07:01.250 130 12578.15 22.38 54502.50 88888.00 2016-05-09 16:07:01.375 130 12578.15 22.38 54502.47 88888.00 2016-05-09 16:07:01.500 130 12578.15 22.35 54502.50 88888.00 2016-05-09 16:07:01.625 130 12578.17 22.35 54502.47 88888.00 2016-05-09 16:07:01.750 130 12578.20 22.38 54502.50 88888.00 2016-05-09 16:07:01.875 130 12578.27 22.38 54502.47 88888.00 2016-05-09 16:07:02.000 130 12578.30 22.38 54502.47 88888.00 2016-05-09 16:07:02.125 130 12578.27 22.40 54502.47 88888.00 2016-05-09 16:07:02.250 130 12578.23 22.40 54502.47 88888.00 2016-05-09 16:07:02.375 130 12578.25 22.43 54502.47 88888.00 2016-05-09 16:07:02.500 130 12578.23 22.40 54502.45 88888.00 2016-05-09 16:07:02.625 130 12578.25 22.38 54502.43 88888.00 2016-05-09 16:07:02.750 130 12578.27 22.40 54502.45 88888.00 2016-05-09 16:07:02.875 130 12578.30 22.45 54502.45 88888.00 2016-05-09 16:07:03.000 130 12578.27 22.45 54502.45 88888.00 2016-05-09 16:07:03.125 130 12578.27 22.45 54502.43 88888.00 2016-05-09 16:07:03.250 130 12578.25 22.48 54502.43 88888.00 2016-05-09 16:07:03.375 130 12578.27 22.48 54502.45 88888.00 2016-05-09 16:07:03.500 130 12578.27 22.50 54502.45 88888.00 2016-05-09 16:07:03.625 130 12578.20 22.52 54502.45 88888.00 2016-05-09 16:07:03.750 130 12578.23 22.52 54502.40 88888.00 2016-05-09 16:07:03.875 130 12578.27 22.55 54502.43 88888.00 2016-05-09 16:07:04.000 130 12578.30 22.55 54502.43 88888.00 2016-05-09 16:07:04.125 130 12578.38 22.55 54502.43 88888.00 2016-05-09 16:07:04.250 130 12578.35 22.55 54502.43 88888.00 2016-05-09 16:07:04.375 130 12578.35 22.57 54502.43 88888.00 2016-05-09 16:07:04.500 130 12578.33 22.62 54502.40 88888.00 2016-05-09 16:07:04.625 130 12578.35 22.60 54502.40 88888.00 2016-05-09 16:07:04.750 130 12578.38 22.60 54502.40 88888.00 2016-05-09 16:07:04.875 130 12578.38 22.62 54502.43 88888.00 2016-05-09 16:07:05.000 130 12578.38 22.65 54502.40 88888.00 2016-05-09 16:07:05.125 130 12578.40 22.62 54502.38 88888.00 2016-05-09 16:07:05.250 130 12578.35 22.70 54502.40 88888.00 2016-05-09 16:07:05.375 130 12578.38 22.70 54502.40 88888.00 2016-05-09 16:07:05.500 130 12578.40 22.73 54502.40 88888.00 2016-05-09 16:07:05.625 130 12578.42 22.70 54502.38 88888.00 2016-05-09 16:07:05.750 130 12578.45 22.70 54502.35 88888.00 2016-05-09 16:07:05.875 130 12578.42 22.73 54502.35 88888.00 2016-05-09 16:07:06.000 130 12578.45 22.80 54502.32 88888.00 2016-05-09 16:07:06.125 130 12578.55 22.77 54502.32 88888.00 2016-05-09 16:07:06.250 130 12578.50 22.80 54502.35 88888.00 2016-05-09 16:07:06.375 130 12578.52 22.77 54502.35 88888.00 2016-05-09 16:07:06.500 130 12578.52 22.77 54502.32 88888.00 2016-05-09 16:07:06.625 130 12578.48 22.80 54502.32 88888.00 2016-05-09 16:07:06.750 130 12578.55 22.80 54502.32 88888.00 2016-05-09 16:07:06.875 130 12578.60 22.85 54502.32 88888.00 2016-05-09 16:07:07.000 130 12578.60 22.82 54502.32 88888.00 2016-05-09 16:07:07.125 130 12578.60 22.82 54502.32 88888.00 2016-05-09 16:07:07.250 130 12578.58 22.82 54502.32 88888.00 2016-05-09 16:07:07.375 130 12578.58 22.82 54502.30 88888.00 2016-05-09 16:07:07.500 130 12578.58 22.85 54502.30 88888.00 2016-05-09 16:07:07.625 130 12578.58 22.85 54502.30 88888.00 2016-05-09 16:07:07.750 130 12578.60 22.85 54502.30 88888.00 2016-05-09 16:07:07.875 130 12578.60 22.85 54502.30 88888.00 2016-05-09 16:07:08.000 130 12578.65 22.85 54502.30 88888.00 2016-05-09 16:07:08.125 130 12578.67 22.88 54502.28 88888.00 2016-05-09 16:07:08.250 130 12578.65 22.85 54502.25 88888.00 2016-05-09 16:07:08.375 130 12578.67 22.88 54502.25 88888.00 2016-05-09 16:07:08.500 130 12578.65 22.88 54502.25 88888.00 2016-05-09 16:07:08.625 130 12578.62 22.90 54502.28 88888.00 2016-05-09 16:07:08.750 130 12578.65 22.88 54502.30 88888.00 2016-05-09 16:07:08.875 130 12578.58 22.88 54502.28 88888.00 2016-05-09 16:07:09.000 130 12578.55 22.90 54502.25 88888.00 2016-05-09 16:07:09.125 130 12578.58 22.93 54502.22 88888.00 2016-05-09 16:07:09.250 130 12578.62 22.90 54502.28 88888.00 2016-05-09 16:07:09.375 130 12578.62 22.93 54502.25 88888.00 2016-05-09 16:07:09.500 130 12578.60 22.93 54502.22 88888.00 2016-05-09 16:07:09.625 130 12578.62 22.90 54502.20 88888.00 2016-05-09 16:07:09.750 130 12578.67 22.93 54502.22 88888.00 2016-05-09 16:07:09.875 130 12578.70 22.95 54502.25 88888.00 2016-05-09 16:07:10.000 130 12578.67 22.98 54502.22 88888.00 2016-05-09 16:07:10.125 130 12578.70 22.98 54502.20 88888.00 2016-05-09 16:07:10.250 130 12578.70 22.98 54502.22 88888.00 2016-05-09 16:07:10.375 130 12578.75 22.98 54502.20 88888.00 2016-05-09 16:07:10.500 130 12578.73 23.00 54502.20 88888.00 2016-05-09 16:07:10.625 130 12578.70 23.00 54502.18 88888.00 2016-05-09 16:07:10.750 130 12578.70 23.00 54502.15 88888.00 2016-05-09 16:07:10.875 130 12578.75 23.02 54502.18 88888.00 2016-05-09 16:07:11.000 130 12578.77 23.07 54502.15 88888.00 2016-05-09 16:07:11.125 130 12578.77 23.10 54502.15 88888.00 2016-05-09 16:07:11.250 130 12578.77 23.10 54502.18 88888.00 2016-05-09 16:07:11.375 130 12578.80 23.10 54502.15 88888.00 2016-05-09 16:07:11.500 130 12578.77 23.10 54502.12 88888.00 2016-05-09 16:07:11.625 130 12578.75 23.10 54502.12 88888.00 2016-05-09 16:07:11.750 130 12578.77 23.12 54502.15 88888.00 2016-05-09 16:07:11.875 130 12578.73 23.12 54502.12 88888.00 2016-05-09 16:07:12.000 130 12578.73 23.10 54502.12 88888.00 2016-05-09 16:07:12.125 130 12578.73 23.12 54502.15 88888.00 2016-05-09 16:07:12.250 130 12578.73 23.12 54502.18 88888.00 2016-05-09 16:07:12.375 130 12578.83 23.18 54502.15 88888.00 2016-05-09 16:07:12.500 130 12578.80 23.20 54502.10 88888.00 2016-05-09 16:07:12.625 130 12578.73 23.20 54502.10 88888.00 2016-05-09 16:07:12.750 130 12578.73 23.18 54502.10 88888.00 2016-05-09 16:07:12.875 130 12578.83 23.20 54502.12 88888.00 2016-05-09 16:07:13.000 130 12578.83 23.18 54502.12 88888.00 2016-05-09 16:07:13.125 130 12578.73 23.23 54502.12 88888.00 2016-05-09 16:07:13.250 130 12578.67 23.25 54502.12 88888.00 2016-05-09 16:07:13.375 130 12578.70 23.25 54502.07 88888.00 2016-05-09 16:07:13.500 130 12578.77 23.25 54502.07 88888.00 2016-05-09 16:07:13.625 130 12578.80 23.30 54502.07 88888.00 2016-05-09 16:07:13.750 130 12578.80 23.32 54502.07 88888.00 2016-05-09 16:07:13.875 130 12578.75 23.35 54502.03 88888.00 2016-05-09 16:07:14.000 130 12578.73 23.35 54502.00 88888.00 2016-05-09 16:07:14.125 130 12578.75 23.40 54502.03 88888.00 2016-05-09 16:07:14.250 130 12578.70 23.40 54502.05 88888.00 2016-05-09 16:07:14.375 130 12578.75 23.40 54502.05 88888.00 2016-05-09 16:07:14.500 130 12578.80 23.43 54502.07 88888.00 2016-05-09 16:07:14.625 130 12578.80 23.45 54502.07 88888.00 2016-05-09 16:07:14.750 130 12578.75 23.52 54502.05 88888.00 2016-05-09 16:07:14.875 130 12578.70 23.52 54502.03 88888.00 2016-05-09 16:07:15.000 130 12578.73 23.60 54502.03 88888.00 2016-05-09 16:07:15.125 130 12578.73 23.60 54502.03 88888.00 2016-05-09 16:07:15.250 130 12578.67 23.62 54502.00 88888.00 2016-05-09 16:07:15.375 130 12578.73 23.65 54502.00 88888.00 2016-05-09 16:07:15.500 130 12578.77 23.65 54502.00 88888.00 2016-05-09 16:07:15.625 130 12578.75 23.73 54502.03 88888.00 2016-05-09 16:07:15.750 130 12578.73 23.75 54502.00 88888.00 2016-05-09 16:07:15.875 130 12578.77 23.75 54502.00 88888.00 2016-05-09 16:07:16.000 130 12578.80 23.75 54501.97 88888.00 2016-05-09 16:07:16.125 130 12578.83 23.77 54501.97 88888.00 2016-05-09 16:07:16.250 130 12578.80 23.80 54501.97 88888.00 2016-05-09 16:07:16.375 130 12578.90 23.82 54501.97 88888.00 2016-05-09 16:07:16.500 130 12578.85 23.85 54501.95 88888.00 2016-05-09 16:07:16.625 130 12578.80 23.88 54501.95 88888.00 2016-05-09 16:07:16.750 130 12578.80 23.85 54501.97 88888.00 2016-05-09 16:07:16.875 130 12578.80 23.90 54501.97 88888.00 2016-05-09 16:07:17.000 130 12578.80 23.95 54501.97 88888.00 2016-05-09 16:07:17.125 130 12578.83 23.95 54501.97 88888.00 2016-05-09 16:07:17.250 130 12578.83 23.98 54501.95 88888.00 2016-05-09 16:07:17.375 130 12578.85 24.00 54501.97 88888.00 2016-05-09 16:07:17.500 130 12578.83 24.05 54501.95 88888.00 2016-05-09 16:07:17.625 130 12578.80 24.05 54501.95 88888.00 2016-05-09 16:07:17.750 130 12578.77 24.05 54501.93 88888.00 2016-05-09 16:07:17.875 130 12578.75 24.07 54501.95 88888.00 2016-05-09 16:07:18.000 130 12578.75 24.07 54501.90 88888.00 2016-05-09 16:07:18.125 130 12578.75 24.10 54501.90 88888.00 2016-05-09 16:07:18.250 130 12578.70 24.15 54501.95 88888.00 2016-05-09 16:07:18.375 130 12578.70 24.18 54501.95 88888.00 2016-05-09 16:07:18.500 130 12578.67 24.23 54501.93 88888.00 2016-05-09 16:07:18.625 130 12578.62 24.27 54501.93 88888.00 2016-05-09 16:07:18.750 130 12578.50 24.32 54501.95 88888.00 2016-05-09 16:07:18.875 130 12578.50 24.32 54501.95 88888.00 2016-05-09 16:07:19.000 130 12578.48 24.32 54501.90 88888.00 2016-05-09 16:07:19.125 130 12578.38 24.38 54501.93 88888.00 2016-05-09 16:07:19.250 130 12578.38 24.40 54501.95 88888.00 2016-05-09 16:07:19.375 130 12578.40 24.40 54501.95 88888.00 2016-05-09 16:07:19.500 130 12578.38 24.45 54501.90 88888.00 2016-05-09 16:07:19.625 130 12578.30 24.48 54501.90 88888.00 2016-05-09 16:07:19.750 130 12578.27 24.52 54501.90 88888.00 2016-05-09 16:07:19.875 130 12578.27 24.55 54501.90 88888.00 2016-05-09 16:07:20.000 130 12578.27 24.55 54501.88 88888.00 2016-05-09 16:07:20.125 130 12578.27 24.60 54501.90 88888.00 2016-05-09 16:07:20.250 130 12578.20 24.60 54501.90 88888.00 2016-05-09 16:07:20.375 130 12578.23 24.62 54501.88 88888.00 2016-05-09 16:07:20.500 130 12578.17 24.68 54501.88 88888.00 2016-05-09 16:07:20.625 130 12578.20 24.70 54501.88 88888.00 2016-05-09 16:07:20.750 130 12578.20 24.70 54501.85 88888.00 2016-05-09 16:07:20.875 130 12578.17 24.75 54501.85 88888.00 2016-05-09 16:07:21.000 130 12578.20 24.75 54501.82 88888.00 2016-05-09 16:07:21.125 130 12578.20 24.77 54501.82 88888.00 2016-05-09 16:07:21.250 130 12578.17 24.80 54501.85 88888.00 2016-05-09 16:07:21.375 130 12578.23 24.82 54501.85 88888.00 2016-05-09 16:07:21.500 130 12578.15 24.88 54501.82 88888.00 2016-05-09 16:07:21.625 130 12578.17 24.88 54501.82 88888.00 2016-05-09 16:07:21.750 130 12578.20 24.88 54501.82 88888.00 2016-05-09 16:07:21.875 130 12578.20 24.93 54501.80 88888.00 2016-05-09 16:07:22.000 130 12578.20 24.93 54501.80 88888.00 2016-05-09 16:07:22.125 130 12578.20 24.93 54501.80 88888.00 2016-05-09 16:07:22.250 130 12578.17 24.93 54501.82 88888.00 2016-05-09 16:07:22.375 130 12578.23 24.95 54501.82 88888.00 2016-05-09 16:07:22.500 130 12578.23 25.00 54501.80 88888.00 2016-05-09 16:07:22.625 130 12578.17 25.00 54501.80 88888.00 2016-05-09 16:07:22.750 130 12578.17 25.02 54501.80 88888.00 2016-05-09 16:07:22.875 130 12578.27 25.05 54501.78 88888.00 2016-05-09 16:07:23.000 130 12578.33 25.07 54501.80 88888.00 2016-05-09 16:07:23.125 130 12578.30 25.10 54501.82 88888.00 2016-05-09 16:07:23.250 130 12578.20 25.10 54501.80 88888.00 2016-05-09 16:07:23.375 130 12578.25 25.12 54501.78 88888.00 2016-05-09 16:07:23.500 130 12578.30 25.10 54501.78 88888.00 2016-05-09 16:07:23.625 130 12578.38 25.15 54501.78 88888.00 2016-05-09 16:07:23.750 130 12578.35 25.18 54501.78 88888.00 2016-05-09 16:07:23.875 130 12578.38 25.15 54501.75 88888.00 2016-05-09 16:07:24.000 130 12578.40 25.15 54501.75 88888.00 2016-05-09 16:07:24.125 130 12578.40 25.20 54501.75 88888.00 2016-05-09 16:07:24.250 130 12578.38 25.18 54501.72 88888.00 2016-05-09 16:07:24.375 130 12578.42 25.20 54501.72 88888.00 2016-05-09 16:07:24.500 130 12578.48 25.25 54501.72 88888.00 2016-05-09 16:07:24.625 130 12578.52 25.30 54501.72 88888.00 2016-05-09 16:07:24.750 130 12578.50 25.32 54501.70 88888.00 2016-05-09 16:07:24.875 130 12578.52 25.30 54501.72 88888.00 2016-05-09 16:07:25.000 130 12578.62 25.25 54501.72 88888.00 2016-05-09 16:07:25.125 130 12578.70 25.32 54501.75 88888.00 2016-05-09 16:07:25.250 130 12578.80 25.35 54501.72 88888.00 2016-05-09 16:07:25.375 130 12578.80 25.35 54501.72 88888.00 2016-05-09 16:07:25.500 130 12578.83 25.40 54501.70 88888.00 2016-05-09 16:07:25.625 130 12578.85 25.40 54501.72 88888.00 2016-05-09 16:07:25.750 130 12578.90 25.40 54501.68 88888.00 2016-05-09 16:07:25.875 130 12578.95 25.45 54501.68 88888.00 2016-05-09 16:07:26.000 130 12579.00 25.45 54501.70 88888.00 2016-05-09 16:07:26.125 130 12579.00 25.45 54501.68 88888.00 2016-05-09 16:07:26.250 130 12579.00 25.43 54501.65 88888.00 2016-05-09 16:07:26.375 130 12579.08 25.45 54501.68 88888.00 2016-05-09 16:07:26.500 130 12579.10 25.48 54501.65 88888.00 2016-05-09 16:07:26.625 130 12579.12 25.48 54501.65 88888.00 2016-05-09 16:07:26.750 130 12579.12 25.50 54501.65 88888.00 2016-05-09 16:07:26.875 130 12579.17 25.50 54501.62 88888.00 2016-05-09 16:07:27.000 130 12579.20 25.52 54501.65 88888.00 2016-05-09 16:07:27.125 130 12579.20 25.55 54501.68 88888.00 2016-05-09 16:07:27.250 130 12579.25 25.55 54501.62 88888.00 2016-05-09 16:07:27.375 130 12579.27 25.57 54501.60 88888.00 2016-05-09 16:07:27.500 130 12579.30 25.57 54501.62 88888.00 2016-05-09 16:07:27.625 130 12579.30 25.55 54501.60 88888.00 2016-05-09 16:07:27.750 130 12579.27 25.60 54501.62 88888.00 2016-05-09 16:07:27.875 130 12579.30 25.62 54501.65 88888.00 2016-05-09 16:07:28.000 130 12579.33 25.62 54501.62 88888.00 2016-05-09 16:07:28.125 130 12579.33 25.65 54501.60 88888.00 2016-05-09 16:07:28.250 130 12579.35 25.70 54501.60 88888.00 2016-05-09 16:07:28.375 130 12579.38 25.68 54501.57 88888.00 2016-05-09 16:07:28.500 130 12579.33 25.70 54501.57 88888.00 2016-05-09 16:07:28.625 130 12579.30 25.70 54501.57 88888.00 2016-05-09 16:07:28.750 130 12579.35 25.73 54501.57 88888.00 2016-05-09 16:07:28.875 130 12579.38 25.75 54501.62 88888.00 2016-05-09 16:07:29.000 130 12579.40 25.77 54501.60 88888.00 2016-05-09 16:07:29.125 130 12579.38 25.75 54501.60 88888.00 2016-05-09 16:07:29.250 130 12579.33 25.73 54501.60 88888.00 2016-05-09 16:07:29.375 130 12579.35 25.75 54501.60 88888.00 2016-05-09 16:07:29.500 130 12579.40 25.77 54501.57 88888.00 2016-05-09 16:07:29.625 130 12579.40 25.80 54501.57 88888.00 2016-05-09 16:07:29.750 130 12579.42 25.75 54501.57 88888.00 2016-05-09 16:07:29.875 130 12579.42 25.75 54501.55 88888.00 2016-05-09 16:07:30.000 130 12579.40 25.77 54501.55 88888.00 2016-05-09 16:07:30.125 130 12579.45 25.80 54501.57 88888.00 2016-05-09 16:07:30.250 130 12579.38 25.80 54501.57 88888.00 2016-05-09 16:07:30.375 130 12579.40 25.82 54501.57 88888.00 2016-05-09 16:07:30.500 130 12579.45 25.82 54501.57 88888.00 2016-05-09 16:07:30.625 130 12579.48 25.82 54501.57 88888.00 2016-05-09 16:07:30.750 130 12579.48 25.82 54501.57 88888.00 2016-05-09 16:07:30.875 130 12579.48 25.82 54501.57 88888.00 2016-05-09 16:07:31.000 130 12579.48 25.85 54501.55 88888.00 2016-05-09 16:07:31.125 130 12579.45 25.85 54501.55 88888.00 2016-05-09 16:07:31.250 130 12579.45 25.88 54501.55 88888.00 2016-05-09 16:07:31.375 130 12579.48 25.88 54501.53 88888.00 2016-05-09 16:07:31.500 130 12579.50 25.88 54501.53 88888.00 2016-05-09 16:07:31.625 130 12579.52 25.93 54501.53 88888.00 2016-05-09 16:07:31.750 130 12579.58 25.93 54501.55 88888.00 2016-05-09 16:07:31.875 130 12579.58 25.90 54501.55 88888.00 2016-05-09 16:07:32.000 130 12579.52 25.93 54501.53 88888.00 2016-05-09 16:07:32.125 130 12579.60 26.00 54501.55 88888.00 2016-05-09 16:07:32.250 130 12579.62 26.00 54501.55 88888.00 2016-05-09 16:07:32.375 130 12579.67 25.98 54501.55 88888.00 2016-05-09 16:07:32.500 130 12579.67 25.95 54501.50 88888.00 2016-05-09 16:07:32.625 130 12579.62 26.00 54501.53 88888.00 2016-05-09 16:07:32.750 130 12579.65 25.98 54501.55 88888.00 2016-05-09 16:07:32.875 130 12579.67 26.02 54501.55 88888.00 2016-05-09 16:07:33.000 130 12579.75 26.02 54501.55 88888.00 2016-05-09 16:07:33.125 130 12579.77 26.00 54501.55 88888.00 2016-05-09 16:07:33.250 130 12579.73 26.00 54501.55 88888.00 2016-05-09 16:07:33.375 130 12579.67 26.02 54501.55 88888.00 2016-05-09 16:07:33.500 130 12579.67 26.00 54501.55 88888.00 2016-05-09 16:07:33.625 130 12579.70 26.05 54501.55 88888.00 2016-05-09 16:07:33.750 130 12579.75 26.05 54501.57 88888.00 2016-05-09 16:07:33.875 130 12579.83 26.05 54501.55 88888.00 2016-05-09 16:07:34.000 130 12579.88 26.05 54501.55 88888.00 2016-05-09 16:07:34.125 130 12579.85 26.07 54501.53 88888.00 2016-05-09 16:07:34.250 130 12579.80 26.10 54501.55 88888.00 2016-05-09 16:07:34.375 130 12579.83 26.10 54501.55 88888.00 2016-05-09 16:07:34.500 130 12579.83 26.12 54501.55 88888.00 2016-05-09 16:07:34.625 130 12579.85 26.12 54501.53 88888.00 2016-05-09 16:07:34.750 130 12579.85 26.15 54501.53 88888.00 2016-05-09 16:07:34.875 130 12579.80 26.18 54501.55 88888.00 2016-05-09 16:07:35.000 130 12579.80 26.18 54501.53 88888.00 2016-05-09 16:07:35.125 130 12579.75 26.20 54501.55 88888.00 2016-05-09 16:07:35.250 130 12579.70 26.23 54501.55 88888.00 2016-05-09 16:07:35.375 130 12579.73 26.25 54501.55 88888.00 2016-05-09 16:07:35.500 130 12579.70 26.25 54501.55 88888.00 2016-05-09 16:07:35.625 130 12579.67 26.25 54501.55 88888.00 2016-05-09 16:07:35.750 130 12579.65 26.25 54501.55 88888.00 2016-05-09 16:07:35.875 130 12579.62 26.25 54501.55 88888.00 2016-05-09 16:07:36.000 130 12579.62 26.30 54501.55 88888.00 2016-05-09 16:07:36.125 130 12579.65 26.30 54501.55 88888.00 2016-05-09 16:07:36.250 130 12579.62 26.27 54501.50 88888.00 2016-05-09 16:07:36.375 130 12579.62 26.27 54501.53 88888.00 2016-05-09 16:07:36.500 130 12579.65 26.30 54501.55 88888.00 2016-05-09 16:07:36.625 130 12579.67 26.32 54501.53 88888.00 2016-05-09 16:07:36.750 130 12579.62 26.32 54501.55 88888.00 2016-05-09 16:07:36.875 130 12579.55 26.32 54501.55 88888.00 2016-05-09 16:07:37.000 130 12579.55 26.32 54501.55 88888.00 2016-05-09 16:07:37.125 130 12579.52 26.32 54501.57 88888.00 2016-05-09 16:07:37.250 130 12579.50 26.30 54501.57 88888.00 2016-05-09 16:07:37.375 130 12579.52 26.30 54501.55 88888.00 2016-05-09 16:07:37.500 130 12579.55 26.32 54501.55 88888.00 2016-05-09 16:07:37.625 130 12579.58 26.30 54501.55 88888.00 2016-05-09 16:07:37.750 130 12579.52 26.32 54501.55 88888.00 2016-05-09 16:07:37.875 130 12579.50 26.30 54501.57 88888.00 2016-05-09 16:07:38.000 130 12579.52 26.27 54501.55 88888.00 2016-05-09 16:07:38.125 130 12579.50 26.27 54501.55 88888.00 2016-05-09 16:07:38.250 130 12579.55 26.27 54501.55 88888.00 2016-05-09 16:07:38.375 130 12579.62 26.30 54501.55 88888.00 2016-05-09 16:07:38.500 130 12579.58 26.27 54501.57 88888.00 2016-05-09 16:07:38.625 130 12579.52 26.25 54501.57 88888.00 2016-05-09 16:07:38.750 130 12579.50 26.25 54501.60 88888.00 2016-05-09 16:07:38.875 130 12579.50 26.23 54501.60 88888.00 2016-05-09 16:07:39.000 130 12579.55 26.23 54501.57 88888.00 2016-05-09 16:07:39.125 130 12579.60 26.25 54501.57 88888.00 2016-05-09 16:07:39.250 130 12579.60 26.25 54501.62 88888.00 2016-05-09 16:07:39.375 130 12579.60 26.27 54501.60 88888.00 2016-05-09 16:07:39.500 130 12579.60 26.27 54501.60 88888.00 2016-05-09 16:07:39.625 130 12579.62 26.23 54501.57 88888.00 2016-05-09 16:07:39.750 130 12579.62 26.20 54501.57 88888.00 2016-05-09 16:07:39.875 130 12579.65 26.23 54501.57 88888.00 2016-05-09 16:07:40.000 130 12579.65 26.23 54501.57 88888.00 2016-05-09 16:07:40.125 130 12579.67 26.20 54501.57 88888.00 2016-05-09 16:07:40.250 130 12579.65 26.20 54501.57 88888.00 2016-05-09 16:07:40.375 130 12579.70 26.18 54501.55 88888.00 2016-05-09 16:07:40.500 130 12579.77 26.20 54501.57 88888.00 2016-05-09 16:07:40.625 130 12579.80 26.18 54501.57 88888.00 2016-05-09 16:07:40.750 130 12579.83 26.18 54501.57 88888.00 2016-05-09 16:07:40.875 130 12579.80 26.23 54501.55 88888.00 2016-05-09 16:07:41.000 130 12579.77 26.20 54501.57 88888.00 2016-05-09 16:07:41.125 130 12579.85 26.20 54501.60 88888.00 2016-05-09 16:07:41.250 130 12579.90 26.25 54501.57 88888.00 2016-05-09 16:07:41.375 130 12579.98 26.25 54501.60 88888.00 2016-05-09 16:07:41.500 130 12580.00 26.20 54501.57 88888.00 2016-05-09 16:07:41.625 130 12580.05 26.20 54501.57 88888.00 2016-05-09 16:07:41.750 130 12580.08 26.20 54501.57 88888.00 2016-05-09 16:07:41.875 130 12580.10 26.18 54501.57 88888.00 2016-05-09 16:07:42.000 130 12580.10 26.20 54501.57 88888.00 2016-05-09 16:07:42.125 130 12580.12 26.23 54501.57 88888.00 2016-05-09 16:07:42.250 130 12580.15 26.20 54501.62 88888.00 2016-05-09 16:07:42.375 130 12580.15 26.20 54501.62 88888.00 2016-05-09 16:07:42.500 130 12580.20 26.23 54501.60 88888.00 2016-05-09 16:07:42.625 130 12580.17 26.20 54501.57 88888.00 2016-05-09 16:07:42.750 130 12580.23 26.23 54501.60 88888.00 2016-05-09 16:07:42.875 130 12580.27 26.23 54501.60 88888.00 2016-05-09 16:07:43.000 130 12580.27 26.23 54501.60 88888.00 2016-05-09 16:07:43.125 130 12580.27 26.23 54501.57 88888.00 2016-05-09 16:07:43.250 130 12580.27 26.20 54501.57 88888.00 2016-05-09 16:07:43.375 130 12580.33 26.23 54501.57 88888.00 2016-05-09 16:07:43.500 130 12580.35 26.25 54501.57 88888.00 2016-05-09 16:07:43.625 130 12580.40 26.20 54501.57 88888.00 2016-05-09 16:07:43.750 130 12580.48 26.20 54501.57 88888.00 2016-05-09 16:07:43.875 130 12580.52 26.18 54501.60 88888.00 2016-05-09 16:07:44.000 130 12580.55 26.15 54501.57 88888.00 2016-05-09 16:07:44.125 130 12580.65 26.15 54501.57 88888.00 2016-05-09 16:07:44.250 130 12580.62 26.18 54501.55 88888.00 2016-05-09 16:07:44.375 130 12580.60 26.12 54501.57 88888.00 2016-05-09 16:07:44.500 130 12580.60 26.12 54501.55 88888.00 2016-05-09 16:07:44.625 130 12580.62 26.12 54501.60 88888.00 2016-05-09 16:07:44.750 130 12580.75 26.12 54501.57 88888.00 2016-05-09 16:07:44.875 130 12580.88 26.12 54501.57 88888.00 2016-05-09 16:07:45.000 130 12580.85 26.10 54501.55 88888.00 2016-05-09 16:07:45.125 130 12580.85 26.15 54501.57 88888.00 2016-05-09 16:07:45.250 130 12580.85 26.15 54501.57 88888.00 2016-05-09 16:07:45.375 130 12580.88 26.15 54501.55 88888.00 2016-05-09 16:07:45.500 130 12580.85 26.18 54501.57 88888.00 2016-05-09 16:07:45.625 130 12580.88 26.18 54501.55 88888.00 2016-05-09 16:07:45.750 130 12580.90 26.18 54501.57 88888.00 2016-05-09 16:07:45.875 130 12580.95 26.20 54501.57 88888.00 2016-05-09 16:07:46.000 130 12580.95 26.20 54501.55 88888.00 2016-05-09 16:07:46.125 130 12580.90 26.20 54501.57 88888.00 2016-05-09 16:07:46.250 130 12580.88 26.18 54501.55 88888.00 2016-05-09 16:07:46.375 130 12580.92 26.20 54501.55 88888.00 2016-05-09 16:07:46.500 130 12580.92 26.23 54501.55 88888.00 2016-05-09 16:07:46.625 130 12580.90 26.25 54501.57 88888.00 2016-05-09 16:07:46.750 130 12580.95 26.23 54501.60 88888.00 2016-05-09 16:07:46.875 130 12580.92 26.20 54501.60 88888.00 2016-05-09 16:07:47.000 130 12580.92 26.20 54501.60 88888.00 2016-05-09 16:07:47.125 130 12580.88 26.20 54501.57 88888.00 2016-05-09 16:07:47.250 130 12580.88 26.15 54501.60 88888.00 2016-05-09 16:07:47.375 130 12580.85 26.18 54501.60 88888.00 2016-05-09 16:07:47.500 130 12580.85 26.20 54501.60 88888.00 2016-05-09 16:07:47.625 130 12580.88 26.20 54501.60 88888.00 2016-05-09 16:07:47.750 130 12580.92 26.18 54501.60 88888.00 2016-05-09 16:07:47.875 130 12580.95 26.18 54501.57 88888.00 2016-05-09 16:07:48.000 130 12581.00 26.15 54501.55 88888.00 2016-05-09 16:07:48.125 130 12580.98 26.15 54501.55 88888.00 2016-05-09 16:07:48.250 130 12580.92 26.12 54501.57 88888.00 2016-05-09 16:07:48.375 130 12580.98 26.18 54501.57 88888.00 2016-05-09 16:07:48.500 130 12581.00 26.20 54501.57 88888.00 2016-05-09 16:07:48.625 130 12581.02 26.18 54501.57 88888.00 2016-05-09 16:07:48.750 130 12581.05 26.18 54501.60 88888.00 2016-05-09 16:07:48.875 130 12581.10 26.18 54501.60 88888.00 2016-05-09 16:07:49.000 130 12581.15 26.15 54501.60 88888.00 2016-05-09 16:07:49.125 130 12581.15 26.12 54501.62 88888.00 2016-05-09 16:07:49.250 130 12581.25 26.15 54501.60 88888.00 2016-05-09 16:07:49.375 130 12581.27 26.18 54501.60 88888.00 2016-05-09 16:07:49.500 130 12581.17 26.15 54501.60 88888.00 2016-05-09 16:07:49.625 130 12581.17 26.15 54501.60 88888.00 2016-05-09 16:07:49.750 130 12581.25 26.10 54501.60 88888.00 2016-05-09 16:07:49.875 130 12581.23 26.10 54501.60 88888.00 2016-05-09 16:07:50.000 130 12581.20 26.10 54501.60 88888.00 2016-05-09 16:07:50.125 130 12581.33 26.12 54501.60 88888.00 2016-05-09 16:07:50.250 130 12581.38 26.05 54501.60 88888.00 2016-05-09 16:07:50.375 130 12581.45 26.10 54501.57 88888.00 2016-05-09 16:07:50.500 130 12581.45 26.12 54501.57 88888.00 2016-05-09 16:07:50.625 130 12581.42 26.10 54501.57 88888.00 2016-05-09 16:07:50.750 130 12581.40 26.07 54501.57 88888.00 2016-05-09 16:07:50.875 130 12581.40 26.05 54501.57 88888.00 2016-05-09 16:07:51.000 130 12581.38 26.07 54501.57 88888.00 2016-05-09 16:07:51.125 130 12581.40 26.10 54501.57 88888.00 2016-05-09 16:07:51.250 130 12581.45 26.10 54501.57 88888.00 2016-05-09 16:07:51.375 130 12581.52 26.10 54501.55 88888.00 2016-05-09 16:07:51.500 130 12581.60 26.10 54501.55 88888.00 2016-05-09 16:07:51.625 130 12581.60 26.10 54501.55 88888.00 2016-05-09 16:07:51.750 130 12581.65 26.12 54501.55 88888.00 2016-05-09 16:07:51.875 130 12581.70 26.12 54501.55 88888.00 2016-05-09 16:07:52.000 130 12581.67 26.12 54501.55 88888.00 2016-05-09 16:07:52.125 130 12581.65 26.10 54501.57 88888.00 2016-05-09 16:07:52.250 130 12581.62 26.10 54501.57 88888.00 2016-05-09 16:07:52.375 130 12581.60 26.10 54501.60 88888.00 2016-05-09 16:07:52.500 130 12581.65 26.10 54501.60 88888.00 2016-05-09 16:07:52.625 130 12581.75 26.12 54501.57 88888.00 2016-05-09 16:07:52.750 130 12581.77 26.18 54501.60 88888.00 2016-05-09 16:07:52.875 130 12581.75 26.12 54501.60 88888.00 2016-05-09 16:07:53.000 130 12581.77 26.12 54501.60 88888.00 2016-05-09 16:07:53.125 130 12581.80 26.15 54501.60 88888.00 2016-05-09 16:07:53.250 130 12581.83 26.15 54501.60 88888.00 2016-05-09 16:07:53.375 130 12581.90 26.15 54501.62 88888.00 2016-05-09 16:07:53.500 130 12581.88 26.18 54501.62 88888.00 2016-05-09 16:07:53.625 130 12581.85 26.18 54501.62 88888.00 2016-05-09 16:07:53.750 130 12581.92 26.18 54501.62 88888.00 2016-05-09 16:07:53.875 130 12581.95 26.23 54501.65 88888.00 2016-05-09 16:07:54.000 130 12581.92 26.23 54501.62 88888.00 2016-05-09 16:07:54.125 130 12581.98 26.25 54501.62 88888.00 2016-05-09 16:07:54.250 130 12581.98 26.23 54501.62 88888.00 2016-05-09 16:07:54.375 130 12581.98 26.27 54501.62 88888.00 2016-05-09 16:07:54.500 130 12581.98 26.27 54501.60 88888.00 2016-05-09 16:07:54.625 130 12582.08 26.23 54501.60 88888.00 2016-05-09 16:07:54.750 130 12582.10 26.25 54501.57 88888.00 2016-05-09 16:07:54.875 130 12582.15 26.27 54501.57 88888.00 2016-05-09 16:07:55.000 130 12582.12 26.30 54501.57 88888.00 2016-05-09 16:07:55.125 130 12582.10 26.30 54501.62 88888.00 2016-05-09 16:07:55.250 130 12582.12 26.30 54501.62 88888.00 2016-05-09 16:07:55.375 130 12582.23 26.32 54501.62 88888.00 2016-05-09 16:07:55.500 130 12582.30 26.35 54501.60 88888.00 2016-05-09 16:07:55.625 130 12582.30 26.38 54501.62 88888.00 2016-05-09 16:07:55.750 130 12582.27 26.40 54501.60 88888.00 2016-05-09 16:07:55.875 130 12582.25 26.38 54501.62 88888.00 2016-05-09 16:07:56.000 130 12582.25 26.35 54501.60 88888.00 2016-05-09 16:07:56.125 130 12582.33 26.40 54501.60 88888.00 2016-05-09 16:07:56.250 130 12582.27 26.40 54501.60 88888.00 2016-05-09 16:07:56.375 130 12582.33 26.43 54501.60 88888.00 2016-05-09 16:07:56.500 130 12582.35 26.40 54501.60 88888.00 2016-05-09 16:07:56.625 130 12582.38 26.43 54501.60 88888.00 2016-05-09 16:07:56.750 130 12582.38 26.45 54501.62 88888.00 2016-05-09 16:07:56.875 130 12582.33 26.45 54501.60 88888.00 2016-05-09 16:07:57.000 130 12582.30 26.48 54501.60 88888.00 2016-05-09 16:07:57.125 130 12582.35 26.48 54501.60 88888.00 2016-05-09 16:07:57.250 130 12582.40 26.50 54501.62 88888.00 2016-05-09 16:07:57.375 130 12582.42 26.50 54501.57 88888.00 2016-05-09 16:07:57.500 130 12582.38 26.50 54501.60 88888.00 2016-05-09 16:07:57.625 130 12582.38 26.48 54501.62 88888.00 2016-05-09 16:07:57.750 130 12582.35 26.48 54501.62 88888.00 2016-05-09 16:07:57.875 130 12582.40 26.45 54501.62 88888.00 2016-05-09 16:07:58.000 130 12582.45 26.48 54501.65 88888.00 2016-05-09 16:07:58.125 130 12582.48 26.50 54501.65 88888.00 2016-05-09 16:07:58.250 130 12582.42 26.48 54501.65 88888.00 2016-05-09 16:07:58.375 130 12582.40 26.45 54501.68 88888.00 2016-05-09 16:07:58.500 130 12582.40 26.45 54501.68 88888.00 2016-05-09 16:07:58.625 130 12582.48 26.48 54501.65 88888.00 2016-05-09 16:07:58.750 130 12582.50 26.50 54501.62 88888.00 2016-05-09 16:07:58.875 130 12582.50 26.50 54501.65 88888.00 2016-05-09 16:07:59.000 130 12582.45 26.48 54501.65 88888.00 2016-05-09 16:07:59.125 130 12582.40 26.48 54501.62 88888.00 2016-05-09 16:07:59.250 130 12582.35 26.45 54501.65 88888.00 2016-05-09 16:07:59.375 130 12582.35 26.45 54501.65 88888.00 2016-05-09 16:07:59.500 130 12582.40 26.45 54501.65 88888.00 2016-05-09 16:07:59.625 130 12582.42 26.45 54501.65 88888.00 2016-05-09 16:07:59.750 130 12582.42 26.43 54501.62 88888.00 2016-05-09 16:07:59.875 130 12582.42 26.43 54501.62 88888.00 2016-05-09 16:08:00.000 130 12582.45 26.40 54501.65 88888.00 2016-05-09 16:08:00.125 130 12582.50 26.38 54501.65 88888.00 2016-05-09 16:08:00.250 130 12582.52 26.38 54501.68 88888.00 2016-05-09 16:08:00.375 130 12582.60 26.40 54501.68 88888.00 2016-05-09 16:08:00.500 130 12582.60 26.38 54501.68 88888.00 2016-05-09 16:08:00.625 130 12582.58 26.38 54501.68 88888.00 2016-05-09 16:08:00.750 130 12582.60 26.35 54501.65 88888.00 2016-05-09 16:08:00.875 130 12582.65 26.38 54501.68 88888.00 2016-05-09 16:08:01.000 130 12582.65 26.38 54501.65 88888.00 2016-05-09 16:08:01.125 130 12582.65 26.38 54501.65 88888.00 2016-05-09 16:08:01.250 130 12582.67 26.35 54501.68 88888.00 2016-05-09 16:08:01.375 130 12582.70 26.35 54501.68 88888.00 2016-05-09 16:08:01.500 130 12582.67 26.35 54501.68 88888.00 2016-05-09 16:08:01.625 130 12582.67 26.30 54501.65 88888.00 2016-05-09 16:08:01.750 130 12582.67 26.30 54501.68 88888.00 2016-05-09 16:08:01.875 130 12582.80 26.27 54501.68 88888.00 2016-05-09 16:08:02.000 130 12582.85 26.27 54501.70 88888.00 2016-05-09 16:08:02.125 130 12582.85 26.20 54501.70 88888.00 2016-05-09 16:08:02.250 130 12582.85 26.18 54501.72 88888.00 2016-05-09 16:08:02.375 130 12582.83 26.20 54501.72 88888.00 2016-05-09 16:08:02.500 130 12582.77 26.23 54501.72 88888.00 2016-05-09 16:08:02.625 130 12582.80 26.20 54501.72 88888.00 2016-05-09 16:08:02.750 130 12582.75 26.12 54501.72 88888.00 2016-05-09 16:08:02.875 130 12582.77 26.15 54501.75 88888.00 2016-05-09 16:08:03.000 130 12582.80 26.10 54501.75 88888.00 2016-05-09 16:08:03.125 130 12582.85 26.10 54501.72 88888.00 2016-05-09 16:08:03.250 130 12582.83 26.07 54501.78 88888.00 2016-05-09 16:08:03.375 130 12582.85 26.10 54501.78 88888.00 2016-05-09 16:08:03.500 130 12582.83 26.07 54501.78 88888.00 2016-05-09 16:08:03.625 130 12582.77 26.02 54501.78 88888.00 2016-05-09 16:08:03.750 130 12582.75 26.02 54501.75 88888.00 2016-05-09 16:08:03.875 130 12582.77 26.02 54501.80 88888.00 2016-05-09 16:08:04.000 130 12582.77 26.00 54501.80 88888.00 2016-05-09 16:08:04.125 130 12582.80 25.98 54501.82 88888.00 2016-05-09 16:08:04.250 130 12582.83 25.95 54501.80 88888.00 2016-05-09 16:08:04.375 130 12582.88 25.98 54501.80 88888.00 2016-05-09 16:08:04.500 130 12582.85 25.98 54501.78 88888.00 2016-05-09 16:08:04.625 130 12582.85 25.98 54501.80 88888.00 2016-05-09 16:08:04.750 130 12582.92 25.95 54501.80 88888.00 2016-05-09 16:08:04.875 130 12582.95 25.95 54501.78 88888.00 2016-05-09 16:08:05.000 130 12582.95 25.93 54501.78 88888.00 2016-05-09 16:08:05.125 130 12582.98 25.90 54501.80 88888.00 2016-05-09 16:08:05.250 130 12582.98 25.93 54501.82 88888.00 2016-05-09 16:08:05.375 130 12583.05 25.93 54501.82 88888.00 2016-05-09 16:08:05.500 130 12583.05 25.93 54501.80 88888.00 2016-05-09 16:08:05.625 130 12583.08 25.93 54501.78 88888.00 2016-05-09 16:08:05.750 130 12583.10 25.90 54501.80 88888.00 2016-05-09 16:08:05.875 130 12583.12 25.88 54501.80 88888.00 2016-05-09 16:08:06.000 130 12583.10 25.90 54501.80 88888.00 2016-05-09 16:08:06.125 130 12583.12 25.93 54501.85 88888.00 2016-05-09 16:08:06.250 130 12583.05 25.95 54501.85 88888.00 2016-05-09 16:08:06.375 130 12583.10 25.93 54501.85 88888.00 2016-05-09 16:08:06.500 130 12583.15 25.93 54501.82 88888.00 2016-05-09 16:08:06.625 130 12583.12 25.93 54501.85 88888.00 2016-05-09 16:08:06.750 130 12583.15 25.90 54501.82 88888.00 2016-05-09 16:08:06.875 130 12583.20 25.88 54501.82 88888.00 2016-05-09 16:08:07.000 130 12583.23 25.85 54501.80 88888.00 2016-05-09 16:08:07.125 130 12583.23 25.85 54501.82 88888.00 2016-05-09 16:08:07.250 130 12583.15 25.85 54501.85 88888.00 2016-05-09 16:08:07.375 130 12583.17 25.88 54501.88 88888.00 2016-05-09 16:08:07.500 130 12583.23 25.88 54501.93 88888.00 2016-05-09 16:08:07.625 130 12583.23 25.82 54501.90 88888.00 2016-05-09 16:08:07.750 130 12583.20 25.82 54501.88 88888.00 2016-05-09 16:08:07.875 130 12583.20 25.82 54501.88 88888.00 2016-05-09 16:08:08.000 130 12583.25 25.82 54501.90 88888.00 2016-05-09 16:08:08.125 130 12583.27 25.80 54501.90 88888.00 2016-05-09 16:08:08.250 130 12583.33 25.77 54501.93 88888.00 2016-05-09 16:08:08.375 130 12583.33 25.80 54501.90 88888.00 2016-05-09 16:08:08.500 130 12583.35 25.80 54501.90 88888.00 2016-05-09 16:08:08.625 130 12583.45 25.77 54501.90 88888.00 2016-05-09 16:08:08.750 130 12583.48 25.77 54501.88 88888.00 2016-05-09 16:08:08.875 130 12583.50 25.77 54501.90 88888.00 2016-05-09 16:08:09.000 130 12583.48 25.82 54501.93 88888.00 2016-05-09 16:08:09.125 130 12583.48 25.80 54501.95 88888.00 2016-05-09 16:08:09.250 130 12583.45 25.77 54501.93 88888.00 2016-05-09 16:08:09.375 130 12583.42 25.77 54501.95 88888.00 2016-05-09 16:08:09.500 130 12583.42 25.75 54501.95 88888.00 2016-05-09 16:08:09.625 130 12583.48 25.77 54501.97 88888.00 2016-05-09 16:08:09.750 130 12583.45 25.77 54501.97 88888.00 2016-05-09 16:08:09.875 130 12583.48 25.77 54501.97 88888.00 2016-05-09 16:08:10.000 130 12583.50 25.80 54502.00 88888.00 2016-05-09 16:08:10.125 130 12583.52 25.82 54501.97 88888.00 2016-05-09 16:08:10.250 130 12583.50 25.80 54501.97 88888.00 2016-05-09 16:08:10.375 130 12583.55 25.80 54501.95 88888.00 2016-05-09 16:08:10.500 130 12583.55 25.82 54501.95 88888.00 2016-05-09 16:08:10.625 130 12583.60 25.80 54501.95 88888.00 2016-05-09 16:08:10.750 130 12583.55 25.80 54501.93 88888.00 2016-05-09 16:08:10.875 130 12583.52 25.80 54501.95 88888.00 2016-05-09 16:08:11.000 130 12583.55 25.77 54501.90 88888.00 2016-05-09 16:08:11.125 130 12583.55 25.80 54501.93 88888.00 2016-05-09 16:08:11.250 130 12583.52 25.75 54501.93 88888.00 2016-05-09 16:08:11.375 130 12583.55 25.80 54501.93 88888.00 2016-05-09 16:08:11.500 130 12583.55 25.77 54501.95 88888.00 2016-05-09 16:08:11.625 130 12583.60 25.77 54501.95 88888.00 2016-05-09 16:08:11.750 130 12583.60 25.75 54501.95 88888.00 2016-05-09 16:08:11.875 130 12583.65 25.77 54502.00 88888.00 2016-05-09 16:08:12.000 130 12583.62 25.75 54502.00 88888.00 2016-05-09 16:08:12.125 130 12583.60 25.73 54502.00 88888.00 2016-05-09 16:08:12.250 130 12583.60 25.73 54502.03 88888.00 2016-05-09 16:08:12.375 130 12583.67 25.73 54502.03 88888.00 2016-05-09 16:08:12.500 130 12583.73 25.73 54502.00 88888.00 2016-05-09 16:08:12.625 130 12583.67 25.77 54502.00 88888.00 2016-05-09 16:08:12.750 130 12583.67 25.75 54502.00 88888.00 2016-05-09 16:08:12.875 130 12583.67 25.73 54502.00 88888.00 2016-05-09 16:08:13.000 130 12583.67 25.75 54502.00 88888.00 2016-05-09 16:08:13.125 130 12583.67 25.77 54502.03 88888.00 2016-05-09 16:08:13.250 130 12583.65 25.77 54502.07 88888.00 2016-05-09 16:08:13.375 130 12583.70 25.77 54502.07 88888.00 2016-05-09 16:08:13.500 130 12583.73 25.77 54502.05 88888.00 2016-05-09 16:08:13.625 130 12583.67 25.82 54502.03 88888.00 2016-05-09 16:08:13.750 130 12583.67 25.82 54502.05 88888.00 2016-05-09 16:08:13.875 130 12583.65 25.80 54502.07 88888.00 2016-05-09 16:08:14.000 130 12583.62 25.80 54502.07 88888.00 2016-05-09 16:08:14.125 130 12583.62 25.77 54502.10 88888.00 2016-05-09 16:08:14.250 130 12583.60 25.82 54502.07 88888.00 2016-05-09 16:08:14.375 130 12583.65 25.85 54502.07 88888.00 2016-05-09 16:08:14.500 130 12583.62 25.82 54502.07 88888.00 2016-05-09 16:08:14.625 130 12583.58 25.82 54502.10 88888.00 2016-05-09 16:08:14.750 130 12583.55 25.82 54502.12 88888.00 2016-05-09 16:08:14.875 130 12583.60 25.82 54502.15 88888.00 2016-05-09 16:08:15.000 130 12583.65 25.85 54502.12 88888.00 2016-05-09 16:08:15.125 130 12583.62 25.82 54502.15 88888.00 2016-05-09 16:08:15.250 130 12583.60 25.85 54502.20 88888.00 2016-05-09 16:08:15.375 130 12583.60 25.82 54502.18 88888.00 2016-05-09 16:08:15.500 130 12583.60 25.80 54502.18 88888.00 2016-05-09 16:08:15.625 130 12583.58 25.77 54502.18 88888.00 2016-05-09 16:08:15.750 130 12583.58 25.75 54502.20 88888.00 2016-05-09 16:08:15.875 130 12583.58 25.77 54502.20 88888.00 2016-05-09 16:08:16.000 130 12583.55 25.75 54502.20 88888.00 2016-05-09 16:08:16.125 130 12583.58 25.73 54502.20 88888.00 2016-05-09 16:08:16.250 130 12583.58 25.68 54502.22 88888.00 2016-05-09 16:08:16.375 130 12583.62 25.68 54502.22 88888.00 2016-05-09 16:08:16.500 130 12583.55 25.70 54502.22 88888.00 2016-05-09 16:08:16.625 130 12583.50 25.68 54502.25 88888.00 2016-05-09 16:08:16.750 130 12583.42 25.65 54502.28 88888.00 2016-05-09 16:08:16.875 130 12583.42 25.62 54502.25 88888.00 2016-05-09 16:08:17.000 130 12583.42 25.60 54502.25 88888.00 2016-05-09 16:08:17.125 130 12583.50 25.60 54502.28 88888.00 2016-05-09 16:08:17.250 130 12583.45 25.57 54502.28 88888.00 2016-05-09 16:08:17.375 130 12583.52 25.60 54502.28 88888.00 2016-05-09 16:08:17.500 130 12583.58 25.60 54502.28 88888.00 2016-05-09 16:08:17.625 130 12583.58 25.57 54502.28 88888.00 2016-05-09 16:08:17.750 130 12583.52 25.57 54502.28 88888.00 2016-05-09 16:08:17.875 130 12583.58 25.55 54502.28 88888.00 2016-05-09 16:08:18.000 130 12583.60 25.52 54502.28 88888.00 2016-05-09 16:08:18.125 130 12583.62 25.52 54502.30 88888.00 2016-05-09 16:08:18.250 130 12583.60 25.55 54502.30 88888.00 2016-05-09 16:08:18.375 130 12583.58 25.52 54502.30 88888.00 2016-05-09 16:08:18.500 130 12583.52 25.52 54502.32 88888.00 2016-05-09 16:08:18.625 130 12583.52 25.52 54502.35 88888.00 2016-05-09 16:08:18.750 130 12583.52 25.52 54502.35 88888.00 2016-05-09 16:08:18.875 130 12583.58 25.52 54502.35 88888.00 2016-05-09 16:08:19.000 130 12583.58 25.55 54502.35 88888.00 2016-05-09 16:08:19.125 130 12583.58 25.55 54502.38 88888.00 2016-05-09 16:08:19.250 130 12583.58 25.55 54502.40 88888.00 2016-05-09 16:08:19.375 130 12583.58 25.52 54502.40 88888.00 2016-05-09 16:08:19.500 130 12583.58 25.52 54502.40 88888.00 2016-05-09 16:08:19.625 130 12583.55 25.52 54502.40 88888.00 2016-05-09 16:08:19.750 130 12583.52 25.50 54502.40 88888.00 2016-05-09 16:08:19.875 130 12583.52 25.48 54502.43 88888.00 2016-05-09 16:08:20.000 130 12583.48 25.45 54502.40 88888.00 2016-05-09 16:08:20.125 130 12583.52 25.45 54502.43 88888.00 2016-05-09 16:08:20.250 130 12583.52 25.45 54502.45 88888.00 2016-05-09 16:08:20.375 130 12583.58 25.45 54502.47 88888.00 2016-05-09 16:08:20.500 130 12583.48 25.43 54502.47 88888.00 2016-05-09 16:08:20.625 130 12583.42 25.40 54502.45 88888.00 2016-05-09 16:08:20.750 130 12583.40 25.43 54502.47 88888.00 2016-05-09 16:08:20.875 130 12583.40 25.40 54502.45 88888.00 2016-05-09 16:08:21.000 130 12583.50 25.40 54502.45 88888.00 2016-05-09 16:08:21.125 130 12583.52 25.38 54502.45 88888.00 2016-05-09 16:08:21.250 130 12583.45 25.40 54502.50 88888.00 2016-05-09 16:08:21.375 130 12583.40 25.38 54502.50 88888.00 2016-05-09 16:08:21.500 130 12583.42 25.38 54502.50 88888.00 2016-05-09 16:08:21.625 130 12583.50 25.40 54502.50 88888.00 2016-05-09 16:08:21.750 130 12583.52 25.38 54502.50 88888.00 2016-05-09 16:08:21.875 130 12583.50 25.32 54502.50 88888.00 2016-05-09 16:08:22.000 130 12583.50 25.32 54502.50 88888.00 2016-05-09 16:08:22.125 130 12583.50 25.35 54502.55 88888.00 2016-05-09 16:08:22.250 130 12583.42 25.30 54502.60 88888.00 2016-05-09 16:08:22.375 130 12583.48 25.27 54502.60 88888.00 2016-05-09 16:08:22.500 130 12583.45 25.27 54502.57 88888.00 2016-05-09 16:08:22.625 130 12583.48 25.25 54502.55 88888.00 2016-05-09 16:08:22.750 130 12583.50 25.27 54502.57 88888.00 2016-05-09 16:08:22.875 130 12583.50 25.25 54502.60 88888.00 2016-05-09 16:08:23.000 130 12583.50 25.23 54502.55 88888.00 2016-05-09 16:08:23.125 130 12583.45 25.20 54502.57 88888.00 2016-05-09 16:08:23.250 130 12583.42 25.20 54502.60 88888.00 2016-05-09 16:08:23.375 130 12583.42 25.18 54502.60 88888.00 2016-05-09 16:08:23.500 130 12583.45 25.15 54502.60 88888.00 2016-05-09 16:08:23.625 130 12583.40 25.12 54502.60 88888.00 2016-05-09 16:08:23.750 130 12583.35 25.12 54502.62 88888.00 2016-05-09 16:08:23.875 130 12583.40 25.12 54502.62 88888.00 2016-05-09 16:08:24.000 130 12583.42 25.07 54502.65 88888.00 2016-05-09 16:08:24.125 130 12583.38 25.07 54502.65 88888.00 2016-05-09 16:08:24.250 130 12583.33 25.05 54502.68 88888.00 2016-05-09 16:08:24.375 130 12583.35 25.05 54502.68 88888.00 2016-05-09 16:08:24.500 130 12583.38 25.00 54502.68 88888.00 2016-05-09 16:08:24.625 130 12583.38 25.02 54502.72 88888.00 2016-05-09 16:08:24.750 130 12583.27 25.02 54502.72 88888.00 2016-05-09 16:08:24.875 130 12583.27 25.00 54502.75 88888.00 2016-05-09 16:08:25.000 130 12583.33 25.02 54502.72 88888.00 2016-05-09 16:08:25.125 130 12583.33 25.00 54502.70 88888.00 2016-05-09 16:08:25.250 130 12583.30 25.00 54502.72 88888.00 2016-05-09 16:08:25.375 130 12583.33 25.02 54502.72 88888.00 2016-05-09 16:08:25.500 130 12583.35 25.00 54502.72 88888.00 2016-05-09 16:08:25.625 130 12583.38 25.00 54502.75 88888.00 2016-05-09 16:08:25.750 130 12583.40 25.02 54502.72 88888.00 2016-05-09 16:08:25.875 130 12583.33 25.02 54502.75 88888.00 2016-05-09 16:08:26.000 130 12583.30 25.02 54502.75 88888.00 2016-05-09 16:08:26.125 130 12583.27 25.00 54502.75 88888.00 2016-05-09 16:08:26.250 130 12583.25 24.98 54502.78 88888.00 2016-05-09 16:08:26.375 130 12583.27 25.02 54502.80 88888.00 2016-05-09 16:08:26.500 130 12583.27 25.02 54502.78 88888.00 2016-05-09 16:08:26.625 130 12583.25 24.98 54502.80 88888.00 2016-05-09 16:08:26.750 130 12583.33 24.98 54502.80 88888.00 2016-05-09 16:08:26.875 130 12583.40 25.00 54502.82 88888.00 2016-05-09 16:08:27.000 130 12583.42 24.95 54502.82 88888.00 2016-05-09 16:08:27.125 130 12583.35 24.95 54502.82 88888.00 2016-05-09 16:08:27.250 130 12583.30 24.95 54502.85 88888.00 2016-05-09 16:08:27.375 130 12583.30 24.95 54502.82 88888.00 2016-05-09 16:08:27.500 130 12583.35 24.98 54502.85 88888.00 2016-05-09 16:08:27.625 130 12583.35 24.98 54502.88 88888.00 2016-05-09 16:08:27.750 130 12583.33 24.98 54502.85 88888.00 2016-05-09 16:08:27.875 130 12583.35 24.95 54502.85 88888.00 2016-05-09 16:08:28.000 130 12583.42 24.95 54502.85 88888.00 2016-05-09 16:08:28.125 130 12583.40 24.95 54502.85 88888.00 2016-05-09 16:08:28.250 130 12583.35 24.95 54502.85 88888.00 2016-05-09 16:08:28.375 130 12583.40 25.00 54502.85 88888.00 2016-05-09 16:08:28.500 130 12583.42 25.00 54502.85 88888.00 2016-05-09 16:08:28.625 130 12583.42 24.98 54502.85 88888.00 2016-05-09 16:08:28.750 130 12583.40 24.95 54502.85 88888.00 2016-05-09 16:08:28.875 130 12583.35 24.93 54502.85 88888.00 2016-05-09 16:08:29.000 130 12583.38 24.93 54502.88 88888.00 2016-05-09 16:08:29.125 130 12583.38 24.90 54502.88 88888.00 2016-05-09 16:08:29.250 130 12583.27 24.88 54502.90 88888.00 2016-05-09 16:08:29.375 130 12583.33 24.88 54502.88 88888.00 2016-05-09 16:08:29.500 130 12583.30 24.90 54502.88 88888.00 2016-05-09 16:08:29.625 130 12583.30 24.88 54502.88 88888.00 2016-05-09 16:08:29.750 130 12583.27 24.88 54502.90 88888.00 2016-05-09 16:08:29.875 130 12583.33 24.82 54502.90 88888.00 2016-05-09 16:08:30.000 130 12583.35 24.82 54502.93 88888.00 2016-05-09 16:08:30.125 130 12583.33 24.82 54502.93 88888.00 2016-05-09 16:08:30.250 130 12583.23 24.80 54502.90 88888.00 2016-05-09 16:08:30.375 130 12583.25 24.82 54502.88 88888.00 2016-05-09 16:08:30.500 130 12583.23 24.80 54502.88 88888.00 2016-05-09 16:08:30.625 130 12583.17 24.75 54502.88 88888.00 2016-05-09 16:08:30.750 130 12583.12 24.77 54502.93 88888.00 2016-05-09 16:08:30.875 130 12583.12 24.75 54502.93 88888.00 2016-05-09 16:08:31.000 130 12583.12 24.75 54502.95 88888.00 2016-05-09 16:08:31.125 130 12583.10 24.75 54502.95 88888.00 2016-05-09 16:08:31.250 130 12583.08 24.73 54502.97 88888.00 2016-05-09 16:08:31.375 130 12583.08 24.70 54502.97 88888.00 2016-05-09 16:08:31.500 130 12583.02 24.68 54503.00 88888.00 2016-05-09 16:08:31.625 130 12583.08 24.70 54502.97 88888.00 2016-05-09 16:08:31.750 130 12583.08 24.70 54503.00 88888.00 2016-05-09 16:08:31.875 130 12582.98 24.70 54503.00 88888.00 2016-05-09 16:08:32.000 130 12582.88 24.65 54503.00 88888.00 2016-05-09 16:08:32.125 130 12582.85 24.68 54503.00 88888.00 2016-05-09 16:08:32.250 130 12582.88 24.68 54503.03 88888.00 2016-05-09 16:08:32.375 130 12582.95 24.70 54503.00 88888.00 2016-05-09 16:08:32.500 130 12582.98 24.65 54503.03 88888.00 2016-05-09 16:08:32.625 130 12582.95 24.62 54503.00 88888.00 2016-05-09 16:08:32.750 130 12583.00 24.62 54503.00 88888.00 2016-05-09 16:08:32.875 130 12583.02 24.62 54503.00 88888.00 2016-05-09 16:08:33.000 130 12583.00 24.62 54503.00 88888.00 2016-05-09 16:08:33.125 130 12582.98 24.65 54503.03 88888.00 2016-05-09 16:08:33.250 130 12582.92 24.62 54503.00 88888.00 2016-05-09 16:08:33.375 130 12582.88 24.62 54503.03 88888.00 2016-05-09 16:08:33.500 130 12582.88 24.65 54503.05 88888.00 2016-05-09 16:08:33.625 130 12582.90 24.62 54503.05 88888.00 2016-05-09 16:08:33.750 130 12582.88 24.60 54503.05 88888.00 2016-05-09 16:08:33.875 130 12582.92 24.60 54503.05 88888.00 2016-05-09 16:08:34.000 130 12582.98 24.60 54503.07 88888.00 2016-05-09 16:08:34.125 130 12582.98 24.60 54503.07 88888.00 2016-05-09 16:08:34.250 130 12582.92 24.62 54503.10 88888.00 2016-05-09 16:08:34.375 130 12582.90 24.60 54503.10 88888.00 2016-05-09 16:08:34.500 130 12582.90 24.60 54503.07 88888.00 2016-05-09 16:08:34.625 130 12582.98 24.60 54503.10 88888.00 2016-05-09 16:08:34.750 130 12582.98 24.62 54503.07 88888.00 2016-05-09 16:08:34.875 130 12582.90 24.62 54503.07 88888.00 2016-05-09 16:08:35.000 130 12582.88 24.62 54503.07 88888.00 2016-05-09 16:08:35.125 130 12582.92 24.62 54503.10 88888.00 2016-05-09 16:08:35.250 130 12582.90 24.65 54503.10 88888.00 2016-05-09 16:08:35.375 130 12582.88 24.65 54503.10 88888.00 2016-05-09 16:08:35.500 130 12582.85 24.65 54503.10 88888.00 2016-05-09 16:08:35.625 130 12582.80 24.60 54503.12 88888.00 2016-05-09 16:08:35.750 130 12582.77 24.65 54503.12 88888.00 2016-05-09 16:08:35.875 130 12582.77 24.65 54503.15 88888.00 2016-05-09 16:08:36.000 130 12582.77 24.65 54503.12 88888.00 2016-05-09 16:08:36.125 130 12582.77 24.65 54503.15 88888.00 2016-05-09 16:08:36.250 130 12582.75 24.65 54503.15 88888.00 2016-05-09 16:08:36.375 130 12582.77 24.65 54503.15 88888.00 2016-05-09 16:08:36.500 130 12582.80 24.65 54503.15 88888.00 2016-05-09 16:08:36.625 130 12582.75 24.62 54503.15 88888.00 2016-05-09 16:08:36.750 130 12582.70 24.62 54503.15 88888.00 2016-05-09 16:08:36.875 130 12582.75 24.60 54503.12 88888.00 2016-05-09 16:08:37.000 130 12582.77 24.57 54503.12 88888.00 2016-05-09 16:08:37.125 130 12582.77 24.62 54503.15 88888.00 2016-05-09 16:08:37.250 130 12582.67 24.60 54503.18 88888.00 2016-05-09 16:08:37.375 130 12582.65 24.57 54503.15 88888.00 2016-05-09 16:08:37.500 130 12582.70 24.57 54503.18 88888.00 2016-05-09 16:08:37.625 130 12582.65 24.60 54503.20 88888.00 2016-05-09 16:08:37.750 130 12582.65 24.57 54503.18 88888.00 2016-05-09 16:08:37.875 130 12582.62 24.57 54503.18 88888.00 2016-05-09 16:08:38.000 130 12582.70 24.57 54503.22 88888.00 2016-05-09 16:08:38.125 130 12582.73 24.57 54503.22 88888.00 2016-05-09 16:08:38.250 130 12582.67 24.55 54503.20 88888.00 2016-05-09 16:08:38.375 130 12582.73 24.55 54503.20 88888.00 2016-05-09 16:08:38.500 130 12582.67 24.60 54503.22 88888.00 2016-05-09 16:08:38.625 130 12582.62 24.60 54503.20 88888.00 2016-05-09 16:08:38.750 130 12582.65 24.57 54503.18 88888.00 2016-05-09 16:08:38.875 130 12582.58 24.60 54503.18 88888.00 2016-05-09 16:08:39.000 130 12582.52 24.60 54503.20 88888.00 2016-05-09 16:08:39.125 130 12582.55 24.57 54503.22 88888.00 2016-05-09 16:08:39.250 130 12582.62 24.55 54503.22 88888.00 2016-05-09 16:08:39.375 130 12582.67 24.57 54503.22 88888.00 2016-05-09 16:08:39.500 130 12582.60 24.62 54503.22 88888.00 2016-05-09 16:08:39.625 130 12582.60 24.62 54503.25 88888.00 2016-05-09 16:08:39.750 130 12582.62 24.60 54503.25 88888.00 2016-05-09 16:08:39.875 130 12582.62 24.60 54503.25 88888.00 2016-05-09 16:08:40.000 130 12582.58 24.60 54503.28 88888.00 2016-05-09 16:08:40.125 130 12582.55 24.60 54503.28 88888.00 2016-05-09 16:08:40.250 130 12582.52 24.55 54503.28 88888.00 2016-05-09 16:08:40.375 130 12582.52 24.57 54503.30 88888.00 2016-05-09 16:08:40.500 130 12582.55 24.57 54503.30 88888.00 2016-05-09 16:08:40.625 130 12582.55 24.55 54503.30 88888.00 2016-05-09 16:08:40.750 130 12582.60 24.55 54503.28 88888.00 2016-05-09 16:08:40.875 130 12582.60 24.55 54503.28 88888.00 2016-05-09 16:08:41.000 130 12582.52 24.52 54503.30 88888.00 2016-05-09 16:08:41.125 130 12582.52 24.52 54503.35 88888.00 2016-05-09 16:08:41.250 130 12582.50 24.52 54503.30 88888.00 2016-05-09 16:08:41.375 130 12582.50 24.50 54503.32 88888.00 2016-05-09 16:08:41.500 130 12582.50 24.52 54503.30 88888.00 2016-05-09 16:08:41.625 130 12582.45 24.52 54503.35 88888.00 2016-05-09 16:08:41.750 130 12582.48 24.48 54503.30 88888.00 2016-05-09 16:08:41.875 130 12582.48 24.50 54503.32 88888.00 2016-05-09 16:08:42.000 130 12582.45 24.50 54503.30 88888.00 2016-05-09 16:08:42.125 130 12582.48 24.50 54503.32 88888.00 2016-05-09 16:08:42.250 130 12582.48 24.48 54503.32 88888.00 2016-05-09 16:08:42.375 130 12582.45 24.48 54503.32 88888.00 2016-05-09 16:08:42.500 130 12582.48 24.48 54503.35 88888.00 2016-05-09 16:08:42.625 130 12582.52 24.48 54503.35 88888.00 2016-05-09 16:08:42.750 130 12582.50 24.45 54503.38 88888.00 2016-05-09 16:08:42.875 130 12582.48 24.43 54503.38 88888.00 2016-05-09 16:08:43.000 130 12582.48 24.43 54503.40 88888.00 2016-05-09 16:08:43.125 130 12582.45 24.43 54503.38 88888.00 2016-05-09 16:08:43.250 130 12582.40 24.43 54503.40 88888.00 2016-05-09 16:08:43.375 130 12582.38 24.40 54503.40 88888.00 2016-05-09 16:08:43.500 130 12582.35 24.38 54503.40 88888.00 2016-05-09 16:08:43.625 130 12582.38 24.38 54503.40 88888.00 2016-05-09 16:08:43.750 130 12582.40 24.38 54503.40 88888.00 2016-05-09 16:08:43.875 130 12582.35 24.38 54503.40 88888.00 2016-05-09 16:08:44.000 130 12582.38 24.38 54503.38 88888.00 2016-05-09 16:08:44.125 130 12582.40 24.35 54503.38 88888.00 2016-05-09 16:08:44.250 130 12582.38 24.30 54503.43 88888.00 2016-05-09 16:08:44.375 130 12582.40 24.30 54503.43 88888.00 2016-05-09 16:08:44.500 130 12582.40 24.35 54503.43 88888.00 2016-05-09 16:08:44.625 130 12582.40 24.32 54503.40 88888.00 2016-05-09 16:08:44.750 130 12582.40 24.27 54503.40 88888.00 2016-05-09 16:08:44.875 130 12582.38 24.25 54503.40 88888.00 2016-05-09 16:08:45.000 130 12582.38 24.27 54503.40 88888.00 2016-05-09 16:08:45.125 130 12582.38 24.27 54503.43 88888.00 2016-05-09 16:08:45.250 130 12582.30 24.27 54503.43 88888.00 2016-05-09 16:08:45.375 130 12582.33 24.25 54503.45 88888.00 2016-05-09 16:08:45.500 130 12582.33 24.25 54503.45 88888.00 2016-05-09 16:08:45.625 130 12582.33 24.20 54503.45 88888.00 2016-05-09 16:08:45.750 130 12582.30 24.20 54503.45 88888.00 2016-05-09 16:08:45.875 130 12582.25 24.20 54503.45 88888.00 2016-05-09 16:08:46.000 130 12582.27 24.18 54503.43 88888.00 2016-05-09 16:08:46.125 130 12582.30 24.15 54503.45 88888.00 2016-05-09 16:08:46.250 130 12582.20 24.12 54503.50 88888.00 2016-05-09 16:08:46.375 130 12582.20 24.12 54503.50 88888.00 2016-05-09 16:08:46.500 130 12582.23 24.15 54503.50 88888.00 2016-05-09 16:08:46.625 130 12582.15 24.12 54503.50 88888.00 2016-05-09 16:08:46.750 130 12582.10 24.12 54503.50 88888.00 2016-05-09 16:08:46.875 130 12582.12 24.12 54503.50 88888.00 2016-05-09 16:08:47.000 130 12582.10 24.10 54503.53 88888.00 2016-05-09 16:08:47.125 130 12582.08 24.10 54503.50 88888.00 2016-05-09 16:08:47.250 130 12582.02 24.12 54503.53 88888.00 2016-05-09 16:08:47.375 130 12582.05 24.12 54503.55 88888.00 2016-05-09 16:08:47.500 130 12582.02 24.10 54503.53 88888.00 2016-05-09 16:08:47.625 130 12582.08 24.07 54503.53 88888.00 2016-05-09 16:08:47.750 130 12582.05 24.05 54503.50 88888.00 2016-05-09 16:08:47.875 130 12582.02 24.05 54503.53 88888.00 2016-05-09 16:08:48.000 130 12582.05 24.05 54503.50 88888.00 2016-05-09 16:08:48.125 130 12582.10 24.05 54503.50 88888.00 2016-05-09 16:08:48.250 130 12582.10 24.02 54503.55 88888.00 2016-05-09 16:08:48.375 130 12582.12 24.05 54503.53 88888.00 2016-05-09 16:08:48.500 130 12582.10 24.02 54503.55 88888.00 2016-05-09 16:08:48.625 130 12582.10 24.02 54503.55 88888.00 2016-05-09 16:08:48.750 130 12582.12 24.02 54503.57 88888.00 2016-05-09 16:08:48.875 130 12582.05 24.02 54503.60 88888.00 2016-05-09 16:08:49.000 130 12582.02 24.02 54503.53 88888.00 2016-05-09 16:08:49.125 130 12582.00 24.02 54503.53 88888.00 2016-05-09 16:08:49.250 130 12582.00 24.00 54503.55 88888.00 2016-05-09 16:08:49.375 130 12582.02 24.00 54503.57 88888.00 2016-05-09 16:08:49.500 130 12582.00 23.98 54503.55 88888.00 2016-05-09 16:08:49.625 130 12582.00 23.98 54503.57 88888.00 2016-05-09 16:08:49.750 130 12582.00 23.98 54503.57 88888.00 2016-05-09 16:08:49.875 130 12581.98 23.95 54503.60 88888.00 2016-05-09 16:08:50.000 130 12582.00 23.98 54503.57 88888.00 2016-05-09 16:08:50.125 130 12582.02 23.95 54503.57 88888.00 2016-05-09 16:08:50.250 130 12582.05 23.90 54503.60 88888.00 2016-05-09 16:08:50.375 130 12582.10 23.88 54503.60 88888.00 2016-05-09 16:08:50.500 130 12581.98 23.88 54503.62 88888.00 2016-05-09 16:08:50.625 130 12581.98 23.88 54503.60 88888.00 2016-05-09 16:08:50.750 130 12582.00 23.85 54503.60 88888.00 2016-05-09 16:08:50.875 130 12582.00 23.85 54503.57 88888.00 2016-05-09 16:08:51.000 130 12581.92 23.82 54503.55 88888.00 2016-05-09 16:08:51.125 130 12581.92 23.80 54503.62 88888.00 2016-05-09 16:08:51.250 130 12581.85 23.77 54503.62 88888.00 2016-05-09 16:08:51.375 130 12581.88 23.75 54503.62 88888.00 2016-05-09 16:08:51.500 130 12581.90 23.73 54503.62 88888.00 2016-05-09 16:08:51.625 130 12581.90 23.75 54503.57 88888.00 2016-05-09 16:08:51.750 130 12581.90 23.73 54503.62 88888.00 2016-05-09 16:08:51.875 130 12581.83 23.73 54503.65 88888.00 2016-05-09 16:08:52.000 130 12581.88 23.75 54503.68 88888.00 2016-05-09 16:08:52.125 130 12581.98 23.73 54503.70 88888.00 2016-05-09 16:08:52.250 130 12581.95 23.70 54503.70 88888.00 2016-05-09 16:08:52.375 130 12581.92 23.70 54503.70 88888.00 2016-05-09 16:08:52.500 130 12581.88 23.68 54503.68 88888.00 2016-05-09 16:08:52.625 130 12581.85 23.68 54503.70 88888.00 2016-05-09 16:08:52.750 130 12581.88 23.65 54503.72 88888.00 2016-05-09 16:08:52.875 130 12581.85 23.65 54503.72 88888.00 2016-05-09 16:08:53.000 130 12581.80 23.62 54503.70 88888.00 2016-05-09 16:08:53.125 130 12581.83 23.62 54503.72 88888.00 2016-05-09 16:08:53.250 130 12581.83 23.60 54503.70 88888.00 2016-05-09 16:08:53.375 130 12581.80 23.60 54503.75 88888.00 2016-05-09 16:08:53.500 130 12581.73 23.57 54503.72 88888.00 2016-05-09 16:08:53.625 130 12581.73 23.55 54503.72 88888.00 2016-05-09 16:08:53.750 130 12581.75 23.55 54503.72 88888.00 2016-05-09 16:08:53.875 130 12581.80 23.57 54503.72 88888.00 2016-05-09 16:08:54.000 130 12581.75 23.55 54503.72 88888.00 2016-05-09 16:08:54.125 130 12581.70 23.52 54503.72 88888.00 2016-05-09 16:08:54.250 130 12581.67 23.48 54503.75 88888.00 2016-05-09 16:08:54.375 130 12581.67 23.50 54503.75 88888.00 2016-05-09 16:08:54.500 130 12581.65 23.48 54503.75 88888.00 2016-05-09 16:08:54.625 130 12581.65 23.48 54503.78 88888.00 2016-05-09 16:08:54.750 130 12581.65 23.50 54503.78 88888.00 2016-05-09 16:08:54.875 130 12581.60 23.45 54503.80 88888.00 2016-05-09 16:08:55.000 130 12581.60 23.45 54503.80 88888.00 2016-05-09 16:08:55.125 130 12581.65 23.45 54503.80 88888.00 2016-05-09 16:08:55.250 130 12581.58 23.43 54503.82 88888.00 2016-05-09 16:08:55.375 130 12581.58 23.40 54503.82 88888.00 2016-05-09 16:08:55.500 130 12581.50 23.43 54503.82 88888.00 2016-05-09 16:08:55.625 130 12581.52 23.43 54503.82 88888.00 2016-05-09 16:08:55.750 130 12581.58 23.43 54503.82 88888.00 2016-05-09 16:08:55.875 130 12581.62 23.43 54503.85 88888.00 2016-05-09 16:08:56.000 130 12581.60 23.45 54503.85 88888.00 2016-05-09 16:08:56.125 130 12581.55 23.43 54503.85 88888.00 2016-05-09 16:08:56.250 130 12581.50 23.43 54503.88 88888.00 2016-05-09 16:08:56.375 130 12581.50 23.40 54503.88 88888.00 2016-05-09 16:08:56.500 130 12581.48 23.43 54503.88 88888.00 2016-05-09 16:08:56.625 130 12581.42 23.40 54503.90 88888.00 2016-05-09 16:08:56.750 130 12581.42 23.40 54503.90 88888.00 2016-05-09 16:08:56.875 130 12581.40 23.45 54503.90 88888.00 2016-05-09 16:08:57.000 130 12581.33 23.43 54503.93 88888.00 2016-05-09 16:08:57.125 130 12581.33 23.45 54503.93 88888.00 2016-05-09 16:08:57.250 130 12581.25 23.48 54503.93 88888.00 2016-05-09 16:08:57.375 130 12581.27 23.48 54503.93 88888.00 2016-05-09 16:08:57.500 130 12581.25 23.45 54503.93 88888.00 2016-05-09 16:08:57.625 130 12581.25 23.45 54503.93 88888.00 2016-05-09 16:08:57.750 130 12581.27 23.45 54503.90 88888.00 2016-05-09 16:08:57.875 130 12581.27 23.48 54503.95 88888.00 2016-05-09 16:08:58.000 130 12581.27 23.52 54503.95 88888.00 2016-05-09 16:08:58.125 130 12581.25 23.45 54503.95 88888.00 2016-05-09 16:08:58.250 130 12581.15 23.38 54503.95 88888.00 2016-05-09 16:08:58.375 130 12581.10 23.40 54503.95 88888.00 2016-05-09 16:08:58.500 130 12581.05 23.40 54503.95 88888.00 2016-05-09 16:08:58.625 130 12581.05 23.40 54503.97 88888.00 2016-05-09 16:08:58.750 130 12581.00 23.38 54503.97 88888.00 2016-05-09 16:08:58.875 130 12580.95 23.40 54504.00 88888.00 2016-05-09 16:08:59.000 130 12580.90 23.38 54504.00 88888.00 2016-05-09 16:08:59.125 130 12580.85 23.38 54504.03 88888.00 2016-05-09 16:08:59.250 130 12580.75 23.32 54504.03 88888.00 2016-05-09 16:08:59.375 130 12580.70 23.32 54504.03 88888.00 2016-05-09 16:08:59.500 130 12580.65 23.32 54504.03 88888.00 2016-05-09 16:08:59.625 130 12580.60 23.35 54504.05 88888.00 2016-05-09 16:08:59.750 130 12580.60 23.32 54504.07 88888.00 2016-05-09 16:08:59.875 130 12580.52 23.32 54504.10 88888.00 2016-05-09 16:09:00.000 130 12580.48 23.32 54504.07 88888.00 2016-05-09 16:09:00.125 130 12580.35 23.30 54504.07 88888.00 2016-05-09 16:09:00.250 130 12580.25 23.30 54504.10 88888.00 2016-05-09 16:09:00.375 130 12580.30 23.30 54504.10 88888.00 2016-05-09 16:09:00.500 130 12580.25 23.30 54504.10 88888.00 2016-05-09 16:09:00.625 130 12580.25 23.30 54504.12 88888.00 2016-05-09 16:09:00.750 130 12580.17 23.27 54504.12 88888.00 2016-05-09 16:09:00.875 130 12580.08 23.27 54504.15 88888.00 2016-05-09 16:09:01.000 130 12580.02 23.25 54504.15 88888.00 2016-05-09 16:09:01.125 130 12580.00 23.25 54504.20 88888.00 2016-05-09 16:09:01.250 130 12579.95 23.25 54504.22 88888.00 2016-05-09 16:09:01.375 130 12579.92 23.27 54504.22 88888.00 2016-05-09 16:09:01.500 130 12579.88 23.25 54504.22 88888.00 2016-05-09 16:09:01.625 130 12579.90 23.27 54504.22 88888.00 2016-05-09 16:09:01.750 130 12579.92 23.25 54504.22 88888.00 2016-05-09 16:09:01.875 130 12579.90 23.25 54504.22 88888.00 2016-05-09 16:09:02.000 130 12579.88 23.30 54504.25 88888.00 2016-05-09 16:09:02.125 130 12579.88 23.27 54504.25 88888.00 2016-05-09 16:09:02.250 130 12579.85 23.23 54504.28 88888.00 2016-05-09 16:09:02.375 130 12579.83 23.23 54504.28 88888.00 2016-05-09 16:09:02.500 130 12579.75 23.20 54504.28 88888.00 2016-05-09 16:09:02.625 130 12579.75 23.23 54504.30 88888.00 2016-05-09 16:09:02.750 130 12579.73 23.23 54504.32 88888.00 2016-05-09 16:09:02.875 130 12579.67 23.20 54504.35 88888.00 2016-05-09 16:09:03.000 130 12579.70 23.20 54504.30 88888.00 2016-05-09 16:09:03.125 130 12579.67 23.20 54504.32 88888.00 2016-05-09 16:09:03.250 130 12579.65 23.25 54504.35 88888.00 2016-05-09 16:09:03.375 130 12579.62 23.25 54504.35 88888.00 2016-05-09 16:09:03.500 130 12579.58 23.20 54504.38 88888.00 2016-05-09 16:09:03.625 130 12579.52 23.20 54504.38 88888.00 2016-05-09 16:09:03.750 130 12579.52 23.20 54504.35 88888.00 2016-05-09 16:09:03.875 130 12579.58 23.20 54504.35 88888.00 2016-05-09 16:09:04.000 130 12579.60 23.20 54504.35 88888.00 2016-05-09 16:09:04.125 130 12579.58 23.20 54504.35 88888.00 2016-05-09 16:09:04.250 130 12579.50 23.20 54504.38 88888.00 2016-05-09 16:09:04.375 130 12579.50 23.20 54504.38 88888.00 2016-05-09 16:09:04.500 130 12579.48 23.18 54504.40 88888.00 2016-05-09 16:09:04.625 130 12579.52 23.20 54504.40 88888.00 2016-05-09 16:09:04.750 130 12579.52 23.18 54504.40 88888.00 2016-05-09 16:09:04.875 130 12579.48 23.15 54504.40 88888.00 2016-05-09 16:09:05.000 130 12579.50 23.15 54504.43 88888.00 2016-05-09 16:09:05.125 130 12579.42 23.15 54504.43 88888.00 2016-05-09 16:09:05.250 130 12579.33 23.15 54504.45 88888.00 2016-05-09 16:09:05.375 130 12579.27 23.15 54504.43 88888.00 2016-05-09 16:09:05.500 130 12579.27 23.12 54504.43 88888.00 2016-05-09 16:09:05.625 130 12579.30 23.12 54504.45 88888.00 2016-05-09 16:09:05.750 130 12579.27 23.12 54504.47 88888.00 2016-05-09 16:09:05.875 130 12579.27 23.12 54504.45 88888.00 2016-05-09 16:09:06.000 130 12579.27 23.12 54504.47 88888.00 2016-05-09 16:09:06.125 130 12579.27 23.10 54504.45 88888.00 2016-05-09 16:09:06.250 130 12579.25 23.07 54504.45 88888.00 2016-05-09 16:09:06.375 130 12579.23 23.10 54504.45 88888.00 2016-05-09 16:09:06.500 130 12579.17 23.05 54504.47 88888.00 2016-05-09 16:09:06.625 130 12579.15 23.02 54504.50 88888.00 2016-05-09 16:09:06.750 130 12579.20 23.00 54504.47 88888.00 2016-05-09 16:09:06.875 130 12579.20 23.00 54504.50 88888.00 2016-05-09 16:09:07.000 130 12579.20 23.00 54504.50 88888.00 2016-05-09 16:09:07.125 130 12579.17 22.95 54504.50 88888.00 2016-05-09 16:09:07.250 130 12579.15 22.93 54504.53 88888.00 2016-05-09 16:09:07.375 130 12579.17 22.93 54504.53 88888.00 2016-05-09 16:09:07.500 130 12579.10 22.93 54504.55 88888.00 2016-05-09 16:09:07.625 130 12579.10 22.90 54504.55 88888.00 2016-05-09 16:09:07.750 130 12579.10 22.88 54504.55 88888.00 2016-05-09 16:09:07.875 130 12579.10 22.90 54504.53 88888.00 2016-05-09 16:09:08.000 130 12579.10 22.88 54504.55 88888.00 2016-05-09 16:09:08.125 130 12579.02 22.85 54504.57 88888.00 2016-05-09 16:09:08.250 130 12579.05 22.85 54504.57 88888.00 2016-05-09 16:09:08.375 130 12579.12 22.82 54504.57 88888.00 2016-05-09 16:09:08.500 130 12579.10 22.82 54504.55 88888.00 2016-05-09 16:09:08.625 130 12579.05 22.85 54504.57 88888.00 2016-05-09 16:09:08.750 130 12579.02 22.82 54504.55 88888.00 2016-05-09 16:09:08.875 130 12579.02 22.80 54504.55 88888.00 2016-05-09 16:09:09.000 130 12579.05 22.80 54504.53 88888.00 2016-05-09 16:09:09.125 130 12579.02 22.77 54504.55 88888.00 2016-05-09 16:09:09.250 130 12578.92 22.75 54504.55 88888.00 2016-05-09 16:09:09.375 130 12578.98 22.77 54504.57 88888.00 2016-05-09 16:09:09.500 130 12579.08 22.75 54504.55 88888.00 2016-05-09 16:09:09.625 130 12579.08 22.75 54504.57 88888.00 2016-05-09 16:09:09.750 130 12579.08 22.75 54504.55 88888.00 2016-05-09 16:09:09.875 130 12579.08 22.75 54504.57 88888.00 2016-05-09 16:09:10.000 130 12579.10 22.73 54504.57 88888.00 2016-05-09 16:09:10.125 130 12579.08 22.73 54504.60 88888.00 2016-05-09 16:09:10.250 130 12579.05 22.73 54504.60 88888.00 2016-05-09 16:09:10.375 130 12579.08 22.70 54504.60 88888.00 2016-05-09 16:09:10.500 130 12579.05 22.68 54504.60 88888.00 2016-05-09 16:09:10.625 130 12579.05 22.68 54504.60 88888.00 2016-05-09 16:09:10.750 130 12579.05 22.68 54504.60 88888.00 2016-05-09 16:09:10.875 130 12579.05 22.65 54504.60 88888.00 2016-05-09 16:09:11.000 130 12579.08 22.62 54504.60 88888.00 2016-05-09 16:09:11.125 130 12579.08 22.62 54504.57 88888.00 2016-05-09 16:09:11.250 130 12579.05 22.57 54504.60 88888.00 2016-05-09 16:09:11.375 130 12579.10 22.57 54504.62 88888.00 2016-05-09 16:09:11.500 130 12579.08 22.62 54504.65 88888.00 2016-05-09 16:09:11.625 130 12579.12 22.60 54504.62 88888.00 2016-05-09 16:09:11.750 130 12579.20 22.60 54504.62 88888.00 2016-05-09 16:09:11.875 130 12579.20 22.57 54504.62 88888.00 2016-05-09 16:09:12.000 130 12579.15 22.55 54504.60 88888.00 2016-05-09 16:09:12.125 130 12579.10 22.52 54504.62 88888.00 2016-05-09 16:09:12.250 130 12579.10 22.50 54504.60 88888.00 2016-05-09 16:09:12.375 130 12579.15 22.50 54504.55 88888.00 2016-05-09 16:09:12.500 130 12579.12 22.48 54504.62 88888.00 2016-05-09 16:09:12.625 130 12579.15 22.48 54504.60 88888.00 2016-05-09 16:09:12.750 130 12579.12 22.45 54504.60 88888.00 2016-05-09 16:09:12.875 130 12579.10 22.45 54504.62 88888.00 2016-05-09 16:09:13.000 130 12579.02 22.43 54504.60 88888.00 2016-05-09 16:09:13.125 130 12578.98 22.45 54504.62 88888.00 2016-05-09 16:09:13.250 130 12578.92 22.40 54504.65 88888.00 2016-05-09 16:09:13.375 130 12578.95 22.38 54504.62 88888.00 2016-05-09 16:09:13.500 130 12578.95 22.35 54504.62 88888.00 2016-05-09 16:09:13.625 130 12579.00 22.35 54504.62 88888.00 2016-05-09 16:09:13.750 130 12578.98 22.35 54504.62 88888.00 2016-05-09 16:09:13.875 130 12578.92 22.32 54504.65 88888.00 2016-05-09 16:09:14.000 130 12578.95 22.35 54504.65 88888.00 2016-05-09 16:09:14.125 130 12579.00 22.35 54504.68 88888.00 2016-05-09 16:09:14.250 130 12578.95 22.30 54504.65 88888.00 2016-05-09 16:09:14.375 130 12578.98 22.30 54504.65 88888.00 2016-05-09 16:09:14.500 130 12578.98 22.32 54504.65 88888.00 2016-05-09 16:09:14.625 130 12578.95 22.30 54504.65 88888.00 2016-05-09 16:09:14.750 130 12578.90 22.27 54504.65 88888.00 2016-05-09 16:09:14.875 130 12578.83 22.25 54504.65 88888.00 2016-05-09 16:09:15.000 130 12578.80 22.25 54504.65 88888.00 2016-05-09 16:09:15.125 130 12578.83 22.23 54504.65 88888.00 2016-05-09 16:09:15.250 130 12578.77 22.25 54504.65 88888.00 2016-05-09 16:09:15.375 130 12578.75 22.27 54504.62 88888.00 2016-05-09 16:09:15.500 130 12578.83 22.27 54504.65 88888.00 2016-05-09 16:09:15.625 130 12578.77 22.23 54504.62 88888.00 2016-05-09 16:09:15.750 130 12578.80 22.23 54504.62 88888.00 2016-05-09 16:09:15.875 130 12578.83 22.25 54504.62 88888.00 2016-05-09 16:09:16.000 130 12578.77 22.25 54504.62 88888.00 2016-05-09 16:09:16.125 130 12578.75 22.20 54504.62 88888.00 2016-05-09 16:09:16.250 130 12578.70 22.20 54504.60 88888.00 2016-05-09 16:09:16.375 130 12578.75 22.23 54504.62 88888.00 2016-05-09 16:09:16.500 130 12578.67 22.23 54504.62 88888.00 2016-05-09 16:09:16.625 130 12578.62 22.23 54504.65 88888.00 2016-05-09 16:09:16.750 130 12578.60 22.23 54504.65 88888.00 2016-05-09 16:09:16.875 130 12578.62 22.20 54504.65 88888.00 2016-05-09 16:09:17.000 130 12578.67 22.20 54504.62 88888.00 2016-05-09 16:09:17.125 130 12578.70 22.20 54504.62 88888.00 2016-05-09 16:09:17.250 130 12578.65 22.20 54504.62 88888.00 2016-05-09 16:09:17.375 130 12578.65 22.20 54504.62 88888.00 2016-05-09 16:09:17.500 130 12578.65 22.23 54504.60 88888.00 2016-05-09 16:09:17.625 130 12578.65 22.20 54504.57 88888.00 2016-05-09 16:09:17.750 130 12578.60 22.18 54504.57 88888.00 2016-05-09 16:09:17.875 130 12578.60 22.18 54504.57 88888.00 2016-05-09 16:09:18.000 130 12578.62 22.15 54504.57 88888.00 2016-05-09 16:09:18.125 130 12578.60 22.18 54504.55 88888.00 2016-05-09 16:09:18.250 130 12578.58 22.18 54504.57 88888.00 2016-05-09 16:09:18.375 130 12578.67 22.18 54504.55 88888.00 2016-05-09 16:09:18.500 130 12578.70 22.20 54504.57 88888.00 2016-05-09 16:09:18.625 130 12578.70 22.18 54504.57 88888.00 2016-05-09 16:09:18.750 130 12578.65 22.18 54504.53 88888.00 2016-05-09 16:09:18.875 130 12578.65 22.20 54504.53 88888.00 2016-05-09 16:09:19.000 130 12578.62 22.20 54504.53 88888.00 2016-05-09 16:09:19.125 130 12578.70 22.18 54504.53 88888.00 2016-05-09 16:09:19.250 130 12578.70 22.18 54504.55 88888.00 2016-05-09 16:09:19.375 130 12578.62 22.20 54504.55 88888.00 2016-05-09 16:09:19.500 130 12578.55 22.23 54504.55 88888.00 2016-05-09 16:09:19.625 130 12578.55 22.23 54504.55 88888.00 2016-05-09 16:09:19.750 130 12578.62 22.23 54504.53 88888.00 2016-05-09 16:09:19.875 130 12578.65 22.23 54504.53 88888.00 2016-05-09 16:09:20.000 130 12578.62 22.25 54504.53 88888.00 2016-05-09 16:09:20.125 130 12578.60 22.25 54504.55 88888.00 2016-05-09 16:09:20.250 130 12578.55 22.27 54504.55 88888.00 2016-05-09 16:09:20.375 130 12578.55 22.30 54504.50 88888.00 2016-05-09 16:09:20.500 130 12578.50 22.30 54504.50 88888.00 2016-05-09 16:09:20.625 130 12578.52 22.30 54504.47 88888.00 2016-05-09 16:09:20.750 130 12578.58 22.32 54504.47 88888.00 2016-05-09 16:09:20.875 130 12578.60 22.32 54504.47 88888.00 2016-05-09 16:09:21.000 130 12578.60 22.32 54504.47 88888.00 2016-05-09 16:09:21.125 130 12578.60 22.35 54504.50 88888.00 2016-05-09 16:09:21.250 130 12578.55 22.35 54504.53 88888.00 2016-05-09 16:09:21.375 130 12578.45 22.32 54504.50 88888.00 2016-05-09 16:09:21.500 130 12578.42 22.30 54504.50 88888.00 2016-05-09 16:09:21.625 130 12578.40 22.32 54504.47 88888.00 2016-05-09 16:09:21.750 130 12578.40 22.38 54504.50 88888.00 2016-05-09 16:09:21.875 130 12578.42 22.35 54504.47 88888.00 2016-05-09 16:09:22.000 130 12578.42 22.32 54504.47 88888.00 2016-05-09 16:09:22.125 130 12578.38 22.35 54504.45 88888.00 2016-05-09 16:09:22.250 130 12578.35 22.32 54504.47 88888.00 2016-05-09 16:09:22.375 130 12578.38 22.35 54504.47 88888.00 2016-05-09 16:09:22.500 130 12578.35 22.35 54504.47 88888.00 2016-05-09 16:09:22.625 130 12578.33 22.35 54504.47 88888.00 2016-05-09 16:09:22.750 130 12578.33 22.38 54504.47 88888.00 2016-05-09 16:09:22.875 130 12578.35 22.40 54504.47 88888.00 2016-05-09 16:09:23.000 130 12578.27 22.40 54504.45 88888.00 2016-05-09 16:09:23.125 130 12578.25 22.40 54504.45 88888.00 2016-05-09 16:09:23.250 130 12578.20 22.40 54504.47 88888.00 2016-05-09 16:09:23.375 130 12578.17 22.40 54504.45 88888.00 2016-05-09 16:09:23.500 130 12578.20 22.43 54504.47 88888.00 2016-05-09 16:09:23.625 130 12578.23 22.43 54504.47 88888.00 2016-05-09 16:09:23.750 130 12578.17 22.48 54504.50 88888.00 2016-05-09 16:09:23.875 130 12578.15 22.52 54504.50 88888.00 2016-05-09 16:09:24.000 130 12578.10 22.52 54504.47 88888.00 2016-05-09 16:09:24.125 130 12578.08 22.50 54504.47 88888.00 2016-05-09 16:09:24.250 130 12578.02 22.50 54504.45 88888.00 2016-05-09 16:09:24.375 130 12578.05 22.52 54504.45 88888.00 2016-05-09 16:09:24.500 130 12578.00 22.57 54504.45 88888.00 2016-05-09 16:09:24.625 130 12577.95 22.57 54504.43 88888.00 2016-05-09 16:09:24.750 130 12577.95 22.57 54504.47 88888.00 2016-05-09 16:09:24.875 130 12577.92 22.60 54504.47 88888.00 2016-05-09 16:09:25.000 130 12577.92 22.62 54504.45 88888.00 2016-05-09 16:09:25.125 130 12577.90 22.60 54504.47 88888.00 2016-05-09 16:09:25.250 130 12577.90 22.60 54504.43 88888.00 2016-05-09 16:09:25.375 130 12577.85 22.62 54504.43 88888.00 2016-05-09 16:09:25.500 130 12577.83 22.65 54504.43 88888.00 2016-05-09 16:09:25.625 130 12577.88 22.68 54504.45 88888.00 2016-05-09 16:09:25.750 130 12577.90 22.68 54504.43 88888.00 2016-05-09 16:09:25.875 130 12577.90 22.70 54504.40 88888.00 2016-05-09 16:09:26.000 130 12577.85 22.70 54504.40 88888.00 2016-05-09 16:09:26.125 130 12577.90 22.73 54504.43 88888.00 2016-05-09 16:09:26.250 130 12577.80 22.70 54504.45 88888.00 2016-05-09 16:09:26.375 130 12577.75 22.70 54504.43 88888.00 2016-05-09 16:09:26.500 130 12577.77 22.73 54504.43 88888.00 2016-05-09 16:09:26.625 130 12577.77 22.77 54504.43 88888.00 2016-05-09 16:09:26.750 130 12577.67 22.80 54504.43 88888.00 2016-05-09 16:09:26.875 130 12577.67 22.80 54504.40 88888.00 2016-05-09 16:09:27.000 130 12577.67 22.82 54504.40 88888.00 2016-05-09 16:09:27.125 130 12577.67 22.85 54504.40 88888.00 2016-05-09 16:09:27.250 130 12577.70 22.85 54504.40 88888.00 2016-05-09 16:09:27.375 130 12577.65 22.82 54504.40 88888.00 2016-05-09 16:09:27.500 130 12577.58 22.85 54504.40 88888.00 2016-05-09 16:09:27.625 130 12577.58 22.85 54504.40 88888.00 2016-05-09 16:09:27.750 130 12577.55 22.93 54504.40 88888.00 2016-05-09 16:09:27.875 130 12577.52 22.93 54504.40 88888.00 2016-05-09 16:09:28.000 130 12577.60 22.95 54504.38 88888.00 2016-05-09 16:09:28.125 130 12577.60 23.00 54504.38 88888.00 2016-05-09 16:09:28.250 130 12577.50 22.98 54504.40 88888.00 2016-05-09 16:09:28.375 130 12577.45 22.98 54504.35 88888.00 2016-05-09 16:09:28.500 130 12577.42 22.98 54504.32 88888.00 2016-05-09 16:09:28.625 130 12577.48 22.98 54504.35 88888.00 2016-05-09 16:09:28.750 130 12577.50 23.00 54504.35 88888.00 2016-05-09 16:09:28.875 130 12577.42 23.02 54504.35 88888.00 2016-05-09 16:09:29.000 130 12577.42 23.05 54504.35 88888.00 2016-05-09 16:09:29.125 130 12577.45 23.02 54504.35 88888.00 2016-05-09 16:09:29.250 130 12577.42 23.07 54504.35 88888.00 2016-05-09 16:09:29.375 130 12577.48 23.12 54504.35 88888.00 2016-05-09 16:09:29.500 130 12577.48 23.12 54504.35 88888.00 2016-05-09 16:09:29.625 130 12577.38 23.12 54504.35 88888.00 2016-05-09 16:09:29.750 130 12577.40 23.12 54504.35 88888.00 2016-05-09 16:09:29.875 130 12577.48 23.15 54504.32 88888.00 2016-05-09 16:09:30.000 130 12577.45 23.15 54504.30 88888.00 2016-05-09 16:09:30.125 130 12577.40 23.18 54504.32 88888.00 2016-05-09 16:09:30.250 130 12577.38 23.15 54504.32 88888.00 2016-05-09 16:09:30.375 130 12577.42 23.18 54504.30 88888.00 2016-05-09 16:09:30.500 130 12577.48 23.20 54504.30 88888.00 2016-05-09 16:09:30.625 130 12577.45 23.23 54504.30 88888.00 2016-05-09 16:09:30.750 130 12577.45 23.20 54504.30 88888.00 2016-05-09 16:09:30.875 130 12577.50 23.23 54504.28 88888.00 2016-05-09 16:09:31.000 130 12577.48 23.25 54504.25 88888.00 2016-05-09 16:09:31.125 130 12577.48 23.23 54504.30 88888.00 2016-05-09 16:09:31.250 130 12577.42 23.23 54504.30 88888.00 2016-05-09 16:09:31.375 130 12577.48 23.27 54504.25 88888.00 2016-05-09 16:09:31.500 130 12577.40 23.27 54504.28 88888.00 2016-05-09 16:09:31.625 130 12577.40 23.27 54504.28 88888.00 2016-05-09 16:09:31.750 130 12577.42 23.27 54504.28 88888.00 2016-05-09 16:09:31.875 130 12577.42 23.25 54504.25 88888.00 2016-05-09 16:09:32.000 130 12577.40 23.25 54504.22 88888.00 2016-05-09 16:09:32.125 130 12577.40 23.30 54504.28 88888.00 2016-05-09 16:09:32.250 130 12577.40 23.27 54504.28 88888.00 2016-05-09 16:09:32.375 130 12577.50 23.27 54504.22 88888.00 2016-05-09 16:09:32.500 130 12577.48 23.27 54504.22 88888.00 2016-05-09 16:09:32.625 130 12577.45 23.27 54504.22 88888.00 2016-05-09 16:09:32.750 130 12577.42 23.32 54504.22 88888.00 2016-05-09 16:09:32.875 130 12577.40 23.30 54504.22 88888.00 2016-05-09 16:09:33.000 130 12577.40 23.30 54504.20 88888.00 2016-05-09 16:09:33.125 130 12577.40 23.30 54504.20 88888.00 2016-05-09 16:09:33.250 130 12577.40 23.32 54504.20 88888.00 2016-05-09 16:09:33.375 130 12577.42 23.35 54504.25 88888.00 2016-05-09 16:09:33.500 130 12577.40 23.38 54504.20 88888.00 2016-05-09 16:09:33.625 130 12577.38 23.38 54504.20 88888.00 2016-05-09 16:09:33.750 130 12577.38 23.38 54504.22 88888.00 2016-05-09 16:09:33.875 130 12577.35 23.40 54504.25 88888.00 2016-05-09 16:09:34.000 130 12577.27 23.43 54504.22 88888.00 2016-05-09 16:09:34.125 130 12577.20 23.45 54504.22 88888.00 2016-05-09 16:09:34.250 130 12577.15 23.45 54504.22 88888.00 2016-05-09 16:09:34.375 130 12577.12 23.45 54504.22 88888.00 2016-05-09 16:09:34.500 130 12577.08 23.45 54504.20 88888.00 2016-05-09 16:09:34.625 130 12577.12 23.45 54504.22 88888.00 2016-05-09 16:09:34.750 130 12577.05 23.48 54504.20 88888.00 2016-05-09 16:09:34.875 130 12576.98 23.50 54504.20 88888.00 2016-05-09 16:09:35.000 130 12576.98 23.55 54504.20 88888.00 2016-05-09 16:09:35.125 130 12576.92 23.57 54504.20 88888.00 2016-05-09 16:09:35.250 130 12576.85 23.55 54504.20 88888.00 2016-05-09 16:09:35.375 130 12576.85 23.55 54504.18 88888.00 2016-05-09 16:09:35.500 130 12576.77 23.57 54504.18 88888.00 2016-05-09 16:09:35.625 130 12576.80 23.60 54504.20 88888.00 2016-05-09 16:09:35.750 130 12576.85 23.65 54504.20 88888.00 2016-05-09 16:09:35.875 130 12576.90 23.62 54504.20 88888.00 2016-05-09 16:09:36.000 130 12576.92 23.60 54504.18 88888.00 2016-05-09 16:09:36.125 130 12576.85 23.65 54504.18 88888.00 2016-05-09 16:09:36.250 130 12576.83 23.65 54504.20 88888.00 2016-05-09 16:09:36.375 130 12576.88 23.68 54504.20 88888.00 2016-05-09 16:09:36.500 130 12576.83 23.65 54504.20 88888.00 2016-05-09 16:09:36.625 130 12576.83 23.68 54504.20 88888.00 2016-05-09 16:09:36.750 130 12576.77 23.68 54504.18 88888.00 2016-05-09 16:09:36.875 130 12576.77 23.68 54504.18 88888.00 2016-05-09 16:09:37.000 130 12576.73 23.65 54504.15 88888.00 2016-05-09 16:09:37.125 130 12576.75 23.70 54504.12 88888.00 2016-05-09 16:09:37.250 130 12576.67 23.70 54504.15 88888.00 2016-05-09 16:09:37.375 130 12576.67 23.68 54504.15 88888.00 2016-05-09 16:09:37.500 130 12576.60 23.73 54504.15 88888.00 2016-05-09 16:09:37.625 130 12576.58 23.68 54504.12 88888.00 2016-05-09 16:09:37.750 130 12576.60 23.68 54504.12 88888.00 2016-05-09 16:09:37.875 130 12576.62 23.70 54504.12 88888.00 2016-05-09 16:09:38.000 130 12576.65 23.73 54504.15 88888.00 2016-05-09 16:09:38.125 130 12576.62 23.73 54504.12 88888.00 2016-05-09 16:09:38.250 130 12576.50 23.70 54504.12 88888.00 2016-05-09 16:09:38.375 130 12576.50 23.70 54504.15 88888.00 2016-05-09 16:09:38.500 130 12576.50 23.73 54504.18 88888.00 2016-05-09 16:09:38.625 130 12576.50 23.73 54504.15 88888.00 2016-05-09 16:09:38.750 130 12576.48 23.73 54504.12 88888.00 2016-05-09 16:09:38.875 130 12576.48 23.75 54504.12 88888.00 2016-05-09 16:09:39.000 130 12576.45 23.73 54504.15 88888.00 2016-05-09 16:09:39.125 130 12576.45 23.70 54504.18 88888.00 2016-05-09 16:09:39.250 130 12576.38 23.70 54504.18 88888.00 2016-05-09 16:09:39.375 130 12576.35 23.68 54504.15 88888.00 2016-05-09 16:09:39.500 130 12576.38 23.68 54504.15 88888.00 2016-05-09 16:09:39.625 130 12576.38 23.70 54504.12 88888.00 2016-05-09 16:09:39.750 130 12576.40 23.73 54504.15 88888.00 2016-05-09 16:09:39.875 130 12576.35 23.75 54504.15 88888.00 2016-05-09 16:09:40.000 130 12576.33 23.73 54504.15 88888.00 2016-05-09 16:09:40.125 130 12576.33 23.70 54504.15 88888.00 2016-05-09 16:09:40.250 130 12576.25 23.68 54504.12 88888.00 2016-05-09 16:09:40.375 130 12576.30 23.70 54504.12 88888.00 2016-05-09 16:09:40.500 130 12576.38 23.75 54504.15 88888.00 2016-05-09 16:09:40.625 130 12576.35 23.73 54504.12 88888.00 2016-05-09 16:09:40.750 130 12576.27 23.73 54504.15 88888.00 2016-05-09 16:09:40.875 130 12576.25 23.68 54504.12 88888.00 2016-05-09 16:09:41.000 130 12576.23 23.68 54504.10 88888.00 2016-05-09 16:09:41.125 130 12576.17 23.68 54504.10 88888.00 2016-05-09 16:09:41.250 130 12576.15 23.68 54504.12 88888.00 2016-05-09 16:09:41.375 130 12576.08 23.68 54504.15 88888.00 2016-05-09 16:09:41.500 130 12576.08 23.70 54504.15 88888.00 2016-05-09 16:09:41.625 130 12576.10 23.70 54504.12 88888.00 2016-05-09 16:09:41.750 130 12576.08 23.68 54504.15 88888.00 2016-05-09 16:09:41.875 130 12576.05 23.65 54504.15 88888.00 2016-05-09 16:09:42.000 130 12576.02 23.68 54504.15 88888.00 2016-05-09 16:09:42.125 130 12576.00 23.68 54504.12 88888.00 2016-05-09 16:09:42.250 130 12575.92 23.70 54504.15 88888.00 2016-05-09 16:09:42.375 130 12575.90 23.70 54504.12 88888.00 2016-05-09 16:09:42.500 130 12575.83 23.70 54504.12 88888.00 2016-05-09 16:09:42.625 130 12575.85 23.68 54504.10 88888.00 2016-05-09 16:09:42.750 130 12575.88 23.68 54504.12 88888.00 2016-05-09 16:09:42.875 130 12575.83 23.70 54504.12 88888.00 2016-05-09 16:09:43.000 130 12575.83 23.68 54504.12 88888.00 2016-05-09 16:09:43.125 130 12575.83 23.70 54504.15 88888.00 2016-05-09 16:09:43.250 130 12575.83 23.70 54504.15 88888.00 2016-05-09 16:09:43.375 130 12575.85 23.70 54504.15 88888.00 2016-05-09 16:09:43.500 130 12575.80 23.68 54504.15 88888.00 2016-05-09 16:09:43.625 130 12575.80 23.70 54504.12 88888.00 2016-05-09 16:09:43.750 130 12575.80 23.73 54504.12 88888.00 2016-05-09 16:09:43.875 130 12575.80 23.73 54504.15 88888.00 2016-05-09 16:09:44.000 130 12575.83 23.68 54504.15 88888.00 2016-05-09 16:09:44.125 130 12575.83 23.68 54504.12 88888.00 2016-05-09 16:09:44.250 130 12575.67 23.68 54504.15 88888.00 2016-05-09 16:09:44.375 130 12575.67 23.73 54504.15 88888.00 2016-05-09 16:09:44.500 130 12575.67 23.73 54504.12 88888.00 2016-05-09 16:09:44.625 130 12575.67 23.70 54504.10 88888.00 2016-05-09 16:09:44.750 130 12575.67 23.73 54504.12 88888.00 2016-05-09 16:09:44.875 130 12575.60 23.75 54504.10 88888.00 2016-05-09 16:09:45.000 130 12575.58 23.77 54504.10 88888.00 2016-05-09 16:09:45.125 130 12575.62 23.77 54504.12 88888.00 2016-05-09 16:09:45.250 130 12575.60 23.77 54504.15 88888.00 2016-05-09 16:09:45.375 130 12575.55 23.77 54504.15 88888.00 2016-05-09 16:09:45.500 130 12575.52 23.77 54504.18 88888.00 2016-05-09 16:09:45.625 130 12575.50 23.77 54504.12 88888.00 2016-05-09 16:09:45.750 130 12575.45 23.77 54504.15 88888.00 2016-05-09 16:09:45.875 130 12575.42 23.75 54504.12 88888.00 2016-05-09 16:09:46.000 130 12575.40 23.73 54504.12 88888.00 2016-05-09 16:09:46.125 130 12575.38 23.77 54504.12 88888.00 2016-05-09 16:09:46.250 130 12575.40 23.77 54504.12 88888.00 2016-05-09 16:09:46.375 130 12575.40 23.77 54504.12 88888.00 2016-05-09 16:09:46.500 130 12575.38 23.77 54504.12 88888.00 2016-05-09 16:09:46.625 130 12575.33 23.75 54504.12 88888.00 2016-05-09 16:09:46.750 130 12575.30 23.75 54504.12 88888.00 2016-05-09 16:09:46.875 130 12575.27 23.75 54504.12 88888.00 2016-05-09 16:09:47.000 130 12575.23 23.73 54504.10 88888.00 2016-05-09 16:09:47.125 130 12575.20 23.73 54504.10 88888.00 2016-05-09 16:09:47.250 130 12575.15 23.73 54504.12 88888.00 2016-05-09 16:09:47.375 130 12575.15 23.75 54504.12 88888.00 2016-05-09 16:09:47.500 130 12575.12 23.75 54504.10 88888.00 2016-05-09 16:09:47.625 130 12575.12 23.77 54504.10 88888.00 2016-05-09 16:09:47.750 130 12575.12 23.77 54504.10 88888.00 2016-05-09 16:09:47.875 130 12575.10 23.77 54504.12 88888.00 2016-05-09 16:09:48.000 130 12575.10 23.75 54504.10 88888.00 2016-05-09 16:09:48.125 130 12575.08 23.77 54504.10 88888.00 2016-05-09 16:09:48.250 130 12574.98 23.80 54504.12 88888.00 2016-05-09 16:09:48.375 130 12574.95 23.80 54504.12 88888.00 2016-05-09 16:09:48.500 130 12574.90 23.77 54504.12 88888.00 2016-05-09 16:09:48.625 130 12574.83 23.77 54504.12 88888.00 2016-05-09 16:09:48.750 130 12574.80 23.75 54504.12 88888.00 2016-05-09 16:09:48.875 130 12574.80 23.75 54504.10 88888.00 2016-05-09 16:09:49.000 130 12574.80 23.77 54504.10 88888.00 2016-05-09 16:09:49.125 130 12574.85 23.80 54504.12 88888.00 2016-05-09 16:09:49.250 130 12574.75 23.77 54504.10 88888.00 2016-05-09 16:09:49.375 130 12574.70 23.77 54504.10 88888.00 2016-05-09 16:09:49.500 130 12574.70 23.80 54504.10 88888.00 2016-05-09 16:09:49.625 130 12574.70 23.80 54504.12 88888.00 2016-05-09 16:09:49.750 130 12574.73 23.82 54504.15 88888.00 2016-05-09 16:09:49.875 130 12574.70 23.77 54504.12 88888.00 2016-05-09 16:09:50.000 130 12574.62 23.80 54504.12 88888.00 2016-05-09 16:09:50.125 130 12574.58 23.80 54504.10 88888.00 2016-05-09 16:09:50.250 130 12574.55 23.80 54504.12 88888.00 2016-05-09 16:09:50.375 130 12574.52 23.80 54504.15 88888.00 2016-05-09 16:09:50.500 130 12574.52 23.82 54504.15 88888.00 2016-05-09 16:09:50.625 130 12574.48 23.85 54504.15 88888.00 2016-05-09 16:09:50.750 130 12574.45 23.82 54504.18 88888.00 2016-05-09 16:09:50.875 130 12574.42 23.82 54504.15 88888.00 2016-05-09 16:09:51.000 130 12574.40 23.82 54504.12 88888.00 2016-05-09 16:09:51.125 130 12574.40 23.85 54504.12 88888.00 2016-05-09 16:09:51.250 130 12574.40 23.88 54504.10 88888.00 2016-05-09 16:09:51.375 130 12574.45 23.85 54504.12 88888.00 2016-05-09 16:09:51.500 130 12574.40 23.82 54504.12 88888.00 2016-05-09 16:09:51.625 130 12574.38 23.82 54504.12 88888.00 2016-05-09 16:09:51.750 130 12574.35 23.85 54504.12 88888.00 2016-05-09 16:09:51.875 130 12574.30 23.88 54504.18 88888.00 2016-05-09 16:09:52.000 130 12574.27 23.88 54504.12 88888.00 2016-05-09 16:09:52.125 130 12574.20 23.88 54504.12 88888.00 2016-05-09 16:09:52.250 130 12574.15 23.88 54504.10 88888.00 2016-05-09 16:09:52.375 130 12574.17 23.88 54504.10 88888.00 2016-05-09 16:09:52.500 130 12574.20 23.90 54504.10 88888.00 2016-05-09 16:09:52.625 130 12574.20 23.90 54504.10 88888.00 2016-05-09 16:09:52.750 130 12574.20 23.93 54504.10 88888.00 2016-05-09 16:09:52.875 130 12574.12 23.93 54504.10 88888.00 2016-05-09 16:09:53.000 130 12574.15 23.90 54504.12 88888.00 2016-05-09 16:09:53.125 130 12574.15 23.90 54504.15 88888.00 2016-05-09 16:09:53.250 130 12574.10 23.90 54504.12 88888.00 2016-05-09 16:09:53.375 130 12574.08 23.90 54504.12 88888.00 2016-05-09 16:09:53.500 130 12574.05 23.93 54504.10 88888.00 2016-05-09 16:09:53.625 130 12574.10 23.98 54504.18 88888.00 2016-05-09 16:09:53.750 130 12574.10 24.00 54504.18 88888.00 2016-05-09 16:09:53.875 130 12574.00 23.98 54504.15 88888.00 2016-05-09 16:09:54.000 130 12573.95 23.95 54504.12 88888.00 2016-05-09 16:09:54.125 130 12573.98 23.98 54504.12 88888.00 2016-05-09 16:09:54.250 130 12573.95 24.00 54504.10 88888.00 2016-05-09 16:09:54.375 130 12573.95 24.00 54504.12 88888.00 2016-05-09 16:09:54.500 130 12573.92 24.00 54504.12 88888.00 2016-05-09 16:09:54.625 130 12573.85 24.02 54504.10 88888.00 2016-05-09 16:09:54.750 130 12573.83 24.07 54504.15 88888.00 2016-05-09 16:09:54.875 130 12573.77 24.07 54504.12 88888.00 2016-05-09 16:09:55.000 130 12573.73 24.05 54504.10 88888.00 2016-05-09 16:09:55.125 130 12573.73 24.07 54504.12 88888.00 2016-05-09 16:09:55.250 130 12573.75 24.10 54504.15 88888.00 2016-05-09 16:09:55.375 130 12573.73 24.10 54504.15 88888.00 2016-05-09 16:09:55.500 130 12573.73 24.15 54504.15 88888.00 2016-05-09 16:09:55.625 130 12573.70 24.12 54504.10 88888.00 2016-05-09 16:09:55.750 130 12573.65 24.18 54504.10 88888.00 2016-05-09 16:09:55.875 130 12573.65 24.18 54504.10 88888.00 2016-05-09 16:09:56.000 130 12573.70 24.18 54504.10 88888.00 2016-05-09 16:09:56.125 130 12573.67 24.20 54504.10 88888.00 2016-05-09 16:09:56.250 130 12573.60 24.20 54504.12 88888.00 2016-05-09 16:09:56.375 130 12573.62 24.23 54504.12 88888.00 2016-05-09 16:09:56.500 130 12573.62 24.23 54504.10 88888.00 2016-05-09 16:09:56.625 130 12573.55 24.23 54504.10 88888.00 2016-05-09 16:09:56.750 130 12573.55 24.25 54504.07 88888.00 2016-05-09 16:09:56.875 130 12573.62 24.25 54504.10 88888.00 2016-05-09 16:09:57.000 130 12573.62 24.30 54504.07 88888.00 2016-05-09 16:09:57.125 130 12573.58 24.30 54504.12 88888.00 2016-05-09 16:09:57.250 130 12573.42 24.30 54504.12 88888.00 2016-05-09 16:09:57.375 130 12573.40 24.35 54504.15 88888.00 2016-05-09 16:09:57.500 130 12573.40 24.40 54504.15 88888.00 2016-05-09 16:09:57.625 130 12573.45 24.40 54504.15 88888.00 2016-05-09 16:09:57.750 130 12573.35 24.40 54504.10 88888.00 2016-05-09 16:09:57.875 130 12573.30 24.38 54504.10 88888.00 2016-05-09 16:09:58.000 130 12573.35 24.35 54504.07 88888.00 2016-05-09 16:09:58.125 130 12573.35 24.38 54504.12 88888.00 2016-05-09 16:09:58.250 130 12573.30 24.40 54504.12 88888.00 2016-05-09 16:09:58.375 130 12573.27 24.38 54504.10 88888.00 2016-05-09 16:09:58.500 130 12573.23 24.43 54504.10 88888.00 2016-05-09 16:09:58.625 130 12573.25 24.45 54504.10 88888.00 2016-05-09 16:09:58.750 130 12573.25 24.45 54504.10 88888.00 2016-05-09 16:09:58.875 130 12573.20 24.43 54504.10 88888.00 2016-05-09 16:09:59.000 130 12573.23 24.40 54504.10 88888.00 2016-05-09 16:09:59.125 130 12573.25 24.43 54504.12 88888.00 2016-05-09 16:09:59.250 130 12573.17 24.43 54504.12 88888.00 2016-05-09 16:09:59.375 130 12573.23 24.45 54504.10 88888.00 2016-05-09 16:09:59.500 130 12573.20 24.45 54504.12 88888.00 2016-05-09 16:09:59.625 130 12573.15 24.45 54504.10 88888.00 2016-05-09 16:09:59.750 130 12573.10 24.48 54504.10 88888.00 2016-05-09 16:09:59.875 130 12573.08 24.48 54504.12 88888.00 2016-05-09 16:10:00.000 130 12573.12 24.52 54504.12 88888.00 2016-05-09 16:10:00.125 130 12573.10 24.50 54504.10 88888.00 2016-05-09 16:10:00.250 130 12573.02 24.50 54504.12 88888.00 2016-05-09 16:10:00.375 130 12572.98 24.52 54504.15 88888.00 2016-05-09 16:10:00.500 130 12572.92 24.52 54504.15 88888.00 2016-05-09 16:10:00.625 130 12572.88 24.52 54504.12 88888.00 2016-05-09 16:10:00.750 130 12572.88 24.55 54504.12 88888.00 2016-05-09 16:10:00.875 130 12572.83 24.52 54504.12 88888.00 2016-05-09 16:10:01.000 130 12572.80 24.50 54504.12 88888.00 2016-05-09 16:10:01.125 130 12572.77 24.48 54504.12 88888.00 2016-05-09 16:10:01.250 130 12572.70 24.50 54504.15 88888.00 2016-05-09 16:10:01.375 130 12572.75 24.52 54504.12 88888.00 2016-05-09 16:10:01.500 130 12572.70 24.55 54504.15 88888.00 2016-05-09 16:10:01.625 130 12572.62 24.52 54504.15 88888.00 2016-05-09 16:10:01.750 130 12572.60 24.50 54504.12 88888.00 2016-05-09 16:10:01.875 130 12572.52 24.52 54504.12 88888.00 2016-05-09 16:10:02.000 130 12572.52 24.55 54504.12 88888.00 2016-05-09 16:10:02.125 130 12572.52 24.55 54504.12 88888.00 2016-05-09 16:10:02.250 130 12572.48 24.57 54504.18 88888.00 2016-05-09 16:10:02.375 130 12572.55 24.60 54504.18 88888.00 2016-05-09 16:10:02.500 130 12572.52 24.62 54504.15 88888.00 2016-05-09 16:10:02.625 130 12572.45 24.60 54504.15 88888.00 2016-05-09 16:10:02.750 130 12572.40 24.60 54504.18 88888.00 2016-05-09 16:10:02.875 130 12572.42 24.62 54504.15 88888.00 2016-05-09 16:10:03.000 130 12572.42 24.65 54504.15 88888.00 2016-05-09 16:10:03.125 130 12572.33 24.62 54504.18 88888.00 2016-05-09 16:10:03.250 130 12572.25 24.65 54504.18 88888.00 2016-05-09 16:10:03.375 130 12572.27 24.65 54504.18 88888.00 2016-05-09 16:10:03.500 130 12572.33 24.65 54504.15 88888.00 2016-05-09 16:10:03.625 130 12572.30 24.68 54504.18 88888.00 2016-05-09 16:10:03.750 130 12572.23 24.68 54504.20 88888.00 2016-05-09 16:10:03.875 130 12572.17 24.65 54504.18 88888.00 2016-05-09 16:10:04.000 130 12572.15 24.68 54504.15 88888.00 2016-05-09 16:10:04.125 130 12572.12 24.68 54504.18 88888.00 2016-05-09 16:10:04.250 130 12572.05 24.68 54504.20 88888.00 2016-05-09 16:10:04.375 130 12572.05 24.70 54504.18 88888.00 2016-05-09 16:10:04.500 130 12572.05 24.73 54504.20 88888.00 2016-05-09 16:10:04.625 130 12572.05 24.73 54504.20 88888.00 2016-05-09 16:10:04.750 130 12572.00 24.70 54504.20 88888.00 2016-05-09 16:10:04.875 130 12572.00 24.68 54504.18 88888.00 2016-05-09 16:10:05.000 130 12572.00 24.68 54504.15 88888.00 2016-05-09 16:10:05.125 130 12571.92 24.68 54504.20 88888.00 2016-05-09 16:10:05.250 130 12571.88 24.70 54504.20 88888.00 2016-05-09 16:10:05.375 130 12571.92 24.70 54504.15 88888.00 2016-05-09 16:10:05.500 130 12571.92 24.73 54504.18 88888.00 2016-05-09 16:10:05.625 130 12571.85 24.73 54504.20 88888.00 2016-05-09 16:10:05.750 130 12571.80 24.73 54504.20 88888.00 2016-05-09 16:10:05.875 130 12571.85 24.73 54504.18 88888.00 2016-05-09 16:10:06.000 130 12571.88 24.75 54504.18 88888.00 2016-05-09 16:10:06.125 130 12571.85 24.73 54504.15 88888.00 2016-05-09 16:10:06.250 130 12571.80 24.75 54504.15 88888.00 2016-05-09 16:10:06.375 130 12571.85 24.73 54504.15 88888.00 2016-05-09 16:10:06.500 130 12571.85 24.75 54504.18 88888.00 2016-05-09 16:10:06.625 130 12571.85 24.75 54504.15 88888.00 2016-05-09 16:10:06.750 130 12571.83 24.77 54504.18 88888.00 2016-05-09 16:10:06.875 130 12571.80 24.77 54504.15 88888.00 2016-05-09 16:10:07.000 130 12571.83 24.77 54504.15 88888.00 2016-05-09 16:10:07.125 130 12571.80 24.80 54504.18 88888.00 2016-05-09 16:10:07.250 130 12571.77 24.80 54504.18 88888.00 2016-05-09 16:10:07.375 130 12571.77 24.82 54504.15 88888.00 2016-05-09 16:10:07.500 130 12571.75 24.82 54504.15 88888.00 2016-05-09 16:10:07.625 130 12571.67 24.88 54504.18 88888.00 2016-05-09 16:10:07.750 130 12571.67 24.90 54504.18 88888.00 2016-05-09 16:10:07.875 130 12571.65 24.90 54504.18 88888.00 2016-05-09 16:10:08.000 130 12571.60 24.93 54504.15 88888.00 2016-05-09 16:10:08.125 130 12571.60 24.93 54504.15 88888.00 2016-05-09 16:10:08.250 130 12571.65 24.90 54504.15 88888.00 2016-05-09 16:10:08.375 130 12571.62 24.95 54504.15 88888.00 2016-05-09 16:10:08.500 130 12571.52 24.95 54504.10 88888.00 2016-05-09 16:10:08.625 130 12571.48 24.93 54504.12 88888.00 2016-05-09 16:10:08.750 130 12571.45 24.95 54504.12 88888.00 2016-05-09 16:10:08.875 130 12571.42 24.98 54504.12 88888.00 2016-05-09 16:10:09.000 130 12571.45 24.98 54504.10 88888.00 2016-05-09 16:10:09.125 130 12571.48 25.05 54504.10 88888.00 2016-05-09 16:10:09.250 130 12571.48 25.05 54504.10 88888.00 2016-05-09 16:10:09.375 130 12571.50 25.05 54504.07 88888.00 2016-05-09 16:10:09.500 130 12571.48 25.07 54504.10 88888.00 2016-05-09 16:10:09.625 130 12571.50 25.07 54504.12 88888.00 2016-05-09 16:10:09.750 130 12571.48 25.07 54504.12 88888.00 2016-05-09 16:10:09.875 130 12571.42 25.12 54504.10 88888.00 2016-05-09 16:10:10.000 130 12571.38 25.12 54504.07 88888.00 2016-05-09 16:10:10.125 130 12571.38 25.12 54504.07 88888.00 2016-05-09 16:10:10.250 130 12571.30 25.10 54504.12 88888.00 2016-05-09 16:10:10.375 130 12571.35 25.15 54504.10 88888.00 2016-05-09 16:10:10.500 130 12571.33 25.18 54504.10 88888.00 2016-05-09 16:10:10.625 130 12571.35 25.12 54504.07 88888.00 2016-05-09 16:10:10.750 130 12571.33 25.10 54504.07 88888.00 2016-05-09 16:10:10.875 130 12571.27 25.10 54504.10 88888.00 2016-05-09 16:10:11.000 130 12571.25 25.12 54504.07 88888.00 2016-05-09 16:10:11.125 130 12571.25 25.12 54504.07 88888.00 2016-05-09 16:10:11.250 130 12571.27 25.15 54504.10 88888.00 2016-05-09 16:10:11.375 130 12571.27 25.15 54504.07 88888.00 2016-05-09 16:10:11.500 130 12571.25 25.18 54504.07 88888.00 2016-05-09 16:10:11.625 130 12571.27 25.20 54504.05 88888.00 2016-05-09 16:10:11.750 130 12571.30 25.18 54504.05 88888.00 2016-05-09 16:10:11.875 130 12571.27 25.15 54504.03 88888.00 2016-05-09 16:10:12.000 130 12571.30 25.20 54504.03 88888.00 2016-05-09 16:10:12.125 130 12571.35 25.20 54504.03 88888.00 2016-05-09 16:10:12.250 130 12571.33 25.18 54504.05 88888.00 2016-05-09 16:10:12.375 130 12571.30 25.18 54504.03 88888.00 2016-05-09 16:10:12.500 130 12571.27 25.20 54504.00 88888.00 2016-05-09 16:10:12.625 130 12571.30 25.18 54504.00 88888.00 2016-05-09 16:10:12.750 130 12571.35 25.20 54504.05 88888.00 2016-05-09 16:10:12.875 130 12571.35 25.23 54504.05 88888.00 2016-05-09 16:10:13.000 130 12571.30 25.23 54504.03 88888.00 2016-05-09 16:10:13.125 130 12571.27 25.20 54504.03 88888.00 2016-05-09 16:10:13.250 130 12571.27 25.20 54504.00 88888.00 2016-05-09 16:10:13.375 130 12571.27 25.23 54504.03 88888.00 2016-05-09 16:10:13.500 130 12571.25 25.23 54504.00 88888.00 2016-05-09 16:10:13.625 130 12571.30 25.25 54503.97 88888.00 2016-05-09 16:10:13.750 130 12571.33 25.27 54503.97 88888.00 2016-05-09 16:10:13.875 130 12571.33 25.30 54503.97 88888.00 2016-05-09 16:10:14.000 130 12571.33 25.30 54504.00 88888.00 2016-05-09 16:10:14.125 130 12571.33 25.32 54503.97 88888.00 2016-05-09 16:10:14.250 130 12571.35 25.32 54503.97 88888.00 2016-05-09 16:10:14.375 130 12571.35 25.35 54503.95 88888.00 2016-05-09 16:10:14.500 130 12571.30 25.35 54503.95 88888.00 2016-05-09 16:10:14.625 130 12571.33 25.38 54503.93 88888.00 2016-05-09 16:10:14.750 130 12571.30 25.35 54503.93 88888.00 2016-05-09 16:10:14.875 130 12571.30 25.38 54503.95 88888.00 2016-05-09 16:10:15.000 130 12571.30 25.40 54503.93 88888.00 2016-05-09 16:10:15.125 130 12571.33 25.43 54503.95 88888.00 2016-05-09 16:10:15.250 130 12571.30 25.45 54503.95 88888.00 2016-05-09 16:10:15.375 130 12571.33 25.45 54503.93 88888.00 2016-05-09 16:10:15.500 130 12571.35 25.45 54503.90 88888.00 2016-05-09 16:10:15.625 130 12571.33 25.45 54503.90 88888.00 2016-05-09 16:10:15.750 130 12571.33 25.48 54503.90 88888.00 2016-05-09 16:10:15.875 130 12571.33 25.50 54503.93 88888.00 2016-05-09 16:10:16.000 130 12571.33 25.52 54503.90 88888.00 2016-05-09 16:10:16.125 130 12571.33 25.52 54503.88 88888.00 2016-05-09 16:10:16.250 130 12571.27 25.55 54503.88 88888.00 2016-05-09 16:10:16.375 130 12571.33 25.57 54503.90 88888.00 2016-05-09 16:10:16.500 130 12571.35 25.55 54503.88 88888.00 2016-05-09 16:10:16.625 130 12571.33 25.55 54503.90 88888.00 2016-05-09 16:10:16.750 130 12571.35 25.60 54503.90 88888.00 2016-05-09 16:10:16.875 130 12571.33 25.60 54503.88 88888.00 2016-05-09 16:10:17.000 130 12571.33 25.62 54503.85 88888.00 2016-05-09 16:10:17.125 130 12571.27 25.62 54503.88 88888.00 2016-05-09 16:10:17.250 130 12571.27 25.62 54503.88 88888.00 2016-05-09 16:10:17.375 130 12571.25 25.65 54503.85 88888.00 2016-05-09 16:10:17.500 130 12571.23 25.68 54503.88 88888.00 2016-05-09 16:10:17.625 130 12571.17 25.73 54503.85 88888.00 2016-05-09 16:10:17.750 130 12571.17 25.70 54503.82 88888.00 2016-05-09 16:10:17.875 130 12571.20 25.73 54503.85 88888.00 2016-05-09 16:10:18.000 130 12571.20 25.75 54503.85 88888.00 2016-05-09 16:10:18.125 130 12571.15 25.77 54503.82 88888.00 2016-05-09 16:10:18.250 130 12571.10 25.77 54503.82 88888.00 2016-05-09 16:10:18.375 130 12571.12 25.77 54503.80 88888.00 2016-05-09 16:10:18.500 130 12571.15 25.82 54503.80 88888.00 2016-05-09 16:10:18.625 130 12571.15 25.82 54503.80 88888.00 2016-05-09 16:10:18.750 130 12571.12 25.85 54503.82 88888.00 2016-05-09 16:10:18.875 130 12571.10 25.88 54503.82 88888.00 2016-05-09 16:10:19.000 130 12571.10 25.88 54503.78 88888.00 2016-05-09 16:10:19.125 130 12571.08 25.90 54503.78 88888.00 2016-05-09 16:10:19.250 130 12571.02 25.90 54503.80 88888.00 2016-05-09 16:10:19.375 130 12571.08 25.90 54503.80 88888.00 2016-05-09 16:10:19.500 130 12571.02 25.93 54503.78 88888.00 2016-05-09 16:10:19.625 130 12570.92 26.02 54503.38 88888.00 2016-05-09 16:10:19.750 130 12570.98 26.05 54503.38 88888.00 2016-05-09 16:10:19.875 130 12571.05 26.07 54503.35 88888.00 2016-05-09 16:10:20.000 130 12571.00 26.07 54503.35 88888.00 2016-05-09 16:10:20.125 130 12570.95 26.10 54503.35 88888.00 2016-05-09 16:10:20.250 130 12570.92 26.12 54503.35 88888.00 2016-05-09 16:10:20.375 130 12571.00 26.10 54503.32 88888.00 2016-05-09 16:10:20.500 130 12571.02 26.15 54503.38 88888.00 2016-05-09 16:10:20.625 130 12571.02 26.02 54503.75 88888.00 2016-05-09 16:10:20.750 130 12571.02 26.05 54503.72 88888.00 2016-05-09 16:10:20.875 130 12571.08 26.12 54503.72 88888.00 2016-05-09 16:10:21.000 130 12571.08 26.10 54503.72 88888.00 2016-05-09 16:10:21.125 130 12571.08 26.15 54503.70 88888.00 2016-05-09 16:10:21.250 130 12570.98 26.12 54503.70 88888.00 2016-05-09 16:10:21.375 130 12570.98 26.10 54503.68 88888.00 2016-05-09 16:10:21.500 130 12570.98 26.12 54503.70 88888.00 2016-05-09 16:10:21.625 130 12570.98 26.18 54503.70 88888.00 2016-05-09 16:10:21.750 130 12571.00 26.18 54503.68 88888.00 2016-05-09 16:10:21.875 130 12571.02 26.18 54503.68 88888.00 2016-05-09 16:10:22.000 130 12571.02 26.18 54503.65 88888.00 2016-05-09 16:10:22.125 130 12570.98 26.20 54503.68 88888.00 2016-05-09 16:10:22.250 130 12570.95 26.18 54503.68 88888.00 2016-05-09 16:10:22.375 130 12570.95 26.25 54503.68 88888.00 2016-05-09 16:10:22.500 130 12570.95 26.30 54503.68 88888.00 2016-05-09 16:10:22.625 130 12571.02 26.27 54503.65 88888.00 2016-05-09 16:10:22.750 130 12571.10 26.25 54503.62 88888.00 2016-05-09 16:10:22.875 130 12571.08 26.25 54503.62 88888.00 2016-05-09 16:10:23.000 130 12571.05 26.27 54503.60 88888.00 2016-05-09 16:10:23.125 130 12571.08 26.27 54503.62 88888.00 2016-05-09 16:10:23.250 130 12571.05 26.25 54503.80 88888.00 2016-05-09 16:10:23.375 130 12571.00 26.27 54503.82 88888.00 2016-05-09 16:10:23.500 130 12571.02 26.27 54503.68 88888.00 2016-05-09 16:10:23.625 130 12570.98 26.27 54503.55 88888.00 2016-05-09 16:10:23.750 130 12570.98 26.30 54503.57 88888.00 2016-05-09 16:10:23.875 130 12571.05 26.30 54503.57 88888.00 2016-05-09 16:10:24.000 130 12571.08 26.35 54503.55 88888.00 2016-05-09 16:10:24.125 130 12571.00 26.35 54503.55 88888.00 2016-05-09 16:10:24.250 130 12570.98 26.32 54503.55 88888.00 2016-05-09 16:10:24.375 130 12571.00 26.38 54503.55 88888.00 2016-05-09 16:10:24.500 130 12571.02 26.38 54503.55 88888.00 2016-05-09 16:10:24.625 130 12571.05 26.43 54503.55 88888.00 2016-05-09 16:10:24.750 130 12571.05 26.45 54503.53 88888.00 2016-05-09 16:10:24.875 130 12571.05 26.45 54503.55 88888.00 2016-05-09 16:10:25.000 130 12571.00 26.40 54503.50 88888.00 2016-05-09 16:10:25.125 130 12571.00 26.45 54503.53 88888.00 2016-05-09 16:10:25.250 130 12571.02 26.43 54503.53 88888.00 2016-05-09 16:10:25.375 130 12571.08 26.45 54503.50 88888.00 2016-05-09 16:10:25.500 130 12571.05 26.48 54503.53 88888.00 2016-05-09 16:10:25.625 130 12570.98 26.50 54503.55 88888.00 2016-05-09 16:10:25.750 130 12570.98 26.52 54503.53 88888.00 2016-05-09 16:10:25.875 130 12570.95 26.50 54503.50 88888.00 2016-05-09 16:10:26.000 130 12570.95 26.50 54503.47 88888.00 2016-05-09 16:10:26.125 130 12570.98 26.50 54503.50 88888.00 2016-05-09 16:10:26.250 130 12571.10 26.50 54503.47 88888.00 2016-05-09 16:10:26.375 130 12571.15 26.50 54503.47 88888.00 2016-05-09 16:10:26.500 130 12571.12 26.52 54503.47 88888.00 2016-05-09 16:10:26.625 130 12571.05 26.55 54503.47 88888.00 2016-05-09 16:10:26.750 130 12571.02 26.52 54503.47 88888.00 2016-05-09 16:10:26.875 130 12571.02 26.57 54503.50 88888.00 2016-05-09 16:10:27.000 130 12570.98 26.55 54503.50 88888.00 2016-05-09 16:10:27.125 130 12570.95 26.52 54503.47 88888.00 2016-05-09 16:10:27.250 130 12570.92 26.55 54503.47 88888.00 2016-05-09 16:10:27.375 130 12570.92 26.57 54503.47 88888.00 2016-05-09 16:10:27.500 130 12570.85 26.60 54503.47 88888.00 2016-05-09 16:10:27.625 130 12570.83 26.62 54503.47 88888.00 2016-05-09 16:10:27.750 130 12570.83 26.62 54503.47 88888.00 2016-05-09 16:10:27.875 130 12570.80 26.65 54503.45 88888.00 2016-05-09 16:10:28.000 130 12570.73 26.65 54503.45 88888.00 2016-05-09 16:10:28.125 130 12570.67 26.70 54503.47 88888.00 2016-05-09 16:10:28.250 130 12570.65 26.68 54503.47 88888.00 2016-05-09 16:10:28.375 130 12570.77 26.73 54503.45 88888.00 2016-05-09 16:10:28.500 130 12570.75 26.70 54503.43 88888.00 2016-05-09 16:10:28.625 130 12570.73 26.75 54503.40 88888.00 2016-05-09 16:10:28.750 130 12570.73 26.75 54503.45 88888.00 2016-05-09 16:10:28.875 130 12570.73 26.70 54503.45 88888.00 2016-05-09 16:10:29.000 130 12570.67 26.70 54503.43 88888.00 2016-05-09 16:10:29.125 130 12570.65 26.70 54503.43 88888.00 2016-05-09 16:10:29.250 130 12570.62 26.73 54503.43 88888.00 2016-05-09 16:10:29.375 130 12570.70 26.73 54503.43 88888.00 2016-05-09 16:10:29.500 130 12570.70 26.73 54503.40 88888.00 2016-05-09 16:10:29.625 130 12570.70 26.73 54503.43 88888.00 2016-05-09 16:10:29.750 130 12570.67 26.70 54503.40 88888.00 2016-05-09 16:10:29.875 130 12570.62 26.73 54503.40 88888.00 2016-05-09 16:10:30.000 130 12570.62 26.70 54503.35 88888.00 2016-05-09 16:10:30.125 130 12570.60 26.73 54503.40 88888.00 2016-05-09 16:10:30.250 130 12570.55 26.75 54503.40 88888.00 2016-05-09 16:10:30.375 130 12570.62 26.80 54503.40 88888.00 2016-05-09 16:10:30.500 130 12570.67 26.80 54503.43 88888.00 2016-05-09 16:10:30.625 130 12570.67 26.82 54503.40 88888.00 2016-05-09 16:10:30.750 130 12570.62 26.82 54503.43 88888.00 2016-05-09 16:10:30.875 130 12570.62 26.85 54503.40 88888.00 2016-05-09 16:10:31.000 130 12570.67 26.82 54503.40 88888.00 2016-05-09 16:10:31.125 130 12570.70 26.80 54503.38 88888.00 2016-05-09 16:10:31.250 130 12570.62 26.77 54503.40 88888.00 2016-05-09 16:10:31.375 130 12570.60 26.80 54503.38 88888.00 2016-05-09 16:10:31.500 130 12570.62 26.85 54503.38 88888.00 2016-05-09 16:10:31.625 130 12570.62 26.85 54503.38 88888.00 2016-05-09 16:10:31.750 130 12570.62 26.80 54503.35 88888.00 2016-05-09 16:10:31.875 130 12570.62 26.82 54503.32 88888.00 2016-05-09 16:10:32.000 130 12570.62 26.85 54503.32 88888.00 2016-05-09 16:10:32.125 130 12570.60 26.88 54503.32 88888.00 2016-05-09 16:10:32.250 130 12570.60 26.82 54503.32 88888.00 2016-05-09 16:10:32.375 130 12570.58 26.85 54503.35 88888.00 2016-05-09 16:10:32.500 130 12570.62 26.85 54503.38 88888.00 2016-05-09 16:10:32.625 130 12570.73 26.85 54503.35 88888.00 2016-05-09 16:10:32.750 130 12570.70 26.88 54503.35 88888.00 2016-05-09 16:10:32.875 130 12570.62 26.85 54503.35 88888.00 2016-05-09 16:10:33.000 130 12570.58 26.85 54503.32 88888.00 2016-05-09 16:10:33.125 130 12570.58 26.85 54503.35 88888.00 2016-05-09 16:10:33.250 130 12570.58 26.85 54503.35 88888.00 2016-05-09 16:10:33.375 130 12570.58 26.90 54503.35 88888.00 2016-05-09 16:10:33.500 130 12570.55 26.90 54503.35 88888.00 2016-05-09 16:10:33.625 130 12570.55 26.88 54503.32 88888.00 2016-05-09 16:10:33.750 130 12570.60 26.93 54503.32 88888.00 2016-05-09 16:10:33.875 130 12570.62 26.93 54503.35 88888.00 2016-05-09 16:10:34.000 130 12570.65 26.90 54503.35 88888.00 2016-05-09 16:10:34.125 130 12570.65 26.90 54503.32 88888.00 2016-05-09 16:10:34.250 130 12570.58 26.88 54503.38 88888.00 2016-05-09 16:10:34.375 130 12570.58 26.88 54503.32 88888.00 2016-05-09 16:10:34.500 130 12570.52 26.88 54503.32 88888.00 2016-05-09 16:10:34.625 130 12570.55 26.90 54503.32 88888.00 2016-05-09 16:10:34.750 130 12570.55 26.88 54503.32 88888.00 2016-05-09 16:10:34.875 130 12570.50 26.88 54503.35 88888.00 2016-05-09 16:10:35.000 130 12570.48 26.88 54503.32 88888.00 2016-05-09 16:10:35.125 130 12570.45 26.85 54503.35 88888.00 2016-05-09 16:10:35.250 130 12570.35 26.82 54503.35 88888.00 2016-05-09 16:10:35.375 130 12570.38 26.88 54503.35 88888.00 2016-05-09 16:10:35.500 130 12570.42 26.88 54503.38 88888.00 2016-05-09 16:10:35.625 130 12570.42 26.90 54503.38 88888.00 2016-05-09 16:10:35.750 130 12570.35 26.90 54503.35 88888.00 2016-05-09 16:10:35.875 130 12570.30 26.90 54503.35 88888.00 2016-05-09 16:10:36.000 130 12570.38 26.93 54503.35 88888.00 2016-05-09 16:10:36.125 130 12570.35 26.93 54503.35 88888.00 2016-05-09 16:10:36.250 130 12570.30 26.93 54503.32 88888.00 2016-05-09 16:10:36.375 130 12570.33 26.95 54503.38 88888.00 2016-05-09 16:10:36.500 130 12570.35 26.98 54503.35 88888.00 2016-05-09 16:10:36.625 130 12570.35 27.00 54503.32 88888.00 2016-05-09 16:10:36.750 130 12570.35 26.98 54503.32 88888.00 2016-05-09 16:10:36.875 130 12570.35 26.98 54503.32 88888.00 2016-05-09 16:10:37.000 130 12570.27 26.98 54503.32 88888.00 2016-05-09 16:10:37.125 130 12570.23 27.00 54503.38 88888.00 2016-05-09 16:10:37.250 130 12570.20 27.00 54503.35 88888.00 2016-05-09 16:10:37.375 130 12570.23 27.02 54503.35 88888.00 2016-05-09 16:10:37.500 130 12570.20 27.02 54503.35 88888.00 2016-05-09 16:10:37.625 130 12570.15 27.07 54503.32 88888.00 2016-05-09 16:10:37.750 130 12570.25 27.10 54503.35 88888.00 2016-05-09 16:10:37.875 130 12570.25 27.12 54503.38 88888.00 2016-05-09 16:10:38.000 130 12570.25 27.10 54503.35 88888.00 2016-05-09 16:10:38.125 130 12570.25 27.12 54503.35 88888.00 2016-05-09 16:10:38.250 130 12570.20 27.12 54503.35 88888.00 2016-05-09 16:10:38.375 130 12570.25 27.15 54503.32 88888.00 2016-05-09 16:10:38.500 130 12570.25 27.15 54503.35 88888.00 2016-05-09 16:10:38.625 130 12570.27 27.18 54503.35 88888.00 2016-05-09 16:10:38.750 130 12570.20 27.20 54503.35 88888.00 2016-05-09 16:10:38.875 130 12570.20 27.18 54503.38 88888.00 2016-05-09 16:10:39.000 130 12570.25 27.18 54503.35 88888.00 2016-05-09 16:10:39.125 130 12570.20 27.18 54503.35 88888.00 2016-05-09 16:10:39.250 130 12570.17 27.20 54503.38 88888.00 2016-05-09 16:10:39.375 130 12570.25 27.23 54503.38 88888.00 2016-05-09 16:10:39.500 130 12570.20 27.25 54503.35 88888.00 2016-05-09 16:10:39.625 130 12570.20 27.25 54503.32 88888.00 2016-05-09 16:10:39.750 130 12570.27 27.27 54503.35 88888.00 2016-05-09 16:10:39.875 130 12570.20 27.27 54503.35 88888.00 2016-05-09 16:10:40.000 130 12570.17 27.27 54503.32 88888.00 2016-05-09 16:10:40.125 130 12570.20 27.32 54503.35 88888.00 2016-05-09 16:10:40.250 130 12570.23 27.35 54503.38 88888.00 2016-05-09 16:10:40.375 130 12570.17 27.32 54503.35 88888.00 2016-05-09 16:10:40.500 130 12570.15 27.32 54503.32 88888.00 2016-05-09 16:10:40.625 130 12570.17 27.35 54503.35 88888.00 2016-05-09 16:10:40.750 130 12570.17 27.35 54503.35 88888.00 2016-05-09 16:10:40.875 130 12570.12 27.38 54503.32 88888.00 2016-05-09 16:10:41.000 130 12570.05 27.38 54503.32 88888.00 2016-05-09 16:10:41.125 130 12570.05 27.38 54503.35 88888.00 2016-05-09 16:10:41.250 130 12570.02 27.38 54503.38 88888.00 2016-05-09 16:10:41.375 130 12569.98 27.40 54503.38 88888.00 2016-05-09 16:10:41.500 130 12569.95 27.43 54503.35 88888.00 2016-05-09 16:10:41.625 130 12569.85 27.43 54503.32 88888.00 2016-05-09 16:10:41.750 130 12569.80 27.43 54503.35 88888.00 2016-05-09 16:10:41.875 130 12569.80 27.45 54503.38 88888.00 2016-05-09 16:10:42.000 130 12569.83 27.45 54503.38 88888.00 2016-05-09 16:10:42.125 130 12569.80 27.50 54503.38 88888.00 2016-05-09 16:10:42.250 130 12569.70 27.50 54503.38 88888.00 2016-05-09 16:10:42.375 130 12569.70 27.52 54503.40 88888.00 2016-05-09 16:10:42.500 130 12569.67 27.55 54503.40 88888.00 2016-05-09 16:10:42.625 130 12569.65 27.55 54503.40 88888.00 2016-05-09 16:10:42.750 130 12569.67 27.55 54503.38 88888.00 2016-05-09 16:10:42.875 130 12569.75 27.52 54503.38 88888.00 2016-05-09 16:10:43.000 130 12569.67 27.52 54503.35 88888.00 2016-05-09 16:10:43.125 130 12569.62 27.52 54503.35 88888.00 2016-05-09 16:10:43.250 130 12569.58 27.55 54503.35 88888.00 2016-05-09 16:10:43.375 130 12569.62 27.62 54503.38 88888.00 2016-05-09 16:10:43.500 130 12569.60 27.65 54503.40 88888.00 2016-05-09 16:10:43.625 130 12569.60 27.62 54503.38 88888.00 2016-05-09 16:10:43.750 130 12569.48 27.60 54503.40 88888.00 2016-05-09 16:10:43.875 130 12569.45 27.65 54503.35 88888.00 2016-05-09 16:10:44.000 130 12569.48 27.65 54503.30 88888.00 2016-05-09 16:10:44.125 130 12569.52 27.68 54503.32 88888.00 2016-05-09 16:10:44.250 130 12569.50 27.70 54503.38 88888.00 2016-05-09 16:10:44.375 130 12569.50 27.73 54503.35 88888.00 2016-05-09 16:10:44.500 130 12569.52 27.77 54503.35 88888.00 2016-05-09 16:10:44.625 130 12569.60 27.75 54503.35 88888.00 2016-05-09 16:10:44.750 130 12569.52 27.75 54503.32 88888.00 2016-05-09 16:10:44.875 130 12569.50 27.80 54503.35 88888.00 2016-05-09 16:10:45.000 130 12569.52 27.80 54503.35 88888.00 2016-05-09 16:10:45.125 130 12569.52 27.82 54503.35 88888.00 2016-05-09 16:10:45.250 130 12569.50 27.85 54503.35 88888.00 2016-05-09 16:10:45.375 130 12569.55 27.88 54503.35 88888.00 2016-05-09 16:10:45.500 130 12569.52 27.85 54503.32 88888.00 2016-05-09 16:10:45.625 130 12569.55 27.85 54503.32 88888.00 2016-05-09 16:10:45.750 130 12569.55 27.88 54503.32 88888.00 2016-05-09 16:10:45.875 130 12569.48 27.88 54503.32 88888.00 2016-05-09 16:10:46.000 130 12569.52 27.88 54503.30 88888.00 2016-05-09 16:10:46.125 130 12569.55 27.90 54503.35 88888.00 2016-05-09 16:10:46.250 130 12569.52 27.90 54503.35 88888.00 2016-05-09 16:10:46.375 130 12569.58 27.90 54503.35 88888.00 2016-05-09 16:10:46.500 130 12569.60 27.88 54503.35 88888.00 2016-05-09 16:10:46.625 130 12569.65 27.85 54503.35 88888.00 2016-05-09 16:10:46.750 130 12569.67 27.88 54503.35 88888.00 2016-05-09 16:10:46.875 130 12569.70 27.88 54503.32 88888.00 2016-05-09 16:10:47.000 130 12569.75 27.88 54503.32 88888.00 2016-05-09 16:10:47.125 130 12569.70 27.90 54503.30 88888.00 2016-05-09 16:10:47.250 130 12569.62 27.90 54503.32 88888.00 2016-05-09 16:10:47.375 130 12569.65 27.90 54503.30 88888.00 2016-05-09 16:10:47.500 130 12569.65 27.90 54503.30 88888.00 2016-05-09 16:10:47.625 130 12569.67 27.90 54503.30 88888.00 2016-05-09 16:10:47.750 130 12569.73 27.93 54503.32 88888.00 2016-05-09 16:10:47.875 130 12569.83 27.90 54503.30 88888.00 2016-05-09 16:10:48.000 130 12569.80 27.93 54503.30 88888.00 2016-05-09 16:10:48.125 130 12569.75 27.93 54503.28 88888.00 2016-05-09 16:10:48.250 130 12569.75 27.93 54503.30 88888.00 2016-05-09 16:10:48.375 130 12569.80 27.95 54503.30 88888.00 2016-05-09 16:10:48.500 130 12569.83 27.98 54503.30 88888.00 2016-05-09 16:10:48.625 130 12569.88 28.00 54503.30 88888.00 2016-05-09 16:10:48.750 130 12569.85 27.98 54503.28 88888.00 2016-05-09 16:10:48.875 130 12569.88 27.98 54503.30 88888.00 2016-05-09 16:10:49.000 130 12569.85 27.95 54503.30 88888.00 2016-05-09 16:10:49.125 130 12569.80 27.95 54503.28 88888.00 2016-05-09 16:10:49.250 130 12569.83 27.95 54503.28 88888.00 2016-05-09 16:10:49.375 130 12569.85 27.95 54503.28 88888.00 2016-05-09 16:10:49.500 130 12569.80 27.95 54503.25 88888.00 2016-05-09 16:10:49.625 130 12569.85 27.98 54503.25 88888.00 2016-05-09 16:10:49.750 130 12569.88 27.98 54503.28 88888.00 2016-05-09 16:10:49.875 130 12569.80 27.95 54503.28 88888.00 2016-05-09 16:10:50.000 130 12569.80 27.95 54503.25 88888.00 2016-05-09 16:10:50.125 130 12569.77 27.93 54503.28 88888.00 2016-05-09 16:10:50.250 130 12569.75 27.95 54503.28 88888.00 2016-05-09 16:10:50.375 130 12569.75 27.95 54503.28 88888.00 2016-05-09 16:10:50.500 130 12569.77 27.95 54503.25 88888.00 2016-05-09 16:10:50.625 130 12569.80 27.98 54503.25 88888.00 2016-05-09 16:10:50.750 130 12569.83 27.95 54503.25 88888.00 2016-05-09 16:10:50.875 130 12569.85 27.98 54503.28 88888.00 2016-05-09 16:10:51.000 130 12569.85 28.00 54503.25 88888.00 2016-05-09 16:10:51.125 130 12569.83 28.00 54503.22 88888.00 2016-05-09 16:10:51.250 130 12569.77 27.98 54503.25 88888.00 2016-05-09 16:10:51.375 130 12569.83 28.00 54503.25 88888.00 2016-05-09 16:10:51.500 130 12569.83 28.00 54503.25 88888.00 2016-05-09 16:10:51.625 130 12569.83 27.98 54503.28 88888.00 2016-05-09 16:10:51.750 130 12569.83 27.98 54503.25 88888.00 2016-05-09 16:10:51.875 130 12569.88 27.98 54503.25 88888.00 2016-05-09 16:10:52.000 130 12569.88 27.95 54503.22 88888.00 2016-05-09 16:10:52.125 130 12569.90 27.98 54503.22 88888.00 2016-05-09 16:10:52.250 130 12569.92 27.95 54503.28 88888.00 2016-05-09 16:10:52.375 130 12569.95 27.95 54503.28 88888.00 2016-05-09 16:10:52.500 130 12569.90 27.98 54503.25 88888.00 2016-05-09 16:10:52.625 130 12569.85 28.00 54503.25 88888.00 2016-05-09 16:10:52.750 130 12569.85 28.00 54503.25 88888.00 2016-05-09 16:10:52.875 130 12569.88 28.00 54503.25 88888.00 2016-05-09 16:10:53.000 130 12569.88 28.00 54503.25 88888.00 2016-05-09 16:10:53.125 130 12569.80 28.02 54503.25 88888.00 2016-05-09 16:10:53.250 130 12569.83 28.00 54503.25 88888.00 2016-05-09 16:10:53.375 130 12569.90 28.00 54503.22 88888.00 2016-05-09 16:10:53.500 130 12569.92 28.02 54503.25 88888.00 2016-05-09 16:10:53.625 130 12569.83 28.00 54503.25 88888.00 2016-05-09 16:10:53.750 130 12569.80 28.00 54503.22 88888.00 2016-05-09 16:10:53.875 130 12569.80 28.00 54503.22 88888.00 2016-05-09 16:10:54.000 130 12569.80 28.02 54503.22 88888.00 2016-05-09 16:10:54.125 130 12569.85 27.98 54503.25 88888.00 2016-05-09 16:10:54.250 130 12569.83 28.00 54503.22 88888.00 2016-05-09 16:10:54.375 130 12569.85 28.00 54503.20 88888.00 2016-05-09 16:10:54.500 130 12569.83 28.00 54503.20 88888.00 2016-05-09 16:10:54.625 130 12569.83 27.98 54503.22 88888.00 2016-05-09 16:10:54.750 130 12569.90 27.98 54503.25 88888.00 2016-05-09 16:10:54.875 130 12569.88 27.98 54503.22 88888.00 2016-05-09 16:10:55.000 130 12569.83 27.98 54503.22 88888.00 2016-05-09 16:10:55.125 130 12569.80 27.98 54503.25 88888.00 2016-05-09 16:10:55.250 130 12569.80 27.95 54503.20 88888.00 2016-05-09 16:10:55.375 130 12569.80 27.95 54503.22 88888.00 2016-05-09 16:10:55.500 130 12569.77 27.95 54503.22 88888.00 2016-05-09 16:10:55.625 130 12569.75 27.93 54503.22 88888.00 2016-05-09 16:10:55.750 130 12569.77 27.95 54503.22 88888.00 2016-05-09 16:10:55.875 130 12569.80 27.95 54503.20 88888.00 2016-05-09 16:10:56.000 130 12569.83 27.93 54503.20 88888.00 2016-05-09 16:10:56.125 130 12569.80 27.90 54503.20 88888.00 2016-05-09 16:10:56.250 130 12569.80 27.90 54503.20 88888.00 2016-05-09 16:10:56.375 130 12569.88 27.90 54503.20 88888.00 2016-05-09 16:10:56.500 130 12569.85 27.93 54503.20 88888.00 2016-05-09 16:10:56.625 130 12569.85 27.90 54503.20 88888.00 2016-05-09 16:10:56.750 130 12569.83 27.90 54503.20 88888.00 2016-05-09 16:10:56.875 130 12569.83 27.90 54503.20 88888.00 2016-05-09 16:10:57.000 130 12569.83 27.90 54503.18 88888.00 2016-05-09 16:10:57.125 130 12569.90 27.90 54503.20 88888.00 2016-05-09 16:10:57.250 130 12569.88 27.90 54503.18 88888.00 2016-05-09 16:10:57.375 130 12569.83 27.88 54503.15 88888.00 2016-05-09 16:10:57.500 130 12569.88 27.90 54503.18 88888.00 2016-05-09 16:10:57.625 130 12569.90 27.88 54503.18 88888.00 2016-05-09 16:10:57.750 130 12569.88 27.88 54503.18 88888.00 2016-05-09 16:10:57.875 130 12569.88 27.88 54503.20 88888.00 2016-05-09 16:10:58.000 130 12569.85 27.85 54503.18 88888.00 2016-05-09 16:10:58.125 130 12569.88 27.88 54503.20 88888.00 2016-05-09 16:10:58.250 130 12569.88 27.85 54503.22 88888.00 2016-05-09 16:10:58.375 130 12569.98 27.85 54503.20 88888.00 2016-05-09 16:10:58.500 130 12569.98 27.82 54503.20 88888.00 2016-05-09 16:10:58.625 130 12569.98 27.85 54503.20 88888.00 2016-05-09 16:10:58.750 130 12569.98 27.85 54503.20 88888.00 2016-05-09 16:10:58.875 130 12569.92 27.85 54503.18 88888.00 2016-05-09 16:10:59.000 130 12569.92 27.82 54503.18 88888.00 2016-05-09 16:10:59.125 130 12569.92 27.80 54503.20 88888.00 2016-05-09 16:10:59.250 130 12569.95 27.82 54503.22 88888.00 2016-05-09 16:10:59.375 130 12569.95 27.80 54503.20 88888.00 2016-05-09 16:10:59.500 130 12569.98 27.80 54503.18 88888.00 2016-05-09 16:10:59.625 130 12570.00 27.80 54503.18 88888.00 2016-05-09 16:10:59.750 130 12570.05 27.77 54503.18 88888.00 2016-05-09 16:10:59.875 130 12570.00 27.77 54503.18 88888.00 2016-05-09 16:11:00.000 130 12569.98 27.75 54503.15 88888.00 2016-05-09 16:11:00.125 130 12570.00 27.73 54503.15 88888.00 2016-05-09 16:11:00.250 130 12569.98 27.70 54503.18 88888.00 2016-05-09 16:11:00.375 130 12570.00 27.68 54503.15 88888.00 2016-05-09 16:11:00.500 130 12570.02 27.68 54503.15 88888.00 2016-05-09 16:11:00.625 130 12570.02 27.68 54503.18 88888.00 2016-05-09 16:11:00.750 130 12569.95 27.68 54503.18 88888.00 2016-05-09 16:11:00.875 130 12569.98 27.65 54503.18 88888.00 2016-05-09 16:11:01.000 130 12569.95 27.62 54503.18 88888.00 2016-05-09 16:11:01.125 130 12569.90 27.65 54503.20 88888.00 2016-05-09 16:11:01.250 130 12569.90 27.65 54503.20 88888.00 2016-05-09 16:11:01.375 130 12569.98 27.65 54503.18 88888.00 2016-05-09 16:11:01.500 130 12570.00 27.62 54503.20 88888.00 2016-05-09 16:11:01.625 130 12569.98 27.62 54503.20 88888.00 2016-05-09 16:11:01.750 130 12569.98 27.60 54503.15 88888.00 2016-05-09 16:11:01.875 130 12569.95 27.57 54503.18 88888.00 2016-05-09 16:11:02.000 130 12569.95 27.60 54503.18 88888.00 2016-05-09 16:11:02.125 130 12570.05 27.62 54503.20 88888.00 2016-05-09 16:11:02.250 130 12570.02 27.57 54503.20 88888.00 2016-05-09 16:11:02.375 130 12570.05 27.57 54503.20 88888.00 2016-05-09 16:11:02.500 130 12570.05 27.57 54503.18 88888.00 2016-05-09 16:11:02.625 130 12570.12 27.55 54503.20 88888.00 2016-05-09 16:11:02.750 130 12570.08 27.55 54503.20 88888.00 2016-05-09 16:11:02.875 130 12570.05 27.55 54503.20 88888.00 2016-05-09 16:11:03.000 130 12570.05 27.52 54503.20 88888.00 2016-05-09 16:11:03.125 130 12570.05 27.50 54503.20 88888.00 2016-05-09 16:11:03.250 130 12570.05 27.45 54503.22 88888.00 2016-05-09 16:11:03.375 130 12570.08 27.48 54503.20 88888.00 2016-05-09 16:11:03.500 130 12570.02 27.48 54503.18 88888.00 2016-05-09 16:11:03.625 130 12570.05 27.48 54503.15 88888.00 2016-05-09 16:11:03.750 130 12570.10 27.50 54503.15 88888.00 2016-05-09 16:11:03.875 130 12570.08 27.50 54503.18 88888.00 2016-05-09 16:11:04.000 130 12570.08 27.48 54503.18 88888.00 2016-05-09 16:11:04.125 130 12570.02 27.45 54503.18 88888.00 2016-05-09 16:11:04.250 130 12570.00 27.45 54503.20 88888.00 2016-05-09 16:11:04.375 130 12570.10 27.45 54503.20 88888.00 2016-05-09 16:11:04.500 130 12570.10 27.45 54503.20 88888.00 2016-05-09 16:11:04.625 130 12570.05 27.43 54503.18 88888.00 2016-05-09 16:11:04.750 130 12570.08 27.45 54503.18 88888.00 2016-05-09 16:11:04.875 130 12570.12 27.45 54503.15 88888.00 2016-05-09 16:11:05.000 130 12570.08 27.43 54503.18 88888.00 2016-05-09 16:11:05.125 130 12570.02 27.43 54503.20 88888.00 2016-05-09 16:11:05.250 130 12570.02 27.40 54503.18 88888.00 2016-05-09 16:11:05.375 130 12570.08 27.40 54503.15 88888.00 2016-05-09 16:11:05.500 130 12570.10 27.38 54503.18 88888.00 2016-05-09 16:11:05.625 130 12570.17 27.40 54503.18 88888.00 2016-05-09 16:11:05.750 130 12570.17 27.38 54503.20 88888.00 2016-05-09 16:11:05.875 130 12570.17 27.30 54503.18 88888.00 2016-05-09 16:11:06.000 130 12570.23 27.32 54503.18 88888.00 2016-05-09 16:11:06.125 130 12570.17 27.35 54503.18 88888.00 2016-05-09 16:11:06.250 130 12570.15 27.32 54503.18 88888.00 2016-05-09 16:11:06.375 130 12570.17 27.38 54503.15 88888.00 2016-05-09 16:11:06.500 130 12570.15 27.38 54503.12 88888.00 2016-05-09 16:11:06.625 130 12570.12 27.38 54503.10 88888.00 2016-05-09 16:11:06.750 130 12570.10 27.38 54503.15 88888.00 2016-05-09 16:11:06.875 130 12570.10 27.35 54503.15 88888.00 2016-05-09 16:11:07.000 130 12570.12 27.35 54503.15 88888.00 2016-05-09 16:11:07.125 130 12570.10 27.32 54503.15 88888.00 2016-05-09 16:11:07.250 130 12570.05 27.32 54503.15 88888.00 2016-05-09 16:11:07.375 130 12570.08 27.32 54503.15 88888.00 2016-05-09 16:11:07.500 130 12570.08 27.30 54503.12 88888.00 2016-05-09 16:11:07.625 130 12570.05 27.27 54503.12 88888.00 2016-05-09 16:11:07.750 130 12570.10 27.27 54503.15 88888.00 2016-05-09 16:11:07.875 130 12570.12 27.27 54503.15 88888.00 2016-05-09 16:11:08.000 130 12570.12 27.27 54503.15 88888.00 2016-05-09 16:11:08.125 130 12570.12 27.27 54503.15 88888.00 2016-05-09 16:11:08.250 130 12570.15 27.27 54503.12 88888.00 2016-05-09 16:11:08.375 130 12570.12 27.30 54503.12 88888.00 2016-05-09 16:11:08.500 130 12570.05 27.25 54503.15 88888.00 2016-05-09 16:11:08.625 130 12570.05 27.25 54503.15 88888.00 2016-05-09 16:11:08.750 130 12570.12 27.27 54503.12 88888.00 2016-05-09 16:11:08.875 130 12570.17 27.27 54503.12 88888.00 2016-05-09 16:11:09.000 130 12570.17 27.27 54503.12 88888.00 2016-05-09 16:11:09.125 130 12570.17 27.25 54503.12 88888.00 2016-05-09 16:11:09.250 130 12570.15 27.27 54503.12 88888.00 2016-05-09 16:11:09.375 130 12570.20 27.27 54503.10 88888.00 2016-05-09 16:11:09.500 130 12570.20 27.27 54503.12 88888.00 2016-05-09 16:11:09.625 130 12570.20 27.27 54503.10 88888.00 2016-05-09 16:11:09.750 130 12570.20 27.27 54503.12 88888.00 2016-05-09 16:11:09.875 130 12570.20 27.27 54503.15 88888.00 2016-05-09 16:11:10.000 130 12570.15 27.27 54503.12 88888.00 2016-05-09 16:11:10.125 130 12570.12 27.25 54503.07 88888.00 2016-05-09 16:11:10.250 130 12570.12 27.27 54503.10 88888.00 2016-05-09 16:11:10.375 130 12570.15 27.30 54503.10 88888.00 2016-05-09 16:11:10.500 130 12570.23 27.27 54503.12 88888.00 2016-05-09 16:11:10.625 130 12570.20 27.27 54503.10 88888.00 2016-05-09 16:11:10.750 130 12570.20 27.27 54503.10 88888.00 2016-05-09 16:11:10.875 130 12570.25 27.30 54503.10 88888.00 2016-05-09 16:11:11.000 130 12570.27 27.25 54503.07 88888.00 2016-05-09 16:11:11.125 130 12570.27 27.27 54503.05 88888.00 2016-05-09 16:11:11.250 130 12570.33 27.27 54503.03 88888.00 2016-05-09 16:11:11.375 130 12570.35 27.27 54503.03 88888.00 2016-05-09 16:11:11.500 130 12570.35 27.27 54503.03 88888.00 2016-05-09 16:11:11.625 130 12570.38 27.30 54503.05 88888.00 2016-05-09 16:11:11.750 130 12570.40 27.32 54503.05 88888.00 2016-05-09 16:11:11.875 130 12570.38 27.32 54503.03 88888.00 2016-05-09 16:11:12.000 130 12570.35 27.30 54503.00 88888.00 2016-05-09 16:11:12.125 130 12570.38 27.30 54503.05 88888.00 2016-05-09 16:11:12.250 130 12570.42 27.30 54503.05 88888.00 2016-05-09 16:11:12.375 130 12570.48 27.30 54503.03 88888.00 2016-05-09 16:11:12.500 130 12570.52 27.32 54503.03 88888.00 2016-05-09 16:11:12.625 130 12570.52 27.32 54503.05 88888.00 2016-05-09 16:11:12.750 130 12570.58 27.32 54503.03 88888.00 2016-05-09 16:11:12.875 130 12570.58 27.32 54503.03 88888.00 2016-05-09 16:11:13.000 130 12570.62 27.30 54503.03 88888.00 2016-05-09 16:11:13.125 130 12570.60 27.32 54503.05 88888.00 2016-05-09 16:11:13.250 130 12570.60 27.38 54503.00 88888.00 2016-05-09 16:11:13.375 130 12570.60 27.38 54503.00 88888.00 2016-05-09 16:11:13.500 130 12570.62 27.40 54503.00 88888.00 2016-05-09 16:11:13.625 130 12570.60 27.38 54503.03 88888.00 2016-05-09 16:11:13.750 130 12570.58 27.38 54502.97 88888.00 2016-05-09 16:11:13.875 130 12570.58 27.38 54503.00 88888.00 2016-05-09 16:11:14.000 130 12570.55 27.38 54503.03 88888.00 2016-05-09 16:11:14.125 130 12570.55 27.40 54503.03 88888.00 2016-05-09 16:11:14.250 130 12570.52 27.38 54503.05 88888.00 2016-05-09 16:11:14.375 130 12570.55 27.38 54503.00 88888.00 2016-05-09 16:11:14.500 130 12570.50 27.43 54503.00 88888.00 2016-05-09 16:11:14.625 130 12570.45 27.43 54503.05 88888.00 2016-05-09 16:11:14.750 130 12570.38 27.43 54503.07 88888.00 2016-05-09 16:11:14.875 130 12570.40 27.45 54503.07 88888.00 2016-05-09 16:11:15.000 130 12570.35 27.48 54503.05 88888.00 2016-05-09 16:11:15.125 130 12570.35 27.48 54503.03 88888.00 2016-05-09 16:11:15.250 130 12570.35 27.45 54503.03 88888.00 2016-05-09 16:11:15.375 130 12570.38 27.48 54503.03 88888.00 2016-05-09 16:11:15.500 130 12570.38 27.50 54503.03 88888.00 2016-05-09 16:11:15.625 130 12570.30 27.50 54503.00 88888.00 2016-05-09 16:11:15.750 130 12570.38 27.55 54503.00 88888.00 2016-05-09 16:11:15.875 130 12570.45 27.55 54503.00 88888.00 2016-05-09 16:11:16.000 130 12570.42 27.57 54503.00 88888.00 2016-05-09 16:11:16.125 130 12570.45 27.57 54503.03 88888.00 2016-05-09 16:11:16.250 130 12570.45 27.57 54503.03 88888.00 2016-05-09 16:11:16.375 130 12570.45 27.62 54503.03 88888.00 2016-05-09 16:11:16.500 130 12570.42 27.65 54503.00 88888.00 2016-05-09 16:11:16.625 130 12570.42 27.68 54503.03 88888.00 2016-05-09 16:11:16.750 130 12570.48 27.70 54503.03 88888.00 2016-05-09 16:11:16.875 130 12570.48 27.73 54503.03 88888.00 2016-05-09 16:11:17.000 130 12570.48 27.73 54503.03 88888.00 2016-05-09 16:11:17.125 130 12570.48 27.73 54503.03 88888.00 2016-05-09 16:11:17.250 130 12570.50 27.77 54503.00 88888.00 2016-05-09 16:11:17.375 130 12570.50 27.77 54503.00 88888.00 2016-05-09 16:11:17.500 130 12570.50 27.82 54503.00 88888.00 2016-05-09 16:11:17.625 130 12570.48 27.85 54503.00 88888.00 2016-05-09 16:11:17.750 130 12570.52 27.85 54503.00 88888.00 2016-05-09 16:11:17.875 130 12570.50 27.88 54502.97 88888.00 2016-05-09 16:11:18.000 130 12570.50 27.90 54503.00 88888.00 2016-05-09 16:11:18.125 130 12570.48 27.90 54503.00 88888.00 2016-05-09 16:11:18.250 130 12570.45 27.90 54503.00 88888.00 2016-05-09 16:11:18.375 130 12570.50 27.95 54503.00 88888.00 2016-05-09 16:11:18.500 130 12570.50 27.93 54502.97 88888.00 2016-05-09 16:11:18.625 130 12570.52 27.98 54502.97 88888.00 2016-05-09 16:11:18.750 130 12570.52 28.00 54503.00 88888.00 2016-05-09 16:11:18.875 130 12570.55 28.00 54503.00 88888.00 2016-05-09 16:11:19.000 130 12570.58 28.02 54502.97 88888.00 2016-05-09 16:11:19.125 130 12570.55 28.02 54503.00 88888.00 2016-05-09 16:11:19.250 130 12570.55 28.02 54503.00 88888.00 2016-05-09 16:11:19.375 130 12570.55 28.05 54503.00 88888.00 2016-05-09 16:11:19.500 130 12570.55 28.07 54503.03 88888.00 2016-05-09 16:11:19.625 130 12570.50 28.07 54502.97 88888.00 2016-05-09 16:11:19.750 130 12570.48 28.10 54503.00 88888.00 2016-05-09 16:11:19.875 130 12570.50 28.10 54503.00 88888.00 2016-05-09 16:11:20.000 130 12570.58 28.12 54503.00 88888.00 2016-05-09 16:11:20.125 130 12570.60 28.18 54502.97 88888.00 2016-05-09 16:11:20.250 130 12570.58 28.15 54502.97 88888.00 2016-05-09 16:11:20.375 130 12570.62 28.20 54502.97 88888.00 2016-05-09 16:11:20.500 130 12570.65 28.20 54502.97 88888.00 2016-05-09 16:11:20.625 130 12570.65 28.20 54502.97 88888.00 2016-05-09 16:11:20.750 130 12570.67 28.27 54502.97 88888.00 2016-05-09 16:11:20.875 130 12570.67 28.27 54502.97 88888.00 2016-05-09 16:11:21.000 130 12570.67 28.27 54502.95 88888.00 2016-05-09 16:11:21.125 130 12570.75 28.27 54502.95 88888.00 2016-05-09 16:11:21.250 130 12570.73 28.30 54502.97 88888.00 2016-05-09 16:11:21.375 130 12570.70 28.32 54502.97 88888.00 2016-05-09 16:11:21.500 130 12570.65 28.38 54503.00 88888.00 2016-05-09 16:11:21.625 130 12570.65 28.35 54502.97 88888.00 2016-05-09 16:11:21.750 130 12570.73 28.38 54502.95 88888.00 2016-05-09 16:11:21.875 130 12570.77 28.40 54502.95 88888.00 2016-05-09 16:11:22.000 130 12570.70 28.43 54502.97 88888.00 2016-05-09 16:11:22.125 130 12570.75 28.45 54502.95 88888.00 2016-05-09 16:11:22.250 130 12570.75 28.48 54502.95 88888.00 2016-05-09 16:11:22.375 130 12570.77 28.50 54502.95 88888.00 2016-05-09 16:11:22.500 130 12570.83 28.48 54502.95 88888.00 2016-05-09 16:11:22.625 130 12570.77 28.48 54502.95 88888.00 2016-05-09 16:11:22.750 130 12570.77 28.55 54502.97 88888.00 2016-05-09 16:11:22.875 130 12570.77 28.57 54502.95 88888.00 2016-05-09 16:11:23.000 130 12570.83 28.55 54502.93 88888.00 2016-05-09 16:11:23.125 130 12570.90 28.60 54502.95 88888.00 2016-05-09 16:11:23.250 130 12570.88 28.57 54502.95 88888.00 2016-05-09 16:11:23.375 130 12570.85 28.60 54502.93 88888.00 2016-05-09 16:11:23.500 130 12570.88 28.57 54502.93 88888.00 2016-05-09 16:11:23.625 130 12571.02 28.60 54502.97 88888.00 2016-05-09 16:11:23.750 130 12571.02 28.62 54502.97 88888.00 2016-05-09 16:11:23.875 130 12570.98 28.62 54502.97 88888.00 2016-05-09 16:11:24.000 130 12570.92 28.62 54502.97 88888.00 2016-05-09 16:11:24.125 130 12570.95 28.68 54503.00 88888.00 2016-05-09 16:11:24.250 130 12571.00 28.70 54503.00 88888.00 2016-05-09 16:11:24.375 130 12571.05 28.73 54502.97 88888.00 2016-05-09 16:11:24.500 130 12571.08 28.73 54502.97 88888.00 2016-05-09 16:11:24.625 130 12571.02 28.73 54502.95 88888.00 2016-05-09 16:11:24.750 130 12571.05 28.75 54502.93 88888.00 2016-05-09 16:11:24.875 130 12571.08 28.75 54502.93 88888.00 2016-05-09 16:11:25.000 130 12571.08 28.73 54502.93 88888.00 2016-05-09 16:11:25.125 130 12571.08 28.77 54502.90 88888.00 2016-05-09 16:11:25.250 130 12571.08 28.75 54502.93 88888.00 2016-05-09 16:11:25.375 130 12571.10 28.77 54502.93 88888.00 2016-05-09 16:11:25.500 130 12571.08 28.75 54502.90 88888.00 2016-05-09 16:11:25.625 130 12571.08 28.77 54502.90 88888.00 2016-05-09 16:11:25.750 130 12571.10 28.80 54502.90 88888.00 2016-05-09 16:11:25.875 130 12571.23 28.82 54502.90 88888.00 2016-05-09 16:11:26.000 130 12571.20 28.80 54502.90 88888.00 2016-05-09 16:11:26.125 130 12571.10 28.82 54502.95 88888.00 2016-05-09 16:11:26.250 130 12571.02 28.82 54502.95 88888.00 2016-05-09 16:11:26.375 130 12571.05 28.85 54502.93 88888.00 2016-05-09 16:11:26.500 130 12571.02 28.85 54502.90 88888.00 2016-05-09 16:11:26.625 130 12571.05 28.88 54502.90 88888.00 2016-05-09 16:11:26.750 130 12571.08 28.93 54502.93 88888.00 2016-05-09 16:11:26.875 130 12571.08 28.93 54502.95 88888.00 2016-05-09 16:11:27.000 130 12571.05 28.95 54502.90 88888.00 2016-05-09 16:11:27.125 130 12571.12 28.98 54502.88 88888.00 2016-05-09 16:11:27.250 130 12571.17 29.00 54502.93 88888.00 2016-05-09 16:11:27.375 130 12571.17 29.00 54502.93 88888.00 2016-05-09 16:11:27.500 130 12571.12 29.02 54502.90 88888.00 2016-05-09 16:11:27.625 130 12571.10 29.00 54502.93 88888.00 2016-05-09 16:11:27.750 130 12571.17 29.02 54502.93 88888.00 2016-05-09 16:11:27.875 130 12571.10 29.05 54502.93 88888.00 2016-05-09 16:11:28.000 130 12571.02 29.07 54502.90 88888.00 2016-05-09 16:11:28.125 130 12571.05 29.07 54502.90 88888.00 2016-05-09 16:11:28.250 130 12571.10 29.05 54502.88 88888.00 2016-05-09 16:11:28.375 130 12571.15 29.07 54502.88 88888.00 2016-05-09 16:11:28.500 130 12571.10 29.05 54502.85 88888.00 2016-05-09 16:11:28.625 130 12571.08 29.10 54502.82 88888.00 2016-05-09 16:11:28.750 130 12571.15 29.15 54502.85 88888.00 2016-05-09 16:11:28.875 130 12571.20 29.15 54502.88 88888.00 2016-05-09 16:11:29.000 130 12571.15 29.18 54502.88 88888.00 2016-05-09 16:11:29.125 130 12571.12 29.18 54502.88 88888.00 2016-05-09 16:11:29.250 130 12571.17 29.20 54502.88 88888.00 2016-05-09 16:11:29.375 130 12571.23 29.23 54502.85 88888.00 2016-05-09 16:11:29.500 130 12571.23 29.23 54502.85 88888.00 2016-05-09 16:11:29.625 130 12571.17 29.23 54502.85 88888.00 2016-05-09 16:11:29.750 130 12571.20 29.25 54502.88 88888.00 2016-05-09 16:11:29.875 130 12571.23 29.27 54502.88 88888.00 2016-05-09 16:11:30.000 130 12571.27 29.30 54502.85 88888.00 2016-05-09 16:11:30.125 130 12571.25 29.32 54502.85 88888.00 2016-05-09 16:11:30.250 130 12571.17 29.35 54502.85 88888.00 2016-05-09 16:11:30.375 130 12571.23 29.38 54502.88 88888.00 2016-05-09 16:11:30.500 130 12571.27 29.40 54502.88 88888.00 2016-05-09 16:11:30.625 130 12571.30 29.45 54502.88 88888.00 2016-05-09 16:11:30.750 130 12571.35 29.45 54502.85 88888.00 2016-05-09 16:11:30.875 130 12571.40 29.48 54502.90 88888.00 2016-05-09 16:11:31.000 130 12571.40 29.50 54502.85 88888.00 2016-05-09 16:11:31.125 130 12571.38 29.52 54502.82 88888.00 2016-05-09 16:11:31.250 130 12571.40 29.52 54502.80 88888.00 2016-05-09 16:11:31.375 130 12571.50 29.57 54502.85 88888.00 2016-05-09 16:11:31.500 130 12571.48 29.60 54502.82 88888.00 2016-05-09 16:11:31.625 130 12571.45 29.57 54502.80 88888.00 2016-05-09 16:11:31.750 130 12571.45 29.60 54502.82 88888.00 2016-05-09 16:11:31.875 130 12571.48 29.65 54502.85 88888.00 2016-05-09 16:11:32.000 130 12571.50 29.68 54502.85 88888.00 2016-05-09 16:11:32.125 130 12571.45 29.73 54502.85 88888.00 2016-05-09 16:11:32.250 130 12571.40 29.73 54502.85 88888.00 2016-05-09 16:11:32.375 130 12571.42 29.75 54502.85 88888.00 2016-05-09 16:11:32.500 130 12571.38 29.75 54502.82 88888.00 2016-05-09 16:11:32.625 130 12571.35 29.80 54502.85 88888.00 2016-05-09 16:11:32.750 130 12571.33 29.82 54502.85 88888.00 2016-05-09 16:11:32.875 130 12571.38 29.85 54502.82 88888.00 2016-05-09 16:11:33.000 130 12571.40 29.88 54502.82 88888.00 2016-05-09 16:11:33.125 130 12571.42 29.90 54502.82 88888.00 2016-05-09 16:11:33.250 130 12571.38 29.90 54502.80 88888.00 2016-05-09 16:11:33.375 130 12571.35 29.93 54502.80 88888.00 2016-05-09 16:11:33.500 130 12571.35 29.98 54502.80 88888.00 2016-05-09 16:11:33.625 130 12571.42 30.00 54502.82 88888.00 2016-05-09 16:11:33.750 130 12571.42 30.02 54502.82 88888.00 2016-05-09 16:11:33.875 130 12571.33 30.05 54502.82 88888.00 2016-05-09 16:11:34.000 130 12571.30 30.07 54502.80 88888.00 2016-05-09 16:11:34.125 130 12571.33 30.12 54502.80 88888.00 2016-05-09 16:11:34.250 130 12571.30 30.15 54502.80 88888.00 2016-05-09 16:11:34.375 130 12571.30 30.23 54502.82 88888.00 2016-05-09 16:11:34.500 130 12571.25 30.23 54502.82 88888.00 2016-05-09 16:11:34.625 130 12571.20 30.27 54502.82 88888.00 2016-05-09 16:11:34.750 130 12571.20 30.30 54502.80 88888.00 2016-05-09 16:11:34.875 130 12571.25 30.32 54502.80 88888.00 2016-05-09 16:11:35.000 130 12571.25 30.32 54502.80 88888.00 2016-05-09 16:11:35.125 130 12571.20 30.35 54502.85 88888.00 2016-05-09 16:11:35.250 130 12571.12 30.40 54502.82 88888.00 2016-05-09 16:11:35.375 130 12571.12 30.43 54502.88 88888.00 2016-05-09 16:11:35.500 130 12571.10 30.40 54502.88 88888.00 2016-05-09 16:11:35.625 130 12571.08 30.43 54502.90 88888.00 2016-05-09 16:11:35.750 130 12571.08 30.48 54502.88 88888.00 2016-05-09 16:11:35.875 130 12571.10 30.48 54502.85 88888.00 2016-05-09 16:11:36.000 130 12571.12 30.48 54502.85 88888.00 2016-05-09 16:11:36.125 130 12571.08 30.50 54502.85 88888.00 2016-05-09 16:11:36.250 130 12571.00 30.52 54502.85 88888.00 2016-05-09 16:11:36.375 130 12571.05 30.52 54502.82 88888.00 2016-05-09 16:11:36.500 130 12571.10 30.57 54502.82 88888.00 2016-05-09 16:11:36.625 130 12571.05 30.57 54502.85 88888.00 2016-05-09 16:11:36.750 130 12571.10 30.60 54502.88 88888.00 2016-05-09 16:11:36.875 130 12571.12 30.65 54502.88 88888.00 2016-05-09 16:11:37.000 130 12571.15 30.65 54502.85 88888.00 2016-05-09 16:11:37.125 130 12571.15 30.65 54502.88 88888.00 2016-05-09 16:11:37.250 130 12571.12 30.68 54502.85 88888.00 2016-05-09 16:11:37.375 130 12571.15 30.73 54502.88 88888.00 2016-05-09 16:11:37.500 130 12571.12 30.77 54502.88 88888.00 2016-05-09 16:11:37.625 130 12571.17 30.77 54502.88 88888.00 2016-05-09 16:11:37.750 130 12571.17 30.77 54502.88 88888.00 2016-05-09 16:11:37.875 130 12571.08 30.80 54502.85 88888.00 2016-05-09 16:11:38.000 130 12571.08 30.82 54502.88 88888.00 2016-05-09 16:11:38.125 130 12571.15 30.82 54502.88 88888.00 2016-05-09 16:11:38.250 130 12571.10 30.82 54502.85 88888.00 2016-05-09 16:11:38.375 130 12571.12 30.88 54502.85 88888.00 2016-05-09 16:11:38.500 130 12571.20 30.88 54502.85 88888.00 2016-05-09 16:11:38.625 130 12571.25 30.88 54502.85 88888.00 2016-05-09 16:11:38.750 130 12571.23 30.90 54502.82 88888.00 2016-05-09 16:11:38.875 130 12571.23 30.93 54502.85 88888.00 2016-05-09 16:11:39.000 130 12571.27 30.98 54502.85 88888.00 2016-05-09 16:11:39.125 130 12571.23 31.00 54502.85 88888.00 2016-05-09 16:11:39.250 130 12571.17 30.98 54502.85 88888.00 2016-05-09 16:11:39.375 130 12571.20 31.02 54502.85 88888.00 2016-05-09 16:11:39.500 130 12571.20 31.05 54502.85 88888.00 2016-05-09 16:11:39.625 130 12571.20 31.05 54502.85 88888.00 2016-05-09 16:11:39.750 130 12571.23 31.07 54502.85 88888.00 2016-05-09 16:11:39.875 130 12571.20 31.07 54502.85 88888.00 2016-05-09 16:11:40.000 130 12571.17 31.10 54502.82 88888.00 2016-05-09 16:11:40.125 130 12571.23 31.10 54502.85 88888.00 2016-05-09 16:11:40.250 130 12571.17 31.10 54502.88 88888.00 2016-05-09 16:11:40.375 130 12571.23 31.15 54502.85 88888.00 2016-05-09 16:11:40.500 130 12571.23 31.15 54502.88 88888.00 2016-05-09 16:11:40.625 130 12571.23 31.15 54502.85 88888.00 2016-05-09 16:11:40.750 130 12571.23 31.18 54502.88 88888.00 2016-05-09 16:11:40.875 130 12571.20 31.23 54502.88 88888.00 2016-05-09 16:11:41.000 130 12571.17 31.23 54502.88 88888.00 2016-05-09 16:11:41.125 130 12571.12 31.23 54502.90 88888.00 2016-05-09 16:11:41.250 130 12571.12 31.23 54502.90 88888.00 2016-05-09 16:11:41.375 130 12571.12 31.25 54502.85 88888.00 2016-05-09 16:11:41.500 130 12571.12 31.27 54502.85 88888.00 2016-05-09 16:11:41.625 130 12571.12 31.27 54502.88 88888.00 2016-05-09 16:11:41.750 130 12571.10 31.27 54502.88 88888.00 2016-05-09 16:11:41.875 130 12571.08 31.27 54502.88 88888.00 2016-05-09 16:11:42.000 130 12571.08 31.27 54502.90 88888.00 2016-05-09 16:11:42.125 130 12571.12 31.30 54502.90 88888.00 2016-05-09 16:11:42.250 130 12571.12 31.32 54502.90 88888.00 2016-05-09 16:11:42.375 130 12571.12 31.32 54502.88 88888.00 2016-05-09 16:11:42.500 130 12571.12 31.38 54502.90 88888.00 2016-05-09 16:11:42.625 130 12571.08 31.38 54502.93 88888.00 2016-05-09 16:11:42.750 130 12571.05 31.40 54502.95 88888.00 2016-05-09 16:11:42.875 130 12571.00 31.43 54502.95 88888.00 2016-05-09 16:11:43.000 130 12571.02 31.43 54502.93 88888.00 2016-05-09 16:11:43.125 130 12571.02 31.48 54502.95 88888.00 2016-05-09 16:11:43.250 130 12571.00 31.52 54502.93 88888.00 2016-05-09 16:11:43.375 130 12571.00 31.55 54502.93 88888.00 2016-05-09 16:11:43.500 130 12571.00 31.55 54502.93 88888.00 2016-05-09 16:11:43.625 130 12571.00 31.55 54502.93 88888.00 2016-05-09 16:11:43.750 130 12570.98 31.60 54502.95 88888.00 2016-05-09 16:11:43.875 130 12570.95 31.60 54502.95 88888.00 2016-05-09 16:11:44.000 130 12570.88 31.62 54502.95 88888.00 2016-05-09 16:11:44.125 130 12570.83 31.62 54502.95 88888.00 2016-05-09 16:11:44.250 130 12570.83 31.62 54502.93 88888.00 2016-05-09 16:11:44.375 130 12570.80 31.65 54502.93 88888.00 2016-05-09 16:11:44.500 130 12570.83 31.68 54502.93 88888.00 2016-05-09 16:11:44.625 130 12570.85 31.73 54502.95 88888.00 2016-05-09 16:11:44.750 130 12570.85 31.77 54502.97 88888.00 2016-05-09 16:11:44.875 130 12570.80 31.77 54502.93 88888.00 2016-05-09 16:11:45.000 130 12570.80 31.75 54502.93 88888.00 2016-05-09 16:11:45.125 130 12570.80 31.75 54502.93 88888.00 2016-05-09 16:11:45.250 130 12570.83 31.75 54502.93 88888.00 2016-05-09 16:11:45.375 130 12570.88 31.82 54502.93 88888.00 2016-05-09 16:11:45.500 130 12570.88 31.82 54502.93 88888.00 2016-05-09 16:11:45.625 130 12570.90 31.88 54502.95 88888.00 2016-05-09 16:11:45.750 130 12570.90 31.90 54502.95 88888.00 2016-05-09 16:11:45.875 130 12570.88 31.90 54502.95 88888.00 2016-05-09 16:11:46.000 130 12570.85 31.93 54502.95 88888.00 2016-05-09 16:11:46.125 130 12570.88 31.93 54502.95 88888.00 2016-05-09 16:11:46.250 130 12570.83 31.95 54503.00 88888.00 2016-05-09 16:11:46.375 130 12570.85 31.95 54502.97 88888.00 2016-05-09 16:11:46.500 130 12570.80 31.98 54503.00 88888.00 2016-05-09 16:11:46.625 130 12570.80 32.00 54502.97 88888.00 2016-05-09 16:11:46.750 130 12570.88 32.00 54502.97 88888.00 2016-05-09 16:11:46.875 130 12570.90 32.02 54502.97 88888.00 2016-05-09 16:11:47.000 130 12570.88 32.02 54502.97 88888.00 2016-05-09 16:11:47.125 130 12570.88 32.05 54503.00 88888.00 2016-05-09 16:11:47.250 130 12570.83 32.05 54503.00 88888.00 2016-05-09 16:11:47.375 130 12570.88 32.05 54503.00 88888.00 2016-05-09 16:11:47.500 130 12570.85 32.08 54503.00 88888.00 2016-05-09 16:11:47.625 130 12570.92 32.08 54503.00 88888.00 2016-05-09 16:11:47.750 130 12570.92 32.10 54503.00 88888.00 2016-05-09 16:11:47.875 130 12570.92 32.10 54503.03 88888.00 2016-05-09 16:11:48.000 130 12570.95 32.12 54503.03 88888.00 2016-05-09 16:11:48.125 130 12570.95 32.17 54503.03 88888.00 2016-05-09 16:11:48.250 130 12570.85 32.17 54503.03 88888.00 2016-05-09 16:11:48.375 130 12570.88 32.17 54503.05 88888.00 2016-05-09 16:11:48.500 130 12570.85 32.17 54503.05 88888.00 2016-05-09 16:11:48.625 130 12570.85 32.17 54503.03 88888.00 2016-05-09 16:11:48.750 130 12570.88 32.23 54503.03 88888.00 2016-05-09 16:11:48.875 130 12570.95 32.25 54503.03 88888.00 2016-05-09 16:11:49.000 130 12571.00 32.27 54502.97 88888.00 2016-05-09 16:11:49.125 130 12570.98 32.27 54502.97 88888.00 2016-05-09 16:11:49.250 130 12570.92 32.27 54503.03 88888.00 2016-05-09 16:11:49.375 130 12571.02 32.27 54503.03 88888.00 2016-05-09 16:11:49.500 130 12571.00 32.30 54503.03 88888.00 2016-05-09 16:11:49.625 130 12571.02 32.33 54503.03 88888.00 2016-05-09 16:11:49.750 130 12571.02 32.35 54503.03 88888.00 2016-05-09 16:11:49.875 130 12571.05 32.38 54503.03 88888.00 2016-05-09 16:11:50.000 130 12571.05 32.42 54503.03 88888.00 2016-05-09 16:11:50.125 130 12571.08 32.40 54503.05 88888.00 2016-05-09 16:11:50.250 130 12571.05 32.40 54503.05 88888.00 2016-05-09 16:11:50.375 130 12571.10 32.40 54503.05 88888.00 2016-05-09 16:11:50.500 130 12571.08 32.45 54503.05 88888.00 2016-05-09 16:11:50.625 130 12571.08 32.42 54503.05 88888.00 2016-05-09 16:11:50.750 130 12571.08 32.45 54503.03 88888.00 2016-05-09 16:11:50.875 130 12571.02 32.45 54503.03 88888.00 2016-05-09 16:11:51.000 130 12571.00 32.45 54503.00 88888.00 2016-05-09 16:11:51.125 130 12571.05 32.50 54503.03 88888.00 2016-05-09 16:11:51.250 130 12571.02 32.50 54503.07 88888.00 2016-05-09 16:11:51.375 130 12571.02 32.52 54503.07 88888.00 2016-05-09 16:11:51.500 130 12571.00 32.52 54503.07 88888.00 2016-05-09 16:11:51.625 130 12570.98 32.55 54503.07 88888.00 2016-05-09 16:11:51.750 130 12571.00 32.58 54503.07 88888.00 2016-05-09 16:11:51.875 130 12571.00 32.55 54503.07 88888.00 2016-05-09 16:11:52.000 130 12570.98 32.55 54503.07 88888.00 2016-05-09 16:11:52.125 130 12570.95 32.58 54503.10 88888.00 2016-05-09 16:11:52.250 130 12570.98 32.58 54503.10 88888.00 2016-05-09 16:11:52.375 130 12571.00 32.62 54503.07 88888.00 2016-05-09 16:11:52.500 130 12571.00 32.62 54503.10 88888.00 2016-05-09 16:11:52.625 130 12571.02 32.60 54503.10 88888.00 2016-05-09 16:11:52.750 130 12570.98 32.60 54503.07 88888.00 2016-05-09 16:11:52.875 130 12570.95 32.62 54503.07 88888.00 2016-05-09 16:11:53.000 130 12570.90 32.65 54503.07 88888.00 2016-05-09 16:11:53.125 130 12570.90 32.67 54503.10 88888.00 2016-05-09 16:11:53.250 130 12570.88 32.67 54503.10 88888.00 2016-05-09 16:11:53.375 130 12570.90 32.70 54503.07 88888.00 2016-05-09 16:11:53.500 130 12570.90 32.73 54503.07 88888.00 2016-05-09 16:11:53.625 130 12570.92 32.77 54503.07 88888.00 2016-05-09 16:11:53.750 130 12570.92 32.77 54503.07 88888.00 2016-05-09 16:11:53.875 130 12570.95 32.77 54503.10 88888.00 2016-05-09 16:11:54.000 130 12570.92 32.80 54503.10 88888.00 2016-05-09 16:11:54.125 130 12570.90 32.83 54503.10 88888.00 2016-05-09 16:11:54.250 130 12570.90 32.80 54503.10 88888.00 2016-05-09 16:11:54.375 130 12570.92 32.83 54503.10 88888.00 2016-05-09 16:11:54.500 130 12570.92 32.85 54503.10 88888.00 2016-05-09 16:11:54.625 130 12570.90 32.85 54503.10 88888.00 2016-05-09 16:11:54.750 130 12570.88 32.90 54503.10 88888.00 2016-05-09 16:11:54.875 130 12570.83 32.92 54503.12 88888.00 2016-05-09 16:11:55.000 130 12570.83 32.92 54503.12 88888.00 2016-05-09 16:11:55.125 130 12570.77 32.95 54503.12 88888.00 2016-05-09 16:11:55.250 130 12570.67 33.02 54503.12 88888.00 2016-05-09 16:11:55.375 130 12570.70 33.05 54503.12 88888.00 2016-05-09 16:11:55.500 130 12570.80 33.10 54503.15 88888.00 2016-05-09 16:11:55.625 130 12570.80 33.17 54503.15 88888.00 2016-05-09 16:11:55.750 130 12570.67 33.20 54503.18 88888.00 2016-05-09 16:11:55.875 130 12570.55 33.23 54503.15 88888.00 2016-05-09 16:11:56.000 130 12570.50 33.27 54503.18 88888.00 2016-05-09 16:11:56.125 130 12570.55 33.27 54503.18 88888.00 2016-05-09 16:11:56.250 130 12570.50 33.27 54503.15 88888.00 2016-05-09 16:11:56.375 130 12570.50 33.33 54503.18 88888.00 2016-05-09 16:11:56.500 130 12570.45 33.38 54503.18 88888.00 2016-05-09 16:11:56.625 130 12570.42 33.40 54503.18 88888.00 2016-05-09 16:11:56.750 130 12570.42 33.40 54503.15 88888.00 2016-05-09 16:11:56.875 130 12570.40 33.45 54503.18 88888.00 2016-05-09 16:11:57.000 130 12570.45 33.45 54503.18 88888.00 2016-05-09 16:11:57.125 130 12570.42 33.48 54503.18 88888.00 2016-05-09 16:11:57.250 130 12570.40 33.50 54503.20 88888.00 2016-05-09 16:11:57.375 130 12570.48 33.55 54503.20 88888.00 2016-05-09 16:11:57.500 130 12570.48 33.60 54503.18 88888.00 2016-05-09 16:11:57.625 130 12570.42 33.58 54503.18 88888.00 2016-05-09 16:11:57.750 130 12570.42 33.58 54503.18 88888.00 2016-05-09 16:11:57.875 130 12570.42 33.60 54503.18 88888.00 2016-05-09 16:11:58.000 130 12570.38 33.65 54503.18 88888.00 2016-05-09 16:11:58.125 130 12570.35 33.65 54503.20 88888.00 2016-05-09 16:11:58.250 130 12570.38 33.67 54503.20 88888.00 2016-05-09 16:11:58.375 130 12570.42 33.67 54503.20 88888.00 2016-05-09 16:11:58.500 130 12570.50 33.67 54503.20 88888.00 2016-05-09 16:11:58.625 130 12570.42 33.73 54503.15 88888.00 2016-05-09 16:11:58.750 130 12570.38 33.73 54503.18 88888.00 2016-05-09 16:11:58.875 130 12570.38 33.75 54503.18 88888.00 2016-05-09 16:11:59.000 130 12570.35 33.80 54503.15 88888.00 2016-05-09 16:11:59.125 130 12570.38 33.77 54503.15 88888.00 2016-05-09 16:11:59.250 130 12570.33 33.75 54503.18 88888.00 2016-05-09 16:11:59.375 130 12570.30 33.77 54503.18 88888.00 2016-05-09 16:11:59.500 130 12570.33 33.83 54503.18 88888.00 2016-05-09 16:11:59.625 130 12570.33 33.83 54503.20 88888.00 2016-05-09 16:11:59.750 130 12570.33 33.83 54503.20 88888.00 2016-05-09 16:11:59.875 130 12570.33 33.83 54503.20 88888.00 2016-05-09 16:12:00.000 130 12570.38 33.83 54503.20 88888.00 2016-05-09 16:12:00.125 130 12570.35 33.83 54503.20 88888.00 2016-05-09 16:12:00.250 130 12570.33 33.83 54503.22 88888.00 2016-05-09 16:12:00.375 130 12570.40 33.85 54503.20 88888.00 2016-05-09 16:12:00.500 130 12570.40 33.85 54503.20 88888.00 2016-05-09 16:12:00.625 130 12570.33 33.88 54503.22 88888.00 2016-05-09 16:12:00.750 130 12570.35 33.90 54503.25 88888.00 2016-05-09 16:12:00.875 130 12570.38 33.92 54503.25 88888.00 2016-05-09 16:12:01.000 130 12570.38 33.92 54503.22 88888.00 2016-05-09 16:12:01.125 130 12570.35 33.92 54503.28 88888.00 2016-05-09 16:12:01.250 130 12570.30 33.92 54503.28 88888.00 2016-05-09 16:12:01.375 130 12570.30 33.95 54503.25 88888.00 2016-05-09 16:12:01.500 130 12570.25 33.98 54503.25 88888.00 2016-05-09 16:12:01.625 130 12570.25 33.98 54503.28 88888.00 2016-05-09 16:12:01.750 130 12570.30 33.98 54503.28 88888.00 2016-05-09 16:12:01.875 130 12570.33 33.98 54503.25 88888.00 2016-05-09 16:12:02.000 130 12570.33 33.98 54503.28 88888.00 2016-05-09 16:12:02.125 130 12570.30 33.98 54503.30 88888.00 2016-05-09 16:12:02.250 130 12570.30 33.95 54503.30 88888.00 2016-05-09 16:12:02.375 130 12570.35 33.95 54503.30 88888.00 2016-05-09 16:12:02.500 130 12570.40 33.98 54503.30 88888.00 2016-05-09 16:12:02.625 130 12570.42 33.95 54503.28 88888.00 2016-05-09 16:12:02.750 130 12570.45 33.95 54503.28 88888.00 2016-05-09 16:12:02.875 130 12570.40 33.95 54503.30 88888.00 2016-05-09 16:12:03.000 130 12570.40 34.00 54503.30 88888.00 2016-05-09 16:12:03.125 130 12570.40 34.00 54503.32 88888.00 2016-05-09 16:12:03.250 130 12570.38 33.95 54503.32 88888.00 2016-05-09 16:12:03.375 130 12570.40 33.98 54503.30 88888.00 2016-05-09 16:12:03.500 130 12570.35 33.98 54503.32 88888.00 2016-05-09 16:12:03.625 130 12570.33 34.00 54503.32 88888.00 2016-05-09 16:12:03.750 130 12570.38 34.00 54503.32 88888.00 2016-05-09 16:12:03.875 130 12570.38 33.98 54503.35 88888.00 2016-05-09 16:12:04.000 130 12570.40 34.02 54503.32 88888.00 2016-05-09 16:12:04.125 130 12570.40 34.02 54503.35 88888.00 2016-05-09 16:12:04.250 130 12570.38 34.02 54503.32 88888.00 2016-05-09 16:12:04.375 130 12570.45 34.05 54503.35 88888.00 2016-05-09 16:12:04.500 130 12570.50 34.05 54503.35 88888.00 2016-05-09 16:12:04.625 130 12570.45 34.02 54503.32 88888.00 2016-05-09 16:12:04.750 130 12570.45 34.02 54503.32 88888.00 2016-05-09 16:12:04.875 130 12570.45 34.05 54503.32 88888.00 2016-05-09 16:12:05.000 130 12570.48 34.08 54503.32 88888.00 2016-05-09 16:12:05.125 130 12570.52 34.08 54503.35 88888.00 2016-05-09 16:12:05.250 130 12570.42 34.08 54503.35 88888.00 2016-05-09 16:12:05.375 130 12570.42 34.10 54503.40 88888.00 2016-05-09 16:12:05.500 130 12570.45 34.12 54503.40 88888.00 2016-05-09 16:12:05.625 130 12570.48 34.10 54503.38 88888.00 2016-05-09 16:12:05.750 130 12570.52 34.10 54503.40 88888.00 2016-05-09 16:12:05.875 130 12570.50 34.15 54503.43 88888.00 2016-05-09 16:12:06.000 130 12570.45 34.15 54503.43 88888.00 2016-05-09 16:12:06.125 130 12570.40 34.12 54503.40 88888.00 2016-05-09 16:12:06.250 130 12570.38 34.12 54503.40 88888.00 2016-05-09 16:12:06.375 130 12570.42 34.15 54503.40 88888.00 2016-05-09 16:12:06.500 130 12570.45 34.15 54503.40 88888.00 2016-05-09 16:12:06.625 130 12570.40 34.17 54503.43 88888.00 2016-05-09 16:12:06.750 130 12570.38 34.20 54503.43 88888.00 2016-05-09 16:12:06.875 130 12570.42 34.23 54503.40 88888.00 2016-05-09 16:12:07.000 130 12570.38 34.20 54503.43 88888.00 2016-05-09 16:12:07.125 130 12570.35 34.17 54503.43 88888.00 2016-05-09 16:12:07.250 130 12570.30 34.23 54503.45 88888.00 2016-05-09 16:12:07.375 130 12570.35 34.27 54503.45 88888.00 2016-05-09 16:12:07.500 130 12570.35 34.27 54503.43 88888.00 2016-05-09 16:12:07.625 130 12570.30 34.25 54503.40 88888.00 2016-05-09 16:12:07.750 130 12570.23 34.23 54503.40 88888.00 2016-05-09 16:12:07.875 130 12570.23 34.23 54503.47 88888.00 2016-05-09 16:12:08.000 130 12570.17 34.23 54503.45 88888.00 2016-05-09 16:12:08.125 130 12570.20 34.25 54503.50 88888.00 2016-05-09 16:12:08.250 130 12570.15 34.20 54503.50 88888.00 2016-05-09 16:12:08.375 130 12570.20 34.25 54503.53 88888.00 2016-05-09 16:12:08.500 130 12570.17 34.23 54503.53 88888.00 2016-05-09 16:12:08.625 130 12570.17 34.23 54503.50 88888.00 2016-05-09 16:12:08.750 130 12570.23 34.25 54503.50 88888.00 2016-05-09 16:12:08.875 130 12570.15 34.23 54503.53 88888.00 2016-05-09 16:12:09.000 130 12570.10 34.23 54503.50 88888.00 2016-05-09 16:12:09.125 130 12570.12 34.25 54503.53 88888.00 2016-05-09 16:12:09.250 130 12570.10 34.23 54503.53 88888.00 2016-05-09 16:12:09.375 130 12570.10 34.23 54503.53 88888.00 2016-05-09 16:12:09.500 130 12570.10 34.25 54503.53 88888.00 2016-05-09 16:12:09.625 130 12570.10 34.30 54503.55 88888.00 2016-05-09 16:12:09.750 130 12570.15 34.25 54503.53 88888.00 2016-05-09 16:12:09.875 130 12570.17 34.27 54503.50 88888.00 2016-05-09 16:12:10.000 130 12570.15 34.27 54503.53 88888.00 2016-05-09 16:12:10.125 130 12570.17 34.30 54503.53 88888.00 2016-05-09 16:12:10.250 130 12570.15 34.27 54503.53 88888.00 2016-05-09 16:12:10.375 130 12570.15 34.25 54503.55 88888.00 2016-05-09 16:12:10.500 130 12570.10 34.25 54503.55 88888.00 2016-05-09 16:12:10.625 130 12570.12 34.27 54503.55 88888.00 2016-05-09 16:12:10.750 130 12570.08 34.27 54503.55 88888.00 2016-05-09 16:12:10.875 130 12570.02 34.25 54503.57 88888.00 2016-05-09 16:12:11.000 130 12570.02 34.25 54503.55 88888.00 2016-05-09 16:12:11.125 130 12570.05 34.30 54503.60 88888.00 2016-05-09 16:12:11.250 130 12570.08 34.30 54503.60 88888.00 2016-05-09 16:12:11.375 130 12570.08 34.27 54503.57 88888.00 2016-05-09 16:12:11.500 130 12570.05 34.27 54503.60 88888.00 2016-05-09 16:12:11.625 130 12570.02 34.30 54503.57 88888.00 2016-05-09 16:12:11.750 130 12570.02 34.30 54503.57 88888.00 2016-05-09 16:12:11.875 130 12570.05 34.30 54503.60 88888.00 2016-05-09 16:12:12.000 130 12570.10 34.30 54503.57 88888.00 2016-05-09 16:12:12.125 130 12570.15 34.30 54503.62 88888.00 2016-05-09 16:12:12.250 130 12570.12 34.30 54503.62 88888.00 2016-05-09 16:12:12.375 130 12570.10 34.35 54503.62 88888.00 2016-05-09 16:12:12.500 130 12570.08 34.35 54503.60 88888.00 2016-05-09 16:12:12.625 130 12570.12 34.35 54503.60 88888.00 2016-05-09 16:12:12.750 130 12570.12 34.38 54503.62 88888.00 2016-05-09 16:12:12.875 130 12570.12 34.35 54503.62 88888.00 2016-05-09 16:12:13.000 130 12570.12 34.35 54503.60 88888.00 2016-05-09 16:12:13.125 130 12570.15 34.38 54503.60 88888.00 2016-05-09 16:12:13.250 130 12570.10 34.42 54503.60 88888.00 2016-05-09 16:12:13.375 130 12570.05 34.42 54503.62 88888.00 2016-05-09 16:12:13.500 130 12570.05 34.45 54503.60 88888.00 2016-05-09 16:12:13.625 130 12570.10 34.45 54503.60 88888.00 2016-05-09 16:12:13.750 130 12570.12 34.45 54503.60 88888.00 2016-05-09 16:12:13.875 130 12570.05 34.48 54503.60 88888.00 2016-05-09 16:12:14.000 130 12570.08 34.48 54503.60 88888.00 2016-05-09 16:12:14.125 130 12570.17 34.50 54503.65 88888.00 2016-05-09 16:12:14.250 130 12570.23 34.48 54503.65 88888.00 2016-05-09 16:12:14.375 130 12570.30 34.50 54503.62 88888.00 2016-05-09 16:12:14.500 130 12570.25 34.50 54503.60 88888.00 2016-05-09 16:12:14.625 130 12570.25 34.48 54503.57 88888.00 2016-05-09 16:12:14.750 130 12570.20 34.48 54503.60 88888.00 2016-05-09 16:12:14.875 130 12570.17 34.50 54503.65 88888.00 2016-05-09 16:12:15.000 130 12570.23 34.50 54503.60 88888.00 2016-05-09 16:12:15.125 130 12570.33 34.50 54503.62 88888.00 2016-05-09 16:12:15.250 130 12570.38 34.52 54503.62 88888.00 2016-05-09 16:12:15.375 130 12570.45 34.52 54503.62 88888.00 2016-05-09 16:12:15.500 130 12570.40 34.52 54503.62 88888.00 2016-05-09 16:12:15.625 130 12570.40 34.52 54503.60 88888.00 2016-05-09 16:12:15.750 130 12570.40 34.50 54503.57 88888.00 2016-05-09 16:12:15.875 130 12570.42 34.50 54503.60 88888.00 2016-05-09 16:12:16.000 130 12570.45 34.52 54503.60 88888.00 2016-05-09 16:12:16.125 130 12570.45 34.55 54503.60 88888.00 2016-05-09 16:12:16.250 130 12570.40 34.52 54503.62 88888.00 2016-05-09 16:12:16.375 130 12570.40 34.55 54503.60 88888.00 2016-05-09 16:12:16.500 130 12570.40 34.52 54503.57 88888.00 2016-05-09 16:12:16.625 130 12570.45 34.52 54503.60 88888.00 2016-05-09 16:12:16.750 130 12570.42 34.50 54503.57 88888.00 2016-05-09 16:12:16.875 130 12570.48 34.52 54503.60 88888.00 2016-05-09 16:12:17.000 130 12570.45 34.55 54503.62 88888.00 2016-05-09 16:12:17.125 130 12570.48 34.58 54503.65 88888.00 2016-05-09 16:12:17.250 130 12570.42 34.55 54503.62 88888.00 2016-05-09 16:12:17.375 130 12570.45 34.55 54503.65 88888.00 2016-05-09 16:12:17.500 130 12570.50 34.58 54503.65 88888.00 2016-05-09 16:12:17.625 130 12570.52 34.55 54503.62 88888.00 2016-05-09 16:12:17.750 130 12570.52 34.55 54503.62 88888.00 2016-05-09 16:12:17.875 130 12570.52 34.55 54503.62 88888.00 2016-05-09 16:12:18.000 130 12570.55 34.60 54503.60 88888.00 2016-05-09 16:12:18.125 130 12570.58 34.62 54503.60 88888.00 2016-05-09 16:12:18.250 130 12570.62 34.62 54503.62 88888.00 2016-05-09 16:12:18.375 130 12570.65 34.65 54503.65 88888.00 2016-05-09 16:12:18.500 130 12570.62 34.65 54503.62 88888.00 2016-05-09 16:12:18.625 130 12570.60 34.62 54503.57 88888.00 2016-05-09 16:12:18.750 130 12570.58 34.67 54503.57 88888.00 2016-05-09 16:12:18.875 130 12570.55 34.73 54503.60 88888.00 2016-05-09 16:12:19.000 130 12570.58 34.73 54503.55 88888.00 2016-05-09 16:12:19.125 130 12570.58 34.70 54503.57 88888.00 2016-05-09 16:12:19.250 130 12570.58 34.73 54503.60 88888.00 2016-05-09 16:12:19.375 130 12570.60 34.77 54503.60 88888.00 2016-05-09 16:12:19.500 130 12570.60 34.77 54503.60 88888.00 2016-05-09 16:12:19.625 130 12570.58 34.80 54503.60 88888.00 2016-05-09 16:12:19.750 130 12570.55 34.80 54503.60 88888.00 2016-05-09 16:12:19.875 130 12570.52 34.80 54503.60 88888.00 2016-05-09 16:12:20.000 130 12570.55 34.77 54503.62 88888.00 2016-05-09 16:12:20.125 130 12570.60 34.80 54503.62 88888.00 2016-05-09 16:12:20.250 130 12570.48 34.80 54503.57 88888.00 2016-05-09 16:12:20.375 130 12570.52 34.80 54503.57 88888.00 2016-05-09 16:12:20.500 130 12570.52 34.80 54503.57 88888.00 2016-05-09 16:12:20.625 130 12570.58 34.80 54503.57 88888.00 2016-05-09 16:12:20.750 130 12570.60 34.80 54503.57 88888.00 2016-05-09 16:12:20.875 130 12570.70 34.83 54503.57 88888.00 2016-05-09 16:12:21.000 130 12570.73 34.85 54503.57 88888.00 2016-05-09 16:12:21.125 130 12570.75 34.85 54503.57 88888.00 2016-05-09 16:12:21.250 130 12570.75 34.83 54503.55 88888.00 2016-05-09 16:12:21.375 130 12570.73 34.80 54503.55 88888.00 2016-05-09 16:12:21.500 130 12570.73 34.80 54503.55 88888.00 2016-05-09 16:12:21.625 130 12570.73 34.77 54503.57 88888.00 2016-05-09 16:12:21.750 130 12570.85 34.85 54503.57 88888.00 2016-05-09 16:12:21.875 130 12570.90 34.83 54503.57 88888.00 2016-05-09 16:12:22.000 130 12570.83 34.83 54503.57 88888.00 2016-05-09 16:12:22.125 130 12570.75 34.85 54503.57 88888.00 2016-05-09 16:12:22.250 130 12570.73 34.85 54503.60 88888.00 2016-05-09 16:12:22.375 130 12570.80 34.88 54503.57 88888.00 2016-05-09 16:12:22.500 130 12570.83 34.88 54503.60 88888.00 2016-05-09 16:12:22.625 130 12570.85 34.90 54503.60 88888.00 2016-05-09 16:12:22.750 130 12570.90 34.92 54503.57 88888.00 2016-05-09 16:12:22.875 130 12570.88 34.88 54503.62 88888.00 2016-05-09 16:12:23.000 130 12570.90 34.90 54503.57 88888.00 2016-05-09 16:12:23.125 130 12570.95 34.88 54503.57 88888.00 2016-05-09 16:12:23.250 130 12570.92 34.88 54503.60 88888.00 2016-05-09 16:12:23.375 130 12570.98 34.88 54503.60 88888.00 2016-05-09 16:12:23.500 130 12571.00 34.90 54503.57 88888.00 2016-05-09 16:12:23.625 130 12571.02 34.88 54503.55 88888.00 2016-05-09 16:12:23.750 130 12571.00 34.92 54503.57 88888.00 2016-05-09 16:12:23.875 130 12570.98 34.90 54503.57 88888.00 2016-05-09 16:12:24.000 130 12570.98 34.85 54503.57 88888.00 2016-05-09 16:12:24.125 130 12571.00 34.85 54503.60 88888.00 2016-05-09 16:12:24.250 130 12570.95 34.85 54503.57 88888.00 2016-05-09 16:12:24.375 130 12570.98 34.85 54503.60 88888.00 2016-05-09 16:12:24.500 130 12571.00 34.90 54503.60 88888.00 2016-05-09 16:12:24.625 130 12571.00 34.90 54503.57 88888.00 2016-05-09 16:12:24.750 130 12570.98 34.92 54503.57 88888.00 2016-05-09 16:12:24.875 130 12571.00 34.90 54503.60 88888.00 2016-05-09 16:12:25.000 130 12571.02 34.90 54503.57 88888.00 2016-05-09 16:12:25.125 130 12571.05 34.92 54503.60 88888.00 2016-05-09 16:12:25.250 130 12571.08 34.92 54503.60 88888.00 2016-05-09 16:12:25.375 130 12571.15 34.92 54503.57 88888.00 2016-05-09 16:12:25.500 130 12571.17 34.92 54503.60 88888.00 2016-05-09 16:12:25.625 130 12571.17 34.92 54503.60 88888.00 2016-05-09 16:12:25.750 130 12571.17 34.90 54503.62 88888.00 2016-05-09 16:12:25.875 130 12571.17 34.90 54503.57 88888.00 2016-05-09 16:12:26.000 130 12571.25 34.90 54503.57 88888.00 2016-05-09 16:12:26.125 130 12571.27 34.90 54503.57 88888.00 2016-05-09 16:12:26.250 130 12571.20 34.88 54503.57 88888.00 2016-05-09 16:12:26.375 130 12571.23 34.88 54503.57 88888.00 2016-05-09 16:12:26.500 130 12571.27 34.88 54503.57 88888.00 2016-05-09 16:12:26.625 130 12571.30 34.85 54503.57 88888.00 2016-05-09 16:12:26.750 130 12571.27 34.85 54503.60 88888.00 2016-05-09 16:12:26.875 130 12571.33 34.88 54503.60 88888.00 2016-05-09 16:12:27.000 130 12571.33 34.88 54503.57 88888.00 2016-05-09 16:12:27.125 130 12571.35 34.85 54503.57 88888.00 2016-05-09 16:12:27.250 130 12571.35 34.83 54503.60 88888.00 2016-05-09 16:12:27.375 130 12571.40 34.85 54503.62 88888.00 2016-05-09 16:12:27.500 130 12571.40 34.83 54503.62 88888.00 2016-05-09 16:12:27.625 130 12571.42 34.75 54503.62 88888.00 2016-05-09 16:12:27.750 130 12571.45 34.83 54503.62 88888.00 2016-05-09 16:12:27.875 130 12571.45 34.83 54503.62 88888.00 2016-05-09 16:12:28.000 130 12571.45 34.80 54503.62 88888.00 2016-05-09 16:12:28.125 130 12571.48 34.80 54503.62 88888.00 2016-05-09 16:12:28.250 130 12571.48 34.77 54503.62 88888.00 2016-05-09 16:12:28.375 130 12571.50 34.85 54503.62 88888.00 2016-05-09 16:12:28.500 130 12571.50 34.83 54503.60 88888.00 2016-05-09 16:12:28.625 130 12571.50 34.83 54503.65 88888.00 2016-05-09 16:12:28.750 130 12571.50 34.80 54503.62 88888.00 2016-05-09 16:12:28.875 130 12571.55 34.80 54503.60 88888.00 2016-05-09 16:12:29.000 130 12571.62 34.75 54503.57 88888.00 2016-05-09 16:12:29.125 130 12571.62 34.75 54503.60 88888.00 2016-05-09 16:12:29.250 130 12571.62 34.75 54503.62 88888.00 2016-05-09 16:12:29.375 130 12571.65 34.77 54503.60 88888.00 2016-05-09 16:12:29.500 130 12571.67 34.75 54503.60 88888.00 2016-05-09 16:12:29.625 130 12571.77 34.77 54503.62 88888.00 2016-05-09 16:12:29.750 130 12571.83 34.75 54503.60 88888.00 2016-05-09 16:12:29.875 130 12571.88 34.70 54503.62 88888.00 2016-05-09 16:12:30.000 130 12571.88 34.75 54503.60 88888.00 2016-05-09 16:12:30.125 130 12571.83 34.75 54503.65 88888.00 2016-05-09 16:12:30.250 130 12571.77 34.70 54503.65 88888.00 2016-05-09 16:12:30.375 130 12571.77 34.73 54503.65 88888.00 2016-05-09 16:12:30.500 130 12571.80 34.73 54503.65 88888.00 2016-05-09 16:12:30.625 130 12571.80 34.73 54503.68 88888.00 2016-05-09 16:12:30.750 130 12571.73 34.70 54503.70 88888.00 2016-05-09 16:12:30.875 130 12571.75 34.70 54503.68 88888.00 2016-05-09 16:12:31.000 130 12571.83 34.70 54503.70 88888.00 2016-05-09 16:12:31.125 130 12571.83 34.67 54503.70 88888.00 2016-05-09 16:12:31.250 130 12571.80 34.65 54503.70 88888.00 2016-05-09 16:12:31.375 130 12571.85 34.65 54503.70 88888.00 2016-05-09 16:12:31.500 130 12571.90 34.67 54503.72 88888.00 2016-05-09 16:12:31.625 130 12571.90 34.67 54503.70 88888.00 2016-05-09 16:12:31.750 130 12571.85 34.65 54503.72 88888.00 2016-05-09 16:12:31.875 130 12571.80 34.60 54503.68 88888.00 2016-05-09 16:12:32.000 130 12571.83 34.62 54503.65 88888.00 2016-05-09 16:12:32.125 130 12571.83 34.62 54503.70 88888.00 2016-05-09 16:12:32.250 130 12571.83 34.60 54503.68 88888.00 2016-05-09 16:12:32.375 130 12571.88 34.58 54503.68 88888.00 2016-05-09 16:12:32.500 130 12571.90 34.55 54503.68 88888.00 2016-05-09 16:12:32.625 130 12571.95 34.52 54503.70 88888.00 2016-05-09 16:12:32.750 130 12571.92 34.50 54503.72 88888.00 2016-05-09 16:12:32.875 130 12571.88 34.50 54503.72 88888.00 2016-05-09 16:12:33.000 130 12571.88 34.48 54503.68 88888.00 2016-05-09 16:12:33.125 130 12571.85 34.48 54503.68 88888.00 2016-05-09 16:12:33.250 130 12571.83 34.42 54503.70 88888.00 2016-05-09 16:12:33.375 130 12571.90 34.45 54503.70 88888.00 2016-05-09 16:12:33.500 130 12571.90 34.42 54503.70 88888.00 2016-05-09 16:12:33.625 130 12571.92 34.40 54503.70 88888.00 2016-05-09 16:12:33.750 130 12571.92 34.40 54503.72 88888.00 2016-05-09 16:12:33.875 130 12571.92 34.38 54503.75 88888.00 2016-05-09 16:12:34.000 130 12571.90 34.38 54503.75 88888.00 2016-05-09 16:12:34.125 130 12571.90 34.38 54503.75 88888.00 2016-05-09 16:12:34.250 130 12571.92 34.38 54503.75 88888.00 2016-05-09 16:12:34.375 130 12572.00 34.38 54503.75 88888.00 2016-05-09 16:12:34.500 130 12572.02 34.35 54503.72 88888.00 2016-05-09 16:12:34.625 130 12572.00 34.35 54503.75 88888.00 2016-05-09 16:12:34.750 130 12571.98 34.38 54503.78 88888.00 2016-05-09 16:12:34.875 130 12571.98 34.38 54503.75 88888.00 2016-05-09 16:12:35.000 130 12571.98 34.35 54503.75 88888.00 2016-05-09 16:12:35.125 130 12571.95 34.35 54503.80 88888.00 2016-05-09 16:12:35.250 130 12571.92 34.35 54503.78 88888.00 2016-05-09 16:12:35.375 130 12571.98 34.33 54503.78 88888.00 2016-05-09 16:12:35.500 130 12571.98 34.33 54503.75 88888.00 2016-05-09 16:12:35.625 130 12572.00 34.33 54503.78 88888.00 2016-05-09 16:12:35.750 130 12572.02 34.33 54503.80 88888.00 2016-05-09 16:12:35.875 130 12571.95 34.30 54503.78 88888.00 2016-05-09 16:12:36.000 130 12571.92 34.30 54503.78 88888.00 2016-05-09 16:12:36.125 130 12571.95 34.30 54503.80 88888.00 2016-05-09 16:12:36.250 130 12571.92 34.27 54503.80 88888.00 2016-05-09 16:12:36.375 130 12571.98 34.27 54503.80 88888.00 2016-05-09 16:12:36.500 130 12572.00 34.27 54503.80 88888.00 2016-05-09 16:12:36.625 130 12572.00 34.30 54503.82 88888.00 2016-05-09 16:12:36.750 130 12572.02 34.30 54503.80 88888.00 2016-05-09 16:12:36.875 130 12572.05 34.30 54503.82 88888.00 2016-05-09 16:12:37.000 130 12572.02 34.25 54503.80 88888.00 2016-05-09 16:12:37.125 130 12572.00 34.27 54503.82 88888.00 2016-05-09 16:12:37.250 130 12572.02 34.25 54503.82 88888.00 2016-05-09 16:12:37.375 130 12572.10 34.27 54503.88 88888.00 2016-05-09 16:12:37.500 130 12572.08 34.25 54503.85 88888.00 2016-05-09 16:12:37.625 130 12572.08 34.25 54503.85 88888.00 2016-05-09 16:12:37.750 130 12572.05 34.25 54503.82 88888.00 2016-05-09 16:12:37.875 130 12572.08 34.23 54503.88 88888.00 2016-05-09 16:12:38.000 130 12572.12 34.23 54503.85 88888.00 2016-05-09 16:12:38.125 130 12572.12 34.25 54503.85 88888.00 2016-05-09 16:12:38.250 130 12572.12 34.25 54503.88 88888.00 2016-05-09 16:12:38.375 130 12572.15 34.23 54503.88 88888.00 2016-05-09 16:12:38.500 130 12572.15 34.25 54503.88 88888.00 2016-05-09 16:12:38.625 130 12572.15 34.25 54503.90 88888.00 2016-05-09 16:12:38.750 130 12572.17 34.20 54503.88 88888.00 2016-05-09 16:12:38.875 130 12572.20 34.17 54503.88 88888.00 2016-05-09 16:12:39.000 130 12572.20 34.17 54503.90 88888.00 2016-05-09 16:12:39.125 130 12572.17 34.17 54503.90 88888.00 2016-05-09 16:12:39.250 130 12572.15 34.20 54503.93 88888.00 2016-05-09 16:12:39.375 130 12572.20 34.17 54503.93 88888.00 2016-05-09 16:12:39.500 130 12572.25 34.17 54503.90 88888.00 2016-05-09 16:12:39.625 130 12572.27 34.17 54503.90 88888.00 2016-05-09 16:12:39.750 130 12572.30 34.17 54503.88 88888.00 2016-05-09 16:12:39.875 130 12572.33 34.15 54503.90 88888.00 2016-05-09 16:12:40.000 130 12572.38 34.15 54503.90 88888.00 2016-05-09 16:12:40.125 130 12572.35 34.15 54503.95 88888.00 2016-05-09 16:12:40.250 130 12572.30 34.10 54503.93 88888.00 2016-05-09 16:12:40.375 130 12572.40 34.12 54503.95 88888.00 2016-05-09 16:12:40.500 130 12572.42 34.10 54503.95 88888.00 2016-05-09 16:12:40.625 130 12572.48 34.10 54503.95 88888.00 2016-05-09 16:12:40.750 130 12572.42 34.10 54503.95 88888.00 2016-05-09 16:12:40.875 130 12572.38 34.08 54503.95 88888.00 2016-05-09 16:12:41.000 130 12572.38 34.05 54503.97 88888.00 2016-05-09 16:12:41.125 130 12572.42 34.02 54503.97 88888.00 2016-05-09 16:12:41.250 130 12572.42 34.02 54503.97 88888.00 2016-05-09 16:12:41.375 130 12572.45 34.08 54504.00 88888.00 2016-05-09 16:12:41.500 130 12572.42 34.05 54504.00 88888.00 2016-05-09 16:12:41.625 130 12572.35 34.05 54503.97 88888.00 2016-05-09 16:12:41.750 130 12572.33 34.08 54504.00 88888.00 2016-05-09 16:12:41.875 130 12572.27 34.08 54504.00 88888.00 2016-05-09 16:12:42.000 130 12572.25 34.10 54504.00 88888.00 2016-05-09 16:12:42.125 130 12572.25 34.12 54504.03 88888.00 2016-05-09 16:12:42.250 130 12572.25 34.10 54504.00 88888.00 2016-05-09 16:12:42.375 130 12572.27 34.08 54504.00 88888.00 2016-05-09 16:12:42.500 130 12572.27 34.05 54504.00 88888.00 2016-05-09 16:12:42.625 130 12572.25 34.08 54504.00 88888.00 2016-05-09 16:12:42.750 130 12572.25 34.12 54504.03 88888.00 2016-05-09 16:12:42.875 130 12572.20 34.12 54504.07 88888.00 2016-05-09 16:12:43.000 130 12572.15 34.12 54504.07 88888.00 2016-05-09 16:12:43.125 130 12572.12 34.10 54504.10 88888.00 2016-05-09 16:12:43.250 130 12572.10 34.10 54504.10 88888.00 2016-05-09 16:12:43.375 130 12572.15 34.10 54504.10 88888.00 2016-05-09 16:12:43.500 130 12572.10 34.10 54504.10 88888.00 2016-05-09 16:12:43.625 130 12572.08 34.08 54504.12 88888.00 2016-05-09 16:12:43.750 130 12572.05 34.08 54504.15 88888.00 2016-05-09 16:12:43.875 130 12572.05 34.08 54504.12 88888.00 2016-05-09 16:12:44.000 130 12572.05 34.05 54504.15 88888.00 2016-05-09 16:12:44.125 130 12572.08 34.05 54504.15 88888.00 2016-05-09 16:12:44.250 130 12572.08 34.02 54504.18 88888.00 2016-05-09 16:12:44.375 130 12572.10 34.00 54504.15 88888.00 2016-05-09 16:12:44.500 130 12572.08 34.02 54504.18 88888.00 2016-05-09 16:12:44.625 130 12572.05 34.00 54504.20 88888.00 2016-05-09 16:12:44.750 130 12572.02 33.98 54504.20 88888.00 2016-05-09 16:12:44.875 130 12572.02 33.98 54504.20 88888.00 2016-05-09 16:12:45.000 130 12572.00 33.98 54504.18 88888.00 2016-05-09 16:12:45.125 130 12572.02 33.98 54504.18 88888.00 2016-05-09 16:12:45.250 130 12572.00 33.90 54504.22 88888.00 2016-05-09 16:12:45.375 130 12572.00 33.90 54504.22 88888.00 2016-05-09 16:12:45.500 130 12572.00 33.95 54504.25 88888.00 2016-05-09 16:12:45.625 130 12572.00 33.92 54504.25 88888.00 2016-05-09 16:12:45.750 130 12571.98 33.90 54504.28 88888.00 2016-05-09 16:12:45.875 130 12571.98 33.88 54504.30 88888.00 2016-05-09 16:12:46.000 130 12572.00 33.85 54504.30 88888.00 2016-05-09 16:12:46.125 130 12572.02 33.83 54504.32 88888.00 2016-05-09 16:12:46.250 130 12571.95 33.80 54504.32 88888.00 2016-05-09 16:12:46.375 130 12571.98 33.77 54504.30 88888.00 2016-05-09 16:12:46.500 130 12572.00 33.77 54504.30 88888.00 2016-05-09 16:12:46.625 130 12571.98 33.73 54504.30 88888.00 2016-05-09 16:12:46.750 130 12571.92 33.73 54504.30 88888.00 2016-05-09 16:12:46.875 130 12571.98 33.67 54504.32 88888.00 2016-05-09 16:12:47.000 130 12571.98 33.70 54504.32 88888.00 2016-05-09 16:12:47.125 130 12572.00 33.67 54504.35 88888.00 2016-05-09 16:12:47.250 130 12572.00 33.62 54504.35 88888.00 2016-05-09 16:12:47.375 130 12572.00 33.60 54504.35 88888.00 2016-05-09 16:12:47.500 130 12571.95 33.60 54504.38 88888.00 2016-05-09 16:12:47.625 130 12572.00 33.60 54504.38 88888.00 2016-05-09 16:12:47.750 130 12572.05 33.60 54504.38 88888.00 2016-05-09 16:12:47.875 130 12572.08 33.58 54504.40 88888.00 2016-05-09 16:12:48.000 130 12572.08 33.52 54504.38 88888.00 2016-05-09 16:12:48.125 130 12572.05 33.52 54504.40 88888.00 2016-05-09 16:12:48.250 130 12572.02 33.45 54504.35 88888.00 2016-05-09 16:12:48.375 130 12572.10 33.48 54504.40 88888.00 2016-05-09 16:12:48.500 130 12572.10 33.45 54504.40 88888.00 2016-05-09 16:12:48.625 130 12572.10 33.45 54504.40 88888.00 2016-05-09 16:12:48.750 130 12572.08 33.42 54504.40 88888.00 2016-05-09 16:12:48.875 130 12572.08 33.42 54504.43 88888.00 2016-05-09 16:12:49.000 130 12572.02 33.40 54504.40 88888.00 2016-05-09 16:12:49.125 130 12572.02 33.38 54504.43 88888.00 2016-05-09 16:12:49.250 130 12572.02 33.35 54504.45 88888.00 2016-05-09 16:12:49.375 130 12572.08 33.33 54504.45 88888.00 2016-05-09 16:12:49.500 130 12572.08 33.27 54504.45 88888.00 2016-05-09 16:12:49.625 130 12572.05 33.30 54504.50 88888.00 2016-05-09 16:12:49.750 130 12572.02 33.27 54504.50 88888.00 2016-05-09 16:12:49.875 130 12572.05 33.27 54504.53 88888.00 2016-05-09 16:12:50.000 130 12572.05 33.25 54504.50 88888.00 2016-05-09 16:12:50.125 130 12572.00 33.23 54504.53 88888.00 2016-05-09 16:12:50.250 130 12571.95 33.20 54504.55 88888.00 2016-05-09 16:12:50.375 130 12571.95 33.15 54504.55 88888.00 2016-05-09 16:12:50.500 130 12571.95 33.17 54504.55 88888.00 2016-05-09 16:12:50.625 130 12571.92 33.15 54504.55 88888.00 2016-05-09 16:12:50.750 130 12571.92 33.10 54504.57 88888.00 2016-05-09 16:12:50.875 130 12571.92 33.08 54504.60 88888.00 2016-05-09 16:12:51.000 130 12571.88 33.12 54504.57 88888.00 2016-05-09 16:12:51.125 130 12571.85 33.10 54504.55 88888.00 2016-05-09 16:12:51.250 130 12571.77 33.05 54504.60 88888.00 2016-05-09 16:12:51.375 130 12571.77 33.05 54504.60 88888.00 2016-05-09 16:12:51.500 130 12571.77 33.00 54504.60 88888.00 2016-05-09 16:12:51.625 130 12571.88 33.02 54504.60 88888.00 2016-05-09 16:12:51.750 130 12571.88 32.98 54504.62 88888.00 2016-05-09 16:12:51.875 130 12571.75 32.95 54504.62 88888.00 2016-05-09 16:12:52.000 130 12571.70 32.92 54504.65 88888.00 2016-05-09 16:12:52.125 130 12571.75 32.92 54504.68 88888.00 2016-05-09 16:12:52.250 130 12571.70 32.92 54504.68 88888.00 2016-05-09 16:12:52.375 130 12571.65 32.92 54504.68 88888.00 2016-05-09 16:12:52.500 130 12571.65 32.88 54504.70 88888.00 2016-05-09 16:12:52.625 130 12571.62 32.88 54504.70 88888.00 2016-05-09 16:12:52.750 130 12571.55 32.88 54504.70 88888.00 2016-05-09 16:12:52.875 130 12571.52 32.83 54504.70 88888.00 2016-05-09 16:12:53.000 130 12571.50 32.83 54504.72 88888.00 2016-05-09 16:12:53.125 130 12571.45 32.83 54504.75 88888.00 2016-05-09 16:12:53.250 130 12571.40 32.80 54504.72 88888.00 2016-05-09 16:12:53.375 130 12571.42 32.83 54504.72 88888.00 2016-05-09 16:12:53.500 130 12571.45 32.80 54504.75 88888.00 2016-05-09 16:12:53.625 130 12571.50 32.77 54504.75 88888.00 2016-05-09 16:12:53.750 130 12571.48 32.73 54504.75 88888.00 2016-05-09 16:12:53.875 130 12571.42 32.75 54504.78 88888.00 2016-05-09 16:12:54.000 130 12571.38 32.73 54504.78 88888.00 2016-05-09 16:12:54.125 130 12571.33 32.67 54504.80 88888.00 2016-05-09 16:12:54.250 130 12571.33 32.62 54504.80 88888.00 2016-05-09 16:12:54.375 130 12571.35 32.62 54504.80 88888.00 2016-05-09 16:12:54.500 130 12571.35 32.65 54504.82 88888.00 2016-05-09 16:12:54.625 130 12571.33 32.62 54504.80 88888.00 2016-05-09 16:12:54.750 130 12571.33 32.62 54504.80 88888.00 2016-05-09 16:12:54.875 130 12571.35 32.60 54504.82 88888.00 2016-05-09 16:12:55.000 130 12571.35 32.58 54504.82 88888.00 2016-05-09 16:12:55.125 130 12571.35 32.58 54504.82 88888.00 2016-05-09 16:12:55.250 130 12571.30 32.52 54504.85 88888.00 2016-05-09 16:12:55.375 130 12571.30 32.50 54504.85 88888.00 2016-05-09 16:12:55.500 130 12571.27 32.55 54504.88 88888.00 2016-05-09 16:12:55.625 130 12571.25 32.55 54504.88 88888.00 2016-05-09 16:12:55.750 130 12571.25 32.55 54504.88 88888.00 2016-05-09 16:12:55.875 130 12571.25 32.52 54504.90 88888.00 2016-05-09 16:12:56.000 130 12571.27 32.50 54504.90 88888.00 2016-05-09 16:12:56.125 130 12571.25 32.50 54504.90 88888.00 2016-05-09 16:12:56.250 130 12571.20 32.48 54504.88 88888.00 2016-05-09 16:12:56.375 130 12571.20 32.48 54504.88 88888.00 2016-05-09 16:12:56.500 130 12571.12 32.50 54504.90 88888.00 2016-05-09 16:12:56.625 130 12571.15 32.45 54504.95 88888.00 2016-05-09 16:12:56.750 130 12571.15 32.48 54504.93 88888.00 2016-05-09 16:12:56.875 130 12571.17 32.45 54504.90 88888.00 2016-05-09 16:12:57.000 130 12571.20 32.45 54504.95 88888.00 2016-05-09 16:12:57.125 130 12571.15 32.42 54504.95 88888.00 2016-05-09 16:12:57.250 130 12571.08 32.42 54504.93 88888.00 2016-05-09 16:12:57.375 130 12571.10 32.40 54504.95 88888.00 2016-05-09 16:12:57.500 130 12571.08 32.38 54504.95 88888.00 2016-05-09 16:12:57.625 130 12571.02 32.38 54504.95 88888.00 2016-05-09 16:12:57.750 130 12571.02 32.35 54504.95 88888.00 2016-05-09 16:12:57.875 130 12571.08 32.38 54504.95 88888.00 2016-05-09 16:12:58.000 130 12571.05 32.35 54504.97 88888.00 2016-05-09 16:12:58.125 130 12571.02 32.35 54504.95 88888.00 2016-05-09 16:12:58.250 130 12570.95 32.38 54504.97 88888.00 2016-05-09 16:12:58.375 130 12570.92 32.35 54504.97 88888.00 2016-05-09 16:12:58.500 130 12570.95 32.38 54505.00 88888.00 2016-05-09 16:12:58.625 130 12570.95 32.38 54505.00 88888.00 2016-05-09 16:12:58.750 130 12570.95 32.35 54504.97 88888.00 2016-05-09 16:12:58.875 130 12570.92 32.35 54504.97 88888.00 2016-05-09 16:12:59.000 130 12570.85 32.35 54504.95 88888.00 2016-05-09 16:12:59.125 130 12570.75 32.38 54505.03 88888.00 2016-05-09 16:12:59.250 130 12570.80 32.38 54505.00 88888.00 2016-05-09 16:12:59.375 130 12570.88 32.35 54505.00 88888.00 2016-05-09 16:12:59.500 130 12570.90 32.35 54505.00 88888.00 2016-05-09 16:12:59.625 130 12570.85 32.35 54505.03 88888.00 2016-05-09 16:12:59.750 130 12570.85 32.35 54505.03 88888.00 2016-05-09 16:12:59.875 130 12570.88 32.35 54505.03 88888.00 2016-05-09 16:13:00.000 130 12570.83 32.30 54505.03 88888.00 2016-05-09 16:13:00.125 130 12570.77 32.33 54505.05 88888.00 2016-05-09 16:13:00.250 130 12570.75 32.27 54505.10 88888.00 2016-05-09 16:13:00.375 130 12570.75 32.27 54505.10 88888.00 2016-05-09 16:13:00.500 130 12570.67 32.27 54505.10 88888.00 2016-05-09 16:13:00.625 130 12570.67 32.27 54505.12 88888.00 2016-05-09 16:13:00.750 130 12570.65 32.25 54505.12 88888.00 2016-05-09 16:13:00.875 130 12570.67 32.25 54505.10 88888.00 2016-05-09 16:13:01.000 130 12570.75 32.25 54505.07 88888.00 2016-05-09 16:13:01.125 130 12570.77 32.20 54505.12 88888.00 2016-05-09 16:13:01.250 130 12570.73 32.17 54505.10 88888.00 2016-05-09 16:13:01.375 130 12570.73 32.20 54505.10 88888.00 2016-05-09 16:13:01.500 130 12570.65 32.20 54505.12 88888.00 2016-05-09 16:13:01.625 130 12570.62 32.17 54505.12 88888.00 2016-05-09 16:13:01.750 130 12570.65 32.17 54505.12 88888.00 2016-05-09 16:13:01.875 130 12570.73 32.17 54505.15 88888.00 2016-05-09 16:13:02.000 130 12570.73 32.15 54505.12 88888.00 2016-05-09 16:13:02.125 130 12570.73 32.15 54505.12 88888.00 2016-05-09 16:13:02.250 130 12570.73 32.12 54505.12 88888.00 2016-05-09 16:13:02.375 130 12570.70 32.10 54505.12 88888.00 2016-05-09 16:13:02.500 130 12570.70 32.15 54505.15 88888.00 2016-05-09 16:13:02.625 130 12570.65 32.10 54505.12 88888.00 2016-05-09 16:13:02.750 130 12570.77 32.08 54505.12 88888.00 2016-05-09 16:13:02.875 130 12570.83 32.08 54505.18 88888.00 2016-05-09 16:13:03.000 130 12570.75 32.05 54505.20 88888.00 2016-05-09 16:13:03.125 130 12570.70 32.05 54505.20 88888.00 2016-05-09 16:13:03.250 130 12570.67 32.02 54505.20 88888.00 2016-05-09 16:13:03.375 130 12570.67 32.05 54505.18 88888.00 2016-05-09 16:13:03.500 130 12570.73 32.05 54505.18 88888.00 2016-05-09 16:13:03.625 130 12570.75 32.05 54505.18 88888.00 2016-05-09 16:13:03.750 130 12570.67 32.05 54505.20 88888.00 2016-05-09 16:13:03.875 130 12570.70 32.05 54505.22 88888.00 2016-05-09 16:13:04.000 130 12570.75 32.00 54505.20 88888.00 2016-05-09 16:13:04.125 130 12570.73 32.02 54505.20 88888.00 2016-05-09 16:13:04.250 130 12570.73 32.05 54505.20 88888.00 2016-05-09 16:13:04.375 130 12570.73 32.02 54505.20 88888.00 2016-05-09 16:13:04.500 130 12570.65 32.00 54505.20 88888.00 2016-05-09 16:13:04.625 130 12570.65 32.00 54505.20 88888.00 2016-05-09 16:13:04.750 130 12570.62 32.02 54505.25 88888.00 2016-05-09 16:13:04.875 130 12570.65 32.00 54505.20 88888.00 2016-05-09 16:13:05.000 130 12570.70 32.00 54505.20 88888.00 2016-05-09 16:13:05.125 130 12570.70 31.98 54505.22 88888.00 2016-05-09 16:13:05.250 130 12570.67 31.95 54505.25 88888.00 2016-05-09 16:13:05.375 130 12570.70 31.95 54505.22 88888.00 2016-05-09 16:13:05.500 130 12570.77 31.93 54505.22 88888.00 2016-05-09 16:13:05.625 130 12570.77 31.93 54505.25 88888.00 2016-05-09 16:13:05.750 130 12570.77 31.93 54505.22 88888.00 2016-05-09 16:13:05.875 130 12570.70 31.90 54505.28 88888.00 2016-05-09 16:13:06.000 130 12570.73 31.88 54505.28 88888.00 2016-05-09 16:13:06.125 130 12570.77 31.88 54505.28 88888.00 2016-05-09 16:13:06.250 130 12570.73 31.85 54505.32 88888.00 2016-05-09 16:13:06.375 130 12570.70 31.85 54505.32 88888.00 2016-05-09 16:13:06.500 130 12570.62 31.85 54505.32 88888.00 2016-05-09 16:13:06.625 130 12570.65 31.80 54505.32 88888.00 2016-05-09 16:13:06.750 130 12570.58 31.75 54505.30 88888.00 2016-05-09 16:13:06.875 130 12570.52 31.75 54505.32 88888.00 2016-05-09 16:13:07.000 130 12570.50 31.75 54505.32 88888.00 2016-05-09 16:13:07.125 130 12570.55 31.73 54505.35 88888.00 2016-05-09 16:13:07.250 130 12570.58 31.70 54505.35 88888.00 2016-05-09 16:13:07.375 130 12570.55 31.70 54505.35 88888.00 2016-05-09 16:13:07.500 130 12570.58 31.73 54505.35 88888.00 2016-05-09 16:13:07.625 130 12570.58 31.70 54505.38 88888.00 2016-05-09 16:13:07.750 130 12570.50 31.70 54505.38 88888.00 2016-05-09 16:13:07.875 130 12570.48 31.75 54505.38 88888.00 2016-05-09 16:13:08.000 130 12570.42 31.75 54505.38 88888.00 2016-05-09 16:13:08.125 130 12570.45 31.73 54505.40 88888.00 2016-05-09 16:13:08.250 130 12570.42 31.70 54505.40 88888.00 2016-05-09 16:13:08.375 130 12570.42 31.73 54505.40 88888.00 2016-05-09 16:13:08.500 130 12570.42 31.70 54505.43 88888.00 2016-05-09 16:13:08.625 130 12570.45 31.73 54505.43 88888.00 2016-05-09 16:13:08.750 130 12570.42 31.70 54505.45 88888.00 2016-05-09 16:13:08.875 130 12570.40 31.68 54505.43 88888.00 2016-05-09 16:13:09.000 130 12570.42 31.65 54505.43 88888.00 2016-05-09 16:13:09.125 130 12570.38 31.65 54505.43 88888.00 2016-05-09 16:13:09.250 130 12570.40 31.62 54505.43 88888.00 2016-05-09 16:13:09.375 130 12570.35 31.62 54505.45 88888.00 2016-05-09 16:13:09.500 130 12570.27 31.62 54505.47 88888.00 2016-05-09 16:13:09.625 130 12570.33 31.65 54505.47 88888.00 2016-05-09 16:13:09.750 130 12570.33 31.62 54505.50 88888.00 2016-05-09 16:13:09.875 130 12570.30 31.60 54505.53 88888.00 2016-05-09 16:13:10.000 130 12570.30 31.60 54505.53 88888.00 2016-05-09 16:13:10.125 130 12570.30 31.60 54505.53 88888.00 2016-05-09 16:13:10.250 130 12570.33 31.55 54505.50 88888.00 2016-05-09 16:13:10.375 130 12570.33 31.57 54505.50 88888.00 2016-05-09 16:13:10.500 130 12570.38 31.60 54505.53 88888.00 2016-05-09 16:13:10.625 130 12570.42 31.60 54505.55 88888.00 2016-05-09 16:13:10.750 130 12570.40 31.57 54505.53 88888.00 2016-05-09 16:13:10.875 130 12570.30 31.57 54505.53 88888.00 2016-05-09 16:13:11.000 130 12570.30 31.55 54505.53 88888.00 2016-05-09 16:13:11.125 130 12570.27 31.57 54505.53 88888.00 2016-05-09 16:13:11.250 130 12570.20 31.52 54505.55 88888.00 2016-05-09 16:13:11.375 130 12570.27 31.52 54505.53 88888.00 2016-05-09 16:13:11.500 130 12570.27 31.50 54505.53 88888.00 2016-05-09 16:13:11.625 130 12570.25 31.48 54505.53 88888.00 2016-05-09 16:13:11.750 130 12570.25 31.48 54505.53 88888.00 2016-05-09 16:13:11.875 130 12570.20 31.45 54505.53 88888.00 2016-05-09 16:13:12.000 130 12570.27 31.45 54505.55 88888.00 2016-05-09 16:13:12.125 130 12570.27 31.48 54505.55 88888.00 2016-05-09 16:13:12.250 130 12570.15 31.45 54505.55 88888.00 2016-05-09 16:13:12.375 130 12570.20 31.45 54505.53 88888.00 2016-05-09 16:13:12.500 130 12570.17 31.43 54505.55 88888.00 2016-05-09 16:13:12.625 130 12570.12 31.48 54505.55 88888.00 2016-05-09 16:13:12.750 130 12570.08 31.48 54505.57 88888.00 2016-05-09 16:13:12.875 130 12570.00 31.48 54505.57 88888.00 2016-05-09 16:13:13.000 130 12570.00 31.50 54505.55 88888.00 2016-05-09 16:13:13.125 130 12570.00 31.52 54505.60 88888.00 2016-05-09 16:13:13.250 130 12569.98 31.50 54505.60 88888.00 2016-05-09 16:13:13.375 130 12569.95 31.50 54505.60 88888.00 2016-05-09 16:13:13.500 130 12569.92 31.52 54505.65 88888.00 2016-05-09 16:13:13.625 130 12569.88 31.52 54505.62 88888.00 2016-05-09 16:13:13.750 130 12569.85 31.55 54505.65 88888.00 2016-05-09 16:13:13.875 130 12569.85 31.55 54505.68 88888.00 2016-05-09 16:13:14.000 130 12569.85 31.52 54505.62 88888.00 2016-05-09 16:13:14.125 130 12569.85 31.52 54505.62 88888.00 2016-05-09 16:13:14.250 130 12569.83 31.50 54505.68 88888.00 2016-05-09 16:13:14.375 130 12569.85 31.48 54505.65 88888.00 2016-05-09 16:13:14.500 130 12569.83 31.45 54505.65 88888.00 2016-05-09 16:13:14.625 130 12569.83 31.48 54505.65 88888.00 2016-05-09 16:13:14.750 130 12569.83 31.50 54505.65 88888.00 2016-05-09 16:13:14.875 130 12569.80 31.52 54505.65 88888.00 2016-05-09 16:13:15.000 130 12569.75 31.55 54505.65 88888.00 2016-05-09 16:13:15.125 130 12569.73 31.55 54505.65 88888.00 2016-05-09 16:13:15.250 130 12569.73 31.55 54505.68 88888.00 2016-05-09 16:13:15.375 130 12569.75 31.55 54505.65 88888.00 2016-05-09 16:13:15.500 130 12569.73 31.60 54505.65 88888.00 2016-05-09 16:13:15.625 130 12569.73 31.57 54505.65 88888.00 2016-05-09 16:13:15.750 130 12569.75 31.55 54505.68 88888.00 2016-05-09 16:13:15.875 130 12569.70 31.52 54505.65 88888.00 2016-05-09 16:13:16.000 130 12569.75 31.52 54505.65 88888.00 2016-05-09 16:13:16.125 130 12569.77 31.55 54505.68 88888.00 2016-05-09 16:13:16.250 130 12569.75 31.52 54505.65 88888.00 2016-05-09 16:13:16.375 130 12569.77 31.52 54505.65 88888.00 2016-05-09 16:13:16.500 130 12569.77 31.52 54505.65 88888.00 2016-05-09 16:13:16.625 130 12569.80 31.52 54505.65 88888.00 2016-05-09 16:13:16.750 130 12569.80 31.52 54505.65 88888.00 2016-05-09 16:13:16.875 130 12569.80 31.52 54505.62 88888.00 2016-05-09 16:13:17.000 130 12569.80 31.52 54505.62 88888.00 2016-05-09 16:13:17.125 130 12569.83 31.50 54505.65 88888.00 2016-05-09 16:13:17.250 130 12569.88 31.48 54505.68 88888.00 2016-05-09 16:13:17.375 130 12569.90 31.48 54505.68 88888.00 2016-05-09 16:13:17.500 130 12569.88 31.48 54505.68 88888.00 2016-05-09 16:13:17.625 130 12569.88 31.45 54505.68 88888.00 2016-05-09 16:13:17.750 130 12569.83 31.45 54505.65 88888.00 2016-05-09 16:13:17.875 130 12569.88 31.48 54505.65 88888.00 2016-05-09 16:13:18.000 130 12569.88 31.45 54505.68 88888.00 2016-05-09 16:13:18.125 130 12569.88 31.45 54505.68 88888.00 2016-05-09 16:13:18.250 130 12569.95 31.45 54505.65 88888.00 2016-05-09 16:13:18.375 130 12570.00 31.45 54505.65 88888.00 2016-05-09 16:13:18.500 130 12569.92 31.45 54505.68 88888.00 2016-05-09 16:13:18.625 130 12569.88 31.45 54505.68 88888.00 2016-05-09 16:13:18.750 130 12569.90 31.45 54505.65 88888.00 2016-05-09 16:13:18.875 130 12569.90 31.43 54505.68 88888.00 2016-05-09 16:13:19.000 130 12569.92 31.43 54505.65 88888.00 2016-05-09 16:13:19.125 130 12569.90 31.45 54505.68 88888.00 2016-05-09 16:13:19.250 130 12569.80 31.43 54505.68 88888.00 2016-05-09 16:13:19.375 130 12569.83 31.43 54505.68 88888.00 2016-05-09 16:13:19.500 130 12569.83 31.48 54505.68 88888.00 2016-05-09 16:13:19.625 130 12569.85 31.48 54505.68 88888.00 2016-05-09 16:13:19.750 130 12569.83 31.45 54505.68 88888.00 2016-05-09 16:13:19.875 130 12569.83 31.45 54505.70 88888.00 2016-05-09 16:13:20.000 130 12569.80 31.45 54505.68 88888.00 2016-05-09 16:13:20.125 130 12569.80 31.48 54505.70 88888.00 2016-05-09 16:13:20.250 130 12569.77 31.45 54505.70 88888.00 2016-05-09 16:13:20.375 130 12569.75 31.48 54505.70 88888.00 2016-05-09 16:13:20.500 130 12569.75 31.48 54505.70 88888.00 2016-05-09 16:13:20.625 130 12569.73 31.52 54505.65 88888.00 2016-05-09 16:13:20.750 130 12569.70 31.52 54505.65 88888.00 2016-05-09 16:13:20.875 130 12569.62 31.55 54505.65 88888.00 2016-05-09 16:13:21.000 130 12569.65 31.52 54505.65 88888.00 2016-05-09 16:13:21.125 130 12569.67 31.52 54505.68 88888.00 2016-05-09 16:13:21.250 130 12569.62 31.50 54505.68 88888.00 2016-05-09 16:13:21.375 130 12569.58 31.57 54505.68 88888.00 2016-05-09 16:13:21.500 130 12569.55 31.57 54505.68 88888.00 2016-05-09 16:13:21.625 130 12569.48 31.60 54505.68 88888.00 2016-05-09 16:13:21.750 130 12569.42 31.55 54505.68 88888.00 2016-05-09 16:13:21.875 130 12569.45 31.57 54505.70 88888.00 2016-05-09 16:13:22.000 130 12569.45 31.62 54505.75 88888.00 2016-05-09 16:13:22.125 130 12569.35 31.60 54505.72 88888.00 2016-05-09 16:13:22.250 130 12569.33 31.60 54505.70 88888.00 2016-05-09 16:13:22.375 130 12569.40 31.62 54505.72 88888.00 2016-05-09 16:13:22.500 130 12569.35 31.62 54505.68 88888.00 2016-05-09 16:13:22.625 130 12569.35 31.62 54505.68 88888.00 2016-05-09 16:13:22.750 130 12569.30 31.60 54505.70 88888.00 2016-05-09 16:13:22.875 130 12569.33 31.60 54505.70 88888.00 2016-05-09 16:13:23.000 130 12569.35 31.57 54505.68 88888.00 2016-05-09 16:13:23.125 130 12569.35 31.60 54505.68 88888.00 2016-05-09 16:13:23.250 130 12569.38 31.57 54505.70 88888.00 2016-05-09 16:13:23.375 130 12569.45 31.57 54505.70 88888.00 2016-05-09 16:13:23.500 130 12569.40 31.57 54505.68 88888.00 2016-05-09 16:13:23.625 130 12569.33 31.57 54505.68 88888.00 2016-05-09 16:13:23.750 130 12569.27 31.55 54505.70 88888.00 2016-05-09 16:13:23.875 130 12569.25 31.52 54505.70 88888.00 2016-05-09 16:13:24.000 130 12569.25 31.52 54505.68 88888.00 2016-05-09 16:13:24.125 130 12569.25 31.52 54505.68 88888.00 2016-05-09 16:13:24.250 130 12569.25 31.50 54505.70 88888.00 2016-05-09 16:13:24.375 130 12569.35 31.50 54505.68 88888.00 2016-05-09 16:13:24.500 130 12569.38 31.48 54505.70 88888.00 2016-05-09 16:13:24.625 130 12569.38 31.43 54505.70 88888.00 2016-05-09 16:13:24.750 130 12569.35 31.43 54505.70 88888.00 2016-05-09 16:13:24.875 130 12569.33 31.43 54505.68 88888.00 2016-05-09 16:13:25.000 130 12569.35 31.38 54505.70 88888.00 2016-05-09 16:13:25.125 130 12569.35 31.32 54505.70 88888.00 2016-05-09 16:13:25.250 130 12569.30 31.25 54505.70 88888.00 2016-05-09 16:13:25.375 130 12569.25 31.27 54505.70 88888.00 2016-05-09 16:13:25.500 130 12569.30 31.23 54505.72 88888.00 2016-05-09 16:13:25.625 130 12569.33 31.23 54505.72 88888.00 2016-05-09 16:13:25.750 130 12569.27 31.18 54505.70 88888.00 2016-05-09 16:13:25.875 130 12569.20 31.18 54505.72 88888.00 2016-05-09 16:13:26.000 130 12569.12 31.15 54505.72 88888.00 2016-05-09 16:13:26.125 130 12569.12 31.10 54505.75 88888.00 2016-05-09 16:13:26.250 130 12569.15 31.10 54505.75 88888.00 2016-05-09 16:13:26.375 130 12569.20 31.10 54505.72 88888.00 2016-05-09 16:13:26.500 130 12569.23 31.07 54505.75 88888.00 2016-05-09 16:13:26.625 130 12569.20 31.05 54505.75 88888.00 2016-05-09 16:13:26.750 130 12569.17 31.05 54505.75 88888.00 2016-05-09 16:13:26.875 130 12569.17 31.05 54505.75 88888.00 2016-05-09 16:13:27.000 130 12569.23 30.98 54505.78 88888.00 2016-05-09 16:13:27.125 130 12569.17 30.95 54505.78 88888.00 2016-05-09 16:13:27.250 130 12569.10 30.95 54505.78 88888.00 2016-05-09 16:13:27.375 130 12569.12 30.98 54505.78 88888.00 2016-05-09 16:13:27.500 130 12569.20 30.95 54505.78 88888.00 2016-05-09 16:13:27.625 130 12569.17 30.95 54505.78 88888.00 2016-05-09 16:13:27.750 130 12569.12 30.90 54505.80 88888.00 2016-05-09 16:13:27.875 130 12569.15 30.88 54505.80 88888.00 2016-05-09 16:13:28.000 130 12569.10 30.90 54505.80 88888.00 2016-05-09 16:13:28.125 130 12569.05 30.88 54505.80 88888.00 2016-05-09 16:13:28.250 130 12569.10 30.88 54505.82 88888.00 2016-05-09 16:13:28.375 130 12569.17 30.85 54505.82 88888.00 2016-05-09 16:13:28.500 130 12569.15 30.85 54505.80 88888.00 2016-05-09 16:13:28.625 130 12569.10 30.80 54505.82 88888.00 2016-05-09 16:13:28.750 130 12569.12 30.82 54505.82 88888.00 2016-05-09 16:13:28.875 130 12569.15 30.80 54505.82 88888.00 2016-05-09 16:13:29.000 130 12569.12 30.80 54505.80 88888.00 2016-05-09 16:13:29.125 130 12569.12 30.80 54505.80 88888.00 2016-05-09 16:13:29.250 130 12569.10 30.80 54505.80 88888.00 2016-05-09 16:13:29.375 130 12569.05 30.80 54505.85 88888.00 2016-05-09 16:13:29.500 130 12568.98 30.77 54505.85 88888.00 2016-05-09 16:13:29.625 130 12568.92 30.77 54505.82 88888.00 2016-05-09 16:13:29.750 130 12568.85 30.77 54505.82 88888.00 2016-05-09 16:13:29.875 130 12568.80 30.77 54505.85 88888.00 2016-05-09 16:13:30.000 130 12568.80 30.77 54505.88 88888.00 2016-05-09 16:13:30.125 130 12568.77 30.75 54505.90 88888.00 2016-05-09 16:13:30.250 130 12568.75 30.75 54505.90 88888.00 2016-05-09 16:13:30.375 130 12568.67 30.73 54505.93 88888.00 2016-05-09 16:13:30.500 130 12568.65 30.70 54505.90 88888.00 2016-05-09 16:13:30.625 130 12568.60 30.68 54505.95 88888.00 2016-05-09 16:13:30.750 130 12568.55 30.68 54505.93 88888.00 2016-05-09 16:13:30.875 130 12568.55 30.70 54505.97 88888.00 2016-05-09 16:13:31.000 130 12568.55 30.70 54505.95 88888.00 2016-05-09 16:13:31.125 130 12568.50 30.70 54505.93 88888.00 2016-05-09 16:13:31.250 130 12568.42 30.68 54505.95 88888.00 2016-05-09 16:13:31.375 130 12568.40 30.68 54505.95 88888.00 2016-05-09 16:13:31.500 130 12568.38 30.65 54505.97 88888.00 2016-05-09 16:13:31.625 130 12568.40 30.65 54505.97 88888.00 2016-05-09 16:13:31.750 130 12568.38 30.65 54506.00 88888.00 2016-05-09 16:13:31.875 130 12568.35 30.65 54506.00 88888.00 2016-05-09 16:13:32.000 130 12568.30 30.62 54506.00 88888.00 2016-05-09 16:13:32.125 130 12568.23 30.62 54506.00 88888.00 2016-05-09 16:13:32.250 130 12568.15 30.60 54505.97 88888.00 2016-05-09 16:13:32.375 130 12568.15 30.60 54506.00 88888.00 2016-05-09 16:13:32.500 130 12568.12 30.57 54506.00 88888.00 2016-05-09 16:13:32.625 130 12568.10 30.60 54506.03 88888.00 2016-05-09 16:13:32.750 130 12568.17 30.57 54506.05 88888.00 2016-05-09 16:13:32.875 130 12568.23 30.57 54506.03 88888.00 2016-05-09 16:13:33.000 130 12568.23 30.57 54506.00 88888.00 2016-05-09 16:13:33.125 130 12568.15 30.57 54506.03 88888.00 2016-05-09 16:13:33.250 130 12568.10 30.55 54506.03 88888.00 2016-05-09 16:13:33.375 130 12568.12 30.57 54506.03 88888.00 2016-05-09 16:13:33.500 130 12568.12 30.57 54506.03 88888.00 2016-05-09 16:13:33.625 130 12568.12 30.57 54506.05 88888.00 2016-05-09 16:13:33.750 130 12568.12 30.57 54506.05 88888.00 2016-05-09 16:13:33.875 130 12568.08 30.57 54506.07 88888.00 2016-05-09 16:13:34.000 130 12568.08 30.55 54506.05 88888.00 2016-05-09 16:13:34.125 130 12568.10 30.52 54506.07 88888.00 2016-05-09 16:13:34.250 130 12568.12 30.52 54506.07 88888.00 2016-05-09 16:13:34.375 130 12568.15 30.55 54506.05 88888.00 2016-05-09 16:13:34.500 130 12568.10 30.55 54506.07 88888.00 2016-05-09 16:13:34.625 130 12568.10 30.52 54506.07 88888.00 2016-05-09 16:13:34.750 130 12568.10 30.52 54506.05 88888.00 2016-05-09 16:13:34.875 130 12568.08 30.52 54506.10 88888.00 2016-05-09 16:13:35.000 130 12568.00 30.55 54506.07 88888.00 2016-05-09 16:13:35.125 130 12567.95 30.55 54506.07 88888.00 2016-05-09 16:13:35.250 130 12567.92 30.57 54506.07 88888.00 2016-05-09 16:13:35.375 130 12567.88 30.57 54506.07 88888.00 2016-05-09 16:13:35.500 130 12567.83 30.60 54506.07 88888.00 2016-05-09 16:13:35.625 130 12567.80 30.57 54506.07 88888.00 2016-05-09 16:13:35.750 130 12567.88 30.57 54506.12 88888.00 2016-05-09 16:13:35.875 130 12567.88 30.62 54506.12 88888.00 2016-05-09 16:13:36.000 130 12567.88 30.65 54506.10 88888.00 2016-05-09 16:13:36.125 130 12567.80 30.60 54506.10 88888.00 2016-05-09 16:13:36.250 130 12567.70 30.57 54506.10 88888.00 2016-05-09 16:13:36.375 130 12567.75 30.57 54506.10 88888.00 2016-05-09 16:13:36.500 130 12567.77 30.55 54506.10 88888.00 2016-05-09 16:13:36.625 130 12567.70 30.52 54506.10 88888.00 2016-05-09 16:13:36.750 130 12567.70 30.55 54506.10 88888.00 2016-05-09 16:13:36.875 130 12567.80 30.55 54506.07 88888.00 2016-05-09 16:13:37.000 130 12567.85 30.55 54506.07 88888.00 2016-05-09 16:13:37.125 130 12567.73 30.50 54506.10 88888.00 2016-05-09 16:13:37.250 130 12567.58 30.50 54506.10 88888.00 2016-05-09 16:13:37.375 130 12567.60 30.50 54506.10 88888.00 2016-05-09 16:13:37.500 130 12567.62 30.50 54506.12 88888.00 2016-05-09 16:13:37.625 130 12567.65 30.48 54506.12 88888.00 2016-05-09 16:13:37.750 130 12567.67 30.48 54506.12 88888.00 2016-05-09 16:13:37.875 130 12567.60 30.45 54506.12 88888.00 2016-05-09 16:13:38.000 130 12567.55 30.43 54506.10 88888.00 2016-05-09 16:13:38.125 130 12567.45 30.43 54506.12 88888.00 2016-05-09 16:13:38.250 130 12567.50 30.40 54506.12 88888.00 2016-05-09 16:13:38.375 130 12567.55 30.43 54506.12 88888.00 2016-05-09 16:13:38.500 130 12567.55 30.40 54506.15 88888.00 2016-05-09 16:13:38.625 130 12567.48 30.38 54506.12 88888.00 2016-05-09 16:13:38.750 130 12567.38 30.35 54506.15 88888.00 2016-05-09 16:13:38.875 130 12567.30 30.32 54506.15 88888.00 2016-05-09 16:13:39.000 130 12567.27 30.30 54506.15 88888.00 2016-05-09 16:13:39.125 130 12567.27 30.32 54506.15 88888.00 2016-05-09 16:13:39.250 130 12567.23 30.30 54506.18 88888.00 2016-05-09 16:13:39.375 130 12567.23 30.27 54506.18 88888.00 2016-05-09 16:13:39.500 130 12567.27 30.25 54506.18 88888.00 2016-05-09 16:13:39.625 130 12567.27 30.23 54506.18 88888.00 2016-05-09 16:13:39.750 130 12567.25 30.25 54506.18 88888.00 2016-05-09 16:13:39.875 130 12567.23 30.25 54506.22 88888.00 2016-05-09 16:13:40.000 130 12567.15 30.20 54506.25 88888.00 2016-05-09 16:13:40.125 130 12567.05 30.18 54506.22 88888.00 2016-05-09 16:13:40.250 130 12567.02 30.15 54506.22 88888.00 2016-05-09 16:13:40.375 130 12567.02 30.15 54506.22 88888.00 2016-05-09 16:13:40.500 130 12566.98 30.12 54506.22 88888.00 2016-05-09 16:13:40.625 130 12566.92 30.12 54506.25 88888.00 2016-05-09 16:13:40.750 130 12566.90 30.12 54506.22 88888.00 2016-05-09 16:13:40.875 130 12566.88 30.12 54506.25 88888.00 2016-05-09 16:13:41.000 130 12566.83 30.10 54506.25 88888.00 2016-05-09 16:13:41.125 130 12566.80 30.05 54506.22 88888.00 2016-05-09 16:13:41.250 130 12566.77 30.00 54506.25 88888.00 2016-05-09 16:13:41.375 130 12566.77 30.00 54506.25 88888.00 2016-05-09 16:13:41.500 130 12566.70 30.02 54506.28 88888.00 2016-05-09 16:13:41.625 130 12566.70 30.02 54506.25 88888.00 2016-05-09 16:13:41.750 130 12566.73 30.05 54506.28 88888.00 2016-05-09 16:13:41.875 130 12566.73 30.02 54506.25 88888.00 2016-05-09 16:13:42.000 130 12566.70 30.00 54506.28 88888.00 2016-05-09 16:13:42.125 130 12566.67 30.00 54506.28 88888.00 2016-05-09 16:13:42.250 130 12566.65 29.98 54506.28 88888.00 2016-05-09 16:13:42.375 130 12566.60 30.00 54506.28 88888.00 2016-05-09 16:13:42.500 130 12566.52 30.02 54506.30 88888.00 2016-05-09 16:13:42.625 130 12566.52 30.00 54506.30 88888.00 2016-05-09 16:13:42.750 130 12566.52 30.00 54506.32 88888.00 2016-05-09 16:13:42.875 130 12566.50 29.98 54506.32 88888.00 2016-05-09 16:13:43.000 130 12566.48 29.98 54506.32 88888.00 2016-05-09 16:13:43.125 130 12566.42 29.98 54506.32 88888.00 2016-05-09 16:13:43.250 130 12566.42 29.93 54506.30 88888.00 2016-05-09 16:13:43.375 130 12566.42 29.95 54506.32 88888.00 2016-05-09 16:13:43.500 130 12566.45 29.95 54506.35 88888.00 2016-05-09 16:13:43.625 130 12566.48 29.93 54506.32 88888.00 2016-05-09 16:13:43.750 130 12566.48 29.93 54506.30 88888.00 2016-05-09 16:13:43.875 130 12566.40 29.90 54506.32 88888.00 2016-05-09 16:13:44.000 130 12566.38 29.90 54506.32 88888.00 2016-05-09 16:13:44.125 130 12566.38 29.88 54506.35 88888.00 2016-05-09 16:13:44.250 130 12566.35 29.85 54506.35 88888.00 2016-05-09 16:13:44.375 130 12566.38 29.85 54506.32 88888.00 2016-05-09 16:13:44.500 130 12566.35 29.82 54506.35 88888.00 2016-05-09 16:13:44.625 130 12566.35 29.85 54506.35 88888.00 2016-05-09 16:13:44.750 130 12566.38 29.85 54506.35 88888.00 2016-05-09 16:13:44.875 130 12566.40 29.88 54506.38 88888.00 2016-05-09 16:13:45.000 130 12566.38 29.80 54506.38 88888.00 2016-05-09 16:13:45.125 130 12566.35 29.80 54506.35 88888.00 2016-05-09 16:13:45.250 130 12566.30 29.82 54506.35 88888.00 2016-05-09 16:13:45.375 130 12566.35 29.82 54506.38 88888.00 2016-05-09 16:13:45.500 130 12566.38 29.85 54506.40 88888.00 2016-05-09 16:13:45.625 130 12566.33 29.82 54506.40 88888.00 2016-05-09 16:13:45.750 130 12566.25 29.82 54506.38 88888.00 2016-05-09 16:13:45.875 130 12566.23 29.82 54506.38 88888.00 2016-05-09 16:13:46.000 130 12566.23 29.77 54506.40 88888.00 2016-05-09 16:13:46.125 130 12566.27 29.80 54506.40 88888.00 2016-05-09 16:13:46.250 130 12566.20 29.77 54506.38 88888.00 2016-05-09 16:13:46.375 130 12566.23 29.80 54506.38 88888.00 2016-05-09 16:13:46.500 130 12566.12 29.80 54506.38 88888.00 2016-05-09 16:13:46.625 130 12566.12 29.77 54506.38 88888.00 2016-05-09 16:13:46.750 130 12566.15 29.77 54506.38 88888.00 2016-05-09 16:13:46.875 130 12566.17 29.77 54506.40 88888.00 2016-05-09 16:13:47.000 130 12566.17 29.77 54506.43 88888.00 2016-05-09 16:13:47.125 130 12566.20 29.77 54506.43 88888.00 2016-05-09 16:13:47.250 130 12566.17 29.75 54506.43 88888.00 2016-05-09 16:13:47.375 130 12566.20 29.73 54506.40 88888.00 2016-05-09 16:13:47.500 130 12566.17 29.75 54506.43 88888.00 2016-05-09 16:13:47.625 130 12566.15 29.75 54506.40 88888.00 2016-05-09 16:13:47.750 130 12566.12 29.75 54506.40 88888.00 2016-05-09 16:13:47.875 130 12566.12 29.77 54506.40 88888.00 2016-05-09 16:13:48.000 130 12566.12 29.77 54506.38 88888.00 2016-05-09 16:13:48.125 130 12566.08 29.73 54506.38 88888.00 2016-05-09 16:13:48.250 130 12566.00 29.75 54506.40 88888.00 2016-05-09 16:13:48.375 130 12566.00 29.77 54506.40 88888.00 2016-05-09 16:13:48.500 130 12566.02 29.75 54506.40 88888.00 2016-05-09 16:13:48.625 130 12566.00 29.73 54506.40 88888.00 2016-05-09 16:13:48.750 130 12566.05 29.75 54506.40 88888.00 2016-05-09 16:13:48.875 130 12566.00 29.75 54506.40 88888.00 2016-05-09 16:13:49.000 130 12565.95 29.73 54506.40 88888.00 2016-05-09 16:13:49.125 130 12565.95 29.73 54506.40 88888.00 2016-05-09 16:13:49.250 130 12565.98 29.75 54506.40 88888.00 2016-05-09 16:13:49.375 130 12565.98 29.80 54506.43 88888.00 2016-05-09 16:13:49.500 130 12565.92 29.82 54506.43 88888.00 2016-05-09 16:13:49.625 130 12565.92 29.80 54506.43 88888.00 2016-05-09 16:13:49.750 130 12565.90 29.82 54506.40 88888.00 2016-05-09 16:13:49.875 130 12565.90 29.82 54506.38 88888.00 2016-05-09 16:13:50.000 130 12565.92 29.85 54506.40 88888.00 2016-05-09 16:13:50.125 130 12565.88 29.88 54506.40 88888.00 2016-05-09 16:13:50.250 130 12565.77 29.85 54506.38 88888.00 2016-05-09 16:13:50.375 130 12565.80 29.85 54506.38 88888.00 2016-05-09 16:13:50.500 130 12565.80 29.88 54506.38 88888.00 2016-05-09 16:13:50.625 130 12565.77 29.88 54506.40 88888.00 2016-05-09 16:13:50.750 130 12565.73 29.90 54506.38 88888.00 2016-05-09 16:13:50.875 130 12565.65 29.93 54506.38 88888.00 2016-05-09 16:13:51.000 130 12565.70 29.98 54506.38 88888.00 2016-05-09 16:13:51.125 130 12565.75 29.95 54506.38 88888.00 2016-05-09 16:13:51.250 130 12565.73 29.95 54506.38 88888.00 2016-05-09 16:13:51.375 130 12565.73 29.98 54506.38 88888.00 2016-05-09 16:13:51.500 130 12565.65 29.95 54506.38 88888.00 2016-05-09 16:13:51.625 130 12565.58 29.98 54506.38 88888.00 2016-05-09 16:13:51.750 130 12565.58 29.98 54506.40 88888.00 2016-05-09 16:13:51.875 130 12565.58 29.95 54506.43 88888.00 2016-05-09 16:13:52.000 130 12565.60 29.95 54506.38 88888.00 2016-05-09 16:13:52.125 130 12565.55 29.93 54506.38 88888.00 2016-05-09 16:13:52.250 130 12565.52 29.95 54506.38 88888.00 2016-05-09 16:13:52.375 130 12565.60 29.98 54506.38 88888.00 2016-05-09 16:13:52.500 130 12565.58 29.98 54506.38 88888.00 2016-05-09 16:13:52.625 130 12565.55 29.95 54506.35 88888.00 2016-05-09 16:13:52.750 130 12565.55 29.98 54506.35 88888.00 2016-05-09 16:13:52.875 130 12565.55 30.00 54506.38 88888.00 2016-05-09 16:13:53.000 130 12565.52 30.00 54506.35 88888.00 2016-05-09 16:13:53.125 130 12565.52 30.00 54506.35 88888.00 2016-05-09 16:13:53.250 130 12565.48 29.98 54506.35 88888.00 2016-05-09 16:13:53.375 130 12565.45 30.00 54506.35 88888.00 2016-05-09 16:13:53.500 130 12565.45 30.02 54506.35 88888.00 2016-05-09 16:13:53.625 130 12565.42 30.05 54506.35 88888.00 2016-05-09 16:13:53.750 130 12565.40 30.05 54506.32 88888.00 2016-05-09 16:13:53.875 130 12565.35 30.07 54506.32 88888.00 2016-05-09 16:13:54.000 130 12565.35 30.10 54506.32 88888.00 2016-05-09 16:13:54.125 130 12565.40 30.07 54506.35 88888.00 2016-05-09 16:13:54.250 130 12565.45 30.10 54506.35 88888.00 2016-05-09 16:13:54.375 130 12565.40 30.10 54506.35 88888.00 2016-05-09 16:13:54.500 130 12565.33 30.12 54506.35 88888.00 2016-05-09 16:13:54.625 130 12565.30 30.15 54506.35 88888.00 2016-05-09 16:13:54.750 130 12565.25 30.12 54506.38 88888.00 2016-05-09 16:13:54.875 130 12565.17 30.15 54506.38 88888.00 2016-05-09 16:13:55.000 130 12565.17 30.18 54506.35 88888.00 2016-05-09 16:13:55.125 130 12565.20 30.18 54506.38 88888.00 2016-05-09 16:13:55.250 130 12565.20 30.18 54506.38 88888.00 2016-05-09 16:13:55.375 130 12565.23 30.20 54506.38 88888.00 2016-05-09 16:13:55.500 130 12565.20 30.20 54506.35 88888.00 2016-05-09 16:13:55.625 130 12565.17 30.20 54506.35 88888.00 2016-05-09 16:13:55.750 130 12565.20 30.23 54506.38 88888.00 2016-05-09 16:13:55.875 130 12565.25 30.25 54506.35 88888.00 2016-05-09 16:13:56.000 130 12565.23 30.27 54506.35 88888.00 2016-05-09 16:13:56.125 130 12565.12 30.27 54506.35 88888.00 2016-05-09 16:13:56.250 130 12565.08 30.27 54506.38 88888.00 2016-05-09 16:13:56.375 130 12565.05 30.27 54506.38 88888.00 2016-05-09 16:13:56.500 130 12565.05 30.30 54506.35 88888.00 2016-05-09 16:13:56.625 130 12565.02 30.30 54506.35 88888.00 2016-05-09 16:13:56.750 130 12565.00 30.30 54506.40 88888.00 2016-05-09 16:13:56.875 130 12564.98 30.30 54506.38 88888.00 2016-05-09 16:13:57.000 130 12564.98 30.32 54506.35 88888.00 2016-05-09 16:13:57.125 130 12564.88 30.38 54506.35 88888.00 2016-05-09 16:13:57.250 130 12564.85 30.43 54506.38 88888.00 2016-05-09 16:13:57.375 130 12564.88 30.43 54506.35 88888.00 2016-05-09 16:13:57.500 130 12564.88 30.45 54506.38 88888.00 2016-05-09 16:13:57.625 130 12564.90 30.45 54506.35 88888.00 2016-05-09 16:13:57.750 130 12564.85 30.50 54506.35 88888.00 2016-05-09 16:13:57.875 130 12564.80 30.50 54506.35 88888.00 2016-05-09 16:13:58.000 130 12564.75 30.48 54506.35 88888.00 2016-05-09 16:13:58.125 130 12564.73 30.48 54506.38 88888.00 2016-05-09 16:13:58.250 130 12564.67 30.50 54506.38 88888.00 2016-05-09 16:13:58.375 130 12564.62 30.55 54506.35 88888.00 2016-05-09 16:13:58.500 130 12564.58 30.57 54506.35 88888.00 2016-05-09 16:13:58.625 130 12564.55 30.55 54506.35 88888.00 2016-05-09 16:13:58.750 130 12564.58 30.55 54506.35 88888.00 2016-05-09 16:13:58.875 130 12564.60 30.55 54506.35 88888.00 2016-05-09 16:13:59.000 130 12564.52 30.50 54506.38 88888.00 2016-05-09 16:13:59.125 130 12564.48 30.52 54506.38 88888.00 2016-05-09 16:13:59.250 130 12564.42 30.55 54506.35 88888.00 2016-05-09 16:13:59.375 130 12564.50 30.60 54506.35 88888.00 2016-05-09 16:13:59.500 130 12564.58 30.60 54506.35 88888.00 2016-05-09 16:13:59.625 130 12564.48 30.60 54506.32 88888.00 2016-05-09 16:13:59.750 130 12564.42 30.60 54506.30 88888.00 2016-05-09 16:13:59.875 130 12564.40 30.65 54506.32 88888.00 2016-05-09 16:14:00.000 130 12564.35 30.65 54506.35 88888.00 2016-05-09 16:14:00.125 130 12564.30 30.65 54506.38 88888.00 2016-05-09 16:14:00.250 130 12564.25 30.65 54506.35 88888.00 2016-05-09 16:14:00.375 130 12564.23 30.68 54506.32 88888.00 2016-05-09 16:14:00.500 130 12564.27 30.75 54506.32 88888.00 2016-05-09 16:14:00.625 130 12564.20 30.75 54506.32 88888.00 2016-05-09 16:14:00.750 130 12564.15 30.75 54506.32 88888.00 2016-05-09 16:14:00.875 130 12564.12 30.80 54506.35 88888.00 2016-05-09 16:14:01.000 130 12564.10 30.80 54506.35 88888.00 2016-05-09 16:14:01.125 130 12564.02 30.82 54506.32 88888.00 2016-05-09 16:14:01.250 130 12564.08 30.82 54506.32 88888.00 2016-05-09 16:14:01.375 130 12564.05 30.82 54506.32 88888.00 2016-05-09 16:14:01.500 130 12564.05 30.85 54506.32 88888.00 2016-05-09 16:14:01.625 130 12564.00 30.90 54506.30 88888.00 2016-05-09 16:14:01.750 130 12563.98 30.88 54506.30 88888.00 2016-05-09 16:14:01.875 130 12563.92 30.90 54506.30 88888.00 2016-05-09 16:14:02.000 130 12563.85 30.95 54506.30 88888.00 2016-05-09 16:14:02.125 130 12563.85 30.95 54506.32 88888.00 2016-05-09 16:14:02.250 130 12563.75 30.95 54506.35 88888.00 2016-05-09 16:14:02.375 130 12563.70 31.00 54506.35 88888.00 2016-05-09 16:14:02.500 130 12563.60 31.02 54506.32 88888.00 2016-05-09 16:14:02.625 130 12563.55 31.02 54506.32 88888.00 2016-05-09 16:14:02.750 130 12563.50 31.02 54506.35 88888.00 2016-05-09 16:14:02.875 130 12563.52 31.07 54506.35 88888.00 2016-05-09 16:14:03.000 130 12563.42 31.07 54506.32 88888.00 2016-05-09 16:14:03.125 130 12563.35 31.07 54506.35 88888.00 2016-05-09 16:14:03.250 130 12563.27 31.10 54506.35 88888.00 2016-05-09 16:14:03.375 130 12563.30 31.15 54506.35 88888.00 2016-05-09 16:14:03.500 130 12563.33 31.20 54506.35 88888.00 2016-05-09 16:14:03.625 130 12563.27 31.18 54506.32 88888.00 2016-05-09 16:14:03.750 130 12563.25 31.20 54506.32 88888.00 2016-05-09 16:14:03.875 130 12563.23 31.23 54506.35 88888.00 2016-05-09 16:14:04.000 130 12563.17 31.23 54506.32 88888.00 2016-05-09 16:14:04.125 130 12563.12 31.25 54506.35 88888.00 2016-05-09 16:14:04.250 130 12563.08 31.27 54506.35 88888.00 2016-05-09 16:14:04.375 130 12563.12 31.30 54506.35 88888.00 2016-05-09 16:14:04.500 130 12563.08 31.27 54506.35 88888.00 2016-05-09 16:14:04.625 130 12562.98 31.27 54506.35 88888.00 2016-05-09 16:14:04.750 130 12562.92 31.30 54506.32 88888.00 2016-05-09 16:14:04.875 130 12562.92 31.32 54506.35 88888.00 2016-05-09 16:14:05.000 130 12562.85 31.30 54506.32 88888.00 2016-05-09 16:14:05.125 130 12562.80 31.32 54506.32 88888.00 2016-05-09 16:14:05.250 130 12562.80 31.35 54506.35 88888.00 2016-05-09 16:14:05.375 130 12562.85 31.38 54506.32 88888.00 2016-05-09 16:14:05.500 130 12562.75 31.40 54506.32 88888.00 2016-05-09 16:14:05.625 130 12562.67 31.43 54506.32 88888.00 2016-05-09 16:14:05.750 130 12562.67 31.43 54506.35 88888.00 2016-05-09 16:14:05.875 130 12562.73 31.45 54506.35 88888.00 2016-05-09 16:14:06.000 130 12562.73 31.48 54506.30 88888.00 2016-05-09 16:14:06.125 130 12562.67 31.48 54506.32 88888.00 2016-05-09 16:14:06.250 130 12562.60 31.50 54506.35 88888.00 2016-05-09 16:14:06.375 130 12562.60 31.52 54506.35 88888.00 2016-05-09 16:14:06.500 130 12562.55 31.52 54506.35 88888.00 2016-05-09 16:14:06.625 130 12562.55 31.52 54506.30 88888.00 2016-05-09 16:14:06.750 130 12562.55 31.55 54506.32 88888.00 2016-05-09 16:14:06.875 130 12562.50 31.57 54506.32 88888.00 2016-05-09 16:14:07.000 130 12562.50 31.60 54506.32 88888.00 2016-05-09 16:14:07.125 130 12562.48 31.60 54506.32 88888.00 2016-05-09 16:14:07.250 130 12562.45 31.60 54506.32 88888.00 2016-05-09 16:14:07.375 130 12562.45 31.62 54506.32 88888.00 2016-05-09 16:14:07.500 130 12562.40 31.65 54506.32 88888.00 2016-05-09 16:14:07.625 130 12562.40 31.65 54506.32 88888.00 2016-05-09 16:14:07.750 130 12562.42 31.70 54506.30 88888.00 2016-05-09 16:14:07.875 130 12562.45 31.73 54506.32 88888.00 2016-05-09 16:14:08.000 130 12562.40 31.68 54506.32 88888.00 2016-05-09 16:14:08.125 130 12562.35 31.68 54506.32 88888.00 2016-05-09 16:14:08.250 130 12562.30 31.68 54506.30 88888.00 2016-05-09 16:14:08.375 130 12562.30 31.73 54506.30 88888.00 2016-05-09 16:14:08.500 130 12562.30 31.75 54506.30 88888.00 2016-05-09 16:14:08.625 130 12562.27 31.75 54506.28 88888.00 2016-05-09 16:14:08.750 130 12562.27 31.77 54506.28 88888.00 2016-05-09 16:14:08.875 130 12562.33 31.80 54506.30 88888.00 2016-05-09 16:14:09.000 130 12562.33 31.80 54506.28 88888.00 2016-05-09 16:14:09.125 130 12562.25 31.85 54506.28 88888.00 2016-05-09 16:14:09.250 130 12562.12 31.88 54506.30 88888.00 2016-05-09 16:14:09.375 130 12562.10 31.88 54506.28 88888.00 2016-05-09 16:14:09.500 130 12562.10 31.90 54506.25 88888.00 2016-05-09 16:14:09.625 130 12562.02 31.93 54506.28 88888.00 2016-05-09 16:14:09.750 130 12562.00 31.95 54506.30 88888.00 2016-05-09 16:14:09.875 130 12562.02 31.98 54506.32 88888.00 2016-05-09 16:14:10.000 130 12562.00 31.95 54506.30 88888.00 2016-05-09 16:14:10.125 130 12561.98 31.95 54506.28 88888.00 2016-05-09 16:14:10.250 130 12561.95 31.98 54506.28 88888.00 2016-05-09 16:14:10.375 130 12561.98 32.00 54506.28 88888.00 2016-05-09 16:14:10.500 130 12561.92 32.00 54506.25 88888.00 2016-05-09 16:14:10.625 130 12561.90 32.02 54506.25 88888.00 2016-05-09 16:14:10.750 130 12561.90 32.05 54506.22 88888.00 2016-05-09 16:14:10.875 130 12561.85 32.02 54506.22 88888.00 2016-05-09 16:14:11.000 130 12561.83 32.02 54506.25 88888.00 2016-05-09 16:14:11.125 130 12561.80 32.05 54506.25 88888.00 2016-05-09 16:14:11.250 130 12561.80 32.08 54506.22 88888.00 2016-05-09 16:14:11.375 130 12561.77 32.08 54506.22 88888.00 2016-05-09 16:14:11.500 130 12561.80 32.08 54506.22 88888.00 2016-05-09 16:14:11.625 130 12561.75 32.10 54506.25 88888.00 2016-05-09 16:14:11.750 130 12561.67 32.10 54506.22 88888.00 2016-05-09 16:14:11.875 130 12561.67 32.12 54506.20 88888.00 2016-05-09 16:14:12.000 130 12561.70 32.12 54506.18 88888.00 2016-05-09 16:14:12.125 130 12561.65 32.12 54506.18 88888.00 2016-05-09 16:14:12.250 130 12561.65 32.10 54506.15 88888.00 2016-05-09 16:14:12.375 130 12561.67 32.12 54506.15 88888.00 2016-05-09 16:14:12.500 130 12561.73 32.17 54506.18 88888.00 2016-05-09 16:14:12.625 130 12561.73 32.17 54506.18 88888.00 2016-05-09 16:14:12.750 130 12561.70 32.17 54506.15 88888.00 2016-05-09 16:14:12.875 130 12561.65 32.17 54506.18 88888.00 2016-05-09 16:14:13.000 130 12561.65 32.17 54506.18 88888.00 2016-05-09 16:14:13.125 130 12561.62 32.15 54506.15 88888.00 2016-05-09 16:14:13.250 130 12561.60 32.15 54506.12 88888.00 2016-05-09 16:14:13.375 130 12561.60 32.17 54506.12 88888.00 2016-05-09 16:14:13.500 130 12561.62 32.20 54506.12 88888.00 2016-05-09 16:14:13.625 130 12561.62 32.17 54506.12 88888.00 2016-05-09 16:14:13.750 130 12561.62 32.17 54506.12 88888.00 2016-05-09 16:14:13.875 130 12561.60 32.17 54506.10 88888.00 2016-05-09 16:14:14.000 130 12561.67 32.20 54506.07 88888.00 2016-05-09 16:14:14.125 130 12561.73 32.23 54506.10 88888.00 2016-05-09 16:14:14.250 130 12561.77 32.25 54506.10 88888.00 2016-05-09 16:14:14.375 130 12561.75 32.25 54506.10 88888.00 2016-05-09 16:14:14.500 130 12561.65 32.25 54506.07 88888.00 2016-05-09 16:14:14.625 130 12561.60 32.25 54506.07 88888.00 2016-05-09 16:14:14.750 130 12561.65 32.27 54506.07 88888.00 2016-05-09 16:14:14.875 130 12561.75 32.27 54506.10 88888.00 2016-05-09 16:14:15.000 130 12561.75 32.27 54506.07 88888.00 2016-05-09 16:14:15.125 130 12561.73 32.30 54506.07 88888.00 2016-05-09 16:14:15.250 130 12561.65 32.30 54506.07 88888.00 2016-05-09 16:14:15.375 130 12561.67 32.33 54506.05 88888.00 2016-05-09 16:14:15.500 130 12561.73 32.33 54506.05 88888.00 2016-05-09 16:14:15.625 130 12561.77 32.35 54506.05 88888.00 2016-05-09 16:14:15.750 130 12561.77 32.35 54506.03 88888.00 2016-05-09 16:14:15.875 130 12561.77 32.35 54506.03 88888.00 2016-05-09 16:14:16.000 130 12561.77 32.35 54506.03 88888.00 2016-05-09 16:14:16.125 130 12561.75 32.38 54506.05 88888.00 2016-05-09 16:14:16.250 130 12561.73 32.35 54506.03 88888.00 2016-05-09 16:14:16.375 130 12561.75 32.35 54506.00 88888.00 2016-05-09 16:14:16.500 130 12561.73 32.38 54506.00 88888.00 2016-05-09 16:14:16.625 130 12561.70 32.40 54506.00 88888.00 2016-05-09 16:14:16.750 130 12561.67 32.42 54506.00 88888.00 2016-05-09 16:14:16.875 130 12561.65 32.45 54506.03 88888.00 2016-05-09 16:14:17.000 130 12561.58 32.45 54505.97 88888.00 2016-05-09 16:14:17.125 130 12561.62 32.42 54505.97 88888.00 2016-05-09 16:14:17.250 130 12561.62 32.40 54506.00 88888.00 2016-05-09 16:14:17.375 130 12561.65 32.42 54506.00 88888.00 2016-05-09 16:14:17.500 130 12561.67 32.45 54505.97 88888.00 2016-05-09 16:14:17.625 130 12561.62 32.42 54505.95 88888.00 2016-05-09 16:14:17.750 130 12561.58 32.40 54505.95 88888.00 2016-05-09 16:14:17.875 130 12561.52 32.42 54505.95 88888.00 2016-05-09 16:14:18.000 130 12561.52 32.45 54505.93 88888.00 2016-05-09 16:14:18.125 130 12561.55 32.45 54505.95 88888.00 2016-05-09 16:14:18.250 130 12561.50 32.45 54505.95 88888.00 2016-05-09 16:14:18.375 130 12561.50 32.48 54505.95 88888.00 2016-05-09 16:14:18.500 130 12561.50 32.50 54505.93 88888.00 2016-05-09 16:14:18.625 130 12561.48 32.50 54505.93 88888.00 2016-05-09 16:14:18.750 130 12561.48 32.48 54505.93 88888.00 2016-05-09 16:14:18.875 130 12561.48 32.48 54505.95 88888.00 2016-05-09 16:14:19.000 130 12561.62 32.52 54505.93 88888.00 2016-05-09 16:14:19.125 130 12561.73 32.58 54505.90 88888.00 2016-05-09 16:14:19.250 130 12561.65 32.60 54505.90 88888.00 2016-05-09 16:14:19.375 130 12561.70 32.60 54505.90 88888.00 2016-05-09 16:14:19.500 130 12561.73 32.60 54505.85 88888.00 2016-05-09 16:14:19.625 130 12561.70 32.62 54505.85 88888.00 2016-05-09 16:14:19.750 130 12561.70 32.62 54505.85 88888.00 2016-05-09 16:14:19.875 130 12561.65 32.65 54505.85 88888.00 2016-05-09 16:14:20.000 130 12561.65 32.67 54505.85 88888.00 2016-05-09 16:14:20.125 130 12561.62 32.67 54505.85 88888.00 2016-05-09 16:14:20.250 130 12561.60 32.70 54505.82 88888.00 2016-05-09 16:14:20.375 130 12561.60 32.73 54505.82 88888.00 2016-05-09 16:14:20.500 130 12561.45 32.70 54505.85 88888.00 2016-05-09 16:14:20.625 130 12561.30 32.73 54505.85 88888.00 2016-05-09 16:14:20.750 130 12561.27 32.77 54505.88 88888.00 2016-05-09 16:14:20.875 130 12561.35 32.77 54505.85 88888.00 2016-05-09 16:14:21.000 130 12561.38 32.80 54505.85 88888.00 2016-05-09 16:14:21.125 130 12561.30 32.80 54505.85 88888.00 2016-05-09 16:14:21.250 130 12561.33 32.83 54505.85 88888.00 2016-05-09 16:14:21.375 130 12561.58 32.90 54505.82 88888.00 2016-05-09 16:14:21.500 130 12561.62 32.92 54505.80 88888.00 2016-05-09 16:14:21.625 130 12561.62 32.92 54505.78 88888.00 2016-05-09 16:14:21.750 130 12561.60 32.92 54505.78 88888.00 2016-05-09 16:14:21.875 130 12561.58 32.92 54505.75 88888.00 2016-05-09 16:14:22.000 130 12561.60 32.90 54505.72 88888.00 2016-05-09 16:14:22.125 130 12561.60 32.95 54505.72 88888.00 2016-05-09 16:14:22.250 130 12561.55 32.98 54505.75 88888.00 2016-05-09 16:14:22.375 130 12561.58 32.98 54505.75 88888.00 2016-05-09 16:14:22.500 130 12561.55 33.00 54505.70 88888.00 2016-05-09 16:14:22.625 130 12561.58 33.02 54505.70 88888.00 2016-05-09 16:14:22.750 130 12561.55 33.02 54505.70 88888.00 2016-05-09 16:14:22.875 130 12561.55 33.02 54505.68 88888.00 2016-05-09 16:14:23.000 130 12561.58 33.05 54505.68 88888.00 2016-05-09 16:14:23.125 130 12561.62 33.08 54505.70 88888.00 2016-05-09 16:14:23.250 130 12561.62 33.10 54505.70 88888.00 2016-05-09 16:14:23.375 130 12561.62 33.10 54505.65 88888.00 2016-05-09 16:14:23.500 130 12561.65 33.12 54505.65 88888.00 2016-05-09 16:14:23.625 130 12561.62 33.10 54505.65 88888.00 2016-05-09 16:14:23.750 130 12561.52 33.05 54505.68 88888.00 2016-05-09 16:14:23.875 130 12561.45 33.10 54505.68 88888.00 2016-05-09 16:14:24.000 130 12561.48 33.12 54505.68 88888.00 2016-05-09 16:14:24.125 130 12561.48 33.12 54505.68 88888.00 2016-05-09 16:14:24.250 130 12561.50 33.15 54505.65 88888.00 2016-05-09 16:14:24.375 130 12561.50 33.17 54505.62 88888.00 2016-05-09 16:14:24.500 130 12561.48 33.17 54505.62 88888.00 2016-05-09 16:14:24.625 130 12561.50 33.20 54505.62 88888.00 2016-05-09 16:14:24.750 130 12561.58 33.23 54505.65 88888.00 2016-05-09 16:14:24.875 130 12561.55 33.23 54505.65 88888.00 2016-05-09 16:14:25.000 130 12561.52 33.25 54505.65 88888.00 2016-05-09 16:14:25.125 130 12561.62 33.27 54505.62 88888.00 2016-05-09 16:14:25.250 130 12561.70 33.30 54505.62 88888.00 2016-05-09 16:14:25.375 130 12561.80 33.30 54505.60 88888.00 2016-05-09 16:14:25.500 130 12561.80 33.30 54505.60 88888.00 2016-05-09 16:14:25.625 130 12561.70 33.25 54505.57 88888.00 2016-05-09 16:14:25.750 130 12561.73 33.27 54505.57 88888.00 2016-05-09 16:14:25.875 130 12561.77 33.25 54505.60 88888.00 2016-05-09 16:14:26.000 130 12561.80 33.25 54505.57 88888.00 2016-05-09 16:14:26.125 130 12561.83 33.25 54505.57 88888.00 2016-05-09 16:14:26.250 130 12561.77 33.25 54505.57 88888.00 2016-05-09 16:14:26.375 130 12561.75 33.25 54505.55 88888.00 2016-05-09 16:14:26.500 130 12561.77 33.27 54505.53 88888.00 2016-05-09 16:14:26.625 130 12561.83 33.25 54505.53 88888.00 2016-05-09 16:14:26.750 130 12561.90 33.25 54505.47 88888.00 2016-05-09 16:14:26.875 130 12561.88 33.25 54505.47 88888.00 2016-05-09 16:14:27.000 130 12561.83 33.27 54505.47 88888.00 2016-05-09 16:14:27.125 130 12561.85 33.25 54505.45 88888.00 2016-05-09 16:14:27.250 130 12561.88 33.27 54505.45 88888.00 2016-05-09 16:14:27.375 130 12561.88 33.30 54505.47 88888.00 2016-05-09 16:14:27.500 130 12561.80 33.33 54505.47 88888.00 2016-05-09 16:14:27.625 130 12561.73 33.33 54505.47 88888.00 2016-05-09 16:14:27.750 130 12561.58 33.35 54505.47 88888.00 2016-05-09 16:14:27.875 130 12561.52 33.33 54505.50 88888.00 2016-05-09 16:14:28.000 130 12561.52 33.33 54505.50 88888.00 2016-05-09 16:14:28.125 130 12561.48 33.35 54505.53 88888.00 2016-05-09 16:14:28.250 130 12561.48 33.40 54505.50 88888.00 2016-05-09 16:14:28.375 130 12561.55 33.42 54505.50 88888.00 2016-05-09 16:14:28.500 130 12561.45 33.45 54505.50 88888.00 2016-05-09 16:14:28.625 130 12561.40 33.45 54505.50 88888.00 2016-05-09 16:14:28.750 130 12561.42 33.42 54505.50 88888.00 2016-05-09 16:14:28.875 130 12561.48 33.42 54505.53 88888.00 2016-05-09 16:14:29.000 130 12561.45 33.48 54505.50 88888.00 2016-05-09 16:14:29.125 130 12561.40 33.50 54505.50 88888.00 2016-05-09 16:14:29.250 130 12561.38 33.48 54505.53 88888.00 2016-05-09 16:14:29.375 130 12561.40 33.52 54505.50 88888.00 2016-05-09 16:14:29.500 130 12561.38 33.52 54505.47 88888.00 2016-05-09 16:14:29.625 130 12561.42 33.55 54505.47 88888.00 2016-05-09 16:14:29.750 130 12561.38 33.55 54505.50 88888.00 2016-05-09 16:14:29.875 130 12561.30 33.52 54505.50 88888.00 2016-05-09 16:14:30.000 130 12561.33 33.55 54505.47 88888.00 2016-05-09 16:14:30.125 130 12561.38 33.58 54505.50 88888.00 2016-05-09 16:14:30.250 130 12561.38 33.58 54505.50 88888.00 2016-05-09 16:14:30.375 130 12561.42 33.55 54505.50 88888.00 2016-05-09 16:14:30.500 130 12561.45 33.58 54505.47 88888.00 2016-05-09 16:14:30.625 130 12561.48 33.60 54505.47 88888.00 2016-05-09 16:14:30.750 130 12561.48 33.67 54505.45 88888.00 2016-05-09 16:14:30.875 130 12561.48 33.70 54505.45 88888.00 2016-05-09 16:14:31.000 130 12561.48 33.70 54505.47 88888.00 2016-05-09 16:14:31.125 130 12561.45 33.73 54505.45 88888.00 2016-05-09 16:14:31.250 130 12561.45 33.73 54505.43 88888.00 2016-05-09 16:14:31.375 130 12561.45 33.75 54505.43 88888.00 2016-05-09 16:14:31.500 130 12561.42 33.75 54505.45 88888.00 2016-05-09 16:14:31.625 130 12561.38 33.75 54505.43 88888.00 2016-05-09 16:14:31.750 130 12561.33 33.75 54505.40 88888.00 2016-05-09 16:14:31.875 130 12561.33 33.77 54505.43 88888.00 2016-05-09 16:14:32.000 130 12561.42 33.83 54505.43 88888.00 2016-05-09 16:14:32.125 130 12561.48 33.83 54505.43 88888.00 2016-05-09 16:14:32.250 130 12561.38 33.83 54505.43 88888.00 2016-05-09 16:14:32.375 130 12561.35 33.85 54505.43 88888.00 2016-05-09 16:14:32.500 130 12561.35 33.85 54505.40 88888.00 2016-05-09 16:14:32.625 130 12561.45 33.90 54505.43 88888.00 2016-05-09 16:14:32.750 130 12561.45 33.90 54505.40 88888.00 2016-05-09 16:14:32.875 130 12561.40 33.92 54505.40 88888.00 2016-05-09 16:14:33.000 130 12561.33 33.92 54505.40 88888.00 2016-05-09 16:14:33.125 130 12561.35 33.92 54505.40 88888.00 2016-05-09 16:14:33.250 130 12561.33 33.92 54505.38 88888.00 2016-05-09 16:14:33.375 130 12561.38 33.95 54505.38 88888.00 2016-05-09 16:14:33.500 130 12561.38 34.00 54505.38 88888.00 2016-05-09 16:14:33.625 130 12561.38 34.05 54505.38 88888.00 2016-05-09 16:14:33.750 130 12561.38 34.08 54505.38 88888.00 2016-05-09 16:14:33.875 130 12561.35 34.05 54505.38 88888.00 2016-05-09 16:14:34.000 130 12561.30 34.08 54505.32 88888.00 2016-05-09 16:14:34.125 130 12561.33 34.08 54505.32 88888.00 2016-05-09 16:14:34.250 130 12561.33 34.05 54505.32 88888.00 2016-05-09 16:14:34.375 130 12561.33 34.10 54505.32 88888.00 2016-05-09 16:14:34.500 130 12561.30 34.10 54505.30 88888.00 2016-05-09 16:14:34.625 130 12561.25 34.17 54505.30 88888.00 2016-05-09 16:14:34.750 130 12561.25 34.20 54505.32 88888.00 2016-05-09 16:14:34.875 130 12561.30 34.15 54505.32 88888.00 2016-05-09 16:14:35.000 130 12561.30 34.12 54505.28 88888.00 2016-05-09 16:14:35.125 130 12561.30 34.15 54505.30 88888.00 2016-05-09 16:14:35.250 130 12561.23 34.23 54505.30 88888.00 2016-05-09 16:14:35.375 130 12561.23 34.25 54505.32 88888.00 2016-05-09 16:14:35.500 130 12561.20 34.23 54505.32 88888.00 2016-05-09 16:14:35.625 130 12561.23 34.20 54505.32 88888.00 2016-05-09 16:14:35.750 130 12561.20 34.23 54505.30 88888.00 2016-05-09 16:14:35.875 130 12561.17 34.25 54505.30 88888.00 2016-05-09 16:14:36.000 130 12561.17 34.27 54505.32 88888.00 2016-05-09 16:14:36.125 130 12561.25 34.33 54505.30 88888.00 2016-05-09 16:14:36.250 130 12561.12 34.33 54505.30 88888.00 2016-05-09 16:14:36.375 130 12561.12 34.35 54505.28 88888.00 2016-05-09 16:14:36.500 130 12561.12 34.35 54505.28 88888.00 2016-05-09 16:14:36.625 130 12561.10 34.38 54505.30 88888.00 2016-05-09 16:14:36.750 130 12561.12 34.38 54505.28 88888.00 2016-05-09 16:14:36.875 130 12561.12 34.38 54505.30 88888.00 2016-05-09 16:14:37.000 130 12561.08 34.38 54505.30 88888.00 2016-05-09 16:14:37.125 130 12561.02 34.38 54505.28 88888.00 2016-05-09 16:14:37.250 130 12561.02 34.40 54505.25 88888.00 2016-05-09 16:14:37.375 130 12560.98 34.40 54505.25 88888.00 2016-05-09 16:14:37.500 130 12560.95 34.42 54505.25 88888.00 2016-05-09 16:14:37.625 130 12560.98 34.45 54505.28 88888.00 2016-05-09 16:14:37.750 130 12561.00 34.45 54505.25 88888.00 2016-05-09 16:14:37.875 130 12560.98 34.45 54505.25 88888.00 2016-05-09 16:14:38.000 130 12560.95 34.45 54505.25 88888.00 2016-05-09 16:14:38.125 130 12561.00 34.45 54505.25 88888.00 2016-05-09 16:14:38.250 130 12560.98 34.50 54505.25 88888.00 2016-05-09 16:14:38.375 130 12560.95 34.52 54505.25 88888.00 2016-05-09 16:14:38.500 130 12561.00 34.50 54505.22 88888.00 2016-05-09 16:14:38.625 130 12560.95 34.50 54505.22 88888.00 2016-05-09 16:14:38.750 130 12560.92 34.50 54505.25 88888.00 2016-05-09 16:14:38.875 130 12560.98 34.55 54505.22 88888.00 2016-05-09 16:14:39.000 130 12561.02 34.55 54505.22 88888.00 2016-05-09 16:14:39.125 130 12561.00 34.60 54505.25 88888.00 2016-05-09 16:14:39.250 130 12560.92 34.55 54505.25 88888.00 2016-05-09 16:14:39.375 130 12560.90 34.55 54505.25 88888.00 2016-05-09 16:14:39.500 130 12560.90 34.58 54505.22 88888.00 2016-05-09 16:14:39.625 130 12560.92 34.65 54505.22 88888.00 2016-05-09 16:14:39.750 130 12560.98 34.67 54505.22 88888.00 2016-05-09 16:14:39.875 130 12560.98 34.62 54505.25 88888.00 2016-05-09 16:14:40.000 130 12560.95 34.60 54505.22 88888.00 2016-05-09 16:14:40.125 130 12560.95 34.65 54505.20 88888.00 2016-05-09 16:14:40.250 130 12560.98 34.67 54505.20 88888.00 2016-05-09 16:14:40.375 130 12561.00 34.70 54505.20 88888.00 2016-05-09 16:14:40.500 130 12560.98 34.70 54505.20 88888.00 2016-05-09 16:14:40.625 130 12561.00 34.70 54505.20 88888.00 2016-05-09 16:14:40.750 130 12560.98 34.75 54505.18 88888.00 2016-05-09 16:14:40.875 130 12560.95 34.73 54505.20 88888.00 2016-05-09 16:14:41.000 130 12561.00 34.75 54505.20 88888.00 2016-05-09 16:14:41.125 130 12560.98 34.77 54505.20 88888.00 2016-05-09 16:14:41.250 130 12560.90 34.80 54505.18 88888.00 2016-05-09 16:14:41.375 130 12560.85 34.83 54505.18 88888.00 2016-05-09 16:14:41.500 130 12560.88 34.85 54505.18 88888.00 2016-05-09 16:14:41.625 130 12560.92 34.88 54505.18 88888.00 2016-05-09 16:14:41.750 130 12560.92 34.88 54505.15 88888.00 2016-05-09 16:14:41.875 130 12560.83 34.90 54505.18 88888.00 2016-05-09 16:14:42.000 130 12560.77 34.90 54505.15 88888.00 2016-05-09 16:14:42.125 130 12560.77 34.92 54505.18 88888.00 2016-05-09 16:14:42.250 130 12560.70 34.92 54505.15 88888.00 2016-05-09 16:14:42.375 130 12560.75 34.95 54505.15 88888.00 2016-05-09 16:14:42.500 130 12560.75 34.98 54505.15 88888.00 2016-05-09 16:14:42.625 130 12560.73 34.98 54505.18 88888.00 2016-05-09 16:14:42.750 130 12560.67 35.00 54505.15 88888.00 2016-05-09 16:14:42.875 130 12560.62 35.02 54505.15 88888.00 2016-05-09 16:14:43.000 130 12560.58 35.08 54505.15 88888.00 2016-05-09 16:14:43.125 130 12560.58 35.08 54505.15 88888.00 2016-05-09 16:14:43.250 130 12560.60 35.10 54505.15 88888.00 2016-05-09 16:14:43.375 130 12560.65 35.15 54505.15 88888.00 2016-05-09 16:14:43.500 130 12560.55 35.15 54505.18 88888.00 2016-05-09 16:14:43.625 130 12560.42 35.17 54505.18 88888.00 2016-05-09 16:14:43.750 130 12560.42 35.20 54505.20 88888.00 2016-05-09 16:14:43.875 130 12560.42 35.20 54505.15 88888.00 2016-05-09 16:14:44.000 130 12560.45 35.25 54505.15 88888.00 2016-05-09 16:14:44.125 130 12560.48 35.25 54505.18 88888.00 2016-05-09 16:14:44.250 130 12560.40 35.27 54505.18 88888.00 2016-05-09 16:14:44.375 130 12560.40 35.30 54505.15 88888.00 2016-05-09 16:14:44.500 130 12560.35 35.30 54505.12 88888.00 2016-05-09 16:14:44.625 130 12560.38 35.30 54505.12 88888.00 2016-05-09 16:14:44.750 130 12560.38 35.33 54505.12 88888.00 2016-05-09 16:14:44.875 130 12560.35 35.38 54505.10 88888.00 2016-05-09 16:14:45.000 130 12560.35 35.42 54505.10 88888.00 2016-05-09 16:14:45.125 130 12560.38 35.42 54505.12 88888.00 2016-05-09 16:14:45.250 130 12560.33 35.42 54505.15 88888.00 2016-05-09 16:14:45.375 130 12560.30 35.42 54505.18 88888.00 2016-05-09 16:14:45.500 130 12560.25 35.42 54505.18 88888.00 2016-05-09 16:14:45.625 130 12560.27 35.42 54505.12 88888.00 2016-05-09 16:14:45.750 130 12560.27 35.45 54505.12 88888.00 2016-05-09 16:14:45.875 130 12560.27 35.48 54505.12 88888.00 2016-05-09 16:14:46.000 130 12560.35 35.48 54505.10 88888.00 2016-05-09 16:14:46.125 130 12560.30 35.48 54505.12 88888.00 2016-05-09 16:14:46.250 130 12560.23 35.45 54505.15 88888.00 2016-05-09 16:14:46.375 130 12560.23 35.45 54505.12 88888.00 2016-05-09 16:14:46.500 130 12560.23 35.50 54505.10 88888.00 2016-05-09 16:14:46.625 130 12560.20 35.52 54505.10 88888.00 2016-05-09 16:14:46.750 130 12560.20 35.52 54505.10 88888.00 2016-05-09 16:14:46.875 130 12560.20 35.52 54505.10 88888.00 2016-05-09 16:14:47.000 130 12560.17 35.50 54505.10 88888.00 2016-05-09 16:14:47.125 130 12560.17 35.48 54505.07 88888.00 2016-05-09 16:14:47.250 130 12560.15 35.50 54505.07 88888.00 2016-05-09 16:14:47.375 130 12560.17 35.55 54505.07 88888.00 2016-05-09 16:14:47.500 130 12560.20 35.58 54505.10 88888.00 2016-05-09 16:14:47.625 130 12560.23 35.58 54505.12 88888.00 2016-05-09 16:14:47.750 130 12560.23 35.58 54505.10 88888.00 2016-05-09 16:14:47.875 130 12560.17 35.58 54505.07 88888.00 2016-05-09 16:14:48.000 130 12560.17 35.60 54505.07 88888.00 2016-05-09 16:14:48.125 130 12560.15 35.62 54505.10 88888.00 2016-05-09 16:14:48.250 130 12560.10 35.65 54505.10 88888.00 2016-05-09 16:14:48.375 130 12560.08 35.67 54505.12 88888.00 2016-05-09 16:14:48.500 130 12560.10 35.67 54505.10 88888.00 2016-05-09 16:14:48.625 130 12560.05 35.73 54505.10 88888.00 2016-05-09 16:14:48.750 130 12560.02 35.73 54505.10 88888.00 2016-05-09 16:14:48.875 130 12560.02 35.73 54505.12 88888.00 2016-05-09 16:14:49.000 130 12559.98 35.75 54505.12 88888.00 2016-05-09 16:14:49.125 130 12559.95 35.80 54505.12 88888.00 2016-05-09 16:14:49.250 130 12559.92 35.77 54505.12 88888.00 2016-05-09 16:14:49.375 130 12559.92 35.77 54505.10 88888.00 2016-05-09 16:14:49.500 130 12559.90 35.83 54505.15 88888.00 2016-05-09 16:14:49.625 130 12559.90 35.85 54505.12 88888.00 2016-05-09 16:14:49.750 130 12559.90 35.90 54505.10 88888.00 2016-05-09 16:14:49.875 130 12559.90 35.90 54505.12 88888.00 2016-05-09 16:14:50.000 130 12559.92 35.95 54505.10 88888.00 2016-05-09 16:14:50.125 130 12559.98 35.98 54505.15 88888.00 2016-05-09 16:14:50.250 130 12559.90 36.00 54505.10 88888.00 2016-05-09 16:14:50.375 130 12559.88 36.02 54505.12 88888.00 2016-05-09 16:14:50.500 130 12559.85 36.02 54505.15 88888.00 2016-05-09 16:14:50.625 130 12559.83 36.05 54505.12 88888.00 2016-05-09 16:14:50.750 130 12559.77 36.10 54505.10 88888.00 2016-05-09 16:14:50.875 130 12559.75 36.10 54505.12 88888.00 2016-05-09 16:14:51.000 130 12559.75 36.12 54505.12 88888.00 2016-05-09 16:14:51.125 130 12559.75 36.12 54505.15 88888.00 2016-05-09 16:14:51.250 130 12559.73 36.12 54505.18 88888.00 2016-05-09 16:14:51.375 130 12559.75 36.15 54505.12 88888.00 2016-05-09 16:14:51.500 130 12559.70 36.20 54505.12 88888.00 2016-05-09 16:14:51.625 130 12559.65 36.20 54505.12 88888.00 2016-05-09 16:14:51.750 130 12559.65 36.20 54505.15 88888.00 2016-05-09 16:14:51.875 130 12559.62 36.20 54505.18 88888.00 2016-05-09 16:14:52.000 130 12559.60 36.23 54505.18 88888.00 2016-05-09 16:14:52.125 130 12559.58 36.27 54505.18 88888.00 2016-05-09 16:14:52.250 130 12559.58 36.25 54505.18 88888.00 2016-05-09 16:14:52.375 130 12559.60 36.25 54505.12 88888.00 2016-05-09 16:14:52.500 130 12559.58 36.25 54505.10 88888.00 2016-05-09 16:14:52.625 130 12559.58 36.30 54505.10 88888.00 2016-05-09 16:14:52.750 130 12559.58 36.33 54505.10 88888.00 2016-05-09 16:14:52.875 130 12559.60 36.33 54505.10 88888.00 2016-05-09 16:14:53.000 130 12559.52 36.38 54505.12 88888.00 2016-05-09 16:14:53.125 130 12559.45 36.38 54505.07 88888.00 2016-05-09 16:14:53.250 130 12559.45 36.42 54505.10 88888.00 2016-05-09 16:14:53.375 130 12559.52 36.40 54505.12 88888.00 2016-05-09 16:14:53.500 130 12559.55 36.42 54505.10 88888.00 2016-05-09 16:14:53.625 130 12559.58 36.45 54505.12 88888.00 2016-05-09 16:14:53.750 130 12559.50 36.42 54505.10 88888.00 2016-05-09 16:14:53.875 130 12559.42 36.45 54505.07 88888.00 2016-05-09 16:14:54.000 130 12559.48 36.48 54505.07 88888.00 2016-05-09 16:14:54.125 130 12559.50 36.48 54505.07 88888.00 2016-05-09 16:14:54.250 130 12559.42 36.50 54505.07 88888.00 2016-05-09 16:14:54.375 130 12559.42 36.52 54505.07 88888.00 2016-05-09 16:14:54.500 130 12559.42 36.55 54505.05 88888.00 2016-05-09 16:14:54.625 130 12559.48 36.58 54505.10 88888.00 2016-05-09 16:14:54.750 130 12559.45 36.58 54505.10 88888.00 2016-05-09 16:14:54.875 130 12559.40 36.60 54505.07 88888.00 2016-05-09 16:14:55.000 130 12559.42 36.62 54505.07 88888.00 2016-05-09 16:14:55.125 130 12559.42 36.65 54505.07 88888.00 2016-05-09 16:14:55.250 130 12559.38 36.62 54505.07 88888.00 2016-05-09 16:14:55.375 130 12559.33 36.62 54505.07 88888.00 2016-05-09 16:14:55.500 130 12559.35 36.67 54505.07 88888.00 2016-05-09 16:14:55.625 130 12559.38 36.67 54505.05 88888.00 2016-05-09 16:14:55.750 130 12559.40 36.65 54505.03 88888.00 2016-05-09 16:14:55.875 130 12559.42 36.67 54505.05 88888.00 2016-05-09 16:14:56.000 130 12559.45 36.70 54505.05 88888.00 2016-05-09 16:14:56.125 130 12559.45 36.75 54505.05 88888.00 2016-05-09 16:14:56.250 130 12559.38 36.73 54505.03 88888.00 2016-05-09 16:14:56.375 130 12559.38 36.75 54505.03 88888.00 2016-05-09 16:14:56.500 130 12559.40 36.77 54505.05 88888.00 2016-05-09 16:14:56.625 130 12559.35 36.80 54505.03 88888.00 2016-05-09 16:14:56.750 130 12559.38 36.83 54505.00 88888.00 2016-05-09 16:14:56.875 130 12559.35 36.80 54504.97 88888.00 2016-05-09 16:14:57.000 130 12559.40 36.83 54505.00 88888.00 2016-05-09 16:14:57.125 130 12559.35 36.88 54505.03 88888.00 2016-05-09 16:14:57.250 130 12559.27 36.90 54505.03 88888.00 2016-05-09 16:14:57.375 130 12559.25 36.92 54505.00 88888.00 2016-05-09 16:14:57.500 130 12559.25 36.92 54505.00 88888.00 2016-05-09 16:14:57.625 130 12559.23 36.95 54505.00 88888.00 2016-05-09 16:14:57.750 130 12559.20 36.98 54505.03 88888.00 2016-05-09 16:14:57.875 130 12559.20 37.00 54505.03 88888.00 2016-05-09 16:14:58.000 130 12559.20 37.02 54505.00 88888.00 2016-05-09 16:14:58.125 130 12559.17 37.05 54505.03 88888.00 2016-05-09 16:14:58.250 130 12559.15 37.05 54505.03 88888.00 2016-05-09 16:14:58.375 130 12559.20 37.10 54505.05 88888.00 2016-05-09 16:14:58.500 130 12559.27 37.12 54505.05 88888.00 2016-05-09 16:14:58.625 130 12559.27 37.12 54505.00 88888.00 2016-05-09 16:14:58.750 130 12559.20 37.12 54505.00 88888.00 2016-05-09 16:14:58.875 130 12559.17 37.15 54505.00 88888.00 2016-05-09 16:14:59.000 130 12559.17 37.15 54504.97 88888.00 2016-05-09 16:14:59.125 130 12559.20 37.12 54504.97 88888.00 2016-05-09 16:14:59.250 130 12559.12 37.10 54505.00 88888.00 2016-05-09 16:14:59.375 130 12559.10 37.15 54505.00 88888.00 2016-05-09 16:14:59.500 130 12559.05 37.15 54505.00 88888.00 2016-05-09 16:14:59.625 130 12559.05 37.12 54505.00 88888.00 2016-05-09 16:14:59.750 130 12559.08 37.15 54505.03 88888.00 2016-05-09 16:14:59.875 130 12559.08 37.15 54505.05 88888.00 2016-05-09 16:15:00.000 130 12559.05 37.15 54505.00 88888.00 2016-05-09 16:15:00.125 130 12559.05 37.15 54505.00 88888.00 2016-05-09 16:15:00.250 130 12559.00 37.12 54505.00 88888.00 2016-05-09 16:15:00.375 130 12559.02 37.12 54505.00 88888.00 2016-05-09 16:15:00.500 130 12559.02 37.15 54505.03 88888.00 2016-05-09 16:15:00.625 130 12559.05 37.15 54505.03 88888.00 2016-05-09 16:15:00.750 130 12559.08 37.17 54505.03 88888.00 2016-05-09 16:15:00.875 130 12559.10 37.15 54504.97 88888.00 2016-05-09 16:15:01.000 130 12559.02 37.12 54504.97 88888.00 2016-05-09 16:15:01.125 130 12559.00 37.12 54505.00 88888.00 2016-05-09 16:15:01.250 130 12559.05 37.15 54505.03 88888.00 2016-05-09 16:15:01.375 130 12559.17 37.17 54505.00 88888.00 2016-05-09 16:15:01.500 130 12559.15 37.17 54505.03 88888.00 2016-05-09 16:15:01.625 130 12559.15 37.17 54505.03 88888.00 2016-05-09 16:15:01.750 130 12559.12 37.17 54505.05 88888.00 2016-05-09 16:15:01.875 130 12559.15 37.20 54505.00 88888.00 2016-05-09 16:15:02.000 130 12559.10 37.20 54505.00 88888.00 2016-05-09 16:15:02.125 130 12559.08 37.23 54505.00 88888.00 2016-05-09 16:15:02.250 130 12559.12 37.25 54505.03 88888.00 2016-05-09 16:15:02.375 130 12559.17 37.27 54505.03 88888.00 2016-05-09 16:15:02.500 130 12559.12 37.27 54505.03 88888.00 2016-05-09 16:15:02.625 130 12559.12 37.27 54505.03 88888.00 2016-05-09 16:15:02.750 130 12559.15 37.30 54505.03 88888.00 2016-05-09 16:15:02.875 130 12559.10 37.33 54505.05 88888.00 2016-05-09 16:15:03.000 130 12559.05 37.30 54505.07 88888.00 2016-05-09 16:15:03.125 130 12559.05 37.33 54505.05 88888.00 2016-05-09 16:15:03.250 130 12559.02 37.35 54505.05 88888.00 2016-05-09 16:15:03.375 130 12558.95 37.40 54505.03 88888.00 2016-05-09 16:15:03.500 130 12558.92 37.42 54505.03 88888.00 2016-05-09 16:15:03.625 130 12558.98 37.45 54505.03 88888.00 2016-05-09 16:15:03.750 130 12558.95 37.48 54505.05 88888.00 2016-05-09 16:15:03.875 130 12558.92 37.50 54505.05 88888.00 2016-05-09 16:15:04.000 130 12558.92 37.52 54505.00 88888.00 2016-05-09 16:15:04.125 130 12558.88 37.55 54505.05 88888.00 2016-05-09 16:15:04.250 130 12558.85 37.55 54505.05 88888.00 2016-05-09 16:15:04.375 130 12558.88 37.58 54505.03 88888.00 2016-05-09 16:15:04.500 130 12558.90 37.58 54505.03 88888.00 2016-05-09 16:15:04.625 130 12558.88 37.60 54504.97 88888.00 2016-05-09 16:15:04.750 130 12558.90 37.60 54505.00 88888.00 2016-05-09 16:15:04.875 130 12558.95 37.65 54505.03 88888.00 2016-05-09 16:15:05.000 130 12558.95 37.67 54505.00 88888.00 2016-05-09 16:15:05.125 130 12558.88 37.70 54505.00 88888.00 2016-05-09 16:15:05.250 130 12558.80 37.73 54505.00 88888.00 2016-05-09 16:15:05.375 130 12558.88 37.73 54505.00 88888.00 2016-05-09 16:15:05.500 130 12558.92 37.75 54505.00 88888.00 2016-05-09 16:15:05.625 130 12558.90 37.73 54504.97 88888.00 2016-05-09 16:15:05.750 130 12558.92 37.75 54505.00 88888.00 2016-05-09 16:15:05.875 130 12558.95 37.75 54504.97 88888.00 2016-05-09 16:15:06.000 130 12558.98 37.80 54504.97 88888.00 2016-05-09 16:15:06.125 130 12559.02 37.80 54504.97 88888.00 2016-05-09 16:15:06.250 130 12559.02 37.83 54504.95 88888.00 2016-05-09 16:15:06.375 130 12559.02 37.83 54504.97 88888.00 2016-05-09 16:15:06.500 130 12559.02 37.88 54504.95 88888.00 2016-05-09 16:15:06.625 130 12559.08 37.88 54504.93 88888.00 2016-05-09 16:15:06.750 130 12559.08 37.88 54504.93 88888.00 2016-05-09 16:15:06.875 130 12559.08 37.88 54504.93 88888.00 2016-05-09 16:15:07.000 130 12559.10 37.90 54504.95 88888.00 2016-05-09 16:15:07.125 130 12559.12 37.90 54504.97 88888.00 2016-05-09 16:15:07.250 130 12559.15 37.92 54504.95 88888.00 2016-05-09 16:15:07.375 130 12559.12 37.95 54504.93 88888.00 2016-05-09 16:15:07.500 130 12559.15 37.92 54504.93 88888.00 2016-05-09 16:15:07.625 130 12559.10 37.92 54504.95 88888.00 2016-05-09 16:15:07.750 130 12559.08 37.95 54504.95 88888.00 2016-05-09 16:15:07.875 130 12559.12 37.95 54505.00 88888.00 2016-05-09 16:15:08.000 130 12559.15 37.92 54505.00 88888.00 2016-05-09 16:15:08.125 130 12559.17 37.98 54505.00 88888.00 2016-05-09 16:15:08.250 130 12559.17 37.95 54504.97 88888.00 2016-05-09 16:15:08.375 130 12559.20 37.98 54504.97 88888.00 2016-05-09 16:15:08.500 130 12559.23 37.95 54504.97 88888.00 2016-05-09 16:15:08.625 130 12559.27 37.98 54504.95 88888.00 2016-05-09 16:15:08.750 130 12559.33 37.98 54504.97 88888.00 2016-05-09 16:15:08.875 130 12559.33 37.98 54504.95 88888.00 2016-05-09 16:15:09.000 130 12559.33 37.95 54504.93 88888.00 2016-05-09 16:15:09.125 130 12559.35 37.95 54504.93 88888.00 2016-05-09 16:15:09.250 130 12559.33 37.98 54504.95 88888.00 2016-05-09 16:15:09.375 130 12559.30 38.02 54504.93 88888.00 2016-05-09 16:15:09.500 130 12559.27 38.00 54504.93 88888.00 2016-05-09 16:15:09.625 130 12559.27 38.00 54504.93 88888.00 2016-05-09 16:15:09.750 130 12559.33 38.00 54504.93 88888.00 2016-05-09 16:15:09.875 130 12559.33 38.00 54504.93 88888.00 2016-05-09 16:15:10.000 130 12559.30 38.00 54504.90 88888.00 2016-05-09 16:15:10.125 130 12559.33 37.98 54504.95 88888.00 2016-05-09 16:15:10.250 130 12559.27 38.00 54504.95 88888.00 2016-05-09 16:15:10.375 130 12559.27 38.05 54504.95 88888.00 2016-05-09 16:15:10.500 130 12559.27 38.10 54504.95 88888.00 2016-05-09 16:15:10.625 130 12559.20 38.10 54504.95 88888.00 2016-05-09 16:15:10.750 130 12559.15 38.15 54504.95 88888.00 2016-05-09 16:15:10.875 130 12559.12 38.23 54504.95 88888.00 2016-05-09 16:15:11.000 130 12559.12 38.23 54504.93 88888.00 2016-05-09 16:15:11.125 130 12559.10 38.25 54504.95 88888.00 2016-05-09 16:15:11.250 130 12559.10 38.27 54504.95 88888.00 2016-05-09 16:15:11.375 130 12559.08 38.30 54504.95 88888.00 2016-05-09 16:15:11.500 130 12559.02 38.35 54504.95 88888.00 2016-05-09 16:15:11.625 130 12559.02 38.40 54504.90 88888.00 2016-05-09 16:15:11.750 130 12559.02 38.42 54504.90 88888.00 2016-05-09 16:15:11.875 130 12559.02 38.42 54504.90 88888.00 2016-05-09 16:15:12.000 130 12559.00 38.45 54504.93 88888.00 2016-05-09 16:15:12.125 130 12558.98 38.45 54504.95 88888.00 2016-05-09 16:15:12.250 130 12558.98 38.48 54504.93 88888.00 2016-05-09 16:15:12.375 130 12559.05 38.50 54504.93 88888.00 2016-05-09 16:15:12.500 130 12559.05 38.48 54504.93 88888.00 2016-05-09 16:15:12.625 130 12559.08 38.52 54504.90 88888.00 2016-05-09 16:15:12.750 130 12559.10 38.55 54504.93 88888.00 2016-05-09 16:15:12.875 130 12559.20 38.60 54504.95 88888.00 2016-05-09 16:15:13.000 130 12559.35 38.65 54504.90 88888.00 2016-05-09 16:15:13.125 130 12559.35 38.65 54504.90 88888.00 2016-05-09 16:15:13.250 130 12559.15 38.62 54504.93 88888.00 2016-05-09 16:15:13.375 130 12559.10 38.65 54504.93 88888.00 2016-05-09 16:15:13.500 130 12559.17 38.67 54504.90 88888.00 2016-05-09 16:15:13.625 130 12559.15 38.70 54504.88 88888.00 2016-05-09 16:15:13.750 130 12559.12 38.70 54504.88 88888.00 2016-05-09 16:15:13.875 130 12559.15 38.73 54504.88 88888.00 2016-05-09 16:15:14.000 130 12559.20 38.75 54504.88 88888.00 2016-05-09 16:15:14.125 130 12559.27 38.77 54504.88 88888.00 2016-05-09 16:15:14.250 130 12559.27 38.80 54504.88 88888.00 2016-05-09 16:15:14.375 130 12559.30 38.85 54504.85 88888.00 2016-05-09 16:15:14.500 130 12559.27 38.88 54504.85 88888.00 2016-05-09 16:15:14.625 130 12559.25 38.90 54504.85 88888.00 2016-05-09 16:15:14.750 130 12559.30 38.92 54504.82 88888.00 2016-05-09 16:15:14.875 130 12559.35 38.95 54504.85 88888.00 2016-05-09 16:15:15.000 130 12559.33 38.95 54504.85 88888.00 2016-05-09 16:15:15.125 130 12559.30 38.98 54504.82 88888.00 2016-05-09 16:15:15.250 130 12559.30 39.02 54504.82 88888.00 2016-05-09 16:15:15.375 130 12559.30 39.02 54504.82 88888.00 2016-05-09 16:15:15.500 130 12559.33 39.02 54504.82 88888.00 2016-05-09 16:15:15.625 130 12559.33 39.05 54504.82 88888.00 2016-05-09 16:15:15.750 130 12559.33 39.05 54504.82 88888.00 2016-05-09 16:15:15.875 130 12559.33 39.10 54504.82 88888.00 2016-05-09 16:15:16.000 130 12559.33 39.12 54504.80 88888.00 2016-05-09 16:15:16.125 130 12559.35 39.12 54504.78 88888.00 2016-05-09 16:15:16.250 130 12559.38 39.12 54504.80 88888.00 2016-05-09 16:15:16.375 130 12559.40 39.15 54504.78 88888.00 2016-05-09 16:15:16.500 130 12559.42 39.15 54504.80 88888.00 2016-05-09 16:15:16.625 130 12559.48 39.17 54504.78 88888.00 2016-05-09 16:15:16.750 130 12559.45 39.20 54504.78 88888.00 2016-05-09 16:15:16.875 130 12559.42 39.20 54504.75 88888.00 2016-05-09 16:15:17.000 130 12559.45 39.23 54504.78 88888.00 2016-05-09 16:15:17.125 130 12559.45 39.25 54504.80 88888.00 2016-05-09 16:15:17.250 130 12559.38 39.27 54504.82 88888.00 2016-05-09 16:15:17.375 130 12559.40 39.27 54504.80 88888.00 2016-05-09 16:15:17.500 130 12559.42 39.27 54504.80 88888.00 2016-05-09 16:15:17.625 130 12559.42 39.30 54504.80 88888.00 2016-05-09 16:15:17.750 130 12559.38 39.33 54504.80 88888.00 2016-05-09 16:15:17.875 130 12559.38 39.27 54504.82 88888.00 2016-05-09 16:15:18.000 130 12559.45 39.30 54504.80 88888.00 2016-05-09 16:15:18.125 130 12559.48 39.33 54504.80 88888.00 2016-05-09 16:15:18.250 130 12559.42 39.30 54504.78 88888.00 2016-05-09 16:15:18.375 130 12559.42 39.30 54504.80 88888.00 2016-05-09 16:15:18.500 130 12559.45 39.30 54504.80 88888.00 2016-05-09 16:15:18.625 130 12559.50 39.30 54504.80 88888.00 2016-05-09 16:15:18.750 130 12559.50 39.30 54504.78 88888.00 2016-05-09 16:15:18.875 130 12559.52 39.30 54504.78 88888.00 2016-05-09 16:15:19.000 130 12559.50 39.30 54504.78 88888.00 2016-05-09 16:15:19.125 130 12559.55 39.33 54504.75 88888.00 2016-05-09 16:15:19.250 130 12559.60 39.33 54504.78 88888.00 2016-05-09 16:15:19.375 130 12559.62 39.33 54504.78 88888.00 2016-05-09 16:15:19.500 130 12559.62 39.33 54504.78 88888.00 2016-05-09 16:15:19.625 130 12559.67 39.30 54504.75 88888.00 2016-05-09 16:15:19.750 130 12559.70 39.27 54504.75 88888.00 2016-05-09 16:15:19.875 130 12559.70 39.33 54504.72 88888.00 2016-05-09 16:15:20.000 130 12559.70 39.35 54504.75 88888.00 2016-05-09 16:15:20.125 130 12559.70 39.33 54504.75 88888.00 2016-05-09 16:15:20.250 130 12559.67 39.35 54504.75 88888.00 2016-05-09 16:15:20.375 130 12559.67 39.38 54504.75 88888.00 2016-05-09 16:15:20.500 130 12559.67 39.40 54504.75 88888.00 2016-05-09 16:15:20.625 130 12559.75 39.42 54504.75 88888.00 2016-05-09 16:15:20.750 130 12559.80 39.42 54504.72 88888.00 2016-05-09 16:15:20.875 130 12559.83 39.42 54504.75 88888.00 2016-05-09 16:15:21.000 130 12559.88 39.40 54504.72 88888.00 2016-05-09 16:15:21.125 130 12559.92 39.38 54504.75 88888.00 2016-05-09 16:15:21.250 130 12559.95 39.38 54504.75 88888.00 2016-05-09 16:15:21.375 130 12560.02 39.38 54504.75 88888.00 2016-05-09 16:15:21.500 130 12560.02 39.38 54504.75 88888.00 2016-05-09 16:15:21.625 130 12560.00 39.38 54504.72 88888.00 2016-05-09 16:15:21.750 130 12560.00 39.38 54504.72 88888.00 2016-05-09 16:15:21.875 130 12560.02 39.35 54504.72 88888.00 2016-05-09 16:15:22.000 130 12560.10 39.38 54504.75 88888.00 2016-05-09 16:15:22.125 130 12560.12 39.38 54504.75 88888.00 2016-05-09 16:15:22.250 130 12560.10 39.38 54504.72 88888.00 2016-05-09 16:15:22.375 130 12560.10 39.40 54504.72 88888.00 2016-05-09 16:15:22.500 130 12560.10 39.38 54504.72 88888.00 2016-05-09 16:15:22.625 130 12560.15 39.35 54504.72 88888.00 2016-05-09 16:15:22.750 130 12560.12 39.38 54504.70 88888.00 2016-05-09 16:15:22.875 130 12560.08 39.35 54504.70 88888.00 2016-05-09 16:15:23.000 130 12560.12 39.38 54504.68 88888.00 2016-05-09 16:15:23.125 130 12560.17 39.40 54504.70 88888.00 2016-05-09 16:15:23.250 130 12560.25 39.40 54504.75 88888.00 2016-05-09 16:15:23.375 130 12560.33 39.42 54504.75 88888.00 2016-05-09 16:15:23.500 130 12560.33 39.45 54504.72 88888.00 2016-05-09 16:15:23.625 130 12560.33 39.48 54504.75 88888.00 2016-05-09 16:15:23.750 130 12560.25 39.48 54504.70 88888.00 2016-05-09 16:15:23.875 130 12560.23 39.50 54504.70 88888.00 2016-05-09 16:15:24.000 130 12560.27 39.55 54504.70 88888.00 2016-05-09 16:15:24.125 130 12560.35 39.58 54504.70 88888.00 2016-05-09 16:15:24.250 130 12560.42 39.58 54504.70 88888.00 2016-05-09 16:15:24.375 130 12560.48 39.62 54504.70 88888.00 2016-05-09 16:15:24.500 130 12560.45 39.65 54504.68 88888.00 2016-05-09 16:15:24.625 130 12560.48 39.67 54504.68 88888.00 2016-05-09 16:15:24.750 130 12560.50 39.70 54504.68 88888.00 2016-05-09 16:15:24.875 130 12560.50 39.73 54504.70 88888.00 2016-05-09 16:15:25.000 130 12560.50 39.75 54504.70 88888.00 2016-05-09 16:15:25.125 130 12560.52 39.75 54504.70 88888.00 2016-05-09 16:15:25.250 130 12560.58 39.73 54504.68 88888.00 2016-05-09 16:15:25.375 130 12560.65 39.75 54504.68 88888.00 2016-05-09 16:15:25.500 130 12560.62 39.80 54504.70 88888.00 2016-05-09 16:15:25.625 130 12560.55 39.80 54504.68 88888.00 2016-05-09 16:15:25.750 130 12560.58 39.80 54504.70 88888.00 2016-05-09 16:15:25.875 130 12560.55 39.80 54504.70 88888.00 2016-05-09 16:15:26.000 130 12560.55 39.80 54504.68 88888.00 2016-05-09 16:15:26.125 130 12560.62 39.83 54504.65 88888.00 2016-05-09 16:15:26.250 130 12560.67 39.83 54504.70 88888.00 2016-05-09 16:15:26.375 130 12560.70 39.90 54504.70 88888.00 2016-05-09 16:15:26.500 130 12560.65 39.95 54504.68 88888.00 2016-05-09 16:15:26.625 130 12560.70 39.95 54504.70 88888.00 2016-05-09 16:15:26.750 130 12560.75 39.98 54504.68 88888.00 2016-05-09 16:15:26.875 130 12560.77 39.95 54504.68 88888.00 2016-05-09 16:15:27.000 130 12560.70 39.98 54504.68 88888.00 2016-05-09 16:15:27.125 130 12560.67 40.00 54504.70 88888.00 2016-05-09 16:15:27.250 130 12560.65 39.98 54504.70 88888.00 2016-05-09 16:15:27.375 130 12560.62 40.00 54504.68 88888.00 2016-05-09 16:15:27.500 130 12560.70 40.02 54504.68 88888.00 2016-05-09 16:15:27.625 130 12560.70 40.10 54504.68 88888.00 2016-05-09 16:15:27.750 130 12560.60 40.12 54504.68 88888.00 2016-05-09 16:15:27.875 130 12560.52 40.15 54504.70 88888.00 2016-05-09 16:15:28.000 130 12560.52 40.17 54504.68 88888.00 2016-05-09 16:15:28.125 130 12560.55 40.20 54504.68 88888.00 2016-05-09 16:15:28.250 130 12560.52 40.23 54504.70 88888.00 2016-05-09 16:15:28.375 130 12560.52 40.25 54504.68 88888.00 2016-05-09 16:15:28.500 130 12560.52 40.27 54504.70 88888.00 2016-05-09 16:15:28.625 130 12560.52 40.27 54504.70 88888.00 2016-05-09 16:15:28.750 130 12560.50 40.30 54504.70 88888.00 2016-05-09 16:15:28.875 130 12560.45 40.33 54504.70 88888.00 2016-05-09 16:15:29.000 130 12560.42 40.33 54504.72 88888.00 2016-05-09 16:15:29.125 130 12560.45 40.35 54504.72 88888.00 2016-05-09 16:15:29.250 130 12560.48 40.35 54504.70 88888.00 2016-05-09 16:15:29.375 130 12560.50 40.38 54504.70 88888.00 2016-05-09 16:15:29.500 130 12560.55 40.38 54504.70 88888.00 2016-05-09 16:15:29.625 130 12560.52 40.40 54504.70 88888.00 2016-05-09 16:15:29.750 130 12560.50 40.38 54504.70 88888.00 2016-05-09 16:15:29.875 130 12560.55 40.38 54504.72 88888.00 2016-05-09 16:15:30.000 130 12560.60 40.40 54504.72 88888.00 2016-05-09 16:15:30.125 130 12560.55 40.40 54504.75 88888.00 2016-05-09 16:15:30.250 130 12560.45 40.40 54504.72 88888.00 2016-05-09 16:15:30.375 130 12560.52 40.42 54504.72 88888.00 2016-05-09 16:15:30.500 130 12560.55 40.42 54504.72 88888.00 2016-05-09 16:15:30.625 130 12560.58 40.45 54504.75 88888.00 2016-05-09 16:15:30.750 130 12560.52 40.45 54504.72 88888.00 2016-05-09 16:15:30.875 130 12560.48 40.48 54504.75 88888.00 2016-05-09 16:15:31.000 130 12560.52 40.48 54504.75 88888.00 2016-05-09 16:15:31.125 130 12560.55 40.52 54504.75 88888.00 2016-05-09 16:15:31.250 130 12560.60 40.50 54504.72 88888.00 2016-05-09 16:15:31.375 130 12560.65 40.48 54504.72 88888.00 2016-05-09 16:15:31.500 130 12560.65 40.52 54504.75 88888.00 2016-05-09 16:15:31.625 130 12560.70 40.52 54504.72 88888.00 2016-05-09 16:15:31.750 130 12560.70 40.55 54504.72 88888.00 2016-05-09 16:15:31.875 130 12560.77 40.55 54504.75 88888.00 2016-05-09 16:15:32.000 130 12560.80 40.55 54504.75 88888.00 2016-05-09 16:15:32.125 130 12560.75 40.55 54504.75 88888.00 2016-05-09 16:15:32.250 130 12560.75 40.55 54504.78 88888.00 2016-05-09 16:15:32.375 130 12560.83 40.55 54504.78 88888.00 2016-05-09 16:15:32.500 130 12560.85 40.52 54504.78 88888.00 2016-05-09 16:15:32.625 130 12560.85 40.55 54504.78 88888.00 2016-05-09 16:15:32.750 130 12560.90 40.55 54504.78 88888.00 2016-05-09 16:15:32.875 130 12560.92 40.55 54504.78 88888.00 2016-05-09 16:15:33.000 130 12560.92 40.55 54504.78 88888.00 2016-05-09 16:15:33.125 130 12560.98 40.52 54504.78 88888.00 2016-05-09 16:15:33.250 130 12561.00 40.52 54504.78 88888.00 2016-05-09 16:15:33.375 130 12561.05 40.52 54504.78 88888.00 2016-05-09 16:15:33.500 130 12561.08 40.52 54504.80 88888.00 2016-05-09 16:15:33.625 130 12561.10 40.50 54504.80 88888.00 2016-05-09 16:15:33.750 130 12561.10 40.48 54504.78 88888.00 2016-05-09 16:15:33.875 130 12561.10 40.50 54504.78 88888.00 2016-05-09 16:15:34.000 130 12561.10 40.48 54504.78 88888.00 2016-05-09 16:15:34.125 130 12561.08 40.48 54504.78 88888.00 2016-05-09 16:15:34.250 130 12561.05 40.48 54504.78 88888.00 2016-05-09 16:15:34.375 130 12561.12 40.52 54504.80 88888.00 2016-05-09 16:15:34.500 130 12561.15 40.55 54504.78 88888.00 2016-05-09 16:15:34.625 130 12561.15 40.58 54504.80 88888.00 2016-05-09 16:15:34.750 130 12561.12 40.58 54504.80 88888.00 2016-05-09 16:15:34.875 130 12561.10 40.58 54504.80 88888.00 2016-05-09 16:15:35.000 130 12561.05 40.60 54504.82 88888.00 2016-05-09 16:15:35.125 130 12561.00 40.67 54504.82 88888.00 2016-05-09 16:15:35.250 130 12560.92 40.70 54504.82 88888.00 2016-05-09 16:15:35.375 130 12560.92 40.73 54504.82 88888.00 2016-05-09 16:15:35.500 130 12560.92 40.73 54504.80 88888.00 2016-05-09 16:15:35.625 130 12560.92 40.75 54504.82 88888.00 2016-05-09 16:15:35.750 130 12560.88 40.77 54504.82 88888.00 2016-05-09 16:15:35.875 130 12560.85 40.77 54504.82 88888.00 2016-05-09 16:15:36.000 130 12560.88 40.77 54504.82 88888.00 2016-05-09 16:15:36.125 130 12560.90 40.80 54504.82 88888.00 2016-05-09 16:15:36.250 130 12560.85 40.80 54504.82 88888.00 2016-05-09 16:15:36.375 130 12560.88 40.80 54504.82 88888.00 2016-05-09 16:15:36.500 130 12560.90 40.80 54504.80 88888.00 2016-05-09 16:15:36.625 130 12560.90 40.80 54504.82 88888.00 2016-05-09 16:15:36.750 130 12560.92 40.85 54504.80 88888.00 2016-05-09 16:15:36.875 130 12560.90 40.85 54504.80 88888.00 2016-05-09 16:15:37.000 130 12560.90 40.85 54504.80 88888.00 2016-05-09 16:15:37.125 130 12560.83 40.88 54504.82 88888.00 2016-05-09 16:15:37.250 130 12560.85 40.88 54504.80 88888.00 2016-05-09 16:15:37.375 130 12560.90 40.88 54504.78 88888.00 2016-05-09 16:15:37.500 130 12560.90 40.88 54504.80 88888.00 2016-05-09 16:15:37.625 130 12560.92 40.90 54504.82 88888.00 2016-05-09 16:15:37.750 130 12560.98 40.90 54504.80 88888.00 2016-05-09 16:15:37.875 130 12561.02 40.90 54504.82 88888.00 2016-05-09 16:15:38.000 130 12561.05 40.88 54504.82 88888.00 2016-05-09 16:15:38.125 130 12561.05 40.90 54504.82 88888.00 2016-05-09 16:15:38.250 130 12561.10 40.88 54504.82 88888.00 2016-05-09 16:15:38.375 130 12561.15 40.88 54504.82 88888.00 2016-05-09 16:15:38.500 130 12561.17 40.85 54504.82 88888.00 2016-05-09 16:15:38.625 130 12561.15 40.85 54504.80 88888.00 2016-05-09 16:15:38.750 130 12561.10 40.83 54504.80 88888.00 2016-05-09 16:15:38.875 130 12561.10 40.85 54504.82 88888.00 2016-05-09 16:15:39.000 130 12561.17 40.88 54504.82 88888.00 2016-05-09 16:15:39.125 130 12561.20 40.88 54504.82 88888.00 2016-05-09 16:15:39.250 130 12561.17 40.88 54504.80 88888.00 2016-05-09 16:15:39.375 130 12561.20 40.85 54504.80 88888.00 2016-05-09 16:15:39.500 130 12561.25 40.83 54504.80 88888.00 2016-05-09 16:15:39.625 130 12561.27 40.80 54504.80 88888.00 2016-05-09 16:15:39.750 130 12561.27 40.77 54504.80 88888.00 2016-05-09 16:15:39.875 130 12561.35 40.75 54504.80 88888.00 2016-05-09 16:15:40.000 130 12561.38 40.73 54504.80 88888.00 2016-05-09 16:15:40.125 130 12561.40 40.73 54504.82 88888.00 2016-05-09 16:15:40.250 130 12561.35 40.73 54504.80 88888.00 2016-05-09 16:15:40.375 130 12561.40 40.67 54504.80 88888.00 2016-05-09 16:15:40.500 130 12561.45 40.65 54504.78 88888.00 2016-05-09 16:15:40.625 130 12561.45 40.65 54504.78 88888.00 2016-05-09 16:15:40.750 130 12561.48 40.65 54504.78 88888.00 2016-05-09 16:15:40.875 130 12561.50 40.60 54504.80 88888.00 2016-05-09 16:15:41.000 130 12561.48 40.58 54504.80 88888.00 2016-05-09 16:15:41.125 130 12561.50 40.60 54504.82 88888.00 2016-05-09 16:15:41.250 130 12561.58 40.60 54504.82 88888.00 2016-05-09 16:15:41.375 130 12561.58 40.62 54504.80 88888.00 2016-05-09 16:15:41.500 130 12561.58 40.60 54504.82 88888.00 2016-05-09 16:15:41.625 130 12561.60 40.60 54504.80 88888.00 2016-05-09 16:15:41.750 130 12561.60 40.60 54504.80 88888.00 2016-05-09 16:15:41.875 130 12561.60 40.62 54504.82 88888.00 2016-05-09 16:15:42.000 130 12561.62 40.60 54504.82 88888.00 2016-05-09 16:15:42.125 130 12561.60 40.55 54504.82 88888.00 2016-05-09 16:15:42.250 130 12561.58 40.55 54504.82 88888.00 2016-05-09 16:15:42.375 130 12561.58 40.58 54504.82 88888.00 2016-05-09 16:15:42.500 130 12561.58 40.60 54504.85 88888.00 2016-05-09 16:15:42.625 130 12561.60 40.58 54504.88 88888.00 2016-05-09 16:15:42.750 130 12561.58 40.58 54504.85 88888.00 2016-05-09 16:15:42.875 130 12561.52 40.58 54504.85 88888.00 2016-05-09 16:15:43.000 130 12561.52 40.58 54504.85 88888.00 2016-05-09 16:15:43.125 130 12561.55 40.55 54504.85 88888.00 2016-05-09 16:15:43.250 130 12561.45 40.55 54504.85 88888.00 2016-05-09 16:15:43.375 130 12561.42 40.55 54504.88 88888.00 2016-05-09 16:15:43.500 130 12561.40 40.60 54504.88 88888.00 2016-05-09 16:15:43.625 130 12561.38 40.62 54504.88 88888.00 2016-05-09 16:15:43.750 130 12561.38 40.62 54504.88 88888.00 2016-05-09 16:15:43.875 130 12561.40 40.65 54504.88 88888.00 2016-05-09 16:15:44.000 130 12561.40 40.65 54504.88 88888.00 2016-05-09 16:15:44.125 130 12561.38 40.65 54504.88 88888.00 2016-05-09 16:15:44.250 130 12561.38 40.65 54504.88 88888.00 2016-05-09 16:15:44.375 130 12561.42 40.67 54504.88 88888.00 2016-05-09 16:15:44.500 130 12561.48 40.67 54504.85 88888.00 2016-05-09 16:15:44.625 130 12561.42 40.73 54504.85 88888.00 2016-05-09 16:15:44.750 130 12561.45 40.70 54504.88 88888.00 2016-05-09 16:15:44.875 130 12561.58 40.70 54504.85 88888.00 2016-05-09 16:15:45.000 130 12561.55 40.73 54504.85 88888.00 2016-05-09 16:15:45.125 130 12561.58 40.77 54504.88 88888.00 2016-05-09 16:15:45.250 130 12561.60 40.75 54504.90 88888.00 2016-05-09 16:15:45.375 130 12561.60 40.75 54504.88 88888.00 2016-05-09 16:15:45.500 130 12561.58 40.75 54504.88 88888.00 2016-05-09 16:15:45.625 130 12561.58 40.75 54504.88 88888.00 2016-05-09 16:15:45.750 130 12561.55 40.75 54504.85 88888.00 2016-05-09 16:15:45.875 130 12561.55 40.73 54504.82 88888.00 2016-05-09 16:15:46.000 130 12561.60 40.73 54504.85 88888.00 2016-05-09 16:15:46.125 130 12561.62 40.75 54504.85 88888.00 2016-05-09 16:15:46.250 130 12561.62 40.75 54504.88 88888.00 2016-05-09 16:15:46.375 130 12561.67 40.75 54504.88 88888.00 2016-05-09 16:15:46.500 130 12561.67 40.77 54504.85 88888.00 2016-05-09 16:15:46.625 130 12561.70 40.77 54504.85 88888.00 2016-05-09 16:15:46.750 130 12561.73 40.77 54504.82 88888.00 2016-05-09 16:15:46.875 130 12561.73 40.75 54504.82 88888.00 2016-05-09 16:15:47.000 130 12561.70 40.75 54504.82 88888.00 2016-05-09 16:15:47.125 130 12561.73 40.77 54504.82 88888.00 2016-05-09 16:15:47.250 130 12561.77 40.75 54504.85 88888.00 2016-05-09 16:15:47.375 130 12561.77 40.75 54504.88 88888.00 2016-05-09 16:15:47.500 130 12561.80 40.75 54504.85 88888.00 2016-05-09 16:15:47.625 130 12561.83 40.77 54504.88 88888.00 2016-05-09 16:15:47.750 130 12561.80 40.77 54504.85 88888.00 2016-05-09 16:15:47.875 130 12561.75 40.80 54504.82 88888.00 2016-05-09 16:15:48.000 130 12561.80 40.80 54504.85 88888.00 2016-05-09 16:15:48.125 130 12561.77 40.83 54504.88 88888.00 2016-05-09 16:15:48.250 130 12561.73 40.80 54504.90 88888.00 2016-05-09 16:15:48.375 130 12561.70 40.85 54504.88 88888.00 2016-05-09 16:15:48.500 130 12561.70 40.88 54504.85 88888.00 2016-05-09 16:15:48.625 130 12561.67 40.88 54504.85 88888.00 2016-05-09 16:15:48.750 130 12561.67 40.88 54504.85 88888.00 2016-05-09 16:15:48.875 130 12561.70 40.90 54504.85 88888.00 2016-05-09 16:15:49.000 130 12561.70 40.90 54504.88 88888.00 2016-05-09 16:15:49.125 130 12561.65 40.90 54504.90 88888.00 2016-05-09 16:15:49.250 130 12561.60 40.90 54504.90 88888.00 2016-05-09 16:15:49.375 130 12561.65 40.92 54504.88 88888.00 2016-05-09 16:15:49.500 130 12561.65 40.90 54504.90 88888.00 2016-05-09 16:15:49.625 130 12561.60 40.92 54504.90 88888.00 2016-05-09 16:15:49.750 130 12561.62 40.92 54504.90 88888.00 2016-05-09 16:15:49.875 130 12561.70 40.90 54504.88 88888.00 2016-05-09 16:15:50.000 130 12561.75 40.90 54504.90 88888.00 2016-05-09 16:15:50.125 130 12561.73 40.90 54504.90 88888.00 2016-05-09 16:15:50.250 130 12561.70 40.92 54504.90 88888.00 2016-05-09 16:15:50.375 130 12561.77 40.92 54504.93 88888.00 2016-05-09 16:15:50.500 130 12561.80 40.92 54504.97 88888.00 2016-05-09 16:15:50.625 130 12561.80 40.90 54504.97 88888.00 2016-05-09 16:15:50.750 130 12561.75 40.90 54504.93 88888.00 2016-05-09 16:15:50.875 130 12561.80 40.92 54504.93 88888.00 2016-05-09 16:15:51.000 130 12561.85 40.90 54504.90 88888.00 2016-05-09 16:15:51.125 130 12561.83 40.88 54504.88 88888.00 2016-05-09 16:15:51.250 130 12561.83 40.88 54504.93 88888.00 2016-05-09 16:15:51.375 130 12561.88 40.90 54504.93 88888.00 2016-05-09 16:15:51.500 130 12561.88 40.88 54504.95 88888.00 2016-05-09 16:15:51.625 130 12561.90 40.88 54504.95 88888.00 2016-05-09 16:15:51.750 130 12561.92 40.85 54504.93 88888.00 2016-05-09 16:15:51.875 130 12561.92 40.83 54504.93 88888.00 2016-05-09 16:15:52.000 130 12561.92 40.88 54504.95 88888.00 2016-05-09 16:15:52.125 130 12561.92 40.88 54504.95 88888.00 2016-05-09 16:15:52.250 130 12561.92 40.85 54504.95 88888.00 2016-05-09 16:15:52.375 130 12562.00 40.85 54504.95 88888.00 2016-05-09 16:15:52.500 130 12562.08 40.83 54504.97 88888.00 2016-05-09 16:15:52.625 130 12562.10 40.80 54504.95 88888.00 2016-05-09 16:15:52.750 130 12562.02 40.77 54504.97 88888.00 2016-05-09 16:15:52.875 130 12562.02 40.77 54504.97 88888.00 2016-05-09 16:15:53.000 130 12562.02 40.77 54504.95 88888.00 2016-05-09 16:15:53.125 130 12562.08 40.75 54504.97 88888.00 2016-05-09 16:15:53.250 130 12562.10 40.75 54504.97 88888.00 2016-05-09 16:15:53.375 130 12562.17 40.75 54504.97 88888.00 2016-05-09 16:15:53.500 130 12562.17 40.73 54504.97 88888.00 2016-05-09 16:15:53.625 130 12562.12 40.73 54504.97 88888.00 2016-05-09 16:15:53.750 130 12562.15 40.73 54505.00 88888.00 2016-05-09 16:15:53.875 130 12562.15 40.73 54505.00 88888.00 2016-05-09 16:15:54.000 130 12562.17 40.67 54505.03 88888.00 2016-05-09 16:15:54.125 130 12562.20 40.60 54505.03 88888.00 2016-05-09 16:15:54.250 130 12562.23 40.62 54505.03 88888.00 2016-05-09 16:15:54.375 130 12562.25 40.62 54505.00 88888.00 2016-05-09 16:15:54.500 130 12562.25 40.65 54505.03 88888.00 2016-05-09 16:15:54.625 130 12562.27 40.62 54505.03 88888.00 2016-05-09 16:15:54.750 130 12562.33 40.60 54505.05 88888.00 2016-05-09 16:15:54.875 130 12562.33 40.58 54505.03 88888.00 2016-05-09 16:15:55.000 130 12562.30 40.60 54505.05 88888.00 2016-05-09 16:15:55.125 130 12562.33 40.58 54505.05 88888.00 2016-05-09 16:15:55.250 130 12562.30 40.55 54505.07 88888.00 2016-05-09 16:15:55.375 130 12562.33 40.55 54505.05 88888.00 2016-05-09 16:15:55.500 130 12562.30 40.55 54505.03 88888.00 2016-05-09 16:15:55.625 130 12562.25 40.55 54505.05 88888.00 2016-05-09 16:15:55.750 130 12562.27 40.52 54505.03 88888.00 2016-05-09 16:15:55.875 130 12562.27 40.52 54505.05 88888.00 2016-05-09 16:15:56.000 130 12562.30 40.52 54505.05 88888.00 2016-05-09 16:15:56.125 130 12562.45 40.60 54505.10 88888.00 2016-05-09 16:15:56.250 130 12562.55 40.60 54505.07 88888.00 2016-05-09 16:15:56.375 130 12562.50 40.60 54505.10 88888.00 2016-05-09 16:15:56.500 130 12562.48 40.60 54505.07 88888.00 2016-05-09 16:15:56.625 130 12562.50 40.55 54505.07 88888.00 2016-05-09 16:15:56.750 130 12562.58 40.55 54505.03 88888.00 2016-05-09 16:15:56.875 130 12562.58 40.55 54505.05 88888.00 2016-05-09 16:15:57.000 130 12562.55 40.52 54505.07 88888.00 2016-05-09 16:15:57.125 130 12562.58 40.52 54505.07 88888.00 2016-05-09 16:15:57.250 130 12562.58 40.50 54505.07 88888.00 2016-05-09 16:15:57.375 130 12562.55 40.48 54505.07 88888.00 2016-05-09 16:15:57.500 130 12562.55 40.45 54505.07 88888.00 2016-05-09 16:15:57.625 130 12562.55 40.42 54505.07 88888.00 2016-05-09 16:15:57.750 130 12562.62 40.42 54505.05 88888.00 2016-05-09 16:15:57.875 130 12562.67 40.42 54505.07 88888.00 2016-05-09 16:15:58.000 130 12562.67 40.40 54505.10 88888.00 2016-05-09 16:15:58.125 130 12562.60 40.40 54505.10 88888.00 2016-05-09 16:15:58.250 130 12562.52 40.40 54505.10 88888.00 2016-05-09 16:15:58.375 130 12562.40 40.35 54505.10 88888.00 2016-05-09 16:15:58.500 130 12562.27 40.33 54505.10 88888.00 2016-05-09 16:15:58.625 130 12562.23 40.33 54505.12 88888.00 2016-05-09 16:15:58.750 130 12562.27 40.30 54505.15 88888.00 2016-05-09 16:15:58.875 130 12562.30 40.27 54505.15 88888.00 2016-05-09 16:15:59.000 130 12562.27 40.25 54505.18 88888.00 2016-05-09 16:15:59.125 130 12562.23 40.27 54505.20 88888.00 2016-05-09 16:15:59.250 130 12562.23 40.25 54505.20 88888.00 2016-05-09 16:15:59.375 130 12562.20 40.25 54505.20 88888.00 2016-05-09 16:15:59.500 130 12562.20 40.23 54505.25 88888.00 2016-05-09 16:15:59.625 130 12562.27 40.20 54505.25 88888.00 2016-05-09 16:15:59.750 130 12562.25 40.17 54505.28 88888.00 2016-05-09 16:15:59.875 130 12562.25 40.17 54505.25 88888.00 2016-05-09 16:16:00.000 130 12562.27 40.17 54505.22 88888.00 2016-05-09 16:16:00.125 130 12562.20 40.17 54505.25 88888.00 2016-05-09 16:16:00.250 130 12562.23 40.15 54505.25 88888.00 2016-05-09 16:16:00.375 130 12562.35 40.17 54505.25 88888.00 2016-05-09 16:16:00.500 130 12562.33 40.20 54505.22 88888.00 2016-05-09 16:16:00.625 130 12562.33 40.17 54505.25 88888.00 2016-05-09 16:16:00.750 130 12562.35 40.20 54505.28 88888.00 2016-05-09 16:16:00.875 130 12562.35 40.17 54505.30 88888.00 2016-05-09 16:16:01.000 130 12562.35 40.17 54505.28 88888.00 2016-05-09 16:16:01.125 130 12562.33 40.20 54505.28 88888.00 2016-05-09 16:16:01.250 130 12562.27 40.15 54505.28 88888.00 2016-05-09 16:16:01.375 130 12562.30 40.15 54505.28 88888.00 2016-05-09 16:16:01.500 130 12562.27 40.17 54505.28 88888.00 2016-05-09 16:16:01.625 130 12562.25 40.15 54505.28 88888.00 2016-05-09 16:16:01.750 130 12562.30 40.17 54505.30 88888.00 2016-05-09 16:16:01.875 130 12562.35 40.17 54505.32 88888.00 2016-05-09 16:16:02.000 130 12562.35 40.15 54505.32 88888.00 2016-05-09 16:16:02.125 130 12562.38 40.15 54505.32 88888.00 2016-05-09 16:16:02.250 130 12562.40 40.12 54505.32 88888.00 2016-05-09 16:16:02.375 130 12562.40 40.08 54505.30 88888.00 2016-05-09 16:16:02.500 130 12562.40 40.08 54505.32 88888.00 2016-05-09 16:16:02.625 130 12562.35 40.08 54505.32 88888.00 2016-05-09 16:16:02.750 130 12562.33 40.10 54505.32 88888.00 2016-05-09 16:16:02.875 130 12562.38 40.08 54505.32 88888.00 2016-05-09 16:16:03.000 130 12562.38 40.08 54505.35 88888.00 2016-05-09 16:16:03.125 130 12562.33 40.08 54505.32 88888.00 2016-05-09 16:16:03.250 130 12562.33 40.05 54505.30 88888.00 2016-05-09 16:16:03.375 130 12562.40 40.05 54505.30 88888.00 2016-05-09 16:16:03.500 130 12562.45 40.05 54505.32 88888.00 2016-05-09 16:16:03.625 130 12562.45 40.05 54505.32 88888.00 2016-05-09 16:16:03.750 130 12562.42 40.08 54505.35 88888.00 2016-05-09 16:16:03.875 130 12562.48 40.08 54505.35 88888.00 2016-05-09 16:16:04.000 130 12562.52 40.08 54505.35 88888.00 2016-05-09 16:16:04.125 130 12562.42 40.12 54505.38 88888.00 2016-05-09 16:16:04.250 130 12562.38 40.15 54505.43 88888.00 2016-05-09 16:16:04.375 130 12562.38 40.15 54505.43 88888.00 2016-05-09 16:16:04.500 130 12562.38 40.17 54505.43 88888.00 2016-05-09 16:16:04.625 130 12562.33 40.20 54505.40 88888.00 2016-05-09 16:16:04.750 130 12562.35 40.25 54505.40 88888.00 2016-05-09 16:16:04.875 130 12562.40 40.27 54505.40 88888.00 2016-05-09 16:16:05.000 130 12562.42 40.25 54505.38 88888.00 2016-05-09 16:16:05.125 130 12562.35 40.25 54505.43 88888.00 2016-05-09 16:16:05.250 130 12562.30 40.30 54505.45 88888.00 2016-05-09 16:16:05.375 130 12562.33 40.30 54505.45 88888.00 2016-05-09 16:16:05.500 130 12562.35 40.30 54505.43 88888.00 2016-05-09 16:16:05.625 130 12562.35 40.30 54505.43 88888.00 2016-05-09 16:16:05.750 130 12562.35 40.35 54505.47 88888.00 2016-05-09 16:16:05.875 130 12562.38 40.38 54505.50 88888.00 2016-05-09 16:16:06.000 130 12562.38 40.40 54505.45 88888.00 2016-05-09 16:16:06.125 130 12562.33 40.45 54505.47 88888.00 2016-05-09 16:16:06.250 130 12562.30 40.40 54505.47 88888.00 2016-05-09 16:16:06.375 130 12562.33 40.45 54505.47 88888.00 2016-05-09 16:16:06.500 130 12562.35 40.48 54505.45 88888.00 2016-05-09 16:16:06.625 130 12562.38 40.45 54505.40 88888.00 2016-05-09 16:16:06.750 130 12562.35 40.45 54505.43 88888.00 2016-05-09 16:16:06.875 130 12562.38 40.45 54505.45 88888.00 2016-05-09 16:16:07.000 130 12562.38 40.42 54505.47 88888.00 2016-05-09 16:16:07.125 130 12562.38 40.42 54505.50 88888.00 2016-05-09 16:16:07.250 130 12562.27 40.48 54505.47 88888.00 2016-05-09 16:16:07.375 130 12562.20 40.48 54505.47 88888.00 2016-05-09 16:16:07.500 130 12562.27 40.45 54505.47 88888.00 2016-05-09 16:16:07.625 130 12562.33 40.45 54505.47 88888.00 2016-05-09 16:16:07.750 130 12562.30 40.42 54505.47 88888.00 2016-05-09 16:16:07.875 130 12562.30 40.45 54505.47 88888.00 2016-05-09 16:16:08.000 130 12562.33 40.45 54505.47 88888.00 2016-05-09 16:16:08.125 130 12562.35 40.45 54505.50 88888.00 2016-05-09 16:16:08.250 130 12562.27 40.45 54505.50 88888.00 2016-05-09 16:16:08.375 130 12562.27 40.45 54505.47 88888.00 2016-05-09 16:16:08.500 130 12562.25 40.48 54505.47 88888.00 2016-05-09 16:16:08.625 130 12562.23 40.45 54505.50 88888.00 2016-05-09 16:16:08.750 130 12562.25 40.40 54505.50 88888.00 2016-05-09 16:16:08.875 130 12562.30 40.42 54505.50 88888.00 2016-05-09 16:16:09.000 130 12562.33 40.42 54505.50 88888.00 2016-05-09 16:16:09.125 130 12562.33 40.40 54505.53 88888.00 2016-05-09 16:16:09.250 130 12562.27 40.40 54505.47 88888.00 2016-05-09 16:16:09.375 130 12562.30 40.40 54505.50 88888.00 2016-05-09 16:16:09.500 130 12562.33 40.42 54505.50 88888.00 2016-05-09 16:16:09.625 130 12562.38 40.42 54505.53 88888.00 2016-05-09 16:16:09.750 130 12562.38 40.40 54505.53 88888.00 2016-05-09 16:16:09.875 130 12562.38 40.38 54505.50 88888.00 2016-05-09 16:16:10.000 130 12562.35 40.35 54505.50 88888.00 2016-05-09 16:16:10.125 130 12562.35 40.38 54505.55 88888.00 2016-05-09 16:16:10.250 130 12562.35 40.38 54505.53 88888.00 2016-05-09 16:16:10.375 130 12562.35 40.38 54505.53 88888.00 2016-05-09 16:16:10.500 130 12562.33 40.35 54505.53 88888.00 2016-05-09 16:16:10.625 130 12562.35 40.30 54505.55 88888.00 2016-05-09 16:16:10.750 130 12562.38 40.33 54505.55 88888.00 2016-05-09 16:16:10.875 130 12562.38 40.33 54505.55 88888.00 2016-05-09 16:16:11.000 130 12562.35 40.30 54505.55 88888.00 2016-05-09 16:16:11.125 130 12562.38 40.30 54505.55 88888.00 2016-05-09 16:16:11.250 130 12562.35 40.27 54505.55 88888.00 2016-05-09 16:16:11.375 130 12562.42 40.27 54505.57 88888.00 2016-05-09 16:16:11.500 130 12562.45 40.27 54505.60 88888.00 2016-05-09 16:16:11.625 130 12562.45 40.25 54505.60 88888.00 2016-05-09 16:16:11.750 130 12562.40 40.23 54505.57 88888.00 2016-05-09 16:16:11.875 130 12562.42 40.25 54505.57 88888.00 2016-05-09 16:16:12.000 130 12562.40 40.25 54505.57 88888.00 2016-05-09 16:16:12.125 130 12562.40 40.23 54505.57 88888.00 2016-05-09 16:16:12.250 130 12562.40 40.20 54505.62 88888.00 2016-05-09 16:16:12.375 130 12562.42 40.23 54505.62 88888.00 2016-05-09 16:16:12.500 130 12562.45 40.23 54505.62 88888.00 2016-05-09 16:16:12.625 130 12562.45 40.23 54505.62 88888.00 2016-05-09 16:16:12.750 130 12562.40 40.23 54505.62 88888.00 2016-05-09 16:16:12.875 130 12562.42 40.23 54505.62 88888.00 2016-05-09 16:16:13.000 130 12562.45 40.23 54505.62 88888.00 2016-05-09 16:16:13.125 130 12562.48 40.23 54505.62 88888.00 2016-05-09 16:16:13.250 130 12562.52 40.23 54505.68 88888.00 2016-05-09 16:16:13.375 130 12562.52 40.20 54505.68 88888.00 2016-05-09 16:16:13.500 130 12562.50 40.23 54505.65 88888.00 2016-05-09 16:16:13.625 130 12562.45 40.23 54505.65 88888.00 2016-05-09 16:16:13.750 130 12562.48 40.20 54505.68 88888.00 2016-05-09 16:16:13.875 130 12562.52 40.15 54505.65 88888.00 2016-05-09 16:16:14.000 130 12562.48 40.17 54505.68 88888.00 2016-05-09 16:16:14.125 130 12562.38 40.20 54505.70 88888.00 2016-05-09 16:16:14.250 130 12562.33 40.17 54505.70 88888.00 2016-05-09 16:16:14.375 130 12562.38 40.20 54505.70 88888.00 2016-05-09 16:16:14.500 130 12562.40 40.20 54505.70 88888.00 2016-05-09 16:16:14.625 130 12562.42 40.23 54505.70 88888.00 2016-05-09 16:16:14.750 130 12562.45 40.23 54505.70 88888.00 2016-05-09 16:16:14.875 130 12562.42 40.20 54505.72 88888.00 2016-05-09 16:16:15.000 130 12562.45 40.20 54505.72 88888.00 2016-05-09 16:16:15.125 130 12562.42 40.23 54505.75 88888.00 2016-05-09 16:16:15.250 130 12562.38 40.20 54505.72 88888.00 2016-05-09 16:16:15.375 130 12562.40 40.17 54505.72 88888.00 2016-05-09 16:16:15.500 130 12562.45 40.15 54505.75 88888.00 2016-05-09 16:16:15.625 130 12562.48 40.12 54505.75 88888.00 2016-05-09 16:16:15.750 130 12562.45 40.15 54505.75 88888.00 2016-05-09 16:16:15.875 130 12562.42 40.12 54505.75 88888.00 2016-05-09 16:16:16.000 130 12562.40 40.10 54505.75 88888.00 2016-05-09 16:16:16.125 130 12562.38 40.10 54505.78 88888.00 2016-05-09 16:16:16.250 130 12562.35 40.12 54505.78 88888.00 2016-05-09 16:16:16.375 130 12562.40 40.12 54505.78 88888.00 2016-05-09 16:16:16.500 130 12562.38 40.10 54505.78 88888.00 2016-05-09 16:16:16.625 130 12562.38 40.08 54505.80 88888.00 2016-05-09 16:16:16.750 130 12562.35 40.05 54505.80 88888.00 2016-05-09 16:16:16.875 130 12562.38 40.02 54505.80 88888.00 2016-05-09 16:16:17.000 130 12562.38 40.02 54505.80 88888.00 2016-05-09 16:16:17.125 130 12562.38 40.02 54505.85 88888.00 2016-05-09 16:16:17.250 130 12562.35 40.00 54505.85 88888.00 2016-05-09 16:16:17.375 130 12562.35 39.95 54505.82 88888.00 2016-05-09 16:16:17.500 130 12562.35 39.95 54505.85 88888.00 2016-05-09 16:16:17.625 130 12562.33 39.98 54505.85 88888.00 2016-05-09 16:16:17.750 130 12562.35 39.98 54505.90 88888.00 2016-05-09 16:16:17.875 130 12562.35 39.98 54505.90 88888.00 2016-05-09 16:16:18.000 130 12562.33 39.98 54505.90 88888.00 2016-05-09 16:16:18.125 130 12562.30 39.98 54505.90 88888.00 2016-05-09 16:16:18.250 130 12562.25 39.98 54505.90 88888.00 2016-05-09 16:16:18.375 130 12562.25 40.00 54505.93 88888.00 2016-05-09 16:16:18.500 130 12562.25 40.00 54505.93 88888.00 2016-05-09 16:16:18.625 130 12562.25 40.02 54505.95 88888.00 2016-05-09 16:16:18.750 130 12562.20 40.02 54505.95 88888.00 2016-05-09 16:16:18.875 130 12562.10 40.05 54505.97 88888.00 2016-05-09 16:16:19.000 130 12562.08 40.08 54505.97 88888.00 2016-05-09 16:16:19.125 130 12562.08 40.10 54505.97 88888.00 2016-05-09 16:16:19.250 130 12562.00 40.10 54506.00 88888.00 2016-05-09 16:16:19.375 130 12561.95 40.12 54506.00 88888.00 2016-05-09 16:16:19.500 130 12561.95 40.12 54506.00 88888.00 2016-05-09 16:16:19.625 130 12561.90 40.15 54506.03 88888.00 2016-05-09 16:16:19.750 130 12561.88 40.15 54506.00 88888.00 2016-05-09 16:16:19.875 130 12561.92 40.15 54506.00 88888.00 2016-05-09 16:16:20.000 130 12561.90 40.15 54506.00 88888.00 2016-05-09 16:16:20.125 130 12561.88 40.20 54506.03 88888.00 2016-05-09 16:16:20.250 130 12561.85 40.23 54506.03 88888.00 2016-05-09 16:16:20.375 130 12561.88 40.25 54506.03 88888.00 2016-05-09 16:16:20.500 130 12561.83 40.25 54506.03 88888.00 2016-05-09 16:16:20.625 130 12561.75 40.27 54506.03 88888.00 2016-05-09 16:16:20.750 130 12561.73 40.27 54506.07 88888.00 2016-05-09 16:16:20.875 130 12561.70 40.30 54506.07 88888.00 2016-05-09 16:16:21.000 130 12561.67 40.30 54506.07 88888.00 2016-05-09 16:16:21.125 130 12561.65 40.33 54506.10 88888.00 2016-05-09 16:16:21.250 130 12561.62 40.33 54506.12 88888.00 2016-05-09 16:16:21.375 130 12561.60 40.30 54506.12 88888.00 2016-05-09 16:16:21.500 130 12561.52 40.35 54506.10 88888.00 2016-05-09 16:16:21.625 130 12561.40 40.38 54506.07 88888.00 2016-05-09 16:16:21.750 130 12561.38 40.35 54506.07 88888.00 2016-05-09 16:16:21.875 130 12561.42 40.35 54506.10 88888.00 2016-05-09 16:16:22.000 130 12561.48 40.35 54506.15 88888.00 2016-05-09 16:16:22.125 130 12561.48 40.38 54506.12 88888.00 2016-05-09 16:16:22.250 130 12561.42 40.40 54506.15 88888.00 2016-05-09 16:16:22.375 130 12561.38 40.40 54506.12 88888.00 2016-05-09 16:16:22.500 130 12561.33 40.38 54506.15 88888.00 2016-05-09 16:16:22.625 130 12561.35 40.35 54506.12 88888.00 2016-05-09 16:16:22.750 130 12561.35 40.38 54506.18 88888.00 2016-05-09 16:16:22.875 130 12561.33 40.38 54506.20 88888.00 2016-05-09 16:16:23.000 130 12561.30 40.38 54506.18 88888.00 2016-05-09 16:16:23.125 130 12561.30 40.38 54506.22 88888.00 2016-05-09 16:16:23.250 130 12561.35 40.38 54506.25 88888.00 2016-05-09 16:16:23.375 130 12561.35 40.38 54506.22 88888.00 2016-05-09 16:16:23.500 130 12561.33 40.33 54506.22 88888.00 2016-05-09 16:16:23.625 130 12561.35 40.33 54506.20 88888.00 2016-05-09 16:16:23.750 130 12561.38 40.33 54506.22 88888.00 2016-05-09 16:16:23.875 130 12561.35 40.33 54506.22 88888.00 2016-05-09 16:16:24.000 130 12561.33 40.33 54506.22 88888.00 2016-05-09 16:16:24.125 130 12561.27 40.33 54506.22 88888.00 2016-05-09 16:16:24.250 130 12561.25 40.30 54506.28 88888.00 2016-05-09 16:16:24.375 130 12561.27 40.33 54506.28 88888.00 2016-05-09 16:16:24.500 130 12561.25 40.35 54506.30 88888.00 2016-05-09 16:16:24.625 130 12561.25 40.35 54506.30 88888.00 2016-05-09 16:16:24.750 130 12561.27 40.33 54506.30 88888.00 2016-05-09 16:16:24.875 130 12561.30 40.27 54506.28 88888.00 2016-05-09 16:16:25.000 130 12561.35 40.30 54506.30 88888.00 2016-05-09 16:16:25.125 130 12561.35 40.33 54506.32 88888.00 2016-05-09 16:16:25.250 130 12561.35 40.33 54506.32 88888.00 2016-05-09 16:16:25.375 130 12561.35 40.33 54506.30 88888.00 2016-05-09 16:16:25.500 130 12561.30 40.33 54506.30 88888.00 2016-05-09 16:16:25.625 130 12561.25 40.30 54506.30 88888.00 2016-05-09 16:16:25.750 130 12561.25 40.30 54506.30 88888.00 2016-05-09 16:16:25.875 130 12561.30 40.30 54506.30 88888.00 2016-05-09 16:16:26.000 130 12561.35 40.27 54506.32 88888.00 2016-05-09 16:16:26.125 130 12561.35 40.30 54506.35 88888.00 2016-05-09 16:16:26.250 130 12561.33 40.23 54506.32 88888.00 2016-05-09 16:16:26.375 130 12561.33 40.23 54506.32 88888.00 2016-05-09 16:16:26.500 130 12561.38 40.23 54506.32 88888.00 2016-05-09 16:16:26.625 130 12561.35 40.20 54506.30 88888.00 2016-05-09 16:16:26.750 130 12561.33 40.15 54506.32 88888.00 2016-05-09 16:16:26.875 130 12561.35 40.12 54506.32 88888.00 2016-05-09 16:16:27.000 130 12561.35 40.12 54506.32 88888.00 2016-05-09 16:16:27.125 130 12561.38 40.15 54506.35 88888.00 2016-05-09 16:16:27.250 130 12561.33 40.10 54506.38 88888.00 2016-05-09 16:16:27.375 130 12561.33 40.10 54506.35 88888.00 2016-05-09 16:16:27.500 130 12561.30 40.08 54506.38 88888.00 2016-05-09 16:16:27.625 130 12561.25 40.02 54506.35 88888.00 2016-05-09 16:16:27.750 130 12561.20 40.02 54506.35 88888.00 2016-05-09 16:16:27.875 130 12561.23 40.02 54506.35 88888.00 2016-05-09 16:16:28.000 130 12561.27 39.98 54506.35 88888.00 2016-05-09 16:16:28.125 130 12561.30 39.95 54506.35 88888.00 2016-05-09 16:16:28.250 130 12561.27 39.92 54506.35 88888.00 2016-05-09 16:16:28.375 130 12561.27 39.98 54506.35 88888.00 2016-05-09 16:16:28.500 130 12561.25 39.98 54506.38 88888.00 2016-05-09 16:16:28.625 130 12561.27 39.98 54506.38 88888.00 2016-05-09 16:16:28.750 130 12561.23 40.02 54506.40 88888.00 2016-05-09 16:16:28.875 130 12561.23 40.02 54506.40 88888.00 2016-05-09 16:16:29.000 130 12561.17 40.02 54506.38 88888.00 2016-05-09 16:16:29.125 130 12561.17 40.05 54506.40 88888.00 2016-05-09 16:16:29.250 130 12561.15 40.10 54506.45 88888.00 2016-05-09 16:16:29.375 130 12561.05 40.12 54506.45 88888.00 2016-05-09 16:16:29.500 130 12561.00 40.17 54506.43 88888.00 2016-05-09 16:16:29.625 130 12560.95 40.12 54506.43 88888.00 2016-05-09 16:16:29.750 130 12560.98 40.17 54506.43 88888.00 2016-05-09 16:16:29.875 130 12560.95 40.20 54506.45 88888.00 2016-05-09 16:16:30.000 130 12560.92 40.23 54506.45 88888.00 2016-05-09 16:16:30.125 130 12560.92 40.20 54506.47 88888.00 2016-05-09 16:16:30.250 130 12560.85 40.20 54506.50 88888.00 2016-05-09 16:16:30.375 130 12560.83 40.23 54506.47 88888.00 2016-05-09 16:16:30.500 130 12560.83 40.25 54506.47 88888.00 2016-05-09 16:16:30.625 130 12560.83 40.23 54506.47 88888.00 2016-05-09 16:16:30.750 130 12560.80 40.23 54506.47 88888.00 2016-05-09 16:16:30.875 130 12560.77 40.20 54506.45 88888.00 2016-05-09 16:16:31.000 130 12560.77 40.20 54506.47 88888.00 2016-05-09 16:16:31.125 130 12560.80 40.20 54506.45 88888.00 2016-05-09 16:16:31.250 130 12560.77 40.23 54506.47 88888.00 2016-05-09 16:16:31.375 130 12560.77 40.23 54506.47 88888.00 2016-05-09 16:16:31.500 130 12560.77 40.23 54506.47 88888.00 2016-05-09 16:16:31.625 130 12560.75 40.20 54506.47 88888.00 2016-05-09 16:16:31.750 130 12560.77 40.20 54506.47 88888.00 2016-05-09 16:16:31.875 130 12560.80 40.17 54506.47 88888.00 2016-05-09 16:16:32.000 130 12560.80 40.15 54506.47 88888.00 2016-05-09 16:16:32.125 130 12560.80 40.20 54506.50 88888.00 2016-05-09 16:16:32.250 130 12560.75 40.20 54506.50 88888.00 2016-05-09 16:16:32.375 130 12560.80 40.23 54506.50 88888.00 2016-05-09 16:16:32.500 130 12560.80 40.23 54506.50 88888.00 2016-05-09 16:16:32.625 130 12560.80 40.20 54506.45 88888.00 2016-05-09 16:16:32.750 130 12560.75 40.20 54506.47 88888.00 2016-05-09 16:16:32.875 130 12560.75 40.20 54506.47 88888.00 2016-05-09 16:16:33.000 130 12560.73 40.20 54506.50 88888.00 2016-05-09 16:16:33.125 130 12560.73 40.23 54506.45 88888.00 2016-05-09 16:16:33.250 130 12560.73 40.17 54506.45 88888.00 2016-05-09 16:16:33.375 130 12560.75 40.17 54506.47 88888.00 2016-05-09 16:16:33.500 130 12560.75 40.17 54506.45 88888.00 2016-05-09 16:16:33.625 130 12560.80 40.20 54506.47 88888.00 2016-05-09 16:16:33.750 130 12560.80 40.20 54506.50 88888.00 2016-05-09 16:16:33.875 130 12560.80 40.20 54506.50 88888.00 2016-05-09 16:16:34.000 130 12560.80 40.17 54506.50 88888.00 2016-05-09 16:16:34.125 130 12560.83 40.17 54506.50 88888.00 2016-05-09 16:16:34.250 130 12560.77 40.12 54506.50 88888.00 2016-05-09 16:16:34.375 130 12560.80 40.12 54506.50 88888.00 2016-05-09 16:16:34.500 130 12560.83 40.12 54506.50 88888.00 2016-05-09 16:16:34.625 130 12560.83 40.10 54506.53 88888.00 2016-05-09 16:16:34.750 130 12560.80 40.10 54506.53 88888.00 2016-05-09 16:16:34.875 130 12560.83 40.08 54506.53 88888.00 2016-05-09 16:16:35.000 130 12560.80 40.05 54506.53 88888.00 2016-05-09 16:16:35.125 130 12560.77 40.02 54506.55 88888.00 2016-05-09 16:16:35.250 130 12560.80 40.02 54506.53 88888.00 2016-05-09 16:16:35.375 130 12560.83 40.00 54506.55 88888.00 2016-05-09 16:16:35.500 130 12560.83 40.00 54506.53 88888.00 2016-05-09 16:16:35.625 130 12560.83 40.00 54506.55 88888.00 2016-05-09 16:16:35.750 130 12560.92 39.98 54506.55 88888.00 2016-05-09 16:16:35.875 130 12560.98 39.98 54506.53 88888.00 2016-05-09 16:16:36.000 130 12560.95 39.95 54506.53 88888.00 2016-05-09 16:16:36.125 130 12560.98 39.95 54506.55 88888.00 2016-05-09 16:16:36.250 130 12560.90 39.90 54506.55 88888.00 2016-05-09 16:16:36.375 130 12560.88 39.92 54506.55 88888.00 2016-05-09 16:16:36.500 130 12560.88 39.90 54506.53 88888.00 2016-05-09 16:16:36.625 130 12560.85 39.90 54506.50 88888.00 2016-05-09 16:16:36.750 130 12560.83 39.85 54506.55 88888.00 2016-05-09 16:16:36.875 130 12560.83 39.88 54506.55 88888.00 2016-05-09 16:16:37.000 130 12560.88 39.85 54506.55 88888.00 2016-05-09 16:16:37.125 130 12560.90 39.88 54506.53 88888.00 2016-05-09 16:16:37.250 130 12560.85 39.88 54506.55 88888.00 2016-05-09 16:16:37.375 130 12560.80 39.88 54506.53 88888.00 2016-05-09 16:16:37.500 130 12560.77 39.85 54506.55 88888.00 2016-05-09 16:16:37.625 130 12560.80 39.88 54506.53 88888.00 2016-05-09 16:16:37.750 130 12560.80 39.85 54506.55 88888.00 2016-05-09 16:16:37.875 130 12560.77 39.85 54506.57 88888.00 2016-05-09 16:16:38.000 130 12560.77 39.88 54506.55 88888.00 2016-05-09 16:16:38.125 130 12560.77 39.85 54506.55 88888.00 2016-05-09 16:16:38.250 130 12560.70 39.83 54506.55 88888.00 2016-05-09 16:16:38.375 130 12560.65 39.83 54506.55 88888.00 2016-05-09 16:16:38.500 130 12560.65 39.85 54506.55 88888.00 2016-05-09 16:16:38.625 130 12560.67 39.88 54506.57 88888.00 2016-05-09 16:16:38.750 130 12560.67 39.83 54506.57 88888.00 2016-05-09 16:16:38.875 130 12560.58 39.80 54506.57 88888.00 2016-05-09 16:16:39.000 130 12560.55 39.80 54506.55 88888.00 2016-05-09 16:16:39.125 130 12560.58 39.77 54506.57 88888.00 2016-05-09 16:16:39.250 130 12560.52 39.77 54506.57 88888.00 2016-05-09 16:16:39.375 130 12560.62 39.77 54506.57 88888.00 2016-05-09 16:16:39.500 130 12560.65 39.75 54506.57 88888.00 2016-05-09 16:16:39.625 130 12560.65 39.73 54506.57 88888.00 2016-05-09 16:16:39.750 130 12560.67 39.73 54506.55 88888.00 2016-05-09 16:16:39.875 130 12560.65 39.70 54506.55 88888.00 2016-05-09 16:16:40.000 130 12560.58 39.70 54506.57 88888.00 2016-05-09 16:16:40.125 130 12560.52 39.73 54506.57 88888.00 2016-05-09 16:16:40.250 130 12560.50 39.67 54506.60 88888.00 2016-05-09 16:16:40.375 130 12560.52 39.70 54506.57 88888.00 2016-05-09 16:16:40.500 130 12560.52 39.70 54506.55 88888.00 2016-05-09 16:16:40.625 130 12560.55 39.70 54506.57 88888.00 2016-05-09 16:16:40.750 130 12560.58 39.70 54506.57 88888.00 2016-05-09 16:16:40.875 130 12560.60 39.75 54506.60 88888.00 2016-05-09 16:16:41.000 130 12560.58 39.75 54506.60 88888.00 2016-05-09 16:16:41.125 130 12560.55 39.70 54506.60 88888.00 2016-05-09 16:16:41.250 130 12560.50 39.67 54506.57 88888.00 2016-05-09 16:16:41.375 130 12560.48 39.67 54506.57 88888.00 2016-05-09 16:16:41.500 130 12560.50 39.67 54506.57 88888.00 2016-05-09 16:16:41.625 130 12560.52 39.67 54506.60 88888.00 2016-05-09 16:16:41.750 130 12560.58 39.65 54506.57 88888.00 2016-05-09 16:16:41.875 130 12560.58 39.62 54506.57 88888.00 2016-05-09 16:16:42.000 130 12560.55 39.65 54506.57 88888.00 2016-05-09 16:16:42.125 130 12560.55 39.62 54506.60 88888.00 2016-05-09 16:16:42.250 130 12560.52 39.60 54506.57 88888.00 2016-05-09 16:16:42.375 130 12560.45 39.62 54506.57 88888.00 2016-05-09 16:16:42.500 130 12560.45 39.65 54506.60 88888.00 2016-05-09 16:16:42.625 130 12560.42 39.65 54506.60 88888.00 2016-05-09 16:16:42.750 130 12560.35 39.67 54506.62 88888.00 2016-05-09 16:16:42.875 130 12560.25 39.67 54506.60 88888.00 2016-05-09 16:16:43.000 130 12560.23 39.67 54506.57 88888.00 2016-05-09 16:16:43.125 130 12560.20 39.65 54506.60 88888.00 2016-05-09 16:16:43.250 130 12560.17 39.65 54506.60 88888.00 2016-05-09 16:16:43.375 130 12560.20 39.65 54506.62 88888.00 2016-05-09 16:16:43.500 130 12560.25 39.62 54506.60 88888.00 2016-05-09 16:16:43.625 130 12560.25 39.62 54506.62 88888.00 2016-05-09 16:16:43.750 130 12560.23 39.62 54506.60 88888.00 2016-05-09 16:16:43.875 130 12560.25 39.60 54506.65 88888.00 2016-05-09 16:16:44.000 130 12560.23 39.58 54506.62 88888.00 2016-05-09 16:16:44.125 130 12560.17 39.58 54506.65 88888.00 2016-05-09 16:16:44.250 130 12560.15 39.60 54506.68 88888.00 2016-05-09 16:16:44.375 130 12560.17 39.58 54506.68 88888.00 2016-05-09 16:16:44.500 130 12560.17 39.58 54506.68 88888.00 2016-05-09 16:16:44.625 130 12560.15 39.58 54506.68 88888.00 2016-05-09 16:16:44.750 130 12560.23 39.55 54506.65 88888.00 2016-05-09 16:16:44.875 130 12560.25 39.55 54506.68 88888.00 2016-05-09 16:16:45.000 130 12560.25 39.55 54506.70 88888.00 2016-05-09 16:16:45.125 130 12560.17 39.50 54506.68 88888.00 2016-05-09 16:16:45.250 130 12560.10 39.45 54506.68 88888.00 2016-05-09 16:16:45.375 130 12560.20 39.45 54506.68 88888.00 2016-05-09 16:16:45.500 130 12560.23 39.42 54506.68 88888.00 2016-05-09 16:16:45.625 130 12560.20 39.40 54506.70 88888.00 2016-05-09 16:16:45.750 130 12560.17 39.35 54506.68 88888.00 2016-05-09 16:16:45.875 130 12560.15 39.30 54506.68 88888.00 2016-05-09 16:16:46.000 130 12560.17 39.33 54506.68 88888.00 2016-05-09 16:16:46.125 130 12560.25 39.30 54506.68 88888.00 2016-05-09 16:16:46.250 130 12560.17 39.30 54506.70 88888.00 2016-05-09 16:16:46.375 130 12560.12 39.30 54506.70 88888.00 2016-05-09 16:16:46.500 130 12560.08 39.27 54506.70 88888.00 2016-05-09 16:16:46.625 130 12560.08 39.27 54506.72 88888.00 2016-05-09 16:16:46.750 130 12560.10 39.30 54506.72 88888.00 2016-05-09 16:16:46.875 130 12560.08 39.27 54506.75 88888.00 2016-05-09 16:16:47.000 130 12560.08 39.25 54506.72 88888.00 2016-05-09 16:16:47.125 130 12560.02 39.25 54506.72 88888.00 2016-05-09 16:16:47.250 130 12559.95 39.23 54506.70 88888.00 2016-05-09 16:16:47.375 130 12559.92 39.25 54506.72 88888.00 2016-05-09 16:16:47.500 130 12559.88 39.25 54506.70 88888.00 2016-05-09 16:16:47.625 130 12559.88 39.23 54506.70 88888.00 2016-05-09 16:16:47.750 130 12559.92 39.25 54506.70 88888.00 2016-05-09 16:16:47.875 130 12559.85 39.25 54506.72 88888.00 2016-05-09 16:16:48.000 130 12559.80 39.25 54506.70 88888.00 2016-05-09 16:16:48.125 130 12559.83 39.23 54506.70 88888.00 2016-05-09 16:16:48.250 130 12559.85 39.20 54506.70 88888.00 2016-05-09 16:16:48.375 130 12559.88 39.23 54506.70 88888.00 2016-05-09 16:16:48.500 130 12559.88 39.20 54506.72 88888.00 2016-05-09 16:16:48.625 130 12559.85 39.17 54506.72 88888.00 2016-05-09 16:16:48.750 130 12559.83 39.20 54506.72 88888.00 2016-05-09 16:16:48.875 130 12559.88 39.23 54506.70 88888.00 2016-05-09 16:16:49.000 130 12559.90 39.20 54506.68 88888.00 2016-05-09 16:16:49.125 130 12559.92 39.20 54506.70 88888.00 2016-05-09 16:16:49.250 130 12559.92 39.15 54506.72 88888.00 2016-05-09 16:16:49.375 130 12559.90 39.15 54506.72 88888.00 2016-05-09 16:16:49.500 130 12559.88 39.17 54506.70 88888.00 2016-05-09 16:16:49.625 130 12559.90 39.12 54506.72 88888.00 2016-05-09 16:16:49.750 130 12559.83 39.12 54506.72 88888.00 2016-05-09 16:16:49.875 130 12559.77 39.15 54506.70 88888.00 2016-05-09 16:16:50.000 130 12559.80 39.15 54506.70 88888.00 2016-05-09 16:16:50.125 130 12559.80 39.15 54506.72 88888.00 2016-05-09 16:16:50.250 130 12559.77 39.10 54506.72 88888.00 2016-05-09 16:16:50.375 130 12559.80 39.10 54506.72 88888.00 2016-05-09 16:16:50.500 130 12559.75 39.08 54506.70 88888.00 2016-05-09 16:16:50.625 130 12559.73 39.05 54506.70 88888.00 2016-05-09 16:16:50.750 130 12559.77 39.02 54506.68 88888.00 2016-05-09 16:16:50.875 130 12559.80 39.00 54506.70 88888.00 2016-05-09 16:16:51.000 130 12559.77 39.00 54506.68 88888.00 2016-05-09 16:16:51.125 130 12559.80 38.98 54506.68 88888.00 2016-05-09 16:16:51.250 130 12559.77 38.98 54506.70 88888.00 2016-05-09 16:16:51.375 130 12559.75 38.95 54506.72 88888.00 2016-05-09 16:16:51.500 130 12559.75 38.90 54506.68 88888.00 2016-05-09 16:16:51.625 130 12559.75 38.88 54506.68 88888.00 2016-05-09 16:16:51.750 130 12559.75 38.88 54506.72 88888.00 2016-05-09 16:16:51.875 130 12559.73 38.88 54506.72 88888.00 2016-05-09 16:16:52.000 130 12559.73 38.88 54506.70 88888.00 2016-05-09 16:16:52.125 130 12559.75 38.88 54506.70 88888.00 2016-05-09 16:16:52.250 130 12559.75 38.83 54506.72 88888.00 2016-05-09 16:16:52.375 130 12559.77 38.83 54506.72 88888.00 2016-05-09 16:16:52.500 130 12559.80 38.77 54506.70 88888.00 2016-05-09 16:16:52.625 130 12559.75 38.77 54506.72 88888.00 2016-05-09 16:16:52.750 130 12559.67 38.73 54506.75 88888.00 2016-05-09 16:16:52.875 130 12559.70 38.73 54506.72 88888.00 2016-05-09 16:16:53.000 130 12559.67 38.70 54506.75 88888.00 2016-05-09 16:16:53.125 130 12559.60 38.67 54506.75 88888.00 2016-05-09 16:16:53.250 130 12559.60 38.65 54506.75 88888.00 2016-05-09 16:16:53.375 130 12559.58 38.67 54506.75 88888.00 2016-05-09 16:16:53.500 130 12559.52 38.67 54506.78 88888.00 2016-05-09 16:16:53.625 130 12559.55 38.62 54506.78 88888.00 2016-05-09 16:16:53.750 130 12559.58 38.62 54506.75 88888.00 2016-05-09 16:16:53.875 130 12559.52 38.62 54506.78 88888.00 2016-05-09 16:16:54.000 130 12559.42 38.60 54506.78 88888.00 2016-05-09 16:16:54.125 130 12559.42 38.60 54506.80 88888.00 2016-05-09 16:16:54.250 130 12559.40 38.58 54506.80 88888.00 2016-05-09 16:16:54.375 130 12559.40 38.58 54506.80 88888.00 2016-05-09 16:16:54.500 130 12559.38 38.58 54506.80 88888.00 2016-05-09 16:16:54.625 130 12559.33 38.55 54506.78 88888.00 2016-05-09 16:16:54.750 130 12559.27 38.55 54506.78 88888.00 2016-05-09 16:16:54.875 130 12559.25 38.52 54506.80 88888.00 2016-05-09 16:16:55.000 130 12559.20 38.52 54506.80 88888.00 2016-05-09 16:16:55.125 130 12559.17 38.55 54506.82 88888.00 2016-05-09 16:16:55.250 130 12559.15 38.58 54506.82 88888.00 2016-05-09 16:16:55.375 130 12559.10 38.62 54506.82 88888.00 2016-05-09 16:16:55.500 130 12559.02 38.65 54506.82 88888.00 2016-05-09 16:16:55.625 130 12558.95 38.67 54506.85 88888.00 2016-05-09 16:16:55.750 130 12558.90 38.73 54506.85 88888.00 2016-05-09 16:16:55.875 130 12558.92 38.73 54506.88 88888.00 2016-05-09 16:16:56.000 130 12558.85 38.70 54506.90 88888.00 2016-05-09 16:16:56.125 130 12558.80 38.73 54506.88 88888.00 2016-05-09 16:16:56.250 130 12558.75 38.77 54506.85 88888.00 2016-05-09 16:16:56.375 130 12558.80 38.77 54506.85 88888.00 2016-05-09 16:16:56.500 130 12558.73 38.75 54506.85 88888.00 2016-05-09 16:16:56.625 130 12558.62 38.75 54506.88 88888.00 2016-05-09 16:16:56.750 130 12558.58 38.80 54506.88 88888.00 2016-05-09 16:16:56.875 130 12558.58 38.80 54506.88 88888.00 2016-05-09 16:16:57.000 130 12558.55 38.83 54506.88 88888.00 2016-05-09 16:16:57.125 130 12558.45 38.85 54506.90 88888.00 2016-05-09 16:16:57.250 130 12558.40 38.85 54506.90 88888.00 2016-05-09 16:16:57.375 130 12558.42 38.88 54506.93 88888.00 2016-05-09 16:16:57.500 130 12558.40 38.88 54506.93 88888.00 2016-05-09 16:16:57.625 130 12558.40 38.88 54506.90 88888.00 2016-05-09 16:16:57.750 130 12558.35 38.85 54506.90 88888.00 2016-05-09 16:16:57.875 130 12558.33 38.85 54506.90 88888.00 2016-05-09 16:16:58.000 130 12558.25 38.88 54506.90 88888.00 2016-05-09 16:16:58.125 130 12558.25 38.88 54506.90 88888.00 2016-05-09 16:16:58.250 130 12558.17 38.88 54506.93 88888.00 2016-05-09 16:16:58.375 130 12558.15 38.90 54506.93 88888.00 2016-05-09 16:16:58.500 130 12558.10 38.90 54506.95 88888.00 2016-05-09 16:16:58.625 130 12558.08 38.90 54506.93 88888.00 2016-05-09 16:16:58.750 130 12558.12 38.90 54506.93 88888.00 2016-05-09 16:16:58.875 130 12558.17 38.88 54506.93 88888.00 2016-05-09 16:16:59.000 130 12558.12 38.88 54506.90 88888.00 2016-05-09 16:16:59.125 130 12558.05 38.85 54506.90 88888.00 2016-05-09 16:16:59.250 130 12558.05 38.85 54506.93 88888.00 2016-05-09 16:16:59.375 130 12558.02 38.88 54506.90 88888.00 2016-05-09 16:16:59.500 130 12558.00 38.83 54506.88 88888.00 2016-05-09 16:16:59.625 130 12558.00 38.80 54506.90 88888.00 2016-05-09 16:16:59.750 130 12558.02 38.80 54506.88 88888.00 2016-05-09 16:16:59.875 130 12558.05 38.83 54506.90 88888.00 2016-05-09 16:17:00.000 130 12558.10 38.83 54506.90 88888.00 2016-05-09 16:17:00.125 130 12558.02 38.80 54506.90 88888.00 2016-05-09 16:17:00.250 130 12557.98 38.80 54506.90 88888.00 2016-05-09 16:17:00.375 130 12558.02 38.80 54506.88 88888.00 2016-05-09 16:17:00.500 130 12558.08 38.77 54506.90 88888.00 2016-05-09 16:17:00.625 130 12558.08 38.80 54506.90 88888.00 2016-05-09 16:17:00.750 130 12558.05 38.80 54506.88 88888.00 2016-05-09 16:17:00.875 130 12558.05 38.80 54506.88 88888.00 2016-05-09 16:17:01.000 130 12558.00 38.77 54506.85 88888.00 2016-05-09 16:17:01.125 130 12558.02 38.77 54506.88 88888.00 2016-05-09 16:17:01.250 130 12558.05 38.75 54506.88 88888.00 2016-05-09 16:17:01.375 130 12558.05 38.75 54506.82 88888.00 2016-05-09 16:17:01.500 130 12558.00 38.73 54506.88 88888.00 2016-05-09 16:17:01.625 130 12557.98 38.70 54506.88 88888.00 2016-05-09 16:17:01.750 130 12558.00 38.73 54506.88 88888.00 2016-05-09 16:17:01.875 130 12558.05 38.75 54506.85 88888.00 2016-05-09 16:17:02.000 130 12558.05 38.70 54506.88 88888.00 2016-05-09 16:17:02.125 130 12558.05 38.73 54506.85 88888.00 2016-05-09 16:17:02.250 130 12558.08 38.73 54506.88 88888.00 2016-05-09 16:17:02.375 130 12558.08 38.70 54506.88 88888.00 2016-05-09 16:17:02.500 130 12558.08 38.73 54506.85 88888.00 2016-05-09 16:17:02.625 130 12558.08 38.75 54506.82 88888.00 2016-05-09 16:17:02.750 130 12558.05 38.75 54506.82 88888.00 2016-05-09 16:17:02.875 130 12558.02 38.73 54506.82 88888.00 2016-05-09 16:17:03.000 130 12557.98 38.75 54506.82 88888.00 2016-05-09 16:17:03.125 130 12558.00 38.80 54506.88 88888.00 2016-05-09 16:17:03.250 130 12558.00 38.75 54506.85 88888.00 2016-05-09 16:17:03.375 130 12557.92 38.73 54506.82 88888.00 2016-05-09 16:17:03.500 130 12557.90 38.73 54506.85 88888.00 2016-05-09 16:17:03.625 130 12557.90 38.73 54506.85 88888.00 2016-05-09 16:17:03.750 130 12557.90 38.75 54506.85 88888.00 2016-05-09 16:17:03.875 130 12557.85 38.77 54506.85 88888.00 2016-05-09 16:17:04.000 130 12557.90 38.75 54506.88 88888.00 2016-05-09 16:17:04.125 130 12557.92 38.75 54506.85 88888.00 2016-05-09 16:17:04.250 130 12557.92 38.73 54506.85 88888.00 2016-05-09 16:17:04.375 130 12557.95 38.73 54506.85 88888.00 2016-05-09 16:17:04.500 130 12557.92 38.75 54506.85 88888.00 2016-05-09 16:17:04.625 130 12557.85 38.75 54506.85 88888.00 2016-05-09 16:17:04.750 130 12557.83 38.75 54506.82 88888.00 2016-05-09 16:17:04.875 130 12557.83 38.73 54506.82 88888.00 2016-05-09 16:17:05.000 130 12557.80 38.70 54506.82 88888.00 2016-05-09 16:17:05.125 130 12557.77 38.70 54506.85 88888.00 2016-05-09 16:17:05.250 130 12557.80 38.73 54506.85 88888.00 2016-05-09 16:17:05.375 130 12557.73 38.73 54506.88 88888.00 2016-05-09 16:17:05.500 130 12557.70 38.75 54506.90 88888.00 2016-05-09 16:17:05.625 130 12557.65 38.73 54506.93 88888.00 2016-05-09 16:17:05.750 130 12557.60 38.73 54506.93 88888.00 2016-05-09 16:17:05.875 130 12557.58 38.73 54506.90 88888.00 2016-05-09 16:17:06.000 130 12557.58 38.70 54506.90 88888.00 2016-05-09 16:17:06.125 130 12557.55 38.73 54506.90 88888.00 2016-05-09 16:17:06.250 130 12557.52 38.75 54506.93 88888.00 2016-05-09 16:17:06.375 130 12557.50 38.83 54506.95 88888.00 2016-05-09 16:17:06.500 130 12557.42 38.85 54506.95 88888.00 2016-05-09 16:17:06.625 130 12557.40 38.80 54506.93 88888.00 2016-05-09 16:17:06.750 130 12557.40 38.80 54506.95 88888.00 2016-05-09 16:17:06.875 130 12557.40 38.85 54506.95 88888.00 2016-05-09 16:17:07.000 130 12557.40 38.85 54506.93 88888.00 2016-05-09 16:17:07.125 130 12557.40 38.85 54506.93 88888.00 2016-05-09 16:17:07.250 130 12557.35 38.83 54506.93 88888.00 2016-05-09 16:17:07.375 130 12557.35 38.85 54506.90 88888.00 2016-05-09 16:17:07.500 130 12557.35 38.83 54506.90 88888.00 2016-05-09 16:17:07.625 130 12557.35 38.83 54506.90 88888.00 2016-05-09 16:17:07.750 130 12557.35 38.83 54506.90 88888.00 2016-05-09 16:17:07.875 130 12557.35 38.85 54506.93 88888.00 2016-05-09 16:17:08.000 130 12557.35 38.83 54506.93 88888.00 2016-05-09 16:17:08.125 130 12557.38 38.88 54506.95 88888.00 2016-05-09 16:17:08.250 130 12557.40 38.85 54506.93 88888.00 2016-05-09 16:17:08.375 130 12557.38 38.88 54506.93 88888.00 2016-05-09 16:17:08.500 130 12557.35 38.85 54506.93 88888.00 2016-05-09 16:17:08.625 130 12557.40 38.83 54506.95 88888.00 2016-05-09 16:17:08.750 130 12557.45 38.85 54506.93 88888.00 2016-05-09 16:17:08.875 130 12557.42 38.85 54506.93 88888.00 2016-05-09 16:17:09.000 130 12557.40 38.90 54506.93 88888.00 2016-05-09 16:17:09.125 130 12557.38 38.92 54506.93 88888.00 2016-05-09 16:17:09.250 130 12557.40 38.92 54506.93 88888.00 2016-05-09 16:17:09.375 130 12557.45 38.92 54506.90 88888.00 2016-05-09 16:17:09.500 130 12557.52 38.95 54506.88 88888.00 2016-05-09 16:17:09.625 130 12557.55 38.95 54506.85 88888.00 2016-05-09 16:17:09.750 130 12557.50 38.92 54506.85 88888.00 2016-05-09 16:17:09.875 130 12557.52 38.95 54506.85 88888.00 2016-05-09 16:17:10.000 130 12557.60 38.98 54506.82 88888.00 2016-05-09 16:17:10.125 130 12557.62 39.02 54506.85 88888.00 2016-05-09 16:17:10.250 130 12557.62 39.00 54506.85 88888.00 2016-05-09 16:17:10.375 130 12557.65 39.02 54506.85 88888.00 2016-05-09 16:17:10.500 130 12557.67 39.02 54506.85 88888.00 2016-05-09 16:17:10.625 130 12557.70 39.02 54506.82 88888.00 2016-05-09 16:17:10.750 130 12557.75 39.05 54506.80 88888.00 2016-05-09 16:17:10.875 130 12557.80 39.02 54506.78 88888.00 2016-05-09 16:17:11.000 130 12557.80 39.08 54506.82 88888.00 2016-05-09 16:17:11.125 130 12557.75 39.12 54506.88 88888.00 2016-05-09 16:17:11.250 130 12557.73 39.15 54506.80 88888.00 2016-05-09 16:17:11.375 130 12557.73 39.17 54506.75 88888.00 2016-05-09 16:17:11.500 130 12557.70 39.20 54506.78 88888.00 2016-05-09 16:17:11.625 130 12557.70 39.20 54506.75 88888.00 2016-05-09 16:17:11.750 130 12557.73 39.20 54506.72 88888.00 2016-05-09 16:17:11.875 130 12557.75 39.20 54506.75 88888.00 2016-05-09 16:17:12.000 130 12557.80 39.20 54506.75 88888.00 2016-05-09 16:17:12.125 130 12557.77 39.23 54506.72 88888.00 2016-05-09 16:17:12.250 130 12557.80 39.23 54506.72 88888.00 2016-05-09 16:17:12.375 130 12557.83 39.23 54506.72 88888.00 2016-05-09 16:17:12.500 130 12557.83 39.23 54506.72 88888.00 2016-05-09 16:17:12.625 130 12557.80 39.20 54506.75 88888.00 2016-05-09 16:17:12.750 130 12557.80 39.20 54506.70 88888.00 2016-05-09 16:17:12.875 130 12557.83 39.20 54506.72 88888.00 2016-05-09 16:17:13.000 130 12557.85 39.17 54506.70 88888.00 2016-05-09 16:17:13.125 130 12557.80 39.17 54506.72 88888.00 2016-05-09 16:17:13.250 130 12557.75 39.15 54506.75 88888.00 2016-05-09 16:17:13.375 130 12557.73 39.17 54506.75 88888.00 2016-05-09 16:17:13.500 130 12557.70 39.15 54506.72 88888.00 2016-05-09 16:17:13.625 130 12557.70 39.15 54506.70 88888.00 2016-05-09 16:17:13.750 130 12557.77 39.15 54506.70 88888.00 2016-05-09 16:17:13.875 130 12557.75 39.17 54506.70 88888.00 2016-05-09 16:17:14.000 130 12557.70 39.17 54506.70 88888.00 2016-05-09 16:17:14.125 130 12557.75 39.17 54506.70 88888.00 2016-05-09 16:17:14.250 130 12557.75 39.17 54506.72 88888.00 2016-05-09 16:17:14.375 130 12557.80 39.20 54506.70 88888.00 2016-05-09 16:17:14.500 130 12557.77 39.20 54506.68 88888.00 2016-05-09 16:17:14.625 130 12557.70 39.15 54506.65 88888.00 2016-05-09 16:17:14.750 130 12557.67 39.17 54506.65 88888.00 2016-05-09 16:17:14.875 130 12557.67 39.20 54506.65 88888.00 2016-05-09 16:17:15.000 130 12557.70 39.20 54506.68 88888.00 2016-05-09 16:17:15.125 130 12557.77 39.23 54506.65 88888.00 2016-05-09 16:17:15.250 130 12557.77 39.20 54506.65 88888.00 2016-05-09 16:17:15.375 130 12557.73 39.20 54506.65 88888.00 2016-05-09 16:17:15.500 130 12557.70 39.20 54506.62 88888.00 2016-05-09 16:17:15.625 130 12557.75 39.23 54506.62 88888.00 2016-05-09 16:17:15.750 130 12557.77 39.23 54506.68 88888.00 2016-05-09 16:17:15.875 130 12557.80 39.20 54506.65 88888.00 2016-05-09 16:17:16.000 130 12557.83 39.17 54506.65 88888.00 2016-05-09 16:17:16.125 130 12557.75 39.17 54506.62 88888.00 2016-05-09 16:17:16.250 130 12557.65 39.15 54506.60 88888.00 2016-05-09 16:17:16.375 130 12557.70 39.20 54506.60 88888.00 2016-05-09 16:17:16.500 130 12557.83 39.20 54506.60 88888.00 2016-05-09 16:17:16.625 130 12557.80 39.20 54506.57 88888.00 2016-05-09 16:17:16.750 130 12557.75 39.25 54506.57 88888.00 2016-05-09 16:17:16.875 130 12557.73 39.23 54506.57 88888.00 2016-05-09 16:17:17.000 130 12557.73 39.23 54506.55 88888.00 2016-05-09 16:17:17.125 130 12557.70 39.23 54506.57 88888.00 2016-05-09 16:17:17.250 130 12557.70 39.23 54506.57 88888.00 2016-05-09 16:17:17.375 130 12557.73 39.23 54506.57 88888.00 2016-05-09 16:17:17.500 130 12557.73 39.23 54506.57 88888.00 2016-05-09 16:17:17.625 130 12557.75 39.25 54506.55 88888.00 2016-05-09 16:17:17.750 130 12557.73 39.25 54506.57 88888.00 2016-05-09 16:17:17.875 130 12557.70 39.20 54506.55 88888.00 2016-05-09 16:17:18.000 130 12557.73 39.23 54506.57 88888.00 2016-05-09 16:17:18.125 130 12557.67 39.25 54506.60 88888.00 2016-05-09 16:17:18.250 130 12557.65 39.25 54506.60 88888.00 2016-05-09 16:17:18.375 130 12557.67 39.25 54506.55 88888.00 2016-05-09 16:17:18.500 130 12557.70 39.25 54506.55 88888.00 2016-05-09 16:17:18.625 130 12557.73 39.33 54506.57 88888.00 2016-05-09 16:17:18.750 130 12557.60 39.38 54506.57 88888.00 2016-05-09 16:17:18.875 130 12557.48 39.45 54506.57 88888.00 2016-05-09 16:17:19.000 130 12557.48 39.45 54506.60 88888.00 2016-05-09 16:17:19.125 130 12557.48 39.52 54506.60 88888.00 2016-05-09 16:17:19.250 130 12557.40 39.52 54506.60 88888.00 2016-05-09 16:17:19.375 130 12557.40 39.62 54506.57 88888.00 2016-05-09 16:17:19.500 130 12557.35 39.67 54506.57 88888.00 2016-05-09 16:17:19.625 130 12557.33 39.73 54506.55 88888.00 2016-05-09 16:17:19.750 130 12557.23 39.80 54506.57 88888.00 2016-05-09 16:17:19.875 130 12557.17 39.85 54506.53 88888.00 2016-05-09 16:17:20.000 130 12557.10 39.85 54506.50 88888.00 2016-05-09 16:17:20.125 130 12557.10 39.88 54506.50 88888.00 2016-05-09 16:17:20.250 130 12557.02 39.92 54506.55 88888.00 2016-05-09 16:17:20.375 130 12556.95 40.00 54506.53 88888.00 2016-05-09 16:17:20.500 130 12556.98 40.00 54506.53 88888.00 2016-05-09 16:17:20.625 130 12556.98 40.05 54506.50 88888.00 2016-05-09 16:17:20.750 130 12556.92 40.05 54506.50 88888.00 2016-05-09 16:17:20.875 130 12556.88 40.08 54506.53 88888.00 2016-05-09 16:17:21.000 130 12556.85 40.10 54506.50 88888.00 2016-05-09 16:17:21.125 130 12556.83 40.17 54506.50 88888.00 2016-05-09 16:17:21.250 130 12556.80 40.20 54506.50 88888.00 2016-05-09 16:17:21.375 130 12556.83 40.23 54506.50 88888.00 2016-05-09 16:17:21.500 130 12556.88 40.27 54506.50 88888.00 2016-05-09 16:17:21.625 130 12556.90 40.27 54506.53 88888.00 2016-05-09 16:17:21.750 130 12556.85 40.33 54506.50 88888.00 2016-05-09 16:17:21.875 130 12556.83 40.33 54506.50 88888.00 2016-05-09 16:17:22.000 130 12556.85 40.35 54506.50 88888.00 2016-05-09 16:17:22.125 130 12556.90 40.40 54506.50 88888.00 2016-05-09 16:17:22.250 130 12556.85 40.42 54506.50 88888.00 2016-05-09 16:17:22.375 130 12556.85 40.42 54506.50 88888.00 2016-05-09 16:17:22.500 130 12556.88 40.45 54506.47 88888.00 2016-05-09 16:17:22.625 130 12556.85 40.48 54506.47 88888.00 2016-05-09 16:17:22.750 130 12556.85 40.50 54506.47 88888.00 2016-05-09 16:17:22.875 130 12556.83 40.55 54506.50 88888.00 2016-05-09 16:17:23.000 130 12556.88 40.55 54506.50 88888.00 2016-05-09 16:17:23.125 130 12556.92 40.58 54506.47 88888.00 2016-05-09 16:17:23.250 130 12556.85 40.60 54506.47 88888.00 2016-05-09 16:17:23.375 130 12556.88 40.62 54506.43 88888.00 2016-05-09 16:17:23.500 130 12556.85 40.62 54506.43 88888.00 2016-05-09 16:17:23.625 130 12556.88 40.62 54506.45 88888.00 2016-05-09 16:17:23.750 130 12556.92 40.67 54506.47 88888.00 2016-05-09 16:17:23.875 130 12556.90 40.67 54506.45 88888.00 2016-05-09 16:17:24.000 130 12556.85 40.65 54506.43 88888.00 2016-05-09 16:17:24.125 130 12556.85 40.67 54506.40 88888.00 2016-05-09 16:17:24.250 130 12556.83 40.70 54506.40 88888.00 2016-05-09 16:17:24.375 130 12556.88 40.73 54506.40 88888.00 2016-05-09 16:17:24.500 130 12556.88 40.75 54506.40 88888.00 2016-05-09 16:17:24.625 130 12556.88 40.75 54506.40 88888.00 2016-05-09 16:17:24.750 130 12556.88 40.75 54506.43 88888.00 2016-05-09 16:17:24.875 130 12556.77 40.77 54506.40 88888.00 2016-05-09 16:17:25.000 130 12556.75 40.80 54506.40 88888.00 2016-05-09 16:17:25.125 130 12556.80 40.83 54506.40 88888.00 2016-05-09 16:17:25.250 130 12556.80 40.83 54506.40 88888.00 2016-05-09 16:17:25.375 130 12556.83 40.88 54506.40 88888.00 2016-05-09 16:17:25.500 130 12556.85 40.88 54506.40 88888.00 2016-05-09 16:17:25.625 130 12556.85 40.88 54506.38 88888.00 2016-05-09 16:17:25.750 130 12556.83 40.88 54506.38 88888.00 2016-05-09 16:17:25.875 130 12556.77 40.90 54506.38 88888.00 2016-05-09 16:17:26.000 130 12556.77 40.92 54506.38 88888.00 2016-05-09 16:17:26.125 130 12556.75 40.95 54506.40 88888.00 2016-05-09 16:17:26.250 130 12556.77 40.98 54506.43 88888.00 2016-05-09 16:17:26.375 130 12556.77 41.00 54506.40 88888.00 2016-05-09 16:17:26.500 130 12556.75 40.98 54506.38 88888.00 2016-05-09 16:17:26.625 130 12556.75 41.02 54506.38 88888.00 2016-05-09 16:17:26.750 130 12556.75 41.02 54506.40 88888.00 2016-05-09 16:17:26.875 130 12556.77 41.08 54506.38 88888.00 2016-05-09 16:17:27.000 130 12556.80 41.05 54506.35 88888.00 2016-05-09 16:17:27.125 130 12556.83 41.02 54506.35 88888.00 2016-05-09 16:17:27.250 130 12556.83 41.02 54506.38 88888.00 2016-05-09 16:17:27.375 130 12556.85 41.02 54506.38 88888.00 2016-05-09 16:17:27.500 130 12556.85 41.05 54506.38 88888.00 2016-05-09 16:17:27.625 130 12556.85 41.02 54506.38 88888.00 2016-05-09 16:17:27.750 130 12556.88 41.05 54506.40 88888.00 2016-05-09 16:17:27.875 130 12556.90 41.05 54506.40 88888.00 2016-05-09 16:17:28.000 130 12556.90 41.05 54506.38 88888.00 2016-05-09 16:17:28.125 130 12556.90 41.08 54506.38 88888.00 2016-05-09 16:17:28.250 130 12556.90 41.10 54506.38 88888.00 2016-05-09 16:17:28.375 130 12556.95 41.12 54506.35 88888.00 2016-05-09 16:17:28.500 130 12556.95 41.15 54506.38 88888.00 2016-05-09 16:17:28.625 130 12556.90 41.15 54506.35 88888.00 2016-05-09 16:17:28.750 130 12556.88 41.17 54506.35 88888.00 2016-05-09 16:17:28.875 130 12556.88 41.17 54506.35 88888.00 2016-05-09 16:17:29.000 130 12556.90 41.17 54506.35 88888.00 2016-05-09 16:17:29.125 130 12556.88 41.23 54506.38 88888.00 2016-05-09 16:17:29.250 130 12556.83 41.27 54506.35 88888.00 2016-05-09 16:17:29.375 130 12556.83 41.30 54506.32 88888.00 2016-05-09 16:17:29.500 130 12556.85 41.33 54506.32 88888.00 2016-05-09 16:17:29.625 130 12556.88 41.33 54506.32 88888.00 2016-05-09 16:17:29.750 130 12556.85 41.35 54506.32 88888.00 2016-05-09 16:17:29.875 130 12556.88 41.38 54506.32 88888.00 2016-05-09 16:17:30.000 130 12556.83 41.40 54506.32 88888.00 2016-05-09 16:17:30.125 130 12556.83 41.42 54506.30 88888.00 2016-05-09 16:17:30.250 130 12556.80 41.42 54506.32 88888.00 2016-05-09 16:17:30.375 130 12556.83 41.45 54506.35 88888.00 2016-05-09 16:17:30.500 130 12556.83 41.50 54506.35 88888.00 2016-05-09 16:17:30.625 130 12556.83 41.50 54506.30 88888.00 2016-05-09 16:17:30.750 130 12556.80 41.55 54506.30 88888.00 2016-05-09 16:17:30.875 130 12556.75 41.55 54506.30 88888.00 2016-05-09 16:17:31.000 130 12556.73 41.58 54506.28 88888.00 2016-05-09 16:17:31.125 130 12556.75 41.60 54506.30 88888.00 2016-05-09 16:17:31.250 130 12556.73 41.60 54506.32 88888.00 2016-05-09 16:17:31.375 130 12556.70 41.62 54506.32 88888.00 2016-05-09 16:17:31.500 130 12556.73 41.62 54506.32 88888.00 2016-05-09 16:17:31.625 130 12556.75 41.62 54506.30 88888.00 2016-05-09 16:17:31.750 130 12556.73 41.65 54506.30 88888.00 2016-05-09 16:17:31.875 130 12556.70 41.65 54506.30 88888.00 2016-05-09 16:17:32.000 130 12556.75 41.67 54506.28 88888.00 2016-05-09 16:17:32.125 130 12556.80 41.67 54506.30 88888.00 2016-05-09 16:17:32.250 130 12556.73 41.67 54506.30 88888.00 2016-05-09 16:17:32.375 130 12556.77 41.65 54506.30 88888.00 2016-05-09 16:17:32.500 130 12556.80 41.67 54506.28 88888.00 2016-05-09 16:17:32.625 130 12556.80 41.70 54506.28 88888.00 2016-05-09 16:17:32.750 130 12556.85 41.73 54506.28 88888.00 2016-05-09 16:17:32.875 130 12556.83 41.75 54506.28 88888.00 2016-05-09 16:17:33.000 130 12556.80 41.73 54506.28 88888.00 2016-05-09 16:17:33.125 130 12556.80 41.73 54506.28 88888.00 2016-05-09 16:17:33.250 130 12556.83 41.73 54506.28 88888.00 2016-05-09 16:17:33.375 130 12556.85 41.75 54506.30 88888.00 2016-05-09 16:17:33.500 130 12556.83 41.77 54506.30 88888.00 2016-05-09 16:17:33.625 130 12556.83 41.85 54506.28 88888.00 2016-05-09 16:17:33.750 130 12556.85 41.88 54506.28 88888.00 2016-05-09 16:17:33.875 130 12556.85 41.90 54506.25 88888.00 2016-05-09 16:17:34.000 130 12556.80 41.88 54506.22 88888.00 2016-05-09 16:17:34.125 130 12556.83 41.90 54506.25 88888.00 2016-05-09 16:17:34.250 130 12556.83 41.90 54506.22 88888.00 2016-05-09 16:17:34.375 130 12556.83 41.90 54506.22 88888.00 2016-05-09 16:17:34.500 130 12556.85 41.92 54506.22 88888.00 2016-05-09 16:17:34.625 130 12556.85 41.95 54506.22 88888.00 2016-05-09 16:17:34.750 130 12556.90 42.00 54506.25 88888.00 2016-05-09 16:17:34.875 130 12556.88 42.00 54506.25 88888.00 2016-05-09 16:17:35.000 130 12556.83 42.00 54506.22 88888.00 2016-05-09 16:17:35.125 130 12556.80 42.00 54506.25 88888.00 2016-05-09 16:17:35.250 130 12556.77 42.00 54506.25 88888.00 2016-05-09 16:17:35.375 130 12556.80 42.02 54506.22 88888.00 2016-05-09 16:17:35.500 130 12556.77 42.02 54506.22 88888.00 2016-05-09 16:17:35.625 130 12556.80 42.02 54506.25 88888.00 2016-05-09 16:17:35.750 130 12556.83 42.08 54506.22 88888.00 2016-05-09 16:17:35.875 130 12556.85 42.10 54506.25 88888.00 2016-05-09 16:17:36.000 130 12556.85 42.08 54506.22 88888.00 2016-05-09 16:17:36.125 130 12556.85 42.08 54506.20 88888.00 2016-05-09 16:17:36.250 130 12556.77 42.08 54506.22 88888.00 2016-05-09 16:17:36.375 130 12556.83 42.10 54506.20 88888.00 2016-05-09 16:17:36.500 130 12556.90 42.12 54506.20 88888.00 2016-05-09 16:17:36.625 130 12556.95 42.12 54506.18 88888.00 2016-05-09 16:17:36.750 130 12556.95 42.15 54506.20 88888.00 2016-05-09 16:17:36.875 130 12556.92 42.12 54506.22 88888.00 2016-05-09 16:17:37.000 130 12556.92 42.15 54506.20 88888.00 2016-05-09 16:17:37.125 130 12556.95 42.17 54506.20 88888.00 2016-05-09 16:17:37.250 130 12556.95 42.12 54506.20 88888.00 2016-05-09 16:17:37.375 130 12556.95 42.17 54506.20 88888.00 2016-05-09 16:17:37.500 130 12556.95 42.15 54506.20 88888.00 2016-05-09 16:17:37.625 130 12557.00 42.15 54506.18 88888.00 2016-05-09 16:17:37.750 130 12557.08 42.15 54506.18 88888.00 2016-05-09 16:17:37.875 130 12557.08 42.17 54506.18 88888.00 2016-05-09 16:17:38.000 130 12557.12 42.17 54506.15 88888.00 2016-05-09 16:17:38.125 130 12557.10 42.17 54506.18 88888.00 2016-05-09 16:17:38.250 130 12557.08 42.15 54506.18 88888.00 2016-05-09 16:17:38.375 130 12557.05 42.15 54506.18 88888.00 2016-05-09 16:17:38.500 130 12557.02 42.17 54506.20 88888.00 2016-05-09 16:17:38.625 130 12557.02 42.17 54506.20 88888.00 2016-05-09 16:17:38.750 130 12556.98 42.23 54506.20 88888.00 2016-05-09 16:17:38.875 130 12556.90 42.20 54506.18 88888.00 2016-05-09 16:17:39.000 130 12556.92 42.17 54506.15 88888.00 2016-05-09 16:17:39.125 130 12556.92 42.23 54506.18 88888.00 2016-05-09 16:17:39.250 130 12556.95 42.23 54506.20 88888.00 2016-05-09 16:17:39.375 130 12556.95 42.23 54506.22 88888.00 2016-05-09 16:17:39.500 130 12556.92 42.20 54506.20 88888.00 2016-05-09 16:17:39.625 130 12556.92 42.23 54506.20 88888.00 2016-05-09 16:17:39.750 130 12556.83 42.25 54506.18 88888.00 2016-05-09 16:17:39.875 130 12556.83 42.25 54506.20 88888.00 2016-05-09 16:17:40.000 130 12556.85 42.25 54506.20 88888.00 2016-05-09 16:17:40.125 130 12556.83 42.27 54506.18 88888.00 2016-05-09 16:17:40.250 130 12556.80 42.27 54506.18 88888.00 2016-05-09 16:17:40.375 130 12556.88 42.27 54506.12 88888.00 2016-05-09 16:17:40.500 130 12556.85 42.30 54506.18 88888.00 2016-05-09 16:17:40.625 130 12556.80 42.30 54506.20 88888.00 2016-05-09 16:17:40.750 130 12556.85 42.30 54506.18 88888.00 2016-05-09 16:17:40.875 130 12556.88 42.33 54506.20 88888.00 2016-05-09 16:17:41.000 130 12556.90 42.30 54506.20 88888.00 2016-05-09 16:17:41.125 130 12556.83 42.27 54506.20 88888.00 2016-05-09 16:17:41.250 130 12556.83 42.30 54506.22 88888.00 2016-05-09 16:17:41.375 130 12556.85 42.33 54506.20 88888.00 2016-05-09 16:17:41.500 130 12556.80 42.33 54506.20 88888.00 2016-05-09 16:17:41.625 130 12556.80 42.33 54506.22 88888.00 2016-05-09 16:17:41.750 130 12556.85 42.33 54506.22 88888.00 2016-05-09 16:17:41.875 130 12556.88 42.35 54506.22 88888.00 2016-05-09 16:17:42.000 130 12556.88 42.35 54506.22 88888.00 2016-05-09 16:17:42.125 130 12556.83 42.38 54506.25 88888.00 2016-05-09 16:17:42.250 130 12556.80 42.35 54506.25 88888.00 2016-05-09 16:17:42.375 130 12556.83 42.35 54506.22 88888.00 2016-05-09 16:17:42.500 130 12556.85 42.38 54506.22 88888.00 2016-05-09 16:17:42.625 130 12556.90 42.38 54506.22 88888.00 2016-05-09 16:17:42.750 130 12556.90 42.38 54506.20 88888.00 2016-05-09 16:17:42.875 130 12556.88 42.38 54506.18 88888.00 2016-05-09 16:17:43.000 130 12556.88 42.40 54506.20 88888.00 2016-05-09 16:17:43.125 130 12556.83 42.42 54506.22 88888.00 2016-05-09 16:17:43.250 130 12556.77 42.40 54506.22 88888.00 2016-05-09 16:17:43.375 130 12556.77 42.40 54506.22 88888.00 2016-05-09 16:17:43.500 130 12556.77 42.38 54506.22 88888.00 2016-05-09 16:17:43.625 130 12556.77 42.40 54506.22 88888.00 2016-05-09 16:17:43.750 130 12556.77 42.42 54506.22 88888.00 2016-05-09 16:17:43.875 130 12556.77 42.42 54506.20 88888.00 2016-05-09 16:17:44.000 130 12556.77 42.42 54506.20 88888.00 2016-05-09 16:17:44.125 130 12556.75 42.45 54506.22 88888.00 2016-05-09 16:17:44.250 130 12556.73 42.45 54506.22 88888.00 2016-05-09 16:17:44.375 130 12556.70 42.48 54506.22 88888.00 2016-05-09 16:17:44.500 130 12556.65 42.48 54506.25 88888.00 2016-05-09 16:17:44.625 130 12556.62 42.48 54506.22 88888.00 2016-05-09 16:17:44.750 130 12556.62 42.48 54506.20 88888.00 2016-05-09 16:17:44.875 130 12556.65 42.48 54506.20 88888.00 2016-05-09 16:17:45.000 130 12556.62 42.48 54506.20 88888.00 2016-05-09 16:17:45.125 130 12556.60 42.48 54506.25 88888.00 2016-05-09 16:17:45.250 130 12556.58 42.50 54506.25 88888.00 2016-05-09 16:17:45.375 130 12556.65 42.55 54506.25 88888.00 2016-05-09 16:17:45.500 130 12556.55 42.58 54506.22 88888.00 2016-05-09 16:17:45.625 130 12556.52 42.60 54506.25 88888.00 2016-05-09 16:17:45.750 130 12556.52 42.60 54506.22 88888.00 2016-05-09 16:17:45.875 130 12556.50 42.60 54506.25 88888.00 2016-05-09 16:17:46.000 130 12556.45 42.60 54506.22 88888.00 2016-05-09 16:17:46.125 130 12556.48 42.62 54506.28 88888.00 2016-05-09 16:17:46.250 130 12556.50 42.65 54506.30 88888.00 2016-05-09 16:17:46.375 130 12556.60 42.67 54506.28 88888.00 2016-05-09 16:17:46.500 130 12556.60 42.70 54506.25 88888.00 2016-05-09 16:17:46.625 130 12556.52 42.70 54506.25 88888.00 2016-05-09 16:17:46.750 130 12556.48 42.70 54506.28 88888.00 2016-05-09 16:17:46.875 130 12556.48 42.70 54506.30 88888.00 2016-05-09 16:17:47.000 130 12556.50 42.73 54506.28 88888.00 2016-05-09 16:17:47.125 130 12556.52 42.73 54506.28 88888.00 2016-05-09 16:17:47.250 130 12556.48 42.73 54506.25 88888.00 2016-05-09 16:17:47.375 130 12556.48 42.75 54506.25 88888.00 2016-05-09 16:17:47.500 130 12556.48 42.75 54506.28 88888.00 2016-05-09 16:17:47.625 130 12556.45 42.73 54506.30 88888.00 2016-05-09 16:17:47.750 130 12556.38 42.70 54506.28 88888.00 2016-05-09 16:17:47.875 130 12556.38 42.75 54506.25 88888.00 2016-05-09 16:17:48.000 130 12556.38 42.73 54506.28 88888.00 2016-05-09 16:17:48.125 130 12556.35 42.73 54506.28 88888.00 2016-05-09 16:17:48.250 130 12556.33 42.75 54506.30 88888.00 2016-05-09 16:17:48.375 130 12556.30 42.75 54506.28 88888.00 2016-05-09 16:17:48.500 130 12556.33 42.73 54506.28 88888.00 2016-05-09 16:17:48.625 130 12556.33 42.75 54506.28 88888.00 2016-05-09 16:17:48.750 130 12556.35 42.75 54506.28 88888.00 2016-05-09 16:17:48.875 130 12556.35 42.77 54506.30 88888.00 2016-05-09 16:17:49.000 130 12556.38 42.75 54506.28 88888.00 2016-05-09 16:17:49.125 130 12556.38 42.75 54506.28 88888.00 2016-05-09 16:17:49.250 130 12556.33 42.80 54506.28 88888.00 2016-05-09 16:17:49.375 130 12556.35 42.83 54506.25 88888.00 2016-05-09 16:17:49.500 130 12556.35 42.85 54506.25 88888.00 2016-05-09 16:17:49.625 130 12556.42 42.85 54506.28 88888.00 2016-05-09 16:17:49.750 130 12556.42 42.88 54506.28 88888.00 2016-05-09 16:17:49.875 130 12556.40 42.90 54506.28 88888.00 2016-05-09 16:17:50.000 130 12556.38 42.88 54506.25 88888.00 2016-05-09 16:17:50.125 130 12556.35 42.85 54506.22 88888.00 2016-05-09 16:17:50.250 130 12556.38 42.88 54506.25 88888.00 2016-05-09 16:17:50.375 130 12556.45 42.90 54506.25 88888.00 2016-05-09 16:17:50.500 130 12556.48 42.88 54506.22 88888.00 2016-05-09 16:17:50.625 130 12556.48 42.90 54506.22 88888.00 2016-05-09 16:17:50.750 130 12556.48 42.90 54506.25 88888.00 2016-05-09 16:17:50.875 130 12556.42 42.90 54506.25 88888.00 2016-05-09 16:17:51.000 130 12556.38 42.90 54506.22 88888.00 2016-05-09 16:17:51.125 130 12556.38 42.95 54506.25 88888.00 2016-05-09 16:17:51.250 130 12556.45 42.95 54506.28 88888.00 2016-05-09 16:17:51.375 130 12556.55 42.98 54506.28 88888.00 2016-05-09 16:17:51.500 130 12556.58 42.98 54506.25 88888.00 2016-05-09 16:17:51.625 130 12556.55 42.95 54506.22 88888.00 2016-05-09 16:17:51.750 130 12556.50 42.92 54506.25 88888.00 2016-05-09 16:17:51.875 130 12556.48 42.95 54506.22 88888.00 2016-05-09 16:17:52.000 130 12556.50 42.95 54506.20 88888.00 2016-05-09 16:17:52.125 130 12556.52 42.95 54506.22 88888.00 2016-05-09 16:17:52.250 130 12556.48 42.95 54506.22 88888.00 2016-05-09 16:17:52.375 130 12556.48 42.98 54506.22 88888.00 2016-05-09 16:17:52.500 130 12556.50 43.00 54506.22 88888.00 2016-05-09 16:17:52.625 130 12556.42 43.00 54506.20 88888.00 2016-05-09 16:17:52.750 130 12556.48 43.00 54506.20 88888.00 2016-05-09 16:17:52.875 130 12556.58 43.02 54506.18 88888.00 2016-05-09 16:17:53.000 130 12556.58 43.02 54506.20 88888.00 2016-05-09 16:17:53.125 130 12556.48 43.02 54506.20 88888.00 2016-05-09 16:17:53.250 130 12556.50 43.02 54506.22 88888.00 2016-05-09 16:17:53.375 130 12556.58 43.05 54506.20 88888.00 2016-05-09 16:17:53.500 130 12556.55 43.05 54506.20 88888.00 2016-05-09 16:17:53.625 130 12556.55 43.02 54506.20 88888.00 2016-05-09 16:17:53.750 130 12556.50 43.02 54506.20 88888.00 2016-05-09 16:17:53.875 130 12556.52 43.05 54506.20 88888.00 2016-05-09 16:17:54.000 130 12556.45 43.08 54506.20 88888.00 2016-05-09 16:17:54.125 130 12556.40 43.08 54506.20 88888.00 2016-05-09 16:17:54.250 130 12556.40 43.05 54506.20 88888.00 2016-05-09 16:17:54.375 130 12556.42 43.08 54506.20 88888.00 2016-05-09 16:17:54.500 130 12556.38 43.10 54506.20 88888.00 2016-05-09 16:17:54.625 130 12556.38 43.12 54506.20 88888.00 2016-05-09 16:17:54.750 130 12556.38 43.12 54506.18 88888.00 2016-05-09 16:17:54.875 130 12556.40 43.15 54506.22 88888.00 2016-05-09 16:17:55.000 130 12556.40 43.17 54506.18 88888.00 2016-05-09 16:17:55.125 130 12556.42 43.20 54506.22 88888.00 2016-05-09 16:17:55.250 130 12556.35 43.15 54506.20 88888.00 2016-05-09 16:17:55.375 130 12556.35 43.17 54506.22 88888.00 2016-05-09 16:17:55.500 130 12556.38 43.20 54506.25 88888.00 2016-05-09 16:17:55.625 130 12556.35 43.20 54506.25 88888.00 2016-05-09 16:17:55.750 130 12556.33 43.25 54506.20 88888.00 2016-05-09 16:17:55.875 130 12556.27 43.25 54506.20 88888.00 2016-05-09 16:17:56.000 130 12556.27 43.27 54506.22 88888.00 2016-05-09 16:17:56.125 130 12556.27 43.27 54506.22 88888.00 2016-05-09 16:17:56.250 130 12556.23 43.27 54506.22 88888.00 2016-05-09 16:17:56.375 130 12556.25 43.27 54506.20 88888.00 2016-05-09 16:17:56.500 130 12556.27 43.27 54506.20 88888.00 2016-05-09 16:17:56.625 130 12556.27 43.27 54506.20 88888.00 2016-05-09 16:17:56.750 130 12556.35 43.27 54506.20 88888.00 2016-05-09 16:17:56.875 130 12556.38 43.30 54506.20 88888.00 2016-05-09 16:17:57.000 130 12556.45 43.27 54506.15 88888.00 2016-05-09 16:17:57.125 130 12556.40 43.27 54506.15 88888.00 2016-05-09 16:17:57.250 130 12556.42 43.27 54506.18 88888.00 2016-05-09 16:17:57.375 130 12556.38 43.30 54506.18 88888.00 2016-05-09 16:17:57.500 130 12556.40 43.30 54506.15 88888.00 2016-05-09 16:17:57.625 130 12556.38 43.25 54506.15 88888.00 2016-05-09 16:17:57.750 130 12556.42 43.25 54506.15 88888.00 2016-05-09 16:17:57.875 130 12556.45 43.27 54506.15 88888.00 2016-05-09 16:17:58.000 130 12556.42 43.30 54506.12 88888.00 2016-05-09 16:17:58.125 130 12556.42 43.27 54506.12 88888.00 2016-05-09 16:17:58.250 130 12556.45 43.27 54506.15 88888.00 2016-05-09 16:17:58.375 130 12556.48 43.27 54506.12 88888.00 2016-05-09 16:17:58.500 130 12556.55 43.25 54506.10 88888.00 2016-05-09 16:17:58.625 130 12556.60 43.25 54506.07 88888.00 2016-05-09 16:17:58.750 130 12556.65 43.25 54506.12 88888.00 2016-05-09 16:17:58.875 130 12556.62 43.20 54506.15 88888.00 2016-05-09 16:17:59.000 130 12556.62 43.20 54506.12 88888.00 2016-05-09 16:17:59.125 130 12556.67 43.20 54506.10 88888.00 2016-05-09 16:17:59.250 130 12556.73 43.17 54506.12 88888.00 2016-05-09 16:17:59.375 130 12556.73 43.20 54506.10 88888.00 2016-05-09 16:17:59.500 130 12556.73 43.17 54506.07 88888.00 2016-05-09 16:17:59.625 130 12556.77 43.15 54506.07 88888.00 2016-05-09 16:17:59.750 130 12556.77 43.12 54506.07 88888.00 2016-05-09 16:17:59.875 130 12556.77 43.12 54506.10 88888.00 2016-05-09 16:18:00.000 130 12556.77 43.15 54506.10 88888.00 2016-05-09 16:18:00.125 130 12556.75 43.12 54506.07 88888.00 2016-05-09 16:18:00.250 130 12556.77 43.08 54506.05 88888.00 2016-05-09 16:18:00.375 130 12556.80 43.08 54506.05 88888.00 2016-05-09 16:18:00.500 130 12556.77 43.12 54506.05 88888.00 2016-05-09 16:18:00.625 130 12556.77 43.10 54506.05 88888.00 2016-05-09 16:18:00.750 130 12556.77 43.10 54506.05 88888.00 2016-05-09 16:18:00.875 130 12556.77 43.12 54506.03 88888.00 2016-05-09 16:18:01.000 130 12556.83 43.12 54506.03 88888.00 2016-05-09 16:18:01.125 130 12556.83 43.12 54506.03 88888.00 2016-05-09 16:18:01.250 130 12556.77 43.10 54506.00 88888.00 2016-05-09 16:18:01.375 130 12556.80 43.10 54505.97 88888.00 2016-05-09 16:18:01.500 130 12556.77 43.12 54506.03 88888.00 2016-05-09 16:18:01.625 130 12556.80 43.12 54506.03 88888.00 2016-05-09 16:18:01.750 130 12556.83 43.10 54506.00 88888.00 2016-05-09 16:18:01.875 130 12556.88 43.10 54506.03 88888.00 2016-05-09 16:18:02.000 130 12556.88 43.12 54505.97 88888.00 2016-05-09 16:18:02.125 130 12556.85 43.12 54505.97 88888.00 2016-05-09 16:18:02.250 130 12556.88 43.12 54506.00 88888.00 2016-05-09 16:18:02.375 130 12557.00 43.15 54505.97 88888.00 2016-05-09 16:18:02.500 130 12557.00 43.12 54505.97 88888.00 2016-05-09 16:18:02.625 130 12557.00 43.10 54505.95 88888.00 2016-05-09 16:18:02.750 130 12556.98 43.08 54505.95 88888.00 2016-05-09 16:18:02.875 130 12557.00 43.05 54505.95 88888.00 2016-05-09 16:18:03.000 130 12557.00 43.08 54505.95 88888.00 2016-05-09 16:18:03.125 130 12557.00 43.10 54505.93 88888.00 2016-05-09 16:18:03.250 130 12556.98 43.10 54505.90 88888.00 2016-05-09 16:18:03.375 130 12556.98 43.10 54505.90 88888.00 2016-05-09 16:18:03.500 130 12556.98 43.10 54505.95 88888.00 2016-05-09 16:18:03.625 130 12557.00 43.08 54505.93 88888.00 2016-05-09 16:18:03.750 130 12557.05 43.08 54505.90 88888.00 2016-05-09 16:18:03.875 130 12557.02 43.10 54505.90 88888.00 2016-05-09 16:18:04.000 130 12557.00 43.10 54505.93 88888.00 2016-05-09 16:18:04.125 130 12557.02 43.05 54505.93 88888.00 2016-05-09 16:18:04.250 130 12557.08 43.02 54505.93 88888.00 2016-05-09 16:18:04.375 130 12557.17 43.05 54505.90 88888.00 2016-05-09 16:18:04.500 130 12557.12 43.05 54505.90 88888.00 2016-05-09 16:18:04.625 130 12557.05 43.02 54505.88 88888.00 2016-05-09 16:18:04.750 130 12557.00 43.02 54505.88 88888.00 2016-05-09 16:18:04.875 130 12557.05 43.02 54505.88 88888.00 2016-05-09 16:18:05.000 130 12557.08 43.02 54505.88 88888.00 2016-05-09 16:18:05.125 130 12557.10 43.05 54505.90 88888.00 2016-05-09 16:18:05.250 130 12557.05 43.02 54505.93 88888.00 2016-05-09 16:18:05.375 130 12557.10 43.02 54505.93 88888.00 2016-05-09 16:18:05.500 130 12557.12 43.02 54505.90 88888.00 2016-05-09 16:18:05.625 130 12557.10 43.02 54505.90 88888.00 2016-05-09 16:18:05.750 130 12557.10 43.05 54505.90 88888.00 2016-05-09 16:18:05.875 130 12557.15 43.02 54505.88 88888.00 2016-05-09 16:18:06.000 130 12557.17 43.00 54505.88 88888.00 2016-05-09 16:18:06.125 130 12557.15 43.00 54505.88 88888.00 2016-05-09 16:18:06.250 130 12557.12 43.02 54505.85 88888.00 2016-05-09 16:18:06.375 130 12557.23 43.05 54505.88 88888.00 2016-05-09 16:18:06.500 130 12557.20 43.05 54505.85 88888.00 2016-05-09 16:18:06.625 130 12557.17 43.02 54505.85 88888.00 2016-05-09 16:18:06.750 130 12557.10 43.05 54505.85 88888.00 2016-05-09 16:18:06.875 130 12557.08 43.10 54505.82 88888.00 2016-05-09 16:18:07.000 130 12557.08 43.12 54505.85 88888.00 2016-05-09 16:18:07.125 130 12557.10 43.12 54505.82 88888.00 2016-05-09 16:18:07.250 130 12557.10 43.15 54505.85 88888.00 2016-05-09 16:18:07.375 130 12557.10 43.20 54505.88 88888.00 2016-05-09 16:18:07.500 130 12557.12 43.23 54505.88 88888.00 2016-05-09 16:18:07.625 130 12557.17 43.25 54505.82 88888.00 2016-05-09 16:18:07.750 130 12557.12 43.27 54505.82 88888.00 2016-05-09 16:18:07.875 130 12557.10 43.30 54505.82 88888.00 2016-05-09 16:18:08.000 130 12557.02 43.35 54505.82 88888.00 2016-05-09 16:18:08.125 130 12556.98 43.38 54505.85 88888.00 2016-05-09 16:18:08.250 130 12556.90 43.42 54505.88 88888.00 2016-05-09 16:18:08.375 130 12556.88 43.50 54505.85 88888.00 2016-05-09 16:18:08.500 130 12556.85 43.58 54505.85 88888.00 2016-05-09 16:18:08.625 130 12556.85 43.55 54505.85 88888.00 2016-05-09 16:18:08.750 130 12556.88 43.55 54505.88 88888.00 2016-05-09 16:18:08.875 130 12556.85 43.55 54505.88 88888.00 2016-05-09 16:18:09.000 130 12556.88 43.58 54505.82 88888.00 2016-05-09 16:18:09.125 130 12556.92 43.60 54505.85 88888.00 2016-05-09 16:18:09.250 130 12556.88 43.60 54505.85 88888.00 2016-05-09 16:18:09.375 130 12556.88 43.60 54505.82 88888.00 2016-05-09 16:18:09.500 130 12556.83 43.62 54505.85 88888.00 2016-05-09 16:18:09.625 130 12556.77 43.65 54505.85 88888.00 2016-05-09 16:18:09.750 130 12556.80 43.60 54505.88 88888.00 2016-05-09 16:18:09.875 130 12556.83 43.60 54505.88 88888.00 2016-05-09 16:18:10.000 130 12556.90 43.60 54505.85 88888.00 2016-05-09 16:18:10.125 130 12556.90 43.60 54505.85 88888.00 2016-05-09 16:18:10.250 130 12556.85 43.55 54505.90 88888.00 2016-05-09 16:18:10.375 130 12556.85 43.58 54505.90 88888.00 2016-05-09 16:18:10.500 130 12556.83 43.60 54505.88 88888.00 2016-05-09 16:18:10.625 130 12556.85 43.62 54505.88 88888.00 2016-05-09 16:18:10.750 130 12556.90 43.60 54505.90 88888.00 2016-05-09 16:18:10.875 130 12556.95 43.60 54505.88 88888.00 2016-05-09 16:18:11.000 130 12556.95 43.60 54505.88 88888.00 2016-05-09 16:18:11.125 130 12556.92 43.58 54505.90 88888.00 2016-05-09 16:18:11.250 130 12557.00 43.55 54505.88 88888.00 2016-05-09 16:18:11.375 130 12557.05 43.55 54505.85 88888.00 2016-05-09 16:18:11.500 130 12557.05 43.58 54505.85 88888.00 2016-05-09 16:18:11.625 130 12557.02 43.55 54505.85 88888.00 2016-05-09 16:18:11.750 130 12557.05 43.52 54505.85 88888.00 2016-05-09 16:18:11.875 130 12557.05 43.50 54505.85 88888.00 2016-05-09 16:18:12.000 130 12557.05 43.50 54505.85 88888.00 2016-05-09 16:18:12.125 130 12557.02 43.50 54505.88 88888.00 2016-05-09 16:18:12.250 130 12557.02 43.45 54505.85 88888.00 2016-05-09 16:18:12.375 130 12557.08 43.45 54505.88 88888.00 2016-05-09 16:18:12.500 130 12557.10 43.42 54505.85 88888.00 2016-05-09 16:18:12.625 130 12557.05 43.40 54505.82 88888.00 2016-05-09 16:18:12.750 130 12557.08 43.40 54505.85 88888.00 2016-05-09 16:18:12.875 130 12557.08 43.40 54505.85 88888.00 2016-05-09 16:18:13.000 130 12557.10 43.40 54505.82 88888.00 2016-05-09 16:18:13.125 130 12557.10 43.38 54505.85 88888.00 2016-05-09 16:18:13.250 130 12557.12 43.35 54505.85 88888.00 2016-05-09 16:18:13.375 130 12557.15 43.35 54505.85 88888.00 2016-05-09 16:18:13.500 130 12557.12 43.33 54505.85 88888.00 2016-05-09 16:18:13.625 130 12557.15 43.30 54505.88 88888.00 2016-05-09 16:18:13.750 130 12557.17 43.30 54505.85 88888.00 2016-05-09 16:18:13.875 130 12557.23 43.27 54505.82 88888.00 2016-05-09 16:18:14.000 130 12557.27 43.27 54505.82 88888.00 2016-05-09 16:18:14.125 130 12557.25 43.25 54505.85 88888.00 2016-05-09 16:18:14.250 130 12557.25 43.25 54505.88 88888.00 2016-05-09 16:18:14.375 130 12557.25 43.27 54505.85 88888.00 2016-05-09 16:18:14.500 130 12557.23 43.23 54505.85 88888.00 2016-05-09 16:18:14.625 130 12557.23 43.17 54505.85 88888.00 2016-05-09 16:18:14.750 130 12557.27 43.17 54505.88 88888.00 2016-05-09 16:18:14.875 130 12557.30 43.17 54505.85 88888.00 2016-05-09 16:18:15.000 130 12557.35 43.17 54505.85 88888.00 2016-05-09 16:18:15.125 130 12557.38 43.15 54505.85 88888.00 2016-05-09 16:18:15.250 130 12557.33 43.15 54505.85 88888.00 2016-05-09 16:18:15.375 130 12557.27 43.15 54505.85 88888.00 2016-05-09 16:18:15.500 130 12557.27 43.17 54505.82 88888.00 2016-05-09 16:18:15.625 130 12557.30 43.17 54505.85 88888.00 2016-05-09 16:18:15.750 130 12557.35 43.17 54505.85 88888.00 2016-05-09 16:18:15.875 130 12557.33 43.17 54505.82 88888.00 2016-05-09 16:18:16.000 130 12557.33 43.20 54505.85 88888.00 2016-05-09 16:18:16.125 130 12557.35 43.17 54505.88 88888.00 2016-05-09 16:18:16.250 130 12557.35 43.17 54505.88 88888.00 2016-05-09 16:18:16.375 130 12557.35 43.20 54505.90 88888.00 2016-05-09 16:18:16.500 130 12557.38 43.20 54505.93 88888.00 2016-05-09 16:18:16.625 130 12557.38 43.17 54505.90 88888.00 2016-05-09 16:18:16.750 130 12557.40 43.20 54505.88 88888.00 2016-05-09 16:18:16.875 130 12557.38 43.20 54505.88 88888.00 2016-05-09 16:18:17.000 130 12557.38 43.17 54505.85 88888.00 2016-05-09 16:18:17.125 130 12557.40 43.17 54505.88 88888.00 2016-05-09 16:18:17.250 130 12557.48 43.20 54505.88 88888.00 2016-05-09 16:18:17.375 130 12557.55 43.20 54505.88 88888.00 2016-05-09 16:18:17.500 130 12557.55 43.17 54505.88 88888.00 2016-05-09 16:18:17.625 130 12557.55 43.15 54505.88 88888.00 2016-05-09 16:18:17.750 130 12557.60 43.15 54505.85 88888.00 2016-05-09 16:18:17.875 130 12557.62 43.15 54505.85 88888.00 2016-05-09 16:18:18.000 130 12557.62 43.15 54505.85 88888.00 2016-05-09 16:18:18.125 130 12557.65 43.10 54505.85 88888.00 2016-05-09 16:18:18.250 130 12557.70 43.08 54505.85 88888.00 2016-05-09 16:18:18.375 130 12557.75 43.10 54505.85 88888.00 2016-05-09 16:18:18.500 130 12557.73 43.12 54505.88 88888.00 2016-05-09 16:18:18.625 130 12557.75 43.10 54505.85 88888.00 2016-05-09 16:18:18.750 130 12557.75 43.10 54505.88 88888.00 2016-05-09 16:18:18.875 130 12557.80 43.10 54505.85 88888.00 2016-05-09 16:18:19.000 130 12557.88 43.10 54505.85 88888.00 2016-05-09 16:18:19.125 130 12557.88 43.08 54505.85 88888.00 2016-05-09 16:18:19.250 130 12557.83 43.05 54505.88 88888.00 2016-05-09 16:18:19.375 130 12557.85 43.08 54505.85 88888.00 2016-05-09 16:18:19.500 130 12557.88 43.12 54505.88 88888.00 2016-05-09 16:18:19.625 130 12557.90 43.12 54505.88 88888.00 2016-05-09 16:18:19.750 130 12557.90 43.12 54505.88 88888.00 2016-05-09 16:18:19.875 130 12557.90 43.12 54505.88 88888.00 2016-05-09 16:18:20.000 130 12558.00 43.12 54505.85 88888.00 2016-05-09 16:18:20.125 130 12558.10 43.12 54505.88 88888.00 2016-05-09 16:18:20.250 130 12558.08 43.10 54505.88 88888.00 2016-05-09 16:18:20.375 130 12558.17 43.12 54505.88 88888.00 2016-05-09 16:18:20.500 130 12558.23 43.10 54505.85 88888.00 2016-05-09 16:18:20.625 130 12558.20 43.05 54505.82 88888.00 2016-05-09 16:18:20.750 130 12558.12 43.02 54505.80 88888.00 2016-05-09 16:18:20.875 130 12558.10 43.08 54505.80 88888.00 2016-05-09 16:18:21.000 130 12558.20 43.05 54505.82 88888.00 2016-05-09 16:18:21.125 130 12558.30 43.08 54505.85 88888.00 2016-05-09 16:18:21.250 130 12558.35 43.02 54505.88 88888.00 2016-05-09 16:18:21.375 130 12558.38 43.05 54505.85 88888.00 2016-05-09 16:18:21.500 130 12558.35 43.05 54505.82 88888.00 2016-05-09 16:18:21.625 130 12558.30 43.05 54505.82 88888.00 2016-05-09 16:18:21.750 130 12558.27 43.05 54505.82 88888.00 2016-05-09 16:18:21.875 130 12558.23 43.05 54505.82 88888.00 2016-05-09 16:18:22.000 130 12558.25 43.00 54505.80 88888.00 2016-05-09 16:18:22.125 130 12558.27 42.98 54505.80 88888.00 2016-05-09 16:18:22.250 130 12558.25 43.00 54505.82 88888.00 2016-05-09 16:18:22.375 130 12558.30 43.02 54505.82 88888.00 2016-05-09 16:18:22.500 130 12558.35 43.02 54505.80 88888.00 2016-05-09 16:18:22.625 130 12558.35 43.00 54505.75 88888.00 2016-05-09 16:18:22.750 130 12558.35 43.02 54505.78 88888.00 2016-05-09 16:18:22.875 130 12558.40 43.00 54505.78 88888.00 2016-05-09 16:18:23.000 130 12558.42 43.00 54505.80 88888.00 2016-05-09 16:18:23.125 130 12558.40 43.02 54505.82 88888.00 2016-05-09 16:18:23.250 130 12558.35 43.00 54505.82 88888.00 2016-05-09 16:18:23.375 130 12558.40 43.02 54505.80 88888.00 2016-05-09 16:18:23.500 130 12558.40 43.00 54505.80 88888.00 2016-05-09 16:18:23.625 130 12558.42 43.02 54505.80 88888.00 2016-05-09 16:18:23.750 130 12558.45 43.02 54505.80 88888.00 2016-05-09 16:18:23.875 130 12558.42 42.98 54505.80 88888.00 2016-05-09 16:18:24.000 130 12558.40 42.98 54505.78 88888.00 2016-05-09 16:18:24.125 130 12558.42 42.98 54505.80 88888.00 2016-05-09 16:18:24.250 130 12558.40 42.95 54505.80 88888.00 2016-05-09 16:18:24.375 130 12558.45 42.95 54505.80 88888.00 2016-05-09 16:18:24.500 130 12558.42 42.98 54505.80 88888.00 2016-05-09 16:18:24.625 130 12558.38 42.90 54505.80 88888.00 2016-05-09 16:18:24.750 130 12558.35 42.92 54505.80 88888.00 2016-05-09 16:18:24.875 130 12558.38 42.95 54505.80 88888.00 2016-05-09 16:18:25.000 130 12558.40 42.90 54505.80 88888.00 2016-05-09 16:18:25.125 130 12558.40 42.90 54505.80 88888.00 2016-05-09 16:18:25.250 130 12558.40 42.92 54505.80 88888.00 2016-05-09 16:18:25.375 130 12558.40 42.92 54505.78 88888.00 2016-05-09 16:18:25.500 130 12558.40 42.92 54505.78 88888.00 2016-05-09 16:18:25.625 130 12558.40 42.92 54505.80 88888.00 2016-05-09 16:18:25.750 130 12558.35 42.90 54505.82 88888.00 2016-05-09 16:18:25.875 130 12558.35 42.88 54505.80 88888.00 2016-05-09 16:18:26.000 130 12558.33 42.90 54505.82 88888.00 2016-05-09 16:18:26.125 130 12558.35 42.88 54505.85 88888.00 2016-05-09 16:18:26.250 130 12558.40 42.88 54505.85 88888.00 2016-05-09 16:18:26.375 130 12558.45 42.83 54505.82 88888.00 2016-05-09 16:18:26.500 130 12558.42 42.77 54505.82 88888.00 2016-05-09 16:18:26.625 130 12558.40 42.77 54505.82 88888.00 2016-05-09 16:18:26.750 130 12558.40 42.77 54505.85 88888.00 2016-05-09 16:18:26.875 130 12558.45 42.75 54505.88 88888.00 2016-05-09 16:18:27.000 130 12558.48 42.70 54505.85 88888.00 2016-05-09 16:18:27.125 130 12558.50 42.67 54505.82 88888.00 2016-05-09 16:18:27.250 130 12558.48 42.67 54505.82 88888.00 2016-05-09 16:18:27.375 130 12558.50 42.67 54505.82 88888.00 2016-05-09 16:18:27.500 130 12558.52 42.67 54505.88 88888.00 2016-05-09 16:18:27.625 130 12558.52 42.60 54505.88 88888.00 2016-05-09 16:18:27.750 130 12558.52 42.58 54505.88 88888.00 2016-05-09 16:18:27.875 130 12558.55 42.58 54505.90 88888.00 2016-05-09 16:18:28.000 130 12558.55 42.55 54505.90 88888.00 2016-05-09 16:18:28.125 130 12558.60 42.52 54505.93 88888.00 2016-05-09 16:18:28.250 130 12558.58 42.48 54505.88 88888.00 2016-05-09 16:18:28.375 130 12558.58 42.45 54505.88 88888.00 2016-05-09 16:18:28.500 130 12558.58 42.48 54505.90 88888.00 2016-05-09 16:18:28.625 130 12558.60 42.48 54505.90 88888.00 2016-05-09 16:18:28.750 130 12558.58 42.45 54505.90 88888.00 2016-05-09 16:18:28.875 130 12558.52 42.45 54505.93 88888.00 2016-05-09 16:18:29.000 130 12558.52 42.42 54505.90 88888.00 2016-05-09 16:18:29.125 130 12558.55 42.40 54505.93 88888.00 2016-05-09 16:18:29.250 130 12558.52 42.40 54505.90 88888.00 2016-05-09 16:18:29.375 130 12558.58 42.40 54505.90 88888.00 2016-05-09 16:18:29.500 130 12558.58 42.35 54505.90 88888.00 2016-05-09 16:18:29.625 130 12558.55 42.35 54505.93 88888.00 2016-05-09 16:18:29.750 130 12558.60 42.30 54505.95 88888.00 2016-05-09 16:18:29.875 130 12558.65 42.30 54505.95 88888.00 2016-05-09 16:18:30.000 130 12558.62 42.33 54505.95 88888.00 2016-05-09 16:18:30.125 130 12558.58 42.30 54505.93 88888.00 2016-05-09 16:18:30.250 130 12558.55 42.25 54505.95 88888.00 2016-05-09 16:18:30.375 130 12558.55 42.25 54505.97 88888.00 2016-05-09 16:18:30.500 130 12558.60 42.23 54505.95 88888.00 2016-05-09 16:18:30.625 130 12558.60 42.20 54505.95 88888.00 2016-05-09 16:18:30.750 130 12558.60 42.17 54505.97 88888.00 2016-05-09 16:18:30.875 130 12558.58 42.17 54505.97 88888.00 2016-05-09 16:18:31.000 130 12558.52 42.15 54505.95 88888.00 2016-05-09 16:18:31.125 130 12558.48 42.12 54505.95 88888.00 2016-05-09 16:18:31.250 130 12558.48 42.10 54505.97 88888.00 2016-05-09 16:18:31.375 130 12558.52 42.10 54505.97 88888.00 2016-05-09 16:18:31.500 130 12558.52 42.10 54505.97 88888.00 2016-05-09 16:18:31.625 130 12558.55 42.08 54505.95 88888.00 2016-05-09 16:18:31.750 130 12558.55 42.08 54505.97 88888.00 2016-05-09 16:18:31.875 130 12558.50 42.08 54506.00 88888.00 2016-05-09 16:18:32.000 130 12558.50 42.05 54506.00 88888.00 2016-05-09 16:18:32.125 130 12558.52 42.05 54506.00 88888.00 2016-05-09 16:18:32.250 130 12558.50 42.02 54506.00 88888.00 2016-05-09 16:18:32.375 130 12558.50 42.02 54505.97 88888.00 2016-05-09 16:18:32.500 130 12558.48 42.00 54506.00 88888.00 2016-05-09 16:18:32.625 130 12558.52 41.98 54506.00 88888.00 2016-05-09 16:18:32.750 130 12558.52 41.95 54506.03 88888.00 2016-05-09 16:18:32.875 130 12558.52 41.90 54506.05 88888.00 2016-05-09 16:18:33.000 130 12558.50 41.88 54506.05 88888.00 2016-05-09 16:18:33.125 130 12558.48 41.85 54506.05 88888.00 2016-05-09 16:18:33.250 130 12558.45 41.80 54506.05 88888.00 2016-05-09 16:18:33.375 130 12558.50 41.77 54506.07 88888.00 2016-05-09 16:18:33.500 130 12558.52 41.75 54506.05 88888.00 2016-05-09 16:18:33.625 130 12558.50 41.73 54506.05 88888.00 2016-05-09 16:18:33.750 130 12558.50 41.70 54506.07 88888.00 2016-05-09 16:18:33.875 130 12558.52 41.67 54506.07 88888.00 2016-05-09 16:18:34.000 130 12558.50 41.65 54506.07 88888.00 2016-05-09 16:18:34.125 130 12558.55 41.60 54506.12 88888.00 2016-05-09 16:18:34.250 130 12558.58 41.58 54506.10 88888.00 2016-05-09 16:18:34.375 130 12558.62 41.58 54506.07 88888.00 2016-05-09 16:18:34.500 130 12558.62 41.55 54506.10 88888.00 2016-05-09 16:18:34.625 130 12558.60 41.52 54506.12 88888.00 2016-05-09 16:18:34.750 130 12558.60 41.50 54506.12 88888.00 2016-05-09 16:18:34.875 130 12558.60 41.45 54506.10 88888.00 2016-05-09 16:18:35.000 130 12558.58 41.40 54506.07 88888.00 2016-05-09 16:18:35.125 130 12558.58 41.38 54506.10 88888.00 2016-05-09 16:18:35.250 130 12558.60 41.38 54506.15 88888.00 2016-05-09 16:18:35.375 130 12558.62 41.40 54506.18 88888.00 2016-05-09 16:18:35.500 130 12558.62 41.35 54506.18 88888.00 2016-05-09 16:18:35.625 130 12558.58 41.33 54506.18 88888.00 2016-05-09 16:18:35.750 130 12558.60 41.30 54506.18 88888.00 2016-05-09 16:18:35.875 130 12558.60 41.25 54506.18 88888.00 2016-05-09 16:18:36.000 130 12558.60 41.25 54506.15 88888.00 2016-05-09 16:18:36.125 130 12558.60 41.23 54506.15 88888.00 2016-05-09 16:18:36.250 130 12558.58 41.17 54506.18 88888.00 2016-05-09 16:18:36.375 130 12558.65 41.08 54506.18 88888.00 2016-05-09 16:18:36.500 130 12558.60 41.08 54506.18 88888.00 2016-05-09 16:18:36.625 130 12558.58 41.08 54506.18 88888.00 2016-05-09 16:18:36.750 130 12558.58 41.05 54506.18 88888.00 2016-05-09 16:18:36.875 130 12558.67 41.05 54506.18 88888.00 2016-05-09 16:18:37.000 130 12558.73 41.05 54506.18 88888.00 2016-05-09 16:18:37.125 130 12558.70 41.02 54506.22 88888.00 2016-05-09 16:18:37.250 130 12558.73 41.00 54506.20 88888.00 2016-05-09 16:18:37.375 130 12558.83 41.00 54506.20 88888.00 2016-05-09 16:18:37.500 130 12558.80 40.98 54506.20 88888.00 2016-05-09 16:18:37.625 130 12558.75 40.98 54506.20 88888.00 2016-05-09 16:18:37.750 130 12558.73 40.98 54506.20 88888.00 2016-05-09 16:18:37.875 130 12558.73 40.95 54506.20 88888.00 2016-05-09 16:18:38.000 130 12558.67 40.90 54506.18 88888.00 2016-05-09 16:18:38.125 130 12558.65 40.85 54506.18 88888.00 2016-05-09 16:18:38.250 130 12558.62 40.83 54506.20 88888.00 2016-05-09 16:18:38.375 130 12558.67 40.85 54506.22 88888.00 2016-05-09 16:18:38.500 130 12558.75 40.88 54506.25 88888.00 2016-05-09 16:18:38.625 130 12558.77 40.88 54506.25 88888.00 2016-05-09 16:18:38.750 130 12558.75 40.85 54506.25 88888.00 2016-05-09 16:18:38.875 130 12558.67 40.85 54506.25 88888.00 2016-05-09 16:18:39.000 130 12558.65 40.85 54506.22 88888.00 2016-05-09 16:18:39.125 130 12558.62 40.88 54506.25 88888.00 2016-05-09 16:18:39.250 130 12558.58 40.85 54506.22 88888.00 2016-05-09 16:18:39.375 130 12558.60 40.88 54506.22 88888.00 2016-05-09 16:18:39.500 130 12558.65 40.90 54506.25 88888.00 2016-05-09 16:18:39.625 130 12558.65 40.90 54506.22 88888.00 2016-05-09 16:18:39.750 130 12558.60 40.92 54506.25 88888.00 2016-05-09 16:18:39.875 130 12558.58 40.95 54506.25 88888.00 2016-05-09 16:18:40.000 130 12558.52 40.98 54506.22 88888.00 2016-05-09 16:18:40.125 130 12558.52 40.95 54506.22 88888.00 2016-05-09 16:18:40.250 130 12558.52 40.95 54506.25 88888.00 2016-05-09 16:18:40.375 130 12558.55 40.98 54506.25 88888.00 2016-05-09 16:18:40.500 130 12558.52 40.95 54506.22 88888.00 2016-05-09 16:18:40.625 130 12558.52 40.98 54506.25 88888.00 2016-05-09 16:18:40.750 130 12558.52 40.98 54506.25 88888.00 2016-05-09 16:18:40.875 130 12558.50 40.98 54506.28 88888.00 2016-05-09 16:18:41.000 130 12558.45 40.98 54506.28 88888.00 2016-05-09 16:18:41.125 130 12558.38 40.98 54506.28 88888.00 2016-05-09 16:18:41.250 130 12558.38 40.95 54506.30 88888.00 2016-05-09 16:18:41.375 130 12558.38 41.00 54506.28 88888.00 2016-05-09 16:18:41.500 130 12558.30 40.98 54506.28 88888.00 2016-05-09 16:18:41.625 130 12558.25 40.95 54506.28 88888.00 2016-05-09 16:18:41.750 130 12558.27 41.00 54506.30 88888.00 2016-05-09 16:18:41.875 130 12558.25 40.98 54506.32 88888.00 2016-05-09 16:18:42.000 130 12558.23 40.95 54506.30 88888.00 2016-05-09 16:18:42.125 130 12558.17 40.95 54506.30 88888.00 2016-05-09 16:18:42.250 130 12558.20 40.95 54506.30 88888.00 2016-05-09 16:18:42.375 130 12558.20 40.92 54506.28 88888.00 2016-05-09 16:18:42.500 130 12558.10 40.95 54506.30 88888.00 2016-05-09 16:18:42.625 130 12558.10 40.95 54506.32 88888.00 2016-05-09 16:18:42.750 130 12558.10 40.95 54506.35 88888.00 2016-05-09 16:18:42.875 130 12558.05 40.92 54506.35 88888.00 2016-05-09 16:18:43.000 130 12558.02 40.88 54506.32 88888.00 2016-05-09 16:18:43.125 130 12558.08 40.90 54506.35 88888.00 2016-05-09 16:18:43.250 130 12558.08 40.90 54506.35 88888.00 2016-05-09 16:18:43.375 130 12558.12 40.90 54506.35 88888.00 2016-05-09 16:18:43.500 130 12558.15 40.90 54506.38 88888.00 2016-05-09 16:18:43.625 130 12558.08 40.85 54506.38 88888.00 2016-05-09 16:18:43.750 130 12558.02 40.85 54506.40 88888.00 2016-05-09 16:18:43.875 130 12557.98 40.85 54506.40 88888.00 2016-05-09 16:18:44.000 130 12558.02 40.88 54506.38 88888.00 2016-05-09 16:18:44.125 130 12558.02 40.85 54506.38 88888.00 2016-05-09 16:18:44.250 130 12558.02 40.83 54506.38 88888.00 2016-05-09 16:18:44.375 130 12558.05 40.83 54506.40 88888.00 2016-05-09 16:18:44.500 130 12558.05 40.80 54506.40 88888.00 2016-05-09 16:18:44.625 130 12558.02 40.80 54506.38 88888.00 2016-05-09 16:18:44.750 130 12558.05 40.80 54506.40 88888.00 2016-05-09 16:18:44.875 130 12558.05 40.77 54506.40 88888.00 2016-05-09 16:18:45.000 130 12558.08 40.75 54506.43 88888.00 2016-05-09 16:18:45.125 130 12558.10 40.75 54506.43 88888.00 2016-05-09 16:18:45.250 130 12558.08 40.75 54506.43 88888.00 2016-05-09 16:18:45.375 130 12558.08 40.73 54506.43 88888.00 2016-05-09 16:18:45.500 130 12558.05 40.73 54506.40 88888.00 2016-05-09 16:18:45.625 130 12558.10 40.77 54506.43 88888.00 2016-05-09 16:18:45.750 130 12558.08 40.77 54506.43 88888.00 2016-05-09 16:18:45.875 130 12558.10 40.77 54506.40 88888.00 2016-05-09 16:18:46.000 130 12558.10 40.77 54506.43 88888.00 2016-05-09 16:18:46.125 130 12558.08 40.80 54506.43 88888.00 2016-05-09 16:18:46.250 130 12558.05 40.80 54506.43 88888.00 2016-05-09 16:18:46.375 130 12558.05 40.83 54506.43 88888.00 2016-05-09 16:18:46.500 130 12558.08 40.83 54506.43 88888.00 2016-05-09 16:18:46.625 130 12558.05 40.83 54506.43 88888.00 2016-05-09 16:18:46.750 130 12558.02 40.80 54506.45 88888.00 2016-05-09 16:18:46.875 130 12558.05 40.80 54506.47 88888.00 2016-05-09 16:18:47.000 130 12558.10 40.77 54506.47 88888.00 2016-05-09 16:18:47.125 130 12558.08 40.77 54506.45 88888.00 2016-05-09 16:18:47.250 130 12558.05 40.75 54506.47 88888.00 2016-05-09 16:18:47.375 130 12558.08 40.77 54506.47 88888.00 2016-05-09 16:18:47.500 130 12558.08 40.77 54506.47 88888.00 2016-05-09 16:18:47.625 130 12558.05 40.77 54506.43 88888.00 2016-05-09 16:18:47.750 130 12557.95 40.77 54506.45 88888.00 2016-05-09 16:18:47.875 130 12557.98 40.77 54506.45 88888.00 2016-05-09 16:18:48.000 130 12557.92 40.80 54506.45 88888.00 2016-05-09 16:18:48.125 130 12557.92 40.77 54506.45 88888.00 2016-05-09 16:18:48.250 130 12557.80 40.77 54506.47 88888.00 2016-05-09 16:18:48.375 130 12557.77 40.80 54506.47 88888.00 2016-05-09 16:18:48.500 130 12557.77 40.83 54506.47 88888.00 2016-05-09 16:18:48.625 130 12557.80 40.80 54506.53 88888.00 2016-05-09 16:18:48.750 130 12557.80 40.77 54506.47 88888.00 2016-05-09 16:18:48.875 130 12557.80 40.77 54506.47 88888.00 2016-05-09 16:18:49.000 130 12557.80 40.80 54506.47 88888.00 2016-05-09 16:18:49.125 130 12557.75 40.80 54506.47 88888.00 2016-05-09 16:18:49.250 130 12557.70 40.80 54506.47 88888.00 2016-05-09 16:18:49.375 130 12557.75 40.83 54506.47 88888.00 2016-05-09 16:18:49.500 130 12557.70 40.83 54506.47 88888.00 2016-05-09 16:18:49.625 130 12557.65 40.83 54506.50 88888.00 2016-05-09 16:18:49.750 130 12557.65 40.83 54506.50 88888.00 2016-05-09 16:18:49.875 130 12557.62 40.83 54506.50 88888.00 2016-05-09 16:18:50.000 130 12557.60 40.85 54506.47 88888.00 2016-05-09 16:18:50.125 130 12557.65 40.88 54506.50 88888.00 2016-05-09 16:18:50.250 130 12557.60 40.85 54506.53 88888.00 2016-05-09 16:18:50.375 130 12557.58 40.88 54506.53 88888.00 2016-05-09 16:18:50.500 130 12557.58 40.85 54506.50 88888.00 2016-05-09 16:18:50.625 130 12557.58 40.85 54506.53 88888.00 2016-05-09 16:18:50.750 130 12557.58 40.88 54506.50 88888.00 2016-05-09 16:18:50.875 130 12557.52 40.83 54506.50 88888.00 2016-05-09 16:18:51.000 130 12557.55 40.83 54506.50 88888.00 2016-05-09 16:18:51.125 130 12557.50 40.83 54506.47 88888.00 2016-05-09 16:18:51.250 130 12557.38 40.77 54506.50 88888.00 2016-05-09 16:18:51.375 130 12557.40 40.77 54506.50 88888.00 2016-05-09 16:18:51.500 130 12557.45 40.77 54506.50 88888.00 2016-05-09 16:18:51.625 130 12557.45 40.77 54506.50 88888.00 2016-05-09 16:18:51.750 130 12557.42 40.75 54506.53 88888.00 2016-05-09 16:18:51.875 130 12557.42 40.75 54506.50 88888.00 2016-05-09 16:18:52.000 130 12557.48 40.73 54506.47 88888.00 2016-05-09 16:18:52.125 130 12557.48 40.75 54506.50 88888.00 2016-05-09 16:18:52.250 130 12557.42 40.73 54506.53 88888.00 2016-05-09 16:18:52.375 130 12557.45 40.70 54506.50 88888.00 2016-05-09 16:18:52.500 130 12557.38 40.70 54506.53 88888.00 2016-05-09 16:18:52.625 130 12557.33 40.70 54506.50 88888.00 2016-05-09 16:18:52.750 130 12557.35 40.67 54506.50 88888.00 2016-05-09 16:18:52.875 130 12557.38 40.67 54506.50 88888.00 2016-05-09 16:18:53.000 130 12557.38 40.67 54506.53 88888.00 2016-05-09 16:18:53.125 130 12557.38 40.67 54506.50 88888.00 2016-05-09 16:18:53.250 130 12557.40 40.62 54506.53 88888.00 2016-05-09 16:18:53.375 130 12557.38 40.62 54506.50 88888.00 2016-05-09 16:18:53.500 130 12557.35 40.60 54506.47 88888.00 2016-05-09 16:18:53.625 130 12557.35 40.60 54506.50 88888.00 2016-05-09 16:18:53.750 130 12557.38 40.55 54506.50 88888.00 2016-05-09 16:18:53.875 130 12557.40 40.55 54506.47 88888.00 2016-05-09 16:18:54.000 130 12557.40 40.55 54506.50 88888.00 2016-05-09 16:18:54.125 130 12557.38 40.55 54506.53 88888.00 2016-05-09 16:18:54.250 130 12557.35 40.50 54506.50 88888.00 2016-05-09 16:18:54.375 130 12557.40 40.48 54506.50 88888.00 2016-05-09 16:18:54.500 130 12557.42 40.48 54506.47 88888.00 2016-05-09 16:18:54.625 130 12557.42 40.50 54506.47 88888.00 2016-05-09 16:18:54.750 130 12557.40 40.50 54506.50 88888.00 2016-05-09 16:18:54.875 130 12557.40 40.45 54506.50 88888.00 2016-05-09 16:18:55.000 130 12557.35 40.45 54506.47 88888.00 2016-05-09 16:18:55.125 130 12557.33 40.45 54506.50 88888.00 2016-05-09 16:18:55.250 130 12557.27 40.45 54506.53 88888.00 2016-05-09 16:18:55.375 130 12557.33 40.48 54506.53 88888.00 2016-05-09 16:18:55.500 130 12557.30 40.48 54506.55 88888.00 2016-05-09 16:18:55.625 130 12557.23 40.45 54506.55 88888.00 2016-05-09 16:18:55.750 130 12557.20 40.42 54506.55 88888.00 2016-05-09 16:18:55.875 130 12557.25 40.42 54506.55 88888.00 2016-05-09 16:18:56.000 130 12557.25 40.45 54506.55 88888.00 2016-05-09 16:18:56.125 130 12557.15 40.45 54506.50 88888.00 2016-05-09 16:18:56.250 130 12557.05 40.40 54506.55 88888.00 2016-05-09 16:18:56.375 130 12557.02 40.42 54506.55 88888.00 2016-05-09 16:18:56.500 130 12557.08 40.42 54506.53 88888.00 2016-05-09 16:18:56.625 130 12557.08 40.42 54506.55 88888.00 2016-05-09 16:18:56.750 130 12557.00 40.42 54506.55 88888.00 2016-05-09 16:18:56.875 130 12556.92 40.42 54506.53 88888.00 2016-05-09 16:18:57.000 130 12556.92 40.42 54506.55 88888.00 2016-05-09 16:18:57.125 130 12556.92 40.40 54506.53 88888.00 2016-05-09 16:18:57.250 130 12556.95 40.35 54506.53 88888.00 2016-05-09 16:18:57.375 130 12556.92 40.38 54506.55 88888.00 2016-05-09 16:18:57.500 130 12556.90 40.38 54506.55 88888.00 2016-05-09 16:18:57.625 130 12556.88 40.38 54506.55 88888.00 2016-05-09 16:18:57.750 130 12556.88 40.38 54506.55 88888.00 2016-05-09 16:18:57.875 130 12556.85 40.40 54506.57 88888.00 2016-05-09 16:18:58.000 130 12556.80 40.38 54506.55 88888.00 2016-05-09 16:18:58.125 130 12556.80 40.35 54506.53 88888.00 2016-05-09 16:18:58.250 130 12556.73 40.33 54506.55 88888.00 2016-05-09 16:18:58.375 130 12556.77 40.33 54506.53 88888.00 2016-05-09 16:18:58.500 130 12556.80 40.33 54506.53 88888.00 2016-05-09 16:18:58.625 130 12556.77 40.33 54506.53 88888.00 2016-05-09 16:18:58.750 130 12556.73 40.30 54506.53 88888.00 2016-05-09 16:18:58.875 130 12556.67 40.30 54506.57 88888.00 2016-05-09 16:18:59.000 130 12556.60 40.30 54506.57 88888.00 2016-05-09 16:18:59.125 130 12556.62 40.30 54506.55 88888.00 2016-05-09 16:18:59.250 130 12556.62 40.25 54506.55 88888.00 2016-05-09 16:18:59.375 130 12556.62 40.25 54506.55 88888.00 2016-05-09 16:18:59.500 130 12556.58 40.20 54506.55 88888.00 2016-05-09 16:18:59.625 130 12556.60 40.20 54506.57 88888.00 2016-05-09 16:18:59.750 130 12556.55 40.23 54506.57 88888.00 2016-05-09 16:18:59.875 130 12556.60 40.20 54506.55 88888.00 2016-05-09 16:19:00.000 130 12556.60 40.17 54506.55 88888.00 2016-05-09 16:19:00.125 130 12556.55 40.17 54506.60 88888.00 2016-05-09 16:19:00.250 130 12556.50 40.15 54506.60 88888.00 2016-05-09 16:19:00.375 130 12556.50 40.15 54506.57 88888.00 2016-05-09 16:19:00.500 130 12556.52 40.15 54506.60 88888.00 2016-05-09 16:19:00.625 130 12556.50 40.15 54506.60 88888.00 2016-05-09 16:19:00.750 130 12556.48 40.12 54506.57 88888.00 2016-05-09 16:19:00.875 130 12556.42 40.10 54506.55 88888.00 2016-05-09 16:19:01.000 130 12556.38 40.08 54506.55 88888.00 2016-05-09 16:19:01.125 130 12556.38 40.10 54506.53 88888.00 2016-05-09 16:19:01.250 130 12556.40 40.10 54506.55 88888.00 2016-05-09 16:19:01.375 130 12556.42 40.08 54506.55 88888.00 2016-05-09 16:19:01.500 130 12556.40 40.10 54506.55 88888.00 2016-05-09 16:19:01.625 130 12556.40 40.08 54506.55 88888.00 2016-05-09 16:19:01.750 130 12556.38 40.05 54506.55 88888.00 2016-05-09 16:19:01.875 130 12556.38 40.08 54506.57 88888.00 2016-05-09 16:19:02.000 130 12556.38 40.05 54506.55 88888.00 2016-05-09 16:19:02.125 130 12556.33 40.02 54506.53 88888.00 2016-05-09 16:19:02.250 130 12556.30 40.02 54506.53 88888.00 2016-05-09 16:19:02.375 130 12556.30 40.02 54506.53 88888.00 2016-05-09 16:19:02.500 130 12556.27 40.02 54506.53 88888.00 2016-05-09 16:19:02.625 130 12556.23 40.05 54506.53 88888.00 2016-05-09 16:19:02.750 130 12556.25 40.05 54506.55 88888.00 2016-05-09 16:19:02.875 130 12556.23 40.05 54506.55 88888.00 2016-05-09 16:19:03.000 130 12556.17 40.02 54506.53 88888.00 2016-05-09 16:19:03.125 130 12556.15 40.02 54506.53 88888.00 2016-05-09 16:19:03.250 130 12556.15 40.02 54506.53 88888.00 2016-05-09 16:19:03.375 130 12556.17 40.02 54506.50 88888.00 2016-05-09 16:19:03.500 130 12556.17 40.00 54506.50 88888.00 2016-05-09 16:19:03.625 130 12556.15 40.00 54506.53 88888.00 2016-05-09 16:19:03.750 130 12556.20 40.00 54506.53 88888.00 2016-05-09 16:19:03.875 130 12556.17 40.00 54506.50 88888.00 2016-05-09 16:19:04.000 130 12556.17 40.00 54506.50 88888.00 2016-05-09 16:19:04.125 130 12556.17 40.02 54506.53 88888.00 2016-05-09 16:19:04.250 130 12556.25 40.02 54506.55 88888.00 2016-05-09 16:19:04.375 130 12556.25 40.00 54506.53 88888.00 2016-05-09 16:19:04.500 130 12556.17 40.00 54506.53 88888.00 2016-05-09 16:19:04.625 130 12556.15 40.02 54506.50 88888.00 2016-05-09 16:19:04.750 130 12556.17 40.05 54506.53 88888.00 2016-05-09 16:19:04.875 130 12556.15 40.05 54506.50 88888.00 2016-05-09 16:19:05.000 130 12556.12 40.05 54506.50 88888.00 2016-05-09 16:19:05.125 130 12556.12 40.05 54506.50 88888.00 2016-05-09 16:19:05.250 130 12556.05 40.08 54506.47 88888.00 2016-05-09 16:19:05.375 130 12556.08 40.08 54506.45 88888.00 2016-05-09 16:19:05.500 130 12556.15 40.05 54506.45 88888.00 2016-05-09 16:19:05.625 130 12556.17 40.05 54506.45 88888.00 2016-05-09 16:19:05.750 130 12556.15 40.05 54506.47 88888.00 2016-05-09 16:19:05.875 130 12556.17 40.05 54506.45 88888.00 2016-05-09 16:19:06.000 130 12556.23 40.05 54506.45 88888.00 2016-05-09 16:19:06.125 130 12556.25 40.05 54506.45 88888.00 2016-05-09 16:19:06.250 130 12556.20 40.00 54506.45 88888.00 2016-05-09 16:19:06.375 130 12556.15 40.05 54506.45 88888.00 2016-05-09 16:19:06.500 130 12556.20 40.02 54506.47 88888.00 2016-05-09 16:19:06.625 130 12556.27 40.00 54506.45 88888.00 2016-05-09 16:19:06.750 130 12556.30 40.02 54506.43 88888.00 2016-05-09 16:19:06.875 130 12556.23 40.05 54506.43 88888.00 2016-05-09 16:19:07.000 130 12556.15 40.08 54506.40 88888.00 2016-05-09 16:19:07.125 130 12556.17 40.08 54506.43 88888.00 2016-05-09 16:19:07.250 130 12556.23 40.08 54506.43 88888.00 2016-05-09 16:19:07.375 130 12556.27 40.05 54506.40 88888.00 2016-05-09 16:19:07.500 130 12556.23 40.08 54506.40 88888.00 2016-05-09 16:19:07.625 130 12556.20 40.08 54506.40 88888.00 2016-05-09 16:19:07.750 130 12556.20 40.12 54506.40 88888.00 2016-05-09 16:19:07.875 130 12556.15 40.12 54506.40 88888.00 2016-05-09 16:19:08.000 130 12556.15 40.10 54506.38 88888.00 2016-05-09 16:19:08.125 130 12556.20 40.12 54506.38 88888.00 2016-05-09 16:19:08.250 130 12556.20 40.15 54506.38 88888.00 2016-05-09 16:19:08.375 130 12556.17 40.17 54506.38 88888.00 2016-05-09 16:19:08.500 130 12556.17 40.20 54506.35 88888.00 2016-05-09 16:19:08.625 130 12556.15 40.20 54506.35 88888.00 2016-05-09 16:19:08.750 130 12556.12 40.23 54506.32 88888.00 2016-05-09 16:19:08.875 130 12556.15 40.25 54506.35 88888.00 2016-05-09 16:19:09.000 130 12556.15 40.25 54506.32 88888.00 2016-05-09 16:19:09.125 130 12556.15 40.27 54506.30 88888.00 2016-05-09 16:19:09.250 130 12556.10 40.30 54506.32 88888.00 2016-05-09 16:19:09.375 130 12556.08 40.33 54506.30 88888.00 2016-05-09 16:19:09.500 130 12556.08 40.33 54506.30 88888.00 2016-05-09 16:19:09.625 130 12556.10 40.35 54506.28 88888.00 2016-05-09 16:19:09.750 130 12556.12 40.42 54506.28 88888.00 2016-05-09 16:19:09.875 130 12556.17 40.40 54506.28 88888.00 2016-05-09 16:19:10.000 130 12556.20 40.38 54506.28 88888.00 2016-05-09 16:19:10.125 130 12556.20 40.40 54506.28 88888.00 2016-05-09 16:19:10.250 130 12556.12 40.38 54506.28 88888.00 2016-05-09 16:19:10.375 130 12556.15 40.42 54506.28 88888.00 2016-05-09 16:19:10.500 130 12556.15 40.42 54506.25 88888.00 2016-05-09 16:19:10.625 130 12556.15 40.42 54506.28 88888.00 2016-05-09 16:19:10.750 130 12556.15 40.40 54506.28 88888.00 2016-05-09 16:19:10.875 130 12556.15 40.40 54506.28 88888.00 2016-05-09 16:19:11.000 130 12556.10 40.40 54506.25 88888.00 2016-05-09 16:19:11.125 130 12556.10 40.40 54506.28 88888.00 2016-05-09 16:19:11.250 130 12556.10 40.40 54506.28 88888.00 2016-05-09 16:19:11.375 130 12556.12 40.42 54506.25 88888.00 2016-05-09 16:19:11.500 130 12556.10 40.42 54506.25 88888.00 2016-05-09 16:19:11.625 130 12556.10 40.40 54506.22 88888.00 2016-05-09 16:19:11.750 130 12556.15 40.40 54506.22 88888.00 2016-05-09 16:19:11.875 130 12556.10 40.38 54506.22 88888.00 2016-05-09 16:19:12.000 130 12556.12 40.38 54506.20 88888.00 2016-05-09 16:19:12.125 130 12556.12 40.38 54506.20 88888.00 2016-05-09 16:19:12.250 130 12556.12 40.40 54506.20 88888.00 2016-05-09 16:19:12.375 130 12556.17 40.42 54506.20 88888.00 2016-05-09 16:19:12.500 130 12556.17 40.42 54506.15 88888.00 2016-05-09 16:19:12.625 130 12556.15 40.42 54506.15 88888.00 2016-05-09 16:19:12.750 130 12556.15 40.48 54506.15 88888.00 2016-05-09 16:19:12.875 130 12556.12 40.48 54506.12 88888.00 2016-05-09 16:19:13.000 130 12556.12 40.48 54506.12 88888.00 2016-05-09 16:19:13.125 130 12556.17 40.52 54506.15 88888.00 2016-05-09 16:19:13.250 130 12556.20 40.50 54506.12 88888.00 2016-05-09 16:19:13.375 130 12556.23 40.50 54506.07 88888.00 2016-05-09 16:19:13.500 130 12556.23 40.50 54506.07 88888.00 2016-05-09 16:19:13.625 130 12556.20 40.52 54506.10 88888.00 2016-05-09 16:19:13.750 130 12556.23 40.55 54506.10 88888.00 2016-05-09 16:19:13.875 130 12556.30 40.55 54506.10 88888.00 2016-05-09 16:19:14.000 130 12556.38 40.55 54506.07 88888.00 2016-05-09 16:19:14.125 130 12556.33 40.55 54506.05 88888.00 2016-05-09 16:19:14.250 130 12556.30 40.55 54506.05 88888.00 2016-05-09 16:19:14.375 130 12556.40 40.58 54506.05 88888.00 2016-05-09 16:19:14.500 130 12556.50 40.60 54506.07 88888.00 2016-05-09 16:19:14.625 130 12556.52 40.62 54506.07 88888.00 2016-05-09 16:19:14.750 130 12556.50 40.62 54506.07 88888.00 2016-05-09 16:19:14.875 130 12556.45 40.60 54506.05 88888.00 2016-05-09 16:19:15.000 130 12556.48 40.65 54506.03 88888.00 2016-05-09 16:19:15.125 130 12556.52 40.67 54506.03 88888.00 2016-05-09 16:19:15.250 130 12556.52 40.70 54506.03 88888.00 2016-05-09 16:19:15.375 130 12556.60 40.73 54506.03 88888.00 2016-05-09 16:19:15.500 130 12556.58 40.73 54506.03 88888.00 2016-05-09 16:19:15.625 130 12556.55 40.75 54506.03 88888.00 2016-05-09 16:19:15.750 130 12556.55 40.80 54506.03 88888.00 2016-05-09 16:19:15.875 130 12556.55 40.80 54506.00 88888.00 2016-05-09 16:19:16.000 130 12556.58 40.80 54505.97 88888.00 2016-05-09 16:19:16.125 130 12556.55 40.80 54505.97 88888.00 2016-05-09 16:19:16.250 130 12556.48 40.83 54506.00 88888.00 2016-05-09 16:19:16.375 130 12556.52 40.88 54506.00 88888.00 2016-05-09 16:19:16.500 130 12556.60 40.85 54505.97 88888.00 2016-05-09 16:19:16.625 130 12556.60 40.85 54505.95 88888.00 2016-05-09 16:19:16.750 130 12556.60 40.90 54505.97 88888.00 2016-05-09 16:19:16.875 130 12556.62 40.95 54505.97 88888.00 2016-05-09 16:19:17.000 130 12556.62 40.92 54505.93 88888.00 2016-05-09 16:19:17.125 130 12556.60 40.92 54505.95 88888.00 2016-05-09 16:19:17.250 130 12556.58 40.98 54505.90 88888.00 2016-05-09 16:19:17.375 130 12556.62 41.00 54505.88 88888.00 2016-05-09 16:19:17.500 130 12556.73 41.02 54505.90 88888.00 2016-05-09 16:19:17.625 130 12556.70 41.00 54505.90 88888.00 2016-05-09 16:19:17.750 130 12556.62 41.00 54505.88 88888.00 2016-05-09 16:19:17.875 130 12556.50 41.02 54505.85 88888.00 2016-05-09 16:19:18.000 130 12556.50 41.02 54505.88 88888.00 2016-05-09 16:19:18.125 130 12556.58 41.00 54505.85 88888.00 2016-05-09 16:19:18.250 130 12556.62 41.02 54505.85 88888.00 2016-05-09 16:19:18.375 130 12556.65 41.05 54505.85 88888.00 2016-05-09 16:19:18.500 130 12556.60 41.08 54505.85 88888.00 2016-05-09 16:19:18.625 130 12556.55 41.10 54505.85 88888.00 2016-05-09 16:19:18.750 130 12556.58 41.10 54505.85 88888.00 2016-05-09 16:19:18.875 130 12556.60 41.10 54505.82 88888.00 2016-05-09 16:19:19.000 130 12556.60 41.12 54505.85 88888.00 2016-05-09 16:19:19.125 130 12556.62 41.15 54505.82 88888.00 2016-05-09 16:19:19.250 130 12556.60 41.17 54505.80 88888.00 2016-05-09 16:19:19.375 130 12556.62 41.20 54505.80 88888.00 2016-05-09 16:19:19.500 130 12556.65 41.17 54505.82 88888.00 2016-05-09 16:19:19.625 130 12556.73 41.25 54505.82 88888.00 2016-05-09 16:19:19.750 130 12556.73 41.27 54505.80 88888.00 2016-05-09 16:19:19.875 130 12556.70 41.25 54505.80 88888.00 2016-05-09 16:19:20.000 130 12556.73 41.27 54505.78 88888.00 2016-05-09 16:19:20.125 130 12556.67 41.27 54505.78 88888.00 2016-05-09 16:19:20.250 130 12556.65 41.33 54505.78 88888.00 2016-05-09 16:19:20.375 130 12556.75 41.35 54505.80 88888.00 2016-05-09 16:19:20.500 130 12556.77 41.35 54505.78 88888.00 2016-05-09 16:19:20.625 130 12556.75 41.30 54505.75 88888.00 2016-05-09 16:19:20.750 130 12556.77 41.35 54505.75 88888.00 2016-05-09 16:19:20.875 130 12556.88 41.40 54505.75 88888.00 2016-05-09 16:19:21.000 130 12556.90 41.35 54505.75 88888.00 2016-05-09 16:19:21.125 130 12556.90 41.38 54505.75 88888.00 2016-05-09 16:19:21.250 130 12556.95 41.38 54505.72 88888.00 2016-05-09 16:19:21.375 130 12557.02 41.40 54505.70 88888.00 2016-05-09 16:19:21.500 130 12557.00 41.38 54505.70 88888.00 2016-05-09 16:19:21.625 130 12556.92 41.38 54505.70 88888.00 2016-05-09 16:19:21.750 130 12556.95 41.38 54505.70 88888.00 2016-05-09 16:19:21.875 130 12556.98 41.42 54505.65 88888.00 2016-05-09 16:19:22.000 130 12556.95 41.40 54505.65 88888.00 2016-05-09 16:19:22.125 130 12556.98 41.40 54505.68 88888.00 2016-05-09 16:19:22.250 130 12556.92 41.40 54505.65 88888.00 2016-05-09 16:19:22.375 130 12556.98 41.40 54505.62 88888.00 2016-05-09 16:19:22.500 130 12557.08 41.40 54505.62 88888.00 2016-05-09 16:19:22.625 130 12557.12 41.40 54505.65 88888.00 2016-05-09 16:19:22.750 130 12557.17 41.42 54505.68 88888.00 2016-05-09 16:19:22.875 130 12557.25 41.42 54505.68 88888.00 2016-05-09 16:19:23.000 130 12557.30 41.42 54505.62 88888.00 2016-05-09 16:19:23.125 130 12557.33 41.40 54505.60 88888.00 2016-05-09 16:19:23.250 130 12557.35 41.40 54505.62 88888.00 2016-05-09 16:19:23.375 130 12557.40 41.42 54505.62 88888.00 2016-05-09 16:19:23.500 130 12557.42 41.42 54505.62 88888.00 2016-05-09 16:19:23.625 130 12557.45 41.42 54505.60 88888.00 2016-05-09 16:19:23.750 130 12557.45 41.45 54505.62 88888.00 2016-05-09 16:19:23.875 130 12557.48 41.40 54505.60 88888.00 2016-05-09 16:19:24.000 130 12557.52 41.38 54505.57 88888.00 2016-05-09 16:19:24.125 130 12557.55 41.35 54505.57 88888.00 2016-05-09 16:19:24.250 130 12557.55 41.35 54505.57 88888.00 2016-05-09 16:19:24.375 130 12557.55 41.35 54505.57 88888.00 2016-05-09 16:19:24.500 130 12557.50 41.35 54505.55 88888.00 2016-05-09 16:19:24.625 130 12557.50 41.33 54505.55 88888.00 2016-05-09 16:19:24.750 130 12557.55 41.35 54505.55 88888.00 2016-05-09 16:19:24.875 130 12557.52 41.33 54505.55 88888.00 2016-05-09 16:19:25.000 130 12557.55 41.30 54505.55 88888.00 2016-05-09 16:19:25.125 130 12557.55 41.33 54505.55 88888.00 2016-05-09 16:19:25.250 130 12557.55 41.33 54505.57 88888.00 2016-05-09 16:19:25.375 130 12557.62 41.35 54505.57 88888.00 2016-05-09 16:19:25.500 130 12557.62 41.35 54505.57 88888.00 2016-05-09 16:19:25.625 130 12557.65 41.33 54505.55 88888.00 2016-05-09 16:19:25.750 130 12557.62 41.30 54505.55 88888.00 2016-05-09 16:19:25.875 130 12557.62 41.30 54505.55 88888.00 2016-05-09 16:19:26.000 130 12557.70 41.30 54505.55 88888.00 2016-05-09 16:19:26.125 130 12557.75 41.27 54505.55 88888.00 2016-05-09 16:19:26.250 130 12557.75 41.25 54505.55 88888.00 2016-05-09 16:19:26.375 130 12557.75 41.20 54505.53 88888.00 2016-05-09 16:19:26.500 130 12557.77 41.23 54505.53 88888.00 2016-05-09 16:19:26.625 130 12557.83 41.17 54505.53 88888.00 2016-05-09 16:19:26.750 130 12557.88 41.20 54505.50 88888.00 2016-05-09 16:19:26.875 130 12557.95 41.20 54505.53 88888.00 2016-05-09 16:19:27.000 130 12558.00 41.20 54505.50 88888.00 2016-05-09 16:19:27.125 130 12557.98 41.15 54505.47 88888.00 2016-05-09 16:19:27.250 130 12557.98 41.10 54505.47 88888.00 2016-05-09 16:19:27.375 130 12558.02 41.08 54505.47 88888.00 2016-05-09 16:19:27.500 130 12558.08 41.08 54505.50 88888.00 2016-05-09 16:19:27.625 130 12558.12 41.08 54505.53 88888.00 2016-05-09 16:19:27.750 130 12558.17 41.02 54505.53 88888.00 2016-05-09 16:19:27.875 130 12558.20 40.98 54505.47 88888.00 2016-05-09 16:19:28.000 130 12558.20 40.92 54505.45 88888.00 2016-05-09 16:19:28.125 130 12558.27 40.92 54505.45 88888.00 2016-05-09 16:19:28.250 130 12558.33 40.95 54505.43 88888.00 2016-05-09 16:19:28.375 130 12558.33 40.92 54505.45 88888.00 2016-05-09 16:19:28.500 130 12558.30 40.90 54505.47 88888.00 2016-05-09 16:19:28.625 130 12558.35 40.88 54505.47 88888.00 2016-05-09 16:19:28.750 130 12558.40 40.85 54505.45 88888.00 2016-05-09 16:19:28.875 130 12558.38 40.85 54505.43 88888.00 2016-05-09 16:19:29.000 130 12558.38 40.83 54505.43 88888.00 2016-05-09 16:19:29.125 130 12558.38 40.80 54505.45 88888.00 2016-05-09 16:19:29.250 130 12558.40 40.77 54505.47 88888.00 2016-05-09 16:19:29.375 130 12558.48 40.77 54505.47 88888.00 2016-05-09 16:19:29.500 130 12558.42 40.73 54505.45 88888.00 2016-05-09 16:19:29.625 130 12558.40 40.67 54505.40 88888.00 2016-05-09 16:19:29.750 130 12558.40 40.62 54505.43 88888.00 2016-05-09 16:19:29.875 130 12558.45 40.62 54505.43 88888.00 2016-05-09 16:19:30.000 130 12558.52 40.60 54505.40 88888.00 2016-05-09 16:19:30.125 130 12558.58 40.52 54505.43 88888.00 2016-05-09 16:19:30.250 130 12558.60 40.50 54505.43 88888.00 2016-05-09 16:19:30.375 130 12558.67 40.50 54505.43 88888.00 2016-05-09 16:19:30.500 130 12558.70 40.52 54505.43 88888.00 2016-05-09 16:19:30.625 130 12558.70 40.48 54505.40 88888.00 2016-05-09 16:19:30.750 130 12558.70 40.40 54505.40 88888.00 2016-05-09 16:19:30.875 130 12558.73 40.40 54505.40 88888.00 2016-05-09 16:19:31.000 130 12558.85 40.38 54505.38 88888.00 2016-05-09 16:19:31.125 130 12558.92 40.30 54505.38 88888.00 2016-05-09 16:19:31.250 130 12558.83 40.27 54505.40 88888.00 2016-05-09 16:19:31.375 130 12558.80 40.25 54505.40 88888.00 2016-05-09 16:19:31.500 130 12558.77 40.20 54505.40 88888.00 2016-05-09 16:19:31.625 130 12558.85 40.17 54505.43 88888.00 2016-05-09 16:19:31.750 130 12558.92 40.15 54505.40 88888.00 2016-05-09 16:19:31.875 130 12558.92 40.10 54505.38 88888.00 2016-05-09 16:19:32.000 130 12558.95 40.08 54505.35 88888.00 2016-05-09 16:19:32.125 130 12559.00 40.05 54505.38 88888.00 2016-05-09 16:19:32.250 130 12558.95 40.00 54505.38 88888.00 2016-05-09 16:19:32.375 130 12559.02 39.98 54505.40 88888.00 2016-05-09 16:19:32.500 130 12559.02 39.98 54505.40 88888.00 2016-05-09 16:19:32.625 130 12559.05 39.98 54505.43 88888.00 2016-05-09 16:19:32.750 130 12559.08 39.92 54505.43 88888.00 2016-05-09 16:19:32.875 130 12559.10 39.90 54505.43 88888.00 2016-05-09 16:19:33.000 130 12559.08 39.88 54505.45 88888.00 2016-05-09 16:19:33.125 130 12559.05 39.90 54505.45 88888.00 2016-05-09 16:19:33.250 130 12559.02 39.85 54505.45 88888.00 2016-05-09 16:19:33.375 130 12559.05 39.85 54505.45 88888.00 2016-05-09 16:19:33.500 130 12559.10 39.85 54505.43 88888.00 2016-05-09 16:19:33.625 130 12559.15 39.85 54505.43 88888.00 2016-05-09 16:19:33.750 130 12559.05 39.85 54505.40 88888.00 2016-05-09 16:19:33.875 130 12558.98 39.83 54505.43 88888.00 2016-05-09 16:19:34.000 130 12558.95 39.80 54505.43 88888.00 2016-05-09 16:19:34.125 130 12559.02 39.80 54505.45 88888.00 2016-05-09 16:19:34.250 130 12559.00 39.77 54505.45 88888.00 2016-05-09 16:19:34.375 130 12558.98 39.77 54505.43 88888.00 2016-05-09 16:19:34.500 130 12559.02 39.75 54505.45 88888.00 2016-05-09 16:19:34.625 130 12559.05 39.75 54505.47 88888.00 2016-05-09 16:19:34.750 130 12559.02 39.75 54505.45 88888.00 2016-05-09 16:19:34.875 130 12558.95 39.70 54505.47 88888.00 2016-05-09 16:19:35.000 130 12558.88 39.67 54505.47 88888.00 2016-05-09 16:19:35.125 130 12558.88 39.67 54505.47 88888.00 2016-05-09 16:19:35.250 130 12558.85 39.67 54505.47 88888.00 2016-05-09 16:19:35.375 130 12558.88 39.67 54505.47 88888.00 2016-05-09 16:19:35.500 130 12558.88 39.67 54505.45 88888.00 2016-05-09 16:19:35.625 130 12558.85 39.67 54505.47 88888.00 2016-05-09 16:19:35.750 130 12558.83 39.67 54505.47 88888.00 2016-05-09 16:19:35.875 130 12558.83 39.65 54505.47 88888.00 2016-05-09 16:19:36.000 130 12558.85 39.67 54505.47 88888.00 2016-05-09 16:19:36.125 130 12558.83 39.70 54505.50 88888.00 2016-05-09 16:19:36.250 130 12558.77 39.70 54505.50 88888.00 2016-05-09 16:19:36.375 130 12558.85 39.65 54505.50 88888.00 2016-05-09 16:19:36.500 130 12558.88 39.60 54505.50 88888.00 2016-05-09 16:19:36.625 130 12558.88 39.62 54505.53 88888.00 2016-05-09 16:19:36.750 130 12558.90 39.62 54505.53 88888.00 2016-05-09 16:19:36.875 130 12558.90 39.60 54505.53 88888.00 2016-05-09 16:19:37.000 130 12558.92 39.60 54505.50 88888.00 2016-05-09 16:19:37.125 130 12558.95 39.60 54505.53 88888.00 2016-05-09 16:19:37.250 130 12558.90 39.60 54505.55 88888.00 2016-05-09 16:19:37.375 130 12558.88 39.60 54505.53 88888.00 2016-05-09 16:19:37.500 130 12558.80 39.58 54505.53 88888.00 2016-05-09 16:19:37.625 130 12558.77 39.55 54505.53 88888.00 2016-05-09 16:19:37.750 130 12558.77 39.58 54505.55 88888.00 2016-05-09 16:19:37.875 130 12558.77 39.55 54505.57 88888.00 2016-05-09 16:19:38.000 130 12558.73 39.52 54505.55 88888.00 2016-05-09 16:19:38.125 130 12558.67 39.50 54505.57 88888.00 2016-05-09 16:19:38.250 130 12558.62 39.48 54505.57 88888.00 2016-05-09 16:19:38.375 130 12558.67 39.50 54505.55 88888.00 2016-05-09 16:19:38.500 130 12558.73 39.48 54505.55 88888.00 2016-05-09 16:19:38.625 130 12558.65 39.48 54505.55 88888.00 2016-05-09 16:19:38.750 130 12558.60 39.48 54505.55 88888.00 2016-05-09 16:19:38.875 130 12558.62 39.50 54505.55 88888.00 2016-05-09 16:19:39.000 130 12558.58 39.52 54505.55 88888.00 2016-05-09 16:19:39.125 130 12558.50 39.52 54505.57 88888.00 2016-05-09 16:19:39.250 130 12558.48 39.52 54505.57 88888.00 2016-05-09 16:19:39.375 130 12558.55 39.55 54505.57 88888.00 2016-05-09 16:19:39.500 130 12558.52 39.52 54505.57 88888.00 2016-05-09 16:19:39.625 130 12558.50 39.48 54505.57 88888.00 2016-05-09 16:19:39.750 130 12558.50 39.52 54505.57 88888.00 2016-05-09 16:19:39.875 130 12558.45 39.52 54505.57 88888.00 2016-05-09 16:19:40.000 130 12558.40 39.50 54505.57 88888.00 2016-05-09 16:19:40.125 130 12558.38 39.48 54505.57 88888.00 2016-05-09 16:19:40.250 130 12558.33 39.48 54505.57 88888.00 2016-05-09 16:19:40.375 130 12558.40 39.52 54505.57 88888.00 2016-05-09 16:19:40.500 130 12558.35 39.52 54505.57 88888.00 2016-05-09 16:19:40.625 130 12558.30 39.50 54505.57 88888.00 2016-05-09 16:19:40.750 130 12558.27 39.50 54505.55 88888.00 2016-05-09 16:19:40.875 130 12558.17 39.55 54505.57 88888.00 2016-05-09 16:19:41.000 130 12558.12 39.58 54505.60 88888.00 2016-05-09 16:19:41.125 130 12558.12 39.58 54505.60 88888.00 2016-05-09 16:19:41.250 130 12558.10 39.55 54505.62 88888.00 2016-05-09 16:19:41.375 130 12558.10 39.55 54505.62 88888.00 2016-05-09 16:19:41.500 130 12558.08 39.60 54505.65 88888.00 2016-05-09 16:19:41.625 130 12558.00 39.60 54505.62 88888.00 2016-05-09 16:19:41.750 130 12557.95 39.60 54505.65 88888.00 2016-05-09 16:19:41.875 130 12557.95 39.62 54505.65 88888.00 2016-05-09 16:19:42.000 130 12557.98 39.62 54505.62 88888.00 2016-05-09 16:19:42.125 130 12558.00 39.62 54505.62 88888.00 2016-05-09 16:19:42.250 130 12557.98 39.62 54505.62 88888.00 2016-05-09 16:19:42.375 130 12557.95 39.65 54505.65 88888.00 2016-05-09 16:19:42.500 130 12557.90 39.65 54505.65 88888.00 2016-05-09 16:19:42.625 130 12557.92 39.67 54505.65 88888.00 2016-05-09 16:19:42.750 130 12557.92 39.67 54505.65 88888.00 2016-05-09 16:19:42.875 130 12557.88 39.73 54505.62 88888.00 2016-05-09 16:19:43.000 130 12557.88 39.73 54505.62 88888.00 2016-05-09 16:19:43.125 130 12557.85 39.70 54505.62 88888.00 2016-05-09 16:19:43.250 130 12557.83 39.70 54505.62 88888.00 2016-05-09 16:19:43.375 130 12557.83 39.70 54505.65 88888.00 2016-05-09 16:19:43.500 130 12557.75 39.70 54505.68 88888.00 2016-05-09 16:19:43.625 130 12557.77 39.73 54505.68 88888.00 2016-05-09 16:19:43.750 130 12557.75 39.75 54505.68 88888.00 2016-05-09 16:19:43.875 130 12557.60 39.73 54505.70 88888.00 2016-05-09 16:19:44.000 130 12557.58 39.70 54505.68 88888.00 2016-05-09 16:19:44.125 130 12557.60 39.70 54505.68 88888.00 2016-05-09 16:19:44.250 130 12557.58 39.70 54505.70 88888.00 2016-05-09 16:19:44.375 130 12557.62 39.70 54505.65 88888.00 2016-05-09 16:19:44.500 130 12557.60 39.65 54505.65 88888.00 2016-05-09 16:19:44.625 130 12557.60 39.67 54505.65 88888.00 2016-05-09 16:19:44.750 130 12557.60 39.65 54505.65 88888.00 2016-05-09 16:19:44.875 130 12557.60 39.67 54505.65 88888.00 2016-05-09 16:19:45.000 130 12557.65 39.67 54505.68 88888.00 2016-05-09 16:19:45.125 130 12557.65 39.65 54505.68 88888.00 2016-05-09 16:19:45.250 130 12557.62 39.62 54505.68 88888.00 2016-05-09 16:19:45.375 130 12557.62 39.62 54505.68 88888.00 2016-05-09 16:19:45.500 130 12557.60 39.62 54505.62 88888.00 2016-05-09 16:19:45.625 130 12557.62 39.65 54505.62 88888.00 2016-05-09 16:19:45.750 130 12557.67 39.65 54505.68 88888.00 2016-05-09 16:19:45.875 130 12557.65 39.62 54505.68 88888.00 2016-05-09 16:19:46.000 130 12557.67 39.62 54505.68 88888.00 2016-05-09 16:19:46.125 130 12557.65 39.60 54505.68 88888.00 2016-05-09 16:19:46.250 130 12557.58 39.60 54505.68 88888.00 2016-05-09 16:19:46.375 130 12557.58 39.58 54505.65 88888.00 2016-05-09 16:19:46.500 130 12557.62 39.58 54505.65 88888.00 2016-05-09 16:19:46.625 130 12557.62 39.62 54505.68 88888.00 2016-05-09 16:19:46.750 130 12557.65 39.60 54505.68 88888.00 2016-05-09 16:19:46.875 130 12557.65 39.55 54505.65 88888.00 2016-05-09 16:19:47.000 130 12557.60 39.55 54505.62 88888.00 2016-05-09 16:19:47.125 130 12557.60 39.55 54505.68 88888.00 2016-05-09 16:19:47.250 130 12557.60 39.52 54505.68 88888.00 2016-05-09 16:19:47.375 130 12557.60 39.55 54505.65 88888.00 2016-05-09 16:19:47.500 130 12557.65 39.52 54505.68 88888.00 2016-05-09 16:19:47.625 130 12557.65 39.50 54505.68 88888.00 2016-05-09 16:19:47.750 130 12557.65 39.48 54505.70 88888.00 2016-05-09 16:19:47.875 130 12557.62 39.50 54505.70 88888.00 2016-05-09 16:19:48.000 130 12557.60 39.50 54505.68 88888.00 2016-05-09 16:19:48.125 130 12557.58 39.48 54505.68 88888.00 2016-05-09 16:19:48.250 130 12557.55 39.45 54505.70 88888.00 2016-05-09 16:19:48.375 130 12557.60 39.42 54505.68 88888.00 2016-05-09 16:19:48.500 130 12557.55 39.42 54505.68 88888.00 2016-05-09 16:19:48.625 130 12557.52 39.42 54505.68 88888.00 2016-05-09 16:19:48.750 130 12557.50 39.42 54505.68 88888.00 2016-05-09 16:19:48.875 130 12557.48 39.42 54505.70 88888.00 2016-05-09 16:19:49.000 130 12557.48 39.40 54505.70 88888.00 2016-05-09 16:19:49.125 130 12557.45 39.40 54505.72 88888.00 2016-05-09 16:19:49.250 130 12557.40 39.45 54505.75 88888.00 2016-05-09 16:19:49.375 130 12557.45 39.42 54505.70 88888.00 2016-05-09 16:19:49.500 130 12557.50 39.45 54505.70 88888.00 2016-05-09 16:19:49.625 130 12557.50 39.40 54505.70 88888.00 2016-05-09 16:19:49.750 130 12557.45 39.38 54505.70 88888.00 2016-05-09 16:19:49.875 130 12557.48 39.40 54505.68 88888.00 2016-05-09 16:19:50.000 130 12557.48 39.40 54505.68 88888.00 2016-05-09 16:19:50.125 130 12557.50 39.48 54505.72 88888.00 2016-05-09 16:19:50.250 130 12557.45 39.45 54505.72 88888.00 2016-05-09 16:19:50.375 130 12557.38 39.48 54505.70 88888.00 2016-05-09 16:19:50.500 130 12557.25 39.48 54505.70 88888.00 2016-05-09 16:19:50.625 130 12557.23 39.48 54505.70 88888.00 2016-05-09 16:19:50.750 130 12557.20 39.50 54505.75 88888.00 2016-05-09 16:19:50.875 130 12557.17 39.52 54505.75 88888.00 2016-05-09 16:19:51.000 130 12557.12 39.50 54505.72 88888.00 2016-05-09 16:19:51.125 130 12557.05 39.50 54505.72 88888.00 2016-05-09 16:19:51.250 130 12557.02 39.52 54505.75 88888.00 2016-05-09 16:19:51.375 130 12557.02 39.55 54505.72 88888.00 2016-05-09 16:19:51.500 130 12557.00 39.52 54505.72 88888.00 2016-05-09 16:19:51.625 130 12556.92 39.52 54505.75 88888.00 2016-05-09 16:19:51.750 130 12556.85 39.52 54505.80 88888.00 2016-05-09 16:19:51.875 130 12556.80 39.52 54505.82 88888.00 2016-05-09 16:19:52.000 130 12556.77 39.52 54505.82 88888.00 2016-05-09 16:19:52.125 130 12556.70 39.52 54505.80 88888.00 2016-05-09 16:19:52.250 130 12556.60 39.50 54505.80 88888.00 2016-05-09 16:19:52.375 130 12556.55 39.50 54505.80 88888.00 2016-05-09 16:19:52.500 130 12556.48 39.52 54505.80 88888.00 2016-05-09 16:19:52.625 130 12556.50 39.50 54505.80 88888.00 2016-05-09 16:19:52.750 130 12556.50 39.52 54505.82 88888.00 2016-05-09 16:19:52.875 130 12556.42 39.52 54505.85 88888.00 2016-05-09 16:19:53.000 130 12556.38 39.52 54505.80 88888.00 2016-05-09 16:19:53.125 130 12556.33 39.52 54505.82 88888.00 2016-05-09 16:19:53.250 130 12556.33 39.50 54505.85 88888.00 2016-05-09 16:19:53.375 130 12556.38 39.50 54505.82 88888.00 2016-05-09 16:19:53.500 130 12556.35 39.52 54505.82 88888.00 2016-05-09 16:19:53.625 130 12556.35 39.55 54505.85 88888.00 2016-05-09 16:19:53.750 130 12556.30 39.55 54505.85 88888.00 2016-05-09 16:19:53.875 130 12556.25 39.50 54505.82 88888.00 2016-05-09 16:19:54.000 130 12556.27 39.50 54505.80 88888.00 2016-05-09 16:19:54.125 130 12556.33 39.48 54505.82 88888.00 2016-05-09 16:19:54.250 130 12556.35 39.52 54505.82 88888.00 2016-05-09 16:19:54.375 130 12556.33 39.52 54505.80 88888.00 2016-05-09 16:19:54.500 130 12556.30 39.50 54505.82 88888.00 2016-05-09 16:19:54.625 130 12556.30 39.50 54505.82 88888.00 2016-05-09 16:19:54.750 130 12556.33 39.50 54505.82 88888.00 2016-05-09 16:19:54.875 130 12556.27 39.52 54505.85 88888.00 2016-05-09 16:19:55.000 130 12556.25 39.50 54505.85 88888.00 2016-05-09 16:19:55.125 130 12556.27 39.50 54505.85 88888.00 2016-05-09 16:19:55.250 130 12556.23 39.50 54505.82 88888.00 2016-05-09 16:19:55.375 130 12556.23 39.50 54505.80 88888.00 2016-05-09 16:19:55.500 130 12556.17 39.50 54505.80 88888.00 2016-05-09 16:19:55.625 130 12556.15 39.50 54505.80 88888.00 2016-05-09 16:19:55.750 130 12556.20 39.48 54505.80 88888.00 2016-05-09 16:19:55.875 130 12556.23 39.45 54505.80 88888.00 2016-05-09 16:19:56.000 130 12556.20 39.48 54505.80 88888.00 2016-05-09 16:19:56.125 130 12556.20 39.48 54505.80 88888.00 2016-05-09 16:19:56.250 130 12556.20 39.45 54505.80 88888.00 2016-05-09 16:19:56.375 130 12556.25 39.45 54505.78 88888.00 2016-05-09 16:19:56.500 130 12556.30 39.48 54505.78 88888.00 2016-05-09 16:19:56.625 130 12556.30 39.48 54505.78 88888.00 2016-05-09 16:19:56.750 130 12556.30 39.50 54505.78 88888.00 2016-05-09 16:19:56.875 130 12556.33 39.52 54505.75 88888.00 2016-05-09 16:19:57.000 130 12556.35 39.50 54505.72 88888.00 2016-05-09 16:19:57.125 130 12556.27 39.48 54505.75 88888.00 2016-05-09 16:19:57.250 130 12556.23 39.52 54505.75 88888.00 2016-05-09 16:19:57.375 130 12556.25 39.52 54505.72 88888.00 2016-05-09 16:19:57.500 130 12556.20 39.52 54505.75 88888.00 2016-05-09 16:19:57.625 130 12556.20 39.50 54505.75 88888.00 2016-05-09 16:19:57.750 130 12556.25 39.50 54505.75 88888.00 2016-05-09 16:19:57.875 130 12556.27 39.52 54505.75 88888.00 2016-05-09 16:19:58.000 130 12556.23 39.52 54505.72 88888.00 2016-05-09 16:19:58.125 130 12556.27 39.52 54505.70 88888.00 2016-05-09 16:19:58.250 130 12556.27 39.55 54505.72 88888.00 2016-05-09 16:19:58.375 130 12556.25 39.52 54505.70 88888.00 2016-05-09 16:19:58.500 130 12556.27 39.58 54505.70 88888.00 2016-05-09 16:19:58.625 130 12556.33 39.58 54505.72 88888.00 2016-05-09 16:19:58.750 130 12556.35 39.60 54505.70 88888.00 2016-05-09 16:19:58.875 130 12556.33 39.62 54505.70 88888.00 2016-05-09 16:19:59.000 130 12556.33 39.62 54505.68 88888.00 2016-05-09 16:19:59.125 130 12556.30 39.60 54505.68 88888.00 2016-05-09 16:19:59.250 130 12556.27 39.60 54505.65 88888.00 2016-05-09 16:19:59.375 130 12556.33 39.62 54505.68 88888.00 2016-05-09 16:19:59.500 130 12556.33 39.60 54505.65 88888.00 2016-05-09 16:19:59.625 130 12556.33 39.60 54505.62 88888.00 2016-05-09 16:19:59.750 130 12556.33 39.62 54505.62 88888.00 2016-05-09 16:19:59.875 130 12556.30 39.65 54505.62 88888.00 2016-05-09 16:20:00.000 130 12556.35 39.67 54505.62 88888.00 2016-05-09 16:20:00.125 130 12556.38 39.65 54505.62 88888.00 2016-05-09 16:20:00.250 130 12556.45 39.67 54505.62 88888.00 2016-05-09 16:20:00.375 130 12556.40 39.70 54505.60 88888.00 2016-05-09 16:20:00.500 130 12556.35 39.70 54505.57 88888.00 2016-05-09 16:20:00.625 130 12556.38 39.73 54505.60 88888.00 2016-05-09 16:20:00.750 130 12556.48 39.73 54505.57 88888.00 2016-05-09 16:20:00.875 130 12556.50 39.73 54505.55 88888.00 2016-05-09 16:20:01.000 130 12556.50 39.75 54505.55 88888.00 2016-05-09 16:20:01.125 130 12556.52 39.75 54505.53 88888.00 2016-05-09 16:20:01.250 130 12556.50 39.75 54505.57 88888.00 2016-05-09 16:20:01.375 130 12556.50 39.75 54505.55 88888.00 2016-05-09 16:20:01.500 130 12556.48 39.75 54505.55 88888.00 2016-05-09 16:20:01.625 130 12556.50 39.83 54505.53 88888.00 2016-05-09 16:20:01.750 130 12556.50 39.83 54505.53 88888.00 2016-05-09 16:20:01.875 130 12556.50 39.83 54505.53 88888.00 2016-05-09 16:20:02.000 130 12556.52 39.80 54505.50 88888.00 2016-05-09 16:20:02.125 130 12556.50 39.83 54505.47 88888.00 2016-05-09 16:20:02.250 130 12556.45 39.85 54505.50 88888.00 2016-05-09 16:20:02.375 130 12556.48 39.88 54505.53 88888.00 2016-05-09 16:20:02.500 130 12556.52 39.88 54505.50 88888.00 2016-05-09 16:20:02.625 130 12556.58 39.88 54505.45 88888.00 2016-05-09 16:20:02.750 130 12556.52 39.92 54505.47 88888.00 2016-05-09 16:20:02.875 130 12556.48 39.98 54505.47 88888.00 2016-05-09 16:20:03.000 130 12556.42 39.95 54505.43 88888.00 2016-05-09 16:20:03.125 130 12556.42 39.95 54505.40 88888.00 2016-05-09 16:20:03.250 130 12556.42 39.98 54505.43 88888.00 2016-05-09 16:20:03.375 130 12556.48 39.98 54505.40 88888.00 2016-05-09 16:20:03.500 130 12556.55 40.00 54505.40 88888.00 2016-05-09 16:20:03.625 130 12556.52 40.00 54505.38 88888.00 2016-05-09 16:20:03.750 130 12556.52 40.00 54505.35 88888.00 2016-05-09 16:20:03.875 130 12556.50 40.02 54505.35 88888.00 2016-05-09 16:20:04.000 130 12556.45 40.05 54505.32 88888.00 2016-05-09 16:20:04.125 130 12556.45 40.02 54505.32 88888.00 2016-05-09 16:20:04.250 130 12556.45 40.05 54505.32 88888.00 2016-05-09 16:20:04.375 130 12556.50 40.08 54505.32 88888.00 2016-05-09 16:20:04.500 130 12556.50 40.08 54505.30 88888.00 2016-05-09 16:20:04.625 130 12556.50 40.08 54505.28 88888.00 2016-05-09 16:20:04.750 130 12556.52 40.08 54505.30 88888.00 2016-05-09 16:20:04.875 130 12556.50 40.10 54505.30 88888.00 2016-05-09 16:20:05.000 130 12556.52 40.15 54505.30 88888.00 2016-05-09 16:20:05.125 130 12556.52 40.17 54505.30 88888.00 2016-05-09 16:20:05.250 130 12556.50 40.20 54505.30 88888.00 2016-05-09 16:20:05.375 130 12556.55 40.17 54505.28 88888.00 2016-05-09 16:20:05.500 130 12556.58 40.17 54505.28 88888.00 2016-05-09 16:20:05.625 130 12556.60 40.15 54505.25 88888.00 2016-05-09 16:20:05.750 130 12556.65 40.17 54505.25 88888.00 2016-05-09 16:20:05.875 130 12556.70 40.17 54505.25 88888.00 2016-05-09 16:20:06.000 130 12556.77 40.20 54505.22 88888.00 2016-05-09 16:20:06.125 130 12556.80 40.23 54505.25 88888.00 2016-05-09 16:20:06.250 130 12556.80 40.25 54505.20 88888.00 2016-05-09 16:20:06.375 130 12556.83 40.27 54505.18 88888.00 2016-05-09 16:20:06.500 130 12556.77 40.27 54505.18 88888.00 2016-05-09 16:20:06.625 130 12556.75 40.33 54505.15 88888.00 2016-05-09 16:20:06.750 130 12556.83 40.33 54505.12 88888.00 2016-05-09 16:20:06.875 130 12556.88 40.38 54505.12 88888.00 2016-05-09 16:20:07.000 130 12556.88 40.40 54505.10 88888.00 2016-05-09 16:20:07.125 130 12556.90 40.42 54505.10 88888.00 2016-05-09 16:20:07.250 130 12556.98 40.42 54505.07 88888.00 2016-05-09 16:20:07.375 130 12557.02 40.45 54505.05 88888.00 2016-05-09 16:20:07.500 130 12557.02 40.50 54505.05 88888.00 2016-05-09 16:20:07.625 130 12557.00 40.50 54505.05 88888.00 2016-05-09 16:20:07.750 130 12557.05 40.50 54505.03 88888.00 2016-05-09 16:20:07.875 130 12557.10 40.52 54505.03 88888.00 2016-05-09 16:20:08.000 130 12557.12 40.52 54505.00 88888.00 2016-05-09 16:20:08.125 130 12557.17 40.55 54504.97 88888.00 2016-05-09 16:20:08.250 130 12557.27 40.52 54504.97 88888.00 2016-05-09 16:20:08.375 130 12557.33 40.55 54504.95 88888.00 2016-05-09 16:20:08.500 130 12557.40 40.58 54504.95 88888.00 2016-05-09 16:20:08.625 130 12557.42 40.58 54504.95 88888.00 2016-05-09 16:20:08.750 130 12557.58 40.60 54505.00 88888.00 2016-05-09 16:20:08.875 130 12557.58 40.65 54504.97 88888.00 2016-05-09 16:20:09.000 130 12557.58 40.65 54504.97 88888.00 2016-05-09 16:20:09.125 130 12557.65 40.65 54504.97 88888.00 2016-05-09 16:20:09.250 130 12557.70 40.65 54504.97 88888.00 2016-05-09 16:20:09.375 130 12557.73 40.67 54504.95 88888.00 2016-05-09 16:20:09.500 130 12557.75 40.65 54504.95 88888.00 2016-05-09 16:20:09.625 130 12557.77 40.67 54504.95 88888.00 2016-05-09 16:20:09.750 130 12557.73 40.67 54504.82 88888.00 2016-05-09 16:20:09.875 130 12557.80 40.70 54504.82 88888.00 2016-05-09 16:20:10.000 130 12557.85 40.70 54504.80 88888.00 2016-05-09 16:20:10.125 130 12557.90 40.73 54504.80 88888.00 2016-05-09 16:20:10.250 130 12557.92 40.73 54504.80 88888.00 2016-05-09 16:20:10.375 130 12557.95 40.75 54504.78 88888.00 2016-05-09 16:20:10.500 130 12557.98 40.73 54504.78 88888.00 2016-05-09 16:20:10.625 130 12558.10 40.75 54504.75 88888.00 2016-05-09 16:20:10.750 130 12558.20 40.75 54504.78 88888.00 2016-05-09 16:20:10.875 130 12558.25 40.75 54504.75 88888.00 2016-05-09 16:20:11.000 130 12558.20 40.75 54504.72 88888.00 2016-05-09 16:20:11.125 130 12558.20 40.75 54504.72 88888.00 2016-05-09 16:20:11.250 130 12558.23 40.70 54504.72 88888.00 2016-05-09 16:20:11.375 130 12558.33 40.75 54504.70 88888.00 2016-05-09 16:20:11.500 130 12558.35 40.77 54504.70 88888.00 2016-05-09 16:20:11.625 130 12558.35 40.75 54504.68 88888.00 2016-05-09 16:20:11.750 130 12558.35 40.75 54504.65 88888.00 2016-05-09 16:20:11.875 130 12558.38 40.73 54504.68 88888.00 2016-05-09 16:20:12.000 130 12558.42 40.73 54504.65 88888.00 2016-05-09 16:20:12.125 130 12558.40 40.75 54504.65 88888.00 2016-05-09 16:20:12.250 130 12558.40 40.75 54504.65 88888.00 2016-05-09 16:20:12.375 130 12558.48 40.75 54504.62 88888.00 2016-05-09 16:20:12.500 130 12558.48 40.70 54504.62 88888.00 2016-05-09 16:20:12.625 130 12558.48 40.67 54504.62 88888.00 2016-05-09 16:20:12.750 130 12558.50 40.67 54504.62 88888.00 2016-05-09 16:20:12.875 130 12558.50 40.65 54504.62 88888.00 2016-05-09 16:20:13.000 130 12558.52 40.62 54504.62 88888.00 2016-05-09 16:20:13.125 130 12558.50 40.65 54504.62 88888.00 2016-05-09 16:20:13.250 130 12558.42 40.62 54504.62 88888.00 2016-05-09 16:20:13.375 130 12558.42 40.62 54504.60 88888.00 2016-05-09 16:20:13.500 130 12558.42 40.62 54504.60 88888.00 2016-05-09 16:20:13.625 130 12558.45 40.60 54504.60 88888.00 2016-05-09 16:20:13.750 130 12558.45 40.60 54504.60 88888.00 2016-05-09 16:20:13.875 130 12558.45 40.58 54504.57 88888.00 2016-05-09 16:20:14.000 130 12558.40 40.55 54504.55 88888.00 2016-05-09 16:20:14.125 130 12558.35 40.55 54504.57 88888.00 2016-05-09 16:20:14.250 130 12558.38 40.50 54504.57 88888.00 2016-05-09 16:20:14.375 130 12558.42 40.50 54504.57 88888.00 2016-05-09 16:20:14.500 130 12558.42 40.50 54504.57 88888.00 2016-05-09 16:20:14.625 130 12558.45 40.52 54504.55 88888.00 2016-05-09 16:20:14.750 130 12558.42 40.55 54504.55 88888.00 2016-05-09 16:20:14.875 130 12558.35 40.55 54504.55 88888.00 2016-05-09 16:20:15.000 130 12558.27 40.58 54504.55 88888.00 2016-05-09 16:20:15.125 130 12558.30 40.58 54504.55 88888.00 2016-05-09 16:20:15.250 130 12558.33 40.58 54504.55 88888.00 2016-05-09 16:20:15.375 130 12558.35 40.58 54504.57 88888.00 2016-05-09 16:20:15.500 130 12558.30 40.58 54504.55 88888.00 2016-05-09 16:20:15.625 130 12558.23 40.58 54504.57 88888.00 2016-05-09 16:20:15.750 130 12558.23 40.58 54504.57 88888.00 2016-05-09 16:20:15.875 130 12558.23 40.58 54504.55 88888.00 2016-05-09 16:20:16.000 130 12558.17 40.65 54504.55 88888.00 2016-05-09 16:20:16.125 130 12558.12 40.67 54504.53 88888.00 2016-05-09 16:20:16.250 130 12558.10 40.65 54504.57 88888.00 2016-05-09 16:20:16.375 130 12558.17 40.67 54504.55 88888.00 2016-05-09 16:20:16.500 130 12558.12 40.65 54504.55 88888.00 2016-05-09 16:20:16.625 130 12558.10 40.65 54504.55 88888.00 2016-05-09 16:20:16.750 130 12558.10 40.67 54504.55 88888.00 2016-05-09 16:20:16.875 130 12558.02 40.67 54504.55 88888.00 2016-05-09 16:20:17.000 130 12558.02 40.70 54504.55 88888.00 2016-05-09 16:20:17.125 130 12558.05 40.73 54504.55 88888.00 2016-05-09 16:20:17.250 130 12558.08 40.67 54504.53 88888.00 2016-05-09 16:20:17.375 130 12558.10 40.70 54504.47 88888.00 2016-05-09 16:20:17.500 130 12558.02 40.75 54504.50 88888.00 2016-05-09 16:20:17.625 130 12557.98 40.75 54504.50 88888.00 2016-05-09 16:20:17.750 130 12557.98 40.75 54504.50 88888.00 2016-05-09 16:20:17.875 130 12558.00 40.73 54504.53 88888.00 2016-05-09 16:20:18.000 130 12557.92 40.75 54504.50 88888.00 2016-05-09 16:20:18.125 130 12557.90 40.77 54504.50 88888.00 2016-05-09 16:20:18.250 130 12557.90 40.77 54504.50 88888.00 2016-05-09 16:20:18.375 130 12557.98 40.83 54504.47 88888.00 2016-05-09 16:20:18.500 130 12558.00 40.83 54504.45 88888.00 2016-05-09 16:20:18.625 130 12558.00 40.83 54504.45 88888.00 2016-05-09 16:20:18.750 130 12558.02 40.85 54504.45 88888.00 2016-05-09 16:20:18.875 130 12558.02 40.85 54504.43 88888.00 2016-05-09 16:20:19.000 130 12558.02 40.83 54504.45 88888.00 2016-05-09 16:20:19.125 130 12558.00 40.85 54504.47 88888.00 2016-05-09 16:20:19.250 130 12557.92 40.85 54504.45 88888.00 2016-05-09 16:20:19.375 130 12557.95 40.88 54504.40 88888.00 2016-05-09 16:20:19.500 130 12557.95 40.88 54504.40 88888.00 2016-05-09 16:20:19.625 130 12557.92 40.90 54504.40 88888.00 2016-05-09 16:20:19.750 130 12557.92 40.92 54504.43 88888.00 2016-05-09 16:20:19.875 130 12557.92 40.95 54504.40 88888.00 2016-05-09 16:20:20.000 130 12557.98 40.98 54504.40 88888.00 2016-05-09 16:20:20.125 130 12558.00 40.95 54504.38 88888.00 2016-05-09 16:20:20.250 130 12557.90 40.95 54504.38 88888.00 2016-05-09 16:20:20.375 130 12557.95 41.00 54504.38 88888.00 2016-05-09 16:20:20.500 130 12558.00 41.05 54504.40 88888.00 2016-05-09 16:20:20.625 130 12557.98 41.05 54504.40 88888.00 2016-05-09 16:20:20.750 130 12557.92 41.02 54504.38 88888.00 2016-05-09 16:20:20.875 130 12557.90 41.02 54504.35 88888.00 2016-05-09 16:20:21.000 130 12557.95 41.02 54504.35 88888.00 2016-05-09 16:20:21.125 130 12558.05 41.08 54504.38 88888.00 2016-05-09 16:20:21.250 130 12558.05 41.05 54504.40 88888.00 2016-05-09 16:20:21.375 130 12558.02 41.05 54504.38 88888.00 2016-05-09 16:20:21.500 130 12558.05 41.08 54504.38 88888.00 2016-05-09 16:20:21.625 130 12558.00 41.10 54504.40 88888.00 2016-05-09 16:20:21.750 130 12557.98 41.12 54504.40 88888.00 2016-05-09 16:20:21.875 130 12557.98 41.10 54504.43 88888.00 2016-05-09 16:20:22.000 130 12557.98 41.10 54504.40 88888.00 2016-05-09 16:20:22.125 130 12558.00 41.10 54504.40 88888.00 2016-05-09 16:20:22.250 130 12558.02 41.10 54504.40 88888.00 2016-05-09 16:20:22.375 130 12558.02 41.12 54504.40 88888.00 2016-05-09 16:20:22.500 130 12558.02 41.15 54504.40 88888.00 2016-05-09 16:20:22.625 130 12558.02 41.15 54504.38 88888.00 2016-05-09 16:20:22.750 130 12558.02 41.12 54504.35 88888.00 2016-05-09 16:20:22.875 130 12558.02 41.12 54504.38 88888.00 2016-05-09 16:20:23.000 130 12558.05 41.12 54504.38 88888.00 2016-05-09 16:20:23.125 130 12558.08 41.12 54504.38 88888.00 2016-05-09 16:20:23.250 130 12558.02 41.12 54504.38 88888.00 2016-05-09 16:20:23.375 130 12558.00 41.12 54504.38 88888.00 2016-05-09 16:20:23.500 130 12558.00 41.12 54504.40 88888.00 2016-05-09 16:20:23.625 130 12558.08 41.10 54504.40 88888.00 2016-05-09 16:20:23.750 130 12558.10 41.08 54504.40 88888.00 2016-05-09 16:20:23.875 130 12558.08 41.08 54504.40 88888.00 2016-05-09 16:20:24.000 130 12558.12 41.08 54504.38 88888.00 2016-05-09 16:20:24.125 130 12558.10 41.08 54504.40 88888.00 2016-05-09 16:20:24.250 130 12558.08 41.02 54504.40 88888.00 2016-05-09 16:20:24.375 130 12558.12 41.05 54504.38 88888.00 2016-05-09 16:20:24.500 130 12558.15 41.02 54504.38 88888.00 2016-05-09 16:20:24.625 130 12558.15 41.02 54504.38 88888.00 2016-05-09 16:20:24.750 130 12558.12 41.02 54504.38 88888.00 2016-05-09 16:20:24.875 130 12558.08 41.00 54504.38 88888.00 2016-05-09 16:20:25.000 130 12558.10 41.00 54504.40 88888.00 2016-05-09 16:20:25.125 130 12558.12 41.00 54504.43 88888.00 2016-05-09 16:20:25.250 130 12558.12 41.05 54504.40 88888.00 2016-05-09 16:20:25.375 130 12558.10 41.05 54504.40 88888.00 2016-05-09 16:20:25.500 130 12558.10 41.08 54504.43 88888.00 2016-05-09 16:20:25.625 130 12558.12 41.10 54504.43 88888.00 2016-05-09 16:20:25.750 130 12558.10 41.10 54504.45 88888.00 2016-05-09 16:20:25.875 130 12558.10 41.08 54504.45 88888.00 2016-05-09 16:20:26.000 130 12558.05 41.12 54504.43 88888.00 2016-05-09 16:20:26.125 130 12558.02 41.15 54504.43 88888.00 2016-05-09 16:20:26.250 130 12558.00 41.12 54504.43 88888.00 2016-05-09 16:20:26.375 130 12558.02 41.12 54504.40 88888.00 2016-05-09 16:20:26.500 130 12558.05 41.15 54504.43 88888.00 2016-05-09 16:20:26.625 130 12558.05 41.15 54504.43 88888.00 2016-05-09 16:20:26.750 130 12558.00 41.15 54504.43 88888.00 2016-05-09 16:20:26.875 130 12558.08 41.12 54504.45 88888.00 2016-05-09 16:20:27.000 130 12558.05 41.10 54504.45 88888.00 2016-05-09 16:20:27.125 130 12558.05 41.10 54504.43 88888.00 2016-05-09 16:20:27.250 130 12558.02 41.05 54504.40 88888.00 2016-05-09 16:20:27.375 130 12558.05 41.10 54504.40 88888.00 2016-05-09 16:20:27.500 130 12558.02 41.12 54504.40 88888.00 2016-05-09 16:20:27.625 130 12558.08 41.10 54504.43 88888.00 2016-05-09 16:20:27.750 130 12558.02 41.05 54504.45 88888.00 2016-05-09 16:20:27.875 130 12557.98 40.98 54504.43 88888.00 2016-05-09 16:20:28.000 130 12558.00 40.98 54504.43 88888.00 2016-05-09 16:20:28.125 130 12557.98 41.00 54504.45 88888.00 2016-05-09 16:20:28.250 130 12557.95 40.98 54504.45 88888.00 2016-05-09 16:20:28.375 130 12557.98 40.95 54504.47 88888.00 2016-05-09 16:20:28.500 130 12558.02 40.92 54504.43 88888.00 2016-05-09 16:20:28.625 130 12558.02 40.92 54504.45 88888.00 2016-05-09 16:20:28.750 130 12558.00 40.92 54504.47 88888.00 2016-05-09 16:20:28.875 130 12558.00 40.92 54504.50 88888.00 2016-05-09 16:20:29.000 130 12557.95 40.90 54504.45 88888.00 2016-05-09 16:20:29.125 130 12557.98 40.88 54504.45 88888.00 2016-05-09 16:20:29.250 130 12557.95 40.83 54504.50 88888.00 2016-05-09 16:20:29.375 130 12558.02 40.80 54504.50 88888.00 2016-05-09 16:20:29.500 130 12557.98 40.77 54504.50 88888.00 2016-05-09 16:20:29.625 130 12557.98 40.75 54504.50 88888.00 2016-05-09 16:20:29.750 130 12558.00 40.75 54504.53 88888.00 2016-05-09 16:20:29.875 130 12558.02 40.73 54504.53 88888.00 2016-05-09 16:20:30.000 130 12557.95 40.67 54504.53 88888.00 2016-05-09 16:20:30.125 130 12557.85 40.65 54504.55 88888.00 2016-05-09 16:20:30.250 130 12557.77 40.62 54504.55 88888.00 2016-05-09 16:20:30.375 130 12557.83 40.62 54504.55 88888.00 2016-05-09 16:20:30.500 130 12557.85 40.60 54504.57 88888.00 2016-05-09 16:20:30.625 130 12557.88 40.55 54504.57 88888.00 2016-05-09 16:20:30.750 130 12557.88 40.48 54504.57 88888.00 2016-05-09 16:20:30.875 130 12557.77 40.42 54504.57 88888.00 2016-05-09 16:20:31.000 130 12557.73 40.40 54504.57 88888.00 2016-05-09 16:20:31.125 130 12557.73 40.38 54504.60 88888.00 2016-05-09 16:20:31.250 130 12557.70 40.30 54504.57 88888.00 2016-05-09 16:20:31.375 130 12557.62 40.27 54504.57 88888.00 2016-05-09 16:20:31.500 130 12557.58 40.25 54504.62 88888.00 2016-05-09 16:20:31.625 130 12557.55 40.20 54504.65 88888.00 2016-05-09 16:20:31.750 130 12557.58 40.17 54504.65 88888.00 2016-05-09 16:20:31.875 130 12557.55 40.17 54504.65 88888.00 2016-05-09 16:20:32.000 130 12557.52 40.12 54504.65 88888.00 2016-05-09 16:20:32.125 130 12557.55 40.08 54504.68 88888.00 2016-05-09 16:20:32.250 130 12557.55 40.00 54504.68 88888.00 2016-05-09 16:20:32.375 130 12557.48 39.98 54504.70 88888.00 2016-05-09 16:20:32.500 130 12557.40 39.95 54504.70 88888.00 2016-05-09 16:20:32.625 130 12557.35 39.95 54504.70 88888.00 2016-05-09 16:20:32.750 130 12557.27 39.90 54504.72 88888.00 2016-05-09 16:20:32.875 130 12557.20 39.90 54504.72 88888.00 2016-05-09 16:20:33.000 130 12557.10 39.88 54504.75 88888.00 2016-05-09 16:20:33.125 130 12557.00 39.83 54504.78 88888.00 2016-05-09 16:20:33.250 130 12556.90 39.77 54504.78 88888.00 2016-05-09 16:20:33.375 130 12556.88 39.77 54504.75 88888.00 2016-05-09 16:20:33.500 130 12556.83 39.70 54504.78 88888.00 2016-05-09 16:20:33.625 130 12556.75 39.70 54504.78 88888.00 2016-05-09 16:20:33.750 130 12556.70 39.67 54504.78 88888.00 2016-05-09 16:20:33.875 130 12556.65 39.60 54504.78 88888.00 2016-05-09 16:20:34.000 130 12556.58 39.58 54504.82 88888.00 2016-05-09 16:20:34.125 130 12556.58 39.52 54504.82 88888.00 2016-05-09 16:20:34.250 130 12556.60 39.50 54504.82 88888.00 2016-05-09 16:20:34.375 130 12556.60 39.45 54504.80 88888.00 2016-05-09 16:20:34.500 130 12556.48 39.48 54504.80 88888.00 2016-05-09 16:20:34.625 130 12556.38 39.42 54504.82 88888.00 2016-05-09 16:20:34.750 130 12556.35 39.40 54504.82 88888.00 2016-05-09 16:20:34.875 130 12556.33 39.38 54504.82 88888.00 2016-05-09 16:20:35.000 130 12556.33 39.30 54504.82 88888.00 2016-05-09 16:20:35.125 130 12556.25 39.27 54504.82 88888.00 2016-05-09 16:20:35.250 130 12556.10 39.23 54504.85 88888.00 2016-05-09 16:20:35.375 130 12556.10 39.25 54504.85 88888.00 2016-05-09 16:20:35.500 130 12556.05 39.20 54504.88 88888.00 2016-05-09 16:20:35.625 130 12556.02 39.17 54504.88 88888.00 2016-05-09 16:20:35.750 130 12556.00 39.15 54504.88 88888.00 2016-05-09 16:20:35.875 130 12555.98 39.15 54504.88 88888.00 2016-05-09 16:20:36.000 130 12555.88 39.08 54504.88 88888.00 2016-05-09 16:20:36.125 130 12555.83 39.08 54504.88 88888.00 2016-05-09 16:20:36.250 130 12555.80 39.02 54504.93 88888.00 2016-05-09 16:20:36.375 130 12555.80 39.00 54504.88 88888.00 2016-05-09 16:20:36.500 130 12555.75 39.00 54504.88 88888.00 2016-05-09 16:20:36.625 130 12555.75 39.00 54504.90 88888.00 2016-05-09 16:20:36.750 130 12555.77 39.00 54504.93 88888.00 2016-05-09 16:20:36.875 130 12555.73 38.95 54504.95 88888.00 2016-05-09 16:20:37.000 130 12555.60 38.90 54504.93 88888.00 2016-05-09 16:20:37.125 130 12555.52 38.92 54504.95 88888.00 2016-05-09 16:20:37.250 130 12555.48 38.90 54504.95 88888.00 2016-05-09 16:20:37.375 130 12555.45 38.88 54504.95 88888.00 2016-05-09 16:20:37.500 130 12555.35 38.88 54504.97 88888.00 2016-05-09 16:20:37.625 130 12555.33 38.90 54505.00 88888.00 2016-05-09 16:20:37.750 130 12555.33 38.85 54504.97 88888.00 2016-05-09 16:20:37.875 130 12555.27 38.88 54505.00 88888.00 2016-05-09 16:20:38.000 130 12555.23 38.88 54505.00 88888.00 2016-05-09 16:20:38.125 130 12555.15 38.88 54505.00 88888.00 2016-05-09 16:20:38.250 130 12555.05 38.85 54505.05 88888.00 2016-05-09 16:20:38.375 130 12555.02 38.85 54505.05 88888.00 2016-05-09 16:20:38.500 130 12554.98 38.83 54505.07 88888.00 2016-05-09 16:20:38.625 130 12554.98 38.85 54505.07 88888.00 2016-05-09 16:20:38.750 130 12554.90 38.80 54505.05 88888.00 2016-05-09 16:20:38.875 130 12554.83 38.77 54505.05 88888.00 2016-05-09 16:20:39.000 130 12554.75 38.77 54505.07 88888.00 2016-05-09 16:20:39.125 130 12554.62 38.77 54505.10 88888.00 2016-05-09 16:20:39.250 130 12554.55 38.75 54505.07 88888.00 2016-05-09 16:20:39.375 130 12554.52 38.77 54505.05 88888.00 2016-05-09 16:20:39.500 130 12554.50 38.77 54505.10 88888.00 2016-05-09 16:20:39.625 130 12554.50 38.80 54505.10 88888.00 2016-05-09 16:20:39.750 130 12554.45 38.80 54505.10 88888.00 2016-05-09 16:20:39.875 130 12554.40 38.75 54505.10 88888.00 2016-05-09 16:20:40.000 130 12554.38 38.73 54505.10 88888.00 2016-05-09 16:20:40.125 130 12554.35 38.75 54505.10 88888.00 2016-05-09 16:20:40.250 130 12554.35 38.73 54505.12 88888.00 2016-05-09 16:20:40.375 130 12554.33 38.75 54505.15 88888.00 2016-05-09 16:20:40.500 130 12554.23 38.73 54505.18 88888.00 2016-05-09 16:20:40.625 130 12554.15 38.70 54505.12 88888.00 2016-05-09 16:20:40.750 130 12554.10 38.70 54505.15 88888.00 2016-05-09 16:20:40.875 130 12554.08 38.67 54505.18 88888.00 2016-05-09 16:20:41.000 130 12554.12 38.70 54505.18 88888.00 2016-05-09 16:20:41.125 130 12554.15 38.70 54505.20 88888.00 2016-05-09 16:20:41.250 130 12554.05 38.67 54505.18 88888.00 2016-05-09 16:20:41.375 130 12553.98 38.67 54505.18 88888.00 2016-05-09 16:20:41.500 130 12553.92 38.67 54505.15 88888.00 2016-05-09 16:20:41.625 130 12553.95 38.70 54505.18 88888.00 2016-05-09 16:20:41.750 130 12553.95 38.73 54505.18 88888.00 2016-05-09 16:20:41.875 130 12553.90 38.70 54505.20 88888.00 2016-05-09 16:20:42.000 130 12553.85 38.73 54505.18 88888.00 2016-05-09 16:20:42.125 130 12553.88 38.70 54505.18 88888.00 2016-05-09 16:20:42.250 130 12553.88 38.65 54505.18 88888.00 2016-05-09 16:20:42.375 130 12553.83 38.65 54505.20 88888.00 2016-05-09 16:20:42.500 130 12553.77 38.65 54505.18 88888.00 2016-05-09 16:20:42.625 130 12553.73 38.65 54505.20 88888.00 2016-05-09 16:20:42.750 130 12553.70 38.67 54505.18 88888.00 2016-05-09 16:20:42.875 130 12553.67 38.67 54505.15 88888.00 2016-05-09 16:20:43.000 130 12553.65 38.65 54505.15 88888.00 2016-05-09 16:20:43.125 130 12553.62 38.65 54505.15 88888.00 2016-05-09 16:20:43.250 130 12553.60 38.65 54505.15 88888.00 2016-05-09 16:20:43.375 130 12553.60 38.60 54505.12 88888.00 2016-05-09 16:20:43.500 130 12553.58 38.60 54505.12 88888.00 2016-05-09 16:20:43.625 130 12553.52 38.60 54505.12 88888.00 2016-05-09 16:20:43.750 130 12553.50 38.60 54505.15 88888.00 2016-05-09 16:20:43.875 130 12553.50 38.58 54505.15 88888.00 2016-05-09 16:20:44.000 130 12553.42 38.55 54505.12 88888.00 2016-05-09 16:20:44.125 130 12553.40 38.58 54505.12 88888.00 2016-05-09 16:20:44.250 130 12553.45 38.55 54505.15 88888.00 2016-05-09 16:20:44.375 130 12553.48 38.58 54505.15 88888.00 2016-05-09 16:20:44.500 130 12553.48 38.55 54505.15 88888.00 2016-05-09 16:20:44.625 130 12553.48 38.58 54505.12 88888.00 2016-05-09 16:20:44.750 130 12553.42 38.55 54505.10 88888.00 2016-05-09 16:20:44.875 130 12553.40 38.55 54505.12 88888.00 2016-05-09 16:20:45.000 130 12553.38 38.55 54505.07 88888.00 2016-05-09 16:20:45.125 130 12553.35 38.55 54505.10 88888.00 2016-05-09 16:20:45.250 130 12553.30 38.52 54505.10 88888.00 2016-05-09 16:20:45.375 130 12553.35 38.52 54505.07 88888.00 2016-05-09 16:20:45.500 130 12553.38 38.50 54505.07 88888.00 2016-05-09 16:20:45.625 130 12553.38 38.48 54505.05 88888.00 2016-05-09 16:20:45.750 130 12553.30 38.45 54505.03 88888.00 2016-05-09 16:20:45.875 130 12553.27 38.45 54505.07 88888.00 2016-05-09 16:20:46.000 130 12553.27 38.45 54505.05 88888.00 2016-05-09 16:20:46.125 130 12553.33 38.45 54505.05 88888.00 2016-05-09 16:20:46.250 130 12553.30 38.40 54505.07 88888.00 2016-05-09 16:20:46.375 130 12553.33 38.38 54505.05 88888.00 2016-05-09 16:20:46.500 130 12553.30 38.38 54505.00 88888.00 2016-05-09 16:20:46.625 130 12553.33 38.35 54505.00 88888.00 2016-05-09 16:20:46.750 130 12553.33 38.38 54505.00 88888.00 2016-05-09 16:20:46.875 130 12553.38 38.35 54504.97 88888.00 2016-05-09 16:20:47.000 130 12553.42 38.33 54504.97 88888.00 2016-05-09 16:20:47.125 130 12553.42 38.33 54504.97 88888.00 2016-05-09 16:20:47.250 130 12553.38 38.30 54504.97 88888.00 2016-05-09 16:20:47.375 130 12553.40 38.30 54504.95 88888.00 2016-05-09 16:20:47.500 130 12553.42 38.30 54504.95 88888.00 2016-05-09 16:20:47.625 130 12553.48 38.27 54504.93 88888.00 2016-05-09 16:20:47.750 130 12553.42 38.27 54504.93 88888.00 2016-05-09 16:20:47.875 130 12553.40 38.27 54504.93 88888.00 2016-05-09 16:20:48.000 130 12553.35 38.27 54504.88 88888.00 2016-05-09 16:20:48.125 130 12553.35 38.27 54504.90 88888.00 2016-05-09 16:20:48.250 130 12553.35 38.23 54504.88 88888.00 2016-05-09 16:20:48.375 130 12553.33 38.25 54504.85 88888.00 2016-05-09 16:20:48.500 130 12553.30 38.27 54504.85 88888.00 2016-05-09 16:20:48.625 130 12553.35 38.27 54504.80 88888.00 2016-05-09 16:20:48.750 130 12553.40 38.25 54504.78 88888.00 2016-05-09 16:20:48.875 130 12553.45 38.25 54504.78 88888.00 2016-05-09 16:20:49.000 130 12553.42 38.25 54504.75 88888.00 2016-05-09 16:20:49.125 130 12553.38 38.25 54504.75 88888.00 2016-05-09 16:20:49.250 130 12553.33 38.30 54504.75 88888.00 2016-05-09 16:20:49.375 130 12553.35 38.33 54504.75 88888.00 2016-05-09 16:20:49.500 130 12553.30 38.33 54504.72 88888.00 2016-05-09 16:20:49.625 130 12553.33 38.35 54504.75 88888.00 2016-05-09 16:20:49.750 130 12553.38 38.38 54504.72 88888.00 2016-05-09 16:20:49.875 130 12553.42 38.38 54504.68 88888.00 2016-05-09 16:20:50.000 130 12553.45 38.42 54504.68 88888.00 2016-05-09 16:20:50.125 130 12553.42 38.45 54504.70 88888.00 2016-05-09 16:20:50.250 130 12553.35 38.45 54504.70 88888.00 2016-05-09 16:20:50.375 130 12553.38 38.48 54504.68 88888.00 2016-05-09 16:20:50.500 130 12553.40 38.50 54504.68 88888.00 2016-05-09 16:20:50.625 130 12553.40 38.52 54504.68 88888.00 2016-05-09 16:20:50.750 130 12553.42 38.52 54504.62 88888.00 2016-05-09 16:20:50.875 130 12553.45 38.52 54504.62 88888.00 2016-05-09 16:20:51.000 130 12553.45 38.52 54504.62 88888.00 2016-05-09 16:20:51.125 130 12553.50 38.52 54504.60 88888.00 2016-05-09 16:20:51.250 130 12553.48 38.52 54504.57 88888.00 2016-05-09 16:20:51.375 130 12553.52 38.52 54504.55 88888.00 2016-05-09 16:20:51.500 130 12553.55 38.52 54504.55 88888.00 2016-05-09 16:20:51.625 130 12553.58 38.52 54504.50 88888.00 2016-05-09 16:20:51.750 130 12553.62 38.55 54504.53 88888.00 2016-05-09 16:20:51.875 130 12553.65 38.52 54504.50 88888.00 2016-05-09 16:20:52.000 130 12553.65 38.48 54504.47 88888.00 2016-05-09 16:20:52.125 130 12553.73 38.48 54504.47 88888.00 2016-05-09 16:20:52.250 130 12553.80 38.48 54504.47 88888.00 2016-05-09 16:20:52.375 130 12553.88 38.50 54504.45 88888.00 2016-05-09 16:20:52.500 130 12553.83 38.50 54504.43 88888.00 2016-05-09 16:20:52.625 130 12553.83 38.50 54504.43 88888.00 2016-05-09 16:20:52.750 130 12553.85 38.50 54504.43 88888.00 2016-05-09 16:20:52.875 130 12553.88 38.45 54504.40 88888.00 2016-05-09 16:20:53.000 130 12553.88 38.42 54504.40 88888.00 2016-05-09 16:20:53.125 130 12553.90 38.42 54504.38 88888.00 2016-05-09 16:20:53.250 130 12553.90 38.40 54504.35 88888.00 2016-05-09 16:20:53.375 130 12554.00 38.42 54504.30 88888.00 2016-05-09 16:20:53.500 130 12554.05 38.40 54504.30 88888.00 2016-05-09 16:20:53.625 130 12554.08 38.40 54504.30 88888.00 2016-05-09 16:20:53.750 130 12554.15 38.40 54504.30 88888.00 2016-05-09 16:20:53.875 130 12554.23 38.38 54504.25 88888.00 2016-05-09 16:20:54.000 130 12554.25 38.35 54504.20 88888.00 2016-05-09 16:20:54.125 130 12554.23 38.35 54504.20 88888.00 2016-05-09 16:20:54.250 130 12554.23 38.35 54504.18 88888.00 2016-05-09 16:20:54.375 130 12554.27 38.35 54504.18 88888.00 2016-05-09 16:20:54.500 130 12554.30 38.35 54504.18 88888.00 2016-05-09 16:20:54.625 130 12554.30 38.35 54504.18 88888.00 2016-05-09 16:20:54.750 130 12554.33 38.35 54504.18 88888.00 2016-05-09 16:20:54.875 130 12554.35 38.35 54504.12 88888.00 2016-05-09 16:20:55.000 130 12554.35 38.33 54504.10 88888.00 2016-05-09 16:20:55.125 130 12554.40 38.30 54504.10 88888.00 2016-05-09 16:20:55.250 130 12554.42 38.27 54504.10 88888.00 2016-05-09 16:20:55.375 130 12554.48 38.33 54504.07 88888.00 2016-05-09 16:20:55.500 130 12554.48 38.33 54504.05 88888.00 2016-05-09 16:20:55.625 130 12554.48 38.30 54504.05 88888.00 2016-05-09 16:20:55.750 130 12554.45 38.30 54504.03 88888.00 2016-05-09 16:20:55.875 130 12554.45 38.30 54504.00 88888.00 2016-05-09 16:20:56.000 130 12554.52 38.27 54504.00 88888.00 2016-05-09 16:20:56.125 130 12554.58 38.30 54504.00 88888.00 2016-05-09 16:20:56.250 130 12554.55 38.30 54503.97 88888.00 2016-05-09 16:20:56.375 130 12554.58 38.33 54503.97 88888.00 2016-05-09 16:20:56.500 130 12554.62 38.30 54503.95 88888.00 2016-05-09 16:20:56.625 130 12554.65 38.33 54503.95 88888.00 2016-05-09 16:20:56.750 130 12554.70 38.30 54503.93 88888.00 2016-05-09 16:20:56.875 130 12554.65 38.33 54503.93 88888.00 2016-05-09 16:20:57.000 130 12554.65 38.35 54503.90 88888.00 2016-05-09 16:20:57.125 130 12554.70 38.33 54503.90 88888.00 2016-05-09 16:20:57.250 130 12554.70 38.33 54503.88 88888.00 2016-05-09 16:20:57.375 130 12554.67 38.35 54503.88 88888.00 2016-05-09 16:20:57.500 130 12554.73 38.35 54503.82 88888.00 2016-05-09 16:20:57.625 130 12554.80 38.35 54503.85 88888.00 2016-05-09 16:20:57.750 130 12554.75 38.38 54503.82 88888.00 2016-05-09 16:20:57.875 130 12554.77 38.38 54503.82 88888.00 2016-05-09 16:20:58.000 130 12554.85 38.40 54503.78 88888.00 2016-05-09 16:20:58.125 130 12554.92 38.40 54503.78 88888.00 2016-05-09 16:20:58.250 130 12554.90 38.40 54503.78 88888.00 2016-05-09 16:20:58.375 130 12554.90 38.40 54503.80 88888.00 2016-05-09 16:20:58.500 130 12554.95 38.42 54503.80 88888.00 2016-05-09 16:20:58.625 130 12555.05 38.42 54503.75 88888.00 2016-05-09 16:20:58.750 130 12555.10 38.42 54503.72 88888.00 2016-05-09 16:20:58.875 130 12555.10 38.42 54503.75 88888.00 2016-05-09 16:20:59.000 130 12555.05 38.45 54503.68 88888.00 2016-05-09 16:20:59.125 130 12555.15 38.52 54503.65 88888.00 2016-05-09 16:20:59.250 130 12555.12 38.52 54503.65 88888.00 2016-05-09 16:20:59.375 130 12555.12 38.50 54503.62 88888.00 2016-05-09 16:20:59.500 130 12555.15 38.55 54503.65 88888.00 2016-05-09 16:20:59.625 130 12555.20 38.60 54503.65 88888.00 2016-05-09 16:20:59.750 130 12555.20 38.65 54503.62 88888.00 2016-05-09 16:20:59.875 130 12555.12 38.62 54503.60 88888.00 2016-05-09 16:21:00.000 130 12555.15 38.65 54503.57 88888.00 2016-05-09 16:21:00.125 130 12555.20 38.70 54503.57 88888.00 2016-05-09 16:21:00.250 130 12555.25 38.75 54503.55 88888.00 2016-05-09 16:21:00.375 130 12555.30 38.73 54503.53 88888.00 2016-05-09 16:21:00.500 130 12555.30 38.73 54503.53 88888.00 2016-05-09 16:21:00.625 130 12555.35 38.75 54503.50 88888.00 2016-05-09 16:21:00.750 130 12555.38 38.80 54503.47 88888.00 2016-05-09 16:21:00.875 130 12555.35 38.83 54503.47 88888.00 2016-05-09 16:21:01.000 130 12555.33 38.85 54503.43 88888.00 2016-05-09 16:21:01.125 130 12555.33 38.85 54503.47 88888.00 2016-05-09 16:21:01.250 130 12555.33 38.90 54503.40 88888.00 2016-05-09 16:21:01.375 130 12555.38 38.98 54503.40 88888.00 2016-05-09 16:21:01.500 130 12555.40 39.00 54503.43 88888.00 2016-05-09 16:21:01.625 130 12555.38 39.02 54503.43 88888.00 2016-05-09 16:21:01.750 130 12555.38 39.02 54503.40 88888.00 2016-05-09 16:21:01.875 130 12555.35 39.05 54503.38 88888.00 2016-05-09 16:21:02.000 130 12555.38 39.10 54503.40 88888.00 2016-05-09 16:21:02.125 130 12555.40 39.12 54503.40 88888.00 2016-05-09 16:21:02.250 130 12555.38 39.12 54503.38 88888.00 2016-05-09 16:21:02.375 130 12555.40 39.15 54503.35 88888.00 2016-05-09 16:21:02.500 130 12555.45 39.20 54503.32 88888.00 2016-05-09 16:21:02.625 130 12555.42 39.20 54503.32 88888.00 2016-05-09 16:21:02.750 130 12555.40 39.23 54503.30 88888.00 2016-05-09 16:21:02.875 130 12555.45 39.23 54503.28 88888.00 2016-05-09 16:21:03.000 130 12555.50 39.27 54503.25 88888.00 2016-05-09 16:21:03.125 130 12555.50 39.30 54503.28 88888.00 2016-05-09 16:21:03.250 130 12555.45 39.30 54503.28 88888.00 2016-05-09 16:21:03.375 130 12555.42 39.30 54503.22 88888.00 2016-05-09 16:21:03.500 130 12555.42 39.27 54503.22 88888.00 2016-05-09 16:21:03.625 130 12555.48 39.33 54503.22 88888.00 2016-05-09 16:21:03.750 130 12555.48 39.38 54503.22 88888.00 2016-05-09 16:21:03.875 130 12555.52 39.40 54503.22 88888.00 2016-05-09 16:21:04.000 130 12555.50 39.42 54503.20 88888.00 2016-05-09 16:21:04.125 130 12555.52 39.42 54503.22 88888.00 2016-05-09 16:21:04.250 130 12555.55 39.38 54503.20 88888.00 2016-05-09 16:21:04.375 130 12555.58 39.38 54503.18 88888.00 2016-05-09 16:21:04.500 130 12555.60 39.42 54503.18 88888.00 2016-05-09 16:21:04.625 130 12555.60 39.42 54503.18 88888.00 2016-05-09 16:21:04.750 130 12555.65 39.48 54503.15 88888.00 2016-05-09 16:21:04.875 130 12555.67 39.50 54503.12 88888.00 2016-05-09 16:21:05.000 130 12555.65 39.52 54503.12 88888.00 2016-05-09 16:21:05.125 130 12555.62 39.52 54503.12 88888.00 2016-05-09 16:21:05.250 130 12555.55 39.52 54503.15 88888.00 2016-05-09 16:21:05.375 130 12555.58 39.55 54503.15 88888.00 2016-05-09 16:21:05.500 130 12555.62 39.58 54503.15 88888.00 2016-05-09 16:21:05.625 130 12555.62 39.62 54503.12 88888.00 2016-05-09 16:21:05.750 130 12555.58 39.62 54503.12 88888.00 2016-05-09 16:21:05.875 130 12555.65 39.65 54503.10 88888.00 2016-05-09 16:21:06.000 130 12555.70 39.67 54503.10 88888.00 2016-05-09 16:21:06.125 130 12555.67 39.67 54503.10 88888.00 2016-05-09 16:21:06.250 130 12555.67 39.73 54503.12 88888.00 2016-05-09 16:21:06.375 130 12555.70 39.75 54503.10 88888.00 2016-05-09 16:21:06.500 130 12555.67 39.77 54503.10 88888.00 2016-05-09 16:21:06.625 130 12555.65 39.77 54503.10 88888.00 2016-05-09 16:21:06.750 130 12555.67 39.77 54503.10 88888.00 2016-05-09 16:21:06.875 130 12555.65 39.83 54503.10 88888.00 2016-05-09 16:21:07.000 130 12555.60 39.85 54503.07 88888.00 2016-05-09 16:21:07.125 130 12555.60 39.90 54503.07 88888.00 2016-05-09 16:21:07.250 130 12555.58 39.90 54503.07 88888.00 2016-05-09 16:21:07.375 130 12555.58 39.90 54503.10 88888.00 2016-05-09 16:21:07.500 130 12555.55 39.95 54503.10 88888.00 2016-05-09 16:21:07.625 130 12555.52 39.98 54503.07 88888.00 2016-05-09 16:21:07.750 130 12555.50 39.95 54503.05 88888.00 2016-05-09 16:21:07.875 130 12555.52 40.00 54503.07 88888.00 2016-05-09 16:21:08.000 130 12555.55 40.02 54503.07 88888.00 2016-05-09 16:21:08.125 130 12555.55 40.02 54503.07 88888.00 2016-05-09 16:21:08.250 130 12555.50 40.02 54503.10 88888.00 2016-05-09 16:21:08.375 130 12555.50 40.08 54503.10 88888.00 2016-05-09 16:21:08.500 130 12555.52 40.08 54503.10 88888.00 2016-05-09 16:21:08.625 130 12555.60 40.08 54503.10 88888.00 2016-05-09 16:21:08.750 130 12555.62 40.10 54503.07 88888.00 2016-05-09 16:21:08.875 130 12555.60 40.12 54503.07 88888.00 2016-05-09 16:21:09.000 130 12555.58 40.10 54503.05 88888.00 2016-05-09 16:21:09.125 130 12555.58 40.12 54503.07 88888.00 2016-05-09 16:21:09.250 130 12555.60 40.12 54503.07 88888.00 2016-05-09 16:21:09.375 130 12555.65 40.20 54503.07 88888.00 2016-05-09 16:21:09.500 130 12555.70 40.23 54503.07 88888.00 2016-05-09 16:21:09.625 130 12555.65 40.23 54503.07 88888.00 2016-05-09 16:21:09.750 130 12555.62 40.25 54503.05 88888.00 2016-05-09 16:21:09.875 130 12555.67 40.27 54503.05 88888.00 2016-05-09 16:21:10.000 130 12555.73 40.30 54503.03 88888.00 2016-05-09 16:21:10.125 130 12555.70 40.35 54503.05 88888.00 2016-05-09 16:21:10.250 130 12555.67 40.35 54503.05 88888.00 2016-05-09 16:21:10.375 130 12555.73 40.33 54503.05 88888.00 2016-05-09 16:21:10.500 130 12555.70 40.33 54503.03 88888.00 2016-05-09 16:21:10.625 130 12555.67 40.33 54503.05 88888.00 2016-05-09 16:21:10.750 130 12555.67 40.33 54503.05 88888.00 2016-05-09 16:21:10.875 130 12555.75 40.30 54503.05 88888.00 2016-05-09 16:21:11.000 130 12555.77 40.30 54503.03 88888.00 2016-05-09 16:21:11.125 130 12555.77 40.27 54503.03 88888.00 2016-05-09 16:21:11.250 130 12555.77 40.25 54503.03 88888.00 2016-05-09 16:21:11.375 130 12555.85 40.25 54503.03 88888.00 2016-05-09 16:21:11.500 130 12555.88 40.27 54503.03 88888.00 2016-05-09 16:21:11.625 130 12555.90 40.27 54503.00 88888.00 2016-05-09 16:21:11.750 130 12555.92 40.23 54503.00 88888.00 2016-05-09 16:21:11.875 130 12555.92 40.25 54503.00 88888.00 2016-05-09 16:21:12.000 130 12555.88 40.25 54503.03 88888.00 2016-05-09 16:21:12.125 130 12555.92 40.25 54503.00 88888.00 2016-05-09 16:21:12.250 130 12555.90 40.23 54503.00 88888.00 2016-05-09 16:21:12.375 130 12555.95 40.23 54502.95 88888.00 2016-05-09 16:21:12.500 130 12556.02 40.20 54502.97 88888.00 2016-05-09 16:21:12.625 130 12556.05 40.15 54502.95 88888.00 2016-05-09 16:21:12.750 130 12556.08 40.15 54502.95 88888.00 2016-05-09 16:21:12.875 130 12556.10 40.15 54502.95 88888.00 2016-05-09 16:21:13.000 130 12556.10 40.15 54502.95 88888.00 2016-05-09 16:21:13.125 130 12556.12 40.12 54502.95 88888.00 2016-05-09 16:21:13.250 130 12556.17 40.10 54502.95 88888.00 2016-05-09 16:21:13.375 130 12556.20 40.10 54502.90 88888.00 2016-05-09 16:21:13.500 130 12556.15 40.08 54502.93 88888.00 2016-05-09 16:21:13.625 130 12556.17 40.08 54502.93 88888.00 2016-05-09 16:21:13.750 130 12556.27 40.05 54502.93 88888.00 2016-05-09 16:21:13.875 130 12556.35 40.05 54502.95 88888.00 2016-05-09 16:21:14.000 130 12556.38 40.02 54502.95 88888.00 2016-05-09 16:21:14.125 130 12556.38 40.00 54502.97 88888.00 2016-05-09 16:21:14.250 130 12556.35 40.00 54502.93 88888.00 2016-05-09 16:21:14.375 130 12556.38 39.98 54502.93 88888.00 2016-05-09 16:21:14.500 130 12556.38 39.98 54502.90 88888.00 2016-05-09 16:21:14.625 130 12556.42 39.95 54502.88 88888.00 2016-05-09 16:21:14.750 130 12556.42 39.92 54502.90 88888.00 2016-05-09 16:21:14.875 130 12556.42 39.90 54502.93 88888.00 2016-05-09 16:21:15.000 130 12556.45 39.88 54502.90 88888.00 2016-05-09 16:21:15.125 130 12556.50 39.88 54502.90 88888.00 2016-05-09 16:21:15.250 130 12556.45 39.85 54502.93 88888.00 2016-05-09 16:21:15.375 130 12556.42 39.85 54502.90 88888.00 2016-05-09 16:21:15.500 130 12556.50 39.83 54502.88 88888.00 2016-05-09 16:21:15.625 130 12556.50 39.80 54502.88 88888.00 2016-05-09 16:21:15.750 130 12556.55 39.75 54502.85 88888.00 2016-05-09 16:21:15.875 130 12556.55 39.77 54502.85 88888.00 2016-05-09 16:21:16.000 130 12556.52 39.75 54502.85 88888.00 2016-05-09 16:21:16.125 130 12556.48 39.75 54502.88 88888.00 2016-05-09 16:21:16.250 130 12556.48 39.70 54502.88 88888.00 2016-05-09 16:21:16.375 130 12556.55 39.70 54502.85 88888.00 2016-05-09 16:21:16.500 130 12556.60 39.70 54502.82 88888.00 2016-05-09 16:21:16.625 130 12556.58 39.70 54502.85 88888.00 2016-05-09 16:21:16.750 130 12556.52 39.70 54502.85 88888.00 2016-05-09 16:21:16.875 130 12556.50 39.67 54502.85 88888.00 2016-05-09 16:21:17.000 130 12556.52 39.65 54502.82 88888.00 2016-05-09 16:21:17.125 130 12556.50 39.62 54502.82 88888.00 2016-05-09 16:21:17.250 130 12556.50 39.58 54502.80 88888.00 2016-05-09 16:21:17.375 130 12556.58 39.58 54502.82 88888.00 2016-05-09 16:21:17.500 130 12556.60 39.58 54502.82 88888.00 2016-05-09 16:21:17.625 130 12556.60 39.58 54502.85 88888.00 2016-05-09 16:21:17.750 130 12556.62 39.55 54502.85 88888.00 2016-05-09 16:21:17.875 130 12556.65 39.52 54502.82 88888.00 2016-05-09 16:21:18.000 130 12556.60 39.52 54502.82 88888.00 2016-05-09 16:21:18.125 130 12556.55 39.58 54502.82 88888.00 2016-05-09 16:21:18.250 130 12556.55 39.58 54502.85 88888.00 2016-05-09 16:21:18.375 130 12556.60 39.52 54502.80 88888.00 2016-05-09 16:21:18.500 130 12556.58 39.52 54502.80 88888.00 2016-05-09 16:21:18.625 130 12556.52 39.52 54502.82 88888.00 2016-05-09 16:21:18.750 130 12556.52 39.55 54502.82 88888.00 2016-05-09 16:21:18.875 130 12556.48 39.62 54502.82 88888.00 2016-05-09 16:21:19.000 130 12556.40 39.60 54502.80 88888.00 2016-05-09 16:21:19.125 130 12556.38 39.58 54502.80 88888.00 2016-05-09 16:21:19.250 130 12556.38 39.58 54502.82 88888.00 2016-05-09 16:21:19.375 130 12556.38 39.58 54502.80 88888.00 2016-05-09 16:21:19.500 130 12556.30 39.58 54502.85 88888.00 2016-05-09 16:21:19.625 130 12556.25 39.60 54502.88 88888.00 2016-05-09 16:21:19.750 130 12556.30 39.55 54502.85 88888.00 2016-05-09 16:21:19.875 130 12556.30 39.55 54502.82 88888.00 2016-05-09 16:21:20.000 130 12556.25 39.55 54502.82 88888.00 2016-05-09 16:21:20.125 130 12556.30 39.58 54502.85 88888.00 2016-05-09 16:21:20.250 130 12556.30 39.50 54502.80 88888.00 2016-05-09 16:21:20.375 130 12556.25 39.50 54502.80 88888.00 2016-05-09 16:21:20.500 130 12556.17 39.50 54502.78 88888.00 2016-05-09 16:21:20.625 130 12556.15 39.45 54502.78 88888.00 2016-05-09 16:21:20.750 130 12556.25 39.42 54502.80 88888.00 2016-05-09 16:21:20.875 130 12556.30 39.45 54502.80 88888.00 2016-05-09 16:21:21.000 130 12556.23 39.40 54502.80 88888.00 2016-05-09 16:21:21.125 130 12556.20 39.40 54502.80 88888.00 2016-05-09 16:21:21.250 130 12556.20 39.38 54502.80 88888.00 2016-05-09 16:21:21.375 130 12556.23 39.38 54502.80 88888.00 2016-05-09 16:21:21.500 130 12556.20 39.40 54502.82 88888.00 2016-05-09 16:21:21.625 130 12556.15 39.38 54502.80 88888.00 2016-05-09 16:21:21.750 130 12556.10 39.35 54502.80 88888.00 2016-05-09 16:21:21.875 130 12556.10 39.33 54502.82 88888.00 2016-05-09 16:21:22.000 130 12556.15 39.30 54502.82 88888.00 2016-05-09 16:21:22.125 130 12556.15 39.30 54502.85 88888.00 2016-05-09 16:21:22.250 130 12556.05 39.25 54502.85 88888.00 2016-05-09 16:21:22.375 130 12556.02 39.27 54502.82 88888.00 2016-05-09 16:21:22.500 130 12556.00 39.25 54502.82 88888.00 2016-05-09 16:21:22.625 130 12556.05 39.25 54502.82 88888.00 2016-05-09 16:21:22.750 130 12556.05 39.23 54502.82 88888.00 2016-05-09 16:21:22.875 130 12556.02 39.17 54502.82 88888.00 2016-05-09 16:21:23.000 130 12556.02 39.20 54502.82 88888.00 2016-05-09 16:21:23.125 130 12556.00 39.15 54502.80 88888.00 2016-05-09 16:21:23.250 130 12555.98 39.15 54502.80 88888.00 2016-05-09 16:21:23.375 130 12555.98 39.15 54502.80 88888.00 2016-05-09 16:21:23.500 130 12555.92 39.12 54502.85 88888.00 2016-05-09 16:21:23.625 130 12555.92 39.12 54502.82 88888.00 2016-05-09 16:21:23.750 130 12555.88 39.10 54502.82 88888.00 2016-05-09 16:21:23.875 130 12555.80 39.10 54502.82 88888.00 2016-05-09 16:21:24.000 130 12555.77 39.10 54502.82 88888.00 2016-05-09 16:21:24.125 130 12555.77 39.08 54502.82 88888.00 2016-05-09 16:21:24.250 130 12555.77 39.02 54502.82 88888.00 2016-05-09 16:21:24.375 130 12555.75 39.02 54502.82 88888.00 2016-05-09 16:21:24.500 130 12555.70 39.02 54502.85 88888.00 2016-05-09 16:21:24.625 130 12555.62 39.00 54502.88 88888.00 2016-05-09 16:21:24.750 130 12555.65 39.00 54502.88 88888.00 2016-05-09 16:21:24.875 130 12555.67 39.02 54502.88 88888.00 2016-05-09 16:21:25.000 130 12555.60 39.00 54502.88 88888.00 2016-05-09 16:21:25.125 130 12555.55 38.98 54502.85 88888.00 2016-05-09 16:21:25.250 130 12555.50 38.98 54502.88 88888.00 2016-05-09 16:21:25.375 130 12555.48 38.95 54502.85 88888.00 2016-05-09 16:21:25.500 130 12555.40 38.92 54502.88 88888.00 2016-05-09 16:21:25.625 130 12555.35 38.90 54502.85 88888.00 2016-05-09 16:21:25.750 130 12555.35 38.88 54502.90 88888.00 2016-05-09 16:21:25.875 130 12555.38 38.90 54502.88 88888.00 2016-05-09 16:21:26.000 130 12555.38 38.90 54502.88 88888.00 2016-05-09 16:21:26.125 130 12555.38 38.90 54502.85 88888.00 2016-05-09 16:21:26.250 130 12555.27 38.90 54502.88 88888.00 2016-05-09 16:21:26.375 130 12555.30 38.92 54502.85 88888.00 2016-05-09 16:21:26.500 130 12555.23 38.90 54502.88 88888.00 2016-05-09 16:21:26.625 130 12555.15 38.90 54502.90 88888.00 2016-05-09 16:21:26.750 130 12555.12 38.92 54502.88 88888.00 2016-05-09 16:21:26.875 130 12555.10 38.92 54502.88 88888.00 2016-05-09 16:21:27.000 130 12555.08 38.90 54502.88 88888.00 2016-05-09 16:21:27.125 130 12555.08 38.88 54502.82 88888.00 2016-05-09 16:21:27.250 130 12555.08 38.90 54502.82 88888.00 2016-05-09 16:21:27.375 130 12555.05 38.90 54502.88 88888.00 2016-05-09 16:21:27.500 130 12555.02 38.92 54502.88 88888.00 2016-05-09 16:21:27.625 130 12554.95 38.92 54502.90 88888.00 2016-05-09 16:21:27.750 130 12554.90 38.88 54502.88 88888.00 2016-05-09 16:21:27.875 130 12554.92 38.85 54502.85 88888.00 2016-05-09 16:21:28.000 130 12554.88 38.85 54502.88 88888.00 2016-05-09 16:21:28.125 130 12554.77 38.85 54502.90 88888.00 2016-05-09 16:21:28.250 130 12554.70 38.85 54502.90 88888.00 2016-05-09 16:21:28.375 130 12554.70 38.85 54502.88 88888.00 2016-05-09 16:21:28.500 130 12554.65 38.88 54502.88 88888.00 2016-05-09 16:21:28.625 130 12554.65 38.88 54502.88 88888.00 2016-05-09 16:21:28.750 130 12554.62 38.85 54502.88 88888.00 2016-05-09 16:21:28.875 130 12554.58 38.85 54502.88 88888.00 2016-05-09 16:21:29.000 130 12554.58 38.85 54502.85 88888.00 2016-05-09 16:21:29.125 130 12554.58 38.85 54502.88 88888.00 2016-05-09 16:21:29.250 130 12554.58 38.88 54502.90 88888.00 2016-05-09 16:21:29.375 130 12554.58 38.88 54502.90 88888.00 2016-05-09 16:21:29.500 130 12554.58 38.92 54502.88 88888.00 2016-05-09 16:21:29.625 130 12554.48 38.92 54502.90 88888.00 2016-05-09 16:21:29.750 130 12554.48 38.90 54502.90 88888.00 2016-05-09 16:21:29.875 130 12554.42 38.92 54502.88 88888.00 2016-05-09 16:21:30.000 130 12554.38 38.92 54502.88 88888.00 2016-05-09 16:21:30.125 130 12554.33 38.98 54502.90 88888.00 2016-05-09 16:21:30.250 130 12554.30 38.98 54502.90 88888.00 2016-05-09 16:21:30.375 130 12554.30 38.98 54502.88 88888.00 2016-05-09 16:21:30.500 130 12554.27 38.98 54502.85 88888.00 2016-05-09 16:21:30.625 130 12554.25 38.98 54502.82 88888.00 2016-05-09 16:21:30.750 130 12554.17 39.00 54502.80 88888.00 2016-05-09 16:21:30.875 130 12554.12 39.05 54502.80 88888.00 2016-05-09 16:21:31.000 130 12554.20 39.08 54502.80 88888.00 2016-05-09 16:21:31.125 130 12554.20 39.10 54502.80 88888.00 2016-05-09 16:21:31.250 130 12554.17 39.10 54502.82 88888.00 2016-05-09 16:21:31.375 130 12554.17 39.12 54502.82 88888.00 2016-05-09 16:21:31.500 130 12554.20 39.15 54502.82 88888.00 2016-05-09 16:21:31.625 130 12554.20 39.17 54502.80 88888.00 2016-05-09 16:21:31.750 130 12554.10 39.17 54502.80 88888.00 2016-05-09 16:21:31.875 130 12554.02 39.20 54502.78 88888.00 2016-05-09 16:21:32.000 130 12554.00 39.20 54502.75 88888.00 2016-05-09 16:21:32.125 130 12553.95 39.20 54502.75 88888.00 2016-05-09 16:21:32.250 130 12553.85 39.23 54502.80 88888.00 2016-05-09 16:21:32.375 130 12553.88 39.23 54502.78 88888.00 2016-05-09 16:21:32.500 130 12553.83 39.25 54502.80 88888.00 2016-05-09 16:21:32.625 130 12553.75 39.27 54502.80 88888.00 2016-05-09 16:21:32.750 130 12553.73 39.30 54502.78 88888.00 2016-05-09 16:21:32.875 130 12553.73 39.30 54502.78 88888.00 2016-05-09 16:21:33.000 130 12553.70 39.33 54502.75 88888.00 2016-05-09 16:21:33.125 130 12553.67 39.38 54502.75 88888.00 2016-05-09 16:21:33.250 130 12553.65 39.35 54502.75 88888.00 2016-05-09 16:21:33.375 130 12553.65 39.35 54502.75 88888.00 2016-05-09 16:21:33.500 130 12553.60 39.35 54502.75 88888.00 2016-05-09 16:21:33.625 130 12553.60 39.35 54502.70 88888.00 2016-05-09 16:21:33.750 130 12553.58 39.35 54502.70 88888.00 2016-05-09 16:21:33.875 130 12553.55 39.38 54502.72 88888.00 2016-05-09 16:21:34.000 130 12553.50 39.38 54502.72 88888.00 2016-05-09 16:21:34.125 130 12553.45 39.38 54502.72 88888.00 2016-05-09 16:21:34.250 130 12553.35 39.38 54502.70 88888.00 2016-05-09 16:21:34.375 130 12553.33 39.38 54502.68 88888.00 2016-05-09 16:21:34.500 130 12553.38 39.40 54502.68 88888.00 2016-05-09 16:21:34.625 130 12553.42 39.40 54502.68 88888.00 2016-05-09 16:21:34.750 130 12553.45 39.38 54502.68 88888.00 2016-05-09 16:21:34.875 130 12553.45 39.38 54502.65 88888.00 2016-05-09 16:21:35.000 130 12553.40 39.35 54502.65 88888.00 2016-05-09 16:21:35.125 130 12553.38 39.35 54502.65 88888.00 2016-05-09 16:21:35.250 130 12553.33 39.38 54502.65 88888.00 2016-05-09 16:21:35.375 130 12553.35 39.38 54502.62 88888.00 2016-05-09 16:21:35.500 130 12553.35 39.38 54502.65 88888.00 2016-05-09 16:21:35.625 130 12553.40 39.35 54502.65 88888.00 2016-05-09 16:21:35.750 130 12553.40 39.35 54502.62 88888.00 2016-05-09 16:21:35.875 130 12553.33 39.38 54502.62 88888.00 2016-05-09 16:21:36.000 130 12553.33 39.40 54502.60 88888.00 2016-05-09 16:21:36.125 130 12553.30 39.45 54502.57 88888.00 2016-05-09 16:21:36.250 130 12553.33 39.45 54502.57 88888.00 2016-05-09 16:21:36.375 130 12553.35 39.45 54502.57 88888.00 2016-05-09 16:21:36.500 130 12553.33 39.42 54502.57 88888.00 2016-05-09 16:21:36.625 130 12553.33 39.45 54502.55 88888.00 2016-05-09 16:21:36.750 130 12553.33 39.48 54502.53 88888.00 2016-05-09 16:21:36.875 130 12553.38 39.50 54502.53 88888.00 2016-05-09 16:21:37.000 130 12553.38 39.50 54502.53 88888.00 2016-05-09 16:21:37.125 130 12553.38 39.48 54502.50 88888.00 2016-05-09 16:21:37.250 130 12553.38 39.50 54502.47 88888.00 2016-05-09 16:21:37.375 130 12553.38 39.52 54502.45 88888.00 2016-05-09 16:21:37.500 130 12553.35 39.58 54502.47 88888.00 2016-05-09 16:21:37.625 130 12553.33 39.60 54502.47 88888.00 2016-05-09 16:21:37.750 130 12553.35 39.60 54502.45 88888.00 2016-05-09 16:21:37.875 130 12553.42 39.58 54502.43 88888.00 2016-05-09 16:21:38.000 130 12553.50 39.60 54502.40 88888.00 2016-05-09 16:21:38.125 130 12553.52 39.58 54502.40 88888.00 2016-05-09 16:21:38.250 130 12553.48 39.62 54502.40 88888.00 2016-05-09 16:21:38.375 130 12553.50 39.65 54502.40 88888.00 2016-05-09 16:21:38.500 130 12553.45 39.67 54502.40 88888.00 2016-05-09 16:21:38.625 130 12553.42 39.67 54502.38 88888.00 2016-05-09 16:21:38.750 130 12553.45 39.65 54502.35 88888.00 2016-05-09 16:21:38.875 130 12553.48 39.70 54502.32 88888.00 2016-05-09 16:21:39.000 130 12553.50 39.73 54502.32 88888.00 2016-05-09 16:21:39.125 130 12553.58 39.75 54502.30 88888.00 2016-05-09 16:21:39.250 130 12553.60 39.73 54502.30 88888.00 2016-05-09 16:21:39.375 130 12553.65 39.73 54502.28 88888.00 2016-05-09 16:21:39.500 130 12553.70 39.75 54502.25 88888.00 2016-05-09 16:21:39.625 130 12553.70 39.75 54502.25 88888.00 2016-05-09 16:21:39.750 130 12553.67 39.77 54502.22 88888.00 2016-05-09 16:21:39.875 130 12553.67 39.77 54502.20 88888.00 2016-05-09 16:21:40.000 130 12553.70 39.80 54502.25 88888.00 2016-05-09 16:21:40.125 130 12553.70 39.80 54502.25 88888.00 2016-05-09 16:21:40.250 130 12553.77 39.80 54502.20 88888.00 2016-05-09 16:21:40.375 130 12553.77 39.83 54502.18 88888.00 2016-05-09 16:21:40.500 130 12553.75 39.85 54502.18 88888.00 2016-05-09 16:21:40.625 130 12553.77 39.90 54502.18 88888.00 2016-05-09 16:21:40.750 130 12553.80 39.90 54502.18 88888.00 2016-05-09 16:21:40.875 130 12553.85 39.90 54502.10 88888.00 2016-05-09 16:21:41.000 130 12553.88 39.90 54502.07 88888.00 2016-05-09 16:21:41.125 130 12553.92 39.95 54502.07 88888.00 2016-05-09 16:21:41.250 130 12553.90 39.95 54502.07 88888.00 2016-05-09 16:21:41.375 130 12553.95 39.98 54502.07 88888.00 2016-05-09 16:21:41.500 130 12553.95 40.00 54502.05 88888.00 2016-05-09 16:21:41.625 130 12553.92 39.98 54502.00 88888.00 2016-05-09 16:21:41.750 130 12553.92 39.92 54501.97 88888.00 2016-05-09 16:21:41.875 130 12553.92 39.95 54502.00 88888.00 2016-05-09 16:21:42.000 130 12553.95 39.98 54501.95 88888.00 2016-05-09 16:21:42.125 130 12554.00 39.98 54501.95 88888.00 2016-05-09 16:21:42.250 130 12554.05 39.92 54501.95 88888.00 2016-05-09 16:21:42.375 130 12554.12 39.95 54501.93 88888.00 2016-05-09 16:21:42.500 130 12554.12 40.00 54501.93 88888.00 2016-05-09 16:21:42.625 130 12554.15 40.00 54501.90 88888.00 2016-05-09 16:21:42.750 130 12554.20 39.98 54501.88 88888.00 2016-05-09 16:21:42.875 130 12554.30 39.98 54501.93 88888.00 2016-05-09 16:21:43.000 130 12554.35 40.00 54501.85 88888.00 2016-05-09 16:21:43.125 130 12554.33 39.98 54501.88 88888.00 2016-05-09 16:21:43.250 130 12554.30 40.00 54501.82 88888.00 2016-05-09 16:21:43.375 130 12554.38 40.00 54501.80 88888.00 2016-05-09 16:21:43.500 130 12554.42 40.02 54501.78 88888.00 2016-05-09 16:21:43.625 130 12554.42 40.00 54501.75 88888.00 2016-05-09 16:21:43.750 130 12554.45 39.98 54501.75 88888.00 2016-05-09 16:21:43.875 130 12554.50 39.98 54501.68 88888.00 2016-05-09 16:21:44.000 130 12554.55 39.98 54501.68 88888.00 2016-05-09 16:21:44.125 130 12554.65 39.98 54501.70 88888.00 2016-05-09 16:21:44.250 130 12554.73 39.98 54501.70 88888.00 2016-05-09 16:21:44.375 130 12554.75 39.98 54501.65 88888.00 2016-05-09 16:21:44.500 130 12554.75 39.98 54501.65 88888.00 2016-05-09 16:21:44.625 130 12554.83 39.95 54501.65 88888.00 2016-05-09 16:21:44.750 130 12554.88 39.95 54501.62 88888.00 2016-05-09 16:21:44.875 130 12554.98 39.98 54501.60 88888.00 2016-05-09 16:21:45.000 130 12555.02 39.98 54501.60 88888.00 2016-05-09 16:21:45.125 130 12555.10 39.98 54501.60 88888.00 2016-05-09 16:21:45.250 130 12555.08 39.95 54501.60 88888.00 2016-05-09 16:21:45.375 130 12555.15 39.98 54501.57 88888.00 2016-05-09 16:21:45.500 130 12555.17 39.98 54501.57 88888.00 2016-05-09 16:21:45.625 130 12555.23 39.95 54501.57 88888.00 2016-05-09 16:21:45.750 130 12555.27 39.92 54501.55 88888.00 2016-05-09 16:21:45.875 130 12555.33 39.92 54501.55 88888.00 2016-05-09 16:21:46.000 130 12555.38 39.95 54501.53 88888.00 2016-05-09 16:21:46.125 130 12555.40 39.92 54501.50 88888.00 2016-05-09 16:21:46.250 130 12555.42 39.92 54501.50 88888.00 2016-05-09 16:21:46.375 130 12555.55 39.90 54501.47 88888.00 2016-05-09 16:21:46.500 130 12555.58 39.90 54501.45 88888.00 2016-05-09 16:21:46.625 130 12555.60 39.88 54501.45 88888.00 2016-05-09 16:21:46.750 130 12555.60 39.88 54501.43 88888.00 2016-05-09 16:21:46.875 130 12555.65 39.88 54501.40 88888.00 2016-05-09 16:21:47.000 130 12555.75 39.85 54501.38 88888.00 2016-05-09 16:21:47.125 130 12555.80 39.85 54501.35 88888.00 2016-05-09 16:21:47.250 130 12555.75 39.77 54501.35 88888.00 2016-05-09 16:21:47.375 130 12555.80 39.80 54501.38 88888.00 2016-05-09 16:21:47.500 130 12555.85 39.80 54501.35 88888.00 2016-05-09 16:21:47.625 130 12555.90 39.77 54501.35 88888.00 2016-05-09 16:21:47.750 130 12555.92 39.75 54501.32 88888.00 2016-05-09 16:21:47.875 130 12555.95 39.73 54501.32 88888.00 2016-05-09 16:21:48.000 130 12556.00 39.70 54501.30 88888.00 2016-05-09 16:21:48.125 130 12556.00 39.65 54501.30 88888.00 2016-05-09 16:21:48.250 130 12556.02 39.65 54501.25 88888.00 2016-05-09 16:21:48.375 130 12556.00 39.62 54501.25 88888.00 2016-05-09 16:21:48.500 130 12556.08 39.65 54501.25 88888.00 2016-05-09 16:21:48.625 130 12556.15 39.65 54501.25 88888.00 2016-05-09 16:21:48.750 130 12556.15 39.62 54501.25 88888.00 2016-05-09 16:21:48.875 130 12556.20 39.65 54501.22 88888.00 2016-05-09 16:21:49.000 130 12556.27 39.65 54501.22 88888.00 2016-05-09 16:21:49.125 130 12556.25 39.62 54501.22 88888.00 2016-05-09 16:21:49.250 130 12556.23 39.62 54501.22 88888.00 2016-05-09 16:21:49.375 130 12556.25 39.65 54501.18 88888.00 2016-05-09 16:21:49.500 130 12556.33 39.62 54501.18 88888.00 2016-05-09 16:21:49.625 130 12556.33 39.62 54501.20 88888.00 2016-05-09 16:21:49.750 130 12556.27 39.58 54501.18 88888.00 2016-05-09 16:21:49.875 130 12556.27 39.58 54501.18 88888.00 2016-05-09 16:21:50.000 130 12556.30 39.55 54501.15 88888.00 2016-05-09 16:21:50.125 130 12556.35 39.55 54501.15 88888.00 2016-05-09 16:21:50.250 130 12556.40 39.50 54501.15 88888.00 2016-05-09 16:21:50.375 130 12556.42 39.50 54501.12 88888.00 2016-05-09 16:21:50.500 130 12556.42 39.50 54501.15 88888.00 2016-05-09 16:21:50.625 130 12556.40 39.48 54501.15 88888.00 2016-05-09 16:21:50.750 130 12556.38 39.42 54501.12 88888.00 2016-05-09 16:21:50.875 130 12556.42 39.40 54501.10 88888.00 2016-05-09 16:21:51.000 130 12556.48 39.40 54501.07 88888.00 2016-05-09 16:21:51.125 130 12556.45 39.38 54501.07 88888.00 2016-05-09 16:21:51.250 130 12556.45 39.35 54501.07 88888.00 2016-05-09 16:21:51.375 130 12556.42 39.35 54501.05 88888.00 2016-05-09 16:21:51.500 130 12556.45 39.33 54501.05 88888.00 2016-05-09 16:21:51.625 130 12556.52 39.33 54501.05 88888.00 2016-05-09 16:21:51.750 130 12556.80 39.35 54501.20 88888.00 2016-05-09 16:21:51.875 130 12556.77 39.35 54501.18 88888.00 2016-05-09 16:21:52.000 130 12556.77 39.33 54501.18 88888.00 2016-05-09 16:21:52.125 130 12556.80 39.30 54501.20 88888.00 2016-05-09 16:21:52.250 130 12556.80 39.27 54501.20 88888.00 2016-05-09 16:21:52.375 130 12556.77 39.27 54501.18 88888.00 2016-05-09 16:21:52.500 130 12556.85 39.27 54501.15 88888.00 2016-05-09 16:21:52.625 130 12556.92 39.27 54501.18 88888.00 2016-05-09 16:21:52.750 130 12556.65 39.20 54501.00 88888.00 2016-05-09 16:21:52.875 130 12556.60 39.20 54501.00 88888.00 2016-05-09 16:21:53.000 130 12556.62 39.17 54500.95 88888.00 2016-05-09 16:21:53.125 130 12556.73 39.17 54500.97 88888.00 2016-05-09 16:21:53.250 130 12556.67 39.17 54501.00 88888.00 2016-05-09 16:21:53.375 130 12556.65 39.17 54501.00 88888.00 2016-05-09 16:21:53.500 130 12556.70 39.17 54500.97 88888.00 2016-05-09 16:21:53.625 130 12556.70 39.17 54500.97 88888.00 2016-05-09 16:21:53.750 130 12556.65 39.20 54501.00 88888.00 2016-05-09 16:21:53.875 130 12556.67 39.15 54501.00 88888.00 2016-05-09 16:21:54.000 130 12556.70 39.15 54500.95 88888.00 2016-05-09 16:21:54.125 130 12556.67 39.17 54500.95 88888.00 2016-05-09 16:21:54.250 130 12556.67 39.15 54500.95 88888.00 2016-05-09 16:21:54.375 130 12556.67 39.15 54500.95 88888.00 2016-05-09 16:21:54.500 130 12556.70 39.17 54500.95 88888.00 2016-05-09 16:21:54.625 130 12556.75 39.17 54500.95 88888.00 2016-05-09 16:21:54.750 130 12556.80 39.15 54500.95 88888.00 2016-05-09 16:21:54.875 130 12556.83 39.15 54500.95 88888.00 2016-05-09 16:21:55.000 130 12556.80 39.15 54500.95 88888.00 2016-05-09 16:21:55.125 130 12556.75 39.10 54500.95 88888.00 2016-05-09 16:21:55.250 130 12556.65 39.08 54500.95 88888.00 2016-05-09 16:21:55.375 130 12556.75 39.10 54500.93 88888.00 2016-05-09 16:21:55.500 130 12556.75 39.10 54500.90 88888.00 2016-05-09 16:21:55.625 130 12556.75 39.08 54500.88 88888.00 2016-05-09 16:21:55.750 130 12556.73 39.05 54500.90 88888.00 2016-05-09 16:21:55.875 130 12556.67 39.08 54500.90 88888.00 2016-05-09 16:21:56.000 130 12556.70 39.10 54500.90 88888.00 2016-05-09 16:21:56.125 130 12556.70 39.10 54500.90 88888.00 2016-05-09 16:21:56.250 130 12556.65 39.05 54500.93 88888.00 2016-05-09 16:21:56.375 130 12556.70 39.08 54500.90 88888.00 2016-05-09 16:21:56.500 130 12556.70 39.08 54500.90 88888.00 2016-05-09 16:21:56.625 130 12556.60 39.08 54500.90 88888.00 2016-05-09 16:21:56.750 130 12556.55 39.05 54500.90 88888.00 2016-05-09 16:21:56.875 130 12556.55 39.02 54500.90 88888.00 2016-05-09 16:21:57.000 130 12556.52 39.02 54500.90 88888.00 2016-05-09 16:21:57.125 130 12556.52 39.02 54500.93 88888.00 2016-05-09 16:21:57.250 130 12556.52 39.02 54500.95 88888.00 2016-05-09 16:21:57.375 130 12556.50 39.00 54500.95 88888.00 2016-05-09 16:21:57.500 130 12556.48 39.00 54500.93 88888.00 2016-05-09 16:21:57.625 130 12556.48 38.98 54500.88 88888.00 2016-05-09 16:21:57.750 130 12556.45 38.98 54500.88 88888.00 2016-05-09 16:21:57.875 130 12556.50 38.98 54500.93 88888.00 2016-05-09 16:21:58.000 130 12556.55 38.95 54500.93 88888.00 2016-05-09 16:21:58.125 130 12556.52 38.92 54500.90 88888.00 2016-05-09 16:21:58.250 130 12556.52 38.92 54500.90 88888.00 2016-05-09 16:21:58.375 130 12556.55 38.90 54500.90 88888.00 2016-05-09 16:21:58.500 130 12556.52 38.90 54500.90 88888.00 2016-05-09 16:21:58.625 130 12556.48 38.90 54500.93 88888.00 2016-05-09 16:21:58.750 130 12556.45 38.90 54500.93 88888.00 2016-05-09 16:21:58.875 130 12556.42 38.92 54500.90 88888.00 2016-05-09 16:21:59.000 130 12556.45 38.88 54500.93 88888.00 2016-05-09 16:21:59.125 130 12556.55 38.88 54500.93 88888.00 2016-05-09 16:21:59.250 130 12556.58 38.85 54500.95 88888.00 2016-05-09 16:21:59.375 130 12556.62 38.85 54500.93 88888.00 2016-05-09 16:21:59.500 130 12556.62 38.83 54500.93 88888.00 2016-05-09 16:21:59.625 130 12556.62 38.83 54500.90 88888.00 2016-05-09 16:21:59.750 130 12556.65 38.83 54500.90 88888.00 2016-05-09 16:21:59.875 130 12556.70 38.83 54500.93 88888.00 2016-05-09 16:22:00.000 130 12556.75 38.83 54500.93 88888.00 2016-05-09 16:22:00.125 130 12556.75 38.80 54500.90 88888.00 2016-05-09 16:22:00.250 130 12556.73 38.77 54500.93 88888.00 2016-05-09 16:22:00.375 130 12556.70 38.77 54500.90 88888.00 2016-05-09 16:22:00.500 130 12556.73 38.80 54500.90 88888.00 2016-05-09 16:22:00.625 130 12556.77 38.80 54500.88 88888.00 2016-05-09 16:22:00.750 130 12556.77 38.77 54500.88 88888.00 2016-05-09 16:22:00.875 130 12556.73 38.80 54500.88 88888.00 2016-05-09 16:22:01.000 130 12556.75 38.83 54500.90 88888.00 2016-05-09 16:22:01.125 130 12556.80 38.80 54500.90 88888.00 2016-05-09 16:22:01.250 130 12556.77 38.77 54500.90 88888.00 2016-05-09 16:22:01.375 130 12556.77 38.77 54500.88 88888.00 2016-05-09 16:22:01.500 130 12556.75 38.80 54500.88 88888.00 2016-05-09 16:22:01.625 130 12556.70 38.80 54500.88 88888.00 2016-05-09 16:22:01.750 130 12556.73 38.80 54500.90 88888.00 2016-05-09 16:22:01.875 130 12556.77 38.83 54500.90 88888.00 2016-05-09 16:22:02.000 130 12556.75 38.83 54500.93 88888.00 2016-05-09 16:22:02.125 130 12556.80 38.83 54500.93 88888.00 2016-05-09 16:22:02.250 130 12556.77 38.80 54500.90 88888.00 2016-05-09 16:22:02.375 130 12556.77 38.83 54500.90 88888.00 2016-05-09 16:22:02.500 130 12556.83 38.77 54500.90 88888.00 2016-05-09 16:22:02.625 130 12556.88 38.75 54500.88 88888.00 2016-05-09 16:22:02.750 130 12556.85 38.75 54500.88 88888.00 2016-05-09 16:22:02.875 130 12556.85 38.77 54500.88 88888.00 2016-05-09 16:22:03.000 130 12556.90 38.75 54500.85 88888.00 2016-05-09 16:22:03.125 130 12556.90 38.70 54500.85 88888.00 2016-05-09 16:22:03.250 130 12556.95 38.70 54500.88 88888.00 2016-05-09 16:22:03.375 130 12557.00 38.73 54500.85 88888.00 2016-05-09 16:22:03.500 130 12557.00 38.70 54500.85 88888.00 2016-05-09 16:22:03.625 130 12557.02 38.73 54500.85 88888.00 2016-05-09 16:22:03.750 130 12557.05 38.70 54500.85 88888.00 2016-05-09 16:22:03.875 130 12557.08 38.67 54500.85 88888.00 2016-05-09 16:22:04.000 130 12557.15 38.67 54500.82 88888.00 2016-05-09 16:22:04.125 130 12557.17 38.67 54500.85 88888.00 2016-05-09 16:22:04.250 130 12557.25 38.65 54500.85 88888.00 2016-05-09 16:22:04.375 130 12557.27 38.62 54500.82 88888.00 2016-05-09 16:22:04.500 130 12557.27 38.60 54500.82 88888.00 2016-05-09 16:22:04.625 130 12557.27 38.62 54500.82 88888.00 2016-05-09 16:22:04.750 130 12557.25 38.62 54500.82 88888.00 2016-05-09 16:22:04.875 130 12557.25 38.62 54500.82 88888.00 2016-05-09 16:22:05.000 130 12557.30 38.60 54500.82 88888.00 2016-05-09 16:22:05.125 130 12557.38 38.62 54500.82 88888.00 2016-05-09 16:22:05.250 130 12557.38 38.60 54500.82 88888.00 2016-05-09 16:22:05.375 130 12557.40 38.58 54500.80 88888.00 2016-05-09 16:22:05.500 130 12557.45 38.58 54500.82 88888.00 2016-05-09 16:22:05.625 130 12557.48 38.55 54500.80 88888.00 2016-05-09 16:22:05.750 130 12557.50 38.58 54500.80 88888.00 2016-05-09 16:22:05.875 130 12557.50 38.55 54500.80 88888.00 2016-05-09 16:22:06.000 130 12557.48 38.55 54500.78 88888.00 2016-05-09 16:22:06.125 130 12557.50 38.52 54500.80 88888.00 2016-05-09 16:22:06.250 130 12557.48 38.50 54500.78 88888.00 2016-05-09 16:22:06.375 130 12557.52 38.48 54500.78 88888.00 2016-05-09 16:22:06.500 130 12557.58 38.45 54500.78 88888.00 2016-05-09 16:22:06.625 130 12557.65 38.45 54500.75 88888.00 2016-05-09 16:22:06.750 130 12557.65 38.45 54500.78 88888.00 2016-05-09 16:22:06.875 130 12557.70 38.45 54500.78 88888.00 2016-05-09 16:22:07.000 130 12557.70 38.45 54500.78 88888.00 2016-05-09 16:22:07.125 130 12557.73 38.42 54500.78 88888.00 2016-05-09 16:22:07.250 130 12557.73 38.40 54500.80 88888.00 2016-05-09 16:22:07.375 130 12557.73 38.38 54500.80 88888.00 2016-05-09 16:22:07.500 130 12557.73 38.38 54500.78 88888.00 2016-05-09 16:22:07.625 130 12557.80 38.40 54500.78 88888.00 2016-05-09 16:22:07.750 130 12557.85 38.40 54500.80 88888.00 2016-05-09 16:22:07.875 130 12557.83 38.38 54500.80 88888.00 2016-05-09 16:22:08.000 130 12557.80 38.33 54500.80 88888.00 2016-05-09 16:22:08.125 130 12557.88 38.33 54500.78 88888.00 2016-05-09 16:22:08.250 130 12557.85 38.27 54500.78 88888.00 2016-05-09 16:22:08.375 130 12557.90 38.25 54500.75 88888.00 2016-05-09 16:22:08.500 130 12557.90 38.25 54500.75 88888.00 2016-05-09 16:22:08.625 130 12557.92 38.25 54500.75 88888.00 2016-05-09 16:22:08.750 130 12557.92 38.20 54500.78 88888.00 2016-05-09 16:22:08.875 130 12557.95 38.17 54500.78 88888.00 2016-05-09 16:22:09.000 130 12557.98 38.15 54500.75 88888.00 2016-05-09 16:22:09.125 130 12557.98 38.12 54500.75 88888.00 2016-05-09 16:22:09.250 130 12557.98 38.08 54500.75 88888.00 2016-05-09 16:22:09.375 130 12558.00 38.05 54500.75 88888.00 2016-05-09 16:22:09.500 130 12558.00 38.00 54500.78 88888.00 2016-05-09 16:22:09.625 130 12558.02 37.98 54500.78 88888.00 2016-05-09 16:22:09.750 130 12558.08 37.95 54500.78 88888.00 2016-05-09 16:22:09.875 130 12558.12 37.92 54500.78 88888.00 2016-05-09 16:22:10.000 130 12558.08 37.88 54500.78 88888.00 2016-05-09 16:22:10.125 130 12558.05 37.88 54500.80 88888.00 2016-05-09 16:22:10.250 130 12558.05 37.85 54500.78 88888.00 2016-05-09 16:22:10.375 130 12558.08 37.80 54500.78 88888.00 2016-05-09 16:22:10.500 130 12558.08 37.77 54500.80 88888.00 2016-05-09 16:22:10.625 130 12558.10 37.73 54500.78 88888.00 2016-05-09 16:22:10.750 130 12558.12 37.70 54500.80 88888.00 2016-05-09 16:22:10.875 130 12558.10 37.70 54500.82 88888.00 2016-05-09 16:22:11.000 130 12558.08 37.65 54500.80 88888.00 2016-05-09 16:22:11.125 130 12558.08 37.62 54500.80 88888.00 2016-05-09 16:22:11.250 130 12558.05 37.58 54500.80 88888.00 2016-05-09 16:22:11.375 130 12558.05 37.58 54500.80 88888.00 2016-05-09 16:22:11.500 130 12558.02 37.55 54500.80 88888.00 2016-05-09 16:22:11.625 130 12557.98 37.52 54500.82 88888.00 2016-05-09 16:22:11.750 130 12557.95 37.50 54500.85 88888.00 2016-05-09 16:22:11.875 130 12557.90 37.48 54500.82 88888.00 2016-05-09 16:22:12.000 130 12557.90 37.42 54500.82 88888.00 2016-05-09 16:22:12.125 130 12557.92 37.38 54500.82 88888.00 2016-05-09 16:22:12.250 130 12557.90 37.35 54500.82 88888.00 2016-05-09 16:22:12.375 130 12557.95 37.30 54500.82 88888.00 2016-05-09 16:22:12.500 130 12557.92 37.23 54500.80 88888.00 2016-05-09 16:22:12.625 130 12557.88 37.20 54500.80 88888.00 2016-05-09 16:22:12.750 130 12557.85 37.20 54500.82 88888.00 2016-05-09 16:22:12.875 130 12557.88 37.15 54500.82 88888.00 2016-05-09 16:22:13.000 130 12557.88 37.10 54500.82 88888.00 2016-05-09 16:22:13.125 130 12557.88 37.05 54500.85 88888.00 2016-05-09 16:22:13.250 130 12557.92 37.02 54500.85 88888.00 2016-05-09 16:22:13.375 130 12557.98 36.98 54500.85 88888.00 2016-05-09 16:22:13.500 130 12557.92 36.95 54500.85 88888.00 2016-05-09 16:22:13.625 130 12557.90 36.95 54500.88 88888.00 2016-05-09 16:22:13.750 130 12557.85 36.88 54500.88 88888.00 2016-05-09 16:22:13.875 130 12557.83 36.83 54500.90 88888.00 2016-05-09 16:22:14.000 130 12557.80 36.77 54500.90 88888.00 2016-05-09 16:22:14.125 130 12557.77 36.73 54500.90 88888.00 2016-05-09 16:22:14.250 130 12557.77 36.70 54500.90 88888.00 2016-05-09 16:22:14.375 130 12557.80 36.65 54500.90 88888.00 2016-05-09 16:22:14.500 130 12557.77 36.60 54500.90 88888.00 2016-05-09 16:22:14.625 130 12557.80 36.58 54500.90 88888.00 2016-05-09 16:22:14.750 130 12557.83 36.52 54500.93 88888.00 2016-05-09 16:22:14.875 130 12557.77 36.50 54500.93 88888.00 2016-05-09 16:22:15.000 130 12557.80 36.45 54500.93 88888.00 2016-05-09 16:22:15.125 130 12557.77 36.45 54500.93 88888.00 2016-05-09 16:22:15.250 130 12557.75 36.42 54500.93 88888.00 2016-05-09 16:22:15.375 130 12557.73 36.42 54500.93 88888.00 2016-05-09 16:22:15.500 130 12557.70 36.38 54500.93 88888.00 2016-05-09 16:22:15.625 130 12557.67 36.33 54500.93 88888.00 2016-05-09 16:22:15.750 130 12557.73 36.33 54500.93 88888.00 2016-05-09 16:22:15.875 130 12557.75 36.35 54500.95 88888.00 2016-05-09 16:22:16.000 130 12557.70 36.33 54500.95 88888.00 2016-05-09 16:22:16.125 130 12557.65 36.30 54500.97 88888.00 2016-05-09 16:22:16.250 130 12557.67 36.27 54500.97 88888.00 2016-05-09 16:22:16.375 130 12557.65 36.25 54501.00 88888.00 2016-05-09 16:22:16.500 130 12557.55 36.25 54501.00 88888.00 2016-05-09 16:22:16.625 130 12557.52 36.25 54500.97 88888.00 2016-05-09 16:22:16.750 130 12557.55 36.20 54500.95 88888.00 2016-05-09 16:22:16.875 130 12557.50 36.23 54500.95 88888.00 2016-05-09 16:22:17.000 130 12557.50 36.15 54500.97 88888.00 2016-05-09 16:22:17.125 130 12557.48 36.15 54500.97 88888.00 2016-05-09 16:22:17.250 130 12557.42 36.12 54501.00 88888.00 2016-05-09 16:22:17.375 130 12557.38 36.12 54501.00 88888.00 2016-05-09 16:22:17.500 130 12557.35 36.10 54500.97 88888.00 2016-05-09 16:22:17.625 130 12557.30 36.10 54501.00 88888.00 2016-05-09 16:22:17.750 130 12557.23 36.05 54501.00 88888.00 2016-05-09 16:22:17.875 130 12557.17 36.02 54501.00 88888.00 2016-05-09 16:22:18.000 130 12557.12 36.02 54500.97 88888.00 2016-05-09 16:22:18.125 130 12557.05 36.02 54501.00 88888.00 2016-05-09 16:22:18.250 130 12557.02 36.02 54501.00 88888.00 2016-05-09 16:22:18.375 130 12557.02 36.02 54500.97 88888.00 2016-05-09 16:22:18.500 130 12557.02 36.00 54501.00 88888.00 2016-05-09 16:22:18.625 130 12556.98 35.98 54501.00 88888.00 2016-05-09 16:22:18.750 130 12556.90 35.95 54501.03 88888.00 2016-05-09 16:22:18.875 130 12556.92 35.95 54501.03 88888.00 2016-05-09 16:22:19.000 130 12556.92 35.95 54501.03 88888.00 2016-05-09 16:22:19.125 130 12556.90 35.90 54501.00 88888.00 2016-05-09 16:22:19.250 130 12556.80 35.88 54500.97 88888.00 2016-05-09 16:22:19.375 130 12556.83 35.85 54501.03 88888.00 2016-05-09 16:22:19.500 130 12556.80 35.85 54501.00 88888.00 2016-05-09 16:22:19.625 130 12556.83 35.83 54501.03 88888.00 2016-05-09 16:22:19.750 130 12556.77 35.83 54501.03 88888.00 2016-05-09 16:22:19.875 130 12556.75 35.83 54501.05 88888.00 2016-05-09 16:22:20.000 130 12556.70 35.80 54501.03 88888.00 2016-05-09 16:22:20.125 130 12556.67 35.83 54501.05 88888.00 2016-05-09 16:22:20.250 130 12556.62 35.77 54500.97 88888.00 2016-05-09 16:22:20.375 130 12556.55 35.73 54500.97 88888.00 2016-05-09 16:22:20.500 130 12556.52 35.75 54501.00 88888.00 2016-05-09 16:22:20.625 130 12556.60 35.80 54501.03 88888.00 2016-05-09 16:22:20.750 130 12556.58 35.77 54501.00 88888.00 2016-05-09 16:22:20.875 130 12556.50 35.77 54501.00 88888.00 2016-05-09 16:22:21.000 130 12556.45 35.75 54501.00 88888.00 2016-05-09 16:22:21.125 130 12556.50 35.77 54501.00 88888.00 2016-05-09 16:22:21.250 130 12556.48 35.80 54501.00 88888.00 2016-05-09 16:22:21.375 130 12556.45 35.83 54500.97 88888.00 2016-05-09 16:22:21.500 130 12556.40 35.80 54501.00 88888.00 2016-05-09 16:22:21.625 130 12556.40 35.83 54501.00 88888.00 2016-05-09 16:22:21.750 130 12556.38 35.85 54500.97 88888.00 2016-05-09 16:22:21.875 130 12556.40 35.85 54500.97 88888.00 2016-05-09 16:22:22.000 130 12556.38 35.83 54500.95 88888.00 2016-05-09 16:22:22.125 130 12556.38 35.83 54500.97 88888.00 2016-05-09 16:22:22.250 130 12556.33 35.83 54500.95 88888.00 2016-05-09 16:22:22.375 130 12556.27 35.85 54500.95 88888.00 2016-05-09 16:22:22.500 130 12556.33 35.90 54500.97 88888.00 2016-05-09 16:22:22.625 130 12556.33 35.92 54500.95 88888.00 2016-05-09 16:22:22.750 130 12556.27 35.92 54500.93 88888.00 2016-05-09 16:22:22.875 130 12556.27 35.92 54500.93 88888.00 2016-05-09 16:22:23.000 130 12556.27 35.92 54500.95 88888.00 2016-05-09 16:22:23.125 130 12556.25 35.95 54500.95 88888.00 2016-05-09 16:22:23.250 130 12556.25 35.95 54500.93 88888.00 2016-05-09 16:22:23.375 130 12556.27 35.95 54500.93 88888.00 2016-05-09 16:22:23.500 130 12556.30 35.98 54500.93 88888.00 2016-05-09 16:22:23.625 130 12556.30 35.98 54500.90 88888.00 2016-05-09 16:22:23.750 130 12556.27 35.98 54500.93 88888.00 2016-05-09 16:22:23.875 130 12556.25 35.98 54500.90 88888.00 2016-05-09 16:22:24.000 130 12556.23 36.00 54500.90 88888.00 2016-05-09 16:22:24.125 130 12556.27 36.02 54500.90 88888.00 2016-05-09 16:22:24.250 130 12556.27 36.00 54500.88 88888.00 2016-05-09 16:22:24.375 130 12556.30 36.05 54500.85 88888.00 2016-05-09 16:22:24.500 130 12556.30 36.05 54500.82 88888.00 2016-05-09 16:22:24.625 130 12556.27 36.10 54500.82 88888.00 2016-05-09 16:22:24.750 130 12556.23 36.10 54500.85 88888.00 2016-05-09 16:22:24.875 130 12556.25 36.10 54500.82 88888.00 2016-05-09 16:22:25.000 130 12556.27 36.10 54500.80 88888.00 2016-05-09 16:22:25.125 130 12556.27 36.12 54500.82 88888.00 2016-05-09 16:22:25.250 130 12556.33 36.17 54500.82 88888.00 2016-05-09 16:22:25.375 130 12556.40 36.20 54500.80 88888.00 2016-05-09 16:22:25.500 130 12556.42 36.23 54500.80 88888.00 2016-05-09 16:22:25.625 130 12556.35 36.23 54500.80 88888.00 2016-05-09 16:22:25.750 130 12556.30 36.23 54500.78 88888.00 2016-05-09 16:22:25.875 130 12556.30 36.23 54500.78 88888.00 2016-05-09 16:22:26.000 130 12556.38 36.25 54500.78 88888.00 2016-05-09 16:22:26.125 130 12556.38 36.25 54500.72 88888.00 2016-05-09 16:22:26.250 130 12556.35 36.27 54500.72 88888.00 2016-05-09 16:22:26.375 130 12556.38 36.30 54500.70 88888.00 2016-05-09 16:22:26.500 130 12556.38 36.35 54500.70 88888.00 2016-05-09 16:22:26.625 130 12556.45 36.35 54500.70 88888.00 2016-05-09 16:22:26.750 130 12556.48 36.35 54500.68 88888.00 2016-05-09 16:22:26.875 130 12556.50 36.40 54500.70 88888.00 2016-05-09 16:22:27.000 130 12556.52 36.40 54500.65 88888.00 2016-05-09 16:22:27.125 130 12556.52 36.42 54500.62 88888.00 2016-05-09 16:22:27.250 130 12556.52 36.42 54500.60 88888.00 2016-05-09 16:22:27.375 130 12556.60 36.45 54500.62 88888.00 2016-05-09 16:22:27.500 130 12556.65 36.50 54500.62 88888.00 2016-05-09 16:22:27.625 130 12556.60 36.52 54500.62 88888.00 2016-05-09 16:22:27.750 130 12556.67 36.52 54500.62 88888.00 2016-05-09 16:22:27.875 130 12556.73 36.52 54500.57 88888.00 2016-05-09 16:22:28.000 130 12556.77 36.58 54500.57 88888.00 2016-05-09 16:22:28.125 130 12556.75 36.62 54500.57 88888.00 2016-05-09 16:22:28.250 130 12556.75 36.60 54500.57 88888.00 2016-05-09 16:22:28.375 130 12556.80 36.65 54500.53 88888.00 2016-05-09 16:22:28.500 130 12556.85 36.70 54500.53 88888.00 2016-05-09 16:22:28.625 130 12556.85 36.73 54500.47 88888.00 2016-05-09 16:22:28.750 130 12556.83 36.77 54500.47 88888.00 2016-05-09 16:22:28.875 130 12556.92 36.80 54500.47 88888.00 2016-05-09 16:22:29.000 130 12557.05 36.80 54500.45 88888.00 2016-05-09 16:22:29.125 130 12557.08 36.83 54500.40 88888.00 2016-05-09 16:22:29.250 130 12557.08 36.83 54500.38 88888.00 2016-05-09 16:22:29.375 130 12557.15 36.83 54500.35 88888.00 2016-05-09 16:22:29.500 130 12557.23 36.88 54500.38 88888.00 2016-05-09 16:22:29.625 130 12557.25 36.90 54500.35 88888.00 2016-05-09 16:22:29.750 130 12557.30 36.92 54500.32 88888.00 2016-05-09 16:22:29.875 130 12557.33 36.95 54500.32 88888.00 2016-05-09 16:22:30.000 130 12557.42 36.98 54500.30 88888.00 2016-05-09 16:22:30.125 130 12557.40 37.00 54500.28 88888.00 2016-05-09 16:22:30.250 130 12557.40 37.00 54500.28 88888.00 2016-05-09 16:22:30.375 130 12557.52 37.02 54500.25 88888.00 2016-05-09 16:22:30.500 130 12557.60 37.02 54500.25 88888.00 2016-05-09 16:22:30.625 130 12557.67 37.08 54500.20 88888.00 2016-05-09 16:22:30.750 130 12557.70 37.10 54500.18 88888.00 2016-05-09 16:22:30.875 130 12557.75 37.15 54500.15 88888.00 2016-05-09 16:22:31.000 130 12557.85 37.17 54500.12 88888.00 2016-05-09 16:22:31.125 130 12557.92 37.20 54500.12 88888.00 2016-05-09 16:22:31.250 130 12557.95 37.15 54500.07 88888.00 2016-05-09 16:22:31.375 130 12558.02 37.23 54500.07 88888.00 2016-05-09 16:22:31.500 130 12558.12 37.27 54500.10 88888.00 2016-05-09 16:22:31.625 130 12558.15 37.30 54500.07 88888.00 2016-05-09 16:22:31.750 130 12558.20 37.33 54500.05 88888.00 2016-05-09 16:22:31.875 130 12558.27 37.35 54500.00 88888.00 2016-05-09 16:22:32.000 130 12558.35 37.35 54500.03 88888.00 2016-05-09 16:22:32.125 130 12558.42 37.38 54500.03 88888.00 2016-05-09 16:22:32.250 130 12558.48 37.35 54500.03 88888.00 2016-05-09 16:22:32.375 130 12558.55 37.35 54500.00 88888.00 2016-05-09 16:22:32.500 130 12558.58 37.35 54499.95 88888.00 2016-05-09 16:22:32.625 130 12558.67 37.35 54499.95 88888.00 2016-05-09 16:22:32.750 130 12558.75 37.35 54499.93 88888.00 2016-05-09 16:22:32.875 130 12558.85 37.35 54499.90 88888.00 2016-05-09 16:22:33.000 130 12558.98 37.40 54499.90 88888.00 2016-05-09 16:22:33.125 130 12559.00 37.40 54499.90 88888.00 2016-05-09 16:22:33.250 130 12559.05 37.35 54499.88 88888.00 2016-05-09 16:22:33.375 130 12559.15 37.35 54499.82 88888.00 2016-05-09 16:22:33.500 130 12559.23 37.35 54499.78 88888.00 2016-05-09 16:22:33.625 130 12559.30 37.38 54499.78 88888.00 2016-05-09 16:22:33.750 130 12559.33 37.38 54499.75 88888.00 2016-05-09 16:22:33.875 130 12559.42 37.38 54499.72 88888.00 2016-05-09 16:22:34.000 130 12559.60 37.38 54499.70 88888.00 2016-05-09 16:22:34.125 130 12559.67 37.40 54499.68 88888.00 2016-05-09 16:22:34.250 130 12559.73 37.38 54499.65 88888.00 2016-05-09 16:22:34.375 130 12559.80 37.38 54499.65 88888.00 2016-05-09 16:22:34.500 130 12559.83 37.42 54499.65 88888.00 2016-05-09 16:22:34.625 130 12559.90 37.40 54499.65 88888.00 2016-05-09 16:22:34.750 130 12560.00 37.42 54499.60 88888.00 2016-05-09 16:22:34.875 130 12560.05 37.40 54499.60 88888.00 2016-05-09 16:22:35.000 130 12560.05 37.40 54499.57 88888.00 2016-05-09 16:22:35.125 130 12560.12 37.40 54499.57 88888.00 2016-05-09 16:22:35.250 130 12560.20 37.40 54499.55 88888.00 2016-05-09 16:22:35.375 130 12560.25 37.40 54499.55 88888.00 2016-05-09 16:22:35.500 130 12560.27 37.45 54499.55 88888.00 2016-05-09 16:22:35.625 130 12560.40 37.48 54499.50 88888.00 2016-05-09 16:22:35.750 130 12560.55 37.45 54499.47 88888.00 2016-05-09 16:22:35.875 130 12560.65 37.45 54499.43 88888.00 2016-05-09 16:22:36.000 130 12560.73 37.42 54499.43 88888.00 2016-05-09 16:22:36.125 130 12560.77 37.45 54499.43 88888.00 2016-05-09 16:22:36.250 130 12560.77 37.40 54499.40 88888.00 2016-05-09 16:22:36.375 130 12560.88 37.40 54499.35 88888.00 2016-05-09 16:22:36.500 130 12560.90 37.40 54499.32 88888.00 2016-05-09 16:22:36.625 130 12561.05 37.40 54499.38 88888.00 2016-05-09 16:22:36.750 130 12561.12 37.38 54499.38 88888.00 2016-05-09 16:22:36.875 130 12561.12 37.38 54499.38 88888.00 2016-05-09 16:22:37.000 130 12561.25 37.38 54499.32 88888.00 2016-05-09 16:22:37.125 130 12561.35 37.35 54499.30 88888.00 2016-05-09 16:22:37.250 130 12561.38 37.33 54499.28 88888.00 2016-05-09 16:22:37.375 130 12561.42 37.38 54499.28 88888.00 2016-05-09 16:22:37.500 130 12561.48 37.33 54499.28 88888.00 2016-05-09 16:22:37.625 130 12561.55 37.30 54499.25 88888.00 2016-05-09 16:22:37.750 130 12561.62 37.30 54499.25 88888.00 2016-05-09 16:22:37.875 130 12561.67 37.30 54499.25 88888.00 2016-05-09 16:22:38.000 130 12561.77 37.27 54499.22 88888.00 2016-05-09 16:22:38.125 130 12561.85 37.20 54499.20 88888.00 2016-05-09 16:22:38.250 130 12561.92 37.17 54499.18 88888.00 2016-05-09 16:22:38.375 130 12562.00 37.23 54499.18 88888.00 2016-05-09 16:22:38.500 130 12562.05 37.17 54499.20 88888.00 2016-05-09 16:22:38.625 130 12562.15 37.15 54499.18 88888.00 2016-05-09 16:22:38.750 130 12562.17 37.12 54499.18 88888.00 2016-05-09 16:22:38.875 130 12562.20 37.10 54499.15 88888.00 2016-05-09 16:22:39.000 130 12562.25 37.10 54499.12 88888.00 2016-05-09 16:22:39.125 130 12562.30 37.05 54499.10 88888.00 2016-05-09 16:22:39.250 130 12562.35 37.02 54499.10 88888.00 2016-05-09 16:22:39.375 130 12562.42 37.02 54499.10 88888.00 2016-05-09 16:22:39.500 130 12562.42 36.98 54499.10 88888.00 2016-05-09 16:22:39.625 130 12562.48 36.90 54499.07 88888.00 2016-05-09 16:22:39.750 130 12562.52 36.88 54499.05 88888.00 2016-05-09 16:22:39.875 130 12562.60 36.88 54499.03 88888.00 2016-05-09 16:22:40.000 130 12562.70 36.85 54499.03 88888.00 2016-05-09 16:22:40.125 130 12562.75 36.83 54499.05 88888.00 2016-05-09 16:22:40.250 130 12562.75 36.80 54499.03 88888.00 2016-05-09 16:22:40.375 130 12562.83 36.80 54499.00 88888.00 2016-05-09 16:22:40.500 130 12562.90 36.77 54499.03 88888.00 2016-05-09 16:22:40.625 130 12563.02 36.75 54499.00 88888.00 2016-05-09 16:22:40.750 130 12563.12 36.70 54499.00 88888.00 2016-05-09 16:22:40.875 130 12563.12 36.70 54499.00 88888.00 2016-05-09 16:22:41.000 130 12563.12 36.65 54498.97 88888.00 2016-05-09 16:22:41.125 130 12563.10 36.62 54498.95 88888.00 2016-05-09 16:22:41.250 130 12563.12 36.58 54498.95 88888.00 2016-05-09 16:22:41.375 130 12563.23 36.58 54498.97 88888.00 2016-05-09 16:22:41.500 130 12563.33 36.55 54498.95 88888.00 2016-05-09 16:22:41.625 130 12563.35 36.55 54498.95 88888.00 2016-05-09 16:22:41.750 130 12563.38 36.55 54498.93 88888.00 2016-05-09 16:22:41.875 130 12563.38 36.52 54498.93 88888.00 2016-05-09 16:22:42.000 130 12563.38 36.50 54498.90 88888.00 2016-05-09 16:22:42.125 130 12563.45 36.45 54498.88 88888.00 2016-05-09 16:22:42.250 130 12563.48 36.40 54498.88 88888.00 2016-05-09 16:22:42.375 130 12563.50 36.38 54498.85 88888.00 2016-05-09 16:22:42.500 130 12563.45 36.33 54498.85 88888.00 2016-05-09 16:22:42.625 130 12563.52 36.30 54498.88 88888.00 2016-05-09 16:22:42.750 130 12563.62 36.27 54498.90 88888.00 2016-05-09 16:22:42.875 130 12563.67 36.23 54498.90 88888.00 2016-05-09 16:22:43.000 130 12563.67 36.23 54498.88 88888.00 2016-05-09 16:22:43.125 130 12563.73 36.20 54498.88 88888.00 2016-05-09 16:22:43.250 130 12563.77 36.15 54498.85 88888.00 2016-05-09 16:22:43.375 130 12563.77 36.15 54498.88 88888.00 2016-05-09 16:22:43.500 130 12563.80 36.10 54498.88 88888.00 2016-05-09 16:22:43.625 130 12563.80 36.08 54498.88 88888.00 2016-05-09 16:22:43.750 130 12563.80 36.02 54498.88 88888.00 2016-05-09 16:22:43.875 130 12563.83 36.00 54498.88 88888.00 2016-05-09 16:22:44.000 130 12563.85 35.98 54498.85 88888.00 2016-05-09 16:22:44.125 130 12563.83 35.98 54498.88 88888.00 2016-05-09 16:22:44.250 130 12563.85 35.95 54498.85 88888.00 2016-05-09 16:22:44.375 130 12563.95 35.95 54498.85 88888.00 2016-05-09 16:22:44.500 130 12563.92 35.92 54498.88 88888.00 2016-05-09 16:22:44.625 130 12563.88 35.90 54498.88 88888.00 2016-05-09 16:22:44.750 130 12563.85 35.88 54498.85 88888.00 2016-05-09 16:22:44.875 130 12563.85 35.88 54498.85 88888.00 2016-05-09 16:22:45.000 130 12563.90 35.85 54498.82 88888.00 2016-05-09 16:22:45.125 130 12563.95 35.80 54498.88 88888.00 2016-05-09 16:22:45.250 130 12563.98 35.80 54498.88 88888.00 2016-05-09 16:22:45.375 130 12564.00 35.80 54498.88 88888.00 2016-05-09 16:22:45.500 130 12563.98 35.77 54498.85 88888.00 2016-05-09 16:22:45.625 130 12564.02 35.77 54498.88 88888.00 2016-05-09 16:22:45.750 130 12564.05 35.75 54498.88 88888.00 2016-05-09 16:22:45.875 130 12564.02 35.75 54498.82 88888.00 2016-05-09 16:22:46.000 130 12564.00 35.73 54498.82 88888.00 2016-05-09 16:22:46.125 130 12564.02 35.70 54498.85 88888.00 2016-05-09 16:22:46.250 130 12564.05 35.67 54498.85 88888.00 2016-05-09 16:22:46.375 130 12564.05 35.67 54498.85 88888.00 2016-05-09 16:22:46.500 130 12564.02 35.65 54498.82 88888.00 2016-05-09 16:22:46.625 130 12564.00 35.65 54498.85 88888.00 2016-05-09 16:22:46.750 130 12563.95 35.65 54498.88 88888.00 2016-05-09 16:22:46.875 130 12563.98 35.62 54498.88 88888.00 2016-05-09 16:22:47.000 130 12564.00 35.62 54498.85 88888.00 2016-05-09 16:22:47.125 130 12563.98 35.60 54498.85 88888.00 2016-05-09 16:22:47.250 130 12563.90 35.65 54498.90 88888.00 2016-05-09 16:22:47.375 130 12563.92 35.62 54498.90 88888.00 2016-05-09 16:22:47.500 130 12563.98 35.60 54498.90 88888.00 2016-05-09 16:22:47.625 130 12563.98 35.58 54498.90 88888.00 2016-05-09 16:22:47.750 130 12563.95 35.60 54498.90 88888.00 2016-05-09 16:22:47.875 130 12563.95 35.60 54498.93 88888.00 2016-05-09 16:22:48.000 130 12563.98 35.58 54498.90 88888.00 2016-05-09 16:22:48.125 130 12564.00 35.60 54498.93 88888.00 2016-05-09 16:22:48.250 130 12564.00 35.55 54498.93 88888.00 2016-05-09 16:22:48.375 130 12564.00 35.58 54498.95 88888.00 2016-05-09 16:22:48.500 130 12564.00 35.60 54498.90 88888.00 2016-05-09 16:22:48.625 130 12564.00 35.58 54498.93 88888.00 2016-05-09 16:22:48.750 130 12564.02 35.55 54498.90 88888.00 2016-05-09 16:22:48.875 130 12564.00 35.55 54498.93 88888.00 2016-05-09 16:22:49.000 130 12564.02 35.55 54498.90 88888.00 2016-05-09 16:22:49.125 130 12563.98 35.52 54498.95 88888.00 2016-05-09 16:22:49.250 130 12563.92 35.52 54498.97 88888.00 2016-05-09 16:22:49.375 130 12563.92 35.52 54498.97 88888.00 2016-05-09 16:22:49.500 130 12563.95 35.52 54498.97 88888.00 2016-05-09 16:22:49.625 130 12563.98 35.50 54498.97 88888.00 2016-05-09 16:22:49.750 130 12564.00 35.52 54499.00 88888.00 2016-05-09 16:22:49.875 130 12563.98 35.48 54498.97 88888.00 2016-05-09 16:22:50.000 130 12563.98 35.45 54498.97 88888.00 2016-05-09 16:22:50.125 130 12563.98 35.42 54498.95 88888.00 2016-05-09 16:22:50.250 130 12563.98 35.45 54498.93 88888.00 2016-05-09 16:22:50.375 130 12563.98 35.48 54498.95 88888.00 2016-05-09 16:22:50.500 130 12563.98 35.48 54499.00 88888.00 2016-05-09 16:22:50.625 130 12563.98 35.45 54499.00 88888.00 2016-05-09 16:22:50.750 130 12564.00 35.45 54498.97 88888.00 2016-05-09 16:22:50.875 130 12563.95 35.45 54498.95 88888.00 2016-05-09 16:22:51.000 130 12563.95 35.42 54498.95 88888.00 2016-05-09 16:22:51.125 130 12563.95 35.48 54498.97 88888.00 2016-05-09 16:22:51.250 130 12563.92 35.45 54498.97 88888.00 2016-05-09 16:22:51.375 130 12563.92 35.50 54498.97 88888.00 2016-05-09 16:22:51.500 130 12563.92 35.50 54499.00 88888.00 2016-05-09 16:22:51.625 130 12563.95 35.48 54499.00 88888.00 2016-05-09 16:22:51.750 130 12563.98 35.48 54499.03 88888.00 2016-05-09 16:22:51.875 130 12563.98 35.42 54499.00 88888.00 2016-05-09 16:22:52.000 130 12564.00 35.45 54499.00 88888.00 2016-05-09 16:22:52.125 130 12564.02 35.45 54499.00 88888.00 2016-05-09 16:22:52.250 130 12564.05 35.45 54499.03 88888.00 2016-05-09 16:22:52.375 130 12564.08 35.42 54499.03 88888.00 2016-05-09 16:22:52.500 130 12564.08 35.40 54499.03 88888.00 2016-05-09 16:22:52.625 130 12564.12 35.42 54499.03 88888.00 2016-05-09 16:22:52.750 130 12564.12 35.42 54499.00 88888.00 2016-05-09 16:22:52.875 130 12564.15 35.42 54499.03 88888.00 2016-05-09 16:22:53.000 130 12564.12 35.45 54499.00 88888.00 2016-05-09 16:22:53.125 130 12564.15 35.45 54499.03 88888.00 2016-05-09 16:22:53.250 130 12564.20 35.42 54499.03 88888.00 2016-05-09 16:22:53.375 130 12564.23 35.42 54499.03 88888.00 2016-05-09 16:22:53.500 130 12564.23 35.45 54499.03 88888.00 2016-05-09 16:22:53.625 130 12564.23 35.42 54499.05 88888.00 2016-05-09 16:22:53.750 130 12564.30 35.40 54499.07 88888.00 2016-05-09 16:22:53.875 130 12564.33 35.42 54499.05 88888.00 2016-05-09 16:22:54.000 130 12564.35 35.40 54499.03 88888.00 2016-05-09 16:22:54.125 130 12564.38 35.40 54499.05 88888.00 2016-05-09 16:22:54.250 130 12564.38 35.38 54499.05 88888.00 2016-05-09 16:22:54.375 130 12564.38 35.38 54499.05 88888.00 2016-05-09 16:22:54.500 130 12564.35 35.38 54499.07 88888.00 2016-05-09 16:22:54.625 130 12564.33 35.35 54499.05 88888.00 2016-05-09 16:22:54.750 130 12564.35 35.33 54499.07 88888.00 2016-05-09 16:22:54.875 130 12564.45 35.38 54499.07 88888.00 2016-05-09 16:22:55.000 130 12564.55 35.38 54499.10 88888.00 2016-05-09 16:22:55.125 130 12564.50 35.35 54499.07 88888.00 2016-05-09 16:22:55.250 130 12564.42 35.35 54499.12 88888.00 2016-05-09 16:22:55.375 130 12564.48 35.35 54499.10 88888.00 2016-05-09 16:22:55.500 130 12564.50 35.33 54499.10 88888.00 2016-05-09 16:22:55.625 130 12564.55 35.30 54499.07 88888.00 2016-05-09 16:22:55.750 130 12564.58 35.30 54499.10 88888.00 2016-05-09 16:22:55.875 130 12564.62 35.30 54499.12 88888.00 2016-05-09 16:22:56.000 130 12564.67 35.30 54499.12 88888.00 2016-05-09 16:22:56.125 130 12564.70 35.33 54499.12 88888.00 2016-05-09 16:22:56.250 130 12564.67 35.27 54499.12 88888.00 2016-05-09 16:22:56.375 130 12564.75 35.27 54499.12 88888.00 2016-05-09 16:22:56.500 130 12564.80 35.27 54499.15 88888.00 2016-05-09 16:22:56.625 130 12564.77 35.27 54499.15 88888.00 2016-05-09 16:22:56.750 130 12564.77 35.25 54499.18 88888.00 2016-05-09 16:22:56.875 130 12564.80 35.20 54499.12 88888.00 2016-05-09 16:22:57.000 130 12564.85 35.20 54499.12 88888.00 2016-05-09 16:22:57.125 130 12564.85 35.20 54499.12 88888.00 2016-05-09 16:22:57.250 130 12564.83 35.17 54499.15 88888.00 2016-05-09 16:22:57.375 130 12564.83 35.17 54499.15 88888.00 2016-05-09 16:22:57.500 130 12564.90 35.17 54499.12 88888.00 2016-05-09 16:22:57.625 130 12565.00 35.17 54499.18 88888.00 2016-05-09 16:22:57.750 130 12564.95 35.15 54499.18 88888.00 2016-05-09 16:22:57.875 130 12564.95 35.12 54499.18 88888.00 2016-05-09 16:22:58.000 130 12565.00 35.10 54499.15 88888.00 2016-05-09 16:22:58.125 130 12565.12 35.10 54499.15 88888.00 2016-05-09 16:22:58.250 130 12565.08 35.08 54499.18 88888.00 2016-05-09 16:22:58.375 130 12565.08 35.05 54499.18 88888.00 2016-05-09 16:22:58.500 130 12565.12 35.08 54499.18 88888.00 2016-05-09 16:22:58.625 130 12565.15 35.02 54499.18 88888.00 2016-05-09 16:22:58.750 130 12565.20 35.00 54499.18 88888.00 2016-05-09 16:22:58.875 130 12565.20 35.02 54499.18 88888.00 2016-05-09 16:22:59.000 130 12565.23 35.00 54499.18 88888.00 2016-05-09 16:22:59.125 130 12565.27 35.00 54499.20 88888.00 2016-05-09 16:22:59.250 130 12565.25 34.92 54499.20 88888.00 2016-05-09 16:22:59.375 130 12565.25 34.92 54499.18 88888.00 2016-05-09 16:22:59.500 130 12565.27 34.90 54499.20 88888.00 2016-05-09 16:22:59.625 130 12565.35 34.88 54499.20 88888.00 2016-05-09 16:22:59.750 130 12565.42 34.85 54499.20 88888.00 2016-05-09 16:22:59.875 130 12565.45 34.83 54499.20 88888.00 2016-05-09 16:23:00.000 130 12565.50 34.80 54499.20 88888.00 2016-05-09 16:23:00.125 130 12565.52 34.77 54499.22 88888.00 2016-05-09 16:23:00.250 130 12565.55 34.70 54499.20 88888.00 2016-05-09 16:23:00.375 130 12565.60 34.70 54499.20 88888.00 2016-05-09 16:23:00.500 130 12565.62 34.67 54499.20 88888.00 2016-05-09 16:23:00.625 130 12565.65 34.62 54499.20 88888.00 2016-05-09 16:23:00.750 130 12565.65 34.60 54499.20 88888.00 2016-05-09 16:23:00.875 130 12565.67 34.58 54499.20 88888.00 2016-05-09 16:23:01.000 130 12565.70 34.55 54499.20 88888.00 2016-05-09 16:23:01.125 130 12565.70 34.52 54499.20 88888.00 2016-05-09 16:23:01.250 130 12565.67 34.50 54499.22 88888.00 2016-05-09 16:23:01.375 130 12565.75 34.50 54499.20 88888.00 2016-05-09 16:23:01.500 130 12565.80 34.50 54499.22 88888.00 2016-05-09 16:23:01.625 130 12565.80 34.42 54499.22 88888.00 2016-05-09 16:23:01.750 130 12565.77 34.42 54499.22 88888.00 2016-05-09 16:23:01.875 130 12565.80 34.42 54499.22 88888.00 2016-05-09 16:23:02.000 130 12565.83 34.40 54499.22 88888.00 2016-05-09 16:23:02.125 130 12565.88 34.40 54499.25 88888.00 2016-05-09 16:23:02.250 130 12565.90 34.35 54499.28 88888.00 2016-05-09 16:23:02.375 130 12565.92 34.35 54499.28 88888.00 2016-05-09 16:23:02.500 130 12565.92 34.33 54499.25 88888.00 2016-05-09 16:23:02.625 130 12565.98 34.27 54499.25 88888.00 2016-05-09 16:23:02.750 130 12566.00 34.27 54499.25 88888.00 2016-05-09 16:23:02.875 130 12566.02 34.27 54499.25 88888.00 2016-05-09 16:23:03.000 130 12566.05 34.20 54499.22 88888.00 2016-05-09 16:23:03.125 130 12566.02 34.20 54499.22 88888.00 2016-05-09 16:23:03.250 130 12566.05 34.20 54499.25 88888.00 2016-05-09 16:23:03.375 130 12566.10 34.17 54499.28 88888.00 2016-05-09 16:23:03.500 130 12566.12 34.17 54499.25 88888.00 2016-05-09 16:23:03.625 130 12566.15 34.15 54499.28 88888.00 2016-05-09 16:23:03.750 130 12566.17 34.15 54499.25 88888.00 2016-05-09 16:23:03.875 130 12566.23 34.10 54499.25 88888.00 2016-05-09 16:23:04.000 130 12566.20 34.08 54499.25 88888.00 2016-05-09 16:23:04.125 130 12566.23 34.02 54499.28 88888.00 2016-05-09 16:23:04.250 130 12566.27 34.02 54499.30 88888.00 2016-05-09 16:23:04.375 130 12566.33 34.05 54499.30 88888.00 2016-05-09 16:23:04.500 130 12566.33 34.02 54499.28 88888.00 2016-05-09 16:23:04.625 130 12566.25 34.02 54499.32 88888.00 2016-05-09 16:23:04.750 130 12566.27 33.98 54499.30 88888.00 2016-05-09 16:23:04.875 130 12566.33 33.95 54499.28 88888.00 2016-05-09 16:23:05.000 130 12566.35 33.92 54499.28 88888.00 2016-05-09 16:23:05.125 130 12566.33 33.88 54499.32 88888.00 2016-05-09 16:23:05.250 130 12566.30 33.85 54499.32 88888.00 2016-05-09 16:23:05.375 130 12566.38 33.85 54499.32 88888.00 2016-05-09 16:23:05.500 130 12566.40 33.85 54499.30 88888.00 2016-05-09 16:23:05.625 130 12566.35 33.85 54499.30 88888.00 2016-05-09 16:23:05.750 130 12566.30 33.77 54499.30 88888.00 2016-05-09 16:23:05.875 130 12566.25 33.77 54499.30 88888.00 2016-05-09 16:23:06.000 130 12566.30 33.77 54499.30 88888.00 2016-05-09 16:23:06.125 130 12566.33 33.73 54499.32 88888.00 2016-05-09 16:23:06.250 130 12566.35 33.67 54499.32 88888.00 2016-05-09 16:23:06.375 130 12566.42 33.65 54499.32 88888.00 2016-05-09 16:23:06.500 130 12566.50 33.62 54499.32 88888.00 2016-05-09 16:23:06.625 130 12566.48 33.58 54499.32 88888.00 2016-05-09 16:23:06.750 130 12566.45 33.55 54499.32 88888.00 2016-05-09 16:23:06.875 130 12566.48 33.55 54499.35 88888.00 2016-05-09 16:23:07.000 130 12566.52 33.50 54499.30 88888.00 2016-05-09 16:23:07.125 130 12566.52 33.45 54499.35 88888.00 2016-05-09 16:23:07.250 130 12566.50 33.42 54499.40 88888.00 2016-05-09 16:23:07.375 130 12566.55 33.38 54499.35 88888.00 2016-05-09 16:23:07.500 130 12566.55 33.33 54499.35 88888.00 2016-05-09 16:23:07.625 130 12566.52 33.33 54499.35 88888.00 2016-05-09 16:23:07.750 130 12566.55 33.30 54499.35 88888.00 2016-05-09 16:23:07.875 130 12566.55 33.25 54499.38 88888.00 2016-05-09 16:23:08.000 130 12566.58 33.20 54499.35 88888.00 2016-05-09 16:23:08.125 130 12566.58 33.17 54499.38 88888.00 2016-05-09 16:23:08.250 130 12566.60 33.15 54499.38 88888.00 2016-05-09 16:23:08.375 130 12566.65 33.12 54499.38 88888.00 2016-05-09 16:23:08.500 130 12566.67 33.08 54499.38 88888.00 2016-05-09 16:23:08.625 130 12566.73 33.02 54499.38 88888.00 2016-05-09 16:23:08.750 130 12566.67 33.00 54499.38 88888.00 2016-05-09 16:23:08.875 130 12566.65 33.00 54499.38 88888.00 2016-05-09 16:23:09.000 130 12566.70 32.98 54499.40 88888.00 2016-05-09 16:23:09.125 130 12566.67 32.90 54499.40 88888.00 2016-05-09 16:23:09.250 130 12566.62 32.88 54499.35 88888.00 2016-05-09 16:23:09.375 130 12566.60 32.83 54499.38 88888.00 2016-05-09 16:23:09.500 130 12566.60 32.80 54499.40 88888.00 2016-05-09 16:23:09.625 130 12566.70 32.80 54499.40 88888.00 2016-05-09 16:23:09.750 130 12566.77 32.75 54499.40 88888.00 2016-05-09 16:23:09.875 130 12566.77 32.73 54499.38 88888.00 2016-05-09 16:23:10.000 130 12566.83 32.70 54499.38 88888.00 2016-05-09 16:23:10.125 130 12566.75 32.65 54499.40 88888.00 2016-05-09 16:23:10.250 130 12566.67 32.58 54499.40 88888.00 2016-05-09 16:23:10.375 130 12566.73 32.55 54499.40 88888.00 2016-05-09 16:23:10.500 130 12566.73 32.50 54499.40 88888.00 2016-05-09 16:23:10.625 130 12566.73 32.45 54499.40 88888.00 2016-05-09 16:23:10.750 130 12566.67 32.42 54499.43 88888.00 2016-05-09 16:23:10.875 130 12566.70 32.38 54499.43 88888.00 2016-05-09 16:23:11.000 130 12566.77 32.35 54499.40 88888.00 2016-05-09 16:23:11.125 130 12566.75 32.30 54499.40 88888.00 2016-05-09 16:23:11.250 130 12566.75 32.25 54499.43 88888.00 2016-05-09 16:23:11.375 130 12566.75 32.20 54499.43 88888.00 2016-05-09 16:23:11.500 130 12566.83 32.17 54499.45 88888.00 2016-05-09 16:23:11.625 130 12566.88 32.12 54499.40 88888.00 2016-05-09 16:23:11.750 130 12566.88 32.08 54499.40 88888.00 2016-05-09 16:23:11.875 130 12566.88 32.02 54499.43 88888.00 2016-05-09 16:23:12.000 130 12566.83 32.00 54499.40 88888.00 2016-05-09 16:23:12.125 130 12566.88 31.95 54499.43 88888.00 2016-05-09 16:23:12.250 130 12566.88 31.88 54499.45 88888.00 2016-05-09 16:23:12.375 130 12566.90 31.88 54499.47 88888.00 2016-05-09 16:23:12.500 130 12566.85 31.82 54499.47 88888.00 2016-05-09 16:23:12.625 130 12566.83 31.77 54499.47 88888.00 2016-05-09 16:23:12.750 130 12566.83 31.75 54499.47 88888.00 2016-05-09 16:23:12.875 130 12566.80 31.70 54499.45 88888.00 2016-05-09 16:23:13.000 130 12566.85 31.65 54499.45 88888.00 2016-05-09 16:23:13.125 130 12566.85 31.60 54499.45 88888.00 2016-05-09 16:23:13.250 130 12566.83 31.52 54499.45 88888.00 2016-05-09 16:23:13.375 130 12566.85 31.55 54499.47 88888.00 2016-05-09 16:23:13.500 130 12566.80 31.52 54499.45 88888.00 2016-05-09 16:23:13.625 130 12566.80 31.48 54499.47 88888.00 2016-05-09 16:23:13.750 130 12566.80 31.40 54499.50 88888.00 2016-05-09 16:23:13.875 130 12566.85 31.38 54499.47 88888.00 2016-05-09 16:23:14.000 130 12566.90 31.30 54499.47 88888.00 2016-05-09 16:23:14.125 130 12566.95 31.30 54499.50 88888.00 2016-05-09 16:23:14.250 130 12566.90 31.25 54499.50 88888.00 2016-05-09 16:23:14.375 130 12566.85 31.20 54499.50 88888.00 2016-05-09 16:23:14.500 130 12566.83 31.20 54499.50 88888.00 2016-05-09 16:23:14.625 130 12566.80 31.18 54499.53 88888.00 2016-05-09 16:23:14.750 130 12566.85 31.15 54499.50 88888.00 2016-05-09 16:23:14.875 130 12566.88 31.12 54499.50 88888.00 2016-05-09 16:23:15.000 130 12566.85 31.10 54499.50 88888.00 2016-05-09 16:23:15.125 130 12566.85 31.10 54499.50 88888.00 2016-05-09 16:23:15.250 130 12566.83 31.05 54499.53 88888.00 2016-05-09 16:23:15.375 130 12566.80 31.02 54499.53 88888.00 2016-05-09 16:23:15.500 130 12566.80 30.98 54499.55 88888.00 2016-05-09 16:23:15.625 130 12566.88 30.95 54499.53 88888.00 2016-05-09 16:23:15.750 130 12566.77 30.88 54499.50 88888.00 2016-05-09 16:23:15.875 130 12566.70 30.85 54499.50 88888.00 2016-05-09 16:23:16.000 130 12566.70 30.82 54499.50 88888.00 2016-05-09 16:23:16.125 130 12566.70 30.77 54499.53 88888.00 2016-05-09 16:23:16.250 130 12566.70 30.73 54499.53 88888.00 2016-05-09 16:23:16.375 130 12566.73 30.73 54499.53 88888.00 2016-05-09 16:23:16.500 130 12566.67 30.70 54499.53 88888.00 2016-05-09 16:23:16.625 130 12566.62 30.65 54499.53 88888.00 2016-05-09 16:23:16.750 130 12566.62 30.62 54499.55 88888.00 2016-05-09 16:23:16.875 130 12566.60 30.62 54499.55 88888.00 2016-05-09 16:23:17.000 130 12566.60 30.57 54499.53 88888.00 2016-05-09 16:23:17.125 130 12566.60 30.50 54499.53 88888.00 2016-05-09 16:23:17.250 130 12566.58 30.50 54499.55 88888.00 2016-05-09 16:23:17.375 130 12566.60 30.50 54499.57 88888.00 2016-05-09 16:23:17.500 130 12566.58 30.48 54499.55 88888.00 2016-05-09 16:23:17.625 130 12566.60 30.48 54499.55 88888.00 2016-05-09 16:23:17.750 130 12566.52 30.43 54499.53 88888.00 2016-05-09 16:23:17.875 130 12566.48 30.38 54499.55 88888.00 2016-05-09 16:23:18.000 130 12566.50 30.40 54499.55 88888.00 2016-05-09 16:23:18.125 130 12566.52 30.40 54499.57 88888.00 2016-05-09 16:23:18.250 130 12566.48 30.35 54499.60 88888.00 2016-05-09 16:23:18.375 130 12566.45 30.30 54499.60 88888.00 2016-05-09 16:23:18.500 130 12566.45 30.27 54499.57 88888.00 2016-05-09 16:23:18.625 130 12566.45 30.25 54499.55 88888.00 2016-05-09 16:23:18.750 130 12566.45 30.25 54499.57 88888.00 2016-05-09 16:23:18.875 130 12566.42 30.20 54499.57 88888.00 2016-05-09 16:23:19.000 130 12566.40 30.18 54499.60 88888.00 2016-05-09 16:23:19.125 130 12566.33 30.18 54499.60 88888.00 2016-05-09 16:23:19.250 130 12566.33 30.12 54499.62 88888.00 2016-05-09 16:23:19.375 130 12566.40 30.12 54499.62 88888.00 2016-05-09 16:23:19.500 130 12566.40 30.12 54499.60 88888.00 2016-05-09 16:23:19.625 130 12566.33 30.07 54499.60 88888.00 2016-05-09 16:23:19.750 130 12566.35 30.05 54499.57 88888.00 2016-05-09 16:23:19.875 130 12566.42 30.02 54499.60 88888.00 2016-05-09 16:23:20.000 130 12566.45 30.02 54499.60 88888.00 2016-05-09 16:23:20.125 130 12566.45 30.02 54499.60 88888.00 2016-05-09 16:23:20.250 130 12566.42 29.98 54499.65 88888.00 2016-05-09 16:23:20.375 130 12566.40 30.02 54499.65 88888.00 2016-05-09 16:23:20.500 130 12566.38 30.00 54499.65 88888.00 2016-05-09 16:23:20.625 130 12566.42 30.00 54499.62 88888.00 2016-05-09 16:23:20.750 130 12566.42 29.98 54499.60 88888.00 2016-05-09 16:23:20.875 130 12566.40 29.98 54499.60 88888.00 2016-05-09 16:23:21.000 130 12566.35 29.93 54499.57 88888.00 2016-05-09 16:23:21.125 130 12566.35 29.95 54499.60 88888.00 2016-05-09 16:23:21.250 130 12566.35 29.95 54499.62 88888.00 2016-05-09 16:23:21.375 130 12566.40 29.93 54499.60 88888.00 2016-05-09 16:23:21.500 130 12566.42 29.93 54499.60 88888.00 2016-05-09 16:23:21.625 130 12566.48 29.93 54499.60 88888.00 2016-05-09 16:23:21.750 130 12566.48 29.93 54499.60 88888.00 2016-05-09 16:23:21.875 130 12566.45 29.93 54499.62 88888.00 2016-05-09 16:23:22.000 130 12566.40 29.93 54499.60 88888.00 2016-05-09 16:23:22.125 130 12566.42 29.93 54499.62 88888.00 2016-05-09 16:23:22.250 130 12566.42 29.90 54499.60 88888.00 2016-05-09 16:23:22.375 130 12566.42 29.95 54499.57 88888.00 2016-05-09 16:23:22.500 130 12566.45 30.00 54499.57 88888.00 2016-05-09 16:23:22.625 130 12566.48 29.95 54499.60 88888.00 2016-05-09 16:23:22.750 130 12566.52 29.95 54499.60 88888.00 2016-05-09 16:23:22.875 130 12566.58 29.93 54499.57 88888.00 2016-05-09 16:23:23.000 130 12566.58 29.88 54499.57 88888.00 2016-05-09 16:23:23.125 130 12566.65 29.90 54499.57 88888.00 2016-05-09 16:23:23.250 130 12566.65 29.93 54499.60 88888.00 2016-05-09 16:23:23.375 130 12566.62 29.93 54499.57 88888.00 2016-05-09 16:23:23.500 130 12566.62 29.90 54499.57 88888.00 2016-05-09 16:23:23.625 130 12566.65 29.88 54499.57 88888.00 2016-05-09 16:23:23.750 130 12566.73 29.93 54499.55 88888.00 2016-05-09 16:23:23.875 130 12566.80 29.93 54499.55 88888.00 2016-05-09 16:23:24.000 130 12566.88 29.90 54499.55 88888.00 2016-05-09 16:23:24.125 130 12566.90 29.88 54499.55 88888.00 2016-05-09 16:23:24.250 130 12566.90 29.90 54499.57 88888.00 2016-05-09 16:23:24.375 130 12566.92 29.88 54499.55 88888.00 2016-05-09 16:23:24.500 130 12566.98 29.88 54499.53 88888.00 2016-05-09 16:23:24.625 130 12566.95 29.88 54499.55 88888.00 2016-05-09 16:23:24.750 130 12566.95 29.85 54499.53 88888.00 2016-05-09 16:23:24.875 130 12566.92 29.88 54499.50 88888.00 2016-05-09 16:23:25.000 130 12566.98 29.88 54499.50 88888.00 2016-05-09 16:23:25.125 130 12567.00 29.85 54499.50 88888.00 2016-05-09 16:23:25.250 130 12567.05 29.85 54499.50 88888.00 2016-05-09 16:23:25.375 130 12567.08 29.88 54499.50 88888.00 2016-05-09 16:23:25.500 130 12567.08 29.88 54499.47 88888.00 2016-05-09 16:23:25.625 130 12567.12 29.88 54499.47 88888.00 2016-05-09 16:23:25.750 130 12567.15 29.90 54499.47 88888.00 2016-05-09 16:23:25.875 130 12567.15 29.90 54499.47 88888.00 2016-05-09 16:23:26.000 130 12567.17 29.93 54499.45 88888.00 2016-05-09 16:23:26.125 130 12567.23 29.93 54499.45 88888.00 2016-05-09 16:23:26.250 130 12567.23 29.90 54499.45 88888.00 2016-05-09 16:23:26.375 130 12567.27 29.93 54499.45 88888.00 2016-05-09 16:23:26.500 130 12567.30 29.90 54499.45 88888.00 2016-05-09 16:23:26.625 130 12567.30 29.93 54499.43 88888.00 2016-05-09 16:23:26.750 130 12567.35 29.90 54499.43 88888.00 2016-05-09 16:23:26.875 130 12567.48 29.90 54499.43 88888.00 2016-05-09 16:23:27.000 130 12567.55 29.90 54499.40 88888.00 2016-05-09 16:23:27.125 130 12567.52 29.90 54499.40 88888.00 2016-05-09 16:23:27.250 130 12567.45 29.93 54499.40 88888.00 2016-05-09 16:23:27.375 130 12567.55 29.95 54499.43 88888.00 2016-05-09 16:23:27.500 130 12567.62 29.95 54499.40 88888.00 2016-05-09 16:23:27.625 130 12567.67 29.93 54499.35 88888.00 2016-05-09 16:23:27.750 130 12567.73 29.95 54499.32 88888.00 2016-05-09 16:23:27.875 130 12567.75 29.93 54499.32 88888.00 2016-05-09 16:23:28.000 130 12567.80 29.90 54499.32 88888.00 2016-05-09 16:23:28.125 130 12567.80 29.90 54499.32 88888.00 2016-05-09 16:23:28.250 130 12567.83 29.90 54499.32 88888.00 2016-05-09 16:23:28.375 130 12567.95 29.93 54499.30 88888.00 2016-05-09 16:23:28.500 130 12568.00 29.85 54499.28 88888.00 2016-05-09 16:23:28.625 130 12568.00 29.82 54499.28 88888.00 2016-05-09 16:23:28.750 130 12568.08 29.85 54499.28 88888.00 2016-05-09 16:23:28.875 130 12568.12 29.88 54499.28 88888.00 2016-05-09 16:23:29.000 130 12568.05 29.85 54499.28 88888.00 2016-05-09 16:23:29.125 130 12568.02 29.82 54499.25 88888.00 2016-05-09 16:23:29.250 130 12568.08 29.82 54499.25 88888.00 2016-05-09 16:23:29.375 130 12568.15 29.88 54499.25 88888.00 2016-05-09 16:23:29.500 130 12568.17 29.82 54499.25 88888.00 2016-05-09 16:23:29.625 130 12568.23 29.80 54499.25 88888.00 2016-05-09 16:23:29.750 130 12568.30 29.77 54499.25 88888.00 2016-05-09 16:23:29.875 130 12568.33 29.73 54499.22 88888.00 2016-05-09 16:23:30.000 130 12568.35 29.75 54499.22 88888.00 2016-05-09 16:23:30.125 130 12568.33 29.77 54499.22 88888.00 2016-05-09 16:23:30.250 130 12568.38 29.75 54499.22 88888.00 2016-05-09 16:23:30.375 130 12568.45 29.73 54499.20 88888.00 2016-05-09 16:23:30.500 130 12568.48 29.70 54499.22 88888.00 2016-05-09 16:23:30.625 130 12568.50 29.70 54499.20 88888.00 2016-05-09 16:23:30.750 130 12568.55 29.73 54499.20 88888.00 2016-05-09 16:23:30.875 130 12568.62 29.70 54499.20 88888.00 2016-05-09 16:23:31.000 130 12568.70 29.68 54499.18 88888.00 2016-05-09 16:23:31.125 130 12568.70 29.68 54499.18 88888.00 2016-05-09 16:23:31.250 130 12568.70 29.68 54499.18 88888.00 2016-05-09 16:23:31.375 130 12568.77 29.68 54499.18 88888.00 2016-05-09 16:23:31.500 130 12568.88 29.68 54499.15 88888.00 2016-05-09 16:23:31.625 130 12568.98 29.70 54499.15 88888.00 2016-05-09 16:23:31.750 130 12569.05 29.68 54499.12 88888.00 2016-05-09 16:23:31.875 130 12569.10 29.65 54499.10 88888.00 2016-05-09 16:23:32.000 130 12569.10 29.60 54499.10 88888.00 2016-05-09 16:23:32.125 130 12569.12 29.60 54499.10 88888.00 2016-05-09 16:23:32.250 130 12569.17 29.57 54499.10 88888.00 2016-05-09 16:23:32.375 130 12569.25 29.57 54499.10 88888.00 2016-05-09 16:23:32.500 130 12569.33 29.55 54499.07 88888.00 2016-05-09 16:23:32.625 130 12569.40 29.57 54499.07 88888.00 2016-05-09 16:23:32.750 130 12569.48 29.55 54499.07 88888.00 2016-05-09 16:23:32.875 130 12569.55 29.57 54499.07 88888.00 2016-05-09 16:23:33.000 130 12569.60 29.52 54499.05 88888.00 2016-05-09 16:23:33.125 130 12569.65 29.52 54499.07 88888.00 2016-05-09 16:23:33.250 130 12569.70 29.50 54499.03 88888.00 2016-05-09 16:23:33.375 130 12569.77 29.52 54499.03 88888.00 2016-05-09 16:23:33.500 130 12569.85 29.50 54499.00 88888.00 2016-05-09 16:23:33.625 130 12569.85 29.50 54499.00 88888.00 2016-05-09 16:23:33.750 130 12569.95 29.48 54499.03 88888.00 2016-05-09 16:23:33.875 130 12570.08 29.45 54499.05 88888.00 2016-05-09 16:23:34.000 130 12570.15 29.43 54499.03 88888.00 2016-05-09 16:23:34.125 130 12570.15 29.43 54498.97 88888.00 2016-05-09 16:23:34.250 130 12570.23 29.43 54498.95 88888.00 2016-05-09 16:23:34.375 130 12570.33 29.38 54498.95 88888.00 2016-05-09 16:23:34.500 130 12570.42 29.38 54498.95 88888.00 2016-05-09 16:23:34.625 130 12570.52 29.35 54498.97 88888.00 2016-05-09 16:23:34.750 130 12570.58 29.32 54498.95 88888.00 2016-05-09 16:23:34.875 130 12570.62 29.32 54498.93 88888.00 2016-05-09 16:23:35.000 130 12570.67 29.32 54498.93 88888.00 2016-05-09 16:23:35.125 130 12570.80 29.30 54498.93 88888.00 2016-05-09 16:23:35.250 130 12570.88 29.27 54498.90 88888.00 2016-05-09 16:23:35.375 130 12570.95 29.27 54498.90 88888.00 2016-05-09 16:23:35.500 130 12570.95 29.25 54498.90 88888.00 2016-05-09 16:23:35.625 130 12571.00 29.23 54498.88 88888.00 2016-05-09 16:23:35.750 130 12571.08 29.23 54498.88 88888.00 2016-05-09 16:23:35.875 130 12571.12 29.20 54498.82 88888.00 2016-05-09 16:23:36.000 130 12571.17 29.20 54498.85 88888.00 2016-05-09 16:23:36.125 130 12571.27 29.18 54498.85 88888.00 2016-05-09 16:23:36.250 130 12571.30 29.15 54498.82 88888.00 2016-05-09 16:23:36.375 130 12571.38 29.18 54498.82 88888.00 2016-05-09 16:23:36.500 130 12571.38 29.18 54498.82 88888.00 2016-05-09 16:23:36.625 130 12571.48 29.12 54498.82 88888.00 2016-05-09 16:23:36.750 130 12571.55 29.07 54498.82 88888.00 2016-05-09 16:23:36.875 130 12571.60 29.05 54498.82 88888.00 2016-05-09 16:23:37.000 130 12571.67 29.02 54498.80 88888.00 2016-05-09 16:23:37.125 130 12571.73 29.00 54498.82 88888.00 2016-05-09 16:23:37.250 130 12571.75 28.98 54498.82 88888.00 2016-05-09 16:23:37.375 130 12571.80 28.95 54498.82 88888.00 2016-05-09 16:23:37.500 130 12571.80 28.93 54498.80 88888.00 2016-05-09 16:23:37.625 130 12571.85 28.90 54498.78 88888.00 2016-05-09 16:23:37.750 130 12571.92 28.85 54498.78 88888.00 2016-05-09 16:23:37.875 130 12571.95 28.85 54498.78 88888.00 2016-05-09 16:23:38.000 130 12572.00 28.82 54498.75 88888.00 2016-05-09 16:23:38.125 130 12572.00 28.77 54498.80 88888.00 2016-05-09 16:23:38.250 130 12572.05 28.73 54498.78 88888.00 2016-05-09 16:23:38.375 130 12572.10 28.75 54498.75 88888.00 2016-05-09 16:23:38.500 130 12572.10 28.70 54498.72 88888.00 2016-05-09 16:23:38.625 130 12572.08 28.68 54498.72 88888.00 2016-05-09 16:23:38.750 130 12572.08 28.65 54498.75 88888.00 2016-05-09 16:23:38.875 130 12572.20 28.62 54498.72 88888.00 2016-05-09 16:23:39.000 130 12572.35 28.62 54498.70 88888.00 2016-05-09 16:23:39.125 130 12572.38 28.57 54498.72 88888.00 2016-05-09 16:23:39.250 130 12572.40 28.52 54498.75 88888.00 2016-05-09 16:23:39.375 130 12572.48 28.50 54498.75 88888.00 2016-05-09 16:23:39.500 130 12572.50 28.48 54498.72 88888.00 2016-05-09 16:23:39.625 130 12572.52 28.48 54498.70 88888.00 2016-05-09 16:23:39.750 130 12572.50 28.43 54498.70 88888.00 2016-05-09 16:23:39.875 130 12572.52 28.38 54498.70 88888.00 2016-05-09 16:23:40.000 130 12572.55 28.35 54498.68 88888.00 2016-05-09 16:23:40.125 130 12572.58 28.35 54498.70 88888.00 2016-05-09 16:23:40.250 130 12572.58 28.30 54498.72 88888.00 2016-05-09 16:23:40.375 130 12572.60 28.30 54498.72 88888.00 2016-05-09 16:23:40.500 130 12572.67 28.32 54498.75 88888.00 2016-05-09 16:23:40.625 130 12572.70 28.27 54498.75 88888.00 2016-05-09 16:23:40.750 130 12572.62 28.23 54498.70 88888.00 2016-05-09 16:23:40.875 130 12572.62 28.18 54498.72 88888.00 2016-05-09 16:23:41.000 130 12572.70 28.18 54498.72 88888.00 2016-05-09 16:23:41.125 130 12572.75 28.12 54498.75 88888.00 2016-05-09 16:23:41.250 130 12572.75 28.07 54498.75 88888.00 2016-05-09 16:23:41.375 130 12572.75 28.05 54498.75 88888.00 2016-05-09 16:23:41.500 130 12572.80 28.05 54498.78 88888.00 2016-05-09 16:23:41.625 130 12572.80 28.02 54498.78 88888.00 2016-05-09 16:23:41.750 130 12572.77 27.98 54498.78 88888.00 2016-05-09 16:23:41.875 130 12572.75 27.98 54498.80 88888.00 2016-05-09 16:23:42.000 130 12572.75 27.93 54498.80 88888.00 2016-05-09 16:23:42.125 130 12572.77 27.90 54498.78 88888.00 2016-05-09 16:23:42.250 130 12572.83 27.88 54498.78 88888.00 2016-05-09 16:23:42.375 130 12572.85 27.88 54498.80 88888.00 2016-05-09 16:23:42.500 130 12572.92 27.82 54498.78 88888.00 2016-05-09 16:23:42.625 130 12572.90 27.77 54498.80 88888.00 2016-05-09 16:23:42.750 130 12572.90 27.77 54498.85 88888.00 2016-05-09 16:23:42.875 130 12572.85 27.77 54498.85 88888.00 2016-05-09 16:23:43.000 130 12572.83 27.68 54498.85 88888.00 2016-05-09 16:23:43.125 130 12572.80 27.65 54498.82 88888.00 2016-05-09 16:23:43.250 130 12572.77 27.62 54498.82 88888.00 2016-05-09 16:23:43.375 130 12572.80 27.62 54498.85 88888.00 2016-05-09 16:23:43.500 130 12572.77 27.62 54498.88 88888.00 2016-05-09 16:23:43.625 130 12572.77 27.52 54498.88 88888.00 2016-05-09 16:23:43.750 130 12572.80 27.52 54498.88 88888.00 2016-05-09 16:23:43.875 130 12572.77 27.50 54498.88 88888.00 2016-05-09 16:23:44.000 130 12572.70 27.43 54498.90 88888.00 2016-05-09 16:23:44.125 130 12572.70 27.43 54498.90 88888.00 2016-05-09 16:23:44.250 130 12572.73 27.40 54498.93 88888.00 2016-05-09 16:23:44.375 130 12572.75 27.35 54498.90 88888.00 2016-05-09 16:23:44.500 130 12572.75 27.30 54498.93 88888.00 2016-05-09 16:23:44.625 130 12572.62 27.25 54498.93 88888.00 2016-05-09 16:23:44.750 130 12572.50 27.20 54498.95 88888.00 2016-05-09 16:23:44.875 130 12572.58 27.20 54498.97 88888.00 2016-05-09 16:23:45.000 130 12572.58 27.18 54498.97 88888.00 2016-05-09 16:23:45.125 130 12572.55 27.12 54499.00 88888.00 2016-05-09 16:23:45.250 130 12572.52 27.05 54499.03 88888.00 2016-05-09 16:23:45.375 130 12572.58 27.05 54499.03 88888.00 2016-05-09 16:23:45.500 130 12572.52 27.02 54499.07 88888.00 2016-05-09 16:23:45.625 130 12572.48 26.98 54499.05 88888.00 2016-05-09 16:23:45.750 130 12572.38 26.93 54499.05 88888.00 2016-05-09 16:23:45.875 130 12572.42 26.90 54499.07 88888.00 2016-05-09 16:23:46.000 130 12572.45 26.88 54499.07 88888.00 2016-05-09 16:23:46.125 130 12572.42 26.82 54499.07 88888.00 2016-05-09 16:23:46.250 130 12572.35 26.77 54499.10 88888.00 2016-05-09 16:23:46.375 130 12572.35 26.75 54499.10 88888.00 2016-05-09 16:23:46.500 130 12572.35 26.73 54499.15 88888.00 2016-05-09 16:23:46.625 130 12572.30 26.68 54499.18 88888.00 2016-05-09 16:23:46.750 130 12572.25 26.65 54499.18 88888.00 2016-05-09 16:23:46.875 130 12572.23 26.68 54499.18 88888.00 2016-05-09 16:23:47.000 130 12572.20 26.65 54499.15 88888.00 2016-05-09 16:23:47.125 130 12572.23 26.57 54499.18 88888.00 2016-05-09 16:23:47.250 130 12572.17 26.55 54499.20 88888.00 2016-05-09 16:23:47.375 130 12572.15 26.57 54499.20 88888.00 2016-05-09 16:23:47.500 130 12572.10 26.55 54499.20 88888.00 2016-05-09 16:23:47.625 130 12572.12 26.50 54499.20 88888.00 2016-05-09 16:23:47.750 130 12572.15 26.50 54499.22 88888.00 2016-05-09 16:23:47.875 130 12572.12 26.48 54499.25 88888.00 2016-05-09 16:23:48.000 130 12572.12 26.48 54499.22 88888.00 2016-05-09 16:23:48.125 130 12572.17 26.43 54499.25 88888.00 2016-05-09 16:23:48.250 130 12572.12 26.40 54499.25 88888.00 2016-05-09 16:23:48.375 130 12572.08 26.40 54499.28 88888.00 2016-05-09 16:23:48.500 130 12572.02 26.38 54499.28 88888.00 2016-05-09 16:23:48.625 130 12571.98 26.35 54499.28 88888.00 2016-05-09 16:23:48.750 130 12572.00 26.35 54499.28 88888.00 2016-05-09 16:23:48.875 130 12572.00 26.32 54499.30 88888.00 2016-05-09 16:23:49.000 130 12571.95 26.27 54499.30 88888.00 2016-05-09 16:23:49.125 130 12571.92 26.30 54499.32 88888.00 2016-05-09 16:23:49.250 130 12571.90 26.30 54499.38 88888.00 2016-05-09 16:23:49.375 130 12571.88 26.32 54499.38 88888.00 2016-05-09 16:23:49.500 130 12571.83 26.30 54499.40 88888.00 2016-05-09 16:23:49.625 130 12571.80 26.27 54499.40 88888.00 2016-05-09 16:23:49.750 130 12571.80 26.25 54499.43 88888.00 2016-05-09 16:23:49.875 130 12571.75 26.23 54499.43 88888.00 2016-05-09 16:23:50.000 130 12571.67 26.23 54499.45 88888.00 2016-05-09 16:23:50.125 130 12571.65 26.20 54499.45 88888.00 2016-05-09 16:23:50.250 130 12571.58 26.20 54499.50 88888.00 2016-05-09 16:23:50.375 130 12571.55 26.18 54499.47 88888.00 2016-05-09 16:23:50.500 130 12571.55 26.23 54499.45 88888.00 2016-05-09 16:23:50.625 130 12571.58 26.20 54499.47 88888.00 2016-05-09 16:23:50.750 130 12571.55 26.18 54499.53 88888.00 2016-05-09 16:23:50.875 130 12571.52 26.15 54499.53 88888.00 2016-05-09 16:23:51.000 130 12571.48 26.15 54499.50 88888.00 2016-05-09 16:23:51.125 130 12571.45 26.12 54499.55 88888.00 2016-05-09 16:23:51.250 130 12571.38 26.12 54499.57 88888.00 2016-05-09 16:23:51.375 130 12571.35 26.10 54499.57 88888.00 2016-05-09 16:23:51.500 130 12571.30 26.10 54499.60 88888.00 2016-05-09 16:23:51.625 130 12571.27 26.10 54499.62 88888.00 2016-05-09 16:23:51.750 130 12571.27 26.10 54499.65 88888.00 2016-05-09 16:23:51.875 130 12571.25 26.15 54499.62 88888.00 2016-05-09 16:23:52.000 130 12571.15 26.07 54499.65 88888.00 2016-05-09 16:23:52.125 130 12571.10 26.05 54499.68 88888.00 2016-05-09 16:23:52.250 130 12571.08 26.10 54499.70 88888.00 2016-05-09 16:23:52.375 130 12571.10 26.05 54499.68 88888.00 2016-05-09 16:23:52.500 130 12570.98 26.02 54499.68 88888.00 2016-05-09 16:23:52.625 130 12571.00 26.00 54499.70 88888.00 2016-05-09 16:23:52.750 130 12571.02 26.02 54499.72 88888.00 2016-05-09 16:23:52.875 130 12570.98 26.05 54499.75 88888.00 2016-05-09 16:23:53.000 130 12570.92 26.05 54499.75 88888.00 2016-05-09 16:23:53.125 130 12570.92 26.02 54499.78 88888.00 2016-05-09 16:23:53.250 130 12570.83 26.00 54499.78 88888.00 2016-05-09 16:23:53.375 130 12570.73 26.02 54499.78 88888.00 2016-05-09 16:23:53.500 130 12570.67 26.00 54499.78 88888.00 2016-05-09 16:23:53.625 130 12570.70 26.00 54499.78 88888.00 2016-05-09 16:23:53.750 130 12570.65 26.00 54499.78 88888.00 2016-05-09 16:23:53.875 130 12570.60 25.95 54499.78 88888.00 2016-05-09 16:23:54.000 130 12570.58 25.95 54499.82 88888.00 2016-05-09 16:23:54.125 130 12570.52 25.93 54499.82 88888.00 2016-05-09 16:23:54.250 130 12570.42 25.93 54499.85 88888.00 2016-05-09 16:23:54.375 130 12570.40 25.90 54499.88 88888.00 2016-05-09 16:23:54.500 130 12570.42 25.90 54499.88 88888.00 2016-05-09 16:23:54.625 130 12570.42 25.90 54499.85 88888.00 2016-05-09 16:23:54.750 130 12570.38 25.90 54499.88 88888.00 2016-05-09 16:23:54.875 130 12570.33 25.88 54499.90 88888.00 2016-05-09 16:23:55.000 130 12570.30 25.88 54499.90 88888.00 2016-05-09 16:23:55.125 130 12570.23 25.85 54499.93 88888.00 2016-05-09 16:23:55.250 130 12570.23 25.82 54499.95 88888.00 2016-05-09 16:23:55.375 130 12570.20 25.80 54499.95 88888.00 2016-05-09 16:23:55.500 130 12570.12 25.85 54499.97 88888.00 2016-05-09 16:23:55.625 130 12570.08 25.88 54499.97 88888.00 2016-05-09 16:23:55.750 130 12570.05 25.80 54499.97 88888.00 2016-05-09 16:23:55.875 130 12570.00 25.75 54499.97 88888.00 2016-05-09 16:23:56.000 130 12569.98 25.77 54500.00 88888.00 2016-05-09 16:23:56.125 130 12569.95 25.75 54500.03 88888.00 2016-05-09 16:23:56.250 130 12569.85 25.75 54500.03 88888.00 2016-05-09 16:23:56.375 130 12569.83 25.75 54500.00 88888.00 2016-05-09 16:23:56.500 130 12569.80 25.75 54500.03 88888.00 2016-05-09 16:23:56.625 130 12569.83 25.73 54500.03 88888.00 2016-05-09 16:23:56.750 130 12569.80 25.75 54500.03 88888.00 2016-05-09 16:23:56.875 130 12569.77 25.75 54500.03 88888.00 2016-05-09 16:23:57.000 130 12569.83 25.73 54500.03 88888.00 2016-05-09 16:23:57.125 130 12569.75 25.73 54500.05 88888.00 2016-05-09 16:23:57.250 130 12569.65 25.73 54500.10 88888.00 2016-05-09 16:23:57.375 130 12569.62 25.70 54500.10 88888.00 2016-05-09 16:23:57.500 130 12569.65 25.68 54500.07 88888.00 2016-05-09 16:23:57.625 130 12569.65 25.68 54500.07 88888.00 2016-05-09 16:23:57.750 130 12569.58 25.68 54500.10 88888.00 2016-05-09 16:23:57.875 130 12569.50 25.62 54500.12 88888.00 2016-05-09 16:23:58.000 130 12569.42 25.60 54500.12 88888.00 2016-05-09 16:23:58.125 130 12569.42 25.60 54500.12 88888.00 2016-05-09 16:23:58.250 130 12569.38 25.60 54500.15 88888.00 2016-05-09 16:23:58.375 130 12569.38 25.65 54500.18 88888.00 2016-05-09 16:23:58.500 130 12569.35 25.62 54500.12 88888.00 2016-05-09 16:23:58.625 130 12569.35 25.62 54500.12 88888.00 2016-05-09 16:23:58.750 130 12569.33 25.62 54500.12 88888.00 2016-05-09 16:23:58.875 130 12569.30 25.60 54500.12 88888.00 2016-05-09 16:23:59.000 130 12569.33 25.60 54500.12 88888.00 2016-05-09 16:23:59.125 130 12569.35 25.60 54500.15 88888.00 2016-05-09 16:23:59.250 130 12569.30 25.60 54500.20 88888.00 2016-05-09 16:23:59.375 130 12569.33 25.62 54500.20 88888.00 2016-05-09 16:23:59.500 130 12569.33 25.62 54500.22 88888.00 2016-05-09 16:23:59.625 130 12569.27 25.60 54500.22 88888.00 2016-05-09 16:23:59.750 130 12569.30 25.60 54500.20 88888.00 2016-05-09 16:23:59.875 130 12569.25 25.57 54500.20 88888.00 2016-05-09 16:24:00.000 130 12569.20 25.55 54500.22 88888.00 2016-05-09 16:24:00.125 130 12569.17 25.57 54500.25 88888.00 2016-05-09 16:24:00.250 130 12569.12 25.57 54500.25 88888.00 2016-05-09 16:24:00.375 130 12569.10 25.57 54500.22 88888.00 2016-05-09 16:24:00.500 130 12569.10 25.57 54500.22 88888.00 2016-05-09 16:24:00.625 130 12569.10 25.57 54500.25 88888.00 2016-05-09 16:24:00.750 130 12569.08 25.57 54500.25 88888.00 2016-05-09 16:24:00.875 130 12569.02 25.55 54500.25 88888.00 2016-05-09 16:24:01.000 130 12569.02 25.55 54500.22 88888.00 2016-05-09 16:24:01.125 130 12569.08 25.55 54500.22 88888.00 2016-05-09 16:24:01.250 130 12569.08 25.55 54500.22 88888.00 2016-05-09 16:24:01.375 130 12569.02 25.52 54500.22 88888.00 2016-05-09 16:24:01.500 130 12569.02 25.52 54500.25 88888.00 2016-05-09 16:24:01.625 130 12569.08 25.55 54500.22 88888.00 2016-05-09 16:24:01.750 130 12569.10 25.52 54500.25 88888.00 2016-05-09 16:24:01.875 130 12569.10 25.50 54500.25 88888.00 2016-05-09 16:24:02.000 130 12569.08 25.50 54500.25 88888.00 2016-05-09 16:24:02.125 130 12569.02 25.55 54500.28 88888.00 2016-05-09 16:24:02.250 130 12569.02 25.48 54500.28 88888.00 2016-05-09 16:24:02.375 130 12569.02 25.43 54500.30 88888.00 2016-05-09 16:24:02.500 130 12568.95 25.43 54500.25 88888.00 2016-05-09 16:24:02.625 130 12568.92 25.43 54500.25 88888.00 2016-05-09 16:24:02.750 130 12568.95 25.43 54500.25 88888.00 2016-05-09 16:24:02.875 130 12569.00 25.40 54500.25 88888.00 2016-05-09 16:24:03.000 130 12569.02 25.38 54500.25 88888.00 2016-05-09 16:24:03.125 130 12569.00 25.35 54500.25 88888.00 2016-05-09 16:24:03.250 130 12568.95 25.30 54500.25 88888.00 2016-05-09 16:24:03.375 130 12568.98 25.30 54500.28 88888.00 2016-05-09 16:24:03.500 130 12569.00 25.27 54500.25 88888.00 2016-05-09 16:24:03.625 130 12569.02 25.27 54500.25 88888.00 2016-05-09 16:24:03.750 130 12569.00 25.27 54500.25 88888.00 2016-05-09 16:24:03.875 130 12569.05 25.27 54500.28 88888.00 2016-05-09 16:24:04.000 130 12569.05 25.23 54500.28 88888.00 2016-05-09 16:24:04.125 130 12569.02 25.20 54500.28 88888.00 2016-05-09 16:24:04.250 130 12569.00 25.15 54500.28 88888.00 2016-05-09 16:24:04.375 130 12569.00 25.15 54500.25 88888.00 2016-05-09 16:24:04.500 130 12568.95 25.12 54500.28 88888.00 2016-05-09 16:24:04.625 130 12568.98 25.07 54500.28 88888.00 2016-05-09 16:24:04.750 130 12569.02 25.10 54500.25 88888.00 2016-05-09 16:24:04.875 130 12569.05 25.07 54500.25 88888.00 2016-05-09 16:24:05.000 130 12569.00 25.02 54500.25 88888.00 2016-05-09 16:24:05.125 130 12569.00 25.00 54500.28 88888.00 2016-05-09 16:24:05.250 130 12569.05 24.98 54500.25 88888.00 2016-05-09 16:24:05.375 130 12569.08 24.95 54500.25 88888.00 2016-05-09 16:24:05.500 130 12569.12 24.93 54500.28 88888.00 2016-05-09 16:24:05.625 130 12569.12 24.88 54500.30 88888.00 2016-05-09 16:24:05.750 130 12569.17 24.88 54500.25 88888.00 2016-05-09 16:24:05.875 130 12569.12 24.85 54500.25 88888.00 2016-05-09 16:24:06.000 130 12569.17 24.82 54500.25 88888.00 2016-05-09 16:24:06.125 130 12569.30 24.80 54500.22 88888.00 2016-05-09 16:24:06.250 130 12569.35 24.77 54500.22 88888.00 2016-05-09 16:24:06.375 130 12569.33 24.75 54500.22 88888.00 2016-05-09 16:24:06.500 130 12569.30 24.73 54500.25 88888.00 2016-05-09 16:24:06.625 130 12569.27 24.73 54500.25 88888.00 2016-05-09 16:24:06.750 130 12569.27 24.68 54500.22 88888.00 2016-05-09 16:24:06.875 130 12569.27 24.65 54500.25 88888.00 2016-05-09 16:24:07.000 130 12569.27 24.65 54500.25 88888.00 2016-05-09 16:24:07.125 130 12569.33 24.60 54500.25 88888.00 2016-05-09 16:24:07.250 130 12569.30 24.55 54500.22 88888.00 2016-05-09 16:24:07.375 130 12569.35 24.50 54500.22 88888.00 2016-05-09 16:24:07.500 130 12569.35 24.50 54500.22 88888.00 2016-05-09 16:24:07.625 130 12569.33 24.48 54500.25 88888.00 2016-05-09 16:24:07.750 130 12569.38 24.48 54500.25 88888.00 2016-05-09 16:24:07.875 130 12569.38 24.45 54500.22 88888.00 2016-05-09 16:24:08.000 130 12569.38 24.43 54500.20 88888.00 2016-05-09 16:24:08.125 130 12569.40 24.43 54500.22 88888.00 2016-05-09 16:24:08.250 130 12569.33 24.38 54500.25 88888.00 2016-05-09 16:24:08.375 130 12569.40 24.35 54500.22 88888.00 2016-05-09 16:24:08.500 130 12569.40 24.32 54500.25 88888.00 2016-05-09 16:24:08.625 130 12569.40 24.30 54500.22 88888.00 2016-05-09 16:24:08.750 130 12569.42 24.27 54500.20 88888.00 2016-05-09 16:24:08.875 130 12569.48 24.25 54500.20 88888.00 2016-05-09 16:24:09.000 130 12569.48 24.20 54500.18 88888.00 2016-05-09 16:24:09.125 130 12569.42 24.20 54500.18 88888.00 2016-05-09 16:24:09.250 130 12569.40 24.20 54500.20 88888.00 2016-05-09 16:24:09.375 130 12569.45 24.18 54500.18 88888.00 2016-05-09 16:24:09.500 130 12569.48 24.18 54500.18 88888.00 2016-05-09 16:24:09.625 130 12569.50 24.15 54500.20 88888.00 2016-05-09 16:24:09.750 130 12569.55 24.12 54500.18 88888.00 2016-05-09 16:24:09.875 130 12569.55 24.12 54500.18 88888.00 2016-05-09 16:24:10.000 130 12569.60 24.10 54500.12 88888.00 2016-05-09 16:24:10.125 130 12569.62 24.10 54500.15 88888.00 2016-05-09 16:24:10.250 130 12569.58 24.05 54500.12 88888.00 2016-05-09 16:24:10.375 130 12569.55 24.02 54500.12 88888.00 2016-05-09 16:24:10.500 130 12569.60 24.00 54500.12 88888.00 2016-05-09 16:24:10.625 130 12569.60 24.00 54500.15 88888.00 2016-05-09 16:24:10.750 130 12569.62 23.98 54500.12 88888.00 2016-05-09 16:24:10.875 130 12569.65 23.98 54500.12 88888.00 2016-05-09 16:24:11.000 130 12569.65 23.98 54500.12 88888.00 2016-05-09 16:24:11.125 130 12569.73 23.98 54500.12 88888.00 2016-05-09 16:24:11.250 130 12569.67 23.90 54500.10 88888.00 2016-05-09 16:24:11.375 130 12569.67 23.85 54500.07 88888.00 2016-05-09 16:24:11.500 130 12569.67 23.85 54500.07 88888.00 2016-05-09 16:24:11.625 130 12569.73 23.88 54500.07 88888.00 2016-05-09 16:24:11.750 130 12569.75 23.85 54500.07 88888.00 2016-05-09 16:24:11.875 130 12569.75 23.80 54500.05 88888.00 2016-05-09 16:24:12.000 130 12569.77 23.77 54500.03 88888.00 2016-05-09 16:24:12.125 130 12569.90 23.75 54500.05 88888.00 2016-05-09 16:24:12.250 130 12569.92 23.70 54500.05 88888.00 2016-05-09 16:24:12.375 130 12569.90 23.70 54500.05 88888.00 2016-05-09 16:24:12.500 130 12569.88 23.70 54500.05 88888.00 2016-05-09 16:24:12.625 130 12569.92 23.68 54500.05 88888.00 2016-05-09 16:24:12.750 130 12569.92 23.65 54500.05 88888.00 2016-05-09 16:24:12.875 130 12569.90 23.62 54500.05 88888.00 2016-05-09 16:24:13.000 130 12569.90 23.62 54500.03 88888.00 2016-05-09 16:24:13.125 130 12569.95 23.60 54500.03 88888.00 2016-05-09 16:24:13.250 130 12569.92 23.57 54500.03 88888.00 2016-05-09 16:24:13.375 130 12569.98 23.55 54500.00 88888.00 2016-05-09 16:24:13.500 130 12570.00 23.55 54500.03 88888.00 2016-05-09 16:24:13.625 130 12570.00 23.52 54500.03 88888.00 2016-05-09 16:24:13.750 130 12569.98 23.52 54500.00 88888.00 2016-05-09 16:24:13.875 130 12569.92 23.50 54500.00 88888.00 2016-05-09 16:24:14.000 130 12569.92 23.48 54500.00 88888.00 2016-05-09 16:24:14.125 130 12569.98 23.45 54500.00 88888.00 2016-05-09 16:24:14.250 130 12570.05 23.45 54499.97 88888.00 2016-05-09 16:24:14.375 130 12570.12 23.45 54500.00 88888.00 2016-05-09 16:24:14.500 130 12570.10 23.45 54499.97 88888.00 2016-05-09 16:24:14.625 130 12570.12 23.38 54499.97 88888.00 2016-05-09 16:24:14.750 130 12570.10 23.35 54499.97 88888.00 2016-05-09 16:24:14.875 130 12570.08 23.32 54500.00 88888.00 2016-05-09 16:24:15.000 130 12570.08 23.30 54499.97 88888.00 2016-05-09 16:24:15.125 130 12570.12 23.32 54499.97 88888.00 2016-05-09 16:24:15.250 130 12570.10 23.30 54500.00 88888.00 2016-05-09 16:24:15.375 130 12570.15 23.30 54499.95 88888.00 2016-05-09 16:24:15.500 130 12570.15 23.27 54499.93 88888.00 2016-05-09 16:24:15.625 130 12570.12 23.27 54499.95 88888.00 2016-05-09 16:24:15.750 130 12570.10 23.25 54499.95 88888.00 2016-05-09 16:24:15.875 130 12570.10 23.25 54499.95 88888.00 2016-05-09 16:24:16.000 130 12570.12 23.23 54499.93 88888.00 2016-05-09 16:24:16.125 130 12570.12 23.23 54499.93 88888.00 2016-05-09 16:24:16.250 130 12570.08 23.18 54499.93 88888.00 2016-05-09 16:24:16.375 130 12570.15 23.23 54499.93 88888.00 2016-05-09 16:24:16.500 130 12570.12 23.23 54499.90 88888.00 2016-05-09 16:24:16.625 130 12570.15 23.23 54499.90 88888.00 2016-05-09 16:24:16.750 130 12570.15 23.20 54499.88 88888.00 2016-05-09 16:24:16.875 130 12570.17 23.20 54499.85 88888.00 2016-05-09 16:24:17.000 130 12570.25 23.20 54499.85 88888.00 2016-05-09 16:24:17.125 130 12570.27 23.20 54499.85 88888.00 2016-05-09 16:24:17.250 130 12570.23 23.20 54499.88 88888.00 2016-05-09 16:24:17.375 130 12570.25 23.20 54499.85 88888.00 2016-05-09 16:24:17.500 130 12570.30 23.20 54499.85 88888.00 2016-05-09 16:24:17.625 130 12570.33 23.20 54499.85 88888.00 2016-05-09 16:24:17.750 130 12570.33 23.18 54499.85 88888.00 2016-05-09 16:24:17.875 130 12570.38 23.15 54499.82 88888.00 2016-05-09 16:24:18.000 130 12570.40 23.15 54499.82 88888.00 2016-05-09 16:24:18.125 130 12570.38 23.18 54499.80 88888.00 2016-05-09 16:24:18.250 130 12570.33 23.15 54499.80 88888.00 2016-05-09 16:24:18.375 130 12570.30 23.12 54499.78 88888.00 2016-05-09 16:24:18.500 130 12570.33 23.12 54499.82 88888.00 2016-05-09 16:24:18.625 130 12570.35 23.15 54499.80 88888.00 2016-05-09 16:24:18.750 130 12570.35 23.15 54499.78 88888.00 2016-05-09 16:24:18.875 130 12570.35 23.15 54499.78 88888.00 2016-05-09 16:24:19.000 130 12570.30 23.10 54499.80 88888.00 2016-05-09 16:24:19.125 130 12570.35 23.10 54499.80 88888.00 2016-05-09 16:24:19.250 130 12570.38 23.07 54499.78 88888.00 2016-05-09 16:24:19.375 130 12570.35 23.10 54499.75 88888.00 2016-05-09 16:24:19.500 130 12570.35 23.10 54499.78 88888.00 2016-05-09 16:24:19.625 130 12570.40 23.07 54499.75 88888.00 2016-05-09 16:24:19.750 130 12570.45 23.05 54499.70 88888.00 2016-05-09 16:24:19.875 130 12570.42 23.07 54499.72 88888.00 2016-05-09 16:24:20.000 130 12570.42 23.05 54499.72 88888.00 2016-05-09 16:24:20.125 130 12570.40 23.02 54499.72 88888.00 2016-05-09 16:24:20.250 130 12570.42 23.02 54499.70 88888.00 2016-05-09 16:24:20.375 130 12570.50 23.05 54499.70 88888.00 2016-05-09 16:24:20.500 130 12570.48 23.05 54499.70 88888.00 2016-05-09 16:24:20.625 130 12570.45 23.05 54499.68 88888.00 2016-05-09 16:24:20.750 130 12570.55 23.05 54499.68 88888.00 2016-05-09 16:24:20.875 130 12570.62 23.05 54499.68 88888.00 2016-05-09 16:24:21.000 130 12570.62 23.05 54499.65 88888.00 2016-05-09 16:24:21.125 130 12570.60 23.02 54499.65 88888.00 2016-05-09 16:24:21.250 130 12570.58 23.02 54499.62 88888.00 2016-05-09 16:24:21.375 130 12570.62 23.02 54499.62 88888.00 2016-05-09 16:24:21.500 130 12570.67 23.05 54499.60 88888.00 2016-05-09 16:24:21.625 130 12570.73 23.02 54499.57 88888.00 2016-05-09 16:24:21.750 130 12570.77 23.00 54499.57 88888.00 2016-05-09 16:24:21.875 130 12570.80 23.00 54499.55 88888.00 2016-05-09 16:24:22.000 130 12570.85 23.00 54499.55 88888.00 2016-05-09 16:24:22.125 130 12570.88 22.98 54499.55 88888.00 2016-05-09 16:24:22.250 130 12570.85 22.95 54499.53 88888.00 2016-05-09 16:24:22.375 130 12570.88 22.93 54499.55 88888.00 2016-05-09 16:24:22.500 130 12570.90 22.95 54499.55 88888.00 2016-05-09 16:24:22.625 130 12570.92 22.95 54499.53 88888.00 2016-05-09 16:24:22.750 130 12571.02 22.95 54499.50 88888.00 2016-05-09 16:24:22.875 130 12571.02 22.98 54499.50 88888.00 2016-05-09 16:24:23.000 130 12571.00 22.98 54499.47 88888.00 2016-05-09 16:24:23.125 130 12571.02 23.00 54499.47 88888.00 2016-05-09 16:24:23.250 130 12571.05 22.98 54499.45 88888.00 2016-05-09 16:24:23.375 130 12571.12 23.00 54499.45 88888.00 2016-05-09 16:24:23.500 130 12571.17 22.95 54499.45 88888.00 2016-05-09 16:24:23.625 130 12571.20 22.93 54499.45 88888.00 2016-05-09 16:24:23.750 130 12571.25 22.93 54499.43 88888.00 2016-05-09 16:24:23.875 130 12571.27 22.95 54499.43 88888.00 2016-05-09 16:24:24.000 130 12571.30 22.95 54499.43 88888.00 2016-05-09 16:24:24.125 130 12571.25 22.95 54499.40 88888.00 2016-05-09 16:24:24.250 130 12571.30 22.95 54499.40 88888.00 2016-05-09 16:24:24.375 130 12571.40 22.95 54499.40 88888.00 2016-05-09 16:24:24.500 130 12571.38 22.95 54499.38 88888.00 2016-05-09 16:24:24.625 130 12571.38 22.90 54499.35 88888.00 2016-05-09 16:24:24.750 130 12571.42 22.90 54499.35 88888.00 2016-05-09 16:24:24.875 130 12571.48 22.93 54499.35 88888.00 2016-05-09 16:24:25.000 130 12571.50 22.93 54499.35 88888.00 2016-05-09 16:24:25.125 130 12571.55 22.95 54499.32 88888.00 2016-05-09 16:24:25.250 130 12571.60 22.90 54499.32 88888.00 2016-05-09 16:24:25.375 130 12571.65 22.88 54499.30 88888.00 2016-05-09 16:24:25.500 130 12571.70 22.88 54499.28 88888.00 2016-05-09 16:24:25.625 130 12571.73 22.93 54499.28 88888.00 2016-05-09 16:24:25.750 130 12571.73 22.90 54499.28 88888.00 2016-05-09 16:24:25.875 130 12571.73 22.93 54499.28 88888.00 2016-05-09 16:24:26.000 130 12571.77 22.90 54499.28 88888.00 2016-05-09 16:24:26.125 130 12571.88 22.88 54499.28 88888.00 2016-05-09 16:24:26.250 130 12571.88 22.88 54499.25 88888.00 2016-05-09 16:24:26.375 130 12571.95 22.90 54499.25 88888.00 2016-05-09 16:24:26.500 130 12572.00 22.88 54499.25 88888.00 2016-05-09 16:24:26.625 130 12571.95 22.88 54499.22 88888.00 2016-05-09 16:24:26.750 130 12571.92 22.88 54499.20 88888.00 2016-05-09 16:24:26.875 130 12571.95 22.88 54499.20 88888.00 2016-05-09 16:24:27.000 130 12572.02 22.88 54499.18 88888.00 2016-05-09 16:24:27.125 130 12572.10 22.90 54499.18 88888.00 2016-05-09 16:24:27.250 130 12572.12 22.90 54499.20 88888.00 2016-05-09 16:24:27.375 130 12572.20 22.95 54499.20 88888.00 2016-05-09 16:24:27.500 130 12572.30 22.93 54499.18 88888.00 2016-05-09 16:24:27.625 130 12572.33 22.90 54499.15 88888.00 2016-05-09 16:24:27.750 130 12572.33 22.93 54499.18 88888.00 2016-05-09 16:24:27.875 130 12572.38 22.95 54499.15 88888.00 2016-05-09 16:24:28.000 130 12572.40 22.95 54499.12 88888.00 2016-05-09 16:24:28.125 130 12572.42 22.98 54499.12 88888.00 2016-05-09 16:24:28.250 130 12572.42 22.98 54499.15 88888.00 2016-05-09 16:24:28.375 130 12572.52 23.00 54499.12 88888.00 2016-05-09 16:24:28.500 130 12572.52 23.02 54499.12 88888.00 2016-05-09 16:24:28.625 130 12572.52 23.00 54499.10 88888.00 2016-05-09 16:24:28.750 130 12572.52 23.00 54499.10 88888.00 2016-05-09 16:24:28.875 130 12572.58 23.00 54499.10 88888.00 2016-05-09 16:24:29.000 130 12572.62 23.00 54499.10 88888.00 2016-05-09 16:24:29.125 130 12572.62 23.02 54499.10 88888.00 2016-05-09 16:24:29.250 130 12572.62 23.02 54499.10 88888.00 2016-05-09 16:24:29.375 130 12572.70 23.02 54499.07 88888.00 2016-05-09 16:24:29.500 130 12572.75 23.02 54499.07 88888.00 2016-05-09 16:24:29.625 130 12572.75 23.02 54499.07 88888.00 2016-05-09 16:24:29.750 130 12572.77 23.00 54499.07 88888.00 2016-05-09 16:24:29.875 130 12572.75 23.02 54499.10 88888.00 2016-05-09 16:24:30.000 130 12572.80 23.02 54499.10 88888.00 2016-05-09 16:24:30.125 130 12572.83 23.02 54499.07 88888.00 2016-05-09 16:24:30.250 130 12572.83 23.05 54499.05 88888.00 2016-05-09 16:24:30.375 130 12572.85 23.02 54499.00 88888.00 2016-05-09 16:24:30.500 130 12572.90 23.07 54499.05 88888.00 2016-05-09 16:24:30.625 130 12572.92 23.07 54499.05 88888.00 2016-05-09 16:24:30.750 130 12572.95 23.07 54499.03 88888.00 2016-05-09 16:24:30.875 130 12572.98 23.05 54499.00 88888.00 2016-05-09 16:24:31.000 130 12573.08 23.02 54499.03 88888.00 2016-05-09 16:24:31.125 130 12573.12 23.05 54499.03 88888.00 2016-05-09 16:24:31.250 130 12573.12 23.07 54499.05 88888.00 2016-05-09 16:24:31.375 130 12573.17 23.07 54499.03 88888.00 2016-05-09 16:24:31.500 130 12573.15 23.07 54499.00 88888.00 2016-05-09 16:24:31.625 130 12573.17 23.07 54499.00 88888.00 2016-05-09 16:24:31.750 130 12573.20 23.07 54499.00 88888.00 2016-05-09 16:24:31.875 130 12573.25 23.07 54499.03 88888.00 2016-05-09 16:24:32.000 130 12573.25 23.07 54499.00 88888.00 2016-05-09 16:24:32.125 130 12573.25 23.07 54498.97 88888.00 2016-05-09 16:24:32.250 130 12573.25 23.07 54498.97 88888.00 2016-05-09 16:24:32.375 130 12573.33 23.07 54498.97 88888.00 2016-05-09 16:24:32.500 130 12573.40 23.12 54498.97 88888.00 2016-05-09 16:24:32.625 130 12573.48 23.12 54498.97 88888.00 2016-05-09 16:24:32.750 130 12573.38 23.10 54498.95 88888.00 2016-05-09 16:24:32.875 130 12573.30 23.10 54498.95 88888.00 2016-05-09 16:24:33.000 130 12573.38 23.07 54498.95 88888.00 2016-05-09 16:24:33.125 130 12573.50 23.10 54498.97 88888.00 2016-05-09 16:24:33.250 130 12573.50 23.12 54498.95 88888.00 2016-05-09 16:24:33.375 130 12573.55 23.10 54498.95 88888.00 2016-05-09 16:24:33.500 130 12573.60 23.10 54498.95 88888.00 2016-05-09 16:24:33.625 130 12573.60 23.10 54498.95 88888.00 2016-05-09 16:24:33.750 130 12573.60 23.12 54498.93 88888.00 2016-05-09 16:24:33.875 130 12573.58 23.15 54498.95 88888.00 2016-05-09 16:24:34.000 130 12573.58 23.12 54498.95 88888.00 2016-05-09 16:24:34.125 130 12573.65 23.10 54498.95 88888.00 2016-05-09 16:24:34.250 130 12573.67 23.07 54498.93 88888.00 2016-05-09 16:24:34.375 130 12573.70 23.10 54498.90 88888.00 2016-05-09 16:24:34.500 130 12573.75 23.10 54498.93 88888.00 2016-05-09 16:24:34.625 130 12573.73 23.07 54498.93 88888.00 2016-05-09 16:24:34.750 130 12573.75 23.07 54498.90 88888.00 2016-05-09 16:24:34.875 130 12573.83 23.10 54498.90 88888.00 2016-05-09 16:24:35.000 130 12573.85 23.07 54498.90 88888.00 2016-05-09 16:24:35.125 130 12573.80 23.07 54498.90 88888.00 2016-05-09 16:24:35.250 130 12573.70 23.10 54498.90 88888.00 2016-05-09 16:24:35.375 130 12573.73 23.10 54498.90 88888.00 2016-05-09 16:24:35.500 130 12573.75 23.07 54498.90 88888.00 2016-05-09 16:24:35.625 130 12573.77 23.07 54498.90 88888.00 2016-05-09 16:24:35.750 130 12573.80 23.07 54498.90 88888.00 2016-05-09 16:24:35.875 130 12573.85 23.07 54498.93 88888.00 2016-05-09 16:24:36.000 130 12573.90 23.07 54498.90 88888.00 2016-05-09 16:24:36.125 130 12573.77 23.07 54498.90 88888.00 2016-05-09 16:24:36.250 130 12573.75 23.05 54498.88 88888.00 2016-05-09 16:24:36.375 130 12573.80 23.07 54498.88 88888.00 2016-05-09 16:24:36.500 130 12573.77 23.07 54498.90 88888.00 2016-05-09 16:24:36.625 130 12573.80 23.07 54498.93 88888.00 2016-05-09 16:24:36.750 130 12573.83 23.07 54498.95 88888.00 2016-05-09 16:24:36.875 130 12573.80 23.05 54498.90 88888.00 2016-05-09 16:24:37.000 130 12573.85 23.05 54498.90 88888.00 2016-05-09 16:24:37.125 130 12573.92 23.07 54498.93 88888.00 2016-05-09 16:24:37.250 130 12573.90 23.05 54498.95 88888.00 2016-05-09 16:24:37.375 130 12573.85 23.07 54498.93 88888.00 2016-05-09 16:24:37.500 130 12573.83 23.07 54498.97 88888.00 2016-05-09 16:24:37.625 130 12573.85 23.05 54498.97 88888.00 2016-05-09 16:24:37.750 130 12573.88 22.98 54498.95 88888.00 2016-05-09 16:24:37.875 130 12573.90 22.98 54498.97 88888.00 2016-05-09 16:24:38.000 130 12574.00 23.00 54499.00 88888.00 2016-05-09 16:24:38.125 130 12574.05 23.00 54499.00 88888.00 2016-05-09 16:24:38.250 130 12573.92 22.95 54498.97 88888.00 2016-05-09 16:24:38.375 130 12573.88 22.95 54498.97 88888.00 2016-05-09 16:24:38.500 130 12573.90 22.98 54498.97 88888.00 2016-05-09 16:24:38.625 130 12573.90 22.95 54498.97 88888.00 2016-05-09 16:24:38.750 130 12573.92 22.93 54498.97 88888.00 2016-05-09 16:24:38.875 130 12573.95 22.93 54499.00 88888.00 2016-05-09 16:24:39.000 130 12573.90 22.90 54498.97 88888.00 2016-05-09 16:24:39.125 130 12573.90 22.88 54499.00 88888.00 2016-05-09 16:24:39.250 130 12573.90 22.88 54499.00 88888.00 2016-05-09 16:24:39.375 130 12573.95 22.85 54499.03 88888.00 2016-05-09 16:24:39.500 130 12573.98 22.85 54499.00 88888.00 2016-05-09 16:24:39.625 130 12574.00 22.80 54499.00 88888.00 2016-05-09 16:24:39.750 130 12574.05 22.75 54499.00 88888.00 2016-05-09 16:24:39.875 130 12574.08 22.75 54499.00 88888.00 2016-05-09 16:24:40.000 130 12574.12 22.75 54499.00 88888.00 2016-05-09 16:24:40.125 130 12574.12 22.73 54499.05 88888.00 2016-05-09 16:24:40.250 130 12574.05 22.65 54499.05 88888.00 2016-05-09 16:24:40.375 130 12574.05 22.68 54499.03 88888.00 2016-05-09 16:24:40.500 130 12574.12 22.65 54499.05 88888.00 2016-05-09 16:24:40.625 130 12574.10 22.60 54499.03 88888.00 2016-05-09 16:24:40.750 130 12574.02 22.57 54499.05 88888.00 2016-05-09 16:24:40.875 130 12574.02 22.52 54499.07 88888.00 2016-05-09 16:24:41.000 130 12574.00 22.52 54499.07 88888.00 2016-05-09 16:24:41.125 130 12574.02 22.50 54499.10 88888.00 2016-05-09 16:24:41.250 130 12573.98 22.45 54499.10 88888.00 2016-05-09 16:24:41.375 130 12574.00 22.43 54499.10 88888.00 2016-05-09 16:24:41.500 130 12574.00 22.40 54499.10 88888.00 2016-05-09 16:24:41.625 130 12573.95 22.35 54499.12 88888.00 2016-05-09 16:24:41.750 130 12573.92 22.35 54499.15 88888.00 2016-05-09 16:24:41.875 130 12573.95 22.35 54499.15 88888.00 2016-05-09 16:24:42.000 130 12573.98 22.27 54499.12 88888.00 2016-05-09 16:24:42.125 130 12573.98 22.25 54499.15 88888.00 2016-05-09 16:24:42.250 130 12573.98 22.23 54499.18 88888.00 2016-05-09 16:24:42.375 130 12574.00 22.20 54499.15 88888.00 2016-05-09 16:24:42.500 130 12573.92 22.18 54499.18 88888.00 2016-05-09 16:24:42.625 130 12573.88 22.12 54499.20 88888.00 2016-05-09 16:24:42.750 130 12573.83 22.07 54499.20 88888.00 2016-05-09 16:24:42.875 130 12573.85 22.02 54499.20 88888.00 2016-05-09 16:24:43.000 130 12573.80 21.95 54499.18 88888.00 2016-05-09 16:24:43.125 130 12573.70 21.95 54499.20 88888.00 2016-05-09 16:24:43.250 130 12573.62 21.90 54499.20 88888.00 2016-05-09 16:24:43.375 130 12573.65 21.85 54499.22 88888.00 2016-05-09 16:24:43.500 130 12573.67 21.82 54499.25 88888.00 2016-05-09 16:24:43.625 130 12573.62 21.80 54499.28 88888.00 2016-05-09 16:24:43.750 130 12573.60 21.75 54499.28 88888.00 2016-05-09 16:24:43.875 130 12573.55 21.70 54499.28 88888.00 2016-05-09 16:24:44.000 130 12573.50 21.62 54499.28 88888.00 2016-05-09 16:24:44.125 130 12573.50 21.57 54499.30 88888.00 2016-05-09 16:24:44.250 130 12573.42 21.57 54499.32 88888.00 2016-05-09 16:24:44.375 130 12573.40 21.55 54499.32 88888.00 2016-05-09 16:24:44.500 130 12573.40 21.50 54499.32 88888.00 2016-05-09 16:24:44.625 130 12573.42 21.48 54499.35 88888.00 2016-05-09 16:24:44.750 130 12573.40 21.45 54499.35 88888.00 2016-05-09 16:24:44.875 130 12573.38 21.35 54499.38 88888.00 2016-05-09 16:24:45.000 130 12573.30 21.27 54499.35 88888.00 2016-05-09 16:24:45.125 130 12573.27 21.25 54499.40 88888.00 2016-05-09 16:24:45.250 130 12573.25 21.23 54499.45 88888.00 2016-05-09 16:24:45.375 130 12573.25 21.20 54499.45 88888.00 2016-05-09 16:24:45.500 130 12573.23 21.15 54499.45 88888.00 2016-05-09 16:24:45.625 130 12573.17 21.10 54499.47 88888.00 2016-05-09 16:24:45.750 130 12573.15 21.05 54499.47 88888.00 2016-05-09 16:24:45.875 130 12573.08 21.02 54499.50 88888.00 2016-05-09 16:24:46.000 130 12573.02 21.00 54499.50 88888.00 2016-05-09 16:24:46.125 130 12572.98 20.98 54499.50 88888.00 2016-05-09 16:24:46.250 130 12572.90 20.93 54499.50 88888.00 2016-05-09 16:24:46.375 130 12572.88 20.90 54499.50 88888.00 2016-05-09 16:24:46.500 130 12572.92 20.88 54499.55 88888.00 2016-05-09 16:24:46.625 130 12572.90 20.82 54499.57 88888.00 2016-05-09 16:24:46.750 130 12572.83 20.80 54499.57 88888.00 2016-05-09 16:24:46.875 130 12572.73 20.77 54499.60 88888.00 2016-05-09 16:24:47.000 130 12572.70 20.75 54499.57 88888.00 2016-05-09 16:24:47.125 130 12572.73 20.73 54499.60 88888.00 2016-05-09 16:24:47.250 130 12572.65 20.65 54499.60 88888.00 2016-05-09 16:24:47.375 130 12572.60 20.62 54499.62 88888.00 2016-05-09 16:24:47.500 130 12572.55 20.60 54499.65 88888.00 2016-05-09 16:24:47.625 130 12572.55 20.60 54499.65 88888.00 2016-05-09 16:24:47.750 130 12572.48 20.57 54499.68 88888.00 2016-05-09 16:24:47.875 130 12572.38 20.55 54499.70 88888.00 2016-05-09 16:24:48.000 130 12572.33 20.50 54499.70 88888.00 2016-05-09 16:24:48.125 130 12572.40 20.48 54499.68 88888.00 2016-05-09 16:24:48.250 130 12572.38 20.48 54499.72 88888.00 2016-05-09 16:24:48.375 130 12572.30 20.48 54499.72 88888.00 2016-05-09 16:24:48.500 130 12572.23 20.43 54499.78 88888.00 2016-05-09 16:24:48.625 130 12572.17 20.43 54499.78 88888.00 2016-05-09 16:24:48.750 130 12572.12 20.40 54499.75 88888.00 2016-05-09 16:24:48.875 130 12572.10 20.40 54499.78 88888.00 2016-05-09 16:24:49.000 130 12572.08 20.32 54499.80 88888.00 2016-05-09 16:24:49.125 130 12572.02 20.32 54499.82 88888.00 2016-05-09 16:24:49.250 130 12571.95 20.27 54499.85 88888.00 2016-05-09 16:24:49.375 130 12571.92 20.27 54499.82 88888.00 2016-05-09 16:24:49.500 130 12571.92 20.23 54499.85 88888.00 2016-05-09 16:24:49.625 130 12571.92 20.25 54499.85 88888.00 2016-05-09 16:24:49.750 130 12571.85 20.23 54499.88 88888.00 2016-05-09 16:24:49.875 130 12571.80 20.20 54499.88 88888.00 2016-05-09 16:24:50.000 130 12571.75 20.18 54499.88 88888.00 2016-05-09 16:24:50.125 130 12571.73 20.15 54499.88 88888.00 2016-05-09 16:24:50.250 130 12571.70 20.15 54499.88 88888.00 2016-05-09 16:24:50.375 130 12571.70 20.15 54499.93 88888.00 2016-05-09 16:24:50.500 130 12571.62 20.15 54499.93 88888.00 2016-05-09 16:24:50.625 130 12571.58 20.12 54499.95 88888.00 2016-05-09 16:24:50.750 130 12571.55 20.10 54499.95 88888.00 2016-05-09 16:24:50.875 130 12571.58 20.10 54499.95 88888.00 2016-05-09 16:24:51.000 130 12571.50 20.07 54499.95 88888.00 2016-05-09 16:24:51.125 130 12571.42 20.07 54499.97 88888.00 2016-05-09 16:24:51.250 130 12571.33 20.02 54499.97 88888.00 2016-05-09 16:24:51.375 130 12571.35 20.02 54499.97 88888.00 2016-05-09 16:24:51.500 130 12571.30 20.00 54499.97 88888.00 2016-05-09 16:24:51.625 130 12571.27 20.00 54499.97 88888.00 2016-05-09 16:24:51.750 130 12571.25 20.00 54500.00 88888.00 2016-05-09 16:24:51.875 130 12571.30 19.98 54500.03 88888.00 2016-05-09 16:24:52.000 130 12571.30 19.95 54500.03 88888.00 2016-05-09 16:24:52.125 130 12571.23 19.95 54500.03 88888.00 2016-05-09 16:24:52.250 130 12571.20 19.93 54500.05 88888.00 2016-05-09 16:24:52.375 130 12571.20 19.93 54500.03 88888.00 2016-05-09 16:24:52.500 130 12571.12 19.90 54500.03 88888.00 2016-05-09 16:24:52.625 130 12571.15 19.93 54500.05 88888.00 2016-05-09 16:24:52.750 130 12571.10 19.93 54500.03 88888.00 2016-05-09 16:24:52.875 130 12571.05 19.88 54500.05 88888.00 2016-05-09 16:24:53.000 130 12571.02 19.85 54500.05 88888.00 2016-05-09 16:24:53.125 130 12571.02 19.88 54500.05 88888.00 2016-05-09 16:24:53.250 130 12570.98 19.88 54500.05 88888.00 2016-05-09 16:24:53.375 130 12570.95 19.90 54500.05 88888.00 2016-05-09 16:24:53.500 130 12570.88 19.93 54500.05 88888.00 2016-05-09 16:24:53.625 130 12570.77 19.93 54500.07 88888.00 2016-05-09 16:24:53.750 130 12570.70 19.93 54500.07 88888.00 2016-05-09 16:24:53.875 130 12570.62 19.93 54500.07 88888.00 2016-05-09 16:24:54.000 130 12570.62 19.90 54500.07 88888.00 2016-05-09 16:24:54.125 130 12570.67 19.90 54500.10 88888.00 2016-05-09 16:24:54.250 130 12570.55 19.93 54500.12 88888.00 2016-05-09 16:24:54.375 130 12570.55 19.95 54500.15 88888.00 2016-05-09 16:24:54.500 130 12570.52 19.93 54500.15 88888.00 2016-05-09 16:24:54.625 130 12570.52 19.93 54500.12 88888.00 2016-05-09 16:24:54.750 130 12570.52 19.93 54500.18 88888.00 2016-05-09 16:24:54.875 130 12570.48 19.93 54500.15 88888.00 2016-05-09 16:24:55.000 130 12570.38 19.93 54500.15 88888.00 2016-05-09 16:24:55.125 130 12570.35 19.98 54500.15 88888.00 2016-05-09 16:24:55.250 130 12570.33 19.98 54500.20 88888.00 2016-05-09 16:24:55.375 130 12570.35 19.98 54500.18 88888.00 2016-05-09 16:24:55.500 130 12570.38 19.98 54500.15 88888.00 2016-05-09 16:24:55.625 130 12570.35 19.98 54500.15 88888.00 2016-05-09 16:24:55.750 130 12570.35 20.00 54500.20 88888.00 2016-05-09 16:24:55.875 130 12570.38 20.00 54500.20 88888.00 2016-05-09 16:24:56.000 130 12570.30 20.02 54500.18 88888.00 2016-05-09 16:24:56.125 130 12570.25 20.02 54500.18 88888.00 2016-05-09 16:24:56.250 130 12570.25 20.02 54500.15 88888.00 2016-05-09 16:24:56.375 130 12570.30 20.05 54500.15 88888.00 2016-05-09 16:24:56.500 130 12570.33 20.05 54500.18 88888.00 2016-05-09 16:24:56.625 130 12570.38 20.05 54500.20 88888.00 2016-05-09 16:24:56.750 130 12570.33 20.05 54500.18 88888.00 2016-05-09 16:24:56.875 130 12570.27 20.07 54500.18 88888.00 2016-05-09 16:24:57.000 130 12570.30 20.07 54500.18 88888.00 2016-05-09 16:24:57.125 130 12570.33 20.07 54500.18 88888.00 2016-05-09 16:24:57.250 130 12570.30 20.07 54500.18 88888.00 2016-05-09 16:24:57.375 130 12570.27 20.10 54500.18 88888.00 2016-05-09 16:24:57.500 130 12570.27 20.12 54500.18 88888.00 2016-05-09 16:24:57.625 130 12570.23 20.12 54500.15 88888.00 2016-05-09 16:24:57.750 130 12570.27 20.12 54500.15 88888.00 2016-05-09 16:24:57.875 130 12570.33 20.12 54500.12 88888.00 2016-05-09 16:24:58.000 130 12570.25 20.12 54500.12 88888.00 2016-05-09 16:24:58.125 130 12570.25 20.12 54500.12 88888.00 2016-05-09 16:24:58.250 130 12570.25 20.15 54500.12 88888.00 2016-05-09 16:24:58.375 130 12570.33 20.15 54500.12 88888.00 2016-05-09 16:24:58.500 130 12570.35 20.18 54500.12 88888.00 2016-05-09 16:24:58.625 130 12570.33 20.18 54500.12 88888.00 2016-05-09 16:24:58.750 130 12570.33 20.18 54500.12 88888.00 2016-05-09 16:24:58.875 130 12570.35 20.18 54500.10 88888.00 2016-05-09 16:24:59.000 130 12570.35 20.15 54500.12 88888.00 2016-05-09 16:24:59.125 130 12570.38 20.12 54500.12 88888.00 2016-05-09 16:24:59.250 130 12570.35 20.10 54500.10 88888.00 2016-05-09 16:24:59.375 130 12570.42 20.10 54500.07 88888.00 2016-05-09 16:24:59.500 130 12570.45 20.12 54500.10 88888.00 2016-05-09 16:24:59.625 130 12570.45 20.10 54500.07 88888.00 2016-05-09 16:24:59.750 130 12570.42 20.07 54500.07 88888.00 2016-05-09 16:24:59.875 130 12570.38 20.07 54500.05 88888.00 2016-05-09 16:25:00.000 130 12570.42 20.05 54500.03 88888.00 2016-05-09 16:25:00.125 130 12570.45 20.05 54500.05 88888.00 2016-05-09 16:25:00.250 130 12570.50 20.02 54500.07 88888.00 2016-05-09 16:25:00.375 130 12570.58 20.00 54500.05 88888.00 2016-05-09 16:25:00.500 130 12570.58 19.98 54500.03 88888.00 2016-05-09 16:25:00.625 130 12570.60 19.98 54500.03 88888.00 2016-05-09 16:25:00.750 130 12570.62 19.95 54500.07 88888.00 2016-05-09 16:25:00.875 130 12570.62 19.93 54500.07 88888.00 2016-05-09 16:25:01.000 130 12570.62 19.88 54500.05 88888.00 2016-05-09 16:25:01.125 130 12570.65 19.82 54500.03 88888.00 2016-05-09 16:25:01.250 130 12570.75 19.80 54500.03 88888.00 2016-05-09 16:25:01.375 130 12570.83 19.80 54500.03 88888.00 2016-05-09 16:25:01.500 130 12570.85 19.80 54500.03 88888.00 2016-05-09 16:25:01.625 130 12570.83 19.77 54500.03 88888.00 2016-05-09 16:25:01.750 130 12570.85 19.77 54500.00 88888.00 2016-05-09 16:25:01.875 130 12570.80 19.75 54500.03 88888.00 2016-05-09 16:25:02.000 130 12570.77 19.70 54500.03 88888.00 2016-05-09 16:25:02.125 130 12570.83 19.62 54500.03 88888.00 2016-05-09 16:25:02.250 130 12570.83 19.60 54500.00 88888.00 2016-05-09 16:25:02.375 130 12570.85 19.57 54500.00 88888.00 2016-05-09 16:25:02.500 130 12570.92 19.57 54499.97 88888.00 2016-05-09 16:25:02.625 130 12571.02 19.55 54500.00 88888.00 2016-05-09 16:25:02.750 130 12571.00 19.50 54500.00 88888.00 2016-05-09 16:25:02.875 130 12570.92 19.45 54499.97 88888.00 2016-05-09 16:25:03.000 130 12570.90 19.40 54499.97 88888.00 2016-05-09 16:25:03.125 130 12570.90 19.38 54500.00 88888.00 2016-05-09 16:25:03.250 130 12570.92 19.32 54500.00 88888.00 2016-05-09 16:25:03.375 130 12570.98 19.30 54499.97 88888.00 2016-05-09 16:25:03.500 130 12571.02 19.27 54499.95 88888.00 2016-05-09 16:25:03.625 130 12571.02 19.20 54499.93 88888.00 2016-05-09 16:25:03.750 130 12571.08 19.18 54499.95 88888.00 2016-05-09 16:25:03.875 130 12571.05 19.20 54499.93 88888.00 2016-05-09 16:25:04.000 130 12571.05 19.15 54499.93 88888.00 2016-05-09 16:25:04.125 130 12571.10 19.12 54499.93 88888.00 2016-05-09 16:25:04.250 130 12571.08 19.10 54499.93 88888.00 2016-05-09 16:25:04.375 130 12571.10 19.07 54499.93 88888.00 2016-05-09 16:25:04.500 130 12571.05 19.07 54499.93 88888.00 2016-05-09 16:25:04.625 130 12571.02 19.02 54499.90 88888.00 2016-05-09 16:25:04.750 130 12571.05 19.00 54499.93 88888.00 2016-05-09 16:25:04.875 130 12571.08 19.00 54499.93 88888.00 2016-05-09 16:25:05.000 130 12571.10 18.93 54499.93 88888.00 2016-05-09 16:25:05.125 130 12571.12 18.93 54499.95 88888.00 2016-05-09 16:25:05.250 130 12571.10 18.88 54499.95 88888.00 2016-05-09 16:25:05.375 130 12571.10 18.85 54499.93 88888.00 2016-05-09 16:25:05.500 130 12571.08 18.77 54499.90 88888.00 2016-05-09 16:25:05.625 130 12571.12 18.73 54499.90 88888.00 2016-05-09 16:25:05.750 130 12571.17 18.70 54499.88 88888.00 2016-05-09 16:25:05.875 130 12571.17 18.68 54499.88 88888.00 2016-05-09 16:25:06.000 130 12571.12 18.68 54499.85 88888.00 2016-05-09 16:25:06.125 130 12571.12 18.68 54499.88 88888.00 2016-05-09 16:25:06.250 130 12571.12 18.60 54499.88 88888.00 2016-05-09 16:25:06.375 130 12571.23 18.55 54499.90 88888.00 2016-05-09 16:25:06.500 130 12571.27 18.55 54499.90 88888.00 2016-05-09 16:25:06.625 130 12571.25 18.50 54499.90 88888.00 2016-05-09 16:25:06.750 130 12571.20 18.43 54499.85 88888.00 2016-05-09 16:25:06.875 130 12571.20 18.40 54499.85 88888.00 2016-05-09 16:25:07.000 130 12571.17 18.38 54499.82 88888.00 2016-05-09 16:25:07.125 130 12571.20 18.35 54499.82 88888.00 2016-05-09 16:25:07.250 130 12571.23 18.30 54499.85 88888.00 2016-05-09 16:25:07.375 130 12571.27 18.27 54499.85 88888.00 2016-05-09 16:25:07.500 130 12571.25 18.27 54499.85 88888.00 2016-05-09 16:25:07.625 130 12571.23 18.25 54499.85 88888.00 2016-05-09 16:25:07.750 130 12571.23 18.23 54499.85 88888.00 2016-05-09 16:25:07.875 130 12571.20 18.18 54499.82 88888.00 2016-05-09 16:25:08.000 130 12571.12 18.15 54499.85 88888.00 2016-05-09 16:25:08.125 130 12571.08 18.10 54499.88 88888.00 2016-05-09 16:25:08.250 130 12571.08 18.07 54499.82 88888.00 2016-05-09 16:25:08.375 130 12571.12 18.07 54499.80 88888.00 2016-05-09 16:25:08.500 130 12571.12 18.07 54499.80 88888.00 2016-05-09 16:25:08.625 130 12571.15 18.02 54499.80 88888.00 2016-05-09 16:25:08.750 130 12571.15 18.00 54499.80 88888.00 2016-05-09 16:25:08.875 130 12571.20 18.00 54499.80 88888.00 2016-05-09 16:25:09.000 130 12571.20 17.95 54499.78 88888.00 2016-05-09 16:25:09.125 130 12571.17 17.90 54499.75 88888.00 2016-05-09 16:25:09.250 130 12571.15 17.82 54499.75 88888.00 2016-05-09 16:25:09.375 130 12571.15 17.80 54499.75 88888.00 2016-05-09 16:25:09.500 130 12571.15 17.82 54499.78 88888.00 2016-05-09 16:25:09.625 130 12571.15 17.85 54499.78 88888.00 2016-05-09 16:25:09.750 130 12571.15 17.82 54499.75 88888.00 2016-05-09 16:25:09.875 130 12571.12 17.77 54499.75 88888.00 2016-05-09 16:25:10.000 130 12571.10 17.75 54499.72 88888.00 2016-05-09 16:25:10.125 130 12571.12 17.70 54499.72 88888.00 2016-05-09 16:25:10.250 130 12571.08 17.70 54499.72 88888.00 2016-05-09 16:25:10.375 130 12571.12 17.70 54499.72 88888.00 2016-05-09 16:25:10.500 130 12571.12 17.68 54499.72 88888.00 2016-05-09 16:25:10.625 130 12571.10 17.65 54499.72 88888.00 2016-05-09 16:25:10.750 130 12571.10 17.65 54499.70 88888.00 2016-05-09 16:25:10.875 130 12571.12 17.65 54499.70 88888.00 2016-05-09 16:25:11.000 130 12571.12 17.62 54499.70 88888.00 2016-05-09 16:25:11.125 130 12571.15 17.60 54499.70 88888.00 2016-05-09 16:25:11.250 130 12571.08 17.57 54499.72 88888.00 2016-05-09 16:25:11.375 130 12571.05 17.55 54499.72 88888.00 2016-05-09 16:25:11.500 130 12570.98 17.55 54499.70 88888.00 2016-05-09 16:25:11.625 130 12570.98 17.52 54499.70 88888.00 2016-05-09 16:25:11.750 130 12571.00 17.48 54499.70 88888.00 2016-05-09 16:25:11.875 130 12571.05 17.48 54499.72 88888.00 2016-05-09 16:25:12.000 130 12571.00 17.48 54499.70 88888.00 2016-05-09 16:25:12.125 130 12571.00 17.45 54499.72 88888.00 2016-05-09 16:25:12.250 130 12571.02 17.40 54499.70 88888.00 2016-05-09 16:25:12.375 130 12571.02 17.40 54499.70 88888.00 2016-05-09 16:25:12.500 130 12571.02 17.38 54499.70 88888.00 2016-05-09 16:25:12.625 130 12571.00 17.38 54499.70 88888.00 2016-05-09 16:25:12.750 130 12571.02 17.35 54499.68 88888.00 2016-05-09 16:25:12.875 130 12571.02 17.32 54499.68 88888.00 2016-05-09 16:25:13.000 130 12570.98 17.30 54499.65 88888.00 2016-05-09 16:25:13.125 130 12570.95 17.27 54499.65 88888.00 2016-05-09 16:25:13.250 130 12570.95 17.30 54499.65 88888.00 2016-05-09 16:25:13.375 130 12571.00 17.27 54499.65 88888.00 2016-05-09 16:25:13.500 130 12571.00 17.25 54499.62 88888.00 2016-05-09 16:25:13.625 130 12570.98 17.23 54499.65 88888.00 2016-05-09 16:25:13.750 130 12570.95 17.25 54499.62 88888.00 2016-05-09 16:25:13.875 130 12570.92 17.20 54499.62 88888.00 2016-05-09 16:25:14.000 130 12570.98 17.23 54499.60 88888.00 2016-05-09 16:25:14.125 130 12570.95 17.23 54499.62 88888.00 2016-05-09 16:25:14.250 130 12570.83 17.18 54499.62 88888.00 2016-05-09 16:25:14.375 130 12570.85 17.15 54499.57 88888.00 2016-05-09 16:25:14.500 130 12570.92 17.15 54499.60 88888.00 2016-05-09 16:25:14.625 130 12570.95 17.15 54499.60 88888.00 2016-05-09 16:25:14.750 130 12570.90 17.18 54499.57 88888.00 2016-05-09 16:25:14.875 130 12570.85 17.12 54499.55 88888.00 2016-05-09 16:25:15.000 130 12570.92 17.12 54499.53 88888.00 2016-05-09 16:25:15.125 130 12570.92 17.10 54499.53 88888.00 2016-05-09 16:25:15.250 130 12570.85 17.10 54499.55 88888.00 2016-05-09 16:25:15.375 130 12570.85 17.10 54499.55 88888.00 2016-05-09 16:25:15.500 130 12570.90 17.10 54499.55 88888.00 2016-05-09 16:25:15.625 130 12570.90 17.07 54499.55 88888.00 2016-05-09 16:25:15.750 130 12570.90 17.12 54499.53 88888.00 2016-05-09 16:25:15.875 130 12570.92 17.10 54499.50 88888.00 2016-05-09 16:25:16.000 130 12570.88 17.07 54499.50 88888.00 2016-05-09 16:25:16.125 130 12570.80 17.07 54499.50 88888.00 2016-05-09 16:25:16.250 130 12570.73 17.10 54499.53 88888.00 2016-05-09 16:25:16.375 130 12570.67 17.10 54499.53 88888.00 2016-05-09 16:25:16.500 130 12570.75 17.12 54499.53 88888.00 2016-05-09 16:25:16.625 130 12570.83 17.10 54499.50 88888.00 2016-05-09 16:25:16.750 130 12570.80 17.12 54499.47 88888.00 2016-05-09 16:25:16.875 130 12570.77 17.15 54499.45 88888.00 2016-05-09 16:25:17.000 130 12570.83 17.12 54499.45 88888.00 2016-05-09 16:25:17.125 130 12570.92 17.12 54499.45 88888.00 2016-05-09 16:25:17.250 130 12570.92 17.10 54499.45 88888.00 2016-05-09 16:25:17.375 130 12570.92 17.15 54499.45 88888.00 2016-05-09 16:25:17.500 130 12570.95 17.18 54499.43 88888.00 2016-05-09 16:25:17.625 130 12571.00 17.18 54499.43 88888.00 2016-05-09 16:25:17.750 130 12571.08 17.18 54499.40 88888.00 2016-05-09 16:25:17.875 130 12571.12 17.18 54499.40 88888.00 2016-05-09 16:25:18.000 130 12571.10 17.23 54499.40 88888.00 2016-05-09 16:25:18.125 130 12571.02 17.27 54499.40 88888.00 2016-05-09 16:25:18.250 130 12571.00 17.27 54499.40 88888.00 2016-05-09 16:25:18.375 130 12571.08 17.27 54499.35 88888.00 2016-05-09 16:25:18.500 130 12571.12 17.27 54499.32 88888.00 2016-05-09 16:25:18.625 130 12571.17 17.27 54499.30 88888.00 2016-05-09 16:25:18.750 130 12571.23 17.32 54499.28 88888.00 2016-05-09 16:25:18.875 130 12571.25 17.32 54499.28 88888.00 2016-05-09 16:25:19.000 130 12571.27 17.38 54499.28 88888.00 2016-05-09 16:25:19.125 130 12571.30 17.38 54499.28 88888.00 2016-05-09 16:25:19.250 130 12571.27 17.38 54499.28 88888.00 2016-05-09 16:25:19.375 130 12571.35 17.43 54499.25 88888.00 2016-05-09 16:25:19.500 130 12571.40 17.43 54499.25 88888.00 2016-05-09 16:25:19.625 130 12571.50 17.45 54499.25 88888.00 2016-05-09 16:25:19.750 130 12571.48 17.45 54499.22 88888.00 2016-05-09 16:25:19.875 130 12571.52 17.48 54499.20 88888.00 2016-05-09 16:25:20.000 130 12571.58 17.48 54499.18 88888.00 2016-05-09 16:25:20.125 130 12571.62 17.50 54499.18 88888.00 2016-05-09 16:25:20.250 130 12571.60 17.52 54499.18 88888.00 2016-05-09 16:25:20.375 130 12571.62 17.57 54499.15 88888.00 2016-05-09 16:25:20.500 130 12571.62 17.57 54499.15 88888.00 2016-05-09 16:25:20.625 130 12571.65 17.60 54499.12 88888.00 2016-05-09 16:25:20.750 130 12571.75 17.60 54499.12 88888.00 2016-05-09 16:25:20.875 130 12571.83 17.62 54499.12 88888.00 2016-05-09 16:25:21.000 130 12571.85 17.68 54499.10 88888.00 2016-05-09 16:25:21.125 130 12571.90 17.70 54499.10 88888.00 2016-05-09 16:25:21.250 130 12571.95 17.70 54499.10 88888.00 2016-05-09 16:25:21.375 130 12571.95 17.73 54499.07 88888.00 2016-05-09 16:25:21.500 130 12571.98 17.75 54499.05 88888.00 2016-05-09 16:25:21.625 130 12572.02 17.77 54499.05 88888.00 2016-05-09 16:25:21.750 130 12572.08 17.82 54499.05 88888.00 2016-05-09 16:25:21.875 130 12572.10 17.85 54499.05 88888.00 2016-05-09 16:25:22.000 130 12572.15 17.85 54499.05 88888.00 2016-05-09 16:25:22.125 130 12572.23 17.88 54499.05 88888.00 2016-05-09 16:25:22.250 130 12572.20 17.88 54499.03 88888.00 2016-05-09 16:25:22.375 130 12572.25 17.90 54498.97 88888.00 2016-05-09 16:25:22.500 130 12572.27 17.93 54498.95 88888.00 2016-05-09 16:25:22.625 130 12572.30 17.95 54498.97 88888.00 2016-05-09 16:25:22.750 130 12572.35 17.98 54498.97 88888.00 2016-05-09 16:25:22.875 130 12572.40 18.00 54498.97 88888.00 2016-05-09 16:25:23.000 130 12572.42 18.02 54498.97 88888.00 2016-05-09 16:25:23.125 130 12572.50 18.05 54498.93 88888.00 2016-05-09 16:25:23.250 130 12572.50 18.05 54498.93 88888.00 2016-05-09 16:25:23.375 130 12572.45 18.07 54498.90 88888.00 2016-05-09 16:25:23.500 130 12572.50 18.05 54498.93 88888.00 2016-05-09 16:25:23.625 130 12572.60 18.05 54498.90 88888.00 2016-05-09 16:25:23.750 130 12572.65 18.10 54498.90 88888.00 2016-05-09 16:25:23.875 130 12572.67 18.12 54498.90 88888.00 2016-05-09 16:25:24.000 130 12572.70 18.12 54498.85 88888.00 2016-05-09 16:25:24.125 130 12572.73 18.12 54498.88 88888.00 2016-05-09 16:25:24.250 130 12572.70 18.12 54498.85 88888.00 2016-05-09 16:25:24.375 130 12572.77 18.15 54498.85 88888.00 2016-05-09 16:25:24.500 130 12572.77 18.12 54498.85 88888.00 2016-05-09 16:25:24.625 130 12572.85 18.12 54498.82 88888.00 2016-05-09 16:25:24.750 130 12572.98 18.12 54498.85 88888.00 2016-05-09 16:25:24.875 130 12573.00 18.12 54498.80 88888.00 2016-05-09 16:25:25.000 130 12573.00 18.12 54498.80 88888.00 2016-05-09 16:25:25.125 130 12573.00 18.15 54498.80 88888.00 2016-05-09 16:25:25.250 130 12572.98 18.12 54498.78 88888.00 2016-05-09 16:25:25.375 130 12573.00 18.12 54498.78 88888.00 2016-05-09 16:25:25.500 130 12572.98 18.18 54498.78 88888.00 2016-05-09 16:25:25.625 130 12572.95 18.15 54498.78 88888.00 2016-05-09 16:25:25.750 130 12573.00 18.15 54498.78 88888.00 2016-05-09 16:25:25.875 130 12573.05 18.12 54498.78 88888.00 2016-05-09 16:25:26.000 130 12573.10 18.15 54498.80 88888.00 2016-05-09 16:25:26.125 130 12573.17 18.18 54498.80 88888.00 2016-05-09 16:25:26.250 130 12573.15 18.15 54498.75 88888.00 2016-05-09 16:25:26.375 130 12573.17 18.12 54498.72 88888.00 2016-05-09 16:25:26.500 130 12573.27 18.15 54498.72 88888.00 2016-05-09 16:25:26.625 130 12573.33 18.15 54498.72 88888.00 2016-05-09 16:25:26.750 130 12573.30 18.12 54498.75 88888.00 2016-05-09 16:25:26.875 130 12573.25 18.12 54498.72 88888.00 2016-05-09 16:25:27.000 130 12573.27 18.10 54498.70 88888.00 2016-05-09 16:25:27.125 130 12573.35 18.10 54498.68 88888.00 2016-05-09 16:25:27.250 130 12573.42 18.07 54498.70 88888.00 2016-05-09 16:25:27.375 130 12573.50 18.07 54498.75 88888.00 2016-05-09 16:25:27.500 130 12573.45 18.05 54498.70 88888.00 2016-05-09 16:25:27.625 130 12573.48 18.05 54498.68 88888.00 2016-05-09 16:25:27.750 130 12573.45 18.02 54498.70 88888.00 2016-05-09 16:25:27.875 130 12573.38 17.98 54498.68 88888.00 2016-05-09 16:25:28.000 130 12573.40 17.95 54498.68 88888.00 2016-05-09 16:25:28.125 130 12573.48 17.95 54498.65 88888.00 2016-05-09 16:25:28.250 130 12573.50 17.93 54498.68 88888.00 2016-05-09 16:25:28.375 130 12573.55 17.95 54498.70 88888.00 2016-05-09 16:25:28.500 130 12573.58 17.95 54498.72 88888.00 2016-05-09 16:25:28.625 130 12573.62 17.93 54498.72 88888.00 2016-05-09 16:25:28.750 130 12573.65 17.88 54498.72 88888.00 2016-05-09 16:25:28.875 130 12573.65 17.85 54498.70 88888.00 2016-05-09 16:25:29.000 130 12573.65 17.82 54498.68 88888.00 2016-05-09 16:25:29.125 130 12573.67 17.80 54498.68 88888.00 2016-05-09 16:25:29.250 130 12573.65 17.77 54498.68 88888.00 2016-05-09 16:25:29.375 130 12573.70 17.75 54498.62 88888.00 2016-05-09 16:25:29.500 130 12573.73 17.70 54498.68 88888.00 2016-05-09 16:25:29.625 130 12573.75 17.70 54498.70 88888.00 2016-05-09 16:25:29.750 130 12573.73 17.70 54498.70 88888.00 2016-05-09 16:25:29.875 130 12573.77 17.68 54498.70 88888.00 2016-05-09 16:25:30.000 130 12573.75 17.62 54498.68 88888.00 2016-05-09 16:25:30.125 130 12573.73 17.60 54498.70 88888.00 2016-05-09 16:25:30.250 130 12573.70 17.55 54498.68 88888.00 2016-05-09 16:25:30.375 130 12573.75 17.55 54498.68 88888.00 2016-05-09 16:25:30.500 130 12573.88 17.55 54498.70 88888.00 2016-05-09 16:25:30.625 130 12573.88 17.50 54498.70 88888.00 2016-05-09 16:25:30.750 130 12573.83 17.48 54498.70 88888.00 2016-05-09 16:25:30.875 130 12573.80 17.43 54498.68 88888.00 2016-05-09 16:25:31.000 130 12573.85 17.40 54498.68 88888.00 2016-05-09 16:25:31.125 130 12573.80 17.38 54498.70 88888.00 2016-05-09 16:25:31.250 130 12573.80 17.32 54498.70 88888.00 2016-05-09 16:25:31.375 130 12573.83 17.30 54498.70 88888.00 2016-05-09 16:25:31.500 130 12573.83 17.25 54498.70 88888.00 2016-05-09 16:25:31.625 130 12573.80 17.20 54498.72 88888.00 2016-05-09 16:25:31.750 130 12573.85 17.20 54498.68 88888.00 2016-05-09 16:25:31.875 130 12573.88 17.15 54498.72 88888.00 2016-05-09 16:25:32.000 130 12573.80 17.12 54498.72 88888.00 2016-05-09 16:25:32.125 130 12573.83 17.10 54498.75 88888.00 2016-05-09 16:25:32.250 130 12573.85 17.05 54498.78 88888.00 2016-05-09 16:25:32.375 130 12573.85 17.02 54498.75 88888.00 2016-05-09 16:25:32.500 130 12573.80 17.00 54498.75 88888.00 2016-05-09 16:25:32.625 130 12573.80 16.98 54498.75 88888.00 2016-05-09 16:25:32.750 130 12573.83 16.93 54498.75 88888.00 2016-05-09 16:25:32.875 130 12573.83 16.88 54498.75 88888.00 2016-05-09 16:25:33.000 130 12573.80 16.85 54498.72 88888.00 2016-05-09 16:25:33.125 130 12573.77 16.80 54498.75 88888.00 2016-05-09 16:25:33.250 130 12573.70 16.77 54498.78 88888.00 2016-05-09 16:25:33.375 130 12573.75 16.75 54498.80 88888.00 2016-05-09 16:25:33.500 130 12573.75 16.73 54498.80 88888.00 2016-05-09 16:25:33.625 130 12573.75 16.68 54498.80 88888.00 2016-05-09 16:25:33.750 130 12573.75 16.62 54498.80 88888.00 2016-05-09 16:25:33.875 130 12573.77 16.57 54498.80 88888.00 2016-05-09 16:25:34.000 130 12573.73 16.55 54498.78 88888.00 2016-05-09 16:25:34.125 130 12573.75 16.55 54498.80 88888.00 2016-05-09 16:25:34.250 130 12573.67 16.48 54498.82 88888.00 2016-05-09 16:25:34.375 130 12573.73 16.45 54498.78 88888.00 2016-05-09 16:25:34.500 130 12573.75 16.43 54498.78 88888.00 2016-05-09 16:25:34.625 130 12573.70 16.43 54498.82 88888.00 2016-05-09 16:25:34.750 130 12573.73 16.38 54498.80 88888.00 2016-05-09 16:25:34.875 130 12573.70 16.35 54498.82 88888.00 2016-05-09 16:25:35.000 130 12573.73 16.30 54498.82 88888.00 2016-05-09 16:25:35.125 130 12573.65 16.27 54498.82 88888.00 2016-05-09 16:25:35.250 130 12573.62 16.23 54498.82 88888.00 2016-05-09 16:25:35.375 130 12573.67 16.20 54498.85 88888.00 2016-05-09 16:25:35.500 130 12573.67 16.18 54498.88 88888.00 2016-05-09 16:25:35.625 130 12573.62 16.15 54498.88 88888.00 2016-05-09 16:25:35.750 130 12573.62 16.12 54498.88 88888.00 2016-05-09 16:25:35.875 130 12573.60 16.12 54498.90 88888.00 2016-05-09 16:25:36.000 130 12573.55 16.05 54498.88 88888.00 2016-05-09 16:25:36.125 130 12573.58 16.05 54498.88 88888.00 2016-05-09 16:25:36.250 130 12573.62 16.02 54498.90 88888.00 2016-05-09 16:25:36.375 130 12573.67 16.00 54498.93 88888.00 2016-05-09 16:25:36.500 130 12573.62 15.97 54498.93 88888.00 2016-05-09 16:25:36.625 130 12573.58 15.95 54498.90 88888.00 2016-05-09 16:25:36.750 130 12573.55 15.93 54498.90 88888.00 2016-05-09 16:25:36.875 130 12573.55 15.90 54498.90 88888.00 2016-05-09 16:25:37.000 130 12573.52 15.88 54498.93 88888.00 2016-05-09 16:25:37.125 130 12573.50 15.85 54498.97 88888.00 2016-05-09 16:25:37.250 130 12573.40 15.78 54498.97 88888.00 2016-05-09 16:25:37.375 130 12573.45 15.75 54498.97 88888.00 2016-05-09 16:25:37.500 130 12573.45 15.72 54498.95 88888.00 2016-05-09 16:25:37.625 130 12573.40 15.70 54498.95 88888.00 2016-05-09 16:25:37.750 130 12573.40 15.68 54498.97 88888.00 2016-05-09 16:25:37.875 130 12573.42 15.65 54499.00 88888.00 2016-05-09 16:25:38.000 130 12573.50 15.62 54498.97 88888.00 2016-05-09 16:25:38.125 130 12573.48 15.57 54498.95 88888.00 2016-05-09 16:25:38.250 130 12573.38 15.53 54498.97 88888.00 2016-05-09 16:25:38.375 130 12573.40 15.55 54499.00 88888.00 2016-05-09 16:25:38.500 130 12573.38 15.53 54499.03 88888.00 2016-05-09 16:25:38.625 130 12573.42 15.50 54499.00 88888.00 2016-05-09 16:25:38.750 130 12573.38 15.45 54499.00 88888.00 2016-05-09 16:25:38.875 130 12573.38 15.40 54499.03 88888.00 2016-05-09 16:25:39.000 130 12573.35 15.32 54499.00 88888.00 2016-05-09 16:25:39.125 130 12573.35 15.32 54499.03 88888.00 2016-05-09 16:25:39.250 130 12573.30 15.28 54499.03 88888.00 2016-05-09 16:25:39.375 130 12573.33 15.30 54499.05 88888.00 2016-05-09 16:25:39.500 130 12573.27 15.30 54499.03 88888.00 2016-05-09 16:25:39.625 130 12573.23 15.28 54499.05 88888.00 2016-05-09 16:25:39.750 130 12573.17 15.25 54499.05 88888.00 2016-05-09 16:25:39.875 130 12573.12 15.22 54499.10 88888.00 2016-05-09 16:25:40.000 130 12573.15 15.18 54499.07 88888.00 2016-05-09 16:25:40.125 130 12573.12 15.15 54499.10 88888.00 2016-05-09 16:25:40.250 130 12573.08 15.15 54499.12 88888.00 2016-05-09 16:25:40.375 130 12573.08 15.12 54499.10 88888.00 2016-05-09 16:25:40.500 130 12573.02 15.07 54499.10 88888.00 2016-05-09 16:25:40.625 130 12572.98 15.07 54499.10 88888.00 2016-05-09 16:25:40.750 130 12572.95 15.03 54499.12 88888.00 2016-05-09 16:25:40.875 130 12572.90 15.03 54499.12 88888.00 2016-05-09 16:25:41.000 130 12572.92 15.00 54499.12 88888.00 2016-05-09 16:25:41.125 130 12572.98 14.95 54499.18 88888.00 2016-05-09 16:25:41.250 130 12572.92 14.88 54499.18 88888.00 2016-05-09 16:25:41.375 130 12572.95 14.90 54499.20 88888.00 2016-05-09 16:25:41.500 130 12572.95 14.90 54499.20 88888.00 2016-05-09 16:25:41.625 130 12572.83 14.85 54499.20 88888.00 2016-05-09 16:25:41.750 130 12572.73 14.82 54499.20 88888.00 2016-05-09 16:25:41.875 130 12572.73 14.80 54499.18 88888.00 2016-05-09 16:25:42.000 130 12572.75 14.78 54499.20 88888.00 2016-05-09 16:25:42.125 130 12572.73 14.75 54499.20 88888.00 2016-05-09 16:25:42.250 130 12572.65 14.70 54499.22 88888.00 2016-05-09 16:25:42.375 130 12572.60 14.65 54499.20 88888.00 2016-05-09 16:25:42.500 130 12572.52 14.65 54499.22 88888.00 2016-05-09 16:25:42.625 130 12572.50 14.65 54499.25 88888.00 2016-05-09 16:25:42.750 130 12572.45 14.65 54499.22 88888.00 2016-05-09 16:25:42.875 130 12572.45 14.65 54499.25 88888.00 2016-05-09 16:25:43.000 130 12572.38 14.62 54499.25 88888.00 2016-05-09 16:25:43.125 130 12572.33 14.57 54499.28 88888.00 2016-05-09 16:25:43.250 130 12572.25 14.57 54499.28 88888.00 2016-05-09 16:25:43.375 130 12572.27 14.57 54499.28 88888.00 2016-05-09 16:25:43.500 130 12572.27 14.55 54499.28 88888.00 2016-05-09 16:25:43.625 130 12572.20 14.53 54499.28 88888.00 2016-05-09 16:25:43.750 130 12572.08 14.53 54499.30 88888.00 2016-05-09 16:25:43.875 130 12572.02 14.53 54499.32 88888.00 2016-05-09 16:25:44.000 130 12572.02 14.50 54499.32 88888.00 2016-05-09 16:25:44.125 130 12572.02 14.47 54499.32 88888.00 2016-05-09 16:25:44.250 130 12572.02 14.47 54499.35 88888.00 2016-05-09 16:25:44.375 130 12572.00 14.50 54499.35 88888.00 2016-05-09 16:25:44.500 130 12571.90 14.50 54499.32 88888.00 2016-05-09 16:25:44.625 130 12571.92 14.47 54499.32 88888.00 2016-05-09 16:25:44.750 130 12571.90 14.47 54499.32 88888.00 2016-05-09 16:25:44.875 130 12571.90 14.47 54499.32 88888.00 2016-05-09 16:25:45.000 130 12571.88 14.45 54499.32 88888.00 2016-05-09 16:25:45.125 130 12571.88 14.43 54499.38 88888.00 2016-05-09 16:25:45.250 130 12571.83 14.43 54499.38 88888.00 2016-05-09 16:25:45.375 130 12571.80 14.43 54499.38 88888.00 2016-05-09 16:25:45.500 130 12571.77 14.45 54499.40 88888.00 2016-05-09 16:25:45.625 130 12571.80 14.45 54499.38 88888.00 2016-05-09 16:25:45.750 130 12571.73 14.43 54499.40 88888.00 2016-05-09 16:25:45.875 130 12571.67 14.40 54499.38 88888.00 2016-05-09 16:25:46.000 130 12571.65 14.38 54499.35 88888.00 2016-05-09 16:25:46.125 130 12571.60 14.40 54499.38 88888.00 2016-05-09 16:25:46.250 130 12571.52 14.40 54499.38 88888.00 2016-05-09 16:25:46.375 130 12571.58 14.40 54499.40 88888.00 2016-05-09 16:25:46.500 130 12571.60 14.40 54499.40 88888.00 2016-05-09 16:25:46.625 130 12571.58 14.38 54499.40 88888.00 2016-05-09 16:25:46.750 130 12571.58 14.40 54499.40 88888.00 2016-05-09 16:25:46.875 130 12571.58 14.38 54499.40 88888.00 2016-05-09 16:25:47.000 130 12571.55 14.40 54499.40 88888.00 2016-05-09 16:25:47.125 130 12571.48 14.40 54499.40 88888.00 2016-05-09 16:25:47.250 130 12571.45 14.40 54499.43 88888.00 2016-05-09 16:25:47.375 130 12571.48 14.43 54499.38 88888.00 2016-05-09 16:25:47.500 130 12571.42 14.40 54499.38 88888.00 2016-05-09 16:25:47.625 130 12571.40 14.40 54499.40 88888.00 2016-05-09 16:25:47.750 130 12571.35 14.43 54499.43 88888.00 2016-05-09 16:25:47.875 130 12571.33 14.38 54499.40 88888.00 2016-05-09 16:25:48.000 130 12571.30 14.38 54499.43 88888.00 2016-05-09 16:25:48.125 130 12571.27 14.38 54499.43 88888.00 2016-05-09 16:25:48.250 130 12571.27 14.38 54499.43 88888.00 2016-05-09 16:25:48.375 130 12571.30 14.40 54499.43 88888.00 2016-05-09 16:25:48.500 130 12571.25 14.38 54499.43 88888.00 2016-05-09 16:25:48.625 130 12571.23 14.40 54499.40 88888.00 2016-05-09 16:25:48.750 130 12571.23 14.40 54499.40 88888.00 2016-05-09 16:25:48.875 130 12571.15 14.43 54499.43 88888.00 2016-05-09 16:25:49.000 130 12571.10 14.38 54499.43 88888.00 2016-05-09 16:25:49.125 130 12571.10 14.40 54499.45 88888.00 2016-05-09 16:25:49.250 130 12571.08 14.38 54499.45 88888.00 2016-05-09 16:25:49.375 130 12571.08 14.38 54499.45 88888.00 2016-05-09 16:25:49.500 130 12571.02 14.35 54499.43 88888.00 2016-05-09 16:25:49.625 130 12571.00 14.35 54499.45 88888.00 2016-05-09 16:25:49.750 130 12571.00 14.35 54499.43 88888.00 2016-05-09 16:25:49.875 130 12571.02 14.40 54499.45 88888.00 2016-05-09 16:25:50.000 130 12571.02 14.38 54499.43 88888.00 2016-05-09 16:25:50.125 130 12571.00 14.32 54499.45 88888.00 2016-05-09 16:25:50.250 130 12570.92 14.30 54499.47 88888.00 2016-05-09 16:25:50.375 130 12570.92 14.32 54499.45 88888.00 2016-05-09 16:25:50.500 130 12570.95 14.32 54499.43 88888.00 2016-05-09 16:25:50.625 130 12570.90 14.30 54499.43 88888.00 2016-05-09 16:25:50.750 130 12570.85 14.30 54499.45 88888.00 2016-05-09 16:25:50.875 130 12570.88 14.30 54499.43 88888.00 2016-05-09 16:25:51.000 130 12570.90 14.30 54499.45 88888.00 2016-05-09 16:25:51.125 130 12570.88 14.32 54499.45 88888.00 2016-05-09 16:25:51.250 130 12570.88 14.30 54499.43 88888.00 2016-05-09 16:25:51.375 130 12570.90 14.32 54499.45 88888.00 2016-05-09 16:25:51.500 130 12570.95 14.32 54499.45 88888.00 2016-05-09 16:25:51.625 130 12570.98 14.30 54499.43 88888.00 2016-05-09 16:25:51.750 130 12570.98 14.32 54499.43 88888.00 2016-05-09 16:25:51.875 130 12570.98 14.32 54499.43 88888.00 2016-05-09 16:25:52.000 130 12570.92 14.32 54499.40 88888.00 2016-05-09 16:25:52.125 130 12571.00 14.30 54499.38 88888.00 2016-05-09 16:25:52.250 130 12571.00 14.30 54499.35 88888.00 2016-05-09 16:25:52.375 130 12571.10 14.30 54499.35 88888.00 2016-05-09 16:25:52.500 130 12571.10 14.32 54499.35 88888.00 2016-05-09 16:25:52.625 130 12571.12 14.32 54499.35 88888.00 2016-05-09 16:25:52.750 130 12571.10 14.35 54499.35 88888.00 2016-05-09 16:25:52.875 130 12571.10 14.35 54499.35 88888.00 2016-05-09 16:25:53.000 130 12571.17 14.35 54499.32 88888.00 2016-05-09 16:25:53.125 130 12571.27 14.35 54499.30 88888.00 2016-05-09 16:25:53.250 130 12571.23 14.32 54499.30 88888.00 2016-05-09 16:25:53.375 130 12571.20 14.35 54499.28 88888.00 2016-05-09 16:25:53.500 130 12571.23 14.40 54499.30 88888.00 2016-05-09 16:25:53.625 130 12571.25 14.43 54499.30 88888.00 2016-05-09 16:25:53.750 130 12571.25 14.45 54499.28 88888.00 2016-05-09 16:25:53.875 130 12571.27 14.45 54499.28 88888.00 2016-05-09 16:25:54.000 130 12571.30 14.45 54499.25 88888.00 2016-05-09 16:25:54.125 130 12571.38 14.45 54499.25 88888.00 2016-05-09 16:25:54.250 130 12571.35 14.45 54499.22 88888.00 2016-05-09 16:25:54.375 130 12571.33 14.45 54499.22 88888.00 2016-05-09 16:25:54.500 130 12571.27 14.50 54499.22 88888.00 2016-05-09 16:25:54.625 130 12571.33 14.53 54499.22 88888.00 2016-05-09 16:25:54.750 130 12571.38 14.55 54499.20 88888.00 2016-05-09 16:25:54.875 130 12571.42 14.53 54499.20 88888.00 2016-05-09 16:25:55.000 130 12571.42 14.53 54499.20 88888.00 2016-05-09 16:25:55.125 130 12571.48 14.57 54499.20 88888.00 2016-05-09 16:25:55.250 130 12571.50 14.57 54499.18 88888.00 2016-05-09 16:25:55.375 130 12571.52 14.57 54499.18 88888.00 2016-05-09 16:25:55.500 130 12571.55 14.55 54499.15 88888.00 2016-05-09 16:25:55.625 130 12571.60 14.57 54499.15 88888.00 2016-05-09 16:25:55.750 130 12571.60 14.55 54499.15 88888.00 2016-05-09 16:25:55.875 130 12571.60 14.57 54499.15 88888.00 2016-05-09 16:25:56.000 130 12571.60 14.53 54499.15 88888.00 2016-05-09 16:25:56.125 130 12571.62 14.57 54499.15 88888.00 2016-05-09 16:25:56.250 130 12571.67 14.60 54499.15 88888.00 2016-05-09 16:25:56.375 130 12571.75 14.62 54499.10 88888.00 2016-05-09 16:25:56.500 130 12571.73 14.60 54499.10 88888.00 2016-05-09 16:25:56.625 130 12571.67 14.60 54499.07 88888.00 2016-05-09 16:25:56.750 130 12571.73 14.60 54499.07 88888.00 2016-05-09 16:25:56.875 130 12571.83 14.62 54499.07 88888.00 2016-05-09 16:25:57.000 130 12571.77 14.60 54499.07 88888.00 2016-05-09 16:25:57.125 130 12571.75 14.57 54499.05 88888.00 2016-05-09 16:25:57.250 130 12571.75 14.60 54499.05 88888.00 2016-05-09 16:25:57.375 130 12571.80 14.60 54499.03 88888.00 2016-05-09 16:25:57.500 130 12571.83 14.57 54499.03 88888.00 2016-05-09 16:25:57.625 130 12571.83 14.57 54499.00 88888.00 2016-05-09 16:25:57.750 130 12571.88 14.57 54499.00 88888.00 2016-05-09 16:25:57.875 130 12571.88 14.57 54498.97 88888.00 2016-05-09 16:25:58.000 130 12571.88 14.57 54498.97 88888.00 2016-05-09 16:25:58.125 130 12571.92 14.60 54498.97 88888.00 2016-05-09 16:25:58.250 130 12571.98 14.57 54498.95 88888.00 2016-05-09 16:25:58.375 130 12572.05 14.57 54498.95 88888.00 2016-05-09 16:25:58.500 130 12572.05 14.57 54498.93 88888.00 2016-05-09 16:25:58.625 130 12572.02 14.57 54498.93 88888.00 2016-05-09 16:25:58.750 130 12572.05 14.57 54498.90 88888.00 2016-05-09 16:25:58.875 130 12572.10 14.57 54498.88 88888.00 2016-05-09 16:25:59.000 130 12572.08 14.57 54498.85 88888.00 2016-05-09 16:25:59.125 130 12572.15 14.57 54498.85 88888.00 2016-05-09 16:25:59.250 130 12572.17 14.55 54498.85 88888.00 2016-05-09 16:25:59.375 130 12572.23 14.55 54498.85 88888.00 2016-05-09 16:25:59.500 130 12572.23 14.55 54498.82 88888.00 2016-05-09 16:25:59.625 130 12572.20 14.53 54498.82 88888.00 2016-05-09 16:25:59.750 130 12572.23 14.53 54498.85 88888.00 2016-05-09 16:25:59.875 130 12572.30 14.55 54498.82 88888.00 2016-05-09 16:26:00.000 130 12572.38 14.55 54498.80 88888.00 2016-05-09 16:26:00.125 130 12572.38 14.50 54498.82 88888.00 2016-05-09 16:26:00.250 130 12572.42 14.47 54498.82 88888.00 2016-05-09 16:26:00.375 130 12572.48 14.53 54498.82 88888.00 2016-05-09 16:26:00.500 130 12572.55 14.55 54498.80 88888.00 2016-05-09 16:26:00.625 130 12572.55 14.53 54498.78 88888.00 2016-05-09 16:26:00.750 130 12572.58 14.47 54498.78 88888.00 2016-05-09 16:26:00.875 130 12572.60 14.47 54498.75 88888.00 2016-05-09 16:26:01.000 130 12572.62 14.50 54498.75 88888.00 2016-05-09 16:26:01.125 130 12572.65 14.50 54498.75 88888.00 2016-05-09 16:26:01.250 130 12572.73 14.47 54498.78 88888.00 2016-05-09 16:26:01.375 130 12572.77 14.47 54498.75 88888.00 2016-05-09 16:26:01.500 130 12572.75 14.50 54498.72 88888.00 2016-05-09 16:26:01.625 130 12572.73 14.50 54498.68 88888.00 2016-05-09 16:26:01.750 130 12572.75 14.45 54498.68 88888.00 2016-05-09 16:26:01.875 130 12572.73 14.47 54498.65 88888.00 2016-05-09 16:26:02.000 130 12572.75 14.50 54498.60 88888.00 2016-05-09 16:26:02.125 130 12572.80 14.53 54498.62 88888.00 2016-05-09 16:26:02.250 130 12572.80 14.50 54498.65 88888.00 2016-05-09 16:26:02.375 130 12572.83 14.47 54498.62 88888.00 2016-05-09 16:26:02.500 130 12572.83 14.45 54498.60 88888.00 2016-05-09 16:26:02.625 130 12572.88 14.45 54498.60 88888.00 2016-05-09 16:26:02.750 130 12572.88 14.45 54498.60 88888.00 2016-05-09 16:26:02.875 130 12572.95 14.43 54498.62 88888.00 2016-05-09 16:26:03.000 130 12572.98 14.43 54498.60 88888.00 2016-05-09 16:26:03.125 130 12573.05 14.45 54498.60 88888.00 2016-05-09 16:26:03.250 130 12573.00 14.45 54498.60 88888.00 2016-05-09 16:26:03.375 130 12573.02 14.45 54498.60 88888.00 2016-05-09 16:26:03.500 130 12573.00 14.45 54498.57 88888.00 2016-05-09 16:26:03.625 130 12573.02 14.43 54498.57 88888.00 2016-05-09 16:26:03.750 130 12573.05 14.40 54498.55 88888.00 2016-05-09 16:26:03.875 130 12573.02 14.38 54498.55 88888.00 2016-05-09 16:26:04.000 130 12573.00 14.38 54498.53 88888.00 2016-05-09 16:26:04.125 130 12573.02 14.38 54498.53 88888.00 2016-05-09 16:26:04.250 130 12573.02 14.38 54498.55 88888.00 2016-05-09 16:26:04.375 130 12573.05 14.38 54498.55 88888.00 2016-05-09 16:26:04.500 130 12573.08 14.38 54498.53 88888.00 2016-05-09 16:26:04.625 130 12573.08 14.35 54498.53 88888.00 2016-05-09 16:26:04.750 130 12573.08 14.35 54498.50 88888.00 2016-05-09 16:26:04.875 130 12573.05 14.32 54498.50 88888.00 2016-05-09 16:26:05.000 130 12573.08 14.32 54498.45 88888.00 2016-05-09 16:26:05.125 130 12573.05 14.30 54498.50 88888.00 2016-05-09 16:26:05.250 130 12573.02 14.30 54498.53 88888.00 2016-05-09 16:26:05.375 130 12572.98 14.30 54498.50 88888.00 2016-05-09 16:26:05.500 130 12572.98 14.30 54498.50 88888.00 2016-05-09 16:26:05.625 130 12573.05 14.28 54498.47 88888.00 2016-05-09 16:26:05.750 130 12573.05 14.28 54498.47 88888.00 2016-05-09 16:26:05.875 130 12573.12 14.25 54498.45 88888.00 2016-05-09 16:26:06.000 130 12573.15 14.28 54498.45 88888.00 2016-05-09 16:26:06.125 130 12573.12 14.28 54498.47 88888.00 2016-05-09 16:26:06.250 130 12573.05 14.22 54498.45 88888.00 2016-05-09 16:26:06.375 130 12573.05 14.22 54498.45 88888.00 2016-05-09 16:26:06.500 130 12573.02 14.22 54498.47 88888.00 2016-05-09 16:26:06.625 130 12573.02 14.22 54498.47 88888.00 2016-05-09 16:26:06.750 130 12573.05 14.25 54498.45 88888.00 2016-05-09 16:26:06.875 130 12573.00 14.22 54498.43 88888.00 2016-05-09 16:26:07.000 130 12572.98 14.20 54498.43 88888.00 2016-05-09 16:26:07.125 130 12572.98 14.22 54498.43 88888.00 2016-05-09 16:26:07.250 130 12573.00 14.20 54498.45 88888.00 2016-05-09 16:26:07.375 130 12572.98 14.20 54498.43 88888.00 2016-05-09 16:26:07.500 130 12573.00 14.20 54498.43 88888.00 2016-05-09 16:26:07.625 130 12573.05 14.20 54498.43 88888.00 2016-05-09 16:26:07.750 130 12573.05 14.20 54498.43 88888.00 2016-05-09 16:26:07.875 130 12573.05 14.22 54498.43 88888.00 2016-05-09 16:26:08.000 130 12573.05 14.22 54498.40 88888.00 2016-05-09 16:26:08.125 130 12573.08 14.22 54498.40 88888.00 2016-05-09 16:26:08.250 130 12573.05 14.20 54498.40 88888.00 2016-05-09 16:26:08.375 130 12573.08 14.22 54498.38 88888.00 2016-05-09 16:26:08.500 130 12573.02 14.22 54498.38 88888.00 2016-05-09 16:26:08.625 130 12573.02 14.25 54498.38 88888.00 2016-05-09 16:26:08.750 130 12573.05 14.22 54498.38 88888.00 2016-05-09 16:26:08.875 130 12573.05 14.22 54498.35 88888.00 2016-05-09 16:26:09.000 130 12573.05 14.25 54498.32 88888.00 2016-05-09 16:26:09.125 130 12573.05 14.22 54498.35 88888.00 2016-05-09 16:26:09.250 130 12572.95 14.22 54498.32 88888.00 2016-05-09 16:26:09.375 130 12573.00 14.30 54498.32 88888.00 2016-05-09 16:26:09.500 130 12573.02 14.30 54498.30 88888.00 2016-05-09 16:26:09.625 130 12573.05 14.28 54498.28 88888.00 2016-05-09 16:26:09.750 130 12573.05 14.30 54498.30 88888.00 2016-05-09 16:26:09.875 130 12573.08 14.32 54498.30 88888.00 2016-05-09 16:26:10.000 130 12573.02 14.32 54498.30 88888.00 2016-05-09 16:26:10.125 130 12573.02 14.32 54498.30 88888.00 2016-05-09 16:26:10.250 130 12572.98 14.35 54498.28 88888.00 2016-05-09 16:26:10.375 130 12573.05 14.35 54498.28 88888.00 2016-05-09 16:26:10.500 130 12573.12 14.35 54498.25 88888.00 2016-05-09 16:26:10.625 130 12573.12 14.38 54498.25 88888.00 2016-05-09 16:26:10.750 130 12573.17 14.40 54498.22 88888.00 2016-05-09 16:26:10.875 130 12573.25 14.38 54498.22 88888.00 2016-05-09 16:26:11.000 130 12573.27 14.38 54498.20 88888.00 2016-05-09 16:26:11.125 130 12573.25 14.43 54498.20 88888.00 2016-05-09 16:26:11.250 130 12573.20 14.40 54498.20 88888.00 2016-05-09 16:26:11.375 130 12573.23 14.45 54498.18 88888.00 2016-05-09 16:26:11.500 130 12573.23 14.43 54498.18 88888.00 2016-05-09 16:26:11.625 130 12573.27 14.45 54498.15 88888.00 2016-05-09 16:26:11.750 130 12573.35 14.45 54498.12 88888.00 2016-05-09 16:26:11.875 130 12573.38 14.45 54498.15 88888.00 2016-05-09 16:26:12.000 130 12573.40 14.45 54498.15 88888.00 2016-05-09 16:26:12.125 130 12573.40 14.47 54498.15 88888.00 2016-05-09 16:26:12.250 130 12573.35 14.45 54498.12 88888.00 2016-05-09 16:26:12.375 130 12573.40 14.47 54498.12 88888.00 2016-05-09 16:26:12.500 130 12573.48 14.50 54498.12 88888.00 2016-05-09 16:26:12.625 130 12573.48 14.53 54498.10 88888.00 2016-05-09 16:26:12.750 130 12573.50 14.55 54498.07 88888.00 2016-05-09 16:26:12.875 130 12573.58 14.60 54498.07 88888.00 2016-05-09 16:26:13.000 130 12573.65 14.60 54498.05 88888.00 2016-05-09 16:26:13.125 130 12573.62 14.60 54498.05 88888.00 2016-05-09 16:26:13.250 130 12573.58 14.60 54498.03 88888.00 2016-05-09 16:26:13.375 130 12573.62 14.62 54498.03 88888.00 2016-05-09 16:26:13.500 130 12573.67 14.65 54498.05 88888.00 2016-05-09 16:26:13.625 130 12573.75 14.68 54498.05 88888.00 2016-05-09 16:26:13.750 130 12573.80 14.68 54498.03 88888.00 2016-05-09 16:26:13.875 130 12573.77 14.70 54498.00 88888.00 2016-05-09 16:26:14.000 130 12573.73 14.70 54498.00 88888.00 2016-05-09 16:26:14.125 130 12573.67 14.72 54497.97 88888.00 2016-05-09 16:26:14.250 130 12573.73 14.70 54498.00 88888.00 2016-05-09 16:26:14.375 130 12573.80 14.72 54498.00 88888.00 2016-05-09 16:26:14.500 130 12573.88 14.75 54498.00 88888.00 2016-05-09 16:26:14.625 130 12573.92 14.75 54498.00 88888.00 2016-05-09 16:26:14.750 130 12573.98 14.75 54497.97 88888.00 2016-05-09 16:26:14.875 130 12573.95 14.75 54497.95 88888.00 2016-05-09 16:26:15.000 130 12573.95 14.78 54497.93 88888.00 2016-05-09 16:26:15.125 130 12574.00 14.80 54497.93 88888.00 2016-05-09 16:26:15.250 130 12574.00 14.82 54497.93 88888.00 2016-05-09 16:26:15.375 130 12574.08 14.85 54497.95 88888.00 2016-05-09 16:26:15.500 130 12574.12 14.88 54497.93 88888.00 2016-05-09 16:26:15.625 130 12574.10 14.88 54497.90 88888.00 2016-05-09 16:26:15.750 130 12574.17 14.85 54497.88 88888.00 2016-05-09 16:26:15.875 130 12574.17 14.90 54497.90 88888.00 2016-05-09 16:26:16.000 130 12574.17 14.93 54497.90 88888.00 2016-05-09 16:26:16.125 130 12574.20 14.95 54497.88 88888.00 2016-05-09 16:26:16.250 130 12574.25 14.93 54497.88 88888.00 2016-05-09 16:26:16.375 130 12574.27 14.95 54497.88 88888.00 2016-05-09 16:26:16.500 130 12574.25 15.00 54497.90 88888.00 2016-05-09 16:26:16.625 130 12574.30 15.03 54497.88 88888.00 2016-05-09 16:26:16.750 130 12574.33 15.07 54497.85 88888.00 2016-05-09 16:26:16.875 130 12574.30 15.07 54497.88 88888.00 2016-05-09 16:26:17.000 130 12574.25 15.10 54497.88 88888.00 2016-05-09 16:26:17.125 130 12574.30 15.07 54497.85 88888.00 2016-05-09 16:26:17.250 130 12574.30 15.12 54497.85 88888.00 2016-05-09 16:26:17.375 130 12574.33 15.15 54497.85 88888.00 2016-05-09 16:26:17.500 130 12574.30 15.12 54497.82 88888.00 2016-05-09 16:26:17.625 130 12574.27 15.15 54497.82 88888.00 2016-05-09 16:26:17.750 130 12574.30 15.18 54497.82 88888.00 2016-05-09 16:26:17.875 130 12574.33 15.20 54497.80 88888.00 2016-05-09 16:26:18.000 130 12574.35 15.20 54497.80 88888.00 2016-05-09 16:26:18.125 130 12574.35 15.20 54497.80 88888.00 2016-05-09 16:26:18.250 130 12574.27 15.18 54497.78 88888.00 2016-05-09 16:26:18.375 130 12574.30 15.22 54497.80 88888.00 2016-05-09 16:26:18.500 130 12574.33 15.25 54497.80 88888.00 2016-05-09 16:26:18.625 130 12574.38 15.25 54497.80 88888.00 2016-05-09 16:26:18.750 130 12574.33 15.25 54497.80 88888.00 2016-05-09 16:26:18.875 130 12574.30 15.25 54497.80 88888.00 2016-05-09 16:26:19.000 130 12574.33 15.25 54497.80 88888.00 2016-05-09 16:26:19.125 130 12574.38 15.28 54497.80 88888.00 2016-05-09 16:26:19.250 130 12574.38 15.30 54497.80 88888.00 2016-05-09 16:26:19.375 130 12574.38 15.30 54497.78 88888.00 2016-05-09 16:26:19.500 130 12574.35 15.32 54497.75 88888.00 2016-05-09 16:26:19.625 130 12574.40 15.35 54497.75 88888.00 2016-05-09 16:26:19.750 130 12574.50 15.38 54497.75 88888.00 2016-05-09 16:26:19.875 130 12574.52 15.38 54497.72 88888.00 2016-05-09 16:26:20.000 130 12574.45 15.40 54497.72 88888.00 2016-05-09 16:26:20.125 130 12574.45 15.40 54497.72 88888.00 2016-05-09 16:26:20.250 130 12574.48 15.43 54497.75 88888.00 2016-05-09 16:26:20.375 130 12574.55 15.43 54497.75 88888.00 2016-05-09 16:26:20.500 130 12574.58 15.45 54497.72 88888.00 2016-05-09 16:26:20.625 130 12574.60 15.43 54497.75 88888.00 2016-05-09 16:26:20.750 130 12574.60 15.45 54497.75 88888.00 2016-05-09 16:26:20.875 130 12574.65 15.47 54497.75 88888.00 2016-05-09 16:26:21.000 130 12574.67 15.50 54497.72 88888.00 2016-05-09 16:26:21.125 130 12574.70 15.50 54497.72 88888.00 2016-05-09 16:26:21.250 130 12574.73 15.47 54497.72 88888.00 2016-05-09 16:26:21.375 130 12574.73 15.53 54497.72 88888.00 2016-05-09 16:26:21.500 130 12574.73 15.53 54497.72 88888.00 2016-05-09 16:26:21.625 130 12574.75 15.50 54497.75 88888.00 2016-05-09 16:26:21.750 130 12574.80 15.50 54497.75 88888.00 2016-05-09 16:26:21.875 130 12574.83 15.53 54497.72 88888.00 2016-05-09 16:26:22.000 130 12574.83 15.55 54497.72 88888.00 2016-05-09 16:26:22.125 130 12574.85 15.55 54497.70 88888.00 2016-05-09 16:26:22.250 130 12574.92 15.55 54497.70 88888.00 2016-05-09 16:26:22.375 130 12575.02 15.60 54497.70 88888.00 2016-05-09 16:26:22.500 130 12575.02 15.57 54497.72 88888.00 2016-05-09 16:26:22.625 130 12575.05 15.55 54497.70 88888.00 2016-05-09 16:26:22.750 130 12575.12 15.57 54497.72 88888.00 2016-05-09 16:26:22.875 130 12575.17 15.60 54497.70 88888.00 2016-05-09 16:26:23.000 130 12575.23 15.60 54497.70 88888.00 2016-05-09 16:26:23.125 130 12575.23 15.62 54497.70 88888.00 2016-05-09 16:26:23.250 130 12575.20 15.60 54497.70 88888.00 2016-05-09 16:26:23.375 130 12575.27 15.60 54497.70 88888.00 2016-05-09 16:26:23.500 130 12575.27 15.60 54497.70 88888.00 2016-05-09 16:26:23.625 130 12575.27 15.62 54497.70 88888.00 2016-05-09 16:26:23.750 130 12575.33 15.60 54497.70 88888.00 2016-05-09 16:26:23.875 130 12575.27 15.62 54497.68 88888.00 2016-05-09 16:26:24.000 130 12575.23 15.60 54497.65 88888.00 2016-05-09 16:26:24.125 130 12575.30 15.62 54497.68 88888.00 2016-05-09 16:26:24.250 130 12575.38 15.68 54497.65 88888.00 2016-05-09 16:26:24.375 130 12575.48 15.70 54497.68 88888.00 2016-05-09 16:26:24.500 130 12575.50 15.68 54497.65 88888.00 2016-05-09 16:26:24.625 130 12575.48 15.68 54497.65 88888.00 2016-05-09 16:26:24.750 130 12575.55 15.70 54497.65 88888.00 2016-05-09 16:26:24.875 130 12575.62 15.68 54497.65 88888.00 2016-05-09 16:26:25.000 130 12575.70 15.65 54497.62 88888.00 2016-05-09 16:26:25.125 130 12575.75 15.68 54497.65 88888.00 2016-05-09 16:26:25.250 130 12575.73 15.68 54497.62 88888.00 2016-05-09 16:26:25.375 130 12575.80 15.68 54497.65 88888.00 2016-05-09 16:26:25.500 130 12575.83 15.68 54497.68 88888.00 2016-05-09 16:26:25.625 130 12575.80 15.65 54497.65 88888.00 2016-05-09 16:26:25.750 130 12575.88 15.65 54497.68 88888.00 2016-05-09 16:26:25.875 130 12575.98 15.65 54497.65 88888.00 2016-05-09 16:26:26.000 130 12576.00 15.68 54497.62 88888.00 2016-05-09 16:26:26.125 130 12576.02 15.68 54497.65 88888.00 2016-05-09 16:26:26.250 130 12576.02 15.65 54497.65 88888.00 2016-05-09 16:26:26.375 130 12576.02 15.62 54497.62 88888.00 2016-05-09 16:26:26.500 130 12576.02 15.62 54497.62 88888.00 2016-05-09 16:26:26.625 130 12576.05 15.60 54497.65 88888.00 2016-05-09 16:26:26.750 130 12576.05 15.65 54497.65 88888.00 2016-05-09 16:26:26.875 130 12576.08 15.62 54497.62 88888.00 2016-05-09 16:26:27.000 130 12576.08 15.65 54497.62 88888.00 2016-05-09 16:26:27.125 130 12576.12 15.62 54497.65 88888.00 2016-05-09 16:26:27.250 130 12576.15 15.62 54497.65 88888.00 2016-05-09 16:26:27.375 130 12576.20 15.57 54497.62 88888.00 2016-05-09 16:26:27.500 130 12576.17 15.60 54497.65 88888.00 2016-05-09 16:26:27.625 130 12576.12 15.57 54497.65 88888.00 2016-05-09 16:26:27.750 130 12576.12 15.55 54497.65 88888.00 2016-05-09 16:26:27.875 130 12576.15 15.53 54497.62 88888.00 2016-05-09 16:26:28.000 130 12576.17 15.53 54497.65 88888.00 2016-05-09 16:26:28.125 130 12576.20 15.47 54497.65 88888.00 2016-05-09 16:26:28.250 130 12576.20 15.45 54497.65 88888.00 2016-05-09 16:26:28.375 130 12576.27 15.45 54497.62 88888.00 2016-05-09 16:26:28.500 130 12576.30 15.40 54497.62 88888.00 2016-05-09 16:26:28.625 130 12576.33 15.40 54497.62 88888.00 2016-05-09 16:26:28.750 130 12576.38 15.38 54497.65 88888.00 2016-05-09 16:26:28.875 130 12576.38 15.35 54497.65 88888.00 2016-05-09 16:26:29.000 130 12576.35 15.38 54497.65 88888.00 2016-05-09 16:26:29.125 130 12576.33 15.32 54497.65 88888.00 2016-05-09 16:26:29.250 130 12576.33 15.28 54497.70 88888.00 2016-05-09 16:26:29.375 130 12576.35 15.28 54497.70 88888.00 2016-05-09 16:26:29.500 130 12576.40 15.25 54497.68 88888.00 2016-05-09 16:26:29.625 130 12576.38 15.25 54497.62 88888.00 2016-05-09 16:26:29.750 130 12576.42 15.22 54497.65 88888.00 2016-05-09 16:26:29.875 130 12576.42 15.22 54497.68 88888.00 2016-05-09 16:26:30.000 130 12576.40 15.20 54497.65 88888.00 2016-05-09 16:26:30.125 130 12576.42 15.20 54497.65 88888.00 2016-05-09 16:26:30.250 130 12576.40 15.18 54497.68 88888.00 2016-05-09 16:26:30.375 130 12576.40 15.15 54497.65 88888.00 2016-05-09 16:26:30.500 130 12576.48 15.18 54497.65 88888.00 2016-05-09 16:26:30.625 130 12576.50 15.15 54497.68 88888.00 2016-05-09 16:26:30.750 130 12576.58 15.15 54497.68 88888.00 2016-05-09 16:26:30.875 130 12576.58 15.10 54497.68 88888.00 2016-05-09 16:26:31.000 130 12576.52 15.05 54497.65 88888.00 2016-05-09 16:26:31.125 130 12576.50 15.05 54497.65 88888.00 2016-05-09 16:26:31.250 130 12576.52 15.03 54497.68 88888.00 2016-05-09 16:26:31.375 130 12576.60 15.00 54497.65 88888.00 2016-05-09 16:26:31.500 130 12576.70 15.00 54497.68 88888.00 2016-05-09 16:26:31.625 130 12576.77 14.95 54497.68 88888.00 2016-05-09 16:26:31.750 130 12576.73 14.93 54497.70 88888.00 2016-05-09 16:26:31.875 130 12576.73 14.90 54497.65 88888.00 2016-05-09 16:26:32.000 130 12576.75 14.88 54497.65 88888.00 2016-05-09 16:26:32.125 130 12576.77 14.88 54497.68 88888.00 2016-05-09 16:26:32.250 130 12576.73 14.88 54497.70 88888.00 2016-05-09 16:26:32.375 130 12576.70 14.90 54497.70 88888.00 2016-05-09 16:26:32.500 130 12576.73 14.85 54497.68 88888.00 2016-05-09 16:26:32.625 130 12576.75 14.80 54497.70 88888.00 2016-05-09 16:26:32.750 130 12576.77 14.78 54497.70 88888.00 2016-05-09 16:26:32.875 130 12576.80 14.78 54497.68 88888.00 2016-05-09 16:26:33.000 130 12576.83 14.75 54497.70 88888.00 2016-05-09 16:26:33.125 130 12576.85 14.75 54497.72 88888.00 2016-05-09 16:26:33.250 130 12576.77 14.72 54497.72 88888.00 2016-05-09 16:26:33.375 130 12576.83 14.70 54497.75 88888.00 2016-05-09 16:26:33.500 130 12576.83 14.70 54497.72 88888.00 2016-05-09 16:26:33.625 130 12576.85 14.68 54497.75 88888.00 2016-05-09 16:26:33.750 130 12576.88 14.65 54497.75 88888.00 2016-05-09 16:26:33.875 130 12576.88 14.65 54497.72 88888.00 2016-05-09 16:26:34.000 130 12576.90 14.65 54497.70 88888.00 2016-05-09 16:26:34.125 130 12576.85 14.62 54497.75 88888.00 2016-05-09 16:26:34.250 130 12576.90 14.60 54497.78 88888.00 2016-05-09 16:26:34.375 130 12576.90 14.60 54497.78 88888.00 2016-05-09 16:26:34.500 130 12576.85 14.60 54497.80 88888.00 2016-05-09 16:26:34.625 130 12576.85 14.55 54497.80 88888.00 2016-05-09 16:26:34.750 130 12576.85 14.50 54497.82 88888.00 2016-05-09 16:26:34.875 130 12576.85 14.47 54497.82 88888.00 2016-05-09 16:26:35.000 130 12576.95 14.45 54497.80 88888.00 2016-05-09 16:26:35.125 130 12576.95 14.45 54497.80 88888.00 2016-05-09 16:26:35.250 130 12576.88 14.43 54497.82 88888.00 2016-05-09 16:26:35.375 130 12576.83 14.40 54497.85 88888.00 2016-05-09 16:26:35.500 130 12576.83 14.38 54497.80 88888.00 2016-05-09 16:26:35.625 130 12576.88 14.40 54497.80 88888.00 2016-05-09 16:26:35.750 130 12576.90 14.40 54497.80 88888.00 2016-05-09 16:26:35.875 130 12576.95 14.40 54497.85 88888.00 2016-05-09 16:26:36.000 130 12576.90 14.35 54497.82 88888.00 2016-05-09 16:26:36.125 130 12576.88 14.32 54497.85 88888.00 2016-05-09 16:26:36.250 130 12576.77 14.30 54497.85 88888.00 2016-05-09 16:26:36.375 130 12576.85 14.32 54497.82 88888.00 2016-05-09 16:26:36.500 130 12576.88 14.32 54497.82 88888.00 2016-05-09 16:26:36.625 130 12576.88 14.22 54497.82 88888.00 2016-05-09 16:26:36.750 130 12576.92 14.20 54497.80 88888.00 2016-05-09 16:26:36.875 130 12576.90 14.20 54497.82 88888.00 2016-05-09 16:26:37.000 130 12576.90 14.20 54497.80 88888.00 2016-05-09 16:26:37.125 130 12576.88 14.18 54497.82 88888.00 2016-05-09 16:26:37.250 130 12576.90 14.18 54497.82 88888.00 2016-05-09 16:26:37.375 130 12577.00 14.18 54497.85 88888.00 2016-05-09 16:26:37.500 130 12577.00 14.15 54497.82 88888.00 2016-05-09 16:26:37.625 130 12577.02 14.12 54497.85 88888.00 2016-05-09 16:26:37.750 130 12577.02 14.10 54497.88 88888.00 2016-05-09 16:26:37.875 130 12576.95 14.07 54497.88 88888.00 2016-05-09 16:26:38.000 130 12576.92 14.03 54497.85 88888.00 2016-05-09 16:26:38.125 130 12576.95 14.00 54497.85 88888.00 2016-05-09 16:26:38.250 130 12577.00 13.95 54497.88 88888.00 2016-05-09 16:26:38.375 130 12577.02 13.93 54497.88 88888.00 2016-05-09 16:26:38.500 130 12577.08 13.93 54497.88 88888.00 2016-05-09 16:26:38.625 130 12577.08 13.90 54497.85 88888.00 2016-05-09 16:26:38.750 130 12577.02 13.85 54497.85 88888.00 2016-05-09 16:26:38.875 130 12577.02 13.82 54497.85 88888.00 2016-05-09 16:26:39.000 130 12577.08 13.82 54497.85 88888.00 2016-05-09 16:26:39.125 130 12577.12 13.78 54497.85 88888.00 2016-05-09 16:26:39.250 130 12577.17 13.78 54497.85 88888.00 2016-05-09 16:26:39.375 130 12577.20 13.75 54497.88 88888.00 2016-05-09 16:26:39.500 130 12577.23 13.75 54497.93 88888.00 2016-05-09 16:26:39.625 130 12577.27 13.70 54497.93 88888.00 2016-05-09 16:26:39.750 130 12577.23 13.70 54497.90 88888.00 2016-05-09 16:26:39.875 130 12577.23 13.68 54497.93 88888.00 2016-05-09 16:26:40.000 130 12577.25 13.65 54497.90 88888.00 2016-05-09 16:26:40.125 130 12577.30 13.62 54497.90 88888.00 2016-05-09 16:26:40.250 130 12577.25 13.55 54497.90 88888.00 2016-05-09 16:26:40.375 130 12577.27 13.57 54497.90 88888.00 2016-05-09 16:26:40.500 130 12577.27 13.55 54497.93 88888.00 2016-05-09 16:26:40.625 130 12577.27 13.53 54497.90 88888.00 2016-05-09 16:26:40.750 130 12577.30 13.50 54497.93 88888.00 2016-05-09 16:26:40.875 130 12577.33 13.45 54497.93 88888.00 2016-05-09 16:26:41.000 130 12577.33 13.40 54497.93 88888.00 2016-05-09 16:26:41.125 130 12577.33 13.35 54497.93 88888.00 2016-05-09 16:26:41.250 130 12577.33 13.32 54497.95 88888.00 2016-05-09 16:26:41.375 130 12577.40 13.32 54497.95 88888.00 2016-05-09 16:26:41.500 130 12577.33 13.32 54497.95 88888.00 2016-05-09 16:26:41.625 130 12577.35 13.28 54497.93 88888.00 2016-05-09 16:26:41.750 130 12577.33 13.20 54497.95 88888.00 2016-05-09 16:26:41.875 130 12577.33 13.18 54497.93 88888.00 2016-05-09 16:26:42.000 130 12577.38 13.12 54497.95 88888.00 2016-05-09 16:26:42.125 130 12577.35 13.05 54497.97 88888.00 2016-05-09 16:26:42.250 130 12577.27 13.03 54497.95 88888.00 2016-05-09 16:26:42.375 130 12577.30 13.00 54497.95 88888.00 2016-05-09 16:26:42.500 130 12577.27 13.00 54497.97 88888.00 2016-05-09 16:26:42.625 130 12577.27 12.95 54497.97 88888.00 2016-05-09 16:26:42.750 130 12577.30 12.90 54497.97 88888.00 2016-05-09 16:26:42.875 130 12577.30 12.88 54497.95 88888.00 2016-05-09 16:26:43.000 130 12577.33 12.85 54497.95 88888.00 2016-05-09 16:26:43.125 130 12577.30 12.80 54497.95 88888.00 2016-05-09 16:26:43.250 130 12577.23 12.75 54497.97 88888.00 2016-05-09 16:26:43.375 130 12577.25 12.72 54497.93 88888.00 2016-05-09 16:26:43.500 130 12577.30 12.72 54497.95 88888.00 2016-05-09 16:26:43.625 130 12577.38 12.72 54497.95 88888.00 2016-05-09 16:26:43.750 130 12577.40 12.70 54497.93 88888.00 2016-05-09 16:26:43.875 130 12577.40 12.65 54497.95 88888.00 2016-05-09 16:26:44.000 130 12577.38 12.60 54497.97 88888.00 2016-05-09 16:26:44.125 130 12577.38 12.57 54497.97 88888.00 2016-05-09 16:26:44.250 130 12577.35 12.55 54497.95 88888.00 2016-05-09 16:26:44.375 130 12577.38 12.53 54497.95 88888.00 2016-05-09 16:26:44.500 130 12577.42 12.53 54497.97 88888.00 2016-05-09 16:26:44.625 130 12577.52 12.50 54497.97 88888.00 2016-05-09 16:26:44.750 130 12577.52 12.43 54497.95 88888.00 2016-05-09 16:26:44.875 130 12577.50 12.38 54497.95 88888.00 2016-05-09 16:26:45.000 130 12577.55 12.35 54497.93 88888.00 2016-05-09 16:26:45.125 130 12577.60 12.32 54497.93 88888.00 2016-05-09 16:26:45.250 130 12577.60 12.30 54497.93 88888.00 2016-05-09 16:26:45.375 130 12577.67 12.28 54497.95 88888.00 2016-05-09 16:26:45.500 130 12577.67 12.32 54497.97 88888.00 2016-05-09 16:26:45.625 130 12577.70 12.30 54497.97 88888.00 2016-05-09 16:26:45.750 130 12577.77 12.25 54497.97 88888.00 2016-05-09 16:26:45.875 130 12577.77 12.25 54497.97 88888.00 2016-05-09 16:26:46.000 130 12577.83 12.20 54497.97 88888.00 2016-05-09 16:26:46.125 130 12577.90 12.15 54497.97 88888.00 2016-05-09 16:26:46.250 130 12577.92 12.07 54497.97 88888.00 2016-05-09 16:26:46.375 130 12577.98 12.07 54497.97 88888.00 2016-05-09 16:26:46.500 130 12577.95 12.07 54497.95 88888.00 2016-05-09 16:26:46.625 130 12577.95 12.05 54497.95 88888.00 2016-05-09 16:26:46.750 130 12578.00 12.03 54497.97 88888.00 2016-05-09 16:26:46.875 130 12578.08 12.03 54497.95 88888.00 2016-05-09 16:26:47.000 130 12578.08 11.97 54497.93 88888.00 2016-05-09 16:26:47.125 130 12578.10 11.95 54497.93 88888.00 2016-05-09 16:26:47.250 130 12578.15 11.95 54497.95 88888.00 2016-05-09 16:26:47.375 130 12578.20 11.95 54497.95 88888.00 2016-05-09 16:26:47.500 130 12578.17 11.93 54497.95 88888.00 2016-05-09 16:26:47.625 130 12578.23 11.90 54497.95 88888.00 2016-05-09 16:26:47.750 130 12578.23 11.88 54497.97 88888.00 2016-05-09 16:26:47.875 130 12578.25 11.85 54497.95 88888.00 2016-05-09 16:26:48.000 130 12578.27 11.82 54497.93 88888.00 2016-05-09 16:26:48.125 130 12578.27 11.80 54497.93 88888.00 2016-05-09 16:26:48.250 130 12578.25 11.78 54497.90 88888.00 2016-05-09 16:26:48.375 130 12578.30 11.75 54497.90 88888.00 2016-05-09 16:26:48.500 130 12578.30 11.72 54497.90 88888.00 2016-05-09 16:26:48.625 130 12578.35 11.70 54497.90 88888.00 2016-05-09 16:26:48.750 130 12578.38 11.68 54497.93 88888.00 2016-05-09 16:26:48.875 130 12578.40 11.65 54497.90 88888.00 2016-05-09 16:26:49.000 130 12578.40 11.60 54497.93 88888.00 2016-05-09 16:26:49.125 130 12578.45 11.60 54497.90 88888.00 2016-05-09 16:26:49.250 130 12578.48 11.55 54497.90 88888.00 2016-05-09 16:26:49.375 130 12578.48 11.53 54497.90 88888.00 2016-05-09 16:26:49.500 130 12578.45 11.53 54497.93 88888.00 2016-05-09 16:26:49.625 130 12578.48 11.50 54497.93 88888.00 2016-05-09 16:26:49.750 130 12578.48 11.50 54497.90 88888.00 2016-05-09 16:26:49.875 130 12578.50 11.50 54497.90 88888.00 2016-05-09 16:26:50.000 130 12578.52 11.47 54497.88 88888.00 2016-05-09 16:26:50.125 130 12578.50 11.45 54497.90 88888.00 2016-05-09 16:26:50.250 130 12578.48 11.45 54497.90 88888.00 2016-05-09 16:26:50.375 130 12578.52 11.45 54497.88 88888.00 2016-05-09 16:26:50.500 130 12578.58 11.45 54497.90 88888.00 2016-05-09 16:26:50.625 130 12578.60 11.45 54497.90 88888.00 2016-05-09 16:26:50.750 130 12578.58 11.43 54497.90 88888.00 2016-05-09 16:26:50.875 130 12578.52 11.45 54497.90 88888.00 2016-05-09 16:26:51.000 130 12578.55 11.47 54497.88 88888.00 2016-05-09 16:26:51.125 130 12578.62 11.47 54497.90 88888.00 2016-05-09 16:26:51.250 130 12578.70 11.47 54497.90 88888.00 2016-05-09 16:26:51.375 130 12578.77 11.47 54497.88 88888.00 2016-05-09 16:26:51.500 130 12578.75 11.50 54497.88 88888.00 2016-05-09 16:26:51.625 130 12578.77 11.50 54497.90 88888.00 2016-05-09 16:26:51.750 130 12578.77 11.50 54497.90 88888.00 2016-05-09 16:26:51.875 130 12578.83 11.53 54497.90 88888.00 2016-05-09 16:26:52.000 130 12578.83 11.53 54497.88 88888.00 2016-05-09 16:26:52.125 130 12578.85 11.50 54497.90 88888.00 2016-05-09 16:26:52.250 130 12578.88 11.50 54497.85 88888.00 2016-05-09 16:26:52.375 130 12578.95 11.50 54497.88 88888.00 2016-05-09 16:26:52.500 130 12578.95 11.53 54497.88 88888.00 2016-05-09 16:26:52.625 130 12578.92 11.50 54497.88 88888.00 2016-05-09 16:26:52.750 130 12578.90 11.53 54497.88 88888.00 2016-05-09 16:26:52.875 130 12578.95 11.55 54497.90 88888.00 2016-05-09 16:26:53.000 130 12578.98 11.50 54497.85 88888.00 2016-05-09 16:26:53.125 130 12579.00 11.50 54497.85 88888.00 2016-05-09 16:26:53.250 130 12578.95 11.47 54497.82 88888.00 2016-05-09 16:26:53.375 130 12578.98 11.50 54497.85 88888.00 2016-05-09 16:26:53.500 130 12579.02 11.47 54497.85 88888.00 2016-05-09 16:26:53.625 130 12579.08 11.47 54497.85 88888.00 2016-05-09 16:26:53.750 130 12579.05 11.50 54497.85 88888.00 2016-05-09 16:26:53.875 130 12579.02 11.47 54497.85 88888.00 2016-05-09 16:26:54.000 130 12579.05 11.47 54497.82 88888.00 2016-05-09 16:26:54.125 130 12579.05 11.50 54497.82 88888.00 2016-05-09 16:26:54.250 130 12579.02 11.45 54497.82 88888.00 2016-05-09 16:26:54.375 130 12579.08 11.47 54497.82 88888.00 2016-05-09 16:26:54.500 130 12579.05 11.47 54497.80 88888.00 2016-05-09 16:26:54.625 130 12579.08 11.45 54497.80 88888.00 2016-05-09 16:26:54.750 130 12579.12 11.43 54497.82 88888.00 2016-05-09 16:26:54.875 130 12579.12 11.43 54497.80 88888.00 2016-05-09 16:26:55.000 130 12579.17 11.40 54497.78 88888.00 2016-05-09 16:26:55.125 130 12579.17 11.45 54497.82 88888.00 2016-05-09 16:26:55.250 130 12579.10 11.43 54497.80 88888.00 2016-05-09 16:26:55.375 130 12579.12 11.43 54497.82 88888.00 2016-05-09 16:26:55.500 130 12579.15 11.40 54497.80 88888.00 2016-05-09 16:26:55.625 130 12579.20 11.40 54497.80 88888.00 2016-05-09 16:26:55.750 130 12579.23 11.38 54497.78 88888.00 2016-05-09 16:26:55.875 130 12579.25 11.38 54497.78 88888.00 2016-05-09 16:26:56.000 130 12579.27 11.38 54497.80 88888.00 2016-05-09 16:26:56.125 130 12579.27 11.35 54497.80 88888.00 2016-05-09 16:26:56.250 130 12579.30 11.32 54497.78 88888.00 2016-05-09 16:26:56.375 130 12579.38 11.30 54497.78 88888.00 2016-05-09 16:26:56.500 130 12579.38 11.30 54497.78 88888.00 2016-05-09 16:26:56.625 130 12579.40 11.32 54497.80 88888.00 2016-05-09 16:26:56.750 130 12579.45 11.30 54497.82 88888.00 2016-05-09 16:26:56.875 130 12579.50 11.30 54497.80 88888.00 2016-05-09 16:26:57.000 130 12579.52 11.25 54497.80 88888.00 2016-05-09 16:26:57.125 130 12579.48 11.22 54497.80 88888.00 2016-05-09 16:26:57.250 130 12579.45 11.22 54497.80 88888.00 2016-05-09 16:26:57.375 130 12579.52 11.22 54497.75 88888.00 2016-05-09 16:26:57.500 130 12579.55 11.22 54497.78 88888.00 2016-05-09 16:26:57.625 130 12579.55 11.22 54497.78 88888.00 2016-05-09 16:26:57.750 130 12579.60 11.20 54497.78 88888.00 2016-05-09 16:26:57.875 130 12579.65 11.20 54497.78 88888.00 2016-05-09 16:26:58.000 130 12579.62 11.20 54497.78 88888.00 2016-05-09 16:26:58.125 130 12579.70 11.20 54497.78 88888.00 2016-05-09 16:26:58.250 130 12579.73 11.15 54497.78 88888.00 2016-05-09 16:26:58.375 130 12579.75 11.15 54497.78 88888.00 2016-05-09 16:26:58.500 130 12579.70 11.15 54497.72 88888.00 2016-05-09 16:26:58.625 130 12579.73 11.12 54497.72 88888.00 2016-05-09 16:26:58.750 130 12579.75 11.12 54497.75 88888.00 2016-05-09 16:26:58.875 130 12579.75 11.10 54497.75 88888.00 2016-05-09 16:26:59.000 130 12579.75 11.10 54497.75 88888.00 2016-05-09 16:26:59.125 130 12579.80 11.07 54497.75 88888.00 2016-05-09 16:26:59.250 130 12579.80 11.05 54497.78 88888.00 2016-05-09 16:26:59.375 130 12579.77 11.07 54497.78 88888.00 2016-05-09 16:26:59.500 130 12579.80 11.05 54497.78 88888.00 2016-05-09 16:26:59.625 130 12579.80 11.00 54497.75 88888.00 2016-05-09 16:26:59.750 130 12579.83 11.03 54497.78 88888.00 2016-05-09 16:26:59.875 130 12579.85 11.05 54497.75 88888.00 2016-05-09 16:27:00.000 130 12579.90 10.97 54497.75 88888.00 2016-05-09 16:27:00.125 130 12579.98 11.00 54497.75 88888.00 2016-05-09 16:27:00.250 130 12579.98 10.95 54497.78 88888.00 2016-05-09 16:27:00.375 130 12579.98 10.95 54497.78 88888.00 2016-05-09 16:27:00.500 130 12579.98 10.95 54497.78 88888.00 2016-05-09 16:27:00.625 130 12580.02 10.93 54497.78 88888.00 2016-05-09 16:27:00.750 130 12580.00 10.90 54497.78 88888.00 2016-05-09 16:27:00.875 130 12580.02 10.90 54497.78 88888.00 2016-05-09 16:27:01.000 130 12580.08 10.90 54497.78 88888.00 2016-05-09 16:27:01.125 130 12580.10 10.90 54497.78 88888.00 2016-05-09 16:27:01.250 130 12580.10 10.88 54497.78 88888.00 2016-05-09 16:27:01.375 130 12580.15 10.88 54497.78 88888.00 2016-05-09 16:27:01.500 130 12580.15 10.85 54497.78 88888.00 2016-05-09 16:27:01.625 130 12580.10 10.82 54497.78 88888.00 2016-05-09 16:27:01.750 130 12580.10 10.78 54497.75 88888.00 2016-05-09 16:27:01.875 130 12580.12 10.80 54497.75 88888.00 2016-05-09 16:27:02.000 130 12580.17 10.78 54497.78 88888.00 2016-05-09 16:27:02.125 130 12580.17 10.75 54497.80 88888.00 2016-05-09 16:27:02.250 130 12580.15 10.68 54497.82 88888.00 2016-05-09 16:27:02.375 130 12580.15 10.70 54497.80 88888.00 2016-05-09 16:27:02.500 130 12580.15 10.68 54497.82 88888.00 2016-05-09 16:27:02.625 130 12580.17 10.62 54497.82 88888.00 2016-05-09 16:27:02.750 130 12580.20 10.62 54497.80 88888.00 2016-05-09 16:27:02.875 130 12580.10 10.57 54497.85 88888.00 2016-05-09 16:27:03.000 130 12580.02 10.53 54497.82 88888.00 2016-05-09 16:27:03.125 130 12580.05 10.53 54497.85 88888.00 2016-05-09 16:27:03.250 130 12580.05 10.50 54497.85 88888.00 2016-05-09 16:27:03.375 130 12580.08 10.47 54497.85 88888.00 2016-05-09 16:27:03.500 130 12580.10 10.45 54497.85 88888.00 2016-05-09 16:27:03.625 130 12580.10 10.40 54497.85 88888.00 2016-05-09 16:27:03.750 130 12580.05 10.40 54497.88 88888.00 2016-05-09 16:27:03.875 130 12580.05 10.35 54497.93 88888.00 2016-05-09 16:27:04.000 130 12580.02 10.32 54497.88 88888.00 2016-05-09 16:27:04.125 130 12580.08 10.30 54497.93 88888.00 2016-05-09 16:27:04.250 130 12580.00 10.22 54497.93 88888.00 2016-05-09 16:27:04.375 130 12580.00 10.20 54497.95 88888.00 2016-05-09 16:27:04.500 130 12580.00 10.18 54497.95 88888.00 2016-05-09 16:27:04.625 130 12579.98 10.12 54497.95 88888.00 2016-05-09 16:27:04.750 130 12580.08 10.10 54497.97 88888.00 2016-05-09 16:27:04.875 130 12580.05 10.07 54498.00 88888.00 2016-05-09 16:27:05.000 130 12580.00 10.03 54498.00 88888.00 2016-05-09 16:27:05.125 130 12579.98 10.00 54498.00 88888.00 2016-05-09 16:27:05.250 130 12579.90 9.97 54498.03 88888.00 2016-05-09 16:27:05.375 130 12579.90 9.93 54498.03 88888.00 2016-05-09 16:27:05.500 130 12579.88 9.90 54498.03 88888.00 2016-05-09 16:27:05.625 130 12579.80 9.85 54498.03 88888.00 2016-05-09 16:27:05.750 130 12579.73 9.80 54498.00 88888.00 2016-05-09 16:27:05.875 130 12579.70 9.78 54498.03 88888.00 2016-05-09 16:27:06.000 130 12579.65 9.78 54498.03 88888.00 2016-05-09 16:27:06.125 130 12579.70 9.75 54498.07 88888.00 2016-05-09 16:27:06.250 130 12579.70 9.70 54498.07 88888.00 2016-05-09 16:27:06.375 130 12579.62 9.68 54498.10 88888.00 2016-05-09 16:27:06.500 130 12579.55 9.65 54498.07 88888.00 2016-05-09 16:27:06.625 130 12579.50 9.65 54498.10 88888.00 2016-05-09 16:27:06.750 130 12579.42 9.65 54498.10 88888.00 2016-05-09 16:27:06.875 130 12579.38 9.60 54498.12 88888.00 2016-05-09 16:27:07.000 130 12579.35 9.57 54498.15 88888.00 2016-05-09 16:27:07.125 130 12579.35 9.57 54498.18 88888.00 2016-05-09 16:27:07.250 130 12579.30 9.53 54498.18 88888.00 2016-05-09 16:27:07.375 130 12579.30 9.53 54498.15 88888.00 2016-05-09 16:27:07.500 130 12579.30 9.50 54498.15 88888.00 2016-05-09 16:27:07.625 130 12579.25 9.47 54498.18 88888.00 2016-05-09 16:27:07.750 130 12579.23 9.47 54498.18 88888.00 2016-05-09 16:27:07.875 130 12579.17 9.45 54498.20 88888.00 2016-05-09 16:27:08.000 130 12579.12 9.43 54498.20 88888.00 2016-05-09 16:27:08.125 130 12579.10 9.43 54498.25 88888.00 2016-05-09 16:27:08.250 130 12579.10 9.40 54498.28 88888.00 2016-05-09 16:27:08.375 130 12579.12 9.43 54498.28 88888.00 2016-05-09 16:27:08.500 130 12579.08 9.40 54498.28 88888.00 2016-05-09 16:27:08.625 130 12579.10 9.35 54498.30 88888.00 2016-05-09 16:27:08.750 130 12579.10 9.35 54498.28 88888.00 2016-05-09 16:27:08.875 130 12579.08 9.35 54498.30 88888.00 2016-05-09 16:27:09.000 130 12579.02 9.30 54498.30 88888.00 2016-05-09 16:27:09.125 130 12578.95 9.30 54498.30 88888.00 2016-05-09 16:27:09.250 130 12578.88 9.30 54498.32 88888.00 2016-05-09 16:27:09.375 130 12578.88 9.28 54498.30 88888.00 2016-05-09 16:27:09.500 130 12578.80 9.30 54498.32 88888.00 2016-05-09 16:27:09.625 130 12578.83 9.35 54498.35 88888.00 2016-05-09 16:27:09.750 130 12578.77 9.32 54498.38 88888.00 2016-05-09 16:27:09.875 130 12578.75 9.32 54498.35 88888.00 2016-05-09 16:27:10.000 130 12578.73 9.30 54498.35 88888.00 2016-05-09 16:27:10.125 130 12578.73 9.30 54498.35 88888.00 2016-05-09 16:27:10.250 130 12578.65 9.30 54498.38 88888.00 2016-05-09 16:27:10.375 130 12578.60 9.28 54498.38 88888.00 2016-05-09 16:27:10.500 130 12578.50 9.30 54498.38 88888.00 2016-05-09 16:27:10.625 130 12578.45 9.30 54498.40 88888.00 2016-05-09 16:27:10.750 130 12578.45 9.32 54498.40 88888.00 2016-05-09 16:27:10.875 130 12578.42 9.32 54498.38 88888.00 2016-05-09 16:27:11.000 130 12578.40 9.35 54498.40 88888.00 2016-05-09 16:27:11.125 130 12578.38 9.35 54498.40 88888.00 2016-05-09 16:27:11.250 130 12578.33 9.38 54498.40 88888.00 2016-05-09 16:27:11.375 130 12578.40 9.38 54498.40 88888.00 2016-05-09 16:27:11.500 130 12578.35 9.35 54498.43 88888.00 2016-05-09 16:27:11.625 130 12578.25 9.40 54498.45 88888.00 2016-05-09 16:27:11.750 130 12578.17 9.45 54498.45 88888.00 2016-05-09 16:27:11.875 130 12578.17 9.45 54498.45 88888.00 2016-05-09 16:27:12.000 130 12578.10 9.45 54498.45 88888.00 2016-05-09 16:27:12.125 130 12578.02 9.45 54498.47 88888.00 2016-05-09 16:27:12.250 130 12578.05 9.50 54498.45 88888.00 2016-05-09 16:27:12.375 130 12578.05 9.50 54498.47 88888.00 2016-05-09 16:27:12.500 130 12578.00 9.53 54498.47 88888.00 2016-05-09 16:27:12.625 130 12577.98 9.50 54498.47 88888.00 2016-05-09 16:27:12.750 130 12577.98 9.50 54498.45 88888.00 2016-05-09 16:27:12.875 130 12577.90 9.53 54498.45 88888.00 2016-05-09 16:27:13.000 130 12577.92 9.55 54498.47 88888.00 2016-05-09 16:27:13.125 130 12577.92 9.55 54498.50 88888.00 2016-05-09 16:27:13.250 130 12577.88 9.55 54498.47 88888.00 2016-05-09 16:27:13.375 130 12577.85 9.57 54498.47 88888.00 2016-05-09 16:27:13.500 130 12577.83 9.60 54498.50 88888.00 2016-05-09 16:27:13.625 130 12577.83 9.60 54498.50 88888.00 2016-05-09 16:27:13.750 130 12577.83 9.65 54498.47 88888.00 2016-05-09 16:27:13.875 130 12577.75 9.62 54498.53 88888.00 2016-05-09 16:27:14.000 130 12577.67 9.65 54498.53 88888.00 2016-05-09 16:27:14.125 130 12577.62 9.68 54498.53 88888.00 2016-05-09 16:27:14.250 130 12577.65 9.68 54498.53 88888.00 2016-05-09 16:27:14.375 130 12577.67 9.70 54498.50 88888.00 2016-05-09 16:27:14.500 130 12577.62 9.72 54498.53 88888.00 2016-05-09 16:27:14.625 130 12577.60 9.75 54498.55 88888.00 2016-05-09 16:27:14.750 130 12577.60 9.72 54498.53 88888.00 2016-05-09 16:27:14.875 130 12577.67 9.75 54498.50 88888.00 2016-05-09 16:27:15.000 130 12577.65 9.75 54498.50 88888.00 2016-05-09 16:27:15.125 130 12577.58 9.75 54498.53 88888.00 2016-05-09 16:27:15.250 130 12577.55 9.80 54498.50 88888.00 2016-05-09 16:27:15.375 130 12577.60 9.85 54498.47 88888.00 2016-05-09 16:27:15.500 130 12577.65 9.85 54498.50 88888.00 2016-05-09 16:27:15.625 130 12577.65 9.82 54498.53 88888.00 2016-05-09 16:27:15.750 130 12577.62 9.82 54498.53 88888.00 2016-05-09 16:27:15.875 130 12577.62 9.90 54498.53 88888.00 2016-05-09 16:27:16.000 130 12577.58 9.88 54498.50 88888.00 2016-05-09 16:27:16.125 130 12577.55 9.88 54498.47 88888.00 2016-05-09 16:27:16.250 130 12577.55 9.90 54498.47 88888.00 2016-05-09 16:27:16.375 130 12577.60 9.95 54498.47 88888.00 2016-05-09 16:27:16.500 130 12577.60 9.97 54498.50 88888.00 2016-05-09 16:27:16.625 130 12577.62 9.97 54498.53 88888.00 2016-05-09 16:27:16.750 130 12577.70 9.95 54498.50 88888.00 2016-05-09 16:27:16.875 130 12577.67 9.97 54498.47 88888.00 2016-05-09 16:27:17.000 130 12577.60 10.00 54498.47 88888.00 2016-05-09 16:27:17.125 130 12577.58 10.05 54498.50 88888.00 2016-05-09 16:27:17.250 130 12577.70 10.03 54498.47 88888.00 2016-05-09 16:27:17.375 130 12577.80 10.03 54498.47 88888.00 2016-05-09 16:27:17.500 130 12577.75 10.05 54498.50 88888.00 2016-05-09 16:27:17.625 130 12577.73 10.07 54498.50 88888.00 2016-05-09 16:27:17.750 130 12577.73 10.10 54498.50 88888.00 2016-05-09 16:27:17.875 130 12577.67 10.12 54498.50 88888.00 2016-05-09 16:27:18.000 130 12577.73 10.10 54498.45 88888.00 2016-05-09 16:27:18.125 130 12577.75 10.15 54498.47 88888.00 2016-05-09 16:27:18.250 130 12577.73 10.18 54498.47 88888.00 2016-05-09 16:27:18.375 130 12577.73 10.20 54498.45 88888.00 2016-05-09 16:27:18.500 130 12577.70 10.20 54498.45 88888.00 2016-05-09 16:27:18.625 130 12577.67 10.18 54498.45 88888.00 2016-05-09 16:27:18.750 130 12577.65 10.18 54498.43 88888.00 2016-05-09 16:27:18.875 130 12577.65 10.18 54498.43 88888.00 2016-05-09 16:27:19.000 130 12577.65 10.15 54498.43 88888.00 2016-05-09 16:27:19.125 130 12577.62 10.18 54498.47 88888.00 2016-05-09 16:27:19.250 130 12577.60 10.15 54498.45 88888.00 2016-05-09 16:27:19.375 130 12577.65 10.15 54498.43 88888.00 2016-05-09 16:27:19.500 130 12577.70 10.15 54498.43 88888.00 2016-05-09 16:27:19.625 130 12577.70 10.12 54498.45 88888.00 2016-05-09 16:27:19.750 130 12577.70 10.10 54498.43 88888.00 2016-05-09 16:27:19.875 130 12577.75 10.12 54498.40 88888.00 2016-05-09 16:27:20.000 130 12577.83 10.10 54498.43 88888.00 2016-05-09 16:27:20.125 130 12577.88 10.07 54498.43 88888.00 2016-05-09 16:27:20.250 130 12577.83 10.05 54498.43 88888.00 2016-05-09 16:27:20.375 130 12577.90 10.05 54498.43 88888.00 2016-05-09 16:27:20.500 130 12577.92 10.05 54498.40 88888.00 2016-05-09 16:27:20.625 130 12577.95 10.03 54498.43 88888.00 2016-05-09 16:27:20.750 130 12578.02 10.03 54498.43 88888.00 2016-05-09 16:27:20.875 130 12578.02 10.03 54498.43 88888.00 2016-05-09 16:27:21.000 130 12578.02 10.03 54498.40 88888.00 2016-05-09 16:27:21.125 130 12577.98 10.00 54498.43 88888.00 2016-05-09 16:27:21.250 130 12577.98 9.97 54498.43 88888.00 2016-05-09 16:27:21.375 130 12578.05 10.00 54498.40 88888.00 2016-05-09 16:27:21.500 130 12578.10 9.97 54498.38 88888.00 2016-05-09 16:27:21.625 130 12578.17 9.95 54498.38 88888.00 2016-05-09 16:27:21.750 130 12578.17 9.93 54498.38 88888.00 2016-05-09 16:27:21.875 130 12578.15 9.90 54498.38 88888.00 2016-05-09 16:27:22.000 130 12578.10 9.88 54498.32 88888.00 2016-05-09 16:27:22.125 130 12578.15 9.88 54498.35 88888.00 2016-05-09 16:27:22.250 130 12578.25 9.88 54498.35 88888.00 2016-05-09 16:27:22.375 130 12578.33 9.90 54498.32 88888.00 2016-05-09 16:27:22.500 130 12578.33 9.90 54498.35 88888.00 2016-05-09 16:27:22.625 130 12578.30 9.88 54498.35 88888.00 2016-05-09 16:27:22.750 130 12578.33 9.85 54498.32 88888.00 2016-05-09 16:27:22.875 130 12578.40 9.82 54498.32 88888.00 2016-05-09 16:27:23.000 130 12578.45 9.80 54498.30 88888.00 2016-05-09 16:27:23.125 130 12578.50 9.80 54498.30 88888.00 2016-05-09 16:27:23.250 130 12578.58 9.80 54498.30 88888.00 2016-05-09 16:27:23.375 130 12578.62 9.78 54498.28 88888.00 2016-05-09 16:27:23.500 130 12578.67 9.80 54498.28 88888.00 2016-05-09 16:27:23.625 130 12578.73 9.80 54498.28 88888.00 2016-05-09 16:27:23.750 130 12578.77 9.78 54498.25 88888.00 2016-05-09 16:27:23.875 130 12578.83 9.78 54498.28 88888.00 2016-05-09 16:27:24.000 130 12578.92 9.75 54498.25 88888.00 2016-05-09 16:27:24.125 130 12578.98 9.75 54498.25 88888.00 2016-05-09 16:27:24.250 130 12578.95 9.72 54498.28 88888.00 2016-05-09 16:27:24.375 130 12578.95 9.70 54498.25 88888.00 2016-05-09 16:27:24.500 130 12579.05 9.70 54498.25 88888.00 2016-05-09 16:27:24.625 130 12579.10 9.72 54498.25 88888.00 2016-05-09 16:27:24.750 130 12579.12 9.68 54498.22 88888.00 2016-05-09 16:27:24.875 130 12579.15 9.65 54498.20 88888.00 2016-05-09 16:27:25.000 130 12579.20 9.65 54498.20 88888.00 2016-05-09 16:27:25.125 130 12579.20 9.65 54498.22 88888.00 2016-05-09 16:27:25.250 130 12579.25 9.62 54498.22 88888.00 2016-05-09 16:27:25.375 130 12579.30 9.60 54498.20 88888.00 2016-05-09 16:27:25.500 130 12579.33 9.60 54498.20 88888.00 2016-05-09 16:27:25.625 130 12579.35 9.62 54498.18 88888.00 2016-05-09 16:27:25.750 130 12579.40 9.62 54498.20 88888.00 2016-05-09 16:27:25.875 130 12579.48 9.60 54498.15 88888.00 2016-05-09 16:27:26.000 130 12579.48 9.55 54498.15 88888.00 2016-05-09 16:27:26.125 130 12579.45 9.55 54498.15 88888.00 2016-05-09 16:27:26.250 130 12579.50 9.53 54498.18 88888.00 2016-05-09 16:27:26.375 130 12579.55 9.50 54498.20 88888.00 2016-05-09 16:27:26.500 130 12579.55 9.50 54498.20 88888.00 2016-05-09 16:27:26.625 130 12579.60 9.45 54498.20 88888.00 2016-05-09 16:27:26.750 130 12579.60 9.43 54498.18 88888.00 2016-05-09 16:27:26.875 130 12579.62 9.40 54498.18 88888.00 2016-05-09 16:27:27.000 130 12579.60 9.35 54498.15 88888.00 2016-05-09 16:27:27.125 130 12579.58 9.32 54498.15 88888.00 2016-05-09 16:27:27.250 130 12579.58 9.28 54498.15 88888.00 2016-05-09 16:27:27.375 130 12579.58 9.25 54498.18 88888.00 2016-05-09 16:27:27.500 130 12579.62 9.25 54498.18 88888.00 2016-05-09 16:27:27.625 130 12579.62 9.22 54498.15 88888.00 2016-05-09 16:27:27.750 130 12579.65 9.20 54498.15 88888.00 2016-05-09 16:27:27.875 130 12579.62 9.18 54498.15 88888.00 2016-05-09 16:27:28.000 130 12579.60 9.15 54498.15 88888.00 2016-05-09 16:27:28.125 130 12579.65 9.07 54498.15 88888.00 2016-05-09 16:27:28.250 130 12579.60 9.07 54498.15 88888.00 2016-05-09 16:27:28.375 130 12579.58 9.05 54498.12 88888.00 2016-05-09 16:27:28.500 130 12579.55 9.00 54498.12 88888.00 2016-05-09 16:27:28.625 130 12579.62 8.97 54498.10 88888.00 2016-05-09 16:27:28.750 130 12579.67 8.97 54498.12 88888.00 2016-05-09 16:27:28.875 130 12579.67 8.95 54498.15 88888.00 2016-05-09 16:27:29.000 130 12579.67 8.90 54498.12 88888.00 2016-05-09 16:27:29.125 130 12579.65 8.90 54498.12 88888.00 2016-05-09 16:27:29.250 130 12579.58 8.85 54498.15 88888.00 2016-05-09 16:27:29.375 130 12579.60 8.85 54498.15 88888.00 2016-05-09 16:27:29.500 130 12579.60 8.82 54498.10 88888.00 2016-05-09 16:27:29.625 130 12579.58 8.82 54498.12 88888.00 2016-05-09 16:27:29.750 130 12579.52 8.80 54498.12 88888.00 2016-05-09 16:27:29.875 130 12579.55 8.78 54498.12 88888.00 2016-05-09 16:27:30.000 130 12579.58 8.75 54498.15 88888.00 2016-05-09 16:27:30.125 130 12579.58 8.75 54498.15 88888.00 2016-05-09 16:27:30.250 130 12579.48 8.70 54498.18 88888.00 2016-05-09 16:27:30.375 130 12579.45 8.65 54498.15 88888.00 2016-05-09 16:27:30.500 130 12579.50 8.62 54498.15 88888.00 2016-05-09 16:27:30.625 130 12579.55 8.62 54498.18 88888.00 2016-05-09 16:27:30.750 130 12579.52 8.62 54498.15 88888.00 2016-05-09 16:27:30.875 130 12579.50 8.60 54498.15 88888.00 2016-05-09 16:27:31.000 130 12579.52 8.57 54498.12 88888.00 2016-05-09 16:27:31.125 130 12579.55 8.55 54498.18 88888.00 2016-05-09 16:27:31.250 130 12579.58 8.53 54498.20 88888.00 2016-05-09 16:27:31.375 130 12579.60 8.55 54498.20 88888.00 2016-05-09 16:27:31.500 130 12579.55 8.50 54498.20 88888.00 2016-05-09 16:27:31.625 130 12579.52 8.50 54498.20 88888.00 2016-05-09 16:27:31.750 130 12579.55 8.53 54498.20 88888.00 2016-05-09 16:27:31.875 130 12579.55 8.50 54498.22 88888.00 2016-05-09 16:27:32.000 130 12579.52 8.47 54498.20 88888.00 2016-05-09 16:27:32.125 130 12579.50 8.45 54498.22 88888.00 2016-05-09 16:27:32.250 130 12579.48 8.43 54498.25 88888.00 2016-05-09 16:27:32.375 130 12579.50 8.40 54498.25 88888.00 2016-05-09 16:27:32.500 130 12579.45 8.38 54498.25 88888.00 2016-05-09 16:27:32.625 130 12579.42 8.35 54498.22 88888.00 2016-05-09 16:27:32.750 130 12579.40 8.32 54498.20 88888.00 2016-05-09 16:27:32.875 130 12579.45 8.32 54498.22 88888.00 2016-05-09 16:27:33.000 130 12579.48 8.28 54498.22 88888.00 2016-05-09 16:27:33.125 130 12579.48 8.30 54498.25 88888.00 2016-05-09 16:27:33.250 130 12579.52 8.28 54498.28 88888.00 2016-05-09 16:27:33.375 130 12579.45 8.25 54498.28 88888.00 2016-05-09 16:27:33.500 130 12579.38 8.28 54498.28 88888.00 2016-05-09 16:27:33.625 130 12579.35 8.22 54498.28 88888.00 2016-05-09 16:27:33.750 130 12579.35 8.20 54498.30 88888.00 2016-05-09 16:27:33.875 130 12579.33 8.22 54498.30 88888.00 2016-05-09 16:27:34.000 130 12579.25 8.18 54498.30 88888.00 2016-05-09 16:27:34.125 130 12579.25 8.20 54498.30 88888.00 2016-05-09 16:27:34.250 130 12579.23 8.18 54498.32 88888.00 2016-05-09 16:27:34.375 130 12579.17 8.15 54498.32 88888.00 2016-05-09 16:27:34.500 130 12579.12 8.15 54498.32 88888.00 2016-05-09 16:27:34.625 130 12579.10 8.15 54498.35 88888.00 2016-05-09 16:27:34.750 130 12579.10 8.10 54498.35 88888.00 2016-05-09 16:27:34.875 130 12579.05 8.10 54498.35 88888.00 2016-05-09 16:27:35.000 130 12578.98 8.12 54498.35 88888.00 2016-05-09 16:27:35.125 130 12578.90 8.10 54498.35 88888.00 2016-05-09 16:27:35.250 130 12578.80 8.05 54498.38 88888.00 2016-05-09 16:27:35.375 130 12578.75 8.05 54498.38 88888.00 2016-05-09 16:27:35.500 130 12578.70 8.03 54498.38 88888.00 2016-05-09 16:27:35.625 130 12578.60 8.03 54498.38 88888.00 2016-05-09 16:27:35.750 130 12578.52 8.00 54498.35 88888.00 2016-05-09 16:27:35.875 130 12578.58 7.97 54498.40 88888.00 2016-05-09 16:27:36.000 130 12578.58 8.00 54498.43 88888.00 2016-05-09 16:27:36.125 130 12578.45 8.00 54498.43 88888.00 2016-05-09 16:27:36.250 130 12578.38 7.97 54498.43 88888.00 2016-05-09 16:27:36.375 130 12578.42 7.97 54498.45 88888.00 2016-05-09 16:27:36.500 130 12578.38 7.97 54498.45 88888.00 2016-05-09 16:27:36.625 130 12578.33 7.97 54498.45 88888.00 2016-05-09 16:27:36.750 130 12578.30 7.95 54498.45 88888.00 2016-05-09 16:27:36.875 130 12578.23 7.97 54498.47 88888.00 2016-05-09 16:27:37.000 130 12578.17 7.92 54498.47 88888.00 2016-05-09 16:27:37.125 130 12578.15 7.92 54498.53 88888.00 2016-05-09 16:27:37.250 130 12578.10 7.92 54498.53 88888.00 2016-05-09 16:27:37.375 130 12578.08 7.92 54498.55 88888.00 2016-05-09 16:27:37.500 130 12578.02 7.92 54498.55 88888.00 2016-05-09 16:27:37.625 130 12577.92 7.95 54498.57 88888.00 2016-05-09 16:27:37.750 130 12577.85 7.92 54498.57 88888.00 2016-05-09 16:27:37.875 130 12577.80 7.92 54498.60 88888.00 2016-05-09 16:27:38.000 130 12577.77 7.90 54498.60 88888.00 2016-05-09 16:27:38.125 130 12577.73 7.92 54498.62 88888.00 2016-05-09 16:27:38.250 130 12577.67 7.92 54498.68 88888.00 2016-05-09 16:27:38.375 130 12577.60 7.90 54498.62 88888.00 2016-05-09 16:27:38.500 130 12577.55 7.90 54498.65 88888.00 2016-05-09 16:27:38.625 130 12577.52 7.90 54498.65 88888.00 2016-05-09 16:27:38.750 130 12577.48 7.88 54498.68 88888.00 2016-05-09 16:27:38.875 130 12577.40 7.90 54498.68 88888.00 2016-05-09 16:27:39.000 130 12577.35 7.90 54498.70 88888.00 2016-05-09 16:27:39.125 130 12577.35 7.90 54498.72 88888.00 2016-05-09 16:27:39.250 130 12577.30 7.90 54498.72 88888.00 2016-05-09 16:27:39.375 130 12577.27 7.90 54498.75 88888.00 2016-05-09 16:27:39.500 130 12577.17 7.90 54498.78 88888.00 2016-05-09 16:27:39.625 130 12577.17 7.92 54498.78 88888.00 2016-05-09 16:27:39.750 130 12577.10 7.92 54498.78 88888.00 2016-05-09 16:27:39.875 130 12577.05 7.92 54498.80 88888.00 2016-05-09 16:27:40.000 130 12577.05 7.92 54498.78 88888.00 2016-05-09 16:27:40.125 130 12576.98 7.90 54498.80 88888.00 2016-05-09 16:27:40.250 130 12576.88 7.85 54498.82 88888.00 2016-05-09 16:27:40.375 130 12576.88 7.88 54498.88 88888.00 2016-05-09 16:27:40.500 130 12576.88 7.90 54498.88 88888.00 2016-05-09 16:27:40.625 130 12576.85 7.90 54498.88 88888.00 2016-05-09 16:27:40.750 130 12576.80 7.88 54498.90 88888.00 2016-05-09 16:27:40.875 130 12576.75 7.88 54498.90 88888.00 2016-05-09 16:27:41.000 130 12576.73 7.88 54498.93 88888.00 2016-05-09 16:27:41.125 130 12576.67 7.88 54498.95 88888.00 2016-05-09 16:27:41.250 130 12576.58 7.88 54498.97 88888.00 2016-05-09 16:27:41.375 130 12576.55 7.88 54498.97 88888.00 2016-05-09 16:27:41.500 130 12576.48 7.85 54498.97 88888.00 2016-05-09 16:27:41.625 130 12576.45 7.85 54499.00 88888.00 2016-05-09 16:27:41.750 130 12576.40 7.85 54498.97 88888.00 2016-05-09 16:27:41.875 130 12576.33 7.85 54498.97 88888.00 2016-05-09 16:27:42.000 130 12576.30 7.80 54498.97 88888.00 2016-05-09 16:27:42.125 130 12576.20 7.80 54499.00 88888.00 2016-05-09 16:27:42.250 130 12576.12 7.80 54499.05 88888.00 2016-05-09 16:27:42.375 130 12576.10 7.80 54499.05 88888.00 2016-05-09 16:27:42.500 130 12576.08 7.80 54499.05 88888.00 2016-05-09 16:27:42.625 130 12576.08 7.80 54499.05 88888.00 2016-05-09 16:27:42.750 130 12576.08 7.78 54499.07 88888.00 2016-05-09 16:27:42.875 130 12575.95 7.75 54499.07 88888.00 2016-05-09 16:27:43.000 130 12575.92 7.78 54499.05 88888.00 2016-05-09 16:27:43.125 130 12575.90 7.75 54499.10 88888.00 2016-05-09 16:27:43.250 130 12575.77 7.75 54499.12 88888.00 2016-05-09 16:27:43.375 130 12575.77 7.78 54499.15 88888.00 2016-05-09 16:27:43.500 130 12575.77 7.75 54499.12 88888.00 2016-05-09 16:27:43.625 130 12575.67 7.75 54499.12 88888.00 2016-05-09 16:27:43.750 130 12575.58 7.72 54499.15 88888.00 2016-05-09 16:27:43.875 130 12575.52 7.70 54499.18 88888.00 2016-05-09 16:27:44.000 130 12575.50 7.67 54499.18 88888.00 2016-05-09 16:27:44.125 130 12575.42 7.67 54499.18 88888.00 2016-05-09 16:27:44.250 130 12575.35 7.67 54499.20 88888.00 2016-05-09 16:27:44.375 130 12575.38 7.65 54499.20 88888.00 2016-05-09 16:27:44.500 130 12575.35 7.62 54499.20 88888.00 2016-05-09 16:27:44.625 130 12575.23 7.62 54499.20 88888.00 2016-05-09 16:27:44.750 130 12575.08 7.60 54499.20 88888.00 2016-05-09 16:27:44.875 130 12575.00 7.58 54499.22 88888.00 2016-05-09 16:27:45.000 130 12575.00 7.55 54499.25 88888.00 2016-05-09 16:27:45.125 130 12574.95 7.53 54499.25 88888.00 2016-05-09 16:27:45.250 130 12574.85 7.50 54499.30 88888.00 2016-05-09 16:27:45.375 130 12574.92 7.50 54499.28 88888.00 2016-05-09 16:27:45.500 130 12574.90 7.47 54499.30 88888.00 2016-05-09 16:27:45.625 130 12574.88 7.47 54499.28 88888.00 2016-05-09 16:27:45.750 130 12574.83 7.47 54499.30 88888.00 2016-05-09 16:27:45.875 130 12574.75 7.45 54499.32 88888.00 2016-05-09 16:27:46.000 130 12574.75 7.42 54499.30 88888.00 2016-05-09 16:27:46.125 130 12574.75 7.42 54499.32 88888.00 2016-05-09 16:27:46.250 130 12574.65 7.40 54499.35 88888.00 2016-05-09 16:27:46.375 130 12574.62 7.42 54499.32 88888.00 2016-05-09 16:27:46.500 130 12574.65 7.38 54499.35 88888.00 2016-05-09 16:27:46.625 130 12574.65 7.40 54499.35 88888.00 2016-05-09 16:27:46.750 130 12574.62 7.38 54499.32 88888.00 2016-05-09 16:27:46.875 130 12574.62 7.35 54499.35 88888.00 2016-05-09 16:27:47.000 130 12574.62 7.30 54499.35 88888.00 2016-05-09 16:27:47.125 130 12574.65 7.30 54499.35 88888.00 2016-05-09 16:27:47.250 130 12574.67 7.33 54499.38 88888.00 2016-05-09 16:27:47.375 130 12574.67 7.30 54499.38 88888.00 2016-05-09 16:27:47.500 130 12574.67 7.30 54499.38 88888.00 2016-05-09 16:27:47.625 130 12574.65 7.30 54499.35 88888.00 2016-05-09 16:27:47.750 130 12574.58 7.28 54499.35 88888.00 2016-05-09 16:27:47.875 130 12574.52 7.28 54499.35 88888.00 2016-05-09 16:27:48.000 130 12574.52 7.25 54499.35 88888.00 2016-05-09 16:27:48.125 130 12574.58 7.25 54499.35 88888.00 2016-05-09 16:27:48.250 130 12574.58 7.25 54499.35 88888.00 2016-05-09 16:27:48.375 130 12574.62 7.22 54499.35 88888.00 2016-05-09 16:27:48.500 130 12574.60 7.22 54499.38 88888.00 2016-05-09 16:27:48.625 130 12574.60 7.22 54499.38 88888.00 2016-05-09 16:27:48.750 130 12574.58 7.22 54499.38 88888.00 2016-05-09 16:27:48.875 130 12574.60 7.20 54499.35 88888.00 2016-05-09 16:27:49.000 130 12574.58 7.20 54499.35 88888.00 2016-05-09 16:27:49.125 130 12574.52 7.20 54499.38 88888.00 2016-05-09 16:27:49.250 130 12574.55 7.22 54499.38 88888.00 2016-05-09 16:27:49.375 130 12574.60 7.22 54499.35 88888.00 2016-05-09 16:27:49.500 130 12574.58 7.17 54499.35 88888.00 2016-05-09 16:27:49.625 130 12574.55 7.17 54499.32 88888.00 2016-05-09 16:27:49.750 130 12574.50 7.17 54499.32 88888.00 2016-05-09 16:27:49.875 130 12574.55 7.15 54499.32 88888.00 2016-05-09 16:27:50.000 130 12574.55 7.12 54499.32 88888.00 2016-05-09 16:27:50.125 130 12574.55 7.15 54499.35 88888.00 2016-05-09 16:27:50.250 130 12574.52 7.12 54499.35 88888.00 2016-05-09 16:27:50.375 130 12574.55 7.15 54499.35 88888.00 2016-05-09 16:27:50.500 130 12574.55 7.12 54499.35 88888.00 2016-05-09 16:27:50.625 130 12574.52 7.12 54499.32 88888.00 2016-05-09 16:27:50.750 130 12574.45 7.10 54499.32 88888.00 2016-05-09 16:27:50.875 130 12574.42 7.10 54499.38 88888.00 2016-05-09 16:27:51.000 130 12574.38 7.08 54499.35 88888.00 2016-05-09 16:27:51.125 130 12574.33 7.08 54499.32 88888.00 2016-05-09 16:27:51.250 130 12574.30 7.08 54499.32 88888.00 2016-05-09 16:27:51.375 130 12574.33 7.08 54499.32 88888.00 2016-05-09 16:27:51.500 130 12574.33 7.08 54499.30 88888.00 2016-05-09 16:27:51.625 130 12574.35 7.05 54499.30 88888.00 2016-05-09 16:27:51.750 130 12574.33 7.03 54499.28 88888.00 2016-05-09 16:27:51.875 130 12574.33 7.03 54499.30 88888.00 2016-05-09 16:27:52.000 130 12574.35 7.00 54499.30 88888.00 2016-05-09 16:27:52.125 130 12574.35 7.00 54499.30 88888.00 2016-05-09 16:27:52.250 130 12574.30 6.97 54499.30 88888.00 2016-05-09 16:27:52.375 130 12574.30 6.97 54499.30 88888.00 2016-05-09 16:27:52.500 130 12574.33 6.97 54499.30 88888.00 2016-05-09 16:27:52.625 130 12574.30 6.97 54499.30 88888.00 2016-05-09 16:27:52.750 130 12574.30 6.95 54499.30 88888.00 2016-05-09 16:27:52.875 130 12574.30 6.95 54499.30 88888.00 2016-05-09 16:27:53.000 130 12574.35 6.95 54499.30 88888.00 2016-05-09 16:27:53.125 130 12574.38 6.95 54499.32 88888.00 2016-05-09 16:27:53.250 130 12574.38 6.92 54499.30 88888.00 2016-05-09 16:27:53.375 130 12574.42 6.95 54499.28 88888.00 2016-05-09 16:27:53.500 130 12574.48 6.95 54499.28 88888.00 2016-05-09 16:27:53.625 130 12574.48 6.95 54499.25 88888.00 2016-05-09 16:27:53.750 130 12574.50 6.95 54499.25 88888.00 2016-05-09 16:27:53.875 130 12574.50 6.95 54499.22 88888.00 2016-05-09 16:27:54.000 130 12574.52 6.95 54499.22 88888.00 2016-05-09 16:27:54.125 130 12574.52 6.95 54499.22 88888.00 2016-05-09 16:27:54.250 130 12574.52 6.88 54499.22 88888.00 2016-05-09 16:27:54.375 130 12574.60 6.88 54499.20 88888.00 2016-05-09 16:27:54.500 130 12574.60 6.88 54499.20 88888.00 2016-05-09 16:27:54.625 130 12574.60 6.88 54499.18 88888.00 2016-05-09 16:27:54.750 130 12574.62 6.88 54499.20 88888.00 2016-05-09 16:27:54.875 130 12574.70 6.90 54499.20 88888.00 2016-05-09 16:27:55.000 130 12574.75 6.92 54499.18 88888.00 2016-05-09 16:27:55.125 130 12574.77 6.90 54499.18 88888.00 2016-05-09 16:27:55.250 130 12574.77 6.88 54499.18 88888.00 2016-05-09 16:27:55.375 130 12574.85 6.88 54499.15 88888.00 2016-05-09 16:27:55.500 130 12574.85 6.88 54499.12 88888.00 2016-05-09 16:27:55.625 130 12574.88 6.90 54499.10 88888.00 2016-05-09 16:27:55.750 130 12574.90 6.88 54499.07 88888.00 2016-05-09 16:27:55.875 130 12574.90 6.85 54499.07 88888.00 2016-05-09 16:27:56.000 130 12574.92 6.85 54499.05 88888.00 2016-05-09 16:27:56.125 130 12574.95 6.88 54499.05 88888.00 2016-05-09 16:27:56.250 130 12574.95 6.85 54499.05 88888.00 2016-05-09 16:27:56.375 130 12575.00 6.85 54499.03 88888.00 2016-05-09 16:27:56.500 130 12575.05 6.83 54498.97 88888.00 2016-05-09 16:27:56.625 130 12575.12 6.83 54498.95 88888.00 2016-05-09 16:27:56.750 130 12575.15 6.83 54498.97 88888.00 2016-05-09 16:27:56.875 130 12575.15 6.83 54498.97 88888.00 2016-05-09 16:27:57.000 130 12575.17 6.78 54498.95 88888.00 2016-05-09 16:27:57.125 130 12575.23 6.78 54498.90 88888.00 2016-05-09 16:27:57.250 130 12575.27 6.72 54498.90 88888.00 2016-05-09 16:27:57.375 130 12575.27 6.72 54498.88 88888.00 2016-05-09 16:27:57.500 130 12575.30 6.72 54498.85 88888.00 2016-05-09 16:27:57.625 130 12575.30 6.72 54498.88 88888.00 2016-05-09 16:27:57.750 130 12575.35 6.70 54498.85 88888.00 2016-05-09 16:27:57.875 130 12575.40 6.67 54498.85 88888.00 2016-05-09 16:27:58.000 130 12575.48 6.67 54498.82 88888.00 2016-05-09 16:27:58.125 130 12575.55 6.65 54498.80 88888.00 2016-05-09 16:27:58.250 130 12575.50 6.62 54498.80 88888.00 2016-05-09 16:27:58.375 130 12575.52 6.60 54498.80 88888.00 2016-05-09 16:27:58.500 130 12575.55 6.60 54498.80 88888.00 2016-05-09 16:27:58.625 130 12575.58 6.65 54498.78 88888.00 2016-05-09 16:27:58.750 130 12575.60 6.62 54498.75 88888.00 2016-05-09 16:27:58.875 130 12575.60 6.60 54498.75 88888.00 2016-05-09 16:27:59.000 130 12575.65 6.55 54498.72 88888.00 2016-05-09 16:27:59.125 130 12575.73 6.55 54498.72 88888.00 2016-05-09 16:27:59.250 130 12575.73 6.50 54498.68 88888.00 2016-05-09 16:27:59.375 130 12575.75 6.53 54498.68 88888.00 2016-05-09 16:27:59.500 130 12575.75 6.53 54498.68 88888.00 2016-05-09 16:27:59.625 130 12575.77 6.50 54498.65 88888.00 2016-05-09 16:27:59.750 130 12575.83 6.53 54498.62 88888.00 2016-05-09 16:27:59.875 130 12575.88 6.53 54498.62 88888.00 2016-05-09 16:28:00.000 130 12575.88 6.53 54498.60 88888.00 2016-05-09 16:28:00.125 130 12575.80 6.50 54498.60 88888.00 2016-05-09 16:28:00.250 130 12575.83 6.45 54498.60 88888.00 2016-05-09 16:28:00.375 130 12575.95 6.45 54498.57 88888.00 2016-05-09 16:28:00.500 130 12575.98 6.45 54498.55 88888.00 2016-05-09 16:28:00.625 130 12576.02 6.42 54498.53 88888.00 2016-05-09 16:28:00.750 130 12576.08 6.42 54498.50 88888.00 2016-05-09 16:28:00.875 130 12576.10 6.40 54498.50 88888.00 2016-05-09 16:28:01.000 130 12576.12 6.40 54498.47 88888.00 2016-05-09 16:28:01.125 130 12576.17 6.42 54498.45 88888.00 2016-05-09 16:28:01.250 130 12576.23 6.38 54498.45 88888.00 2016-05-09 16:28:01.375 130 12576.27 6.38 54498.43 88888.00 2016-05-09 16:28:01.500 130 12576.25 6.40 54498.43 88888.00 2016-05-09 16:28:01.625 130 12576.33 6.38 54498.40 88888.00 2016-05-09 16:28:01.750 130 12576.45 6.40 54498.40 88888.00 2016-05-09 16:28:01.875 130 12576.45 6.40 54498.40 88888.00 2016-05-09 16:28:02.000 130 12576.45 6.40 54498.38 88888.00 2016-05-09 16:28:02.125 130 12576.45 6.38 54498.38 88888.00 2016-05-09 16:28:02.250 130 12576.45 6.35 54498.38 88888.00 2016-05-09 16:28:02.375 130 12576.55 6.35 54498.35 88888.00 2016-05-09 16:28:02.500 130 12576.55 6.35 54498.32 88888.00 2016-05-09 16:28:02.625 130 12576.55 6.38 54498.32 88888.00 2016-05-09 16:28:02.750 130 12576.60 6.38 54498.30 88888.00 2016-05-09 16:28:02.875 130 12576.65 6.38 54498.30 88888.00 2016-05-09 16:28:03.000 130 12576.65 6.38 54498.30 88888.00 2016-05-09 16:28:03.125 130 12576.67 6.38 54498.32 88888.00 2016-05-09 16:28:03.250 130 12576.65 6.33 54498.28 88888.00 2016-05-09 16:28:03.375 130 12576.70 6.35 54498.28 88888.00 2016-05-09 16:28:03.500 130 12576.70 6.38 54498.28 88888.00 2016-05-09 16:28:03.625 130 12576.67 6.38 54498.28 88888.00 2016-05-09 16:28:03.750 130 12576.67 6.35 54498.28 88888.00 2016-05-09 16:28:03.875 130 12576.70 6.33 54498.25 88888.00 2016-05-09 16:28:04.000 130 12576.70 6.35 54498.22 88888.00 2016-05-09 16:28:04.125 130 12576.73 6.35 54498.25 88888.00 2016-05-09 16:28:04.250 130 12576.73 6.33 54498.25 88888.00 2016-05-09 16:28:04.375 130 12576.73 6.33 54498.22 88888.00 2016-05-09 16:28:04.500 130 12576.73 6.30 54498.20 88888.00 2016-05-09 16:28:04.625 130 12576.77 6.30 54498.15 88888.00 2016-05-09 16:28:04.750 130 12576.85 6.30 54498.15 88888.00 2016-05-09 16:28:04.875 130 12576.90 6.28 54498.15 88888.00 2016-05-09 16:28:05.000 130 12576.90 6.28 54498.12 88888.00 2016-05-09 16:28:05.125 130 12576.95 6.28 54498.15 88888.00 2016-05-09 16:28:05.250 130 12577.02 6.25 54498.15 88888.00 2016-05-09 16:28:05.375 130 12577.00 6.30 54498.12 88888.00 2016-05-09 16:28:05.500 130 12576.92 6.30 54498.12 88888.00 2016-05-09 16:28:05.625 130 12576.90 6.28 54498.12 88888.00 2016-05-09 16:28:05.750 130 12576.95 6.28 54498.12 88888.00 2016-05-09 16:28:05.875 130 12576.95 6.25 54498.15 88888.00 2016-05-09 16:28:06.000 130 12576.98 6.22 54498.12 88888.00 2016-05-09 16:28:06.125 130 12577.02 6.22 54498.12 88888.00 2016-05-09 16:28:06.250 130 12577.00 6.17 54498.12 88888.00 2016-05-09 16:28:06.375 130 12576.98 6.20 54498.12 88888.00 2016-05-09 16:28:06.500 130 12577.02 6.20 54498.12 88888.00 2016-05-09 16:28:06.625 130 12577.10 6.17 54498.10 88888.00 2016-05-09 16:28:06.750 130 12577.10 6.15 54498.10 88888.00 2016-05-09 16:28:06.875 130 12577.08 6.15 54498.10 88888.00 2016-05-09 16:28:07.000 130 12577.10 6.12 54498.07 88888.00 2016-05-09 16:28:07.125 130 12577.10 6.10 54498.07 88888.00 2016-05-09 16:28:07.250 130 12577.10 6.10 54498.10 88888.00 2016-05-09 16:28:07.375 130 12577.12 6.10 54498.10 88888.00 2016-05-09 16:28:07.500 130 12577.05 6.08 54498.05 88888.00 2016-05-09 16:28:07.625 130 12577.00 6.05 54498.05 88888.00 2016-05-09 16:28:07.750 130 12577.10 6.03 54498.05 88888.00 2016-05-09 16:28:07.875 130 12577.10 6.03 54498.07 88888.00 2016-05-09 16:28:08.000 130 12577.08 6.03 54498.07 88888.00 2016-05-09 16:28:08.125 130 12577.00 6.00 54498.10 88888.00 2016-05-09 16:28:08.250 130 12576.95 5.95 54498.10 88888.00 2016-05-09 16:28:08.375 130 12577.00 5.95 54498.10 88888.00 2016-05-09 16:28:08.500 130 12577.02 5.95 54498.07 88888.00 2016-05-09 16:28:08.625 130 12577.00 5.90 54498.07 88888.00 2016-05-09 16:28:08.750 130 12576.98 5.88 54498.07 88888.00 2016-05-09 16:28:08.875 130 12577.00 5.88 54498.10 88888.00 2016-05-09 16:28:09.000 130 12577.00 5.85 54498.10 88888.00 2016-05-09 16:28:09.125 130 12576.92 5.85 54498.12 88888.00 2016-05-09 16:28:09.250 130 12576.85 5.83 54498.15 88888.00 2016-05-09 16:28:09.375 130 12576.88 5.83 54498.12 88888.00 2016-05-09 16:28:09.500 130 12576.92 5.72 54498.10 88888.00 2016-05-09 16:28:09.625 130 12576.88 5.75 54498.10 88888.00 2016-05-09 16:28:09.750 130 12576.85 5.70 54498.10 88888.00 2016-05-09 16:28:09.875 130 12576.80 5.72 54498.15 88888.00 2016-05-09 16:28:10.000 130 12576.85 5.70 54498.15 88888.00 2016-05-09 16:28:10.125 130 12576.83 5.65 54498.15 88888.00 2016-05-09 16:28:10.250 130 12576.75 5.58 54498.12 88888.00 2016-05-09 16:28:10.375 130 12576.75 5.58 54498.15 88888.00 2016-05-09 16:28:10.500 130 12576.75 5.58 54498.15 88888.00 2016-05-09 16:28:10.625 130 12576.70 5.58 54498.15 88888.00 2016-05-09 16:28:10.750 130 12576.62 5.55 54498.12 88888.00 2016-05-09 16:28:10.875 130 12576.65 5.55 54498.18 88888.00 2016-05-09 16:28:11.000 130 12576.65 5.53 54498.18 88888.00 2016-05-09 16:28:11.125 130 12576.60 5.50 54498.20 88888.00 2016-05-09 16:28:11.250 130 12576.60 5.47 54498.18 88888.00 2016-05-09 16:28:11.375 130 12576.62 5.47 54498.18 88888.00 2016-05-09 16:28:11.500 130 12576.55 5.42 54498.18 88888.00 2016-05-09 16:28:11.625 130 12576.45 5.42 54498.20 88888.00 2016-05-09 16:28:11.750 130 12576.40 5.40 54498.22 88888.00 2016-05-09 16:28:11.875 130 12576.33 5.38 54498.22 88888.00 2016-05-09 16:28:12.000 130 12576.35 5.35 54498.25 88888.00 2016-05-09 16:28:12.125 130 12576.33 5.35 54498.28 88888.00 2016-05-09 16:28:12.250 130 12576.17 5.30 54498.25 88888.00 2016-05-09 16:28:12.375 130 12576.17 5.30 54498.25 88888.00 2016-05-09 16:28:12.500 130 12576.12 5.25 54498.28 88888.00 2016-05-09 16:28:12.625 130 12576.15 5.22 54498.28 88888.00 2016-05-09 16:28:12.750 130 12576.10 5.17 54498.30 88888.00 2016-05-09 16:28:12.875 130 12576.00 5.15 54498.32 88888.00 2016-05-09 16:28:13.000 130 12575.92 5.12 54498.32 88888.00 2016-05-09 16:28:13.125 130 12575.88 5.10 54498.35 88888.00 2016-05-09 16:28:13.250 130 12575.73 5.08 54498.38 88888.00 2016-05-09 16:28:13.375 130 12575.70 5.05 54498.35 88888.00 2016-05-09 16:28:13.500 130 12575.62 5.00 54498.38 88888.00 2016-05-09 16:28:13.625 130 12575.50 4.97 54498.38 88888.00 2016-05-09 16:28:13.750 130 12575.38 4.92 54498.38 88888.00 2016-05-09 16:28:13.875 130 12575.33 4.90 54498.40 88888.00 2016-05-09 16:28:14.000 130 12575.27 4.90 54498.40 88888.00 2016-05-09 16:28:14.125 130 12575.23 4.85 54498.43 88888.00 2016-05-09 16:28:14.250 130 12575.15 4.80 54498.47 88888.00 2016-05-09 16:28:14.375 130 12575.15 4.80 54498.45 88888.00 2016-05-09 16:28:14.500 130 12575.05 4.83 54498.45 88888.00 2016-05-09 16:28:14.625 130 12574.98 4.78 54498.45 88888.00 2016-05-09 16:28:14.750 130 12574.90 4.75 54498.47 88888.00 2016-05-09 16:28:14.875 130 12574.88 4.75 54498.50 88888.00 2016-05-09 16:28:15.000 130 12574.80 4.72 54498.50 88888.00 2016-05-09 16:28:15.125 130 12574.73 4.70 54498.50 88888.00 2016-05-09 16:28:15.250 130 12574.60 4.65 54498.55 88888.00 2016-05-09 16:28:15.375 130 12574.58 4.67 54498.55 88888.00 2016-05-09 16:28:15.500 130 12574.52 4.65 54498.57 88888.00 2016-05-09 16:28:15.625 130 12574.45 4.62 54498.57 88888.00 2016-05-09 16:28:15.750 130 12574.35 4.58 54498.57 88888.00 2016-05-09 16:28:15.875 130 12574.20 4.55 54498.60 88888.00 2016-05-09 16:28:16.000 130 12574.10 4.53 54498.60 88888.00 2016-05-09 16:28:16.125 130 12574.02 4.50 54498.62 88888.00 2016-05-09 16:28:16.250 130 12574.00 4.50 54498.62 88888.00 2016-05-09 16:28:16.375 130 12573.98 4.47 54498.65 88888.00 2016-05-09 16:28:16.500 130 12573.85 4.50 54498.70 88888.00 2016-05-09 16:28:16.625 130 12573.73 4.47 54498.70 88888.00 2016-05-09 16:28:16.750 130 12573.65 4.42 54498.68 88888.00 2016-05-09 16:28:16.875 130 12573.58 4.42 54498.68 88888.00 2016-05-09 16:28:17.000 130 12573.48 4.42 54498.70 88888.00 2016-05-09 16:28:17.125 130 12573.38 4.42 54498.75 88888.00 2016-05-09 16:28:17.250 130 12573.30 4.40 54498.78 88888.00 2016-05-09 16:28:17.375 130 12573.20 4.38 54498.78 88888.00 2016-05-09 16:28:17.500 130 12573.12 4.38 54498.82 88888.00 2016-05-09 16:28:17.625 130 12573.10 4.38 54498.82 88888.00 2016-05-09 16:28:17.750 130 12573.10 4.33 54498.85 88888.00 2016-05-09 16:28:17.875 130 12572.95 4.33 54498.85 88888.00 2016-05-09 16:28:18.000 130 12572.80 4.33 54498.88 88888.00 2016-05-09 16:28:18.125 130 12572.73 4.30 54498.90 88888.00 2016-05-09 16:28:18.250 130 12572.65 4.28 54498.93 88888.00 2016-05-09 16:28:18.375 130 12572.65 4.30 54498.93 88888.00 2016-05-09 16:28:18.500 130 12572.62 4.30 54498.95 88888.00 2016-05-09 16:28:18.625 130 12572.52 4.28 54498.95 88888.00 2016-05-09 16:28:18.750 130 12572.40 4.25 54499.00 88888.00 2016-05-09 16:28:18.875 130 12572.35 4.28 54499.03 88888.00 2016-05-09 16:28:19.000 130 12572.27 4.30 54499.03 88888.00 2016-05-09 16:28:19.125 130 12572.15 4.28 54499.05 88888.00 2016-05-09 16:28:19.250 130 12572.08 4.22 54499.07 88888.00 2016-05-09 16:28:19.375 130 12571.98 4.22 54499.05 88888.00 2016-05-09 16:28:19.500 130 12571.90 4.28 54499.07 88888.00 2016-05-09 16:28:19.625 130 12571.88 4.28 54499.10 88888.00 2016-05-09 16:28:19.750 130 12571.85 4.22 54499.12 88888.00 2016-05-09 16:28:19.875 130 12571.70 4.22 54499.15 88888.00 2016-05-09 16:28:20.000 130 12571.55 4.22 54499.15 88888.00 2016-05-09 16:28:20.125 130 12571.48 4.25 54499.15 88888.00 2016-05-09 16:28:20.250 130 12571.33 4.25 54499.18 88888.00 2016-05-09 16:28:20.375 130 12571.30 4.25 54499.18 88888.00 2016-05-09 16:28:20.500 130 12571.27 4.25 54499.20 88888.00 2016-05-09 16:28:20.625 130 12571.20 4.25 54499.22 88888.00 2016-05-09 16:28:20.750 130 12571.10 4.22 54499.22 88888.00 2016-05-09 16:28:20.875 130 12571.00 4.22 54499.22 88888.00 2016-05-09 16:28:21.000 130 12570.85 4.22 54499.28 88888.00 2016-05-09 16:28:21.125 130 12570.70 4.20 54499.28 88888.00 2016-05-09 16:28:21.250 130 12570.65 4.20 54499.25 88888.00 2016-05-09 16:28:21.375 130 12570.58 4.25 54499.25 88888.00 2016-05-09 16:28:21.500 130 12570.52 4.25 54499.30 88888.00 2016-05-09 16:28:21.625 130 12570.48 4.22 54499.32 88888.00 2016-05-09 16:28:21.750 130 12570.40 4.20 54499.32 88888.00 2016-05-09 16:28:21.875 130 12570.30 4.20 54499.38 88888.00 2016-05-09 16:28:22.000 130 12570.20 4.20 54499.38 88888.00 2016-05-09 16:28:22.125 130 12570.02 4.20 54499.43 88888.00 2016-05-09 16:28:22.250 130 12569.90 4.15 54499.43 88888.00 2016-05-09 16:28:22.375 130 12569.90 4.17 54499.43 88888.00 2016-05-09 16:28:22.500 130 12569.80 4.15 54499.43 88888.00 2016-05-09 16:28:22.625 130 12569.70 4.15 54499.45 88888.00 2016-05-09 16:28:22.750 130 12569.62 4.17 54499.53 88888.00 2016-05-09 16:28:22.875 130 12569.60 4.22 54499.53 88888.00 2016-05-09 16:28:23.000 130 12569.50 4.22 54499.53 88888.00 2016-05-09 16:28:23.125 130 12569.38 4.20 54499.55 88888.00 2016-05-09 16:28:23.250 130 12569.27 4.22 54499.57 88888.00 2016-05-09 16:28:23.375 130 12569.20 4.22 54499.57 88888.00 2016-05-09 16:28:23.500 130 12569.12 4.28 54499.60 88888.00 2016-05-09 16:28:23.625 130 12569.00 4.30 54499.60 88888.00 2016-05-09 16:28:23.750 130 12568.88 4.28 54499.60 88888.00 2016-05-09 16:28:23.875 130 12568.83 4.28 54499.60 88888.00 2016-05-09 16:28:24.000 130 12568.77 4.30 54499.60 88888.00 2016-05-09 16:28:24.125 130 12568.70 4.33 54499.60 88888.00 2016-05-09 16:28:24.250 130 12568.60 4.35 54499.62 88888.00 2016-05-09 16:28:24.375 130 12568.58 4.35 54499.65 88888.00 2016-05-09 16:28:24.500 130 12568.50 4.38 54499.68 88888.00 2016-05-09 16:28:24.625 130 12568.42 4.40 54499.68 88888.00 2016-05-09 16:28:24.750 130 12568.35 4.40 54499.65 88888.00 2016-05-09 16:28:24.875 130 12568.30 4.45 54499.65 88888.00 2016-05-09 16:28:25.000 130 12568.20 4.42 54499.65 88888.00 2016-05-09 16:28:25.125 130 12568.20 4.42 54499.68 88888.00 2016-05-09 16:28:25.250 130 12568.08 4.47 54499.68 88888.00 2016-05-09 16:28:25.375 130 12568.00 4.50 54499.68 88888.00 2016-05-09 16:28:25.500 130 12568.00 4.55 54499.68 88888.00 2016-05-09 16:28:25.625 130 12567.92 4.55 54499.68 88888.00 2016-05-09 16:28:25.750 130 12567.85 4.58 54499.70 88888.00 2016-05-09 16:28:25.875 130 12567.77 4.62 54499.70 88888.00 2016-05-09 16:28:26.000 130 12567.70 4.65 54499.68 88888.00 2016-05-09 16:28:26.125 130 12567.65 4.65 54499.70 88888.00 2016-05-09 16:28:26.250 130 12567.62 4.65 54499.68 88888.00 2016-05-09 16:28:26.375 130 12567.60 4.70 54499.65 88888.00 2016-05-09 16:28:26.500 130 12567.60 4.72 54499.65 88888.00 2016-05-09 16:28:26.625 130 12567.48 4.78 54499.68 88888.00 2016-05-09 16:28:26.750 130 12567.42 4.83 54499.70 88888.00 2016-05-09 16:28:26.875 130 12567.40 4.85 54499.72 88888.00 2016-05-09 16:28:27.000 130 12567.30 4.88 54499.70 88888.00 2016-05-09 16:28:27.125 130 12567.25 4.88 54499.70 88888.00 2016-05-09 16:28:27.250 130 12567.20 4.92 54499.68 88888.00 2016-05-09 16:28:27.375 130 12567.25 4.97 54499.68 88888.00 2016-05-09 16:28:27.500 130 12567.23 5.03 54499.65 88888.00 2016-05-09 16:28:27.625 130 12567.15 5.08 54499.65 88888.00 2016-05-09 16:28:27.750 130 12567.08 5.08 54499.62 88888.00 2016-05-09 16:28:27.875 130 12567.10 5.12 54499.65 88888.00 2016-05-09 16:28:28.000 130 12567.17 5.20 54499.68 88888.00 2016-05-09 16:28:28.125 130 12567.12 5.20 54499.62 88888.00 2016-05-09 16:28:28.250 130 12567.02 5.25 54499.62 88888.00 2016-05-09 16:28:28.375 130 12567.00 5.30 54499.60 88888.00 2016-05-09 16:28:28.500 130 12567.00 5.33 54499.60 88888.00 2016-05-09 16:28:28.625 130 12566.98 5.38 54499.60 88888.00 2016-05-09 16:28:28.750 130 12567.02 5.42 54499.62 88888.00 2016-05-09 16:28:28.875 130 12567.00 5.45 54499.60 88888.00 2016-05-09 16:28:29.000 130 12566.98 5.50 54499.57 88888.00 2016-05-09 16:28:29.125 130 12566.90 5.55 54499.57 88888.00 2016-05-09 16:28:29.250 130 12566.90 5.58 54499.57 88888.00 2016-05-09 16:28:29.375 130 12566.92 5.60 54499.57 88888.00 2016-05-09 16:28:29.500 130 12566.85 5.62 54499.57 88888.00 2016-05-09 16:28:29.625 130 12566.77 5.67 54499.57 88888.00 2016-05-09 16:28:29.750 130 12566.75 5.72 54499.55 88888.00 2016-05-09 16:28:29.875 130 12566.70 5.72 54499.53 88888.00 2016-05-09 16:28:30.000 130 12566.67 5.75 54499.53 88888.00 2016-05-09 16:28:30.125 130 12566.67 5.83 54499.53 88888.00 2016-05-09 16:28:30.250 130 12566.65 5.85 54499.50 88888.00 2016-05-09 16:28:30.375 130 12566.65 5.88 54499.50 88888.00 2016-05-09 16:28:30.500 130 12566.62 5.90 54499.47 88888.00 2016-05-09 16:28:30.625 130 12566.62 5.95 54499.45 88888.00 2016-05-09 16:28:30.750 130 12566.67 6.00 54499.45 88888.00 2016-05-09 16:28:30.875 130 12566.62 6.05 54499.40 88888.00 2016-05-09 16:28:31.000 130 12566.58 6.10 54499.38 88888.00 2016-05-09 16:28:31.125 130 12566.62 6.15 54499.40 88888.00 2016-05-09 16:28:31.250 130 12566.67 6.22 54499.38 88888.00 2016-05-09 16:28:31.375 130 12566.73 6.28 54499.38 88888.00 2016-05-09 16:28:31.500 130 12566.73 6.28 54499.32 88888.00 2016-05-09 16:28:31.625 130 12566.67 6.33 54499.30 88888.00 2016-05-09 16:28:31.750 130 12566.65 6.35 54499.30 88888.00 2016-05-09 16:28:31.875 130 12566.67 6.40 54499.28 88888.00 2016-05-09 16:28:32.000 130 12566.73 6.47 54499.25 88888.00 2016-05-09 16:28:32.125 130 12566.73 6.55 54499.25 88888.00 2016-05-09 16:28:32.250 130 12566.75 6.58 54499.22 88888.00 2016-05-09 16:28:32.375 130 12566.80 6.62 54499.20 88888.00 2016-05-09 16:28:32.500 130 12566.88 6.65 54499.18 88888.00 2016-05-09 16:28:32.625 130 12566.90 6.72 54499.15 88888.00 2016-05-09 16:28:32.750 130 12566.88 6.80 54499.15 88888.00 2016-05-09 16:28:32.875 130 12566.88 6.85 54499.12 88888.00 2016-05-09 16:28:33.000 130 12566.88 6.88 54499.10 88888.00 2016-05-09 16:28:33.125 130 12566.92 6.90 54499.10 88888.00 2016-05-09 16:28:33.250 130 12567.02 6.95 54499.07 88888.00 2016-05-09 16:28:33.375 130 12567.02 7.03 54499.05 88888.00 2016-05-09 16:28:33.500 130 12567.02 7.05 54499.03 88888.00 2016-05-09 16:28:33.625 130 12567.10 7.08 54498.97 88888.00 2016-05-09 16:28:33.750 130 12567.12 7.12 54498.95 88888.00 2016-05-09 16:28:33.875 130 12567.12 7.17 54498.93 88888.00 2016-05-09 16:28:34.000 130 12567.12 7.20 54498.90 88888.00 2016-05-09 16:28:34.125 130 12567.15 7.25 54498.88 88888.00 2016-05-09 16:28:34.250 130 12567.23 7.30 54498.85 88888.00 2016-05-09 16:28:34.375 130 12567.23 7.30 54498.82 88888.00 2016-05-09 16:28:34.500 130 12567.25 7.38 54498.78 88888.00 2016-05-09 16:28:34.625 130 12567.33 7.40 54498.78 88888.00 2016-05-09 16:28:34.750 130 12567.35 7.45 54498.72 88888.00 2016-05-09 16:28:34.875 130 12567.40 7.47 54498.70 88888.00 2016-05-09 16:28:35.000 130 12567.40 7.50 54498.65 88888.00 2016-05-09 16:28:35.125 130 12567.35 7.55 54498.68 88888.00 2016-05-09 16:28:35.250 130 12567.33 7.60 54498.68 88888.00 2016-05-09 16:28:35.375 130 12567.40 7.65 54498.62 88888.00 2016-05-09 16:28:35.500 130 12567.42 7.70 54498.57 88888.00 2016-05-09 16:28:35.625 130 12567.48 7.78 54498.57 88888.00 2016-05-09 16:28:35.750 130 12567.52 7.78 54498.53 88888.00 2016-05-09 16:28:35.875 130 12567.60 7.80 54498.50 88888.00 2016-05-09 16:28:36.000 130 12567.65 7.83 54498.47 88888.00 2016-05-09 16:28:36.125 130 12567.73 7.90 54498.47 88888.00 2016-05-09 16:28:36.250 130 12567.83 7.92 54498.45 88888.00 2016-05-09 16:28:36.375 130 12567.88 7.97 54498.43 88888.00 2016-05-09 16:28:36.500 130 12567.92 7.97 54498.40 88888.00 2016-05-09 16:28:36.625 130 12567.95 8.00 54498.35 88888.00 2016-05-09 16:28:36.750 130 12568.00 8.03 54498.32 88888.00 2016-05-09 16:28:36.875 130 12568.05 8.05 54498.32 88888.00 2016-05-09 16:28:37.000 130 12568.08 8.10 54498.28 88888.00 2016-05-09 16:28:37.125 130 12568.10 8.15 54498.25 88888.00 2016-05-09 16:28:37.250 130 12568.17 8.18 54498.22 88888.00 2016-05-09 16:28:37.375 130 12568.25 8.20 54498.20 88888.00 2016-05-09 16:28:37.500 130 12568.30 8.25 54498.18 88888.00 2016-05-09 16:28:37.625 130 12568.38 8.28 54498.12 88888.00 2016-05-09 16:28:37.750 130 12568.48 8.28 54498.10 88888.00 2016-05-09 16:28:37.875 130 12568.55 8.30 54498.10 88888.00 2016-05-09 16:28:38.000 130 12568.60 8.32 54498.05 88888.00 2016-05-09 16:28:38.125 130 12568.67 8.38 54498.03 88888.00 2016-05-09 16:28:38.250 130 12568.73 8.45 54498.00 88888.00 2016-05-09 16:28:38.375 130 12568.83 8.50 54497.95 88888.00 2016-05-09 16:28:38.500 130 12568.90 8.53 54497.93 88888.00 2016-05-09 16:28:38.625 130 12569.00 8.57 54497.85 88888.00 2016-05-09 16:28:38.750 130 12569.10 8.62 54497.82 88888.00 2016-05-09 16:28:38.875 130 12569.20 8.60 54497.82 88888.00 2016-05-09 16:28:39.000 130 12569.25 8.62 54497.75 88888.00 2016-05-09 16:28:39.125 130 12569.38 8.62 54497.72 88888.00 2016-05-09 16:28:39.250 130 12569.45 8.70 54497.70 88888.00 2016-05-09 16:28:39.375 130 12569.55 8.75 54497.68 88888.00 2016-05-09 16:28:39.500 130 12569.65 8.80 54497.65 88888.00 2016-05-09 16:28:39.625 130 12569.70 8.82 54497.60 88888.00 2016-05-09 16:28:39.750 130 12569.85 8.85 54497.55 88888.00 2016-05-09 16:28:39.875 130 12569.95 8.88 54497.55 88888.00 2016-05-09 16:28:40.000 130 12570.05 8.90 54497.50 88888.00 2016-05-09 16:28:40.125 130 12570.12 8.95 54497.47 88888.00 2016-05-09 16:28:40.250 130 12570.25 9.00 54497.40 88888.00 2016-05-09 16:28:40.375 130 12570.40 9.00 54497.38 88888.00 2016-05-09 16:28:40.500 130 12570.50 9.03 54497.35 88888.00 2016-05-09 16:28:40.625 130 12570.60 9.05 54497.32 88888.00 2016-05-09 16:28:40.750 130 12570.73 9.07 54497.30 88888.00 2016-05-09 16:28:40.875 130 12570.85 9.10 54497.25 88888.00 2016-05-09 16:28:41.000 130 12570.98 9.12 54497.22 88888.00 2016-05-09 16:28:41.125 130 12571.10 9.20 54497.20 88888.00 2016-05-09 16:28:41.250 130 12571.23 9.22 54497.15 88888.00 2016-05-09 16:28:41.375 130 12571.33 9.25 54497.10 88888.00 2016-05-09 16:28:41.500 130 12571.38 9.30 54497.05 88888.00 2016-05-09 16:28:41.625 130 12571.45 9.35 54497.05 88888.00 2016-05-09 16:28:41.750 130 12571.58 9.32 54497.03 88888.00 2016-05-09 16:28:41.875 130 12571.73 9.32 54496.95 88888.00 2016-05-09 16:28:42.000 130 12571.80 9.35 54496.93 88888.00 2016-05-09 16:28:42.125 130 12571.80 9.35 54496.90 88888.00 2016-05-09 16:28:42.250 130 12571.88 9.40 54496.88 88888.00 2016-05-09 16:28:42.375 130 12572.00 9.45 54496.82 88888.00 2016-05-09 16:28:42.500 130 12572.08 9.45 54496.80 88888.00 2016-05-09 16:28:42.625 130 12572.17 9.47 54496.78 88888.00 2016-05-09 16:28:42.750 130 12572.23 9.53 54496.78 88888.00 2016-05-09 16:28:42.875 130 12572.23 9.50 54496.78 88888.00 2016-05-09 16:28:43.000 130 12572.35 9.53 54496.72 88888.00 2016-05-09 16:28:43.125 130 12572.48 9.53 54496.70 88888.00 2016-05-09 16:28:43.250 130 12572.52 9.57 54496.68 88888.00 2016-05-09 16:28:43.375 130 12572.60 9.62 54496.65 88888.00 2016-05-09 16:28:43.500 130 12572.62 9.62 54496.62 88888.00 2016-05-09 16:28:43.625 130 12572.73 9.65 54496.57 88888.00 2016-05-09 16:28:43.750 130 12572.83 9.68 54496.57 88888.00 2016-05-09 16:28:43.875 130 12572.88 9.70 54496.53 88888.00 2016-05-09 16:28:44.000 130 12572.92 9.72 54496.50 88888.00 2016-05-09 16:28:44.125 130 12573.00 9.75 54496.50 88888.00 2016-05-09 16:28:44.250 130 12573.10 9.78 54496.50 88888.00 2016-05-09 16:28:44.375 130 12573.17 9.82 54496.45 88888.00 2016-05-09 16:28:44.500 130 12573.17 9.80 54496.43 88888.00 2016-05-09 16:28:44.625 130 12573.20 9.82 54496.40 88888.00 2016-05-09 16:28:44.750 130 12573.25 9.85 54496.35 88888.00 2016-05-09 16:28:44.875 130 12573.33 9.88 54496.32 88888.00 2016-05-09 16:28:45.000 130 12573.40 9.93 54496.28 88888.00 2016-05-09 16:28:45.125 130 12573.45 9.95 54496.25 88888.00 2016-05-09 16:28:45.250 130 12573.50 9.95 54496.25 88888.00 2016-05-09 16:28:45.375 130 12573.58 9.95 54496.20 88888.00 2016-05-09 16:28:45.500 130 12573.60 10.00 54496.18 88888.00 2016-05-09 16:28:45.625 130 12573.60 10.00 54496.15 88888.00 2016-05-09 16:28:45.750 130 12573.67 10.03 54496.15 88888.00 2016-05-09 16:28:45.875 130 12573.75 10.03 54496.15 88888.00 2016-05-09 16:28:46.000 130 12573.85 10.05 54496.12 88888.00 2016-05-09 16:28:46.125 130 12573.92 10.07 54496.10 88888.00 2016-05-09 16:28:46.250 130 12573.90 10.07 54496.10 88888.00 2016-05-09 16:28:46.375 130 12574.02 10.12 54496.05 88888.00 2016-05-09 16:28:46.500 130 12574.15 10.15 54496.05 88888.00 2016-05-09 16:28:46.625 130 12574.17 10.18 54496.03 88888.00 2016-05-09 16:28:46.750 130 12574.15 10.18 54496.03 88888.00 2016-05-09 16:28:46.875 130 12574.20 10.18 54496.00 88888.00 2016-05-09 16:28:47.000 130 12574.27 10.18 54495.95 88888.00 2016-05-09 16:28:47.125 130 12574.38 10.18 54495.93 88888.00 2016-05-09 16:28:47.250 130 12574.38 10.20 54495.90 88888.00 2016-05-09 16:28:47.375 130 12574.40 10.22 54495.88 88888.00 2016-05-09 16:28:47.500 130 12574.48 10.22 54495.85 88888.00 2016-05-09 16:28:47.625 130 12574.55 10.25 54495.88 88888.00 2016-05-09 16:28:47.750 130 12574.60 10.32 54495.85 88888.00 2016-05-09 16:28:47.875 130 12574.62 10.35 54495.85 88888.00 2016-05-09 16:28:48.000 130 12574.70 10.32 54495.80 88888.00 2016-05-09 16:28:48.125 130 12574.75 10.32 54495.80 88888.00 2016-05-09 16:28:48.250 130 12574.83 10.32 54495.78 88888.00 2016-05-09 16:28:48.375 130 12574.88 10.38 54495.72 88888.00 2016-05-09 16:28:48.500 130 12574.88 10.40 54495.72 88888.00 2016-05-09 16:28:48.625 130 12574.95 10.43 54495.72 88888.00 2016-05-09 16:28:48.750 130 12575.00 10.45 54495.72 88888.00 2016-05-09 16:28:48.875 130 12575.05 10.47 54495.72 88888.00 2016-05-09 16:28:49.000 130 12575.10 10.47 54495.70 88888.00 2016-05-09 16:28:49.125 130 12575.10 10.53 54495.72 88888.00 2016-05-09 16:28:49.250 130 12575.08 10.53 54495.72 88888.00 2016-05-09 16:28:49.375 130 12575.10 10.55 54495.70 88888.00 2016-05-09 16:28:49.500 130 12575.12 10.57 54495.68 88888.00 2016-05-09 16:28:49.625 130 12575.12 10.60 54495.65 88888.00 2016-05-09 16:28:49.750 130 12575.12 10.57 54495.62 88888.00 2016-05-09 16:28:49.875 130 12575.15 10.65 54495.60 88888.00 2016-05-09 16:28:50.000 130 12575.17 10.65 54495.60 88888.00 2016-05-09 16:28:50.125 130 12575.20 10.70 54495.60 88888.00 2016-05-09 16:28:50.250 130 12575.23 10.70 54495.60 88888.00 2016-05-09 16:28:50.375 130 12575.30 10.70 54495.55 88888.00 2016-05-09 16:28:50.500 130 12575.33 10.75 54495.60 88888.00 2016-05-09 16:28:50.625 130 12575.30 10.80 54495.57 88888.00 2016-05-09 16:28:50.750 130 12575.25 10.80 54495.57 88888.00 2016-05-09 16:28:50.875 130 12575.20 10.85 54495.57 88888.00 2016-05-09 16:28:51.000 130 12575.25 10.88 54495.57 88888.00 2016-05-09 16:28:51.125 130 12575.30 10.88 54495.57 88888.00 2016-05-09 16:28:51.250 130 12575.35 10.88 54495.55 88888.00 2016-05-09 16:28:51.375 130 12575.40 10.93 54495.55 88888.00 2016-05-09 16:28:51.500 130 12575.33 10.95 54495.55 88888.00 2016-05-09 16:28:51.625 130 12575.27 10.97 54495.55 88888.00 2016-05-09 16:28:51.750 130 12575.25 11.03 54495.55 88888.00 2016-05-09 16:28:51.875 130 12575.35 11.03 54495.55 88888.00 2016-05-09 16:28:52.000 130 12575.38 11.03 54495.55 88888.00 2016-05-09 16:28:52.125 130 12575.30 11.05 54495.55 88888.00 2016-05-09 16:28:52.250 130 12575.27 11.10 54495.57 88888.00 2016-05-09 16:28:52.375 130 12575.30 11.12 54495.55 88888.00 2016-05-09 16:28:52.500 130 12575.27 11.12 54495.57 88888.00 2016-05-09 16:28:52.625 130 12575.25 11.15 54495.55 88888.00 2016-05-09 16:28:52.750 130 12575.17 11.20 54495.53 88888.00 2016-05-09 16:28:52.875 130 12575.12 11.22 54495.53 88888.00 2016-05-09 16:28:53.000 130 12575.10 11.25 54495.53 88888.00 2016-05-09 16:28:53.125 130 12575.12 11.28 54495.53 88888.00 2016-05-09 16:28:53.250 130 12575.12 11.30 54495.57 88888.00 2016-05-09 16:28:53.375 130 12575.17 11.32 54495.55 88888.00 2016-05-09 16:28:53.500 130 12575.15 11.35 54495.53 88888.00 2016-05-09 16:28:53.625 130 12575.15 11.35 54495.55 88888.00 2016-05-09 16:28:53.750 130 12575.15 11.38 54495.55 88888.00 2016-05-09 16:28:53.875 130 12575.10 11.40 54495.55 88888.00 2016-05-09 16:28:54.000 130 12575.10 11.40 54495.55 88888.00 2016-05-09 16:28:54.125 130 12575.15 11.43 54495.55 88888.00 2016-05-09 16:28:54.250 130 12575.12 11.45 54495.57 88888.00 2016-05-09 16:28:54.375 130 12575.12 11.45 54495.60 88888.00 2016-05-09 16:28:54.500 130 12575.08 11.45 54495.57 88888.00 2016-05-09 16:28:54.625 130 12575.02 11.45 54495.60 88888.00 2016-05-09 16:28:54.750 130 12575.00 11.50 54495.60 88888.00 2016-05-09 16:28:54.875 130 12575.02 11.53 54495.57 88888.00 2016-05-09 16:28:55.000 130 12575.05 11.55 54495.60 88888.00 2016-05-09 16:28:55.125 130 12575.02 11.57 54495.62 88888.00 2016-05-09 16:28:55.250 130 12574.98 11.55 54495.62 88888.00 2016-05-09 16:28:55.375 130 12574.95 11.57 54495.62 88888.00 2016-05-09 16:28:55.500 130 12574.95 11.57 54495.60 88888.00 2016-05-09 16:28:55.625 130 12574.92 11.60 54495.62 88888.00 2016-05-09 16:28:55.750 130 12574.92 11.60 54495.62 88888.00 2016-05-09 16:28:55.875 130 12574.95 11.60 54495.62 88888.00 2016-05-09 16:28:56.000 130 12574.95 11.65 54495.62 88888.00 2016-05-09 16:28:56.125 130 12574.92 11.70 54495.68 88888.00 2016-05-09 16:28:56.250 130 12574.88 11.72 54495.70 88888.00 2016-05-09 16:28:56.375 130 12574.90 11.70 54495.70 88888.00 2016-05-09 16:28:56.500 130 12574.90 11.75 54495.75 88888.00 2016-05-09 16:28:56.625 130 12574.85 11.78 54495.75 88888.00 2016-05-09 16:28:56.750 130 12574.80 11.78 54495.75 88888.00 2016-05-09 16:28:56.875 130 12574.80 11.75 54495.78 88888.00 2016-05-09 16:28:57.000 130 12574.77 11.75 54495.72 88888.00 2016-05-09 16:28:57.125 130 12574.80 11.78 54495.72 88888.00 2016-05-09 16:28:57.250 130 12574.75 11.82 54495.75 88888.00 2016-05-09 16:28:57.375 130 12574.77 11.85 54495.75 88888.00 2016-05-09 16:28:57.500 130 12574.80 11.82 54495.78 88888.00 2016-05-09 16:28:57.625 130 12574.80 11.85 54495.82 88888.00 2016-05-09 16:28:57.750 130 12574.77 11.90 54495.82 88888.00 2016-05-09 16:28:57.875 130 12574.67 11.90 54495.82 88888.00 2016-05-09 16:28:58.000 130 12574.62 11.90 54495.82 88888.00 2016-05-09 16:28:58.125 130 12574.60 11.95 54495.85 88888.00 2016-05-09 16:28:58.250 130 12574.58 11.95 54495.85 88888.00 2016-05-09 16:28:58.375 130 12574.60 11.95 54495.85 88888.00 2016-05-09 16:28:58.500 130 12574.60 11.93 54495.90 88888.00 2016-05-09 16:28:58.625 130 12574.52 11.93 54495.95 88888.00 2016-05-09 16:28:58.750 130 12574.50 11.90 54495.97 88888.00 2016-05-09 16:28:58.875 130 12574.50 11.93 54495.97 88888.00 2016-05-09 16:28:59.000 130 12574.52 11.95 54495.97 88888.00 2016-05-09 16:28:59.125 130 12574.52 11.95 54495.97 88888.00 2016-05-09 16:28:59.250 130 12574.52 11.95 54496.00 88888.00 2016-05-09 16:28:59.375 130 12574.50 11.95 54495.97 88888.00 2016-05-09 16:28:59.500 130 12574.50 12.00 54495.97 88888.00 2016-05-09 16:28:59.625 130 12574.45 12.00 54496.00 88888.00 2016-05-09 16:28:59.750 130 12574.42 11.97 54496.03 88888.00 2016-05-09 16:28:59.875 130 12574.45 12.00 54496.03 88888.00 2016-05-09 16:29:00.000 130 12574.45 12.00 54496.00 88888.00 2016-05-09 16:29:00.125 130 12574.42 12.03 54496.03 88888.00 2016-05-09 16:29:00.250 130 12574.38 12.03 54496.05 88888.00 2016-05-09 16:29:00.375 130 12574.40 12.00 54496.07 88888.00 2016-05-09 16:29:00.500 130 12574.42 12.00 54496.07 88888.00 2016-05-09 16:29:00.625 130 12574.38 12.00 54496.07 88888.00 2016-05-09 16:29:00.750 130 12574.38 12.00 54496.07 88888.00 2016-05-09 16:29:00.875 130 12574.40 12.00 54496.10 88888.00 2016-05-09 16:29:01.000 130 12574.40 12.00 54496.12 88888.00 2016-05-09 16:29:01.125 130 12574.38 12.00 54496.15 88888.00 2016-05-09 16:29:01.250 130 12574.38 11.97 54496.18 88888.00 2016-05-09 16:29:01.375 130 12574.40 11.97 54496.15 88888.00 2016-05-09 16:29:01.500 130 12574.33 11.97 54496.18 88888.00 2016-05-09 16:29:01.625 130 12574.30 11.97 54496.18 88888.00 2016-05-09 16:29:01.750 130 12574.35 11.95 54496.18 88888.00 2016-05-09 16:29:01.875 130 12574.35 11.95 54496.20 88888.00 2016-05-09 16:29:02.000 130 12574.33 11.90 54496.18 88888.00 2016-05-09 16:29:02.125 130 12574.25 11.93 54496.20 88888.00 2016-05-09 16:29:02.250 130 12574.12 11.88 54496.22 88888.00 2016-05-09 16:29:02.375 130 12574.15 11.85 54496.25 88888.00 2016-05-09 16:29:02.500 130 12574.20 11.82 54496.25 88888.00 2016-05-09 16:29:02.625 130 12574.23 11.82 54496.28 88888.00 2016-05-09 16:29:02.750 130 12574.15 11.82 54496.28 88888.00 2016-05-09 16:29:02.875 130 12574.10 11.78 54496.30 88888.00 2016-05-09 16:29:03.000 130 12574.15 11.75 54496.30 88888.00 2016-05-09 16:29:03.125 130 12574.12 11.72 54496.30 88888.00 2016-05-09 16:29:03.250 130 12574.10 11.70 54496.32 88888.00 2016-05-09 16:29:03.375 130 12574.10 11.68 54496.32 88888.00 2016-05-09 16:29:03.500 130 12574.10 11.68 54496.38 88888.00 2016-05-09 16:29:03.625 130 12574.10 11.65 54496.38 88888.00 2016-05-09 16:29:03.750 130 12574.12 11.62 54496.40 88888.00 2016-05-09 16:29:03.875 130 12574.08 11.57 54496.40 88888.00 2016-05-09 16:29:04.000 130 12574.05 11.55 54496.40 88888.00 2016-05-09 16:29:04.125 130 12574.08 11.55 54496.43 88888.00 2016-05-09 16:29:04.250 130 12574.08 11.47 54496.45 88888.00 2016-05-09 16:29:04.375 130 12574.12 11.45 54496.43 88888.00 2016-05-09 16:29:04.500 130 12574.08 11.43 54496.43 88888.00 2016-05-09 16:29:04.625 130 12574.05 11.40 54496.45 88888.00 2016-05-09 16:29:04.750 130 12574.02 11.35 54496.47 88888.00 2016-05-09 16:29:04.875 130 12574.02 11.32 54496.47 88888.00 2016-05-09 16:29:05.000 130 12574.08 11.28 54496.47 88888.00 2016-05-09 16:29:05.125 130 12574.10 11.25 54496.50 88888.00 2016-05-09 16:29:05.250 130 12574.10 11.20 54496.53 88888.00 2016-05-09 16:29:05.375 130 12574.12 11.18 54496.53 88888.00 2016-05-09 16:29:05.500 130 12574.08 11.15 54496.55 88888.00 2016-05-09 16:29:05.625 130 12574.05 11.12 54496.53 88888.00 2016-05-09 16:29:05.750 130 12573.98 11.05 54496.53 88888.00 2016-05-09 16:29:05.875 130 12574.05 11.03 54496.55 88888.00 2016-05-09 16:29:06.000 130 12574.08 11.00 54496.57 88888.00 2016-05-09 16:29:06.125 130 12574.10 10.95 54496.60 88888.00 2016-05-09 16:29:06.250 130 12574.08 10.88 54496.57 88888.00 2016-05-09 16:29:06.375 130 12574.05 10.88 54496.60 88888.00 2016-05-09 16:29:06.500 130 12574.12 10.82 54496.65 88888.00 2016-05-09 16:29:06.625 130 12574.10 10.75 54496.68 88888.00 2016-05-09 16:29:06.750 130 12574.08 10.70 54496.65 88888.00 2016-05-09 16:29:06.875 130 12574.05 10.68 54496.65 88888.00 2016-05-09 16:29:07.000 130 12574.10 10.60 54496.68 88888.00 2016-05-09 16:29:07.125 130 12574.15 10.55 54496.70 88888.00 2016-05-09 16:29:07.250 130 12574.10 10.50 54496.72 88888.00 2016-05-09 16:29:07.375 130 12574.05 10.47 54496.72 88888.00 2016-05-09 16:29:07.500 130 12574.00 10.43 54496.75 88888.00 2016-05-09 16:29:07.625 130 12574.02 10.38 54496.78 88888.00 2016-05-09 16:29:07.750 130 12574.05 10.30 54496.75 88888.00 2016-05-09 16:29:07.875 130 12573.98 10.25 54496.78 88888.00 2016-05-09 16:29:08.000 130 12573.92 10.20 54496.78 88888.00 2016-05-09 16:29:08.125 130 12573.90 10.12 54496.80 88888.00 2016-05-09 16:29:08.250 130 12573.88 10.07 54496.82 88888.00 2016-05-09 16:29:08.375 130 12573.95 10.07 54496.85 88888.00 2016-05-09 16:29:08.500 130 12574.00 9.97 54496.82 88888.00 2016-05-09 16:29:08.625 130 12574.00 9.88 54496.82 88888.00 2016-05-09 16:29:08.750 130 12573.98 9.82 54496.85 88888.00 2016-05-09 16:29:08.875 130 12573.92 9.78 54496.85 88888.00 2016-05-09 16:29:09.000 130 12573.92 9.72 54496.88 88888.00 2016-05-09 16:29:09.125 130 12573.92 9.68 54496.90 88888.00 2016-05-09 16:29:09.250 130 12573.92 9.57 54496.90 88888.00 2016-05-09 16:29:09.375 130 12573.98 9.53 54496.90 88888.00 2016-05-09 16:29:09.500 130 12573.98 9.47 54496.93 88888.00 2016-05-09 16:29:09.625 130 12573.95 9.43 54496.93 88888.00 2016-05-09 16:29:09.750 130 12573.90 9.35 54496.95 88888.00 2016-05-09 16:29:09.875 130 12573.88 9.28 54496.95 88888.00 2016-05-09 16:29:10.000 130 12573.83 9.20 54496.97 88888.00 2016-05-09 16:29:10.125 130 12573.77 9.15 54497.00 88888.00 2016-05-09 16:29:10.250 130 12573.77 9.07 54497.03 88888.00 2016-05-09 16:29:10.375 130 12573.75 9.03 54497.05 88888.00 2016-05-09 16:29:10.500 130 12573.70 8.93 54497.10 88888.00 2016-05-09 16:29:10.625 130 12573.65 8.85 54497.12 88888.00 2016-05-09 16:29:10.750 130 12573.67 8.80 54497.10 88888.00 2016-05-09 16:29:10.875 130 12573.67 8.72 54497.12 88888.00 2016-05-09 16:29:11.000 130 12573.60 8.65 54497.10 88888.00 2016-05-09 16:29:11.125 130 12573.58 8.60 54497.10 88888.00 2016-05-09 16:29:11.250 130 12573.52 8.50 54497.15 88888.00 2016-05-09 16:29:11.375 130 12573.50 8.45 54497.15 88888.00 2016-05-09 16:29:11.500 130 12573.45 8.35 54497.20 88888.00 2016-05-09 16:29:11.625 130 12573.40 8.32 54497.20 88888.00 2016-05-09 16:29:11.750 130 12573.33 8.28 54497.18 88888.00 2016-05-09 16:29:11.875 130 12573.27 8.22 54497.22 88888.00 2016-05-09 16:29:12.000 130 12573.30 8.15 54497.22 88888.00 2016-05-09 16:29:12.125 130 12573.30 8.10 54497.25 88888.00 2016-05-09 16:29:12.250 130 12573.23 8.03 54497.30 88888.00 2016-05-09 16:29:12.375 130 12573.20 8.03 54497.28 88888.00 2016-05-09 16:29:12.500 130 12573.12 7.97 54497.30 88888.00 2016-05-09 16:29:12.625 130 12573.10 7.92 54497.30 88888.00 2016-05-09 16:29:12.750 130 12573.05 7.88 54497.35 88888.00 2016-05-09 16:29:12.875 130 12573.02 7.80 54497.38 88888.00 2016-05-09 16:29:13.000 130 12572.95 7.75 54497.38 88888.00 2016-05-09 16:29:13.125 130 12572.88 7.70 54497.38 88888.00 2016-05-09 16:29:13.250 130 12572.83 7.62 54497.40 88888.00 2016-05-09 16:29:13.375 130 12572.80 7.60 54497.40 88888.00 2016-05-09 16:29:13.500 130 12572.73 7.55 54497.43 88888.00 2016-05-09 16:29:13.625 130 12572.65 7.50 54497.43 88888.00 2016-05-09 16:29:13.750 130 12572.65 7.42 54497.45 88888.00 2016-05-09 16:29:13.875 130 12572.60 7.35 54497.45 88888.00 2016-05-09 16:29:14.000 130 12572.52 7.33 54497.45 88888.00 2016-05-09 16:29:14.125 130 12572.52 7.28 54497.47 88888.00 2016-05-09 16:29:14.250 130 12572.48 7.22 54497.50 88888.00 2016-05-09 16:29:14.375 130 12572.45 7.22 54497.50 88888.00 2016-05-09 16:29:14.500 130 12572.40 7.20 54497.50 88888.00 2016-05-09 16:29:14.625 130 12572.35 7.12 54497.53 88888.00 2016-05-09 16:29:14.750 130 12572.27 7.08 54497.53 88888.00 2016-05-09 16:29:14.875 130 12572.27 7.03 54497.53 88888.00 2016-05-09 16:29:15.000 130 12572.20 7.00 54497.53 88888.00 2016-05-09 16:29:15.125 130 12572.12 6.97 54497.53 88888.00 2016-05-09 16:29:15.250 130 12572.02 6.90 54497.57 88888.00 2016-05-09 16:29:15.375 130 12572.02 6.88 54497.55 88888.00 2016-05-09 16:29:15.500 130 12572.00 6.88 54497.57 88888.00 2016-05-09 16:29:15.625 130 12572.00 6.80 54497.57 88888.00 2016-05-09 16:29:15.750 130 12571.95 6.75 54497.60 88888.00 2016-05-09 16:29:15.875 130 12571.92 6.72 54497.60 88888.00 2016-05-09 16:29:16.000 130 12571.88 6.67 54497.60 88888.00 2016-05-09 16:29:16.125 130 12571.80 6.65 54497.60 88888.00 2016-05-09 16:29:16.250 130 12571.73 6.60 54497.62 88888.00 2016-05-09 16:29:16.375 130 12571.70 6.58 54497.65 88888.00 2016-05-09 16:29:16.500 130 12571.70 6.58 54497.65 88888.00 2016-05-09 16:29:16.625 130 12571.65 6.55 54497.65 88888.00 2016-05-09 16:29:16.750 130 12571.62 6.55 54497.68 88888.00 2016-05-09 16:29:16.875 130 12571.62 6.55 54497.68 88888.00 2016-05-09 16:29:17.000 130 12571.60 6.53 54497.68 88888.00 2016-05-09 16:29:17.125 130 12571.50 6.50 54497.68 88888.00 2016-05-09 16:29:17.250 130 12571.45 6.47 54497.70 88888.00 2016-05-09 16:29:17.375 130 12571.45 6.47 54497.68 88888.00 2016-05-09 16:29:17.500 130 12571.38 6.47 54497.68 88888.00 2016-05-09 16:29:17.625 130 12571.35 6.47 54497.68 88888.00 2016-05-09 16:29:17.750 130 12571.35 6.45 54497.68 88888.00 2016-05-09 16:29:17.875 130 12571.38 6.42 54497.68 88888.00 2016-05-09 16:29:18.000 130 12571.35 6.40 54497.68 88888.00 2016-05-09 16:29:18.125 130 12571.30 6.40 54497.68 88888.00 2016-05-09 16:29:18.250 130 12571.20 6.40 54497.68 88888.00 2016-05-09 16:29:18.375 130 12571.17 6.42 54497.68 88888.00 2016-05-09 16:29:18.500 130 12571.12 6.40 54497.68 88888.00 2016-05-09 16:29:18.625 130 12571.12 6.38 54497.65 88888.00 2016-05-09 16:29:18.750 130 12571.10 6.38 54497.65 88888.00 2016-05-09 16:29:18.875 130 12571.02 6.38 54497.65 88888.00 2016-05-09 16:29:19.000 130 12570.92 6.33 54497.68 88888.00 2016-05-09 16:29:19.125 130 12570.88 6.38 54497.68 88888.00 2016-05-09 16:29:19.250 130 12570.85 6.35 54497.70 88888.00 2016-05-09 16:29:19.375 130 12570.88 6.35 54497.68 88888.00 2016-05-09 16:29:19.500 130 12570.92 6.40 54497.68 88888.00 2016-05-09 16:29:19.625 130 12570.90 6.38 54497.68 88888.00 2016-05-09 16:29:19.750 130 12570.85 6.38 54497.70 88888.00 2016-05-09 16:29:19.875 130 12570.83 6.35 54497.70 88888.00 2016-05-09 16:29:20.000 130 12570.77 6.38 54497.68 88888.00 2016-05-09 16:29:20.125 130 12570.73 6.40 54497.70 88888.00 2016-05-09 16:29:20.250 130 12570.70 6.38 54497.68 88888.00 2016-05-09 16:29:20.375 130 12570.67 6.38 54497.65 88888.00 2016-05-09 16:29:20.500 130 12570.62 6.35 54497.68 88888.00 2016-05-09 16:29:20.625 130 12570.62 6.38 54497.62 88888.00 2016-05-09 16:29:20.750 130 12570.52 6.38 54497.62 88888.00 2016-05-09 16:29:20.875 130 12570.50 6.35 54497.62 88888.00 2016-05-09 16:29:21.000 130 12570.52 6.35 54497.60 88888.00 2016-05-09 16:29:21.125 130 12570.55 6.35 54497.62 88888.00 2016-05-09 16:29:21.250 130 12570.48 6.35 54497.62 88888.00 2016-05-09 16:29:21.375 130 12570.45 6.35 54497.62 88888.00 2016-05-09 16:29:21.500 130 12570.40 6.35 54497.60 88888.00 2016-05-09 16:29:21.625 130 12570.40 6.35 54497.57 88888.00 2016-05-09 16:29:21.750 130 12570.42 6.38 54497.60 88888.00 2016-05-09 16:29:21.875 130 12570.42 6.35 54497.60 88888.00 2016-05-09 16:29:22.000 130 12570.38 6.35 54497.60 88888.00 2016-05-09 16:29:22.125 130 12570.38 6.33 54497.60 88888.00 2016-05-09 16:29:22.250 130 12570.35 6.35 54497.60 88888.00 2016-05-09 16:29:22.375 130 12570.33 6.35 54497.57 88888.00 2016-05-09 16:29:22.500 130 12570.25 6.35 54497.57 88888.00 2016-05-09 16:29:22.625 130 12570.35 6.38 54497.57 88888.00 2016-05-09 16:29:22.750 130 12570.38 6.38 54497.60 88888.00 2016-05-09 16:29:22.875 130 12570.25 6.35 54497.57 88888.00 2016-05-09 16:29:23.000 130 12570.17 6.35 54497.55 88888.00 2016-05-09 16:29:23.125 130 12570.20 6.35 54497.55 88888.00 2016-05-09 16:29:23.250 130 12570.23 6.38 54497.55 88888.00 2016-05-09 16:29:23.375 130 12570.23 6.38 54497.55 88888.00 2016-05-09 16:29:23.500 130 12570.27 6.38 54497.50 88888.00 2016-05-09 16:29:23.625 130 12570.30 6.38 54497.47 88888.00 2016-05-09 16:29:23.750 130 12570.27 6.38 54497.47 88888.00 2016-05-09 16:29:23.875 130 12570.27 6.38 54497.45 88888.00 2016-05-09 16:29:24.000 130 12570.30 6.40 54497.43 88888.00 2016-05-09 16:29:24.125 130 12570.25 6.38 54497.43 88888.00 2016-05-09 16:29:24.250 130 12570.27 6.38 54497.43 88888.00 2016-05-09 16:29:24.375 130 12570.30 6.38 54497.43 88888.00 2016-05-09 16:29:24.500 130 12570.30 6.38 54497.43 88888.00 2016-05-09 16:29:24.625 130 12570.25 6.35 54497.40 88888.00 2016-05-09 16:29:24.750 130 12570.25 6.35 54497.38 88888.00 2016-05-09 16:29:24.875 130 12570.23 6.35 54497.38 88888.00 2016-05-09 16:29:25.000 130 12570.23 6.35 54497.38 88888.00 2016-05-09 16:29:25.125 130 12570.30 6.38 54497.38 88888.00 2016-05-09 16:29:25.250 130 12570.27 6.38 54497.38 88888.00 2016-05-09 16:29:25.375 130 12570.33 6.38 54497.32 88888.00 2016-05-09 16:29:25.500 130 12570.35 6.38 54497.30 88888.00 2016-05-09 16:29:25.625 130 12570.40 6.38 54497.30 88888.00 2016-05-09 16:29:25.750 130 12570.40 6.40 54497.30 88888.00 2016-05-09 16:29:25.875 130 12570.45 6.40 54497.30 88888.00 2016-05-09 16:29:26.000 130 12570.50 6.40 54497.28 88888.00 2016-05-09 16:29:26.125 130 12570.52 6.38 54497.25 88888.00 2016-05-09 16:29:26.250 130 12570.52 6.33 54497.25 88888.00 2016-05-09 16:29:26.375 130 12570.60 6.38 54497.25 88888.00 2016-05-09 16:29:26.500 130 12570.65 6.40 54497.22 88888.00 2016-05-09 16:29:26.625 130 12570.67 6.40 54497.18 88888.00 2016-05-09 16:29:26.750 130 12570.67 6.42 54497.15 88888.00 2016-05-09 16:29:26.875 130 12570.70 6.45 54497.18 88888.00 2016-05-09 16:29:27.000 130 12570.67 6.45 54497.18 88888.00 2016-05-09 16:29:27.125 130 12570.70 6.45 54497.15 88888.00 2016-05-09 16:29:27.250 130 12570.73 6.47 54497.12 88888.00 2016-05-09 16:29:27.375 130 12570.80 6.47 54497.10 88888.00 2016-05-09 16:29:27.500 130 12570.88 6.50 54497.07 88888.00 2016-05-09 16:29:27.625 130 12570.88 6.53 54497.07 88888.00 2016-05-09 16:29:27.750 130 12570.90 6.53 54497.05 88888.00 2016-05-09 16:29:27.875 130 12570.98 6.55 54497.03 88888.00 2016-05-09 16:29:28.000 130 12571.10 6.55 54497.03 88888.00 2016-05-09 16:29:28.125 130 12571.20 6.55 54497.00 88888.00 2016-05-09 16:29:28.250 130 12571.23 6.55 54497.00 88888.00 2016-05-09 16:29:28.375 130 12571.27 6.55 54496.95 88888.00 2016-05-09 16:29:28.500 130 12571.35 6.58 54496.93 88888.00 2016-05-09 16:29:28.625 130 12571.42 6.60 54496.93 88888.00 2016-05-09 16:29:28.750 130 12571.48 6.60 54496.90 88888.00 2016-05-09 16:29:28.875 130 12571.45 6.62 54496.85 88888.00 2016-05-09 16:29:29.000 130 12571.45 6.65 54496.80 88888.00 2016-05-09 16:29:29.125 130 12571.50 6.67 54496.85 88888.00 2016-05-09 16:29:29.250 130 12571.58 6.67 54496.80 88888.00 2016-05-09 16:29:29.375 130 12571.65 6.67 54496.78 88888.00 2016-05-09 16:29:29.500 130 12571.70 6.70 54496.78 88888.00 2016-05-09 16:29:29.625 130 12571.77 6.75 54496.75 88888.00 2016-05-09 16:29:29.750 130 12571.77 6.75 54496.75 88888.00 2016-05-09 16:29:29.875 130 12571.75 6.78 54496.72 88888.00 2016-05-09 16:29:30.000 130 12571.83 6.80 54496.68 88888.00 2016-05-09 16:29:30.125 130 12571.90 6.83 54496.68 88888.00 2016-05-09 16:29:30.250 130 12571.92 6.85 54496.65 88888.00 2016-05-09 16:29:30.375 130 12571.95 6.90 54496.62 88888.00 2016-05-09 16:29:30.500 130 12571.98 6.92 54496.62 88888.00 2016-05-09 16:29:30.625 130 12572.05 6.95 54496.62 88888.00 2016-05-09 16:29:30.750 130 12572.20 6.97 54496.57 88888.00 2016-05-09 16:29:30.875 130 12572.20 7.00 54496.57 88888.00 2016-05-09 16:29:31.000 130 12572.27 7.00 54496.55 88888.00 2016-05-09 16:29:31.125 130 12572.38 6.95 54496.55 88888.00 2016-05-09 16:29:31.250 130 12572.33 6.97 54496.53 88888.00 2016-05-09 16:29:31.375 130 12572.38 7.03 54496.50 88888.00 2016-05-09 16:29:31.500 130 12572.45 7.05 54496.47 88888.00 2016-05-09 16:29:31.625 130 12572.52 7.00 54496.45 88888.00 2016-05-09 16:29:31.750 130 12572.58 7.00 54496.43 88888.00 2016-05-09 16:29:31.875 130 12572.60 7.03 54496.43 88888.00 2016-05-09 16:29:32.000 130 12572.67 7.05 54496.40 88888.00 2016-05-09 16:29:32.125 130 12572.70 7.05 54496.40 88888.00 2016-05-09 16:29:32.250 130 12572.67 7.03 54496.38 88888.00 2016-05-09 16:29:32.375 130 12572.75 7.00 54496.35 88888.00 2016-05-09 16:29:32.500 130 12572.77 7.03 54496.35 88888.00 2016-05-09 16:29:32.625 130 12572.85 7.05 54496.35 88888.00 2016-05-09 16:29:32.750 130 12572.90 7.08 54496.35 88888.00 2016-05-09 16:29:32.875 130 12572.95 7.05 54496.32 88888.00 2016-05-09 16:29:33.000 130 12572.98 7.03 54496.30 88888.00 2016-05-09 16:29:33.125 130 12572.92 7.00 54496.32 88888.00 2016-05-09 16:29:33.250 130 12572.95 7.00 54496.30 88888.00 2016-05-09 16:29:33.375 130 12573.05 7.00 54496.28 88888.00 2016-05-09 16:29:33.500 130 12573.12 6.97 54496.25 88888.00 2016-05-09 16:29:33.625 130 12573.20 6.97 54496.22 88888.00 2016-05-09 16:29:33.750 130 12573.23 6.97 54496.22 88888.00 2016-05-09 16:29:33.875 130 12573.17 6.97 54496.18 88888.00 2016-05-09 16:29:34.000 130 12573.23 6.95 54496.15 88888.00 2016-05-09 16:29:34.125 130 12573.33 6.97 54496.15 88888.00 2016-05-09 16:29:34.250 130 12573.33 6.88 54496.12 88888.00 2016-05-09 16:29:34.375 130 12573.38 6.90 54496.12 88888.00 2016-05-09 16:29:34.500 130 12573.38 6.92 54496.12 88888.00 2016-05-09 16:29:34.625 130 12573.42 6.92 54496.10 88888.00 2016-05-09 16:29:34.750 130 12573.50 6.92 54496.07 88888.00 2016-05-09 16:29:34.875 130 12573.58 6.90 54496.07 88888.00 2016-05-09 16:29:35.000 130 12573.62 6.90 54496.05 88888.00 2016-05-09 16:29:35.125 130 12573.60 6.90 54496.05 88888.00 2016-05-09 16:29:35.250 130 12573.55 6.90 54496.03 88888.00 2016-05-09 16:29:35.375 130 12573.65 6.90 54496.03 88888.00 2016-05-09 16:29:35.500 130 12573.70 6.90 54496.03 88888.00 2016-05-09 16:29:35.625 130 12573.70 6.88 54496.00 88888.00 2016-05-09 16:29:35.750 130 12573.67 6.88 54496.00 88888.00 2016-05-09 16:29:35.875 130 12573.70 6.88 54495.97 88888.00 2016-05-09 16:29:36.000 130 12573.77 6.85 54495.95 88888.00 2016-05-09 16:29:36.125 130 12573.80 6.85 54495.97 88888.00 2016-05-09 16:29:36.250 130 12573.75 6.83 54495.97 88888.00 2016-05-09 16:29:36.375 130 12573.83 6.83 54495.95 88888.00 2016-05-09 16:29:36.500 130 12573.88 6.85 54495.93 88888.00 2016-05-09 16:29:36.625 130 12573.98 6.83 54495.95 88888.00 2016-05-09 16:29:36.750 130 12574.00 6.80 54495.93 88888.00 2016-05-09 16:29:36.875 130 12574.00 6.78 54495.90 88888.00 2016-05-09 16:29:37.000 130 12574.02 6.80 54495.90 88888.00 2016-05-09 16:29:37.125 130 12574.08 6.78 54495.90 88888.00 2016-05-09 16:29:37.250 130 12574.12 6.78 54495.88 88888.00 2016-05-09 16:29:37.375 130 12574.20 6.80 54495.88 88888.00 2016-05-09 16:29:37.500 130 12574.20 6.83 54495.85 88888.00 2016-05-09 16:29:37.625 130 12574.23 6.80 54495.85 88888.00 2016-05-09 16:29:37.750 130 12574.27 6.78 54495.82 88888.00 2016-05-09 16:29:37.875 130 12574.23 6.75 54495.82 88888.00 2016-05-09 16:29:38.000 130 12574.25 6.75 54495.82 88888.00 2016-05-09 16:29:38.125 130 12574.33 6.72 54495.80 88888.00 2016-05-09 16:29:38.250 130 12574.33 6.70 54495.82 88888.00 2016-05-09 16:29:38.375 130 12574.42 6.72 54495.82 88888.00 2016-05-09 16:29:38.500 130 12574.48 6.72 54495.82 88888.00 2016-05-09 16:29:38.625 130 12574.48 6.72 54495.82 88888.00 2016-05-09 16:29:38.750 130 12574.45 6.70 54495.80 88888.00 2016-05-09 16:29:38.875 130 12574.50 6.67 54495.75 88888.00 2016-05-09 16:29:39.000 130 12574.52 6.67 54495.75 88888.00 2016-05-09 16:29:39.125 130 12574.55 6.67 54495.75 88888.00 2016-05-09 16:29:39.250 130 12574.52 6.65 54495.78 88888.00 2016-05-09 16:29:39.375 130 12574.58 6.65 54495.72 88888.00 2016-05-09 16:29:39.500 130 12574.55 6.62 54495.72 88888.00 2016-05-09 16:29:39.625 130 12574.58 6.60 54495.70 88888.00 2016-05-09 16:29:39.750 130 12574.60 6.58 54495.70 88888.00 2016-05-09 16:29:39.875 130 12574.62 6.58 54495.75 88888.00 2016-05-09 16:29:40.000 130 12574.60 6.60 54495.72 88888.00 2016-05-09 16:29:40.125 130 12574.58 6.55 54495.70 88888.00 2016-05-09 16:29:40.250 130 12574.52 6.55 54495.72 88888.00 2016-05-09 16:29:40.375 130 12574.62 6.53 54495.72 88888.00 2016-05-09 16:29:40.500 130 12574.65 6.53 54495.72 88888.00 2016-05-09 16:29:40.625 130 12574.65 6.50 54495.70 88888.00 2016-05-09 16:29:40.750 130 12574.60 6.47 54495.70 88888.00 2016-05-09 16:29:40.875 130 12574.60 6.47 54495.72 88888.00 2016-05-09 16:29:41.000 130 12574.60 6.45 54495.72 88888.00 2016-05-09 16:29:41.125 130 12574.55 6.45 54495.75 88888.00 2016-05-09 16:29:41.250 130 12574.55 6.45 54495.80 88888.00 2016-05-09 16:29:41.375 130 12574.58 6.42 54495.78 88888.00 2016-05-09 16:29:41.500 130 12574.55 6.42 54495.75 88888.00 2016-05-09 16:29:41.625 130 12574.55 6.42 54495.78 88888.00 2016-05-09 16:29:41.750 130 12574.52 6.42 54495.78 88888.00 2016-05-09 16:29:41.875 130 12574.42 6.40 54495.78 88888.00 2016-05-09 16:29:42.000 130 12574.40 6.38 54495.80 88888.00 2016-05-09 16:29:42.125 130 12574.33 6.38 54495.82 88888.00 2016-05-09 16:29:42.250 130 12574.25 6.38 54495.82 88888.00 2016-05-09 16:29:42.375 130 12574.30 6.38 54495.80 88888.00 2016-05-09 16:29:42.500 130 12574.27 6.38 54495.82 88888.00 2016-05-09 16:29:42.625 130 12574.23 6.38 54495.82 88888.00 2016-05-09 16:29:42.750 130 12574.17 6.35 54495.82 88888.00 2016-05-09 16:29:42.875 130 12574.20 6.33 54495.82 88888.00 2016-05-09 16:29:43.000 130 12574.20 6.33 54495.80 88888.00 2016-05-09 16:29:43.125 130 12574.17 6.33 54495.82 88888.00 2016-05-09 16:29:43.250 130 12574.08 6.28 54495.85 88888.00 2016-05-09 16:29:43.375 130 12574.08 6.28 54495.85 88888.00 2016-05-09 16:29:43.500 130 12574.02 6.28 54495.85 88888.00 2016-05-09 16:29:43.625 130 12574.02 6.30 54495.85 88888.00 2016-05-09 16:29:43.750 130 12574.02 6.30 54495.85 88888.00 2016-05-09 16:29:43.875 130 12573.95 6.30 54495.85 88888.00 2016-05-09 16:29:44.000 130 12573.92 6.30 54495.85 88888.00 2016-05-09 16:29:44.125 130 12573.92 6.28 54495.88 88888.00 2016-05-09 16:29:44.250 130 12573.90 6.28 54495.88 88888.00 2016-05-09 16:29:44.375 130 12573.88 6.28 54495.90 88888.00 2016-05-09 16:29:44.500 130 12573.83 6.28 54495.90 88888.00 2016-05-09 16:29:44.625 130 12573.73 6.25 54495.93 88888.00 2016-05-09 16:29:44.750 130 12573.70 6.25 54495.93 88888.00 2016-05-09 16:29:44.875 130 12573.75 6.25 54495.90 88888.00 2016-05-09 16:29:45.000 130 12573.75 6.25 54495.95 88888.00 2016-05-09 16:29:45.125 130 12573.70 6.20 54495.93 88888.00 2016-05-09 16:29:45.250 130 12573.65 6.17 54495.95 88888.00 2016-05-09 16:29:45.375 130 12573.70 6.17 54495.95 88888.00 2016-05-09 16:29:45.500 130 12573.70 6.20 54495.97 88888.00 2016-05-09 16:29:45.625 130 12573.65 6.20 54495.97 88888.00 2016-05-09 16:29:45.750 130 12573.62 6.17 54495.97 88888.00 2016-05-09 16:29:45.875 130 12573.60 6.15 54495.95 88888.00 2016-05-09 16:29:46.000 130 12573.60 6.15 54495.95 88888.00 2016-05-09 16:29:46.125 130 12573.65 6.12 54495.97 88888.00 2016-05-09 16:29:46.250 130 12573.60 6.12 54495.97 88888.00 2016-05-09 16:29:46.375 130 12573.58 6.15 54496.00 88888.00 2016-05-09 16:29:46.500 130 12573.52 6.12 54495.97 88888.00 2016-05-09 16:29:46.625 130 12573.55 6.10 54495.97 88888.00 2016-05-09 16:29:46.750 130 12573.55 6.00 54495.97 88888.00 2016-05-09 16:29:46.875 130 12573.60 6.00 54496.00 88888.00 2016-05-09 16:29:47.000 130 12573.60 5.97 54496.00 88888.00 2016-05-09 16:29:47.125 130 12573.55 5.95 54496.00 88888.00 2016-05-09 16:29:47.250 130 12573.50 5.90 54496.00 88888.00 2016-05-09 16:29:47.375 130 12573.50 5.90 54496.00 88888.00 2016-05-09 16:29:47.500 130 12573.50 5.90 54496.00 88888.00 2016-05-09 16:29:47.625 130 12573.50 5.90 54496.03 88888.00 2016-05-09 16:29:47.750 130 12573.45 5.85 54496.03 88888.00 2016-05-09 16:29:47.875 130 12573.48 5.80 54496.03 88888.00 2016-05-09 16:29:48.000 130 12573.42 5.75 54496.03 88888.00 2016-05-09 16:29:48.125 130 12573.42 5.70 54496.03 88888.00 2016-05-09 16:29:48.250 130 12573.42 5.67 54496.07 88888.00 2016-05-09 16:29:48.375 130 12573.48 5.65 54496.07 88888.00 2016-05-09 16:29:48.500 130 12573.40 5.67 54496.07 88888.00 2016-05-09 16:29:48.625 130 12573.33 5.62 54496.05 88888.00 2016-05-09 16:29:48.750 130 12573.30 5.60 54496.07 88888.00 2016-05-09 16:29:48.875 130 12573.27 5.58 54496.12 88888.00 2016-05-09 16:29:49.000 130 12573.27 5.55 54496.10 88888.00 2016-05-09 16:29:49.125 130 12573.27 5.55 54496.10 88888.00 2016-05-09 16:29:49.250 130 12573.20 5.53 54496.12 88888.00 2016-05-09 16:29:49.375 130 12573.17 5.47 54496.12 88888.00 2016-05-09 16:29:49.500 130 12573.23 5.45 54496.15 88888.00 2016-05-09 16:29:49.625 130 12573.33 5.45 54496.18 88888.00 2016-05-09 16:29:49.750 130 12573.33 5.45 54496.18 88888.00 2016-05-09 16:29:49.875 130 12573.20 5.42 54496.18 88888.00 2016-05-09 16:29:50.000 130 12573.08 5.40 54496.18 88888.00 2016-05-09 16:29:50.125 130 12573.05 5.35 54496.20 88888.00 2016-05-09 16:29:50.250 130 12573.10 5.33 54496.20 88888.00 2016-05-09 16:29:50.375 130 12573.20 5.28 54496.20 88888.00 2016-05-09 16:29:50.500 130 12573.17 5.25 54496.20 88888.00 2016-05-09 16:29:50.625 130 12573.17 5.22 54496.22 88888.00 2016-05-09 16:29:50.750 130 12573.17 5.17 54496.22 88888.00 2016-05-09 16:29:50.875 130 12573.15 5.15 54496.20 88888.00 2016-05-09 16:29:51.000 130 12573.15 5.17 54496.20 88888.00 2016-05-09 16:29:51.125 130 12573.17 5.15 54496.22 88888.00 2016-05-09 16:29:51.250 130 12573.12 5.12 54496.22 88888.00 2016-05-09 16:29:51.375 130 12573.15 5.10 54496.25 88888.00 2016-05-09 16:29:51.500 130 12573.23 5.08 54496.22 88888.00 2016-05-09 16:29:51.625 130 12573.20 5.08 54496.25 88888.00 2016-05-09 16:29:51.750 130 12573.12 5.03 54496.25 88888.00 2016-05-09 16:29:51.875 130 12573.12 5.05 54496.28 88888.00 2016-05-09 16:29:52.000 130 12573.12 5.00 54496.30 88888.00 2016-05-09 16:29:52.125 130 12573.23 4.97 54496.28 88888.00 2016-05-09 16:29:52.250 130 12573.20 4.92 54496.28 88888.00 2016-05-09 16:29:52.375 130 12573.20 4.92 54496.30 88888.00 2016-05-09 16:29:52.500 130 12573.17 4.88 54496.30 88888.00 2016-05-09 16:29:52.625 130 12573.20 4.88 54496.30 88888.00 2016-05-09 16:29:52.750 130 12573.23 4.85 54496.32 88888.00 2016-05-09 16:29:52.875 130 12573.17 4.83 54496.32 88888.00 2016-05-09 16:29:53.000 130 12573.08 4.78 54496.32 88888.00 2016-05-09 16:29:53.125 130 12573.08 4.75 54496.32 88888.00 2016-05-09 16:29:53.250 130 12573.15 4.72 54496.32 88888.00 2016-05-09 16:29:53.375 130 12573.17 4.75 54496.32 88888.00 2016-05-09 16:29:53.500 130 12573.12 4.70 54496.32 88888.00 2016-05-09 16:29:53.625 130 12573.08 4.70 54496.32 88888.00 2016-05-09 16:29:53.750 130 12573.02 4.67 54496.35 88888.00 2016-05-09 16:29:53.875 130 12573.00 4.62 54496.35 88888.00 2016-05-09 16:29:54.000 130 12573.00 4.60 54496.32 88888.00 2016-05-09 16:29:54.125 130 12572.95 4.58 54496.32 88888.00 2016-05-09 16:29:54.250 130 12572.92 4.55 54496.35 88888.00 2016-05-09 16:29:54.375 130 12572.95 4.55 54496.32 88888.00 2016-05-09 16:29:54.500 130 12572.90 4.55 54496.32 88888.00 2016-05-09 16:29:54.625 130 12572.88 4.50 54496.35 88888.00 2016-05-09 16:29:54.750 130 12572.88 4.47 54496.35 88888.00 2016-05-09 16:29:54.875 130 12572.80 4.45 54496.35 88888.00 2016-05-09 16:29:55.000 130 12572.75 4.45 54496.32 88888.00 2016-05-09 16:29:55.125 130 12572.77 4.42 54496.35 88888.00 2016-05-09 16:29:55.250 130 12572.75 4.35 54496.38 88888.00 2016-05-09 16:29:55.375 130 12572.77 4.40 54496.38 88888.00 2016-05-09 16:29:55.500 130 12572.73 4.38 54496.35 88888.00 2016-05-09 16:29:55.625 130 12572.67 4.38 54496.38 88888.00 2016-05-09 16:29:55.750 130 12572.62 4.35 54496.40 88888.00 2016-05-09 16:29:55.875 130 12572.60 4.33 54496.40 88888.00 2016-05-09 16:29:56.000 130 12572.60 4.30 54496.40 88888.00 2016-05-09 16:29:56.125 130 12572.60 4.28 54496.40 88888.00 2016-05-09 16:29:56.250 130 12572.58 4.25 54496.40 88888.00 2016-05-09 16:29:56.375 130 12572.60 4.22 54496.40 88888.00 2016-05-09 16:29:56.500 130 12572.58 4.20 54496.40 88888.00 2016-05-09 16:29:56.625 130 12572.58 4.22 54496.38 88888.00 2016-05-09 16:29:56.750 130 12572.60 4.20 54496.38 88888.00 2016-05-09 16:29:56.875 130 12572.58 4.17 54496.38 88888.00 2016-05-09 16:29:57.000 130 12572.60 4.12 54496.38 88888.00 2016-05-09 16:29:57.125 130 12572.70 4.10 54496.38 88888.00 2016-05-09 16:29:57.250 130 12572.73 4.10 54496.38 88888.00 2016-05-09 16:29:57.375 130 12572.65 4.10 54496.40 88888.00 2016-05-09 16:29:57.500 130 12572.60 4.10 54496.38 88888.00 2016-05-09 16:29:57.625 130 12572.60 4.08 54496.35 88888.00 2016-05-09 16:29:57.750 130 12572.67 4.05 54496.38 88888.00 2016-05-09 16:29:57.875 130 12572.65 4.00 54496.38 88888.00 2016-05-09 16:29:58.000 130 12572.65 4.00 54496.35 88888.00 2016-05-09 16:29:58.125 130 12572.62 3.98 54496.38 88888.00 2016-05-09 16:29:58.250 130 12572.55 3.92 54496.40 88888.00 2016-05-09 16:29:58.375 130 12572.52 3.92 54496.40 88888.00 2016-05-09 16:29:58.500 130 12572.58 3.88 54496.40 88888.00 2016-05-09 16:29:58.625 130 12572.58 3.85 54496.38 88888.00 2016-05-09 16:29:58.750 130 12572.52 3.80 54496.38 88888.00 2016-05-09 16:29:58.875 130 12572.55 3.77 54496.40 88888.00 2016-05-09 16:29:59.000 130 12572.60 3.73 54496.38 88888.00 2016-05-09 16:29:59.125 130 12572.58 3.73 54496.38 88888.00 2016-05-09 16:29:59.250 130 12572.50 3.70 54496.43 88888.00 2016-05-09 16:29:59.375 130 12572.52 3.67 54496.40 88888.00 2016-05-09 16:29:59.500 130 12572.52 3.65 54496.40 88888.00 2016-05-09 16:29:59.625 130 12572.50 3.60 54496.40 88888.00 2016-05-09 16:29:59.750 130 12572.50 3.58 54496.38 88888.00 2016-05-09 16:29:59.875 130 12572.45 3.55 54496.40 88888.00 2016-05-09 16:30:00.000 130 12572.48 3.52 54496.38 88888.00 2016-05-09 16:30:00.125 130 12572.50 3.48 54496.38 88888.00 2016-05-09 16:30:00.250 130 12572.48 3.45 54496.40 88888.00 2016-05-09 16:30:00.375 130 12572.45 3.42 54496.40 88888.00 2016-05-09 16:30:00.500 130 12572.42 3.42 54496.40 88888.00 2016-05-09 16:30:00.625 130 12572.42 3.35 54496.35 88888.00 2016-05-09 16:30:00.750 130 12572.38 3.30 54496.38 88888.00 2016-05-09 16:30:00.875 130 12572.33 3.27 54496.40 88888.00 2016-05-09 16:30:01.000 130 12572.38 3.23 54496.38 88888.00 2016-05-09 16:30:01.125 130 12572.38 3.23 54496.38 88888.00 2016-05-09 16:30:01.250 130 12572.33 3.20 54496.40 88888.00 2016-05-09 16:30:01.375 130 12572.35 3.20 54496.38 88888.00 2016-05-09 16:30:01.500 130 12572.38 3.15 54496.35 88888.00 2016-05-09 16:30:01.625 130 12572.35 3.12 54496.38 88888.00 2016-05-09 16:30:01.750 130 12572.38 3.10 54496.38 88888.00 2016-05-09 16:30:01.875 130 12572.45 3.05 54496.35 88888.00 2016-05-09 16:30:02.000 130 12572.48 3.00 54496.35 88888.00 2016-05-09 16:30:02.125 130 12572.48 2.98 54496.38 88888.00 2016-05-09 16:30:02.250 130 12572.42 2.92 54496.35 88888.00 2016-05-09 16:30:02.375 130 12572.42 2.95 54496.32 88888.00 2016-05-09 16:30:02.500 130 12572.45 2.92 54496.35 88888.00 2016-05-09 16:30:02.625 130 12572.48 2.90 54496.35 88888.00 2016-05-09 16:30:02.750 130 12572.48 2.88 54496.32 88888.00 2016-05-09 16:30:02.875 130 12572.50 2.80 54496.32 88888.00 2016-05-09 16:30:03.000 130 12572.52 2.80 54496.30 88888.00 2016-05-09 16:30:03.125 130 12572.52 2.83 54496.35 88888.00 2016-05-09 16:30:03.250 130 12572.58 2.77 54496.38 88888.00 2016-05-09 16:30:03.375 130 12572.60 2.77 54496.35 88888.00 2016-05-09 16:30:03.500 130 12572.58 2.75 54496.38 88888.00 2016-05-09 16:30:03.625 130 12572.55 2.75 54496.35 88888.00 2016-05-09 16:30:03.750 130 12572.50 2.73 54496.35 88888.00 2016-05-09 16:30:03.875 130 12572.45 2.70 54496.38 88888.00 2016-05-09 16:30:04.000 130 12572.40 2.70 54496.38 88888.00 2016-05-09 16:30:04.125 130 12572.35 2.70 54496.35 88888.00 2016-05-09 16:30:04.250 130 12572.40 2.65 54496.35 88888.00 2016-05-09 16:30:04.375 130 12572.42 2.62 54496.38 88888.00 2016-05-09 16:30:04.500 130 12572.33 2.65 54496.38 88888.00 2016-05-09 16:30:04.625 130 12572.27 2.65 54496.40 88888.00 2016-05-09 16:30:04.750 130 12572.27 2.60 54496.38 88888.00 2016-05-09 16:30:04.875 130 12572.25 2.62 54496.35 88888.00 2016-05-09 16:30:05.000 130 12572.17 2.60 54496.32 88888.00 2016-05-09 16:30:05.125 130 12572.10 2.60 54496.38 88888.00 2016-05-09 16:30:05.250 130 12572.02 2.58 54496.38 88888.00 2016-05-09 16:30:05.375 130 12571.98 2.58 54496.35 88888.00 2016-05-09 16:30:05.500 130 12571.90 2.58 54496.32 88888.00 2016-05-09 16:30:05.625 130 12571.83 2.60 54496.35 88888.00 2016-05-09 16:30:05.750 130 12571.80 2.58 54496.40 88888.00 2016-05-09 16:30:05.875 130 12571.77 2.52 54496.40 88888.00 2016-05-09 16:30:06.000 130 12571.75 2.52 54496.40 88888.00 2016-05-09 16:30:06.125 130 12571.67 2.50 54496.40 88888.00 2016-05-09 16:30:06.250 130 12571.52 2.50 54496.38 88888.00 2016-05-09 16:30:06.375 130 12571.52 2.50 54496.38 88888.00 2016-05-09 16:30:06.500 130 12571.50 2.48 54496.38 88888.00 2016-05-09 16:30:06.625 130 12571.50 2.45 54496.40 88888.00 2016-05-09 16:30:06.750 130 12571.40 2.45 54496.40 88888.00 2016-05-09 16:30:06.875 130 12571.30 2.42 54496.40 88888.00 2016-05-09 16:30:07.000 130 12571.27 2.42 54496.40 88888.00 2016-05-09 16:30:07.125 130 12571.25 2.42 54496.43 88888.00 2016-05-09 16:30:07.250 130 12571.17 2.42 54496.43 88888.00 2016-05-09 16:30:07.375 130 12571.08 2.40 54496.45 88888.00 2016-05-09 16:30:07.500 130 12571.02 2.40 54496.43 88888.00 2016-05-09 16:30:07.625 130 12570.95 2.38 54496.43 88888.00 2016-05-09 16:30:07.750 130 12570.90 2.40 54496.43 88888.00 2016-05-09 16:30:07.875 130 12570.88 2.35 54496.43 88888.00 2016-05-09 16:30:08.000 130 12570.88 2.33 54496.40 88888.00 2016-05-09 16:30:08.125 130 12570.77 2.33 54496.40 88888.00 2016-05-09 16:30:08.250 130 12570.65 2.23 54496.45 88888.00 2016-05-09 16:30:08.375 130 12570.62 2.20 54496.45 88888.00 2016-05-09 16:30:08.500 130 12570.58 2.20 54496.47 88888.00 2016-05-09 16:30:08.625 130 12570.50 2.17 54496.47 88888.00 2016-05-09 16:30:08.750 130 12570.48 2.15 54496.47 88888.00 2016-05-09 16:30:08.875 130 12570.45 2.10 54496.50 88888.00 2016-05-09 16:30:09.000 130 12570.38 2.05 54496.50 88888.00 2016-05-09 16:30:09.125 130 12570.30 2.00 54496.47 88888.00 2016-05-09 16:30:09.250 130 12570.23 1.98 54496.50 88888.00 2016-05-09 16:30:09.375 130 12570.10 1.98 54496.53 88888.00 2016-05-09 16:30:09.500 130 12570.10 1.95 54496.55 88888.00 2016-05-09 16:30:09.625 130 12569.95 1.90 54496.55 88888.00 2016-05-09 16:30:09.750 130 12569.90 1.85 54496.55 88888.00 2016-05-09 16:30:09.875 130 12569.83 1.82 54496.57 88888.00 2016-05-09 16:30:10.000 130 12569.77 1.82 54496.57 88888.00 2016-05-09 16:30:10.125 130 12569.67 1.77 54496.57 88888.00 2016-05-09 16:30:10.250 130 12569.58 1.70 54496.60 88888.00 2016-05-09 16:30:10.375 130 12569.50 1.65 54496.57 88888.00 2016-05-09 16:30:10.500 130 12569.35 1.62 54496.60 88888.00 2016-05-09 16:30:10.625 130 12569.27 1.60 54496.60 88888.00 2016-05-09 16:30:10.750 130 12569.17 1.57 54496.62 88888.00 2016-05-09 16:30:10.875 130 12569.08 1.55 54496.60 88888.00 2016-05-09 16:30:11.000 130 12569.00 1.45 54496.60 88888.00 2016-05-09 16:30:11.125 130 12568.92 1.43 54496.62 88888.00 2016-05-09 16:30:11.250 130 12568.85 1.38 54496.62 88888.00 2016-05-09 16:30:11.375 130 12568.85 1.40 54496.65 88888.00 2016-05-09 16:30:11.500 130 12568.83 1.35 54496.68 88888.00 2016-05-09 16:30:11.625 130 12568.75 1.30 54496.68 88888.00 2016-05-09 16:30:11.750 130 12568.67 1.25 54496.68 88888.00 2016-05-09 16:30:11.875 130 12568.55 1.23 54496.68 88888.00 2016-05-09 16:30:12.000 130 12568.50 1.20 54496.68 88888.00 2016-05-09 16:30:12.125 130 12568.45 1.15 54496.70 88888.00 2016-05-09 16:30:12.250 130 12568.38 1.10 54496.70 88888.00 2016-05-09 16:30:12.375 130 12568.33 1.10 54496.70 88888.00 2016-05-09 16:30:12.500 130 12568.17 1.05 54496.72 88888.00 2016-05-09 16:30:12.625 130 12568.08 1.00 54496.72 88888.00 2016-05-09 16:30:12.750 130 12568.00 0.95 54496.72 88888.00 2016-05-09 16:30:12.875 130 12567.92 0.93 54496.72 88888.00 2016-05-09 16:30:13.000 130 12567.90 0.88 54496.72 88888.00 2016-05-09 16:30:13.125 130 12567.90 0.85 54496.78 88888.00 2016-05-09 16:30:13.250 130 12567.77 0.82 54496.78 88888.00 2016-05-09 16:30:13.375 130 12567.65 0.80 54496.75 88888.00 2016-05-09 16:30:13.500 130 12567.58 0.78 54496.75 88888.00 2016-05-09 16:30:13.625 130 12567.58 0.78 54496.80 88888.00 2016-05-09 16:30:13.750 130 12567.55 0.75 54496.80 88888.00 2016-05-09 16:30:13.875 130 12567.45 0.78 54496.80 88888.00 2016-05-09 16:30:14.000 130 12567.33 0.72 54496.80 88888.00 2016-05-09 16:30:14.125 130 12567.30 0.70 54496.80 88888.00 2016-05-09 16:30:14.250 130 12567.30 0.68 54496.82 88888.00 2016-05-09 16:30:14.375 130 12567.25 0.65 54496.80 88888.00 2016-05-09 16:30:14.500 130 12567.20 0.62 54496.80 88888.00 2016-05-09 16:30:14.625 130 12567.17 0.62 54496.80 88888.00 2016-05-09 16:30:14.750 130 12567.17 0.57 54496.82 88888.00 2016-05-09 16:30:14.875 130 12567.10 0.53 54496.80 88888.00 2016-05-09 16:30:15.000 130 12566.95 0.47 54496.80 88888.00 2016-05-09 16:30:15.125 130 12566.88 0.45 54496.82 88888.00 2016-05-09 16:30:15.250 130 12566.83 0.45 54496.82 88888.00 2016-05-09 16:30:15.375 130 12566.77 0.45 54496.85 88888.00 2016-05-09 16:30:15.500 130 12566.73 0.42 54496.85 88888.00 2016-05-09 16:30:15.625 130 12566.65 0.45 54496.82 88888.00 2016-05-09 16:30:15.750 130 12566.55 0.42 54496.82 88888.00 2016-05-09 16:30:15.875 130 12566.48 0.42 54496.88 88888.00 2016-05-09 16:30:16.000 130 12566.35 0.40 54496.88 88888.00 2016-05-09 16:30:16.125 130 12566.30 0.42 54496.85 88888.00 2016-05-09 16:30:16.250 130 12566.27 0.35 54496.85 88888.00 2016-05-09 16:30:16.375 130 12566.25 0.33 54496.85 88888.00 2016-05-09 16:30:16.500 130 12566.20 0.33 54496.88 88888.00 2016-05-09 16:30:16.625 130 12566.15 0.33 54496.85 88888.00 2016-05-09 16:30:16.750 130 12566.12 0.33 54496.85 88888.00 2016-05-09 16:30:16.875 130 12566.05 0.28 54496.85 88888.00 2016-05-09 16:30:17.000 130 12565.95 0.25 54496.85 88888.00 2016-05-09 16:30:17.125 130 12565.95 0.25 54496.85 88888.00 2016-05-09 16:30:17.250 130 12565.92 0.25 54496.85 88888.00 2016-05-09 16:30:17.375 130 12565.90 0.25 54496.82 88888.00 2016-05-09 16:30:17.500 130 12565.83 0.28 54496.85 88888.00 2016-05-09 16:30:17.625 130 12565.77 0.23 54496.82 88888.00 2016-05-09 16:30:17.750 130 12565.65 0.20 54496.82 88888.00 2016-05-09 16:30:17.875 130 12565.55 0.17 54496.85 88888.00 2016-05-09 16:30:18.000 130 12565.52 0.20 54496.80 88888.00 2016-05-09 16:30:18.125 130 12565.55 0.23 54496.82 88888.00 2016-05-09 16:30:18.250 130 12565.50 0.20 54496.82 88888.00 2016-05-09 16:30:18.375 130 12565.48 0.17 54496.82 88888.00 2016-05-09 16:30:18.500 130 12565.40 0.17 54496.88 88888.00 2016-05-09 16:30:18.625 130 12565.35 0.17 54496.88 88888.00 2016-05-09 16:30:18.750 130 12565.35 0.15 54496.82 88888.00 2016-05-09 16:30:18.875 130 12565.35 0.17 54496.85 88888.00 2016-05-09 16:30:19.000 130 12565.23 0.20 54496.85 88888.00 2016-05-09 16:30:19.125 130 12565.20 0.17 54496.88 88888.00 2016-05-09 16:30:19.250 130 12565.08 0.15 54496.88 88888.00 2016-05-09 16:30:19.375 130 12565.08 0.12 54496.85 88888.00 2016-05-09 16:30:19.500 130 12565.10 0.12 54496.82 88888.00 2016-05-09 16:30:19.625 130 12565.10 0.12 54496.82 88888.00 2016-05-09 16:30:19.750 130 12565.08 0.10 54496.80 88888.00 2016-05-09 16:30:19.875 130 12565.05 0.12 54496.80 88888.00 2016-05-09 16:30:20.000 130 12565.05 0.10 54496.82 88888.00 2016-05-09 16:30:20.125 130 12564.98 0.10 54496.82 88888.00 2016-05-09 16:30:20.250 130 12564.90 0.07 54496.80 88888.00 2016-05-09 16:30:20.375 130 12564.90 0.07 54496.80 88888.00 2016-05-09 16:30:20.500 130 12564.88 0.10 54496.80 88888.00 2016-05-09 16:30:20.625 130 12564.80 0.10 54496.82 88888.00 2016-05-09 16:30:20.750 130 12564.75 0.10 54496.80 88888.00 2016-05-09 16:30:20.875 130 12564.75 0.05 54496.80 88888.00 2016-05-09 16:30:21.000 130 12564.67 0.05 54496.78 88888.00 2016-05-09 16:30:21.125 130 12564.52 0.05 54496.80 88888.00 2016-05-09 16:30:21.250 130 12564.38 0.05 54496.80 88888.00 2016-05-09 16:30:21.375 130 12564.35 0.07 54496.80 88888.00 2016-05-09 16:30:21.500 130 12564.25 0.10 54496.80 88888.00 2016-05-09 16:30:21.625 130 12564.20 0.07 54496.80 88888.00 2016-05-09 16:30:21.750 130 12564.10 0.05 54496.80 88888.00 2016-05-09 16:30:21.875 130 12564.08 0.07 54496.78 88888.00 2016-05-09 16:30:22.000 130 12564.02 0.07 54496.78 88888.00 2016-05-09 16:30:22.125 130 12564.02 0.10 54496.78 88888.00 2016-05-09 16:30:22.250 130 12563.92 0.10 54496.80 88888.00 2016-05-09 16:30:22.375 130 12563.85 0.12 54496.78 88888.00 2016-05-09 16:30:22.500 130 12563.80 0.10 54496.80 88888.00 2016-05-09 16:30:22.625 130 12563.73 0.07 54496.78 88888.00 2016-05-09 16:30:22.750 130 12563.60 0.10 54496.78 88888.00 2016-05-09 16:30:22.875 130 12563.52 0.07 54496.75 88888.00 2016-05-09 16:30:23.000 130 12563.48 0.07 54496.75 88888.00 2016-05-09 16:30:23.125 130 12563.42 0.07 54496.75 88888.00 2016-05-09 16:30:23.250 130 12563.35 0.10 54496.75 88888.00 2016-05-09 16:30:23.375 130 12563.30 0.10 54496.72 88888.00 2016-05-09 16:30:23.500 130 12563.27 0.10 54496.75 88888.00 2016-05-09 16:30:23.625 130 12563.23 0.10 54496.75 88888.00 2016-05-09 16:30:23.750 130 12563.10 0.10 54496.72 88888.00 2016-05-09 16:30:23.875 130 12563.02 0.07 54496.72 88888.00 2016-05-09 16:30:24.000 130 12562.95 0.07 54496.70 88888.00 2016-05-09 16:30:24.125 130 12562.85 0.07 54496.72 88888.00 2016-05-09 16:30:24.250 130 12562.77 0.07 54496.72 88888.00 2016-05-09 16:30:24.375 130 12562.73 0.10 54496.70 88888.00 2016-05-09 16:30:24.500 130 12562.70 0.12 54496.72 88888.00 2016-05-09 16:30:24.625 130 12562.67 0.17 54496.72 88888.00 2016-05-09 16:30:24.750 130 12562.88 0.17 54496.25 88888.00 2016-05-09 16:30:24.875 130 12562.88 0.17 54496.22 88888.00 2016-05-09 16:30:25.000 130 12562.85 0.15 54496.20 88888.00 2016-05-09 16:30:25.125 130 12562.77 0.20 54496.22 88888.00 2016-05-09 16:30:25.250 130 12562.62 0.23 54496.20 88888.00 2016-05-09 16:30:25.375 130 12562.55 0.23 54496.20 88888.00 2016-05-09 16:30:25.500 130 12562.50 0.25 54496.20 88888.00 2016-05-09 16:30:25.625 130 12562.50 0.25 54496.20 88888.00 2016-05-09 16:30:25.750 130 12562.33 0.25 54496.65 88888.00 2016-05-09 16:30:25.875 130 12562.33 0.28 54496.65 88888.00 2016-05-09 16:30:26.000 130 12562.30 0.28 54496.62 88888.00 2016-05-09 16:30:26.125 130 12562.23 0.33 54496.65 88888.00 2016-05-09 16:30:26.250 130 12562.15 0.33 54496.65 88888.00 2016-05-09 16:30:26.375 130 12562.15 0.33 54496.62 88888.00 2016-05-09 16:30:26.500 130 12562.17 0.35 54496.62 88888.00 2016-05-09 16:30:26.625 130 12562.15 0.40 54496.60 88888.00 2016-05-09 16:30:26.750 130 12562.12 0.42 54496.60 88888.00 2016-05-09 16:30:26.875 130 12562.08 0.45 54496.57 88888.00 2016-05-09 16:30:27.000 130 12562.05 0.47 54496.55 88888.00 2016-05-09 16:30:27.125 130 12562.00 0.50 54496.55 88888.00 2016-05-09 16:30:27.250 130 12561.98 0.47 54496.53 88888.00 2016-05-09 16:30:27.375 130 12561.98 0.50 54496.50 88888.00 2016-05-09 16:30:27.500 130 12561.95 0.55 54496.47 88888.00 2016-05-09 16:30:27.625 130 12561.92 0.60 54496.50 88888.00 2016-05-09 16:30:27.750 130 12561.90 0.62 54496.47 88888.00 2016-05-09 16:30:27.875 130 12561.88 0.65 54496.47 88888.00 2016-05-09 16:30:28.000 130 12561.88 0.68 54496.45 88888.00 2016-05-09 16:30:28.125 130 12561.92 0.75 54496.45 88888.00 2016-05-09 16:30:28.250 130 12561.95 0.75 54496.45 88888.00 2016-05-09 16:30:28.375 130 12561.92 0.78 54496.43 88888.00 2016-05-09 16:30:28.500 130 12561.88 0.85 54496.40 88888.00 2016-05-09 16:30:28.625 130 12561.83 0.88 54496.38 88888.00 2016-05-09 16:30:28.750 130 12561.85 0.88 54496.35 88888.00 2016-05-09 16:30:28.875 130 12561.80 0.93 54496.35 88888.00 2016-05-09 16:30:29.000 130 12561.77 0.93 54496.32 88888.00 2016-05-09 16:30:29.125 130 12561.80 0.95 54496.32 88888.00 2016-05-09 16:30:29.250 130 12561.80 1.00 54496.32 88888.00 2016-05-09 16:30:29.375 130 12561.83 1.02 54496.32 88888.00 2016-05-09 16:30:29.500 130 12561.77 1.05 54496.30 88888.00 2016-05-09 16:30:29.625 130 12561.70 1.10 54496.28 88888.00 2016-05-09 16:30:29.750 130 12561.75 1.10 54496.25 88888.00 2016-05-09 16:30:29.875 130 12561.83 1.12 54496.25 88888.00 2016-05-09 16:30:30.000 130 12561.77 1.20 54496.25 88888.00 2016-05-09 16:30:30.125 130 12561.73 1.23 54496.25 88888.00 2016-05-09 16:30:30.250 130 12561.75 1.25 54496.20 88888.00 2016-05-09 16:30:30.375 130 12561.80 1.32 54496.20 88888.00 2016-05-09 16:30:30.500 130 12561.73 1.35 54496.20 88888.00 2016-05-09 16:30:30.625 130 12561.67 1.40 54496.18 88888.00 2016-05-09 16:30:30.750 130 12561.62 1.40 54496.12 88888.00 2016-05-09 16:30:30.875 130 12561.62 1.48 54496.10 88888.00 2016-05-09 16:30:31.000 130 12561.62 1.52 54496.07 88888.00 2016-05-09 16:30:31.125 130 12561.67 1.57 54496.07 88888.00 2016-05-09 16:30:31.250 130 12561.75 1.60 54496.10 88888.00 2016-05-09 16:30:31.375 130 12561.77 1.62 54496.07 88888.00 2016-05-09 16:30:31.500 130 12561.77 1.65 54496.05 88888.00 2016-05-09 16:30:31.625 130 12561.77 1.70 54496.03 88888.00 2016-05-09 16:30:31.750 130 12561.73 1.75 54496.00 88888.00 2016-05-09 16:30:31.875 130 12561.77 1.77 54496.00 88888.00 2016-05-09 16:30:32.000 130 12561.85 1.80 54495.97 88888.00 2016-05-09 16:30:32.125 130 12561.85 1.88 54495.97 88888.00 2016-05-09 16:30:32.250 130 12561.85 1.95 54495.97 88888.00 2016-05-09 16:30:32.375 130 12561.85 1.98 54495.95 88888.00 2016-05-09 16:30:32.500 130 12561.85 2.02 54495.93 88888.00 2016-05-09 16:30:32.625 130 12561.88 2.08 54495.93 88888.00 2016-05-09 16:30:32.750 130 12561.95 2.10 54495.90 88888.00 2016-05-09 16:30:32.875 130 12561.95 2.15 54495.88 88888.00 2016-05-09 16:30:33.000 130 12561.95 2.20 54495.85 88888.00 2016-05-09 16:30:33.125 130 12562.02 2.25 54495.85 88888.00 2016-05-09 16:30:33.250 130 12562.00 2.25 54495.85 88888.00 2016-05-09 16:30:33.375 130 12562.00 2.33 54495.80 88888.00 2016-05-09 16:30:33.500 130 12562.02 2.35 54495.80 88888.00 2016-05-09 16:30:33.625 130 12562.05 2.42 54495.78 88888.00 2016-05-09 16:30:33.750 130 12562.12 2.45 54495.78 88888.00 2016-05-09 16:30:33.875 130 12562.15 2.52 54495.75 88888.00 2016-05-09 16:30:34.000 130 12562.15 2.55 54495.68 88888.00 2016-05-09 16:30:34.125 130 12562.15 2.62 54495.70 88888.00 2016-05-09 16:30:34.250 130 12562.12 2.62 54495.68 88888.00 2016-05-09 16:30:34.375 130 12562.20 2.65 54495.65 88888.00 2016-05-09 16:30:34.500 130 12562.20 2.75 54495.60 88888.00 2016-05-09 16:30:34.625 130 12562.20 2.77 54495.60 88888.00 2016-05-09 16:30:34.750 130 12562.20 2.80 54495.57 88888.00 2016-05-09 16:30:34.875 130 12562.17 2.85 54495.55 88888.00 2016-05-09 16:30:35.000 130 12562.23 2.85 54495.55 88888.00 2016-05-09 16:30:35.125 130 12562.23 2.92 54495.53 88888.00 2016-05-09 16:30:35.250 130 12562.20 2.98 54495.55 88888.00 2016-05-09 16:30:35.375 130 12562.25 3.05 54495.50 88888.00 2016-05-09 16:30:35.500 130 12562.30 3.10 54495.50 88888.00 2016-05-09 16:30:35.625 130 12562.33 3.15 54495.45 88888.00 2016-05-09 16:30:35.750 130 12562.27 3.17 54495.45 88888.00 2016-05-09 16:30:35.875 130 12562.25 3.23 54495.45 88888.00 2016-05-09 16:30:36.000 130 12562.25 3.23 54495.43 88888.00 2016-05-09 16:30:36.125 130 12562.23 3.27 54495.38 88888.00 2016-05-09 16:30:36.250 130 12562.25 3.33 54495.38 88888.00 2016-05-09 16:30:36.375 130 12562.33 3.35 54495.38 88888.00 2016-05-09 16:30:36.500 130 12562.35 3.38 54495.38 88888.00 2016-05-09 16:30:36.625 130 12562.40 3.45 54495.35 88888.00 2016-05-09 16:30:36.750 130 12562.42 3.50 54495.32 88888.00 2016-05-09 16:30:36.875 130 12562.45 3.55 54495.30 88888.00 2016-05-09 16:30:37.000 130 12562.48 3.60 54495.28 88888.00 2016-05-09 16:30:37.125 130 12562.48 3.67 54495.28 88888.00 2016-05-09 16:30:37.250 130 12562.42 3.75 54495.25 88888.00 2016-05-09 16:30:37.375 130 12562.38 3.77 54495.22 88888.00 2016-05-09 16:30:37.500 130 12562.33 3.80 54495.22 88888.00 2016-05-09 16:30:37.625 130 12562.25 3.90 54495.22 88888.00 2016-05-09 16:30:37.750 130 12562.25 3.95 54495.20 88888.00 2016-05-09 16:30:37.875 130 12562.20 3.95 54495.22 88888.00 2016-05-09 16:30:38.000 130 12562.17 4.03 54495.20 88888.00 2016-05-09 16:30:38.125 130 12562.20 4.05 54495.18 88888.00 2016-05-09 16:30:38.250 130 12562.23 4.10 54495.15 88888.00 2016-05-09 16:30:38.375 130 12562.23 4.15 54495.15 88888.00 2016-05-09 16:30:38.500 130 12562.25 4.20 54495.18 88888.00 2016-05-09 16:30:38.625 130 12562.30 4.25 54495.15 88888.00 2016-05-09 16:30:38.750 130 12562.35 4.30 54495.15 88888.00 2016-05-09 16:30:38.875 130 12562.27 4.38 54495.12 88888.00 2016-05-09 16:30:39.000 130 12562.17 4.42 54495.12 88888.00 2016-05-09 16:30:39.125 130 12562.17 4.50 54495.12 88888.00 2016-05-09 16:30:39.250 130 12562.15 4.55 54495.10 88888.00 2016-05-09 16:30:39.375 130 12562.20 4.60 54495.10 88888.00 2016-05-09 16:30:39.500 130 12562.17 4.65 54495.10 88888.00 2016-05-09 16:30:39.625 130 12562.12 4.67 54495.07 88888.00 2016-05-09 16:30:39.750 130 12562.12 4.70 54495.03 88888.00 2016-05-09 16:30:39.875 130 12562.12 4.75 54495.03 88888.00 2016-05-09 16:30:40.000 130 12562.15 4.83 54495.00 88888.00 2016-05-09 16:30:40.125 130 12562.15 4.88 54495.03 88888.00 2016-05-09 16:30:40.250 130 12562.17 4.90 54495.03 88888.00 2016-05-09 16:30:40.375 130 12562.17 4.95 54495.03 88888.00 2016-05-09 16:30:40.500 130 12562.15 5.03 54494.97 88888.00 2016-05-09 16:30:40.625 130 12562.10 5.08 54494.95 88888.00 2016-05-09 16:30:40.750 130 12562.08 5.12 54494.97 88888.00 2016-05-09 16:30:40.875 130 12562.10 5.17 54494.95 88888.00 2016-05-09 16:30:41.000 130 12562.12 5.22 54494.90 88888.00 2016-05-09 16:30:41.125 130 12562.10 5.25 54494.93 88888.00 2016-05-09 16:30:41.250 130 12562.10 5.30 54494.93 88888.00 2016-05-09 16:30:41.375 130 12562.10 5.38 54494.93 88888.00 2016-05-09 16:30:41.500 130 12562.08 5.45 54494.90 88888.00 2016-05-09 16:30:41.625 130 12562.08 5.47 54494.90 88888.00 2016-05-09 16:30:41.750 130 12562.08 5.50 54494.85 88888.00 2016-05-09 16:30:41.875 130 12562.05 5.55 54494.88 88888.00 2016-05-09 16:30:42.000 130 12562.02 5.58 54494.85 88888.00 2016-05-09 16:30:42.125 130 12562.00 5.58 54494.82 88888.00 2016-05-09 16:30:42.250 130 12562.00 5.65 54494.82 88888.00 2016-05-09 16:30:42.375 130 12561.98 5.70 54494.82 88888.00 2016-05-09 16:30:42.500 130 12561.98 5.78 54494.85 88888.00 2016-05-09 16:30:42.625 130 12561.95 5.85 54494.85 88888.00 2016-05-09 16:30:42.750 130 12561.95 5.88 54494.82 88888.00 2016-05-09 16:30:42.875 130 12561.90 5.92 54494.82 88888.00 2016-05-09 16:30:43.000 130 12561.85 5.97 54494.80 88888.00 2016-05-09 16:30:43.125 130 12561.88 6.03 54494.80 88888.00 2016-05-09 16:30:43.250 130 12561.85 6.05 54494.80 88888.00 2016-05-09 16:30:43.375 130 12561.85 6.10 54494.78 88888.00 2016-05-09 16:30:43.500 130 12561.85 6.17 54494.75 88888.00 2016-05-09 16:30:43.625 130 12561.80 6.20 54494.72 88888.00 2016-05-09 16:30:43.750 130 12561.83 6.25 54494.72 88888.00 2016-05-09 16:30:43.875 130 12561.80 6.33 54494.75 88888.00 2016-05-09 16:30:44.000 130 12561.83 6.38 54494.72 88888.00 2016-05-09 16:30:44.125 130 12561.75 6.40 54494.72 88888.00 2016-05-09 16:30:44.250 130 12561.70 6.45 54494.75 88888.00 2016-05-09 16:30:44.375 130 12561.73 6.47 54494.72 88888.00 2016-05-09 16:30:44.500 130 12561.70 6.50 54494.72 88888.00 2016-05-09 16:30:44.625 130 12561.73 6.58 54494.70 88888.00 2016-05-09 16:30:44.750 130 12561.73 6.65 54494.72 88888.00 2016-05-09 16:30:44.875 130 12561.73 6.67 54494.70 88888.00 2016-05-09 16:30:45.000 130 12561.70 6.70 54494.68 88888.00 2016-05-09 16:30:45.125 130 12561.62 6.80 54494.68 88888.00 2016-05-09 16:30:45.250 130 12561.60 6.88 54494.65 88888.00 2016-05-09 16:30:45.375 130 12561.58 6.95 54494.65 88888.00 2016-05-09 16:30:45.500 130 12561.62 7.00 54494.68 88888.00 2016-05-09 16:30:45.625 130 12561.62 7.08 54494.65 88888.00 2016-05-09 16:30:45.750 130 12561.62 7.10 54494.65 88888.00 2016-05-09 16:30:45.875 130 12561.62 7.12 54494.62 88888.00 2016-05-09 16:30:46.000 130 12561.62 7.17 54494.62 88888.00 2016-05-09 16:30:46.125 130 12561.60 7.22 54494.62 88888.00 2016-05-09 16:30:46.250 130 12561.60 7.28 54494.62 88888.00 2016-05-09 16:30:46.375 130 12561.58 7.30 54494.62 88888.00 2016-05-09 16:30:46.500 130 12561.50 7.38 54494.62 88888.00 2016-05-09 16:30:46.625 130 12561.52 7.42 54494.62 88888.00 2016-05-09 16:30:46.750 130 12561.45 7.47 54494.60 88888.00 2016-05-09 16:30:46.875 130 12561.48 7.55 54494.60 88888.00 2016-05-09 16:30:47.000 130 12561.48 7.62 54494.60 88888.00 2016-05-09 16:30:47.125 130 12561.42 7.65 54494.60 88888.00 2016-05-09 16:30:47.250 130 12561.35 7.72 54494.60 88888.00 2016-05-09 16:30:47.375 130 12561.40 7.78 54494.60 88888.00 2016-05-09 16:30:47.500 130 12561.40 7.80 54494.57 88888.00 2016-05-09 16:30:47.625 130 12561.35 7.88 54494.57 88888.00 2016-05-09 16:30:47.750 130 12561.30 7.95 54494.57 88888.00 2016-05-09 16:30:47.875 130 12561.25 8.00 54494.55 88888.00 2016-05-09 16:30:48.000 130 12561.25 8.03 54494.55 88888.00 2016-05-09 16:30:48.125 130 12561.30 8.07 54494.57 88888.00 2016-05-09 16:30:48.250 130 12561.30 8.10 54494.57 88888.00 2016-05-09 16:30:48.375 130 12561.23 8.12 54494.55 88888.00 2016-05-09 16:30:48.500 130 12561.15 8.20 54494.55 88888.00 2016-05-09 16:30:48.625 130 12561.12 8.20 54494.55 88888.00 2016-05-09 16:30:48.750 130 12561.12 8.22 54494.55 88888.00 2016-05-09 16:30:48.875 130 12561.10 8.28 54494.55 88888.00 2016-05-09 16:30:49.000 130 12561.08 8.35 54494.55 88888.00 2016-05-09 16:30:49.125 130 12561.08 8.38 54494.55 88888.00 2016-05-09 16:30:49.250 130 12561.10 8.43 54494.53 88888.00 2016-05-09 16:30:49.375 130 12561.15 8.47 54494.55 88888.00 2016-05-09 16:30:49.500 130 12561.10 8.53 54494.57 88888.00 2016-05-09 16:30:49.625 130 12561.02 8.55 54494.57 88888.00 2016-05-09 16:30:49.750 130 12560.95 8.57 54494.55 88888.00 2016-05-09 16:30:49.875 130 12560.90 8.65 54494.55 88888.00 2016-05-09 16:30:50.000 130 12560.92 8.70 54494.53 88888.00 2016-05-09 16:30:50.125 130 12560.90 8.72 54494.53 88888.00 2016-05-09 16:30:50.250 130 12560.85 8.75 54494.55 88888.00 2016-05-09 16:30:50.375 130 12560.83 8.78 54494.55 88888.00 2016-05-09 16:30:50.500 130 12560.77 8.82 54494.57 88888.00 2016-05-09 16:30:50.625 130 12560.77 8.85 54494.57 88888.00 2016-05-09 16:30:50.750 130 12560.75 8.88 54494.57 88888.00 2016-05-09 16:30:50.875 130 12560.70 8.93 54494.60 88888.00 2016-05-09 16:30:51.000 130 12560.73 8.95 54494.60 88888.00 2016-05-09 16:30:51.125 130 12560.62 8.97 54494.60 88888.00 2016-05-09 16:30:51.250 130 12560.50 9.00 54494.62 88888.00 2016-05-09 16:30:51.375 130 12560.52 9.07 54494.60 88888.00 2016-05-09 16:30:51.500 130 12560.45 9.15 54494.62 88888.00 2016-05-09 16:30:51.625 130 12560.40 9.18 54494.60 88888.00 2016-05-09 16:30:51.750 130 12560.38 9.15 54494.60 88888.00 2016-05-09 16:30:51.875 130 12560.42 9.18 54494.62 88888.00 2016-05-09 16:30:52.000 130 12560.40 9.20 54494.62 88888.00 2016-05-09 16:30:52.125 130 12560.40 9.25 54494.60 88888.00 2016-05-09 16:30:52.250 130 12560.38 9.28 54494.62 88888.00 2016-05-09 16:30:52.375 130 12560.38 9.35 54494.65 88888.00 2016-05-09 16:30:52.500 130 12560.33 9.40 54494.65 88888.00 2016-05-09 16:30:52.625 130 12560.27 9.40 54494.62 88888.00 2016-05-09 16:30:52.750 130 12560.23 9.40 54494.62 88888.00 2016-05-09 16:30:52.875 130 12560.17 9.45 54494.65 88888.00 2016-05-09 16:30:53.000 130 12560.12 9.45 54494.62 88888.00 2016-05-09 16:30:53.125 130 12560.08 9.47 54494.65 88888.00 2016-05-09 16:30:53.250 130 12560.10 9.47 54494.65 88888.00 2016-05-09 16:30:53.375 130 12560.10 9.50 54494.62 88888.00 2016-05-09 16:30:53.500 130 12560.05 9.53 54494.65 88888.00 2016-05-09 16:30:53.625 130 12560.08 9.57 54494.68 88888.00 2016-05-09 16:30:53.750 130 12560.15 9.62 54494.68 88888.00 2016-05-09 16:30:53.875 130 12560.12 9.65 54494.65 88888.00 2016-05-09 16:30:54.000 130 12560.05 9.68 54494.62 88888.00 2016-05-09 16:30:54.125 130 12560.00 9.68 54494.62 88888.00 2016-05-09 16:30:54.250 130 12559.88 9.70 54494.65 88888.00 2016-05-09 16:30:54.375 130 12559.85 9.72 54494.68 88888.00 2016-05-09 16:30:54.500 130 12559.83 9.75 54494.68 88888.00 2016-05-09 16:30:54.625 130 12559.88 9.78 54494.68 88888.00 2016-05-09 16:30:54.750 130 12559.85 9.80 54494.68 88888.00 2016-05-09 16:30:54.875 130 12559.77 9.80 54494.68 88888.00 2016-05-09 16:30:55.000 130 12559.75 9.80 54494.65 88888.00 2016-05-09 16:30:55.125 130 12559.73 9.82 54494.65 88888.00 2016-05-09 16:30:55.250 130 12559.70 9.90 54494.68 88888.00 2016-05-09 16:30:55.375 130 12559.67 9.90 54494.68 88888.00 2016-05-09 16:30:55.500 130 12559.65 9.90 54494.68 88888.00 2016-05-09 16:30:55.625 130 12559.62 9.93 54494.68 88888.00 2016-05-09 16:30:55.750 130 12559.60 9.95 54494.68 88888.00 2016-05-09 16:30:55.875 130 12559.60 9.97 54494.70 88888.00 2016-05-09 16:30:56.000 130 12559.60 10.00 54494.70 88888.00 2016-05-09 16:30:56.125 130 12559.60 10.03 54494.68 88888.00 2016-05-09 16:30:56.250 130 12559.50 10.03 54494.65 88888.00 2016-05-09 16:30:56.375 130 12559.48 10.00 54494.65 88888.00 2016-05-09 16:30:56.500 130 12559.45 10.03 54494.68 88888.00 2016-05-09 16:30:56.625 130 12559.48 10.05 54494.70 88888.00 2016-05-09 16:30:56.750 130 12559.48 10.07 54494.68 88888.00 2016-05-09 16:30:56.875 130 12559.42 10.07 54494.65 88888.00 2016-05-09 16:30:57.000 130 12559.40 10.10 54494.68 88888.00 2016-05-09 16:30:57.125 130 12559.33 10.10 54494.70 88888.00 2016-05-09 16:30:57.250 130 12559.30 10.15 54494.75 88888.00 2016-05-09 16:30:57.375 130 12559.33 10.15 54494.75 88888.00 2016-05-09 16:30:57.500 130 12559.33 10.15 54494.70 88888.00 2016-05-09 16:30:57.625 130 12559.35 10.15 54494.70 88888.00 2016-05-09 16:30:57.750 130 12559.33 10.15 54494.68 88888.00 2016-05-09 16:30:57.875 130 12559.30 10.15 54494.68 88888.00 2016-05-09 16:30:58.000 130 12559.25 10.18 54494.68 88888.00 2016-05-09 16:30:58.125 130 12559.23 10.18 54494.68 88888.00 2016-05-09 16:30:58.250 130 12559.15 10.15 54494.68 88888.00 2016-05-09 16:30:58.375 130 12559.17 10.18 54494.68 88888.00 2016-05-09 16:30:58.500 130 12559.17 10.20 54494.68 88888.00 2016-05-09 16:30:58.625 130 12559.23 10.25 54494.70 88888.00 2016-05-09 16:30:58.750 130 12559.23 10.22 54494.68 88888.00 2016-05-09 16:30:58.875 130 12559.20 10.22 54494.68 88888.00 2016-05-09 16:30:59.000 130 12559.20 10.25 54494.68 88888.00 2016-05-09 16:30:59.125 130 12559.17 10.25 54494.72 88888.00 2016-05-09 16:30:59.250 130 12559.15 10.25 54494.70 88888.00 2016-05-09 16:30:59.375 130 12559.15 10.25 54494.70 88888.00 2016-05-09 16:30:59.500 130 12559.12 10.28 54494.70 88888.00 2016-05-09 16:30:59.625 130 12559.20 10.30 54494.70 88888.00 2016-05-09 16:30:59.750 130 12559.23 10.35 54494.68 88888.00 2016-05-09 16:30:59.875 130 12559.23 10.35 54494.68 88888.00 2016-05-09 16:31:00.000 130 12559.23 10.35 54494.65 88888.00 2016-05-09 16:31:00.125 130 12559.23 10.38 54494.65 88888.00 2016-05-09 16:31:00.250 130 12559.20 10.38 54494.68 88888.00 2016-05-09 16:31:00.375 130 12559.20 10.40 54494.68 88888.00 2016-05-09 16:31:00.500 130 12559.15 10.38 54494.68 88888.00 2016-05-09 16:31:00.625 130 12559.20 10.40 54494.68 88888.00 2016-05-09 16:31:00.750 130 12559.20 10.43 54494.68 88888.00 2016-05-09 16:31:00.875 130 12559.23 10.45 54494.68 88888.00 2016-05-09 16:31:01.000 130 12559.23 10.47 54494.68 88888.00 2016-05-09 16:31:01.125 130 12559.23 10.50 54494.65 88888.00 2016-05-09 16:31:01.250 130 12559.25 10.53 54494.65 88888.00 2016-05-09 16:31:01.375 130 12559.25 10.55 54494.65 88888.00 2016-05-09 16:31:01.500 130 12559.30 10.57 54494.65 88888.00 2016-05-09 16:31:01.625 130 12559.30 10.55 54494.65 88888.00 2016-05-09 16:31:01.750 130 12559.30 10.55 54494.62 88888.00 2016-05-09 16:31:01.875 130 12559.30 10.57 54494.62 88888.00 2016-05-09 16:31:02.000 130 12559.27 10.57 54494.60 88888.00 2016-05-09 16:31:02.125 130 12559.27 10.60 54494.60 88888.00 2016-05-09 16:31:02.250 130 12559.25 10.60 54494.62 88888.00 2016-05-09 16:31:02.375 130 12559.33 10.62 54494.62 88888.00 2016-05-09 16:31:02.500 130 12559.33 10.68 54494.60 88888.00 2016-05-09 16:31:02.625 130 12559.30 10.68 54494.55 88888.00 2016-05-09 16:31:02.750 130 12559.30 10.70 54494.53 88888.00 2016-05-09 16:31:02.875 130 12559.35 10.75 54494.53 88888.00 2016-05-09 16:31:03.000 130 12559.35 10.80 54494.53 88888.00 2016-05-09 16:31:03.125 130 12559.35 10.78 54494.53 88888.00 2016-05-09 16:31:03.250 130 12559.30 10.85 54494.55 88888.00 2016-05-09 16:31:03.375 130 12559.30 10.88 54494.53 88888.00 2016-05-09 16:31:03.500 130 12559.35 10.93 54494.53 88888.00 2016-05-09 16:31:03.625 130 12559.40 10.95 54494.47 88888.00 2016-05-09 16:31:03.750 130 12559.48 11.00 54494.47 88888.00 2016-05-09 16:31:03.875 130 12559.38 11.03 54494.47 88888.00 2016-05-09 16:31:04.000 130 12559.35 11.03 54494.47 88888.00 2016-05-09 16:31:04.125 130 12559.35 11.07 54494.50 88888.00 2016-05-09 16:31:04.250 130 12559.42 11.12 54494.47 88888.00 2016-05-09 16:31:04.375 130 12559.48 11.18 54494.47 88888.00 2016-05-09 16:31:04.500 130 12559.52 11.22 54494.45 88888.00 2016-05-09 16:31:04.625 130 12559.60 11.25 54494.43 88888.00 2016-05-09 16:31:04.750 130 12559.58 11.30 54494.40 88888.00 2016-05-09 16:31:04.875 130 12559.58 11.32 54494.40 88888.00 2016-05-09 16:31:05.000 130 12559.58 11.35 54494.40 88888.00 2016-05-09 16:31:05.125 130 12559.58 11.40 54494.43 88888.00 2016-05-09 16:31:05.250 130 12559.58 11.45 54494.38 88888.00 2016-05-09 16:31:05.375 130 12559.67 11.50 54494.35 88888.00 2016-05-09 16:31:05.500 130 12559.65 11.53 54494.35 88888.00 2016-05-09 16:31:05.625 130 12559.62 11.57 54494.38 88888.00 2016-05-09 16:31:05.750 130 12559.67 11.62 54494.35 88888.00 2016-05-09 16:31:05.875 130 12559.75 11.68 54494.32 88888.00 2016-05-09 16:31:06.000 130 12559.75 11.70 54494.30 88888.00 2016-05-09 16:31:06.125 130 12559.73 11.78 54494.30 88888.00 2016-05-09 16:31:06.250 130 12559.75 11.80 54494.28 88888.00 2016-05-09 16:31:06.375 130 12559.80 11.85 54494.25 88888.00 2016-05-09 16:31:06.500 130 12559.83 11.88 54494.22 88888.00 2016-05-09 16:31:06.625 130 12559.85 11.88 54494.22 88888.00 2016-05-09 16:31:06.750 130 12559.88 11.93 54494.22 88888.00 2016-05-09 16:31:06.875 130 12559.85 11.97 54494.20 88888.00 2016-05-09 16:31:07.000 130 12559.90 11.97 54494.20 88888.00 2016-05-09 16:31:07.125 130 12559.98 12.03 54494.18 88888.00 2016-05-09 16:31:07.250 130 12560.02 12.05 54494.18 88888.00 2016-05-09 16:31:07.375 130 12560.00 12.10 54494.15 88888.00 2016-05-09 16:31:07.500 130 12559.98 12.15 54494.12 88888.00 2016-05-09 16:31:07.625 130 12560.00 12.18 54494.10 88888.00 2016-05-09 16:31:07.750 130 12560.05 12.20 54494.10 88888.00 2016-05-09 16:31:07.875 130 12560.10 12.22 54494.10 88888.00 2016-05-09 16:31:08.000 130 12560.12 12.28 54494.07 88888.00 2016-05-09 16:31:08.125 130 12560.17 12.30 54494.05 88888.00 2016-05-09 16:31:08.250 130 12560.17 12.32 54494.05 88888.00 2016-05-09 16:31:08.375 130 12560.20 12.32 54494.00 88888.00 2016-05-09 16:31:08.500 130 12560.25 12.40 54494.03 88888.00 2016-05-09 16:31:08.625 130 12560.23 12.47 54494.00 88888.00 2016-05-09 16:31:08.750 130 12560.20 12.53 54493.97 88888.00 2016-05-09 16:31:08.875 130 12560.15 12.55 54493.97 88888.00 2016-05-09 16:31:09.000 130 12560.15 12.57 54493.93 88888.00 2016-05-09 16:31:09.125 130 12560.23 12.60 54493.93 88888.00 2016-05-09 16:31:09.250 130 12560.35 12.68 54493.95 88888.00 2016-05-09 16:31:09.375 130 12560.42 12.70 54493.93 88888.00 2016-05-09 16:31:09.500 130 12560.48 12.75 54493.93 88888.00 2016-05-09 16:31:09.625 130 12560.55 12.78 54493.88 88888.00 2016-05-09 16:31:09.750 130 12560.52 12.80 54493.85 88888.00 2016-05-09 16:31:09.875 130 12560.55 12.82 54493.85 88888.00 2016-05-09 16:31:10.000 130 12560.60 12.88 54493.82 88888.00 2016-05-09 16:31:10.125 130 12560.60 12.90 54493.82 88888.00 2016-05-09 16:31:10.250 130 12560.62 12.95 54493.82 88888.00 2016-05-09 16:31:10.375 130 12560.70 13.00 54493.80 88888.00 2016-05-09 16:31:10.500 130 12560.80 13.00 54493.78 88888.00 2016-05-09 16:31:10.625 130 12560.88 13.07 54493.75 88888.00 2016-05-09 16:31:10.750 130 12560.95 13.07 54493.72 88888.00 2016-05-09 16:31:10.875 130 12561.05 13.12 54493.70 88888.00 2016-05-09 16:31:11.000 130 12561.10 13.15 54493.70 88888.00 2016-05-09 16:31:11.125 130 12561.15 13.15 54493.68 88888.00 2016-05-09 16:31:11.250 130 12561.17 13.20 54493.65 88888.00 2016-05-09 16:31:11.375 130 12561.23 13.22 54493.60 88888.00 2016-05-09 16:31:11.500 130 12561.30 13.28 54493.60 88888.00 2016-05-09 16:31:11.625 130 12561.40 13.30 54493.57 88888.00 2016-05-09 16:31:11.750 130 12561.52 13.30 54493.55 88888.00 2016-05-09 16:31:11.875 130 12561.60 13.35 54493.55 88888.00 2016-05-09 16:31:12.000 130 12561.60 13.38 54493.53 88888.00 2016-05-09 16:31:12.125 130 12561.58 13.43 54493.50 88888.00 2016-05-09 16:31:12.250 130 12561.62 13.45 54493.50 88888.00 2016-05-09 16:31:12.375 130 12561.73 13.45 54493.45 88888.00 2016-05-09 16:31:12.500 130 12561.80 13.47 54493.43 88888.00 2016-05-09 16:31:12.625 130 12561.88 13.53 54493.40 88888.00 2016-05-09 16:31:12.750 130 12562.00 13.55 54493.40 88888.00 2016-05-09 16:31:12.875 130 12562.08 13.57 54493.38 88888.00 2016-05-09 16:31:13.000 130 12562.12 13.57 54493.35 88888.00 2016-05-09 16:31:13.125 130 12562.17 13.62 54493.32 88888.00 2016-05-09 16:31:13.250 130 12562.25 13.60 54493.32 88888.00 2016-05-09 16:31:13.375 130 12562.33 13.62 54493.30 88888.00 2016-05-09 16:31:13.500 130 12562.38 13.70 54493.30 88888.00 2016-05-09 16:31:13.625 130 12562.42 13.75 54493.28 88888.00 2016-05-09 16:31:13.750 130 12562.48 13.75 54493.25 88888.00 2016-05-09 16:31:13.875 130 12562.50 13.72 54493.18 88888.00 2016-05-09 16:31:14.000 130 12562.50 13.78 54493.15 88888.00 2016-05-09 16:31:14.125 130 12562.52 13.80 54493.15 88888.00 2016-05-09 16:31:14.250 130 12562.58 13.82 54493.15 88888.00 2016-05-09 16:31:14.375 130 12562.62 13.82 54493.12 88888.00 2016-05-09 16:31:14.500 130 12562.70 13.88 54493.12 88888.00 2016-05-09 16:31:14.625 130 12562.80 13.90 54493.10 88888.00 2016-05-09 16:31:14.750 130 12562.85 13.95 54493.07 88888.00 2016-05-09 16:31:14.875 130 12562.95 13.97 54493.07 88888.00 2016-05-09 16:31:15.000 130 12562.95 14.00 54493.03 88888.00 2016-05-09 16:31:15.125 130 12563.02 14.00 54493.00 88888.00 2016-05-09 16:31:15.250 130 12563.10 14.05 54492.97 88888.00 2016-05-09 16:31:15.375 130 12563.17 14.10 54492.95 88888.00 2016-05-09 16:31:15.500 130 12563.23 14.15 54492.97 88888.00 2016-05-09 16:31:15.625 130 12563.25 14.15 54492.97 88888.00 2016-05-09 16:31:15.750 130 12563.25 14.12 54492.95 88888.00 2016-05-09 16:31:15.875 130 12563.30 14.15 54492.93 88888.00 2016-05-09 16:31:16.000 130 12563.35 14.18 54492.90 88888.00 2016-05-09 16:31:16.125 130 12563.45 14.18 54492.90 88888.00 2016-05-09 16:31:16.250 130 12563.50 14.18 54492.88 88888.00 2016-05-09 16:31:16.375 130 12563.52 14.20 54492.85 88888.00 2016-05-09 16:31:16.500 130 12563.58 14.22 54492.82 88888.00 2016-05-09 16:31:16.625 130 12563.62 14.25 54492.80 88888.00 2016-05-09 16:31:16.750 130 12563.73 14.30 54492.82 88888.00 2016-05-09 16:31:16.875 130 12563.75 14.28 54492.78 88888.00 2016-05-09 16:31:17.000 130 12563.80 14.28 54492.75 88888.00 2016-05-09 16:31:17.125 130 12563.85 14.30 54492.75 88888.00 2016-05-09 16:31:17.250 130 12563.90 14.32 54492.70 88888.00 2016-05-09 16:31:17.375 130 12563.95 14.35 54492.70 88888.00 2016-05-09 16:31:17.500 130 12563.98 14.32 54492.65 88888.00 2016-05-09 16:31:17.625 130 12563.98 14.32 54492.62 88888.00 2016-05-09 16:31:17.750 130 12564.05 14.38 54492.65 88888.00 2016-05-09 16:31:17.875 130 12564.12 14.38 54492.65 88888.00 2016-05-09 16:31:18.000 130 12564.17 14.38 54492.62 88888.00 2016-05-09 16:31:18.125 130 12564.20 14.40 54492.62 88888.00 2016-05-09 16:31:18.250 130 12564.30 14.40 54492.60 88888.00 2016-05-09 16:31:18.375 130 12564.40 14.45 54492.55 88888.00 2016-05-09 16:31:18.500 130 12564.48 14.45 54492.55 88888.00 2016-05-09 16:31:18.625 130 12564.55 14.45 54492.55 88888.00 2016-05-09 16:31:18.750 130 12564.62 14.47 54492.50 88888.00 2016-05-09 16:31:18.875 130 12564.67 14.53 54492.50 88888.00 2016-05-09 16:31:19.000 130 12564.73 14.55 54492.47 88888.00 2016-05-09 16:31:19.125 130 12564.75 14.55 54492.50 88888.00 2016-05-09 16:31:19.250 130 12564.77 14.55 54492.47 88888.00 2016-05-09 16:31:19.375 130 12564.77 14.60 54492.45 88888.00 2016-05-09 16:31:19.500 130 12564.90 14.62 54492.45 88888.00 2016-05-09 16:31:19.625 130 12565.00 14.65 54492.40 88888.00 2016-05-09 16:31:19.750 130 12565.02 14.68 54492.40 88888.00 2016-05-09 16:31:19.875 130 12565.08 14.65 54492.40 88888.00 2016-05-09 16:31:20.000 130 12565.10 14.62 54492.38 88888.00 2016-05-09 16:31:20.125 130 12565.12 14.65 54492.38 88888.00 2016-05-09 16:31:20.250 130 12565.15 14.65 54492.38 88888.00 2016-05-09 16:31:20.375 130 12565.25 14.70 54492.38 88888.00 2016-05-09 16:31:20.500 130 12565.33 14.75 54492.35 88888.00 2016-05-09 16:31:20.625 130 12565.35 14.75 54492.32 88888.00 2016-05-09 16:31:20.750 130 12565.38 14.72 54492.28 88888.00 2016-05-09 16:31:20.875 130 12565.45 14.72 54492.30 88888.00 2016-05-09 16:31:21.000 130 12565.48 14.72 54492.28 88888.00 2016-05-09 16:31:21.125 130 12565.50 14.72 54492.30 88888.00 2016-05-09 16:31:21.250 130 12565.50 14.75 54492.30 88888.00 2016-05-09 16:31:21.375 130 12565.52 14.78 54492.28 88888.00 2016-05-09 16:31:21.500 130 12565.55 14.80 54492.28 88888.00 2016-05-09 16:31:21.625 130 12565.55 14.80 54492.25 88888.00 2016-05-09 16:31:21.750 130 12565.58 14.82 54492.22 88888.00 2016-05-09 16:31:21.875 130 12565.58 14.82 54492.22 88888.00 2016-05-09 16:31:22.000 130 12565.60 14.80 54492.25 88888.00 2016-05-09 16:31:22.125 130 12565.67 14.80 54492.22 88888.00 2016-05-09 16:31:22.250 130 12565.73 14.78 54492.20 88888.00 2016-05-09 16:31:22.375 130 12565.73 14.80 54492.25 88888.00 2016-05-09 16:31:22.500 130 12565.73 14.80 54492.25 88888.00 2016-05-09 16:31:22.625 130 12565.75 14.82 54492.22 88888.00 2016-05-09 16:31:22.750 130 12565.85 14.82 54492.18 88888.00 2016-05-09 16:31:22.875 130 12565.90 14.80 54492.18 88888.00 2016-05-09 16:31:23.000 130 12565.92 14.80 54492.18 88888.00 2016-05-09 16:31:23.125 130 12565.92 14.82 54492.20 88888.00 2016-05-09 16:31:23.250 130 12565.88 14.80 54492.20 88888.00 2016-05-09 16:31:23.375 130 12565.90 14.82 54492.18 88888.00 2016-05-09 16:31:23.500 130 12565.95 14.82 54492.18 88888.00 2016-05-09 16:31:23.625 130 12566.05 14.78 54492.18 88888.00 2016-05-09 16:31:23.750 130 12566.05 14.82 54492.15 88888.00 2016-05-09 16:31:23.875 130 12566.05 14.82 54492.18 88888.00 2016-05-09 16:31:24.000 130 12566.08 14.80 54492.15 88888.00 2016-05-09 16:31:24.125 130 12566.10 14.78 54492.15 88888.00 2016-05-09 16:31:24.250 130 12566.08 14.78 54492.15 88888.00 2016-05-09 16:31:24.375 130 12566.15 14.80 54492.12 88888.00 2016-05-09 16:31:24.500 130 12566.15 14.80 54492.15 88888.00 2016-05-09 16:31:24.625 130 12566.12 14.80 54492.15 88888.00 2016-05-09 16:31:24.750 130 12566.15 14.78 54492.12 88888.00 2016-05-09 16:31:24.875 130 12566.20 14.78 54492.15 88888.00 2016-05-09 16:31:25.000 130 12566.23 14.72 54492.12 88888.00 2016-05-09 16:31:25.125 130 12566.23 14.72 54492.12 88888.00 2016-05-09 16:31:25.250 130 12566.15 14.72 54492.15 88888.00 2016-05-09 16:31:25.375 130 12566.20 14.72 54492.15 88888.00 2016-05-09 16:31:25.500 130 12566.20 14.72 54492.12 88888.00 2016-05-09 16:31:25.625 130 12566.27 14.72 54492.12 88888.00 2016-05-09 16:31:25.750 130 12566.30 14.68 54492.12 88888.00 2016-05-09 16:31:25.875 130 12566.33 14.72 54492.15 88888.00 2016-05-09 16:31:26.000 130 12566.33 14.70 54492.18 88888.00 2016-05-09 16:31:26.125 130 12566.33 14.68 54492.18 88888.00 2016-05-09 16:31:26.250 130 12566.25 14.65 54492.15 88888.00 2016-05-09 16:31:26.375 130 12566.25 14.65 54492.15 88888.00 2016-05-09 16:31:26.500 130 12566.30 14.65 54492.10 88888.00 2016-05-09 16:31:26.625 130 12566.27 14.65 54492.12 88888.00 2016-05-09 16:31:26.750 130 12566.20 14.60 54492.15 88888.00 2016-05-09 16:31:26.875 130 12566.20 14.60 54492.12 88888.00 2016-05-09 16:31:27.000 130 12566.20 14.60 54492.15 88888.00 2016-05-09 16:31:27.125 130 12566.17 14.60 54492.18 88888.00 2016-05-09 16:31:27.250 130 12566.15 14.57 54492.15 88888.00 2016-05-09 16:31:27.375 130 12566.17 14.60 54492.15 88888.00 2016-05-09 16:31:27.500 130 12566.12 14.55 54492.15 88888.00 2016-05-09 16:31:27.625 130 12566.12 14.57 54492.18 88888.00 2016-05-09 16:31:27.750 130 12566.17 14.55 54492.18 88888.00 2016-05-09 16:31:27.875 130 12566.20 14.53 54492.15 88888.00 2016-05-09 16:31:28.000 130 12566.20 14.53 54492.15 88888.00 2016-05-09 16:31:28.125 130 12566.20 14.50 54492.18 88888.00 2016-05-09 16:31:28.250 130 12566.20 14.45 54492.20 88888.00 2016-05-09 16:31:28.375 130 12566.20 14.43 54492.18 88888.00 2016-05-09 16:31:28.500 130 12566.10 14.43 54492.20 88888.00 2016-05-09 16:31:28.625 130 12566.12 14.43 54492.22 88888.00 2016-05-09 16:31:28.750 130 12566.17 14.40 54492.20 88888.00 2016-05-09 16:31:28.875 130 12566.15 14.38 54492.22 88888.00 2016-05-09 16:31:29.000 130 12566.17 14.35 54492.22 88888.00 2016-05-09 16:31:29.125 130 12566.20 14.35 54492.25 88888.00 2016-05-09 16:31:29.250 130 12566.15 14.32 54492.25 88888.00 2016-05-09 16:31:29.375 130 12566.12 14.32 54492.25 88888.00 2016-05-09 16:31:29.500 130 12566.10 14.28 54492.25 88888.00 2016-05-09 16:31:29.625 130 12566.08 14.25 54492.25 88888.00 2016-05-09 16:31:29.750 130 12566.10 14.22 54492.25 88888.00 2016-05-09 16:31:29.875 130 12566.05 14.22 54492.25 88888.00 2016-05-09 16:31:30.000 130 12566.08 14.20 54492.25 88888.00 2016-05-09 16:31:30.125 130 12566.08 14.18 54492.30 88888.00 2016-05-09 16:31:30.250 130 12565.98 14.10 54492.32 88888.00 2016-05-09 16:31:30.375 130 12565.92 14.12 54492.32 88888.00 2016-05-09 16:31:30.500 130 12565.90 14.10 54492.32 88888.00 2016-05-09 16:31:30.625 130 12565.90 14.07 54492.35 88888.00 2016-05-09 16:31:30.750 130 12565.90 14.03 54492.35 88888.00 2016-05-09 16:31:30.875 130 12565.92 13.95 54492.35 88888.00 2016-05-09 16:31:31.000 130 12565.98 13.95 54492.38 88888.00 2016-05-09 16:31:31.125 130 12565.95 13.90 54492.43 88888.00 2016-05-09 16:31:31.250 130 12565.92 13.85 54492.43 88888.00 2016-05-09 16:31:31.375 130 12565.85 13.85 54492.45 88888.00 2016-05-09 16:31:31.500 130 12565.75 13.80 54492.40 88888.00 2016-05-09 16:31:31.625 130 12565.73 13.75 54492.43 88888.00 2016-05-09 16:31:31.750 130 12565.70 13.72 54492.45 88888.00 2016-05-09 16:31:31.875 130 12565.67 13.70 54492.47 88888.00 2016-05-09 16:31:32.000 130 12565.70 13.62 54492.47 88888.00 2016-05-09 16:31:32.125 130 12565.70 13.62 54492.47 88888.00 2016-05-09 16:31:32.250 130 12565.62 13.60 54492.47 88888.00 2016-05-09 16:31:32.375 130 12565.62 13.57 54492.50 88888.00 2016-05-09 16:31:32.500 130 12565.62 13.57 54492.50 88888.00 2016-05-09 16:31:32.625 130 12565.62 13.55 54492.53 88888.00 2016-05-09 16:31:32.750 130 12565.62 13.53 54492.53 88888.00 2016-05-09 16:31:32.875 130 12565.62 13.47 54492.53 88888.00 2016-05-09 16:31:33.000 130 12565.58 13.45 54492.53 88888.00 2016-05-09 16:31:33.125 130 12565.58 13.45 54492.55 88888.00 2016-05-09 16:31:33.250 130 12565.55 13.43 54492.57 88888.00 2016-05-09 16:31:33.375 130 12565.60 13.40 54492.57 88888.00 2016-05-09 16:31:33.500 130 12565.58 13.40 54492.57 88888.00 2016-05-09 16:31:33.625 130 12565.50 13.35 54492.60 88888.00 2016-05-09 16:31:33.750 130 12565.50 13.35 54492.62 88888.00 2016-05-09 16:31:33.875 130 12565.48 13.30 54492.62 88888.00 2016-05-09 16:31:34.000 130 12565.52 13.28 54492.62 88888.00 2016-05-09 16:31:34.125 130 12565.58 13.25 54492.62 88888.00 2016-05-09 16:31:34.250 130 12565.58 13.22 54492.62 88888.00 2016-05-09 16:31:34.375 130 12565.60 13.20 54492.62 88888.00 2016-05-09 16:31:34.500 130 12565.58 13.20 54492.65 88888.00 2016-05-09 16:31:34.625 130 12565.50 13.18 54492.65 88888.00 2016-05-09 16:31:34.750 130 12565.48 13.15 54492.65 88888.00 2016-05-09 16:31:34.875 130 12565.50 13.12 54492.65 88888.00 2016-05-09 16:31:35.000 130 12565.52 13.07 54492.62 88888.00 2016-05-09 16:31:35.125 130 12565.45 13.07 54492.68 88888.00 2016-05-09 16:31:35.250 130 12565.42 13.07 54492.70 88888.00 2016-05-09 16:31:35.375 130 12565.45 13.05 54492.70 88888.00 2016-05-09 16:31:35.500 130 12565.45 13.03 54492.70 88888.00 2016-05-09 16:31:35.625 130 12565.40 12.97 54492.70 88888.00 2016-05-09 16:31:35.750 130 12565.38 12.97 54492.72 88888.00 2016-05-09 16:31:35.875 130 12565.38 12.95 54492.72 88888.00 2016-05-09 16:31:36.000 130 12565.38 12.93 54492.75 88888.00 2016-05-09 16:31:36.125 130 12565.42 12.90 54492.78 88888.00 2016-05-09 16:31:36.250 130 12565.42 12.90 54492.78 88888.00 2016-05-09 16:31:36.375 130 12565.48 12.90 54492.78 88888.00 2016-05-09 16:31:36.500 130 12565.40 12.88 54492.78 88888.00 2016-05-09 16:31:36.625 130 12565.33 12.85 54492.78 88888.00 2016-05-09 16:31:36.750 130 12565.30 12.82 54492.82 88888.00 2016-05-09 16:31:36.875 130 12565.23 12.80 54492.80 88888.00 2016-05-09 16:31:37.000 130 12565.23 12.80 54492.78 88888.00 2016-05-09 16:31:37.125 130 12565.17 12.80 54492.82 88888.00 2016-05-09 16:31:37.250 130 12565.20 12.80 54492.82 88888.00 2016-05-09 16:31:37.375 130 12565.27 12.80 54492.85 88888.00 2016-05-09 16:31:37.500 130 12565.25 12.80 54492.85 88888.00 2016-05-09 16:31:37.625 130 12565.15 12.78 54492.82 88888.00 2016-05-09 16:31:37.750 130 12565.08 12.78 54492.85 88888.00 2016-05-09 16:31:37.875 130 12565.10 12.75 54492.85 88888.00 2016-05-09 16:31:38.000 130 12565.15 12.78 54492.88 88888.00 2016-05-09 16:31:38.125 130 12565.12 12.75 54492.90 88888.00 2016-05-09 16:31:38.250 130 12565.08 12.72 54492.93 88888.00 2016-05-09 16:31:38.375 130 12565.05 12.70 54492.93 88888.00 2016-05-09 16:31:38.500 130 12564.98 12.70 54492.93 88888.00 2016-05-09 16:31:38.625 130 12564.95 12.68 54492.90 88888.00 2016-05-09 16:31:38.750 130 12564.92 12.65 54492.90 88888.00 2016-05-09 16:31:38.875 130 12564.95 12.65 54492.90 88888.00 2016-05-09 16:31:39.000 130 12564.95 12.65 54492.93 88888.00 2016-05-09 16:31:39.125 130 12564.95 12.68 54492.97 88888.00 2016-05-09 16:31:39.250 130 12564.92 12.65 54492.97 88888.00 2016-05-09 16:31:39.375 130 12564.88 12.65 54492.97 88888.00 2016-05-09 16:31:39.500 130 12564.83 12.65 54492.97 88888.00 2016-05-09 16:31:39.625 130 12564.85 12.65 54493.00 88888.00 2016-05-09 16:31:39.750 130 12564.92 12.68 54493.00 88888.00 2016-05-09 16:31:39.875 130 12564.92 12.72 54493.00 88888.00 2016-05-09 16:31:40.000 130 12564.85 12.70 54492.97 88888.00 2016-05-09 16:31:40.125 130 12564.80 12.68 54493.00 88888.00 2016-05-09 16:31:40.250 130 12564.77 12.70 54493.00 88888.00 2016-05-09 16:31:40.375 130 12564.77 12.75 54492.97 88888.00 2016-05-09 16:31:40.500 130 12564.70 12.78 54492.97 88888.00 2016-05-09 16:31:40.625 130 12564.67 12.78 54493.00 88888.00 2016-05-09 16:31:40.750 130 12564.70 12.80 54493.03 88888.00 2016-05-09 16:31:40.875 130 12564.77 12.82 54493.00 88888.00 2016-05-09 16:31:41.000 130 12564.77 12.82 54492.97 88888.00 2016-05-09 16:31:41.125 130 12564.77 12.85 54493.00 88888.00 2016-05-09 16:31:41.250 130 12564.77 12.85 54493.00 88888.00 2016-05-09 16:31:41.375 130 12564.77 12.88 54493.03 88888.00 2016-05-09 16:31:41.500 130 12564.77 12.88 54493.03 88888.00 2016-05-09 16:31:41.625 130 12564.80 12.88 54493.03 88888.00 2016-05-09 16:31:41.750 130 12564.85 12.93 54493.05 88888.00 2016-05-09 16:31:41.875 130 12564.80 12.93 54493.05 88888.00 2016-05-09 16:31:42.000 130 12564.80 12.93 54493.05 88888.00 2016-05-09 16:31:42.125 130 12564.80 12.95 54493.00 88888.00 2016-05-09 16:31:42.250 130 12564.83 12.97 54493.05 88888.00 2016-05-09 16:31:42.375 130 12564.85 12.97 54493.05 88888.00 2016-05-09 16:31:42.500 130 12564.80 13.03 54493.07 88888.00 2016-05-09 16:31:42.625 130 12564.80 13.03 54493.07 88888.00 2016-05-09 16:31:42.750 130 12564.77 13.05 54493.05 88888.00 2016-05-09 16:31:42.875 130 12564.80 13.10 54493.03 88888.00 2016-05-09 16:31:43.000 130 12564.83 13.10 54493.03 88888.00 2016-05-09 16:31:43.125 130 12564.83 13.15 54493.03 88888.00 2016-05-09 16:31:43.250 130 12564.75 13.15 54493.05 88888.00 2016-05-09 16:31:43.375 130 12564.73 13.18 54493.05 88888.00 2016-05-09 16:31:43.500 130 12564.75 13.20 54493.05 88888.00 2016-05-09 16:31:43.625 130 12564.77 13.22 54493.05 88888.00 2016-05-09 16:31:43.750 130 12564.75 13.28 54493.05 88888.00 2016-05-09 16:31:43.875 130 12564.77 13.28 54493.07 88888.00 2016-05-09 16:31:44.000 130 12564.77 13.28 54493.07 88888.00 2016-05-09 16:31:44.125 130 12564.80 13.28 54493.05 88888.00 2016-05-09 16:31:44.250 130 12564.77 13.28 54493.05 88888.00 2016-05-09 16:31:44.375 130 12564.80 13.30 54493.07 88888.00 2016-05-09 16:31:44.500 130 12564.75 13.35 54493.07 88888.00 2016-05-09 16:31:44.625 130 12564.73 13.40 54493.07 88888.00 2016-05-09 16:31:44.750 130 12564.70 13.38 54493.07 88888.00 2016-05-09 16:31:44.875 130 12564.67 13.40 54493.07 88888.00 2016-05-09 16:31:45.000 130 12564.65 13.40 54493.07 88888.00 2016-05-09 16:31:45.125 130 12564.62 13.43 54493.07 88888.00 2016-05-09 16:31:45.250 130 12564.55 13.47 54493.12 88888.00 2016-05-09 16:31:45.375 130 12564.58 13.53 54493.12 88888.00 2016-05-09 16:31:45.500 130 12564.55 13.55 54493.07 88888.00 2016-05-09 16:31:45.625 130 12564.52 13.55 54493.07 88888.00 2016-05-09 16:31:45.750 130 12564.52 13.60 54493.07 88888.00 2016-05-09 16:31:45.875 130 12564.58 13.60 54493.10 88888.00 2016-05-09 16:31:46.000 130 12564.58 13.62 54493.10 88888.00 2016-05-09 16:31:46.125 130 12564.58 13.70 54493.12 88888.00 2016-05-09 16:31:46.250 130 12564.50 13.75 54493.10 88888.00 2016-05-09 16:31:46.375 130 12564.48 13.78 54493.10 88888.00 2016-05-09 16:31:46.500 130 12564.50 13.80 54493.07 88888.00 2016-05-09 16:31:46.625 130 12564.52 13.82 54493.10 88888.00 2016-05-09 16:31:46.750 130 12564.52 13.88 54493.12 88888.00 2016-05-09 16:31:46.875 130 12564.60 13.95 54493.12 88888.00 2016-05-09 16:31:47.000 130 12564.62 13.95 54493.10 88888.00 2016-05-09 16:31:47.125 130 12564.58 13.97 54493.05 88888.00 2016-05-09 16:31:47.250 130 12564.60 14.00 54493.07 88888.00 2016-05-09 16:31:47.375 130 12564.60 14.05 54493.07 88888.00 2016-05-09 16:31:47.500 130 12564.55 14.12 54493.10 88888.00 2016-05-09 16:31:47.625 130 12564.52 14.18 54493.10 88888.00 2016-05-09 16:31:47.750 130 12564.62 14.22 54493.10 88888.00 2016-05-09 16:31:47.875 130 12564.67 14.28 54493.07 88888.00 2016-05-09 16:31:48.000 130 12564.62 14.32 54493.05 88888.00 2016-05-09 16:31:48.125 130 12564.65 14.38 54493.03 88888.00 2016-05-09 16:31:48.250 130 12564.67 14.38 54493.05 88888.00 2016-05-09 16:31:48.375 130 12564.65 14.43 54493.07 88888.00 2016-05-09 16:31:48.500 130 12564.67 14.47 54493.05 88888.00 2016-05-09 16:31:48.625 130 12564.70 14.53 54493.00 88888.00 2016-05-09 16:31:48.750 130 12564.73 14.60 54493.00 88888.00 2016-05-09 16:31:48.875 130 12564.83 14.65 54493.00 88888.00 2016-05-09 16:31:49.000 130 12564.83 14.68 54493.00 88888.00 2016-05-09 16:31:49.125 130 12564.88 14.72 54493.00 88888.00 2016-05-09 16:31:49.250 130 12564.88 14.75 54493.03 88888.00 2016-05-09 16:31:49.375 130 12564.90 14.85 54493.00 88888.00 2016-05-09 16:31:49.500 130 12564.92 14.90 54492.97 88888.00 2016-05-09 16:31:49.625 130 12564.90 14.93 54492.97 88888.00 2016-05-09 16:31:49.750 130 12564.95 14.95 54492.95 88888.00 2016-05-09 16:31:49.875 130 12565.00 14.95 54492.93 88888.00 2016-05-09 16:31:50.000 130 12565.12 15.00 54492.93 88888.00 2016-05-09 16:31:50.125 130 12565.17 15.03 54492.93 88888.00 2016-05-09 16:31:50.250 130 12565.17 15.10 54492.88 88888.00 2016-05-09 16:31:50.375 130 12565.17 15.15 54492.90 88888.00 2016-05-09 16:31:50.500 130 12565.20 15.18 54492.88 88888.00 2016-05-09 16:31:50.625 130 12565.23 15.22 54492.85 88888.00 2016-05-09 16:31:50.750 130 12565.27 15.25 54492.85 88888.00 2016-05-09 16:31:50.875 130 12565.30 15.28 54492.82 88888.00 2016-05-09 16:31:51.000 130 12565.38 15.32 54492.82 88888.00 2016-05-09 16:31:51.125 130 12565.42 15.38 54492.80 88888.00 2016-05-09 16:31:51.250 130 12565.48 15.43 54492.80 88888.00 2016-05-09 16:31:51.375 130 12565.50 15.47 54492.80 88888.00 2016-05-09 16:31:51.500 130 12565.58 15.53 54492.80 88888.00 2016-05-09 16:31:51.625 130 12565.67 15.57 54492.80 88888.00 2016-05-09 16:31:51.750 130 12565.73 15.65 54492.78 88888.00 2016-05-09 16:31:51.875 130 12565.77 15.65 54492.72 88888.00 2016-05-09 16:31:52.000 130 12565.80 15.70 54492.75 88888.00 2016-05-09 16:31:52.125 130 12565.77 15.78 54492.75 88888.00 2016-05-09 16:31:52.250 130 12565.75 15.82 54492.72 88888.00 2016-05-09 16:31:52.375 130 12565.85 15.85 54492.70 88888.00 2016-05-09 16:31:52.500 130 12565.90 15.90 54492.70 88888.00 2016-05-09 16:31:52.625 130 12565.98 15.95 54492.70 88888.00 2016-05-09 16:31:52.750 130 12566.08 16.00 54492.70 88888.00 2016-05-09 16:31:52.875 130 12566.10 16.02 54492.68 88888.00 2016-05-09 16:31:53.000 130 12566.15 16.07 54492.65 88888.00 2016-05-09 16:31:53.125 130 12566.15 16.12 54492.65 88888.00 2016-05-09 16:31:53.250 130 12566.17 16.18 54492.65 88888.00 2016-05-09 16:31:53.375 130 12566.25 16.23 54492.62 88888.00 2016-05-09 16:31:53.500 130 12566.33 16.27 54492.62 88888.00 2016-05-09 16:31:53.625 130 12566.40 16.30 54492.62 88888.00 2016-05-09 16:31:53.750 130 12566.42 16.35 54492.62 88888.00 2016-05-09 16:31:53.875 130 12566.48 16.40 54492.60 88888.00 2016-05-09 16:31:54.000 130 12566.60 16.45 54492.55 88888.00 2016-05-09 16:31:54.125 130 12566.73 16.50 54492.55 88888.00 2016-05-09 16:31:54.250 130 12566.70 16.55 54492.55 88888.00 2016-05-09 16:31:54.375 130 12566.70 16.57 54492.55 88888.00 2016-05-09 16:31:54.500 130 12566.75 16.60 54492.50 88888.00 2016-05-09 16:31:54.625 130 12566.77 16.62 54492.50 88888.00 2016-05-09 16:31:54.750 130 12566.80 16.68 54492.47 88888.00 2016-05-09 16:31:54.875 130 12566.90 16.70 54492.45 88888.00 2016-05-09 16:31:55.000 130 12566.95 16.73 54492.45 88888.00 2016-05-09 16:31:55.125 130 12566.98 16.75 54492.45 88888.00 2016-05-09 16:31:55.250 130 12567.08 16.77 54492.43 88888.00 2016-05-09 16:31:55.375 130 12567.12 16.80 54492.40 88888.00 2016-05-09 16:31:55.500 130 12567.15 16.82 54492.40 88888.00 2016-05-09 16:31:55.625 130 12567.20 16.85 54492.38 88888.00 2016-05-09 16:31:55.750 130 12567.30 16.88 54492.35 88888.00 2016-05-09 16:31:55.875 130 12567.38 16.98 54492.35 88888.00 2016-05-09 16:31:56.000 130 12567.40 17.02 54492.32 88888.00 2016-05-09 16:31:56.125 130 12567.45 17.02 54492.32 88888.00 2016-05-09 16:31:56.250 130 12567.55 17.05 54492.32 88888.00 2016-05-09 16:31:56.375 130 12567.67 17.10 54492.30 88888.00 2016-05-09 16:31:56.500 130 12567.73 17.12 54492.28 88888.00 2016-05-09 16:31:56.625 130 12567.75 17.18 54492.25 88888.00 2016-05-09 16:31:56.750 130 12567.77 17.23 54492.25 88888.00 2016-05-09 16:31:56.875 130 12567.80 17.27 54492.22 88888.00 2016-05-09 16:31:57.000 130 12567.92 17.32 54492.18 88888.00 2016-05-09 16:31:57.125 130 12568.05 17.38 54492.20 88888.00 2016-05-09 16:31:57.250 130 12568.12 17.38 54492.15 88888.00 2016-05-09 16:31:57.375 130 12568.17 17.43 54492.15 88888.00 2016-05-09 16:31:57.500 130 12568.23 17.48 54492.12 88888.00 2016-05-09 16:31:57.625 130 12568.35 17.52 54492.15 88888.00 2016-05-09 16:31:57.750 130 12568.42 17.57 54492.10 88888.00 2016-05-09 16:31:57.875 130 12568.50 17.62 54492.10 88888.00 2016-05-09 16:31:58.000 130 12568.65 17.62 54492.05 88888.00 2016-05-09 16:31:58.125 130 12568.75 17.65 54492.05 88888.00 2016-05-09 16:31:58.250 130 12568.83 17.68 54492.05 88888.00 2016-05-09 16:31:58.375 130 12568.90 17.73 54492.03 88888.00 2016-05-09 16:31:58.500 130 12568.98 17.80 54491.97 88888.00 2016-05-09 16:31:58.625 130 12569.05 17.80 54492.00 88888.00 2016-05-09 16:31:58.750 130 12569.20 17.82 54491.97 88888.00 2016-05-09 16:31:58.875 130 12569.27 17.88 54491.97 88888.00 2016-05-09 16:31:59.000 130 12569.30 17.88 54491.95 88888.00 2016-05-09 16:31:59.125 130 12569.38 17.90 54491.90 88888.00 2016-05-09 16:31:59.250 130 12569.48 17.95 54491.90 88888.00 2016-05-09 16:31:59.375 130 12569.58 18.00 54491.90 88888.00 2016-05-09 16:31:59.500 130 12569.67 18.05 54491.90 88888.00 2016-05-09 16:31:59.625 130 12569.73 18.10 54491.88 88888.00 2016-05-09 16:31:59.750 130 12569.80 18.10 54491.88 88888.00 2016-05-09 16:31:59.875 130 12569.95 18.18 54491.82 88888.00 2016-05-09 16:32:00.000 130 12570.02 18.23 54491.80 88888.00 2016-05-09 16:32:00.125 130 12570.15 18.25 54491.80 88888.00 2016-05-09 16:32:00.250 130 12570.20 18.25 54491.75 88888.00 2016-05-09 16:32:00.375 130 12570.27 18.27 54491.72 88888.00 2016-05-09 16:32:00.500 130 12570.42 18.30 54491.72 88888.00 2016-05-09 16:32:00.625 130 12570.52 18.35 54491.72 88888.00 2016-05-09 16:32:00.750 130 12570.60 18.38 54491.72 88888.00 2016-05-09 16:32:00.875 130 12570.67 18.38 54491.68 88888.00 2016-05-09 16:32:01.000 130 12570.75 18.43 54491.65 88888.00 2016-05-09 16:32:01.125 130 12570.85 18.45 54491.62 88888.00 2016-05-09 16:32:01.250 130 12570.98 18.48 54491.62 88888.00 2016-05-09 16:32:01.375 130 12571.10 18.50 54491.62 88888.00 2016-05-09 16:32:01.500 130 12571.17 18.52 54491.60 88888.00 2016-05-09 16:32:01.625 130 12571.23 18.55 54491.57 88888.00 2016-05-09 16:32:01.750 130 12571.33 18.57 54491.57 88888.00 2016-05-09 16:32:01.875 130 12571.42 18.57 54491.55 88888.00 2016-05-09 16:32:02.000 130 12571.50 18.65 54491.53 88888.00 2016-05-09 16:32:02.125 130 12571.60 18.68 54491.53 88888.00 2016-05-09 16:32:02.250 130 12571.70 18.68 54491.50 88888.00 2016-05-09 16:32:02.375 130 12571.80 18.75 54491.47 88888.00 2016-05-09 16:32:02.500 130 12571.88 18.73 54491.45 88888.00 2016-05-09 16:32:02.625 130 12571.90 18.77 54491.45 88888.00 2016-05-09 16:32:02.750 130 12572.00 18.77 54491.43 88888.00 2016-05-09 16:32:02.875 130 12572.08 18.82 54491.43 88888.00 2016-05-09 16:32:03.000 130 12572.17 18.80 54491.40 88888.00 2016-05-09 16:32:03.125 130 12572.33 18.77 54491.40 88888.00 2016-05-09 16:32:03.250 130 12572.42 18.80 54491.38 88888.00 2016-05-09 16:32:03.375 130 12572.45 18.80 54491.38 88888.00 2016-05-09 16:32:03.500 130 12572.55 18.82 54491.35 88888.00 2016-05-09 16:32:03.625 130 12572.67 18.85 54491.35 88888.00 2016-05-09 16:32:03.750 130 12572.77 18.82 54491.35 88888.00 2016-05-09 16:32:03.875 130 12572.88 18.85 54491.32 88888.00 2016-05-09 16:32:04.000 130 12572.95 18.82 54491.30 88888.00 2016-05-09 16:32:04.125 130 12573.08 18.82 54491.30 88888.00 2016-05-09 16:32:04.250 130 12573.12 18.80 54491.30 88888.00 2016-05-09 16:32:04.375 130 12573.20 18.82 54491.25 88888.00 2016-05-09 16:32:04.500 130 12573.33 18.82 54491.22 88888.00 2016-05-09 16:32:04.625 130 12573.42 18.80 54491.22 88888.00 2016-05-09 16:32:04.750 130 12573.55 18.80 54491.22 88888.00 2016-05-09 16:32:04.875 130 12573.62 18.80 54491.20 88888.00 2016-05-09 16:32:05.000 130 12573.70 18.80 54491.20 88888.00 2016-05-09 16:32:05.125 130 12573.88 18.80 54491.20 88888.00 2016-05-09 16:32:05.250 130 12573.98 18.73 54491.12 88888.00 2016-05-09 16:32:05.375 130 12574.12 18.70 54491.12 88888.00 2016-05-09 16:32:05.500 130 12574.20 18.70 54491.12 88888.00 2016-05-09 16:32:05.625 130 12574.30 18.73 54491.12 88888.00 2016-05-09 16:32:05.750 130 12574.38 18.73 54491.10 88888.00 2016-05-09 16:32:05.875 130 12574.45 18.68 54491.07 88888.00 2016-05-09 16:32:06.000 130 12574.55 18.65 54491.05 88888.00 2016-05-09 16:32:06.125 130 12574.67 18.62 54491.07 88888.00 2016-05-09 16:32:06.250 130 12574.80 18.60 54491.07 88888.00 2016-05-09 16:32:06.375 130 12574.88 18.62 54491.05 88888.00 2016-05-09 16:32:06.500 130 12574.95 18.57 54491.03 88888.00 2016-05-09 16:32:06.625 130 12575.00 18.55 54491.03 88888.00 2016-05-09 16:32:06.750 130 12575.10 18.52 54491.03 88888.00 2016-05-09 16:32:06.875 130 12575.20 18.55 54491.03 88888.00 2016-05-09 16:32:07.000 130 12575.27 18.50 54491.00 88888.00 2016-05-09 16:32:07.125 130 12575.33 18.45 54491.00 88888.00 2016-05-09 16:32:07.250 130 12575.40 18.45 54490.97 88888.00 2016-05-09 16:32:07.375 130 12575.55 18.45 54490.97 88888.00 2016-05-09 16:32:07.500 130 12575.67 18.43 54490.95 88888.00 2016-05-09 16:32:07.625 130 12575.77 18.43 54490.95 88888.00 2016-05-09 16:32:07.750 130 12575.83 18.38 54490.95 88888.00 2016-05-09 16:32:07.875 130 12575.88 18.38 54490.95 88888.00 2016-05-09 16:32:08.000 130 12576.02 18.38 54490.93 88888.00 2016-05-09 16:32:08.125 130 12576.12 18.35 54490.90 88888.00 2016-05-09 16:32:08.250 130 12576.17 18.30 54490.93 88888.00 2016-05-09 16:32:08.375 130 12576.27 18.30 54490.90 88888.00 2016-05-09 16:32:08.500 130 12576.35 18.27 54490.90 88888.00 2016-05-09 16:32:08.625 130 12576.42 18.25 54490.93 88888.00 2016-05-09 16:32:08.750 130 12576.52 18.23 54490.90 88888.00 2016-05-09 16:32:08.875 130 12576.60 18.23 54490.88 88888.00 2016-05-09 16:32:09.000 130 12576.65 18.18 54490.88 88888.00 2016-05-09 16:32:09.125 130 12576.77 18.12 54490.88 88888.00 2016-05-09 16:32:09.250 130 12576.92 18.10 54490.88 88888.00 2016-05-09 16:32:09.375 130 12576.98 18.10 54490.88 88888.00 2016-05-09 16:32:09.500 130 12576.98 18.05 54490.88 88888.00 2016-05-09 16:32:09.625 130 12577.05 18.05 54490.88 88888.00 2016-05-09 16:32:09.750 130 12577.10 18.00 54490.88 88888.00 2016-05-09 16:32:09.875 130 12577.17 17.95 54490.85 88888.00 2016-05-09 16:32:10.000 130 12577.27 17.90 54490.82 88888.00 2016-05-09 16:32:10.125 130 12577.27 17.88 54490.88 88888.00 2016-05-09 16:32:10.250 130 12577.30 17.82 54490.85 88888.00 2016-05-09 16:32:10.375 130 12577.42 17.80 54490.85 88888.00 2016-05-09 16:32:10.500 130 12577.52 17.73 54490.85 88888.00 2016-05-09 16:32:10.625 130 12577.65 17.70 54490.85 88888.00 2016-05-09 16:32:10.750 130 12577.73 17.70 54490.88 88888.00 2016-05-09 16:32:10.875 130 12577.77 17.68 54490.85 88888.00 2016-05-09 16:32:11.000 130 12577.80 17.60 54490.85 88888.00 2016-05-09 16:32:11.125 130 12577.83 17.57 54490.88 88888.00 2016-05-09 16:32:11.250 130 12577.90 17.52 54490.90 88888.00 2016-05-09 16:32:11.375 130 12577.98 17.52 54490.90 88888.00 2016-05-09 16:32:11.500 130 12578.08 17.45 54490.88 88888.00 2016-05-09 16:32:11.625 130 12578.12 17.43 54490.88 88888.00 2016-05-09 16:32:11.750 130 12578.15 17.40 54490.85 88888.00 2016-05-09 16:32:11.875 130 12578.20 17.35 54490.88 88888.00 2016-05-09 16:32:12.000 130 12578.27 17.27 54490.88 88888.00 2016-05-09 16:32:12.125 130 12578.35 17.23 54490.88 88888.00 2016-05-09 16:32:12.250 130 12578.35 17.15 54490.90 88888.00 2016-05-09 16:32:12.375 130 12578.45 17.15 54490.90 88888.00 2016-05-09 16:32:12.500 130 12578.48 17.12 54490.90 88888.00 2016-05-09 16:32:12.625 130 12578.42 17.05 54490.90 88888.00 2016-05-09 16:32:12.750 130 12578.48 17.02 54490.90 88888.00 2016-05-09 16:32:12.875 130 12578.60 16.98 54490.93 88888.00 2016-05-09 16:32:13.000 130 12578.67 16.93 54490.90 88888.00 2016-05-09 16:32:13.125 130 12578.70 16.90 54490.95 88888.00 2016-05-09 16:32:13.250 130 12578.65 16.85 54491.00 88888.00 2016-05-09 16:32:13.375 130 12578.67 16.85 54490.97 88888.00 2016-05-09 16:32:13.500 130 12578.70 16.80 54490.97 88888.00 2016-05-09 16:32:13.625 130 12578.77 16.75 54490.97 88888.00 2016-05-09 16:32:13.750 130 12578.85 16.73 54490.97 88888.00 2016-05-09 16:32:13.875 130 12578.90 16.70 54490.97 88888.00 2016-05-09 16:32:14.000 130 12578.85 16.65 54491.00 88888.00 2016-05-09 16:32:14.125 130 12578.80 16.57 54491.03 88888.00 2016-05-09 16:32:14.250 130 12578.85 16.52 54491.00 88888.00 2016-05-09 16:32:14.375 130 12578.95 16.50 54491.05 88888.00 2016-05-09 16:32:14.500 130 12578.98 16.48 54491.07 88888.00 2016-05-09 16:32:14.625 130 12579.00 16.45 54491.10 88888.00 2016-05-09 16:32:14.750 130 12579.05 16.40 54491.07 88888.00 2016-05-09 16:32:14.875 130 12579.12 16.35 54491.07 88888.00 2016-05-09 16:32:15.000 130 12579.15 16.32 54491.07 88888.00 2016-05-09 16:32:15.125 130 12579.10 16.32 54491.10 88888.00 2016-05-09 16:32:15.250 130 12579.00 16.25 54491.12 88888.00 2016-05-09 16:32:15.375 130 12579.08 16.23 54491.12 88888.00 2016-05-09 16:32:15.500 130 12579.15 16.18 54491.15 88888.00 2016-05-09 16:32:15.625 130 12579.15 16.15 54491.15 88888.00 2016-05-09 16:32:15.750 130 12579.20 16.12 54491.15 88888.00 2016-05-09 16:32:15.875 130 12579.20 16.10 54491.15 88888.00 2016-05-09 16:32:16.000 130 12579.20 16.10 54491.15 88888.00 2016-05-09 16:32:16.125 130 12579.23 16.07 54491.18 88888.00 2016-05-09 16:32:16.250 130 12579.23 16.05 54491.20 88888.00 2016-05-09 16:32:16.375 130 12579.23 16.02 54491.22 88888.00 2016-05-09 16:32:16.500 130 12579.23 16.02 54491.22 88888.00 2016-05-09 16:32:16.625 130 12579.25 16.02 54491.28 88888.00 2016-05-09 16:32:16.750 130 12579.25 16.00 54491.28 88888.00 2016-05-09 16:32:16.875 130 12579.25 15.97 54491.30 88888.00 2016-05-09 16:32:17.000 130 12579.27 15.95 54491.32 88888.00 2016-05-09 16:32:17.125 130 12579.30 15.93 54491.35 88888.00 2016-05-09 16:32:17.250 130 12579.33 15.90 54491.38 88888.00 2016-05-09 16:32:17.375 130 12579.33 15.93 54491.32 88888.00 2016-05-09 16:32:17.500 130 12579.30 15.88 54491.35 88888.00 2016-05-09 16:32:17.625 130 12579.27 15.88 54491.38 88888.00 2016-05-09 16:32:17.750 130 12579.27 15.85 54491.40 88888.00 2016-05-09 16:32:17.875 130 12579.30 15.80 54491.40 88888.00 2016-05-09 16:32:18.000 130 12579.33 15.80 54491.40 88888.00 2016-05-09 16:32:18.125 130 12579.30 15.80 54491.47 88888.00 2016-05-09 16:32:18.250 130 12579.23 15.78 54491.50 88888.00 2016-05-09 16:32:18.375 130 12579.20 15.72 54491.50 88888.00 2016-05-09 16:32:18.500 130 12579.15 15.70 54491.50 88888.00 2016-05-09 16:32:18.625 130 12579.15 15.70 54491.55 88888.00 2016-05-09 16:32:18.750 130 12579.12 15.70 54491.57 88888.00 2016-05-09 16:32:18.875 130 12579.12 15.65 54491.57 88888.00 2016-05-09 16:32:19.000 130 12579.17 15.62 54491.57 88888.00 2016-05-09 16:32:19.125 130 12579.17 15.62 54491.62 88888.00 2016-05-09 16:32:19.250 130 12579.12 15.60 54491.65 88888.00 2016-05-09 16:32:19.375 130 12579.15 15.60 54491.68 88888.00 2016-05-09 16:32:19.500 130 12579.15 15.55 54491.70 88888.00 2016-05-09 16:32:19.625 130 12579.15 15.57 54491.75 88888.00 2016-05-09 16:32:19.750 130 12579.10 15.57 54491.75 88888.00 2016-05-09 16:32:19.875 130 12579.08 15.55 54491.75 88888.00 2016-05-09 16:32:20.000 130 12579.08 15.50 54491.75 88888.00 2016-05-09 16:32:20.125 130 12579.02 15.50 54491.80 88888.00 2016-05-09 16:32:20.250 130 12578.95 15.45 54491.85 88888.00 2016-05-09 16:32:20.375 130 12578.95 15.40 54491.82 88888.00 2016-05-09 16:32:20.500 130 12578.98 15.45 54491.88 88888.00 2016-05-09 16:32:20.625 130 12578.98 15.45 54491.88 88888.00 2016-05-09 16:32:20.750 130 12578.90 15.43 54491.88 88888.00 2016-05-09 16:32:20.875 130 12578.83 15.40 54491.90 88888.00 2016-05-09 16:32:21.000 130 12578.83 15.40 54491.93 88888.00 2016-05-09 16:32:21.125 130 12578.80 15.35 54491.95 88888.00 2016-05-09 16:32:21.250 130 12578.70 15.35 54491.97 88888.00 2016-05-09 16:32:21.375 130 12578.73 15.32 54492.00 88888.00 2016-05-09 16:32:21.500 130 12578.65 15.32 54492.00 88888.00 2016-05-09 16:32:21.625 130 12578.60 15.30 54492.03 88888.00 2016-05-09 16:32:21.750 130 12578.55 15.32 54492.07 88888.00 2016-05-09 16:32:21.875 130 12578.48 15.30 54492.07 88888.00 2016-05-09 16:32:22.000 130 12578.40 15.28 54492.07 88888.00 2016-05-09 16:32:22.125 130 12578.35 15.22 54492.10 88888.00 2016-05-09 16:32:22.250 130 12578.30 15.22 54492.15 88888.00 2016-05-09 16:32:22.375 130 12578.30 15.25 54492.18 88888.00 2016-05-09 16:32:22.500 130 12578.25 15.25 54492.20 88888.00 2016-05-09 16:32:22.625 130 12578.15 15.22 54492.22 88888.00 2016-05-09 16:32:22.750 130 12578.08 15.25 54492.28 88888.00 2016-05-09 16:32:22.875 130 12578.02 15.22 54492.25 88888.00 2016-05-09 16:32:23.000 130 12577.98 15.22 54492.30 88888.00 2016-05-09 16:32:23.125 130 12577.90 15.20 54492.30 88888.00 2016-05-09 16:32:23.250 130 12577.80 15.18 54492.35 88888.00 2016-05-09 16:32:23.375 130 12577.77 15.18 54492.38 88888.00 2016-05-09 16:32:23.500 130 12577.73 15.15 54492.40 88888.00 2016-05-09 16:32:23.625 130 12577.67 15.15 54492.40 88888.00 2016-05-09 16:32:23.750 130 12577.65 15.15 54492.45 88888.00 2016-05-09 16:32:23.875 130 12577.62 15.18 54492.47 88888.00 2016-05-09 16:32:24.000 130 12577.65 15.22 54492.53 88888.00 2016-05-09 16:32:24.125 130 12577.62 15.20 54492.55 88888.00 2016-05-09 16:32:24.250 130 12577.58 15.18 54492.55 88888.00 2016-05-09 16:32:24.375 130 12577.60 15.18 54492.57 88888.00 2016-05-09 16:32:24.500 130 12577.52 15.15 54492.62 88888.00 2016-05-09 16:32:24.625 130 12577.45 15.12 54492.65 88888.00 2016-05-09 16:32:24.750 130 12577.40 15.15 54492.68 88888.00 2016-05-09 16:32:24.875 130 12577.40 15.12 54492.68 88888.00 2016-05-09 16:32:25.000 130 12577.40 15.15 54492.70 88888.00 2016-05-09 16:32:25.125 130 12577.33 15.15 54492.72 88888.00 2016-05-09 16:32:25.250 130 12577.25 15.12 54492.75 88888.00 2016-05-09 16:32:25.375 130 12577.23 15.10 54492.75 88888.00 2016-05-09 16:32:25.500 130 12577.17 15.10 54492.75 88888.00 2016-05-09 16:32:25.625 130 12577.15 15.12 54492.78 88888.00 2016-05-09 16:32:25.750 130 12577.12 15.12 54492.82 88888.00 2016-05-09 16:32:25.875 130 12577.10 15.10 54492.85 88888.00 2016-05-09 16:32:26.000 130 12577.08 15.05 54492.85 88888.00 2016-05-09 16:32:26.125 130 12576.98 15.05 54492.85 88888.00 2016-05-09 16:32:26.250 130 12576.92 15.05 54492.90 88888.00 2016-05-09 16:32:26.375 130 12576.90 15.10 54492.93 88888.00 2016-05-09 16:32:26.500 130 12576.80 15.10 54492.95 88888.00 2016-05-09 16:32:26.625 130 12576.83 15.07 54492.95 88888.00 2016-05-09 16:32:26.750 130 12576.83 15.05 54492.97 88888.00 2016-05-09 16:32:26.875 130 12576.77 15.03 54493.00 88888.00 2016-05-09 16:32:27.000 130 12576.70 15.00 54493.03 88888.00 2016-05-09 16:32:27.125 130 12576.65 15.05 54493.07 88888.00 2016-05-09 16:32:27.250 130 12576.55 15.05 54493.07 88888.00 2016-05-09 16:32:27.375 130 12576.55 15.05 54493.07 88888.00 2016-05-09 16:32:27.500 130 12576.52 15.00 54493.07 88888.00 2016-05-09 16:32:27.625 130 12576.48 15.00 54493.10 88888.00 2016-05-09 16:32:27.750 130 12576.42 14.97 54493.15 88888.00 2016-05-09 16:32:27.875 130 12576.42 14.95 54493.15 88888.00 2016-05-09 16:32:28.000 130 12576.42 14.93 54493.15 88888.00 2016-05-09 16:32:28.125 130 12576.45 14.90 54493.20 88888.00 2016-05-09 16:32:28.250 130 12576.48 14.90 54493.22 88888.00 2016-05-09 16:32:28.375 130 12576.48 14.93 54493.25 88888.00 2016-05-09 16:32:28.500 130 12576.40 14.88 54493.25 88888.00 2016-05-09 16:32:28.625 130 12576.40 14.88 54493.28 88888.00 2016-05-09 16:32:28.750 130 12576.35 14.88 54493.30 88888.00 2016-05-09 16:32:28.875 130 12576.30 14.88 54493.30 88888.00 2016-05-09 16:32:29.000 130 12576.30 14.88 54493.32 88888.00 2016-05-09 16:32:29.125 130 12576.27 14.85 54493.35 88888.00 2016-05-09 16:32:29.250 130 12576.23 14.80 54493.38 88888.00 2016-05-09 16:32:29.375 130 12576.27 14.82 54493.40 88888.00 2016-05-09 16:32:29.500 130 12576.25 14.82 54493.43 88888.00 2016-05-09 16:32:29.625 130 12576.17 14.82 54493.43 88888.00 2016-05-09 16:32:29.750 130 12576.20 14.82 54493.45 88888.00 2016-05-09 16:32:29.875 130 12576.27 14.80 54493.45 88888.00 2016-05-09 16:32:30.000 130 12576.27 14.78 54493.45 88888.00 2016-05-09 16:32:30.125 130 12576.23 14.78 54493.47 88888.00 2016-05-09 16:32:30.250 130 12576.23 14.75 54493.50 88888.00 2016-05-09 16:32:30.375 130 12576.27 14.78 54493.47 88888.00 2016-05-09 16:32:30.500 130 12576.27 14.80 54493.50 88888.00 2016-05-09 16:32:30.625 130 12576.27 14.80 54493.50 88888.00 2016-05-09 16:32:30.750 130 12576.27 14.75 54493.53 88888.00 2016-05-09 16:32:30.875 130 12576.38 14.78 54493.53 88888.00 2016-05-09 16:32:31.000 130 12576.45 14.78 54493.55 88888.00 2016-05-09 16:32:31.125 130 12576.40 14.75 54493.53 88888.00 2016-05-09 16:32:31.250 130 12576.40 14.72 54493.55 88888.00 2016-05-09 16:32:31.375 130 12576.40 14.75 54493.57 88888.00 2016-05-09 16:32:31.500 130 12576.42 14.78 54493.57 88888.00 2016-05-09 16:32:31.625 130 12576.45 14.72 54493.57 88888.00 2016-05-09 16:32:31.750 130 12576.45 14.70 54493.57 88888.00 2016-05-09 16:32:31.875 130 12576.40 14.70 54493.60 88888.00 2016-05-09 16:32:32.000 130 12576.38 14.72 54493.60 88888.00 2016-05-09 16:32:32.125 130 12576.42 14.72 54493.60 88888.00 2016-05-09 16:32:32.250 130 12576.48 14.72 54493.62 88888.00 2016-05-09 16:32:32.375 130 12576.48 14.70 54493.62 88888.00 2016-05-09 16:32:32.500 130 12576.42 14.70 54493.62 88888.00 2016-05-09 16:32:32.625 130 12576.45 14.68 54493.65 88888.00 2016-05-09 16:32:32.750 130 12576.48 14.68 54493.65 88888.00 2016-05-09 16:32:32.875 130 12576.48 14.70 54493.68 88888.00 2016-05-09 16:32:33.000 130 12576.50 14.70 54493.65 88888.00 2016-05-09 16:32:33.125 130 12576.55 14.70 54493.65 88888.00 2016-05-09 16:32:33.250 130 12576.50 14.70 54493.68 88888.00 2016-05-09 16:32:33.375 130 12576.48 14.72 54493.68 88888.00 2016-05-09 16:32:33.500 130 12576.48 14.72 54493.68 88888.00 2016-05-09 16:32:33.625 130 12576.48 14.75 54493.70 88888.00 2016-05-09 16:32:33.750 130 12576.48 14.78 54493.70 88888.00 2016-05-09 16:32:33.875 130 12576.42 14.72 54493.68 88888.00 2016-05-09 16:32:34.000 130 12576.45 14.72 54493.70 88888.00 2016-05-09 16:32:34.125 130 12576.50 14.72 54493.72 88888.00 2016-05-09 16:32:34.250 130 12576.48 14.72 54493.72 88888.00 2016-05-09 16:32:34.375 130 12576.48 14.75 54493.72 88888.00 2016-05-09 16:32:34.500 130 12576.40 14.75 54493.78 88888.00 2016-05-09 16:32:34.625 130 12576.40 14.75 54493.78 88888.00 2016-05-09 16:32:34.750 130 12576.42 14.78 54493.78 88888.00 2016-05-09 16:32:34.875 130 12576.38 14.78 54493.75 88888.00 2016-05-09 16:32:35.000 130 12576.27 14.75 54493.72 88888.00 2016-05-09 16:32:35.125 130 12576.25 14.70 54493.78 88888.00 2016-05-09 16:32:35.250 130 12576.30 14.68 54493.78 88888.00 2016-05-09 16:32:35.375 130 12576.35 14.65 54493.78 88888.00 2016-05-09 16:32:35.500 130 12576.27 14.62 54493.80 88888.00 2016-05-09 16:32:35.625 130 12576.27 14.60 54493.80 88888.00 2016-05-09 16:32:35.750 130 12576.25 14.62 54493.82 88888.00 2016-05-09 16:32:35.875 130 12576.20 14.62 54493.80 88888.00 2016-05-09 16:32:36.000 130 12576.23 14.55 54493.82 88888.00 2016-05-09 16:32:36.125 130 12576.23 14.55 54493.82 88888.00 2016-05-09 16:32:36.250 130 12576.15 14.55 54493.82 88888.00 2016-05-09 16:32:36.375 130 12576.10 14.55 54493.85 88888.00 2016-05-09 16:32:36.500 130 12576.05 14.55 54493.88 88888.00 2016-05-09 16:32:36.625 130 12576.02 14.55 54493.85 88888.00 2016-05-09 16:32:36.750 130 12576.05 14.55 54493.85 88888.00 2016-05-09 16:32:36.875 130 12576.00 14.55 54493.88 88888.00 2016-05-09 16:32:37.000 130 12575.92 14.60 54493.88 88888.00 2016-05-09 16:32:37.125 130 12575.85 14.62 54493.90 88888.00 2016-05-09 16:32:37.250 130 12575.73 14.62 54493.90 88888.00 2016-05-09 16:32:37.375 130 12575.73 14.65 54493.88 88888.00 2016-05-09 16:32:37.500 130 12575.62 14.65 54493.88 88888.00 2016-05-09 16:32:37.625 130 12575.55 14.65 54493.90 88888.00 2016-05-09 16:32:37.750 130 12575.52 14.68 54493.93 88888.00 2016-05-09 16:32:37.875 130 12575.45 14.70 54493.93 88888.00 2016-05-09 16:32:38.000 130 12575.38 14.68 54493.90 88888.00 2016-05-09 16:32:38.125 130 12575.35 14.72 54493.90 88888.00 2016-05-09 16:32:38.250 130 12575.25 14.70 54493.90 88888.00 2016-05-09 16:32:38.375 130 12575.25 14.70 54493.90 88888.00 2016-05-09 16:32:38.500 130 12575.27 14.72 54493.90 88888.00 2016-05-09 16:32:38.625 130 12575.25 14.72 54493.90 88888.00 2016-05-09 16:32:38.750 130 12575.25 14.72 54493.88 88888.00 2016-05-09 16:32:38.875 130 12575.30 14.70 54493.88 88888.00 2016-05-09 16:32:39.000 130 12575.30 14.68 54493.88 88888.00 2016-05-09 16:32:39.125 130 12575.33 14.72 54493.88 88888.00 2016-05-09 16:32:39.250 130 12575.30 14.72 54493.88 88888.00 2016-05-09 16:32:39.375 130 12575.33 14.70 54493.82 88888.00 2016-05-09 16:32:39.500 130 12575.35 14.70 54493.85 88888.00 2016-05-09 16:32:39.625 130 12575.38 14.72 54493.85 88888.00 2016-05-09 16:32:39.750 130 12575.40 14.78 54493.82 88888.00 2016-05-09 16:32:39.875 130 12575.40 14.78 54493.82 88888.00 2016-05-09 16:32:40.000 130 12575.35 14.75 54493.82 88888.00 2016-05-09 16:32:40.125 130 12575.33 14.78 54493.85 88888.00 2016-05-09 16:32:40.250 130 12575.35 14.78 54493.85 88888.00 2016-05-09 16:32:40.375 130 12575.45 14.80 54493.85 88888.00 2016-05-09 16:32:40.500 130 12575.52 14.80 54493.82 88888.00 2016-05-09 16:32:40.625 130 12575.52 14.80 54493.80 88888.00 2016-05-09 16:32:40.750 130 12575.50 14.82 54493.82 88888.00 2016-05-09 16:32:40.875 130 12575.50 14.80 54493.82 88888.00 2016-05-09 16:32:41.000 130 12575.55 14.80 54493.80 88888.00 2016-05-09 16:32:41.125 130 12575.55 14.80 54493.80 88888.00 2016-05-09 16:32:41.250 130 12575.52 14.85 54493.78 88888.00 2016-05-09 16:32:41.375 130 12575.55 14.82 54493.80 88888.00 2016-05-09 16:32:41.500 130 12575.58 14.85 54493.75 88888.00 2016-05-09 16:32:41.625 130 12575.62 14.82 54493.75 88888.00 2016-05-09 16:32:41.750 130 12575.70 14.82 54493.75 88888.00 2016-05-09 16:32:41.875 130 12575.73 14.85 54493.75 88888.00 2016-05-09 16:32:42.000 130 12575.77 14.80 54493.72 88888.00 2016-05-09 16:32:42.125 130 12575.80 14.80 54493.72 88888.00 2016-05-09 16:32:42.250 130 12575.75 14.80 54493.75 88888.00 2016-05-09 16:32:42.375 130 12575.73 14.82 54493.72 88888.00 2016-05-09 16:32:42.500 130 12575.83 14.82 54493.70 88888.00 2016-05-09 16:32:42.625 130 12575.95 14.85 54493.70 88888.00 2016-05-09 16:32:42.750 130 12576.00 14.85 54493.72 88888.00 2016-05-09 16:32:42.875 130 12576.02 14.88 54493.72 88888.00 2016-05-09 16:32:43.000 130 12576.02 14.88 54493.70 88888.00 2016-05-09 16:32:43.125 130 12576.08 14.93 54493.70 88888.00 2016-05-09 16:32:43.250 130 12576.20 14.88 54493.72 88888.00 2016-05-09 16:32:43.375 130 12576.20 14.88 54493.70 88888.00 2016-05-09 16:32:43.500 130 12576.20 14.90 54493.68 88888.00 2016-05-09 16:32:43.625 130 12576.20 14.90 54493.65 88888.00 2016-05-09 16:32:43.750 130 12576.23 14.88 54493.62 88888.00 2016-05-09 16:32:43.875 130 12576.25 14.90 54493.62 88888.00 2016-05-09 16:32:44.000 130 12576.30 14.90 54493.60 88888.00 2016-05-09 16:32:44.125 130 12576.35 14.90 54493.62 88888.00 2016-05-09 16:32:44.250 130 12576.38 14.90 54493.65 88888.00 2016-05-09 16:32:44.375 130 12576.45 14.90 54493.62 88888.00 2016-05-09 16:32:44.500 130 12576.50 14.95 54493.62 88888.00 2016-05-09 16:32:44.625 130 12576.55 14.95 54493.60 88888.00 2016-05-09 16:32:44.750 130 12576.58 14.93 54493.57 88888.00 2016-05-09 16:32:44.875 130 12576.62 14.93 54493.57 88888.00 2016-05-09 16:32:45.000 130 12576.70 14.93 54493.55 88888.00 2016-05-09 16:32:45.125 130 12576.77 14.90 54493.57 88888.00 2016-05-09 16:32:45.250 130 12576.75 14.93 54493.57 88888.00 2016-05-09 16:32:45.375 130 12576.75 14.97 54493.55 88888.00 2016-05-09 16:32:45.500 130 12576.77 15.00 54493.55 88888.00 2016-05-09 16:32:45.625 130 12576.77 15.03 54493.55 88888.00 2016-05-09 16:32:45.750 130 12576.83 15.03 54493.55 88888.00 2016-05-09 16:32:45.875 130 12576.83 15.03 54493.55 88888.00 2016-05-09 16:32:46.000 130 12576.77 15.03 54493.50 88888.00 2016-05-09 16:32:46.125 130 12576.77 15.03 54493.50 88888.00 2016-05-09 16:32:46.250 130 12576.88 15.03 54493.53 88888.00 2016-05-09 16:32:46.375 130 12576.92 15.07 54493.53 88888.00 2016-05-09 16:32:46.500 130 12576.98 15.10 54493.50 88888.00 2016-05-09 16:32:46.625 130 12577.00 15.10 54493.53 88888.00 2016-05-09 16:32:46.750 130 12577.00 15.05 54493.50 88888.00 2016-05-09 16:32:46.875 130 12577.02 15.07 54493.47 88888.00 2016-05-09 16:32:47.000 130 12577.10 15.07 54493.47 88888.00 2016-05-09 16:32:47.125 130 12577.12 15.10 54493.50 88888.00 2016-05-09 16:32:47.250 130 12577.17 15.12 54493.50 88888.00 2016-05-09 16:32:47.375 130 12577.27 15.12 54493.45 88888.00 2016-05-09 16:32:47.500 130 12577.33 15.12 54493.45 88888.00 2016-05-09 16:32:47.625 130 12577.33 15.12 54493.43 88888.00 2016-05-09 16:32:47.750 130 12577.38 15.12 54493.43 88888.00 2016-05-09 16:32:47.875 130 12577.52 15.10 54493.43 88888.00 2016-05-09 16:32:48.000 130 12577.65 15.15 54493.40 88888.00 2016-05-09 16:32:48.125 130 12577.75 15.12 54493.38 88888.00 2016-05-09 16:32:48.250 130 12577.77 15.15 54493.35 88888.00 2016-05-09 16:32:48.375 130 12577.85 15.18 54493.35 88888.00 2016-05-09 16:32:48.500 130 12577.90 15.18 54493.38 88888.00 2016-05-09 16:32:48.625 130 12578.00 15.18 54493.35 88888.00 2016-05-09 16:32:48.750 130 12578.08 15.18 54493.32 88888.00 2016-05-09 16:32:48.875 130 12578.17 15.18 54493.35 88888.00 2016-05-09 16:32:49.000 130 12578.25 15.18 54493.28 88888.00 2016-05-09 16:32:49.125 130 12578.33 15.18 54493.30 88888.00 2016-05-09 16:32:49.250 130 12578.38 15.18 54493.30 88888.00 2016-05-09 16:32:49.375 130 12578.42 15.18 54493.28 88888.00 2016-05-09 16:32:49.500 130 12578.42 15.20 54493.28 88888.00 2016-05-09 16:32:49.625 130 12578.50 15.20 54493.25 88888.00 2016-05-09 16:32:49.750 130 12578.60 15.20 54493.20 88888.00 2016-05-09 16:32:49.875 130 12578.67 15.18 54493.20 88888.00 2016-05-09 16:32:50.000 130 12578.77 15.20 54493.20 88888.00 2016-05-09 16:32:50.125 130 12578.90 15.22 54493.20 88888.00 2016-05-09 16:32:50.250 130 12578.98 15.20 54493.15 88888.00 2016-05-09 16:32:50.375 130 12579.08 15.22 54493.15 88888.00 2016-05-09 16:32:50.500 130 12579.15 15.22 54493.15 88888.00 2016-05-09 16:32:50.625 130 12579.17 15.25 54493.12 88888.00 2016-05-09 16:32:50.750 130 12579.27 15.22 54493.10 88888.00 2016-05-09 16:32:50.875 130 12579.38 15.28 54493.12 88888.00 2016-05-09 16:32:51.000 130 12579.42 15.28 54493.07 88888.00 2016-05-09 16:32:51.125 130 12579.45 15.25 54493.07 88888.00 2016-05-09 16:32:51.250 130 12579.52 15.28 54493.10 88888.00 2016-05-09 16:32:51.375 130 12579.60 15.30 54493.07 88888.00 2016-05-09 16:32:51.500 130 12579.67 15.32 54493.05 88888.00 2016-05-09 16:32:51.625 130 12579.65 15.35 54493.05 88888.00 2016-05-09 16:32:51.750 130 12579.67 15.35 54493.05 88888.00 2016-05-09 16:32:51.875 130 12579.73 15.38 54493.03 88888.00 2016-05-09 16:32:52.000 130 12579.73 15.40 54493.03 88888.00 2016-05-09 16:32:52.125 130 12579.85 15.38 54493.03 88888.00 2016-05-09 16:32:52.250 130 12579.98 15.35 54493.00 88888.00 2016-05-09 16:32:52.375 130 12580.08 15.38 54493.00 88888.00 2016-05-09 16:32:52.500 130 12580.15 15.35 54493.00 88888.00 2016-05-09 16:32:52.625 130 12580.23 15.38 54493.00 88888.00 2016-05-09 16:32:52.750 130 12580.27 15.38 54493.00 88888.00 2016-05-09 16:32:52.875 130 12580.38 15.38 54492.97 88888.00 2016-05-09 16:32:53.000 130 12580.48 15.40 54492.95 88888.00 2016-05-09 16:32:53.125 130 12580.52 15.40 54492.97 88888.00 2016-05-09 16:32:53.250 130 12580.55 15.40 54492.97 88888.00 2016-05-09 16:32:53.375 130 12580.67 15.35 54492.95 88888.00 2016-05-09 16:32:53.500 130 12580.75 15.35 54492.93 88888.00 2016-05-09 16:32:53.625 130 12580.83 15.35 54492.95 88888.00 2016-05-09 16:32:53.750 130 12580.88 15.38 54492.95 88888.00 2016-05-09 16:32:53.875 130 12580.88 15.40 54492.95 88888.00 2016-05-09 16:32:54.000 130 12580.88 15.43 54492.93 88888.00 2016-05-09 16:32:54.125 130 12580.90 15.40 54492.93 88888.00 2016-05-09 16:32:54.250 130 12580.95 15.43 54492.93 88888.00 2016-05-09 16:32:54.375 130 12581.08 15.47 54492.93 88888.00 2016-05-09 16:32:54.500 130 12581.20 15.45 54492.93 88888.00 2016-05-09 16:32:54.625 130 12581.27 15.43 54492.93 88888.00 2016-05-09 16:32:54.750 130 12581.27 15.40 54492.88 88888.00 2016-05-09 16:32:54.875 130 12581.25 15.38 54492.85 88888.00 2016-05-09 16:32:55.000 130 12581.27 15.38 54492.85 88888.00 2016-05-09 16:32:55.125 130 12581.27 15.35 54492.90 88888.00 2016-05-09 16:32:55.250 130 12581.33 15.32 54492.90 88888.00 2016-05-09 16:32:55.375 130 12581.40 15.32 54492.88 88888.00 2016-05-09 16:32:55.500 130 12581.45 15.32 54492.88 88888.00 2016-05-09 16:32:55.625 130 12581.50 15.32 54492.90 88888.00 2016-05-09 16:32:55.750 130 12581.52 15.32 54492.90 88888.00 2016-05-09 16:32:55.875 130 12581.52 15.28 54492.85 88888.00 2016-05-09 16:32:56.000 130 12581.52 15.28 54492.85 88888.00 2016-05-09 16:32:56.125 130 12581.58 15.30 54492.88 88888.00 2016-05-09 16:32:56.250 130 12581.65 15.25 54492.88 88888.00 2016-05-09 16:32:56.375 130 12581.67 15.25 54492.88 88888.00 2016-05-09 16:32:56.500 130 12581.73 15.28 54492.88 88888.00 2016-05-09 16:32:56.625 130 12581.70 15.25 54492.88 88888.00 2016-05-09 16:32:56.750 130 12581.65 15.20 54492.88 88888.00 2016-05-09 16:32:56.875 130 12581.67 15.20 54492.85 88888.00 2016-05-09 16:32:57.000 130 12581.75 15.18 54492.85 88888.00 2016-05-09 16:32:57.125 130 12581.75 15.20 54492.88 88888.00 2016-05-09 16:32:57.250 130 12581.77 15.20 54492.90 88888.00 2016-05-09 16:32:57.375 130 12581.80 15.20 54492.93 88888.00 2016-05-09 16:32:57.500 130 12581.83 15.15 54492.90 88888.00 2016-05-09 16:32:57.625 130 12581.85 15.15 54492.90 88888.00 2016-05-09 16:32:57.750 130 12581.92 15.18 54492.90 88888.00 2016-05-09 16:32:57.875 130 12581.92 15.12 54492.90 88888.00 2016-05-09 16:32:58.000 130 12581.92 15.07 54492.90 88888.00 2016-05-09 16:32:58.125 130 12581.92 15.05 54492.90 88888.00 2016-05-09 16:32:58.250 130 12581.92 15.03 54492.93 88888.00 2016-05-09 16:32:58.375 130 12582.00 15.00 54492.90 88888.00 2016-05-09 16:32:58.500 130 12582.00 15.00 54492.95 88888.00 2016-05-09 16:32:58.625 130 12582.05 14.97 54492.95 88888.00 2016-05-09 16:32:58.750 130 12582.00 14.95 54492.95 88888.00 2016-05-09 16:32:58.875 130 12582.02 14.90 54492.95 88888.00 2016-05-09 16:32:59.000 130 12582.08 14.85 54492.95 88888.00 2016-05-09 16:32:59.125 130 12582.05 14.85 54492.97 88888.00 2016-05-09 16:32:59.250 130 12582.05 14.82 54492.97 88888.00 2016-05-09 16:32:59.375 130 12582.12 14.82 54492.97 88888.00 2016-05-09 16:32:59.500 130 12582.20 14.82 54493.03 88888.00 2016-05-09 16:32:59.625 130 12582.20 14.80 54493.03 88888.00 2016-05-09 16:32:59.750 130 12582.23 14.75 54493.03 88888.00 2016-05-09 16:32:59.875 130 12582.25 14.72 54493.05 88888.00 2016-05-09 16:33:00.000 130 12582.25 14.70 54493.05 88888.00 2016-05-09 16:33:00.125 130 12582.23 14.72 54493.07 88888.00 2016-05-09 16:33:00.250 130 12582.17 14.68 54493.10 88888.00 2016-05-09 16:33:00.375 130 12582.15 14.68 54493.10 88888.00 2016-05-09 16:33:00.500 130 12582.20 14.62 54493.10 88888.00 2016-05-09 16:33:00.625 130 12582.23 14.60 54493.12 88888.00 2016-05-09 16:33:00.750 130 12582.17 14.57 54493.12 88888.00 2016-05-09 16:33:00.875 130 12582.15 14.57 54493.18 88888.00 2016-05-09 16:33:01.000 130 12582.25 14.55 54493.15 88888.00 2016-05-09 16:33:01.125 130 12582.33 14.55 54493.18 88888.00 2016-05-09 16:33:01.250 130 12582.27 14.50 54493.22 88888.00 2016-05-09 16:33:01.375 130 12582.30 14.47 54493.22 88888.00 2016-05-09 16:33:01.500 130 12582.30 14.45 54493.20 88888.00 2016-05-09 16:33:01.625 130 12582.27 14.40 54493.22 88888.00 2016-05-09 16:33:01.750 130 12582.23 14.38 54493.28 88888.00 2016-05-09 16:33:01.875 130 12582.23 14.40 54493.28 88888.00 2016-05-09 16:33:02.000 130 12582.23 14.35 54493.28 88888.00 2016-05-09 16:33:02.125 130 12582.25 14.35 54493.32 88888.00 2016-05-09 16:33:02.250 130 12582.23 14.32 54493.35 88888.00 2016-05-09 16:33:02.375 130 12582.33 14.32 54493.35 88888.00 2016-05-09 16:33:02.500 130 12582.23 14.30 54493.38 88888.00 2016-05-09 16:33:02.625 130 12582.15 14.30 54493.43 88888.00 2016-05-09 16:33:02.750 130 12582.08 14.32 54493.45 88888.00 2016-05-09 16:33:02.875 130 12582.10 14.30 54493.45 88888.00 2016-05-09 16:33:03.000 130 12582.12 14.28 54493.45 88888.00 2016-05-09 16:33:03.125 130 12582.12 14.25 54493.47 88888.00 2016-05-09 16:33:03.250 130 12582.02 14.22 54493.47 88888.00 2016-05-09 16:33:03.375 130 12581.98 14.20 54493.47 88888.00 2016-05-09 16:33:03.500 130 12581.98 14.20 54493.50 88888.00 2016-05-09 16:33:03.625 130 12581.88 14.20 54493.53 88888.00 2016-05-09 16:33:03.750 130 12581.80 14.20 54493.57 88888.00 2016-05-09 16:33:03.875 130 12581.77 14.18 54493.57 88888.00 2016-05-09 16:33:04.000 130 12581.75 14.15 54493.57 88888.00 2016-05-09 16:33:04.125 130 12581.70 14.18 54493.60 88888.00 2016-05-09 16:33:04.250 130 12581.55 14.12 54493.62 88888.00 2016-05-09 16:33:04.375 130 12581.52 14.10 54493.65 88888.00 2016-05-09 16:33:04.500 130 12581.52 14.07 54493.70 88888.00 2016-05-09 16:33:04.625 130 12581.48 14.05 54493.70 88888.00 2016-05-09 16:33:04.750 130 12581.42 14.05 54493.68 88888.00 2016-05-09 16:33:04.875 130 12581.42 14.05 54493.72 88888.00 2016-05-09 16:33:05.000 130 12581.38 14.03 54493.72 88888.00 2016-05-09 16:33:05.125 130 12581.33 14.00 54493.75 88888.00 2016-05-09 16:33:05.250 130 12581.23 13.93 54493.75 88888.00 2016-05-09 16:33:05.375 130 12581.17 13.90 54493.78 88888.00 2016-05-09 16:33:05.500 130 12581.15 13.88 54493.80 88888.00 2016-05-09 16:33:05.625 130 12581.15 13.88 54493.82 88888.00 2016-05-09 16:33:05.750 130 12581.08 13.85 54493.85 88888.00 2016-05-09 16:33:05.875 130 12581.02 13.88 54493.90 88888.00 2016-05-09 16:33:06.000 130 12581.00 13.88 54493.90 88888.00 2016-05-09 16:33:06.125 130 12581.00 13.85 54493.93 88888.00 2016-05-09 16:33:06.250 130 12580.95 13.85 54493.95 88888.00 2016-05-09 16:33:06.375 130 12580.92 13.85 54493.97 88888.00 2016-05-09 16:33:06.500 130 12580.88 13.82 54494.00 88888.00 2016-05-09 16:33:06.625 130 12580.83 13.80 54494.03 88888.00 2016-05-09 16:33:06.750 130 12580.80 13.80 54494.05 88888.00 2016-05-09 16:33:06.875 130 12580.80 13.78 54494.05 88888.00 2016-05-09 16:33:07.000 130 12580.80 13.78 54494.10 88888.00 2016-05-09 16:33:07.125 130 12580.77 13.82 54494.12 88888.00 2016-05-09 16:33:07.250 130 12580.77 13.78 54494.12 88888.00 2016-05-09 16:33:07.375 130 12580.80 13.80 54494.18 88888.00 2016-05-09 16:33:07.500 130 12580.75 13.80 54494.18 88888.00 2016-05-09 16:33:07.625 130 12580.67 13.80 54494.20 88888.00 2016-05-09 16:33:07.750 130 12580.60 13.80 54494.22 88888.00 2016-05-09 16:33:07.875 130 12580.52 13.78 54494.25 88888.00 2016-05-09 16:33:08.000 130 12580.45 13.78 54494.28 88888.00 2016-05-09 16:33:08.125 130 12580.38 13.80 54494.30 88888.00 2016-05-09 16:33:08.250 130 12580.30 13.75 54494.32 88888.00 2016-05-09 16:33:08.375 130 12580.30 13.75 54494.35 88888.00 2016-05-09 16:33:08.500 130 12580.25 13.80 54494.35 88888.00 2016-05-09 16:33:08.625 130 12580.23 13.78 54494.38 88888.00 2016-05-09 16:33:08.750 130 12580.15 13.78 54494.38 88888.00 2016-05-09 16:33:08.875 130 12580.05 13.78 54494.38 88888.00 2016-05-09 16:33:09.000 130 12579.92 13.78 54494.38 88888.00 2016-05-09 16:33:09.125 130 12579.88 13.72 54494.40 88888.00 2016-05-09 16:33:09.250 130 12579.83 13.68 54494.43 88888.00 2016-05-09 16:33:09.375 130 12579.83 13.65 54494.45 88888.00 2016-05-09 16:33:09.500 130 12579.77 13.68 54494.45 88888.00 2016-05-09 16:33:09.625 130 12579.73 13.65 54494.47 88888.00 2016-05-09 16:33:09.750 130 12579.70 13.62 54494.50 88888.00 2016-05-09 16:33:09.875 130 12579.60 13.62 54494.55 88888.00 2016-05-09 16:33:10.000 130 12579.52 13.60 54494.57 88888.00 2016-05-09 16:33:10.125 130 12579.48 13.60 54494.60 88888.00 2016-05-09 16:33:10.250 130 12579.38 13.60 54494.62 88888.00 2016-05-09 16:33:10.375 130 12579.38 13.60 54494.62 88888.00 2016-05-09 16:33:10.500 130 12579.27 13.57 54494.62 88888.00 2016-05-09 16:33:10.625 130 12579.27 13.57 54494.68 88888.00 2016-05-09 16:33:10.750 130 12579.20 13.57 54494.70 88888.00 2016-05-09 16:33:10.875 130 12579.15 13.57 54494.72 88888.00 2016-05-09 16:33:11.000 130 12579.08 13.53 54494.75 88888.00 2016-05-09 16:33:11.125 130 12578.98 13.50 54494.78 88888.00 2016-05-09 16:33:11.250 130 12578.85 13.50 54494.80 88888.00 2016-05-09 16:33:11.375 130 12578.83 13.50 54494.78 88888.00 2016-05-09 16:33:11.500 130 12578.75 13.50 54494.80 88888.00 2016-05-09 16:33:11.625 130 12578.67 13.50 54494.85 88888.00 2016-05-09 16:33:11.750 130 12578.60 13.50 54494.85 88888.00 2016-05-09 16:33:11.875 130 12578.48 13.45 54494.85 88888.00 2016-05-09 16:33:12.000 130 12578.42 13.47 54494.90 88888.00 2016-05-09 16:33:12.125 130 12578.40 13.45 54494.95 88888.00 2016-05-09 16:33:12.250 130 12578.30 13.40 54495.03 88888.00 2016-05-09 16:33:12.375 130 12578.33 13.40 54495.00 88888.00 2016-05-09 16:33:12.500 130 12578.25 13.38 54495.00 88888.00 2016-05-09 16:33:12.625 130 12578.23 13.40 54495.00 88888.00 2016-05-09 16:33:12.750 130 12578.20 13.43 54495.05 88888.00 2016-05-09 16:33:12.875 130 12578.17 13.38 54495.05 88888.00 2016-05-09 16:33:13.000 130 12578.17 13.35 54495.07 88888.00 2016-05-09 16:33:13.125 130 12578.12 13.35 54495.10 88888.00 2016-05-09 16:33:13.250 130 12578.05 13.30 54495.12 88888.00 2016-05-09 16:33:13.375 130 12577.95 13.30 54495.07 88888.00 2016-05-09 16:33:13.500 130 12577.90 13.30 54495.07 88888.00 2016-05-09 16:33:13.625 130 12577.92 13.28 54495.12 88888.00 2016-05-09 16:33:13.750 130 12577.92 13.30 54495.12 88888.00 2016-05-09 16:33:13.875 130 12577.88 13.28 54495.15 88888.00 2016-05-09 16:33:14.000 130 12577.83 13.28 54495.15 88888.00 2016-05-09 16:33:14.125 130 12577.83 13.25 54495.15 88888.00 2016-05-09 16:33:14.250 130 12577.77 13.25 54495.20 88888.00 2016-05-09 16:33:14.375 130 12577.70 13.28 54495.20 88888.00 2016-05-09 16:33:14.500 130 12577.65 13.25 54495.22 88888.00 2016-05-09 16:33:14.625 130 12577.65 13.25 54495.22 88888.00 2016-05-09 16:33:14.750 130 12577.60 13.25 54495.25 88888.00 2016-05-09 16:33:14.875 130 12577.55 13.22 54495.25 88888.00 2016-05-09 16:33:15.000 130 12577.50 13.18 54495.25 88888.00 2016-05-09 16:33:15.125 130 12577.50 13.15 54495.28 88888.00 2016-05-09 16:33:15.250 130 12577.50 13.15 54495.30 88888.00 2016-05-09 16:33:15.375 130 12577.50 13.15 54495.30 88888.00 2016-05-09 16:33:15.500 130 12577.40 13.15 54495.32 88888.00 2016-05-09 16:33:15.625 130 12577.35 13.12 54495.35 88888.00 2016-05-09 16:33:15.750 130 12577.27 13.10 54495.38 88888.00 2016-05-09 16:33:15.875 130 12577.20 13.07 54495.38 88888.00 2016-05-09 16:33:16.000 130 12577.17 13.05 54495.38 88888.00 2016-05-09 16:33:16.125 130 12577.15 13.03 54495.43 88888.00 2016-05-09 16:33:16.250 130 12577.10 12.95 54495.45 88888.00 2016-05-09 16:33:16.375 130 12577.05 12.93 54495.45 88888.00 2016-05-09 16:33:16.500 130 12576.98 12.90 54495.45 88888.00 2016-05-09 16:33:16.625 130 12576.98 12.90 54495.50 88888.00 2016-05-09 16:33:16.750 130 12576.92 12.88 54495.53 88888.00 2016-05-09 16:33:16.875 130 12576.85 12.88 54495.53 88888.00 2016-05-09 16:33:17.000 130 12576.73 12.85 54495.50 88888.00 2016-05-09 16:33:17.125 130 12576.65 12.82 54495.55 88888.00 2016-05-09 16:33:17.250 130 12576.62 12.78 54495.57 88888.00 2016-05-09 16:33:17.375 130 12576.60 12.78 54495.57 88888.00 2016-05-09 16:33:17.500 130 12576.55 12.75 54495.60 88888.00 2016-05-09 16:33:17.625 130 12576.55 12.72 54495.62 88888.00 2016-05-09 16:33:17.750 130 12576.50 12.72 54495.62 88888.00 2016-05-09 16:33:17.875 130 12576.42 12.68 54495.62 88888.00 2016-05-09 16:33:18.000 130 12576.42 12.65 54495.62 88888.00 2016-05-09 16:33:18.125 130 12576.45 12.62 54495.65 88888.00 2016-05-09 16:33:18.250 130 12576.40 12.60 54495.70 88888.00 2016-05-09 16:33:18.375 130 12576.38 12.57 54495.68 88888.00 2016-05-09 16:33:18.500 130 12576.33 12.57 54495.70 88888.00 2016-05-09 16:33:18.625 130 12576.30 12.53 54495.72 88888.00 2016-05-09 16:33:18.750 130 12576.27 12.55 54495.75 88888.00 2016-05-09 16:33:18.875 130 12576.20 12.50 54495.72 88888.00 2016-05-09 16:33:19.000 130 12576.17 12.43 54495.70 88888.00 2016-05-09 16:33:19.125 130 12576.12 12.40 54495.75 88888.00 2016-05-09 16:33:19.250 130 12576.05 12.38 54495.80 88888.00 2016-05-09 16:33:19.375 130 12576.05 12.38 54495.80 88888.00 2016-05-09 16:33:19.500 130 12576.05 12.38 54495.82 88888.00 2016-05-09 16:33:19.625 130 12576.05 12.35 54495.80 88888.00 2016-05-09 16:33:19.750 130 12576.02 12.32 54495.80 88888.00 2016-05-09 16:33:19.875 130 12576.05 12.28 54495.80 88888.00 2016-05-09 16:33:20.000 130 12576.08 12.25 54495.85 88888.00 2016-05-09 16:33:20.125 130 12576.02 12.22 54495.88 88888.00 2016-05-09 16:33:20.250 130 12575.98 12.20 54495.88 88888.00 2016-05-09 16:33:20.375 130 12575.95 12.18 54495.88 88888.00 2016-05-09 16:33:20.500 130 12575.95 12.12 54495.90 88888.00 2016-05-09 16:33:20.625 130 12575.90 12.07 54495.88 88888.00 2016-05-09 16:33:20.750 130 12575.92 12.07 54495.90 88888.00 2016-05-09 16:33:20.875 130 12575.98 12.07 54495.90 88888.00 2016-05-09 16:33:21.000 130 12575.98 12.03 54495.90 88888.00 2016-05-09 16:33:21.125 130 12575.92 12.00 54495.88 88888.00 2016-05-09 16:33:21.250 130 12575.90 11.97 54495.90 88888.00 2016-05-09 16:33:21.375 130 12575.90 11.97 54495.88 88888.00 2016-05-09 16:33:21.500 130 12575.90 11.95 54495.90 88888.00 2016-05-09 16:33:21.625 130 12575.92 11.93 54495.90 88888.00 2016-05-09 16:33:21.750 130 12575.95 11.93 54495.93 88888.00 2016-05-09 16:33:21.875 130 12575.98 11.90 54495.93 88888.00 2016-05-09 16:33:22.000 130 12575.92 11.88 54495.95 88888.00 2016-05-09 16:33:22.125 130 12575.92 11.88 54495.95 88888.00 2016-05-09 16:33:22.250 130 12575.83 11.85 54495.95 88888.00 2016-05-09 16:33:22.375 130 12575.92 11.82 54495.95 88888.00 2016-05-09 16:33:22.500 130 12576.02 11.82 54495.97 88888.00 2016-05-09 16:33:22.625 130 12575.98 11.78 54496.00 88888.00 2016-05-09 16:33:22.750 130 12575.90 11.78 54495.97 88888.00 2016-05-09 16:33:22.875 130 12575.85 11.75 54496.00 88888.00 2016-05-09 16:33:23.000 130 12575.90 11.70 54496.00 88888.00 2016-05-09 16:33:23.125 130 12575.92 11.72 54495.97 88888.00 2016-05-09 16:33:23.250 130 12575.83 11.72 54496.03 88888.00 2016-05-09 16:33:23.375 130 12575.77 11.72 54496.00 88888.00 2016-05-09 16:33:23.500 130 12575.67 11.70 54496.00 88888.00 2016-05-09 16:33:23.625 130 12575.62 11.70 54496.00 88888.00 2016-05-09 16:33:23.750 130 12575.60 11.70 54496.00 88888.00 2016-05-09 16:33:23.875 130 12575.58 11.68 54496.03 88888.00 2016-05-09 16:33:24.000 130 12575.52 11.70 54496.03 88888.00 2016-05-09 16:33:24.125 130 12575.48 11.70 54496.03 88888.00 2016-05-09 16:33:24.250 130 12575.40 11.70 54496.05 88888.00 2016-05-09 16:33:24.375 130 12575.30 11.72 54496.05 88888.00 2016-05-09 16:33:24.500 130 12575.27 11.78 54496.05 88888.00 2016-05-09 16:33:24.625 130 12575.30 11.78 54496.05 88888.00 2016-05-09 16:33:24.750 130 12575.27 11.78 54496.05 88888.00 2016-05-09 16:33:24.875 130 12575.20 11.78 54496.05 88888.00 2016-05-09 16:33:25.000 130 12575.12 11.80 54496.05 88888.00 2016-05-09 16:33:25.125 130 12575.02 11.78 54496.05 88888.00 2016-05-09 16:33:25.250 130 12574.92 11.80 54496.05 88888.00 2016-05-09 16:33:25.375 130 12574.85 11.82 54496.03 88888.00 2016-05-09 16:33:25.500 130 12574.77 11.82 54496.03 88888.00 2016-05-09 16:33:25.625 130 12574.70 11.82 54496.05 88888.00 2016-05-09 16:33:25.750 130 12574.60 11.85 54496.05 88888.00 2016-05-09 16:33:25.875 130 12574.50 11.88 54496.07 88888.00 2016-05-09 16:33:26.000 130 12574.50 11.88 54496.05 88888.00 2016-05-09 16:33:26.125 130 12574.55 11.88 54496.05 88888.00 2016-05-09 16:33:26.250 130 12574.48 11.90 54496.07 88888.00 2016-05-09 16:33:26.375 130 12574.45 11.93 54496.05 88888.00 2016-05-09 16:33:26.500 130 12574.42 11.93 54496.05 88888.00 2016-05-09 16:33:26.625 130 12574.38 11.95 54496.05 88888.00 2016-05-09 16:33:26.750 130 12574.27 11.95 54496.03 88888.00 2016-05-09 16:33:26.875 130 12574.25 11.95 54496.03 88888.00 2016-05-09 16:33:27.000 130 12574.23 12.00 54496.00 88888.00 2016-05-09 16:33:27.125 130 12574.23 12.03 54496.03 88888.00 2016-05-09 16:33:27.250 130 12574.20 12.03 54496.05 88888.00 2016-05-09 16:33:27.375 130 12574.17 12.05 54496.03 88888.00 2016-05-09 16:33:27.500 130 12574.10 12.03 54496.00 88888.00 2016-05-09 16:33:27.625 130 12574.10 12.05 54495.97 88888.00 2016-05-09 16:33:27.750 130 12574.05 12.07 54496.00 88888.00 2016-05-09 16:33:27.875 130 12574.00 12.05 54495.97 88888.00 2016-05-09 16:33:28.000 130 12573.98 12.03 54495.97 88888.00 2016-05-09 16:33:28.125 130 12574.02 12.07 54495.97 88888.00 2016-05-09 16:33:28.250 130 12574.00 12.05 54495.97 88888.00 2016-05-09 16:33:28.375 130 12573.95 12.07 54495.95 88888.00 2016-05-09 16:33:28.500 130 12573.85 12.07 54495.97 88888.00 2016-05-09 16:33:28.625 130 12573.85 12.07 54495.95 88888.00 2016-05-09 16:33:28.750 130 12573.83 12.10 54495.95 88888.00 2016-05-09 16:33:28.875 130 12573.77 12.12 54495.93 88888.00 2016-05-09 16:33:29.000 130 12573.77 12.10 54495.90 88888.00 2016-05-09 16:33:29.125 130 12573.83 12.12 54495.93 88888.00 2016-05-09 16:33:29.250 130 12573.83 12.15 54495.93 88888.00 2016-05-09 16:33:29.375 130 12573.80 12.12 54495.90 88888.00 2016-05-09 16:33:29.500 130 12573.73 12.10 54495.90 88888.00 2016-05-09 16:33:29.625 130 12573.67 12.10 54495.90 88888.00 2016-05-09 16:33:29.750 130 12573.70 12.12 54495.93 88888.00 2016-05-09 16:33:29.875 130 12573.75 12.07 54495.90 88888.00 2016-05-09 16:33:30.000 130 12573.77 12.05 54495.90 88888.00 2016-05-09 16:33:30.125 130 12573.77 12.07 54495.90 88888.00 2016-05-09 16:33:30.250 130 12573.70 12.07 54495.93 88888.00 2016-05-09 16:33:30.375 130 12573.70 12.07 54495.90 88888.00 2016-05-09 16:33:30.500 130 12573.65 12.05 54495.88 88888.00 2016-05-09 16:33:30.625 130 12573.60 12.05 54495.88 88888.00 2016-05-09 16:33:30.750 130 12573.58 12.05 54495.90 88888.00 2016-05-09 16:33:30.875 130 12573.55 12.03 54495.88 88888.00 2016-05-09 16:33:31.000 130 12573.62 12.03 54495.88 88888.00 2016-05-09 16:33:31.125 130 12573.62 12.03 54495.88 88888.00 2016-05-09 16:33:31.250 130 12573.58 12.05 54495.88 88888.00 2016-05-09 16:33:31.375 130 12573.60 12.07 54495.88 88888.00 2016-05-09 16:33:31.500 130 12573.55 12.05 54495.85 88888.00 2016-05-09 16:33:31.625 130 12573.52 12.03 54495.85 88888.00 2016-05-09 16:33:31.750 130 12573.55 12.05 54495.82 88888.00 2016-05-09 16:33:31.875 130 12573.55 12.07 54495.85 88888.00 2016-05-09 16:33:32.000 130 12573.58 12.05 54495.82 88888.00 2016-05-09 16:33:32.125 130 12573.58 12.10 54495.85 88888.00 2016-05-09 16:33:32.250 130 12573.52 12.10 54495.85 88888.00 2016-05-09 16:33:32.375 130 12573.52 12.10 54495.85 88888.00 2016-05-09 16:33:32.500 130 12573.42 12.15 54495.88 88888.00 2016-05-09 16:33:32.625 130 12573.38 12.18 54495.88 88888.00 2016-05-09 16:33:32.750 130 12573.27 12.20 54495.85 88888.00 2016-05-09 16:33:32.875 130 12573.20 12.20 54495.85 88888.00 2016-05-09 16:33:33.000 130 12573.15 12.18 54495.85 88888.00 2016-05-09 16:33:33.125 130 12573.12 12.22 54495.85 88888.00 2016-05-09 16:33:33.250 130 12573.05 12.25 54495.80 88888.00 2016-05-09 16:33:33.375 130 12573.05 12.22 54495.80 88888.00 2016-05-09 16:33:33.500 130 12573.02 12.22 54495.82 88888.00 2016-05-09 16:33:33.625 130 12572.98 12.25 54495.85 88888.00 2016-05-09 16:33:33.750 130 12572.95 12.22 54495.82 88888.00 2016-05-09 16:33:33.875 130 12572.92 12.25 54495.85 88888.00 2016-05-09 16:33:34.000 130 12572.85 12.28 54495.82 88888.00 2016-05-09 16:33:34.125 130 12572.73 12.28 54495.85 88888.00 2016-05-09 16:33:34.250 130 12572.65 12.25 54495.82 88888.00 2016-05-09 16:33:34.375 130 12572.65 12.25 54495.80 88888.00 2016-05-09 16:33:34.500 130 12572.52 12.32 54495.82 88888.00 2016-05-09 16:33:34.625 130 12572.45 12.35 54495.82 88888.00 2016-05-09 16:33:34.750 130 12572.48 12.30 54495.85 88888.00 2016-05-09 16:33:34.875 130 12572.40 12.32 54495.82 88888.00 2016-05-09 16:33:35.000 130 12572.30 12.32 54495.80 88888.00 2016-05-09 16:33:35.125 130 12572.27 12.35 54495.80 88888.00 2016-05-09 16:33:35.250 130 12572.25 12.35 54495.80 88888.00 2016-05-09 16:33:35.375 130 12572.23 12.35 54495.80 88888.00 2016-05-09 16:33:35.500 130 12572.23 12.40 54495.82 88888.00 2016-05-09 16:33:35.625 130 12572.17 12.38 54495.82 88888.00 2016-05-09 16:33:35.750 130 12572.10 12.43 54495.80 88888.00 2016-05-09 16:33:35.875 130 12572.02 12.40 54495.78 88888.00 2016-05-09 16:33:36.000 130 12572.05 12.40 54495.78 88888.00 2016-05-09 16:33:36.125 130 12572.05 12.45 54495.78 88888.00 2016-05-09 16:33:36.250 130 12571.98 12.43 54495.78 88888.00 2016-05-09 16:33:36.375 130 12571.98 12.45 54495.78 88888.00 2016-05-09 16:33:36.500 130 12571.98 12.47 54495.80 88888.00 2016-05-09 16:33:36.625 130 12571.95 12.50 54495.80 88888.00 2016-05-09 16:33:36.750 130 12571.95 12.53 54495.78 88888.00 2016-05-09 16:33:36.875 130 12571.95 12.55 54495.78 88888.00 2016-05-09 16:33:37.000 130 12571.92 12.57 54495.80 88888.00 2016-05-09 16:33:37.125 130 12571.90 12.55 54495.75 88888.00 2016-05-09 16:33:37.250 130 12571.88 12.57 54495.75 88888.00 2016-05-09 16:33:37.375 130 12571.95 12.55 54495.78 88888.00 2016-05-09 16:33:37.500 130 12571.95 12.55 54495.80 88888.00 2016-05-09 16:33:37.625 130 12571.92 12.55 54495.78 88888.00 2016-05-09 16:33:37.750 130 12571.92 12.55 54495.75 88888.00 2016-05-09 16:33:37.875 130 12571.92 12.55 54495.72 88888.00 2016-05-09 16:33:38.000 130 12571.88 12.55 54495.72 88888.00 2016-05-09 16:33:38.125 130 12571.90 12.53 54495.75 88888.00 2016-05-09 16:33:38.250 130 12571.83 12.53 54495.75 88888.00 2016-05-09 16:33:38.375 130 12571.83 12.50 54495.75 88888.00 2016-05-09 16:33:38.500 130 12571.83 12.50 54495.72 88888.00 2016-05-09 16:33:38.625 130 12571.85 12.53 54495.75 88888.00 2016-05-09 16:33:38.750 130 12571.85 12.55 54495.80 88888.00 2016-05-09 16:33:38.875 130 12571.88 12.53 54495.75 88888.00 2016-05-09 16:33:39.000 130 12571.90 12.50 54495.70 88888.00 2016-05-09 16:33:39.125 130 12571.92 12.47 54495.70 88888.00 2016-05-09 16:33:39.250 130 12571.88 12.45 54495.72 88888.00 2016-05-09 16:33:39.375 130 12571.88 12.43 54495.72 88888.00 2016-05-09 16:33:39.500 130 12571.85 12.45 54495.75 88888.00 2016-05-09 16:33:39.625 130 12571.88 12.45 54495.75 88888.00 2016-05-09 16:33:39.750 130 12571.88 12.43 54495.75 88888.00 2016-05-09 16:33:39.875 130 12571.88 12.43 54495.72 88888.00 2016-05-09 16:33:40.000 130 12571.90 12.38 54495.72 88888.00 2016-05-09 16:33:40.125 130 12571.98 12.38 54495.72 88888.00 2016-05-09 16:33:40.250 130 12571.98 12.35 54495.70 88888.00 2016-05-09 16:33:40.375 130 12571.98 12.38 54495.65 88888.00 2016-05-09 16:33:40.500 130 12571.95 12.38 54495.68 88888.00 2016-05-09 16:33:40.625 130 12571.95 12.35 54495.65 88888.00 2016-05-09 16:33:40.750 130 12571.95 12.38 54495.70 88888.00 2016-05-09 16:33:40.875 130 12571.95 12.38 54495.65 88888.00 2016-05-09 16:33:41.000 130 12571.98 12.35 54495.62 88888.00 2016-05-09 16:33:41.125 130 12571.98 12.40 54495.68 88888.00 2016-05-09 16:33:41.250 130 12571.95 12.40 54495.68 88888.00 2016-05-09 16:33:41.375 130 12571.95 12.43 54495.68 88888.00 2016-05-09 16:33:41.500 130 12571.98 12.38 54495.65 88888.00 2016-05-09 16:33:41.625 130 12572.02 12.35 54495.65 88888.00 2016-05-09 16:33:41.750 130 12572.02 12.32 54495.65 88888.00 2016-05-09 16:33:41.875 130 12571.98 12.35 54495.65 88888.00 2016-05-09 16:33:42.000 130 12572.00 12.32 54495.62 88888.00 2016-05-09 16:33:42.125 130 12572.00 12.38 54495.65 88888.00 2016-05-09 16:33:42.250 130 12572.00 12.38 54495.65 88888.00 2016-05-09 16:33:42.375 130 12572.00 12.38 54495.60 88888.00 2016-05-09 16:33:42.500 130 12571.98 12.38 54495.60 88888.00 2016-05-09 16:33:42.625 130 12571.98 12.30 54495.62 88888.00 2016-05-09 16:33:42.750 130 12572.02 12.35 54495.62 88888.00 2016-05-09 16:33:42.875 130 12572.02 12.35 54495.60 88888.00 2016-05-09 16:33:43.000 130 12572.05 12.35 54495.60 88888.00 2016-05-09 16:33:43.125 130 12572.02 12.32 54495.60 88888.00 2016-05-09 16:33:43.250 130 12572.00 12.30 54495.62 88888.00 2016-05-09 16:33:43.375 130 12572.02 12.32 54495.57 88888.00 2016-05-09 16:33:43.500 130 12572.02 12.35 54495.57 88888.00 2016-05-09 16:33:43.625 130 12572.00 12.35 54495.57 88888.00 2016-05-09 16:33:43.750 130 12572.02 12.30 54495.60 88888.00 2016-05-09 16:33:43.875 130 12572.02 12.35 54495.60 88888.00 2016-05-09 16:33:44.000 130 12572.02 12.35 54495.57 88888.00 2016-05-09 16:33:44.125 130 12571.98 12.32 54495.60 88888.00 2016-05-09 16:33:44.250 130 12572.00 12.30 54495.57 88888.00 2016-05-09 16:33:44.375 130 12572.00 12.30 54495.57 88888.00 2016-05-09 16:33:44.500 130 12571.98 12.28 54495.57 88888.00 2016-05-09 16:33:44.625 130 12572.00 12.32 54495.57 88888.00 2016-05-09 16:33:44.750 130 12572.02 12.30 54495.57 88888.00 2016-05-09 16:33:44.875 130 12572.05 12.28 54495.60 88888.00 2016-05-09 16:33:45.000 130 12572.05 12.30 54495.57 88888.00 2016-05-09 16:33:45.125 130 12572.05 12.32 54495.62 88888.00 2016-05-09 16:33:45.250 130 12572.02 12.28 54495.60 88888.00 2016-05-09 16:33:45.375 130 12572.08 12.25 54495.57 88888.00 2016-05-09 16:33:45.500 130 12572.08 12.28 54495.57 88888.00 2016-05-09 16:33:45.625 130 12572.05 12.30 54495.55 88888.00 2016-05-09 16:33:45.750 130 12572.02 12.28 54495.55 88888.00 2016-05-09 16:33:45.875 130 12572.05 12.30 54495.55 88888.00 2016-05-09 16:33:46.000 130 12572.00 12.28 54495.53 88888.00 2016-05-09 16:33:46.125 130 12571.98 12.30 54495.55 88888.00 2016-05-09 16:33:46.250 130 12572.02 12.32 54495.55 88888.00 2016-05-09 16:33:46.375 130 12572.10 12.35 54495.53 88888.00 2016-05-09 16:33:46.500 130 12572.12 12.35 54495.55 88888.00 2016-05-09 16:33:46.625 130 12572.12 12.35 54495.57 88888.00 2016-05-09 16:33:46.750 130 12572.10 12.38 54495.55 88888.00 2016-05-09 16:33:46.875 130 12572.15 12.40 54495.55 88888.00 2016-05-09 16:33:47.000 130 12572.10 12.40 54495.55 88888.00 2016-05-09 16:33:47.125 130 12572.08 12.45 54495.57 88888.00 2016-05-09 16:33:47.250 130 12572.05 12.50 54495.60 88888.00 2016-05-09 16:33:47.375 130 12572.02 12.47 54495.60 88888.00 2016-05-09 16:33:47.500 130 12572.02 12.47 54495.57 88888.00 2016-05-09 16:33:47.625 130 12572.00 12.45 54495.60 88888.00 2016-05-09 16:33:47.750 130 12572.00 12.45 54495.57 88888.00 2016-05-09 16:33:47.875 130 12572.00 12.45 54495.57 88888.00 2016-05-09 16:33:48.000 130 12571.98 12.47 54495.57 88888.00 2016-05-09 16:33:48.125 130 12572.00 12.47 54495.60 88888.00 2016-05-09 16:33:48.250 130 12571.95 12.47 54495.57 88888.00 2016-05-09 16:33:48.375 130 12571.92 12.47 54495.57 88888.00 2016-05-09 16:33:48.500 130 12571.88 12.50 54495.60 88888.00 2016-05-09 16:33:48.625 130 12571.88 12.47 54495.57 88888.00 2016-05-09 16:33:48.750 130 12571.85 12.50 54495.57 88888.00 2016-05-09 16:33:48.875 130 12571.77 12.50 54495.60 88888.00 2016-05-09 16:33:49.000 130 12571.73 12.53 54495.60 88888.00 2016-05-09 16:33:49.125 130 12571.73 12.53 54495.62 88888.00 2016-05-09 16:33:49.250 130 12571.67 12.50 54495.65 88888.00 2016-05-09 16:33:49.375 130 12571.65 12.53 54495.65 88888.00 2016-05-09 16:33:49.500 130 12571.62 12.57 54495.65 88888.00 2016-05-09 16:33:49.625 130 12571.58 12.55 54495.62 88888.00 2016-05-09 16:33:49.750 130 12571.55 12.53 54495.62 88888.00 2016-05-09 16:33:49.875 130 12571.45 12.50 54495.62 88888.00 2016-05-09 16:33:50.000 130 12571.40 12.53 54495.62 88888.00 2016-05-09 16:33:50.125 130 12571.35 12.55 54495.65 88888.00 2016-05-09 16:33:50.250 130 12571.33 12.55 54495.68 88888.00 2016-05-09 16:33:50.375 130 12571.38 12.57 54495.70 88888.00 2016-05-09 16:33:50.500 130 12571.30 12.57 54495.68 88888.00 2016-05-09 16:33:50.625 130 12571.23 12.57 54495.68 88888.00 2016-05-09 16:33:50.750 130 12571.23 12.55 54495.70 88888.00 2016-05-09 16:33:50.875 130 12571.20 12.57 54495.72 88888.00 2016-05-09 16:33:51.000 130 12571.15 12.60 54495.75 88888.00 2016-05-09 16:33:51.125 130 12571.12 12.62 54495.75 88888.00 2016-05-09 16:33:51.250 130 12571.08 12.57 54495.72 88888.00 2016-05-09 16:33:51.375 130 12571.02 12.57 54495.72 88888.00 2016-05-09 16:33:51.500 130 12570.92 12.62 54495.75 88888.00 2016-05-09 16:33:51.625 130 12570.88 12.65 54495.78 88888.00 2016-05-09 16:33:51.750 130 12570.88 12.68 54495.78 88888.00 2016-05-09 16:33:51.875 130 12570.83 12.68 54495.78 88888.00 2016-05-09 16:33:52.000 130 12570.70 12.68 54495.78 88888.00 2016-05-09 16:33:52.125 130 12570.62 12.68 54495.78 88888.00 2016-05-09 16:33:52.250 130 12570.58 12.62 54495.75 88888.00 2016-05-09 16:33:52.375 130 12570.58 12.62 54495.75 88888.00 2016-05-09 16:33:52.500 130 12570.55 12.68 54495.75 88888.00 2016-05-09 16:33:52.625 130 12570.50 12.70 54495.78 88888.00 2016-05-09 16:33:52.750 130 12570.45 12.70 54495.78 88888.00 2016-05-09 16:33:52.875 130 12570.38 12.68 54495.75 88888.00 2016-05-09 16:33:53.000 130 12570.27 12.68 54495.75 88888.00 2016-05-09 16:33:53.125 130 12570.27 12.68 54495.78 88888.00 2016-05-09 16:33:53.250 130 12570.25 12.68 54495.80 88888.00 2016-05-09 16:33:53.375 130 12570.27 12.72 54495.85 88888.00 2016-05-09 16:33:53.500 130 12570.17 12.75 54495.82 88888.00 2016-05-09 16:33:53.625 130 12570.10 12.70 54495.80 88888.00 2016-05-09 16:33:53.750 130 12570.12 12.65 54495.80 88888.00 2016-05-09 16:33:53.875 130 12570.20 12.65 54495.82 88888.00 2016-05-09 16:33:54.000 130 12570.15 12.70 54495.85 88888.00 2016-05-09 16:33:54.125 130 12570.12 12.70 54495.85 88888.00 2016-05-09 16:33:54.250 130 12570.08 12.68 54495.88 88888.00 2016-05-09 16:33:54.375 130 12570.05 12.68 54495.85 88888.00 2016-05-09 16:33:54.500 130 12569.98 12.72 54495.85 88888.00 2016-05-09 16:33:54.625 130 12569.98 12.72 54495.85 88888.00 2016-05-09 16:33:54.750 130 12569.98 12.75 54495.85 88888.00 2016-05-09 16:33:54.875 130 12570.02 12.72 54495.85 88888.00 2016-05-09 16:33:55.000 130 12569.95 12.72 54495.88 88888.00 2016-05-09 16:33:55.125 130 12569.88 12.72 54495.88 88888.00 2016-05-09 16:33:55.250 130 12569.83 12.70 54495.90 88888.00 2016-05-09 16:33:55.375 130 12569.77 12.72 54495.95 88888.00 2016-05-09 16:33:55.500 130 12569.73 12.75 54495.95 88888.00 2016-05-09 16:33:55.625 130 12569.67 12.78 54495.95 88888.00 2016-05-09 16:33:55.750 130 12569.62 12.80 54495.95 88888.00 2016-05-09 16:33:55.875 130 12569.62 12.78 54495.93 88888.00 2016-05-09 16:33:56.000 130 12569.60 12.75 54495.93 88888.00 2016-05-09 16:33:56.125 130 12569.52 12.78 54495.95 88888.00 2016-05-09 16:33:56.250 130 12569.48 12.82 54495.95 88888.00 2016-05-09 16:33:56.375 130 12569.45 12.80 54495.95 88888.00 2016-05-09 16:33:56.500 130 12569.42 12.80 54495.95 88888.00 2016-05-09 16:33:56.625 130 12569.40 12.82 54495.95 88888.00 2016-05-09 16:33:56.750 130 12569.35 12.85 54495.97 88888.00 2016-05-09 16:33:56.875 130 12569.30 12.85 54495.97 88888.00 2016-05-09 16:33:57.000 130 12569.25 12.82 54495.97 88888.00 2016-05-09 16:33:57.125 130 12569.15 12.85 54495.97 88888.00 2016-05-09 16:33:57.250 130 12569.05 12.85 54495.97 88888.00 2016-05-09 16:33:57.375 130 12569.10 12.85 54495.97 88888.00 2016-05-09 16:33:57.500 130 12569.05 12.90 54496.00 88888.00 2016-05-09 16:33:57.625 130 12568.98 12.93 54496.00 88888.00 2016-05-09 16:33:57.750 130 12568.92 12.93 54496.03 88888.00 2016-05-09 16:33:57.875 130 12568.85 12.95 54496.00 88888.00 2016-05-09 16:33:58.000 130 12568.83 12.97 54496.00 88888.00 2016-05-09 16:33:58.125 130 12568.83 12.97 54496.03 88888.00 2016-05-09 16:33:58.250 130 12568.77 12.95 54496.05 88888.00 2016-05-09 16:33:58.375 130 12568.73 13.00 54496.05 88888.00 2016-05-09 16:33:58.500 130 12568.70 13.03 54496.05 88888.00 2016-05-09 16:33:58.625 130 12568.67 13.00 54496.05 88888.00 2016-05-09 16:33:58.750 130 12568.65 13.00 54496.05 88888.00 2016-05-09 16:33:58.875 130 12568.58 13.00 54496.07 88888.00 2016-05-09 16:33:59.000 130 12568.50 13.00 54496.07 88888.00 2016-05-09 16:33:59.125 130 12568.40 13.00 54496.07 88888.00 2016-05-09 16:33:59.250 130 12568.27 13.00 54496.10 88888.00 2016-05-09 16:33:59.375 130 12568.25 13.00 54496.12 88888.00 2016-05-09 16:33:59.500 130 12568.20 13.07 54496.12 88888.00 2016-05-09 16:33:59.625 130 12568.15 13.10 54496.12 88888.00 2016-05-09 16:33:59.750 130 12568.08 13.10 54496.12 88888.00 2016-05-09 16:33:59.875 130 12567.95 13.10 54496.12 88888.00 2016-05-09 16:34:00.000 130 12567.90 13.12 54496.15 88888.00 2016-05-09 16:34:00.125 130 12567.90 13.12 54496.18 88888.00 2016-05-09 16:34:00.250 130 12567.83 13.15 54496.20 88888.00 2016-05-09 16:34:00.375 130 12567.75 13.18 54496.22 88888.00 2016-05-09 16:34:00.500 130 12567.60 13.20 54496.25 88888.00 2016-05-09 16:34:00.625 130 12567.58 13.20 54496.22 88888.00 2016-05-09 16:34:00.750 130 12567.52 13.22 54496.22 88888.00 2016-05-09 16:34:00.875 130 12567.45 13.25 54496.22 88888.00 2016-05-09 16:34:01.000 130 12567.38 13.28 54496.22 88888.00 2016-05-09 16:34:01.125 130 12567.35 13.28 54496.22 88888.00 2016-05-09 16:34:01.250 130 12567.33 13.28 54496.22 88888.00 2016-05-09 16:34:01.375 130 12567.27 13.30 54496.22 88888.00 2016-05-09 16:34:01.500 130 12567.15 13.30 54496.25 88888.00 2016-05-09 16:34:01.625 130 12567.12 13.32 54496.28 88888.00 2016-05-09 16:34:01.750 130 12567.12 13.35 54496.28 88888.00 2016-05-09 16:34:01.875 130 12567.08 13.35 54496.30 88888.00 2016-05-09 16:34:02.000 130 12567.08 13.35 54496.28 88888.00 2016-05-09 16:34:02.125 130 12567.05 13.32 54496.30 88888.00 2016-05-09 16:34:02.250 130 12567.02 13.35 54496.30 88888.00 2016-05-09 16:34:02.375 130 12567.00 13.40 54496.30 88888.00 2016-05-09 16:34:02.500 130 12566.98 13.43 54496.30 88888.00 2016-05-09 16:34:02.625 130 12566.92 13.43 54496.30 88888.00 2016-05-09 16:34:02.750 130 12566.83 13.45 54496.30 88888.00 2016-05-09 16:34:02.875 130 12566.73 13.50 54496.30 88888.00 2016-05-09 16:34:03.000 130 12566.67 13.53 54496.30 88888.00 2016-05-09 16:34:03.125 130 12566.65 13.57 54496.32 88888.00 2016-05-09 16:34:03.250 130 12566.62 13.60 54496.35 88888.00 2016-05-09 16:34:03.375 130 12566.58 13.62 54496.32 88888.00 2016-05-09 16:34:03.500 130 12566.52 13.65 54496.32 88888.00 2016-05-09 16:34:03.625 130 12566.45 13.68 54496.30 88888.00 2016-05-09 16:34:03.750 130 12566.35 13.72 54496.30 88888.00 2016-05-09 16:34:03.875 130 12566.27 13.75 54496.32 88888.00 2016-05-09 16:34:04.000 130 12566.25 13.80 54496.30 88888.00 2016-05-09 16:34:04.125 130 12566.25 13.85 54496.32 88888.00 2016-05-09 16:34:04.250 130 12566.15 13.88 54496.32 88888.00 2016-05-09 16:34:04.375 130 12566.15 13.95 54496.32 88888.00 2016-05-09 16:34:04.500 130 12566.15 14.00 54496.32 88888.00 2016-05-09 16:34:04.625 130 12566.12 13.95 54496.32 88888.00 2016-05-09 16:34:04.750 130 12566.08 14.00 54496.32 88888.00 2016-05-09 16:34:04.875 130 12566.05 14.03 54496.32 88888.00 2016-05-09 16:34:05.000 130 12565.98 14.05 54496.32 88888.00 2016-05-09 16:34:05.125 130 12565.90 14.05 54496.32 88888.00 2016-05-09 16:34:05.250 130 12565.85 14.10 54496.35 88888.00 2016-05-09 16:34:05.375 130 12565.85 14.12 54496.32 88888.00 2016-05-09 16:34:05.500 130 12565.75 14.15 54496.35 88888.00 2016-05-09 16:34:05.625 130 12565.70 14.20 54496.35 88888.00 2016-05-09 16:34:05.750 130 12565.70 14.22 54496.32 88888.00 2016-05-09 16:34:05.875 130 12565.65 14.25 54496.30 88888.00 2016-05-09 16:34:06.000 130 12565.55 14.28 54496.30 88888.00 2016-05-09 16:34:06.125 130 12565.55 14.28 54496.35 88888.00 2016-05-09 16:34:06.250 130 12565.50 14.28 54496.35 88888.00 2016-05-09 16:34:06.375 130 12565.45 14.32 54496.32 88888.00 2016-05-09 16:34:06.500 130 12565.38 14.35 54496.32 88888.00 2016-05-09 16:34:06.625 130 12565.38 14.35 54496.35 88888.00 2016-05-09 16:34:06.750 130 12565.33 14.38 54496.35 88888.00 2016-05-09 16:34:06.875 130 12565.30 14.40 54496.32 88888.00 2016-05-09 16:34:07.000 130 12565.23 14.43 54496.32 88888.00 2016-05-09 16:34:07.125 130 12565.20 14.45 54496.32 88888.00 2016-05-09 16:34:07.250 130 12565.17 14.47 54496.32 88888.00 2016-05-09 16:34:07.375 130 12565.17 14.50 54496.30 88888.00 2016-05-09 16:34:07.500 130 12565.12 14.53 54496.30 88888.00 2016-05-09 16:34:07.625 130 12565.10 14.60 54496.28 88888.00 2016-05-09 16:34:07.750 130 12565.02 14.65 54496.28 88888.00 2016-05-09 16:34:07.875 130 12565.08 14.70 54496.28 88888.00 2016-05-09 16:34:08.000 130 12565.08 14.75 54496.28 88888.00 2016-05-09 16:34:08.125 130 12565.00 14.82 54496.25 88888.00 2016-05-09 16:34:08.250 130 12564.95 14.85 54496.22 88888.00 2016-05-09 16:34:08.375 130 12564.98 14.88 54496.22 88888.00 2016-05-09 16:34:08.500 130 12564.92 14.93 54496.22 88888.00 2016-05-09 16:34:08.625 130 12564.90 15.03 54496.22 88888.00 2016-05-09 16:34:08.750 130 12564.88 15.05 54496.22 88888.00 2016-05-09 16:34:08.875 130 12564.95 15.07 54496.20 88888.00 2016-05-09 16:34:09.000 130 12564.98 15.15 54496.20 88888.00 2016-05-09 16:34:09.125 130 12564.95 15.18 54496.20 88888.00 2016-05-09 16:34:09.250 130 12564.88 15.15 54496.20 88888.00 2016-05-09 16:34:09.375 130 12564.90 15.20 54496.18 88888.00 2016-05-09 16:34:09.500 130 12564.95 15.25 54496.15 88888.00 2016-05-09 16:34:09.625 130 12564.98 15.28 54496.15 88888.00 2016-05-09 16:34:09.750 130 12564.92 15.28 54496.15 88888.00 2016-05-09 16:34:09.875 130 12564.92 15.30 54496.15 88888.00 2016-05-09 16:34:10.000 130 12564.95 15.32 54496.12 88888.00 2016-05-09 16:34:10.125 130 12564.95 15.35 54496.12 88888.00 2016-05-09 16:34:10.250 130 12564.88 15.35 54496.10 88888.00 2016-05-09 16:34:10.375 130 12564.88 15.38 54496.07 88888.00 2016-05-09 16:34:10.500 130 12564.88 15.38 54496.07 88888.00 2016-05-09 16:34:10.625 130 12564.83 15.38 54496.07 88888.00 2016-05-09 16:34:10.750 130 12564.90 15.40 54496.07 88888.00 2016-05-09 16:34:10.875 130 12564.92 15.40 54496.03 88888.00 2016-05-09 16:34:11.000 130 12564.92 15.38 54496.00 88888.00 2016-05-09 16:34:11.125 130 12564.98 15.38 54496.03 88888.00 2016-05-09 16:34:11.250 130 12564.95 15.43 54496.03 88888.00 2016-05-09 16:34:11.375 130 12564.90 15.45 54496.03 88888.00 2016-05-09 16:34:11.500 130 12564.90 15.47 54496.00 88888.00 2016-05-09 16:34:11.625 130 12564.92 15.50 54496.00 88888.00 2016-05-09 16:34:11.750 130 12564.95 15.50 54495.97 88888.00 2016-05-09 16:34:11.875 130 12565.00 15.55 54495.97 88888.00 2016-05-09 16:34:12.000 130 12564.95 15.57 54495.93 88888.00 2016-05-09 16:34:12.125 130 12564.90 15.60 54495.93 88888.00 2016-05-09 16:34:12.250 130 12564.85 15.60 54495.93 88888.00 2016-05-09 16:34:12.375 130 12564.88 15.60 54495.90 88888.00 2016-05-09 16:34:12.500 130 12564.90 15.62 54495.90 88888.00 2016-05-09 16:34:12.625 130 12564.88 15.60 54495.88 88888.00 2016-05-09 16:34:12.750 130 12564.90 15.62 54495.88 88888.00 2016-05-09 16:34:12.875 130 12564.90 15.65 54495.88 88888.00 2016-05-09 16:34:13.000 130 12564.95 15.68 54495.88 88888.00 2016-05-09 16:34:13.125 130 12565.00 15.62 54495.85 88888.00 2016-05-09 16:34:13.250 130 12565.02 15.62 54495.80 88888.00 2016-05-09 16:34:13.375 130 12564.98 15.62 54495.80 88888.00 2016-05-09 16:34:13.500 130 12564.98 15.68 54495.80 88888.00 2016-05-09 16:34:13.625 130 12564.95 15.68 54495.78 88888.00 2016-05-09 16:34:13.750 130 12564.98 15.65 54495.75 88888.00 2016-05-09 16:34:13.875 130 12564.95 15.65 54495.75 88888.00 2016-05-09 16:34:14.000 130 12564.92 15.65 54495.70 88888.00 2016-05-09 16:34:14.125 130 12564.92 15.65 54495.70 88888.00 2016-05-09 16:34:14.250 130 12564.88 15.65 54495.72 88888.00 2016-05-09 16:34:14.375 130 12564.92 15.70 54495.70 88888.00 2016-05-09 16:34:14.500 130 12564.92 15.70 54495.68 88888.00 2016-05-09 16:34:14.625 130 12564.90 15.65 54495.68 88888.00 2016-05-09 16:34:14.750 130 12564.92 15.65 54495.65 88888.00 2016-05-09 16:34:14.875 130 12564.98 15.68 54495.65 88888.00 2016-05-09 16:34:15.000 130 12564.98 15.68 54495.60 88888.00 2016-05-09 16:34:15.125 130 12564.95 15.70 54495.57 88888.00 2016-05-09 16:34:15.250 130 12564.98 15.72 54495.57 88888.00 2016-05-09 16:34:15.375 130 12565.02 15.72 54495.57 88888.00 2016-05-09 16:34:15.500 130 12565.05 15.72 54495.55 88888.00 2016-05-09 16:34:15.625 130 12565.02 15.72 54495.55 88888.00 2016-05-09 16:34:15.750 130 12565.02 15.72 54495.53 88888.00 2016-05-09 16:34:15.875 130 12565.00 15.78 54495.53 88888.00 2016-05-09 16:34:16.000 130 12564.98 15.80 54495.47 88888.00 2016-05-09 16:34:16.125 130 12565.00 15.80 54495.45 88888.00 2016-05-09 16:34:16.250 130 12565.05 15.80 54495.50 88888.00 2016-05-09 16:34:16.375 130 12565.10 15.82 54495.45 88888.00 2016-05-09 16:34:16.500 130 12565.12 15.82 54495.45 88888.00 2016-05-09 16:34:16.625 130 12565.17 15.85 54495.43 88888.00 2016-05-09 16:34:16.750 130 12565.20 15.82 54495.43 88888.00 2016-05-09 16:34:16.875 130 12565.23 15.85 54495.43 88888.00 2016-05-09 16:34:17.000 130 12565.20 15.85 54495.38 88888.00 2016-05-09 16:34:17.125 130 12565.17 15.82 54495.35 88888.00 2016-05-09 16:34:17.250 130 12565.20 15.82 54495.32 88888.00 2016-05-09 16:34:17.375 130 12565.30 15.88 54495.30 88888.00 2016-05-09 16:34:17.500 130 12565.35 15.90 54495.28 88888.00 2016-05-09 16:34:17.625 130 12565.42 15.93 54495.28 88888.00 2016-05-09 16:34:17.750 130 12565.45 15.93 54495.25 88888.00 2016-05-09 16:34:17.875 130 12565.45 15.90 54495.22 88888.00 2016-05-09 16:34:18.000 130 12565.50 15.97 54495.22 88888.00 2016-05-09 16:34:18.125 130 12565.58 15.97 54495.22 88888.00 2016-05-09 16:34:18.250 130 12565.60 16.00 54495.20 88888.00 2016-05-09 16:34:18.375 130 12565.65 16.07 54495.20 88888.00 2016-05-09 16:34:18.500 130 12565.67 16.10 54495.18 88888.00 2016-05-09 16:34:18.625 130 12565.62 16.12 54495.15 88888.00 2016-05-09 16:34:18.750 130 12565.62 16.15 54495.15 88888.00 2016-05-09 16:34:18.875 130 12565.65 16.18 54495.12 88888.00 2016-05-09 16:34:19.000 130 12565.67 16.23 54495.07 88888.00 2016-05-09 16:34:19.125 130 12565.67 16.23 54495.07 88888.00 2016-05-09 16:34:19.250 130 12565.65 16.25 54495.07 88888.00 2016-05-09 16:34:19.375 130 12565.62 16.32 54495.07 88888.00 2016-05-09 16:34:19.500 130 12565.65 16.38 54495.07 88888.00 2016-05-09 16:34:19.625 130 12565.60 16.40 54495.05 88888.00 2016-05-09 16:34:19.750 130 12565.65 16.43 54495.05 88888.00 2016-05-09 16:34:19.875 130 12565.73 16.43 54495.03 88888.00 2016-05-09 16:34:20.000 130 12565.73 16.45 54494.97 88888.00 2016-05-09 16:34:20.125 130 12565.73 16.48 54495.00 88888.00 2016-05-09 16:34:20.250 130 12565.73 16.50 54494.97 88888.00 2016-05-09 16:34:20.375 130 12565.67 16.52 54494.95 88888.00 2016-05-09 16:34:20.500 130 12565.60 16.55 54494.95 88888.00 2016-05-09 16:34:20.625 130 12565.58 16.57 54494.93 88888.00 2016-05-09 16:34:20.750 130 12565.58 16.57 54494.90 88888.00 2016-05-09 16:34:20.875 130 12565.60 16.57 54494.90 88888.00 2016-05-09 16:34:21.000 130 12565.60 16.55 54494.90 88888.00 2016-05-09 16:34:21.125 130 12565.60 16.55 54494.90 88888.00 2016-05-09 16:34:21.250 130 12565.60 16.55 54494.90 88888.00 2016-05-09 16:34:21.375 130 12565.58 16.60 54494.90 88888.00 2016-05-09 16:34:21.500 130 12565.55 16.62 54494.90 88888.00 2016-05-09 16:34:21.625 130 12565.52 16.68 54494.88 88888.00 2016-05-09 16:34:21.750 130 12565.50 16.68 54494.88 88888.00 2016-05-09 16:34:21.875 130 12565.52 16.68 54494.85 88888.00 2016-05-09 16:34:22.000 130 12565.55 16.70 54494.85 88888.00 2016-05-09 16:34:22.125 130 12565.52 16.70 54494.82 88888.00 2016-05-09 16:34:22.250 130 12565.55 16.73 54494.82 88888.00 2016-05-09 16:34:22.375 130 12565.58 16.75 54494.80 88888.00 2016-05-09 16:34:22.500 130 12565.55 16.77 54494.80 88888.00 2016-05-09 16:34:22.625 130 12565.50 16.77 54494.80 88888.00 2016-05-09 16:34:22.750 130 12565.48 16.80 54494.80 88888.00 2016-05-09 16:34:22.875 130 12565.55 16.82 54494.78 88888.00 2016-05-09 16:34:23.000 130 12565.52 16.85 54494.78 88888.00 2016-05-09 16:34:23.125 130 12565.48 16.90 54494.78 88888.00 2016-05-09 16:34:23.250 130 12565.42 16.90 54494.78 88888.00 2016-05-09 16:34:23.375 130 12565.38 16.95 54494.75 88888.00 2016-05-09 16:34:23.500 130 12565.23 17.00 54494.75 88888.00 2016-05-09 16:34:23.625 130 12565.12 16.98 54494.72 88888.00 2016-05-09 16:34:23.750 130 12565.05 16.98 54494.72 88888.00 2016-05-09 16:34:23.875 130 12565.00 17.02 54494.70 88888.00 2016-05-09 16:34:24.000 130 12564.95 17.02 54494.68 88888.00 2016-05-09 16:34:24.125 130 12564.90 17.10 54494.68 88888.00 2016-05-09 16:34:24.250 130 12564.88 17.18 54494.68 88888.00 2016-05-09 16:34:24.375 130 12564.88 17.23 54494.62 88888.00 2016-05-09 16:34:24.500 130 12564.77 17.25 54494.62 88888.00 2016-05-09 16:34:24.625 130 12564.70 17.25 54494.62 88888.00 2016-05-09 16:34:24.750 130 12564.65 17.32 54494.62 88888.00 2016-05-09 16:34:24.875 130 12564.58 17.32 54494.60 88888.00 2016-05-09 16:34:25.000 130 12564.52 17.32 54494.57 88888.00 2016-05-09 16:34:25.125 130 12564.48 17.35 54494.60 88888.00 2016-05-09 16:34:25.250 130 12564.40 17.40 54494.62 88888.00 2016-05-09 16:34:25.375 130 12564.38 17.45 54494.60 88888.00 2016-05-09 16:34:25.500 130 12564.40 17.48 54494.60 88888.00 2016-05-09 16:34:25.625 130 12564.38 17.50 54494.57 88888.00 2016-05-09 16:34:25.750 130 12564.25 17.50 54494.55 88888.00 2016-05-09 16:34:25.875 130 12564.25 17.52 54494.55 88888.00 2016-05-09 16:34:26.000 130 12564.25 17.55 54494.53 88888.00 2016-05-09 16:34:26.125 130 12564.17 17.57 54494.53 88888.00 2016-05-09 16:34:26.250 130 12564.10 17.62 54494.53 88888.00 2016-05-09 16:34:26.375 130 12564.10 17.62 54494.50 88888.00 2016-05-09 16:34:26.500 130 12564.08 17.65 54494.55 88888.00 2016-05-09 16:34:26.625 130 12564.00 17.70 54494.55 88888.00 2016-05-09 16:34:26.750 130 12564.00 17.70 54494.53 88888.00 2016-05-09 16:34:26.875 130 12563.98 17.70 54494.50 88888.00 2016-05-09 16:34:27.000 130 12563.95 17.73 54494.47 88888.00 2016-05-09 16:34:27.125 130 12563.88 17.77 54494.47 88888.00 2016-05-09 16:34:27.250 130 12563.88 17.80 54494.47 88888.00 2016-05-09 16:34:27.375 130 12563.92 17.77 54494.47 88888.00 2016-05-09 16:34:27.500 130 12563.90 17.80 54494.47 88888.00 2016-05-09 16:34:27.625 130 12563.85 17.80 54494.45 88888.00 2016-05-09 16:34:27.750 130 12563.77 17.85 54494.47 88888.00 2016-05-09 16:34:27.875 130 12563.80 17.90 54494.47 88888.00 2016-05-09 16:34:28.000 130 12563.73 17.90 54494.47 88888.00 2016-05-09 16:34:28.125 130 12563.75 17.93 54494.45 88888.00 2016-05-09 16:34:28.250 130 12563.75 17.95 54494.45 88888.00 2016-05-09 16:34:28.375 130 12563.77 18.00 54494.43 88888.00 2016-05-09 16:34:28.500 130 12563.73 18.00 54494.43 88888.00 2016-05-09 16:34:28.625 130 12563.70 18.05 54494.43 88888.00 2016-05-09 16:34:28.750 130 12563.73 18.07 54494.40 88888.00 2016-05-09 16:34:28.875 130 12563.77 18.10 54494.43 88888.00 2016-05-09 16:34:29.000 130 12563.75 18.12 54494.43 88888.00 2016-05-09 16:34:29.125 130 12563.67 18.15 54494.43 88888.00 2016-05-09 16:34:29.250 130 12563.65 18.18 54494.43 88888.00 2016-05-09 16:34:29.375 130 12563.67 18.23 54494.40 88888.00 2016-05-09 16:34:29.500 130 12563.65 18.25 54494.40 88888.00 2016-05-09 16:34:29.625 130 12563.70 18.27 54494.40 88888.00 2016-05-09 16:34:29.750 130 12563.75 18.30 54494.38 88888.00 2016-05-09 16:34:29.875 130 12563.80 18.35 54494.38 88888.00 2016-05-09 16:34:30.000 130 12563.83 18.35 54494.38 88888.00 2016-05-09 16:34:30.125 130 12563.80 18.35 54494.40 88888.00 2016-05-09 16:34:30.250 130 12563.70 18.38 54494.38 88888.00 2016-05-09 16:34:30.375 130 12563.70 18.40 54494.32 88888.00 2016-05-09 16:34:30.500 130 12563.75 18.40 54494.32 88888.00 2016-05-09 16:34:30.625 130 12563.75 18.45 54494.28 88888.00 2016-05-09 16:34:30.750 130 12563.75 18.48 54494.30 88888.00 2016-05-09 16:34:30.875 130 12563.73 18.50 54494.30 88888.00 2016-05-09 16:34:31.000 130 12563.73 18.52 54494.30 88888.00 2016-05-09 16:34:31.125 130 12563.73 18.60 54494.30 88888.00 2016-05-09 16:34:31.250 130 12563.70 18.65 54494.30 88888.00 2016-05-09 16:34:31.375 130 12563.73 18.73 54494.28 88888.00 2016-05-09 16:34:31.500 130 12563.70 18.77 54494.28 88888.00 2016-05-09 16:34:31.625 130 12563.65 18.80 54494.22 88888.00 2016-05-09 16:34:31.750 130 12563.58 18.85 54494.25 88888.00 2016-05-09 16:34:31.875 130 12563.60 18.95 54494.25 88888.00 2016-05-09 16:34:32.000 130 12563.58 19.02 54494.25 88888.00 2016-05-09 16:34:32.125 130 12563.50 19.07 54494.28 88888.00 2016-05-09 16:34:32.250 130 12563.48 19.15 54494.28 88888.00 2016-05-09 16:34:32.375 130 12563.45 19.20 54494.28 88888.00 2016-05-09 16:34:32.500 130 12563.33 19.25 54494.25 88888.00 2016-05-09 16:34:32.625 130 12563.23 19.30 54494.22 88888.00 2016-05-09 16:34:32.750 130 12563.17 19.32 54494.25 88888.00 2016-05-09 16:34:32.875 130 12563.12 19.40 54494.25 88888.00 2016-05-09 16:34:33.000 130 12563.10 19.40 54494.20 88888.00 2016-05-09 16:34:33.125 130 12563.08 19.45 54494.20 88888.00 2016-05-09 16:34:33.250 130 12563.00 19.50 54494.22 88888.00 2016-05-09 16:34:33.375 130 12563.00 19.50 54494.22 88888.00 2016-05-09 16:34:33.500 130 12562.92 19.50 54494.20 88888.00 2016-05-09 16:34:33.625 130 12562.85 19.55 54494.20 88888.00 2016-05-09 16:34:33.750 130 12562.83 19.62 54494.18 88888.00 2016-05-09 16:34:33.875 130 12562.80 19.62 54494.20 88888.00 2016-05-09 16:34:34.000 130 12562.80 19.68 54494.20 88888.00 2016-05-09 16:34:34.125 130 12562.75 19.70 54494.20 88888.00 2016-05-09 16:34:34.250 130 12562.60 19.75 54494.20 88888.00 2016-05-09 16:34:34.375 130 12562.52 19.77 54494.18 88888.00 2016-05-09 16:34:34.500 130 12562.52 19.80 54494.18 88888.00 2016-05-09 16:34:34.625 130 12562.52 19.82 54494.15 88888.00 2016-05-09 16:34:34.750 130 12562.48 19.88 54494.18 88888.00 2016-05-09 16:34:34.875 130 12562.40 19.88 54494.15 88888.00 2016-05-09 16:34:35.000 130 12562.38 19.90 54494.15 88888.00 2016-05-09 16:34:35.125 130 12562.38 19.90 54494.15 88888.00 2016-05-09 16:34:35.250 130 12562.30 19.93 54494.15 88888.00 2016-05-09 16:34:35.375 130 12562.27 19.95 54494.15 88888.00 2016-05-09 16:34:35.500 130 12562.27 19.93 54494.15 88888.00 2016-05-09 16:34:35.625 130 12562.27 19.93 54494.18 88888.00 2016-05-09 16:34:35.750 130 12562.27 19.98 54494.15 88888.00 2016-05-09 16:34:35.875 130 12562.25 20.00 54494.15 88888.00 2016-05-09 16:34:36.000 130 12562.17 20.02 54494.15 88888.00 2016-05-09 16:34:36.125 130 12562.12 20.02 54494.15 88888.00 2016-05-09 16:34:36.250 130 12562.10 20.05 54494.18 88888.00 2016-05-09 16:34:36.375 130 12562.12 20.05 54494.15 88888.00 2016-05-09 16:34:36.500 130 12562.08 20.05 54494.12 88888.00 2016-05-09 16:34:36.625 130 12562.00 20.05 54494.15 88888.00 2016-05-09 16:34:36.750 130 12561.95 20.07 54494.15 88888.00 2016-05-09 16:34:36.875 130 12561.95 20.12 54494.15 88888.00 2016-05-09 16:34:37.000 130 12561.98 20.10 54494.15 88888.00 2016-05-09 16:34:37.125 130 12561.95 20.12 54494.15 88888.00 2016-05-09 16:34:37.250 130 12561.90 20.10 54494.15 88888.00 2016-05-09 16:34:37.375 130 12561.80 20.12 54494.12 88888.00 2016-05-09 16:34:37.500 130 12561.70 20.15 54494.15 88888.00 2016-05-09 16:34:37.625 130 12561.65 20.15 54494.12 88888.00 2016-05-09 16:34:37.750 130 12561.62 20.18 54494.12 88888.00 2016-05-09 16:34:37.875 130 12561.62 20.18 54494.12 88888.00 2016-05-09 16:34:38.000 130 12561.65 20.23 54494.12 88888.00 2016-05-09 16:34:38.125 130 12561.65 20.27 54494.10 88888.00 2016-05-09 16:34:38.250 130 12561.58 20.27 54494.12 88888.00 2016-05-09 16:34:38.375 130 12561.60 20.30 54494.12 88888.00 2016-05-09 16:34:38.500 130 12561.70 20.32 54494.15 88888.00 2016-05-09 16:34:38.625 130 12561.65 20.35 54494.15 88888.00 2016-05-09 16:34:38.750 130 12561.58 20.35 54494.15 88888.00 2016-05-09 16:34:38.875 130 12561.52 20.38 54494.12 88888.00 2016-05-09 16:34:39.000 130 12561.55 20.35 54494.10 88888.00 2016-05-09 16:34:39.125 130 12561.52 20.38 54494.10 88888.00 2016-05-09 16:34:39.250 130 12561.52 20.38 54494.15 88888.00 2016-05-09 16:34:39.375 130 12561.52 20.43 54494.15 88888.00 2016-05-09 16:34:39.500 130 12561.48 20.48 54494.12 88888.00 2016-05-09 16:34:39.625 130 12561.45 20.50 54494.12 88888.00 2016-05-09 16:34:39.750 130 12561.48 20.50 54494.12 88888.00 2016-05-09 16:34:39.875 130 12561.45 20.52 54494.12 88888.00 2016-05-09 16:34:40.000 130 12561.48 20.55 54494.07 88888.00 2016-05-09 16:34:40.125 130 12561.50 20.52 54494.07 88888.00 2016-05-09 16:34:40.250 130 12561.52 20.55 54494.07 88888.00 2016-05-09 16:34:40.375 130 12561.55 20.57 54494.10 88888.00 2016-05-09 16:34:40.500 130 12561.55 20.57 54494.07 88888.00 2016-05-09 16:34:40.625 130 12561.55 20.62 54494.07 88888.00 2016-05-09 16:34:40.750 130 12561.52 20.62 54494.07 88888.00 2016-05-09 16:34:40.875 130 12561.48 20.65 54494.03 88888.00 2016-05-09 16:34:41.000 130 12561.45 20.68 54494.03 88888.00 2016-05-09 16:34:41.125 130 12561.42 20.70 54494.05 88888.00 2016-05-09 16:34:41.250 130 12561.45 20.73 54494.07 88888.00 2016-05-09 16:34:41.375 130 12561.50 20.73 54494.05 88888.00 2016-05-09 16:34:41.500 130 12561.42 20.73 54494.07 88888.00 2016-05-09 16:34:41.625 130 12561.38 20.73 54494.03 88888.00 2016-05-09 16:34:41.750 130 12561.38 20.75 54494.05 88888.00 2016-05-09 16:34:41.875 130 12561.38 20.75 54494.05 88888.00 2016-05-09 16:34:42.000 130 12561.38 20.77 54494.03 88888.00 2016-05-09 16:34:42.125 130 12561.35 20.82 54494.03 88888.00 2016-05-09 16:34:42.250 130 12561.30 20.85 54494.05 88888.00 2016-05-09 16:34:42.375 130 12561.35 20.93 54494.05 88888.00 2016-05-09 16:34:42.500 130 12561.40 20.93 54494.05 88888.00 2016-05-09 16:34:42.625 130 12561.35 20.95 54494.05 88888.00 2016-05-09 16:34:42.750 130 12561.33 21.00 54494.03 88888.00 2016-05-09 16:34:42.875 130 12561.27 20.98 54494.00 88888.00 2016-05-09 16:34:43.000 130 12561.23 21.00 54493.97 88888.00 2016-05-09 16:34:43.125 130 12561.17 21.02 54494.00 88888.00 2016-05-09 16:34:43.250 130 12561.15 21.05 54494.00 88888.00 2016-05-09 16:34:43.375 130 12561.20 21.07 54493.97 88888.00 2016-05-09 16:34:43.500 130 12561.17 21.12 54494.00 88888.00 2016-05-09 16:34:43.625 130 12561.20 21.12 54493.97 88888.00 2016-05-09 16:34:43.750 130 12561.20 21.15 54494.00 88888.00 2016-05-09 16:34:43.875 130 12561.23 21.15 54494.00 88888.00 2016-05-09 16:34:44.000 130 12561.20 21.15 54493.97 88888.00 2016-05-09 16:34:44.125 130 12561.15 21.15 54493.97 88888.00 2016-05-09 16:34:44.250 130 12561.12 21.18 54493.95 88888.00 2016-05-09 16:34:44.375 130 12561.17 21.23 54493.95 88888.00 2016-05-09 16:34:44.500 130 12561.27 21.25 54493.95 88888.00 2016-05-09 16:34:44.625 130 12561.27 21.27 54493.95 88888.00 2016-05-09 16:34:44.750 130 12561.20 21.30 54493.93 88888.00 2016-05-09 16:34:44.875 130 12561.17 21.30 54493.95 88888.00 2016-05-09 16:34:45.000 130 12561.17 21.32 54493.90 88888.00 2016-05-09 16:34:45.125 130 12561.17 21.38 54493.93 88888.00 2016-05-09 16:34:45.250 130 12561.15 21.40 54493.93 88888.00 2016-05-09 16:34:45.375 130 12561.17 21.43 54493.90 88888.00 2016-05-09 16:34:45.500 130 12561.15 21.45 54493.93 88888.00 2016-05-09 16:34:45.625 130 12561.12 21.50 54493.93 88888.00 2016-05-09 16:34:45.750 130 12561.10 21.52 54493.93 88888.00 2016-05-09 16:34:45.875 130 12561.15 21.52 54493.93 88888.00 2016-05-09 16:34:46.000 130 12561.15 21.55 54493.88 88888.00 2016-05-09 16:34:46.125 130 12561.17 21.57 54493.90 88888.00 2016-05-09 16:34:46.250 130 12561.15 21.60 54493.93 88888.00 2016-05-09 16:34:46.375 130 12561.20 21.65 54493.90 88888.00 2016-05-09 16:34:46.500 130 12561.23 21.68 54493.88 88888.00 2016-05-09 16:34:46.625 130 12561.20 21.68 54493.85 88888.00 2016-05-09 16:34:46.750 130 12561.17 21.70 54493.85 88888.00 2016-05-09 16:34:46.875 130 12561.17 21.75 54493.88 88888.00 2016-05-09 16:34:47.000 130 12561.10 21.75 54493.85 88888.00 2016-05-09 16:34:47.125 130 12561.02 21.75 54493.82 88888.00 2016-05-09 16:34:47.250 130 12560.95 21.75 54493.82 88888.00 2016-05-09 16:34:47.375 130 12560.95 21.73 54493.88 88888.00 2016-05-09 16:34:47.500 130 12560.92 21.80 54493.85 88888.00 2016-05-09 16:34:47.625 130 12560.95 21.77 54493.85 88888.00 2016-05-09 16:34:47.750 130 12560.98 21.82 54493.85 88888.00 2016-05-09 16:34:47.875 130 12560.92 21.88 54493.88 88888.00 2016-05-09 16:34:48.000 130 12560.90 21.88 54493.88 88888.00 2016-05-09 16:34:48.125 130 12560.90 21.90 54493.88 88888.00 2016-05-09 16:34:48.250 130 12560.85 21.90 54493.88 88888.00 2016-05-09 16:34:48.375 130 12560.83 21.93 54493.88 88888.00 2016-05-09 16:34:48.500 130 12560.73 21.93 54493.88 88888.00 2016-05-09 16:34:48.625 130 12560.70 21.95 54493.85 88888.00 2016-05-09 16:34:48.750 130 12560.75 21.98 54493.85 88888.00 2016-05-09 16:34:48.875 130 12560.77 21.98 54493.85 88888.00 2016-05-09 16:34:49.000 130 12560.77 21.98 54493.85 88888.00 2016-05-09 16:34:49.125 130 12560.73 21.98 54493.85 88888.00 2016-05-09 16:34:49.250 130 12560.65 22.00 54493.82 88888.00 2016-05-09 16:34:49.375 130 12560.65 22.00 54493.82 88888.00 2016-05-09 16:34:49.500 130 12560.62 22.00 54493.80 88888.00 2016-05-09 16:34:49.625 130 12560.65 22.02 54493.80 88888.00 2016-05-09 16:34:49.750 130 12560.65 22.05 54493.82 88888.00 2016-05-09 16:34:49.875 130 12560.65 22.07 54493.80 88888.00 2016-05-09 16:34:50.000 130 12560.70 22.05 54493.82 88888.00 2016-05-09 16:34:50.125 130 12560.73 22.05 54493.82 88888.00 2016-05-09 16:34:50.250 130 12560.67 22.10 54493.80 88888.00 2016-05-09 16:34:50.375 130 12560.67 22.10 54493.80 88888.00 2016-05-09 16:34:50.500 130 12560.67 22.12 54493.80 88888.00 2016-05-09 16:34:50.625 130 12560.67 22.18 54493.75 88888.00 2016-05-09 16:34:50.750 130 12560.65 22.20 54493.78 88888.00 2016-05-09 16:34:50.875 130 12560.65 22.23 54493.80 88888.00 2016-05-09 16:34:51.000 130 12560.55 22.23 54493.80 88888.00 2016-05-09 16:34:51.125 130 12560.45 22.25 54493.78 88888.00 2016-05-09 16:34:51.250 130 12560.48 22.27 54493.78 88888.00 2016-05-09 16:34:51.375 130 12560.52 22.27 54493.78 88888.00 2016-05-09 16:34:51.500 130 12560.55 22.27 54493.75 88888.00 2016-05-09 16:34:51.625 130 12560.50 22.27 54493.78 88888.00 2016-05-09 16:34:51.750 130 12560.48 22.27 54493.75 88888.00 2016-05-09 16:34:51.875 130 12560.48 22.27 54493.75 88888.00 2016-05-09 16:34:52.000 130 12560.42 22.30 54493.72 88888.00 2016-05-09 16:34:52.125 130 12560.42 22.30 54493.75 88888.00 2016-05-09 16:34:52.250 130 12560.45 22.25 54493.72 88888.00 2016-05-09 16:34:52.375 130 12560.42 22.25 54493.75 88888.00 2016-05-09 16:34:52.500 130 12560.35 22.27 54493.75 88888.00 2016-05-09 16:34:52.625 130 12560.35 22.27 54493.70 88888.00 2016-05-09 16:34:52.750 130 12560.38 22.27 54493.70 88888.00 2016-05-09 16:34:52.875 130 12560.40 22.23 54493.70 88888.00 2016-05-09 16:34:53.000 130 12560.40 22.23 54493.70 88888.00 2016-05-09 16:34:53.125 130 12560.35 22.23 54493.70 88888.00 2016-05-09 16:34:53.250 130 12560.35 22.25 54493.70 88888.00 2016-05-09 16:34:53.375 130 12560.35 22.25 54493.70 88888.00 2016-05-09 16:34:53.500 130 12560.35 22.23 54493.68 88888.00 2016-05-09 16:34:53.625 130 12560.33 22.18 54493.70 88888.00 2016-05-09 16:34:53.750 130 12560.30 22.18 54493.70 88888.00 2016-05-09 16:34:53.875 130 12560.27 22.18 54493.72 88888.00 2016-05-09 16:34:54.000 130 12560.30 22.18 54493.68 88888.00 2016-05-09 16:34:54.125 130 12560.33 22.15 54493.68 88888.00 2016-05-09 16:34:54.250 130 12560.30 22.15 54493.68 88888.00 2016-05-09 16:34:54.375 130 12560.25 22.15 54493.68 88888.00 2016-05-09 16:34:54.500 130 12560.17 22.15 54493.68 88888.00 2016-05-09 16:34:54.625 130 12560.15 22.10 54493.72 88888.00 2016-05-09 16:34:54.750 130 12560.12 22.07 54493.70 88888.00 2016-05-09 16:34:54.875 130 12560.10 22.07 54493.70 88888.00 2016-05-09 16:34:55.000 130 12560.08 22.10 54493.70 88888.00 2016-05-09 16:34:55.125 130 12560.08 22.07 54493.70 88888.00 2016-05-09 16:34:55.250 130 12560.05 22.07 54493.72 88888.00 2016-05-09 16:34:55.375 130 12560.02 22.07 54493.72 88888.00 2016-05-09 16:34:55.500 130 12559.98 22.07 54493.75 88888.00 2016-05-09 16:34:55.625 130 12559.98 22.07 54493.70 88888.00 2016-05-09 16:34:55.750 130 12559.98 22.02 54493.72 88888.00 2016-05-09 16:34:55.875 130 12559.95 22.00 54493.72 88888.00 2016-05-09 16:34:56.000 130 12559.88 22.00 54493.70 88888.00 2016-05-09 16:34:56.125 130 12559.80 22.00 54493.70 88888.00 2016-05-09 16:34:56.250 130 12559.73 22.02 54493.70 88888.00 2016-05-09 16:34:56.375 130 12559.77 22.00 54493.70 88888.00 2016-05-09 16:34:56.500 130 12559.80 22.00 54493.72 88888.00 2016-05-09 16:34:56.625 130 12559.80 21.98 54493.72 88888.00 2016-05-09 16:34:56.750 130 12559.67 22.00 54493.70 88888.00 2016-05-09 16:34:56.875 130 12559.60 21.95 54493.75 88888.00 2016-05-09 16:34:57.000 130 12559.55 21.95 54493.75 88888.00 2016-05-09 16:34:57.125 130 12559.55 21.95 54493.78 88888.00 2016-05-09 16:34:57.250 130 12559.55 21.93 54493.78 88888.00 2016-05-09 16:34:57.375 130 12559.48 21.93 54493.78 88888.00 2016-05-09 16:34:57.500 130 12559.40 21.93 54493.75 88888.00 2016-05-09 16:34:57.625 130 12559.40 21.90 54493.75 88888.00 2016-05-09 16:34:57.750 130 12559.48 21.93 54493.72 88888.00 2016-05-09 16:34:57.875 130 12559.48 21.93 54493.75 88888.00 2016-05-09 16:34:58.000 130 12559.42 21.93 54493.78 88888.00 2016-05-09 16:34:58.125 130 12559.42 21.90 54493.80 88888.00 2016-05-09 16:34:58.250 130 12559.38 21.85 54493.78 88888.00 2016-05-09 16:34:58.375 130 12559.38 21.85 54493.75 88888.00 2016-05-09 16:34:58.500 130 12559.38 21.82 54493.78 88888.00 2016-05-09 16:34:58.625 130 12559.38 21.85 54493.80 88888.00 2016-05-09 16:34:58.750 130 12559.42 21.82 54493.80 88888.00 2016-05-09 16:34:58.875 130 12559.45 21.82 54493.78 88888.00 2016-05-09 16:34:59.000 130 12559.45 21.80 54493.78 88888.00 2016-05-09 16:34:59.125 130 12559.42 21.75 54493.78 88888.00 2016-05-09 16:34:59.250 130 12559.42 21.75 54493.75 88888.00 2016-05-09 16:34:59.375 130 12559.42 21.75 54493.78 88888.00 2016-05-09 16:34:59.500 130 12559.38 21.73 54493.80 88888.00 2016-05-09 16:34:59.625 130 12559.35 21.70 54493.78 88888.00 2016-05-09 16:34:59.750 130 12559.33 21.70 54493.78 88888.00 2016-05-09 16:34:59.875 130 12559.35 21.70 54493.78 88888.00 2016-05-09 16:35:00.000 130 12559.35 21.68 54493.78 88888.00 2016-05-09 16:35:00.125 130 12559.35 21.68 54493.82 88888.00 2016-05-09 16:35:00.250 130 12559.27 21.65 54493.80 88888.00 2016-05-09 16:35:00.375 130 12559.27 21.65 54493.80 88888.00 2016-05-09 16:35:00.500 130 12559.23 21.65 54493.78 88888.00 2016-05-09 16:35:00.625 130 12559.20 21.68 54493.75 88888.00 2016-05-09 16:35:00.750 130 12559.23 21.73 54493.78 88888.00 2016-05-09 16:35:00.875 130 12559.27 21.70 54493.78 88888.00 2016-05-09 16:35:01.000 130 12559.20 21.73 54493.78 88888.00 2016-05-09 16:35:01.125 130 12559.15 21.73 54493.78 88888.00 2016-05-09 16:35:01.250 130 12559.20 21.75 54493.80 88888.00 2016-05-09 16:35:01.375 130 12559.20 21.80 54493.80 88888.00 2016-05-09 16:35:01.500 130 12559.15 21.80 54493.80 88888.00 2016-05-09 16:35:01.625 130 12559.10 21.80 54493.80 88888.00 2016-05-09 16:35:01.750 130 12559.08 21.85 54493.80 88888.00 2016-05-09 16:35:01.875 130 12559.02 21.85 54493.80 88888.00 2016-05-09 16:35:02.000 130 12558.90 21.85 54493.80 88888.00 2016-05-09 16:35:02.125 130 12558.88 21.88 54493.82 88888.00 2016-05-09 16:35:02.250 130 12558.83 21.90 54493.85 88888.00 2016-05-09 16:35:02.375 130 12558.83 21.90 54493.82 88888.00 2016-05-09 16:35:02.500 130 12558.83 21.93 54493.82 88888.00 2016-05-09 16:35:02.625 130 12558.77 21.93 54493.82 88888.00 2016-05-09 16:35:02.750 130 12558.73 21.93 54493.80 88888.00 2016-05-09 16:35:02.875 130 12558.67 21.95 54493.82 88888.00 2016-05-09 16:35:03.000 130 12558.60 21.95 54493.85 88888.00 2016-05-09 16:35:03.125 130 12558.55 21.95 54493.85 88888.00 2016-05-09 16:35:03.250 130 12558.48 21.93 54493.85 88888.00 2016-05-09 16:35:03.375 130 12558.42 21.95 54493.85 88888.00 2016-05-09 16:35:03.500 130 12558.40 21.98 54493.85 88888.00 2016-05-09 16:35:03.625 130 12558.30 21.98 54493.88 88888.00 2016-05-09 16:35:03.750 130 12558.27 21.93 54493.88 88888.00 2016-05-09 16:35:03.875 130 12558.27 21.93 54493.88 88888.00 2016-05-09 16:35:04.000 130 12558.15 21.98 54493.88 88888.00 2016-05-09 16:35:04.125 130 12558.05 22.02 54493.88 88888.00 2016-05-09 16:35:04.250 130 12557.95 22.00 54493.88 88888.00 2016-05-09 16:35:04.375 130 12557.98 22.00 54493.90 88888.00 2016-05-09 16:35:04.500 130 12557.92 21.98 54493.93 88888.00 2016-05-09 16:35:04.625 130 12557.88 22.00 54493.90 88888.00 2016-05-09 16:35:04.750 130 12557.85 22.05 54493.93 88888.00 2016-05-09 16:35:04.875 130 12557.83 22.02 54493.90 88888.00 2016-05-09 16:35:05.000 130 12557.73 22.05 54493.90 88888.00 2016-05-09 16:35:05.125 130 12557.62 22.05 54493.93 88888.00 2016-05-09 16:35:05.250 130 12557.60 22.02 54493.90 88888.00 2016-05-09 16:35:05.375 130 12557.60 22.05 54493.88 88888.00 2016-05-09 16:35:05.500 130 12557.55 22.05 54493.90 88888.00 2016-05-09 16:35:05.625 130 12557.45 22.05 54493.90 88888.00 2016-05-09 16:35:05.750 130 12557.40 22.02 54493.93 88888.00 2016-05-09 16:35:05.875 130 12557.33 22.00 54493.93 88888.00 2016-05-09 16:35:06.000 130 12557.33 22.02 54493.93 88888.00 2016-05-09 16:35:06.125 130 12557.33 22.00 54493.93 88888.00 2016-05-09 16:35:06.250 130 12557.27 22.00 54493.95 88888.00 2016-05-09 16:35:06.375 130 12557.23 22.00 54493.95 88888.00 2016-05-09 16:35:06.500 130 12557.15 22.02 54493.95 88888.00 2016-05-09 16:35:06.625 130 12557.12 22.05 54493.95 88888.00 2016-05-09 16:35:06.750 130 12557.10 22.05 54493.95 88888.00 2016-05-09 16:35:06.875 130 12557.10 22.02 54493.97 88888.00 2016-05-09 16:35:07.000 130 12557.08 22.02 54493.97 88888.00 2016-05-09 16:35:07.125 130 12557.10 22.02 54494.00 88888.00 2016-05-09 16:35:07.250 130 12557.08 22.00 54494.00 88888.00 2016-05-09 16:35:07.375 130 12557.10 22.02 54494.00 88888.00 2016-05-09 16:35:07.500 130 12557.05 22.02 54493.97 88888.00 2016-05-09 16:35:07.625 130 12557.00 22.05 54493.97 88888.00 2016-05-09 16:35:07.750 130 12556.95 22.00 54494.00 88888.00 2016-05-09 16:35:07.875 130 12556.98 22.00 54494.00 88888.00 2016-05-09 16:35:08.000 130 12556.95 22.00 54493.95 88888.00 2016-05-09 16:35:08.125 130 12556.88 22.00 54494.00 88888.00 2016-05-09 16:35:08.250 130 12556.85 21.98 54494.00 88888.00 2016-05-09 16:35:08.375 130 12556.83 21.98 54494.00 88888.00 2016-05-09 16:35:08.500 130 12556.75 22.00 54493.97 88888.00 2016-05-09 16:35:08.625 130 12556.70 22.02 54494.00 88888.00 2016-05-09 16:35:08.750 130 12556.70 22.00 54493.97 88888.00 2016-05-09 16:35:08.875 130 12556.73 22.00 54494.00 88888.00 2016-05-09 16:35:09.000 130 12556.75 22.02 54493.97 88888.00 2016-05-09 16:35:09.125 130 12556.73 22.02 54493.97 88888.00 2016-05-09 16:35:09.250 130 12556.65 22.00 54494.00 88888.00 2016-05-09 16:35:09.375 130 12556.60 22.02 54494.00 88888.00 2016-05-09 16:35:09.500 130 12556.55 22.00 54494.00 88888.00 2016-05-09 16:35:09.625 130 12556.52 21.98 54494.00 88888.00 2016-05-09 16:35:09.750 130 12556.50 22.00 54494.00 88888.00 2016-05-09 16:35:09.875 130 12556.50 22.00 54493.97 88888.00 2016-05-09 16:35:10.000 130 12556.48 22.00 54493.95 88888.00 2016-05-09 16:35:10.125 130 12556.45 22.02 54493.97 88888.00 2016-05-09 16:35:10.250 130 12556.45 22.02 54493.95 88888.00 2016-05-09 16:35:10.375 130 12556.48 22.05 54493.95 88888.00 2016-05-09 16:35:10.500 130 12556.48 22.07 54493.95 88888.00 2016-05-09 16:35:10.625 130 12556.45 22.07 54493.95 88888.00 2016-05-09 16:35:10.750 130 12556.42 22.07 54493.95 88888.00 2016-05-09 16:35:10.875 130 12556.35 22.05 54493.93 88888.00 2016-05-09 16:35:11.000 130 12556.33 22.07 54493.93 88888.00 2016-05-09 16:35:11.125 130 12556.38 22.10 54493.93 88888.00 2016-05-09 16:35:11.250 130 12556.33 22.07 54493.93 88888.00 2016-05-09 16:35:11.375 130 12556.33 22.12 54493.95 88888.00 2016-05-09 16:35:11.500 130 12556.33 22.12 54493.90 88888.00 2016-05-09 16:35:11.625 130 12556.33 22.15 54493.90 88888.00 2016-05-09 16:35:11.750 130 12556.30 22.12 54493.90 88888.00 2016-05-09 16:35:11.875 130 12556.25 22.10 54493.90 88888.00 2016-05-09 16:35:12.000 130 12556.23 22.10 54493.88 88888.00 2016-05-09 16:35:12.125 130 12556.20 22.10 54493.90 88888.00 2016-05-09 16:35:12.250 130 12556.25 22.07 54493.88 88888.00 2016-05-09 16:35:12.375 130 12556.30 22.05 54493.85 88888.00 2016-05-09 16:35:12.500 130 12556.27 22.07 54493.88 88888.00 2016-05-09 16:35:12.625 130 12556.25 22.10 54493.88 88888.00 2016-05-09 16:35:12.750 130 12556.27 22.12 54493.88 88888.00 2016-05-09 16:35:12.875 130 12556.27 22.10 54493.88 88888.00 2016-05-09 16:35:13.000 130 12556.27 22.05 54493.88 88888.00 2016-05-09 16:35:13.125 130 12556.25 22.05 54493.88 88888.00 2016-05-09 16:35:13.250 130 12556.25 22.02 54493.85 88888.00 2016-05-09 16:35:13.375 130 12556.33 22.05 54493.82 88888.00 2016-05-09 16:35:13.500 130 12556.30 22.05 54493.82 88888.00 2016-05-09 16:35:13.625 130 12556.23 22.07 54493.82 88888.00 2016-05-09 16:35:13.750 130 12556.23 22.05 54493.80 88888.00 2016-05-09 16:35:13.875 130 12556.27 22.05 54493.80 88888.00 2016-05-09 16:35:14.000 130 12556.30 22.05 54493.78 88888.00 2016-05-09 16:35:14.125 130 12556.30 22.07 54493.80 88888.00 2016-05-09 16:35:14.250 130 12556.25 22.07 54493.82 88888.00 2016-05-09 16:35:14.375 130 12556.30 22.07 54493.80 88888.00 2016-05-09 16:35:14.500 130 12556.27 22.07 54493.80 88888.00 2016-05-09 16:35:14.625 130 12556.30 22.07 54493.78 88888.00 2016-05-09 16:35:14.750 130 12556.35 22.07 54493.78 88888.00 2016-05-09 16:35:14.875 130 12556.38 22.10 54493.78 88888.00 2016-05-09 16:35:15.000 130 12556.38 22.10 54493.72 88888.00 2016-05-09 16:35:15.125 130 12556.35 22.10 54493.75 88888.00 2016-05-09 16:35:15.250 130 12556.35 22.07 54493.72 88888.00 2016-05-09 16:35:15.375 130 12556.35 22.07 54493.72 88888.00 2016-05-09 16:35:15.500 130 12556.33 22.07 54493.72 88888.00 2016-05-09 16:35:15.625 130 12556.33 22.07 54493.70 88888.00 2016-05-09 16:35:15.750 130 12556.33 22.07 54493.68 88888.00 2016-05-09 16:35:15.875 130 12556.40 22.02 54493.68 88888.00 2016-05-09 16:35:16.000 130 12556.38 22.05 54493.68 88888.00 2016-05-09 16:35:16.125 130 12556.38 22.00 54493.65 88888.00 2016-05-09 16:35:16.250 130 12556.38 22.02 54493.65 88888.00 2016-05-09 16:35:16.375 130 12556.40 22.00 54493.65 88888.00 2016-05-09 16:35:16.500 130 12556.48 22.00 54493.62 88888.00 2016-05-09 16:35:16.625 130 12556.55 21.98 54493.65 88888.00 2016-05-09 16:35:16.750 130 12556.60 22.02 54493.62 88888.00 2016-05-09 16:35:16.875 130 12556.58 22.00 54493.62 88888.00 2016-05-09 16:35:17.000 130 12556.58 21.95 54493.60 88888.00 2016-05-09 16:35:17.125 130 12556.55 21.93 54493.60 88888.00 2016-05-09 16:35:17.250 130 12556.60 21.95 54493.62 88888.00 2016-05-09 16:35:17.375 130 12556.62 21.95 54493.65 88888.00 2016-05-09 16:35:17.500 130 12556.62 21.90 54493.62 88888.00 2016-05-09 16:35:17.625 130 12556.70 21.90 54493.60 88888.00 2016-05-09 16:35:17.750 130 12556.77 21.90 54493.57 88888.00 2016-05-09 16:35:17.875 130 12556.77 21.88 54493.60 88888.00 2016-05-09 16:35:18.000 130 12556.75 21.85 54493.60 88888.00 2016-05-09 16:35:18.125 130 12556.75 21.82 54493.57 88888.00 2016-05-09 16:35:18.250 130 12556.75 21.82 54493.53 88888.00 2016-05-09 16:35:18.375 130 12556.75 21.82 54493.50 88888.00 2016-05-09 16:35:18.500 130 12556.75 21.85 54493.53 88888.00 2016-05-09 16:35:18.625 130 12556.77 21.85 54493.55 88888.00 2016-05-09 16:35:18.750 130 12556.80 21.85 54493.53 88888.00 2016-05-09 16:35:18.875 130 12556.88 21.82 54493.53 88888.00 2016-05-09 16:35:19.000 130 12556.88 21.85 54493.50 88888.00 2016-05-09 16:35:19.125 130 12556.90 21.82 54493.50 88888.00 2016-05-09 16:35:19.250 130 12556.90 21.85 54493.50 88888.00 2016-05-09 16:35:19.375 130 12556.95 21.88 54493.45 88888.00 2016-05-09 16:35:19.500 130 12557.02 21.88 54493.47 88888.00 2016-05-09 16:35:19.625 130 12557.08 21.90 54493.47 88888.00 2016-05-09 16:35:19.750 130 12557.12 21.90 54493.47 88888.00 2016-05-09 16:35:19.875 130 12557.12 21.90 54493.47 88888.00 2016-05-09 16:35:20.000 130 12557.08 21.90 54493.45 88888.00 2016-05-09 16:35:20.125 130 12557.15 21.93 54493.47 88888.00 2016-05-09 16:35:20.250 130 12557.12 21.95 54493.45 88888.00 2016-05-09 16:35:20.375 130 12557.17 21.98 54493.43 88888.00 2016-05-09 16:35:20.500 130 12557.20 21.98 54493.43 88888.00 2016-05-09 16:35:20.625 130 12557.17 21.98 54493.40 88888.00 2016-05-09 16:35:20.750 130 12557.20 22.00 54493.35 88888.00 2016-05-09 16:35:20.875 130 12557.20 22.00 54493.35 88888.00 2016-05-09 16:35:21.000 130 12557.25 22.05 54493.32 88888.00 2016-05-09 16:35:21.125 130 12557.27 22.05 54493.32 88888.00 2016-05-09 16:35:21.250 130 12557.25 22.10 54493.30 88888.00 2016-05-09 16:35:21.375 130 12557.25 22.10 54493.30 88888.00 2016-05-09 16:35:21.500 130 12557.30 22.12 54493.30 88888.00 2016-05-09 16:35:21.625 130 12557.33 22.15 54493.28 88888.00 2016-05-09 16:35:21.750 130 12557.30 22.15 54493.30 88888.00 2016-05-09 16:35:21.875 130 12557.27 22.18 54493.30 88888.00 2016-05-09 16:35:22.000 130 12557.27 22.15 54493.28 88888.00 2016-05-09 16:35:22.125 130 12557.30 22.18 54493.28 88888.00 2016-05-09 16:35:22.250 130 12557.35 22.18 54493.25 88888.00 2016-05-09 16:35:22.375 130 12557.38 22.18 54493.22 88888.00 2016-05-09 16:35:22.500 130 12557.42 22.15 54493.22 88888.00 2016-05-09 16:35:22.625 130 12557.42 22.18 54493.22 88888.00 2016-05-09 16:35:22.750 130 12557.40 22.20 54493.25 88888.00 2016-05-09 16:35:22.875 130 12557.35 22.23 54493.22 88888.00 2016-05-09 16:35:23.000 130 12557.38 22.25 54493.20 88888.00 2016-05-09 16:35:23.125 130 12557.42 22.27 54493.18 88888.00 2016-05-09 16:35:23.250 130 12557.48 22.32 54493.18 88888.00 2016-05-09 16:35:23.375 130 12557.50 22.38 54493.18 88888.00 2016-05-09 16:35:23.500 130 12557.50 22.38 54493.18 88888.00 2016-05-09 16:35:23.625 130 12557.48 22.43 54493.15 88888.00 2016-05-09 16:35:23.750 130 12557.48 22.48 54493.10 88888.00 2016-05-09 16:35:23.875 130 12557.50 22.48 54493.07 88888.00 2016-05-09 16:35:24.000 130 12557.58 22.48 54493.07 88888.00 2016-05-09 16:35:24.125 130 12557.65 22.52 54493.05 88888.00 2016-05-09 16:35:24.250 130 12557.67 22.52 54493.07 88888.00 2016-05-09 16:35:24.375 130 12557.67 22.57 54493.05 88888.00 2016-05-09 16:35:24.500 130 12557.67 22.60 54493.03 88888.00 2016-05-09 16:35:24.625 130 12557.65 22.62 54492.97 88888.00 2016-05-09 16:35:24.750 130 12557.73 22.68 54492.97 88888.00 2016-05-09 16:35:24.875 130 12557.77 22.68 54492.95 88888.00 2016-05-09 16:35:25.000 130 12557.77 22.70 54492.95 88888.00 2016-05-09 16:35:25.125 130 12557.77 22.75 54492.93 88888.00 2016-05-09 16:35:25.250 130 12557.75 22.77 54492.93 88888.00 2016-05-09 16:35:25.375 130 12557.83 22.77 54492.90 88888.00 2016-05-09 16:35:25.500 130 12557.88 22.77 54492.93 88888.00 2016-05-09 16:35:25.625 130 12557.95 22.77 54492.90 88888.00 2016-05-09 16:35:25.750 130 12557.98 22.80 54492.88 88888.00 2016-05-09 16:35:25.875 130 12558.00 22.80 54492.88 88888.00 2016-05-09 16:35:26.000 130 12558.00 22.85 54492.85 88888.00 2016-05-09 16:35:26.125 130 12558.10 22.88 54492.85 88888.00 2016-05-09 16:35:26.250 130 12558.17 22.93 54492.82 88888.00 2016-05-09 16:35:26.375 130 12558.23 22.95 54492.80 88888.00 2016-05-09 16:35:26.500 130 12558.25 22.98 54492.78 88888.00 2016-05-09 16:35:26.625 130 12558.25 23.02 54492.78 88888.00 2016-05-09 16:35:26.750 130 12558.23 23.02 54492.75 88888.00 2016-05-09 16:35:26.875 130 12558.27 23.05 54492.75 88888.00 2016-05-09 16:35:27.000 130 12558.35 23.10 54492.75 88888.00 2016-05-09 16:35:27.125 130 12558.42 23.12 54492.75 88888.00 2016-05-09 16:35:27.250 130 12558.42 23.18 54492.72 88888.00 2016-05-09 16:35:27.375 130 12558.52 23.20 54492.72 88888.00 2016-05-09 16:35:27.500 130 12558.58 23.23 54492.70 88888.00 2016-05-09 16:35:27.625 130 12558.58 23.25 54492.68 88888.00 2016-05-09 16:35:27.750 130 12558.58 23.27 54492.68 88888.00 2016-05-09 16:35:27.875 130 12558.62 23.27 54492.65 88888.00 2016-05-09 16:35:28.000 130 12558.70 23.32 54492.65 88888.00 2016-05-09 16:35:28.125 130 12558.75 23.35 54492.65 88888.00 2016-05-09 16:35:28.250 130 12558.70 23.43 54492.65 88888.00 2016-05-09 16:35:28.375 130 12558.73 23.43 54492.62 88888.00 2016-05-09 16:35:28.500 130 12558.73 23.45 54492.60 88888.00 2016-05-09 16:35:28.625 130 12558.70 23.48 54492.60 88888.00 2016-05-09 16:35:28.750 130 12558.73 23.48 54492.57 88888.00 2016-05-09 16:35:28.875 130 12558.83 23.50 54492.55 88888.00 2016-05-09 16:35:29.000 130 12558.92 23.55 54492.53 88888.00 2016-05-09 16:35:29.125 130 12558.92 23.52 54492.50 88888.00 2016-05-09 16:35:29.250 130 12558.88 23.57 54492.47 88888.00 2016-05-09 16:35:29.375 130 12558.92 23.60 54492.50 88888.00 2016-05-09 16:35:29.500 130 12558.95 23.65 54492.45 88888.00 2016-05-09 16:35:29.625 130 12558.95 23.70 54492.45 88888.00 2016-05-09 16:35:29.750 130 12559.00 23.75 54492.45 88888.00 2016-05-09 16:35:29.875 130 12559.10 23.77 54492.43 88888.00 2016-05-09 16:35:30.000 130 12559.15 23.82 54492.40 88888.00 2016-05-09 16:35:30.125 130 12559.15 23.85 54492.38 88888.00 2016-05-09 16:35:30.250 130 12559.12 23.90 54492.38 88888.00 2016-05-09 16:35:30.375 130 12559.15 23.95 54492.38 88888.00 2016-05-09 16:35:30.500 130 12559.15 23.98 54492.38 88888.00 2016-05-09 16:35:30.625 130 12559.17 24.02 54492.32 88888.00 2016-05-09 16:35:30.750 130 12559.27 24.05 54492.32 88888.00 2016-05-09 16:35:30.875 130 12559.27 24.10 54492.30 88888.00 2016-05-09 16:35:31.000 130 12559.25 24.10 54492.30 88888.00 2016-05-09 16:35:31.125 130 12559.27 24.12 54492.32 88888.00 2016-05-09 16:35:31.250 130 12559.30 24.15 54492.30 88888.00 2016-05-09 16:35:31.375 130 12559.35 24.18 54492.25 88888.00 2016-05-09 16:35:31.500 130 12559.40 24.20 54492.25 88888.00 2016-05-09 16:35:31.625 130 12559.40 24.20 54492.25 88888.00 2016-05-09 16:35:31.750 130 12559.48 24.27 54492.28 88888.00 2016-05-09 16:35:31.875 130 12559.58 24.30 54492.25 88888.00 2016-05-09 16:35:32.000 130 12559.55 24.32 54492.22 88888.00 2016-05-09 16:35:32.125 130 12559.50 24.35 54492.22 88888.00 2016-05-09 16:35:32.250 130 12559.52 24.35 54492.22 88888.00 2016-05-09 16:35:32.375 130 12559.60 24.40 54492.20 88888.00 2016-05-09 16:35:32.500 130 12559.62 24.45 54492.22 88888.00 2016-05-09 16:35:32.625 130 12559.65 24.48 54492.18 88888.00 2016-05-09 16:35:32.750 130 12559.73 24.48 54492.18 88888.00 2016-05-09 16:35:32.875 130 12559.75 24.50 54492.18 88888.00 2016-05-09 16:35:33.000 130 12559.73 24.52 54492.15 88888.00 2016-05-09 16:35:33.125 130 12559.77 24.55 54492.15 88888.00 2016-05-09 16:35:33.250 130 12559.80 24.55 54492.15 88888.00 2016-05-09 16:35:33.375 130 12559.83 24.60 54492.15 88888.00 2016-05-09 16:35:33.500 130 12559.88 24.60 54492.15 88888.00 2016-05-09 16:35:33.625 130 12559.88 24.62 54492.15 88888.00 2016-05-09 16:35:33.750 130 12559.90 24.65 54492.12 88888.00 2016-05-09 16:35:33.875 130 12559.95 24.65 54492.12 88888.00 2016-05-09 16:35:34.000 130 12559.98 24.68 54492.10 88888.00 2016-05-09 16:35:34.125 130 12559.98 24.70 54492.10 88888.00 2016-05-09 16:35:34.250 130 12559.98 24.68 54492.10 88888.00 2016-05-09 16:35:34.375 130 12560.02 24.68 54492.07 88888.00 2016-05-09 16:35:34.500 130 12560.12 24.70 54492.07 88888.00 2016-05-09 16:35:34.625 130 12560.20 24.73 54492.07 88888.00 2016-05-09 16:35:34.750 130 12560.25 24.75 54492.05 88888.00 2016-05-09 16:35:34.875 130 12560.27 24.73 54492.05 88888.00 2016-05-09 16:35:35.000 130 12560.25 24.77 54492.03 88888.00 2016-05-09 16:35:35.125 130 12560.30 24.82 54492.03 88888.00 2016-05-09 16:35:35.250 130 12560.38 24.85 54492.03 88888.00 2016-05-09 16:35:35.375 130 12560.40 24.82 54492.00 88888.00 2016-05-09 16:35:35.500 130 12560.42 24.88 54492.00 88888.00 2016-05-09 16:35:35.625 130 12560.48 24.88 54492.00 88888.00 2016-05-09 16:35:35.750 130 12560.52 24.90 54492.00 88888.00 2016-05-09 16:35:35.875 130 12560.55 24.93 54492.00 88888.00 2016-05-09 16:35:36.000 130 12560.55 24.90 54492.00 88888.00 2016-05-09 16:35:36.125 130 12560.58 24.93 54491.97 88888.00 2016-05-09 16:35:36.250 130 12560.60 24.98 54492.00 88888.00 2016-05-09 16:35:36.375 130 12560.67 24.98 54491.97 88888.00 2016-05-09 16:35:36.500 130 12560.70 25.00 54491.95 88888.00 2016-05-09 16:35:36.625 130 12560.73 25.02 54491.95 88888.00 2016-05-09 16:35:36.750 130 12560.80 25.02 54491.97 88888.00 2016-05-09 16:35:36.875 130 12560.85 25.05 54491.97 88888.00 2016-05-09 16:35:37.000 130 12560.85 25.05 54491.95 88888.00 2016-05-09 16:35:37.125 130 12560.90 25.07 54491.93 88888.00 2016-05-09 16:35:37.250 130 12560.90 25.10 54491.93 88888.00 2016-05-09 16:35:37.375 130 12560.92 25.15 54491.93 88888.00 2016-05-09 16:35:37.500 130 12560.88 25.20 54491.95 88888.00 2016-05-09 16:35:37.625 130 12560.90 25.25 54491.93 88888.00 2016-05-09 16:35:37.750 130 12560.95 25.30 54491.93 88888.00 2016-05-09 16:35:37.875 130 12561.00 25.35 54491.93 88888.00 2016-05-09 16:35:38.000 130 12561.00 25.43 54491.90 88888.00 2016-05-09 16:35:38.125 130 12561.02 25.43 54491.90 88888.00 2016-05-09 16:35:38.250 130 12561.02 25.40 54491.90 88888.00 2016-05-09 16:35:38.375 130 12561.05 25.40 54491.88 88888.00 2016-05-09 16:35:38.500 130 12561.15 25.48 54491.90 88888.00 2016-05-09 16:35:38.625 130 12561.17 25.55 54491.90 88888.00 2016-05-09 16:35:38.750 130 12561.08 25.57 54491.90 88888.00 2016-05-09 16:35:38.875 130 12561.08 25.60 54491.88 88888.00 2016-05-09 16:35:39.000 130 12561.15 25.62 54491.85 88888.00 2016-05-09 16:35:39.125 130 12561.17 25.68 54491.88 88888.00 2016-05-09 16:35:39.250 130 12561.15 25.68 54491.85 88888.00 2016-05-09 16:35:39.375 130 12561.20 25.75 54491.85 88888.00 2016-05-09 16:35:39.500 130 12561.25 25.82 54491.85 88888.00 2016-05-09 16:35:39.625 130 12561.35 25.82 54491.82 88888.00 2016-05-09 16:35:39.750 130 12561.40 25.88 54491.80 88888.00 2016-05-09 16:35:39.875 130 12561.45 25.93 54491.80 88888.00 2016-05-09 16:35:40.000 130 12561.50 25.95 54491.78 88888.00 2016-05-09 16:35:40.125 130 12561.52 26.00 54491.78 88888.00 2016-05-09 16:35:40.250 130 12561.55 25.98 54491.78 88888.00 2016-05-09 16:35:40.375 130 12561.62 26.02 54491.75 88888.00 2016-05-09 16:35:40.500 130 12561.67 26.07 54491.75 88888.00 2016-05-09 16:35:40.625 130 12561.67 26.12 54491.75 88888.00 2016-05-09 16:35:40.750 130 12561.70 26.20 54491.75 88888.00 2016-05-09 16:35:40.875 130 12561.73 26.25 54491.75 88888.00 2016-05-09 16:35:41.000 130 12561.77 26.27 54491.70 88888.00 2016-05-09 16:35:41.125 130 12561.83 26.32 54491.68 88888.00 2016-05-09 16:35:41.250 130 12561.88 26.38 54491.70 88888.00 2016-05-09 16:35:41.375 130 12561.92 26.40 54491.68 88888.00 2016-05-09 16:35:41.500 130 12561.95 26.45 54491.65 88888.00 2016-05-09 16:35:41.625 130 12561.98 26.50 54491.68 88888.00 2016-05-09 16:35:41.750 130 12562.02 26.57 54491.68 88888.00 2016-05-09 16:35:41.875 130 12562.10 26.57 54491.68 88888.00 2016-05-09 16:35:42.000 130 12562.08 26.62 54491.68 88888.00 2016-05-09 16:35:42.125 130 12562.08 26.65 54491.65 88888.00 2016-05-09 16:35:42.250 130 12562.15 26.70 54491.68 88888.00 2016-05-09 16:35:42.375 130 12562.20 26.75 54491.68 88888.00 2016-05-09 16:35:42.500 130 12562.23 26.77 54491.65 88888.00 2016-05-09 16:35:42.625 130 12562.23 26.82 54491.65 88888.00 2016-05-09 16:35:42.750 130 12562.20 26.88 54491.65 88888.00 2016-05-09 16:35:42.875 130 12562.20 26.85 54491.65 88888.00 2016-05-09 16:35:43.000 130 12562.27 26.88 54491.62 88888.00 2016-05-09 16:35:43.125 130 12562.33 26.90 54491.65 88888.00 2016-05-09 16:35:43.250 130 12562.30 26.93 54491.65 88888.00 2016-05-09 16:35:43.375 130 12562.27 26.90 54491.65 88888.00 2016-05-09 16:35:43.500 130 12562.25 26.93 54491.65 88888.00 2016-05-09 16:35:43.625 130 12562.27 26.93 54491.65 88888.00 2016-05-09 16:35:43.750 130 12562.25 26.98 54491.62 88888.00 2016-05-09 16:35:43.875 130 12562.20 26.95 54491.62 88888.00 2016-05-09 16:35:44.000 130 12562.20 26.98 54491.60 88888.00 2016-05-09 16:35:44.125 130 12562.23 27.02 54491.62 88888.00 2016-05-09 16:35:44.250 130 12562.17 27.07 54491.62 88888.00 2016-05-09 16:35:44.375 130 12562.23 27.10 54491.62 88888.00 2016-05-09 16:35:44.500 130 12562.23 27.12 54491.62 88888.00 2016-05-09 16:35:44.625 130 12562.25 27.15 54491.62 88888.00 2016-05-09 16:35:44.750 130 12562.30 27.18 54491.62 88888.00 2016-05-09 16:35:44.875 130 12562.23 27.20 54491.62 88888.00 2016-05-09 16:35:45.000 130 12562.20 27.23 54491.62 88888.00 2016-05-09 16:35:45.125 130 12562.27 27.27 54491.62 88888.00 2016-05-09 16:35:45.250 130 12562.25 27.25 54491.62 88888.00 2016-05-09 16:35:45.375 130 12562.27 27.25 54491.62 88888.00 2016-05-09 16:35:45.500 130 12562.30 27.27 54491.62 88888.00 2016-05-09 16:35:45.625 130 12562.25 27.30 54491.62 88888.00 2016-05-09 16:35:45.750 130 12562.23 27.30 54491.62 88888.00 2016-05-09 16:35:45.875 130 12562.23 27.27 54491.62 88888.00 2016-05-09 16:35:46.000 130 12562.25 27.27 54491.62 88888.00 2016-05-09 16:35:46.125 130 12562.30 27.30 54491.62 88888.00 2016-05-09 16:35:46.250 130 12562.33 27.30 54491.62 88888.00 2016-05-09 16:35:46.375 130 12562.33 27.30 54491.62 88888.00 2016-05-09 16:35:46.500 130 12562.33 27.32 54491.62 88888.00 2016-05-09 16:35:46.625 130 12562.33 27.32 54491.65 88888.00 2016-05-09 16:35:46.750 130 12562.33 27.32 54491.68 88888.00 2016-05-09 16:35:46.875 130 12562.38 27.38 54491.65 88888.00 2016-05-09 16:35:47.000 130 12562.40 27.40 54491.65 88888.00 2016-05-09 16:35:47.125 130 12562.38 27.43 54491.70 88888.00 2016-05-09 16:35:47.250 130 12562.40 27.40 54491.68 88888.00 2016-05-09 16:35:47.375 130 12562.38 27.40 54491.68 88888.00 2016-05-09 16:35:47.500 130 12562.38 27.40 54491.68 88888.00 2016-05-09 16:35:47.625 130 12562.42 27.40 54491.65 88888.00 2016-05-09 16:35:47.750 130 12562.38 27.38 54491.65 88888.00 2016-05-09 16:35:47.875 130 12562.33 27.38 54491.65 88888.00 2016-05-09 16:35:48.000 130 12562.30 27.35 54491.62 88888.00 2016-05-09 16:35:48.125 130 12562.33 27.38 54491.65 88888.00 2016-05-09 16:35:48.250 130 12562.38 27.35 54491.65 88888.00 2016-05-09 16:35:48.375 130 12562.42 27.35 54491.65 88888.00 2016-05-09 16:35:48.500 130 12562.42 27.32 54491.65 88888.00 2016-05-09 16:35:48.625 130 12562.38 27.38 54491.68 88888.00 2016-05-09 16:35:48.750 130 12562.35 27.40 54491.68 88888.00 2016-05-09 16:35:48.875 130 12562.42 27.35 54491.68 88888.00 2016-05-09 16:35:49.000 130 12562.42 27.35 54491.68 88888.00 2016-05-09 16:35:49.125 130 12562.38 27.32 54491.68 88888.00 2016-05-09 16:35:49.250 130 12562.40 27.32 54491.68 88888.00 2016-05-09 16:35:49.375 130 12562.42 27.30 54491.70 88888.00 2016-05-09 16:35:49.500 130 12562.45 27.30 54491.72 88888.00 2016-05-09 16:35:49.625 130 12562.50 27.25 54491.72 88888.00 2016-05-09 16:35:49.750 130 12562.52 27.23 54491.75 88888.00 2016-05-09 16:35:49.875 130 12562.55 27.23 54491.75 88888.00 2016-05-09 16:35:50.000 130 12562.55 27.20 54491.70 88888.00 2016-05-09 16:35:50.125 130 12562.58 27.20 54491.70 88888.00 2016-05-09 16:35:50.250 130 12562.60 27.15 54491.72 88888.00 2016-05-09 16:35:50.375 130 12562.60 27.15 54491.72 88888.00 2016-05-09 16:35:50.500 130 12562.58 27.15 54491.72 88888.00 2016-05-09 16:35:50.625 130 12562.58 27.15 54491.75 88888.00 2016-05-09 16:35:50.750 130 12562.52 27.12 54491.75 88888.00 2016-05-09 16:35:50.875 130 12562.55 27.12 54491.75 88888.00 2016-05-09 16:35:51.000 130 12562.62 27.12 54491.75 88888.00 2016-05-09 16:35:51.125 130 12562.65 27.12 54491.75 88888.00 2016-05-09 16:35:51.250 130 12562.60 27.12 54491.75 88888.00 2016-05-09 16:35:51.375 130 12562.58 27.12 54491.75 88888.00 2016-05-09 16:35:51.500 130 12562.58 27.18 54491.78 88888.00 2016-05-09 16:35:51.625 130 12562.58 27.20 54491.80 88888.00 2016-05-09 16:35:51.750 130 12562.55 27.20 54491.82 88888.00 2016-05-09 16:35:51.875 130 12562.52 27.23 54491.82 88888.00 2016-05-09 16:35:52.000 130 12562.52 27.23 54491.82 88888.00 2016-05-09 16:35:52.125 130 12562.55 27.25 54491.82 88888.00 2016-05-09 16:35:52.250 130 12562.50 27.23 54491.85 88888.00 2016-05-09 16:35:52.375 130 12562.55 27.23 54491.85 88888.00 2016-05-09 16:35:52.500 130 12562.60 27.23 54491.82 88888.00 2016-05-09 16:35:52.625 130 12562.65 27.25 54491.80 88888.00 2016-05-09 16:35:52.750 130 12562.73 27.25 54491.80 88888.00 2016-05-09 16:35:52.875 130 12562.70 27.25 54491.78 88888.00 2016-05-09 16:35:53.000 130 12562.67 27.25 54491.78 88888.00 2016-05-09 16:35:53.125 130 12562.67 27.25 54491.80 88888.00 2016-05-09 16:35:53.250 130 12562.70 27.27 54491.82 88888.00 2016-05-09 16:35:53.375 130 12562.70 27.27 54491.80 88888.00 2016-05-09 16:35:53.500 130 12562.73 27.30 54491.82 88888.00 2016-05-09 16:35:53.625 130 12562.80 27.27 54491.80 88888.00 2016-05-09 16:35:53.750 130 12562.90 27.25 54491.80 88888.00 2016-05-09 16:35:53.875 130 12562.95 27.25 54491.80 88888.00 2016-05-09 16:35:54.000 130 12563.00 27.25 54491.80 88888.00 2016-05-09 16:35:54.125 130 12563.00 27.27 54491.80 88888.00 2016-05-09 16:35:54.250 130 12562.98 27.25 54491.78 88888.00 2016-05-09 16:35:54.375 130 12563.02 27.27 54491.75 88888.00 2016-05-09 16:35:54.500 130 12563.05 27.30 54491.78 88888.00 2016-05-09 16:35:54.625 130 12563.08 27.27 54491.80 88888.00 2016-05-09 16:35:54.750 130 12563.15 27.27 54491.82 88888.00 2016-05-09 16:35:54.875 130 12563.15 27.30 54491.80 88888.00 2016-05-09 16:35:55.000 130 12563.17 27.30 54491.80 88888.00 2016-05-09 16:35:55.125 130 12563.17 27.27 54491.80 88888.00 2016-05-09 16:35:55.250 130 12563.15 27.30 54491.80 88888.00 2016-05-09 16:35:55.375 130 12563.23 27.35 54491.80 88888.00 2016-05-09 16:35:55.500 130 12563.25 27.32 54491.82 88888.00 2016-05-09 16:35:55.625 130 12563.25 27.32 54491.80 88888.00 2016-05-09 16:35:55.750 130 12563.30 27.30 54491.78 88888.00 2016-05-09 16:35:55.875 130 12563.30 27.32 54491.78 88888.00 2016-05-09 16:35:56.000 130 12563.33 27.27 54491.78 88888.00 2016-05-09 16:35:56.125 130 12563.40 27.27 54491.80 88888.00 2016-05-09 16:35:56.250 130 12563.35 27.27 54491.80 88888.00 2016-05-09 16:35:56.375 130 12563.40 27.27 54491.80 88888.00 2016-05-09 16:35:56.500 130 12563.42 27.30 54491.82 88888.00 2016-05-09 16:35:56.625 130 12563.42 27.25 54491.82 88888.00 2016-05-09 16:35:56.750 130 12563.40 27.20 54491.82 88888.00 2016-05-09 16:35:56.875 130 12563.40 27.20 54491.82 88888.00 2016-05-09 16:35:57.000 130 12563.45 27.18 54491.82 88888.00 2016-05-09 16:35:57.125 130 12563.45 27.20 54491.82 88888.00 2016-05-09 16:35:57.250 130 12563.48 27.18 54491.82 88888.00 2016-05-09 16:35:57.375 130 12563.52 27.18 54491.82 88888.00 2016-05-09 16:35:57.500 130 12563.50 27.12 54491.82 88888.00 2016-05-09 16:35:57.625 130 12563.50 27.10 54491.82 88888.00 2016-05-09 16:35:57.750 130 12563.55 27.10 54491.82 88888.00 2016-05-09 16:35:57.875 130 12563.58 27.07 54491.82 88888.00 2016-05-09 16:35:58.000 130 12563.60 27.02 54491.82 88888.00 2016-05-09 16:35:58.125 130 12563.62 27.02 54491.82 88888.00 2016-05-09 16:35:58.250 130 12563.62 27.00 54491.82 88888.00 2016-05-09 16:35:58.375 130 12563.62 27.00 54491.82 88888.00 2016-05-09 16:35:58.500 130 12563.62 26.98 54491.85 88888.00 2016-05-09 16:35:58.625 130 12563.65 27.00 54491.85 88888.00 2016-05-09 16:35:58.750 130 12563.62 26.98 54491.85 88888.00 2016-05-09 16:35:58.875 130 12563.60 26.98 54491.85 88888.00 2016-05-09 16:35:59.000 130 12563.65 26.95 54491.80 88888.00 2016-05-09 16:35:59.125 130 12563.67 26.90 54491.82 88888.00 2016-05-09 16:35:59.250 130 12563.67 26.82 54491.88 88888.00 2016-05-09 16:35:59.375 130 12563.73 26.85 54491.85 88888.00 2016-05-09 16:35:59.500 130 12563.80 26.88 54491.85 88888.00 2016-05-09 16:35:59.625 130 12563.83 26.85 54491.85 88888.00 2016-05-09 16:35:59.750 130 12563.73 26.82 54491.82 88888.00 2016-05-09 16:35:59.875 130 12563.70 26.77 54491.80 88888.00 2016-05-09 16:36:00.000 130 12563.75 26.75 54491.82 88888.00 2016-05-09 16:36:00.125 130 12563.80 26.77 54491.82 88888.00 2016-05-09 16:36:00.250 130 12563.75 26.75 54491.85 88888.00 2016-05-09 16:36:00.375 130 12563.75 26.75 54491.85 88888.00 2016-05-09 16:36:00.500 130 12563.75 26.70 54491.82 88888.00 2016-05-09 16:36:00.625 130 12563.80 26.70 54491.85 88888.00 2016-05-09 16:36:00.750 130 12563.88 26.73 54491.85 88888.00 2016-05-09 16:36:00.875 130 12563.85 26.73 54491.88 88888.00 2016-05-09 16:36:01.000 130 12563.77 26.70 54491.88 88888.00 2016-05-09 16:36:01.125 130 12563.75 26.65 54491.88 88888.00 2016-05-09 16:36:01.250 130 12563.77 26.68 54491.90 88888.00 2016-05-09 16:36:01.375 130 12563.80 26.68 54491.90 88888.00 2016-05-09 16:36:01.500 130 12563.77 26.65 54491.93 88888.00 2016-05-09 16:36:01.625 130 12563.75 26.62 54491.90 88888.00 2016-05-09 16:36:01.750 130 12563.73 26.62 54491.90 88888.00 2016-05-09 16:36:01.875 130 12563.70 26.57 54491.90 88888.00 2016-05-09 16:36:02.000 130 12563.67 26.55 54491.88 88888.00 2016-05-09 16:36:02.125 130 12563.67 26.57 54491.93 88888.00 2016-05-09 16:36:02.250 130 12563.67 26.57 54491.93 88888.00 2016-05-09 16:36:02.375 130 12563.65 26.57 54491.90 88888.00 2016-05-09 16:36:02.500 130 12563.70 26.55 54491.93 88888.00 2016-05-09 16:36:02.625 130 12563.77 26.50 54491.95 88888.00 2016-05-09 16:36:02.750 130 12563.75 26.50 54491.97 88888.00 2016-05-09 16:36:02.875 130 12563.65 26.45 54491.95 88888.00 2016-05-09 16:36:03.000 130 12563.65 26.43 54491.93 88888.00 2016-05-09 16:36:03.125 130 12563.67 26.43 54491.95 88888.00 2016-05-09 16:36:03.250 130 12563.67 26.43 54491.97 88888.00 2016-05-09 16:36:03.375 130 12563.70 26.38 54491.97 88888.00 2016-05-09 16:36:03.500 130 12563.73 26.38 54491.97 88888.00 2016-05-09 16:36:03.625 130 12563.73 26.30 54491.97 88888.00 2016-05-09 16:36:03.750 130 12563.67 26.30 54491.97 88888.00 2016-05-09 16:36:03.875 130 12563.65 26.27 54492.00 88888.00 2016-05-09 16:36:04.000 130 12563.67 26.23 54492.00 88888.00 2016-05-09 16:36:04.125 130 12563.67 26.20 54492.00 88888.00 2016-05-09 16:36:04.250 130 12563.65 26.23 54492.03 88888.00 2016-05-09 16:36:04.375 130 12563.67 26.23 54492.00 88888.00 2016-05-09 16:36:04.500 130 12563.65 26.20 54492.03 88888.00 2016-05-09 16:36:04.625 130 12563.65 26.15 54492.03 88888.00 2016-05-09 16:36:04.750 130 12563.70 26.15 54492.05 88888.00 2016-05-09 16:36:04.875 130 12563.73 26.12 54492.03 88888.00 2016-05-09 16:36:05.000 130 12563.67 26.07 54492.03 88888.00 2016-05-09 16:36:05.125 130 12563.62 26.05 54492.05 88888.00 2016-05-09 16:36:05.250 130 12563.55 26.02 54492.10 88888.00 2016-05-09 16:36:05.375 130 12563.55 26.00 54492.10 88888.00 2016-05-09 16:36:05.500 130 12563.55 25.98 54492.07 88888.00 2016-05-09 16:36:05.625 130 12563.55 25.98 54492.10 88888.00 2016-05-09 16:36:05.750 130 12563.55 25.93 54492.10 88888.00 2016-05-09 16:36:05.875 130 12563.55 25.93 54492.07 88888.00 2016-05-09 16:36:06.000 130 12563.50 25.90 54492.10 88888.00 2016-05-09 16:36:06.125 130 12563.45 25.90 54492.12 88888.00 2016-05-09 16:36:06.250 130 12563.42 25.85 54492.18 88888.00 2016-05-09 16:36:06.375 130 12563.40 25.82 54492.15 88888.00 2016-05-09 16:36:06.500 130 12563.40 25.80 54492.15 88888.00 2016-05-09 16:36:06.625 130 12563.35 25.77 54492.15 88888.00 2016-05-09 16:36:06.750 130 12563.25 25.77 54492.15 88888.00 2016-05-09 16:36:06.875 130 12563.23 25.75 54492.18 88888.00 2016-05-09 16:36:07.000 130 12563.23 25.73 54492.18 88888.00 2016-05-09 16:36:07.125 130 12563.23 25.75 54492.20 88888.00 2016-05-09 16:36:07.250 130 12563.17 25.73 54492.22 88888.00 2016-05-09 16:36:07.375 130 12563.17 25.73 54492.22 88888.00 2016-05-09 16:36:07.500 130 12563.12 25.73 54492.22 88888.00 2016-05-09 16:36:07.625 130 12563.08 25.73 54492.22 88888.00 2016-05-09 16:36:07.750 130 12563.08 25.70 54492.25 88888.00 2016-05-09 16:36:07.875 130 12563.15 25.68 54492.28 88888.00 2016-05-09 16:36:08.000 130 12563.15 25.68 54492.28 88888.00 2016-05-09 16:36:08.125 130 12563.12 25.68 54492.28 88888.00 2016-05-09 16:36:08.250 130 12563.02 25.65 54492.30 88888.00 2016-05-09 16:36:08.375 130 12563.08 25.62 54492.30 88888.00 2016-05-09 16:36:08.500 130 12563.08 25.65 54492.32 88888.00 2016-05-09 16:36:08.625 130 12563.02 25.62 54492.32 88888.00 2016-05-09 16:36:08.750 130 12563.00 25.62 54492.35 88888.00 2016-05-09 16:36:08.875 130 12563.05 25.65 54492.38 88888.00 2016-05-09 16:36:09.000 130 12563.02 25.60 54492.35 88888.00 2016-05-09 16:36:09.125 130 12563.02 25.57 54492.32 88888.00 2016-05-09 16:36:09.250 130 12562.98 25.60 54492.32 88888.00 2016-05-09 16:36:09.375 130 12562.98 25.62 54492.35 88888.00 2016-05-09 16:36:09.500 130 12562.98 25.57 54492.38 88888.00 2016-05-09 16:36:09.625 130 12562.98 25.57 54492.35 88888.00 2016-05-09 16:36:09.750 130 12562.95 25.60 54492.38 88888.00 2016-05-09 16:36:09.875 130 12562.92 25.62 54492.38 88888.00 2016-05-09 16:36:10.000 130 12562.92 25.62 54492.35 88888.00 2016-05-09 16:36:10.125 130 12562.98 25.62 54492.38 88888.00 2016-05-09 16:36:10.250 130 12562.95 25.60 54492.40 88888.00 2016-05-09 16:36:10.375 130 12562.95 25.60 54492.40 88888.00 2016-05-09 16:36:10.500 130 12562.88 25.60 54492.40 88888.00 2016-05-09 16:36:10.625 130 12562.85 25.60 54492.38 88888.00 2016-05-09 16:36:10.750 130 12562.88 25.60 54492.43 88888.00 2016-05-09 16:36:10.875 130 12562.83 25.57 54492.43 88888.00 2016-05-09 16:36:11.000 130 12562.77 25.57 54492.40 88888.00 2016-05-09 16:36:11.125 130 12562.83 25.60 54492.40 88888.00 2016-05-09 16:36:11.250 130 12562.85 25.60 54492.43 88888.00 2016-05-09 16:36:11.375 130 12562.80 25.62 54492.43 88888.00 2016-05-09 16:36:11.500 130 12562.77 25.62 54492.45 88888.00 2016-05-09 16:36:11.625 130 12562.70 25.62 54492.43 88888.00 2016-05-09 16:36:11.750 130 12562.65 25.65 54492.45 88888.00 2016-05-09 16:36:11.875 130 12562.67 25.62 54492.47 88888.00 2016-05-09 16:36:12.000 130 12562.67 25.65 54492.47 88888.00 2016-05-09 16:36:12.125 130 12562.62 25.68 54492.50 88888.00 2016-05-09 16:36:12.250 130 12562.60 25.70 54492.50 88888.00 2016-05-09 16:36:12.375 130 12562.58 25.70 54492.50 88888.00 2016-05-09 16:36:12.500 130 12562.58 25.70 54492.50 88888.00 2016-05-09 16:36:12.625 130 12562.58 25.73 54492.50 88888.00 2016-05-09 16:36:12.750 130 12562.58 25.75 54492.47 88888.00 2016-05-09 16:36:12.875 130 12562.58 25.77 54492.50 88888.00 2016-05-09 16:36:13.000 130 12562.52 25.77 54492.53 88888.00 2016-05-09 16:36:13.125 130 12562.52 25.80 54492.53 88888.00 2016-05-09 16:36:13.250 130 12562.50 25.80 54492.53 88888.00 2016-05-09 16:36:13.375 130 12562.58 25.82 54492.50 88888.00 2016-05-09 16:36:13.500 130 12562.55 25.88 54492.50 88888.00 2016-05-09 16:36:13.625 130 12562.55 25.93 54492.53 88888.00 2016-05-09 16:36:13.750 130 12562.55 25.93 54492.47 88888.00 2016-05-09 16:36:13.875 130 12562.52 25.95 54492.47 88888.00 2016-05-09 16:36:14.000 130 12562.52 25.95 54492.50 88888.00 2016-05-09 16:36:14.125 130 12562.58 25.95 54492.53 88888.00 2016-05-09 16:36:14.250 130 12562.62 25.95 54492.50 88888.00 2016-05-09 16:36:14.375 130 12562.67 25.98 54492.50 88888.00 2016-05-09 16:36:14.500 130 12562.62 25.95 54492.47 88888.00 2016-05-09 16:36:14.625 130 12562.62 25.95 54492.47 88888.00 2016-05-09 16:36:14.750 130 12562.65 25.95 54492.45 88888.00 2016-05-09 16:36:14.875 130 12562.67 25.98 54492.47 88888.00 2016-05-09 16:36:15.000 130 12562.73 25.95 54492.45 88888.00 2016-05-09 16:36:15.125 130 12562.75 25.95 54492.45 88888.00 2016-05-09 16:36:15.250 130 12562.77 26.00 54492.45 88888.00 2016-05-09 16:36:15.375 130 12562.90 26.00 54492.47 88888.00 2016-05-09 16:36:15.500 130 12562.90 25.98 54492.45 88888.00 2016-05-09 16:36:15.625 130 12562.85 26.00 54492.47 88888.00 2016-05-09 16:36:15.750 130 12562.83 26.02 54492.47 88888.00 2016-05-09 16:36:15.875 130 12562.90 26.00 54492.45 88888.00 2016-05-09 16:36:16.000 130 12563.00 25.98 54492.43 88888.00 2016-05-09 16:36:16.125 130 12563.08 25.98 54492.45 88888.00 2016-05-09 16:36:16.250 130 12563.08 25.98 54492.47 88888.00 2016-05-09 16:36:16.375 130 12563.15 25.98 54492.43 88888.00 2016-05-09 16:36:16.500 130 12563.20 25.98 54492.40 88888.00 2016-05-09 16:36:16.625 130 12563.25 25.98 54492.40 88888.00 2016-05-09 16:36:16.750 130 12563.27 25.95 54492.38 88888.00 2016-05-09 16:36:16.875 130 12563.30 25.93 54492.40 88888.00 2016-05-09 16:36:17.000 130 12563.33 25.93 54492.38 88888.00 2016-05-09 16:36:17.125 130 12563.35 25.93 54492.40 88888.00 2016-05-09 16:36:17.250 130 12563.38 25.90 54492.38 88888.00 2016-05-09 16:36:17.375 130 12563.42 25.90 54492.35 88888.00 2016-05-09 16:36:17.500 130 12563.48 25.88 54492.35 88888.00 2016-05-09 16:36:17.625 130 12563.50 25.88 54492.35 88888.00 2016-05-09 16:36:17.750 130 12563.55 25.88 54492.38 88888.00 2016-05-09 16:36:17.875 130 12563.67 25.88 54492.38 88888.00 2016-05-09 16:36:18.000 130 12563.67 25.85 54492.35 88888.00 2016-05-09 16:36:18.125 130 12563.65 25.85 54492.35 88888.00 2016-05-09 16:36:18.250 130 12563.65 25.82 54492.38 88888.00 2016-05-09 16:36:18.375 130 12563.70 25.80 54492.35 88888.00 2016-05-09 16:36:18.500 130 12563.77 25.80 54492.35 88888.00 2016-05-09 16:36:18.625 130 12563.80 25.80 54492.35 88888.00 2016-05-09 16:36:18.750 130 12563.85 25.80 54492.32 88888.00 2016-05-09 16:36:18.875 130 12563.90 25.77 54492.32 88888.00 2016-05-09 16:36:19.000 130 12563.92 25.75 54492.35 88888.00 2016-05-09 16:36:19.125 130 12563.95 25.73 54492.32 88888.00 2016-05-09 16:36:19.250 130 12563.95 25.73 54492.35 88888.00 2016-05-09 16:36:19.375 130 12563.98 25.73 54492.38 88888.00 2016-05-09 16:36:19.500 130 12563.98 25.70 54492.35 88888.00 2016-05-09 16:36:19.625 130 12564.00 25.65 54492.35 88888.00 2016-05-09 16:36:19.750 130 12564.02 25.62 54492.35 88888.00 2016-05-09 16:36:19.875 130 12564.08 25.62 54492.35 88888.00 2016-05-09 16:36:20.000 130 12564.12 25.60 54492.32 88888.00 2016-05-09 16:36:20.125 130 12564.15 25.57 54492.30 88888.00 2016-05-09 16:36:20.250 130 12564.23 25.55 54492.32 88888.00 2016-05-09 16:36:20.375 130 12564.30 25.55 54492.32 88888.00 2016-05-09 16:36:20.500 130 12564.27 25.55 54492.32 88888.00 2016-05-09 16:36:20.625 130 12564.27 25.52 54492.32 88888.00 2016-05-09 16:36:20.750 130 12564.27 25.50 54492.28 88888.00 2016-05-09 16:36:20.875 130 12564.30 25.45 54492.30 88888.00 2016-05-09 16:36:21.000 130 12564.33 25.43 54492.28 88888.00 2016-05-09 16:36:21.125 130 12564.35 25.48 54492.30 88888.00 2016-05-09 16:36:21.250 130 12564.40 25.45 54492.30 88888.00 2016-05-09 16:36:21.375 130 12564.42 25.43 54492.30 88888.00 2016-05-09 16:36:21.500 130 12564.42 25.43 54492.32 88888.00 2016-05-09 16:36:21.625 130 12564.42 25.43 54492.30 88888.00 2016-05-09 16:36:21.750 130 12564.50 25.45 54492.30 88888.00 2016-05-09 16:36:21.875 130 12564.48 25.45 54492.28 88888.00 2016-05-09 16:36:22.000 130 12564.50 25.45 54492.30 88888.00 2016-05-09 16:36:22.125 130 12564.52 25.45 54492.30 88888.00 2016-05-09 16:36:22.250 130 12564.58 25.43 54492.30 88888.00 2016-05-09 16:36:22.375 130 12564.60 25.40 54492.30 88888.00 2016-05-09 16:36:22.500 130 12564.60 25.43 54492.28 88888.00 2016-05-09 16:36:22.625 130 12564.65 25.40 54492.25 88888.00 2016-05-09 16:36:22.750 130 12564.67 25.40 54492.25 88888.00 2016-05-09 16:36:22.875 130 12564.73 25.43 54492.28 88888.00 2016-05-09 16:36:23.000 130 12564.75 25.43 54492.25 88888.00 2016-05-09 16:36:23.125 130 12564.80 25.40 54492.28 88888.00 2016-05-09 16:36:23.250 130 12564.73 25.43 54492.28 88888.00 2016-05-09 16:36:23.375 130 12564.73 25.45 54492.28 88888.00 2016-05-09 16:36:23.500 130 12564.83 25.45 54492.28 88888.00 2016-05-09 16:36:23.625 130 12564.85 25.45 54492.25 88888.00 2016-05-09 16:36:23.750 130 12564.83 25.43 54492.25 88888.00 2016-05-09 16:36:23.875 130 12564.80 25.45 54492.25 88888.00 2016-05-09 16:36:24.000 130 12564.83 25.50 54492.22 88888.00 2016-05-09 16:36:24.125 130 12564.85 25.50 54492.25 88888.00 2016-05-09 16:36:24.250 130 12564.90 25.50 54492.28 88888.00 2016-05-09 16:36:24.375 130 12564.98 25.55 54492.28 88888.00 2016-05-09 16:36:24.500 130 12564.95 25.57 54492.28 88888.00 2016-05-09 16:36:24.625 130 12564.95 25.57 54492.25 88888.00 2016-05-09 16:36:24.750 130 12564.98 25.62 54492.25 88888.00 2016-05-09 16:36:24.875 130 12565.05 25.62 54492.22 88888.00 2016-05-09 16:36:25.000 130 12565.12 25.62 54492.28 88888.00 2016-05-09 16:36:25.125 130 12565.17 25.62 54492.25 88888.00 2016-05-09 16:36:25.250 130 12565.12 25.62 54492.22 88888.00 2016-05-09 16:36:25.375 130 12565.15 25.62 54492.22 88888.00 2016-05-09 16:36:25.500 130 12565.20 25.65 54492.20 88888.00 2016-05-09 16:36:25.625 130 12565.20 25.68 54492.22 88888.00 2016-05-09 16:36:25.750 130 12565.20 25.65 54492.22 88888.00 2016-05-09 16:36:25.875 130 12565.25 25.65 54492.18 88888.00 2016-05-09 16:36:26.000 130 12565.30 25.68 54492.18 88888.00 2016-05-09 16:36:26.125 130 12565.27 25.73 54492.25 88888.00 2016-05-09 16:36:26.250 130 12565.17 25.70 54492.22 88888.00 2016-05-09 16:36:26.375 130 12565.23 25.70 54492.20 88888.00 2016-05-09 16:36:26.500 130 12565.20 25.70 54492.20 88888.00 2016-05-09 16:36:26.625 130 12565.20 25.70 54492.20 88888.00 2016-05-09 16:36:26.750 130 12565.20 25.73 54492.22 88888.00 2016-05-09 16:36:26.875 130 12565.23 25.73 54492.22 88888.00 2016-05-09 16:36:27.000 130 12565.25 25.70 54492.20 88888.00 2016-05-09 16:36:27.125 130 12565.23 25.70 54492.20 88888.00 2016-05-09 16:36:27.250 130 12565.20 25.73 54492.22 88888.00 2016-05-09 16:36:27.375 130 12565.20 25.77 54492.20 88888.00 2016-05-09 16:36:27.500 130 12565.20 25.75 54492.20 88888.00 2016-05-09 16:36:27.625 130 12565.20 25.77 54492.20 88888.00 2016-05-09 16:36:27.750 130 12565.20 25.80 54492.20 88888.00 2016-05-09 16:36:27.875 130 12565.17 25.80 54492.22 88888.00 2016-05-09 16:36:28.000 130 12565.15 25.80 54492.22 88888.00 2016-05-09 16:36:28.125 130 12565.15 25.85 54492.25 88888.00 2016-05-09 16:36:28.250 130 12565.10 25.88 54492.25 88888.00 2016-05-09 16:36:28.375 130 12565.12 25.88 54492.22 88888.00 2016-05-09 16:36:28.500 130 12565.12 25.90 54492.25 88888.00 2016-05-09 16:36:28.625 130 12565.12 25.90 54492.25 88888.00 2016-05-09 16:36:28.750 130 12565.17 25.93 54492.25 88888.00 2016-05-09 16:36:28.875 130 12565.17 25.98 54492.28 88888.00 2016-05-09 16:36:29.000 130 12565.15 26.00 54492.28 88888.00 2016-05-09 16:36:29.125 130 12565.10 26.05 54492.28 88888.00 2016-05-09 16:36:29.250 130 12565.05 26.05 54492.28 88888.00 2016-05-09 16:36:29.375 130 12565.08 26.07 54492.28 88888.00 2016-05-09 16:36:29.500 130 12565.10 26.02 54492.28 88888.00 2016-05-09 16:36:29.625 130 12565.15 26.07 54492.28 88888.00 2016-05-09 16:36:29.750 130 12565.17 26.10 54492.30 88888.00 2016-05-09 16:36:29.875 130 12565.10 26.07 54492.30 88888.00 2016-05-09 16:36:30.000 130 12565.12 26.10 54492.28 88888.00 2016-05-09 16:36:30.125 130 12565.12 26.10 54492.30 88888.00 2016-05-09 16:36:30.250 130 12565.10 26.15 54492.30 88888.00 2016-05-09 16:36:30.375 130 12565.20 26.15 54492.30 88888.00 2016-05-09 16:36:30.500 130 12565.15 26.15 54492.32 88888.00 2016-05-09 16:36:30.625 130 12565.15 26.15 54492.30 88888.00 2016-05-09 16:36:30.750 130 12565.17 26.23 54492.30 88888.00 2016-05-09 16:36:30.875 130 12565.12 26.20 54492.30 88888.00 2016-05-09 16:36:31.000 130 12565.12 26.20 54492.28 88888.00 2016-05-09 16:36:31.125 130 12565.15 26.23 54492.28 88888.00 2016-05-09 16:36:31.250 130 12565.15 26.25 54492.30 88888.00 2016-05-09 16:36:31.375 130 12565.15 26.25 54492.25 88888.00 2016-05-09 16:36:31.500 130 12565.08 26.25 54492.28 88888.00 2016-05-09 16:36:31.625 130 12565.10 26.25 54492.28 88888.00 2016-05-09 16:36:31.750 130 12565.12 26.25 54492.28 88888.00 2016-05-09 16:36:31.875 130 12565.10 26.27 54492.30 88888.00 2016-05-09 16:36:32.000 130 12565.12 26.25 54492.28 88888.00 2016-05-09 16:36:32.125 130 12565.15 26.25 54492.30 88888.00 2016-05-09 16:36:32.250 130 12565.12 26.27 54492.30 88888.00 2016-05-09 16:36:32.375 130 12565.15 26.27 54492.32 88888.00 2016-05-09 16:36:32.500 130 12565.10 26.27 54492.32 88888.00 2016-05-09 16:36:32.625 130 12565.08 26.27 54492.32 88888.00 2016-05-09 16:36:32.750 130 12565.15 26.27 54492.32 88888.00 2016-05-09 16:36:32.875 130 12565.17 26.27 54492.30 88888.00 2016-05-09 16:36:33.000 130 12565.17 26.25 54492.30 88888.00 2016-05-09 16:36:33.125 130 12565.17 26.27 54492.32 88888.00 2016-05-09 16:36:33.250 130 12565.15 26.30 54492.35 88888.00 2016-05-09 16:36:33.375 130 12565.17 26.30 54492.32 88888.00 2016-05-09 16:36:33.500 130 12565.20 26.32 54492.32 88888.00 2016-05-09 16:36:33.625 130 12565.25 26.32 54492.35 88888.00 2016-05-09 16:36:33.750 130 12565.30 26.32 54492.35 88888.00 2016-05-09 16:36:33.875 130 12565.27 26.30 54492.32 88888.00 2016-05-09 16:36:34.000 130 12565.25 26.32 54492.35 88888.00 2016-05-09 16:36:34.125 130 12565.30 26.32 54492.38 88888.00 2016-05-09 16:36:34.250 130 12565.33 26.32 54492.38 88888.00 2016-05-09 16:36:34.375 130 12565.40 26.32 54492.38 88888.00 2016-05-09 16:36:34.500 130 12565.40 26.35 54492.38 88888.00 2016-05-09 16:36:34.625 130 12565.42 26.38 54492.38 88888.00 2016-05-09 16:36:34.750 130 12565.45 26.35 54492.40 88888.00 2016-05-09 16:36:34.875 130 12565.48 26.32 54492.38 88888.00 2016-05-09 16:36:35.000 130 12565.52 26.32 54492.38 88888.00 2016-05-09 16:36:35.125 130 12565.52 26.32 54492.38 88888.00 2016-05-09 16:36:35.250 130 12565.48 26.32 54492.40 88888.00 2016-05-09 16:36:35.375 130 12565.48 26.32 54492.38 88888.00 2016-05-09 16:36:35.500 130 12565.48 26.30 54492.43 88888.00 2016-05-09 16:36:35.625 130 12565.50 26.30 54492.43 88888.00 2016-05-09 16:36:35.750 130 12565.48 26.32 54492.40 88888.00 2016-05-09 16:36:35.875 130 12565.48 26.32 54492.40 88888.00 2016-05-09 16:36:36.000 130 12565.48 26.30 54492.43 88888.00 2016-05-09 16:36:36.125 130 12565.48 26.30 54492.43 88888.00 2016-05-09 16:36:36.250 130 12565.52 26.30 54492.43 88888.00 2016-05-09 16:36:36.375 130 12565.62 26.30 54492.40 88888.00 2016-05-09 16:36:36.500 130 12565.65 26.27 54492.40 88888.00 2016-05-09 16:36:36.625 130 12565.62 26.20 54492.43 88888.00 2016-05-09 16:36:36.750 130 12565.60 26.23 54492.43 88888.00 2016-05-09 16:36:36.875 130 12565.58 26.20 54492.43 88888.00 2016-05-09 16:36:37.000 130 12565.55 26.18 54492.43 88888.00 2016-05-09 16:36:37.125 130 12565.58 26.15 54492.43 88888.00 2016-05-09 16:36:37.250 130 12565.50 26.12 54492.43 88888.00 2016-05-09 16:36:37.375 130 12565.55 26.10 54492.45 88888.00 2016-05-09 16:36:37.500 130 12565.60 26.15 54492.47 88888.00 2016-05-09 16:36:37.625 130 12565.62 26.12 54492.47 88888.00 2016-05-09 16:36:37.750 130 12565.65 26.07 54492.47 88888.00 2016-05-09 16:36:37.875 130 12565.67 26.07 54492.45 88888.00 2016-05-09 16:36:38.000 130 12565.73 26.02 54492.47 88888.00 2016-05-09 16:36:38.125 130 12565.77 26.02 54492.47 88888.00 2016-05-09 16:36:38.250 130 12565.80 26.02 54492.47 88888.00 2016-05-09 16:36:38.375 130 12565.83 26.02 54492.47 88888.00 2016-05-09 16:36:38.500 130 12565.83 25.98 54492.50 88888.00 2016-05-09 16:36:38.625 130 12565.85 25.98 54492.50 88888.00 2016-05-09 16:36:38.750 130 12565.88 25.95 54492.47 88888.00 2016-05-09 16:36:38.875 130 12565.92 25.93 54492.47 88888.00 2016-05-09 16:36:39.000 130 12565.95 25.90 54492.45 88888.00 2016-05-09 16:36:39.125 130 12565.95 25.85 54492.50 88888.00 2016-05-09 16:36:39.250 130 12565.88 25.82 54492.50 88888.00 2016-05-09 16:36:39.375 130 12565.92 25.80 54492.50 88888.00 2016-05-09 16:36:39.500 130 12565.95 25.75 54492.50 88888.00 2016-05-09 16:36:39.625 130 12566.02 25.73 54492.53 88888.00 2016-05-09 16:36:39.750 130 12566.10 25.68 54492.50 88888.00 2016-05-09 16:36:39.875 130 12566.10 25.65 54492.50 88888.00 2016-05-09 16:36:40.000 130 12566.15 25.62 54492.50 88888.00 2016-05-09 16:36:40.125 130 12566.17 25.60 54492.53 88888.00 2016-05-09 16:36:40.250 130 12566.27 25.52 54492.53 88888.00 2016-05-09 16:36:40.375 130 12566.33 25.52 54492.50 88888.00 2016-05-09 16:36:40.500 130 12566.33 25.48 54492.55 88888.00 2016-05-09 16:36:40.625 130 12566.38 25.45 54492.55 88888.00 2016-05-09 16:36:40.750 130 12566.42 25.43 54492.55 88888.00 2016-05-09 16:36:40.875 130 12566.45 25.40 54492.50 88888.00 2016-05-09 16:36:41.000 130 12566.48 25.35 54492.53 88888.00 2016-05-09 16:36:41.125 130 12566.52 25.30 54492.53 88888.00 2016-05-09 16:36:41.250 130 12566.55 25.27 54492.53 88888.00 2016-05-09 16:36:41.375 130 12566.58 25.25 54492.53 88888.00 2016-05-09 16:36:41.500 130 12566.62 25.23 54492.53 88888.00 2016-05-09 16:36:41.625 130 12566.67 25.20 54492.53 88888.00 2016-05-09 16:36:41.750 130 12566.67 25.18 54492.53 88888.00 2016-05-09 16:36:41.875 130 12566.65 25.15 54492.55 88888.00 2016-05-09 16:36:42.000 130 12566.77 25.12 54492.55 88888.00 2016-05-09 16:36:42.125 130 12566.83 25.10 54492.53 88888.00 2016-05-09 16:36:42.250 130 12566.88 25.05 54492.55 88888.00 2016-05-09 16:36:42.375 130 12566.92 25.05 54492.55 88888.00 2016-05-09 16:36:42.500 130 12566.95 25.02 54492.55 88888.00 2016-05-09 16:36:42.625 130 12567.02 25.00 54492.57 88888.00 2016-05-09 16:36:42.750 130 12567.08 24.98 54492.57 88888.00 2016-05-09 16:36:42.875 130 12567.10 24.95 54492.55 88888.00 2016-05-09 16:36:43.000 130 12567.12 24.93 54492.55 88888.00 2016-05-09 16:36:43.125 130 12567.15 24.90 54492.55 88888.00 2016-05-09 16:36:43.250 130 12567.20 24.88 54492.55 88888.00 2016-05-09 16:36:43.375 130 12567.27 24.82 54492.55 88888.00 2016-05-09 16:36:43.500 130 12567.30 24.80 54492.57 88888.00 2016-05-09 16:36:43.625 130 12567.25 24.77 54492.60 88888.00 2016-05-09 16:36:43.750 130 12567.23 24.75 54492.57 88888.00 2016-05-09 16:36:43.875 130 12567.33 24.73 54492.57 88888.00 2016-05-09 16:36:44.000 130 12567.38 24.70 54492.55 88888.00 2016-05-09 16:36:44.125 130 12567.40 24.65 54492.57 88888.00 2016-05-09 16:36:44.250 130 12567.45 24.55 54492.60 88888.00 2016-05-09 16:36:44.375 130 12567.52 24.55 54492.57 88888.00 2016-05-09 16:36:44.500 130 12567.50 24.50 54492.60 88888.00 2016-05-09 16:36:44.625 130 12567.50 24.50 54492.62 88888.00 2016-05-09 16:36:44.750 130 12567.58 24.43 54492.57 88888.00 2016-05-09 16:36:44.875 130 12567.62 24.40 54492.60 88888.00 2016-05-09 16:36:45.000 130 12567.62 24.35 54492.57 88888.00 2016-05-09 16:36:45.125 130 12567.62 24.27 54492.60 88888.00 2016-05-09 16:36:45.250 130 12567.67 24.23 54492.62 88888.00 2016-05-09 16:36:45.375 130 12567.75 24.20 54492.60 88888.00 2016-05-09 16:36:45.500 130 12567.77 24.20 54492.60 88888.00 2016-05-09 16:36:45.625 130 12567.85 24.15 54492.60 88888.00 2016-05-09 16:36:45.750 130 12567.90 24.10 54492.60 88888.00 2016-05-09 16:36:45.875 130 12567.92 24.07 54492.60 88888.00 2016-05-09 16:36:46.000 130 12567.92 24.02 54492.60 88888.00 2016-05-09 16:36:46.125 130 12567.98 24.00 54492.62 88888.00 2016-05-09 16:36:46.250 130 12567.92 23.98 54492.62 88888.00 2016-05-09 16:36:46.375 130 12567.92 23.95 54492.62 88888.00 2016-05-09 16:36:46.500 130 12567.98 23.93 54492.62 88888.00 2016-05-09 16:36:46.625 130 12568.02 23.88 54492.62 88888.00 2016-05-09 16:36:46.750 130 12568.02 23.85 54492.65 88888.00 2016-05-09 16:36:46.875 130 12568.05 23.85 54492.68 88888.00 2016-05-09 16:36:47.000 130 12568.08 23.82 54492.68 88888.00 2016-05-09 16:36:47.125 130 12568.10 23.77 54492.68 88888.00 2016-05-09 16:36:47.250 130 12568.08 23.73 54492.65 88888.00 2016-05-09 16:36:47.375 130 12568.08 23.70 54492.68 88888.00 2016-05-09 16:36:47.500 130 12568.12 23.73 54492.65 88888.00 2016-05-09 16:36:47.625 130 12568.15 23.73 54492.68 88888.00 2016-05-09 16:36:47.750 130 12568.17 23.70 54492.65 88888.00 2016-05-09 16:36:47.875 130 12568.12 23.68 54492.65 88888.00 2016-05-09 16:36:48.000 130 12568.08 23.62 54492.65 88888.00 2016-05-09 16:36:48.125 130 12568.05 23.65 54492.65 88888.00 2016-05-09 16:36:48.250 130 12568.10 23.65 54492.65 88888.00 2016-05-09 16:36:48.375 130 12568.12 23.62 54492.68 88888.00 2016-05-09 16:36:48.500 130 12568.08 23.60 54492.68 88888.00 2016-05-09 16:36:48.625 130 12568.08 23.57 54492.68 88888.00 2016-05-09 16:36:48.750 130 12568.05 23.55 54492.70 88888.00 2016-05-09 16:36:48.875 130 12568.05 23.57 54492.70 88888.00 2016-05-09 16:36:49.000 130 12568.05 23.55 54492.70 88888.00 2016-05-09 16:36:49.125 130 12568.08 23.52 54492.70 88888.00 2016-05-09 16:36:49.250 130 12568.10 23.48 54492.72 88888.00 2016-05-09 16:36:49.375 130 12568.15 23.45 54492.72 88888.00 2016-05-09 16:36:49.500 130 12568.12 23.45 54492.72 88888.00 2016-05-09 16:36:49.625 130 12568.10 23.43 54492.72 88888.00 2016-05-09 16:36:49.750 130 12568.08 23.38 54492.72 88888.00 2016-05-09 16:36:49.875 130 12568.08 23.32 54492.72 88888.00 2016-05-09 16:36:50.000 130 12568.08 23.32 54492.75 88888.00 2016-05-09 16:36:50.125 130 12568.10 23.32 54492.75 88888.00 2016-05-09 16:36:50.250 130 12568.12 23.27 54492.78 88888.00 2016-05-09 16:36:50.375 130 12568.20 23.23 54492.75 88888.00 2016-05-09 16:36:50.500 130 12568.15 23.23 54492.75 88888.00 2016-05-09 16:36:50.625 130 12568.15 23.20 54492.75 88888.00 2016-05-09 16:36:50.750 130 12568.20 23.15 54492.75 88888.00 2016-05-09 16:36:50.875 130 12568.23 23.12 54492.78 88888.00 2016-05-09 16:36:51.000 130 12568.25 23.10 54492.75 88888.00 2016-05-09 16:36:51.125 130 12568.33 23.10 54492.78 88888.00 2016-05-09 16:36:51.250 130 12568.38 23.07 54492.78 88888.00 2016-05-09 16:36:51.375 130 12568.40 23.05 54492.78 88888.00 2016-05-09 16:36:51.500 130 12568.35 23.00 54492.78 88888.00 2016-05-09 16:36:51.625 130 12568.30 22.98 54492.78 88888.00 2016-05-09 16:36:51.750 130 12568.30 22.98 54492.80 88888.00 2016-05-09 16:36:51.875 130 12568.33 22.95 54492.80 88888.00 2016-05-09 16:36:52.000 130 12568.33 22.93 54492.78 88888.00 2016-05-09 16:36:52.125 130 12568.25 22.90 54492.78 88888.00 2016-05-09 16:36:52.250 130 12568.12 22.88 54492.80 88888.00 2016-05-09 16:36:52.375 130 12568.12 22.85 54492.80 88888.00 2016-05-09 16:36:52.500 130 12568.10 22.88 54492.80 88888.00 2016-05-09 16:36:52.625 130 12568.08 22.82 54492.80 88888.00 2016-05-09 16:36:52.750 130 12568.10 22.77 54492.80 88888.00 2016-05-09 16:36:52.875 130 12568.10 22.75 54492.80 88888.00 2016-05-09 16:36:53.000 130 12568.08 22.73 54492.82 88888.00 2016-05-09 16:36:53.125 130 12568.05 22.68 54492.82 88888.00 2016-05-09 16:36:53.250 130 12568.02 22.65 54492.85 88888.00 2016-05-09 16:36:53.375 130 12568.00 22.60 54492.85 88888.00 2016-05-09 16:36:53.500 130 12567.98 22.55 54492.82 88888.00 2016-05-09 16:36:53.625 130 12567.95 22.52 54492.85 88888.00 2016-05-09 16:36:53.750 130 12567.92 22.55 54492.88 88888.00 2016-05-09 16:36:53.875 130 12567.95 22.52 54492.88 88888.00 2016-05-09 16:36:54.000 130 12567.92 22.48 54492.82 88888.00 2016-05-09 16:36:54.125 130 12567.85 22.45 54492.88 88888.00 2016-05-09 16:36:54.250 130 12567.77 22.45 54492.90 88888.00 2016-05-09 16:36:54.375 130 12567.75 22.45 54492.88 88888.00 2016-05-09 16:36:54.500 130 12567.67 22.43 54492.88 88888.00 2016-05-09 16:36:54.625 130 12567.65 22.40 54492.88 88888.00 2016-05-09 16:36:54.750 130 12567.62 22.40 54492.90 88888.00 2016-05-09 16:36:54.875 130 12567.60 22.40 54492.93 88888.00 2016-05-09 16:36:55.000 130 12567.55 22.35 54492.90 88888.00 2016-05-09 16:36:55.125 130 12567.58 22.38 54492.90 88888.00 2016-05-09 16:36:55.250 130 12567.58 22.32 54492.93 88888.00 2016-05-09 16:36:55.375 130 12567.55 22.30 54492.95 88888.00 2016-05-09 16:36:55.500 130 12567.55 22.30 54492.97 88888.00 2016-05-09 16:36:55.625 130 12567.55 22.30 54492.95 88888.00 2016-05-09 16:36:55.750 130 12567.40 22.25 54492.97 88888.00 2016-05-09 16:36:55.875 130 12567.35 22.20 54493.00 88888.00 2016-05-09 16:36:56.000 130 12567.33 22.18 54493.00 88888.00 2016-05-09 16:36:56.125 130 12567.30 22.12 54493.03 88888.00 2016-05-09 16:36:56.250 130 12567.25 22.10 54493.03 88888.00 2016-05-09 16:36:56.375 130 12567.20 22.10 54493.03 88888.00 2016-05-09 16:36:56.500 130 12567.15 22.07 54493.03 88888.00 2016-05-09 16:36:56.625 130 12567.10 22.05 54493.05 88888.00 2016-05-09 16:36:56.750 130 12567.02 22.02 54493.05 88888.00 2016-05-09 16:36:56.875 130 12567.02 22.05 54493.10 88888.00 2016-05-09 16:36:57.000 130 12567.08 22.02 54493.10 88888.00 2016-05-09 16:36:57.125 130 12567.02 22.00 54493.10 88888.00 2016-05-09 16:36:57.250 130 12567.00 22.00 54493.10 88888.00 2016-05-09 16:36:57.375 130 12567.00 22.00 54493.10 88888.00 2016-05-09 16:36:57.500 130 12566.95 21.98 54493.10 88888.00 2016-05-09 16:36:57.625 130 12566.88 21.95 54493.10 88888.00 2016-05-09 16:36:57.750 130 12566.92 21.93 54493.15 88888.00 2016-05-09 16:36:57.875 130 12566.95 21.90 54493.12 88888.00 2016-05-09 16:36:58.000 130 12566.98 21.90 54493.12 88888.00 2016-05-09 16:36:58.125 130 12566.95 21.85 54493.12 88888.00 2016-05-09 16:36:58.250 130 12566.85 21.82 54493.15 88888.00 2016-05-09 16:36:58.375 130 12566.88 21.85 54493.15 88888.00 2016-05-09 16:36:58.500 130 12566.88 21.82 54493.15 88888.00 2016-05-09 16:36:58.625 130 12566.83 21.82 54493.15 88888.00 2016-05-09 16:36:58.750 130 12566.83 21.77 54493.15 88888.00 2016-05-09 16:36:58.875 130 12566.75 21.73 54493.15 88888.00 2016-05-09 16:36:59.000 130 12566.77 21.73 54493.18 88888.00 2016-05-09 16:36:59.125 130 12566.77 21.75 54493.22 88888.00 2016-05-09 16:36:59.250 130 12566.73 21.73 54493.22 88888.00 2016-05-09 16:36:59.375 130 12566.70 21.68 54493.20 88888.00 2016-05-09 16:36:59.500 130 12566.65 21.68 54493.20 88888.00 2016-05-09 16:36:59.625 130 12566.65 21.65 54493.20 88888.00 2016-05-09 16:36:59.750 130 12566.62 21.68 54493.20 88888.00 2016-05-09 16:36:59.875 130 12566.62 21.62 54493.20 88888.00 2016-05-09 16:37:00.000 130 12566.58 21.62 54493.22 88888.00 2016-05-09 16:37:00.125 130 12566.58 21.62 54493.22 88888.00 2016-05-09 16:37:00.250 130 12566.50 21.57 54493.25 88888.00 2016-05-09 16:37:00.375 130 12566.48 21.57 54493.25 88888.00 2016-05-09 16:37:00.500 130 12566.40 21.52 54493.25 88888.00 2016-05-09 16:37:00.625 130 12566.38 21.52 54493.28 88888.00 2016-05-09 16:37:00.750 130 12566.42 21.50 54493.28 88888.00 2016-05-09 16:37:00.875 130 12566.42 21.50 54493.30 88888.00 2016-05-09 16:37:01.000 130 12566.40 21.45 54493.28 88888.00 2016-05-09 16:37:01.125 130 12566.40 21.43 54493.28 88888.00 2016-05-09 16:37:01.250 130 12566.38 21.43 54493.30 88888.00 2016-05-09 16:37:01.375 130 12566.38 21.40 54493.30 88888.00 2016-05-09 16:37:01.500 130 12566.38 21.38 54493.30 88888.00 2016-05-09 16:37:01.625 130 12566.40 21.35 54493.30 88888.00 2016-05-09 16:37:01.750 130 12566.42 21.32 54493.32 88888.00 2016-05-09 16:37:01.875 130 12566.35 21.27 54493.30 88888.00 2016-05-09 16:37:02.000 130 12566.35 21.30 54493.28 88888.00 2016-05-09 16:37:02.125 130 12566.40 21.27 54493.30 88888.00 2016-05-09 16:37:02.250 130 12566.42 21.27 54493.32 88888.00 2016-05-09 16:37:02.375 130 12566.40 21.25 54493.32 88888.00 2016-05-09 16:37:02.500 130 12566.30 21.20 54493.32 88888.00 2016-05-09 16:37:02.625 130 12566.25 21.15 54493.32 88888.00 2016-05-09 16:37:02.750 130 12566.27 21.12 54493.32 88888.00 2016-05-09 16:37:02.875 130 12566.25 21.10 54493.32 88888.00 2016-05-09 16:37:03.000 130 12566.27 21.10 54493.32 88888.00 2016-05-09 16:37:03.125 130 12566.25 21.10 54493.38 88888.00 2016-05-09 16:37:03.250 130 12566.25 21.07 54493.40 88888.00 2016-05-09 16:37:03.375 130 12566.27 21.07 54493.40 88888.00 2016-05-09 16:37:03.500 130 12566.25 21.05 54493.40 88888.00 2016-05-09 16:37:03.625 130 12566.25 21.02 54493.38 88888.00 2016-05-09 16:37:03.750 130 12566.20 21.02 54493.35 88888.00 2016-05-09 16:37:03.875 130 12566.17 20.98 54493.35 88888.00 2016-05-09 16:37:04.000 130 12566.20 20.95 54493.35 88888.00 2016-05-09 16:37:04.125 130 12566.20 20.95 54493.38 88888.00 2016-05-09 16:37:04.250 130 12566.17 20.95 54493.38 88888.00 2016-05-09 16:37:04.375 130 12566.20 20.98 54493.40 88888.00 2016-05-09 16:37:04.500 130 12566.12 20.93 54493.43 88888.00 2016-05-09 16:37:04.625 130 12566.08 20.93 54493.43 88888.00 2016-05-09 16:37:04.750 130 12566.10 20.93 54493.43 88888.00 2016-05-09 16:37:04.875 130 12566.05 20.93 54493.40 88888.00 2016-05-09 16:37:05.000 130 12566.05 20.95 54493.43 88888.00 2016-05-09 16:37:05.125 130 12566.00 20.93 54493.43 88888.00 2016-05-09 16:37:05.250 130 12565.98 20.93 54493.43 88888.00 2016-05-09 16:37:05.375 130 12566.00 20.95 54493.43 88888.00 2016-05-09 16:37:05.500 130 12565.98 20.95 54493.43 88888.00 2016-05-09 16:37:05.625 130 12565.92 20.93 54493.43 88888.00 2016-05-09 16:37:05.750 130 12565.92 20.93 54493.43 88888.00 2016-05-09 16:37:05.875 130 12565.90 20.98 54493.45 88888.00 2016-05-09 16:37:06.000 130 12565.85 20.98 54493.45 88888.00 2016-05-09 16:37:06.125 130 12565.88 20.93 54493.47 88888.00 2016-05-09 16:37:06.250 130 12565.85 20.93 54493.47 88888.00 2016-05-09 16:37:06.375 130 12565.83 20.93 54493.47 88888.00 2016-05-09 16:37:06.500 130 12565.75 20.93 54493.47 88888.00 2016-05-09 16:37:06.625 130 12565.73 20.90 54493.47 88888.00 2016-05-09 16:37:06.750 130 12565.77 20.93 54493.47 88888.00 2016-05-09 16:37:06.875 130 12565.77 20.93 54493.50 88888.00 2016-05-09 16:37:07.000 130 12565.80 20.88 54493.53 88888.00 2016-05-09 16:37:07.125 130 12565.80 20.88 54493.53 88888.00 2016-05-09 16:37:07.250 130 12565.80 20.88 54493.53 88888.00 2016-05-09 16:37:07.375 130 12565.77 20.85 54493.53 88888.00 2016-05-09 16:37:07.500 130 12565.73 20.80 54493.47 88888.00 2016-05-09 16:37:07.625 130 12565.73 20.77 54493.50 88888.00 2016-05-09 16:37:07.750 130 12565.73 20.82 54493.50 88888.00 2016-05-09 16:37:07.875 130 12565.75 20.82 54493.50 88888.00 2016-05-09 16:37:08.000 130 12565.73 20.80 54493.45 88888.00 2016-05-09 16:37:08.125 130 12565.75 20.80 54493.47 88888.00 2016-05-09 16:37:08.250 130 12565.70 20.77 54493.47 88888.00 2016-05-09 16:37:08.375 130 12565.70 20.77 54493.47 88888.00 2016-05-09 16:37:08.500 130 12565.70 20.75 54493.50 88888.00 2016-05-09 16:37:08.625 130 12565.70 20.77 54493.47 88888.00 2016-05-09 16:37:08.750 130 12565.67 20.80 54493.47 88888.00 2016-05-09 16:37:08.875 130 12565.67 20.77 54493.50 88888.00 2016-05-09 16:37:09.000 130 12565.70 20.77 54493.47 88888.00 2016-05-09 16:37:09.125 130 12565.70 20.80 54493.50 88888.00 2016-05-09 16:37:09.250 130 12565.67 20.80 54493.53 88888.00 2016-05-09 16:37:09.375 130 12565.70 20.80 54493.50 88888.00 2016-05-09 16:37:09.500 130 12565.70 20.82 54493.47 88888.00 2016-05-09 16:37:09.625 130 12565.70 20.82 54493.47 88888.00 2016-05-09 16:37:09.750 130 12565.70 20.82 54493.47 88888.00 2016-05-09 16:37:09.875 130 12565.67 20.82 54493.47 88888.00 2016-05-09 16:37:10.000 130 12565.70 20.80 54493.47 88888.00 2016-05-09 16:37:10.125 130 12565.67 20.80 54493.47 88888.00 2016-05-09 16:37:10.250 130 12565.65 20.82 54493.50 88888.00 2016-05-09 16:37:10.375 130 12565.65 20.85 54493.50 88888.00 2016-05-09 16:37:10.500 130 12565.70 20.82 54493.50 88888.00 2016-05-09 16:37:10.625 130 12565.75 20.82 54493.50 88888.00 2016-05-09 16:37:10.750 130 12565.73 20.82 54493.50 88888.00 2016-05-09 16:37:10.875 130 12565.70 20.85 54493.45 88888.00 2016-05-09 16:37:11.000 130 12565.73 20.82 54493.45 88888.00 2016-05-09 16:37:11.125 130 12565.67 20.80 54493.47 88888.00 2016-05-09 16:37:11.250 130 12565.62 20.82 54493.47 88888.00 2016-05-09 16:37:11.375 130 12565.60 20.82 54493.47 88888.00 2016-05-09 16:37:11.500 130 12565.62 20.82 54493.50 88888.00 2016-05-09 16:37:11.625 130 12565.60 20.80 54493.50 88888.00 2016-05-09 16:37:11.750 130 12565.62 20.80 54493.50 88888.00 2016-05-09 16:37:11.875 130 12565.65 20.77 54493.47 88888.00 2016-05-09 16:37:12.000 130 12565.62 20.80 54493.47 88888.00 2016-05-09 16:37:12.125 130 12565.60 20.77 54493.53 88888.00 2016-05-09 16:37:12.250 130 12565.60 20.75 54493.53 88888.00 2016-05-09 16:37:12.375 130 12565.60 20.77 54493.53 88888.00 2016-05-09 16:37:12.500 130 12565.58 20.73 54493.50 88888.00 2016-05-09 16:37:12.625 130 12565.58 20.75 54493.53 88888.00 2016-05-09 16:37:12.750 130 12565.55 20.73 54493.53 88888.00 2016-05-09 16:37:12.875 130 12565.60 20.70 54493.50 88888.00 2016-05-09 16:37:13.000 130 12565.60 20.73 54493.50 88888.00 2016-05-09 16:37:13.125 130 12565.52 20.73 54493.53 88888.00 2016-05-09 16:37:13.250 130 12565.45 20.70 54493.53 88888.00 2016-05-09 16:37:13.375 130 12565.45 20.70 54493.53 88888.00 2016-05-09 16:37:13.500 130 12565.48 20.73 54493.50 88888.00 2016-05-09 16:37:13.625 130 12565.48 20.73 54493.53 88888.00 2016-05-09 16:37:13.750 130 12565.48 20.70 54493.53 88888.00 2016-05-09 16:37:13.875 130 12565.45 20.68 54493.53 88888.00 2016-05-09 16:37:14.000 130 12565.40 20.68 54493.50 88888.00 2016-05-09 16:37:14.125 130 12565.35 20.68 54493.50 88888.00 2016-05-09 16:37:14.250 130 12565.30 20.68 54493.50 88888.00 2016-05-09 16:37:14.375 130 12565.30 20.68 54493.53 88888.00 2016-05-09 16:37:14.500 130 12565.27 20.70 54493.53 88888.00 2016-05-09 16:37:14.625 130 12565.27 20.70 54493.53 88888.00 2016-05-09 16:37:14.750 130 12565.20 20.68 54493.53 88888.00 2016-05-09 16:37:14.875 130 12565.15 20.68 54493.53 88888.00 2016-05-09 16:37:15.000 130 12565.12 20.70 54493.53 88888.00 2016-05-09 16:37:15.125 130 12565.12 20.73 54493.53 88888.00 2016-05-09 16:37:15.250 130 12565.10 20.70 54493.55 88888.00 2016-05-09 16:37:15.375 130 12565.08 20.73 54493.53 88888.00 2016-05-09 16:37:15.500 130 12564.95 20.70 54493.55 88888.00 2016-05-09 16:37:15.625 130 12564.88 20.70 54493.55 88888.00 2016-05-09 16:37:15.750 130 12564.85 20.73 54493.55 88888.00 2016-05-09 16:37:15.875 130 12564.88 20.73 54493.57 88888.00 2016-05-09 16:37:16.000 130 12564.90 20.73 54493.57 88888.00 2016-05-09 16:37:16.125 130 12564.90 20.75 54493.57 88888.00 2016-05-09 16:37:16.250 130 12564.85 20.75 54493.57 88888.00 2016-05-09 16:37:16.375 130 12564.77 20.77 54493.60 88888.00 2016-05-09 16:37:16.500 130 12564.75 20.77 54493.60 88888.00 2016-05-09 16:37:16.625 130 12564.77 20.75 54493.60 88888.00 2016-05-09 16:37:16.750 130 12564.75 20.75 54493.62 88888.00 2016-05-09 16:37:16.875 130 12564.73 20.75 54493.57 88888.00 2016-05-09 16:37:17.000 130 12564.73 20.77 54493.57 88888.00 2016-05-09 16:37:17.125 130 12564.75 20.77 54493.55 88888.00 2016-05-09 16:37:17.250 130 12564.73 20.77 54493.57 88888.00 2016-05-09 16:37:17.375 130 12564.73 20.82 54493.53 88888.00 2016-05-09 16:37:17.500 130 12564.70 20.82 54493.55 88888.00 2016-05-09 16:37:17.625 130 12564.65 20.85 54493.55 88888.00 2016-05-09 16:37:17.750 130 12564.62 20.88 54493.55 88888.00 2016-05-09 16:37:17.875 130 12564.62 20.90 54493.53 88888.00 2016-05-09 16:37:18.000 130 12564.65 20.93 54493.53 88888.00 2016-05-09 16:37:18.125 130 12564.60 20.95 54493.55 88888.00 2016-05-09 16:37:18.250 130 12564.60 21.00 54493.57 88888.00 2016-05-09 16:37:18.375 130 12564.73 21.05 54493.55 88888.00 2016-05-09 16:37:18.500 130 12564.73 21.07 54493.55 88888.00 2016-05-09 16:37:18.625 130 12564.67 21.10 54493.55 88888.00 2016-05-09 16:37:18.750 130 12564.65 21.12 54493.55 88888.00 2016-05-09 16:37:18.875 130 12564.67 21.18 54493.53 88888.00 2016-05-09 16:37:19.000 130 12564.70 21.18 54493.53 88888.00 2016-05-09 16:37:19.125 130 12564.70 21.18 54493.53 88888.00 2016-05-09 16:37:19.250 130 12564.65 21.20 54493.53 88888.00 2016-05-09 16:37:19.375 130 12564.70 21.23 54493.53 88888.00 2016-05-09 16:37:19.500 130 12564.70 21.27 54493.53 88888.00 2016-05-09 16:37:19.625 130 12564.62 21.27 54493.53 88888.00 2016-05-09 16:37:19.750 130 12564.58 21.30 54493.55 88888.00 2016-05-09 16:37:19.875 130 12564.60 21.35 54493.53 88888.00 2016-05-09 16:37:20.000 130 12564.58 21.38 54493.50 88888.00 2016-05-09 16:37:20.125 130 12564.58 21.35 54493.50 88888.00 2016-05-09 16:37:20.250 130 12564.52 21.35 54493.50 88888.00 2016-05-09 16:37:20.375 130 12564.55 21.35 54493.50 88888.00 2016-05-09 16:37:20.500 130 12564.52 21.38 54493.53 88888.00 2016-05-09 16:37:20.625 130 12564.55 21.40 54493.53 88888.00 2016-05-09 16:37:20.750 130 12564.52 21.40 54493.53 88888.00 2016-05-09 16:37:20.875 130 12564.48 21.45 54493.53 88888.00 2016-05-09 16:37:21.000 130 12564.40 21.48 54493.55 88888.00 2016-05-09 16:37:21.125 130 12564.40 21.45 54493.55 88888.00 2016-05-09 16:37:21.250 130 12564.40 21.45 54493.55 88888.00 2016-05-09 16:37:21.375 130 12564.33 21.48 54493.55 88888.00 2016-05-09 16:37:21.500 130 12564.27 21.48 54493.55 88888.00 2016-05-09 16:37:21.625 130 12564.27 21.45 54493.55 88888.00 2016-05-09 16:37:21.750 130 12564.27 21.45 54493.55 88888.00 2016-05-09 16:37:21.875 130 12564.25 21.48 54493.55 88888.00 2016-05-09 16:37:22.000 130 12564.23 21.50 54493.53 88888.00 2016-05-09 16:37:22.125 130 12564.25 21.48 54493.55 88888.00 2016-05-09 16:37:22.250 130 12564.20 21.45 54493.55 88888.00 2016-05-09 16:37:22.375 130 12564.20 21.45 54493.55 88888.00 2016-05-09 16:37:22.500 130 12564.23 21.45 54493.53 88888.00 2016-05-09 16:37:22.625 130 12564.23 21.45 54493.53 88888.00 2016-05-09 16:37:22.750 130 12564.15 21.45 54493.55 88888.00 2016-05-09 16:37:22.875 130 12564.15 21.43 54493.55 88888.00 2016-05-09 16:37:23.000 130 12564.15 21.40 54493.55 88888.00 2016-05-09 16:37:23.125 130 12564.27 21.43 54493.55 88888.00 2016-05-09 16:37:23.250 130 12564.23 21.43 54493.57 88888.00 2016-05-09 16:37:23.375 130 12564.20 21.43 54493.57 88888.00 2016-05-09 16:37:23.500 130 12564.15 21.40 54493.55 88888.00 2016-05-09 16:37:23.625 130 12564.12 21.40 54493.57 88888.00 2016-05-09 16:37:23.750 130 12564.15 21.43 54493.57 88888.00 2016-05-09 16:37:23.875 130 12564.15 21.43 54493.55 88888.00 2016-05-09 16:37:24.000 130 12564.15 21.43 54493.55 88888.00 2016-05-09 16:37:24.125 130 12564.08 21.45 54493.55 88888.00 2016-05-09 16:37:24.250 130 12564.05 21.45 54493.55 88888.00 2016-05-09 16:37:24.375 130 12564.08 21.48 54493.55 88888.00 2016-05-09 16:37:24.500 130 12564.05 21.50 54493.55 88888.00 2016-05-09 16:37:24.625 130 12564.02 21.52 54493.60 88888.00 2016-05-09 16:37:24.750 130 12564.00 21.55 54493.57 88888.00 2016-05-09 16:37:24.875 130 12564.00 21.55 54493.57 88888.00 2016-05-09 16:37:25.000 130 12563.95 21.55 54493.55 88888.00 2016-05-09 16:37:25.125 130 12563.90 21.57 54493.57 88888.00 2016-05-09 16:37:25.250 130 12563.85 21.60 54493.60 88888.00 2016-05-09 16:37:25.375 130 12563.83 21.62 54493.57 88888.00 2016-05-09 16:37:25.500 130 12563.75 21.60 54493.55 88888.00 2016-05-09 16:37:25.625 130 12563.67 21.62 54493.57 88888.00 2016-05-09 16:37:25.750 130 12563.67 21.62 54493.57 88888.00 2016-05-09 16:37:25.875 130 12563.70 21.65 54493.57 88888.00 2016-05-09 16:37:26.000 130 12563.73 21.70 54493.57 88888.00 2016-05-09 16:37:26.125 130 12563.65 21.70 54493.60 88888.00 2016-05-09 16:37:26.250 130 12563.58 21.70 54493.60 88888.00 2016-05-09 16:37:26.375 130 12563.55 21.70 54493.60 88888.00 2016-05-09 16:37:26.500 130 12563.62 21.70 54493.57 88888.00 2016-05-09 16:37:26.625 130 12563.65 21.73 54493.57 88888.00 2016-05-09 16:37:26.750 130 12563.55 21.75 54493.57 88888.00 2016-05-09 16:37:26.875 130 12563.50 21.75 54493.55 88888.00 2016-05-09 16:37:27.000 130 12563.55 21.75 54493.55 88888.00 2016-05-09 16:37:27.125 130 12563.52 21.75 54493.57 88888.00 2016-05-09 16:37:27.250 130 12563.52 21.75 54493.55 88888.00 2016-05-09 16:37:27.375 130 12563.52 21.75 54493.55 88888.00 2016-05-09 16:37:27.500 130 12563.50 21.77 54493.57 88888.00 2016-05-09 16:37:27.625 130 12563.45 21.77 54493.57 88888.00 2016-05-09 16:37:27.750 130 12563.35 21.77 54493.57 88888.00 2016-05-09 16:37:27.875 130 12563.35 21.75 54493.57 88888.00 2016-05-09 16:37:28.000 130 12563.40 21.73 54493.55 88888.00 2016-05-09 16:37:28.125 130 12563.40 21.73 54493.57 88888.00 2016-05-09 16:37:28.250 130 12563.35 21.75 54493.57 88888.00 2016-05-09 16:37:28.375 130 12563.30 21.75 54493.60 88888.00 2016-05-09 16:37:28.500 130 12563.23 21.70 54493.57 88888.00 2016-05-09 16:37:28.625 130 12563.20 21.73 54493.57 88888.00 2016-05-09 16:37:28.750 130 12563.20 21.73 54493.57 88888.00 2016-05-09 16:37:28.875 130 12563.15 21.70 54493.57 88888.00 2016-05-09 16:37:29.000 130 12563.12 21.65 54493.55 88888.00 2016-05-09 16:37:29.125 130 12563.10 21.65 54493.57 88888.00 2016-05-09 16:37:29.250 130 12563.08 21.65 54493.60 88888.00 2016-05-09 16:37:29.375 130 12563.10 21.68 54493.57 88888.00 2016-05-09 16:37:29.500 130 12563.05 21.68 54493.55 88888.00 2016-05-09 16:37:29.625 130 12563.05 21.65 54493.60 88888.00 2016-05-09 16:37:29.750 130 12563.05 21.65 54493.60 88888.00 2016-05-09 16:37:29.875 130 12563.02 21.70 54493.60 88888.00 2016-05-09 16:37:30.000 130 12563.02 21.70 54493.57 88888.00 2016-05-09 16:37:30.125 130 12563.00 21.70 54493.60 88888.00 2016-05-09 16:37:30.250 130 12562.85 21.73 54493.60 88888.00 2016-05-09 16:37:30.375 130 12562.80 21.80 54493.60 88888.00 2016-05-09 16:37:30.500 130 12562.75 21.77 54493.60 88888.00 2016-05-09 16:37:30.625 130 12562.80 21.75 54493.57 88888.00 2016-05-09 16:37:30.750 130 12562.83 21.77 54493.57 88888.00 2016-05-09 16:37:30.875 130 12562.80 21.75 54493.60 88888.00 2016-05-09 16:37:31.000 130 12562.77 21.77 54493.60 88888.00 2016-05-09 16:37:31.125 130 12562.73 21.82 54493.60 88888.00 2016-05-09 16:37:31.250 130 12562.62 21.82 54493.60 88888.00 2016-05-09 16:37:31.375 130 12562.60 21.85 54493.60 88888.00 2016-05-09 16:37:31.500 130 12562.58 21.82 54493.60 88888.00 2016-05-09 16:37:31.625 130 12562.60 21.82 54493.60 88888.00 2016-05-09 16:37:31.750 130 12562.55 21.82 54493.60 88888.00 2016-05-09 16:37:31.875 130 12562.48 21.82 54493.62 88888.00 2016-05-09 16:37:32.000 130 12562.42 21.85 54493.62 88888.00 2016-05-09 16:37:32.125 130 12562.42 21.85 54493.62 88888.00 2016-05-09 16:37:32.250 130 12562.33 21.88 54493.65 88888.00 2016-05-09 16:37:32.375 130 12562.33 21.85 54493.65 88888.00 2016-05-09 16:37:32.500 130 12562.30 21.85 54493.65 88888.00 2016-05-09 16:37:32.625 130 12562.30 21.82 54493.65 88888.00 2016-05-09 16:37:32.750 130 12562.30 21.85 54493.62 88888.00 2016-05-09 16:37:32.875 130 12562.27 21.82 54493.62 88888.00 2016-05-09 16:37:33.000 130 12562.25 21.80 54493.60 88888.00 2016-05-09 16:37:33.125 130 12562.20 21.82 54493.62 88888.00 2016-05-09 16:37:33.250 130 12562.17 21.82 54493.62 88888.00 2016-05-09 16:37:33.375 130 12562.23 21.85 54493.65 88888.00 2016-05-09 16:37:33.500 130 12562.20 21.82 54493.62 88888.00 2016-05-09 16:37:33.625 130 12562.17 21.80 54493.62 88888.00 2016-05-09 16:37:33.750 130 12562.17 21.80 54493.65 88888.00 2016-05-09 16:37:33.875 130 12562.15 21.77 54493.62 88888.00 2016-05-09 16:37:34.000 130 12562.17 21.77 54493.62 88888.00 2016-05-09 16:37:34.125 130 12562.15 21.77 54493.65 88888.00 2016-05-09 16:37:34.250 130 12562.12 21.80 54493.68 88888.00 2016-05-09 16:37:34.375 130 12562.17 21.80 54493.70 88888.00 2016-05-09 16:37:34.500 130 12562.20 21.75 54493.68 88888.00 2016-05-09 16:37:34.625 130 12562.12 21.73 54493.68 88888.00 2016-05-09 16:37:34.750 130 12562.10 21.70 54493.68 88888.00 2016-05-09 16:37:34.875 130 12562.05 21.68 54493.68 88888.00 2016-05-09 16:37:35.000 130 12561.98 21.65 54493.68 88888.00 2016-05-09 16:37:35.125 130 12561.95 21.65 54493.70 88888.00 2016-05-09 16:37:35.250 130 12561.92 21.65 54493.65 88888.00 2016-05-09 16:37:35.375 130 12561.98 21.62 54493.68 88888.00 2016-05-09 16:37:35.500 130 12561.90 21.62 54493.68 88888.00 2016-05-09 16:37:35.625 130 12561.85 21.60 54493.65 88888.00 2016-05-09 16:37:35.750 130 12561.77 21.62 54493.68 88888.00 2016-05-09 16:37:35.875 130 12561.65 21.60 54493.68 88888.00 2016-05-09 16:37:36.000 130 12561.65 21.55 54493.68 88888.00 2016-05-09 16:37:36.125 130 12561.65 21.55 54493.70 88888.00 2016-05-09 16:37:36.250 130 12561.62 21.52 54493.70 88888.00 2016-05-09 16:37:36.375 130 12561.67 21.52 54493.70 88888.00 2016-05-09 16:37:36.500 130 12561.70 21.52 54493.70 88888.00 2016-05-09 16:37:36.625 130 12561.62 21.50 54493.68 88888.00 2016-05-09 16:37:36.750 130 12561.52 21.52 54493.70 88888.00 2016-05-09 16:37:36.875 130 12561.45 21.52 54493.72 88888.00 2016-05-09 16:37:37.000 130 12561.35 21.50 54493.70 88888.00 2016-05-09 16:37:37.125 130 12561.35 21.48 54493.72 88888.00 2016-05-09 16:37:37.250 130 12561.30 21.48 54493.72 88888.00 2016-05-09 16:37:37.375 130 12561.23 21.45 54493.72 88888.00 2016-05-09 16:37:37.500 130 12561.25 21.45 54493.78 88888.00 2016-05-09 16:37:37.625 130 12561.23 21.43 54493.75 88888.00 2016-05-09 16:37:37.750 130 12561.12 21.40 54493.75 88888.00 2016-05-09 16:37:37.875 130 12561.08 21.38 54493.75 88888.00 2016-05-09 16:37:38.000 130 12561.05 21.38 54493.75 88888.00 2016-05-09 16:37:38.125 130 12561.02 21.38 54493.80 88888.00 2016-05-09 16:37:38.250 130 12561.00 21.38 54493.78 88888.00 2016-05-09 16:37:38.375 130 12560.92 21.35 54493.78 88888.00 2016-05-09 16:37:38.500 130 12560.85 21.35 54493.80 88888.00 2016-05-09 16:37:38.625 130 12560.80 21.32 54493.80 88888.00 2016-05-09 16:37:38.750 130 12560.80 21.35 54493.82 88888.00 2016-05-09 16:37:38.875 130 12560.77 21.38 54493.82 88888.00 2016-05-09 16:37:39.000 130 12560.75 21.35 54493.82 88888.00 2016-05-09 16:37:39.125 130 12560.70 21.35 54493.82 88888.00 2016-05-09 16:37:39.250 130 12560.60 21.32 54493.82 88888.00 2016-05-09 16:37:39.375 130 12560.50 21.35 54493.80 88888.00 2016-05-09 16:37:39.500 130 12560.48 21.32 54493.80 88888.00 2016-05-09 16:37:39.625 130 12560.45 21.38 54493.82 88888.00 2016-05-09 16:37:39.750 130 12560.38 21.35 54493.82 88888.00 2016-05-09 16:37:39.875 130 12560.35 21.38 54493.82 88888.00 2016-05-09 16:37:40.000 130 12560.30 21.40 54493.82 88888.00 2016-05-09 16:37:40.125 130 12560.23 21.40 54493.82 88888.00 2016-05-09 16:37:40.250 130 12560.10 21.35 54493.82 88888.00 2016-05-09 16:37:40.375 130 12560.10 21.38 54493.82 88888.00 2016-05-09 16:37:40.500 130 12560.08 21.38 54493.82 88888.00 2016-05-09 16:37:40.625 130 12560.00 21.38 54493.82 88888.00 2016-05-09 16:37:40.750 130 12559.95 21.38 54493.82 88888.00 2016-05-09 16:37:40.875 130 12559.90 21.43 54493.85 88888.00 2016-05-09 16:37:41.000 130 12559.90 21.43 54493.85 88888.00 2016-05-09 16:37:41.125 130 12559.85 21.40 54493.85 88888.00 2016-05-09 16:37:41.250 130 12559.70 21.40 54493.82 88888.00 2016-05-09 16:37:41.375 130 12559.70 21.43 54493.82 88888.00 2016-05-09 16:37:41.500 130 12559.67 21.48 54493.85 88888.00 2016-05-09 16:37:41.625 130 12559.67 21.50 54493.85 88888.00 2016-05-09 16:37:41.750 130 12559.58 21.50 54493.88 88888.00 2016-05-09 16:37:41.875 130 12559.50 21.48 54493.88 88888.00 2016-05-09 16:37:42.000 130 12559.42 21.48 54493.82 88888.00 2016-05-09 16:37:42.125 130 12559.45 21.50 54493.85 88888.00 2016-05-09 16:37:42.250 130 12559.42 21.50 54493.82 88888.00 2016-05-09 16:37:42.375 130 12559.40 21.52 54493.82 88888.00 2016-05-09 16:37:42.500 130 12559.33 21.50 54493.85 88888.00 2016-05-09 16:37:42.625 130 12559.27 21.50 54493.82 88888.00 2016-05-09 16:37:42.750 130 12559.23 21.50 54493.82 88888.00 2016-05-09 16:37:42.875 130 12559.20 21.50 54493.85 88888.00 2016-05-09 16:37:43.000 130 12559.20 21.50 54493.82 88888.00 2016-05-09 16:37:43.125 130 12559.20 21.50 54493.82 88888.00 2016-05-09 16:37:43.250 130 12559.15 21.50 54493.78 88888.00 2016-05-09 16:37:43.375 130 12559.15 21.48 54493.78 88888.00 2016-05-09 16:37:43.500 130 12559.17 21.48 54493.80 88888.00 2016-05-09 16:37:43.625 130 12559.15 21.45 54493.82 88888.00 2016-05-09 16:37:43.750 130 12559.08 21.43 54493.82 88888.00 2016-05-09 16:37:43.875 130 12559.05 21.40 54493.82 88888.00 2016-05-09 16:37:44.000 130 12559.05 21.40 54493.85 88888.00 2016-05-09 16:37:44.125 130 12559.02 21.40 54493.85 88888.00 2016-05-09 16:37:44.250 130 12558.95 21.38 54493.88 88888.00 2016-05-09 16:37:44.375 130 12558.92 21.40 54493.88 88888.00 2016-05-09 16:37:44.500 130 12558.90 21.40 54493.88 88888.00 2016-05-09 16:37:44.625 130 12558.92 21.38 54493.88 88888.00 2016-05-09 16:37:44.750 130 12558.90 21.30 54493.85 88888.00 2016-05-09 16:37:44.875 130 12558.80 21.30 54493.80 88888.00 2016-05-09 16:37:45.000 130 12558.83 21.30 54493.82 88888.00 2016-05-09 16:37:45.125 130 12558.85 21.30 54493.85 88888.00 2016-05-09 16:37:45.250 130 12558.83 21.27 54493.88 88888.00 2016-05-09 16:37:45.375 130 12558.75 21.27 54493.82 88888.00 2016-05-09 16:37:45.500 130 12558.73 21.25 54493.82 88888.00 2016-05-09 16:37:45.625 130 12558.75 21.25 54493.80 88888.00 2016-05-09 16:37:45.750 130 12558.73 21.27 54493.82 88888.00 2016-05-09 16:37:45.875 130 12558.80 21.25 54493.82 88888.00 2016-05-09 16:37:46.000 130 12558.77 21.23 54493.80 88888.00 2016-05-09 16:37:46.125 130 12558.67 21.23 54493.78 88888.00 2016-05-09 16:37:46.250 130 12558.60 21.20 54493.78 88888.00 2016-05-09 16:37:46.375 130 12558.62 21.18 54493.82 88888.00 2016-05-09 16:37:46.500 130 12558.60 21.20 54493.80 88888.00 2016-05-09 16:37:46.625 130 12558.55 21.18 54493.80 88888.00 2016-05-09 16:37:46.750 130 12558.50 21.18 54493.82 88888.00 2016-05-09 16:37:46.875 130 12558.48 21.20 54493.85 88888.00 2016-05-09 16:37:47.000 130 12558.42 21.18 54493.85 88888.00 2016-05-09 16:37:47.125 130 12558.38 21.18 54493.82 88888.00 2016-05-09 16:37:47.250 130 12558.38 21.18 54493.82 88888.00 2016-05-09 16:37:47.375 130 12558.30 21.15 54493.82 88888.00 2016-05-09 16:37:47.500 130 12558.27 21.12 54493.82 88888.00 2016-05-09 16:37:47.625 130 12558.25 21.12 54493.82 88888.00 2016-05-09 16:37:47.750 130 12558.20 21.12 54493.80 88888.00 2016-05-09 16:37:47.875 130 12558.20 21.12 54493.80 88888.00 2016-05-09 16:37:48.000 130 12558.15 21.10 54493.82 88888.00 2016-05-09 16:37:48.125 130 12558.08 21.10 54493.85 88888.00 2016-05-09 16:37:48.250 130 12558.00 21.07 54493.80 88888.00 2016-05-09 16:37:48.375 130 12558.02 21.07 54493.85 88888.00 2016-05-09 16:37:48.500 130 12557.98 21.07 54493.85 88888.00 2016-05-09 16:37:48.625 130 12557.90 21.05 54493.88 88888.00 2016-05-09 16:37:48.750 130 12557.85 21.05 54493.88 88888.00 2016-05-09 16:37:48.875 130 12557.77 21.05 54493.88 88888.00 2016-05-09 16:37:49.000 130 12557.65 21.02 54493.85 88888.00 2016-05-09 16:37:49.125 130 12557.62 21.02 54493.85 88888.00 2016-05-09 16:37:49.250 130 12557.58 21.02 54493.88 88888.00 2016-05-09 16:37:49.375 130 12557.58 21.05 54493.85 88888.00 2016-05-09 16:37:49.500 130 12557.62 21.05 54493.85 88888.00 2016-05-09 16:37:49.625 130 12557.58 21.05 54493.82 88888.00 2016-05-09 16:37:49.750 130 12557.52 21.05 54493.85 88888.00 2016-05-09 16:37:49.875 130 12557.42 21.05 54493.82 88888.00 2016-05-09 16:37:50.000 130 12557.38 21.02 54493.82 88888.00 2016-05-09 16:37:50.125 130 12557.33 21.07 54493.85 88888.00 2016-05-09 16:37:50.250 130 12557.25 21.05 54493.85 88888.00 2016-05-09 16:37:50.375 130 12557.25 21.05 54493.85 88888.00 2016-05-09 16:37:50.500 130 12557.23 21.05 54493.85 88888.00 2016-05-09 16:37:50.625 130 12557.20 21.05 54493.85 88888.00 2016-05-09 16:37:50.750 130 12557.08 21.00 54493.82 88888.00 2016-05-09 16:37:50.875 130 12557.00 21.00 54493.82 88888.00 2016-05-09 16:37:51.000 130 12557.00 21.02 54493.82 88888.00 2016-05-09 16:37:51.125 130 12556.95 21.05 54493.85 88888.00 2016-05-09 16:37:51.250 130 12556.92 21.02 54493.82 88888.00 2016-05-09 16:37:51.375 130 12556.90 21.05 54493.82 88888.00 2016-05-09 16:37:51.500 130 12556.88 21.05 54493.85 88888.00 2016-05-09 16:37:51.625 130 12556.80 21.07 54493.82 88888.00 2016-05-09 16:37:51.750 130 12556.73 21.07 54493.82 88888.00 2016-05-09 16:37:51.875 130 12556.73 21.10 54493.82 88888.00 2016-05-09 16:37:52.000 130 12556.70 21.10 54493.82 88888.00 2016-05-09 16:37:52.125 130 12556.60 21.07 54493.85 88888.00 2016-05-09 16:37:52.250 130 12556.48 21.12 54493.85 88888.00 2016-05-09 16:37:52.375 130 12556.45 21.15 54493.85 88888.00 2016-05-09 16:37:52.500 130 12556.38 21.15 54493.85 88888.00 2016-05-09 16:37:52.625 130 12556.30 21.12 54493.85 88888.00 2016-05-09 16:37:52.750 130 12556.27 21.15 54493.85 88888.00 2016-05-09 16:37:52.875 130 12556.20 21.18 54493.85 88888.00 2016-05-09 16:37:53.000 130 12556.10 21.20 54493.85 88888.00 2016-05-09 16:37:53.125 130 12556.02 21.18 54493.82 88888.00 2016-05-09 16:37:53.250 130 12555.98 21.20 54493.82 88888.00 2016-05-09 16:37:53.375 130 12555.98 21.25 54493.85 88888.00 2016-05-09 16:37:53.500 130 12555.95 21.25 54493.85 88888.00 2016-05-09 16:37:53.625 130 12555.92 21.27 54493.85 88888.00 2016-05-09 16:37:53.750 130 12555.92 21.30 54493.85 88888.00 2016-05-09 16:37:53.875 130 12555.90 21.30 54493.82 88888.00 2016-05-09 16:37:54.000 130 12555.90 21.32 54493.80 88888.00 2016-05-09 16:37:54.125 130 12555.83 21.35 54493.82 88888.00 2016-05-09 16:37:54.250 130 12555.73 21.35 54493.82 88888.00 2016-05-09 16:37:54.375 130 12555.73 21.38 54493.80 88888.00 2016-05-09 16:37:54.500 130 12555.73 21.38 54493.78 88888.00 2016-05-09 16:37:54.625 130 12555.73 21.43 54493.80 88888.00 2016-05-09 16:37:54.750 130 12555.73 21.43 54493.78 88888.00 2016-05-09 16:37:54.875 130 12555.65 21.45 54493.78 88888.00 2016-05-09 16:37:55.000 130 12555.58 21.45 54493.75 88888.00 2016-05-09 16:37:55.125 130 12555.55 21.48 54493.78 88888.00 2016-05-09 16:37:55.250 130 12555.55 21.55 54493.78 88888.00 2016-05-09 16:37:55.375 130 12555.55 21.57 54493.75 88888.00 2016-05-09 16:37:55.500 130 12555.48 21.57 54493.72 88888.00 2016-05-09 16:37:55.625 130 12555.42 21.57 54493.70 88888.00 2016-05-09 16:37:55.750 130 12555.45 21.62 54493.72 88888.00 2016-05-09 16:37:55.875 130 12555.40 21.65 54493.68 88888.00 2016-05-09 16:37:56.000 130 12555.30 21.68 54493.68 88888.00 2016-05-09 16:37:56.125 130 12555.30 21.73 54493.70 88888.00 2016-05-09 16:37:56.250 130 12555.27 21.73 54493.70 88888.00 2016-05-09 16:37:56.375 130 12555.30 21.77 54493.68 88888.00 2016-05-09 16:37:56.500 130 12555.27 21.85 54493.68 88888.00 2016-05-09 16:37:56.625 130 12555.25 21.90 54493.68 88888.00 2016-05-09 16:37:56.750 130 12555.23 21.95 54493.65 88888.00 2016-05-09 16:37:56.875 130 12555.23 22.00 54493.65 88888.00 2016-05-09 16:37:57.000 130 12555.23 22.02 54493.62 88888.00 2016-05-09 16:37:57.125 130 12555.17 22.10 54493.65 88888.00 2016-05-09 16:37:57.250 130 12555.08 22.18 54493.62 88888.00 2016-05-09 16:37:57.375 130 12555.00 22.25 54493.62 88888.00 2016-05-09 16:37:57.500 130 12554.90 22.32 54493.62 88888.00 2016-05-09 16:37:57.625 130 12554.88 22.38 54493.62 88888.00 2016-05-09 16:37:57.750 130 12554.88 22.43 54493.60 88888.00 2016-05-09 16:37:57.875 130 12554.80 22.50 54493.60 88888.00 2016-05-09 16:37:58.000 130 12554.77 22.57 54493.60 88888.00 2016-05-09 16:37:58.125 130 12554.73 22.60 54493.60 88888.00 2016-05-09 16:37:58.250 130 12554.70 22.68 54493.57 88888.00 2016-05-09 16:37:58.375 130 12554.70 22.75 54493.53 88888.00 2016-05-09 16:37:58.500 130 12554.65 22.82 54493.53 88888.00 2016-05-09 16:37:58.625 130 12554.60 22.88 54493.53 88888.00 2016-05-09 16:37:58.750 130 12554.58 22.93 54493.53 88888.00 2016-05-09 16:37:58.875 130 12554.58 23.05 54493.53 88888.00 2016-05-09 16:37:59.000 130 12554.48 23.15 54493.53 88888.00 2016-05-09 16:37:59.125 130 12554.45 23.20 54493.50 88888.00 2016-05-09 16:37:59.250 130 12554.38 23.23 54493.47 88888.00 2016-05-09 16:37:59.375 130 12554.38 23.27 54493.45 88888.00 2016-05-09 16:37:59.500 130 12554.33 23.35 54493.47 88888.00 2016-05-09 16:37:59.625 130 12554.35 23.40 54493.47 88888.00 2016-05-09 16:37:59.750 130 12554.33 23.50 54493.45 88888.00 2016-05-09 16:37:59.875 130 12554.30 23.57 54493.43 88888.00 2016-05-09 16:38:00.000 130 12554.30 23.62 54493.40 88888.00 2016-05-09 16:38:00.125 130 12554.30 23.68 54493.40 88888.00 2016-05-09 16:38:00.250 130 12554.30 23.75 54493.38 88888.00 2016-05-09 16:38:00.375 130 12554.33 23.80 54493.38 88888.00 2016-05-09 16:38:00.500 130 12554.33 23.82 54493.35 88888.00 2016-05-09 16:38:00.625 130 12554.35 23.85 54493.32 88888.00 2016-05-09 16:38:00.750 130 12554.30 23.95 54493.35 88888.00 2016-05-09 16:38:00.875 130 12554.30 23.98 54493.30 88888.00 2016-05-09 16:38:01.000 130 12554.30 24.00 54493.28 88888.00 2016-05-09 16:38:01.125 130 12554.35 24.05 54493.22 88888.00 2016-05-09 16:38:01.250 130 12554.35 24.12 54493.25 88888.00 2016-05-09 16:38:01.375 130 12554.38 24.18 54493.25 88888.00 2016-05-09 16:38:01.500 130 12554.35 24.20 54493.22 88888.00 2016-05-09 16:38:01.625 130 12554.40 24.25 54493.20 88888.00 2016-05-09 16:38:01.750 130 12554.45 24.32 54493.20 88888.00 2016-05-09 16:38:01.875 130 12554.42 24.35 54493.18 88888.00 2016-05-09 16:38:02.000 130 12554.42 24.38 54493.15 88888.00 2016-05-09 16:38:02.125 130 12554.42 24.43 54493.15 88888.00 2016-05-09 16:38:02.250 130 12554.45 24.50 54493.12 88888.00 2016-05-09 16:38:02.375 130 12554.45 24.55 54493.10 88888.00 2016-05-09 16:38:02.500 130 12554.45 24.60 54493.07 88888.00 2016-05-09 16:38:02.625 130 12554.45 24.68 54493.10 88888.00 2016-05-09 16:38:02.750 130 12554.45 24.73 54493.05 88888.00 2016-05-09 16:38:02.875 130 12554.45 24.75 54493.05 88888.00 2016-05-09 16:38:03.000 130 12554.45 24.80 54493.00 88888.00 2016-05-09 16:38:03.125 130 12554.42 24.85 54493.00 88888.00 2016-05-09 16:38:03.250 130 12554.45 24.85 54492.95 88888.00 2016-05-09 16:38:03.375 130 12554.50 24.93 54492.97 88888.00 2016-05-09 16:38:03.500 130 12554.50 24.98 54492.93 88888.00 2016-05-09 16:38:03.625 130 12554.48 25.05 54492.93 88888.00 2016-05-09 16:38:03.750 130 12554.45 25.07 54492.90 88888.00 2016-05-09 16:38:03.875 130 12554.52 25.12 54492.90 88888.00 2016-05-09 16:38:04.000 130 12554.60 25.18 54492.85 88888.00 2016-05-09 16:38:04.125 130 12554.70 25.23 54492.85 88888.00 2016-05-09 16:38:04.250 130 12554.70 25.25 54492.82 88888.00 2016-05-09 16:38:04.375 130 12554.75 25.30 54492.80 88888.00 2016-05-09 16:38:04.500 130 12554.75 25.32 54492.78 88888.00 2016-05-09 16:38:04.625 130 12554.73 25.38 54492.75 88888.00 2016-05-09 16:38:04.750 130 12554.80 25.43 54492.72 88888.00 2016-05-09 16:38:04.875 130 12554.88 25.45 54492.72 88888.00 2016-05-09 16:38:05.000 130 12554.90 25.48 54492.68 88888.00 2016-05-09 16:38:05.125 130 12554.98 25.52 54492.68 88888.00 2016-05-09 16:38:05.250 130 12555.00 25.55 54492.65 88888.00 2016-05-09 16:38:05.375 130 12555.08 25.57 54492.65 88888.00 2016-05-09 16:38:05.500 130 12555.12 25.60 54492.60 88888.00 2016-05-09 16:38:05.625 130 12555.12 25.62 54492.55 88888.00 2016-05-09 16:38:05.750 130 12555.17 25.68 54492.53 88888.00 2016-05-09 16:38:05.875 130 12555.23 25.70 54492.53 88888.00 2016-05-09 16:38:06.000 130 12555.33 25.70 54492.50 88888.00 2016-05-09 16:38:06.125 130 12555.35 25.70 54492.47 88888.00 2016-05-09 16:38:06.250 130 12555.38 25.75 54492.47 88888.00 2016-05-09 16:38:06.375 130 12555.48 25.80 54492.45 88888.00 2016-05-09 16:38:06.500 130 12555.52 25.82 54492.45 88888.00 2016-05-09 16:38:06.625 130 12555.52 25.85 54492.43 88888.00 2016-05-09 16:38:06.750 130 12555.60 25.88 54492.38 88888.00 2016-05-09 16:38:06.875 130 12555.60 25.88 54492.35 88888.00 2016-05-09 16:38:07.000 130 12555.60 25.88 54492.32 88888.00 2016-05-09 16:38:07.125 130 12555.60 25.98 54492.32 88888.00 2016-05-09 16:38:07.250 130 12555.65 26.00 54492.32 88888.00 2016-05-09 16:38:07.375 130 12555.73 26.07 54492.30 88888.00 2016-05-09 16:38:07.500 130 12555.67 26.10 54492.28 88888.00 2016-05-09 16:38:07.625 130 12555.73 26.15 54492.25 88888.00 2016-05-09 16:38:07.750 130 12555.75 26.18 54492.25 88888.00 2016-05-09 16:38:07.875 130 12555.70 26.23 54492.20 88888.00 2016-05-09 16:38:08.000 130 12555.67 26.25 54492.18 88888.00 2016-05-09 16:38:08.125 130 12555.77 26.32 54492.18 88888.00 2016-05-09 16:38:08.250 130 12555.77 26.32 54492.20 88888.00 2016-05-09 16:38:08.375 130 12555.80 26.38 54492.18 88888.00 2016-05-09 16:38:08.500 130 12555.77 26.40 54492.15 88888.00 2016-05-09 16:38:08.625 130 12555.80 26.40 54492.10 88888.00 2016-05-09 16:38:08.750 130 12555.83 26.45 54492.10 88888.00 2016-05-09 16:38:08.875 130 12555.85 26.52 54492.10 88888.00 2016-05-09 16:38:09.000 130 12555.88 26.57 54492.10 88888.00 2016-05-09 16:38:09.125 130 12555.85 26.62 54492.10 88888.00 2016-05-09 16:38:09.250 130 12555.80 26.65 54492.05 88888.00 2016-05-09 16:38:09.375 130 12555.90 26.70 54492.05 88888.00 2016-05-09 16:38:09.500 130 12555.92 26.73 54492.03 88888.00 2016-05-09 16:38:09.625 130 12555.92 26.75 54492.00 88888.00 2016-05-09 16:38:09.750 130 12555.88 26.80 54492.00 88888.00 2016-05-09 16:38:09.875 130 12555.92 26.82 54491.97 88888.00 2016-05-09 16:38:10.000 130 12555.95 26.85 54491.97 88888.00 2016-05-09 16:38:10.125 130 12555.95 26.85 54491.95 88888.00 2016-05-09 16:38:10.250 130 12556.00 26.90 54491.95 88888.00 2016-05-09 16:38:10.375 130 12556.05 26.93 54491.93 88888.00 2016-05-09 16:38:10.500 130 12556.00 26.93 54491.93 88888.00 2016-05-09 16:38:10.625 130 12556.08 26.98 54491.93 88888.00 2016-05-09 16:38:10.750 130 12556.10 27.00 54491.90 88888.00 2016-05-09 16:38:10.875 130 12556.10 27.02 54491.90 88888.00 2016-05-09 16:38:11.000 130 12556.10 27.07 54491.90 88888.00 2016-05-09 16:38:11.125 130 12556.12 27.10 54491.85 88888.00 2016-05-09 16:38:11.250 130 12556.17 27.12 54491.85 88888.00 2016-05-09 16:38:11.375 130 12556.23 27.18 54491.85 88888.00 2016-05-09 16:38:11.500 130 12556.17 27.20 54491.82 88888.00 2016-05-09 16:38:11.625 130 12556.25 27.25 54491.80 88888.00 2016-05-09 16:38:11.750 130 12556.30 27.30 54491.78 88888.00 2016-05-09 16:38:11.875 130 12556.27 27.32 54491.75 88888.00 2016-05-09 16:38:12.000 130 12556.30 27.38 54491.75 88888.00 2016-05-09 16:38:12.125 130 12556.33 27.40 54491.75 88888.00 2016-05-09 16:38:12.250 130 12556.35 27.43 54491.72 88888.00 2016-05-09 16:38:12.375 130 12556.42 27.45 54491.70 88888.00 2016-05-09 16:38:12.500 130 12556.45 27.45 54491.70 88888.00 2016-05-09 16:38:12.625 130 12556.42 27.48 54491.70 88888.00 2016-05-09 16:38:12.750 130 12556.48 27.50 54491.65 88888.00 2016-05-09 16:38:12.875 130 12556.52 27.52 54491.65 88888.00 2016-05-09 16:38:13.000 130 12556.60 27.55 54491.62 88888.00 2016-05-09 16:38:13.125 130 12556.58 27.57 54491.62 88888.00 2016-05-09 16:38:13.250 130 12556.55 27.57 54491.62 88888.00 2016-05-09 16:38:13.375 130 12556.65 27.60 54491.60 88888.00 2016-05-09 16:38:13.500 130 12556.70 27.68 54491.57 88888.00 2016-05-09 16:38:13.625 130 12556.77 27.73 54491.55 88888.00 2016-05-09 16:38:13.750 130 12556.83 27.75 54491.55 88888.00 2016-05-09 16:38:13.875 130 12556.83 27.80 54491.55 88888.00 2016-05-09 16:38:14.000 130 12556.88 27.80 54491.55 88888.00 2016-05-09 16:38:14.125 130 12556.88 27.82 54491.53 88888.00 2016-05-09 16:38:14.250 130 12556.90 27.82 54491.55 88888.00 2016-05-09 16:38:14.375 130 12556.92 27.85 54491.53 88888.00 2016-05-09 16:38:14.500 130 12557.00 27.85 54491.50 88888.00 2016-05-09 16:38:14.625 130 12557.02 27.88 54491.47 88888.00 2016-05-09 16:38:14.750 130 12557.08 27.93 54491.47 88888.00 2016-05-09 16:38:14.875 130 12557.08 27.95 54491.45 88888.00 2016-05-09 16:38:15.000 130 12557.12 27.93 54491.43 88888.00 2016-05-09 16:38:15.125 130 12557.20 27.95 54491.43 88888.00 2016-05-09 16:38:15.250 130 12557.25 27.95 54491.40 88888.00 2016-05-09 16:38:15.375 130 12557.30 28.00 54491.38 88888.00 2016-05-09 16:38:15.500 130 12557.33 28.00 54491.38 88888.00 2016-05-09 16:38:15.625 130 12557.30 28.00 54491.38 88888.00 2016-05-09 16:38:15.750 130 12557.35 28.02 54491.38 88888.00 2016-05-09 16:38:15.875 130 12557.40 28.05 54491.35 88888.00 2016-05-09 16:38:16.000 130 12557.45 28.05 54491.35 88888.00 2016-05-09 16:38:16.125 130 12557.52 28.02 54491.32 88888.00 2016-05-09 16:38:16.250 130 12557.52 28.05 54491.32 88888.00 2016-05-09 16:38:16.375 130 12557.58 28.07 54491.32 88888.00 2016-05-09 16:38:16.500 130 12557.60 28.07 54491.32 88888.00 2016-05-09 16:38:16.625 130 12557.67 28.07 54491.30 88888.00 2016-05-09 16:38:16.750 130 12557.65 28.05 54491.28 88888.00 2016-05-09 16:38:16.875 130 12557.67 28.05 54491.28 88888.00 2016-05-09 16:38:17.000 130 12557.73 28.07 54491.30 88888.00 2016-05-09 16:38:17.125 130 12557.77 28.10 54491.28 88888.00 2016-05-09 16:38:17.250 130 12557.75 28.10 54491.25 88888.00 2016-05-09 16:38:17.375 130 12557.75 28.15 54491.25 88888.00 2016-05-09 16:38:17.500 130 12557.80 28.15 54491.22 88888.00 2016-05-09 16:38:17.625 130 12557.90 28.12 54491.22 88888.00 2016-05-09 16:38:17.750 130 12557.90 28.15 54491.20 88888.00 2016-05-09 16:38:17.875 130 12557.88 28.15 54491.22 88888.00 2016-05-09 16:38:18.000 130 12557.92 28.12 54491.20 88888.00 2016-05-09 16:38:18.125 130 12557.95 28.12 54491.20 88888.00 2016-05-09 16:38:18.250 130 12557.95 28.10 54491.18 88888.00 2016-05-09 16:38:18.375 130 12558.02 28.15 54491.18 88888.00 2016-05-09 16:38:18.500 130 12558.08 28.18 54491.18 88888.00 2016-05-09 16:38:18.625 130 12558.08 28.20 54491.18 88888.00 2016-05-09 16:38:18.750 130 12558.10 28.20 54491.18 88888.00 2016-05-09 16:38:18.875 130 12558.12 28.18 54491.18 88888.00 2016-05-09 16:38:19.000 130 12558.15 28.23 54491.15 88888.00 2016-05-09 16:38:19.125 130 12558.15 28.23 54491.15 88888.00 2016-05-09 16:38:19.250 130 12558.15 28.20 54491.15 88888.00 2016-05-09 16:38:19.375 130 12558.17 28.20 54491.18 88888.00 2016-05-09 16:38:19.500 130 12558.17 28.23 54491.18 88888.00 2016-05-09 16:38:19.625 130 12558.15 28.25 54491.18 88888.00 2016-05-09 16:38:19.750 130 12558.20 28.27 54491.18 88888.00 2016-05-09 16:38:19.875 130 12558.25 28.25 54491.18 88888.00 2016-05-09 16:38:20.000 130 12558.20 28.27 54491.15 88888.00 2016-05-09 16:38:20.125 130 12558.20 28.35 54491.15 88888.00 2016-05-09 16:38:20.250 130 12558.25 28.32 54491.15 88888.00 2016-05-09 16:38:20.375 130 12558.35 28.35 54491.15 88888.00 2016-05-09 16:38:20.500 130 12558.33 28.35 54491.18 88888.00 2016-05-09 16:38:20.625 130 12558.25 28.32 54491.18 88888.00 2016-05-09 16:38:20.750 130 12558.25 28.35 54491.18 88888.00 2016-05-09 16:38:20.875 130 12558.33 28.38 54491.18 88888.00 2016-05-09 16:38:21.000 130 12558.38 28.35 54491.15 88888.00 2016-05-09 16:38:21.125 130 12558.38 28.35 54491.15 88888.00 2016-05-09 16:38:21.250 130 12558.27 28.30 54491.18 88888.00 2016-05-09 16:38:21.375 130 12558.27 28.30 54491.15 88888.00 2016-05-09 16:38:21.500 130 12558.30 28.32 54491.12 88888.00 2016-05-09 16:38:21.625 130 12558.35 28.32 54491.10 88888.00 2016-05-09 16:38:21.750 130 12558.35 28.32 54491.10 88888.00 2016-05-09 16:38:21.875 130 12558.38 28.32 54491.07 88888.00 2016-05-09 16:38:22.000 130 12558.33 28.32 54491.10 88888.00 2016-05-09 16:38:22.125 130 12558.38 28.30 54491.10 88888.00 2016-05-09 16:38:22.250 130 12558.42 28.30 54491.10 88888.00 2016-05-09 16:38:22.375 130 12558.42 28.30 54491.12 88888.00 2016-05-09 16:38:22.500 130 12558.42 28.25 54491.10 88888.00 2016-05-09 16:38:22.625 130 12558.45 28.27 54491.12 88888.00 2016-05-09 16:38:22.750 130 12558.50 28.25 54491.10 88888.00 2016-05-09 16:38:22.875 130 12558.50 28.25 54491.10 88888.00 2016-05-09 16:38:23.000 130 12558.50 28.25 54491.10 88888.00 2016-05-09 16:38:23.125 130 12558.42 28.23 54491.12 88888.00 2016-05-09 16:38:23.250 130 12558.35 28.23 54491.12 88888.00 2016-05-09 16:38:23.375 130 12558.38 28.23 54491.10 88888.00 2016-05-09 16:38:23.500 130 12558.48 28.25 54491.10 88888.00 2016-05-09 16:38:23.625 130 12558.52 28.25 54491.12 88888.00 2016-05-09 16:38:23.750 130 12558.48 28.23 54491.12 88888.00 2016-05-09 16:38:23.875 130 12558.45 28.23 54491.12 88888.00 2016-05-09 16:38:24.000 130 12558.45 28.23 54491.07 88888.00 2016-05-09 16:38:24.125 130 12558.40 28.20 54491.12 88888.00 2016-05-09 16:38:24.250 130 12558.35 28.18 54491.12 88888.00 2016-05-09 16:38:24.375 130 12558.38 28.12 54491.12 88888.00 2016-05-09 16:38:24.500 130 12558.45 28.12 54491.10 88888.00 2016-05-09 16:38:24.625 130 12558.48 28.12 54491.10 88888.00 2016-05-09 16:38:24.750 130 12558.42 28.07 54491.10 88888.00 2016-05-09 16:38:24.875 130 12558.35 28.02 54491.10 88888.00 2016-05-09 16:38:25.000 130 12558.35 28.02 54491.12 88888.00 2016-05-09 16:38:25.125 130 12558.38 28.00 54491.18 88888.00 2016-05-09 16:38:25.250 130 12558.33 27.95 54491.18 88888.00 2016-05-09 16:38:25.375 130 12558.30 27.95 54491.15 88888.00 2016-05-09 16:38:25.500 130 12558.30 27.95 54491.15 88888.00 2016-05-09 16:38:25.625 130 12558.33 27.93 54491.18 88888.00 2016-05-09 16:38:25.750 130 12558.35 27.90 54491.18 88888.00 2016-05-09 16:38:25.875 130 12558.33 27.85 54491.18 88888.00 2016-05-09 16:38:26.000 130 12558.27 27.80 54491.20 88888.00 2016-05-09 16:38:26.125 130 12558.17 27.80 54491.20 88888.00 2016-05-09 16:38:26.250 130 12558.12 27.75 54491.20 88888.00 2016-05-09 16:38:26.375 130 12558.20 27.73 54491.22 88888.00 2016-05-09 16:38:26.500 130 12558.15 27.70 54491.22 88888.00 2016-05-09 16:38:26.625 130 12558.05 27.70 54491.22 88888.00 2016-05-09 16:38:26.750 130 12558.02 27.68 54491.25 88888.00 2016-05-09 16:38:26.875 130 12558.02 27.65 54491.25 88888.00 2016-05-09 16:38:27.000 130 12558.05 27.65 54491.25 88888.00 2016-05-09 16:38:27.125 130 12558.02 27.65 54491.25 88888.00 2016-05-09 16:38:27.250 130 12558.00 27.62 54491.25 88888.00 2016-05-09 16:38:27.375 130 12557.92 27.60 54491.28 88888.00 2016-05-09 16:38:27.500 130 12557.92 27.57 54491.28 88888.00 2016-05-09 16:38:27.625 130 12557.92 27.55 54491.25 88888.00 2016-05-09 16:38:27.750 130 12557.85 27.55 54491.28 88888.00 2016-05-09 16:38:27.875 130 12557.83 27.52 54491.30 88888.00 2016-05-09 16:38:28.000 130 12557.77 27.50 54491.30 88888.00 2016-05-09 16:38:28.125 130 12557.73 27.50 54491.30 88888.00 2016-05-09 16:38:28.250 130 12557.73 27.48 54491.32 88888.00 2016-05-09 16:38:28.375 130 12557.77 27.52 54491.30 88888.00 2016-05-09 16:38:28.500 130 12557.73 27.48 54491.32 88888.00 2016-05-09 16:38:28.625 130 12557.75 27.43 54491.32 88888.00 2016-05-09 16:38:28.750 130 12557.67 27.40 54491.32 88888.00 2016-05-09 16:38:28.875 130 12557.67 27.40 54491.32 88888.00 2016-05-09 16:38:29.000 130 12557.70 27.38 54491.32 88888.00 2016-05-09 16:38:29.125 130 12557.70 27.32 54491.35 88888.00 2016-05-09 16:38:29.250 130 12557.60 27.30 54491.38 88888.00 2016-05-09 16:38:29.375 130 12557.58 27.30 54491.38 88888.00 2016-05-09 16:38:29.500 130 12557.58 27.27 54491.38 88888.00 2016-05-09 16:38:29.625 130 12557.55 27.27 54491.40 88888.00 2016-05-09 16:38:29.750 130 12557.48 27.27 54491.43 88888.00 2016-05-09 16:38:29.875 130 12557.52 27.23 54491.43 88888.00 2016-05-09 16:38:30.000 130 12557.55 27.20 54491.40 88888.00 2016-05-09 16:38:30.125 130 12557.58 27.18 54491.40 88888.00 2016-05-09 16:38:30.250 130 12557.52 27.15 54491.43 88888.00 2016-05-09 16:38:30.375 130 12557.48 27.15 54491.45 88888.00 2016-05-09 16:38:30.500 130 12557.35 27.15 54491.45 88888.00 2016-05-09 16:38:30.625 130 12557.38 27.10 54491.47 88888.00 2016-05-09 16:38:30.750 130 12557.42 27.07 54491.45 88888.00 2016-05-09 16:38:30.875 130 12557.35 27.10 54491.45 88888.00 2016-05-09 16:38:31.000 130 12557.35 27.07 54491.45 88888.00 2016-05-09 16:38:31.125 130 12557.27 27.05 54491.47 88888.00 2016-05-09 16:38:31.250 130 12557.25 27.02 54491.50 88888.00 2016-05-09 16:38:31.375 130 12557.30 27.02 54491.50 88888.00 2016-05-09 16:38:31.500 130 12557.27 26.98 54491.50 88888.00 2016-05-09 16:38:31.625 130 12557.27 26.93 54491.50 88888.00 2016-05-09 16:38:31.750 130 12557.27 26.93 54491.53 88888.00 2016-05-09 16:38:31.875 130 12557.27 26.93 54491.53 88888.00 2016-05-09 16:38:32.000 130 12557.27 26.90 54491.53 88888.00 2016-05-09 16:38:32.125 130 12557.30 26.85 54491.57 88888.00 2016-05-09 16:38:32.250 130 12557.23 26.77 54491.57 88888.00 2016-05-09 16:38:32.375 130 12557.25 26.77 54491.55 88888.00 2016-05-09 16:38:32.500 130 12557.17 26.75 54491.55 88888.00 2016-05-09 16:38:32.625 130 12557.10 26.77 54491.60 88888.00 2016-05-09 16:38:32.750 130 12557.12 26.75 54491.60 88888.00 2016-05-09 16:38:32.875 130 12557.08 26.68 54491.57 88888.00 2016-05-09 16:38:33.000 130 12557.10 26.65 54491.57 88888.00 2016-05-09 16:38:33.125 130 12557.17 26.62 54491.57 88888.00 2016-05-09 16:38:33.250 130 12557.10 26.57 54491.62 88888.00 2016-05-09 16:38:33.375 130 12557.10 26.50 54491.62 88888.00 2016-05-09 16:38:33.500 130 12557.10 26.52 54491.62 88888.00 2016-05-09 16:38:33.625 130 12557.12 26.48 54491.60 88888.00 2016-05-09 16:38:33.750 130 12557.15 26.45 54491.60 88888.00 2016-05-09 16:38:33.875 130 12557.08 26.43 54491.65 88888.00 2016-05-09 16:38:34.000 130 12557.05 26.40 54491.65 88888.00 2016-05-09 16:38:34.125 130 12556.98 26.38 54491.68 88888.00 2016-05-09 16:38:34.250 130 12557.00 26.32 54491.68 88888.00 2016-05-09 16:38:34.375 130 12557.02 26.32 54491.65 88888.00 2016-05-09 16:38:34.500 130 12556.98 26.30 54491.65 88888.00 2016-05-09 16:38:34.625 130 12556.95 26.27 54491.62 88888.00 2016-05-09 16:38:34.750 130 12556.98 26.27 54491.65 88888.00 2016-05-09 16:38:34.875 130 12556.92 26.25 54491.68 88888.00 2016-05-09 16:38:35.000 130 12556.92 26.23 54491.68 88888.00 2016-05-09 16:38:35.125 130 12556.88 26.20 54491.68 88888.00 2016-05-09 16:38:35.250 130 12556.80 26.12 54491.70 88888.00 2016-05-09 16:38:35.375 130 12556.80 26.15 54491.70 88888.00 2016-05-09 16:38:35.500 130 12556.77 26.10 54491.70 88888.00 2016-05-09 16:38:35.625 130 12556.83 26.10 54491.70 88888.00 2016-05-09 16:38:35.750 130 12556.80 26.15 54491.70 88888.00 2016-05-09 16:38:35.875 130 12556.73 26.10 54491.70 88888.00 2016-05-09 16:38:36.000 130 12556.60 26.05 54491.68 88888.00 2016-05-09 16:38:36.125 130 12556.58 26.10 54491.72 88888.00 2016-05-09 16:38:36.250 130 12556.52 26.10 54491.75 88888.00 2016-05-09 16:38:36.375 130 12556.52 26.10 54491.72 88888.00 2016-05-09 16:38:36.500 130 12556.50 26.05 54491.75 88888.00 2016-05-09 16:38:36.625 130 12556.45 26.02 54491.75 88888.00 2016-05-09 16:38:36.750 130 12556.42 26.05 54491.78 88888.00 2016-05-09 16:38:36.875 130 12556.45 26.02 54491.80 88888.00 2016-05-09 16:38:37.000 130 12556.38 26.00 54491.80 88888.00 2016-05-09 16:38:37.125 130 12556.23 26.00 54491.78 88888.00 2016-05-09 16:38:37.250 130 12556.15 25.95 54491.80 88888.00 2016-05-09 16:38:37.375 130 12556.15 25.98 54491.78 88888.00 2016-05-09 16:38:37.500 130 12556.15 26.00 54491.80 88888.00 2016-05-09 16:38:37.625 130 12556.10 25.95 54491.80 88888.00 2016-05-09 16:38:37.750 130 12556.05 25.90 54491.82 88888.00 2016-05-09 16:38:37.875 130 12556.08 25.88 54491.80 88888.00 2016-05-09 16:38:38.000 130 12556.08 25.88 54491.82 88888.00 2016-05-09 16:38:38.125 130 12556.02 25.85 54491.85 88888.00 2016-05-09 16:38:38.250 130 12555.95 25.80 54491.88 88888.00 2016-05-09 16:38:38.375 130 12555.95 25.80 54491.88 88888.00 2016-05-09 16:38:38.500 130 12555.88 25.77 54491.88 88888.00 2016-05-09 16:38:38.625 130 12555.77 25.75 54491.88 88888.00 2016-05-09 16:38:38.750 130 12555.67 25.75 54491.90 88888.00 2016-05-09 16:38:38.875 130 12555.60 25.73 54491.90 88888.00 2016-05-09 16:38:39.000 130 12555.52 25.73 54491.90 88888.00 2016-05-09 16:38:39.125 130 12555.42 25.70 54491.90 88888.00 2016-05-09 16:38:39.250 130 12555.27 25.70 54491.93 88888.00 2016-05-09 16:38:39.375 130 12555.25 25.70 54491.93 88888.00 2016-05-09 16:38:39.500 130 12555.25 25.73 54491.93 88888.00 2016-05-09 16:38:39.625 130 12555.20 25.68 54491.93 88888.00 2016-05-09 16:38:39.750 130 12555.15 25.68 54491.93 88888.00 2016-05-09 16:38:39.875 130 12555.12 25.68 54491.95 88888.00 2016-05-09 16:38:40.000 130 12555.08 25.65 54491.93 88888.00 2016-05-09 16:38:40.125 130 12555.00 25.65 54491.93 88888.00 2016-05-09 16:38:40.250 130 12554.88 25.65 54491.93 88888.00 2016-05-09 16:38:40.375 130 12554.83 25.62 54491.93 88888.00 2016-05-09 16:38:40.500 130 12554.75 25.62 54491.95 88888.00 2016-05-09 16:38:40.625 130 12554.70 25.60 54491.95 88888.00 2016-05-09 16:38:40.750 130 12554.62 25.60 54491.95 88888.00 2016-05-09 16:38:40.875 130 12554.58 25.62 54491.95 88888.00 2016-05-09 16:38:41.000 130 12554.60 25.62 54491.95 88888.00 2016-05-09 16:38:41.125 130 12554.60 25.60 54491.95 88888.00 2016-05-09 16:38:41.250 130 12554.58 25.60 54491.95 88888.00 2016-05-09 16:38:41.375 130 12554.52 25.60 54491.95 88888.00 2016-05-09 16:38:41.500 130 12554.45 25.60 54491.95 88888.00 2016-05-09 16:38:41.625 130 12554.38 25.60 54491.95 88888.00 2016-05-09 16:38:41.750 130 12554.38 25.57 54491.95 88888.00 2016-05-09 16:38:41.875 130 12554.40 25.57 54491.93 88888.00 2016-05-09 16:38:42.000 130 12554.38 25.57 54491.95 88888.00 2016-05-09 16:38:42.125 130 12554.35 25.60 54491.95 88888.00 2016-05-09 16:38:42.250 130 12554.35 25.60 54491.97 88888.00 2016-05-09 16:38:42.375 130 12554.35 25.62 54491.97 88888.00 2016-05-09 16:38:42.500 130 12554.27 25.57 54491.97 88888.00 2016-05-09 16:38:42.625 130 12554.23 25.60 54491.95 88888.00 2016-05-09 16:38:42.750 130 12554.23 25.62 54491.95 88888.00 2016-05-09 16:38:42.875 130 12554.25 25.60 54491.93 88888.00 2016-05-09 16:38:43.000 130 12554.27 25.62 54491.93 88888.00 2016-05-09 16:38:43.125 130 12554.27 25.65 54491.93 88888.00 2016-05-09 16:38:43.250 130 12554.17 25.62 54491.93 88888.00 2016-05-09 16:38:43.375 130 12554.23 25.62 54491.90 88888.00 2016-05-09 16:38:43.500 130 12554.20 25.62 54491.93 88888.00 2016-05-09 16:38:43.625 130 12554.20 25.62 54491.93 88888.00 2016-05-09 16:38:43.750 130 12554.27 25.65 54491.93 88888.00 2016-05-09 16:38:43.875 130 12554.25 25.62 54491.90 88888.00 2016-05-09 16:38:44.000 130 12554.23 25.62 54491.90 88888.00 2016-05-09 16:38:44.125 130 12554.25 25.62 54491.88 88888.00 2016-05-09 16:38:44.250 130 12554.27 25.65 54491.88 88888.00 2016-05-09 16:38:44.375 130 12554.35 25.65 54491.88 88888.00 2016-05-09 16:38:44.500 130 12554.33 25.65 54491.90 88888.00 2016-05-09 16:38:44.625 130 12554.33 25.65 54491.90 88888.00 2016-05-09 16:38:44.750 130 12554.33 25.65 54491.90 88888.00 2016-05-09 16:38:44.875 130 12554.33 25.65 54491.90 88888.00 2016-05-09 16:38:45.000 130 12554.33 25.65 54491.85 88888.00 2016-05-09 16:38:45.125 130 12554.30 25.70 54491.85 88888.00 2016-05-09 16:38:45.250 130 12554.33 25.70 54491.85 88888.00 2016-05-09 16:38:45.375 130 12554.35 25.73 54491.85 88888.00 2016-05-09 16:38:45.500 130 12554.35 25.75 54491.85 88888.00 2016-05-09 16:38:45.625 130 12554.33 25.73 54491.82 88888.00 2016-05-09 16:38:45.750 130 12554.25 25.73 54491.80 88888.00 2016-05-09 16:38:45.875 130 12554.35 25.77 54491.80 88888.00 2016-05-09 16:38:46.000 130 12554.38 25.80 54491.80 88888.00 2016-05-09 16:38:46.125 130 12554.35 25.82 54491.80 88888.00 2016-05-09 16:38:46.250 130 12554.30 25.82 54491.80 88888.00 2016-05-09 16:38:46.375 130 12554.38 25.90 54491.80 88888.00 2016-05-09 16:38:46.500 130 12554.40 25.93 54491.80 88888.00 2016-05-09 16:38:46.625 130 12554.45 25.93 54491.78 88888.00 2016-05-09 16:38:46.750 130 12554.45 25.93 54491.75 88888.00 2016-05-09 16:38:46.875 130 12554.42 25.95 54491.75 88888.00 2016-05-09 16:38:47.000 130 12554.42 25.93 54491.75 88888.00 2016-05-09 16:38:47.125 130 12554.45 25.95 54491.75 88888.00 2016-05-09 16:38:47.250 130 12554.45 25.98 54491.72 88888.00 2016-05-09 16:38:47.375 130 12554.48 26.02 54491.72 88888.00 2016-05-09 16:38:47.500 130 12554.42 26.02 54491.75 88888.00 2016-05-09 16:38:47.625 130 12554.42 26.00 54491.72 88888.00 2016-05-09 16:38:47.750 130 12554.45 26.02 54491.72 88888.00 2016-05-09 16:38:47.875 130 12554.50 26.02 54491.70 88888.00 2016-05-09 16:38:48.000 130 12554.55 26.05 54491.70 88888.00 2016-05-09 16:38:48.125 130 12554.52 26.10 54491.68 88888.00 2016-05-09 16:38:48.250 130 12554.52 26.07 54491.68 88888.00 2016-05-09 16:38:48.375 130 12554.58 26.10 54491.65 88888.00 2016-05-09 16:38:48.500 130 12554.58 26.12 54491.65 88888.00 2016-05-09 16:38:48.625 130 12554.67 26.12 54491.65 88888.00 2016-05-09 16:38:48.750 130 12554.67 26.18 54491.62 88888.00 2016-05-09 16:38:48.875 130 12554.65 26.18 54491.62 88888.00 2016-05-09 16:38:49.000 130 12554.67 26.18 54491.60 88888.00 2016-05-09 16:38:49.125 130 12554.70 26.20 54491.57 88888.00 2016-05-09 16:38:49.250 130 12554.73 26.25 54491.57 88888.00 2016-05-09 16:38:49.375 130 12554.80 26.27 54491.57 88888.00 2016-05-09 16:38:49.500 130 12554.80 26.27 54491.55 88888.00 2016-05-09 16:38:49.625 130 12554.85 26.27 54491.55 88888.00 2016-05-09 16:38:49.750 130 12554.92 26.30 54491.55 88888.00 2016-05-09 16:38:49.875 130 12554.90 26.35 54491.55 88888.00 2016-05-09 16:38:50.000 130 12554.90 26.35 54491.50 88888.00 2016-05-09 16:38:50.125 130 12554.92 26.38 54491.53 88888.00 2016-05-09 16:38:50.250 130 12554.92 26.35 54491.53 88888.00 2016-05-09 16:38:50.375 130 12555.00 26.38 54491.53 88888.00 2016-05-09 16:38:50.500 130 12555.05 26.40 54491.50 88888.00 2016-05-09 16:38:50.625 130 12555.02 26.45 54491.47 88888.00 2016-05-09 16:38:50.750 130 12555.08 26.45 54491.45 88888.00 2016-05-09 16:38:50.875 130 12555.12 26.48 54491.43 88888.00 2016-05-09 16:38:51.000 130 12555.12 26.55 54491.40 88888.00 2016-05-09 16:38:51.125 130 12555.17 26.57 54491.43 88888.00 2016-05-09 16:38:51.250 130 12555.20 26.57 54491.38 88888.00 2016-05-09 16:38:51.375 130 12555.25 26.65 54491.38 88888.00 2016-05-09 16:38:51.500 130 12555.27 26.65 54491.35 88888.00 2016-05-09 16:38:51.625 130 12555.27 26.68 54491.32 88888.00 2016-05-09 16:38:51.750 130 12555.25 26.73 54491.32 88888.00 2016-05-09 16:38:51.875 130 12555.33 26.73 54491.30 88888.00 2016-05-09 16:38:52.000 130 12555.40 26.75 54491.32 88888.00 2016-05-09 16:38:52.125 130 12555.42 26.80 54491.32 88888.00 2016-05-09 16:38:52.250 130 12555.40 26.80 54491.30 88888.00 2016-05-09 16:38:52.375 130 12555.48 26.82 54491.28 88888.00 2016-05-09 16:38:52.500 130 12555.52 26.85 54491.25 88888.00 2016-05-09 16:38:52.625 130 12555.58 26.88 54491.22 88888.00 2016-05-09 16:38:52.750 130 12555.65 26.93 54491.20 88888.00 2016-05-09 16:38:52.875 130 12555.73 26.98 54491.20 88888.00 2016-05-09 16:38:53.000 130 12555.75 26.98 54491.18 88888.00 2016-05-09 16:38:53.125 130 12555.88 27.00 54491.18 88888.00 2016-05-09 16:38:53.250 130 12555.92 27.00 54491.18 88888.00 2016-05-09 16:38:53.375 130 12555.98 27.00 54491.18 88888.00 2016-05-09 16:38:53.500 130 12556.00 27.02 54491.12 88888.00 2016-05-09 16:38:53.625 130 12556.05 27.07 54491.10 88888.00 2016-05-09 16:38:53.750 130 12556.08 27.07 54491.07 88888.00 2016-05-09 16:38:53.875 130 12556.15 27.10 54491.05 88888.00 2016-05-09 16:38:54.000 130 12556.23 27.12 54491.03 88888.00 2016-05-09 16:38:54.125 130 12556.35 27.12 54491.00 88888.00 2016-05-09 16:38:54.250 130 12556.38 27.12 54491.00 88888.00 2016-05-09 16:38:54.375 130 12556.38 27.15 54490.97 88888.00 2016-05-09 16:38:54.500 130 12556.45 27.15 54490.95 88888.00 2016-05-09 16:38:54.625 130 12556.52 27.15 54490.95 88888.00 2016-05-09 16:38:54.750 130 12556.58 27.18 54490.95 88888.00 2016-05-09 16:38:54.875 130 12556.67 27.20 54490.95 88888.00 2016-05-09 16:38:55.000 130 12556.80 27.20 54490.93 88888.00 2016-05-09 16:38:55.125 130 12556.88 27.20 54490.90 88888.00 2016-05-09 16:38:55.250 130 12556.92 27.20 54490.88 88888.00 2016-05-09 16:38:55.375 130 12556.98 27.23 54490.88 88888.00 2016-05-09 16:38:55.500 130 12557.08 27.25 54490.85 88888.00 2016-05-09 16:38:55.625 130 12557.12 27.25 54490.82 88888.00 2016-05-09 16:38:55.750 130 12557.17 27.25 54490.82 88888.00 2016-05-09 16:38:55.875 130 12557.25 27.25 54490.78 88888.00 2016-05-09 16:38:56.000 130 12557.35 27.23 54490.75 88888.00 2016-05-09 16:38:56.125 130 12557.45 27.23 54490.72 88888.00 2016-05-09 16:38:56.250 130 12557.52 27.20 54490.70 88888.00 2016-05-09 16:38:56.375 130 12557.58 27.20 54490.70 88888.00 2016-05-09 16:38:56.500 130 12557.62 27.23 54490.68 88888.00 2016-05-09 16:38:56.625 130 12557.65 27.23 54490.65 88888.00 2016-05-09 16:38:56.750 130 12557.67 27.20 54490.62 88888.00 2016-05-09 16:38:56.875 130 12557.67 27.20 54490.60 88888.00 2016-05-09 16:38:57.000 130 12557.80 27.20 54490.57 88888.00 2016-05-09 16:38:57.125 130 12557.95 27.20 54490.57 88888.00 2016-05-09 16:38:57.250 130 12558.08 27.18 54490.57 88888.00 2016-05-09 16:38:57.375 130 12558.17 27.18 54490.60 88888.00 2016-05-09 16:38:57.500 130 12558.23 27.18 54490.57 88888.00 2016-05-09 16:38:57.625 130 12558.25 27.18 54490.55 88888.00 2016-05-09 16:38:57.750 130 12558.30 27.15 54490.53 88888.00 2016-05-09 16:38:57.875 130 12558.40 27.15 54490.53 88888.00 2016-05-09 16:38:58.000 130 12558.48 27.12 54490.47 88888.00 2016-05-09 16:38:58.125 130 12558.48 27.10 54490.47 88888.00 2016-05-09 16:38:58.250 130 12558.50 27.10 54490.47 88888.00 2016-05-09 16:38:58.375 130 12558.62 27.10 54490.45 88888.00 2016-05-09 16:38:58.500 130 12558.70 27.10 54490.45 88888.00 2016-05-09 16:38:58.625 130 12558.77 27.07 54490.43 88888.00 2016-05-09 16:38:58.750 130 12558.83 27.02 54490.43 88888.00 2016-05-09 16:38:58.875 130 12558.88 27.00 54490.40 88888.00 2016-05-09 16:38:59.000 130 12558.95 26.98 54490.40 88888.00 2016-05-09 16:38:59.125 130 12559.02 26.95 54490.40 88888.00 2016-05-09 16:38:59.250 130 12559.05 26.90 54490.40 88888.00 2016-05-09 16:38:59.375 130 12559.08 26.90 54490.40 88888.00 2016-05-09 16:38:59.500 130 12559.15 26.88 54490.38 88888.00 2016-05-09 16:38:59.625 130 12559.17 26.85 54490.40 88888.00 2016-05-09 16:38:59.750 130 12559.17 26.77 54490.35 88888.00 2016-05-09 16:38:59.875 130 12559.25 26.73 54490.32 88888.00 2016-05-09 16:39:00.000 130 12559.30 26.68 54490.32 88888.00 2016-05-09 16:39:00.125 130 12559.33 26.68 54490.32 88888.00 2016-05-09 16:39:00.250 130 12559.40 26.62 54490.30 88888.00 2016-05-09 16:39:00.375 130 12559.45 26.62 54490.30 88888.00 2016-05-09 16:39:00.500 130 12559.50 26.60 54490.30 88888.00 2016-05-09 16:39:00.625 130 12559.55 26.57 54490.30 88888.00 2016-05-09 16:39:00.750 130 12559.60 26.57 54490.28 88888.00 2016-05-09 16:39:00.875 130 12559.65 26.55 54490.28 88888.00 2016-05-09 16:39:01.000 130 12559.67 26.55 54490.25 88888.00 2016-05-09 16:39:01.125 130 12559.67 26.52 54490.25 88888.00 2016-05-09 16:39:01.250 130 12559.67 26.50 54490.25 88888.00 2016-05-09 16:39:01.375 130 12559.80 26.48 54490.25 88888.00 2016-05-09 16:39:01.500 130 12559.88 26.48 54490.22 88888.00 2016-05-09 16:39:01.625 130 12559.92 26.45 54490.20 88888.00 2016-05-09 16:39:01.750 130 12559.98 26.48 54490.22 88888.00 2016-05-09 16:39:01.875 130 12560.02 26.45 54490.22 88888.00 2016-05-09 16:39:02.000 130 12560.08 26.45 54490.22 88888.00 2016-05-09 16:39:02.125 130 12560.10 26.43 54490.20 88888.00 2016-05-09 16:39:02.250 130 12560.12 26.43 54490.20 88888.00 2016-05-09 16:39:02.375 130 12560.17 26.43 54490.18 88888.00 2016-05-09 16:39:02.500 130 12560.20 26.43 54490.18 88888.00 2016-05-09 16:39:02.625 130 12560.20 26.43 54490.18 88888.00 2016-05-09 16:39:02.750 130 12560.23 26.43 54490.20 88888.00 2016-05-09 16:39:02.875 130 12560.23 26.43 54490.20 88888.00 2016-05-09 16:39:03.000 130 12560.25 26.43 54490.18 88888.00 2016-05-09 16:39:03.125 130 12560.27 26.43 54490.20 88888.00 2016-05-09 16:39:03.250 130 12560.35 26.38 54490.18 88888.00 2016-05-09 16:39:03.375 130 12560.38 26.43 54490.15 88888.00 2016-05-09 16:39:03.500 130 12560.38 26.43 54490.18 88888.00 2016-05-09 16:39:03.625 130 12560.38 26.40 54490.18 88888.00 2016-05-09 16:39:03.750 130 12560.40 26.40 54490.15 88888.00 2016-05-09 16:39:03.875 130 12560.45 26.43 54490.18 88888.00 2016-05-09 16:39:04.000 130 12560.48 26.43 54490.18 88888.00 2016-05-09 16:39:04.125 130 12560.55 26.40 54490.18 88888.00 2016-05-09 16:39:04.250 130 12560.55 26.43 54490.18 88888.00 2016-05-09 16:39:04.375 130 12560.55 26.45 54490.15 88888.00 2016-05-09 16:39:04.500 130 12560.58 26.45 54490.15 88888.00 2016-05-09 16:39:04.625 130 12560.65 26.48 54490.18 88888.00 2016-05-09 16:39:04.750 130 12560.67 26.43 54490.18 88888.00 2016-05-09 16:39:04.875 130 12560.70 26.40 54490.15 88888.00 2016-05-09 16:39:05.000 130 12560.75 26.43 54490.15 88888.00 2016-05-09 16:39:05.125 130 12560.77 26.45 54490.18 88888.00 2016-05-09 16:39:05.250 130 12560.80 26.43 54490.18 88888.00 2016-05-09 16:39:05.375 130 12560.83 26.43 54490.18 88888.00 2016-05-09 16:39:05.500 130 12560.80 26.43 54490.18 88888.00 2016-05-09 16:39:05.625 130 12560.80 26.43 54490.18 88888.00 2016-05-09 16:39:05.750 130 12560.88 26.43 54490.20 88888.00 2016-05-09 16:39:05.875 130 12560.88 26.40 54490.15 88888.00 2016-05-09 16:39:06.000 130 12560.88 26.40 54490.15 88888.00 2016-05-09 16:39:06.125 130 12560.92 26.43 54490.18 88888.00 2016-05-09 16:39:06.250 130 12560.92 26.43 54490.15 88888.00 2016-05-09 16:39:06.375 130 12560.95 26.38 54490.18 88888.00 2016-05-09 16:39:06.500 130 12560.95 26.38 54490.18 88888.00 2016-05-09 16:39:06.625 130 12560.98 26.38 54490.18 88888.00 2016-05-09 16:39:06.750 130 12561.02 26.35 54490.20 88888.00 2016-05-09 16:39:06.875 130 12561.05 26.35 54490.18 88888.00 2016-05-09 16:39:07.000 130 12561.05 26.35 54490.18 88888.00 2016-05-09 16:39:07.125 130 12561.05 26.35 54490.20 88888.00 2016-05-09 16:39:07.250 130 12561.02 26.35 54490.22 88888.00 2016-05-09 16:39:07.375 130 12561.00 26.35 54490.22 88888.00 2016-05-09 16:39:07.500 130 12560.98 26.30 54490.20 88888.00 2016-05-09 16:39:07.625 130 12561.00 26.30 54490.25 88888.00 2016-05-09 16:39:07.750 130 12560.95 26.30 54490.25 88888.00 2016-05-09 16:39:07.875 130 12560.90 26.27 54490.22 88888.00 2016-05-09 16:39:08.000 130 12560.88 26.23 54490.22 88888.00 2016-05-09 16:39:08.125 130 12560.92 26.20 54490.25 88888.00 2016-05-09 16:39:08.250 130 12560.90 26.23 54490.28 88888.00 2016-05-09 16:39:08.375 130 12560.92 26.23 54490.28 88888.00 2016-05-09 16:39:08.500 130 12560.92 26.23 54490.28 88888.00 2016-05-09 16:39:08.625 130 12560.92 26.15 54490.25 88888.00 2016-05-09 16:39:08.750 130 12560.90 26.12 54490.28 88888.00 2016-05-09 16:39:08.875 130 12560.92 26.15 54490.30 88888.00 2016-05-09 16:39:09.000 130 12560.92 26.10 54490.30 88888.00 2016-05-09 16:39:09.125 130 12560.90 26.10 54490.30 88888.00 2016-05-09 16:39:09.250 130 12560.92 26.10 54490.30 88888.00 2016-05-09 16:39:09.375 130 12560.92 26.12 54490.30 88888.00 2016-05-09 16:39:09.500 130 12560.90 26.15 54490.32 88888.00 2016-05-09 16:39:09.625 130 12560.92 26.18 54490.35 88888.00 2016-05-09 16:39:09.750 130 12560.92 26.12 54490.35 88888.00 2016-05-09 16:39:09.875 130 12560.95 26.10 54490.35 88888.00 2016-05-09 16:39:10.000 130 12560.95 26.12 54490.38 88888.00 2016-05-09 16:39:10.125 130 12560.95 26.12 54490.38 88888.00 2016-05-09 16:39:10.250 130 12560.88 26.12 54490.38 88888.00 2016-05-09 16:39:10.375 130 12560.90 26.20 54490.40 88888.00 2016-05-09 16:39:10.500 130 12560.92 26.12 54490.38 88888.00 2016-05-09 16:39:10.625 130 12560.95 26.12 54490.38 88888.00 2016-05-09 16:39:10.750 130 12560.92 26.10 54490.40 88888.00 2016-05-09 16:39:10.875 130 12560.90 26.15 54490.40 88888.00 2016-05-09 16:39:11.000 130 12560.88 26.12 54490.40 88888.00 2016-05-09 16:39:11.125 130 12560.95 26.15 54490.40 88888.00 2016-05-09 16:39:11.250 130 12560.95 26.18 54490.43 88888.00 2016-05-09 16:39:11.375 130 12560.88 26.18 54490.45 88888.00 2016-05-09 16:39:11.500 130 12560.83 26.20 54490.47 88888.00 2016-05-09 16:39:11.625 130 12560.85 26.23 54490.47 88888.00 2016-05-09 16:39:11.750 130 12560.88 26.23 54490.47 88888.00 2016-05-09 16:39:11.875 130 12560.88 26.25 54490.50 88888.00 2016-05-09 16:39:12.000 130 12560.83 26.25 54490.50 88888.00 2016-05-09 16:39:12.125 130 12560.85 26.25 54490.53 88888.00 2016-05-09 16:39:12.250 130 12560.88 26.25 54490.55 88888.00 2016-05-09 16:39:12.375 130 12560.88 26.27 54490.55 88888.00 2016-05-09 16:39:12.500 130 12560.88 26.30 54490.53 88888.00 2016-05-09 16:39:12.625 130 12560.83 26.32 54490.55 88888.00 2016-05-09 16:39:12.750 130 12560.88 26.32 54490.57 88888.00 2016-05-09 16:39:12.875 130 12560.92 26.32 54490.57 88888.00 2016-05-09 16:39:13.000 130 12560.90 26.27 54490.57 88888.00 2016-05-09 16:39:13.125 130 12560.88 26.27 54490.57 88888.00 2016-05-09 16:39:13.250 130 12560.88 26.27 54490.60 88888.00 2016-05-09 16:39:13.375 130 12560.90 26.30 54490.60 88888.00 2016-05-09 16:39:13.500 130 12560.90 26.32 54490.60 88888.00 2016-05-09 16:39:13.625 130 12560.88 26.27 54490.65 88888.00 2016-05-09 16:39:13.750 130 12560.85 26.25 54490.62 88888.00 2016-05-09 16:39:13.875 130 12560.83 26.25 54490.62 88888.00 2016-05-09 16:39:14.000 130 12560.90 26.25 54490.62 88888.00 2016-05-09 16:39:14.125 130 12560.90 26.23 54490.68 88888.00 2016-05-09 16:39:14.250 130 12560.85 26.23 54490.70 88888.00 2016-05-09 16:39:14.375 130 12560.88 26.25 54490.68 88888.00 2016-05-09 16:39:14.500 130 12560.92 26.23 54490.70 88888.00 2016-05-09 16:39:14.625 130 12560.90 26.23 54490.68 88888.00 2016-05-09 16:39:14.750 130 12560.90 26.23 54490.68 88888.00 2016-05-09 16:39:14.875 130 12560.92 26.25 54490.70 88888.00 2016-05-09 16:39:15.000 130 12560.95 26.25 54490.72 88888.00 2016-05-09 16:39:15.125 130 12560.92 26.25 54490.72 88888.00 2016-05-09 16:39:15.250 130 12560.92 26.20 54490.72 88888.00 2016-05-09 16:39:15.375 130 12560.95 26.23 54490.75 88888.00 2016-05-09 16:39:15.500 130 12560.98 26.23 54490.75 88888.00 2016-05-09 16:39:15.625 130 12561.00 26.23 54490.78 88888.00 2016-05-09 16:39:15.750 130 12561.02 26.23 54490.78 88888.00 2016-05-09 16:39:15.875 130 12561.05 26.20 54490.78 88888.00 2016-05-09 16:39:16.000 130 12561.10 26.20 54490.75 88888.00 2016-05-09 16:39:16.125 130 12561.10 26.18 54490.78 88888.00 2016-05-09 16:39:16.250 130 12561.02 26.18 54490.78 88888.00 2016-05-09 16:39:16.375 130 12561.02 26.18 54490.78 88888.00 2016-05-09 16:39:16.500 130 12561.08 26.18 54490.78 88888.00 2016-05-09 16:39:16.625 130 12561.10 26.18 54490.80 88888.00 2016-05-09 16:39:16.750 130 12561.08 26.15 54490.78 88888.00 2016-05-09 16:39:16.875 130 12561.08 26.10 54490.82 88888.00 2016-05-09 16:39:17.000 130 12561.12 26.10 54490.82 88888.00 2016-05-09 16:39:17.125 130 12561.15 26.07 54490.85 88888.00 2016-05-09 16:39:17.250 130 12561.15 26.07 54490.88 88888.00 2016-05-09 16:39:17.375 130 12561.20 26.07 54490.90 88888.00 2016-05-09 16:39:17.500 130 12561.15 26.07 54490.90 88888.00 2016-05-09 16:39:17.625 130 12561.15 26.05 54490.90 88888.00 2016-05-09 16:39:17.750 130 12561.20 26.02 54490.90 88888.00 2016-05-09 16:39:17.875 130 12561.25 26.05 54490.90 88888.00 2016-05-09 16:39:18.000 130 12561.27 26.00 54490.88 88888.00 2016-05-09 16:39:18.125 130 12561.23 26.00 54490.88 88888.00 2016-05-09 16:39:18.250 130 12561.30 25.98 54490.88 88888.00 2016-05-09 16:39:18.375 130 12561.38 25.98 54490.90 88888.00 2016-05-09 16:39:18.500 130 12561.38 25.98 54490.90 88888.00 2016-05-09 16:39:18.625 130 12561.35 26.00 54490.90 88888.00 2016-05-09 16:39:18.750 130 12561.35 26.00 54490.90 88888.00 2016-05-09 16:39:18.875 130 12561.40 25.95 54490.90 88888.00 2016-05-09 16:39:19.000 130 12561.45 25.93 54490.90 88888.00 2016-05-09 16:39:19.125 130 12561.48 25.95 54490.95 88888.00 2016-05-09 16:39:19.250 130 12561.48 25.93 54490.95 88888.00 2016-05-09 16:39:19.375 130 12561.52 25.90 54490.95 88888.00 2016-05-09 16:39:19.500 130 12561.55 25.88 54490.95 88888.00 2016-05-09 16:39:19.625 130 12561.55 25.88 54490.95 88888.00 2016-05-09 16:39:19.750 130 12561.58 25.85 54490.97 88888.00 2016-05-09 16:39:19.875 130 12561.60 25.82 54490.95 88888.00 2016-05-09 16:39:20.000 130 12561.65 25.77 54490.95 88888.00 2016-05-09 16:39:20.125 130 12561.75 25.77 54490.95 88888.00 2016-05-09 16:39:20.250 130 12561.75 25.70 54490.95 88888.00 2016-05-09 16:39:20.375 130 12561.80 25.68 54490.95 88888.00 2016-05-09 16:39:20.500 130 12561.85 25.73 54490.97 88888.00 2016-05-09 16:39:20.625 130 12561.85 25.75 54490.97 88888.00 2016-05-09 16:39:20.750 130 12561.90 25.68 54490.97 88888.00 2016-05-09 16:39:20.875 130 12561.92 25.62 54490.97 88888.00 2016-05-09 16:39:21.000 130 12561.98 25.65 54491.00 88888.00 2016-05-09 16:39:21.125 130 12561.95 25.62 54491.05 88888.00 2016-05-09 16:39:21.250 130 12561.92 25.55 54491.05 88888.00 2016-05-09 16:39:21.375 130 12561.98 25.55 54491.03 88888.00 2016-05-09 16:39:21.500 130 12562.00 25.52 54491.05 88888.00 2016-05-09 16:39:21.625 130 12562.02 25.52 54491.03 88888.00 2016-05-09 16:39:21.750 130 12562.02 25.50 54491.03 88888.00 2016-05-09 16:39:21.875 130 12562.02 25.48 54491.05 88888.00 2016-05-09 16:39:22.000 130 12562.10 25.48 54491.05 88888.00 2016-05-09 16:39:22.125 130 12562.10 25.45 54491.05 88888.00 2016-05-09 16:39:22.250 130 12562.08 25.45 54491.05 88888.00 2016-05-09 16:39:22.375 130 12562.10 25.43 54491.07 88888.00 2016-05-09 16:39:22.500 130 12562.10 25.38 54491.07 88888.00 2016-05-09 16:39:22.625 130 12562.15 25.35 54491.07 88888.00 2016-05-09 16:39:22.750 130 12562.17 25.32 54491.05 88888.00 2016-05-09 16:39:22.875 130 12562.17 25.30 54491.07 88888.00 2016-05-09 16:39:23.000 130 12562.15 25.27 54491.07 88888.00 2016-05-09 16:39:23.125 130 12562.12 25.27 54491.07 88888.00 2016-05-09 16:39:23.250 130 12562.15 25.23 54491.10 88888.00 2016-05-09 16:39:23.375 130 12562.23 25.25 54491.10 88888.00 2016-05-09 16:39:23.500 130 12562.17 25.23 54491.10 88888.00 2016-05-09 16:39:23.625 130 12562.17 25.23 54491.10 88888.00 2016-05-09 16:39:23.750 130 12562.23 25.18 54491.10 88888.00 2016-05-09 16:39:23.875 130 12562.27 25.18 54491.10 88888.00 2016-05-09 16:39:24.000 130 12562.33 25.15 54491.10 88888.00 2016-05-09 16:39:24.125 130 12562.35 25.15 54491.10 88888.00 2016-05-09 16:39:24.250 130 12562.35 25.10 54491.12 88888.00 2016-05-09 16:39:24.375 130 12562.38 25.10 54491.12 88888.00 2016-05-09 16:39:24.500 130 12562.33 25.15 54491.12 88888.00 2016-05-09 16:39:24.625 130 12562.33 25.10 54491.12 88888.00 2016-05-09 16:39:24.750 130 12562.38 25.07 54491.12 88888.00 2016-05-09 16:39:24.875 130 12562.35 25.02 54491.12 88888.00 2016-05-09 16:39:25.000 130 12562.33 25.05 54491.15 88888.00 2016-05-09 16:39:25.125 130 12562.35 25.05 54491.15 88888.00 2016-05-09 16:39:25.250 130 12562.40 25.05 54491.15 88888.00 2016-05-09 16:39:25.375 130 12562.40 25.02 54491.15 88888.00 2016-05-09 16:39:25.500 130 12562.38 24.98 54491.15 88888.00 2016-05-09 16:39:25.625 130 12562.40 24.95 54491.15 88888.00 2016-05-09 16:39:25.750 130 12562.38 24.93 54491.18 88888.00 2016-05-09 16:39:25.875 130 12562.40 24.90 54491.18 88888.00 2016-05-09 16:39:26.000 130 12562.42 24.88 54491.15 88888.00 2016-05-09 16:39:26.125 130 12562.48 24.85 54491.15 88888.00 2016-05-09 16:39:26.250 130 12562.48 24.82 54491.18 88888.00 2016-05-09 16:39:26.375 130 12562.50 24.82 54491.18 88888.00 2016-05-09 16:39:26.500 130 12562.52 24.80 54491.20 88888.00 2016-05-09 16:39:26.625 130 12562.52 24.77 54491.20 88888.00 2016-05-09 16:39:26.750 130 12562.50 24.77 54491.22 88888.00 2016-05-09 16:39:26.875 130 12562.48 24.77 54491.22 88888.00 2016-05-09 16:39:27.000 130 12562.45 24.75 54491.22 88888.00 2016-05-09 16:39:27.125 130 12562.48 24.73 54491.22 88888.00 2016-05-09 16:39:27.250 130 12562.48 24.70 54491.25 88888.00 2016-05-09 16:39:27.375 130 12562.55 24.65 54491.22 88888.00 2016-05-09 16:39:27.500 130 12562.52 24.65 54491.22 88888.00 2016-05-09 16:39:27.625 130 12562.55 24.62 54491.22 88888.00 2016-05-09 16:39:27.750 130 12562.55 24.60 54491.22 88888.00 2016-05-09 16:39:27.875 130 12562.50 24.55 54491.25 88888.00 2016-05-09 16:39:28.000 130 12562.48 24.52 54491.25 88888.00 2016-05-09 16:39:28.125 130 12562.48 24.52 54491.28 88888.00 2016-05-09 16:39:28.250 130 12562.42 24.48 54491.28 88888.00 2016-05-09 16:39:28.375 130 12562.42 24.45 54491.28 88888.00 2016-05-09 16:39:28.500 130 12562.42 24.43 54491.25 88888.00 2016-05-09 16:39:28.625 130 12562.48 24.40 54491.25 88888.00 2016-05-09 16:39:28.750 130 12562.52 24.38 54491.28 88888.00 2016-05-09 16:39:28.875 130 12562.42 24.35 54491.30 88888.00 2016-05-09 16:39:29.000 130 12562.40 24.35 54491.30 88888.00 2016-05-09 16:39:29.125 130 12562.40 24.32 54491.30 88888.00 2016-05-09 16:39:29.250 130 12562.40 24.30 54491.32 88888.00 2016-05-09 16:39:29.375 130 12562.42 24.27 54491.32 88888.00 2016-05-09 16:39:29.500 130 12562.40 24.25 54491.30 88888.00 2016-05-09 16:39:29.625 130 12562.40 24.25 54491.30 88888.00 2016-05-09 16:39:29.750 130 12562.38 24.23 54491.32 88888.00 2016-05-09 16:39:29.875 130 12562.42 24.20 54491.32 88888.00 2016-05-09 16:39:30.000 130 12562.48 24.18 54491.35 88888.00 2016-05-09 16:39:30.125 130 12562.50 24.15 54491.38 88888.00 2016-05-09 16:39:30.250 130 12562.45 24.10 54491.38 88888.00 2016-05-09 16:39:30.375 130 12562.50 24.10 54491.35 88888.00 2016-05-09 16:39:30.500 130 12562.52 24.10 54491.35 88888.00 2016-05-09 16:39:30.625 130 12562.58 24.10 54491.35 88888.00 2016-05-09 16:39:30.750 130 12562.52 24.05 54491.32 88888.00 2016-05-09 16:39:30.875 130 12562.50 24.05 54491.35 88888.00 2016-05-09 16:39:31.000 130 12562.52 24.02 54491.35 88888.00 2016-05-09 16:39:31.125 130 12562.55 24.00 54491.35 88888.00 2016-05-09 16:39:31.250 130 12562.50 24.00 54491.38 88888.00 2016-05-09 16:39:31.375 130 12562.45 24.00 54491.40 88888.00 2016-05-09 16:39:31.500 130 12562.48 24.00 54491.40 88888.00 2016-05-09 16:39:31.625 130 12562.58 23.98 54491.40 88888.00 2016-05-09 16:39:31.750 130 12562.58 23.95 54491.38 88888.00 2016-05-09 16:39:31.875 130 12562.55 23.93 54491.38 88888.00 2016-05-09 16:39:32.000 130 12562.55 23.90 54491.38 88888.00 2016-05-09 16:39:32.125 130 12562.60 23.90 54491.38 88888.00 2016-05-09 16:39:32.250 130 12562.55 23.85 54491.40 88888.00 2016-05-09 16:39:32.375 130 12562.52 23.82 54491.40 88888.00 2016-05-09 16:39:32.500 130 12562.50 23.82 54491.40 88888.00 2016-05-09 16:39:32.625 130 12562.50 23.80 54491.40 88888.00 2016-05-09 16:39:32.750 130 12562.52 23.80 54491.40 88888.00 2016-05-09 16:39:32.875 130 12562.52 23.77 54491.43 88888.00 2016-05-09 16:39:33.000 130 12562.55 23.77 54491.38 88888.00 2016-05-09 16:39:33.125 130 12562.52 23.75 54491.40 88888.00 2016-05-09 16:39:33.250 130 12562.58 23.70 54491.40 88888.00 2016-05-09 16:39:33.375 130 12562.62 23.73 54491.38 88888.00 2016-05-09 16:39:33.500 130 12562.62 23.73 54491.40 88888.00 2016-05-09 16:39:33.625 130 12562.55 23.68 54491.40 88888.00 2016-05-09 16:39:33.750 130 12562.55 23.62 54491.40 88888.00 2016-05-09 16:39:33.875 130 12562.58 23.65 54491.43 88888.00 2016-05-09 16:39:34.000 130 12562.62 23.60 54491.45 88888.00 2016-05-09 16:39:34.125 130 12562.67 23.57 54491.43 88888.00 2016-05-09 16:39:34.250 130 12562.58 23.52 54491.43 88888.00 2016-05-09 16:39:34.375 130 12562.62 23.52 54491.43 88888.00 2016-05-09 16:39:34.500 130 12562.62 23.50 54491.43 88888.00 2016-05-09 16:39:34.625 130 12562.65 23.50 54491.43 88888.00 2016-05-09 16:39:34.750 130 12562.70 23.48 54491.45 88888.00 2016-05-09 16:39:34.875 130 12562.73 23.45 54491.45 88888.00 2016-05-09 16:39:35.000 130 12562.73 23.40 54491.45 88888.00 2016-05-09 16:39:35.125 130 12562.73 23.40 54491.47 88888.00 2016-05-09 16:39:35.250 130 12562.75 23.35 54491.50 88888.00 2016-05-09 16:39:35.375 130 12562.83 23.35 54491.47 88888.00 2016-05-09 16:39:35.500 130 12562.88 23.35 54491.47 88888.00 2016-05-09 16:39:35.625 130 12562.85 23.32 54491.45 88888.00 2016-05-09 16:39:35.750 130 12562.80 23.30 54491.47 88888.00 2016-05-09 16:39:35.875 130 12562.80 23.30 54491.50 88888.00 2016-05-09 16:39:36.000 130 12562.77 23.32 54491.50 88888.00 2016-05-09 16:39:36.125 130 12562.77 23.30 54491.50 88888.00 2016-05-09 16:39:36.250 130 12562.70 23.25 54491.53 88888.00 2016-05-09 16:39:36.375 130 12562.67 23.27 54491.53 88888.00 2016-05-09 16:39:36.500 130 12562.70 23.25 54491.50 88888.00 2016-05-09 16:39:36.625 130 12562.70 23.27 54491.50 88888.00 2016-05-09 16:39:36.750 130 12562.70 23.27 54491.50 88888.00 2016-05-09 16:39:36.875 130 12562.65 23.23 54491.50 88888.00 2016-05-09 16:39:37.000 130 12562.62 23.23 54491.50 88888.00 2016-05-09 16:39:37.125 130 12562.60 23.20 54491.53 88888.00 2016-05-09 16:39:37.250 130 12562.62 23.20 54491.53 88888.00 2016-05-09 16:39:37.375 130 12562.58 23.15 54491.53 88888.00 2016-05-09 16:39:37.500 130 12562.50 23.18 54491.53 88888.00 2016-05-09 16:39:37.625 130 12562.45 23.18 54491.55 88888.00 2016-05-09 16:39:37.750 130 12562.40 23.15 54491.55 88888.00 2016-05-09 16:39:37.875 130 12562.38 23.15 54491.55 88888.00 2016-05-09 16:39:38.000 130 12562.35 23.15 54491.53 88888.00 2016-05-09 16:39:38.125 130 12562.38 23.20 54491.55 88888.00 2016-05-09 16:39:38.250 130 12562.38 23.20 54491.57 88888.00 2016-05-09 16:39:38.375 130 12562.38 23.18 54491.57 88888.00 2016-05-09 16:39:38.500 130 12562.33 23.20 54491.57 88888.00 2016-05-09 16:39:38.625 130 12562.30 23.20 54491.57 88888.00 2016-05-09 16:39:38.750 130 12562.30 23.23 54491.60 88888.00 2016-05-09 16:39:38.875 130 12562.30 23.25 54491.57 88888.00 2016-05-09 16:39:39.000 130 12562.30 23.25 54491.53 88888.00 2016-05-09 16:39:39.125 130 12562.35 23.25 54491.55 88888.00 2016-05-09 16:39:39.250 130 12562.35 23.27 54491.57 88888.00 2016-05-09 16:39:39.375 130 12562.38 23.27 54491.57 88888.00 2016-05-09 16:39:39.500 130 12562.33 23.30 54491.57 88888.00 2016-05-09 16:39:39.625 130 12562.33 23.32 54491.57 88888.00 2016-05-09 16:39:39.750 130 12562.38 23.32 54491.57 88888.00 2016-05-09 16:39:39.875 130 12562.40 23.32 54491.55 88888.00 2016-05-09 16:39:40.000 130 12562.38 23.38 54491.55 88888.00 2016-05-09 16:39:40.125 130 12562.40 23.40 54491.55 88888.00 2016-05-09 16:39:40.250 130 12562.38 23.43 54491.55 88888.00 2016-05-09 16:39:40.375 130 12562.40 23.48 54491.55 88888.00 2016-05-09 16:39:40.500 130 12562.45 23.43 54491.55 88888.00 2016-05-09 16:39:40.625 130 12562.50 23.48 54491.55 88888.00 2016-05-09 16:39:40.750 130 12562.48 23.52 54491.53 88888.00 2016-05-09 16:39:40.875 130 12562.45 23.55 54491.55 88888.00 2016-05-09 16:39:41.000 130 12562.45 23.52 54491.53 88888.00 2016-05-09 16:39:41.125 130 12562.45 23.55 54491.50 88888.00 2016-05-09 16:39:41.250 130 12562.45 23.57 54491.50 88888.00 2016-05-09 16:39:41.375 130 12562.48 23.60 54491.53 88888.00 2016-05-09 16:39:41.500 130 12562.45 23.65 54491.53 88888.00 2016-05-09 16:39:41.625 130 12562.48 23.65 54491.53 88888.00 2016-05-09 16:39:41.750 130 12562.52 23.70 54491.50 88888.00 2016-05-09 16:39:41.875 130 12562.52 23.73 54491.53 88888.00 2016-05-09 16:39:42.000 130 12562.52 23.70 54491.50 88888.00 2016-05-09 16:39:42.125 130 12562.58 23.73 54491.47 88888.00 2016-05-09 16:39:42.250 130 12562.55 23.75 54491.47 88888.00 2016-05-09 16:39:42.375 130 12562.52 23.80 54491.50 88888.00 2016-05-09 16:39:42.500 130 12562.52 23.80 54491.47 88888.00 2016-05-09 16:39:42.625 130 12562.60 23.80 54491.47 88888.00 2016-05-09 16:39:42.750 130 12562.62 23.80 54491.47 88888.00 2016-05-09 16:39:42.875 130 12562.62 23.82 54491.47 88888.00 2016-05-09 16:39:43.000 130 12562.60 23.85 54491.47 88888.00 2016-05-09 16:39:43.125 130 12562.60 23.88 54491.47 88888.00 2016-05-09 16:39:43.250 130 12562.55 23.88 54491.47 88888.00 2016-05-09 16:39:43.375 130 12562.52 23.85 54491.47 88888.00 2016-05-09 16:39:43.500 130 12562.52 23.85 54491.47 88888.00 2016-05-09 16:39:43.625 130 12562.62 23.85 54491.45 88888.00 2016-05-09 16:39:43.750 130 12562.73 23.88 54491.47 88888.00 2016-05-09 16:39:43.875 130 12562.73 23.90 54491.47 88888.00 2016-05-09 16:39:44.000 130 12562.65 23.93 54491.43 88888.00 2016-05-09 16:39:44.125 130 12562.65 23.93 54491.43 88888.00 2016-05-09 16:39:44.250 130 12562.73 23.93 54491.45 88888.00 2016-05-09 16:39:44.375 130 12562.83 23.95 54491.43 88888.00 2016-05-09 16:39:44.500 130 12562.77 23.98 54491.43 88888.00 2016-05-09 16:39:44.625 130 12562.83 23.98 54491.40 88888.00 2016-05-09 16:39:44.750 130 12562.88 23.98 54491.43 88888.00 2016-05-09 16:39:44.875 130 12562.85 23.95 54491.43 88888.00 2016-05-09 16:39:45.000 130 12562.83 23.98 54491.43 88888.00 2016-05-09 16:39:45.125 130 12562.83 24.00 54491.43 88888.00 2016-05-09 16:39:45.250 130 12562.88 24.02 54491.43 88888.00 2016-05-09 16:39:45.375 130 12562.95 24.02 54491.43 88888.00 2016-05-09 16:39:45.500 130 12562.88 24.05 54491.45 88888.00 2016-05-09 16:39:45.625 130 12562.92 24.05 54491.45 88888.00 2016-05-09 16:39:45.750 130 12562.95 24.07 54491.45 88888.00 2016-05-09 16:39:45.875 130 12562.95 24.07 54491.45 88888.00 2016-05-09 16:39:46.000 130 12563.02 24.02 54491.43 88888.00 2016-05-09 16:39:46.125 130 12563.05 24.05 54491.43 88888.00 2016-05-09 16:39:46.250 130 12563.05 24.07 54491.45 88888.00 2016-05-09 16:39:46.375 130 12563.10 24.10 54491.45 88888.00 2016-05-09 16:39:46.500 130 12563.12 24.10 54491.47 88888.00 2016-05-09 16:39:46.625 130 12563.15 24.07 54491.45 88888.00 2016-05-09 16:39:46.750 130 12563.12 24.07 54491.43 88888.00 2016-05-09 16:39:46.875 130 12563.12 24.10 54491.40 88888.00 2016-05-09 16:39:47.000 130 12563.15 24.12 54491.40 88888.00 2016-05-09 16:39:47.125 130 12563.17 24.10 54491.40 88888.00 2016-05-09 16:39:47.250 130 12563.23 24.10 54491.45 88888.00 2016-05-09 16:39:47.375 130 12563.27 24.10 54491.43 88888.00 2016-05-09 16:39:47.500 130 12563.27 24.10 54491.43 88888.00 2016-05-09 16:39:47.625 130 12563.25 24.10 54491.43 88888.00 2016-05-09 16:39:47.750 130 12563.25 24.10 54491.40 88888.00 2016-05-09 16:39:47.875 130 12563.27 24.10 54491.40 88888.00 2016-05-09 16:39:48.000 130 12563.27 24.12 54491.43 88888.00 2016-05-09 16:39:48.125 130 12563.27 24.10 54491.43 88888.00 2016-05-09 16:39:48.250 130 12563.27 24.10 54491.43 88888.00 2016-05-09 16:39:48.375 130 12563.30 24.10 54491.40 88888.00 2016-05-09 16:39:48.500 130 12563.33 24.10 54491.40 88888.00 2016-05-09 16:39:48.625 130 12563.35 24.10 54491.40 88888.00 2016-05-09 16:39:48.750 130 12563.35 24.10 54491.40 88888.00 2016-05-09 16:39:48.875 130 12563.33 24.07 54491.38 88888.00 2016-05-09 16:39:49.000 130 12563.38 24.05 54491.35 88888.00 2016-05-09 16:39:49.125 130 12563.40 24.02 54491.38 88888.00 2016-05-09 16:39:49.250 130 12563.40 24.05 54491.38 88888.00 2016-05-09 16:39:49.375 130 12563.42 24.02 54491.38 88888.00 2016-05-09 16:39:49.500 130 12563.48 24.02 54491.38 88888.00 2016-05-09 16:39:49.625 130 12563.48 24.02 54491.40 88888.00 2016-05-09 16:39:49.750 130 12563.52 24.02 54491.38 88888.00 2016-05-09 16:39:49.875 130 12563.52 24.00 54491.38 88888.00 2016-05-09 16:39:50.000 130 12563.55 23.98 54491.35 88888.00 2016-05-09 16:39:50.125 130 12563.58 23.95 54491.35 88888.00 2016-05-09 16:39:50.250 130 12563.58 23.98 54491.35 88888.00 2016-05-09 16:39:50.375 130 12563.60 23.98 54491.35 88888.00 2016-05-09 16:39:50.500 130 12563.67 23.95 54491.35 88888.00 2016-05-09 16:39:50.625 130 12563.62 23.95 54491.32 88888.00 2016-05-09 16:39:50.750 130 12563.62 23.93 54491.35 88888.00 2016-05-09 16:39:50.875 130 12563.60 23.93 54491.35 88888.00 2016-05-09 16:39:51.000 130 12563.62 23.90 54491.38 88888.00 2016-05-09 16:39:51.125 130 12563.70 23.90 54491.38 88888.00 2016-05-09 16:39:51.250 130 12563.70 23.90 54491.38 88888.00 2016-05-09 16:39:51.375 130 12563.67 23.90 54491.40 88888.00 2016-05-09 16:39:51.500 130 12563.73 23.90 54491.38 88888.00 2016-05-09 16:39:51.625 130 12563.77 23.88 54491.35 88888.00 2016-05-09 16:39:51.750 130 12563.73 23.90 54491.35 88888.00 2016-05-09 16:39:51.875 130 12563.70 23.95 54491.35 88888.00 2016-05-09 16:39:52.000 130 12563.75 23.98 54491.38 88888.00 2016-05-09 16:39:52.125 130 12563.80 23.95 54491.40 88888.00 2016-05-09 16:39:52.250 130 12563.75 23.93 54491.40 88888.00 2016-05-09 16:39:52.375 130 12563.75 23.95 54491.38 88888.00 2016-05-09 16:39:52.500 130 12563.75 23.98 54491.35 88888.00 2016-05-09 16:39:52.625 130 12563.80 23.98 54491.38 88888.00 2016-05-09 16:39:52.750 130 12563.83 23.98 54491.38 88888.00 2016-05-09 16:39:52.875 130 12563.83 23.98 54491.38 88888.00 2016-05-09 16:39:53.000 130 12563.88 23.95 54491.35 88888.00 2016-05-09 16:39:53.125 130 12563.88 23.98 54491.35 88888.00 2016-05-09 16:39:53.250 130 12563.90 23.95 54491.35 88888.00 2016-05-09 16:39:53.375 130 12563.92 23.95 54491.32 88888.00 2016-05-09 16:39:53.500 130 12563.98 23.93 54491.32 88888.00 2016-05-09 16:39:53.625 130 12564.02 23.95 54491.30 88888.00 2016-05-09 16:39:53.750 130 12564.02 23.98 54491.30 88888.00 2016-05-09 16:39:53.875 130 12564.02 23.98 54491.30 88888.00 2016-05-09 16:39:54.000 130 12564.05 23.95 54491.32 88888.00 2016-05-09 16:39:54.125 130 12564.08 23.98 54491.30 88888.00 2016-05-09 16:39:54.250 130 12564.08 23.95 54491.32 88888.00 2016-05-09 16:39:54.375 130 12564.15 23.93 54491.35 88888.00 2016-05-09 16:39:54.500 130 12564.17 23.95 54491.35 88888.00 2016-05-09 16:39:54.625 130 12564.12 23.93 54491.32 88888.00 2016-05-09 16:39:54.750 130 12564.15 23.93 54491.32 88888.00 2016-05-09 16:39:54.875 130 12564.20 23.88 54491.32 88888.00 2016-05-09 16:39:55.000 130 12564.23 23.88 54491.32 88888.00 2016-05-09 16:39:55.125 130 12564.25 23.85 54491.32 88888.00 2016-05-09 16:39:55.250 130 12564.27 23.82 54491.32 88888.00 2016-05-09 16:39:55.375 130 12564.38 23.85 54491.35 88888.00 2016-05-09 16:39:55.500 130 12564.35 23.88 54491.32 88888.00 2016-05-09 16:39:55.625 130 12564.38 23.82 54491.32 88888.00 2016-05-09 16:39:55.750 130 12564.42 23.80 54491.35 88888.00 2016-05-09 16:39:55.875 130 12564.40 23.80 54491.32 88888.00 2016-05-09 16:39:56.000 130 12564.50 23.77 54491.32 88888.00 2016-05-09 16:39:56.125 130 12564.58 23.77 54491.35 88888.00 2016-05-09 16:39:56.250 130 12564.52 23.77 54491.32 88888.00 2016-05-09 16:39:56.375 130 12564.52 23.77 54491.32 88888.00 2016-05-09 16:39:56.500 130 12564.58 23.75 54491.32 88888.00 2016-05-09 16:39:56.625 130 12564.65 23.75 54491.35 88888.00 2016-05-09 16:39:56.750 130 12564.65 23.75 54491.32 88888.00 2016-05-09 16:39:56.875 130 12564.65 23.75 54491.32 88888.00 2016-05-09 16:39:57.000 130 12564.67 23.73 54491.32 88888.00 2016-05-09 16:39:57.125 130 12564.70 23.68 54491.30 88888.00 2016-05-09 16:39:57.250 130 12564.73 23.68 54491.32 88888.00 2016-05-09 16:39:57.375 130 12564.77 23.70 54491.32 88888.00 2016-05-09 16:39:57.500 130 12564.83 23.73 54491.35 88888.00 2016-05-09 16:39:57.625 130 12564.83 23.73 54491.35 88888.00 2016-05-09 16:39:57.750 130 12564.80 23.70 54491.32 88888.00 2016-05-09 16:39:57.875 130 12564.85 23.62 54491.35 88888.00 2016-05-09 16:39:58.000 130 12564.92 23.62 54491.32 88888.00 2016-05-09 16:39:58.125 130 12564.98 23.62 54491.32 88888.00 2016-05-09 16:39:58.250 130 12564.98 23.57 54491.32 88888.00 2016-05-09 16:39:58.375 130 12564.98 23.57 54491.32 88888.00 2016-05-09 16:39:58.500 130 12564.95 23.57 54491.32 88888.00 2016-05-09 16:39:58.625 130 12564.92 23.52 54491.32 88888.00 2016-05-09 16:39:58.750 130 12564.92 23.52 54491.35 88888.00 2016-05-09 16:39:58.875 130 12564.98 23.52 54491.35 88888.00 2016-05-09 16:39:59.000 130 12564.98 23.55 54491.38 88888.00 2016-05-09 16:39:59.125 130 12564.95 23.52 54491.38 88888.00 2016-05-09 16:39:59.250 130 12564.92 23.48 54491.38 88888.00 2016-05-09 16:39:59.375 130 12564.95 23.48 54491.32 88888.00 2016-05-09 16:39:59.500 130 12564.95 23.45 54491.35 88888.00 2016-05-09 16:39:59.625 130 12565.05 23.43 54491.35 88888.00 2016-05-09 16:39:59.750 130 12565.15 23.40 54491.35 88888.00 2016-05-09 16:39:59.875 130 12565.12 23.38 54491.35 88888.00 2016-05-09 16:40:00.000 130 12565.05 23.38 54491.32 88888.00 2016-05-09 16:40:00.125 130 12565.05 23.35 54491.35 88888.00 2016-05-09 16:40:00.250 130 12565.02 23.32 54491.38 88888.00 2016-05-09 16:40:00.375 130 12565.05 23.32 54491.38 88888.00 2016-05-09 16:40:00.500 130 12565.05 23.30 54491.40 88888.00 2016-05-09 16:40:00.625 130 12565.02 23.30 54491.40 88888.00 2016-05-09 16:40:00.750 130 12564.98 23.27 54491.43 88888.00 2016-05-09 16:40:00.875 130 12564.95 23.30 54491.45 88888.00 2016-05-09 16:40:01.000 130 12565.00 23.30 54491.45 88888.00 2016-05-09 16:40:01.125 130 12565.05 23.27 54491.47 88888.00 2016-05-09 16:40:01.250 130 12565.00 23.25 54491.47 88888.00 2016-05-09 16:40:01.375 130 12565.02 23.23 54491.47 88888.00 2016-05-09 16:40:01.500 130 12564.98 23.20 54491.47 88888.00 2016-05-09 16:40:01.625 130 12564.98 23.18 54491.47 88888.00 2016-05-09 16:40:01.750 130 12565.00 23.15 54491.50 88888.00 2016-05-09 16:40:01.875 130 12564.98 23.15 54491.47 88888.00 2016-05-09 16:40:02.000 130 12565.00 23.15 54491.50 88888.00 2016-05-09 16:40:02.125 130 12564.95 23.10 54491.53 88888.00 2016-05-09 16:40:02.250 130 12564.92 23.05 54491.55 88888.00 2016-05-09 16:40:02.375 130 12564.98 23.05 54491.55 88888.00 2016-05-09 16:40:02.500 130 12564.90 23.05 54491.57 88888.00 2016-05-09 16:40:02.625 130 12564.90 23.07 54491.55 88888.00 2016-05-09 16:40:02.750 130 12564.92 23.02 54491.57 88888.00 2016-05-09 16:40:02.875 130 12564.92 22.95 54491.57 88888.00 2016-05-09 16:40:03.000 130 12564.85 22.90 54491.57 88888.00 2016-05-09 16:40:03.125 130 12564.83 22.93 54491.60 88888.00 2016-05-09 16:40:03.250 130 12564.80 22.95 54491.60 88888.00 2016-05-09 16:40:03.375 130 12564.88 22.95 54491.62 88888.00 2016-05-09 16:40:03.500 130 12564.85 22.95 54491.65 88888.00 2016-05-09 16:40:03.625 130 12564.83 22.93 54491.65 88888.00 2016-05-09 16:40:03.750 130 12564.85 22.88 54491.60 88888.00 2016-05-09 16:40:03.875 130 12564.92 22.88 54491.65 88888.00 2016-05-09 16:40:04.000 130 12564.92 22.88 54491.65 88888.00 2016-05-09 16:40:04.125 130 12564.92 22.90 54491.65 88888.00 2016-05-09 16:40:04.250 130 12564.90 22.88 54491.68 88888.00 2016-05-09 16:40:04.375 130 12564.95 22.88 54491.65 88888.00 2016-05-09 16:40:04.500 130 12564.95 22.88 54491.68 88888.00 2016-05-09 16:40:04.625 130 12564.98 22.88 54491.68 88888.00 2016-05-09 16:40:04.750 130 12565.02 22.90 54491.68 88888.00 2016-05-09 16:40:04.875 130 12565.10 22.90 54491.70 88888.00 2016-05-09 16:40:05.000 130 12565.08 22.93 54491.68 88888.00 2016-05-09 16:40:05.125 130 12565.02 22.93 54491.68 88888.00 2016-05-09 16:40:05.250 130 12565.02 22.95 54491.70 88888.00 2016-05-09 16:40:05.375 130 12565.02 22.95 54491.70 88888.00 2016-05-09 16:40:05.500 130 12565.00 22.95 54491.72 88888.00 2016-05-09 16:40:05.625 130 12565.00 22.93 54491.72 88888.00 2016-05-09 16:40:05.750 130 12565.00 22.93 54491.72 88888.00 2016-05-09 16:40:05.875 130 12564.98 22.95 54491.72 88888.00 2016-05-09 16:40:06.000 130 12565.00 22.95 54491.72 88888.00 2016-05-09 16:40:06.125 130 12565.05 22.95 54491.72 88888.00 2016-05-09 16:40:06.250 130 12565.10 22.95 54491.72 88888.00 2016-05-09 16:40:06.375 130 12565.15 22.95 54491.70 88888.00 2016-05-09 16:40:06.500 130 12565.15 22.93 54491.72 88888.00 2016-05-09 16:40:06.625 130 12565.15 22.95 54491.75 88888.00 2016-05-09 16:40:06.750 130 12565.17 22.95 54491.72 88888.00 2016-05-09 16:40:06.875 130 12565.15 22.93 54491.72 88888.00 2016-05-09 16:40:07.000 130 12565.15 22.95 54491.72 88888.00 2016-05-09 16:40:07.125 130 12565.12 22.95 54491.75 88888.00 2016-05-09 16:40:07.250 130 12565.10 22.93 54491.75 88888.00 2016-05-09 16:40:07.375 130 12565.12 22.95 54491.75 88888.00 2016-05-09 16:40:07.500 130 12565.12 22.95 54491.78 88888.00 2016-05-09 16:40:07.625 130 12565.10 23.00 54491.78 88888.00 2016-05-09 16:40:07.750 130 12565.12 23.00 54491.78 88888.00 2016-05-09 16:40:07.875 130 12565.20 22.98 54491.78 88888.00 2016-05-09 16:40:08.000 130 12565.25 22.98 54491.75 88888.00 2016-05-09 16:40:08.125 130 12565.23 23.00 54491.78 88888.00 2016-05-09 16:40:08.250 130 12565.17 23.02 54491.80 88888.00 2016-05-09 16:40:08.375 130 12565.20 23.05 54491.80 88888.00 2016-05-09 16:40:08.500 130 12565.23 23.10 54491.80 88888.00 2016-05-09 16:40:08.625 130 12565.20 23.10 54491.78 88888.00 2016-05-09 16:40:08.750 130 12565.12 23.10 54491.75 88888.00 2016-05-09 16:40:08.875 130 12565.12 23.10 54491.78 88888.00 2016-05-09 16:40:09.000 130 12565.17 23.12 54491.78 88888.00 2016-05-09 16:40:09.125 130 12565.20 23.15 54491.78 88888.00 2016-05-09 16:40:09.250 130 12565.12 23.20 54491.78 88888.00 2016-05-09 16:40:09.375 130 12565.12 23.23 54491.78 88888.00 2016-05-09 16:40:09.500 130 12565.10 23.25 54491.80 88888.00 2016-05-09 16:40:09.625 130 12565.10 23.23 54491.80 88888.00 2016-05-09 16:40:09.750 130 12565.10 23.25 54491.80 88888.00 2016-05-09 16:40:09.875 130 12565.05 23.27 54491.80 88888.00 2016-05-09 16:40:10.000 130 12565.00 23.27 54491.78 88888.00 2016-05-09 16:40:10.125 130 12564.92 23.25 54491.80 88888.00 2016-05-09 16:40:10.250 130 12564.88 23.32 54491.82 88888.00 2016-05-09 16:40:10.375 130 12565.02 23.38 54491.82 88888.00 2016-05-09 16:40:10.500 130 12565.10 23.40 54491.82 88888.00 2016-05-09 16:40:10.625 130 12565.08 23.38 54491.82 88888.00 2016-05-09 16:40:10.750 130 12565.05 23.38 54491.82 88888.00 2016-05-09 16:40:10.875 130 12565.05 23.38 54491.82 88888.00 2016-05-09 16:40:11.000 130 12565.02 23.40 54491.80 88888.00 2016-05-09 16:40:11.125 130 12564.98 23.43 54491.82 88888.00 2016-05-09 16:40:11.250 130 12564.98 23.45 54491.82 88888.00 2016-05-09 16:40:11.375 130 12565.00 23.45 54491.85 88888.00 2016-05-09 16:40:11.500 130 12565.00 23.48 54491.85 88888.00 2016-05-09 16:40:11.625 130 12565.00 23.50 54491.85 88888.00 2016-05-09 16:40:11.750 130 12565.00 23.52 54491.85 88888.00 2016-05-09 16:40:11.875 130 12565.00 23.52 54491.82 88888.00 2016-05-09 16:40:12.000 130 12565.00 23.50 54491.85 88888.00 2016-05-09 16:40:12.125 130 12564.98 23.48 54491.85 88888.00 2016-05-09 16:40:12.250 130 12564.95 23.50 54491.85 88888.00 2016-05-09 16:40:12.375 130 12564.98 23.55 54491.85 88888.00 2016-05-09 16:40:12.500 130 12565.02 23.57 54491.82 88888.00 2016-05-09 16:40:12.625 130 12565.08 23.57 54491.85 88888.00 2016-05-09 16:40:12.750 130 12565.05 23.62 54491.85 88888.00 2016-05-09 16:40:12.875 130 12565.02 23.62 54491.85 88888.00 2016-05-09 16:40:13.000 130 12565.02 23.62 54491.80 88888.00 2016-05-09 16:40:13.125 130 12565.05 23.68 54491.80 88888.00 2016-05-09 16:40:13.250 130 12565.00 23.68 54491.82 88888.00 2016-05-09 16:40:13.375 130 12564.95 23.70 54491.80 88888.00 2016-05-09 16:40:13.500 130 12564.98 23.70 54491.80 88888.00 2016-05-09 16:40:13.625 130 12565.02 23.70 54491.80 88888.00 2016-05-09 16:40:13.750 130 12565.08 23.75 54491.82 88888.00 2016-05-09 16:40:13.875 130 12565.10 23.75 54491.82 88888.00 2016-05-09 16:40:14.000 130 12565.12 23.77 54491.82 88888.00 2016-05-09 16:40:14.125 130 12565.12 23.80 54491.82 88888.00 2016-05-09 16:40:14.250 130 12565.08 23.80 54491.82 88888.00 2016-05-09 16:40:14.375 130 12565.10 23.82 54491.82 88888.00 2016-05-09 16:40:14.500 130 12565.10 23.88 54491.82 88888.00 2016-05-09 16:40:14.625 130 12565.17 23.93 54491.82 88888.00 2016-05-09 16:40:14.750 130 12565.23 23.95 54491.80 88888.00 2016-05-09 16:40:14.875 130 12565.17 23.98 54491.80 88888.00 2016-05-09 16:40:15.000 130 12565.17 24.00 54491.78 88888.00 2016-05-09 16:40:15.125 130 12565.20 24.02 54491.78 88888.00 2016-05-09 16:40:15.250 130 12565.15 24.05 54491.80 88888.00 2016-05-09 16:40:15.375 130 12565.20 24.07 54491.80 88888.00 2016-05-09 16:40:15.500 130 12565.23 24.10 54491.80 88888.00 2016-05-09 16:40:15.625 130 12565.30 24.15 54491.80 88888.00 2016-05-09 16:40:15.750 130 12565.33 24.15 54491.80 88888.00 2016-05-09 16:40:15.875 130 12565.38 24.20 54491.78 88888.00 2016-05-09 16:40:16.000 130 12565.42 24.25 54491.72 88888.00 2016-05-09 16:40:16.125 130 12565.42 24.25 54491.72 88888.00 2016-05-09 16:40:16.250 130 12565.42 24.30 54491.75 88888.00 2016-05-09 16:40:16.375 130 12565.50 24.35 54491.75 88888.00 2016-05-09 16:40:16.500 130 12565.45 24.38 54491.72 88888.00 2016-05-09 16:40:16.625 130 12565.48 24.40 54491.75 88888.00 2016-05-09 16:40:16.750 130 12565.50 24.45 54491.70 88888.00 2016-05-09 16:40:16.875 130 12565.52 24.43 54491.70 88888.00 2016-05-09 16:40:17.000 130 12565.52 24.43 54491.68 88888.00 2016-05-09 16:40:17.125 130 12565.52 24.45 54491.70 88888.00 2016-05-09 16:40:17.250 130 12565.52 24.45 54491.70 88888.00 2016-05-09 16:40:17.375 130 12565.58 24.45 54491.70 88888.00 2016-05-09 16:40:17.500 130 12565.60 24.48 54491.70 88888.00 2016-05-09 16:40:17.625 130 12565.65 24.50 54491.70 88888.00 2016-05-09 16:40:17.750 130 12565.65 24.50 54491.68 88888.00 2016-05-09 16:40:17.875 130 12565.65 24.52 54491.68 88888.00 2016-05-09 16:40:18.000 130 12565.67 24.55 54491.65 88888.00 2016-05-09 16:40:18.125 130 12565.75 24.55 54491.68 88888.00 2016-05-09 16:40:18.250 130 12565.75 24.52 54491.65 88888.00 2016-05-09 16:40:18.375 130 12565.73 24.52 54491.65 88888.00 2016-05-09 16:40:18.500 130 12565.77 24.55 54491.65 88888.00 2016-05-09 16:40:18.625 130 12565.77 24.55 54491.62 88888.00 2016-05-09 16:40:18.750 130 12565.75 24.55 54491.60 88888.00 2016-05-09 16:40:18.875 130 12565.73 24.55 54491.62 88888.00 2016-05-09 16:40:19.000 130 12565.75 24.55 54491.60 88888.00 2016-05-09 16:40:19.125 130 12565.77 24.57 54491.60 88888.00 2016-05-09 16:40:19.250 130 12565.80 24.57 54491.60 88888.00 2016-05-09 16:40:19.375 130 12565.92 24.60 54491.62 88888.00 2016-05-09 16:40:19.500 130 12565.98 24.60 54491.60 88888.00 2016-05-09 16:40:19.625 130 12565.95 24.57 54491.57 88888.00 2016-05-09 16:40:19.750 130 12565.98 24.57 54491.57 88888.00 2016-05-09 16:40:19.875 130 12565.95 24.55 54491.60 88888.00 2016-05-09 16:40:20.000 130 12565.95 24.57 54491.60 88888.00 2016-05-09 16:40:20.125 130 12566.00 24.57 54491.62 88888.00 2016-05-09 16:40:20.250 130 12565.98 24.52 54491.62 88888.00 2016-05-09 16:40:20.375 130 12566.05 24.50 54491.60 88888.00 2016-05-09 16:40:20.500 130 12566.08 24.50 54491.60 88888.00 2016-05-09 16:40:20.625 130 12566.08 24.52 54491.60 88888.00 2016-05-09 16:40:20.750 130 12566.08 24.52 54491.57 88888.00 2016-05-09 16:40:20.875 130 12566.08 24.50 54491.60 88888.00 2016-05-09 16:40:21.000 130 12566.05 24.48 54491.60 88888.00 2016-05-09 16:40:21.125 130 12566.02 24.45 54491.57 88888.00 2016-05-09 16:40:21.250 130 12566.05 24.43 54491.55 88888.00 2016-05-09 16:40:21.375 130 12566.08 24.45 54491.57 88888.00 2016-05-09 16:40:21.500 130 12566.10 24.48 54491.57 88888.00 2016-05-09 16:40:21.625 130 12566.15 24.45 54491.60 88888.00 2016-05-09 16:40:21.750 130 12566.20 24.43 54491.60 88888.00 2016-05-09 16:40:21.875 130 12566.23 24.40 54491.57 88888.00 2016-05-09 16:40:22.000 130 12566.25 24.40 54491.55 88888.00 2016-05-09 16:40:22.125 130 12566.23 24.38 54491.55 88888.00 2016-05-09 16:40:22.250 130 12566.23 24.35 54491.57 88888.00 2016-05-09 16:40:22.375 130 12566.30 24.32 54491.57 88888.00 2016-05-09 16:40:22.500 130 12566.30 24.35 54491.57 88888.00 2016-05-09 16:40:22.625 130 12566.35 24.35 54491.55 88888.00 2016-05-09 16:40:22.750 130 12566.35 24.32 54491.53 88888.00 2016-05-09 16:40:22.875 130 12566.42 24.30 54491.53 88888.00 2016-05-09 16:40:23.000 130 12566.38 24.30 54491.53 88888.00 2016-05-09 16:40:23.125 130 12566.38 24.30 54491.53 88888.00 2016-05-09 16:40:23.250 130 12566.42 24.27 54491.53 88888.00 2016-05-09 16:40:23.375 130 12566.48 24.27 54491.53 88888.00 2016-05-09 16:40:23.500 130 12566.45 24.27 54491.53 88888.00 2016-05-09 16:40:23.625 130 12566.48 24.30 54491.55 88888.00 2016-05-09 16:40:23.750 130 12566.52 24.30 54491.53 88888.00 2016-05-09 16:40:23.875 130 12566.48 24.27 54491.53 88888.00 2016-05-09 16:40:24.000 130 12566.45 24.27 54491.50 88888.00 2016-05-09 16:40:24.125 130 12566.48 24.30 54491.47 88888.00 2016-05-09 16:40:24.250 130 12566.50 24.30 54491.47 88888.00 2016-05-09 16:40:24.375 130 12566.55 24.30 54491.47 88888.00 2016-05-09 16:40:24.500 130 12566.55 24.27 54491.47 88888.00 2016-05-09 16:40:24.625 130 12566.50 24.32 54491.47 88888.00 2016-05-09 16:40:24.750 130 12566.45 24.32 54491.47 88888.00 2016-05-09 16:40:24.875 130 12566.48 24.35 54491.47 88888.00 2016-05-09 16:40:25.000 130 12566.58 24.32 54491.45 88888.00 2016-05-09 16:40:25.125 130 12566.60 24.35 54491.47 88888.00 2016-05-09 16:40:25.250 130 12566.50 24.38 54491.45 88888.00 2016-05-09 16:40:25.375 130 12566.48 24.40 54491.45 88888.00 2016-05-09 16:40:25.500 130 12566.55 24.40 54491.43 88888.00 2016-05-09 16:40:25.625 130 12566.62 24.43 54491.40 88888.00 2016-05-09 16:40:25.750 130 12566.58 24.45 54491.43 88888.00 2016-05-09 16:40:25.875 130 12566.58 24.45 54491.45 88888.00 2016-05-09 16:40:26.000 130 12566.58 24.48 54491.47 88888.00 2016-05-09 16:40:26.125 130 12566.60 24.50 54491.45 88888.00 2016-05-09 16:40:26.250 130 12566.65 24.50 54491.43 88888.00 2016-05-09 16:40:26.375 130 12566.65 24.52 54491.40 88888.00 2016-05-09 16:40:26.500 130 12566.60 24.52 54491.43 88888.00 2016-05-09 16:40:26.625 130 12566.62 24.55 54491.43 88888.00 2016-05-09 16:40:26.750 130 12566.67 24.57 54491.43 88888.00 2016-05-09 16:40:26.875 130 12566.67 24.57 54491.43 88888.00 2016-05-09 16:40:27.000 130 12566.70 24.60 54491.43 88888.00 2016-05-09 16:40:27.125 130 12566.70 24.68 54491.40 88888.00 2016-05-09 16:40:27.250 130 12566.67 24.65 54491.40 88888.00 2016-05-09 16:40:27.375 130 12566.67 24.62 54491.38 88888.00 2016-05-09 16:40:27.500 130 12566.67 24.62 54491.38 88888.00 2016-05-09 16:40:27.625 130 12566.70 24.65 54491.35 88888.00 2016-05-09 16:40:27.750 130 12566.73 24.70 54491.35 88888.00 2016-05-09 16:40:27.875 130 12566.73 24.70 54491.38 88888.00 2016-05-09 16:40:28.000 130 12566.67 24.70 54491.35 88888.00 2016-05-09 16:40:28.125 130 12566.67 24.70 54491.35 88888.00 2016-05-09 16:40:28.250 130 12566.65 24.68 54491.35 88888.00 2016-05-09 16:40:28.375 130 12566.70 24.68 54491.35 88888.00 2016-05-09 16:40:28.500 130 12566.73 24.68 54491.35 88888.00 2016-05-09 16:40:28.625 130 12566.70 24.68 54491.35 88888.00 2016-05-09 16:40:28.750 130 12566.60 24.70 54491.32 88888.00 2016-05-09 16:40:28.875 130 12566.60 24.70 54491.32 88888.00 2016-05-09 16:40:29.000 130 12566.62 24.70 54491.32 88888.00 2016-05-09 16:40:29.125 130 12566.65 24.70 54491.32 88888.00 2016-05-09 16:40:29.250 130 12566.60 24.70 54491.35 88888.00 2016-05-09 16:40:29.375 130 12566.58 24.70 54491.35 88888.00 2016-05-09 16:40:29.500 130 12566.52 24.70 54491.38 88888.00 2016-05-09 16:40:29.625 130 12566.50 24.70 54491.38 88888.00 2016-05-09 16:40:29.750 130 12566.50 24.73 54491.38 88888.00 2016-05-09 16:40:29.875 130 12566.45 24.77 54491.38 88888.00 2016-05-09 16:40:30.000 130 12566.38 24.82 54491.40 88888.00 2016-05-09 16:40:30.125 130 12566.35 24.82 54491.40 88888.00 2016-05-09 16:40:30.250 130 12566.35 24.85 54491.40 88888.00 2016-05-09 16:40:30.375 130 12566.38 24.85 54491.38 88888.00 2016-05-09 16:40:30.500 130 12566.38 24.90 54491.40 88888.00 2016-05-09 16:40:30.625 130 12566.38 24.90 54491.40 88888.00 2016-05-09 16:40:30.750 130 12566.40 24.95 54491.38 88888.00 2016-05-09 16:40:30.875 130 12566.40 24.95 54491.35 88888.00 2016-05-09 16:40:31.000 130 12566.38 24.98 54491.38 88888.00 2016-05-09 16:40:31.125 130 12566.40 25.05 54491.40 88888.00 2016-05-09 16:40:31.250 130 12566.42 25.07 54491.40 88888.00 2016-05-09 16:40:31.375 130 12566.45 25.12 54491.40 88888.00 2016-05-09 16:40:31.500 130 12566.48 25.10 54491.38 88888.00 2016-05-09 16:40:31.625 130 12566.48 25.15 54491.38 88888.00 2016-05-09 16:40:31.750 130 12566.40 25.18 54491.38 88888.00 2016-05-09 16:40:31.875 130 12566.33 25.25 54491.40 88888.00 2016-05-09 16:40:32.000 130 12566.33 25.25 54491.38 88888.00 2016-05-09 16:40:32.125 130 12566.33 25.25 54491.38 88888.00 2016-05-09 16:40:32.250 130 12566.27 25.25 54491.38 88888.00 2016-05-09 16:40:32.375 130 12566.30 25.27 54491.38 88888.00 2016-05-09 16:40:32.500 130 12566.33 25.32 54491.40 88888.00 2016-05-09 16:40:32.625 130 12566.38 25.38 54491.40 88888.00 2016-05-09 16:40:32.750 130 12566.40 25.40 54491.40 88888.00 2016-05-09 16:40:32.875 130 12566.42 25.40 54491.40 88888.00 2016-05-09 16:40:33.000 130 12566.42 25.43 54491.38 88888.00 2016-05-09 16:40:33.125 130 12566.42 25.48 54491.40 88888.00 2016-05-09 16:40:33.250 130 12566.35 25.48 54491.43 88888.00 2016-05-09 16:40:33.375 130 12566.35 25.50 54491.40 88888.00 2016-05-09 16:40:33.500 130 12566.35 25.55 54491.43 88888.00 2016-05-09 16:40:33.625 130 12566.38 25.62 54491.43 88888.00 2016-05-09 16:40:33.750 130 12566.35 25.65 54491.40 88888.00 2016-05-09 16:40:33.875 130 12566.38 25.65 54491.40 88888.00 2016-05-09 16:40:34.000 130 12566.45 25.65 54491.40 88888.00 2016-05-09 16:40:34.125 130 12566.48 25.68 54491.40 88888.00 2016-05-09 16:40:34.250 130 12566.45 25.68 54491.40 88888.00 2016-05-09 16:40:34.375 130 12566.48 25.73 54491.40 88888.00 2016-05-09 16:40:34.500 130 12566.48 25.73 54491.40 88888.00 2016-05-09 16:40:34.625 130 12566.48 25.75 54491.40 88888.00 2016-05-09 16:40:34.750 130 12566.52 25.77 54491.40 88888.00 2016-05-09 16:40:34.875 130 12566.60 25.80 54491.40 88888.00 2016-05-09 16:40:35.000 130 12566.67 25.80 54491.38 88888.00 2016-05-09 16:40:35.125 130 12566.65 25.77 54491.38 88888.00 2016-05-09 16:40:35.250 130 12566.62 25.77 54491.38 88888.00 2016-05-09 16:40:35.375 130 12566.65 25.77 54491.38 88888.00 2016-05-09 16:40:35.500 130 12566.67 25.80 54491.35 88888.00 2016-05-09 16:40:35.625 130 12566.62 25.80 54491.35 88888.00 2016-05-09 16:40:35.750 130 12566.65 25.80 54491.35 88888.00 2016-05-09 16:40:35.875 130 12566.75 25.80 54491.35 88888.00 2016-05-09 16:40:36.000 130 12566.77 25.77 54491.32 88888.00 2016-05-09 16:40:36.125 130 12566.75 25.82 54491.35 88888.00 2016-05-09 16:40:36.250 130 12566.77 25.82 54491.35 88888.00 2016-05-09 16:40:36.375 130 12566.85 25.85 54491.30 88888.00 2016-05-09 16:40:36.500 130 12566.88 25.82 54491.30 88888.00 2016-05-09 16:40:36.625 130 12566.88 25.82 54491.28 88888.00 2016-05-09 16:40:36.750 130 12566.88 25.85 54491.30 88888.00 2016-05-09 16:40:36.875 130 12566.90 25.82 54491.28 88888.00 2016-05-09 16:40:37.000 130 12566.90 25.80 54491.25 88888.00 2016-05-09 16:40:37.125 130 12566.88 25.80 54491.30 88888.00 2016-05-09 16:40:37.250 130 12566.88 25.80 54491.30 88888.00 2016-05-09 16:40:37.375 130 12566.90 25.77 54491.28 88888.00 2016-05-09 16:40:37.500 130 12566.95 25.77 54491.28 88888.00 2016-05-09 16:40:37.625 130 12567.05 25.77 54491.28 88888.00 2016-05-09 16:40:37.750 130 12567.05 25.77 54491.28 88888.00 2016-05-09 16:40:37.875 130 12567.10 25.75 54491.30 88888.00 2016-05-09 16:40:38.000 130 12567.12 25.75 54491.25 88888.00 2016-05-09 16:40:38.125 130 12567.10 25.75 54491.25 88888.00 2016-05-09 16:40:38.250 130 12567.10 25.73 54491.28 88888.00 2016-05-09 16:40:38.375 130 12567.15 25.73 54491.28 88888.00 2016-05-09 16:40:38.500 130 12567.17 25.70 54491.28 88888.00 2016-05-09 16:40:38.625 130 12567.23 25.73 54491.28 88888.00 2016-05-09 16:40:38.750 130 12567.23 25.73 54491.28 88888.00 2016-05-09 16:40:38.875 130 12567.23 25.73 54491.28 88888.00 2016-05-09 16:40:39.000 130 12567.23 25.73 54491.28 88888.00 2016-05-09 16:40:39.125 130 12567.17 25.73 54491.25 88888.00 2016-05-09 16:40:39.250 130 12567.17 25.73 54491.25 88888.00 2016-05-09 16:40:39.375 130 12567.20 25.70 54491.25 88888.00 2016-05-09 16:40:39.500 130 12567.25 25.73 54491.28 88888.00 2016-05-09 16:40:39.625 130 12567.25 25.70 54491.28 88888.00 2016-05-09 16:40:39.750 130 12567.27 25.65 54491.25 88888.00 2016-05-09 16:40:39.875 130 12567.30 25.62 54491.22 88888.00 2016-05-09 16:40:40.000 130 12567.30 25.68 54491.22 88888.00 2016-05-09 16:40:40.125 130 12567.25 25.68 54491.25 88888.00 2016-05-09 16:40:40.250 130 12567.40 25.65 54491.25 88888.00 2016-05-09 16:40:40.375 130 12567.48 25.65 54491.25 88888.00 2016-05-09 16:40:40.500 130 12567.45 25.62 54491.22 88888.00 2016-05-09 16:40:40.625 130 12567.48 25.62 54491.22 88888.00 2016-05-09 16:40:40.750 130 12567.52 25.62 54491.25 88888.00 2016-05-09 16:40:40.875 130 12567.52 25.62 54491.22 88888.00 2016-05-09 16:40:41.000 130 12567.52 25.62 54491.22 88888.00 2016-05-09 16:40:41.125 130 12567.55 25.62 54491.25 88888.00 2016-05-09 16:40:41.250 130 12567.52 25.62 54491.25 88888.00 2016-05-09 16:40:41.375 130 12567.52 25.60 54491.25 88888.00 2016-05-09 16:40:41.500 130 12567.55 25.60 54491.22 88888.00 2016-05-09 16:40:41.625 130 12567.60 25.57 54491.20 88888.00 2016-05-09 16:40:41.750 130 12567.60 25.57 54491.20 88888.00 2016-05-09 16:40:41.875 130 12567.62 25.55 54491.20 88888.00 2016-05-09 16:40:42.000 130 12567.62 25.52 54491.20 88888.00 2016-05-09 16:40:42.125 130 12567.67 25.52 54491.22 88888.00 2016-05-09 16:40:42.250 130 12567.73 25.48 54491.22 88888.00 2016-05-09 16:40:42.375 130 12567.77 25.48 54491.22 88888.00 2016-05-09 16:40:42.500 130 12567.73 25.48 54491.22 88888.00 2016-05-09 16:40:42.625 130 12567.75 25.45 54491.25 88888.00 2016-05-09 16:40:42.750 130 12567.83 25.43 54491.22 88888.00 2016-05-09 16:40:42.875 130 12567.85 25.38 54491.22 88888.00 2016-05-09 16:40:43.000 130 12567.83 25.38 54491.22 88888.00 2016-05-09 16:40:43.125 130 12567.85 25.38 54491.25 88888.00 2016-05-09 16:40:43.250 130 12567.90 25.30 54491.22 88888.00 2016-05-09 16:40:43.375 130 12567.90 25.27 54491.22 88888.00 2016-05-09 16:40:43.500 130 12567.88 25.23 54491.22 88888.00 2016-05-09 16:40:43.625 130 12567.95 25.20 54491.22 88888.00 2016-05-09 16:40:43.750 130 12568.08 25.18 54491.22 88888.00 2016-05-09 16:40:43.875 130 12568.08 25.12 54491.20 88888.00 2016-05-09 16:40:44.000 130 12568.02 25.10 54491.20 88888.00 2016-05-09 16:40:44.125 130 12567.98 25.07 54491.20 88888.00 2016-05-09 16:40:44.250 130 12568.00 25.05 54491.22 88888.00 2016-05-09 16:40:44.375 130 12567.98 25.00 54491.22 88888.00 2016-05-09 16:40:44.500 130 12567.95 24.93 54491.20 88888.00 2016-05-09 16:40:44.625 130 12568.00 24.88 54491.22 88888.00 2016-05-09 16:40:44.750 130 12568.00 24.90 54491.20 88888.00 2016-05-09 16:40:44.875 130 12568.05 24.85 54491.20 88888.00 2016-05-09 16:40:45.000 130 12568.10 24.82 54491.20 88888.00 2016-05-09 16:40:45.125 130 12568.10 24.77 54491.22 88888.00 2016-05-09 16:40:45.250 130 12568.00 24.73 54491.25 88888.00 2016-05-09 16:40:45.375 130 12568.00 24.73 54491.22 88888.00 2016-05-09 16:40:45.500 130 12568.08 24.70 54491.25 88888.00 2016-05-09 16:40:45.625 130 12568.12 24.68 54491.25 88888.00 2016-05-09 16:40:45.750 130 12568.15 24.60 54491.25 88888.00 2016-05-09 16:40:45.875 130 12568.12 24.55 54491.25 88888.00 2016-05-09 16:40:46.000 130 12568.12 24.55 54491.25 88888.00 2016-05-09 16:40:46.125 130 12568.12 24.52 54491.28 88888.00 2016-05-09 16:40:46.250 130 12568.12 24.50 54491.30 88888.00 2016-05-09 16:40:46.375 130 12568.20 24.50 54491.28 88888.00 2016-05-09 16:40:46.500 130 12568.20 24.45 54491.30 88888.00 2016-05-09 16:40:46.625 130 12568.20 24.43 54491.30 88888.00 2016-05-09 16:40:46.750 130 12568.15 24.40 54491.32 88888.00 2016-05-09 16:40:46.875 130 12568.08 24.38 54491.30 88888.00 2016-05-09 16:40:47.000 130 12568.00 24.35 54491.28 88888.00 2016-05-09 16:40:47.125 130 12567.95 24.35 54491.32 88888.00 2016-05-09 16:40:47.250 130 12567.98 24.35 54491.35 88888.00 2016-05-09 16:40:47.375 130 12568.02 24.38 54491.35 88888.00 2016-05-09 16:40:47.500 130 12568.08 24.35 54491.32 88888.00 2016-05-09 16:40:47.625 130 12568.10 24.30 54491.30 88888.00 2016-05-09 16:40:47.750 130 12568.08 24.27 54491.35 88888.00 2016-05-09 16:40:47.875 130 12568.10 24.30 54491.35 88888.00 2016-05-09 16:40:48.000 130 12568.08 24.30 54491.35 88888.00 2016-05-09 16:40:48.125 130 12568.00 24.30 54491.35 88888.00 2016-05-09 16:40:48.250 130 12567.98 24.27 54491.35 88888.00 2016-05-09 16:40:48.375 130 12568.02 24.27 54491.32 88888.00 2016-05-09 16:40:48.500 130 12568.02 24.25 54491.32 88888.00 2016-05-09 16:40:48.625 130 12568.02 24.25 54491.32 88888.00 2016-05-09 16:40:48.750 130 12568.05 24.27 54491.32 88888.00 2016-05-09 16:40:48.875 130 12568.10 24.27 54491.32 88888.00 2016-05-09 16:40:49.000 130 12568.10 24.23 54491.32 88888.00 2016-05-09 16:40:49.125 130 12568.08 24.20 54491.35 88888.00 2016-05-09 16:40:49.250 130 12568.05 24.20 54491.35 88888.00 2016-05-09 16:40:49.375 130 12568.05 24.23 54491.35 88888.00 2016-05-09 16:40:49.500 130 12568.05 24.23 54491.35 88888.00 2016-05-09 16:40:49.625 130 12568.05 24.18 54491.35 88888.00 2016-05-09 16:40:49.750 130 12568.08 24.18 54491.38 88888.00 2016-05-09 16:40:49.875 130 12568.08 24.23 54491.38 88888.00 2016-05-09 16:40:50.000 130 12568.05 24.27 54491.38 88888.00 2016-05-09 16:40:50.125 130 12568.05 24.27 54491.38 88888.00 2016-05-09 16:40:50.250 130 12568.05 24.27 54491.38 88888.00 2016-05-09 16:40:50.375 130 12568.00 24.30 54491.38 88888.00 2016-05-09 16:40:50.500 130 12567.95 24.32 54491.38 88888.00 2016-05-09 16:40:50.625 130 12567.90 24.30 54491.43 88888.00 2016-05-09 16:40:50.750 130 12567.92 24.30 54491.43 88888.00 2016-05-09 16:40:50.875 130 12567.88 24.30 54491.43 88888.00 2016-05-09 16:40:51.000 130 12567.83 24.30 54491.43 88888.00 2016-05-09 16:40:51.125 130 12567.80 24.30 54491.43 88888.00 2016-05-09 16:40:51.250 130 12567.75 24.30 54491.43 88888.00 2016-05-09 16:40:51.375 130 12567.70 24.32 54491.43 88888.00 2016-05-09 16:40:51.500 130 12567.70 24.32 54491.45 88888.00 2016-05-09 16:40:51.625 130 12567.67 24.32 54491.45 88888.00 2016-05-09 16:40:51.750 130 12567.67 24.32 54491.45 88888.00 2016-05-09 16:40:51.875 130 12567.67 24.32 54491.47 88888.00 2016-05-09 16:40:52.000 130 12567.60 24.30 54491.50 88888.00 2016-05-09 16:40:52.125 130 12567.55 24.30 54491.50 88888.00 2016-05-09 16:40:52.250 130 12567.50 24.27 54491.53 88888.00 2016-05-09 16:40:52.375 130 12567.52 24.27 54491.53 88888.00 2016-05-09 16:40:52.500 130 12567.55 24.30 54491.53 88888.00 2016-05-09 16:40:52.625 130 12567.48 24.30 54491.53 88888.00 2016-05-09 16:40:52.750 130 12567.42 24.27 54491.53 88888.00 2016-05-09 16:40:52.875 130 12567.38 24.30 54491.50 88888.00 2016-05-09 16:40:53.000 130 12567.35 24.32 54491.50 88888.00 2016-05-09 16:40:53.125 130 12567.38 24.30 54491.53 88888.00 2016-05-09 16:40:53.250 130 12567.35 24.32 54491.53 88888.00 2016-05-09 16:40:53.375 130 12567.42 24.30 54491.53 88888.00 2016-05-09 16:40:53.500 130 12567.40 24.30 54491.55 88888.00 2016-05-09 16:40:53.625 130 12567.40 24.30 54491.55 88888.00 2016-05-09 16:40:53.750 130 12567.42 24.35 54491.57 88888.00 2016-05-09 16:40:53.875 130 12567.40 24.32 54491.57 88888.00 2016-05-09 16:40:54.000 130 12567.35 24.30 54491.57 88888.00 2016-05-09 16:40:54.125 130 12567.33 24.32 54491.60 88888.00 2016-05-09 16:40:54.250 130 12567.27 24.32 54491.60 88888.00 2016-05-09 16:40:54.375 130 12567.20 24.32 54491.60 88888.00 2016-05-09 16:40:54.500 130 12567.20 24.32 54491.60 88888.00 2016-05-09 16:40:54.625 130 12567.17 24.35 54491.60 88888.00 2016-05-09 16:40:54.750 130 12567.15 24.35 54491.60 88888.00 2016-05-09 16:40:54.875 130 12567.17 24.35 54491.60 88888.00 2016-05-09 16:40:55.000 130 12567.15 24.35 54491.60 88888.00 2016-05-09 16:40:55.125 130 12567.08 24.35 54491.60 88888.00 2016-05-09 16:40:55.250 130 12567.10 24.38 54491.62 88888.00 2016-05-09 16:40:55.375 130 12567.12 24.38 54491.60 88888.00 2016-05-09 16:40:55.500 130 12567.10 24.35 54491.65 88888.00 2016-05-09 16:40:55.625 130 12567.10 24.35 54491.62 88888.00 2016-05-09 16:40:55.750 130 12567.05 24.38 54491.62 88888.00 2016-05-09 16:40:55.875 130 12567.00 24.35 54491.62 88888.00 2016-05-09 16:40:56.000 130 12566.98 24.30 54491.62 88888.00 2016-05-09 16:40:56.125 130 12566.95 24.32 54491.68 88888.00 2016-05-09 16:40:56.250 130 12566.90 24.32 54491.70 88888.00 2016-05-09 16:40:56.375 130 12566.90 24.32 54491.68 88888.00 2016-05-09 16:40:56.500 130 12566.80 24.32 54491.65 88888.00 2016-05-09 16:40:56.625 130 12566.80 24.30 54491.70 88888.00 2016-05-09 16:40:56.750 130 12566.77 24.27 54491.70 88888.00 2016-05-09 16:40:56.875 130 12566.75 24.27 54491.70 88888.00 2016-05-09 16:40:57.000 130 12566.75 24.30 54491.68 88888.00 2016-05-09 16:40:57.125 130 12566.75 24.30 54491.70 88888.00 2016-05-09 16:40:57.250 130 12566.70 24.27 54491.70 88888.00 2016-05-09 16:40:57.375 130 12566.70 24.25 54491.70 88888.00 2016-05-09 16:40:57.500 130 12566.70 24.25 54491.75 88888.00 2016-05-09 16:40:57.625 130 12566.65 24.25 54491.78 88888.00 2016-05-09 16:40:57.750 130 12566.65 24.25 54491.78 88888.00 2016-05-09 16:40:57.875 130 12566.65 24.27 54491.78 88888.00 2016-05-09 16:40:58.000 130 12566.65 24.27 54491.78 88888.00 2016-05-09 16:40:58.125 130 12566.60 24.25 54491.78 88888.00 2016-05-09 16:40:58.250 130 12566.58 24.23 54491.78 88888.00 2016-05-09 16:40:58.375 130 12566.60 24.23 54491.80 88888.00 2016-05-09 16:40:58.500 130 12566.60 24.23 54491.80 88888.00 2016-05-09 16:40:58.625 130 12566.55 24.20 54491.80 88888.00 2016-05-09 16:40:58.750 130 12566.52 24.15 54491.78 88888.00 2016-05-09 16:40:58.875 130 12566.48 24.18 54491.75 88888.00 2016-05-09 16:40:59.000 130 12566.50 24.18 54491.78 88888.00 2016-05-09 16:40:59.125 130 12566.58 24.20 54491.80 88888.00 2016-05-09 16:40:59.250 130 12566.52 24.18 54491.80 88888.00 2016-05-09 16:40:59.375 130 12566.50 24.15 54491.80 88888.00 2016-05-09 16:40:59.500 130 12566.50 24.15 54491.80 88888.00 2016-05-09 16:40:59.625 130 12566.45 24.15 54491.80 88888.00 2016-05-09 16:40:59.750 130 12566.38 24.18 54491.82 88888.00 2016-05-09 16:40:59.875 130 12566.30 24.18 54491.82 88888.00 2016-05-09 16:41:00.000 130 12566.27 24.18 54491.82 88888.00 2016-05-09 16:41:00.125 130 12566.25 24.20 54491.85 88888.00 2016-05-09 16:41:00.250 130 12566.15 24.18 54491.88 88888.00 2016-05-09 16:41:00.375 130 12566.12 24.18 54491.88 88888.00 2016-05-09 16:41:00.500 130 12566.05 24.20 54491.85 88888.00 2016-05-09 16:41:00.625 130 12566.05 24.20 54491.85 88888.00 2016-05-09 16:41:00.750 130 12566.08 24.23 54491.85 88888.00 2016-05-09 16:41:00.875 130 12566.02 24.25 54491.85 88888.00 2016-05-09 16:41:01.000 130 12565.92 24.27 54491.85 88888.00 2016-05-09 16:41:01.125 130 12565.88 24.27 54491.85 88888.00 2016-05-09 16:41:01.250 130 12565.88 24.27 54491.85 88888.00 2016-05-09 16:41:01.375 130 12565.95 24.30 54491.85 88888.00 2016-05-09 16:41:01.500 130 12565.92 24.27 54491.85 88888.00 2016-05-09 16:41:01.625 130 12565.95 24.25 54491.88 88888.00 2016-05-09 16:41:01.750 130 12565.92 24.27 54491.88 88888.00 2016-05-09 16:41:01.875 130 12565.90 24.27 54491.88 88888.00 2016-05-09 16:41:02.000 130 12565.92 24.30 54491.85 88888.00 2016-05-09 16:41:02.125 130 12565.98 24.32 54491.88 88888.00 2016-05-09 16:41:02.250 130 12565.95 24.30 54491.88 88888.00 2016-05-09 16:41:02.375 130 12565.90 24.32 54491.88 88888.00 2016-05-09 16:41:02.500 130 12565.83 24.32 54491.88 88888.00 2016-05-09 16:41:02.625 130 12565.88 24.30 54491.90 88888.00 2016-05-09 16:41:02.750 130 12565.90 24.30 54491.90 88888.00 2016-05-09 16:41:02.875 130 12565.85 24.32 54491.88 88888.00 2016-05-09 16:41:03.000 130 12565.85 24.32 54491.85 88888.00 2016-05-09 16:41:03.125 130 12565.85 24.27 54491.85 88888.00 2016-05-09 16:41:03.250 130 12565.80 24.30 54491.88 88888.00 2016-05-09 16:41:03.375 130 12565.83 24.32 54491.88 88888.00 2016-05-09 16:41:03.500 130 12565.83 24.32 54491.90 88888.00 2016-05-09 16:41:03.625 130 12565.77 24.32 54491.88 88888.00 2016-05-09 16:41:03.750 130 12565.80 24.32 54491.85 88888.00 2016-05-09 16:41:03.875 130 12565.75 24.32 54491.85 88888.00 2016-05-09 16:41:04.000 130 12565.67 24.32 54491.85 88888.00 2016-05-09 16:41:04.125 130 12565.70 24.32 54491.82 88888.00 2016-05-09 16:41:04.250 130 12565.75 24.27 54491.82 88888.00 2016-05-09 16:41:04.375 130 12565.80 24.30 54491.82 88888.00 2016-05-09 16:41:04.500 130 12565.80 24.27 54491.85 88888.00 2016-05-09 16:41:04.625 130 12565.77 24.25 54491.85 88888.00 2016-05-09 16:41:04.750 130 12565.77 24.25 54491.82 88888.00 2016-05-09 16:41:04.875 130 12565.70 24.23 54491.82 88888.00 2016-05-09 16:41:05.000 130 12565.62 24.23 54491.82 88888.00 2016-05-09 16:41:05.125 130 12565.65 24.23 54491.85 88888.00 2016-05-09 16:41:05.250 130 12565.62 24.18 54491.85 88888.00 2016-05-09 16:41:05.375 130 12565.62 24.20 54491.85 88888.00 2016-05-09 16:41:05.500 130 12565.58 24.18 54491.85 88888.00 2016-05-09 16:41:05.625 130 12565.60 24.20 54491.85 88888.00 2016-05-09 16:41:05.750 130 12565.62 24.23 54491.88 88888.00 2016-05-09 16:41:05.875 130 12565.65 24.23 54491.88 88888.00 2016-05-09 16:41:06.000 130 12565.67 24.18 54491.82 88888.00 2016-05-09 16:41:06.125 130 12565.62 24.15 54491.82 88888.00 2016-05-09 16:41:06.250 130 12565.60 24.15 54491.82 88888.00 2016-05-09 16:41:06.375 130 12565.65 24.15 54491.80 88888.00 2016-05-09 16:41:06.500 130 12565.62 24.18 54491.80 88888.00 2016-05-09 16:41:06.625 130 12565.60 24.18 54491.80 88888.00 2016-05-09 16:41:06.750 130 12565.60 24.18 54491.82 88888.00 2016-05-09 16:41:06.875 130 12565.62 24.18 54491.85 88888.00 2016-05-09 16:41:07.000 130 12565.60 24.15 54491.85 88888.00 2016-05-09 16:41:07.125 130 12565.60 24.18 54491.85 88888.00 2016-05-09 16:41:07.250 130 12565.58 24.20 54491.85 88888.00 2016-05-09 16:41:07.375 130 12565.58 24.20 54491.85 88888.00 2016-05-09 16:41:07.500 130 12565.60 24.23 54491.82 88888.00 2016-05-09 16:41:07.625 130 12565.62 24.23 54491.82 88888.00 2016-05-09 16:41:07.750 130 12565.62 24.25 54491.82 88888.00 2016-05-09 16:41:07.875 130 12565.62 24.27 54491.82 88888.00 2016-05-09 16:41:08.000 130 12565.65 24.30 54491.80 88888.00 2016-05-09 16:41:08.125 130 12565.62 24.32 54491.82 88888.00 2016-05-09 16:41:08.250 130 12565.60 24.30 54491.82 88888.00 2016-05-09 16:41:08.375 130 12565.58 24.30 54491.82 88888.00 2016-05-09 16:41:08.500 130 12565.60 24.32 54491.82 88888.00 2016-05-09 16:41:08.625 130 12565.62 24.35 54491.82 88888.00 2016-05-09 16:41:08.750 130 12565.65 24.40 54491.80 88888.00 2016-05-09 16:41:08.875 130 12565.62 24.38 54491.80 88888.00 2016-05-09 16:41:09.000 130 12565.62 24.38 54491.78 88888.00 2016-05-09 16:41:09.125 130 12565.62 24.40 54491.82 88888.00 2016-05-09 16:41:09.250 130 12565.67 24.38 54491.80 88888.00 2016-05-09 16:41:09.375 130 12565.70 24.40 54491.80 88888.00 2016-05-09 16:41:09.500 130 12565.62 24.38 54491.80 88888.00 2016-05-09 16:41:09.625 130 12565.58 24.35 54491.80 88888.00 2016-05-09 16:41:09.750 130 12565.58 24.38 54491.80 88888.00 2016-05-09 16:41:09.875 130 12565.58 24.35 54491.80 88888.00 2016-05-09 16:41:10.000 130 12565.55 24.35 54491.75 88888.00 2016-05-09 16:41:10.125 130 12565.58 24.40 54491.75 88888.00 2016-05-09 16:41:10.250 130 12565.60 24.38 54491.80 88888.00 2016-05-09 16:41:10.375 130 12565.55 24.40 54491.80 88888.00 2016-05-09 16:41:10.500 130 12565.50 24.40 54491.80 88888.00 2016-05-09 16:41:10.625 130 12565.50 24.40 54491.75 88888.00 2016-05-09 16:41:10.750 130 12565.48 24.38 54491.75 88888.00 2016-05-09 16:41:10.875 130 12565.52 24.38 54491.78 88888.00 2016-05-09 16:41:11.000 130 12565.52 24.38 54491.75 88888.00 2016-05-09 16:41:11.125 130 12565.55 24.40 54491.78 88888.00 2016-05-09 16:41:11.250 130 12565.50 24.40 54491.78 88888.00 2016-05-09 16:41:11.375 130 12565.45 24.43 54491.78 88888.00 2016-05-09 16:41:11.500 130 12565.40 24.43 54491.80 88888.00 2016-05-09 16:41:11.625 130 12565.45 24.40 54491.80 88888.00 2016-05-09 16:41:11.750 130 12565.48 24.40 54491.78 88888.00 2016-05-09 16:41:11.875 130 12565.48 24.43 54491.75 88888.00 2016-05-09 16:41:12.000 130 12565.50 24.40 54491.72 88888.00 2016-05-09 16:41:12.125 130 12565.50 24.38 54491.72 88888.00 2016-05-09 16:41:12.250 130 12565.50 24.38 54491.75 88888.00 2016-05-09 16:41:12.375 130 12565.50 24.35 54491.75 88888.00 2016-05-09 16:41:12.500 130 12565.52 24.38 54491.75 88888.00 2016-05-09 16:41:12.625 130 12565.52 24.40 54491.78 88888.00 2016-05-09 16:41:12.750 130 12565.52 24.40 54491.75 88888.00 2016-05-09 16:41:12.875 130 12565.55 24.43 54491.75 88888.00 2016-05-09 16:41:13.000 130 12565.58 24.43 54491.72 88888.00 2016-05-09 16:41:13.125 130 12565.55 24.40 54491.72 88888.00 2016-05-09 16:41:13.250 130 12565.55 24.38 54491.70 88888.00 2016-05-09 16:41:13.375 130 12565.58 24.40 54491.70 88888.00 2016-05-09 16:41:13.500 130 12565.58 24.40 54491.70 88888.00 2016-05-09 16:41:13.625 130 12565.60 24.40 54491.72 88888.00 2016-05-09 16:41:13.750 130 12565.60 24.38 54491.70 88888.00 2016-05-09 16:41:13.875 130 12565.58 24.38 54491.68 88888.00 2016-05-09 16:41:14.000 130 12565.62 24.38 54491.65 88888.00 2016-05-09 16:41:14.125 130 12565.65 24.38 54491.65 88888.00 2016-05-09 16:41:14.250 130 12565.65 24.38 54491.65 88888.00 2016-05-09 16:41:14.375 130 12565.65 24.40 54491.62 88888.00 2016-05-09 16:41:14.500 130 12565.70 24.40 54491.62 88888.00 2016-05-09 16:41:14.625 130 12565.70 24.38 54491.60 88888.00 2016-05-09 16:41:14.750 130 12565.67 24.38 54491.60 88888.00 2016-05-09 16:41:14.875 130 12565.65 24.38 54491.62 88888.00 2016-05-09 16:41:15.000 130 12565.70 24.40 54491.60 88888.00 2016-05-09 16:41:15.125 130 12565.73 24.40 54491.62 88888.00 2016-05-09 16:41:15.250 130 12565.73 24.40 54491.62 88888.00 2016-05-09 16:41:15.375 130 12565.75 24.40 54491.60 88888.00 2016-05-09 16:41:15.500 130 12565.80 24.40 54491.57 88888.00 2016-05-09 16:41:15.625 130 12565.85 24.40 54491.57 88888.00 2016-05-09 16:41:15.750 130 12565.88 24.43 54491.57 88888.00 2016-05-09 16:41:15.875 130 12565.85 24.45 54491.57 88888.00 2016-05-09 16:41:16.000 130 12565.83 24.45 54491.55 88888.00 2016-05-09 16:41:16.125 130 12565.88 24.45 54491.53 88888.00 2016-05-09 16:41:16.250 130 12565.88 24.43 54491.57 88888.00 2016-05-09 16:41:16.375 130 12565.80 24.43 54491.57 88888.00 2016-05-09 16:41:16.500 130 12565.75 24.43 54491.55 88888.00 2016-05-09 16:41:16.625 130 12565.75 24.40 54491.53 88888.00 2016-05-09 16:41:16.750 130 12565.75 24.38 54491.50 88888.00 2016-05-09 16:41:16.875 130 12565.70 24.40 54491.50 88888.00 2016-05-09 16:41:17.000 130 12565.73 24.40 54491.50 88888.00 2016-05-09 16:41:17.125 130 12565.70 24.40 54491.50 88888.00 2016-05-09 16:41:17.250 130 12565.65 24.38 54491.53 88888.00 2016-05-09 16:41:17.375 130 12565.65 24.35 54491.53 88888.00 2016-05-09 16:41:17.500 130 12565.67 24.32 54491.47 88888.00 2016-05-09 16:41:17.625 130 12565.70 24.35 54491.47 88888.00 2016-05-09 16:41:17.750 130 12565.70 24.35 54491.50 88888.00 2016-05-09 16:41:17.875 130 12565.73 24.35 54491.50 88888.00 2016-05-09 16:41:18.000 130 12565.73 24.35 54491.47 88888.00 2016-05-09 16:41:18.125 130 12565.73 24.35 54491.47 88888.00 2016-05-09 16:41:18.250 130 12565.77 24.30 54491.45 88888.00 2016-05-09 16:41:18.375 130 12565.80 24.30 54491.45 88888.00 2016-05-09 16:41:18.500 130 12565.73 24.30 54491.47 88888.00 2016-05-09 16:41:18.625 130 12565.70 24.27 54491.47 88888.00 2016-05-09 16:41:18.750 130 12565.70 24.30 54491.47 88888.00 2016-05-09 16:41:18.875 130 12565.65 24.27 54491.47 88888.00 2016-05-09 16:41:19.000 130 12565.60 24.23 54491.45 88888.00 2016-05-09 16:41:19.125 130 12565.62 24.20 54491.43 88888.00 2016-05-09 16:41:19.250 130 12565.62 24.20 54491.43 88888.00 2016-05-09 16:41:19.375 130 12565.62 24.15 54491.43 88888.00 2016-05-09 16:41:19.500 130 12565.60 24.18 54491.43 88888.00 2016-05-09 16:41:19.625 130 12565.67 24.12 54491.43 88888.00 2016-05-09 16:41:19.750 130 12565.67 24.10 54491.43 88888.00 2016-05-09 16:41:19.875 130 12565.60 24.12 54491.40 88888.00 2016-05-09 16:41:20.000 130 12565.58 24.10 54491.38 88888.00 2016-05-09 16:41:20.125 130 12565.60 24.10 54491.40 88888.00 2016-05-09 16:41:20.250 130 12565.55 24.07 54491.43 88888.00 2016-05-09 16:41:20.375 130 12565.58 24.07 54491.38 88888.00 2016-05-09 16:41:20.500 130 12565.58 24.05 54491.38 88888.00 2016-05-09 16:41:20.625 130 12565.58 24.02 54491.35 88888.00 2016-05-09 16:41:20.750 130 12565.58 24.02 54491.35 88888.00 2016-05-09 16:41:20.875 130 12565.60 24.00 54491.35 88888.00 2016-05-09 16:41:21.000 130 12565.60 23.98 54491.35 88888.00 2016-05-09 16:41:21.125 130 12565.62 23.98 54491.32 88888.00 2016-05-09 16:41:21.250 130 12565.60 24.00 54491.30 88888.00 2016-05-09 16:41:21.375 130 12565.58 24.00 54491.30 88888.00 2016-05-09 16:41:21.500 130 12565.58 24.00 54491.30 88888.00 2016-05-09 16:41:21.625 130 12565.60 23.98 54491.30 88888.00 2016-05-09 16:41:21.750 130 12565.65 23.98 54491.25 88888.00 2016-05-09 16:41:21.875 130 12565.60 24.00 54491.25 88888.00 2016-05-09 16:41:22.000 130 12565.58 23.98 54491.25 88888.00 2016-05-09 16:41:22.125 130 12565.62 23.98 54491.25 88888.00 2016-05-09 16:41:22.250 130 12565.62 23.98 54491.25 88888.00 2016-05-09 16:41:22.375 130 12565.62 23.98 54491.25 88888.00 2016-05-09 16:41:22.500 130 12565.62 23.98 54491.22 88888.00 2016-05-09 16:41:22.625 130 12565.65 23.98 54491.22 88888.00 2016-05-09 16:41:22.750 130 12565.70 23.98 54491.25 88888.00 2016-05-09 16:41:22.875 130 12565.75 23.98 54491.25 88888.00 2016-05-09 16:41:23.000 130 12565.73 23.98 54491.22 88888.00 2016-05-09 16:41:23.125 130 12565.65 23.98 54491.20 88888.00 2016-05-09 16:41:23.250 130 12565.62 23.95 54491.20 88888.00 2016-05-09 16:41:23.375 130 12565.65 23.98 54491.20 88888.00 2016-05-09 16:41:23.500 130 12565.73 23.98 54491.18 88888.00 2016-05-09 16:41:23.625 130 12565.75 23.95 54491.15 88888.00 2016-05-09 16:41:23.750 130 12565.80 23.98 54491.15 88888.00 2016-05-09 16:41:23.875 130 12565.83 23.95 54491.15 88888.00 2016-05-09 16:41:24.000 130 12565.83 23.95 54491.12 88888.00 2016-05-09 16:41:24.125 130 12565.83 23.98 54491.10 88888.00 2016-05-09 16:41:24.250 130 12565.90 24.00 54491.10 88888.00 2016-05-09 16:41:24.375 130 12565.92 24.02 54491.10 88888.00 2016-05-09 16:41:24.500 130 12565.92 24.02 54491.10 88888.00 2016-05-09 16:41:24.625 130 12565.92 24.00 54491.07 88888.00 2016-05-09 16:41:24.750 130 12565.88 23.95 54491.07 88888.00 2016-05-09 16:41:24.875 130 12565.88 24.00 54491.07 88888.00 2016-05-09 16:41:25.000 130 12565.92 24.00 54491.03 88888.00 2016-05-09 16:41:25.125 130 12566.00 23.98 54491.03 88888.00 2016-05-09 16:41:25.250 130 12565.95 23.98 54491.03 88888.00 2016-05-09 16:41:25.375 130 12565.95 24.00 54491.05 88888.00 2016-05-09 16:41:25.500 130 12565.98 24.00 54491.03 88888.00 2016-05-09 16:41:25.625 130 12566.02 23.95 54491.03 88888.00 2016-05-09 16:41:25.750 130 12566.08 23.98 54491.03 88888.00 2016-05-09 16:41:25.875 130 12566.10 23.95 54491.03 88888.00 2016-05-09 16:41:26.000 130 12566.08 23.95 54491.00 88888.00 2016-05-09 16:41:26.125 130 12566.10 23.95 54491.00 88888.00 2016-05-09 16:41:26.250 130 12566.12 23.95 54490.97 88888.00 2016-05-09 16:41:26.375 130 12566.20 23.95 54490.97 88888.00 2016-05-09 16:41:26.500 130 12566.20 23.93 54490.95 88888.00 2016-05-09 16:41:26.625 130 12566.20 23.93 54490.93 88888.00 2016-05-09 16:41:26.750 130 12566.20 23.88 54490.93 88888.00 2016-05-09 16:41:26.875 130 12566.23 23.85 54490.95 88888.00 2016-05-09 16:41:27.000 130 12566.20 23.85 54490.93 88888.00 2016-05-09 16:41:27.125 130 12566.20 23.85 54490.93 88888.00 2016-05-09 16:41:27.250 130 12566.20 23.88 54490.93 88888.00 2016-05-09 16:41:27.375 130 12566.23 23.88 54490.93 88888.00 2016-05-09 16:41:27.500 130 12566.27 23.88 54490.90 88888.00 2016-05-09 16:41:27.625 130 12566.27 23.82 54490.90 88888.00 2016-05-09 16:41:27.750 130 12566.33 23.85 54490.88 88888.00 2016-05-09 16:41:27.875 130 12566.30 23.85 54490.88 88888.00 2016-05-09 16:41:28.000 130 12566.33 23.82 54490.88 88888.00 2016-05-09 16:41:28.125 130 12566.33 23.82 54490.88 88888.00 2016-05-09 16:41:28.250 130 12566.35 23.82 54490.88 88888.00 2016-05-09 16:41:28.375 130 12566.40 23.82 54490.88 88888.00 2016-05-09 16:41:28.500 130 12566.40 23.82 54490.82 88888.00 2016-05-09 16:41:28.625 130 12566.42 23.85 54490.82 88888.00 2016-05-09 16:41:28.750 130 12566.45 23.82 54490.82 88888.00 2016-05-09 16:41:28.875 130 12566.48 23.80 54490.80 88888.00 2016-05-09 16:41:29.000 130 12566.50 23.82 54490.78 88888.00 2016-05-09 16:41:29.125 130 12566.50 23.82 54490.78 88888.00 2016-05-09 16:41:29.250 130 12566.48 23.82 54490.82 88888.00 2016-05-09 16:41:29.375 130 12566.48 23.85 54490.80 88888.00 2016-05-09 16:41:29.500 130 12566.52 23.82 54490.78 88888.00 2016-05-09 16:41:29.625 130 12566.58 23.82 54490.75 88888.00 2016-05-09 16:41:29.750 130 12566.65 23.85 54490.75 88888.00 2016-05-09 16:41:29.875 130 12566.65 23.82 54490.78 88888.00 2016-05-09 16:41:30.000 130 12566.55 23.80 54490.72 88888.00 2016-05-09 16:41:30.125 130 12566.58 23.80 54490.75 88888.00 2016-05-09 16:41:30.250 130 12566.65 23.82 54490.75 88888.00 2016-05-09 16:41:30.375 130 12566.70 23.85 54490.75 88888.00 2016-05-09 16:41:30.500 130 12566.70 23.82 54490.75 88888.00 2016-05-09 16:41:30.625 130 12566.70 23.80 54490.72 88888.00 2016-05-09 16:41:30.750 130 12566.70 23.80 54490.75 88888.00 2016-05-09 16:41:30.875 130 12566.73 23.85 54490.75 88888.00 2016-05-09 16:41:31.000 130 12566.75 23.82 54490.72 88888.00 2016-05-09 16:41:31.125 130 12566.75 23.82 54490.70 88888.00 2016-05-09 16:41:31.250 130 12566.75 23.82 54490.70 88888.00 2016-05-09 16:41:31.375 130 12566.88 23.85 54490.70 88888.00 2016-05-09 16:41:31.500 130 12566.88 23.88 54490.68 88888.00 2016-05-09 16:41:31.625 130 12566.85 23.88 54490.70 88888.00 2016-05-09 16:41:31.750 130 12566.83 23.85 54490.70 88888.00 2016-05-09 16:41:31.875 130 12566.85 23.88 54490.68 88888.00 2016-05-09 16:41:32.000 130 12566.88 23.90 54490.68 88888.00 2016-05-09 16:41:32.125 130 12566.88 23.90 54490.70 88888.00 2016-05-09 16:41:32.250 130 12566.88 23.90 54490.68 88888.00 2016-05-09 16:41:32.375 130 12566.90 23.88 54490.65 88888.00 2016-05-09 16:41:32.500 130 12566.92 23.88 54490.65 88888.00 2016-05-09 16:41:32.625 130 12566.98 23.90 54490.68 88888.00 2016-05-09 16:41:32.750 130 12567.02 23.90 54490.68 88888.00 2016-05-09 16:41:32.875 130 12567.08 23.85 54490.65 88888.00 2016-05-09 16:41:33.000 130 12567.00 23.82 54490.60 88888.00 2016-05-09 16:41:33.125 130 12566.92 23.80 54490.62 88888.00 2016-05-09 16:41:33.250 130 12566.92 23.82 54490.60 88888.00 2016-05-09 16:41:33.375 130 12566.98 23.85 54490.60 88888.00 2016-05-09 16:41:33.500 130 12567.02 23.85 54490.62 88888.00 2016-05-09 16:41:33.625 130 12567.02 23.82 54490.60 88888.00 2016-05-09 16:41:33.750 130 12567.05 23.80 54490.60 88888.00 2016-05-09 16:41:33.875 130 12567.12 23.80 54490.60 88888.00 2016-05-09 16:41:34.000 130 12567.12 23.80 54490.57 88888.00 2016-05-09 16:41:34.125 130 12567.08 23.80 54490.60 88888.00 2016-05-09 16:41:34.250 130 12567.05 23.77 54490.62 88888.00 2016-05-09 16:41:34.375 130 12567.10 23.77 54490.60 88888.00 2016-05-09 16:41:34.500 130 12567.20 23.80 54490.60 88888.00 2016-05-09 16:41:34.625 130 12567.20 23.75 54490.57 88888.00 2016-05-09 16:41:34.750 130 12567.20 23.75 54490.57 88888.00 2016-05-09 16:41:34.875 130 12567.20 23.77 54490.57 88888.00 2016-05-09 16:41:35.000 130 12567.23 23.80 54490.57 88888.00 2016-05-09 16:41:35.125 130 12567.23 23.82 54490.60 88888.00 2016-05-09 16:41:35.250 130 12567.23 23.82 54490.57 88888.00 2016-05-09 16:41:35.375 130 12567.25 23.80 54490.57 88888.00 2016-05-09 16:41:35.500 130 12567.20 23.85 54490.55 88888.00 2016-05-09 16:41:35.625 130 12567.20 23.85 54490.57 88888.00 2016-05-09 16:41:35.750 130 12567.23 23.88 54490.57 88888.00 2016-05-09 16:41:35.875 130 12567.25 23.93 54490.57 88888.00 2016-05-09 16:41:36.000 130 12567.27 23.93 54490.55 88888.00 2016-05-09 16:41:36.125 130 12567.30 23.95 54490.55 88888.00 2016-05-09 16:41:36.250 130 12567.30 23.98 54490.53 88888.00 2016-05-09 16:41:36.375 130 12567.33 24.00 54490.53 88888.00 2016-05-09 16:41:36.500 130 12567.33 24.00 54490.50 88888.00 2016-05-09 16:41:36.625 130 12567.33 24.02 54490.53 88888.00 2016-05-09 16:41:36.750 130 12567.40 24.05 54490.50 88888.00 2016-05-09 16:41:36.875 130 12567.48 24.05 54490.50 88888.00 2016-05-09 16:41:37.000 130 12567.50 24.07 54490.47 88888.00 2016-05-09 16:41:37.125 130 12567.48 24.10 54490.47 88888.00 2016-05-09 16:41:37.250 130 12567.50 24.07 54490.45 88888.00 2016-05-09 16:41:37.375 130 12567.60 24.12 54490.45 88888.00 2016-05-09 16:41:37.500 130 12567.60 24.12 54490.45 88888.00 2016-05-09 16:41:37.625 130 12567.55 24.12 54490.45 88888.00 2016-05-09 16:41:37.750 130 12567.55 24.12 54490.45 88888.00 2016-05-09 16:41:37.875 130 12567.58 24.12 54490.45 88888.00 2016-05-09 16:41:38.000 130 12567.65 24.12 54490.43 88888.00 2016-05-09 16:41:38.125 130 12567.67 24.12 54490.43 88888.00 2016-05-09 16:41:38.250 130 12567.62 24.15 54490.45 88888.00 2016-05-09 16:41:38.375 130 12567.65 24.18 54490.43 88888.00 2016-05-09 16:41:38.500 130 12567.70 24.15 54490.43 88888.00 2016-05-09 16:41:38.625 130 12567.75 24.12 54490.40 88888.00 2016-05-09 16:41:38.750 130 12567.75 24.07 54490.40 88888.00 2016-05-09 16:41:38.875 130 12567.83 24.07 54490.40 88888.00 2016-05-09 16:41:39.000 130 12567.85 24.07 54490.40 88888.00 2016-05-09 16:41:39.125 130 12567.80 24.10 54490.40 88888.00 2016-05-09 16:41:39.250 130 12567.73 24.10 54490.43 88888.00 2016-05-09 16:41:39.375 130 12567.73 24.10 54490.38 88888.00 2016-05-09 16:41:39.500 130 12567.80 24.07 54490.35 88888.00 2016-05-09 16:41:39.625 130 12567.88 24.07 54490.35 88888.00 2016-05-09 16:41:39.750 130 12567.92 24.07 54490.38 88888.00 2016-05-09 16:41:39.875 130 12567.95 24.10 54490.35 88888.00 2016-05-09 16:41:40.000 130 12568.00 24.07 54490.35 88888.00 2016-05-09 16:41:40.125 130 12568.02 24.05 54490.35 88888.00 2016-05-09 16:41:40.250 130 12568.08 24.02 54490.35 88888.00 2016-05-09 16:41:40.375 130 12568.08 24.05 54490.32 88888.00 2016-05-09 16:41:40.500 130 12568.15 24.07 54490.32 88888.00 2016-05-09 16:41:40.625 130 12568.23 24.05 54490.30 88888.00 2016-05-09 16:41:40.750 130 12568.15 24.02 54490.30 88888.00 2016-05-09 16:41:40.875 130 12568.15 24.07 54490.32 88888.00 2016-05-09 16:41:41.000 130 12568.23 24.07 54490.30 88888.00 2016-05-09 16:41:41.125 130 12568.25 24.07 54490.28 88888.00 2016-05-09 16:41:41.250 130 12568.25 24.10 54490.28 88888.00 2016-05-09 16:41:41.375 130 12568.33 24.12 54490.25 88888.00 2016-05-09 16:41:41.500 130 12568.38 24.10 54490.22 88888.00 2016-05-09 16:41:41.625 130 12568.38 24.10 54490.20 88888.00 2016-05-09 16:41:41.750 130 12568.38 24.12 54490.22 88888.00 2016-05-09 16:41:41.875 130 12568.48 24.15 54490.20 88888.00 2016-05-09 16:41:42.000 130 12568.52 24.15 54490.20 88888.00 2016-05-09 16:41:42.125 130 12568.58 24.15 54490.22 88888.00 2016-05-09 16:41:42.250 130 12568.55 24.15 54490.25 88888.00 2016-05-09 16:41:42.375 130 12568.58 24.18 54490.20 88888.00 2016-05-09 16:41:42.500 130 12568.58 24.18 54490.20 88888.00 2016-05-09 16:41:42.625 130 12568.60 24.18 54490.20 88888.00 2016-05-09 16:41:42.750 130 12568.65 24.23 54490.20 88888.00 2016-05-09 16:41:42.875 130 12568.62 24.23 54490.20 88888.00 2016-05-09 16:41:43.000 130 12568.67 24.20 54490.18 88888.00 2016-05-09 16:41:43.125 130 12568.70 24.23 54490.18 88888.00 2016-05-09 16:41:43.250 130 12568.62 24.25 54490.15 88888.00 2016-05-09 16:41:43.375 130 12568.62 24.25 54490.15 88888.00 2016-05-09 16:41:43.500 130 12568.62 24.25 54490.15 88888.00 2016-05-09 16:41:43.625 130 12568.67 24.27 54490.12 88888.00 2016-05-09 16:41:43.750 130 12568.67 24.27 54490.12 88888.00 2016-05-09 16:41:43.875 130 12568.73 24.27 54490.15 88888.00 2016-05-09 16:41:44.000 130 12568.73 24.27 54490.12 88888.00 2016-05-09 16:41:44.125 130 12568.73 24.32 54490.12 88888.00 2016-05-09 16:41:44.250 130 12568.75 24.30 54490.10 88888.00 2016-05-09 16:41:44.375 130 12568.80 24.32 54490.12 88888.00 2016-05-09 16:41:44.500 130 12568.83 24.38 54490.15 88888.00 2016-05-09 16:41:44.625 130 12568.83 24.35 54490.12 88888.00 2016-05-09 16:41:44.750 130 12568.85 24.35 54490.12 88888.00 2016-05-09 16:41:44.875 130 12568.90 24.35 54490.07 88888.00 2016-05-09 16:41:45.000 130 12568.95 24.35 54490.07 88888.00 2016-05-09 16:41:45.125 130 12569.02 24.35 54490.07 88888.00 2016-05-09 16:41:45.250 130 12569.02 24.30 54490.05 88888.00 2016-05-09 16:41:45.375 130 12569.00 24.30 54490.05 88888.00 2016-05-09 16:41:45.500 130 12569.05 24.27 54490.05 88888.00 2016-05-09 16:41:45.625 130 12569.05 24.25 54490.05 88888.00 2016-05-09 16:41:45.750 130 12569.02 24.30 54490.05 88888.00 2016-05-09 16:41:45.875 130 12568.98 24.25 54490.05 88888.00 2016-05-09 16:41:46.000 130 12569.02 24.23 54490.03 88888.00 2016-05-09 16:41:46.125 130 12569.08 24.23 54490.00 88888.00 2016-05-09 16:41:46.250 130 12569.15 24.20 54490.00 88888.00 2016-05-09 16:41:46.375 130 12569.20 24.20 54490.00 88888.00 2016-05-09 16:41:46.500 130 12569.15 24.25 54490.03 88888.00 2016-05-09 16:41:46.625 130 12569.20 24.27 54490.03 88888.00 2016-05-09 16:41:46.750 130 12569.12 24.20 54490.03 88888.00 2016-05-09 16:41:46.875 130 12569.08 24.18 54490.00 88888.00 2016-05-09 16:41:47.000 130 12569.12 24.15 54489.97 88888.00 2016-05-09 16:41:47.125 130 12569.15 24.18 54490.00 88888.00 2016-05-09 16:41:47.250 130 12569.12 24.18 54489.97 88888.00 2016-05-09 16:41:47.375 130 12569.15 24.18 54489.97 88888.00 2016-05-09 16:41:47.500 130 12569.15 24.15 54489.97 88888.00 2016-05-09 16:41:47.625 130 12569.17 24.18 54489.97 88888.00 2016-05-09 16:41:47.750 130 12569.17 24.20 54489.97 88888.00 2016-05-09 16:41:47.875 130 12569.17 24.20 54490.00 88888.00 2016-05-09 16:41:48.000 130 12569.23 24.20 54489.97 88888.00 2016-05-09 16:41:48.125 130 12569.25 24.18 54489.95 88888.00 2016-05-09 16:41:48.250 130 12569.17 24.15 54489.95 88888.00 2016-05-09 16:41:48.375 130 12569.20 24.18 54489.93 88888.00 2016-05-09 16:41:48.500 130 12569.17 24.18 54489.95 88888.00 2016-05-09 16:41:48.625 130 12569.15 24.20 54489.95 88888.00 2016-05-09 16:41:48.750 130 12569.15 24.20 54489.95 88888.00 2016-05-09 16:41:48.875 130 12569.17 24.20 54489.93 88888.00 2016-05-09 16:41:49.000 130 12569.25 24.18 54489.90 88888.00 2016-05-09 16:41:49.125 130 12569.27 24.18 54489.93 88888.00 2016-05-09 16:41:49.250 130 12569.20 24.18 54489.93 88888.00 2016-05-09 16:41:49.375 130 12569.25 24.20 54489.90 88888.00 2016-05-09 16:41:49.500 130 12569.33 24.23 54489.90 88888.00 2016-05-09 16:41:49.625 130 12569.33 24.20 54489.88 88888.00 2016-05-09 16:41:49.750 130 12569.33 24.20 54489.88 88888.00 2016-05-09 16:41:49.875 130 12569.27 24.23 54489.85 88888.00 2016-05-09 16:41:50.000 130 12569.30 24.20 54489.85 88888.00 2016-05-09 16:41:50.125 130 12569.33 24.20 54489.85 88888.00 2016-05-09 16:41:50.250 130 12569.30 24.23 54489.88 88888.00 2016-05-09 16:41:50.375 130 12569.33 24.25 54489.88 88888.00 2016-05-09 16:41:50.500 130 12569.25 24.25 54489.88 88888.00 2016-05-09 16:41:50.625 130 12569.25 24.25 54489.85 88888.00 2016-05-09 16:41:50.750 130 12569.35 24.25 54489.85 88888.00 2016-05-09 16:41:50.875 130 12569.40 24.25 54489.85 88888.00 2016-05-09 16:41:51.000 130 12569.40 24.25 54489.85 88888.00 2016-05-09 16:41:51.125 130 12569.42 24.27 54489.82 88888.00 2016-05-09 16:41:51.250 130 12569.42 24.30 54489.85 88888.00 2016-05-09 16:41:51.375 130 12569.38 24.32 54489.88 88888.00 2016-05-09 16:41:51.500 130 12569.35 24.35 54489.88 88888.00 2016-05-09 16:41:51.625 130 12569.40 24.35 54489.88 88888.00 2016-05-09 16:41:51.750 130 12569.45 24.35 54489.88 88888.00 2016-05-09 16:41:51.875 130 12569.48 24.35 54489.85 88888.00 2016-05-09 16:41:52.000 130 12569.50 24.32 54489.85 88888.00 2016-05-09 16:41:52.125 130 12569.50 24.32 54489.82 88888.00 2016-05-09 16:41:52.250 130 12569.45 24.35 54489.82 88888.00 2016-05-09 16:41:52.375 130 12569.48 24.35 54489.85 88888.00 2016-05-09 16:41:52.500 130 12569.52 24.35 54489.85 88888.00 2016-05-09 16:41:52.625 130 12569.50 24.32 54489.82 88888.00 2016-05-09 16:41:52.750 130 12569.50 24.32 54489.82 88888.00 2016-05-09 16:41:52.875 130 12569.50 24.32 54489.82 88888.00 2016-05-09 16:41:53.000 130 12569.48 24.32 54489.82 88888.00 2016-05-09 16:41:53.125 130 12569.48 24.30 54489.82 88888.00 2016-05-09 16:41:53.250 130 12569.45 24.30 54489.82 88888.00 2016-05-09 16:41:53.375 130 12569.48 24.32 54489.82 88888.00 2016-05-09 16:41:53.500 130 12569.45 24.38 54489.85 88888.00 2016-05-09 16:41:53.625 130 12569.45 24.35 54489.85 88888.00 2016-05-09 16:41:53.750 130 12569.40 24.32 54489.85 88888.00 2016-05-09 16:41:53.875 130 12569.40 24.32 54489.82 88888.00 2016-05-09 16:41:54.000 130 12569.38 24.32 54489.82 88888.00 2016-05-09 16:41:54.125 130 12569.35 24.35 54489.88 88888.00 2016-05-09 16:41:54.250 130 12569.33 24.38 54489.85 88888.00 2016-05-09 16:41:54.375 130 12569.33 24.40 54489.85 88888.00 2016-05-09 16:41:54.500 130 12569.30 24.43 54489.85 88888.00 2016-05-09 16:41:54.625 130 12569.33 24.43 54489.85 88888.00 2016-05-09 16:41:54.750 130 12569.33 24.43 54489.85 88888.00 2016-05-09 16:41:54.875 130 12569.30 24.48 54489.82 88888.00 2016-05-09 16:41:55.000 130 12569.25 24.50 54489.85 88888.00 2016-05-09 16:41:55.125 130 12569.25 24.55 54489.85 88888.00 2016-05-09 16:41:55.250 130 12569.20 24.60 54489.88 88888.00 2016-05-09 16:41:55.375 130 12569.20 24.62 54489.88 88888.00 2016-05-09 16:41:55.500 130 12569.20 24.62 54489.85 88888.00 2016-05-09 16:41:55.625 130 12569.20 24.68 54489.85 88888.00 2016-05-09 16:41:55.750 130 12569.17 24.73 54489.85 88888.00 2016-05-09 16:41:55.875 130 12569.20 24.77 54489.85 88888.00 2016-05-09 16:41:56.000 130 12569.25 24.80 54489.85 88888.00 2016-05-09 16:41:56.125 130 12569.30 24.82 54489.82 88888.00 2016-05-09 16:41:56.250 130 12569.25 24.88 54489.82 88888.00 2016-05-09 16:41:56.375 130 12569.25 24.90 54489.82 88888.00 2016-05-09 16:41:56.500 130 12569.23 24.93 54489.82 88888.00 2016-05-09 16:41:56.625 130 12569.20 24.98 54489.80 88888.00 2016-05-09 16:41:56.750 130 12569.15 25.00 54489.80 88888.00 2016-05-09 16:41:56.875 130 12569.15 25.05 54489.82 88888.00 2016-05-09 16:41:57.000 130 12569.17 25.10 54489.80 88888.00 2016-05-09 16:41:57.125 130 12569.17 25.10 54489.82 88888.00 2016-05-09 16:41:57.250 130 12569.20 25.15 54489.85 88888.00 2016-05-09 16:41:57.375 130 12569.27 25.15 54489.82 88888.00 2016-05-09 16:41:57.500 130 12569.23 25.18 54489.82 88888.00 2016-05-09 16:41:57.625 130 12569.17 25.20 54489.80 88888.00 2016-05-09 16:41:57.750 130 12569.12 25.20 54489.80 88888.00 2016-05-09 16:41:57.875 130 12569.08 25.25 54489.80 88888.00 2016-05-09 16:41:58.000 130 12569.02 25.27 54489.82 88888.00 2016-05-09 16:41:58.125 130 12569.08 25.30 54489.82 88888.00 2016-05-09 16:41:58.250 130 12569.08 25.30 54489.82 88888.00 2016-05-09 16:41:58.375 130 12569.08 25.30 54489.80 88888.00 2016-05-09 16:41:58.500 130 12569.05 25.32 54489.80 88888.00 2016-05-09 16:41:58.625 130 12569.08 25.35 54489.82 88888.00 2016-05-09 16:41:58.750 130 12569.05 25.35 54489.82 88888.00 2016-05-09 16:41:58.875 130 12569.10 25.40 54489.85 88888.00 2016-05-09 16:41:59.000 130 12569.10 25.40 54489.82 88888.00 2016-05-09 16:41:59.125 130 12569.05 25.43 54489.82 88888.00 2016-05-09 16:41:59.250 130 12569.00 25.45 54489.82 88888.00 2016-05-09 16:41:59.375 130 12569.12 25.55 54489.88 88888.00 2016-05-09 16:41:59.500 130 12569.12 25.55 54489.85 88888.00 2016-05-09 16:41:59.625 130 12569.05 25.52 54489.82 88888.00 2016-05-09 16:41:59.750 130 12569.05 25.50 54489.82 88888.00 2016-05-09 16:41:59.875 130 12569.02 25.52 54489.80 88888.00 2016-05-09 16:42:00.000 130 12569.00 25.52 54489.78 88888.00 2016-05-09 16:42:00.125 130 12569.02 25.55 54489.80 88888.00 2016-05-09 16:42:00.250 130 12569.05 25.55 54489.80 88888.00 2016-05-09 16:42:00.375 130 12569.05 25.57 54489.82 88888.00 2016-05-09 16:42:00.500 130 12569.12 25.57 54489.80 88888.00 2016-05-09 16:42:00.625 130 12569.17 25.55 54489.82 88888.00 2016-05-09 16:42:00.750 130 12569.15 25.52 54489.80 88888.00 2016-05-09 16:42:00.875 130 12569.10 25.55 54489.78 88888.00 2016-05-09 16:42:01.000 130 12569.12 25.57 54489.78 88888.00 2016-05-09 16:42:01.125 130 12569.27 25.57 54489.80 88888.00 2016-05-09 16:42:01.250 130 12569.35 25.60 54489.80 88888.00 2016-05-09 16:42:01.375 130 12569.40 25.60 54489.80 88888.00 2016-05-09 16:42:01.500 130 12569.42 25.60 54489.78 88888.00 2016-05-09 16:42:01.625 130 12569.40 25.60 54489.80 88888.00 2016-05-09 16:42:01.750 130 12569.38 25.60 54489.80 88888.00 2016-05-09 16:42:01.875 130 12569.38 25.62 54489.80 88888.00 2016-05-09 16:42:02.000 130 12569.40 25.65 54489.78 88888.00 2016-05-09 16:42:02.125 130 12569.40 25.68 54489.78 88888.00 2016-05-09 16:42:02.250 130 12569.40 25.68 54489.78 88888.00 2016-05-09 16:42:02.375 130 12569.45 25.70 54489.75 88888.00 2016-05-09 16:42:02.500 130 12569.52 25.70 54489.78 88888.00 2016-05-09 16:42:02.625 130 12569.58 25.73 54489.75 88888.00 2016-05-09 16:42:02.750 130 12569.60 25.75 54489.75 88888.00 2016-05-09 16:42:02.875 130 12569.62 25.75 54489.78 88888.00 2016-05-09 16:42:03.000 130 12569.67 25.77 54489.75 88888.00 2016-05-09 16:42:03.125 130 12569.70 25.77 54489.72 88888.00 2016-05-09 16:42:03.250 130 12569.75 25.80 54489.72 88888.00 2016-05-09 16:42:03.375 130 12569.77 25.82 54489.72 88888.00 2016-05-09 16:42:03.500 130 12569.75 25.82 54489.70 88888.00 2016-05-09 16:42:03.625 130 12569.85 25.82 54489.70 88888.00 2016-05-09 16:42:03.750 130 12569.95 25.85 54489.70 88888.00 2016-05-09 16:42:03.875 130 12570.00 25.90 54489.70 88888.00 2016-05-09 16:42:04.000 130 12570.00 25.90 54489.70 88888.00 2016-05-09 16:42:04.125 130 12570.08 25.93 54489.68 88888.00 2016-05-09 16:42:04.250 130 12570.15 25.90 54489.70 88888.00 2016-05-09 16:42:04.375 130 12570.25 25.95 54489.70 88888.00 2016-05-09 16:42:04.500 130 12570.23 25.95 54489.68 88888.00 2016-05-09 16:42:04.625 130 12570.17 25.98 54489.70 88888.00 2016-05-09 16:42:04.750 130 12570.20 25.98 54489.68 88888.00 2016-05-09 16:42:04.875 130 12570.27 25.98 54489.65 88888.00 2016-05-09 16:42:05.000 130 12570.33 26.00 54489.65 88888.00 2016-05-09 16:42:05.125 130 12570.35 26.00 54489.65 88888.00 2016-05-09 16:42:05.250 130 12570.38 26.00 54489.65 88888.00 2016-05-09 16:42:05.375 130 12570.40 26.00 54489.62 88888.00 2016-05-09 16:42:05.500 130 12570.42 25.98 54489.62 88888.00 2016-05-09 16:42:05.625 130 12570.45 26.00 54489.62 88888.00 2016-05-09 16:42:05.750 130 12570.45 26.00 54489.65 88888.00 2016-05-09 16:42:05.875 130 12570.52 26.00 54489.62 88888.00 2016-05-09 16:42:06.000 130 12570.58 26.00 54489.60 88888.00 2016-05-09 16:42:06.125 130 12570.58 25.95 54489.62 88888.00 2016-05-09 16:42:06.250 130 12570.55 25.93 54489.62 88888.00 2016-05-09 16:42:06.375 130 12570.65 25.95 54489.62 88888.00 2016-05-09 16:42:06.500 130 12570.70 25.98 54489.62 88888.00 2016-05-09 16:42:06.625 130 12570.70 25.98 54489.60 88888.00 2016-05-09 16:42:06.750 130 12570.70 25.98 54489.62 88888.00 2016-05-09 16:42:06.875 130 12570.73 25.93 54489.62 88888.00 2016-05-09 16:42:07.000 130 12570.77 25.95 54489.60 88888.00 2016-05-09 16:42:07.125 130 12570.80 25.95 54489.60 88888.00 2016-05-09 16:42:07.250 130 12570.85 25.95 54489.60 88888.00 2016-05-09 16:42:07.375 130 12570.92 25.93 54489.57 88888.00 2016-05-09 16:42:07.500 130 12570.95 25.95 54489.57 88888.00 2016-05-09 16:42:07.625 130 12571.00 25.95 54489.53 88888.00 2016-05-09 16:42:07.750 130 12571.02 25.95 54489.53 88888.00 2016-05-09 16:42:07.875 130 12571.08 25.95 54489.55 88888.00 2016-05-09 16:42:08.000 130 12571.15 25.95 54489.53 88888.00 2016-05-09 16:42:08.125 130 12571.20 25.93 54489.53 88888.00 2016-05-09 16:42:08.250 130 12571.25 25.93 54489.53 88888.00 2016-05-09 16:42:08.375 130 12571.33 25.90 54489.50 88888.00 2016-05-09 16:42:08.500 130 12571.35 25.93 54489.47 88888.00 2016-05-09 16:42:08.625 130 12571.33 25.90 54489.50 88888.00 2016-05-09 16:42:08.750 130 12571.35 25.90 54489.50 88888.00 2016-05-09 16:42:08.875 130 12571.42 25.93 54489.50 88888.00 2016-05-09 16:42:09.000 130 12571.52 25.90 54489.47 88888.00 2016-05-09 16:42:09.125 130 12571.55 25.93 54489.47 88888.00 2016-05-09 16:42:09.250 130 12571.52 25.88 54489.47 88888.00 2016-05-09 16:42:09.375 130 12571.55 25.88 54489.45 88888.00 2016-05-09 16:42:09.500 130 12571.58 25.88 54489.45 88888.00 2016-05-09 16:42:09.625 130 12571.62 25.85 54489.47 88888.00 2016-05-09 16:42:09.750 130 12571.73 25.88 54489.45 88888.00 2016-05-09 16:42:09.875 130 12571.80 25.88 54489.45 88888.00 2016-05-09 16:42:10.000 130 12571.83 25.85 54489.47 88888.00 2016-05-09 16:42:10.125 130 12571.85 25.85 54489.50 88888.00 2016-05-09 16:42:10.250 130 12571.83 25.82 54489.50 88888.00 2016-05-09 16:42:10.375 130 12571.92 25.85 54489.50 88888.00 2016-05-09 16:42:10.500 130 12571.95 25.85 54489.47 88888.00 2016-05-09 16:42:10.625 130 12571.95 25.82 54489.45 88888.00 2016-05-09 16:42:10.750 130 12571.95 25.80 54489.43 88888.00 2016-05-09 16:42:10.875 130 12571.98 25.77 54489.40 88888.00 2016-05-09 16:42:11.000 130 12572.02 25.75 54489.40 88888.00 2016-05-09 16:42:11.125 130 12572.10 25.75 54489.43 88888.00 2016-05-09 16:42:11.250 130 12572.10 25.77 54489.45 88888.00 2016-05-09 16:42:11.375 130 12572.15 25.77 54489.43 88888.00 2016-05-09 16:42:11.500 130 12572.20 25.77 54489.43 88888.00 2016-05-09 16:42:11.625 130 12572.23 25.77 54489.43 88888.00 2016-05-09 16:42:11.750 130 12572.20 25.75 54489.43 88888.00 2016-05-09 16:42:11.875 130 12572.20 25.73 54489.43 88888.00 2016-05-09 16:42:12.000 130 12572.20 25.70 54489.38 88888.00 2016-05-09 16:42:12.125 130 12572.17 25.73 54489.43 88888.00 2016-05-09 16:42:12.250 130 12572.15 25.70 54489.47 88888.00 2016-05-09 16:42:12.375 130 12572.12 25.70 54489.47 88888.00 2016-05-09 16:42:12.500 130 12572.08 25.68 54489.43 88888.00 2016-05-09 16:42:12.625 130 12572.10 25.68 54489.43 88888.00 2016-05-09 16:42:12.750 130 12572.10 25.68 54489.45 88888.00 2016-05-09 16:42:12.875 130 12572.02 25.65 54489.43 88888.00 2016-05-09 16:42:13.000 130 12572.02 25.68 54489.43 88888.00 2016-05-09 16:42:13.125 130 12572.05 25.65 54489.50 88888.00 2016-05-09 16:42:13.250 130 12572.02 25.62 54489.50 88888.00 2016-05-09 16:42:13.375 130 12572.02 25.60 54489.47 88888.00 2016-05-09 16:42:13.500 130 12572.02 25.60 54489.47 88888.00 2016-05-09 16:42:13.625 130 12572.05 25.60 54489.47 88888.00 2016-05-09 16:42:13.750 130 12572.05 25.57 54489.50 88888.00 2016-05-09 16:42:13.875 130 12572.02 25.57 54489.50 88888.00 2016-05-09 16:42:14.000 130 12572.02 25.52 54489.50 88888.00 2016-05-09 16:42:14.125 130 12572.05 25.50 54489.53 88888.00 2016-05-09 16:42:14.250 130 12572.05 25.45 54489.53 88888.00 2016-05-09 16:42:14.375 130 12572.05 25.45 54489.53 88888.00 2016-05-09 16:42:14.500 130 12572.02 25.40 54489.50 88888.00 2016-05-09 16:42:14.625 130 12571.95 25.35 54489.53 88888.00 2016-05-09 16:42:14.750 130 12571.95 25.32 54489.53 88888.00 2016-05-09 16:42:14.875 130 12571.92 25.27 54489.55 88888.00 2016-05-09 16:42:15.000 130 12572.00 25.25 54489.55 88888.00 2016-05-09 16:42:15.125 130 12572.05 25.25 54489.55 88888.00 2016-05-09 16:42:15.250 130 12572.08 25.23 54489.53 88888.00 2016-05-09 16:42:15.375 130 12572.10 25.18 54489.55 88888.00 2016-05-09 16:42:15.500 130 12572.15 25.15 54489.55 88888.00 2016-05-09 16:42:15.625 130 12572.10 25.12 54489.55 88888.00 2016-05-09 16:42:15.750 130 12572.08 25.07 54489.55 88888.00 2016-05-09 16:42:15.875 130 12572.12 25.02 54489.57 88888.00 2016-05-09 16:42:16.000 130 12572.15 25.00 54489.57 88888.00 2016-05-09 16:42:16.125 130 12572.17 24.98 54489.57 88888.00 2016-05-09 16:42:16.250 130 12572.12 24.90 54489.62 88888.00 2016-05-09 16:42:16.375 130 12572.23 24.90 54489.60 88888.00 2016-05-09 16:42:16.500 130 12572.27 24.90 54489.62 88888.00 2016-05-09 16:42:16.625 130 12572.30 24.88 54489.62 88888.00 2016-05-09 16:42:16.750 130 12572.25 24.88 54489.65 88888.00 2016-05-09 16:42:16.875 130 12572.23 24.85 54489.62 88888.00 2016-05-09 16:42:17.000 130 12572.27 24.82 54489.65 88888.00 2016-05-09 16:42:17.125 130 12572.30 24.80 54489.65 88888.00 2016-05-09 16:42:17.250 130 12572.27 24.80 54489.68 88888.00 2016-05-09 16:42:17.375 130 12572.25 24.77 54489.65 88888.00 2016-05-09 16:42:17.500 130 12572.23 24.77 54489.62 88888.00 2016-05-09 16:42:17.625 130 12572.23 24.77 54489.68 88888.00 2016-05-09 16:42:17.750 130 12572.30 24.75 54489.68 88888.00 2016-05-09 16:42:17.875 130 12572.35 24.75 54489.68 88888.00 2016-05-09 16:42:18.000 130 12572.33 24.75 54489.68 88888.00 2016-05-09 16:42:18.125 130 12572.27 24.73 54489.70 88888.00 2016-05-09 16:42:18.250 130 12572.17 24.68 54489.70 88888.00 2016-05-09 16:42:18.375 130 12572.27 24.68 54489.70 88888.00 2016-05-09 16:42:18.500 130 12572.38 24.65 54489.70 88888.00 2016-05-09 16:42:18.625 130 12572.35 24.60 54489.70 88888.00 2016-05-09 16:42:18.750 130 12572.38 24.60 54489.72 88888.00 2016-05-09 16:42:18.875 130 12572.38 24.60 54489.72 88888.00 2016-05-09 16:42:19.000 130 12572.38 24.55 54489.75 88888.00 2016-05-09 16:42:19.125 130 12572.40 24.52 54489.75 88888.00 2016-05-09 16:42:19.250 130 12572.33 24.48 54489.78 88888.00 2016-05-09 16:42:19.375 130 12572.35 24.50 54489.80 88888.00 2016-05-09 16:42:19.500 130 12572.40 24.45 54489.82 88888.00 2016-05-09 16:42:19.625 130 12572.35 24.43 54489.82 88888.00 2016-05-09 16:42:19.750 130 12572.40 24.40 54489.82 88888.00 2016-05-09 16:42:19.875 130 12572.48 24.35 54489.80 88888.00 2016-05-09 16:42:20.000 130 12572.48 24.32 54489.80 88888.00 2016-05-09 16:42:20.125 130 12572.45 24.30 54489.82 88888.00 2016-05-09 16:42:20.250 130 12572.45 24.30 54489.85 88888.00 2016-05-09 16:42:20.375 130 12572.48 24.27 54489.85 88888.00 2016-05-09 16:42:20.500 130 12572.48 24.23 54489.88 88888.00 2016-05-09 16:42:20.625 130 12572.48 24.23 54489.90 88888.00 2016-05-09 16:42:20.750 130 12572.48 24.23 54489.90 88888.00 2016-05-09 16:42:20.875 130 12572.42 24.18 54489.90 88888.00 2016-05-09 16:42:21.000 130 12572.48 24.15 54489.93 88888.00 2016-05-09 16:42:21.125 130 12572.48 24.12 54489.95 88888.00 2016-05-09 16:42:21.250 130 12572.48 24.15 54489.97 88888.00 2016-05-09 16:42:21.375 130 12572.52 24.12 54489.97 88888.00 2016-05-09 16:42:21.500 130 12572.48 24.05 54490.00 88888.00 2016-05-09 16:42:21.625 130 12572.45 24.02 54490.03 88888.00 2016-05-09 16:42:21.750 130 12572.38 24.00 54490.03 88888.00 2016-05-09 16:42:21.875 130 12572.42 23.95 54490.00 88888.00 2016-05-09 16:42:22.000 130 12572.45 23.93 54490.00 88888.00 2016-05-09 16:42:22.125 130 12572.48 23.93 54490.03 88888.00 2016-05-09 16:42:22.250 130 12572.45 23.88 54490.05 88888.00 2016-05-09 16:42:22.375 130 12572.48 23.85 54490.07 88888.00 2016-05-09 16:42:22.500 130 12572.42 23.82 54490.10 88888.00 2016-05-09 16:42:22.625 130 12572.42 23.80 54490.10 88888.00 2016-05-09 16:42:22.750 130 12572.42 23.77 54490.10 88888.00 2016-05-09 16:42:22.875 130 12572.38 23.75 54490.10 88888.00 2016-05-09 16:42:23.000 130 12572.35 23.75 54490.12 88888.00 2016-05-09 16:42:23.125 130 12572.35 23.75 54490.15 88888.00 2016-05-09 16:42:23.250 130 12572.38 23.70 54490.18 88888.00 2016-05-09 16:42:23.375 130 12572.38 23.73 54490.18 88888.00 2016-05-09 16:42:23.500 130 12572.25 23.70 54490.18 88888.00 2016-05-09 16:42:23.625 130 12572.17 23.70 54490.20 88888.00 2016-05-09 16:42:23.750 130 12572.15 23.70 54490.18 88888.00 2016-05-09 16:42:23.875 130 12572.15 23.68 54490.20 88888.00 2016-05-09 16:42:24.000 130 12572.17 23.65 54490.22 88888.00 2016-05-09 16:42:24.125 130 12572.17 23.65 54490.25 88888.00 2016-05-09 16:42:24.250 130 12572.15 23.62 54490.25 88888.00 2016-05-09 16:42:24.375 130 12572.17 23.65 54490.25 88888.00 2016-05-09 16:42:24.500 130 12572.10 23.62 54490.30 88888.00 2016-05-09 16:42:24.625 130 12572.02 23.62 54490.30 88888.00 2016-05-09 16:42:24.750 130 12572.02 23.60 54490.30 88888.00 2016-05-09 16:42:24.875 130 12572.00 23.60 54490.30 88888.00 2016-05-09 16:42:25.000 130 12571.98 23.60 54490.30 88888.00 2016-05-09 16:42:25.125 130 12571.98 23.60 54490.35 88888.00 2016-05-09 16:42:25.250 130 12571.90 23.57 54490.38 88888.00 2016-05-09 16:42:25.375 130 12571.90 23.57 54490.35 88888.00 2016-05-09 16:42:25.500 130 12571.88 23.57 54490.35 88888.00 2016-05-09 16:42:25.625 130 12571.85 23.57 54490.40 88888.00 2016-05-09 16:42:25.750 130 12571.83 23.60 54490.43 88888.00 2016-05-09 16:42:25.875 130 12571.75 23.57 54490.45 88888.00 2016-05-09 16:42:26.000 130 12571.70 23.55 54490.43 88888.00 2016-05-09 16:42:26.125 130 12571.62 23.55 54490.45 88888.00 2016-05-09 16:42:26.250 130 12571.55 23.55 54490.47 88888.00 2016-05-09 16:42:26.375 130 12571.52 23.55 54490.47 88888.00 2016-05-09 16:42:26.500 130 12571.50 23.55 54490.47 88888.00 2016-05-09 16:42:26.625 130 12571.50 23.55 54490.47 88888.00 2016-05-09 16:42:26.750 130 12571.45 23.50 54490.47 88888.00 2016-05-09 16:42:26.875 130 12571.40 23.50 54490.50 88888.00 2016-05-09 16:42:27.000 130 12571.38 23.50 54490.53 88888.00 2016-05-09 16:42:27.125 130 12571.33 23.50 54490.57 88888.00 2016-05-09 16:42:27.250 130 12571.27 23.48 54490.55 88888.00 2016-05-09 16:42:27.375 130 12571.25 23.48 54490.57 88888.00 2016-05-09 16:42:27.500 130 12571.23 23.48 54490.55 88888.00 2016-05-09 16:42:27.625 130 12571.15 23.50 54490.57 88888.00 2016-05-09 16:42:27.750 130 12571.15 23.48 54490.60 88888.00 2016-05-09 16:42:27.875 130 12571.17 23.50 54490.60 88888.00 2016-05-09 16:42:28.000 130 12571.15 23.45 54490.62 88888.00 2016-05-09 16:42:28.125 130 12571.15 23.50 54490.62 88888.00 2016-05-09 16:42:28.250 130 12571.12 23.50 54490.62 88888.00 2016-05-09 16:42:28.375 130 12571.15 23.52 54490.62 88888.00 2016-05-09 16:42:28.500 130 12571.12 23.50 54490.62 88888.00 2016-05-09 16:42:28.625 130 12571.05 23.52 54490.65 88888.00 2016-05-09 16:42:28.750 130 12571.02 23.52 54490.70 88888.00 2016-05-09 16:42:28.875 130 12571.00 23.52 54490.70 88888.00 2016-05-09 16:42:29.000 130 12570.92 23.57 54490.70 88888.00 2016-05-09 16:42:29.125 130 12570.90 23.60 54490.72 88888.00 2016-05-09 16:42:29.250 130 12570.92 23.57 54490.72 88888.00 2016-05-09 16:42:29.375 130 12571.02 23.60 54490.72 88888.00 2016-05-09 16:42:29.500 130 12571.05 23.60 54490.72 88888.00 2016-05-09 16:42:29.625 130 12570.98 23.62 54490.72 88888.00 2016-05-09 16:42:29.750 130 12570.92 23.68 54490.72 88888.00 2016-05-09 16:42:29.875 130 12570.92 23.68 54490.75 88888.00 2016-05-09 16:42:30.000 130 12570.98 23.70 54490.68 88888.00 2016-05-09 16:42:30.125 130 12570.92 23.73 54490.75 88888.00 2016-05-09 16:42:30.250 130 12570.83 23.68 54490.75 88888.00 2016-05-09 16:42:30.375 130 12570.88 23.75 54490.72 88888.00 2016-05-09 16:42:30.500 130 12570.90 23.77 54490.75 88888.00 2016-05-09 16:42:30.625 130 12570.95 23.80 54490.75 88888.00 2016-05-09 16:42:30.750 130 12570.95 23.82 54490.75 88888.00 2016-05-09 16:42:30.875 130 12570.92 23.88 54490.78 88888.00 2016-05-09 16:42:31.000 130 12570.88 23.90 54490.75 88888.00 2016-05-09 16:42:31.125 130 12570.85 23.93 54490.78 88888.00 2016-05-09 16:42:31.250 130 12570.83 23.95 54490.78 88888.00 2016-05-09 16:42:31.375 130 12570.88 23.98 54490.78 88888.00 2016-05-09 16:42:31.500 130 12570.85 23.98 54490.78 88888.00 2016-05-09 16:42:31.625 130 12570.80 24.00 54490.78 88888.00 2016-05-09 16:42:31.750 130 12570.77 24.05 54490.80 88888.00 2016-05-09 16:42:31.875 130 12570.83 24.07 54490.80 88888.00 2016-05-09 16:42:32.000 130 12570.85 24.10 54490.78 88888.00 2016-05-09 16:42:32.125 130 12570.75 24.12 54490.80 88888.00 2016-05-09 16:42:32.250 130 12570.65 24.15 54490.80 88888.00 2016-05-09 16:42:32.375 130 12570.70 24.15 54490.80 88888.00 2016-05-09 16:42:32.500 130 12570.75 24.12 54490.80 88888.00 2016-05-09 16:42:32.625 130 12570.73 24.15 54490.82 88888.00 2016-05-09 16:42:32.750 130 12570.67 24.18 54490.82 88888.00 2016-05-09 16:42:32.875 130 12570.67 24.20 54490.82 88888.00 2016-05-09 16:42:33.000 130 12570.77 24.23 54490.80 88888.00 2016-05-09 16:42:33.125 130 12570.77 24.27 54490.82 88888.00 2016-05-09 16:42:33.250 130 12570.62 24.30 54490.82 88888.00 2016-05-09 16:42:33.375 130 12570.62 24.32 54490.82 88888.00 2016-05-09 16:42:33.500 130 12570.65 24.32 54490.80 88888.00 2016-05-09 16:42:33.625 130 12570.67 24.35 54490.80 88888.00 2016-05-09 16:42:33.750 130 12570.65 24.38 54490.80 88888.00 2016-05-09 16:42:33.875 130 12570.65 24.40 54490.82 88888.00 2016-05-09 16:42:34.000 130 12570.65 24.43 54490.80 88888.00 2016-05-09 16:42:34.125 130 12570.65 24.43 54490.82 88888.00 2016-05-09 16:42:34.250 130 12570.65 24.45 54490.82 88888.00 2016-05-09 16:42:34.375 130 12570.77 24.50 54490.80 88888.00 2016-05-09 16:42:34.500 130 12570.77 24.48 54490.80 88888.00 2016-05-09 16:42:34.625 130 12570.77 24.50 54490.85 88888.00 2016-05-09 16:42:34.750 130 12570.83 24.52 54490.85 88888.00 2016-05-09 16:42:34.875 130 12570.88 24.55 54490.85 88888.00 2016-05-09 16:42:35.000 130 12570.90 24.55 54490.82 88888.00 2016-05-09 16:42:35.125 130 12570.85 24.55 54490.82 88888.00 2016-05-09 16:42:35.250 130 12570.85 24.57 54490.85 88888.00 2016-05-09 16:42:35.375 130 12570.92 24.60 54490.85 88888.00 2016-05-09 16:42:35.500 130 12571.00 24.62 54490.85 88888.00 2016-05-09 16:42:35.625 130 12571.10 24.62 54490.82 88888.00 2016-05-09 16:42:35.750 130 12571.12 24.65 54490.82 88888.00 2016-05-09 16:42:35.875 130 12571.10 24.65 54490.82 88888.00 2016-05-09 16:42:36.000 130 12571.10 24.65 54490.82 88888.00 2016-05-09 16:42:36.125 130 12571.08 24.62 54490.82 88888.00 2016-05-09 16:42:36.250 130 12571.08 24.62 54490.82 88888.00 2016-05-09 16:42:36.375 130 12571.17 24.65 54490.82 88888.00 2016-05-09 16:42:36.500 130 12571.17 24.65 54490.80 88888.00 2016-05-09 16:42:36.625 130 12571.17 24.65 54490.80 88888.00 2016-05-09 16:42:36.750 130 12571.15 24.68 54490.80 88888.00 2016-05-09 16:42:36.875 130 12571.17 24.70 54490.80 88888.00 2016-05-09 16:42:37.000 130 12571.27 24.70 54490.80 88888.00 2016-05-09 16:42:37.125 130 12571.30 24.68 54490.80 88888.00 2016-05-09 16:42:37.250 130 12571.30 24.68 54490.78 88888.00 2016-05-09 16:42:37.375 130 12571.33 24.68 54490.78 88888.00 2016-05-09 16:42:37.500 130 12571.35 24.70 54490.78 88888.00 2016-05-09 16:42:37.625 130 12571.40 24.68 54490.78 88888.00 2016-05-09 16:42:37.750 130 12571.45 24.68 54490.78 88888.00 2016-05-09 16:42:37.875 130 12571.50 24.65 54490.75 88888.00 2016-05-09 16:42:38.000 130 12571.55 24.65 54490.75 88888.00 2016-05-09 16:42:38.125 130 12571.58 24.65 54490.75 88888.00 2016-05-09 16:42:38.250 130 12571.62 24.70 54490.75 88888.00 2016-05-09 16:42:38.375 130 12571.73 24.70 54490.72 88888.00 2016-05-09 16:42:38.500 130 12571.75 24.70 54490.72 88888.00 2016-05-09 16:42:38.625 130 12571.83 24.70 54490.68 88888.00 2016-05-09 16:42:38.750 130 12571.92 24.70 54490.68 88888.00 2016-05-09 16:42:38.875 130 12571.98 24.70 54490.70 88888.00 2016-05-09 16:42:39.000 130 12572.02 24.70 54490.68 88888.00 2016-05-09 16:42:39.125 130 12572.08 24.70 54490.65 88888.00 2016-05-09 16:42:39.250 130 12572.05 24.70 54490.68 88888.00 2016-05-09 16:42:39.375 130 12572.12 24.73 54490.68 88888.00 2016-05-09 16:42:39.500 130 12572.20 24.73 54490.65 88888.00 2016-05-09 16:42:39.625 130 12572.20 24.68 54490.65 88888.00 2016-05-09 16:42:39.750 130 12572.23 24.68 54490.65 88888.00 2016-05-09 16:42:39.875 130 12572.25 24.68 54490.62 88888.00 2016-05-09 16:42:40.000 130 12572.35 24.68 54490.57 88888.00 2016-05-09 16:42:40.125 130 12572.35 24.68 54490.57 88888.00 2016-05-09 16:42:40.250 130 12572.35 24.62 54490.57 88888.00 2016-05-09 16:42:40.375 130 12572.42 24.62 54490.55 88888.00 2016-05-09 16:42:40.500 130 12572.50 24.60 54490.55 88888.00 2016-05-09 16:42:40.625 130 12572.58 24.62 54490.57 88888.00 2016-05-09 16:42:40.750 130 12572.58 24.60 54490.57 88888.00 2016-05-09 16:42:40.875 130 12572.58 24.57 54490.55 88888.00 2016-05-09 16:42:41.000 130 12572.58 24.57 54490.55 88888.00 2016-05-09 16:42:41.125 130 12572.62 24.52 54490.53 88888.00 2016-05-09 16:42:41.250 130 12572.62 24.52 54490.53 88888.00 2016-05-09 16:42:41.375 130 12572.73 24.52 54490.50 88888.00 2016-05-09 16:42:41.500 130 12572.77 24.52 54490.50 88888.00 2016-05-09 16:42:41.625 130 12572.77 24.50 54490.50 88888.00 2016-05-09 16:42:41.750 130 12572.77 24.52 54490.47 88888.00 2016-05-09 16:42:41.875 130 12572.83 24.48 54490.47 88888.00 2016-05-09 16:42:42.000 130 12572.88 24.45 54490.47 88888.00 2016-05-09 16:42:42.125 130 12572.92 24.45 54490.47 88888.00 2016-05-09 16:42:42.250 130 12572.92 24.45 54490.45 88888.00 2016-05-09 16:42:42.375 130 12572.95 24.43 54490.45 88888.00 2016-05-09 16:42:42.500 130 12573.02 24.40 54490.45 88888.00 2016-05-09 16:42:42.625 130 12573.15 24.43 54490.45 88888.00 2016-05-09 16:42:42.750 130 12573.20 24.40 54490.45 88888.00 2016-05-09 16:42:42.875 130 12573.23 24.38 54490.43 88888.00 2016-05-09 16:42:43.000 130 12573.23 24.32 54490.40 88888.00 2016-05-09 16:42:43.125 130 12573.27 24.30 54490.43 88888.00 2016-05-09 16:42:43.250 130 12573.25 24.32 54490.40 88888.00 2016-05-09 16:42:43.375 130 12573.30 24.30 54490.40 88888.00 2016-05-09 16:42:43.500 130 12573.38 24.23 54490.38 88888.00 2016-05-09 16:42:43.625 130 12573.48 24.20 54490.35 88888.00 2016-05-09 16:42:43.750 130 12573.50 24.20 54490.35 88888.00 2016-05-09 16:42:43.875 130 12573.52 24.20 54490.35 88888.00 2016-05-09 16:42:44.000 130 12573.58 24.15 54490.32 88888.00 2016-05-09 16:42:44.125 130 12573.58 24.15 54490.32 88888.00 2016-05-09 16:42:44.250 130 12573.58 24.10 54490.32 88888.00 2016-05-09 16:42:44.375 130 12573.67 24.10 54490.32 88888.00 2016-05-09 16:42:44.500 130 12573.73 24.05 54490.32 88888.00 2016-05-09 16:42:44.625 130 12573.77 24.00 54490.32 88888.00 2016-05-09 16:42:44.750 130 12573.83 23.98 54490.32 88888.00 2016-05-09 16:42:44.875 130 12573.90 23.98 54490.35 88888.00 2016-05-09 16:42:45.000 130 12573.98 23.95 54490.30 88888.00 2016-05-09 16:42:45.125 130 12573.95 23.88 54490.25 88888.00 2016-05-09 16:42:45.250 130 12573.92 23.85 54490.28 88888.00 2016-05-09 16:42:45.375 130 12573.98 23.82 54490.28 88888.00 2016-05-09 16:42:45.500 130 12574.05 23.85 54490.30 88888.00 2016-05-09 16:42:45.625 130 12574.12 23.80 54490.28 88888.00 2016-05-09 16:42:45.750 130 12574.15 23.77 54490.28 88888.00 2016-05-09 16:42:45.875 130 12574.15 23.75 54490.28 88888.00 2016-05-09 16:42:46.000 130 12574.20 23.73 54490.28 88888.00 2016-05-09 16:42:46.125 130 12574.15 23.68 54490.28 88888.00 2016-05-09 16:42:46.250 130 12574.10 23.65 54490.28 88888.00 2016-05-09 16:42:46.375 130 12574.23 23.65 54490.28 88888.00 2016-05-09 16:42:46.500 130 12574.30 23.62 54490.28 88888.00 2016-05-09 16:42:46.625 130 12574.33 23.57 54490.28 88888.00 2016-05-09 16:42:46.750 130 12574.35 23.52 54490.25 88888.00 2016-05-09 16:42:46.875 130 12574.38 23.55 54490.25 88888.00 2016-05-09 16:42:47.000 130 12574.40 23.52 54490.28 88888.00 2016-05-09 16:42:47.125 130 12574.40 23.48 54490.25 88888.00 2016-05-09 16:42:47.250 130 12574.40 23.43 54490.28 88888.00 2016-05-09 16:42:47.375 130 12574.48 23.40 54490.28 88888.00 2016-05-09 16:42:47.500 130 12574.52 23.40 54490.28 88888.00 2016-05-09 16:42:47.625 130 12574.52 23.40 54490.28 88888.00 2016-05-09 16:42:47.750 130 12574.50 23.38 54490.30 88888.00 2016-05-09 16:42:47.875 130 12574.50 23.35 54490.28 88888.00 2016-05-09 16:42:48.000 130 12574.55 23.35 54490.25 88888.00 2016-05-09 16:42:48.125 130 12574.55 23.32 54490.25 88888.00 2016-05-09 16:42:48.250 130 12574.60 23.30 54490.28 88888.00 2016-05-09 16:42:48.375 130 12574.62 23.32 54490.28 88888.00 2016-05-09 16:42:48.500 130 12574.62 23.30 54490.28 88888.00 2016-05-09 16:42:48.625 130 12574.65 23.27 54490.25 88888.00 2016-05-09 16:42:48.750 130 12574.58 23.27 54490.22 88888.00 2016-05-09 16:42:48.875 130 12574.60 23.30 54490.22 88888.00 2016-05-09 16:42:49.000 130 12574.65 23.30 54490.22 88888.00 2016-05-09 16:42:49.125 130 12574.65 23.27 54490.20 88888.00 2016-05-09 16:42:49.250 130 12574.65 23.27 54490.22 88888.00 2016-05-09 16:42:49.375 130 12574.73 23.27 54490.25 88888.00 2016-05-09 16:42:49.500 130 12574.77 23.30 54490.25 88888.00 2016-05-09 16:42:49.625 130 12574.77 23.32 54490.22 88888.00 2016-05-09 16:42:49.750 130 12574.75 23.30 54490.22 88888.00 2016-05-09 16:42:49.875 130 12574.77 23.30 54490.22 88888.00 2016-05-09 16:42:50.000 130 12574.80 23.32 54490.20 88888.00 2016-05-09 16:42:50.125 130 12574.80 23.32 54490.20 88888.00 2016-05-09 16:42:50.250 130 12574.73 23.35 54490.20 88888.00 2016-05-09 16:42:50.375 130 12574.75 23.35 54490.20 88888.00 2016-05-09 16:42:50.500 130 12574.80 23.35 54490.20 88888.00 2016-05-09 16:42:50.625 130 12574.88 23.35 54490.22 88888.00 2016-05-09 16:42:50.750 130 12574.90 23.35 54490.20 88888.00 2016-05-09 16:42:50.875 130 12574.88 23.38 54490.20 88888.00 2016-05-09 16:42:51.000 130 12574.92 23.35 54490.18 88888.00 2016-05-09 16:42:51.125 130 12574.92 23.35 54490.20 88888.00 2016-05-09 16:42:51.250 130 12574.95 23.35 54490.22 88888.00 2016-05-09 16:42:51.375 130 12575.00 23.38 54490.20 88888.00 2016-05-09 16:42:51.500 130 12575.00 23.38 54490.20 88888.00 2016-05-09 16:42:51.625 130 12575.02 23.38 54490.20 88888.00 2016-05-09 16:42:51.750 130 12575.08 23.40 54490.20 88888.00 2016-05-09 16:42:51.875 130 12575.08 23.40 54490.22 88888.00 2016-05-09 16:42:52.000 130 12575.08 23.38 54490.22 88888.00 2016-05-09 16:42:52.125 130 12575.05 23.43 54490.25 88888.00 2016-05-09 16:42:52.250 130 12575.05 23.43 54490.22 88888.00 2016-05-09 16:42:52.375 130 12575.10 23.43 54490.22 88888.00 2016-05-09 16:42:52.500 130 12575.08 23.45 54490.22 88888.00 2016-05-09 16:42:52.625 130 12574.98 23.45 54490.25 88888.00 2016-05-09 16:42:52.750 130 12574.90 23.45 54490.25 88888.00 2016-05-09 16:42:52.875 130 12574.83 23.50 54490.22 88888.00 2016-05-09 16:42:53.000 130 12574.73 23.57 54490.25 88888.00 2016-05-09 16:42:53.125 130 12574.70 23.57 54490.28 88888.00 2016-05-09 16:42:53.250 130 12574.67 23.60 54490.30 88888.00 2016-05-09 16:42:53.375 130 12574.67 23.57 54490.28 88888.00 2016-05-09 16:42:53.500 130 12574.60 23.60 54490.28 88888.00 2016-05-09 16:42:53.625 130 12574.50 23.65 54490.32 88888.00 2016-05-09 16:42:53.750 130 12574.38 23.70 54490.30 88888.00 2016-05-09 16:42:53.875 130 12574.38 23.68 54490.30 88888.00 2016-05-09 16:42:54.000 130 12574.42 23.68 54490.30 88888.00 2016-05-09 16:42:54.125 130 12574.42 23.75 54490.35 88888.00 2016-05-09 16:42:54.250 130 12574.38 23.77 54490.35 88888.00 2016-05-09 16:42:54.375 130 12574.38 23.80 54490.38 88888.00 2016-05-09 16:42:54.500 130 12574.27 23.82 54490.35 88888.00 2016-05-09 16:42:54.625 130 12574.20 23.85 54490.32 88888.00 2016-05-09 16:42:54.750 130 12574.27 23.90 54490.35 88888.00 2016-05-09 16:42:54.875 130 12574.25 23.95 54490.38 88888.00 2016-05-09 16:42:55.000 130 12574.25 23.93 54490.38 88888.00 2016-05-09 16:42:55.125 130 12574.25 23.98 54490.40 88888.00 2016-05-09 16:42:55.250 130 12574.23 23.98 54490.40 88888.00 2016-05-09 16:42:55.375 130 12574.20 24.00 54490.40 88888.00 2016-05-09 16:42:55.500 130 12574.20 24.05 54490.38 88888.00 2016-05-09 16:42:55.625 130 12574.23 24.07 54490.43 88888.00 2016-05-09 16:42:55.750 130 12574.20 24.07 54490.45 88888.00 2016-05-09 16:42:55.875 130 12574.23 24.10 54490.45 88888.00 2016-05-09 16:42:56.000 130 12574.25 24.12 54490.43 88888.00 2016-05-09 16:42:56.125 130 12574.27 24.18 54490.43 88888.00 2016-05-09 16:42:56.250 130 12574.23 24.23 54490.45 88888.00 2016-05-09 16:42:56.375 130 12574.27 24.27 54490.47 88888.00 2016-05-09 16:42:56.500 130 12574.23 24.30 54490.47 88888.00 2016-05-09 16:42:56.625 130 12574.15 24.32 54490.45 88888.00 2016-05-09 16:42:56.750 130 12574.17 24.35 54490.47 88888.00 2016-05-09 16:42:56.875 130 12574.25 24.38 54490.50 88888.00 2016-05-09 16:42:57.000 130 12574.20 24.40 54490.50 88888.00 2016-05-09 16:42:57.125 130 12574.15 24.45 54490.47 88888.00 2016-05-09 16:42:57.250 130 12574.15 24.45 54490.45 88888.00 2016-05-09 16:42:57.375 130 12574.15 24.48 54490.47 88888.00 2016-05-09 16:42:57.500 130 12574.15 24.52 54490.50 88888.00 2016-05-09 16:42:57.625 130 12574.17 24.55 54490.47 88888.00 2016-05-09 16:42:57.750 130 12574.17 24.48 54490.50 88888.00 2016-05-09 16:42:57.875 130 12574.15 24.48 54490.50 88888.00 2016-05-09 16:42:58.000 130 12574.12 24.50 54490.50 88888.00 2016-05-09 16:42:58.125 130 12574.15 24.55 54490.53 88888.00 2016-05-09 16:42:58.250 130 12574.10 24.55 54490.55 88888.00 2016-05-09 16:42:58.375 130 12574.15 24.55 54490.55 88888.00 2016-05-09 16:42:58.500 130 12574.12 24.57 54490.57 88888.00 2016-05-09 16:42:58.625 130 12574.08 24.55 54490.55 88888.00 2016-05-09 16:42:58.750 130 12574.05 24.57 54490.57 88888.00 2016-05-09 16:42:58.875 130 12574.15 24.57 54490.60 88888.00 2016-05-09 16:42:59.000 130 12574.23 24.57 54490.60 88888.00 2016-05-09 16:42:59.125 130 12574.23 24.55 54490.60 88888.00 2016-05-09 16:42:59.250 130 12574.20 24.55 54490.60 88888.00 2016-05-09 16:42:59.375 130 12574.25 24.57 54490.60 88888.00 2016-05-09 16:42:59.500 130 12574.25 24.57 54490.62 88888.00 2016-05-09 16:42:59.625 130 12574.27 24.55 54490.60 88888.00 2016-05-09 16:42:59.750 130 12574.27 24.57 54490.62 88888.00 2016-05-09 16:42:59.875 130 12574.30 24.57 54490.65 88888.00 2016-05-09 16:43:00.000 130 12574.30 24.57 54490.62 88888.00 2016-05-09 16:43:00.125 130 12574.27 24.57 54490.65 88888.00 2016-05-09 16:43:00.250 130 12574.23 24.57 54490.65 88888.00 2016-05-09 16:43:00.375 130 12574.27 24.57 54490.68 88888.00 2016-05-09 16:43:00.500 130 12574.30 24.57 54490.68 88888.00 2016-05-09 16:43:00.625 130 12574.27 24.55 54490.65 88888.00 2016-05-09 16:43:00.750 130 12574.25 24.52 54490.70 88888.00 2016-05-09 16:43:00.875 130 12574.27 24.55 54490.68 88888.00 2016-05-09 16:43:01.000 130 12574.27 24.55 54490.65 88888.00 2016-05-09 16:43:01.125 130 12574.27 24.57 54490.65 88888.00 2016-05-09 16:43:01.250 130 12574.20 24.55 54490.68 88888.00 2016-05-09 16:43:01.375 130 12574.15 24.50 54490.70 88888.00 2016-05-09 16:43:01.500 130 12574.20 24.50 54490.72 88888.00 2016-05-09 16:43:01.625 130 12574.15 24.50 54490.72 88888.00 2016-05-09 16:43:01.750 130 12574.15 24.50 54490.70 88888.00 2016-05-09 16:43:01.875 130 12574.23 24.50 54490.75 88888.00 2016-05-09 16:43:02.000 130 12574.17 24.48 54490.75 88888.00 2016-05-09 16:43:02.125 130 12574.10 24.45 54490.75 88888.00 2016-05-09 16:43:02.250 130 12574.10 24.43 54490.78 88888.00 2016-05-09 16:43:02.375 130 12574.17 24.45 54490.78 88888.00 2016-05-09 16:43:02.500 130 12574.17 24.43 54490.78 88888.00 2016-05-09 16:43:02.625 130 12574.12 24.43 54490.75 88888.00 2016-05-09 16:43:02.750 130 12574.08 24.43 54490.78 88888.00 2016-05-09 16:43:02.875 130 12574.08 24.43 54490.82 88888.00 2016-05-09 16:43:03.000 130 12574.08 24.43 54490.80 88888.00 2016-05-09 16:43:03.125 130 12574.02 24.43 54490.80 88888.00 2016-05-09 16:43:03.250 130 12574.00 24.45 54490.88 88888.00 2016-05-09 16:43:03.375 130 12574.02 24.45 54490.85 88888.00 2016-05-09 16:43:03.500 130 12574.00 24.45 54490.90 88888.00 2016-05-09 16:43:03.625 130 12574.02 24.48 54490.88 88888.00 2016-05-09 16:43:03.750 130 12574.08 24.45 54490.88 88888.00 2016-05-09 16:43:03.875 130 12574.02 24.40 54490.93 88888.00 2016-05-09 16:43:04.000 130 12574.05 24.40 54490.90 88888.00 2016-05-09 16:43:04.125 130 12574.02 24.40 54490.93 88888.00 2016-05-09 16:43:04.250 130 12573.92 24.38 54490.95 88888.00 2016-05-09 16:43:04.375 130 12573.90 24.40 54490.93 88888.00 2016-05-09 16:43:04.500 130 12573.90 24.40 54490.93 88888.00 2016-05-09 16:43:04.625 130 12573.90 24.32 54490.95 88888.00 2016-05-09 16:43:04.750 130 12573.90 24.32 54490.93 88888.00 2016-05-09 16:43:04.875 130 12573.90 24.32 54490.95 88888.00 2016-05-09 16:43:05.000 130 12573.90 24.35 54490.97 88888.00 2016-05-09 16:43:05.125 130 12573.85 24.32 54490.97 88888.00 2016-05-09 16:43:05.250 130 12573.83 24.27 54491.00 88888.00 2016-05-09 16:43:05.375 130 12573.90 24.27 54491.00 88888.00 2016-05-09 16:43:05.500 130 12573.92 24.30 54491.03 88888.00 2016-05-09 16:43:05.625 130 12573.92 24.30 54491.03 88888.00 2016-05-09 16:43:05.750 130 12573.92 24.25 54491.05 88888.00 2016-05-09 16:43:05.875 130 12573.90 24.23 54491.05 88888.00 2016-05-09 16:43:06.000 130 12573.85 24.20 54491.07 88888.00 2016-05-09 16:43:06.125 130 12573.88 24.18 54491.10 88888.00 2016-05-09 16:43:06.250 130 12573.90 24.20 54491.12 88888.00 2016-05-09 16:43:06.375 130 12573.92 24.20 54491.10 88888.00 2016-05-09 16:43:06.500 130 12573.95 24.18 54491.12 88888.00 2016-05-09 16:43:06.625 130 12573.98 24.12 54491.12 88888.00 2016-05-09 16:43:06.750 130 12573.95 24.10 54491.15 88888.00 2016-05-09 16:43:06.875 130 12573.92 24.07 54491.15 88888.00 2016-05-09 16:43:07.000 130 12573.92 24.02 54491.12 88888.00 2016-05-09 16:43:07.125 130 12573.92 24.02 54491.15 88888.00 2016-05-09 16:43:07.250 130 12573.88 24.00 54491.18 88888.00 2016-05-09 16:43:07.375 130 12573.88 23.98 54491.18 88888.00 2016-05-09 16:43:07.500 130 12573.85 23.95 54491.20 88888.00 2016-05-09 16:43:07.625 130 12573.85 23.90 54491.20 88888.00 2016-05-09 16:43:07.750 130 12573.85 23.90 54491.20 88888.00 2016-05-09 16:43:07.875 130 12573.80 23.85 54491.22 88888.00 2016-05-09 16:43:08.000 130 12573.80 23.82 54491.20 88888.00 2016-05-09 16:43:08.125 130 12573.83 23.77 54491.20 88888.00 2016-05-09 16:43:08.250 130 12573.75 23.73 54491.22 88888.00 2016-05-09 16:43:08.375 130 12573.75 23.68 54491.22 88888.00 2016-05-09 16:43:08.500 130 12573.73 23.68 54491.25 88888.00 2016-05-09 16:43:08.625 130 12573.75 23.62 54491.25 88888.00 2016-05-09 16:43:08.750 130 12573.73 23.60 54491.25 88888.00 2016-05-09 16:43:08.875 130 12573.75 23.57 54491.28 88888.00 2016-05-09 16:43:09.000 130 12573.73 23.52 54491.30 88888.00 2016-05-09 16:43:09.125 130 12573.70 23.48 54491.32 88888.00 2016-05-09 16:43:09.250 130 12573.62 23.43 54491.32 88888.00 2016-05-09 16:43:09.375 130 12573.60 23.43 54491.32 88888.00 2016-05-09 16:43:09.500 130 12573.60 23.40 54491.35 88888.00 2016-05-09 16:43:09.625 130 12573.55 23.35 54491.38 88888.00 2016-05-09 16:43:09.750 130 12573.52 23.32 54491.38 88888.00 2016-05-09 16:43:09.875 130 12573.52 23.27 54491.38 88888.00 2016-05-09 16:43:10.000 130 12573.52 23.25 54491.38 88888.00 2016-05-09 16:43:10.125 130 12573.50 23.20 54491.38 88888.00 2016-05-09 16:43:10.250 130 12573.45 23.15 54491.38 88888.00 2016-05-09 16:43:10.375 130 12573.50 23.12 54491.40 88888.00 2016-05-09 16:43:10.500 130 12573.48 23.10 54491.40 88888.00 2016-05-09 16:43:10.625 130 12573.45 23.07 54491.43 88888.00 2016-05-09 16:43:10.750 130 12573.45 23.02 54491.45 88888.00 2016-05-09 16:43:10.875 130 12573.40 22.98 54491.43 88888.00 2016-05-09 16:43:11.000 130 12573.33 22.95 54491.45 88888.00 2016-05-09 16:43:11.125 130 12573.25 22.93 54491.50 88888.00 2016-05-09 16:43:11.250 130 12573.27 22.93 54491.50 88888.00 2016-05-09 16:43:11.375 130 12573.30 22.90 54491.50 88888.00 2016-05-09 16:43:11.500 130 12573.20 22.85 54491.53 88888.00 2016-05-09 16:43:11.625 130 12573.10 22.77 54491.53 88888.00 2016-05-09 16:43:11.750 130 12573.05 22.73 54491.55 88888.00 2016-05-09 16:43:11.875 130 12573.02 22.73 54491.55 88888.00 2016-05-09 16:43:12.000 130 12572.98 22.68 54491.55 88888.00 2016-05-09 16:43:12.125 130 12572.90 22.65 54491.55 88888.00 2016-05-09 16:43:12.250 130 12572.83 22.62 54491.57 88888.00 2016-05-09 16:43:12.375 130 12572.83 22.57 54491.57 88888.00 2016-05-09 16:43:12.500 130 12572.80 22.57 54491.57 88888.00 2016-05-09 16:43:12.625 130 12572.73 22.52 54491.60 88888.00 2016-05-09 16:43:12.750 130 12572.60 22.50 54491.62 88888.00 2016-05-09 16:43:12.875 130 12572.52 22.45 54491.65 88888.00 2016-05-09 16:43:13.000 130 12572.50 22.45 54491.65 88888.00 2016-05-09 16:43:13.125 130 12572.42 22.43 54491.68 88888.00 2016-05-09 16:43:13.250 130 12572.33 22.43 54491.70 88888.00 2016-05-09 16:43:13.375 130 12572.33 22.40 54491.70 88888.00 2016-05-09 16:43:13.500 130 12572.27 22.38 54491.70 88888.00 2016-05-09 16:43:13.625 130 12572.17 22.35 54491.72 88888.00 2016-05-09 16:43:13.750 130 12572.12 22.32 54491.72 88888.00 2016-05-09 16:43:13.875 130 12572.02 22.32 54491.75 88888.00 2016-05-09 16:43:14.000 130 12572.00 22.27 54491.80 88888.00 2016-05-09 16:43:14.125 130 12572.00 22.25 54491.82 88888.00 2016-05-09 16:43:14.250 130 12571.92 22.23 54491.82 88888.00 2016-05-09 16:43:14.375 130 12571.95 22.20 54491.82 88888.00 2016-05-09 16:43:14.500 130 12571.92 22.20 54491.82 88888.00 2016-05-09 16:43:14.625 130 12571.95 22.18 54491.85 88888.00 2016-05-09 16:43:14.750 130 12571.95 22.15 54491.85 88888.00 2016-05-09 16:43:14.875 130 12571.83 22.12 54491.88 88888.00 2016-05-09 16:43:15.000 130 12571.80 22.07 54491.90 88888.00 2016-05-09 16:43:15.125 130 12571.85 22.07 54491.90 88888.00 2016-05-09 16:43:15.250 130 12571.75 22.05 54491.93 88888.00 2016-05-09 16:43:15.375 130 12571.73 22.02 54491.93 88888.00 2016-05-09 16:43:15.500 130 12571.70 22.02 54491.93 88888.00 2016-05-09 16:43:15.625 130 12571.65 21.98 54491.95 88888.00 2016-05-09 16:43:15.750 130 12571.60 22.00 54491.95 88888.00 2016-05-09 16:43:15.875 130 12571.58 21.98 54491.97 88888.00 2016-05-09 16:43:16.000 130 12571.55 21.93 54491.95 88888.00 2016-05-09 16:43:16.125 130 12571.48 21.95 54491.93 88888.00 2016-05-09 16:43:16.250 130 12571.38 21.93 54491.95 88888.00 2016-05-09 16:43:16.375 130 12571.40 21.93 54491.97 88888.00 2016-05-09 16:43:16.500 130 12571.40 21.90 54491.97 88888.00 2016-05-09 16:43:16.625 130 12571.38 21.88 54492.00 88888.00 2016-05-09 16:43:16.750 130 12571.33 21.88 54492.00 88888.00 2016-05-09 16:43:16.875 130 12571.35 21.85 54492.00 88888.00 2016-05-09 16:43:17.000 130 12571.35 21.82 54492.00 88888.00 2016-05-09 16:43:17.125 130 12571.30 21.80 54492.03 88888.00 2016-05-09 16:43:17.250 130 12571.25 21.77 54492.03 88888.00 2016-05-09 16:43:17.375 130 12571.23 21.77 54492.03 88888.00 2016-05-09 16:43:17.500 130 12571.20 21.75 54492.03 88888.00 2016-05-09 16:43:17.625 130 12571.17 21.75 54492.03 88888.00 2016-05-09 16:43:17.750 130 12571.12 21.73 54492.05 88888.00 2016-05-09 16:43:17.875 130 12571.10 21.73 54492.05 88888.00 2016-05-09 16:43:18.000 130 12571.15 21.70 54492.05 88888.00 2016-05-09 16:43:18.125 130 12571.10 21.68 54492.07 88888.00 2016-05-09 16:43:18.250 130 12570.98 21.68 54492.10 88888.00 2016-05-09 16:43:18.375 130 12571.00 21.65 54492.10 88888.00 2016-05-09 16:43:18.500 130 12570.95 21.68 54492.12 88888.00 2016-05-09 16:43:18.625 130 12570.88 21.68 54492.10 88888.00 2016-05-09 16:43:18.750 130 12570.88 21.68 54492.10 88888.00 2016-05-09 16:43:18.875 130 12570.83 21.70 54492.15 88888.00 2016-05-09 16:43:19.000 130 12570.73 21.65 54492.12 88888.00 2016-05-09 16:43:19.125 130 12570.70 21.62 54492.15 88888.00 2016-05-09 16:43:19.250 130 12570.62 21.65 54492.15 88888.00 2016-05-09 16:43:19.375 130 12570.60 21.62 54492.15 88888.00 2016-05-09 16:43:19.500 130 12570.58 21.62 54492.15 88888.00 2016-05-09 16:43:19.625 130 12570.58 21.68 54492.18 88888.00 2016-05-09 16:43:19.750 130 12570.52 21.68 54492.18 88888.00 2016-05-09 16:43:19.875 130 12570.42 21.70 54492.20 88888.00 2016-05-09 16:43:20.000 130 12570.38 21.68 54492.15 88888.00 2016-05-09 16:43:20.125 130 12570.30 21.65 54492.15 88888.00 2016-05-09 16:43:20.250 130 12570.23 21.68 54492.18 88888.00 2016-05-09 16:43:20.375 130 12570.27 21.70 54492.20 88888.00 2016-05-09 16:43:20.500 130 12570.30 21.73 54492.18 88888.00 2016-05-09 16:43:20.625 130 12570.27 21.77 54492.18 88888.00 2016-05-09 16:43:20.750 130 12570.20 21.77 54492.18 88888.00 2016-05-09 16:43:20.875 130 12570.23 21.75 54492.18 88888.00 2016-05-09 16:43:21.000 130 12570.17 21.80 54492.18 88888.00 2016-05-09 16:43:21.125 130 12570.12 21.85 54492.20 88888.00 2016-05-09 16:43:21.250 130 12570.10 21.82 54492.20 88888.00 2016-05-09 16:43:21.375 130 12570.12 21.90 54492.20 88888.00 2016-05-09 16:43:21.500 130 12570.10 21.93 54492.20 88888.00 2016-05-09 16:43:21.625 130 12570.10 21.98 54492.18 88888.00 2016-05-09 16:43:21.750 130 12570.10 21.98 54492.18 88888.00 2016-05-09 16:43:21.875 130 12570.12 22.00 54492.15 88888.00 2016-05-09 16:43:22.000 130 12570.10 22.02 54492.15 88888.00 2016-05-09 16:43:22.125 130 12570.12 22.07 54492.18 88888.00 2016-05-09 16:43:22.250 130 12570.10 22.10 54492.18 88888.00 2016-05-09 16:43:22.375 130 12570.10 22.10 54492.15 88888.00 2016-05-09 16:43:22.500 130 12570.00 22.12 54492.15 88888.00 2016-05-09 16:43:22.625 130 12569.95 22.20 54492.20 88888.00 2016-05-09 16:43:22.750 130 12569.95 22.27 54492.20 88888.00 2016-05-09 16:43:22.875 130 12570.02 22.27 54492.20 88888.00 2016-05-09 16:43:23.000 130 12570.05 22.30 54492.15 88888.00 2016-05-09 16:43:23.125 130 12569.98 22.35 54492.15 88888.00 2016-05-09 16:43:23.250 130 12569.92 22.38 54492.15 88888.00 2016-05-09 16:43:23.375 130 12569.92 22.35 54492.10 88888.00 2016-05-09 16:43:23.500 130 12569.88 22.38 54492.10 88888.00 2016-05-09 16:43:23.625 130 12569.88 22.45 54492.12 88888.00 2016-05-09 16:43:23.750 130 12569.90 22.48 54492.12 88888.00 2016-05-09 16:43:23.875 130 12569.92 22.52 54492.12 88888.00 2016-05-09 16:43:24.000 130 12569.90 22.55 54492.05 88888.00 2016-05-09 16:43:24.125 130 12569.88 22.62 54492.10 88888.00 2016-05-09 16:43:24.250 130 12569.90 22.65 54492.10 88888.00 2016-05-09 16:43:24.375 130 12570.02 22.65 54492.07 88888.00 2016-05-09 16:43:24.500 130 12570.10 22.70 54492.05 88888.00 2016-05-09 16:43:24.625 130 12570.12 22.77 54492.05 88888.00 2016-05-09 16:43:24.750 130 12570.12 22.80 54492.03 88888.00 2016-05-09 16:43:24.875 130 12570.10 22.82 54492.03 88888.00 2016-05-09 16:43:25.000 130 12570.10 22.85 54492.00 88888.00 2016-05-09 16:43:25.125 130 12570.20 22.90 54492.00 88888.00 2016-05-09 16:43:25.250 130 12570.15 22.90 54492.00 88888.00 2016-05-09 16:43:25.375 130 12570.12 22.95 54491.97 88888.00 2016-05-09 16:43:25.500 130 12570.17 22.98 54491.97 88888.00 2016-05-09 16:43:25.625 130 12570.25 23.00 54491.95 88888.00 2016-05-09 16:43:25.750 130 12570.25 23.05 54491.93 88888.00 2016-05-09 16:43:25.875 130 12570.27 23.07 54491.90 88888.00 2016-05-09 16:43:26.000 130 12570.27 23.10 54491.90 88888.00 2016-05-09 16:43:26.125 130 12570.25 23.12 54491.90 88888.00 2016-05-09 16:43:26.250 130 12570.20 23.15 54491.90 88888.00 2016-05-09 16:43:26.375 130 12570.27 23.20 54491.88 88888.00 2016-05-09 16:43:26.500 130 12570.25 23.23 54491.88 88888.00 2016-05-09 16:43:26.625 130 12570.25 23.27 54491.88 88888.00 2016-05-09 16:43:26.750 130 12570.25 23.35 54491.88 88888.00 2016-05-09 16:43:26.875 130 12570.25 23.40 54491.88 88888.00 2016-05-09 16:43:27.000 130 12570.23 23.45 54491.85 88888.00 2016-05-09 16:43:27.125 130 12570.23 23.50 54491.85 88888.00 2016-05-09 16:43:27.250 130 12570.17 23.55 54491.82 88888.00 2016-05-09 16:43:27.375 130 12570.17 23.62 54491.82 88888.00 2016-05-09 16:43:27.500 130 12570.20 23.68 54491.82 88888.00 2016-05-09 16:43:27.625 130 12570.20 23.77 54491.80 88888.00 2016-05-09 16:43:27.750 130 12570.17 23.85 54491.78 88888.00 2016-05-09 16:43:27.875 130 12570.15 23.90 54491.78 88888.00 2016-05-09 16:43:28.000 130 12570.15 23.98 54491.75 88888.00 2016-05-09 16:43:28.125 130 12570.05 24.02 54491.78 88888.00 2016-05-09 16:43:28.250 130 12570.00 24.05 54491.80 88888.00 2016-05-09 16:43:28.375 130 12570.05 24.12 54491.78 88888.00 2016-05-09 16:43:28.500 130 12570.05 24.18 54491.75 88888.00 2016-05-09 16:43:28.625 130 12570.05 24.20 54491.75 88888.00 2016-05-09 16:43:28.750 130 12570.10 24.27 54491.75 88888.00 2016-05-09 16:43:28.875 130 12570.08 24.35 54491.72 88888.00 2016-05-09 16:43:29.000 130 12570.05 24.38 54491.70 88888.00 2016-05-09 16:43:29.125 130 12570.10 24.43 54491.68 88888.00 2016-05-09 16:43:29.250 130 12570.15 24.50 54491.70 88888.00 2016-05-09 16:43:29.375 130 12570.17 24.52 54491.68 88888.00 2016-05-09 16:43:29.500 130 12570.17 24.55 54491.65 88888.00 2016-05-09 16:43:29.625 130 12570.23 24.62 54491.62 88888.00 2016-05-09 16:43:29.750 130 12570.30 24.68 54491.57 88888.00 2016-05-09 16:43:29.875 130 12570.30 24.73 54491.57 88888.00 2016-05-09 16:43:30.000 130 12570.33 24.77 54491.55 88888.00 2016-05-09 16:43:30.125 130 12570.35 24.77 54491.57 88888.00 2016-05-09 16:43:30.250 130 12570.38 24.80 54491.57 88888.00 2016-05-09 16:43:30.375 130 12570.42 24.88 54491.57 88888.00 2016-05-09 16:43:30.500 130 12570.45 24.95 54491.53 88888.00 2016-05-09 16:43:30.625 130 12570.52 25.00 54491.53 88888.00 2016-05-09 16:43:30.750 130 12570.58 25.05 54491.50 88888.00 2016-05-09 16:43:30.875 130 12570.62 25.05 54491.50 88888.00 2016-05-09 16:43:31.000 130 12570.67 25.10 54491.45 88888.00 2016-05-09 16:43:31.125 130 12570.75 25.12 54491.45 88888.00 2016-05-09 16:43:31.250 130 12570.73 25.18 54491.45 88888.00 2016-05-09 16:43:31.375 130 12570.77 25.20 54491.40 88888.00 2016-05-09 16:43:31.500 130 12570.80 25.23 54491.38 88888.00 2016-05-09 16:43:31.625 130 12570.85 25.27 54491.38 88888.00 2016-05-09 16:43:31.750 130 12570.92 25.30 54491.38 88888.00 2016-05-09 16:43:31.875 130 12570.95 25.32 54491.38 88888.00 2016-05-09 16:43:32.000 130 12571.00 25.32 54491.35 88888.00 2016-05-09 16:43:32.125 130 12571.02 25.30 54491.32 88888.00 2016-05-09 16:43:32.250 130 12571.08 25.35 54491.32 88888.00 2016-05-09 16:43:32.375 130 12571.17 25.40 54491.30 88888.00 2016-05-09 16:43:32.500 130 12571.17 25.40 54491.32 88888.00 2016-05-09 16:43:32.625 130 12571.15 25.40 54491.28 88888.00 2016-05-09 16:43:32.750 130 12571.23 25.40 54491.25 88888.00 2016-05-09 16:43:32.875 130 12571.35 25.43 54491.22 88888.00 2016-05-09 16:43:33.000 130 12571.40 25.45 54491.20 88888.00 2016-05-09 16:43:33.125 130 12571.38 25.48 54491.22 88888.00 2016-05-09 16:43:33.250 130 12571.42 25.50 54491.25 88888.00 2016-05-09 16:43:33.375 130 12571.52 25.50 54491.22 88888.00 2016-05-09 16:43:33.500 130 12571.55 25.50 54491.20 88888.00 2016-05-09 16:43:33.625 130 12571.52 25.55 54491.18 88888.00 2016-05-09 16:43:33.750 130 12571.52 25.55 54491.15 88888.00 2016-05-09 16:43:33.875 130 12571.58 25.52 54491.15 88888.00 2016-05-09 16:43:34.000 130 12571.62 25.52 54491.12 88888.00 2016-05-09 16:43:34.125 130 12571.65 25.57 54491.12 88888.00 2016-05-09 16:43:34.250 130 12571.62 25.57 54491.12 88888.00 2016-05-09 16:43:34.375 130 12571.70 25.57 54491.10 88888.00 2016-05-09 16:43:34.500 130 12571.75 25.57 54491.07 88888.00 2016-05-09 16:43:34.625 130 12571.75 25.55 54491.05 88888.00 2016-05-09 16:43:34.750 130 12571.83 25.55 54491.07 88888.00 2016-05-09 16:43:34.875 130 12571.90 25.55 54491.07 88888.00 2016-05-09 16:43:35.000 130 12571.95 25.52 54491.07 88888.00 2016-05-09 16:43:35.125 130 12571.98 25.57 54491.07 88888.00 2016-05-09 16:43:35.250 130 12571.95 25.55 54491.05 88888.00 2016-05-09 16:43:35.375 130 12571.95 25.55 54491.00 88888.00 2016-05-09 16:43:35.500 130 12571.98 25.52 54491.03 88888.00 2016-05-09 16:43:35.625 130 12572.02 25.57 54491.00 88888.00 2016-05-09 16:43:35.750 130 12572.12 25.57 54491.00 88888.00 2016-05-09 16:43:35.875 130 12572.20 25.60 54491.00 88888.00 2016-05-09 16:43:36.000 130 12572.23 25.55 54490.95 88888.00 2016-05-09 16:43:36.125 130 12572.25 25.52 54490.97 88888.00 2016-05-09 16:43:36.250 130 12572.25 25.50 54491.00 88888.00 2016-05-09 16:43:36.375 130 12572.33 25.52 54490.97 88888.00 2016-05-09 16:43:36.500 130 12572.42 25.52 54490.95 88888.00 2016-05-09 16:43:36.625 130 12572.45 25.50 54490.90 88888.00 2016-05-09 16:43:36.750 130 12572.45 25.50 54490.88 88888.00 2016-05-09 16:43:36.875 130 12572.50 25.50 54490.90 88888.00 2016-05-09 16:43:37.000 130 12572.55 25.50 54490.85 88888.00 2016-05-09 16:43:37.125 130 12572.55 25.52 54490.85 88888.00 2016-05-09 16:43:37.250 130 12572.52 25.52 54490.82 88888.00 2016-05-09 16:43:37.375 130 12572.62 25.50 54490.82 88888.00 2016-05-09 16:43:37.500 130 12572.67 25.52 54490.80 88888.00 2016-05-09 16:43:37.625 130 12572.65 25.50 54490.82 88888.00 2016-05-09 16:43:37.750 130 12572.65 25.50 54490.78 88888.00 2016-05-09 16:43:37.875 130 12572.73 25.55 54490.80 88888.00 2016-05-09 16:43:38.000 130 12572.77 25.52 54490.78 88888.00 2016-05-09 16:43:38.125 130 12572.83 25.57 54490.78 88888.00 2016-05-09 16:43:38.250 130 12572.88 25.57 54490.78 88888.00 2016-05-09 16:43:38.375 130 12572.90 25.60 54490.78 88888.00 2016-05-09 16:43:38.500 130 12572.90 25.60 54490.78 88888.00 2016-05-09 16:43:38.625 130 12572.95 25.60 54490.72 88888.00 2016-05-09 16:43:38.750 130 12573.02 25.60 54490.72 88888.00 2016-05-09 16:43:38.875 130 12573.05 25.62 54490.70 88888.00 2016-05-09 16:43:39.000 130 12573.02 25.60 54490.68 88888.00 2016-05-09 16:43:39.125 130 12573.02 25.60 54490.65 88888.00 2016-05-09 16:43:39.250 130 12573.15 25.60 54490.65 88888.00 2016-05-09 16:43:39.375 130 12573.23 25.65 54490.65 88888.00 2016-05-09 16:43:39.500 130 12573.15 25.65 54490.62 88888.00 2016-05-09 16:43:39.625 130 12573.12 25.62 54490.60 88888.00 2016-05-09 16:43:39.750 130 12573.20 25.60 54490.62 88888.00 2016-05-09 16:43:39.875 130 12573.33 25.62 54490.60 88888.00 2016-05-09 16:43:40.000 130 12573.38 25.62 54490.60 88888.00 2016-05-09 16:43:40.125 130 12573.45 25.65 54490.57 88888.00 2016-05-09 16:43:40.250 130 12573.50 25.62 54490.55 88888.00 2016-05-09 16:43:40.375 130 12573.52 25.62 54490.57 88888.00 2016-05-09 16:43:40.500 130 12573.48 25.60 54490.55 88888.00 2016-05-09 16:43:40.625 130 12573.48 25.62 54490.55 88888.00 2016-05-09 16:43:40.750 130 12573.50 25.65 54490.57 88888.00 2016-05-09 16:43:40.875 130 12573.50 25.65 54490.55 88888.00 2016-05-09 16:43:41.000 130 12573.55 25.68 54490.55 88888.00 2016-05-09 16:43:41.125 130 12573.55 25.65 54490.53 88888.00 2016-05-09 16:43:41.250 130 12573.52 25.62 54490.50 88888.00 2016-05-09 16:43:41.375 130 12573.52 25.65 54490.50 88888.00 2016-05-09 16:43:41.500 130 12573.58 25.65 54490.50 88888.00 2016-05-09 16:43:41.625 130 12573.60 25.65 54490.47 88888.00 2016-05-09 16:43:41.750 130 12573.55 25.62 54490.47 88888.00 2016-05-09 16:43:41.875 130 12573.58 25.60 54490.47 88888.00 2016-05-09 16:43:42.000 130 12573.67 25.60 54490.47 88888.00 2016-05-09 16:43:42.125 130 12573.67 25.60 54490.47 88888.00 2016-05-09 16:43:42.250 130 12573.62 25.60 54490.50 88888.00 2016-05-09 16:43:42.375 130 12573.67 25.60 54490.47 88888.00 2016-05-09 16:43:42.500 130 12573.77 25.60 54490.47 88888.00 2016-05-09 16:43:42.625 130 12573.80 25.57 54490.50 88888.00 2016-05-09 16:43:42.750 130 12573.75 25.57 54490.47 88888.00 2016-05-09 16:43:42.875 130 12573.77 25.57 54490.47 88888.00 2016-05-09 16:43:43.000 130 12573.80 25.55 54490.45 88888.00 2016-05-09 16:43:43.125 130 12573.80 25.50 54490.45 88888.00 2016-05-09 16:43:43.250 130 12573.77 25.50 54490.45 88888.00 2016-05-09 16:43:43.375 130 12573.80 25.50 54490.45 88888.00 2016-05-09 16:43:43.500 130 12573.80 25.55 54490.45 88888.00 2016-05-09 16:43:43.625 130 12573.80 25.52 54490.47 88888.00 2016-05-09 16:43:43.750 130 12573.85 25.50 54490.45 88888.00 2016-05-09 16:43:43.875 130 12573.90 25.50 54490.45 88888.00 2016-05-09 16:43:44.000 130 12573.95 25.50 54490.45 88888.00 2016-05-09 16:43:44.125 130 12573.98 25.50 54490.43 88888.00 2016-05-09 16:43:44.250 130 12573.95 25.48 54490.43 88888.00 2016-05-09 16:43:44.375 130 12573.95 25.48 54490.43 88888.00 2016-05-09 16:43:44.500 130 12573.88 25.48 54490.45 88888.00 2016-05-09 16:43:44.625 130 12573.88 25.48 54490.43 88888.00 2016-05-09 16:43:44.750 130 12573.90 25.50 54490.45 88888.00 2016-05-09 16:43:44.875 130 12573.85 25.48 54490.45 88888.00 2016-05-09 16:43:45.000 130 12573.75 25.45 54490.43 88888.00 2016-05-09 16:43:45.125 130 12573.77 25.50 54490.43 88888.00 2016-05-09 16:43:45.250 130 12573.75 25.48 54490.45 88888.00 2016-05-09 16:43:45.375 130 12573.83 25.48 54490.45 88888.00 2016-05-09 16:43:45.500 130 12573.83 25.45 54490.43 88888.00 2016-05-09 16:43:45.625 130 12573.80 25.43 54490.40 88888.00 2016-05-09 16:43:45.750 130 12573.80 25.50 54490.43 88888.00 2016-05-09 16:43:45.875 130 12573.80 25.52 54490.45 88888.00 2016-05-09 16:43:46.000 130 12573.75 25.52 54490.45 88888.00 2016-05-09 16:43:46.125 130 12573.75 25.52 54490.45 88888.00 2016-05-09 16:43:46.250 130 12573.75 25.55 54490.47 88888.00 2016-05-09 16:43:46.375 130 12573.83 25.57 54490.47 88888.00 2016-05-09 16:43:46.500 130 12573.77 25.57 54490.45 88888.00 2016-05-09 16:43:46.625 130 12573.83 25.55 54490.45 88888.00 2016-05-09 16:43:46.750 130 12573.80 25.55 54490.47 88888.00 2016-05-09 16:43:46.875 130 12573.77 25.57 54490.47 88888.00 2016-05-09 16:43:47.000 130 12573.80 25.57 54490.43 88888.00 2016-05-09 16:43:47.125 130 12573.80 25.60 54490.47 88888.00 2016-05-09 16:43:47.250 130 12573.75 25.60 54490.45 88888.00 2016-05-09 16:43:47.375 130 12573.75 25.57 54490.45 88888.00 2016-05-09 16:43:47.500 130 12573.67 25.57 54490.43 88888.00 2016-05-09 16:43:47.625 130 12573.73 25.60 54490.45 88888.00 2016-05-09 16:43:47.750 130 12573.75 25.62 54490.47 88888.00 2016-05-09 16:43:47.875 130 12573.75 25.62 54490.47 88888.00 2016-05-09 16:43:48.000 130 12573.77 25.62 54490.45 88888.00 2016-05-09 16:43:48.125 130 12573.77 25.62 54490.47 88888.00 2016-05-09 16:43:48.250 130 12573.67 25.62 54490.50 88888.00 2016-05-09 16:43:48.375 130 12573.65 25.62 54490.47 88888.00 2016-05-09 16:43:48.500 130 12573.65 25.65 54490.43 88888.00 2016-05-09 16:43:48.625 130 12573.67 25.65 54490.45 88888.00 2016-05-09 16:43:48.750 130 12573.67 25.65 54490.45 88888.00 2016-05-09 16:43:48.875 130 12573.67 25.68 54490.45 88888.00 2016-05-09 16:43:49.000 130 12573.67 25.68 54490.45 88888.00 2016-05-09 16:43:49.125 130 12573.73 25.68 54490.45 88888.00 2016-05-09 16:43:49.250 130 12573.70 25.70 54490.45 88888.00 2016-05-09 16:43:49.375 130 12573.73 25.73 54490.47 88888.00 2016-05-09 16:43:49.500 130 12573.77 25.70 54490.47 88888.00 2016-05-09 16:43:49.625 130 12573.73 25.75 54490.45 88888.00 2016-05-09 16:43:49.750 130 12573.70 25.75 54490.47 88888.00 2016-05-09 16:43:49.875 130 12573.70 25.77 54490.47 88888.00 2016-05-09 16:43:50.000 130 12573.70 25.80 54490.53 88888.00 2016-05-09 16:43:50.125 130 12573.67 25.80 54490.50 88888.00 2016-05-09 16:43:50.250 130 12573.70 25.77 54490.50 88888.00 2016-05-09 16:43:50.375 130 12573.80 25.80 54490.47 88888.00 2016-05-09 16:43:50.500 130 12573.80 25.85 54490.50 88888.00 2016-05-09 16:43:50.625 130 12573.80 25.85 54490.50 88888.00 2016-05-09 16:43:50.750 130 12573.77 25.90 54490.47 88888.00 2016-05-09 16:43:50.875 130 12573.77 25.95 54490.50 88888.00 2016-05-09 16:43:51.000 130 12573.77 25.93 54490.50 88888.00 2016-05-09 16:43:51.125 130 12573.83 25.95 54490.50 88888.00 2016-05-09 16:43:51.250 130 12573.80 25.98 54490.55 88888.00 2016-05-09 16:43:51.375 130 12573.75 26.00 54490.55 88888.00 2016-05-09 16:43:51.500 130 12573.73 26.00 54490.57 88888.00 2016-05-09 16:43:51.625 130 12573.73 25.98 54490.57 88888.00 2016-05-09 16:43:51.750 130 12573.73 25.98 54490.57 88888.00 2016-05-09 16:43:51.875 130 12573.73 25.98 54490.60 88888.00 2016-05-09 16:43:52.000 130 12573.75 26.00 54490.60 88888.00 2016-05-09 16:43:52.125 130 12573.77 26.00 54490.62 88888.00 2016-05-09 16:43:52.250 130 12573.75 26.02 54490.60 88888.00 2016-05-09 16:43:52.375 130 12573.83 26.02 54490.60 88888.00 2016-05-09 16:43:52.500 130 12573.75 26.02 54490.62 88888.00 2016-05-09 16:43:52.625 130 12573.75 26.05 54490.62 88888.00 2016-05-09 16:43:52.750 130 12573.77 26.05 54490.65 88888.00 2016-05-09 16:43:52.875 130 12573.80 26.05 54490.68 88888.00 2016-05-09 16:43:53.000 130 12573.85 26.02 54490.65 88888.00 2016-05-09 16:43:53.125 130 12573.88 26.02 54490.65 88888.00 2016-05-09 16:43:53.250 130 12573.88 26.05 54490.68 88888.00 2016-05-09 16:43:53.375 130 12573.88 26.05 54490.68 88888.00 2016-05-09 16:43:53.500 130 12573.88 26.02 54490.68 88888.00 2016-05-09 16:43:53.625 130 12573.90 26.00 54490.65 88888.00 2016-05-09 16:43:53.750 130 12573.95 25.98 54490.68 88888.00 2016-05-09 16:43:53.875 130 12573.95 25.98 54490.65 88888.00 2016-05-09 16:43:54.000 130 12573.92 26.00 54490.65 88888.00 2016-05-09 16:43:54.125 130 12573.95 25.95 54490.68 88888.00 2016-05-09 16:43:54.250 130 12573.90 25.93 54490.70 88888.00 2016-05-09 16:43:54.375 130 12573.92 25.95 54490.70 88888.00 2016-05-09 16:43:54.500 130 12573.98 25.95 54490.70 88888.00 2016-05-09 16:43:54.625 130 12573.98 25.95 54490.70 88888.00 2016-05-09 16:43:54.750 130 12573.92 25.95 54490.72 88888.00 2016-05-09 16:43:54.875 130 12573.92 25.95 54490.70 88888.00 2016-05-09 16:43:55.000 130 12573.95 25.95 54490.72 88888.00 2016-05-09 16:43:55.125 130 12573.95 25.95 54490.72 88888.00 2016-05-09 16:43:55.250 130 12573.90 25.95 54490.75 88888.00 2016-05-09 16:43:55.375 130 12573.88 25.95 54490.75 88888.00 2016-05-09 16:43:55.500 130 12573.85 25.98 54490.78 88888.00 2016-05-09 16:43:55.625 130 12573.83 25.98 54490.78 88888.00 2016-05-09 16:43:55.750 130 12573.75 25.98 54490.80 88888.00 2016-05-09 16:43:55.875 130 12573.75 25.93 54490.80 88888.00 2016-05-09 16:43:56.000 130 12573.77 25.88 54490.82 88888.00 2016-05-09 16:43:56.125 130 12573.85 25.85 54490.82 88888.00 2016-05-09 16:43:56.250 130 12573.83 25.82 54490.85 88888.00 2016-05-09 16:43:56.375 130 12573.83 25.82 54490.82 88888.00 2016-05-09 16:43:56.500 130 12573.75 25.80 54490.82 88888.00 2016-05-09 16:43:56.625 130 12573.75 25.80 54490.85 88888.00 2016-05-09 16:43:56.750 130 12573.75 25.75 54490.85 88888.00 2016-05-09 16:43:56.875 130 12573.75 25.75 54490.85 88888.00 2016-05-09 16:43:57.000 130 12573.77 25.70 54490.85 88888.00 2016-05-09 16:43:57.125 130 12573.77 25.68 54490.85 88888.00 2016-05-09 16:43:57.250 130 12573.73 25.65 54490.88 88888.00 2016-05-09 16:43:57.375 130 12573.80 25.65 54490.88 88888.00 2016-05-09 16:43:57.500 130 12573.85 25.62 54490.88 88888.00 2016-05-09 16:43:57.625 130 12573.88 25.57 54490.88 88888.00 2016-05-09 16:43:57.750 130 12573.85 25.55 54490.85 88888.00 2016-05-09 16:43:57.875 130 12573.83 25.55 54490.88 88888.00 2016-05-09 16:43:58.000 130 12573.83 25.50 54490.88 88888.00 2016-05-09 16:43:58.125 130 12573.88 25.45 54490.88 88888.00 2016-05-09 16:43:58.250 130 12573.83 25.43 54490.90 88888.00 2016-05-09 16:43:58.375 130 12573.83 25.40 54490.90 88888.00 2016-05-09 16:43:58.500 130 12573.85 25.35 54490.90 88888.00 2016-05-09 16:43:58.625 130 12573.88 25.30 54490.93 88888.00 2016-05-09 16:43:58.750 130 12573.88 25.25 54490.90 88888.00 2016-05-09 16:43:58.875 130 12573.90 25.23 54490.90 88888.00 2016-05-09 16:43:59.000 130 12573.90 25.15 54490.88 88888.00 2016-05-09 16:43:59.125 130 12573.95 25.12 54490.90 88888.00 2016-05-09 16:43:59.250 130 12573.92 25.07 54490.93 88888.00 2016-05-09 16:43:59.375 130 12574.00 25.05 54490.95 88888.00 2016-05-09 16:43:59.500 130 12573.95 25.00 54490.95 88888.00 2016-05-09 16:43:59.625 130 12573.95 24.98 54490.93 88888.00 2016-05-09 16:43:59.750 130 12573.98 24.93 54490.93 88888.00 2016-05-09 16:43:59.875 130 12573.98 24.88 54490.95 88888.00 2016-05-09 16:44:00.000 130 12573.98 24.80 54490.95 88888.00 2016-05-09 16:44:00.125 130 12573.98 24.75 54490.97 88888.00 2016-05-09 16:44:00.250 130 12573.98 24.68 54491.00 88888.00 2016-05-09 16:44:00.375 130 12574.00 24.65 54491.00 88888.00 2016-05-09 16:44:00.500 130 12574.00 24.57 54491.00 88888.00 2016-05-09 16:44:00.625 130 12574.05 24.55 54490.97 88888.00 2016-05-09 16:44:00.750 130 12574.10 24.48 54491.00 88888.00 2016-05-09 16:44:00.875 130 12574.10 24.40 54491.00 88888.00 2016-05-09 16:44:01.000 130 12574.12 24.32 54491.00 88888.00 2016-05-09 16:44:01.125 130 12574.05 24.30 54491.03 88888.00 2016-05-09 16:44:01.250 130 12574.02 24.25 54491.05 88888.00 2016-05-09 16:44:01.375 130 12574.05 24.20 54491.03 88888.00 2016-05-09 16:44:01.500 130 12574.00 24.12 54491.03 88888.00 2016-05-09 16:44:01.625 130 12574.05 24.07 54491.03 88888.00 2016-05-09 16:44:01.750 130 12574.08 24.00 54491.05 88888.00 2016-05-09 16:44:01.875 130 12574.10 23.95 54491.05 88888.00 2016-05-09 16:44:02.000 130 12574.08 23.88 54491.03 88888.00 2016-05-09 16:44:02.125 130 12574.05 23.80 54491.05 88888.00 2016-05-09 16:44:02.250 130 12574.08 23.70 54491.07 88888.00 2016-05-09 16:44:02.375 130 12574.10 23.65 54491.07 88888.00 2016-05-09 16:44:02.500 130 12574.08 23.57 54491.10 88888.00 2016-05-09 16:44:02.625 130 12574.05 23.55 54491.10 88888.00 2016-05-09 16:44:02.750 130 12574.00 23.43 54491.10 88888.00 2016-05-09 16:44:02.875 130 12573.98 23.32 54491.10 88888.00 2016-05-09 16:44:03.000 130 12573.98 23.30 54491.12 88888.00 2016-05-09 16:44:03.125 130 12573.92 23.23 54491.12 88888.00 2016-05-09 16:44:03.250 130 12573.85 23.12 54491.18 88888.00 2016-05-09 16:44:03.375 130 12573.90 23.07 54491.18 88888.00 2016-05-09 16:44:03.500 130 12573.88 23.00 54491.18 88888.00 2016-05-09 16:44:03.625 130 12573.85 22.93 54491.18 88888.00 2016-05-09 16:44:03.750 130 12573.85 22.85 54491.18 88888.00 2016-05-09 16:44:03.875 130 12573.83 22.75 54491.20 88888.00 2016-05-09 16:44:04.000 130 12573.27 22.43 54491.03 88888.00 2016-05-09 16:44:04.125 130 12573.25 22.32 54491.05 88888.00 2016-05-09 16:44:04.250 130 12573.15 22.15 54491.05 88888.00 2016-05-09 16:44:04.375 130 12573.17 22.10 54491.03 88888.00 2016-05-09 16:44:04.500 130 12573.20 22.02 54491.05 88888.00 2016-05-09 16:44:04.625 130 12573.23 21.95 54491.07 88888.00 2016-05-09 16:44:04.750 130 12573.15 21.88 54491.07 88888.00 2016-05-09 16:44:04.875 130 12573.08 21.80 54491.10 88888.00 2016-05-09 16:44:05.000 130 12573.55 22.00 54491.28 88888.00 2016-05-09 16:44:05.125 130 12573.55 21.93 54491.28 88888.00 2016-05-09 16:44:05.250 130 12573.52 21.82 54491.30 88888.00 2016-05-09 16:44:05.375 130 12573.50 21.80 54491.32 88888.00 2016-05-09 16:44:05.500 130 12573.42 21.75 54491.35 88888.00 2016-05-09 16:44:05.625 130 12573.38 21.65 54491.38 88888.00 2016-05-09 16:44:05.750 130 12573.33 21.60 54491.40 88888.00 2016-05-09 16:44:05.875 130 12573.25 21.52 54491.40 88888.00 2016-05-09 16:44:06.000 130 12573.15 21.45 54491.40 88888.00 2016-05-09 16:44:06.125 130 12573.08 21.32 54491.38 88888.00 2016-05-09 16:44:06.250 130 12573.10 21.30 54491.43 88888.00 2016-05-09 16:44:06.375 130 12573.15 21.27 54491.45 88888.00 2016-05-09 16:44:06.500 130 12573.10 21.20 54491.47 88888.00 2016-05-09 16:44:06.625 130 12572.98 21.12 54491.50 88888.00 2016-05-09 16:44:06.750 130 12572.85 21.02 54491.50 88888.00 2016-05-09 16:44:06.875 130 12572.80 21.00 54491.50 88888.00 2016-05-09 16:44:07.000 130 12572.77 20.90 54491.53 88888.00 2016-05-09 16:44:07.125 130 12572.73 20.85 54491.55 88888.00 2016-05-09 16:44:07.250 130 12572.62 20.77 54491.55 88888.00 2016-05-09 16:44:07.375 130 12572.58 20.73 54491.55 88888.00 2016-05-09 16:44:07.500 130 12572.55 20.68 54491.55 88888.00 2016-05-09 16:44:07.625 130 12572.48 20.65 54491.57 88888.00 2016-05-09 16:44:07.750 130 12572.35 20.57 54491.60 88888.00 2016-05-09 16:44:07.875 130 12572.25 20.50 54491.60 88888.00 2016-05-09 16:44:08.000 130 12572.20 20.43 54491.60 88888.00 2016-05-09 16:44:08.125 130 12572.17 20.38 54491.62 88888.00 2016-05-09 16:44:08.250 130 12572.08 20.32 54491.65 88888.00 2016-05-09 16:44:08.375 130 12572.02 20.27 54491.65 88888.00 2016-05-09 16:44:08.500 130 12572.02 20.25 54491.68 88888.00 2016-05-09 16:44:08.625 130 12572.00 20.20 54491.68 88888.00 2016-05-09 16:44:08.750 130 12571.92 20.15 54491.70 88888.00 2016-05-09 16:44:08.875 130 12571.83 20.15 54491.72 88888.00 2016-05-09 16:44:09.000 130 12571.75 20.07 54491.72 88888.00 2016-05-09 16:44:09.125 130 12571.60 20.02 54491.75 88888.00 2016-05-09 16:44:09.250 130 12571.48 20.00 54491.75 88888.00 2016-05-09 16:44:09.375 130 12571.48 19.95 54491.75 88888.00 2016-05-09 16:44:09.500 130 12571.42 19.93 54491.78 88888.00 2016-05-09 16:44:09.625 130 12571.35 19.85 54491.78 88888.00 2016-05-09 16:44:09.750 130 12571.25 19.82 54491.78 88888.00 2016-05-09 16:44:09.875 130 12571.23 19.80 54491.80 88888.00 2016-05-09 16:44:10.000 130 12571.20 19.73 54491.80 88888.00 2016-05-09 16:44:10.125 130 12571.17 19.70 54491.82 88888.00 2016-05-09 16:44:10.250 130 12571.10 19.65 54491.85 88888.00 2016-05-09 16:44:10.375 130 12571.08 19.60 54491.85 88888.00 2016-05-09 16:44:10.500 130 12571.00 19.57 54491.85 88888.00 2016-05-09 16:44:10.625 130 12570.95 19.57 54491.88 88888.00 2016-05-09 16:44:10.750 130 12570.88 19.55 54491.88 88888.00 2016-05-09 16:44:10.875 130 12570.80 19.50 54491.88 88888.00 2016-05-09 16:44:11.000 130 12570.77 19.48 54491.88 88888.00 2016-05-09 16:44:11.125 130 12570.73 19.45 54491.93 88888.00 2016-05-09 16:44:11.250 130 12570.55 19.43 54491.93 88888.00 2016-05-09 16:44:11.375 130 12570.48 19.45 54491.93 88888.00 2016-05-09 16:44:11.500 130 12570.40 19.43 54491.93 88888.00 2016-05-09 16:44:11.625 130 12570.33 19.43 54491.95 88888.00 2016-05-09 16:44:11.750 130 12570.27 19.40 54491.95 88888.00 2016-05-09 16:44:11.875 130 12570.23 19.38 54491.95 88888.00 2016-05-09 16:44:12.000 130 12570.12 19.40 54491.95 88888.00 2016-05-09 16:44:12.125 130 12570.08 19.40 54491.97 88888.00 2016-05-09 16:44:12.250 130 12570.05 19.35 54492.00 88888.00 2016-05-09 16:44:12.375 130 12570.00 19.38 54492.00 88888.00 2016-05-09 16:44:12.500 130 12569.90 19.38 54491.97 88888.00 2016-05-09 16:44:12.625 130 12569.85 19.38 54491.97 88888.00 2016-05-09 16:44:12.750 130 12569.80 19.38 54491.97 88888.00 2016-05-09 16:44:12.875 130 12569.83 19.35 54491.97 88888.00 2016-05-09 16:44:13.000 130 12569.80 19.32 54491.97 88888.00 2016-05-09 16:44:13.125 130 12569.73 19.32 54492.00 88888.00 2016-05-09 16:44:13.250 130 12569.62 19.32 54492.00 88888.00 2016-05-09 16:44:13.375 130 12569.60 19.30 54492.03 88888.00 2016-05-09 16:44:13.500 130 12569.55 19.30 54492.03 88888.00 2016-05-09 16:44:13.625 130 12569.50 19.35 54492.03 88888.00 2016-05-09 16:44:13.750 130 12569.45 19.38 54492.05 88888.00 2016-05-09 16:44:13.875 130 12569.33 19.35 54492.05 88888.00 2016-05-09 16:44:14.000 130 12569.23 19.35 54492.03 88888.00 2016-05-09 16:44:14.125 130 12569.12 19.35 54492.03 88888.00 2016-05-09 16:44:14.250 130 12569.02 19.35 54492.03 88888.00 2016-05-09 16:44:14.375 130 12569.02 19.38 54492.03 88888.00 2016-05-09 16:44:14.500 130 12568.95 19.43 54492.03 88888.00 2016-05-09 16:44:14.625 130 12568.95 19.45 54492.03 88888.00 2016-05-09 16:44:14.750 130 12568.88 19.50 54492.05 88888.00 2016-05-09 16:44:14.875 130 12568.85 19.52 54492.05 88888.00 2016-05-09 16:44:15.000 130 12568.77 19.52 54492.00 88888.00 2016-05-09 16:44:15.125 130 12568.75 19.52 54492.03 88888.00 2016-05-09 16:44:15.250 130 12568.67 19.57 54492.03 88888.00 2016-05-09 16:44:15.375 130 12568.65 19.60 54492.03 88888.00 2016-05-09 16:44:15.500 130 12568.52 19.62 54492.03 88888.00 2016-05-09 16:44:15.625 130 12568.48 19.68 54492.03 88888.00 2016-05-09 16:44:15.750 130 12568.52 19.70 54492.00 88888.00 2016-05-09 16:44:15.875 130 12568.52 19.75 54492.03 88888.00 2016-05-09 16:44:16.000 130 12568.48 19.73 54492.03 88888.00 2016-05-09 16:44:16.125 130 12568.40 19.75 54492.05 88888.00 2016-05-09 16:44:16.250 130 12568.30 19.80 54492.03 88888.00 2016-05-09 16:44:16.375 130 12568.27 19.82 54492.03 88888.00 2016-05-09 16:44:16.500 130 12568.23 19.88 54492.03 88888.00 2016-05-09 16:44:16.625 130 12568.20 19.88 54492.03 88888.00 2016-05-09 16:44:16.750 130 12568.15 19.90 54492.03 88888.00 2016-05-09 16:44:16.875 130 12568.10 19.95 54492.00 88888.00 2016-05-09 16:44:17.000 130 12568.05 19.98 54492.00 88888.00 2016-05-09 16:44:17.125 130 12568.00 20.00 54492.03 88888.00 2016-05-09 16:44:17.250 130 12568.00 20.05 54492.00 88888.00 2016-05-09 16:44:17.375 130 12568.02 20.10 54491.97 88888.00 2016-05-09 16:44:17.500 130 12567.98 20.12 54491.95 88888.00 2016-05-09 16:44:17.625 130 12567.95 20.15 54491.95 88888.00 2016-05-09 16:44:17.750 130 12567.90 20.23 54491.97 88888.00 2016-05-09 16:44:17.875 130 12567.88 20.25 54491.95 88888.00 2016-05-09 16:44:18.000 130 12567.83 20.30 54491.95 88888.00 2016-05-09 16:44:18.125 130 12567.77 20.32 54491.95 88888.00 2016-05-09 16:44:18.250 130 12567.75 20.40 54491.93 88888.00 2016-05-09 16:44:18.375 130 12567.77 20.38 54491.93 88888.00 2016-05-09 16:44:18.500 130 12567.85 20.40 54491.90 88888.00 2016-05-09 16:44:18.625 130 12567.80 20.48 54491.93 88888.00 2016-05-09 16:44:18.750 130 12567.73 20.52 54491.93 88888.00 2016-05-09 16:44:18.875 130 12567.73 20.55 54491.93 88888.00 2016-05-09 16:44:19.000 130 12567.70 20.55 54491.90 88888.00 2016-05-09 16:44:19.125 130 12567.70 20.60 54491.93 88888.00 2016-05-09 16:44:19.250 130 12567.67 20.65 54491.93 88888.00 2016-05-09 16:44:19.375 130 12567.67 20.68 54491.93 88888.00 2016-05-09 16:44:19.500 130 12567.67 20.70 54491.88 88888.00 2016-05-09 16:44:19.625 130 12567.65 20.73 54491.88 88888.00 2016-05-09 16:44:19.750 130 12567.65 20.75 54491.88 88888.00 2016-05-09 16:44:19.875 130 12567.60 20.77 54491.85 88888.00 2016-05-09 16:44:20.000 130 12567.58 20.82 54491.85 88888.00 2016-05-09 16:44:20.125 130 12567.60 20.88 54491.88 88888.00 2016-05-09 16:44:20.250 130 12567.58 20.88 54491.82 88888.00 2016-05-09 16:44:20.375 130 12567.58 20.85 54491.82 88888.00 2016-05-09 16:44:20.500 130 12567.55 20.88 54491.82 88888.00 2016-05-09 16:44:20.625 130 12567.55 20.90 54491.80 88888.00 2016-05-09 16:44:20.750 130 12567.60 20.93 54491.78 88888.00 2016-05-09 16:44:20.875 130 12567.65 20.95 54491.78 88888.00 2016-05-09 16:44:21.000 130 12567.65 20.98 54491.78 88888.00 2016-05-09 16:44:21.125 130 12567.65 20.98 54491.78 88888.00 2016-05-09 16:44:21.250 130 12567.60 20.98 54491.78 88888.00 2016-05-09 16:44:21.375 130 12567.60 20.98 54491.75 88888.00 2016-05-09 16:44:21.500 130 12567.55 20.98 54491.72 88888.00 2016-05-09 16:44:21.625 130 12567.58 21.00 54491.75 88888.00 2016-05-09 16:44:21.750 130 12567.60 21.00 54491.72 88888.00 2016-05-09 16:44:21.875 130 12567.67 21.02 54491.70 88888.00 2016-05-09 16:44:22.000 130 12567.67 21.02 54491.68 88888.00 2016-05-09 16:44:22.125 130 12567.65 21.02 54491.70 88888.00 2016-05-09 16:44:22.250 130 12567.62 21.02 54491.68 88888.00 2016-05-09 16:44:22.375 130 12567.58 21.05 54491.65 88888.00 2016-05-09 16:44:22.500 130 12567.52 21.05 54491.65 88888.00 2016-05-09 16:44:22.625 130 12567.58 21.02 54491.62 88888.00 2016-05-09 16:44:22.750 130 12567.58 21.02 54491.62 88888.00 2016-05-09 16:44:22.875 130 12567.55 21.02 54491.62 88888.00 2016-05-09 16:44:23.000 130 12567.55 21.02 54491.60 88888.00 2016-05-09 16:44:23.125 130 12567.55 20.98 54491.57 88888.00 2016-05-09 16:44:23.250 130 12567.55 20.95 54491.55 88888.00 2016-05-09 16:44:23.375 130 12567.60 20.98 54491.55 88888.00 2016-05-09 16:44:23.500 130 12567.65 20.98 54491.55 88888.00 2016-05-09 16:44:23.625 130 12567.62 20.98 54491.55 88888.00 2016-05-09 16:44:23.750 130 12567.52 21.00 54491.55 88888.00 2016-05-09 16:44:23.875 130 12567.48 21.02 54491.55 88888.00 2016-05-09 16:44:24.000 130 12567.50 21.00 54491.50 88888.00 2016-05-09 16:44:24.125 130 12567.55 21.02 54491.50 88888.00 2016-05-09 16:44:24.250 130 12567.52 21.00 54491.50 88888.00 2016-05-09 16:44:24.375 130 12567.52 20.98 54491.45 88888.00 2016-05-09 16:44:24.500 130 12567.52 20.98 54491.47 88888.00 2016-05-09 16:44:24.625 130 12567.55 21.02 54491.47 88888.00 2016-05-09 16:44:24.750 130 12567.55 21.05 54491.45 88888.00 2016-05-09 16:44:24.875 130 12567.50 21.05 54491.45 88888.00 2016-05-09 16:44:25.000 130 12567.50 21.02 54491.43 88888.00 2016-05-09 16:44:25.125 130 12567.52 21.05 54491.43 88888.00 2016-05-09 16:44:25.250 130 12567.55 21.02 54491.43 88888.00 2016-05-09 16:44:25.375 130 12567.55 21.02 54491.43 88888.00 2016-05-09 16:44:25.500 130 12567.50 21.00 54491.40 88888.00 2016-05-09 16:44:25.625 130 12567.58 21.05 54491.40 88888.00 2016-05-09 16:44:25.750 130 12567.55 21.02 54491.40 88888.00 2016-05-09 16:44:25.875 130 12567.52 21.05 54491.40 88888.00 2016-05-09 16:44:26.000 130 12567.50 21.10 54491.38 88888.00 2016-05-09 16:44:26.125 130 12567.48 21.12 54491.38 88888.00 2016-05-09 16:44:26.250 130 12567.42 21.10 54491.32 88888.00 2016-05-09 16:44:26.375 130 12567.48 21.07 54491.32 88888.00 2016-05-09 16:44:26.500 130 12567.50 21.10 54491.30 88888.00 2016-05-09 16:44:26.625 130 12567.52 21.15 54491.30 88888.00 2016-05-09 16:44:26.750 130 12567.55 21.15 54491.30 88888.00 2016-05-09 16:44:26.875 130 12567.52 21.15 54491.28 88888.00 2016-05-09 16:44:27.000 130 12567.50 21.10 54491.25 88888.00 2016-05-09 16:44:27.125 130 12567.45 21.10 54491.28 88888.00 2016-05-09 16:44:27.250 130 12567.42 21.10 54491.28 88888.00 2016-05-09 16:44:27.375 130 12567.45 21.18 54491.28 88888.00 2016-05-09 16:44:27.500 130 12567.50 21.20 54491.28 88888.00 2016-05-09 16:44:27.625 130 12567.50 21.18 54491.28 88888.00 2016-05-09 16:44:27.750 130 12567.50 21.20 54491.22 88888.00 2016-05-09 16:44:27.875 130 12567.55 21.18 54491.20 88888.00 2016-05-09 16:44:28.000 130 12567.50 21.18 54491.20 88888.00 2016-05-09 16:44:28.125 130 12567.38 21.20 54491.20 88888.00 2016-05-09 16:44:28.250 130 12567.42 21.23 54491.22 88888.00 2016-05-09 16:44:28.375 130 12567.48 21.23 54491.20 88888.00 2016-05-09 16:44:28.500 130 12567.45 21.23 54491.18 88888.00 2016-05-09 16:44:28.625 130 12567.42 21.23 54491.18 88888.00 2016-05-09 16:44:28.750 130 12567.42 21.25 54491.15 88888.00 2016-05-09 16:44:28.875 130 12567.42 21.27 54491.15 88888.00 2016-05-09 16:44:29.000 130 12567.42 21.30 54491.12 88888.00 2016-05-09 16:44:29.125 130 12567.40 21.27 54491.15 88888.00 2016-05-09 16:44:29.250 130 12567.42 21.25 54491.12 88888.00 2016-05-09 16:44:29.375 130 12567.48 21.23 54491.07 88888.00 2016-05-09 16:44:29.500 130 12567.48 21.25 54491.07 88888.00 2016-05-09 16:44:29.625 130 12567.40 21.25 54491.07 88888.00 2016-05-09 16:44:29.750 130 12567.42 21.27 54491.07 88888.00 2016-05-09 16:44:29.875 130 12567.50 21.27 54491.05 88888.00 2016-05-09 16:44:30.000 130 12567.50 21.27 54491.05 88888.00 2016-05-09 16:44:30.125 130 12567.52 21.25 54491.03 88888.00 2016-05-09 16:44:30.250 130 12567.52 21.27 54491.00 88888.00 2016-05-09 16:44:30.375 130 12567.52 21.27 54491.00 88888.00 2016-05-09 16:44:30.500 130 12567.50 21.27 54490.97 88888.00 2016-05-09 16:44:30.625 130 12567.50 21.27 54490.97 88888.00 2016-05-09 16:44:30.750 130 12567.52 21.27 54491.00 88888.00 2016-05-09 16:44:30.875 130 12567.55 21.30 54490.97 88888.00 2016-05-09 16:44:31.000 130 12567.55 21.30 54490.93 88888.00 2016-05-09 16:44:31.125 130 12567.62 21.32 54490.95 88888.00 2016-05-09 16:44:31.250 130 12567.65 21.30 54490.93 88888.00 2016-05-09 16:44:31.375 130 12567.67 21.30 54490.90 88888.00 2016-05-09 16:44:31.500 130 12567.70 21.30 54490.88 88888.00 2016-05-09 16:44:31.625 130 12567.62 21.32 54490.85 88888.00 2016-05-09 16:44:31.750 130 12567.60 21.32 54490.85 88888.00 2016-05-09 16:44:31.875 130 12567.65 21.30 54490.82 88888.00 2016-05-09 16:44:32.000 130 12567.73 21.32 54490.82 88888.00 2016-05-09 16:44:32.125 130 12567.73 21.35 54490.82 88888.00 2016-05-09 16:44:32.250 130 12567.70 21.38 54490.80 88888.00 2016-05-09 16:44:32.375 130 12567.77 21.40 54490.80 88888.00 2016-05-09 16:44:32.500 130 12567.80 21.43 54490.78 88888.00 2016-05-09 16:44:32.625 130 12567.77 21.40 54490.70 88888.00 2016-05-09 16:44:32.750 130 12567.83 21.43 54490.70 88888.00 2016-05-09 16:44:32.875 130 12567.85 21.40 54490.72 88888.00 2016-05-09 16:44:33.000 130 12567.88 21.40 54490.70 88888.00 2016-05-09 16:44:33.125 130 12567.92 21.43 54490.68 88888.00 2016-05-09 16:44:33.250 130 12567.92 21.43 54490.68 88888.00 2016-05-09 16:44:33.375 130 12567.98 21.45 54490.65 88888.00 2016-05-09 16:44:33.500 130 12567.98 21.50 54490.60 88888.00 2016-05-09 16:44:33.625 130 12568.02 21.50 54490.60 88888.00 2016-05-09 16:44:33.750 130 12568.02 21.52 54490.60 88888.00 2016-05-09 16:44:33.875 130 12568.02 21.52 54490.57 88888.00 2016-05-09 16:44:34.000 130 12568.05 21.52 54490.57 88888.00 2016-05-09 16:44:34.125 130 12568.10 21.55 54490.57 88888.00 2016-05-09 16:44:34.250 130 12568.10 21.55 54490.55 88888.00 2016-05-09 16:44:34.375 130 12568.10 21.60 54490.50 88888.00 2016-05-09 16:44:34.500 130 12568.02 21.60 54490.50 88888.00 2016-05-09 16:44:34.625 130 12568.05 21.57 54490.47 88888.00 2016-05-09 16:44:34.750 130 12568.15 21.62 54490.47 88888.00 2016-05-09 16:44:34.875 130 12568.10 21.65 54490.47 88888.00 2016-05-09 16:44:35.000 130 12568.05 21.65 54490.47 88888.00 2016-05-09 16:44:35.125 130 12568.05 21.62 54490.45 88888.00 2016-05-09 16:44:35.250 130 12568.08 21.68 54490.45 88888.00 2016-05-09 16:44:35.375 130 12568.12 21.70 54490.43 88888.00 2016-05-09 16:44:35.500 130 12568.15 21.68 54490.40 88888.00 2016-05-09 16:44:35.625 130 12568.10 21.68 54490.40 88888.00 2016-05-09 16:44:35.750 130 12568.15 21.73 54490.40 88888.00 2016-05-09 16:44:35.875 130 12568.15 21.73 54490.40 88888.00 2016-05-09 16:44:36.000 130 12568.08 21.75 54490.38 88888.00 2016-05-09 16:44:36.125 130 12568.10 21.77 54490.35 88888.00 2016-05-09 16:44:36.250 130 12568.10 21.77 54490.35 88888.00 2016-05-09 16:44:36.375 130 12568.15 21.82 54490.38 88888.00 2016-05-09 16:44:36.500 130 12568.12 21.82 54490.35 88888.00 2016-05-09 16:44:36.625 130 12568.08 21.85 54490.35 88888.00 2016-05-09 16:44:36.750 130 12568.12 21.88 54490.32 88888.00 2016-05-09 16:44:36.875 130 12568.15 21.85 54490.32 88888.00 2016-05-09 16:44:37.000 130 12568.15 21.82 54490.28 88888.00 2016-05-09 16:44:37.125 130 12568.15 21.88 54490.32 88888.00 2016-05-09 16:44:37.250 130 12568.08 21.90 54490.30 88888.00 2016-05-09 16:44:37.375 130 12568.12 21.93 54490.28 88888.00 2016-05-09 16:44:37.500 130 12568.17 21.95 54490.28 88888.00 2016-05-09 16:44:37.625 130 12568.17 21.98 54490.28 88888.00 2016-05-09 16:44:37.750 130 12568.12 22.00 54490.28 88888.00 2016-05-09 16:44:37.875 130 12568.17 21.98 54490.28 88888.00 2016-05-09 16:44:38.000 130 12568.23 21.98 54490.20 88888.00 2016-05-09 16:44:38.125 130 12568.23 22.02 54490.20 88888.00 2016-05-09 16:44:38.250 130 12568.17 22.05 54490.22 88888.00 2016-05-09 16:44:38.375 130 12568.25 22.10 54490.18 88888.00 2016-05-09 16:44:38.500 130 12568.17 22.10 54490.20 88888.00 2016-05-09 16:44:38.625 130 12568.17 22.12 54490.15 88888.00 2016-05-09 16:44:38.750 130 12568.23 22.18 54490.18 88888.00 2016-05-09 16:44:38.875 130 12568.27 22.23 54490.18 88888.00 2016-05-09 16:44:39.000 130 12568.33 22.23 54490.15 88888.00 2016-05-09 16:44:39.125 130 12568.35 22.25 54490.18 88888.00 2016-05-09 16:44:39.250 130 12568.33 22.30 54490.15 88888.00 2016-05-09 16:44:39.375 130 12568.35 22.32 54490.12 88888.00 2016-05-09 16:44:39.500 130 12568.35 22.35 54490.10 88888.00 2016-05-09 16:44:39.625 130 12568.38 22.35 54490.12 88888.00 2016-05-09 16:44:39.750 130 12568.40 22.38 54490.12 88888.00 2016-05-09 16:44:39.875 130 12568.42 22.45 54490.12 88888.00 2016-05-09 16:44:40.000 130 12568.42 22.50 54490.10 88888.00 2016-05-09 16:44:40.125 130 12568.45 22.52 54490.10 88888.00 2016-05-09 16:44:40.250 130 12568.45 22.60 54490.07 88888.00 2016-05-09 16:44:40.375 130 12568.40 22.60 54490.07 88888.00 2016-05-09 16:44:40.500 130 12568.35 22.62 54490.07 88888.00 2016-05-09 16:44:40.625 130 12568.42 22.70 54490.05 88888.00 2016-05-09 16:44:40.750 130 12568.45 22.73 54490.03 88888.00 2016-05-09 16:44:40.875 130 12568.42 22.77 54490.05 88888.00 2016-05-09 16:44:41.000 130 12568.42 22.80 54490.03 88888.00 2016-05-09 16:44:41.125 130 12568.45 22.85 54490.00 88888.00 2016-05-09 16:44:41.250 130 12568.45 22.90 54490.00 88888.00 2016-05-09 16:44:41.375 130 12568.45 22.93 54489.97 88888.00 2016-05-09 16:44:41.500 130 12568.45 22.95 54489.97 88888.00 2016-05-09 16:44:41.625 130 12568.48 23.02 54489.97 88888.00 2016-05-09 16:44:41.750 130 12568.45 23.07 54490.00 88888.00 2016-05-09 16:44:41.875 130 12568.45 23.12 54490.00 88888.00 2016-05-09 16:44:42.000 130 12568.35 23.12 54489.95 88888.00 2016-05-09 16:44:42.125 130 12568.33 23.18 54489.97 88888.00 2016-05-09 16:44:42.250 130 12568.35 23.20 54489.95 88888.00 2016-05-09 16:44:42.375 130 12568.35 23.23 54489.95 88888.00 2016-05-09 16:44:42.500 130 12568.38 23.25 54489.95 88888.00 2016-05-09 16:44:42.625 130 12568.42 23.30 54489.93 88888.00 2016-05-09 16:44:42.750 130 12568.40 23.35 54489.93 88888.00 2016-05-09 16:44:42.875 130 12568.38 23.38 54489.90 88888.00 2016-05-09 16:44:43.000 130 12568.33 23.40 54489.88 88888.00 2016-05-09 16:44:43.125 130 12568.38 23.43 54489.90 88888.00 2016-05-09 16:44:43.250 130 12568.38 23.45 54489.93 88888.00 2016-05-09 16:44:43.375 130 12568.42 23.48 54489.93 88888.00 2016-05-09 16:44:43.500 130 12568.40 23.52 54489.93 88888.00 2016-05-09 16:44:43.625 130 12568.40 23.60 54489.93 88888.00 2016-05-09 16:44:43.750 130 12568.42 23.65 54489.93 88888.00 2016-05-09 16:44:43.875 130 12568.42 23.65 54489.90 88888.00 2016-05-09 16:44:44.000 130 12568.38 23.70 54489.88 88888.00 2016-05-09 16:44:44.125 130 12568.33 23.73 54489.88 88888.00 2016-05-09 16:44:44.250 130 12568.25 23.75 54489.85 88888.00 2016-05-09 16:44:44.375 130 12568.33 23.77 54489.85 88888.00 2016-05-09 16:44:44.500 130 12568.38 23.85 54489.88 88888.00 2016-05-09 16:44:44.625 130 12568.40 23.90 54489.88 88888.00 2016-05-09 16:44:44.750 130 12568.35 23.95 54489.88 88888.00 2016-05-09 16:44:44.875 130 12568.33 23.98 54489.82 88888.00 2016-05-09 16:44:45.000 130 12568.30 24.02 54489.82 88888.00 2016-05-09 16:44:45.125 130 12568.35 24.10 54489.82 88888.00 2016-05-09 16:44:45.250 130 12568.25 24.15 54489.82 88888.00 2016-05-09 16:44:45.375 130 12568.17 24.18 54489.82 88888.00 2016-05-09 16:44:45.500 130 12568.17 24.23 54489.85 88888.00 2016-05-09 16:44:45.625 130 12568.20 24.32 54489.85 88888.00 2016-05-09 16:44:45.750 130 12568.17 24.38 54489.82 88888.00 2016-05-09 16:44:45.875 130 12568.20 24.40 54489.80 88888.00 2016-05-09 16:44:46.000 130 12568.15 24.45 54489.80 88888.00 2016-05-09 16:44:46.125 130 12568.15 24.52 54489.82 88888.00 2016-05-09 16:44:46.250 130 12568.08 24.60 54489.80 88888.00 2016-05-09 16:44:46.375 130 12568.02 24.65 54489.80 88888.00 2016-05-09 16:44:46.500 130 12568.02 24.73 54489.78 88888.00 2016-05-09 16:44:46.625 130 12568.00 24.77 54489.80 88888.00 2016-05-09 16:44:46.750 130 12567.95 24.85 54489.80 88888.00 2016-05-09 16:44:46.875 130 12567.95 24.90 54489.80 88888.00 2016-05-09 16:44:47.000 130 12567.95 24.95 54489.78 88888.00 2016-05-09 16:44:47.125 130 12567.95 25.02 54489.78 88888.00 2016-05-09 16:44:47.250 130 12567.95 25.10 54489.78 88888.00 2016-05-09 16:44:47.375 130 12567.95 25.20 54489.80 88888.00 2016-05-09 16:44:47.500 130 12567.85 25.27 54489.80 88888.00 2016-05-09 16:44:47.625 130 12567.83 25.32 54489.80 88888.00 2016-05-09 16:44:47.750 130 12567.88 25.43 54489.80 88888.00 2016-05-09 16:44:47.875 130 12567.85 25.52 54489.80 88888.00 2016-05-09 16:44:48.000 130 12567.80 25.57 54489.80 88888.00 2016-05-09 16:44:48.125 130 12567.75 25.62 54489.80 88888.00 2016-05-09 16:44:48.250 130 12567.67 25.70 54489.80 88888.00 2016-05-09 16:44:48.375 130 12567.67 25.75 54489.80 88888.00 2016-05-09 16:44:48.500 130 12567.65 25.85 54489.78 88888.00 2016-05-09 16:44:48.625 130 12567.58 25.85 54489.80 88888.00 2016-05-09 16:44:48.750 130 12567.52 25.93 54489.80 88888.00 2016-05-09 16:44:48.875 130 12567.52 26.00 54489.78 88888.00 2016-05-09 16:44:49.000 130 12567.52 26.07 54489.75 88888.00 2016-05-09 16:44:49.125 130 12567.45 26.10 54489.75 88888.00 2016-05-09 16:44:49.250 130 12567.45 26.18 54489.78 88888.00 2016-05-09 16:44:49.375 130 12567.45 26.23 54489.75 88888.00 2016-05-09 16:44:49.500 130 12567.45 26.30 54489.78 88888.00 2016-05-09 16:44:49.625 130 12567.45 26.38 54489.75 88888.00 2016-05-09 16:44:49.750 130 12567.42 26.45 54489.78 88888.00 2016-05-09 16:44:49.875 130 12567.50 26.48 54489.78 88888.00 2016-05-09 16:44:50.000 130 12567.48 26.55 54489.78 88888.00 2016-05-09 16:44:50.125 130 12567.45 26.65 54489.78 88888.00 2016-05-09 16:44:50.250 130 12567.35 26.68 54489.78 88888.00 2016-05-09 16:44:50.375 130 12567.38 26.77 54489.75 88888.00 2016-05-09 16:44:50.500 130 12567.35 26.82 54489.75 88888.00 2016-05-09 16:44:50.625 130 12567.33 26.90 54489.75 88888.00 2016-05-09 16:44:50.750 130 12567.38 27.00 54489.75 88888.00 2016-05-09 16:44:50.875 130 12567.40 27.05 54489.75 88888.00 2016-05-09 16:44:51.000 130 12567.35 27.15 54489.75 88888.00 2016-05-09 16:44:51.125 130 12567.30 27.20 54489.72 88888.00 2016-05-09 16:44:51.250 130 12567.30 27.25 54489.72 88888.00 2016-05-09 16:44:51.375 130 12567.35 27.30 54489.72 88888.00 2016-05-09 16:44:51.500 130 12567.38 27.38 54489.70 88888.00 2016-05-09 16:44:51.625 130 12567.35 27.43 54489.70 88888.00 2016-05-09 16:44:51.750 130 12567.33 27.48 54489.70 88888.00 2016-05-09 16:44:51.875 130 12567.27 27.55 54489.68 88888.00 2016-05-09 16:44:52.000 130 12567.23 27.62 54489.68 88888.00 2016-05-09 16:44:52.125 130 12567.27 27.70 54489.70 88888.00 2016-05-09 16:44:52.250 130 12567.27 27.75 54489.72 88888.00 2016-05-09 16:44:52.375 130 12567.33 27.80 54489.72 88888.00 2016-05-09 16:44:52.500 130 12567.30 27.90 54489.68 88888.00 2016-05-09 16:44:52.625 130 12567.25 27.98 54489.68 88888.00 2016-05-09 16:44:52.750 130 12567.25 28.02 54489.68 88888.00 2016-05-09 16:44:52.875 130 12567.25 28.07 54489.65 88888.00 2016-05-09 16:44:53.000 130 12567.27 28.12 54489.62 88888.00 2016-05-09 16:44:53.125 130 12567.23 28.20 54489.62 88888.00 2016-05-09 16:44:53.250 130 12567.23 28.30 54489.62 88888.00 2016-05-09 16:44:53.375 130 12567.33 28.38 54489.60 88888.00 2016-05-09 16:44:53.500 130 12567.35 28.45 54489.60 88888.00 2016-05-09 16:44:53.625 130 12567.38 28.55 54489.60 88888.00 2016-05-09 16:44:53.750 130 12567.40 28.62 54489.60 88888.00 2016-05-09 16:44:53.875 130 12567.42 28.68 54489.57 88888.00 2016-05-09 16:44:54.000 130 12567.42 28.77 54489.57 88888.00 2016-05-09 16:44:54.125 130 12567.35 28.80 54489.57 88888.00 2016-05-09 16:44:54.250 130 12567.35 28.90 54489.55 88888.00 2016-05-09 16:44:54.375 130 12567.42 28.98 54489.55 88888.00 2016-05-09 16:44:54.500 130 12567.40 29.02 54489.55 88888.00 2016-05-09 16:44:54.625 130 12567.38 29.07 54489.50 88888.00 2016-05-09 16:44:54.750 130 12567.45 29.18 54489.47 88888.00 2016-05-09 16:44:54.875 130 12567.52 29.23 54489.47 88888.00 2016-05-09 16:44:55.000 130 12567.58 29.30 54489.47 88888.00 2016-05-09 16:44:55.125 130 12567.60 29.38 54489.47 88888.00 2016-05-09 16:44:55.250 130 12567.58 29.40 54489.47 88888.00 2016-05-09 16:44:55.375 130 12567.58 29.45 54489.45 88888.00 2016-05-09 16:44:55.500 130 12567.55 29.55 54489.45 88888.00 2016-05-09 16:44:55.625 130 12567.58 29.62 54489.43 88888.00 2016-05-09 16:44:55.750 130 12567.55 29.68 54489.45 88888.00 2016-05-09 16:44:55.875 130 12567.60 29.75 54489.43 88888.00 2016-05-09 16:44:56.000 130 12567.70 29.80 54489.43 88888.00 2016-05-09 16:44:56.125 130 12567.70 29.95 54489.40 88888.00 2016-05-09 16:44:56.250 130 12567.67 30.00 54489.38 88888.00 2016-05-09 16:44:56.375 130 12567.77 30.10 54489.38 88888.00 2016-05-09 16:44:56.500 130 12567.75 30.20 54489.38 88888.00 2016-05-09 16:44:56.625 130 12567.73 30.27 54489.32 88888.00 2016-05-09 16:44:56.750 130 12567.77 30.40 54489.35 88888.00 2016-05-09 16:44:56.875 130 12567.85 30.45 54489.32 88888.00 2016-05-09 16:44:57.000 130 12567.85 30.52 54489.30 88888.00 2016-05-09 16:44:57.125 130 12567.85 30.62 54489.28 88888.00 2016-05-09 16:44:57.250 130 12567.83 30.75 54489.25 88888.00 2016-05-09 16:44:57.375 130 12567.92 30.82 54489.22 88888.00 2016-05-09 16:44:57.500 130 12568.00 30.95 54489.25 88888.00 2016-05-09 16:44:57.625 130 12568.00 31.02 54489.22 88888.00 2016-05-09 16:44:57.750 130 12568.02 31.10 54489.25 88888.00 2016-05-09 16:44:57.875 130 12568.10 31.20 54489.22 88888.00 2016-05-09 16:44:58.000 130 12568.08 31.27 54489.20 88888.00 2016-05-09 16:44:58.125 130 12568.05 31.32 54489.20 88888.00 2016-05-09 16:44:58.250 130 12568.05 31.43 54489.20 88888.00 2016-05-09 16:44:58.375 130 12568.10 31.48 54489.15 88888.00 2016-05-09 16:44:58.500 130 12568.12 31.50 54489.12 88888.00 2016-05-09 16:44:58.625 130 12568.15 31.57 54489.12 88888.00 2016-05-09 16:44:58.750 130 12568.23 31.68 54489.10 88888.00 2016-05-09 16:44:58.875 130 12568.27 31.73 54489.07 88888.00 2016-05-09 16:44:59.000 130 12568.38 31.75 54489.03 88888.00 2016-05-09 16:44:59.125 130 12568.50 31.80 54489.00 88888.00 2016-05-09 16:44:59.250 130 12568.52 31.85 54488.97 88888.00 2016-05-09 16:44:59.375 130 12568.52 31.88 54488.95 88888.00 2016-05-09 16:44:59.500 130 12568.60 31.93 54488.93 88888.00 2016-05-09 16:44:59.625 130 12568.70 31.95 54488.90 88888.00 2016-05-09 16:44:59.750 130 12568.75 31.98 54488.90 88888.00 2016-05-09 16:44:59.875 130 12568.83 32.00 54488.88 88888.00 2016-05-09 16:45:00.000 130 12568.95 32.02 54488.90 88888.00 2016-05-09 16:45:00.125 130 12569.05 32.08 54488.82 88888.00 2016-05-09 16:45:00.250 130 12569.17 32.08 54488.82 88888.00 2016-05-09 16:45:00.375 130 12569.27 32.10 54488.82 88888.00 2016-05-09 16:45:00.500 130 12569.35 32.15 54488.80 88888.00 2016-05-09 16:45:00.625 130 12569.52 32.17 54488.78 88888.00 2016-05-09 16:45:00.750 130 12569.62 32.20 54488.75 88888.00 2016-05-09 16:45:00.875 130 12569.70 32.23 54488.72 88888.00 2016-05-09 16:45:01.000 130 12569.75 32.23 54488.70 88888.00 2016-05-09 16:45:01.125 130 12569.90 32.25 54488.68 88888.00 2016-05-09 16:45:01.250 130 12570.02 32.30 54488.68 88888.00 2016-05-09 16:45:01.375 130 12570.15 32.33 54488.62 88888.00 2016-05-09 16:45:01.500 130 12570.25 32.30 54488.60 88888.00 2016-05-09 16:45:01.625 130 12570.38 32.35 54488.62 88888.00 2016-05-09 16:45:01.750 130 12570.48 32.33 54488.60 88888.00 2016-05-09 16:45:01.875 130 12570.62 32.30 54488.60 88888.00 2016-05-09 16:45:02.000 130 12570.73 32.30 54488.53 88888.00 2016-05-09 16:45:02.125 130 12570.85 32.30 54488.50 88888.00 2016-05-09 16:45:02.250 130 12571.00 32.33 54488.50 88888.00 2016-05-09 16:45:02.375 130 12571.17 32.33 54488.47 88888.00 2016-05-09 16:45:02.500 130 12571.30 32.30 54488.47 88888.00 2016-05-09 16:45:02.625 130 12571.40 32.30 54488.45 88888.00 2016-05-09 16:45:02.750 130 12571.48 32.27 54488.40 88888.00 2016-05-09 16:45:02.875 130 12571.62 32.27 54488.38 88888.00 2016-05-09 16:45:03.000 130 12571.75 32.23 54488.35 88888.00 2016-05-09 16:45:03.125 130 12571.88 32.20 54488.30 88888.00 2016-05-09 16:45:03.250 130 12571.95 32.17 54488.28 88888.00 2016-05-09 16:45:03.375 130 12572.08 32.17 54488.28 88888.00 2016-05-09 16:45:03.500 130 12572.17 32.17 54488.28 88888.00 2016-05-09 16:45:03.625 130 12572.35 32.17 54488.25 88888.00 2016-05-09 16:45:03.750 130 12572.48 32.12 54488.22 88888.00 2016-05-09 16:45:03.875 130 12572.55 32.10 54488.18 88888.00 2016-05-09 16:45:04.000 130 12572.77 32.10 54488.18 88888.00 2016-05-09 16:45:04.125 130 12572.90 32.10 54488.18 88888.00 2016-05-09 16:45:04.250 130 12572.98 32.05 54488.15 88888.00 2016-05-09 16:45:04.375 130 12573.10 32.05 54488.12 88888.00 2016-05-09 16:45:04.500 130 12573.20 32.05 54488.10 88888.00 2016-05-09 16:45:04.625 130 12573.30 32.00 54488.05 88888.00 2016-05-09 16:45:04.750 130 12573.42 31.98 54488.05 88888.00 2016-05-09 16:45:04.875 130 12573.55 31.98 54488.03 88888.00 2016-05-09 16:45:05.000 130 12573.65 31.93 54488.00 88888.00 2016-05-09 16:45:05.125 130 12573.75 31.90 54487.97 88888.00 2016-05-09 16:45:05.250 130 12573.92 31.85 54488.00 88888.00 2016-05-09 16:45:05.375 130 12574.17 31.80 54487.97 88888.00 2016-05-09 16:45:05.500 130 12574.35 31.77 54487.97 88888.00 2016-05-09 16:45:05.625 130 12574.42 31.75 54487.95 88888.00 2016-05-09 16:45:05.750 130 12574.52 31.73 54487.95 88888.00 2016-05-09 16:45:05.875 130 12574.60 31.68 54487.95 88888.00 2016-05-09 16:45:06.000 130 12574.75 31.68 54487.93 88888.00 2016-05-09 16:45:06.125 130 12574.90 31.62 54487.90 88888.00 2016-05-09 16:45:06.250 130 12575.00 31.57 54487.90 88888.00 2016-05-09 16:45:06.375 130 12575.15 31.52 54487.88 88888.00 2016-05-09 16:45:06.500 130 12575.23 31.50 54487.85 88888.00 2016-05-09 16:45:06.625 130 12575.38 31.50 54487.88 88888.00 2016-05-09 16:45:06.750 130 12575.52 31.45 54487.85 88888.00 2016-05-09 16:45:06.875 130 12575.65 31.35 54487.82 88888.00 2016-05-09 16:45:07.000 130 12575.77 31.32 54487.78 88888.00 2016-05-09 16:45:07.125 130 12575.85 31.30 54487.78 88888.00 2016-05-09 16:45:07.250 130 12575.92 31.27 54487.82 88888.00 2016-05-09 16:45:07.375 130 12576.05 31.25 54487.82 88888.00 2016-05-09 16:45:07.500 130 12576.15 31.20 54487.80 88888.00 2016-05-09 16:45:07.625 130 12576.20 31.15 54487.78 88888.00 2016-05-09 16:45:07.750 130 12576.25 31.15 54487.78 88888.00 2016-05-09 16:45:07.875 130 12576.38 31.12 54487.78 88888.00 2016-05-09 16:45:08.000 130 12576.42 31.05 54487.75 88888.00 2016-05-09 16:45:08.125 130 12576.48 31.02 54487.78 88888.00 2016-05-09 16:45:08.250 130 12576.48 30.98 54487.75 88888.00 2016-05-09 16:45:08.375 130 12576.60 30.95 54487.75 88888.00 2016-05-09 16:45:08.500 130 12576.73 30.90 54487.75 88888.00 2016-05-09 16:45:08.625 130 12576.80 30.85 54487.72 88888.00 2016-05-09 16:45:08.750 130 12576.80 30.80 54487.72 88888.00 2016-05-09 16:45:08.875 130 12576.83 30.73 54487.70 88888.00 2016-05-09 16:45:09.000 130 12576.88 30.68 54487.70 88888.00 2016-05-09 16:45:09.125 130 12576.98 30.65 54487.72 88888.00 2016-05-09 16:45:09.250 130 12577.00 30.60 54487.72 88888.00 2016-05-09 16:45:09.375 130 12577.08 30.57 54487.72 88888.00 2016-05-09 16:45:09.500 130 12577.10 30.52 54487.70 88888.00 2016-05-09 16:45:09.625 130 12577.15 30.48 54487.70 88888.00 2016-05-09 16:45:09.750 130 12577.23 30.43 54487.68 88888.00 2016-05-09 16:45:09.875 130 12577.35 30.40 54487.70 88888.00 2016-05-09 16:45:10.000 130 12577.45 30.38 54487.68 88888.00 2016-05-09 16:45:10.125 130 12577.50 30.35 54487.70 88888.00 2016-05-09 16:45:10.250 130 12577.52 30.27 54487.70 88888.00 2016-05-09 16:45:10.375 130 12577.60 30.25 54487.68 88888.00 2016-05-09 16:45:10.500 130 12577.70 30.20 54487.70 88888.00 2016-05-09 16:45:10.625 130 12577.75 30.12 54487.70 88888.00 2016-05-09 16:45:10.750 130 12577.83 30.05 54487.68 88888.00 2016-05-09 16:45:10.875 130 12577.88 30.00 54487.70 88888.00 2016-05-09 16:45:11.000 130 12577.88 29.95 54487.70 88888.00 2016-05-09 16:45:11.125 130 12577.88 29.88 54487.70 88888.00 2016-05-09 16:45:11.250 130 12577.90 29.82 54487.72 88888.00 2016-05-09 16:45:11.375 130 12577.98 29.77 54487.70 88888.00 2016-05-09 16:45:11.500 130 12578.00 29.73 54487.72 88888.00 2016-05-09 16:45:11.625 130 12578.02 29.73 54487.72 88888.00 2016-05-09 16:45:11.750 130 12578.02 29.68 54487.72 88888.00 2016-05-09 16:45:11.875 130 12578.08 29.62 54487.72 88888.00 2016-05-09 16:45:12.000 130 12578.15 29.55 54487.75 88888.00 2016-05-09 16:45:12.125 130 12578.17 29.48 54487.75 88888.00 2016-05-09 16:45:12.250 130 12578.23 29.43 54487.82 88888.00 2016-05-09 16:45:12.375 130 12578.30 29.43 54487.80 88888.00 2016-05-09 16:45:12.500 130 12578.27 29.38 54487.80 88888.00 2016-05-09 16:45:12.625 130 12578.27 29.30 54487.80 88888.00 2016-05-09 16:45:12.750 130 12578.30 29.25 54487.80 88888.00 2016-05-09 16:45:12.875 130 12578.35 29.20 54487.82 88888.00 2016-05-09 16:45:13.000 130 12578.42 29.18 54487.82 88888.00 2016-05-09 16:45:13.125 130 12578.42 29.07 54487.82 88888.00 2016-05-09 16:45:13.250 130 12578.42 29.02 54487.85 88888.00 2016-05-09 16:45:13.375 130 12578.48 29.02 54487.85 88888.00 2016-05-09 16:45:13.500 130 12578.45 28.95 54487.85 88888.00 2016-05-09 16:45:13.625 130 12578.50 28.90 54487.88 88888.00 2016-05-09 16:45:13.750 130 12578.52 28.88 54487.90 88888.00 2016-05-09 16:45:13.875 130 12578.48 28.82 54487.93 88888.00 2016-05-09 16:45:14.000 130 12578.52 28.77 54487.90 88888.00 2016-05-09 16:45:14.125 130 12578.48 28.73 54487.93 88888.00 2016-05-09 16:45:14.250 130 12578.42 28.68 54487.95 88888.00 2016-05-09 16:45:14.375 130 12578.45 28.62 54487.93 88888.00 2016-05-09 16:45:14.500 130 12578.55 28.60 54487.97 88888.00 2016-05-09 16:45:14.625 130 12578.52 28.52 54487.97 88888.00 2016-05-09 16:45:14.750 130 12578.50 28.43 54487.97 88888.00 2016-05-09 16:45:14.875 130 12578.55 28.35 54488.00 88888.00 2016-05-09 16:45:15.000 130 12578.52 28.32 54488.03 88888.00 2016-05-09 16:45:15.125 130 12578.48 28.25 54488.05 88888.00 2016-05-09 16:45:15.250 130 12578.40 28.15 54488.05 88888.00 2016-05-09 16:45:15.375 130 12578.40 28.15 54488.03 88888.00 2016-05-09 16:45:15.500 130 12578.38 28.10 54488.07 88888.00 2016-05-09 16:45:15.625 130 12578.42 28.05 54488.07 88888.00 2016-05-09 16:45:15.750 130 12578.42 28.00 54488.07 88888.00 2016-05-09 16:45:15.875 130 12578.40 27.93 54488.12 88888.00 2016-05-09 16:45:16.000 130 12578.40 27.88 54488.10 88888.00 2016-05-09 16:45:16.125 130 12578.38 27.82 54488.10 88888.00 2016-05-09 16:45:16.250 130 12578.30 27.75 54488.15 88888.00 2016-05-09 16:45:16.375 130 12578.25 27.75 54488.18 88888.00 2016-05-09 16:45:16.500 130 12578.23 27.68 54488.20 88888.00 2016-05-09 16:45:16.625 130 12578.27 27.65 54488.22 88888.00 2016-05-09 16:45:16.750 130 12578.27 27.57 54488.25 88888.00 2016-05-09 16:45:16.875 130 12578.23 27.52 54488.28 88888.00 2016-05-09 16:45:17.000 130 12578.23 27.48 54488.28 88888.00 2016-05-09 16:45:17.125 130 12578.17 27.45 54488.30 88888.00 2016-05-09 16:45:17.250 130 12578.10 27.38 54488.35 88888.00 2016-05-09 16:45:17.375 130 12578.12 27.32 54488.35 88888.00 2016-05-09 16:45:17.500 130 12578.12 27.30 54488.38 88888.00 2016-05-09 16:45:17.625 130 12578.08 27.25 54488.43 88888.00 2016-05-09 16:45:17.750 130 12578.00 27.23 54488.40 88888.00 2016-05-09 16:45:17.875 130 12577.88 27.20 54488.40 88888.00 2016-05-09 16:45:18.000 130 12577.88 27.18 54488.43 88888.00 2016-05-09 16:45:18.125 130 12577.95 27.15 54488.45 88888.00 2016-05-09 16:45:18.250 130 12577.90 27.07 54488.47 88888.00 2016-05-09 16:45:18.375 130 12577.88 27.02 54488.45 88888.00 2016-05-09 16:45:18.500 130 12577.77 27.00 54488.47 88888.00 2016-05-09 16:45:18.625 130 12577.73 26.98 54488.50 88888.00 2016-05-09 16:45:18.750 130 12577.73 26.93 54488.55 88888.00 2016-05-09 16:45:18.875 130 12577.65 26.88 54488.53 88888.00 2016-05-09 16:45:19.000 130 12577.60 26.82 54488.55 88888.00 2016-05-09 16:45:19.125 130 12577.60 26.80 54488.57 88888.00 2016-05-09 16:45:19.250 130 12577.55 26.77 54488.62 88888.00 2016-05-09 16:45:19.375 130 12577.52 26.75 54488.62 88888.00 2016-05-09 16:45:19.500 130 12577.45 26.73 54488.62 88888.00 2016-05-09 16:45:19.625 130 12577.48 26.70 54488.65 88888.00 2016-05-09 16:45:19.750 130 12577.42 26.68 54488.70 88888.00 2016-05-09 16:45:19.875 130 12577.38 26.60 54488.72 88888.00 2016-05-09 16:45:20.000 130 12577.33 26.57 54488.75 88888.00 2016-05-09 16:45:20.125 130 12577.30 26.57 54488.75 88888.00 2016-05-09 16:45:20.250 130 12577.25 26.52 54488.78 88888.00 2016-05-09 16:45:20.375 130 12577.23 26.48 54488.75 88888.00 2016-05-09 16:45:20.500 130 12577.12 26.45 54488.80 88888.00 2016-05-09 16:45:20.625 130 12577.10 26.43 54488.82 88888.00 2016-05-09 16:45:20.750 130 12577.10 26.38 54488.82 88888.00 2016-05-09 16:45:20.875 130 12577.08 26.30 54488.82 88888.00 2016-05-09 16:45:21.000 130 12577.02 26.30 54488.85 88888.00 2016-05-09 16:45:21.125 130 12576.90 26.32 54488.88 88888.00 2016-05-09 16:45:21.250 130 12576.85 26.27 54488.93 88888.00 2016-05-09 16:45:21.375 130 12576.85 26.25 54488.97 88888.00 2016-05-09 16:45:21.500 130 12576.77 26.15 54488.97 88888.00 2016-05-09 16:45:21.625 130 12576.73 26.10 54489.00 88888.00 2016-05-09 16:45:21.750 130 12576.67 26.05 54489.03 88888.00 2016-05-09 16:45:21.875 130 12576.65 26.05 54489.05 88888.00 2016-05-09 16:45:22.000 130 12576.60 26.00 54489.07 88888.00 2016-05-09 16:45:22.125 130 12576.55 25.98 54489.10 88888.00 2016-05-09 16:45:22.250 130 12576.50 25.93 54489.10 88888.00 2016-05-09 16:45:22.375 130 12576.50 25.93 54489.12 88888.00 2016-05-09 16:45:22.500 130 12576.42 25.90 54489.15 88888.00 2016-05-09 16:45:22.625 130 12576.33 25.88 54489.18 88888.00 2016-05-09 16:45:22.750 130 12576.30 25.82 54489.20 88888.00 2016-05-09 16:45:22.875 130 12576.30 25.82 54489.20 88888.00 2016-05-09 16:45:23.000 130 12576.25 25.80 54489.22 88888.00 2016-05-09 16:45:23.125 130 12576.20 25.75 54489.25 88888.00 2016-05-09 16:45:23.250 130 12576.10 25.68 54489.25 88888.00 2016-05-09 16:45:23.375 130 12576.10 25.70 54489.28 88888.00 2016-05-09 16:45:23.500 130 12576.05 25.70 54489.28 88888.00 2016-05-09 16:45:23.625 130 12576.00 25.65 54489.30 88888.00 2016-05-09 16:45:23.750 130 12575.98 25.65 54489.32 88888.00 2016-05-09 16:45:23.875 130 12575.95 25.62 54489.35 88888.00 2016-05-09 16:45:24.000 130 12575.98 25.62 54489.35 88888.00 2016-05-09 16:45:24.125 130 12575.98 25.60 54489.40 88888.00 2016-05-09 16:45:24.250 130 12575.92 25.57 54489.45 88888.00 2016-05-09 16:45:24.375 130 12575.90 25.55 54489.45 88888.00 2016-05-09 16:45:24.500 130 12575.90 25.52 54489.45 88888.00 2016-05-09 16:45:24.625 130 12575.92 25.50 54489.45 88888.00 2016-05-09 16:45:24.750 130 12575.90 25.45 54489.47 88888.00 2016-05-09 16:45:24.875 130 12575.88 25.43 54489.53 88888.00 2016-05-09 16:45:25.000 130 12575.83 25.40 54489.53 88888.00 2016-05-09 16:45:25.125 130 12575.80 25.38 54489.53 88888.00 2016-05-09 16:45:25.250 130 12575.73 25.35 54489.55 88888.00 2016-05-09 16:45:25.375 130 12575.67 25.32 54489.55 88888.00 2016-05-09 16:45:25.500 130 12575.65 25.30 54489.60 88888.00 2016-05-09 16:45:25.625 130 12575.62 25.27 54489.62 88888.00 2016-05-09 16:45:25.750 130 12575.60 25.32 54489.62 88888.00 2016-05-09 16:45:25.875 130 12575.60 25.30 54489.62 88888.00 2016-05-09 16:45:26.000 130 12575.58 25.23 54489.62 88888.00 2016-05-09 16:45:26.125 130 12575.60 25.20 54489.62 88888.00 2016-05-09 16:45:26.250 130 12575.52 25.18 54489.68 88888.00 2016-05-09 16:45:26.375 130 12575.50 25.18 54489.68 88888.00 2016-05-09 16:45:26.500 130 12575.50 25.12 54489.68 88888.00 2016-05-09 16:45:26.625 130 12575.50 25.12 54489.68 88888.00 2016-05-09 16:45:26.750 130 12575.48 25.10 54489.72 88888.00 2016-05-09 16:45:26.875 130 12575.50 25.07 54489.78 88888.00 2016-05-09 16:45:27.000 130 12575.45 25.05 54489.75 88888.00 2016-05-09 16:45:27.125 130 12575.38 25.05 54489.75 88888.00 2016-05-09 16:45:27.250 130 12575.35 25.05 54489.78 88888.00 2016-05-09 16:45:27.375 130 12575.35 25.05 54489.80 88888.00 2016-05-09 16:45:27.500 130 12575.33 25.00 54489.80 88888.00 2016-05-09 16:45:27.625 130 12575.33 25.00 54489.80 88888.00 2016-05-09 16:45:27.750 130 12575.27 24.98 54489.85 88888.00 2016-05-09 16:45:27.875 130 12575.30 24.95 54489.85 88888.00 2016-05-09 16:45:28.000 130 12575.25 24.95 54489.88 88888.00 2016-05-09 16:45:28.125 130 12575.17 24.98 54489.90 88888.00 2016-05-09 16:45:28.250 130 12575.12 24.98 54489.90 88888.00 2016-05-09 16:45:28.375 130 12575.15 24.95 54489.90 88888.00 2016-05-09 16:45:28.500 130 12575.12 24.95 54489.93 88888.00 2016-05-09 16:45:28.625 130 12575.10 24.95 54489.90 88888.00 2016-05-09 16:45:28.750 130 12575.12 24.95 54489.90 88888.00 2016-05-09 16:45:28.875 130 12575.05 24.90 54489.90 88888.00 2016-05-09 16:45:29.000 130 12575.08 24.90 54489.93 88888.00 2016-05-09 16:45:29.125 130 12575.08 24.90 54489.95 88888.00 2016-05-09 16:45:29.250 130 12575.02 24.85 54489.95 88888.00 2016-05-09 16:45:29.375 130 12575.05 24.82 54489.95 88888.00 2016-05-09 16:45:29.500 130 12575.10 24.82 54489.95 88888.00 2016-05-09 16:45:29.625 130 12575.10 24.88 54489.97 88888.00 2016-05-09 16:45:29.750 130 12575.05 24.85 54490.00 88888.00 2016-05-09 16:45:29.875 130 12575.08 24.82 54490.00 88888.00 2016-05-09 16:45:30.000 130 12575.05 24.77 54489.97 88888.00 2016-05-09 16:45:30.125 130 12575.00 24.77 54490.00 88888.00 2016-05-09 16:45:30.250 130 12574.98 24.75 54490.03 88888.00 2016-05-09 16:45:30.375 130 12575.02 24.75 54490.05 88888.00 2016-05-09 16:45:30.500 130 12575.02 24.75 54490.03 88888.00 2016-05-09 16:45:30.625 130 12574.98 24.70 54490.05 88888.00 2016-05-09 16:45:30.750 130 12574.90 24.68 54490.05 88888.00 2016-05-09 16:45:30.875 130 12574.90 24.70 54490.05 88888.00 2016-05-09 16:45:31.000 130 12574.92 24.68 54490.05 88888.00 2016-05-09 16:45:31.125 130 12574.92 24.65 54490.07 88888.00 2016-05-09 16:45:31.250 130 12574.90 24.62 54490.07 88888.00 2016-05-09 16:45:31.375 130 12574.95 24.62 54490.05 88888.00 2016-05-09 16:45:31.500 130 12574.98 24.62 54490.07 88888.00 2016-05-09 16:45:31.625 130 12574.98 24.62 54490.07 88888.00 2016-05-09 16:45:31.750 130 12574.95 24.62 54490.07 88888.00 2016-05-09 16:45:31.875 130 12574.98 24.60 54490.07 88888.00 2016-05-09 16:45:32.000 130 12575.05 24.60 54490.07 88888.00 2016-05-09 16:45:32.125 130 12575.08 24.57 54490.07 88888.00 2016-05-09 16:45:32.250 130 12575.00 24.55 54490.07 88888.00 2016-05-09 16:45:32.375 130 12574.95 24.57 54490.10 88888.00 2016-05-09 16:45:32.500 130 12574.90 24.55 54490.12 88888.00 2016-05-09 16:45:32.625 130 12574.92 24.52 54490.10 88888.00 2016-05-09 16:45:32.750 130 12574.88 24.52 54490.07 88888.00 2016-05-09 16:45:32.875 130 12574.90 24.50 54490.10 88888.00 2016-05-09 16:45:33.000 130 12574.90 24.52 54490.10 88888.00 2016-05-09 16:45:33.125 130 12574.85 24.50 54490.12 88888.00 2016-05-09 16:45:33.250 130 12574.77 24.45 54490.12 88888.00 2016-05-09 16:45:33.375 130 12574.80 24.43 54490.07 88888.00 2016-05-09 16:45:33.500 130 12574.90 24.43 54490.10 88888.00 2016-05-09 16:45:33.625 130 12574.88 24.45 54490.10 88888.00 2016-05-09 16:45:33.750 130 12574.83 24.43 54490.12 88888.00 2016-05-09 16:45:33.875 130 12574.83 24.40 54490.12 88888.00 2016-05-09 16:45:34.000 130 12574.88 24.40 54490.10 88888.00 2016-05-09 16:45:34.125 130 12574.85 24.40 54490.10 88888.00 2016-05-09 16:45:34.250 130 12574.85 24.35 54490.12 88888.00 2016-05-09 16:45:34.375 130 12574.88 24.35 54490.12 88888.00 2016-05-09 16:45:34.500 130 12574.88 24.32 54490.12 88888.00 2016-05-09 16:45:34.625 130 12574.85 24.32 54490.12 88888.00 2016-05-09 16:45:34.750 130 12574.85 24.30 54490.12 88888.00 2016-05-09 16:45:34.875 130 12574.85 24.30 54490.10 88888.00 2016-05-09 16:45:35.000 130 12574.92 24.30 54490.10 88888.00 2016-05-09 16:45:35.125 130 12574.92 24.25 54490.07 88888.00 2016-05-09 16:45:35.250 130 12574.88 24.20 54490.10 88888.00 2016-05-09 16:45:35.375 130 12574.95 24.18 54490.07 88888.00 2016-05-09 16:45:35.500 130 12575.02 24.20 54490.07 88888.00 2016-05-09 16:45:35.625 130 12575.10 24.18 54490.07 88888.00 2016-05-09 16:45:35.750 130 12575.05 24.15 54490.10 88888.00 2016-05-09 16:45:35.875 130 12575.10 24.18 54490.12 88888.00 2016-05-09 16:45:36.000 130 12575.15 24.15 54490.10 88888.00 2016-05-09 16:45:36.125 130 12575.12 24.15 54490.10 88888.00 2016-05-09 16:45:36.250 130 12575.08 24.12 54490.12 88888.00 2016-05-09 16:45:36.375 130 12575.17 24.12 54490.12 88888.00 2016-05-09 16:45:36.500 130 12575.20 24.10 54490.10 88888.00 2016-05-09 16:45:36.625 130 12575.23 24.07 54490.07 88888.00 2016-05-09 16:45:36.750 130 12575.27 24.07 54490.07 88888.00 2016-05-09 16:45:36.875 130 12575.25 24.05 54490.07 88888.00 2016-05-09 16:45:37.000 130 12575.23 24.05 54490.07 88888.00 2016-05-09 16:45:37.125 130 12575.30 24.05 54490.10 88888.00 2016-05-09 16:45:37.250 130 12575.30 24.05 54490.12 88888.00 2016-05-09 16:45:37.375 130 12575.33 24.05 54490.07 88888.00 2016-05-09 16:45:37.500 130 12575.33 24.05 54490.05 88888.00 2016-05-09 16:45:37.625 130 12575.35 24.02 54490.03 88888.00 2016-05-09 16:45:37.750 130 12575.38 24.02 54490.05 88888.00 2016-05-09 16:45:37.875 130 12575.42 24.00 54490.03 88888.00 2016-05-09 16:45:38.000 130 12575.42 24.00 54490.00 88888.00 2016-05-09 16:45:38.125 130 12575.42 23.95 54490.03 88888.00 2016-05-09 16:45:38.250 130 12575.42 23.93 54490.05 88888.00 2016-05-09 16:45:38.375 130 12575.52 23.95 54490.03 88888.00 2016-05-09 16:45:38.500 130 12575.58 23.93 54490.03 88888.00 2016-05-09 16:45:38.625 130 12575.60 23.93 54490.00 88888.00 2016-05-09 16:45:38.750 130 12575.62 23.93 54489.97 88888.00 2016-05-09 16:45:38.875 130 12575.60 23.90 54489.97 88888.00 2016-05-09 16:45:39.000 130 12575.62 23.88 54489.95 88888.00 2016-05-09 16:45:39.125 130 12575.62 23.88 54489.97 88888.00 2016-05-09 16:45:39.250 130 12575.62 23.88 54489.97 88888.00 2016-05-09 16:45:39.375 130 12575.70 23.85 54489.93 88888.00 2016-05-09 16:45:39.500 130 12575.75 23.85 54489.95 88888.00 2016-05-09 16:45:39.625 130 12575.77 23.85 54489.95 88888.00 2016-05-09 16:45:39.750 130 12575.80 23.82 54489.93 88888.00 2016-05-09 16:45:39.875 130 12575.85 23.77 54489.93 88888.00 2016-05-09 16:45:40.000 130 12575.83 23.77 54489.93 88888.00 2016-05-09 16:45:40.125 130 12575.80 23.77 54489.93 88888.00 2016-05-09 16:45:40.250 130 12575.80 23.77 54489.97 88888.00 2016-05-09 16:45:40.375 130 12575.85 23.77 54489.93 88888.00 2016-05-09 16:45:40.500 130 12575.85 23.73 54489.90 88888.00 2016-05-09 16:45:40.625 130 12575.90 23.73 54489.90 88888.00 2016-05-09 16:45:40.750 130 12575.95 23.73 54489.90 88888.00 2016-05-09 16:45:40.875 130 12575.98 23.73 54489.90 88888.00 2016-05-09 16:45:41.000 130 12575.95 23.70 54489.93 88888.00 2016-05-09 16:45:41.125 130 12575.92 23.68 54489.93 88888.00 2016-05-09 16:45:41.250 130 12575.95 23.68 54489.93 88888.00 2016-05-09 16:45:41.375 130 12576.00 23.68 54489.90 88888.00 2016-05-09 16:45:41.500 130 12576.02 23.70 54489.90 88888.00 2016-05-09 16:45:41.625 130 12576.08 23.70 54489.90 88888.00 2016-05-09 16:45:41.750 130 12576.05 23.70 54489.93 88888.00 2016-05-09 16:45:41.875 130 12576.00 23.68 54489.90 88888.00 2016-05-09 16:45:42.000 130 12576.00 23.68 54489.88 88888.00 2016-05-09 16:45:42.125 130 12576.08 23.62 54489.90 88888.00 2016-05-09 16:45:42.250 130 12576.10 23.60 54489.90 88888.00 2016-05-09 16:45:42.375 130 12576.15 23.62 54489.88 88888.00 2016-05-09 16:45:42.500 130 12576.15 23.62 54489.88 88888.00 2016-05-09 16:45:42.625 130 12576.10 23.62 54489.88 88888.00 2016-05-09 16:45:42.750 130 12576.10 23.60 54489.85 88888.00 2016-05-09 16:45:42.875 130 12576.15 23.60 54489.85 88888.00 2016-05-09 16:45:43.000 130 12576.17 23.57 54489.85 88888.00 2016-05-09 16:45:43.125 130 12576.23 23.55 54489.88 88888.00 2016-05-09 16:45:43.250 130 12576.25 23.52 54489.88 88888.00 2016-05-09 16:45:43.375 130 12576.27 23.52 54489.88 88888.00 2016-05-09 16:45:43.500 130 12576.25 23.50 54489.90 88888.00 2016-05-09 16:45:43.625 130 12576.23 23.50 54489.90 88888.00 2016-05-09 16:45:43.750 130 12576.20 23.48 54489.88 88888.00 2016-05-09 16:45:43.875 130 12576.20 23.45 54489.93 88888.00 2016-05-09 16:45:44.000 130 12576.27 23.45 54489.90 88888.00 2016-05-09 16:45:44.125 130 12576.30 23.40 54489.90 88888.00 2016-05-09 16:45:44.250 130 12576.27 23.38 54489.88 88888.00 2016-05-09 16:45:44.375 130 12576.35 23.38 54489.85 88888.00 2016-05-09 16:45:44.500 130 12576.33 23.35 54489.85 88888.00 2016-05-09 16:45:44.625 130 12576.35 23.32 54489.88 88888.00 2016-05-09 16:45:44.750 130 12576.40 23.35 54489.88 88888.00 2016-05-09 16:45:44.875 130 12576.40 23.35 54489.90 88888.00 2016-05-09 16:45:45.000 130 12576.40 23.32 54489.85 88888.00 2016-05-09 16:45:45.125 130 12576.45 23.32 54489.82 88888.00 2016-05-09 16:45:45.250 130 12576.45 23.32 54489.82 88888.00 2016-05-09 16:45:45.375 130 12576.42 23.30 54489.82 88888.00 2016-05-09 16:45:45.500 130 12576.40 23.30 54489.85 88888.00 2016-05-09 16:45:45.625 130 12576.40 23.27 54489.85 88888.00 2016-05-09 16:45:45.750 130 12576.42 23.25 54489.82 88888.00 2016-05-09 16:45:45.875 130 12576.42 23.25 54489.82 88888.00 2016-05-09 16:45:46.000 130 12576.40 23.25 54489.85 88888.00 2016-05-09 16:45:46.125 130 12576.40 23.25 54489.82 88888.00 2016-05-09 16:45:46.250 130 12576.45 23.27 54489.82 88888.00 2016-05-09 16:45:46.375 130 12576.50 23.27 54489.82 88888.00 2016-05-09 16:45:46.500 130 12576.48 23.30 54489.82 88888.00 2016-05-09 16:45:46.625 130 12576.50 23.30 54489.82 88888.00 2016-05-09 16:45:46.750 130 12576.50 23.27 54489.80 88888.00 2016-05-09 16:45:46.875 130 12576.58 23.25 54489.82 88888.00 2016-05-09 16:45:47.000 130 12576.60 23.25 54489.80 88888.00 2016-05-09 16:45:47.125 130 12576.62 23.27 54489.80 88888.00 2016-05-09 16:45:47.250 130 12576.62 23.27 54489.80 88888.00 2016-05-09 16:45:47.375 130 12576.67 23.27 54489.80 88888.00 2016-05-09 16:45:47.500 130 12576.65 23.27 54489.80 88888.00 2016-05-09 16:45:47.625 130 12576.62 23.27 54489.80 88888.00 2016-05-09 16:45:47.750 130 12576.65 23.27 54489.80 88888.00 2016-05-09 16:45:47.875 130 12576.70 23.30 54489.82 88888.00 2016-05-09 16:45:48.000 130 12576.75 23.27 54489.80 88888.00 2016-05-09 16:45:48.125 130 12576.73 23.27 54489.80 88888.00 2016-05-09 16:45:48.250 130 12576.75 23.27 54489.80 88888.00 2016-05-09 16:45:48.375 130 12576.80 23.27 54489.80 88888.00 2016-05-09 16:45:48.500 130 12576.80 23.27 54489.80 88888.00 2016-05-09 16:45:48.625 130 12576.83 23.30 54489.78 88888.00 2016-05-09 16:45:48.750 130 12576.83 23.30 54489.78 88888.00 2016-05-09 16:45:48.875 130 12576.83 23.30 54489.78 88888.00 2016-05-09 16:45:49.000 130 12576.88 23.27 54489.75 88888.00 2016-05-09 16:45:49.125 130 12576.88 23.30 54489.78 88888.00 2016-05-09 16:45:49.250 130 12576.85 23.32 54489.75 88888.00 2016-05-09 16:45:49.375 130 12576.85 23.32 54489.78 88888.00 2016-05-09 16:45:49.500 130 12576.83 23.38 54489.78 88888.00 2016-05-09 16:45:49.625 130 12576.83 23.40 54489.78 88888.00 2016-05-09 16:45:49.750 130 12576.80 23.43 54489.78 88888.00 2016-05-09 16:45:49.875 130 12576.77 23.45 54489.78 88888.00 2016-05-09 16:45:50.000 130 12576.75 23.50 54489.75 88888.00 2016-05-09 16:45:50.125 130 12576.67 23.55 54489.75 88888.00 2016-05-09 16:45:50.250 130 12576.60 23.57 54489.78 88888.00 2016-05-09 16:45:50.375 130 12576.60 23.60 54489.78 88888.00 2016-05-09 16:45:50.500 130 12576.65 23.65 54489.78 88888.00 2016-05-09 16:45:50.625 130 12576.70 23.65 54489.75 88888.00 2016-05-09 16:45:50.750 130 12576.70 23.68 54489.75 88888.00 2016-05-09 16:45:50.875 130 12576.65 23.70 54489.75 88888.00 2016-05-09 16:45:51.000 130 12576.60 23.75 54489.75 88888.00 2016-05-09 16:45:51.125 130 12576.55 23.80 54489.78 88888.00 2016-05-09 16:45:51.250 130 12576.55 23.85 54489.78 88888.00 2016-05-09 16:45:51.375 130 12576.58 23.90 54489.75 88888.00 2016-05-09 16:45:51.500 130 12576.65 23.93 54489.75 88888.00 2016-05-09 16:45:51.625 130 12576.62 24.00 54489.75 88888.00 2016-05-09 16:45:51.750 130 12576.52 24.02 54489.78 88888.00 2016-05-09 16:45:51.875 130 12576.52 24.07 54489.72 88888.00 2016-05-09 16:45:52.000 130 12576.52 24.12 54489.75 88888.00 2016-05-09 16:45:52.125 130 12576.48 24.20 54489.75 88888.00 2016-05-09 16:45:52.250 130 12576.48 24.20 54489.78 88888.00 2016-05-09 16:45:52.375 130 12576.52 24.27 54489.78 88888.00 2016-05-09 16:45:52.500 130 12576.50 24.30 54489.78 88888.00 2016-05-09 16:45:52.625 130 12576.50 24.32 54489.75 88888.00 2016-05-09 16:45:52.750 130 12576.45 24.32 54489.72 88888.00 2016-05-09 16:45:52.875 130 12576.45 24.40 54489.75 88888.00 2016-05-09 16:45:53.000 130 12576.48 24.48 54489.78 88888.00 2016-05-09 16:45:53.125 130 12576.50 24.50 54489.75 88888.00 2016-05-09 16:45:53.250 130 12576.50 24.48 54489.72 88888.00 2016-05-09 16:45:53.375 130 12576.60 24.48 54489.72 88888.00 2016-05-09 16:45:53.500 130 12576.60 24.52 54489.72 88888.00 2016-05-09 16:45:53.625 130 12576.60 24.57 54489.72 88888.00 2016-05-09 16:45:53.750 130 12576.60 24.60 54489.72 88888.00 2016-05-09 16:45:53.875 130 12576.62 24.60 54489.72 88888.00 2016-05-09 16:45:54.000 130 12576.62 24.65 54489.72 88888.00 2016-05-09 16:45:54.125 130 12576.65 24.70 54489.75 88888.00 2016-05-09 16:45:54.250 130 12576.70 24.68 54489.75 88888.00 2016-05-09 16:45:54.375 130 12576.77 24.73 54489.72 88888.00 2016-05-09 16:45:54.500 130 12576.77 24.75 54489.72 88888.00 2016-05-09 16:45:54.625 130 12576.77 24.75 54489.72 88888.00 2016-05-09 16:45:54.750 130 12576.77 24.75 54489.72 88888.00 2016-05-09 16:45:54.875 130 12576.83 24.80 54489.72 88888.00 2016-05-09 16:45:55.000 130 12576.92 24.80 54489.72 88888.00 2016-05-09 16:45:55.125 130 12576.92 24.80 54489.72 88888.00 2016-05-09 16:45:55.250 130 12576.90 24.82 54489.70 88888.00 2016-05-09 16:45:55.375 130 12577.00 24.82 54489.70 88888.00 2016-05-09 16:45:55.500 130 12577.12 24.88 54489.72 88888.00 2016-05-09 16:45:55.625 130 12577.20 24.90 54489.70 88888.00 2016-05-09 16:45:55.750 130 12577.23 24.88 54489.70 88888.00 2016-05-09 16:45:55.875 130 12577.17 24.90 54489.70 88888.00 2016-05-09 16:45:56.000 130 12577.25 24.90 54489.68 88888.00 2016-05-09 16:45:56.125 130 12577.25 24.90 54489.70 88888.00 2016-05-09 16:45:56.250 130 12577.23 24.95 54489.68 88888.00 2016-05-09 16:45:56.375 130 12577.35 24.95 54489.68 88888.00 2016-05-09 16:45:56.500 130 12577.38 24.98 54489.68 88888.00 2016-05-09 16:45:56.625 130 12577.38 25.00 54489.65 88888.00 2016-05-09 16:45:56.750 130 12577.38 25.02 54489.68 88888.00 2016-05-09 16:45:56.875 130 12577.40 25.02 54489.68 88888.00 2016-05-09 16:45:57.000 130 12577.42 25.05 54489.65 88888.00 2016-05-09 16:45:57.125 130 12577.50 25.02 54489.68 88888.00 2016-05-09 16:45:57.250 130 12577.50 25.05 54489.68 88888.00 2016-05-09 16:45:57.375 130 12577.55 25.05 54489.68 88888.00 2016-05-09 16:45:57.500 130 12577.58 25.10 54489.68 88888.00 2016-05-09 16:45:57.625 130 12577.58 25.07 54489.65 88888.00 2016-05-09 16:45:57.750 130 12577.58 25.10 54489.62 88888.00 2016-05-09 16:45:57.875 130 12577.62 25.12 54489.65 88888.00 2016-05-09 16:45:58.000 130 12577.67 25.15 54489.65 88888.00 2016-05-09 16:45:58.125 130 12577.73 25.15 54489.65 88888.00 2016-05-09 16:45:58.250 130 12577.75 25.15 54489.65 88888.00 2016-05-09 16:45:58.375 130 12577.77 25.15 54489.62 88888.00 2016-05-09 16:45:58.500 130 12577.83 25.20 54489.65 88888.00 2016-05-09 16:45:58.625 130 12577.92 25.23 54489.65 88888.00 2016-05-09 16:45:58.750 130 12577.98 25.20 54489.65 88888.00 2016-05-09 16:45:58.875 130 12577.98 25.20 54489.62 88888.00 2016-05-09 16:45:59.000 130 12578.00 25.23 54489.60 88888.00 2016-05-09 16:45:59.125 130 12578.05 25.27 54489.62 88888.00 2016-05-09 16:45:59.250 130 12578.10 25.32 54489.62 88888.00 2016-05-09 16:45:59.375 130 12578.25 25.32 54489.60 88888.00 2016-05-09 16:45:59.500 130 12578.27 25.35 54489.60 88888.00 2016-05-09 16:45:59.625 130 12578.30 25.40 54489.60 88888.00 2016-05-09 16:45:59.750 130 12578.33 25.43 54489.60 88888.00 2016-05-09 16:45:59.875 130 12578.38 25.45 54489.60 88888.00 2016-05-09 16:46:00.000 130 12578.40 25.45 54489.60 88888.00 2016-05-09 16:46:00.125 130 12578.38 25.48 54489.57 88888.00 2016-05-09 16:46:00.250 130 12578.35 25.50 54489.60 88888.00 2016-05-09 16:46:00.375 130 12578.40 25.55 54489.60 88888.00 2016-05-09 16:46:00.500 130 12578.45 25.55 54489.57 88888.00 2016-05-09 16:46:00.625 130 12578.55 25.55 54489.57 88888.00 2016-05-09 16:46:00.750 130 12578.65 25.55 54489.55 88888.00 2016-05-09 16:46:00.875 130 12578.73 25.60 54489.55 88888.00 2016-05-09 16:46:01.000 130 12578.77 25.60 54489.55 88888.00 2016-05-09 16:46:01.125 130 12578.80 25.60 54489.55 88888.00 2016-05-09 16:46:01.250 130 12578.85 25.57 54489.57 88888.00 2016-05-09 16:46:01.375 130 12578.95 25.60 54489.57 88888.00 2016-05-09 16:46:01.500 130 12579.00 25.62 54489.57 88888.00 2016-05-09 16:46:01.625 130 12579.02 25.60 54489.55 88888.00 2016-05-09 16:46:01.750 130 12579.10 25.60 54489.55 88888.00 2016-05-09 16:46:01.875 130 12579.10 25.60 54489.53 88888.00 2016-05-09 16:46:02.000 130 12579.08 25.60 54489.50 88888.00 2016-05-09 16:46:02.125 130 12579.17 25.60 54489.53 88888.00 2016-05-09 16:46:02.250 130 12579.30 25.57 54489.50 88888.00 2016-05-09 16:46:02.375 130 12579.38 25.60 54489.50 88888.00 2016-05-09 16:46:02.500 130 12579.40 25.60 54489.50 88888.00 2016-05-09 16:46:02.625 130 12579.45 25.57 54489.50 88888.00 2016-05-09 16:46:02.750 130 12579.50 25.57 54489.50 88888.00 2016-05-09 16:46:02.875 130 12579.52 25.57 54489.47 88888.00 2016-05-09 16:46:03.000 130 12579.62 25.60 54489.47 88888.00 2016-05-09 16:46:03.125 130 12579.70 25.62 54489.47 88888.00 2016-05-09 16:46:03.250 130 12579.73 25.62 54489.47 88888.00 2016-05-09 16:46:03.375 130 12579.77 25.65 54489.45 88888.00 2016-05-09 16:46:03.500 130 12579.83 25.62 54489.45 88888.00 2016-05-09 16:46:03.625 130 12579.90 25.60 54489.43 88888.00 2016-05-09 16:46:03.750 130 12580.00 25.62 54489.43 88888.00 2016-05-09 16:46:03.875 130 12580.10 25.62 54489.40 88888.00 2016-05-09 16:46:04.000 130 12580.15 25.62 54489.38 88888.00 2016-05-09 16:46:04.125 130 12580.17 25.62 54489.40 88888.00 2016-05-09 16:46:04.250 130 12580.23 25.65 54489.40 88888.00 2016-05-09 16:46:04.375 130 12580.33 25.65 54489.40 88888.00 2016-05-09 16:46:04.500 130 12580.40 25.68 54489.38 88888.00 2016-05-09 16:46:04.625 130 12580.45 25.68 54489.38 88888.00 2016-05-09 16:46:04.750 130 12580.52 25.68 54489.38 88888.00 2016-05-09 16:46:04.875 130 12580.58 25.70 54489.38 88888.00 2016-05-09 16:46:05.000 130 12580.67 25.70 54489.35 88888.00 2016-05-09 16:46:05.125 130 12580.70 25.68 54489.38 88888.00 2016-05-09 16:46:05.250 130 12580.73 25.70 54489.35 88888.00 2016-05-09 16:46:05.375 130 12580.85 25.73 54489.35 88888.00 2016-05-09 16:46:05.500 130 12580.95 25.73 54489.32 88888.00 2016-05-09 16:46:05.625 130 12581.05 25.70 54489.32 88888.00 2016-05-09 16:46:05.750 130 12581.12 25.73 54489.32 88888.00 2016-05-09 16:46:05.875 130 12581.20 25.75 54489.30 88888.00 2016-05-09 16:46:06.000 130 12581.33 25.75 54489.28 88888.00 2016-05-09 16:46:06.125 130 12581.48 25.73 54489.28 88888.00 2016-05-09 16:46:06.250 130 12581.55 25.73 54489.28 88888.00 2016-05-09 16:46:06.375 130 12581.62 25.77 54489.30 88888.00 2016-05-09 16:46:06.500 130 12581.65 25.73 54489.28 88888.00 2016-05-09 16:46:06.625 130 12581.73 25.73 54489.25 88888.00 2016-05-09 16:46:06.750 130 12581.80 25.73 54489.25 88888.00 2016-05-09 16:46:06.875 130 12581.90 25.70 54489.22 88888.00 2016-05-09 16:46:07.000 130 12582.10 25.73 54489.22 88888.00 2016-05-09 16:46:07.125 130 12582.20 25.70 54489.22 88888.00 2016-05-09 16:46:07.250 130 12582.23 25.73 54489.22 88888.00 2016-05-09 16:46:07.375 130 12582.27 25.75 54489.20 88888.00 2016-05-09 16:46:07.500 130 12582.38 25.75 54489.22 88888.00 2016-05-09 16:46:07.625 130 12582.45 25.75 54489.22 88888.00 2016-05-09 16:46:07.750 130 12582.48 25.77 54489.20 88888.00 2016-05-09 16:46:07.875 130 12582.58 25.77 54489.18 88888.00 2016-05-09 16:46:08.000 130 12582.67 25.73 54489.18 88888.00 2016-05-09 16:46:08.125 130 12582.80 25.75 54489.18 88888.00 2016-05-09 16:46:08.250 130 12582.88 25.77 54489.18 88888.00 2016-05-09 16:46:08.375 130 12582.98 25.77 54489.15 88888.00 2016-05-09 16:46:08.500 130 12583.05 25.77 54489.18 88888.00 2016-05-09 16:46:08.625 130 12583.17 25.77 54489.15 88888.00 2016-05-09 16:46:08.750 130 12583.25 25.75 54489.15 88888.00 2016-05-09 16:46:08.875 130 12583.38 25.75 54489.15 88888.00 2016-05-09 16:46:09.000 130 12583.50 25.73 54489.12 88888.00 2016-05-09 16:46:09.125 130 12583.62 25.73 54489.15 88888.00 2016-05-09 16:46:09.250 130 12583.67 25.75 54489.12 88888.00 2016-05-09 16:46:09.375 130 12583.75 25.73 54489.07 88888.00 2016-05-09 16:46:09.500 130 12583.83 25.73 54489.07 88888.00 2016-05-09 16:46:09.625 130 12583.95 25.73 54489.10 88888.00 2016-05-09 16:46:09.750 130 12584.02 25.70 54489.10 88888.00 2016-05-09 16:46:09.875 130 12584.10 25.73 54489.10 88888.00 2016-05-09 16:46:10.000 130 12584.20 25.68 54489.10 88888.00 2016-05-09 16:46:10.125 130 12584.25 25.68 54489.10 88888.00 2016-05-09 16:46:10.250 130 12584.33 25.70 54489.12 88888.00 2016-05-09 16:46:10.375 130 12584.50 25.73 54489.10 88888.00 2016-05-09 16:46:10.500 130 12584.55 25.70 54489.07 88888.00 2016-05-09 16:46:10.625 130 12584.52 25.62 54489.10 88888.00 2016-05-09 16:46:10.750 130 12584.58 25.60 54489.07 88888.00 2016-05-09 16:46:10.875 130 12584.67 25.60 54489.07 88888.00 2016-05-09 16:46:11.000 130 12584.73 25.60 54489.07 88888.00 2016-05-09 16:46:11.125 130 12584.80 25.60 54489.10 88888.00 2016-05-09 16:46:11.250 130 12584.83 25.57 54489.05 88888.00 2016-05-09 16:46:11.375 130 12584.90 25.57 54489.05 88888.00 2016-05-09 16:46:11.500 130 12584.95 25.55 54489.05 88888.00 2016-05-09 16:46:11.625 130 12585.00 25.55 54489.07 88888.00 2016-05-09 16:46:11.750 130 12585.02 25.52 54489.05 88888.00 2016-05-09 16:46:11.875 130 12585.10 25.50 54489.05 88888.00 2016-05-09 16:46:12.000 130 12585.20 25.45 54489.05 88888.00 2016-05-09 16:46:12.125 130 12585.35 25.45 54489.07 88888.00 2016-05-09 16:46:12.250 130 12585.45 25.48 54489.10 88888.00 2016-05-09 16:46:12.375 130 12585.50 25.48 54489.07 88888.00 2016-05-09 16:46:12.500 130 12585.50 25.45 54489.07 88888.00 2016-05-09 16:46:12.625 130 12585.58 25.45 54489.10 88888.00 2016-05-09 16:46:12.750 130 12585.70 25.43 54489.07 88888.00 2016-05-09 16:46:12.875 130 12585.77 25.40 54489.10 88888.00 2016-05-09 16:46:13.000 130 12585.90 25.43 54489.05 88888.00 2016-05-09 16:46:13.125 130 12585.95 25.43 54489.07 88888.00 2016-05-09 16:46:13.250 130 12585.98 25.43 54489.07 88888.00 2016-05-09 16:46:13.375 130 12586.08 25.43 54489.10 88888.00 2016-05-09 16:46:13.500 130 12586.10 25.38 54489.07 88888.00 2016-05-09 16:46:13.625 130 12586.17 25.38 54489.07 88888.00 2016-05-09 16:46:13.750 130 12586.25 25.35 54489.07 88888.00 2016-05-09 16:46:13.875 130 12586.30 25.35 54489.10 88888.00 2016-05-09 16:46:14.000 130 12586.33 25.35 54489.10 88888.00 2016-05-09 16:46:14.125 130 12586.42 25.35 54489.10 88888.00 2016-05-09 16:46:14.250 130 12586.50 25.32 54489.10 88888.00 2016-05-09 16:46:14.375 130 12586.52 25.35 54489.07 88888.00 2016-05-09 16:46:14.500 130 12586.55 25.38 54489.10 88888.00 2016-05-09 16:46:14.625 130 12586.58 25.35 54489.10 88888.00 2016-05-09 16:46:14.750 130 12586.62 25.32 54489.10 88888.00 2016-05-09 16:46:14.875 130 12586.70 25.30 54489.07 88888.00 2016-05-09 16:46:15.000 130 12586.83 25.32 54489.15 88888.00 2016-05-09 16:46:15.125 130 12586.88 25.27 54489.15 88888.00 2016-05-09 16:46:15.250 130 12586.85 25.27 54489.15 88888.00 2016-05-09 16:46:15.375 130 12586.88 25.27 54489.18 88888.00 2016-05-09 16:46:15.500 130 12586.90 25.25 54489.18 88888.00 2016-05-09 16:46:15.625 130 12586.98 25.23 54489.18 88888.00 2016-05-09 16:46:15.750 130 12587.02 25.23 54489.18 88888.00 2016-05-09 16:46:15.875 130 12587.05 25.23 54489.20 88888.00 2016-05-09 16:46:16.000 130 12587.10 25.18 54489.22 88888.00 2016-05-09 16:46:16.125 130 12587.15 25.18 54489.22 88888.00 2016-05-09 16:46:16.250 130 12587.17 25.12 54489.20 88888.00 2016-05-09 16:46:16.375 130 12587.20 25.15 54489.22 88888.00 2016-05-09 16:46:16.500 130 12587.30 25.15 54489.20 88888.00 2016-05-09 16:46:16.625 130 12587.35 25.12 54489.22 88888.00 2016-05-09 16:46:16.750 130 12587.35 25.12 54489.28 88888.00 2016-05-09 16:46:16.875 130 12587.38 25.10 54489.28 88888.00 2016-05-09 16:46:17.000 130 12587.40 25.07 54489.22 88888.00 2016-05-09 16:46:17.125 130 12587.42 25.07 54489.25 88888.00 2016-05-09 16:46:17.250 130 12587.45 25.05 54489.32 88888.00 2016-05-09 16:46:17.375 130 12587.52 25.02 54489.30 88888.00 2016-05-09 16:46:17.500 130 12587.50 25.02 54489.32 88888.00 2016-05-09 16:46:17.625 130 12587.55 24.98 54489.32 88888.00 2016-05-09 16:46:17.750 130 12587.60 24.95 54489.32 88888.00 2016-05-09 16:46:17.875 130 12587.60 24.95 54489.35 88888.00 2016-05-09 16:46:18.000 130 12587.60 24.88 54489.35 88888.00 2016-05-09 16:46:18.125 130 12587.60 24.85 54489.35 88888.00 2016-05-09 16:46:18.250 130 12587.62 24.88 54489.38 88888.00 2016-05-09 16:46:18.375 130 12587.70 24.85 54489.38 88888.00 2016-05-09 16:46:18.500 130 12587.77 24.82 54489.38 88888.00 2016-05-09 16:46:18.625 130 12587.77 24.80 54489.40 88888.00 2016-05-09 16:46:18.750 130 12587.75 24.77 54489.43 88888.00 2016-05-09 16:46:18.875 130 12587.75 24.77 54489.43 88888.00 2016-05-09 16:46:19.000 130 12587.75 24.75 54489.45 88888.00 2016-05-09 16:46:19.125 130 12587.77 24.73 54489.47 88888.00 2016-05-09 16:46:19.250 130 12587.75 24.68 54489.50 88888.00 2016-05-09 16:46:19.375 130 12587.83 24.65 54489.47 88888.00 2016-05-09 16:46:19.500 130 12587.88 24.62 54489.50 88888.00 2016-05-09 16:46:19.625 130 12587.90 24.62 54489.50 88888.00 2016-05-09 16:46:19.750 130 12587.92 24.57 54489.53 88888.00 2016-05-09 16:46:19.875 130 12587.92 24.52 54489.53 88888.00 2016-05-09 16:46:20.000 130 12587.92 24.50 54489.57 88888.00 2016-05-09 16:46:20.125 130 12587.90 24.50 54489.60 88888.00 2016-05-09 16:46:20.250 130 12587.85 24.45 54489.60 88888.00 2016-05-09 16:46:20.375 130 12587.90 24.43 54489.62 88888.00 2016-05-09 16:46:20.500 130 12587.90 24.38 54489.60 88888.00 2016-05-09 16:46:20.625 130 12587.92 24.38 54489.62 88888.00 2016-05-09 16:46:20.750 130 12587.92 24.35 54489.65 88888.00 2016-05-09 16:46:20.875 130 12587.92 24.27 54489.68 88888.00 2016-05-09 16:46:21.000 130 12587.92 24.23 54489.68 88888.00 2016-05-09 16:46:21.125 130 12587.95 24.23 54489.70 88888.00 2016-05-09 16:46:21.250 130 12587.92 24.20 54489.72 88888.00 2016-05-09 16:46:21.375 130 12587.98 24.20 54489.72 88888.00 2016-05-09 16:46:21.500 130 12587.98 24.15 54489.75 88888.00 2016-05-09 16:46:21.625 130 12587.98 24.12 54489.80 88888.00 2016-05-09 16:46:21.750 130 12587.98 24.07 54489.80 88888.00 2016-05-09 16:46:21.875 130 12587.92 24.05 54489.80 88888.00 2016-05-09 16:46:22.000 130 12587.85 24.02 54489.78 88888.00 2016-05-09 16:46:22.125 130 12587.83 24.02 54489.85 88888.00 2016-05-09 16:46:22.250 130 12587.83 23.95 54489.90 88888.00 2016-05-09 16:46:22.375 130 12587.85 23.93 54489.90 88888.00 2016-05-09 16:46:22.500 130 12587.88 23.88 54489.93 88888.00 2016-05-09 16:46:22.625 130 12587.85 23.85 54489.95 88888.00 2016-05-09 16:46:22.750 130 12587.80 23.82 54489.97 88888.00 2016-05-09 16:46:22.875 130 12587.83 23.80 54490.00 88888.00 2016-05-09 16:46:23.000 130 12587.85 23.77 54489.97 88888.00 2016-05-09 16:46:23.125 130 12587.85 23.73 54490.00 88888.00 2016-05-09 16:46:23.250 130 12587.83 23.70 54490.03 88888.00 2016-05-09 16:46:23.375 130 12587.88 23.70 54490.03 88888.00 2016-05-09 16:46:23.500 130 12587.88 23.68 54490.05 88888.00 2016-05-09 16:46:23.625 130 12587.85 23.65 54490.10 88888.00 2016-05-09 16:46:23.750 130 12587.88 23.62 54490.12 88888.00 2016-05-09 16:46:23.875 130 12587.88 23.57 54490.12 88888.00 2016-05-09 16:46:24.000 130 12587.85 23.57 54490.10 88888.00 2016-05-09 16:46:24.125 130 12587.90 23.57 54490.15 88888.00 2016-05-09 16:46:24.250 130 12587.90 23.55 54490.15 88888.00 2016-05-09 16:46:24.375 130 12587.92 23.52 54490.12 88888.00 2016-05-09 16:46:24.500 130 12587.90 23.50 54490.15 88888.00 2016-05-09 16:46:24.625 130 12587.88 23.48 54490.18 88888.00 2016-05-09 16:46:24.750 130 12587.88 23.43 54490.18 88888.00 2016-05-09 16:46:24.875 130 12587.88 23.40 54490.20 88888.00 2016-05-09 16:46:25.000 130 12587.88 23.40 54490.22 88888.00 2016-05-09 16:46:25.125 130 12587.85 23.35 54490.25 88888.00 2016-05-09 16:46:25.250 130 12587.80 23.32 54490.25 88888.00 2016-05-09 16:46:25.375 130 12587.83 23.27 54490.25 88888.00 2016-05-09 16:46:25.500 130 12587.85 23.20 54490.28 88888.00 2016-05-09 16:46:25.625 130 12587.85 23.20 54490.30 88888.00 2016-05-09 16:46:25.750 130 12587.85 23.15 54490.32 88888.00 2016-05-09 16:46:25.875 130 12587.83 23.12 54490.32 88888.00 2016-05-09 16:46:26.000 130 12587.85 23.07 54490.32 88888.00 2016-05-09 16:46:26.125 130 12587.92 23.02 54490.35 88888.00 2016-05-09 16:46:26.250 130 12587.92 23.00 54490.38 88888.00 2016-05-09 16:46:26.375 130 12587.90 22.98 54490.40 88888.00 2016-05-09 16:46:26.500 130 12587.85 22.88 54490.40 88888.00 2016-05-09 16:46:26.625 130 12587.83 22.85 54490.43 88888.00 2016-05-09 16:46:26.750 130 12587.88 22.85 54490.43 88888.00 2016-05-09 16:46:26.875 130 12587.92 22.80 54490.45 88888.00 2016-05-09 16:46:27.000 130 12587.98 22.75 54490.45 88888.00 2016-05-09 16:46:27.125 130 12588.02 22.75 54490.50 88888.00 2016-05-09 16:46:27.250 130 12588.05 22.75 54490.53 88888.00 2016-05-09 16:46:27.375 130 12588.05 22.73 54490.53 88888.00 2016-05-09 16:46:27.500 130 12588.00 22.68 54490.50 88888.00 2016-05-09 16:46:27.625 130 12588.02 22.62 54490.50 88888.00 2016-05-09 16:46:27.750 130 12588.00 22.60 54490.50 88888.00 2016-05-09 16:46:27.875 130 12587.95 22.55 54490.53 88888.00 2016-05-09 16:46:28.000 130 12588.00 22.55 54490.57 88888.00 2016-05-09 16:46:28.125 130 12588.05 22.55 54490.60 88888.00 2016-05-09 16:46:28.250 130 12588.08 22.48 54490.60 88888.00 2016-05-09 16:46:28.375 130 12588.08 22.48 54490.60 88888.00 2016-05-09 16:46:28.500 130 12588.08 22.43 54490.57 88888.00 2016-05-09 16:46:28.625 130 12588.05 22.40 54490.57 88888.00 2016-05-09 16:46:28.750 130 12588.05 22.38 54490.62 88888.00 2016-05-09 16:46:28.875 130 12588.02 22.38 54490.65 88888.00 2016-05-09 16:46:29.000 130 12588.05 22.35 54490.65 88888.00 2016-05-09 16:46:29.125 130 12588.08 22.27 54490.65 88888.00 2016-05-09 16:46:29.250 130 12588.02 22.25 54490.70 88888.00 2016-05-09 16:46:29.375 130 12588.02 22.25 54490.72 88888.00 2016-05-09 16:46:29.500 130 12588.02 22.23 54490.75 88888.00 2016-05-09 16:46:29.625 130 12588.02 22.23 54490.78 88888.00 2016-05-09 16:46:29.750 130 12588.00 22.20 54490.78 88888.00 2016-05-09 16:46:29.875 130 12588.00 22.15 54490.80 88888.00 2016-05-09 16:46:30.000 130 12588.00 22.10 54490.80 88888.00 2016-05-09 16:46:30.125 130 12587.98 22.07 54490.82 88888.00 2016-05-09 16:46:30.250 130 12587.95 22.02 54490.85 88888.00 2016-05-09 16:46:30.375 130 12588.00 22.02 54490.85 88888.00 2016-05-09 16:46:30.500 130 12588.05 21.98 54490.85 88888.00 2016-05-09 16:46:30.625 130 12588.15 21.95 54490.85 88888.00 2016-05-09 16:46:30.750 130 12588.12 21.95 54490.85 88888.00 2016-05-09 16:46:30.875 130 12588.10 21.90 54490.90 88888.00 2016-05-09 16:46:31.000 130 12588.10 21.82 54490.88 88888.00 2016-05-09 16:46:31.125 130 12588.10 21.82 54490.90 88888.00 2016-05-09 16:46:31.250 130 12588.17 21.80 54490.93 88888.00 2016-05-09 16:46:31.375 130 12588.27 21.77 54490.93 88888.00 2016-05-09 16:46:31.500 130 12588.20 21.70 54490.93 88888.00 2016-05-09 16:46:31.625 130 12588.17 21.70 54490.95 88888.00 2016-05-09 16:46:31.750 130 12588.25 21.68 54490.95 88888.00 2016-05-09 16:46:31.875 130 12588.35 21.65 54490.97 88888.00 2016-05-09 16:46:32.000 130 12588.35 21.60 54490.97 88888.00 2016-05-09 16:46:32.125 130 12588.35 21.60 54491.00 88888.00 2016-05-09 16:46:32.250 130 12588.38 21.57 54491.03 88888.00 2016-05-09 16:46:32.375 130 12588.45 21.55 54491.05 88888.00 2016-05-09 16:46:32.500 130 12588.52 21.52 54491.07 88888.00 2016-05-09 16:46:32.625 130 12588.52 21.52 54491.07 88888.00 2016-05-09 16:46:32.750 130 12588.52 21.48 54491.05 88888.00 2016-05-09 16:46:32.875 130 12588.55 21.45 54491.05 88888.00 2016-05-09 16:46:33.000 130 12588.62 21.40 54491.05 88888.00 2016-05-09 16:46:33.125 130 12588.67 21.40 54491.07 88888.00 2016-05-09 16:46:33.250 130 12588.65 21.38 54491.10 88888.00 2016-05-09 16:46:33.375 130 12588.70 21.38 54491.10 88888.00 2016-05-09 16:46:33.500 130 12588.70 21.32 54491.10 88888.00 2016-05-09 16:46:33.625 130 12588.75 21.30 54491.12 88888.00 2016-05-09 16:46:33.750 130 12588.83 21.27 54491.10 88888.00 2016-05-09 16:46:33.875 130 12588.85 21.25 54491.12 88888.00 2016-05-09 16:46:34.000 130 12588.88 21.20 54491.12 88888.00 2016-05-09 16:46:34.125 130 12588.90 21.15 54491.12 88888.00 2016-05-09 16:46:34.250 130 12588.95 21.12 54491.15 88888.00 2016-05-09 16:46:34.375 130 12589.00 21.15 54491.18 88888.00 2016-05-09 16:46:34.500 130 12589.02 21.12 54491.18 88888.00 2016-05-09 16:46:34.625 130 12589.08 21.10 54491.18 88888.00 2016-05-09 16:46:34.750 130 12589.15 21.07 54491.15 88888.00 2016-05-09 16:46:34.875 130 12589.17 21.02 54491.18 88888.00 2016-05-09 16:46:35.000 130 12589.23 21.00 54491.15 88888.00 2016-05-09 16:46:35.125 130 12589.35 21.00 54491.15 88888.00 2016-05-09 16:46:35.250 130 12589.38 20.98 54491.12 88888.00 2016-05-09 16:46:35.375 130 12589.38 20.95 54491.15 88888.00 2016-05-09 16:46:35.500 130 12589.40 20.95 54491.15 88888.00 2016-05-09 16:46:35.625 130 12589.48 20.90 54491.15 88888.00 2016-05-09 16:46:35.750 130 12589.55 20.88 54491.15 88888.00 2016-05-09 16:46:35.875 130 12589.60 20.85 54491.15 88888.00 2016-05-09 16:46:36.000 130 12589.65 20.85 54491.18 88888.00 2016-05-09 16:46:36.125 130 12589.65 20.82 54491.18 88888.00 2016-05-09 16:46:36.250 130 12589.65 20.77 54491.15 88888.00 2016-05-09 16:46:36.375 130 12589.73 20.77 54491.15 88888.00 2016-05-09 16:46:36.500 130 12589.77 20.77 54491.15 88888.00 2016-05-09 16:46:36.625 130 12589.80 20.77 54491.15 88888.00 2016-05-09 16:46:36.750 130 12589.85 20.75 54491.15 88888.00 2016-05-09 16:46:36.875 130 12589.92 20.75 54491.15 88888.00 2016-05-09 16:46:37.000 130 12589.92 20.73 54491.12 88888.00 2016-05-09 16:46:37.125 130 12590.02 20.70 54491.12 88888.00 2016-05-09 16:46:37.250 130 12590.08 20.68 54491.12 88888.00 2016-05-09 16:46:37.375 130 12590.12 20.70 54491.12 88888.00 2016-05-09 16:46:37.500 130 12590.10 20.65 54491.12 88888.00 2016-05-09 16:46:37.625 130 12590.08 20.65 54491.12 88888.00 2016-05-09 16:46:37.750 130 12590.12 20.65 54491.12 88888.00 2016-05-09 16:46:37.875 130 12590.25 20.65 54491.12 88888.00 2016-05-09 16:46:38.000 130 12590.35 20.60 54491.12 88888.00 2016-05-09 16:46:38.125 130 12590.40 20.57 54491.10 88888.00 2016-05-09 16:46:38.250 130 12590.45 20.55 54491.10 88888.00 2016-05-09 16:46:38.375 130 12590.50 20.55 54491.10 88888.00 2016-05-09 16:46:38.500 130 12590.48 20.55 54491.10 88888.00 2016-05-09 16:46:38.625 130 12590.52 20.52 54491.12 88888.00 2016-05-09 16:46:38.750 130 12590.65 20.50 54491.12 88888.00 2016-05-09 16:46:38.875 130 12590.70 20.52 54491.12 88888.00 2016-05-09 16:46:39.000 130 12590.75 20.50 54491.10 88888.00 2016-05-09 16:46:39.125 130 12590.80 20.45 54491.10 88888.00 2016-05-09 16:46:39.250 130 12590.83 20.45 54491.07 88888.00 2016-05-09 16:46:39.375 130 12590.92 20.45 54491.07 88888.00 2016-05-09 16:46:39.500 130 12590.98 20.45 54491.07 88888.00 2016-05-09 16:46:39.625 130 12590.98 20.45 54491.07 88888.00 2016-05-09 16:46:39.750 130 12591.05 20.43 54491.07 88888.00 2016-05-09 16:46:39.875 130 12591.17 20.43 54491.07 88888.00 2016-05-09 16:46:40.000 130 12591.25 20.38 54491.05 88888.00 2016-05-09 16:46:40.125 130 12591.27 20.35 54491.05 88888.00 2016-05-09 16:46:40.250 130 12591.27 20.30 54491.07 88888.00 2016-05-09 16:46:40.375 130 12591.35 20.30 54491.07 88888.00 2016-05-09 16:46:40.500 130 12591.38 20.32 54491.07 88888.00 2016-05-09 16:46:40.625 130 12591.42 20.32 54491.05 88888.00 2016-05-09 16:46:40.750 130 12591.55 20.30 54491.03 88888.00 2016-05-09 16:46:40.875 130 12591.62 20.30 54491.03 88888.00 2016-05-09 16:46:41.000 130 12591.65 20.27 54491.03 88888.00 2016-05-09 16:46:41.125 130 12591.75 20.27 54491.07 88888.00 2016-05-09 16:46:41.250 130 12591.85 20.25 54491.05 88888.00 2016-05-09 16:46:41.375 130 12591.92 20.27 54491.05 88888.00 2016-05-09 16:46:41.500 130 12591.95 20.27 54491.03 88888.00 2016-05-09 16:46:41.625 130 12592.00 20.25 54491.03 88888.00 2016-05-09 16:46:41.750 130 12592.00 20.25 54491.03 88888.00 2016-05-09 16:46:41.875 130 12592.05 20.25 54491.03 88888.00 2016-05-09 16:46:42.000 130 12592.15 20.23 54491.00 88888.00 2016-05-09 16:46:42.125 130 12592.23 20.20 54491.03 88888.00 2016-05-09 16:46:42.250 130 12592.27 20.20 54491.05 88888.00 2016-05-09 16:46:42.375 130 12592.42 20.20 54491.00 88888.00 2016-05-09 16:46:42.500 130 12592.50 20.18 54491.00 88888.00 2016-05-09 16:46:42.625 130 12592.50 20.12 54491.00 88888.00 2016-05-09 16:46:42.750 130 12592.52 20.15 54491.03 88888.00 2016-05-09 16:46:42.875 130 12592.58 20.12 54491.00 88888.00 2016-05-09 16:46:43.000 130 12592.60 20.10 54490.97 88888.00 2016-05-09 16:46:43.125 130 12592.67 20.10 54490.97 88888.00 2016-05-09 16:46:43.250 130 12592.73 20.12 54491.00 88888.00 2016-05-09 16:46:43.375 130 12592.75 20.12 54491.00 88888.00 2016-05-09 16:46:43.500 130 12592.77 20.12 54491.00 88888.00 2016-05-09 16:46:43.625 130 12592.83 20.12 54491.00 88888.00 2016-05-09 16:46:43.750 130 12592.92 20.10 54491.00 88888.00 2016-05-09 16:46:43.875 130 12592.98 20.10 54491.03 88888.00 2016-05-09 16:46:44.000 130 12593.02 20.10 54491.00 88888.00 2016-05-09 16:46:44.125 130 12593.08 20.10 54491.00 88888.00 2016-05-09 16:46:44.250 130 12593.12 20.07 54491.03 88888.00 2016-05-09 16:46:44.375 130 12593.23 20.10 54491.03 88888.00 2016-05-09 16:46:44.500 130 12593.30 20.10 54491.03 88888.00 2016-05-09 16:46:44.625 130 12593.38 20.12 54491.03 88888.00 2016-05-09 16:46:44.750 130 12593.38 20.15 54491.03 88888.00 2016-05-09 16:46:44.875 130 12593.50 20.15 54491.03 88888.00 2016-05-09 16:46:45.000 130 12593.60 20.12 54491.00 88888.00 2016-05-09 16:46:45.125 130 12593.58 20.12 54491.00 88888.00 2016-05-09 16:46:45.250 130 12593.62 20.10 54491.00 88888.00 2016-05-09 16:46:45.375 130 12593.73 20.15 54491.00 88888.00 2016-05-09 16:46:45.500 130 12593.80 20.15 54491.00 88888.00 2016-05-09 16:46:45.625 130 12593.92 20.15 54491.00 88888.00 2016-05-09 16:46:45.750 130 12594.00 20.12 54491.00 88888.00 2016-05-09 16:46:45.875 130 12594.02 20.12 54490.97 88888.00 2016-05-09 16:46:46.000 130 12594.02 20.12 54490.97 88888.00 2016-05-09 16:46:46.125 130 12594.08 20.15 54490.97 88888.00 2016-05-09 16:46:46.250 130 12594.12 20.15 54491.00 88888.00 2016-05-09 16:46:46.375 130 12594.20 20.18 54490.97 88888.00 2016-05-09 16:46:46.500 130 12594.20 20.15 54490.97 88888.00 2016-05-09 16:46:46.625 130 12594.25 20.15 54490.97 88888.00 2016-05-09 16:46:46.750 130 12594.33 20.12 54490.97 88888.00 2016-05-09 16:46:46.875 130 12594.38 20.12 54490.97 88888.00 2016-05-09 16:46:47.000 130 12594.42 20.15 54490.97 88888.00 2016-05-09 16:46:47.125 130 12594.48 20.15 54491.00 88888.00 2016-05-09 16:46:47.250 130 12594.55 20.12 54491.00 88888.00 2016-05-09 16:46:47.375 130 12594.60 20.12 54491.00 88888.00 2016-05-09 16:46:47.500 130 12594.58 20.15 54490.97 88888.00 2016-05-09 16:46:47.625 130 12594.55 20.12 54490.97 88888.00 2016-05-09 16:46:47.750 130 12594.62 20.12 54491.00 88888.00 2016-05-09 16:46:47.875 130 12594.73 20.12 54491.03 88888.00 2016-05-09 16:46:48.000 130 12594.75 20.12 54491.03 88888.00 2016-05-09 16:46:48.125 130 12594.75 20.07 54491.03 88888.00 2016-05-09 16:46:48.250 130 12594.85 20.02 54491.03 88888.00 2016-05-09 16:46:48.375 130 12594.88 20.05 54491.03 88888.00 2016-05-09 16:46:48.500 130 12594.90 20.05 54490.97 88888.00 2016-05-09 16:46:48.625 130 12594.92 20.00 54490.97 88888.00 2016-05-09 16:46:48.750 130 12594.95 19.98 54491.03 88888.00 2016-05-09 16:46:48.875 130 12595.02 20.00 54491.03 88888.00 2016-05-09 16:46:49.000 130 12595.08 20.00 54491.00 88888.00 2016-05-09 16:46:49.125 130 12595.10 19.98 54491.03 88888.00 2016-05-09 16:46:49.250 130 12595.15 19.98 54491.03 88888.00 2016-05-09 16:46:49.375 130 12595.17 19.98 54491.03 88888.00 2016-05-09 16:46:49.500 130 12595.15 19.98 54491.03 88888.00 2016-05-09 16:46:49.625 130 12595.23 19.95 54491.05 88888.00 2016-05-09 16:46:49.750 130 12595.30 19.95 54491.05 88888.00 2016-05-09 16:46:49.875 130 12595.38 19.98 54491.05 88888.00 2016-05-09 16:46:50.000 130 12595.40 19.95 54491.05 88888.00 2016-05-09 16:46:50.125 130 12595.45 19.90 54491.05 88888.00 2016-05-09 16:46:50.250 130 12595.52 19.88 54491.07 88888.00 2016-05-09 16:46:50.375 130 12595.58 19.90 54491.07 88888.00 2016-05-09 16:46:50.500 130 12595.60 19.88 54491.07 88888.00 2016-05-09 16:46:50.625 130 12595.62 19.88 54491.12 88888.00 2016-05-09 16:46:50.750 130 12595.67 19.90 54491.12 88888.00 2016-05-09 16:46:50.875 130 12595.67 19.88 54491.10 88888.00 2016-05-09 16:46:51.000 130 12595.77 19.88 54491.07 88888.00 2016-05-09 16:46:51.125 130 12595.88 19.88 54491.10 88888.00 2016-05-09 16:46:51.250 130 12595.85 19.85 54491.10 88888.00 2016-05-09 16:46:51.375 130 12595.90 19.82 54491.12 88888.00 2016-05-09 16:46:51.500 130 12595.98 19.80 54491.12 88888.00 2016-05-09 16:46:51.625 130 12596.08 19.77 54491.12 88888.00 2016-05-09 16:46:51.750 130 12596.15 19.80 54491.12 88888.00 2016-05-09 16:46:51.875 130 12596.17 19.80 54491.15 88888.00 2016-05-09 16:46:52.000 130 12596.20 19.77 54491.12 88888.00 2016-05-09 16:46:52.125 130 12596.23 19.75 54491.15 88888.00 2016-05-09 16:46:52.250 130 12596.25 19.75 54491.18 88888.00 2016-05-09 16:46:52.375 130 12596.30 19.73 54491.18 88888.00 2016-05-09 16:46:52.500 130 12596.38 19.70 54491.18 88888.00 2016-05-09 16:46:52.625 130 12596.40 19.70 54491.20 88888.00 2016-05-09 16:46:52.750 130 12596.42 19.65 54491.18 88888.00 2016-05-09 16:46:52.875 130 12596.52 19.62 54491.18 88888.00 2016-05-09 16:46:53.000 130 12596.65 19.57 54491.15 88888.00 2016-05-09 16:46:53.125 130 12596.73 19.55 54491.18 88888.00 2016-05-09 16:46:53.250 130 12596.70 19.55 54491.22 88888.00 2016-05-09 16:46:53.375 130 12596.67 19.55 54491.22 88888.00 2016-05-09 16:46:53.500 130 12596.70 19.52 54491.22 88888.00 2016-05-09 16:46:53.625 130 12596.83 19.50 54491.20 88888.00 2016-05-09 16:46:53.750 130 12596.92 19.48 54491.22 88888.00 2016-05-09 16:46:53.875 130 12597.02 19.45 54491.22 88888.00 2016-05-09 16:46:54.000 130 12597.00 19.43 54491.22 88888.00 2016-05-09 16:46:54.125 130 12596.98 19.40 54491.25 88888.00 2016-05-09 16:46:54.250 130 12597.00 19.35 54491.28 88888.00 2016-05-09 16:46:54.375 130 12597.12 19.35 54491.28 88888.00 2016-05-09 16:46:54.500 130 12597.17 19.30 54491.28 88888.00 2016-05-09 16:46:54.625 130 12597.23 19.27 54491.28 88888.00 2016-05-09 16:46:54.750 130 12597.35 19.25 54491.28 88888.00 2016-05-09 16:46:54.875 130 12597.42 19.23 54491.28 88888.00 2016-05-09 16:46:55.000 130 12597.42 19.20 54491.28 88888.00 2016-05-09 16:46:55.125 130 12597.42 19.18 54491.30 88888.00 2016-05-09 16:46:55.250 130 12597.48 19.18 54491.32 88888.00 2016-05-09 16:46:55.375 130 12597.55 19.15 54491.32 88888.00 2016-05-09 16:46:55.500 130 12597.62 19.10 54491.32 88888.00 2016-05-09 16:46:55.625 130 12597.62 19.07 54491.35 88888.00 2016-05-09 16:46:55.750 130 12597.70 19.05 54491.35 88888.00 2016-05-09 16:46:55.875 130 12597.75 19.00 54491.35 88888.00 2016-05-09 16:46:56.000 130 12597.80 18.98 54491.32 88888.00 2016-05-09 16:46:56.125 130 12597.80 18.95 54491.38 88888.00 2016-05-09 16:46:56.250 130 12597.75 18.93 54491.40 88888.00 2016-05-09 16:46:56.375 130 12597.83 18.93 54491.43 88888.00 2016-05-09 16:46:56.500 130 12597.90 18.90 54491.45 88888.00 2016-05-09 16:46:56.625 130 12597.98 18.85 54491.43 88888.00 2016-05-09 16:46:56.750 130 12598.00 18.82 54491.45 88888.00 2016-05-09 16:46:56.875 130 12598.02 18.77 54491.45 88888.00 2016-05-09 16:46:57.000 130 12598.08 18.75 54491.45 88888.00 2016-05-09 16:46:57.125 130 12598.08 18.68 54491.47 88888.00 2016-05-09 16:46:57.250 130 12598.05 18.65 54491.50 88888.00 2016-05-09 16:46:57.375 130 12598.05 18.62 54491.50 88888.00 2016-05-09 16:46:57.500 130 12598.17 18.62 54491.53 88888.00 2016-05-09 16:46:57.625 130 12598.20 18.57 54491.53 88888.00 2016-05-09 16:46:57.750 130 12598.23 18.48 54491.55 88888.00 2016-05-09 16:46:57.875 130 12598.23 18.45 54491.57 88888.00 2016-05-09 16:46:58.000 130 12598.33 18.43 54491.57 88888.00 2016-05-09 16:46:58.125 130 12598.35 18.43 54491.62 88888.00 2016-05-09 16:46:58.250 130 12598.27 18.38 54491.65 88888.00 2016-05-09 16:46:58.375 130 12598.25 18.35 54491.68 88888.00 2016-05-09 16:46:58.500 130 12598.30 18.32 54491.68 88888.00 2016-05-09 16:46:58.625 130 12598.35 18.25 54491.65 88888.00 2016-05-09 16:46:58.750 130 12598.33 18.23 54491.68 88888.00 2016-05-09 16:46:58.875 130 12598.33 18.20 54491.72 88888.00 2016-05-09 16:46:59.000 130 12598.33 18.15 54491.72 88888.00 2016-05-09 16:46:59.125 130 12598.33 18.10 54491.75 88888.00 2016-05-09 16:46:59.250 130 12598.33 18.05 54491.80 88888.00 2016-05-09 16:46:59.375 130 12598.38 18.00 54491.80 88888.00 2016-05-09 16:46:59.500 130 12598.38 18.00 54491.82 88888.00 2016-05-09 16:46:59.625 130 12598.38 17.95 54491.85 88888.00 2016-05-09 16:46:59.750 130 12598.38 17.88 54491.85 88888.00 2016-05-09 16:46:59.875 130 12598.40 17.85 54491.88 88888.00 2016-05-09 16:47:00.000 130 12598.42 17.80 54491.88 88888.00 2016-05-09 16:47:00.125 130 12598.45 17.77 54491.90 88888.00 2016-05-09 16:47:00.250 130 12598.45 17.73 54491.93 88888.00 2016-05-09 16:47:00.375 130 12598.45 17.73 54491.95 88888.00 2016-05-09 16:47:00.500 130 12598.45 17.68 54491.97 88888.00 2016-05-09 16:47:00.625 130 12598.42 17.62 54491.97 88888.00 2016-05-09 16:47:00.750 130 12598.42 17.57 54491.97 88888.00 2016-05-09 16:47:00.875 130 12598.45 17.55 54492.00 88888.00 2016-05-09 16:47:01.000 130 12598.45 17.50 54492.00 88888.00 2016-05-09 16:47:01.125 130 12598.42 17.48 54492.05 88888.00 2016-05-09 16:47:01.250 130 12598.42 17.43 54492.07 88888.00 2016-05-09 16:47:01.375 130 12598.42 17.38 54492.10 88888.00 2016-05-09 16:47:01.500 130 12598.45 17.35 54492.12 88888.00 2016-05-09 16:47:01.625 130 12598.48 17.30 54492.15 88888.00 2016-05-09 16:47:01.750 130 12598.40 17.25 54492.15 88888.00 2016-05-09 16:47:01.875 130 12598.33 17.23 54492.18 88888.00 2016-05-09 16:47:02.000 130 12598.33 17.20 54492.20 88888.00 2016-05-09 16:47:02.125 130 12598.30 17.15 54492.20 88888.00 2016-05-09 16:47:02.250 130 12598.23 17.10 54492.22 88888.00 2016-05-09 16:47:02.375 130 12598.23 17.07 54492.25 88888.00 2016-05-09 16:47:02.500 130 12598.23 17.05 54492.30 88888.00 2016-05-09 16:47:02.625 130 12598.17 17.00 54492.30 88888.00 2016-05-09 16:47:02.750 130 12598.10 17.00 54492.35 88888.00 2016-05-09 16:47:02.875 130 12598.05 16.98 54492.38 88888.00 2016-05-09 16:47:03.000 130 12597.98 16.95 54492.38 88888.00 2016-05-09 16:47:03.125 130 12597.98 16.93 54492.43 88888.00 2016-05-09 16:47:03.250 130 12597.95 16.85 54492.47 88888.00 2016-05-09 16:47:03.375 130 12598.00 16.82 54492.50 88888.00 2016-05-09 16:47:03.500 130 12597.98 16.80 54492.50 88888.00 2016-05-09 16:47:03.625 130 12597.90 16.77 54492.53 88888.00 2016-05-09 16:47:03.750 130 12597.80 16.75 54492.57 88888.00 2016-05-09 16:47:03.875 130 12597.80 16.73 54492.60 88888.00 2016-05-09 16:47:04.000 130 12597.75 16.70 54492.60 88888.00 2016-05-09 16:47:04.125 130 12597.65 16.65 54492.62 88888.00 2016-05-09 16:47:04.250 130 12597.65 16.60 54492.68 88888.00 2016-05-09 16:47:04.375 130 12597.67 16.57 54492.70 88888.00 2016-05-09 16:47:04.500 130 12597.65 16.52 54492.72 88888.00 2016-05-09 16:47:04.625 130 12597.58 16.48 54492.75 88888.00 2016-05-09 16:47:04.750 130 12597.50 16.43 54492.78 88888.00 2016-05-09 16:47:04.875 130 12597.48 16.40 54492.78 88888.00 2016-05-09 16:47:05.000 130 12597.40 16.38 54492.78 88888.00 2016-05-09 16:47:05.125 130 12597.40 16.35 54492.80 88888.00 2016-05-09 16:47:05.250 130 12597.33 16.27 54492.82 88888.00 2016-05-09 16:47:05.375 130 12597.33 16.27 54492.85 88888.00 2016-05-09 16:47:05.500 130 12597.35 16.23 54492.90 88888.00 2016-05-09 16:47:05.625 130 12597.33 16.20 54492.93 88888.00 2016-05-09 16:47:05.750 130 12597.23 16.12 54492.95 88888.00 2016-05-09 16:47:05.875 130 12597.20 16.07 54492.97 88888.00 2016-05-09 16:47:06.000 130 12597.20 16.05 54492.97 88888.00 2016-05-09 16:47:06.125 130 12597.17 16.05 54493.00 88888.00 2016-05-09 16:47:06.250 130 12597.17 16.02 54493.07 88888.00 2016-05-09 16:47:06.375 130 12597.23 16.02 54493.07 88888.00 2016-05-09 16:47:06.500 130 12597.25 16.00 54493.07 88888.00 2016-05-09 16:47:06.625 130 12597.17 15.97 54493.07 88888.00 2016-05-09 16:47:06.750 130 12597.10 15.93 54493.12 88888.00 2016-05-09 16:47:06.875 130 12597.08 15.88 54493.15 88888.00 2016-05-09 16:47:07.000 130 12597.10 15.85 54493.22 88888.00 2016-05-09 16:47:07.125 130 12597.12 15.82 54493.22 88888.00 2016-05-09 16:47:07.250 130 12597.10 15.80 54493.22 88888.00 2016-05-09 16:47:07.375 130 12597.12 15.75 54493.25 88888.00 2016-05-09 16:47:07.500 130 12597.12 15.70 54493.28 88888.00 2016-05-09 16:47:07.625 130 12597.08 15.68 54493.32 88888.00 2016-05-09 16:47:07.750 130 12597.00 15.65 54493.35 88888.00 2016-05-09 16:47:07.875 130 12597.02 15.62 54493.35 88888.00 2016-05-09 16:47:08.000 130 12596.95 15.57 54493.38 88888.00 2016-05-09 16:47:08.125 130 12596.90 15.57 54493.43 88888.00 2016-05-09 16:47:08.250 130 12596.85 15.50 54493.47 88888.00 2016-05-09 16:47:08.375 130 12596.83 15.50 54493.47 88888.00 2016-05-09 16:47:08.500 130 12596.83 15.47 54493.50 88888.00 2016-05-09 16:47:08.625 130 12596.80 15.47 54493.50 88888.00 2016-05-09 16:47:08.750 130 12596.77 15.43 54493.53 88888.00 2016-05-09 16:47:08.875 130 12596.75 15.35 54493.57 88888.00 2016-05-09 16:47:09.000 130 12596.70 15.28 54493.57 88888.00 2016-05-09 16:47:09.125 130 12596.62 15.25 54493.57 88888.00 2016-05-09 16:47:09.250 130 12596.50 15.25 54493.62 88888.00 2016-05-09 16:47:09.375 130 12596.52 15.22 54493.68 88888.00 2016-05-09 16:47:09.500 130 12596.55 15.22 54493.68 88888.00 2016-05-09 16:47:09.625 130 12596.48 15.15 54493.68 88888.00 2016-05-09 16:47:09.750 130 12596.50 15.15 54493.72 88888.00 2016-05-09 16:47:09.875 130 12596.50 15.10 54493.75 88888.00 2016-05-09 16:47:10.000 130 12596.38 15.03 54493.78 88888.00 2016-05-09 16:47:10.125 130 12596.27 14.97 54493.75 88888.00 2016-05-09 16:47:10.250 130 12596.20 14.95 54493.82 88888.00 2016-05-09 16:47:10.375 130 12596.20 14.95 54493.85 88888.00 2016-05-09 16:47:10.500 130 12596.20 14.90 54493.88 88888.00 2016-05-09 16:47:10.625 130 12596.12 14.85 54493.88 88888.00 2016-05-09 16:47:10.750 130 12596.05 14.82 54493.93 88888.00 2016-05-09 16:47:10.875 130 12595.98 14.78 54493.90 88888.00 2016-05-09 16:47:11.000 130 12595.92 14.72 54493.93 88888.00 2016-05-09 16:47:11.125 130 12595.90 14.70 54493.97 88888.00 2016-05-09 16:47:11.250 130 12595.83 14.68 54494.03 88888.00 2016-05-09 16:47:11.375 130 12595.83 14.65 54494.03 88888.00 2016-05-09 16:47:11.500 130 12595.77 14.60 54494.03 88888.00 2016-05-09 16:47:11.625 130 12595.73 14.53 54494.05 88888.00 2016-05-09 16:47:11.750 130 12595.73 14.50 54494.10 88888.00 2016-05-09 16:47:11.875 130 12595.67 14.47 54494.12 88888.00 2016-05-09 16:47:12.000 130 12595.65 14.45 54494.12 88888.00 2016-05-09 16:47:12.125 130 12595.62 14.43 54494.12 88888.00 2016-05-09 16:47:12.250 130 12595.55 14.40 54494.18 88888.00 2016-05-09 16:47:12.375 130 12595.45 14.38 54494.20 88888.00 2016-05-09 16:47:12.500 130 12595.45 14.38 54494.22 88888.00 2016-05-09 16:47:12.625 130 12595.42 14.32 54494.22 88888.00 2016-05-09 16:47:12.750 130 12595.40 14.28 54494.25 88888.00 2016-05-09 16:47:12.875 130 12595.35 14.28 54494.28 88888.00 2016-05-09 16:47:13.000 130 12595.30 14.25 54494.30 88888.00 2016-05-09 16:47:13.125 130 12595.27 14.20 54494.32 88888.00 2016-05-09 16:47:13.250 130 12595.27 14.18 54494.38 88888.00 2016-05-09 16:47:13.375 130 12595.27 14.18 54494.38 88888.00 2016-05-09 16:47:13.500 130 12595.23 14.15 54494.38 88888.00 2016-05-09 16:47:13.625 130 12595.20 14.12 54494.40 88888.00 2016-05-09 16:47:13.750 130 12595.20 14.12 54494.40 88888.00 2016-05-09 16:47:13.875 130 12595.20 14.12 54494.40 88888.00 2016-05-09 16:47:14.000 130 12595.12 14.12 54494.40 88888.00 2016-05-09 16:47:14.125 130 12595.08 14.05 54494.43 88888.00 2016-05-09 16:47:14.250 130 12595.02 14.03 54494.45 88888.00 2016-05-09 16:47:14.375 130 12595.05 14.05 54494.45 88888.00 2016-05-09 16:47:14.500 130 12595.00 14.03 54494.47 88888.00 2016-05-09 16:47:14.625 130 12594.95 14.00 54494.50 88888.00 2016-05-09 16:47:14.750 130 12594.90 13.97 54494.53 88888.00 2016-05-09 16:47:14.875 130 12594.90 14.00 54494.53 88888.00 2016-05-09 16:47:15.000 130 12594.88 13.97 54494.55 88888.00 2016-05-09 16:47:15.125 130 12594.85 13.95 54494.60 88888.00 2016-05-09 16:47:15.250 130 12594.80 13.90 54494.60 88888.00 2016-05-09 16:47:15.375 130 12594.83 13.93 54494.60 88888.00 2016-05-09 16:47:15.500 130 12594.77 13.93 54494.62 88888.00 2016-05-09 16:47:15.625 130 12594.77 13.95 54494.65 88888.00 2016-05-09 16:47:15.750 130 12594.75 13.95 54494.68 88888.00 2016-05-09 16:47:15.875 130 12594.70 13.90 54494.70 88888.00 2016-05-09 16:47:16.000 130 12594.62 13.90 54494.70 88888.00 2016-05-09 16:47:16.125 130 12594.60 13.88 54494.70 88888.00 2016-05-09 16:47:16.250 130 12594.50 13.85 54494.72 88888.00 2016-05-09 16:47:16.375 130 12594.52 13.85 54494.75 88888.00 2016-05-09 16:47:16.500 130 12594.48 13.88 54494.78 88888.00 2016-05-09 16:47:16.625 130 12594.42 13.88 54494.78 88888.00 2016-05-09 16:47:16.750 130 12594.42 13.85 54494.82 88888.00 2016-05-09 16:47:16.875 130 12594.45 13.85 54494.82 88888.00 2016-05-09 16:47:17.000 130 12594.42 13.85 54494.82 88888.00 2016-05-09 16:47:17.125 130 12594.42 13.82 54494.80 88888.00 2016-05-09 16:47:17.250 130 12594.38 13.82 54494.85 88888.00 2016-05-09 16:47:17.375 130 12594.38 13.82 54494.88 88888.00 2016-05-09 16:47:17.500 130 12594.30 13.82 54494.88 88888.00 2016-05-09 16:47:17.625 130 12594.27 13.85 54494.88 88888.00 2016-05-09 16:47:17.750 130 12594.27 13.82 54494.90 88888.00 2016-05-09 16:47:17.875 130 12594.20 13.80 54494.93 88888.00 2016-05-09 16:47:18.000 130 12594.10 13.78 54494.93 88888.00 2016-05-09 16:47:18.125 130 12594.05 13.78 54494.95 88888.00 2016-05-09 16:47:18.250 130 12594.05 13.78 54494.97 88888.00 2016-05-09 16:47:18.375 130 12594.08 13.78 54494.97 88888.00 2016-05-09 16:47:18.500 130 12594.08 13.75 54495.03 88888.00 2016-05-09 16:47:18.625 130 12594.02 13.75 54495.05 88888.00 2016-05-09 16:47:18.750 130 12593.98 13.78 54495.05 88888.00 2016-05-09 16:47:18.875 130 12593.92 13.78 54495.03 88888.00 2016-05-09 16:47:19.000 130 12593.92 13.75 54495.03 88888.00 2016-05-09 16:47:19.125 130 12593.88 13.72 54495.07 88888.00 2016-05-09 16:47:19.250 130 12593.80 13.72 54495.07 88888.00 2016-05-09 16:47:19.375 130 12593.85 13.72 54495.05 88888.00 2016-05-09 16:47:19.500 130 12593.80 13.72 54495.07 88888.00 2016-05-09 16:47:19.625 130 12593.75 13.72 54495.12 88888.00 2016-05-09 16:47:19.750 130 12593.75 13.70 54495.12 88888.00 2016-05-09 16:47:19.875 130 12593.73 13.68 54495.12 88888.00 2016-05-09 16:47:20.000 130 12593.70 13.68 54495.12 88888.00 2016-05-09 16:47:20.125 130 12593.67 13.68 54495.15 88888.00 2016-05-09 16:47:20.250 130 12593.62 13.65 54495.18 88888.00 2016-05-09 16:47:20.375 130 12593.65 13.70 54495.20 88888.00 2016-05-09 16:47:20.500 130 12593.62 13.68 54495.18 88888.00 2016-05-09 16:47:20.625 130 12593.58 13.68 54495.20 88888.00 2016-05-09 16:47:20.750 130 12593.52 13.68 54495.22 88888.00 2016-05-09 16:47:20.875 130 12593.48 13.70 54495.20 88888.00 2016-05-09 16:47:21.000 130 12593.45 13.70 54495.20 88888.00 2016-05-09 16:47:21.125 130 12593.42 13.68 54495.22 88888.00 2016-05-09 16:47:21.250 130 12593.40 13.65 54495.25 88888.00 2016-05-09 16:47:21.375 130 12593.42 13.65 54495.25 88888.00 2016-05-09 16:47:21.500 130 12593.40 13.68 54495.28 88888.00 2016-05-09 16:47:21.625 130 12593.40 13.68 54495.25 88888.00 2016-05-09 16:47:21.750 130 12593.40 13.70 54495.25 88888.00 2016-05-09 16:47:21.875 130 12593.38 13.70 54495.22 88888.00 2016-05-09 16:47:22.000 130 12593.35 13.68 54495.25 88888.00 2016-05-09 16:47:22.125 130 12593.38 13.70 54495.30 88888.00 2016-05-09 16:47:22.250 130 12593.38 13.70 54495.28 88888.00 2016-05-09 16:47:22.375 130 12593.35 13.70 54495.28 88888.00 2016-05-09 16:47:22.500 130 12593.27 13.68 54495.30 88888.00 2016-05-09 16:47:22.625 130 12593.25 13.72 54495.30 88888.00 2016-05-09 16:47:22.750 130 12593.17 13.80 54495.32 88888.00 2016-05-09 16:47:22.875 130 12593.17 13.78 54495.32 88888.00 2016-05-09 16:47:23.000 130 12593.23 13.80 54495.35 88888.00 2016-05-09 16:47:23.125 130 12593.25 13.80 54495.35 88888.00 2016-05-09 16:47:23.250 130 12593.20 13.80 54495.40 88888.00 2016-05-09 16:47:23.375 130 12593.23 13.80 54495.35 88888.00 2016-05-09 16:47:23.500 130 12593.15 13.85 54495.38 88888.00 2016-05-09 16:47:23.625 130 12593.12 13.88 54495.38 88888.00 2016-05-09 16:47:23.750 130 12593.02 13.88 54495.38 88888.00 2016-05-09 16:47:23.875 130 12593.05 13.85 54495.40 88888.00 2016-05-09 16:47:24.000 130 12593.10 13.88 54495.38 88888.00 2016-05-09 16:47:24.125 130 12593.10 13.88 54495.40 88888.00 2016-05-09 16:47:24.250 130 12593.02 13.88 54495.43 88888.00 2016-05-09 16:47:24.375 130 12593.02 13.90 54495.40 88888.00 2016-05-09 16:47:24.500 130 12592.92 13.95 54495.45 88888.00 2016-05-09 16:47:24.625 130 12592.90 13.93 54495.45 88888.00 2016-05-09 16:47:24.750 130 12592.88 13.95 54495.47 88888.00 2016-05-09 16:47:24.875 130 12592.85 13.95 54495.50 88888.00 2016-05-09 16:47:25.000 130 12592.85 14.00 54495.50 88888.00 2016-05-09 16:47:25.125 130 12592.83 14.05 54495.50 88888.00 2016-05-09 16:47:25.250 130 12592.77 14.05 54495.53 88888.00 2016-05-09 16:47:25.375 130 12592.75 14.05 54495.53 88888.00 2016-05-09 16:47:25.500 130 12592.73 14.07 54495.47 88888.00 2016-05-09 16:47:25.625 130 12592.77 14.07 54495.50 88888.00 2016-05-09 16:47:25.750 130 12592.75 14.05 54495.50 88888.00 2016-05-09 16:47:25.875 130 12592.75 14.05 54495.55 88888.00 2016-05-09 16:47:26.000 130 12592.75 14.10 54495.53 88888.00 2016-05-09 16:47:26.125 130 12592.70 14.12 54495.55 88888.00 2016-05-09 16:47:26.250 130 12592.65 14.12 54495.57 88888.00 2016-05-09 16:47:26.375 130 12592.67 14.15 54495.60 88888.00 2016-05-09 16:47:26.500 130 12592.62 14.15 54495.60 88888.00 2016-05-09 16:47:26.625 130 12592.60 14.18 54495.60 88888.00 2016-05-09 16:47:26.750 130 12592.60 14.18 54495.60 88888.00 2016-05-09 16:47:26.875 130 12592.58 14.18 54495.60 88888.00 2016-05-09 16:47:27.000 130 12592.62 14.22 54495.60 88888.00 2016-05-09 16:47:27.125 130 12592.65 14.28 54495.60 88888.00 2016-05-09 16:47:27.250 130 12592.60 14.30 54495.60 88888.00 2016-05-09 16:47:27.375 130 12592.55 14.28 54495.62 88888.00 2016-05-09 16:47:27.500 130 12592.52 14.25 54495.62 88888.00 2016-05-09 16:47:27.625 130 12592.45 14.28 54495.62 88888.00 2016-05-09 16:47:27.750 130 12592.45 14.30 54495.65 88888.00 2016-05-09 16:47:27.875 130 12592.52 14.32 54495.68 88888.00 2016-05-09 16:47:28.000 130 12592.52 14.35 54495.65 88888.00 2016-05-09 16:47:28.125 130 12592.48 14.38 54495.65 88888.00 2016-05-09 16:47:28.250 130 12592.45 14.35 54495.65 88888.00 2016-05-09 16:47:28.375 130 12592.48 14.38 54495.62 88888.00 2016-05-09 16:47:28.500 130 12592.42 14.35 54495.68 88888.00 2016-05-09 16:47:28.625 130 12592.33 14.38 54495.65 88888.00 2016-05-09 16:47:28.750 130 12592.30 14.40 54495.65 88888.00 2016-05-09 16:47:28.875 130 12592.30 14.43 54495.68 88888.00 2016-05-09 16:47:29.000 130 12592.38 14.43 54495.68 88888.00 2016-05-09 16:47:29.125 130 12592.42 14.45 54495.70 88888.00 2016-05-09 16:47:29.250 130 12592.42 14.47 54495.70 88888.00 2016-05-09 16:47:29.375 130 12592.40 14.45 54495.68 88888.00 2016-05-09 16:47:29.500 130 12592.35 14.47 54495.70 88888.00 2016-05-09 16:47:29.625 130 12592.30 14.50 54495.70 88888.00 2016-05-09 16:47:29.750 130 12592.35 14.50 54495.72 88888.00 2016-05-09 16:47:29.875 130 12592.35 14.55 54495.72 88888.00 2016-05-09 16:47:30.000 130 12592.35 14.55 54495.70 88888.00 2016-05-09 16:47:30.125 130 12592.33 14.53 54495.70 88888.00 2016-05-09 16:47:30.250 130 12592.27 14.53 54495.70 88888.00 2016-05-09 16:47:30.375 130 12592.27 14.55 54495.70 88888.00 2016-05-09 16:47:30.500 130 12592.25 14.55 54495.70 88888.00 2016-05-09 16:47:30.625 130 12592.25 14.57 54495.72 88888.00 2016-05-09 16:47:30.750 130 12592.25 14.60 54495.72 88888.00 2016-05-09 16:47:30.875 130 12592.25 14.57 54495.72 88888.00 2016-05-09 16:47:31.000 130 12592.23 14.55 54495.70 88888.00 2016-05-09 16:47:31.125 130 12592.25 14.57 54495.72 88888.00 2016-05-09 16:47:31.250 130 12592.25 14.65 54495.78 88888.00 2016-05-09 16:47:31.375 130 12592.27 14.65 54495.75 88888.00 2016-05-09 16:47:31.500 130 12592.27 14.62 54495.72 88888.00 2016-05-09 16:47:31.625 130 12592.25 14.62 54495.75 88888.00 2016-05-09 16:47:31.750 130 12592.25 14.65 54495.75 88888.00 2016-05-09 16:47:31.875 130 12592.30 14.62 54495.75 88888.00 2016-05-09 16:47:32.000 130 12592.30 14.65 54495.75 88888.00 2016-05-09 16:47:32.125 130 12592.27 14.65 54495.78 88888.00 2016-05-09 16:47:32.250 130 12592.20 14.62 54495.75 88888.00 2016-05-09 16:47:32.375 130 12592.15 14.62 54495.78 88888.00 2016-05-09 16:47:32.500 130 12592.20 14.65 54495.78 88888.00 2016-05-09 16:47:32.625 130 12592.23 14.68 54495.80 88888.00 2016-05-09 16:47:32.750 130 12592.25 14.70 54495.80 88888.00 2016-05-09 16:47:32.875 130 12592.27 14.70 54495.82 88888.00 2016-05-09 16:47:33.000 130 12592.27 14.70 54495.80 88888.00 2016-05-09 16:47:33.125 130 12592.23 14.70 54495.82 88888.00 2016-05-09 16:47:33.250 130 12592.20 14.72 54495.82 88888.00 2016-05-09 16:47:33.375 130 12592.23 14.75 54495.82 88888.00 2016-05-09 16:47:33.500 130 12592.25 14.78 54495.85 88888.00 2016-05-09 16:47:33.625 130 12592.20 14.75 54495.88 88888.00 2016-05-09 16:47:33.750 130 12592.17 14.75 54495.90 88888.00 2016-05-09 16:47:33.875 130 12592.12 14.78 54495.90 88888.00 2016-05-09 16:47:34.000 130 12592.15 14.80 54495.90 88888.00 2016-05-09 16:47:34.125 130 12592.23 14.80 54495.90 88888.00 2016-05-09 16:47:34.250 130 12592.23 14.82 54495.90 88888.00 2016-05-09 16:47:34.375 130 12592.20 14.85 54495.88 88888.00 2016-05-09 16:47:34.500 130 12592.15 14.88 54495.88 88888.00 2016-05-09 16:47:34.625 130 12592.12 14.90 54495.88 88888.00 2016-05-09 16:47:34.750 130 12592.15 14.90 54495.88 88888.00 2016-05-09 16:47:34.875 130 12592.12 14.90 54495.90 88888.00 2016-05-09 16:47:35.000 130 12592.08 14.90 54495.90 88888.00 2016-05-09 16:47:35.125 130 12592.10 14.90 54495.93 88888.00 2016-05-09 16:47:35.250 130 12592.10 14.90 54495.93 88888.00 2016-05-09 16:47:35.375 130 12592.10 14.88 54495.90 88888.00 2016-05-09 16:47:35.500 130 12592.08 14.88 54495.88 88888.00 2016-05-09 16:47:35.625 130 12592.05 14.93 54495.90 88888.00 2016-05-09 16:47:35.750 130 12592.08 14.90 54495.93 88888.00 2016-05-09 16:47:35.875 130 12592.08 14.90 54495.90 88888.00 2016-05-09 16:47:36.000 130 12592.08 14.88 54495.93 88888.00 2016-05-09 16:47:36.125 130 12592.02 14.88 54495.93 88888.00 2016-05-09 16:47:36.250 130 12592.02 14.88 54495.95 88888.00 2016-05-09 16:47:36.375 130 12592.05 14.90 54495.95 88888.00 2016-05-09 16:47:36.500 130 12592.02 14.93 54495.97 88888.00 2016-05-09 16:47:36.625 130 12592.02 14.93 54495.95 88888.00 2016-05-09 16:47:36.750 130 12592.08 14.90 54495.97 88888.00 2016-05-09 16:47:36.875 130 12592.08 14.88 54495.95 88888.00 2016-05-09 16:47:37.000 130 12592.08 14.88 54495.97 88888.00 2016-05-09 16:47:37.125 130 12592.02 14.88 54495.97 88888.00 2016-05-09 16:47:37.250 130 12591.98 14.88 54495.95 88888.00 2016-05-09 16:47:37.375 130 12592.05 14.88 54495.95 88888.00 2016-05-09 16:47:37.500 130 12592.02 14.88 54495.95 88888.00 2016-05-09 16:47:37.625 130 12592.02 14.90 54495.97 88888.00 2016-05-09 16:47:37.750 130 12592.02 14.93 54495.97 88888.00 2016-05-09 16:47:37.875 130 12592.00 14.90 54495.97 88888.00 2016-05-09 16:47:38.000 130 12591.98 14.90 54495.97 88888.00 2016-05-09 16:47:38.125 130 12591.98 14.95 54495.97 88888.00 2016-05-09 16:47:38.250 130 12591.98 14.90 54496.00 88888.00 2016-05-09 16:47:38.375 130 12592.02 14.93 54496.00 88888.00 2016-05-09 16:47:38.500 130 12592.05 14.93 54496.00 88888.00 2016-05-09 16:47:38.625 130 12592.02 14.93 54496.00 88888.00 2016-05-09 16:47:38.750 130 12592.00 14.93 54495.97 88888.00 2016-05-09 16:47:38.875 130 12592.00 14.90 54495.97 88888.00 2016-05-09 16:47:39.000 130 12592.02 14.90 54495.97 88888.00 2016-05-09 16:47:39.125 130 12592.02 14.88 54496.00 88888.00 2016-05-09 16:47:39.250 130 12592.02 14.88 54496.03 88888.00 2016-05-09 16:47:39.375 130 12592.08 14.93 54496.05 88888.00 2016-05-09 16:47:39.500 130 12592.08 14.97 54496.05 88888.00 2016-05-09 16:47:39.625 130 12592.02 14.97 54496.05 88888.00 2016-05-09 16:47:39.750 130 12592.05 14.95 54496.03 88888.00 2016-05-09 16:47:39.875 130 12592.05 14.95 54496.00 88888.00 2016-05-09 16:47:40.000 130 12592.05 14.95 54496.00 88888.00 2016-05-09 16:47:40.125 130 12592.02 14.95 54496.00 88888.00 2016-05-09 16:47:40.250 130 12592.05 14.95 54496.03 88888.00 2016-05-09 16:47:40.375 130 12592.12 14.97 54496.03 88888.00 2016-05-09 16:47:40.500 130 12592.12 14.97 54496.03 88888.00 2016-05-09 16:47:40.625 130 12592.08 14.97 54496.05 88888.00 2016-05-09 16:47:40.750 130 12592.10 15.00 54496.05 88888.00 2016-05-09 16:47:40.875 130 12592.15 15.00 54496.05 88888.00 2016-05-09 16:47:41.000 130 12592.15 15.00 54496.03 88888.00 2016-05-09 16:47:41.125 130 12592.17 15.03 54496.05 88888.00 2016-05-09 16:47:41.250 130 12592.20 15.03 54496.05 88888.00 2016-05-09 16:47:41.375 130 12592.20 15.07 54496.03 88888.00 2016-05-09 16:47:41.500 130 12592.23 15.12 54496.03 88888.00 2016-05-09 16:47:41.625 130 12592.25 15.15 54496.03 88888.00 2016-05-09 16:47:41.750 130 12592.23 15.15 54496.05 88888.00 2016-05-09 16:47:41.875 130 12592.25 15.12 54496.05 88888.00 2016-05-09 16:47:42.000 130 12592.33 15.10 54496.05 88888.00 2016-05-09 16:47:42.125 130 12592.35 15.10 54496.05 88888.00 2016-05-09 16:47:42.250 130 12592.30 15.12 54496.05 88888.00 2016-05-09 16:47:42.375 130 12592.33 15.15 54496.03 88888.00 2016-05-09 16:47:42.500 130 12592.35 15.15 54496.05 88888.00 2016-05-09 16:47:42.625 130 12592.40 15.12 54496.05 88888.00 2016-05-09 16:47:42.750 130 12592.40 15.15 54496.03 88888.00 2016-05-09 16:47:42.875 130 12592.45 15.12 54496.05 88888.00 2016-05-09 16:47:43.000 130 12592.45 15.12 54496.05 88888.00 2016-05-09 16:47:43.125 130 12592.45 15.12 54496.05 88888.00 2016-05-09 16:47:43.250 130 12592.42 15.12 54496.05 88888.00 2016-05-09 16:47:43.375 130 12592.52 15.15 54496.07 88888.00 2016-05-09 16:47:43.500 130 12592.60 15.18 54496.07 88888.00 2016-05-09 16:47:43.625 130 12592.65 15.18 54496.07 88888.00 2016-05-09 16:47:43.750 130 12592.60 15.18 54496.07 88888.00 2016-05-09 16:47:43.875 130 12592.60 15.18 54496.07 88888.00 2016-05-09 16:47:44.000 130 12592.62 15.15 54496.05 88888.00 2016-05-09 16:47:44.125 130 12592.62 15.12 54496.05 88888.00 2016-05-09 16:47:44.250 130 12592.62 15.15 54496.07 88888.00 2016-05-09 16:47:44.375 130 12592.70 15.18 54496.05 88888.00 2016-05-09 16:47:44.500 130 12592.67 15.15 54496.05 88888.00 2016-05-09 16:47:44.625 130 12592.60 15.15 54496.05 88888.00 2016-05-09 16:47:44.750 130 12592.65 15.15 54496.05 88888.00 2016-05-09 16:47:44.875 130 12592.75 15.15 54496.05 88888.00 2016-05-09 16:47:45.000 130 12592.85 15.12 54496.05 88888.00 2016-05-09 16:47:45.125 130 12592.83 15.15 54496.07 88888.00 2016-05-09 16:47:45.250 130 12592.75 15.18 54496.10 88888.00 2016-05-09 16:47:45.375 130 12592.77 15.18 54496.07 88888.00 2016-05-09 16:47:45.500 130 12592.80 15.15 54496.07 88888.00 2016-05-09 16:47:45.625 130 12592.77 15.18 54496.10 88888.00 2016-05-09 16:47:45.750 130 12592.80 15.20 54496.07 88888.00 2016-05-09 16:47:45.875 130 12592.83 15.18 54496.07 88888.00 2016-05-09 16:47:46.000 130 12592.88 15.18 54496.05 88888.00 2016-05-09 16:47:46.125 130 12592.90 15.15 54496.07 88888.00 2016-05-09 16:47:46.250 130 12592.88 15.15 54496.10 88888.00 2016-05-09 16:47:46.375 130 12592.92 15.18 54496.07 88888.00 2016-05-09 16:47:46.500 130 12592.92 15.20 54496.07 88888.00 2016-05-09 16:47:46.625 130 12592.95 15.20 54496.07 88888.00 2016-05-09 16:47:46.750 130 12592.95 15.18 54496.10 88888.00 2016-05-09 16:47:46.875 130 12592.98 15.18 54496.10 88888.00 2016-05-09 16:47:47.000 130 12592.95 15.18 54496.07 88888.00 2016-05-09 16:47:47.125 130 12592.92 15.18 54496.07 88888.00 2016-05-09 16:47:47.250 130 12592.98 15.18 54496.07 88888.00 2016-05-09 16:47:47.375 130 12593.12 15.18 54496.07 88888.00 2016-05-09 16:47:47.500 130 12593.20 15.18 54496.07 88888.00 2016-05-09 16:47:47.625 130 12593.17 15.18 54496.07 88888.00 2016-05-09 16:47:47.750 130 12593.10 15.20 54496.05 88888.00 2016-05-09 16:47:47.875 130 12593.15 15.22 54496.07 88888.00 2016-05-09 16:47:48.000 130 12593.17 15.22 54496.05 88888.00 2016-05-09 16:47:48.125 130 12593.17 15.20 54496.07 88888.00 2016-05-09 16:47:48.250 130 12593.20 15.20 54496.10 88888.00 2016-05-09 16:47:48.375 130 12593.25 15.20 54496.07 88888.00 2016-05-09 16:47:48.500 130 12593.30 15.28 54496.10 88888.00 2016-05-09 16:47:48.625 130 12593.27 15.25 54496.07 88888.00 2016-05-09 16:47:48.750 130 12593.27 15.22 54496.10 88888.00 2016-05-09 16:47:48.875 130 12593.30 15.22 54496.07 88888.00 2016-05-09 16:47:49.000 130 12593.33 15.20 54496.07 88888.00 2016-05-09 16:47:49.125 130 12593.27 15.18 54496.07 88888.00 2016-05-09 16:47:49.250 130 12593.25 15.20 54496.10 88888.00 2016-05-09 16:47:49.375 130 12593.27 15.20 54496.10 88888.00 2016-05-09 16:47:49.500 130 12593.27 15.22 54496.10 88888.00 2016-05-09 16:47:49.625 130 12593.30 15.20 54496.10 88888.00 2016-05-09 16:47:49.750 130 12593.38 15.20 54496.10 88888.00 2016-05-09 16:47:49.875 130 12593.38 15.18 54496.07 88888.00 2016-05-09 16:47:50.000 130 12593.38 15.18 54496.05 88888.00 2016-05-09 16:47:50.125 130 12593.38 15.18 54496.10 88888.00 2016-05-09 16:47:50.250 130 12593.40 15.18 54496.07 88888.00 2016-05-09 16:47:50.375 130 12593.42 15.20 54496.05 88888.00 2016-05-09 16:47:50.500 130 12593.45 15.20 54496.05 88888.00 2016-05-09 16:47:50.625 130 12593.48 15.22 54496.07 88888.00 2016-05-09 16:47:50.750 130 12593.45 15.20 54496.10 88888.00 2016-05-09 16:47:50.875 130 12593.45 15.20 54496.10 88888.00 2016-05-09 16:47:51.000 130 12593.48 15.22 54496.10 88888.00 2016-05-09 16:47:51.125 130 12593.48 15.22 54496.10 88888.00 2016-05-09 16:47:51.250 130 12593.40 15.20 54496.10 88888.00 2016-05-09 16:47:51.375 130 12593.48 15.22 54496.10 88888.00 2016-05-09 16:47:51.500 130 12593.50 15.20 54496.10 88888.00 2016-05-09 16:47:51.625 130 12593.52 15.20 54496.10 88888.00 2016-05-09 16:47:51.750 130 12593.50 15.20 54496.10 88888.00 2016-05-09 16:47:51.875 130 12593.52 15.20 54496.07 88888.00 2016-05-09 16:47:52.000 130 12593.62 15.18 54496.07 88888.00 2016-05-09 16:47:52.125 130 12593.65 15.18 54496.10 88888.00 2016-05-09 16:47:52.250 130 12593.60 15.20 54496.10 88888.00 2016-05-09 16:47:52.375 130 12593.65 15.15 54496.10 88888.00 2016-05-09 16:47:52.500 130 12593.67 15.15 54496.10 88888.00 2016-05-09 16:47:52.625 130 12593.65 15.20 54496.12 88888.00 2016-05-09 16:47:52.750 130 12593.67 15.20 54496.12 88888.00 2016-05-09 16:47:52.875 130 12593.73 15.20 54496.12 88888.00 2016-05-09 16:47:53.000 130 12593.70 15.20 54496.12 88888.00 2016-05-09 16:47:53.125 130 12593.67 15.18 54496.15 88888.00 2016-05-09 16:47:53.250 130 12593.73 15.18 54496.15 88888.00 2016-05-09 16:47:53.375 130 12593.80 15.15 54496.15 88888.00 2016-05-09 16:47:53.500 130 12593.83 15.15 54496.15 88888.00 2016-05-09 16:47:53.625 130 12593.85 15.15 54496.15 88888.00 2016-05-09 16:47:53.750 130 12593.88 15.15 54496.15 88888.00 2016-05-09 16:47:53.875 130 12593.95 15.18 54496.15 88888.00 2016-05-09 16:47:54.000 130 12594.02 15.18 54496.18 88888.00 2016-05-09 16:47:54.125 130 12594.05 15.15 54496.18 88888.00 2016-05-09 16:47:54.250 130 12594.08 15.15 54496.18 88888.00 2016-05-09 16:47:54.375 130 12594.15 15.15 54496.15 88888.00 2016-05-09 16:47:54.500 130 12594.15 15.15 54496.15 88888.00 2016-05-09 16:47:54.625 130 12594.12 15.15 54496.15 88888.00 2016-05-09 16:47:54.750 130 12594.15 15.15 54496.18 88888.00 2016-05-09 16:47:54.875 130 12594.23 15.18 54496.20 88888.00 2016-05-09 16:47:55.000 130 12594.25 15.20 54496.20 88888.00 2016-05-09 16:47:55.125 130 12594.27 15.25 54496.20 88888.00 2016-05-09 16:47:55.250 130 12594.27 15.22 54496.20 88888.00 2016-05-09 16:47:55.375 130 12594.30 15.22 54496.20 88888.00 2016-05-09 16:47:55.500 130 12594.27 15.25 54496.20 88888.00 2016-05-09 16:47:55.625 130 12594.30 15.25 54496.18 88888.00 2016-05-09 16:47:55.750 130 12594.35 15.28 54496.20 88888.00 2016-05-09 16:47:55.875 130 12594.38 15.28 54496.18 88888.00 2016-05-09 16:47:56.000 130 12594.35 15.30 54496.15 88888.00 2016-05-09 16:47:56.125 130 12594.35 15.30 54496.12 88888.00 2016-05-09 16:47:56.250 130 12594.35 15.32 54496.15 88888.00 2016-05-09 16:47:56.375 130 12594.40 15.30 54496.18 88888.00 2016-05-09 16:47:56.500 130 12594.42 15.32 54496.18 88888.00 2016-05-09 16:47:56.625 130 12594.42 15.35 54496.15 88888.00 2016-05-09 16:47:56.750 130 12594.42 15.40 54496.15 88888.00 2016-05-09 16:47:56.875 130 12594.42 15.38 54496.15 88888.00 2016-05-09 16:47:57.000 130 12594.40 15.40 54496.12 88888.00 2016-05-09 16:47:57.125 130 12594.42 15.43 54496.12 88888.00 2016-05-09 16:47:57.250 130 12594.50 15.43 54496.18 88888.00 2016-05-09 16:47:57.375 130 12594.52 15.43 54496.18 88888.00 2016-05-09 16:47:57.500 130 12594.52 15.45 54496.15 88888.00 2016-05-09 16:47:57.625 130 12594.58 15.45 54496.15 88888.00 2016-05-09 16:47:57.750 130 12594.65 15.50 54496.15 88888.00 2016-05-09 16:47:57.875 130 12594.70 15.53 54496.18 88888.00 2016-05-09 16:47:58.000 130 12594.70 15.50 54496.15 88888.00 2016-05-09 16:47:58.125 130 12594.70 15.53 54496.12 88888.00 2016-05-09 16:47:58.250 130 12594.67 15.53 54496.12 88888.00 2016-05-09 16:47:58.375 130 12594.77 15.55 54496.12 88888.00 2016-05-09 16:47:58.500 130 12594.80 15.55 54496.12 88888.00 2016-05-09 16:47:58.625 130 12594.83 15.57 54496.15 88888.00 2016-05-09 16:47:58.750 130 12594.83 15.60 54496.15 88888.00 2016-05-09 16:47:58.875 130 12594.88 15.62 54496.15 88888.00 2016-05-09 16:47:59.000 130 12595.00 15.60 54496.15 88888.00 2016-05-09 16:47:59.125 130 12595.05 15.60 54496.18 88888.00 2016-05-09 16:47:59.250 130 12594.98 15.62 54496.18 88888.00 2016-05-09 16:47:59.375 130 12595.00 15.65 54496.18 88888.00 2016-05-09 16:47:59.500 130 12594.98 15.68 54496.15 88888.00 2016-05-09 16:47:59.625 130 12595.02 15.68 54496.18 88888.00 2016-05-09 16:47:59.750 130 12595.08 15.72 54496.18 88888.00 2016-05-09 16:47:59.875 130 12595.08 15.72 54496.15 88888.00 2016-05-09 16:48:00.000 130 12595.12 15.72 54496.15 88888.00 2016-05-09 16:48:00.125 130 12595.20 15.72 54496.12 88888.00 2016-05-09 16:48:00.250 130 12595.17 15.75 54496.15 88888.00 2016-05-09 16:48:00.375 130 12595.20 15.80 54496.15 88888.00 2016-05-09 16:48:00.500 130 12595.23 15.85 54496.18 88888.00 2016-05-09 16:48:00.625 130 12595.25 15.85 54496.15 88888.00 2016-05-09 16:48:00.750 130 12595.27 15.85 54496.12 88888.00 2016-05-09 16:48:00.875 130 12595.33 15.85 54496.12 88888.00 2016-05-09 16:48:01.000 130 12595.38 15.88 54496.15 88888.00 2016-05-09 16:48:01.125 130 12595.40 15.88 54496.18 88888.00 2016-05-09 16:48:01.250 130 12595.40 15.93 54496.18 88888.00 2016-05-09 16:48:01.375 130 12595.45 15.93 54496.15 88888.00 2016-05-09 16:48:01.500 130 12595.52 15.97 54496.18 88888.00 2016-05-09 16:48:01.625 130 12595.52 15.97 54496.18 88888.00 2016-05-09 16:48:01.750 130 12595.52 16.00 54496.15 88888.00 2016-05-09 16:48:01.875 130 12595.55 16.00 54496.15 88888.00 2016-05-09 16:48:02.000 130 12595.58 16.02 54496.15 88888.00 2016-05-09 16:48:02.125 130 12595.62 16.05 54496.18 88888.00 2016-05-09 16:48:02.250 130 12595.65 16.07 54496.15 88888.00 2016-05-09 16:48:02.375 130 12595.67 16.10 54496.15 88888.00 2016-05-09 16:48:02.500 130 12595.62 16.10 54496.15 88888.00 2016-05-09 16:48:02.625 130 12595.65 16.12 54496.18 88888.00 2016-05-09 16:48:02.750 130 12595.65 16.18 54496.18 88888.00 2016-05-09 16:48:02.875 130 12595.60 16.20 54496.18 88888.00 2016-05-09 16:48:03.000 130 12595.65 16.23 54496.20 88888.00 2016-05-09 16:48:03.125 130 12595.65 16.25 54496.20 88888.00 2016-05-09 16:48:03.250 130 12595.65 16.30 54496.20 88888.00 2016-05-09 16:48:03.375 130 12595.70 16.35 54496.20 88888.00 2016-05-09 16:48:03.500 130 12595.73 16.40 54496.20 88888.00 2016-05-09 16:48:03.625 130 12595.67 16.45 54496.20 88888.00 2016-05-09 16:48:03.750 130 12595.67 16.45 54496.22 88888.00 2016-05-09 16:48:03.875 130 12595.70 16.48 54496.22 88888.00 2016-05-09 16:48:04.000 130 12595.67 16.48 54496.20 88888.00 2016-05-09 16:48:04.125 130 12595.65 16.50 54496.22 88888.00 2016-05-09 16:48:04.250 130 12595.65 16.55 54496.22 88888.00 2016-05-09 16:48:04.375 130 12595.65 16.62 54496.25 88888.00 2016-05-09 16:48:04.500 130 12595.62 16.62 54496.28 88888.00 2016-05-09 16:48:04.625 130 12595.62 16.60 54496.25 88888.00 2016-05-09 16:48:04.750 130 12595.65 16.65 54496.25 88888.00 2016-05-09 16:48:04.875 130 12595.75 16.68 54496.25 88888.00 2016-05-09 16:48:05.000 130 12595.75 16.70 54496.25 88888.00 2016-05-09 16:48:05.125 130 12595.70 16.70 54496.25 88888.00 2016-05-09 16:48:05.250 130 12595.67 16.70 54496.25 88888.00 2016-05-09 16:48:05.375 130 12595.73 16.73 54496.28 88888.00 2016-05-09 16:48:05.500 130 12595.75 16.77 54496.30 88888.00 2016-05-09 16:48:05.625 130 12595.77 16.77 54496.30 88888.00 2016-05-09 16:48:05.750 130 12595.77 16.77 54496.30 88888.00 2016-05-09 16:48:05.875 130 12595.80 16.82 54496.28 88888.00 2016-05-09 16:48:06.000 130 12595.83 16.82 54496.28 88888.00 2016-05-09 16:48:06.125 130 12595.80 16.82 54496.32 88888.00 2016-05-09 16:48:06.250 130 12595.83 16.82 54496.32 88888.00 2016-05-09 16:48:06.375 130 12595.88 16.88 54496.32 88888.00 2016-05-09 16:48:06.500 130 12595.88 16.90 54496.32 88888.00 2016-05-09 16:48:06.625 130 12595.90 16.93 54496.32 88888.00 2016-05-09 16:48:06.750 130 12595.90 16.95 54496.32 88888.00 2016-05-09 16:48:06.875 130 12595.88 17.00 54496.35 88888.00 2016-05-09 16:48:07.000 130 12595.88 17.00 54496.35 88888.00 2016-05-09 16:48:07.125 130 12595.85 17.00 54496.35 88888.00 2016-05-09 16:48:07.250 130 12595.88 17.05 54496.35 88888.00 2016-05-09 16:48:07.375 130 12595.92 17.10 54496.35 88888.00 2016-05-09 16:48:07.500 130 12595.92 17.10 54496.35 88888.00 2016-05-09 16:48:07.625 130 12595.90 17.12 54496.38 88888.00 2016-05-09 16:48:07.750 130 12595.90 17.20 54496.38 88888.00 2016-05-09 16:48:07.875 130 12595.88 17.18 54496.40 88888.00 2016-05-09 16:48:08.000 130 12595.88 17.23 54496.40 88888.00 2016-05-09 16:48:08.125 130 12595.90 17.25 54496.43 88888.00 2016-05-09 16:48:08.250 130 12595.92 17.27 54496.45 88888.00 2016-05-09 16:48:08.375 130 12595.90 17.35 54496.45 88888.00 2016-05-09 16:48:08.500 130 12595.88 17.35 54496.45 88888.00 2016-05-09 16:48:08.625 130 12595.88 17.40 54496.45 88888.00 2016-05-09 16:48:08.750 130 12595.92 17.43 54496.45 88888.00 2016-05-09 16:48:08.875 130 12595.95 17.45 54496.45 88888.00 2016-05-09 16:48:09.000 130 12595.95 17.45 54496.45 88888.00 2016-05-09 16:48:09.125 130 12595.85 17.48 54496.45 88888.00 2016-05-09 16:48:09.250 130 12595.77 17.48 54496.47 88888.00 2016-05-09 16:48:09.375 130 12595.77 17.50 54496.47 88888.00 2016-05-09 16:48:09.500 130 12595.83 17.52 54496.50 88888.00 2016-05-09 16:48:09.625 130 12595.83 17.55 54496.45 88888.00 2016-05-09 16:48:09.750 130 12595.70 17.57 54496.50 88888.00 2016-05-09 16:48:09.875 130 12595.73 17.57 54496.50 88888.00 2016-05-09 16:48:10.000 130 12595.80 17.57 54496.50 88888.00 2016-05-09 16:48:10.125 130 12595.85 17.60 54496.55 88888.00 2016-05-09 16:48:10.250 130 12595.85 17.60 54496.57 88888.00 2016-05-09 16:48:10.375 130 12595.80 17.62 54496.57 88888.00 2016-05-09 16:48:10.500 130 12595.73 17.62 54496.57 88888.00 2016-05-09 16:48:10.625 130 12595.70 17.65 54496.57 88888.00 2016-05-09 16:48:10.750 130 12595.70 17.70 54496.57 88888.00 2016-05-09 16:48:10.875 130 12595.73 17.70 54496.60 88888.00 2016-05-09 16:48:11.000 130 12595.77 17.70 54496.60 88888.00 2016-05-09 16:48:11.125 130 12595.75 17.73 54496.62 88888.00 2016-05-09 16:48:11.250 130 12595.73 17.77 54496.65 88888.00 2016-05-09 16:48:11.375 130 12595.77 17.77 54496.62 88888.00 2016-05-09 16:48:11.500 130 12595.80 17.77 54496.62 88888.00 2016-05-09 16:48:11.625 130 12595.75 17.77 54496.65 88888.00 2016-05-09 16:48:11.750 130 12595.70 17.80 54496.65 88888.00 2016-05-09 16:48:11.875 130 12595.67 17.82 54496.68 88888.00 2016-05-09 16:48:12.000 130 12595.65 17.82 54496.68 88888.00 2016-05-09 16:48:12.125 130 12595.67 17.82 54496.70 88888.00 2016-05-09 16:48:12.250 130 12595.73 17.82 54496.70 88888.00 2016-05-09 16:48:12.375 130 12595.75 17.82 54496.72 88888.00 2016-05-09 16:48:12.500 130 12595.73 17.88 54496.72 88888.00 2016-05-09 16:48:12.625 130 12595.73 17.93 54496.75 88888.00 2016-05-09 16:48:12.750 130 12595.67 17.93 54496.75 88888.00 2016-05-09 16:48:12.875 130 12595.65 17.95 54496.78 88888.00 2016-05-09 16:48:13.000 130 12595.65 17.95 54496.78 88888.00 2016-05-09 16:48:13.125 130 12595.65 17.95 54496.78 88888.00 2016-05-09 16:48:13.250 130 12595.65 17.93 54496.80 88888.00 2016-05-09 16:48:13.375 130 12595.62 17.95 54496.80 88888.00 2016-05-09 16:48:13.500 130 12595.62 17.95 54496.80 88888.00 2016-05-09 16:48:13.625 130 12595.58 17.98 54496.82 88888.00 2016-05-09 16:48:13.750 130 12595.55 18.02 54496.85 88888.00 2016-05-09 16:48:13.875 130 12595.60 18.00 54496.85 88888.00 2016-05-09 16:48:14.000 130 12595.65 18.00 54496.85 88888.00 2016-05-09 16:48:14.125 130 12595.58 18.00 54496.88 88888.00 2016-05-09 16:48:14.250 130 12595.52 17.95 54496.85 88888.00 2016-05-09 16:48:14.375 130 12595.50 18.00 54496.85 88888.00 2016-05-09 16:48:14.500 130 12595.52 18.02 54496.88 88888.00 2016-05-09 16:48:14.625 130 12595.58 18.05 54496.90 88888.00 2016-05-09 16:48:14.750 130 12595.60 18.07 54496.93 88888.00 2016-05-09 16:48:14.875 130 12595.55 18.05 54496.93 88888.00 2016-05-09 16:48:15.000 130 12595.52 18.07 54496.90 88888.00 2016-05-09 16:48:15.125 130 12595.55 18.10 54496.90 88888.00 2016-05-09 16:48:15.250 130 12595.52 18.10 54496.93 88888.00 2016-05-09 16:48:15.375 130 12595.55 18.10 54496.90 88888.00 2016-05-09 16:48:15.500 130 12595.52 18.12 54496.95 88888.00 2016-05-09 16:48:15.625 130 12595.50 18.12 54496.97 88888.00 2016-05-09 16:48:15.750 130 12595.45 18.12 54496.97 88888.00 2016-05-09 16:48:15.875 130 12595.40 18.12 54497.00 88888.00 2016-05-09 16:48:16.000 130 12595.33 18.12 54497.00 88888.00 2016-05-09 16:48:16.125 130 12595.33 18.18 54497.00 88888.00 2016-05-09 16:48:16.250 130 12595.35 18.18 54497.03 88888.00 2016-05-09 16:48:16.375 130 12595.42 18.18 54497.00 88888.00 2016-05-09 16:48:16.500 130 12595.38 18.18 54497.00 88888.00 2016-05-09 16:48:16.625 130 12595.35 18.15 54497.00 88888.00 2016-05-09 16:48:16.750 130 12595.35 18.15 54497.03 88888.00 2016-05-09 16:48:16.875 130 12595.33 18.20 54497.03 88888.00 2016-05-09 16:48:17.000 130 12595.30 18.18 54497.05 88888.00 2016-05-09 16:48:17.125 130 12595.33 18.18 54497.05 88888.00 2016-05-09 16:48:17.250 130 12595.33 18.18 54497.10 88888.00 2016-05-09 16:48:17.375 130 12595.33 18.18 54497.05 88888.00 2016-05-09 16:48:17.500 130 12595.33 18.18 54497.07 88888.00 2016-05-09 16:48:17.625 130 12595.27 18.15 54497.07 88888.00 2016-05-09 16:48:17.750 130 12595.23 18.12 54497.10 88888.00 2016-05-09 16:48:17.875 130 12595.17 18.15 54497.10 88888.00 2016-05-09 16:48:18.000 130 12595.17 18.15 54497.10 88888.00 2016-05-09 16:48:18.125 130 12595.17 18.15 54497.10 88888.00 2016-05-09 16:48:18.250 130 12595.15 18.15 54497.10 88888.00 2016-05-09 16:48:18.375 130 12595.20 18.15 54497.12 88888.00 2016-05-09 16:48:18.500 130 12595.23 18.18 54497.12 88888.00 2016-05-09 16:48:18.625 130 12595.17 18.15 54497.12 88888.00 2016-05-09 16:48:18.750 130 12595.17 18.18 54497.15 88888.00 2016-05-09 16:48:18.875 130 12595.20 18.18 54497.18 88888.00 2016-05-09 16:48:19.000 130 12595.20 18.20 54497.18 88888.00 2016-05-09 16:48:19.125 130 12595.17 18.25 54497.18 88888.00 2016-05-09 16:48:19.250 130 12595.15 18.25 54497.18 88888.00 2016-05-09 16:48:19.375 130 12595.17 18.25 54497.18 88888.00 2016-05-09 16:48:19.500 130 12595.17 18.25 54497.20 88888.00 2016-05-09 16:48:19.625 130 12595.17 18.27 54497.20 88888.00 2016-05-09 16:48:19.750 130 12595.17 18.30 54497.20 88888.00 2016-05-09 16:48:19.875 130 12595.23 18.30 54497.20 88888.00 2016-05-09 16:48:20.000 130 12595.23 18.30 54497.20 88888.00 2016-05-09 16:48:20.125 130 12595.20 18.32 54497.20 88888.00 2016-05-09 16:48:20.250 130 12595.08 18.30 54497.22 88888.00 2016-05-09 16:48:20.375 130 12595.05 18.32 54497.22 88888.00 2016-05-09 16:48:20.500 130 12595.05 18.38 54497.22 88888.00 2016-05-09 16:48:20.625 130 12595.05 18.40 54497.25 88888.00 2016-05-09 16:48:20.750 130 12595.05 18.40 54497.25 88888.00 2016-05-09 16:48:20.875 130 12595.05 18.40 54497.25 88888.00 2016-05-09 16:48:21.000 130 12595.02 18.43 54497.28 88888.00 2016-05-09 16:48:21.125 130 12595.05 18.43 54497.22 88888.00 2016-05-09 16:48:21.250 130 12595.02 18.45 54497.28 88888.00 2016-05-09 16:48:21.375 130 12595.05 18.43 54497.28 88888.00 2016-05-09 16:48:21.500 130 12595.02 18.45 54497.30 88888.00 2016-05-09 16:48:21.625 130 12595.05 18.45 54497.28 88888.00 2016-05-09 16:48:21.750 130 12595.02 18.43 54497.28 88888.00 2016-05-09 16:48:21.875 130 12594.95 18.43 54497.28 88888.00 2016-05-09 16:48:22.000 130 12594.90 18.43 54497.28 88888.00 2016-05-09 16:48:22.125 130 12594.90 18.43 54497.30 88888.00 2016-05-09 16:48:22.250 130 12594.92 18.48 54497.30 88888.00 2016-05-09 16:48:22.375 130 12594.98 18.48 54497.28 88888.00 2016-05-09 16:48:22.500 130 12595.02 18.48 54497.28 88888.00 2016-05-09 16:48:22.625 130 12595.00 18.48 54497.28 88888.00 2016-05-09 16:48:22.750 130 12594.98 18.45 54497.30 88888.00 2016-05-09 16:48:22.875 130 12594.92 18.45 54497.30 88888.00 2016-05-09 16:48:23.000 130 12594.88 18.48 54497.30 88888.00 2016-05-09 16:48:23.125 130 12594.90 18.48 54497.30 88888.00 2016-05-09 16:48:23.250 130 12594.90 18.48 54497.30 88888.00 2016-05-09 16:48:23.375 130 12594.92 18.45 54497.32 88888.00 2016-05-09 16:48:23.500 130 12594.85 18.48 54497.32 88888.00 2016-05-09 16:48:23.625 130 12594.77 18.48 54497.35 88888.00 2016-05-09 16:48:23.750 130 12594.73 18.45 54497.38 88888.00 2016-05-09 16:48:23.875 130 12594.73 18.48 54497.38 88888.00 2016-05-09 16:48:24.000 130 12594.73 18.43 54497.35 88888.00 2016-05-09 16:48:24.125 130 12594.77 18.40 54497.38 88888.00 2016-05-09 16:48:24.250 130 12594.70 18.43 54497.38 88888.00 2016-05-09 16:48:24.375 130 12594.75 18.45 54497.38 88888.00 2016-05-09 16:48:24.500 130 12594.73 18.45 54497.38 88888.00 2016-05-09 16:48:24.625 130 12594.73 18.45 54497.38 88888.00 2016-05-09 16:48:24.750 130 12594.70 18.45 54497.38 88888.00 2016-05-09 16:48:24.875 130 12594.67 18.40 54497.38 88888.00 2016-05-09 16:48:25.000 130 12594.65 18.43 54497.38 88888.00 2016-05-09 16:48:25.125 130 12594.73 18.43 54497.40 88888.00 2016-05-09 16:48:25.250 130 12594.73 18.40 54497.43 88888.00 2016-05-09 16:48:25.375 130 12594.73 18.43 54497.43 88888.00 2016-05-09 16:48:25.500 130 12594.65 18.43 54497.40 88888.00 2016-05-09 16:48:25.625 130 12594.62 18.40 54497.40 88888.00 2016-05-09 16:48:25.750 130 12594.60 18.38 54497.40 88888.00 2016-05-09 16:48:25.875 130 12594.62 18.38 54497.43 88888.00 2016-05-09 16:48:26.000 130 12594.67 18.38 54497.45 88888.00 2016-05-09 16:48:26.125 130 12594.67 18.38 54497.45 88888.00 2016-05-09 16:48:26.250 130 12594.65 18.35 54497.45 88888.00 2016-05-09 16:48:26.375 130 12594.67 18.38 54497.45 88888.00 2016-05-09 16:48:26.500 130 12594.65 18.40 54497.45 88888.00 2016-05-09 16:48:26.625 130 12594.65 18.38 54497.45 88888.00 2016-05-09 16:48:26.750 130 12594.73 18.35 54497.43 88888.00 2016-05-09 16:48:26.875 130 12594.75 18.38 54497.43 88888.00 2016-05-09 16:48:27.000 130 12594.75 18.38 54497.43 88888.00 2016-05-09 16:48:27.125 130 12594.80 18.38 54497.47 88888.00 2016-05-09 16:48:27.250 130 12594.77 18.35 54497.47 88888.00 2016-05-09 16:48:27.375 130 12594.80 18.35 54497.50 88888.00 2016-05-09 16:48:27.500 130 12594.75 18.35 54497.47 88888.00 2016-05-09 16:48:27.625 130 12594.70 18.35 54497.47 88888.00 2016-05-09 16:48:27.750 130 12594.65 18.35 54497.50 88888.00 2016-05-09 16:48:27.875 130 12594.65 18.32 54497.50 88888.00 2016-05-09 16:48:28.000 130 12594.70 18.30 54497.50 88888.00 2016-05-09 16:48:28.125 130 12594.73 18.30 54497.53 88888.00 2016-05-09 16:48:28.250 130 12594.65 18.27 54497.53 88888.00 2016-05-09 16:48:28.375 130 12594.65 18.27 54497.53 88888.00 2016-05-09 16:48:28.500 130 12594.70 18.27 54497.50 88888.00 2016-05-09 16:48:28.625 130 12594.70 18.27 54497.50 88888.00 2016-05-09 16:48:28.750 130 12594.67 18.27 54497.50 88888.00 2016-05-09 16:48:28.875 130 12594.65 18.27 54497.50 88888.00 2016-05-09 16:48:29.000 130 12594.60 18.27 54497.50 88888.00 2016-05-09 16:48:29.125 130 12594.52 18.27 54497.50 88888.00 2016-05-09 16:48:29.250 130 12594.48 18.27 54497.55 88888.00 2016-05-09 16:48:29.375 130 12594.55 18.27 54497.55 88888.00 2016-05-09 16:48:29.500 130 12594.60 18.23 54497.53 88888.00 2016-05-09 16:48:29.625 130 12594.62 18.20 54497.53 88888.00 2016-05-09 16:48:29.750 130 12594.65 18.23 54497.53 88888.00 2016-05-09 16:48:29.875 130 12594.67 18.25 54497.55 88888.00 2016-05-09 16:48:30.000 130 12594.67 18.23 54497.53 88888.00 2016-05-09 16:48:30.125 130 12594.70 18.25 54497.55 88888.00 2016-05-09 16:48:30.250 130 12594.70 18.23 54497.55 88888.00 2016-05-09 16:48:30.375 130 12594.67 18.25 54497.55 88888.00 2016-05-09 16:48:30.500 130 12594.65 18.25 54497.55 88888.00 2016-05-09 16:48:30.625 130 12594.67 18.25 54497.57 88888.00 2016-05-09 16:48:30.750 130 12594.65 18.18 54497.57 88888.00 2016-05-09 16:48:30.875 130 12594.62 18.18 54497.57 88888.00 2016-05-09 16:48:31.000 130 12594.58 18.15 54497.57 88888.00 2016-05-09 16:48:31.125 130 12594.62 18.15 54497.60 88888.00 2016-05-09 16:48:31.250 130 12594.65 18.18 54497.60 88888.00 2016-05-09 16:48:31.375 130 12594.65 18.18 54497.62 88888.00 2016-05-09 16:48:31.500 130 12594.58 18.18 54497.60 88888.00 2016-05-09 16:48:31.625 130 12594.55 18.15 54497.62 88888.00 2016-05-09 16:48:31.750 130 12594.60 18.12 54497.62 88888.00 2016-05-09 16:48:31.875 130 12594.58 18.12 54497.62 88888.00 2016-05-09 16:48:32.000 130 12594.67 18.10 54497.60 88888.00 2016-05-09 16:48:32.125 130 12594.70 18.07 54497.60 88888.00 2016-05-09 16:48:32.250 130 12594.65 18.07 54497.60 88888.00 2016-05-09 16:48:32.375 130 12594.73 18.10 54497.60 88888.00 2016-05-09 16:48:32.500 130 12594.65 18.15 54497.60 88888.00 2016-05-09 16:48:32.625 130 12594.55 18.12 54497.60 88888.00 2016-05-09 16:48:32.750 130 12594.60 18.12 54497.62 88888.00 2016-05-09 16:48:32.875 130 12594.60 18.12 54497.62 88888.00 2016-05-09 16:48:33.000 130 12594.55 18.12 54497.60 88888.00 2016-05-09 16:48:33.125 130 12594.58 18.12 54497.62 88888.00 2016-05-09 16:48:33.250 130 12594.55 18.07 54497.65 88888.00 2016-05-09 16:48:33.375 130 12594.60 18.07 54497.65 88888.00 2016-05-09 16:48:33.500 130 12594.60 18.10 54497.62 88888.00 2016-05-09 16:48:33.625 130 12594.60 18.15 54497.65 88888.00 2016-05-09 16:48:33.750 130 12594.55 18.15 54497.68 88888.00 2016-05-09 16:48:33.875 130 12594.55 18.15 54497.68 88888.00 2016-05-09 16:48:34.000 130 12594.52 18.10 54497.65 88888.00 2016-05-09 16:48:34.125 130 12594.42 18.12 54497.65 88888.00 2016-05-09 16:48:34.250 130 12594.35 18.15 54497.65 88888.00 2016-05-09 16:48:34.375 130 12594.38 18.12 54497.68 88888.00 2016-05-09 16:48:34.500 130 12594.42 18.12 54497.68 88888.00 2016-05-09 16:48:34.625 130 12594.40 18.10 54497.68 88888.00 2016-05-09 16:48:34.750 130 12594.40 18.10 54497.70 88888.00 2016-05-09 16:48:34.875 130 12594.40 18.10 54497.72 88888.00 2016-05-09 16:48:35.000 130 12594.40 18.10 54497.72 88888.00 2016-05-09 16:48:35.125 130 12594.35 18.10 54497.72 88888.00 2016-05-09 16:48:35.250 130 12594.27 18.07 54497.72 88888.00 2016-05-09 16:48:35.375 130 12594.38 18.10 54497.70 88888.00 2016-05-09 16:48:35.500 130 12594.40 18.10 54497.70 88888.00 2016-05-09 16:48:35.625 130 12594.38 18.10 54497.70 88888.00 2016-05-09 16:48:35.750 130 12594.42 18.07 54497.68 88888.00 2016-05-09 16:48:35.875 130 12594.42 18.07 54497.70 88888.00 2016-05-09 16:48:36.000 130 12594.42 18.07 54497.70 88888.00 2016-05-09 16:48:36.125 130 12594.42 18.05 54497.72 88888.00 2016-05-09 16:48:36.250 130 12594.38 18.05 54497.72 88888.00 2016-05-09 16:48:36.375 130 12594.40 18.07 54497.75 88888.00 2016-05-09 16:48:36.500 130 12594.40 18.10 54497.72 88888.00 2016-05-09 16:48:36.625 130 12594.35 18.07 54497.72 88888.00 2016-05-09 16:48:36.750 130 12594.40 18.05 54497.72 88888.00 2016-05-09 16:48:36.875 130 12594.45 18.02 54497.72 88888.00 2016-05-09 16:48:37.000 130 12594.55 18.02 54497.72 88888.00 2016-05-09 16:48:37.125 130 12594.55 18.02 54497.72 88888.00 2016-05-09 16:48:37.250 130 12594.50 18.00 54497.72 88888.00 2016-05-09 16:48:37.375 130 12594.52 17.98 54497.72 88888.00 2016-05-09 16:48:37.500 130 12594.60 18.00 54497.72 88888.00 2016-05-09 16:48:37.625 130 12594.60 18.00 54497.70 88888.00 2016-05-09 16:48:37.750 130 12594.60 17.98 54497.72 88888.00 2016-05-09 16:48:37.875 130 12594.60 17.98 54497.72 88888.00 2016-05-09 16:48:38.000 130 12594.65 17.98 54497.72 88888.00 2016-05-09 16:48:38.125 130 12594.73 18.00 54497.72 88888.00 2016-05-09 16:48:38.250 130 12594.67 17.95 54497.72 88888.00 2016-05-09 16:48:38.375 130 12594.65 17.95 54497.72 88888.00 2016-05-09 16:48:38.500 130 12594.70 17.95 54497.70 88888.00 2016-05-09 16:48:38.625 130 12594.77 17.98 54497.72 88888.00 2016-05-09 16:48:38.750 130 12594.80 17.98 54497.75 88888.00 2016-05-09 16:48:38.875 130 12594.77 17.98 54497.75 88888.00 2016-05-09 16:48:39.000 130 12594.83 17.98 54497.72 88888.00 2016-05-09 16:48:39.125 130 12594.83 17.93 54497.72 88888.00 2016-05-09 16:48:39.250 130 12594.83 17.90 54497.72 88888.00 2016-05-09 16:48:39.375 130 12594.88 17.93 54497.72 88888.00 2016-05-09 16:48:39.500 130 12594.90 17.90 54497.70 88888.00 2016-05-09 16:48:39.625 130 12594.88 17.88 54497.70 88888.00 2016-05-09 16:48:39.750 130 12594.92 17.85 54497.68 88888.00 2016-05-09 16:48:39.875 130 12595.00 17.85 54497.70 88888.00 2016-05-09 16:48:40.000 130 12595.02 17.80 54497.70 88888.00 2016-05-09 16:48:40.125 130 12595.10 17.80 54497.70 88888.00 2016-05-09 16:48:40.250 130 12595.10 17.80 54497.72 88888.00 2016-05-09 16:48:40.375 130 12595.10 17.80 54497.72 88888.00 2016-05-09 16:48:40.500 130 12595.10 17.80 54497.72 88888.00 2016-05-09 16:48:40.625 130 12595.10 17.75 54497.72 88888.00 2016-05-09 16:48:40.750 130 12595.10 17.73 54497.72 88888.00 2016-05-09 16:48:40.875 130 12595.15 17.73 54497.72 88888.00 2016-05-09 16:48:41.000 130 12595.17 17.73 54497.70 88888.00 2016-05-09 16:48:41.125 130 12595.17 17.70 54497.70 88888.00 2016-05-09 16:48:41.250 130 12595.20 17.65 54497.72 88888.00 2016-05-09 16:48:41.375 130 12595.23 17.68 54497.75 88888.00 2016-05-09 16:48:41.500 130 12595.25 17.68 54497.75 88888.00 2016-05-09 16:48:41.625 130 12595.27 17.65 54497.75 88888.00 2016-05-09 16:48:41.750 130 12595.30 17.68 54497.72 88888.00 2016-05-09 16:48:41.875 130 12595.33 17.65 54497.72 88888.00 2016-05-09 16:48:42.000 130 12595.35 17.65 54497.70 88888.00 2016-05-09 16:48:42.125 130 12595.30 17.62 54497.72 88888.00 2016-05-09 16:48:42.250 130 12595.33 17.60 54497.75 88888.00 2016-05-09 16:48:42.375 130 12595.35 17.60 54497.72 88888.00 2016-05-09 16:48:42.500 130 12595.35 17.62 54497.75 88888.00 2016-05-09 16:48:42.625 130 12595.33 17.62 54497.75 88888.00 2016-05-09 16:48:42.750 130 12595.40 17.60 54497.75 88888.00 2016-05-09 16:48:42.875 130 12595.48 17.57 54497.75 88888.00 2016-05-09 16:48:43.000 130 12595.50 17.55 54497.72 88888.00 2016-05-09 16:48:43.125 130 12595.52 17.55 54497.72 88888.00 2016-05-09 16:48:43.250 130 12595.52 17.52 54497.72 88888.00 2016-05-09 16:48:43.375 130 12595.58 17.52 54497.70 88888.00 2016-05-09 16:48:43.500 130 12595.62 17.48 54497.75 88888.00 2016-05-09 16:48:43.625 130 12595.62 17.45 54497.78 88888.00 2016-05-09 16:48:43.750 130 12595.67 17.48 54497.75 88888.00 2016-05-09 16:48:43.875 130 12595.67 17.48 54497.75 88888.00 2016-05-09 16:48:44.000 130 12595.73 17.45 54497.70 88888.00 2016-05-09 16:48:44.125 130 12595.75 17.43 54497.72 88888.00 2016-05-09 16:48:44.250 130 12595.77 17.38 54497.75 88888.00 2016-05-09 16:48:44.375 130 12595.83 17.35 54497.75 88888.00 2016-05-09 16:48:44.500 130 12595.85 17.35 54497.72 88888.00 2016-05-09 16:48:44.625 130 12595.85 17.30 54497.72 88888.00 2016-05-09 16:48:44.750 130 12595.80 17.27 54497.72 88888.00 2016-05-09 16:48:44.875 130 12595.77 17.25 54497.75 88888.00 2016-05-09 16:48:45.000 130 12595.83 17.25 54497.75 88888.00 2016-05-09 16:48:45.125 130 12595.80 17.23 54497.75 88888.00 2016-05-09 16:48:45.250 130 12595.75 17.20 54497.75 88888.00 2016-05-09 16:48:45.375 130 12595.80 17.18 54497.75 88888.00 2016-05-09 16:48:45.500 130 12595.83 17.18 54497.75 88888.00 2016-05-09 16:48:45.625 130 12595.88 17.12 54497.78 88888.00 2016-05-09 16:48:45.750 130 12595.90 17.15 54497.78 88888.00 2016-05-09 16:48:45.875 130 12595.85 17.15 54497.78 88888.00 2016-05-09 16:48:46.000 130 12595.88 17.12 54497.78 88888.00 2016-05-09 16:48:46.125 130 12595.90 17.10 54497.78 88888.00 2016-05-09 16:48:46.250 130 12595.88 17.05 54497.80 88888.00 2016-05-09 16:48:46.375 130 12595.88 17.07 54497.78 88888.00 2016-05-09 16:48:46.500 130 12595.85 17.02 54497.80 88888.00 2016-05-09 16:48:46.625 130 12595.83 17.02 54497.82 88888.00 2016-05-09 16:48:46.750 130 12595.90 17.00 54497.80 88888.00 2016-05-09 16:48:46.875 130 12595.95 16.95 54497.78 88888.00 2016-05-09 16:48:47.000 130 12595.95 16.90 54497.78 88888.00 2016-05-09 16:48:47.125 130 12595.92 16.85 54497.80 88888.00 2016-05-09 16:48:47.250 130 12595.92 16.85 54497.80 88888.00 2016-05-09 16:48:47.375 130 12596.00 16.82 54497.80 88888.00 2016-05-09 16:48:47.500 130 12596.00 16.77 54497.80 88888.00 2016-05-09 16:48:47.625 130 12595.95 16.75 54497.82 88888.00 2016-05-09 16:48:47.750 130 12595.92 16.73 54497.82 88888.00 2016-05-09 16:48:47.875 130 12595.95 16.73 54497.85 88888.00 2016-05-09 16:48:48.000 130 12596.05 16.68 54497.85 88888.00 2016-05-09 16:48:48.125 130 12596.08 16.65 54497.88 88888.00 2016-05-09 16:48:48.250 130 12596.02 16.60 54497.88 88888.00 2016-05-09 16:48:48.375 130 12596.08 16.57 54497.88 88888.00 2016-05-09 16:48:48.500 130 12596.02 16.55 54497.90 88888.00 2016-05-09 16:48:48.625 130 12595.98 16.50 54497.88 88888.00 2016-05-09 16:48:48.750 130 12596.08 16.45 54497.88 88888.00 2016-05-09 16:48:48.875 130 12596.10 16.43 54497.93 88888.00 2016-05-09 16:48:49.000 130 12596.12 16.38 54497.93 88888.00 2016-05-09 16:48:49.125 130 12596.12 16.32 54497.93 88888.00 2016-05-09 16:48:49.250 130 12596.15 16.25 54497.93 88888.00 2016-05-09 16:48:49.375 130 12596.15 16.23 54497.93 88888.00 2016-05-09 16:48:49.500 130 12596.12 16.18 54497.95 88888.00 2016-05-09 16:48:49.625 130 12596.15 16.15 54497.95 88888.00 2016-05-09 16:48:49.750 130 12596.23 16.12 54497.95 88888.00 2016-05-09 16:48:49.875 130 12596.23 16.10 54497.97 88888.00 2016-05-09 16:48:50.000 130 12596.17 16.05 54497.97 88888.00 2016-05-09 16:48:50.125 130 12596.15 16.00 54497.97 88888.00 2016-05-09 16:48:50.250 130 12596.20 15.95 54498.00 88888.00 2016-05-09 16:48:50.375 130 12596.23 15.97 54498.03 88888.00 2016-05-09 16:48:50.500 130 12596.20 15.97 54498.03 88888.00 2016-05-09 16:48:50.625 130 12596.15 15.93 54498.05 88888.00 2016-05-09 16:48:50.750 130 12596.12 15.88 54498.05 88888.00 2016-05-09 16:48:50.875 130 12596.20 15.85 54498.05 88888.00 2016-05-09 16:48:51.000 130 12596.17 15.82 54498.07 88888.00 2016-05-09 16:48:51.125 130 12596.12 15.80 54498.07 88888.00 2016-05-09 16:48:51.250 130 12596.12 15.78 54498.07 88888.00 2016-05-09 16:48:51.375 130 12596.05 15.78 54498.07 88888.00 2016-05-09 16:48:51.500 130 12596.00 15.72 54498.10 88888.00 2016-05-09 16:48:51.625 130 12595.98 15.70 54498.12 88888.00 2016-05-09 16:48:51.750 130 12595.95 15.68 54498.12 88888.00 2016-05-09 16:48:51.875 130 12595.92 15.70 54498.15 88888.00 2016-05-09 16:48:52.000 130 12595.90 15.68 54498.18 88888.00 2016-05-09 16:48:52.125 130 12595.90 15.65 54498.18 88888.00 2016-05-09 16:48:52.250 130 12595.88 15.57 54498.18 88888.00 2016-05-09 16:48:52.375 130 12595.85 15.55 54498.20 88888.00 2016-05-09 16:48:52.500 130 12595.77 15.55 54498.22 88888.00 2016-05-09 16:48:52.625 130 12595.77 15.53 54498.22 88888.00 2016-05-09 16:48:52.750 130 12595.75 15.50 54498.25 88888.00 2016-05-09 16:48:52.875 130 12595.65 15.45 54498.28 88888.00 2016-05-09 16:48:53.000 130 12595.67 15.43 54498.25 88888.00 2016-05-09 16:48:53.125 130 12595.67 15.38 54498.30 88888.00 2016-05-09 16:48:53.250 130 12595.58 15.32 54498.32 88888.00 2016-05-09 16:48:53.375 130 12595.52 15.28 54498.32 88888.00 2016-05-09 16:48:53.500 130 12595.50 15.28 54498.35 88888.00 2016-05-09 16:48:53.625 130 12595.48 15.25 54498.35 88888.00 2016-05-09 16:48:53.750 130 12595.45 15.22 54498.32 88888.00 2016-05-09 16:48:53.875 130 12595.40 15.20 54498.35 88888.00 2016-05-09 16:48:54.000 130 12595.40 15.15 54498.35 88888.00 2016-05-09 16:48:54.125 130 12595.42 15.05 54498.38 88888.00 2016-05-09 16:48:54.250 130 12595.40 15.00 54498.38 88888.00 2016-05-09 16:48:54.375 130 12595.35 15.00 54498.38 88888.00 2016-05-09 16:48:54.500 130 12595.33 15.00 54498.38 88888.00 2016-05-09 16:48:54.625 130 12595.35 14.95 54498.40 88888.00 2016-05-09 16:48:54.750 130 12595.33 14.90 54498.40 88888.00 2016-05-09 16:48:54.875 130 12595.30 14.85 54498.43 88888.00 2016-05-09 16:48:55.000 130 12595.27 14.82 54498.45 88888.00 2016-05-09 16:48:55.125 130 12595.30 14.80 54498.45 88888.00 2016-05-09 16:48:55.250 130 12595.25 14.75 54498.45 88888.00 2016-05-09 16:48:55.375 130 12595.23 14.75 54498.47 88888.00 2016-05-09 16:48:55.500 130 12595.20 14.70 54498.47 88888.00 2016-05-09 16:48:55.625 130 12595.12 14.70 54498.47 88888.00 2016-05-09 16:48:55.750 130 12595.12 14.65 54498.50 88888.00 2016-05-09 16:48:55.875 130 12595.12 14.62 54498.53 88888.00 2016-05-09 16:48:56.000 130 12595.05 14.57 54498.55 88888.00 2016-05-09 16:48:56.125 130 12595.00 14.55 54498.57 88888.00 2016-05-09 16:48:56.250 130 12594.98 14.50 54498.57 88888.00 2016-05-09 16:48:56.375 130 12594.95 14.45 54498.57 88888.00 2016-05-09 16:48:56.500 130 12594.95 14.43 54498.60 88888.00 2016-05-09 16:48:56.625 130 12595.00 14.43 54498.62 88888.00 2016-05-09 16:48:56.750 130 12594.95 14.38 54498.68 88888.00 2016-05-09 16:48:56.875 130 12594.90 14.32 54498.70 88888.00 2016-05-09 16:48:57.000 130 12594.85 14.25 54498.70 88888.00 2016-05-09 16:48:57.125 130 12594.80 14.22 54498.72 88888.00 2016-05-09 16:48:57.250 130 12594.83 14.15 54498.72 88888.00 2016-05-09 16:48:57.375 130 12594.83 14.12 54498.72 88888.00 2016-05-09 16:48:57.500 130 12594.75 14.10 54498.72 88888.00 2016-05-09 16:48:57.625 130 12594.73 14.07 54498.75 88888.00 2016-05-09 16:48:57.750 130 12594.65 14.05 54498.75 88888.00 2016-05-09 16:48:57.875 130 12594.67 13.97 54498.78 88888.00 2016-05-09 16:48:58.000 130 12594.62 13.95 54498.80 88888.00 2016-05-09 16:48:58.125 130 12594.60 13.93 54498.85 88888.00 2016-05-09 16:48:58.250 130 12594.50 13.85 54498.85 88888.00 2016-05-09 16:48:58.375 130 12594.48 13.82 54498.85 88888.00 2016-05-09 16:48:58.500 130 12594.45 13.78 54498.88 88888.00 2016-05-09 16:48:58.625 130 12594.45 13.72 54498.88 88888.00 2016-05-09 16:48:58.750 130 12594.40 13.70 54498.88 88888.00 2016-05-09 16:48:58.875 130 12594.40 13.68 54498.93 88888.00 2016-05-09 16:48:59.000 130 12594.40 13.62 54498.93 88888.00 2016-05-09 16:48:59.125 130 12594.40 13.57 54498.97 88888.00 2016-05-09 16:48:59.250 130 12594.30 13.50 54498.97 88888.00 2016-05-09 16:48:59.375 130 12594.25 13.45 54498.97 88888.00 2016-05-09 16:48:59.500 130 12594.20 13.43 54498.97 88888.00 2016-05-09 16:48:59.625 130 12594.15 13.40 54499.00 88888.00 2016-05-09 16:48:59.750 130 12594.20 13.35 54499.03 88888.00 2016-05-09 16:48:59.875 130 12594.12 13.32 54499.05 88888.00 2016-05-09 16:49:00.000 130 12594.12 13.25 54499.05 88888.00 2016-05-09 16:49:00.125 130 12594.05 13.20 54499.05 88888.00 2016-05-09 16:49:00.250 130 12593.90 13.12 54499.10 88888.00 2016-05-09 16:49:00.375 130 12593.88 13.10 54499.07 88888.00 2016-05-09 16:49:00.500 130 12593.85 13.07 54499.10 88888.00 2016-05-09 16:49:00.625 130 12593.83 13.00 54499.12 88888.00 2016-05-09 16:49:00.750 130 12593.80 12.95 54499.12 88888.00 2016-05-09 16:49:00.875 130 12593.77 12.93 54499.12 88888.00 2016-05-09 16:49:01.000 130 12593.73 12.90 54499.18 88888.00 2016-05-09 16:49:01.125 130 12593.62 12.82 54499.18 88888.00 2016-05-09 16:49:01.250 130 12593.58 12.78 54499.20 88888.00 2016-05-09 16:49:01.375 130 12593.58 12.75 54499.22 88888.00 2016-05-09 16:49:01.500 130 12593.52 12.70 54499.25 88888.00 2016-05-09 16:49:01.625 130 12593.42 12.68 54499.28 88888.00 2016-05-09 16:49:01.750 130 12593.42 12.65 54499.30 88888.00 2016-05-09 16:49:01.875 130 12593.33 12.60 54499.30 88888.00 2016-05-09 16:49:02.000 130 12593.27 12.57 54499.30 88888.00 2016-05-09 16:49:02.125 130 12593.23 12.53 54499.30 88888.00 2016-05-09 16:49:02.250 130 12593.12 12.50 54499.32 88888.00 2016-05-09 16:49:02.375 130 12593.08 12.47 54499.35 88888.00 2016-05-09 16:49:02.500 130 12592.98 12.40 54499.38 88888.00 2016-05-09 16:49:02.625 130 12592.88 12.32 54499.38 88888.00 2016-05-09 16:49:02.750 130 12592.90 12.30 54499.38 88888.00 2016-05-09 16:49:02.875 130 12592.88 12.25 54499.38 88888.00 2016-05-09 16:49:03.000 130 12592.88 12.20 54499.40 88888.00 2016-05-09 16:49:03.125 130 12592.80 12.15 54499.43 88888.00 2016-05-09 16:49:03.250 130 12592.73 12.10 54499.47 88888.00 2016-05-09 16:49:03.375 130 12592.70 12.07 54499.47 88888.00 2016-05-09 16:49:03.500 130 12592.65 12.03 54499.50 88888.00 2016-05-09 16:49:03.625 130 12592.55 12.00 54499.53 88888.00 2016-05-09 16:49:03.750 130 12592.48 11.95 54499.53 88888.00 2016-05-09 16:49:03.875 130 12592.45 11.95 54499.55 88888.00 2016-05-09 16:49:04.000 130 12592.38 11.85 54499.53 88888.00 2016-05-09 16:49:04.125 130 12592.35 11.80 54499.55 88888.00 2016-05-09 16:49:04.250 130 12592.33 11.75 54499.57 88888.00 2016-05-09 16:49:04.375 130 12592.27 11.72 54499.60 88888.00 2016-05-09 16:49:04.500 130 12592.27 11.65 54499.60 88888.00 2016-05-09 16:49:04.625 130 12592.20 11.62 54499.60 88888.00 2016-05-09 16:49:04.750 130 12592.20 11.57 54499.65 88888.00 2016-05-09 16:49:04.875 130 12592.20 11.57 54499.65 88888.00 2016-05-09 16:49:05.000 130 12592.20 11.50 54499.68 88888.00 2016-05-09 16:49:05.125 130 12592.08 11.47 54499.70 88888.00 2016-05-09 16:49:05.250 130 12592.00 11.43 54499.70 88888.00 2016-05-09 16:49:05.375 130 12591.98 11.40 54499.70 88888.00 2016-05-09 16:49:05.500 130 12591.92 11.35 54499.70 88888.00 2016-05-09 16:49:05.625 130 12591.85 11.32 54499.70 88888.00 2016-05-09 16:49:05.750 130 12591.80 11.32 54499.72 88888.00 2016-05-09 16:49:05.875 130 12591.80 11.28 54499.72 88888.00 2016-05-09 16:49:06.000 130 12591.80 11.25 54499.75 88888.00 2016-05-09 16:49:06.125 130 12591.77 11.25 54499.80 88888.00 2016-05-09 16:49:06.250 130 12591.70 11.18 54499.80 88888.00 2016-05-09 16:49:06.375 130 12591.67 11.18 54499.80 88888.00 2016-05-09 16:49:06.500 130 12591.55 11.12 54499.78 88888.00 2016-05-09 16:49:06.625 130 12591.50 11.12 54499.78 88888.00 2016-05-09 16:49:06.750 130 12591.50 11.12 54499.85 88888.00 2016-05-09 16:49:06.875 130 12591.50 11.07 54499.88 88888.00 2016-05-09 16:49:07.000 130 12591.38 11.03 54499.85 88888.00 2016-05-09 16:49:07.125 130 12591.30 10.97 54499.85 88888.00 2016-05-09 16:49:07.250 130 12591.25 10.95 54499.88 88888.00 2016-05-09 16:49:07.375 130 12591.23 10.93 54499.88 88888.00 2016-05-09 16:49:07.500 130 12591.17 10.90 54499.90 88888.00 2016-05-09 16:49:07.625 130 12591.15 10.85 54499.90 88888.00 2016-05-09 16:49:07.750 130 12591.12 10.85 54499.93 88888.00 2016-05-09 16:49:07.875 130 12591.05 10.82 54499.93 88888.00 2016-05-09 16:49:08.000 130 12590.98 10.80 54499.93 88888.00 2016-05-09 16:49:08.125 130 12590.88 10.78 54499.95 88888.00 2016-05-09 16:49:08.250 130 12590.80 10.70 54499.97 88888.00 2016-05-09 16:49:08.375 130 12590.80 10.65 54499.97 88888.00 2016-05-09 16:49:08.500 130 12590.73 10.65 54500.00 88888.00 2016-05-09 16:49:08.625 130 12590.65 10.57 54499.97 88888.00 2016-05-09 16:49:08.750 130 12590.58 10.55 54499.97 88888.00 2016-05-09 16:49:08.875 130 12590.58 10.53 54500.03 88888.00 2016-05-09 16:49:09.000 130 12590.60 10.53 54500.03 88888.00 2016-05-09 16:49:09.125 130 12590.55 10.45 54500.00 88888.00 2016-05-09 16:49:09.250 130 12590.48 10.40 54500.03 88888.00 2016-05-09 16:49:09.375 130 12590.45 10.40 54500.00 88888.00 2016-05-09 16:49:09.500 130 12590.35 10.38 54500.03 88888.00 2016-05-09 16:49:09.625 130 12590.30 10.35 54500.05 88888.00 2016-05-09 16:49:09.750 130 12590.25 10.30 54500.05 88888.00 2016-05-09 16:49:09.875 130 12590.25 10.25 54500.05 88888.00 2016-05-09 16:49:10.000 130 12590.17 10.20 54500.07 88888.00 2016-05-09 16:49:10.125 130 12590.15 10.18 54500.07 88888.00 2016-05-09 16:49:10.250 130 12590.05 10.15 54500.10 88888.00 2016-05-09 16:49:10.375 130 12590.08 10.12 54500.07 88888.00 2016-05-09 16:49:10.500 130 12590.08 10.05 54500.07 88888.00 2016-05-09 16:49:10.625 130 12590.08 10.03 54500.07 88888.00 2016-05-09 16:49:10.750 130 12590.10 10.03 54500.10 88888.00 2016-05-09 16:49:10.875 130 12590.05 10.03 54500.10 88888.00 2016-05-09 16:49:11.000 130 12590.00 9.97 54500.10 88888.00 2016-05-09 16:49:11.125 130 12589.90 9.90 54500.12 88888.00 2016-05-09 16:49:11.250 130 12589.88 9.82 54500.12 88888.00 2016-05-09 16:49:11.375 130 12589.85 9.80 54500.12 88888.00 2016-05-09 16:49:11.500 130 12589.77 9.78 54500.18 88888.00 2016-05-09 16:49:11.625 130 12589.73 9.72 54500.15 88888.00 2016-05-09 16:49:11.750 130 12589.70 9.68 54500.18 88888.00 2016-05-09 16:49:11.875 130 12589.73 9.62 54500.12 88888.00 2016-05-09 16:49:12.000 130 12589.70 9.60 54500.15 88888.00 2016-05-09 16:49:12.125 130 12589.67 9.55 54500.18 88888.00 2016-05-09 16:49:12.250 130 12589.65 9.47 54500.18 88888.00 2016-05-09 16:49:12.375 130 12589.60 9.40 54500.15 88888.00 2016-05-09 16:49:12.500 130 12589.55 9.35 54500.18 88888.00 2016-05-09 16:49:12.625 130 12589.60 9.28 54500.18 88888.00 2016-05-09 16:49:12.750 130 12589.60 9.22 54500.20 88888.00 2016-05-09 16:49:12.875 130 12589.55 9.20 54500.22 88888.00 2016-05-09 16:49:13.000 130 12589.45 9.18 54500.22 88888.00 2016-05-09 16:49:13.125 130 12589.48 9.12 54500.25 88888.00 2016-05-09 16:49:13.250 130 12589.48 9.00 54500.25 88888.00 2016-05-09 16:49:13.375 130 12589.50 8.93 54500.25 88888.00 2016-05-09 16:49:13.500 130 12589.45 8.90 54500.28 88888.00 2016-05-09 16:49:13.625 130 12589.35 8.88 54500.30 88888.00 2016-05-09 16:49:13.750 130 12589.30 8.82 54500.30 88888.00 2016-05-09 16:49:13.875 130 12589.33 8.75 54500.30 88888.00 2016-05-09 16:49:14.000 130 12589.33 8.72 54500.25 88888.00 2016-05-09 16:49:14.125 130 12589.30 8.62 54500.28 88888.00 2016-05-09 16:49:14.250 130 12589.15 8.55 54500.28 88888.00 2016-05-09 16:49:14.375 130 12589.08 8.53 54500.28 88888.00 2016-05-09 16:49:14.500 130 12589.02 8.47 54500.28 88888.00 2016-05-09 16:49:14.625 130 12589.00 8.45 54500.35 88888.00 2016-05-09 16:49:14.750 130 12589.02 8.43 54500.35 88888.00 2016-05-09 16:49:14.875 130 12589.00 8.38 54500.35 88888.00 2016-05-09 16:49:15.000 130 12588.98 8.30 54500.32 88888.00 2016-05-09 16:49:15.125 130 12588.92 8.28 54500.35 88888.00 2016-05-09 16:49:15.250 130 12588.85 8.28 54500.38 88888.00 2016-05-09 16:49:15.375 130 12588.83 8.22 54500.35 88888.00 2016-05-09 16:49:15.500 130 12588.75 8.22 54500.38 88888.00 2016-05-09 16:49:15.625 130 12588.70 8.18 54500.40 88888.00 2016-05-09 16:49:15.750 130 12588.70 8.15 54500.40 88888.00 2016-05-09 16:49:15.875 130 12588.62 8.12 54500.40 88888.00 2016-05-09 16:49:16.000 130 12588.58 8.10 54500.40 88888.00 2016-05-09 16:49:16.125 130 12588.55 8.10 54500.40 88888.00 2016-05-09 16:49:16.250 130 12588.52 8.10 54500.40 88888.00 2016-05-09 16:49:16.375 130 12588.52 8.07 54500.38 88888.00 2016-05-09 16:49:16.500 130 12588.48 8.05 54500.38 88888.00 2016-05-09 16:49:16.625 130 12588.45 8.05 54500.40 88888.00 2016-05-09 16:49:16.750 130 12588.42 8.03 54500.38 88888.00 2016-05-09 16:49:16.875 130 12588.33 8.00 54500.40 88888.00 2016-05-09 16:49:17.000 130 12588.27 7.97 54500.35 88888.00 2016-05-09 16:49:17.125 130 12588.25 7.97 54500.40 88888.00 2016-05-09 16:49:17.250 130 12588.23 7.92 54500.43 88888.00 2016-05-09 16:49:17.375 130 12588.17 7.95 54500.43 88888.00 2016-05-09 16:49:17.500 130 12588.12 7.92 54500.40 88888.00 2016-05-09 16:49:17.625 130 12588.20 7.90 54500.40 88888.00 2016-05-09 16:49:17.750 130 12588.27 7.88 54500.38 88888.00 2016-05-09 16:49:17.875 130 12588.20 7.85 54500.40 88888.00 2016-05-09 16:49:18.000 130 12588.12 7.83 54500.40 88888.00 2016-05-09 16:49:18.125 130 12588.10 7.80 54500.43 88888.00 2016-05-09 16:49:18.250 130 12588.08 7.78 54500.43 88888.00 2016-05-09 16:49:18.375 130 12588.02 7.72 54500.38 88888.00 2016-05-09 16:49:18.500 130 12587.98 7.72 54500.40 88888.00 2016-05-09 16:49:18.625 130 12587.95 7.72 54500.40 88888.00 2016-05-09 16:49:18.750 130 12587.95 7.67 54500.40 88888.00 2016-05-09 16:49:18.875 130 12587.98 7.67 54500.40 88888.00 2016-05-09 16:49:19.000 130 12587.95 7.65 54500.38 88888.00 2016-05-09 16:49:19.125 130 12587.88 7.62 54500.40 88888.00 2016-05-09 16:49:19.250 130 12587.85 7.65 54500.38 88888.00 2016-05-09 16:49:19.375 130 12587.92 7.60 54500.38 88888.00 2016-05-09 16:49:19.500 130 12587.92 7.60 54500.38 88888.00 2016-05-09 16:49:19.625 130 12587.88 7.58 54500.35 88888.00 2016-05-09 16:49:19.750 130 12587.90 7.55 54500.35 88888.00 2016-05-09 16:49:19.875 130 12587.88 7.55 54500.35 88888.00 2016-05-09 16:49:20.000 130 12587.85 7.53 54500.32 88888.00 2016-05-09 16:49:20.125 130 12587.80 7.47 54500.35 88888.00 2016-05-09 16:49:20.250 130 12587.75 7.45 54500.38 88888.00 2016-05-09 16:49:20.375 130 12587.77 7.47 54500.35 88888.00 2016-05-09 16:49:20.500 130 12587.80 7.50 54500.32 88888.00 2016-05-09 16:49:20.625 130 12587.83 7.50 54500.32 88888.00 2016-05-09 16:49:20.750 130 12587.75 7.50 54500.32 88888.00 2016-05-09 16:49:20.875 130 12587.67 7.50 54500.32 88888.00 2016-05-09 16:49:21.000 130 12587.67 7.50 54500.30 88888.00 2016-05-09 16:49:21.125 130 12587.62 7.47 54500.32 88888.00 2016-05-09 16:49:21.250 130 12587.60 7.45 54500.32 88888.00 2016-05-09 16:49:21.375 130 12587.58 7.47 54500.32 88888.00 2016-05-09 16:49:21.500 130 12587.60 7.47 54500.35 88888.00 2016-05-09 16:49:21.625 130 12587.58 7.45 54500.32 88888.00 2016-05-09 16:49:21.750 130 12587.52 7.40 54500.32 88888.00 2016-05-09 16:49:21.875 130 12587.50 7.38 54500.30 88888.00 2016-05-09 16:49:22.000 130 12587.45 7.38 54500.28 88888.00 2016-05-09 16:49:22.125 130 12587.45 7.38 54500.28 88888.00 2016-05-09 16:49:22.250 130 12587.40 7.38 54500.30 88888.00 2016-05-09 16:49:22.375 130 12587.40 7.38 54500.25 88888.00 2016-05-09 16:49:22.500 130 12587.35 7.35 54500.28 88888.00 2016-05-09 16:49:22.625 130 12587.30 7.33 54500.25 88888.00 2016-05-09 16:49:22.750 130 12587.35 7.33 54500.22 88888.00 2016-05-09 16:49:22.875 130 12587.35 7.30 54500.22 88888.00 2016-05-09 16:49:23.000 130 12587.38 7.28 54500.20 88888.00 2016-05-09 16:49:23.125 130 12587.38 7.28 54500.22 88888.00 2016-05-09 16:49:23.250 130 12587.38 7.30 54500.22 88888.00 2016-05-09 16:49:23.375 130 12587.35 7.28 54500.20 88888.00 2016-05-09 16:49:23.500 130 12587.35 7.25 54500.18 88888.00 2016-05-09 16:49:23.625 130 12587.27 7.25 54500.18 88888.00 2016-05-09 16:49:23.750 130 12587.23 7.20 54500.18 88888.00 2016-05-09 16:49:23.875 130 12587.23 7.20 54500.20 88888.00 2016-05-09 16:49:24.000 130 12587.23 7.22 54500.20 88888.00 2016-05-09 16:49:24.125 130 12587.20 7.22 54500.20 88888.00 2016-05-09 16:49:24.250 130 12587.12 7.22 54500.18 88888.00 2016-05-09 16:49:24.375 130 12587.17 7.25 54500.18 88888.00 2016-05-09 16:49:24.500 130 12587.20 7.22 54500.18 88888.00 2016-05-09 16:49:24.625 130 12587.17 7.20 54500.15 88888.00 2016-05-09 16:49:24.750 130 12587.10 7.20 54500.15 88888.00 2016-05-09 16:49:24.875 130 12587.10 7.20 54500.15 88888.00 2016-05-09 16:49:25.000 130 12587.10 7.17 54500.18 88888.00 2016-05-09 16:49:25.125 130 12587.02 7.15 54500.15 88888.00 2016-05-09 16:49:25.250 130 12587.02 7.15 54500.15 88888.00 2016-05-09 16:49:25.375 130 12587.05 7.15 54500.12 88888.00 2016-05-09 16:49:25.500 130 12587.02 7.12 54500.10 88888.00 2016-05-09 16:49:25.625 130 12586.98 7.15 54500.12 88888.00 2016-05-09 16:49:25.750 130 12586.98 7.17 54500.12 88888.00 2016-05-09 16:49:25.875 130 12586.95 7.17 54500.12 88888.00 2016-05-09 16:49:26.000 130 12586.98 7.20 54500.10 88888.00 2016-05-09 16:49:26.125 130 12586.92 7.20 54500.10 88888.00 2016-05-09 16:49:26.250 130 12586.80 7.15 54500.10 88888.00 2016-05-09 16:49:26.375 130 12586.83 7.17 54500.12 88888.00 2016-05-09 16:49:26.500 130 12586.83 7.17 54500.15 88888.00 2016-05-09 16:49:26.625 130 12586.83 7.22 54500.15 88888.00 2016-05-09 16:49:26.750 130 12586.80 7.22 54500.10 88888.00 2016-05-09 16:49:26.875 130 12586.75 7.17 54500.12 88888.00 2016-05-09 16:49:27.000 130 12586.73 7.17 54500.12 88888.00 2016-05-09 16:49:27.125 130 12586.67 7.20 54500.12 88888.00 2016-05-09 16:49:27.250 130 12586.62 7.20 54500.12 88888.00 2016-05-09 16:49:27.375 130 12586.62 7.20 54500.10 88888.00 2016-05-09 16:49:27.500 130 12586.60 7.20 54500.10 88888.00 2016-05-09 16:49:27.625 130 12586.52 7.20 54500.12 88888.00 2016-05-09 16:49:27.750 130 12586.50 7.22 54500.12 88888.00 2016-05-09 16:49:27.875 130 12586.42 7.22 54500.12 88888.00 2016-05-09 16:49:28.000 130 12586.40 7.22 54500.10 88888.00 2016-05-09 16:49:28.125 130 12586.42 7.22 54500.12 88888.00 2016-05-09 16:49:28.250 130 12586.45 7.22 54500.12 88888.00 2016-05-09 16:49:28.375 130 12586.45 7.25 54500.12 88888.00 2016-05-09 16:49:28.500 130 12586.40 7.25 54500.12 88888.00 2016-05-09 16:49:28.625 130 12586.38 7.25 54500.12 88888.00 2016-05-09 16:49:28.750 130 12586.40 7.25 54500.12 88888.00 2016-05-09 16:49:28.875 130 12586.38 7.28 54500.10 88888.00 2016-05-09 16:49:29.000 130 12586.35 7.25 54500.10 88888.00 2016-05-09 16:49:29.125 130 12586.35 7.25 54500.10 88888.00 2016-05-09 16:49:29.250 130 12586.33 7.25 54500.10 88888.00 2016-05-09 16:49:29.375 130 12586.35 7.25 54500.10 88888.00 2016-05-09 16:49:29.500 130 12586.38 7.28 54500.10 88888.00 2016-05-09 16:49:29.625 130 12586.40 7.25 54500.07 88888.00 2016-05-09 16:49:29.750 130 12586.35 7.25 54500.07 88888.00 2016-05-09 16:49:29.875 130 12586.30 7.22 54500.07 88888.00 2016-05-09 16:49:30.000 130 12586.30 7.28 54500.07 88888.00 2016-05-09 16:49:30.125 130 12586.25 7.30 54500.10 88888.00 2016-05-09 16:49:30.250 130 12586.20 7.33 54500.10 88888.00 2016-05-09 16:49:30.375 130 12586.20 7.33 54500.07 88888.00 2016-05-09 16:49:30.500 130 12586.20 7.30 54500.07 88888.00 2016-05-09 16:49:30.625 130 12586.15 7.30 54500.03 88888.00 2016-05-09 16:49:30.750 130 12586.05 7.30 54500.05 88888.00 2016-05-09 16:49:30.875 130 12586.05 7.30 54500.05 88888.00 2016-05-09 16:49:31.000 130 12586.08 7.30 54500.05 88888.00 2016-05-09 16:49:31.125 130 12586.00 7.33 54500.05 88888.00 2016-05-09 16:49:31.250 130 12585.92 7.33 54500.05 88888.00 2016-05-09 16:49:31.375 130 12585.95 7.35 54500.05 88888.00 2016-05-09 16:49:31.500 130 12585.92 7.33 54500.05 88888.00 2016-05-09 16:49:31.625 130 12585.88 7.35 54500.03 88888.00 2016-05-09 16:49:31.750 130 12585.85 7.38 54500.03 88888.00 2016-05-09 16:49:31.875 130 12585.85 7.35 54500.03 88888.00 2016-05-09 16:49:32.000 130 12585.85 7.40 54500.03 88888.00 2016-05-09 16:49:32.125 130 12585.85 7.40 54500.03 88888.00 2016-05-09 16:49:32.250 130 12585.85 7.42 54500.00 88888.00 2016-05-09 16:49:32.375 130 12585.88 7.42 54500.00 88888.00 2016-05-09 16:49:32.500 130 12585.83 7.45 54499.97 88888.00 2016-05-09 16:49:32.625 130 12585.83 7.47 54500.00 88888.00 2016-05-09 16:49:32.750 130 12585.85 7.47 54500.03 88888.00 2016-05-09 16:49:32.875 130 12585.80 7.47 54500.03 88888.00 2016-05-09 16:49:33.000 130 12585.80 7.53 54500.00 88888.00 2016-05-09 16:49:33.125 130 12585.80 7.50 54500.03 88888.00 2016-05-09 16:49:33.250 130 12585.75 7.50 54500.00 88888.00 2016-05-09 16:49:33.375 130 12585.73 7.50 54500.00 88888.00 2016-05-09 16:49:33.500 130 12585.75 7.53 54499.97 88888.00 2016-05-09 16:49:33.625 130 12585.70 7.50 54499.97 88888.00 2016-05-09 16:49:33.750 130 12585.65 7.53 54499.97 88888.00 2016-05-09 16:49:33.875 130 12585.65 7.53 54499.95 88888.00 2016-05-09 16:49:34.000 130 12585.70 7.53 54499.93 88888.00 2016-05-09 16:49:34.125 130 12585.75 7.55 54499.93 88888.00 2016-05-09 16:49:34.250 130 12585.67 7.58 54499.93 88888.00 2016-05-09 16:49:34.375 130 12585.70 7.62 54499.93 88888.00 2016-05-09 16:49:34.500 130 12585.70 7.60 54499.93 88888.00 2016-05-09 16:49:34.625 130 12585.62 7.60 54499.93 88888.00 2016-05-09 16:49:34.750 130 12585.55 7.58 54499.93 88888.00 2016-05-09 16:49:34.875 130 12585.55 7.62 54499.93 88888.00 2016-05-09 16:49:35.000 130 12585.60 7.62 54499.90 88888.00 2016-05-09 16:49:35.125 130 12585.55 7.65 54499.93 88888.00 2016-05-09 16:49:35.250 130 12585.52 7.60 54499.93 88888.00 2016-05-09 16:49:35.375 130 12585.55 7.62 54499.90 88888.00 2016-05-09 16:49:35.500 130 12585.55 7.65 54499.88 88888.00 2016-05-09 16:49:35.625 130 12585.55 7.67 54499.90 88888.00 2016-05-09 16:49:35.750 130 12585.58 7.65 54499.88 88888.00 2016-05-09 16:49:35.875 130 12585.55 7.65 54499.90 88888.00 2016-05-09 16:49:36.000 130 12585.55 7.62 54499.88 88888.00 2016-05-09 16:49:36.125 130 12585.55 7.65 54499.90 88888.00 2016-05-09 16:49:36.250 130 12585.52 7.62 54499.90 88888.00 2016-05-09 16:49:36.375 130 12585.50 7.65 54499.85 88888.00 2016-05-09 16:49:36.500 130 12585.40 7.65 54499.88 88888.00 2016-05-09 16:49:36.625 130 12585.35 7.67 54499.88 88888.00 2016-05-09 16:49:36.750 130 12585.35 7.67 54499.88 88888.00 2016-05-09 16:49:36.875 130 12585.40 7.70 54499.88 88888.00 2016-05-09 16:49:37.000 130 12585.42 7.65 54499.88 88888.00 2016-05-09 16:49:37.125 130 12585.42 7.65 54499.85 88888.00 2016-05-09 16:49:37.250 130 12585.35 7.67 54499.85 88888.00 2016-05-09 16:49:37.375 130 12585.33 7.65 54499.85 88888.00 2016-05-09 16:49:37.500 130 12585.25 7.65 54499.82 88888.00 2016-05-09 16:49:37.625 130 12585.27 7.62 54499.85 88888.00 2016-05-09 16:49:37.750 130 12585.27 7.65 54499.82 88888.00 2016-05-09 16:49:37.875 130 12585.27 7.65 54499.82 88888.00 2016-05-09 16:49:38.000 130 12585.33 7.65 54499.82 88888.00 2016-05-09 16:49:38.125 130 12585.30 7.62 54499.80 88888.00 2016-05-09 16:49:38.250 130 12585.23 7.62 54499.82 88888.00 2016-05-09 16:49:38.375 130 12585.20 7.60 54499.85 88888.00 2016-05-09 16:49:38.500 130 12585.23 7.60 54499.85 88888.00 2016-05-09 16:49:38.625 130 12585.23 7.62 54499.85 88888.00 2016-05-09 16:49:38.750 130 12585.23 7.65 54499.85 88888.00 2016-05-09 16:49:38.875 130 12585.20 7.62 54499.82 88888.00 2016-05-09 16:49:39.000 130 12585.17 7.60 54499.80 88888.00 2016-05-09 16:49:39.125 130 12585.12 7.55 54499.82 88888.00 2016-05-09 16:49:39.250 130 12585.10 7.53 54499.82 88888.00 2016-05-09 16:49:39.375 130 12585.12 7.53 54499.85 88888.00 2016-05-09 16:49:39.500 130 12585.17 7.55 54499.85 88888.00 2016-05-09 16:49:39.625 130 12585.10 7.53 54499.85 88888.00 2016-05-09 16:49:39.750 130 12585.08 7.50 54499.85 88888.00 2016-05-09 16:49:39.875 130 12585.05 7.47 54499.82 88888.00 2016-05-09 16:49:40.000 130 12585.02 7.50 54499.82 88888.00 2016-05-09 16:49:40.125 130 12584.98 7.50 54499.85 88888.00 2016-05-09 16:49:40.250 130 12584.95 7.42 54499.82 88888.00 2016-05-09 16:49:40.375 130 12584.95 7.45 54499.82 88888.00 2016-05-09 16:49:40.500 130 12584.98 7.42 54499.82 88888.00 2016-05-09 16:49:40.625 130 12584.98 7.42 54499.82 88888.00 2016-05-09 16:49:40.750 130 12584.95 7.42 54499.80 88888.00 2016-05-09 16:49:40.875 130 12584.90 7.45 54499.82 88888.00 2016-05-09 16:49:41.000 130 12584.88 7.42 54499.82 88888.00 2016-05-09 16:49:41.125 130 12584.90 7.42 54499.82 88888.00 2016-05-09 16:49:41.250 130 12584.92 7.40 54499.82 88888.00 2016-05-09 16:49:41.375 130 12584.88 7.40 54499.80 88888.00 2016-05-09 16:49:41.500 130 12584.88 7.42 54499.80 88888.00 2016-05-09 16:49:41.625 130 12584.88 7.42 54499.80 88888.00 2016-05-09 16:49:41.750 130 12584.85 7.42 54499.78 88888.00 2016-05-09 16:49:41.875 130 12584.80 7.42 54499.78 88888.00 2016-05-09 16:49:42.000 130 12584.83 7.42 54499.80 88888.00 2016-05-09 16:49:42.125 130 12584.80 7.42 54499.80 88888.00 2016-05-09 16:49:42.250 130 12584.80 7.40 54499.80 88888.00 2016-05-09 16:49:42.375 130 12584.83 7.40 54499.80 88888.00 2016-05-09 16:49:42.500 130 12584.83 7.40 54499.75 88888.00 2016-05-09 16:49:42.625 130 12584.80 7.40 54499.75 88888.00 2016-05-09 16:49:42.750 130 12584.80 7.40 54499.78 88888.00 2016-05-09 16:49:42.875 130 12584.75 7.40 54499.78 88888.00 2016-05-09 16:49:43.000 130 12584.73 7.42 54499.78 88888.00 2016-05-09 16:49:43.125 130 12584.70 7.40 54499.78 88888.00 2016-05-09 16:49:43.250 130 12584.70 7.42 54499.78 88888.00 2016-05-09 16:49:43.375 130 12584.75 7.40 54499.75 88888.00 2016-05-09 16:49:43.500 130 12584.75 7.40 54499.72 88888.00 2016-05-09 16:49:43.625 130 12584.73 7.42 54499.75 88888.00 2016-05-09 16:49:43.750 130 12584.67 7.40 54499.75 88888.00 2016-05-09 16:49:43.875 130 12584.70 7.42 54499.75 88888.00 2016-05-09 16:49:44.000 130 12584.65 7.40 54499.75 88888.00 2016-05-09 16:49:44.125 130 12584.70 7.40 54499.75 88888.00 2016-05-09 16:49:44.250 130 12584.67 7.38 54499.75 88888.00 2016-05-09 16:49:44.375 130 12584.65 7.40 54499.78 88888.00 2016-05-09 16:49:44.500 130 12584.67 7.40 54499.78 88888.00 2016-05-09 16:49:44.625 130 12584.67 7.40 54499.78 88888.00 2016-05-09 16:49:44.750 130 12584.62 7.45 54499.78 88888.00 2016-05-09 16:49:44.875 130 12584.58 7.42 54499.75 88888.00 2016-05-09 16:49:45.000 130 12584.58 7.42 54499.72 88888.00 2016-05-09 16:49:45.125 130 12584.52 7.40 54499.78 88888.00 2016-05-09 16:49:45.250 130 12584.42 7.40 54499.80 88888.00 2016-05-09 16:49:45.375 130 12584.40 7.42 54499.80 88888.00 2016-05-09 16:49:45.500 130 12584.35 7.38 54499.80 88888.00 2016-05-09 16:49:45.625 130 12584.30 7.40 54499.80 88888.00 2016-05-09 16:49:45.750 130 12584.27 7.40 54499.80 88888.00 2016-05-09 16:49:45.875 130 12584.25 7.45 54499.80 88888.00 2016-05-09 16:49:46.000 130 12584.25 7.47 54499.78 88888.00 2016-05-09 16:49:46.125 130 12584.20 7.45 54499.78 88888.00 2016-05-09 16:49:46.250 130 12584.15 7.47 54499.78 88888.00 2016-05-09 16:49:46.375 130 12584.12 7.50 54499.78 88888.00 2016-05-09 16:49:46.500 130 12584.08 7.47 54499.78 88888.00 2016-05-09 16:49:46.625 130 12584.00 7.45 54499.78 88888.00 2016-05-09 16:49:46.750 130 12583.95 7.47 54499.80 88888.00 2016-05-09 16:49:46.875 130 12583.90 7.53 54499.78 88888.00 2016-05-09 16:49:47.000 130 12583.85 7.53 54499.80 88888.00 2016-05-09 16:49:47.125 130 12583.85 7.53 54499.80 88888.00 2016-05-09 16:49:47.250 130 12583.80 7.53 54499.80 88888.00 2016-05-09 16:49:47.375 130 12583.77 7.55 54499.80 88888.00 2016-05-09 16:49:47.500 130 12583.83 7.58 54499.82 88888.00 2016-05-09 16:49:47.625 130 12583.77 7.60 54499.82 88888.00 2016-05-09 16:49:47.750 130 12583.73 7.60 54499.80 88888.00 2016-05-09 16:49:47.875 130 12583.67 7.60 54499.80 88888.00 2016-05-09 16:49:48.000 130 12583.62 7.62 54499.80 88888.00 2016-05-09 16:49:48.125 130 12583.60 7.62 54499.82 88888.00 2016-05-09 16:49:48.250 130 12583.55 7.62 54499.80 88888.00 2016-05-09 16:49:48.375 130 12583.50 7.62 54499.82 88888.00 2016-05-09 16:49:48.500 130 12583.45 7.62 54499.82 88888.00 2016-05-09 16:49:48.625 130 12583.45 7.67 54499.85 88888.00 2016-05-09 16:49:48.750 130 12583.40 7.65 54499.82 88888.00 2016-05-09 16:49:48.875 130 12583.38 7.62 54499.82 88888.00 2016-05-09 16:49:49.000 130 12583.33 7.60 54499.80 88888.00 2016-05-09 16:49:49.125 130 12583.25 7.65 54499.80 88888.00 2016-05-09 16:49:49.250 130 12583.27 7.65 54499.80 88888.00 2016-05-09 16:49:49.375 130 12583.33 7.67 54499.80 88888.00 2016-05-09 16:49:49.500 130 12583.30 7.67 54499.80 88888.00 2016-05-09 16:49:49.625 130 12583.27 7.67 54499.82 88888.00 2016-05-09 16:49:49.750 130 12583.20 7.67 54499.82 88888.00 2016-05-09 16:49:49.875 130 12583.15 7.72 54499.85 88888.00 2016-05-09 16:49:50.000 130 12583.10 7.75 54499.85 88888.00 2016-05-09 16:49:50.125 130 12583.10 7.78 54499.85 88888.00 2016-05-09 16:49:50.250 130 12583.02 7.75 54499.88 88888.00 2016-05-09 16:49:50.375 130 12583.00 7.78 54499.88 88888.00 2016-05-09 16:49:50.500 130 12582.95 7.78 54499.88 88888.00 2016-05-09 16:49:50.625 130 12582.90 7.80 54499.90 88888.00 2016-05-09 16:49:50.750 130 12582.85 7.83 54499.88 88888.00 2016-05-09 16:49:50.875 130 12582.77 7.88 54499.90 88888.00 2016-05-09 16:49:51.000 130 12582.75 7.88 54499.88 88888.00 2016-05-09 16:49:51.125 130 12582.70 7.88 54499.90 88888.00 2016-05-09 16:49:51.250 130 12582.65 7.88 54499.93 88888.00 2016-05-09 16:49:51.375 130 12582.65 7.92 54499.93 88888.00 2016-05-09 16:49:51.500 130 12582.55 7.92 54499.93 88888.00 2016-05-09 16:49:51.625 130 12582.48 7.92 54499.93 88888.00 2016-05-09 16:49:51.750 130 12582.40 7.92 54499.93 88888.00 2016-05-09 16:49:51.875 130 12582.35 7.97 54499.93 88888.00 2016-05-09 16:49:52.000 130 12582.30 7.97 54499.95 88888.00 2016-05-09 16:49:52.125 130 12582.25 8.00 54499.95 88888.00 2016-05-09 16:49:52.250 130 12582.10 7.97 54499.95 88888.00 2016-05-09 16:49:52.375 130 12582.05 8.00 54499.97 88888.00 2016-05-09 16:49:52.500 130 12582.02 8.00 54499.95 88888.00 2016-05-09 16:49:52.625 130 12581.98 8.03 54499.95 88888.00 2016-05-09 16:49:52.750 130 12581.88 8.03 54499.97 88888.00 2016-05-09 16:49:52.875 130 12581.77 8.05 54499.97 88888.00 2016-05-09 16:49:53.000 130 12581.77 8.05 54499.97 88888.00 2016-05-09 16:49:53.125 130 12581.75 8.05 54499.97 88888.00 2016-05-09 16:49:53.250 130 12581.60 8.07 54499.97 88888.00 2016-05-09 16:49:53.375 130 12581.60 8.07 54499.97 88888.00 2016-05-09 16:49:53.500 130 12581.58 8.10 54499.97 88888.00 2016-05-09 16:49:53.625 130 12581.55 8.10 54499.97 88888.00 2016-05-09 16:49:53.750 130 12581.52 8.15 54499.97 88888.00 2016-05-09 16:49:53.875 130 12581.50 8.15 54499.97 88888.00 2016-05-09 16:49:54.000 130 12581.42 8.12 54499.95 88888.00 2016-05-09 16:49:54.125 130 12581.35 8.15 54499.97 88888.00 2016-05-09 16:49:54.250 130 12581.30 8.18 54499.97 88888.00 2016-05-09 16:49:54.375 130 12581.30 8.20 54499.95 88888.00 2016-05-09 16:49:54.500 130 12581.25 8.20 54499.95 88888.00 2016-05-09 16:49:54.625 130 12581.25 8.25 54499.97 88888.00 2016-05-09 16:49:54.750 130 12581.23 8.28 54499.95 88888.00 2016-05-09 16:49:54.875 130 12581.17 8.30 54499.97 88888.00 2016-05-09 16:49:55.000 130 12581.15 8.30 54499.95 88888.00 2016-05-09 16:49:55.125 130 12581.10 8.32 54499.95 88888.00 2016-05-09 16:49:55.250 130 12581.00 8.35 54499.95 88888.00 2016-05-09 16:49:55.375 130 12580.98 8.38 54499.95 88888.00 2016-05-09 16:49:55.500 130 12580.92 8.40 54499.95 88888.00 2016-05-09 16:49:55.625 130 12580.88 8.40 54499.95 88888.00 2016-05-09 16:49:55.750 130 12580.85 8.40 54499.93 88888.00 2016-05-09 16:49:55.875 130 12580.85 8.45 54499.95 88888.00 2016-05-09 16:49:56.000 130 12580.80 8.47 54499.93 88888.00 2016-05-09 16:49:56.125 130 12580.73 8.47 54499.95 88888.00 2016-05-09 16:49:56.250 130 12580.60 8.45 54499.93 88888.00 2016-05-09 16:49:56.375 130 12580.55 8.45 54499.93 88888.00 2016-05-09 16:49:56.500 130 12580.55 8.47 54499.90 88888.00 2016-05-09 16:49:56.625 130 12580.50 8.50 54499.93 88888.00 2016-05-09 16:49:56.750 130 12580.45 8.50 54499.95 88888.00 2016-05-09 16:49:56.875 130 12580.45 8.50 54499.95 88888.00 2016-05-09 16:49:57.000 130 12580.50 8.47 54499.95 88888.00 2016-05-09 16:49:57.125 130 12580.48 8.47 54499.90 88888.00 2016-05-09 16:49:57.250 130 12580.45 8.53 54499.90 88888.00 2016-05-09 16:49:57.375 130 12580.42 8.50 54499.90 88888.00 2016-05-09 16:49:57.500 130 12580.38 8.47 54499.90 88888.00 2016-05-09 16:49:57.625 130 12580.30 8.47 54499.90 88888.00 2016-05-09 16:49:57.750 130 12580.33 8.50 54499.93 88888.00 2016-05-09 16:49:57.875 130 12580.27 8.53 54499.90 88888.00 2016-05-09 16:49:58.000 130 12580.17 8.50 54499.88 88888.00 2016-05-09 16:49:58.125 130 12580.10 8.47 54499.88 88888.00 2016-05-09 16:49:58.250 130 12580.08 8.47 54499.88 88888.00 2016-05-09 16:49:58.375 130 12580.08 8.47 54499.88 88888.00 2016-05-09 16:49:58.500 130 12580.02 8.47 54499.88 88888.00 2016-05-09 16:49:58.625 130 12580.00 8.47 54499.88 88888.00 2016-05-09 16:49:58.750 130 12580.00 8.50 54499.85 88888.00 2016-05-09 16:49:58.875 130 12579.98 8.45 54499.88 88888.00 2016-05-09 16:49:59.000 130 12579.92 8.43 54499.85 88888.00 2016-05-09 16:49:59.125 130 12579.88 8.40 54499.88 88888.00 2016-05-09 16:49:59.250 130 12579.80 8.38 54499.88 88888.00 2016-05-09 16:49:59.375 130 12579.77 8.38 54499.85 88888.00 2016-05-09 16:49:59.500 130 12579.73 8.38 54499.88 88888.00 2016-05-09 16:49:59.625 130 12579.75 8.40 54499.85 88888.00 2016-05-09 16:49:59.750 130 12579.80 8.43 54499.85 88888.00 2016-05-09 16:49:59.875 130 12579.80 8.40 54499.88 88888.00 2016-05-09 16:50:00.000 130 12579.73 8.38 54499.82 88888.00 2016-05-09 16:50:00.125 130 12579.67 8.38 54499.82 88888.00 2016-05-09 16:50:00.250 130 12579.62 8.32 54499.85 88888.00 2016-05-09 16:50:00.375 130 12579.62 8.35 54499.85 88888.00 2016-05-09 16:50:00.500 130 12579.62 8.35 54499.88 88888.00 2016-05-09 16:50:00.625 130 12579.55 8.35 54499.85 88888.00 2016-05-09 16:50:00.750 130 12579.50 8.35 54499.82 88888.00 2016-05-09 16:50:00.875 130 12579.48 8.35 54499.82 88888.00 2016-05-09 16:50:01.000 130 12579.45 8.35 54499.82 88888.00 2016-05-09 16:50:01.125 130 12579.42 8.35 54499.82 88888.00 2016-05-09 16:50:01.250 130 12579.38 8.32 54499.80 88888.00 2016-05-09 16:50:01.375 130 12579.42 8.32 54499.80 88888.00 2016-05-09 16:50:01.500 130 12579.38 8.32 54499.80 88888.00 2016-05-09 16:50:01.625 130 12579.30 8.30 54499.80 88888.00 2016-05-09 16:50:01.750 130 12579.27 8.32 54499.78 88888.00 2016-05-09 16:50:01.875 130 12579.23 8.38 54499.78 88888.00 2016-05-09 16:50:02.000 130 12579.20 8.35 54499.78 88888.00 2016-05-09 16:50:02.125 130 12579.15 8.30 54499.78 88888.00 2016-05-09 16:50:02.250 130 12579.15 8.28 54499.75 88888.00 2016-05-09 16:50:02.375 130 12579.12 8.30 54499.78 88888.00 2016-05-09 16:50:02.500 130 12579.05 8.32 54499.75 88888.00 2016-05-09 16:50:02.625 130 12579.05 8.32 54499.75 88888.00 2016-05-09 16:50:02.750 130 12579.05 8.35 54499.75 88888.00 2016-05-09 16:50:02.875 130 12579.08 8.32 54499.75 88888.00 2016-05-09 16:50:03.000 130 12579.00 8.32 54499.75 88888.00 2016-05-09 16:50:03.125 130 12578.90 8.30 54499.78 88888.00 2016-05-09 16:50:03.250 130 12578.80 8.28 54499.75 88888.00 2016-05-09 16:50:03.375 130 12578.85 8.28 54499.75 88888.00 2016-05-09 16:50:03.500 130 12578.88 8.30 54499.75 88888.00 2016-05-09 16:50:03.625 130 12578.88 8.30 54499.75 88888.00 2016-05-09 16:50:03.750 130 12578.85 8.30 54499.75 88888.00 2016-05-09 16:50:03.875 130 12578.83 8.28 54499.72 88888.00 2016-05-09 16:50:04.000 130 12578.75 8.28 54499.72 88888.00 2016-05-09 16:50:04.125 130 12578.70 8.30 54499.72 88888.00 2016-05-09 16:50:04.250 130 12578.70 8.25 54499.70 88888.00 2016-05-09 16:50:04.375 130 12578.67 8.22 54499.70 88888.00 2016-05-09 16:50:04.500 130 12578.58 8.22 54499.70 88888.00 2016-05-09 16:50:04.625 130 12578.50 8.22 54499.72 88888.00 2016-05-09 16:50:04.750 130 12578.48 8.22 54499.70 88888.00 2016-05-09 16:50:04.875 130 12578.42 8.22 54499.68 88888.00 2016-05-09 16:50:05.000 130 12578.35 8.20 54499.65 88888.00 2016-05-09 16:50:05.125 130 12578.33 8.15 54499.65 88888.00 2016-05-09 16:50:05.250 130 12578.23 8.15 54499.65 88888.00 2016-05-09 16:50:05.375 130 12578.23 8.15 54499.65 88888.00 2016-05-09 16:50:05.500 130 12578.12 8.15 54499.68 88888.00 2016-05-09 16:50:05.625 130 12578.05 8.12 54499.68 88888.00 2016-05-09 16:50:05.750 130 12578.00 8.12 54499.65 88888.00 2016-05-09 16:50:05.875 130 12577.95 8.12 54499.68 88888.00 2016-05-09 16:50:06.000 130 12577.90 8.10 54499.68 88888.00 2016-05-09 16:50:06.125 130 12577.83 8.07 54499.68 88888.00 2016-05-09 16:50:06.250 130 12577.73 8.05 54499.65 88888.00 2016-05-09 16:50:06.375 130 12577.73 8.05 54499.62 88888.00 2016-05-09 16:50:06.500 130 12577.67 8.07 54499.60 88888.00 2016-05-09 16:50:06.625 130 12577.58 8.07 54499.60 88888.00 2016-05-09 16:50:06.750 130 12577.45 8.05 54499.60 88888.00 2016-05-09 16:50:06.875 130 12577.48 8.05 54499.60 88888.00 2016-05-09 16:50:07.000 130 12577.52 8.07 54499.60 88888.00 2016-05-09 16:50:07.125 130 12577.45 8.07 54499.60 88888.00 2016-05-09 16:50:07.250 130 12577.35 8.07 54499.57 88888.00 2016-05-09 16:50:07.375 130 12577.35 8.07 54499.60 88888.00 2016-05-09 16:50:07.500 130 12577.35 8.07 54499.60 88888.00 2016-05-09 16:50:07.625 130 12577.35 8.05 54499.60 88888.00 2016-05-09 16:50:07.750 130 12577.33 8.10 54499.57 88888.00 2016-05-09 16:50:07.875 130 12577.30 8.10 54499.57 88888.00 2016-05-09 16:50:08.000 130 12577.17 8.07 54499.53 88888.00 2016-05-09 16:50:08.125 130 12577.10 8.07 54499.55 88888.00 2016-05-09 16:50:08.250 130 12577.10 8.10 54499.55 88888.00 2016-05-09 16:50:08.375 130 12577.05 8.12 54499.53 88888.00 2016-05-09 16:50:08.500 130 12576.98 8.15 54499.53 88888.00 2016-05-09 16:50:08.625 130 12577.00 8.10 54499.50 88888.00 2016-05-09 16:50:08.750 130 12577.02 8.12 54499.50 88888.00 2016-05-09 16:50:08.875 130 12576.95 8.12 54499.47 88888.00 2016-05-09 16:50:09.000 130 12576.85 8.12 54499.47 88888.00 2016-05-09 16:50:09.125 130 12576.83 8.15 54499.45 88888.00 2016-05-09 16:50:09.250 130 12576.75 8.15 54499.45 88888.00 2016-05-09 16:50:09.375 130 12576.73 8.15 54499.47 88888.00 2016-05-09 16:50:09.500 130 12576.70 8.15 54499.45 88888.00 2016-05-09 16:50:09.625 130 12576.67 8.15 54499.45 88888.00 2016-05-09 16:50:09.750 130 12576.70 8.18 54499.43 88888.00 2016-05-09 16:50:09.875 130 12576.67 8.18 54499.43 88888.00 2016-05-09 16:50:10.000 130 12576.60 8.20 54499.38 88888.00 2016-05-09 16:50:10.125 130 12576.55 8.22 54499.38 88888.00 2016-05-09 16:50:10.250 130 12576.42 8.20 54499.40 88888.00 2016-05-09 16:50:10.375 130 12576.40 8.22 54499.40 88888.00 2016-05-09 16:50:10.500 130 12576.38 8.22 54499.40 88888.00 2016-05-09 16:50:10.625 130 12576.35 8.22 54499.35 88888.00 2016-05-09 16:50:10.750 130 12576.30 8.25 54499.32 88888.00 2016-05-09 16:50:10.875 130 12576.25 8.28 54499.30 88888.00 2016-05-09 16:50:11.000 130 12576.25 8.28 54499.32 88888.00 2016-05-09 16:50:11.125 130 12576.23 8.30 54499.32 88888.00 2016-05-09 16:50:11.250 130 12576.15 8.30 54499.35 88888.00 2016-05-09 16:50:11.375 130 12576.08 8.30 54499.30 88888.00 2016-05-09 16:50:11.500 130 12576.00 8.32 54499.32 88888.00 2016-05-09 16:50:11.625 130 12575.95 8.35 54499.32 88888.00 2016-05-09 16:50:11.750 130 12575.88 8.35 54499.32 88888.00 2016-05-09 16:50:11.875 130 12575.85 8.38 54499.30 88888.00 2016-05-09 16:50:12.000 130 12575.77 8.38 54499.30 88888.00 2016-05-09 16:50:12.125 130 12575.75 8.38 54499.28 88888.00 2016-05-09 16:50:12.250 130 12575.67 8.40 54499.25 88888.00 2016-05-09 16:50:12.375 130 12575.62 8.43 54499.22 88888.00 2016-05-09 16:50:12.500 130 12575.60 8.43 54499.25 88888.00 2016-05-09 16:50:12.625 130 12575.58 8.43 54499.22 88888.00 2016-05-09 16:50:12.750 130 12575.55 8.45 54499.22 88888.00 2016-05-09 16:50:12.875 130 12575.48 8.47 54499.22 88888.00 2016-05-09 16:50:13.000 130 12575.38 8.50 54499.20 88888.00 2016-05-09 16:50:13.125 130 12575.33 8.57 54499.20 88888.00 2016-05-09 16:50:13.250 130 12575.30 8.57 54499.20 88888.00 2016-05-09 16:50:13.375 130 12575.25 8.57 54499.20 88888.00 2016-05-09 16:50:13.500 130 12575.20 8.60 54499.20 88888.00 2016-05-09 16:50:13.625 130 12575.20 8.60 54499.20 88888.00 2016-05-09 16:50:13.750 130 12575.20 8.62 54499.18 88888.00 2016-05-09 16:50:13.875 130 12575.17 8.65 54499.15 88888.00 2016-05-09 16:50:14.000 130 12575.15 8.68 54499.15 88888.00 2016-05-09 16:50:14.125 130 12575.08 8.70 54499.15 88888.00 2016-05-09 16:50:14.250 130 12574.95 8.70 54499.12 88888.00 2016-05-09 16:50:14.375 130 12574.95 8.72 54499.10 88888.00 2016-05-09 16:50:14.500 130 12574.92 8.78 54499.10 88888.00 2016-05-09 16:50:14.625 130 12574.88 8.78 54499.10 88888.00 2016-05-09 16:50:14.750 130 12574.80 8.80 54499.10 88888.00 2016-05-09 16:50:14.875 130 12574.73 8.82 54499.07 88888.00 2016-05-09 16:50:15.000 130 12574.67 8.85 54499.05 88888.00 2016-05-09 16:50:15.125 130 12574.65 8.85 54499.05 88888.00 2016-05-09 16:50:15.250 130 12574.62 8.88 54499.05 88888.00 2016-05-09 16:50:15.375 130 12574.58 8.88 54499.03 88888.00 2016-05-09 16:50:15.500 130 12574.50 8.93 54499.03 88888.00 2016-05-09 16:50:15.625 130 12574.45 8.93 54499.03 88888.00 2016-05-09 16:50:15.750 130 12574.48 8.93 54499.03 88888.00 2016-05-09 16:50:15.875 130 12574.42 8.95 54499.00 88888.00 2016-05-09 16:50:16.000 130 12574.38 8.97 54499.00 88888.00 2016-05-09 16:50:16.125 130 12574.35 9.03 54499.03 88888.00 2016-05-09 16:50:16.250 130 12574.27 9.05 54498.97 88888.00 2016-05-09 16:50:16.375 130 12574.25 9.07 54498.97 88888.00 2016-05-09 16:50:16.500 130 12574.20 9.07 54498.97 88888.00 2016-05-09 16:50:16.625 130 12574.15 9.10 54498.97 88888.00 2016-05-09 16:50:16.750 130 12574.05 9.12 54498.95 88888.00 2016-05-09 16:50:16.875 130 12573.98 9.12 54498.95 88888.00 2016-05-09 16:50:17.000 130 12573.95 9.15 54498.93 88888.00 2016-05-09 16:50:17.125 130 12573.88 9.20 54498.93 88888.00 2016-05-09 16:50:17.250 130 12573.80 9.18 54498.95 88888.00 2016-05-09 16:50:17.375 130 12573.77 9.18 54498.95 88888.00 2016-05-09 16:50:17.500 130 12573.80 9.20 54498.95 88888.00 2016-05-09 16:50:17.625 130 12573.75 9.22 54498.90 88888.00 2016-05-09 16:50:17.750 130 12573.67 9.28 54498.90 88888.00 2016-05-09 16:50:17.875 130 12573.62 9.30 54498.90 88888.00 2016-05-09 16:50:18.000 130 12573.60 9.30 54498.90 88888.00 2016-05-09 16:50:18.125 130 12573.55 9.35 54498.90 88888.00 2016-05-09 16:50:18.250 130 12573.50 9.35 54498.88 88888.00 2016-05-09 16:50:18.375 130 12573.45 9.35 54498.88 88888.00 2016-05-09 16:50:18.500 130 12573.42 9.38 54498.88 88888.00 2016-05-09 16:50:18.625 130 12573.40 9.40 54498.88 88888.00 2016-05-09 16:50:18.750 130 12573.38 9.40 54498.85 88888.00 2016-05-09 16:50:18.875 130 12573.38 9.43 54498.82 88888.00 2016-05-09 16:50:19.000 130 12573.33 9.43 54498.80 88888.00 2016-05-09 16:50:19.125 130 12573.25 9.43 54498.82 88888.00 2016-05-09 16:50:19.250 130 12573.23 9.43 54498.80 88888.00 2016-05-09 16:50:19.375 130 12573.17 9.47 54498.78 88888.00 2016-05-09 16:50:19.500 130 12573.15 9.50 54498.80 88888.00 2016-05-09 16:50:19.625 130 12573.08 9.50 54498.78 88888.00 2016-05-09 16:50:19.750 130 12572.95 9.50 54498.75 88888.00 2016-05-09 16:50:19.875 130 12572.90 9.53 54498.75 88888.00 2016-05-09 16:50:20.000 130 12572.83 9.55 54498.75 88888.00 2016-05-09 16:50:20.125 130 12572.75 9.60 54498.78 88888.00 2016-05-09 16:50:20.250 130 12572.62 9.62 54498.78 88888.00 2016-05-09 16:50:20.375 130 12572.62 9.62 54498.78 88888.00 2016-05-09 16:50:20.500 130 12572.55 9.68 54498.78 88888.00 2016-05-09 16:50:20.625 130 12572.45 9.68 54498.72 88888.00 2016-05-09 16:50:20.750 130 12572.35 9.70 54498.70 88888.00 2016-05-09 16:50:20.875 130 12572.30 9.75 54498.70 88888.00 2016-05-09 16:50:21.000 130 12572.25 9.80 54498.70 88888.00 2016-05-09 16:50:21.125 130 12572.25 9.80 54498.72 88888.00 2016-05-09 16:50:21.250 130 12572.15 9.80 54498.72 88888.00 2016-05-09 16:50:21.375 130 12572.08 9.82 54498.68 88888.00 2016-05-09 16:50:21.500 130 12572.05 9.85 54498.68 88888.00 2016-05-09 16:50:21.625 130 12572.08 9.90 54498.68 88888.00 2016-05-09 16:50:21.750 130 12572.02 9.95 54498.68 88888.00 2016-05-09 16:50:21.875 130 12571.98 9.95 54498.65 88888.00 2016-05-09 16:50:22.000 130 12571.92 9.97 54498.60 88888.00 2016-05-09 16:50:22.125 130 12571.83 10.00 54498.65 88888.00 2016-05-09 16:50:22.250 130 12571.77 10.00 54498.62 88888.00 2016-05-09 16:50:22.375 130 12571.73 10.05 54498.60 88888.00 2016-05-09 16:50:22.500 130 12571.67 10.05 54498.60 88888.00 2016-05-09 16:50:22.625 130 12571.62 10.07 54498.57 88888.00 2016-05-09 16:50:22.750 130 12571.55 10.12 54498.57 88888.00 2016-05-09 16:50:22.875 130 12571.58 10.15 54498.57 88888.00 2016-05-09 16:50:23.000 130 12571.55 10.18 54498.55 88888.00 2016-05-09 16:50:23.125 130 12571.50 10.20 54498.55 88888.00 2016-05-09 16:50:23.250 130 12571.48 10.20 54498.53 88888.00 2016-05-09 16:50:23.375 130 12571.50 10.25 54498.50 88888.00 2016-05-09 16:50:23.500 130 12571.42 10.28 54498.50 88888.00 2016-05-09 16:50:23.625 130 12571.33 10.30 54498.50 88888.00 2016-05-09 16:50:23.750 130 12571.27 10.30 54498.50 88888.00 2016-05-09 16:50:23.875 130 12571.27 10.32 54498.47 88888.00 2016-05-09 16:50:24.000 130 12571.25 10.32 54498.45 88888.00 2016-05-09 16:50:24.125 130 12571.17 10.32 54498.47 88888.00 2016-05-09 16:50:24.250 130 12571.12 10.38 54498.45 88888.00 2016-05-09 16:50:24.375 130 12571.12 10.38 54498.43 88888.00 2016-05-09 16:50:24.500 130 12571.08 10.40 54498.43 88888.00 2016-05-09 16:50:24.625 130 12571.05 10.43 54498.43 88888.00 2016-05-09 16:50:24.750 130 12571.10 10.45 54498.43 88888.00 2016-05-09 16:50:24.875 130 12571.10 10.50 54498.40 88888.00 2016-05-09 16:50:25.000 130 12571.05 10.50 54498.40 88888.00 2016-05-09 16:50:25.125 130 12571.00 10.53 54498.40 88888.00 2016-05-09 16:50:25.250 130 12570.90 10.60 54498.40 88888.00 2016-05-09 16:50:25.375 130 12570.85 10.62 54498.38 88888.00 2016-05-09 16:50:25.500 130 12570.83 10.62 54498.38 88888.00 2016-05-09 16:50:25.625 130 12570.80 10.68 54498.35 88888.00 2016-05-09 16:50:25.750 130 12570.83 10.68 54498.35 88888.00 2016-05-09 16:50:25.875 130 12570.75 10.72 54498.32 88888.00 2016-05-09 16:50:26.000 130 12570.70 10.75 54498.30 88888.00 2016-05-09 16:50:26.125 130 12570.62 10.72 54498.32 88888.00 2016-05-09 16:50:26.250 130 12570.60 10.78 54498.30 88888.00 2016-05-09 16:50:26.375 130 12570.52 10.80 54498.30 88888.00 2016-05-09 16:50:26.500 130 12570.42 10.80 54498.28 88888.00 2016-05-09 16:50:26.625 130 12570.40 10.85 54498.25 88888.00 2016-05-09 16:50:26.750 130 12570.33 10.88 54498.25 88888.00 2016-05-09 16:50:26.875 130 12570.30 10.88 54498.25 88888.00 2016-05-09 16:50:27.000 130 12570.23 10.93 54498.22 88888.00 2016-05-09 16:50:27.125 130 12570.12 10.93 54498.22 88888.00 2016-05-09 16:50:27.250 130 12570.05 10.93 54498.22 88888.00 2016-05-09 16:50:27.375 130 12570.00 10.93 54498.20 88888.00 2016-05-09 16:50:27.500 130 12569.90 10.97 54498.20 88888.00 2016-05-09 16:50:27.625 130 12569.80 10.97 54498.18 88888.00 2016-05-09 16:50:27.750 130 12569.80 11.05 54498.18 88888.00 2016-05-09 16:50:27.875 130 12569.80 11.07 54498.18 88888.00 2016-05-09 16:50:28.000 130 12569.77 11.10 54498.15 88888.00 2016-05-09 16:50:28.125 130 12569.67 11.12 54498.15 88888.00 2016-05-09 16:50:28.250 130 12569.58 11.15 54498.15 88888.00 2016-05-09 16:50:28.375 130 12569.60 11.15 54498.15 88888.00 2016-05-09 16:50:28.500 130 12569.50 11.18 54498.12 88888.00 2016-05-09 16:50:28.625 130 12569.35 11.20 54498.15 88888.00 2016-05-09 16:50:28.750 130 12569.33 11.22 54498.15 88888.00 2016-05-09 16:50:28.875 130 12569.33 11.25 54498.10 88888.00 2016-05-09 16:50:29.000 130 12569.27 11.25 54498.07 88888.00 2016-05-09 16:50:29.125 130 12569.17 11.30 54498.07 88888.00 2016-05-09 16:50:29.250 130 12569.10 11.32 54498.07 88888.00 2016-05-09 16:50:29.375 130 12569.08 11.35 54498.07 88888.00 2016-05-09 16:50:29.500 130 12569.00 11.38 54498.05 88888.00 2016-05-09 16:50:29.625 130 12568.95 11.40 54498.05 88888.00 2016-05-09 16:50:29.750 130 12568.90 11.43 54498.05 88888.00 2016-05-09 16:50:29.875 130 12568.83 11.43 54498.05 88888.00 2016-05-09 16:50:30.000 130 12568.77 11.47 54498.03 88888.00 2016-05-09 16:50:30.125 130 12568.75 11.50 54498.03 88888.00 2016-05-09 16:50:30.250 130 12568.73 11.55 54498.00 88888.00 2016-05-09 16:50:30.375 130 12568.77 11.57 54498.00 88888.00 2016-05-09 16:50:30.500 130 12568.75 11.57 54498.00 88888.00 2016-05-09 16:50:30.625 130 12568.60 11.60 54497.95 88888.00 2016-05-09 16:50:30.750 130 12568.60 11.60 54497.95 88888.00 2016-05-09 16:50:30.875 130 12568.55 11.62 54497.93 88888.00 2016-05-09 16:50:31.000 130 12568.55 11.65 54497.93 88888.00 2016-05-09 16:50:31.125 130 12568.50 11.68 54497.93 88888.00 2016-05-09 16:50:31.250 130 12568.40 11.70 54497.90 88888.00 2016-05-09 16:50:31.375 130 12568.42 11.70 54497.88 88888.00 2016-05-09 16:50:31.500 130 12568.40 11.72 54497.85 88888.00 2016-05-09 16:50:31.625 130 12568.35 11.75 54497.85 88888.00 2016-05-09 16:50:31.750 130 12568.33 11.78 54497.85 88888.00 2016-05-09 16:50:31.875 130 12568.27 11.82 54497.85 88888.00 2016-05-09 16:50:32.000 130 12568.20 11.85 54497.85 88888.00 2016-05-09 16:50:32.125 130 12568.17 11.88 54497.80 88888.00 2016-05-09 16:50:32.250 130 12568.17 11.90 54497.78 88888.00 2016-05-09 16:50:32.375 130 12568.25 11.93 54497.75 88888.00 2016-05-09 16:50:32.500 130 12568.30 11.93 54497.75 88888.00 2016-05-09 16:50:32.625 130 12568.27 11.97 54497.75 88888.00 2016-05-09 16:50:32.750 130 12568.20 11.97 54497.72 88888.00 2016-05-09 16:50:32.875 130 12568.15 12.00 54497.72 88888.00 2016-05-09 16:50:33.000 130 12568.23 12.03 54497.70 88888.00 2016-05-09 16:50:33.125 130 12568.23 12.03 54497.68 88888.00 2016-05-09 16:50:33.250 130 12568.15 12.05 54497.68 88888.00 2016-05-09 16:50:33.375 130 12568.15 12.07 54497.68 88888.00 2016-05-09 16:50:33.500 130 12568.10 12.10 54497.65 88888.00 2016-05-09 16:50:33.625 130 12568.02 12.12 54497.65 88888.00 2016-05-09 16:50:33.750 130 12567.98 12.12 54497.68 88888.00 2016-05-09 16:50:33.875 130 12567.92 12.15 54497.65 88888.00 2016-05-09 16:50:34.000 130 12567.92 12.18 54497.62 88888.00 2016-05-09 16:50:34.125 130 12567.95 12.20 54497.62 88888.00 2016-05-09 16:50:34.250 130 12567.90 12.22 54497.60 88888.00 2016-05-09 16:50:34.375 130 12567.88 12.28 54497.60 88888.00 2016-05-09 16:50:34.500 130 12567.83 12.32 54497.57 88888.00 2016-05-09 16:50:34.625 130 12567.75 12.32 54497.57 88888.00 2016-05-09 16:50:34.750 130 12567.77 12.35 54497.55 88888.00 2016-05-09 16:50:34.875 130 12567.73 12.43 54497.55 88888.00 2016-05-09 16:50:35.000 130 12567.65 12.43 54497.50 88888.00 2016-05-09 16:50:35.125 130 12567.58 12.47 54497.53 88888.00 2016-05-09 16:50:35.250 130 12567.55 12.53 54497.53 88888.00 2016-05-09 16:50:35.375 130 12567.60 12.55 54497.50 88888.00 2016-05-09 16:50:35.500 130 12567.52 12.55 54497.47 88888.00 2016-05-09 16:50:35.625 130 12567.48 12.62 54497.45 88888.00 2016-05-09 16:50:35.750 130 12567.40 12.70 54497.45 88888.00 2016-05-09 16:50:35.875 130 12567.33 12.72 54497.47 88888.00 2016-05-09 16:50:36.000 130 12567.30 12.75 54497.43 88888.00 2016-05-09 16:50:36.125 130 12567.25 12.75 54497.43 88888.00 2016-05-09 16:50:36.250 130 12567.12 12.78 54497.40 88888.00 2016-05-09 16:50:36.375 130 12567.12 12.80 54497.40 88888.00 2016-05-09 16:50:36.500 130 12567.12 12.85 54497.40 88888.00 2016-05-09 16:50:36.625 130 12567.17 12.88 54497.38 88888.00 2016-05-09 16:50:36.750 130 12567.15 12.90 54497.32 88888.00 2016-05-09 16:50:36.875 130 12567.08 12.90 54497.32 88888.00 2016-05-09 16:50:37.000 130 12567.00 12.95 54497.30 88888.00 2016-05-09 16:50:37.125 130 12566.98 12.95 54497.30 88888.00 2016-05-09 16:50:37.250 130 12566.90 12.97 54497.30 88888.00 2016-05-09 16:50:37.375 130 12566.88 12.97 54497.28 88888.00 2016-05-09 16:50:37.500 130 12566.83 13.00 54497.28 88888.00 2016-05-09 16:50:37.625 130 12566.83 13.00 54497.25 88888.00 2016-05-09 16:50:37.750 130 12566.80 13.03 54497.22 88888.00 2016-05-09 16:50:37.875 130 12566.65 13.00 54497.22 88888.00 2016-05-09 16:50:38.000 130 12566.62 13.00 54497.20 88888.00 2016-05-09 16:50:38.125 130 12566.67 12.97 54497.18 88888.00 2016-05-09 16:50:38.250 130 12566.65 12.97 54497.18 88888.00 2016-05-09 16:50:38.375 130 12566.62 12.97 54497.15 88888.00 2016-05-09 16:50:38.500 130 12566.55 13.00 54497.18 88888.00 2016-05-09 16:50:38.625 130 12566.50 13.00 54497.18 88888.00 2016-05-09 16:50:38.750 130 12566.50 12.93 54497.12 88888.00 2016-05-09 16:50:38.875 130 12566.48 12.93 54497.12 88888.00 2016-05-09 16:50:39.000 130 12566.48 12.97 54497.10 88888.00 2016-05-09 16:50:39.125 130 12566.45 12.97 54497.10 88888.00 2016-05-09 16:50:39.250 130 12566.40 12.97 54497.07 88888.00 2016-05-09 16:50:39.375 130 12566.38 13.00 54497.05 88888.00 2016-05-09 16:50:39.500 130 12566.40 13.00 54497.03 88888.00 2016-05-09 16:50:39.625 130 12566.40 13.05 54497.03 88888.00 2016-05-09 16:50:39.750 130 12566.35 13.05 54497.00 88888.00 2016-05-09 16:50:39.875 130 12566.25 13.05 54497.00 88888.00 2016-05-09 16:50:40.000 130 12566.23 13.12 54496.97 88888.00 2016-05-09 16:50:40.125 130 12566.17 13.12 54496.95 88888.00 2016-05-09 16:50:40.250 130 12566.12 13.18 54496.97 88888.00 2016-05-09 16:50:40.375 130 12566.15 13.22 54496.97 88888.00 2016-05-09 16:50:40.500 130 12566.15 13.30 54496.95 88888.00 2016-05-09 16:50:40.625 130 12566.15 13.35 54496.90 88888.00 2016-05-09 16:50:40.750 130 12566.12 13.35 54496.88 88888.00 2016-05-09 16:50:40.875 130 12566.02 13.38 54496.88 88888.00 2016-05-09 16:50:41.000 130 12565.95 13.45 54496.85 88888.00 2016-05-09 16:50:41.125 130 12565.98 13.50 54496.85 88888.00 2016-05-09 16:50:41.250 130 12566.00 13.53 54496.85 88888.00 2016-05-09 16:50:41.375 130 12566.02 13.55 54496.82 88888.00 2016-05-09 16:50:41.500 130 12565.98 13.60 54496.80 88888.00 2016-05-09 16:50:41.625 130 12565.95 13.62 54496.78 88888.00 2016-05-09 16:50:41.750 130 12566.00 13.68 54496.78 88888.00 2016-05-09 16:50:41.875 130 12565.95 13.70 54496.75 88888.00 2016-05-09 16:50:42.000 130 12566.00 13.75 54496.70 88888.00 2016-05-09 16:50:42.125 130 12566.00 13.78 54496.70 88888.00 2016-05-09 16:50:42.250 130 12565.95 13.82 54496.68 88888.00 2016-05-09 16:50:42.375 130 12565.95 13.88 54496.65 88888.00 2016-05-09 16:50:42.500 130 12565.95 13.93 54496.65 88888.00 2016-05-09 16:50:42.625 130 12565.90 13.95 54496.62 88888.00 2016-05-09 16:50:42.750 130 12565.88 14.03 54496.62 88888.00 2016-05-09 16:50:42.875 130 12565.85 14.07 54496.62 88888.00 2016-05-09 16:50:43.000 130 12565.85 14.12 54496.62 88888.00 2016-05-09 16:50:43.125 130 12565.83 14.15 54496.60 88888.00 2016-05-09 16:50:43.250 130 12565.80 14.20 54496.57 88888.00 2016-05-09 16:50:43.375 130 12565.85 14.25 54496.57 88888.00 2016-05-09 16:50:43.500 130 12565.80 14.32 54496.57 88888.00 2016-05-09 16:50:43.625 130 12565.70 14.35 54496.53 88888.00 2016-05-09 16:50:43.750 130 12565.77 14.40 54496.50 88888.00 2016-05-09 16:50:43.875 130 12565.83 14.47 54496.47 88888.00 2016-05-09 16:50:44.000 130 12565.83 14.47 54496.47 88888.00 2016-05-09 16:50:44.125 130 12565.75 14.53 54496.45 88888.00 2016-05-09 16:50:44.250 130 12565.73 14.62 54496.43 88888.00 2016-05-09 16:50:44.375 130 12565.73 14.70 54496.40 88888.00 2016-05-09 16:50:44.500 130 12565.70 14.75 54496.38 88888.00 2016-05-09 16:50:44.625 130 12565.70 14.78 54496.35 88888.00 2016-05-09 16:50:44.750 130 12565.73 14.85 54496.35 88888.00 2016-05-09 16:50:44.875 130 12565.83 14.85 54496.30 88888.00 2016-05-09 16:50:45.000 130 12565.83 14.90 54496.28 88888.00 2016-05-09 16:50:45.125 130 12565.80 14.97 54496.28 88888.00 2016-05-09 16:50:45.250 130 12565.73 15.00 54496.28 88888.00 2016-05-09 16:50:45.375 130 12565.75 15.05 54496.25 88888.00 2016-05-09 16:50:45.500 130 12565.77 15.12 54496.22 88888.00 2016-05-09 16:50:45.625 130 12565.73 15.15 54496.22 88888.00 2016-05-09 16:50:45.750 130 12565.73 15.18 54496.22 88888.00 2016-05-09 16:50:45.875 130 12565.75 15.25 54496.20 88888.00 2016-05-09 16:50:46.000 130 12565.73 15.30 54496.15 88888.00 2016-05-09 16:50:46.125 130 12565.70 15.35 54496.15 88888.00 2016-05-09 16:50:46.250 130 12565.80 15.40 54496.12 88888.00 2016-05-09 16:50:46.375 130 12565.83 15.47 54496.10 88888.00 2016-05-09 16:50:46.500 130 12565.80 15.50 54496.07 88888.00 2016-05-09 16:50:46.625 130 12565.75 15.62 54496.03 88888.00 2016-05-09 16:50:46.750 130 12565.73 15.70 54496.03 88888.00 2016-05-09 16:50:46.875 130 12565.67 15.75 54496.03 88888.00 2016-05-09 16:50:47.000 130 12565.60 15.85 54496.00 88888.00 2016-05-09 16:50:47.125 130 12565.58 15.93 54496.00 88888.00 2016-05-09 16:50:47.250 130 12565.58 15.95 54496.00 88888.00 2016-05-09 16:50:47.375 130 12565.58 16.00 54495.97 88888.00 2016-05-09 16:50:47.500 130 12565.50 16.05 54495.95 88888.00 2016-05-09 16:50:47.625 130 12565.48 16.10 54495.93 88888.00 2016-05-09 16:50:47.750 130 12565.42 16.15 54495.90 88888.00 2016-05-09 16:50:47.875 130 12565.40 16.23 54495.88 88888.00 2016-05-09 16:50:48.000 130 12565.45 16.27 54495.85 88888.00 2016-05-09 16:50:48.125 130 12565.42 16.32 54495.85 88888.00 2016-05-09 16:50:48.250 130 12565.38 16.40 54495.85 88888.00 2016-05-09 16:50:48.375 130 12565.42 16.45 54495.82 88888.00 2016-05-09 16:50:48.500 130 12565.45 16.52 54495.82 88888.00 2016-05-09 16:50:48.625 130 12565.42 16.60 54495.80 88888.00 2016-05-09 16:50:48.750 130 12565.38 16.68 54495.80 88888.00 2016-05-09 16:50:48.875 130 12565.38 16.75 54495.78 88888.00 2016-05-09 16:50:49.000 130 12565.40 16.77 54495.72 88888.00 2016-05-09 16:50:49.125 130 12565.40 16.80 54495.72 88888.00 2016-05-09 16:50:49.250 130 12565.35 16.88 54495.70 88888.00 2016-05-09 16:50:49.375 130 12565.38 16.93 54495.65 88888.00 2016-05-09 16:50:49.500 130 12565.38 17.00 54495.65 88888.00 2016-05-09 16:50:49.625 130 12565.33 17.07 54495.57 88888.00 2016-05-09 16:50:49.750 130 12565.35 17.12 54495.60 88888.00 2016-05-09 16:50:49.875 130 12565.38 17.18 54495.57 88888.00 2016-05-09 16:50:50.000 130 12565.38 17.25 54495.55 88888.00 2016-05-09 16:50:50.125 130 12565.42 17.32 54495.55 88888.00 2016-05-09 16:50:50.250 130 12565.42 17.40 54495.50 88888.00 2016-05-09 16:50:50.375 130 12565.48 17.48 54495.47 88888.00 2016-05-09 16:50:50.500 130 12565.50 17.57 54495.45 88888.00 2016-05-09 16:50:50.625 130 12565.50 17.60 54495.43 88888.00 2016-05-09 16:50:50.750 130 12565.50 17.65 54495.40 88888.00 2016-05-09 16:50:50.875 130 12565.50 17.73 54495.40 88888.00 2016-05-09 16:50:51.000 130 12565.55 17.80 54495.38 88888.00 2016-05-09 16:50:51.125 130 12565.55 17.85 54495.35 88888.00 2016-05-09 16:50:51.250 130 12565.48 17.90 54495.35 88888.00 2016-05-09 16:50:51.375 130 12565.48 17.95 54495.30 88888.00 2016-05-09 16:50:51.500 130 12565.48 18.05 54495.28 88888.00 2016-05-09 16:50:51.625 130 12565.52 18.10 54495.30 88888.00 2016-05-09 16:50:51.750 130 12565.55 18.20 54495.30 88888.00 2016-05-09 16:50:51.875 130 12565.52 18.27 54495.28 88888.00 2016-05-09 16:50:52.000 130 12565.52 18.30 54495.25 88888.00 2016-05-09 16:50:52.125 130 12565.60 18.38 54495.22 88888.00 2016-05-09 16:50:52.250 130 12565.58 18.40 54495.18 88888.00 2016-05-09 16:50:52.375 130 12565.62 18.43 54495.15 88888.00 2016-05-09 16:50:52.500 130 12565.60 18.50 54495.15 88888.00 2016-05-09 16:50:52.625 130 12565.52 18.57 54495.12 88888.00 2016-05-09 16:50:52.750 130 12565.50 18.62 54495.12 88888.00 2016-05-09 16:50:52.875 130 12565.55 18.70 54495.10 88888.00 2016-05-09 16:50:53.000 130 12565.62 18.75 54495.10 88888.00 2016-05-09 16:50:53.125 130 12565.60 18.80 54495.07 88888.00 2016-05-09 16:50:53.250 130 12565.52 18.82 54495.07 88888.00 2016-05-09 16:50:53.375 130 12565.52 18.90 54495.05 88888.00 2016-05-09 16:50:53.500 130 12565.55 18.95 54495.03 88888.00 2016-05-09 16:50:53.625 130 12565.52 19.02 54494.97 88888.00 2016-05-09 16:50:53.750 130 12565.58 19.07 54494.95 88888.00 2016-05-09 16:50:53.875 130 12565.67 19.15 54494.93 88888.00 2016-05-09 16:50:54.000 130 12565.73 19.20 54494.90 88888.00 2016-05-09 16:50:54.125 130 12565.77 19.25 54494.93 88888.00 2016-05-09 16:50:54.250 130 12565.75 19.30 54494.93 88888.00 2016-05-09 16:50:54.375 130 12565.77 19.32 54494.90 88888.00 2016-05-09 16:50:54.500 130 12565.77 19.40 54494.85 88888.00 2016-05-09 16:50:54.625 130 12565.83 19.45 54494.85 88888.00 2016-05-09 16:50:54.750 130 12565.83 19.48 54494.82 88888.00 2016-05-09 16:50:54.875 130 12565.88 19.52 54494.80 88888.00 2016-05-09 16:50:55.000 130 12565.90 19.57 54494.75 88888.00 2016-05-09 16:50:55.125 130 12565.88 19.65 54494.72 88888.00 2016-05-09 16:50:55.250 130 12565.88 19.70 54494.72 88888.00 2016-05-09 16:50:55.375 130 12565.92 19.75 54494.70 88888.00 2016-05-09 16:50:55.500 130 12565.95 19.82 54494.70 88888.00 2016-05-09 16:50:55.625 130 12565.98 19.90 54494.70 88888.00 2016-05-09 16:50:55.750 130 12566.05 19.93 54494.65 88888.00 2016-05-09 16:50:55.875 130 12566.10 19.98 54494.68 88888.00 2016-05-09 16:50:56.000 130 12566.02 20.02 54494.68 88888.00 2016-05-09 16:50:56.125 130 12566.02 20.10 54494.65 88888.00 2016-05-09 16:50:56.250 130 12566.08 20.18 54494.57 88888.00 2016-05-09 16:50:56.375 130 12566.05 20.23 54494.55 88888.00 2016-05-09 16:50:56.500 130 12566.02 20.25 54494.50 88888.00 2016-05-09 16:50:56.625 130 12566.05 20.32 54494.50 88888.00 2016-05-09 16:50:56.750 130 12566.12 20.38 54494.50 88888.00 2016-05-09 16:50:56.875 130 12566.12 20.45 54494.47 88888.00 2016-05-09 16:50:57.000 130 12566.15 20.48 54494.45 88888.00 2016-05-09 16:50:57.125 130 12566.23 20.55 54494.43 88888.00 2016-05-09 16:50:57.250 130 12566.25 20.62 54494.43 88888.00 2016-05-09 16:50:57.375 130 12566.33 20.70 54494.40 88888.00 2016-05-09 16:50:57.500 130 12566.30 20.75 54494.40 88888.00 2016-05-09 16:50:57.625 130 12566.25 20.80 54494.38 88888.00 2016-05-09 16:50:57.750 130 12566.35 20.85 54494.32 88888.00 2016-05-09 16:50:57.875 130 12566.40 20.90 54494.30 88888.00 2016-05-09 16:50:58.000 130 12566.40 20.98 54494.30 88888.00 2016-05-09 16:50:58.125 130 12566.42 21.05 54494.28 88888.00 2016-05-09 16:50:58.250 130 12566.42 21.10 54494.22 88888.00 2016-05-09 16:50:58.375 130 12566.42 21.20 54494.20 88888.00 2016-05-09 16:50:58.500 130 12566.45 21.23 54494.18 88888.00 2016-05-09 16:50:58.625 130 12566.42 21.27 54494.15 88888.00 2016-05-09 16:50:58.750 130 12566.45 21.35 54494.15 88888.00 2016-05-09 16:50:58.875 130 12566.45 21.40 54494.15 88888.00 2016-05-09 16:50:59.000 130 12566.45 21.48 54494.12 88888.00 2016-05-09 16:50:59.125 130 12566.40 21.55 54494.12 88888.00 2016-05-09 16:50:59.250 130 12566.40 21.62 54494.10 88888.00 2016-05-09 16:50:59.375 130 12566.50 21.65 54494.07 88888.00 2016-05-09 16:50:59.500 130 12566.62 21.70 54494.03 88888.00 2016-05-09 16:50:59.625 130 12566.62 21.80 54494.03 88888.00 2016-05-09 16:50:59.750 130 12566.60 21.88 54494.00 88888.00 2016-05-09 16:50:59.875 130 12566.60 21.93 54494.00 88888.00 2016-05-09 16:51:00.000 130 12566.58 22.02 54493.95 88888.00 2016-05-09 16:51:00.125 130 12566.62 22.10 54493.93 88888.00 2016-05-09 16:51:00.250 130 12566.62 22.15 54493.90 88888.00 2016-05-09 16:51:00.375 130 12566.70 22.18 54493.88 88888.00 2016-05-09 16:51:00.500 130 12566.75 22.25 54493.82 88888.00 2016-05-09 16:51:00.625 130 12566.75 22.32 54493.80 88888.00 2016-05-09 16:51:00.750 130 12566.73 22.38 54493.80 88888.00 2016-05-09 16:51:00.875 130 12566.73 22.40 54493.78 88888.00 2016-05-09 16:51:01.000 130 12566.77 22.48 54493.72 88888.00 2016-05-09 16:51:01.125 130 12566.83 22.55 54493.72 88888.00 2016-05-09 16:51:01.250 130 12566.83 22.65 54493.72 88888.00 2016-05-09 16:51:01.375 130 12566.92 22.73 54493.68 88888.00 2016-05-09 16:51:01.500 130 12567.00 22.77 54493.68 88888.00 2016-05-09 16:51:01.625 130 12567.00 22.82 54493.68 88888.00 2016-05-09 16:51:01.750 130 12567.02 22.90 54493.68 88888.00 2016-05-09 16:51:01.875 130 12567.08 22.98 54493.65 88888.00 2016-05-09 16:51:02.000 130 12567.15 23.02 54493.60 88888.00 2016-05-09 16:51:02.125 130 12567.17 23.12 54493.57 88888.00 2016-05-09 16:51:02.250 130 12567.10 23.20 54493.57 88888.00 2016-05-09 16:51:02.375 130 12567.12 23.27 54493.55 88888.00 2016-05-09 16:51:02.500 130 12567.17 23.35 54493.55 88888.00 2016-05-09 16:51:02.625 130 12567.23 23.40 54493.53 88888.00 2016-05-09 16:51:02.750 130 12567.23 23.50 54493.50 88888.00 2016-05-09 16:51:02.875 130 12567.27 23.55 54493.47 88888.00 2016-05-09 16:51:03.000 130 12567.30 23.62 54493.43 88888.00 2016-05-09 16:51:03.125 130 12567.27 23.73 54493.45 88888.00 2016-05-09 16:51:03.250 130 12567.30 23.80 54493.43 88888.00 2016-05-09 16:51:03.375 130 12567.33 23.90 54493.38 88888.00 2016-05-09 16:51:03.500 130 12567.35 23.95 54493.38 88888.00 2016-05-09 16:51:03.625 130 12567.45 24.02 54493.32 88888.00 2016-05-09 16:51:03.750 130 12567.55 24.10 54493.32 88888.00 2016-05-09 16:51:03.875 130 12567.58 24.18 54493.30 88888.00 2016-05-09 16:51:04.000 130 12567.58 24.27 54493.30 88888.00 2016-05-09 16:51:04.125 130 12567.60 24.38 54493.30 88888.00 2016-05-09 16:51:04.250 130 12567.65 24.43 54493.28 88888.00 2016-05-09 16:51:04.375 130 12567.73 24.50 54493.25 88888.00 2016-05-09 16:51:04.500 130 12567.75 24.60 54493.22 88888.00 2016-05-09 16:51:04.625 130 12567.80 24.68 54493.18 88888.00 2016-05-09 16:51:04.750 130 12567.85 24.73 54493.15 88888.00 2016-05-09 16:51:04.875 130 12567.90 24.80 54493.15 88888.00 2016-05-09 16:51:05.000 130 12567.95 24.88 54493.12 88888.00 2016-05-09 16:51:05.125 130 12568.00 24.93 54493.07 88888.00 2016-05-09 16:51:05.250 130 12568.02 25.02 54493.05 88888.00 2016-05-09 16:51:05.375 130 12568.08 25.10 54493.05 88888.00 2016-05-09 16:51:05.500 130 12568.10 25.15 54493.03 88888.00 2016-05-09 16:51:05.625 130 12568.12 25.25 54492.97 88888.00 2016-05-09 16:51:05.750 130 12568.23 25.38 54492.95 88888.00 2016-05-09 16:51:05.875 130 12568.35 25.45 54492.95 88888.00 2016-05-09 16:51:06.000 130 12568.42 25.52 54492.90 88888.00 2016-05-09 16:51:06.125 130 12568.50 25.57 54492.88 88888.00 2016-05-09 16:51:06.250 130 12568.48 25.65 54492.90 88888.00 2016-05-09 16:51:06.375 130 12568.55 25.75 54492.88 88888.00 2016-05-09 16:51:06.500 130 12568.70 25.82 54492.85 88888.00 2016-05-09 16:51:06.625 130 12568.83 25.88 54492.82 88888.00 2016-05-09 16:51:06.750 130 12568.85 25.95 54492.80 88888.00 2016-05-09 16:51:06.875 130 12568.83 26.02 54492.78 88888.00 2016-05-09 16:51:07.000 130 12568.80 26.10 54492.75 88888.00 2016-05-09 16:51:07.125 130 12568.90 26.18 54492.75 88888.00 2016-05-09 16:51:07.250 130 12569.02 26.25 54492.72 88888.00 2016-05-09 16:51:07.375 130 12569.08 26.30 54492.68 88888.00 2016-05-09 16:51:07.500 130 12569.05 26.40 54492.70 88888.00 2016-05-09 16:51:07.625 130 12569.12 26.48 54492.68 88888.00 2016-05-09 16:51:07.750 130 12569.17 26.52 54492.68 88888.00 2016-05-09 16:51:07.875 130 12569.27 26.62 54492.65 88888.00 2016-05-09 16:51:08.000 130 12569.35 26.70 54492.60 88888.00 2016-05-09 16:51:08.125 130 12569.42 26.77 54492.57 88888.00 2016-05-09 16:51:08.250 130 12569.48 26.88 54492.55 88888.00 2016-05-09 16:51:08.375 130 12569.60 26.98 54492.55 88888.00 2016-05-09 16:51:08.500 130 12569.62 27.07 54492.55 88888.00 2016-05-09 16:51:08.625 130 12569.65 27.12 54492.53 88888.00 2016-05-09 16:51:08.750 130 12569.65 27.15 54492.50 88888.00 2016-05-09 16:51:08.875 130 12569.70 27.18 54492.47 88888.00 2016-05-09 16:51:09.000 130 12569.77 27.27 54492.45 88888.00 2016-05-09 16:51:09.125 130 12569.85 27.35 54492.40 88888.00 2016-05-09 16:51:09.250 130 12569.85 27.43 54492.38 88888.00 2016-05-09 16:51:09.375 130 12569.90 27.50 54492.38 88888.00 2016-05-09 16:51:09.500 130 12569.95 27.57 54492.38 88888.00 2016-05-09 16:51:09.625 130 12569.95 27.62 54492.32 88888.00 2016-05-09 16:51:09.750 130 12569.95 27.68 54492.30 88888.00 2016-05-09 16:51:09.875 130 12570.00 27.77 54492.30 88888.00 2016-05-09 16:51:10.000 130 12570.02 27.85 54492.25 88888.00 2016-05-09 16:51:10.125 130 12570.10 27.88 54492.20 88888.00 2016-05-09 16:51:10.250 130 12570.15 27.95 54492.22 88888.00 2016-05-09 16:51:10.375 130 12570.25 28.02 54492.22 88888.00 2016-05-09 16:51:10.500 130 12570.33 28.07 54492.20 88888.00 2016-05-09 16:51:10.625 130 12570.42 28.15 54492.15 88888.00 2016-05-09 16:51:10.750 130 12570.50 28.20 54492.12 88888.00 2016-05-09 16:51:10.875 130 12570.52 28.27 54492.12 88888.00 2016-05-09 16:51:11.000 130 12570.55 28.38 54492.10 88888.00 2016-05-09 16:51:11.125 130 12570.55 28.43 54492.10 88888.00 2016-05-09 16:51:11.250 130 12570.62 28.48 54492.07 88888.00 2016-05-09 16:51:11.375 130 12570.73 28.57 54492.05 88888.00 2016-05-09 16:51:11.500 130 12570.83 28.65 54492.05 88888.00 2016-05-09 16:51:11.625 130 12570.85 28.70 54492.05 88888.00 2016-05-09 16:51:11.750 130 12570.88 28.75 54492.00 88888.00 2016-05-09 16:51:11.875 130 12570.98 28.85 54491.97 88888.00 2016-05-09 16:51:12.000 130 12571.05 28.88 54491.95 88888.00 2016-05-09 16:51:12.125 130 12571.12 28.93 54491.93 88888.00 2016-05-09 16:51:12.250 130 12571.15 29.00 54491.93 88888.00 2016-05-09 16:51:12.375 130 12571.23 29.10 54491.90 88888.00 2016-05-09 16:51:12.500 130 12571.30 29.18 54491.85 88888.00 2016-05-09 16:51:12.625 130 12571.38 29.25 54491.85 88888.00 2016-05-09 16:51:12.750 130 12571.50 29.30 54491.85 88888.00 2016-05-09 16:51:12.875 130 12571.62 29.38 54491.80 88888.00 2016-05-09 16:51:13.000 130 12571.73 29.48 54491.82 88888.00 2016-05-09 16:51:13.125 130 12571.77 29.52 54491.80 88888.00 2016-05-09 16:51:13.250 130 12571.77 29.55 54491.78 88888.00 2016-05-09 16:51:13.375 130 12571.80 29.60 54491.72 88888.00 2016-05-09 16:51:13.500 130 12571.85 29.65 54491.70 88888.00 2016-05-09 16:51:13.625 130 12571.92 29.68 54491.68 88888.00 2016-05-09 16:51:13.750 130 12571.98 29.75 54491.68 88888.00 2016-05-09 16:51:13.875 130 12572.08 29.82 54491.65 88888.00 2016-05-09 16:51:14.000 130 12572.20 29.90 54491.62 88888.00 2016-05-09 16:51:14.125 130 12572.30 29.98 54491.60 88888.00 2016-05-09 16:51:14.250 130 12572.40 30.00 54491.57 88888.00 2016-05-09 16:51:14.375 130 12572.45 30.05 54491.55 88888.00 2016-05-09 16:51:14.500 130 12572.48 30.12 54491.55 88888.00 2016-05-09 16:51:14.625 130 12572.58 30.18 54491.50 88888.00 2016-05-09 16:51:14.750 130 12572.62 30.23 54491.50 88888.00 2016-05-09 16:51:14.875 130 12572.73 30.27 54491.47 88888.00 2016-05-09 16:51:15.000 130 12572.80 30.35 54491.43 88888.00 2016-05-09 16:51:15.125 130 12572.90 30.38 54491.43 88888.00 2016-05-09 16:51:15.250 130 12572.98 30.43 54491.38 88888.00 2016-05-09 16:51:15.375 130 12573.10 30.50 54491.38 88888.00 2016-05-09 16:51:15.500 130 12573.17 30.52 54491.38 88888.00 2016-05-09 16:51:15.625 130 12573.20 30.57 54491.35 88888.00 2016-05-09 16:51:15.750 130 12573.30 30.65 54491.32 88888.00 2016-05-09 16:51:15.875 130 12573.35 30.65 54491.30 88888.00 2016-05-09 16:51:16.000 130 12573.45 30.73 54491.28 88888.00 2016-05-09 16:51:16.125 130 12573.58 30.73 54491.25 88888.00 2016-05-09 16:51:16.250 130 12573.62 30.77 54491.25 88888.00 2016-05-09 16:51:16.375 130 12573.73 30.82 54491.25 88888.00 2016-05-09 16:51:16.500 130 12573.80 30.85 54491.25 88888.00 2016-05-09 16:51:16.625 130 12573.92 30.88 54491.22 88888.00 2016-05-09 16:51:16.750 130 12573.92 30.93 54491.20 88888.00 2016-05-09 16:51:16.875 130 12574.00 30.98 54491.18 88888.00 2016-05-09 16:51:17.000 130 12574.05 30.98 54491.18 88888.00 2016-05-09 16:51:17.125 130 12574.15 31.00 54491.18 88888.00 2016-05-09 16:51:17.250 130 12574.23 31.02 54491.15 88888.00 2016-05-09 16:51:17.375 130 12574.35 31.07 54491.12 88888.00 2016-05-09 16:51:17.500 130 12574.45 31.10 54491.10 88888.00 2016-05-09 16:51:17.625 130 12574.55 31.10 54491.07 88888.00 2016-05-09 16:51:17.750 130 12574.62 31.12 54491.10 88888.00 2016-05-09 16:51:17.875 130 12574.70 31.18 54491.07 88888.00 2016-05-09 16:51:18.000 130 12574.80 31.20 54491.07 88888.00 2016-05-09 16:51:18.125 130 12574.90 31.23 54491.07 88888.00 2016-05-09 16:51:18.250 130 12574.98 31.23 54491.07 88888.00 2016-05-09 16:51:18.375 130 12575.05 31.23 54491.03 88888.00 2016-05-09 16:51:18.500 130 12575.08 31.20 54491.00 88888.00 2016-05-09 16:51:18.625 130 12575.10 31.25 54490.97 88888.00 2016-05-09 16:51:18.750 130 12575.10 31.27 54490.97 88888.00 2016-05-09 16:51:18.875 130 12575.15 31.27 54490.95 88888.00 2016-05-09 16:51:19.000 130 12575.27 31.30 54490.95 88888.00 2016-05-09 16:51:19.125 130 12575.38 31.30 54490.95 88888.00 2016-05-09 16:51:19.250 130 12575.38 31.30 54490.95 88888.00 2016-05-09 16:51:19.375 130 12575.48 31.32 54490.93 88888.00 2016-05-09 16:51:19.500 130 12575.58 31.40 54490.93 88888.00 2016-05-09 16:51:19.625 130 12575.65 31.40 54490.90 88888.00 2016-05-09 16:51:19.750 130 12575.73 31.43 54490.90 88888.00 2016-05-09 16:51:19.875 130 12575.75 31.45 54490.88 88888.00 2016-05-09 16:51:20.000 130 12575.85 31.48 54490.85 88888.00 2016-05-09 16:51:20.125 130 12575.90 31.50 54490.85 88888.00 2016-05-09 16:51:20.250 130 12575.95 31.52 54490.88 88888.00 2016-05-09 16:51:20.375 130 12576.05 31.57 54490.88 88888.00 2016-05-09 16:51:20.500 130 12576.10 31.57 54490.88 88888.00 2016-05-09 16:51:20.625 130 12576.20 31.57 54490.85 88888.00 2016-05-09 16:51:20.750 130 12576.25 31.62 54490.85 88888.00 2016-05-09 16:51:20.875 130 12576.30 31.68 54490.85 88888.00 2016-05-09 16:51:21.000 130 12576.38 31.70 54490.82 88888.00 2016-05-09 16:51:21.125 130 12576.45 31.73 54490.80 88888.00 2016-05-09 16:51:21.250 130 12576.55 31.73 54490.78 88888.00 2016-05-09 16:51:21.375 130 12576.62 31.73 54490.78 88888.00 2016-05-09 16:51:21.500 130 12576.70 31.75 54490.78 88888.00 2016-05-09 16:51:21.625 130 12576.75 31.77 54490.75 88888.00 2016-05-09 16:51:21.750 130 12576.80 31.75 54490.75 88888.00 2016-05-09 16:51:21.875 130 12576.92 31.77 54490.72 88888.00 2016-05-09 16:51:22.000 130 12577.02 31.80 54490.72 88888.00 2016-05-09 16:51:22.125 130 12577.08 31.82 54490.72 88888.00 2016-05-09 16:51:22.250 130 12577.12 31.85 54490.72 88888.00 2016-05-09 16:51:22.375 130 12577.20 31.88 54490.72 88888.00 2016-05-09 16:51:22.500 130 12577.23 31.88 54490.72 88888.00 2016-05-09 16:51:22.625 130 12577.27 31.88 54490.72 88888.00 2016-05-09 16:51:22.750 130 12577.38 31.88 54490.72 88888.00 2016-05-09 16:51:22.875 130 12577.50 31.88 54490.72 88888.00 2016-05-09 16:51:23.000 130 12577.55 31.88 54490.68 88888.00 2016-05-09 16:51:23.125 130 12577.60 31.90 54490.65 88888.00 2016-05-09 16:51:23.250 130 12577.70 31.88 54490.68 88888.00 2016-05-09 16:51:23.375 130 12577.77 31.93 54490.65 88888.00 2016-05-09 16:51:23.500 130 12577.83 31.90 54490.65 88888.00 2016-05-09 16:51:23.625 130 12577.83 31.90 54490.62 88888.00 2016-05-09 16:51:23.750 130 12577.90 31.90 54490.62 88888.00 2016-05-09 16:51:23.875 130 12578.00 31.90 54490.62 88888.00 2016-05-09 16:51:24.000 130 12578.10 31.93 54490.65 88888.00 2016-05-09 16:51:24.125 130 12578.20 31.90 54490.62 88888.00 2016-05-09 16:51:24.250 130 12578.30 31.90 54490.62 88888.00 2016-05-09 16:51:24.375 130 12578.38 31.90 54490.60 88888.00 2016-05-09 16:51:24.500 130 12578.38 31.90 54490.60 88888.00 2016-05-09 16:51:24.625 130 12578.45 31.90 54490.60 88888.00 2016-05-09 16:51:24.750 130 12578.52 31.90 54490.57 88888.00 2016-05-09 16:51:24.875 130 12578.65 31.93 54490.57 88888.00 2016-05-09 16:51:25.000 130 12578.67 31.93 54490.60 88888.00 2016-05-09 16:51:25.125 130 12578.73 31.95 54490.60 88888.00 2016-05-09 16:51:25.250 130 12578.80 31.95 54490.60 88888.00 2016-05-09 16:51:25.375 130 12578.88 31.95 54490.60 88888.00 2016-05-09 16:51:25.500 130 12578.95 31.98 54490.57 88888.00 2016-05-09 16:51:25.625 130 12579.02 31.98 54490.60 88888.00 2016-05-09 16:51:25.750 130 12579.08 31.98 54490.60 88888.00 2016-05-09 16:51:25.875 130 12579.15 32.00 54490.60 88888.00 2016-05-09 16:51:26.000 130 12579.20 32.00 54490.57 88888.00 2016-05-09 16:51:26.125 130 12579.27 32.00 54490.57 88888.00 2016-05-09 16:51:26.250 130 12579.35 31.98 54490.57 88888.00 2016-05-09 16:51:26.375 130 12579.45 31.98 54490.57 88888.00 2016-05-09 16:51:26.500 130 12579.45 31.98 54490.55 88888.00 2016-05-09 16:51:26.625 130 12579.50 31.95 54490.57 88888.00 2016-05-09 16:51:26.750 130 12579.58 31.95 54490.57 88888.00 2016-05-09 16:51:26.875 130 12579.67 31.95 54490.57 88888.00 2016-05-09 16:51:27.000 130 12579.70 31.98 54490.55 88888.00 2016-05-09 16:51:27.125 130 12579.77 31.98 54490.55 88888.00 2016-05-09 16:51:27.250 130 12579.80 31.98 54490.53 88888.00 2016-05-09 16:51:27.375 130 12579.90 31.98 54490.55 88888.00 2016-05-09 16:51:27.500 130 12579.95 31.93 54490.55 88888.00 2016-05-09 16:51:27.625 130 12580.02 31.93 54490.55 88888.00 2016-05-09 16:51:27.750 130 12580.10 31.95 54490.53 88888.00 2016-05-09 16:51:27.875 130 12580.15 31.93 54490.53 88888.00 2016-05-09 16:51:28.000 130 12580.25 31.93 54490.50 88888.00 2016-05-09 16:51:28.125 130 12580.30 31.90 54490.50 88888.00 2016-05-09 16:51:28.250 130 12580.35 31.90 54490.50 88888.00 2016-05-09 16:51:28.375 130 12580.48 31.93 54490.50 88888.00 2016-05-09 16:51:28.500 130 12580.48 31.88 54490.50 88888.00 2016-05-09 16:51:28.625 130 12580.52 31.88 54490.50 88888.00 2016-05-09 16:51:28.750 130 12580.65 31.85 54490.50 88888.00 2016-05-09 16:51:28.875 130 12580.75 31.85 54490.53 88888.00 2016-05-09 16:51:29.000 130 12580.75 31.88 54490.53 88888.00 2016-05-09 16:51:29.125 130 12580.77 31.85 54490.53 88888.00 2016-05-09 16:51:29.250 130 12580.85 31.82 54490.55 88888.00 2016-05-09 16:51:29.375 130 12580.98 31.82 54490.55 88888.00 2016-05-09 16:51:29.500 130 12580.95 31.82 54490.53 88888.00 2016-05-09 16:51:29.625 130 12580.98 31.80 54490.55 88888.00 2016-05-09 16:51:29.750 130 12581.02 31.80 54490.55 88888.00 2016-05-09 16:51:29.875 130 12581.12 31.80 54490.57 88888.00 2016-05-09 16:51:30.000 130 12581.23 31.82 54490.55 88888.00 2016-05-09 16:51:30.125 130 12581.30 31.82 54490.57 88888.00 2016-05-09 16:51:30.250 130 12581.30 31.75 54490.53 88888.00 2016-05-09 16:51:30.375 130 12581.40 31.75 54490.55 88888.00 2016-05-09 16:51:30.500 130 12581.48 31.77 54490.57 88888.00 2016-05-09 16:51:30.625 130 12581.52 31.75 54490.55 88888.00 2016-05-09 16:51:30.750 130 12581.55 31.75 54490.55 88888.00 2016-05-09 16:51:30.875 130 12581.60 31.73 54490.55 88888.00 2016-05-09 16:51:31.000 130 12581.65 31.73 54490.55 88888.00 2016-05-09 16:51:31.125 130 12581.70 31.70 54490.55 88888.00 2016-05-09 16:51:31.250 130 12581.73 31.70 54490.57 88888.00 2016-05-09 16:51:31.375 130 12581.77 31.68 54490.55 88888.00 2016-05-09 16:51:31.500 130 12581.90 31.68 54490.57 88888.00 2016-05-09 16:51:31.625 130 12582.05 31.70 54490.57 88888.00 2016-05-09 16:51:31.750 130 12582.08 31.68 54490.60 88888.00 2016-05-09 16:51:31.875 130 12582.10 31.65 54490.60 88888.00 2016-05-09 16:51:32.000 130 12582.10 31.62 54490.60 88888.00 2016-05-09 16:51:32.125 130 12582.12 31.60 54490.60 88888.00 2016-05-09 16:51:32.250 130 12582.15 31.57 54490.60 88888.00 2016-05-09 16:51:32.375 130 12582.25 31.60 54490.60 88888.00 2016-05-09 16:51:32.500 130 12582.30 31.60 54490.57 88888.00 2016-05-09 16:51:32.625 130 12582.40 31.60 54490.57 88888.00 2016-05-09 16:51:32.750 130 12582.42 31.55 54490.60 88888.00 2016-05-09 16:51:32.875 130 12582.48 31.55 54490.60 88888.00 2016-05-09 16:51:33.000 130 12582.52 31.52 54490.60 88888.00 2016-05-09 16:51:33.125 130 12582.58 31.50 54490.62 88888.00 2016-05-09 16:51:33.250 130 12582.62 31.48 54490.62 88888.00 2016-05-09 16:51:33.375 130 12582.70 31.52 54490.62 88888.00 2016-05-09 16:51:33.500 130 12582.73 31.55 54490.60 88888.00 2016-05-09 16:51:33.625 130 12582.73 31.55 54490.60 88888.00 2016-05-09 16:51:33.750 130 12582.83 31.55 54490.60 88888.00 2016-05-09 16:51:33.875 130 12582.90 31.52 54490.62 88888.00 2016-05-09 16:51:34.000 130 12582.98 31.48 54490.62 88888.00 2016-05-09 16:51:34.125 130 12583.08 31.48 54490.65 88888.00 2016-05-09 16:51:34.250 130 12583.15 31.48 54490.65 88888.00 2016-05-09 16:51:34.375 130 12583.20 31.50 54490.62 88888.00 2016-05-09 16:51:34.500 130 12583.20 31.50 54490.65 88888.00 2016-05-09 16:51:34.625 130 12583.27 31.48 54490.68 88888.00 2016-05-09 16:51:34.750 130 12583.35 31.48 54490.65 88888.00 2016-05-09 16:51:34.875 130 12583.42 31.45 54490.65 88888.00 2016-05-09 16:51:35.000 130 12583.38 31.43 54490.68 88888.00 2016-05-09 16:51:35.125 130 12583.35 31.43 54490.68 88888.00 2016-05-09 16:51:35.250 130 12583.40 31.43 54490.68 88888.00 2016-05-09 16:51:35.375 130 12583.42 31.38 54490.70 88888.00 2016-05-09 16:51:35.500 130 12583.50 31.38 54490.68 88888.00 2016-05-09 16:51:35.625 130 12583.65 31.38 54490.70 88888.00 2016-05-09 16:51:35.750 130 12583.75 31.35 54490.72 88888.00 2016-05-09 16:51:35.875 130 12583.75 31.35 54490.75 88888.00 2016-05-09 16:51:36.000 130 12583.77 31.35 54490.75 88888.00 2016-05-09 16:51:36.125 130 12583.83 31.35 54490.75 88888.00 2016-05-09 16:51:36.250 130 12583.88 31.32 54490.75 88888.00 2016-05-09 16:51:36.375 130 12583.92 31.30 54490.72 88888.00 2016-05-09 16:51:36.500 130 12583.95 31.30 54490.75 88888.00 2016-05-09 16:51:36.625 130 12584.05 31.30 54490.72 88888.00 2016-05-09 16:51:36.750 130 12584.10 31.27 54490.75 88888.00 2016-05-09 16:51:36.875 130 12584.20 31.25 54490.75 88888.00 2016-05-09 16:51:37.000 130 12584.25 31.27 54490.78 88888.00 2016-05-09 16:51:37.125 130 12584.33 31.27 54490.78 88888.00 2016-05-09 16:51:37.250 130 12584.42 31.25 54490.78 88888.00 2016-05-09 16:51:37.375 130 12584.52 31.23 54490.78 88888.00 2016-05-09 16:51:37.500 130 12584.58 31.23 54490.78 88888.00 2016-05-09 16:51:37.625 130 12584.70 31.20 54490.80 88888.00 2016-05-09 16:51:37.750 130 12584.75 31.20 54490.85 88888.00 2016-05-09 16:51:37.875 130 12584.83 31.18 54490.82 88888.00 2016-05-09 16:51:38.000 130 12584.85 31.15 54490.82 88888.00 2016-05-09 16:51:38.125 130 12584.85 31.15 54490.82 88888.00 2016-05-09 16:51:38.250 130 12584.92 31.12 54490.85 88888.00 2016-05-09 16:51:38.375 130 12585.05 31.12 54490.82 88888.00 2016-05-09 16:51:38.500 130 12585.02 31.10 54490.82 88888.00 2016-05-09 16:51:38.625 130 12585.02 31.07 54490.85 88888.00 2016-05-09 16:51:38.750 130 12585.10 31.10 54490.88 88888.00 2016-05-09 16:51:38.875 130 12585.15 31.10 54490.88 88888.00 2016-05-09 16:51:39.000 130 12585.20 31.10 54490.88 88888.00 2016-05-09 16:51:39.125 130 12585.33 31.07 54490.88 88888.00 2016-05-09 16:51:39.250 130 12585.38 31.02 54490.88 88888.00 2016-05-09 16:51:39.375 130 12585.38 31.00 54490.90 88888.00 2016-05-09 16:51:39.500 130 12585.38 30.98 54490.93 88888.00 2016-05-09 16:51:39.625 130 12585.45 30.95 54490.93 88888.00 2016-05-09 16:51:39.750 130 12585.52 30.90 54490.95 88888.00 2016-05-09 16:51:39.875 130 12585.62 30.88 54490.95 88888.00 2016-05-09 16:51:40.000 130 12585.67 30.85 54490.97 88888.00 2016-05-09 16:51:40.125 130 12585.67 30.80 54490.97 88888.00 2016-05-09 16:51:40.250 130 12585.67 30.73 54490.97 88888.00 2016-05-09 16:51:40.375 130 12585.77 30.73 54490.97 88888.00 2016-05-09 16:51:40.500 130 12585.88 30.73 54490.97 88888.00 2016-05-09 16:51:40.625 130 12585.95 30.70 54490.97 88888.00 2016-05-09 16:51:40.750 130 12586.00 30.68 54491.00 88888.00 2016-05-09 16:51:40.875 130 12586.10 30.65 54491.03 88888.00 2016-05-09 16:51:41.000 130 12586.15 30.60 54491.03 88888.00 2016-05-09 16:51:41.125 130 12586.20 30.55 54491.03 88888.00 2016-05-09 16:51:41.250 130 12586.20 30.48 54491.05 88888.00 2016-05-09 16:51:41.375 130 12586.25 30.45 54491.05 88888.00 2016-05-09 16:51:41.500 130 12586.40 30.43 54491.05 88888.00 2016-05-09 16:51:41.625 130 12586.48 30.38 54491.05 88888.00 2016-05-09 16:51:41.750 130 12586.45 30.35 54491.05 88888.00 2016-05-09 16:51:41.875 130 12586.48 30.32 54491.05 88888.00 2016-05-09 16:51:42.000 130 12586.55 30.30 54491.03 88888.00 2016-05-09 16:51:42.125 130 12586.62 30.30 54491.10 88888.00 2016-05-09 16:51:42.250 130 12586.70 30.20 54491.15 88888.00 2016-05-09 16:51:42.375 130 12586.73 30.18 54491.15 88888.00 2016-05-09 16:51:42.500 130 12586.77 30.15 54491.15 88888.00 2016-05-09 16:51:42.625 130 12586.88 30.10 54491.10 88888.00 2016-05-09 16:51:42.750 130 12586.90 30.02 54491.12 88888.00 2016-05-09 16:51:42.875 130 12586.92 30.00 54491.15 88888.00 2016-05-09 16:51:43.000 130 12586.98 29.95 54491.18 88888.00 2016-05-09 16:51:43.125 130 12587.05 29.90 54491.15 88888.00 2016-05-09 16:51:43.250 130 12587.10 29.80 54491.18 88888.00 2016-05-09 16:51:43.375 130 12587.20 29.80 54491.18 88888.00 2016-05-09 16:51:43.500 130 12587.27 29.75 54491.20 88888.00 2016-05-09 16:51:43.625 130 12587.33 29.73 54491.20 88888.00 2016-05-09 16:51:43.750 130 12587.33 29.70 54491.20 88888.00 2016-05-09 16:51:43.875 130 12587.40 29.65 54491.22 88888.00 2016-05-09 16:51:44.000 130 12587.48 29.62 54491.22 88888.00 2016-05-09 16:51:44.125 130 12587.48 29.57 54491.22 88888.00 2016-05-09 16:51:44.250 130 12587.48 29.52 54491.25 88888.00 2016-05-09 16:51:44.375 130 12587.62 29.52 54491.25 88888.00 2016-05-09 16:51:44.500 130 12587.77 29.50 54491.25 88888.00 2016-05-09 16:51:44.625 130 12587.88 29.43 54491.25 88888.00 2016-05-09 16:51:44.750 130 12587.92 29.40 54491.25 88888.00 2016-05-09 16:51:44.875 130 12587.98 29.35 54491.28 88888.00 2016-05-09 16:51:45.000 130 12588.02 29.27 54491.30 88888.00 2016-05-09 16:51:45.125 130 12588.10 29.25 54491.30 88888.00 2016-05-09 16:51:45.250 130 12588.15 29.15 54491.32 88888.00 2016-05-09 16:51:45.375 130 12588.20 29.12 54491.30 88888.00 2016-05-09 16:51:45.500 130 12588.25 29.07 54491.30 88888.00 2016-05-09 16:51:45.625 130 12588.35 29.02 54491.32 88888.00 2016-05-09 16:51:45.750 130 12588.40 28.98 54491.35 88888.00 2016-05-09 16:51:45.875 130 12588.52 28.93 54491.35 88888.00 2016-05-09 16:51:46.000 130 12588.62 28.88 54491.35 88888.00 2016-05-09 16:51:46.125 130 12588.70 28.82 54491.35 88888.00 2016-05-09 16:51:46.250 130 12588.70 28.77 54491.40 88888.00 2016-05-09 16:51:46.375 130 12588.77 28.75 54491.40 88888.00 2016-05-09 16:51:46.500 130 12588.80 28.68 54491.40 88888.00 2016-05-09 16:51:46.625 130 12588.85 28.62 54491.43 88888.00 2016-05-09 16:51:46.750 130 12588.95 28.60 54491.43 88888.00 2016-05-09 16:51:46.875 130 12589.02 28.52 54491.45 88888.00 2016-05-09 16:51:47.000 130 12589.02 28.45 54491.45 88888.00 2016-05-09 16:51:47.125 130 12589.08 28.38 54491.45 88888.00 2016-05-09 16:51:47.250 130 12589.10 28.32 54491.47 88888.00 2016-05-09 16:51:47.375 130 12589.27 28.32 54491.50 88888.00 2016-05-09 16:51:47.500 130 12589.35 28.27 54491.50 88888.00 2016-05-09 16:51:47.625 130 12589.33 28.18 54491.50 88888.00 2016-05-09 16:51:47.750 130 12589.33 28.12 54491.50 88888.00 2016-05-09 16:51:47.875 130 12589.38 28.07 54491.53 88888.00 2016-05-09 16:51:48.000 130 12589.45 28.00 54491.53 88888.00 2016-05-09 16:51:48.125 130 12589.55 27.98 54491.55 88888.00 2016-05-09 16:51:48.250 130 12589.58 27.90 54491.55 88888.00 2016-05-09 16:51:48.375 130 12589.62 27.90 54491.55 88888.00 2016-05-09 16:51:48.500 130 12589.67 27.82 54491.57 88888.00 2016-05-09 16:51:48.625 130 12589.77 27.75 54491.60 88888.00 2016-05-09 16:51:48.750 130 12589.85 27.68 54491.65 88888.00 2016-05-09 16:51:48.875 130 12589.88 27.62 54491.65 88888.00 2016-05-09 16:51:49.000 130 12589.92 27.55 54491.68 88888.00 2016-05-09 16:51:49.125 130 12589.98 27.50 54491.70 88888.00 2016-05-09 16:51:49.250 130 12589.98 27.40 54491.70 88888.00 2016-05-09 16:51:49.375 130 12590.08 27.35 54491.70 88888.00 2016-05-09 16:51:49.500 130 12590.10 27.27 54491.72 88888.00 2016-05-09 16:51:49.625 130 12590.10 27.23 54491.72 88888.00 2016-05-09 16:51:49.750 130 12590.20 27.15 54491.70 88888.00 2016-05-09 16:51:49.875 130 12590.30 27.10 54491.72 88888.00 2016-05-09 16:51:50.000 130 12590.33 27.02 54491.72 88888.00 2016-05-09 16:51:50.125 130 12590.38 26.95 54491.75 88888.00 2016-05-09 16:51:50.250 130 12590.40 26.85 54491.75 88888.00 2016-05-09 16:51:50.375 130 12590.50 26.82 54491.78 88888.00 2016-05-09 16:51:50.500 130 12590.58 26.75 54491.78 88888.00 2016-05-09 16:51:50.625 130 12590.62 26.70 54491.80 88888.00 2016-05-09 16:51:50.750 130 12590.75 26.62 54491.85 88888.00 2016-05-09 16:51:50.875 130 12590.80 26.52 54491.85 88888.00 2016-05-09 16:51:51.000 130 12590.85 26.48 54491.85 88888.00 2016-05-09 16:51:51.125 130 12590.90 26.40 54491.85 88888.00 2016-05-09 16:51:51.250 130 12590.95 26.32 54491.88 88888.00 2016-05-09 16:51:51.375 130 12591.02 26.25 54491.88 88888.00 2016-05-09 16:51:51.500 130 12591.08 26.18 54491.88 88888.00 2016-05-09 16:51:51.625 130 12591.15 26.10 54491.90 88888.00 2016-05-09 16:51:51.750 130 12591.20 26.02 54491.93 88888.00 2016-05-09 16:51:51.875 130 12591.23 25.98 54491.95 88888.00 2016-05-09 16:51:52.000 130 12591.33 25.88 54491.95 88888.00 2016-05-09 16:51:52.125 130 12591.42 25.77 54491.95 88888.00 2016-05-09 16:51:52.250 130 12591.50 25.68 54492.00 88888.00 2016-05-09 16:51:52.375 130 12591.65 25.62 54492.00 88888.00 2016-05-09 16:51:52.500 130 12591.70 25.57 54492.00 88888.00 2016-05-09 16:51:52.625 130 12591.83 25.50 54492.00 88888.00 2016-05-09 16:51:52.750 130 12591.90 25.43 54492.00 88888.00 2016-05-09 16:51:52.875 130 12591.95 25.30 54492.00 88888.00 2016-05-09 16:51:53.000 130 12592.00 25.18 54492.00 88888.00 2016-05-09 16:51:53.125 130 12592.08 25.12 54492.00 88888.00 2016-05-09 16:51:53.250 130 12592.10 25.05 54492.03 88888.00 2016-05-09 16:51:53.375 130 12592.15 24.95 54492.03 88888.00 2016-05-09 16:51:53.500 130 12592.25 24.88 54492.05 88888.00 2016-05-09 16:51:53.625 130 12592.35 24.82 54492.07 88888.00 2016-05-09 16:51:53.750 130 12592.40 24.77 54492.05 88888.00 2016-05-09 16:51:53.875 130 12592.45 24.73 54492.07 88888.00 2016-05-09 16:51:54.000 130 12592.55 24.62 54492.10 88888.00 2016-05-09 16:51:54.125 130 12592.60 24.52 54492.10 88888.00 2016-05-09 16:51:54.250 130 12592.58 24.43 54492.10 88888.00 2016-05-09 16:51:54.375 130 12592.70 24.43 54492.12 88888.00 2016-05-09 16:51:54.500 130 12592.75 24.35 54492.15 88888.00 2016-05-09 16:51:54.625 130 12592.75 24.27 54492.18 88888.00 2016-05-09 16:51:54.750 130 12592.73 24.18 54492.20 88888.00 2016-05-09 16:51:54.875 130 12592.77 24.15 54492.20 88888.00 2016-05-09 16:51:55.000 130 12592.83 24.07 54492.20 88888.00 2016-05-09 16:51:55.125 130 12592.85 24.00 54492.18 88888.00 2016-05-09 16:51:55.250 130 12592.88 23.93 54492.20 88888.00 2016-05-09 16:51:55.375 130 12593.05 23.88 54492.25 88888.00 2016-05-09 16:51:55.500 130 12593.10 23.85 54492.30 88888.00 2016-05-09 16:51:55.625 130 12593.00 23.80 54492.30 88888.00 2016-05-09 16:51:55.750 130 12593.02 23.73 54492.30 88888.00 2016-05-09 16:51:55.875 130 12593.10 23.65 54492.30 88888.00 2016-05-09 16:51:56.000 130 12593.12 23.57 54492.32 88888.00 2016-05-09 16:51:56.125 130 12593.17 23.48 54492.35 88888.00 2016-05-09 16:51:56.250 130 12593.25 23.38 54492.38 88888.00 2016-05-09 16:51:56.375 130 12593.23 23.30 54492.40 88888.00 2016-05-09 16:51:56.500 130 12593.20 23.25 54492.43 88888.00 2016-05-09 16:51:56.625 130 12593.30 23.20 54492.40 88888.00 2016-05-09 16:51:56.750 130 12593.35 23.18 54492.45 88888.00 2016-05-09 16:51:56.875 130 12593.42 23.12 54492.45 88888.00 2016-05-09 16:51:57.000 130 12593.48 23.07 54492.47 88888.00 2016-05-09 16:51:57.125 130 12593.52 23.02 54492.47 88888.00 2016-05-09 16:51:57.250 130 12593.60 22.93 54492.50 88888.00 2016-05-09 16:51:57.375 130 12593.65 22.88 54492.53 88888.00 2016-05-09 16:51:57.500 130 12593.65 22.82 54492.53 88888.00 2016-05-09 16:51:57.625 130 12593.67 22.73 54492.53 88888.00 2016-05-09 16:51:57.750 130 12593.67 22.62 54492.53 88888.00 2016-05-09 16:51:57.875 130 12593.73 22.55 54492.57 88888.00 2016-05-09 16:51:58.000 130 12593.80 22.50 54492.57 88888.00 2016-05-09 16:51:58.125 130 12593.83 22.48 54492.57 88888.00 2016-05-09 16:51:58.250 130 12593.88 22.43 54492.62 88888.00 2016-05-09 16:51:58.375 130 12593.92 22.38 54492.62 88888.00 2016-05-09 16:51:58.500 130 12593.95 22.35 54492.65 88888.00 2016-05-09 16:51:58.625 130 12594.02 22.30 54492.68 88888.00 2016-05-09 16:51:58.750 130 12594.10 22.23 54492.68 88888.00 2016-05-09 16:51:58.875 130 12594.20 22.18 54492.70 88888.00 2016-05-09 16:51:59.000 130 12594.23 22.12 54492.70 88888.00 2016-05-09 16:51:59.125 130 12594.25 22.05 54492.75 88888.00 2016-05-09 16:51:59.250 130 12594.30 21.98 54492.78 88888.00 2016-05-09 16:51:59.375 130 12594.35 21.90 54492.75 88888.00 2016-05-09 16:51:59.500 130 12594.42 21.88 54492.78 88888.00 2016-05-09 16:51:59.625 130 12594.50 21.85 54492.80 88888.00 2016-05-09 16:51:59.750 130 12594.52 21.77 54492.80 88888.00 2016-05-09 16:51:59.875 130 12594.58 21.68 54492.80 88888.00 2016-05-09 16:52:00.000 130 12594.60 21.62 54492.82 88888.00 2016-05-09 16:52:00.125 130 12594.65 21.60 54492.85 88888.00 2016-05-09 16:52:00.250 130 12594.70 21.57 54492.88 88888.00 2016-05-09 16:52:00.375 130 12594.80 21.55 54492.88 88888.00 2016-05-09 16:52:00.500 130 12594.83 21.48 54492.85 88888.00 2016-05-09 16:52:00.625 130 12594.88 21.40 54492.88 88888.00 2016-05-09 16:52:00.750 130 12594.90 21.38 54492.90 88888.00 2016-05-09 16:52:00.875 130 12594.98 21.35 54492.90 88888.00 2016-05-09 16:52:01.000 130 12595.05 21.30 54492.93 88888.00 2016-05-09 16:52:01.125 130 12595.00 21.25 54492.93 88888.00 2016-05-09 16:52:01.250 130 12594.98 21.20 54492.95 88888.00 2016-05-09 16:52:01.375 130 12595.05 21.18 54492.95 88888.00 2016-05-09 16:52:01.500 130 12595.08 21.12 54492.97 88888.00 2016-05-09 16:52:01.625 130 12595.10 21.05 54493.00 88888.00 2016-05-09 16:52:01.750 130 12595.15 21.00 54493.03 88888.00 2016-05-09 16:52:01.875 130 12595.17 20.95 54493.03 88888.00 2016-05-09 16:52:02.000 130 12595.23 20.90 54493.03 88888.00 2016-05-09 16:52:02.125 130 12595.25 20.85 54493.05 88888.00 2016-05-09 16:52:02.250 130 12595.25 20.80 54493.10 88888.00 2016-05-09 16:52:02.375 130 12595.27 20.75 54493.07 88888.00 2016-05-09 16:52:02.500 130 12595.33 20.73 54493.10 88888.00 2016-05-09 16:52:02.625 130 12595.38 20.68 54493.10 88888.00 2016-05-09 16:52:02.750 130 12595.40 20.60 54493.12 88888.00 2016-05-09 16:52:02.875 130 12595.42 20.55 54493.15 88888.00 2016-05-09 16:52:03.000 130 12595.48 20.52 54493.18 88888.00 2016-05-09 16:52:03.125 130 12595.52 20.48 54493.18 88888.00 2016-05-09 16:52:03.250 130 12595.52 20.40 54493.20 88888.00 2016-05-09 16:52:03.375 130 12595.55 20.35 54493.25 88888.00 2016-05-09 16:52:03.500 130 12595.60 20.32 54493.25 88888.00 2016-05-09 16:52:03.625 130 12595.65 20.27 54493.28 88888.00 2016-05-09 16:52:03.750 130 12595.62 20.20 54493.28 88888.00 2016-05-09 16:52:03.875 130 12595.65 20.18 54493.28 88888.00 2016-05-09 16:52:04.000 130 12595.73 20.18 54493.28 88888.00 2016-05-09 16:52:04.125 130 12595.77 20.12 54493.32 88888.00 2016-05-09 16:52:04.250 130 12595.80 20.02 54493.32 88888.00 2016-05-09 16:52:04.375 130 12595.85 20.02 54493.35 88888.00 2016-05-09 16:52:04.500 130 12595.90 20.02 54493.38 88888.00 2016-05-09 16:52:04.625 130 12595.90 19.98 54493.38 88888.00 2016-05-09 16:52:04.750 130 12595.92 19.90 54493.38 88888.00 2016-05-09 16:52:04.875 130 12596.00 19.90 54493.40 88888.00 2016-05-09 16:52:05.000 130 12596.02 19.88 54493.43 88888.00 2016-05-09 16:52:05.125 130 12596.02 19.82 54493.43 88888.00 2016-05-09 16:52:05.250 130 12596.05 19.75 54493.45 88888.00 2016-05-09 16:52:05.375 130 12596.08 19.75 54493.45 88888.00 2016-05-09 16:52:05.500 130 12596.12 19.70 54493.47 88888.00 2016-05-09 16:52:05.625 130 12596.15 19.70 54493.50 88888.00 2016-05-09 16:52:05.750 130 12596.27 19.65 54493.53 88888.00 2016-05-09 16:52:05.875 130 12596.30 19.62 54493.57 88888.00 2016-05-09 16:52:06.000 130 12596.30 19.57 54493.57 88888.00 2016-05-09 16:52:06.125 130 12596.33 19.57 54493.60 88888.00 2016-05-09 16:52:06.250 130 12596.30 19.50 54493.60 88888.00 2016-05-09 16:52:06.375 130 12596.35 19.50 54493.60 88888.00 2016-05-09 16:52:06.500 130 12596.35 19.48 54493.62 88888.00 2016-05-09 16:52:06.625 130 12596.38 19.43 54493.65 88888.00 2016-05-09 16:52:06.750 130 12596.38 19.45 54493.68 88888.00 2016-05-09 16:52:06.875 130 12596.40 19.38 54493.70 88888.00 2016-05-09 16:52:07.000 130 12596.40 19.35 54493.68 88888.00 2016-05-09 16:52:07.125 130 12596.45 19.32 54493.70 88888.00 2016-05-09 16:52:07.250 130 12596.52 19.30 54493.72 88888.00 2016-05-09 16:52:07.375 130 12596.55 19.25 54493.78 88888.00 2016-05-09 16:52:07.500 130 12596.48 19.20 54493.78 88888.00 2016-05-09 16:52:07.625 130 12596.48 19.20 54493.82 88888.00 2016-05-09 16:52:07.750 130 12596.52 19.20 54493.85 88888.00 2016-05-09 16:52:07.875 130 12596.50 19.20 54493.85 88888.00 2016-05-09 16:52:08.000 130 12596.52 19.18 54493.88 88888.00 2016-05-09 16:52:08.125 130 12596.58 19.12 54493.90 88888.00 2016-05-09 16:52:08.250 130 12596.58 19.07 54493.90 88888.00 2016-05-09 16:52:08.375 130 12596.62 19.07 54493.90 88888.00 2016-05-09 16:52:08.500 130 12596.58 19.05 54493.93 88888.00 2016-05-09 16:52:08.625 130 12596.58 19.05 54493.93 88888.00 2016-05-09 16:52:08.750 130 12596.65 19.05 54493.97 88888.00 2016-05-09 16:52:08.875 130 12596.70 19.02 54493.97 88888.00 2016-05-09 16:52:09.000 130 12596.67 18.95 54494.00 88888.00 2016-05-09 16:52:09.125 130 12596.67 18.90 54494.00 88888.00 2016-05-09 16:52:09.250 130 12596.67 18.82 54494.00 88888.00 2016-05-09 16:52:09.375 130 12596.70 18.80 54494.05 88888.00 2016-05-09 16:52:09.500 130 12596.73 18.80 54494.07 88888.00 2016-05-09 16:52:09.625 130 12596.70 18.80 54494.10 88888.00 2016-05-09 16:52:09.750 130 12596.73 18.77 54494.10 88888.00 2016-05-09 16:52:09.875 130 12596.77 18.75 54494.12 88888.00 2016-05-09 16:52:10.000 130 12596.77 18.73 54494.12 88888.00 2016-05-09 16:52:10.125 130 12596.75 18.73 54494.15 88888.00 2016-05-09 16:52:10.250 130 12596.73 18.70 54494.18 88888.00 2016-05-09 16:52:10.375 130 12596.73 18.65 54494.20 88888.00 2016-05-09 16:52:10.500 130 12596.73 18.65 54494.20 88888.00 2016-05-09 16:52:10.625 130 12596.77 18.62 54494.20 88888.00 2016-05-09 16:52:10.750 130 12596.77 18.62 54494.22 88888.00 2016-05-09 16:52:10.875 130 12596.83 18.57 54494.25 88888.00 2016-05-09 16:52:11.000 130 12596.80 18.50 54494.25 88888.00 2016-05-09 16:52:11.125 130 12596.80 18.50 54494.28 88888.00 2016-05-09 16:52:11.250 130 12596.77 18.48 54494.30 88888.00 2016-05-09 16:52:11.375 130 12596.75 18.48 54494.30 88888.00 2016-05-09 16:52:11.500 130 12596.75 18.48 54494.32 88888.00 2016-05-09 16:52:11.625 130 12596.80 18.48 54494.35 88888.00 2016-05-09 16:52:11.750 130 12596.85 18.45 54494.38 88888.00 2016-05-09 16:52:11.875 130 12596.92 18.40 54494.38 88888.00 2016-05-09 16:52:12.000 130 12596.95 18.38 54494.38 88888.00 2016-05-09 16:52:12.125 130 12596.90 18.38 54494.43 88888.00 2016-05-09 16:52:12.250 130 12596.88 18.38 54494.43 88888.00 2016-05-09 16:52:12.375 130 12596.98 18.38 54494.45 88888.00 2016-05-09 16:52:12.500 130 12597.00 18.35 54494.47 88888.00 2016-05-09 16:52:12.625 130 12596.98 18.32 54494.47 88888.00 2016-05-09 16:52:12.750 130 12596.92 18.30 54494.47 88888.00 2016-05-09 16:52:12.875 130 12596.90 18.32 54494.53 88888.00 2016-05-09 16:52:13.000 130 12596.92 18.32 54494.53 88888.00 2016-05-09 16:52:13.125 130 12597.00 18.30 54494.53 88888.00 2016-05-09 16:52:13.250 130 12597.08 18.27 54494.57 88888.00 2016-05-09 16:52:13.375 130 12597.12 18.27 54494.57 88888.00 2016-05-09 16:52:13.500 130 12597.08 18.27 54494.57 88888.00 2016-05-09 16:52:13.625 130 12597.12 18.25 54494.60 88888.00 2016-05-09 16:52:13.750 130 12597.23 18.25 54494.57 88888.00 2016-05-09 16:52:13.875 130 12597.20 18.25 54494.62 88888.00 2016-05-09 16:52:14.000 130 12597.20 18.20 54494.62 88888.00 2016-05-09 16:52:14.125 130 12597.25 18.18 54494.65 88888.00 2016-05-09 16:52:14.250 130 12597.25 18.15 54494.70 88888.00 2016-05-09 16:52:14.375 130 12597.27 18.18 54494.72 88888.00 2016-05-09 16:52:14.500 130 12597.25 18.15 54494.75 88888.00 2016-05-09 16:52:14.625 130 12597.25 18.15 54494.75 88888.00 2016-05-09 16:52:14.750 130 12597.27 18.15 54494.78 88888.00 2016-05-09 16:52:14.875 130 12597.30 18.15 54494.80 88888.00 2016-05-09 16:52:15.000 130 12597.33 18.12 54494.80 88888.00 2016-05-09 16:52:15.125 130 12597.33 18.12 54494.82 88888.00 2016-05-09 16:52:15.250 130 12597.33 18.12 54494.85 88888.00 2016-05-09 16:52:15.375 130 12597.35 18.12 54494.85 88888.00 2016-05-09 16:52:15.500 130 12597.27 18.15 54494.85 88888.00 2016-05-09 16:52:15.625 130 12597.27 18.12 54494.88 88888.00 2016-05-09 16:52:15.750 130 12597.30 18.12 54494.90 88888.00 2016-05-09 16:52:15.875 130 12597.35 18.10 54494.90 88888.00 2016-05-09 16:52:16.000 130 12597.40 18.10 54494.93 88888.00 2016-05-09 16:52:16.125 130 12597.38 18.07 54494.95 88888.00 2016-05-09 16:52:16.250 130 12597.35 18.07 54495.00 88888.00 2016-05-09 16:52:16.375 130 12597.38 18.10 54495.00 88888.00 2016-05-09 16:52:16.500 130 12597.38 18.12 54495.03 88888.00 2016-05-09 16:52:16.625 130 12597.42 18.12 54495.03 88888.00 2016-05-09 16:52:16.750 130 12597.48 18.15 54495.05 88888.00 2016-05-09 16:52:16.875 130 12597.50 18.18 54495.07 88888.00 2016-05-09 16:52:17.000 130 12597.48 18.18 54495.07 88888.00 2016-05-09 16:52:17.125 130 12597.50 18.18 54495.07 88888.00 2016-05-09 16:52:17.250 130 12597.52 18.18 54495.12 88888.00 2016-05-09 16:52:17.375 130 12597.55 18.20 54495.12 88888.00 2016-05-09 16:52:17.500 130 12597.52 18.23 54495.12 88888.00 2016-05-09 16:52:17.625 130 12597.48 18.23 54495.18 88888.00 2016-05-09 16:52:17.750 130 12597.48 18.23 54495.18 88888.00 2016-05-09 16:52:17.875 130 12597.38 18.25 54495.20 88888.00 2016-05-09 16:52:18.000 130 12597.33 18.25 54495.20 88888.00 2016-05-09 16:52:18.125 130 12597.30 18.23 54495.22 88888.00 2016-05-09 16:52:18.250 130 12597.30 18.23 54495.28 88888.00 2016-05-09 16:52:18.375 130 12597.35 18.25 54495.25 88888.00 2016-05-09 16:52:18.500 130 12597.30 18.25 54495.30 88888.00 2016-05-09 16:52:18.625 130 12597.27 18.27 54495.30 88888.00 2016-05-09 16:52:18.750 130 12597.23 18.30 54495.32 88888.00 2016-05-09 16:52:18.875 130 12597.23 18.30 54495.32 88888.00 2016-05-09 16:52:19.000 130 12597.20 18.30 54495.35 88888.00 2016-05-09 16:52:19.125 130 12597.20 18.30 54495.40 88888.00 2016-05-09 16:52:19.250 130 12597.20 18.30 54495.43 88888.00 2016-05-09 16:52:19.375 130 12597.20 18.30 54495.45 88888.00 2016-05-09 16:52:19.500 130 12597.17 18.35 54495.45 88888.00 2016-05-09 16:52:19.625 130 12597.15 18.35 54495.50 88888.00 2016-05-09 16:52:19.750 130 12597.15 18.38 54495.50 88888.00 2016-05-09 16:52:19.875 130 12597.12 18.38 54495.53 88888.00 2016-05-09 16:52:20.000 130 12597.05 18.40 54495.50 88888.00 2016-05-09 16:52:20.125 130 12597.05 18.40 54495.55 88888.00 2016-05-09 16:52:20.250 130 12597.02 18.43 54495.57 88888.00 2016-05-09 16:52:20.375 130 12597.02 18.50 54495.62 88888.00 2016-05-09 16:52:20.500 130 12596.98 18.50 54495.60 88888.00 2016-05-09 16:52:20.625 130 12596.92 18.52 54495.60 88888.00 2016-05-09 16:52:20.750 130 12596.90 18.50 54495.62 88888.00 2016-05-09 16:52:20.875 130 12596.88 18.50 54495.65 88888.00 2016-05-09 16:52:21.000 130 12596.90 18.52 54495.68 88888.00 2016-05-09 16:52:21.125 130 12596.98 18.57 54495.72 88888.00 2016-05-09 16:52:21.250 130 12597.02 18.55 54495.72 88888.00 2016-05-09 16:52:21.375 130 12596.98 18.55 54495.72 88888.00 2016-05-09 16:52:21.500 130 12596.88 18.57 54495.78 88888.00 2016-05-09 16:52:21.625 130 12596.83 18.62 54495.82 88888.00 2016-05-09 16:52:21.750 130 12596.83 18.60 54495.80 88888.00 2016-05-09 16:52:21.875 130 12596.80 18.60 54495.80 88888.00 2016-05-09 16:52:22.000 130 12596.80 18.62 54495.82 88888.00 2016-05-09 16:52:22.125 130 12596.80 18.62 54495.85 88888.00 2016-05-09 16:52:22.250 130 12596.80 18.60 54495.85 88888.00 2016-05-09 16:52:22.375 130 12596.80 18.65 54495.88 88888.00 2016-05-09 16:52:22.500 130 12596.80 18.70 54495.88 88888.00 2016-05-09 16:52:22.625 130 12596.80 18.70 54495.90 88888.00 2016-05-09 16:52:22.750 130 12596.85 18.73 54495.93 88888.00 2016-05-09 16:52:22.875 130 12596.88 18.73 54495.95 88888.00 2016-05-09 16:52:23.000 130 12596.92 18.75 54495.97 88888.00 2016-05-09 16:52:23.125 130 12596.92 18.77 54495.97 88888.00 2016-05-09 16:52:23.250 130 12596.88 18.80 54496.00 88888.00 2016-05-09 16:52:23.375 130 12596.83 18.80 54496.00 88888.00 2016-05-09 16:52:23.500 130 12596.80 18.80 54496.03 88888.00 2016-05-09 16:52:23.625 130 12596.83 18.82 54496.05 88888.00 2016-05-09 16:52:23.750 130 12596.88 18.82 54496.07 88888.00 2016-05-09 16:52:23.875 130 12596.92 18.85 54496.10 88888.00 2016-05-09 16:52:24.000 130 12596.90 18.85 54496.10 88888.00 2016-05-09 16:52:24.125 130 12596.92 18.85 54496.12 88888.00 2016-05-09 16:52:24.250 130 12596.95 18.88 54496.15 88888.00 2016-05-09 16:52:24.375 130 12597.00 18.88 54496.18 88888.00 2016-05-09 16:52:24.500 130 12596.98 18.88 54496.20 88888.00 2016-05-09 16:52:24.625 130 12596.98 18.88 54496.20 88888.00 2016-05-09 16:52:24.750 130 12596.92 18.90 54496.25 88888.00 2016-05-09 16:52:24.875 130 12596.95 18.90 54496.25 88888.00 2016-05-09 16:52:25.000 130 12596.95 18.90 54496.28 88888.00 2016-05-09 16:52:25.125 130 12596.95 18.93 54496.25 88888.00 2016-05-09 16:52:25.250 130 12596.95 18.95 54496.30 88888.00 2016-05-09 16:52:25.375 130 12596.95 18.95 54496.32 88888.00 2016-05-09 16:52:25.500 130 12596.98 18.95 54496.32 88888.00 2016-05-09 16:52:25.625 130 12596.98 18.95 54496.32 88888.00 2016-05-09 16:52:25.750 130 12596.90 19.00 54496.35 88888.00 2016-05-09 16:52:25.875 130 12596.85 19.02 54496.40 88888.00 2016-05-09 16:52:26.000 130 12596.75 19.07 54496.40 88888.00 2016-05-09 16:52:26.125 130 12596.70 19.05 54496.43 88888.00 2016-05-09 16:52:26.250 130 12596.73 19.05 54496.43 88888.00 2016-05-09 16:52:26.375 130 12596.75 19.10 54496.45 88888.00 2016-05-09 16:52:26.500 130 12596.73 19.10 54496.45 88888.00 2016-05-09 16:52:26.625 130 12596.67 19.12 54496.50 88888.00 2016-05-09 16:52:26.750 130 12596.70 19.15 54496.53 88888.00 2016-05-09 16:52:26.875 130 12596.70 19.18 54496.57 88888.00 2016-05-09 16:52:27.000 130 12596.73 19.18 54496.57 88888.00 2016-05-09 16:52:27.125 130 12596.75 19.15 54496.57 88888.00 2016-05-09 16:52:27.250 130 12596.70 19.20 54496.57 88888.00 2016-05-09 16:52:27.375 130 12596.67 19.23 54496.60 88888.00 2016-05-09 16:52:27.500 130 12596.65 19.25 54496.62 88888.00 2016-05-09 16:52:27.625 130 12596.62 19.23 54496.65 88888.00 2016-05-09 16:52:27.750 130 12596.58 19.25 54496.65 88888.00 2016-05-09 16:52:27.875 130 12596.60 19.27 54496.65 88888.00 2016-05-09 16:52:28.000 130 12596.60 19.27 54496.65 88888.00 2016-05-09 16:52:28.125 130 12596.60 19.27 54496.70 88888.00 2016-05-09 16:52:28.250 130 12596.52 19.30 54496.72 88888.00 2016-05-09 16:52:28.375 130 12596.58 19.32 54496.72 88888.00 2016-05-09 16:52:28.500 130 12596.58 19.32 54496.72 88888.00 2016-05-09 16:52:28.625 130 12596.52 19.35 54496.75 88888.00 2016-05-09 16:52:28.750 130 12596.42 19.38 54496.78 88888.00 2016-05-09 16:52:28.875 130 12596.42 19.40 54496.80 88888.00 2016-05-09 16:52:29.000 130 12596.45 19.38 54496.80 88888.00 2016-05-09 16:52:29.125 130 12596.48 19.40 54496.82 88888.00 2016-05-09 16:52:29.250 130 12596.42 19.40 54496.82 88888.00 2016-05-09 16:52:29.375 130 12596.42 19.43 54496.82 88888.00 2016-05-09 16:52:29.500 130 12596.38 19.45 54496.88 88888.00 2016-05-09 16:52:29.625 130 12596.35 19.48 54496.90 88888.00 2016-05-09 16:52:29.750 130 12596.35 19.48 54496.93 88888.00 2016-05-09 16:52:29.875 130 12596.42 19.48 54496.93 88888.00 2016-05-09 16:52:30.000 130 12596.40 19.48 54496.88 88888.00 2016-05-09 16:52:30.125 130 12596.33 19.48 54496.95 88888.00 2016-05-09 16:52:30.250 130 12596.33 19.48 54497.03 88888.00 2016-05-09 16:52:30.375 130 12596.38 19.52 54497.03 88888.00 2016-05-09 16:52:30.500 130 12596.27 19.55 54497.03 88888.00 2016-05-09 16:52:30.625 130 12596.25 19.52 54497.05 88888.00 2016-05-09 16:52:30.750 130 12596.25 19.55 54497.05 88888.00 2016-05-09 16:52:30.875 130 12596.20 19.57 54497.10 88888.00 2016-05-09 16:52:31.000 130 12596.25 19.60 54497.10 88888.00 2016-05-09 16:52:31.125 130 12596.33 19.60 54497.12 88888.00 2016-05-09 16:52:31.250 130 12596.33 19.57 54497.18 88888.00 2016-05-09 16:52:31.375 130 12596.27 19.60 54497.15 88888.00 2016-05-09 16:52:31.500 130 12596.23 19.60 54497.12 88888.00 2016-05-09 16:52:31.625 130 12596.30 19.68 54497.22 88888.00 2016-05-09 16:52:31.750 130 12596.35 19.70 54497.22 88888.00 2016-05-09 16:52:31.875 130 12596.20 19.65 54497.22 88888.00 2016-05-09 16:52:32.000 130 12596.10 19.65 54497.25 88888.00 2016-05-09 16:52:32.125 130 12596.15 19.62 54497.25 88888.00 2016-05-09 16:52:32.250 130 12596.17 19.65 54497.28 88888.00 2016-05-09 16:52:32.375 130 12596.17 19.65 54497.28 88888.00 2016-05-09 16:52:32.500 130 12596.10 19.68 54497.28 88888.00 2016-05-09 16:52:32.625 130 12596.08 19.68 54497.32 88888.00 2016-05-09 16:52:32.750 130 12596.12 19.68 54497.35 88888.00 2016-05-09 16:52:32.875 130 12596.10 19.73 54497.38 88888.00 2016-05-09 16:52:33.000 130 12596.08 19.75 54497.35 88888.00 2016-05-09 16:52:33.125 130 12596.02 19.75 54497.40 88888.00 2016-05-09 16:52:33.250 130 12596.02 19.73 54497.40 88888.00 2016-05-09 16:52:33.375 130 12596.05 19.75 54497.38 88888.00 2016-05-09 16:52:33.500 130 12596.02 19.75 54497.43 88888.00 2016-05-09 16:52:33.625 130 12596.02 19.77 54497.45 88888.00 2016-05-09 16:52:33.750 130 12596.00 19.77 54497.47 88888.00 2016-05-09 16:52:33.875 130 12595.98 19.75 54497.45 88888.00 2016-05-09 16:52:34.000 130 12596.00 19.73 54497.45 88888.00 2016-05-09 16:52:34.125 130 12596.00 19.75 54497.50 88888.00 2016-05-09 16:52:34.250 130 12595.98 19.77 54497.55 88888.00 2016-05-09 16:52:34.375 130 12595.95 19.75 54497.55 88888.00 2016-05-09 16:52:34.500 130 12595.92 19.75 54497.55 88888.00 2016-05-09 16:52:34.625 130 12595.95 19.75 54497.57 88888.00 2016-05-09 16:52:34.750 130 12595.92 19.77 54497.60 88888.00 2016-05-09 16:52:34.875 130 12596.00 19.77 54497.62 88888.00 2016-05-09 16:52:35.000 130 12596.05 19.77 54497.60 88888.00 2016-05-09 16:52:35.125 130 12596.02 19.77 54497.62 88888.00 2016-05-09 16:52:35.250 130 12595.98 19.77 54497.68 88888.00 2016-05-09 16:52:35.375 130 12595.95 19.77 54497.65 88888.00 2016-05-09 16:52:35.500 130 12595.92 19.80 54497.70 88888.00 2016-05-09 16:52:35.625 130 12595.90 19.82 54497.72 88888.00 2016-05-09 16:52:35.750 130 12595.90 19.85 54497.72 88888.00 2016-05-09 16:52:35.875 130 12595.88 19.85 54497.72 88888.00 2016-05-09 16:52:36.000 130 12595.90 19.85 54497.75 88888.00 2016-05-09 16:52:36.125 130 12595.92 19.82 54497.78 88888.00 2016-05-09 16:52:36.250 130 12595.90 19.80 54497.82 88888.00 2016-05-09 16:52:36.375 130 12595.90 19.80 54497.82 88888.00 2016-05-09 16:52:36.500 130 12595.90 19.85 54497.82 88888.00 2016-05-09 16:52:36.625 130 12595.80 19.85 54497.82 88888.00 2016-05-09 16:52:36.750 130 12595.80 19.88 54497.88 88888.00 2016-05-09 16:52:36.875 130 12595.85 19.90 54497.88 88888.00 2016-05-09 16:52:37.000 130 12595.77 19.90 54497.90 88888.00 2016-05-09 16:52:37.125 130 12595.75 19.88 54497.93 88888.00 2016-05-09 16:52:37.250 130 12595.70 19.88 54497.93 88888.00 2016-05-09 16:52:37.375 130 12595.70 19.90 54497.95 88888.00 2016-05-09 16:52:37.500 130 12595.73 19.90 54497.95 88888.00 2016-05-09 16:52:37.625 130 12595.67 19.90 54497.97 88888.00 2016-05-09 16:52:37.750 130 12595.62 19.90 54498.00 88888.00 2016-05-09 16:52:37.875 130 12595.60 19.93 54498.03 88888.00 2016-05-09 16:52:38.000 130 12595.55 19.95 54498.05 88888.00 2016-05-09 16:52:38.125 130 12595.52 19.93 54498.03 88888.00 2016-05-09 16:52:38.250 130 12595.48 19.95 54498.05 88888.00 2016-05-09 16:52:38.375 130 12595.55 19.95 54498.05 88888.00 2016-05-09 16:52:38.500 130 12595.58 20.00 54498.12 88888.00 2016-05-09 16:52:38.625 130 12595.58 19.98 54498.12 88888.00 2016-05-09 16:52:38.750 130 12595.52 19.98 54498.12 88888.00 2016-05-09 16:52:38.875 130 12595.52 20.00 54498.15 88888.00 2016-05-09 16:52:39.000 130 12595.48 20.00 54498.15 88888.00 2016-05-09 16:52:39.125 130 12595.40 20.00 54498.18 88888.00 2016-05-09 16:52:39.250 130 12595.35 20.00 54498.20 88888.00 2016-05-09 16:52:39.375 130 12595.40 20.00 54498.20 88888.00 2016-05-09 16:52:39.500 130 12595.45 20.00 54498.22 88888.00 2016-05-09 16:52:39.625 130 12595.50 20.00 54498.22 88888.00 2016-05-09 16:52:39.750 130 12595.48 20.00 54498.25 88888.00 2016-05-09 16:52:39.875 130 12595.42 20.00 54498.28 88888.00 2016-05-09 16:52:40.000 130 12595.40 20.05 54498.30 88888.00 2016-05-09 16:52:40.125 130 12595.40 20.05 54498.32 88888.00 2016-05-09 16:52:40.250 130 12595.38 20.02 54498.32 88888.00 2016-05-09 16:52:40.375 130 12595.40 20.02 54498.32 88888.00 2016-05-09 16:52:40.500 130 12595.40 20.05 54498.38 88888.00 2016-05-09 16:52:40.625 130 12595.38 20.07 54498.38 88888.00 2016-05-09 16:52:40.750 130 12595.33 20.05 54498.38 88888.00 2016-05-09 16:52:40.875 130 12595.35 20.02 54498.40 88888.00 2016-05-09 16:52:41.000 130 12595.42 20.07 54498.43 88888.00 2016-05-09 16:52:41.125 130 12595.45 20.07 54498.45 88888.00 2016-05-09 16:52:41.250 130 12595.38 20.07 54498.43 88888.00 2016-05-09 16:52:41.375 130 12595.33 20.10 54498.45 88888.00 2016-05-09 16:52:41.500 130 12595.30 20.07 54498.47 88888.00 2016-05-09 16:52:41.625 130 12595.33 20.10 54498.47 88888.00 2016-05-09 16:52:41.750 130 12595.35 20.12 54498.50 88888.00 2016-05-09 16:52:41.875 130 12595.35 20.12 54498.50 88888.00 2016-05-09 16:52:42.000 130 12595.27 20.12 54498.55 88888.00 2016-05-09 16:52:42.125 130 12595.23 20.12 54498.55 88888.00 2016-05-09 16:52:42.250 130 12595.23 20.12 54498.55 88888.00 2016-05-09 16:52:42.375 130 12595.27 20.18 54498.57 88888.00 2016-05-09 16:52:42.500 130 12595.25 20.18 54498.57 88888.00 2016-05-09 16:52:42.625 130 12595.23 20.18 54498.60 88888.00 2016-05-09 16:52:42.750 130 12595.20 20.18 54498.62 88888.00 2016-05-09 16:52:42.875 130 12595.23 20.18 54498.62 88888.00 2016-05-09 16:52:43.000 130 12595.25 20.25 54498.68 88888.00 2016-05-09 16:52:43.125 130 12595.30 20.27 54498.70 88888.00 2016-05-09 16:52:43.250 130 12595.30 20.23 54498.70 88888.00 2016-05-09 16:52:43.375 130 12595.25 20.25 54498.72 88888.00 2016-05-09 16:52:43.500 130 12595.20 20.27 54498.72 88888.00 2016-05-09 16:52:43.625 130 12595.17 20.27 54498.75 88888.00 2016-05-09 16:52:43.750 130 12595.20 20.27 54498.72 88888.00 2016-05-09 16:52:43.875 130 12595.20 20.27 54498.72 88888.00 2016-05-09 16:52:44.000 130 12595.23 20.32 54498.72 88888.00 2016-05-09 16:52:44.125 130 12595.23 20.35 54498.75 88888.00 2016-05-09 16:52:44.250 130 12595.15 20.38 54498.78 88888.00 2016-05-09 16:52:44.375 130 12595.17 20.38 54498.78 88888.00 2016-05-09 16:52:44.500 130 12595.17 20.35 54498.80 88888.00 2016-05-09 16:52:44.625 130 12595.17 20.38 54498.82 88888.00 2016-05-09 16:52:44.750 130 12595.17 20.40 54498.80 88888.00 2016-05-09 16:52:44.875 130 12595.17 20.40 54498.78 88888.00 2016-05-09 16:52:45.000 130 12595.15 20.40 54498.75 88888.00 2016-05-09 16:52:45.125 130 12595.10 20.45 54498.75 88888.00 2016-05-09 16:52:45.250 130 12595.02 20.48 54498.80 88888.00 2016-05-09 16:52:45.375 130 12595.08 20.50 54498.82 88888.00 2016-05-09 16:52:45.500 130 12595.08 20.52 54498.85 88888.00 2016-05-09 16:52:45.625 130 12595.02 20.52 54498.90 88888.00 2016-05-09 16:52:45.750 130 12595.00 20.55 54498.90 88888.00 2016-05-09 16:52:45.875 130 12594.95 20.57 54498.93 88888.00 2016-05-09 16:52:46.000 130 12594.98 20.60 54498.95 88888.00 2016-05-09 16:52:46.125 130 12595.00 20.57 54498.95 88888.00 2016-05-09 16:52:46.250 130 12594.98 20.62 54499.00 88888.00 2016-05-09 16:52:46.375 130 12594.95 20.65 54499.00 88888.00 2016-05-09 16:52:46.500 130 12594.92 20.68 54499.03 88888.00 2016-05-09 16:52:46.625 130 12594.90 20.70 54499.03 88888.00 2016-05-09 16:52:46.750 130 12594.90 20.73 54499.05 88888.00 2016-05-09 16:52:46.875 130 12594.88 20.75 54499.07 88888.00 2016-05-09 16:52:47.000 130 12594.95 20.80 54499.07 88888.00 2016-05-09 16:52:47.125 130 12594.92 20.80 54499.10 88888.00 2016-05-09 16:52:47.250 130 12594.88 20.80 54499.10 88888.00 2016-05-09 16:52:47.375 130 12594.92 20.80 54499.12 88888.00 2016-05-09 16:52:47.500 130 12594.92 20.85 54499.10 88888.00 2016-05-09 16:52:47.625 130 12594.90 20.88 54499.10 88888.00 2016-05-09 16:52:47.750 130 12594.85 20.90 54499.12 88888.00 2016-05-09 16:52:47.875 130 12594.85 20.88 54499.12 88888.00 2016-05-09 16:52:48.000 130 12594.85 20.90 54499.15 88888.00 2016-05-09 16:52:48.125 130 12594.83 20.95 54499.18 88888.00 2016-05-09 16:52:48.250 130 12594.75 20.95 54499.18 88888.00 2016-05-09 16:52:48.375 130 12594.77 20.98 54499.15 88888.00 2016-05-09 16:52:48.500 130 12594.73 21.00 54499.20 88888.00 2016-05-09 16:52:48.625 130 12594.75 21.02 54499.20 88888.00 2016-05-09 16:52:48.750 130 12594.83 21.02 54499.25 88888.00 2016-05-09 16:52:48.875 130 12594.83 21.02 54499.28 88888.00 2016-05-09 16:52:49.000 130 12594.70 21.05 54499.25 88888.00 2016-05-09 16:52:49.125 130 12594.67 21.10 54499.25 88888.00 2016-05-09 16:52:49.250 130 12594.67 21.07 54499.25 88888.00 2016-05-09 16:52:49.375 130 12594.67 21.07 54499.25 88888.00 2016-05-09 16:52:49.500 130 12594.65 21.07 54499.28 88888.00 2016-05-09 16:52:49.625 130 12594.58 21.10 54499.30 88888.00 2016-05-09 16:52:49.750 130 12594.58 21.15 54499.30 88888.00 2016-05-09 16:52:49.875 130 12594.55 21.18 54499.32 88888.00 2016-05-09 16:52:50.000 130 12594.52 21.18 54499.30 88888.00 2016-05-09 16:52:50.125 130 12594.58 21.18 54499.32 88888.00 2016-05-09 16:52:50.250 130 12594.58 21.20 54499.35 88888.00 2016-05-09 16:52:50.375 130 12594.58 21.25 54499.32 88888.00 2016-05-09 16:52:50.500 130 12594.55 21.27 54499.32 88888.00 2016-05-09 16:52:50.625 130 12594.58 21.25 54499.38 88888.00 2016-05-09 16:52:50.750 130 12594.60 21.27 54499.40 88888.00 2016-05-09 16:52:50.875 130 12594.52 21.32 54499.40 88888.00 2016-05-09 16:52:51.000 130 12594.52 21.32 54499.38 88888.00 2016-05-09 16:52:51.125 130 12594.55 21.35 54499.45 88888.00 2016-05-09 16:52:51.250 130 12594.50 21.35 54499.45 88888.00 2016-05-09 16:52:51.375 130 12594.48 21.38 54499.45 88888.00 2016-05-09 16:52:51.500 130 12594.42 21.43 54499.45 88888.00 2016-05-09 16:52:51.625 130 12594.45 21.43 54499.45 88888.00 2016-05-09 16:52:51.750 130 12594.48 21.45 54499.45 88888.00 2016-05-09 16:52:51.875 130 12594.52 21.50 54499.50 88888.00 2016-05-09 16:52:52.000 130 12594.48 21.50 54499.53 88888.00 2016-05-09 16:52:52.125 130 12594.40 21.50 54499.53 88888.00 2016-05-09 16:52:52.250 130 12594.33 21.48 54499.53 88888.00 2016-05-09 16:52:52.375 130 12594.35 21.50 54499.57 88888.00 2016-05-09 16:52:52.500 130 12594.35 21.55 54499.55 88888.00 2016-05-09 16:52:52.625 130 12594.33 21.57 54499.55 88888.00 2016-05-09 16:52:52.750 130 12594.30 21.60 54499.60 88888.00 2016-05-09 16:52:52.875 130 12594.30 21.57 54499.62 88888.00 2016-05-09 16:52:53.000 130 12594.27 21.60 54499.62 88888.00 2016-05-09 16:52:53.125 130 12594.25 21.65 54499.65 88888.00 2016-05-09 16:52:53.250 130 12594.17 21.65 54499.68 88888.00 2016-05-09 16:52:53.375 130 12594.20 21.68 54499.68 88888.00 2016-05-09 16:52:53.500 130 12594.20 21.70 54499.68 88888.00 2016-05-09 16:52:53.625 130 12594.17 21.73 54499.65 88888.00 2016-05-09 16:52:53.750 130 12594.15 21.75 54499.68 88888.00 2016-05-09 16:52:53.875 130 12594.12 21.77 54499.68 88888.00 2016-05-09 16:52:54.000 130 12594.10 21.77 54499.70 88888.00 2016-05-09 16:52:54.125 130 12594.10 21.82 54499.72 88888.00 2016-05-09 16:52:54.250 130 12594.10 21.88 54499.72 88888.00 2016-05-09 16:52:54.375 130 12594.08 21.90 54499.75 88888.00 2016-05-09 16:52:54.500 130 12594.08 21.90 54499.78 88888.00 2016-05-09 16:52:54.625 130 12594.05 21.95 54499.82 88888.00 2016-05-09 16:52:54.750 130 12594.02 22.00 54499.82 88888.00 2016-05-09 16:52:54.875 130 12594.05 22.05 54499.82 88888.00 2016-05-09 16:52:55.000 130 12594.02 22.07 54499.82 88888.00 2016-05-09 16:52:55.125 130 12594.00 22.12 54499.85 88888.00 2016-05-09 16:52:55.250 130 12593.98 22.18 54499.85 88888.00 2016-05-09 16:52:55.375 130 12594.02 22.20 54499.85 88888.00 2016-05-09 16:52:55.500 130 12594.05 22.25 54499.88 88888.00 2016-05-09 16:52:55.625 130 12594.02 22.27 54499.85 88888.00 2016-05-09 16:52:55.750 130 12594.00 22.30 54499.85 88888.00 2016-05-09 16:52:55.875 130 12594.00 22.35 54499.88 88888.00 2016-05-09 16:52:56.000 130 12594.02 22.35 54499.88 88888.00 2016-05-09 16:52:56.125 130 12594.00 22.40 54499.90 88888.00 2016-05-09 16:52:56.250 130 12593.98 22.43 54499.90 88888.00 2016-05-09 16:52:56.375 130 12594.05 22.48 54499.93 88888.00 2016-05-09 16:52:56.500 130 12593.98 22.50 54499.93 88888.00 2016-05-09 16:52:56.625 130 12593.92 22.57 54499.95 88888.00 2016-05-09 16:52:56.750 130 12593.92 22.60 54499.97 88888.00 2016-05-09 16:52:56.875 130 12593.98 22.62 54499.95 88888.00 2016-05-09 16:52:57.000 130 12594.00 22.68 54499.95 88888.00 2016-05-09 16:52:57.125 130 12593.95 22.70 54499.97 88888.00 2016-05-09 16:52:57.250 130 12593.90 22.75 54500.00 88888.00 2016-05-09 16:52:57.375 130 12593.92 22.80 54500.00 88888.00 2016-05-09 16:52:57.500 130 12593.98 22.85 54500.00 88888.00 2016-05-09 16:52:57.625 130 12593.98 22.88 54500.00 88888.00 2016-05-09 16:52:57.750 130 12594.00 22.90 54500.00 88888.00 2016-05-09 16:52:57.875 130 12594.00 22.95 54500.00 88888.00 2016-05-09 16:52:58.000 130 12594.00 23.00 54500.00 88888.00 2016-05-09 16:52:58.125 130 12594.00 23.07 54500.03 88888.00 2016-05-09 16:52:58.250 130 12594.00 23.10 54500.03 88888.00 2016-05-09 16:52:58.375 130 12593.98 23.10 54500.03 88888.00 2016-05-09 16:52:58.500 130 12593.90 23.15 54500.05 88888.00 2016-05-09 16:52:58.625 130 12593.98 23.20 54500.00 88888.00 2016-05-09 16:52:58.750 130 12594.02 23.20 54500.00 88888.00 2016-05-09 16:52:58.875 130 12594.10 23.25 54500.03 88888.00 2016-05-09 16:52:59.000 130 12594.12 23.30 54500.03 88888.00 2016-05-09 16:52:59.125 130 12594.08 23.35 54500.05 88888.00 2016-05-09 16:52:59.250 130 12594.08 23.40 54500.05 88888.00 2016-05-09 16:52:59.375 130 12594.08 23.45 54500.05 88888.00 2016-05-09 16:52:59.500 130 12594.05 23.48 54500.05 88888.00 2016-05-09 16:52:59.625 130 12594.08 23.50 54500.07 88888.00 2016-05-09 16:52:59.750 130 12593.98 23.50 54500.10 88888.00 2016-05-09 16:52:59.875 130 12593.95 23.55 54500.10 88888.00 2016-05-09 16:53:00.000 130 12594.08 23.57 54500.10 88888.00 2016-05-09 16:53:00.125 130 12594.10 23.60 54500.10 88888.00 2016-05-09 16:53:00.250 130 12594.08 23.68 54500.12 88888.00 2016-05-09 16:53:00.375 130 12594.12 23.73 54500.12 88888.00 2016-05-09 16:53:00.500 130 12594.05 23.75 54500.10 88888.00 2016-05-09 16:53:00.625 130 12594.02 23.80 54500.15 88888.00 2016-05-09 16:53:00.750 130 12594.02 23.85 54500.15 88888.00 2016-05-09 16:53:00.875 130 12594.05 23.90 54500.18 88888.00 2016-05-09 16:53:01.000 130 12594.02 23.90 54500.15 88888.00 2016-05-09 16:53:01.125 130 12593.98 23.98 54500.15 88888.00 2016-05-09 16:53:01.250 130 12593.92 24.00 54500.15 88888.00 2016-05-09 16:53:01.375 130 12593.90 24.00 54500.20 88888.00 2016-05-09 16:53:01.500 130 12593.90 24.02 54500.18 88888.00 2016-05-09 16:53:01.625 130 12593.95 24.05 54500.18 88888.00 2016-05-09 16:53:01.750 130 12593.98 24.07 54500.22 88888.00 2016-05-09 16:53:01.875 130 12593.95 24.12 54500.20 88888.00 2016-05-09 16:53:02.000 130 12593.95 24.15 54500.20 88888.00 2016-05-09 16:53:02.125 130 12593.95 24.18 54500.22 88888.00 2016-05-09 16:53:02.250 130 12593.92 24.20 54500.25 88888.00 2016-05-09 16:53:02.375 130 12593.95 24.25 54500.25 88888.00 2016-05-09 16:53:02.500 130 12593.95 24.27 54500.30 88888.00 2016-05-09 16:53:02.625 130 12594.00 24.27 54500.25 88888.00 2016-05-09 16:53:02.750 130 12593.98 24.30 54500.25 88888.00 2016-05-09 16:53:02.875 130 12594.00 24.35 54500.28 88888.00 2016-05-09 16:53:03.000 130 12594.05 24.38 54500.28 88888.00 2016-05-09 16:53:03.125 130 12594.05 24.40 54500.28 88888.00 2016-05-09 16:53:03.250 130 12594.00 24.43 54500.32 88888.00 2016-05-09 16:53:03.375 130 12593.98 24.45 54500.32 88888.00 2016-05-09 16:53:03.500 130 12593.95 24.50 54500.32 88888.00 2016-05-09 16:53:03.625 130 12594.02 24.52 54500.32 88888.00 2016-05-09 16:53:03.750 130 12594.05 24.60 54500.35 88888.00 2016-05-09 16:53:03.875 130 12594.02 24.65 54500.35 88888.00 2016-05-09 16:53:04.000 130 12594.00 24.65 54500.32 88888.00 2016-05-09 16:53:04.125 130 12593.98 24.65 54500.32 88888.00 2016-05-09 16:53:04.250 130 12593.98 24.68 54500.35 88888.00 2016-05-09 16:53:04.375 130 12594.02 24.73 54500.38 88888.00 2016-05-09 16:53:04.500 130 12594.02 24.75 54500.38 88888.00 2016-05-09 16:53:04.625 130 12594.02 24.82 54500.40 88888.00 2016-05-09 16:53:04.750 130 12594.05 24.82 54500.38 88888.00 2016-05-09 16:53:04.875 130 12594.02 24.85 54500.38 88888.00 2016-05-09 16:53:05.000 130 12593.98 24.88 54500.40 88888.00 2016-05-09 16:53:05.125 130 12593.92 24.93 54500.43 88888.00 2016-05-09 16:53:05.250 130 12593.90 24.95 54500.43 88888.00 2016-05-09 16:53:05.375 130 12593.98 25.00 54500.40 88888.00 2016-05-09 16:53:05.500 130 12594.05 25.02 54500.43 88888.00 2016-05-09 16:53:05.625 130 12594.05 25.07 54500.45 88888.00 2016-05-09 16:53:05.750 130 12594.00 25.15 54500.45 88888.00 2016-05-09 16:53:05.875 130 12594.00 25.20 54500.45 88888.00 2016-05-09 16:53:06.000 130 12594.00 25.23 54500.45 88888.00 2016-05-09 16:53:06.125 130 12594.08 25.25 54500.45 88888.00 2016-05-09 16:53:06.250 130 12594.05 25.27 54500.45 88888.00 2016-05-09 16:53:06.375 130 12594.08 25.30 54500.45 88888.00 2016-05-09 16:53:06.500 130 12594.12 25.35 54500.50 88888.00 2016-05-09 16:53:06.625 130 12594.12 25.40 54500.50 88888.00 2016-05-09 16:53:06.750 130 12594.12 25.43 54500.53 88888.00 2016-05-09 16:53:06.875 130 12594.12 25.48 54500.53 88888.00 2016-05-09 16:53:07.000 130 12594.12 25.52 54500.53 88888.00 2016-05-09 16:53:07.125 130 12594.05 25.55 54500.53 88888.00 2016-05-09 16:53:07.250 130 12594.02 25.57 54500.55 88888.00 2016-05-09 16:53:07.375 130 12594.12 25.62 54500.55 88888.00 2016-05-09 16:53:07.500 130 12594.15 25.65 54500.55 88888.00 2016-05-09 16:53:07.625 130 12594.15 25.70 54500.55 88888.00 2016-05-09 16:53:07.750 130 12594.15 25.75 54500.57 88888.00 2016-05-09 16:53:07.875 130 12594.10 25.75 54500.57 88888.00 2016-05-09 16:53:08.000 130 12594.08 25.77 54500.55 88888.00 2016-05-09 16:53:08.125 130 12594.12 25.80 54500.57 88888.00 2016-05-09 16:53:08.250 130 12594.10 25.80 54500.60 88888.00 2016-05-09 16:53:08.375 130 12594.10 25.80 54500.60 88888.00 2016-05-09 16:53:08.500 130 12594.10 25.88 54500.62 88888.00 2016-05-09 16:53:08.625 130 12594.08 25.90 54500.62 88888.00 2016-05-09 16:53:08.750 130 12594.10 25.95 54500.62 88888.00 2016-05-09 16:53:08.875 130 12594.12 25.95 54500.62 88888.00 2016-05-09 16:53:09.000 130 12594.10 25.95 54500.62 88888.00 2016-05-09 16:53:09.125 130 12594.10 25.98 54500.62 88888.00 2016-05-09 16:53:09.250 130 12594.15 26.00 54500.60 88888.00 2016-05-09 16:53:09.375 130 12594.25 26.00 54500.62 88888.00 2016-05-09 16:53:09.500 130 12594.23 26.07 54500.62 88888.00 2016-05-09 16:53:09.625 130 12594.25 26.10 54500.65 88888.00 2016-05-09 16:53:09.750 130 12594.25 26.12 54500.65 88888.00 2016-05-09 16:53:09.875 130 12594.27 26.12 54500.68 88888.00 2016-05-09 16:53:10.000 130 12594.25 26.18 54500.65 88888.00 2016-05-09 16:53:10.125 130 12594.27 26.23 54500.68 88888.00 2016-05-09 16:53:10.250 130 12594.27 26.18 54500.70 88888.00 2016-05-09 16:53:10.375 130 12594.33 26.20 54500.70 88888.00 2016-05-09 16:53:10.500 130 12594.35 26.23 54500.70 88888.00 2016-05-09 16:53:10.625 130 12594.35 26.27 54500.72 88888.00 2016-05-09 16:53:10.750 130 12594.38 26.32 54500.72 88888.00 2016-05-09 16:53:10.875 130 12594.35 26.30 54500.70 88888.00 2016-05-09 16:53:11.000 130 12594.30 26.32 54500.70 88888.00 2016-05-09 16:53:11.125 130 12594.30 26.35 54500.75 88888.00 2016-05-09 16:53:11.250 130 12594.35 26.32 54500.75 88888.00 2016-05-09 16:53:11.375 130 12594.40 26.35 54500.75 88888.00 2016-05-09 16:53:11.500 130 12594.40 26.38 54500.75 88888.00 2016-05-09 16:53:11.625 130 12594.42 26.40 54500.75 88888.00 2016-05-09 16:53:11.750 130 12594.38 26.43 54500.78 88888.00 2016-05-09 16:53:11.875 130 12594.38 26.43 54500.78 88888.00 2016-05-09 16:53:12.000 130 12594.38 26.40 54500.75 88888.00 2016-05-09 16:53:12.125 130 12594.42 26.43 54500.78 88888.00 2016-05-09 16:53:12.250 130 12594.42 26.45 54500.80 88888.00 2016-05-09 16:53:12.375 130 12594.52 26.48 54500.80 88888.00 2016-05-09 16:53:12.500 130 12594.55 26.50 54500.80 88888.00 2016-05-09 16:53:12.625 130 12594.52 26.50 54500.80 88888.00 2016-05-09 16:53:12.750 130 12594.52 26.57 54500.80 88888.00 2016-05-09 16:53:12.875 130 12594.55 26.57 54500.80 88888.00 2016-05-09 16:53:13.000 130 12594.55 26.57 54500.80 88888.00 2016-05-09 16:53:13.125 130 12594.55 26.60 54500.80 88888.00 2016-05-09 16:53:13.250 130 12594.58 26.60 54500.85 88888.00 2016-05-09 16:53:13.375 130 12594.67 26.62 54500.85 88888.00 2016-05-09 16:53:13.500 130 12594.62 26.62 54500.85 88888.00 2016-05-09 16:53:13.625 130 12594.65 26.62 54500.82 88888.00 2016-05-09 16:53:13.750 130 12594.67 26.68 54500.85 88888.00 2016-05-09 16:53:13.875 130 12594.62 26.68 54500.88 88888.00 2016-05-09 16:53:14.000 130 12594.58 26.68 54500.88 88888.00 2016-05-09 16:53:14.125 130 12594.60 26.70 54500.88 88888.00 2016-05-09 16:53:14.250 130 12594.62 26.70 54500.88 88888.00 2016-05-09 16:53:14.375 130 12594.73 26.73 54500.85 88888.00 2016-05-09 16:53:14.500 130 12594.75 26.73 54500.90 88888.00 2016-05-09 16:53:14.625 130 12594.70 26.75 54500.93 88888.00 2016-05-09 16:53:14.750 130 12594.73 26.77 54500.93 88888.00 2016-05-09 16:53:14.875 130 12594.73 26.80 54500.93 88888.00 2016-05-09 16:53:15.000 130 12594.73 26.80 54500.95 88888.00 2016-05-09 16:53:15.125 130 12594.80 26.77 54500.95 88888.00 2016-05-09 16:53:15.250 130 12594.80 26.80 54500.95 88888.00 2016-05-09 16:53:15.375 130 12594.85 26.77 54500.93 88888.00 2016-05-09 16:53:15.500 130 12594.83 26.77 54500.93 88888.00 2016-05-09 16:53:15.625 130 12594.85 26.80 54500.93 88888.00 2016-05-09 16:53:15.750 130 12594.80 26.82 54500.95 88888.00 2016-05-09 16:53:15.875 130 12594.80 26.80 54500.95 88888.00 2016-05-09 16:53:16.000 130 12594.85 26.85 54500.95 88888.00 2016-05-09 16:53:16.125 130 12594.85 26.88 54500.95 88888.00 2016-05-09 16:53:16.250 130 12594.88 26.88 54500.97 88888.00 2016-05-09 16:53:16.375 130 12594.88 26.85 54501.00 88888.00 2016-05-09 16:53:16.500 130 12594.88 26.88 54501.03 88888.00 2016-05-09 16:53:16.625 130 12594.90 26.85 54501.00 88888.00 2016-05-09 16:53:16.750 130 12594.90 26.85 54501.00 88888.00 2016-05-09 16:53:16.875 130 12594.85 26.88 54501.03 88888.00 2016-05-09 16:53:17.000 130 12594.88 26.85 54501.05 88888.00 2016-05-09 16:53:17.125 130 12594.92 26.85 54501.05 88888.00 2016-05-09 16:53:17.250 130 12595.00 26.85 54501.05 88888.00 2016-05-09 16:53:17.375 130 12595.02 26.85 54501.05 88888.00 2016-05-09 16:53:17.500 130 12594.98 26.85 54501.05 88888.00 2016-05-09 16:53:17.625 130 12594.92 26.82 54501.05 88888.00 2016-05-09 16:53:17.750 130 12594.90 26.80 54501.07 88888.00 2016-05-09 16:53:17.875 130 12594.88 26.82 54501.07 88888.00 2016-05-09 16:53:18.000 130 12594.83 26.82 54501.07 88888.00 2016-05-09 16:53:18.125 130 12594.85 26.80 54501.12 88888.00 2016-05-09 16:53:18.250 130 12594.88 26.80 54501.15 88888.00 2016-05-09 16:53:18.375 130 12594.95 26.77 54501.15 88888.00 2016-05-09 16:53:18.500 130 12594.95 26.75 54501.18 88888.00 2016-05-09 16:53:18.625 130 12594.98 26.73 54501.18 88888.00 2016-05-09 16:53:18.750 130 12594.98 26.75 54501.12 88888.00 2016-05-09 16:53:18.875 130 12594.90 26.73 54501.15 88888.00 2016-05-09 16:53:19.000 130 12594.85 26.70 54501.15 88888.00 2016-05-09 16:53:19.125 130 12594.90 26.68 54501.18 88888.00 2016-05-09 16:53:19.250 130 12594.85 26.65 54501.20 88888.00 2016-05-09 16:53:19.375 130 12594.90 26.68 54501.20 88888.00 2016-05-09 16:53:19.500 130 12594.92 26.68 54501.20 88888.00 2016-05-09 16:53:19.625 130 12594.95 26.68 54501.22 88888.00 2016-05-09 16:53:19.750 130 12594.98 26.65 54501.22 88888.00 2016-05-09 16:53:19.875 130 12594.95 26.65 54501.20 88888.00 2016-05-09 16:53:20.000 130 12594.98 26.60 54501.20 88888.00 2016-05-09 16:53:20.125 130 12594.95 26.62 54501.20 88888.00 2016-05-09 16:53:20.250 130 12594.92 26.60 54501.22 88888.00 2016-05-09 16:53:20.375 130 12595.02 26.62 54501.22 88888.00 2016-05-09 16:53:20.500 130 12595.05 26.60 54501.20 88888.00 2016-05-09 16:53:20.625 130 12595.10 26.60 54501.18 88888.00 2016-05-09 16:53:20.750 130 12595.05 26.57 54501.20 88888.00 2016-05-09 16:53:20.875 130 12595.02 26.60 54501.20 88888.00 2016-05-09 16:53:21.000 130 12595.08 26.60 54501.22 88888.00 2016-05-09 16:53:21.125 130 12595.10 26.60 54501.22 88888.00 2016-05-09 16:53:21.250 130 12595.05 26.57 54501.22 88888.00 2016-05-09 16:53:21.375 130 12595.08 26.57 54501.22 88888.00 2016-05-09 16:53:21.500 130 12595.08 26.60 54501.25 88888.00 2016-05-09 16:53:21.625 130 12595.10 26.60 54501.25 88888.00 2016-05-09 16:53:21.750 130 12595.15 26.62 54501.28 88888.00 2016-05-09 16:53:21.875 130 12595.15 26.62 54501.28 88888.00 2016-05-09 16:53:22.000 130 12595.15 26.65 54501.25 88888.00 2016-05-09 16:53:22.125 130 12595.15 26.65 54501.28 88888.00 2016-05-09 16:53:22.250 130 12595.20 26.65 54501.30 88888.00 2016-05-09 16:53:22.375 130 12595.20 26.62 54501.30 88888.00 2016-05-09 16:53:22.500 130 12595.17 26.60 54501.30 88888.00 2016-05-09 16:53:22.625 130 12595.17 26.65 54501.28 88888.00 2016-05-09 16:53:22.750 130 12595.17 26.62 54501.30 88888.00 2016-05-09 16:53:22.875 130 12595.17 26.62 54501.32 88888.00 2016-05-09 16:53:23.000 130 12595.20 26.62 54501.30 88888.00 2016-05-09 16:53:23.125 130 12595.20 26.62 54501.32 88888.00 2016-05-09 16:53:23.250 130 12595.17 26.57 54501.32 88888.00 2016-05-09 16:53:23.375 130 12595.17 26.60 54501.30 88888.00 2016-05-09 16:53:23.500 130 12595.17 26.62 54501.30 88888.00 2016-05-09 16:53:23.625 130 12595.25 26.65 54501.32 88888.00 2016-05-09 16:53:23.750 130 12595.27 26.65 54501.38 88888.00 2016-05-09 16:53:23.875 130 12595.30 26.68 54501.38 88888.00 2016-05-09 16:53:24.000 130 12595.30 26.65 54501.38 88888.00 2016-05-09 16:53:24.125 130 12595.33 26.68 54501.40 88888.00 2016-05-09 16:53:24.250 130 12595.27 26.70 54501.43 88888.00 2016-05-09 16:53:24.375 130 12595.30 26.70 54501.43 88888.00 2016-05-09 16:53:24.500 130 12595.35 26.68 54501.40 88888.00 2016-05-09 16:53:24.625 130 12595.40 26.70 54501.40 88888.00 2016-05-09 16:53:24.750 130 12595.42 26.73 54501.43 88888.00 2016-05-09 16:53:24.875 130 12595.42 26.73 54501.40 88888.00 2016-05-09 16:53:25.000 130 12595.40 26.70 54501.40 88888.00 2016-05-09 16:53:25.125 130 12595.40 26.70 54501.43 88888.00 2016-05-09 16:53:25.250 130 12595.45 26.68 54501.43 88888.00 2016-05-09 16:53:25.375 130 12595.50 26.70 54501.43 88888.00 2016-05-09 16:53:25.500 130 12595.48 26.70 54501.43 88888.00 2016-05-09 16:53:25.625 130 12595.42 26.68 54501.40 88888.00 2016-05-09 16:53:25.750 130 12595.50 26.70 54501.43 88888.00 2016-05-09 16:53:25.875 130 12595.52 26.65 54501.43 88888.00 2016-05-09 16:53:26.000 130 12595.52 26.68 54501.43 88888.00 2016-05-09 16:53:26.125 130 12595.58 26.68 54501.43 88888.00 2016-05-09 16:53:26.250 130 12595.55 26.62 54501.45 88888.00 2016-05-09 16:53:26.375 130 12595.52 26.65 54501.47 88888.00 2016-05-09 16:53:26.500 130 12595.50 26.65 54501.47 88888.00 2016-05-09 16:53:26.625 130 12595.52 26.68 54501.47 88888.00 2016-05-09 16:53:26.750 130 12595.62 26.65 54501.47 88888.00 2016-05-09 16:53:26.875 130 12595.67 26.62 54501.47 88888.00 2016-05-09 16:53:27.000 130 12595.62 26.62 54501.45 88888.00 2016-05-09 16:53:27.125 130 12595.58 26.62 54501.50 88888.00 2016-05-09 16:53:27.250 130 12595.55 26.62 54501.50 88888.00 2016-05-09 16:53:27.375 130 12595.60 26.62 54501.47 88888.00 2016-05-09 16:53:27.500 130 12595.65 26.65 54501.50 88888.00 2016-05-09 16:53:27.625 130 12595.65 26.62 54501.50 88888.00 2016-05-09 16:53:27.750 130 12595.62 26.60 54501.53 88888.00 2016-05-09 16:53:27.875 130 12595.62 26.62 54501.53 88888.00 2016-05-09 16:53:28.000 130 12595.65 26.65 54501.55 88888.00 2016-05-09 16:53:28.125 130 12595.73 26.62 54501.55 88888.00 2016-05-09 16:53:28.250 130 12595.70 26.60 54501.55 88888.00 2016-05-09 16:53:28.375 130 12595.75 26.60 54501.55 88888.00 2016-05-09 16:53:28.500 130 12595.67 26.62 54501.57 88888.00 2016-05-09 16:53:28.625 130 12595.62 26.62 54501.57 88888.00 2016-05-09 16:53:28.750 130 12595.70 26.62 54501.57 88888.00 2016-05-09 16:53:28.875 130 12595.73 26.65 54501.57 88888.00 2016-05-09 16:53:29.000 130 12595.67 26.62 54501.60 88888.00 2016-05-09 16:53:29.125 130 12595.70 26.62 54501.60 88888.00 2016-05-09 16:53:29.250 130 12595.75 26.65 54501.60 88888.00 2016-05-09 16:53:29.375 130 12595.70 26.70 54501.62 88888.00 2016-05-09 16:53:29.500 130 12595.65 26.68 54501.62 88888.00 2016-05-09 16:53:29.625 130 12595.70 26.70 54501.60 88888.00 2016-05-09 16:53:29.750 130 12595.75 26.68 54501.62 88888.00 2016-05-09 16:53:29.875 130 12595.77 26.68 54501.60 88888.00 2016-05-09 16:53:30.000 130 12595.77 26.70 54501.60 88888.00 2016-05-09 16:53:30.125 130 12595.75 26.70 54501.65 88888.00 2016-05-09 16:53:30.250 130 12595.75 26.73 54501.65 88888.00 2016-05-09 16:53:30.375 130 12595.83 26.73 54501.65 88888.00 2016-05-09 16:53:30.500 130 12595.77 26.73 54501.68 88888.00 2016-05-09 16:53:30.625 130 12595.77 26.75 54501.65 88888.00 2016-05-09 16:53:30.750 130 12595.83 26.77 54501.65 88888.00 2016-05-09 16:53:30.875 130 12595.90 26.75 54501.65 88888.00 2016-05-09 16:53:31.000 130 12595.88 26.75 54501.65 88888.00 2016-05-09 16:53:31.125 130 12595.85 26.77 54501.68 88888.00 2016-05-09 16:53:31.250 130 12595.80 26.75 54501.68 88888.00 2016-05-09 16:53:31.375 130 12595.77 26.80 54501.68 88888.00 2016-05-09 16:53:31.500 130 12595.77 26.85 54501.68 88888.00 2016-05-09 16:53:31.625 130 12595.83 26.88 54501.65 88888.00 2016-05-09 16:53:31.750 130 12595.85 26.90 54501.70 88888.00 2016-05-09 16:53:31.875 130 12595.80 26.90 54501.70 88888.00 2016-05-09 16:53:32.000 130 12595.83 26.93 54501.70 88888.00 2016-05-09 16:53:32.125 130 12595.90 26.95 54501.70 88888.00 2016-05-09 16:53:32.250 130 12595.90 26.93 54501.75 88888.00 2016-05-09 16:53:32.375 130 12595.95 26.95 54501.75 88888.00 2016-05-09 16:53:32.500 130 12595.90 26.98 54501.72 88888.00 2016-05-09 16:53:32.625 130 12595.92 26.98 54501.75 88888.00 2016-05-09 16:53:32.750 130 12595.95 27.00 54501.75 88888.00 2016-05-09 16:53:32.875 130 12595.95 27.02 54501.75 88888.00 2016-05-09 16:53:33.000 130 12595.92 27.02 54501.75 88888.00 2016-05-09 16:53:33.125 130 12595.90 27.02 54501.80 88888.00 2016-05-09 16:53:33.250 130 12595.88 27.05 54501.80 88888.00 2016-05-09 16:53:33.375 130 12595.90 27.05 54501.80 88888.00 2016-05-09 16:53:33.500 130 12595.90 27.05 54501.80 88888.00 2016-05-09 16:53:33.625 130 12595.90 27.07 54501.80 88888.00 2016-05-09 16:53:33.750 130 12595.92 27.07 54501.75 88888.00 2016-05-09 16:53:33.875 130 12595.92 27.10 54501.78 88888.00 2016-05-09 16:53:34.000 130 12595.85 27.10 54501.80 88888.00 2016-05-09 16:53:34.125 130 12595.77 27.12 54501.82 88888.00 2016-05-09 16:53:34.250 130 12595.80 27.12 54501.82 88888.00 2016-05-09 16:53:34.375 130 12595.85 27.15 54501.82 88888.00 2016-05-09 16:53:34.500 130 12595.85 27.15 54501.80 88888.00 2016-05-09 16:53:34.625 130 12595.85 27.18 54501.82 88888.00 2016-05-09 16:53:34.750 130 12595.83 27.20 54501.88 88888.00 2016-05-09 16:53:34.875 130 12595.85 27.20 54501.88 88888.00 2016-05-09 16:53:35.000 130 12595.83 27.25 54501.85 88888.00 2016-05-09 16:53:35.125 130 12595.80 27.27 54501.88 88888.00 2016-05-09 16:53:35.250 130 12595.83 27.27 54501.88 88888.00 2016-05-09 16:53:35.375 130 12595.83 27.27 54501.88 88888.00 2016-05-09 16:53:35.500 130 12595.77 27.30 54501.90 88888.00 2016-05-09 16:53:35.625 130 12595.77 27.35 54501.93 88888.00 2016-05-09 16:53:35.750 130 12595.80 27.35 54501.93 88888.00 2016-05-09 16:53:35.875 130 12595.83 27.35 54501.93 88888.00 2016-05-09 16:53:36.000 130 12595.85 27.35 54501.90 88888.00 2016-05-09 16:53:36.125 130 12595.83 27.35 54501.93 88888.00 2016-05-09 16:53:36.250 130 12595.85 27.38 54501.95 88888.00 2016-05-09 16:53:36.375 130 12595.88 27.38 54501.93 88888.00 2016-05-09 16:53:36.500 130 12595.85 27.38 54501.95 88888.00 2016-05-09 16:53:36.625 130 12595.83 27.40 54501.95 88888.00 2016-05-09 16:53:36.750 130 12595.88 27.45 54501.97 88888.00 2016-05-09 16:53:36.875 130 12595.83 27.45 54501.95 88888.00 2016-05-09 16:53:37.000 130 12595.83 27.48 54501.95 88888.00 2016-05-09 16:53:37.125 130 12595.83 27.43 54501.95 88888.00 2016-05-09 16:53:37.250 130 12595.85 27.45 54501.95 88888.00 2016-05-09 16:53:37.375 130 12595.92 27.48 54501.97 88888.00 2016-05-09 16:53:37.500 130 12595.90 27.48 54501.95 88888.00 2016-05-09 16:53:37.625 130 12595.85 27.52 54501.97 88888.00 2016-05-09 16:53:37.750 130 12595.85 27.57 54502.03 88888.00 2016-05-09 16:53:37.875 130 12595.88 27.62 54502.03 88888.00 2016-05-09 16:53:38.000 130 12595.90 27.62 54502.00 88888.00 2016-05-09 16:53:38.125 130 12595.88 27.62 54502.05 88888.00 2016-05-09 16:53:38.250 130 12595.83 27.62 54502.10 88888.00 2016-05-09 16:53:38.375 130 12595.83 27.65 54502.10 88888.00 2016-05-09 16:53:38.500 130 12595.83 27.68 54502.10 88888.00 2016-05-09 16:53:38.625 130 12595.85 27.68 54502.10 88888.00 2016-05-09 16:53:38.750 130 12595.85 27.70 54502.07 88888.00 2016-05-09 16:53:38.875 130 12595.83 27.70 54502.07 88888.00 2016-05-09 16:53:39.000 130 12595.80 27.75 54502.07 88888.00 2016-05-09 16:53:39.125 130 12595.80 27.77 54502.10 88888.00 2016-05-09 16:53:39.250 130 12595.85 27.75 54502.10 88888.00 2016-05-09 16:53:39.375 130 12595.88 27.77 54502.10 88888.00 2016-05-09 16:53:39.500 130 12595.88 27.82 54502.12 88888.00 2016-05-09 16:53:39.625 130 12595.88 27.85 54502.12 88888.00 2016-05-09 16:53:39.750 130 12595.88 27.82 54502.15 88888.00 2016-05-09 16:53:39.875 130 12595.90 27.85 54502.18 88888.00 2016-05-09 16:53:40.000 130 12595.92 27.88 54502.18 88888.00 2016-05-09 16:53:40.125 130 12595.90 27.90 54502.15 88888.00 2016-05-09 16:53:40.250 130 12595.85 27.88 54502.20 88888.00 2016-05-09 16:53:40.375 130 12595.88 27.90 54502.20 88888.00 2016-05-09 16:53:40.500 130 12595.88 27.90 54502.22 88888.00 2016-05-09 16:53:40.625 130 12595.88 27.93 54502.20 88888.00 2016-05-09 16:53:40.750 130 12595.92 27.95 54502.20 88888.00 2016-05-09 16:53:40.875 130 12595.95 27.95 54502.25 88888.00 2016-05-09 16:53:41.000 130 12595.92 28.00 54502.22 88888.00 2016-05-09 16:53:41.125 130 12595.85 28.00 54502.22 88888.00 2016-05-09 16:53:41.250 130 12595.83 28.00 54502.25 88888.00 2016-05-09 16:53:41.375 130 12595.85 28.00 54502.28 88888.00 2016-05-09 16:53:41.500 130 12595.85 28.02 54502.28 88888.00 2016-05-09 16:53:41.625 130 12595.90 28.02 54502.28 88888.00 2016-05-09 16:53:41.750 130 12595.92 28.05 54502.28 88888.00 2016-05-09 16:53:41.875 130 12595.98 28.12 54502.30 88888.00 2016-05-09 16:53:42.000 130 12596.00 28.15 54502.32 88888.00 2016-05-09 16:53:42.125 130 12596.00 28.12 54502.32 88888.00 2016-05-09 16:53:42.250 130 12595.95 28.15 54502.30 88888.00 2016-05-09 16:53:42.375 130 12595.95 28.18 54502.32 88888.00 2016-05-09 16:53:42.500 130 12595.92 28.23 54502.35 88888.00 2016-05-09 16:53:42.625 130 12595.95 28.25 54502.38 88888.00 2016-05-09 16:53:42.750 130 12595.95 28.23 54502.35 88888.00 2016-05-09 16:53:42.875 130 12595.98 28.25 54502.32 88888.00 2016-05-09 16:53:43.000 130 12595.98 28.27 54502.32 88888.00 2016-05-09 16:53:43.125 130 12595.98 28.30 54502.35 88888.00 2016-05-09 16:53:43.250 130 12595.98 28.32 54502.35 88888.00 2016-05-09 16:53:43.375 130 12595.98 28.35 54502.35 88888.00 2016-05-09 16:53:43.500 130 12595.98 28.35 54502.35 88888.00 2016-05-09 16:53:43.625 130 12595.98 28.38 54502.38 88888.00 2016-05-09 16:53:43.750 130 12596.00 28.43 54502.38 88888.00 2016-05-09 16:53:43.875 130 12596.00 28.43 54502.38 88888.00 2016-05-09 16:53:44.000 130 12595.98 28.45 54502.38 88888.00 2016-05-09 16:53:44.125 130 12595.98 28.48 54502.40 88888.00 2016-05-09 16:53:44.250 130 12595.92 28.48 54502.40 88888.00 2016-05-09 16:53:44.375 130 12595.98 28.50 54502.43 88888.00 2016-05-09 16:53:44.500 130 12596.05 28.55 54502.43 88888.00 2016-05-09 16:53:44.625 130 12596.08 28.57 54502.43 88888.00 2016-05-09 16:53:44.750 130 12596.08 28.60 54502.43 88888.00 2016-05-09 16:53:44.875 130 12596.02 28.60 54502.43 88888.00 2016-05-09 16:53:45.000 130 12596.00 28.62 54502.43 88888.00 2016-05-09 16:53:45.125 130 12596.02 28.65 54502.43 88888.00 2016-05-09 16:53:45.250 130 12596.02 28.68 54502.45 88888.00 2016-05-09 16:53:45.375 130 12596.02 28.68 54502.45 88888.00 2016-05-09 16:53:45.500 130 12596.02 28.70 54502.47 88888.00 2016-05-09 16:53:45.625 130 12596.10 28.75 54502.47 88888.00 2016-05-09 16:53:45.750 130 12596.15 28.75 54502.47 88888.00 2016-05-09 16:53:45.875 130 12596.10 28.75 54502.47 88888.00 2016-05-09 16:53:46.000 130 12596.02 28.77 54502.47 88888.00 2016-05-09 16:53:46.125 130 12596.12 28.80 54502.50 88888.00 2016-05-09 16:53:46.250 130 12596.17 28.82 54502.53 88888.00 2016-05-09 16:53:46.375 130 12596.20 28.85 54502.53 88888.00 2016-05-09 16:53:46.500 130 12596.12 28.88 54502.53 88888.00 2016-05-09 16:53:46.625 130 12596.10 28.90 54502.53 88888.00 2016-05-09 16:53:46.750 130 12596.08 28.88 54502.50 88888.00 2016-05-09 16:53:46.875 130 12596.05 28.90 54502.50 88888.00 2016-05-09 16:53:47.000 130 12596.02 28.95 54502.53 88888.00 2016-05-09 16:53:47.125 130 12596.05 28.98 54502.55 88888.00 2016-05-09 16:53:47.250 130 12596.08 28.98 54502.50 88888.00 2016-05-09 16:53:47.375 130 12596.10 29.00 54502.53 88888.00 2016-05-09 16:53:47.500 130 12596.12 29.05 54502.55 88888.00 2016-05-09 16:53:47.625 130 12596.10 29.05 54502.55 88888.00 2016-05-09 16:53:47.750 130 12596.17 29.05 54502.53 88888.00 2016-05-09 16:53:47.875 130 12596.23 29.07 54502.55 88888.00 2016-05-09 16:53:48.000 130 12596.20 29.10 54502.55 88888.00 2016-05-09 16:53:48.125 130 12596.15 29.10 54502.57 88888.00 2016-05-09 16:53:48.250 130 12596.12 29.10 54502.60 88888.00 2016-05-09 16:53:48.375 130 12596.15 29.12 54502.57 88888.00 2016-05-09 16:53:48.500 130 12596.12 29.15 54502.60 88888.00 2016-05-09 16:53:48.625 130 12596.17 29.20 54502.60 88888.00 2016-05-09 16:53:48.750 130 12596.15 29.23 54502.60 88888.00 2016-05-09 16:53:48.875 130 12596.15 29.20 54502.60 88888.00 2016-05-09 16:53:49.000 130 12596.12 29.23 54502.62 88888.00 2016-05-09 16:53:49.125 130 12596.05 29.23 54502.65 88888.00 2016-05-09 16:53:49.250 130 12596.00 29.20 54502.62 88888.00 2016-05-09 16:53:49.375 130 12596.02 29.20 54502.65 88888.00 2016-05-09 16:53:49.500 130 12596.02 29.25 54502.68 88888.00 2016-05-09 16:53:49.625 130 12596.05 29.30 54502.68 88888.00 2016-05-09 16:53:49.750 130 12596.02 29.30 54502.68 88888.00 2016-05-09 16:53:49.875 130 12595.98 29.27 54502.65 88888.00 2016-05-09 16:53:50.000 130 12596.02 29.30 54502.68 88888.00 2016-05-09 16:53:50.125 130 12596.05 29.32 54502.68 88888.00 2016-05-09 16:53:50.250 130 12596.02 29.32 54502.70 88888.00 2016-05-09 16:53:50.375 130 12596.08 29.32 54502.72 88888.00 2016-05-09 16:53:50.500 130 12596.08 29.35 54502.72 88888.00 2016-05-09 16:53:50.625 130 12596.10 29.38 54502.75 88888.00 2016-05-09 16:53:50.750 130 12596.10 29.43 54502.75 88888.00 2016-05-09 16:53:50.875 130 12596.15 29.45 54502.78 88888.00 2016-05-09 16:53:51.000 130 12596.10 29.43 54502.72 88888.00 2016-05-09 16:53:51.125 130 12596.10 29.45 54502.75 88888.00 2016-05-09 16:53:51.250 130 12596.12 29.45 54502.80 88888.00 2016-05-09 16:53:51.375 130 12596.10 29.45 54502.80 88888.00 2016-05-09 16:53:51.500 130 12596.10 29.50 54502.82 88888.00 2016-05-09 16:53:51.625 130 12596.15 29.52 54502.82 88888.00 2016-05-09 16:53:51.750 130 12596.17 29.52 54502.85 88888.00 2016-05-09 16:53:51.875 130 12596.15 29.52 54502.85 88888.00 2016-05-09 16:53:52.000 130 12596.12 29.52 54502.82 88888.00 2016-05-09 16:53:52.125 130 12596.10 29.55 54502.85 88888.00 2016-05-09 16:53:52.250 130 12596.08 29.55 54502.85 88888.00 2016-05-09 16:53:52.375 130 12596.12 29.57 54502.82 88888.00 2016-05-09 16:53:52.500 130 12596.12 29.60 54502.85 88888.00 2016-05-09 16:53:52.625 130 12596.17 29.62 54502.88 88888.00 2016-05-09 16:53:52.750 130 12596.17 29.60 54502.88 88888.00 2016-05-09 16:53:52.875 130 12596.20 29.57 54502.88 88888.00 2016-05-09 16:53:53.000 130 12596.23 29.57 54502.85 88888.00 2016-05-09 16:53:53.125 130 12596.25 29.62 54502.88 88888.00 2016-05-09 16:53:53.250 130 12596.25 29.57 54502.90 88888.00 2016-05-09 16:53:53.375 130 12596.23 29.60 54502.88 88888.00 2016-05-09 16:53:53.500 130 12596.15 29.60 54502.90 88888.00 2016-05-09 16:53:53.625 130 12596.12 29.60 54502.93 88888.00 2016-05-09 16:53:53.750 130 12596.20 29.65 54502.93 88888.00 2016-05-09 16:53:53.875 130 12596.27 29.65 54502.93 88888.00 2016-05-09 16:53:54.000 130 12596.25 29.60 54502.93 88888.00 2016-05-09 16:53:54.125 130 12596.20 29.62 54502.95 88888.00 2016-05-09 16:53:54.250 130 12596.20 29.60 54502.97 88888.00 2016-05-09 16:53:54.375 130 12596.23 29.62 54502.95 88888.00 2016-05-09 16:53:54.500 130 12596.15 29.57 54502.95 88888.00 2016-05-09 16:53:54.625 130 12596.12 29.60 54502.95 88888.00 2016-05-09 16:53:54.750 130 12596.10 29.60 54502.97 88888.00 2016-05-09 16:53:54.875 130 12596.12 29.57 54502.97 88888.00 2016-05-09 16:53:55.000 130 12596.20 29.55 54502.97 88888.00 2016-05-09 16:53:55.125 130 12596.17 29.55 54502.97 88888.00 2016-05-09 16:53:55.250 130 12596.15 29.55 54503.00 88888.00 2016-05-09 16:53:55.375 130 12596.12 29.55 54503.03 88888.00 2016-05-09 16:53:55.500 130 12596.10 29.52 54503.05 88888.00 2016-05-09 16:53:55.625 130 12596.12 29.52 54503.05 88888.00 2016-05-09 16:53:55.750 130 12596.12 29.50 54503.05 88888.00 2016-05-09 16:53:55.875 130 12596.12 29.48 54503.05 88888.00 2016-05-09 16:53:56.000 130 12596.23 29.45 54503.05 88888.00 2016-05-09 16:53:56.125 130 12596.25 29.48 54503.07 88888.00 2016-05-09 16:53:56.250 130 12596.15 29.43 54503.07 88888.00 2016-05-09 16:53:56.375 130 12596.10 29.43 54503.07 88888.00 2016-05-09 16:53:56.500 130 12596.08 29.45 54503.12 88888.00 2016-05-09 16:53:56.625 130 12596.10 29.43 54503.10 88888.00 2016-05-09 16:53:56.750 130 12596.10 29.40 54503.12 88888.00 2016-05-09 16:53:56.875 130 12596.10 29.40 54503.12 88888.00 2016-05-09 16:53:57.000 130 12596.05 29.38 54503.12 88888.00 2016-05-09 16:53:57.125 130 12596.08 29.35 54503.18 88888.00 2016-05-09 16:53:57.250 130 12596.05 29.35 54503.18 88888.00 2016-05-09 16:53:57.375 130 12596.05 29.35 54503.18 88888.00 2016-05-09 16:53:57.500 130 12596.10 29.35 54503.15 88888.00 2016-05-09 16:53:57.625 130 12596.10 29.38 54503.12 88888.00 2016-05-09 16:53:57.750 130 12596.10 29.35 54503.18 88888.00 2016-05-09 16:53:57.875 130 12596.08 29.35 54503.18 88888.00 2016-05-09 16:53:58.000 130 12596.08 29.35 54503.18 88888.00 2016-05-09 16:53:58.125 130 12596.10 29.38 54503.22 88888.00 2016-05-09 16:53:58.250 130 12596.05 29.38 54503.20 88888.00 2016-05-09 16:53:58.375 130 12596.02 29.35 54503.20 88888.00 2016-05-09 16:53:58.500 130 12596.02 29.38 54503.22 88888.00 2016-05-09 16:53:58.625 130 12596.02 29.38 54503.22 88888.00 2016-05-09 16:53:58.750 130 12596.05 29.35 54503.22 88888.00 2016-05-09 16:53:58.875 130 12596.00 29.35 54503.22 88888.00 2016-05-09 16:53:59.000 130 12596.00 29.32 54503.22 88888.00 2016-05-09 16:53:59.125 130 12596.00 29.35 54503.22 88888.00 2016-05-09 16:53:59.250 130 12596.02 29.32 54503.25 88888.00 2016-05-09 16:53:59.375 130 12596.08 29.35 54503.22 88888.00 2016-05-09 16:53:59.500 130 12596.08 29.38 54503.28 88888.00 2016-05-09 16:53:59.625 130 12596.02 29.40 54503.28 88888.00 2016-05-09 16:53:59.750 130 12596.02 29.40 54503.28 88888.00 2016-05-09 16:53:59.875 130 12596.00 29.40 54503.28 88888.00 2016-05-09 16:54:00.000 130 12596.05 29.40 54503.28 88888.00 2016-05-09 16:54:00.125 130 12596.10 29.45 54503.30 88888.00 2016-05-09 16:54:00.250 130 12596.15 29.43 54503.32 88888.00 2016-05-09 16:54:00.375 130 12596.15 29.43 54503.32 88888.00 2016-05-09 16:54:00.500 130 12596.10 29.43 54503.32 88888.00 2016-05-09 16:54:00.625 130 12596.15 29.43 54503.32 88888.00 2016-05-09 16:54:00.750 130 12596.12 29.45 54503.35 88888.00 2016-05-09 16:54:00.875 130 12596.15 29.45 54503.38 88888.00 2016-05-09 16:54:01.000 130 12596.12 29.45 54503.35 88888.00 2016-05-09 16:54:01.125 130 12596.10 29.45 54503.35 88888.00 2016-05-09 16:54:01.250 130 12596.15 29.45 54503.38 88888.00 2016-05-09 16:54:01.375 130 12596.17 29.48 54503.35 88888.00 2016-05-09 16:54:01.500 130 12596.10 29.48 54503.35 88888.00 2016-05-09 16:54:01.625 130 12596.08 29.48 54503.35 88888.00 2016-05-09 16:54:01.750 130 12596.10 29.50 54503.35 88888.00 2016-05-09 16:54:01.875 130 12596.15 29.50 54503.38 88888.00 2016-05-09 16:54:02.000 130 12596.10 29.48 54503.35 88888.00 2016-05-09 16:54:02.125 130 12596.08 29.45 54503.38 88888.00 2016-05-09 16:54:02.250 130 12596.10 29.48 54503.40 88888.00 2016-05-09 16:54:02.375 130 12596.12 29.48 54503.40 88888.00 2016-05-09 16:54:02.500 130 12596.10 29.48 54503.40 88888.00 2016-05-09 16:54:02.625 130 12596.10 29.50 54503.40 88888.00 2016-05-09 16:54:02.750 130 12596.10 29.52 54503.40 88888.00 2016-05-09 16:54:02.875 130 12596.10 29.50 54503.38 88888.00 2016-05-09 16:54:03.000 130 12596.10 29.50 54503.40 88888.00 2016-05-09 16:54:03.125 130 12596.12 29.52 54503.43 88888.00 2016-05-09 16:54:03.250 130 12596.15 29.50 54503.45 88888.00 2016-05-09 16:54:03.375 130 12596.20 29.52 54503.43 88888.00 2016-05-09 16:54:03.500 130 12596.17 29.52 54503.45 88888.00 2016-05-09 16:54:03.625 130 12596.12 29.55 54503.43 88888.00 2016-05-09 16:54:03.750 130 12596.15 29.52 54503.45 88888.00 2016-05-09 16:54:03.875 130 12596.17 29.55 54503.45 88888.00 2016-05-09 16:54:04.000 130 12596.17 29.57 54503.45 88888.00 2016-05-09 16:54:04.125 130 12596.20 29.60 54503.45 88888.00 2016-05-09 16:54:04.250 130 12596.20 29.55 54503.45 88888.00 2016-05-09 16:54:04.375 130 12596.25 29.57 54503.50 88888.00 2016-05-09 16:54:04.500 130 12596.25 29.60 54503.47 88888.00 2016-05-09 16:54:04.625 130 12596.27 29.60 54503.50 88888.00 2016-05-09 16:54:04.750 130 12596.30 29.62 54503.50 88888.00 2016-05-09 16:54:04.875 130 12596.30 29.60 54503.53 88888.00 2016-05-09 16:54:05.000 130 12596.25 29.62 54503.53 88888.00 2016-05-09 16:54:05.125 130 12596.27 29.60 54503.53 88888.00 2016-05-09 16:54:05.250 130 12596.25 29.62 54503.53 88888.00 2016-05-09 16:54:05.375 130 12596.33 29.62 54503.53 88888.00 2016-05-09 16:54:05.500 130 12596.35 29.65 54503.53 88888.00 2016-05-09 16:54:05.625 130 12596.42 29.65 54503.50 88888.00 2016-05-09 16:54:05.750 130 12596.40 29.65 54503.50 88888.00 2016-05-09 16:54:05.875 130 12596.42 29.68 54503.53 88888.00 2016-05-09 16:54:06.000 130 12596.40 29.68 54503.53 88888.00 2016-05-09 16:54:06.125 130 12596.40 29.73 54503.53 88888.00 2016-05-09 16:54:06.250 130 12596.42 29.73 54503.57 88888.00 2016-05-09 16:54:06.375 130 12596.48 29.75 54503.55 88888.00 2016-05-09 16:54:06.500 130 12596.48 29.75 54503.55 88888.00 2016-05-09 16:54:06.625 130 12596.45 29.77 54503.55 88888.00 2016-05-09 16:54:06.750 130 12596.48 29.82 54503.60 88888.00 2016-05-09 16:54:06.875 130 12596.52 29.85 54503.60 88888.00 2016-05-09 16:54:07.000 130 12596.58 29.82 54503.57 88888.00 2016-05-09 16:54:07.125 130 12596.62 29.88 54503.57 88888.00 2016-05-09 16:54:07.250 130 12596.60 29.90 54503.60 88888.00 2016-05-09 16:54:07.375 130 12596.62 29.90 54503.57 88888.00 2016-05-09 16:54:07.500 130 12596.65 29.93 54503.57 88888.00 2016-05-09 16:54:07.625 130 12596.67 29.95 54503.60 88888.00 2016-05-09 16:54:07.750 130 12596.73 29.98 54503.62 88888.00 2016-05-09 16:54:07.875 130 12596.77 30.02 54503.62 88888.00 2016-05-09 16:54:08.000 130 12596.80 30.00 54503.60 88888.00 2016-05-09 16:54:08.125 130 12596.80 30.02 54503.60 88888.00 2016-05-09 16:54:08.250 130 12596.80 30.02 54503.62 88888.00 2016-05-09 16:54:08.375 130 12596.85 30.07 54503.60 88888.00 2016-05-09 16:54:08.500 130 12596.95 30.12 54503.57 88888.00 2016-05-09 16:54:08.625 130 12596.98 30.07 54503.60 88888.00 2016-05-09 16:54:08.750 130 12596.95 30.12 54503.60 88888.00 2016-05-09 16:54:08.875 130 12596.88 30.15 54503.60 88888.00 2016-05-09 16:54:09.000 130 12596.85 30.15 54503.60 88888.00 2016-05-09 16:54:09.125 130 12596.88 30.20 54503.62 88888.00 2016-05-09 16:54:09.250 130 12596.95 30.23 54503.62 88888.00 2016-05-09 16:54:09.375 130 12597.05 30.25 54503.62 88888.00 2016-05-09 16:54:09.500 130 12597.10 30.27 54503.62 88888.00 2016-05-09 16:54:09.625 130 12597.12 30.27 54503.65 88888.00 2016-05-09 16:54:09.750 130 12597.10 30.30 54503.65 88888.00 2016-05-09 16:54:09.875 130 12597.08 30.32 54503.65 88888.00 2016-05-09 16:54:10.000 130 12597.10 30.30 54503.62 88888.00 2016-05-09 16:54:10.125 130 12597.12 30.32 54503.65 88888.00 2016-05-09 16:54:10.250 130 12597.12 30.35 54503.65 88888.00 2016-05-09 16:54:10.375 130 12597.15 30.40 54503.65 88888.00 2016-05-09 16:54:10.500 130 12597.23 30.40 54503.62 88888.00 2016-05-09 16:54:10.625 130 12597.25 30.43 54503.65 88888.00 2016-05-09 16:54:10.750 130 12597.27 30.43 54503.60 88888.00 2016-05-09 16:54:10.875 130 12597.25 30.45 54503.62 88888.00 2016-05-09 16:54:11.000 130 12597.25 30.45 54503.62 88888.00 2016-05-09 16:54:11.125 130 12597.27 30.45 54503.62 88888.00 2016-05-09 16:54:11.250 130 12597.33 30.50 54503.62 88888.00 2016-05-09 16:54:11.375 130 12597.33 30.52 54503.65 88888.00 2016-05-09 16:54:11.500 130 12597.38 30.52 54503.65 88888.00 2016-05-09 16:54:11.625 130 12597.48 30.52 54503.65 88888.00 2016-05-09 16:54:11.750 130 12597.50 30.52 54503.62 88888.00 2016-05-09 16:54:11.875 130 12597.48 30.57 54503.65 88888.00 2016-05-09 16:54:12.000 130 12597.48 30.57 54503.62 88888.00 2016-05-09 16:54:12.125 130 12597.55 30.62 54503.65 88888.00 2016-05-09 16:54:12.250 130 12597.58 30.62 54503.68 88888.00 2016-05-09 16:54:12.375 130 12597.60 30.65 54503.68 88888.00 2016-05-09 16:54:12.500 130 12597.52 30.68 54503.68 88888.00 2016-05-09 16:54:12.625 130 12597.52 30.70 54503.68 88888.00 2016-05-09 16:54:12.750 130 12597.55 30.68 54503.68 88888.00 2016-05-09 16:54:12.875 130 12597.60 30.68 54503.70 88888.00 2016-05-09 16:54:13.000 130 12597.60 30.70 54503.68 88888.00 2016-05-09 16:54:13.125 130 12597.62 30.73 54503.68 88888.00 2016-05-09 16:54:13.250 130 12597.62 30.73 54503.68 88888.00 2016-05-09 16:54:13.375 130 12597.67 30.73 54503.68 88888.00 2016-05-09 16:54:13.500 130 12597.67 30.73 54503.68 88888.00 2016-05-09 16:54:13.625 130 12597.73 30.75 54503.70 88888.00 2016-05-09 16:54:13.750 130 12597.73 30.77 54503.70 88888.00 2016-05-09 16:54:13.875 130 12597.73 30.75 54503.70 88888.00 2016-05-09 16:54:14.000 130 12597.70 30.75 54503.65 88888.00 2016-05-09 16:54:14.125 130 12597.77 30.77 54503.68 88888.00 2016-05-09 16:54:14.250 130 12597.85 30.77 54503.70 88888.00 2016-05-09 16:54:14.375 130 12597.85 30.80 54503.70 88888.00 2016-05-09 16:54:14.500 130 12597.90 30.80 54503.70 88888.00 2016-05-09 16:54:14.625 130 12597.98 30.82 54503.70 88888.00 2016-05-09 16:54:14.750 130 12597.95 30.85 54503.68 88888.00 2016-05-09 16:54:14.875 130 12597.95 30.85 54503.68 88888.00 2016-05-09 16:54:15.000 130 12598.05 30.82 54503.68 88888.00 2016-05-09 16:54:15.125 130 12598.08 30.85 54503.65 88888.00 2016-05-09 16:54:15.250 130 12598.10 30.85 54503.65 88888.00 2016-05-09 16:54:15.375 130 12598.12 30.85 54503.68 88888.00 2016-05-09 16:54:15.500 130 12598.20 30.88 54503.70 88888.00 2016-05-09 16:54:15.625 130 12598.27 30.88 54503.70 88888.00 2016-05-09 16:54:15.750 130 12598.35 30.90 54503.68 88888.00 2016-05-09 16:54:15.875 130 12598.33 30.93 54503.68 88888.00 2016-05-09 16:54:16.000 130 12598.35 30.93 54503.68 88888.00 2016-05-09 16:54:16.125 130 12598.40 30.93 54503.68 88888.00 2016-05-09 16:54:16.250 130 12598.42 30.90 54503.70 88888.00 2016-05-09 16:54:16.375 130 12598.50 30.95 54503.72 88888.00 2016-05-09 16:54:16.500 130 12598.50 30.95 54503.70 88888.00 2016-05-09 16:54:16.625 130 12598.55 30.95 54503.70 88888.00 2016-05-09 16:54:16.750 130 12598.60 30.95 54503.68 88888.00 2016-05-09 16:54:16.875 130 12598.62 30.95 54503.68 88888.00 2016-05-09 16:54:17.000 130 12598.60 30.98 54503.68 88888.00 2016-05-09 16:54:17.125 130 12598.62 30.98 54503.70 88888.00 2016-05-09 16:54:17.250 130 12598.60 30.98 54503.72 88888.00 2016-05-09 16:54:17.375 130 12598.62 31.00 54503.75 88888.00 2016-05-09 16:54:17.500 130 12598.67 31.02 54503.72 88888.00 2016-05-09 16:54:17.625 130 12598.73 31.02 54503.70 88888.00 2016-05-09 16:54:17.750 130 12598.70 31.02 54503.70 88888.00 2016-05-09 16:54:17.875 130 12598.73 31.00 54503.70 88888.00 2016-05-09 16:54:18.000 130 12598.77 31.00 54503.70 88888.00 2016-05-09 16:54:18.125 130 12598.80 31.00 54503.72 88888.00 2016-05-09 16:54:18.250 130 12598.83 31.00 54503.75 88888.00 2016-05-09 16:54:18.375 130 12598.83 31.02 54503.75 88888.00 2016-05-09 16:54:18.500 130 12598.85 31.02 54503.78 88888.00 2016-05-09 16:54:18.625 130 12598.85 31.00 54503.78 88888.00 2016-05-09 16:54:18.750 130 12598.85 30.98 54503.78 88888.00 2016-05-09 16:54:18.875 130 12598.80 30.98 54503.78 88888.00 2016-05-09 16:54:19.000 130 12598.80 30.98 54503.75 88888.00 2016-05-09 16:54:19.125 130 12598.88 31.00 54503.78 88888.00 2016-05-09 16:54:19.250 130 12598.98 31.00 54503.80 88888.00 2016-05-09 16:54:19.375 130 12599.00 31.02 54503.78 88888.00 2016-05-09 16:54:19.500 130 12599.00 31.00 54503.78 88888.00 2016-05-09 16:54:19.625 130 12598.98 31.00 54503.78 88888.00 2016-05-09 16:54:19.750 130 12599.02 31.02 54503.80 88888.00 2016-05-09 16:54:19.875 130 12599.12 31.02 54503.80 88888.00 2016-05-09 16:54:20.000 130 12599.08 31.02 54503.78 88888.00 2016-05-09 16:54:20.125 130 12599.08 31.02 54503.78 88888.00 2016-05-09 16:54:20.250 130 12599.08 30.98 54503.80 88888.00 2016-05-09 16:54:20.375 130 12599.15 31.02 54503.82 88888.00 2016-05-09 16:54:20.500 130 12599.17 31.00 54503.85 88888.00 2016-05-09 16:54:20.625 130 12599.15 30.98 54503.82 88888.00 2016-05-09 16:54:20.750 130 12599.17 30.98 54503.82 88888.00 2016-05-09 16:54:20.875 130 12599.23 31.00 54503.85 88888.00 2016-05-09 16:54:21.000 130 12599.30 31.02 54503.85 88888.00 2016-05-09 16:54:21.125 130 12599.33 31.00 54503.85 88888.00 2016-05-09 16:54:21.250 130 12599.27 30.95 54503.88 88888.00 2016-05-09 16:54:21.375 130 12599.33 30.98 54503.82 88888.00 2016-05-09 16:54:21.500 130 12599.42 30.98 54503.82 88888.00 2016-05-09 16:54:21.625 130 12599.45 31.00 54503.85 88888.00 2016-05-09 16:54:21.750 130 12599.52 30.95 54503.82 88888.00 2016-05-09 16:54:21.875 130 12599.55 30.98 54503.82 88888.00 2016-05-09 16:54:22.000 130 12599.55 30.98 54503.82 88888.00 2016-05-09 16:54:22.125 130 12599.62 30.98 54503.88 88888.00 2016-05-09 16:54:22.250 130 12599.65 30.98 54503.88 88888.00 2016-05-09 16:54:22.375 130 12599.70 31.02 54503.88 88888.00 2016-05-09 16:54:22.500 130 12599.77 31.02 54503.88 88888.00 2016-05-09 16:54:22.625 130 12599.90 31.02 54503.88 88888.00 2016-05-09 16:54:22.750 130 12599.92 31.02 54503.88 88888.00 2016-05-09 16:54:22.875 130 12599.90 31.02 54503.90 88888.00 2016-05-09 16:54:23.000 130 12599.92 31.05 54503.88 88888.00 2016-05-09 16:54:23.125 130 12600.08 31.05 54503.90 88888.00 2016-05-09 16:54:23.250 130 12600.10 31.07 54503.93 88888.00 2016-05-09 16:54:23.375 130 12600.12 31.07 54503.90 88888.00 2016-05-09 16:54:23.500 130 12600.15 31.10 54503.90 88888.00 2016-05-09 16:54:23.625 130 12600.17 31.12 54503.90 88888.00 2016-05-09 16:54:23.750 130 12600.23 31.12 54503.90 88888.00 2016-05-09 16:54:23.875 130 12600.20 31.12 54503.90 88888.00 2016-05-09 16:54:24.000 130 12600.27 31.07 54503.90 88888.00 2016-05-09 16:54:24.125 130 12600.35 31.07 54503.93 88888.00 2016-05-09 16:54:24.250 130 12600.40 31.07 54503.93 88888.00 2016-05-09 16:54:24.375 130 12600.48 31.10 54503.93 88888.00 2016-05-09 16:54:24.500 130 12600.55 31.12 54503.95 88888.00 2016-05-09 16:54:24.625 130 12600.62 31.12 54503.95 88888.00 2016-05-09 16:54:24.750 130 12600.65 31.12 54503.95 88888.00 2016-05-09 16:54:24.875 130 12600.62 31.12 54503.93 88888.00 2016-05-09 16:54:25.000 130 12600.65 31.15 54503.93 88888.00 2016-05-09 16:54:25.125 130 12600.70 31.15 54503.95 88888.00 2016-05-09 16:54:25.250 130 12600.75 31.15 54503.95 88888.00 2016-05-09 16:54:25.375 130 12600.83 31.15 54503.93 88888.00 2016-05-09 16:54:25.500 130 12600.83 31.15 54503.93 88888.00 2016-05-09 16:54:25.625 130 12600.80 31.15 54503.95 88888.00 2016-05-09 16:54:25.750 130 12600.88 31.15 54503.95 88888.00 2016-05-09 16:54:25.875 130 12600.95 31.15 54503.95 88888.00 2016-05-09 16:54:26.000 130 12601.02 31.18 54503.93 88888.00 2016-05-09 16:54:26.125 130 12601.08 31.18 54503.95 88888.00 2016-05-09 16:54:26.250 130 12601.00 31.15 54503.95 88888.00 2016-05-09 16:54:26.375 130 12600.98 31.20 54503.95 88888.00 2016-05-09 16:54:26.500 130 12600.98 31.18 54503.95 88888.00 2016-05-09 16:54:26.625 130 12601.08 31.15 54503.97 88888.00 2016-05-09 16:54:26.750 130 12601.10 31.15 54503.97 88888.00 2016-05-09 16:54:26.875 130 12601.17 31.15 54503.97 88888.00 2016-05-09 16:54:27.000 130 12601.27 31.18 54503.97 88888.00 2016-05-09 16:54:27.125 130 12601.33 31.15 54504.00 88888.00 2016-05-09 16:54:27.250 130 12601.33 31.12 54504.00 88888.00 2016-05-09 16:54:27.375 130 12601.40 31.15 54504.00 88888.00 2016-05-09 16:54:27.500 130 12601.45 31.15 54504.00 88888.00 2016-05-09 16:54:27.625 130 12601.45 31.18 54504.03 88888.00 2016-05-09 16:54:27.750 130 12601.45 31.23 54504.03 88888.00 2016-05-09 16:54:27.875 130 12601.48 31.20 54504.03 88888.00 2016-05-09 16:54:28.000 130 12601.55 31.18 54504.03 88888.00 2016-05-09 16:54:28.125 130 12601.60 31.18 54504.05 88888.00 2016-05-09 16:54:28.250 130 12601.60 31.18 54504.07 88888.00 2016-05-09 16:54:28.375 130 12601.67 31.20 54504.05 88888.00 2016-05-09 16:54:28.500 130 12601.70 31.20 54504.05 88888.00 2016-05-09 16:54:28.625 130 12601.67 31.20 54504.05 88888.00 2016-05-09 16:54:28.750 130 12601.67 31.18 54504.05 88888.00 2016-05-09 16:54:28.875 130 12601.73 31.18 54504.07 88888.00 2016-05-09 16:54:29.000 130 12601.85 31.18 54504.07 88888.00 2016-05-09 16:54:29.125 130 12601.90 31.18 54504.05 88888.00 2016-05-09 16:54:29.250 130 12601.95 31.18 54504.07 88888.00 2016-05-09 16:54:29.375 130 12601.98 31.18 54504.07 88888.00 2016-05-09 16:54:29.500 130 12602.00 31.18 54504.07 88888.00 2016-05-09 16:54:29.625 130 12601.98 31.15 54504.05 88888.00 2016-05-09 16:54:29.750 130 12601.98 31.15 54504.10 88888.00 2016-05-09 16:54:29.875 130 12601.98 31.18 54504.12 88888.00 2016-05-09 16:54:30.000 130 12602.05 31.15 54504.12 88888.00 2016-05-09 16:54:30.125 130 12602.12 31.15 54504.12 88888.00 2016-05-09 16:54:30.250 130 12602.10 31.12 54504.12 88888.00 2016-05-09 16:54:30.375 130 12602.12 31.12 54504.12 88888.00 2016-05-09 16:54:30.500 130 12602.12 31.12 54504.12 88888.00 2016-05-09 16:54:30.625 130 12602.15 31.12 54504.12 88888.00 2016-05-09 16:54:30.750 130 12602.23 31.12 54504.15 88888.00 2016-05-09 16:54:30.875 130 12602.27 31.12 54504.15 88888.00 2016-05-09 16:54:31.000 130 12602.30 31.12 54504.15 88888.00 2016-05-09 16:54:31.125 130 12602.27 31.10 54504.15 88888.00 2016-05-09 16:54:31.250 130 12602.27 31.10 54504.18 88888.00 2016-05-09 16:54:31.375 130 12602.27 31.10 54504.20 88888.00 2016-05-09 16:54:31.500 130 12602.27 31.10 54504.20 88888.00 2016-05-09 16:54:31.625 130 12602.30 31.07 54504.18 88888.00 2016-05-09 16:54:31.750 130 12602.30 31.07 54504.20 88888.00 2016-05-09 16:54:31.875 130 12602.33 31.10 54504.20 88888.00 2016-05-09 16:54:32.000 130 12602.38 31.10 54504.22 88888.00 2016-05-09 16:54:32.125 130 12602.38 31.10 54504.22 88888.00 2016-05-09 16:54:32.250 130 12602.40 31.07 54504.25 88888.00 2016-05-09 16:54:32.375 130 12602.48 31.10 54504.25 88888.00 2016-05-09 16:54:32.500 130 12602.50 31.07 54504.25 88888.00 2016-05-09 16:54:32.625 130 12602.55 31.10 54504.28 88888.00 2016-05-09 16:54:32.750 130 12602.58 31.10 54504.30 88888.00 2016-05-09 16:54:32.875 130 12602.50 31.10 54504.32 88888.00 2016-05-09 16:54:33.000 130 12602.42 31.10 54504.32 88888.00 2016-05-09 16:54:33.125 130 12602.48 31.10 54504.32 88888.00 2016-05-09 16:54:33.250 130 12602.55 31.10 54504.35 88888.00 2016-05-09 16:54:33.375 130 12602.60 31.07 54504.35 88888.00 2016-05-09 16:54:33.500 130 12602.62 31.07 54504.35 88888.00 2016-05-09 16:54:33.625 130 12602.60 31.05 54504.35 88888.00 2016-05-09 16:54:33.750 130 12602.60 31.07 54504.35 88888.00 2016-05-09 16:54:33.875 130 12602.62 31.07 54504.40 88888.00 2016-05-09 16:54:34.000 130 12602.60 31.07 54504.38 88888.00 2016-05-09 16:54:34.125 130 12602.62 31.07 54504.38 88888.00 2016-05-09 16:54:34.250 130 12602.62 31.05 54504.40 88888.00 2016-05-09 16:54:34.375 130 12602.70 31.02 54504.38 88888.00 2016-05-09 16:54:34.500 130 12602.67 31.05 54504.38 88888.00 2016-05-09 16:54:34.625 130 12602.67 31.02 54504.40 88888.00 2016-05-09 16:54:34.750 130 12602.73 31.00 54504.40 88888.00 2016-05-09 16:54:34.875 130 12602.77 30.98 54504.43 88888.00 2016-05-09 16:54:35.000 130 12602.80 30.95 54504.43 88888.00 2016-05-09 16:54:35.125 130 12602.85 30.98 54504.45 88888.00 2016-05-09 16:54:35.250 130 12602.85 31.00 54504.50 88888.00 2016-05-09 16:54:35.375 130 12602.85 31.02 54504.47 88888.00 2016-05-09 16:54:35.500 130 12602.85 31.02 54504.47 88888.00 2016-05-09 16:54:35.625 130 12602.88 31.02 54504.47 88888.00 2016-05-09 16:54:35.750 130 12602.95 31.00 54504.50 88888.00 2016-05-09 16:54:35.875 130 12602.92 31.00 54504.50 88888.00 2016-05-09 16:54:36.000 130 12602.92 31.00 54504.53 88888.00 2016-05-09 16:54:36.125 130 12603.00 30.98 54504.55 88888.00 2016-05-09 16:54:36.250 130 12603.02 30.98 54504.53 88888.00 2016-05-09 16:54:36.375 130 12603.08 31.00 54504.53 88888.00 2016-05-09 16:54:36.500 130 12603.08 31.00 54504.55 88888.00 2016-05-09 16:54:36.625 130 12603.05 31.00 54504.57 88888.00 2016-05-09 16:54:36.750 130 12603.08 30.98 54504.60 88888.00 2016-05-09 16:54:36.875 130 12603.17 30.95 54504.57 88888.00 2016-05-09 16:54:37.000 130 12603.15 30.93 54504.60 88888.00 2016-05-09 16:54:37.125 130 12603.10 30.95 54504.62 88888.00 2016-05-09 16:54:37.250 130 12603.08 30.95 54504.62 88888.00 2016-05-09 16:54:37.375 130 12603.17 30.95 54504.62 88888.00 2016-05-09 16:54:37.500 130 12603.25 30.93 54504.60 88888.00 2016-05-09 16:54:37.625 130 12603.27 30.93 54504.60 88888.00 2016-05-09 16:54:37.750 130 12603.27 30.93 54504.68 88888.00 2016-05-09 16:54:37.875 130 12603.27 30.93 54504.68 88888.00 2016-05-09 16:54:38.000 130 12603.33 30.93 54504.65 88888.00 2016-05-09 16:54:38.125 130 12603.30 30.90 54504.65 88888.00 2016-05-09 16:54:38.250 130 12603.40 30.88 54504.68 88888.00 2016-05-09 16:54:38.375 130 12603.52 30.93 54504.68 88888.00 2016-05-09 16:54:38.500 130 12603.55 30.95 54504.68 88888.00 2016-05-09 16:54:38.625 130 12603.55 30.90 54504.70 88888.00 2016-05-09 16:54:38.750 130 12603.58 30.90 54504.70 88888.00 2016-05-09 16:54:38.875 130 12603.58 30.90 54504.70 88888.00 2016-05-09 16:54:39.000 130 12603.58 30.88 54504.70 88888.00 2016-05-09 16:54:39.125 130 12603.67 30.88 54504.72 88888.00 2016-05-09 16:54:39.250 130 12603.67 30.88 54504.72 88888.00 2016-05-09 16:54:39.375 130 12603.67 30.88 54504.72 88888.00 2016-05-09 16:54:39.500 130 12603.70 30.85 54504.75 88888.00 2016-05-09 16:54:39.625 130 12603.70 30.85 54504.75 88888.00 2016-05-09 16:54:39.750 130 12603.73 30.82 54504.75 88888.00 2016-05-09 16:54:39.875 130 12603.77 30.82 54504.78 88888.00 2016-05-09 16:54:40.000 130 12603.83 30.82 54504.80 88888.00 2016-05-09 16:54:40.125 130 12603.80 30.77 54504.80 88888.00 2016-05-09 16:54:40.250 130 12603.77 30.73 54504.82 88888.00 2016-05-09 16:54:40.375 130 12603.88 30.75 54504.82 88888.00 2016-05-09 16:54:40.500 130 12603.90 30.77 54504.82 88888.00 2016-05-09 16:54:40.625 130 12603.90 30.77 54504.80 88888.00 2016-05-09 16:54:40.750 130 12603.92 30.75 54504.82 88888.00 2016-05-09 16:54:40.875 130 12603.98 30.73 54504.82 88888.00 2016-05-09 16:54:41.000 130 12603.98 30.70 54504.85 88888.00 2016-05-09 16:54:41.125 130 12604.00 30.70 54504.85 88888.00 2016-05-09 16:54:41.250 130 12604.02 30.68 54504.85 88888.00 2016-05-09 16:54:41.375 130 12604.08 30.65 54504.85 88888.00 2016-05-09 16:54:41.500 130 12604.08 30.65 54504.88 88888.00 2016-05-09 16:54:41.625 130 12604.02 30.65 54504.88 88888.00 2016-05-09 16:54:41.750 130 12604.02 30.65 54504.90 88888.00 2016-05-09 16:54:41.875 130 12604.05 30.62 54504.90 88888.00 2016-05-09 16:54:42.000 130 12604.10 30.62 54504.88 88888.00 2016-05-09 16:54:42.125 130 12604.23 30.62 54504.88 88888.00 2016-05-09 16:54:42.250 130 12604.23 30.60 54504.90 88888.00 2016-05-09 16:54:42.375 130 12604.30 30.60 54504.88 88888.00 2016-05-09 16:54:42.500 130 12604.38 30.62 54504.95 88888.00 2016-05-09 16:54:42.625 130 12604.38 30.57 54504.95 88888.00 2016-05-09 16:54:42.750 130 12604.38 30.52 54504.93 88888.00 2016-05-09 16:54:42.875 130 12604.33 30.52 54504.93 88888.00 2016-05-09 16:54:43.000 130 12604.38 30.57 54504.95 88888.00 2016-05-09 16:54:43.125 130 12604.42 30.60 54504.95 88888.00 2016-05-09 16:54:43.250 130 12604.55 30.55 54504.95 88888.00 2016-05-09 16:54:43.375 130 12604.58 30.55 54505.00 88888.00 2016-05-09 16:54:43.500 130 12604.50 30.55 54504.97 88888.00 2016-05-09 16:54:43.625 130 12604.52 30.55 54505.00 88888.00 2016-05-09 16:54:43.750 130 12604.52 30.57 54504.97 88888.00 2016-05-09 16:54:43.875 130 12604.48 30.60 54505.03 88888.00 2016-05-09 16:54:44.000 130 12604.52 30.57 54505.03 88888.00 2016-05-09 16:54:44.125 130 12604.55 30.52 54505.03 88888.00 2016-05-09 16:54:44.250 130 12604.52 30.48 54505.05 88888.00 2016-05-09 16:54:44.375 130 12604.58 30.48 54505.05 88888.00 2016-05-09 16:54:44.500 130 12604.55 30.48 54505.07 88888.00 2016-05-09 16:54:44.625 130 12604.58 30.50 54505.07 88888.00 2016-05-09 16:54:44.750 130 12604.65 30.50 54505.10 88888.00 2016-05-09 16:54:44.875 130 12604.65 30.50 54505.10 88888.00 2016-05-09 16:54:45.000 130 12604.67 30.48 54505.07 88888.00 2016-05-09 16:54:45.125 130 12604.70 30.48 54505.10 88888.00 2016-05-09 16:54:45.250 130 12604.73 30.45 54505.10 88888.00 2016-05-09 16:54:45.375 130 12604.77 30.45 54505.10 88888.00 2016-05-09 16:54:45.500 130 12604.80 30.43 54505.10 88888.00 2016-05-09 16:54:45.625 130 12604.83 30.43 54505.15 88888.00 2016-05-09 16:54:45.750 130 12604.80 30.40 54505.15 88888.00 2016-05-09 16:54:45.875 130 12604.85 30.40 54505.18 88888.00 2016-05-09 16:54:46.000 130 12604.90 30.38 54505.18 88888.00 2016-05-09 16:54:46.125 130 12604.92 30.38 54505.20 88888.00 2016-05-09 16:54:46.250 130 12604.98 30.35 54505.22 88888.00 2016-05-09 16:54:46.375 130 12604.98 30.35 54505.22 88888.00 2016-05-09 16:54:46.500 130 12605.00 30.38 54505.25 88888.00 2016-05-09 16:54:46.625 130 12605.10 30.38 54505.25 88888.00 2016-05-09 16:54:46.750 130 12605.20 30.35 54505.25 88888.00 2016-05-09 16:54:46.875 130 12605.23 30.30 54505.28 88888.00 2016-05-09 16:54:47.000 130 12605.20 30.30 54505.28 88888.00 2016-05-09 16:54:47.125 130 12605.20 30.27 54505.25 88888.00 2016-05-09 16:54:47.250 130 12605.17 30.27 54505.25 88888.00 2016-05-09 16:54:47.375 130 12605.23 30.27 54505.28 88888.00 2016-05-09 16:54:47.500 130 12605.25 30.25 54505.30 88888.00 2016-05-09 16:54:47.625 130 12605.27 30.23 54505.30 88888.00 2016-05-09 16:54:47.750 130 12605.30 30.25 54505.32 88888.00 2016-05-09 16:54:47.875 130 12605.33 30.25 54505.32 88888.00 2016-05-09 16:54:48.000 130 12605.35 30.23 54505.32 88888.00 2016-05-09 16:54:48.125 130 12605.40 30.23 54505.35 88888.00 2016-05-09 16:54:48.250 130 12605.40 30.12 54505.38 88888.00 2016-05-09 16:54:48.375 130 12605.38 30.12 54505.40 88888.00 2016-05-09 16:54:48.500 130 12605.40 30.15 54505.40 88888.00 2016-05-09 16:54:48.625 130 12605.45 30.10 54505.40 88888.00 2016-05-09 16:54:48.750 130 12605.48 30.10 54505.40 88888.00 2016-05-09 16:54:48.875 130 12605.45 30.10 54505.40 88888.00 2016-05-09 16:54:49.000 130 12605.40 30.07 54505.38 88888.00 2016-05-09 16:54:49.125 130 12605.48 30.02 54505.40 88888.00 2016-05-09 16:54:49.250 130 12605.52 29.98 54505.43 88888.00 2016-05-09 16:54:49.375 130 12605.58 30.00 54505.43 88888.00 2016-05-09 16:54:49.500 130 12605.65 30.02 54505.43 88888.00 2016-05-09 16:54:49.625 130 12605.67 29.98 54505.45 88888.00 2016-05-09 16:54:49.750 130 12605.60 29.93 54505.47 88888.00 2016-05-09 16:54:49.875 130 12605.62 29.93 54505.50 88888.00 2016-05-09 16:54:50.000 130 12605.67 29.90 54505.50 88888.00 2016-05-09 16:54:50.125 130 12605.70 29.85 54505.50 88888.00 2016-05-09 16:54:50.250 130 12605.70 29.80 54505.50 88888.00 2016-05-09 16:54:50.375 130 12605.73 29.80 54505.53 88888.00 2016-05-09 16:54:50.500 130 12605.75 29.80 54505.53 88888.00 2016-05-09 16:54:50.625 130 12605.75 29.77 54505.55 88888.00 2016-05-09 16:54:50.750 130 12605.73 29.75 54505.57 88888.00 2016-05-09 16:54:50.875 130 12605.77 29.70 54505.57 88888.00 2016-05-09 16:54:51.000 130 12605.85 29.70 54505.57 88888.00 2016-05-09 16:54:51.125 130 12605.90 29.68 54505.60 88888.00 2016-05-09 16:54:51.250 130 12605.95 29.65 54505.57 88888.00 2016-05-09 16:54:51.375 130 12606.00 29.62 54505.57 88888.00 2016-05-09 16:54:51.500 130 12606.02 29.60 54505.60 88888.00 2016-05-09 16:54:51.625 130 12606.05 29.60 54505.62 88888.00 2016-05-09 16:54:51.750 130 12606.05 29.57 54505.62 88888.00 2016-05-09 16:54:51.875 130 12606.10 29.52 54505.65 88888.00 2016-05-09 16:54:52.000 130 12606.10 29.52 54505.65 88888.00 2016-05-09 16:54:52.125 130 12606.12 29.52 54505.65 88888.00 2016-05-09 16:54:52.250 130 12606.17 29.50 54505.70 88888.00 2016-05-09 16:54:52.375 130 12606.20 29.52 54505.70 88888.00 2016-05-09 16:54:52.500 130 12606.17 29.48 54505.72 88888.00 2016-05-09 16:54:52.625 130 12606.20 29.43 54505.72 88888.00 2016-05-09 16:54:52.750 130 12606.25 29.38 54505.72 88888.00 2016-05-09 16:54:52.875 130 12606.27 29.38 54505.70 88888.00 2016-05-09 16:54:53.000 130 12606.30 29.35 54505.72 88888.00 2016-05-09 16:54:53.125 130 12606.38 29.32 54505.72 88888.00 2016-05-09 16:54:53.250 130 12606.35 29.30 54505.72 88888.00 2016-05-09 16:54:53.375 130 12606.33 29.30 54505.72 88888.00 2016-05-09 16:54:53.500 130 12606.38 29.27 54505.75 88888.00 2016-05-09 16:54:53.625 130 12606.45 29.25 54505.75 88888.00 2016-05-09 16:54:53.750 130 12606.50 29.23 54505.78 88888.00 2016-05-09 16:54:53.875 130 12606.48 29.23 54505.80 88888.00 2016-05-09 16:54:54.000 130 12606.48 29.20 54505.80 88888.00 2016-05-09 16:54:54.125 130 12606.48 29.20 54505.82 88888.00 2016-05-09 16:54:54.250 130 12606.50 29.15 54505.80 88888.00 2016-05-09 16:54:54.375 130 12606.58 29.15 54505.80 88888.00 2016-05-09 16:54:54.500 130 12606.60 29.15 54505.82 88888.00 2016-05-09 16:54:54.625 130 12606.55 29.12 54505.82 88888.00 2016-05-09 16:54:54.750 130 12606.52 29.07 54505.85 88888.00 2016-05-09 16:54:54.875 130 12606.60 29.07 54505.88 88888.00 2016-05-09 16:54:55.000 130 12606.65 29.05 54505.88 88888.00 2016-05-09 16:54:55.125 130 12606.65 29.07 54505.90 88888.00 2016-05-09 16:54:55.250 130 12606.62 29.05 54505.88 88888.00 2016-05-09 16:54:55.375 130 12606.62 29.05 54505.88 88888.00 2016-05-09 16:54:55.500 130 12606.62 29.05 54505.90 88888.00 2016-05-09 16:54:55.625 130 12606.67 29.02 54505.90 88888.00 2016-05-09 16:54:55.750 130 12606.70 29.00 54505.93 88888.00 2016-05-09 16:54:55.875 130 12606.70 28.98 54505.93 88888.00 2016-05-09 16:54:56.000 130 12606.65 28.98 54505.93 88888.00 2016-05-09 16:54:56.125 130 12606.67 28.95 54505.95 88888.00 2016-05-09 16:54:56.250 130 12606.70 28.93 54505.97 88888.00 2016-05-09 16:54:56.375 130 12606.77 28.93 54505.95 88888.00 2016-05-09 16:54:56.500 130 12606.75 28.90 54505.97 88888.00 2016-05-09 16:54:56.625 130 12606.70 28.88 54506.00 88888.00 2016-05-09 16:54:56.750 130 12606.67 28.88 54505.97 88888.00 2016-05-09 16:54:56.875 130 12606.67 28.82 54506.00 88888.00 2016-05-09 16:54:57.000 130 12606.75 28.80 54506.00 88888.00 2016-05-09 16:54:57.125 130 12606.80 28.80 54506.03 88888.00 2016-05-09 16:54:57.250 130 12606.83 28.80 54506.03 88888.00 2016-05-09 16:54:57.375 130 12606.83 28.80 54506.03 88888.00 2016-05-09 16:54:57.500 130 12606.75 28.77 54506.03 88888.00 2016-05-09 16:54:57.625 130 12606.77 28.75 54506.03 88888.00 2016-05-09 16:54:57.750 130 12606.88 28.73 54506.05 88888.00 2016-05-09 16:54:57.875 130 12606.92 28.70 54506.05 88888.00 2016-05-09 16:54:58.000 130 12606.90 28.68 54506.05 88888.00 2016-05-09 16:54:58.125 130 12606.92 28.65 54506.05 88888.00 2016-05-09 16:54:58.250 130 12607.02 28.62 54506.05 88888.00 2016-05-09 16:54:58.375 130 12607.17 28.62 54506.07 88888.00 2016-05-09 16:54:58.500 130 12607.23 28.57 54506.10 88888.00 2016-05-09 16:54:58.625 130 12607.20 28.55 54506.12 88888.00 2016-05-09 16:54:58.750 130 12607.20 28.55 54506.12 88888.00 2016-05-09 16:54:58.875 130 12607.23 28.52 54506.12 88888.00 2016-05-09 16:54:59.000 130 12607.25 28.50 54506.12 88888.00 2016-05-09 16:54:59.125 130 12607.25 28.45 54506.15 88888.00 2016-05-09 16:54:59.250 130 12607.25 28.43 54506.18 88888.00 2016-05-09 16:54:59.375 130 12607.30 28.43 54506.18 88888.00 2016-05-09 16:54:59.500 130 12607.35 28.40 54506.18 88888.00 2016-05-09 16:54:59.625 130 12607.40 28.40 54506.20 88888.00 2016-05-09 16:54:59.750 130 12607.38 28.40 54506.20 88888.00 2016-05-09 16:54:59.875 130 12607.35 28.35 54506.20 88888.00 2016-05-09 16:55:00.000 130 12607.40 28.30 54506.22 88888.00 2016-05-09 16:55:00.125 130 12607.48 28.30 54506.20 88888.00 2016-05-09 16:55:00.250 130 12607.50 28.27 54506.20 88888.00 2016-05-09 16:55:00.375 130 12607.50 28.25 54506.20 88888.00 2016-05-09 16:55:00.500 130 12607.50 28.25 54506.18 88888.00 2016-05-09 16:55:00.625 130 12607.55 28.20 54506.20 88888.00 2016-05-09 16:55:00.750 130 12607.60 28.18 54506.25 88888.00 2016-05-09 16:55:00.875 130 12607.67 28.12 54506.25 88888.00 2016-05-09 16:55:01.000 130 12607.73 28.10 54506.25 88888.00 2016-05-09 16:55:01.125 130 12607.73 28.07 54506.25 88888.00 2016-05-09 16:55:01.250 130 12607.75 28.02 54506.28 88888.00 2016-05-09 16:55:01.375 130 12607.77 28.00 54506.28 88888.00 2016-05-09 16:55:01.500 130 12607.77 27.95 54506.28 88888.00 2016-05-09 16:55:01.625 130 12607.73 27.95 54506.28 88888.00 2016-05-09 16:55:01.750 130 12607.75 27.90 54506.28 88888.00 2016-05-09 16:55:01.875 130 12607.83 27.88 54506.28 88888.00 2016-05-09 16:55:02.000 130 12607.90 27.85 54506.28 88888.00 2016-05-09 16:55:02.125 130 12607.92 27.80 54506.30 88888.00 2016-05-09 16:55:02.250 130 12607.95 27.70 54506.32 88888.00 2016-05-09 16:55:02.375 130 12607.95 27.70 54506.30 88888.00 2016-05-09 16:55:02.500 130 12607.90 27.68 54506.30 88888.00 2016-05-09 16:55:02.625 130 12607.90 27.68 54506.32 88888.00 2016-05-09 16:55:02.750 130 12608.02 27.60 54506.32 88888.00 2016-05-09 16:55:02.875 130 12608.08 27.57 54506.30 88888.00 2016-05-09 16:55:03.000 130 12608.10 27.55 54506.32 88888.00 2016-05-09 16:55:03.125 130 12608.10 27.52 54506.35 88888.00 2016-05-09 16:55:03.250 130 12608.15 27.45 54506.35 88888.00 2016-05-09 16:55:03.375 130 12608.15 27.45 54506.38 88888.00 2016-05-09 16:55:03.500 130 12608.12 27.43 54506.38 88888.00 2016-05-09 16:55:03.625 130 12608.17 27.40 54506.40 88888.00 2016-05-09 16:55:03.750 130 12608.27 27.38 54506.40 88888.00 2016-05-09 16:55:03.875 130 12608.38 27.35 54506.38 88888.00 2016-05-09 16:55:04.000 130 12608.42 27.32 54506.40 88888.00 2016-05-09 16:55:04.125 130 12608.45 27.27 54506.40 88888.00 2016-05-09 16:55:04.250 130 12608.45 27.25 54506.40 88888.00 2016-05-09 16:55:04.375 130 12608.48 27.25 54506.43 88888.00 2016-05-09 16:55:04.500 130 12608.48 27.20 54506.43 88888.00 2016-05-09 16:55:04.625 130 12608.52 27.20 54506.43 88888.00 2016-05-09 16:55:04.750 130 12608.50 27.18 54506.45 88888.00 2016-05-09 16:55:04.875 130 12608.50 27.12 54506.45 88888.00 2016-05-09 16:55:05.000 130 12608.52 27.05 54506.43 88888.00 2016-05-09 16:55:05.125 130 12608.58 27.05 54506.45 88888.00 2016-05-09 16:55:05.250 130 12608.60 27.00 54506.47 88888.00 2016-05-09 16:55:05.375 130 12608.62 26.98 54506.47 88888.00 2016-05-09 16:55:05.500 130 12608.62 26.95 54506.47 88888.00 2016-05-09 16:55:05.625 130 12608.62 26.93 54506.47 88888.00 2016-05-09 16:55:05.750 130 12608.65 26.90 54506.47 88888.00 2016-05-09 16:55:05.875 130 12608.73 26.85 54506.50 88888.00 2016-05-09 16:55:06.000 130 12608.77 26.82 54506.50 88888.00 2016-05-09 16:55:06.125 130 12608.80 26.82 54506.53 88888.00 2016-05-09 16:55:06.250 130 12608.80 26.80 54506.50 88888.00 2016-05-09 16:55:06.375 130 12608.83 26.75 54506.50 88888.00 2016-05-09 16:55:06.500 130 12608.83 26.73 54506.53 88888.00 2016-05-09 16:55:06.625 130 12608.80 26.65 54506.55 88888.00 2016-05-09 16:55:06.750 130 12608.83 26.62 54506.55 88888.00 2016-05-09 16:55:06.875 130 12608.80 26.60 54506.55 88888.00 2016-05-09 16:55:07.000 130 12608.83 26.57 54506.57 88888.00 2016-05-09 16:55:07.125 130 12608.88 26.55 54506.57 88888.00 2016-05-09 16:55:07.250 130 12608.95 26.50 54506.60 88888.00 2016-05-09 16:55:07.375 130 12608.98 26.48 54506.60 88888.00 2016-05-09 16:55:07.500 130 12608.90 26.43 54506.60 88888.00 2016-05-09 16:55:07.625 130 12608.88 26.38 54506.60 88888.00 2016-05-09 16:55:07.750 130 12609.02 26.38 54506.60 88888.00 2016-05-09 16:55:07.875 130 12609.08 26.32 54506.60 88888.00 2016-05-09 16:55:08.000 130 12609.10 26.30 54506.60 88888.00 2016-05-09 16:55:08.125 130 12609.10 26.27 54506.62 88888.00 2016-05-09 16:55:08.250 130 12609.10 26.23 54506.65 88888.00 2016-05-09 16:55:08.375 130 12609.08 26.18 54506.65 88888.00 2016-05-09 16:55:08.500 130 12609.12 26.15 54506.62 88888.00 2016-05-09 16:55:08.625 130 12609.20 26.12 54506.65 88888.00 2016-05-09 16:55:08.750 130 12609.27 26.10 54506.68 88888.00 2016-05-09 16:55:08.875 130 12609.30 26.02 54506.65 88888.00 2016-05-09 16:55:09.000 130 12609.33 26.00 54506.65 88888.00 2016-05-09 16:55:09.125 130 12609.33 26.00 54506.65 88888.00 2016-05-09 16:55:09.250 130 12609.40 25.95 54506.70 88888.00 2016-05-09 16:55:09.375 130 12609.40 25.90 54506.68 88888.00 2016-05-09 16:55:09.500 130 12609.45 25.88 54506.70 88888.00 2016-05-09 16:55:09.625 130 12609.50 25.88 54506.68 88888.00 2016-05-09 16:55:09.750 130 12609.52 25.82 54506.70 88888.00 2016-05-09 16:55:09.875 130 12609.55 25.77 54506.70 88888.00 2016-05-09 16:55:10.000 130 12609.55 25.75 54506.70 88888.00 2016-05-09 16:55:10.125 130 12609.60 25.75 54506.72 88888.00 2016-05-09 16:55:10.250 130 12609.62 25.70 54506.75 88888.00 2016-05-09 16:55:10.375 130 12609.67 25.65 54506.70 88888.00 2016-05-09 16:55:10.500 130 12609.73 25.60 54506.72 88888.00 2016-05-09 16:55:10.625 130 12609.73 25.57 54506.75 88888.00 2016-05-09 16:55:10.750 130 12609.77 25.55 54506.75 88888.00 2016-05-09 16:55:10.875 130 12609.83 25.50 54506.72 88888.00 2016-05-09 16:55:11.000 130 12609.92 25.48 54506.70 88888.00 2016-05-09 16:55:11.125 130 12609.95 25.43 54506.72 88888.00 2016-05-09 16:55:11.250 130 12609.98 25.38 54506.78 88888.00 2016-05-09 16:55:11.375 130 12610.02 25.32 54506.78 88888.00 2016-05-09 16:55:11.500 130 12610.08 25.32 54506.80 88888.00 2016-05-09 16:55:11.625 130 12610.12 25.30 54506.82 88888.00 2016-05-09 16:55:11.750 130 12610.20 25.25 54506.80 88888.00 2016-05-09 16:55:11.875 130 12610.23 25.20 54506.78 88888.00 2016-05-09 16:55:12.000 130 12610.20 25.12 54506.78 88888.00 2016-05-09 16:55:12.125 130 12610.17 25.10 54506.80 88888.00 2016-05-09 16:55:12.250 130 12610.20 25.12 54506.85 88888.00 2016-05-09 16:55:12.375 130 12610.25 25.12 54506.82 88888.00 2016-05-09 16:55:12.500 130 12610.30 25.07 54506.82 88888.00 2016-05-09 16:55:12.625 130 12610.35 25.07 54506.85 88888.00 2016-05-09 16:55:12.750 130 12610.38 25.02 54506.82 88888.00 2016-05-09 16:55:12.875 130 12610.35 25.02 54506.85 88888.00 2016-05-09 16:55:13.000 130 12610.33 24.98 54506.85 88888.00 2016-05-09 16:55:13.125 130 12610.38 24.98 54506.88 88888.00 2016-05-09 16:55:13.250 130 12610.42 24.93 54506.90 88888.00 2016-05-09 16:55:13.375 130 12610.48 24.93 54506.90 88888.00 2016-05-09 16:55:13.500 130 12610.45 24.88 54506.90 88888.00 2016-05-09 16:55:13.625 130 12610.45 24.82 54506.90 88888.00 2016-05-09 16:55:13.750 130 12610.48 24.77 54506.90 88888.00 2016-05-09 16:55:13.875 130 12610.48 24.75 54506.90 88888.00 2016-05-09 16:55:14.000 130 12610.50 24.75 54506.90 88888.00 2016-05-09 16:55:14.125 130 12610.52 24.75 54506.93 88888.00 2016-05-09 16:55:14.250 130 12610.55 24.70 54506.93 88888.00 2016-05-09 16:55:14.375 130 12610.62 24.65 54506.90 88888.00 2016-05-09 16:55:14.500 130 12610.62 24.62 54506.93 88888.00 2016-05-09 16:55:14.625 130 12610.62 24.65 54506.95 88888.00 2016-05-09 16:55:14.750 130 12610.67 24.62 54506.95 88888.00 2016-05-09 16:55:14.875 130 12610.75 24.57 54506.97 88888.00 2016-05-09 16:55:15.000 130 12610.75 24.55 54507.00 88888.00 2016-05-09 16:55:15.125 130 12610.75 24.52 54506.95 88888.00 2016-05-09 16:55:15.250 130 12610.73 24.50 54506.95 88888.00 2016-05-09 16:55:15.375 130 12610.75 24.48 54506.97 88888.00 2016-05-09 16:55:15.500 130 12610.75 24.40 54506.97 88888.00 2016-05-09 16:55:15.625 130 12610.77 24.43 54507.00 88888.00 2016-05-09 16:55:15.750 130 12610.83 24.43 54507.00 88888.00 2016-05-09 16:55:15.875 130 12610.92 24.38 54507.00 88888.00 2016-05-09 16:55:16.000 130 12610.98 24.35 54506.97 88888.00 2016-05-09 16:55:16.125 130 12610.98 24.32 54507.03 88888.00 2016-05-09 16:55:16.250 130 12610.98 24.30 54507.07 88888.00 2016-05-09 16:55:16.375 130 12611.00 24.32 54507.07 88888.00 2016-05-09 16:55:16.500 130 12611.02 24.32 54507.07 88888.00 2016-05-09 16:55:16.625 130 12611.05 24.25 54507.05 88888.00 2016-05-09 16:55:16.750 130 12611.12 24.23 54507.05 88888.00 2016-05-09 16:55:16.875 130 12611.15 24.20 54507.03 88888.00 2016-05-09 16:55:17.000 130 12611.12 24.20 54507.03 88888.00 2016-05-09 16:55:17.125 130 12611.15 24.18 54507.05 88888.00 2016-05-09 16:55:17.250 130 12611.17 24.15 54507.05 88888.00 2016-05-09 16:55:17.375 130 12611.23 24.15 54507.05 88888.00 2016-05-09 16:55:17.500 130 12611.23 24.15 54507.07 88888.00 2016-05-09 16:55:17.625 130 12611.20 24.12 54507.07 88888.00 2016-05-09 16:55:17.750 130 12611.25 24.12 54507.07 88888.00 2016-05-09 16:55:17.875 130 12611.35 24.10 54507.10 88888.00 2016-05-09 16:55:18.000 130 12611.40 24.10 54507.07 88888.00 2016-05-09 16:55:18.125 130 12611.38 24.05 54507.12 88888.00 2016-05-09 16:55:18.250 130 12611.27 24.05 54507.12 88888.00 2016-05-09 16:55:18.375 130 12611.27 24.02 54507.12 88888.00 2016-05-09 16:55:18.500 130 12611.33 24.02 54507.12 88888.00 2016-05-09 16:55:18.625 130 12611.42 24.00 54507.12 88888.00 2016-05-09 16:55:18.750 130 12611.52 24.00 54507.12 88888.00 2016-05-09 16:55:18.875 130 12611.58 24.00 54507.12 88888.00 2016-05-09 16:55:19.000 130 12611.55 23.98 54507.15 88888.00 2016-05-09 16:55:19.125 130 12611.55 23.98 54507.15 88888.00 2016-05-09 16:55:19.250 130 12611.58 23.98 54507.15 88888.00 2016-05-09 16:55:19.375 130 12611.62 23.93 54507.15 88888.00 2016-05-09 16:55:19.500 130 12611.60 23.90 54507.15 88888.00 2016-05-09 16:55:19.625 130 12611.60 23.88 54507.18 88888.00 2016-05-09 16:55:19.750 130 12611.60 23.88 54507.18 88888.00 2016-05-09 16:55:19.875 130 12611.65 23.88 54507.18 88888.00 2016-05-09 16:55:20.000 130 12611.65 23.85 54507.15 88888.00 2016-05-09 16:55:20.125 130 12611.62 23.82 54507.18 88888.00 2016-05-09 16:55:20.250 130 12611.65 23.77 54507.20 88888.00 2016-05-09 16:55:20.375 130 12611.67 23.80 54507.20 88888.00 2016-05-09 16:55:20.500 130 12611.70 23.80 54507.20 88888.00 2016-05-09 16:55:20.625 130 12611.73 23.80 54507.20 88888.00 2016-05-09 16:55:20.750 130 12611.77 23.77 54507.20 88888.00 2016-05-09 16:55:20.875 130 12611.77 23.77 54507.20 88888.00 2016-05-09 16:55:21.000 130 12611.77 23.77 54507.20 88888.00 2016-05-09 16:55:21.125 130 12611.80 23.75 54507.22 88888.00 2016-05-09 16:55:21.250 130 12611.80 23.70 54507.22 88888.00 2016-05-09 16:55:21.375 130 12611.88 23.70 54507.22 88888.00 2016-05-09 16:55:21.500 130 12611.92 23.70 54507.25 88888.00 2016-05-09 16:55:21.625 130 12611.95 23.68 54507.28 88888.00 2016-05-09 16:55:21.750 130 12611.98 23.68 54507.25 88888.00 2016-05-09 16:55:21.875 130 12611.98 23.68 54507.25 88888.00 2016-05-09 16:55:22.000 130 12612.00 23.70 54507.28 88888.00 2016-05-09 16:55:22.125 130 12612.05 23.68 54507.28 88888.00 2016-05-09 16:55:22.250 130 12612.08 23.70 54507.28 88888.00 2016-05-09 16:55:22.375 130 12612.10 23.65 54507.30 88888.00 2016-05-09 16:55:22.500 130 12612.08 23.60 54507.32 88888.00 2016-05-09 16:55:22.625 130 12612.05 23.60 54507.30 88888.00 2016-05-09 16:55:22.750 130 12612.12 23.55 54507.30 88888.00 2016-05-09 16:55:22.875 130 12612.20 23.52 54507.30 88888.00 2016-05-09 16:55:23.000 130 12612.27 23.52 54507.32 88888.00 2016-05-09 16:55:23.125 130 12612.30 23.50 54507.30 88888.00 2016-05-09 16:55:23.250 130 12612.33 23.48 54507.32 88888.00 2016-05-09 16:55:23.375 130 12612.40 23.50 54507.30 88888.00 2016-05-09 16:55:23.500 130 12612.48 23.50 54507.32 88888.00 2016-05-09 16:55:23.625 130 12612.50 23.48 54507.35 88888.00 2016-05-09 16:55:23.750 130 12612.52 23.48 54507.38 88888.00 2016-05-09 16:55:23.875 130 12612.55 23.48 54507.35 88888.00 2016-05-09 16:55:24.000 130 12612.60 23.45 54507.35 88888.00 2016-05-09 16:55:24.125 130 12612.65 23.43 54507.38 88888.00 2016-05-09 16:55:24.250 130 12612.65 23.40 54507.35 88888.00 2016-05-09 16:55:24.375 130 12612.75 23.40 54507.38 88888.00 2016-05-09 16:55:24.500 130 12612.80 23.43 54507.38 88888.00 2016-05-09 16:55:24.625 130 12612.83 23.38 54507.43 88888.00 2016-05-09 16:55:24.750 130 12612.83 23.40 54507.40 88888.00 2016-05-09 16:55:24.875 130 12612.88 23.35 54507.40 88888.00 2016-05-09 16:55:25.000 130 12612.85 23.35 54507.38 88888.00 2016-05-09 16:55:25.125 130 12612.85 23.32 54507.40 88888.00 2016-05-09 16:55:25.250 130 12612.85 23.32 54507.43 88888.00 2016-05-09 16:55:25.375 130 12612.90 23.32 54507.45 88888.00 2016-05-09 16:55:25.500 130 12612.90 23.32 54507.45 88888.00 2016-05-09 16:55:25.625 130 12612.90 23.32 54507.43 88888.00 2016-05-09 16:55:25.750 130 12612.95 23.32 54507.45 88888.00 2016-05-09 16:55:25.875 130 12613.00 23.30 54507.47 88888.00 2016-05-09 16:55:26.000 130 12613.05 23.25 54507.45 88888.00 2016-05-09 16:55:26.125 130 12613.12 23.23 54507.47 88888.00 2016-05-09 16:55:26.250 130 12613.12 23.25 54507.53 88888.00 2016-05-09 16:55:26.375 130 12613.12 23.27 54507.53 88888.00 2016-05-09 16:55:26.500 130 12613.23 23.25 54507.50 88888.00 2016-05-09 16:55:26.625 130 12613.25 23.23 54507.53 88888.00 2016-05-09 16:55:26.750 130 12613.33 23.20 54507.55 88888.00 2016-05-09 16:55:26.875 130 12613.33 23.20 54507.55 88888.00 2016-05-09 16:55:27.000 130 12613.30 23.20 54507.55 88888.00 2016-05-09 16:55:27.125 130 12613.33 23.20 54507.55 88888.00 2016-05-09 16:55:27.250 130 12613.38 23.20 54507.55 88888.00 2016-05-09 16:55:27.375 130 12613.48 23.20 54507.55 88888.00 2016-05-09 16:55:27.500 130 12613.48 23.20 54507.57 88888.00 2016-05-09 16:55:27.625 130 12613.48 23.18 54507.57 88888.00 2016-05-09 16:55:27.750 130 12613.50 23.15 54507.55 88888.00 2016-05-09 16:55:27.875 130 12613.52 23.10 54507.55 88888.00 2016-05-09 16:55:28.000 130 12613.60 23.07 54507.53 88888.00 2016-05-09 16:55:28.125 130 12613.65 23.07 54507.55 88888.00 2016-05-09 16:55:28.250 130 12613.65 23.07 54507.57 88888.00 2016-05-09 16:55:28.375 130 12613.70 23.07 54507.57 88888.00 2016-05-09 16:55:28.500 130 12613.70 23.02 54507.60 88888.00 2016-05-09 16:55:28.625 130 12613.77 23.02 54507.60 88888.00 2016-05-09 16:55:28.750 130 12613.75 23.02 54507.62 88888.00 2016-05-09 16:55:28.875 130 12613.80 22.98 54507.60 88888.00 2016-05-09 16:55:29.000 130 12613.85 22.95 54507.57 88888.00 2016-05-09 16:55:29.125 130 12613.85 22.98 54507.60 88888.00 2016-05-09 16:55:29.250 130 12613.88 22.95 54507.62 88888.00 2016-05-09 16:55:29.375 130 12613.95 22.95 54507.62 88888.00 2016-05-09 16:55:29.500 130 12613.98 22.93 54507.65 88888.00 2016-05-09 16:55:29.625 130 12613.95 22.93 54507.65 88888.00 2016-05-09 16:55:29.750 130 12613.98 22.93 54507.65 88888.00 2016-05-09 16:55:29.875 130 12613.98 22.90 54507.68 88888.00 2016-05-09 16:55:30.000 130 12614.02 22.88 54507.65 88888.00 2016-05-09 16:55:30.125 130 12614.10 22.85 54507.62 88888.00 2016-05-09 16:55:30.250 130 12614.10 22.85 54507.65 88888.00 2016-05-09 16:55:30.375 130 12614.12 22.88 54507.68 88888.00 2016-05-09 16:55:30.500 130 12614.15 22.88 54507.68 88888.00 2016-05-09 16:55:30.625 130 12614.23 22.85 54507.70 88888.00 2016-05-09 16:55:30.750 130 12614.27 22.82 54507.70 88888.00 2016-05-09 16:55:30.875 130 12614.25 22.82 54507.70 88888.00 2016-05-09 16:55:31.000 130 12614.27 22.80 54507.72 88888.00 2016-05-09 16:55:31.125 130 12614.33 22.77 54507.72 88888.00 2016-05-09 16:55:31.250 130 12614.35 22.77 54507.72 88888.00 2016-05-09 16:55:31.375 130 12614.38 22.75 54507.72 88888.00 2016-05-09 16:55:31.500 130 12614.40 22.77 54507.70 88888.00 2016-05-09 16:55:31.625 130 12614.42 22.75 54507.72 88888.00 2016-05-09 16:55:31.750 130 12614.50 22.73 54507.72 88888.00 2016-05-09 16:55:31.875 130 12614.55 22.75 54507.72 88888.00 2016-05-09 16:55:32.000 130 12614.50 22.75 54507.75 88888.00 2016-05-09 16:55:32.125 130 12614.52 22.73 54507.78 88888.00 2016-05-09 16:55:32.250 130 12614.52 22.70 54507.78 88888.00 2016-05-09 16:55:32.375 130 12614.55 22.68 54507.78 88888.00 2016-05-09 16:55:32.500 130 12614.60 22.68 54507.78 88888.00 2016-05-09 16:55:32.625 130 12614.60 22.65 54507.80 88888.00 2016-05-09 16:55:32.750 130 12614.62 22.68 54507.78 88888.00 2016-05-09 16:55:32.875 130 12614.67 22.65 54507.78 88888.00 2016-05-09 16:55:33.000 130 12614.75 22.65 54507.78 88888.00 2016-05-09 16:55:33.125 130 12614.77 22.62 54507.80 88888.00 2016-05-09 16:55:33.250 130 12614.73 22.60 54507.82 88888.00 2016-05-09 16:55:33.375 130 12614.77 22.60 54507.82 88888.00 2016-05-09 16:55:33.500 130 12614.80 22.60 54507.82 88888.00 2016-05-09 16:55:33.625 130 12614.80 22.57 54507.82 88888.00 2016-05-09 16:55:33.750 130 12614.80 22.55 54507.82 88888.00 2016-05-09 16:55:33.875 130 12614.85 22.55 54507.88 88888.00 2016-05-09 16:55:34.000 130 12614.88 22.55 54507.85 88888.00 2016-05-09 16:55:34.125 130 12614.88 22.55 54507.85 88888.00 2016-05-09 16:55:34.250 130 12614.88 22.52 54507.88 88888.00 2016-05-09 16:55:34.375 130 12614.85 22.52 54507.88 88888.00 2016-05-09 16:55:34.500 130 12614.88 22.55 54507.88 88888.00 2016-05-09 16:55:34.625 130 12615.00 22.52 54507.85 88888.00 2016-05-09 16:55:34.750 130 12615.02 22.50 54507.88 88888.00 2016-05-09 16:55:34.875 130 12615.08 22.52 54507.88 88888.00 2016-05-09 16:55:35.000 130 12615.12 22.50 54507.88 88888.00 2016-05-09 16:55:35.125 130 12615.10 22.48 54507.90 88888.00 2016-05-09 16:55:35.250 130 12615.12 22.48 54507.93 88888.00 2016-05-09 16:55:35.375 130 12615.20 22.45 54507.93 88888.00 2016-05-09 16:55:35.500 130 12615.23 22.48 54507.93 88888.00 2016-05-09 16:55:35.625 130 12615.17 22.48 54507.93 88888.00 2016-05-09 16:55:35.750 130 12615.17 22.48 54507.95 88888.00 2016-05-09 16:55:35.875 130 12615.25 22.48 54507.93 88888.00 2016-05-09 16:55:36.000 130 12615.33 22.45 54507.93 88888.00 2016-05-09 16:55:36.125 130 12615.38 22.48 54507.97 88888.00 2016-05-09 16:55:36.250 130 12615.38 22.45 54507.97 88888.00 2016-05-09 16:55:36.375 130 12615.42 22.45 54507.97 88888.00 2016-05-09 16:55:36.500 130 12615.45 22.43 54507.97 88888.00 2016-05-09 16:55:36.625 130 12615.48 22.43 54507.97 88888.00 2016-05-09 16:55:36.750 130 12615.42 22.45 54507.97 88888.00 2016-05-09 16:55:36.875 130 12615.48 22.45 54507.97 88888.00 2016-05-09 16:55:37.000 130 12615.58 22.48 54507.97 88888.00 2016-05-09 16:55:37.125 130 12615.52 22.45 54507.97 88888.00 2016-05-09 16:55:37.250 130 12615.52 22.40 54507.95 88888.00 2016-05-09 16:55:37.375 130 12615.55 22.43 54507.95 88888.00 2016-05-09 16:55:37.500 130 12615.65 22.45 54507.97 88888.00 2016-05-09 16:55:37.625 130 12615.65 22.43 54507.97 88888.00 2016-05-09 16:55:37.750 130 12615.62 22.45 54507.95 88888.00 2016-05-09 16:55:37.875 130 12615.65 22.45 54508.00 88888.00 2016-05-09 16:55:38.000 130 12615.67 22.40 54507.97 88888.00 2016-05-09 16:55:38.125 130 12615.70 22.40 54508.00 88888.00 2016-05-09 16:55:38.250 130 12615.67 22.43 54508.00 88888.00 2016-05-09 16:55:38.375 130 12615.73 22.45 54508.03 88888.00 2016-05-09 16:55:38.500 130 12615.77 22.45 54508.00 88888.00 2016-05-09 16:55:38.625 130 12615.80 22.43 54508.00 88888.00 2016-05-09 16:55:38.750 130 12615.80 22.43 54508.00 88888.00 2016-05-09 16:55:38.875 130 12615.83 22.43 54508.00 88888.00 2016-05-09 16:55:39.000 130 12615.88 22.45 54508.05 88888.00 2016-05-09 16:55:39.125 130 12615.92 22.43 54508.05 88888.00 2016-05-09 16:55:39.250 130 12615.90 22.43 54508.05 88888.00 2016-05-09 16:55:39.375 130 12615.95 22.43 54508.03 88888.00 2016-05-09 16:55:39.500 130 12616.02 22.43 54508.05 88888.00 2016-05-09 16:55:39.625 130 12616.10 22.40 54508.03 88888.00 2016-05-09 16:55:39.750 130 12616.10 22.38 54508.03 88888.00 2016-05-09 16:55:39.875 130 12616.02 22.38 54508.05 88888.00 2016-05-09 16:55:40.000 130 12616.02 22.38 54508.07 88888.00 2016-05-09 16:55:40.125 130 12616.15 22.40 54508.05 88888.00 2016-05-09 16:55:40.250 130 12616.25 22.38 54508.07 88888.00 2016-05-09 16:55:40.375 130 12616.25 22.38 54508.05 88888.00 2016-05-09 16:55:40.500 130 12616.27 22.38 54508.05 88888.00 2016-05-09 16:55:40.625 130 12616.25 22.38 54508.05 88888.00 2016-05-09 16:55:40.750 130 12616.23 22.35 54508.07 88888.00 2016-05-09 16:55:40.875 130 12616.27 22.35 54508.07 88888.00 2016-05-09 16:55:41.000 130 12616.30 22.35 54508.05 88888.00 2016-05-09 16:55:41.125 130 12616.33 22.32 54508.07 88888.00 2016-05-09 16:55:41.250 130 12616.38 22.30 54508.05 88888.00 2016-05-09 16:55:41.375 130 12616.48 22.32 54508.07 88888.00 2016-05-09 16:55:41.500 130 12616.55 22.32 54508.10 88888.00 2016-05-09 16:55:41.625 130 12616.58 22.35 54508.10 88888.00 2016-05-09 16:55:41.750 130 12616.58 22.38 54508.10 88888.00 2016-05-09 16:55:41.875 130 12616.60 22.38 54508.10 88888.00 2016-05-09 16:55:42.000 130 12616.65 22.32 54508.10 88888.00 2016-05-09 16:55:42.125 130 12616.70 22.32 54508.10 88888.00 2016-05-09 16:55:42.250 130 12616.70 22.32 54508.10 88888.00 2016-05-09 16:55:42.375 130 12616.73 22.32 54508.10 88888.00 2016-05-09 16:55:42.500 130 12616.75 22.32 54508.10 88888.00 2016-05-09 16:55:42.625 130 12616.73 22.30 54508.12 88888.00 2016-05-09 16:55:42.750 130 12616.80 22.30 54508.12 88888.00 2016-05-09 16:55:42.875 130 12616.85 22.32 54508.12 88888.00 2016-05-09 16:55:43.000 130 12616.83 22.35 54508.15 88888.00 2016-05-09 16:55:43.125 130 12616.83 22.30 54508.15 88888.00 2016-05-09 16:55:43.250 130 12616.80 22.27 54508.15 88888.00 2016-05-09 16:55:43.375 130 12616.85 22.32 54508.15 88888.00 2016-05-09 16:55:43.500 130 12616.88 22.35 54508.15 88888.00 2016-05-09 16:55:43.625 130 12617.00 22.32 54508.15 88888.00 2016-05-09 16:55:43.750 130 12617.10 22.32 54508.18 88888.00 2016-05-09 16:55:43.875 130 12617.12 22.30 54508.18 88888.00 2016-05-09 16:55:44.000 130 12617.17 22.30 54508.15 88888.00 2016-05-09 16:55:44.125 130 12617.15 22.32 54508.15 88888.00 2016-05-09 16:55:44.250 130 12617.12 22.32 54508.18 88888.00 2016-05-09 16:55:44.375 130 12617.15 22.32 54508.18 88888.00 2016-05-09 16:55:44.500 130 12617.15 22.35 54508.20 88888.00 2016-05-09 16:55:44.625 130 12617.17 22.35 54508.20 88888.00 2016-05-09 16:55:44.750 130 12617.20 22.32 54508.18 88888.00 2016-05-09 16:55:44.875 130 12617.23 22.32 54508.20 88888.00 2016-05-09 16:55:45.000 130 12617.25 22.35 54508.20 88888.00 2016-05-09 16:55:45.125 130 12617.30 22.35 54508.22 88888.00 2016-05-09 16:55:45.250 130 12617.30 22.32 54508.25 88888.00 2016-05-09 16:55:45.375 130 12617.27 22.32 54508.25 88888.00 2016-05-09 16:55:45.500 130 12617.25 22.32 54508.25 88888.00 2016-05-09 16:55:45.625 130 12617.30 22.32 54508.28 88888.00 2016-05-09 16:55:45.750 130 12617.30 22.30 54508.28 88888.00 2016-05-09 16:55:45.875 130 12617.33 22.32 54508.28 88888.00 2016-05-09 16:55:46.000 130 12617.38 22.32 54508.28 88888.00 2016-05-09 16:55:46.125 130 12617.38 22.30 54508.28 88888.00 2016-05-09 16:55:46.250 130 12617.33 22.27 54508.30 88888.00 2016-05-09 16:55:46.375 130 12617.35 22.25 54508.30 88888.00 2016-05-09 16:55:46.500 130 12617.30 22.25 54508.30 88888.00 2016-05-09 16:55:46.625 130 12617.33 22.23 54508.30 88888.00 2016-05-09 16:55:46.750 130 12617.33 22.20 54508.32 88888.00 2016-05-09 16:55:46.875 130 12617.38 22.20 54508.30 88888.00 2016-05-09 16:55:47.000 130 12617.40 22.18 54508.30 88888.00 2016-05-09 16:55:47.125 130 12617.38 22.20 54508.30 88888.00 2016-05-09 16:55:47.250 130 12617.40 22.15 54508.32 88888.00 2016-05-09 16:55:47.375 130 12617.45 22.18 54508.32 88888.00 2016-05-09 16:55:47.500 130 12617.42 22.15 54508.32 88888.00 2016-05-09 16:55:47.625 130 12617.45 22.12 54508.32 88888.00 2016-05-09 16:55:47.750 130 12617.48 22.10 54508.38 88888.00 2016-05-09 16:55:47.875 130 12617.48 22.07 54508.40 88888.00 2016-05-09 16:55:48.000 130 12617.42 22.10 54508.38 88888.00 2016-05-09 16:55:48.125 130 12617.40 22.07 54508.40 88888.00 2016-05-09 16:55:48.250 130 12617.42 22.07 54508.43 88888.00 2016-05-09 16:55:48.375 130 12617.48 22.02 54508.43 88888.00 2016-05-09 16:55:48.500 130 12617.42 22.05 54508.40 88888.00 2016-05-09 16:55:48.625 130 12617.42 22.05 54508.40 88888.00 2016-05-09 16:55:48.750 130 12617.52 22.07 54508.40 88888.00 2016-05-09 16:55:48.875 130 12617.58 22.07 54508.40 88888.00 2016-05-09 16:55:49.000 130 12617.58 22.02 54508.40 88888.00 2016-05-09 16:55:49.125 130 12617.60 22.00 54508.40 88888.00 2016-05-09 16:55:49.250 130 12617.62 22.00 54508.45 88888.00 2016-05-09 16:55:49.375 130 12617.65 21.98 54508.47 88888.00 2016-05-09 16:55:49.500 130 12617.70 22.02 54508.50 88888.00 2016-05-09 16:55:49.625 130 12617.70 22.00 54508.50 88888.00 2016-05-09 16:55:49.750 130 12617.73 22.00 54508.47 88888.00 2016-05-09 16:55:49.875 130 12617.80 22.02 54508.47 88888.00 2016-05-09 16:55:50.000 130 12617.80 21.98 54508.45 88888.00 2016-05-09 16:55:50.125 130 12617.83 21.95 54508.50 88888.00 2016-05-09 16:55:50.250 130 12617.83 21.95 54508.53 88888.00 2016-05-09 16:55:50.375 130 12617.85 21.98 54508.53 88888.00 2016-05-09 16:55:50.500 130 12617.85 22.00 54508.55 88888.00 2016-05-09 16:55:50.625 130 12617.85 22.00 54508.53 88888.00 2016-05-09 16:55:50.750 130 12617.80 21.95 54508.53 88888.00 2016-05-09 16:55:50.875 130 12617.88 21.95 54508.53 88888.00 2016-05-09 16:55:51.000 130 12617.90 21.95 54508.55 88888.00 2016-05-09 16:55:51.125 130 12617.95 21.98 54508.60 88888.00 2016-05-09 16:55:51.250 130 12617.98 21.93 54508.55 88888.00 2016-05-09 16:55:51.375 130 12618.05 21.93 54508.57 88888.00 2016-05-09 16:55:51.500 130 12618.12 21.93 54508.57 88888.00 2016-05-09 16:55:51.625 130 12618.12 21.90 54508.57 88888.00 2016-05-09 16:55:51.750 130 12618.12 21.90 54508.57 88888.00 2016-05-09 16:55:51.875 130 12618.17 21.90 54508.57 88888.00 2016-05-09 16:55:52.000 130 12618.17 21.90 54508.57 88888.00 2016-05-09 16:55:52.125 130 12618.17 21.93 54508.60 88888.00 2016-05-09 16:55:52.250 130 12618.12 21.90 54508.62 88888.00 2016-05-09 16:55:52.375 130 12618.15 21.93 54508.60 88888.00 2016-05-09 16:55:52.500 130 12618.15 21.90 54508.62 88888.00 2016-05-09 16:55:52.625 130 12618.20 21.88 54508.68 88888.00 2016-05-09 16:55:52.750 130 12618.25 21.88 54508.65 88888.00 2016-05-09 16:55:52.875 130 12618.25 21.90 54508.65 88888.00 2016-05-09 16:55:53.000 130 12618.30 21.88 54508.68 88888.00 2016-05-09 16:55:53.125 130 12618.30 21.88 54508.70 88888.00 2016-05-09 16:55:53.250 130 12618.27 21.85 54508.72 88888.00 2016-05-09 16:55:53.375 130 12618.33 21.82 54508.70 88888.00 2016-05-09 16:55:53.500 130 12618.40 21.80 54508.70 88888.00 2016-05-09 16:55:53.625 130 12618.48 21.85 54508.72 88888.00 2016-05-09 16:55:53.750 130 12618.52 21.82 54508.70 88888.00 2016-05-09 16:55:53.875 130 12618.48 21.77 54508.72 88888.00 2016-05-09 16:55:54.000 130 12618.45 21.77 54508.70 88888.00 2016-05-09 16:55:54.125 130 12618.45 21.80 54508.72 88888.00 2016-05-09 16:55:54.250 130 12618.48 21.77 54508.75 88888.00 2016-05-09 16:55:54.375 130 12618.50 21.77 54508.78 88888.00 2016-05-09 16:55:54.500 130 12618.42 21.75 54508.78 88888.00 2016-05-09 16:55:54.625 130 12618.45 21.75 54508.78 88888.00 2016-05-09 16:55:54.750 130 12618.55 21.75 54508.75 88888.00 2016-05-09 16:55:54.875 130 12618.52 21.73 54508.78 88888.00 2016-05-09 16:55:55.000 130 12618.55 21.73 54508.80 88888.00 2016-05-09 16:55:55.125 130 12618.58 21.70 54508.80 88888.00 2016-05-09 16:55:55.250 130 12618.52 21.68 54508.82 88888.00 2016-05-09 16:55:55.375 130 12618.52 21.70 54508.82 88888.00 2016-05-09 16:55:55.500 130 12618.58 21.70 54508.82 88888.00 2016-05-09 16:55:55.625 130 12618.60 21.68 54508.82 88888.00 2016-05-09 16:55:55.750 130 12618.62 21.68 54508.82 88888.00 2016-05-09 16:55:55.875 130 12618.65 21.68 54508.82 88888.00 2016-05-09 16:55:56.000 130 12618.65 21.68 54508.82 88888.00 2016-05-09 16:55:56.125 130 12618.62 21.65 54508.85 88888.00 2016-05-09 16:55:56.250 130 12618.55 21.65 54508.88 88888.00 2016-05-09 16:55:56.375 130 12618.58 21.65 54508.88 88888.00 2016-05-09 16:55:56.500 130 12618.67 21.62 54508.90 88888.00 2016-05-09 16:55:56.625 130 12618.65 21.62 54508.88 88888.00 2016-05-09 16:55:56.750 130 12618.67 21.65 54508.88 88888.00 2016-05-09 16:55:56.875 130 12618.67 21.62 54508.90 88888.00 2016-05-09 16:55:57.000 130 12618.67 21.60 54508.90 88888.00 2016-05-09 16:55:57.125 130 12618.62 21.57 54508.90 88888.00 2016-05-09 16:55:57.250 130 12618.65 21.60 54508.93 88888.00 2016-05-09 16:55:57.375 130 12618.77 21.60 54508.90 88888.00 2016-05-09 16:55:57.500 130 12618.77 21.60 54508.90 88888.00 2016-05-09 16:55:57.625 130 12618.70 21.57 54508.93 88888.00 2016-05-09 16:55:57.750 130 12618.62 21.57 54508.95 88888.00 2016-05-09 16:55:57.875 130 12618.65 21.55 54508.97 88888.00 2016-05-09 16:55:58.000 130 12618.75 21.52 54508.97 88888.00 2016-05-09 16:55:58.125 130 12618.77 21.52 54509.00 88888.00 2016-05-09 16:55:58.250 130 12618.77 21.50 54509.00 88888.00 2016-05-09 16:55:58.375 130 12618.77 21.52 54509.03 88888.00 2016-05-09 16:55:58.500 130 12618.80 21.52 54509.03 88888.00 2016-05-09 16:55:58.625 130 12618.88 21.52 54509.03 88888.00 2016-05-09 16:55:58.750 130 12618.90 21.48 54509.03 88888.00 2016-05-09 16:55:58.875 130 12618.85 21.45 54509.03 88888.00 2016-05-09 16:55:59.000 130 12618.83 21.43 54509.05 88888.00 2016-05-09 16:55:59.125 130 12618.83 21.45 54509.05 88888.00 2016-05-09 16:55:59.250 130 12618.90 21.45 54509.10 88888.00 2016-05-09 16:55:59.375 130 12618.85 21.45 54509.12 88888.00 2016-05-09 16:55:59.500 130 12618.83 21.43 54509.10 88888.00 2016-05-09 16:55:59.625 130 12618.77 21.45 54509.10 88888.00 2016-05-09 16:55:59.750 130 12618.77 21.40 54509.10 88888.00 2016-05-09 16:55:59.875 130 12618.77 21.40 54509.10 88888.00 2016-05-09 16:56:00.000 130 12618.83 21.38 54509.12 88888.00 2016-05-09 16:56:00.125 130 12618.83 21.38 54509.15 88888.00 2016-05-09 16:56:00.250 130 12618.85 21.35 54509.15 88888.00 2016-05-09 16:56:00.375 130 12618.85 21.35 54509.18 88888.00 2016-05-09 16:56:00.500 130 12618.85 21.35 54509.18 88888.00 2016-05-09 16:56:00.625 130 12618.85 21.35 54509.18 88888.00 2016-05-09 16:56:00.750 130 12618.80 21.30 54509.18 88888.00 2016-05-09 16:56:00.875 130 12618.75 21.27 54509.20 88888.00 2016-05-09 16:56:01.000 130 12618.75 21.27 54509.22 88888.00 2016-05-09 16:56:01.125 130 12618.80 21.27 54509.25 88888.00 2016-05-09 16:56:01.250 130 12618.83 21.25 54509.28 88888.00 2016-05-09 16:56:01.375 130 12618.85 21.25 54509.25 88888.00 2016-05-09 16:56:01.500 130 12618.88 21.25 54509.28 88888.00 2016-05-09 16:56:01.625 130 12618.90 21.23 54509.28 88888.00 2016-05-09 16:56:01.750 130 12618.88 21.23 54509.30 88888.00 2016-05-09 16:56:01.875 130 12618.83 21.23 54509.30 88888.00 2016-05-09 16:56:02.000 130 12618.85 21.20 54509.32 88888.00 2016-05-09 16:56:02.125 130 12618.88 21.20 54509.35 88888.00 2016-05-09 16:56:02.250 130 12618.83 21.20 54509.35 88888.00 2016-05-09 16:56:02.375 130 12618.77 21.20 54509.35 88888.00 2016-05-09 16:56:02.500 130 12618.75 21.18 54509.38 88888.00 2016-05-09 16:56:02.625 130 12618.67 21.18 54509.40 88888.00 2016-05-09 16:56:02.750 130 12618.70 21.15 54509.40 88888.00 2016-05-09 16:56:02.875 130 12618.73 21.15 54509.40 88888.00 2016-05-09 16:56:03.000 130 12618.75 21.15 54509.38 88888.00 2016-05-09 16:56:03.125 130 12618.73 21.15 54509.43 88888.00 2016-05-09 16:56:03.250 130 12618.73 21.12 54509.45 88888.00 2016-05-09 16:56:03.375 130 12618.70 21.10 54509.45 88888.00 2016-05-09 16:56:03.500 130 12618.73 21.10 54509.47 88888.00 2016-05-09 16:56:03.625 130 12618.70 21.07 54509.47 88888.00 2016-05-09 16:56:03.750 130 12618.67 21.05 54509.47 88888.00 2016-05-09 16:56:03.875 130 12618.65 21.07 54509.50 88888.00 2016-05-09 16:56:04.000 130 12618.62 21.07 54509.53 88888.00 2016-05-09 16:56:04.125 130 12618.60 21.07 54509.53 88888.00 2016-05-09 16:56:04.250 130 12618.58 21.05 54509.55 88888.00 2016-05-09 16:56:04.375 130 12618.52 21.05 54509.55 88888.00 2016-05-09 16:56:04.500 130 12618.52 21.05 54509.55 88888.00 2016-05-09 16:56:04.625 130 12618.55 21.05 54509.57 88888.00 2016-05-09 16:56:04.750 130 12618.55 21.02 54509.60 88888.00 2016-05-09 16:56:04.875 130 12618.50 21.02 54509.60 88888.00 2016-05-09 16:56:05.000 130 12618.45 21.02 54509.60 88888.00 2016-05-09 16:56:05.125 130 12618.45 21.00 54509.65 88888.00 2016-05-09 16:56:05.250 130 12618.45 21.00 54509.68 88888.00 2016-05-09 16:56:05.375 130 12618.48 20.98 54509.65 88888.00 2016-05-09 16:56:05.500 130 12618.40 20.95 54509.68 88888.00 2016-05-09 16:56:05.625 130 12618.40 20.95 54509.68 88888.00 2016-05-09 16:56:05.750 130 12618.38 21.00 54509.70 88888.00 2016-05-09 16:56:05.875 130 12618.30 21.00 54509.75 88888.00 2016-05-09 16:56:06.000 130 12618.27 21.02 54509.75 88888.00 2016-05-09 16:56:06.125 130 12618.25 21.02 54509.75 88888.00 2016-05-09 16:56:06.250 130 12618.23 21.00 54509.78 88888.00 2016-05-09 16:56:06.375 130 12618.23 20.98 54509.78 88888.00 2016-05-09 16:56:06.500 130 12618.17 20.98 54509.78 88888.00 2016-05-09 16:56:06.625 130 12618.12 20.95 54509.78 88888.00 2016-05-09 16:56:06.750 130 12618.12 20.98 54509.80 88888.00 2016-05-09 16:56:06.875 130 12618.15 20.98 54509.82 88888.00 2016-05-09 16:56:07.000 130 12618.08 20.95 54509.85 88888.00 2016-05-09 16:56:07.125 130 12618.00 20.95 54509.88 88888.00 2016-05-09 16:56:07.250 130 12618.00 20.95 54509.93 88888.00 2016-05-09 16:56:07.375 130 12617.98 20.95 54509.93 88888.00 2016-05-09 16:56:07.500 130 12617.90 20.98 54509.95 88888.00 2016-05-09 16:56:07.625 130 12617.92 21.00 54509.93 88888.00 2016-05-09 16:56:07.750 130 12617.92 20.98 54509.95 88888.00 2016-05-09 16:56:07.875 130 12617.92 20.98 54509.97 88888.00 2016-05-09 16:56:08.000 130 12617.88 20.98 54509.97 88888.00 2016-05-09 16:56:08.125 130 12617.85 21.00 54509.97 88888.00 2016-05-09 16:56:08.250 130 12617.88 20.95 54510.00 88888.00 2016-05-09 16:56:08.375 130 12617.88 20.98 54510.00 88888.00 2016-05-09 16:56:08.500 130 12617.83 20.98 54510.03 88888.00 2016-05-09 16:56:08.625 130 12617.75 20.98 54510.03 88888.00 2016-05-09 16:56:08.750 130 12617.73 20.98 54510.05 88888.00 2016-05-09 16:56:08.875 130 12617.73 20.98 54510.05 88888.00 2016-05-09 16:56:09.000 130 12617.70 21.00 54510.07 88888.00 2016-05-09 16:56:09.125 130 12617.67 21.00 54510.10 88888.00 2016-05-09 16:56:09.250 130 12617.67 20.98 54510.10 88888.00 2016-05-09 16:56:09.375 130 12617.73 21.00 54510.10 88888.00 2016-05-09 16:56:09.500 130 12617.73 21.00 54510.12 88888.00 2016-05-09 16:56:09.625 130 12617.67 21.00 54510.12 88888.00 2016-05-09 16:56:09.750 130 12617.65 20.98 54510.12 88888.00 2016-05-09 16:56:09.875 130 12617.60 21.00 54510.12 88888.00 2016-05-09 16:56:10.000 130 12617.55 21.02 54510.15 88888.00 2016-05-09 16:56:10.125 130 12617.52 21.02 54510.15 88888.00 2016-05-09 16:56:10.250 130 12617.50 21.02 54510.18 88888.00 2016-05-09 16:56:10.375 130 12617.48 21.02 54510.20 88888.00 2016-05-09 16:56:10.500 130 12617.45 21.02 54510.18 88888.00 2016-05-09 16:56:10.625 130 12617.45 21.00 54510.20 88888.00 2016-05-09 16:56:10.750 130 12617.40 21.00 54510.20 88888.00 2016-05-09 16:56:10.875 130 12617.40 21.00 54510.22 88888.00 2016-05-09 16:56:11.000 130 12617.35 21.00 54510.22 88888.00 2016-05-09 16:56:11.125 130 12617.27 20.98 54510.25 88888.00 2016-05-09 16:56:11.250 130 12617.23 20.95 54510.25 88888.00 2016-05-09 16:56:11.375 130 12617.27 20.98 54510.25 88888.00 2016-05-09 16:56:11.500 130 12617.30 20.98 54510.25 88888.00 2016-05-09 16:56:11.625 130 12617.33 20.98 54510.28 88888.00 2016-05-09 16:56:11.750 130 12617.27 20.98 54510.28 88888.00 2016-05-09 16:56:11.875 130 12617.25 20.98 54510.30 88888.00 2016-05-09 16:56:12.000 130 12617.17 21.00 54510.30 88888.00 2016-05-09 16:56:12.125 130 12617.17 21.05 54510.35 88888.00 2016-05-09 16:56:12.250 130 12617.17 21.02 54510.38 88888.00 2016-05-09 16:56:12.375 130 12617.17 21.02 54510.35 88888.00 2016-05-09 16:56:12.500 130 12617.15 21.02 54510.38 88888.00 2016-05-09 16:56:12.625 130 12617.12 21.00 54510.38 88888.00 2016-05-09 16:56:12.750 130 12617.15 21.05 54510.40 88888.00 2016-05-09 16:56:12.875 130 12617.12 21.07 54510.40 88888.00 2016-05-09 16:56:13.000 130 12617.08 21.07 54510.43 88888.00 2016-05-09 16:56:13.125 130 12617.02 21.07 54510.43 88888.00 2016-05-09 16:56:13.250 130 12617.00 21.07 54510.43 88888.00 2016-05-09 16:56:13.375 130 12617.00 21.10 54510.43 88888.00 2016-05-09 16:56:13.500 130 12616.98 21.10 54510.43 88888.00 2016-05-09 16:56:13.625 130 12616.95 21.12 54510.43 88888.00 2016-05-09 16:56:13.750 130 12616.90 21.10 54510.43 88888.00 2016-05-09 16:56:13.875 130 12616.88 21.10 54510.43 88888.00 2016-05-09 16:56:14.000 130 12616.90 21.10 54510.45 88888.00 2016-05-09 16:56:14.125 130 12616.83 21.10 54510.47 88888.00 2016-05-09 16:56:14.250 130 12616.83 21.10 54510.50 88888.00 2016-05-09 16:56:14.375 130 12616.83 21.12 54510.50 88888.00 2016-05-09 16:56:14.500 130 12616.85 21.15 54510.47 88888.00 2016-05-09 16:56:14.625 130 12616.88 21.12 54510.50 88888.00 2016-05-09 16:56:14.750 130 12616.85 21.10 54510.50 88888.00 2016-05-09 16:56:14.875 130 12616.75 21.12 54510.50 88888.00 2016-05-09 16:56:15.000 130 12616.73 21.12 54510.50 88888.00 2016-05-09 16:56:15.125 130 12616.73 21.10 54510.50 88888.00 2016-05-09 16:56:15.250 130 12616.70 21.07 54510.55 88888.00 2016-05-09 16:56:15.375 130 12616.62 21.12 54510.55 88888.00 2016-05-09 16:56:15.500 130 12616.65 21.12 54510.57 88888.00 2016-05-09 16:56:15.625 130 12616.67 21.15 54510.57 88888.00 2016-05-09 16:56:15.750 130 12616.65 21.18 54510.57 88888.00 2016-05-09 16:56:15.875 130 12616.60 21.15 54510.57 88888.00 2016-05-09 16:56:16.000 130 12616.58 21.12 54510.57 88888.00 2016-05-09 16:56:16.125 130 12616.52 21.12 54510.55 88888.00 2016-05-09 16:56:16.250 130 12616.52 21.10 54510.55 88888.00 2016-05-09 16:56:16.375 130 12616.55 21.12 54510.55 88888.00 2016-05-09 16:56:16.500 130 12616.55 21.15 54510.60 88888.00 2016-05-09 16:56:16.625 130 12616.55 21.18 54510.62 88888.00 2016-05-09 16:56:16.750 130 12616.48 21.18 54510.62 88888.00 2016-05-09 16:56:16.875 130 12616.45 21.20 54510.62 88888.00 2016-05-09 16:56:17.000 130 12616.45 21.20 54510.60 88888.00 2016-05-09 16:56:17.125 130 12616.45 21.15 54510.62 88888.00 2016-05-09 16:56:17.250 130 12616.42 21.18 54510.62 88888.00 2016-05-09 16:56:17.375 130 12616.45 21.18 54510.65 88888.00 2016-05-09 16:56:17.500 130 12616.42 21.23 54510.65 88888.00 2016-05-09 16:56:17.625 130 12616.38 21.20 54510.65 88888.00 2016-05-09 16:56:17.750 130 12616.38 21.20 54510.65 88888.00 2016-05-09 16:56:17.875 130 12616.42 21.23 54510.62 88888.00 2016-05-09 16:56:18.000 130 12616.42 21.18 54510.62 88888.00 2016-05-09 16:56:18.125 130 12616.48 21.20 54510.65 88888.00 2016-05-09 16:56:18.250 130 12616.42 21.18 54510.62 88888.00 2016-05-09 16:56:18.375 130 12616.42 21.18 54510.62 88888.00 2016-05-09 16:56:18.500 130 12616.48 21.20 54510.65 88888.00 2016-05-09 16:56:18.625 130 12616.50 21.18 54510.68 88888.00 2016-05-09 16:56:18.750 130 12616.45 21.18 54510.68 88888.00 2016-05-09 16:56:18.875 130 12616.42 21.20 54510.68 88888.00 2016-05-09 16:56:19.000 130 12616.40 21.18 54510.68 88888.00 2016-05-09 16:56:19.125 130 12616.35 21.18 54510.68 88888.00 2016-05-09 16:56:19.250 130 12616.38 21.18 54510.72 88888.00 2016-05-09 16:56:19.375 130 12616.42 21.18 54510.75 88888.00 2016-05-09 16:56:19.500 130 12616.45 21.18 54510.75 88888.00 2016-05-09 16:56:19.625 130 12616.42 21.18 54510.75 88888.00 2016-05-09 16:56:19.750 130 12616.40 21.15 54510.75 88888.00 2016-05-09 16:56:19.875 130 12616.40 21.12 54510.75 88888.00 2016-05-09 16:56:20.000 130 12616.40 21.12 54510.78 88888.00 2016-05-09 16:56:20.125 130 12616.30 21.18 54510.78 88888.00 2016-05-09 16:56:20.250 130 12616.25 21.18 54510.78 88888.00 2016-05-09 16:56:20.375 130 12616.25 21.18 54510.82 88888.00 2016-05-09 16:56:20.500 130 12616.23 21.18 54510.82 88888.00 2016-05-09 16:56:20.625 130 12616.23 21.18 54510.82 88888.00 2016-05-09 16:56:20.750 130 12616.20 21.20 54510.82 88888.00 2016-05-09 16:56:20.875 130 12616.23 21.23 54510.82 88888.00 2016-05-09 16:56:21.000 130 12616.23 21.23 54510.82 88888.00 2016-05-09 16:56:21.125 130 12616.15 21.20 54510.80 88888.00 2016-05-09 16:56:21.250 130 12616.12 21.20 54510.85 88888.00 2016-05-09 16:56:21.375 130 12616.15 21.20 54510.85 88888.00 2016-05-09 16:56:21.500 130 12616.10 21.20 54510.85 88888.00 2016-05-09 16:56:21.625 130 12616.08 21.23 54510.85 88888.00 2016-05-09 16:56:21.750 130 12616.15 21.23 54510.82 88888.00 2016-05-09 16:56:21.875 130 12616.17 21.25 54510.82 88888.00 2016-05-09 16:56:22.000 130 12616.10 21.25 54510.82 88888.00 2016-05-09 16:56:22.125 130 12616.02 21.25 54510.82 88888.00 2016-05-09 16:56:22.250 130 12616.00 21.25 54510.88 88888.00 2016-05-09 16:56:22.375 130 12616.00 21.27 54510.88 88888.00 2016-05-09 16:56:22.500 130 12615.95 21.25 54510.88 88888.00 2016-05-09 16:56:22.625 130 12616.00 21.25 54510.90 88888.00 2016-05-09 16:56:22.750 130 12616.00 21.20 54510.90 88888.00 2016-05-09 16:56:22.875 130 12615.98 21.23 54510.90 88888.00 2016-05-09 16:56:23.000 130 12616.05 21.25 54510.90 88888.00 2016-05-09 16:56:23.125 130 12616.00 21.25 54510.88 88888.00 2016-05-09 16:56:23.250 130 12616.00 21.25 54510.88 88888.00 2016-05-09 16:56:23.375 130 12615.98 21.27 54510.90 88888.00 2016-05-09 16:56:23.500 130 12615.98 21.27 54510.90 88888.00 2016-05-09 16:56:23.625 130 12615.92 21.27 54510.90 88888.00 2016-05-09 16:56:23.750 130 12615.92 21.27 54510.90 88888.00 2016-05-09 16:56:23.875 130 12615.92 21.27 54510.88 88888.00 2016-05-09 16:56:24.000 130 12615.95 21.30 54510.88 88888.00 2016-05-09 16:56:24.125 130 12615.90 21.30 54510.93 88888.00 2016-05-09 16:56:24.250 130 12615.85 21.32 54510.90 88888.00 2016-05-09 16:56:24.375 130 12615.85 21.35 54510.90 88888.00 2016-05-09 16:56:24.500 130 12615.90 21.38 54510.93 88888.00 2016-05-09 16:56:24.625 130 12615.85 21.35 54510.93 88888.00 2016-05-09 16:56:24.750 130 12615.75 21.38 54510.93 88888.00 2016-05-09 16:56:24.875 130 12615.73 21.38 54510.93 88888.00 2016-05-09 16:56:25.000 130 12615.73 21.43 54510.90 88888.00 2016-05-09 16:56:25.125 130 12615.70 21.43 54510.90 88888.00 2016-05-09 16:56:25.250 130 12615.67 21.43 54510.93 88888.00 2016-05-09 16:56:25.375 130 12615.70 21.45 54510.95 88888.00 2016-05-09 16:56:25.500 130 12615.73 21.43 54510.95 88888.00 2016-05-09 16:56:25.625 130 12615.70 21.43 54510.95 88888.00 2016-05-09 16:56:25.750 130 12615.65 21.43 54510.95 88888.00 2016-05-09 16:56:25.875 130 12615.62 21.48 54510.95 88888.00 2016-05-09 16:56:26.000 130 12615.67 21.45 54510.95 88888.00 2016-05-09 16:56:26.125 130 12615.67 21.48 54510.97 88888.00 2016-05-09 16:56:26.250 130 12615.65 21.48 54510.97 88888.00 2016-05-09 16:56:26.375 130 12615.60 21.50 54510.95 88888.00 2016-05-09 16:56:26.500 130 12615.60 21.50 54510.95 88888.00 2016-05-09 16:56:26.625 130 12615.58 21.50 54510.97 88888.00 2016-05-09 16:56:26.750 130 12615.60 21.52 54510.97 88888.00 2016-05-09 16:56:26.875 130 12615.65 21.52 54510.97 88888.00 2016-05-09 16:56:27.000 130 12615.67 21.52 54510.95 88888.00 2016-05-09 16:56:27.125 130 12615.67 21.52 54510.97 88888.00 2016-05-09 16:56:27.250 130 12615.67 21.55 54510.97 88888.00 2016-05-09 16:56:27.375 130 12615.67 21.55 54510.97 88888.00 2016-05-09 16:56:27.500 130 12615.65 21.55 54510.95 88888.00 2016-05-09 16:56:27.625 130 12615.60 21.55 54510.95 88888.00 2016-05-09 16:56:27.750 130 12615.65 21.57 54510.95 88888.00 2016-05-09 16:56:27.875 130 12615.70 21.60 54510.95 88888.00 2016-05-09 16:56:28.000 130 12615.70 21.60 54510.95 88888.00 2016-05-09 16:56:28.125 130 12615.73 21.62 54510.97 88888.00 2016-05-09 16:56:28.250 130 12615.67 21.60 54510.95 88888.00 2016-05-09 16:56:28.375 130 12615.60 21.60 54510.95 88888.00 2016-05-09 16:56:28.500 130 12615.55 21.62 54510.95 88888.00 2016-05-09 16:56:28.625 130 12615.58 21.62 54510.95 88888.00 2016-05-09 16:56:28.750 130 12615.60 21.65 54510.97 88888.00 2016-05-09 16:56:28.875 130 12615.65 21.68 54511.00 88888.00 2016-05-09 16:56:29.000 130 12615.55 21.68 54510.97 88888.00 2016-05-09 16:56:29.125 130 12615.50 21.65 54510.95 88888.00 2016-05-09 16:56:29.250 130 12615.52 21.65 54510.95 88888.00 2016-05-09 16:56:29.375 130 12615.60 21.68 54510.95 88888.00 2016-05-09 16:56:29.500 130 12615.58 21.65 54510.95 88888.00 2016-05-09 16:56:29.625 130 12615.55 21.68 54510.97 88888.00 2016-05-09 16:56:29.750 130 12615.55 21.65 54510.97 88888.00 2016-05-09 16:56:29.875 130 12615.58 21.65 54510.97 88888.00 2016-05-09 16:56:30.000 130 12615.60 21.68 54510.95 88888.00 2016-05-09 16:56:30.125 130 12615.52 21.65 54510.97 88888.00 2016-05-09 16:56:30.250 130 12615.48 21.65 54510.97 88888.00 2016-05-09 16:56:30.375 130 12615.50 21.68 54510.97 88888.00 2016-05-09 16:56:30.500 130 12615.55 21.68 54510.97 88888.00 2016-05-09 16:56:30.625 130 12615.55 21.70 54510.97 88888.00 2016-05-09 16:56:30.750 130 12615.52 21.70 54510.97 88888.00 2016-05-09 16:56:30.875 130 12615.55 21.68 54511.00 88888.00 2016-05-09 16:56:31.000 130 12615.55 21.68 54510.97 88888.00 2016-05-09 16:56:31.125 130 12615.50 21.68 54510.97 88888.00 2016-05-09 16:56:31.250 130 12615.48 21.70 54510.95 88888.00 2016-05-09 16:56:31.375 130 12615.58 21.73 54510.95 88888.00 2016-05-09 16:56:31.500 130 12615.60 21.73 54510.95 88888.00 2016-05-09 16:56:31.625 130 12615.55 21.73 54510.97 88888.00 2016-05-09 16:56:31.750 130 12615.58 21.73 54510.95 88888.00 2016-05-09 16:56:31.875 130 12615.62 21.73 54510.97 88888.00 2016-05-09 16:56:32.000 130 12615.58 21.70 54510.95 88888.00 2016-05-09 16:56:32.125 130 12615.58 21.73 54510.95 88888.00 2016-05-09 16:56:32.250 130 12615.55 21.73 54510.95 88888.00 2016-05-09 16:56:32.375 130 12615.55 21.70 54510.95 88888.00 2016-05-09 16:56:32.500 130 12615.52 21.70 54510.95 88888.00 2016-05-09 16:56:32.625 130 12615.55 21.73 54510.95 88888.00 2016-05-09 16:56:32.750 130 12615.60 21.73 54510.95 88888.00 2016-05-09 16:56:32.875 130 12615.60 21.75 54510.95 88888.00 2016-05-09 16:56:33.000 130 12615.60 21.77 54510.95 88888.00 2016-05-09 16:56:33.125 130 12615.58 21.80 54510.95 88888.00 2016-05-09 16:56:33.250 130 12615.60 21.75 54510.95 88888.00 2016-05-09 16:56:33.375 130 12615.58 21.73 54510.95 88888.00 2016-05-09 16:56:33.500 130 12615.60 21.75 54510.95 88888.00 2016-05-09 16:56:33.625 130 12615.60 21.77 54510.97 88888.00 2016-05-09 16:56:33.750 130 12615.60 21.77 54510.97 88888.00 2016-05-09 16:56:33.875 130 12615.62 21.80 54510.95 88888.00 2016-05-09 16:56:34.000 130 12615.62 21.77 54510.93 88888.00 2016-05-09 16:56:34.125 130 12615.65 21.80 54510.95 88888.00 2016-05-09 16:56:34.250 130 12615.60 21.80 54510.97 88888.00 2016-05-09 16:56:34.375 130 12615.62 21.80 54510.95 88888.00 2016-05-09 16:56:34.500 130 12615.70 21.80 54510.95 88888.00 2016-05-09 16:56:34.625 130 12615.67 21.82 54510.97 88888.00 2016-05-09 16:56:34.750 130 12615.60 21.85 54510.95 88888.00 2016-05-09 16:56:34.875 130 12615.62 21.88 54510.93 88888.00 2016-05-09 16:56:35.000 130 12615.65 21.82 54510.93 88888.00 2016-05-09 16:56:35.125 130 12615.70 21.82 54510.95 88888.00 2016-05-09 16:56:35.250 130 12615.73 21.85 54510.97 88888.00 2016-05-09 16:56:35.375 130 12615.75 21.90 54510.97 88888.00 2016-05-09 16:56:35.500 130 12615.67 21.88 54510.97 88888.00 2016-05-09 16:56:35.625 130 12615.62 21.88 54510.97 88888.00 2016-05-09 16:56:35.750 130 12615.62 21.88 54510.95 88888.00 2016-05-09 16:56:35.875 130 12615.62 21.88 54510.95 88888.00 2016-05-09 16:56:36.000 130 12615.62 21.88 54510.93 88888.00 2016-05-09 16:56:36.125 130 12615.62 21.85 54510.95 88888.00 2016-05-09 16:56:36.250 130 12615.55 21.82 54510.95 88888.00 2016-05-09 16:56:36.375 130 12615.52 21.88 54510.95 88888.00 2016-05-09 16:56:36.500 130 12615.52 21.90 54510.97 88888.00 2016-05-09 16:56:36.625 130 12615.58 21.88 54510.97 88888.00 2016-05-09 16:56:36.750 130 12615.58 21.85 54510.95 88888.00 2016-05-09 16:56:36.875 130 12615.60 21.88 54510.97 88888.00 2016-05-09 16:56:37.000 130 12615.55 21.88 54510.97 88888.00 2016-05-09 16:56:37.125 130 12615.52 21.88 54510.95 88888.00 2016-05-09 16:56:37.250 130 12615.55 21.88 54510.97 88888.00 2016-05-09 16:56:37.375 130 12615.55 21.88 54511.00 88888.00 2016-05-09 16:56:37.500 130 12615.55 21.90 54511.03 88888.00 2016-05-09 16:56:37.625 130 12615.55 21.88 54511.00 88888.00 2016-05-09 16:56:37.750 130 12615.58 21.88 54511.03 88888.00 2016-05-09 16:56:37.875 130 12615.58 21.90 54511.00 88888.00 2016-05-09 16:56:38.000 130 12615.55 21.88 54511.00 88888.00 2016-05-09 16:56:38.125 130 12615.55 21.90 54511.03 88888.00 2016-05-09 16:56:38.250 130 12615.52 21.88 54511.00 88888.00 2016-05-09 16:56:38.375 130 12615.52 21.90 54511.00 88888.00 2016-05-09 16:56:38.500 130 12615.52 21.93 54511.00 88888.00 2016-05-09 16:56:38.625 130 12615.55 21.90 54510.97 88888.00 2016-05-09 16:56:38.750 130 12615.58 21.93 54510.97 88888.00 2016-05-09 16:56:38.875 130 12615.55 21.93 54510.97 88888.00 2016-05-09 16:56:39.000 130 12615.48 21.95 54510.97 88888.00 2016-05-09 16:56:39.125 130 12615.40 21.95 54510.97 88888.00 2016-05-09 16:56:39.250 130 12615.45 21.93 54511.00 88888.00 2016-05-09 16:56:39.375 130 12615.50 21.95 54510.97 88888.00 2016-05-09 16:56:39.500 130 12615.52 21.95 54511.00 88888.00 2016-05-09 16:56:39.625 130 12615.55 21.95 54511.00 88888.00 2016-05-09 16:56:39.750 130 12615.52 22.00 54511.03 88888.00 2016-05-09 16:56:39.875 130 12615.50 21.98 54511.03 88888.00 2016-05-09 16:56:40.000 130 12615.48 21.98 54511.05 88888.00 2016-05-09 16:56:40.125 130 12615.42 22.00 54511.03 88888.00 2016-05-09 16:56:40.250 130 12615.40 21.98 54511.05 88888.00 2016-05-09 16:56:40.375 130 12615.45 22.00 54511.05 88888.00 2016-05-09 16:56:40.500 130 12615.50 22.02 54511.05 88888.00 2016-05-09 16:56:40.625 130 12615.52 22.02 54511.05 88888.00 2016-05-09 16:56:40.750 130 12615.52 22.02 54511.03 88888.00 2016-05-09 16:56:40.875 130 12615.52 21.98 54511.03 88888.00 2016-05-09 16:56:41.000 130 12615.55 21.98 54511.03 88888.00 2016-05-09 16:56:41.125 130 12615.52 22.00 54511.05 88888.00 2016-05-09 16:56:41.250 130 12615.48 21.98 54511.05 88888.00 2016-05-09 16:56:41.375 130 12615.48 22.00 54511.03 88888.00 2016-05-09 16:56:41.500 130 12615.52 22.00 54511.03 88888.00 2016-05-09 16:56:41.625 130 12615.62 22.02 54511.07 88888.00 2016-05-09 16:56:41.750 130 12615.65 22.05 54511.07 88888.00 2016-05-09 16:56:41.875 130 12615.62 22.05 54511.07 88888.00 2016-05-09 16:56:42.000 130 12615.60 22.05 54511.03 88888.00 2016-05-09 16:56:42.125 130 12615.52 22.00 54511.03 88888.00 2016-05-09 16:56:42.250 130 12615.50 22.00 54511.05 88888.00 2016-05-09 16:56:42.375 130 12615.48 22.02 54511.05 88888.00 2016-05-09 16:56:42.500 130 12615.48 22.10 54511.03 88888.00 2016-05-09 16:56:42.625 130 12615.48 22.12 54511.03 88888.00 2016-05-09 16:56:42.750 130 12615.52 22.10 54511.05 88888.00 2016-05-09 16:56:42.875 130 12615.52 22.07 54511.05 88888.00 2016-05-09 16:56:43.000 130 12615.52 22.10 54511.07 88888.00 2016-05-09 16:56:43.125 130 12615.60 22.12 54511.07 88888.00 2016-05-09 16:56:43.250 130 12615.58 22.15 54511.07 88888.00 2016-05-09 16:56:43.375 130 12615.52 22.12 54511.07 88888.00 2016-05-09 16:56:43.500 130 12615.48 22.12 54511.10 88888.00 2016-05-09 16:56:43.625 130 12615.48 22.15 54511.10 88888.00 2016-05-09 16:56:43.750 130 12615.52 22.18 54511.10 88888.00 2016-05-09 16:56:43.875 130 12615.60 22.20 54511.10 88888.00 2016-05-09 16:56:44.000 130 12615.60 22.18 54511.05 88888.00 2016-05-09 16:56:44.125 130 12615.58 22.18 54511.05 88888.00 2016-05-09 16:56:44.250 130 12615.52 22.18 54511.10 88888.00 2016-05-09 16:56:44.375 130 12615.50 22.20 54511.10 88888.00 2016-05-09 16:56:44.500 130 12615.58 22.23 54511.07 88888.00 2016-05-09 16:56:44.625 130 12615.70 22.25 54511.10 88888.00 2016-05-09 16:56:44.750 130 12615.67 22.23 54511.10 88888.00 2016-05-09 16:56:44.875 130 12615.65 22.23 54511.10 88888.00 2016-05-09 16:56:45.000 130 12615.65 22.23 54511.07 88888.00 2016-05-09 16:56:45.125 130 12615.67 22.20 54511.07 88888.00 2016-05-09 16:56:45.250 130 12615.62 22.23 54511.10 88888.00 2016-05-09 16:56:45.375 130 12615.58 22.25 54511.10 88888.00 2016-05-09 16:56:45.500 130 12615.50 22.27 54511.10 88888.00 2016-05-09 16:56:45.625 130 12615.48 22.27 54511.10 88888.00 2016-05-09 16:56:45.750 130 12615.50 22.27 54511.12 88888.00 2016-05-09 16:56:45.875 130 12615.58 22.27 54511.15 88888.00 2016-05-09 16:56:46.000 130 12615.55 22.27 54511.15 88888.00 2016-05-09 16:56:46.125 130 12615.50 22.25 54511.15 88888.00 2016-05-09 16:56:46.250 130 12615.52 22.27 54511.15 88888.00 2016-05-09 16:56:46.375 130 12615.58 22.30 54511.15 88888.00 2016-05-09 16:56:46.500 130 12615.55 22.30 54511.15 88888.00 2016-05-09 16:56:46.625 130 12615.48 22.30 54511.18 88888.00 2016-05-09 16:56:46.750 130 12615.40 22.30 54511.18 88888.00 2016-05-09 16:56:46.875 130 12615.40 22.30 54511.18 88888.00 2016-05-09 16:56:47.000 130 12615.45 22.27 54511.18 88888.00 2016-05-09 16:56:47.125 130 12615.45 22.27 54511.18 88888.00 2016-05-09 16:56:47.250 130 12615.38 22.27 54511.20 88888.00 2016-05-09 16:56:47.375 130 12615.38 22.30 54511.22 88888.00 2016-05-09 16:56:47.500 130 12615.35 22.27 54511.20 88888.00 2016-05-09 16:56:47.625 130 12615.38 22.30 54511.20 88888.00 2016-05-09 16:56:47.750 130 12615.40 22.30 54511.20 88888.00 2016-05-09 16:56:47.875 130 12615.38 22.30 54511.20 88888.00 2016-05-09 16:56:48.000 130 12615.35 22.27 54511.20 88888.00 2016-05-09 16:56:48.125 130 12615.33 22.30 54511.22 88888.00 2016-05-09 16:56:48.250 130 12615.27 22.32 54511.22 88888.00 2016-05-09 16:56:48.375 130 12615.25 22.32 54511.22 88888.00 2016-05-09 16:56:48.500 130 12615.23 22.30 54511.20 88888.00 2016-05-09 16:56:48.625 130 12615.25 22.32 54511.22 88888.00 2016-05-09 16:56:48.750 130 12615.25 22.30 54511.22 88888.00 2016-05-09 16:56:48.875 130 12615.23 22.32 54511.22 88888.00 2016-05-09 16:56:49.000 130 12615.20 22.32 54511.20 88888.00 2016-05-09 16:56:49.125 130 12615.20 22.32 54511.22 88888.00 2016-05-09 16:56:49.250 130 12615.15 22.32 54511.25 88888.00 2016-05-09 16:56:49.375 130 12615.15 22.35 54511.25 88888.00 2016-05-09 16:56:49.500 130 12615.15 22.32 54511.28 88888.00 2016-05-09 16:56:49.625 130 12615.10 22.32 54511.25 88888.00 2016-05-09 16:56:49.750 130 12615.10 22.38 54511.25 88888.00 2016-05-09 16:56:49.875 130 12615.12 22.35 54511.28 88888.00 2016-05-09 16:56:50.000 130 12615.15 22.32 54511.25 88888.00 2016-05-09 16:56:50.125 130 12615.12 22.35 54511.28 88888.00 2016-05-09 16:56:50.250 130 12615.08 22.38 54511.28 88888.00 2016-05-09 16:56:50.375 130 12615.08 22.38 54511.28 88888.00 2016-05-09 16:56:50.500 130 12615.10 22.35 54511.28 88888.00 2016-05-09 16:56:50.625 130 12615.10 22.35 54511.25 88888.00 2016-05-09 16:56:50.750 130 12615.10 22.38 54511.28 88888.00 2016-05-09 16:56:50.875 130 12615.08 22.40 54511.30 88888.00 2016-05-09 16:56:51.000 130 12615.10 22.38 54511.30 88888.00 2016-05-09 16:56:51.125 130 12615.12 22.40 54511.30 88888.00 2016-05-09 16:56:51.250 130 12615.10 22.40 54511.32 88888.00 2016-05-09 16:56:51.375 130 12615.05 22.40 54511.30 88888.00 2016-05-09 16:56:51.500 130 12615.08 22.40 54511.30 88888.00 2016-05-09 16:56:51.625 130 12615.05 22.40 54511.30 88888.00 2016-05-09 16:56:51.750 130 12615.08 22.40 54511.30 88888.00 2016-05-09 16:56:51.875 130 12615.12 22.43 54511.30 88888.00 2016-05-09 16:56:52.000 130 12615.12 22.43 54511.32 88888.00 2016-05-09 16:56:52.125 130 12615.05 22.40 54511.32 88888.00 2016-05-09 16:56:52.250 130 12615.02 22.38 54511.30 88888.00 2016-05-09 16:56:52.375 130 12615.05 22.40 54511.30 88888.00 2016-05-09 16:56:52.500 130 12615.10 22.40 54511.30 88888.00 2016-05-09 16:56:52.625 130 12615.10 22.43 54511.32 88888.00 2016-05-09 16:56:52.750 130 12615.08 22.43 54511.32 88888.00 2016-05-09 16:56:52.875 130 12615.05 22.43 54511.32 88888.00 2016-05-09 16:56:53.000 130 12615.08 22.43 54511.32 88888.00 2016-05-09 16:56:53.125 130 12615.08 22.43 54511.35 88888.00 2016-05-09 16:56:53.250 130 12614.98 22.45 54511.32 88888.00 2016-05-09 16:56:53.375 130 12614.98 22.45 54511.30 88888.00 2016-05-09 16:56:53.500 130 12614.98 22.43 54511.32 88888.00 2016-05-09 16:56:53.625 130 12614.98 22.43 54511.35 88888.00 2016-05-09 16:56:53.750 130 12615.00 22.43 54511.35 88888.00 2016-05-09 16:56:53.875 130 12615.00 22.43 54511.38 88888.00 2016-05-09 16:56:54.000 130 12614.95 22.43 54511.35 88888.00 2016-05-09 16:56:54.125 130 12614.92 22.45 54511.35 88888.00 2016-05-09 16:56:54.250 130 12614.95 22.45 54511.38 88888.00 2016-05-09 16:56:54.375 130 12615.02 22.45 54511.38 88888.00 2016-05-09 16:56:54.500 130 12615.02 22.50 54511.35 88888.00 2016-05-09 16:56:54.625 130 12615.05 22.50 54511.35 88888.00 2016-05-09 16:56:54.750 130 12615.08 22.50 54511.32 88888.00 2016-05-09 16:56:54.875 130 12615.10 22.50 54511.35 88888.00 2016-05-09 16:56:55.000 130 12615.00 22.48 54511.32 88888.00 2016-05-09 16:56:55.125 130 12615.00 22.50 54511.32 88888.00 2016-05-09 16:56:55.250 130 12615.05 22.52 54511.38 88888.00 2016-05-09 16:56:55.375 130 12615.08 22.52 54511.40 88888.00 2016-05-09 16:56:55.500 130 12615.02 22.52 54511.40 88888.00 2016-05-09 16:56:55.625 130 12615.02 22.55 54511.38 88888.00 2016-05-09 16:56:55.750 130 12615.02 22.57 54511.38 88888.00 2016-05-09 16:56:55.875 130 12614.98 22.60 54511.40 88888.00 2016-05-09 16:56:56.000 130 12614.92 22.62 54511.40 88888.00 2016-05-09 16:56:56.125 130 12614.88 22.60 54511.40 88888.00 2016-05-09 16:56:56.250 130 12614.83 22.57 54511.40 88888.00 2016-05-09 16:56:56.375 130 12614.85 22.60 54511.43 88888.00 2016-05-09 16:56:56.500 130 12614.85 22.62 54511.38 88888.00 2016-05-09 16:56:56.625 130 12614.83 22.62 54511.40 88888.00 2016-05-09 16:56:56.750 130 12614.85 22.62 54511.40 88888.00 2016-05-09 16:56:56.875 130 12614.85 22.65 54511.40 88888.00 2016-05-09 16:56:57.000 130 12614.85 22.68 54511.43 88888.00 2016-05-09 16:56:57.125 130 12614.80 22.65 54511.43 88888.00 2016-05-09 16:56:57.250 130 12614.70 22.65 54511.43 88888.00 2016-05-09 16:56:57.375 130 12614.70 22.68 54511.40 88888.00 2016-05-09 16:56:57.500 130 12614.75 22.65 54511.38 88888.00 2016-05-09 16:56:57.625 130 12614.75 22.62 54511.43 88888.00 2016-05-09 16:56:57.750 130 12614.73 22.65 54511.43 88888.00 2016-05-09 16:56:57.875 130 12614.67 22.62 54511.40 88888.00 2016-05-09 16:56:58.000 130 12614.67 22.65 54511.40 88888.00 2016-05-09 16:56:58.125 130 12614.65 22.65 54511.43 88888.00 2016-05-09 16:56:58.250 130 12614.65 22.68 54511.43 88888.00 2016-05-09 16:56:58.375 130 12614.65 22.68 54511.40 88888.00 2016-05-09 16:56:58.500 130 12614.58 22.65 54511.40 88888.00 2016-05-09 16:56:58.625 130 12614.58 22.65 54511.40 88888.00 2016-05-09 16:56:58.750 130 12614.62 22.68 54511.40 88888.00 2016-05-09 16:56:58.875 130 12614.60 22.65 54511.38 88888.00 2016-05-09 16:56:59.000 130 12614.58 22.68 54511.40 88888.00 2016-05-09 16:56:59.125 130 12614.50 22.68 54511.43 88888.00 2016-05-09 16:56:59.250 130 12614.50 22.73 54511.45 88888.00 2016-05-09 16:56:59.375 130 12614.52 22.70 54511.43 88888.00 2016-05-09 16:56:59.500 130 12614.60 22.73 54511.40 88888.00 2016-05-09 16:56:59.625 130 12614.62 22.73 54511.38 88888.00 2016-05-09 16:56:59.750 130 12614.62 22.75 54511.40 88888.00 2016-05-09 16:56:59.875 130 12614.62 22.77 54511.40 88888.00 2016-05-09 16:57:00.000 130 12614.60 22.80 54511.40 88888.00 2016-05-09 16:57:00.125 130 12614.62 22.77 54511.40 88888.00 2016-05-09 16:57:00.250 130 12614.65 22.77 54511.43 88888.00 2016-05-09 16:57:00.375 130 12614.60 22.77 54511.43 88888.00 2016-05-09 16:57:00.500 130 12614.62 22.80 54511.40 88888.00 2016-05-09 16:57:00.625 130 12614.67 22.82 54511.40 88888.00 2016-05-09 16:57:00.750 130 12614.60 22.82 54511.40 88888.00 2016-05-09 16:57:00.875 130 12614.65 22.82 54511.40 88888.00 2016-05-09 16:57:01.000 130 12614.67 22.82 54511.38 88888.00 2016-05-09 16:57:01.125 130 12614.62 22.88 54511.40 88888.00 2016-05-09 16:57:01.250 130 12614.60 22.85 54511.43 88888.00 2016-05-09 16:57:01.375 130 12614.67 22.85 54511.43 88888.00 2016-05-09 16:57:01.500 130 12614.65 22.85 54511.43 88888.00 2016-05-09 16:57:01.625 130 12614.62 22.85 54511.40 88888.00 2016-05-09 16:57:01.750 130 12614.58 22.88 54511.40 88888.00 2016-05-09 16:57:01.875 130 12614.58 22.88 54511.40 88888.00 2016-05-09 16:57:02.000 130 12614.55 22.88 54511.38 88888.00 2016-05-09 16:57:02.125 130 12614.55 22.90 54511.43 88888.00 2016-05-09 16:57:02.250 130 12614.52 22.93 54511.45 88888.00 2016-05-09 16:57:02.375 130 12614.58 22.93 54511.43 88888.00 2016-05-09 16:57:02.500 130 12614.60 22.90 54511.40 88888.00 2016-05-09 16:57:02.625 130 12614.62 22.90 54511.38 88888.00 2016-05-09 16:57:02.750 130 12614.62 22.93 54511.40 88888.00 2016-05-09 16:57:02.875 130 12614.60 22.93 54511.40 88888.00 2016-05-09 16:57:03.000 130 12614.58 22.95 54511.40 88888.00 2016-05-09 16:57:03.125 130 12614.62 23.00 54511.40 88888.00 2016-05-09 16:57:03.250 130 12614.70 22.95 54511.38 88888.00 2016-05-09 16:57:03.375 130 12614.70 22.98 54511.40 88888.00 2016-05-09 16:57:03.500 130 12614.70 22.98 54511.40 88888.00 2016-05-09 16:57:03.625 130 12614.65 23.00 54511.40 88888.00 2016-05-09 16:57:03.750 130 12614.62 22.95 54511.38 88888.00 2016-05-09 16:57:03.875 130 12614.65 22.98 54511.38 88888.00 2016-05-09 16:57:04.000 130 12614.65 23.00 54511.40 88888.00 2016-05-09 16:57:04.125 130 12614.62 23.00 54511.38 88888.00 2016-05-09 16:57:04.250 130 12614.62 22.98 54511.38 88888.00 2016-05-09 16:57:04.375 130 12614.73 22.98 54511.38 88888.00 2016-05-09 16:57:04.500 130 12614.67 22.95 54511.38 88888.00 2016-05-09 16:57:04.625 130 12614.62 22.98 54511.38 88888.00 2016-05-09 16:57:04.750 130 12614.65 23.00 54511.38 88888.00 2016-05-09 16:57:04.875 130 12614.73 23.02 54511.38 88888.00 2016-05-09 16:57:05.000 130 12614.73 23.02 54511.38 88888.00 2016-05-09 16:57:05.125 130 12614.75 23.00 54511.40 88888.00 2016-05-09 16:57:05.250 130 12614.73 23.02 54511.38 88888.00 2016-05-09 16:57:05.375 130 12614.67 23.05 54511.38 88888.00 2016-05-09 16:57:05.500 130 12614.70 23.05 54511.35 88888.00 2016-05-09 16:57:05.625 130 12614.73 23.05 54511.38 88888.00 2016-05-09 16:57:05.750 130 12614.75 23.05 54511.35 88888.00 2016-05-09 16:57:05.875 130 12614.80 23.07 54511.38 88888.00 2016-05-09 16:57:06.000 130 12614.75 23.05 54511.38 88888.00 2016-05-09 16:57:06.125 130 12614.75 23.07 54511.35 88888.00 2016-05-09 16:57:06.250 130 12614.77 23.07 54511.35 88888.00 2016-05-09 16:57:06.375 130 12614.77 23.07 54511.35 88888.00 2016-05-09 16:57:06.500 130 12614.75 23.10 54511.38 88888.00 2016-05-09 16:57:06.625 130 12614.77 23.07 54511.35 88888.00 2016-05-09 16:57:06.750 130 12614.77 23.10 54511.38 88888.00 2016-05-09 16:57:06.875 130 12614.77 23.10 54511.38 88888.00 2016-05-09 16:57:07.000 130 12614.77 23.10 54511.38 88888.00 2016-05-09 16:57:07.125 130 12614.77 23.12 54511.40 88888.00 2016-05-09 16:57:07.250 130 12614.75 23.10 54511.40 88888.00 2016-05-09 16:57:07.375 130 12614.77 23.15 54511.38 88888.00 2016-05-09 16:57:07.500 130 12614.77 23.15 54511.35 88888.00 2016-05-09 16:57:07.625 130 12614.73 23.15 54511.35 88888.00 2016-05-09 16:57:07.750 130 12614.65 23.18 54511.38 88888.00 2016-05-09 16:57:07.875 130 12614.65 23.15 54511.38 88888.00 2016-05-09 16:57:08.000 130 12614.70 23.18 54511.35 88888.00 2016-05-09 16:57:08.125 130 12614.67 23.18 54511.38 88888.00 2016-05-09 16:57:08.250 130 12614.62 23.18 54511.38 88888.00 2016-05-09 16:57:08.375 130 12614.65 23.18 54511.35 88888.00 2016-05-09 16:57:08.500 130 12614.65 23.23 54511.38 88888.00 2016-05-09 16:57:08.625 130 12614.62 23.23 54511.38 88888.00 2016-05-09 16:57:08.750 130 12614.70 23.20 54511.35 88888.00 2016-05-09 16:57:08.875 130 12614.75 23.20 54511.35 88888.00 2016-05-09 16:57:09.000 130 12614.75 23.20 54511.35 88888.00 2016-05-09 16:57:09.125 130 12614.67 23.20 54511.35 88888.00 2016-05-09 16:57:09.250 130 12614.67 23.20 54511.35 88888.00 2016-05-09 16:57:09.375 130 12614.65 23.23 54511.38 88888.00 2016-05-09 16:57:09.500 130 12614.67 23.27 54511.35 88888.00 2016-05-09 16:57:09.625 130 12614.75 23.27 54511.35 88888.00 2016-05-09 16:57:09.750 130 12614.75 23.27 54511.35 88888.00 2016-05-09 16:57:09.875 130 12614.70 23.30 54511.32 88888.00 2016-05-09 16:57:10.000 130 12614.65 23.25 54511.30 88888.00 2016-05-09 16:57:10.125 130 12614.62 23.25 54511.32 88888.00 2016-05-09 16:57:10.250 130 12614.62 23.27 54511.32 88888.00 2016-05-09 16:57:10.375 130 12614.58 23.30 54511.32 88888.00 2016-05-09 16:57:10.500 130 12614.50 23.30 54511.30 88888.00 2016-05-09 16:57:10.625 130 12614.50 23.27 54511.30 88888.00 2016-05-09 16:57:10.750 130 12614.52 23.30 54511.32 88888.00 2016-05-09 16:57:10.875 130 12614.52 23.32 54511.30 88888.00 2016-05-09 16:57:11.000 130 12614.55 23.30 54511.30 88888.00 2016-05-09 16:57:11.125 130 12614.62 23.30 54511.30 88888.00 2016-05-09 16:57:11.250 130 12614.58 23.30 54511.30 88888.00 2016-05-09 16:57:11.375 130 12614.58 23.32 54511.32 88888.00 2016-05-09 16:57:11.500 130 12614.58 23.32 54511.32 88888.00 2016-05-09 16:57:11.625 130 12614.58 23.32 54511.30 88888.00 2016-05-09 16:57:11.750 130 12614.58 23.32 54511.32 88888.00 2016-05-09 16:57:11.875 130 12614.60 23.35 54511.32 88888.00 2016-05-09 16:57:12.000 130 12614.58 23.38 54511.32 88888.00 2016-05-09 16:57:12.125 130 12614.58 23.35 54511.35 88888.00 2016-05-09 16:57:12.250 130 12614.58 23.38 54511.32 88888.00 2016-05-09 16:57:12.375 130 12614.58 23.38 54511.30 88888.00 2016-05-09 16:57:12.500 130 12614.60 23.38 54511.30 88888.00 2016-05-09 16:57:12.625 130 12614.65 23.38 54511.35 88888.00 2016-05-09 16:57:12.750 130 12614.60 23.35 54511.35 88888.00 2016-05-09 16:57:12.875 130 12614.60 23.38 54511.32 88888.00 2016-05-09 16:57:13.000 130 12614.58 23.38 54511.30 88888.00 2016-05-09 16:57:13.125 130 12614.52 23.40 54511.30 88888.00 2016-05-09 16:57:13.250 130 12614.55 23.38 54511.35 88888.00 2016-05-09 16:57:13.375 130 12614.52 23.40 54511.32 88888.00 2016-05-09 16:57:13.500 130 12614.55 23.38 54511.30 88888.00 2016-05-09 16:57:13.625 130 12614.55 23.38 54511.25 88888.00 2016-05-09 16:57:13.750 130 12614.52 23.43 54511.28 88888.00 2016-05-09 16:57:13.875 130 12614.52 23.43 54511.28 88888.00 2016-05-09 16:57:14.000 130 12614.50 23.38 54511.30 88888.00 2016-05-09 16:57:14.125 130 12614.48 23.40 54511.28 88888.00 2016-05-09 16:57:14.250 130 12614.52 23.43 54511.30 88888.00 2016-05-09 16:57:14.375 130 12614.58 23.43 54511.28 88888.00 2016-05-09 16:57:14.500 130 12614.52 23.40 54511.30 88888.00 2016-05-09 16:57:14.625 130 12614.52 23.40 54511.28 88888.00 2016-05-09 16:57:14.750 130 12614.50 23.40 54511.28 88888.00 2016-05-09 16:57:14.875 130 12614.48 23.43 54511.28 88888.00 2016-05-09 16:57:15.000 130 12614.48 23.40 54511.25 88888.00 2016-05-09 16:57:15.125 130 12614.50 23.40 54511.25 88888.00 2016-05-09 16:57:15.250 130 12614.50 23.43 54511.25 88888.00 2016-05-09 16:57:15.375 130 12614.55 23.43 54511.25 88888.00 2016-05-09 16:57:15.500 130 12614.52 23.43 54511.22 88888.00 2016-05-09 16:57:15.625 130 12614.50 23.40 54511.22 88888.00 2016-05-09 16:57:15.750 130 12614.55 23.43 54511.25 88888.00 2016-05-09 16:57:15.875 130 12614.58 23.40 54511.25 88888.00 2016-05-09 16:57:16.000 130 12614.48 23.40 54511.22 88888.00 2016-05-09 16:57:16.125 130 12614.52 23.40 54511.22 88888.00 2016-05-09 16:57:16.250 130 12614.60 23.38 54511.25 88888.00 2016-05-09 16:57:16.375 130 12614.60 23.38 54511.22 88888.00 2016-05-09 16:57:16.500 130 12614.60 23.40 54511.22 88888.00 2016-05-09 16:57:16.625 130 12614.62 23.38 54511.20 88888.00 2016-05-09 16:57:16.750 130 12614.67 23.38 54511.22 88888.00 2016-05-09 16:57:16.875 130 12614.67 23.32 54511.22 88888.00 2016-05-09 16:57:17.000 130 12614.65 23.38 54511.25 88888.00 2016-05-09 16:57:17.125 130 12614.62 23.40 54511.25 88888.00 2016-05-09 16:57:17.250 130 12614.62 23.38 54511.25 88888.00 2016-05-09 16:57:17.375 130 12614.62 23.40 54511.22 88888.00 2016-05-09 16:57:17.500 130 12614.58 23.40 54511.25 88888.00 2016-05-09 16:57:17.625 130 12614.60 23.38 54511.22 88888.00 2016-05-09 16:57:17.750 130 12614.62 23.40 54511.25 88888.00 2016-05-09 16:57:17.875 130 12614.65 23.38 54511.25 88888.00 2016-05-09 16:57:18.000 130 12614.62 23.35 54511.28 88888.00 2016-05-09 16:57:18.125 130 12614.65 23.35 54511.25 88888.00 2016-05-09 16:57:18.250 130 12614.65 23.35 54511.25 88888.00 2016-05-09 16:57:18.375 130 12614.70 23.35 54511.22 88888.00 2016-05-09 16:57:18.500 130 12614.70 23.32 54511.25 88888.00 2016-05-09 16:57:18.625 130 12614.70 23.32 54511.25 88888.00 2016-05-09 16:57:18.750 130 12614.67 23.35 54511.22 88888.00 2016-05-09 16:57:18.875 130 12614.65 23.35 54511.25 88888.00 2016-05-09 16:57:19.000 130 12614.67 23.35 54511.22 88888.00 2016-05-09 16:57:19.125 130 12614.70 23.32 54511.22 88888.00 2016-05-09 16:57:19.250 130 12614.73 23.35 54511.22 88888.00 2016-05-09 16:57:19.375 130 12614.75 23.32 54511.22 88888.00 2016-05-09 16:57:19.500 130 12614.73 23.30 54511.25 88888.00 2016-05-09 16:57:19.625 130 12614.70 23.30 54511.25 88888.00 2016-05-09 16:57:19.750 130 12614.75 23.35 54511.28 88888.00 2016-05-09 16:57:19.875 130 12614.75 23.32 54511.25 88888.00 2016-05-09 16:57:20.000 130 12614.73 23.32 54511.20 88888.00 2016-05-09 16:57:20.125 130 12614.75 23.30 54511.22 88888.00 2016-05-09 16:57:20.250 130 12614.75 23.30 54511.22 88888.00 2016-05-09 16:57:20.375 130 12614.73 23.30 54511.20 88888.00 2016-05-09 16:57:20.500 130 12614.65 23.27 54511.20 88888.00 2016-05-09 16:57:20.625 130 12614.62 23.30 54511.20 88888.00 2016-05-09 16:57:20.750 130 12614.65 23.27 54511.22 88888.00 2016-05-09 16:57:20.875 130 12614.70 23.27 54511.20 88888.00 2016-05-09 16:57:21.000 130 12614.73 23.25 54511.20 88888.00 2016-05-09 16:57:21.125 130 12614.73 23.25 54511.20 88888.00 2016-05-09 16:57:21.250 130 12614.67 23.23 54511.22 88888.00 2016-05-09 16:57:21.375 130 12614.77 23.23 54511.22 88888.00 2016-05-09 16:57:21.500 130 12614.77 23.23 54511.22 88888.00 2016-05-09 16:57:21.625 130 12614.67 23.23 54511.20 88888.00 2016-05-09 16:57:21.750 130 12614.65 23.20 54511.22 88888.00 2016-05-09 16:57:21.875 130 12614.65 23.20 54511.22 88888.00 2016-05-09 16:57:22.000 130 12614.67 23.20 54511.25 88888.00 2016-05-09 16:57:22.125 130 12614.65 23.20 54511.22 88888.00 2016-05-09 16:57:22.250 130 12614.65 23.18 54511.22 88888.00 2016-05-09 16:57:22.375 130 12614.67 23.15 54511.22 88888.00 2016-05-09 16:57:22.500 130 12614.67 23.15 54511.22 88888.00 2016-05-09 16:57:22.625 130 12614.65 23.15 54511.22 88888.00 2016-05-09 16:57:22.750 130 12614.60 23.12 54511.22 88888.00 2016-05-09 16:57:22.875 130 12614.52 23.10 54511.22 88888.00 2016-05-09 16:57:23.000 130 12614.50 23.12 54511.22 88888.00 2016-05-09 16:57:23.125 130 12614.52 23.10 54511.22 88888.00 2016-05-09 16:57:23.250 130 12614.58 23.10 54511.22 88888.00 2016-05-09 16:57:23.375 130 12614.52 23.10 54511.25 88888.00 2016-05-09 16:57:23.500 130 12614.50 23.10 54511.25 88888.00 2016-05-09 16:57:23.625 130 12614.55 23.07 54511.22 88888.00 2016-05-09 16:57:23.750 130 12614.55 23.07 54511.25 88888.00 2016-05-09 16:57:23.875 130 12614.52 23.07 54511.25 88888.00 2016-05-09 16:57:24.000 130 12614.52 23.02 54511.22 88888.00 2016-05-09 16:57:24.125 130 12614.55 23.02 54511.25 88888.00 2016-05-09 16:57:24.250 130 12614.52 23.05 54511.25 88888.00 2016-05-09 16:57:24.375 130 12614.52 23.07 54511.28 88888.00 2016-05-09 16:57:24.500 130 12614.45 23.07 54511.25 88888.00 2016-05-09 16:57:24.625 130 12614.40 23.07 54511.30 88888.00 2016-05-09 16:57:24.750 130 12614.42 23.10 54511.28 88888.00 2016-05-09 16:57:24.875 130 12614.40 23.10 54511.28 88888.00 2016-05-09 16:57:25.000 130 12614.38 23.10 54511.25 88888.00 2016-05-09 16:57:25.125 130 12614.38 23.10 54511.28 88888.00 2016-05-09 16:57:25.250 130 12614.40 23.07 54511.28 88888.00 2016-05-09 16:57:25.375 130 12614.40 23.10 54511.28 88888.00 2016-05-09 16:57:25.500 130 12614.40 23.10 54511.30 88888.00 2016-05-09 16:57:25.625 130 12614.40 23.10 54511.32 88888.00 2016-05-09 16:57:25.750 130 12614.40 23.10 54511.30 88888.00 2016-05-09 16:57:25.875 130 12614.40 23.07 54511.25 88888.00 2016-05-09 16:57:26.000 130 12614.40 23.10 54511.25 88888.00 2016-05-09 16:57:26.125 130 12614.40 23.12 54511.30 88888.00 2016-05-09 16:57:26.250 130 12614.38 23.12 54511.25 88888.00 2016-05-09 16:57:26.375 130 12614.38 23.10 54511.25 88888.00 2016-05-09 16:57:26.500 130 12614.35 23.10 54511.25 88888.00 2016-05-09 16:57:26.625 130 12614.30 23.10 54511.25 88888.00 2016-05-09 16:57:26.750 130 12614.23 23.12 54511.25 88888.00 2016-05-09 16:57:26.875 130 12614.27 23.15 54511.25 88888.00 2016-05-09 16:57:27.000 130 12614.40 23.15 54511.25 88888.00 2016-05-09 16:57:27.125 130 12614.40 23.18 54511.25 88888.00 2016-05-09 16:57:27.250 130 12614.38 23.15 54511.25 88888.00 2016-05-09 16:57:27.375 130 12614.35 23.15 54511.25 88888.00 2016-05-09 16:57:27.500 130 12614.35 23.15 54511.25 88888.00 2016-05-09 16:57:27.625 130 12614.38 23.18 54511.28 88888.00 2016-05-09 16:57:27.750 130 12614.38 23.20 54511.25 88888.00 2016-05-09 16:57:27.875 130 12614.35 23.18 54511.28 88888.00 2016-05-09 16:57:28.000 130 12614.33 23.18 54511.28 88888.00 2016-05-09 16:57:28.125 130 12614.35 23.20 54511.28 88888.00 2016-05-09 16:57:28.250 130 12614.33 23.20 54511.28 88888.00 2016-05-09 16:57:28.375 130 12614.33 23.18 54511.25 88888.00 2016-05-09 16:57:28.500 130 12614.35 23.20 54511.28 88888.00 2016-05-09 16:57:28.625 130 12614.40 23.23 54511.28 88888.00 2016-05-09 16:57:28.750 130 12614.33 23.25 54511.25 88888.00 2016-05-09 16:57:28.875 130 12614.30 23.25 54511.25 88888.00 2016-05-09 16:57:29.000 130 12614.35 23.25 54511.22 88888.00 2016-05-09 16:57:29.125 130 12614.38 23.23 54511.28 88888.00 2016-05-09 16:57:29.250 130 12614.33 23.23 54511.25 88888.00 2016-05-09 16:57:29.375 130 12614.27 23.25 54511.25 88888.00 2016-05-09 16:57:29.500 130 12614.25 23.25 54511.28 88888.00 2016-05-09 16:57:29.625 130 12614.25 23.27 54511.28 88888.00 2016-05-09 16:57:29.750 130 12614.27 23.25 54511.28 88888.00 2016-05-09 16:57:29.875 130 12614.30 23.27 54511.28 88888.00 2016-05-09 16:57:30.000 130 12614.27 23.25 54511.28 88888.00 2016-05-09 16:57:30.125 130 12614.30 23.27 54511.28 88888.00 2016-05-09 16:57:30.250 130 12614.27 23.23 54511.25 88888.00 2016-05-09 16:57:30.375 130 12614.35 23.27 54511.28 88888.00 2016-05-09 16:57:30.500 130 12614.38 23.32 54511.28 88888.00 2016-05-09 16:57:30.625 130 12614.38 23.30 54511.30 88888.00 2016-05-09 16:57:30.750 130 12614.35 23.32 54511.28 88888.00 2016-05-09 16:57:30.875 130 12614.25 23.30 54511.28 88888.00 2016-05-09 16:57:31.000 130 12614.27 23.30 54511.28 88888.00 2016-05-09 16:57:31.125 130 12614.30 23.27 54511.28 88888.00 2016-05-09 16:57:31.250 130 12614.30 23.30 54511.25 88888.00 2016-05-09 16:57:31.375 130 12614.33 23.32 54511.28 88888.00 2016-05-09 16:57:31.500 130 12614.27 23.38 54511.30 88888.00 2016-05-09 16:57:31.625 130 12614.25 23.32 54511.28 88888.00 2016-05-09 16:57:31.750 130 12614.27 23.32 54511.25 88888.00 2016-05-09 16:57:31.875 130 12614.23 23.32 54511.28 88888.00 2016-05-09 16:57:32.000 130 12614.23 23.35 54511.28 88888.00 2016-05-09 16:57:32.125 130 12614.20 23.38 54511.28 88888.00 2016-05-09 16:57:32.250 130 12614.17 23.40 54511.28 88888.00 2016-05-09 16:57:32.375 130 12614.23 23.38 54511.28 88888.00 2016-05-09 16:57:32.500 130 12614.23 23.38 54511.28 88888.00 2016-05-09 16:57:32.625 130 12614.20 23.35 54511.25 88888.00 2016-05-09 16:57:32.750 130 12614.17 23.35 54511.28 88888.00 2016-05-09 16:57:32.875 130 12614.17 23.38 54511.30 88888.00 2016-05-09 16:57:33.000 130 12614.12 23.35 54511.28 88888.00 2016-05-09 16:57:33.125 130 12614.12 23.35 54511.28 88888.00 2016-05-09 16:57:33.250 130 12614.17 23.40 54511.28 88888.00 2016-05-09 16:57:33.375 130 12614.27 23.43 54511.28 88888.00 2016-05-09 16:57:33.500 130 12614.25 23.45 54511.25 88888.00 2016-05-09 16:57:33.625 130 12614.17 23.43 54511.28 88888.00 2016-05-09 16:57:33.750 130 12614.17 23.43 54511.28 88888.00 2016-05-09 16:57:33.875 130 12614.23 23.43 54511.28 88888.00 2016-05-09 16:57:34.000 130 12614.20 23.43 54511.25 88888.00 2016-05-09 16:57:34.125 130 12614.20 23.45 54511.25 88888.00 2016-05-09 16:57:34.250 130 12614.17 23.45 54511.28 88888.00 2016-05-09 16:57:34.375 130 12614.17 23.50 54511.25 88888.00 2016-05-09 16:57:34.500 130 12614.23 23.48 54511.28 88888.00 2016-05-09 16:57:34.625 130 12614.20 23.50 54511.28 88888.00 2016-05-09 16:57:34.750 130 12614.20 23.52 54511.25 88888.00 2016-05-09 16:57:34.875 130 12614.25 23.50 54511.28 88888.00 2016-05-09 16:57:35.000 130 12614.25 23.52 54511.30 88888.00 2016-05-09 16:57:35.125 130 12614.23 23.55 54511.30 88888.00 2016-05-09 16:57:35.250 130 12614.20 23.52 54511.30 88888.00 2016-05-09 16:57:35.375 130 12614.23 23.55 54511.28 88888.00 2016-05-09 16:57:35.500 130 12614.20 23.55 54511.28 88888.00 2016-05-09 16:57:35.625 130 12614.23 23.57 54511.28 88888.00 2016-05-09 16:57:35.750 130 12614.23 23.57 54511.30 88888.00 2016-05-09 16:57:35.875 130 12614.25 23.57 54511.28 88888.00 2016-05-09 16:57:36.000 130 12614.27 23.57 54511.25 88888.00 2016-05-09 16:57:36.125 130 12614.30 23.60 54511.28 88888.00 2016-05-09 16:57:36.250 130 12614.25 23.60 54511.28 88888.00 2016-05-09 16:57:36.375 130 12614.27 23.60 54511.28 88888.00 2016-05-09 16:57:36.500 130 12614.20 23.60 54511.28 88888.00 2016-05-09 16:57:36.625 130 12614.23 23.60 54511.25 88888.00 2016-05-09 16:57:36.750 130 12614.23 23.60 54511.25 88888.00 2016-05-09 16:57:36.875 130 12614.23 23.57 54511.25 88888.00 2016-05-09 16:57:37.000 130 12614.27 23.57 54511.22 88888.00 2016-05-09 16:57:37.125 130 12614.25 23.60 54511.25 88888.00 2016-05-09 16:57:37.250 130 12614.17 23.57 54511.25 88888.00 2016-05-09 16:57:37.375 130 12614.23 23.55 54511.22 88888.00 2016-05-09 16:57:37.500 130 12614.27 23.57 54511.25 88888.00 2016-05-09 16:57:37.625 130 12614.33 23.60 54511.22 88888.00 2016-05-09 16:57:37.750 130 12614.38 23.62 54511.25 88888.00 2016-05-09 16:57:37.875 130 12614.30 23.60 54511.25 88888.00 2016-05-09 16:57:38.000 130 12614.25 23.62 54511.22 88888.00 2016-05-09 16:57:38.125 130 12614.30 23.65 54511.25 88888.00 2016-05-09 16:57:38.250 130 12614.35 23.68 54511.28 88888.00 2016-05-09 16:57:38.375 130 12614.35 23.65 54511.28 88888.00 2016-05-09 16:57:38.500 130 12614.30 23.65 54511.22 88888.00 2016-05-09 16:57:38.625 130 12614.30 23.68 54511.22 88888.00 2016-05-09 16:57:38.750 130 12614.30 23.68 54511.22 88888.00 2016-05-09 16:57:38.875 130 12614.30 23.68 54511.22 88888.00 2016-05-09 16:57:39.000 130 12614.33 23.68 54511.22 88888.00 2016-05-09 16:57:39.125 130 12614.33 23.68 54511.22 88888.00 2016-05-09 16:57:39.250 130 12614.30 23.70 54511.25 88888.00 2016-05-09 16:57:39.375 130 12614.27 23.70 54511.22 88888.00 2016-05-09 16:57:39.500 130 12614.35 23.73 54511.22 88888.00 2016-05-09 16:57:39.625 130 12614.35 23.73 54511.25 88888.00 2016-05-09 16:57:39.750 130 12614.35 23.70 54511.25 88888.00 2016-05-09 16:57:39.875 130 12614.40 23.68 54511.22 88888.00 2016-05-09 16:57:40.000 130 12614.38 23.73 54511.25 88888.00 2016-05-09 16:57:40.125 130 12614.35 23.73 54511.22 88888.00 2016-05-09 16:57:40.250 130 12614.33 23.68 54511.20 88888.00 2016-05-09 16:57:40.375 130 12614.35 23.70 54511.22 88888.00 2016-05-09 16:57:40.500 130 12614.40 23.73 54511.22 88888.00 2016-05-09 16:57:40.625 130 12614.40 23.75 54511.22 88888.00 2016-05-09 16:57:40.750 130 12614.40 23.75 54511.20 88888.00 2016-05-09 16:57:40.875 130 12614.45 23.73 54511.22 88888.00 2016-05-09 16:57:41.000 130 12614.45 23.73 54511.18 88888.00 2016-05-09 16:57:41.125 130 12614.48 23.73 54511.20 88888.00 2016-05-09 16:57:41.250 130 12614.50 23.73 54511.20 88888.00 2016-05-09 16:57:41.375 130 12614.50 23.75 54511.18 88888.00 2016-05-09 16:57:41.500 130 12614.45 23.73 54511.20 88888.00 2016-05-09 16:57:41.625 130 12614.48 23.73 54511.20 88888.00 2016-05-09 16:57:41.750 130 12614.55 23.77 54511.20 88888.00 2016-05-09 16:57:41.875 130 12614.60 23.80 54511.22 88888.00 2016-05-09 16:57:42.000 130 12614.55 23.80 54511.20 88888.00 2016-05-09 16:57:42.125 130 12614.55 23.80 54511.20 88888.00 2016-05-09 16:57:42.250 130 12614.58 23.77 54511.20 88888.00 2016-05-09 16:57:42.375 130 12614.60 23.77 54511.20 88888.00 2016-05-09 16:57:42.500 130 12614.60 23.80 54511.20 88888.00 2016-05-09 16:57:42.625 130 12614.58 23.77 54511.18 88888.00 2016-05-09 16:57:42.750 130 12614.52 23.80 54511.18 88888.00 2016-05-09 16:57:42.875 130 12614.50 23.82 54511.20 88888.00 2016-05-09 16:57:43.000 130 12614.55 23.80 54511.18 88888.00 2016-05-09 16:57:43.125 130 12614.65 23.80 54511.15 88888.00 2016-05-09 16:57:43.250 130 12614.67 23.82 54511.18 88888.00 2016-05-09 16:57:43.375 130 12614.62 23.82 54511.18 88888.00 2016-05-09 16:57:43.500 130 12614.62 23.82 54511.18 88888.00 2016-05-09 16:57:43.625 130 12614.62 23.80 54511.18 88888.00 2016-05-09 16:57:43.750 130 12614.62 23.82 54511.15 88888.00 2016-05-09 16:57:43.875 130 12614.67 23.82 54511.15 88888.00 2016-05-09 16:57:44.000 130 12614.67 23.85 54511.15 88888.00 2016-05-09 16:57:44.125 130 12614.65 23.82 54511.15 88888.00 2016-05-09 16:57:44.250 130 12614.62 23.80 54511.18 88888.00 2016-05-09 16:57:44.375 130 12614.65 23.80 54511.12 88888.00 2016-05-09 16:57:44.500 130 12614.73 23.85 54511.12 88888.00 2016-05-09 16:57:44.625 130 12614.73 23.82 54511.15 88888.00 2016-05-09 16:57:44.750 130 12614.75 23.82 54511.15 88888.00 2016-05-09 16:57:44.875 130 12614.80 23.82 54511.15 88888.00 2016-05-09 16:57:45.000 130 12614.80 23.82 54511.15 88888.00 2016-05-09 16:57:45.125 130 12614.80 23.85 54511.18 88888.00 2016-05-09 16:57:45.250 130 12614.83 23.85 54511.15 88888.00 2016-05-09 16:57:45.375 130 12614.83 23.88 54511.15 88888.00 2016-05-09 16:57:45.500 130 12614.77 23.88 54511.15 88888.00 2016-05-09 16:57:45.625 130 12614.83 23.90 54511.12 88888.00 2016-05-09 16:57:45.750 130 12614.85 23.90 54511.15 88888.00 2016-05-09 16:57:45.875 130 12614.85 23.88 54511.15 88888.00 2016-05-09 16:57:46.000 130 12614.85 23.82 54511.12 88888.00 2016-05-09 16:57:46.125 130 12614.85 23.88 54511.12 88888.00 2016-05-09 16:57:46.250 130 12614.80 23.88 54511.15 88888.00 2016-05-09 16:57:46.375 130 12614.85 23.90 54511.12 88888.00 2016-05-09 16:57:46.500 130 12614.85 23.90 54511.10 88888.00 2016-05-09 16:57:46.625 130 12614.85 23.90 54511.10 88888.00 2016-05-09 16:57:46.750 130 12614.83 23.93 54511.12 88888.00 2016-05-09 16:57:46.875 130 12614.83 23.95 54511.12 88888.00 2016-05-09 16:57:47.000 130 12614.90 23.95 54511.10 88888.00 2016-05-09 16:57:47.125 130 12614.92 23.93 54511.12 88888.00 2016-05-09 16:57:47.250 130 12614.88 23.93 54511.15 88888.00 2016-05-09 16:57:47.375 130 12614.88 23.95 54511.12 88888.00 2016-05-09 16:57:47.500 130 12614.90 23.95 54511.12 88888.00 2016-05-09 16:57:47.625 130 12614.98 23.98 54511.12 88888.00 2016-05-09 16:57:47.750 130 12614.95 23.95 54511.10 88888.00 2016-05-09 16:57:47.875 130 12614.95 23.95 54511.12 88888.00 2016-05-09 16:57:48.000 130 12614.98 23.98 54511.12 88888.00 2016-05-09 16:57:48.125 130 12614.95 23.98 54511.12 88888.00 2016-05-09 16:57:48.250 130 12614.92 23.98 54511.15 88888.00 2016-05-09 16:57:48.375 130 12614.90 24.02 54511.12 88888.00 2016-05-09 16:57:48.500 130 12614.98 24.02 54511.12 88888.00 2016-05-09 16:57:48.625 130 12614.98 24.02 54511.15 88888.00 2016-05-09 16:57:48.750 130 12614.92 24.05 54511.15 88888.00 2016-05-09 16:57:48.875 130 12614.90 24.05 54511.15 88888.00 2016-05-09 16:57:49.000 130 12614.88 24.05 54511.12 88888.00 2016-05-09 16:57:49.125 130 12614.92 24.07 54511.12 88888.00 2016-05-09 16:57:49.250 130 12614.95 24.07 54511.15 88888.00 2016-05-09 16:57:49.375 130 12614.95 24.07 54511.12 88888.00 2016-05-09 16:57:49.500 130 12614.90 24.05 54511.10 88888.00 2016-05-09 16:57:49.625 130 12614.98 24.05 54511.07 88888.00 2016-05-09 16:57:49.750 130 12615.00 24.05 54511.10 88888.00 2016-05-09 16:57:49.875 130 12614.95 24.07 54511.10 88888.00 2016-05-09 16:57:50.000 130 12614.90 24.07 54511.07 88888.00 2016-05-09 16:57:50.125 130 12614.85 24.10 54511.10 88888.00 2016-05-09 16:57:50.250 130 12614.85 24.07 54511.10 88888.00 2016-05-09 16:57:50.375 130 12614.90 24.07 54511.10 88888.00 2016-05-09 16:57:50.500 130 12614.92 24.10 54511.10 88888.00 2016-05-09 16:57:50.625 130 12614.92 24.10 54511.10 88888.00 2016-05-09 16:57:50.750 130 12614.85 24.10 54511.10 88888.00 2016-05-09 16:57:50.875 130 12614.85 24.12 54511.12 88888.00 2016-05-09 16:57:51.000 130 12614.88 24.10 54511.12 88888.00 2016-05-09 16:57:51.125 130 12614.85 24.12 54511.12 88888.00 2016-05-09 16:57:51.250 130 12614.83 24.12 54511.12 88888.00 2016-05-09 16:57:51.375 130 12614.85 24.15 54511.12 88888.00 2016-05-09 16:57:51.500 130 12614.83 24.15 54511.12 88888.00 2016-05-09 16:57:51.625 130 12614.75 24.15 54511.10 88888.00 2016-05-09 16:57:51.750 130 12614.77 24.18 54511.12 88888.00 2016-05-09 16:57:51.875 130 12614.85 24.18 54511.12 88888.00 2016-05-09 16:57:52.000 130 12614.85 24.18 54511.10 88888.00 2016-05-09 16:57:52.125 130 12614.88 24.18 54511.12 88888.00 2016-05-09 16:57:52.250 130 12614.80 24.20 54511.12 88888.00 2016-05-09 16:57:52.375 130 12614.75 24.23 54511.12 88888.00 2016-05-09 16:57:52.500 130 12614.75 24.20 54511.12 88888.00 2016-05-09 16:57:52.625 130 12614.77 24.23 54511.12 88888.00 2016-05-09 16:57:52.750 130 12614.80 24.23 54511.12 88888.00 2016-05-09 16:57:52.875 130 12614.83 24.23 54511.12 88888.00 2016-05-09 16:57:53.000 130 12614.83 24.23 54511.12 88888.00 2016-05-09 16:57:53.125 130 12614.77 24.25 54511.10 88888.00 2016-05-09 16:57:53.250 130 12614.77 24.25 54511.10 88888.00 2016-05-09 16:57:53.375 130 12614.83 24.27 54511.10 88888.00 2016-05-09 16:57:53.500 130 12614.88 24.30 54511.10 88888.00 2016-05-09 16:57:53.625 130 12614.85 24.27 54511.10 88888.00 2016-05-09 16:57:53.750 130 12614.83 24.25 54511.10 88888.00 2016-05-09 16:57:53.875 130 12614.80 24.25 54511.07 88888.00 2016-05-09 16:57:54.000 130 12614.77 24.30 54511.07 88888.00 2016-05-09 16:57:54.125 130 12614.70 24.30 54511.07 88888.00 2016-05-09 16:57:54.250 130 12614.67 24.32 54511.12 88888.00 2016-05-09 16:57:54.375 130 12614.75 24.35 54511.10 88888.00 2016-05-09 16:57:54.500 130 12614.75 24.38 54511.07 88888.00 2016-05-09 16:57:54.625 130 12614.73 24.40 54511.07 88888.00 2016-05-09 16:57:54.750 130 12614.75 24.40 54511.10 88888.00 2016-05-09 16:57:54.875 130 12614.77 24.38 54511.07 88888.00 2016-05-09 16:57:55.000 130 12614.80 24.35 54511.05 88888.00 2016-05-09 16:57:55.125 130 12614.80 24.38 54511.05 88888.00 2016-05-09 16:57:55.250 130 12614.75 24.38 54511.07 88888.00 2016-05-09 16:57:55.375 130 12614.75 24.38 54511.05 88888.00 2016-05-09 16:57:55.500 130 12614.77 24.40 54511.05 88888.00 2016-05-09 16:57:55.625 130 12614.75 24.40 54511.07 88888.00 2016-05-09 16:57:55.750 130 12614.75 24.40 54511.07 88888.00 2016-05-09 16:57:55.875 130 12614.75 24.43 54511.07 88888.00 2016-05-09 16:57:56.000 130 12614.75 24.43 54511.05 88888.00 2016-05-09 16:57:56.125 130 12614.75 24.43 54511.05 88888.00 2016-05-09 16:57:56.250 130 12614.70 24.43 54511.07 88888.00 2016-05-09 16:57:56.375 130 12614.73 24.45 54511.05 88888.00 2016-05-09 16:57:56.500 130 12614.80 24.45 54511.07 88888.00 2016-05-09 16:57:56.625 130 12614.80 24.40 54511.05 88888.00 2016-05-09 16:57:56.750 130 12614.75 24.40 54511.03 88888.00 2016-05-09 16:57:56.875 130 12614.67 24.40 54511.05 88888.00 2016-05-09 16:57:57.000 130 12614.62 24.38 54511.05 88888.00 2016-05-09 16:57:57.125 130 12614.62 24.38 54511.07 88888.00 2016-05-09 16:57:57.250 130 12614.73 24.40 54511.07 88888.00 2016-05-09 16:57:57.375 130 12614.83 24.43 54511.07 88888.00 2016-05-09 16:57:57.500 130 12614.83 24.45 54511.05 88888.00 2016-05-09 16:57:57.625 130 12614.83 24.45 54511.03 88888.00 2016-05-09 16:57:57.750 130 12614.83 24.43 54511.05 88888.00 2016-05-09 16:57:57.875 130 12614.83 24.43 54511.03 88888.00 2016-05-09 16:57:58.000 130 12614.83 24.43 54511.03 88888.00 2016-05-09 16:57:58.125 130 12614.77 24.45 54511.05 88888.00 2016-05-09 16:57:58.250 130 12614.73 24.43 54511.03 88888.00 2016-05-09 16:57:58.375 130 12614.75 24.45 54511.03 88888.00 2016-05-09 16:57:58.500 130 12614.77 24.45 54511.00 88888.00 2016-05-09 16:57:58.625 130 12614.80 24.45 54511.03 88888.00 2016-05-09 16:57:58.750 130 12614.85 24.45 54511.00 88888.00 2016-05-09 16:57:58.875 130 12614.90 24.45 54511.00 88888.00 2016-05-09 16:57:59.000 130 12614.83 24.45 54510.97 88888.00 2016-05-09 16:57:59.125 130 12614.77 24.43 54511.00 88888.00 2016-05-09 16:57:59.250 130 12614.80 24.45 54510.97 88888.00 2016-05-09 16:57:59.375 130 12614.85 24.50 54510.95 88888.00 2016-05-09 16:57:59.500 130 12614.85 24.48 54510.97 88888.00 2016-05-09 16:57:59.625 130 12614.88 24.48 54510.95 88888.00 2016-05-09 16:57:59.750 130 12614.85 24.50 54510.97 88888.00 2016-05-09 16:57:59.875 130 12614.92 24.55 54510.97 88888.00 2016-05-09 16:58:00.000 130 12615.00 24.55 54510.97 88888.00 2016-05-09 16:58:00.125 130 12615.02 24.55 54510.97 88888.00 2016-05-09 16:58:00.250 130 12614.95 24.52 54510.95 88888.00 2016-05-09 16:58:00.375 130 12614.98 24.55 54510.95 88888.00 2016-05-09 16:58:00.500 130 12615.00 24.57 54510.95 88888.00 2016-05-09 16:58:00.625 130 12615.05 24.57 54510.95 88888.00 2016-05-09 16:58:00.750 130 12615.05 24.57 54510.95 88888.00 2016-05-09 16:58:00.875 130 12615.02 24.57 54510.95 88888.00 2016-05-09 16:58:01.000 130 12615.02 24.55 54510.95 88888.00 2016-05-09 16:58:01.125 130 12615.02 24.57 54510.95 88888.00 2016-05-09 16:58:01.250 130 12615.00 24.57 54510.95 88888.00 2016-05-09 16:58:01.375 130 12615.02 24.60 54510.93 88888.00 2016-05-09 16:58:01.500 130 12615.02 24.60 54510.93 88888.00 2016-05-09 16:58:01.625 130 12615.08 24.57 54510.93 88888.00 2016-05-09 16:58:01.750 130 12615.08 24.57 54510.93 88888.00 2016-05-09 16:58:01.875 130 12615.05 24.57 54510.93 88888.00 2016-05-09 16:58:02.000 130 12615.05 24.55 54510.93 88888.00 2016-05-09 16:58:02.125 130 12615.08 24.55 54510.95 88888.00 2016-05-09 16:58:02.250 130 12615.08 24.55 54510.93 88888.00 2016-05-09 16:58:02.375 130 12615.10 24.55 54510.90 88888.00 2016-05-09 16:58:02.500 130 12615.17 24.55 54510.90 88888.00 2016-05-09 16:58:02.625 130 12615.15 24.57 54510.88 88888.00 2016-05-09 16:58:02.750 130 12615.15 24.55 54510.88 88888.00 2016-05-09 16:58:02.875 130 12615.15 24.57 54510.90 88888.00 2016-05-09 16:58:03.000 130 12615.15 24.55 54510.88 88888.00 2016-05-09 16:58:03.125 130 12615.17 24.50 54510.88 88888.00 2016-05-09 16:58:03.250 130 12615.15 24.45 54510.88 88888.00 2016-05-09 16:58:03.375 130 12615.20 24.45 54510.88 88888.00 2016-05-09 16:58:03.500 130 12615.20 24.43 54510.85 88888.00 2016-05-09 16:58:03.625 130 12615.17 24.45 54510.82 88888.00 2016-05-09 16:58:03.750 130 12615.23 24.45 54510.88 88888.00 2016-05-09 16:58:03.875 130 12615.23 24.45 54510.85 88888.00 2016-05-09 16:58:04.000 130 12615.23 24.45 54510.85 88888.00 2016-05-09 16:58:04.125 130 12615.27 24.45 54510.88 88888.00 2016-05-09 16:58:04.250 130 12615.33 24.43 54510.88 88888.00 2016-05-09 16:58:04.375 130 12615.40 24.43 54510.85 88888.00 2016-05-09 16:58:04.500 130 12615.40 24.40 54510.88 88888.00 2016-05-09 16:58:04.625 130 12615.38 24.43 54510.85 88888.00 2016-05-09 16:58:04.750 130 12615.33 24.43 54510.85 88888.00 2016-05-09 16:58:04.875 130 12615.38 24.38 54510.88 88888.00 2016-05-09 16:58:05.000 130 12615.40 24.40 54510.88 88888.00 2016-05-09 16:58:05.125 130 12615.42 24.43 54510.85 88888.00 2016-05-09 16:58:05.250 130 12615.45 24.40 54510.85 88888.00 2016-05-09 16:58:05.375 130 12615.48 24.40 54510.80 88888.00 2016-05-09 16:58:05.500 130 12615.55 24.45 54510.80 88888.00 2016-05-09 16:58:05.625 130 12615.60 24.48 54510.82 88888.00 2016-05-09 16:58:05.750 130 12615.58 24.43 54510.80 88888.00 2016-05-09 16:58:05.875 130 12615.55 24.40 54510.80 88888.00 2016-05-09 16:58:06.000 130 12615.50 24.38 54510.78 88888.00 2016-05-09 16:58:06.125 130 12615.52 24.35 54510.80 88888.00 2016-05-09 16:58:06.250 130 12615.55 24.38 54510.82 88888.00 2016-05-09 16:58:06.375 130 12615.58 24.38 54510.80 88888.00 2016-05-09 16:58:06.500 130 12615.52 24.38 54510.80 88888.00 2016-05-09 16:58:06.625 130 12615.50 24.38 54510.80 88888.00 2016-05-09 16:58:06.750 130 12615.52 24.38 54510.72 88888.00 2016-05-09 16:58:06.875 130 12615.55 24.35 54510.75 88888.00 2016-05-09 16:58:07.000 130 12615.60 24.35 54510.78 88888.00 2016-05-09 16:58:07.125 130 12615.62 24.38 54510.78 88888.00 2016-05-09 16:58:07.250 130 12615.52 24.35 54510.75 88888.00 2016-05-09 16:58:07.375 130 12615.55 24.35 54510.72 88888.00 2016-05-09 16:58:07.500 130 12615.62 24.38 54510.75 88888.00 2016-05-09 16:58:07.625 130 12615.67 24.43 54510.75 88888.00 2016-05-09 16:58:07.750 130 12615.62 24.43 54510.72 88888.00 2016-05-09 16:58:07.875 130 12615.65 24.40 54510.72 88888.00 2016-05-09 16:58:08.000 130 12615.67 24.43 54510.72 88888.00 2016-05-09 16:58:08.125 130 12615.67 24.40 54510.72 88888.00 2016-05-09 16:58:08.250 130 12615.67 24.40 54510.72 88888.00 2016-05-09 16:58:08.375 130 12615.67 24.43 54510.75 88888.00 2016-05-09 16:58:08.500 130 12615.65 24.40 54510.72 88888.00 2016-05-09 16:58:08.625 130 12615.62 24.40 54510.75 88888.00 2016-05-09 16:58:08.750 130 12615.62 24.40 54510.78 88888.00 2016-05-09 16:58:08.875 130 12615.65 24.40 54510.75 88888.00 2016-05-09 16:58:09.000 130 12615.70 24.38 54510.72 88888.00 2016-05-09 16:58:09.125 130 12615.75 24.40 54510.72 88888.00 2016-05-09 16:58:09.250 130 12615.75 24.40 54510.70 88888.00 2016-05-09 16:58:09.375 130 12615.77 24.40 54510.70 88888.00 2016-05-09 16:58:09.500 130 12615.73 24.38 54510.70 88888.00 2016-05-09 16:58:09.625 130 12615.73 24.40 54510.72 88888.00 2016-05-09 16:58:09.750 130 12615.77 24.43 54510.70 88888.00 2016-05-09 16:58:09.875 130 12615.75 24.43 54510.70 88888.00 2016-05-09 16:58:10.000 130 12615.70 24.45 54510.70 88888.00 2016-05-09 16:58:10.125 130 12615.67 24.45 54510.72 88888.00 2016-05-09 16:58:10.250 130 12615.67 24.40 54510.70 88888.00 2016-05-09 16:58:10.375 130 12615.73 24.40 54510.70 88888.00 2016-05-09 16:58:10.500 130 12615.75 24.43 54510.72 88888.00 2016-05-09 16:58:10.625 130 12615.80 24.43 54510.72 88888.00 2016-05-09 16:58:10.750 130 12615.77 24.43 54510.70 88888.00 2016-05-09 16:58:10.875 130 12615.75 24.43 54510.72 88888.00 2016-05-09 16:58:11.000 130 12615.75 24.40 54510.75 88888.00 2016-05-09 16:58:11.125 130 12615.77 24.40 54510.72 88888.00 2016-05-09 16:58:11.250 130 12615.75 24.40 54510.72 88888.00 2016-05-09 16:58:11.375 130 12615.73 24.38 54510.72 88888.00 2016-05-09 16:58:11.500 130 12615.73 24.38 54510.72 88888.00 2016-05-09 16:58:11.625 130 12615.75 24.40 54510.72 88888.00 2016-05-09 16:58:11.750 130 12615.75 24.40 54510.72 88888.00 2016-05-09 16:58:11.875 130 12615.77 24.38 54510.70 88888.00 2016-05-09 16:58:12.000 130 12615.83 24.38 54510.70 88888.00 2016-05-09 16:58:12.125 130 12615.88 24.40 54510.70 88888.00 2016-05-09 16:58:12.250 130 12615.83 24.38 54510.72 88888.00 2016-05-09 16:58:12.375 130 12615.85 24.38 54510.72 88888.00 2016-05-09 16:58:12.500 130 12615.83 24.40 54510.72 88888.00 2016-05-09 16:58:12.625 130 12615.80 24.40 54510.70 88888.00 2016-05-09 16:58:12.750 130 12615.77 24.43 54510.72 88888.00 2016-05-09 16:58:12.875 130 12615.80 24.43 54510.72 88888.00 2016-05-09 16:58:13.000 130 12615.85 24.40 54510.72 88888.00 2016-05-09 16:58:13.125 130 12615.83 24.38 54510.72 88888.00 2016-05-09 16:58:13.250 130 12615.77 24.38 54510.75 88888.00 2016-05-09 16:58:13.375 130 12615.80 24.40 54510.72 88888.00 2016-05-09 16:58:13.500 130 12615.77 24.40 54510.70 88888.00 2016-05-09 16:58:13.625 130 12615.80 24.43 54510.70 88888.00 2016-05-09 16:58:13.750 130 12615.83 24.40 54510.70 88888.00 2016-05-09 16:58:13.875 130 12615.85 24.43 54510.72 88888.00 2016-05-09 16:58:14.000 130 12615.80 24.43 54510.72 88888.00 2016-05-09 16:58:14.125 130 12615.75 24.43 54510.72 88888.00 2016-05-09 16:58:14.250 130 12615.75 24.40 54510.75 88888.00 2016-05-09 16:58:14.375 130 12615.73 24.43 54510.75 88888.00 2016-05-09 16:58:14.500 130 12615.70 24.43 54510.75 88888.00 2016-05-09 16:58:14.625 130 12615.73 24.40 54510.75 88888.00 2016-05-09 16:58:14.750 130 12615.70 24.40 54510.75 88888.00 2016-05-09 16:58:14.875 130 12615.65 24.40 54510.78 88888.00 2016-05-09 16:58:15.000 130 12615.62 24.38 54510.78 88888.00 2016-05-09 16:58:15.125 130 12615.67 24.40 54510.75 88888.00 2016-05-09 16:58:15.250 130 12615.67 24.40 54510.80 88888.00 2016-05-09 16:58:15.375 130 12615.60 24.40 54510.75 88888.00 2016-05-09 16:58:15.500 130 12615.52 24.38 54510.75 88888.00 2016-05-09 16:58:15.625 130 12615.55 24.35 54510.72 88888.00 2016-05-09 16:58:15.750 130 12615.58 24.35 54510.78 88888.00 2016-05-09 16:58:15.875 130 12615.50 24.38 54510.78 88888.00 2016-05-09 16:58:16.000 130 12615.50 24.38 54510.78 88888.00 2016-05-09 16:58:16.125 130 12615.48 24.38 54510.78 88888.00 2016-05-09 16:58:16.250 130 12615.42 24.38 54510.78 88888.00 2016-05-09 16:58:16.375 130 12615.40 24.38 54510.78 88888.00 2016-05-09 16:58:16.500 130 12615.40 24.38 54510.80 88888.00 2016-05-09 16:58:16.625 130 12615.35 24.38 54510.80 88888.00 2016-05-09 16:58:16.750 130 12615.38 24.35 54510.80 88888.00 2016-05-09 16:58:16.875 130 12615.40 24.35 54510.80 88888.00 2016-05-09 16:58:17.000 130 12615.40 24.35 54510.80 88888.00 2016-05-09 16:58:17.125 130 12615.40 24.32 54510.82 88888.00 2016-05-09 16:58:17.250 130 12615.38 24.30 54510.82 88888.00 2016-05-09 16:58:17.375 130 12615.38 24.32 54510.82 88888.00 2016-05-09 16:58:17.500 130 12615.35 24.30 54510.82 88888.00 2016-05-09 16:58:17.625 130 12615.30 24.30 54510.82 88888.00 2016-05-09 16:58:17.750 130 12615.30 24.32 54510.82 88888.00 2016-05-09 16:58:17.875 130 12615.30 24.27 54510.82 88888.00 2016-05-09 16:58:18.000 130 12615.27 24.27 54510.82 88888.00 2016-05-09 16:58:18.125 130 12615.30 24.27 54510.82 88888.00 2016-05-09 16:58:18.250 130 12615.30 24.25 54510.82 88888.00 2016-05-09 16:58:18.375 130 12615.27 24.25 54510.80 88888.00 2016-05-09 16:58:18.500 130 12615.25 24.27 54510.85 88888.00 2016-05-09 16:58:18.625 130 12615.25 24.30 54510.85 88888.00 2016-05-09 16:58:18.750 130 12615.27 24.27 54510.88 88888.00 2016-05-09 16:58:18.875 130 12615.25 24.27 54510.88 88888.00 2016-05-09 16:58:19.000 130 12615.23 24.23 54510.85 88888.00 2016-05-09 16:58:19.125 130 12615.25 24.23 54510.85 88888.00 2016-05-09 16:58:19.250 130 12615.23 24.25 54510.88 88888.00 2016-05-09 16:58:19.375 130 12615.23 24.23 54510.88 88888.00 2016-05-09 16:58:19.500 130 12615.23 24.23 54510.88 88888.00 2016-05-09 16:58:19.625 130 12615.17 24.25 54510.88 88888.00 2016-05-09 16:58:19.750 130 12615.17 24.25 54510.90 88888.00 2016-05-09 16:58:19.875 130 12615.17 24.23 54510.90 88888.00 2016-05-09 16:58:20.000 130 12615.20 24.20 54510.85 88888.00 2016-05-09 16:58:20.125 130 12615.33 24.20 54510.88 88888.00 2016-05-09 16:58:20.250 130 12615.30 24.20 54510.88 88888.00 2016-05-09 16:58:20.375 130 12615.27 24.23 54510.85 88888.00 2016-05-09 16:58:20.500 130 12615.23 24.20 54510.88 88888.00 2016-05-09 16:58:20.625 130 12615.23 24.18 54510.90 88888.00 2016-05-09 16:58:20.750 130 12615.23 24.15 54510.90 88888.00 2016-05-09 16:58:20.875 130 12615.20 24.18 54510.90 88888.00 2016-05-09 16:58:21.000 130 12615.15 24.18 54510.90 88888.00 2016-05-09 16:58:21.125 130 12615.17 24.12 54510.90 88888.00 2016-05-09 16:58:21.250 130 12615.23 24.12 54510.90 88888.00 2016-05-09 16:58:21.375 130 12615.23 24.15 54510.88 88888.00 2016-05-09 16:58:21.500 130 12615.20 24.15 54510.90 88888.00 2016-05-09 16:58:21.625 130 12615.20 24.15 54510.90 88888.00 2016-05-09 16:58:21.750 130 12615.25 24.07 54510.95 88888.00 2016-05-09 16:58:21.875 130 12615.25 24.10 54510.93 88888.00 2016-05-09 16:58:22.000 130 12615.30 24.10 54510.95 88888.00 2016-05-09 16:58:22.125 130 12615.27 24.12 54510.93 88888.00 2016-05-09 16:58:22.250 130 12615.25 24.10 54510.95 88888.00 2016-05-09 16:58:22.375 130 12615.30 24.10 54510.95 88888.00 2016-05-09 16:58:22.500 130 12615.27 24.12 54510.95 88888.00 2016-05-09 16:58:22.625 130 12615.20 24.12 54510.95 88888.00 2016-05-09 16:58:22.750 130 12615.25 24.10 54510.93 88888.00 2016-05-09 16:58:22.875 130 12615.33 24.10 54510.93 88888.00 2016-05-09 16:58:23.000 130 12615.30 24.12 54510.90 88888.00 2016-05-09 16:58:23.125 130 12615.27 24.15 54510.90 88888.00 2016-05-09 16:58:23.250 130 12615.30 24.10 54510.90 88888.00 2016-05-09 16:58:23.375 130 12615.35 24.07 54510.88 88888.00 2016-05-09 16:58:23.500 130 12615.33 24.07 54510.88 88888.00 2016-05-09 16:58:23.625 130 12615.35 24.07 54510.90 88888.00 2016-05-09 16:58:23.750 130 12615.38 24.10 54510.90 88888.00 2016-05-09 16:58:23.875 130 12615.38 24.07 54510.93 88888.00 2016-05-09 16:58:24.000 130 12615.33 24.07 54510.90 88888.00 2016-05-09 16:58:24.125 130 12615.38 24.10 54510.90 88888.00 2016-05-09 16:58:24.250 130 12615.33 24.02 54510.90 88888.00 2016-05-09 16:58:24.375 130 12615.35 24.07 54510.88 88888.00 2016-05-09 16:58:24.500 130 12615.35 24.05 54510.88 88888.00 2016-05-09 16:58:24.625 130 12615.40 24.05 54510.88 88888.00 2016-05-09 16:58:24.750 130 12615.42 24.05 54510.88 88888.00 2016-05-09 16:58:24.875 130 12615.45 24.07 54510.90 88888.00 2016-05-09 16:58:25.000 130 12615.52 24.07 54510.90 88888.00 2016-05-09 16:58:25.125 130 12615.55 24.02 54510.90 88888.00 2016-05-09 16:58:25.250 130 12615.55 24.00 54510.90 88888.00 2016-05-09 16:58:25.375 130 12615.52 24.02 54510.90 88888.00 2016-05-09 16:58:25.500 130 12615.55 24.02 54510.88 88888.00 2016-05-09 16:58:25.625 130 12615.55 24.02 54510.88 88888.00 2016-05-09 16:58:25.750 130 12615.55 24.00 54510.88 88888.00 2016-05-09 16:58:25.875 130 12615.50 24.02 54510.88 88888.00 2016-05-09 16:58:26.000 130 12615.45 24.02 54510.88 88888.00 2016-05-09 16:58:26.125 130 12615.45 24.00 54510.88 88888.00 2016-05-09 16:58:26.250 130 12615.50 23.98 54510.88 88888.00 2016-05-09 16:58:26.375 130 12615.52 23.98 54510.85 88888.00 2016-05-09 16:58:26.500 130 12615.50 23.95 54510.85 88888.00 2016-05-09 16:58:26.625 130 12615.52 23.98 54510.85 88888.00 2016-05-09 16:58:26.750 130 12615.60 23.95 54510.85 88888.00 2016-05-09 16:58:26.875 130 12615.55 23.93 54510.85 88888.00 2016-05-09 16:58:27.000 130 12615.50 23.93 54510.85 88888.00 2016-05-09 16:58:27.125 130 12615.55 23.93 54510.85 88888.00 2016-05-09 16:58:27.250 130 12615.58 23.93 54510.88 88888.00 2016-05-09 16:58:27.375 130 12615.60 23.93 54510.88 88888.00 2016-05-09 16:58:27.500 130 12615.60 23.90 54510.85 88888.00 2016-05-09 16:58:27.625 130 12615.60 23.93 54510.82 88888.00 2016-05-09 16:58:27.750 130 12615.62 23.93 54510.82 88888.00 2016-05-09 16:58:27.875 130 12615.67 23.90 54510.85 88888.00 2016-05-09 16:58:28.000 130 12615.65 23.90 54510.82 88888.00 2016-05-09 16:58:28.125 130 12615.65 23.90 54510.82 88888.00 2016-05-09 16:58:28.250 130 12615.70 23.88 54510.82 88888.00 2016-05-09 16:58:28.375 130 12615.70 23.90 54510.85 88888.00 2016-05-09 16:58:28.500 130 12615.67 23.90 54510.88 88888.00 2016-05-09 16:58:28.625 130 12615.65 23.93 54510.88 88888.00 2016-05-09 16:58:28.750 130 12615.70 23.90 54510.85 88888.00 2016-05-09 16:58:28.875 130 12615.70 23.88 54510.85 88888.00 2016-05-09 16:58:29.000 130 12615.73 23.88 54510.82 88888.00 2016-05-09 16:58:29.125 130 12615.70 23.88 54510.85 88888.00 2016-05-09 16:58:29.250 130 12615.67 23.88 54510.85 88888.00 2016-05-09 16:58:29.375 130 12615.65 23.88 54510.82 88888.00 2016-05-09 16:58:29.500 130 12615.65 23.88 54510.85 88888.00 2016-05-09 16:58:29.625 130 12615.70 23.90 54510.88 88888.00 2016-05-09 16:58:29.750 130 12615.62 23.88 54510.85 88888.00 2016-05-09 16:58:29.875 130 12615.62 23.88 54510.88 88888.00 2016-05-09 16:58:30.000 130 12615.65 23.85 54510.82 88888.00 2016-05-09 16:58:30.125 130 12615.65 23.90 54510.85 88888.00 2016-05-09 16:58:30.250 130 12615.65 23.90 54510.85 88888.00 2016-05-09 16:58:30.375 130 12615.67 23.90 54510.88 88888.00 2016-05-09 16:58:30.500 130 12615.62 23.88 54510.82 88888.00 2016-05-09 16:58:30.625 130 12615.55 23.88 54510.85 88888.00 2016-05-09 16:58:30.750 130 12615.55 23.90 54510.85 88888.00 2016-05-09 16:58:30.875 130 12615.50 23.93 54510.85 88888.00 2016-05-09 16:58:31.000 130 12615.50 23.93 54510.88 88888.00 2016-05-09 16:58:31.125 130 12615.52 23.93 54510.88 88888.00 2016-05-09 16:58:31.250 130 12615.52 23.90 54510.90 88888.00 2016-05-09 16:58:31.375 130 12615.55 23.93 54510.90 88888.00 2016-05-09 16:58:31.500 130 12615.58 23.90 54510.90 88888.00 2016-05-09 16:58:31.625 130 12615.55 23.93 54510.90 88888.00 2016-05-09 16:58:31.750 130 12615.55 23.95 54510.90 88888.00 2016-05-09 16:58:31.875 130 12615.55 23.93 54510.88 88888.00 2016-05-09 16:58:32.000 130 12615.48 23.95 54510.88 88888.00 2016-05-09 16:58:32.125 130 12615.42 23.98 54510.88 88888.00 2016-05-09 16:58:32.250 130 12615.42 23.93 54510.90 88888.00 2016-05-09 16:58:32.375 130 12615.38 23.93 54510.90 88888.00 2016-05-09 16:58:32.500 130 12615.35 23.95 54510.90 88888.00 2016-05-09 16:58:32.625 130 12615.35 23.98 54510.93 88888.00 2016-05-09 16:58:32.750 130 12615.35 23.98 54510.90 88888.00 2016-05-09 16:58:32.875 130 12615.35 23.95 54510.88 88888.00 2016-05-09 16:58:33.000 130 12615.38 23.95 54510.88 88888.00 2016-05-09 16:58:33.125 130 12615.33 23.98 54510.90 88888.00 2016-05-09 16:58:33.250 130 12615.40 24.00 54510.95 88888.00 2016-05-09 16:58:33.375 130 12615.40 24.00 54510.93 88888.00 2016-05-09 16:58:33.500 130 12615.40 23.98 54510.95 88888.00 2016-05-09 16:58:33.625 130 12615.40 24.02 54510.93 88888.00 2016-05-09 16:58:33.750 130 12615.38 24.02 54510.93 88888.00 2016-05-09 16:58:33.875 130 12615.35 24.02 54510.93 88888.00 2016-05-09 16:58:34.000 130 12615.33 24.02 54510.93 88888.00 2016-05-09 16:58:34.125 130 12615.27 24.05 54510.93 88888.00 2016-05-09 16:58:34.250 130 12615.25 24.07 54510.97 88888.00 2016-05-09 16:58:34.375 130 12615.27 24.07 54510.97 88888.00 2016-05-09 16:58:34.500 130 12615.25 24.05 54510.97 88888.00 2016-05-09 16:58:34.625 130 12615.23 24.05 54510.93 88888.00 2016-05-09 16:58:34.750 130 12615.23 24.05 54510.95 88888.00 2016-05-09 16:58:34.875 130 12615.25 24.05 54510.93 88888.00 2016-05-09 16:58:35.000 130 12615.20 24.07 54510.95 88888.00 2016-05-09 16:58:35.125 130 12615.23 24.10 54510.95 88888.00 2016-05-09 16:58:35.250 130 12615.20 24.10 54510.95 88888.00 2016-05-09 16:58:35.375 130 12615.15 24.07 54510.95 88888.00 2016-05-09 16:58:35.500 130 12615.12 24.10 54510.97 88888.00 2016-05-09 16:58:35.625 130 12615.12 24.07 54510.97 88888.00 2016-05-09 16:58:35.750 130 12615.12 24.05 54510.97 88888.00 2016-05-09 16:58:35.875 130 12615.15 24.05 54510.93 88888.00 2016-05-09 16:58:36.000 130 12615.17 24.05 54510.93 88888.00 2016-05-09 16:58:36.125 130 12615.15 24.05 54510.93 88888.00 2016-05-09 16:58:36.250 130 12615.12 24.05 54510.95 88888.00 2016-05-09 16:58:36.375 130 12615.10 24.07 54510.95 88888.00 2016-05-09 16:58:36.500 130 12615.08 24.07 54510.97 88888.00 2016-05-09 16:58:36.625 130 12615.10 24.05 54510.95 88888.00 2016-05-09 16:58:36.750 130 12615.08 24.02 54510.93 88888.00 2016-05-09 16:58:36.875 130 12615.05 24.05 54510.95 88888.00 2016-05-09 16:58:37.000 130 12615.10 24.05 54510.95 88888.00 2016-05-09 16:58:37.125 130 12615.10 24.05 54510.95 88888.00 2016-05-09 16:58:37.250 130 12615.12 24.02 54510.95 88888.00 2016-05-09 16:58:37.375 130 12615.10 24.05 54510.97 88888.00 2016-05-09 16:58:37.500 130 12615.08 24.05 54510.97 88888.00 2016-05-09 16:58:37.625 130 12615.08 24.02 54511.00 88888.00 2016-05-09 16:58:37.750 130 12615.08 24.05 54510.97 88888.00 2016-05-09 16:58:37.875 130 12615.05 24.05 54511.00 88888.00 2016-05-09 16:58:38.000 130 12615.10 24.05 54510.97 88888.00 2016-05-09 16:58:38.125 130 12615.12 24.05 54510.95 88888.00 2016-05-09 16:58:38.250 130 12615.08 24.02 54510.97 88888.00 2016-05-09 16:58:38.375 130 12615.05 24.02 54510.95 88888.00 2016-05-09 16:58:38.500 130 12615.05 24.02 54510.95 88888.00 2016-05-09 16:58:38.625 130 12615.00 24.00 54510.97 88888.00 2016-05-09 16:58:38.750 130 12615.02 24.00 54510.97 88888.00 2016-05-09 16:58:38.875 130 12615.05 24.00 54510.97 88888.00 2016-05-09 16:58:39.000 130 12615.05 24.02 54510.97 88888.00 2016-05-09 16:58:39.125 130 12615.08 24.02 54510.97 88888.00 2016-05-09 16:58:39.250 130 12615.10 24.00 54510.97 88888.00 2016-05-09 16:58:39.375 130 12615.12 24.02 54510.97 88888.00 2016-05-09 16:58:39.500 130 12615.08 24.02 54511.00 88888.00 2016-05-09 16:58:39.625 130 12615.10 24.02 54511.00 88888.00 2016-05-09 16:58:39.750 130 12615.10 24.02 54511.00 88888.00 2016-05-09 16:58:39.875 130 12615.10 24.02 54511.00 88888.00 2016-05-09 16:58:40.000 130 12615.08 24.00 54511.00 88888.00 2016-05-09 16:58:40.125 130 12615.02 24.00 54510.97 88888.00 2016-05-09 16:58:40.250 130 12615.02 24.00 54511.00 88888.00 2016-05-09 16:58:40.375 130 12615.05 24.02 54511.00 88888.00 2016-05-09 16:58:40.500 130 12615.10 23.98 54511.00 88888.00 2016-05-09 16:58:40.625 130 12615.10 23.95 54511.00 88888.00 2016-05-09 16:58:40.750 130 12615.10 24.00 54511.03 88888.00 2016-05-09 16:58:40.875 130 12615.05 24.00 54511.00 88888.00 2016-05-09 16:58:41.000 130 12615.02 24.00 54510.97 88888.00 2016-05-09 16:58:41.125 130 12614.98 23.98 54511.03 88888.00 2016-05-09 16:58:41.250 130 12615.00 23.98 54511.00 88888.00 2016-05-09 16:58:41.375 130 12615.02 23.98 54511.00 88888.00 2016-05-09 16:58:41.500 130 12615.02 23.98 54511.03 88888.00 2016-05-09 16:58:41.625 130 12615.02 23.98 54511.05 88888.00 2016-05-09 16:58:41.750 130 12615.02 23.95 54511.05 88888.00 2016-05-09 16:58:41.875 130 12615.00 23.93 54511.00 88888.00 2016-05-09 16:58:42.000 130 12615.00 23.93 54510.97 88888.00 2016-05-09 16:58:42.125 130 12615.02 23.95 54511.00 88888.00 2016-05-09 16:58:42.250 130 12615.08 23.90 54511.00 88888.00 2016-05-09 16:58:42.375 130 12615.08 23.90 54511.00 88888.00 2016-05-09 16:58:42.500 130 12615.10 23.93 54511.03 88888.00 2016-05-09 16:58:42.625 130 12615.12 23.90 54511.00 88888.00 2016-05-09 16:58:42.750 130 12615.08 23.88 54511.00 88888.00 2016-05-09 16:58:42.875 130 12615.02 23.88 54511.03 88888.00 2016-05-09 16:58:43.000 130 12615.02 23.88 54511.03 88888.00 2016-05-09 16:58:43.125 130 12615.05 23.90 54511.05 88888.00 2016-05-09 16:58:43.250 130 12615.02 23.85 54511.03 88888.00 2016-05-09 16:58:43.375 130 12615.02 23.82 54511.00 88888.00 2016-05-09 16:58:43.500 130 12615.00 23.82 54511.00 88888.00 2016-05-09 16:58:43.625 130 12614.98 23.80 54511.00 88888.00 2016-05-09 16:58:43.750 130 12614.98 23.80 54511.00 88888.00 2016-05-09 16:58:43.875 130 12614.95 23.82 54511.00 88888.00 2016-05-09 16:58:44.000 130 12614.98 23.77 54510.97 88888.00 2016-05-09 16:58:44.125 130 12615.00 23.75 54511.03 88888.00 2016-05-09 16:58:44.250 130 12614.98 23.73 54511.03 88888.00 2016-05-09 16:58:44.375 130 12614.95 23.75 54511.05 88888.00 2016-05-09 16:58:44.500 130 12614.92 23.75 54511.05 88888.00 2016-05-09 16:58:44.625 130 12614.90 23.77 54511.03 88888.00 2016-05-09 16:58:44.750 130 12614.95 23.75 54511.03 88888.00 2016-05-09 16:58:44.875 130 12615.00 23.75 54511.00 88888.00 2016-05-09 16:58:45.000 130 12615.00 23.73 54511.00 88888.00 2016-05-09 16:58:45.125 130 12614.98 23.75 54511.03 88888.00 2016-05-09 16:58:45.250 130 12615.02 23.75 54511.00 88888.00 2016-05-09 16:58:45.375 130 12615.02 23.70 54511.00 88888.00 2016-05-09 16:58:45.500 130 12614.98 23.70 54511.00 88888.00 2016-05-09 16:58:45.625 130 12614.92 23.68 54511.03 88888.00 2016-05-09 16:58:45.750 130 12615.02 23.68 54511.03 88888.00 2016-05-09 16:58:45.875 130 12615.08 23.68 54511.00 88888.00 2016-05-09 16:58:46.000 130 12614.92 23.70 54511.03 88888.00 2016-05-09 16:58:46.125 130 12614.90 23.68 54511.03 88888.00 2016-05-09 16:58:46.250 130 12614.92 23.62 54511.03 88888.00 2016-05-09 16:58:46.375 130 12614.98 23.62 54511.03 88888.00 2016-05-09 16:58:46.500 130 12614.98 23.62 54511.00 88888.00 2016-05-09 16:58:46.625 130 12614.98 23.60 54511.00 88888.00 2016-05-09 16:58:46.750 130 12614.92 23.60 54511.00 88888.00 2016-05-09 16:58:46.875 130 12614.92 23.57 54511.03 88888.00 2016-05-09 16:58:47.000 130 12615.02 23.57 54511.00 88888.00 2016-05-09 16:58:47.125 130 12615.02 23.60 54511.03 88888.00 2016-05-09 16:58:47.250 130 12615.00 23.60 54511.00 88888.00 2016-05-09 16:58:47.375 130 12614.98 23.57 54511.03 88888.00 2016-05-09 16:58:47.500 130 12614.95 23.55 54511.00 88888.00 2016-05-09 16:58:47.625 130 12614.95 23.52 54511.03 88888.00 2016-05-09 16:58:47.750 130 12614.92 23.52 54511.05 88888.00 2016-05-09 16:58:47.875 130 12614.92 23.50 54511.07 88888.00 2016-05-09 16:58:48.000 130 12614.98 23.48 54511.05 88888.00 2016-05-09 16:58:48.125 130 12615.00 23.48 54511.03 88888.00 2016-05-09 16:58:48.250 130 12614.98 23.48 54511.07 88888.00 2016-05-09 16:58:48.375 130 12614.98 23.48 54511.05 88888.00 2016-05-09 16:58:48.500 130 12614.90 23.45 54511.03 88888.00 2016-05-09 16:58:48.625 130 12614.90 23.45 54511.07 88888.00 2016-05-09 16:58:48.750 130 12615.00 23.48 54511.05 88888.00 2016-05-09 16:58:48.875 130 12615.05 23.50 54511.07 88888.00 2016-05-09 16:58:49.000 130 12615.00 23.48 54511.05 88888.00 2016-05-09 16:58:49.125 130 12614.95 23.48 54511.05 88888.00 2016-05-09 16:58:49.250 130 12614.92 23.43 54511.03 88888.00 2016-05-09 16:58:49.375 130 12614.98 23.45 54511.03 88888.00 2016-05-09 16:58:49.500 130 12614.98 23.45 54511.05 88888.00 2016-05-09 16:58:49.625 130 12614.92 23.45 54511.05 88888.00 2016-05-09 16:58:49.750 130 12614.92 23.43 54511.07 88888.00 2016-05-09 16:58:49.875 130 12614.92 23.40 54511.07 88888.00 2016-05-09 16:58:50.000 130 12614.92 23.40 54511.03 88888.00 2016-05-09 16:58:50.125 130 12614.90 23.45 54511.03 88888.00 2016-05-09 16:58:50.250 130 12614.85 23.45 54511.05 88888.00 2016-05-09 16:58:50.375 130 12614.85 23.43 54511.05 88888.00 2016-05-09 16:58:50.500 130 12614.83 23.40 54511.05 88888.00 2016-05-09 16:58:50.625 130 12614.77 23.40 54511.07 88888.00 2016-05-09 16:58:50.750 130 12614.77 23.43 54511.05 88888.00 2016-05-09 16:58:50.875 130 12614.85 23.43 54511.05 88888.00 2016-05-09 16:58:51.000 130 12614.85 23.45 54511.05 88888.00 2016-05-09 16:58:51.125 130 12614.80 23.48 54511.07 88888.00 2016-05-09 16:58:51.250 130 12614.75 23.43 54511.07 88888.00 2016-05-09 16:58:51.375 130 12614.75 23.45 54511.07 88888.00 2016-05-09 16:58:51.500 130 12614.83 23.45 54511.07 88888.00 2016-05-09 16:58:51.625 130 12614.83 23.48 54511.07 88888.00 2016-05-09 16:58:51.750 130 12614.83 23.48 54511.07 88888.00 2016-05-09 16:58:51.875 130 12614.88 23.45 54511.10 88888.00 2016-05-09 16:58:52.000 130 12614.90 23.45 54511.10 88888.00 2016-05-09 16:58:52.125 130 12614.88 23.45 54511.10 88888.00 2016-05-09 16:58:52.250 130 12614.83 23.48 54511.12 88888.00 2016-05-09 16:58:52.375 130 12614.85 23.48 54511.10 88888.00 2016-05-09 16:58:52.500 130 12614.85 23.50 54511.10 88888.00 2016-05-09 16:58:52.625 130 12614.83 23.52 54511.10 88888.00 2016-05-09 16:58:52.750 130 12614.88 23.55 54511.10 88888.00 2016-05-09 16:58:52.875 130 12614.85 23.52 54511.12 88888.00 2016-05-09 16:58:53.000 130 12614.80 23.52 54511.12 88888.00 2016-05-09 16:58:53.125 130 12614.75 23.55 54511.12 88888.00 2016-05-09 16:58:53.250 130 12614.75 23.57 54511.12 88888.00 2016-05-09 16:58:53.375 130 12614.80 23.55 54511.12 88888.00 2016-05-09 16:58:53.500 130 12614.83 23.57 54511.10 88888.00 2016-05-09 16:58:53.625 130 12614.77 23.57 54511.10 88888.00 2016-05-09 16:58:53.750 130 12614.77 23.60 54511.10 88888.00 2016-05-09 16:58:53.875 130 12614.80 23.62 54511.12 88888.00 2016-05-09 16:58:54.000 130 12614.83 23.60 54511.12 88888.00 2016-05-09 16:58:54.125 130 12614.77 23.62 54511.12 88888.00 2016-05-09 16:58:54.250 130 12614.70 23.65 54511.12 88888.00 2016-05-09 16:58:54.375 130 12614.70 23.62 54511.15 88888.00 2016-05-09 16:58:54.500 130 12614.67 23.62 54511.15 88888.00 2016-05-09 16:58:54.625 130 12614.60 23.68 54511.15 88888.00 2016-05-09 16:58:54.750 130 12614.60 23.68 54511.15 88888.00 2016-05-09 16:58:54.875 130 12614.62 23.68 54511.15 88888.00 2016-05-09 16:58:55.000 130 12614.62 23.70 54511.12 88888.00 2016-05-09 16:58:55.125 130 12614.58 23.70 54511.15 88888.00 2016-05-09 16:58:55.250 130 12614.55 23.68 54511.15 88888.00 2016-05-09 16:58:55.375 130 12614.52 23.73 54511.18 88888.00 2016-05-09 16:58:55.500 130 12614.52 23.75 54511.18 88888.00 2016-05-09 16:58:55.625 130 12614.50 23.73 54511.15 88888.00 2016-05-09 16:58:55.750 130 12614.45 23.75 54511.15 88888.00 2016-05-09 16:58:55.875 130 12614.42 23.77 54511.15 88888.00 2016-05-09 16:58:56.000 130 12614.42 23.77 54511.15 88888.00 2016-05-09 16:58:56.125 130 12614.40 23.75 54511.15 88888.00 2016-05-09 16:58:56.250 130 12614.40 23.75 54511.15 88888.00 2016-05-09 16:58:56.375 130 12614.40 23.80 54511.15 88888.00 2016-05-09 16:58:56.500 130 12614.40 23.80 54511.15 88888.00 2016-05-09 16:58:56.625 130 12614.38 23.82 54511.15 88888.00 2016-05-09 16:58:56.750 130 12614.30 23.85 54511.15 88888.00 2016-05-09 16:58:56.875 130 12614.27 23.88 54511.18 88888.00 2016-05-09 16:58:57.000 130 12614.27 23.85 54511.18 88888.00 2016-05-09 16:58:57.125 130 12614.23 23.90 54511.18 88888.00 2016-05-09 16:58:57.250 130 12614.20 23.90 54511.20 88888.00 2016-05-09 16:58:57.375 130 12614.17 23.93 54511.18 88888.00 2016-05-09 16:58:57.500 130 12614.17 23.93 54511.20 88888.00 2016-05-09 16:58:57.625 130 12614.20 23.95 54511.20 88888.00 2016-05-09 16:58:57.750 130 12614.12 23.98 54511.20 88888.00 2016-05-09 16:58:57.875 130 12614.12 23.98 54511.20 88888.00 2016-05-09 16:58:58.000 130 12614.12 23.98 54511.20 88888.00 2016-05-09 16:58:58.125 130 12614.12 24.00 54511.20 88888.00 2016-05-09 16:58:58.250 130 12614.05 24.00 54511.25 88888.00 2016-05-09 16:58:58.375 130 12614.00 24.02 54511.25 88888.00 2016-05-09 16:58:58.500 130 12613.95 24.05 54511.22 88888.00 2016-05-09 16:58:58.625 130 12613.92 24.07 54511.22 88888.00 2016-05-09 16:58:58.750 130 12613.90 24.07 54511.25 88888.00 2016-05-09 16:58:58.875 130 12613.88 24.10 54511.22 88888.00 2016-05-09 16:58:59.000 130 12613.88 24.12 54511.20 88888.00 2016-05-09 16:58:59.125 130 12613.88 24.15 54511.20 88888.00 2016-05-09 16:58:59.250 130 12613.88 24.12 54511.20 88888.00 2016-05-09 16:58:59.375 130 12613.90 24.12 54511.18 88888.00 2016-05-09 16:58:59.500 130 12613.85 24.15 54511.18 88888.00 2016-05-09 16:58:59.625 130 12613.83 24.20 54511.20 88888.00 2016-05-09 16:58:59.750 130 12613.73 24.20 54511.22 88888.00 2016-05-09 16:58:59.875 130 12613.67 24.20 54511.22 88888.00 2016-05-09 16:59:00.000 130 12613.73 24.20 54511.22 88888.00 2016-05-09 16:59:00.125 130 12613.70 24.25 54511.22 88888.00 2016-05-09 16:59:00.250 130 12613.58 24.25 54511.22 88888.00 2016-05-09 16:59:00.375 130 12613.58 24.27 54511.22 88888.00 2016-05-09 16:59:00.500 130 12613.60 24.30 54511.22 88888.00 2016-05-09 16:59:00.625 130 12613.62 24.30 54511.22 88888.00 2016-05-09 16:59:00.750 130 12613.60 24.32 54511.25 88888.00 2016-05-09 16:59:00.875 130 12613.60 24.32 54511.22 88888.00 2016-05-09 16:59:01.000 130 12613.62 24.35 54511.22 88888.00 2016-05-09 16:59:01.125 130 12613.67 24.38 54511.20 88888.00 2016-05-09 16:59:01.250 130 12613.70 24.38 54511.20 88888.00 2016-05-09 16:59:01.375 130 12613.60 24.40 54511.22 88888.00 2016-05-09 16:59:01.500 130 12613.55 24.43 54511.22 88888.00 2016-05-09 16:59:01.625 130 12613.55 24.45 54511.20 88888.00 2016-05-09 16:59:01.750 130 12613.58 24.45 54511.20 88888.00 2016-05-09 16:59:01.875 130 12613.55 24.48 54511.22 88888.00 2016-05-09 16:59:02.000 130 12613.52 24.48 54511.18 88888.00 2016-05-09 16:59:02.125 130 12613.48 24.48 54511.20 88888.00 2016-05-09 16:59:02.250 130 12613.42 24.48 54511.22 88888.00 2016-05-09 16:59:02.375 130 12613.33 24.50 54511.22 88888.00 2016-05-09 16:59:02.500 130 12613.30 24.48 54511.22 88888.00 2016-05-09 16:59:02.625 130 12613.38 24.50 54511.22 88888.00 2016-05-09 16:59:02.750 130 12613.48 24.57 54511.20 88888.00 2016-05-09 16:59:02.875 130 12613.45 24.60 54511.22 88888.00 2016-05-09 16:59:03.000 130 12613.38 24.60 54511.22 88888.00 2016-05-09 16:59:03.125 130 12613.33 24.62 54511.22 88888.00 2016-05-09 16:59:03.250 130 12613.25 24.62 54511.22 88888.00 2016-05-09 16:59:03.375 130 12613.23 24.68 54511.22 88888.00 2016-05-09 16:59:03.500 130 12613.23 24.65 54511.22 88888.00 2016-05-09 16:59:03.625 130 12613.20 24.70 54511.25 88888.00 2016-05-09 16:59:03.750 130 12613.25 24.70 54511.25 88888.00 2016-05-09 16:59:03.875 130 12613.30 24.73 54511.25 88888.00 2016-05-09 16:59:04.000 130 12613.25 24.75 54511.25 88888.00 2016-05-09 16:59:04.125 130 12613.25 24.75 54511.25 88888.00 2016-05-09 16:59:04.250 130 12613.23 24.75 54511.25 88888.00 2016-05-09 16:59:04.375 130 12613.25 24.77 54511.25 88888.00 2016-05-09 16:59:04.500 130 12613.30 24.80 54511.25 88888.00 2016-05-09 16:59:04.625 130 12613.27 24.77 54511.25 88888.00 2016-05-09 16:59:04.750 130 12613.25 24.80 54511.25 88888.00 2016-05-09 16:59:04.875 130 12613.23 24.82 54511.25 88888.00 2016-05-09 16:59:05.000 130 12613.25 24.85 54511.22 88888.00 2016-05-09 16:59:05.125 130 12613.23 24.85 54511.22 88888.00 2016-05-09 16:59:05.250 130 12613.20 24.88 54511.22 88888.00 2016-05-09 16:59:05.375 130 12613.25 24.90 54511.22 88888.00 2016-05-09 16:59:05.500 130 12613.30 24.90 54511.22 88888.00 2016-05-09 16:59:05.625 130 12613.30 24.93 54511.25 88888.00 2016-05-09 16:59:05.750 130 12613.30 24.98 54511.25 88888.00 2016-05-09 16:59:05.875 130 12613.33 24.98 54511.25 88888.00 2016-05-09 16:59:06.000 130 12613.35 25.00 54511.25 88888.00 2016-05-09 16:59:06.125 130 12613.33 25.02 54511.22 88888.00 2016-05-09 16:59:06.250 130 12613.33 25.00 54511.22 88888.00 2016-05-09 16:59:06.375 130 12613.40 25.02 54511.22 88888.00 2016-05-09 16:59:06.500 130 12613.35 25.05 54511.20 88888.00 2016-05-09 16:59:06.625 130 12613.35 25.02 54511.20 88888.00 2016-05-09 16:59:06.750 130 12613.35 25.07 54511.20 88888.00 2016-05-09 16:59:06.875 130 12613.40 25.10 54511.22 88888.00 2016-05-09 16:59:07.000 130 12613.42 25.12 54511.20 88888.00 2016-05-09 16:59:07.125 130 12613.40 25.15 54511.20 88888.00 2016-05-09 16:59:07.250 130 12613.40 25.12 54511.20 88888.00 2016-05-09 16:59:07.375 130 12613.40 25.20 54511.20 88888.00 2016-05-09 16:59:07.500 130 12613.38 25.23 54511.18 88888.00 2016-05-09 16:59:07.625 130 12613.35 25.20 54511.15 88888.00 2016-05-09 16:59:07.750 130 12613.38 25.23 54511.18 88888.00 2016-05-09 16:59:07.875 130 12613.42 25.25 54511.18 88888.00 2016-05-09 16:59:08.000 130 12613.48 25.27 54511.15 88888.00 2016-05-09 16:59:08.125 130 12613.50 25.30 54511.15 88888.00 2016-05-09 16:59:08.250 130 12613.45 25.35 54511.18 88888.00 2016-05-09 16:59:08.375 130 12613.48 25.32 54511.15 88888.00 2016-05-09 16:59:08.500 130 12613.50 25.32 54511.12 88888.00 2016-05-09 16:59:08.625 130 12613.52 25.38 54511.15 88888.00 2016-05-09 16:59:08.750 130 12613.60 25.40 54511.15 88888.00 2016-05-09 16:59:08.875 130 12613.60 25.43 54511.15 88888.00 2016-05-09 16:59:09.000 130 12613.58 25.45 54511.12 88888.00 2016-05-09 16:59:09.125 130 12613.58 25.45 54511.10 88888.00 2016-05-09 16:59:09.250 130 12613.58 25.45 54511.12 88888.00 2016-05-09 16:59:09.375 130 12613.60 25.48 54511.12 88888.00 2016-05-09 16:59:09.500 130 12613.67 25.52 54511.12 88888.00 2016-05-09 16:59:09.625 130 12613.70 25.55 54511.10 88888.00 2016-05-09 16:59:09.750 130 12613.67 25.55 54511.07 88888.00 2016-05-09 16:59:09.875 130 12613.67 25.55 54511.07 88888.00 2016-05-09 16:59:10.000 130 12613.73 25.55 54511.07 88888.00 2016-05-09 16:59:10.125 130 12613.80 25.57 54511.10 88888.00 2016-05-09 16:59:10.250 130 12613.80 25.60 54511.10 88888.00 2016-05-09 16:59:10.375 130 12613.83 25.60 54511.07 88888.00 2016-05-09 16:59:10.500 130 12613.88 25.60 54511.07 88888.00 2016-05-09 16:59:10.625 130 12613.90 25.62 54511.05 88888.00 2016-05-09 16:59:10.750 130 12613.88 25.62 54511.00 88888.00 2016-05-09 16:59:10.875 130 12613.80 25.62 54511.00 88888.00 2016-05-09 16:59:11.000 130 12613.85 25.62 54510.97 88888.00 2016-05-09 16:59:11.125 130 12613.92 25.65 54511.03 88888.00 2016-05-09 16:59:11.250 130 12614.00 25.68 54511.03 88888.00 2016-05-09 16:59:11.375 130 12614.02 25.70 54511.03 88888.00 2016-05-09 16:59:11.500 130 12614.02 25.68 54511.00 88888.00 2016-05-09 16:59:11.625 130 12614.05 25.70 54510.97 88888.00 2016-05-09 16:59:11.750 130 12614.08 25.70 54510.95 88888.00 2016-05-09 16:59:11.875 130 12614.12 25.70 54510.93 88888.00 2016-05-09 16:59:12.000 130 12614.17 25.70 54510.93 88888.00 2016-05-09 16:59:12.125 130 12614.20 25.73 54510.95 88888.00 2016-05-09 16:59:12.250 130 12614.25 25.75 54510.95 88888.00 2016-05-09 16:59:12.375 130 12614.30 25.75 54510.93 88888.00 2016-05-09 16:59:12.500 130 12614.27 25.75 54510.93 88888.00 2016-05-09 16:59:12.625 130 12614.27 25.75 54510.95 88888.00 2016-05-09 16:59:12.750 130 12614.30 25.77 54510.93 88888.00 2016-05-09 16:59:12.875 130 12614.38 25.77 54510.93 88888.00 2016-05-09 16:59:13.000 130 12614.38 25.73 54510.93 88888.00 2016-05-09 16:59:13.125 130 12614.40 25.73 54510.93 88888.00 2016-05-09 16:59:13.250 130 12614.45 25.75 54510.95 88888.00 2016-05-09 16:59:13.375 130 12614.50 25.75 54510.93 88888.00 2016-05-09 16:59:13.500 130 12614.52 25.77 54510.88 88888.00 2016-05-09 16:59:13.625 130 12614.55 25.77 54510.85 88888.00 2016-05-09 16:59:13.750 130 12614.52 25.75 54510.88 88888.00 2016-05-09 16:59:13.875 130 12614.55 25.77 54510.82 88888.00 2016-05-09 16:59:14.000 130 12614.60 25.77 54510.82 88888.00 2016-05-09 16:59:14.125 130 12614.58 25.73 54510.85 88888.00 2016-05-09 16:59:14.250 130 12614.60 25.73 54510.85 88888.00 2016-05-09 16:59:14.375 130 12614.65 25.73 54510.85 88888.00 2016-05-09 16:59:14.500 130 12614.73 25.73 54510.82 88888.00 2016-05-09 16:59:14.625 130 12614.73 25.75 54510.82 88888.00 2016-05-09 16:59:14.750 130 12614.70 25.75 54510.82 88888.00 2016-05-09 16:59:14.875 130 12614.75 25.73 54510.80 88888.00 2016-05-09 16:59:15.000 130 12614.83 25.75 54510.78 88888.00 2016-05-09 16:59:15.125 130 12614.88 25.77 54510.82 88888.00 2016-05-09 16:59:15.250 130 12614.92 25.75 54510.80 88888.00 2016-05-09 16:59:15.375 130 12614.95 25.73 54510.78 88888.00 2016-05-09 16:59:15.500 130 12614.95 25.70 54510.78 88888.00 2016-05-09 16:59:15.625 130 12614.95 25.70 54510.78 88888.00 2016-05-09 16:59:15.750 130 12614.98 25.73 54510.78 88888.00 2016-05-09 16:59:15.875 130 12614.98 25.73 54510.78 88888.00 2016-05-09 16:59:16.000 130 12615.02 25.70 54510.75 88888.00 2016-05-09 16:59:16.125 130 12615.00 25.68 54510.75 88888.00 2016-05-09 16:59:16.250 130 12614.95 25.70 54510.75 88888.00 2016-05-09 16:59:16.375 130 12614.95 25.70 54510.75 88888.00 2016-05-09 16:59:16.500 130 12614.88 25.70 54510.75 88888.00 2016-05-09 16:59:16.625 130 12614.90 25.68 54510.70 88888.00 2016-05-09 16:59:16.750 130 12614.90 25.65 54510.72 88888.00 2016-05-09 16:59:16.875 130 12614.90 25.65 54510.75 88888.00 2016-05-09 16:59:17.000 130 12614.92 25.62 54510.72 88888.00 2016-05-09 16:59:17.125 130 12615.00 25.65 54510.72 88888.00 2016-05-09 16:59:17.250 130 12615.02 25.62 54510.75 88888.00 2016-05-09 16:59:17.375 130 12615.02 25.62 54510.75 88888.00 2016-05-09 16:59:17.500 130 12615.02 25.62 54510.70 88888.00 2016-05-09 16:59:17.625 130 12615.02 25.62 54510.72 88888.00 2016-05-09 16:59:17.750 130 12615.02 25.60 54510.70 88888.00 2016-05-09 16:59:17.875 130 12615.00 25.60 54510.72 88888.00 2016-05-09 16:59:18.000 130 12615.00 25.57 54510.72 88888.00 2016-05-09 16:59:18.125 130 12615.02 25.52 54510.70 88888.00 2016-05-09 16:59:18.250 130 12615.05 25.55 54510.70 88888.00 2016-05-09 16:59:18.375 130 12615.15 25.55 54510.72 88888.00 2016-05-09 16:59:18.500 130 12615.10 25.57 54510.70 88888.00 2016-05-09 16:59:18.625 130 12615.02 25.57 54510.70 88888.00 2016-05-09 16:59:18.750 130 12615.02 25.55 54510.70 88888.00 2016-05-09 16:59:18.875 130 12615.05 25.52 54510.70 88888.00 2016-05-09 16:59:19.000 130 12615.08 25.52 54510.70 88888.00 2016-05-09 16:59:19.125 130 12615.10 25.52 54510.72 88888.00 2016-05-09 16:59:19.250 130 12615.08 25.50 54510.72 88888.00 2016-05-09 16:59:19.375 130 12615.10 25.45 54510.68 88888.00 2016-05-09 16:59:19.500 130 12615.15 25.45 54510.68 88888.00 2016-05-09 16:59:19.625 130 12615.17 25.50 54510.70 88888.00 2016-05-09 16:59:19.750 130 12615.12 25.52 54510.72 88888.00 2016-05-09 16:59:19.875 130 12615.10 25.50 54510.70 88888.00 2016-05-09 16:59:20.000 130 12615.08 25.48 54510.68 88888.00 2016-05-09 16:59:20.125 130 12615.10 25.48 54510.68 88888.00 2016-05-09 16:59:20.250 130 12615.08 25.45 54510.72 88888.00 2016-05-09 16:59:20.375 130 12615.08 25.48 54510.72 88888.00 2016-05-09 16:59:20.500 130 12615.10 25.48 54510.75 88888.00 2016-05-09 16:59:20.625 130 12615.08 25.48 54510.72 88888.00 2016-05-09 16:59:20.750 130 12615.08 25.50 54510.70 88888.00 2016-05-09 16:59:20.875 130 12615.08 25.50 54510.70 88888.00 2016-05-09 16:59:21.000 130 12615.08 25.45 54510.68 88888.00 2016-05-09 16:59:21.125 130 12615.08 25.45 54510.70 88888.00 2016-05-09 16:59:21.250 130 12615.08 25.45 54510.72 88888.00 2016-05-09 16:59:21.375 130 12615.10 25.48 54510.72 88888.00 2016-05-09 16:59:21.500 130 12615.15 25.48 54510.75 88888.00 2016-05-09 16:59:21.625 130 12615.12 25.45 54510.78 88888.00 2016-05-09 16:59:21.750 130 12615.12 25.48 54510.75 88888.00 2016-05-09 16:59:21.875 130 12615.15 25.48 54510.72 88888.00 2016-05-09 16:59:22.000 130 12615.15 25.45 54510.75 88888.00 2016-05-09 16:59:22.125 130 12615.17 25.48 54510.78 88888.00 2016-05-09 16:59:22.250 130 12615.17 25.43 54510.78 88888.00 2016-05-09 16:59:22.375 130 12615.17 25.43 54510.78 88888.00 2016-05-09 16:59:22.500 130 12615.17 25.45 54510.78 88888.00 2016-05-09 16:59:22.625 130 12615.17 25.45 54510.78 88888.00 2016-05-09 16:59:22.750 130 12615.10 25.45 54510.78 88888.00 2016-05-09 16:59:22.875 130 12615.02 25.45 54510.75 88888.00 2016-05-09 16:59:23.000 130 12615.05 25.45 54510.75 88888.00 2016-05-09 16:59:23.125 130 12615.08 25.45 54510.78 88888.00 2016-05-09 16:59:23.250 130 12615.05 25.45 54510.80 88888.00 2016-05-09 16:59:23.375 130 12615.12 25.45 54510.78 88888.00 2016-05-09 16:59:23.500 130 12615.17 25.48 54510.78 88888.00 2016-05-09 16:59:23.625 130 12615.17 25.48 54510.80 88888.00 2016-05-09 16:59:23.750 130 12615.15 25.50 54510.80 88888.00 2016-05-09 16:59:23.875 130 12615.10 25.48 54510.80 88888.00 2016-05-09 16:59:24.000 130 12615.15 25.45 54510.80 88888.00 2016-05-09 16:59:24.125 130 12615.15 25.48 54510.82 88888.00 2016-05-09 16:59:24.250 130 12615.10 25.48 54510.85 88888.00 2016-05-09 16:59:24.375 130 12615.10 25.50 54510.82 88888.00 2016-05-09 16:59:24.500 130 12615.10 25.48 54510.80 88888.00 2016-05-09 16:59:24.625 130 12615.10 25.50 54510.85 88888.00 2016-05-09 16:59:24.750 130 12615.08 25.50 54510.85 88888.00 2016-05-09 16:59:24.875 130 12615.02 25.50 54510.85 88888.00 2016-05-09 16:59:25.000 130 12615.05 25.48 54510.82 88888.00 2016-05-09 16:59:25.125 130 12615.02 25.45 54510.82 88888.00 2016-05-09 16:59:25.250 130 12615.02 25.45 54510.85 88888.00 2016-05-09 16:59:25.375 130 12615.10 25.48 54510.85 88888.00 2016-05-09 16:59:25.500 130 12615.05 25.50 54510.85 88888.00 2016-05-09 16:59:25.625 130 12615.00 25.45 54510.85 88888.00 2016-05-09 16:59:25.750 130 12615.00 25.48 54510.85 88888.00 2016-05-09 16:59:25.875 130 12615.00 25.48 54510.85 88888.00 2016-05-09 16:59:26.000 130 12614.98 25.48 54510.82 88888.00 2016-05-09 16:59:26.125 130 12614.98 25.45 54510.85 88888.00 2016-05-09 16:59:26.250 130 12614.90 25.45 54510.85 88888.00 2016-05-09 16:59:26.375 130 12614.95 25.45 54510.85 88888.00 2016-05-09 16:59:26.500 130 12614.98 25.45 54510.88 88888.00 2016-05-09 16:59:26.625 130 12614.92 25.40 54510.88 88888.00 2016-05-09 16:59:26.750 130 12614.92 25.40 54510.85 88888.00 2016-05-09 16:59:26.875 130 12614.90 25.40 54510.85 88888.00 2016-05-09 16:59:27.000 130 12614.85 25.40 54510.88 88888.00 2016-05-09 16:59:27.125 130 12614.90 25.40 54510.90 88888.00 2016-05-09 16:59:27.250 130 12614.92 25.38 54510.90 88888.00 2016-05-09 16:59:27.375 130 12614.98 25.38 54510.88 88888.00 2016-05-09 16:59:27.500 130 12615.00 25.38 54510.90 88888.00 2016-05-09 16:59:27.625 130 12614.95 25.43 54510.90 88888.00 2016-05-09 16:59:27.750 130 12614.92 25.40 54510.90 88888.00 2016-05-09 16:59:27.875 130 12614.92 25.38 54510.90 88888.00 2016-05-09 16:59:28.000 130 12615.00 25.38 54510.93 88888.00 2016-05-09 16:59:28.125 130 12615.02 25.40 54510.93 88888.00 2016-05-09 16:59:28.250 130 12614.92 25.32 54510.93 88888.00 2016-05-09 16:59:28.375 130 12614.88 25.38 54510.93 88888.00 2016-05-09 16:59:28.500 130 12614.88 25.38 54510.90 88888.00 2016-05-09 16:59:28.625 130 12614.90 25.35 54510.90 88888.00 2016-05-09 16:59:28.750 130 12614.90 25.32 54510.90 88888.00 2016-05-09 16:59:28.875 130 12614.88 25.32 54510.93 88888.00 2016-05-09 16:59:29.000 130 12614.90 25.32 54510.93 88888.00 2016-05-09 16:59:29.125 130 12614.90 25.32 54510.90 88888.00 2016-05-09 16:59:29.250 130 12614.85 25.30 54510.90 88888.00 2016-05-09 16:59:29.375 130 12614.90 25.30 54510.90 88888.00 2016-05-09 16:59:29.500 130 12614.98 25.27 54510.90 88888.00 2016-05-09 16:59:29.625 130 12614.92 25.27 54510.90 88888.00 2016-05-09 16:59:29.750 130 12614.85 25.27 54510.90 88888.00 2016-05-09 16:59:29.875 130 12614.80 25.27 54510.90 88888.00 2016-05-09 16:59:30.000 130 12614.83 25.25 54510.90 88888.00 2016-05-09 16:59:30.125 130 12614.85 25.23 54510.93 88888.00 2016-05-09 16:59:30.250 130 12614.83 25.23 54510.93 88888.00 2016-05-09 16:59:30.375 130 12614.83 25.23 54510.90 88888.00 2016-05-09 16:59:30.500 130 12614.80 25.20 54510.90 88888.00 2016-05-09 16:59:30.625 130 12614.77 25.20 54510.93 88888.00 2016-05-09 16:59:30.750 130 12614.77 25.18 54510.90 88888.00 2016-05-09 16:59:30.875 130 12614.80 25.15 54510.95 88888.00 2016-05-09 16:59:31.000 130 12614.77 25.15 54510.93 88888.00 2016-05-09 16:59:31.125 130 12614.80 25.12 54510.93 88888.00 2016-05-09 16:59:31.250 130 12614.85 25.12 54510.90 88888.00 2016-05-09 16:59:31.375 130 12614.85 25.12 54510.90 88888.00 2016-05-09 16:59:31.500 130 12614.85 25.12 54510.90 88888.00 2016-05-09 16:59:31.625 130 12614.90 25.07 54510.90 88888.00 2016-05-09 16:59:31.750 130 12614.92 25.02 54510.90 88888.00 2016-05-09 16:59:31.875 130 12614.90 25.05 54510.93 88888.00 2016-05-09 16:59:32.000 130 12614.92 25.05 54510.90 88888.00 2016-05-09 16:59:32.125 130 12614.92 25.05 54510.93 88888.00 2016-05-09 16:59:32.250 130 12614.95 25.02 54510.93 88888.00 2016-05-09 16:59:32.375 130 12614.92 25.00 54510.90 88888.00 2016-05-09 16:59:32.500 130 12614.95 24.95 54510.90 88888.00 2016-05-09 16:59:32.625 130 12614.92 24.93 54510.90 88888.00 2016-05-09 16:59:32.750 130 12614.88 24.93 54510.88 88888.00 2016-05-09 16:59:32.875 130 12614.92 24.95 54510.90 88888.00 2016-05-09 16:59:33.000 130 12614.95 24.95 54510.90 88888.00 2016-05-09 16:59:33.125 130 12614.95 24.90 54510.90 88888.00 2016-05-09 16:59:33.250 130 12614.92 24.88 54510.90 88888.00 2016-05-09 16:59:33.375 130 12614.98 24.85 54510.90 88888.00 2016-05-09 16:59:33.500 130 12615.02 24.85 54510.90 88888.00 2016-05-09 16:59:33.625 130 12615.05 24.85 54510.93 88888.00 2016-05-09 16:59:33.750 130 12615.05 24.82 54510.93 88888.00 2016-05-09 16:59:33.875 130 12615.05 24.82 54510.93 88888.00 2016-05-09 16:59:34.000 130 12615.10 24.82 54510.90 88888.00 2016-05-09 16:59:34.125 130 12615.12 24.82 54510.93 88888.00 2016-05-09 16:59:34.250 130 12615.12 24.80 54510.93 88888.00 2016-05-09 16:59:34.375 130 12615.20 24.82 54510.93 88888.00 2016-05-09 16:59:34.500 130 12615.20 24.80 54510.90 88888.00 2016-05-09 16:59:34.625 130 12615.23 24.80 54510.90 88888.00 2016-05-09 16:59:34.750 130 12615.17 24.77 54510.93 88888.00 2016-05-09 16:59:34.875 130 12615.17 24.75 54510.95 88888.00 2016-05-09 16:59:35.000 130 12615.17 24.73 54510.93 88888.00 2016-05-09 16:59:35.125 130 12615.12 24.70 54510.93 88888.00 2016-05-09 16:59:35.250 130 12615.17 24.70 54510.90 88888.00 2016-05-09 16:59:35.375 130 12615.23 24.70 54510.90 88888.00 2016-05-09 16:59:35.500 130 12615.20 24.70 54510.88 88888.00 2016-05-09 16:59:35.625 130 12615.27 24.70 54510.93 88888.00 2016-05-09 16:59:35.750 130 12615.33 24.68 54510.90 88888.00 2016-05-09 16:59:35.875 130 12615.35 24.70 54510.93 88888.00 2016-05-09 16:59:36.000 130 12615.30 24.68 54510.93 88888.00 2016-05-09 16:59:36.125 130 12615.30 24.68 54510.95 88888.00 2016-05-09 16:59:36.250 130 12615.38 24.62 54510.97 88888.00 2016-05-09 16:59:36.375 130 12615.30 24.65 54510.95 88888.00 2016-05-09 16:59:36.500 130 12615.33 24.68 54510.93 88888.00 2016-05-09 16:59:36.625 130 12615.33 24.62 54510.93 88888.00 2016-05-09 16:59:36.750 130 12615.33 24.57 54510.93 88888.00 2016-05-09 16:59:36.875 130 12615.30 24.62 54510.93 88888.00 2016-05-09 16:59:37.000 130 12615.33 24.62 54510.90 88888.00 2016-05-09 16:59:37.125 130 12615.35 24.60 54510.93 88888.00 2016-05-09 16:59:37.250 130 12615.38 24.62 54510.93 88888.00 2016-05-09 16:59:37.375 130 12615.40 24.65 54510.93 88888.00 2016-05-09 16:59:37.500 130 12615.40 24.65 54510.93 88888.00 2016-05-09 16:59:37.625 130 12615.38 24.60 54510.95 88888.00 2016-05-09 16:59:37.750 130 12615.38 24.62 54510.95 88888.00 2016-05-09 16:59:37.875 130 12615.42 24.60 54510.93 88888.00 2016-05-09 16:59:38.000 130 12615.40 24.60 54510.93 88888.00 2016-05-09 16:59:38.125 130 12615.45 24.62 54510.93 88888.00 2016-05-09 16:59:38.250 130 12615.45 24.60 54510.93 88888.00 2016-05-09 16:59:38.375 130 12615.48 24.60 54510.93 88888.00 2016-05-09 16:59:38.500 130 12615.50 24.62 54510.93 88888.00 2016-05-09 16:59:38.625 130 12615.50 24.62 54510.95 88888.00 2016-05-09 16:59:38.750 130 12615.42 24.65 54510.95 88888.00 2016-05-09 16:59:38.875 130 12615.38 24.60 54510.95 88888.00 2016-05-09 16:59:39.000 130 12615.38 24.62 54510.93 88888.00 2016-05-09 16:59:39.125 130 12615.42 24.68 54510.95 88888.00 2016-05-09 16:59:39.250 130 12615.40 24.65 54510.95 88888.00 2016-05-09 16:59:39.375 130 12615.35 24.65 54510.95 88888.00 2016-05-09 16:59:39.500 130 12615.35 24.62 54510.95 88888.00 2016-05-09 16:59:39.625 130 12615.42 24.60 54510.95 88888.00 2016-05-09 16:59:39.750 130 12615.45 24.60 54510.95 88888.00 2016-05-09 16:59:39.875 130 12615.45 24.62 54510.97 88888.00 2016-05-09 16:59:40.000 130 12615.42 24.62 54510.95 88888.00 2016-05-09 16:59:40.125 130 12615.42 24.65 54510.97 88888.00 2016-05-09 16:59:40.250 130 12615.40 24.65 54510.97 88888.00 2016-05-09 16:59:40.375 130 12615.38 24.65 54510.97 88888.00 2016-05-09 16:59:40.500 130 12615.40 24.62 54511.03 88888.00 2016-05-09 16:59:40.625 130 12615.42 24.62 54511.00 88888.00 2016-05-09 16:59:40.750 130 12615.40 24.60 54511.00 88888.00 2016-05-09 16:59:40.875 130 12615.35 24.62 54510.97 88888.00 2016-05-09 16:59:41.000 130 12615.33 24.62 54510.97 88888.00 2016-05-09 16:59:41.125 130 12615.33 24.65 54511.00 88888.00 2016-05-09 16:59:41.250 130 12615.30 24.62 54511.03 88888.00 2016-05-09 16:59:41.375 130 12615.33 24.65 54511.00 88888.00 2016-05-09 16:59:41.500 130 12615.33 24.68 54511.00 88888.00 2016-05-09 16:59:41.625 130 12615.30 24.68 54511.00 88888.00 2016-05-09 16:59:41.750 130 12615.25 24.65 54511.03 88888.00 2016-05-09 16:59:41.875 130 12615.23 24.68 54511.03 88888.00 2016-05-09 16:59:42.000 130 12615.25 24.68 54511.03 88888.00 2016-05-09 16:59:42.125 130 12615.20 24.70 54511.00 88888.00 2016-05-09 16:59:42.250 130 12615.17 24.70 54511.03 88888.00 2016-05-09 16:59:42.375 130 12615.17 24.65 54510.97 88888.00 2016-05-09 16:59:42.500 130 12615.20 24.68 54511.00 88888.00 2016-05-09 16:59:42.625 130 12615.23 24.68 54511.00 88888.00 2016-05-09 16:59:42.750 130 12615.20 24.68 54511.03 88888.00 2016-05-09 16:59:42.875 130 12615.17 24.68 54511.03 88888.00 2016-05-09 16:59:43.000 130 12615.15 24.73 54511.03 88888.00 2016-05-09 16:59:43.125 130 12615.15 24.70 54511.03 88888.00 2016-05-09 16:59:43.250 130 12615.17 24.70 54511.03 88888.00 2016-05-09 16:59:43.375 130 12615.20 24.75 54511.07 88888.00 2016-05-09 16:59:43.500 130 12615.25 24.75 54511.05 88888.00 2016-05-09 16:59:43.625 130 12615.20 24.75 54511.03 88888.00 2016-05-09 16:59:43.750 130 12615.15 24.75 54511.03 88888.00 2016-05-09 16:59:43.875 130 12615.17 24.73 54511.05 88888.00 2016-05-09 16:59:44.000 130 12615.20 24.70 54511.03 88888.00 2016-05-09 16:59:44.125 130 12615.15 24.73 54511.03 88888.00 2016-05-09 16:59:44.250 130 12615.17 24.75 54511.05 88888.00 2016-05-09 16:59:44.375 130 12615.17 24.75 54511.05 88888.00 2016-05-09 16:59:44.500 130 12615.17 24.77 54511.05 88888.00 2016-05-09 16:59:44.625 130 12615.17 24.80 54511.03 88888.00 2016-05-09 16:59:44.750 130 12615.20 24.80 54511.03 88888.00 2016-05-09 16:59:44.875 130 12615.20 24.77 54511.05 88888.00 2016-05-09 16:59:45.000 130 12615.25 24.77 54511.03 88888.00 2016-05-09 16:59:45.125 130 12615.25 24.82 54511.05 88888.00 2016-05-09 16:59:45.250 130 12615.17 24.82 54511.05 88888.00 2016-05-09 16:59:45.375 130 12615.12 24.85 54511.05 88888.00 2016-05-09 16:59:45.500 130 12615.15 24.85 54511.07 88888.00 2016-05-09 16:59:45.625 130 12615.17 24.82 54511.03 88888.00 2016-05-09 16:59:45.750 130 12615.17 24.82 54511.03 88888.00 2016-05-09 16:59:45.875 130 12615.12 24.85 54511.03 88888.00 2016-05-09 16:59:46.000 130 12615.10 24.88 54511.03 88888.00 2016-05-09 16:59:46.125 130 12615.12 24.88 54511.03 88888.00 2016-05-09 16:59:46.250 130 12615.15 24.88 54511.00 88888.00 2016-05-09 16:59:46.375 130 12615.12 24.90 54511.00 88888.00 2016-05-09 16:59:46.500 130 12615.12 24.90 54511.00 88888.00 2016-05-09 16:59:46.625 130 12615.15 24.95 54511.00 88888.00 2016-05-09 16:59:46.750 130 12615.17 24.93 54511.03 88888.00 2016-05-09 16:59:46.875 130 12615.17 24.90 54511.00 88888.00 2016-05-09 16:59:47.000 130 12615.15 24.90 54511.03 88888.00 2016-05-09 16:59:47.125 130 12615.12 24.95 54511.03 88888.00 2016-05-09 16:59:47.250 130 12615.08 24.93 54511.03 88888.00 2016-05-09 16:59:47.375 130 12615.05 24.95 54511.00 88888.00 2016-05-09 16:59:47.500 130 12615.00 25.00 54511.03 88888.00 2016-05-09 16:59:47.625 130 12614.98 25.02 54511.03 88888.00 2016-05-09 16:59:47.750 130 12614.98 25.02 54511.03 88888.00 2016-05-09 16:59:47.875 130 12615.00 25.02 54511.03 88888.00 2016-05-09 16:59:48.000 130 12615.10 25.05 54511.00 88888.00 2016-05-09 16:59:48.125 130 12615.05 25.05 54511.03 88888.00 2016-05-09 16:59:48.250 130 12615.00 25.05 54511.00 88888.00 2016-05-09 16:59:48.375 130 12615.00 25.07 54511.00 88888.00 2016-05-09 16:59:48.500 130 12615.05 25.12 54511.00 88888.00 2016-05-09 16:59:48.625 130 12615.02 25.12 54510.97 88888.00 2016-05-09 16:59:48.750 130 12614.98 25.12 54510.97 88888.00 2016-05-09 16:59:48.875 130 12614.92 25.12 54511.00 88888.00 2016-05-09 16:59:49.000 130 12614.90 25.20 54511.00 88888.00 2016-05-09 16:59:49.125 130 12614.92 25.23 54511.03 88888.00 2016-05-09 16:59:49.250 130 12614.92 25.23 54511.00 88888.00 2016-05-09 16:59:49.375 130 12614.90 25.25 54511.00 88888.00 2016-05-09 16:59:49.500 130 12614.85 25.27 54511.00 88888.00 2016-05-09 16:59:49.625 130 12614.83 25.30 54511.00 88888.00 2016-05-09 16:59:49.750 130 12614.83 25.30 54510.97 88888.00 2016-05-09 16:59:49.875 130 12614.83 25.30 54511.00 88888.00 2016-05-09 16:59:50.000 130 12614.80 25.32 54511.00 88888.00 2016-05-09 16:59:50.125 130 12614.77 25.32 54511.03 88888.00 2016-05-09 16:59:50.250 130 12614.73 25.35 54511.03 88888.00 2016-05-09 16:59:50.375 130 12614.75 25.38 54511.00 88888.00 2016-05-09 16:59:50.500 130 12614.77 25.40 54510.97 88888.00 2016-05-09 16:59:50.625 130 12614.83 25.43 54511.00 88888.00 2016-05-09 16:59:50.750 130 12614.80 25.45 54511.00 88888.00 2016-05-09 16:59:50.875 130 12614.75 25.52 54511.03 88888.00 2016-05-09 16:59:51.000 130 12614.73 25.52 54511.03 88888.00 2016-05-09 16:59:51.125 130 12614.73 25.55 54511.03 88888.00 2016-05-09 16:59:51.250 130 12614.70 25.55 54511.00 88888.00 2016-05-09 16:59:51.375 130 12614.67 25.57 54511.03 88888.00 2016-05-09 16:59:51.500 130 12614.67 25.60 54511.00 88888.00 2016-05-09 16:59:51.625 130 12614.67 25.60 54511.00 88888.00 2016-05-09 16:59:51.750 130 12614.70 25.62 54511.00 88888.00 2016-05-09 16:59:51.875 130 12614.67 25.65 54511.03 88888.00 2016-05-09 16:59:52.000 130 12614.65 25.70 54511.03 88888.00 2016-05-09 16:59:52.125 130 12614.70 25.70 54511.03 88888.00 2016-05-09 16:59:52.250 130 12614.70 25.70 54511.03 88888.00 2016-05-09 16:59:52.375 130 12614.73 25.73 54511.03 88888.00 2016-05-09 16:59:52.500 130 12614.67 25.77 54511.03 88888.00 2016-05-09 16:59:52.625 130 12614.62 25.77 54511.00 88888.00 2016-05-09 16:59:52.750 130 12614.62 25.77 54511.00 88888.00 2016-05-09 16:59:52.875 130 12614.65 25.82 54511.00 88888.00 2016-05-09 16:59:53.000 130 12614.62 25.85 54511.00 88888.00 2016-05-09 16:59:53.125 130 12614.62 25.85 54510.97 88888.00 2016-05-09 16:59:53.250 130 12614.67 25.82 54510.97 88888.00 2016-05-09 16:59:53.375 130 12614.65 25.82 54511.00 88888.00 2016-05-09 16:59:53.500 130 12614.62 25.93 54511.00 88888.00 2016-05-09 16:59:53.625 130 12614.62 25.93 54511.00 88888.00 2016-05-09 16:59:53.750 130 12614.60 25.98 54510.97 88888.00 2016-05-09 16:59:53.875 130 12614.67 26.00 54511.00 88888.00 2016-05-09 16:59:54.000 130 12614.75 26.05 54511.00 88888.00 2016-05-09 16:59:54.125 130 12614.70 26.05 54510.97 88888.00 2016-05-09 16:59:54.250 130 12614.70 26.07 54511.00 88888.00 2016-05-09 16:59:54.375 130 12614.70 26.12 54510.97 88888.00 2016-05-09 16:59:54.500 130 12614.67 26.18 54511.00 88888.00 2016-05-09 16:59:54.625 130 12614.62 26.23 54510.97 88888.00 2016-05-09 16:59:54.750 130 12614.60 26.25 54510.95 88888.00 2016-05-09 16:59:54.875 130 12614.67 26.23 54510.95 88888.00 2016-05-09 16:59:55.000 130 12614.73 26.27 54510.95 88888.00 2016-05-09 16:59:55.125 130 12614.75 26.32 54510.97 88888.00 2016-05-09 16:59:55.250 130 12614.73 26.35 54510.95 88888.00 2016-05-09 16:59:55.375 130 12614.77 26.40 54510.95 88888.00 2016-05-09 16:59:55.500 130 12614.75 26.40 54510.93 88888.00 2016-05-09 16:59:55.625 130 12614.73 26.38 54510.93 88888.00 2016-05-09 16:59:55.750 130 12614.75 26.45 54510.95 88888.00 2016-05-09 16:59:55.875 130 12614.77 26.48 54510.95 88888.00 2016-05-09 16:59:56.000 130 12614.83 26.48 54510.95 88888.00 2016-05-09 16:59:56.125 130 12614.80 26.52 54510.95 88888.00 2016-05-09 16:59:56.250 130 12614.83 26.52 54510.90 88888.00 2016-05-09 16:59:56.375 130 12614.85 26.55 54510.90 88888.00 2016-05-09 16:59:56.500 130 12614.85 26.57 54510.88 88888.00 2016-05-09 16:59:56.625 130 12614.85 26.60 54510.90 88888.00 2016-05-09 16:59:56.750 130 12614.88 26.62 54510.90 88888.00 2016-05-09 16:59:56.875 130 12614.90 26.68 54510.90 88888.00 2016-05-09 16:59:57.000 130 12614.92 26.70 54510.90 88888.00 2016-05-09 16:59:57.125 130 12614.92 26.75 54510.93 88888.00 2016-05-09 16:59:57.250 130 12614.90 26.73 54510.93 88888.00 2016-05-09 16:59:57.375 130 12614.85 26.75 54510.88 88888.00 2016-05-09 16:59:57.500 130 12614.85 26.80 54510.90 88888.00 2016-05-09 16:59:57.625 130 12614.85 26.80 54510.88 88888.00 2016-05-09 16:59:57.750 130 12614.85 26.80 54510.88 88888.00 2016-05-09 16:59:57.875 130 12614.88 26.85 54510.88 88888.00 2016-05-09 16:59:58.000 130 12614.92 26.88 54510.90 88888.00 2016-05-09 16:59:58.125 130 12614.95 26.93 54510.90 88888.00 2016-05-09 16:59:58.250 130 12614.98 26.93 54510.88 88888.00 2016-05-09 16:59:58.375 130 12615.00 26.95 54510.88 88888.00 2016-05-09 16:59:58.500 130 12614.98 26.95 54510.85 88888.00 2016-05-09 16:59:58.625 130 12615.00 26.95 54510.88 88888.00 2016-05-09 16:59:58.750 130 12614.98 27.00 54510.85 88888.00 2016-05-09 16:59:58.875 130 12614.92 27.02 54510.85 88888.00 2016-05-09 16:59:59.000 130 12614.95 27.00 54510.82 88888.00 2016-05-09 16:59:59.125 130 12615.05 27.02 54510.80 88888.00 2016-05-09 16:59:59.250 130 12615.10 27.07 54510.80 88888.00 2016-05-09 16:59:59.375 130 12615.05 27.07 54510.80 88888.00 2016-05-09 16:59:59.500 130 12615.00 27.10 54510.78 88888.00 2016-05-09 16:59:59.625 130 12615.00 27.07 54510.80 88888.00 2016-05-09 16:59:59.750 130 12615.08 27.10 54510.82 88888.00 2016-05-09 16:59:59.875 130 12615.10 27.15 54510.80 88888.00 2016-05-09 17:00:00.000 130 12615.15 27.18 54510.80 88888.00 2016-05-09 17:00:00.125 130 12615.15 27.15 54510.78 88888.00 2016-05-09 17:00:00.250 130 12615.20 27.18 54510.80 88888.00 2016-05-09 17:00:00.375 130 12615.25 27.20 54510.78 88888.00 2016-05-09 17:00:00.500 130 12615.27 27.20 54510.72 88888.00 2016-05-09 17:00:00.625 130 12615.27 27.25 54510.75 88888.00 2016-05-09 17:00:00.750 130 12615.33 27.23 54510.75 88888.00 2016-05-09 17:00:00.875 130 12615.27 27.25 54510.75 88888.00 2016-05-09 17:00:01.000 130 12615.27 27.25 54510.70 88888.00 2016-05-09 17:00:01.125 130 12615.27 27.27 54510.72 88888.00 2016-05-09 17:00:01.250 130 12615.35 27.27 54510.70 88888.00 2016-05-09 17:00:01.375 130 12615.35 27.30 54510.68 88888.00 2016-05-09 17:00:01.500 130 12615.35 27.30 54510.68 88888.00 2016-05-09 17:00:01.625 130 12615.45 27.35 54510.68 88888.00 2016-05-09 17:00:01.750 130 12615.50 27.35 54510.65 88888.00 2016-05-09 17:00:01.875 130 12615.45 27.32 54510.62 88888.00 2016-05-09 17:00:02.000 130 12615.52 27.35 54510.62 88888.00 2016-05-09 17:00:02.125 130 12615.58 27.35 54510.65 88888.00 2016-05-09 17:00:02.250 130 12615.65 27.35 54510.65 88888.00 2016-05-09 17:00:02.375 130 12615.70 27.38 54510.65 88888.00 2016-05-09 17:00:02.500 130 12615.70 27.38 54510.62 88888.00 2016-05-09 17:00:02.625 130 12615.75 27.38 54510.60 88888.00 2016-05-09 17:00:02.750 130 12615.73 27.38 54510.60 88888.00 2016-05-09 17:00:02.875 130 12615.77 27.35 54510.57 88888.00 2016-05-09 17:00:03.000 130 12615.80 27.35 54510.57 88888.00 2016-05-09 17:00:03.125 130 12615.80 27.38 54510.57 88888.00 2016-05-09 17:00:03.250 130 12615.80 27.38 54510.57 88888.00 2016-05-09 17:00:03.375 130 12615.88 27.40 54510.55 88888.00 2016-05-09 17:00:03.500 130 12615.95 27.35 54510.55 88888.00 2016-05-09 17:00:03.625 130 12615.98 27.38 54510.55 88888.00 2016-05-09 17:00:03.750 130 12615.92 27.38 54510.53 88888.00 2016-05-09 17:00:03.875 130 12615.98 27.38 54510.55 88888.00 2016-05-09 17:00:04.000 130 12616.08 27.35 54510.55 88888.00 2016-05-09 17:00:04.125 130 12616.12 27.38 54510.55 88888.00 2016-05-09 17:00:04.250 130 12616.12 27.35 54510.55 88888.00 2016-05-09 17:00:04.375 130 12616.15 27.35 54510.55 88888.00 2016-05-09 17:00:04.500 130 12616.20 27.35 54510.55 88888.00 2016-05-09 17:00:04.625 130 12616.27 27.38 54510.57 88888.00 2016-05-09 17:00:04.750 130 12616.33 27.35 54510.60 88888.00 2016-05-09 17:00:04.875 130 12616.38 27.35 54510.57 88888.00 2016-05-09 17:00:05.000 130 12616.45 27.38 54510.57 88888.00 2016-05-09 17:00:05.125 130 12616.40 27.32 54510.57 88888.00 2016-05-09 17:00:05.250 130 12616.40 27.25 54510.57 88888.00 2016-05-09 17:00:05.375 130 12616.45 27.25 54510.55 88888.00 2016-05-09 17:00:05.500 130 12616.52 27.27 54510.53 88888.00 2016-05-09 17:00:05.625 130 12616.50 27.27 54510.55 88888.00 2016-05-09 17:00:05.750 130 12616.52 27.25 54510.53 88888.00 2016-05-09 17:00:05.875 130 12616.62 27.25 54510.55 88888.00 2016-05-09 17:00:06.000 130 12616.67 27.25 54510.53 88888.00 2016-05-09 17:00:06.125 130 12616.73 27.25 54510.55 88888.00 2016-05-09 17:00:06.250 130 12616.70 27.23 54510.53 88888.00 2016-05-09 17:00:06.375 130 12616.75 27.25 54510.53 88888.00 2016-05-09 17:00:06.500 130 12616.75 27.23 54510.53 88888.00 2016-05-09 17:00:06.625 130 12616.73 27.18 54510.50 88888.00 2016-05-09 17:00:06.750 130 12616.77 27.18 54510.50 88888.00 2016-05-09 17:00:06.875 130 12616.83 27.15 54510.50 88888.00 2016-05-09 17:00:07.000 130 12616.80 27.15 54510.47 88888.00 2016-05-09 17:00:07.125 130 12616.77 27.18 54510.50 88888.00 2016-05-09 17:00:07.250 130 12616.80 27.15 54510.50 88888.00 2016-05-09 17:00:07.375 130 12616.83 27.15 54510.53 88888.00 2016-05-09 17:00:07.500 130 12616.83 27.15 54510.53 88888.00 2016-05-09 17:00:07.625 130 12616.88 27.18 54510.50 88888.00 2016-05-09 17:00:07.750 130 12616.90 27.18 54510.50 88888.00 2016-05-09 17:00:07.875 130 12616.95 27.15 54510.53 88888.00 2016-05-09 17:00:08.000 130 12616.92 27.15 54510.50 88888.00 2016-05-09 17:00:08.125 130 12616.88 27.15 54510.53 88888.00 2016-05-09 17:00:08.250 130 12616.83 27.12 54510.53 88888.00 2016-05-09 17:00:08.375 130 12616.85 27.10 54510.47 88888.00 2016-05-09 17:00:08.500 130 12616.88 27.07 54510.47 88888.00 2016-05-09 17:00:08.625 130 12616.90 27.07 54510.47 88888.00 2016-05-09 17:00:08.750 130 12616.90 27.10 54510.50 88888.00 2016-05-09 17:00:08.875 130 12616.90 27.10 54510.50 88888.00 2016-05-09 17:00:09.000 130 12617.00 27.05 54510.50 88888.00 2016-05-09 17:00:09.125 130 12617.02 27.02 54510.50 88888.00 2016-05-09 17:00:09.250 130 12617.02 27.02 54510.53 88888.00 2016-05-09 17:00:09.375 130 12617.05 27.02 54510.55 88888.00 2016-05-09 17:00:09.500 130 12617.08 27.02 54510.53 88888.00 2016-05-09 17:00:09.625 130 12617.10 27.00 54510.53 88888.00 2016-05-09 17:00:09.750 130 12617.10 26.98 54510.53 88888.00 2016-05-09 17:00:09.875 130 12617.02 26.98 54510.50 88888.00 2016-05-09 17:00:10.000 130 12616.98 26.98 54510.53 88888.00 2016-05-09 17:00:10.125 130 12617.02 26.98 54510.55 88888.00 2016-05-09 17:00:10.250 130 12617.00 26.98 54510.55 88888.00 2016-05-09 17:00:10.375 130 12617.00 26.98 54510.57 88888.00 2016-05-09 17:00:10.500 130 12617.00 27.00 54510.55 88888.00 2016-05-09 17:00:10.625 130 12617.00 27.00 54510.55 88888.00 2016-05-09 17:00:10.750 130 12617.05 27.00 54510.55 88888.00 2016-05-09 17:00:10.875 130 12617.05 26.98 54510.55 88888.00 2016-05-09 17:00:11.000 130 12617.02 26.95 54510.55 88888.00 2016-05-09 17:00:11.125 130 12616.98 26.95 54510.57 88888.00 2016-05-09 17:00:11.250 130 12616.98 26.93 54510.55 88888.00 2016-05-09 17:00:11.375 130 12617.00 26.98 54510.55 88888.00 2016-05-09 17:00:11.500 130 12617.02 26.95 54510.55 88888.00 2016-05-09 17:00:11.625 130 12617.02 26.98 54510.57 88888.00 2016-05-09 17:00:11.750 130 12617.00 26.98 54510.55 88888.00 2016-05-09 17:00:11.875 130 12617.02 26.95 54510.53 88888.00 2016-05-09 17:00:12.000 130 12617.02 26.95 54510.55 88888.00 2016-05-09 17:00:12.125 130 12617.00 26.98 54510.60 88888.00 2016-05-09 17:00:12.250 130 12617.00 26.98 54510.60 88888.00 2016-05-09 17:00:12.375 130 12617.02 26.95 54510.55 88888.00 2016-05-09 17:00:12.500 130 12617.00 26.93 54510.57 88888.00 2016-05-09 17:00:12.625 130 12617.02 26.95 54510.57 88888.00 2016-05-09 17:00:12.750 130 12617.08 26.98 54510.57 88888.00 2016-05-09 17:00:12.875 130 12617.10 26.98 54510.60 88888.00 2016-05-09 17:00:13.000 130 12617.08 26.98 54510.57 88888.00 2016-05-09 17:00:13.125 130 12617.02 26.98 54510.57 88888.00 2016-05-09 17:00:13.250 130 12617.02 26.98 54510.60 88888.00 2016-05-09 17:00:13.375 130 12617.02 26.93 54510.57 88888.00 2016-05-09 17:00:13.500 130 12617.05 26.95 54510.60 88888.00 2016-05-09 17:00:13.625 130 12617.08 27.00 54510.60 88888.00 2016-05-09 17:00:13.750 130 12617.05 27.00 54510.60 88888.00 2016-05-09 17:00:13.875 130 12616.98 26.98 54510.60 88888.00 2016-05-09 17:00:14.000 130 12617.05 27.00 54510.60 88888.00 2016-05-09 17:00:14.125 130 12617.10 27.00 54510.60 88888.00 2016-05-09 17:00:14.250 130 12617.02 27.02 54510.62 88888.00 2016-05-09 17:00:14.375 130 12617.02 27.07 54510.62 88888.00 2016-05-09 17:00:14.500 130 12617.00 27.07 54510.60 88888.00 2016-05-09 17:00:14.625 130 12617.00 27.07 54510.60 88888.00 2016-05-09 17:00:14.750 130 12617.00 27.07 54510.57 88888.00 2016-05-09 17:00:14.875 130 12617.05 27.07 54510.60 88888.00 2016-05-09 17:00:15.000 130 12617.05 27.10 54510.62 88888.00 2016-05-09 17:00:15.125 130 12617.05 27.12 54510.62 88888.00 2016-05-09 17:00:15.250 130 12617.05 27.10 54510.62 88888.00 2016-05-09 17:00:15.375 130 12617.02 27.12 54510.62 88888.00 2016-05-09 17:00:15.500 130 12617.00 27.18 54510.62 88888.00 2016-05-09 17:00:15.625 130 12616.98 27.18 54510.62 88888.00 2016-05-09 17:00:15.750 130 12616.92 27.18 54510.65 88888.00 2016-05-09 17:00:15.875 130 12616.95 27.18 54510.65 88888.00 2016-05-09 17:00:16.000 130 12616.95 27.20 54510.68 88888.00 2016-05-09 17:00:16.125 130 12616.98 27.23 54510.65 88888.00 2016-05-09 17:00:16.250 130 12617.02 27.23 54510.62 88888.00 2016-05-09 17:00:16.375 130 12616.98 27.23 54510.60 88888.00 2016-05-09 17:00:16.500 130 12617.00 27.23 54510.62 88888.00 2016-05-09 17:00:16.625 130 12616.98 27.23 54510.65 88888.00 2016-05-09 17:00:16.750 130 12616.98 27.23 54510.65 88888.00 2016-05-09 17:00:16.875 130 12616.95 27.23 54510.62 88888.00 2016-05-09 17:00:17.000 130 12617.00 27.23 54510.65 88888.00 2016-05-09 17:00:17.125 130 12617.00 27.25 54510.65 88888.00 2016-05-09 17:00:17.250 130 12616.92 27.25 54510.65 88888.00 2016-05-09 17:00:17.375 130 12616.88 27.25 54510.65 88888.00 2016-05-09 17:00:17.500 130 12616.90 27.23 54510.65 88888.00 2016-05-09 17:00:17.625 130 12616.90 27.27 54510.65 88888.00 2016-05-09 17:00:17.750 130 12616.90 27.27 54510.65 88888.00 2016-05-09 17:00:17.875 130 12616.90 27.30 54510.62 88888.00 2016-05-09 17:00:18.000 130 12616.92 27.27 54510.65 88888.00 2016-05-09 17:00:18.125 130 12616.92 27.27 54510.65 88888.00 2016-05-09 17:00:18.250 130 12616.95 27.30 54510.68 88888.00 2016-05-09 17:00:18.375 130 12616.92 27.32 54510.68 88888.00 2016-05-09 17:00:18.500 130 12616.92 27.32 54510.65 88888.00 2016-05-09 17:00:18.625 130 12616.92 27.35 54510.65 88888.00 2016-05-09 17:00:18.750 130 12616.98 27.35 54510.68 88888.00 2016-05-09 17:00:18.875 130 12617.00 27.35 54510.70 88888.00 2016-05-09 17:00:19.000 130 12616.98 27.35 54510.68 88888.00 2016-05-09 17:00:19.125 130 12616.98 27.32 54510.65 88888.00 2016-05-09 17:00:19.250 130 12617.02 27.32 54510.62 88888.00 2016-05-09 17:00:19.375 130 12617.08 27.32 54510.65 88888.00 2016-05-09 17:00:19.500 130 12617.08 27.30 54510.68 88888.00 2016-05-09 17:00:19.625 130 12617.05 27.32 54510.65 88888.00 2016-05-09 17:00:19.750 130 12617.02 27.35 54510.68 88888.00 2016-05-09 17:00:19.875 130 12617.08 27.35 54510.65 88888.00 2016-05-09 17:00:20.000 130 12617.12 27.38 54510.65 88888.00 2016-05-09 17:00:20.125 130 12617.15 27.40 54510.68 88888.00 2016-05-09 17:00:20.250 130 12617.17 27.38 54510.70 88888.00 2016-05-09 17:00:20.375 130 12617.20 27.38 54510.68 88888.00 2016-05-09 17:00:20.500 130 12617.17 27.38 54510.70 88888.00 2016-05-09 17:00:20.625 130 12617.15 27.38 54510.72 88888.00 2016-05-09 17:00:20.750 130 12617.10 27.38 54510.72 88888.00 2016-05-09 17:00:20.875 130 12617.10 27.35 54510.72 88888.00 2016-05-09 17:00:21.000 130 12617.10 27.32 54510.70 88888.00 2016-05-09 17:00:21.125 130 12617.12 27.30 54510.70 88888.00 2016-05-09 17:00:21.250 130 12617.10 27.32 54510.70 88888.00 2016-05-09 17:00:21.375 130 12617.15 27.35 54510.72 88888.00 2016-05-09 17:00:21.500 130 12617.15 27.35 54510.72 88888.00 2016-05-09 17:00:21.625 130 12617.15 27.32 54510.75 88888.00 2016-05-09 17:00:21.750 130 12617.10 27.32 54510.75 88888.00 2016-05-09 17:00:21.875 130 12617.15 27.32 54510.75 88888.00 2016-05-09 17:00:22.000 130 12617.17 27.32 54510.72 88888.00 2016-05-09 17:00:22.125 130 12617.15 27.30 54510.75 88888.00 2016-05-09 17:00:22.250 130 12617.20 27.30 54510.75 88888.00 2016-05-09 17:00:22.375 130 12617.25 27.30 54510.75 88888.00 2016-05-09 17:00:22.500 130 12617.25 27.30 54510.75 88888.00 2016-05-09 17:00:22.625 130 12617.25 27.27 54510.75 88888.00 2016-05-09 17:00:22.750 130 12617.33 27.25 54510.72 88888.00 2016-05-09 17:00:22.875 130 12617.30 27.25 54510.72 88888.00 2016-05-09 17:00:23.000 130 12617.23 27.25 54510.72 88888.00 2016-05-09 17:00:23.125 130 12617.23 27.25 54510.75 88888.00 2016-05-09 17:00:23.250 130 12617.25 27.23 54510.75 88888.00 2016-05-09 17:00:23.375 130 12617.33 27.23 54510.75 88888.00 2016-05-09 17:00:23.500 130 12617.38 27.20 54510.78 88888.00 2016-05-09 17:00:23.625 130 12617.30 27.20 54510.78 88888.00 2016-05-09 17:00:23.750 130 12617.33 27.18 54510.78 88888.00 2016-05-09 17:00:23.875 130 12617.38 27.20 54510.78 88888.00 2016-05-09 17:00:24.000 130 12617.30 27.18 54510.75 88888.00 2016-05-09 17:00:24.125 130 12617.20 27.12 54510.78 88888.00 2016-05-09 17:00:24.250 130 12617.10 27.07 54510.78 88888.00 2016-05-09 17:00:24.375 130 12617.17 27.10 54510.78 88888.00 2016-05-09 17:00:24.500 130 12617.23 27.12 54510.80 88888.00 2016-05-09 17:00:24.625 130 12617.23 27.07 54510.80 88888.00 2016-05-09 17:00:24.750 130 12617.23 27.05 54510.80 88888.00 2016-05-09 17:00:24.875 130 12617.20 27.02 54510.80 88888.00 2016-05-09 17:00:25.000 130 12617.20 27.00 54510.80 88888.00 2016-05-09 17:00:25.125 130 12617.20 27.00 54510.80 88888.00 2016-05-09 17:00:25.250 130 12617.20 26.98 54510.85 88888.00 2016-05-09 17:00:25.375 130 12617.23 26.95 54510.85 88888.00 2016-05-09 17:00:25.500 130 12617.30 26.98 54510.85 88888.00 2016-05-09 17:00:25.625 130 12617.27 26.95 54510.85 88888.00 2016-05-09 17:00:25.750 130 12617.20 26.93 54510.85 88888.00 2016-05-09 17:00:25.875 130 12617.17 26.88 54510.85 88888.00 2016-05-09 17:00:26.000 130 12617.17 26.85 54510.88 88888.00 2016-05-09 17:00:26.125 130 12617.12 26.85 54510.88 88888.00 2016-05-09 17:00:26.250 130 12617.08 26.82 54510.90 88888.00 2016-05-09 17:00:26.375 130 12617.12 26.80 54510.93 88888.00 2016-05-09 17:00:26.500 130 12617.12 26.77 54510.88 88888.00 2016-05-09 17:00:26.625 130 12617.10 26.75 54510.88 88888.00 2016-05-09 17:00:26.750 130 12617.08 26.73 54510.88 88888.00 2016-05-09 17:00:26.875 130 12617.08 26.73 54510.90 88888.00 2016-05-09 17:00:27.000 130 12617.10 26.68 54510.90 88888.00 2016-05-09 17:00:27.125 130 12617.10 26.65 54510.93 88888.00 2016-05-09 17:00:27.250 130 12617.05 26.62 54510.95 88888.00 2016-05-09 17:00:27.375 130 12617.08 26.60 54510.95 88888.00 2016-05-09 17:00:27.500 130 12617.08 26.60 54510.95 88888.00 2016-05-09 17:00:27.625 130 12617.08 26.57 54510.95 88888.00 2016-05-09 17:00:27.750 130 12617.10 26.55 54510.97 88888.00 2016-05-09 17:00:27.875 130 12617.02 26.55 54511.00 88888.00 2016-05-09 17:00:28.000 130 12617.08 26.52 54510.97 88888.00 2016-05-09 17:00:28.125 130 12617.10 26.52 54511.00 88888.00 2016-05-09 17:00:28.250 130 12617.08 26.48 54511.00 88888.00 2016-05-09 17:00:28.375 130 12617.05 26.45 54511.00 88888.00 2016-05-09 17:00:28.500 130 12617.02 26.38 54511.03 88888.00 2016-05-09 17:00:28.625 130 12617.08 26.38 54511.03 88888.00 2016-05-09 17:00:28.750 130 12617.08 26.40 54511.03 88888.00 2016-05-09 17:00:28.875 130 12617.02 26.38 54511.03 88888.00 2016-05-09 17:00:29.000 130 12617.00 26.35 54511.00 88888.00 2016-05-09 17:00:29.125 130 12617.05 26.30 54511.00 88888.00 2016-05-09 17:00:29.250 130 12617.05 26.25 54511.03 88888.00 2016-05-09 17:00:29.375 130 12617.02 26.30 54511.03 88888.00 2016-05-09 17:00:29.500 130 12617.02 26.27 54511.05 88888.00 2016-05-09 17:00:29.625 130 12616.98 26.23 54511.05 88888.00 2016-05-09 17:00:29.750 130 12616.98 26.20 54511.05 88888.00 2016-05-09 17:00:29.875 130 12616.98 26.18 54511.05 88888.00 2016-05-09 17:00:30.000 130 12617.00 26.12 54511.05 88888.00 2016-05-09 17:00:30.125 130 12616.95 26.07 54511.05 88888.00 2016-05-09 17:00:30.250 130 12616.88 26.07 54511.05 88888.00 2016-05-09 17:00:30.375 130 12616.88 26.07 54511.05 88888.00 2016-05-09 17:00:30.500 130 12616.90 26.00 54511.05 88888.00 2016-05-09 17:00:30.625 130 12616.95 25.98 54511.05 88888.00 2016-05-09 17:00:30.750 130 12616.88 25.95 54511.07 88888.00 2016-05-09 17:00:30.875 130 12616.90 25.93 54511.05 88888.00 2016-05-09 17:00:31.000 130 12616.88 25.90 54511.07 88888.00 2016-05-09 17:00:31.125 130 12616.90 25.85 54511.07 88888.00 2016-05-09 17:00:31.250 130 12616.92 25.82 54511.10 88888.00 2016-05-09 17:00:31.375 130 12616.92 25.82 54511.07 88888.00 2016-05-09 17:00:31.500 130 12616.92 25.77 54511.07 88888.00 2016-05-09 17:00:31.625 130 12616.92 25.75 54511.07 88888.00 2016-05-09 17:00:31.750 130 12616.92 25.73 54511.10 88888.00 2016-05-09 17:00:31.875 130 12616.88 25.70 54511.12 88888.00 2016-05-09 17:00:32.000 130 12616.80 25.65 54511.10 88888.00 2016-05-09 17:00:32.125 130 12616.80 25.62 54511.12 88888.00 2016-05-09 17:00:32.250 130 12616.85 25.62 54511.12 88888.00 2016-05-09 17:00:32.375 130 12616.88 25.60 54511.15 88888.00 2016-05-09 17:00:32.500 130 12616.85 25.52 54511.15 88888.00 2016-05-09 17:00:32.625 130 12616.83 25.48 54511.15 88888.00 2016-05-09 17:00:32.750 130 12616.77 25.45 54511.15 88888.00 2016-05-09 17:00:32.875 130 12616.75 25.43 54511.15 88888.00 2016-05-09 17:00:33.000 130 12616.70 25.35 54511.15 88888.00 2016-05-09 17:00:33.125 130 12616.65 25.30 54511.18 88888.00 2016-05-09 17:00:33.250 130 12616.65 25.25 54511.15 88888.00 2016-05-09 17:00:33.375 130 12616.70 25.23 54511.18 88888.00 2016-05-09 17:00:33.500 130 12616.70 25.23 54511.20 88888.00 2016-05-09 17:00:33.625 130 12616.67 25.20 54511.20 88888.00 2016-05-09 17:00:33.750 130 12616.62 25.15 54511.20 88888.00 2016-05-09 17:00:33.875 130 12616.55 25.12 54511.22 88888.00 2016-05-09 17:00:34.000 130 12616.50 25.05 54511.20 88888.00 2016-05-09 17:00:34.125 130 12616.58 25.02 54511.22 88888.00 2016-05-09 17:00:34.250 130 12616.58 25.00 54511.22 88888.00 2016-05-09 17:00:34.375 130 12616.52 25.00 54511.25 88888.00 2016-05-09 17:00:34.500 130 12616.48 24.90 54511.22 88888.00 2016-05-09 17:00:34.625 130 12616.45 24.88 54511.20 88888.00 2016-05-09 17:00:34.750 130 12616.48 24.88 54511.20 88888.00 2016-05-09 17:00:34.875 130 12616.45 24.85 54511.22 88888.00 2016-05-09 17:00:35.000 130 12616.42 24.82 54511.22 88888.00 2016-05-09 17:00:35.125 130 12616.35 24.82 54511.25 88888.00 2016-05-09 17:00:35.250 130 12616.27 24.77 54511.25 88888.00 2016-05-09 17:00:35.375 130 12616.27 24.77 54511.25 88888.00 2016-05-09 17:00:35.500 130 12616.25 24.75 54511.25 88888.00 2016-05-09 17:00:35.625 130 12616.27 24.73 54511.25 88888.00 2016-05-09 17:00:35.750 130 12616.27 24.68 54511.25 88888.00 2016-05-09 17:00:35.875 130 12616.23 24.62 54511.28 88888.00 2016-05-09 17:00:36.000 130 12616.23 24.57 54511.25 88888.00 2016-05-09 17:00:36.125 130 12616.20 24.55 54511.28 88888.00 2016-05-09 17:00:36.250 130 12616.15 24.50 54511.30 88888.00 2016-05-09 17:00:36.375 130 12616.15 24.50 54511.30 88888.00 2016-05-09 17:00:36.500 130 12616.12 24.48 54511.30 88888.00 2016-05-09 17:00:36.625 130 12616.15 24.45 54511.32 88888.00 2016-05-09 17:00:36.750 130 12616.05 24.45 54511.35 88888.00 2016-05-09 17:00:36.875 130 12616.00 24.43 54511.35 88888.00 2016-05-09 17:00:37.000 130 12616.05 24.40 54511.32 88888.00 2016-05-09 17:00:37.125 130 12616.05 24.38 54511.32 88888.00 2016-05-09 17:00:37.250 130 12616.00 24.38 54511.35 88888.00 2016-05-09 17:00:37.375 130 12616.00 24.35 54511.35 88888.00 2016-05-09 17:00:37.500 130 12616.00 24.35 54511.32 88888.00 2016-05-09 17:00:37.625 130 12616.00 24.32 54511.32 88888.00 2016-05-09 17:00:37.750 130 12615.98 24.30 54511.35 88888.00 2016-05-09 17:00:37.875 130 12615.95 24.30 54511.38 88888.00 2016-05-09 17:00:38.000 130 12615.95 24.25 54511.43 88888.00 2016-05-09 17:00:38.125 130 12615.98 24.25 54511.40 88888.00 2016-05-09 17:00:38.250 130 12615.85 24.25 54511.40 88888.00 2016-05-09 17:00:38.375 130 12615.80 24.25 54511.40 88888.00 2016-05-09 17:00:38.500 130 12615.80 24.23 54511.40 88888.00 2016-05-09 17:00:38.625 130 12615.80 24.20 54511.40 88888.00 2016-05-09 17:00:38.750 130 12615.77 24.20 54511.43 88888.00 2016-05-09 17:00:38.875 130 12615.73 24.15 54511.43 88888.00 2016-05-09 17:00:39.000 130 12615.65 24.15 54511.45 88888.00 2016-05-09 17:00:39.125 130 12615.62 24.12 54511.45 88888.00 2016-05-09 17:00:39.250 130 12615.58 24.07 54511.45 88888.00 2016-05-09 17:00:39.375 130 12615.58 24.10 54511.45 88888.00 2016-05-09 17:00:39.500 130 12615.55 24.10 54511.43 88888.00 2016-05-09 17:00:39.625 130 12615.52 24.07 54511.47 88888.00 2016-05-09 17:00:39.750 130 12615.45 24.05 54511.50 88888.00 2016-05-09 17:00:39.875 130 12615.42 24.02 54511.47 88888.00 2016-05-09 17:00:40.000 130 12615.30 24.02 54511.45 88888.00 2016-05-09 17:00:40.125 130 12615.20 24.05 54511.50 88888.00 2016-05-09 17:00:40.250 130 12615.17 24.05 54511.53 88888.00 2016-05-09 17:00:40.375 130 12615.25 24.02 54511.53 88888.00 2016-05-09 17:00:40.500 130 12615.20 24.07 54511.55 88888.00 2016-05-09 17:00:40.625 130 12615.15 24.02 54511.55 88888.00 2016-05-09 17:00:40.750 130 12615.10 24.02 54511.55 88888.00 2016-05-09 17:00:40.875 130 12615.08 24.02 54511.55 88888.00 2016-05-09 17:00:41.000 130 12615.00 24.05 54511.57 88888.00 2016-05-09 17:00:41.125 130 12614.98 24.05 54511.55 88888.00 2016-05-09 17:00:41.250 130 12614.92 24.05 54511.60 88888.00 2016-05-09 17:00:41.375 130 12614.92 24.02 54511.60 88888.00 2016-05-09 17:00:41.500 130 12614.90 24.05 54511.62 88888.00 2016-05-09 17:00:41.625 130 12614.88 24.05 54511.60 88888.00 2016-05-09 17:00:41.750 130 12614.85 24.07 54511.60 88888.00 2016-05-09 17:00:41.875 130 12614.83 24.07 54511.60 88888.00 2016-05-09 17:00:42.000 130 12614.75 24.07 54511.62 88888.00 2016-05-09 17:00:42.125 130 12614.75 24.05 54511.62 88888.00 2016-05-09 17:00:42.250 130 12614.70 24.00 54511.68 88888.00 2016-05-09 17:00:42.375 130 12614.65 24.00 54511.68 88888.00 2016-05-09 17:00:42.500 130 12614.60 24.05 54511.70 88888.00 2016-05-09 17:00:42.625 130 12614.60 24.05 54511.70 88888.00 2016-05-09 17:00:42.750 130 12614.58 24.05 54511.68 88888.00 2016-05-09 17:00:42.875 130 12614.55 24.07 54511.70 88888.00 2016-05-09 17:00:43.000 130 12614.50 24.05 54511.70 88888.00 2016-05-09 17:00:43.125 130 12614.50 24.05 54511.68 88888.00 2016-05-09 17:00:43.250 130 12614.50 24.07 54511.70 88888.00 2016-05-09 17:00:43.375 130 12614.48 24.07 54511.70 88888.00 2016-05-09 17:00:43.500 130 12614.40 24.07 54511.70 88888.00 2016-05-09 17:00:43.625 130 12614.42 24.10 54511.70 88888.00 2016-05-09 17:00:43.750 130 12614.42 24.10 54511.72 88888.00 2016-05-09 17:00:43.875 130 12614.38 24.12 54511.72 88888.00 2016-05-09 17:00:44.000 130 12614.23 24.18 54511.72 88888.00 2016-05-09 17:00:44.125 130 12614.17 24.15 54511.75 88888.00 2016-05-09 17:00:44.250 130 12614.17 24.15 54511.75 88888.00 2016-05-09 17:00:44.375 130 12614.23 24.20 54511.75 88888.00 2016-05-09 17:00:44.500 130 12614.17 24.25 54511.75 88888.00 2016-05-09 17:00:44.625 130 12614.17 24.25 54511.75 88888.00 2016-05-09 17:00:44.750 130 12614.12 24.25 54511.75 88888.00 2016-05-09 17:00:44.875 130 12614.05 24.25 54511.72 88888.00 2016-05-09 17:00:45.000 130 12614.02 24.27 54511.75 88888.00 2016-05-09 17:00:45.125 130 12614.00 24.32 54511.75 88888.00 2016-05-09 17:00:45.250 130 12614.02 24.32 54511.75 88888.00 2016-05-09 17:00:45.375 130 12614.08 24.35 54511.72 88888.00 2016-05-09 17:00:45.500 130 12614.00 24.40 54511.72 88888.00 2016-05-09 17:00:45.625 130 12613.95 24.40 54511.72 88888.00 2016-05-09 17:00:45.750 130 12613.95 24.43 54511.72 88888.00 2016-05-09 17:00:45.875 130 12613.98 24.43 54511.72 88888.00 2016-05-09 17:00:46.000 130 12614.00 24.45 54511.68 88888.00 2016-05-09 17:00:46.125 130 12614.02 24.50 54511.70 88888.00 2016-05-09 17:00:46.250 130 12613.90 24.55 54511.75 88888.00 2016-05-09 17:00:46.375 130 12613.88 24.55 54511.72 88888.00 2016-05-09 17:00:46.500 130 12613.88 24.55 54511.72 88888.00 2016-05-09 17:00:46.625 130 12613.80 24.60 54511.70 88888.00 2016-05-09 17:00:46.750 130 12613.77 24.65 54511.70 88888.00 2016-05-09 17:00:46.875 130 12613.75 24.65 54511.70 88888.00 2016-05-09 17:00:47.000 130 12613.77 24.65 54511.70 88888.00 2016-05-09 17:00:47.125 130 12613.67 24.70 54511.70 88888.00 2016-05-09 17:00:47.250 130 12613.62 24.73 54511.70 88888.00 2016-05-09 17:00:47.375 130 12613.65 24.75 54511.70 88888.00 2016-05-09 17:00:47.500 130 12613.70 24.77 54511.70 88888.00 2016-05-09 17:00:47.625 130 12613.67 24.75 54511.68 88888.00 2016-05-09 17:00:47.750 130 12613.67 24.77 54511.70 88888.00 2016-05-09 17:00:47.875 130 12613.65 24.82 54511.68 88888.00 2016-05-09 17:00:48.000 130 12613.60 24.82 54511.70 88888.00 2016-05-09 17:00:48.125 130 12613.60 24.82 54511.65 88888.00 2016-05-09 17:00:48.250 130 12613.60 24.82 54511.65 88888.00 2016-05-09 17:00:48.375 130 12613.60 24.90 54511.65 88888.00 2016-05-09 17:00:48.500 130 12613.58 24.93 54511.65 88888.00 2016-05-09 17:00:48.625 130 12613.55 24.95 54511.65 88888.00 2016-05-09 17:00:48.750 130 12613.52 24.98 54511.65 88888.00 2016-05-09 17:00:48.875 130 12613.55 25.00 54511.65 88888.00 2016-05-09 17:00:49.000 130 12613.52 25.02 54511.62 88888.00 2016-05-09 17:00:49.125 130 12613.52 25.05 54511.60 88888.00 2016-05-09 17:00:49.250 130 12613.50 25.07 54511.65 88888.00 2016-05-09 17:00:49.375 130 12613.48 25.07 54511.60 88888.00 2016-05-09 17:00:49.500 130 12613.52 25.12 54511.60 88888.00 2016-05-09 17:00:49.625 130 12613.55 25.12 54511.57 88888.00 2016-05-09 17:00:49.750 130 12613.52 25.15 54511.60 88888.00 2016-05-09 17:00:49.875 130 12613.55 25.18 54511.60 88888.00 2016-05-09 17:00:50.000 130 12613.50 25.20 54511.57 88888.00 2016-05-09 17:00:50.125 130 12613.45 25.20 54511.57 88888.00 2016-05-09 17:00:50.250 130 12613.52 25.23 54511.57 88888.00 2016-05-09 17:00:50.375 130 12613.55 25.25 54511.55 88888.00 2016-05-09 17:00:50.500 130 12613.52 25.25 54511.57 88888.00 2016-05-09 17:00:50.625 130 12613.48 25.30 54511.57 88888.00 2016-05-09 17:00:50.750 130 12613.52 25.32 54511.55 88888.00 2016-05-09 17:00:50.875 130 12613.50 25.35 54511.53 88888.00 2016-05-09 17:00:51.000 130 12613.50 25.35 54511.53 88888.00 2016-05-09 17:00:51.125 130 12613.50 25.35 54511.53 88888.00 2016-05-09 17:00:51.250 130 12613.45 25.35 54511.50 88888.00 2016-05-09 17:00:51.375 130 12613.50 25.38 54511.45 88888.00 2016-05-09 17:00:51.500 130 12613.55 25.38 54511.47 88888.00 2016-05-09 17:00:51.625 130 12613.55 25.40 54511.47 88888.00 2016-05-09 17:00:51.750 130 12613.52 25.43 54511.47 88888.00 2016-05-09 17:00:51.875 130 12613.50 25.40 54511.47 88888.00 2016-05-09 17:00:52.000 130 12613.45 25.45 54511.45 88888.00 2016-05-09 17:00:52.125 130 12613.48 25.48 54511.45 88888.00 2016-05-09 17:00:52.250 130 12613.50 25.52 54511.45 88888.00 2016-05-09 17:00:52.375 130 12613.50 25.52 54511.43 88888.00 2016-05-09 17:00:52.500 130 12613.50 25.55 54511.40 88888.00 2016-05-09 17:00:52.625 130 12613.52 25.55 54511.35 88888.00 2016-05-09 17:00:52.750 130 12613.55 25.55 54511.38 88888.00 2016-05-09 17:00:52.875 130 12613.58 25.55 54511.35 88888.00 2016-05-09 17:00:53.000 130 12613.62 25.57 54511.40 88888.00 2016-05-09 17:00:53.125 130 12613.62 25.57 54511.38 88888.00 2016-05-09 17:00:53.250 130 12613.60 25.57 54511.35 88888.00 2016-05-09 17:00:53.375 130 12613.62 25.60 54511.32 88888.00 2016-05-09 17:00:53.500 130 12613.65 25.60 54511.35 88888.00 2016-05-09 17:00:53.625 130 12613.67 25.60 54511.35 88888.00 2016-05-09 17:00:53.750 130 12613.67 25.62 54511.32 88888.00 2016-05-09 17:00:53.875 130 12613.65 25.65 54511.30 88888.00 2016-05-09 17:00:54.000 130 12613.67 25.62 54511.28 88888.00 2016-05-09 17:00:54.125 130 12613.62 25.65 54511.28 88888.00 2016-05-09 17:00:54.250 130 12613.65 25.62 54511.25 88888.00 2016-05-09 17:00:54.375 130 12613.67 25.65 54511.25 88888.00 2016-05-09 17:00:54.500 130 12613.70 25.68 54511.25 88888.00 2016-05-09 17:00:54.625 130 12613.77 25.65 54511.25 88888.00 2016-05-09 17:00:54.750 130 12613.83 25.65 54511.25 88888.00 2016-05-09 17:00:54.875 130 12613.90 25.65 54511.22 88888.00 2016-05-09 17:00:55.000 130 12613.92 25.68 54511.20 88888.00 2016-05-09 17:00:55.125 130 12613.98 25.68 54511.20 88888.00 2016-05-09 17:00:55.250 130 12614.00 25.68 54511.22 88888.00 2016-05-09 17:00:55.375 130 12614.02 25.68 54511.18 88888.00 2016-05-09 17:00:55.500 130 12614.02 25.70 54511.20 88888.00 2016-05-09 17:00:55.625 130 12614.00 25.70 54511.18 88888.00 2016-05-09 17:00:55.750 130 12614.00 25.68 54511.15 88888.00 2016-05-09 17:00:55.875 130 12614.00 25.68 54511.15 88888.00 2016-05-09 17:00:56.000 130 12614.08 25.73 54511.15 88888.00 2016-05-09 17:00:56.125 130 12614.08 25.73 54511.15 88888.00 2016-05-09 17:00:56.250 130 12614.05 25.68 54511.10 88888.00 2016-05-09 17:00:56.375 130 12614.12 25.68 54511.07 88888.00 2016-05-09 17:00:56.500 130 12614.25 25.68 54511.10 88888.00 2016-05-09 17:00:56.625 130 12614.33 25.73 54511.10 88888.00 2016-05-09 17:00:56.750 130 12614.35 25.73 54511.12 88888.00 2016-05-09 17:00:56.875 130 12614.35 25.70 54511.07 88888.00 2016-05-09 17:00:57.000 130 12614.38 25.70 54511.07 88888.00 2016-05-09 17:00:57.125 130 12614.42 25.70 54511.07 88888.00 2016-05-09 17:00:57.250 130 12614.48 25.77 54511.07 88888.00 2016-05-09 17:00:57.375 130 12614.50 25.80 54511.03 88888.00 2016-05-09 17:00:57.500 130 12614.50 25.73 54511.03 88888.00 2016-05-09 17:00:57.625 130 12614.52 25.70 54511.03 88888.00 2016-05-09 17:00:57.750 130 12614.55 25.73 54511.03 88888.00 2016-05-09 17:00:57.875 130 12614.62 25.75 54511.00 88888.00 2016-05-09 17:00:58.000 130 12614.70 25.75 54510.95 88888.00 2016-05-09 17:00:58.125 130 12614.70 25.73 54510.95 88888.00 2016-05-09 17:00:58.250 130 12614.75 25.77 54510.95 88888.00 2016-05-09 17:00:58.375 130 12614.80 25.75 54510.95 88888.00 2016-05-09 17:00:58.500 130 12614.85 25.73 54510.95 88888.00 2016-05-09 17:00:58.625 130 12614.90 25.75 54510.93 88888.00 2016-05-09 17:00:58.750 130 12614.90 25.73 54510.95 88888.00 2016-05-09 17:00:58.875 130 12614.90 25.75 54510.93 88888.00 2016-05-09 17:00:59.000 130 12614.88 25.73 54510.90 88888.00 2016-05-09 17:00:59.125 130 12614.90 25.77 54510.90 88888.00 2016-05-09 17:00:59.250 130 12614.92 25.77 54510.88 88888.00 2016-05-09 17:00:59.375 130 12615.00 25.77 54510.85 88888.00 2016-05-09 17:00:59.500 130 12615.08 25.75 54510.85 88888.00 2016-05-09 17:00:59.625 130 12615.10 25.75 54510.82 88888.00 2016-05-09 17:00:59.750 130 12615.10 25.80 54510.80 88888.00 2016-05-09 17:00:59.875 130 12615.10 25.80 54510.82 88888.00 2016-05-09 17:01:00.000 130 12615.17 25.80 54510.82 88888.00 2016-05-09 17:01:00.125 130 12615.20 25.77 54510.82 88888.00 2016-05-09 17:01:00.250 130 12615.20 25.77 54510.82 88888.00 2016-05-09 17:01:00.375 130 12615.20 25.77 54510.80 88888.00 2016-05-09 17:01:00.500 130 12615.23 25.77 54510.78 88888.00 2016-05-09 17:01:00.625 130 12615.25 25.80 54510.78 88888.00 2016-05-09 17:01:00.750 130 12615.25 25.80 54510.78 88888.00 2016-05-09 17:01:00.875 130 12615.27 25.82 54510.78 88888.00 2016-05-09 17:01:01.000 130 12615.33 25.80 54510.72 88888.00 2016-05-09 17:01:01.125 130 12615.35 25.77 54510.72 88888.00 2016-05-09 17:01:01.250 130 12615.33 25.80 54510.72 88888.00 2016-05-09 17:01:01.375 130 12615.40 25.82 54510.70 88888.00 2016-05-09 17:01:01.500 130 12615.42 25.85 54510.68 88888.00 2016-05-09 17:01:01.625 130 12615.35 25.85 54510.68 88888.00 2016-05-09 17:01:01.750 130 12615.38 25.85 54510.65 88888.00 2016-05-09 17:01:01.875 130 12615.48 25.90 54510.65 88888.00 2016-05-09 17:01:02.000 130 12615.52 25.90 54510.68 88888.00 2016-05-09 17:01:02.125 130 12615.55 25.90 54510.70 88888.00 2016-05-09 17:01:02.250 130 12615.67 25.90 54510.68 88888.00 2016-05-09 17:01:02.375 130 12615.75 25.93 54510.65 88888.00 2016-05-09 17:01:02.500 130 12615.65 25.95 54510.62 88888.00 2016-05-09 17:01:02.625 130 12615.62 25.95 54510.57 88888.00 2016-05-09 17:01:02.750 130 12615.67 25.93 54510.57 88888.00 2016-05-09 17:01:02.875 130 12615.70 25.95 54510.57 88888.00 2016-05-09 17:01:03.000 130 12615.65 26.00 54510.57 88888.00 2016-05-09 17:01:03.125 130 12615.70 26.02 54510.57 88888.00 2016-05-09 17:01:03.250 130 12615.73 25.98 54510.57 88888.00 2016-05-09 17:01:03.375 130 12615.75 26.00 54510.55 88888.00 2016-05-09 17:01:03.500 130 12615.75 26.02 54510.57 88888.00 2016-05-09 17:01:03.625 130 12615.77 26.02 54510.55 88888.00 2016-05-09 17:01:03.750 130 12615.85 26.07 54510.53 88888.00 2016-05-09 17:01:03.875 130 12615.92 26.10 54510.53 88888.00 2016-05-09 17:01:04.000 130 12615.92 26.07 54510.50 88888.00 2016-05-09 17:01:04.125 130 12615.92 26.10 54510.50 88888.00 2016-05-09 17:01:04.250 130 12615.90 26.12 54510.45 88888.00 2016-05-09 17:01:04.375 130 12615.98 26.12 54510.43 88888.00 2016-05-09 17:01:04.500 130 12616.05 26.18 54510.45 88888.00 2016-05-09 17:01:04.625 130 12616.10 26.20 54510.43 88888.00 2016-05-09 17:01:04.750 130 12616.10 26.23 54510.43 88888.00 2016-05-09 17:01:04.875 130 12616.02 26.20 54510.40 88888.00 2016-05-09 17:01:05.000 130 12616.08 26.25 54510.43 88888.00 2016-05-09 17:01:05.125 130 12616.10 26.27 54510.43 88888.00 2016-05-09 17:01:05.250 130 12616.12 26.32 54510.43 88888.00 2016-05-09 17:01:05.375 130 12616.20 26.35 54510.40 88888.00 2016-05-09 17:01:05.500 130 12616.25 26.38 54510.40 88888.00 2016-05-09 17:01:05.625 130 12616.27 26.40 54510.38 88888.00 2016-05-09 17:01:05.750 130 12616.35 26.40 54510.38 88888.00 2016-05-09 17:01:05.875 130 12616.38 26.45 54510.35 88888.00 2016-05-09 17:01:06.000 130 12616.38 26.48 54510.35 88888.00 2016-05-09 17:01:06.125 130 12616.38 26.48 54510.35 88888.00 2016-05-09 17:01:06.250 130 12616.38 26.48 54510.32 88888.00 2016-05-09 17:01:06.375 130 12616.38 26.50 54510.32 88888.00 2016-05-09 17:01:06.500 130 12616.42 26.52 54510.30 88888.00 2016-05-09 17:01:06.625 130 12616.50 26.57 54510.32 88888.00 2016-05-09 17:01:06.750 130 12616.58 26.60 54510.30 88888.00 2016-05-09 17:01:06.875 130 12616.52 26.62 54510.28 88888.00 2016-05-09 17:01:07.000 130 12616.45 26.60 54510.28 88888.00 2016-05-09 17:01:07.125 130 12616.50 26.68 54510.28 88888.00 2016-05-09 17:01:07.250 130 12616.55 26.70 54510.25 88888.00 2016-05-09 17:01:07.375 130 12616.58 26.75 54510.25 88888.00 2016-05-09 17:01:07.500 130 12616.52 26.75 54510.22 88888.00 2016-05-09 17:01:07.625 130 12616.58 26.82 54510.25 88888.00 2016-05-09 17:01:07.750 130 12616.58 26.80 54510.25 88888.00 2016-05-09 17:01:07.875 130 12616.65 26.82 54510.22 88888.00 2016-05-09 17:01:08.000 130 12616.70 26.88 54510.20 88888.00 2016-05-09 17:01:08.125 130 12616.73 26.90 54510.20 88888.00 2016-05-09 17:01:08.250 130 12616.67 26.90 54510.18 88888.00 2016-05-09 17:01:08.375 130 12616.70 26.93 54510.15 88888.00 2016-05-09 17:01:08.500 130 12616.80 26.95 54510.18 88888.00 2016-05-09 17:01:08.625 130 12616.85 27.00 54510.18 88888.00 2016-05-09 17:01:08.750 130 12616.85 27.05 54510.15 88888.00 2016-05-09 17:01:08.875 130 12616.85 27.07 54510.18 88888.00 2016-05-09 17:01:09.000 130 12616.88 27.05 54510.15 88888.00 2016-05-09 17:01:09.125 130 12616.92 27.10 54510.15 88888.00 2016-05-09 17:01:09.250 130 12616.90 27.12 54510.15 88888.00 2016-05-09 17:01:09.375 130 12616.90 27.18 54510.12 88888.00 2016-05-09 17:01:09.500 130 12616.92 27.20 54510.12 88888.00 2016-05-09 17:01:09.625 130 12617.00 27.20 54510.12 88888.00 2016-05-09 17:01:09.750 130 12616.92 27.20 54510.10 88888.00 2016-05-09 17:01:09.875 130 12616.98 27.25 54510.10 88888.00 2016-05-09 17:01:10.000 130 12617.00 27.27 54510.10 88888.00 2016-05-09 17:01:10.125 130 12616.95 27.27 54510.07 88888.00 2016-05-09 17:01:10.250 130 12616.92 27.25 54510.07 88888.00 2016-05-09 17:01:10.375 130 12616.92 27.27 54510.07 88888.00 2016-05-09 17:01:10.500 130 12616.98 27.32 54510.05 88888.00 2016-05-09 17:01:10.625 130 12617.00 27.35 54510.05 88888.00 2016-05-09 17:01:10.750 130 12617.02 27.32 54510.05 88888.00 2016-05-09 17:01:10.875 130 12617.05 27.38 54510.05 88888.00 2016-05-09 17:01:11.000 130 12617.17 27.38 54510.03 88888.00 2016-05-09 17:01:11.125 130 12617.20 27.43 54510.03 88888.00 2016-05-09 17:01:11.250 130 12617.15 27.40 54510.05 88888.00 2016-05-09 17:01:11.375 130 12617.15 27.40 54510.03 88888.00 2016-05-09 17:01:11.500 130 12617.15 27.43 54510.00 88888.00 2016-05-09 17:01:11.625 130 12617.20 27.48 54510.00 88888.00 2016-05-09 17:01:11.750 130 12617.23 27.48 54510.00 88888.00 2016-05-09 17:01:11.875 130 12617.25 27.52 54510.00 88888.00 2016-05-09 17:01:12.000 130 12617.30 27.52 54510.03 88888.00 2016-05-09 17:01:12.125 130 12617.30 27.52 54510.03 88888.00 2016-05-09 17:01:12.250 130 12617.25 27.52 54510.03 88888.00 2016-05-09 17:01:12.375 130 12617.27 27.52 54510.00 88888.00 2016-05-09 17:01:12.500 130 12617.35 27.57 54510.03 88888.00 2016-05-09 17:01:12.625 130 12617.42 27.57 54510.00 88888.00 2016-05-09 17:01:12.750 130 12617.42 27.60 54509.97 88888.00 2016-05-09 17:01:12.875 130 12617.40 27.57 54509.97 88888.00 2016-05-09 17:01:13.000 130 12617.42 27.60 54509.97 88888.00 2016-05-09 17:01:13.125 130 12617.50 27.60 54510.00 88888.00 2016-05-09 17:01:13.250 130 12617.50 27.60 54510.00 88888.00 2016-05-09 17:01:13.375 130 12617.55 27.60 54509.97 88888.00 2016-05-09 17:01:13.500 130 12617.60 27.60 54509.97 88888.00 2016-05-09 17:01:13.625 130 12617.58 27.62 54509.95 88888.00 2016-05-09 17:01:13.750 130 12617.55 27.62 54509.97 88888.00 2016-05-09 17:01:13.875 130 12617.55 27.62 54509.95 88888.00 2016-05-09 17:01:14.000 130 12617.60 27.62 54509.95 88888.00 2016-05-09 17:01:14.125 130 12617.65 27.65 54509.93 88888.00 2016-05-09 17:01:14.250 130 12617.73 27.60 54509.95 88888.00 2016-05-09 17:01:14.375 130 12617.70 27.60 54509.93 88888.00 2016-05-09 17:01:14.500 130 12617.62 27.62 54509.95 88888.00 2016-05-09 17:01:14.625 130 12617.62 27.65 54509.95 88888.00 2016-05-09 17:01:14.750 130 12617.67 27.68 54509.95 88888.00 2016-05-09 17:01:14.875 130 12617.73 27.68 54509.97 88888.00 2016-05-09 17:01:15.000 130 12617.77 27.62 54509.97 88888.00 2016-05-09 17:01:15.125 130 12617.77 27.65 54509.95 88888.00 2016-05-09 17:01:15.250 130 12617.75 27.62 54509.97 88888.00 2016-05-09 17:01:15.375 130 12617.77 27.62 54509.95 88888.00 2016-05-09 17:01:15.500 130 12617.75 27.62 54509.95 88888.00 2016-05-09 17:01:15.625 130 12617.80 27.60 54509.95 88888.00 2016-05-09 17:01:15.750 130 12617.83 27.62 54509.95 88888.00 2016-05-09 17:01:15.875 130 12617.83 27.62 54509.95 88888.00 2016-05-09 17:01:16.000 130 12617.85 27.65 54509.95 88888.00 2016-05-09 17:01:16.125 130 12617.88 27.62 54509.95 88888.00 2016-05-09 17:01:16.250 130 12617.85 27.60 54509.95 88888.00 2016-05-09 17:01:16.375 130 12617.85 27.60 54509.95 88888.00 2016-05-09 17:01:16.500 130 12617.90 27.60 54509.95 88888.00 2016-05-09 17:01:16.625 130 12617.98 27.57 54509.97 88888.00 2016-05-09 17:01:16.750 130 12618.00 27.57 54509.95 88888.00 2016-05-09 17:01:16.875 130 12618.00 27.57 54509.97 88888.00 2016-05-09 17:01:17.000 130 12618.00 27.60 54509.95 88888.00 2016-05-09 17:01:17.125 130 12618.00 27.60 54509.97 88888.00 2016-05-09 17:01:17.250 130 12617.98 27.52 54509.97 88888.00 2016-05-09 17:01:17.375 130 12618.02 27.52 54509.97 88888.00 2016-05-09 17:01:17.500 130 12618.08 27.50 54509.97 88888.00 2016-05-09 17:01:17.625 130 12618.10 27.48 54509.95 88888.00 2016-05-09 17:01:17.750 130 12618.12 27.48 54509.97 88888.00 2016-05-09 17:01:17.875 130 12618.15 27.50 54509.97 88888.00 2016-05-09 17:01:18.000 130 12618.20 27.48 54509.97 88888.00 2016-05-09 17:01:18.125 130 12618.20 27.48 54509.97 88888.00 2016-05-09 17:01:18.250 130 12618.20 27.43 54510.00 88888.00 2016-05-09 17:01:18.375 130 12618.23 27.40 54510.00 88888.00 2016-05-09 17:01:18.500 130 12618.23 27.40 54510.00 88888.00 2016-05-09 17:01:18.625 130 12618.17 27.40 54510.03 88888.00 2016-05-09 17:01:18.750 130 12618.15 27.38 54510.00 88888.00 2016-05-09 17:01:18.875 130 12618.20 27.35 54510.03 88888.00 2016-05-09 17:01:19.000 130 12618.20 27.32 54510.00 88888.00 2016-05-09 17:01:19.125 130 12618.17 27.32 54510.00 88888.00 2016-05-09 17:01:19.250 130 12618.17 27.30 54510.03 88888.00 2016-05-09 17:01:19.375 130 12618.17 27.35 54510.03 88888.00 2016-05-09 17:01:19.500 130 12618.20 27.35 54510.03 88888.00 2016-05-09 17:01:19.625 130 12618.15 27.32 54510.05 88888.00 2016-05-09 17:01:19.750 130 12618.17 27.30 54510.05 88888.00 2016-05-09 17:01:19.875 130 12618.20 27.32 54510.05 88888.00 2016-05-09 17:01:20.000 130 12618.25 27.30 54510.05 88888.00 2016-05-09 17:01:20.125 130 12618.25 27.27 54510.07 88888.00 2016-05-09 17:01:20.250 130 12618.23 27.25 54510.07 88888.00 2016-05-09 17:01:20.375 130 12618.25 27.27 54510.07 88888.00 2016-05-09 17:01:20.500 130 12618.23 27.25 54510.07 88888.00 2016-05-09 17:01:20.625 130 12618.23 27.23 54510.05 88888.00 2016-05-09 17:01:20.750 130 12618.17 27.20 54510.07 88888.00 2016-05-09 17:01:20.875 130 12618.17 27.20 54510.07 88888.00 2016-05-09 17:01:21.000 130 12618.20 27.18 54510.10 88888.00 2016-05-09 17:01:21.125 130 12618.25 27.18 54510.10 88888.00 2016-05-09 17:01:21.250 130 12618.27 27.18 54510.12 88888.00 2016-05-09 17:01:21.375 130 12618.23 27.18 54510.12 88888.00 2016-05-09 17:01:21.500 130 12618.17 27.18 54510.12 88888.00 2016-05-09 17:01:21.625 130 12618.12 27.15 54510.15 88888.00 2016-05-09 17:01:21.750 130 12618.10 27.15 54510.15 88888.00 2016-05-09 17:01:21.875 130 12618.08 27.12 54510.18 88888.00 2016-05-09 17:01:22.000 130 12618.05 27.10 54510.18 88888.00 2016-05-09 17:01:22.125 130 12618.08 27.10 54510.18 88888.00 2016-05-09 17:01:22.250 130 12618.05 27.10 54510.18 88888.00 2016-05-09 17:01:22.375 130 12618.02 27.10 54510.20 88888.00 2016-05-09 17:01:22.500 130 12618.00 27.07 54510.22 88888.00 2016-05-09 17:01:22.625 130 12618.02 27.10 54510.22 88888.00 2016-05-09 17:01:22.750 130 12618.05 27.10 54510.22 88888.00 2016-05-09 17:01:22.875 130 12618.02 27.05 54510.22 88888.00 2016-05-09 17:01:23.000 130 12618.02 27.02 54510.20 88888.00 2016-05-09 17:01:23.125 130 12618.05 27.00 54510.25 88888.00 2016-05-09 17:01:23.250 130 12618.05 27.02 54510.28 88888.00 2016-05-09 17:01:23.375 130 12618.00 27.02 54510.25 88888.00 2016-05-09 17:01:23.500 130 12617.98 27.00 54510.22 88888.00 2016-05-09 17:01:23.625 130 12618.02 27.00 54510.28 88888.00 2016-05-09 17:01:23.750 130 12618.08 27.05 54510.28 88888.00 2016-05-09 17:01:23.875 130 12618.05 27.05 54510.28 88888.00 2016-05-09 17:01:24.000 130 12618.00 27.02 54510.28 88888.00 2016-05-09 17:01:24.125 130 12618.00 27.00 54510.30 88888.00 2016-05-09 17:01:24.250 130 12618.00 27.00 54510.32 88888.00 2016-05-09 17:01:24.375 130 12618.02 27.00 54510.30 88888.00 2016-05-09 17:01:24.500 130 12618.02 27.00 54510.30 88888.00 2016-05-09 17:01:24.625 130 12617.92 27.00 54510.32 88888.00 2016-05-09 17:01:24.750 130 12617.88 27.00 54510.32 88888.00 2016-05-09 17:01:24.875 130 12617.90 27.02 54510.35 88888.00 2016-05-09 17:01:25.000 130 12617.90 27.05 54510.35 88888.00 2016-05-09 17:01:25.125 130 12617.85 27.00 54510.38 88888.00 2016-05-09 17:01:25.250 130 12617.83 26.98 54510.38 88888.00 2016-05-09 17:01:25.375 130 12617.83 27.00 54510.40 88888.00 2016-05-09 17:01:25.500 130 12617.83 27.02 54510.38 88888.00 2016-05-09 17:01:25.625 130 12617.75 27.02 54510.43 88888.00 2016-05-09 17:01:25.750 130 12617.70 27.02 54510.45 88888.00 2016-05-09 17:01:25.875 130 12617.67 27.02 54510.40 88888.00 2016-05-09 17:01:26.000 130 12617.65 27.05 54510.43 88888.00 2016-05-09 17:01:26.125 130 12617.62 27.07 54510.45 88888.00 2016-05-09 17:01:26.250 130 12617.65 27.07 54510.45 88888.00 2016-05-09 17:01:26.375 130 12617.65 27.07 54510.45 88888.00 2016-05-09 17:01:26.500 130 12617.62 27.10 54510.47 88888.00 2016-05-09 17:01:26.625 130 12617.52 27.07 54510.47 88888.00 2016-05-09 17:01:26.750 130 12617.48 27.07 54510.47 88888.00 2016-05-09 17:01:26.875 130 12617.45 27.07 54510.50 88888.00 2016-05-09 17:01:27.000 130 12617.40 27.07 54510.47 88888.00 2016-05-09 17:01:27.125 130 12617.38 27.07 54510.50 88888.00 2016-05-09 17:01:27.250 130 12617.33 27.07 54510.50 88888.00 2016-05-09 17:01:27.375 130 12617.25 27.10 54510.50 88888.00 2016-05-09 17:01:27.500 130 12617.20 27.10 54510.53 88888.00 2016-05-09 17:01:27.625 130 12617.17 27.12 54510.53 88888.00 2016-05-09 17:01:27.750 130 12617.15 27.15 54510.53 88888.00 2016-05-09 17:01:27.875 130 12617.15 27.12 54510.55 88888.00 2016-05-09 17:01:28.000 130 12617.05 27.12 54510.55 88888.00 2016-05-09 17:01:28.125 130 12616.98 27.12 54510.57 88888.00 2016-05-09 17:01:28.250 130 12616.90 27.15 54510.60 88888.00 2016-05-09 17:01:28.375 130 12616.88 27.18 54510.60 88888.00 2016-05-09 17:01:28.500 130 12616.90 27.20 54510.60 88888.00 2016-05-09 17:01:28.625 130 12616.85 27.20 54510.60 88888.00 2016-05-09 17:01:28.750 130 12616.88 27.20 54510.60 88888.00 2016-05-09 17:01:28.875 130 12616.85 27.20 54510.65 88888.00 2016-05-09 17:01:29.000 130 12616.80 27.20 54510.65 88888.00 2016-05-09 17:01:29.125 130 12616.70 27.23 54510.68 88888.00 2016-05-09 17:01:29.250 130 12616.65 27.25 54510.68 88888.00 2016-05-09 17:01:29.375 130 12616.65 27.25 54510.68 88888.00 2016-05-09 17:01:29.500 130 12616.55 27.25 54510.68 88888.00 2016-05-09 17:01:29.625 130 12616.52 27.27 54510.68 88888.00 2016-05-09 17:01:29.750 130 12616.48 27.30 54510.72 88888.00 2016-05-09 17:01:29.875 130 12616.38 27.35 54510.72 88888.00 2016-05-09 17:01:30.000 130 12616.35 27.38 54510.72 88888.00 2016-05-09 17:01:30.125 130 12616.33 27.35 54510.75 88888.00 2016-05-09 17:01:30.250 130 12616.25 27.32 54510.78 88888.00 2016-05-09 17:01:30.375 130 12616.17 27.32 54510.78 88888.00 2016-05-09 17:01:30.500 130 12616.10 27.40 54510.78 88888.00 2016-05-09 17:01:30.625 130 12616.10 27.45 54510.78 88888.00 2016-05-09 17:01:30.750 130 12616.10 27.43 54510.80 88888.00 2016-05-09 17:01:30.875 130 12616.02 27.43 54510.80 88888.00 2016-05-09 17:01:31.000 130 12615.95 27.45 54510.80 88888.00 2016-05-09 17:01:31.125 130 12615.95 27.48 54510.82 88888.00 2016-05-09 17:01:31.250 130 12615.90 27.52 54510.82 88888.00 2016-05-09 17:01:31.375 130 12615.85 27.52 54510.82 88888.00 2016-05-09 17:01:31.500 130 12615.75 27.52 54510.85 88888.00 2016-05-09 17:01:31.625 130 12615.70 27.52 54510.88 88888.00 2016-05-09 17:01:31.750 130 12615.67 27.55 54510.88 88888.00 2016-05-09 17:01:31.875 130 12615.65 27.57 54510.85 88888.00 2016-05-09 17:01:32.000 130 12615.60 27.60 54510.85 88888.00 2016-05-09 17:01:32.125 130 12615.52 27.62 54510.88 88888.00 2016-05-09 17:01:32.250 130 12615.42 27.62 54510.90 88888.00 2016-05-09 17:01:32.375 130 12615.40 27.65 54510.93 88888.00 2016-05-09 17:01:32.500 130 12615.30 27.65 54510.95 88888.00 2016-05-09 17:01:32.625 130 12615.25 27.65 54510.95 88888.00 2016-05-09 17:01:32.750 130 12615.20 27.65 54510.95 88888.00 2016-05-09 17:01:32.875 130 12615.17 27.68 54510.97 88888.00 2016-05-09 17:01:33.000 130 12615.08 27.70 54510.95 88888.00 2016-05-09 17:01:33.125 130 12614.98 27.73 54510.97 88888.00 2016-05-09 17:01:33.250 130 12614.92 27.75 54511.03 88888.00 2016-05-09 17:01:33.375 130 12614.95 27.82 54511.03 88888.00 2016-05-09 17:01:33.500 130 12614.95 27.88 54511.03 88888.00 2016-05-09 17:01:33.625 130 12614.88 27.85 54511.03 88888.00 2016-05-09 17:01:33.750 130 12614.80 27.85 54511.03 88888.00 2016-05-09 17:01:33.875 130 12614.75 27.88 54511.05 88888.00 2016-05-09 17:01:34.000 130 12614.75 27.90 54511.05 88888.00 2016-05-09 17:01:34.125 130 12614.75 27.90 54511.05 88888.00 2016-05-09 17:01:34.250 130 12614.65 27.93 54511.07 88888.00 2016-05-09 17:01:34.375 130 12614.60 27.95 54511.05 88888.00 2016-05-09 17:01:34.500 130 12614.58 27.98 54511.05 88888.00 2016-05-09 17:01:34.625 130 12614.52 28.00 54511.05 88888.00 2016-05-09 17:01:34.750 130 12614.45 27.98 54511.07 88888.00 2016-05-09 17:01:34.875 130 12614.38 28.00 54511.10 88888.00 2016-05-09 17:01:35.000 130 12614.33 28.02 54511.10 88888.00 2016-05-09 17:01:35.125 130 12614.27 28.02 54511.10 88888.00 2016-05-09 17:01:35.250 130 12614.25 28.02 54511.10 88888.00 2016-05-09 17:01:35.375 130 12614.27 28.07 54511.10 88888.00 2016-05-09 17:01:35.500 130 12614.20 28.10 54511.10 88888.00 2016-05-09 17:01:35.625 130 12614.15 28.10 54511.10 88888.00 2016-05-09 17:01:35.750 130 12614.10 28.12 54511.12 88888.00 2016-05-09 17:01:35.875 130 12614.05 28.15 54511.15 88888.00 2016-05-09 17:01:36.000 130 12613.95 28.15 54511.10 88888.00 2016-05-09 17:01:36.125 130 12613.88 28.18 54511.15 88888.00 2016-05-09 17:01:36.250 130 12613.88 28.20 54511.18 88888.00 2016-05-09 17:01:36.375 130 12613.80 28.23 54511.12 88888.00 2016-05-09 17:01:36.500 130 12613.75 28.23 54511.12 88888.00 2016-05-09 17:01:36.625 130 12613.77 28.25 54511.12 88888.00 2016-05-09 17:01:36.750 130 12613.77 28.27 54511.15 88888.00 2016-05-09 17:01:36.875 130 12613.77 28.25 54511.15 88888.00 2016-05-09 17:01:37.000 130 12613.70 28.27 54511.15 88888.00 2016-05-09 17:01:37.125 130 12613.62 28.30 54511.12 88888.00 2016-05-09 17:01:37.250 130 12613.60 28.30 54511.12 88888.00 2016-05-09 17:01:37.375 130 12613.55 28.32 54511.15 88888.00 2016-05-09 17:01:37.500 130 12613.52 28.35 54511.15 88888.00 2016-05-09 17:01:37.625 130 12613.50 28.35 54511.18 88888.00 2016-05-09 17:01:37.750 130 12613.52 28.40 54511.18 88888.00 2016-05-09 17:01:37.875 130 12613.48 28.43 54511.20 88888.00 2016-05-09 17:01:38.000 130 12613.48 28.40 54511.18 88888.00 2016-05-09 17:01:38.125 130 12613.48 28.40 54511.18 88888.00 2016-05-09 17:01:38.250 130 12613.40 28.43 54511.18 88888.00 2016-05-09 17:01:38.375 130 12613.38 28.45 54511.18 88888.00 2016-05-09 17:01:38.500 130 12613.35 28.45 54511.18 88888.00 2016-05-09 17:01:38.625 130 12613.30 28.48 54511.18 88888.00 2016-05-09 17:01:38.750 130 12613.30 28.50 54511.18 88888.00 2016-05-09 17:01:38.875 130 12613.30 28.52 54511.15 88888.00 2016-05-09 17:01:39.000 130 12613.25 28.52 54511.18 88888.00 2016-05-09 17:01:39.125 130 12613.17 28.55 54511.18 88888.00 2016-05-09 17:01:39.250 130 12613.15 28.57 54511.18 88888.00 2016-05-09 17:01:39.375 130 12613.20 28.60 54511.15 88888.00 2016-05-09 17:01:39.500 130 12613.23 28.60 54511.15 88888.00 2016-05-09 17:01:39.625 130 12613.20 28.62 54511.15 88888.00 2016-05-09 17:01:39.750 130 12613.17 28.62 54511.15 88888.00 2016-05-09 17:01:39.875 130 12613.17 28.65 54511.15 88888.00 2016-05-09 17:01:40.000 130 12613.17 28.65 54511.12 88888.00 2016-05-09 17:01:40.125 130 12613.17 28.68 54511.12 88888.00 2016-05-09 17:01:40.250 130 12613.08 28.68 54511.12 88888.00 2016-05-09 17:01:40.375 130 12613.12 28.73 54511.12 88888.00 2016-05-09 17:01:40.500 130 12613.15 28.75 54511.12 88888.00 2016-05-09 17:01:40.625 130 12613.17 28.75 54511.12 88888.00 2016-05-09 17:01:40.750 130 12613.15 28.75 54511.12 88888.00 2016-05-09 17:01:40.875 130 12613.12 28.77 54511.12 88888.00 2016-05-09 17:01:41.000 130 12613.17 28.80 54511.10 88888.00 2016-05-09 17:01:41.125 130 12613.23 28.82 54511.10 88888.00 2016-05-09 17:01:41.250 130 12613.20 28.88 54511.10 88888.00 2016-05-09 17:01:41.375 130 12613.17 28.85 54511.10 88888.00 2016-05-09 17:01:41.500 130 12613.15 28.82 54511.07 88888.00 2016-05-09 17:01:41.625 130 12613.20 28.85 54511.07 88888.00 2016-05-09 17:01:41.750 130 12613.20 28.90 54511.05 88888.00 2016-05-09 17:01:41.875 130 12613.20 28.90 54511.05 88888.00 2016-05-09 17:01:42.000 130 12613.20 28.90 54511.03 88888.00 2016-05-09 17:01:42.125 130 12613.23 28.93 54511.03 88888.00 2016-05-09 17:01:42.250 130 12613.25 28.93 54511.03 88888.00 2016-05-09 17:01:42.375 130 12613.27 28.95 54511.03 88888.00 2016-05-09 17:01:42.500 130 12613.30 28.98 54511.00 88888.00 2016-05-09 17:01:42.625 130 12613.33 28.98 54510.97 88888.00 2016-05-09 17:01:42.750 130 12613.35 29.02 54510.95 88888.00 2016-05-09 17:01:42.875 130 12613.35 29.05 54510.97 88888.00 2016-05-09 17:01:43.000 130 12613.35 29.02 54510.95 88888.00 2016-05-09 17:01:43.125 130 12613.40 29.07 54510.93 88888.00 2016-05-09 17:01:43.250 130 12613.45 29.07 54510.93 88888.00 2016-05-09 17:01:43.375 130 12613.48 29.10 54510.90 88888.00 2016-05-09 17:01:43.500 130 12613.52 29.15 54510.90 88888.00 2016-05-09 17:01:43.625 130 12613.60 29.18 54510.90 88888.00 2016-05-09 17:01:43.750 130 12613.65 29.20 54510.85 88888.00 2016-05-09 17:01:43.875 130 12613.62 29.23 54510.82 88888.00 2016-05-09 17:01:44.000 130 12613.67 29.25 54510.82 88888.00 2016-05-09 17:01:44.125 130 12613.73 29.23 54510.82 88888.00 2016-05-09 17:01:44.250 130 12613.70 29.25 54510.78 88888.00 2016-05-09 17:01:44.375 130 12613.73 29.30 54510.78 88888.00 2016-05-09 17:01:44.500 130 12613.80 29.32 54510.78 88888.00 2016-05-09 17:01:44.625 130 12613.85 29.38 54510.75 88888.00 2016-05-09 17:01:44.750 130 12613.88 29.38 54510.75 88888.00 2016-05-09 17:01:44.875 130 12613.85 29.40 54510.68 88888.00 2016-05-09 17:01:45.000 130 12613.88 29.43 54510.68 88888.00 2016-05-09 17:01:45.125 130 12613.95 29.48 54510.68 88888.00 2016-05-09 17:01:45.250 130 12613.90 29.48 54510.68 88888.00 2016-05-09 17:01:45.375 130 12613.92 29.50 54510.70 88888.00 2016-05-09 17:01:45.500 130 12613.98 29.52 54510.65 88888.00 2016-05-09 17:01:45.625 130 12614.10 29.55 54510.62 88888.00 2016-05-09 17:01:45.750 130 12614.15 29.57 54510.60 88888.00 2016-05-09 17:01:45.875 130 12614.15 29.57 54510.60 88888.00 2016-05-09 17:01:46.000 130 12614.12 29.60 54510.55 88888.00 2016-05-09 17:01:46.125 130 12614.20 29.68 54510.55 88888.00 2016-05-09 17:01:46.250 130 12614.33 29.65 54510.53 88888.00 2016-05-09 17:01:46.375 130 12614.35 29.65 54510.53 88888.00 2016-05-09 17:01:46.500 130 12614.33 29.73 54510.50 88888.00 2016-05-09 17:01:46.625 130 12614.38 29.77 54510.47 88888.00 2016-05-09 17:01:46.750 130 12614.45 29.80 54510.45 88888.00 2016-05-09 17:01:46.875 130 12614.50 29.82 54510.45 88888.00 2016-05-09 17:01:47.000 130 12614.52 29.85 54510.43 88888.00 2016-05-09 17:01:47.125 130 12614.52 29.90 54510.43 88888.00 2016-05-09 17:01:47.250 130 12614.52 29.90 54510.43 88888.00 2016-05-09 17:01:47.375 130 12614.60 29.95 54510.40 88888.00 2016-05-09 17:01:47.500 130 12614.70 29.98 54510.38 88888.00 2016-05-09 17:01:47.625 130 12614.73 30.00 54510.40 88888.00 2016-05-09 17:01:47.750 130 12614.73 30.05 54510.38 88888.00 2016-05-09 17:01:47.875 130 12614.75 30.07 54510.35 88888.00 2016-05-09 17:01:48.000 130 12614.80 30.10 54510.30 88888.00 2016-05-09 17:01:48.125 130 12614.75 30.12 54510.30 88888.00 2016-05-09 17:01:48.250 130 12614.73 30.18 54510.30 88888.00 2016-05-09 17:01:48.375 130 12614.77 30.20 54510.28 88888.00 2016-05-09 17:01:48.500 130 12614.83 30.25 54510.25 88888.00 2016-05-09 17:01:48.625 130 12614.85 30.27 54510.20 88888.00 2016-05-09 17:01:48.750 130 12614.92 30.30 54510.20 88888.00 2016-05-09 17:01:48.875 130 12615.00 30.35 54510.22 88888.00 2016-05-09 17:01:49.000 130 12615.02 30.38 54510.20 88888.00 2016-05-09 17:01:49.125 130 12615.05 30.38 54510.20 88888.00 2016-05-09 17:01:49.250 130 12615.10 30.40 54510.18 88888.00 2016-05-09 17:01:49.375 130 12615.12 30.45 54510.18 88888.00 2016-05-09 17:01:49.500 130 12615.23 30.50 54510.18 88888.00 2016-05-09 17:01:49.625 130 12615.27 30.55 54510.15 88888.00 2016-05-09 17:01:49.750 130 12615.33 30.57 54510.12 88888.00 2016-05-09 17:01:49.875 130 12615.35 30.55 54510.10 88888.00 2016-05-09 17:01:50.000 130 12615.40 30.60 54510.07 88888.00 2016-05-09 17:01:50.125 130 12615.42 30.68 54510.07 88888.00 2016-05-09 17:01:50.250 130 12615.38 30.73 54510.07 88888.00 2016-05-09 17:01:50.375 130 12615.42 30.73 54510.05 88888.00 2016-05-09 17:01:50.500 130 12615.55 30.70 54510.03 88888.00 2016-05-09 17:01:50.625 130 12615.62 30.75 54510.03 88888.00 2016-05-09 17:01:50.750 130 12615.62 30.80 54510.00 88888.00 2016-05-09 17:01:50.875 130 12615.58 30.80 54510.00 88888.00 2016-05-09 17:01:51.000 130 12615.60 30.82 54510.00 88888.00 2016-05-09 17:01:51.125 130 12615.62 30.90 54510.00 88888.00 2016-05-09 17:01:51.250 130 12615.65 30.93 54509.97 88888.00 2016-05-09 17:01:51.375 130 12615.70 30.95 54509.95 88888.00 2016-05-09 17:01:51.500 130 12615.75 30.95 54509.93 88888.00 2016-05-09 17:01:51.625 130 12615.77 30.98 54509.95 88888.00 2016-05-09 17:01:51.750 130 12615.83 31.02 54509.93 88888.00 2016-05-09 17:01:51.875 130 12615.85 31.02 54509.90 88888.00 2016-05-09 17:01:52.000 130 12615.88 31.07 54509.88 88888.00 2016-05-09 17:01:52.125 130 12615.85 31.10 54509.88 88888.00 2016-05-09 17:01:52.250 130 12615.88 31.10 54509.85 88888.00 2016-05-09 17:01:52.375 130 12616.00 31.15 54509.80 88888.00 2016-05-09 17:01:52.500 130 12616.00 31.18 54509.85 88888.00 2016-05-09 17:01:52.625 130 12616.02 31.20 54509.80 88888.00 2016-05-09 17:01:52.750 130 12616.05 31.20 54509.78 88888.00 2016-05-09 17:01:52.875 130 12616.10 31.20 54509.78 88888.00 2016-05-09 17:01:53.000 130 12616.17 31.23 54509.78 88888.00 2016-05-09 17:01:53.125 130 12616.23 31.27 54509.78 88888.00 2016-05-09 17:01:53.250 130 12616.25 31.27 54509.78 88888.00 2016-05-09 17:01:53.375 130 12616.25 31.27 54509.75 88888.00 2016-05-09 17:01:53.500 130 12616.23 31.27 54509.72 88888.00 2016-05-09 17:01:53.625 130 12616.30 31.27 54509.72 88888.00 2016-05-09 17:01:53.750 130 12616.30 31.30 54509.75 88888.00 2016-05-09 17:01:53.875 130 12616.27 31.35 54509.70 88888.00 2016-05-09 17:01:54.000 130 12616.25 31.38 54509.68 88888.00 2016-05-09 17:01:54.125 130 12616.23 31.35 54509.68 88888.00 2016-05-09 17:01:54.250 130 12616.23 31.35 54509.72 88888.00 2016-05-09 17:01:54.375 130 12616.30 31.40 54509.68 88888.00 2016-05-09 17:01:54.500 130 12616.35 31.40 54509.68 88888.00 2016-05-09 17:01:54.625 130 12616.35 31.45 54509.70 88888.00 2016-05-09 17:01:54.750 130 12616.38 31.45 54509.68 88888.00 2016-05-09 17:01:54.875 130 12616.42 31.45 54509.68 88888.00 2016-05-09 17:01:55.000 130 12616.42 31.48 54509.68 88888.00 2016-05-09 17:01:55.125 130 12616.45 31.45 54509.68 88888.00 2016-05-09 17:01:55.250 130 12616.42 31.48 54509.65 88888.00 2016-05-09 17:01:55.375 130 12616.48 31.50 54509.68 88888.00 2016-05-09 17:01:55.500 130 12616.52 31.50 54509.68 88888.00 2016-05-09 17:01:55.625 130 12616.52 31.52 54509.68 88888.00 2016-05-09 17:01:55.750 130 12616.60 31.52 54509.65 88888.00 2016-05-09 17:01:55.875 130 12616.58 31.52 54509.65 88888.00 2016-05-09 17:01:56.000 130 12616.60 31.52 54509.65 88888.00 2016-05-09 17:01:56.125 130 12616.60 31.52 54509.65 88888.00 2016-05-09 17:01:56.250 130 12616.60 31.52 54509.65 88888.00 2016-05-09 17:01:56.375 130 12616.62 31.55 54509.62 88888.00 2016-05-09 17:01:56.500 130 12616.67 31.50 54509.62 88888.00 2016-05-09 17:01:56.625 130 12616.73 31.50 54509.62 88888.00 2016-05-09 17:01:56.750 130 12616.65 31.52 54509.62 88888.00 2016-05-09 17:01:56.875 130 12616.67 31.50 54509.62 88888.00 2016-05-09 17:01:57.000 130 12616.73 31.50 54509.60 88888.00 2016-05-09 17:01:57.125 130 12616.73 31.48 54509.62 88888.00 2016-05-09 17:01:57.250 130 12616.73 31.48 54509.62 88888.00 2016-05-09 17:01:57.375 130 12616.73 31.50 54509.60 88888.00 2016-05-09 17:01:57.500 130 12616.73 31.48 54509.60 88888.00 2016-05-09 17:01:57.625 130 12616.75 31.45 54509.60 88888.00 2016-05-09 17:01:57.750 130 12616.77 31.45 54509.62 88888.00 2016-05-09 17:01:57.875 130 12616.77 31.45 54509.60 88888.00 2016-05-09 17:01:58.000 130 12616.80 31.43 54509.60 88888.00 2016-05-09 17:01:58.125 130 12616.80 31.45 54509.57 88888.00 2016-05-09 17:01:58.250 130 12616.85 31.38 54509.57 88888.00 2016-05-09 17:01:58.375 130 12616.90 31.38 54509.55 88888.00 2016-05-09 17:01:58.500 130 12616.90 31.40 54509.57 88888.00 2016-05-09 17:01:58.625 130 12616.88 31.40 54509.57 88888.00 2016-05-09 17:01:58.750 130 12616.90 31.38 54509.57 88888.00 2016-05-09 17:01:58.875 130 12616.92 31.35 54509.57 88888.00 2016-05-09 17:01:59.000 130 12616.92 31.35 54509.60 88888.00 2016-05-09 17:01:59.125 130 12616.95 31.27 54509.60 88888.00 2016-05-09 17:01:59.250 130 12616.92 31.30 54509.57 88888.00 2016-05-09 17:01:59.375 130 12616.92 31.27 54509.57 88888.00 2016-05-09 17:01:59.500 130 12616.98 31.23 54509.57 88888.00 2016-05-09 17:01:59.625 130 12617.00 31.20 54509.55 88888.00 2016-05-09 17:01:59.750 130 12617.02 31.20 54509.55 88888.00 2016-05-09 17:01:59.875 130 12617.02 31.20 54509.57 88888.00 2016-05-09 17:02:00.000 130 12616.95 31.20 54509.55 88888.00 2016-05-09 17:02:00.125 130 12616.95 31.18 54509.57 88888.00 2016-05-09 17:02:00.250 130 12616.98 31.12 54509.60 88888.00 2016-05-09 17:02:00.375 130 12617.02 31.12 54509.60 88888.00 2016-05-09 17:02:00.500 130 12617.08 31.15 54509.62 88888.00 2016-05-09 17:02:00.625 130 12617.05 31.12 54509.60 88888.00 2016-05-09 17:02:00.750 130 12617.05 31.10 54509.57 88888.00 2016-05-09 17:02:00.875 130 12617.05 31.10 54509.57 88888.00 2016-05-09 17:02:01.000 130 12617.08 31.07 54509.57 88888.00 2016-05-09 17:02:01.125 130 12617.15 31.05 54509.57 88888.00 2016-05-09 17:02:01.250 130 12617.17 31.02 54509.60 88888.00 2016-05-09 17:02:01.375 130 12617.25 31.00 54509.57 88888.00 2016-05-09 17:02:01.500 130 12617.25 31.00 54509.60 88888.00 2016-05-09 17:02:01.625 130 12617.23 30.95 54509.60 88888.00 2016-05-09 17:02:01.750 130 12617.25 30.95 54509.60 88888.00 2016-05-09 17:02:01.875 130 12617.25 30.95 54509.60 88888.00 2016-05-09 17:02:02.000 130 12617.20 30.90 54509.60 88888.00 2016-05-09 17:02:02.125 130 12617.25 30.90 54509.60 88888.00 2016-05-09 17:02:02.250 130 12617.25 30.88 54509.62 88888.00 2016-05-09 17:02:02.375 130 12617.27 30.85 54509.62 88888.00 2016-05-09 17:02:02.500 130 12617.27 30.82 54509.60 88888.00 2016-05-09 17:02:02.625 130 12617.30 30.82 54509.62 88888.00 2016-05-09 17:02:02.750 130 12617.35 30.82 54509.62 88888.00 2016-05-09 17:02:02.875 130 12617.40 30.82 54509.60 88888.00 2016-05-09 17:02:03.000 130 12617.38 30.77 54509.60 88888.00 2016-05-09 17:02:03.125 130 12617.40 30.80 54509.62 88888.00 2016-05-09 17:02:03.250 130 12617.40 30.77 54509.62 88888.00 2016-05-09 17:02:03.375 130 12617.40 30.75 54509.62 88888.00 2016-05-09 17:02:03.500 130 12617.42 30.75 54509.62 88888.00 2016-05-09 17:02:03.625 130 12617.42 30.73 54509.62 88888.00 2016-05-09 17:02:03.750 130 12617.38 30.68 54509.62 88888.00 2016-05-09 17:02:03.875 130 12617.40 30.68 54509.62 88888.00 2016-05-09 17:02:04.000 130 12617.48 30.65 54509.65 88888.00 2016-05-09 17:02:04.125 130 12617.52 30.62 54509.65 88888.00 2016-05-09 17:02:04.250 130 12617.50 30.57 54509.65 88888.00 2016-05-09 17:02:04.375 130 12617.52 30.60 54509.65 88888.00 2016-05-09 17:02:04.500 130 12617.58 30.57 54509.62 88888.00 2016-05-09 17:02:04.625 130 12617.60 30.52 54509.62 88888.00 2016-05-09 17:02:04.750 130 12617.58 30.52 54509.65 88888.00 2016-05-09 17:02:04.875 130 12617.58 30.50 54509.65 88888.00 2016-05-09 17:02:05.000 130 12617.58 30.50 54509.65 88888.00 2016-05-09 17:02:05.125 130 12617.58 30.52 54509.65 88888.00 2016-05-09 17:02:05.250 130 12617.58 30.50 54509.65 88888.00 2016-05-09 17:02:05.375 130 12617.62 30.45 54509.65 88888.00 2016-05-09 17:02:05.500 130 12617.60 30.45 54509.65 88888.00 2016-05-09 17:02:05.625 130 12617.60 30.43 54509.65 88888.00 2016-05-09 17:02:05.750 130 12617.60 30.48 54509.68 88888.00 2016-05-09 17:02:05.875 130 12617.62 30.45 54509.68 88888.00 2016-05-09 17:02:06.000 130 12617.62 30.43 54509.65 88888.00 2016-05-09 17:02:06.125 130 12617.65 30.40 54509.65 88888.00 2016-05-09 17:02:06.250 130 12617.65 30.40 54509.65 88888.00 2016-05-09 17:02:06.375 130 12617.65 30.43 54509.65 88888.00 2016-05-09 17:02:06.500 130 12617.65 30.40 54509.68 88888.00 2016-05-09 17:02:06.625 130 12617.67 30.38 54509.72 88888.00 2016-05-09 17:02:06.750 130 12617.62 30.38 54509.70 88888.00 2016-05-09 17:02:06.875 130 12617.65 30.40 54509.70 88888.00 2016-05-09 17:02:07.000 130 12617.67 30.40 54509.72 88888.00 2016-05-09 17:02:07.125 130 12617.65 30.38 54509.75 88888.00 2016-05-09 17:02:07.250 130 12617.60 30.40 54509.72 88888.00 2016-05-09 17:02:07.375 130 12617.60 30.40 54509.72 88888.00 2016-05-09 17:02:07.500 130 12617.65 30.40 54509.72 88888.00 2016-05-09 17:02:07.625 130 12617.67 30.43 54509.75 88888.00 2016-05-09 17:02:07.750 130 12617.67 30.40 54509.72 88888.00 2016-05-09 17:02:07.875 130 12617.67 30.40 54509.72 88888.00 2016-05-09 17:02:08.000 130 12617.65 30.40 54509.75 88888.00 2016-05-09 17:02:08.125 130 12617.67 30.43 54509.75 88888.00 2016-05-09 17:02:08.250 130 12617.70 30.40 54509.72 88888.00 2016-05-09 17:02:08.375 130 12617.73 30.43 54509.75 88888.00 2016-05-09 17:02:08.500 130 12617.73 30.43 54509.75 88888.00 2016-05-09 17:02:08.625 130 12617.67 30.43 54509.75 88888.00 2016-05-09 17:02:08.750 130 12617.65 30.43 54509.78 88888.00 2016-05-09 17:02:08.875 130 12617.67 30.43 54509.75 88888.00 2016-05-09 17:02:09.000 130 12617.73 30.45 54509.78 88888.00 2016-05-09 17:02:09.125 130 12617.75 30.48 54509.78 88888.00 2016-05-09 17:02:09.250 130 12617.67 30.45 54509.80 88888.00 2016-05-09 17:02:09.375 130 12617.67 30.48 54509.80 88888.00 2016-05-09 17:02:09.500 130 12617.67 30.50 54509.80 88888.00 2016-05-09 17:02:09.625 130 12617.65 30.48 54509.80 88888.00 2016-05-09 17:02:09.750 130 12617.67 30.50 54509.78 88888.00 2016-05-09 17:02:09.875 130 12617.70 30.50 54509.80 88888.00 2016-05-09 17:02:10.000 130 12617.73 30.52 54509.82 88888.00 2016-05-09 17:02:10.125 130 12617.75 30.55 54509.85 88888.00 2016-05-09 17:02:10.250 130 12617.70 30.55 54509.85 88888.00 2016-05-09 17:02:10.375 130 12617.73 30.57 54509.82 88888.00 2016-05-09 17:02:10.500 130 12617.75 30.55 54509.85 88888.00 2016-05-09 17:02:10.625 130 12617.70 30.57 54509.85 88888.00 2016-05-09 17:02:10.750 130 12617.67 30.62 54509.85 88888.00 2016-05-09 17:02:10.875 130 12617.70 30.60 54509.88 88888.00 2016-05-09 17:02:11.000 130 12617.70 30.60 54509.85 88888.00 2016-05-09 17:02:11.125 130 12617.67 30.62 54509.90 88888.00 2016-05-09 17:02:11.250 130 12617.62 30.65 54509.90 88888.00 2016-05-09 17:02:11.375 130 12617.60 30.65 54509.90 88888.00 2016-05-09 17:02:11.500 130 12617.60 30.68 54509.90 88888.00 2016-05-09 17:02:11.625 130 12617.60 30.73 54509.95 88888.00 2016-05-09 17:02:11.750 130 12617.62 30.75 54509.97 88888.00 2016-05-09 17:02:11.875 130 12617.58 30.75 54509.97 88888.00 2016-05-09 17:02:12.000 130 12617.55 30.77 54509.97 88888.00 2016-05-09 17:02:12.125 130 12617.58 30.75 54509.97 88888.00 2016-05-09 17:02:12.250 130 12617.60 30.75 54510.00 88888.00 2016-05-09 17:02:12.375 130 12617.62 30.75 54510.00 88888.00 2016-05-09 17:02:12.500 130 12617.60 30.77 54509.97 88888.00 2016-05-09 17:02:12.625 130 12617.58 30.80 54510.00 88888.00 2016-05-09 17:02:12.750 130 12617.55 30.80 54510.03 88888.00 2016-05-09 17:02:12.875 130 12617.48 30.82 54510.03 88888.00 2016-05-09 17:02:13.000 130 12617.45 30.88 54510.05 88888.00 2016-05-09 17:02:13.125 130 12617.50 30.90 54510.05 88888.00 2016-05-09 17:02:13.250 130 12617.42 30.90 54510.07 88888.00 2016-05-09 17:02:13.375 130 12617.38 30.93 54510.07 88888.00 2016-05-09 17:02:13.500 130 12617.40 30.95 54510.07 88888.00 2016-05-09 17:02:13.625 130 12617.42 30.95 54510.10 88888.00 2016-05-09 17:02:13.750 130 12617.50 30.95 54510.10 88888.00 2016-05-09 17:02:13.875 130 12617.48 30.98 54510.10 88888.00 2016-05-09 17:02:14.000 130 12617.45 31.00 54510.10 88888.00 2016-05-09 17:02:14.125 130 12617.40 31.00 54510.12 88888.00 2016-05-09 17:02:14.250 130 12617.35 31.02 54510.12 88888.00 2016-05-09 17:02:14.375 130 12617.35 31.02 54510.15 88888.00 2016-05-09 17:02:14.500 130 12617.27 31.05 54510.20 88888.00 2016-05-09 17:02:14.625 130 12617.20 31.07 54510.18 88888.00 2016-05-09 17:02:14.750 130 12617.17 31.10 54510.20 88888.00 2016-05-09 17:02:14.875 130 12617.17 31.15 54510.22 88888.00 2016-05-09 17:02:15.000 130 12617.17 31.12 54510.22 88888.00 2016-05-09 17:02:15.125 130 12617.17 31.12 54510.22 88888.00 2016-05-09 17:02:15.250 130 12617.15 31.12 54510.25 88888.00 2016-05-09 17:02:15.375 130 12617.10 31.15 54510.22 88888.00 2016-05-09 17:02:15.500 130 12617.10 31.23 54510.25 88888.00 2016-05-09 17:02:15.625 130 12617.10 31.20 54510.25 88888.00 2016-05-09 17:02:15.750 130 12617.10 31.20 54510.28 88888.00 2016-05-09 17:02:15.875 130 12617.08 31.20 54510.28 88888.00 2016-05-09 17:02:16.000 130 12617.08 31.20 54510.28 88888.00 2016-05-09 17:02:16.125 130 12617.00 31.23 54510.30 88888.00 2016-05-09 17:02:16.250 130 12616.88 31.23 54510.32 88888.00 2016-05-09 17:02:16.375 130 12616.83 31.23 54510.35 88888.00 2016-05-09 17:02:16.500 130 12616.83 31.25 54510.35 88888.00 2016-05-09 17:02:16.625 130 12616.90 31.27 54510.38 88888.00 2016-05-09 17:02:16.750 130 12616.92 31.25 54510.38 88888.00 2016-05-09 17:02:16.875 130 12616.92 31.27 54510.35 88888.00 2016-05-09 17:02:17.000 130 12616.85 31.27 54510.38 88888.00 2016-05-09 17:02:17.125 130 12616.85 31.27 54510.38 88888.00 2016-05-09 17:02:17.250 130 12616.88 31.27 54510.38 88888.00 2016-05-09 17:02:17.375 130 12616.90 31.32 54510.40 88888.00 2016-05-09 17:02:17.500 130 12616.77 31.35 54510.38 88888.00 2016-05-09 17:02:17.625 130 12616.70 31.35 54510.40 88888.00 2016-05-09 17:02:17.750 130 12616.70 31.32 54510.40 88888.00 2016-05-09 17:02:17.875 130 12616.67 31.38 54510.43 88888.00 2016-05-09 17:02:18.000 130 12616.70 31.43 54510.45 88888.00 2016-05-09 17:02:18.125 130 12616.75 31.43 54510.43 88888.00 2016-05-09 17:02:18.250 130 12616.73 31.40 54510.43 88888.00 2016-05-09 17:02:18.375 130 12616.73 31.43 54510.43 88888.00 2016-05-09 17:02:18.500 130 12616.65 31.45 54510.43 88888.00 2016-05-09 17:02:18.625 130 12616.62 31.48 54510.43 88888.00 2016-05-09 17:02:18.750 130 12616.67 31.52 54510.47 88888.00 2016-05-09 17:02:18.875 130 12616.62 31.52 54510.47 88888.00 2016-05-09 17:02:19.000 130 12616.60 31.52 54510.45 88888.00 2016-05-09 17:02:19.125 130 12616.62 31.57 54510.47 88888.00 2016-05-09 17:02:19.250 130 12616.65 31.55 54510.47 88888.00 2016-05-09 17:02:19.375 130 12616.65 31.57 54510.45 88888.00 2016-05-09 17:02:19.500 130 12616.62 31.57 54510.47 88888.00 2016-05-09 17:02:19.625 130 12616.58 31.57 54510.47 88888.00 2016-05-09 17:02:19.750 130 12616.60 31.57 54510.47 88888.00 2016-05-09 17:02:19.875 130 12616.67 31.60 54510.50 88888.00 2016-05-09 17:02:20.000 130 12616.60 31.60 54510.47 88888.00 2016-05-09 17:02:20.125 130 12616.60 31.65 54510.50 88888.00 2016-05-09 17:02:20.250 130 12616.58 31.65 54510.50 88888.00 2016-05-09 17:02:20.375 130 12616.55 31.65 54510.50 88888.00 2016-05-09 17:02:20.500 130 12616.55 31.65 54510.47 88888.00 2016-05-09 17:02:20.625 130 12616.55 31.65 54510.47 88888.00 2016-05-09 17:02:20.750 130 12616.58 31.68 54510.47 88888.00 2016-05-09 17:02:20.875 130 12616.58 31.68 54510.47 88888.00 2016-05-09 17:02:21.000 130 12616.58 31.70 54510.50 88888.00 2016-05-09 17:02:21.125 130 12616.55 31.73 54510.47 88888.00 2016-05-09 17:02:21.250 130 12616.52 31.73 54510.50 88888.00 2016-05-09 17:02:21.375 130 12616.58 31.75 54510.53 88888.00 2016-05-09 17:02:21.500 130 12616.58 31.75 54510.53 88888.00 2016-05-09 17:02:21.625 130 12616.55 31.75 54510.47 88888.00 2016-05-09 17:02:21.750 130 12616.58 31.75 54510.47 88888.00 2016-05-09 17:02:21.875 130 12616.60 31.77 54510.53 88888.00 2016-05-09 17:02:22.000 130 12616.58 31.77 54510.50 88888.00 2016-05-09 17:02:22.125 130 12616.58 31.77 54510.50 88888.00 2016-05-09 17:02:22.250 130 12616.55 31.75 54510.50 88888.00 2016-05-09 17:02:22.375 130 12616.58 31.77 54510.47 88888.00 2016-05-09 17:02:22.500 130 12616.60 31.80 54510.50 88888.00 2016-05-09 17:02:22.625 130 12616.60 31.82 54510.50 88888.00 2016-05-09 17:02:22.750 130 12616.58 31.82 54510.47 88888.00 2016-05-09 17:02:22.875 130 12616.58 31.82 54510.47 88888.00 2016-05-09 17:02:23.000 130 12616.58 31.85 54510.47 88888.00 2016-05-09 17:02:23.125 130 12616.50 31.82 54510.50 88888.00 2016-05-09 17:02:23.250 130 12616.50 31.85 54510.50 88888.00 2016-05-09 17:02:23.375 130 12616.58 31.88 54510.47 88888.00 2016-05-09 17:02:23.500 130 12616.62 31.88 54510.47 88888.00 2016-05-09 17:02:23.625 130 12616.65 31.88 54510.47 88888.00 2016-05-09 17:02:23.750 130 12616.75 31.93 54510.47 88888.00 2016-05-09 17:02:23.875 130 12616.77 31.93 54510.47 88888.00 2016-05-09 17:02:24.000 130 12616.73 31.93 54510.45 88888.00 2016-05-09 17:02:24.125 130 12616.73 31.93 54510.47 88888.00 2016-05-09 17:02:24.250 130 12616.75 31.95 54510.50 88888.00 2016-05-09 17:02:24.375 130 12616.77 31.93 54510.47 88888.00 2016-05-09 17:02:24.500 130 12616.73 31.93 54510.47 88888.00 2016-05-09 17:02:24.625 130 12616.75 31.93 54510.45 88888.00 2016-05-09 17:02:24.750 130 12616.77 31.93 54510.45 88888.00 2016-05-09 17:02:24.875 130 12616.77 31.93 54510.47 88888.00 2016-05-09 17:02:25.000 130 12616.77 31.95 54510.47 88888.00 2016-05-09 17:02:25.125 130 12616.77 31.98 54510.45 88888.00 2016-05-09 17:02:25.250 130 12616.88 31.98 54510.43 88888.00 2016-05-09 17:02:25.375 130 12616.88 31.98 54510.43 88888.00 2016-05-09 17:02:25.500 130 12616.90 31.98 54510.43 88888.00 2016-05-09 17:02:25.625 130 12616.95 31.98 54510.43 88888.00 2016-05-09 17:02:25.750 130 12616.95 32.00 54510.43 88888.00 2016-05-09 17:02:25.875 130 12616.92 32.00 54510.43 88888.00 2016-05-09 17:02:26.000 130 12616.98 32.02 54510.40 88888.00 2016-05-09 17:02:26.125 130 12616.95 32.02 54510.40 88888.00 2016-05-09 17:02:26.250 130 12616.92 32.02 54510.40 88888.00 2016-05-09 17:02:26.375 130 12616.98 32.02 54510.40 88888.00 2016-05-09 17:02:26.500 130 12617.05 32.02 54510.40 88888.00 2016-05-09 17:02:26.625 130 12617.08 32.05 54510.40 88888.00 2016-05-09 17:02:26.750 130 12617.08 32.05 54510.38 88888.00 2016-05-09 17:02:26.875 130 12617.10 32.08 54510.35 88888.00 2016-05-09 17:02:27.000 130 12617.08 32.10 54510.38 88888.00 2016-05-09 17:02:27.125 130 12617.05 32.10 54510.38 88888.00 2016-05-09 17:02:27.250 130 12617.08 32.12 54510.38 88888.00 2016-05-09 17:02:27.375 130 12617.10 32.12 54510.38 88888.00 2016-05-09 17:02:27.500 130 12617.12 32.12 54510.38 88888.00 2016-05-09 17:02:27.625 130 12617.17 32.12 54510.35 88888.00 2016-05-09 17:02:27.750 130 12617.15 32.10 54510.35 88888.00 2016-05-09 17:02:27.875 130 12617.15 32.10 54510.35 88888.00 2016-05-09 17:02:28.000 130 12617.20 32.10 54510.35 88888.00 2016-05-09 17:02:28.125 130 12617.20 32.10 54510.35 88888.00 2016-05-09 17:02:28.250 130 12617.20 32.10 54510.35 88888.00 2016-05-09 17:02:28.375 130 12617.27 32.15 54510.35 88888.00 2016-05-09 17:02:28.500 130 12617.25 32.17 54510.35 88888.00 2016-05-09 17:02:28.625 130 12617.23 32.17 54510.35 88888.00 2016-05-09 17:02:28.750 130 12617.27 32.17 54510.32 88888.00 2016-05-09 17:02:28.875 130 12617.25 32.20 54510.35 88888.00 2016-05-09 17:02:29.000 130 12617.17 32.17 54510.32 88888.00 2016-05-09 17:02:29.125 130 12617.23 32.17 54510.30 88888.00 2016-05-09 17:02:29.250 130 12617.27 32.20 54510.30 88888.00 2016-05-09 17:02:29.375 130 12617.33 32.20 54510.28 88888.00 2016-05-09 17:02:29.500 130 12617.30 32.23 54510.28 88888.00 2016-05-09 17:02:29.625 130 12617.33 32.20 54510.28 88888.00 2016-05-09 17:02:29.750 130 12617.38 32.25 54510.25 88888.00 2016-05-09 17:02:29.875 130 12617.38 32.25 54510.28 88888.00 2016-05-09 17:02:30.000 130 12617.35 32.25 54510.28 88888.00 2016-05-09 17:02:30.125 130 12617.40 32.25 54510.25 88888.00 2016-05-09 17:02:30.250 130 12617.42 32.27 54510.22 88888.00 2016-05-09 17:02:30.375 130 12617.38 32.27 54510.20 88888.00 2016-05-09 17:02:30.500 130 12617.40 32.27 54510.22 88888.00 2016-05-09 17:02:30.625 130 12617.42 32.30 54510.20 88888.00 2016-05-09 17:02:30.750 130 12617.50 32.30 54510.22 88888.00 2016-05-09 17:02:30.875 130 12617.58 32.30 54510.22 88888.00 2016-05-09 17:02:31.000 130 12617.58 32.27 54510.22 88888.00 2016-05-09 17:02:31.125 130 12617.58 32.25 54510.20 88888.00 2016-05-09 17:02:31.250 130 12617.58 32.25 54510.20 88888.00 2016-05-09 17:02:31.375 130 12617.65 32.30 54510.20 88888.00 2016-05-09 17:02:31.500 130 12617.70 32.33 54510.20 88888.00 2016-05-09 17:02:31.625 130 12617.75 32.30 54510.22 88888.00 2016-05-09 17:02:31.750 130 12617.77 32.27 54510.20 88888.00 2016-05-09 17:02:31.875 130 12617.80 32.30 54510.18 88888.00 2016-05-09 17:02:32.000 130 12617.80 32.33 54510.12 88888.00 2016-05-09 17:02:32.125 130 12617.80 32.30 54510.10 88888.00 2016-05-09 17:02:32.250 130 12617.75 32.27 54510.12 88888.00 2016-05-09 17:02:32.375 130 12617.77 32.30 54510.12 88888.00 2016-05-09 17:02:32.500 130 12617.90 32.30 54510.10 88888.00 2016-05-09 17:02:32.625 130 12618.00 32.30 54510.10 88888.00 2016-05-09 17:02:32.750 130 12618.02 32.27 54510.10 88888.00 2016-05-09 17:02:32.875 130 12618.02 32.30 54510.10 88888.00 2016-05-09 17:02:33.000 130 12618.02 32.30 54510.07 88888.00 2016-05-09 17:02:33.125 130 12618.00 32.30 54510.05 88888.00 2016-05-09 17:02:33.250 130 12618.02 32.30 54510.07 88888.00 2016-05-09 17:02:33.375 130 12618.10 32.33 54510.07 88888.00 2016-05-09 17:02:33.500 130 12618.15 32.33 54510.05 88888.00 2016-05-09 17:02:33.625 130 12618.15 32.35 54510.03 88888.00 2016-05-09 17:02:33.750 130 12618.12 32.33 54510.05 88888.00 2016-05-09 17:02:33.875 130 12618.20 32.30 54510.05 88888.00 2016-05-09 17:02:34.000 130 12618.25 32.30 54510.00 88888.00 2016-05-09 17:02:34.125 130 12618.33 32.33 54510.03 88888.00 2016-05-09 17:02:34.250 130 12618.35 32.30 54510.03 88888.00 2016-05-09 17:02:34.375 130 12618.38 32.33 54510.00 88888.00 2016-05-09 17:02:34.500 130 12618.38 32.33 54510.00 88888.00 2016-05-09 17:02:34.625 130 12618.40 32.30 54509.97 88888.00 2016-05-09 17:02:34.750 130 12618.50 32.30 54509.97 88888.00 2016-05-09 17:02:34.875 130 12618.62 32.30 54509.95 88888.00 2016-05-09 17:02:35.000 130 12618.67 32.27 54509.93 88888.00 2016-05-09 17:02:35.125 130 12618.73 32.25 54509.93 88888.00 2016-05-09 17:02:35.250 130 12618.67 32.27 54509.95 88888.00 2016-05-09 17:02:35.375 130 12618.67 32.30 54509.93 88888.00 2016-05-09 17:02:35.500 130 12618.73 32.27 54509.93 88888.00 2016-05-09 17:02:35.625 130 12618.75 32.25 54509.90 88888.00 2016-05-09 17:02:35.750 130 12618.77 32.23 54509.93 88888.00 2016-05-09 17:02:35.875 130 12618.80 32.27 54509.93 88888.00 2016-05-09 17:02:36.000 130 12618.88 32.23 54509.90 88888.00 2016-05-09 17:02:36.125 130 12618.92 32.20 54509.88 88888.00 2016-05-09 17:02:36.250 130 12618.98 32.17 54509.88 88888.00 2016-05-09 17:02:36.375 130 12619.00 32.17 54509.88 88888.00 2016-05-09 17:02:36.500 130 12619.02 32.20 54509.82 88888.00 2016-05-09 17:02:36.625 130 12619.00 32.20 54509.85 88888.00 2016-05-09 17:02:36.750 130 12619.08 32.20 54509.85 88888.00 2016-05-09 17:02:36.875 130 12619.15 32.17 54509.88 88888.00 2016-05-09 17:02:37.000 130 12619.17 32.15 54509.88 88888.00 2016-05-09 17:02:37.125 130 12619.17 32.15 54509.85 88888.00 2016-05-09 17:02:37.250 130 12619.17 32.12 54509.85 88888.00 2016-05-09 17:02:37.375 130 12619.25 32.12 54509.82 88888.00 2016-05-09 17:02:37.500 130 12619.27 32.10 54509.82 88888.00 2016-05-09 17:02:37.625 130 12619.27 32.08 54509.82 88888.00 2016-05-09 17:02:37.750 130 12619.27 32.08 54509.82 88888.00 2016-05-09 17:02:37.875 130 12619.35 32.08 54509.82 88888.00 2016-05-09 17:02:38.000 130 12619.40 32.10 54509.82 88888.00 2016-05-09 17:02:38.125 130 12619.33 32.05 54509.80 88888.00 2016-05-09 17:02:38.250 130 12619.35 32.00 54509.80 88888.00 2016-05-09 17:02:38.375 130 12619.45 32.00 54509.78 88888.00 2016-05-09 17:02:38.500 130 12619.50 32.00 54509.80 88888.00 2016-05-09 17:02:38.625 130 12619.52 32.00 54509.78 88888.00 2016-05-09 17:02:38.750 130 12619.52 32.00 54509.78 88888.00 2016-05-09 17:02:38.875 130 12619.55 31.98 54509.78 88888.00 2016-05-09 17:02:39.000 130 12619.60 31.98 54509.75 88888.00 2016-05-09 17:02:39.125 130 12619.62 31.98 54509.78 88888.00 2016-05-09 17:02:39.250 130 12619.65 31.98 54509.78 88888.00 2016-05-09 17:02:39.375 130 12619.70 31.98 54509.75 88888.00 2016-05-09 17:02:39.500 130 12619.70 31.98 54509.78 88888.00 2016-05-09 17:02:39.625 130 12619.70 31.98 54509.78 88888.00 2016-05-09 17:02:39.750 130 12619.65 31.98 54509.78 88888.00 2016-05-09 17:02:39.875 130 12619.65 31.98 54509.75 88888.00 2016-05-09 17:02:40.000 130 12619.70 31.93 54509.75 88888.00 2016-05-09 17:02:40.125 130 12619.75 31.93 54509.72 88888.00 2016-05-09 17:02:40.250 130 12619.77 31.88 54509.75 88888.00 2016-05-09 17:02:40.375 130 12619.77 31.88 54509.78 88888.00 2016-05-09 17:02:40.500 130 12619.80 31.90 54509.75 88888.00 2016-05-09 17:02:40.625 130 12619.80 31.88 54509.72 88888.00 2016-05-09 17:02:40.750 130 12619.83 31.85 54509.72 88888.00 2016-05-09 17:02:40.875 130 12619.80 31.88 54509.72 88888.00 2016-05-09 17:02:41.000 130 12619.85 31.88 54509.75 88888.00 2016-05-09 17:02:41.125 130 12619.90 31.85 54509.75 88888.00 2016-05-09 17:02:41.250 130 12619.90 31.82 54509.75 88888.00 2016-05-09 17:02:41.375 130 12619.90 31.85 54509.72 88888.00 2016-05-09 17:02:41.500 130 12619.90 31.85 54509.75 88888.00 2016-05-09 17:02:41.625 130 12619.92 31.85 54509.78 88888.00 2016-05-09 17:02:41.750 130 12619.92 31.82 54509.75 88888.00 2016-05-09 17:02:41.875 130 12619.92 31.80 54509.72 88888.00 2016-05-09 17:02:42.000 130 12619.92 31.82 54509.75 88888.00 2016-05-09 17:02:42.125 130 12619.90 31.82 54509.78 88888.00 2016-05-09 17:02:42.250 130 12619.88 31.82 54509.78 88888.00 2016-05-09 17:02:42.375 130 12619.90 31.82 54509.78 88888.00 2016-05-09 17:02:42.500 130 12619.92 31.80 54509.75 88888.00 2016-05-09 17:02:42.625 130 12619.92 31.80 54509.75 88888.00 2016-05-09 17:02:42.750 130 12619.88 31.80 54509.78 88888.00 2016-05-09 17:02:42.875 130 12619.85 31.80 54509.78 88888.00 2016-05-09 17:02:43.000 130 12619.88 31.80 54509.75 88888.00 2016-05-09 17:02:43.125 130 12619.95 31.80 54509.78 88888.00 2016-05-09 17:02:43.250 130 12619.90 31.80 54509.78 88888.00 2016-05-09 17:02:43.375 130 12619.92 31.82 54509.78 88888.00 2016-05-09 17:02:43.500 130 12619.92 31.85 54509.80 88888.00 2016-05-09 17:02:43.625 130 12619.90 31.80 54509.78 88888.00 2016-05-09 17:02:43.750 130 12619.88 31.80 54509.78 88888.00 2016-05-09 17:02:43.875 130 12619.90 31.82 54509.78 88888.00 2016-05-09 17:02:44.000 130 12619.98 31.80 54509.80 88888.00 2016-05-09 17:02:44.125 130 12619.95 31.82 54509.82 88888.00 2016-05-09 17:02:44.250 130 12619.95 31.82 54509.80 88888.00 2016-05-09 17:02:44.375 130 12619.98 31.82 54509.80 88888.00 2016-05-09 17:02:44.500 130 12619.92 31.85 54509.80 88888.00 2016-05-09 17:02:44.625 130 12619.95 31.85 54509.80 88888.00 2016-05-09 17:02:44.750 130 12619.98 31.85 54509.80 88888.00 2016-05-09 17:02:44.875 130 12620.00 31.82 54509.82 88888.00 2016-05-09 17:02:45.000 130 12619.92 31.85 54509.85 88888.00 2016-05-09 17:02:45.125 130 12619.85 31.85 54509.85 88888.00 2016-05-09 17:02:45.250 130 12619.83 31.82 54509.88 88888.00 2016-05-09 17:02:45.375 130 12619.88 31.82 54509.85 88888.00 2016-05-09 17:02:45.500 130 12619.90 31.82 54509.88 88888.00 2016-05-09 17:02:45.625 130 12619.85 31.88 54509.90 88888.00 2016-05-09 17:02:45.750 130 12619.85 31.88 54509.90 88888.00 2016-05-09 17:02:45.875 130 12619.88 31.88 54509.88 88888.00 2016-05-09 17:02:46.000 130 12619.80 31.88 54509.88 88888.00 2016-05-09 17:02:46.125 130 12619.75 31.88 54509.90 88888.00 2016-05-09 17:02:46.250 130 12619.73 31.85 54509.90 88888.00 2016-05-09 17:02:46.375 130 12619.75 31.88 54509.88 88888.00 2016-05-09 17:02:46.500 130 12619.75 31.88 54509.88 88888.00 2016-05-09 17:02:46.625 130 12619.73 31.85 54509.93 88888.00 2016-05-09 17:02:46.750 130 12619.67 31.90 54509.90 88888.00 2016-05-09 17:02:46.875 130 12619.67 31.90 54509.90 88888.00 2016-05-09 17:02:47.000 130 12619.65 31.90 54509.93 88888.00 2016-05-09 17:02:47.125 130 12619.60 31.90 54509.95 88888.00 2016-05-09 17:02:47.250 130 12619.60 31.93 54509.95 88888.00 2016-05-09 17:02:47.375 130 12619.65 31.95 54509.97 88888.00 2016-05-09 17:02:47.500 130 12619.67 31.95 54510.03 88888.00 2016-05-09 17:02:47.625 130 12619.70 31.95 54510.03 88888.00 2016-05-09 17:02:47.750 130 12619.65 31.98 54510.05 88888.00 2016-05-09 17:02:47.875 130 12619.55 31.98 54510.05 88888.00 2016-05-09 17:02:48.000 130 12619.50 31.98 54510.00 88888.00 2016-05-09 17:02:48.125 130 12619.52 32.00 54510.03 88888.00 2016-05-09 17:02:48.250 130 12619.50 31.98 54510.05 88888.00 2016-05-09 17:02:48.375 130 12619.48 32.00 54510.05 88888.00 2016-05-09 17:02:48.500 130 12619.42 31.98 54510.05 88888.00 2016-05-09 17:02:48.625 130 12619.38 31.98 54510.05 88888.00 2016-05-09 17:02:48.750 130 12619.35 32.00 54510.10 88888.00 2016-05-09 17:02:48.875 130 12619.35 32.00 54510.10 88888.00 2016-05-09 17:02:49.000 130 12619.30 31.98 54510.07 88888.00 2016-05-09 17:02:49.125 130 12619.27 31.98 54510.07 88888.00 2016-05-09 17:02:49.250 130 12619.23 31.98 54510.10 88888.00 2016-05-09 17:02:49.375 130 12619.25 31.98 54510.10 88888.00 2016-05-09 17:02:49.500 130 12619.25 32.00 54510.12 88888.00 2016-05-09 17:02:49.625 130 12619.25 32.00 54510.18 88888.00 2016-05-09 17:02:49.750 130 12619.20 32.00 54510.18 88888.00 2016-05-09 17:02:49.875 130 12619.12 32.02 54510.20 88888.00 2016-05-09 17:02:50.000 130 12619.12 32.02 54510.20 88888.00 2016-05-09 17:02:50.125 130 12619.08 32.02 54510.25 88888.00 2016-05-09 17:02:50.250 130 12619.05 32.02 54510.28 88888.00 2016-05-09 17:02:50.375 130 12619.00 32.00 54510.25 88888.00 2016-05-09 17:02:50.500 130 12618.88 32.02 54510.25 88888.00 2016-05-09 17:02:50.625 130 12618.85 32.00 54510.25 88888.00 2016-05-09 17:02:50.750 130 12618.77 32.00 54510.25 88888.00 2016-05-09 17:02:50.875 130 12618.73 32.00 54510.28 88888.00 2016-05-09 17:02:51.000 130 12618.70 32.02 54510.28 88888.00 2016-05-09 17:02:51.125 130 12618.62 32.05 54510.32 88888.00 2016-05-09 17:02:51.250 130 12618.52 32.00 54510.32 88888.00 2016-05-09 17:02:51.375 130 12618.45 31.98 54510.35 88888.00 2016-05-09 17:02:51.500 130 12618.40 32.00 54510.38 88888.00 2016-05-09 17:02:51.625 130 12618.40 32.00 54510.38 88888.00 2016-05-09 17:02:51.750 130 12618.38 32.00 54510.40 88888.00 2016-05-09 17:02:51.875 130 12618.35 32.02 54510.43 88888.00 2016-05-09 17:02:52.000 130 12618.25 32.00 54510.43 88888.00 2016-05-09 17:02:52.125 130 12618.15 32.00 54510.45 88888.00 2016-05-09 17:02:52.250 130 12618.12 32.00 54510.47 88888.00 2016-05-09 17:02:52.375 130 12618.15 32.00 54510.47 88888.00 2016-05-09 17:02:52.500 130 12618.15 31.98 54510.50 88888.00 2016-05-09 17:02:52.625 130 12618.10 31.98 54510.47 88888.00 2016-05-09 17:02:52.750 130 12618.02 31.95 54510.50 88888.00 2016-05-09 17:02:52.875 130 12618.00 31.95 54510.53 88888.00 2016-05-09 17:02:53.000 130 12618.02 31.98 54510.53 88888.00 2016-05-09 17:02:53.125 130 12617.98 31.95 54510.55 88888.00 2016-05-09 17:02:53.250 130 12617.85 31.95 54510.60 88888.00 2016-05-09 17:02:53.375 130 12617.80 31.98 54510.60 88888.00 2016-05-09 17:02:53.500 130 12617.73 31.95 54510.60 88888.00 2016-05-09 17:02:53.625 130 12617.73 31.93 54510.60 88888.00 2016-05-09 17:02:53.750 130 12617.70 31.93 54510.65 88888.00 2016-05-09 17:02:53.875 130 12617.65 31.90 54510.68 88888.00 2016-05-09 17:02:54.000 130 12617.55 31.88 54510.68 88888.00 2016-05-09 17:02:54.125 130 12617.52 31.85 54510.68 88888.00 2016-05-09 17:02:54.250 130 12617.50 31.85 54510.70 88888.00 2016-05-09 17:02:54.375 130 12617.48 31.85 54510.70 88888.00 2016-05-09 17:02:54.500 130 12617.42 31.85 54510.72 88888.00 2016-05-09 17:02:54.625 130 12617.40 31.85 54510.75 88888.00 2016-05-09 17:02:54.750 130 12617.30 31.82 54510.75 88888.00 2016-05-09 17:02:54.875 130 12617.23 31.80 54510.75 88888.00 2016-05-09 17:02:55.000 130 12617.20 31.80 54510.80 88888.00 2016-05-09 17:02:55.125 130 12617.20 31.80 54510.82 88888.00 2016-05-09 17:02:55.250 130 12617.12 31.77 54510.85 88888.00 2016-05-09 17:02:55.375 130 12617.12 31.75 54510.82 88888.00 2016-05-09 17:02:55.500 130 12617.10 31.75 54510.88 88888.00 2016-05-09 17:02:55.625 130 12617.00 31.75 54510.90 88888.00 2016-05-09 17:02:55.750 130 12616.92 31.73 54510.90 88888.00 2016-05-09 17:02:55.875 130 12616.88 31.73 54510.93 88888.00 2016-05-09 17:02:56.000 130 12616.80 31.73 54510.93 88888.00 2016-05-09 17:02:56.125 130 12616.73 31.70 54510.97 88888.00 2016-05-09 17:02:56.250 130 12616.67 31.65 54510.97 88888.00 2016-05-09 17:02:56.375 130 12616.65 31.62 54510.97 88888.00 2016-05-09 17:02:56.500 130 12616.62 31.62 54510.97 88888.00 2016-05-09 17:02:56.625 130 12616.55 31.62 54510.97 88888.00 2016-05-09 17:02:56.750 130 12616.50 31.60 54510.95 88888.00 2016-05-09 17:02:56.875 130 12616.55 31.55 54511.00 88888.00 2016-05-09 17:02:57.000 130 12616.55 31.57 54511.00 88888.00 2016-05-09 17:02:57.125 130 12616.48 31.57 54511.03 88888.00 2016-05-09 17:02:57.250 130 12616.38 31.55 54511.03 88888.00 2016-05-09 17:02:57.375 130 12616.33 31.50 54511.03 88888.00 2016-05-09 17:02:57.500 130 12616.25 31.50 54511.07 88888.00 2016-05-09 17:02:57.625 130 12616.23 31.50 54511.05 88888.00 2016-05-09 17:02:57.750 130 12616.23 31.52 54511.07 88888.00 2016-05-09 17:02:57.875 130 12616.20 31.50 54511.07 88888.00 2016-05-09 17:02:58.000 130 12616.17 31.48 54511.07 88888.00 2016-05-09 17:02:58.125 130 12616.08 31.45 54511.12 88888.00 2016-05-09 17:02:58.250 130 12616.02 31.40 54511.15 88888.00 2016-05-09 17:02:58.375 130 12616.08 31.40 54511.15 88888.00 2016-05-09 17:02:58.500 130 12616.10 31.40 54511.15 88888.00 2016-05-09 17:02:58.625 130 12616.08 31.38 54511.15 88888.00 2016-05-09 17:02:58.750 130 12616.00 31.38 54511.18 88888.00 2016-05-09 17:02:58.875 130 12615.92 31.35 54511.20 88888.00 2016-05-09 17:02:59.000 130 12615.90 31.38 54511.18 88888.00 2016-05-09 17:02:59.125 130 12615.88 31.35 54511.18 88888.00 2016-05-09 17:02:59.250 130 12615.77 31.32 54511.22 88888.00 2016-05-09 17:02:59.375 130 12615.65 31.35 54511.22 88888.00 2016-05-09 17:02:59.500 130 12615.62 31.30 54511.22 88888.00 2016-05-09 17:02:59.625 130 12615.67 31.30 54511.22 88888.00 2016-05-09 17:02:59.750 130 12615.65 31.30 54511.20 88888.00 2016-05-09 17:02:59.875 130 12615.65 31.27 54511.22 88888.00 2016-05-09 17:03:00.000 130 12615.62 31.25 54511.22 88888.00 2016-05-09 17:03:00.125 130 12615.60 31.23 54511.25 88888.00 2016-05-09 17:03:00.250 130 12615.52 31.23 54511.28 88888.00 2016-05-09 17:03:00.375 130 12615.62 31.25 54511.28 88888.00 2016-05-09 17:03:00.500 130 12615.62 31.25 54511.28 88888.00 2016-05-09 17:03:00.625 130 12615.58 31.23 54511.30 88888.00 2016-05-09 17:03:00.750 130 12615.50 31.20 54511.30 88888.00 2016-05-09 17:03:00.875 130 12615.50 31.23 54511.30 88888.00 2016-05-09 17:03:01.000 130 12615.48 31.20 54511.30 88888.00 2016-05-09 17:03:01.125 130 12615.50 31.20 54511.30 88888.00 2016-05-09 17:03:01.250 130 12615.45 31.18 54511.28 88888.00 2016-05-09 17:03:01.375 130 12615.48 31.20 54511.28 88888.00 2016-05-09 17:03:01.500 130 12615.42 31.15 54511.30 88888.00 2016-05-09 17:03:01.625 130 12615.40 31.15 54511.30 88888.00 2016-05-09 17:03:01.750 130 12615.48 31.18 54511.32 88888.00 2016-05-09 17:03:01.875 130 12615.50 31.18 54511.32 88888.00 2016-05-09 17:03:02.000 130 12615.48 31.15 54511.30 88888.00 2016-05-09 17:03:02.125 130 12615.45 31.15 54511.32 88888.00 2016-05-09 17:03:02.250 130 12615.40 31.12 54511.32 88888.00 2016-05-09 17:03:02.375 130 12615.48 31.15 54511.35 88888.00 2016-05-09 17:03:02.500 130 12615.45 31.15 54511.35 88888.00 2016-05-09 17:03:02.625 130 12615.42 31.15 54511.35 88888.00 2016-05-09 17:03:02.750 130 12615.42 31.12 54511.35 88888.00 2016-05-09 17:03:02.875 130 12615.42 31.12 54511.35 88888.00 2016-05-09 17:03:03.000 130 12615.52 31.12 54511.35 88888.00 2016-05-09 17:03:03.125 130 12615.52 31.12 54511.35 88888.00 2016-05-09 17:03:03.250 130 12615.45 31.10 54511.38 88888.00 2016-05-09 17:03:03.375 130 12615.48 31.10 54511.35 88888.00 2016-05-09 17:03:03.500 130 12615.48 31.10 54511.32 88888.00 2016-05-09 17:03:03.625 130 12615.52 31.10 54511.35 88888.00 2016-05-09 17:03:03.750 130 12615.52 31.10 54511.38 88888.00 2016-05-09 17:03:03.875 130 12615.48 31.10 54511.38 88888.00 2016-05-09 17:03:04.000 130 12615.40 31.07 54511.35 88888.00 2016-05-09 17:03:04.125 130 12615.35 31.07 54511.35 88888.00 2016-05-09 17:03:04.250 130 12615.35 31.07 54511.35 88888.00 2016-05-09 17:03:04.375 130 12615.42 31.07 54511.35 88888.00 2016-05-09 17:03:04.500 130 12615.50 31.10 54511.40 88888.00 2016-05-09 17:03:04.625 130 12615.58 31.12 54511.43 88888.00 2016-05-09 17:03:04.750 130 12615.52 31.12 54511.38 88888.00 2016-05-09 17:03:04.875 130 12615.45 31.07 54511.35 88888.00 2016-05-09 17:03:05.000 130 12615.48 31.05 54511.38 88888.00 2016-05-09 17:03:05.125 130 12615.42 31.07 54511.40 88888.00 2016-05-09 17:03:05.250 130 12615.42 31.00 54511.35 88888.00 2016-05-09 17:03:05.375 130 12615.42 31.02 54511.35 88888.00 2016-05-09 17:03:05.500 130 12615.42 31.05 54511.32 88888.00 2016-05-09 17:03:05.625 130 12615.48 31.05 54511.35 88888.00 2016-05-09 17:03:05.750 130 12615.48 31.07 54511.35 88888.00 2016-05-09 17:03:05.875 130 12615.48 31.02 54511.32 88888.00 2016-05-09 17:03:06.000 130 12615.52 31.05 54511.30 88888.00 2016-05-09 17:03:06.125 130 12615.55 31.05 54511.32 88888.00 2016-05-09 17:03:06.250 130 12615.52 31.02 54511.32 88888.00 2016-05-09 17:03:06.375 130 12615.55 31.02 54511.32 88888.00 2016-05-09 17:03:06.500 130 12615.52 31.02 54511.30 88888.00 2016-05-09 17:03:06.625 130 12615.50 31.00 54511.30 88888.00 2016-05-09 17:03:06.750 130 12615.55 31.02 54511.30 88888.00 2016-05-09 17:03:06.875 130 12615.55 31.02 54511.30 88888.00 2016-05-09 17:03:07.000 130 12615.58 31.02 54511.28 88888.00 2016-05-09 17:03:07.125 130 12615.58 31.02 54511.28 88888.00 2016-05-09 17:03:07.250 130 12615.67 31.05 54511.28 88888.00 2016-05-09 17:03:07.375 130 12615.73 31.07 54511.28 88888.00 2016-05-09 17:03:07.500 130 12615.67 31.05 54511.28 88888.00 2016-05-09 17:03:07.625 130 12615.62 31.02 54511.28 88888.00 2016-05-09 17:03:07.750 130 12615.65 31.02 54511.25 88888.00 2016-05-09 17:03:07.875 130 12615.73 31.05 54511.28 88888.00 2016-05-09 17:03:08.000 130 12615.75 31.00 54511.25 88888.00 2016-05-09 17:03:08.125 130 12615.75 31.05 54511.25 88888.00 2016-05-09 17:03:08.250 130 12615.73 31.00 54511.25 88888.00 2016-05-09 17:03:08.375 130 12615.75 31.02 54511.25 88888.00 2016-05-09 17:03:08.500 130 12615.83 31.05 54511.25 88888.00 2016-05-09 17:03:08.625 130 12615.83 31.05 54511.25 88888.00 2016-05-09 17:03:08.750 130 12615.83 31.02 54511.20 88888.00 2016-05-09 17:03:08.875 130 12615.77 31.02 54511.22 88888.00 2016-05-09 17:03:09.000 130 12615.77 31.02 54511.22 88888.00 2016-05-09 17:03:09.125 130 12615.77 31.02 54511.22 88888.00 2016-05-09 17:03:09.250 130 12615.80 31.02 54511.20 88888.00 2016-05-09 17:03:09.375 130 12615.77 31.07 54511.20 88888.00 2016-05-09 17:03:09.500 130 12615.83 31.02 54511.20 88888.00 2016-05-09 17:03:09.625 130 12615.88 31.00 54511.20 88888.00 2016-05-09 17:03:09.750 130 12615.90 31.00 54511.18 88888.00 2016-05-09 17:03:09.875 130 12615.88 31.00 54511.18 88888.00 2016-05-09 17:03:10.000 130 12615.85 31.00 54511.15 88888.00 2016-05-09 17:03:10.125 130 12615.92 31.02 54511.18 88888.00 2016-05-09 17:03:10.250 130 12615.98 31.02 54511.15 88888.00 2016-05-09 17:03:10.375 130 12615.98 31.05 54511.15 88888.00 2016-05-09 17:03:10.500 130 12616.00 31.05 54511.15 88888.00 2016-05-09 17:03:10.625 130 12616.02 31.02 54511.12 88888.00 2016-05-09 17:03:10.750 130 12616.10 31.07 54511.15 88888.00 2016-05-09 17:03:10.875 130 12616.17 31.07 54511.12 88888.00 2016-05-09 17:03:11.000 130 12616.17 31.10 54511.10 88888.00 2016-05-09 17:03:11.125 130 12616.15 31.07 54511.10 88888.00 2016-05-09 17:03:11.250 130 12616.10 31.07 54511.12 88888.00 2016-05-09 17:03:11.375 130 12616.17 31.07 54511.10 88888.00 2016-05-09 17:03:11.500 130 12616.23 31.10 54511.10 88888.00 2016-05-09 17:03:11.625 130 12616.20 31.10 54511.07 88888.00 2016-05-09 17:03:11.750 130 12616.20 31.12 54511.05 88888.00 2016-05-09 17:03:11.875 130 12616.23 31.12 54511.05 88888.00 2016-05-09 17:03:12.000 130 12616.30 31.12 54511.03 88888.00 2016-05-09 17:03:12.125 130 12616.38 31.10 54511.03 88888.00 2016-05-09 17:03:12.250 130 12616.38 31.10 54511.00 88888.00 2016-05-09 17:03:12.375 130 12616.38 31.12 54510.97 88888.00 2016-05-09 17:03:12.500 130 12616.45 31.15 54510.95 88888.00 2016-05-09 17:03:12.625 130 12616.45 31.15 54510.97 88888.00 2016-05-09 17:03:12.750 130 12616.48 31.15 54510.95 88888.00 2016-05-09 17:03:12.875 130 12616.50 31.15 54510.93 88888.00 2016-05-09 17:03:13.000 130 12616.52 31.12 54510.88 88888.00 2016-05-09 17:03:13.125 130 12616.55 31.18 54510.88 88888.00 2016-05-09 17:03:13.250 130 12616.52 31.15 54510.85 88888.00 2016-05-09 17:03:13.375 130 12616.55 31.18 54510.82 88888.00 2016-05-09 17:03:13.500 130 12616.65 31.20 54510.82 88888.00 2016-05-09 17:03:13.625 130 12616.70 31.18 54510.82 88888.00 2016-05-09 17:03:13.750 130 12616.73 31.18 54510.80 88888.00 2016-05-09 17:03:13.875 130 12616.73 31.18 54510.80 88888.00 2016-05-09 17:03:14.000 130 12616.75 31.20 54510.80 88888.00 2016-05-09 17:03:14.125 130 12616.77 31.23 54510.80 88888.00 2016-05-09 17:03:14.250 130 12616.80 31.23 54510.78 88888.00 2016-05-09 17:03:14.375 130 12616.85 31.25 54510.75 88888.00 2016-05-09 17:03:14.500 130 12616.88 31.25 54510.72 88888.00 2016-05-09 17:03:14.625 130 12616.98 31.27 54510.72 88888.00 2016-05-09 17:03:14.750 130 12616.98 31.30 54510.70 88888.00 2016-05-09 17:03:14.875 130 12617.05 31.30 54510.65 88888.00 2016-05-09 17:03:15.000 130 12617.17 31.30 54510.62 88888.00 2016-05-09 17:03:15.125 130 12617.15 31.32 54510.65 88888.00 2016-05-09 17:03:15.250 130 12617.15 31.32 54510.65 88888.00 2016-05-09 17:03:15.375 130 12617.20 31.38 54510.60 88888.00 2016-05-09 17:03:15.500 130 12617.25 31.40 54510.57 88888.00 2016-05-09 17:03:15.625 130 12617.25 31.43 54510.57 88888.00 2016-05-09 17:03:15.750 130 12617.27 31.45 54510.57 88888.00 2016-05-09 17:03:15.875 130 12617.35 31.45 54510.55 88888.00 2016-05-09 17:03:16.000 130 12617.50 31.45 54510.53 88888.00 2016-05-09 17:03:16.125 130 12617.55 31.50 54510.53 88888.00 2016-05-09 17:03:16.250 130 12617.55 31.52 54510.53 88888.00 2016-05-09 17:03:16.375 130 12617.55 31.55 54510.53 88888.00 2016-05-09 17:03:16.500 130 12617.58 31.55 54510.47 88888.00 2016-05-09 17:03:16.625 130 12617.67 31.57 54510.47 88888.00 2016-05-09 17:03:16.750 130 12617.75 31.62 54510.45 88888.00 2016-05-09 17:03:16.875 130 12617.80 31.62 54510.43 88888.00 2016-05-09 17:03:17.000 130 12617.85 31.62 54510.40 88888.00 2016-05-09 17:03:17.125 130 12617.90 31.65 54510.38 88888.00 2016-05-09 17:03:17.250 130 12617.92 31.68 54510.38 88888.00 2016-05-09 17:03:17.375 130 12617.98 31.73 54510.38 88888.00 2016-05-09 17:03:17.500 130 12618.02 31.75 54510.32 88888.00 2016-05-09 17:03:17.625 130 12618.10 31.77 54510.32 88888.00 2016-05-09 17:03:17.750 130 12618.12 31.80 54510.30 88888.00 2016-05-09 17:03:17.875 130 12618.15 31.80 54510.30 88888.00 2016-05-09 17:03:18.000 130 12618.20 31.80 54510.30 88888.00 2016-05-09 17:03:18.125 130 12618.27 31.85 54510.28 88888.00 2016-05-09 17:03:18.250 130 12618.33 31.88 54510.25 88888.00 2016-05-09 17:03:18.375 130 12618.35 31.93 54510.25 88888.00 2016-05-09 17:03:18.500 130 12618.40 31.95 54510.22 88888.00 2016-05-09 17:03:18.625 130 12618.50 31.98 54510.20 88888.00 2016-05-09 17:03:18.750 130 12618.55 32.00 54510.20 88888.00 2016-05-09 17:03:18.875 130 12618.58 32.00 54510.15 88888.00 2016-05-09 17:03:19.000 130 12618.60 32.02 54510.18 88888.00 2016-05-09 17:03:19.125 130 12618.65 32.05 54510.15 88888.00 2016-05-09 17:03:19.250 130 12618.73 32.05 54510.15 88888.00 2016-05-09 17:03:19.375 130 12618.75 32.08 54510.12 88888.00 2016-05-09 17:03:19.500 130 12618.73 32.08 54510.07 88888.00 2016-05-09 17:03:19.625 130 12618.77 32.12 54510.07 88888.00 2016-05-09 17:03:19.750 130 12618.92 32.15 54510.05 88888.00 2016-05-09 17:03:19.875 130 12619.00 32.15 54510.00 88888.00 2016-05-09 17:03:20.000 130 12619.00 32.20 54510.00 88888.00 2016-05-09 17:03:20.125 130 12619.02 32.25 54510.03 88888.00 2016-05-09 17:03:20.250 130 12619.08 32.25 54510.03 88888.00 2016-05-09 17:03:20.375 130 12619.10 32.27 54509.97 88888.00 2016-05-09 17:03:20.500 130 12619.10 32.30 54509.97 88888.00 2016-05-09 17:03:20.625 130 12619.15 32.33 54509.95 88888.00 2016-05-09 17:03:20.750 130 12619.25 32.35 54509.95 88888.00 2016-05-09 17:03:20.875 130 12619.27 32.40 54509.95 88888.00 2016-05-09 17:03:21.000 130 12619.27 32.40 54509.93 88888.00 2016-05-09 17:03:21.125 130 12619.33 32.42 54509.90 88888.00 2016-05-09 17:03:21.250 130 12619.40 32.45 54509.88 88888.00 2016-05-09 17:03:21.375 130 12619.45 32.45 54509.88 88888.00 2016-05-09 17:03:21.500 130 12619.55 32.48 54509.85 88888.00 2016-05-09 17:03:21.625 130 12619.65 32.52 54509.88 88888.00 2016-05-09 17:03:21.750 130 12619.67 32.52 54509.82 88888.00 2016-05-09 17:03:21.875 130 12619.67 32.52 54509.82 88888.00 2016-05-09 17:03:22.000 130 12619.70 32.55 54509.80 88888.00 2016-05-09 17:03:22.125 130 12619.80 32.58 54509.80 88888.00 2016-05-09 17:03:22.250 130 12619.83 32.60 54509.80 88888.00 2016-05-09 17:03:22.375 130 12619.85 32.60 54509.78 88888.00 2016-05-09 17:03:22.500 130 12619.90 32.65 54509.78 88888.00 2016-05-09 17:03:22.625 130 12619.95 32.65 54509.78 88888.00 2016-05-09 17:03:22.750 130 12620.02 32.67 54509.72 88888.00 2016-05-09 17:03:22.875 130 12620.08 32.70 54509.72 88888.00 2016-05-09 17:03:23.000 130 12620.12 32.67 54509.72 88888.00 2016-05-09 17:03:23.125 130 12620.12 32.70 54509.72 88888.00 2016-05-09 17:03:23.250 130 12620.17 32.73 54509.72 88888.00 2016-05-09 17:03:23.375 130 12620.20 32.75 54509.70 88888.00 2016-05-09 17:03:23.500 130 12620.25 32.80 54509.68 88888.00 2016-05-09 17:03:23.625 130 12620.30 32.80 54509.68 88888.00 2016-05-09 17:03:23.750 130 12620.40 32.77 54509.70 88888.00 2016-05-09 17:03:23.875 130 12620.45 32.80 54509.68 88888.00 2016-05-09 17:03:24.000 130 12620.45 32.80 54509.65 88888.00 2016-05-09 17:03:24.125 130 12620.48 32.83 54509.68 88888.00 2016-05-09 17:03:24.250 130 12620.50 32.85 54509.65 88888.00 2016-05-09 17:03:24.375 130 12620.55 32.85 54509.62 88888.00 2016-05-09 17:03:24.500 130 12620.55 32.90 54509.62 88888.00 2016-05-09 17:03:24.625 130 12620.60 32.88 54509.62 88888.00 2016-05-09 17:03:24.750 130 12620.65 32.90 54509.65 88888.00 2016-05-09 17:03:24.875 130 12620.67 32.90 54509.65 88888.00 2016-05-09 17:03:25.000 130 12620.73 32.92 54509.60 88888.00 2016-05-09 17:03:25.125 130 12620.77 32.90 54509.60 88888.00 2016-05-09 17:03:25.250 130 12620.85 32.92 54509.62 88888.00 2016-05-09 17:03:25.375 130 12620.88 32.95 54509.62 88888.00 2016-05-09 17:03:25.500 130 12620.85 32.98 54509.62 88888.00 2016-05-09 17:03:25.625 130 12620.83 32.92 54509.60 88888.00 2016-05-09 17:03:25.750 130 12620.85 32.98 54509.57 88888.00 2016-05-09 17:03:25.875 130 12620.83 32.98 54509.57 88888.00 2016-05-09 17:03:26.000 130 12620.88 32.95 54509.57 88888.00 2016-05-09 17:03:26.125 130 12620.92 32.98 54509.57 88888.00 2016-05-09 17:03:26.250 130 12620.95 33.00 54509.55 88888.00 2016-05-09 17:03:26.375 130 12620.95 33.02 54509.55 88888.00 2016-05-09 17:03:26.500 130 12621.02 33.02 54509.55 88888.00 2016-05-09 17:03:26.625 130 12621.00 32.98 54509.57 88888.00 2016-05-09 17:03:26.750 130 12621.05 33.00 54509.57 88888.00 2016-05-09 17:03:26.875 130 12621.02 33.02 54509.57 88888.00 2016-05-09 17:03:27.000 130 12621.05 33.00 54509.55 88888.00 2016-05-09 17:03:27.125 130 12621.08 33.00 54509.55 88888.00 2016-05-09 17:03:27.250 130 12621.15 33.02 54509.57 88888.00 2016-05-09 17:03:27.375 130 12621.25 33.00 54509.55 88888.00 2016-05-09 17:03:27.500 130 12621.25 33.05 54509.53 88888.00 2016-05-09 17:03:27.625 130 12621.27 33.05 54509.53 88888.00 2016-05-09 17:03:27.750 130 12621.27 33.02 54509.55 88888.00 2016-05-09 17:03:27.875 130 12621.23 33.02 54509.53 88888.00 2016-05-09 17:03:28.000 130 12621.20 33.02 54509.53 88888.00 2016-05-09 17:03:28.125 130 12621.20 33.00 54509.53 88888.00 2016-05-09 17:03:28.250 130 12621.25 32.98 54509.53 88888.00 2016-05-09 17:03:28.375 130 12621.33 32.98 54509.53 88888.00 2016-05-09 17:03:28.500 130 12621.35 32.95 54509.53 88888.00 2016-05-09 17:03:28.625 130 12621.40 32.98 54509.53 88888.00 2016-05-09 17:03:28.750 130 12621.35 33.02 54509.53 88888.00 2016-05-09 17:03:28.875 130 12621.38 33.00 54509.53 88888.00 2016-05-09 17:03:29.000 130 12621.42 33.00 54509.53 88888.00 2016-05-09 17:03:29.125 130 12621.40 33.00 54509.55 88888.00 2016-05-09 17:03:29.250 130 12621.38 32.95 54509.57 88888.00 2016-05-09 17:03:29.375 130 12621.40 32.95 54509.55 88888.00 2016-05-09 17:03:29.500 130 12621.40 32.95 54509.55 88888.00 2016-05-09 17:03:29.625 130 12621.38 32.92 54509.57 88888.00 2016-05-09 17:03:29.750 130 12621.45 32.90 54509.57 88888.00 2016-05-09 17:03:29.875 130 12621.48 32.90 54509.57 88888.00 2016-05-09 17:03:30.000 130 12621.50 32.85 54509.55 88888.00 2016-05-09 17:03:30.125 130 12621.45 32.85 54509.55 88888.00 2016-05-09 17:03:30.250 130 12621.48 32.85 54509.57 88888.00 2016-05-09 17:03:30.375 130 12621.50 32.85 54509.60 88888.00 2016-05-09 17:03:30.500 130 12621.48 32.83 54509.60 88888.00 2016-05-09 17:03:30.625 130 12621.52 32.80 54509.60 88888.00 2016-05-09 17:03:30.750 130 12621.52 32.83 54509.60 88888.00 2016-05-09 17:03:30.875 130 12621.52 32.83 54509.60 88888.00 2016-05-09 17:03:31.000 130 12621.58 32.80 54509.60 88888.00 2016-05-09 17:03:31.125 130 12621.60 32.77 54509.60 88888.00 2016-05-09 17:03:31.250 130 12621.50 32.73 54509.62 88888.00 2016-05-09 17:03:31.375 130 12621.48 32.70 54509.60 88888.00 2016-05-09 17:03:31.500 130 12621.50 32.70 54509.60 88888.00 2016-05-09 17:03:31.625 130 12621.52 32.67 54509.60 88888.00 2016-05-09 17:03:31.750 130 12621.50 32.62 54509.60 88888.00 2016-05-09 17:03:31.875 130 12621.48 32.65 54509.65 88888.00 2016-05-09 17:03:32.000 130 12621.52 32.62 54509.68 88888.00 2016-05-09 17:03:32.125 130 12621.48 32.62 54509.68 88888.00 2016-05-09 17:03:32.250 130 12621.48 32.52 54509.68 88888.00 2016-05-09 17:03:32.375 130 12621.52 32.52 54509.68 88888.00 2016-05-09 17:03:32.500 130 12621.52 32.52 54509.70 88888.00 2016-05-09 17:03:32.625 130 12621.52 32.48 54509.70 88888.00 2016-05-09 17:03:32.750 130 12621.52 32.42 54509.72 88888.00 2016-05-09 17:03:32.875 130 12621.52 32.42 54509.75 88888.00 2016-05-09 17:03:33.000 130 12621.58 32.38 54509.72 88888.00 2016-05-09 17:03:33.125 130 12621.58 32.38 54509.72 88888.00 2016-05-09 17:03:33.250 130 12621.52 32.33 54509.78 88888.00 2016-05-09 17:03:33.375 130 12621.45 32.30 54509.78 88888.00 2016-05-09 17:03:33.500 130 12621.42 32.30 54509.82 88888.00 2016-05-09 17:03:33.625 130 12621.45 32.25 54509.82 88888.00 2016-05-09 17:03:33.750 130 12621.48 32.20 54509.82 88888.00 2016-05-09 17:03:33.875 130 12621.50 32.17 54509.82 88888.00 2016-05-09 17:03:34.000 130 12621.50 32.15 54509.85 88888.00 2016-05-09 17:03:34.125 130 12621.50 32.15 54509.90 88888.00 2016-05-09 17:03:34.250 130 12621.45 32.08 54509.93 88888.00 2016-05-09 17:03:34.375 130 12621.38 32.05 54509.90 88888.00 2016-05-09 17:03:34.500 130 12621.40 32.05 54509.93 88888.00 2016-05-09 17:03:34.625 130 12621.48 32.02 54509.90 88888.00 2016-05-09 17:03:34.750 130 12621.45 31.98 54509.88 88888.00 2016-05-09 17:03:34.875 130 12621.38 31.98 54509.90 88888.00 2016-05-09 17:03:35.000 130 12621.27 31.95 54509.93 88888.00 2016-05-09 17:03:35.125 130 12621.27 31.93 54509.95 88888.00 2016-05-09 17:03:35.250 130 12621.27 31.85 54509.95 88888.00 2016-05-09 17:03:35.375 130 12621.30 31.82 54509.97 88888.00 2016-05-09 17:03:35.500 130 12621.27 31.75 54509.97 88888.00 2016-05-09 17:03:35.625 130 12621.25 31.75 54510.00 88888.00 2016-05-09 17:03:35.750 130 12621.27 31.73 54510.00 88888.00 2016-05-09 17:03:35.875 130 12621.30 31.73 54510.05 88888.00 2016-05-09 17:03:36.000 130 12621.30 31.68 54510.03 88888.00 2016-05-09 17:03:36.125 130 12621.25 31.60 54510.05 88888.00 2016-05-09 17:03:36.250 130 12621.20 31.57 54510.10 88888.00 2016-05-09 17:03:36.375 130 12621.15 31.60 54510.12 88888.00 2016-05-09 17:03:36.500 130 12621.10 31.57 54510.12 88888.00 2016-05-09 17:03:36.625 130 12621.10 31.48 54510.12 88888.00 2016-05-09 17:03:36.750 130 12621.15 31.48 54510.15 88888.00 2016-05-09 17:03:36.875 130 12621.10 31.43 54510.18 88888.00 2016-05-09 17:03:37.000 130 12621.12 31.40 54510.18 88888.00 2016-05-09 17:03:37.125 130 12621.12 31.35 54510.22 88888.00 2016-05-09 17:03:37.250 130 12621.05 31.30 54510.22 88888.00 2016-05-09 17:03:37.375 130 12621.02 31.25 54510.22 88888.00 2016-05-09 17:03:37.500 130 12621.00 31.25 54510.22 88888.00 2016-05-09 17:03:37.625 130 12621.00 31.23 54510.25 88888.00 2016-05-09 17:03:37.750 130 12620.98 31.18 54510.30 88888.00 2016-05-09 17:03:37.875 130 12620.92 31.18 54510.32 88888.00 2016-05-09 17:03:38.000 130 12620.92 31.15 54510.28 88888.00 2016-05-09 17:03:38.125 130 12620.95 31.12 54510.30 88888.00 2016-05-09 17:03:38.250 130 12620.90 31.10 54510.35 88888.00 2016-05-09 17:03:38.375 130 12620.85 31.05 54510.35 88888.00 2016-05-09 17:03:38.500 130 12620.77 31.05 54510.38 88888.00 2016-05-09 17:03:38.625 130 12620.77 31.00 54510.43 88888.00 2016-05-09 17:03:38.750 130 12620.77 30.98 54510.40 88888.00 2016-05-09 17:03:38.875 130 12620.73 30.93 54510.43 88888.00 2016-05-09 17:03:39.000 130 12620.67 30.90 54510.43 88888.00 2016-05-09 17:03:39.125 130 12620.65 30.88 54510.45 88888.00 2016-05-09 17:03:39.250 130 12620.58 30.82 54510.47 88888.00 2016-05-09 17:03:39.375 130 12620.58 30.82 54510.47 88888.00 2016-05-09 17:03:39.500 130 12620.55 30.82 54510.50 88888.00 2016-05-09 17:03:39.625 130 12620.55 30.80 54510.55 88888.00 2016-05-09 17:03:39.750 130 12620.50 30.77 54510.55 88888.00 2016-05-09 17:03:39.875 130 12620.45 30.73 54510.55 88888.00 2016-05-09 17:03:40.000 130 12620.42 30.68 54510.53 88888.00 2016-05-09 17:03:40.125 130 12620.38 30.62 54510.55 88888.00 2016-05-09 17:03:40.250 130 12620.38 30.62 54510.62 88888.00 2016-05-09 17:03:40.375 130 12620.40 30.60 54510.60 88888.00 2016-05-09 17:03:40.500 130 12620.35 30.60 54510.62 88888.00 2016-05-09 17:03:40.625 130 12620.33 30.55 54510.65 88888.00 2016-05-09 17:03:40.750 130 12620.35 30.50 54510.65 88888.00 2016-05-09 17:03:40.875 130 12620.35 30.48 54510.65 88888.00 2016-05-09 17:03:41.000 130 12620.33 30.45 54510.65 88888.00 2016-05-09 17:03:41.125 130 12620.23 30.43 54510.70 88888.00 2016-05-09 17:03:41.250 130 12620.23 30.43 54510.70 88888.00 2016-05-09 17:03:41.375 130 12620.17 30.40 54510.70 88888.00 2016-05-09 17:03:41.500 130 12620.15 30.38 54510.72 88888.00 2016-05-09 17:03:41.625 130 12620.15 30.38 54510.72 88888.00 2016-05-09 17:03:41.750 130 12620.08 30.32 54510.72 88888.00 2016-05-09 17:03:41.875 130 12620.00 30.32 54510.72 88888.00 2016-05-09 17:03:42.000 130 12620.02 30.32 54510.75 88888.00 2016-05-09 17:03:42.125 130 12620.05 30.30 54510.80 88888.00 2016-05-09 17:03:42.250 130 12620.08 30.25 54510.80 88888.00 2016-05-09 17:03:42.375 130 12619.98 30.25 54510.80 88888.00 2016-05-09 17:03:42.500 130 12619.90 30.23 54510.80 88888.00 2016-05-09 17:03:42.625 130 12619.85 30.20 54510.82 88888.00 2016-05-09 17:03:42.750 130 12619.80 30.18 54510.88 88888.00 2016-05-09 17:03:42.875 130 12619.77 30.18 54510.93 88888.00 2016-05-09 17:03:43.000 130 12619.75 30.10 54510.93 88888.00 2016-05-09 17:03:43.125 130 12619.70 30.07 54510.93 88888.00 2016-05-09 17:03:43.250 130 12619.67 30.05 54510.93 88888.00 2016-05-09 17:03:43.375 130 12619.67 30.05 54510.95 88888.00 2016-05-09 17:03:43.500 130 12619.67 30.00 54510.95 88888.00 2016-05-09 17:03:43.625 130 12619.62 29.98 54510.97 88888.00 2016-05-09 17:03:43.750 130 12619.58 29.98 54511.00 88888.00 2016-05-09 17:03:43.875 130 12619.48 29.93 54511.00 88888.00 2016-05-09 17:03:44.000 130 12619.45 29.93 54511.00 88888.00 2016-05-09 17:03:44.125 130 12619.48 29.95 54511.05 88888.00 2016-05-09 17:03:44.250 130 12619.45 29.88 54511.05 88888.00 2016-05-09 17:03:44.375 130 12619.38 29.82 54511.05 88888.00 2016-05-09 17:03:44.500 130 12619.27 29.80 54511.05 88888.00 2016-05-09 17:03:44.625 130 12619.27 29.77 54511.05 88888.00 2016-05-09 17:03:44.750 130 12619.23 29.77 54511.05 88888.00 2016-05-09 17:03:44.875 130 12619.17 29.77 54511.05 88888.00 2016-05-09 17:03:45.000 130 12619.12 29.73 54511.07 88888.00 2016-05-09 17:03:45.125 130 12619.12 29.75 54511.10 88888.00 2016-05-09 17:03:45.250 130 12619.10 29.70 54511.12 88888.00 2016-05-09 17:03:45.375 130 12619.05 29.68 54511.12 88888.00 2016-05-09 17:03:45.500 130 12618.95 29.68 54511.15 88888.00 2016-05-09 17:03:45.625 130 12618.92 29.65 54511.15 88888.00 2016-05-09 17:03:45.750 130 12618.98 29.62 54511.15 88888.00 2016-05-09 17:03:45.875 130 12618.95 29.62 54511.15 88888.00 2016-05-09 17:03:46.000 130 12618.90 29.60 54511.15 88888.00 2016-05-09 17:03:46.125 130 12618.88 29.57 54511.18 88888.00 2016-05-09 17:03:46.250 130 12618.80 29.55 54511.18 88888.00 2016-05-09 17:03:46.375 130 12618.75 29.55 54511.18 88888.00 2016-05-09 17:03:46.500 130 12618.77 29.52 54511.18 88888.00 2016-05-09 17:03:46.625 130 12618.83 29.48 54511.18 88888.00 2016-05-09 17:03:46.750 130 12618.77 29.48 54511.20 88888.00 2016-05-09 17:03:46.875 130 12618.75 29.48 54511.20 88888.00 2016-05-09 17:03:47.000 130 12618.65 29.43 54511.20 88888.00 2016-05-09 17:03:47.125 130 12618.65 29.43 54511.22 88888.00 2016-05-09 17:03:47.250 130 12618.65 29.38 54511.25 88888.00 2016-05-09 17:03:47.375 130 12618.62 29.38 54511.22 88888.00 2016-05-09 17:03:47.500 130 12618.60 29.35 54511.22 88888.00 2016-05-09 17:03:47.625 130 12618.55 29.32 54511.25 88888.00 2016-05-09 17:03:47.750 130 12618.55 29.32 54511.30 88888.00 2016-05-09 17:03:47.875 130 12618.58 29.32 54511.30 88888.00 2016-05-09 17:03:48.000 130 12618.58 29.27 54511.28 88888.00 2016-05-09 17:03:48.125 130 12618.55 29.25 54511.25 88888.00 2016-05-09 17:03:48.250 130 12618.48 29.23 54511.25 88888.00 2016-05-09 17:03:48.375 130 12618.42 29.23 54511.28 88888.00 2016-05-09 17:03:48.500 130 12618.45 29.23 54511.32 88888.00 2016-05-09 17:03:48.625 130 12618.48 29.23 54511.30 88888.00 2016-05-09 17:03:48.750 130 12618.42 29.18 54511.30 88888.00 2016-05-09 17:03:48.875 130 12618.40 29.18 54511.30 88888.00 2016-05-09 17:03:49.000 130 12618.42 29.12 54511.30 88888.00 2016-05-09 17:03:49.125 130 12618.48 29.12 54511.32 88888.00 2016-05-09 17:03:49.250 130 12618.50 29.10 54511.32 88888.00 2016-05-09 17:03:49.375 130 12618.42 29.07 54511.30 88888.00 2016-05-09 17:03:49.500 130 12618.35 29.05 54511.32 88888.00 2016-05-09 17:03:49.625 130 12618.35 29.02 54511.30 88888.00 2016-05-09 17:03:49.750 130 12618.38 29.05 54511.32 88888.00 2016-05-09 17:03:49.875 130 12618.38 29.05 54511.32 88888.00 2016-05-09 17:03:50.000 130 12618.40 29.02 54511.30 88888.00 2016-05-09 17:03:50.125 130 12618.40 29.00 54511.32 88888.00 2016-05-09 17:03:50.250 130 12618.35 28.98 54511.32 88888.00 2016-05-09 17:03:50.375 130 12618.33 28.98 54511.32 88888.00 2016-05-09 17:03:50.500 130 12618.27 28.95 54511.32 88888.00 2016-05-09 17:03:50.625 130 12618.30 28.90 54511.32 88888.00 2016-05-09 17:03:50.750 130 12618.33 28.88 54511.32 88888.00 2016-05-09 17:03:50.875 130 12618.30 28.90 54511.32 88888.00 2016-05-09 17:03:51.000 130 12618.33 28.90 54511.35 88888.00 2016-05-09 17:03:51.125 130 12618.30 28.88 54511.35 88888.00 2016-05-09 17:03:51.250 130 12618.30 28.85 54511.35 88888.00 2016-05-09 17:03:51.375 130 12618.35 28.85 54511.35 88888.00 2016-05-09 17:03:51.500 130 12618.35 28.85 54511.35 88888.00 2016-05-09 17:03:51.625 130 12618.33 28.82 54511.35 88888.00 2016-05-09 17:03:51.750 130 12618.35 28.80 54511.35 88888.00 2016-05-09 17:03:51.875 130 12618.40 28.80 54511.35 88888.00 2016-05-09 17:03:52.000 130 12618.40 28.80 54511.35 88888.00 2016-05-09 17:03:52.125 130 12618.45 28.77 54511.35 88888.00 2016-05-09 17:03:52.250 130 12618.38 28.73 54511.38 88888.00 2016-05-09 17:03:52.375 130 12618.38 28.75 54511.35 88888.00 2016-05-09 17:03:52.500 130 12618.38 28.73 54511.35 88888.00 2016-05-09 17:03:52.625 130 12618.38 28.70 54511.35 88888.00 2016-05-09 17:03:52.750 130 12618.40 28.70 54511.35 88888.00 2016-05-09 17:03:52.875 130 12618.45 28.73 54511.35 88888.00 2016-05-09 17:03:53.000 130 12618.40 28.70 54511.35 88888.00 2016-05-09 17:03:53.125 130 12618.33 28.65 54511.38 88888.00 2016-05-09 17:03:53.250 130 12618.30 28.62 54511.35 88888.00 2016-05-09 17:03:53.375 130 12618.33 28.65 54511.35 88888.00 2016-05-09 17:03:53.500 130 12618.38 28.60 54511.38 88888.00 2016-05-09 17:03:53.625 130 12618.45 28.57 54511.32 88888.00 2016-05-09 17:03:53.750 130 12618.40 28.57 54511.32 88888.00 2016-05-09 17:03:53.875 130 12618.35 28.55 54511.32 88888.00 2016-05-09 17:03:54.000 130 12618.40 28.52 54511.30 88888.00 2016-05-09 17:03:54.125 130 12618.40 28.50 54511.32 88888.00 2016-05-09 17:03:54.250 130 12618.38 28.48 54511.32 88888.00 2016-05-09 17:03:54.375 130 12618.42 28.50 54511.30 88888.00 2016-05-09 17:03:54.500 130 12618.42 28.48 54511.30 88888.00 2016-05-09 17:03:54.625 130 12618.42 28.48 54511.28 88888.00 2016-05-09 17:03:54.750 130 12618.40 28.48 54511.28 88888.00 2016-05-09 17:03:54.875 130 12618.42 28.45 54511.28 88888.00 2016-05-09 17:03:55.000 130 12618.45 28.40 54511.28 88888.00 2016-05-09 17:03:55.125 130 12618.45 28.40 54511.25 88888.00 2016-05-09 17:03:55.250 130 12618.42 28.38 54511.25 88888.00 2016-05-09 17:03:55.375 130 12618.42 28.35 54511.25 88888.00 2016-05-09 17:03:55.500 130 12618.42 28.32 54511.28 88888.00 2016-05-09 17:03:55.625 130 12618.42 28.38 54511.28 88888.00 2016-05-09 17:03:55.750 130 12618.40 28.32 54511.28 88888.00 2016-05-09 17:03:55.875 130 12618.35 28.30 54511.25 88888.00 2016-05-09 17:03:56.000 130 12618.33 28.30 54511.22 88888.00 2016-05-09 17:03:56.125 130 12618.35 28.27 54511.25 88888.00 2016-05-09 17:03:56.250 130 12618.38 28.27 54511.28 88888.00 2016-05-09 17:03:56.375 130 12618.40 28.25 54511.25 88888.00 2016-05-09 17:03:56.500 130 12618.40 28.25 54511.22 88888.00 2016-05-09 17:03:56.625 130 12618.38 28.25 54511.25 88888.00 2016-05-09 17:03:56.750 130 12618.35 28.25 54511.25 88888.00 2016-05-09 17:03:56.875 130 12618.35 28.25 54511.25 88888.00 2016-05-09 17:03:57.000 130 12618.35 28.23 54511.22 88888.00 2016-05-09 17:03:57.125 130 12618.35 28.23 54511.22 88888.00 2016-05-09 17:03:57.250 130 12618.27 28.20 54511.22 88888.00 2016-05-09 17:03:57.375 130 12618.27 28.23 54511.20 88888.00 2016-05-09 17:03:57.500 130 12618.33 28.20 54511.20 88888.00 2016-05-09 17:03:57.625 130 12618.33 28.20 54511.20 88888.00 2016-05-09 17:03:57.750 130 12618.35 28.20 54511.20 88888.00 2016-05-09 17:03:57.875 130 12618.38 28.18 54511.20 88888.00 2016-05-09 17:03:58.000 130 12618.38 28.18 54511.15 88888.00 2016-05-09 17:03:58.125 130 12618.38 28.12 54511.18 88888.00 2016-05-09 17:03:58.250 130 12618.35 28.12 54511.18 88888.00 2016-05-09 17:03:58.375 130 12618.38 28.12 54511.15 88888.00 2016-05-09 17:03:58.500 130 12618.33 28.10 54511.15 88888.00 2016-05-09 17:03:58.625 130 12618.33 28.12 54511.18 88888.00 2016-05-09 17:03:58.750 130 12618.38 28.12 54511.15 88888.00 2016-05-09 17:03:58.875 130 12618.33 28.10 54511.15 88888.00 2016-05-09 17:03:59.000 130 12618.33 28.07 54511.15 88888.00 2016-05-09 17:03:59.125 130 12618.30 28.07 54511.15 88888.00 2016-05-09 17:03:59.250 130 12618.33 28.07 54511.15 88888.00 2016-05-09 17:03:59.375 130 12618.35 28.10 54511.15 88888.00 2016-05-09 17:03:59.500 130 12618.35 28.10 54511.15 88888.00 2016-05-09 17:03:59.625 130 12618.33 28.07 54511.12 88888.00 2016-05-09 17:03:59.750 130 12618.33 28.07 54511.10 88888.00 2016-05-09 17:03:59.875 130 12618.33 28.10 54511.12 88888.00 2016-05-09 17:04:00.000 130 12618.33 28.10 54511.10 88888.00 2016-05-09 17:04:00.125 130 12618.33 28.05 54511.10 88888.00 2016-05-09 17:04:00.250 130 12618.33 28.02 54511.05 88888.00 2016-05-09 17:04:00.375 130 12618.33 28.05 54511.03 88888.00 2016-05-09 17:04:00.500 130 12618.30 28.07 54511.05 88888.00 2016-05-09 17:04:00.625 130 12618.30 28.07 54511.07 88888.00 2016-05-09 17:04:00.750 130 12618.35 28.07 54511.07 88888.00 2016-05-09 17:04:00.875 130 12618.38 28.07 54511.07 88888.00 2016-05-09 17:04:01.000 130 12618.35 28.07 54511.10 88888.00 2016-05-09 17:04:01.125 130 12618.33 28.05 54511.07 88888.00 2016-05-09 17:04:01.250 130 12618.35 28.02 54511.05 88888.00 2016-05-09 17:04:01.375 130 12618.38 28.05 54511.03 88888.00 2016-05-09 17:04:01.500 130 12618.45 28.05 54511.00 88888.00 2016-05-09 17:04:01.625 130 12618.42 28.05 54511.00 88888.00 2016-05-09 17:04:01.750 130 12618.38 28.02 54510.97 88888.00 2016-05-09 17:04:01.875 130 12618.42 28.02 54510.97 88888.00 2016-05-09 17:04:02.000 130 12618.45 27.98 54510.95 88888.00 2016-05-09 17:04:02.125 130 12618.48 27.95 54510.95 88888.00 2016-05-09 17:04:02.250 130 12618.45 27.98 54510.97 88888.00 2016-05-09 17:04:02.375 130 12618.40 28.00 54510.97 88888.00 2016-05-09 17:04:02.500 130 12618.38 28.00 54510.95 88888.00 2016-05-09 17:04:02.625 130 12618.40 28.02 54510.95 88888.00 2016-05-09 17:04:02.750 130 12618.40 28.00 54510.95 88888.00 2016-05-09 17:04:02.875 130 12618.38 27.98 54510.95 88888.00 2016-05-09 17:04:03.000 130 12618.38 28.00 54510.95 88888.00 2016-05-09 17:04:03.125 130 12618.35 28.00 54510.95 88888.00 2016-05-09 17:04:03.250 130 12618.33 27.98 54510.95 88888.00 2016-05-09 17:04:03.375 130 12618.30 27.98 54510.95 88888.00 2016-05-09 17:04:03.500 130 12618.30 27.98 54510.95 88888.00 2016-05-09 17:04:03.625 130 12618.25 27.98 54510.95 88888.00 2016-05-09 17:04:03.750 130 12618.23 27.95 54510.90 88888.00 2016-05-09 17:04:03.875 130 12618.27 27.93 54510.90 88888.00 2016-05-09 17:04:04.000 130 12618.27 27.95 54510.88 88888.00 2016-05-09 17:04:04.125 130 12618.27 27.95 54510.88 88888.00 2016-05-09 17:04:04.250 130 12618.25 27.95 54510.88 88888.00 2016-05-09 17:04:04.375 130 12618.23 27.95 54510.88 88888.00 2016-05-09 17:04:04.500 130 12618.23 27.93 54510.88 88888.00 2016-05-09 17:04:04.625 130 12618.23 27.93 54510.88 88888.00 2016-05-09 17:04:04.750 130 12618.23 27.98 54510.88 88888.00 2016-05-09 17:04:04.875 130 12618.23 27.98 54510.88 88888.00 2016-05-09 17:04:05.000 130 12618.20 27.95 54510.85 88888.00 2016-05-09 17:04:05.125 130 12618.15 27.93 54510.88 88888.00 2016-05-09 17:04:05.250 130 12618.17 27.95 54510.88 88888.00 2016-05-09 17:04:05.375 130 12618.25 27.95 54510.90 88888.00 2016-05-09 17:04:05.500 130 12618.25 27.93 54510.88 88888.00 2016-05-09 17:04:05.625 130 12618.23 27.95 54510.88 88888.00 2016-05-09 17:04:05.750 130 12618.20 27.93 54510.82 88888.00 2016-05-09 17:04:05.875 130 12618.23 27.95 54510.82 88888.00 2016-05-09 17:04:06.000 130 12618.20 27.95 54510.85 88888.00 2016-05-09 17:04:06.125 130 12618.23 27.95 54510.82 88888.00 2016-05-09 17:04:06.250 130 12618.23 27.93 54510.80 88888.00 2016-05-09 17:04:06.375 130 12618.27 27.90 54510.78 88888.00 2016-05-09 17:04:06.500 130 12618.23 27.90 54510.78 88888.00 2016-05-09 17:04:06.625 130 12618.20 27.90 54510.78 88888.00 2016-05-09 17:04:06.750 130 12618.20 27.90 54510.80 88888.00 2016-05-09 17:04:06.875 130 12618.23 27.93 54510.80 88888.00 2016-05-09 17:04:07.000 130 12618.25 27.93 54510.78 88888.00 2016-05-09 17:04:07.125 130 12618.23 27.90 54510.78 88888.00 2016-05-09 17:04:07.250 130 12618.12 27.88 54510.75 88888.00 2016-05-09 17:04:07.375 130 12618.08 27.93 54510.72 88888.00 2016-05-09 17:04:07.500 130 12618.08 27.93 54510.75 88888.00 2016-05-09 17:04:07.625 130 12618.05 27.90 54510.72 88888.00 2016-05-09 17:04:07.750 130 12618.02 27.93 54510.72 88888.00 2016-05-09 17:04:07.875 130 12618.00 27.93 54510.75 88888.00 2016-05-09 17:04:08.000 130 12617.98 27.93 54510.72 88888.00 2016-05-09 17:04:08.125 130 12618.02 27.95 54510.72 88888.00 2016-05-09 17:04:08.250 130 12618.00 27.90 54510.72 88888.00 2016-05-09 17:04:08.375 130 12618.00 27.90 54510.72 88888.00 2016-05-09 17:04:08.500 130 12617.98 27.90 54510.70 88888.00 2016-05-09 17:04:08.625 130 12617.95 27.88 54510.70 88888.00 2016-05-09 17:04:08.750 130 12617.90 27.90 54510.70 88888.00 2016-05-09 17:04:08.875 130 12617.90 27.90 54510.70 88888.00 2016-05-09 17:04:09.000 130 12617.95 27.90 54510.70 88888.00 2016-05-09 17:04:09.125 130 12617.95 27.93 54510.70 88888.00 2016-05-09 17:04:09.250 130 12617.90 27.93 54510.72 88888.00 2016-05-09 17:04:09.375 130 12617.90 27.93 54510.75 88888.00 2016-05-09 17:04:09.500 130 12617.92 27.93 54510.72 88888.00 2016-05-09 17:04:09.625 130 12617.95 27.90 54510.70 88888.00 2016-05-09 17:04:09.750 130 12617.98 27.93 54510.70 88888.00 2016-05-09 17:04:09.875 130 12618.00 27.93 54510.72 88888.00 2016-05-09 17:04:10.000 130 12617.90 27.93 54510.70 88888.00 2016-05-09 17:04:10.125 130 12617.88 27.93 54510.70 88888.00 2016-05-09 17:04:10.250 130 12617.85 27.88 54510.70 88888.00 2016-05-09 17:04:10.375 130 12617.90 27.90 54510.70 88888.00 2016-05-09 17:04:10.500 130 12617.98 27.93 54510.68 88888.00 2016-05-09 17:04:10.625 130 12617.95 27.93 54510.65 88888.00 2016-05-09 17:04:10.750 130 12617.98 27.90 54510.65 88888.00 2016-05-09 17:04:10.875 130 12618.00 27.90 54510.62 88888.00 2016-05-09 17:04:11.000 130 12618.05 27.93 54510.65 88888.00 2016-05-09 17:04:11.125 130 12618.08 27.93 54510.65 88888.00 2016-05-09 17:04:11.250 130 12618.00 27.88 54510.62 88888.00 2016-05-09 17:04:11.375 130 12617.92 27.88 54510.62 88888.00 2016-05-09 17:04:11.500 130 12617.88 27.90 54510.62 88888.00 2016-05-09 17:04:11.625 130 12617.90 27.90 54510.62 88888.00 2016-05-09 17:04:11.750 130 12617.95 27.90 54510.62 88888.00 2016-05-09 17:04:11.875 130 12618.00 27.90 54510.57 88888.00 2016-05-09 17:04:12.000 130 12617.98 27.90 54510.60 88888.00 2016-05-09 17:04:12.125 130 12617.98 27.90 54510.62 88888.00 2016-05-09 17:04:12.250 130 12617.98 27.90 54510.65 88888.00 2016-05-09 17:04:12.375 130 12617.95 27.93 54510.65 88888.00 2016-05-09 17:04:12.500 130 12617.98 27.93 54510.60 88888.00 2016-05-09 17:04:12.625 130 12617.98 27.93 54510.60 88888.00 2016-05-09 17:04:12.750 130 12617.98 27.93 54510.62 88888.00 2016-05-09 17:04:12.875 130 12617.95 27.95 54510.62 88888.00 2016-05-09 17:04:13.000 130 12617.95 27.93 54510.60 88888.00 2016-05-09 17:04:13.125 130 12617.98 27.93 54510.60 88888.00 2016-05-09 17:04:13.250 130 12617.92 27.93 54510.57 88888.00 2016-05-09 17:04:13.375 130 12617.98 27.90 54510.57 88888.00 2016-05-09 17:04:13.500 130 12618.00 27.90 54510.55 88888.00 2016-05-09 17:04:13.625 130 12617.98 27.88 54510.55 88888.00 2016-05-09 17:04:13.750 130 12618.05 27.90 54510.57 88888.00 2016-05-09 17:04:13.875 130 12618.08 27.90 54510.57 88888.00 2016-05-09 17:04:14.000 130 12618.05 27.90 54510.55 88888.00 2016-05-09 17:04:14.125 130 12618.00 27.88 54510.55 88888.00 2016-05-09 17:04:14.250 130 12618.02 27.85 54510.50 88888.00 2016-05-09 17:04:14.375 130 12618.05 27.88 54510.53 88888.00 2016-05-09 17:04:14.500 130 12618.02 27.88 54510.53 88888.00 2016-05-09 17:04:14.625 130 12618.02 27.85 54510.50 88888.00 2016-05-09 17:04:14.750 130 12618.02 27.85 54510.53 88888.00 2016-05-09 17:04:14.875 130 12618.02 27.88 54510.57 88888.00 2016-05-09 17:04:15.000 130 12618.05 27.88 54510.55 88888.00 2016-05-09 17:04:15.125 130 12618.08 27.88 54510.53 88888.00 2016-05-09 17:04:15.250 130 12618.10 27.85 54510.53 88888.00 2016-05-09 17:04:15.375 130 12618.05 27.85 54510.53 88888.00 2016-05-09 17:04:15.500 130 12618.05 27.82 54510.50 88888.00 2016-05-09 17:04:15.625 130 12618.08 27.85 54510.50 88888.00 2016-05-09 17:04:15.750 130 12618.05 27.85 54510.50 88888.00 2016-05-09 17:04:15.875 130 12618.05 27.88 54510.50 88888.00 2016-05-09 17:04:16.000 130 12618.00 27.88 54510.50 88888.00 2016-05-09 17:04:16.125 130 12617.98 27.90 54510.50 88888.00 2016-05-09 17:04:16.250 130 12617.98 27.85 54510.50 88888.00 2016-05-09 17:04:16.375 130 12617.98 27.88 54510.50 88888.00 2016-05-09 17:04:16.500 130 12617.95 27.93 54510.50 88888.00 2016-05-09 17:04:16.625 130 12617.95 27.93 54510.50 88888.00 2016-05-09 17:04:16.750 130 12617.95 27.90 54510.50 88888.00 2016-05-09 17:04:16.875 130 12618.02 27.90 54510.45 88888.00 2016-05-09 17:04:17.000 130 12618.05 27.90 54510.47 88888.00 2016-05-09 17:04:17.125 130 12618.05 27.88 54510.50 88888.00 2016-05-09 17:04:17.250 130 12618.10 27.88 54510.47 88888.00 2016-05-09 17:04:17.375 130 12618.05 27.90 54510.45 88888.00 2016-05-09 17:04:17.500 130 12618.02 27.90 54510.47 88888.00 2016-05-09 17:04:17.625 130 12618.02 27.90 54510.47 88888.00 2016-05-09 17:04:17.750 130 12618.02 27.90 54510.47 88888.00 2016-05-09 17:04:17.875 130 12618.00 27.90 54510.47 88888.00 2016-05-09 17:04:18.000 130 12618.00 27.88 54510.45 88888.00 2016-05-09 17:04:18.125 130 12617.98 27.88 54510.45 88888.00 2016-05-09 17:04:18.250 130 12617.90 27.85 54510.45 88888.00 2016-05-09 17:04:18.375 130 12617.92 27.88 54510.45 88888.00 2016-05-09 17:04:18.500 130 12618.00 27.88 54510.45 88888.00 2016-05-09 17:04:18.625 130 12618.05 27.90 54510.47 88888.00 2016-05-09 17:04:18.750 130 12618.02 27.93 54510.50 88888.00 2016-05-09 17:04:18.875 130 12618.05 27.90 54510.45 88888.00 2016-05-09 17:04:19.000 130 12618.10 27.93 54510.45 88888.00 2016-05-09 17:04:19.125 130 12618.02 27.93 54510.47 88888.00 2016-05-09 17:04:19.250 130 12617.98 27.93 54510.47 88888.00 2016-05-09 17:04:19.375 130 12618.00 27.93 54510.45 88888.00 2016-05-09 17:04:19.500 130 12618.00 27.95 54510.47 88888.00 2016-05-09 17:04:19.625 130 12618.00 27.93 54510.50 88888.00 2016-05-09 17:04:19.750 130 12617.98 27.93 54510.50 88888.00 2016-05-09 17:04:19.875 130 12617.95 27.95 54510.47 88888.00 2016-05-09 17:04:20.000 130 12618.00 27.95 54510.47 88888.00 2016-05-09 17:04:20.125 130 12618.00 27.95 54510.47 88888.00 2016-05-09 17:04:20.250 130 12617.90 27.93 54510.45 88888.00 2016-05-09 17:04:20.375 130 12617.92 27.98 54510.45 88888.00 2016-05-09 17:04:20.500 130 12618.00 27.98 54510.45 88888.00 2016-05-09 17:04:20.625 130 12618.08 27.98 54510.45 88888.00 2016-05-09 17:04:20.750 130 12618.02 27.98 54510.45 88888.00 2016-05-09 17:04:20.875 130 12618.00 28.00 54510.40 88888.00 2016-05-09 17:04:21.000 130 12618.02 28.00 54510.43 88888.00 2016-05-09 17:04:21.125 130 12618.02 28.02 54510.43 88888.00 2016-05-09 17:04:21.250 130 12618.00 28.02 54510.43 88888.00 2016-05-09 17:04:21.375 130 12618.05 28.02 54510.43 88888.00 2016-05-09 17:04:21.500 130 12618.02 28.02 54510.45 88888.00 2016-05-09 17:04:21.625 130 12618.00 28.05 54510.43 88888.00 2016-05-09 17:04:21.750 130 12618.02 28.05 54510.45 88888.00 2016-05-09 17:04:21.875 130 12618.05 28.05 54510.45 88888.00 2016-05-09 17:04:22.000 130 12618.05 28.05 54510.43 88888.00 2016-05-09 17:04:22.125 130 12618.10 28.05 54510.47 88888.00 2016-05-09 17:04:22.250 130 12618.08 28.05 54510.47 88888.00 2016-05-09 17:04:22.375 130 12618.12 28.10 54510.43 88888.00 2016-05-09 17:04:22.500 130 12618.17 28.12 54510.43 88888.00 2016-05-09 17:04:22.625 130 12618.12 28.10 54510.40 88888.00 2016-05-09 17:04:22.750 130 12618.10 28.10 54510.43 88888.00 2016-05-09 17:04:22.875 130 12618.12 28.07 54510.40 88888.00 2016-05-09 17:04:23.000 130 12618.12 28.07 54510.43 88888.00 2016-05-09 17:04:23.125 130 12618.10 28.12 54510.43 88888.00 2016-05-09 17:04:23.250 130 12618.05 28.12 54510.45 88888.00 2016-05-09 17:04:23.375 130 12618.05 28.15 54510.45 88888.00 2016-05-09 17:04:23.500 130 12618.05 28.15 54510.43 88888.00 2016-05-09 17:04:23.625 130 12618.05 28.15 54510.45 88888.00 2016-05-09 17:04:23.750 130 12618.10 28.15 54510.47 88888.00 2016-05-09 17:04:23.875 130 12618.10 28.18 54510.45 88888.00 2016-05-09 17:04:24.000 130 12618.12 28.18 54510.43 88888.00 2016-05-09 17:04:24.125 130 12618.15 28.20 54510.45 88888.00 2016-05-09 17:04:24.250 130 12618.17 28.18 54510.45 88888.00 2016-05-09 17:04:24.375 130 12618.17 28.20 54510.45 88888.00 2016-05-09 17:04:24.500 130 12618.17 28.18 54510.45 88888.00 2016-05-09 17:04:24.625 130 12618.12 28.20 54510.47 88888.00 2016-05-09 17:04:24.750 130 12618.10 28.23 54510.50 88888.00 2016-05-09 17:04:24.875 130 12618.15 28.25 54510.47 88888.00 2016-05-09 17:04:25.000 130 12618.20 28.20 54510.45 88888.00 2016-05-09 17:04:25.125 130 12618.23 28.23 54510.45 88888.00 2016-05-09 17:04:25.250 130 12618.15 28.23 54510.47 88888.00 2016-05-09 17:04:25.375 130 12618.20 28.18 54510.45 88888.00 2016-05-09 17:04:25.500 130 12618.17 28.20 54510.45 88888.00 2016-05-09 17:04:25.625 130 12618.17 28.23 54510.45 88888.00 2016-05-09 17:04:25.750 130 12618.15 28.25 54510.45 88888.00 2016-05-09 17:04:25.875 130 12618.12 28.23 54510.47 88888.00 2016-05-09 17:04:26.000 130 12618.12 28.20 54510.45 88888.00 2016-05-09 17:04:26.125 130 12618.17 28.23 54510.45 88888.00 2016-05-09 17:04:26.250 130 12618.15 28.23 54510.47 88888.00 2016-05-09 17:04:26.375 130 12618.10 28.25 54510.45 88888.00 2016-05-09 17:04:26.500 130 12618.12 28.23 54510.47 88888.00 2016-05-09 17:04:26.625 130 12618.23 28.23 54510.47 88888.00 2016-05-09 17:04:26.750 130 12618.27 28.27 54510.50 88888.00 2016-05-09 17:04:26.875 130 12618.20 28.27 54510.50 88888.00 2016-05-09 17:04:27.000 130 12618.15 28.25 54510.47 88888.00 2016-05-09 17:04:27.125 130 12618.10 28.25 54510.50 88888.00 2016-05-09 17:04:27.250 130 12617.98 28.23 54510.50 88888.00 2016-05-09 17:04:27.375 130 12618.02 28.23 54510.47 88888.00 2016-05-09 17:04:27.500 130 12618.08 28.25 54510.50 88888.00 2016-05-09 17:04:27.625 130 12618.08 28.27 54510.47 88888.00 2016-05-09 17:04:27.750 130 12618.00 28.27 54510.47 88888.00 2016-05-09 17:04:27.875 130 12618.02 28.25 54510.47 88888.00 2016-05-09 17:04:28.000 130 12618.08 28.27 54510.50 88888.00 2016-05-09 17:04:28.125 130 12618.05 28.25 54510.53 88888.00 2016-05-09 17:04:28.250 130 12617.95 28.25 54510.50 88888.00 2016-05-09 17:04:28.375 130 12617.95 28.27 54510.50 88888.00 2016-05-09 17:04:28.500 130 12618.08 28.27 54510.50 88888.00 2016-05-09 17:04:28.625 130 12618.08 28.27 54510.50 88888.00 2016-05-09 17:04:28.750 130 12618.00 28.27 54510.50 88888.00 2016-05-09 17:04:28.875 130 12617.98 28.27 54510.50 88888.00 2016-05-09 17:04:29.000 130 12618.02 28.25 54510.47 88888.00 2016-05-09 17:04:29.125 130 12618.00 28.25 54510.47 88888.00 2016-05-09 17:04:29.250 130 12617.95 28.25 54510.47 88888.00 2016-05-09 17:04:29.375 130 12617.98 28.23 54510.47 88888.00 2016-05-09 17:04:29.500 130 12618.02 28.25 54510.47 88888.00 2016-05-09 17:04:29.625 130 12618.08 28.25 54510.45 88888.00 2016-05-09 17:04:29.750 130 12618.08 28.27 54510.47 88888.00 2016-05-09 17:04:29.875 130 12618.10 28.27 54510.45 88888.00 2016-05-09 17:04:30.000 130 12618.12 28.30 54510.43 88888.00 2016-05-09 17:04:30.125 130 12618.10 28.30 54510.43 88888.00 2016-05-09 17:04:30.250 130 12618.08 28.30 54510.43 88888.00 2016-05-09 17:04:30.375 130 12618.12 28.32 54510.40 88888.00 2016-05-09 17:04:30.500 130 12618.15 28.32 54510.40 88888.00 2016-05-09 17:04:30.625 130 12618.15 28.32 54510.40 88888.00 2016-05-09 17:04:30.750 130 12618.20 28.32 54510.40 88888.00 2016-05-09 17:04:30.875 130 12618.20 28.32 54510.40 88888.00 2016-05-09 17:04:31.000 130 12618.20 28.30 54510.40 88888.00 2016-05-09 17:04:31.125 130 12618.23 28.35 54510.40 88888.00 2016-05-09 17:04:31.250 130 12618.23 28.35 54510.40 88888.00 2016-05-09 17:04:31.375 130 12618.23 28.35 54510.38 88888.00 2016-05-09 17:04:31.500 130 12618.23 28.32 54510.35 88888.00 2016-05-09 17:04:31.625 130 12618.25 28.35 54510.35 88888.00 2016-05-09 17:04:31.750 130 12618.30 28.38 54510.35 88888.00 2016-05-09 17:04:31.875 130 12618.30 28.38 54510.38 88888.00 2016-05-09 17:04:32.000 130 12618.30 28.40 54510.38 88888.00 2016-05-09 17:04:32.125 130 12618.33 28.40 54510.38 88888.00 2016-05-09 17:04:32.250 130 12618.38 28.38 54510.38 88888.00 2016-05-09 17:04:32.375 130 12618.45 28.38 54510.38 88888.00 2016-05-09 17:04:32.500 130 12618.45 28.40 54510.38 88888.00 2016-05-09 17:04:32.625 130 12618.45 28.40 54510.38 88888.00 2016-05-09 17:04:32.750 130 12618.45 28.40 54510.35 88888.00 2016-05-09 17:04:32.875 130 12618.42 28.38 54510.32 88888.00 2016-05-09 17:04:33.000 130 12618.42 28.40 54510.35 88888.00 2016-05-09 17:04:33.125 130 12618.42 28.40 54510.32 88888.00 2016-05-09 17:04:33.250 130 12618.52 28.40 54510.35 88888.00 2016-05-09 17:04:33.375 130 12618.55 28.48 54510.35 88888.00 2016-05-09 17:04:33.500 130 12623.42 28.45 54510.32 88888.00 2016-05-09 17:04:33.625 130 12623.40 28.38 54510.32 88888.00 2016-05-09 17:04:33.750 130 12623.42 28.40 54510.32 88888.00 2016-05-09 17:04:33.875 130 12623.48 28.38 54510.30 88888.00 2016-05-09 17:04:34.000 130 12623.50 28.40 54510.30 88888.00 2016-05-09 17:04:34.125 130 12623.50 28.38 54510.28 88888.00 2016-05-09 17:04:34.250 130 12623.52 28.35 54510.25 88888.00 2016-05-09 17:04:34.375 130 12623.60 28.38 54510.25 88888.00 2016-05-09 17:04:34.500 130 12618.75 28.38 54510.25 88888.00 2016-05-09 17:04:34.625 130 12618.73 28.35 54510.25 88888.00 2016-05-09 17:04:34.750 130 12618.70 28.38 54510.25 88888.00 2016-05-09 17:04:34.875 130 12618.73 28.38 54510.25 88888.00 2016-05-09 17:04:35.000 130 12618.75 28.38 54510.25 88888.00 2016-05-09 17:04:35.125 130 12618.77 28.38 54510.25 88888.00 2016-05-09 17:04:35.250 130 12618.85 28.40 54510.25 88888.00 2016-05-09 17:04:35.375 130 12618.88 28.35 54510.25 88888.00 2016-05-09 17:04:35.500 130 12618.90 28.35 54510.22 88888.00 2016-05-09 17:04:35.625 130 12618.90 28.38 54510.22 88888.00 2016-05-09 17:04:35.750 130 12618.90 28.43 54510.25 88888.00 2016-05-09 17:04:35.875 130 12618.98 28.38 54510.25 88888.00 2016-05-09 17:04:36.000 130 12619.00 28.35 54510.22 88888.00 2016-05-09 17:04:36.125 130 12619.00 28.32 54510.22 88888.00 2016-05-09 17:04:36.250 130 12619.02 28.35 54510.22 88888.00 2016-05-09 17:04:36.375 130 12619.08 28.35 54510.20 88888.00 2016-05-09 17:04:36.500 130 12619.12 28.35 54510.18 88888.00 2016-05-09 17:04:36.625 130 12619.12 28.35 54510.20 88888.00 2016-05-09 17:04:36.750 130 12619.10 28.40 54510.20 88888.00 2016-05-09 17:04:36.875 130 12619.20 28.35 54510.18 88888.00 2016-05-09 17:04:37.000 130 12619.25 28.35 54510.12 88888.00 2016-05-09 17:04:37.125 130 12619.25 28.38 54510.15 88888.00 2016-05-09 17:04:37.250 130 12619.23 28.32 54510.15 88888.00 2016-05-09 17:04:37.375 130 12619.25 28.30 54510.12 88888.00 2016-05-09 17:04:37.500 130 12619.25 28.35 54510.10 88888.00 2016-05-09 17:04:37.625 130 12619.25 28.30 54510.10 88888.00 2016-05-09 17:04:37.750 130 12619.30 28.27 54510.10 88888.00 2016-05-09 17:04:37.875 130 12619.33 28.32 54510.10 88888.00 2016-05-09 17:04:38.000 130 12619.35 28.32 54510.07 88888.00 2016-05-09 17:04:38.125 130 12619.42 28.35 54510.10 88888.00 2016-05-09 17:04:38.250 130 12619.42 28.27 54510.10 88888.00 2016-05-09 17:04:38.375 130 12619.48 28.27 54510.07 88888.00 2016-05-09 17:04:38.500 130 12619.48 28.27 54510.07 88888.00 2016-05-09 17:04:38.625 130 12619.48 28.25 54510.07 88888.00 2016-05-09 17:04:38.750 130 12619.50 28.25 54510.07 88888.00 2016-05-09 17:04:38.875 130 12619.52 28.23 54510.05 88888.00 2016-05-09 17:04:39.000 130 12619.52 28.23 54510.05 88888.00 2016-05-09 17:04:39.125 130 12619.58 28.20 54510.07 88888.00 2016-05-09 17:04:39.250 130 12619.65 28.23 54510.07 88888.00 2016-05-09 17:04:39.375 130 12619.62 28.23 54510.07 88888.00 2016-05-09 17:04:39.500 130 12619.58 28.25 54510.07 88888.00 2016-05-09 17:04:39.625 130 12619.55 28.23 54510.05 88888.00 2016-05-09 17:04:39.750 130 12619.58 28.20 54510.03 88888.00 2016-05-09 17:04:39.875 130 12619.62 28.20 54510.05 88888.00 2016-05-09 17:04:40.000 130 12619.65 28.20 54510.05 88888.00 2016-05-09 17:04:40.125 130 12619.67 28.20 54510.05 88888.00 2016-05-09 17:04:40.250 130 12619.62 28.15 54510.05 88888.00 2016-05-09 17:04:40.375 130 12619.60 28.18 54510.05 88888.00 2016-05-09 17:04:40.500 130 12619.60 28.18 54510.03 88888.00 2016-05-09 17:04:40.625 130 12619.67 28.18 54510.05 88888.00 2016-05-09 17:04:40.750 130 12619.70 28.15 54510.05 88888.00 2016-05-09 17:04:40.875 130 12619.75 28.18 54510.05 88888.00 2016-05-09 17:04:41.000 130 12619.77 28.12 54510.03 88888.00 2016-05-09 17:04:41.125 130 12619.80 28.12 54510.03 88888.00 2016-05-09 17:04:41.250 130 12619.77 28.12 54510.05 88888.00 2016-05-09 17:04:41.375 130 12619.75 28.15 54510.03 88888.00 2016-05-09 17:04:41.500 130 12619.75 28.15 54510.03 88888.00 2016-05-09 17:04:41.625 130 12619.73 28.12 54510.03 88888.00 2016-05-09 17:04:41.750 130 12619.65 28.10 54510.03 88888.00 2016-05-09 17:04:41.875 130 12619.65 28.10 54510.00 88888.00 2016-05-09 17:04:42.000 130 12619.65 28.07 54510.00 88888.00 2016-05-09 17:04:42.125 130 12619.67 28.07 54510.00 88888.00 2016-05-09 17:04:42.250 130 12619.62 28.05 54510.00 88888.00 2016-05-09 17:04:42.375 130 12619.60 28.05 54509.97 88888.00 2016-05-09 17:04:42.500 130 12619.52 28.07 54509.97 88888.00 2016-05-09 17:04:42.625 130 12619.50 28.05 54510.00 88888.00 2016-05-09 17:04:42.750 130 12619.52 28.05 54510.00 88888.00 2016-05-09 17:04:42.875 130 12619.52 28.02 54510.00 88888.00 2016-05-09 17:04:43.000 130 12619.52 28.02 54510.00 88888.00 2016-05-09 17:04:43.125 130 12619.52 28.05 54510.00 88888.00 2016-05-09 17:04:43.250 130 12619.48 28.00 54509.97 88888.00 2016-05-09 17:04:43.375 130 12619.48 28.00 54510.00 88888.00 2016-05-09 17:04:43.500 130 12619.48 28.00 54510.00 88888.00 2016-05-09 17:04:43.625 130 12619.45 28.00 54510.00 88888.00 2016-05-09 17:04:43.750 130 12619.38 27.98 54509.97 88888.00 2016-05-09 17:04:43.875 130 12619.35 27.98 54510.00 88888.00 2016-05-09 17:04:44.000 130 12619.35 27.98 54510.03 88888.00 2016-05-09 17:04:44.125 130 12619.27 27.98 54510.03 88888.00 2016-05-09 17:04:44.250 130 12619.27 28.00 54510.05 88888.00 2016-05-09 17:04:44.375 130 12619.30 28.00 54510.03 88888.00 2016-05-09 17:04:44.500 130 12619.30 28.00 54510.00 88888.00 2016-05-09 17:04:44.625 130 12619.27 28.00 54510.00 88888.00 2016-05-09 17:04:44.750 130 12619.27 28.05 54510.00 88888.00 2016-05-09 17:04:44.875 130 12619.27 28.02 54510.03 88888.00 2016-05-09 17:04:45.000 130 12619.27 28.02 54510.00 88888.00 2016-05-09 17:04:45.125 130 12619.30 28.00 54509.97 88888.00 2016-05-09 17:04:45.250 130 12619.30 28.00 54509.97 88888.00 2016-05-09 17:04:45.375 130 12619.25 28.02 54510.00 88888.00 2016-05-09 17:04:45.500 130 12619.25 28.02 54510.00 88888.00 2016-05-09 17:04:45.625 130 12619.27 28.05 54509.95 88888.00 2016-05-09 17:04:45.750 130 12619.27 28.02 54509.97 88888.00 2016-05-09 17:04:45.875 130 12619.25 28.02 54509.97 88888.00 2016-05-09 17:04:46.000 130 12619.27 28.02 54509.95 88888.00 2016-05-09 17:04:46.125 130 12619.25 28.00 54509.95 88888.00 2016-05-09 17:04:46.250 130 12619.20 27.98 54509.97 88888.00 2016-05-09 17:04:46.375 130 12619.15 28.00 54510.00 88888.00 2016-05-09 17:04:46.500 130 12619.15 28.05 54509.97 88888.00 2016-05-09 17:04:46.625 130 12619.10 28.02 54509.97 88888.00 2016-05-09 17:04:46.750 130 12619.05 28.02 54509.95 88888.00 2016-05-09 17:04:46.875 130 12619.02 28.05 54509.95 88888.00 2016-05-09 17:04:47.000 130 12619.08 28.05 54509.97 88888.00 2016-05-09 17:04:47.125 130 12619.10 28.07 54510.00 88888.00 2016-05-09 17:04:47.250 130 12619.12 28.05 54509.97 88888.00 2016-05-09 17:04:47.375 130 12619.17 28.05 54509.97 88888.00 2016-05-09 17:04:47.500 130 12619.15 28.07 54509.97 88888.00 2016-05-09 17:04:47.625 130 12619.10 28.10 54509.97 88888.00 2016-05-09 17:04:47.750 130 12619.08 28.10 54509.97 88888.00 2016-05-09 17:04:47.875 130 12619.08 28.10 54509.95 88888.00 2016-05-09 17:04:48.000 130 12619.05 28.10 54509.95 88888.00 2016-05-09 17:04:48.125 130 12619.05 28.07 54509.95 88888.00 2016-05-09 17:04:48.250 130 12618.92 28.10 54509.95 88888.00 2016-05-09 17:04:48.375 130 12618.92 28.12 54509.93 88888.00 2016-05-09 17:04:48.500 130 12618.90 28.10 54509.95 88888.00 2016-05-09 17:04:48.625 130 12618.92 28.12 54509.93 88888.00 2016-05-09 17:04:48.750 130 12618.98 28.15 54509.95 88888.00 2016-05-09 17:04:48.875 130 12618.95 28.15 54509.95 88888.00 2016-05-09 17:04:49.000 130 12618.92 28.10 54509.97 88888.00 2016-05-09 17:04:49.125 130 12618.90 28.12 54509.97 88888.00 2016-05-09 17:04:49.250 130 12618.80 28.12 54509.95 88888.00 2016-05-09 17:04:49.375 130 12618.77 28.12 54509.95 88888.00 2016-05-09 17:04:49.500 130 12618.77 28.15 54509.97 88888.00 2016-05-09 17:04:49.625 130 12618.77 28.15 54510.00 88888.00 2016-05-09 17:04:49.750 130 12618.77 28.18 54510.00 88888.00 2016-05-09 17:04:49.875 130 12618.70 28.18 54509.97 88888.00 2016-05-09 17:04:50.000 130 12618.67 28.18 54509.97 88888.00 2016-05-09 17:04:50.125 130 12618.65 28.18 54509.97 88888.00 2016-05-09 17:04:50.250 130 12618.62 28.18 54509.97 88888.00 2016-05-09 17:04:50.375 130 12618.60 28.18 54509.95 88888.00 2016-05-09 17:04:50.500 130 12618.58 28.20 54509.97 88888.00 2016-05-09 17:04:50.625 130 12618.52 28.18 54509.95 88888.00 2016-05-09 17:04:50.750 130 12618.50 28.20 54510.00 88888.00 2016-05-09 17:04:50.875 130 12618.48 28.20 54510.00 88888.00 2016-05-09 17:04:51.000 130 12618.48 28.23 54509.97 88888.00 2016-05-09 17:04:51.125 130 12618.40 28.18 54510.00 88888.00 2016-05-09 17:04:51.250 130 12618.38 28.15 54510.00 88888.00 2016-05-09 17:04:51.375 130 12618.38 28.20 54510.00 88888.00 2016-05-09 17:04:51.500 130 12618.30 28.23 54510.00 88888.00 2016-05-09 17:04:51.625 130 12618.23 28.20 54509.97 88888.00 2016-05-09 17:04:51.750 130 12618.23 28.20 54509.97 88888.00 2016-05-09 17:04:51.875 130 12618.25 28.20 54510.00 88888.00 2016-05-09 17:04:52.000 130 12618.20 28.23 54509.97 88888.00 2016-05-09 17:04:52.125 130 12618.15 28.23 54509.97 88888.00 2016-05-09 17:04:52.250 130 12618.10 28.23 54509.97 88888.00 2016-05-09 17:04:52.375 130 12618.10 28.25 54509.97 88888.00 2016-05-09 17:04:52.500 130 12618.08 28.25 54509.95 88888.00 2016-05-09 17:04:52.625 130 12618.08 28.27 54509.95 88888.00 2016-05-09 17:04:52.750 130 12618.05 28.27 54509.95 88888.00 2016-05-09 17:04:52.875 130 12618.05 28.30 54509.95 88888.00 2016-05-09 17:04:53.000 130 12618.00 28.30 54509.97 88888.00 2016-05-09 17:04:53.125 130 12617.98 28.30 54509.97 88888.00 2016-05-09 17:04:53.250 130 12617.95 28.27 54509.97 88888.00 2016-05-09 17:04:53.375 130 12617.95 28.27 54509.95 88888.00 2016-05-09 17:04:53.500 130 12617.92 28.32 54509.97 88888.00 2016-05-09 17:04:53.625 130 12617.95 28.32 54510.00 88888.00 2016-05-09 17:04:53.750 130 12617.90 28.35 54509.97 88888.00 2016-05-09 17:04:53.875 130 12617.85 28.32 54509.97 88888.00 2016-05-09 17:04:54.000 130 12617.85 28.32 54509.95 88888.00 2016-05-09 17:04:54.125 130 12617.90 28.38 54509.97 88888.00 2016-05-09 17:04:54.250 130 12617.90 28.35 54509.97 88888.00 2016-05-09 17:04:54.375 130 12617.83 28.35 54510.00 88888.00 2016-05-09 17:04:54.500 130 12617.85 28.32 54509.95 88888.00 2016-05-09 17:04:54.625 130 12617.83 28.30 54509.97 88888.00 2016-05-09 17:04:54.750 130 12617.77 28.32 54509.95 88888.00 2016-05-09 17:04:54.875 130 12617.80 28.32 54509.95 88888.00 2016-05-09 17:04:55.000 130 12617.77 28.32 54509.95 88888.00 2016-05-09 17:04:55.125 130 12617.77 28.35 54509.93 88888.00 2016-05-09 17:04:55.250 130 12617.75 28.35 54509.93 88888.00 2016-05-09 17:04:55.375 130 12617.80 28.38 54509.93 88888.00 2016-05-09 17:04:55.500 130 12617.83 28.38 54509.90 88888.00 2016-05-09 17:04:55.625 130 12617.88 28.38 54509.93 88888.00 2016-05-09 17:04:55.750 130 12617.90 28.35 54509.93 88888.00 2016-05-09 17:04:55.875 130 12617.85 28.35 54509.95 88888.00 2016-05-09 17:04:56.000 130 12617.85 28.30 54509.93 88888.00 2016-05-09 17:04:56.125 130 12617.83 28.35 54509.93 88888.00 2016-05-09 17:04:56.250 130 12617.83 28.38 54509.95 88888.00 2016-05-09 17:04:56.375 130 12617.90 28.40 54509.93 88888.00 2016-05-09 17:04:56.500 130 12617.85 28.38 54509.90 88888.00 2016-05-09 17:04:56.625 130 12617.83 28.38 54509.95 88888.00 2016-05-09 17:04:56.750 130 12617.83 28.38 54509.93 88888.00 2016-05-09 17:04:56.875 130 12617.83 28.35 54509.90 88888.00 2016-05-09 17:04:57.000 130 12617.88 28.32 54509.88 88888.00 2016-05-09 17:04:57.125 130 12617.92 28.35 54509.90 88888.00 2016-05-09 17:04:57.250 130 12617.92 28.35 54509.93 88888.00 2016-05-09 17:04:57.375 130 12617.92 28.32 54509.88 88888.00 2016-05-09 17:04:57.500 130 12617.92 28.35 54509.88 88888.00 2016-05-09 17:04:57.625 130 12617.90 28.35 54509.93 88888.00 2016-05-09 17:04:57.750 130 12617.88 28.32 54509.93 88888.00 2016-05-09 17:04:57.875 130 12617.92 28.32 54509.90 88888.00 2016-05-09 17:04:58.000 130 12617.92 28.35 54509.88 88888.00 2016-05-09 17:04:58.125 130 12617.85 28.32 54509.88 88888.00 2016-05-09 17:04:58.250 130 12617.85 28.30 54509.90 88888.00 2016-05-09 17:04:58.375 130 12617.83 28.30 54509.88 88888.00 2016-05-09 17:04:58.500 130 12617.85 28.30 54509.90 88888.00 2016-05-09 17:04:58.625 130 12617.88 28.30 54509.88 88888.00 2016-05-09 17:04:58.750 130 12617.85 28.27 54509.90 88888.00 2016-05-09 17:04:58.875 130 12617.90 28.27 54509.88 88888.00 2016-05-09 17:04:59.000 130 12617.92 28.25 54509.85 88888.00 2016-05-09 17:04:59.125 130 12617.92 28.32 54509.88 88888.00 2016-05-09 17:04:59.250 130 12617.98 28.30 54509.85 88888.00 2016-05-09 17:04:59.375 130 12617.98 28.30 54509.88 88888.00 2016-05-09 17:04:59.500 130 12617.98 28.30 54509.85 88888.00 2016-05-09 17:04:59.625 130 12617.98 28.30 54509.88 88888.00 2016-05-09 17:04:59.750 130 12618.00 28.30 54509.80 88888.00 2016-05-09 17:04:59.875 130 12618.00 28.27 54509.85 88888.00 2016-05-09 17:05:00.000 130 12618.05 28.25 54509.80 88888.00 2016-05-09 17:05:00.125 130 12618.02 28.27 54509.82 88888.00 2016-05-09 17:05:00.250 130 12617.98 28.27 54509.82 88888.00 2016-05-09 17:05:00.375 130 12617.95 28.25 54509.82 88888.00 2016-05-09 17:05:00.500 130 12617.92 28.23 54509.78 88888.00 2016-05-09 17:05:00.625 130 12617.95 28.23 54509.78 88888.00 2016-05-09 17:05:00.750 130 12618.02 28.27 54509.80 88888.00 2016-05-09 17:05:00.875 130 12618.00 28.23 54509.78 88888.00 2016-05-09 17:05:01.000 130 12618.02 28.18 54509.78 88888.00 2016-05-09 17:05:01.125 130 12618.10 28.18 54509.78 88888.00 2016-05-09 17:05:01.250 130 12618.08 28.18 54509.78 88888.00 2016-05-09 17:05:01.375 130 12618.10 28.20 54509.78 88888.00 2016-05-09 17:05:01.500 130 12618.08 28.18 54509.78 88888.00 2016-05-09 17:05:01.625 130 12618.12 28.18 54509.78 88888.00 2016-05-09 17:05:01.750 130 12618.15 28.15 54509.78 88888.00 2016-05-09 17:05:01.875 130 12618.15 28.15 54509.75 88888.00 2016-05-09 17:05:02.000 130 12618.10 28.15 54509.72 88888.00 2016-05-09 17:05:02.125 130 12618.05 28.15 54509.72 88888.00 2016-05-09 17:05:02.250 130 12618.05 28.15 54509.72 88888.00 2016-05-09 17:05:02.375 130 12618.10 28.12 54509.72 88888.00 2016-05-09 17:05:02.500 130 12618.17 28.12 54509.75 88888.00 2016-05-09 17:05:02.625 130 12618.15 28.12 54509.75 88888.00 2016-05-09 17:05:02.750 130 12618.12 28.07 54509.75 88888.00 2016-05-09 17:05:02.875 130 12618.17 28.05 54509.72 88888.00 2016-05-09 17:05:03.000 130 12618.10 28.05 54509.70 88888.00 2016-05-09 17:05:03.125 130 12618.05 28.07 54509.70 88888.00 2016-05-09 17:05:03.250 130 12618.08 28.07 54509.70 88888.00 2016-05-09 17:05:03.375 130 12618.15 28.07 54509.68 88888.00 2016-05-09 17:05:03.500 130 12618.23 28.05 54509.70 88888.00 2016-05-09 17:05:03.625 130 12618.27 28.12 54509.70 88888.00 2016-05-09 17:05:03.750 130 12618.25 28.10 54509.72 88888.00 2016-05-09 17:05:03.875 130 12618.20 28.05 54509.70 88888.00 2016-05-09 17:05:04.000 130 12618.17 28.05 54509.65 88888.00 2016-05-09 17:05:04.125 130 12618.23 28.02 54509.68 88888.00 2016-05-09 17:05:04.250 130 12618.25 28.05 54509.65 88888.00 2016-05-09 17:05:04.375 130 12618.25 28.07 54509.68 88888.00 2016-05-09 17:05:04.500 130 12618.30 28.05 54509.65 88888.00 2016-05-09 17:05:04.625 130 12618.30 28.02 54509.65 88888.00 2016-05-09 17:05:04.750 130 12618.33 28.02 54509.65 88888.00 2016-05-09 17:05:04.875 130 12618.38 28.05 54509.65 88888.00 2016-05-09 17:05:05.000 130 12618.33 28.02 54509.62 88888.00 2016-05-09 17:05:05.125 130 12618.35 28.02 54509.65 88888.00 2016-05-09 17:05:05.250 130 12618.38 28.05 54509.68 88888.00 2016-05-09 17:05:05.375 130 12618.38 28.05 54509.65 88888.00 2016-05-09 17:05:05.500 130 12618.40 28.05 54509.65 88888.00 2016-05-09 17:05:05.625 130 12618.40 28.05 54509.65 88888.00 2016-05-09 17:05:05.750 130 12618.45 28.07 54509.62 88888.00 2016-05-09 17:05:05.875 130 12618.48 28.10 54509.62 88888.00 2016-05-09 17:05:06.000 130 12618.50 28.07 54509.62 88888.00 2016-05-09 17:05:06.125 130 12618.45 28.05 54509.57 88888.00 2016-05-09 17:05:06.250 130 12618.45 28.02 54509.60 88888.00 2016-05-09 17:05:06.375 130 12618.52 28.05 54509.62 88888.00 2016-05-09 17:05:06.500 130 12618.60 28.07 54509.57 88888.00 2016-05-09 17:05:06.625 130 12618.55 28.10 54509.60 88888.00 2016-05-09 17:05:06.750 130 12618.50 28.07 54509.57 88888.00 2016-05-09 17:05:06.875 130 12618.58 28.07 54509.57 88888.00 2016-05-09 17:05:07.000 130 12618.65 28.10 54509.60 88888.00 2016-05-09 17:05:07.125 130 12618.65 28.05 54509.60 88888.00 2016-05-09 17:05:07.250 130 12618.62 28.07 54509.57 88888.00 2016-05-09 17:05:07.375 130 12618.62 28.07 54509.55 88888.00 2016-05-09 17:05:07.500 130 12618.62 28.07 54509.55 88888.00 2016-05-09 17:05:07.625 130 12618.73 28.12 54509.57 88888.00 2016-05-09 17:05:07.750 130 12618.75 28.12 54509.60 88888.00 2016-05-09 17:05:07.875 130 12618.75 28.10 54509.57 88888.00 2016-05-09 17:05:08.000 130 12618.77 28.10 54509.55 88888.00 2016-05-09 17:05:08.125 130 12618.73 28.10 54509.55 88888.00 2016-05-09 17:05:08.250 130 12618.65 28.10 54509.55 88888.00 2016-05-09 17:05:08.375 130 12618.65 28.10 54509.55 88888.00 2016-05-09 17:05:08.500 130 12618.67 28.07 54509.55 88888.00 2016-05-09 17:05:08.625 130 12618.65 28.07 54509.55 88888.00 2016-05-09 17:05:08.750 130 12618.65 28.07 54509.53 88888.00 2016-05-09 17:05:08.875 130 12618.58 28.07 54509.55 88888.00 2016-05-09 17:05:09.000 130 12618.52 28.07 54509.53 88888.00 2016-05-09 17:05:09.125 130 12618.50 28.07 54509.55 88888.00 2016-05-09 17:05:09.250 130 12618.58 28.05 54509.55 88888.00 2016-05-09 17:05:09.375 130 12618.58 28.07 54509.55 88888.00 2016-05-09 17:05:09.500 130 12618.52 28.10 54509.55 88888.00 2016-05-09 17:05:09.625 130 12618.60 28.10 54509.55 88888.00 2016-05-09 17:05:09.750 130 12618.58 28.12 54509.50 88888.00 2016-05-09 17:05:09.875 130 12618.58 28.10 54509.53 88888.00 2016-05-09 17:05:10.000 130 12618.52 28.05 54509.50 88888.00 2016-05-09 17:05:10.125 130 12618.50 28.07 54509.53 88888.00 2016-05-09 17:05:10.250 130 12618.45 28.10 54509.53 88888.00 2016-05-09 17:05:10.375 130 12618.50 28.10 54509.53 88888.00 2016-05-09 17:05:10.500 130 12618.48 28.10 54509.50 88888.00 2016-05-09 17:05:10.625 130 12618.42 28.12 54509.47 88888.00 2016-05-09 17:05:10.750 130 12618.42 28.18 54509.50 88888.00 2016-05-09 17:05:10.875 130 12618.50 28.15 54509.50 88888.00 2016-05-09 17:05:11.000 130 12618.55 28.18 54509.47 88888.00 2016-05-09 17:05:11.125 130 12618.60 28.18 54509.47 88888.00 2016-05-09 17:05:11.250 130 12618.58 28.18 54509.47 88888.00 2016-05-09 17:05:11.375 130 12618.50 28.20 54509.47 88888.00 2016-05-09 17:05:11.500 130 12618.40 28.23 54509.50 88888.00 2016-05-09 17:05:11.625 130 12618.38 28.20 54509.47 88888.00 2016-05-09 17:05:11.750 130 12618.42 28.18 54509.50 88888.00 2016-05-09 17:05:11.875 130 12618.45 28.23 54509.50 88888.00 2016-05-09 17:05:12.000 130 12618.48 28.25 54509.50 88888.00 2016-05-09 17:05:12.125 130 12618.45 28.23 54509.47 88888.00 2016-05-09 17:05:12.250 130 12618.38 28.25 54509.50 88888.00 2016-05-09 17:05:12.375 130 12618.42 28.32 54509.47 88888.00 2016-05-09 17:05:12.500 130 12618.42 28.32 54509.47 88888.00 2016-05-09 17:05:12.625 130 12618.40 28.30 54509.47 88888.00 2016-05-09 17:05:12.750 130 12618.38 28.32 54509.45 88888.00 2016-05-09 17:05:12.875 130 12618.40 28.32 54509.45 88888.00 2016-05-09 17:05:13.000 130 12618.40 28.32 54509.45 88888.00 2016-05-09 17:05:13.125 130 12618.42 28.32 54509.45 88888.00 2016-05-09 17:05:13.250 130 12618.45 28.32 54509.45 88888.00 2016-05-09 17:05:13.375 130 12618.45 28.38 54509.45 88888.00 2016-05-09 17:05:13.500 130 12618.42 28.38 54509.45 88888.00 2016-05-09 17:05:13.625 130 12618.42 28.40 54509.43 88888.00 2016-05-09 17:05:13.750 130 12618.40 28.38 54509.43 88888.00 2016-05-09 17:05:13.875 130 12618.40 28.40 54509.40 88888.00 2016-05-09 17:05:14.000 130 12618.40 28.43 54509.43 88888.00 2016-05-09 17:05:14.125 130 12618.45 28.43 54509.45 88888.00 2016-05-09 17:05:14.250 130 12618.45 28.43 54509.45 88888.00 2016-05-09 17:05:14.375 130 12618.42 28.43 54509.45 88888.00 2016-05-09 17:05:14.500 130 12618.40 28.45 54509.45 88888.00 2016-05-09 17:05:14.625 130 12618.42 28.45 54509.47 88888.00 2016-05-09 17:05:14.750 130 12618.42 28.45 54509.45 88888.00 2016-05-09 17:05:14.875 130 12618.45 28.48 54509.45 88888.00 2016-05-09 17:05:15.000 130 12618.40 28.45 54509.40 88888.00 2016-05-09 17:05:15.125 130 12618.38 28.48 54509.43 88888.00 2016-05-09 17:05:15.250 130 12618.33 28.52 54509.45 88888.00 2016-05-09 17:05:15.375 130 12618.30 28.55 54509.45 88888.00 2016-05-09 17:05:15.500 130 12618.38 28.57 54509.45 88888.00 2016-05-09 17:05:15.625 130 12618.45 28.55 54509.43 88888.00 2016-05-09 17:05:15.750 130 12618.42 28.55 54509.43 88888.00 2016-05-09 17:05:15.875 130 12618.38 28.55 54509.45 88888.00 2016-05-09 17:05:16.000 130 12618.38 28.57 54509.43 88888.00 2016-05-09 17:05:16.125 130 12618.45 28.60 54509.45 88888.00 2016-05-09 17:05:16.250 130 12618.38 28.55 54509.43 88888.00 2016-05-09 17:05:16.375 130 12618.38 28.57 54509.43 88888.00 2016-05-09 17:05:16.500 130 12618.40 28.62 54509.45 88888.00 2016-05-09 17:05:16.625 130 12618.40 28.62 54509.45 88888.00 2016-05-09 17:05:16.750 130 12618.33 28.62 54509.45 88888.00 2016-05-09 17:05:16.875 130 12618.27 28.60 54509.45 88888.00 2016-05-09 17:05:17.000 130 12618.27 28.60 54509.43 88888.00 2016-05-09 17:05:17.125 130 12618.30 28.62 54509.43 88888.00 2016-05-09 17:05:17.250 130 12618.30 28.62 54509.43 88888.00 2016-05-09 17:05:17.375 130 12618.27 28.65 54509.43 88888.00 2016-05-09 17:05:17.500 130 12618.20 28.65 54509.45 88888.00 2016-05-09 17:05:17.625 130 12618.23 28.68 54509.40 88888.00 2016-05-09 17:05:17.750 130 12618.25 28.68 54509.43 88888.00 2016-05-09 17:05:17.875 130 12618.27 28.70 54509.40 88888.00 2016-05-09 17:05:18.000 130 12618.30 28.73 54509.40 88888.00 2016-05-09 17:05:18.125 130 12618.25 28.73 54509.40 88888.00 2016-05-09 17:05:18.250 130 12618.20 28.73 54509.40 88888.00 2016-05-09 17:05:18.375 130 12618.17 28.70 54509.38 88888.00 2016-05-09 17:05:18.500 130 12618.12 28.70 54509.38 88888.00 2016-05-09 17:05:18.625 130 12618.08 28.73 54509.38 88888.00 2016-05-09 17:05:18.750 130 12618.10 28.77 54509.40 88888.00 2016-05-09 17:05:18.875 130 12618.10 28.77 54509.38 88888.00 2016-05-09 17:05:19.000 130 12618.10 28.75 54509.38 88888.00 2016-05-09 17:05:19.125 130 12618.10 28.70 54509.40 88888.00 2016-05-09 17:05:19.250 130 12618.10 28.70 54509.40 88888.00 2016-05-09 17:05:19.375 130 12618.10 28.73 54509.40 88888.00 2016-05-09 17:05:19.500 130 12618.05 28.73 54509.40 88888.00 2016-05-09 17:05:19.625 130 12618.05 28.73 54509.38 88888.00 2016-05-09 17:05:19.750 130 12618.02 28.73 54509.40 88888.00 2016-05-09 17:05:19.875 130 12618.00 28.75 54509.38 88888.00 2016-05-09 17:05:20.000 130 12617.98 28.73 54509.32 88888.00 2016-05-09 17:05:20.125 130 12617.98 28.70 54509.35 88888.00 2016-05-09 17:05:20.250 130 12617.98 28.68 54509.38 88888.00 2016-05-09 17:05:20.375 130 12618.00 28.73 54509.35 88888.00 2016-05-09 17:05:20.500 130 12618.02 28.73 54509.35 88888.00 2016-05-09 17:05:20.625 130 12618.08 28.73 54509.35 88888.00 2016-05-09 17:05:20.750 130 12618.05 28.68 54509.38 88888.00 2016-05-09 17:05:20.875 130 12618.05 28.68 54509.35 88888.00 2016-05-09 17:05:21.000 130 12618.02 28.70 54509.35 88888.00 2016-05-09 17:05:21.125 130 12618.00 28.73 54509.35 88888.00 2016-05-09 17:05:21.250 130 12617.95 28.70 54509.38 88888.00 2016-05-09 17:05:21.375 130 12618.00 28.75 54509.38 88888.00 2016-05-09 17:05:21.500 130 12618.10 28.75 54509.35 88888.00 2016-05-09 17:05:21.625 130 12618.15 28.75 54509.35 88888.00 2016-05-09 17:05:21.750 130 12618.15 28.73 54509.35 88888.00 2016-05-09 17:05:21.875 130 12618.15 28.73 54509.32 88888.00 2016-05-09 17:05:22.000 130 12618.12 28.70 54509.30 88888.00 2016-05-09 17:05:22.125 130 12618.10 28.75 54509.35 88888.00 2016-05-09 17:05:22.250 130 12618.08 28.73 54509.32 88888.00 2016-05-09 17:05:22.375 130 12618.10 28.73 54509.32 88888.00 2016-05-09 17:05:22.500 130 12618.12 28.73 54509.30 88888.00 2016-05-09 17:05:22.625 130 12618.15 28.75 54509.28 88888.00 2016-05-09 17:05:22.750 130 12618.20 28.73 54509.30 88888.00 2016-05-09 17:05:22.875 130 12618.25 28.73 54509.30 88888.00 2016-05-09 17:05:23.000 130 12618.30 28.73 54509.32 88888.00 2016-05-09 17:05:23.125 130 12618.27 28.70 54509.30 88888.00 2016-05-09 17:05:23.250 130 12618.30 28.70 54509.30 88888.00 2016-05-09 17:05:23.375 130 12618.35 28.68 54509.30 88888.00 2016-05-09 17:05:23.500 130 12618.38 28.68 54509.28 88888.00 2016-05-09 17:05:23.625 130 12618.40 28.68 54509.28 88888.00 2016-05-09 17:05:23.750 130 12618.38 28.68 54509.30 88888.00 2016-05-09 17:05:23.875 130 12618.38 28.70 54509.30 88888.00 2016-05-09 17:05:24.000 130 12618.38 28.68 54509.28 88888.00 2016-05-09 17:05:24.125 130 12618.45 28.65 54509.25 88888.00 2016-05-09 17:05:24.250 130 12618.48 28.62 54509.25 88888.00 2016-05-09 17:05:24.375 130 12618.48 28.65 54509.25 88888.00 2016-05-09 17:05:24.500 130 12618.48 28.65 54509.22 88888.00 2016-05-09 17:05:24.625 130 12618.50 28.62 54509.22 88888.00 2016-05-09 17:05:24.750 130 12618.50 28.65 54509.25 88888.00 2016-05-09 17:05:24.875 130 12618.52 28.65 54509.25 88888.00 2016-05-09 17:05:25.000 130 12618.58 28.60 54509.22 88888.00 2016-05-09 17:05:25.125 130 12618.65 28.57 54509.22 88888.00 2016-05-09 17:05:25.250 130 12618.65 28.55 54509.25 88888.00 2016-05-09 17:05:25.375 130 12618.65 28.57 54509.22 88888.00 2016-05-09 17:05:25.500 130 12618.67 28.55 54509.22 88888.00 2016-05-09 17:05:25.625 130 12618.73 28.55 54509.20 88888.00 2016-05-09 17:05:25.750 130 12618.73 28.52 54509.20 88888.00 2016-05-09 17:05:25.875 130 12618.67 28.50 54509.20 88888.00 2016-05-09 17:05:26.000 130 12618.70 28.48 54509.20 88888.00 2016-05-09 17:05:26.125 130 12618.75 28.48 54509.20 88888.00 2016-05-09 17:05:26.250 130 12618.83 28.40 54509.20 88888.00 2016-05-09 17:05:26.375 130 12618.85 28.38 54509.18 88888.00 2016-05-09 17:05:26.500 130 12618.90 28.38 54509.18 88888.00 2016-05-09 17:05:26.625 130 12618.90 28.40 54509.18 88888.00 2016-05-09 17:05:26.750 130 12618.92 28.35 54509.18 88888.00 2016-05-09 17:05:26.875 130 12618.98 28.32 54509.18 88888.00 2016-05-09 17:05:27.000 130 12619.02 28.32 54509.18 88888.00 2016-05-09 17:05:27.125 130 12618.98 28.27 54509.18 88888.00 2016-05-09 17:05:27.250 130 12618.92 28.23 54509.18 88888.00 2016-05-09 17:05:27.375 130 12618.95 28.20 54509.15 88888.00 2016-05-09 17:05:27.500 130 12618.98 28.15 54509.18 88888.00 2016-05-09 17:05:27.625 130 12619.00 28.15 54509.18 88888.00 2016-05-09 17:05:27.750 130 12619.08 28.15 54509.18 88888.00 2016-05-09 17:05:27.875 130 12619.12 28.12 54509.18 88888.00 2016-05-09 17:05:28.000 130 12619.12 28.12 54509.15 88888.00 2016-05-09 17:05:28.125 130 12619.20 28.07 54509.18 88888.00 2016-05-09 17:05:28.250 130 12619.15 28.02 54509.18 88888.00 2016-05-09 17:05:28.375 130 12619.23 28.02 54509.15 88888.00 2016-05-09 17:05:28.500 130 12619.25 27.98 54509.15 88888.00 2016-05-09 17:05:28.625 130 12619.30 27.95 54509.15 88888.00 2016-05-09 17:05:28.750 130 12619.33 27.95 54509.12 88888.00 2016-05-09 17:05:28.875 130 12619.35 27.93 54509.15 88888.00 2016-05-09 17:05:29.000 130 12619.38 27.88 54509.15 88888.00 2016-05-09 17:05:29.125 130 12619.45 27.88 54509.12 88888.00 2016-05-09 17:05:29.250 130 12619.45 27.85 54509.12 88888.00 2016-05-09 17:05:29.375 130 12619.42 27.82 54509.12 88888.00 2016-05-09 17:05:29.500 130 12619.48 27.80 54509.12 88888.00 2016-05-09 17:05:29.625 130 12619.55 27.77 54509.12 88888.00 2016-05-09 17:05:29.750 130 12619.58 27.73 54509.10 88888.00 2016-05-09 17:05:29.875 130 12619.58 27.70 54509.12 88888.00 2016-05-09 17:05:30.000 130 12619.58 27.65 54509.10 88888.00 2016-05-09 17:05:30.125 130 12619.60 27.62 54509.12 88888.00 2016-05-09 17:05:30.250 130 12619.67 27.60 54509.12 88888.00 2016-05-09 17:05:30.375 130 12619.73 27.60 54509.12 88888.00 2016-05-09 17:05:30.500 130 12619.73 27.57 54509.10 88888.00 2016-05-09 17:05:30.625 130 12619.67 27.50 54509.10 88888.00 2016-05-09 17:05:30.750 130 12619.67 27.50 54509.10 88888.00 2016-05-09 17:05:30.875 130 12619.70 27.48 54509.12 88888.00 2016-05-09 17:05:31.000 130 12619.77 27.45 54509.10 88888.00 2016-05-09 17:05:31.125 130 12619.80 27.38 54509.10 88888.00 2016-05-09 17:05:31.250 130 12619.83 27.32 54509.10 88888.00 2016-05-09 17:05:31.375 130 12619.83 27.27 54509.10 88888.00 2016-05-09 17:05:31.500 130 12619.88 27.27 54509.10 88888.00 2016-05-09 17:05:31.625 130 12619.90 27.23 54509.10 88888.00 2016-05-09 17:05:31.750 130 12619.92 27.23 54509.10 88888.00 2016-05-09 17:05:31.875 130 12619.92 27.18 54509.10 88888.00 2016-05-09 17:05:32.000 130 12619.88 27.15 54509.10 88888.00 2016-05-09 17:05:32.125 130 12619.90 27.12 54509.10 88888.00 2016-05-09 17:05:32.250 130 12619.90 27.05 54509.10 88888.00 2016-05-09 17:05:32.375 130 12619.98 27.07 54509.07 88888.00 2016-05-09 17:05:32.500 130 12619.95 27.02 54509.07 88888.00 2016-05-09 17:05:32.625 130 12619.98 26.98 54509.10 88888.00 2016-05-09 17:05:32.750 130 12620.05 26.98 54509.07 88888.00 2016-05-09 17:05:32.875 130 12620.05 26.95 54509.07 88888.00 2016-05-09 17:05:33.000 130 12620.00 26.93 54509.10 88888.00 2016-05-09 17:05:33.125 130 12619.98 26.88 54509.10 88888.00 2016-05-09 17:05:33.250 130 12619.98 26.77 54509.10 88888.00 2016-05-09 17:05:33.375 130 12620.00 26.82 54509.07 88888.00 2016-05-09 17:05:33.500 130 12619.98 26.80 54509.07 88888.00 2016-05-09 17:05:33.625 130 12619.98 26.75 54509.07 88888.00 2016-05-09 17:05:33.750 130 12620.00 26.73 54509.07 88888.00 2016-05-09 17:05:33.875 130 12620.00 26.70 54509.10 88888.00 2016-05-09 17:05:34.000 130 12620.00 26.62 54509.10 88888.00 2016-05-09 17:05:34.125 130 12620.00 26.62 54509.10 88888.00 2016-05-09 17:05:34.250 130 12620.00 26.57 54509.10 88888.00 2016-05-09 17:05:34.375 130 12620.00 26.55 54509.07 88888.00 2016-05-09 17:05:34.500 130 12620.02 26.52 54509.07 88888.00 2016-05-09 17:05:34.625 130 12620.05 26.50 54509.05 88888.00 2016-05-09 17:05:34.750 130 12620.12 26.48 54509.05 88888.00 2016-05-09 17:05:34.875 130 12620.20 26.43 54509.05 88888.00 2016-05-09 17:05:35.000 130 12620.17 26.43 54509.05 88888.00 2016-05-09 17:05:35.125 130 12620.20 26.40 54509.07 88888.00 2016-05-09 17:05:35.250 130 12620.17 26.38 54509.07 88888.00 2016-05-09 17:05:35.375 130 12620.12 26.35 54509.07 88888.00 2016-05-09 17:05:35.500 130 12620.12 26.32 54509.05 88888.00 2016-05-09 17:05:35.625 130 12620.17 26.30 54509.05 88888.00 2016-05-09 17:05:35.750 130 12620.23 26.30 54509.05 88888.00 2016-05-09 17:05:35.875 130 12620.25 26.30 54509.03 88888.00 2016-05-09 17:05:36.000 130 12620.25 26.25 54509.03 88888.00 2016-05-09 17:05:36.125 130 12620.25 26.23 54509.03 88888.00 2016-05-09 17:05:36.250 130 12620.25 26.18 54509.03 88888.00 2016-05-09 17:05:36.375 130 12620.25 26.20 54509.03 88888.00 2016-05-09 17:05:36.500 130 12620.27 26.18 54509.00 88888.00 2016-05-09 17:05:36.625 130 12620.25 26.18 54509.00 88888.00 2016-05-09 17:05:36.750 130 12620.25 26.15 54509.03 88888.00 2016-05-09 17:05:36.875 130 12620.35 26.10 54509.03 88888.00 2016-05-09 17:05:37.000 130 12620.38 26.07 54509.00 88888.00 2016-05-09 17:05:37.125 130 12620.40 26.05 54509.00 88888.00 2016-05-09 17:05:37.250 130 12620.38 26.05 54509.00 88888.00 2016-05-09 17:05:37.375 130 12620.42 26.02 54509.00 88888.00 2016-05-09 17:05:37.500 130 12620.38 25.98 54508.97 88888.00 2016-05-09 17:05:37.625 130 12620.38 25.95 54508.97 88888.00 2016-05-09 17:05:37.750 130 12620.38 25.93 54508.97 88888.00 2016-05-09 17:05:37.875 130 12620.40 25.93 54508.97 88888.00 2016-05-09 17:05:38.000 130 12620.45 25.90 54508.97 88888.00 2016-05-09 17:05:38.125 130 12620.48 25.85 54509.00 88888.00 2016-05-09 17:05:38.250 130 12620.52 25.82 54509.00 88888.00 2016-05-09 17:05:38.375 130 12620.50 25.85 54509.03 88888.00 2016-05-09 17:05:38.500 130 12620.52 25.85 54509.00 88888.00 2016-05-09 17:05:38.625 130 12620.55 25.82 54509.00 88888.00 2016-05-09 17:05:38.750 130 12620.60 25.77 54509.00 88888.00 2016-05-09 17:05:38.875 130 12620.65 25.77 54509.03 88888.00 2016-05-09 17:05:39.000 130 12620.65 25.75 54509.00 88888.00 2016-05-09 17:05:39.125 130 12620.62 25.75 54509.00 88888.00 2016-05-09 17:05:39.250 130 12620.58 25.73 54509.03 88888.00 2016-05-09 17:05:39.375 130 12620.58 25.73 54509.00 88888.00 2016-05-09 17:05:39.500 130 12620.58 25.73 54508.97 88888.00 2016-05-09 17:05:39.625 130 12620.60 25.73 54509.00 88888.00 2016-05-09 17:05:39.750 130 12620.62 25.68 54509.00 88888.00 2016-05-09 17:05:39.875 130 12620.62 25.65 54509.00 88888.00 2016-05-09 17:05:40.000 130 12620.62 25.68 54509.03 88888.00 2016-05-09 17:05:40.125 130 12620.62 25.68 54509.00 88888.00 2016-05-09 17:05:40.250 130 12620.62 25.62 54508.97 88888.00 2016-05-09 17:05:40.375 130 12620.65 25.62 54509.00 88888.00 2016-05-09 17:05:40.500 130 12620.65 25.60 54509.00 88888.00 2016-05-09 17:05:40.625 130 12620.70 25.60 54509.00 88888.00 2016-05-09 17:05:40.750 130 12620.73 25.57 54508.97 88888.00 2016-05-09 17:05:40.875 130 12620.67 25.55 54508.97 88888.00 2016-05-09 17:05:41.000 130 12620.60 25.52 54508.97 88888.00 2016-05-09 17:05:41.125 130 12620.65 25.52 54509.00 88888.00 2016-05-09 17:05:41.250 130 12620.60 25.50 54509.00 88888.00 2016-05-09 17:05:41.375 130 12620.55 25.48 54509.00 88888.00 2016-05-09 17:05:41.500 130 12620.50 25.43 54509.00 88888.00 2016-05-09 17:05:41.625 130 12620.48 25.35 54509.03 88888.00 2016-05-09 17:05:41.750 130 12620.45 25.32 54509.03 88888.00 2016-05-09 17:05:41.875 130 12620.48 25.35 54509.03 88888.00 2016-05-09 17:05:42.000 130 12620.52 25.30 54509.00 88888.00 2016-05-09 17:05:42.125 130 12620.45 25.27 54509.00 88888.00 2016-05-09 17:05:42.250 130 12620.30 25.20 54509.03 88888.00 2016-05-09 17:05:42.375 130 12620.30 25.20 54509.07 88888.00 2016-05-09 17:05:42.500 130 12620.33 25.23 54509.07 88888.00 2016-05-09 17:05:42.625 130 12620.33 25.23 54509.05 88888.00 2016-05-09 17:05:42.750 130 12620.30 25.20 54509.05 88888.00 2016-05-09 17:05:42.875 130 12620.30 25.23 54509.05 88888.00 2016-05-09 17:05:43.000 130 12620.25 25.23 54509.05 88888.00 2016-05-09 17:05:43.125 130 12620.23 25.23 54509.05 88888.00 2016-05-09 17:05:43.250 130 12620.17 25.18 54509.03 88888.00 2016-05-09 17:05:43.375 130 12620.17 25.18 54509.05 88888.00 2016-05-09 17:05:43.500 130 12620.20 25.20 54509.05 88888.00 2016-05-09 17:05:43.625 130 12620.27 25.18 54509.05 88888.00 2016-05-09 17:05:43.750 130 12620.23 25.18 54509.03 88888.00 2016-05-09 17:05:43.875 130 12620.20 25.15 54509.05 88888.00 2016-05-09 17:05:44.000 130 12620.17 25.18 54509.03 88888.00 2016-05-09 17:05:44.125 130 12620.25 25.15 54509.05 88888.00 2016-05-09 17:05:44.250 130 12620.30 25.18 54509.05 88888.00 2016-05-09 17:05:44.375 130 12620.27 25.15 54509.07 88888.00 2016-05-09 17:05:44.500 130 12620.20 25.15 54509.07 88888.00 2016-05-09 17:05:44.625 130 12620.17 25.15 54509.07 88888.00 2016-05-09 17:05:44.750 130 12620.17 25.15 54509.05 88888.00 2016-05-09 17:05:44.875 130 12620.12 25.10 54509.05 88888.00 2016-05-09 17:05:45.000 130 12620.12 25.12 54509.07 88888.00 2016-05-09 17:05:45.125 130 12620.10 25.12 54509.07 88888.00 2016-05-09 17:05:45.250 130 12620.12 25.07 54509.07 88888.00 2016-05-09 17:05:45.375 130 12620.15 25.10 54509.05 88888.00 2016-05-09 17:05:45.500 130 12620.20 25.12 54509.05 88888.00 2016-05-09 17:05:45.625 130 12620.17 25.12 54509.07 88888.00 2016-05-09 17:05:45.750 130 12620.17 25.15 54509.07 88888.00 2016-05-09 17:05:45.875 130 12620.15 25.18 54509.07 88888.00 2016-05-09 17:05:46.000 130 12620.15 25.18 54509.07 88888.00 2016-05-09 17:05:46.125 130 12620.12 25.10 54509.07 88888.00 2016-05-09 17:05:46.250 130 12620.12 25.12 54509.10 88888.00 2016-05-09 17:05:46.375 130 12620.20 25.15 54509.10 88888.00 2016-05-09 17:05:46.500 130 12620.20 25.18 54509.07 88888.00 2016-05-09 17:05:46.625 130 12620.23 25.15 54509.07 88888.00 2016-05-09 17:05:46.750 130 12620.20 25.15 54509.05 88888.00 2016-05-09 17:05:46.875 130 12620.17 25.12 54509.03 88888.00 2016-05-09 17:05:47.000 130 12620.17 25.12 54509.00 88888.00 2016-05-09 17:05:47.125 130 12620.23 25.15 54509.03 88888.00 2016-05-09 17:05:47.250 130 12620.25 25.15 54509.03 88888.00 2016-05-09 17:05:47.375 130 12620.25 25.12 54509.03 88888.00 2016-05-09 17:05:47.500 130 12620.27 25.12 54509.03 88888.00 2016-05-09 17:05:47.625 130 12620.30 25.15 54509.03 88888.00 2016-05-09 17:05:47.750 130 12620.27 25.18 54509.00 88888.00 2016-05-09 17:05:47.875 130 12620.33 25.23 54509.00 88888.00 2016-05-09 17:05:48.000 130 12620.30 25.18 54508.97 88888.00 2016-05-09 17:05:48.125 130 12620.33 25.18 54509.00 88888.00 2016-05-09 17:05:48.250 130 12620.33 25.18 54508.97 88888.00 2016-05-09 17:05:48.375 130 12620.33 25.12 54508.97 88888.00 2016-05-09 17:05:48.500 130 12620.27 25.15 54509.00 88888.00 2016-05-09 17:05:48.625 130 12620.30 25.12 54509.00 88888.00 2016-05-09 17:05:48.750 130 12620.35 25.12 54508.97 88888.00 2016-05-09 17:05:48.875 130 12620.38 25.10 54508.97 88888.00 2016-05-09 17:05:49.000 130 12620.35 25.10 54509.00 88888.00 2016-05-09 17:05:49.125 130 12620.33 25.07 54508.97 88888.00 2016-05-09 17:05:49.250 130 12620.35 25.07 54508.97 88888.00 2016-05-09 17:05:49.375 130 12620.40 25.07 54508.95 88888.00 2016-05-09 17:05:49.500 130 12620.40 25.07 54508.97 88888.00 2016-05-09 17:05:49.625 130 12620.38 25.02 54508.97 88888.00 2016-05-09 17:05:49.750 130 12620.35 25.00 54508.97 88888.00 2016-05-09 17:05:49.875 130 12620.38 25.02 54508.97 88888.00 2016-05-09 17:05:50.000 130 12620.42 24.98 54508.97 88888.00 2016-05-09 17:05:50.125 130 12620.42 25.00 54508.97 88888.00 2016-05-09 17:05:50.250 130 12620.38 24.98 54508.97 88888.00 2016-05-09 17:05:50.375 130 12620.40 25.00 54508.97 88888.00 2016-05-09 17:05:50.500 130 12620.48 25.00 54508.97 88888.00 2016-05-09 17:05:50.625 130 12620.50 25.00 54508.97 88888.00 2016-05-09 17:05:50.750 130 12620.45 24.98 54509.00 88888.00 2016-05-09 17:05:50.875 130 12620.48 24.98 54508.97 88888.00 2016-05-09 17:05:51.000 130 12620.55 25.00 54508.95 88888.00 2016-05-09 17:05:51.125 130 12620.48 24.98 54508.95 88888.00 2016-05-09 17:05:51.250 130 12620.40 24.93 54508.97 88888.00 2016-05-09 17:05:51.375 130 12620.45 24.93 54508.97 88888.00 2016-05-09 17:05:51.500 130 12620.45 24.93 54509.00 88888.00 2016-05-09 17:05:51.625 130 12620.48 24.93 54509.00 88888.00 2016-05-09 17:05:51.750 130 12620.40 24.90 54508.97 88888.00 2016-05-09 17:05:51.875 130 12620.40 24.88 54508.97 88888.00 2016-05-09 17:05:52.000 130 12620.50 24.88 54508.95 88888.00 2016-05-09 17:05:52.125 130 12620.48 24.88 54508.93 88888.00 2016-05-09 17:05:52.250 130 12620.48 24.85 54508.95 88888.00 2016-05-09 17:05:52.375 130 12620.50 24.82 54508.93 88888.00 2016-05-09 17:05:52.500 130 12620.48 24.80 54508.95 88888.00 2016-05-09 17:05:52.625 130 12620.48 24.82 54508.95 88888.00 2016-05-09 17:05:52.750 130 12620.52 24.80 54508.93 88888.00 2016-05-09 17:05:52.875 130 12620.55 24.77 54508.93 88888.00 2016-05-09 17:05:53.000 130 12620.52 24.77 54508.95 88888.00 2016-05-09 17:05:53.125 130 12620.50 24.77 54508.95 88888.00 2016-05-09 17:05:53.250 130 12620.50 24.75 54508.95 88888.00 2016-05-09 17:05:53.375 130 12620.48 24.73 54508.95 88888.00 2016-05-09 17:05:53.500 130 12620.48 24.73 54508.93 88888.00 2016-05-09 17:05:53.625 130 12620.48 24.73 54508.93 88888.00 2016-05-09 17:05:53.750 130 12620.42 24.70 54508.95 88888.00 2016-05-09 17:05:53.875 130 12620.48 24.70 54508.95 88888.00 2016-05-09 17:05:54.000 130 12620.48 24.68 54508.95 88888.00 2016-05-09 17:05:54.125 130 12620.42 24.65 54508.97 88888.00 2016-05-09 17:05:54.250 130 12620.45 24.62 54508.95 88888.00 2016-05-09 17:05:54.375 130 12620.48 24.60 54508.97 88888.00 2016-05-09 17:05:54.500 130 12620.52 24.57 54508.97 88888.00 2016-05-09 17:05:54.625 130 12620.50 24.57 54508.97 88888.00 2016-05-09 17:05:54.750 130 12620.50 24.55 54508.95 88888.00 2016-05-09 17:05:54.875 130 12620.52 24.52 54508.95 88888.00 2016-05-09 17:05:55.000 130 12620.55 24.52 54508.95 88888.00 2016-05-09 17:05:55.125 130 12620.52 24.50 54508.95 88888.00 2016-05-09 17:05:55.250 130 12620.48 24.48 54508.95 88888.00 2016-05-09 17:05:55.375 130 12620.45 24.50 54508.95 88888.00 2016-05-09 17:05:55.500 130 12620.42 24.43 54508.93 88888.00 2016-05-09 17:05:55.625 130 12620.40 24.40 54508.93 88888.00 2016-05-09 17:05:55.750 130 12620.35 24.35 54508.95 88888.00 2016-05-09 17:05:55.875 130 12620.27 24.35 54508.95 88888.00 2016-05-09 17:05:56.000 130 12620.27 24.38 54508.95 88888.00 2016-05-09 17:05:56.125 130 12620.30 24.32 54508.95 88888.00 2016-05-09 17:05:56.250 130 12620.23 24.25 54508.93 88888.00 2016-05-09 17:05:56.375 130 12620.23 24.23 54508.95 88888.00 2016-05-09 17:05:56.500 130 12620.23 24.23 54508.95 88888.00 2016-05-09 17:05:56.625 130 12620.20 24.18 54508.97 88888.00 2016-05-09 17:05:56.750 130 12620.20 24.15 54508.95 88888.00 2016-05-09 17:05:56.875 130 12620.17 24.12 54508.95 88888.00 2016-05-09 17:05:57.000 130 12620.10 24.07 54508.93 88888.00 2016-05-09 17:05:57.125 130 12620.08 24.07 54508.95 88888.00 2016-05-09 17:05:57.250 130 12620.00 24.02 54508.95 88888.00 2016-05-09 17:05:57.375 130 12620.05 24.00 54508.95 88888.00 2016-05-09 17:05:57.500 130 12620.10 23.98 54508.95 88888.00 2016-05-09 17:05:57.625 130 12620.08 23.98 54508.95 88888.00 2016-05-09 17:05:57.750 130 12620.00 23.95 54508.93 88888.00 2016-05-09 17:05:57.875 130 12619.95 23.95 54508.93 88888.00 2016-05-09 17:05:58.000 130 12619.92 23.95 54508.97 88888.00 2016-05-09 17:05:58.125 130 12619.90 23.93 54508.97 88888.00 2016-05-09 17:05:58.250 130 12619.90 23.88 54508.97 88888.00 2016-05-09 17:05:58.375 130 12620.00 23.85 54508.95 88888.00 2016-05-09 17:05:58.500 130 12619.98 23.80 54508.97 88888.00 2016-05-09 17:05:58.625 130 12619.98 23.80 54509.00 88888.00 2016-05-09 17:05:58.750 130 12619.98 23.82 54509.00 88888.00 2016-05-09 17:05:58.875 130 12619.92 23.80 54509.00 88888.00 2016-05-09 17:05:59.000 130 12619.90 23.77 54508.97 88888.00 2016-05-09 17:05:59.125 130 12619.92 23.75 54508.97 88888.00 2016-05-09 17:05:59.250 130 12619.88 23.75 54508.97 88888.00 2016-05-09 17:05:59.375 130 12619.85 23.68 54508.97 88888.00 2016-05-09 17:05:59.500 130 12619.88 23.62 54508.97 88888.00 2016-05-09 17:05:59.625 130 12619.88 23.65 54508.97 88888.00 2016-05-09 17:05:59.750 130 12619.85 23.68 54508.95 88888.00 2016-05-09 17:05:59.875 130 12619.85 23.62 54508.95 88888.00 2016-05-09 17:06:00.000 130 12619.88 23.60 54508.95 88888.00 2016-05-09 17:06:00.125 130 12619.90 23.60 54508.97 88888.00 2016-05-09 17:06:00.250 130 12619.85 23.57 54508.97 88888.00 2016-05-09 17:06:00.375 130 12619.85 23.57 54508.95 88888.00 2016-05-09 17:06:00.500 130 12619.83 23.55 54508.95 88888.00 2016-05-09 17:06:00.625 130 12619.88 23.55 54508.97 88888.00 2016-05-09 17:06:00.750 130 12619.85 23.55 54508.97 88888.00 2016-05-09 17:06:00.875 130 12619.80 23.45 54508.97 88888.00 2016-05-09 17:06:01.000 130 12619.80 23.45 54508.95 88888.00 2016-05-09 17:06:01.125 130 12619.80 23.43 54509.00 88888.00 2016-05-09 17:06:01.250 130 12619.80 23.40 54509.00 88888.00 2016-05-09 17:06:01.375 130 12619.77 23.40 54509.00 88888.00 2016-05-09 17:06:01.500 130 12619.73 23.40 54508.97 88888.00 2016-05-09 17:06:01.625 130 12619.67 23.38 54508.95 88888.00 2016-05-09 17:06:01.750 130 12619.70 23.35 54508.95 88888.00 2016-05-09 17:06:01.875 130 12619.67 23.35 54508.97 88888.00 2016-05-09 17:06:02.000 130 12619.65 23.32 54508.95 88888.00 2016-05-09 17:06:02.125 130 12619.65 23.27 54508.97 88888.00 2016-05-09 17:06:02.250 130 12619.67 23.27 54508.95 88888.00 2016-05-09 17:06:02.375 130 12619.67 23.25 54508.95 88888.00 2016-05-09 17:06:02.500 130 12619.62 23.23 54508.95 88888.00 2016-05-09 17:06:02.625 130 12619.60 23.20 54508.97 88888.00 2016-05-09 17:06:02.750 130 12619.58 23.20 54508.97 88888.00 2016-05-09 17:06:02.875 130 12619.58 23.20 54508.97 88888.00 2016-05-09 17:06:03.000 130 12619.55 23.15 54508.97 88888.00 2016-05-09 17:06:03.125 130 12619.58 23.12 54509.00 88888.00 2016-05-09 17:06:03.250 130 12619.52 23.15 54508.97 88888.00 2016-05-09 17:06:03.375 130 12619.48 23.12 54508.95 88888.00 2016-05-09 17:06:03.500 130 12619.48 23.12 54508.95 88888.00 2016-05-09 17:06:03.625 130 12619.52 23.10 54508.97 88888.00 2016-05-09 17:06:03.750 130 12619.52 23.07 54508.93 88888.00 2016-05-09 17:06:03.875 130 12619.48 23.05 54508.93 88888.00 2016-05-09 17:06:04.000 130 12619.48 23.02 54508.95 88888.00 2016-05-09 17:06:04.125 130 12619.45 23.00 54508.97 88888.00 2016-05-09 17:06:04.250 130 12619.42 22.98 54508.97 88888.00 2016-05-09 17:06:04.375 130 12619.45 22.95 54508.95 88888.00 2016-05-09 17:06:04.500 130 12619.42 22.95 54508.97 88888.00 2016-05-09 17:06:04.625 130 12619.38 22.90 54508.97 88888.00 2016-05-09 17:06:04.750 130 12619.40 22.90 54508.95 88888.00 2016-05-09 17:06:04.875 130 12619.42 22.90 54508.95 88888.00 2016-05-09 17:06:05.000 130 12619.30 22.88 54508.95 88888.00 2016-05-09 17:06:05.125 130 12619.30 22.88 54508.93 88888.00 2016-05-09 17:06:05.250 130 12619.30 22.85 54508.95 88888.00 2016-05-09 17:06:05.375 130 12619.33 22.88 54508.97 88888.00 2016-05-09 17:06:05.500 130 12619.30 22.88 54508.97 88888.00 2016-05-09 17:06:05.625 130 12619.27 22.88 54508.97 88888.00 2016-05-09 17:06:05.750 130 12619.27 22.85 54508.97 88888.00 2016-05-09 17:06:05.875 130 12619.25 22.82 54508.97 88888.00 2016-05-09 17:06:06.000 130 12619.27 22.80 54508.97 88888.00 2016-05-09 17:06:06.125 130 12619.25 22.80 54509.03 88888.00 2016-05-09 17:06:06.250 130 12619.20 22.80 54509.00 88888.00 2016-05-09 17:06:06.375 130 12619.17 22.80 54508.97 88888.00 2016-05-09 17:06:06.500 130 12619.12 22.77 54508.95 88888.00 2016-05-09 17:06:06.625 130 12619.15 22.73 54508.97 88888.00 2016-05-09 17:06:06.750 130 12619.12 22.73 54509.00 88888.00 2016-05-09 17:06:06.875 130 12619.08 22.75 54509.00 88888.00 2016-05-09 17:06:07.000 130 12619.08 22.73 54508.97 88888.00 2016-05-09 17:06:07.125 130 12619.05 22.68 54508.97 88888.00 2016-05-09 17:06:07.250 130 12619.02 22.65 54508.95 88888.00 2016-05-09 17:06:07.375 130 12618.98 22.65 54508.95 88888.00 2016-05-09 17:06:07.500 130 12618.95 22.68 54508.93 88888.00 2016-05-09 17:06:07.625 130 12618.95 22.68 54508.95 88888.00 2016-05-09 17:06:07.750 130 12618.90 22.68 54508.95 88888.00 2016-05-09 17:06:07.875 130 12618.88 22.65 54508.95 88888.00 2016-05-09 17:06:08.000 130 12618.88 22.62 54508.97 88888.00 2016-05-09 17:06:08.125 130 12618.85 22.62 54508.97 88888.00 2016-05-09 17:06:08.250 130 12618.73 22.62 54508.97 88888.00 2016-05-09 17:06:08.375 130 12618.70 22.62 54508.97 88888.00 2016-05-09 17:06:08.500 130 12618.67 22.60 54508.95 88888.00 2016-05-09 17:06:08.625 130 12618.67 22.57 54508.97 88888.00 2016-05-09 17:06:08.750 130 12618.67 22.57 54508.97 88888.00 2016-05-09 17:06:08.875 130 12618.65 22.57 54508.97 88888.00 2016-05-09 17:06:09.000 130 12618.60 22.57 54508.97 88888.00 2016-05-09 17:06:09.125 130 12618.60 22.57 54509.00 88888.00 2016-05-09 17:06:09.250 130 12618.60 22.55 54509.00 88888.00 2016-05-09 17:06:09.375 130 12618.58 22.55 54509.00 88888.00 2016-05-09 17:06:09.500 130 12618.55 22.52 54509.00 88888.00 2016-05-09 17:06:09.625 130 12618.52 22.55 54509.00 88888.00 2016-05-09 17:06:09.750 130 12618.50 22.55 54508.97 88888.00 2016-05-09 17:06:09.875 130 12618.48 22.52 54508.97 88888.00 2016-05-09 17:06:10.000 130 12618.48 22.52 54508.95 88888.00 2016-05-09 17:06:10.125 130 12618.45 22.48 54508.95 88888.00 2016-05-09 17:06:10.250 130 12618.38 22.48 54508.95 88888.00 2016-05-09 17:06:10.375 130 12618.38 22.48 54508.97 88888.00 2016-05-09 17:06:10.500 130 12618.38 22.50 54508.97 88888.00 2016-05-09 17:06:10.625 130 12618.30 22.48 54508.97 88888.00 2016-05-09 17:06:10.750 130 12618.23 22.48 54508.97 88888.00 2016-05-09 17:06:10.875 130 12618.17 22.45 54509.00 88888.00 2016-05-09 17:06:11.000 130 12618.17 22.43 54509.00 88888.00 2016-05-09 17:06:11.125 130 12618.17 22.40 54509.03 88888.00 2016-05-09 17:06:11.250 130 12618.10 22.40 54509.05 88888.00 2016-05-09 17:06:11.375 130 12618.08 22.40 54509.05 88888.00 2016-05-09 17:06:11.500 130 12618.00 22.40 54509.05 88888.00 2016-05-09 17:06:11.625 130 12617.95 22.43 54509.05 88888.00 2016-05-09 17:06:11.750 130 12617.92 22.43 54509.05 88888.00 2016-05-09 17:06:11.875 130 12617.85 22.43 54509.05 88888.00 2016-05-09 17:06:12.000 130 12617.75 22.38 54509.05 88888.00 2016-05-09 17:06:12.125 130 12617.67 22.38 54509.05 88888.00 2016-05-09 17:06:12.250 130 12617.67 22.35 54509.07 88888.00 2016-05-09 17:06:12.375 130 12617.67 22.35 54509.07 88888.00 2016-05-09 17:06:12.500 130 12617.62 22.35 54509.05 88888.00 2016-05-09 17:06:12.625 130 12617.58 22.35 54509.07 88888.00 2016-05-09 17:06:12.750 130 12617.55 22.35 54509.07 88888.00 2016-05-09 17:06:12.875 130 12617.52 22.35 54509.12 88888.00 2016-05-09 17:06:13.000 130 12617.52 22.30 54509.10 88888.00 2016-05-09 17:06:13.125 130 12617.48 22.30 54509.10 88888.00 2016-05-09 17:06:13.250 130 12617.42 22.27 54509.10 88888.00 2016-05-09 17:06:13.375 130 12617.42 22.25 54509.10 88888.00 2016-05-09 17:06:13.500 130 12617.35 22.27 54509.10 88888.00 2016-05-09 17:06:13.625 130 12617.30 22.27 54509.12 88888.00 2016-05-09 17:06:13.750 130 12617.30 22.27 54509.12 88888.00 2016-05-09 17:06:13.875 130 12617.25 22.23 54509.10 88888.00 2016-05-09 17:06:14.000 130 12617.23 22.20 54509.10 88888.00 2016-05-09 17:06:14.125 130 12617.15 22.20 54509.12 88888.00 2016-05-09 17:06:14.250 130 12617.12 22.15 54509.10 88888.00 2016-05-09 17:06:14.375 130 12617.15 22.15 54509.12 88888.00 2016-05-09 17:06:14.500 130 12617.12 22.15 54509.12 88888.00 2016-05-09 17:06:14.625 130 12617.15 22.15 54509.12 88888.00 2016-05-09 17:06:14.750 130 12617.15 22.15 54509.12 88888.00 2016-05-09 17:06:14.875 130 12617.10 22.15 54509.12 88888.00 2016-05-09 17:06:15.000 130 12617.02 22.12 54509.12 88888.00 2016-05-09 17:06:15.125 130 12617.02 22.12 54509.12 88888.00 2016-05-09 17:06:15.250 130 12616.95 22.10 54509.12 88888.00 2016-05-09 17:06:15.375 130 12616.95 22.10 54509.12 88888.00 2016-05-09 17:06:15.500 130 12616.92 22.07 54509.12 88888.00 2016-05-09 17:06:15.625 130 12616.90 22.02 54509.15 88888.00 2016-05-09 17:06:15.750 130 12616.80 22.00 54509.15 88888.00 2016-05-09 17:06:15.875 130 12616.80 22.02 54509.15 88888.00 2016-05-09 17:06:16.000 130 12616.83 22.00 54509.15 88888.00 2016-05-09 17:06:16.125 130 12616.80 21.98 54509.18 88888.00 2016-05-09 17:06:16.250 130 12616.73 21.95 54509.18 88888.00 2016-05-09 17:06:16.375 130 12616.73 21.95 54509.18 88888.00 2016-05-09 17:06:16.500 130 12616.75 21.98 54509.18 88888.00 2016-05-09 17:06:16.625 130 12616.75 21.93 54509.18 88888.00 2016-05-09 17:06:16.750 130 12616.75 21.93 54509.15 88888.00 2016-05-09 17:06:16.875 130 12616.67 21.93 54509.18 88888.00 2016-05-09 17:06:17.000 130 12616.62 21.90 54509.18 88888.00 2016-05-09 17:06:17.125 130 12616.60 21.88 54509.22 88888.00 2016-05-09 17:06:17.250 130 12616.50 21.88 54509.20 88888.00 2016-05-09 17:06:17.375 130 12616.52 21.85 54509.18 88888.00 2016-05-09 17:06:17.500 130 12616.55 21.80 54509.12 88888.00 2016-05-09 17:06:17.625 130 12616.48 21.82 54509.18 88888.00 2016-05-09 17:06:17.750 130 12616.45 21.77 54509.18 88888.00 2016-05-09 17:06:17.875 130 12616.48 21.77 54509.18 88888.00 2016-05-09 17:06:18.000 130 12616.42 21.80 54509.18 88888.00 2016-05-09 17:06:18.125 130 12616.38 21.75 54509.18 88888.00 2016-05-09 17:06:18.250 130 12616.25 21.73 54509.18 88888.00 2016-05-09 17:06:18.375 130 12616.27 21.73 54509.18 88888.00 2016-05-09 17:06:18.500 130 12616.25 21.70 54509.18 88888.00 2016-05-09 17:06:18.625 130 12616.23 21.68 54509.20 88888.00 2016-05-09 17:06:18.750 130 12616.15 21.65 54509.22 88888.00 2016-05-09 17:06:18.875 130 12616.10 21.62 54509.20 88888.00 2016-05-09 17:06:19.000 130 12616.05 21.62 54509.20 88888.00 2016-05-09 17:06:19.125 130 12616.02 21.65 54509.18 88888.00 2016-05-09 17:06:19.250 130 12615.90 21.57 54509.20 88888.00 2016-05-09 17:06:19.375 130 12615.85 21.57 54509.20 88888.00 2016-05-09 17:06:19.500 130 12615.85 21.57 54509.18 88888.00 2016-05-09 17:06:19.625 130 12615.88 21.57 54509.18 88888.00 2016-05-09 17:06:19.750 130 12615.80 21.52 54509.18 88888.00 2016-05-09 17:06:19.875 130 12615.80 21.52 54509.15 88888.00 2016-05-09 17:06:20.000 130 12615.77 21.50 54509.15 88888.00 2016-05-09 17:06:20.125 130 12615.73 21.50 54509.18 88888.00 2016-05-09 17:06:20.250 130 12615.70 21.45 54509.20 88888.00 2016-05-09 17:06:20.375 130 12615.70 21.45 54509.18 88888.00 2016-05-09 17:06:20.500 130 12615.67 21.45 54509.18 88888.00 2016-05-09 17:06:20.625 130 12615.67 21.43 54509.18 88888.00 2016-05-09 17:06:20.750 130 12615.60 21.40 54509.18 88888.00 2016-05-09 17:06:20.875 130 12615.58 21.40 54509.18 88888.00 2016-05-09 17:06:21.000 130 12615.58 21.32 54509.15 88888.00 2016-05-09 17:06:21.125 130 12615.48 21.32 54509.15 88888.00 2016-05-09 17:06:21.250 130 12615.42 21.27 54509.15 88888.00 2016-05-09 17:06:21.375 130 12615.48 21.27 54509.18 88888.00 2016-05-09 17:06:21.500 130 12615.50 21.27 54509.18 88888.00 2016-05-09 17:06:21.625 130 12615.45 21.23 54509.18 88888.00 2016-05-09 17:06:21.750 130 12615.45 21.18 54509.18 88888.00 2016-05-09 17:06:21.875 130 12615.38 21.18 54509.15 88888.00 2016-05-09 17:06:22.000 130 12615.33 21.12 54509.15 88888.00 2016-05-09 17:06:22.125 130 12615.33 21.12 54509.15 88888.00 2016-05-09 17:06:22.250 130 12615.27 21.10 54509.15 88888.00 2016-05-09 17:06:22.375 130 12615.23 21.12 54509.15 88888.00 2016-05-09 17:06:22.500 130 12615.20 21.07 54509.15 88888.00 2016-05-09 17:06:22.625 130 12615.20 21.05 54509.15 88888.00 2016-05-09 17:06:22.750 130 12615.17 21.05 54509.15 88888.00 2016-05-09 17:06:22.875 130 12615.12 21.02 54509.12 88888.00 2016-05-09 17:06:23.000 130 12615.12 21.00 54509.15 88888.00 2016-05-09 17:06:23.125 130 12615.08 21.00 54509.15 88888.00 2016-05-09 17:06:23.250 130 12615.02 20.98 54509.12 88888.00 2016-05-09 17:06:23.375 130 12615.00 20.95 54509.12 88888.00 2016-05-09 17:06:23.500 130 12614.92 20.93 54509.10 88888.00 2016-05-09 17:06:23.625 130 12614.95 20.90 54509.10 88888.00 2016-05-09 17:06:23.750 130 12614.98 20.90 54509.10 88888.00 2016-05-09 17:06:23.875 130 12614.92 20.88 54509.10 88888.00 2016-05-09 17:06:24.000 130 12614.90 20.88 54509.07 88888.00 2016-05-09 17:06:24.125 130 12614.92 20.85 54509.07 88888.00 2016-05-09 17:06:24.250 130 12614.83 20.82 54509.10 88888.00 2016-05-09 17:06:24.375 130 12614.75 20.80 54509.10 88888.00 2016-05-09 17:06:24.500 130 12614.65 20.80 54509.10 88888.00 2016-05-09 17:06:24.625 130 12614.65 20.80 54509.12 88888.00 2016-05-09 17:06:24.750 130 12614.62 20.82 54509.10 88888.00 2016-05-09 17:06:24.875 130 12614.60 20.77 54509.07 88888.00 2016-05-09 17:06:25.000 130 12614.58 20.73 54509.05 88888.00 2016-05-09 17:06:25.125 130 12614.52 20.68 54509.07 88888.00 2016-05-09 17:06:25.250 130 12614.45 20.65 54509.10 88888.00 2016-05-09 17:06:25.375 130 12614.45 20.65 54509.10 88888.00 2016-05-09 17:06:25.500 130 12614.45 20.65 54509.07 88888.00 2016-05-09 17:06:25.625 130 12614.48 20.62 54509.07 88888.00 2016-05-09 17:06:25.750 130 12614.42 20.55 54509.05 88888.00 2016-05-09 17:06:25.875 130 12614.40 20.52 54509.05 88888.00 2016-05-09 17:06:26.000 130 12614.38 20.55 54509.03 88888.00 2016-05-09 17:06:26.125 130 12614.40 20.55 54509.05 88888.00 2016-05-09 17:06:26.250 130 12614.35 20.50 54509.03 88888.00 2016-05-09 17:06:26.375 130 12614.35 20.50 54509.00 88888.00 2016-05-09 17:06:26.500 130 12614.33 20.48 54509.03 88888.00 2016-05-09 17:06:26.625 130 12614.33 20.48 54509.03 88888.00 2016-05-09 17:06:26.750 130 12614.33 20.48 54509.03 88888.00 2016-05-09 17:06:26.875 130 12614.30 20.48 54509.03 88888.00 2016-05-09 17:06:27.000 130 12614.27 20.45 54509.00 88888.00 2016-05-09 17:06:27.125 130 12614.30 20.45 54508.97 88888.00 2016-05-09 17:06:27.250 130 12614.25 20.43 54508.97 88888.00 2016-05-09 17:06:27.375 130 12614.30 20.45 54508.95 88888.00 2016-05-09 17:06:27.500 130 12614.23 20.43 54508.97 88888.00 2016-05-09 17:06:27.625 130 12614.17 20.43 54508.97 88888.00 2016-05-09 17:06:27.750 130 12614.15 20.43 54508.95 88888.00 2016-05-09 17:06:27.875 130 12614.15 20.38 54508.95 88888.00 2016-05-09 17:06:28.000 130 12614.15 20.43 54508.95 88888.00 2016-05-09 17:06:28.125 130 12614.23 20.43 54508.95 88888.00 2016-05-09 17:06:28.250 130 12614.25 20.38 54508.93 88888.00 2016-05-09 17:06:28.375 130 12614.25 20.38 54508.93 88888.00 2016-05-09 17:06:28.500 130 12614.23 20.40 54508.95 88888.00 2016-05-09 17:06:28.625 130 12614.20 20.40 54508.95 88888.00 2016-05-09 17:06:28.750 130 12614.20 20.40 54508.90 88888.00 2016-05-09 17:06:28.875 130 12614.23 20.38 54508.90 88888.00 2016-05-09 17:06:29.000 130 12614.23 20.38 54508.88 88888.00 2016-05-09 17:06:29.125 130 12614.20 20.38 54508.88 88888.00 2016-05-09 17:06:29.250 130 12614.23 20.32 54508.82 88888.00 2016-05-09 17:06:29.375 130 12614.23 20.32 54508.82 88888.00 2016-05-09 17:06:29.500 130 12614.15 20.32 54508.82 88888.00 2016-05-09 17:06:29.625 130 12614.12 20.32 54508.88 88888.00 2016-05-09 17:06:29.750 130 12614.23 20.35 54508.85 88888.00 2016-05-09 17:06:29.875 130 12614.25 20.35 54508.82 88888.00 2016-05-09 17:06:30.000 130 12614.27 20.35 54508.80 88888.00 2016-05-09 17:06:30.125 130 12614.30 20.35 54508.80 88888.00 2016-05-09 17:06:30.250 130 12614.30 20.35 54508.80 88888.00 2016-05-09 17:06:30.375 130 12614.27 20.35 54508.80 88888.00 2016-05-09 17:06:30.500 130 12614.23 20.35 54508.78 88888.00 2016-05-09 17:06:30.625 130 12614.23 20.38 54508.78 88888.00 2016-05-09 17:06:30.750 130 12614.23 20.38 54508.78 88888.00 2016-05-09 17:06:30.875 130 12614.20 20.32 54508.75 88888.00 2016-05-09 17:06:31.000 130 12614.10 20.30 54508.72 88888.00 2016-05-09 17:06:31.125 130 12614.08 20.25 54508.75 88888.00 2016-05-09 17:06:31.250 130 12614.10 20.27 54508.75 88888.00 2016-05-09 17:06:31.375 130 12614.12 20.25 54508.75 88888.00 2016-05-09 17:06:31.500 130 12614.05 20.23 54508.70 88888.00 2016-05-09 17:06:31.625 130 12614.05 20.23 54508.70 88888.00 2016-05-09 17:06:31.750 130 12614.08 20.25 54508.70 88888.00 2016-05-09 17:06:31.875 130 12614.12 20.23 54508.68 88888.00 2016-05-09 17:06:32.000 130 12614.10 20.23 54508.65 88888.00 2016-05-09 17:06:32.125 130 12614.10 20.25 54508.68 88888.00 2016-05-09 17:06:32.250 130 12614.10 20.20 54508.68 88888.00 2016-05-09 17:06:32.375 130 12614.10 20.20 54508.65 88888.00 2016-05-09 17:06:32.500 130 12614.10 20.18 54508.65 88888.00 2016-05-09 17:06:32.625 130 12614.12 20.18 54508.62 88888.00 2016-05-09 17:06:32.750 130 12614.08 20.18 54508.62 88888.00 2016-05-09 17:06:32.875 130 12614.08 20.23 54508.62 88888.00 2016-05-09 17:06:33.000 130 12614.10 20.20 54508.60 88888.00 2016-05-09 17:06:33.125 130 12614.12 20.18 54508.55 88888.00 2016-05-09 17:06:33.250 130 12614.15 20.12 54508.55 88888.00 2016-05-09 17:06:33.375 130 12614.20 20.12 54508.53 88888.00 2016-05-09 17:06:33.500 130 12614.25 20.15 54508.53 88888.00 2016-05-09 17:06:33.625 130 12614.25 20.12 54508.55 88888.00 2016-05-09 17:06:33.750 130 12614.25 20.10 54508.55 88888.00 2016-05-09 17:06:33.875 130 12614.27 20.10 54508.53 88888.00 2016-05-09 17:06:34.000 130 12614.17 20.10 54508.47 88888.00 2016-05-09 17:06:34.125 130 12614.17 20.07 54508.45 88888.00 2016-05-09 17:06:34.250 130 12614.23 20.07 54508.45 88888.00 2016-05-09 17:06:34.375 130 12614.25 20.10 54508.45 88888.00 2016-05-09 17:06:34.500 130 12614.25 20.12 54508.40 88888.00 2016-05-09 17:06:34.625 130 12614.30 20.10 54508.38 88888.00 2016-05-09 17:06:34.750 130 12614.35 20.07 54508.40 88888.00 2016-05-09 17:06:34.875 130 12614.35 20.07 54508.38 88888.00 2016-05-09 17:06:35.000 130 12614.38 20.05 54508.35 88888.00 2016-05-09 17:06:35.125 130 12614.40 20.10 54508.35 88888.00 2016-05-09 17:06:35.250 130 12614.40 20.10 54508.32 88888.00 2016-05-09 17:06:35.375 130 12614.45 20.10 54508.30 88888.00 2016-05-09 17:06:35.500 130 12614.48 20.07 54508.30 88888.00 2016-05-09 17:06:35.625 130 12614.48 20.12 54508.30 88888.00 2016-05-09 17:06:35.750 130 12614.50 20.12 54508.28 88888.00 2016-05-09 17:06:35.875 130 12614.52 20.10 54508.22 88888.00 2016-05-09 17:06:36.000 130 12614.52 20.10 54508.22 88888.00 2016-05-09 17:06:36.125 130 12614.52 20.07 54508.22 88888.00 2016-05-09 17:06:36.250 130 12614.58 20.10 54508.22 88888.00 2016-05-09 17:06:36.375 130 12614.65 20.10 54508.22 88888.00 2016-05-09 17:06:36.500 130 12614.60 20.10 54508.25 88888.00 2016-05-09 17:06:36.625 130 12614.62 20.07 54508.25 88888.00 2016-05-09 17:06:36.750 130 12614.65 20.07 54508.22 88888.00 2016-05-09 17:06:36.875 130 12614.65 20.05 54508.18 88888.00 2016-05-09 17:06:37.000 130 12614.62 20.02 54508.12 88888.00 2016-05-09 17:06:37.125 130 12614.60 20.05 54508.15 88888.00 2016-05-09 17:06:37.250 130 12614.52 20.02 54508.15 88888.00 2016-05-09 17:06:37.375 130 12614.52 20.05 54508.15 88888.00 2016-05-09 17:06:37.500 130 12614.55 20.05 54508.10 88888.00 2016-05-09 17:06:37.625 130 12614.55 20.02 54508.07 88888.00 2016-05-09 17:06:37.750 130 12614.55 20.00 54508.05 88888.00 2016-05-09 17:06:37.875 130 12614.55 20.02 54508.07 88888.00 2016-05-09 17:06:38.000 130 12614.52 20.02 54508.07 88888.00 2016-05-09 17:06:38.125 130 12614.50 19.98 54508.05 88888.00 2016-05-09 17:06:38.250 130 12614.50 19.93 54508.03 88888.00 2016-05-09 17:06:38.375 130 12614.50 19.95 54508.03 88888.00 2016-05-09 17:06:38.500 130 12614.50 19.95 54508.00 88888.00 2016-05-09 17:06:38.625 130 12614.52 19.90 54507.97 88888.00 2016-05-09 17:06:38.750 130 12614.55 19.93 54507.97 88888.00 2016-05-09 17:06:38.875 130 12614.58 19.93 54507.97 88888.00 2016-05-09 17:06:39.000 130 12614.58 19.95 54508.00 88888.00 2016-05-09 17:06:39.125 130 12614.50 19.93 54507.97 88888.00 2016-05-09 17:06:39.250 130 12614.52 19.90 54507.97 88888.00 2016-05-09 17:06:39.375 130 12614.58 19.90 54507.93 88888.00 2016-05-09 17:06:39.500 130 12614.60 19.88 54507.93 88888.00 2016-05-09 17:06:39.625 130 12614.62 19.85 54507.90 88888.00 2016-05-09 17:06:39.750 130 12614.60 19.85 54507.90 88888.00 2016-05-09 17:06:39.875 130 12614.58 19.88 54507.90 88888.00 2016-05-09 17:06:40.000 130 12614.58 19.85 54507.90 88888.00 2016-05-09 17:06:40.125 130 12614.60 19.88 54507.88 88888.00 2016-05-09 17:06:40.250 130 12614.58 19.85 54507.82 88888.00 2016-05-09 17:06:40.375 130 12614.58 19.85 54507.82 88888.00 2016-05-09 17:06:40.500 130 12614.50 19.88 54507.85 88888.00 2016-05-09 17:06:40.625 130 12614.50 19.85 54507.82 88888.00 2016-05-09 17:06:40.750 130 12614.60 19.85 54507.82 88888.00 2016-05-09 17:06:40.875 130 12614.60 19.82 54507.78 88888.00 2016-05-09 17:06:41.000 130 12614.58 19.82 54507.78 88888.00 2016-05-09 17:06:41.125 130 12614.58 19.80 54507.78 88888.00 2016-05-09 17:06:41.250 130 12614.55 19.77 54507.75 88888.00 2016-05-09 17:06:41.375 130 12614.58 19.75 54507.78 88888.00 2016-05-09 17:06:41.500 130 12614.52 19.77 54507.75 88888.00 2016-05-09 17:06:41.625 130 12614.50 19.75 54507.72 88888.00 2016-05-09 17:06:41.750 130 12614.48 19.75 54507.70 88888.00 2016-05-09 17:06:41.875 130 12614.52 19.75 54507.72 88888.00 2016-05-09 17:06:42.000 130 12614.58 19.75 54507.72 88888.00 2016-05-09 17:06:42.125 130 12614.60 19.75 54507.70 88888.00 2016-05-09 17:06:42.250 130 12614.55 19.73 54507.70 88888.00 2016-05-09 17:06:42.375 130 12614.52 19.73 54507.70 88888.00 2016-05-09 17:06:42.500 130 12614.58 19.75 54507.72 88888.00 2016-05-09 17:06:42.625 130 12614.65 19.75 54507.68 88888.00 2016-05-09 17:06:42.750 130 12614.65 19.75 54507.65 88888.00 2016-05-09 17:06:42.875 130 12614.62 19.77 54507.62 88888.00 2016-05-09 17:06:43.000 130 12614.55 19.75 54507.62 88888.00 2016-05-09 17:06:43.125 130 12614.52 19.75 54507.62 88888.00 2016-05-09 17:06:43.250 130 12614.55 19.75 54507.62 88888.00 2016-05-09 17:06:43.375 130 12614.55 19.73 54507.60 88888.00 2016-05-09 17:06:43.500 130 12614.48 19.73 54507.57 88888.00 2016-05-09 17:06:43.625 130 12614.52 19.70 54507.57 88888.00 2016-05-09 17:06:43.750 130 12614.55 19.73 54507.55 88888.00 2016-05-09 17:06:43.875 130 12614.55 19.70 54507.57 88888.00 2016-05-09 17:06:44.000 130 12614.55 19.70 54507.50 88888.00 2016-05-09 17:06:44.125 130 12614.48 19.70 54507.53 88888.00 2016-05-09 17:06:44.250 130 12614.45 19.70 54507.53 88888.00 2016-05-09 17:06:44.375 130 12614.42 19.70 54507.53 88888.00 2016-05-09 17:06:44.500 130 12614.42 19.70 54507.53 88888.00 2016-05-09 17:06:44.625 130 12614.45 19.73 54507.53 88888.00 2016-05-09 17:06:44.750 130 12614.42 19.70 54507.50 88888.00 2016-05-09 17:06:44.875 130 12614.38 19.68 54507.53 88888.00 2016-05-09 17:06:45.000 130 12614.40 19.65 54507.47 88888.00 2016-05-09 17:06:45.125 130 12614.35 19.68 54507.53 88888.00 2016-05-09 17:06:45.250 130 12614.23 19.65 54507.50 88888.00 2016-05-09 17:06:45.375 130 12614.25 19.65 54507.47 88888.00 2016-05-09 17:06:45.500 130 12614.25 19.68 54507.43 88888.00 2016-05-09 17:06:45.625 130 12614.25 19.65 54507.43 88888.00 2016-05-09 17:06:45.750 130 12614.23 19.65 54507.45 88888.00 2016-05-09 17:06:45.875 130 12614.17 19.68 54507.45 88888.00 2016-05-09 17:06:46.000 130 12614.20 19.65 54507.45 88888.00 2016-05-09 17:06:46.125 130 12614.15 19.65 54507.43 88888.00 2016-05-09 17:06:46.250 130 12614.00 19.57 54507.43 88888.00 2016-05-09 17:06:46.375 130 12614.02 19.62 54507.45 88888.00 2016-05-09 17:06:46.500 130 12614.05 19.62 54507.43 88888.00 2016-05-09 17:06:46.625 130 12614.08 19.65 54507.43 88888.00 2016-05-09 17:06:46.750 130 12614.05 19.68 54507.45 88888.00 2016-05-09 17:06:46.875 130 12614.02 19.65 54507.43 88888.00 2016-05-09 17:06:47.000 130 12614.02 19.65 54507.43 88888.00 2016-05-09 17:06:47.125 130 12614.00 19.62 54507.43 88888.00 2016-05-09 17:06:47.250 130 12614.00 19.65 54507.43 88888.00 2016-05-09 17:06:47.375 130 12613.98 19.65 54507.40 88888.00 2016-05-09 17:06:47.500 130 12613.90 19.68 54507.43 88888.00 2016-05-09 17:06:47.625 130 12613.85 19.68 54507.45 88888.00 2016-05-09 17:06:47.750 130 12613.77 19.65 54507.43 88888.00 2016-05-09 17:06:47.875 130 12613.75 19.62 54507.43 88888.00 2016-05-09 17:06:48.000 130 12613.77 19.60 54507.40 88888.00 2016-05-09 17:06:48.125 130 12613.73 19.62 54507.40 88888.00 2016-05-09 17:06:48.250 130 12613.67 19.62 54507.43 88888.00 2016-05-09 17:06:48.375 130 12613.65 19.62 54507.43 88888.00 2016-05-09 17:06:48.500 130 12613.65 19.65 54507.40 88888.00 2016-05-09 17:06:48.625 130 12613.65 19.68 54507.40 88888.00 2016-05-09 17:06:48.750 130 12613.55 19.68 54507.40 88888.00 2016-05-09 17:06:48.875 130 12613.50 19.68 54507.43 88888.00 2016-05-09 17:06:49.000 130 12613.55 19.65 54507.40 88888.00 2016-05-09 17:06:49.125 130 12613.55 19.65 54507.43 88888.00 2016-05-09 17:06:49.250 130 12613.52 19.65 54507.40 88888.00 2016-05-09 17:06:49.375 130 12613.52 19.68 54507.43 88888.00 2016-05-09 17:06:49.500 130 12613.50 19.68 54507.40 88888.00 2016-05-09 17:06:49.625 130 12613.48 19.65 54507.43 88888.00 2016-05-09 17:06:49.750 130 12613.40 19.62 54507.40 88888.00 2016-05-09 17:06:49.875 130 12613.35 19.68 54507.38 88888.00 2016-05-09 17:06:50.000 130 12613.35 19.73 54507.40 88888.00 2016-05-09 17:06:50.125 130 12613.25 19.73 54507.40 88888.00 2016-05-09 17:06:50.250 130 12613.17 19.68 54507.40 88888.00 2016-05-09 17:06:50.375 130 12613.17 19.73 54507.38 88888.00 2016-05-09 17:06:50.500 130 12613.12 19.70 54507.38 88888.00 2016-05-09 17:06:50.625 130 12613.08 19.73 54507.40 88888.00 2016-05-09 17:06:50.750 130 12613.05 19.73 54507.38 88888.00 2016-05-09 17:06:50.875 130 12613.02 19.73 54507.35 88888.00 2016-05-09 17:06:51.000 130 12613.00 19.73 54507.38 88888.00 2016-05-09 17:06:51.125 130 12612.95 19.68 54507.38 88888.00 2016-05-09 17:06:51.250 130 12612.85 19.65 54507.38 88888.00 2016-05-09 17:06:51.375 130 12612.83 19.68 54507.38 88888.00 2016-05-09 17:06:51.500 130 12612.83 19.70 54507.38 88888.00 2016-05-09 17:06:51.625 130 12612.77 19.77 54507.35 88888.00 2016-05-09 17:06:51.750 130 12612.67 19.73 54507.35 88888.00 2016-05-09 17:06:51.875 130 12612.60 19.70 54507.35 88888.00 2016-05-09 17:06:52.000 130 12612.58 19.70 54507.35 88888.00 2016-05-09 17:06:52.125 130 12612.60 19.68 54507.38 88888.00 2016-05-09 17:06:52.250 130 12612.48 19.68 54507.38 88888.00 2016-05-09 17:06:52.375 130 12612.35 19.65 54507.38 88888.00 2016-05-09 17:06:52.500 130 12612.27 19.65 54507.38 88888.00 2016-05-09 17:06:52.625 130 12612.27 19.68 54507.40 88888.00 2016-05-09 17:06:52.750 130 12612.23 19.65 54507.38 88888.00 2016-05-09 17:06:52.875 130 12612.20 19.62 54507.40 88888.00 2016-05-09 17:06:53.000 130 12612.15 19.62 54507.38 88888.00 2016-05-09 17:06:53.125 130 12612.05 19.65 54507.38 88888.00 2016-05-09 17:06:53.250 130 12611.92 19.65 54507.40 88888.00 2016-05-09 17:06:53.375 130 12611.98 19.68 54507.40 88888.00 2016-05-09 17:06:53.500 130 12611.98 19.70 54507.40 88888.00 2016-05-09 17:06:53.625 130 12611.90 19.70 54507.38 88888.00 2016-05-09 17:06:53.750 130 12611.83 19.73 54507.35 88888.00 2016-05-09 17:06:53.875 130 12611.75 19.73 54507.35 88888.00 2016-05-09 17:06:54.000 130 12611.73 19.75 54507.32 88888.00 2016-05-09 17:06:54.125 130 12611.70 19.75 54507.32 88888.00 2016-05-09 17:06:54.250 130 12611.70 19.75 54507.38 88888.00 2016-05-09 17:06:54.375 130 12611.62 19.75 54507.38 88888.00 2016-05-09 17:06:54.500 130 12611.58 19.75 54507.38 88888.00 2016-05-09 17:06:54.625 130 12611.55 19.77 54507.35 88888.00 2016-05-09 17:06:54.750 130 12611.52 19.77 54507.32 88888.00 2016-05-09 17:06:54.875 130 12611.52 19.80 54507.32 88888.00 2016-05-09 17:06:55.000 130 12611.52 19.80 54507.32 88888.00 2016-05-09 17:06:55.125 130 12611.48 19.80 54507.32 88888.00 2016-05-09 17:06:55.250 130 12611.42 19.80 54507.32 88888.00 2016-05-09 17:06:55.375 130 12611.40 19.85 54507.30 88888.00 2016-05-09 17:06:55.500 130 12611.33 19.82 54507.32 88888.00 2016-05-09 17:06:55.625 130 12611.27 19.82 54507.30 88888.00 2016-05-09 17:06:55.750 130 12611.27 19.82 54507.32 88888.00 2016-05-09 17:06:55.875 130 12611.25 19.85 54507.30 88888.00 2016-05-09 17:06:56.000 130 12611.20 19.88 54507.28 88888.00 2016-05-09 17:06:56.125 130 12611.20 19.88 54507.28 88888.00 2016-05-09 17:06:56.250 130 12611.17 19.88 54507.28 88888.00 2016-05-09 17:06:56.375 130 12611.15 19.88 54507.30 88888.00 2016-05-09 17:06:56.500 130 12611.08 19.88 54507.30 88888.00 2016-05-09 17:06:56.625 130 12611.02 19.88 54507.30 88888.00 2016-05-09 17:06:56.750 130 12610.98 19.93 54507.30 88888.00 2016-05-09 17:06:56.875 130 12610.92 19.98 54507.30 88888.00 2016-05-09 17:06:57.000 130 12610.85 19.98 54507.32 88888.00 2016-05-09 17:06:57.125 130 12610.83 19.98 54507.30 88888.00 2016-05-09 17:06:57.250 130 12610.77 19.98 54507.30 88888.00 2016-05-09 17:06:57.375 130 12610.75 19.98 54507.28 88888.00 2016-05-09 17:06:57.500 130 12610.67 20.02 54507.28 88888.00 2016-05-09 17:06:57.625 130 12610.62 20.00 54507.28 88888.00 2016-05-09 17:06:57.750 130 12610.62 20.05 54507.25 88888.00 2016-05-09 17:06:57.875 130 12610.65 20.05 54507.25 88888.00 2016-05-09 17:06:58.000 130 12610.55 20.05 54507.25 88888.00 2016-05-09 17:06:58.125 130 12610.48 20.10 54507.25 88888.00 2016-05-09 17:06:58.250 130 12610.40 20.07 54507.30 88888.00 2016-05-09 17:06:58.375 130 12610.42 20.07 54507.28 88888.00 2016-05-09 17:06:58.500 130 12610.38 20.07 54507.25 88888.00 2016-05-09 17:06:58.625 130 12610.27 20.12 54507.28 88888.00 2016-05-09 17:06:58.750 130 12610.23 20.12 54507.25 88888.00 2016-05-09 17:06:58.875 130 12610.17 20.12 54507.28 88888.00 2016-05-09 17:06:59.000 130 12610.12 20.12 54507.28 88888.00 2016-05-09 17:06:59.125 130 12610.08 20.10 54507.25 88888.00 2016-05-09 17:06:59.250 130 12610.05 20.10 54507.25 88888.00 2016-05-09 17:06:59.375 130 12610.02 20.12 54507.25 88888.00 2016-05-09 17:06:59.500 130 12609.98 20.15 54507.25 88888.00 2016-05-09 17:06:59.625 130 12610.00 20.15 54507.25 88888.00 2016-05-09 17:06:59.750 130 12609.92 20.15 54507.22 88888.00 2016-05-09 17:06:59.875 130 12609.83 20.12 54507.20 88888.00 2016-05-09 17:07:00.000 130 12609.73 20.12 54507.20 88888.00 2016-05-09 17:07:00.125 130 12609.70 20.15 54507.20 88888.00 2016-05-09 17:07:00.250 130 12609.73 20.15 54507.20 88888.00 2016-05-09 17:07:00.375 130 12609.77 20.20 54507.22 88888.00 2016-05-09 17:07:00.500 130 12609.73 20.23 54507.22 88888.00 2016-05-09 17:07:00.625 130 12609.67 20.25 54507.20 88888.00 2016-05-09 17:07:00.750 130 12609.67 20.25 54507.20 88888.00 2016-05-09 17:07:00.875 130 12609.65 20.27 54507.20 88888.00 2016-05-09 17:07:01.000 130 12609.65 20.30 54507.20 88888.00 2016-05-09 17:07:01.125 130 12609.62 20.32 54507.18 88888.00 2016-05-09 17:07:01.250 130 12609.58 20.35 54507.18 88888.00 2016-05-09 17:07:01.375 130 12609.58 20.35 54507.18 88888.00 2016-05-09 17:07:01.500 130 12609.58 20.32 54507.18 88888.00 2016-05-09 17:07:01.625 130 12609.58 20.35 54507.15 88888.00 2016-05-09 17:07:01.750 130 12609.58 20.40 54507.18 88888.00 2016-05-09 17:07:01.875 130 12609.55 20.40 54507.12 88888.00 2016-05-09 17:07:02.000 130 12609.50 20.40 54507.12 88888.00 2016-05-09 17:07:02.125 130 12609.48 20.43 54507.12 88888.00 2016-05-09 17:07:02.250 130 12609.48 20.45 54507.15 88888.00 2016-05-09 17:07:02.375 130 12609.48 20.45 54507.12 88888.00 2016-05-09 17:07:02.500 130 12609.38 20.48 54507.10 88888.00 2016-05-09 17:07:02.625 130 12609.30 20.50 54507.10 88888.00 2016-05-09 17:07:02.750 130 12609.30 20.52 54507.07 88888.00 2016-05-09 17:07:02.875 130 12609.30 20.55 54507.07 88888.00 2016-05-09 17:07:03.000 130 12609.25 20.55 54507.03 88888.00 2016-05-09 17:07:03.125 130 12609.23 20.57 54507.07 88888.00 2016-05-09 17:07:03.250 130 12609.20 20.55 54507.05 88888.00 2016-05-09 17:07:03.375 130 12609.17 20.57 54507.03 88888.00 2016-05-09 17:07:03.500 130 12609.10 20.62 54507.03 88888.00 2016-05-09 17:07:03.625 130 12609.12 20.65 54507.03 88888.00 2016-05-09 17:07:03.750 130 12609.15 20.65 54507.00 88888.00 2016-05-09 17:07:03.875 130 12609.15 20.68 54506.97 88888.00 2016-05-09 17:07:04.000 130 12609.15 20.70 54506.97 88888.00 2016-05-09 17:07:04.125 130 12609.12 20.75 54506.97 88888.00 2016-05-09 17:07:04.250 130 12609.02 20.73 54507.00 88888.00 2016-05-09 17:07:04.375 130 12609.00 20.80 54506.95 88888.00 2016-05-09 17:07:04.500 130 12609.02 20.80 54506.93 88888.00 2016-05-09 17:07:04.625 130 12609.10 20.77 54506.93 88888.00 2016-05-09 17:07:04.750 130 12609.15 20.77 54506.93 88888.00 2016-05-09 17:07:04.875 130 12609.08 20.80 54506.90 88888.00 2016-05-09 17:07:05.000 130 12609.02 20.85 54506.88 88888.00 2016-05-09 17:07:05.125 130 12609.00 20.88 54506.90 88888.00 2016-05-09 17:07:05.250 130 12609.05 20.88 54506.88 88888.00 2016-05-09 17:07:05.375 130 12609.08 20.90 54506.85 88888.00 2016-05-09 17:07:05.500 130 12609.10 20.90 54506.85 88888.00 2016-05-09 17:07:05.625 130 12609.05 20.88 54506.82 88888.00 2016-05-09 17:07:05.750 130 12609.08 20.90 54506.85 88888.00 2016-05-09 17:07:05.875 130 12609.08 20.93 54506.80 88888.00 2016-05-09 17:07:06.000 130 12609.08 20.95 54506.80 88888.00 2016-05-09 17:07:06.125 130 12609.05 20.98 54506.78 88888.00 2016-05-09 17:07:06.250 130 12609.02 21.00 54506.75 88888.00 2016-05-09 17:07:06.375 130 12609.05 21.02 54506.75 88888.00 2016-05-09 17:07:06.500 130 12609.05 21.02 54506.72 88888.00 2016-05-09 17:07:06.625 130 12609.08 21.02 54506.72 88888.00 2016-05-09 17:07:06.750 130 12609.02 21.05 54506.72 88888.00 2016-05-09 17:07:06.875 130 12609.12 21.07 54506.72 88888.00 2016-05-09 17:07:07.000 130 12609.17 21.07 54506.70 88888.00 2016-05-09 17:07:07.125 130 12609.15 21.12 54506.70 88888.00 2016-05-09 17:07:07.250 130 12609.08 21.12 54506.70 88888.00 2016-05-09 17:07:07.375 130 12609.05 21.15 54506.68 88888.00 2016-05-09 17:07:07.500 130 12609.05 21.18 54506.68 88888.00 2016-05-09 17:07:07.625 130 12609.05 21.20 54506.65 88888.00 2016-05-09 17:07:07.750 130 12609.05 21.18 54506.60 88888.00 2016-05-09 17:07:07.875 130 12609.05 21.18 54506.57 88888.00 2016-05-09 17:07:08.000 130 12609.10 21.15 54506.57 88888.00 2016-05-09 17:07:08.125 130 12609.10 21.15 54506.55 88888.00 2016-05-09 17:07:08.250 130 12609.20 21.20 54506.55 88888.00 2016-05-09 17:07:08.375 130 12609.25 21.23 54506.53 88888.00 2016-05-09 17:07:08.500 130 12609.23 21.20 54506.47 88888.00 2016-05-09 17:07:08.625 130 12609.23 21.20 54506.47 88888.00 2016-05-09 17:07:08.750 130 12609.30 21.20 54506.47 88888.00 2016-05-09 17:07:08.875 130 12609.30 21.23 54506.47 88888.00 2016-05-09 17:07:09.000 130 12609.23 21.25 54506.45 88888.00 2016-05-09 17:07:09.125 130 12609.17 21.25 54506.45 88888.00 2016-05-09 17:07:09.250 130 12609.15 21.25 54506.45 88888.00 2016-05-09 17:07:09.375 130 12609.25 21.27 54506.43 88888.00 2016-05-09 17:07:09.500 130 12609.30 21.30 54506.43 88888.00 2016-05-09 17:07:09.625 130 12609.27 21.30 54506.40 88888.00 2016-05-09 17:07:09.750 130 12609.27 21.27 54506.35 88888.00 2016-05-09 17:07:09.875 130 12609.30 21.25 54506.35 88888.00 2016-05-09 17:07:10.000 130 12609.38 21.27 54506.32 88888.00 2016-05-09 17:07:10.125 130 12609.40 21.27 54506.35 88888.00 2016-05-09 17:07:10.250 130 12609.38 21.32 54506.32 88888.00 2016-05-09 17:07:10.375 130 12609.42 21.35 54506.30 88888.00 2016-05-09 17:07:10.500 130 12609.52 21.35 54506.30 88888.00 2016-05-09 17:07:10.625 130 12609.60 21.32 54506.28 88888.00 2016-05-09 17:07:10.750 130 12609.58 21.32 54506.25 88888.00 2016-05-09 17:07:10.875 130 12609.58 21.35 54506.25 88888.00 2016-05-09 17:07:11.000 130 12609.55 21.38 54506.25 88888.00 2016-05-09 17:07:11.125 130 12609.50 21.38 54506.28 88888.00 2016-05-09 17:07:11.250 130 12609.50 21.40 54506.25 88888.00 2016-05-09 17:07:11.375 130 12609.58 21.40 54506.22 88888.00 2016-05-09 17:07:11.500 130 12609.60 21.40 54506.22 88888.00 2016-05-09 17:07:11.625 130 12609.52 21.43 54506.22 88888.00 2016-05-09 17:07:11.750 130 12609.50 21.43 54506.18 88888.00 2016-05-09 17:07:11.875 130 12609.50 21.43 54506.15 88888.00 2016-05-09 17:07:12.000 130 12609.52 21.43 54506.12 88888.00 2016-05-09 17:07:12.125 130 12609.50 21.45 54506.12 88888.00 2016-05-09 17:07:12.250 130 12609.48 21.40 54506.12 88888.00 2016-05-09 17:07:12.375 130 12609.45 21.43 54506.12 88888.00 2016-05-09 17:07:12.500 130 12609.52 21.45 54506.10 88888.00 2016-05-09 17:07:12.625 130 12609.52 21.48 54506.07 88888.00 2016-05-09 17:07:12.750 130 12609.58 21.48 54506.07 88888.00 2016-05-09 17:07:12.875 130 12609.58 21.50 54506.07 88888.00 2016-05-09 17:07:13.000 130 12609.58 21.50 54506.05 88888.00 2016-05-09 17:07:13.125 130 12609.60 21.48 54506.03 88888.00 2016-05-09 17:07:13.250 130 12609.58 21.48 54506.00 88888.00 2016-05-09 17:07:13.375 130 12609.58 21.50 54506.00 88888.00 2016-05-09 17:07:13.500 130 12609.55 21.52 54505.97 88888.00 2016-05-09 17:07:13.625 130 12609.58 21.48 54505.97 88888.00 2016-05-09 17:07:13.750 130 12609.60 21.45 54505.97 88888.00 2016-05-09 17:07:13.875 130 12609.58 21.45 54505.97 88888.00 2016-05-09 17:07:14.000 130 12609.55 21.48 54505.95 88888.00 2016-05-09 17:07:14.125 130 12609.58 21.48 54505.95 88888.00 2016-05-09 17:07:14.250 130 12609.50 21.48 54505.93 88888.00 2016-05-09 17:07:14.375 130 12609.48 21.48 54505.90 88888.00 2016-05-09 17:07:14.500 130 12609.45 21.48 54505.88 88888.00 2016-05-09 17:07:14.625 130 12609.45 21.50 54505.88 88888.00 2016-05-09 17:07:14.750 130 12609.52 21.52 54505.88 88888.00 2016-05-09 17:07:14.875 130 12609.50 21.52 54505.85 88888.00 2016-05-09 17:07:15.000 130 12609.42 21.50 54505.85 88888.00 2016-05-09 17:07:15.125 130 12609.40 21.50 54505.82 88888.00 2016-05-09 17:07:15.250 130 12609.42 21.50 54505.80 88888.00 2016-05-09 17:07:15.375 130 12609.40 21.52 54505.80 88888.00 2016-05-09 17:07:15.500 130 12609.38 21.52 54505.80 88888.00 2016-05-09 17:07:15.625 130 12609.33 21.50 54505.80 88888.00 2016-05-09 17:07:15.750 130 12609.27 21.50 54505.78 88888.00 2016-05-09 17:07:15.875 130 12609.20 21.50 54505.75 88888.00 2016-05-09 17:07:16.000 130 12609.17 21.50 54505.70 88888.00 2016-05-09 17:07:16.125 130 12609.12 21.50 54505.72 88888.00 2016-05-09 17:07:16.250 130 12609.12 21.50 54505.72 88888.00 2016-05-09 17:07:16.375 130 12609.17 21.50 54505.72 88888.00 2016-05-09 17:07:16.500 130 12609.23 21.52 54505.72 88888.00 2016-05-09 17:07:16.625 130 12609.20 21.52 54505.72 88888.00 2016-05-09 17:07:16.750 130 12609.15 21.52 54505.72 88888.00 2016-05-09 17:07:16.875 130 12609.08 21.55 54505.70 88888.00 2016-05-09 17:07:17.000 130 12609.02 21.55 54505.72 88888.00 2016-05-09 17:07:17.125 130 12609.02 21.52 54505.72 88888.00 2016-05-09 17:07:17.250 130 12609.02 21.48 54505.70 88888.00 2016-05-09 17:07:17.375 130 12609.02 21.50 54505.70 88888.00 2016-05-09 17:07:17.500 130 12608.98 21.48 54505.68 88888.00 2016-05-09 17:07:17.625 130 12608.90 21.48 54505.68 88888.00 2016-05-09 17:07:17.750 130 12608.88 21.48 54505.65 88888.00 2016-05-09 17:07:17.875 130 12608.95 21.48 54505.65 88888.00 2016-05-09 17:07:18.000 130 12608.95 21.48 54505.65 88888.00 2016-05-09 17:07:18.125 130 12608.92 21.48 54505.65 88888.00 2016-05-09 17:07:18.250 130 12608.88 21.45 54505.68 88888.00 2016-05-09 17:07:18.375 130 12608.83 21.48 54505.65 88888.00 2016-05-09 17:07:18.500 130 12608.73 21.48 54505.65 88888.00 2016-05-09 17:07:18.625 130 12608.70 21.50 54505.62 88888.00 2016-05-09 17:07:18.750 130 12608.75 21.50 54505.62 88888.00 2016-05-09 17:07:18.875 130 12608.75 21.48 54505.62 88888.00 2016-05-09 17:07:19.000 130 12608.70 21.48 54505.62 88888.00 2016-05-09 17:07:19.125 130 12608.65 21.45 54505.60 88888.00 2016-05-09 17:07:19.250 130 12608.65 21.43 54505.57 88888.00 2016-05-09 17:07:19.375 130 12608.62 21.45 54505.57 88888.00 2016-05-09 17:07:19.500 130 12608.60 21.45 54505.57 88888.00 2016-05-09 17:07:19.625 130 12608.60 21.48 54505.60 88888.00 2016-05-09 17:07:19.750 130 12608.50 21.48 54505.57 88888.00 2016-05-09 17:07:19.875 130 12608.45 21.45 54505.57 88888.00 2016-05-09 17:07:20.000 130 12608.48 21.43 54505.57 88888.00 2016-05-09 17:07:20.125 130 12608.40 21.45 54505.60 88888.00 2016-05-09 17:07:20.250 130 12608.30 21.45 54505.60 88888.00 2016-05-09 17:07:20.375 130 12608.30 21.45 54505.60 88888.00 2016-05-09 17:07:20.500 130 12608.35 21.43 54505.57 88888.00 2016-05-09 17:07:20.625 130 12608.33 21.40 54505.57 88888.00 2016-05-09 17:07:20.750 130 12608.20 21.43 54505.55 88888.00 2016-05-09 17:07:20.875 130 12608.10 21.45 54505.57 88888.00 2016-05-09 17:07:21.000 130 12608.08 21.45 54505.55 88888.00 2016-05-09 17:07:21.125 130 12608.05 21.45 54505.55 88888.00 2016-05-09 17:07:21.250 130 12607.98 21.45 54505.55 88888.00 2016-05-09 17:07:21.375 130 12607.98 21.43 54505.53 88888.00 2016-05-09 17:07:21.500 130 12607.98 21.43 54505.50 88888.00 2016-05-09 17:07:21.625 130 12607.92 21.48 54505.55 88888.00 2016-05-09 17:07:21.750 130 12607.90 21.45 54505.55 88888.00 2016-05-09 17:07:21.875 130 12607.83 21.40 54505.55 88888.00 2016-05-09 17:07:22.000 130 12607.70 21.40 54505.53 88888.00 2016-05-09 17:07:22.125 130 12607.67 21.40 54505.53 88888.00 2016-05-09 17:07:22.250 130 12607.58 21.40 54505.53 88888.00 2016-05-09 17:07:22.375 130 12607.55 21.40 54505.55 88888.00 2016-05-09 17:07:22.500 130 12607.48 21.38 54505.53 88888.00 2016-05-09 17:07:22.625 130 12607.40 21.40 54505.53 88888.00 2016-05-09 17:07:22.750 130 12607.35 21.40 54505.50 88888.00 2016-05-09 17:07:22.875 130 12607.27 21.43 54505.53 88888.00 2016-05-09 17:07:23.000 130 12607.23 21.38 54505.50 88888.00 2016-05-09 17:07:23.125 130 12607.20 21.35 54505.53 88888.00 2016-05-09 17:07:23.250 130 12607.23 21.38 54505.55 88888.00 2016-05-09 17:07:23.375 130 12607.23 21.38 54505.53 88888.00 2016-05-09 17:07:23.500 130 12607.15 21.38 54505.50 88888.00 2016-05-09 17:07:23.625 130 12607.08 21.38 54505.50 88888.00 2016-05-09 17:07:23.750 130 12607.00 21.40 54505.53 88888.00 2016-05-09 17:07:23.875 130 12606.92 21.43 54505.53 88888.00 2016-05-09 17:07:24.000 130 12606.90 21.40 54505.53 88888.00 2016-05-09 17:07:24.125 130 12606.83 21.38 54505.55 88888.00 2016-05-09 17:07:24.250 130 12606.73 21.38 54505.53 88888.00 2016-05-09 17:07:24.375 130 12606.67 21.32 54505.53 88888.00 2016-05-09 17:07:24.500 130 12606.67 21.35 54505.53 88888.00 2016-05-09 17:07:24.625 130 12606.60 21.35 54505.53 88888.00 2016-05-09 17:07:24.750 130 12606.52 21.35 54505.53 88888.00 2016-05-09 17:07:24.875 130 12606.50 21.40 54505.53 88888.00 2016-05-09 17:07:25.000 130 12606.42 21.38 54505.53 88888.00 2016-05-09 17:07:25.125 130 12606.38 21.32 54505.53 88888.00 2016-05-09 17:07:25.250 130 12606.35 21.32 54505.53 88888.00 2016-05-09 17:07:25.375 130 12606.33 21.35 54505.53 88888.00 2016-05-09 17:07:25.500 130 12606.30 21.35 54505.50 88888.00 2016-05-09 17:07:25.625 130 12606.25 21.32 54505.50 88888.00 2016-05-09 17:07:25.750 130 12606.17 21.32 54505.50 88888.00 2016-05-09 17:07:25.875 130 12606.08 21.32 54505.50 88888.00 2016-05-09 17:07:26.000 130 12606.08 21.32 54505.47 88888.00 2016-05-09 17:07:26.125 130 12606.08 21.35 54505.50 88888.00 2016-05-09 17:07:26.250 130 12605.98 21.35 54505.53 88888.00 2016-05-09 17:07:26.375 130 12605.92 21.38 54505.53 88888.00 2016-05-09 17:07:26.500 130 12605.83 21.35 54505.50 88888.00 2016-05-09 17:07:26.625 130 12605.73 21.35 54505.47 88888.00 2016-05-09 17:07:26.750 130 12605.80 21.32 54505.47 88888.00 2016-05-09 17:07:26.875 130 12605.67 21.32 54505.47 88888.00 2016-05-09 17:07:27.000 130 12605.58 21.32 54505.45 88888.00 2016-05-09 17:07:27.125 130 12605.50 21.32 54505.47 88888.00 2016-05-09 17:07:27.250 130 12605.52 21.35 54505.50 88888.00 2016-05-09 17:07:27.375 130 12605.52 21.32 54505.47 88888.00 2016-05-09 17:07:27.500 130 12605.42 21.30 54505.47 88888.00 2016-05-09 17:07:27.625 130 12605.40 21.32 54505.50 88888.00 2016-05-09 17:07:27.750 130 12605.38 21.30 54505.50 88888.00 2016-05-09 17:07:27.875 130 12605.33 21.27 54505.47 88888.00 2016-05-09 17:07:28.000 130 12605.33 21.27 54505.47 88888.00 2016-05-09 17:07:28.125 130 12605.30 21.30 54505.47 88888.00 2016-05-09 17:07:28.250 130 12605.20 21.27 54505.47 88888.00 2016-05-09 17:07:28.375 130 12605.15 21.27 54505.45 88888.00 2016-05-09 17:07:28.500 130 12605.08 21.27 54505.45 88888.00 2016-05-09 17:07:28.625 130 12605.05 21.27 54505.47 88888.00 2016-05-09 17:07:28.750 130 12605.05 21.27 54505.47 88888.00 2016-05-09 17:07:28.875 130 12604.98 21.27 54505.50 88888.00 2016-05-09 17:07:29.000 130 12604.90 21.30 54505.45 88888.00 2016-05-09 17:07:29.125 130 12604.80 21.27 54505.45 88888.00 2016-05-09 17:07:29.250 130 12604.75 21.25 54505.45 88888.00 2016-05-09 17:07:29.375 130 12604.73 21.25 54505.45 88888.00 2016-05-09 17:07:29.500 130 12604.70 21.27 54505.47 88888.00 2016-05-09 17:07:29.625 130 12604.65 21.30 54505.47 88888.00 2016-05-09 17:07:29.750 130 12604.55 21.30 54505.47 88888.00 2016-05-09 17:07:29.875 130 12604.52 21.30 54505.47 88888.00 2016-05-09 17:07:30.000 130 12604.48 21.32 54505.45 88888.00 2016-05-09 17:07:30.125 130 12604.35 21.32 54505.47 88888.00 2016-05-09 17:07:30.250 130 12604.20 21.27 54505.47 88888.00 2016-05-09 17:07:30.375 130 12604.10 21.30 54505.47 88888.00 2016-05-09 17:07:30.500 130 12604.05 21.30 54505.45 88888.00 2016-05-09 17:07:30.625 130 12604.10 21.30 54505.47 88888.00 2016-05-09 17:07:30.750 130 12604.05 21.30 54505.50 88888.00 2016-05-09 17:07:30.875 130 12603.98 21.27 54505.50 88888.00 2016-05-09 17:07:31.000 130 12603.88 21.27 54505.43 88888.00 2016-05-09 17:07:31.125 130 12603.80 21.30 54505.43 88888.00 2016-05-09 17:07:31.250 130 12603.75 21.30 54505.45 88888.00 2016-05-09 17:07:31.375 130 12603.77 21.30 54505.45 88888.00 2016-05-09 17:07:31.500 130 12603.75 21.32 54505.45 88888.00 2016-05-09 17:07:31.625 130 12603.67 21.32 54505.43 88888.00 2016-05-09 17:07:31.750 130 12603.60 21.32 54505.43 88888.00 2016-05-09 17:07:31.875 130 12603.58 21.32 54505.45 88888.00 2016-05-09 17:07:32.000 130 12603.58 21.32 54505.45 88888.00 2016-05-09 17:07:32.125 130 12603.55 21.32 54505.45 88888.00 2016-05-09 17:07:32.250 130 12603.48 21.32 54505.45 88888.00 2016-05-09 17:07:32.375 130 12603.40 21.35 54505.40 88888.00 2016-05-09 17:07:32.500 130 12603.38 21.35 54505.38 88888.00 2016-05-09 17:07:32.625 130 12603.33 21.35 54505.38 88888.00 2016-05-09 17:07:32.750 130 12603.33 21.32 54505.38 88888.00 2016-05-09 17:07:32.875 130 12603.25 21.40 54505.38 88888.00 2016-05-09 17:07:33.000 130 12603.15 21.38 54505.38 88888.00 2016-05-09 17:07:33.125 130 12603.08 21.38 54505.38 88888.00 2016-05-09 17:07:33.250 130 12603.02 21.38 54505.35 88888.00 2016-05-09 17:07:33.375 130 12602.98 21.40 54505.35 88888.00 2016-05-09 17:07:33.500 130 12602.90 21.40 54505.35 88888.00 2016-05-09 17:07:33.625 130 12602.90 21.40 54505.32 88888.00 2016-05-09 17:07:33.750 130 12602.90 21.38 54505.35 88888.00 2016-05-09 17:07:33.875 130 12602.83 21.40 54505.35 88888.00 2016-05-09 17:07:34.000 130 12602.70 21.40 54505.30 88888.00 2016-05-09 17:07:34.125 130 12602.65 21.43 54505.30 88888.00 2016-05-09 17:07:34.250 130 12602.65 21.43 54505.30 88888.00 2016-05-09 17:07:34.375 130 12602.65 21.45 54505.28 88888.00 2016-05-09 17:07:34.500 130 12602.60 21.43 54505.28 88888.00 2016-05-09 17:07:34.625 130 12602.55 21.43 54505.28 88888.00 2016-05-09 17:07:34.750 130 12602.52 21.45 54505.25 88888.00 2016-05-09 17:07:34.875 130 12602.52 21.43 54505.25 88888.00 2016-05-09 17:07:35.000 130 12602.55 21.48 54505.22 88888.00 2016-05-09 17:07:35.125 130 12602.50 21.52 54505.20 88888.00 2016-05-09 17:07:35.250 130 12602.42 21.52 54505.22 88888.00 2016-05-09 17:07:35.375 130 12602.40 21.52 54505.22 88888.00 2016-05-09 17:07:35.500 130 12602.45 21.57 54505.22 88888.00 2016-05-09 17:07:35.625 130 12602.48 21.57 54505.20 88888.00 2016-05-09 17:07:35.750 130 12602.40 21.60 54505.20 88888.00 2016-05-09 17:07:35.875 130 12602.35 21.55 54505.18 88888.00 2016-05-09 17:07:36.000 130 12602.35 21.55 54505.18 88888.00 2016-05-09 17:07:36.125 130 12602.35 21.60 54505.12 88888.00 2016-05-09 17:07:36.250 130 12602.33 21.60 54505.15 88888.00 2016-05-09 17:07:36.375 130 12602.33 21.65 54505.12 88888.00 2016-05-09 17:07:36.500 130 12602.33 21.65 54505.12 88888.00 2016-05-09 17:07:36.625 130 12602.38 21.65 54505.07 88888.00 2016-05-09 17:07:36.750 130 12602.35 21.65 54505.07 88888.00 2016-05-09 17:07:36.875 130 12602.33 21.68 54505.10 88888.00 2016-05-09 17:07:37.000 130 12602.40 21.65 54505.07 88888.00 2016-05-09 17:07:37.125 130 12602.42 21.68 54505.07 88888.00 2016-05-09 17:07:37.250 130 12602.33 21.70 54505.07 88888.00 2016-05-09 17:07:37.375 130 12602.27 21.73 54505.03 88888.00 2016-05-09 17:07:37.500 130 12602.35 21.80 54505.03 88888.00 2016-05-09 17:07:37.625 130 12602.38 21.77 54505.03 88888.00 2016-05-09 17:07:37.750 130 12602.38 21.80 54505.00 88888.00 2016-05-09 17:07:37.875 130 12602.35 21.77 54504.95 88888.00 2016-05-09 17:07:38.000 130 12602.30 21.82 54504.95 88888.00 2016-05-09 17:07:38.125 130 12602.30 21.82 54504.95 88888.00 2016-05-09 17:07:38.250 130 12602.30 21.80 54504.93 88888.00 2016-05-09 17:07:38.375 130 12602.33 21.80 54504.93 88888.00 2016-05-09 17:07:38.500 130 12602.30 21.80 54504.93 88888.00 2016-05-09 17:07:38.625 130 12602.30 21.85 54504.93 88888.00 2016-05-09 17:07:38.750 130 12602.35 21.90 54504.88 88888.00 2016-05-09 17:07:38.875 130 12602.38 21.90 54504.85 88888.00 2016-05-09 17:07:39.000 130 12602.38 21.90 54504.82 88888.00 2016-05-09 17:07:39.125 130 12602.33 21.95 54504.85 88888.00 2016-05-09 17:07:39.250 130 12602.27 21.95 54504.85 88888.00 2016-05-09 17:07:39.375 130 12602.27 21.95 54504.82 88888.00 2016-05-09 17:07:39.500 130 12602.30 21.95 54504.82 88888.00 2016-05-09 17:07:39.625 130 12602.35 21.95 54504.78 88888.00 2016-05-09 17:07:39.750 130 12602.30 21.98 54504.75 88888.00 2016-05-09 17:07:39.875 130 12602.30 21.98 54504.75 88888.00 2016-05-09 17:07:40.000 130 12602.30 22.02 54504.72 88888.00 2016-05-09 17:07:40.125 130 12602.30 22.02 54504.72 88888.00 2016-05-09 17:07:40.250 130 12602.30 22.02 54504.72 88888.00 2016-05-09 17:07:40.375 130 12602.30 22.05 54504.70 88888.00 2016-05-09 17:07:40.500 130 12602.25 22.10 54504.70 88888.00 2016-05-09 17:07:40.625 130 12602.23 22.10 54504.72 88888.00 2016-05-09 17:07:40.750 130 12602.27 22.12 54504.68 88888.00 2016-05-09 17:07:40.875 130 12602.30 22.15 54504.65 88888.00 2016-05-09 17:07:41.000 130 12602.27 22.15 54504.68 88888.00 2016-05-09 17:07:41.125 130 12602.20 22.18 54504.62 88888.00 2016-05-09 17:07:41.250 130 12602.17 22.23 54504.60 88888.00 2016-05-09 17:07:41.375 130 12602.23 22.23 54504.60 88888.00 2016-05-09 17:07:41.500 130 12602.30 22.23 54504.60 88888.00 2016-05-09 17:07:41.625 130 12602.35 22.25 54504.57 88888.00 2016-05-09 17:07:41.750 130 12602.33 22.25 54504.55 88888.00 2016-05-09 17:07:41.875 130 12602.27 22.27 54504.53 88888.00 2016-05-09 17:07:42.000 130 12602.25 22.27 54504.50 88888.00 2016-05-09 17:07:42.125 130 12602.25 22.25 54504.47 88888.00 2016-05-09 17:07:42.250 130 12602.35 22.27 54504.47 88888.00 2016-05-09 17:07:42.375 130 12602.35 22.30 54504.45 88888.00 2016-05-09 17:07:42.500 130 12602.38 22.30 54504.43 88888.00 2016-05-09 17:07:42.625 130 12602.35 22.32 54504.43 88888.00 2016-05-09 17:07:42.750 130 12602.35 22.38 54504.43 88888.00 2016-05-09 17:07:42.875 130 12602.38 22.40 54504.43 88888.00 2016-05-09 17:07:43.000 130 12602.38 22.38 54504.38 88888.00 2016-05-09 17:07:43.125 130 12602.38 22.43 54504.38 88888.00 2016-05-09 17:07:43.250 130 12602.35 22.40 54504.35 88888.00 2016-05-09 17:07:43.375 130 12602.33 22.45 54504.32 88888.00 2016-05-09 17:07:43.500 130 12602.30 22.48 54504.30 88888.00 2016-05-09 17:07:43.625 130 12602.30 22.48 54504.30 88888.00 2016-05-09 17:07:43.750 130 12602.42 22.50 54504.30 88888.00 2016-05-09 17:07:43.875 130 12602.52 22.52 54504.28 88888.00 2016-05-09 17:07:44.000 130 12602.45 22.55 54504.25 88888.00 2016-05-09 17:07:44.125 130 12602.45 22.57 54504.22 88888.00 2016-05-09 17:07:44.250 130 12602.45 22.57 54504.22 88888.00 2016-05-09 17:07:44.375 130 12602.45 22.57 54504.18 88888.00 2016-05-09 17:07:44.500 130 12602.50 22.62 54504.18 88888.00 2016-05-09 17:07:44.625 130 12602.48 22.65 54504.15 88888.00 2016-05-09 17:07:44.750 130 12602.48 22.68 54504.12 88888.00 2016-05-09 17:07:44.875 130 12602.48 22.73 54504.10 88888.00 2016-05-09 17:07:45.000 130 12602.48 22.75 54504.07 88888.00 2016-05-09 17:07:45.125 130 12602.48 22.80 54504.07 88888.00 2016-05-09 17:07:45.250 130 12602.52 22.82 54504.07 88888.00 2016-05-09 17:07:45.375 130 12602.58 22.85 54504.05 88888.00 2016-05-09 17:07:45.500 130 12602.60 22.85 54504.05 88888.00 2016-05-09 17:07:45.625 130 12602.52 22.88 54504.03 88888.00 2016-05-09 17:07:45.750 130 12602.50 22.93 54504.00 88888.00 2016-05-09 17:07:45.875 130 12602.48 22.98 54503.97 88888.00 2016-05-09 17:07:46.000 130 12602.50 22.95 54503.93 88888.00 2016-05-09 17:07:46.125 130 12602.58 22.98 54503.93 88888.00 2016-05-09 17:07:46.250 130 12602.55 23.02 54503.93 88888.00 2016-05-09 17:07:46.375 130 12602.62 23.05 54503.93 88888.00 2016-05-09 17:07:46.500 130 12602.65 23.07 54503.93 88888.00 2016-05-09 17:07:46.625 130 12602.67 23.12 54503.90 88888.00 2016-05-09 17:07:46.750 130 12602.65 23.15 54503.90 88888.00 2016-05-09 17:07:46.875 130 12602.67 23.18 54503.85 88888.00 2016-05-09 17:07:47.000 130 12602.67 23.20 54503.82 88888.00 2016-05-09 17:07:47.125 130 12602.65 23.20 54503.80 88888.00 2016-05-09 17:07:47.250 130 12602.67 23.23 54503.80 88888.00 2016-05-09 17:07:47.375 130 12602.73 23.27 54503.78 88888.00 2016-05-09 17:07:47.500 130 12602.77 23.30 54503.72 88888.00 2016-05-09 17:07:47.625 130 12602.77 23.30 54503.70 88888.00 2016-05-09 17:07:47.750 130 12602.75 23.30 54503.70 88888.00 2016-05-09 17:07:47.875 130 12602.77 23.32 54503.70 88888.00 2016-05-09 17:07:48.000 130 12602.80 23.38 54503.65 88888.00 2016-05-09 17:07:48.125 130 12602.85 23.43 54503.65 88888.00 2016-05-09 17:07:48.250 130 12602.80 23.40 54503.60 88888.00 2016-05-09 17:07:48.375 130 12602.83 23.45 54503.60 88888.00 2016-05-09 17:07:48.500 130 12602.88 23.50 54503.60 88888.00 2016-05-09 17:07:48.625 130 12602.90 23.50 54503.57 88888.00 2016-05-09 17:07:48.750 130 12602.92 23.50 54503.55 88888.00 2016-05-09 17:07:48.875 130 12602.90 23.52 54503.57 88888.00 2016-05-09 17:07:49.000 130 12602.88 23.57 54503.55 88888.00 2016-05-09 17:07:49.125 130 12602.88 23.60 54503.53 88888.00 2016-05-09 17:07:49.250 130 12602.88 23.62 54503.50 88888.00 2016-05-09 17:07:49.375 130 12602.85 23.62 54503.47 88888.00 2016-05-09 17:07:49.500 130 12602.85 23.65 54503.50 88888.00 2016-05-09 17:07:49.625 130 12602.90 23.68 54503.47 88888.00 2016-05-09 17:07:49.750 130 12602.92 23.75 54503.45 88888.00 2016-05-09 17:07:49.875 130 12602.92 23.77 54503.43 88888.00 2016-05-09 17:07:50.000 130 12602.88 23.75 54503.40 88888.00 2016-05-09 17:07:50.125 130 12602.92 23.77 54503.38 88888.00 2016-05-09 17:07:50.250 130 12602.88 23.80 54503.38 88888.00 2016-05-09 17:07:50.375 130 12602.90 23.82 54503.32 88888.00 2016-05-09 17:07:50.500 130 12602.95 23.82 54503.30 88888.00 2016-05-09 17:07:50.625 130 12602.98 23.88 54503.30 88888.00 2016-05-09 17:07:50.750 130 12602.90 23.90 54503.32 88888.00 2016-05-09 17:07:50.875 130 12602.95 23.93 54503.32 88888.00 2016-05-09 17:07:51.000 130 12603.05 24.00 54503.30 88888.00 2016-05-09 17:07:51.125 130 12603.08 23.98 54503.25 88888.00 2016-05-09 17:07:51.250 130 12603.00 23.95 54503.25 88888.00 2016-05-09 17:07:51.375 130 12603.00 23.98 54503.25 88888.00 2016-05-09 17:07:51.500 130 12603.00 24.02 54503.22 88888.00 2016-05-09 17:07:51.625 130 12603.02 24.07 54503.25 88888.00 2016-05-09 17:07:51.750 130 12603.08 24.07 54503.28 88888.00 2016-05-09 17:07:51.875 130 12603.08 24.10 54503.22 88888.00 2016-05-09 17:07:52.000 130 12603.12 24.12 54503.20 88888.00 2016-05-09 17:07:52.125 130 12603.12 24.15 54503.18 88888.00 2016-05-09 17:07:52.250 130 12603.02 24.12 54503.18 88888.00 2016-05-09 17:07:52.375 130 12603.08 24.18 54503.18 88888.00 2016-05-09 17:07:52.500 130 12603.05 24.23 54503.15 88888.00 2016-05-09 17:07:52.625 130 12603.02 24.23 54503.15 88888.00 2016-05-09 17:07:52.750 130 12603.05 24.25 54503.12 88888.00 2016-05-09 17:07:52.875 130 12603.02 24.27 54503.12 88888.00 2016-05-09 17:07:53.000 130 12603.00 24.30 54503.12 88888.00 2016-05-09 17:07:53.125 130 12603.02 24.32 54503.12 88888.00 2016-05-09 17:07:53.250 130 12603.00 24.35 54503.10 88888.00 2016-05-09 17:07:53.375 130 12603.00 24.38 54503.07 88888.00 2016-05-09 17:07:53.500 130 12602.98 24.40 54503.07 88888.00 2016-05-09 17:07:53.625 130 12602.95 24.43 54503.07 88888.00 2016-05-09 17:07:53.750 130 12602.95 24.48 54503.05 88888.00 2016-05-09 17:07:53.875 130 12602.92 24.48 54503.05 88888.00 2016-05-09 17:07:54.000 130 12602.92 24.50 54503.03 88888.00 2016-05-09 17:07:54.125 130 12602.92 24.52 54503.03 88888.00 2016-05-09 17:07:54.250 130 12602.95 24.52 54503.03 88888.00 2016-05-09 17:07:54.375 130 12602.92 24.55 54503.00 88888.00 2016-05-09 17:07:54.500 130 12602.90 24.57 54503.00 88888.00 2016-05-09 17:07:54.625 130 12602.88 24.57 54503.00 88888.00 2016-05-09 17:07:54.750 130 12602.88 24.62 54503.00 88888.00 2016-05-09 17:07:54.875 130 12602.92 24.68 54502.97 88888.00 2016-05-09 17:07:55.000 130 12603.00 24.68 54502.95 88888.00 2016-05-09 17:07:55.125 130 12603.02 24.68 54502.95 88888.00 2016-05-09 17:07:55.250 130 12602.92 24.70 54502.95 88888.00 2016-05-09 17:07:55.375 130 12602.92 24.73 54502.93 88888.00 2016-05-09 17:07:55.500 130 12602.92 24.75 54502.93 88888.00 2016-05-09 17:07:55.625 130 12602.95 24.75 54502.95 88888.00 2016-05-09 17:07:55.750 130 12603.00 24.77 54502.95 88888.00 2016-05-09 17:07:55.875 130 12602.98 24.82 54502.90 88888.00 2016-05-09 17:07:56.000 130 12602.92 24.80 54502.85 88888.00 2016-05-09 17:07:56.125 130 12602.88 24.82 54502.88 88888.00 2016-05-09 17:07:56.250 130 12602.92 24.88 54502.88 88888.00 2016-05-09 17:07:56.375 130 12602.95 24.90 54502.88 88888.00 2016-05-09 17:07:56.500 130 12602.92 24.90 54502.85 88888.00 2016-05-09 17:07:56.625 130 12602.92 24.93 54502.82 88888.00 2016-05-09 17:07:56.750 130 12602.98 24.95 54502.82 88888.00 2016-05-09 17:07:56.875 130 12602.95 25.00 54502.82 88888.00 2016-05-09 17:07:57.000 130 12602.95 25.00 54502.82 88888.00 2016-05-09 17:07:57.125 130 12602.95 25.00 54502.82 88888.00 2016-05-09 17:07:57.250 130 12602.90 25.02 54502.85 88888.00 2016-05-09 17:07:57.375 130 12602.90 25.07 54502.82 88888.00 2016-05-09 17:07:57.500 130 12602.83 25.10 54502.82 88888.00 2016-05-09 17:07:57.625 130 12602.83 25.12 54502.82 88888.00 2016-05-09 17:07:57.750 130 12602.83 25.18 54502.82 88888.00 2016-05-09 17:07:57.875 130 12602.88 25.20 54502.82 88888.00 2016-05-09 17:07:58.000 130 12602.92 25.25 54502.80 88888.00 2016-05-09 17:07:58.125 130 12602.90 25.25 54502.82 88888.00 2016-05-09 17:07:58.250 130 12602.83 25.27 54502.80 88888.00 2016-05-09 17:07:58.375 130 12602.80 25.32 54502.82 88888.00 2016-05-09 17:07:58.500 130 12602.77 25.32 54502.82 88888.00 2016-05-09 17:07:58.625 130 12602.75 25.32 54502.80 88888.00 2016-05-09 17:07:58.750 130 12602.75 25.38 54502.80 88888.00 2016-05-09 17:07:58.875 130 12602.75 25.40 54502.80 88888.00 2016-05-09 17:07:59.000 130 12602.67 25.43 54502.78 88888.00 2016-05-09 17:07:59.125 130 12602.62 25.45 54502.78 88888.00 2016-05-09 17:07:59.250 130 12602.65 25.45 54502.75 88888.00 2016-05-09 17:07:59.375 130 12602.62 25.48 54502.75 88888.00 2016-05-09 17:07:59.500 130 12602.55 25.48 54502.75 88888.00 2016-05-09 17:07:59.625 130 12602.48 25.50 54502.75 88888.00 2016-05-09 17:07:59.750 130 12602.48 25.57 54502.75 88888.00 2016-05-09 17:07:59.875 130 12602.50 25.62 54502.72 88888.00 2016-05-09 17:08:00.000 130 12602.52 25.62 54502.72 88888.00 2016-05-09 17:08:00.125 130 12602.52 25.65 54502.72 88888.00 2016-05-09 17:08:00.250 130 12602.48 25.65 54502.70 88888.00 2016-05-09 17:08:00.375 130 12602.42 25.68 54502.70 88888.00 2016-05-09 17:08:00.500 130 12602.33 25.70 54502.72 88888.00 2016-05-09 17:08:00.625 130 12602.30 25.73 54502.70 88888.00 2016-05-09 17:08:00.750 130 12602.33 25.75 54502.75 88888.00 2016-05-09 17:08:00.875 130 12602.33 25.80 54502.75 88888.00 2016-05-09 17:08:01.000 130 12602.30 25.82 54502.75 88888.00 2016-05-09 17:08:01.125 130 12602.27 25.85 54502.75 88888.00 2016-05-09 17:08:01.250 130 12602.25 25.85 54502.75 88888.00 2016-05-09 17:08:01.375 130 12602.15 25.90 54502.75 88888.00 2016-05-09 17:08:01.500 130 12602.10 25.95 54502.72 88888.00 2016-05-09 17:08:01.625 130 12602.10 25.95 54502.72 88888.00 2016-05-09 17:08:01.750 130 12602.10 25.98 54502.72 88888.00 2016-05-09 17:08:01.875 130 12602.05 26.00 54502.75 88888.00 2016-05-09 17:08:02.000 130 12602.10 26.02 54502.75 88888.00 2016-05-09 17:08:02.125 130 12602.08 26.02 54502.78 88888.00 2016-05-09 17:08:02.250 130 12602.05 26.07 54502.78 88888.00 2016-05-09 17:08:02.375 130 12602.08 26.12 54502.75 88888.00 2016-05-09 17:08:02.500 130 12602.05 26.15 54502.75 88888.00 2016-05-09 17:08:02.625 130 12602.00 26.18 54502.75 88888.00 2016-05-09 17:08:02.750 130 12602.00 26.20 54502.78 88888.00 2016-05-09 17:08:02.875 130 12601.98 26.25 54502.78 88888.00 2016-05-09 17:08:03.000 130 12601.90 26.25 54502.75 88888.00 2016-05-09 17:08:03.125 130 12601.83 26.32 54502.72 88888.00 2016-05-09 17:08:03.250 130 12601.80 26.32 54502.72 88888.00 2016-05-09 17:08:03.375 130 12601.85 26.32 54502.72 88888.00 2016-05-09 17:08:03.500 130 12601.90 26.35 54502.75 88888.00 2016-05-09 17:08:03.625 130 12601.85 26.40 54502.75 88888.00 2016-05-09 17:08:03.750 130 12601.85 26.45 54502.72 88888.00 2016-05-09 17:08:03.875 130 12601.83 26.50 54502.72 88888.00 2016-05-09 17:08:04.000 130 12601.73 26.48 54502.72 88888.00 2016-05-09 17:08:04.125 130 12601.67 26.48 54502.78 88888.00 2016-05-09 17:08:04.250 130 12601.65 26.55 54502.78 88888.00 2016-05-09 17:08:04.375 130 12601.67 26.60 54502.78 88888.00 2016-05-09 17:08:04.500 130 12601.62 26.68 54502.78 88888.00 2016-05-09 17:08:04.625 130 12601.60 26.65 54502.78 88888.00 2016-05-09 17:08:04.750 130 12601.60 26.65 54502.75 88888.00 2016-05-09 17:08:04.875 130 12601.58 26.73 54502.78 88888.00 2016-05-09 17:08:05.000 130 12601.50 26.75 54502.75 88888.00 2016-05-09 17:08:05.125 130 12601.50 26.80 54502.75 88888.00 2016-05-09 17:08:05.250 130 12601.48 26.80 54502.78 88888.00 2016-05-09 17:08:05.375 130 12601.45 26.85 54502.78 88888.00 2016-05-09 17:08:05.500 130 12601.48 26.88 54502.75 88888.00 2016-05-09 17:08:05.625 130 12601.42 26.88 54502.75 88888.00 2016-05-09 17:08:05.750 130 12601.40 26.93 54502.75 88888.00 2016-05-09 17:08:05.875 130 12601.38 26.98 54502.75 88888.00 2016-05-09 17:08:06.000 130 12601.33 27.00 54502.75 88888.00 2016-05-09 17:08:06.125 130 12601.25 27.02 54502.78 88888.00 2016-05-09 17:08:06.250 130 12601.15 27.02 54502.75 88888.00 2016-05-09 17:08:06.375 130 12601.17 27.05 54502.75 88888.00 2016-05-09 17:08:06.500 130 12601.15 27.10 54502.75 88888.00 2016-05-09 17:08:06.625 130 12601.17 27.12 54502.78 88888.00 2016-05-09 17:08:06.750 130 12601.20 27.15 54502.78 88888.00 2016-05-09 17:08:06.875 130 12601.20 27.18 54502.78 88888.00 2016-05-09 17:08:07.000 130 12601.17 27.20 54502.75 88888.00 2016-05-09 17:08:07.125 130 12601.17 27.23 54502.78 88888.00 2016-05-09 17:08:07.250 130 12601.20 27.20 54502.75 88888.00 2016-05-09 17:08:07.375 130 12601.15 27.23 54502.75 88888.00 2016-05-09 17:08:07.500 130 12601.08 27.25 54502.75 88888.00 2016-05-09 17:08:07.625 130 12601.00 27.25 54502.78 88888.00 2016-05-09 17:08:07.750 130 12600.98 27.27 54502.80 88888.00 2016-05-09 17:08:07.875 130 12601.00 27.27 54502.80 88888.00 2016-05-09 17:08:08.000 130 12600.98 27.30 54502.78 88888.00 2016-05-09 17:08:08.125 130 12600.95 27.30 54502.80 88888.00 2016-05-09 17:08:08.250 130 12600.85 27.35 54502.78 88888.00 2016-05-09 17:08:08.375 130 12600.80 27.35 54502.78 88888.00 2016-05-09 17:08:08.500 130 12600.73 27.35 54502.80 88888.00 2016-05-09 17:08:08.625 130 12600.70 27.35 54502.78 88888.00 2016-05-09 17:08:08.750 130 12600.67 27.35 54502.75 88888.00 2016-05-09 17:08:08.875 130 12600.70 27.43 54502.80 88888.00 2016-05-09 17:08:09.000 130 12600.70 27.45 54502.78 88888.00 2016-05-09 17:08:09.125 130 12600.65 27.48 54502.78 88888.00 2016-05-09 17:08:09.250 130 12600.58 27.48 54502.78 88888.00 2016-05-09 17:08:09.375 130 12600.58 27.50 54502.78 88888.00 2016-05-09 17:08:09.500 130 12600.52 27.52 54502.80 88888.00 2016-05-09 17:08:09.625 130 12600.48 27.52 54502.78 88888.00 2016-05-09 17:08:09.750 130 12600.48 27.55 54502.78 88888.00 2016-05-09 17:08:09.875 130 12600.45 27.55 54502.80 88888.00 2016-05-09 17:08:10.000 130 12600.42 27.57 54502.80 88888.00 2016-05-09 17:08:10.125 130 12600.40 27.57 54502.80 88888.00 2016-05-09 17:08:10.250 130 12600.33 27.60 54502.80 88888.00 2016-05-09 17:08:10.375 130 12600.35 27.62 54502.78 88888.00 2016-05-09 17:08:10.500 130 12600.38 27.65 54502.78 88888.00 2016-05-09 17:08:10.625 130 12600.35 27.65 54502.80 88888.00 2016-05-09 17:08:10.750 130 12600.38 27.65 54502.78 88888.00 2016-05-09 17:08:10.875 130 12600.38 27.68 54502.78 88888.00 2016-05-09 17:08:11.000 130 12600.33 27.70 54502.78 88888.00 2016-05-09 17:08:11.125 130 12600.23 27.70 54502.78 88888.00 2016-05-09 17:08:11.250 130 12600.15 27.73 54502.78 88888.00 2016-05-09 17:08:11.375 130 12600.10 27.75 54502.75 88888.00 2016-05-09 17:08:11.500 130 12600.05 27.75 54502.75 88888.00 2016-05-09 17:08:11.625 130 12600.05 27.73 54502.75 88888.00 2016-05-09 17:08:11.750 130 12600.02 27.75 54502.75 88888.00 2016-05-09 17:08:11.875 130 12600.00 27.77 54502.75 88888.00 2016-05-09 17:08:12.000 130 12599.98 27.80 54502.75 88888.00 2016-05-09 17:08:12.125 130 12599.95 27.82 54502.78 88888.00 2016-05-09 17:08:12.250 130 12599.90 27.80 54502.75 88888.00 2016-05-09 17:08:12.375 130 12599.85 27.77 54502.72 88888.00 2016-05-09 17:08:12.500 130 12599.77 27.80 54502.72 88888.00 2016-05-09 17:08:12.625 130 12599.83 27.80 54502.75 88888.00 2016-05-09 17:08:12.750 130 12599.80 27.82 54502.78 88888.00 2016-05-09 17:08:12.875 130 12599.75 27.85 54502.78 88888.00 2016-05-09 17:08:13.000 130 12599.70 27.82 54502.78 88888.00 2016-05-09 17:08:13.125 130 12599.65 27.85 54502.75 88888.00 2016-05-09 17:08:13.250 130 12599.62 27.88 54502.75 88888.00 2016-05-09 17:08:13.375 130 12599.60 27.90 54502.78 88888.00 2016-05-09 17:08:13.500 130 12599.58 27.88 54502.78 88888.00 2016-05-09 17:08:13.625 130 12599.52 27.88 54502.78 88888.00 2016-05-09 17:08:13.750 130 12599.50 27.90 54502.78 88888.00 2016-05-09 17:08:13.875 130 12599.52 27.90 54502.78 88888.00 2016-05-09 17:08:14.000 130 12599.52 27.90 54502.72 88888.00 2016-05-09 17:08:14.125 130 12599.58 27.93 54502.75 88888.00 2016-05-09 17:08:14.250 130 12599.50 27.90 54502.72 88888.00 2016-05-09 17:08:14.375 130 12599.50 27.95 54502.75 88888.00 2016-05-09 17:08:14.500 130 12599.45 27.98 54502.72 88888.00 2016-05-09 17:08:14.625 130 12599.42 28.00 54502.75 88888.00 2016-05-09 17:08:14.750 130 12599.42 28.00 54502.70 88888.00 2016-05-09 17:08:14.875 130 12599.45 28.00 54502.72 88888.00 2016-05-09 17:08:15.000 130 12599.40 28.00 54502.72 88888.00 2016-05-09 17:08:15.125 130 12599.40 28.00 54502.75 88888.00 2016-05-09 17:08:15.250 130 12599.42 27.98 54502.72 88888.00 2016-05-09 17:08:15.375 130 12599.35 28.02 54502.70 88888.00 2016-05-09 17:08:15.500 130 12599.35 28.02 54502.68 88888.00 2016-05-09 17:08:15.625 130 12599.33 28.07 54502.70 88888.00 2016-05-09 17:08:15.750 130 12599.33 28.07 54502.70 88888.00 2016-05-09 17:08:15.875 130 12599.33 28.10 54502.68 88888.00 2016-05-09 17:08:16.000 130 12599.30 28.05 54502.65 88888.00 2016-05-09 17:08:16.125 130 12599.25 28.10 54502.65 88888.00 2016-05-09 17:08:16.250 130 12599.23 28.15 54502.68 88888.00 2016-05-09 17:08:16.375 130 12599.23 28.15 54502.68 88888.00 2016-05-09 17:08:16.500 130 12599.20 28.12 54502.68 88888.00 2016-05-09 17:08:16.625 130 12599.17 28.15 54502.65 88888.00 2016-05-09 17:08:16.750 130 12599.23 28.18 54502.65 88888.00 2016-05-09 17:08:16.875 130 12599.23 28.20 54502.68 88888.00 2016-05-09 17:08:17.000 130 12599.23 28.23 54502.65 88888.00 2016-05-09 17:08:17.125 130 12599.23 28.23 54502.68 88888.00 2016-05-09 17:08:17.250 130 12599.15 28.25 54502.65 88888.00 2016-05-09 17:08:17.375 130 12599.10 28.25 54502.62 88888.00 2016-05-09 17:08:17.500 130 12599.08 28.25 54502.62 88888.00 2016-05-09 17:08:17.625 130 12599.15 28.27 54502.65 88888.00 2016-05-09 17:08:17.750 130 12599.15 28.30 54502.62 88888.00 2016-05-09 17:08:17.875 130 12599.15 28.32 54502.62 88888.00 2016-05-09 17:08:18.000 130 12599.15 28.35 54502.60 88888.00 2016-05-09 17:08:18.125 130 12599.12 28.38 54502.62 88888.00 2016-05-09 17:08:18.250 130 12599.05 28.35 54502.62 88888.00 2016-05-09 17:08:18.375 130 12599.02 28.40 54502.62 88888.00 2016-05-09 17:08:18.500 130 12599.00 28.43 54502.62 88888.00 2016-05-09 17:08:18.625 130 12598.98 28.43 54502.62 88888.00 2016-05-09 17:08:18.750 130 12599.00 28.45 54502.60 88888.00 2016-05-09 17:08:18.875 130 12599.02 28.45 54502.60 88888.00 2016-05-09 17:08:19.000 130 12599.00 28.48 54502.57 88888.00 2016-05-09 17:08:19.125 130 12599.00 28.48 54502.57 88888.00 2016-05-09 17:08:19.250 130 12598.98 28.48 54502.57 88888.00 2016-05-09 17:08:19.375 130 12599.00 28.50 54502.55 88888.00 2016-05-09 17:08:19.500 130 12598.98 28.55 54502.55 88888.00 2016-05-09 17:08:19.625 130 12598.92 28.57 54502.55 88888.00 2016-05-09 17:08:19.750 130 12598.90 28.57 54502.55 88888.00 2016-05-09 17:08:19.875 130 12598.88 28.60 54502.55 88888.00 2016-05-09 17:08:20.000 130 12598.90 28.62 54502.53 88888.00 2016-05-09 17:08:20.125 130 12598.88 28.62 54502.55 88888.00 2016-05-09 17:08:20.250 130 12598.85 28.65 54502.57 88888.00 2016-05-09 17:08:20.375 130 12598.88 28.70 54502.57 88888.00 2016-05-09 17:08:20.500 130 12598.85 28.70 54502.55 88888.00 2016-05-09 17:08:20.625 130 12598.85 28.73 54502.57 88888.00 2016-05-09 17:08:20.750 130 12598.83 28.77 54502.55 88888.00 2016-05-09 17:08:20.875 130 12598.83 28.77 54502.55 88888.00 2016-05-09 17:08:21.000 130 12598.77 28.80 54502.53 88888.00 2016-05-09 17:08:21.125 130 12598.70 28.85 54502.53 88888.00 2016-05-09 17:08:21.250 130 12598.75 28.90 54502.53 88888.00 2016-05-09 17:08:21.375 130 12598.80 28.90 54502.53 88888.00 2016-05-09 17:08:21.500 130 12598.77 28.93 54502.50 88888.00 2016-05-09 17:08:21.625 130 12598.73 28.93 54502.47 88888.00 2016-05-09 17:08:21.750 130 12598.70 28.95 54502.47 88888.00 2016-05-09 17:08:21.875 130 12598.70 28.98 54502.47 88888.00 2016-05-09 17:08:22.000 130 12598.75 29.00 54502.45 88888.00 2016-05-09 17:08:22.125 130 12598.73 29.05 54502.47 88888.00 2016-05-09 17:08:22.250 130 12598.70 29.07 54502.47 88888.00 2016-05-09 17:08:22.375 130 12598.70 29.12 54502.45 88888.00 2016-05-09 17:08:22.500 130 12598.70 29.15 54502.45 88888.00 2016-05-09 17:08:22.625 130 12598.65 29.18 54502.45 88888.00 2016-05-09 17:08:22.750 130 12598.60 29.18 54502.45 88888.00 2016-05-09 17:08:22.875 130 12598.62 29.18 54502.45 88888.00 2016-05-09 17:08:23.000 130 12598.65 29.20 54502.43 88888.00 2016-05-09 17:08:23.125 130 12598.60 29.25 54502.43 88888.00 2016-05-09 17:08:23.250 130 12598.60 29.30 54502.45 88888.00 2016-05-09 17:08:23.375 130 12598.65 29.35 54502.43 88888.00 2016-05-09 17:08:23.500 130 12598.62 29.38 54502.40 88888.00 2016-05-09 17:08:23.625 130 12598.55 29.38 54502.40 88888.00 2016-05-09 17:08:23.750 130 12598.52 29.43 54502.40 88888.00 2016-05-09 17:08:23.875 130 12598.45 29.43 54502.40 88888.00 2016-05-09 17:08:24.000 130 12598.48 29.45 54502.40 88888.00 2016-05-09 17:08:24.125 130 12598.48 29.48 54502.43 88888.00 2016-05-09 17:08:24.250 130 12598.45 29.45 54502.40 88888.00 2016-05-09 17:08:24.375 130 12598.45 29.50 54502.38 88888.00 2016-05-09 17:08:24.500 130 12598.42 29.52 54502.38 88888.00 2016-05-09 17:08:24.625 130 12598.45 29.55 54502.38 88888.00 2016-05-09 17:08:24.750 130 12598.42 29.57 54502.38 88888.00 2016-05-09 17:08:24.875 130 12598.40 29.60 54502.38 88888.00 2016-05-09 17:08:25.000 130 12598.40 29.60 54502.38 88888.00 2016-05-09 17:08:25.125 130 12598.35 29.62 54502.35 88888.00 2016-05-09 17:08:25.250 130 12598.30 29.62 54502.35 88888.00 2016-05-09 17:08:25.375 130 12598.33 29.65 54502.32 88888.00 2016-05-09 17:08:25.500 130 12598.27 29.68 54502.32 88888.00 2016-05-09 17:08:25.625 130 12598.20 29.70 54502.30 88888.00 2016-05-09 17:08:25.750 130 12598.15 29.73 54502.32 88888.00 2016-05-09 17:08:25.875 130 12598.17 29.75 54502.32 88888.00 2016-05-09 17:08:26.000 130 12598.15 29.75 54502.30 88888.00 2016-05-09 17:08:26.125 130 12598.10 29.77 54502.30 88888.00 2016-05-09 17:08:26.250 130 12598.10 29.77 54502.28 88888.00 2016-05-09 17:08:26.375 130 12598.15 29.80 54502.28 88888.00 2016-05-09 17:08:26.500 130 12598.12 29.82 54502.28 88888.00 2016-05-09 17:08:26.625 130 12598.10 29.85 54502.28 88888.00 2016-05-09 17:08:26.750 130 12598.08 29.85 54502.28 88888.00 2016-05-09 17:08:26.875 130 12598.05 29.90 54502.28 88888.00 2016-05-09 17:08:27.000 130 12598.02 29.95 54502.25 88888.00 2016-05-09 17:08:27.125 130 12597.95 29.95 54502.22 88888.00 2016-05-09 17:08:27.250 130 12597.90 29.98 54502.20 88888.00 2016-05-09 17:08:27.375 130 12597.88 30.00 54502.22 88888.00 2016-05-09 17:08:27.500 130 12597.83 30.00 54502.25 88888.00 2016-05-09 17:08:27.625 130 12597.80 30.05 54502.22 88888.00 2016-05-09 17:08:27.750 130 12597.85 30.07 54502.20 88888.00 2016-05-09 17:08:27.875 130 12597.83 30.07 54502.20 88888.00 2016-05-09 17:08:28.000 130 12597.73 30.10 54502.15 88888.00 2016-05-09 17:08:28.125 130 12597.73 30.12 54502.15 88888.00 2016-05-09 17:08:28.250 130 12597.73 30.15 54502.20 88888.00 2016-05-09 17:08:28.375 130 12597.70 30.18 54502.20 88888.00 2016-05-09 17:08:28.500 130 12597.70 30.20 54502.18 88888.00 2016-05-09 17:08:28.625 130 12597.67 30.20 54502.15 88888.00 2016-05-09 17:08:28.750 130 12597.62 30.20 54502.10 88888.00 2016-05-09 17:08:28.875 130 12597.58 30.23 54502.12 88888.00 2016-05-09 17:08:29.000 130 12597.50 30.23 54502.12 88888.00 2016-05-09 17:08:29.125 130 12597.55 30.25 54502.12 88888.00 2016-05-09 17:08:29.250 130 12597.58 30.30 54502.10 88888.00 2016-05-09 17:08:29.375 130 12597.60 30.30 54502.12 88888.00 2016-05-09 17:08:29.500 130 12597.55 30.30 54502.12 88888.00 2016-05-09 17:08:29.625 130 12597.48 30.30 54502.12 88888.00 2016-05-09 17:08:29.750 130 12597.40 30.32 54502.10 88888.00 2016-05-09 17:08:29.875 130 12597.40 30.32 54502.07 88888.00 2016-05-09 17:08:30.000 130 12597.45 30.30 54502.05 88888.00 2016-05-09 17:08:30.125 130 12597.45 30.30 54502.07 88888.00 2016-05-09 17:08:30.250 130 12597.45 30.30 54502.07 88888.00 2016-05-09 17:08:30.375 130 12597.45 30.32 54502.03 88888.00 2016-05-09 17:08:30.500 130 12597.40 30.35 54502.05 88888.00 2016-05-09 17:08:30.625 130 12597.38 30.35 54502.05 88888.00 2016-05-09 17:08:30.750 130 12597.33 30.35 54502.03 88888.00 2016-05-09 17:08:30.875 130 12597.27 30.32 54502.03 88888.00 2016-05-09 17:08:31.000 130 12597.30 30.32 54501.97 88888.00 2016-05-09 17:08:31.125 130 12597.33 30.32 54502.00 88888.00 2016-05-09 17:08:31.250 130 12597.30 30.32 54502.00 88888.00 2016-05-09 17:08:31.375 130 12597.27 30.30 54501.97 88888.00 2016-05-09 17:08:31.500 130 12597.20 30.32 54502.00 88888.00 2016-05-09 17:08:31.625 130 12597.20 30.32 54502.00 88888.00 2016-05-09 17:08:31.750 130 12597.17 30.32 54501.95 88888.00 2016-05-09 17:08:31.875 130 12597.15 30.32 54501.97 88888.00 2016-05-09 17:08:32.000 130 12597.15 30.32 54501.97 88888.00 2016-05-09 17:08:32.125 130 12597.10 30.32 54501.97 88888.00 2016-05-09 17:08:32.250 130 12597.02 30.30 54501.97 88888.00 2016-05-09 17:08:32.375 130 12596.98 30.30 54502.00 88888.00 2016-05-09 17:08:32.500 130 12596.92 30.30 54502.00 88888.00 2016-05-09 17:08:32.625 130 12596.90 30.30 54502.00 88888.00 2016-05-09 17:08:32.750 130 12596.92 30.32 54501.97 88888.00 2016-05-09 17:08:32.875 130 12596.92 30.27 54501.95 88888.00 2016-05-09 17:08:33.000 130 12596.90 30.25 54501.97 88888.00 2016-05-09 17:08:33.125 130 12596.85 30.25 54501.97 88888.00 2016-05-09 17:08:33.250 130 12596.77 30.25 54501.95 88888.00 2016-05-09 17:08:33.375 130 12596.77 30.27 54501.95 88888.00 2016-05-09 17:08:33.500 130 12596.77 30.25 54501.97 88888.00 2016-05-09 17:08:33.625 130 12596.73 30.27 54501.93 88888.00 2016-05-09 17:08:33.750 130 12596.70 30.23 54501.93 88888.00 2016-05-09 17:08:33.875 130 12596.67 30.23 54501.90 88888.00 2016-05-09 17:08:34.000 130 12596.62 30.23 54501.90 88888.00 2016-05-09 17:08:34.125 130 12596.58 30.23 54501.93 88888.00 2016-05-09 17:08:34.250 130 12596.52 30.18 54501.88 88888.00 2016-05-09 17:08:34.375 130 12596.52 30.18 54501.88 88888.00 2016-05-09 17:08:34.500 130 12596.48 30.15 54501.85 88888.00 2016-05-09 17:08:34.625 130 12596.52 30.15 54501.90 88888.00 2016-05-09 17:08:34.750 130 12596.52 30.15 54501.90 88888.00 2016-05-09 17:08:34.875 130 12596.55 30.12 54501.88 88888.00 2016-05-09 17:08:35.000 130 12596.60 30.10 54501.85 88888.00 2016-05-09 17:08:35.125 130 12596.58 30.12 54501.85 88888.00 2016-05-09 17:08:35.250 130 12596.48 30.07 54501.85 88888.00 2016-05-09 17:08:35.375 130 12596.45 30.07 54501.85 88888.00 2016-05-09 17:08:35.500 130 12596.45 30.07 54501.85 88888.00 2016-05-09 17:08:35.625 130 12596.48 30.05 54501.85 88888.00 2016-05-09 17:08:35.750 130 12596.40 30.02 54501.85 88888.00 2016-05-09 17:08:35.875 130 12596.40 30.02 54501.82 88888.00 2016-05-09 17:08:36.000 130 12596.48 30.00 54501.82 88888.00 2016-05-09 17:08:36.125 130 12596.42 30.02 54501.82 88888.00 2016-05-09 17:08:36.250 130 12596.33 29.95 54501.80 88888.00 2016-05-09 17:08:36.375 130 12596.35 29.93 54501.80 88888.00 2016-05-09 17:08:36.500 130 12596.30 29.95 54501.82 88888.00 2016-05-09 17:08:36.625 130 12596.30 29.95 54501.82 88888.00 2016-05-09 17:08:36.750 130 12596.33 29.95 54501.80 88888.00 2016-05-09 17:08:36.875 130 12596.30 29.90 54501.80 88888.00 2016-05-09 17:08:37.000 130 12596.27 29.88 54501.80 88888.00 2016-05-09 17:08:37.125 130 12596.25 29.88 54501.78 88888.00 2016-05-09 17:08:37.250 130 12596.23 29.85 54501.75 88888.00 2016-05-09 17:08:37.375 130 12596.17 29.85 54501.75 88888.00 2016-05-09 17:08:37.500 130 12596.23 29.85 54501.75 88888.00 2016-05-09 17:08:37.625 130 12596.27 29.88 54501.75 88888.00 2016-05-09 17:08:37.750 130 12596.27 29.88 54501.78 88888.00 2016-05-09 17:08:37.875 130 12596.25 29.85 54501.78 88888.00 2016-05-09 17:08:38.000 130 12596.25 29.80 54501.78 88888.00 2016-05-09 17:08:38.125 130 12596.30 29.77 54501.78 88888.00 2016-05-09 17:08:38.250 130 12596.27 29.77 54501.75 88888.00 2016-05-09 17:08:38.375 130 12596.23 29.75 54501.72 88888.00 2016-05-09 17:08:38.500 130 12596.15 29.75 54501.70 88888.00 2016-05-09 17:08:38.625 130 12596.17 29.75 54501.72 88888.00 2016-05-09 17:08:38.750 130 12596.17 29.73 54501.70 88888.00 2016-05-09 17:08:38.875 130 12596.25 29.73 54501.70 88888.00 2016-05-09 17:08:39.000 130 12596.23 29.73 54501.68 88888.00 2016-05-09 17:08:39.125 130 12596.17 29.70 54501.70 88888.00 2016-05-09 17:08:39.250 130 12596.23 29.68 54501.70 88888.00 2016-05-09 17:08:39.375 130 12596.33 29.68 54501.70 88888.00 2016-05-09 17:08:39.500 130 12596.33 29.65 54501.70 88888.00 2016-05-09 17:08:39.625 130 12596.33 29.68 54501.68 88888.00 2016-05-09 17:08:39.750 130 12596.27 29.65 54501.68 88888.00 2016-05-09 17:08:39.875 130 12596.20 29.65 54501.70 88888.00 2016-05-09 17:08:40.000 130 12596.17 29.62 54501.65 88888.00 2016-05-09 17:08:40.125 130 12596.20 29.62 54501.65 88888.00 2016-05-09 17:08:40.250 130 12596.15 29.60 54501.68 88888.00 2016-05-09 17:08:40.375 130 12596.17 29.60 54501.65 88888.00 2016-05-09 17:08:40.500 130 12596.17 29.60 54501.65 88888.00 2016-05-09 17:08:40.625 130 12596.20 29.62 54501.65 88888.00 2016-05-09 17:08:40.750 130 12596.20 29.60 54501.62 88888.00 2016-05-09 17:08:40.875 130 12596.23 29.60 54501.62 88888.00 2016-05-09 17:08:41.000 130 12596.17 29.62 54501.62 88888.00 2016-05-09 17:08:41.125 130 12596.20 29.60 54501.65 88888.00 2016-05-09 17:08:41.250 130 12596.30 29.57 54501.62 88888.00 2016-05-09 17:08:41.375 130 12596.30 29.60 54501.60 88888.00 2016-05-09 17:08:41.500 130 12596.27 29.57 54501.60 88888.00 2016-05-09 17:08:41.625 130 12596.30 29.60 54501.60 88888.00 2016-05-09 17:08:41.750 130 12596.27 29.57 54501.57 88888.00 2016-05-09 17:08:41.875 130 12596.25 29.57 54501.57 88888.00 2016-05-09 17:08:42.000 130 12596.33 29.57 54501.53 88888.00 2016-05-09 17:08:42.125 130 12596.35 29.60 54501.55 88888.00 2016-05-09 17:08:42.250 130 12596.35 29.60 54501.55 88888.00 2016-05-09 17:08:42.375 130 12596.35 29.62 54501.55 88888.00 2016-05-09 17:08:42.500 130 12596.38 29.60 54501.53 88888.00 2016-05-09 17:08:42.625 130 12596.38 29.60 54501.53 88888.00 2016-05-09 17:08:42.750 130 12596.35 29.60 54501.50 88888.00 2016-05-09 17:08:42.875 130 12596.38 29.60 54501.50 88888.00 2016-05-09 17:08:43.000 130 12596.38 29.60 54501.50 88888.00 2016-05-09 17:08:43.125 130 12596.45 29.60 54501.50 88888.00 2016-05-09 17:08:43.250 130 12596.48 29.60 54501.47 88888.00 2016-05-09 17:08:43.375 130 12596.45 29.60 54501.47 88888.00 2016-05-09 17:08:43.500 130 12596.45 29.57 54501.43 88888.00 2016-05-09 17:08:43.625 130 12596.45 29.57 54501.43 88888.00 2016-05-09 17:08:43.750 130 12596.48 29.57 54501.43 88888.00 2016-05-09 17:08:43.875 130 12596.50 29.60 54501.40 88888.00 2016-05-09 17:08:44.000 130 12596.42 29.62 54501.43 88888.00 2016-05-09 17:08:44.125 130 12596.40 29.62 54501.43 88888.00 2016-05-09 17:08:44.250 130 12596.40 29.62 54501.40 88888.00 2016-05-09 17:08:44.375 130 12596.42 29.65 54501.38 88888.00 2016-05-09 17:08:44.500 130 12596.48 29.65 54501.35 88888.00 2016-05-09 17:08:44.625 130 12596.45 29.65 54501.32 88888.00 2016-05-09 17:08:44.750 130 12596.45 29.68 54501.32 88888.00 2016-05-09 17:08:44.875 130 12596.45 29.70 54501.32 88888.00 2016-05-09 17:08:45.000 130 12596.45 29.75 54501.30 88888.00 2016-05-09 17:08:45.125 130 12596.50 29.77 54501.28 88888.00 2016-05-09 17:08:45.250 130 12596.50 29.75 54501.25 88888.00 2016-05-09 17:08:45.375 130 12596.52 29.80 54501.22 88888.00 2016-05-09 17:08:45.500 130 12596.52 29.82 54501.22 88888.00 2016-05-09 17:08:45.625 130 12596.58 29.85 54501.25 88888.00 2016-05-09 17:08:45.750 130 12596.60 29.88 54501.22 88888.00 2016-05-09 17:08:45.875 130 12596.62 29.93 54501.20 88888.00 2016-05-09 17:08:46.000 130 12596.65 29.93 54501.15 88888.00 2016-05-09 17:08:46.125 130 12596.62 29.95 54501.18 88888.00 2016-05-09 17:08:46.250 130 12596.58 30.00 54501.18 88888.00 2016-05-09 17:08:46.375 130 12596.62 30.00 54501.15 88888.00 2016-05-09 17:08:46.500 130 12596.67 30.05 54501.15 88888.00 2016-05-09 17:08:46.625 130 12596.73 30.07 54501.10 88888.00 2016-05-09 17:08:46.750 130 12596.75 30.12 54501.10 88888.00 2016-05-09 17:08:46.875 130 12596.77 30.18 54501.12 88888.00 2016-05-09 17:08:47.000 130 12596.77 30.20 54501.10 88888.00 2016-05-09 17:08:47.125 130 12596.83 30.23 54501.10 88888.00 2016-05-09 17:08:47.250 130 12596.85 30.25 54501.10 88888.00 2016-05-09 17:08:47.375 130 12596.90 30.30 54501.10 88888.00 2016-05-09 17:08:47.500 130 12596.92 30.38 54501.07 88888.00 2016-05-09 17:08:47.625 130 12596.92 30.35 54501.03 88888.00 2016-05-09 17:08:47.750 130 12596.90 30.38 54501.03 88888.00 2016-05-09 17:08:47.875 130 12596.85 30.43 54501.03 88888.00 2016-05-09 17:08:48.000 130 12596.85 30.48 54501.00 88888.00 2016-05-09 17:08:48.125 130 12596.85 30.50 54500.97 88888.00 2016-05-09 17:08:48.250 130 12596.90 30.52 54500.95 88888.00 2016-05-09 17:08:48.375 130 12596.90 30.55 54500.95 88888.00 2016-05-09 17:08:48.500 130 12596.90 30.60 54500.95 88888.00 2016-05-09 17:08:48.625 130 12596.95 30.68 54500.95 88888.00 2016-05-09 17:08:48.750 130 12596.98 30.73 54500.93 88888.00 2016-05-09 17:08:48.875 130 12597.00 30.77 54500.93 88888.00 2016-05-09 17:08:49.000 130 12597.02 30.80 54500.93 88888.00 2016-05-09 17:08:49.125 130 12597.08 30.85 54500.93 88888.00 2016-05-09 17:08:49.250 130 12597.08 30.90 54500.95 88888.00 2016-05-09 17:08:49.375 130 12597.10 30.95 54500.90 88888.00 2016-05-09 17:08:49.500 130 12597.12 30.98 54500.88 88888.00 2016-05-09 17:08:49.625 130 12597.17 31.00 54500.90 88888.00 2016-05-09 17:08:49.750 130 12597.17 31.05 54500.88 88888.00 2016-05-09 17:08:49.875 130 12597.15 31.10 54500.88 88888.00 2016-05-09 17:08:50.000 130 12597.12 31.12 54500.88 88888.00 2016-05-09 17:08:50.125 130 12597.10 31.18 54500.88 88888.00 2016-05-09 17:08:50.250 130 12597.15 31.23 54500.88 88888.00 2016-05-09 17:08:50.375 130 12597.20 31.27 54500.85 88888.00 2016-05-09 17:08:50.500 130 12597.20 31.30 54500.85 88888.00 2016-05-09 17:08:50.625 130 12597.20 31.32 54500.85 88888.00 2016-05-09 17:08:50.750 130 12597.17 31.40 54500.85 88888.00 2016-05-09 17:08:50.875 130 12597.17 31.45 54500.85 88888.00 2016-05-09 17:08:51.000 130 12597.20 31.48 54500.82 88888.00 2016-05-09 17:08:51.125 130 12597.20 31.50 54500.82 88888.00 2016-05-09 17:08:51.250 130 12597.17 31.52 54500.82 88888.00 2016-05-09 17:08:51.375 130 12597.12 31.57 54500.80 88888.00 2016-05-09 17:08:51.500 130 12597.05 31.62 54500.80 88888.00 2016-05-09 17:08:51.625 130 12597.05 31.68 54500.80 88888.00 2016-05-09 17:08:51.750 130 12597.08 31.73 54500.80 88888.00 2016-05-09 17:08:51.875 130 12597.05 31.75 54500.80 88888.00 2016-05-09 17:08:52.000 130 12597.05 31.77 54500.78 88888.00 2016-05-09 17:08:52.125 130 12597.12 31.85 54500.75 88888.00 2016-05-09 17:08:52.250 130 12597.15 31.88 54500.78 88888.00 2016-05-09 17:08:52.375 130 12597.10 31.95 54500.78 88888.00 2016-05-09 17:08:52.500 130 12597.02 32.00 54500.78 88888.00 2016-05-09 17:08:52.625 130 12597.02 32.05 54500.78 88888.00 2016-05-09 17:08:52.750 130 12597.02 32.05 54500.78 88888.00 2016-05-09 17:08:52.875 130 12597.02 32.08 54500.75 88888.00 2016-05-09 17:08:53.000 130 12596.98 32.12 54500.75 88888.00 2016-05-09 17:08:53.125 130 12596.92 32.20 54500.72 88888.00 2016-05-09 17:08:53.250 130 12596.88 32.23 54500.72 88888.00 2016-05-09 17:08:53.375 130 12596.90 32.25 54500.72 88888.00 2016-05-09 17:08:53.500 130 12596.92 32.27 54500.75 88888.00 2016-05-09 17:08:53.625 130 12596.95 32.33 54500.72 88888.00 2016-05-09 17:08:53.750 130 12596.90 32.40 54500.72 88888.00 2016-05-09 17:08:53.875 130 12596.85 32.45 54500.72 88888.00 2016-05-09 17:08:54.000 130 12596.80 32.50 54500.72 88888.00 2016-05-09 17:08:54.125 130 12596.83 32.50 54500.72 88888.00 2016-05-09 17:08:54.250 130 12596.80 32.55 54500.75 88888.00 2016-05-09 17:08:54.375 130 12596.75 32.62 54500.75 88888.00 2016-05-09 17:08:54.500 130 12596.70 32.65 54500.72 88888.00 2016-05-09 17:08:54.625 130 12596.70 32.67 54500.70 88888.00 2016-05-09 17:08:54.750 130 12596.70 32.70 54500.70 88888.00 2016-05-09 17:08:54.875 130 12596.65 32.75 54500.72 88888.00 2016-05-09 17:08:55.000 130 12596.62 32.83 54500.75 88888.00 2016-05-09 17:08:55.125 130 12596.52 32.85 54500.72 88888.00 2016-05-09 17:08:55.250 130 12596.48 32.90 54500.75 88888.00 2016-05-09 17:08:55.375 130 12596.50 32.95 54500.72 88888.00 2016-05-09 17:08:55.500 130 12596.48 33.00 54500.72 88888.00 2016-05-09 17:08:55.625 130 12596.45 33.08 54500.72 88888.00 2016-05-09 17:08:55.750 130 12596.45 33.12 54500.75 88888.00 2016-05-09 17:08:55.875 130 12596.42 33.20 54500.75 88888.00 2016-05-09 17:08:56.000 130 12596.35 33.25 54500.72 88888.00 2016-05-09 17:08:56.125 130 12596.33 33.27 54500.72 88888.00 2016-05-09 17:08:56.250 130 12596.30 33.33 54500.75 88888.00 2016-05-09 17:08:56.375 130 12596.33 33.38 54500.75 88888.00 2016-05-09 17:08:56.500 130 12596.27 33.40 54500.75 88888.00 2016-05-09 17:08:56.625 130 12596.12 33.48 54500.72 88888.00 2016-05-09 17:08:56.750 130 12596.08 33.50 54500.72 88888.00 2016-05-09 17:08:56.875 130 12596.10 33.58 54500.75 88888.00 2016-05-09 17:08:57.000 130 12596.15 33.62 54500.75 88888.00 2016-05-09 17:08:57.125 130 12596.15 33.70 54500.75 88888.00 2016-05-09 17:08:57.250 130 12596.05 33.75 54500.75 88888.00 2016-05-09 17:08:57.375 130 12596.05 33.83 54500.75 88888.00 2016-05-09 17:08:57.500 130 12596.02 33.85 54500.75 88888.00 2016-05-09 17:08:57.625 130 12596.05 33.88 54500.75 88888.00 2016-05-09 17:08:57.750 130 12596.08 33.98 54500.75 88888.00 2016-05-09 17:08:57.875 130 12596.05 34.02 54500.75 88888.00 2016-05-09 17:08:58.000 130 12596.00 34.10 54500.75 88888.00 2016-05-09 17:08:58.125 130 12595.98 34.12 54500.75 88888.00 2016-05-09 17:08:58.250 130 12596.00 34.17 54500.75 88888.00 2016-05-09 17:08:58.375 130 12596.00 34.23 54500.75 88888.00 2016-05-09 17:08:58.500 130 12595.92 34.27 54500.75 88888.00 2016-05-09 17:08:58.625 130 12595.90 34.35 54500.78 88888.00 2016-05-09 17:08:58.750 130 12595.88 34.38 54500.75 88888.00 2016-05-09 17:08:58.875 130 12595.85 34.45 54500.72 88888.00 2016-05-09 17:08:59.000 130 12595.85 34.45 54500.72 88888.00 2016-05-09 17:08:59.125 130 12595.80 34.52 54500.72 88888.00 2016-05-09 17:08:59.250 130 12595.73 34.52 54500.75 88888.00 2016-05-09 17:08:59.375 130 12595.73 34.55 54500.72 88888.00 2016-05-09 17:08:59.500 130 12595.75 34.62 54500.75 88888.00 2016-05-09 17:08:59.625 130 12595.75 34.73 54500.75 88888.00 2016-05-09 17:08:59.750 130 12595.70 34.80 54500.72 88888.00 2016-05-09 17:08:59.875 130 12595.65 34.85 54500.70 88888.00 2016-05-09 17:09:00.000 130 12595.62 34.90 54500.70 88888.00 2016-05-09 17:09:00.125 130 12595.65 34.95 54500.75 88888.00 2016-05-09 17:09:00.250 130 12595.60 35.02 54500.75 88888.00 2016-05-09 17:09:00.375 130 12595.60 35.10 54500.72 88888.00 2016-05-09 17:09:00.500 130 12595.58 35.17 54500.75 88888.00 2016-05-09 17:09:00.625 130 12595.52 35.20 54500.78 88888.00 2016-05-09 17:09:00.750 130 12595.45 35.27 54500.75 88888.00 2016-05-09 17:09:00.875 130 12595.40 35.33 54500.78 88888.00 2016-05-09 17:09:01.000 130 12595.33 35.38 54500.72 88888.00 2016-05-09 17:09:01.125 130 12595.35 35.40 54500.72 88888.00 2016-05-09 17:09:01.250 130 12595.33 35.48 54500.72 88888.00 2016-05-09 17:09:01.375 130 12595.25 35.52 54500.72 88888.00 2016-05-09 17:09:01.500 130 12595.23 35.60 54500.70 88888.00 2016-05-09 17:09:01.625 130 12595.23 35.65 54500.72 88888.00 2016-05-09 17:09:01.750 130 12595.23 35.70 54500.72 88888.00 2016-05-09 17:09:01.875 130 12595.20 35.73 54500.72 88888.00 2016-05-09 17:09:02.000 130 12595.17 35.77 54500.72 88888.00 2016-05-09 17:09:02.125 130 12595.17 35.83 54500.72 88888.00 2016-05-09 17:09:02.250 130 12595.17 35.90 54500.70 88888.00 2016-05-09 17:09:02.375 130 12595.17 35.95 54500.70 88888.00 2016-05-09 17:09:02.500 130 12595.10 35.95 54500.68 88888.00 2016-05-09 17:09:02.625 130 12595.08 36.05 54500.68 88888.00 2016-05-09 17:09:02.750 130 12595.12 36.10 54500.68 88888.00 2016-05-09 17:09:02.875 130 12595.08 36.12 54500.68 88888.00 2016-05-09 17:09:03.000 130 12595.05 36.20 54500.70 88888.00 2016-05-09 17:09:03.125 130 12595.08 36.25 54500.68 88888.00 2016-05-09 17:09:03.250 130 12595.02 36.27 54500.68 88888.00 2016-05-09 17:09:03.375 130 12595.02 36.33 54500.65 88888.00 2016-05-09 17:09:03.500 130 12594.98 36.38 54500.68 88888.00 2016-05-09 17:09:03.625 130 12594.92 36.45 54500.68 88888.00 2016-05-09 17:09:03.750 130 12594.90 36.50 54500.68 88888.00 2016-05-09 17:09:03.875 130 12594.92 36.50 54500.68 88888.00 2016-05-09 17:09:04.000 130 12594.92 36.55 54500.65 88888.00 2016-05-09 17:09:04.125 130 12594.90 36.62 54500.65 88888.00 2016-05-09 17:09:04.250 130 12594.83 36.65 54500.65 88888.00 2016-05-09 17:09:04.375 130 12594.83 36.70 54500.65 88888.00 2016-05-09 17:09:04.500 130 12594.75 36.73 54500.62 88888.00 2016-05-09 17:09:04.625 130 12594.70 36.77 54500.60 88888.00 2016-05-09 17:09:04.750 130 12594.65 36.83 54500.60 88888.00 2016-05-09 17:09:04.875 130 12594.65 36.88 54500.62 88888.00 2016-05-09 17:09:05.000 130 12594.73 36.88 54500.60 88888.00 2016-05-09 17:09:05.125 130 12594.73 36.95 54500.60 88888.00 2016-05-09 17:09:05.250 130 12594.65 37.00 54500.60 88888.00 2016-05-09 17:09:05.375 130 12594.70 37.05 54500.57 88888.00 2016-05-09 17:09:05.500 130 12594.65 37.10 54500.55 88888.00 2016-05-09 17:09:05.625 130 12594.60 37.10 54500.60 88888.00 2016-05-09 17:09:05.750 130 12594.58 37.15 54500.60 88888.00 2016-05-09 17:09:05.875 130 12594.55 37.20 54500.57 88888.00 2016-05-09 17:09:06.000 130 12594.55 37.23 54500.55 88888.00 2016-05-09 17:09:06.125 130 12594.58 37.25 54500.57 88888.00 2016-05-09 17:09:06.250 130 12594.50 37.30 54500.55 88888.00 2016-05-09 17:09:06.375 130 12594.52 37.35 54500.55 88888.00 2016-05-09 17:09:06.500 130 12594.58 37.42 54500.57 88888.00 2016-05-09 17:09:06.625 130 12594.58 37.45 54500.57 88888.00 2016-05-09 17:09:06.750 130 12594.60 37.48 54500.57 88888.00 2016-05-09 17:09:06.875 130 12594.60 37.55 54500.55 88888.00 2016-05-09 17:09:07.000 130 12594.58 37.58 54500.55 88888.00 2016-05-09 17:09:07.125 130 12594.55 37.55 54500.55 88888.00 2016-05-09 17:09:07.250 130 12594.58 37.55 54500.53 88888.00 2016-05-09 17:09:07.375 130 12594.58 37.58 54500.53 88888.00 2016-05-09 17:09:07.500 130 12594.50 37.65 54500.50 88888.00 2016-05-09 17:09:07.625 130 12594.52 37.67 54500.50 88888.00 2016-05-09 17:09:07.750 130 12594.55 37.65 54500.50 88888.00 2016-05-09 17:09:07.875 130 12594.60 37.67 54500.50 88888.00 2016-05-09 17:09:08.000 130 12594.60 37.73 54500.50 88888.00 2016-05-09 17:09:08.125 130 12594.55 37.75 54500.50 88888.00 2016-05-09 17:09:08.250 130 12594.50 37.75 54500.50 88888.00 2016-05-09 17:09:08.375 130 12594.58 37.75 54500.47 88888.00 2016-05-09 17:09:08.500 130 12594.60 37.77 54500.45 88888.00 2016-05-09 17:09:08.625 130 12594.62 37.80 54500.47 88888.00 2016-05-09 17:09:08.750 130 12594.67 37.85 54500.43 88888.00 2016-05-09 17:09:08.875 130 12594.67 37.80 54500.43 88888.00 2016-05-09 17:09:09.000 130 12594.65 37.83 54500.43 88888.00 2016-05-09 17:09:09.125 130 12594.67 37.90 54500.43 88888.00 2016-05-09 17:09:09.250 130 12594.67 37.90 54500.40 88888.00 2016-05-09 17:09:09.375 130 12594.67 37.92 54500.40 88888.00 2016-05-09 17:09:09.500 130 12594.58 37.90 54500.40 88888.00 2016-05-09 17:09:09.625 130 12594.58 37.90 54500.40 88888.00 2016-05-09 17:09:09.750 130 12594.58 37.95 54500.38 88888.00 2016-05-09 17:09:09.875 130 12594.60 37.95 54500.38 88888.00 2016-05-09 17:09:10.000 130 12594.52 37.92 54500.35 88888.00 2016-05-09 17:09:10.125 130 12594.55 37.95 54500.35 88888.00 2016-05-09 17:09:10.250 130 12594.55 37.92 54500.35 88888.00 2016-05-09 17:09:10.375 130 12594.58 37.95 54500.35 88888.00 2016-05-09 17:09:10.500 130 12594.50 37.98 54500.38 88888.00 2016-05-09 17:09:10.625 130 12594.55 37.95 54500.35 88888.00 2016-05-09 17:09:10.750 130 12594.65 37.95 54500.35 88888.00 2016-05-09 17:09:10.875 130 12594.65 37.95 54500.30 88888.00 2016-05-09 17:09:11.000 130 12594.70 37.92 54500.28 88888.00 2016-05-09 17:09:11.125 130 12594.70 37.95 54500.30 88888.00 2016-05-09 17:09:11.250 130 12594.60 37.95 54500.32 88888.00 2016-05-09 17:09:11.375 130 12594.62 37.98 54500.32 88888.00 2016-05-09 17:09:11.500 130 12594.58 37.95 54500.30 88888.00 2016-05-09 17:09:11.625 130 12594.62 37.92 54500.30 88888.00 2016-05-09 17:09:11.750 130 12594.62 37.90 54500.30 88888.00 2016-05-09 17:09:11.875 130 12594.67 37.92 54500.30 88888.00 2016-05-09 17:09:12.000 130 12594.75 37.90 54500.28 88888.00 2016-05-09 17:09:12.125 130 12594.75 37.88 54500.30 88888.00 2016-05-09 17:09:12.250 130 12594.73 37.88 54500.30 88888.00 2016-05-09 17:09:12.375 130 12594.75 37.88 54500.25 88888.00 2016-05-09 17:09:12.500 130 12594.73 37.83 54500.25 88888.00 2016-05-09 17:09:12.625 130 12594.75 37.77 54500.22 88888.00 2016-05-09 17:09:12.750 130 12594.83 37.80 54500.25 88888.00 2016-05-09 17:09:12.875 130 12594.90 37.80 54500.25 88888.00 2016-05-09 17:09:13.000 130 12594.90 37.77 54500.22 88888.00 2016-05-09 17:09:13.125 130 12594.83 37.75 54500.20 88888.00 2016-05-09 17:09:13.250 130 12594.77 37.77 54500.22 88888.00 2016-05-09 17:09:13.375 130 12594.83 37.77 54500.22 88888.00 2016-05-09 17:09:13.500 130 12594.88 37.77 54500.20 88888.00 2016-05-09 17:09:13.625 130 12594.88 37.73 54500.18 88888.00 2016-05-09 17:09:13.750 130 12594.85 37.70 54500.15 88888.00 2016-05-09 17:09:13.875 130 12594.83 37.67 54500.15 88888.00 2016-05-09 17:09:14.000 130 12594.85 37.65 54500.12 88888.00 2016-05-09 17:09:14.125 130 12594.92 37.62 54500.12 88888.00 2016-05-09 17:09:14.250 130 12594.92 37.60 54500.15 88888.00 2016-05-09 17:09:14.375 130 12595.00 37.60 54500.12 88888.00 2016-05-09 17:09:14.500 130 12595.10 37.60 54500.12 88888.00 2016-05-09 17:09:14.625 130 12595.17 37.60 54500.12 88888.00 2016-05-09 17:09:14.750 130 12595.20 37.58 54500.12 88888.00 2016-05-09 17:09:14.875 130 12595.20 37.55 54500.10 88888.00 2016-05-09 17:09:15.000 130 12595.20 37.55 54500.10 88888.00 2016-05-09 17:09:15.125 130 12595.25 37.52 54500.10 88888.00 2016-05-09 17:09:15.250 130 12595.30 37.50 54500.07 88888.00 2016-05-09 17:09:15.375 130 12595.30 37.50 54500.05 88888.00 2016-05-09 17:09:15.500 130 12595.33 37.50 54500.05 88888.00 2016-05-09 17:09:15.625 130 12595.33 37.48 54500.03 88888.00 2016-05-09 17:09:15.750 130 12595.30 37.42 54500.03 88888.00 2016-05-09 17:09:15.875 130 12595.33 37.40 54500.03 88888.00 2016-05-09 17:09:16.000 130 12595.40 37.40 54500.03 88888.00 2016-05-09 17:09:16.125 130 12595.42 37.42 54500.03 88888.00 2016-05-09 17:09:16.250 130 12595.40 37.35 54500.03 88888.00 2016-05-09 17:09:16.375 130 12595.45 37.35 54500.00 88888.00 2016-05-09 17:09:16.500 130 12595.50 37.35 54500.00 88888.00 2016-05-09 17:09:16.625 130 12595.50 37.33 54499.97 88888.00 2016-05-09 17:09:16.750 130 12595.52 37.33 54500.00 88888.00 2016-05-09 17:09:16.875 130 12595.52 37.33 54499.97 88888.00 2016-05-09 17:09:17.000 130 12595.50 37.27 54499.97 88888.00 2016-05-09 17:09:17.125 130 12595.58 37.27 54499.97 88888.00 2016-05-09 17:09:17.250 130 12595.60 37.25 54499.95 88888.00 2016-05-09 17:09:17.375 130 12595.65 37.25 54499.95 88888.00 2016-05-09 17:09:17.500 130 12595.67 37.25 54499.95 88888.00 2016-05-09 17:09:17.625 130 12595.67 37.25 54499.95 88888.00 2016-05-09 17:09:17.750 130 12595.67 37.25 54499.95 88888.00 2016-05-09 17:09:17.875 130 12595.67 37.23 54499.93 88888.00 2016-05-09 17:09:18.000 130 12595.70 37.20 54499.90 88888.00 2016-05-09 17:09:18.125 130 12595.75 37.20 54499.93 88888.00 2016-05-09 17:09:18.250 130 12595.77 37.20 54499.95 88888.00 2016-05-09 17:09:18.375 130 12595.80 37.17 54499.90 88888.00 2016-05-09 17:09:18.500 130 12595.85 37.17 54499.90 88888.00 2016-05-09 17:09:18.625 130 12595.85 37.17 54499.88 88888.00 2016-05-09 17:09:18.750 130 12595.88 37.15 54499.85 88888.00 2016-05-09 17:09:18.875 130 12595.88 37.15 54499.85 88888.00 2016-05-09 17:09:19.000 130 12595.92 37.12 54499.85 88888.00 2016-05-09 17:09:19.125 130 12595.98 37.15 54499.88 88888.00 2016-05-09 17:09:19.250 130 12595.98 37.17 54499.88 88888.00 2016-05-09 17:09:19.375 130 12596.00 37.15 54499.82 88888.00 2016-05-09 17:09:19.500 130 12596.02 37.15 54499.82 88888.00 2016-05-09 17:09:19.625 130 12596.00 37.15 54499.82 88888.00 2016-05-09 17:09:19.750 130 12596.00 37.15 54499.82 88888.00 2016-05-09 17:09:19.875 130 12596.05 37.15 54499.82 88888.00 2016-05-09 17:09:20.000 130 12596.08 37.17 54499.80 88888.00 2016-05-09 17:09:20.125 130 12596.05 37.12 54499.80 88888.00 2016-05-09 17:09:20.250 130 12596.08 37.12 54499.80 88888.00 2016-05-09 17:09:20.375 130 12596.12 37.12 54499.78 88888.00 2016-05-09 17:09:20.500 130 12596.10 37.15 54499.75 88888.00 2016-05-09 17:09:20.625 130 12596.10 37.17 54499.75 88888.00 2016-05-09 17:09:20.750 130 12596.15 37.17 54499.72 88888.00 2016-05-09 17:09:20.875 130 12596.20 37.15 54499.72 88888.00 2016-05-09 17:09:21.000 130 12596.20 37.15 54499.72 88888.00 2016-05-09 17:09:21.125 130 12596.15 37.17 54499.72 88888.00 2016-05-09 17:09:21.250 130 12596.17 37.20 54499.70 88888.00 2016-05-09 17:09:21.375 130 12596.20 37.20 54499.70 88888.00 2016-05-09 17:09:21.500 130 12596.17 37.17 54499.72 88888.00 2016-05-09 17:09:21.625 130 12596.23 37.20 54499.72 88888.00 2016-05-09 17:09:21.750 130 12596.27 37.20 54499.70 88888.00 2016-05-09 17:09:21.875 130 12596.30 37.20 54499.70 88888.00 2016-05-09 17:09:22.000 130 12596.23 37.20 54499.68 88888.00 2016-05-09 17:09:22.125 130 12596.20 37.23 54499.70 88888.00 2016-05-09 17:09:22.250 130 12596.23 37.25 54499.70 88888.00 2016-05-09 17:09:22.375 130 12596.27 37.27 54499.68 88888.00 2016-05-09 17:09:22.500 130 12596.33 37.27 54499.65 88888.00 2016-05-09 17:09:22.625 130 12596.40 37.30 54499.65 88888.00 2016-05-09 17:09:22.750 130 12596.42 37.33 54499.65 88888.00 2016-05-09 17:09:22.875 130 12596.40 37.38 54499.65 88888.00 2016-05-09 17:09:23.000 130 12596.38 37.38 54499.62 88888.00 2016-05-09 17:09:23.125 130 12596.40 37.42 54499.62 88888.00 2016-05-09 17:09:23.250 130 12596.40 37.42 54499.60 88888.00 2016-05-09 17:09:23.375 130 12596.42 37.48 54499.62 88888.00 2016-05-09 17:09:23.500 130 12596.42 37.52 54499.62 88888.00 2016-05-09 17:09:23.625 130 12596.48 37.55 54499.60 88888.00 2016-05-09 17:09:23.750 130 12596.45 37.55 54499.57 88888.00 2016-05-09 17:09:23.875 130 12596.45 37.58 54499.55 88888.00 2016-05-09 17:09:24.000 130 12596.48 37.60 54499.55 88888.00 2016-05-09 17:09:24.125 130 12596.50 37.62 54499.53 88888.00 2016-05-09 17:09:24.250 130 12596.52 37.67 54499.53 88888.00 2016-05-09 17:09:24.375 130 12596.62 37.70 54499.53 88888.00 2016-05-09 17:09:24.500 130 12596.65 37.73 54499.53 88888.00 2016-05-09 17:09:24.625 130 12596.62 37.77 54499.50 88888.00 2016-05-09 17:09:24.750 130 12596.58 37.83 54499.50 88888.00 2016-05-09 17:09:24.875 130 12596.52 37.85 54499.50 88888.00 2016-05-09 17:09:25.000 130 12596.50 37.85 54499.47 88888.00 2016-05-09 17:09:25.125 130 12596.58 37.90 54499.45 88888.00 2016-05-09 17:09:25.250 130 12596.62 38.00 54499.50 88888.00 2016-05-09 17:09:25.375 130 12596.62 38.05 54499.47 88888.00 2016-05-09 17:09:25.500 130 12596.60 38.08 54499.45 88888.00 2016-05-09 17:09:25.625 130 12596.67 38.15 54499.45 88888.00 2016-05-09 17:09:25.750 130 12596.73 38.17 54499.45 88888.00 2016-05-09 17:09:25.875 130 12596.75 38.23 54499.45 88888.00 2016-05-09 17:09:26.000 130 12596.80 38.27 54499.45 88888.00 2016-05-09 17:09:26.125 130 12596.77 38.30 54499.45 88888.00 2016-05-09 17:09:26.250 130 12596.75 38.30 54499.43 88888.00 2016-05-09 17:09:26.375 130 12596.75 38.35 54499.40 88888.00 2016-05-09 17:09:26.500 130 12596.75 38.38 54499.35 88888.00 2016-05-09 17:09:26.625 130 12596.83 38.38 54499.40 88888.00 2016-05-09 17:09:26.750 130 12596.88 38.45 54499.40 88888.00 2016-05-09 17:09:26.875 130 12596.88 38.52 54499.40 88888.00 2016-05-09 17:09:27.000 130 12596.85 38.58 54499.35 88888.00 2016-05-09 17:09:27.125 130 12596.90 38.62 54499.35 88888.00 2016-05-09 17:09:27.250 130 12596.98 38.65 54499.35 88888.00 2016-05-09 17:09:27.375 130 12597.00 38.67 54499.32 88888.00 2016-05-09 17:09:27.500 130 12596.98 38.75 54499.32 88888.00 2016-05-09 17:09:27.625 130 12596.98 38.77 54499.30 88888.00 2016-05-09 17:09:27.750 130 12596.98 38.83 54499.32 88888.00 2016-05-09 17:09:27.875 130 12596.92 38.88 54499.32 88888.00 2016-05-09 17:09:28.000 130 12596.92 38.90 54499.32 88888.00 2016-05-09 17:09:28.125 130 12596.95 38.95 54499.32 88888.00 2016-05-09 17:09:28.250 130 12597.05 38.98 54499.30 88888.00 2016-05-09 17:09:28.375 130 12597.12 39.02 54499.30 88888.00 2016-05-09 17:09:28.500 130 12597.05 39.10 54499.30 88888.00 2016-05-09 17:09:28.625 130 12597.02 39.12 54499.30 88888.00 2016-05-09 17:09:28.750 130 12597.02 39.17 54499.28 88888.00 2016-05-09 17:09:28.875 130 12597.08 39.17 54499.28 88888.00 2016-05-09 17:09:29.000 130 12597.10 39.23 54499.28 88888.00 2016-05-09 17:09:29.125 130 12597.12 39.30 54499.25 88888.00 2016-05-09 17:09:29.250 130 12597.17 39.30 54499.28 88888.00 2016-05-09 17:09:29.375 130 12597.20 39.35 54499.28 88888.00 2016-05-09 17:09:29.500 130 12597.23 39.42 54499.28 88888.00 2016-05-09 17:09:29.625 130 12597.35 39.48 54499.28 88888.00 2016-05-09 17:09:29.750 130 12597.35 39.48 54499.25 88888.00 2016-05-09 17:09:29.875 130 12597.33 39.55 54499.25 88888.00 2016-05-09 17:09:30.000 130 12597.38 39.58 54499.25 88888.00 2016-05-09 17:09:30.125 130 12597.40 39.62 54499.25 88888.00 2016-05-09 17:09:30.250 130 12597.35 39.67 54499.25 88888.00 2016-05-09 17:09:30.375 130 12597.33 39.73 54499.25 88888.00 2016-05-09 17:09:30.500 130 12597.27 39.75 54499.25 88888.00 2016-05-09 17:09:30.625 130 12597.35 39.80 54499.22 88888.00 2016-05-09 17:09:30.750 130 12597.45 39.85 54499.22 88888.00 2016-05-09 17:09:30.875 130 12597.48 39.88 54499.22 88888.00 2016-05-09 17:09:31.000 130 12597.48 39.90 54499.20 88888.00 2016-05-09 17:09:31.125 130 12597.50 39.95 54499.22 88888.00 2016-05-09 17:09:31.250 130 12597.55 39.98 54499.20 88888.00 2016-05-09 17:09:31.375 130 12597.60 39.98 54499.20 88888.00 2016-05-09 17:09:31.500 130 12597.58 39.98 54499.20 88888.00 2016-05-09 17:09:31.625 130 12597.55 40.05 54499.18 88888.00 2016-05-09 17:09:31.750 130 12597.58 40.08 54499.18 88888.00 2016-05-09 17:09:31.875 130 12597.58 40.08 54499.20 88888.00 2016-05-09 17:09:32.000 130 12597.55 40.15 54499.18 88888.00 2016-05-09 17:09:32.125 130 12597.52 40.20 54499.18 88888.00 2016-05-09 17:09:32.250 130 12597.52 40.23 54499.18 88888.00 2016-05-09 17:09:32.375 130 12597.60 40.27 54499.20 88888.00 2016-05-09 17:09:32.500 130 12597.67 40.33 54499.20 88888.00 2016-05-09 17:09:32.625 130 12597.65 40.33 54499.18 88888.00 2016-05-09 17:09:32.750 130 12597.67 40.33 54499.18 88888.00 2016-05-09 17:09:32.875 130 12597.65 40.33 54499.18 88888.00 2016-05-09 17:09:33.000 130 12597.67 40.35 54499.18 88888.00 2016-05-09 17:09:33.125 130 12597.70 40.40 54499.18 88888.00 2016-05-09 17:09:33.250 130 12597.73 40.38 54499.20 88888.00 2016-05-09 17:09:33.375 130 12597.73 40.45 54499.18 88888.00 2016-05-09 17:09:33.500 130 12597.75 40.45 54499.18 88888.00 2016-05-09 17:09:33.625 130 12597.80 40.42 54499.18 88888.00 2016-05-09 17:09:33.750 130 12597.77 40.50 54499.20 88888.00 2016-05-09 17:09:33.875 130 12597.70 40.50 54499.22 88888.00 2016-05-09 17:09:34.000 130 12597.73 40.52 54499.20 88888.00 2016-05-09 17:09:34.125 130 12597.75 40.55 54499.18 88888.00 2016-05-09 17:09:34.250 130 12597.73 40.55 54499.18 88888.00 2016-05-09 17:09:34.375 130 12597.70 40.55 54499.18 88888.00 2016-05-09 17:09:34.500 130 12597.67 40.58 54499.18 88888.00 2016-05-09 17:09:34.625 130 12597.70 40.60 54499.18 88888.00 2016-05-09 17:09:34.750 130 12597.75 40.60 54499.18 88888.00 2016-05-09 17:09:34.875 130 12597.70 40.60 54499.18 88888.00 2016-05-09 17:09:35.000 130 12597.65 40.60 54499.20 88888.00 2016-05-09 17:09:35.125 130 12597.67 40.62 54499.20 88888.00 2016-05-09 17:09:35.250 130 12597.75 40.65 54499.20 88888.00 2016-05-09 17:09:35.375 130 12597.75 40.65 54499.20 88888.00 2016-05-09 17:09:35.500 130 12597.75 40.67 54499.20 88888.00 2016-05-09 17:09:35.625 130 12597.75 40.70 54499.20 88888.00 2016-05-09 17:09:35.750 130 12597.75 40.70 54499.20 88888.00 2016-05-09 17:09:35.875 130 12597.73 40.70 54499.20 88888.00 2016-05-09 17:09:36.000 130 12597.67 40.70 54499.18 88888.00 2016-05-09 17:09:36.125 130 12597.70 40.73 54499.20 88888.00 2016-05-09 17:09:36.250 130 12597.67 40.73 54499.20 88888.00 2016-05-09 17:09:36.375 130 12597.70 40.73 54499.22 88888.00 2016-05-09 17:09:36.500 130 12597.73 40.75 54499.22 88888.00 2016-05-09 17:09:36.625 130 12597.80 40.75 54499.20 88888.00 2016-05-09 17:09:36.750 130 12597.80 40.73 54499.22 88888.00 2016-05-09 17:09:36.875 130 12597.77 40.70 54499.22 88888.00 2016-05-09 17:09:37.000 130 12597.77 40.70 54499.20 88888.00 2016-05-09 17:09:37.125 130 12597.77 40.70 54499.22 88888.00 2016-05-09 17:09:37.250 130 12597.80 40.70 54499.28 88888.00 2016-05-09 17:09:37.375 130 12597.75 40.70 54499.25 88888.00 2016-05-09 17:09:37.500 130 12597.77 40.73 54499.25 88888.00 2016-05-09 17:09:37.625 130 12597.80 40.73 54499.25 88888.00 2016-05-09 17:09:37.750 130 12597.80 40.73 54499.25 88888.00 2016-05-09 17:09:37.875 130 12597.85 40.70 54499.28 88888.00 2016-05-09 17:09:38.000 130 12597.88 40.70 54499.25 88888.00 2016-05-09 17:09:38.125 130 12597.83 40.70 54499.28 88888.00 2016-05-09 17:09:38.250 130 12597.80 40.67 54499.28 88888.00 2016-05-09 17:09:38.375 130 12597.83 40.70 54499.28 88888.00 2016-05-09 17:09:38.500 130 12597.80 40.67 54499.28 88888.00 2016-05-09 17:09:38.625 130 12597.80 40.65 54499.28 88888.00 2016-05-09 17:09:38.750 130 12597.80 40.67 54499.30 88888.00 2016-05-09 17:09:38.875 130 12597.85 40.65 54499.30 88888.00 2016-05-09 17:09:39.000 130 12597.88 40.65 54499.32 88888.00 2016-05-09 17:09:39.125 130 12597.90 40.60 54499.32 88888.00 2016-05-09 17:09:39.250 130 12597.90 40.60 54499.32 88888.00 2016-05-09 17:09:39.375 130 12597.88 40.60 54499.32 88888.00 2016-05-09 17:09:39.500 130 12597.83 40.60 54499.32 88888.00 2016-05-09 17:09:39.625 130 12597.80 40.60 54499.35 88888.00 2016-05-09 17:09:39.750 130 12597.77 40.60 54499.35 88888.00 2016-05-09 17:09:39.875 130 12597.80 40.58 54499.35 88888.00 2016-05-09 17:09:40.000 130 12597.88 40.58 54499.35 88888.00 2016-05-09 17:09:40.125 130 12597.88 40.55 54499.38 88888.00 2016-05-09 17:09:40.250 130 12597.83 40.52 54499.38 88888.00 2016-05-09 17:09:40.375 130 12597.77 40.50 54499.38 88888.00 2016-05-09 17:09:40.500 130 12597.73 40.45 54499.35 88888.00 2016-05-09 17:09:40.625 130 12597.73 40.45 54499.38 88888.00 2016-05-09 17:09:40.750 130 12597.75 40.45 54499.38 88888.00 2016-05-09 17:09:40.875 130 12597.83 40.42 54499.35 88888.00 2016-05-09 17:09:41.000 130 12597.88 40.40 54499.40 88888.00 2016-05-09 17:09:41.125 130 12597.90 40.38 54499.43 88888.00 2016-05-09 17:09:41.250 130 12597.83 40.35 54499.45 88888.00 2016-05-09 17:09:41.375 130 12597.75 40.38 54499.43 88888.00 2016-05-09 17:09:41.500 130 12597.73 40.33 54499.40 88888.00 2016-05-09 17:09:41.625 130 12597.85 40.33 54499.40 88888.00 2016-05-09 17:09:41.750 130 12597.85 40.30 54499.43 88888.00 2016-05-09 17:09:41.875 130 12597.80 40.27 54499.43 88888.00 2016-05-09 17:09:42.000 130 12597.83 40.25 54499.40 88888.00 2016-05-09 17:09:42.125 130 12597.75 40.20 54499.43 88888.00 2016-05-09 17:09:42.250 130 12597.75 40.17 54499.47 88888.00 2016-05-09 17:09:42.375 130 12597.80 40.20 54499.47 88888.00 2016-05-09 17:09:42.500 130 12597.85 40.15 54499.47 88888.00 2016-05-09 17:09:42.625 130 12597.90 40.12 54499.47 88888.00 2016-05-09 17:09:42.750 130 12597.88 40.15 54499.47 88888.00 2016-05-09 17:09:42.875 130 12597.85 40.12 54499.53 88888.00 2016-05-09 17:09:43.000 130 12597.80 40.12 54499.50 88888.00 2016-05-09 17:09:43.125 130 12597.73 40.10 54499.50 88888.00 2016-05-09 17:09:43.250 130 12597.70 40.08 54499.53 88888.00 2016-05-09 17:09:43.375 130 12597.70 40.05 54499.53 88888.00 2016-05-09 17:09:43.500 130 12597.70 40.05 54499.50 88888.00 2016-05-09 17:09:43.625 130 12597.73 40.00 54499.53 88888.00 2016-05-09 17:09:43.750 130 12597.73 39.95 54499.50 88888.00 2016-05-09 17:09:43.875 130 12597.77 39.95 54499.50 88888.00 2016-05-09 17:09:44.000 130 12597.75 39.92 54499.50 88888.00 2016-05-09 17:09:44.125 130 12597.73 39.90 54499.55 88888.00 2016-05-09 17:09:44.250 130 12597.75 39.90 54499.53 88888.00 2016-05-09 17:09:44.375 130 12597.83 39.88 54499.53 88888.00 2016-05-09 17:09:44.500 130 12597.77 39.85 54499.53 88888.00 2016-05-09 17:09:44.625 130 12597.70 39.85 54499.55 88888.00 2016-05-09 17:09:44.750 130 12597.70 39.85 54499.57 88888.00 2016-05-09 17:09:44.875 130 12597.67 39.83 54499.55 88888.00 2016-05-09 17:09:45.000 130 12597.73 39.75 54499.53 88888.00 2016-05-09 17:09:45.125 130 12597.80 39.75 54499.53 88888.00 2016-05-09 17:09:45.250 130 12597.85 39.75 54499.55 88888.00 2016-05-09 17:09:45.375 130 12597.77 39.75 54499.57 88888.00 2016-05-09 17:09:45.500 130 12597.77 39.73 54499.57 88888.00 2016-05-09 17:09:45.625 130 12597.80 39.67 54499.57 88888.00 2016-05-09 17:09:45.750 130 12597.77 39.65 54499.57 88888.00 2016-05-09 17:09:45.875 130 12597.83 39.62 54499.57 88888.00 2016-05-09 17:09:46.000 130 12597.90 39.62 54499.57 88888.00 2016-05-09 17:09:46.125 130 12597.92 39.60 54499.60 88888.00 2016-05-09 17:09:46.250 130 12597.88 39.58 54499.60 88888.00 2016-05-09 17:09:46.375 130 12597.90 39.58 54499.57 88888.00 2016-05-09 17:09:46.500 130 12597.90 39.58 54499.60 88888.00 2016-05-09 17:09:46.625 130 12597.98 39.58 54499.60 88888.00 2016-05-09 17:09:46.750 130 12597.95 39.55 54499.60 88888.00 2016-05-09 17:09:46.875 130 12597.98 39.52 54499.62 88888.00 2016-05-09 17:09:47.000 130 12597.98 39.48 54499.57 88888.00 2016-05-09 17:09:47.125 130 12597.92 39.48 54499.55 88888.00 2016-05-09 17:09:47.250 130 12597.98 39.45 54499.57 88888.00 2016-05-09 17:09:47.375 130 12597.98 39.42 54499.57 88888.00 2016-05-09 17:09:47.500 130 12597.98 39.45 54499.60 88888.00 2016-05-09 17:09:47.625 130 12598.00 39.42 54499.60 88888.00 2016-05-09 17:09:47.750 130 12598.05 39.42 54499.57 88888.00 2016-05-09 17:09:47.875 130 12598.08 39.40 54499.60 88888.00 2016-05-09 17:09:48.000 130 12598.12 39.38 54499.57 88888.00 2016-05-09 17:09:48.125 130 12598.15 39.38 54499.62 88888.00 2016-05-09 17:09:48.250 130 12598.02 39.35 54499.60 88888.00 2016-05-09 17:09:48.375 130 12598.05 39.40 54499.60 88888.00 2016-05-09 17:09:48.500 130 12598.08 39.38 54499.60 88888.00 2016-05-09 17:09:48.625 130 12598.10 39.35 54499.60 88888.00 2016-05-09 17:09:48.750 130 12598.12 39.33 54499.60 88888.00 2016-05-09 17:09:48.875 130 12598.08 39.33 54499.60 88888.00 2016-05-09 17:09:49.000 130 12598.08 39.35 54499.60 88888.00 2016-05-09 17:09:49.125 130 12598.15 39.33 54499.62 88888.00 2016-05-09 17:09:49.250 130 12598.10 39.33 54499.62 88888.00 2016-05-09 17:09:49.375 130 12598.10 39.35 54499.65 88888.00 2016-05-09 17:09:49.500 130 12598.15 39.30 54499.62 88888.00 2016-05-09 17:09:49.625 130 12598.20 39.33 54499.62 88888.00 2016-05-09 17:09:49.750 130 12598.15 39.33 54499.62 88888.00 2016-05-09 17:09:49.875 130 12598.12 39.33 54499.60 88888.00 2016-05-09 17:09:50.000 130 12598.15 39.30 54499.60 88888.00 2016-05-09 17:09:50.125 130 12598.17 39.27 54499.60 88888.00 2016-05-09 17:09:50.250 130 12598.10 39.27 54499.62 88888.00 2016-05-09 17:09:50.375 130 12598.12 39.30 54499.65 88888.00 2016-05-09 17:09:50.500 130 12598.20 39.30 54499.65 88888.00 2016-05-09 17:09:50.625 130 12598.30 39.30 54499.65 88888.00 2016-05-09 17:09:50.750 130 12598.30 39.27 54499.65 88888.00 2016-05-09 17:09:50.875 130 12598.27 39.25 54499.68 88888.00 2016-05-09 17:09:51.000 130 12598.25 39.27 54499.65 88888.00 2016-05-09 17:09:51.125 130 12598.23 39.30 54499.68 88888.00 2016-05-09 17:09:51.250 130 12598.25 39.25 54499.68 88888.00 2016-05-09 17:09:51.375 130 12598.33 39.25 54499.68 88888.00 2016-05-09 17:09:51.500 130 12598.33 39.27 54499.68 88888.00 2016-05-09 17:09:51.625 130 12598.27 39.25 54499.65 88888.00 2016-05-09 17:09:51.750 130 12598.27 39.25 54499.65 88888.00 2016-05-09 17:09:51.875 130 12598.25 39.25 54499.65 88888.00 2016-05-09 17:09:52.000 130 12598.27 39.25 54499.65 88888.00 2016-05-09 17:09:52.125 130 12598.30 39.25 54499.68 88888.00 2016-05-09 17:09:52.250 130 12598.23 39.23 54499.68 88888.00 2016-05-09 17:09:52.375 130 12598.23 39.25 54499.65 88888.00 2016-05-09 17:09:52.500 130 12598.23 39.23 54499.65 88888.00 2016-05-09 17:09:52.625 130 12598.27 39.25 54499.68 88888.00 2016-05-09 17:09:52.750 130 12598.33 39.27 54499.68 88888.00 2016-05-09 17:09:52.875 130 12598.33 39.30 54499.70 88888.00 2016-05-09 17:09:53.000 130 12598.33 39.33 54499.70 88888.00 2016-05-09 17:09:53.125 130 12598.35 39.30 54499.68 88888.00 2016-05-09 17:09:53.250 130 12598.35 39.30 54499.72 88888.00 2016-05-09 17:09:53.375 130 12598.38 39.33 54499.70 88888.00 2016-05-09 17:09:53.500 130 12598.30 39.33 54499.65 88888.00 2016-05-09 17:09:53.625 130 12598.23 39.33 54499.68 88888.00 2016-05-09 17:09:53.750 130 12598.30 39.35 54499.68 88888.00 2016-05-09 17:09:53.875 130 12598.33 39.38 54499.70 88888.00 2016-05-09 17:09:54.000 130 12598.35 39.33 54499.68 88888.00 2016-05-09 17:09:54.125 130 12598.33 39.38 54499.68 88888.00 2016-05-09 17:09:54.250 130 12598.33 39.35 54499.68 88888.00 2016-05-09 17:09:54.375 130 12598.35 39.38 54499.70 88888.00 2016-05-09 17:09:54.500 130 12598.38 39.40 54499.70 88888.00 2016-05-09 17:09:54.625 130 12598.35 39.42 54499.70 88888.00 2016-05-09 17:09:54.750 130 12598.30 39.40 54499.70 88888.00 2016-05-09 17:09:54.875 130 12598.30 39.40 54499.70 88888.00 2016-05-09 17:09:55.000 130 12598.33 39.40 54499.70 88888.00 2016-05-09 17:09:55.125 130 12598.33 39.42 54499.70 88888.00 2016-05-09 17:09:55.250 130 12598.35 39.45 54499.70 88888.00 2016-05-09 17:09:55.375 130 12598.40 39.42 54499.70 88888.00 2016-05-09 17:09:55.500 130 12598.38 39.42 54499.72 88888.00 2016-05-09 17:09:55.625 130 12598.38 39.42 54499.72 88888.00 2016-05-09 17:09:55.750 130 12598.35 39.45 54499.72 88888.00 2016-05-09 17:09:55.875 130 12598.42 39.45 54499.72 88888.00 2016-05-09 17:09:56.000 130 12598.42 39.48 54499.70 88888.00 2016-05-09 17:09:56.125 130 12598.40 39.48 54499.70 88888.00 2016-05-09 17:09:56.250 130 12598.35 39.45 54499.72 88888.00 2016-05-09 17:09:56.375 130 12598.27 39.48 54499.72 88888.00 2016-05-09 17:09:56.500 130 12598.27 39.50 54499.72 88888.00 2016-05-09 17:09:56.625 130 12598.35 39.48 54499.75 88888.00 2016-05-09 17:09:56.750 130 12598.38 39.50 54499.75 88888.00 2016-05-09 17:09:56.875 130 12598.30 39.55 54499.75 88888.00 2016-05-09 17:09:57.000 130 12598.27 39.55 54499.72 88888.00 2016-05-09 17:09:57.125 130 12598.17 39.55 54499.72 88888.00 2016-05-09 17:09:57.250 130 12598.17 39.58 54499.75 88888.00 2016-05-09 17:09:57.375 130 12598.20 39.55 54499.72 88888.00 2016-05-09 17:09:57.500 130 12598.20 39.55 54499.70 88888.00 2016-05-09 17:09:57.625 130 12598.17 39.55 54499.70 88888.00 2016-05-09 17:09:57.750 130 12598.17 39.58 54499.72 88888.00 2016-05-09 17:09:57.875 130 12598.15 39.55 54499.75 88888.00 2016-05-09 17:09:58.000 130 12598.08 39.60 54499.72 88888.00 2016-05-09 17:09:58.125 130 12598.08 39.62 54499.72 88888.00 2016-05-09 17:09:58.250 130 12598.12 39.65 54499.72 88888.00 2016-05-09 17:09:58.375 130 12598.23 39.70 54499.72 88888.00 2016-05-09 17:09:58.500 130 12598.23 39.70 54499.72 88888.00 2016-05-09 17:09:58.625 130 12598.17 39.67 54499.72 88888.00 2016-05-09 17:09:58.750 130 12598.20 39.70 54499.72 88888.00 2016-05-09 17:09:58.875 130 12598.20 39.73 54499.72 88888.00 2016-05-09 17:09:59.000 130 12598.17 39.73 54499.72 88888.00 2016-05-09 17:09:59.125 130 12598.15 39.73 54499.72 88888.00 2016-05-09 17:09:59.250 130 12598.15 39.73 54499.72 88888.00 2016-05-09 17:09:59.375 130 12598.10 39.73 54499.70 88888.00 2016-05-09 17:09:59.500 130 12598.08 39.75 54499.70 88888.00 2016-05-09 17:09:59.625 130 12598.08 39.77 54499.70 88888.00 2016-05-09 17:09:59.750 130 12598.08 39.80 54499.70 88888.00 2016-05-09 17:09:59.875 130 12598.12 39.80 54499.70 88888.00 2016-05-09 17:10:00.000 130 12598.10 39.80 54499.72 88888.00 2016-05-09 17:10:00.125 130 12598.08 39.83 54499.72 88888.00 2016-05-09 17:10:00.250 130 12598.05 39.80 54499.72 88888.00 2016-05-09 17:10:00.375 130 12598.08 39.85 54499.70 88888.00 2016-05-09 17:10:00.500 130 12598.10 39.85 54499.68 88888.00 2016-05-09 17:10:00.625 130 12598.10 39.88 54499.68 88888.00 2016-05-09 17:10:00.750 130 12598.10 39.92 54499.72 88888.00 2016-05-09 17:10:00.875 130 12598.05 39.92 54499.78 88888.00 2016-05-09 17:10:01.000 130 12597.98 39.90 54499.72 88888.00 2016-05-09 17:10:01.125 130 12597.98 39.92 54499.70 88888.00 2016-05-09 17:10:01.250 130 12597.95 39.92 54499.72 88888.00 2016-05-09 17:10:01.375 130 12597.95 39.95 54499.72 88888.00 2016-05-09 17:10:01.500 130 12597.90 39.98 54499.72 88888.00 2016-05-09 17:10:01.625 130 12597.85 39.98 54499.70 88888.00 2016-05-09 17:10:01.750 130 12597.88 39.98 54499.72 88888.00 2016-05-09 17:10:01.875 130 12597.92 39.98 54499.72 88888.00 2016-05-09 17:10:02.000 130 12597.92 39.98 54499.72 88888.00 2016-05-09 17:10:02.125 130 12597.90 39.98 54499.72 88888.00 2016-05-09 17:10:02.250 130 12597.80 39.98 54499.75 88888.00 2016-05-09 17:10:02.375 130 12597.75 40.00 54499.72 88888.00 2016-05-09 17:10:02.500 130 12597.75 39.98 54499.72 88888.00 2016-05-09 17:10:02.625 130 12597.75 39.98 54499.75 88888.00 2016-05-09 17:10:02.750 130 12597.73 40.00 54499.72 88888.00 2016-05-09 17:10:02.875 130 12597.70 40.00 54499.75 88888.00 2016-05-09 17:10:03.000 130 12597.73 40.00 54499.72 88888.00 2016-05-09 17:10:03.125 130 12597.73 39.95 54499.75 88888.00 2016-05-09 17:10:03.250 130 12597.77 39.98 54499.75 88888.00 2016-05-09 17:10:03.375 130 12597.73 39.98 54499.78 88888.00 2016-05-09 17:10:03.500 130 12597.73 40.00 54499.78 88888.00 2016-05-09 17:10:03.625 130 12597.75 40.00 54499.78 88888.00 2016-05-09 17:10:03.750 130 12597.70 39.98 54499.78 88888.00 2016-05-09 17:10:03.875 130 12597.73 39.98 54499.78 88888.00 2016-05-09 17:10:04.000 130 12597.73 39.95 54499.75 88888.00 2016-05-09 17:10:04.125 130 12597.73 39.95 54499.78 88888.00 2016-05-09 17:10:04.250 130 12597.70 39.98 54499.78 88888.00 2016-05-09 17:10:04.375 130 12597.73 39.98 54499.78 88888.00 2016-05-09 17:10:04.500 130 12597.67 39.98 54499.75 88888.00 2016-05-09 17:10:04.625 130 12597.65 40.00 54499.75 88888.00 2016-05-09 17:10:04.750 130 12597.67 40.00 54499.75 88888.00 2016-05-09 17:10:04.875 130 12597.70 39.95 54499.75 88888.00 2016-05-09 17:10:05.000 130 12597.70 39.98 54499.72 88888.00 2016-05-09 17:10:05.125 130 12597.65 39.95 54499.75 88888.00 2016-05-09 17:10:05.250 130 12597.62 39.98 54499.78 88888.00 2016-05-09 17:10:05.375 130 12597.62 39.98 54499.78 88888.00 2016-05-09 17:10:05.500 130 12597.62 39.95 54499.78 88888.00 2016-05-09 17:10:05.625 130 12597.60 39.98 54499.78 88888.00 2016-05-09 17:10:05.750 130 12597.58 39.98 54499.75 88888.00 2016-05-09 17:10:05.875 130 12597.58 39.95 54499.78 88888.00 2016-05-09 17:10:06.000 130 12597.60 39.92 54499.78 88888.00 2016-05-09 17:10:06.125 130 12597.55 39.90 54499.75 88888.00 2016-05-09 17:10:06.250 130 12597.55 39.90 54499.78 88888.00 2016-05-09 17:10:06.375 130 12597.52 39.92 54499.80 88888.00 2016-05-09 17:10:06.500 130 12597.48 39.92 54499.78 88888.00 2016-05-09 17:10:06.625 130 12597.45 39.90 54499.75 88888.00 2016-05-09 17:10:06.750 130 12597.50 39.88 54499.78 88888.00 2016-05-09 17:10:06.875 130 12597.52 39.90 54499.78 88888.00 2016-05-09 17:10:07.000 130 12597.55 39.88 54499.75 88888.00 2016-05-09 17:10:07.125 130 12597.55 39.88 54499.78 88888.00 2016-05-09 17:10:07.250 130 12597.50 39.90 54499.75 88888.00 2016-05-09 17:10:07.375 130 12597.55 39.88 54499.78 88888.00 2016-05-09 17:10:07.500 130 12597.52 39.85 54499.78 88888.00 2016-05-09 17:10:07.625 130 12597.55 39.85 54499.80 88888.00 2016-05-09 17:10:07.750 130 12597.60 39.85 54499.80 88888.00 2016-05-09 17:10:07.875 130 12597.62 39.83 54499.78 88888.00 2016-05-09 17:10:08.000 130 12597.62 39.83 54499.78 88888.00 2016-05-09 17:10:08.125 130 12597.62 39.83 54499.80 88888.00 2016-05-09 17:10:08.250 130 12597.60 39.85 54499.80 88888.00 2016-05-09 17:10:08.375 130 12597.62 39.83 54499.80 88888.00 2016-05-09 17:10:08.500 130 12597.62 39.80 54499.78 88888.00 2016-05-09 17:10:08.625 130 12597.62 39.77 54499.78 88888.00 2016-05-09 17:10:08.750 130 12597.62 39.75 54499.80 88888.00 2016-05-09 17:10:08.875 130 12597.65 39.75 54499.80 88888.00 2016-05-09 17:10:09.000 130 12597.62 39.75 54499.82 88888.00 2016-05-09 17:10:09.125 130 12597.62 39.75 54499.82 88888.00 2016-05-09 17:10:09.250 130 12597.62 39.70 54499.80 88888.00 2016-05-09 17:10:09.375 130 12597.62 39.67 54499.80 88888.00 2016-05-09 17:10:09.500 130 12597.73 39.67 54499.82 88888.00 2016-05-09 17:10:09.625 130 12597.73 39.67 54499.82 88888.00 2016-05-09 17:10:09.750 130 12597.70 39.67 54499.80 88888.00 2016-05-09 17:10:09.875 130 12597.73 39.65 54499.80 88888.00 2016-05-09 17:10:10.000 130 12597.75 39.62 54499.78 88888.00 2016-05-09 17:10:10.125 130 12597.75 39.60 54499.80 88888.00 2016-05-09 17:10:10.250 130 12597.75 39.55 54499.80 88888.00 2016-05-09 17:10:10.375 130 12597.70 39.58 54499.82 88888.00 2016-05-09 17:10:10.500 130 12597.70 39.52 54499.82 88888.00 2016-05-09 17:10:10.625 130 12597.75 39.52 54499.82 88888.00 2016-05-09 17:10:10.750 130 12597.77 39.52 54499.82 88888.00 2016-05-09 17:10:10.875 130 12597.73 39.50 54499.82 88888.00 2016-05-09 17:10:11.000 130 12597.75 39.45 54499.82 88888.00 2016-05-09 17:10:11.125 130 12597.73 39.45 54499.82 88888.00 2016-05-09 17:10:11.250 130 12597.70 39.42 54499.85 88888.00 2016-05-09 17:10:11.375 130 12597.75 39.38 54499.85 88888.00 2016-05-09 17:10:11.500 130 12597.73 39.38 54499.85 88888.00 2016-05-09 17:10:11.625 130 12597.67 39.35 54499.82 88888.00 2016-05-09 17:10:11.750 130 12597.73 39.35 54499.82 88888.00 2016-05-09 17:10:11.875 130 12597.75 39.35 54499.85 88888.00 2016-05-09 17:10:12.000 130 12597.73 39.33 54499.88 88888.00 2016-05-09 17:10:12.125 130 12597.77 39.33 54499.88 88888.00 2016-05-09 17:10:12.250 130 12597.70 39.30 54499.88 88888.00 2016-05-09 17:10:12.375 130 12597.67 39.27 54499.85 88888.00 2016-05-09 17:10:12.500 130 12597.70 39.25 54499.85 88888.00 2016-05-09 17:10:12.625 130 12597.73 39.25 54499.90 88888.00 2016-05-09 17:10:12.750 130 12597.75 39.25 54499.90 88888.00 2016-05-09 17:10:12.875 130 12597.73 39.23 54499.88 88888.00 2016-05-09 17:10:13.000 130 12597.65 39.20 54499.88 88888.00 2016-05-09 17:10:13.125 130 12597.62 39.23 54499.88 88888.00 2016-05-09 17:10:13.250 130 12597.62 39.17 54499.88 88888.00 2016-05-09 17:10:13.375 130 12597.67 39.17 54499.85 88888.00 2016-05-09 17:10:13.500 130 12597.67 39.20 54499.85 88888.00 2016-05-09 17:10:13.625 130 12597.67 39.20 54499.88 88888.00 2016-05-09 17:10:13.750 130 12597.62 39.17 54499.88 88888.00 2016-05-09 17:10:13.875 130 12597.62 39.15 54499.90 88888.00 2016-05-09 17:10:14.000 130 12597.65 39.15 54499.88 88888.00 2016-05-09 17:10:14.125 130 12597.70 39.15 54499.93 88888.00 2016-05-09 17:10:14.250 130 12597.73 39.15 54499.93 88888.00 2016-05-09 17:10:14.375 130 12597.67 39.12 54499.90 88888.00 2016-05-09 17:10:14.500 130 12597.62 39.10 54499.90 88888.00 2016-05-09 17:10:14.625 130 12597.67 39.10 54499.93 88888.00 2016-05-09 17:10:14.750 130 12597.75 39.08 54499.93 88888.00 2016-05-09 17:10:14.875 130 12597.73 39.08 54499.93 88888.00 2016-05-09 17:10:15.000 130 12597.67 39.08 54499.93 88888.00 2016-05-09 17:10:15.125 130 12597.65 39.05 54499.95 88888.00 2016-05-09 17:10:15.250 130 12597.67 39.02 54499.95 88888.00 2016-05-09 17:10:15.375 130 12597.67 39.00 54499.93 88888.00 2016-05-09 17:10:15.500 130 12597.67 38.98 54499.93 88888.00 2016-05-09 17:10:15.625 130 12597.70 38.98 54499.95 88888.00 2016-05-09 17:10:15.750 130 12597.65 38.98 54499.95 88888.00 2016-05-09 17:10:15.875 130 12597.65 39.00 54499.95 88888.00 2016-05-09 17:10:16.000 130 12597.65 38.98 54499.95 88888.00 2016-05-09 17:10:16.125 130 12597.65 38.95 54499.97 88888.00 2016-05-09 17:10:16.250 130 12597.62 38.92 54499.97 88888.00 2016-05-09 17:10:16.375 130 12597.62 38.92 54499.95 88888.00 2016-05-09 17:10:16.500 130 12597.65 38.95 54500.00 88888.00 2016-05-09 17:10:16.625 130 12597.65 38.95 54500.00 88888.00 2016-05-09 17:10:16.750 130 12597.62 38.92 54500.00 88888.00 2016-05-09 17:10:16.875 130 12597.60 38.92 54500.00 88888.00 2016-05-09 17:10:17.000 130 12597.65 38.88 54500.00 88888.00 2016-05-09 17:10:17.125 130 12597.62 38.88 54500.00 88888.00 2016-05-09 17:10:17.250 130 12597.60 38.85 54500.00 88888.00 2016-05-09 17:10:17.375 130 12597.62 38.88 54500.00 88888.00 2016-05-09 17:10:17.500 130 12597.58 38.90 54500.00 88888.00 2016-05-09 17:10:17.625 130 12597.58 38.85 54500.00 88888.00 2016-05-09 17:10:17.750 130 12597.62 38.83 54500.03 88888.00 2016-05-09 17:10:17.875 130 12597.62 38.85 54500.00 88888.00 2016-05-09 17:10:18.000 130 12597.58 38.88 54500.00 88888.00 2016-05-09 17:10:18.125 130 12597.52 38.83 54500.03 88888.00 2016-05-09 17:10:18.250 130 12597.55 38.83 54500.00 88888.00 2016-05-09 17:10:18.375 130 12597.58 38.85 54500.00 88888.00 2016-05-09 17:10:18.500 130 12597.58 38.83 54500.03 88888.00 2016-05-09 17:10:18.625 130 12597.55 38.77 54500.05 88888.00 2016-05-09 17:10:18.750 130 12597.55 38.80 54500.03 88888.00 2016-05-09 17:10:18.875 130 12597.60 38.80 54500.03 88888.00 2016-05-09 17:10:19.000 130 12597.60 38.77 54500.00 88888.00 2016-05-09 17:10:19.125 130 12597.58 38.80 54500.03 88888.00 2016-05-09 17:10:19.250 130 12597.58 38.77 54500.05 88888.00 2016-05-09 17:10:19.375 130 12597.55 38.77 54500.05 88888.00 2016-05-09 17:10:19.500 130 12597.55 38.77 54500.07 88888.00 2016-05-09 17:10:19.625 130 12597.55 38.77 54500.07 88888.00 2016-05-09 17:10:19.750 130 12597.50 38.77 54500.07 88888.00 2016-05-09 17:10:19.875 130 12597.45 38.77 54500.07 88888.00 2016-05-09 17:10:20.000 130 12597.48 38.73 54500.07 88888.00 2016-05-09 17:10:20.125 130 12597.48 38.75 54500.07 88888.00 2016-05-09 17:10:20.250 130 12597.42 38.75 54500.10 88888.00 2016-05-09 17:10:20.375 130 12597.42 38.73 54500.07 88888.00 2016-05-09 17:10:20.500 130 12597.42 38.73 54500.05 88888.00 2016-05-09 17:10:20.625 130 12597.42 38.77 54500.07 88888.00 2016-05-09 17:10:20.750 130 12597.42 38.77 54500.07 88888.00 2016-05-09 17:10:20.875 130 12597.42 38.75 54500.07 88888.00 2016-05-09 17:10:21.000 130 12597.40 38.73 54500.05 88888.00 2016-05-09 17:10:21.125 130 12597.40 38.73 54500.07 88888.00 2016-05-09 17:10:21.250 130 12597.38 38.77 54500.07 88888.00 2016-05-09 17:10:21.375 130 12597.40 38.80 54500.10 88888.00 2016-05-09 17:10:21.500 130 12597.42 38.77 54500.12 88888.00 2016-05-09 17:10:21.625 130 12597.40 38.77 54500.12 88888.00 2016-05-09 17:10:21.750 130 12597.33 38.80 54500.10 88888.00 2016-05-09 17:10:21.875 130 12597.25 38.83 54500.10 88888.00 2016-05-09 17:10:22.000 130 12597.25 38.83 54500.10 88888.00 2016-05-09 17:10:22.125 130 12597.30 38.83 54500.12 88888.00 2016-05-09 17:10:22.250 130 12597.33 38.80 54500.12 88888.00 2016-05-09 17:10:22.375 130 12597.33 38.85 54500.12 88888.00 2016-05-09 17:10:22.500 130 12597.27 38.88 54500.07 88888.00 2016-05-09 17:10:22.625 130 12597.23 38.85 54500.07 88888.00 2016-05-09 17:10:22.750 130 12597.20 38.83 54500.10 88888.00 2016-05-09 17:10:22.875 130 12597.17 38.85 54500.10 88888.00 2016-05-09 17:10:23.000 130 12597.15 38.88 54500.12 88888.00 2016-05-09 17:10:23.125 130 12597.10 38.90 54500.15 88888.00 2016-05-09 17:10:23.250 130 12597.10 38.90 54500.18 88888.00 2016-05-09 17:10:23.375 130 12597.12 38.92 54500.15 88888.00 2016-05-09 17:10:23.500 130 12597.10 38.95 54500.15 88888.00 2016-05-09 17:10:23.625 130 12597.02 38.95 54500.15 88888.00 2016-05-09 17:10:23.750 130 12596.95 38.98 54500.15 88888.00 2016-05-09 17:10:23.875 130 12596.95 38.98 54500.18 88888.00 2016-05-09 17:10:24.000 130 12596.90 39.00 54500.15 88888.00 2016-05-09 17:10:24.125 130 12596.92 39.00 54500.15 88888.00 2016-05-09 17:10:24.250 130 12596.90 39.00 54500.15 88888.00 2016-05-09 17:10:24.375 130 12596.95 39.02 54500.15 88888.00 2016-05-09 17:10:24.500 130 12596.92 39.05 54500.18 88888.00 2016-05-09 17:10:24.625 130 12596.90 39.02 54500.18 88888.00 2016-05-09 17:10:24.750 130 12596.85 39.05 54500.15 88888.00 2016-05-09 17:10:24.875 130 12596.83 39.05 54500.15 88888.00 2016-05-09 17:10:25.000 130 12596.83 39.05 54500.15 88888.00 2016-05-09 17:10:25.125 130 12596.85 39.10 54500.15 88888.00 2016-05-09 17:10:25.250 130 12596.83 39.12 54500.22 88888.00 2016-05-09 17:10:25.375 130 12596.77 39.15 54500.18 88888.00 2016-05-09 17:10:25.500 130 12596.70 39.15 54500.18 88888.00 2016-05-09 17:10:25.625 130 12596.67 39.17 54500.12 88888.00 2016-05-09 17:10:25.750 130 12596.67 39.17 54500.18 88888.00 2016-05-09 17:10:25.875 130 12596.67 39.20 54500.20 88888.00 2016-05-09 17:10:26.000 130 12596.65 39.25 54500.20 88888.00 2016-05-09 17:10:26.125 130 12596.62 39.25 54500.20 88888.00 2016-05-09 17:10:26.250 130 12596.60 39.25 54500.22 88888.00 2016-05-09 17:10:26.375 130 12596.58 39.27 54500.22 88888.00 2016-05-09 17:10:26.500 130 12596.60 39.30 54500.22 88888.00 2016-05-09 17:10:26.625 130 12596.60 39.27 54500.22 88888.00 2016-05-09 17:10:26.750 130 12596.60 39.27 54500.22 88888.00 2016-05-09 17:10:26.875 130 12596.58 39.33 54500.22 88888.00 2016-05-09 17:10:27.000 130 12596.60 39.35 54500.28 88888.00 2016-05-09 17:10:27.125 130 12596.55 39.35 54500.25 88888.00 2016-05-09 17:10:27.250 130 12596.48 39.33 54500.28 88888.00 2016-05-09 17:10:27.375 130 12596.50 39.35 54500.25 88888.00 2016-05-09 17:10:27.500 130 12596.52 39.35 54500.25 88888.00 2016-05-09 17:10:27.625 130 12596.52 39.38 54500.25 88888.00 2016-05-09 17:10:27.750 130 12596.52 39.38 54500.22 88888.00 2016-05-09 17:10:27.875 130 12596.50 39.42 54500.25 88888.00 2016-05-09 17:10:28.000 130 12596.50 39.40 54500.25 88888.00 2016-05-09 17:10:28.125 130 12596.48 39.40 54500.25 88888.00 2016-05-09 17:10:28.250 130 12596.45 39.48 54500.22 88888.00 2016-05-09 17:10:28.375 130 12596.42 39.50 54500.22 88888.00 2016-05-09 17:10:28.500 130 12596.48 39.50 54500.25 88888.00 2016-05-09 17:10:28.625 130 12596.45 39.50 54500.25 88888.00 2016-05-09 17:10:28.750 130 12596.40 39.48 54500.22 88888.00 2016-05-09 17:10:28.875 130 12596.35 39.52 54500.22 88888.00 2016-05-09 17:10:29.000 130 12596.35 39.52 54500.20 88888.00 2016-05-09 17:10:29.125 130 12596.35 39.55 54500.25 88888.00 2016-05-09 17:10:29.250 130 12596.35 39.58 54500.22 88888.00 2016-05-09 17:10:29.375 130 12596.38 39.60 54500.25 88888.00 2016-05-09 17:10:29.500 130 12596.33 39.60 54500.25 88888.00 2016-05-09 17:10:29.625 130 12596.35 39.60 54500.25 88888.00 2016-05-09 17:10:29.750 130 12596.42 39.60 54500.25 88888.00 2016-05-09 17:10:29.875 130 12596.42 39.60 54500.25 88888.00 2016-05-09 17:10:30.000 130 12596.40 39.60 54500.22 88888.00 2016-05-09 17:10:30.125 130 12596.35 39.60 54500.20 88888.00 2016-05-09 17:10:30.250 130 12596.40 39.62 54500.22 88888.00 2016-05-09 17:10:30.375 130 12596.45 39.65 54500.25 88888.00 2016-05-09 17:10:30.500 130 12596.42 39.65 54500.25 88888.00 2016-05-09 17:10:30.625 130 12596.48 39.65 54500.25 88888.00 2016-05-09 17:10:30.750 130 12596.45 39.67 54500.25 88888.00 2016-05-09 17:10:30.875 130 12596.45 39.67 54500.28 88888.00 2016-05-09 17:10:31.000 130 12596.45 39.65 54500.25 88888.00 2016-05-09 17:10:31.125 130 12596.52 39.67 54500.28 88888.00 2016-05-09 17:10:31.250 130 12596.50 39.70 54500.28 88888.00 2016-05-09 17:10:31.375 130 12596.50 39.70 54500.25 88888.00 2016-05-09 17:10:31.500 130 12596.48 39.67 54500.22 88888.00 2016-05-09 17:10:31.625 130 12596.42 39.73 54500.22 88888.00 2016-05-09 17:10:31.750 130 12596.42 39.73 54500.25 88888.00 2016-05-09 17:10:31.875 130 12596.45 39.75 54500.28 88888.00 2016-05-09 17:10:32.000 130 12596.45 39.73 54500.28 88888.00 2016-05-09 17:10:32.125 130 12596.40 39.75 54500.25 88888.00 2016-05-09 17:10:32.250 130 12596.38 39.77 54500.25 88888.00 2016-05-09 17:10:32.375 130 12596.38 39.80 54500.25 88888.00 2016-05-09 17:10:32.500 130 12596.38 39.77 54500.25 88888.00 2016-05-09 17:10:32.625 130 12596.38 39.75 54500.25 88888.00 2016-05-09 17:10:32.750 130 12596.38 39.77 54500.25 88888.00 2016-05-09 17:10:32.875 130 12596.42 39.77 54500.22 88888.00 2016-05-09 17:10:33.000 130 12596.42 39.75 54500.22 88888.00 2016-05-09 17:10:33.125 130 12596.40 39.77 54500.28 88888.00 2016-05-09 17:10:33.250 130 12596.42 39.75 54500.25 88888.00 2016-05-09 17:10:33.375 130 12596.42 39.77 54500.25 88888.00 2016-05-09 17:10:33.500 130 12596.42 39.80 54500.25 88888.00 2016-05-09 17:10:33.625 130 12596.35 39.80 54500.28 88888.00 2016-05-09 17:10:33.750 130 12596.35 39.80 54500.28 88888.00 2016-05-09 17:10:33.875 130 12596.40 39.77 54500.28 88888.00 2016-05-09 17:10:34.000 130 12596.40 39.77 54500.28 88888.00 2016-05-09 17:10:34.125 130 12596.38 39.77 54500.25 88888.00 2016-05-09 17:10:34.250 130 12596.40 39.77 54500.28 88888.00 2016-05-09 17:10:34.375 130 12596.45 39.80 54500.25 88888.00 2016-05-09 17:10:34.500 130 12596.42 39.83 54500.25 88888.00 2016-05-09 17:10:34.625 130 12596.42 39.83 54500.22 88888.00 2016-05-09 17:10:34.750 130 12596.48 39.83 54500.25 88888.00 2016-05-09 17:10:34.875 130 12596.42 39.80 54500.25 88888.00 2016-05-09 17:10:35.000 130 12596.45 39.77 54500.22 88888.00 2016-05-09 17:10:35.125 130 12596.55 39.77 54500.22 88888.00 2016-05-09 17:10:35.250 130 12596.55 39.83 54500.25 88888.00 2016-05-09 17:10:35.375 130 12596.50 39.80 54500.25 88888.00 2016-05-09 17:10:35.500 130 12596.45 39.80 54500.25 88888.00 2016-05-09 17:10:35.625 130 12596.48 39.77 54500.25 88888.00 2016-05-09 17:10:35.750 130 12596.50 39.80 54500.25 88888.00 2016-05-09 17:10:35.875 130 12596.48 39.80 54500.25 88888.00 2016-05-09 17:10:36.000 130 12596.45 39.80 54500.22 88888.00 2016-05-09 17:10:36.125 130 12596.50 39.80 54500.22 88888.00 2016-05-09 17:10:36.250 130 12596.52 39.77 54500.22 88888.00 2016-05-09 17:10:36.375 130 12596.60 39.80 54500.25 88888.00 2016-05-09 17:10:36.500 130 12596.62 39.83 54500.22 88888.00 2016-05-09 17:10:36.625 130 12596.62 39.83 54500.25 88888.00 2016-05-09 17:10:36.750 130 12596.60 39.77 54500.25 88888.00 2016-05-09 17:10:36.875 130 12596.58 39.80 54500.20 88888.00 2016-05-09 17:10:37.000 130 12596.52 39.80 54500.18 88888.00 2016-05-09 17:10:37.125 130 12596.48 39.80 54500.20 88888.00 2016-05-09 17:10:37.250 130 12596.50 39.75 54500.22 88888.00 2016-05-09 17:10:37.375 130 12596.52 39.73 54500.22 88888.00 2016-05-09 17:10:37.500 130 12596.55 39.70 54500.22 88888.00 2016-05-09 17:10:37.625 130 12596.52 39.70 54500.20 88888.00 2016-05-09 17:10:37.750 130 12596.52 39.73 54500.22 88888.00 2016-05-09 17:10:37.875 130 12596.55 39.73 54500.22 88888.00 2016-05-09 17:10:38.000 130 12596.58 39.73 54500.20 88888.00 2016-05-09 17:10:38.125 130 12596.52 39.70 54500.20 88888.00 2016-05-09 17:10:38.250 130 12596.52 39.70 54500.22 88888.00 2016-05-09 17:10:38.375 130 12596.48 39.70 54500.22 88888.00 2016-05-09 17:10:38.500 130 12596.48 39.65 54500.20 88888.00 2016-05-09 17:10:38.625 130 12596.45 39.65 54500.22 88888.00 2016-05-09 17:10:38.750 130 12596.48 39.70 54500.22 88888.00 2016-05-09 17:10:38.875 130 12596.42 39.67 54500.22 88888.00 2016-05-09 17:10:39.000 130 12596.38 39.62 54500.20 88888.00 2016-05-09 17:10:39.125 130 12596.42 39.65 54500.22 88888.00 2016-05-09 17:10:39.250 130 12596.48 39.65 54500.22 88888.00 2016-05-09 17:10:39.375 130 12596.48 39.67 54500.20 88888.00 2016-05-09 17:10:39.500 130 12596.48 39.67 54500.22 88888.00 2016-05-09 17:10:39.625 130 12596.50 39.65 54500.22 88888.00 2016-05-09 17:10:39.750 130 12596.52 39.62 54500.20 88888.00 2016-05-09 17:10:39.875 130 12596.48 39.62 54500.20 88888.00 2016-05-09 17:10:40.000 130 12596.48 39.62 54500.18 88888.00 2016-05-09 17:10:40.125 130 12596.50 39.60 54500.22 88888.00 2016-05-09 17:10:40.250 130 12596.48 39.60 54500.22 88888.00 2016-05-09 17:10:40.375 130 12596.45 39.58 54500.22 88888.00 2016-05-09 17:10:40.500 130 12596.48 39.60 54500.20 88888.00 2016-05-09 17:10:40.625 130 12596.50 39.60 54500.22 88888.00 2016-05-09 17:10:40.750 130 12596.52 39.58 54500.22 88888.00 2016-05-09 17:10:40.875 130 12596.52 39.58 54500.20 88888.00 2016-05-09 17:10:41.000 130 12596.50 39.58 54500.20 88888.00 2016-05-09 17:10:41.125 130 12596.50 39.58 54500.20 88888.00 2016-05-09 17:10:41.250 130 12596.55 39.60 54500.22 88888.00 2016-05-09 17:10:41.375 130 12596.62 39.60 54500.18 88888.00 2016-05-09 17:10:41.500 130 12596.67 39.60 54500.18 88888.00 2016-05-09 17:10:41.625 130 12596.70 39.60 54500.18 88888.00 2016-05-09 17:10:41.750 130 12596.73 39.60 54500.18 88888.00 2016-05-09 17:10:41.875 130 12596.73 39.60 54500.15 88888.00 2016-05-09 17:10:42.000 130 12596.70 39.60 54500.15 88888.00 2016-05-09 17:10:42.125 130 12596.62 39.58 54500.18 88888.00 2016-05-09 17:10:42.250 130 12596.62 39.58 54500.18 88888.00 2016-05-09 17:10:42.375 130 12596.70 39.58 54500.18 88888.00 2016-05-09 17:10:42.500 130 12596.70 39.55 54500.15 88888.00 2016-05-09 17:10:42.625 130 12596.70 39.55 54500.12 88888.00 2016-05-09 17:10:42.750 130 12596.70 39.60 54500.15 88888.00 2016-05-09 17:10:42.875 130 12596.70 39.58 54500.15 88888.00 2016-05-09 17:10:43.000 130 12596.70 39.60 54500.12 88888.00 2016-05-09 17:10:43.125 130 12596.65 39.58 54500.15 88888.00 2016-05-09 17:10:43.250 130 12596.62 39.52 54500.15 88888.00 2016-05-09 17:10:43.375 130 12596.67 39.58 54500.12 88888.00 2016-05-09 17:10:43.500 130 12596.77 39.58 54500.12 88888.00 2016-05-09 17:10:43.625 130 12596.80 39.52 54500.10 88888.00 2016-05-09 17:10:43.750 130 12596.80 39.55 54500.10 88888.00 2016-05-09 17:10:43.875 130 12596.77 39.55 54500.12 88888.00 2016-05-09 17:10:44.000 130 12596.73 39.55 54500.12 88888.00 2016-05-09 17:10:44.125 130 12596.73 39.55 54500.15 88888.00 2016-05-09 17:10:44.250 130 12596.70 39.55 54500.15 88888.00 2016-05-09 17:10:44.375 130 12596.70 39.58 54500.15 88888.00 2016-05-09 17:10:44.500 130 12596.67 39.55 54500.12 88888.00 2016-05-09 17:10:44.625 130 12596.65 39.58 54500.12 88888.00 2016-05-09 17:10:44.750 130 12596.67 39.60 54500.12 88888.00 2016-05-09 17:10:44.875 130 12596.70 39.62 54500.12 88888.00 2016-05-09 17:10:45.000 130 12596.77 39.60 54500.12 88888.00 2016-05-09 17:10:45.125 130 12596.77 39.60 54500.12 88888.00 2016-05-09 17:10:45.250 130 12596.80 39.60 54500.12 88888.00 2016-05-09 17:10:45.375 130 12596.80 39.62 54500.12 88888.00 2016-05-09 17:10:45.500 130 12596.75 39.62 54500.12 88888.00 2016-05-09 17:10:45.625 130 12596.73 39.65 54500.12 88888.00 2016-05-09 17:10:45.750 130 12596.70 39.67 54500.12 88888.00 2016-05-09 17:10:45.875 130 12596.70 39.67 54500.10 88888.00 2016-05-09 17:10:46.000 130 12596.67 39.67 54500.10 88888.00 2016-05-09 17:10:46.125 130 12596.65 39.67 54500.12 88888.00 2016-05-09 17:10:46.250 130 12596.70 39.67 54500.15 88888.00 2016-05-09 17:10:46.375 130 12596.75 39.70 54500.18 88888.00 2016-05-09 17:10:46.500 130 12596.77 39.70 54500.15 88888.00 2016-05-09 17:10:46.625 130 12596.75 39.73 54500.12 88888.00 2016-05-09 17:10:46.750 130 12596.67 39.73 54500.12 88888.00 2016-05-09 17:10:46.875 130 12596.65 39.73 54500.12 88888.00 2016-05-09 17:10:47.000 130 12596.67 39.75 54500.15 88888.00 2016-05-09 17:10:47.125 130 12596.73 39.77 54500.20 88888.00 2016-05-09 17:10:47.250 130 12596.70 39.80 54500.15 88888.00 2016-05-09 17:10:47.375 130 12596.65 39.83 54500.12 88888.00 2016-05-09 17:10:47.500 130 12596.65 39.85 54500.15 88888.00 2016-05-09 17:10:47.625 130 12596.60 39.85 54500.20 88888.00 2016-05-09 17:10:47.750 130 12596.62 39.85 54500.20 88888.00 2016-05-09 17:10:47.875 130 12596.60 39.90 54500.18 88888.00 2016-05-09 17:10:48.000 130 12596.52 39.90 54500.18 88888.00 2016-05-09 17:10:48.125 130 12596.52 39.90 54500.18 88888.00 2016-05-09 17:10:48.250 130 12596.55 39.92 54500.20 88888.00 2016-05-09 17:10:48.375 130 12596.60 39.98 54500.22 88888.00 2016-05-09 17:10:48.500 130 12596.58 40.00 54500.20 88888.00 2016-05-09 17:10:48.625 130 12596.58 40.00 54500.20 88888.00 2016-05-09 17:10:48.750 130 12596.55 40.02 54500.20 88888.00 2016-05-09 17:10:48.875 130 12596.52 40.05 54500.20 88888.00 2016-05-09 17:10:49.000 130 12596.48 40.00 54500.18 88888.00 2016-05-09 17:10:49.125 130 12596.45 40.02 54500.18 88888.00 2016-05-09 17:10:49.250 130 12596.40 40.08 54500.22 88888.00 2016-05-09 17:10:49.375 130 12596.33 40.10 54500.22 88888.00 2016-05-09 17:10:49.500 130 12596.33 40.15 54500.22 88888.00 2016-05-09 17:10:49.625 130 12596.40 40.17 54500.22 88888.00 2016-05-09 17:10:49.750 130 12596.42 40.23 54500.20 88888.00 2016-05-09 17:10:49.875 130 12596.45 40.25 54500.20 88888.00 2016-05-09 17:10:50.000 130 12596.40 40.27 54500.20 88888.00 2016-05-09 17:10:50.125 130 12596.35 40.30 54500.22 88888.00 2016-05-09 17:10:50.250 130 12596.33 40.33 54500.22 88888.00 2016-05-09 17:10:50.375 130 12596.30 40.38 54500.25 88888.00 2016-05-09 17:10:50.500 130 12596.33 40.38 54500.22 88888.00 2016-05-09 17:10:50.625 130 12596.25 40.40 54500.25 88888.00 2016-05-09 17:10:50.750 130 12596.25 40.42 54500.28 88888.00 2016-05-09 17:10:50.875 130 12596.17 40.45 54500.25 88888.00 2016-05-09 17:10:51.000 130 12596.12 40.50 54500.20 88888.00 2016-05-09 17:10:51.125 130 12596.20 40.55 54500.20 88888.00 2016-05-09 17:10:51.250 130 12596.15 40.55 54500.25 88888.00 2016-05-09 17:10:51.375 130 12596.08 40.60 54500.22 88888.00 2016-05-09 17:10:51.500 130 12596.05 40.62 54500.28 88888.00 2016-05-09 17:10:51.625 130 12596.05 40.65 54500.28 88888.00 2016-05-09 17:10:51.750 130 12596.05 40.67 54500.28 88888.00 2016-05-09 17:10:51.875 130 12596.00 40.67 54500.28 88888.00 2016-05-09 17:10:52.000 130 12595.95 40.73 54500.25 88888.00 2016-05-09 17:10:52.125 130 12596.00 40.75 54500.28 88888.00 2016-05-09 17:10:52.250 130 12595.90 40.77 54500.30 88888.00 2016-05-09 17:10:52.375 130 12595.85 40.80 54500.30 88888.00 2016-05-09 17:10:52.500 130 12595.80 40.83 54500.32 88888.00 2016-05-09 17:10:52.625 130 12595.75 40.88 54500.32 88888.00 2016-05-09 17:10:52.750 130 12595.67 40.90 54500.32 88888.00 2016-05-09 17:10:52.875 130 12595.60 40.92 54500.35 88888.00 2016-05-09 17:10:53.000 130 12595.60 40.95 54500.32 88888.00 2016-05-09 17:10:53.125 130 12595.60 40.92 54500.38 88888.00 2016-05-09 17:10:53.250 130 12595.60 40.95 54500.38 88888.00 2016-05-09 17:10:53.375 130 12595.60 40.98 54500.38 88888.00 2016-05-09 17:10:53.500 130 12595.58 41.05 54500.38 88888.00 2016-05-09 17:10:53.625 130 12595.48 41.08 54500.38 88888.00 2016-05-09 17:10:53.750 130 12595.40 41.05 54500.38 88888.00 2016-05-09 17:10:53.875 130 12595.40 41.12 54500.38 88888.00 2016-05-09 17:10:54.000 130 12595.38 41.15 54500.38 88888.00 2016-05-09 17:10:54.125 130 12595.38 41.15 54500.40 88888.00 2016-05-09 17:10:54.250 130 12595.38 41.15 54500.40 88888.00 2016-05-09 17:10:54.375 130 12595.38 41.25 54500.43 88888.00 2016-05-09 17:10:54.500 130 12595.30 41.27 54500.45 88888.00 2016-05-09 17:10:54.625 130 12595.27 41.30 54500.43 88888.00 2016-05-09 17:10:54.750 130 12595.23 41.33 54500.43 88888.00 2016-05-09 17:10:54.875 130 12595.17 41.33 54500.40 88888.00 2016-05-09 17:10:55.000 130 12595.17 41.35 54500.43 88888.00 2016-05-09 17:10:55.125 130 12595.15 41.40 54500.43 88888.00 2016-05-09 17:10:55.250 130 12595.02 41.40 54500.45 88888.00 2016-05-09 17:10:55.375 130 12595.05 41.42 54500.45 88888.00 2016-05-09 17:10:55.500 130 12595.08 41.45 54500.45 88888.00 2016-05-09 17:10:55.625 130 12595.02 41.50 54500.47 88888.00 2016-05-09 17:10:55.750 130 12595.02 41.50 54500.47 88888.00 2016-05-09 17:10:55.875 130 12594.95 41.52 54500.47 88888.00 2016-05-09 17:10:56.000 130 12594.88 41.55 54500.47 88888.00 2016-05-09 17:10:56.125 130 12594.80 41.58 54500.50 88888.00 2016-05-09 17:10:56.250 130 12594.77 41.60 54500.53 88888.00 2016-05-09 17:10:56.375 130 12594.80 41.62 54500.53 88888.00 2016-05-09 17:10:56.500 130 12594.77 41.65 54500.50 88888.00 2016-05-09 17:10:56.625 130 12594.70 41.67 54500.50 88888.00 2016-05-09 17:10:56.750 130 12594.70 41.67 54500.53 88888.00 2016-05-09 17:10:56.875 130 12594.70 41.67 54500.53 88888.00 2016-05-09 17:10:57.000 130 12594.65 41.70 54500.53 88888.00 2016-05-09 17:10:57.125 130 12594.62 41.77 54500.53 88888.00 2016-05-09 17:10:57.250 130 12594.52 41.77 54500.55 88888.00 2016-05-09 17:10:57.375 130 12594.48 41.77 54500.53 88888.00 2016-05-09 17:10:57.500 130 12594.45 41.83 54500.55 88888.00 2016-05-09 17:10:57.625 130 12594.42 41.85 54500.53 88888.00 2016-05-09 17:10:57.750 130 12594.42 41.88 54500.55 88888.00 2016-05-09 17:10:57.875 130 12594.45 41.90 54500.55 88888.00 2016-05-09 17:10:58.000 130 12594.42 41.92 54500.57 88888.00 2016-05-09 17:10:58.125 130 12594.40 41.95 54500.55 88888.00 2016-05-09 17:10:58.250 130 12594.33 41.92 54500.55 88888.00 2016-05-09 17:10:58.375 130 12594.33 41.95 54500.55 88888.00 2016-05-09 17:10:58.500 130 12594.33 42.00 54500.57 88888.00 2016-05-09 17:10:58.625 130 12594.33 42.00 54500.60 88888.00 2016-05-09 17:10:58.750 130 12594.30 42.02 54500.60 88888.00 2016-05-09 17:10:58.875 130 12594.25 42.02 54500.57 88888.00 2016-05-09 17:10:59.000 130 12594.25 42.05 54500.55 88888.00 2016-05-09 17:10:59.125 130 12594.25 42.05 54500.57 88888.00 2016-05-09 17:10:59.250 130 12594.17 42.05 54500.60 88888.00 2016-05-09 17:10:59.375 130 12594.15 42.10 54500.60 88888.00 2016-05-09 17:10:59.500 130 12594.12 42.12 54500.60 88888.00 2016-05-09 17:10:59.625 130 12594.08 42.12 54500.60 88888.00 2016-05-09 17:10:59.750 130 12594.05 42.15 54500.62 88888.00 2016-05-09 17:10:59.875 130 12594.10 42.15 54500.62 88888.00 2016-05-09 17:11:00.000 130 12594.05 42.17 54500.62 88888.00 2016-05-09 17:11:00.125 130 12594.00 42.17 54500.65 88888.00 2016-05-09 17:11:00.250 130 12593.92 42.17 54500.65 88888.00 2016-05-09 17:11:00.375 130 12593.95 42.20 54500.65 88888.00 2016-05-09 17:11:00.500 130 12593.90 42.25 54500.65 88888.00 2016-05-09 17:11:00.625 130 12593.90 42.25 54500.65 88888.00 2016-05-09 17:11:00.750 130 12593.90 42.25 54500.65 88888.00 2016-05-09 17:11:00.875 130 12593.92 42.27 54500.65 88888.00 2016-05-09 17:11:01.000 130 12593.90 42.27 54500.60 88888.00 2016-05-09 17:11:01.125 130 12593.88 42.27 54500.60 88888.00 2016-05-09 17:11:01.250 130 12593.92 42.33 54500.65 88888.00 2016-05-09 17:11:01.375 130 12593.88 42.35 54500.65 88888.00 2016-05-09 17:11:01.500 130 12593.77 42.35 54500.68 88888.00 2016-05-09 17:11:01.625 130 12593.75 42.38 54500.68 88888.00 2016-05-09 17:11:01.750 130 12593.77 42.38 54500.70 88888.00 2016-05-09 17:11:01.875 130 12593.83 42.38 54500.70 88888.00 2016-05-09 17:11:02.000 130 12593.80 42.40 54500.70 88888.00 2016-05-09 17:11:02.125 130 12593.73 42.42 54500.68 88888.00 2016-05-09 17:11:02.250 130 12593.67 42.38 54500.70 88888.00 2016-05-09 17:11:02.375 130 12593.70 42.40 54500.72 88888.00 2016-05-09 17:11:02.500 130 12593.65 42.42 54500.70 88888.00 2016-05-09 17:11:02.625 130 12593.65 42.45 54500.70 88888.00 2016-05-09 17:11:02.750 130 12593.65 42.48 54500.70 88888.00 2016-05-09 17:11:02.875 130 12593.67 42.48 54500.72 88888.00 2016-05-09 17:11:03.000 130 12593.67 42.50 54500.70 88888.00 2016-05-09 17:11:03.125 130 12593.62 42.52 54500.72 88888.00 2016-05-09 17:11:03.250 130 12593.62 42.55 54500.70 88888.00 2016-05-09 17:11:03.375 130 12593.58 42.58 54500.70 88888.00 2016-05-09 17:11:03.500 130 12593.55 42.58 54500.70 88888.00 2016-05-09 17:11:03.625 130 12593.55 42.62 54500.70 88888.00 2016-05-09 17:11:03.750 130 12593.52 42.62 54500.70 88888.00 2016-05-09 17:11:03.875 130 12593.55 42.65 54500.70 88888.00 2016-05-09 17:11:04.000 130 12593.55 42.65 54500.70 88888.00 2016-05-09 17:11:04.125 130 12593.52 42.62 54500.70 88888.00 2016-05-09 17:11:04.250 130 12593.45 42.60 54500.70 88888.00 2016-05-09 17:11:04.375 130 12593.48 42.67 54500.70 88888.00 2016-05-09 17:11:04.500 130 12593.48 42.73 54500.70 88888.00 2016-05-09 17:11:04.625 130 12593.48 42.73 54500.70 88888.00 2016-05-09 17:11:04.750 130 12593.48 42.73 54500.70 88888.00 2016-05-09 17:11:04.875 130 12593.48 42.70 54500.70 88888.00 2016-05-09 17:11:05.000 130 12593.45 42.67 54500.68 88888.00 2016-05-09 17:11:05.125 130 12593.40 42.70 54500.72 88888.00 2016-05-09 17:11:05.250 130 12593.38 42.73 54500.70 88888.00 2016-05-09 17:11:05.375 130 12593.42 42.75 54500.70 88888.00 2016-05-09 17:11:05.500 130 12593.38 42.73 54500.70 88888.00 2016-05-09 17:11:05.625 130 12593.33 42.73 54500.70 88888.00 2016-05-09 17:11:05.750 130 12593.33 42.73 54500.70 88888.00 2016-05-09 17:11:05.875 130 12593.27 42.77 54500.70 88888.00 2016-05-09 17:11:06.000 130 12593.25 42.80 54500.68 88888.00 2016-05-09 17:11:06.125 130 12593.23 42.80 54500.68 88888.00 2016-05-09 17:11:06.250 130 12593.20 42.77 54500.68 88888.00 2016-05-09 17:11:06.375 130 12593.17 42.77 54500.68 88888.00 2016-05-09 17:11:06.500 130 12593.25 42.83 54500.68 88888.00 2016-05-09 17:11:06.625 130 12593.27 42.80 54500.70 88888.00 2016-05-09 17:11:06.750 130 12593.23 42.83 54500.70 88888.00 2016-05-09 17:11:06.875 130 12593.20 42.80 54500.70 88888.00 2016-05-09 17:11:07.000 130 12593.17 42.83 54500.68 88888.00 2016-05-09 17:11:07.125 130 12593.20 42.83 54500.70 88888.00 2016-05-09 17:11:07.250 130 12593.20 42.85 54500.70 88888.00 2016-05-09 17:11:07.375 130 12593.17 42.85 54500.70 88888.00 2016-05-09 17:11:07.500 130 12593.10 42.88 54500.70 88888.00 2016-05-09 17:11:07.625 130 12593.10 42.88 54500.70 88888.00 2016-05-09 17:11:07.750 130 12593.12 42.92 54500.70 88888.00 2016-05-09 17:11:07.875 130 12593.10 42.92 54500.72 88888.00 2016-05-09 17:11:08.000 130 12593.05 42.92 54500.68 88888.00 2016-05-09 17:11:08.125 130 12593.02 42.90 54500.68 88888.00 2016-05-09 17:11:08.250 130 12593.02 42.92 54500.68 88888.00 2016-05-09 17:11:08.375 130 12593.10 42.98 54500.68 88888.00 2016-05-09 17:11:08.500 130 12593.08 42.98 54500.68 88888.00 2016-05-09 17:11:08.625 130 12593.08 43.00 54500.68 88888.00 2016-05-09 17:11:08.750 130 12593.10 43.00 54500.68 88888.00 2016-05-09 17:11:08.875 130 12593.05 43.00 54500.68 88888.00 2016-05-09 17:11:09.000 130 12593.02 43.00 54500.65 88888.00 2016-05-09 17:11:09.125 130 12593.05 43.02 54500.65 88888.00 2016-05-09 17:11:09.250 130 12593.02 43.05 54500.68 88888.00 2016-05-09 17:11:09.375 130 12593.02 43.12 54500.68 88888.00 2016-05-09 17:11:09.500 130 12593.05 43.12 54500.68 88888.00 2016-05-09 17:11:09.625 130 12593.00 43.10 54500.68 88888.00 2016-05-09 17:11:09.750 130 12592.98 43.12 54500.68 88888.00 2016-05-09 17:11:09.875 130 12592.98 43.12 54500.65 88888.00 2016-05-09 17:11:10.000 130 12592.98 43.15 54500.68 88888.00 2016-05-09 17:11:10.125 130 12592.92 43.17 54500.68 88888.00 2016-05-09 17:11:10.250 130 12592.85 43.17 54500.62 88888.00 2016-05-09 17:11:10.375 130 12592.90 43.20 54500.65 88888.00 2016-05-09 17:11:10.500 130 12592.92 43.20 54500.65 88888.00 2016-05-09 17:11:10.625 130 12592.90 43.25 54500.65 88888.00 2016-05-09 17:11:10.750 130 12592.83 43.27 54500.62 88888.00 2016-05-09 17:11:10.875 130 12592.77 43.30 54500.62 88888.00 2016-05-09 17:11:11.000 130 12592.77 43.30 54500.60 88888.00 2016-05-09 17:11:11.125 130 12592.77 43.33 54500.62 88888.00 2016-05-09 17:11:11.250 130 12592.75 43.38 54500.65 88888.00 2016-05-09 17:11:11.375 130 12592.83 43.38 54500.62 88888.00 2016-05-09 17:11:11.500 130 12592.75 43.38 54500.65 88888.00 2016-05-09 17:11:11.625 130 12592.75 43.40 54500.62 88888.00 2016-05-09 17:11:11.750 130 12592.77 43.42 54500.60 88888.00 2016-05-09 17:11:11.875 130 12592.77 43.45 54500.60 88888.00 2016-05-09 17:11:12.000 130 12592.80 43.52 54500.60 88888.00 2016-05-09 17:11:12.125 130 12592.75 43.58 54500.62 88888.00 2016-05-09 17:11:12.250 130 12592.70 43.58 54500.62 88888.00 2016-05-09 17:11:12.375 130 12592.67 43.58 54500.57 88888.00 2016-05-09 17:11:12.500 130 12592.67 43.60 54500.57 88888.00 2016-05-09 17:11:12.625 130 12592.70 43.62 54500.57 88888.00 2016-05-09 17:11:12.750 130 12592.70 43.67 54500.57 88888.00 2016-05-09 17:11:12.875 130 12592.70 43.70 54500.55 88888.00 2016-05-09 17:11:13.000 130 12592.65 43.70 54500.55 88888.00 2016-05-09 17:11:13.125 130 12592.67 43.73 54500.57 88888.00 2016-05-09 17:11:13.250 130 12592.62 43.75 54500.57 88888.00 2016-05-09 17:11:13.375 130 12592.60 43.77 54500.57 88888.00 2016-05-09 17:11:13.500 130 12592.55 43.80 54500.57 88888.00 2016-05-09 17:11:13.625 130 12592.52 43.85 54500.57 88888.00 2016-05-09 17:11:13.750 130 12592.55 43.88 54500.55 88888.00 2016-05-09 17:11:13.875 130 12592.58 43.90 54500.53 88888.00 2016-05-09 17:11:14.000 130 12592.58 43.95 54500.53 88888.00 2016-05-09 17:11:14.125 130 12592.52 43.98 54500.53 88888.00 2016-05-09 17:11:14.250 130 12592.50 44.02 54500.55 88888.00 2016-05-09 17:11:14.375 130 12592.55 44.05 54500.53 88888.00 2016-05-09 17:11:14.500 130 12592.50 44.08 54500.53 88888.00 2016-05-09 17:11:14.625 130 12592.48 44.08 54500.53 88888.00 2016-05-09 17:11:14.750 130 12592.48 44.12 54500.53 88888.00 2016-05-09 17:11:14.875 130 12592.50 44.20 54500.50 88888.00 2016-05-09 17:11:15.000 130 12592.52 44.23 54500.47 88888.00 2016-05-09 17:11:15.125 130 12592.50 44.25 54500.47 88888.00 2016-05-09 17:11:15.250 130 12592.45 44.30 54500.47 88888.00 2016-05-09 17:11:15.375 130 12592.48 44.35 54500.45 88888.00 2016-05-09 17:11:15.500 130 12592.50 44.38 54500.43 88888.00 2016-05-09 17:11:15.625 130 12592.52 44.42 54500.43 88888.00 2016-05-09 17:11:15.750 130 12592.58 44.45 54500.43 88888.00 2016-05-09 17:11:15.875 130 12592.55 44.52 54500.43 88888.00 2016-05-09 17:11:16.000 130 12592.48 44.58 54500.43 88888.00 2016-05-09 17:11:16.125 130 12592.38 44.60 54500.43 88888.00 2016-05-09 17:11:16.250 130 12592.30 44.62 54500.40 88888.00 2016-05-09 17:11:16.375 130 12592.40 44.65 54500.43 88888.00 2016-05-09 17:11:16.500 130 12592.40 44.70 54500.40 88888.00 2016-05-09 17:11:16.625 130 12592.38 44.73 54500.40 88888.00 2016-05-09 17:11:16.750 130 12592.42 44.77 54500.38 88888.00 2016-05-09 17:11:16.875 130 12592.40 44.80 54500.40 88888.00 2016-05-09 17:11:17.000 130 12592.38 44.80 54500.38 88888.00 2016-05-09 17:11:17.125 130 12592.40 44.80 54500.35 88888.00 2016-05-09 17:11:17.250 130 12592.40 44.85 54500.38 88888.00 2016-05-09 17:11:17.375 130 12592.42 44.90 54500.38 88888.00 2016-05-09 17:11:17.500 130 12592.38 44.92 54500.38 88888.00 2016-05-09 17:11:17.625 130 12592.35 45.00 54500.38 88888.00 2016-05-09 17:11:17.750 130 12592.35 45.00 54500.35 88888.00 2016-05-09 17:11:17.875 130 12592.35 45.02 54500.35 88888.00 2016-05-09 17:11:18.000 130 12592.35 45.08 54500.32 88888.00 2016-05-09 17:11:18.125 130 12592.33 45.15 54500.35 88888.00 2016-05-09 17:11:18.250 130 12592.30 45.17 54500.35 88888.00 2016-05-09 17:11:18.375 130 12592.30 45.20 54500.30 88888.00 2016-05-09 17:11:18.500 130 12592.30 45.20 54500.32 88888.00 2016-05-09 17:11:18.625 130 12592.30 45.25 54500.30 88888.00 2016-05-09 17:11:18.750 130 12592.25 45.30 54500.30 88888.00 2016-05-09 17:11:18.875 130 12592.25 45.38 54500.30 88888.00 2016-05-09 17:11:19.000 130 12592.20 45.38 54500.32 88888.00 2016-05-09 17:11:19.125 130 12592.12 45.40 54500.30 88888.00 2016-05-09 17:11:19.250 130 12592.10 45.42 54500.25 88888.00 2016-05-09 17:11:19.375 130 12592.15 45.45 54500.28 88888.00 2016-05-09 17:11:19.500 130 12592.25 45.48 54500.28 88888.00 2016-05-09 17:11:19.625 130 12592.27 45.48 54500.25 88888.00 2016-05-09 17:11:19.750 130 12592.23 45.48 54500.22 88888.00 2016-05-09 17:11:19.875 130 12592.20 45.50 54500.25 88888.00 2016-05-09 17:11:20.000 130 12592.23 45.55 54500.28 88888.00 2016-05-09 17:11:20.125 130 12592.25 45.58 54500.22 88888.00 2016-05-09 17:11:20.250 130 12592.23 45.55 54500.28 88888.00 2016-05-09 17:11:20.375 130 12592.20 45.58 54500.28 88888.00 2016-05-09 17:11:20.500 130 12592.25 45.60 54500.25 88888.00 2016-05-09 17:11:20.625 130 12592.23 45.60 54500.28 88888.00 2016-05-09 17:11:20.750 130 12592.20 45.60 54500.25 88888.00 2016-05-09 17:11:20.875 130 12592.25 45.62 54500.25 88888.00 2016-05-09 17:11:21.000 130 12592.20 45.65 54500.22 88888.00 2016-05-09 17:11:21.125 130 12592.17 45.65 54500.22 88888.00 2016-05-09 17:11:21.250 130 12592.20 45.70 54500.22 88888.00 2016-05-09 17:11:21.375 130 12592.27 45.73 54500.22 88888.00 2016-05-09 17:11:21.500 130 12592.30 45.73 54500.22 88888.00 2016-05-09 17:11:21.625 130 12592.30 45.70 54500.18 88888.00 2016-05-09 17:11:21.750 130 12592.30 45.73 54500.18 88888.00 2016-05-09 17:11:21.875 130 12592.25 45.75 54500.18 88888.00 2016-05-09 17:11:22.000 130 12592.25 45.75 54500.15 88888.00 2016-05-09 17:11:22.125 130 12592.27 45.75 54500.12 88888.00 2016-05-09 17:11:22.250 130 12592.35 45.77 54500.15 88888.00 2016-05-09 17:11:22.375 130 12592.38 45.80 54500.15 88888.00 2016-05-09 17:11:22.500 130 12592.38 45.77 54500.15 88888.00 2016-05-09 17:11:22.625 130 12592.40 45.80 54500.15 88888.00 2016-05-09 17:11:22.750 130 12592.45 45.85 54500.15 88888.00 2016-05-09 17:11:22.875 130 12592.45 45.85 54500.12 88888.00 2016-05-09 17:11:23.000 130 12592.48 45.80 54500.12 88888.00 2016-05-09 17:11:23.125 130 12592.55 45.83 54500.12 88888.00 2016-05-09 17:11:23.250 130 12592.60 45.85 54500.12 88888.00 2016-05-09 17:11:23.375 130 12592.58 45.85 54500.10 88888.00 2016-05-09 17:11:23.500 130 12592.55 45.83 54500.12 88888.00 2016-05-09 17:11:23.625 130 12592.55 45.85 54500.07 88888.00 2016-05-09 17:11:23.750 130 12592.65 45.88 54500.07 88888.00 2016-05-09 17:11:23.875 130 12592.77 45.83 54500.07 88888.00 2016-05-09 17:11:24.000 130 12592.77 45.85 54500.07 88888.00 2016-05-09 17:11:24.125 130 12592.75 45.85 54500.07 88888.00 2016-05-09 17:11:24.250 130 12592.70 45.85 54500.07 88888.00 2016-05-09 17:11:24.375 130 12592.70 45.88 54500.05 88888.00 2016-05-09 17:11:24.500 130 12592.67 45.88 54500.05 88888.00 2016-05-09 17:11:24.625 130 12592.75 45.88 54500.05 88888.00 2016-05-09 17:11:24.750 130 12592.80 45.88 54500.05 88888.00 2016-05-09 17:11:24.875 130 12592.85 45.90 54500.03 88888.00 2016-05-09 17:11:25.000 130 12592.88 45.85 54500.00 88888.00 2016-05-09 17:11:25.125 130 12592.90 45.88 54500.00 88888.00 2016-05-09 17:11:25.250 130 12592.88 45.88 54500.00 88888.00 2016-05-09 17:11:25.375 130 12592.92 45.90 54500.00 88888.00 2016-05-09 17:11:25.500 130 12593.00 45.95 54500.03 88888.00 2016-05-09 17:11:25.625 130 12593.08 45.92 54500.03 88888.00 2016-05-09 17:11:25.750 130 12593.08 45.88 54500.00 88888.00 2016-05-09 17:11:25.875 130 12593.05 45.88 54499.97 88888.00 2016-05-09 17:11:26.000 130 12593.08 45.88 54499.95 88888.00 2016-05-09 17:11:26.125 130 12593.05 45.90 54499.95 88888.00 2016-05-09 17:11:26.250 130 12593.00 45.85 54499.95 88888.00 2016-05-09 17:11:26.375 130 12593.08 45.88 54499.95 88888.00 2016-05-09 17:11:26.500 130 12593.17 45.90 54499.93 88888.00 2016-05-09 17:11:26.625 130 12593.20 45.88 54499.93 88888.00 2016-05-09 17:11:26.750 130 12593.20 45.88 54499.93 88888.00 2016-05-09 17:11:26.875 130 12593.23 45.90 54499.93 88888.00 2016-05-09 17:11:27.000 130 12593.25 45.85 54499.88 88888.00 2016-05-09 17:11:27.125 130 12593.23 45.85 54499.88 88888.00 2016-05-09 17:11:27.250 130 12593.23 45.88 54499.85 88888.00 2016-05-09 17:11:27.375 130 12593.30 45.88 54499.85 88888.00 2016-05-09 17:11:27.500 130 12593.38 45.83 54499.85 88888.00 2016-05-09 17:11:27.625 130 12593.40 45.80 54499.88 88888.00 2016-05-09 17:11:27.750 130 12593.38 45.80 54499.88 88888.00 2016-05-09 17:11:27.875 130 12593.42 45.80 54499.85 88888.00 2016-05-09 17:11:28.000 130 12593.45 45.80 54499.85 88888.00 2016-05-09 17:11:28.125 130 12593.42 45.80 54499.82 88888.00 2016-05-09 17:11:28.250 130 12593.38 45.77 54499.82 88888.00 2016-05-09 17:11:28.375 130 12593.42 45.80 54499.82 88888.00 2016-05-09 17:11:28.500 130 12593.45 45.80 54499.82 88888.00 2016-05-09 17:11:28.625 130 12593.50 45.77 54499.80 88888.00 2016-05-09 17:11:28.750 130 12593.55 45.80 54499.78 88888.00 2016-05-09 17:11:28.875 130 12593.55 45.77 54499.78 88888.00 2016-05-09 17:11:29.000 130 12593.60 45.77 54499.80 88888.00 2016-05-09 17:11:29.125 130 12593.60 45.77 54499.80 88888.00 2016-05-09 17:11:29.250 130 12593.58 45.73 54499.80 88888.00 2016-05-09 17:11:29.375 130 12593.67 45.75 54499.78 88888.00 2016-05-09 17:11:29.500 130 12593.67 45.77 54499.78 88888.00 2016-05-09 17:11:29.625 130 12593.65 45.75 54499.78 88888.00 2016-05-09 17:11:29.750 130 12593.67 45.75 54499.78 88888.00 2016-05-09 17:11:29.875 130 12593.73 45.75 54499.75 88888.00 2016-05-09 17:11:30.000 130 12593.67 45.77 54499.75 88888.00 2016-05-09 17:11:30.125 130 12593.65 45.77 54499.78 88888.00 2016-05-09 17:11:30.250 130 12593.65 45.73 54499.80 88888.00 2016-05-09 17:11:30.375 130 12593.70 45.75 54499.78 88888.00 2016-05-09 17:11:30.500 130 12593.73 45.75 54499.75 88888.00 2016-05-09 17:11:30.625 130 12593.75 45.75 54499.78 88888.00 2016-05-09 17:11:30.750 130 12593.73 45.73 54499.75 88888.00 2016-05-09 17:11:30.875 130 12593.80 45.70 54499.78 88888.00 2016-05-09 17:11:31.000 130 12593.83 45.70 54499.75 88888.00 2016-05-09 17:11:31.125 130 12593.80 45.73 54499.75 88888.00 2016-05-09 17:11:31.250 130 12593.73 45.67 54499.80 88888.00 2016-05-09 17:11:31.375 130 12593.73 45.67 54499.78 88888.00 2016-05-09 17:11:31.500 130 12593.73 45.70 54499.78 88888.00 2016-05-09 17:11:31.625 130 12593.75 45.70 54499.78 88888.00 2016-05-09 17:11:31.750 130 12593.83 45.70 54499.78 88888.00 2016-05-09 17:11:31.875 130 12593.88 45.70 54499.75 88888.00 2016-05-09 17:11:32.000 130 12593.88 45.70 54499.72 88888.00 2016-05-09 17:11:32.125 130 12593.83 45.67 54499.75 88888.00 2016-05-09 17:11:32.250 130 12593.83 45.67 54499.75 88888.00 2016-05-09 17:11:32.375 130 12593.90 45.70 54499.75 88888.00 2016-05-09 17:11:32.500 130 12593.92 45.67 54499.72 88888.00 2016-05-09 17:11:32.625 130 12593.90 45.65 54499.75 88888.00 2016-05-09 17:11:32.750 130 12593.88 45.65 54499.75 88888.00 2016-05-09 17:11:32.875 130 12593.88 45.67 54499.75 88888.00 2016-05-09 17:11:33.000 130 12593.85 45.70 54499.72 88888.00 2016-05-09 17:11:33.125 130 12593.80 45.67 54499.70 88888.00 2016-05-09 17:11:33.250 130 12593.77 45.67 54499.72 88888.00 2016-05-09 17:11:33.375 130 12593.83 45.70 54499.70 88888.00 2016-05-09 17:11:33.500 130 12593.83 45.70 54499.72 88888.00 2016-05-09 17:11:33.625 130 12593.88 45.67 54499.72 88888.00 2016-05-09 17:11:33.750 130 12593.88 45.67 54499.78 88888.00 2016-05-09 17:11:33.875 130 12593.88 45.67 54499.78 88888.00 2016-05-09 17:11:34.000 130 12593.83 45.70 54499.70 88888.00 2016-05-09 17:11:34.125 130 12593.80 45.70 54499.70 88888.00 2016-05-09 17:11:34.250 130 12593.75 45.73 54499.75 88888.00 2016-05-09 17:11:34.375 130 12593.80 45.73 54499.75 88888.00 2016-05-09 17:11:34.500 130 12593.80 45.70 54499.78 88888.00 2016-05-09 17:11:34.625 130 12593.73 45.70 54499.75 88888.00 2016-05-09 17:11:34.750 130 12593.73 45.73 54499.75 88888.00 2016-05-09 17:11:34.875 130 12593.70 45.70 54499.75 88888.00 2016-05-09 17:11:35.000 130 12593.67 45.73 54499.72 88888.00 2016-05-09 17:11:35.125 130 12593.73 45.73 54499.78 88888.00 2016-05-09 17:11:35.250 130 12593.75 45.73 54499.78 88888.00 2016-05-09 17:11:35.375 130 12593.75 45.75 54499.78 88888.00 2016-05-09 17:11:35.500 130 12593.73 45.80 54499.78 88888.00 2016-05-09 17:11:35.625 130 12593.75 45.77 54499.78 88888.00 2016-05-09 17:11:35.750 130 12593.75 45.75 54499.75 88888.00 2016-05-09 17:11:35.875 130 12593.73 45.77 54499.75 88888.00 2016-05-09 17:11:36.000 130 12593.75 45.80 54499.75 88888.00 2016-05-09 17:11:36.125 130 12593.67 45.80 54499.75 88888.00 2016-05-09 17:11:36.250 130 12593.58 45.77 54499.80 88888.00 2016-05-09 17:11:36.375 130 12593.65 45.80 54499.80 88888.00 2016-05-09 17:11:36.500 130 12593.70 45.85 54499.80 88888.00 2016-05-09 17:11:36.625 130 12593.73 45.88 54499.80 88888.00 2016-05-09 17:11:36.750 130 12593.67 45.90 54499.78 88888.00 2016-05-09 17:11:36.875 130 12593.60 45.92 54499.78 88888.00 2016-05-09 17:11:37.000 130 12593.60 45.92 54499.80 88888.00 2016-05-09 17:11:37.125 130 12593.55 45.92 54499.80 88888.00 2016-05-09 17:11:37.250 130 12593.58 45.95 54499.80 88888.00 2016-05-09 17:11:37.375 130 12593.62 46.02 54499.80 88888.00 2016-05-09 17:11:37.500 130 12593.62 46.02 54499.80 88888.00 2016-05-09 17:11:37.625 130 12593.60 45.98 54499.85 88888.00 2016-05-09 17:11:37.750 130 12593.55 46.00 54499.85 88888.00 2016-05-09 17:11:37.875 130 12593.52 46.00 54499.85 88888.00 2016-05-09 17:11:38.000 130 12593.52 46.08 54499.82 88888.00 2016-05-09 17:11:38.125 130 12593.55 46.05 54499.82 88888.00 2016-05-09 17:11:38.250 130 12593.50 46.05 54499.82 88888.00 2016-05-09 17:11:38.375 130 12593.52 46.10 54499.80 88888.00 2016-05-09 17:11:38.500 130 12593.52 46.12 54499.80 88888.00 2016-05-09 17:11:38.625 130 12593.45 46.15 54499.82 88888.00 2016-05-09 17:11:38.750 130 12593.45 46.17 54499.85 88888.00 2016-05-09 17:11:38.875 130 12593.45 46.17 54499.85 88888.00 2016-05-09 17:11:39.000 130 12593.42 46.23 54499.85 88888.00 2016-05-09 17:11:39.125 130 12593.45 46.25 54499.85 88888.00 2016-05-09 17:11:39.250 130 12593.42 46.30 54499.85 88888.00 2016-05-09 17:11:39.375 130 12593.45 46.30 54499.82 88888.00 2016-05-09 17:11:39.500 130 12593.38 46.33 54499.85 88888.00 2016-05-09 17:11:39.625 130 12593.33 46.35 54499.82 88888.00 2016-05-09 17:11:39.750 130 12593.27 46.40 54499.82 88888.00 2016-05-09 17:11:39.875 130 12593.27 46.40 54499.82 88888.00 2016-05-09 17:11:40.000 130 12593.30 46.40 54499.82 88888.00 2016-05-09 17:11:40.125 130 12593.30 46.45 54499.85 88888.00 2016-05-09 17:11:40.250 130 12593.23 46.50 54499.88 88888.00 2016-05-09 17:11:40.375 130 12593.23 46.58 54499.90 88888.00 2016-05-09 17:11:40.500 130 12593.23 46.62 54499.93 88888.00 2016-05-09 17:11:40.625 130 12593.23 46.65 54499.90 88888.00 2016-05-09 17:11:40.750 130 12593.17 46.65 54499.90 88888.00 2016-05-09 17:11:40.875 130 12593.15 46.67 54499.90 88888.00 2016-05-09 17:11:41.000 130 12593.17 46.70 54499.93 88888.00 2016-05-09 17:11:41.125 130 12593.12 46.73 54499.95 88888.00 2016-05-09 17:11:41.250 130 12593.10 46.73 54499.93 88888.00 2016-05-09 17:11:41.375 130 12593.05 46.77 54499.95 88888.00 2016-05-09 17:11:41.500 130 12592.95 46.83 54499.93 88888.00 2016-05-09 17:11:41.625 130 12592.95 46.88 54499.95 88888.00 2016-05-09 17:11:41.750 130 12592.92 46.92 54499.97 88888.00 2016-05-09 17:11:41.875 130 12592.88 46.95 54499.95 88888.00 2016-05-09 17:11:42.000 130 12592.83 46.98 54499.95 88888.00 2016-05-09 17:11:42.125 130 12592.77 47.02 54499.95 88888.00 2016-05-09 17:11:42.250 130 12592.75 47.10 54499.97 88888.00 2016-05-09 17:11:42.375 130 12592.77 47.12 54499.97 88888.00 2016-05-09 17:11:42.500 130 12592.75 47.15 54499.97 88888.00 2016-05-09 17:11:42.625 130 12592.70 47.20 54499.97 88888.00 2016-05-09 17:11:42.750 130 12592.67 47.20 54499.97 88888.00 2016-05-09 17:11:42.875 130 12592.62 47.23 54499.95 88888.00 2016-05-09 17:11:43.000 130 12592.60 47.25 54499.97 88888.00 2016-05-09 17:11:43.125 130 12592.65 47.30 54500.00 88888.00 2016-05-09 17:11:43.250 130 12592.60 47.38 54500.00 88888.00 2016-05-09 17:11:43.375 130 12592.60 47.42 54499.97 88888.00 2016-05-09 17:11:43.500 130 12592.58 47.48 54500.00 88888.00 2016-05-09 17:11:43.625 130 12592.50 47.52 54500.03 88888.00 2016-05-09 17:11:43.750 130 12592.50 47.55 54500.00 88888.00 2016-05-09 17:11:43.875 130 12592.52 47.58 54500.03 88888.00 2016-05-09 17:11:44.000 130 12592.48 47.60 54499.97 88888.00 2016-05-09 17:11:44.125 130 12592.40 47.65 54499.97 88888.00 2016-05-09 17:11:44.250 130 12592.33 47.70 54500.00 88888.00 2016-05-09 17:11:44.375 130 12592.40 47.75 54500.00 88888.00 2016-05-09 17:11:44.500 130 12592.40 47.80 54500.03 88888.00 2016-05-09 17:11:44.625 130 12592.38 47.83 54500.00 88888.00 2016-05-09 17:11:44.750 130 12592.33 47.88 54500.00 88888.00 2016-05-09 17:11:44.875 130 12592.27 47.85 54500.00 88888.00 2016-05-09 17:11:45.000 130 12592.27 47.88 54500.00 88888.00 2016-05-09 17:11:45.125 130 12592.35 47.95 54500.00 88888.00 2016-05-09 17:11:45.250 130 12592.33 47.98 54500.00 88888.00 2016-05-09 17:11:45.375 130 12592.33 48.02 54500.03 88888.00 2016-05-09 17:11:45.500 130 12592.27 48.05 54500.00 88888.00 2016-05-09 17:11:45.625 130 12592.27 48.10 54500.03 88888.00 2016-05-09 17:11:45.750 130 12592.27 48.12 54500.03 88888.00 2016-05-09 17:11:45.875 130 12592.30 48.17 54500.03 88888.00 2016-05-09 17:11:46.000 130 12592.25 48.20 54500.03 88888.00 2016-05-09 17:11:46.125 130 12592.17 48.23 54500.03 88888.00 2016-05-09 17:11:46.250 130 12592.12 48.25 54500.03 88888.00 2016-05-09 17:11:46.375 130 12592.15 48.30 54500.05 88888.00 2016-05-09 17:11:46.500 130 12592.15 48.38 54500.05 88888.00 2016-05-09 17:11:46.625 130 12592.15 48.40 54500.05 88888.00 2016-05-09 17:11:46.750 130 12592.12 48.45 54500.03 88888.00 2016-05-09 17:11:46.875 130 12592.12 48.50 54500.03 88888.00 2016-05-09 17:11:47.000 130 12592.12 48.50 54500.03 88888.00 2016-05-09 17:11:47.125 130 12592.12 48.55 54500.03 88888.00 2016-05-09 17:11:47.250 130 12592.15 48.58 54500.05 88888.00 2016-05-09 17:11:47.375 130 12592.17 48.62 54500.03 88888.00 2016-05-09 17:11:47.500 130 12592.15 48.65 54500.03 88888.00 2016-05-09 17:11:47.625 130 12592.12 48.67 54500.03 88888.00 2016-05-09 17:11:47.750 130 12592.17 48.70 54500.03 88888.00 2016-05-09 17:11:47.875 130 12592.15 48.73 54500.03 88888.00 2016-05-09 17:11:48.000 130 12592.12 48.80 54500.03 88888.00 2016-05-09 17:11:48.125 130 12592.12 48.83 54500.03 88888.00 2016-05-09 17:11:48.250 130 12592.12 48.85 54500.03 88888.00 2016-05-09 17:11:48.375 130 12592.10 48.90 54500.03 88888.00 2016-05-09 17:11:48.500 130 12592.12 48.90 54500.03 88888.00 2016-05-09 17:11:48.625 130 12592.10 48.95 54500.00 88888.00 2016-05-09 17:11:48.750 130 12592.05 48.98 54500.00 88888.00 2016-05-09 17:11:48.875 130 12592.02 49.05 54500.00 88888.00 2016-05-09 17:11:49.000 130 12592.08 49.08 54500.00 88888.00 2016-05-09 17:11:49.125 130 12592.08 49.10 54500.00 88888.00 2016-05-09 17:11:49.250 130 12592.05 49.15 54500.00 88888.00 2016-05-09 17:11:49.375 130 12592.10 49.17 54499.97 88888.00 2016-05-09 17:11:49.500 130 12592.05 49.25 54499.97 88888.00 2016-05-09 17:11:49.625 130 12592.10 49.27 54500.00 88888.00 2016-05-09 17:11:49.750 130 12592.10 49.27 54500.00 88888.00 2016-05-09 17:11:49.875 130 12592.08 49.33 54500.03 88888.00 2016-05-09 17:11:50.000 130 12592.02 49.38 54500.03 88888.00 2016-05-09 17:11:50.125 130 12592.05 49.40 54500.03 88888.00 2016-05-09 17:11:50.250 130 12592.05 49.40 54500.00 88888.00 2016-05-09 17:11:50.375 130 12592.12 49.45 54500.03 88888.00 2016-05-09 17:11:50.500 130 12592.10 49.52 54500.03 88888.00 2016-05-09 17:11:50.625 130 12592.10 49.58 54500.03 88888.00 2016-05-09 17:11:50.750 130 12592.10 49.60 54500.03 88888.00 2016-05-09 17:11:50.875 130 12592.10 49.60 54500.00 88888.00 2016-05-09 17:11:51.000 130 12592.08 49.62 54500.00 88888.00 2016-05-09 17:11:51.125 130 12592.08 49.67 54500.03 88888.00 2016-05-09 17:11:51.250 130 12592.02 49.67 54500.00 88888.00 2016-05-09 17:11:51.375 130 12592.08 49.70 54500.00 88888.00 2016-05-09 17:11:51.500 130 12592.12 49.77 54500.00 88888.00 2016-05-09 17:11:51.625 130 12592.12 49.80 54499.97 88888.00 2016-05-09 17:11:51.750 130 12592.12 49.83 54500.00 88888.00 2016-05-09 17:11:51.875 130 12592.08 49.83 54500.00 88888.00 2016-05-09 17:11:52.000 130 12592.08 49.88 54500.03 88888.00 2016-05-09 17:11:52.125 130 12592.12 49.92 54500.05 88888.00 2016-05-09 17:11:52.250 130 12592.08 49.98 54500.03 88888.00 2016-05-09 17:11:52.375 130 12592.10 50.00 54500.00 88888.00 2016-05-09 17:11:52.500 130 12592.15 50.02 54500.00 88888.00 2016-05-09 17:11:52.625 130 12592.20 50.08 54500.03 88888.00 2016-05-09 17:11:52.750 130 12592.17 50.12 54500.03 88888.00 2016-05-09 17:11:52.875 130 12592.12 50.15 54500.00 88888.00 2016-05-09 17:11:53.000 130 12592.15 50.17 54499.97 88888.00 2016-05-09 17:11:53.125 130 12592.23 50.23 54500.00 88888.00 2016-05-09 17:11:53.250 130 12592.15 50.27 54500.00 88888.00 2016-05-09 17:11:53.375 130 12592.15 50.30 54500.00 88888.00 2016-05-09 17:11:53.500 130 12592.20 50.33 54500.00 88888.00 2016-05-09 17:11:53.625 130 12592.23 50.33 54499.95 88888.00 2016-05-09 17:11:53.750 130 12592.17 50.33 54499.97 88888.00 2016-05-09 17:11:53.875 130 12592.23 50.38 54499.95 88888.00 2016-05-09 17:11:54.000 130 12592.25 50.42 54499.95 88888.00 2016-05-09 17:11:54.125 130 12592.23 50.45 54499.97 88888.00 2016-05-09 17:11:54.250 130 12592.17 50.50 54499.97 88888.00 2016-05-09 17:11:54.375 130 12592.23 50.55 54499.95 88888.00 2016-05-09 17:11:54.500 130 12592.20 50.58 54499.95 88888.00 2016-05-09 17:11:54.625 130 12592.20 50.62 54499.95 88888.00 2016-05-09 17:11:54.750 130 12592.25 50.65 54499.95 88888.00 2016-05-09 17:11:54.875 130 12592.30 50.67 54499.95 88888.00 2016-05-09 17:11:55.000 130 12592.30 50.73 54499.95 88888.00 2016-05-09 17:11:55.125 130 12592.25 50.75 54499.95 88888.00 2016-05-09 17:11:55.250 130 12592.25 50.80 54499.97 88888.00 2016-05-09 17:11:55.375 130 12592.25 50.83 54499.95 88888.00 2016-05-09 17:11:55.500 130 12592.23 50.90 54499.95 88888.00 2016-05-09 17:11:55.625 130 12592.20 50.98 54499.93 88888.00 2016-05-09 17:11:55.750 130 12592.20 51.00 54499.93 88888.00 2016-05-09 17:11:55.875 130 12592.23 51.02 54499.93 88888.00 2016-05-09 17:11:56.000 130 12592.30 51.05 54499.90 88888.00 2016-05-09 17:11:56.125 130 12592.27 51.12 54499.90 88888.00 2016-05-09 17:11:56.250 130 12592.20 51.17 54499.93 88888.00 2016-05-09 17:11:56.375 130 12592.20 51.23 54499.90 88888.00 2016-05-09 17:11:56.500 130 12592.27 51.25 54499.90 88888.00 2016-05-09 17:11:56.625 130 12592.30 51.30 54499.90 88888.00 2016-05-09 17:11:56.750 130 12592.30 51.35 54499.90 88888.00 2016-05-09 17:11:56.875 130 12592.27 51.38 54499.85 88888.00 2016-05-09 17:11:57.000 130 12592.27 51.40 54499.85 88888.00 2016-05-09 17:11:57.125 130 12592.27 51.42 54499.85 88888.00 2016-05-09 17:11:57.250 130 12592.25 51.42 54499.85 88888.00 2016-05-09 17:11:57.375 130 12592.25 51.48 54499.85 88888.00 2016-05-09 17:11:57.500 130 12592.25 51.50 54499.85 88888.00 2016-05-09 17:11:57.625 130 12592.27 51.55 54499.82 88888.00 2016-05-09 17:11:57.750 130 12592.27 51.60 54499.85 88888.00 2016-05-09 17:11:57.875 130 12592.25 51.65 54499.85 88888.00 2016-05-09 17:11:58.000 130 12592.23 51.65 54499.82 88888.00 2016-05-09 17:11:58.125 130 12592.27 51.67 54499.82 88888.00 2016-05-09 17:11:58.250 130 12592.33 51.73 54499.85 88888.00 2016-05-09 17:11:58.375 130 12592.42 51.73 54499.82 88888.00 2016-05-09 17:11:58.500 130 12592.42 51.75 54499.80 88888.00 2016-05-09 17:11:58.625 130 12592.45 51.77 54499.82 88888.00 2016-05-09 17:11:58.750 130 12592.45 51.85 54499.80 88888.00 2016-05-09 17:11:58.875 130 12592.48 51.85 54499.80 88888.00 2016-05-09 17:11:59.000 130 12592.52 51.88 54499.80 88888.00 2016-05-09 17:11:59.125 130 12592.52 51.92 54499.80 88888.00 2016-05-09 17:11:59.250 130 12592.50 52.00 54499.80 88888.00 2016-05-09 17:11:59.375 130 12592.55 52.02 54499.80 88888.00 2016-05-09 17:11:59.500 130 12592.50 52.02 54499.80 88888.00 2016-05-09 17:11:59.625 130 12592.48 52.05 54499.80 88888.00 2016-05-09 17:11:59.750 130 12592.50 52.08 54499.75 88888.00 2016-05-09 17:11:59.875 130 12592.58 52.12 54499.75 88888.00 2016-05-09 17:12:00.000 130 12592.62 52.12 54499.72 88888.00 2016-05-09 17:12:00.125 130 12592.62 52.15 54499.75 88888.00 2016-05-09 17:12:00.250 130 12592.62 52.17 54499.75 88888.00 2016-05-09 17:12:00.375 130 12592.65 52.23 54499.70 88888.00 2016-05-09 17:12:00.500 130 12592.70 52.25 54499.70 88888.00 2016-05-09 17:12:00.625 130 12592.70 52.30 54499.70 88888.00 2016-05-09 17:12:00.750 130 12592.67 52.35 54499.70 88888.00 2016-05-09 17:12:00.875 130 12592.70 52.40 54499.70 88888.00 2016-05-09 17:12:01.000 130 12592.73 52.45 54499.65 88888.00 2016-05-09 17:12:01.125 130 12592.77 52.45 54499.68 88888.00 2016-05-09 17:12:01.250 130 12592.77 52.48 54499.70 88888.00 2016-05-09 17:12:01.375 130 12592.80 52.55 54499.70 88888.00 2016-05-09 17:12:01.500 130 12592.80 52.58 54499.68 88888.00 2016-05-09 17:12:01.625 130 12592.77 52.60 54499.68 88888.00 2016-05-09 17:12:01.750 130 12592.75 52.62 54499.68 88888.00 2016-05-09 17:12:01.875 130 12592.83 52.67 54499.65 88888.00 2016-05-09 17:12:02.000 130 12592.85 52.73 54499.65 88888.00 2016-05-09 17:12:02.125 130 12592.88 52.75 54499.62 88888.00 2016-05-09 17:12:02.250 130 12592.88 52.77 54499.62 88888.00 2016-05-09 17:12:02.375 130 12592.88 52.83 54499.60 88888.00 2016-05-09 17:12:02.500 130 12592.85 52.85 54499.60 88888.00 2016-05-09 17:12:02.625 130 12592.85 52.88 54499.60 88888.00 2016-05-09 17:12:02.750 130 12592.90 52.90 54499.62 88888.00 2016-05-09 17:12:02.875 130 12592.95 52.98 54499.60 88888.00 2016-05-09 17:12:03.000 130 12593.00 53.00 54499.60 88888.00 2016-05-09 17:12:03.125 130 12593.05 53.02 54499.60 88888.00 2016-05-09 17:12:03.250 130 12593.08 53.02 54499.60 88888.00 2016-05-09 17:12:03.375 130 12593.08 53.05 54499.57 88888.00 2016-05-09 17:12:03.500 130 12593.08 53.10 54499.55 88888.00 2016-05-09 17:12:03.625 130 12593.10 53.15 54499.55 88888.00 2016-05-09 17:12:03.750 130 12593.12 53.17 54499.57 88888.00 2016-05-09 17:12:03.875 130 12593.10 53.25 54499.55 88888.00 2016-05-09 17:12:04.000 130 12593.12 53.30 54499.53 88888.00 2016-05-09 17:12:04.125 130 12593.15 53.30 54499.50 88888.00 2016-05-09 17:12:04.250 130 12593.20 53.33 54499.50 88888.00 2016-05-09 17:12:04.375 130 12593.30 53.35 54499.47 88888.00 2016-05-09 17:12:04.500 130 12593.30 53.38 54499.47 88888.00 2016-05-09 17:12:04.625 130 12593.33 53.40 54499.47 88888.00 2016-05-09 17:12:04.750 130 12593.35 53.45 54499.45 88888.00 2016-05-09 17:12:04.875 130 12593.30 53.52 54499.45 88888.00 2016-05-09 17:12:05.000 130 12593.27 53.55 54499.43 88888.00 2016-05-09 17:12:05.125 130 12593.33 53.55 54499.43 88888.00 2016-05-09 17:12:05.250 130 12593.33 53.55 54499.40 88888.00 2016-05-09 17:12:05.375 130 12593.38 53.60 54499.43 88888.00 2016-05-09 17:12:05.500 130 12593.45 53.65 54499.43 88888.00 2016-05-09 17:12:05.625 130 12593.48 53.70 54499.40 88888.00 2016-05-09 17:12:05.750 130 12593.48 53.70 54499.38 88888.00 2016-05-09 17:12:05.875 130 12593.48 53.73 54499.38 88888.00 2016-05-09 17:12:06.000 130 12593.50 53.75 54499.40 88888.00 2016-05-09 17:12:06.125 130 12593.55 53.80 54499.40 88888.00 2016-05-09 17:12:06.250 130 12593.58 53.83 54499.35 88888.00 2016-05-09 17:12:06.375 130 12593.67 53.83 54499.35 88888.00 2016-05-09 17:12:06.500 130 12593.73 53.85 54499.38 88888.00 2016-05-09 17:12:06.625 130 12593.75 53.92 54499.38 88888.00 2016-05-09 17:12:06.750 130 12593.73 53.98 54499.35 88888.00 2016-05-09 17:12:06.875 130 12593.77 53.98 54499.35 88888.00 2016-05-09 17:12:07.000 130 12593.85 54.00 54499.35 88888.00 2016-05-09 17:12:07.125 130 12593.83 54.02 54499.32 88888.00 2016-05-09 17:12:07.250 130 12593.80 54.02 54499.32 88888.00 2016-05-09 17:12:07.375 130 12593.90 54.08 54499.30 88888.00 2016-05-09 17:12:07.500 130 12593.88 54.10 54499.30 88888.00 2016-05-09 17:12:07.625 130 12593.92 54.12 54499.30 88888.00 2016-05-09 17:12:07.750 130 12593.98 54.17 54499.28 88888.00 2016-05-09 17:12:07.875 130 12594.08 54.20 54499.28 88888.00 2016-05-09 17:12:08.000 130 12594.08 54.20 54499.25 88888.00 2016-05-09 17:12:08.125 130 12594.08 54.25 54499.30 88888.00 2016-05-09 17:12:08.250 130 12594.10 54.25 54499.28 88888.00 2016-05-09 17:12:08.375 130 12594.15 54.30 54499.25 88888.00 2016-05-09 17:12:08.500 130 12594.23 54.33 54499.25 88888.00 2016-05-09 17:12:08.625 130 12594.33 54.35 54499.25 88888.00 2016-05-09 17:12:08.750 130 12594.33 54.38 54499.25 88888.00 2016-05-09 17:12:08.875 130 12594.30 54.38 54499.25 88888.00 2016-05-09 17:12:09.000 130 12594.27 54.40 54499.22 88888.00 2016-05-09 17:12:09.125 130 12594.30 54.40 54499.22 88888.00 2016-05-09 17:12:09.250 130 12594.30 54.40 54499.22 88888.00 2016-05-09 17:12:09.375 130 12594.38 54.45 54499.20 88888.00 2016-05-09 17:12:09.500 130 12594.42 54.48 54499.22 88888.00 2016-05-09 17:12:09.625 130 12594.42 54.50 54499.22 88888.00 2016-05-09 17:12:09.750 130 12594.45 54.50 54499.20 88888.00 2016-05-09 17:12:09.875 130 12594.48 54.52 54499.20 88888.00 2016-05-09 17:12:10.000 130 12594.52 54.52 54499.20 88888.00 2016-05-09 17:12:10.125 130 12594.52 54.55 54499.20 88888.00 2016-05-09 17:12:10.250 130 12594.52 54.58 54499.18 88888.00 2016-05-09 17:12:10.375 130 12594.62 54.60 54499.18 88888.00 2016-05-09 17:12:10.500 130 12594.62 54.58 54499.18 88888.00 2016-05-09 17:12:10.625 130 12594.60 54.60 54499.18 88888.00 2016-05-09 17:12:10.750 130 12594.65 54.65 54499.18 88888.00 2016-05-09 17:12:10.875 130 12594.67 54.62 54499.18 88888.00 2016-05-09 17:12:11.000 130 12594.75 54.65 54499.15 88888.00 2016-05-09 17:12:11.125 130 12594.75 54.67 54499.15 88888.00 2016-05-09 17:12:11.250 130 12594.80 54.67 54499.15 88888.00 2016-05-09 17:12:11.375 130 12594.83 54.67 54499.12 88888.00 2016-05-09 17:12:11.500 130 12594.90 54.70 54499.12 88888.00 2016-05-09 17:12:11.625 130 12594.92 54.73 54499.12 88888.00 2016-05-09 17:12:11.750 130 12594.90 54.75 54499.12 88888.00 2016-05-09 17:12:11.875 130 12595.02 54.75 54499.15 88888.00 2016-05-09 17:12:12.000 130 12595.08 54.77 54499.12 88888.00 2016-05-09 17:12:12.125 130 12595.08 54.77 54499.12 88888.00 2016-05-09 17:12:12.250 130 12595.10 54.75 54499.07 88888.00 2016-05-09 17:12:12.375 130 12595.12 54.75 54499.05 88888.00 2016-05-09 17:12:12.500 130 12595.12 54.73 54499.05 88888.00 2016-05-09 17:12:12.625 130 12595.23 54.77 54499.07 88888.00 2016-05-09 17:12:12.750 130 12595.25 54.80 54499.10 88888.00 2016-05-09 17:12:12.875 130 12595.25 54.80 54499.05 88888.00 2016-05-09 17:12:13.000 130 12595.25 54.83 54499.05 88888.00 2016-05-09 17:12:13.125 130 12595.25 54.85 54499.05 88888.00 2016-05-09 17:12:13.250 130 12595.25 54.80 54499.05 88888.00 2016-05-09 17:12:13.375 130 12595.30 54.83 54499.03 88888.00 2016-05-09 17:12:13.500 130 12595.35 54.85 54499.05 88888.00 2016-05-09 17:12:13.625 130 12595.38 54.85 54499.03 88888.00 2016-05-09 17:12:13.750 130 12595.38 54.88 54499.05 88888.00 2016-05-09 17:12:13.875 130 12595.48 54.85 54499.05 88888.00 2016-05-09 17:12:14.000 130 12595.60 54.85 54499.00 88888.00 2016-05-09 17:12:14.125 130 12595.55 54.85 54499.00 88888.00 2016-05-09 17:12:14.250 130 12595.58 54.83 54499.03 88888.00 2016-05-09 17:12:14.375 130 12595.65 54.88 54499.03 88888.00 2016-05-09 17:12:14.500 130 12595.70 54.85 54499.03 88888.00 2016-05-09 17:12:14.625 130 12595.77 54.85 54499.03 88888.00 2016-05-09 17:12:14.750 130 12595.75 54.88 54499.03 88888.00 2016-05-09 17:12:14.875 130 12595.75 54.85 54499.00 88888.00 2016-05-09 17:12:15.000 130 12595.83 54.83 54499.00 88888.00 2016-05-09 17:12:15.125 130 12595.90 54.83 54499.00 88888.00 2016-05-09 17:12:15.250 130 12595.95 54.85 54499.00 88888.00 2016-05-09 17:12:15.375 130 12595.98 54.90 54498.97 88888.00 2016-05-09 17:12:15.500 130 12595.95 54.90 54498.97 88888.00 2016-05-09 17:12:15.625 130 12595.98 54.90 54499.00 88888.00 2016-05-09 17:12:15.750 130 12596.05 54.88 54499.00 88888.00 2016-05-09 17:12:15.875 130 12596.12 54.88 54499.03 88888.00 2016-05-09 17:12:16.000 130 12596.10 54.88 54499.00 88888.00 2016-05-09 17:12:16.125 130 12596.17 54.90 54498.97 88888.00 2016-05-09 17:12:16.250 130 12596.25 54.90 54499.00 88888.00 2016-05-09 17:12:16.375 130 12596.30 54.92 54498.97 88888.00 2016-05-09 17:12:16.500 130 12596.33 54.88 54498.95 88888.00 2016-05-09 17:12:16.625 130 12596.35 54.88 54498.95 88888.00 2016-05-09 17:12:16.750 130 12596.35 54.90 54498.95 88888.00 2016-05-09 17:12:16.875 130 12596.42 54.90 54498.93 88888.00 2016-05-09 17:12:17.000 130 12596.42 54.90 54498.93 88888.00 2016-05-09 17:12:17.125 130 12596.45 54.90 54498.95 88888.00 2016-05-09 17:12:17.250 130 12596.52 54.88 54498.97 88888.00 2016-05-09 17:12:17.375 130 12596.58 54.88 54498.95 88888.00 2016-05-09 17:12:17.500 130 12596.50 54.88 54498.97 88888.00 2016-05-09 17:12:17.625 130 12596.55 54.88 54498.97 88888.00 2016-05-09 17:12:17.750 130 12596.65 54.88 54498.95 88888.00 2016-05-09 17:12:17.875 130 12596.65 54.88 54498.97 88888.00 2016-05-09 17:12:18.000 130 12596.58 54.85 54498.97 88888.00 2016-05-09 17:12:18.125 130 12596.55 54.85 54499.00 88888.00 2016-05-09 17:12:18.250 130 12596.62 54.83 54499.03 88888.00 2016-05-09 17:12:18.375 130 12596.67 54.83 54499.03 88888.00 2016-05-09 17:12:18.500 130 12596.67 54.85 54499.03 88888.00 2016-05-09 17:12:18.625 130 12596.70 54.83 54499.03 88888.00 2016-05-09 17:12:18.750 130 12596.67 54.80 54499.03 88888.00 2016-05-09 17:12:18.875 130 12596.70 54.80 54499.05 88888.00 2016-05-09 17:12:19.000 130 12596.77 54.77 54499.05 88888.00 2016-05-09 17:12:19.125 130 12596.83 54.77 54499.05 88888.00 2016-05-09 17:12:19.250 130 12596.80 54.77 54499.05 88888.00 2016-05-09 17:12:19.375 130 12596.80 54.75 54499.05 88888.00 2016-05-09 17:12:19.500 130 12596.80 54.73 54499.05 88888.00 2016-05-09 17:12:19.625 130 12596.80 54.73 54499.07 88888.00 2016-05-09 17:12:19.750 130 12596.83 54.73 54499.07 88888.00 2016-05-09 17:12:19.875 130 12596.88 54.70 54499.07 88888.00 2016-05-09 17:12:20.000 130 12596.90 54.70 54499.07 88888.00 2016-05-09 17:12:20.125 130 12596.92 54.70 54499.07 88888.00 2016-05-09 17:12:20.250 130 12596.85 54.65 54499.10 88888.00 2016-05-09 17:12:20.375 130 12596.90 54.67 54499.12 88888.00 2016-05-09 17:12:20.500 130 12596.92 54.67 54499.10 88888.00 2016-05-09 17:12:20.625 130 12596.92 54.65 54499.12 88888.00 2016-05-09 17:12:20.750 130 12596.95 54.65 54499.10 88888.00 2016-05-09 17:12:20.875 130 12596.98 54.62 54499.12 88888.00 2016-05-09 17:12:21.000 130 12597.00 54.60 54499.12 88888.00 2016-05-09 17:12:21.125 130 12597.00 54.60 54499.15 88888.00 2016-05-09 17:12:21.250 130 12597.02 54.58 54499.15 88888.00 2016-05-09 17:12:21.375 130 12597.08 54.58 54499.15 88888.00 2016-05-09 17:12:21.500 130 12597.12 54.58 54499.18 88888.00 2016-05-09 17:12:21.625 130 12597.08 54.55 54499.18 88888.00 2016-05-09 17:12:21.750 130 12597.05 54.52 54499.18 88888.00 2016-05-09 17:12:21.875 130 12597.08 54.50 54499.18 88888.00 2016-05-09 17:12:22.000 130 12597.10 54.50 54499.18 88888.00 2016-05-09 17:12:22.125 130 12597.08 54.50 54499.20 88888.00 2016-05-09 17:12:22.250 130 12597.08 54.48 54499.22 88888.00 2016-05-09 17:12:22.375 130 12597.08 54.50 54499.22 88888.00 2016-05-09 17:12:22.500 130 12597.00 54.50 54499.28 88888.00 2016-05-09 17:12:22.625 130 12597.00 54.50 54499.28 88888.00 2016-05-09 17:12:22.750 130 12597.10 54.48 54499.28 88888.00 2016-05-09 17:12:22.875 130 12597.12 54.48 54499.28 88888.00 2016-05-09 17:12:23.000 130 12597.10 54.45 54499.25 88888.00 2016-05-09 17:12:23.125 130 12597.10 54.45 54499.30 88888.00 2016-05-09 17:12:23.250 130 12597.10 54.42 54499.32 88888.00 2016-05-09 17:12:23.375 130 12597.10 54.40 54499.35 88888.00 2016-05-09 17:12:23.500 130 12597.12 54.42 54499.38 88888.00 2016-05-09 17:12:23.625 130 12597.10 54.40 54499.38 88888.00 2016-05-09 17:12:23.750 130 12597.10 54.38 54499.35 88888.00 2016-05-09 17:12:23.875 130 12597.08 54.38 54499.38 88888.00 2016-05-09 17:12:24.000 130 12597.10 54.35 54499.38 88888.00 2016-05-09 17:12:24.125 130 12597.10 54.35 54499.40 88888.00 2016-05-09 17:12:24.250 130 12597.05 54.33 54499.40 88888.00 2016-05-09 17:12:24.375 130 12597.08 54.35 54499.43 88888.00 2016-05-09 17:12:24.500 130 12597.05 54.38 54499.45 88888.00 2016-05-09 17:12:24.625 130 12597.02 54.38 54499.43 88888.00 2016-05-09 17:12:24.750 130 12596.95 54.38 54499.45 88888.00 2016-05-09 17:12:24.875 130 12596.90 54.35 54499.47 88888.00 2016-05-09 17:12:25.000 130 12596.95 54.38 54499.50 88888.00 2016-05-09 17:12:25.125 130 12596.98 54.35 54499.50 88888.00 2016-05-09 17:12:25.250 130 12597.00 54.33 54499.50 88888.00 2016-05-09 17:12:25.375 130 12597.00 54.30 54499.50 88888.00 2016-05-09 17:12:25.500 130 12597.02 54.30 54499.53 88888.00 2016-05-09 17:12:25.625 130 12597.10 54.33 54499.53 88888.00 2016-05-09 17:12:25.750 130 12597.08 54.33 54499.55 88888.00 2016-05-09 17:12:25.875 130 12597.02 54.33 54499.55 88888.00 2016-05-09 17:12:26.000 130 12596.98 54.30 54499.57 88888.00 2016-05-09 17:12:26.125 130 12596.98 54.33 54499.60 88888.00 2016-05-09 17:12:26.250 130 12597.02 54.27 54499.62 88888.00 2016-05-09 17:12:26.375 130 12597.05 54.27 54499.60 88888.00 2016-05-09 17:12:26.500 130 12597.08 54.25 54499.60 88888.00 2016-05-09 17:12:26.625 130 12597.05 54.30 54499.62 88888.00 2016-05-09 17:12:26.750 130 12597.02 54.27 54499.65 88888.00 2016-05-09 17:12:26.875 130 12597.05 54.27 54499.68 88888.00 2016-05-09 17:12:27.000 130 12597.08 54.23 54499.65 88888.00 2016-05-09 17:12:27.125 130 12597.10 54.20 54499.65 88888.00 2016-05-09 17:12:27.250 130 12597.05 54.12 54499.68 88888.00 2016-05-09 17:12:27.375 130 12597.08 54.12 54499.68 88888.00 2016-05-09 17:12:27.500 130 12597.05 54.12 54499.72 88888.00 2016-05-09 17:12:27.625 130 12596.98 54.12 54499.75 88888.00 2016-05-09 17:12:27.750 130 12596.98 54.12 54499.75 88888.00 2016-05-09 17:12:27.875 130 12597.00 54.10 54499.78 88888.00 2016-05-09 17:12:28.000 130 12596.95 54.10 54499.78 88888.00 2016-05-09 17:12:28.125 130 12597.00 54.08 54499.78 88888.00 2016-05-09 17:12:28.250 130 12597.05 54.02 54499.80 88888.00 2016-05-09 17:12:28.375 130 12597.05 54.02 54499.80 88888.00 2016-05-09 17:12:28.500 130 12597.02 54.05 54499.85 88888.00 2016-05-09 17:12:28.625 130 12596.98 54.02 54499.85 88888.00 2016-05-09 17:12:28.750 130 12597.00 54.02 54499.85 88888.00 2016-05-09 17:12:28.875 130 12597.02 53.98 54499.88 88888.00 2016-05-09 17:12:29.000 130 12597.02 53.92 54499.88 88888.00 2016-05-09 17:12:29.125 130 12597.05 53.98 54499.90 88888.00 2016-05-09 17:12:29.250 130 12597.02 53.92 54499.90 88888.00 2016-05-09 17:12:29.375 130 12597.02 53.90 54499.90 88888.00 2016-05-09 17:12:29.500 130 12597.00 53.88 54499.93 88888.00 2016-05-09 17:12:29.625 130 12597.00 53.85 54499.95 88888.00 2016-05-09 17:12:29.750 130 12597.02 53.85 54499.97 88888.00 2016-05-09 17:12:29.875 130 12597.05 53.80 54499.97 88888.00 2016-05-09 17:12:30.000 130 12597.02 53.80 54499.95 88888.00 2016-05-09 17:12:30.125 130 12597.00 53.80 54500.00 88888.00 2016-05-09 17:12:30.250 130 12596.92 53.80 54500.00 88888.00 2016-05-09 17:12:30.375 130 12596.92 53.80 54500.03 88888.00 2016-05-09 17:12:30.500 130 12596.95 53.77 54500.00 88888.00 2016-05-09 17:12:30.625 130 12596.92 53.77 54500.03 88888.00 2016-05-09 17:12:30.750 130 12596.95 53.77 54500.07 88888.00 2016-05-09 17:12:30.875 130 12596.98 53.73 54500.07 88888.00 2016-05-09 17:12:31.000 130 12596.98 53.73 54500.05 88888.00 2016-05-09 17:12:31.125 130 12596.92 53.73 54500.10 88888.00 2016-05-09 17:12:31.250 130 12596.92 53.70 54500.10 88888.00 2016-05-09 17:12:31.375 130 12596.90 53.70 54500.10 88888.00 2016-05-09 17:12:31.500 130 12596.83 53.75 54500.10 88888.00 2016-05-09 17:12:31.625 130 12596.83 53.70 54500.15 88888.00 2016-05-09 17:12:31.750 130 12596.80 53.70 54500.15 88888.00 2016-05-09 17:12:31.875 130 12596.75 53.65 54500.12 88888.00 2016-05-09 17:12:32.000 130 12596.75 53.67 54500.15 88888.00 2016-05-09 17:12:32.125 130 12596.77 53.65 54500.22 88888.00 2016-05-09 17:12:32.250 130 12596.67 53.65 54500.22 88888.00 2016-05-09 17:12:32.375 130 12596.67 53.62 54500.22 88888.00 2016-05-09 17:12:32.500 130 12596.73 53.62 54500.20 88888.00 2016-05-09 17:12:32.625 130 12596.77 53.62 54500.28 88888.00 2016-05-09 17:12:32.750 130 12596.80 53.60 54500.25 88888.00 2016-05-09 17:12:32.875 130 12596.83 53.60 54500.28 88888.00 2016-05-09 17:12:33.000 130 12596.77 53.60 54500.22 88888.00 2016-05-09 17:12:33.125 130 12596.67 53.58 54500.28 88888.00 2016-05-09 17:12:33.250 130 12596.65 53.58 54500.30 88888.00 2016-05-09 17:12:33.375 130 12596.70 53.55 54500.35 88888.00 2016-05-09 17:12:33.500 130 12596.73 53.55 54500.35 88888.00 2016-05-09 17:12:33.625 130 12596.73 53.55 54500.35 88888.00 2016-05-09 17:12:33.750 130 12596.73 53.52 54500.35 88888.00 2016-05-09 17:12:33.875 130 12596.70 53.52 54500.38 88888.00 2016-05-09 17:12:34.000 130 12596.65 53.52 54500.38 88888.00 2016-05-09 17:12:34.125 130 12596.65 53.50 54500.40 88888.00 2016-05-09 17:12:34.250 130 12596.70 53.48 54500.43 88888.00 2016-05-09 17:12:34.375 130 12596.73 53.48 54500.45 88888.00 2016-05-09 17:12:34.500 130 12596.60 53.45 54500.45 88888.00 2016-05-09 17:12:34.625 130 12596.58 53.40 54500.45 88888.00 2016-05-09 17:12:34.750 130 12596.58 53.42 54500.45 88888.00 2016-05-09 17:12:34.875 130 12596.58 53.40 54500.47 88888.00 2016-05-09 17:12:35.000 130 12596.62 53.42 54500.50 88888.00 2016-05-09 17:12:35.125 130 12596.60 53.40 54500.53 88888.00 2016-05-09 17:12:35.250 130 12596.62 53.35 54500.50 88888.00 2016-05-09 17:12:35.375 130 12596.65 53.35 54500.50 88888.00 2016-05-09 17:12:35.500 130 12596.70 53.40 54500.53 88888.00 2016-05-09 17:12:35.625 130 12596.70 53.42 54500.53 88888.00 2016-05-09 17:12:35.750 130 12596.65 53.40 54500.55 88888.00 2016-05-09 17:12:35.875 130 12596.62 53.35 54500.55 88888.00 2016-05-09 17:12:36.000 130 12596.62 53.33 54500.55 88888.00 2016-05-09 17:12:36.125 130 12596.60 53.35 54500.57 88888.00 2016-05-09 17:12:36.250 130 12596.58 53.35 54500.55 88888.00 2016-05-09 17:12:36.375 130 12596.60 53.33 54500.57 88888.00 2016-05-09 17:12:36.500 130 12596.62 53.33 54500.60 88888.00 2016-05-09 17:12:36.625 130 12596.67 53.33 54500.62 88888.00 2016-05-09 17:12:36.750 130 12596.67 53.33 54500.62 88888.00 2016-05-09 17:12:36.875 130 12596.62 53.30 54500.65 88888.00 2016-05-09 17:12:37.000 130 12596.62 53.27 54500.62 88888.00 2016-05-09 17:12:37.125 130 12596.65 53.27 54500.62 88888.00 2016-05-09 17:12:37.250 130 12596.67 53.25 54500.62 88888.00 2016-05-09 17:12:37.375 130 12596.73 53.25 54500.65 88888.00 2016-05-09 17:12:37.500 130 12596.73 53.23 54500.65 88888.00 2016-05-09 17:12:37.625 130 12596.75 53.25 54500.68 88888.00 2016-05-09 17:12:37.750 130 12596.73 53.25 54500.70 88888.00 2016-05-09 17:12:37.875 130 12596.73 53.25 54500.70 88888.00 2016-05-09 17:12:38.000 130 12596.73 53.23 54500.70 88888.00 2016-05-09 17:12:38.125 130 12596.75 53.20 54500.70 88888.00 2016-05-09 17:12:38.250 130 12596.73 53.17 54500.70 88888.00 2016-05-09 17:12:38.375 130 12596.75 53.20 54500.72 88888.00 2016-05-09 17:12:38.500 130 12596.80 53.20 54500.72 88888.00 2016-05-09 17:12:38.625 130 12596.83 53.20 54500.70 88888.00 2016-05-09 17:12:38.750 130 12596.80 53.17 54500.72 88888.00 2016-05-09 17:12:38.875 130 12596.77 53.17 54500.70 88888.00 2016-05-09 17:12:39.000 130 12596.80 53.15 54500.70 88888.00 2016-05-09 17:12:39.125 130 12596.83 53.15 54500.72 88888.00 2016-05-09 17:12:39.250 130 12596.85 53.17 54500.75 88888.00 2016-05-09 17:12:39.375 130 12596.85 53.17 54500.75 88888.00 2016-05-09 17:12:39.500 130 12596.85 53.15 54500.78 88888.00 2016-05-09 17:12:39.625 130 12596.88 53.17 54500.75 88888.00 2016-05-09 17:12:39.750 130 12596.90 53.15 54500.75 88888.00 2016-05-09 17:12:39.875 130 12596.92 53.12 54500.75 88888.00 2016-05-09 17:12:40.000 130 12596.90 53.12 54500.75 88888.00 2016-05-09 17:12:40.125 130 12596.92 53.12 54500.78 88888.00 2016-05-09 17:12:40.250 130 12596.95 53.10 54500.75 88888.00 2016-05-09 17:12:40.375 130 12596.98 53.08 54500.80 88888.00 2016-05-09 17:12:40.500 130 12597.02 53.05 54500.80 88888.00 2016-05-09 17:12:40.625 130 12597.08 53.05 54500.78 88888.00 2016-05-09 17:12:40.750 130 12597.12 53.00 54500.78 88888.00 2016-05-09 17:12:40.875 130 12597.12 53.00 54500.78 88888.00 2016-05-09 17:12:41.000 130 12597.05 53.00 54500.78 88888.00 2016-05-09 17:12:41.125 130 12597.08 52.98 54500.75 88888.00 2016-05-09 17:12:41.250 130 12597.17 52.95 54500.75 88888.00 2016-05-09 17:12:41.375 130 12597.23 52.92 54500.78 88888.00 2016-05-09 17:12:41.500 130 12597.23 52.92 54500.80 88888.00 2016-05-09 17:12:41.625 130 12597.23 52.92 54500.80 88888.00 2016-05-09 17:12:41.750 130 12597.23 52.88 54500.80 88888.00 2016-05-09 17:12:41.875 130 12597.30 52.83 54500.80 88888.00 2016-05-09 17:12:42.000 130 12597.35 52.83 54500.78 88888.00 2016-05-09 17:12:42.125 130 12597.35 52.83 54500.80 88888.00 2016-05-09 17:12:42.250 130 12597.35 52.80 54500.82 88888.00 2016-05-09 17:12:42.375 130 12597.35 52.80 54500.80 88888.00 2016-05-09 17:12:42.500 130 12597.40 52.80 54500.82 88888.00 2016-05-09 17:12:42.625 130 12597.45 52.75 54500.80 88888.00 2016-05-09 17:12:42.750 130 12597.45 52.70 54500.80 88888.00 2016-05-09 17:12:42.875 130 12597.45 52.73 54500.82 88888.00 2016-05-09 17:12:43.000 130 12597.48 52.70 54500.85 88888.00 2016-05-09 17:12:43.125 130 12597.52 52.70 54500.85 88888.00 2016-05-09 17:12:43.250 130 12597.52 52.67 54500.82 88888.00 2016-05-09 17:12:43.375 130 12597.52 52.65 54500.85 88888.00 2016-05-09 17:12:43.500 130 12597.55 52.65 54500.85 88888.00 2016-05-09 17:12:43.625 130 12597.60 52.60 54500.85 88888.00 2016-05-09 17:12:43.750 130 12597.62 52.52 54500.85 88888.00 2016-05-09 17:12:43.875 130 12597.62 52.50 54500.82 88888.00 2016-05-09 17:12:44.000 130 12597.65 52.50 54500.85 88888.00 2016-05-09 17:12:44.125 130 12597.70 52.50 54500.90 88888.00 2016-05-09 17:12:44.250 130 12597.70 52.45 54500.88 88888.00 2016-05-09 17:12:44.375 130 12597.70 52.45 54500.88 88888.00 2016-05-09 17:12:44.500 130 12597.75 52.42 54500.90 88888.00 2016-05-09 17:12:44.625 130 12597.80 52.40 54500.90 88888.00 2016-05-09 17:12:44.750 130 12597.80 52.35 54500.90 88888.00 2016-05-09 17:12:44.875 130 12597.80 52.33 54500.90 88888.00 2016-05-09 17:12:45.000 130 12597.90 52.30 54500.90 88888.00 2016-05-09 17:12:45.125 130 12597.92 52.30 54500.93 88888.00 2016-05-09 17:12:45.250 130 12597.92 52.25 54500.90 88888.00 2016-05-09 17:12:45.375 130 12597.88 52.20 54500.90 88888.00 2016-05-09 17:12:45.500 130 12597.92 52.17 54500.90 88888.00 2016-05-09 17:12:45.625 130 12597.98 52.15 54500.93 88888.00 2016-05-09 17:12:45.750 130 12598.00 52.12 54500.93 88888.00 2016-05-09 17:12:45.875 130 12598.02 52.12 54500.93 88888.00 2016-05-09 17:12:46.000 130 12598.08 52.08 54500.93 88888.00 2016-05-09 17:12:46.125 130 12598.08 52.05 54500.93 88888.00 2016-05-09 17:12:46.250 130 12598.05 52.02 54500.95 88888.00 2016-05-09 17:12:46.375 130 12598.08 51.98 54500.93 88888.00 2016-05-09 17:12:46.500 130 12598.12 51.98 54500.95 88888.00 2016-05-09 17:12:46.625 130 12598.15 51.95 54500.95 88888.00 2016-05-09 17:12:46.750 130 12598.27 51.92 54500.95 88888.00 2016-05-09 17:12:46.875 130 12598.30 51.88 54500.97 88888.00 2016-05-09 17:12:47.000 130 12598.33 51.83 54500.95 88888.00 2016-05-09 17:12:47.125 130 12598.35 51.80 54500.97 88888.00 2016-05-09 17:12:47.250 130 12598.35 51.80 54500.97 88888.00 2016-05-09 17:12:47.375 130 12598.33 51.77 54500.97 88888.00 2016-05-09 17:12:47.500 130 12598.35 51.75 54500.95 88888.00 2016-05-09 17:12:47.625 130 12598.40 51.70 54501.00 88888.00 2016-05-09 17:12:47.750 130 12598.42 51.67 54501.00 88888.00 2016-05-09 17:12:47.875 130 12598.42 51.67 54501.00 88888.00 2016-05-09 17:12:48.000 130 12598.50 51.62 54501.00 88888.00 2016-05-09 17:12:48.125 130 12598.55 51.60 54501.00 88888.00 2016-05-09 17:12:48.250 130 12598.45 51.55 54501.03 88888.00 2016-05-09 17:12:48.375 130 12598.42 51.52 54501.00 88888.00 2016-05-09 17:12:48.500 130 12598.48 51.48 54501.03 88888.00 2016-05-09 17:12:48.625 130 12598.52 51.48 54501.03 88888.00 2016-05-09 17:12:48.750 130 12598.55 51.40 54501.03 88888.00 2016-05-09 17:12:48.875 130 12598.55 51.38 54501.00 88888.00 2016-05-09 17:12:49.000 130 12598.60 51.35 54501.03 88888.00 2016-05-09 17:12:49.125 130 12598.65 51.33 54501.05 88888.00 2016-05-09 17:12:49.250 130 12598.65 51.30 54501.05 88888.00 2016-05-09 17:12:49.375 130 12598.62 51.30 54501.03 88888.00 2016-05-09 17:12:49.500 130 12598.60 51.27 54501.03 88888.00 2016-05-09 17:12:49.625 130 12598.60 51.23 54501.07 88888.00 2016-05-09 17:12:49.750 130 12598.60 51.20 54501.10 88888.00 2016-05-09 17:12:49.875 130 12598.67 51.17 54501.10 88888.00 2016-05-09 17:12:50.000 130 12598.70 51.12 54501.10 88888.00 2016-05-09 17:12:50.125 130 12598.67 51.12 54501.12 88888.00 2016-05-09 17:12:50.250 130 12598.70 51.08 54501.10 88888.00 2016-05-09 17:12:50.375 130 12598.73 51.02 54501.10 88888.00 2016-05-09 17:12:50.500 130 12598.80 51.00 54501.12 88888.00 2016-05-09 17:12:50.625 130 12598.80 50.98 54501.18 88888.00 2016-05-09 17:12:50.750 130 12598.83 50.92 54501.15 88888.00 2016-05-09 17:12:50.875 130 12598.90 50.88 54501.15 88888.00 2016-05-09 17:12:51.000 130 12598.90 50.85 54501.15 88888.00 2016-05-09 17:12:51.125 130 12598.83 50.80 54501.18 88888.00 2016-05-09 17:12:51.250 130 12598.83 50.80 54501.18 88888.00 2016-05-09 17:12:51.375 130 12598.88 50.75 54501.20 88888.00 2016-05-09 17:12:51.500 130 12598.88 50.75 54501.20 88888.00 2016-05-09 17:12:51.625 130 12598.88 50.73 54501.20 88888.00 2016-05-09 17:12:51.750 130 12598.90 50.67 54501.20 88888.00 2016-05-09 17:12:51.875 130 12598.92 50.65 54501.18 88888.00 2016-05-09 17:12:52.000 130 12598.92 50.62 54501.18 88888.00 2016-05-09 17:12:52.125 130 12598.98 50.60 54501.22 88888.00 2016-05-09 17:12:52.250 130 12598.98 50.52 54501.20 88888.00 2016-05-09 17:12:52.375 130 12599.00 50.50 54501.20 88888.00 2016-05-09 17:12:52.500 130 12599.00 50.50 54501.20 88888.00 2016-05-09 17:12:52.625 130 12599.00 50.45 54501.20 88888.00 2016-05-09 17:12:52.750 130 12598.95 50.42 54501.22 88888.00 2016-05-09 17:12:52.875 130 12598.98 50.42 54501.22 88888.00 2016-05-09 17:12:53.000 130 12599.00 50.38 54501.22 88888.00 2016-05-09 17:12:53.125 130 12599.05 50.35 54501.25 88888.00 2016-05-09 17:12:53.250 130 12599.10 50.33 54501.22 88888.00 2016-05-09 17:12:53.375 130 12599.15 50.27 54501.22 88888.00 2016-05-09 17:12:53.500 130 12599.15 50.27 54501.22 88888.00 2016-05-09 17:12:53.625 130 12599.12 50.25 54501.22 88888.00 2016-05-09 17:12:53.750 130 12599.05 50.20 54501.25 88888.00 2016-05-09 17:12:53.875 130 12599.00 50.17 54501.25 88888.00 2016-05-09 17:12:54.000 130 12599.00 50.12 54501.22 88888.00 2016-05-09 17:12:54.125 130 12599.00 50.08 54501.22 88888.00 2016-05-09 17:12:54.250 130 12599.02 50.02 54501.25 88888.00 2016-05-09 17:12:54.375 130 12599.05 50.02 54501.25 88888.00 2016-05-09 17:12:54.500 130 12599.00 50.00 54501.28 88888.00 2016-05-09 17:12:54.625 130 12599.00 50.00 54501.25 88888.00 2016-05-09 17:12:54.750 130 12598.98 49.95 54501.28 88888.00 2016-05-09 17:12:54.875 130 12599.00 49.95 54501.28 88888.00 2016-05-09 17:12:55.000 130 12599.02 49.92 54501.28 88888.00 2016-05-09 17:12:55.125 130 12598.98 49.90 54501.30 88888.00 2016-05-09 17:12:55.250 130 12598.95 49.85 54501.30 88888.00 2016-05-09 17:12:55.375 130 12598.95 49.83 54501.28 88888.00 2016-05-09 17:12:55.500 130 12598.95 49.77 54501.28 88888.00 2016-05-09 17:12:55.625 130 12598.95 49.75 54501.30 88888.00 2016-05-09 17:12:55.750 130 12598.85 49.73 54501.32 88888.00 2016-05-09 17:12:55.875 130 12598.85 49.70 54501.32 88888.00 2016-05-09 17:12:56.000 130 12598.92 49.65 54501.30 88888.00 2016-05-09 17:12:56.125 130 12599.05 49.62 54501.30 88888.00 2016-05-09 17:12:56.250 130 12599.10 49.60 54501.35 88888.00 2016-05-09 17:12:56.375 130 12599.12 49.60 54501.35 88888.00 2016-05-09 17:12:56.500 130 12599.08 49.58 54501.32 88888.00 2016-05-09 17:12:56.625 130 12599.02 49.55 54501.35 88888.00 2016-05-09 17:12:56.750 130 12599.08 49.55 54501.35 88888.00 2016-05-09 17:12:56.875 130 12599.08 49.50 54501.32 88888.00 2016-05-09 17:12:57.000 130 12599.08 49.48 54501.35 88888.00 2016-05-09 17:12:57.125 130 12599.08 49.45 54501.35 88888.00 2016-05-09 17:12:57.250 130 12599.15 49.40 54501.35 88888.00 2016-05-09 17:12:57.375 130 12599.17 49.38 54501.32 88888.00 2016-05-09 17:12:57.500 130 12599.17 49.35 54501.35 88888.00 2016-05-09 17:12:57.625 130 12599.20 49.33 54501.35 88888.00 2016-05-09 17:12:57.750 130 12599.17 49.30 54501.35 88888.00 2016-05-09 17:12:57.875 130 12599.23 49.27 54501.38 88888.00 2016-05-09 17:12:58.000 130 12599.25 49.25 54501.38 88888.00 2016-05-09 17:12:58.125 130 12599.30 49.23 54501.38 88888.00 2016-05-09 17:12:58.250 130 12599.35 49.20 54501.38 88888.00 2016-05-09 17:12:58.375 130 12599.38 49.17 54501.35 88888.00 2016-05-09 17:12:58.500 130 12599.35 49.15 54501.38 88888.00 2016-05-09 17:12:58.625 130 12599.35 49.12 54501.38 88888.00 2016-05-09 17:12:58.750 130 12599.35 49.08 54501.38 88888.00 2016-05-09 17:12:58.875 130 12599.38 49.05 54501.40 88888.00 2016-05-09 17:12:59.000 130 12599.35 49.02 54501.38 88888.00 2016-05-09 17:12:59.125 130 12599.33 49.00 54501.40 88888.00 2016-05-09 17:12:59.250 130 12599.35 48.95 54501.43 88888.00 2016-05-09 17:12:59.375 130 12599.35 48.95 54501.43 88888.00 2016-05-09 17:12:59.500 130 12599.45 48.95 54501.45 88888.00 2016-05-09 17:12:59.625 130 12599.52 48.95 54501.45 88888.00 2016-05-09 17:12:59.750 130 12599.48 48.90 54501.45 88888.00 2016-05-09 17:12:59.875 130 12599.52 48.88 54501.45 88888.00 2016-05-09 17:13:00.000 130 12599.52 48.85 54501.45 88888.00 2016-05-09 17:13:00.125 130 12599.52 48.83 54501.45 88888.00 2016-05-09 17:13:00.250 130 12599.55 48.80 54501.47 88888.00 2016-05-09 17:13:00.375 130 12599.58 48.77 54501.50 88888.00 2016-05-09 17:13:00.500 130 12599.52 48.77 54501.50 88888.00 2016-05-09 17:13:00.625 130 12599.55 48.75 54501.53 88888.00 2016-05-09 17:13:00.750 130 12599.62 48.73 54501.53 88888.00 2016-05-09 17:13:00.875 130 12599.58 48.73 54501.53 88888.00 2016-05-09 17:13:01.000 130 12599.55 48.67 54501.53 88888.00 2016-05-09 17:13:01.125 130 12599.62 48.65 54501.55 88888.00 2016-05-09 17:13:01.250 130 12599.58 48.62 54501.53 88888.00 2016-05-09 17:13:01.375 130 12599.55 48.62 54501.53 88888.00 2016-05-09 17:13:01.500 130 12599.52 48.62 54501.53 88888.00 2016-05-09 17:13:01.625 130 12599.48 48.60 54501.55 88888.00 2016-05-09 17:13:01.750 130 12599.52 48.58 54501.55 88888.00 2016-05-09 17:13:01.875 130 12599.52 48.55 54501.55 88888.00 2016-05-09 17:13:02.000 130 12599.58 48.52 54501.55 88888.00 2016-05-09 17:13:02.125 130 12599.58 48.50 54501.57 88888.00 2016-05-09 17:13:02.250 130 12599.50 48.48 54501.57 88888.00 2016-05-09 17:13:02.375 130 12599.50 48.50 54501.57 88888.00 2016-05-09 17:13:02.500 130 12599.52 48.48 54501.57 88888.00 2016-05-09 17:13:02.625 130 12599.60 48.45 54501.60 88888.00 2016-05-09 17:13:02.750 130 12599.60 48.42 54501.60 88888.00 2016-05-09 17:13:02.875 130 12599.58 48.40 54501.62 88888.00 2016-05-09 17:13:03.000 130 12599.55 48.40 54501.62 88888.00 2016-05-09 17:13:03.125 130 12599.55 48.38 54501.62 88888.00 2016-05-09 17:13:03.250 130 12599.52 48.38 54501.65 88888.00 2016-05-09 17:13:03.375 130 12599.52 48.35 54501.62 88888.00 2016-05-09 17:13:03.500 130 12599.55 48.35 54501.62 88888.00 2016-05-09 17:13:03.625 130 12599.62 48.35 54501.65 88888.00 2016-05-09 17:13:03.750 130 12599.60 48.33 54501.65 88888.00 2016-05-09 17:13:03.875 130 12599.60 48.33 54501.68 88888.00 2016-05-09 17:13:04.000 130 12599.52 48.33 54501.68 88888.00 2016-05-09 17:13:04.125 130 12599.48 48.27 54501.68 88888.00 2016-05-09 17:13:04.250 130 12599.55 48.25 54501.68 88888.00 2016-05-09 17:13:04.375 130 12599.50 48.25 54501.70 88888.00 2016-05-09 17:13:04.500 130 12599.52 48.25 54501.72 88888.00 2016-05-09 17:13:04.625 130 12599.52 48.23 54501.72 88888.00 2016-05-09 17:13:04.750 130 12599.50 48.25 54501.70 88888.00 2016-05-09 17:13:04.875 130 12599.48 48.25 54501.75 88888.00 2016-05-09 17:13:05.000 130 12599.48 48.20 54501.72 88888.00 2016-05-09 17:13:05.125 130 12599.52 48.20 54501.75 88888.00 2016-05-09 17:13:05.250 130 12599.55 48.15 54501.80 88888.00 2016-05-09 17:13:05.375 130 12599.58 48.15 54501.75 88888.00 2016-05-09 17:13:05.500 130 12599.58 48.17 54501.80 88888.00 2016-05-09 17:13:05.625 130 12599.50 48.17 54501.80 88888.00 2016-05-09 17:13:05.750 130 12599.45 48.15 54501.82 88888.00 2016-05-09 17:13:05.875 130 12599.45 48.12 54501.88 88888.00 2016-05-09 17:13:06.000 130 12599.48 48.10 54501.82 88888.00 2016-05-09 17:13:06.125 130 12599.48 48.10 54501.82 88888.00 2016-05-09 17:13:06.250 130 12599.48 48.10 54501.85 88888.00 2016-05-09 17:13:06.375 130 12599.48 48.08 54501.88 88888.00 2016-05-09 17:13:06.500 130 12599.40 48.10 54501.88 88888.00 2016-05-09 17:13:06.625 130 12599.33 48.08 54501.90 88888.00 2016-05-09 17:13:06.750 130 12599.35 48.10 54501.90 88888.00 2016-05-09 17:13:06.875 130 12599.33 48.10 54501.93 88888.00 2016-05-09 17:13:07.000 130 12599.33 48.05 54501.93 88888.00 2016-05-09 17:13:07.125 130 12599.33 48.05 54501.95 88888.00 2016-05-09 17:13:07.250 130 12599.33 48.00 54501.95 88888.00 2016-05-09 17:13:07.375 130 12599.35 48.02 54501.97 88888.00 2016-05-09 17:13:07.500 130 12599.30 48.00 54501.97 88888.00 2016-05-09 17:13:07.625 130 12599.27 48.00 54501.97 88888.00 2016-05-09 17:13:07.750 130 12599.27 48.00 54502.00 88888.00 2016-05-09 17:13:07.875 130 12599.25 48.02 54502.00 88888.00 2016-05-09 17:13:08.000 130 12599.23 48.00 54502.03 88888.00 2016-05-09 17:13:08.125 130 12599.20 47.98 54502.07 88888.00 2016-05-09 17:13:08.250 130 12599.20 47.98 54502.07 88888.00 2016-05-09 17:13:08.375 130 12599.15 48.00 54502.07 88888.00 2016-05-09 17:13:08.500 130 12599.17 47.98 54502.10 88888.00 2016-05-09 17:13:08.625 130 12599.15 47.98 54502.10 88888.00 2016-05-09 17:13:08.750 130 12599.10 47.95 54502.10 88888.00 2016-05-09 17:13:08.875 130 12599.05 47.98 54502.12 88888.00 2016-05-09 17:13:09.000 130 12598.98 47.98 54502.12 88888.00 2016-05-09 17:13:09.125 130 12598.95 47.98 54502.12 88888.00 2016-05-09 17:13:09.250 130 12598.98 47.98 54502.15 88888.00 2016-05-09 17:13:09.375 130 12598.98 47.98 54502.18 88888.00 2016-05-09 17:13:09.500 130 12599.00 47.98 54502.18 88888.00 2016-05-09 17:13:09.625 130 12599.02 47.95 54502.18 88888.00 2016-05-09 17:13:09.750 130 12599.00 47.95 54502.20 88888.00 2016-05-09 17:13:09.875 130 12598.90 47.92 54502.22 88888.00 2016-05-09 17:13:10.000 130 12598.88 47.95 54502.20 88888.00 2016-05-09 17:13:10.125 130 12598.80 47.92 54502.22 88888.00 2016-05-09 17:13:10.250 130 12598.75 47.90 54502.28 88888.00 2016-05-09 17:13:10.375 130 12598.80 47.92 54502.30 88888.00 2016-05-09 17:13:10.500 130 12598.80 47.90 54502.32 88888.00 2016-05-09 17:13:10.625 130 12598.73 47.92 54502.32 88888.00 2016-05-09 17:13:10.750 130 12598.65 47.90 54502.35 88888.00 2016-05-09 17:13:10.875 130 12598.60 47.88 54502.32 88888.00 2016-05-09 17:13:11.000 130 12598.55 47.88 54502.35 88888.00 2016-05-09 17:13:11.125 130 12598.52 47.88 54502.38 88888.00 2016-05-09 17:13:11.250 130 12598.50 47.88 54502.38 88888.00 2016-05-09 17:13:11.375 130 12598.52 47.90 54502.40 88888.00 2016-05-09 17:13:11.500 130 12598.48 47.90 54502.43 88888.00 2016-05-09 17:13:11.625 130 12598.42 47.90 54502.45 88888.00 2016-05-09 17:13:11.750 130 12598.40 47.90 54502.47 88888.00 2016-05-09 17:13:11.875 130 12598.35 47.85 54502.47 88888.00 2016-05-09 17:13:12.000 130 12598.33 47.83 54502.47 88888.00 2016-05-09 17:13:12.125 130 12598.30 47.85 54502.50 88888.00 2016-05-09 17:13:12.250 130 12598.25 47.85 54502.55 88888.00 2016-05-09 17:13:12.375 130 12598.17 47.85 54502.55 88888.00 2016-05-09 17:13:12.500 130 12598.12 47.83 54502.57 88888.00 2016-05-09 17:13:12.625 130 12598.08 47.83 54502.60 88888.00 2016-05-09 17:13:12.750 130 12598.05 47.83 54502.60 88888.00 2016-05-09 17:13:12.875 130 12598.00 47.77 54502.60 88888.00 2016-05-09 17:13:13.000 130 12597.95 47.80 54502.62 88888.00 2016-05-09 17:13:13.125 130 12597.92 47.80 54502.68 88888.00 2016-05-09 17:13:13.250 130 12597.88 47.77 54502.68 88888.00 2016-05-09 17:13:13.375 130 12597.88 47.75 54502.70 88888.00 2016-05-09 17:13:13.500 130 12597.88 47.77 54502.68 88888.00 2016-05-09 17:13:13.625 130 12597.83 47.75 54502.70 88888.00 2016-05-09 17:13:13.750 130 12597.67 47.75 54502.70 88888.00 2016-05-09 17:13:13.875 130 12597.62 47.75 54502.72 88888.00 2016-05-09 17:13:14.000 130 12597.67 47.70 54502.72 88888.00 2016-05-09 17:13:14.125 130 12597.67 47.67 54502.78 88888.00 2016-05-09 17:13:14.250 130 12597.60 47.67 54502.80 88888.00 2016-05-09 17:13:14.375 130 12597.52 47.67 54502.80 88888.00 2016-05-09 17:13:14.500 130 12597.48 47.67 54502.80 88888.00 2016-05-09 17:13:14.625 130 12597.50 47.67 54502.80 88888.00 2016-05-09 17:13:14.750 130 12597.45 47.65 54502.82 88888.00 2016-05-09 17:13:14.875 130 12597.42 47.65 54502.85 88888.00 2016-05-09 17:13:15.000 130 12597.42 47.65 54502.85 88888.00 2016-05-09 17:13:15.125 130 12597.40 47.65 54502.88 88888.00 2016-05-09 17:13:15.250 130 12597.40 47.62 54502.90 88888.00 2016-05-09 17:13:15.375 130 12597.42 47.62 54502.88 88888.00 2016-05-09 17:13:15.500 130 12597.33 47.60 54502.93 88888.00 2016-05-09 17:13:15.625 130 12597.23 47.62 54502.93 88888.00 2016-05-09 17:13:15.750 130 12597.23 47.62 54502.95 88888.00 2016-05-09 17:13:15.875 130 12597.17 47.62 54502.95 88888.00 2016-05-09 17:13:16.000 130 12597.10 47.65 54502.97 88888.00 2016-05-09 17:13:16.125 130 12597.02 47.62 54503.00 88888.00 2016-05-09 17:13:16.250 130 12596.92 47.60 54503.00 88888.00 2016-05-09 17:13:16.375 130 12596.95 47.62 54503.00 88888.00 2016-05-09 17:13:16.500 130 12596.95 47.60 54503.03 88888.00 2016-05-09 17:13:16.625 130 12596.98 47.60 54503.03 88888.00 2016-05-09 17:13:16.750 130 12596.92 47.62 54503.05 88888.00 2016-05-09 17:13:16.875 130 12596.88 47.60 54503.07 88888.00 2016-05-09 17:13:17.000 130 12596.80 47.62 54503.07 88888.00 2016-05-09 17:13:17.125 130 12596.80 47.62 54503.07 88888.00 2016-05-09 17:13:17.250 130 12596.77 47.58 54503.10 88888.00 2016-05-09 17:13:17.375 130 12596.77 47.55 54503.10 88888.00 2016-05-09 17:13:17.500 130 12596.73 47.58 54503.12 88888.00 2016-05-09 17:13:17.625 130 12596.73 47.55 54503.12 88888.00 2016-05-09 17:13:17.750 130 12596.75 47.55 54503.12 88888.00 2016-05-09 17:13:17.875 130 12596.73 47.55 54503.12 88888.00 2016-05-09 17:13:18.000 130 12596.70 47.55 54503.12 88888.00 2016-05-09 17:13:18.125 130 12596.70 47.55 54503.15 88888.00 2016-05-09 17:13:18.250 130 12596.67 47.52 54503.18 88888.00 2016-05-09 17:13:18.375 130 12596.73 47.52 54503.18 88888.00 2016-05-09 17:13:18.500 130 12596.73 47.55 54503.18 88888.00 2016-05-09 17:13:18.625 130 12596.67 47.55 54503.18 88888.00 2016-05-09 17:13:18.750 130 12596.58 47.52 54503.20 88888.00 2016-05-09 17:13:18.875 130 12596.58 47.58 54503.18 88888.00 2016-05-09 17:13:19.000 130 12596.55 47.58 54503.20 88888.00 2016-05-09 17:13:19.125 130 12596.52 47.52 54503.20 88888.00 2016-05-09 17:13:19.250 130 12596.55 47.48 54503.22 88888.00 2016-05-09 17:13:19.375 130 12596.55 47.50 54503.22 88888.00 2016-05-09 17:13:19.500 130 12596.48 47.50 54503.22 88888.00 2016-05-09 17:13:19.625 130 12596.42 47.50 54503.22 88888.00 2016-05-09 17:13:19.750 130 12596.38 47.52 54503.22 88888.00 2016-05-09 17:13:19.875 130 12596.38 47.50 54503.22 88888.00 2016-05-09 17:13:20.000 130 12596.40 47.50 54503.20 88888.00 2016-05-09 17:13:20.125 130 12596.40 47.50 54503.22 88888.00 2016-05-09 17:13:20.250 130 12596.40 47.45 54503.25 88888.00 2016-05-09 17:13:20.375 130 12596.45 47.45 54503.25 88888.00 2016-05-09 17:13:20.500 130 12596.45 47.48 54503.28 88888.00 2016-05-09 17:13:20.625 130 12596.38 47.48 54503.25 88888.00 2016-05-09 17:13:20.750 130 12596.30 47.48 54503.25 88888.00 2016-05-09 17:13:20.875 130 12596.33 47.45 54503.25 88888.00 2016-05-09 17:13:21.000 130 12596.35 47.45 54503.28 88888.00 2016-05-09 17:13:21.125 130 12596.33 47.45 54503.28 88888.00 2016-05-09 17:13:21.250 130 12596.30 47.42 54503.30 88888.00 2016-05-09 17:13:21.375 130 12596.30 47.42 54503.30 88888.00 2016-05-09 17:13:21.500 130 12596.33 47.42 54503.28 88888.00 2016-05-09 17:13:21.625 130 12596.27 47.45 54503.28 88888.00 2016-05-09 17:13:21.750 130 12596.30 47.42 54503.30 88888.00 2016-05-09 17:13:21.875 130 12596.25 47.42 54503.30 88888.00 2016-05-09 17:13:22.000 130 12596.23 47.42 54503.30 88888.00 2016-05-09 17:13:22.125 130 12596.23 47.42 54503.32 88888.00 2016-05-09 17:13:22.250 130 12596.17 47.45 54503.32 88888.00 2016-05-09 17:13:22.375 130 12596.17 47.45 54503.35 88888.00 2016-05-09 17:13:22.500 130 12596.15 47.40 54503.32 88888.00 2016-05-09 17:13:22.625 130 12596.17 47.40 54503.32 88888.00 2016-05-09 17:13:22.750 130 12596.23 47.38 54503.32 88888.00 2016-05-09 17:13:22.875 130 12596.17 47.35 54503.30 88888.00 2016-05-09 17:13:23.000 130 12596.17 47.35 54503.30 88888.00 2016-05-09 17:13:23.125 130 12596.17 47.35 54503.30 88888.00 2016-05-09 17:13:23.250 130 12596.17 47.33 54503.32 88888.00 2016-05-09 17:13:23.375 130 12596.20 47.33 54503.30 88888.00 2016-05-09 17:13:23.500 130 12596.23 47.27 54503.30 88888.00 2016-05-09 17:13:23.625 130 12596.23 47.27 54503.32 88888.00 2016-05-09 17:13:23.750 130 12596.23 47.30 54503.32 88888.00 2016-05-09 17:13:23.875 130 12596.23 47.27 54503.30 88888.00 2016-05-09 17:13:24.000 130 12596.23 47.25 54503.30 88888.00 2016-05-09 17:13:24.125 130 12596.23 47.27 54503.30 88888.00 2016-05-09 17:13:24.250 130 12596.20 47.25 54503.32 88888.00 2016-05-09 17:13:24.375 130 12596.23 47.27 54503.35 88888.00 2016-05-09 17:13:24.500 130 12596.20 47.25 54503.38 88888.00 2016-05-09 17:13:24.625 130 12596.15 47.30 54503.38 88888.00 2016-05-09 17:13:24.750 130 12596.15 47.27 54503.35 88888.00 2016-05-09 17:13:24.875 130 12596.15 47.25 54503.38 88888.00 2016-05-09 17:13:25.000 130 12596.10 47.25 54503.35 88888.00 2016-05-09 17:13:25.125 130 12596.12 47.23 54503.35 88888.00 2016-05-09 17:13:25.250 130 12596.20 47.23 54503.38 88888.00 2016-05-09 17:13:25.375 130 12596.23 47.25 54503.38 88888.00 2016-05-09 17:13:25.500 130 12596.17 47.20 54503.38 88888.00 2016-05-09 17:13:25.625 130 12596.17 47.23 54503.40 88888.00 2016-05-09 17:13:25.750 130 12596.15 47.23 54503.40 88888.00 2016-05-09 17:13:25.875 130 12596.17 47.17 54503.38 88888.00 2016-05-09 17:13:26.000 130 12596.17 47.20 54503.38 88888.00 2016-05-09 17:13:26.125 130 12596.15 47.17 54503.35 88888.00 2016-05-09 17:13:26.250 130 12596.12 47.15 54503.38 88888.00 2016-05-09 17:13:26.375 130 12596.20 47.17 54503.38 88888.00 2016-05-09 17:13:26.500 130 12596.25 47.17 54503.38 88888.00 2016-05-09 17:13:26.625 130 12596.20 47.15 54503.38 88888.00 2016-05-09 17:13:26.750 130 12596.15 47.17 54503.40 88888.00 2016-05-09 17:13:26.875 130 12596.20 47.12 54503.35 88888.00 2016-05-09 17:13:27.000 130 12596.25 47.12 54503.40 88888.00 2016-05-09 17:13:27.125 130 12596.27 47.12 54503.40 88888.00 2016-05-09 17:13:27.250 130 12596.27 47.10 54503.38 88888.00 2016-05-09 17:13:27.375 130 12596.25 47.10 54503.38 88888.00 2016-05-09 17:13:27.500 130 12596.17 47.10 54503.38 88888.00 2016-05-09 17:13:27.625 130 12596.17 47.10 54503.38 88888.00 2016-05-09 17:13:27.750 130 12596.20 47.10 54503.40 88888.00 2016-05-09 17:13:27.875 130 12596.25 47.08 54503.40 88888.00 2016-05-09 17:13:28.000 130 12596.25 47.08 54503.40 88888.00 2016-05-09 17:13:28.125 130 12596.25 47.08 54503.43 88888.00 2016-05-09 17:13:28.250 130 12596.20 47.00 54503.45 88888.00 2016-05-09 17:13:28.375 130 12596.27 47.02 54503.43 88888.00 2016-05-09 17:13:28.500 130 12596.30 47.02 54503.43 88888.00 2016-05-09 17:13:28.625 130 12596.30 46.98 54503.43 88888.00 2016-05-09 17:13:28.750 130 12596.30 46.95 54503.43 88888.00 2016-05-09 17:13:28.875 130 12596.30 46.95 54503.45 88888.00 2016-05-09 17:13:29.000 130 12596.30 46.95 54503.43 88888.00 2016-05-09 17:13:29.125 130 12596.33 46.92 54503.45 88888.00 2016-05-09 17:13:29.250 130 12596.30 46.90 54503.45 88888.00 2016-05-09 17:13:29.375 130 12596.27 46.85 54503.43 88888.00 2016-05-09 17:13:29.500 130 12596.27 46.83 54503.45 88888.00 2016-05-09 17:13:29.625 130 12596.30 46.88 54503.45 88888.00 2016-05-09 17:13:29.750 130 12596.27 46.85 54503.45 88888.00 2016-05-09 17:13:29.875 130 12596.30 46.90 54503.45 88888.00 2016-05-09 17:13:30.000 130 12596.30 46.83 54503.45 88888.00 2016-05-09 17:13:30.125 130 12596.25 46.77 54503.45 88888.00 2016-05-09 17:13:30.250 130 12596.25 46.75 54503.47 88888.00 2016-05-09 17:13:30.375 130 12596.25 46.77 54503.45 88888.00 2016-05-09 17:13:30.500 130 12596.20 46.77 54503.43 88888.00 2016-05-09 17:13:30.625 130 12596.25 46.75 54503.45 88888.00 2016-05-09 17:13:30.750 130 12596.25 46.70 54503.43 88888.00 2016-05-09 17:13:30.875 130 12596.20 46.65 54503.43 88888.00 2016-05-09 17:13:31.000 130 12596.25 46.65 54503.45 88888.00 2016-05-09 17:13:31.125 130 12596.27 46.60 54503.45 88888.00 2016-05-09 17:13:31.250 130 12596.20 46.58 54503.47 88888.00 2016-05-09 17:13:31.375 130 12596.23 46.60 54503.47 88888.00 2016-05-09 17:13:31.500 130 12596.27 46.58 54503.45 88888.00 2016-05-09 17:13:31.625 130 12596.30 46.55 54503.47 88888.00 2016-05-09 17:13:31.750 130 12596.30 46.50 54503.47 88888.00 2016-05-09 17:13:31.875 130 12596.23 46.50 54503.47 88888.00 2016-05-09 17:13:32.000 130 12596.20 46.50 54503.47 88888.00 2016-05-09 17:13:32.125 130 12596.23 46.48 54503.47 88888.00 2016-05-09 17:13:32.250 130 12596.35 46.42 54503.47 88888.00 2016-05-09 17:13:32.375 130 12596.35 46.42 54503.47 88888.00 2016-05-09 17:13:32.500 130 12596.33 46.40 54503.47 88888.00 2016-05-09 17:13:32.625 130 12596.27 46.35 54503.47 88888.00 2016-05-09 17:13:32.750 130 12596.23 46.33 54503.47 88888.00 2016-05-09 17:13:32.875 130 12596.20 46.27 54503.45 88888.00 2016-05-09 17:13:33.000 130 12596.33 46.27 54503.45 88888.00 2016-05-09 17:13:33.125 130 12596.38 46.27 54503.45 88888.00 2016-05-09 17:13:33.250 130 12596.27 46.23 54503.45 88888.00 2016-05-09 17:13:33.375 130 12596.27 46.23 54503.47 88888.00 2016-05-09 17:13:33.500 130 12596.35 46.17 54503.50 88888.00 2016-05-09 17:13:33.625 130 12596.38 46.20 54503.53 88888.00 2016-05-09 17:13:33.750 130 12596.33 46.20 54503.50 88888.00 2016-05-09 17:13:33.875 130 12596.30 46.15 54503.50 88888.00 2016-05-09 17:13:34.000 130 12596.35 46.08 54503.47 88888.00 2016-05-09 17:13:34.125 130 12596.38 46.10 54503.45 88888.00 2016-05-09 17:13:34.250 130 12596.35 46.05 54503.47 88888.00 2016-05-09 17:13:34.375 130 12596.30 46.02 54503.47 88888.00 2016-05-09 17:13:34.500 130 12596.33 46.02 54503.47 88888.00 2016-05-09 17:13:34.625 130 12596.33 46.05 54503.50 88888.00 2016-05-09 17:13:34.750 130 12596.27 46.00 54503.50 88888.00 2016-05-09 17:13:34.875 130 12596.20 45.98 54503.47 88888.00 2016-05-09 17:13:35.000 130 12596.25 45.95 54503.47 88888.00 2016-05-09 17:13:35.125 130 12596.33 45.95 54503.50 88888.00 2016-05-09 17:13:35.250 130 12596.30 45.90 54503.47 88888.00 2016-05-09 17:13:35.375 130 12596.30 45.88 54503.45 88888.00 2016-05-09 17:13:35.500 130 12596.33 45.88 54503.45 88888.00 2016-05-09 17:13:35.625 130 12596.35 45.88 54503.47 88888.00 2016-05-09 17:13:35.750 130 12596.38 45.88 54503.47 88888.00 2016-05-09 17:13:35.875 130 12596.40 45.85 54503.45 88888.00 2016-05-09 17:13:36.000 130 12596.38 45.83 54503.45 88888.00 2016-05-09 17:13:36.125 130 12596.35 45.80 54503.47 88888.00 2016-05-09 17:13:36.250 130 12596.35 45.77 54503.47 88888.00 2016-05-09 17:13:36.375 130 12596.35 45.77 54503.45 88888.00 2016-05-09 17:13:36.500 130 12596.40 45.77 54503.45 88888.00 2016-05-09 17:13:36.625 130 12596.38 45.75 54503.45 88888.00 2016-05-09 17:13:36.750 130 12596.27 45.67 54503.45 88888.00 2016-05-09 17:13:36.875 130 12596.25 45.67 54503.45 88888.00 2016-05-09 17:13:37.000 130 12596.25 45.70 54503.43 88888.00 2016-05-09 17:13:37.125 130 12596.23 45.67 54503.47 88888.00 2016-05-09 17:13:37.250 130 12596.20 45.62 54503.47 88888.00 2016-05-09 17:13:37.375 130 12596.20 45.62 54503.47 88888.00 2016-05-09 17:13:37.500 130 12596.25 45.62 54503.47 88888.00 2016-05-09 17:13:37.625 130 12596.27 45.62 54503.45 88888.00 2016-05-09 17:13:37.750 130 12596.25 45.60 54503.45 88888.00 2016-05-09 17:13:37.875 130 12596.25 45.60 54503.47 88888.00 2016-05-09 17:13:38.000 130 12596.20 45.58 54503.45 88888.00 2016-05-09 17:13:38.125 130 12596.17 45.55 54503.45 88888.00 2016-05-09 17:13:38.250 130 12596.12 45.52 54503.43 88888.00 2016-05-09 17:13:38.375 130 12596.15 45.55 54503.45 88888.00 2016-05-09 17:13:38.500 130 12596.12 45.50 54503.47 88888.00 2016-05-09 17:13:38.625 130 12596.10 45.48 54503.50 88888.00 2016-05-09 17:13:38.750 130 12596.08 45.48 54503.47 88888.00 2016-05-09 17:13:38.875 130 12596.05 45.48 54503.47 88888.00 2016-05-09 17:13:39.000 130 12596.08 45.48 54503.47 88888.00 2016-05-09 17:13:39.125 130 12596.10 45.50 54503.47 88888.00 2016-05-09 17:13:39.250 130 12596.10 45.45 54503.47 88888.00 2016-05-09 17:13:39.375 130 12596.08 45.38 54503.47 88888.00 2016-05-09 17:13:39.500 130 12596.05 45.38 54503.45 88888.00 2016-05-09 17:13:39.625 130 12596.08 45.35 54503.45 88888.00 2016-05-09 17:13:39.750 130 12596.12 45.35 54503.47 88888.00 2016-05-09 17:13:39.875 130 12596.12 45.35 54503.47 88888.00 2016-05-09 17:13:40.000 130 12596.10 45.33 54503.47 88888.00 2016-05-09 17:13:40.125 130 12596.05 45.33 54503.47 88888.00 2016-05-09 17:13:40.250 130 12596.08 45.33 54503.45 88888.00 2016-05-09 17:13:40.375 130 12596.10 45.33 54503.45 88888.00 2016-05-09 17:13:40.500 130 12596.08 45.33 54503.45 88888.00 2016-05-09 17:13:40.625 130 12596.05 45.33 54503.43 88888.00 2016-05-09 17:13:40.750 130 12596.08 45.30 54503.47 88888.00 2016-05-09 17:13:40.875 130 12596.12 45.27 54503.45 88888.00 2016-05-09 17:13:41.000 130 12596.10 45.27 54503.45 88888.00 2016-05-09 17:13:41.125 130 12596.05 45.27 54503.45 88888.00 2016-05-09 17:13:41.250 130 12596.00 45.25 54503.45 88888.00 2016-05-09 17:13:41.375 130 12596.00 45.23 54503.43 88888.00 2016-05-09 17:13:41.500 130 12596.00 45.23 54503.45 88888.00 2016-05-09 17:13:41.625 130 12596.08 45.23 54503.47 88888.00 2016-05-09 17:13:41.750 130 12596.08 45.25 54503.45 88888.00 2016-05-09 17:13:41.875 130 12596.02 45.25 54503.43 88888.00 2016-05-09 17:13:42.000 130 12596.00 45.27 54503.43 88888.00 2016-05-09 17:13:42.125 130 12595.98 45.25 54503.45 88888.00 2016-05-09 17:13:42.250 130 12595.98 45.20 54503.45 88888.00 2016-05-09 17:13:42.375 130 12595.98 45.23 54503.45 88888.00 2016-05-09 17:13:42.500 130 12595.98 45.23 54503.43 88888.00 2016-05-09 17:13:42.625 130 12596.02 45.20 54503.45 88888.00 2016-05-09 17:13:42.750 130 12595.98 45.20 54503.45 88888.00 2016-05-09 17:13:42.875 130 12595.95 45.20 54503.47 88888.00 2016-05-09 17:13:43.000 130 12595.98 45.20 54503.43 88888.00 2016-05-09 17:13:43.125 130 12595.98 45.23 54503.45 88888.00 2016-05-09 17:13:43.250 130 12595.90 45.17 54503.47 88888.00 2016-05-09 17:13:43.375 130 12595.88 45.20 54503.45 88888.00 2016-05-09 17:13:43.500 130 12595.83 45.23 54503.47 88888.00 2016-05-09 17:13:43.625 130 12595.88 45.23 54503.47 88888.00 2016-05-09 17:13:43.750 130 12595.90 45.23 54503.47 88888.00 2016-05-09 17:13:43.875 130 12595.92 45.25 54503.47 88888.00 2016-05-09 17:13:44.000 130 12595.90 45.23 54503.47 88888.00 2016-05-09 17:13:44.125 130 12595.90 45.25 54503.45 88888.00 2016-05-09 17:13:44.250 130 12595.85 45.25 54503.45 88888.00 2016-05-09 17:13:44.375 130 12595.90 45.25 54503.45 88888.00 2016-05-09 17:13:44.500 130 12595.92 45.23 54503.47 88888.00 2016-05-09 17:13:44.625 130 12595.90 45.23 54503.47 88888.00 2016-05-09 17:13:44.750 130 12595.88 45.25 54503.47 88888.00 2016-05-09 17:13:44.875 130 12595.90 45.27 54503.47 88888.00 2016-05-09 17:13:45.000 130 12595.90 45.25 54503.47 88888.00 2016-05-09 17:13:45.125 130 12595.90 45.27 54503.45 88888.00 2016-05-09 17:13:45.250 130 12595.88 45.30 54503.47 88888.00 2016-05-09 17:13:45.375 130 12595.85 45.30 54503.43 88888.00 2016-05-09 17:13:45.500 130 12595.88 45.30 54503.45 88888.00 2016-05-09 17:13:45.625 130 12595.90 45.33 54503.47 88888.00 2016-05-09 17:13:45.750 130 12595.92 45.38 54503.53 88888.00 2016-05-09 17:13:45.875 130 12595.92 45.40 54503.50 88888.00 2016-05-09 17:13:46.000 130 12595.90 45.42 54503.47 88888.00 2016-05-09 17:13:46.125 130 12595.83 45.45 54503.50 88888.00 2016-05-09 17:13:46.250 130 12595.77 45.48 54503.50 88888.00 2016-05-09 17:13:46.375 130 12595.75 45.50 54503.50 88888.00 2016-05-09 17:13:46.500 130 12595.85 45.48 54503.47 88888.00 2016-05-09 17:13:46.625 130 12595.85 45.52 54503.50 88888.00 2016-05-09 17:13:46.750 130 12595.83 45.55 54503.50 88888.00 2016-05-09 17:13:46.875 130 12595.92 45.60 54503.50 88888.00 2016-05-09 17:13:47.000 130 12595.92 45.58 54503.47 88888.00 2016-05-09 17:13:47.125 130 12595.88 45.60 54503.47 88888.00 2016-05-09 17:13:47.250 130 12595.83 45.65 54503.53 88888.00 2016-05-09 17:13:47.375 130 12595.83 45.67 54503.50 88888.00 2016-05-09 17:13:47.500 130 12595.83 45.67 54503.47 88888.00 2016-05-09 17:13:47.625 130 12595.83 45.73 54503.47 88888.00 2016-05-09 17:13:47.750 130 12595.80 45.75 54503.45 88888.00 2016-05-09 17:13:47.875 130 12595.77 45.77 54503.47 88888.00 2016-05-09 17:13:48.000 130 12595.77 45.77 54503.45 88888.00 2016-05-09 17:13:48.125 130 12595.77 45.85 54503.45 88888.00 2016-05-09 17:13:48.250 130 12595.83 45.85 54503.50 88888.00 2016-05-09 17:13:48.375 130 12595.85 45.90 54503.47 88888.00 2016-05-09 17:13:48.500 130 12595.83 45.95 54503.47 88888.00 2016-05-09 17:13:48.625 130 12595.80 45.98 54503.45 88888.00 2016-05-09 17:13:48.750 130 12595.80 46.05 54503.50 88888.00 2016-05-09 17:13:48.875 130 12595.80 46.05 54503.50 88888.00 2016-05-09 17:13:49.000 130 12595.80 46.10 54503.47 88888.00 2016-05-09 17:13:49.125 130 12595.85 46.12 54503.47 88888.00 2016-05-09 17:13:49.250 130 12595.85 46.20 54503.47 88888.00 2016-05-09 17:13:49.375 130 12595.85 46.20 54503.45 88888.00 2016-05-09 17:13:49.500 130 12595.80 46.25 54503.45 88888.00 2016-05-09 17:13:49.625 130 12595.80 46.27 54503.47 88888.00 2016-05-09 17:13:49.750 130 12595.77 46.35 54503.50 88888.00 2016-05-09 17:13:49.875 130 12595.80 46.38 54503.45 88888.00 2016-05-09 17:13:50.000 130 12595.80 46.38 54503.45 88888.00 2016-05-09 17:13:50.125 130 12595.80 46.40 54503.45 88888.00 2016-05-09 17:13:50.250 130 12595.77 46.45 54503.47 88888.00 2016-05-09 17:13:50.375 130 12595.80 46.50 54503.45 88888.00 2016-05-09 17:13:50.500 130 12595.83 46.55 54503.45 88888.00 2016-05-09 17:13:50.625 130 12595.80 46.58 54503.45 88888.00 2016-05-09 17:13:50.750 130 12595.80 46.60 54503.43 88888.00 2016-05-09 17:13:50.875 130 12595.75 46.65 54503.43 88888.00 2016-05-09 17:13:51.000 130 12595.75 46.73 54503.45 88888.00 2016-05-09 17:13:51.125 130 12595.73 46.77 54503.47 88888.00 2016-05-09 17:13:51.250 130 12595.75 46.80 54503.45 88888.00 2016-05-09 17:13:51.375 130 12595.80 46.83 54503.43 88888.00 2016-05-09 17:13:51.500 130 12595.85 46.88 54503.40 88888.00 2016-05-09 17:13:51.625 130 12595.88 46.90 54503.43 88888.00 2016-05-09 17:13:51.750 130 12595.92 46.90 54503.45 88888.00 2016-05-09 17:13:51.875 130 12595.95 46.95 54503.43 88888.00 2016-05-09 17:13:52.000 130 12595.95 46.98 54503.40 88888.00 2016-05-09 17:13:52.125 130 12595.90 47.02 54503.40 88888.00 2016-05-09 17:13:52.250 130 12595.88 47.02 54503.40 88888.00 2016-05-09 17:13:52.375 130 12595.88 47.08 54503.40 88888.00 2016-05-09 17:13:52.500 130 12595.85 47.12 54503.40 88888.00 2016-05-09 17:13:52.625 130 12595.88 47.15 54503.40 88888.00 2016-05-09 17:13:52.750 130 12595.88 47.20 54503.43 88888.00 2016-05-09 17:13:52.875 130 12595.95 47.25 54503.40 88888.00 2016-05-09 17:13:53.000 130 12595.92 47.25 54503.40 88888.00 2016-05-09 17:13:53.125 130 12595.88 47.27 54503.40 88888.00 2016-05-09 17:13:53.250 130 12595.90 47.33 54503.40 88888.00 2016-05-09 17:13:53.375 130 12595.95 47.38 54503.43 88888.00 2016-05-09 17:13:53.500 130 12595.95 47.38 54503.40 88888.00 2016-05-09 17:13:53.625 130 12595.98 47.40 54503.40 88888.00 2016-05-09 17:13:53.750 130 12596.00 47.48 54503.38 88888.00 2016-05-09 17:13:53.875 130 12596.05 47.52 54503.40 88888.00 2016-05-09 17:13:54.000 130 12596.05 47.52 54503.40 88888.00 2016-05-09 17:13:54.125 130 12596.10 47.58 54503.38 88888.00 2016-05-09 17:13:54.250 130 12596.05 47.58 54503.38 88888.00 2016-05-09 17:13:54.375 130 12596.05 47.60 54503.38 88888.00 2016-05-09 17:13:54.500 130 12595.98 47.65 54503.38 88888.00 2016-05-09 17:13:54.625 130 12595.98 47.67 54503.35 88888.00 2016-05-09 17:13:54.750 130 12596.00 47.73 54503.35 88888.00 2016-05-09 17:13:54.875 130 12596.08 47.75 54503.35 88888.00 2016-05-09 17:13:55.000 130 12596.02 47.80 54503.35 88888.00 2016-05-09 17:13:55.125 130 12596.00 47.83 54503.35 88888.00 2016-05-09 17:13:55.250 130 12596.00 47.88 54503.38 88888.00 2016-05-09 17:13:55.375 130 12596.05 47.88 54503.32 88888.00 2016-05-09 17:13:55.500 130 12596.05 47.88 54503.32 88888.00 2016-05-09 17:13:55.625 130 12596.08 47.90 54503.35 88888.00 2016-05-09 17:13:55.750 130 12596.08 47.95 54503.35 88888.00 2016-05-09 17:13:55.875 130 12596.05 47.98 54503.35 88888.00 2016-05-09 17:13:56.000 130 12596.05 47.98 54503.38 88888.00 2016-05-09 17:13:56.125 130 12596.05 48.00 54503.35 88888.00 2016-05-09 17:13:56.250 130 12596.05 48.00 54503.40 88888.00 2016-05-09 17:13:56.375 130 12596.05 48.02 54503.40 88888.00 2016-05-09 17:13:56.500 130 12596.02 48.05 54503.43 88888.00 2016-05-09 17:13:56.625 130 12596.05 48.08 54503.40 88888.00 2016-05-09 17:13:56.750 130 12596.08 48.08 54503.40 88888.00 2016-05-09 17:13:56.875 130 12596.00 48.10 54503.40 88888.00 2016-05-09 17:13:57.000 130 12596.02 48.17 54503.43 88888.00 2016-05-09 17:13:57.125 130 12596.08 48.20 54503.45 88888.00 2016-05-09 17:13:57.250 130 12596.05 48.20 54503.47 88888.00 2016-05-09 17:13:57.375 130 12596.10 48.20 54503.43 88888.00 2016-05-09 17:13:57.500 130 12596.05 48.17 54503.43 88888.00 2016-05-09 17:13:57.625 130 12596.08 48.20 54503.38 88888.00 2016-05-09 17:13:57.750 130 12596.05 48.23 54503.43 88888.00 2016-05-09 17:13:57.875 130 12596.08 48.25 54503.40 88888.00 2016-05-09 17:13:58.000 130 12596.10 48.25 54503.40 88888.00 2016-05-09 17:13:58.125 130 12596.02 48.25 54503.43 88888.00 2016-05-09 17:13:58.250 130 12596.00 48.30 54503.43 88888.00 2016-05-09 17:13:58.375 130 12596.00 48.30 54503.40 88888.00 2016-05-09 17:13:58.500 130 12596.02 48.33 54503.40 88888.00 2016-05-09 17:13:58.625 130 12596.05 48.33 54503.40 88888.00 2016-05-09 17:13:58.750 130 12596.00 48.35 54503.43 88888.00 2016-05-09 17:13:58.875 130 12595.95 48.38 54503.43 88888.00 2016-05-09 17:13:59.000 130 12595.92 48.38 54503.43 88888.00 2016-05-09 17:13:59.125 130 12595.95 48.40 54503.43 88888.00 2016-05-09 17:13:59.250 130 12596.00 48.38 54503.45 88888.00 2016-05-09 17:13:59.375 130 12596.00 48.42 54503.43 88888.00 2016-05-09 17:13:59.500 130 12596.00 48.42 54503.43 88888.00 2016-05-09 17:13:59.625 130 12595.92 48.45 54503.45 88888.00 2016-05-09 17:13:59.750 130 12595.88 48.50 54503.47 88888.00 2016-05-09 17:13:59.875 130 12595.92 48.52 54503.47 88888.00 2016-05-09 17:14:00.000 130 12595.88 48.50 54503.47 88888.00 2016-05-09 17:14:00.125 130 12595.80 48.50 54503.50 88888.00 2016-05-09 17:14:00.250 130 12595.75 48.52 54503.50 88888.00 2016-05-09 17:14:00.375 130 12595.80 48.58 54503.50 88888.00 2016-05-09 17:14:00.500 130 12595.80 48.58 54503.55 88888.00 2016-05-09 17:14:00.625 130 12595.80 48.60 54503.53 88888.00 2016-05-09 17:14:00.750 130 12595.77 48.60 54503.53 88888.00 2016-05-09 17:14:00.875 130 12595.73 48.60 54503.53 88888.00 2016-05-09 17:14:01.000 130 12595.73 48.60 54503.55 88888.00 2016-05-09 17:14:01.125 130 12595.70 48.60 54503.57 88888.00 2016-05-09 17:14:01.250 130 12595.67 48.62 54503.57 88888.00 2016-05-09 17:14:01.375 130 12595.67 48.65 54503.57 88888.00 2016-05-09 17:14:01.500 130 12595.67 48.65 54503.57 88888.00 2016-05-09 17:14:01.625 130 12595.67 48.67 54503.60 88888.00 2016-05-09 17:14:01.750 130 12595.60 48.67 54503.60 88888.00 2016-05-09 17:14:01.875 130 12595.58 48.70 54503.57 88888.00 2016-05-09 17:14:02.000 130 12595.60 48.70 54503.57 88888.00 2016-05-09 17:14:02.125 130 12595.55 48.67 54503.57 88888.00 2016-05-09 17:14:02.250 130 12595.45 48.67 54503.57 88888.00 2016-05-09 17:14:02.375 130 12595.42 48.70 54503.57 88888.00 2016-05-09 17:14:02.500 130 12595.42 48.67 54503.62 88888.00 2016-05-09 17:14:02.625 130 12595.48 48.67 54503.65 88888.00 2016-05-09 17:14:02.750 130 12595.45 48.67 54503.62 88888.00 2016-05-09 17:14:02.875 130 12595.38 48.70 54503.65 88888.00 2016-05-09 17:14:03.000 130 12595.27 48.73 54503.65 88888.00 2016-05-09 17:14:03.125 130 12595.25 48.70 54503.62 88888.00 2016-05-09 17:14:03.250 130 12595.25 48.70 54503.68 88888.00 2016-05-09 17:14:03.375 130 12595.30 48.73 54503.68 88888.00 2016-05-09 17:14:03.500 130 12595.27 48.70 54503.68 88888.00 2016-05-09 17:14:03.625 130 12595.25 48.73 54503.70 88888.00 2016-05-09 17:14:03.750 130 12595.25 48.73 54503.70 88888.00 2016-05-09 17:14:03.875 130 12595.23 48.73 54503.70 88888.00 2016-05-09 17:14:04.000 130 12595.25 48.73 54503.75 88888.00 2016-05-09 17:14:04.125 130 12595.23 48.70 54503.75 88888.00 2016-05-09 17:14:04.250 130 12595.15 48.67 54503.75 88888.00 2016-05-09 17:14:04.375 130 12595.12 48.67 54503.75 88888.00 2016-05-09 17:14:04.500 130 12595.08 48.65 54503.75 88888.00 2016-05-09 17:14:04.625 130 12595.00 48.62 54503.75 88888.00 2016-05-09 17:14:04.750 130 12594.98 48.65 54503.75 88888.00 2016-05-09 17:14:04.875 130 12594.98 48.67 54503.78 88888.00 2016-05-09 17:14:05.000 130 12594.95 48.67 54503.78 88888.00 2016-05-09 17:14:05.125 130 12594.95 48.67 54503.78 88888.00 2016-05-09 17:14:05.250 130 12594.88 48.65 54503.78 88888.00 2016-05-09 17:14:05.375 130 12594.88 48.70 54503.78 88888.00 2016-05-09 17:14:05.500 130 12594.85 48.70 54503.78 88888.00 2016-05-09 17:14:05.625 130 12594.75 48.67 54503.80 88888.00 2016-05-09 17:14:05.750 130 12594.70 48.67 54503.82 88888.00 2016-05-09 17:14:05.875 130 12594.62 48.67 54503.82 88888.00 2016-05-09 17:14:06.000 130 12594.50 48.65 54503.82 88888.00 2016-05-09 17:14:06.125 130 12594.48 48.65 54503.82 88888.00 2016-05-09 17:14:06.250 130 12594.50 48.62 54503.85 88888.00 2016-05-09 17:14:06.375 130 12594.48 48.65 54503.82 88888.00 2016-05-09 17:14:06.500 130 12594.42 48.67 54503.85 88888.00 2016-05-09 17:14:06.625 130 12594.40 48.65 54503.85 88888.00 2016-05-09 17:14:06.750 130 12594.33 48.62 54503.85 88888.00 2016-05-09 17:14:06.875 130 12594.30 48.62 54503.85 88888.00 2016-05-09 17:14:07.000 130 12594.33 48.62 54503.85 88888.00 2016-05-09 17:14:07.125 130 12594.33 48.60 54503.88 88888.00 2016-05-09 17:14:07.250 130 12594.27 48.60 54503.88 88888.00 2016-05-09 17:14:07.375 130 12594.27 48.60 54503.88 88888.00 2016-05-09 17:14:07.500 130 12594.25 48.60 54503.88 88888.00 2016-05-09 17:14:07.625 130 12594.20 48.58 54503.90 88888.00 2016-05-09 17:14:07.750 130 12594.15 48.60 54503.95 88888.00 2016-05-09 17:14:07.875 130 12594.08 48.60 54503.95 88888.00 2016-05-09 17:14:08.000 130 12594.05 48.58 54503.95 88888.00 2016-05-09 17:14:08.125 130 12594.00 48.60 54503.95 88888.00 2016-05-09 17:14:08.250 130 12593.95 48.58 54503.95 88888.00 2016-05-09 17:14:08.375 130 12593.92 48.55 54503.95 88888.00 2016-05-09 17:14:08.500 130 12593.90 48.55 54503.95 88888.00 2016-05-09 17:14:08.625 130 12593.90 48.58 54503.95 88888.00 2016-05-09 17:14:08.750 130 12593.88 48.55 54503.95 88888.00 2016-05-09 17:14:08.875 130 12593.83 48.62 54503.95 88888.00 2016-05-09 17:14:09.000 130 12593.73 48.58 54504.00 88888.00 2016-05-09 17:14:09.125 130 12593.67 48.58 54504.03 88888.00 2016-05-09 17:14:09.250 130 12593.60 48.58 54504.00 88888.00 2016-05-09 17:14:09.375 130 12593.58 48.58 54504.00 88888.00 2016-05-09 17:14:09.500 130 12593.58 48.58 54504.00 88888.00 2016-05-09 17:14:09.625 130 12593.52 48.58 54504.00 88888.00 2016-05-09 17:14:09.750 130 12593.48 48.58 54504.00 88888.00 2016-05-09 17:14:09.875 130 12593.42 48.60 54504.00 88888.00 2016-05-09 17:14:10.000 130 12593.40 48.58 54504.00 88888.00 2016-05-09 17:14:10.125 130 12593.45 48.55 54504.00 88888.00 2016-05-09 17:14:10.250 130 12593.48 48.55 54504.03 88888.00 2016-05-09 17:14:10.375 130 12593.45 48.58 54504.03 88888.00 2016-05-09 17:14:10.500 130 12593.35 48.58 54504.05 88888.00 2016-05-09 17:14:10.625 130 12593.35 48.55 54504.03 88888.00 2016-05-09 17:14:10.750 130 12593.40 48.52 54504.03 88888.00 2016-05-09 17:14:10.875 130 12593.33 48.52 54504.03 88888.00 2016-05-09 17:14:11.000 130 12593.27 48.52 54504.03 88888.00 2016-05-09 17:14:11.125 130 12593.27 48.52 54504.07 88888.00 2016-05-09 17:14:11.250 130 12593.27 48.52 54504.10 88888.00 2016-05-09 17:14:11.375 130 12593.25 48.55 54504.07 88888.00 2016-05-09 17:14:11.500 130 12593.20 48.58 54504.07 88888.00 2016-05-09 17:14:11.625 130 12593.17 48.58 54504.07 88888.00 2016-05-09 17:14:11.750 130 12593.15 48.55 54504.07 88888.00 2016-05-09 17:14:11.875 130 12593.05 48.52 54504.10 88888.00 2016-05-09 17:14:12.000 130 12593.10 48.55 54504.10 88888.00 2016-05-09 17:14:12.125 130 12593.10 48.55 54504.10 88888.00 2016-05-09 17:14:12.250 130 12593.00 48.48 54504.10 88888.00 2016-05-09 17:14:12.375 130 12592.92 48.48 54504.10 88888.00 2016-05-09 17:14:12.500 130 12592.92 48.48 54504.10 88888.00 2016-05-09 17:14:12.625 130 12592.95 48.45 54504.12 88888.00 2016-05-09 17:14:12.750 130 12592.88 48.45 54504.10 88888.00 2016-05-09 17:14:12.875 130 12592.85 48.50 54504.12 88888.00 2016-05-09 17:14:13.000 130 12592.77 48.52 54504.15 88888.00 2016-05-09 17:14:13.125 130 12592.73 48.48 54504.15 88888.00 2016-05-09 17:14:13.250 130 12592.67 48.45 54504.10 88888.00 2016-05-09 17:14:13.375 130 12592.65 48.48 54504.12 88888.00 2016-05-09 17:14:13.500 130 12592.60 48.48 54504.12 88888.00 2016-05-09 17:14:13.625 130 12592.50 48.48 54504.12 88888.00 2016-05-09 17:14:13.750 130 12592.48 48.48 54504.12 88888.00 2016-05-09 17:14:13.875 130 12592.48 48.48 54504.12 88888.00 2016-05-09 17:14:14.000 130 12592.48 48.48 54504.12 88888.00 2016-05-09 17:14:14.125 130 12592.40 48.48 54504.15 88888.00 2016-05-09 17:14:14.250 130 12592.33 48.40 54504.20 88888.00 2016-05-09 17:14:14.375 130 12592.27 48.42 54504.18 88888.00 2016-05-09 17:14:14.500 130 12592.25 48.48 54504.18 88888.00 2016-05-09 17:14:14.625 130 12592.30 48.48 54504.18 88888.00 2016-05-09 17:14:14.750 130 12592.27 48.48 54504.20 88888.00 2016-05-09 17:14:14.875 130 12592.25 48.45 54504.25 88888.00 2016-05-09 17:14:15.000 130 12592.17 48.45 54504.22 88888.00 2016-05-09 17:14:15.125 130 12592.10 48.48 54504.22 88888.00 2016-05-09 17:14:15.250 130 12592.08 48.48 54504.20 88888.00 2016-05-09 17:14:15.375 130 12592.10 48.50 54504.20 88888.00 2016-05-09 17:14:15.500 130 12592.10 48.48 54504.20 88888.00 2016-05-09 17:14:15.625 130 12592.05 48.48 54504.20 88888.00 2016-05-09 17:14:15.750 130 12592.00 48.48 54504.22 88888.00 2016-05-09 17:14:15.875 130 12591.95 48.48 54504.25 88888.00 2016-05-09 17:14:16.000 130 12591.98 48.50 54504.25 88888.00 2016-05-09 17:14:16.125 130 12592.00 48.50 54504.28 88888.00 2016-05-09 17:14:16.250 130 12591.88 48.50 54504.28 88888.00 2016-05-09 17:14:16.375 130 12591.88 48.50 54504.25 88888.00 2016-05-09 17:14:16.500 130 12591.85 48.48 54504.25 88888.00 2016-05-09 17:14:16.625 130 12591.85 48.45 54504.22 88888.00 2016-05-09 17:14:16.750 130 12591.88 48.48 54504.22 88888.00 2016-05-09 17:14:16.875 130 12591.83 48.48 54504.28 88888.00 2016-05-09 17:14:17.000 130 12591.83 48.48 54504.25 88888.00 2016-05-09 17:14:17.125 130 12591.83 48.45 54504.28 88888.00 2016-05-09 17:14:17.250 130 12591.77 48.45 54504.28 88888.00 2016-05-09 17:14:17.375 130 12591.83 48.48 54504.28 88888.00 2016-05-09 17:14:17.500 130 12591.80 48.45 54504.28 88888.00 2016-05-09 17:14:17.625 130 12591.75 48.48 54504.28 88888.00 2016-05-09 17:14:17.750 130 12591.73 48.48 54504.30 88888.00 2016-05-09 17:14:17.875 130 12591.67 48.50 54504.28 88888.00 2016-05-09 17:14:18.000 130 12591.60 48.52 54504.25 88888.00 2016-05-09 17:14:18.125 130 12591.60 48.50 54504.28 88888.00 2016-05-09 17:14:18.250 130 12591.60 48.45 54504.28 88888.00 2016-05-09 17:14:18.375 130 12591.62 48.50 54504.25 88888.00 2016-05-09 17:14:18.500 130 12591.62 48.52 54504.25 88888.00 2016-05-09 17:14:18.625 130 12591.60 48.52 54504.25 88888.00 2016-05-09 17:14:18.750 130 12591.62 48.50 54504.25 88888.00 2016-05-09 17:14:18.875 130 12591.70 48.50 54504.28 88888.00 2016-05-09 17:14:19.000 130 12591.70 48.55 54504.25 88888.00 2016-05-09 17:14:19.125 130 12591.67 48.52 54504.30 88888.00 2016-05-09 17:14:19.250 130 12591.60 48.52 54504.28 88888.00 2016-05-09 17:14:19.375 130 12591.62 48.55 54504.28 88888.00 2016-05-09 17:14:19.500 130 12591.65 48.58 54504.25 88888.00 2016-05-09 17:14:19.625 130 12591.62 48.58 54504.25 88888.00 2016-05-09 17:14:19.750 130 12591.62 48.60 54504.28 88888.00 2016-05-09 17:14:19.875 130 12591.60 48.60 54504.25 88888.00 2016-05-09 17:14:20.000 130 12591.55 48.60 54504.22 88888.00 2016-05-09 17:14:20.125 130 12591.52 48.62 54504.22 88888.00 2016-05-09 17:14:20.250 130 12591.45 48.58 54504.25 88888.00 2016-05-09 17:14:20.375 130 12591.42 48.60 54504.22 88888.00 2016-05-09 17:14:20.500 130 12591.38 48.60 54504.22 88888.00 2016-05-09 17:14:20.625 130 12591.50 48.62 54504.20 88888.00 2016-05-09 17:14:20.750 130 12591.55 48.67 54504.18 88888.00 2016-05-09 17:14:20.875 130 12591.55 48.70 54504.18 88888.00 2016-05-09 17:14:21.000 130 12591.62 48.70 54504.18 88888.00 2016-05-09 17:14:21.125 130 12591.67 48.70 54504.18 88888.00 2016-05-09 17:14:21.250 130 12591.58 48.67 54504.15 88888.00 2016-05-09 17:14:21.375 130 12591.58 48.73 54504.15 88888.00 2016-05-09 17:14:21.500 130 12591.58 48.75 54504.15 88888.00 2016-05-09 17:14:21.625 130 12591.58 48.75 54504.12 88888.00 2016-05-09 17:14:21.750 130 12591.65 48.73 54504.10 88888.00 2016-05-09 17:14:21.875 130 12591.65 48.73 54504.10 88888.00 2016-05-09 17:14:22.000 130 12591.67 48.73 54504.07 88888.00 2016-05-09 17:14:22.125 130 12591.65 48.75 54504.07 88888.00 2016-05-09 17:14:22.250 130 12591.65 48.77 54504.10 88888.00 2016-05-09 17:14:22.375 130 12591.67 48.77 54504.10 88888.00 2016-05-09 17:14:22.500 130 12591.67 48.80 54504.07 88888.00 2016-05-09 17:14:22.625 130 12591.75 48.80 54504.07 88888.00 2016-05-09 17:14:22.750 130 12591.80 48.80 54504.05 88888.00 2016-05-09 17:14:22.875 130 12591.83 48.77 54504.05 88888.00 2016-05-09 17:14:23.000 130 12591.85 48.80 54504.05 88888.00 2016-05-09 17:14:23.125 130 12591.88 48.80 54504.05 88888.00 2016-05-09 17:14:23.250 130 12591.85 48.80 54504.03 88888.00 2016-05-09 17:14:23.375 130 12591.92 48.83 54504.03 88888.00 2016-05-09 17:14:23.500 130 12591.95 48.85 54504.00 88888.00 2016-05-09 17:14:23.625 130 12591.92 48.85 54503.97 88888.00 2016-05-09 17:14:23.750 130 12591.95 48.83 54503.97 88888.00 2016-05-09 17:14:23.875 130 12592.02 48.83 54503.95 88888.00 2016-05-09 17:14:24.000 130 12592.05 48.88 54503.95 88888.00 2016-05-09 17:14:24.125 130 12592.05 48.88 54503.95 88888.00 2016-05-09 17:14:24.250 130 12592.05 48.85 54503.95 88888.00 2016-05-09 17:14:24.375 130 12592.08 48.88 54503.93 88888.00 2016-05-09 17:14:24.500 130 12592.08 48.85 54503.93 88888.00 2016-05-09 17:14:24.625 130 12592.12 48.85 54503.90 88888.00 2016-05-09 17:14:24.750 130 12592.15 48.88 54503.90 88888.00 2016-05-09 17:14:24.875 130 12592.12 48.88 54503.90 88888.00 2016-05-09 17:14:25.000 130 12592.17 48.88 54503.88 88888.00 2016-05-09 17:14:25.125 130 12592.30 48.85 54503.85 88888.00 2016-05-09 17:14:25.250 130 12592.35 48.88 54503.82 88888.00 2016-05-09 17:14:25.375 130 12592.35 48.90 54503.82 88888.00 2016-05-09 17:14:25.500 130 12592.38 48.92 54503.82 88888.00 2016-05-09 17:14:25.625 130 12592.38 48.92 54503.80 88888.00 2016-05-09 17:14:25.750 130 12592.40 48.92 54503.80 88888.00 2016-05-09 17:14:25.875 130 12592.40 48.95 54503.80 88888.00 2016-05-09 17:14:26.000 130 12592.45 48.92 54503.80 88888.00 2016-05-09 17:14:26.125 130 12592.48 48.90 54503.78 88888.00 2016-05-09 17:14:26.250 130 12592.45 48.90 54503.78 88888.00 2016-05-09 17:14:26.375 130 12592.50 48.92 54503.75 88888.00 2016-05-09 17:14:26.500 130 12592.52 48.92 54503.75 88888.00 2016-05-09 17:14:26.625 130 12592.52 48.95 54503.75 88888.00 2016-05-09 17:14:26.750 130 12592.58 48.92 54503.72 88888.00 2016-05-09 17:14:26.875 130 12592.60 48.92 54503.72 88888.00 2016-05-09 17:14:27.000 130 12592.67 48.95 54503.68 88888.00 2016-05-09 17:14:27.125 130 12592.70 48.95 54503.68 88888.00 2016-05-09 17:14:27.250 130 12592.67 48.95 54503.65 88888.00 2016-05-09 17:14:27.375 130 12592.77 48.92 54503.65 88888.00 2016-05-09 17:14:27.500 130 12592.80 48.92 54503.68 88888.00 2016-05-09 17:14:27.625 130 12592.80 48.88 54503.65 88888.00 2016-05-09 17:14:27.750 130 12592.83 48.90 54503.62 88888.00 2016-05-09 17:14:27.875 130 12592.88 48.95 54503.60 88888.00 2016-05-09 17:14:28.000 130 12592.92 48.95 54503.60 88888.00 2016-05-09 17:14:28.125 130 12592.90 48.95 54503.60 88888.00 2016-05-09 17:14:28.250 130 12592.88 48.92 54503.62 88888.00 2016-05-09 17:14:28.375 130 12592.95 49.00 54503.62 88888.00 2016-05-09 17:14:28.500 130 12593.00 49.00 54503.60 88888.00 2016-05-09 17:14:28.625 130 12593.00 49.00 54503.60 88888.00 2016-05-09 17:14:28.750 130 12592.95 48.98 54503.57 88888.00 2016-05-09 17:14:28.875 130 12592.95 48.95 54503.55 88888.00 2016-05-09 17:14:29.000 130 12593.02 48.98 54503.55 88888.00 2016-05-09 17:14:29.125 130 12593.05 48.98 54503.60 88888.00 2016-05-09 17:14:29.250 130 12593.02 48.95 54503.57 88888.00 2016-05-09 17:14:29.375 130 12593.02 48.95 54503.53 88888.00 2016-05-09 17:14:29.500 130 12593.02 48.95 54503.53 88888.00 2016-05-09 17:14:29.625 130 12593.05 48.98 54503.53 88888.00 2016-05-09 17:14:29.750 130 12593.08 49.00 54503.50 88888.00 2016-05-09 17:14:29.875 130 12593.12 48.98 54503.47 88888.00 2016-05-09 17:14:30.000 130 12593.17 48.98 54503.47 88888.00 2016-05-09 17:14:30.125 130 12593.08 49.00 54503.45 88888.00 2016-05-09 17:14:30.250 130 12593.02 49.00 54503.47 88888.00 2016-05-09 17:14:30.375 130 12593.08 48.98 54503.47 88888.00 2016-05-09 17:14:30.500 130 12593.10 48.98 54503.47 88888.00 2016-05-09 17:14:30.625 130 12593.17 48.95 54503.47 88888.00 2016-05-09 17:14:30.750 130 12593.20 49.02 54503.47 88888.00 2016-05-09 17:14:30.875 130 12593.17 49.02 54503.47 88888.00 2016-05-09 17:14:31.000 130 12593.15 49.00 54503.47 88888.00 2016-05-09 17:14:31.125 130 12593.17 49.00 54503.45 88888.00 2016-05-09 17:14:31.250 130 12593.15 49.00 54503.47 88888.00 2016-05-09 17:14:31.375 130 12593.17 49.02 54503.43 88888.00 2016-05-09 17:14:31.500 130 12593.20 48.98 54503.40 88888.00 2016-05-09 17:14:31.625 130 12593.23 49.05 54503.43 88888.00 2016-05-09 17:14:31.750 130 12593.27 49.02 54503.40 88888.00 2016-05-09 17:14:31.875 130 12593.30 49.05 54503.38 88888.00 2016-05-09 17:14:32.000 130 12593.30 49.08 54503.40 88888.00 2016-05-09 17:14:32.125 130 12593.27 49.08 54503.40 88888.00 2016-05-09 17:14:32.250 130 12593.25 49.10 54503.40 88888.00 2016-05-09 17:14:32.375 130 12593.23 49.10 54503.38 88888.00 2016-05-09 17:14:32.500 130 12593.25 49.15 54503.38 88888.00 2016-05-09 17:14:32.625 130 12593.23 49.15 54503.40 88888.00 2016-05-09 17:14:32.750 130 12593.25 49.17 54503.40 88888.00 2016-05-09 17:14:32.875 130 12593.25 49.15 54503.40 88888.00 2016-05-09 17:14:33.000 130 12593.25 49.12 54503.38 88888.00 2016-05-09 17:14:33.125 130 12593.30 49.20 54503.38 88888.00 2016-05-09 17:14:33.250 130 12593.27 49.17 54503.38 88888.00 2016-05-09 17:14:33.375 130 12593.23 49.15 54503.38 88888.00 2016-05-09 17:14:33.500 130 12593.20 49.17 54503.40 88888.00 2016-05-09 17:14:33.625 130 12593.20 49.23 54503.38 88888.00 2016-05-09 17:14:33.750 130 12593.23 49.25 54503.35 88888.00 2016-05-09 17:14:33.875 130 12593.20 49.20 54503.35 88888.00 2016-05-09 17:14:34.000 130 12593.17 49.17 54503.35 88888.00 2016-05-09 17:14:34.125 130 12593.23 49.20 54503.35 88888.00 2016-05-09 17:14:34.250 130 12593.20 49.23 54503.35 88888.00 2016-05-09 17:14:34.375 130 12593.15 49.25 54503.32 88888.00 2016-05-09 17:14:34.500 130 12593.17 49.27 54503.35 88888.00 2016-05-09 17:14:34.625 130 12593.27 49.27 54503.35 88888.00 2016-05-09 17:14:34.750 130 12593.30 49.30 54503.32 88888.00 2016-05-09 17:14:34.875 130 12593.23 49.27 54503.32 88888.00 2016-05-09 17:14:35.000 130 12593.20 49.27 54503.30 88888.00 2016-05-09 17:14:35.125 130 12593.17 49.27 54503.32 88888.00 2016-05-09 17:14:35.250 130 12593.15 49.30 54503.32 88888.00 2016-05-09 17:14:35.375 130 12593.20 49.30 54503.32 88888.00 2016-05-09 17:14:35.500 130 12593.17 49.33 54503.38 88888.00 2016-05-09 17:14:35.625 130 12593.12 49.35 54503.32 88888.00 2016-05-09 17:14:35.750 130 12593.05 49.35 54503.32 88888.00 2016-05-09 17:14:35.875 130 12593.05 49.35 54503.32 88888.00 2016-05-09 17:14:36.000 130 12593.10 49.35 54503.32 88888.00 2016-05-09 17:14:36.125 130 12593.12 49.38 54503.32 88888.00 2016-05-09 17:14:36.250 130 12593.12 49.38 54503.35 88888.00 2016-05-09 17:14:36.375 130 12593.15 49.40 54503.35 88888.00 2016-05-09 17:14:36.500 130 12593.10 49.40 54503.32 88888.00 2016-05-09 17:14:36.625 130 12593.02 49.40 54503.30 88888.00 2016-05-09 17:14:36.750 130 12593.08 49.40 54503.35 88888.00 2016-05-09 17:14:36.875 130 12593.10 49.45 54503.38 88888.00 2016-05-09 17:14:37.000 130 12593.05 49.48 54503.38 88888.00 2016-05-09 17:14:37.125 130 12592.92 49.45 54503.32 88888.00 2016-05-09 17:14:37.250 130 12592.88 49.42 54503.35 88888.00 2016-05-09 17:14:37.375 130 12592.90 49.42 54503.35 88888.00 2016-05-09 17:14:37.500 130 12592.92 49.40 54503.35 88888.00 2016-05-09 17:14:37.625 130 12593.00 49.45 54503.38 88888.00 2016-05-09 17:14:37.750 130 12592.95 49.45 54503.35 88888.00 2016-05-09 17:14:37.875 130 12592.90 49.45 54503.35 88888.00 2016-05-09 17:14:38.000 130 12592.85 49.45 54503.35 88888.00 2016-05-09 17:14:38.125 130 12592.88 49.48 54503.38 88888.00 2016-05-09 17:14:38.250 130 12592.90 49.48 54503.38 88888.00 2016-05-09 17:14:38.375 130 12592.92 49.50 54503.35 88888.00 2016-05-09 17:14:38.500 130 12592.90 49.48 54503.35 88888.00 2016-05-09 17:14:38.625 130 12592.90 49.45 54503.35 88888.00 2016-05-09 17:14:38.750 130 12592.88 49.48 54503.35 88888.00 2016-05-09 17:14:38.875 130 12592.90 49.48 54503.38 88888.00 2016-05-09 17:14:39.000 130 12592.88 49.48 54503.38 88888.00 2016-05-09 17:14:39.125 130 12592.85 49.45 54503.40 88888.00 2016-05-09 17:14:39.250 130 12592.77 49.50 54503.40 88888.00 2016-05-09 17:14:39.375 130 12592.77 49.50 54503.40 88888.00 2016-05-09 17:14:39.500 130 12592.75 49.50 54503.38 88888.00 2016-05-09 17:14:39.625 130 12592.75 49.52 54503.38 88888.00 2016-05-09 17:14:39.750 130 12592.75 49.55 54503.38 88888.00 2016-05-09 17:14:39.875 130 12592.77 49.58 54503.35 88888.00 2016-05-09 17:14:40.000 130 12592.75 49.52 54503.35 88888.00 2016-05-09 17:14:40.125 130 12592.73 49.52 54503.38 88888.00 2016-05-09 17:14:40.250 130 12592.70 49.58 54503.38 88888.00 2016-05-09 17:14:40.375 130 12592.73 49.58 54503.38 88888.00 2016-05-09 17:14:40.500 130 12592.73 49.58 54503.35 88888.00 2016-05-09 17:14:40.625 130 12592.73 49.55 54503.38 88888.00 2016-05-09 17:14:40.750 130 12592.75 49.52 54503.38 88888.00 2016-05-09 17:14:40.875 130 12592.73 49.55 54503.40 88888.00 2016-05-09 17:14:41.000 130 12592.73 49.55 54503.38 88888.00 2016-05-09 17:14:41.125 130 12592.70 49.55 54503.38 88888.00 2016-05-09 17:14:41.250 130 12592.70 49.52 54503.38 88888.00 2016-05-09 17:14:41.375 130 12592.65 49.52 54503.35 88888.00 2016-05-09 17:14:41.500 130 12592.62 49.55 54503.40 88888.00 2016-05-09 17:14:41.625 130 12592.65 49.55 54503.40 88888.00 2016-05-09 17:14:41.750 130 12592.67 49.50 54503.43 88888.00 2016-05-09 17:14:41.875 130 12592.70 49.52 54503.43 88888.00 2016-05-09 17:14:42.000 130 12592.67 49.55 54503.38 88888.00 2016-05-09 17:14:42.125 130 12592.60 49.58 54503.40 88888.00 2016-05-09 17:14:42.250 130 12592.60 49.55 54503.40 88888.00 2016-05-09 17:14:42.375 130 12592.62 49.58 54503.43 88888.00 2016-05-09 17:14:42.500 130 12592.60 49.58 54503.45 88888.00 2016-05-09 17:14:42.625 130 12592.58 49.60 54503.45 88888.00 2016-05-09 17:14:42.750 130 12592.52 49.60 54503.45 88888.00 2016-05-09 17:14:42.875 130 12592.55 49.58 54503.47 88888.00 2016-05-09 17:14:43.000 130 12592.60 49.58 54503.45 88888.00 2016-05-09 17:14:43.125 130 12592.58 49.60 54503.47 88888.00 2016-05-09 17:14:43.250 130 12592.48 49.58 54503.47 88888.00 2016-05-09 17:14:43.375 130 12592.48 49.60 54503.45 88888.00 2016-05-09 17:14:43.500 130 12592.52 49.60 54503.47 88888.00 2016-05-09 17:14:43.625 130 12592.48 49.60 54503.45 88888.00 2016-05-09 17:14:43.750 130 12592.48 49.60 54503.50 88888.00 2016-05-09 17:14:43.875 130 12592.50 49.58 54503.50 88888.00 2016-05-09 17:14:44.000 130 12592.50 49.58 54503.47 88888.00 2016-05-09 17:14:44.125 130 12592.42 49.62 54503.47 88888.00 2016-05-09 17:14:44.250 130 12592.35 49.62 54503.53 88888.00 2016-05-09 17:14:44.375 130 12592.40 49.62 54503.53 88888.00 2016-05-09 17:14:44.500 130 12592.40 49.65 54503.55 88888.00 2016-05-09 17:14:44.625 130 12592.38 49.62 54503.55 88888.00 2016-05-09 17:14:44.750 130 12592.33 49.62 54503.53 88888.00 2016-05-09 17:14:44.875 130 12592.38 49.62 54503.55 88888.00 2016-05-09 17:14:45.000 130 12592.35 49.65 54503.55 88888.00 2016-05-09 17:14:45.125 130 12592.27 49.67 54503.57 88888.00 2016-05-09 17:14:45.250 130 12592.25 49.67 54503.60 88888.00 2016-05-09 17:14:45.375 130 12592.27 49.70 54503.60 88888.00 2016-05-09 17:14:45.500 130 12592.27 49.67 54503.60 88888.00 2016-05-09 17:14:45.625 130 12592.27 49.65 54503.57 88888.00 2016-05-09 17:14:45.750 130 12592.30 49.65 54503.57 88888.00 2016-05-09 17:14:45.875 130 12592.30 49.65 54503.60 88888.00 2016-05-09 17:14:46.000 130 12592.27 49.62 54503.60 88888.00 2016-05-09 17:14:46.125 130 12592.30 49.60 54503.60 88888.00 2016-05-09 17:14:46.250 130 12592.27 49.60 54503.65 88888.00 2016-05-09 17:14:46.375 130 12592.25 49.62 54503.68 88888.00 2016-05-09 17:14:46.500 130 12592.23 49.65 54503.68 88888.00 2016-05-09 17:14:46.625 130 12592.27 49.65 54503.68 88888.00 2016-05-09 17:14:46.750 130 12592.27 49.65 54503.68 88888.00 2016-05-09 17:14:46.875 130 12592.20 49.62 54503.68 88888.00 2016-05-09 17:14:47.000 130 12592.23 49.62 54503.65 88888.00 2016-05-09 17:14:47.125 130 12592.25 49.60 54503.65 88888.00 2016-05-09 17:14:47.250 130 12592.15 49.60 54503.68 88888.00 2016-05-09 17:14:47.375 130 12592.20 49.60 54503.68 88888.00 2016-05-09 17:14:47.500 130 12592.17 49.60 54503.68 88888.00 2016-05-09 17:14:47.625 130 12592.12 49.58 54503.70 88888.00 2016-05-09 17:14:47.750 130 12592.08 49.60 54503.70 88888.00 2016-05-09 17:14:47.875 130 12592.12 49.60 54503.70 88888.00 2016-05-09 17:14:48.000 130 12592.15 49.58 54503.70 88888.00 2016-05-09 17:14:48.125 130 12592.15 49.55 54503.70 88888.00 2016-05-09 17:14:48.250 130 12592.10 49.52 54503.72 88888.00 2016-05-09 17:14:48.375 130 12592.05 49.58 54503.72 88888.00 2016-05-09 17:14:48.500 130 12592.02 49.58 54503.72 88888.00 2016-05-09 17:14:48.625 130 12592.00 49.60 54503.75 88888.00 2016-05-09 17:14:48.750 130 12592.02 49.60 54503.75 88888.00 2016-05-09 17:14:48.875 130 12592.12 49.58 54503.75 88888.00 2016-05-09 17:14:49.000 130 12592.15 49.55 54503.72 88888.00 2016-05-09 17:14:49.125 130 12592.15 49.52 54503.72 88888.00 2016-05-09 17:14:49.250 130 12592.12 49.55 54503.72 88888.00 2016-05-09 17:14:49.375 130 12592.15 49.55 54503.70 88888.00 2016-05-09 17:14:49.500 130 12592.15 49.50 54503.72 88888.00 2016-05-09 17:14:49.625 130 12592.08 49.48 54503.75 88888.00 2016-05-09 17:14:49.750 130 12592.10 49.48 54503.75 88888.00 2016-05-09 17:14:49.875 130 12592.17 49.52 54503.78 88888.00 2016-05-09 17:14:50.000 130 12592.17 49.50 54503.75 88888.00 2016-05-09 17:14:50.125 130 12592.17 49.48 54503.75 88888.00 2016-05-09 17:14:50.250 130 12592.12 49.45 54503.78 88888.00 2016-05-09 17:14:50.375 130 12592.12 49.48 54503.78 88888.00 2016-05-09 17:14:50.500 130 12592.10 49.48 54503.80 88888.00 2016-05-09 17:14:50.625 130 12592.12 49.48 54503.80 88888.00 2016-05-09 17:14:50.750 130 12592.15 49.45 54503.80 88888.00 2016-05-09 17:14:50.875 130 12592.17 49.45 54503.80 88888.00 2016-05-09 17:14:51.000 130 12592.12 49.42 54503.80 88888.00 2016-05-09 17:14:51.125 130 12592.08 49.45 54503.80 88888.00 2016-05-09 17:14:51.250 130 12592.05 49.45 54503.82 88888.00 2016-05-09 17:14:51.375 130 12592.05 49.48 54503.80 88888.00 2016-05-09 17:14:51.500 130 12592.05 49.48 54503.80 88888.00 2016-05-09 17:14:51.625 130 12592.02 49.45 54503.82 88888.00 2016-05-09 17:14:51.750 130 12592.02 49.42 54503.82 88888.00 2016-05-09 17:14:51.875 130 12592.05 49.40 54503.80 88888.00 2016-05-09 17:14:52.000 130 12592.05 49.40 54503.78 88888.00 2016-05-09 17:14:52.125 130 12592.02 49.40 54503.75 88888.00 2016-05-09 17:14:52.250 130 12592.02 49.40 54503.78 88888.00 2016-05-09 17:14:52.375 130 12592.10 49.40 54503.78 88888.00 2016-05-09 17:14:52.500 130 12592.08 49.42 54503.78 88888.00 2016-05-09 17:14:52.625 130 12592.02 49.45 54503.80 88888.00 2016-05-09 17:14:52.750 130 12592.02 49.42 54503.80 88888.00 2016-05-09 17:14:52.875 130 12592.02 49.40 54503.78 88888.00 2016-05-09 17:14:53.000 130 12592.05 49.42 54503.78 88888.00 2016-05-09 17:14:53.125 130 12592.02 49.42 54503.78 88888.00 2016-05-09 17:14:53.250 130 12591.98 49.40 54503.78 88888.00 2016-05-09 17:14:53.375 130 12592.05 49.40 54503.80 88888.00 2016-05-09 17:14:53.500 130 12592.10 49.42 54503.82 88888.00 2016-05-09 17:14:53.625 130 12592.10 49.40 54503.82 88888.00 2016-05-09 17:14:53.750 130 12592.10 49.40 54503.82 88888.00 2016-05-09 17:14:53.875 130 12592.08 49.42 54503.82 88888.00 2016-05-09 17:14:54.000 130 12592.08 49.45 54503.80 88888.00 2016-05-09 17:14:54.125 130 12592.08 49.42 54503.85 88888.00 2016-05-09 17:14:54.250 130 12592.08 49.40 54503.85 88888.00 2016-05-09 17:14:54.375 130 12592.15 49.40 54503.82 88888.00 2016-05-09 17:14:54.500 130 12592.20 49.42 54503.80 88888.00 2016-05-09 17:14:54.625 130 12592.23 49.45 54503.80 88888.00 2016-05-09 17:14:54.750 130 12592.25 49.45 54503.82 88888.00 2016-05-09 17:14:54.875 130 12592.23 49.48 54503.82 88888.00 2016-05-09 17:14:55.000 130 12592.15 49.48 54503.82 88888.00 2016-05-09 17:14:55.125 130 12592.12 49.45 54503.85 88888.00 2016-05-09 17:14:55.250 130 12592.15 49.48 54503.80 88888.00 2016-05-09 17:14:55.375 130 12592.20 49.48 54503.78 88888.00 2016-05-09 17:14:55.500 130 12592.17 49.48 54503.80 88888.00 2016-05-09 17:14:55.625 130 12592.15 49.48 54503.80 88888.00 2016-05-09 17:14:55.750 130 12592.20 49.52 54503.82 88888.00 2016-05-09 17:14:55.875 130 12592.25 49.52 54503.82 88888.00 2016-05-09 17:14:56.000 130 12592.25 49.50 54503.80 88888.00 2016-05-09 17:14:56.125 130 12592.23 49.48 54503.80 88888.00 2016-05-09 17:14:56.250 130 12592.15 49.52 54503.82 88888.00 2016-05-09 17:14:56.375 130 12592.17 49.55 54503.82 88888.00 2016-05-09 17:14:56.500 130 12592.20 49.55 54503.82 88888.00 2016-05-09 17:14:56.625 130 12592.25 49.55 54503.82 88888.00 2016-05-09 17:14:56.750 130 12592.25 49.52 54503.82 88888.00 2016-05-09 17:14:56.875 130 12592.25 49.55 54503.85 88888.00 2016-05-09 17:14:57.000 130 12592.27 49.55 54503.82 88888.00 2016-05-09 17:14:57.125 130 12592.30 49.58 54503.85 88888.00 2016-05-09 17:14:57.250 130 12592.30 49.58 54503.88 88888.00 2016-05-09 17:14:57.375 130 12592.27 49.60 54503.88 88888.00 2016-05-09 17:14:57.500 130 12592.30 49.58 54503.88 88888.00 2016-05-09 17:14:57.625 130 12592.33 49.58 54503.85 88888.00 2016-05-09 17:14:57.750 130 12592.33 49.60 54503.85 88888.00 2016-05-09 17:14:57.875 130 12592.30 49.60 54503.85 88888.00 2016-05-09 17:14:58.000 130 12592.30 49.62 54503.85 88888.00 2016-05-09 17:14:58.125 130 12592.30 49.65 54503.85 88888.00 2016-05-09 17:14:58.250 130 12592.27 49.65 54503.85 88888.00 2016-05-09 17:14:58.375 130 12592.35 49.67 54503.85 88888.00 2016-05-09 17:14:58.500 130 12592.38 49.70 54503.88 88888.00 2016-05-09 17:14:58.625 130 12592.38 49.70 54503.85 88888.00 2016-05-09 17:14:58.750 130 12592.35 49.70 54503.85 88888.00 2016-05-09 17:14:58.875 130 12592.35 49.70 54503.88 88888.00 2016-05-09 17:14:59.000 130 12592.33 49.70 54503.85 88888.00 2016-05-09 17:14:59.125 130 12592.35 49.73 54503.85 88888.00 2016-05-09 17:14:59.250 130 12592.35 49.73 54503.85 88888.00 2016-05-09 17:14:59.375 130 12592.33 49.77 54503.85 88888.00 2016-05-09 17:14:59.500 130 12592.35 49.80 54503.85 88888.00 2016-05-09 17:14:59.625 130 12592.42 49.80 54503.85 88888.00 2016-05-09 17:14:59.750 130 12592.40 49.77 54503.82 88888.00 2016-05-09 17:14:59.875 130 12592.35 49.80 54503.82 88888.00 2016-05-09 17:15:00.000 130 12592.33 49.80 54503.82 88888.00 2016-05-09 17:15:00.125 130 12592.30 49.80 54503.85 88888.00 2016-05-09 17:15:00.250 130 12592.27 49.80 54503.82 88888.00 2016-05-09 17:15:00.375 130 12592.35 49.83 54503.82 88888.00 2016-05-09 17:15:00.500 130 12592.40 49.85 54503.85 88888.00 2016-05-09 17:15:00.625 130 12592.40 49.88 54503.85 88888.00 2016-05-09 17:15:00.750 130 12592.35 49.88 54503.85 88888.00 2016-05-09 17:15:00.875 130 12592.27 49.88 54503.85 88888.00 2016-05-09 17:15:01.000 130 12592.30 49.88 54503.82 88888.00 2016-05-09 17:15:01.125 130 12592.30 49.92 54503.85 88888.00 2016-05-09 17:15:01.250 130 12592.27 49.92 54503.85 88888.00 2016-05-09 17:15:01.375 130 12592.27 49.95 54503.82 88888.00 2016-05-09 17:15:01.500 130 12592.25 49.92 54503.80 88888.00 2016-05-09 17:15:01.625 130 12592.23 49.95 54503.82 88888.00 2016-05-09 17:15:01.750 130 12592.23 49.98 54503.85 88888.00 2016-05-09 17:15:01.875 130 12592.25 50.00 54503.85 88888.00 2016-05-09 17:15:02.000 130 12592.25 50.00 54503.85 88888.00 2016-05-09 17:15:02.125 130 12592.25 50.02 54503.85 88888.00 2016-05-09 17:15:02.250 130 12592.20 50.02 54503.85 88888.00 2016-05-09 17:15:02.375 130 12592.23 50.02 54503.82 88888.00 2016-05-09 17:15:02.500 130 12592.15 50.02 54503.82 88888.00 2016-05-09 17:15:02.625 130 12592.15 50.05 54503.82 88888.00 2016-05-09 17:15:02.750 130 12592.15 50.05 54503.85 88888.00 2016-05-09 17:15:02.875 130 12592.15 50.02 54503.82 88888.00 2016-05-09 17:15:03.000 130 12592.17 50.05 54503.82 88888.00 2016-05-09 17:15:03.125 130 12592.17 50.08 54503.82 88888.00 2016-05-09 17:15:03.250 130 12592.17 50.10 54503.85 88888.00 2016-05-09 17:15:03.375 130 12592.17 50.12 54503.85 88888.00 2016-05-09 17:15:03.500 130 12592.12 50.10 54503.85 88888.00 2016-05-09 17:15:03.625 130 12592.12 50.10 54503.85 88888.00 2016-05-09 17:15:03.750 130 12592.15 50.10 54503.82 88888.00 2016-05-09 17:15:03.875 130 12592.15 50.15 54503.85 88888.00 2016-05-09 17:15:04.000 130 12592.12 50.15 54503.85 88888.00 2016-05-09 17:15:04.125 130 12592.05 50.15 54503.88 88888.00 2016-05-09 17:15:04.250 130 12592.02 50.15 54503.88 88888.00 2016-05-09 17:15:04.375 130 12592.08 50.15 54503.88 88888.00 2016-05-09 17:15:04.500 130 12592.08 50.20 54503.82 88888.00 2016-05-09 17:15:04.625 130 12592.10 50.23 54503.85 88888.00 2016-05-09 17:15:04.750 130 12592.10 50.25 54503.82 88888.00 2016-05-09 17:15:04.875 130 12592.05 50.27 54503.82 88888.00 2016-05-09 17:15:05.000 130 12591.98 50.30 54503.85 88888.00 2016-05-09 17:15:05.125 130 12591.95 50.30 54503.88 88888.00 2016-05-09 17:15:05.250 130 12591.92 50.30 54503.88 88888.00 2016-05-09 17:15:05.375 130 12591.98 50.30 54503.82 88888.00 2016-05-09 17:15:05.500 130 12591.92 50.30 54503.85 88888.00 2016-05-09 17:15:05.625 130 12591.85 50.33 54503.85 88888.00 2016-05-09 17:15:05.750 130 12591.88 50.33 54503.85 88888.00 2016-05-09 17:15:05.875 130 12591.92 50.35 54503.85 88888.00 2016-05-09 17:15:06.000 130 12591.95 50.35 54503.85 88888.00 2016-05-09 17:15:06.125 130 12591.98 50.38 54503.90 88888.00 2016-05-09 17:15:06.250 130 12591.92 50.38 54503.85 88888.00 2016-05-09 17:15:06.375 130 12591.90 50.38 54503.82 88888.00 2016-05-09 17:15:06.500 130 12591.90 50.40 54503.85 88888.00 2016-05-09 17:15:06.625 130 12591.85 50.38 54503.82 88888.00 2016-05-09 17:15:06.750 130 12591.88 50.40 54503.82 88888.00 2016-05-09 17:15:06.875 130 12591.90 50.40 54503.82 88888.00 2016-05-09 17:15:07.000 130 12591.85 50.40 54503.80 88888.00 2016-05-09 17:15:07.125 130 12591.90 50.40 54503.80 88888.00 2016-05-09 17:15:07.250 130 12591.90 50.40 54503.82 88888.00 2016-05-09 17:15:07.375 130 12591.90 50.42 54503.85 88888.00 2016-05-09 17:15:07.500 130 12591.88 50.48 54503.85 88888.00 2016-05-09 17:15:07.625 130 12591.85 50.50 54503.82 88888.00 2016-05-09 17:15:07.750 130 12591.85 50.48 54503.82 88888.00 2016-05-09 17:15:07.875 130 12591.90 50.52 54503.82 88888.00 2016-05-09 17:15:08.000 130 12591.90 50.52 54503.82 88888.00 2016-05-09 17:15:08.125 130 12591.90 50.52 54503.85 88888.00 2016-05-09 17:15:08.250 130 12591.88 50.50 54503.85 88888.00 2016-05-09 17:15:08.375 130 12591.88 50.58 54503.85 88888.00 2016-05-09 17:15:08.500 130 12591.83 50.58 54503.82 88888.00 2016-05-09 17:15:08.625 130 12591.85 50.60 54503.85 88888.00 2016-05-09 17:15:08.750 130 12591.90 50.55 54503.82 88888.00 2016-05-09 17:15:08.875 130 12591.92 50.58 54503.85 88888.00 2016-05-09 17:15:09.000 130 12591.85 50.58 54503.85 88888.00 2016-05-09 17:15:09.125 130 12591.80 50.60 54503.85 88888.00 2016-05-09 17:15:09.250 130 12591.77 50.60 54503.82 88888.00 2016-05-09 17:15:09.375 130 12591.77 50.60 54503.85 88888.00 2016-05-09 17:15:09.500 130 12591.80 50.62 54503.82 88888.00 2016-05-09 17:15:09.625 130 12591.77 50.60 54503.85 88888.00 2016-05-09 17:15:09.750 130 12591.75 50.60 54503.82 88888.00 2016-05-09 17:15:09.875 130 12591.77 50.60 54503.82 88888.00 2016-05-09 17:15:10.000 130 12591.75 50.60 54503.85 88888.00 2016-05-09 17:15:10.125 130 12591.75 50.62 54503.82 88888.00 2016-05-09 17:15:10.250 130 12591.75 50.62 54503.88 88888.00 2016-05-09 17:15:10.375 130 12591.83 50.62 54503.88 88888.00 2016-05-09 17:15:10.500 130 12591.77 50.62 54503.85 88888.00 2016-05-09 17:15:10.625 130 12591.70 50.62 54503.85 88888.00 2016-05-09 17:15:10.750 130 12591.67 50.65 54503.82 88888.00 2016-05-09 17:15:10.875 130 12591.70 50.65 54503.82 88888.00 2016-05-09 17:15:11.000 130 12591.73 50.62 54503.82 88888.00 2016-05-09 17:15:11.125 130 12591.73 50.65 54503.82 88888.00 2016-05-09 17:15:11.250 130 12591.70 50.62 54503.85 88888.00 2016-05-09 17:15:11.375 130 12591.75 50.67 54503.85 88888.00 2016-05-09 17:15:11.500 130 12591.80 50.67 54503.88 88888.00 2016-05-09 17:15:11.625 130 12591.80 50.67 54503.82 88888.00 2016-05-09 17:15:11.750 130 12591.83 50.67 54503.82 88888.00 2016-05-09 17:15:11.875 130 12591.80 50.67 54503.82 88888.00 2016-05-09 17:15:12.000 130 12591.80 50.65 54503.82 88888.00 2016-05-09 17:15:12.125 130 12591.75 50.67 54503.85 88888.00 2016-05-09 17:15:12.250 130 12591.73 50.70 54503.85 88888.00 2016-05-09 17:15:12.375 130 12591.73 50.65 54503.82 88888.00 2016-05-09 17:15:12.500 130 12591.70 50.67 54503.82 88888.00 2016-05-09 17:15:12.625 130 12591.67 50.65 54503.82 88888.00 2016-05-09 17:15:12.750 130 12591.67 50.65 54503.82 88888.00 2016-05-09 17:15:12.875 130 12591.70 50.67 54503.82 88888.00 2016-05-09 17:15:13.000 130 12591.75 50.67 54503.82 88888.00 2016-05-09 17:15:13.125 130 12591.77 50.73 54503.80 88888.00 2016-05-09 17:15:13.250 130 12591.80 50.67 54503.82 88888.00 2016-05-09 17:15:13.375 130 12591.90 50.70 54503.80 88888.00 2016-05-09 17:15:13.500 130 12591.90 50.70 54503.78 88888.00 2016-05-09 17:15:13.625 130 12591.90 50.73 54503.78 88888.00 2016-05-09 17:15:13.750 130 12591.88 50.70 54503.80 88888.00 2016-05-09 17:15:13.875 130 12591.92 50.70 54503.80 88888.00 2016-05-09 17:15:14.000 130 12591.92 50.73 54503.78 88888.00 2016-05-09 17:15:14.125 130 12591.90 50.67 54503.75 88888.00 2016-05-09 17:15:14.250 130 12591.90 50.67 54503.78 88888.00 2016-05-09 17:15:14.375 130 12591.98 50.67 54503.78 88888.00 2016-05-09 17:15:14.500 130 12591.98 50.70 54503.78 88888.00 2016-05-09 17:15:14.625 130 12592.00 50.70 54503.78 88888.00 2016-05-09 17:15:14.750 130 12592.00 50.67 54503.78 88888.00 2016-05-09 17:15:14.875 130 12591.98 50.65 54503.75 88888.00 2016-05-09 17:15:15.000 130 12591.95 50.67 54503.75 88888.00 2016-05-09 17:15:15.125 130 12591.98 50.73 54503.78 88888.00 2016-05-09 17:15:15.250 130 12592.00 50.70 54503.78 88888.00 2016-05-09 17:15:15.375 130 12592.00 50.65 54503.75 88888.00 2016-05-09 17:15:15.500 130 12591.98 50.62 54503.75 88888.00 2016-05-09 17:15:15.625 130 12592.05 50.67 54503.72 88888.00 2016-05-09 17:15:15.750 130 12592.05 50.70 54503.78 88888.00 2016-05-09 17:15:15.875 130 12592.10 50.73 54503.80 88888.00 2016-05-09 17:15:16.000 130 12592.10 50.67 54503.80 88888.00 2016-05-09 17:15:16.125 130 12592.08 50.67 54503.80 88888.00 2016-05-09 17:15:16.250 130 12592.02 50.67 54503.78 88888.00 2016-05-09 17:15:16.375 130 12592.02 50.67 54503.78 88888.00 2016-05-09 17:15:16.500 130 12592.00 50.70 54503.78 88888.00 2016-05-09 17:15:16.625 130 12592.02 50.70 54503.75 88888.00 2016-05-09 17:15:16.750 130 12592.00 50.67 54503.75 88888.00 2016-05-09 17:15:16.875 130 12592.02 50.67 54503.78 88888.00 2016-05-09 17:15:17.000 130 12592.02 50.67 54503.78 88888.00 2016-05-09 17:15:17.125 130 12592.08 50.70 54503.78 88888.00 2016-05-09 17:15:17.250 130 12592.08 50.73 54503.80 88888.00 2016-05-09 17:15:17.375 130 12592.08 50.73 54503.80 88888.00 2016-05-09 17:15:17.500 130 12592.00 50.70 54503.78 88888.00 2016-05-09 17:15:17.625 130 12592.15 50.73 54503.78 88888.00 2016-05-09 17:15:17.750 130 12592.23 50.70 54503.78 88888.00 2016-05-09 17:15:17.875 130 12592.20 50.67 54503.78 88888.00 2016-05-09 17:15:18.000 130 12592.20 50.70 54503.75 88888.00 2016-05-09 17:15:18.125 130 12592.20 50.70 54503.75 88888.00 2016-05-09 17:15:18.250 130 12592.17 50.70 54503.75 88888.00 2016-05-09 17:15:18.375 130 12592.17 50.70 54503.75 88888.00 2016-05-09 17:15:18.500 130 12592.15 50.73 54503.78 88888.00 2016-05-09 17:15:18.625 130 12592.17 50.73 54503.78 88888.00 2016-05-09 17:15:18.750 130 12592.17 50.67 54503.78 88888.00 2016-05-09 17:15:18.875 130 12592.17 50.75 54503.78 88888.00 2016-05-09 17:15:19.000 130 12592.17 50.73 54503.80 88888.00 2016-05-09 17:15:19.125 130 12592.12 50.70 54503.80 88888.00 2016-05-09 17:15:19.250 130 12592.10 50.73 54503.78 88888.00 2016-05-09 17:15:19.375 130 12592.17 50.73 54503.78 88888.00 2016-05-09 17:15:19.500 130 12592.23 50.73 54503.78 88888.00 2016-05-09 17:15:19.625 130 12592.20 50.73 54503.75 88888.00 2016-05-09 17:15:19.750 130 12592.20 50.73 54503.78 88888.00 2016-05-09 17:15:19.875 130 12592.20 50.77 54503.78 88888.00 2016-05-09 17:15:20.000 130 12592.23 50.77 54503.78 88888.00 2016-05-09 17:15:20.125 130 12592.25 50.75 54503.75 88888.00 2016-05-09 17:15:20.250 130 12592.23 50.75 54503.75 88888.00 2016-05-09 17:15:20.375 130 12592.27 50.75 54503.75 88888.00 2016-05-09 17:15:20.500 130 12592.25 50.80 54503.75 88888.00 2016-05-09 17:15:20.625 130 12592.20 50.77 54503.75 88888.00 2016-05-09 17:15:20.750 130 12592.20 50.80 54503.78 88888.00 2016-05-09 17:15:20.875 130 12592.25 50.80 54503.78 88888.00 2016-05-09 17:15:21.000 130 12592.33 50.77 54503.78 88888.00 2016-05-09 17:15:21.125 130 12592.30 50.83 54503.78 88888.00 2016-05-09 17:15:21.250 130 12592.25 50.83 54503.78 88888.00 2016-05-09 17:15:21.375 130 12592.35 50.80 54503.80 88888.00 2016-05-09 17:15:21.500 130 12592.40 50.80 54503.80 88888.00 2016-05-09 17:15:21.625 130 12592.40 50.80 54503.80 88888.00 2016-05-09 17:15:21.750 130 12592.35 50.83 54503.80 88888.00 2016-05-09 17:15:21.875 130 12592.38 50.83 54503.82 88888.00 2016-05-09 17:15:22.000 130 12592.42 50.83 54503.80 88888.00 2016-05-09 17:15:22.125 130 12592.40 50.83 54503.80 88888.00 2016-05-09 17:15:22.250 130 12592.35 50.83 54503.82 88888.00 2016-05-09 17:15:22.375 130 12592.40 50.83 54503.82 88888.00 2016-05-09 17:15:22.500 130 12592.40 50.85 54503.80 88888.00 2016-05-09 17:15:22.625 130 12592.38 50.88 54503.80 88888.00 2016-05-09 17:15:22.750 130 12592.35 50.88 54503.80 88888.00 2016-05-09 17:15:22.875 130 12592.38 50.90 54503.80 88888.00 2016-05-09 17:15:23.000 130 12592.40 50.83 54503.78 88888.00 2016-05-09 17:15:23.125 130 12592.35 50.83 54503.78 88888.00 2016-05-09 17:15:23.250 130 12592.33 50.85 54503.78 88888.00 2016-05-09 17:15:23.375 130 12592.33 50.85 54503.78 88888.00 2016-05-09 17:15:23.500 130 12592.35 50.88 54503.80 88888.00 2016-05-09 17:15:23.625 130 12592.35 50.90 54503.80 88888.00 2016-05-09 17:15:23.750 130 12592.33 50.88 54503.78 88888.00 2016-05-09 17:15:23.875 130 12592.35 50.85 54503.78 88888.00 2016-05-09 17:15:24.000 130 12592.35 50.92 54503.78 88888.00 2016-05-09 17:15:24.125 130 12592.38 50.92 54503.80 88888.00 2016-05-09 17:15:24.250 130 12592.35 50.88 54503.82 88888.00 2016-05-09 17:15:24.375 130 12592.33 50.90 54503.82 88888.00 2016-05-09 17:15:24.500 130 12592.35 50.92 54503.80 88888.00 2016-05-09 17:15:24.625 130 12592.35 50.92 54503.78 88888.00 2016-05-09 17:15:24.750 130 12592.35 50.92 54503.78 88888.00 2016-05-09 17:15:24.875 130 12592.35 50.92 54503.80 88888.00 2016-05-09 17:15:25.000 130 12592.35 50.92 54503.80 88888.00 2016-05-09 17:15:25.125 130 12592.35 50.98 54503.82 88888.00 2016-05-09 17:15:25.250 130 12592.33 50.98 54503.82 88888.00 2016-05-09 17:15:25.375 130 12592.38 51.00 54503.82 88888.00 2016-05-09 17:15:25.500 130 12592.33 50.98 54503.82 88888.00 2016-05-09 17:15:25.625 130 12592.27 50.98 54503.82 88888.00 2016-05-09 17:15:25.750 130 12592.27 50.98 54503.82 88888.00 2016-05-09 17:15:25.875 130 12592.27 51.00 54503.85 88888.00 2016-05-09 17:15:26.000 130 12592.33 51.00 54503.82 88888.00 2016-05-09 17:15:26.125 130 12592.35 51.02 54503.82 88888.00 2016-05-09 17:15:26.250 130 12592.30 50.98 54503.82 88888.00 2016-05-09 17:15:26.375 130 12592.30 51.00 54503.82 88888.00 2016-05-09 17:15:26.500 130 12592.35 51.05 54503.88 88888.00 2016-05-09 17:15:26.625 130 12592.35 51.08 54503.88 88888.00 2016-05-09 17:15:26.750 130 12592.27 51.05 54503.85 88888.00 2016-05-09 17:15:26.875 130 12592.23 51.08 54503.85 88888.00 2016-05-09 17:15:27.000 130 12592.30 51.08 54503.80 88888.00 2016-05-09 17:15:27.125 130 12592.35 51.08 54503.85 88888.00 2016-05-09 17:15:27.250 130 12592.30 51.08 54503.85 88888.00 2016-05-09 17:15:27.375 130 12592.27 51.12 54503.85 88888.00 2016-05-09 17:15:27.500 130 12592.23 51.12 54503.85 88888.00 2016-05-09 17:15:27.625 130 12592.25 51.12 54503.85 88888.00 2016-05-09 17:15:27.750 130 12592.25 51.12 54503.88 88888.00 2016-05-09 17:15:27.875 130 12592.25 51.15 54503.88 88888.00 2016-05-09 17:15:28.000 130 12592.27 51.15 54503.85 88888.00 2016-05-09 17:15:28.125 130 12592.25 51.15 54503.90 88888.00 2016-05-09 17:15:28.250 130 12592.25 51.12 54503.88 88888.00 2016-05-09 17:15:28.375 130 12592.30 51.17 54503.85 88888.00 2016-05-09 17:15:28.500 130 12592.27 51.20 54503.82 88888.00 2016-05-09 17:15:28.625 130 12592.30 51.20 54503.82 88888.00 2016-05-09 17:15:28.750 130 12592.27 51.20 54503.85 88888.00 2016-05-09 17:15:28.875 130 12592.27 51.23 54503.85 88888.00 2016-05-09 17:15:29.000 130 12592.33 51.23 54503.88 88888.00 2016-05-09 17:15:29.125 130 12592.30 51.25 54503.90 88888.00 2016-05-09 17:15:29.250 130 12592.25 51.25 54503.90 88888.00 2016-05-09 17:15:29.375 130 12592.30 51.25 54503.90 88888.00 2016-05-09 17:15:29.500 130 12592.20 51.25 54503.90 88888.00 2016-05-09 17:15:29.625 130 12592.20 51.27 54503.88 88888.00 2016-05-09 17:15:29.750 130 12592.27 51.30 54503.85 88888.00 2016-05-09 17:15:29.875 130 12592.25 51.30 54503.88 88888.00 2016-05-09 17:15:30.000 130 12592.27 51.33 54503.88 88888.00 2016-05-09 17:15:30.125 130 12592.23 51.35 54503.90 88888.00 2016-05-09 17:15:30.250 130 12592.17 51.33 54503.93 88888.00 2016-05-09 17:15:30.375 130 12592.20 51.33 54503.93 88888.00 2016-05-09 17:15:30.500 130 12592.17 51.35 54503.93 88888.00 2016-05-09 17:15:30.625 130 12592.23 51.38 54503.93 88888.00 2016-05-09 17:15:30.750 130 12592.25 51.40 54503.93 88888.00 2016-05-09 17:15:30.875 130 12592.23 51.42 54503.93 88888.00 2016-05-09 17:15:31.000 130 12592.17 51.40 54503.90 88888.00 2016-05-09 17:15:31.125 130 12592.17 51.40 54503.90 88888.00 2016-05-09 17:15:31.250 130 12592.12 51.45 54503.95 88888.00 2016-05-09 17:15:31.375 130 12592.17 51.45 54503.93 88888.00 2016-05-09 17:15:31.500 130 12592.23 51.42 54503.95 88888.00 2016-05-09 17:15:31.625 130 12592.23 51.45 54503.95 88888.00 2016-05-09 17:15:31.750 130 12592.15 51.45 54503.95 88888.00 2016-05-09 17:15:31.875 130 12592.12 51.45 54503.97 88888.00 2016-05-09 17:15:32.000 130 12592.15 51.45 54503.95 88888.00 2016-05-09 17:15:32.125 130 12592.17 51.48 54503.95 88888.00 2016-05-09 17:15:32.250 130 12592.10 51.48 54503.97 88888.00 2016-05-09 17:15:32.375 130 12592.08 51.48 54503.95 88888.00 2016-05-09 17:15:32.500 130 12592.08 51.52 54503.97 88888.00 2016-05-09 17:15:32.625 130 12592.05 51.58 54504.00 88888.00 2016-05-09 17:15:32.750 130 12592.05 51.58 54504.00 88888.00 2016-05-09 17:15:32.875 130 12592.08 51.55 54503.95 88888.00 2016-05-09 17:15:33.000 130 12592.08 51.60 54503.97 88888.00 2016-05-09 17:15:33.125 130 12592.02 51.58 54503.97 88888.00 2016-05-09 17:15:33.250 130 12592.02 51.60 54503.95 88888.00 2016-05-09 17:15:33.375 130 12592.02 51.58 54503.95 88888.00 2016-05-09 17:15:33.500 130 12592.02 51.55 54503.97 88888.00 2016-05-09 17:15:33.625 130 12592.02 51.58 54504.00 88888.00 2016-05-09 17:15:33.750 130 12592.02 51.60 54504.00 88888.00 2016-05-09 17:15:33.875 130 12592.00 51.62 54504.00 88888.00 2016-05-09 17:15:34.000 130 12592.00 51.60 54504.03 88888.00 2016-05-09 17:15:34.125 130 12591.98 51.60 54504.05 88888.00 2016-05-09 17:15:34.250 130 12591.95 51.62 54504.03 88888.00 2016-05-09 17:15:34.375 130 12591.98 51.62 54504.00 88888.00 2016-05-09 17:15:34.500 130 12591.92 51.65 54504.03 88888.00 2016-05-09 17:15:34.625 130 12591.92 51.67 54504.03 88888.00 2016-05-09 17:15:34.750 130 12591.95 51.70 54504.05 88888.00 2016-05-09 17:15:34.875 130 12591.98 51.70 54504.07 88888.00 2016-05-09 17:15:35.000 130 12591.98 51.70 54504.07 88888.00 2016-05-09 17:15:35.125 130 12591.95 51.70 54504.07 88888.00 2016-05-09 17:15:35.250 130 12591.92 51.70 54504.07 88888.00 2016-05-09 17:15:35.375 130 12592.00 51.73 54504.05 88888.00 2016-05-09 17:15:35.500 130 12592.00 51.73 54504.05 88888.00 2016-05-09 17:15:35.625 130 12591.92 51.70 54504.05 88888.00 2016-05-09 17:15:35.750 130 12591.92 51.70 54504.05 88888.00 2016-05-09 17:15:35.875 130 12592.02 51.73 54504.07 88888.00 2016-05-09 17:15:36.000 130 12592.08 51.73 54504.10 88888.00 2016-05-09 17:15:36.125 130 12592.08 51.73 54504.07 88888.00 2016-05-09 17:15:36.250 130 12592.02 51.70 54504.10 88888.00 2016-05-09 17:15:36.375 130 12592.02 51.73 54504.07 88888.00 2016-05-09 17:15:36.500 130 12591.95 51.73 54504.07 88888.00 2016-05-09 17:15:36.625 130 12591.90 51.73 54504.10 88888.00 2016-05-09 17:15:36.750 130 12591.90 51.73 54504.07 88888.00 2016-05-09 17:15:36.875 130 12591.92 51.75 54504.07 88888.00 2016-05-09 17:15:37.000 130 12591.92 51.75 54504.10 88888.00 2016-05-09 17:15:37.125 130 12591.92 51.75 54504.10 88888.00 2016-05-09 17:15:37.250 130 12591.90 51.75 54504.15 88888.00 2016-05-09 17:15:37.375 130 12591.92 51.77 54504.12 88888.00 2016-05-09 17:15:37.500 130 12591.90 51.80 54504.12 88888.00 2016-05-09 17:15:37.625 130 12591.83 51.80 54504.12 88888.00 2016-05-09 17:15:37.750 130 12591.83 51.83 54504.12 88888.00 2016-05-09 17:15:37.875 130 12591.83 51.83 54504.12 88888.00 2016-05-09 17:15:38.000 130 12591.88 51.83 54504.15 88888.00 2016-05-09 17:15:38.125 130 12591.83 51.85 54504.15 88888.00 2016-05-09 17:15:38.250 130 12591.77 51.88 54504.18 88888.00 2016-05-09 17:15:38.375 130 12591.83 51.92 54504.18 88888.00 2016-05-09 17:15:38.500 130 12591.83 51.90 54504.18 88888.00 2016-05-09 17:15:38.625 130 12591.83 51.85 54504.18 88888.00 2016-05-09 17:15:38.750 130 12591.80 51.88 54504.18 88888.00 2016-05-09 17:15:38.875 130 12591.77 51.90 54504.15 88888.00 2016-05-09 17:15:39.000 130 12591.75 51.90 54504.15 88888.00 2016-05-09 17:15:39.125 130 12591.80 51.92 54504.15 88888.00 2016-05-09 17:15:39.250 130 12591.77 51.92 54504.18 88888.00 2016-05-09 17:15:39.375 130 12591.77 51.92 54504.18 88888.00 2016-05-09 17:15:39.500 130 12591.75 51.98 54504.20 88888.00 2016-05-09 17:15:39.625 130 12591.73 51.95 54504.18 88888.00 2016-05-09 17:15:39.750 130 12591.70 52.00 54504.20 88888.00 2016-05-09 17:15:39.875 130 12591.67 52.02 54504.20 88888.00 2016-05-09 17:15:40.000 130 12591.67 52.00 54504.20 88888.00 2016-05-09 17:15:40.125 130 12591.60 52.00 54504.20 88888.00 2016-05-09 17:15:40.250 130 12591.55 51.98 54504.25 88888.00 2016-05-09 17:15:40.375 130 12591.62 52.00 54504.22 88888.00 2016-05-09 17:15:40.500 130 12591.62 52.02 54504.22 88888.00 2016-05-09 17:15:40.625 130 12591.60 52.02 54504.22 88888.00 2016-05-09 17:15:40.750 130 12591.55 52.02 54504.22 88888.00 2016-05-09 17:15:40.875 130 12591.55 52.08 54504.28 88888.00 2016-05-09 17:15:41.000 130 12591.58 52.08 54504.28 88888.00 2016-05-09 17:15:41.125 130 12591.62 52.10 54504.30 88888.00 2016-05-09 17:15:41.250 130 12591.60 52.12 54504.32 88888.00 2016-05-09 17:15:41.375 130 12591.58 52.12 54504.28 88888.00 2016-05-09 17:15:41.500 130 12591.52 52.12 54504.30 88888.00 2016-05-09 17:15:41.625 130 12591.50 52.10 54504.30 88888.00 2016-05-09 17:15:41.750 130 12591.50 52.12 54504.30 88888.00 2016-05-09 17:15:41.875 130 12591.42 52.15 54504.28 88888.00 2016-05-09 17:15:42.000 130 12591.38 52.17 54504.30 88888.00 2016-05-09 17:15:42.125 130 12591.33 52.23 54504.32 88888.00 2016-05-09 17:15:42.250 130 12591.30 52.23 54504.35 88888.00 2016-05-09 17:15:42.375 130 12591.33 52.25 54504.32 88888.00 2016-05-09 17:15:42.500 130 12591.30 52.25 54504.32 88888.00 2016-05-09 17:15:42.625 130 12591.25 52.25 54504.32 88888.00 2016-05-09 17:15:42.750 130 12591.23 52.30 54504.38 88888.00 2016-05-09 17:15:42.875 130 12591.20 52.35 54504.35 88888.00 2016-05-09 17:15:43.000 130 12591.20 52.35 54504.38 88888.00 2016-05-09 17:15:43.125 130 12591.15 52.33 54504.35 88888.00 2016-05-09 17:15:43.250 130 12591.15 52.35 54504.38 88888.00 2016-05-09 17:15:43.375 130 12591.17 52.40 54504.35 88888.00 2016-05-09 17:15:43.500 130 12591.15 52.40 54504.35 88888.00 2016-05-09 17:15:43.625 130 12591.10 52.45 54504.35 88888.00 2016-05-09 17:15:43.750 130 12591.02 52.48 54504.38 88888.00 2016-05-09 17:15:43.875 130 12591.05 52.50 54504.38 88888.00 2016-05-09 17:15:44.000 130 12590.98 52.50 54504.38 88888.00 2016-05-09 17:15:44.125 130 12590.95 52.52 54504.40 88888.00 2016-05-09 17:15:44.250 130 12590.92 52.55 54504.40 88888.00 2016-05-09 17:15:44.375 130 12590.90 52.58 54504.43 88888.00 2016-05-09 17:15:44.500 130 12590.85 52.62 54504.43 88888.00 2016-05-09 17:15:44.625 130 12590.85 52.65 54504.45 88888.00 2016-05-09 17:15:44.750 130 12590.88 52.65 54504.47 88888.00 2016-05-09 17:15:44.875 130 12590.85 52.67 54504.45 88888.00 2016-05-09 17:15:45.000 130 12590.85 52.70 54504.43 88888.00 2016-05-09 17:15:45.125 130 12590.77 52.73 54504.45 88888.00 2016-05-09 17:15:45.250 130 12590.67 52.75 54504.45 88888.00 2016-05-09 17:15:45.375 130 12590.60 52.77 54504.45 88888.00 2016-05-09 17:15:45.500 130 12590.58 52.83 54504.47 88888.00 2016-05-09 17:15:45.625 130 12590.60 52.83 54504.45 88888.00 2016-05-09 17:15:45.750 130 12590.52 52.85 54504.47 88888.00 2016-05-09 17:15:45.875 130 12590.52 52.90 54504.50 88888.00 2016-05-09 17:15:46.000 130 12590.52 52.92 54504.47 88888.00 2016-05-09 17:15:46.125 130 12590.45 52.95 54504.47 88888.00 2016-05-09 17:15:46.250 130 12590.33 52.95 54504.53 88888.00 2016-05-09 17:15:46.375 130 12590.33 52.98 54504.50 88888.00 2016-05-09 17:15:46.500 130 12590.30 53.02 54504.53 88888.00 2016-05-09 17:15:46.625 130 12590.25 53.05 54504.55 88888.00 2016-05-09 17:15:46.750 130 12590.20 53.10 54504.55 88888.00 2016-05-09 17:15:46.875 130 12590.12 53.10 54504.57 88888.00 2016-05-09 17:15:47.000 130 12590.10 53.12 54504.53 88888.00 2016-05-09 17:15:47.125 130 12590.12 53.20 54504.50 88888.00 2016-05-09 17:15:47.250 130 12590.10 53.20 54504.53 88888.00 2016-05-09 17:15:47.375 130 12590.10 53.23 54504.50 88888.00 2016-05-09 17:15:47.500 130 12590.08 53.27 54504.53 88888.00 2016-05-09 17:15:47.625 130 12590.00 53.33 54504.55 88888.00 2016-05-09 17:15:47.750 130 12589.92 53.38 54504.57 88888.00 2016-05-09 17:15:47.875 130 12589.88 53.38 54504.55 88888.00 2016-05-09 17:15:48.000 130 12589.88 53.40 54504.53 88888.00 2016-05-09 17:15:48.125 130 12589.83 53.40 54504.53 88888.00 2016-05-09 17:15:48.250 130 12589.77 53.48 54504.55 88888.00 2016-05-09 17:15:48.375 130 12589.80 53.50 54504.55 88888.00 2016-05-09 17:15:48.500 130 12589.80 53.50 54504.57 88888.00 2016-05-09 17:15:48.625 130 12589.75 53.58 54504.57 88888.00 2016-05-09 17:15:48.750 130 12589.67 53.58 54504.57 88888.00 2016-05-09 17:15:48.875 130 12589.62 53.60 54504.55 88888.00 2016-05-09 17:15:49.000 130 12589.65 53.62 54504.55 88888.00 2016-05-09 17:15:49.125 130 12589.62 53.67 54504.57 88888.00 2016-05-09 17:15:49.250 130 12589.60 53.67 54504.57 88888.00 2016-05-09 17:15:49.375 130 12589.60 53.67 54504.55 88888.00 2016-05-09 17:15:49.500 130 12589.55 53.70 54504.55 88888.00 2016-05-09 17:15:49.625 130 12589.55 53.70 54504.57 88888.00 2016-05-09 17:15:49.750 130 12589.55 53.75 54504.55 88888.00 2016-05-09 17:15:49.875 130 12589.52 53.80 54504.55 88888.00 2016-05-09 17:15:50.000 130 12589.50 53.85 54504.53 88888.00 2016-05-09 17:15:50.125 130 12589.52 53.88 54504.57 88888.00 2016-05-09 17:15:50.250 130 12589.48 53.92 54504.60 88888.00 2016-05-09 17:15:50.375 130 12589.48 53.95 54504.57 88888.00 2016-05-09 17:15:50.500 130 12589.50 53.98 54504.57 88888.00 2016-05-09 17:15:50.625 130 12589.48 54.00 54504.57 88888.00 2016-05-09 17:15:50.750 130 12589.42 54.02 54504.57 88888.00 2016-05-09 17:15:50.875 130 12589.38 54.02 54504.57 88888.00 2016-05-09 17:15:51.000 130 12589.42 54.02 54504.57 88888.00 2016-05-09 17:15:51.125 130 12589.40 54.08 54504.57 88888.00 2016-05-09 17:15:51.250 130 12589.35 54.12 54504.57 88888.00 2016-05-09 17:15:51.375 130 12589.35 54.12 54504.57 88888.00 2016-05-09 17:15:51.500 130 12589.35 54.15 54504.60 88888.00 2016-05-09 17:15:51.625 130 12589.38 54.15 54504.60 88888.00 2016-05-09 17:15:51.750 130 12589.33 54.20 54504.62 88888.00 2016-05-09 17:15:51.875 130 12589.35 54.23 54504.60 88888.00 2016-05-09 17:15:52.000 130 12589.38 54.25 54504.57 88888.00 2016-05-09 17:15:52.125 130 12589.38 54.23 54504.60 88888.00 2016-05-09 17:15:52.250 130 12589.38 54.23 54504.62 88888.00 2016-05-09 17:15:52.375 130 12589.42 54.27 54504.60 88888.00 2016-05-09 17:15:52.500 130 12589.40 54.30 54504.60 88888.00 2016-05-09 17:15:52.625 130 12589.40 54.33 54504.57 88888.00 2016-05-09 17:15:52.750 130 12589.38 54.35 54504.60 88888.00 2016-05-09 17:15:52.875 130 12589.38 54.35 54504.57 88888.00 2016-05-09 17:15:53.000 130 12589.40 54.35 54504.57 88888.00 2016-05-09 17:15:53.125 130 12589.42 54.35 54504.60 88888.00 2016-05-09 17:15:53.250 130 12589.42 54.35 54504.60 88888.00 2016-05-09 17:15:53.375 130 12589.38 54.38 54504.57 88888.00 2016-05-09 17:15:53.500 130 12589.35 54.40 54504.60 88888.00 2016-05-09 17:15:53.625 130 12589.40 54.42 54504.60 88888.00 2016-05-09 17:15:53.750 130 12589.38 54.45 54504.57 88888.00 2016-05-09 17:15:53.875 130 12589.38 54.42 54504.57 88888.00 2016-05-09 17:15:54.000 130 12589.42 54.42 54504.57 88888.00 2016-05-09 17:15:54.125 130 12589.38 54.48 54504.57 88888.00 2016-05-09 17:15:54.250 130 12589.42 54.48 54504.57 88888.00 2016-05-09 17:15:54.375 130 12589.45 54.50 54504.53 88888.00 2016-05-09 17:15:54.500 130 12589.42 54.52 54504.57 88888.00 2016-05-09 17:15:54.625 130 12589.48 54.58 54504.57 88888.00 2016-05-09 17:15:54.750 130 12589.45 54.60 54504.55 88888.00 2016-05-09 17:15:54.875 130 12589.42 54.58 54504.55 88888.00 2016-05-09 17:15:55.000 130 12589.48 54.55 54504.55 88888.00 2016-05-09 17:15:55.125 130 12589.50 54.60 54504.55 88888.00 2016-05-09 17:15:55.250 130 12589.52 54.62 54504.55 88888.00 2016-05-09 17:15:55.375 130 12589.55 54.65 54504.55 88888.00 2016-05-09 17:15:55.500 130 12589.55 54.62 54504.53 88888.00 2016-05-09 17:15:55.625 130 12589.55 54.62 54504.55 88888.00 2016-05-09 17:15:55.750 130 12589.55 54.65 54504.55 88888.00 2016-05-09 17:15:55.875 130 12589.55 54.65 54504.53 88888.00 2016-05-09 17:15:56.000 130 12589.55 54.67 54504.53 88888.00 2016-05-09 17:15:56.125 130 12589.62 54.70 54504.53 88888.00 2016-05-09 17:15:56.250 130 12589.62 54.73 54504.55 88888.00 2016-05-09 17:15:56.375 130 12589.60 54.73 54504.55 88888.00 2016-05-09 17:15:56.500 130 12589.60 54.70 54504.53 88888.00 2016-05-09 17:15:56.625 130 12589.60 54.67 54504.53 88888.00 2016-05-09 17:15:56.750 130 12589.60 54.70 54504.53 88888.00 2016-05-09 17:15:56.875 130 12589.60 54.75 54504.47 88888.00 2016-05-09 17:15:57.000 130 12589.60 54.77 54504.50 88888.00 2016-05-09 17:15:57.125 130 12589.62 54.77 54504.50 88888.00 2016-05-09 17:15:57.250 130 12589.65 54.73 54504.53 88888.00 2016-05-09 17:15:57.375 130 12589.65 54.77 54504.53 88888.00 2016-05-09 17:15:57.500 130 12589.65 54.75 54504.50 88888.00 2016-05-09 17:15:57.625 130 12589.67 54.75 54504.50 88888.00 2016-05-09 17:15:57.750 130 12589.70 54.73 54504.50 88888.00 2016-05-09 17:15:57.875 130 12589.75 54.73 54504.50 88888.00 2016-05-09 17:15:58.000 130 12589.73 54.73 54504.47 88888.00 2016-05-09 17:15:58.125 130 12589.73 54.73 54504.47 88888.00 2016-05-09 17:15:58.250 130 12589.75 54.75 54504.47 88888.00 2016-05-09 17:15:58.375 130 12589.80 54.77 54504.47 88888.00 2016-05-09 17:15:58.500 130 12589.85 54.73 54504.47 88888.00 2016-05-09 17:15:58.625 130 12589.83 54.73 54504.45 88888.00 2016-05-09 17:15:58.750 130 12589.77 54.70 54504.47 88888.00 2016-05-09 17:15:58.875 130 12589.85 54.70 54504.47 88888.00 2016-05-09 17:15:59.000 130 12589.92 54.70 54504.45 88888.00 2016-05-09 17:15:59.125 130 12589.92 54.73 54504.45 88888.00 2016-05-09 17:15:59.250 130 12589.98 54.67 54504.47 88888.00 2016-05-09 17:15:59.375 130 12589.98 54.73 54504.47 88888.00 2016-05-09 17:15:59.500 130 12589.98 54.73 54504.47 88888.00 2016-05-09 17:15:59.625 130 12590.00 54.70 54504.47 88888.00 2016-05-09 17:15:59.750 130 12590.02 54.67 54504.45 88888.00 2016-05-09 17:15:59.875 130 12590.00 54.62 54504.45 88888.00 2016-05-09 17:16:00.000 130 12590.05 54.58 54504.45 88888.00 2016-05-09 17:16:00.125 130 12590.05 54.58 54504.45 88888.00 2016-05-09 17:16:00.250 130 12590.12 54.58 54504.47 88888.00 2016-05-09 17:16:00.375 130 12590.20 54.60 54504.47 88888.00 2016-05-09 17:16:00.500 130 12590.20 54.60 54504.45 88888.00 2016-05-09 17:16:00.625 130 12590.23 54.55 54504.45 88888.00 2016-05-09 17:16:00.750 130 12590.25 54.52 54504.40 88888.00 2016-05-09 17:16:00.875 130 12590.25 54.55 54504.43 88888.00 2016-05-09 17:16:01.000 130 12590.33 54.58 54504.40 88888.00 2016-05-09 17:16:01.125 130 12590.30 54.52 54504.40 88888.00 2016-05-09 17:16:01.250 130 12590.30 54.48 54504.43 88888.00 2016-05-09 17:16:01.375 130 12590.38 54.50 54504.40 88888.00 2016-05-09 17:16:01.500 130 12590.40 54.48 54504.43 88888.00 2016-05-09 17:16:01.625 130 12590.42 54.48 54504.43 88888.00 2016-05-09 17:16:01.750 130 12590.40 54.48 54504.40 88888.00 2016-05-09 17:16:01.875 130 12590.42 54.45 54504.43 88888.00 2016-05-09 17:16:02.000 130 12590.45 54.42 54504.40 88888.00 2016-05-09 17:16:02.125 130 12590.50 54.45 54504.40 88888.00 2016-05-09 17:16:02.250 130 12590.50 54.38 54504.40 88888.00 2016-05-09 17:16:02.375 130 12590.50 54.38 54504.38 88888.00 2016-05-09 17:16:02.500 130 12590.55 54.38 54504.38 88888.00 2016-05-09 17:16:02.625 130 12590.58 54.38 54504.40 88888.00 2016-05-09 17:16:02.750 130 12590.60 54.38 54504.40 88888.00 2016-05-09 17:16:02.875 130 12590.67 54.35 54504.40 88888.00 2016-05-09 17:16:03.000 130 12590.70 54.33 54504.40 88888.00 2016-05-09 17:16:03.125 130 12590.70 54.33 54504.40 88888.00 2016-05-09 17:16:03.250 130 12590.73 54.27 54504.38 88888.00 2016-05-09 17:16:03.375 130 12590.77 54.27 54504.38 88888.00 2016-05-09 17:16:03.500 130 12590.80 54.27 54504.38 88888.00 2016-05-09 17:16:03.625 130 12590.83 54.30 54504.40 88888.00 2016-05-09 17:16:03.750 130 12590.80 54.30 54504.40 88888.00 2016-05-09 17:16:03.875 130 12590.85 54.27 54504.40 88888.00 2016-05-09 17:16:04.000 130 12590.85 54.27 54504.38 88888.00 2016-05-09 17:16:04.125 130 12590.90 54.27 54504.40 88888.00 2016-05-09 17:16:04.250 130 12590.90 54.25 54504.40 88888.00 2016-05-09 17:16:04.375 130 12590.95 54.25 54504.38 88888.00 2016-05-09 17:16:04.500 130 12591.00 54.23 54504.35 88888.00 2016-05-09 17:16:04.625 130 12591.02 54.20 54504.38 88888.00 2016-05-09 17:16:04.750 130 12591.02 54.23 54504.40 88888.00 2016-05-09 17:16:04.875 130 12590.98 54.20 54504.40 88888.00 2016-05-09 17:16:05.000 130 12591.00 54.17 54504.40 88888.00 2016-05-09 17:16:05.125 130 12591.05 54.17 54504.38 88888.00 2016-05-09 17:16:05.250 130 12591.10 54.17 54504.38 88888.00 2016-05-09 17:16:05.375 130 12591.12 54.17 54504.38 88888.00 2016-05-09 17:16:05.500 130 12591.15 54.15 54504.35 88888.00 2016-05-09 17:16:05.625 130 12591.20 54.17 54504.38 88888.00 2016-05-09 17:16:05.750 130 12591.23 54.12 54504.35 88888.00 2016-05-09 17:16:05.875 130 12591.15 54.12 54504.35 88888.00 2016-05-09 17:16:06.000 130 12591.15 54.12 54504.38 88888.00 2016-05-09 17:16:06.125 130 12591.17 54.12 54504.40 88888.00 2016-05-09 17:16:06.250 130 12591.20 54.10 54504.38 88888.00 2016-05-09 17:16:06.375 130 12591.23 54.10 54504.35 88888.00 2016-05-09 17:16:06.500 130 12591.23 54.10 54504.38 88888.00 2016-05-09 17:16:06.625 130 12591.27 54.08 54504.38 88888.00 2016-05-09 17:16:06.750 130 12591.35 54.05 54504.35 88888.00 2016-05-09 17:16:06.875 130 12591.42 54.02 54504.35 88888.00 2016-05-09 17:16:07.000 130 12591.45 54.02 54504.32 88888.00 2016-05-09 17:16:07.125 130 12591.42 54.02 54504.32 88888.00 2016-05-09 17:16:07.250 130 12591.42 53.98 54504.32 88888.00 2016-05-09 17:16:07.375 130 12591.38 54.02 54504.35 88888.00 2016-05-09 17:16:07.500 130 12591.40 54.05 54504.35 88888.00 2016-05-09 17:16:07.625 130 12591.42 54.05 54504.35 88888.00 2016-05-09 17:16:07.750 130 12591.48 54.05 54504.35 88888.00 2016-05-09 17:16:07.875 130 12591.45 54.02 54504.32 88888.00 2016-05-09 17:16:08.000 130 12591.45 54.05 54504.35 88888.00 2016-05-09 17:16:08.125 130 12591.48 54.05 54504.38 88888.00 2016-05-09 17:16:08.250 130 12591.48 54.05 54504.38 88888.00 2016-05-09 17:16:08.375 130 12591.55 54.10 54504.35 88888.00 2016-05-09 17:16:08.500 130 12591.55 54.10 54504.35 88888.00 2016-05-09 17:16:08.625 130 12591.58 54.08 54504.35 88888.00 2016-05-09 17:16:08.750 130 12591.60 54.05 54504.32 88888.00 2016-05-09 17:16:08.875 130 12591.73 54.10 54504.30 88888.00 2016-05-09 17:16:09.000 130 12591.75 54.10 54504.30 88888.00 2016-05-09 17:16:09.125 130 12591.75 54.10 54504.32 88888.00 2016-05-09 17:16:09.250 130 12591.70 54.10 54504.35 88888.00 2016-05-09 17:16:09.375 130 12591.77 54.12 54504.32 88888.00 2016-05-09 17:16:09.500 130 12591.83 54.12 54504.32 88888.00 2016-05-09 17:16:09.625 130 12591.85 54.12 54504.32 88888.00 2016-05-09 17:16:09.750 130 12591.88 54.10 54504.30 88888.00 2016-05-09 17:16:09.875 130 12591.90 54.12 54504.32 88888.00 2016-05-09 17:16:10.000 130 12591.90 54.10 54504.30 88888.00 2016-05-09 17:16:10.125 130 12591.88 54.12 54504.32 88888.00 2016-05-09 17:16:10.250 130 12591.85 54.12 54504.32 88888.00 2016-05-09 17:16:10.375 130 12591.92 54.17 54504.32 88888.00 2016-05-09 17:16:10.500 130 12591.95 54.17 54504.32 88888.00 2016-05-09 17:16:10.625 130 12592.00 54.15 54504.32 88888.00 2016-05-09 17:16:10.750 130 12592.02 54.15 54504.32 88888.00 2016-05-09 17:16:10.875 130 12592.00 54.17 54504.32 88888.00 2016-05-09 17:16:11.000 130 12591.95 54.17 54504.32 88888.00 2016-05-09 17:16:11.125 130 12592.00 54.20 54504.32 88888.00 2016-05-09 17:16:11.250 130 12592.05 54.20 54504.32 88888.00 2016-05-09 17:16:11.375 130 12592.10 54.20 54504.30 88888.00 2016-05-09 17:16:11.500 130 12592.08 54.20 54504.30 88888.00 2016-05-09 17:16:11.625 130 12592.02 54.23 54504.30 88888.00 2016-05-09 17:16:11.750 130 12592.00 54.25 54504.30 88888.00 2016-05-09 17:16:11.875 130 12592.10 54.25 54504.30 88888.00 2016-05-09 17:16:12.000 130 12592.17 54.25 54504.30 88888.00 2016-05-09 17:16:12.125 130 12592.20 54.25 54504.32 88888.00 2016-05-09 17:16:12.250 130 12592.17 54.27 54504.32 88888.00 2016-05-09 17:16:12.375 130 12592.23 54.30 54504.30 88888.00 2016-05-09 17:16:12.500 130 12592.33 54.30 54504.32 88888.00 2016-05-09 17:16:12.625 130 12592.38 54.30 54504.32 88888.00 2016-05-09 17:16:12.750 130 12592.30 54.33 54504.30 88888.00 2016-05-09 17:16:12.875 130 12592.33 54.35 54504.30 88888.00 2016-05-09 17:16:13.000 130 12592.38 54.38 54504.28 88888.00 2016-05-09 17:16:13.125 130 12592.42 54.40 54504.28 88888.00 2016-05-09 17:16:13.250 130 12592.48 54.40 54504.28 88888.00 2016-05-09 17:16:13.375 130 12592.45 54.42 54504.25 88888.00 2016-05-09 17:16:13.500 130 12592.42 54.42 54504.25 88888.00 2016-05-09 17:16:13.625 130 12592.58 54.45 54504.25 88888.00 2016-05-09 17:16:13.750 130 12592.62 54.48 54504.22 88888.00 2016-05-09 17:16:13.875 130 12592.65 54.48 54504.25 88888.00 2016-05-09 17:16:14.000 130 12592.65 54.48 54504.25 88888.00 2016-05-09 17:16:14.125 130 12592.70 54.48 54504.25 88888.00 2016-05-09 17:16:14.250 130 12592.70 54.50 54504.25 88888.00 2016-05-09 17:16:14.375 130 12592.70 54.55 54504.25 88888.00 2016-05-09 17:16:14.500 130 12592.70 54.58 54504.22 88888.00 2016-05-09 17:16:14.625 130 12592.75 54.58 54504.22 88888.00 2016-05-09 17:16:14.750 130 12592.75 54.58 54504.22 88888.00 2016-05-09 17:16:14.875 130 12592.80 54.60 54504.22 88888.00 2016-05-09 17:16:15.000 130 12592.85 54.60 54504.20 88888.00 2016-05-09 17:16:15.125 130 12592.90 54.62 54504.20 88888.00 2016-05-09 17:16:15.250 130 12592.92 54.67 54504.20 88888.00 2016-05-09 17:16:15.375 130 12592.95 54.62 54504.20 88888.00 2016-05-09 17:16:15.500 130 12592.95 54.65 54504.20 88888.00 2016-05-09 17:16:15.625 130 12592.98 54.67 54504.18 88888.00 2016-05-09 17:16:15.750 130 12592.95 54.70 54504.18 88888.00 2016-05-09 17:16:15.875 130 12592.92 54.73 54504.18 88888.00 2016-05-09 17:16:16.000 130 12592.95 54.70 54504.18 88888.00 2016-05-09 17:16:16.125 130 12593.00 54.73 54504.20 88888.00 2016-05-09 17:16:16.250 130 12592.95 54.73 54504.18 88888.00 2016-05-09 17:16:16.375 130 12592.98 54.77 54504.18 88888.00 2016-05-09 17:16:16.500 130 12593.02 54.80 54504.15 88888.00 2016-05-09 17:16:16.625 130 12593.05 54.77 54504.15 88888.00 2016-05-09 17:16:16.750 130 12593.05 54.80 54504.15 88888.00 2016-05-09 17:16:16.875 130 12593.05 54.77 54504.15 88888.00 2016-05-09 17:16:17.000 130 12593.08 54.80 54504.15 88888.00 2016-05-09 17:16:17.125 130 12593.08 54.80 54504.18 88888.00 2016-05-09 17:16:17.250 130 12593.08 54.80 54504.15 88888.00 2016-05-09 17:16:17.375 130 12593.08 54.80 54504.15 88888.00 2016-05-09 17:16:17.500 130 12593.08 54.80 54504.15 88888.00 2016-05-09 17:16:17.625 130 12593.08 54.85 54504.18 88888.00 2016-05-09 17:16:17.750 130 12593.10 54.88 54504.18 88888.00 2016-05-09 17:16:17.875 130 12593.12 54.83 54504.15 88888.00 2016-05-09 17:16:18.000 130 12593.20 54.83 54504.12 88888.00 2016-05-09 17:16:18.125 130 12593.20 54.88 54504.18 88888.00 2016-05-09 17:16:18.250 130 12593.15 54.92 54504.20 88888.00 2016-05-09 17:16:18.375 130 12593.17 54.92 54504.18 88888.00 2016-05-09 17:16:18.500 130 12593.15 54.95 54504.15 88888.00 2016-05-09 17:16:18.625 130 12593.12 54.95 54504.15 88888.00 2016-05-09 17:16:18.750 130 12593.15 54.95 54504.18 88888.00 2016-05-09 17:16:18.875 130 12593.15 54.98 54504.18 88888.00 2016-05-09 17:16:19.000 130 12593.23 54.95 54504.12 88888.00 2016-05-09 17:16:19.125 130 12593.33 55.02 54504.15 88888.00 2016-05-09 17:16:19.250 130 12593.33 55.02 54504.20 88888.00 2016-05-09 17:16:19.375 130 12593.25 55.00 54504.18 88888.00 2016-05-09 17:16:19.500 130 12593.23 55.00 54504.18 88888.00 2016-05-09 17:16:19.625 130 12593.25 55.00 54504.18 88888.00 2016-05-09 17:16:19.750 130 12593.30 55.02 54504.15 88888.00 2016-05-09 17:16:19.875 130 12593.27 55.08 54504.15 88888.00 2016-05-09 17:16:20.000 130 12593.30 55.08 54504.15 88888.00 2016-05-09 17:16:20.125 130 12593.27 55.08 54504.18 88888.00 2016-05-09 17:16:20.250 130 12593.25 55.05 54504.15 88888.00 2016-05-09 17:16:20.375 130 12593.33 55.08 54504.15 88888.00 2016-05-09 17:16:20.500 130 12593.40 55.10 54504.15 88888.00 2016-05-09 17:16:20.625 130 12593.35 55.10 54504.15 88888.00 2016-05-09 17:16:20.750 130 12593.30 55.10 54504.12 88888.00 2016-05-09 17:16:20.875 130 12593.35 55.12 54504.12 88888.00 2016-05-09 17:16:21.000 130 12593.40 55.17 54504.15 88888.00 2016-05-09 17:16:21.125 130 12593.35 55.15 54504.15 88888.00 2016-05-09 17:16:21.250 130 12593.35 55.15 54504.18 88888.00 2016-05-09 17:16:21.375 130 12593.35 55.15 54504.18 88888.00 2016-05-09 17:16:21.500 130 12593.33 55.17 54504.20 88888.00 2016-05-09 17:16:21.625 130 12593.38 55.17 54504.18 88888.00 2016-05-09 17:16:21.750 130 12593.45 55.17 54504.18 88888.00 2016-05-09 17:16:21.875 130 12593.42 55.15 54504.18 88888.00 2016-05-09 17:16:22.000 130 12593.35 55.17 54504.15 88888.00 2016-05-09 17:16:22.125 130 12593.38 55.15 54504.20 88888.00 2016-05-09 17:16:22.250 130 12593.45 55.15 54504.22 88888.00 2016-05-09 17:16:22.375 130 12593.50 55.12 54504.20 88888.00 2016-05-09 17:16:22.500 130 12593.50 55.15 54504.22 88888.00 2016-05-09 17:16:22.625 130 12593.50 55.12 54504.22 88888.00 2016-05-09 17:16:22.750 130 12593.52 55.17 54504.22 88888.00 2016-05-09 17:16:22.875 130 12593.50 55.15 54504.25 88888.00 2016-05-09 17:16:23.000 130 12593.52 55.15 54504.25 88888.00 2016-05-09 17:16:23.125 130 12593.52 55.12 54504.22 88888.00 2016-05-09 17:16:23.250 130 12593.50 55.10 54504.22 88888.00 2016-05-09 17:16:23.375 130 12593.55 55.10 54504.25 88888.00 2016-05-09 17:16:23.500 130 12593.58 55.12 54504.28 88888.00 2016-05-09 17:16:23.625 130 12593.58 55.10 54504.28 88888.00 2016-05-09 17:16:23.750 130 12593.52 55.12 54504.28 88888.00 2016-05-09 17:16:23.875 130 12593.48 55.08 54504.28 88888.00 2016-05-09 17:16:24.000 130 12593.50 55.02 54504.25 88888.00 2016-05-09 17:16:24.125 130 12593.52 55.02 54504.30 88888.00 2016-05-09 17:16:24.250 130 12593.52 55.02 54504.32 88888.00 2016-05-09 17:16:24.375 130 12593.58 55.02 54504.30 88888.00 2016-05-09 17:16:24.500 130 12593.60 55.02 54504.32 88888.00 2016-05-09 17:16:24.625 130 12593.60 55.02 54504.32 88888.00 2016-05-09 17:16:24.750 130 12593.60 55.00 54504.30 88888.00 2016-05-09 17:16:24.875 130 12593.65 54.98 54504.32 88888.00 2016-05-09 17:16:25.000 130 12593.67 54.98 54504.30 88888.00 2016-05-09 17:16:25.125 130 12593.70 54.95 54504.30 88888.00 2016-05-09 17:16:25.250 130 12593.65 54.90 54504.30 88888.00 2016-05-09 17:16:25.375 130 12593.67 54.90 54504.30 88888.00 2016-05-09 17:16:25.500 130 12593.65 54.90 54504.35 88888.00 2016-05-09 17:16:25.625 130 12593.70 54.88 54504.35 88888.00 2016-05-09 17:16:25.750 130 12593.73 54.88 54504.32 88888.00 2016-05-09 17:16:25.875 130 12593.77 54.85 54504.35 88888.00 2016-05-09 17:16:26.000 130 12593.80 54.80 54504.38 88888.00 2016-05-09 17:16:26.125 130 12593.80 54.77 54504.38 88888.00 2016-05-09 17:16:26.250 130 12593.77 54.75 54504.38 88888.00 2016-05-09 17:16:26.375 130 12593.88 54.75 54504.35 88888.00 2016-05-09 17:16:26.500 130 12593.92 54.73 54504.38 88888.00 2016-05-09 17:16:26.625 130 12593.95 54.73 54504.40 88888.00 2016-05-09 17:16:26.750 130 12593.92 54.70 54504.43 88888.00 2016-05-09 17:16:26.875 130 12593.90 54.70 54504.40 88888.00 2016-05-09 17:16:27.000 130 12593.85 54.67 54504.43 88888.00 2016-05-09 17:16:27.125 130 12593.85 54.65 54504.43 88888.00 2016-05-09 17:16:27.250 130 12593.85 54.60 54504.43 88888.00 2016-05-09 17:16:27.375 130 12593.90 54.58 54504.43 88888.00 2016-05-09 17:16:27.500 130 12593.88 54.58 54504.43 88888.00 2016-05-09 17:16:27.625 130 12593.90 54.58 54504.45 88888.00 2016-05-09 17:16:27.750 130 12593.92 54.55 54504.45 88888.00 2016-05-09 17:16:27.875 130 12593.95 54.50 54504.47 88888.00 2016-05-09 17:16:28.000 130 12593.95 54.45 54504.45 88888.00 2016-05-09 17:16:28.125 130 12593.92 54.45 54504.47 88888.00 2016-05-09 17:16:28.250 130 12593.88 54.42 54504.50 88888.00 2016-05-09 17:16:28.375 130 12593.92 54.42 54504.53 88888.00 2016-05-09 17:16:28.500 130 12593.92 54.40 54504.50 88888.00 2016-05-09 17:16:28.625 130 12593.92 54.40 54504.47 88888.00 2016-05-09 17:16:28.750 130 12594.00 54.38 54504.47 88888.00 2016-05-09 17:16:28.875 130 12594.00 54.35 54504.50 88888.00 2016-05-09 17:16:29.000 130 12594.05 54.27 54504.53 88888.00 2016-05-09 17:16:29.125 130 12594.10 54.25 54504.53 88888.00 2016-05-09 17:16:29.250 130 12594.02 54.23 54504.55 88888.00 2016-05-09 17:16:29.375 130 12593.92 54.23 54504.55 88888.00 2016-05-09 17:16:29.500 130 12593.90 54.17 54504.57 88888.00 2016-05-09 17:16:29.625 130 12593.92 54.15 54504.55 88888.00 2016-05-09 17:16:29.750 130 12593.98 54.10 54504.57 88888.00 2016-05-09 17:16:29.875 130 12593.98 54.12 54504.62 88888.00 2016-05-09 17:16:30.000 130 12593.98 54.10 54504.60 88888.00 2016-05-09 17:16:30.125 130 12593.92 54.08 54504.65 88888.00 2016-05-09 17:16:30.250 130 12593.90 54.00 54504.68 88888.00 2016-05-09 17:16:30.375 130 12593.88 53.98 54504.68 88888.00 2016-05-09 17:16:30.500 130 12593.83 53.98 54504.68 88888.00 2016-05-09 17:16:30.625 130 12593.80 53.95 54504.68 88888.00 2016-05-09 17:16:30.750 130 12593.77 53.92 54504.68 88888.00 2016-05-09 17:16:30.875 130 12593.75 53.90 54504.70 88888.00 2016-05-09 17:16:31.000 130 12593.73 53.85 54504.70 88888.00 2016-05-09 17:16:31.125 130 12593.73 53.83 54504.70 88888.00 2016-05-09 17:16:31.250 130 12593.73 53.77 54504.72 88888.00 2016-05-09 17:16:31.375 130 12593.70 53.75 54504.72 88888.00 2016-05-09 17:16:31.500 130 12593.67 53.73 54504.75 88888.00 2016-05-09 17:16:31.625 130 12593.70 53.73 54504.75 88888.00 2016-05-09 17:16:31.750 130 12593.60 53.67 54504.75 88888.00 2016-05-09 17:16:31.875 130 12593.48 53.65 54504.78 88888.00 2016-05-09 17:16:32.000 130 12593.40 53.60 54504.78 88888.00 2016-05-09 17:16:32.125 130 12593.33 53.58 54504.80 88888.00 2016-05-09 17:16:32.250 130 12593.27 53.55 54504.82 88888.00 2016-05-09 17:16:32.375 130 12593.33 53.55 54504.85 88888.00 2016-05-09 17:16:32.500 130 12593.30 53.55 54504.85 88888.00 2016-05-09 17:16:32.625 130 12593.20 53.52 54504.85 88888.00 2016-05-09 17:16:32.750 130 12593.20 53.50 54504.88 88888.00 2016-05-09 17:16:32.875 130 12593.23 53.48 54504.93 88888.00 2016-05-09 17:16:33.000 130 12593.23 53.45 54504.93 88888.00 2016-05-09 17:16:33.125 130 12593.15 53.40 54504.93 88888.00 2016-05-09 17:16:33.250 130 12593.02 53.35 54504.97 88888.00 2016-05-09 17:16:33.375 130 12592.92 53.38 54505.00 88888.00 2016-05-09 17:16:33.500 130 12592.92 53.35 54505.03 88888.00 2016-05-09 17:16:33.625 130 12592.88 53.30 54505.00 88888.00 2016-05-09 17:16:33.750 130 12592.77 53.30 54505.00 88888.00 2016-05-09 17:16:33.875 130 12592.75 53.27 54505.03 88888.00 2016-05-09 17:16:34.000 130 12592.75 53.23 54505.00 88888.00 2016-05-09 17:16:34.125 130 12592.70 53.23 54505.07 88888.00 2016-05-09 17:16:34.250 130 12592.62 53.20 54505.05 88888.00 2016-05-09 17:16:34.375 130 12592.62 53.25 54505.05 88888.00 2016-05-09 17:16:34.500 130 12592.60 53.20 54505.05 88888.00 2016-05-09 17:16:34.625 130 12592.58 53.17 54505.07 88888.00 2016-05-09 17:16:34.750 130 12592.50 53.20 54505.07 88888.00 2016-05-09 17:16:34.875 130 12592.40 53.17 54505.12 88888.00 2016-05-09 17:16:35.000 130 12592.35 53.12 54505.10 88888.00 2016-05-09 17:16:35.125 130 12592.25 53.10 54505.10 88888.00 2016-05-09 17:16:35.250 130 12592.15 53.05 54505.12 88888.00 2016-05-09 17:16:35.375 130 12592.15 53.05 54505.15 88888.00 2016-05-09 17:16:35.500 130 12592.10 53.08 54505.15 88888.00 2016-05-09 17:16:35.625 130 12592.02 53.08 54505.15 88888.00 2016-05-09 17:16:35.750 130 12591.98 53.05 54505.22 88888.00 2016-05-09 17:16:35.875 130 12591.88 53.05 54505.25 88888.00 2016-05-09 17:16:36.000 130 12591.80 53.05 54505.25 88888.00 2016-05-09 17:16:36.125 130 12591.80 53.02 54505.28 88888.00 2016-05-09 17:16:36.250 130 12591.73 53.00 54505.30 88888.00 2016-05-09 17:16:36.375 130 12591.75 53.00 54505.30 88888.00 2016-05-09 17:16:36.500 130 12591.70 53.00 54505.30 88888.00 2016-05-09 17:16:36.625 130 12591.62 53.02 54505.28 88888.00 2016-05-09 17:16:36.750 130 12591.65 53.02 54505.30 88888.00 2016-05-09 17:16:36.875 130 12591.62 53.02 54505.30 88888.00 2016-05-09 17:16:37.000 130 12591.55 53.00 54505.32 88888.00 2016-05-09 17:16:37.125 130 12591.55 53.02 54505.38 88888.00 2016-05-09 17:16:37.250 130 12591.45 53.00 54505.38 88888.00 2016-05-09 17:16:37.375 130 12591.45 53.00 54505.35 88888.00 2016-05-09 17:16:37.500 130 12591.38 53.02 54505.35 88888.00 2016-05-09 17:16:37.625 130 12591.33 53.05 54505.38 88888.00 2016-05-09 17:16:37.750 130 12591.27 53.02 54505.38 88888.00 2016-05-09 17:16:37.875 130 12591.27 53.05 54505.38 88888.00 2016-05-09 17:16:38.000 130 12591.30 53.00 54505.40 88888.00 2016-05-09 17:16:38.125 130 12591.23 53.02 54505.43 88888.00 2016-05-09 17:16:38.250 130 12591.17 53.05 54505.43 88888.00 2016-05-09 17:16:38.375 130 12591.17 53.02 54505.43 88888.00 2016-05-09 17:16:38.500 130 12591.12 53.02 54505.40 88888.00 2016-05-09 17:16:38.625 130 12591.15 53.05 54505.40 88888.00 2016-05-09 17:16:38.750 130 12591.10 53.05 54505.43 88888.00 2016-05-09 17:16:38.875 130 12591.08 53.08 54505.43 88888.00 2016-05-09 17:16:39.000 130 12591.08 53.08 54505.43 88888.00 2016-05-09 17:16:39.125 130 12591.00 53.02 54505.45 88888.00 2016-05-09 17:16:39.250 130 12590.88 53.08 54505.47 88888.00 2016-05-09 17:16:39.375 130 12590.90 53.10 54505.47 88888.00 2016-05-09 17:16:39.500 130 12590.95 53.10 54505.47 88888.00 2016-05-09 17:16:39.625 130 12590.98 53.08 54505.47 88888.00 2016-05-09 17:16:39.750 130 12590.95 53.10 54505.53 88888.00 2016-05-09 17:16:39.875 130 12590.98 53.12 54505.53 88888.00 2016-05-09 17:16:40.000 130 12590.88 53.12 54505.50 88888.00 2016-05-09 17:16:40.125 130 12590.80 53.15 54505.53 88888.00 2016-05-09 17:16:40.250 130 12590.77 53.12 54505.53 88888.00 2016-05-09 17:16:40.375 130 12590.80 53.17 54505.55 88888.00 2016-05-09 17:16:40.500 130 12590.77 53.17 54505.55 88888.00 2016-05-09 17:16:40.625 130 12590.75 53.17 54505.55 88888.00 2016-05-09 17:16:40.750 130 12590.75 53.17 54505.55 88888.00 2016-05-09 17:16:40.875 130 12590.77 53.23 54505.57 88888.00 2016-05-09 17:16:41.000 130 12590.75 53.20 54505.57 88888.00 2016-05-09 17:16:41.125 130 12590.70 53.23 54505.57 88888.00 2016-05-09 17:16:41.250 130 12590.60 53.23 54505.57 88888.00 2016-05-09 17:16:41.375 130 12590.65 53.25 54505.60 88888.00 2016-05-09 17:16:41.500 130 12590.67 53.27 54505.60 88888.00 2016-05-09 17:16:41.625 130 12590.65 53.27 54505.62 88888.00 2016-05-09 17:16:41.750 130 12590.60 53.27 54505.60 88888.00 2016-05-09 17:16:41.875 130 12590.58 53.30 54505.57 88888.00 2016-05-09 17:16:42.000 130 12590.58 53.30 54505.57 88888.00 2016-05-09 17:16:42.125 130 12590.60 53.30 54505.62 88888.00 2016-05-09 17:16:42.250 130 12590.60 53.30 54505.62 88888.00 2016-05-09 17:16:42.375 130 12590.55 53.33 54505.62 88888.00 2016-05-09 17:16:42.500 130 12590.50 53.35 54505.60 88888.00 2016-05-09 17:16:42.625 130 12590.45 53.35 54505.62 88888.00 2016-05-09 17:16:42.750 130 12590.42 53.35 54505.62 88888.00 2016-05-09 17:16:42.875 130 12590.42 53.38 54505.65 88888.00 2016-05-09 17:16:43.000 130 12590.38 53.38 54505.62 88888.00 2016-05-09 17:16:43.125 130 12590.40 53.40 54505.65 88888.00 2016-05-09 17:16:43.250 130 12590.45 53.42 54505.65 88888.00 2016-05-09 17:16:43.375 130 12590.48 53.48 54505.68 88888.00 2016-05-09 17:16:43.500 130 12590.40 53.45 54505.65 88888.00 2016-05-09 17:16:43.625 130 12590.40 53.45 54505.65 88888.00 2016-05-09 17:16:43.750 130 12590.38 53.48 54505.68 88888.00 2016-05-09 17:16:43.875 130 12590.35 53.48 54505.65 88888.00 2016-05-09 17:16:44.000 130 12590.35 53.45 54505.65 88888.00 2016-05-09 17:16:44.125 130 12590.33 53.48 54505.68 88888.00 2016-05-09 17:16:44.250 130 12590.30 53.52 54505.68 88888.00 2016-05-09 17:16:44.375 130 12590.35 53.55 54505.68 88888.00 2016-05-09 17:16:44.500 130 12590.27 53.55 54505.65 88888.00 2016-05-09 17:16:44.625 130 12590.23 53.55 54505.68 88888.00 2016-05-09 17:16:44.750 130 12590.25 53.55 54505.70 88888.00 2016-05-09 17:16:44.875 130 12590.23 53.60 54505.68 88888.00 2016-05-09 17:16:45.000 130 12590.20 53.60 54505.68 88888.00 2016-05-09 17:16:45.125 130 12590.20 53.65 54505.70 88888.00 2016-05-09 17:16:45.250 130 12590.15 53.62 54505.70 88888.00 2016-05-09 17:16:45.375 130 12590.12 53.60 54505.68 88888.00 2016-05-09 17:16:45.500 130 12590.10 53.62 54505.68 88888.00 2016-05-09 17:16:45.625 130 12590.12 53.67 54505.68 88888.00 2016-05-09 17:16:45.750 130 12590.10 53.65 54505.70 88888.00 2016-05-09 17:16:45.875 130 12590.05 53.67 54505.70 88888.00 2016-05-09 17:16:46.000 130 12590.05 53.65 54505.65 88888.00 2016-05-09 17:16:46.125 130 12590.05 53.67 54505.65 88888.00 2016-05-09 17:16:46.250 130 12590.00 53.67 54505.68 88888.00 2016-05-09 17:16:46.375 130 12590.05 53.67 54505.68 88888.00 2016-05-09 17:16:46.500 130 12590.12 53.73 54505.70 88888.00 2016-05-09 17:16:46.625 130 12590.12 53.73 54505.68 88888.00 2016-05-09 17:16:46.750 130 12590.10 53.73 54505.65 88888.00 2016-05-09 17:16:46.875 130 12590.10 53.73 54505.65 88888.00 2016-05-09 17:16:47.000 130 12590.15 53.75 54505.68 88888.00 2016-05-09 17:16:47.125 130 12590.17 53.80 54505.68 88888.00 2016-05-09 17:16:47.250 130 12590.08 53.80 54505.65 88888.00 2016-05-09 17:16:47.375 130 12590.05 53.83 54505.65 88888.00 2016-05-09 17:16:47.500 130 12590.02 53.83 54505.68 88888.00 2016-05-09 17:16:47.625 130 12590.05 53.85 54505.62 88888.00 2016-05-09 17:16:47.750 130 12590.10 53.85 54505.65 88888.00 2016-05-09 17:16:47.875 130 12590.10 53.90 54505.62 88888.00 2016-05-09 17:16:48.000 130 12590.10 53.88 54505.62 88888.00 2016-05-09 17:16:48.125 130 12590.08 53.92 54505.62 88888.00 2016-05-09 17:16:48.250 130 12590.10 53.90 54505.60 88888.00 2016-05-09 17:16:48.375 130 12590.10 53.92 54505.60 88888.00 2016-05-09 17:16:48.500 130 12590.08 53.92 54505.60 88888.00 2016-05-09 17:16:48.625 130 12590.12 53.92 54505.62 88888.00 2016-05-09 17:16:48.750 130 12590.20 53.92 54505.62 88888.00 2016-05-09 17:16:48.875 130 12590.23 53.95 54505.60 88888.00 2016-05-09 17:16:49.000 130 12590.20 53.90 54505.60 88888.00 2016-05-09 17:16:49.125 130 12590.17 53.90 54505.60 88888.00 2016-05-09 17:16:49.250 130 12590.17 53.92 54505.57 88888.00 2016-05-09 17:16:49.375 130 12590.25 53.95 54505.55 88888.00 2016-05-09 17:16:49.500 130 12590.30 53.98 54505.55 88888.00 2016-05-09 17:16:49.625 130 12590.30 54.00 54505.55 88888.00 2016-05-09 17:16:49.750 130 12590.27 53.98 54505.53 88888.00 2016-05-09 17:16:49.875 130 12590.23 54.00 54505.50 88888.00 2016-05-09 17:16:50.000 130 12590.25 54.02 54505.47 88888.00 2016-05-09 17:16:50.125 130 12590.33 54.08 54505.47 88888.00 2016-05-09 17:16:50.250 130 12590.35 54.05 54505.47 88888.00 2016-05-09 17:16:50.375 130 12590.40 54.10 54505.45 88888.00 2016-05-09 17:16:50.500 130 12590.40 54.10 54505.45 88888.00 2016-05-09 17:16:50.625 130 12590.42 54.12 54505.43 88888.00 2016-05-09 17:16:50.750 130 12590.45 54.12 54505.43 88888.00 2016-05-09 17:16:50.875 130 12590.48 54.12 54505.43 88888.00 2016-05-09 17:16:51.000 130 12590.48 54.15 54505.40 88888.00 2016-05-09 17:16:51.125 130 12590.50 54.17 54505.38 88888.00 2016-05-09 17:16:51.250 130 12590.55 54.17 54505.38 88888.00 2016-05-09 17:16:51.375 130 12590.62 54.23 54505.38 88888.00 2016-05-09 17:16:51.500 130 12590.58 54.25 54505.35 88888.00 2016-05-09 17:16:51.625 130 12590.60 54.27 54505.32 88888.00 2016-05-09 17:16:51.750 130 12590.67 54.25 54505.32 88888.00 2016-05-09 17:16:51.875 130 12590.70 54.25 54505.30 88888.00 2016-05-09 17:16:52.000 130 12590.80 54.27 54505.30 88888.00 2016-05-09 17:16:52.125 130 12590.92 54.27 54505.30 88888.00 2016-05-09 17:16:52.250 130 12590.95 54.30 54505.28 88888.00 2016-05-09 17:16:52.375 130 12591.00 54.30 54505.25 88888.00 2016-05-09 17:16:52.500 130 12591.00 54.30 54505.22 88888.00 2016-05-09 17:16:52.625 130 12591.00 54.33 54505.25 88888.00 2016-05-09 17:16:52.750 130 12591.05 54.33 54505.25 88888.00 2016-05-09 17:16:52.875 130 12591.12 54.33 54505.22 88888.00 2016-05-09 17:16:53.000 130 12591.20 54.33 54505.20 88888.00 2016-05-09 17:16:53.125 130 12591.23 54.35 54505.22 88888.00 2016-05-09 17:16:53.250 130 12591.23 54.35 54505.20 88888.00 2016-05-09 17:16:53.375 130 12591.27 54.35 54505.20 88888.00 2016-05-09 17:16:53.500 130 12591.25 54.38 54505.15 88888.00 2016-05-09 17:16:53.625 130 12591.25 54.40 54505.15 88888.00 2016-05-09 17:16:53.750 130 12591.33 54.38 54505.12 88888.00 2016-05-09 17:16:53.875 130 12591.35 54.38 54505.12 88888.00 2016-05-09 17:16:54.000 130 12591.45 54.42 54505.10 88888.00 2016-05-09 17:16:54.125 130 12591.50 54.45 54505.15 88888.00 2016-05-09 17:16:54.250 130 12591.50 54.42 54505.12 88888.00 2016-05-09 17:16:54.375 130 12591.52 54.42 54505.12 88888.00 2016-05-09 17:16:54.500 130 12591.52 54.45 54505.07 88888.00 2016-05-09 17:16:54.625 130 12591.55 54.48 54505.05 88888.00 2016-05-09 17:16:54.750 130 12591.60 54.48 54505.05 88888.00 2016-05-09 17:16:54.875 130 12591.70 54.45 54505.05 88888.00 2016-05-09 17:16:55.000 130 12591.75 54.50 54505.05 88888.00 2016-05-09 17:16:55.125 130 12591.77 54.55 54505.05 88888.00 2016-05-09 17:16:55.250 130 12591.75 54.58 54505.03 88888.00 2016-05-09 17:16:55.375 130 12591.80 54.58 54505.00 88888.00 2016-05-09 17:16:55.500 130 12591.77 54.58 54505.03 88888.00 2016-05-09 17:16:55.625 130 12591.80 54.60 54505.00 88888.00 2016-05-09 17:16:55.750 130 12591.83 54.65 54505.00 88888.00 2016-05-09 17:16:55.875 130 12591.88 54.62 54504.97 88888.00 2016-05-09 17:16:56.000 130 12591.95 54.65 54504.95 88888.00 2016-05-09 17:16:56.125 130 12591.98 54.67 54504.93 88888.00 2016-05-09 17:16:56.250 130 12591.98 54.67 54504.95 88888.00 2016-05-09 17:16:56.375 130 12591.98 54.75 54504.93 88888.00 2016-05-09 17:16:56.500 130 12592.00 54.75 54504.93 88888.00 2016-05-09 17:16:56.625 130 12592.02 54.75 54504.90 88888.00 2016-05-09 17:16:56.750 130 12592.02 54.73 54504.90 88888.00 2016-05-09 17:16:56.875 130 12592.05 54.75 54504.88 88888.00 2016-05-09 17:16:57.000 130 12592.02 54.80 54504.88 88888.00 2016-05-09 17:16:57.125 130 12592.02 54.80 54504.88 88888.00 2016-05-09 17:16:57.250 130 12592.08 54.77 54504.88 88888.00 2016-05-09 17:16:57.375 130 12592.15 54.80 54504.85 88888.00 2016-05-09 17:16:57.500 130 12592.20 54.83 54504.88 88888.00 2016-05-09 17:16:57.625 130 12592.23 54.85 54504.85 88888.00 2016-05-09 17:16:57.750 130 12592.17 54.85 54504.85 88888.00 2016-05-09 17:16:57.875 130 12592.17 54.88 54504.85 88888.00 2016-05-09 17:16:58.000 130 12592.17 54.90 54504.82 88888.00 2016-05-09 17:16:58.125 130 12592.20 54.90 54504.82 88888.00 2016-05-09 17:16:58.250 130 12592.20 54.92 54504.80 88888.00 2016-05-09 17:16:58.375 130 12592.25 54.98 54504.80 88888.00 2016-05-09 17:16:58.500 130 12592.30 54.98 54504.78 88888.00 2016-05-09 17:16:58.625 130 12592.33 54.95 54504.78 88888.00 2016-05-09 17:16:58.750 130 12592.38 55.02 54504.78 88888.00 2016-05-09 17:16:58.875 130 12592.42 55.02 54504.80 88888.00 2016-05-09 17:16:59.000 130 12592.42 55.02 54504.75 88888.00 2016-05-09 17:16:59.125 130 12592.40 55.05 54504.75 88888.00 2016-05-09 17:16:59.250 130 12592.35 55.08 54504.72 88888.00 2016-05-09 17:16:59.375 130 12592.38 55.12 54504.72 88888.00 2016-05-09 17:16:59.500 130 12592.40 55.12 54504.72 88888.00 2016-05-09 17:16:59.625 130 12592.40 55.15 54504.70 88888.00 2016-05-09 17:16:59.750 130 12592.42 55.17 54504.70 88888.00 2016-05-09 17:16:59.875 130 12592.50 55.17 54504.68 88888.00 2016-05-09 17:17:00.000 130 12592.58 55.23 54504.68 88888.00 2016-05-09 17:17:00.125 130 12592.58 55.27 54504.70 88888.00 2016-05-09 17:17:00.250 130 12592.55 55.30 54504.68 88888.00 2016-05-09 17:17:00.375 130 12592.60 55.27 54504.65 88888.00 2016-05-09 17:17:00.500 130 12592.65 55.30 54504.65 88888.00 2016-05-09 17:17:00.625 130 12592.62 55.33 54504.68 88888.00 2016-05-09 17:17:00.750 130 12592.62 55.38 54504.65 88888.00 2016-05-09 17:17:00.875 130 12592.62 55.40 54504.65 88888.00 2016-05-09 17:17:01.000 130 12592.65 55.40 54504.62 88888.00 2016-05-09 17:17:01.125 130 12592.67 55.40 54504.60 88888.00 2016-05-09 17:17:01.250 130 12592.70 55.45 54504.60 88888.00 2016-05-09 17:17:01.375 130 12592.73 55.48 54504.57 88888.00 2016-05-09 17:17:01.500 130 12592.75 55.50 54504.57 88888.00 2016-05-09 17:17:01.625 130 12592.77 55.52 54504.55 88888.00 2016-05-09 17:17:01.750 130 12592.83 55.55 54504.57 88888.00 2016-05-09 17:17:01.875 130 12592.85 55.62 54504.55 88888.00 2016-05-09 17:17:02.000 130 12592.85 55.62 54504.55 88888.00 2016-05-09 17:17:02.125 130 12592.85 55.65 54504.53 88888.00 2016-05-09 17:17:02.250 130 12592.83 55.62 54504.50 88888.00 2016-05-09 17:17:02.375 130 12592.85 55.67 54504.50 88888.00 2016-05-09 17:17:02.500 130 12592.88 55.73 54504.50 88888.00 2016-05-09 17:17:02.625 130 12592.95 55.75 54504.47 88888.00 2016-05-09 17:17:02.750 130 12593.00 55.75 54504.47 88888.00 2016-05-09 17:17:02.875 130 12592.98 55.77 54504.45 88888.00 2016-05-09 17:17:03.000 130 12592.98 55.80 54504.45 88888.00 2016-05-09 17:17:03.125 130 12592.95 55.83 54504.47 88888.00 2016-05-09 17:17:03.250 130 12592.95 55.80 54504.43 88888.00 2016-05-09 17:17:03.375 130 12593.02 55.83 54504.40 88888.00 2016-05-09 17:17:03.500 130 12593.10 55.88 54504.43 88888.00 2016-05-09 17:17:03.625 130 12593.12 55.90 54504.43 88888.00 2016-05-09 17:17:03.750 130 12593.12 55.90 54504.43 88888.00 2016-05-09 17:17:03.875 130 12593.17 55.90 54504.45 88888.00 2016-05-09 17:17:04.000 130 12593.20 55.92 54504.43 88888.00 2016-05-09 17:17:04.125 130 12593.20 55.98 54504.40 88888.00 2016-05-09 17:17:04.250 130 12593.10 55.98 54504.38 88888.00 2016-05-09 17:17:04.375 130 12593.10 55.98 54504.35 88888.00 2016-05-09 17:17:04.500 130 12593.08 56.00 54504.35 88888.00 2016-05-09 17:17:04.625 130 12593.12 56.02 54504.35 88888.00 2016-05-09 17:17:04.750 130 12593.15 56.05 54504.35 88888.00 2016-05-09 17:17:04.875 130 12593.12 56.05 54504.38 88888.00 2016-05-09 17:17:05.000 130 12593.15 56.10 54504.32 88888.00 2016-05-09 17:17:05.125 130 12593.15 56.10 54504.32 88888.00 2016-05-09 17:17:05.250 130 12593.17 56.10 54504.32 88888.00 2016-05-09 17:17:05.375 130 12593.20 56.12 54504.32 88888.00 2016-05-09 17:17:05.500 130 12593.23 56.15 54504.35 88888.00 2016-05-09 17:17:05.625 130 12593.27 56.17 54504.32 88888.00 2016-05-09 17:17:05.750 130 12593.33 56.20 54504.32 88888.00 2016-05-09 17:17:05.875 130 12593.33 56.23 54504.30 88888.00 2016-05-09 17:17:06.000 130 12593.30 56.23 54504.28 88888.00 2016-05-09 17:17:06.125 130 12593.35 56.23 54504.30 88888.00 2016-05-09 17:17:06.250 130 12593.38 56.23 54504.35 88888.00 2016-05-09 17:17:06.375 130 12593.45 56.25 54504.35 88888.00 2016-05-09 17:17:06.500 130 12593.40 56.27 54504.32 88888.00 2016-05-09 17:17:06.625 130 12593.35 56.27 54504.32 88888.00 2016-05-09 17:17:06.750 130 12593.40 56.30 54504.30 88888.00 2016-05-09 17:17:06.875 130 12593.42 56.27 54504.30 88888.00 2016-05-09 17:17:07.000 130 12593.40 56.27 54504.28 88888.00 2016-05-09 17:17:07.125 130 12593.38 56.30 54504.30 88888.00 2016-05-09 17:17:07.250 130 12593.42 56.33 54504.30 88888.00 2016-05-09 17:17:07.375 130 12593.45 56.35 54504.30 88888.00 2016-05-09 17:17:07.500 130 12593.42 56.33 54504.28 88888.00 2016-05-09 17:17:07.625 130 12593.48 56.35 54504.28 88888.00 2016-05-09 17:17:07.750 130 12593.45 56.38 54504.28 88888.00 2016-05-09 17:17:07.875 130 12593.42 56.35 54504.30 88888.00 2016-05-09 17:17:08.000 130 12593.40 56.35 54504.28 88888.00 2016-05-09 17:17:08.125 130 12593.40 56.38 54504.28 88888.00 2016-05-09 17:17:08.250 130 12593.30 56.38 54504.30 88888.00 2016-05-09 17:17:08.375 130 12593.38 56.40 54504.32 88888.00 2016-05-09 17:17:08.500 130 12593.40 56.42 54504.32 88888.00 2016-05-09 17:17:08.625 130 12593.38 56.45 54504.32 88888.00 2016-05-09 17:17:08.750 130 12593.40 56.45 54504.32 88888.00 2016-05-09 17:17:08.875 130 12593.40 56.42 54504.32 88888.00 2016-05-09 17:17:09.000 130 12593.42 56.45 54504.30 88888.00 2016-05-09 17:17:09.125 130 12593.40 56.45 54504.32 88888.00 2016-05-09 17:17:09.250 130 12593.38 56.42 54504.35 88888.00 2016-05-09 17:17:09.375 130 12593.33 56.42 54504.35 88888.00 2016-05-09 17:17:09.500 130 12593.33 56.45 54504.35 88888.00 2016-05-09 17:17:09.625 130 12593.27 56.42 54504.32 88888.00 2016-05-09 17:17:09.750 130 12593.23 56.42 54504.35 88888.00 2016-05-09 17:17:09.875 130 12593.27 56.40 54504.35 88888.00 2016-05-09 17:17:10.000 130 12593.27 56.40 54504.32 88888.00 2016-05-09 17:17:10.125 130 12593.25 56.40 54504.32 88888.00 2016-05-09 17:17:10.250 130 12593.25 56.38 54504.38 88888.00 2016-05-09 17:17:10.375 130 12593.25 56.40 54504.43 88888.00 2016-05-09 17:17:10.500 130 12593.17 56.40 54504.40 88888.00 2016-05-09 17:17:10.625 130 12593.12 56.38 54504.38 88888.00 2016-05-09 17:17:10.750 130 12593.12 56.38 54504.40 88888.00 2016-05-09 17:17:10.875 130 12593.20 56.40 54504.40 88888.00 2016-05-09 17:17:11.000 130 12593.20 56.38 54504.40 88888.00 2016-05-09 17:17:11.125 130 12593.08 56.38 54504.43 88888.00 2016-05-09 17:17:11.250 130 12593.02 56.38 54504.45 88888.00 2016-05-09 17:17:11.375 130 12593.02 56.40 54504.45 88888.00 2016-05-09 17:17:11.500 130 12593.02 56.40 54504.45 88888.00 2016-05-09 17:17:11.625 130 12592.98 56.40 54504.45 88888.00 2016-05-09 17:17:11.750 130 12593.00 56.35 54504.47 88888.00 2016-05-09 17:17:11.875 130 12592.95 56.35 54504.50 88888.00 2016-05-09 17:17:12.000 130 12592.95 56.35 54504.47 88888.00 2016-05-09 17:17:12.125 130 12592.95 56.35 54504.47 88888.00 2016-05-09 17:17:12.250 130 12592.90 56.33 54504.50 88888.00 2016-05-09 17:17:12.375 130 12592.90 56.35 54504.47 88888.00 2016-05-09 17:17:12.500 130 12592.92 56.38 54504.50 88888.00 2016-05-09 17:17:12.625 130 12592.85 56.38 54504.53 88888.00 2016-05-09 17:17:12.750 130 12592.83 56.35 54504.55 88888.00 2016-05-09 17:17:12.875 130 12592.83 56.35 54504.55 88888.00 2016-05-09 17:17:13.000 130 12592.77 56.35 54504.55 88888.00 2016-05-09 17:17:13.125 130 12592.73 56.38 54504.57 88888.00 2016-05-09 17:17:13.250 130 12592.70 56.35 54504.60 88888.00 2016-05-09 17:17:13.375 130 12592.62 56.38 54504.60 88888.00 2016-05-09 17:17:13.500 130 12592.60 56.40 54504.62 88888.00 2016-05-09 17:17:13.625 130 12592.62 56.38 54504.62 88888.00 2016-05-09 17:17:13.750 130 12592.58 56.38 54504.65 88888.00 2016-05-09 17:17:13.875 130 12592.50 56.35 54504.65 88888.00 2016-05-09 17:17:14.000 130 12592.50 56.35 54504.68 88888.00 2016-05-09 17:17:14.125 130 12592.48 56.38 54504.68 88888.00 2016-05-09 17:17:14.250 130 12592.45 56.40 54504.70 88888.00 2016-05-09 17:17:14.375 130 12592.48 56.42 54504.68 88888.00 2016-05-09 17:17:14.500 130 12592.38 56.40 54504.70 88888.00 2016-05-09 17:17:14.625 130 12592.35 56.38 54504.72 88888.00 2016-05-09 17:17:14.750 130 12592.35 56.40 54504.72 88888.00 2016-05-09 17:17:14.875 130 12592.33 56.42 54504.75 88888.00 2016-05-09 17:17:15.000 130 12592.27 56.40 54504.78 88888.00 2016-05-09 17:17:15.125 130 12592.20 56.42 54504.75 88888.00 2016-05-09 17:17:15.250 130 12592.17 56.45 54504.78 88888.00 2016-05-09 17:17:15.375 130 12592.15 56.45 54504.75 88888.00 2016-05-09 17:17:15.500 130 12592.10 56.45 54504.78 88888.00 2016-05-09 17:17:15.625 130 12592.00 56.48 54504.78 88888.00 2016-05-09 17:17:15.750 130 12591.92 56.48 54504.78 88888.00 2016-05-09 17:17:15.875 130 12591.92 56.48 54504.80 88888.00 2016-05-09 17:17:16.000 130 12591.98 56.52 54504.82 88888.00 2016-05-09 17:17:16.125 130 12592.02 56.52 54504.85 88888.00 2016-05-09 17:17:16.250 130 12591.92 56.52 54504.85 88888.00 2016-05-09 17:17:16.375 130 12591.92 56.55 54504.85 88888.00 2016-05-09 17:17:16.500 130 12591.88 56.58 54504.82 88888.00 2016-05-09 17:17:16.625 130 12591.75 56.58 54504.85 88888.00 2016-05-09 17:17:16.750 130 12591.73 56.60 54504.88 88888.00 2016-05-09 17:17:16.875 130 12591.70 56.60 54504.88 88888.00 2016-05-09 17:17:17.000 130 12591.67 56.62 54504.88 88888.00 2016-05-09 17:17:17.125 130 12591.60 56.62 54504.88 88888.00 2016-05-09 17:17:17.250 130 12591.58 56.60 54504.90 88888.00 2016-05-09 17:17:17.375 130 12591.55 56.65 54504.93 88888.00 2016-05-09 17:17:17.500 130 12591.45 56.62 54504.93 88888.00 2016-05-09 17:17:17.625 130 12591.48 56.65 54504.95 88888.00 2016-05-09 17:17:17.750 130 12591.48 56.67 54504.95 88888.00 2016-05-09 17:17:17.875 130 12591.45 56.67 54504.95 88888.00 2016-05-09 17:17:18.000 130 12591.48 56.67 54504.95 88888.00 2016-05-09 17:17:18.125 130 12591.48 56.70 54504.95 88888.00 2016-05-09 17:17:18.250 130 12591.40 56.70 54504.97 88888.00 2016-05-09 17:17:18.375 130 12591.40 56.70 54504.95 88888.00 2016-05-09 17:17:18.500 130 12591.35 56.70 54504.97 88888.00 2016-05-09 17:17:18.625 130 12591.33 56.73 54504.97 88888.00 2016-05-09 17:17:18.750 130 12591.27 56.75 54505.00 88888.00 2016-05-09 17:17:18.875 130 12591.25 56.73 54505.03 88888.00 2016-05-09 17:17:19.000 130 12591.20 56.73 54505.00 88888.00 2016-05-09 17:17:19.125 130 12591.15 56.73 54505.03 88888.00 2016-05-09 17:17:19.250 130 12591.10 56.75 54505.07 88888.00 2016-05-09 17:17:19.375 130 12591.08 56.75 54505.05 88888.00 2016-05-09 17:17:19.500 130 12591.05 56.75 54505.05 88888.00 2016-05-09 17:17:19.625 130 12591.10 56.77 54505.10 88888.00 2016-05-09 17:17:19.750 130 12591.12 56.80 54505.12 88888.00 2016-05-09 17:17:19.875 130 12591.08 56.80 54505.12 88888.00 2016-05-09 17:17:20.000 130 12591.05 56.75 54505.12 88888.00 2016-05-09 17:17:20.125 130 12591.05 56.73 54505.10 88888.00 2016-05-09 17:17:20.250 130 12591.02 56.73 54505.15 88888.00 2016-05-09 17:17:20.375 130 12591.02 56.75 54505.12 88888.00 2016-05-09 17:17:20.500 130 12591.05 56.75 54505.15 88888.00 2016-05-09 17:17:20.625 130 12591.02 56.75 54505.18 88888.00 2016-05-09 17:17:20.750 130 12590.95 56.77 54505.20 88888.00 2016-05-09 17:17:20.875 130 12590.92 56.80 54505.20 88888.00 2016-05-09 17:17:21.000 130 12590.92 56.77 54505.20 88888.00 2016-05-09 17:17:21.125 130 12590.92 56.77 54505.22 88888.00 2016-05-09 17:17:21.250 130 12590.90 56.80 54505.22 88888.00 2016-05-09 17:17:21.375 130 12590.92 56.83 54505.22 88888.00 2016-05-09 17:17:21.500 130 12590.88 56.83 54505.20 88888.00 2016-05-09 17:17:21.625 130 12590.83 56.83 54505.18 88888.00 2016-05-09 17:17:21.750 130 12590.80 56.83 54505.20 88888.00 2016-05-09 17:17:21.875 130 12590.77 56.83 54505.18 88888.00 2016-05-09 17:17:22.000 130 12590.75 56.83 54505.20 88888.00 2016-05-09 17:17:22.125 130 12590.75 56.85 54505.22 88888.00 2016-05-09 17:17:22.250 130 12590.67 56.85 54505.25 88888.00 2016-05-09 17:17:22.375 130 12590.67 56.85 54505.22 88888.00 2016-05-09 17:17:22.500 130 12590.67 56.85 54505.25 88888.00 2016-05-09 17:17:22.625 130 12590.65 56.83 54505.25 88888.00 2016-05-09 17:17:22.750 130 12590.60 56.85 54505.28 88888.00 2016-05-09 17:17:22.875 130 12590.60 56.85 54505.28 88888.00 2016-05-09 17:17:23.000 130 12590.65 56.85 54505.28 88888.00 2016-05-09 17:17:23.125 130 12590.65 56.88 54505.30 88888.00 2016-05-09 17:17:23.250 130 12590.55 56.85 54505.30 88888.00 2016-05-09 17:17:23.375 130 12590.50 56.88 54505.30 88888.00 2016-05-09 17:17:23.500 130 12590.50 56.88 54505.30 88888.00 2016-05-09 17:17:23.625 130 12590.50 56.88 54505.30 88888.00 2016-05-09 17:17:23.750 130 12590.50 56.88 54505.28 88888.00 2016-05-09 17:17:23.875 130 12590.52 56.88 54505.30 88888.00 2016-05-09 17:17:24.000 130 12590.58 56.92 54505.30 88888.00 2016-05-09 17:17:24.125 130 12590.52 56.95 54505.32 88888.00 2016-05-09 17:17:24.250 130 12590.52 56.92 54505.38 88888.00 2016-05-09 17:17:24.375 130 12590.50 56.92 54505.32 88888.00 2016-05-09 17:17:24.500 130 12590.48 56.90 54505.35 88888.00 2016-05-09 17:17:24.625 130 12590.45 56.88 54505.35 88888.00 2016-05-09 17:17:24.750 130 12590.45 56.90 54505.32 88888.00 2016-05-09 17:17:24.875 130 12590.42 56.92 54505.35 88888.00 2016-05-09 17:17:25.000 130 12590.42 56.95 54505.35 88888.00 2016-05-09 17:17:25.125 130 12590.42 56.95 54505.38 88888.00 2016-05-09 17:17:25.250 130 12590.38 56.95 54505.38 88888.00 2016-05-09 17:17:25.375 130 12590.45 56.98 54505.38 88888.00 2016-05-09 17:17:25.500 130 12590.48 57.00 54505.40 88888.00 2016-05-09 17:17:25.625 130 12590.45 57.00 54505.40 88888.00 2016-05-09 17:17:25.750 130 12590.45 57.02 54505.43 88888.00 2016-05-09 17:17:25.875 130 12590.45 57.02 54505.43 88888.00 2016-05-09 17:17:26.000 130 12590.45 57.02 54505.40 88888.00 2016-05-09 17:17:26.125 130 12590.45 57.05 54505.40 88888.00 2016-05-09 17:17:26.250 130 12590.45 57.05 54505.38 88888.00 2016-05-09 17:17:26.375 130 12590.45 57.08 54505.40 88888.00 2016-05-09 17:17:26.500 130 12590.45 57.12 54505.40 88888.00 2016-05-09 17:17:26.625 130 12590.42 57.17 54505.40 88888.00 2016-05-09 17:17:26.750 130 12590.40 57.17 54505.40 88888.00 2016-05-09 17:17:26.875 130 12590.38 57.15 54505.38 88888.00 2016-05-09 17:17:27.000 130 12590.38 57.15 54505.38 88888.00 2016-05-09 17:17:27.125 130 12590.40 57.15 54505.40 88888.00 2016-05-09 17:17:27.250 130 12590.45 57.20 54505.40 88888.00 2016-05-09 17:17:27.375 130 12590.55 57.25 54505.40 88888.00 2016-05-09 17:17:27.500 130 12590.55 57.25 54505.38 88888.00 2016-05-09 17:17:27.625 130 12590.52 57.27 54505.40 88888.00 2016-05-09 17:17:27.750 130 12590.45 57.30 54505.40 88888.00 2016-05-09 17:17:27.875 130 12590.45 57.33 54505.43 88888.00 2016-05-09 17:17:28.000 130 12590.50 57.33 54505.40 88888.00 2016-05-09 17:17:28.125 130 12590.55 57.38 54505.43 88888.00 2016-05-09 17:17:28.250 130 12590.55 57.38 54505.40 88888.00 2016-05-09 17:17:28.375 130 12590.52 57.38 54505.40 88888.00 2016-05-09 17:17:28.500 130 12590.52 57.35 54505.43 88888.00 2016-05-09 17:17:28.625 130 12590.50 57.38 54505.43 88888.00 2016-05-09 17:17:28.750 130 12590.45 57.40 54505.43 88888.00 2016-05-09 17:17:28.875 130 12590.45 57.40 54505.43 88888.00 2016-05-09 17:17:29.000 130 12590.50 57.42 54505.40 88888.00 2016-05-09 17:17:29.125 130 12590.55 57.40 54505.40 88888.00 2016-05-09 17:17:29.250 130 12590.52 57.42 54505.38 88888.00 2016-05-09 17:17:29.375 130 12590.52 57.48 54505.40 88888.00 2016-05-09 17:17:29.500 130 12590.50 57.50 54505.38 88888.00 2016-05-09 17:17:29.625 130 12590.58 57.48 54505.40 88888.00 2016-05-09 17:17:29.750 130 12590.58 57.50 54505.40 88888.00 2016-05-09 17:17:29.875 130 12590.52 57.55 54505.40 88888.00 2016-05-09 17:17:30.000 130 12590.58 57.58 54505.38 88888.00 2016-05-09 17:17:30.125 130 12590.62 57.60 54505.38 88888.00 2016-05-09 17:17:30.250 130 12590.60 57.62 54505.40 88888.00 2016-05-09 17:17:30.375 130 12590.60 57.62 54505.38 88888.00 2016-05-09 17:17:30.500 130 12590.55 57.65 54505.40 88888.00 2016-05-09 17:17:30.625 130 12590.58 57.70 54505.38 88888.00 2016-05-09 17:17:30.750 130 12590.62 57.70 54505.38 88888.00 2016-05-09 17:17:30.875 130 12590.67 57.73 54505.32 88888.00 2016-05-09 17:17:31.000 130 12590.70 57.75 54505.38 88888.00 2016-05-09 17:17:31.125 130 12590.65 57.77 54505.40 88888.00 2016-05-09 17:17:31.250 130 12590.62 57.80 54505.38 88888.00 2016-05-09 17:17:31.375 130 12590.67 57.85 54505.35 88888.00 2016-05-09 17:17:31.500 130 12590.67 57.85 54505.32 88888.00 2016-05-09 17:17:31.625 130 12590.70 57.88 54505.32 88888.00 2016-05-09 17:17:31.750 130 12590.67 57.88 54505.32 88888.00 2016-05-09 17:17:31.875 130 12590.62 57.92 54505.35 88888.00 2016-05-09 17:17:32.000 130 12590.62 57.95 54505.30 88888.00 2016-05-09 17:17:32.125 130 12590.67 57.98 54505.30 88888.00 2016-05-09 17:17:32.250 130 12590.73 58.02 54505.32 88888.00 2016-05-09 17:17:32.375 130 12590.77 58.08 54505.32 88888.00 2016-05-09 17:17:32.500 130 12590.77 58.10 54505.30 88888.00 2016-05-09 17:17:32.625 130 12590.80 58.10 54505.30 88888.00 2016-05-09 17:17:32.750 130 12590.85 58.12 54505.30 88888.00 2016-05-09 17:17:32.875 130 12590.83 58.17 54505.30 88888.00 2016-05-09 17:17:33.000 130 12590.83 58.23 54505.25 88888.00 2016-05-09 17:17:33.125 130 12590.88 58.25 54505.28 88888.00 2016-05-09 17:17:33.250 130 12590.88 58.27 54505.28 88888.00 2016-05-09 17:17:33.375 130 12590.98 58.33 54505.25 88888.00 2016-05-09 17:17:33.500 130 12591.00 58.38 54505.25 88888.00 2016-05-09 17:17:33.625 130 12591.05 58.40 54505.20 88888.00 2016-05-09 17:17:33.750 130 12591.12 58.42 54505.20 88888.00 2016-05-09 17:17:33.875 130 12591.15 58.45 54505.20 88888.00 2016-05-09 17:17:34.000 130 12591.17 58.50 54505.20 88888.00 2016-05-09 17:17:34.125 130 12591.15 58.55 54505.20 88888.00 2016-05-09 17:17:34.250 130 12591.10 58.60 54505.18 88888.00 2016-05-09 17:17:34.375 130 12591.17 58.62 54505.18 88888.00 2016-05-09 17:17:34.500 130 12591.17 58.67 54505.15 88888.00 2016-05-09 17:17:34.625 130 12591.27 58.70 54505.15 88888.00 2016-05-09 17:17:34.750 130 12591.27 58.75 54505.12 88888.00 2016-05-09 17:17:34.875 130 12591.33 58.77 54505.12 88888.00 2016-05-09 17:17:35.000 130 12591.33 58.83 54505.07 88888.00 2016-05-09 17:17:35.125 130 12591.33 58.83 54505.10 88888.00 2016-05-09 17:17:35.250 130 12591.40 58.88 54505.10 88888.00 2016-05-09 17:17:35.375 130 12591.48 58.90 54505.07 88888.00 2016-05-09 17:17:35.500 130 12591.50 58.98 54505.05 88888.00 2016-05-09 17:17:35.625 130 12591.50 59.02 54505.05 88888.00 2016-05-09 17:17:35.750 130 12591.58 59.05 54505.03 88888.00 2016-05-09 17:17:35.875 130 12591.62 59.10 54505.00 88888.00 2016-05-09 17:17:36.000 130 12591.67 59.15 54505.00 88888.00 2016-05-09 17:17:36.125 130 12591.70 59.23 54504.97 88888.00 2016-05-09 17:17:36.250 130 12591.73 59.25 54504.97 88888.00 2016-05-09 17:17:36.375 130 12591.77 59.27 54504.95 88888.00 2016-05-09 17:17:36.500 130 12591.77 59.30 54504.93 88888.00 2016-05-09 17:17:36.625 130 12591.80 59.35 54504.93 88888.00 2016-05-09 17:17:36.750 130 12591.85 59.40 54504.95 88888.00 2016-05-09 17:17:36.875 130 12591.92 59.45 54504.95 88888.00 2016-05-09 17:17:37.000 130 12591.95 59.50 54504.90 88888.00 2016-05-09 17:17:37.125 130 12591.98 59.58 54504.90 88888.00 2016-05-09 17:17:37.250 130 12592.02 59.60 54504.88 88888.00 2016-05-09 17:17:37.375 130 12592.10 59.65 54504.90 88888.00 2016-05-09 17:17:37.500 130 12592.15 59.67 54504.88 88888.00 2016-05-09 17:17:37.625 130 12592.17 59.70 54504.85 88888.00 2016-05-09 17:17:37.750 130 12592.17 59.75 54504.82 88888.00 2016-05-09 17:17:37.875 130 12592.23 59.80 54504.82 88888.00 2016-05-09 17:17:38.000 130 12592.25 59.83 54504.80 88888.00 2016-05-09 17:17:38.125 130 12592.30 59.90 54504.80 88888.00 2016-05-09 17:17:38.250 130 12592.35 59.92 54504.80 88888.00 2016-05-09 17:17:38.375 130 12592.40 59.95 54504.80 88888.00 2016-05-09 17:17:38.500 130 12592.40 60.00 54504.78 88888.00 2016-05-09 17:17:38.625 130 12592.48 60.05 54504.78 88888.00 2016-05-09 17:17:38.750 130 12592.58 60.05 54504.75 88888.00 2016-05-09 17:17:38.875 130 12592.62 60.12 54504.75 88888.00 2016-05-09 17:17:39.000 130 12592.67 60.15 54504.70 88888.00 2016-05-09 17:17:39.125 130 12592.70 60.23 54504.72 88888.00 2016-05-09 17:17:39.250 130 12592.77 60.27 54504.70 88888.00 2016-05-09 17:17:39.375 130 12592.83 60.30 54504.70 88888.00 2016-05-09 17:17:39.500 130 12592.88 60.35 54504.68 88888.00 2016-05-09 17:17:39.625 130 12592.90 60.35 54504.65 88888.00 2016-05-09 17:17:39.750 130 12592.98 60.38 54504.65 88888.00 2016-05-09 17:17:39.875 130 12593.00 60.45 54504.65 88888.00 2016-05-09 17:17:40.000 130 12593.08 60.48 54504.60 88888.00 2016-05-09 17:17:40.125 130 12593.15 60.50 54504.60 88888.00 2016-05-09 17:17:40.250 130 12593.20 60.55 54504.57 88888.00 2016-05-09 17:17:40.375 130 12593.27 60.60 54504.57 88888.00 2016-05-09 17:17:40.500 130 12593.33 60.60 54504.55 88888.00 2016-05-09 17:17:40.625 130 12593.42 60.62 54504.55 88888.00 2016-05-09 17:17:40.750 130 12593.48 60.67 54504.53 88888.00 2016-05-09 17:17:40.875 130 12593.50 60.67 54504.53 88888.00 2016-05-09 17:17:41.000 130 12593.55 60.73 54504.50 88888.00 2016-05-09 17:17:41.125 130 12593.55 60.77 54504.47 88888.00 2016-05-09 17:17:41.250 130 12593.52 60.80 54504.45 88888.00 2016-05-09 17:17:41.375 130 12593.60 60.77 54504.45 88888.00 2016-05-09 17:17:41.500 130 12593.67 60.80 54504.43 88888.00 2016-05-09 17:17:41.625 130 12593.70 60.83 54504.40 88888.00 2016-05-09 17:17:41.750 130 12593.75 60.85 54504.40 88888.00 2016-05-09 17:17:41.875 130 12593.85 60.88 54504.40 88888.00 2016-05-09 17:17:42.000 130 12593.90 60.92 54504.38 88888.00 2016-05-09 17:17:42.125 130 12593.95 60.98 54504.38 88888.00 2016-05-09 17:17:42.250 130 12594.00 60.98 54504.35 88888.00 2016-05-09 17:17:42.375 130 12594.10 61.00 54504.35 88888.00 2016-05-09 17:17:42.500 130 12594.23 61.00 54504.35 88888.00 2016-05-09 17:17:42.625 130 12594.27 61.00 54504.32 88888.00 2016-05-09 17:17:42.750 130 12594.27 61.00 54504.32 88888.00 2016-05-09 17:17:42.875 130 12594.35 61.02 54504.32 88888.00 2016-05-09 17:17:43.000 130 12594.40 61.08 54504.30 88888.00 2016-05-09 17:17:43.125 130 12594.45 61.08 54504.30 88888.00 2016-05-09 17:17:43.250 130 12594.42 61.10 54504.28 88888.00 2016-05-09 17:17:43.375 130 12594.50 61.15 54504.28 88888.00 2016-05-09 17:17:43.500 130 12594.55 61.12 54504.25 88888.00 2016-05-09 17:17:43.625 130 12594.65 61.15 54504.25 88888.00 2016-05-09 17:17:43.750 130 12594.70 61.17 54504.25 88888.00 2016-05-09 17:17:43.875 130 12594.75 61.20 54504.22 88888.00 2016-05-09 17:17:44.000 130 12594.77 61.20 54504.22 88888.00 2016-05-09 17:17:44.125 130 12594.88 61.23 54504.22 88888.00 2016-05-09 17:17:44.250 130 12594.98 61.25 54504.20 88888.00 2016-05-09 17:17:44.375 130 12595.00 61.23 54504.18 88888.00 2016-05-09 17:17:44.500 130 12594.98 61.23 54504.15 88888.00 2016-05-09 17:17:44.625 130 12595.10 61.27 54504.15 88888.00 2016-05-09 17:17:44.750 130 12595.23 61.27 54504.12 88888.00 2016-05-09 17:17:44.875 130 12595.25 61.30 54504.10 88888.00 2016-05-09 17:17:45.000 130 12595.25 61.33 54504.10 88888.00 2016-05-09 17:17:45.125 130 12595.25 61.30 54504.12 88888.00 2016-05-09 17:17:45.250 130 12595.30 61.30 54504.10 88888.00 2016-05-09 17:17:45.375 130 12595.40 61.30 54504.07 88888.00 2016-05-09 17:17:45.500 130 12595.48 61.33 54504.07 88888.00 2016-05-09 17:17:45.625 130 12595.52 61.33 54504.07 88888.00 2016-05-09 17:17:45.750 130 12595.55 61.33 54504.07 88888.00 2016-05-09 17:17:45.875 130 12595.65 61.38 54504.05 88888.00 2016-05-09 17:17:46.000 130 12595.70 61.40 54504.05 88888.00 2016-05-09 17:17:46.125 130 12595.75 61.35 54504.03 88888.00 2016-05-09 17:17:46.250 130 12595.85 61.33 54504.03 88888.00 2016-05-09 17:17:46.375 130 12595.92 61.35 54504.00 88888.00 2016-05-09 17:17:46.500 130 12595.92 61.35 54504.03 88888.00 2016-05-09 17:17:46.625 130 12596.00 61.35 54504.00 88888.00 2016-05-09 17:17:46.750 130 12596.08 61.38 54504.00 88888.00 2016-05-09 17:17:46.875 130 12596.10 61.38 54504.00 88888.00 2016-05-09 17:17:47.000 130 12596.12 61.38 54503.97 88888.00 2016-05-09 17:17:47.125 130 12596.20 61.40 54503.95 88888.00 2016-05-09 17:17:47.250 130 12596.23 61.42 54503.95 88888.00 2016-05-09 17:17:47.375 130 12596.27 61.42 54503.95 88888.00 2016-05-09 17:17:47.500 130 12596.38 61.45 54503.95 88888.00 2016-05-09 17:17:47.625 130 12596.45 61.42 54503.95 88888.00 2016-05-09 17:17:47.750 130 12596.50 61.42 54503.93 88888.00 2016-05-09 17:17:47.875 130 12596.52 61.42 54503.90 88888.00 2016-05-09 17:17:48.000 130 12596.55 61.42 54503.93 88888.00 2016-05-09 17:17:48.125 130 12596.58 61.42 54503.95 88888.00 2016-05-09 17:17:48.250 130 12596.60 61.38 54503.95 88888.00 2016-05-09 17:17:48.375 130 12596.65 61.40 54503.93 88888.00 2016-05-09 17:17:48.500 130 12596.73 61.40 54503.93 88888.00 2016-05-09 17:17:48.625 130 12596.83 61.38 54503.88 88888.00 2016-05-09 17:17:48.750 130 12596.88 61.38 54503.85 88888.00 2016-05-09 17:17:48.875 130 12596.95 61.38 54503.88 88888.00 2016-05-09 17:17:49.000 130 12596.95 61.40 54503.82 88888.00 2016-05-09 17:17:49.125 130 12596.92 61.38 54503.85 88888.00 2016-05-09 17:17:49.250 130 12597.00 61.40 54503.88 88888.00 2016-05-09 17:17:49.375 130 12597.05 61.40 54503.88 88888.00 2016-05-09 17:17:49.500 130 12597.05 61.40 54503.85 88888.00 2016-05-09 17:17:49.625 130 12597.08 61.40 54503.85 88888.00 2016-05-09 17:17:49.750 130 12597.17 61.38 54503.88 88888.00 2016-05-09 17:17:49.875 130 12597.27 61.40 54503.82 88888.00 2016-05-09 17:17:50.000 130 12597.30 61.40 54503.85 88888.00 2016-05-09 17:17:50.125 130 12597.33 61.42 54503.88 88888.00 2016-05-09 17:17:50.250 130 12597.30 61.40 54503.88 88888.00 2016-05-09 17:17:50.375 130 12597.30 61.40 54503.85 88888.00 2016-05-09 17:17:50.500 130 12597.33 61.42 54503.88 88888.00 2016-05-09 17:17:50.625 130 12597.40 61.45 54503.85 88888.00 2016-05-09 17:17:50.750 130 12597.40 61.45 54503.82 88888.00 2016-05-09 17:17:50.875 130 12597.42 61.45 54503.82 88888.00 2016-05-09 17:17:51.000 130 12597.50 61.42 54503.82 88888.00 2016-05-09 17:17:51.125 130 12597.50 61.42 54503.82 88888.00 2016-05-09 17:17:51.250 130 12597.50 61.48 54503.82 88888.00 2016-05-09 17:17:51.375 130 12597.55 61.48 54503.82 88888.00 2016-05-09 17:17:51.500 130 12597.55 61.50 54503.82 88888.00 2016-05-09 17:17:51.625 130 12597.55 61.50 54503.82 88888.00 2016-05-09 17:17:51.750 130 12597.58 61.52 54503.85 88888.00 2016-05-09 17:17:51.875 130 12597.60 61.50 54503.85 88888.00 2016-05-09 17:17:52.000 130 12597.58 61.50 54503.82 88888.00 2016-05-09 17:17:52.125 130 12597.58 61.50 54503.85 88888.00 2016-05-09 17:17:52.250 130 12597.62 61.50 54503.85 88888.00 2016-05-09 17:17:52.375 130 12597.70 61.55 54503.85 88888.00 2016-05-09 17:17:52.500 130 12597.67 61.55 54503.85 88888.00 2016-05-09 17:17:52.625 130 12597.67 61.55 54503.85 88888.00 2016-05-09 17:17:52.750 130 12597.70 61.60 54503.85 88888.00 2016-05-09 17:17:52.875 130 12597.75 61.60 54503.85 88888.00 2016-05-09 17:17:53.000 130 12597.75 61.60 54503.85 88888.00 2016-05-09 17:17:53.125 130 12597.77 61.62 54503.85 88888.00 2016-05-09 17:17:53.250 130 12597.73 61.62 54503.88 88888.00 2016-05-09 17:17:53.375 130 12597.75 61.65 54503.85 88888.00 2016-05-09 17:17:53.500 130 12597.73 61.65 54503.85 88888.00 2016-05-09 17:17:53.625 130 12597.70 61.65 54503.85 88888.00 2016-05-09 17:17:53.750 130 12597.67 61.70 54503.88 88888.00 2016-05-09 17:17:53.875 130 12597.73 61.73 54503.90 88888.00 2016-05-09 17:17:54.000 130 12597.77 61.75 54503.90 88888.00 2016-05-09 17:17:54.125 130 12597.80 61.75 54503.90 88888.00 2016-05-09 17:17:54.250 130 12597.75 61.73 54503.93 88888.00 2016-05-09 17:17:54.375 130 12597.67 61.73 54503.93 88888.00 2016-05-09 17:17:54.500 130 12597.67 61.77 54503.93 88888.00 2016-05-09 17:17:54.625 130 12597.73 61.80 54503.93 88888.00 2016-05-09 17:17:54.750 130 12597.83 61.80 54503.93 88888.00 2016-05-09 17:17:54.875 130 12597.83 61.80 54503.95 88888.00 2016-05-09 17:17:55.000 130 12597.77 61.85 54503.95 88888.00 2016-05-09 17:17:55.125 130 12597.80 61.83 54503.95 88888.00 2016-05-09 17:17:55.250 130 12597.80 61.88 54503.95 88888.00 2016-05-09 17:17:55.375 130 12597.85 61.90 54503.95 88888.00 2016-05-09 17:17:55.500 130 12597.85 61.95 54503.95 88888.00 2016-05-09 17:17:55.625 130 12597.83 61.98 54503.97 88888.00 2016-05-09 17:17:55.750 130 12597.85 62.00 54503.97 88888.00 2016-05-09 17:17:55.875 130 12597.90 61.98 54504.00 88888.00 2016-05-09 17:17:56.000 130 12597.92 62.00 54504.00 88888.00 2016-05-09 17:17:56.125 130 12597.88 62.00 54504.03 88888.00 2016-05-09 17:17:56.250 130 12597.77 62.02 54504.03 88888.00 2016-05-09 17:17:56.375 130 12597.83 62.05 54504.00 88888.00 2016-05-09 17:17:56.500 130 12597.83 62.08 54504.03 88888.00 2016-05-09 17:17:56.625 130 12597.77 62.10 54504.05 88888.00 2016-05-09 17:17:56.750 130 12597.80 62.10 54504.05 88888.00 2016-05-09 17:17:56.875 130 12597.80 62.15 54504.07 88888.00 2016-05-09 17:17:57.000 130 12597.75 62.12 54504.07 88888.00 2016-05-09 17:17:57.125 130 12597.75 62.15 54504.07 88888.00 2016-05-09 17:17:57.250 130 12597.75 62.15 54504.10 88888.00 2016-05-09 17:17:57.375 130 12597.80 62.20 54504.10 88888.00 2016-05-09 17:17:57.500 130 12597.88 62.25 54504.12 88888.00 2016-05-09 17:17:57.625 130 12597.88 62.23 54504.10 88888.00 2016-05-09 17:17:57.750 130 12597.90 62.25 54504.10 88888.00 2016-05-09 17:17:57.875 130 12597.88 62.25 54504.10 88888.00 2016-05-09 17:17:58.000 130 12597.88 62.27 54504.10 88888.00 2016-05-09 17:17:58.125 130 12597.88 62.33 54504.12 88888.00 2016-05-09 17:17:58.250 130 12597.88 62.33 54504.12 88888.00 2016-05-09 17:17:58.375 130 12597.88 62.33 54504.12 88888.00 2016-05-09 17:17:58.500 130 12597.95 62.33 54504.15 88888.00 2016-05-09 17:17:58.625 130 12598.00 62.38 54504.18 88888.00 2016-05-09 17:17:58.750 130 12598.00 62.38 54504.15 88888.00 2016-05-09 17:17:58.875 130 12598.02 62.38 54504.18 88888.00 2016-05-09 17:17:59.000 130 12598.08 62.42 54504.18 88888.00 2016-05-09 17:17:59.125 130 12598.05 62.42 54504.18 88888.00 2016-05-09 17:17:59.250 130 12598.02 62.42 54504.18 88888.00 2016-05-09 17:17:59.375 130 12598.02 62.42 54504.18 88888.00 2016-05-09 17:17:59.500 130 12598.05 62.45 54504.20 88888.00 2016-05-09 17:17:59.625 130 12598.10 62.48 54504.20 88888.00 2016-05-09 17:17:59.750 130 12598.05 62.48 54504.22 88888.00 2016-05-09 17:17:59.875 130 12598.05 62.52 54504.25 88888.00 2016-05-09 17:18:00.000 130 12598.08 62.55 54504.25 88888.00 2016-05-09 17:18:00.125 130 12598.15 62.55 54504.28 88888.00 2016-05-09 17:18:00.250 130 12598.17 62.58 54504.28 88888.00 2016-05-09 17:18:00.375 130 12598.27 62.58 54504.28 88888.00 2016-05-09 17:18:00.500 130 12598.30 62.60 54504.28 88888.00 2016-05-09 17:18:00.625 130 12598.40 62.62 54504.30 88888.00 2016-05-09 17:18:00.750 130 12598.42 62.65 54504.32 88888.00 2016-05-09 17:18:00.875 130 12598.45 62.65 54504.30 88888.00 2016-05-09 17:18:01.000 130 12598.50 62.70 54504.28 88888.00 2016-05-09 17:18:01.125 130 12598.48 62.70 54504.30 88888.00 2016-05-09 17:18:01.250 130 12598.42 62.67 54504.32 88888.00 2016-05-09 17:18:01.375 130 12598.45 62.67 54504.32 88888.00 2016-05-09 17:18:01.500 130 12598.45 62.67 54504.35 88888.00 2016-05-09 17:18:01.625 130 12598.45 62.73 54504.35 88888.00 2016-05-09 17:18:01.750 130 12598.50 62.73 54504.35 88888.00 2016-05-09 17:18:01.875 130 12598.60 62.75 54504.35 88888.00 2016-05-09 17:18:02.000 130 12598.62 62.75 54504.35 88888.00 2016-05-09 17:18:02.125 130 12598.62 62.75 54504.35 88888.00 2016-05-09 17:18:02.250 130 12598.60 62.75 54504.35 88888.00 2016-05-09 17:18:02.375 130 12598.73 62.77 54504.38 88888.00 2016-05-09 17:18:02.500 130 12598.77 62.80 54504.40 88888.00 2016-05-09 17:18:02.625 130 12598.77 62.80 54504.43 88888.00 2016-05-09 17:18:02.750 130 12598.73 62.80 54504.40 88888.00 2016-05-09 17:18:02.875 130 12598.75 62.85 54504.43 88888.00 2016-05-09 17:18:03.000 130 12598.83 62.83 54504.45 88888.00 2016-05-09 17:18:03.125 130 12598.88 62.85 54504.47 88888.00 2016-05-09 17:18:03.250 130 12598.83 62.90 54504.47 88888.00 2016-05-09 17:18:03.375 130 12598.85 62.88 54504.50 88888.00 2016-05-09 17:18:03.500 130 12598.92 62.88 54504.47 88888.00 2016-05-09 17:18:03.625 130 12599.02 62.88 54504.50 88888.00 2016-05-09 17:18:03.750 130 12599.00 62.83 54504.50 88888.00 2016-05-09 17:18:03.875 130 12598.98 62.85 54504.53 88888.00 2016-05-09 17:18:04.000 130 12599.00 62.88 54504.53 88888.00 2016-05-09 17:18:04.125 130 12599.00 62.88 54504.55 88888.00 2016-05-09 17:18:04.250 130 12599.05 62.85 54504.55 88888.00 2016-05-09 17:18:04.375 130 12599.15 62.90 54504.55 88888.00 2016-05-09 17:18:04.500 130 12599.23 62.92 54504.57 88888.00 2016-05-09 17:18:04.625 130 12599.20 62.92 54504.60 88888.00 2016-05-09 17:18:04.750 130 12599.20 62.90 54504.60 88888.00 2016-05-09 17:18:04.875 130 12599.25 62.90 54504.60 88888.00 2016-05-09 17:18:05.000 130 12599.30 62.88 54504.60 88888.00 2016-05-09 17:18:05.125 130 12599.35 62.88 54504.62 88888.00 2016-05-09 17:18:05.250 130 12599.35 62.88 54504.65 88888.00 2016-05-09 17:18:05.375 130 12599.38 62.88 54504.65 88888.00 2016-05-09 17:18:05.500 130 12599.38 62.88 54504.62 88888.00 2016-05-09 17:18:05.625 130 12599.42 62.85 54504.62 88888.00 2016-05-09 17:18:05.750 130 12599.48 62.85 54504.62 88888.00 2016-05-09 17:18:05.875 130 12599.52 62.85 54504.62 88888.00 2016-05-09 17:18:06.000 130 12599.55 62.85 54504.62 88888.00 2016-05-09 17:18:06.125 130 12599.60 62.80 54504.65 88888.00 2016-05-09 17:18:06.250 130 12599.62 62.77 54504.70 88888.00 2016-05-09 17:18:06.375 130 12599.65 62.77 54504.72 88888.00 2016-05-09 17:18:06.500 130 12599.65 62.75 54504.70 88888.00 2016-05-09 17:18:06.625 130 12599.75 62.75 54504.70 88888.00 2016-05-09 17:18:06.750 130 12599.83 62.75 54504.70 88888.00 2016-05-09 17:18:06.875 130 12599.80 62.70 54504.72 88888.00 2016-05-09 17:18:07.000 130 12599.77 62.67 54504.72 88888.00 2016-05-09 17:18:07.125 130 12599.80 62.65 54504.72 88888.00 2016-05-09 17:18:07.250 130 12599.88 62.67 54504.75 88888.00 2016-05-09 17:18:07.375 130 12599.98 62.65 54504.72 88888.00 2016-05-09 17:18:07.500 130 12600.00 62.60 54504.80 88888.00 2016-05-09 17:18:07.625 130 12600.00 62.58 54504.82 88888.00 2016-05-09 17:18:07.750 130 12600.02 62.58 54504.82 88888.00 2016-05-09 17:18:07.875 130 12600.02 62.55 54504.80 88888.00 2016-05-09 17:18:08.000 130 12600.08 62.52 54504.80 88888.00 2016-05-09 17:18:08.125 130 12600.10 62.50 54504.80 88888.00 2016-05-09 17:18:08.250 130 12600.10 62.50 54504.85 88888.00 2016-05-09 17:18:08.375 130 12600.15 62.48 54504.85 88888.00 2016-05-09 17:18:08.500 130 12600.15 62.42 54504.85 88888.00 2016-05-09 17:18:08.625 130 12600.12 62.42 54504.88 88888.00 2016-05-09 17:18:08.750 130 12600.10 62.42 54504.88 88888.00 2016-05-09 17:18:08.875 130 12600.12 62.38 54504.90 88888.00 2016-05-09 17:18:09.000 130 12600.20 62.33 54504.90 88888.00 2016-05-09 17:18:09.125 130 12600.23 62.30 54504.93 88888.00 2016-05-09 17:18:09.250 130 12600.23 62.25 54504.93 88888.00 2016-05-09 17:18:09.375 130 12600.25 62.25 54504.93 88888.00 2016-05-09 17:18:09.500 130 12600.25 62.25 54504.95 88888.00 2016-05-09 17:18:09.625 130 12600.30 62.20 54504.97 88888.00 2016-05-09 17:18:09.750 130 12600.35 62.17 54504.97 88888.00 2016-05-09 17:18:09.875 130 12600.40 62.15 54505.00 88888.00 2016-05-09 17:18:10.000 130 12600.33 62.12 54504.97 88888.00 2016-05-09 17:18:10.125 130 12600.27 62.10 54505.00 88888.00 2016-05-09 17:18:10.250 130 12600.33 62.00 54505.00 88888.00 2016-05-09 17:18:10.375 130 12600.40 62.02 54505.00 88888.00 2016-05-09 17:18:10.500 130 12600.38 62.00 54505.03 88888.00 2016-05-09 17:18:10.625 130 12600.35 62.00 54505.03 88888.00 2016-05-09 17:18:10.750 130 12600.35 61.98 54505.05 88888.00 2016-05-09 17:18:10.875 130 12600.35 61.90 54505.07 88888.00 2016-05-09 17:18:11.000 130 12600.33 61.90 54505.07 88888.00 2016-05-09 17:18:11.125 130 12600.38 61.85 54505.07 88888.00 2016-05-09 17:18:11.250 130 12600.45 61.80 54505.12 88888.00 2016-05-09 17:18:11.375 130 12600.50 61.80 54505.15 88888.00 2016-05-09 17:18:11.500 130 12600.50 61.77 54505.10 88888.00 2016-05-09 17:18:11.625 130 12600.52 61.75 54505.12 88888.00 2016-05-09 17:18:11.750 130 12600.52 61.73 54505.15 88888.00 2016-05-09 17:18:11.875 130 12600.48 61.67 54505.18 88888.00 2016-05-09 17:18:12.000 130 12600.48 61.65 54505.18 88888.00 2016-05-09 17:18:12.125 130 12600.50 61.65 54505.18 88888.00 2016-05-09 17:18:12.250 130 12600.52 61.62 54505.20 88888.00 2016-05-09 17:18:12.375 130 12600.55 61.62 54505.22 88888.00 2016-05-09 17:18:12.500 130 12600.58 61.62 54505.20 88888.00 2016-05-09 17:18:12.625 130 12600.58 61.58 54505.22 88888.00 2016-05-09 17:18:12.750 130 12600.55 61.55 54505.25 88888.00 2016-05-09 17:18:12.875 130 12600.58 61.52 54505.28 88888.00 2016-05-09 17:18:13.000 130 12600.58 61.48 54505.28 88888.00 2016-05-09 17:18:13.125 130 12600.62 61.48 54505.30 88888.00 2016-05-09 17:18:13.250 130 12600.65 61.45 54505.32 88888.00 2016-05-09 17:18:13.375 130 12600.65 61.45 54505.32 88888.00 2016-05-09 17:18:13.500 130 12600.60 61.42 54505.35 88888.00 2016-05-09 17:18:13.625 130 12600.60 61.40 54505.35 88888.00 2016-05-09 17:18:13.750 130 12600.62 61.35 54505.35 88888.00 2016-05-09 17:18:13.875 130 12600.67 61.33 54505.35 88888.00 2016-05-09 17:18:14.000 130 12600.65 61.30 54505.38 88888.00 2016-05-09 17:18:14.125 130 12600.62 61.25 54505.43 88888.00 2016-05-09 17:18:14.250 130 12600.62 61.25 54505.43 88888.00 2016-05-09 17:18:14.375 130 12600.62 61.23 54505.43 88888.00 2016-05-09 17:18:14.500 130 12600.60 61.17 54505.45 88888.00 2016-05-09 17:18:14.625 130 12600.70 61.17 54505.45 88888.00 2016-05-09 17:18:14.750 130 12600.73 61.15 54505.45 88888.00 2016-05-09 17:18:14.875 130 12600.70 61.12 54505.45 88888.00 2016-05-09 17:18:15.000 130 12600.60 61.08 54505.45 88888.00 2016-05-09 17:18:15.125 130 12600.58 61.05 54505.47 88888.00 2016-05-09 17:18:15.250 130 12600.65 61.05 54505.50 88888.00 2016-05-09 17:18:15.375 130 12600.70 61.02 54505.50 88888.00 2016-05-09 17:18:15.500 130 12600.73 61.00 54505.53 88888.00 2016-05-09 17:18:15.625 130 12600.73 60.98 54505.53 88888.00 2016-05-09 17:18:15.750 130 12600.75 60.95 54505.53 88888.00 2016-05-09 17:18:15.875 130 12600.77 60.92 54505.55 88888.00 2016-05-09 17:18:16.000 130 12600.77 60.90 54505.57 88888.00 2016-05-09 17:18:16.125 130 12600.77 60.88 54505.57 88888.00 2016-05-09 17:18:16.250 130 12600.75 60.85 54505.60 88888.00 2016-05-09 17:18:16.375 130 12600.73 60.88 54505.62 88888.00 2016-05-09 17:18:16.500 130 12600.67 60.88 54505.62 88888.00 2016-05-09 17:18:16.625 130 12600.65 60.83 54505.62 88888.00 2016-05-09 17:18:16.750 130 12600.67 60.80 54505.62 88888.00 2016-05-09 17:18:16.875 130 12600.70 60.80 54505.65 88888.00 2016-05-09 17:18:17.000 130 12600.70 60.77 54505.68 88888.00 2016-05-09 17:18:17.125 130 12600.67 60.75 54505.68 88888.00 2016-05-09 17:18:17.250 130 12600.67 60.70 54505.70 88888.00 2016-05-09 17:18:17.375 130 12600.62 60.70 54505.70 88888.00 2016-05-09 17:18:17.500 130 12600.60 60.70 54505.70 88888.00 2016-05-09 17:18:17.625 130 12600.58 60.70 54505.72 88888.00 2016-05-09 17:18:17.750 130 12600.58 60.70 54505.75 88888.00 2016-05-09 17:18:17.875 130 12600.60 60.70 54505.75 88888.00 2016-05-09 17:18:18.000 130 12600.58 60.67 54505.78 88888.00 2016-05-09 17:18:18.125 130 12600.60 60.60 54505.78 88888.00 2016-05-09 17:18:18.250 130 12600.67 60.55 54505.78 88888.00 2016-05-09 17:18:18.375 130 12600.62 60.58 54505.80 88888.00 2016-05-09 17:18:18.500 130 12600.55 60.55 54505.82 88888.00 2016-05-09 17:18:18.625 130 12600.52 60.52 54505.80 88888.00 2016-05-09 17:18:18.750 130 12600.52 60.52 54505.82 88888.00 2016-05-09 17:18:18.875 130 12600.58 60.52 54505.85 88888.00 2016-05-09 17:18:19.000 130 12600.58 60.50 54505.85 88888.00 2016-05-09 17:18:19.125 130 12600.50 60.48 54505.88 88888.00 2016-05-09 17:18:19.250 130 12600.45 60.42 54505.90 88888.00 2016-05-09 17:18:19.375 130 12600.48 60.45 54505.90 88888.00 2016-05-09 17:18:19.500 130 12600.45 60.42 54505.90 88888.00 2016-05-09 17:18:19.625 130 12600.42 60.42 54505.95 88888.00 2016-05-09 17:18:19.750 130 12600.40 60.40 54505.97 88888.00 2016-05-09 17:18:19.875 130 12600.35 60.38 54505.97 88888.00 2016-05-09 17:18:20.000 130 12600.35 60.35 54505.97 88888.00 2016-05-09 17:18:20.125 130 12600.38 60.33 54505.97 88888.00 2016-05-09 17:18:20.250 130 12600.30 60.30 54506.03 88888.00 2016-05-09 17:18:20.375 130 12600.25 60.27 54506.00 88888.00 2016-05-09 17:18:20.500 130 12600.27 60.27 54506.03 88888.00 2016-05-09 17:18:20.625 130 12600.35 60.25 54506.05 88888.00 2016-05-09 17:18:20.750 130 12600.30 60.20 54506.10 88888.00 2016-05-09 17:18:20.875 130 12600.25 60.23 54506.10 88888.00 2016-05-09 17:18:21.000 130 12600.25 60.20 54506.10 88888.00 2016-05-09 17:18:21.125 130 12600.27 60.20 54506.10 88888.00 2016-05-09 17:18:21.250 130 12600.20 60.20 54506.12 88888.00 2016-05-09 17:18:21.375 130 12600.17 60.20 54506.15 88888.00 2016-05-09 17:18:21.500 130 12600.15 60.15 54506.12 88888.00 2016-05-09 17:18:21.625 130 12600.15 60.12 54506.15 88888.00 2016-05-09 17:18:21.750 130 12600.12 60.10 54506.20 88888.00 2016-05-09 17:18:21.875 130 12600.15 60.12 54506.20 88888.00 2016-05-09 17:18:22.000 130 12600.08 60.12 54506.22 88888.00 2016-05-09 17:18:22.125 130 12600.08 60.12 54506.25 88888.00 2016-05-09 17:18:22.250 130 12600.02 60.10 54506.25 88888.00 2016-05-09 17:18:22.375 130 12600.02 60.10 54506.25 88888.00 2016-05-09 17:18:22.500 130 12600.02 60.10 54506.28 88888.00 2016-05-09 17:18:22.625 130 12600.00 60.05 54506.30 88888.00 2016-05-09 17:18:22.750 130 12599.90 60.02 54506.30 88888.00 2016-05-09 17:18:22.875 130 12599.83 60.00 54506.32 88888.00 2016-05-09 17:18:23.000 130 12599.80 60.05 54506.35 88888.00 2016-05-09 17:18:23.125 130 12599.83 60.05 54506.35 88888.00 2016-05-09 17:18:23.250 130 12599.75 60.02 54506.38 88888.00 2016-05-09 17:18:23.375 130 12599.73 60.02 54506.38 88888.00 2016-05-09 17:18:23.500 130 12599.73 60.02 54506.38 88888.00 2016-05-09 17:18:23.625 130 12599.73 60.02 54506.38 88888.00 2016-05-09 17:18:23.750 130 12599.67 60.02 54506.40 88888.00 2016-05-09 17:18:23.875 130 12599.62 60.02 54506.43 88888.00 2016-05-09 17:18:24.000 130 12599.62 60.05 54506.40 88888.00 2016-05-09 17:18:24.125 130 12599.55 60.05 54506.40 88888.00 2016-05-09 17:18:24.250 130 12599.52 60.05 54506.45 88888.00 2016-05-09 17:18:24.375 130 12599.52 60.08 54506.45 88888.00 2016-05-09 17:18:24.500 130 12599.52 60.08 54506.43 88888.00 2016-05-09 17:18:24.625 130 12599.52 60.02 54506.43 88888.00 2016-05-09 17:18:24.750 130 12599.48 60.02 54506.45 88888.00 2016-05-09 17:18:24.875 130 12599.42 60.02 54506.45 88888.00 2016-05-09 17:18:25.000 130 12599.42 60.05 54506.50 88888.00 2016-05-09 17:18:25.125 130 12599.40 60.08 54506.47 88888.00 2016-05-09 17:18:25.250 130 12599.35 60.02 54506.50 88888.00 2016-05-09 17:18:25.375 130 12599.27 60.02 54506.50 88888.00 2016-05-09 17:18:25.500 130 12599.27 60.02 54506.53 88888.00 2016-05-09 17:18:25.625 130 12599.30 60.05 54506.55 88888.00 2016-05-09 17:18:25.750 130 12599.33 60.05 54506.57 88888.00 2016-05-09 17:18:25.875 130 12599.23 60.08 54506.57 88888.00 2016-05-09 17:18:26.000 130 12599.17 60.10 54506.57 88888.00 2016-05-09 17:18:26.125 130 12599.17 60.10 54506.57 88888.00 2016-05-09 17:18:26.250 130 12599.15 60.10 54506.55 88888.00 2016-05-09 17:18:26.375 130 12599.15 60.12 54506.57 88888.00 2016-05-09 17:18:26.500 130 12599.12 60.12 54506.57 88888.00 2016-05-09 17:18:26.625 130 12599.08 60.12 54506.57 88888.00 2016-05-09 17:18:26.750 130 12599.08 60.15 54506.57 88888.00 2016-05-09 17:18:26.875 130 12599.08 60.17 54506.60 88888.00 2016-05-09 17:18:27.000 130 12599.05 60.17 54506.62 88888.00 2016-05-09 17:18:27.125 130 12599.02 60.15 54506.65 88888.00 2016-05-09 17:18:27.250 130 12598.95 60.23 54506.65 88888.00 2016-05-09 17:18:27.375 130 12598.95 60.20 54506.68 88888.00 2016-05-09 17:18:27.500 130 12598.92 60.20 54506.65 88888.00 2016-05-09 17:18:27.625 130 12598.92 60.20 54506.68 88888.00 2016-05-09 17:18:27.750 130 12598.85 60.27 54506.70 88888.00 2016-05-09 17:18:27.875 130 12598.75 60.27 54506.72 88888.00 2016-05-09 17:18:28.000 130 12598.73 60.25 54506.70 88888.00 2016-05-09 17:18:28.125 130 12598.75 60.27 54506.72 88888.00 2016-05-09 17:18:28.250 130 12598.67 60.30 54506.72 88888.00 2016-05-09 17:18:28.375 130 12598.70 60.33 54506.72 88888.00 2016-05-09 17:18:28.500 130 12598.70 60.33 54506.72 88888.00 2016-05-09 17:18:28.625 130 12598.62 60.33 54506.72 88888.00 2016-05-09 17:18:28.750 130 12598.58 60.35 54506.75 88888.00 2016-05-09 17:18:28.875 130 12598.60 60.38 54506.75 88888.00 2016-05-09 17:18:29.000 130 12598.62 60.38 54506.78 88888.00 2016-05-09 17:18:29.125 130 12598.48 60.40 54506.78 88888.00 2016-05-09 17:18:29.250 130 12598.35 60.42 54506.80 88888.00 2016-05-09 17:18:29.375 130 12598.40 60.48 54506.78 88888.00 2016-05-09 17:18:29.500 130 12598.45 60.45 54506.80 88888.00 2016-05-09 17:18:29.625 130 12598.42 60.45 54506.82 88888.00 2016-05-09 17:18:29.750 130 12598.35 60.48 54506.85 88888.00 2016-05-09 17:18:29.875 130 12598.33 60.48 54506.88 88888.00 2016-05-09 17:18:30.000 130 12598.35 60.48 54506.85 88888.00 2016-05-09 17:18:30.125 130 12598.33 60.52 54506.88 88888.00 2016-05-09 17:18:30.250 130 12598.25 60.52 54506.88 88888.00 2016-05-09 17:18:30.375 130 12598.23 60.55 54506.88 88888.00 2016-05-09 17:18:30.500 130 12598.15 60.58 54506.85 88888.00 2016-05-09 17:18:30.625 130 12598.10 60.58 54506.88 88888.00 2016-05-09 17:18:30.750 130 12598.08 60.58 54506.88 88888.00 2016-05-09 17:18:30.875 130 12598.10 60.60 54506.93 88888.00 2016-05-09 17:18:31.000 130 12598.12 60.62 54506.90 88888.00 2016-05-09 17:18:31.125 130 12598.05 60.62 54506.95 88888.00 2016-05-09 17:18:31.250 130 12597.95 60.65 54506.95 88888.00 2016-05-09 17:18:31.375 130 12597.90 60.65 54506.95 88888.00 2016-05-09 17:18:31.500 130 12597.90 60.62 54506.97 88888.00 2016-05-09 17:18:31.625 130 12597.92 60.65 54506.97 88888.00 2016-05-09 17:18:31.750 130 12597.90 60.65 54506.97 88888.00 2016-05-09 17:18:31.875 130 12597.88 60.67 54507.00 88888.00 2016-05-09 17:18:32.000 130 12597.83 60.70 54507.03 88888.00 2016-05-09 17:18:32.125 130 12597.83 60.67 54507.03 88888.00 2016-05-09 17:18:32.250 130 12597.80 60.62 54507.03 88888.00 2016-05-09 17:18:32.375 130 12597.77 60.65 54507.07 88888.00 2016-05-09 17:18:32.500 130 12597.80 60.65 54507.05 88888.00 2016-05-09 17:18:32.625 130 12597.75 60.65 54507.05 88888.00 2016-05-09 17:18:32.750 130 12597.67 60.65 54507.05 88888.00 2016-05-09 17:18:32.875 130 12597.60 60.67 54507.07 88888.00 2016-05-09 17:18:33.000 130 12597.58 60.62 54507.07 88888.00 2016-05-09 17:18:33.125 130 12597.58 60.65 54507.10 88888.00 2016-05-09 17:18:33.250 130 12597.50 60.65 54507.15 88888.00 2016-05-09 17:18:33.375 130 12597.42 60.65 54507.15 88888.00 2016-05-09 17:18:33.500 130 12597.40 60.65 54507.18 88888.00 2016-05-09 17:18:33.625 130 12597.42 60.62 54507.18 88888.00 2016-05-09 17:18:33.750 130 12597.35 60.65 54507.18 88888.00 2016-05-09 17:18:33.875 130 12597.35 60.62 54507.22 88888.00 2016-05-09 17:18:34.000 130 12597.33 60.62 54507.22 88888.00 2016-05-09 17:18:34.125 130 12597.30 60.62 54507.22 88888.00 2016-05-09 17:18:34.250 130 12597.25 60.58 54507.22 88888.00 2016-05-09 17:18:34.375 130 12597.25 60.58 54507.25 88888.00 2016-05-09 17:18:34.500 130 12597.25 60.58 54507.22 88888.00 2016-05-09 17:18:34.625 130 12597.23 60.60 54507.25 88888.00 2016-05-09 17:18:34.750 130 12597.27 60.58 54507.28 88888.00 2016-05-09 17:18:34.875 130 12597.20 60.55 54507.30 88888.00 2016-05-09 17:18:35.000 130 12597.12 60.48 54507.30 88888.00 2016-05-09 17:18:35.125 130 12597.12 60.45 54507.32 88888.00 2016-05-09 17:18:35.250 130 12597.10 60.45 54507.32 88888.00 2016-05-09 17:18:35.375 130 12597.12 60.42 54507.32 88888.00 2016-05-09 17:18:35.500 130 12597.10 60.42 54507.30 88888.00 2016-05-09 17:18:35.625 130 12597.12 60.45 54507.32 88888.00 2016-05-09 17:18:35.750 130 12597.10 60.45 54507.35 88888.00 2016-05-09 17:18:35.875 130 12597.00 60.48 54507.38 88888.00 2016-05-09 17:18:36.000 130 12596.95 60.48 54507.38 88888.00 2016-05-09 17:18:36.125 130 12596.98 60.40 54507.38 88888.00 2016-05-09 17:18:36.250 130 12596.95 60.38 54507.38 88888.00 2016-05-09 17:18:36.375 130 12596.95 60.38 54507.43 88888.00 2016-05-09 17:18:36.500 130 12596.95 60.38 54507.40 88888.00 2016-05-09 17:18:36.625 130 12596.92 60.35 54507.40 88888.00 2016-05-09 17:18:36.750 130 12596.88 60.30 54507.40 88888.00 2016-05-09 17:18:36.875 130 12596.85 60.33 54507.43 88888.00 2016-05-09 17:18:37.000 130 12596.83 60.35 54507.45 88888.00 2016-05-09 17:18:37.125 130 12596.88 60.33 54507.47 88888.00 2016-05-09 17:18:37.250 130 12596.85 60.30 54507.45 88888.00 2016-05-09 17:18:37.375 130 12596.85 60.30 54507.45 88888.00 2016-05-09 17:18:37.500 130 12596.88 60.30 54507.45 88888.00 2016-05-09 17:18:37.625 130 12596.83 60.27 54507.47 88888.00 2016-05-09 17:18:37.750 130 12596.77 60.23 54507.47 88888.00 2016-05-09 17:18:37.875 130 12596.73 60.17 54507.47 88888.00 2016-05-09 17:18:38.000 130 12596.70 60.17 54507.47 88888.00 2016-05-09 17:18:38.125 130 12596.75 60.12 54507.50 88888.00 2016-05-09 17:18:38.250 130 12596.67 60.12 54507.50 88888.00 2016-05-09 17:18:38.375 130 12596.62 60.10 54507.53 88888.00 2016-05-09 17:18:38.500 130 12596.62 60.10 54507.55 88888.00 2016-05-09 17:18:38.625 130 12596.60 60.05 54507.55 88888.00 2016-05-09 17:18:38.750 130 12596.55 60.05 54507.57 88888.00 2016-05-09 17:18:38.875 130 12596.55 60.02 54507.57 88888.00 2016-05-09 17:18:39.000 130 12596.52 60.02 54507.60 88888.00 2016-05-09 17:18:39.125 130 12596.52 60.00 54507.62 88888.00 2016-05-09 17:18:39.250 130 12596.50 59.98 54507.62 88888.00 2016-05-09 17:18:39.375 130 12596.52 59.95 54507.60 88888.00 2016-05-09 17:18:39.500 130 12596.52 59.95 54507.60 88888.00 2016-05-09 17:18:39.625 130 12596.55 59.92 54507.62 88888.00 2016-05-09 17:18:39.750 130 12596.50 59.92 54507.62 88888.00 2016-05-09 17:18:39.875 130 12596.48 59.90 54507.62 88888.00 2016-05-09 17:18:40.000 130 12596.52 59.88 54507.62 88888.00 2016-05-09 17:18:40.125 130 12596.48 59.83 54507.65 88888.00 2016-05-09 17:18:40.250 130 12596.48 59.80 54507.68 88888.00 2016-05-09 17:18:40.375 130 12596.48 59.77 54507.65 88888.00 2016-05-09 17:18:40.500 130 12596.48 59.77 54507.68 88888.00 2016-05-09 17:18:40.625 130 12596.50 59.77 54507.65 88888.00 2016-05-09 17:18:40.750 130 12596.50 59.77 54507.62 88888.00 2016-05-09 17:18:40.875 130 12596.45 59.75 54507.65 88888.00 2016-05-09 17:18:41.000 130 12596.42 59.70 54507.65 88888.00 2016-05-09 17:18:41.125 130 12596.42 59.67 54507.70 88888.00 2016-05-09 17:18:41.250 130 12596.40 59.62 54507.70 88888.00 2016-05-09 17:18:41.375 130 12596.40 59.62 54507.68 88888.00 2016-05-09 17:18:41.500 130 12596.45 59.58 54507.70 88888.00 2016-05-09 17:18:41.625 130 12596.48 59.55 54507.72 88888.00 2016-05-09 17:18:41.750 130 12596.42 59.55 54507.72 88888.00 2016-05-09 17:18:41.875 130 12596.42 59.52 54507.72 88888.00 2016-05-09 17:18:42.000 130 12596.40 59.52 54507.72 88888.00 2016-05-09 17:18:42.125 130 12596.38 59.50 54507.72 88888.00 2016-05-09 17:18:42.250 130 12596.30 59.42 54507.75 88888.00 2016-05-09 17:18:42.375 130 12596.33 59.42 54507.75 88888.00 2016-05-09 17:18:42.500 130 12596.38 59.40 54507.72 88888.00 2016-05-09 17:18:42.625 130 12596.40 59.40 54507.75 88888.00 2016-05-09 17:18:42.750 130 12596.38 59.35 54507.72 88888.00 2016-05-09 17:18:42.875 130 12596.38 59.33 54507.72 88888.00 2016-05-09 17:18:43.000 130 12596.33 59.30 54507.75 88888.00 2016-05-09 17:18:43.125 130 12596.33 59.30 54507.78 88888.00 2016-05-09 17:18:43.250 130 12596.27 59.30 54507.80 88888.00 2016-05-09 17:18:43.375 130 12596.33 59.27 54507.80 88888.00 2016-05-09 17:18:43.500 130 12596.30 59.25 54507.80 88888.00 2016-05-09 17:18:43.625 130 12596.33 59.27 54507.82 88888.00 2016-05-09 17:18:43.750 130 12596.25 59.25 54507.82 88888.00 2016-05-09 17:18:43.875 130 12596.25 59.23 54507.80 88888.00 2016-05-09 17:18:44.000 130 12596.23 59.20 54507.78 88888.00 2016-05-09 17:18:44.125 130 12596.25 59.20 54507.82 88888.00 2016-05-09 17:18:44.250 130 12596.23 59.17 54507.85 88888.00 2016-05-09 17:18:44.375 130 12596.27 59.20 54507.88 88888.00 2016-05-09 17:18:44.500 130 12596.23 59.17 54507.88 88888.00 2016-05-09 17:18:44.625 130 12596.23 59.20 54507.88 88888.00 2016-05-09 17:18:44.750 130 12596.30 59.17 54507.88 88888.00 2016-05-09 17:18:44.875 130 12596.33 59.12 54507.85 88888.00 2016-05-09 17:18:45.000 130 12596.35 59.08 54507.85 88888.00 2016-05-09 17:18:45.125 130 12596.33 59.08 54507.88 88888.00 2016-05-09 17:18:45.250 130 12596.30 59.08 54507.93 88888.00 2016-05-09 17:18:45.375 130 12596.30 59.08 54507.88 88888.00 2016-05-09 17:18:45.500 130 12596.33 59.08 54507.90 88888.00 2016-05-09 17:18:45.625 130 12596.25 59.02 54507.90 88888.00 2016-05-09 17:18:45.750 130 12596.30 59.00 54507.90 88888.00 2016-05-09 17:18:45.875 130 12596.27 59.00 54507.90 88888.00 2016-05-09 17:18:46.000 130 12596.23 58.98 54507.88 88888.00 2016-05-09 17:18:46.125 130 12596.27 58.95 54507.90 88888.00 2016-05-09 17:18:46.250 130 12596.20 58.95 54507.90 88888.00 2016-05-09 17:18:46.375 130 12596.23 58.90 54507.93 88888.00 2016-05-09 17:18:46.500 130 12596.30 58.88 54507.93 88888.00 2016-05-09 17:18:46.625 130 12596.33 58.90 54507.90 88888.00 2016-05-09 17:18:46.750 130 12596.38 58.88 54507.90 88888.00 2016-05-09 17:18:46.875 130 12596.35 58.88 54507.93 88888.00 2016-05-09 17:18:47.000 130 12596.30 58.88 54507.93 88888.00 2016-05-09 17:18:47.125 130 12596.30 58.85 54507.95 88888.00 2016-05-09 17:18:47.250 130 12596.25 58.83 54507.93 88888.00 2016-05-09 17:18:47.375 130 12596.30 58.80 54507.93 88888.00 2016-05-09 17:18:47.500 130 12596.38 58.83 54507.95 88888.00 2016-05-09 17:18:47.625 130 12596.40 58.80 54507.95 88888.00 2016-05-09 17:18:47.750 130 12596.38 58.80 54507.95 88888.00 2016-05-09 17:18:47.875 130 12596.40 58.80 54507.95 88888.00 2016-05-09 17:18:48.000 130 12596.35 58.77 54507.93 88888.00 2016-05-09 17:18:48.125 130 12596.35 58.80 54507.93 88888.00 2016-05-09 17:18:48.250 130 12596.35 58.75 54507.95 88888.00 2016-05-09 17:18:48.375 130 12596.40 58.75 54507.95 88888.00 2016-05-09 17:18:48.500 130 12596.40 58.75 54507.97 88888.00 2016-05-09 17:18:48.625 130 12596.40 58.77 54507.95 88888.00 2016-05-09 17:18:48.750 130 12596.45 58.77 54507.95 88888.00 2016-05-09 17:18:48.875 130 12596.52 58.75 54507.97 88888.00 2016-05-09 17:18:49.000 130 12596.48 58.75 54507.97 88888.00 2016-05-09 17:18:49.125 130 12596.38 58.75 54507.97 88888.00 2016-05-09 17:18:49.250 130 12596.42 58.75 54507.97 88888.00 2016-05-09 17:18:49.375 130 12596.42 58.75 54507.97 88888.00 2016-05-09 17:18:49.500 130 12596.38 58.73 54508.00 88888.00 2016-05-09 17:18:49.625 130 12596.42 58.73 54507.97 88888.00 2016-05-09 17:18:49.750 130 12596.52 58.75 54507.97 88888.00 2016-05-09 17:18:49.875 130 12596.55 58.77 54508.00 88888.00 2016-05-09 17:18:50.000 130 12596.55 58.73 54508.00 88888.00 2016-05-09 17:18:50.125 130 12596.55 58.73 54508.00 88888.00 2016-05-09 17:18:50.250 130 12596.52 58.75 54508.00 88888.00 2016-05-09 17:18:50.375 130 12596.58 58.77 54508.00 88888.00 2016-05-09 17:18:50.500 130 12596.60 58.75 54508.00 88888.00 2016-05-09 17:18:50.625 130 12596.60 58.75 54508.00 88888.00 2016-05-09 17:18:50.750 130 12596.60 58.75 54508.00 88888.00 2016-05-09 17:18:50.875 130 12596.60 58.73 54508.00 88888.00 2016-05-09 17:18:51.000 130 12596.60 58.75 54508.00 88888.00 2016-05-09 17:18:51.125 130 12596.65 58.77 54508.00 88888.00 2016-05-09 17:18:51.250 130 12596.60 58.77 54508.03 88888.00 2016-05-09 17:18:51.375 130 12596.55 58.77 54508.03 88888.00 2016-05-09 17:18:51.500 130 12596.58 58.80 54508.03 88888.00 2016-05-09 17:18:51.625 130 12596.58 58.80 54508.05 88888.00 2016-05-09 17:18:51.750 130 12596.58 58.77 54508.05 88888.00 2016-05-09 17:18:51.875 130 12596.55 58.77 54508.05 88888.00 2016-05-09 17:18:52.000 130 12596.52 58.80 54508.05 88888.00 2016-05-09 17:18:52.125 130 12596.50 58.83 54508.10 88888.00 2016-05-09 17:18:52.250 130 12596.50 58.80 54508.07 88888.00 2016-05-09 17:18:52.375 130 12596.52 58.83 54508.05 88888.00 2016-05-09 17:18:52.500 130 12596.60 58.85 54508.05 88888.00 2016-05-09 17:18:52.625 130 12596.60 58.90 54508.07 88888.00 2016-05-09 17:18:52.750 130 12596.52 58.92 54508.10 88888.00 2016-05-09 17:18:52.875 130 12596.50 58.92 54508.10 88888.00 2016-05-09 17:18:53.000 130 12596.45 58.95 54508.07 88888.00 2016-05-09 17:18:53.125 130 12596.42 58.95 54508.07 88888.00 2016-05-09 17:18:53.250 130 12596.42 58.92 54508.10 88888.00 2016-05-09 17:18:53.375 130 12596.38 58.95 54508.07 88888.00 2016-05-09 17:18:53.500 130 12596.42 58.98 54508.12 88888.00 2016-05-09 17:18:53.625 130 12596.42 59.02 54508.12 88888.00 2016-05-09 17:18:53.750 130 12596.45 59.02 54508.10 88888.00 2016-05-09 17:18:53.875 130 12596.48 59.05 54508.10 88888.00 2016-05-09 17:18:54.000 130 12596.45 59.05 54508.10 88888.00 2016-05-09 17:18:54.125 130 12596.50 59.10 54508.15 88888.00 2016-05-09 17:18:54.250 130 12596.50 59.12 54508.20 88888.00 2016-05-09 17:18:54.375 130 12596.50 59.15 54508.18 88888.00 2016-05-09 17:18:54.500 130 12596.42 59.17 54508.12 88888.00 2016-05-09 17:18:54.625 130 12596.35 59.20 54508.15 88888.00 2016-05-09 17:18:54.750 130 12596.35 59.20 54508.10 88888.00 2016-05-09 17:18:54.875 130 12596.30 59.25 54508.12 88888.00 2016-05-09 17:18:55.000 130 12596.33 59.27 54508.18 88888.00 2016-05-09 17:18:55.125 130 12596.30 59.33 54508.20 88888.00 2016-05-09 17:18:55.250 130 12596.25 59.33 54508.18 88888.00 2016-05-09 17:18:55.375 130 12596.25 59.35 54508.20 88888.00 2016-05-09 17:18:55.500 130 12596.20 59.38 54508.18 88888.00 2016-05-09 17:18:55.625 130 12596.10 59.42 54508.20 88888.00 2016-05-09 17:18:55.750 130 12596.10 59.45 54508.22 88888.00 2016-05-09 17:18:55.875 130 12596.15 59.50 54508.20 88888.00 2016-05-09 17:18:56.000 130 12596.10 59.50 54508.20 88888.00 2016-05-09 17:18:56.125 130 12596.00 59.55 54508.22 88888.00 2016-05-09 17:18:56.250 130 12595.98 59.58 54508.25 88888.00 2016-05-09 17:18:56.375 130 12595.98 59.65 54508.20 88888.00 2016-05-09 17:18:56.500 130 12595.92 59.67 54508.22 88888.00 2016-05-09 17:18:56.625 130 12595.98 59.70 54508.20 88888.00 2016-05-09 17:18:56.750 130 12595.98 59.73 54508.22 88888.00 2016-05-09 17:18:56.875 130 12595.95 59.75 54508.22 88888.00 2016-05-09 17:18:57.000 130 12595.98 59.80 54508.20 88888.00 2016-05-09 17:18:57.125 130 12596.00 59.88 54508.22 88888.00 2016-05-09 17:18:57.250 130 12596.00 59.95 54508.25 88888.00 2016-05-09 17:18:57.375 130 12595.95 59.98 54508.25 88888.00 2016-05-09 17:18:57.500 130 12595.92 59.98 54508.22 88888.00 2016-05-09 17:18:57.625 130 12595.95 60.00 54508.22 88888.00 2016-05-09 17:18:57.750 130 12595.98 60.02 54508.25 88888.00 2016-05-09 17:18:57.875 130 12595.95 60.08 54508.28 88888.00 2016-05-09 17:18:58.000 130 12595.95 60.12 54508.28 88888.00 2016-05-09 17:18:58.125 130 12595.90 60.17 54508.28 88888.00 2016-05-09 17:18:58.250 130 12595.90 60.25 54508.30 88888.00 2016-05-09 17:18:58.375 130 12595.90 60.25 54508.25 88888.00 2016-05-09 17:18:58.500 130 12595.90 60.33 54508.28 88888.00 2016-05-09 17:18:58.625 130 12595.85 60.35 54508.25 88888.00 2016-05-09 17:18:58.750 130 12595.80 60.42 54508.25 88888.00 2016-05-09 17:18:58.875 130 12595.73 60.48 54508.28 88888.00 2016-05-09 17:18:59.000 130 12595.75 60.52 54508.28 88888.00 2016-05-09 17:18:59.125 130 12595.77 60.55 54508.28 88888.00 2016-05-09 17:18:59.250 130 12595.80 60.60 54508.30 88888.00 2016-05-09 17:18:59.375 130 12595.80 60.65 54508.28 88888.00 2016-05-09 17:18:59.500 130 12595.75 60.75 54508.28 88888.00 2016-05-09 17:18:59.625 130 12595.80 60.77 54508.30 88888.00 2016-05-09 17:18:59.750 130 12595.83 60.83 54508.30 88888.00 2016-05-09 17:18:59.875 130 12595.85 60.88 54508.25 88888.00 2016-05-09 17:19:00.000 130 12595.85 60.90 54508.25 88888.00 2016-05-09 17:19:00.125 130 12595.88 60.95 54508.28 88888.00 2016-05-09 17:19:00.250 130 12595.88 61.00 54508.25 88888.00 2016-05-09 17:19:00.375 130 12595.95 61.05 54508.25 88888.00 2016-05-09 17:19:00.500 130 12595.90 61.05 54508.22 88888.00 2016-05-09 17:19:00.625 130 12595.88 61.10 54508.25 88888.00 2016-05-09 17:19:00.750 130 12595.88 61.15 54508.25 88888.00 2016-05-09 17:19:00.875 130 12595.90 61.17 54508.25 88888.00 2016-05-09 17:19:01.000 130 12595.92 61.25 54508.25 88888.00 2016-05-09 17:19:01.125 130 12595.90 61.30 54508.25 88888.00 2016-05-09 17:19:01.250 130 12595.90 61.33 54508.28 88888.00 2016-05-09 17:19:01.375 130 12595.92 61.35 54508.20 88888.00 2016-05-09 17:19:01.500 130 12596.00 61.38 54508.22 88888.00 2016-05-09 17:19:01.625 130 12596.00 61.45 54508.25 88888.00 2016-05-09 17:19:01.750 130 12596.00 61.48 54508.25 88888.00 2016-05-09 17:19:01.875 130 12596.00 61.48 54508.22 88888.00 2016-05-09 17:19:02.000 130 12596.02 61.55 54508.20 88888.00 2016-05-09 17:19:02.125 130 12596.05 61.60 54508.22 88888.00 2016-05-09 17:19:02.250 130 12596.08 61.62 54508.25 88888.00 2016-05-09 17:19:02.375 130 12596.15 61.62 54508.22 88888.00 2016-05-09 17:19:02.500 130 12596.12 61.65 54508.22 88888.00 2016-05-09 17:19:02.625 130 12596.23 61.73 54508.22 88888.00 2016-05-09 17:19:02.750 130 12596.27 61.75 54508.20 88888.00 2016-05-09 17:19:02.875 130 12596.27 61.75 54508.22 88888.00 2016-05-09 17:19:03.000 130 12596.38 61.75 54508.20 88888.00 2016-05-09 17:19:03.125 130 12596.40 61.83 54508.20 88888.00 2016-05-09 17:19:03.250 130 12596.40 61.85 54508.18 88888.00 2016-05-09 17:19:03.375 130 12596.48 61.83 54508.18 88888.00 2016-05-09 17:19:03.500 130 12596.50 61.90 54508.15 88888.00 2016-05-09 17:19:03.625 130 12596.50 61.92 54508.15 88888.00 2016-05-09 17:19:03.750 130 12596.58 61.95 54508.12 88888.00 2016-05-09 17:19:03.875 130 12596.58 61.98 54508.18 88888.00 2016-05-09 17:19:04.000 130 12596.65 62.00 54508.12 88888.00 2016-05-09 17:19:04.125 130 12596.73 62.02 54508.12 88888.00 2016-05-09 17:19:04.250 130 12596.73 62.08 54508.15 88888.00 2016-05-09 17:19:04.375 130 12596.85 62.08 54508.12 88888.00 2016-05-09 17:19:04.500 130 12596.95 62.08 54508.12 88888.00 2016-05-09 17:19:04.625 130 12596.98 62.15 54508.10 88888.00 2016-05-09 17:19:04.750 130 12596.95 62.20 54508.10 88888.00 2016-05-09 17:19:04.875 130 12597.00 62.23 54508.07 88888.00 2016-05-09 17:19:05.000 130 12597.08 62.23 54508.07 88888.00 2016-05-09 17:19:05.125 130 12597.17 62.23 54508.07 88888.00 2016-05-09 17:19:05.250 130 12597.25 62.25 54508.07 88888.00 2016-05-09 17:19:05.375 130 12597.35 62.30 54508.10 88888.00 2016-05-09 17:19:05.500 130 12597.38 62.33 54508.07 88888.00 2016-05-09 17:19:05.625 130 12597.40 62.33 54508.07 88888.00 2016-05-09 17:19:05.750 130 12597.45 62.35 54508.05 88888.00 2016-05-09 17:19:05.875 130 12597.55 62.35 54508.05 88888.00 2016-05-09 17:19:06.000 130 12597.62 62.38 54508.03 88888.00 2016-05-09 17:19:06.125 130 12597.73 62.40 54508.05 88888.00 2016-05-09 17:19:06.250 130 12597.70 62.42 54508.03 88888.00 2016-05-09 17:19:06.375 130 12597.73 62.42 54508.03 88888.00 2016-05-09 17:19:06.500 130 12597.77 62.45 54508.00 88888.00 2016-05-09 17:19:06.625 130 12597.83 62.42 54508.00 88888.00 2016-05-09 17:19:06.750 130 12597.95 62.42 54507.97 88888.00 2016-05-09 17:19:06.875 130 12598.02 62.48 54508.00 88888.00 2016-05-09 17:19:07.000 130 12598.02 62.48 54507.97 88888.00 2016-05-09 17:19:07.125 130 12598.08 62.45 54508.00 88888.00 2016-05-09 17:19:07.250 130 12598.17 62.45 54507.97 88888.00 2016-05-09 17:19:07.375 130 12598.30 62.48 54507.97 88888.00 2016-05-09 17:19:07.500 130 12598.35 62.48 54507.97 88888.00 2016-05-09 17:19:07.625 130 12598.42 62.48 54507.95 88888.00 2016-05-09 17:19:07.750 130 12598.58 62.48 54507.97 88888.00 2016-05-09 17:19:07.875 130 12598.65 62.50 54507.95 88888.00 2016-05-09 17:19:08.000 130 12598.75 62.50 54507.90 88888.00 2016-05-09 17:19:08.125 130 12598.80 62.50 54507.95 88888.00 2016-05-09 17:19:08.250 130 12598.88 62.50 54507.93 88888.00 2016-05-09 17:19:08.375 130 12598.95 62.50 54507.90 88888.00 2016-05-09 17:19:08.500 130 12599.05 62.50 54507.88 88888.00 2016-05-09 17:19:08.625 130 12599.10 62.50 54507.88 88888.00 2016-05-09 17:19:08.750 130 12599.15 62.50 54507.88 88888.00 2016-05-09 17:19:08.875 130 12599.15 62.48 54507.88 88888.00 2016-05-09 17:19:09.000 130 12599.27 62.50 54507.85 88888.00 2016-05-09 17:19:09.125 130 12599.30 62.52 54507.85 88888.00 2016-05-09 17:19:09.250 130 12599.38 62.50 54507.85 88888.00 2016-05-09 17:19:09.375 130 12599.50 62.48 54507.82 88888.00 2016-05-09 17:19:09.500 130 12599.55 62.45 54507.80 88888.00 2016-05-09 17:19:09.625 130 12599.60 62.45 54507.80 88888.00 2016-05-09 17:19:09.750 130 12599.70 62.45 54507.85 88888.00 2016-05-09 17:19:09.875 130 12599.77 62.48 54507.82 88888.00 2016-05-09 17:19:10.000 130 12599.85 62.45 54507.80 88888.00 2016-05-09 17:19:10.125 130 12599.98 62.45 54507.82 88888.00 2016-05-09 17:19:10.250 130 12599.92 62.40 54507.82 88888.00 2016-05-09 17:19:10.375 130 12599.92 62.40 54507.80 88888.00 2016-05-09 17:19:10.500 130 12600.02 62.42 54507.78 88888.00 2016-05-09 17:19:10.625 130 12600.10 62.42 54507.78 88888.00 2016-05-09 17:19:10.750 130 12600.17 62.38 54507.78 88888.00 2016-05-09 17:19:10.875 130 12600.25 62.38 54507.80 88888.00 2016-05-09 17:19:11.000 130 12600.30 62.38 54507.80 88888.00 2016-05-09 17:19:11.125 130 12600.35 62.35 54507.78 88888.00 2016-05-09 17:19:11.250 130 12600.38 62.30 54507.75 88888.00 2016-05-09 17:19:11.375 130 12600.45 62.27 54507.75 88888.00 2016-05-09 17:19:11.500 130 12600.55 62.30 54507.75 88888.00 2016-05-09 17:19:11.625 130 12600.62 62.25 54507.72 88888.00 2016-05-09 17:19:11.750 130 12600.70 62.25 54507.72 88888.00 2016-05-09 17:19:11.875 130 12600.75 62.25 54507.72 88888.00 2016-05-09 17:19:12.000 130 12600.80 62.20 54507.72 88888.00 2016-05-09 17:19:12.125 130 12600.83 62.17 54507.75 88888.00 2016-05-09 17:19:12.250 130 12600.92 62.17 54507.72 88888.00 2016-05-09 17:19:12.375 130 12600.98 62.17 54507.72 88888.00 2016-05-09 17:19:12.500 130 12601.00 62.15 54507.72 88888.00 2016-05-09 17:19:12.625 130 12601.08 62.10 54507.72 88888.00 2016-05-09 17:19:12.750 130 12601.12 62.10 54507.70 88888.00 2016-05-09 17:19:12.875 130 12601.17 62.10 54507.75 88888.00 2016-05-09 17:19:13.000 130 12601.25 62.10 54507.70 88888.00 2016-05-09 17:19:13.125 130 12601.30 62.10 54507.68 88888.00 2016-05-09 17:19:13.250 130 12601.25 62.05 54507.68 88888.00 2016-05-09 17:19:13.375 130 12601.27 62.02 54507.65 88888.00 2016-05-09 17:19:13.500 130 12601.40 62.00 54507.68 88888.00 2016-05-09 17:19:13.625 130 12601.45 62.00 54507.68 88888.00 2016-05-09 17:19:13.750 130 12601.50 62.00 54507.65 88888.00 2016-05-09 17:19:13.875 130 12601.52 61.98 54507.65 88888.00 2016-05-09 17:19:14.000 130 12601.60 61.98 54507.65 88888.00 2016-05-09 17:19:14.125 130 12601.70 61.98 54507.65 88888.00 2016-05-09 17:19:14.250 130 12601.73 61.92 54507.65 88888.00 2016-05-09 17:19:14.375 130 12601.75 61.95 54507.65 88888.00 2016-05-09 17:19:14.500 130 12601.77 61.90 54507.62 88888.00 2016-05-09 17:19:14.625 130 12601.80 61.88 54507.62 88888.00 2016-05-09 17:19:14.750 130 12601.83 61.88 54507.65 88888.00 2016-05-09 17:19:14.875 130 12601.85 61.83 54507.65 88888.00 2016-05-09 17:19:15.000 130 12601.85 61.83 54507.68 88888.00 2016-05-09 17:19:15.125 130 12601.92 61.85 54507.68 88888.00 2016-05-09 17:19:15.250 130 12602.02 61.80 54507.65 88888.00 2016-05-09 17:19:15.375 130 12602.08 61.83 54507.65 88888.00 2016-05-09 17:19:15.500 130 12602.08 61.77 54507.65 88888.00 2016-05-09 17:19:15.625 130 12602.10 61.80 54507.65 88888.00 2016-05-09 17:19:15.750 130 12602.20 61.77 54507.65 88888.00 2016-05-09 17:19:15.875 130 12602.30 61.75 54507.65 88888.00 2016-05-09 17:19:16.000 130 12602.30 61.75 54507.65 88888.00 2016-05-09 17:19:16.125 130 12602.33 61.73 54507.70 88888.00 2016-05-09 17:19:16.250 130 12602.33 61.73 54507.70 88888.00 2016-05-09 17:19:16.375 130 12602.35 61.73 54507.65 88888.00 2016-05-09 17:19:16.500 130 12602.40 61.67 54507.65 88888.00 2016-05-09 17:19:16.625 130 12602.42 61.65 54507.65 88888.00 2016-05-09 17:19:16.750 130 12602.45 61.65 54507.65 88888.00 2016-05-09 17:19:16.875 130 12602.50 61.65 54507.70 88888.00 2016-05-09 17:19:17.000 130 12602.55 61.62 54507.68 88888.00 2016-05-09 17:19:17.125 130 12602.58 61.62 54507.70 88888.00 2016-05-09 17:19:17.250 130 12602.62 61.58 54507.70 88888.00 2016-05-09 17:19:17.375 130 12602.65 61.60 54507.68 88888.00 2016-05-09 17:19:17.500 130 12602.67 61.62 54507.68 88888.00 2016-05-09 17:19:17.625 130 12602.65 61.62 54507.70 88888.00 2016-05-09 17:19:17.750 130 12602.67 61.60 54507.70 88888.00 2016-05-09 17:19:17.875 130 12602.70 61.60 54507.70 88888.00 2016-05-09 17:19:18.000 130 12602.73 61.58 54507.68 88888.00 2016-05-09 17:19:18.125 130 12602.83 61.60 54507.70 88888.00 2016-05-09 17:19:18.250 130 12602.83 61.60 54507.72 88888.00 2016-05-09 17:19:18.375 130 12602.85 61.62 54507.72 88888.00 2016-05-09 17:19:18.500 130 12602.83 61.58 54507.72 88888.00 2016-05-09 17:19:18.625 130 12602.83 61.60 54507.72 88888.00 2016-05-09 17:19:18.750 130 12602.85 61.60 54507.72 88888.00 2016-05-09 17:19:18.875 130 12602.90 61.60 54507.75 88888.00 2016-05-09 17:19:19.000 130 12602.95 61.58 54507.78 88888.00 2016-05-09 17:19:19.125 130 12602.98 61.58 54507.78 88888.00 2016-05-09 17:19:19.250 130 12602.98 61.55 54507.75 88888.00 2016-05-09 17:19:19.375 130 12602.98 61.55 54507.78 88888.00 2016-05-09 17:19:19.500 130 12602.95 61.55 54507.78 88888.00 2016-05-09 17:19:19.625 130 12602.95 61.55 54507.78 88888.00 2016-05-09 17:19:19.750 130 12603.02 61.52 54507.78 88888.00 2016-05-09 17:19:19.875 130 12603.10 61.52 54507.78 88888.00 2016-05-09 17:19:20.000 130 12603.10 61.55 54507.82 88888.00 2016-05-09 17:19:20.125 130 12603.10 61.55 54507.85 88888.00 2016-05-09 17:19:20.250 130 12603.15 61.55 54507.82 88888.00 2016-05-09 17:19:20.375 130 12603.10 61.55 54507.85 88888.00 2016-05-09 17:19:20.500 130 12603.08 61.52 54507.85 88888.00 2016-05-09 17:19:20.625 130 12603.08 61.52 54507.85 88888.00 2016-05-09 17:19:20.750 130 12603.12 61.52 54507.85 88888.00 2016-05-09 17:19:20.875 130 12603.15 61.55 54507.88 88888.00 2016-05-09 17:19:21.000 130 12603.15 61.52 54507.88 88888.00 2016-05-09 17:19:21.125 130 12603.12 61.55 54507.88 88888.00 2016-05-09 17:19:21.250 130 12603.15 61.55 54507.90 88888.00 2016-05-09 17:19:21.375 130 12603.20 61.55 54507.90 88888.00 2016-05-09 17:19:21.500 130 12603.15 61.55 54507.93 88888.00 2016-05-09 17:19:21.625 130 12603.12 61.55 54507.90 88888.00 2016-05-09 17:19:21.750 130 12603.12 61.52 54507.90 88888.00 2016-05-09 17:19:21.875 130 12603.15 61.55 54507.93 88888.00 2016-05-09 17:19:22.000 130 12603.17 61.55 54507.95 88888.00 2016-05-09 17:19:22.125 130 12603.20 61.55 54507.95 88888.00 2016-05-09 17:19:22.250 130 12603.17 61.52 54507.93 88888.00 2016-05-09 17:19:22.375 130 12603.15 61.52 54507.93 88888.00 2016-05-09 17:19:22.500 130 12603.12 61.52 54507.95 88888.00 2016-05-09 17:19:22.625 130 12603.15 61.55 54507.97 88888.00 2016-05-09 17:19:22.750 130 12603.15 61.52 54507.95 88888.00 2016-05-09 17:19:22.875 130 12603.10 61.55 54507.97 88888.00 2016-05-09 17:19:23.000 130 12603.15 61.55 54507.97 88888.00 2016-05-09 17:19:23.125 130 12603.23 61.55 54508.03 88888.00 2016-05-09 17:19:23.250 130 12603.20 61.55 54508.00 88888.00 2016-05-09 17:19:23.375 130 12603.17 61.55 54508.03 88888.00 2016-05-09 17:19:23.500 130 12603.15 61.58 54508.03 88888.00 2016-05-09 17:19:23.625 130 12603.12 61.58 54508.03 88888.00 2016-05-09 17:19:23.750 130 12603.10 61.58 54508.00 88888.00 2016-05-09 17:19:23.875 130 12603.17 61.60 54508.03 88888.00 2016-05-09 17:19:24.000 130 12603.20 61.58 54508.00 88888.00 2016-05-09 17:19:24.125 130 12603.20 61.58 54508.03 88888.00 2016-05-09 17:19:24.250 130 12603.23 61.52 54508.03 88888.00 2016-05-09 17:19:24.375 130 12603.23 61.55 54508.05 88888.00 2016-05-09 17:19:24.500 130 12603.23 61.58 54508.05 88888.00 2016-05-09 17:19:24.625 130 12603.23 61.60 54508.05 88888.00 2016-05-09 17:19:24.750 130 12603.20 61.60 54508.07 88888.00 2016-05-09 17:19:24.875 130 12603.20 61.58 54508.10 88888.00 2016-05-09 17:19:25.000 130 12603.20 61.58 54508.10 88888.00 2016-05-09 17:19:25.125 130 12603.15 61.58 54508.10 88888.00 2016-05-09 17:19:25.250 130 12603.17 61.58 54508.12 88888.00 2016-05-09 17:19:25.375 130 12603.25 61.58 54508.07 88888.00 2016-05-09 17:19:25.500 130 12603.27 61.58 54508.12 88888.00 2016-05-09 17:19:25.625 130 12603.33 61.58 54508.12 88888.00 2016-05-09 17:19:25.750 130 12603.30 61.58 54508.12 88888.00 2016-05-09 17:19:25.875 130 12603.27 61.55 54508.18 88888.00 2016-05-09 17:19:26.000 130 12603.33 61.58 54508.20 88888.00 2016-05-09 17:19:26.125 130 12603.35 61.58 54508.18 88888.00 2016-05-09 17:19:26.250 130 12603.35 61.58 54508.18 88888.00 2016-05-09 17:19:26.375 130 12603.40 61.58 54508.15 88888.00 2016-05-09 17:19:26.500 130 12603.42 61.60 54508.20 88888.00 2016-05-09 17:19:26.625 130 12603.45 61.58 54508.18 88888.00 2016-05-09 17:19:26.750 130 12603.42 61.58 54508.18 88888.00 2016-05-09 17:19:26.875 130 12603.42 61.55 54508.20 88888.00 2016-05-09 17:19:27.000 130 12603.45 61.55 54508.20 88888.00 2016-05-09 17:19:27.125 130 12603.50 61.58 54508.25 88888.00 2016-05-09 17:19:27.250 130 12603.48 61.55 54508.22 88888.00 2016-05-09 17:19:27.375 130 12603.52 61.55 54508.20 88888.00 2016-05-09 17:19:27.500 130 12603.58 61.58 54508.20 88888.00 2016-05-09 17:19:27.625 130 12603.65 61.58 54508.25 88888.00 2016-05-09 17:19:27.750 130 12603.67 61.60 54508.22 88888.00 2016-05-09 17:19:27.875 130 12603.67 61.60 54508.22 88888.00 2016-05-09 17:19:28.000 130 12603.70 61.60 54508.22 88888.00 2016-05-09 17:19:28.125 130 12603.75 61.60 54508.25 88888.00 2016-05-09 17:19:28.250 130 12603.75 61.58 54508.28 88888.00 2016-05-09 17:19:28.375 130 12603.75 61.58 54508.25 88888.00 2016-05-09 17:19:28.500 130 12603.83 61.58 54508.25 88888.00 2016-05-09 17:19:28.625 130 12603.88 61.58 54508.28 88888.00 2016-05-09 17:19:28.750 130 12603.90 61.60 54508.25 88888.00 2016-05-09 17:19:28.875 130 12603.88 61.62 54508.30 88888.00 2016-05-09 17:19:29.000 130 12603.88 61.62 54508.28 88888.00 2016-05-09 17:19:29.125 130 12603.92 61.62 54508.28 88888.00 2016-05-09 17:19:29.250 130 12603.98 61.65 54508.30 88888.00 2016-05-09 17:19:29.375 130 12604.05 61.62 54508.28 88888.00 2016-05-09 17:19:29.500 130 12604.08 61.65 54508.28 88888.00 2016-05-09 17:19:29.625 130 12604.05 61.67 54508.28 88888.00 2016-05-09 17:19:29.750 130 12604.02 61.67 54508.28 88888.00 2016-05-09 17:19:29.875 130 12604.10 61.67 54508.30 88888.00 2016-05-09 17:19:30.000 130 12604.12 61.65 54508.30 88888.00 2016-05-09 17:19:30.125 130 12604.20 61.62 54508.32 88888.00 2016-05-09 17:19:30.250 130 12604.27 61.65 54508.32 88888.00 2016-05-09 17:19:30.375 130 12604.33 61.65 54508.32 88888.00 2016-05-09 17:19:30.500 130 12604.25 61.65 54508.32 88888.00 2016-05-09 17:19:30.625 130 12604.27 61.67 54508.32 88888.00 2016-05-09 17:19:30.750 130 12604.33 61.67 54508.35 88888.00 2016-05-09 17:19:30.875 130 12604.35 61.70 54508.38 88888.00 2016-05-09 17:19:31.000 130 12604.35 61.67 54508.35 88888.00 2016-05-09 17:19:31.125 130 12604.38 61.70 54508.38 88888.00 2016-05-09 17:19:31.250 130 12604.45 61.73 54508.35 88888.00 2016-05-09 17:19:31.375 130 12604.48 61.70 54508.38 88888.00 2016-05-09 17:19:31.500 130 12604.45 61.73 54508.40 88888.00 2016-05-09 17:19:31.625 130 12604.50 61.70 54508.40 88888.00 2016-05-09 17:19:31.750 130 12604.55 61.73 54508.40 88888.00 2016-05-09 17:19:31.875 130 12604.60 61.70 54508.43 88888.00 2016-05-09 17:19:32.000 130 12604.62 61.70 54508.43 88888.00 2016-05-09 17:19:32.125 130 12604.65 61.73 54508.45 88888.00 2016-05-09 17:19:32.250 130 12604.65 61.67 54508.45 88888.00 2016-05-09 17:19:32.375 130 12604.70 61.67 54508.45 88888.00 2016-05-09 17:19:32.500 130 12604.67 61.67 54508.43 88888.00 2016-05-09 17:19:32.625 130 12604.73 61.67 54508.45 88888.00 2016-05-09 17:19:32.750 130 12604.80 61.70 54508.43 88888.00 2016-05-09 17:19:32.875 130 12604.75 61.70 54508.47 88888.00 2016-05-09 17:19:33.000 130 12604.73 61.70 54508.47 88888.00 2016-05-09 17:19:33.125 130 12604.77 61.70 54508.50 88888.00 2016-05-09 17:19:33.250 130 12604.80 61.73 54508.53 88888.00 2016-05-09 17:19:33.375 130 12604.83 61.75 54508.50 88888.00 2016-05-09 17:19:33.500 130 12604.80 61.73 54508.50 88888.00 2016-05-09 17:19:33.625 130 12604.80 61.75 54508.53 88888.00 2016-05-09 17:19:33.750 130 12604.88 61.75 54508.55 88888.00 2016-05-09 17:19:33.875 130 12604.95 61.67 54508.53 88888.00 2016-05-09 17:19:34.000 130 12604.95 61.67 54508.50 88888.00 2016-05-09 17:19:34.125 130 12604.95 61.73 54508.55 88888.00 2016-05-09 17:19:34.250 130 12604.92 61.73 54508.57 88888.00 2016-05-09 17:19:34.375 130 12605.02 61.73 54508.57 88888.00 2016-05-09 17:19:34.500 130 12605.08 61.73 54508.60 88888.00 2016-05-09 17:19:34.625 130 12605.08 61.73 54508.60 88888.00 2016-05-09 17:19:34.750 130 12605.10 61.73 54508.60 88888.00 2016-05-09 17:19:34.875 130 12605.05 61.70 54508.60 88888.00 2016-05-09 17:19:35.000 130 12605.05 61.70 54508.60 88888.00 2016-05-09 17:19:35.125 130 12605.12 61.75 54508.62 88888.00 2016-05-09 17:19:35.250 130 12605.20 61.73 54508.68 88888.00 2016-05-09 17:19:35.375 130 12605.17 61.75 54508.65 88888.00 2016-05-09 17:19:35.500 130 12605.15 61.73 54508.65 88888.00 2016-05-09 17:19:35.625 130 12605.17 61.70 54508.65 88888.00 2016-05-09 17:19:35.750 130 12605.25 61.70 54508.68 88888.00 2016-05-09 17:19:35.875 130 12605.30 61.70 54508.70 88888.00 2016-05-09 17:19:36.000 130 12605.33 61.70 54508.70 88888.00 2016-05-09 17:19:36.125 130 12605.25 61.67 54508.70 88888.00 2016-05-09 17:19:36.250 130 12605.25 61.67 54508.75 88888.00 2016-05-09 17:19:36.375 130 12605.27 61.73 54508.75 88888.00 2016-05-09 17:19:36.500 130 12605.25 61.67 54508.72 88888.00 2016-05-09 17:19:36.625 130 12605.27 61.62 54508.72 88888.00 2016-05-09 17:19:36.750 130 12605.30 61.62 54508.72 88888.00 2016-05-09 17:19:36.875 130 12605.33 61.62 54508.75 88888.00 2016-05-09 17:19:37.000 130 12605.35 61.67 54508.78 88888.00 2016-05-09 17:19:37.125 130 12605.33 61.67 54508.78 88888.00 2016-05-09 17:19:37.250 130 12605.30 61.67 54508.75 88888.00 2016-05-09 17:19:37.375 130 12605.38 61.67 54508.78 88888.00 2016-05-09 17:19:37.500 130 12605.45 61.65 54508.78 88888.00 2016-05-09 17:19:37.625 130 12605.40 61.65 54508.78 88888.00 2016-05-09 17:19:37.750 130 12605.42 61.62 54508.80 88888.00 2016-05-09 17:19:37.875 130 12605.42 61.65 54508.80 88888.00 2016-05-09 17:19:38.000 130 12605.38 61.62 54508.80 88888.00 2016-05-09 17:19:38.125 130 12605.35 61.62 54508.82 88888.00 2016-05-09 17:19:38.250 130 12605.40 61.58 54508.80 88888.00 2016-05-09 17:19:38.375 130 12605.50 61.60 54508.82 88888.00 2016-05-09 17:19:38.500 130 12605.52 61.60 54508.85 88888.00 2016-05-09 17:19:38.625 130 12605.52 61.60 54508.85 88888.00 2016-05-09 17:19:38.750 130 12605.55 61.58 54508.88 88888.00 2016-05-09 17:19:38.875 130 12605.55 61.58 54508.88 88888.00 2016-05-09 17:19:39.000 130 12605.58 61.58 54508.88 88888.00 2016-05-09 17:19:39.125 130 12605.65 61.58 54508.88 88888.00 2016-05-09 17:19:39.250 130 12605.67 61.52 54508.90 88888.00 2016-05-09 17:19:39.375 130 12605.67 61.55 54508.90 88888.00 2016-05-09 17:19:39.500 130 12605.73 61.55 54508.95 88888.00 2016-05-09 17:19:39.625 130 12605.70 61.55 54508.90 88888.00 2016-05-09 17:19:39.750 130 12605.77 61.52 54508.90 88888.00 2016-05-09 17:19:39.875 130 12605.80 61.52 54508.93 88888.00 2016-05-09 17:19:40.000 130 12605.83 61.50 54508.95 88888.00 2016-05-09 17:19:40.125 130 12605.83 61.50 54508.95 88888.00 2016-05-09 17:19:40.250 130 12605.83 61.48 54508.97 88888.00 2016-05-09 17:19:40.375 130 12605.83 61.48 54508.97 88888.00 2016-05-09 17:19:40.500 130 12605.77 61.48 54508.97 88888.00 2016-05-09 17:19:40.625 130 12605.75 61.48 54508.97 88888.00 2016-05-09 17:19:40.750 130 12605.77 61.48 54509.00 88888.00 2016-05-09 17:19:40.875 130 12605.83 61.45 54509.03 88888.00 2016-05-09 17:19:41.000 130 12605.83 61.40 54509.03 88888.00 2016-05-09 17:19:41.125 130 12605.88 61.40 54509.05 88888.00 2016-05-09 17:19:41.250 130 12605.90 61.42 54509.05 88888.00 2016-05-09 17:19:41.375 130 12605.92 61.40 54509.05 88888.00 2016-05-09 17:19:41.500 130 12605.92 61.38 54509.05 88888.00 2016-05-09 17:19:41.625 130 12605.95 61.38 54509.05 88888.00 2016-05-09 17:19:41.750 130 12605.92 61.33 54509.07 88888.00 2016-05-09 17:19:41.875 130 12605.98 61.35 54509.10 88888.00 2016-05-09 17:19:42.000 130 12606.00 61.35 54509.10 88888.00 2016-05-09 17:19:42.125 130 12606.00 61.35 54509.07 88888.00 2016-05-09 17:19:42.250 130 12606.02 61.30 54509.07 88888.00 2016-05-09 17:19:42.375 130 12606.08 61.30 54509.10 88888.00 2016-05-09 17:19:42.500 130 12606.05 61.27 54509.10 88888.00 2016-05-09 17:19:42.625 130 12606.10 61.27 54509.12 88888.00 2016-05-09 17:19:42.750 130 12606.08 61.27 54509.12 88888.00 2016-05-09 17:19:42.875 130 12606.05 61.25 54509.10 88888.00 2016-05-09 17:19:43.000 130 12606.08 61.20 54509.10 88888.00 2016-05-09 17:19:43.125 130 12606.10 61.20 54509.15 88888.00 2016-05-09 17:19:43.250 130 12606.05 61.17 54509.20 88888.00 2016-05-09 17:19:43.375 130 12606.05 61.12 54509.20 88888.00 2016-05-09 17:19:43.500 130 12606.10 61.10 54509.20 88888.00 2016-05-09 17:19:43.625 130 12606.15 61.10 54509.22 88888.00 2016-05-09 17:19:43.750 130 12606.15 61.08 54509.22 88888.00 2016-05-09 17:19:43.875 130 12606.20 61.05 54509.22 88888.00 2016-05-09 17:19:44.000 130 12606.25 61.05 54509.20 88888.00 2016-05-09 17:19:44.125 130 12606.17 61.00 54509.20 88888.00 2016-05-09 17:19:44.250 130 12606.15 60.95 54509.22 88888.00 2016-05-09 17:19:44.375 130 12606.23 60.98 54509.28 88888.00 2016-05-09 17:19:44.500 130 12606.23 60.98 54509.28 88888.00 2016-05-09 17:19:44.625 130 12606.17 60.92 54509.28 88888.00 2016-05-09 17:19:44.750 130 12606.17 60.92 54509.28 88888.00 2016-05-09 17:19:44.875 130 12606.23 60.88 54509.28 88888.00 2016-05-09 17:19:45.000 130 12606.25 60.88 54509.28 88888.00 2016-05-09 17:19:45.125 130 12606.27 60.88 54509.30 88888.00 2016-05-09 17:19:45.250 130 12606.25 60.85 54509.32 88888.00 2016-05-09 17:19:45.375 130 12606.23 60.83 54509.35 88888.00 2016-05-09 17:19:45.500 130 12606.25 60.83 54509.35 88888.00 2016-05-09 17:19:45.625 130 12606.30 60.83 54509.40 88888.00 2016-05-09 17:19:45.750 130 12606.30 60.80 54509.40 88888.00 2016-05-09 17:19:45.875 130 12606.25 60.80 54509.38 88888.00 2016-05-09 17:19:46.000 130 12606.20 60.75 54509.40 88888.00 2016-05-09 17:19:46.125 130 12606.23 60.75 54509.40 88888.00 2016-05-09 17:19:46.250 130 12606.17 60.70 54509.43 88888.00 2016-05-09 17:19:46.375 130 12606.15 60.70 54509.43 88888.00 2016-05-09 17:19:46.500 130 12606.17 60.70 54509.45 88888.00 2016-05-09 17:19:46.625 130 12606.25 60.67 54509.45 88888.00 2016-05-09 17:19:46.750 130 12606.33 60.65 54509.45 88888.00 2016-05-09 17:19:46.875 130 12606.38 60.62 54509.45 88888.00 2016-05-09 17:19:47.000 130 12606.38 60.62 54509.50 88888.00 2016-05-09 17:19:47.125 130 12606.38 60.60 54509.50 88888.00 2016-05-09 17:19:47.250 130 12606.40 60.58 54509.50 88888.00 2016-05-09 17:19:47.375 130 12606.38 60.55 54509.53 88888.00 2016-05-09 17:19:47.500 130 12606.33 60.52 54509.50 88888.00 2016-05-09 17:19:47.625 130 12606.30 60.52 54509.53 88888.00 2016-05-09 17:19:47.750 130 12606.38 60.50 54509.55 88888.00 2016-05-09 17:19:47.875 130 12606.45 60.45 54509.55 88888.00 2016-05-09 17:19:48.000 130 12606.45 60.40 54509.55 88888.00 2016-05-09 17:19:48.125 130 12606.42 60.38 54509.57 88888.00 2016-05-09 17:19:48.250 130 12606.42 60.33 54509.57 88888.00 2016-05-09 17:19:48.375 130 12606.42 60.30 54509.57 88888.00 2016-05-09 17:19:48.500 130 12606.48 60.30 54509.57 88888.00 2016-05-09 17:19:48.625 130 12606.50 60.27 54509.57 88888.00 2016-05-09 17:19:48.750 130 12606.52 60.25 54509.60 88888.00 2016-05-09 17:19:48.875 130 12606.60 60.17 54509.65 88888.00 2016-05-09 17:19:49.000 130 12606.60 60.15 54509.65 88888.00 2016-05-09 17:19:49.125 130 12606.55 60.15 54509.70 88888.00 2016-05-09 17:19:49.250 130 12606.50 60.10 54509.68 88888.00 2016-05-09 17:19:49.375 130 12606.52 60.08 54509.68 88888.00 2016-05-09 17:19:49.500 130 12606.52 60.05 54509.68 88888.00 2016-05-09 17:19:49.625 130 12606.50 60.00 54509.65 88888.00 2016-05-09 17:19:49.750 130 12606.48 59.98 54509.68 88888.00 2016-05-09 17:19:49.875 130 12606.48 59.98 54509.70 88888.00 2016-05-09 17:19:50.000 130 12606.55 59.95 54509.70 88888.00 2016-05-09 17:19:50.125 130 12606.58 59.95 54509.72 88888.00 2016-05-09 17:19:50.250 130 12606.60 59.90 54509.72 88888.00 2016-05-09 17:19:50.375 130 12606.58 59.88 54509.72 88888.00 2016-05-09 17:19:50.500 130 12606.52 59.85 54509.75 88888.00 2016-05-09 17:19:50.625 130 12606.58 59.83 54509.78 88888.00 2016-05-09 17:19:50.750 130 12606.60 59.77 54509.75 88888.00 2016-05-09 17:19:50.875 130 12606.60 59.75 54509.78 88888.00 2016-05-09 17:19:51.000 130 12606.62 59.73 54509.82 88888.00 2016-05-09 17:19:51.125 130 12606.60 59.70 54509.82 88888.00 2016-05-09 17:19:51.250 130 12606.65 59.65 54509.80 88888.00 2016-05-09 17:19:51.375 130 12606.67 59.62 54509.82 88888.00 2016-05-09 17:19:51.500 130 12606.67 59.62 54509.82 88888.00 2016-05-09 17:19:51.625 130 12606.70 59.58 54509.82 88888.00 2016-05-09 17:19:51.750 130 12606.65 59.55 54509.85 88888.00 2016-05-09 17:19:51.875 130 12606.65 59.50 54509.85 88888.00 2016-05-09 17:19:52.000 130 12606.67 59.50 54509.85 88888.00 2016-05-09 17:19:52.125 130 12606.67 59.48 54509.85 88888.00 2016-05-09 17:19:52.250 130 12606.65 59.42 54509.85 88888.00 2016-05-09 17:19:52.375 130 12606.65 59.40 54509.90 88888.00 2016-05-09 17:19:52.500 130 12606.60 59.38 54509.93 88888.00 2016-05-09 17:19:52.625 130 12606.62 59.38 54509.93 88888.00 2016-05-09 17:19:52.750 130 12606.62 59.30 54509.93 88888.00 2016-05-09 17:19:52.875 130 12606.60 59.27 54509.95 88888.00 2016-05-09 17:19:53.000 130 12606.65 59.27 54509.95 88888.00 2016-05-09 17:19:53.125 130 12606.70 59.23 54509.97 88888.00 2016-05-09 17:19:53.250 130 12606.77 59.17 54509.97 88888.00 2016-05-09 17:19:53.375 130 12606.85 59.15 54509.97 88888.00 2016-05-09 17:19:53.500 130 12606.83 59.15 54509.97 88888.00 2016-05-09 17:19:53.625 130 12606.77 59.12 54510.00 88888.00 2016-05-09 17:19:53.750 130 12606.85 59.08 54510.03 88888.00 2016-05-09 17:19:53.875 130 12606.83 59.02 54510.03 88888.00 2016-05-09 17:19:54.000 130 12606.75 59.00 54510.03 88888.00 2016-05-09 17:19:54.125 130 12606.75 58.98 54510.05 88888.00 2016-05-09 17:19:54.250 130 12606.77 58.92 54510.07 88888.00 2016-05-09 17:19:54.375 130 12606.83 58.92 54510.07 88888.00 2016-05-09 17:19:54.500 130 12606.85 58.92 54510.10 88888.00 2016-05-09 17:19:54.625 130 12606.88 58.90 54510.10 88888.00 2016-05-09 17:19:54.750 130 12606.88 58.85 54510.10 88888.00 2016-05-09 17:19:54.875 130 12606.88 58.80 54510.12 88888.00 2016-05-09 17:19:55.000 130 12606.88 58.77 54510.12 88888.00 2016-05-09 17:19:55.125 130 12606.88 58.73 54510.12 88888.00 2016-05-09 17:19:55.250 130 12606.85 58.70 54510.12 88888.00 2016-05-09 17:19:55.375 130 12606.90 58.67 54510.15 88888.00 2016-05-09 17:19:55.500 130 12606.92 58.67 54510.15 88888.00 2016-05-09 17:19:55.625 130 12606.90 58.65 54510.15 88888.00 2016-05-09 17:19:55.750 130 12606.95 58.58 54510.18 88888.00 2016-05-09 17:19:55.875 130 12606.98 58.60 54510.18 88888.00 2016-05-09 17:19:56.000 130 12607.00 58.58 54510.18 88888.00 2016-05-09 17:19:56.125 130 12606.98 58.52 54510.18 88888.00 2016-05-09 17:19:56.250 130 12606.88 58.50 54510.15 88888.00 2016-05-09 17:19:56.375 130 12606.92 58.48 54510.18 88888.00 2016-05-09 17:19:56.500 130 12606.98 58.45 54510.22 88888.00 2016-05-09 17:19:56.625 130 12606.95 58.42 54510.25 88888.00 2016-05-09 17:19:56.750 130 12607.02 58.40 54510.25 88888.00 2016-05-09 17:19:56.875 130 12607.02 58.40 54510.22 88888.00 2016-05-09 17:19:57.000 130 12606.92 58.35 54510.25 88888.00 2016-05-09 17:19:57.125 130 12606.90 58.33 54510.25 88888.00 2016-05-09 17:19:57.250 130 12606.92 58.33 54510.25 88888.00 2016-05-09 17:19:57.375 130 12606.92 58.30 54510.28 88888.00 2016-05-09 17:19:57.500 130 12606.98 58.27 54510.28 88888.00 2016-05-09 17:19:57.625 130 12607.00 58.25 54510.30 88888.00 2016-05-09 17:19:57.750 130 12606.98 58.23 54510.32 88888.00 2016-05-09 17:19:57.875 130 12606.90 58.20 54510.32 88888.00 2016-05-09 17:19:58.000 130 12606.83 58.15 54510.35 88888.00 2016-05-09 17:19:58.125 130 12606.80 58.12 54510.35 88888.00 2016-05-09 17:19:58.250 130 12606.85 58.05 54510.32 88888.00 2016-05-09 17:19:58.375 130 12606.90 58.05 54510.35 88888.00 2016-05-09 17:19:58.500 130 12606.88 58.08 54510.38 88888.00 2016-05-09 17:19:58.625 130 12606.83 58.05 54510.38 88888.00 2016-05-09 17:19:58.750 130 12606.80 58.05 54510.43 88888.00 2016-05-09 17:19:58.875 130 12606.80 58.05 54510.40 88888.00 2016-05-09 17:19:59.000 130 12606.85 57.95 54510.38 88888.00 2016-05-09 17:19:59.125 130 12606.77 57.90 54510.40 88888.00 2016-05-09 17:19:59.250 130 12606.73 57.90 54510.45 88888.00 2016-05-09 17:19:59.375 130 12606.73 57.90 54510.47 88888.00 2016-05-09 17:19:59.500 130 12606.73 57.88 54510.47 88888.00 2016-05-09 17:19:59.625 130 12606.70 57.83 54510.45 88888.00 2016-05-09 17:19:59.750 130 12606.65 57.77 54510.50 88888.00 2016-05-09 17:19:59.875 130 12606.65 57.77 54510.50 88888.00 2016-05-09 17:20:00.000 130 12606.70 57.73 54510.50 88888.00 2016-05-09 17:20:00.125 130 12606.73 57.73 54510.53 88888.00 2016-05-09 17:20:00.250 130 12606.67 57.67 54510.55 88888.00 2016-05-09 17:20:00.375 130 12606.67 57.67 54510.55 88888.00 2016-05-09 17:20:00.500 130 12606.67 57.62 54510.55 88888.00 2016-05-09 17:20:00.625 130 12606.65 57.60 54510.57 88888.00 2016-05-09 17:20:00.750 130 12606.70 57.58 54510.55 88888.00 2016-05-09 17:20:00.875 130 12606.70 57.55 54510.55 88888.00 2016-05-09 17:20:01.000 130 12606.67 57.50 54510.55 88888.00 2016-05-09 17:20:01.125 130 12606.60 57.50 54510.60 88888.00 2016-05-09 17:20:01.250 130 12606.55 57.48 54510.62 88888.00 2016-05-09 17:20:01.375 130 12606.60 57.45 54510.62 88888.00 2016-05-09 17:20:01.500 130 12606.62 57.40 54510.65 88888.00 2016-05-09 17:20:01.625 130 12606.65 57.38 54510.62 88888.00 2016-05-09 17:20:01.750 130 12606.65 57.33 54510.62 88888.00 2016-05-09 17:20:01.875 130 12606.65 57.33 54510.62 88888.00 2016-05-09 17:20:02.000 130 12606.65 57.30 54510.68 88888.00 2016-05-09 17:20:02.125 130 12606.65 57.27 54510.68 88888.00 2016-05-09 17:20:02.250 130 12606.65 57.23 54510.68 88888.00 2016-05-09 17:20:02.375 130 12606.58 57.23 54510.70 88888.00 2016-05-09 17:20:02.500 130 12606.48 57.17 54510.70 88888.00 2016-05-09 17:20:02.625 130 12606.52 57.15 54510.70 88888.00 2016-05-09 17:20:02.750 130 12606.52 57.12 54510.70 88888.00 2016-05-09 17:20:02.875 130 12606.55 57.08 54510.72 88888.00 2016-05-09 17:20:03.000 130 12606.58 57.05 54510.75 88888.00 2016-05-09 17:20:03.125 130 12606.55 57.02 54510.78 88888.00 2016-05-09 17:20:03.250 130 12606.52 57.00 54510.80 88888.00 2016-05-09 17:20:03.375 130 12606.48 56.95 54510.78 88888.00 2016-05-09 17:20:03.500 130 12606.45 56.90 54510.80 88888.00 2016-05-09 17:20:03.625 130 12606.45 56.88 54510.82 88888.00 2016-05-09 17:20:03.750 130 12606.45 56.88 54510.82 88888.00 2016-05-09 17:20:03.875 130 12606.45 56.85 54510.82 88888.00 2016-05-09 17:20:04.000 130 12606.45 56.83 54510.85 88888.00 2016-05-09 17:20:04.125 130 12606.48 56.77 54510.90 88888.00 2016-05-09 17:20:04.250 130 12606.42 56.75 54510.90 88888.00 2016-05-09 17:20:04.375 130 12606.40 56.73 54510.93 88888.00 2016-05-09 17:20:04.500 130 12606.40 56.70 54510.90 88888.00 2016-05-09 17:20:04.625 130 12606.42 56.67 54510.90 88888.00 2016-05-09 17:20:04.750 130 12606.40 56.67 54510.90 88888.00 2016-05-09 17:20:04.875 130 12606.38 56.65 54510.93 88888.00 2016-05-09 17:20:05.000 130 12606.38 56.60 54510.95 88888.00 2016-05-09 17:20:05.125 130 12606.38 56.55 54510.97 88888.00 2016-05-09 17:20:05.250 130 12606.42 56.50 54510.97 88888.00 2016-05-09 17:20:05.375 130 12606.42 56.48 54510.97 88888.00 2016-05-09 17:20:05.500 130 12606.38 56.45 54511.03 88888.00 2016-05-09 17:20:05.625 130 12606.35 56.48 54511.05 88888.00 2016-05-09 17:20:05.750 130 12606.33 56.42 54511.00 88888.00 2016-05-09 17:20:05.875 130 12606.33 56.35 54510.97 88888.00 2016-05-09 17:20:06.000 130 12606.35 56.30 54511.03 88888.00 2016-05-09 17:20:06.125 130 12606.35 56.30 54511.07 88888.00 2016-05-09 17:20:06.250 130 12606.30 56.25 54511.07 88888.00 2016-05-09 17:20:06.375 130 12606.25 56.23 54511.07 88888.00 2016-05-09 17:20:06.500 130 12606.20 56.17 54511.07 88888.00 2016-05-09 17:20:06.625 130 12606.17 56.17 54511.07 88888.00 2016-05-09 17:20:06.750 130 12606.27 56.15 54511.10 88888.00 2016-05-09 17:20:06.875 130 12606.25 56.12 54511.10 88888.00 2016-05-09 17:20:07.000 130 12606.23 56.10 54511.10 88888.00 2016-05-09 17:20:07.125 130 12606.23 56.05 54511.10 88888.00 2016-05-09 17:20:07.250 130 12606.20 56.00 54511.15 88888.00 2016-05-09 17:20:07.375 130 12606.20 55.98 54511.12 88888.00 2016-05-09 17:20:07.500 130 12606.15 55.92 54511.15 88888.00 2016-05-09 17:20:07.625 130 12606.15 55.90 54511.15 88888.00 2016-05-09 17:20:07.750 130 12606.15 55.90 54511.20 88888.00 2016-05-09 17:20:07.875 130 12606.17 55.83 54511.20 88888.00 2016-05-09 17:20:08.000 130 12606.20 55.83 54511.18 88888.00 2016-05-09 17:20:08.125 130 12606.15 55.83 54511.20 88888.00 2016-05-09 17:20:08.250 130 12606.10 55.75 54511.22 88888.00 2016-05-09 17:20:08.375 130 12606.17 55.75 54511.22 88888.00 2016-05-09 17:20:08.500 130 12606.23 55.73 54511.20 88888.00 2016-05-09 17:20:08.625 130 12606.23 55.67 54511.25 88888.00 2016-05-09 17:20:08.750 130 12606.15 55.62 54511.25 88888.00 2016-05-09 17:20:08.875 130 12606.17 55.58 54511.25 88888.00 2016-05-09 17:20:09.000 130 12606.20 55.55 54511.28 88888.00 2016-05-09 17:20:09.125 130 12606.23 55.55 54511.30 88888.00 2016-05-09 17:20:09.250 130 12606.27 55.50 54511.30 88888.00 2016-05-09 17:20:09.375 130 12606.25 55.48 54511.30 88888.00 2016-05-09 17:20:09.500 130 12606.23 55.48 54511.30 88888.00 2016-05-09 17:20:09.625 130 12606.23 55.40 54511.32 88888.00 2016-05-09 17:20:09.750 130 12606.17 55.38 54511.32 88888.00 2016-05-09 17:20:09.875 130 12606.15 55.35 54511.35 88888.00 2016-05-09 17:20:10.000 130 12606.20 55.30 54511.32 88888.00 2016-05-09 17:20:10.125 130 12606.20 55.27 54511.38 88888.00 2016-05-09 17:20:10.250 130 12606.20 55.25 54511.35 88888.00 2016-05-09 17:20:10.375 130 12606.20 55.25 54511.40 88888.00 2016-05-09 17:20:10.500 130 12606.25 55.23 54511.38 88888.00 2016-05-09 17:20:10.625 130 12606.20 55.20 54511.38 88888.00 2016-05-09 17:20:10.750 130 12606.20 55.17 54511.43 88888.00 2016-05-09 17:20:10.875 130 12606.20 55.15 54511.45 88888.00 2016-05-09 17:20:11.000 130 12606.25 55.12 54511.47 88888.00 2016-05-09 17:20:11.125 130 12606.25 55.08 54511.43 88888.00 2016-05-09 17:20:11.250 130 12606.30 55.05 54511.45 88888.00 2016-05-09 17:20:11.375 130 12606.30 55.05 54511.43 88888.00 2016-05-09 17:20:11.500 130 12606.30 55.00 54511.45 88888.00 2016-05-09 17:20:11.625 130 12606.30 55.00 54511.47 88888.00 2016-05-09 17:20:11.750 130 12606.30 54.98 54511.50 88888.00 2016-05-09 17:20:11.875 130 12606.33 54.95 54511.50 88888.00 2016-05-09 17:20:12.000 130 12606.33 54.92 54511.50 88888.00 2016-05-09 17:20:12.125 130 12606.35 54.90 54511.53 88888.00 2016-05-09 17:20:12.250 130 12606.38 54.83 54511.55 88888.00 2016-05-09 17:20:12.375 130 12606.38 54.80 54511.50 88888.00 2016-05-09 17:20:12.500 130 12606.38 54.77 54511.57 88888.00 2016-05-09 17:20:12.625 130 12606.42 54.77 54511.53 88888.00 2016-05-09 17:20:12.750 130 12606.42 54.73 54511.55 88888.00 2016-05-09 17:20:12.875 130 12606.35 54.70 54511.55 88888.00 2016-05-09 17:20:13.000 130 12606.38 54.67 54511.55 88888.00 2016-05-09 17:20:13.125 130 12606.40 54.65 54511.57 88888.00 2016-05-09 17:20:13.250 130 12606.35 54.62 54511.62 88888.00 2016-05-09 17:20:13.375 130 12606.42 54.62 54511.62 88888.00 2016-05-09 17:20:13.500 130 12606.45 54.60 54511.62 88888.00 2016-05-09 17:20:13.625 130 12606.40 54.55 54511.60 88888.00 2016-05-09 17:20:13.750 130 12606.45 54.52 54511.60 88888.00 2016-05-09 17:20:13.875 130 12606.50 54.52 54511.60 88888.00 2016-05-09 17:20:14.000 130 12606.50 54.48 54511.62 88888.00 2016-05-09 17:20:14.125 130 12606.45 54.42 54511.62 88888.00 2016-05-09 17:20:14.250 130 12606.42 54.38 54511.62 88888.00 2016-05-09 17:20:14.375 130 12606.48 54.38 54511.65 88888.00 2016-05-09 17:20:14.500 130 12606.50 54.35 54511.68 88888.00 2016-05-09 17:20:14.625 130 12606.58 54.35 54511.65 88888.00 2016-05-09 17:20:14.750 130 12606.58 54.33 54511.68 88888.00 2016-05-09 17:20:14.875 130 12606.55 54.27 54511.65 88888.00 2016-05-09 17:20:15.000 130 12606.60 54.20 54511.62 88888.00 2016-05-09 17:20:15.125 130 12606.62 54.17 54511.65 88888.00 2016-05-09 17:20:15.250 130 12606.55 54.10 54511.65 88888.00 2016-05-09 17:20:15.375 130 12606.50 54.08 54511.65 88888.00 2016-05-09 17:20:15.500 130 12606.55 54.05 54511.68 88888.00 2016-05-09 17:20:15.625 130 12606.60 54.00 54511.72 88888.00 2016-05-09 17:20:15.750 130 12606.62 53.95 54511.70 88888.00 2016-05-09 17:20:15.875 130 12606.70 53.92 54511.72 88888.00 2016-05-09 17:20:16.000 130 12606.73 53.88 54511.68 88888.00 2016-05-09 17:20:16.125 130 12606.75 53.80 54511.72 88888.00 2016-05-09 17:20:16.250 130 12606.75 53.80 54511.72 88888.00 2016-05-09 17:20:16.375 130 12606.77 53.77 54511.70 88888.00 2016-05-09 17:20:16.500 130 12606.83 53.75 54511.72 88888.00 2016-05-09 17:20:16.625 130 12606.83 53.67 54511.72 88888.00 2016-05-09 17:20:16.750 130 12606.85 53.65 54511.75 88888.00 2016-05-09 17:20:16.875 130 12606.85 53.62 54511.75 88888.00 2016-05-09 17:20:17.000 130 12606.80 53.58 54511.75 88888.00 2016-05-09 17:20:17.125 130 12606.83 53.58 54511.78 88888.00 2016-05-09 17:20:17.250 130 12606.83 53.52 54511.78 88888.00 2016-05-09 17:20:17.375 130 12606.83 53.50 54511.80 88888.00 2016-05-09 17:20:17.500 130 12606.80 53.48 54511.80 88888.00 2016-05-09 17:20:17.625 130 12606.85 53.42 54511.80 88888.00 2016-05-09 17:20:17.750 130 12606.88 53.38 54511.80 88888.00 2016-05-09 17:20:17.875 130 12606.83 53.33 54511.80 88888.00 2016-05-09 17:20:18.000 130 12606.85 53.25 54511.80 88888.00 2016-05-09 17:20:18.125 130 12606.92 53.25 54511.82 88888.00 2016-05-09 17:20:18.250 130 12606.90 53.20 54511.82 88888.00 2016-05-09 17:20:18.375 130 12606.95 53.17 54511.85 88888.00 2016-05-09 17:20:18.500 130 12606.95 53.12 54511.85 88888.00 2016-05-09 17:20:18.625 130 12606.92 53.08 54511.85 88888.00 2016-05-09 17:20:18.750 130 12606.92 53.02 54511.85 88888.00 2016-05-09 17:20:18.875 130 12606.88 53.00 54511.88 88888.00 2016-05-09 17:20:19.000 130 12606.90 52.92 54511.88 88888.00 2016-05-09 17:20:19.125 130 12606.95 52.90 54511.88 88888.00 2016-05-09 17:20:19.250 130 12606.98 52.85 54511.85 88888.00 2016-05-09 17:20:19.375 130 12607.02 52.80 54511.88 88888.00 2016-05-09 17:20:19.500 130 12607.05 52.75 54511.90 88888.00 2016-05-09 17:20:19.625 130 12607.08 52.73 54511.90 88888.00 2016-05-09 17:20:19.750 130 12607.10 52.70 54511.90 88888.00 2016-05-09 17:20:19.875 130 12607.12 52.65 54511.90 88888.00 2016-05-09 17:20:20.000 130 12607.12 52.58 54511.90 88888.00 2016-05-09 17:20:20.125 130 12607.12 52.55 54511.93 88888.00 2016-05-09 17:20:20.250 130 12607.10 52.50 54511.95 88888.00 2016-05-09 17:20:20.375 130 12607.17 52.48 54511.95 88888.00 2016-05-09 17:20:20.500 130 12607.17 52.42 54511.93 88888.00 2016-05-09 17:20:20.625 130 12607.20 52.35 54511.95 88888.00 2016-05-09 17:20:20.750 130 12607.23 52.33 54511.95 88888.00 2016-05-09 17:20:20.875 130 12607.27 52.27 54511.95 88888.00 2016-05-09 17:20:21.000 130 12607.27 52.23 54511.93 88888.00 2016-05-09 17:20:21.125 130 12607.27 52.17 54511.97 88888.00 2016-05-09 17:20:21.250 130 12607.23 52.15 54511.97 88888.00 2016-05-09 17:20:21.375 130 12607.25 52.12 54511.97 88888.00 2016-05-09 17:20:21.500 130 12607.27 52.12 54511.97 88888.00 2016-05-09 17:20:21.625 130 12607.33 52.10 54511.97 88888.00 2016-05-09 17:20:21.750 130 12607.27 52.05 54511.97 88888.00 2016-05-09 17:20:21.875 130 12607.27 52.00 54512.00 88888.00 2016-05-09 17:20:22.000 130 12607.30 51.98 54512.00 88888.00 2016-05-09 17:20:22.125 130 12607.33 51.95 54512.03 88888.00 2016-05-09 17:20:22.250 130 12607.38 51.88 54512.00 88888.00 2016-05-09 17:20:22.375 130 12607.40 51.88 54512.03 88888.00 2016-05-09 17:20:22.500 130 12607.42 51.85 54512.03 88888.00 2016-05-09 17:20:22.625 130 12607.38 51.85 54512.03 88888.00 2016-05-09 17:20:22.750 130 12607.38 51.80 54512.05 88888.00 2016-05-09 17:20:22.875 130 12607.42 51.75 54512.07 88888.00 2016-05-09 17:20:23.000 130 12607.42 51.70 54512.05 88888.00 2016-05-09 17:20:23.125 130 12607.42 51.67 54512.05 88888.00 2016-05-09 17:20:23.250 130 12607.48 51.65 54512.05 88888.00 2016-05-09 17:20:23.375 130 12607.52 51.62 54512.05 88888.00 2016-05-09 17:20:23.500 130 12607.55 51.60 54512.05 88888.00 2016-05-09 17:20:23.625 130 12607.50 51.52 54512.05 88888.00 2016-05-09 17:20:23.750 130 12607.48 51.45 54512.07 88888.00 2016-05-09 17:20:23.875 130 12607.55 51.42 54512.07 88888.00 2016-05-09 17:20:24.000 130 12607.62 51.38 54512.05 88888.00 2016-05-09 17:20:24.125 130 12607.65 51.35 54512.07 88888.00 2016-05-09 17:20:24.250 130 12607.60 51.30 54512.10 88888.00 2016-05-09 17:20:24.375 130 12607.62 51.30 54512.10 88888.00 2016-05-09 17:20:24.500 130 12607.60 51.27 54512.10 88888.00 2016-05-09 17:20:24.625 130 12607.58 51.23 54512.10 88888.00 2016-05-09 17:20:24.750 130 12607.60 51.20 54512.12 88888.00 2016-05-09 17:20:24.875 130 12607.62 51.15 54512.12 88888.00 2016-05-09 17:20:25.000 130 12607.67 51.10 54512.12 88888.00 2016-05-09 17:20:25.125 130 12607.73 51.05 54512.12 88888.00 2016-05-09 17:20:25.250 130 12607.73 51.05 54512.15 88888.00 2016-05-09 17:20:25.375 130 12607.73 51.02 54512.18 88888.00 2016-05-09 17:20:25.500 130 12607.77 51.00 54512.18 88888.00 2016-05-09 17:20:25.625 130 12607.75 50.95 54512.18 88888.00 2016-05-09 17:20:25.750 130 12607.77 50.90 54512.18 88888.00 2016-05-09 17:20:25.875 130 12607.77 50.88 54512.18 88888.00 2016-05-09 17:20:26.000 130 12607.73 50.85 54512.18 88888.00 2016-05-09 17:20:26.125 130 12607.70 50.83 54512.20 88888.00 2016-05-09 17:20:26.250 130 12607.75 50.80 54512.20 88888.00 2016-05-09 17:20:26.375 130 12607.83 50.77 54512.18 88888.00 2016-05-09 17:20:26.500 130 12607.83 50.70 54512.18 88888.00 2016-05-09 17:20:26.625 130 12607.80 50.65 54512.20 88888.00 2016-05-09 17:20:26.750 130 12607.83 50.60 54512.22 88888.00 2016-05-09 17:20:26.875 130 12607.88 50.60 54512.22 88888.00 2016-05-09 17:20:27.000 130 12607.88 50.58 54512.22 88888.00 2016-05-09 17:20:27.125 130 12607.85 50.55 54512.25 88888.00 2016-05-09 17:20:27.250 130 12607.80 50.48 54512.25 88888.00 2016-05-09 17:20:27.375 130 12607.83 50.42 54512.25 88888.00 2016-05-09 17:20:27.500 130 12607.85 50.42 54512.30 88888.00 2016-05-09 17:20:27.625 130 12607.88 50.40 54512.28 88888.00 2016-05-09 17:20:27.750 130 12607.90 50.38 54512.28 88888.00 2016-05-09 17:20:27.875 130 12607.92 50.35 54512.28 88888.00 2016-05-09 17:20:28.000 130 12607.92 50.33 54512.30 88888.00 2016-05-09 17:20:28.125 130 12607.92 50.30 54512.32 88888.00 2016-05-09 17:20:28.250 130 12607.92 50.25 54512.35 88888.00 2016-05-09 17:20:28.375 130 12607.95 50.23 54512.32 88888.00 2016-05-09 17:20:28.500 130 12607.92 50.20 54512.30 88888.00 2016-05-09 17:20:28.625 130 12607.98 50.15 54512.32 88888.00 2016-05-09 17:20:28.750 130 12607.98 50.10 54512.35 88888.00 2016-05-09 17:20:28.875 130 12607.98 50.08 54512.35 88888.00 2016-05-09 17:20:29.000 130 12607.92 50.02 54512.35 88888.00 2016-05-09 17:20:29.125 130 12607.98 49.98 54512.35 88888.00 2016-05-09 17:20:29.250 130 12608.02 49.98 54512.38 88888.00 2016-05-09 17:20:29.375 130 12608.00 49.95 54512.38 88888.00 2016-05-09 17:20:29.500 130 12607.95 49.95 54512.38 88888.00 2016-05-09 17:20:29.625 130 12607.88 49.92 54512.40 88888.00 2016-05-09 17:20:29.750 130 12607.88 49.83 54512.40 88888.00 2016-05-09 17:20:29.875 130 12607.92 49.80 54512.43 88888.00 2016-05-09 17:20:30.000 130 12607.95 49.80 54512.43 88888.00 2016-05-09 17:20:30.125 130 12607.95 49.77 54512.45 88888.00 2016-05-09 17:20:30.250 130 12607.92 49.70 54512.43 88888.00 2016-05-09 17:20:30.375 130 12607.92 49.67 54512.45 88888.00 2016-05-09 17:20:30.500 130 12607.95 49.65 54512.45 88888.00 2016-05-09 17:20:30.625 130 12607.92 49.62 54512.47 88888.00 2016-05-09 17:20:30.750 130 12607.90 49.60 54512.47 88888.00 2016-05-09 17:20:30.875 130 12607.90 49.58 54512.47 88888.00 2016-05-09 17:20:31.000 130 12607.85 49.55 54512.47 88888.00 2016-05-09 17:20:31.125 130 12607.83 49.52 54512.47 88888.00 2016-05-09 17:20:31.250 130 12607.83 49.42 54512.50 88888.00 2016-05-09 17:20:31.375 130 12607.83 49.45 54512.50 88888.00 2016-05-09 17:20:31.500 130 12607.77 49.42 54512.53 88888.00 2016-05-09 17:20:31.625 130 12607.77 49.42 54512.53 88888.00 2016-05-09 17:20:31.750 130 12607.83 49.40 54512.53 88888.00 2016-05-09 17:20:31.875 130 12607.85 49.30 54512.53 88888.00 2016-05-09 17:20:32.000 130 12607.90 49.30 54512.50 88888.00 2016-05-09 17:20:32.125 130 12607.92 49.27 54512.50 88888.00 2016-05-09 17:20:32.250 130 12607.80 49.20 54512.50 88888.00 2016-05-09 17:20:32.375 130 12607.75 49.17 54512.50 88888.00 2016-05-09 17:20:32.500 130 12607.75 49.17 54512.53 88888.00 2016-05-09 17:20:32.625 130 12607.77 49.15 54512.55 88888.00 2016-05-09 17:20:32.750 130 12607.75 49.10 54512.55 88888.00 2016-05-09 17:20:32.875 130 12607.73 49.08 54512.57 88888.00 2016-05-09 17:20:33.000 130 12607.77 48.98 54512.53 88888.00 2016-05-09 17:20:33.125 130 12607.83 48.95 54512.55 88888.00 2016-05-09 17:20:33.250 130 12607.83 48.95 54512.57 88888.00 2016-05-09 17:20:33.375 130 12607.85 48.92 54512.55 88888.00 2016-05-09 17:20:33.500 130 12607.80 48.90 54512.55 88888.00 2016-05-09 17:20:33.625 130 12607.85 48.85 54512.57 88888.00 2016-05-09 17:20:33.750 130 12607.88 48.83 54512.57 88888.00 2016-05-09 17:20:33.875 130 12607.83 48.80 54512.62 88888.00 2016-05-09 17:20:34.000 130 12607.77 48.75 54512.60 88888.00 2016-05-09 17:20:34.125 130 12607.85 48.73 54512.65 88888.00 2016-05-09 17:20:34.250 130 12607.83 48.70 54512.65 88888.00 2016-05-09 17:20:34.375 130 12607.80 48.65 54512.65 88888.00 2016-05-09 17:20:34.500 130 12607.80 48.60 54512.65 88888.00 2016-05-09 17:20:34.625 130 12607.77 48.58 54512.65 88888.00 2016-05-09 17:20:34.750 130 12607.83 48.55 54512.68 88888.00 2016-05-09 17:20:34.875 130 12607.90 48.52 54512.68 88888.00 2016-05-09 17:20:35.000 130 12607.88 48.50 54512.68 88888.00 2016-05-09 17:20:35.125 130 12607.80 48.48 54512.70 88888.00 2016-05-09 17:20:35.250 130 12607.83 48.42 54512.70 88888.00 2016-05-09 17:20:35.375 130 12607.85 48.38 54512.70 88888.00 2016-05-09 17:20:35.500 130 12607.83 48.30 54512.72 88888.00 2016-05-09 17:20:35.625 130 12607.80 48.27 54512.70 88888.00 2016-05-09 17:20:35.750 130 12607.77 48.25 54512.72 88888.00 2016-05-09 17:20:35.875 130 12607.77 48.17 54512.70 88888.00 2016-05-09 17:20:36.000 130 12607.83 48.17 54512.70 88888.00 2016-05-09 17:20:36.125 130 12607.88 48.15 54512.75 88888.00 2016-05-09 17:20:36.250 130 12607.83 48.08 54512.75 88888.00 2016-05-09 17:20:36.375 130 12607.85 48.08 54512.78 88888.00 2016-05-09 17:20:36.500 130 12607.83 48.02 54512.75 88888.00 2016-05-09 17:20:36.625 130 12607.83 48.00 54512.75 88888.00 2016-05-09 17:20:36.750 130 12607.83 47.95 54512.75 88888.00 2016-05-09 17:20:36.875 130 12607.85 47.90 54512.78 88888.00 2016-05-09 17:20:37.000 130 12607.85 47.90 54512.78 88888.00 2016-05-09 17:20:37.125 130 12607.85 47.85 54512.80 88888.00 2016-05-09 17:20:37.250 130 12607.83 47.80 54512.80 88888.00 2016-05-09 17:20:37.375 130 12607.85 47.77 54512.80 88888.00 2016-05-09 17:20:37.500 130 12607.83 47.75 54512.80 88888.00 2016-05-09 17:20:37.625 130 12607.80 47.65 54512.80 88888.00 2016-05-09 17:20:37.750 130 12607.77 47.60 54512.78 88888.00 2016-05-09 17:20:37.875 130 12607.75 47.58 54512.80 88888.00 2016-05-09 17:20:38.000 130 12607.75 47.55 54512.80 88888.00 2016-05-09 17:20:38.125 130 12607.77 47.52 54512.85 88888.00 2016-05-09 17:20:38.250 130 12607.80 47.48 54512.85 88888.00 2016-05-09 17:20:38.375 130 12607.80 47.45 54512.85 88888.00 2016-05-09 17:20:38.500 130 12607.77 47.38 54512.85 88888.00 2016-05-09 17:20:38.625 130 12607.75 47.35 54512.90 88888.00 2016-05-09 17:20:38.750 130 12607.77 47.30 54512.88 88888.00 2016-05-09 17:20:38.875 130 12607.80 47.23 54512.88 88888.00 2016-05-09 17:20:39.000 130 12607.83 47.20 54512.88 88888.00 2016-05-09 17:20:39.125 130 12607.75 47.15 54512.93 88888.00 2016-05-09 17:20:39.250 130 12607.67 47.08 54512.90 88888.00 2016-05-09 17:20:39.375 130 12607.75 47.08 54512.90 88888.00 2016-05-09 17:20:39.500 130 12607.75 47.08 54512.93 88888.00 2016-05-09 17:20:39.625 130 12607.73 47.05 54512.95 88888.00 2016-05-09 17:20:39.750 130 12607.62 46.98 54512.93 88888.00 2016-05-09 17:20:39.875 130 12607.60 46.98 54512.95 88888.00 2016-05-09 17:20:40.000 130 12607.60 46.95 54512.95 88888.00 2016-05-09 17:20:40.125 130 12607.58 46.88 54513.00 88888.00 2016-05-09 17:20:40.250 130 12607.55 46.83 54513.00 88888.00 2016-05-09 17:20:40.375 130 12607.58 46.75 54513.03 88888.00 2016-05-09 17:20:40.500 130 12607.60 46.73 54513.03 88888.00 2016-05-09 17:20:40.625 130 12607.60 46.73 54513.00 88888.00 2016-05-09 17:20:40.750 130 12607.55 46.65 54513.03 88888.00 2016-05-09 17:20:40.875 130 12607.50 46.58 54513.03 88888.00 2016-05-09 17:20:41.000 130 12607.52 46.52 54513.00 88888.00 2016-05-09 17:20:41.125 130 12607.50 46.48 54513.07 88888.00 2016-05-09 17:20:41.250 130 12607.48 46.42 54513.10 88888.00 2016-05-09 17:20:41.375 130 12607.50 46.38 54513.10 88888.00 2016-05-09 17:20:41.500 130 12607.50 46.33 54513.07 88888.00 2016-05-09 17:20:41.625 130 12607.50 46.27 54513.12 88888.00 2016-05-09 17:20:41.750 130 12607.45 46.23 54513.15 88888.00 2016-05-09 17:20:41.875 130 12607.38 46.17 54513.15 88888.00 2016-05-09 17:20:42.000 130 12607.33 46.12 54513.15 88888.00 2016-05-09 17:20:42.125 130 12607.23 46.10 54513.20 88888.00 2016-05-09 17:20:42.250 130 12607.23 46.05 54513.18 88888.00 2016-05-09 17:20:42.375 130 12607.23 46.00 54513.20 88888.00 2016-05-09 17:20:42.500 130 12607.23 45.92 54513.18 88888.00 2016-05-09 17:20:42.625 130 12607.20 45.88 54513.20 88888.00 2016-05-09 17:20:42.750 130 12607.17 45.83 54513.22 88888.00 2016-05-09 17:20:42.875 130 12607.12 45.77 54513.25 88888.00 2016-05-09 17:20:43.000 130 12607.08 45.75 54513.22 88888.00 2016-05-09 17:20:43.125 130 12607.05 45.70 54513.28 88888.00 2016-05-09 17:20:43.250 130 12607.10 45.67 54513.25 88888.00 2016-05-09 17:20:43.375 130 12607.12 45.65 54513.28 88888.00 2016-05-09 17:20:43.500 130 12607.05 45.62 54513.30 88888.00 2016-05-09 17:20:43.625 130 12606.98 45.60 54513.32 88888.00 2016-05-09 17:20:43.750 130 12606.95 45.55 54513.32 88888.00 2016-05-09 17:20:43.875 130 12606.98 45.50 54513.32 88888.00 2016-05-09 17:20:44.000 130 12606.95 45.45 54513.32 88888.00 2016-05-09 17:20:44.125 130 12606.88 45.40 54513.38 88888.00 2016-05-09 17:20:44.250 130 12606.85 45.35 54513.32 88888.00 2016-05-09 17:20:44.375 130 12606.85 45.30 54513.38 88888.00 2016-05-09 17:20:44.500 130 12606.83 45.27 54513.38 88888.00 2016-05-09 17:20:44.625 130 12606.77 45.25 54513.40 88888.00 2016-05-09 17:20:44.750 130 12606.75 45.20 54513.40 88888.00 2016-05-09 17:20:44.875 130 12606.75 45.15 54513.40 88888.00 2016-05-09 17:20:45.000 130 12606.67 45.15 54513.40 88888.00 2016-05-09 17:20:45.125 130 12606.62 45.08 54513.43 88888.00 2016-05-09 17:20:45.250 130 12606.62 45.00 54513.45 88888.00 2016-05-09 17:20:45.375 130 12606.62 44.95 54513.47 88888.00 2016-05-09 17:20:45.500 130 12606.55 44.90 54513.47 88888.00 2016-05-09 17:20:45.625 130 12606.48 44.88 54513.47 88888.00 2016-05-09 17:20:45.750 130 12606.48 44.88 54513.47 88888.00 2016-05-09 17:20:45.875 130 12606.45 44.80 54513.47 88888.00 2016-05-09 17:20:46.000 130 12606.50 44.77 54513.45 88888.00 2016-05-09 17:20:46.125 130 12606.45 44.77 54513.50 88888.00 2016-05-09 17:20:46.250 130 12606.45 44.73 54513.53 88888.00 2016-05-09 17:20:46.375 130 12606.45 44.73 54513.50 88888.00 2016-05-09 17:20:46.500 130 12606.45 44.70 54513.50 88888.00 2016-05-09 17:20:46.625 130 12606.38 44.62 54513.53 88888.00 2016-05-09 17:20:46.750 130 12606.35 44.60 54513.55 88888.00 2016-05-09 17:20:46.875 130 12606.40 44.58 54513.55 88888.00 2016-05-09 17:20:47.000 130 12606.38 44.52 54513.55 88888.00 2016-05-09 17:20:47.125 130 12606.30 44.48 54513.57 88888.00 2016-05-09 17:20:47.250 130 12606.25 44.45 54513.57 88888.00 2016-05-09 17:20:47.375 130 12606.23 44.40 54513.57 88888.00 2016-05-09 17:20:47.500 130 12606.23 44.38 54513.57 88888.00 2016-05-09 17:20:47.625 130 12606.20 44.35 54513.60 88888.00 2016-05-09 17:20:47.750 130 12606.12 44.30 54513.62 88888.00 2016-05-09 17:20:47.875 130 12606.10 44.25 54513.62 88888.00 2016-05-09 17:20:48.000 130 12606.17 44.20 54513.62 88888.00 2016-05-09 17:20:48.125 130 12606.15 44.20 54513.62 88888.00 2016-05-09 17:20:48.250 130 12606.08 44.15 54513.62 88888.00 2016-05-09 17:20:48.375 130 12606.05 44.12 54513.62 88888.00 2016-05-09 17:20:48.500 130 12606.02 44.08 54513.60 88888.00 2016-05-09 17:20:48.625 130 12605.95 44.02 54513.60 88888.00 2016-05-09 17:20:48.750 130 12605.95 44.00 54513.60 88888.00 2016-05-09 17:20:48.875 130 12605.88 44.00 54513.62 88888.00 2016-05-09 17:20:49.000 130 12605.88 43.98 54513.65 88888.00 2016-05-09 17:20:49.125 130 12605.92 43.92 54513.68 88888.00 2016-05-09 17:20:49.250 130 12605.85 43.92 54513.68 88888.00 2016-05-09 17:20:49.375 130 12605.80 43.92 54513.68 88888.00 2016-05-09 17:20:49.500 130 12605.77 43.88 54513.68 88888.00 2016-05-09 17:20:49.625 130 12605.70 43.80 54513.68 88888.00 2016-05-09 17:20:49.750 130 12605.67 43.80 54513.68 88888.00 2016-05-09 17:20:49.875 130 12605.65 43.77 54513.70 88888.00 2016-05-09 17:20:50.000 130 12605.62 43.73 54513.68 88888.00 2016-05-09 17:20:50.125 130 12605.65 43.73 54513.70 88888.00 2016-05-09 17:20:50.250 130 12605.70 43.67 54513.70 88888.00 2016-05-09 17:20:50.375 130 12605.65 43.65 54513.70 88888.00 2016-05-09 17:20:50.500 130 12605.60 43.55 54513.72 88888.00 2016-05-09 17:20:50.625 130 12605.60 43.50 54513.70 88888.00 2016-05-09 17:20:50.750 130 12605.58 43.50 54513.70 88888.00 2016-05-09 17:20:50.875 130 12605.55 43.45 54513.70 88888.00 2016-05-09 17:20:51.000 130 12605.50 43.40 54513.70 88888.00 2016-05-09 17:20:51.125 130 12605.45 43.35 54513.72 88888.00 2016-05-09 17:20:51.250 130 12605.42 43.27 54513.75 88888.00 2016-05-09 17:20:51.375 130 12605.45 43.27 54513.72 88888.00 2016-05-09 17:20:51.500 130 12605.45 43.23 54513.75 88888.00 2016-05-09 17:20:51.625 130 12605.33 43.23 54513.75 88888.00 2016-05-09 17:20:51.750 130 12605.27 43.20 54513.75 88888.00 2016-05-09 17:20:51.875 130 12605.25 43.17 54513.75 88888.00 2016-05-09 17:20:52.000 130 12605.27 43.15 54513.75 88888.00 2016-05-09 17:20:52.125 130 12605.30 43.10 54513.75 88888.00 2016-05-09 17:20:52.250 130 12605.27 43.05 54513.78 88888.00 2016-05-09 17:20:52.375 130 12605.25 43.02 54513.80 88888.00 2016-05-09 17:20:52.500 130 12605.17 43.00 54513.80 88888.00 2016-05-09 17:20:52.625 130 12605.15 42.95 54513.82 88888.00 2016-05-09 17:20:52.750 130 12605.10 42.92 54513.80 88888.00 2016-05-09 17:20:52.875 130 12605.08 42.92 54513.82 88888.00 2016-05-09 17:20:53.000 130 12605.02 42.88 54513.80 88888.00 2016-05-09 17:20:53.125 130 12605.02 42.83 54513.80 88888.00 2016-05-09 17:20:53.250 130 12605.00 42.80 54513.80 88888.00 2016-05-09 17:20:53.375 130 12604.95 42.80 54513.80 88888.00 2016-05-09 17:20:53.500 130 12604.92 42.73 54513.82 88888.00 2016-05-09 17:20:53.625 130 12604.92 42.73 54513.80 88888.00 2016-05-09 17:20:53.750 130 12604.90 42.67 54513.80 88888.00 2016-05-09 17:20:53.875 130 12604.88 42.62 54513.80 88888.00 2016-05-09 17:20:54.000 130 12604.83 42.60 54513.82 88888.00 2016-05-09 17:20:54.125 130 12604.83 42.55 54513.82 88888.00 2016-05-09 17:20:54.250 130 12604.83 42.55 54513.85 88888.00 2016-05-09 17:20:54.375 130 12604.83 42.52 54513.85 88888.00 2016-05-09 17:20:54.500 130 12604.80 42.48 54513.85 88888.00 2016-05-09 17:20:54.625 130 12604.77 42.45 54513.85 88888.00 2016-05-09 17:20:54.750 130 12604.73 42.40 54513.85 88888.00 2016-05-09 17:20:54.875 130 12604.70 42.35 54513.88 88888.00 2016-05-09 17:20:55.000 130 12604.70 42.33 54513.85 88888.00 2016-05-09 17:20:55.125 130 12604.70 42.33 54513.88 88888.00 2016-05-09 17:20:55.250 130 12604.75 42.33 54513.90 88888.00 2016-05-09 17:20:55.375 130 12604.75 42.30 54513.90 88888.00 2016-05-09 17:20:55.500 130 12604.73 42.25 54513.90 88888.00 2016-05-09 17:20:55.625 130 12604.65 42.20 54513.88 88888.00 2016-05-09 17:20:55.750 130 12604.60 42.17 54513.88 88888.00 2016-05-09 17:20:55.875 130 12604.60 42.15 54513.88 88888.00 2016-05-09 17:20:56.000 130 12604.58 42.12 54513.90 88888.00 2016-05-09 17:20:56.125 130 12604.55 42.08 54513.90 88888.00 2016-05-09 17:20:56.250 130 12604.55 42.05 54513.90 88888.00 2016-05-09 17:20:56.375 130 12604.50 42.08 54513.90 88888.00 2016-05-09 17:20:56.500 130 12604.45 42.08 54513.90 88888.00 2016-05-09 17:20:56.625 130 12604.42 42.05 54513.93 88888.00 2016-05-09 17:20:56.750 130 12604.45 42.00 54513.90 88888.00 2016-05-09 17:20:56.875 130 12604.45 41.98 54513.93 88888.00 2016-05-09 17:20:57.000 130 12604.42 41.95 54513.95 88888.00 2016-05-09 17:20:57.125 130 12604.42 41.92 54513.97 88888.00 2016-05-09 17:20:57.250 130 12604.35 41.90 54513.97 88888.00 2016-05-09 17:20:57.375 130 12604.27 41.88 54513.97 88888.00 2016-05-09 17:20:57.500 130 12604.20 41.85 54513.97 88888.00 2016-05-09 17:20:57.625 130 12604.23 41.85 54514.00 88888.00 2016-05-09 17:20:57.750 130 12604.23 41.83 54513.97 88888.00 2016-05-09 17:20:57.875 130 12604.17 41.80 54513.97 88888.00 2016-05-09 17:20:58.000 130 12604.15 41.77 54513.97 88888.00 2016-05-09 17:20:58.125 130 12604.15 41.73 54514.00 88888.00 2016-05-09 17:20:58.250 130 12604.15 41.67 54514.00 88888.00 2016-05-09 17:20:58.375 130 12604.08 41.67 54514.00 88888.00 2016-05-09 17:20:58.500 130 12604.05 41.67 54514.00 88888.00 2016-05-09 17:20:58.625 130 12604.08 41.65 54514.00 88888.00 2016-05-09 17:20:58.750 130 12604.05 41.62 54513.97 88888.00 2016-05-09 17:20:58.875 130 12604.00 41.58 54513.95 88888.00 2016-05-09 17:20:59.000 130 12604.00 41.58 54513.95 88888.00 2016-05-09 17:20:59.125 130 12604.00 41.58 54513.97 88888.00 2016-05-09 17:20:59.250 130 12604.02 41.55 54513.97 88888.00 2016-05-09 17:20:59.375 130 12604.02 41.55 54513.97 88888.00 2016-05-09 17:20:59.500 130 12604.00 41.50 54513.97 88888.00 2016-05-09 17:20:59.625 130 12603.95 41.48 54513.97 88888.00 2016-05-09 17:20:59.750 130 12603.95 41.45 54513.97 88888.00 2016-05-09 17:20:59.875 130 12603.92 41.42 54513.97 88888.00 2016-05-09 17:21:00.000 130 12603.90 41.42 54514.00 88888.00 2016-05-09 17:21:00.125 130 12603.92 41.40 54514.00 88888.00 2016-05-09 17:21:00.250 130 12603.92 41.40 54514.00 88888.00 2016-05-09 17:21:00.375 130 12603.95 41.38 54514.00 88888.00 2016-05-09 17:21:00.500 130 12603.85 41.38 54514.00 88888.00 2016-05-09 17:21:00.625 130 12603.77 41.35 54514.00 88888.00 2016-05-09 17:21:00.750 130 12603.70 41.35 54514.00 88888.00 2016-05-09 17:21:00.875 130 12603.67 41.35 54514.00 88888.00 2016-05-09 17:21:01.000 130 12603.75 41.33 54513.97 88888.00 2016-05-09 17:21:01.125 130 12603.73 41.35 54514.00 88888.00 2016-05-09 17:21:01.250 130 12603.60 41.33 54514.00 88888.00 2016-05-09 17:21:01.375 130 12603.58 41.27 54513.97 88888.00 2016-05-09 17:21:01.500 130 12603.58 41.30 54514.00 88888.00 2016-05-09 17:21:01.625 130 12603.60 41.33 54514.03 88888.00 2016-05-09 17:21:01.750 130 12603.58 41.27 54514.03 88888.00 2016-05-09 17:21:01.875 130 12603.50 41.25 54514.03 88888.00 2016-05-09 17:21:02.000 130 12603.52 41.23 54514.03 88888.00 2016-05-09 17:21:02.125 130 12603.50 41.25 54514.03 88888.00 2016-05-09 17:21:02.250 130 12603.45 41.27 54514.03 88888.00 2016-05-09 17:21:02.375 130 12603.40 41.25 54514.05 88888.00 2016-05-09 17:21:02.500 130 12603.40 41.27 54514.03 88888.00 2016-05-09 17:21:02.625 130 12603.40 41.27 54514.03 88888.00 2016-05-09 17:21:02.750 130 12603.38 41.27 54514.03 88888.00 2016-05-09 17:21:02.875 130 12603.38 41.23 54514.00 88888.00 2016-05-09 17:21:03.000 130 12603.40 41.25 54514.00 88888.00 2016-05-09 17:21:03.125 130 12603.38 41.25 54514.03 88888.00 2016-05-09 17:21:03.250 130 12603.27 41.30 54514.07 88888.00 2016-05-09 17:21:03.375 130 12603.30 41.30 54514.10 88888.00 2016-05-09 17:21:03.500 130 12603.30 41.33 54514.05 88888.00 2016-05-09 17:21:03.625 130 12603.25 41.30 54514.03 88888.00 2016-05-09 17:21:03.750 130 12603.23 41.27 54514.03 88888.00 2016-05-09 17:21:03.875 130 12603.15 41.27 54514.03 88888.00 2016-05-09 17:21:04.000 130 12603.15 41.33 54514.03 88888.00 2016-05-09 17:21:04.125 130 12603.10 41.33 54514.05 88888.00 2016-05-09 17:21:04.250 130 12603.10 41.33 54514.03 88888.00 2016-05-09 17:21:04.375 130 12603.10 41.33 54514.00 88888.00 2016-05-09 17:21:04.500 130 12603.08 41.33 54514.03 88888.00 2016-05-09 17:21:04.625 130 12603.02 41.35 54514.03 88888.00 2016-05-09 17:21:04.750 130 12602.95 41.38 54514.03 88888.00 2016-05-09 17:21:04.875 130 12602.92 41.42 54514.03 88888.00 2016-05-09 17:21:05.000 130 12602.92 41.38 54514.00 88888.00 2016-05-09 17:21:05.125 130 12602.92 41.40 54514.03 88888.00 2016-05-09 17:21:05.250 130 12602.83 41.40 54514.03 88888.00 2016-05-09 17:21:05.375 130 12602.83 41.42 54514.05 88888.00 2016-05-09 17:21:05.500 130 12602.75 41.42 54514.05 88888.00 2016-05-09 17:21:05.625 130 12602.75 41.45 54514.05 88888.00 2016-05-09 17:21:05.750 130 12602.77 41.45 54514.03 88888.00 2016-05-09 17:21:05.875 130 12602.80 41.45 54514.05 88888.00 2016-05-09 17:21:06.000 130 12602.77 41.45 54514.00 88888.00 2016-05-09 17:21:06.125 130 12602.65 41.48 54514.03 88888.00 2016-05-09 17:21:06.250 130 12602.65 41.52 54514.03 88888.00 2016-05-09 17:21:06.375 130 12602.65 41.55 54514.05 88888.00 2016-05-09 17:21:06.500 130 12602.62 41.52 54514.05 88888.00 2016-05-09 17:21:06.625 130 12602.62 41.52 54514.03 88888.00 2016-05-09 17:21:06.750 130 12602.60 41.55 54514.03 88888.00 2016-05-09 17:21:06.875 130 12602.50 41.58 54514.03 88888.00 2016-05-09 17:21:07.000 130 12602.45 41.58 54514.00 88888.00 2016-05-09 17:21:07.125 130 12602.45 41.60 54514.03 88888.00 2016-05-09 17:21:07.250 130 12602.48 41.60 54514.03 88888.00 2016-05-09 17:21:07.375 130 12602.40 41.60 54514.03 88888.00 2016-05-09 17:21:07.500 130 12602.33 41.62 54514.00 88888.00 2016-05-09 17:21:07.625 130 12602.33 41.67 54514.00 88888.00 2016-05-09 17:21:07.750 130 12602.30 41.67 54514.00 88888.00 2016-05-09 17:21:07.875 130 12602.20 41.70 54514.00 88888.00 2016-05-09 17:21:08.000 130 12602.15 41.73 54514.00 88888.00 2016-05-09 17:21:08.125 130 12602.15 41.73 54513.97 88888.00 2016-05-09 17:21:08.250 130 12602.17 41.75 54514.00 88888.00 2016-05-09 17:21:08.375 130 12602.20 41.77 54514.03 88888.00 2016-05-09 17:21:08.500 130 12602.17 41.80 54514.03 88888.00 2016-05-09 17:21:08.625 130 12602.10 41.85 54514.03 88888.00 2016-05-09 17:21:08.750 130 12602.08 41.88 54514.05 88888.00 2016-05-09 17:21:08.875 130 12602.00 41.88 54514.03 88888.00 2016-05-09 17:21:09.000 130 12601.98 41.92 54513.97 88888.00 2016-05-09 17:21:09.125 130 12601.90 41.95 54513.97 88888.00 2016-05-09 17:21:09.250 130 12601.83 41.95 54513.97 88888.00 2016-05-09 17:21:09.375 130 12601.83 41.98 54513.97 88888.00 2016-05-09 17:21:09.500 130 12601.85 41.98 54514.00 88888.00 2016-05-09 17:21:09.625 130 12601.85 42.00 54514.00 88888.00 2016-05-09 17:21:09.750 130 12601.83 42.02 54514.00 88888.00 2016-05-09 17:21:09.875 130 12601.77 42.05 54514.03 88888.00 2016-05-09 17:21:10.000 130 12601.73 42.05 54514.00 88888.00 2016-05-09 17:21:10.125 130 12601.70 42.10 54514.00 88888.00 2016-05-09 17:21:10.250 130 12601.67 42.10 54514.00 88888.00 2016-05-09 17:21:10.375 130 12601.73 42.10 54514.00 88888.00 2016-05-09 17:21:10.500 130 12601.73 42.12 54513.97 88888.00 2016-05-09 17:21:10.625 130 12601.67 42.15 54514.00 88888.00 2016-05-09 17:21:10.750 130 12601.65 42.20 54513.97 88888.00 2016-05-09 17:21:10.875 130 12601.60 42.23 54514.00 88888.00 2016-05-09 17:21:11.000 130 12601.58 42.23 54513.97 88888.00 2016-05-09 17:21:11.125 130 12601.55 42.25 54513.95 88888.00 2016-05-09 17:21:11.250 130 12601.55 42.27 54513.97 88888.00 2016-05-09 17:21:11.375 130 12601.50 42.30 54514.00 88888.00 2016-05-09 17:21:11.500 130 12601.48 42.27 54513.97 88888.00 2016-05-09 17:21:11.625 130 12601.45 42.33 54513.97 88888.00 2016-05-09 17:21:11.750 130 12601.45 42.33 54513.93 88888.00 2016-05-09 17:21:11.875 130 12601.42 42.33 54513.93 88888.00 2016-05-09 17:21:12.000 130 12601.48 42.38 54513.93 88888.00 2016-05-09 17:21:12.125 130 12601.50 42.40 54513.93 88888.00 2016-05-09 17:21:12.250 130 12601.40 42.40 54513.93 88888.00 2016-05-09 17:21:12.375 130 12601.42 42.42 54513.90 88888.00 2016-05-09 17:21:12.500 130 12601.45 42.45 54513.88 88888.00 2016-05-09 17:21:12.625 130 12601.45 42.48 54513.88 88888.00 2016-05-09 17:21:12.750 130 12601.35 42.50 54513.88 88888.00 2016-05-09 17:21:12.875 130 12601.38 42.52 54513.85 88888.00 2016-05-09 17:21:13.000 130 12601.35 42.55 54513.85 88888.00 2016-05-09 17:21:13.125 130 12601.33 42.58 54513.85 88888.00 2016-05-09 17:21:13.250 130 12601.30 42.55 54513.85 88888.00 2016-05-09 17:21:13.375 130 12601.33 42.55 54513.82 88888.00 2016-05-09 17:21:13.500 130 12601.40 42.65 54513.82 88888.00 2016-05-09 17:21:13.625 130 12601.40 42.65 54513.82 88888.00 2016-05-09 17:21:13.750 130 12601.30 42.62 54513.82 88888.00 2016-05-09 17:21:13.875 130 12601.23 42.60 54513.82 88888.00 2016-05-09 17:21:14.000 130 12601.30 42.62 54513.80 88888.00 2016-05-09 17:21:14.125 130 12601.27 42.65 54513.85 88888.00 2016-05-09 17:21:14.250 130 12601.17 42.65 54513.88 88888.00 2016-05-09 17:21:14.375 130 12601.17 42.65 54513.85 88888.00 2016-05-09 17:21:14.500 130 12601.23 42.62 54513.85 88888.00 2016-05-09 17:21:14.625 130 12601.25 42.65 54513.85 88888.00 2016-05-09 17:21:14.750 130 12601.27 42.67 54513.85 88888.00 2016-05-09 17:21:14.875 130 12601.25 42.73 54513.85 88888.00 2016-05-09 17:21:15.000 130 12601.20 42.70 54513.82 88888.00 2016-05-09 17:21:15.125 130 12601.12 42.73 54513.80 88888.00 2016-05-09 17:21:15.250 130 12601.12 42.75 54513.78 88888.00 2016-05-09 17:21:15.375 130 12601.17 42.77 54513.80 88888.00 2016-05-09 17:21:15.500 130 12601.10 42.77 54513.80 88888.00 2016-05-09 17:21:15.625 130 12600.98 42.73 54513.80 88888.00 2016-05-09 17:21:15.750 130 12601.00 42.77 54513.82 88888.00 2016-05-09 17:21:15.875 130 12601.02 42.80 54513.82 88888.00 2016-05-09 17:21:16.000 130 12600.92 42.80 54513.78 88888.00 2016-05-09 17:21:16.125 130 12600.92 42.77 54513.80 88888.00 2016-05-09 17:21:16.250 130 12600.92 42.80 54513.78 88888.00 2016-05-09 17:21:16.375 130 12601.02 42.83 54513.78 88888.00 2016-05-09 17:21:16.500 130 12600.95 42.88 54513.75 88888.00 2016-05-09 17:21:16.625 130 12600.90 42.88 54513.78 88888.00 2016-05-09 17:21:16.750 130 12600.90 42.85 54513.78 88888.00 2016-05-09 17:21:16.875 130 12600.85 42.85 54513.72 88888.00 2016-05-09 17:21:17.000 130 12600.85 42.85 54513.72 88888.00 2016-05-09 17:21:17.125 130 12600.83 42.88 54513.75 88888.00 2016-05-09 17:21:17.250 130 12600.77 42.88 54513.78 88888.00 2016-05-09 17:21:17.375 130 12600.80 42.88 54513.75 88888.00 2016-05-09 17:21:17.500 130 12600.83 42.88 54513.75 88888.00 2016-05-09 17:21:17.625 130 12600.85 42.90 54513.72 88888.00 2016-05-09 17:21:17.750 130 12600.85 42.92 54513.75 88888.00 2016-05-09 17:21:17.875 130 12600.88 42.92 54513.72 88888.00 2016-05-09 17:21:18.000 130 12600.80 42.95 54513.72 88888.00 2016-05-09 17:21:18.125 130 12600.75 42.92 54513.72 88888.00 2016-05-09 17:21:18.250 130 12600.67 42.95 54513.72 88888.00 2016-05-09 17:21:18.375 130 12600.65 42.95 54513.72 88888.00 2016-05-09 17:21:18.500 130 12600.70 42.95 54513.75 88888.00 2016-05-09 17:21:18.625 130 12600.75 43.00 54513.75 88888.00 2016-05-09 17:21:18.750 130 12600.73 43.00 54513.72 88888.00 2016-05-09 17:21:18.875 130 12600.67 42.95 54513.70 88888.00 2016-05-09 17:21:19.000 130 12600.65 42.98 54513.70 88888.00 2016-05-09 17:21:19.125 130 12600.65 43.00 54513.70 88888.00 2016-05-09 17:21:19.250 130 12600.60 43.02 54513.75 88888.00 2016-05-09 17:21:19.375 130 12600.65 43.08 54513.72 88888.00 2016-05-09 17:21:19.500 130 12600.62 43.05 54513.70 88888.00 2016-05-09 17:21:19.625 130 12600.65 43.05 54513.70 88888.00 2016-05-09 17:21:19.750 130 12600.67 43.05 54513.70 88888.00 2016-05-09 17:21:19.875 130 12600.65 43.10 54513.68 88888.00 2016-05-09 17:21:20.000 130 12600.60 43.10 54513.68 88888.00 2016-05-09 17:21:20.125 130 12600.58 43.12 54513.68 88888.00 2016-05-09 17:21:20.250 130 12600.62 43.12 54513.68 88888.00 2016-05-09 17:21:20.375 130 12600.65 43.15 54513.65 88888.00 2016-05-09 17:21:20.500 130 12600.60 43.15 54513.65 88888.00 2016-05-09 17:21:20.625 130 12600.55 43.20 54513.65 88888.00 2016-05-09 17:21:20.750 130 12600.52 43.20 54513.62 88888.00 2016-05-09 17:21:20.875 130 12600.50 43.23 54513.62 88888.00 2016-05-09 17:21:21.000 130 12600.52 43.25 54513.65 88888.00 2016-05-09 17:21:21.125 130 12600.52 43.25 54513.62 88888.00 2016-05-09 17:21:21.250 130 12600.50 43.25 54513.62 88888.00 2016-05-09 17:21:21.375 130 12600.55 43.27 54513.60 88888.00 2016-05-09 17:21:21.500 130 12600.58 43.30 54513.60 88888.00 2016-05-09 17:21:21.625 130 12600.58 43.33 54513.57 88888.00 2016-05-09 17:21:21.750 130 12600.55 43.35 54513.57 88888.00 2016-05-09 17:21:21.875 130 12600.58 43.38 54513.57 88888.00 2016-05-09 17:21:22.000 130 12600.60 43.40 54513.60 88888.00 2016-05-09 17:21:22.125 130 12600.60 43.42 54513.60 88888.00 2016-05-09 17:21:22.250 130 12600.55 43.45 54513.57 88888.00 2016-05-09 17:21:22.375 130 12600.58 43.48 54513.57 88888.00 2016-05-09 17:21:22.500 130 12600.58 43.48 54513.55 88888.00 2016-05-09 17:21:22.625 130 12600.52 43.50 54513.57 88888.00 2016-05-09 17:21:22.750 130 12600.58 43.52 54513.55 88888.00 2016-05-09 17:21:22.875 130 12600.60 43.55 54513.53 88888.00 2016-05-09 17:21:23.000 130 12600.58 43.58 54513.53 88888.00 2016-05-09 17:21:23.125 130 12600.60 43.60 54513.55 88888.00 2016-05-09 17:21:23.250 130 12600.55 43.60 54513.53 88888.00 2016-05-09 17:21:23.375 130 12600.55 43.67 54513.50 88888.00 2016-05-09 17:21:23.500 130 12600.50 43.65 54513.53 88888.00 2016-05-09 17:21:23.625 130 12600.50 43.67 54513.53 88888.00 2016-05-09 17:21:23.750 130 12600.60 43.75 54513.47 88888.00 2016-05-09 17:21:23.875 130 12600.62 43.77 54513.47 88888.00 2016-05-09 17:21:24.000 130 12600.58 43.83 54513.45 88888.00 2016-05-09 17:21:24.125 130 12600.58 43.83 54513.45 88888.00 2016-05-09 17:21:24.250 130 12600.58 43.85 54513.45 88888.00 2016-05-09 17:21:24.375 130 12600.58 43.92 54513.43 88888.00 2016-05-09 17:21:24.500 130 12600.52 43.95 54513.43 88888.00 2016-05-09 17:21:24.625 130 12600.55 43.98 54513.40 88888.00 2016-05-09 17:21:24.750 130 12600.55 43.98 54513.40 88888.00 2016-05-09 17:21:24.875 130 12600.52 44.00 54513.40 88888.00 2016-05-09 17:21:25.000 130 12600.52 44.02 54513.38 88888.00 2016-05-09 17:21:25.125 130 12600.55 44.05 54513.35 88888.00 2016-05-09 17:21:25.250 130 12600.55 44.10 54513.35 88888.00 2016-05-09 17:21:25.375 130 12600.55 44.12 54513.35 88888.00 2016-05-09 17:21:25.500 130 12600.62 44.17 54513.32 88888.00 2016-05-09 17:21:25.625 130 12600.70 44.20 54513.30 88888.00 2016-05-09 17:21:25.750 130 12600.73 44.27 54513.30 88888.00 2016-05-09 17:21:25.875 130 12600.67 44.33 54513.32 88888.00 2016-05-09 17:21:26.000 130 12600.67 44.33 54513.30 88888.00 2016-05-09 17:21:26.125 130 12600.65 44.38 54513.25 88888.00 2016-05-09 17:21:26.250 130 12600.62 44.38 54513.22 88888.00 2016-05-09 17:21:26.375 130 12600.67 44.45 54513.25 88888.00 2016-05-09 17:21:26.500 130 12600.73 44.48 54513.28 88888.00 2016-05-09 17:21:26.625 130 12600.75 44.52 54513.25 88888.00 2016-05-09 17:21:26.750 130 12600.73 44.55 54513.22 88888.00 2016-05-09 17:21:26.875 130 12600.75 44.58 54513.22 88888.00 2016-05-09 17:21:27.000 130 12600.73 44.60 54513.20 88888.00 2016-05-09 17:21:27.125 130 12600.70 44.67 54513.20 88888.00 2016-05-09 17:21:27.250 130 12600.70 44.75 54513.18 88888.00 2016-05-09 17:21:27.375 130 12600.70 44.77 54513.15 88888.00 2016-05-09 17:21:27.500 130 12600.65 44.77 54513.15 88888.00 2016-05-09 17:21:27.625 130 12600.70 44.83 54513.15 88888.00 2016-05-09 17:21:27.750 130 12600.70 44.85 54513.12 88888.00 2016-05-09 17:21:27.875 130 12600.70 44.90 54513.10 88888.00 2016-05-09 17:21:28.000 130 12600.75 44.92 54513.10 88888.00 2016-05-09 17:21:28.125 130 12600.77 45.00 54513.10 88888.00 2016-05-09 17:21:28.250 130 12600.77 45.00 54513.10 88888.00 2016-05-09 17:21:28.375 130 12600.80 45.05 54513.10 88888.00 2016-05-09 17:21:28.500 130 12600.75 45.08 54513.07 88888.00 2016-05-09 17:21:28.625 130 12600.77 45.10 54513.10 88888.00 2016-05-09 17:21:28.750 130 12600.80 45.15 54513.10 88888.00 2016-05-09 17:21:28.875 130 12600.85 45.20 54513.10 88888.00 2016-05-09 17:21:29.000 130 12600.85 45.23 54513.07 88888.00 2016-05-09 17:21:29.125 130 12600.83 45.23 54513.03 88888.00 2016-05-09 17:21:29.250 130 12600.85 45.27 54513.03 88888.00 2016-05-09 17:21:29.375 130 12600.88 45.27 54512.97 88888.00 2016-05-09 17:21:29.500 130 12600.90 45.35 54513.00 88888.00 2016-05-09 17:21:29.625 130 12600.95 45.38 54512.95 88888.00 2016-05-09 17:21:29.750 130 12601.00 45.38 54512.95 88888.00 2016-05-09 17:21:29.875 130 12601.00 45.42 54512.95 88888.00 2016-05-09 17:21:30.000 130 12601.00 45.45 54512.97 88888.00 2016-05-09 17:21:30.125 130 12601.00 45.48 54512.95 88888.00 2016-05-09 17:21:30.250 130 12600.92 45.50 54512.93 88888.00 2016-05-09 17:21:30.375 130 12600.95 45.55 54512.93 88888.00 2016-05-09 17:21:30.500 130 12600.95 45.60 54512.95 88888.00 2016-05-09 17:21:30.625 130 12600.95 45.60 54512.93 88888.00 2016-05-09 17:21:30.750 130 12600.98 45.62 54512.90 88888.00 2016-05-09 17:21:30.875 130 12600.98 45.70 54512.88 88888.00 2016-05-09 17:21:31.000 130 12601.00 45.73 54512.85 88888.00 2016-05-09 17:21:31.125 130 12601.02 45.70 54512.88 88888.00 2016-05-09 17:21:31.250 130 12600.95 45.75 54512.88 88888.00 2016-05-09 17:21:31.375 130 12601.02 45.83 54512.88 88888.00 2016-05-09 17:21:31.500 130 12601.12 45.88 54512.88 88888.00 2016-05-09 17:21:31.625 130 12601.10 45.90 54512.88 88888.00 2016-05-09 17:21:31.750 130 12601.08 45.90 54512.88 88888.00 2016-05-09 17:21:31.875 130 12601.08 45.92 54512.85 88888.00 2016-05-09 17:21:32.000 130 12601.08 45.92 54512.82 88888.00 2016-05-09 17:21:32.125 130 12601.08 45.98 54512.82 88888.00 2016-05-09 17:21:32.250 130 12601.02 46.05 54512.82 88888.00 2016-05-09 17:21:32.375 130 12601.02 46.05 54512.80 88888.00 2016-05-09 17:21:32.500 130 12601.00 46.08 54512.78 88888.00 2016-05-09 17:21:32.625 130 12601.08 46.10 54512.78 88888.00 2016-05-09 17:21:32.750 130 12601.10 46.12 54512.78 88888.00 2016-05-09 17:21:32.875 130 12601.10 46.15 54512.75 88888.00 2016-05-09 17:21:33.000 130 12601.12 46.17 54512.78 88888.00 2016-05-09 17:21:33.125 130 12601.12 46.20 54512.78 88888.00 2016-05-09 17:21:33.250 130 12601.08 46.23 54512.78 88888.00 2016-05-09 17:21:33.375 130 12601.12 46.27 54512.75 88888.00 2016-05-09 17:21:33.500 130 12601.15 46.30 54512.72 88888.00 2016-05-09 17:21:33.625 130 12601.17 46.33 54512.72 88888.00 2016-05-09 17:21:33.750 130 12601.15 46.33 54512.72 88888.00 2016-05-09 17:21:33.875 130 12601.10 46.38 54512.75 88888.00 2016-05-09 17:21:34.000 130 12601.15 46.40 54512.70 88888.00 2016-05-09 17:21:34.125 130 12601.15 46.42 54512.68 88888.00 2016-05-09 17:21:34.250 130 12601.17 46.42 54512.70 88888.00 2016-05-09 17:21:34.375 130 12601.17 46.48 54512.70 88888.00 2016-05-09 17:21:34.500 130 12601.23 46.48 54512.70 88888.00 2016-05-09 17:21:34.625 130 12601.20 46.50 54512.70 88888.00 2016-05-09 17:21:34.750 130 12601.20 46.50 54512.70 88888.00 2016-05-09 17:21:34.875 130 12601.27 46.55 54512.68 88888.00 2016-05-09 17:21:35.000 130 12601.23 46.55 54512.68 88888.00 2016-05-09 17:21:35.125 130 12601.15 46.60 54512.68 88888.00 2016-05-09 17:21:35.250 130 12601.15 46.62 54512.68 88888.00 2016-05-09 17:21:35.375 130 12601.20 46.62 54512.65 88888.00 2016-05-09 17:21:35.500 130 12601.23 46.65 54512.65 88888.00 2016-05-09 17:21:35.625 130 12601.25 46.67 54512.68 88888.00 2016-05-09 17:21:35.750 130 12601.25 46.67 54512.62 88888.00 2016-05-09 17:21:35.875 130 12601.23 46.70 54512.60 88888.00 2016-05-09 17:21:36.000 130 12601.20 46.70 54512.57 88888.00 2016-05-09 17:21:36.125 130 12601.20 46.73 54512.60 88888.00 2016-05-09 17:21:36.250 130 12601.20 46.75 54512.60 88888.00 2016-05-09 17:21:36.375 130 12601.25 46.75 54512.60 88888.00 2016-05-09 17:21:36.500 130 12601.25 46.75 54512.60 88888.00 2016-05-09 17:21:36.625 130 12601.27 46.77 54512.57 88888.00 2016-05-09 17:21:36.750 130 12601.25 46.80 54512.57 88888.00 2016-05-09 17:21:36.875 130 12601.23 46.80 54512.57 88888.00 2016-05-09 17:21:37.000 130 12601.25 46.80 54512.55 88888.00 2016-05-09 17:21:37.125 130 12601.20 46.83 54512.57 88888.00 2016-05-09 17:21:37.250 130 12601.17 46.85 54512.53 88888.00 2016-05-09 17:21:37.375 130 12601.20 46.88 54512.53 88888.00 2016-05-09 17:21:37.500 130 12601.23 46.88 54512.53 88888.00 2016-05-09 17:21:37.625 130 12601.23 46.88 54512.53 88888.00 2016-05-09 17:21:37.750 130 12601.17 46.92 54512.53 88888.00 2016-05-09 17:21:37.875 130 12601.20 46.92 54512.55 88888.00 2016-05-09 17:21:38.000 130 12601.17 46.90 54512.53 88888.00 2016-05-09 17:21:38.125 130 12601.12 46.92 54512.53 88888.00 2016-05-09 17:21:38.250 130 12601.08 46.90 54512.55 88888.00 2016-05-09 17:21:38.375 130 12601.10 46.92 54512.53 88888.00 2016-05-09 17:21:38.500 130 12601.10 46.92 54512.53 88888.00 2016-05-09 17:21:38.625 130 12601.12 46.95 54512.53 88888.00 2016-05-09 17:21:38.750 130 12601.17 46.98 54512.50 88888.00 2016-05-09 17:21:38.875 130 12601.15 46.98 54512.50 88888.00 2016-05-09 17:21:39.000 130 12601.05 46.98 54512.53 88888.00 2016-05-09 17:21:39.125 130 12601.10 46.98 54512.53 88888.00 2016-05-09 17:21:39.250 130 12601.10 47.00 54512.53 88888.00 2016-05-09 17:21:39.375 130 12601.12 47.02 54512.50 88888.00 2016-05-09 17:21:39.500 130 12601.05 47.02 54512.50 88888.00 2016-05-09 17:21:39.625 130 12600.98 47.00 54512.50 88888.00 2016-05-09 17:21:39.750 130 12600.90 47.00 54512.53 88888.00 2016-05-09 17:21:39.875 130 12600.95 47.00 54512.53 88888.00 2016-05-09 17:21:40.000 130 12600.98 47.05 54512.55 88888.00 2016-05-09 17:21:40.125 130 12600.90 47.05 54512.53 88888.00 2016-05-09 17:21:40.250 130 12600.85 47.02 54512.50 88888.00 2016-05-09 17:21:40.375 130 12600.88 47.02 54512.53 88888.00 2016-05-09 17:21:40.500 130 12600.88 47.02 54512.50 88888.00 2016-05-09 17:21:40.625 130 12600.85 47.02 54512.53 88888.00 2016-05-09 17:21:40.750 130 12600.83 47.05 54512.55 88888.00 2016-05-09 17:21:40.875 130 12600.85 47.08 54512.55 88888.00 2016-05-09 17:21:41.000 130 12600.88 47.05 54512.50 88888.00 2016-05-09 17:21:41.125 130 12600.92 47.08 54512.55 88888.00 2016-05-09 17:21:41.250 130 12600.85 47.10 54512.50 88888.00 2016-05-09 17:21:41.375 130 12600.83 47.10 54512.53 88888.00 2016-05-09 17:21:41.500 130 12600.83 47.12 54512.53 88888.00 2016-05-09 17:21:41.625 130 12600.77 47.12 54512.50 88888.00 2016-05-09 17:21:41.750 130 12600.77 47.12 54512.50 88888.00 2016-05-09 17:21:41.875 130 12600.77 47.12 54512.50 88888.00 2016-05-09 17:21:42.000 130 12600.65 47.15 54512.50 88888.00 2016-05-09 17:21:42.125 130 12600.62 47.15 54512.50 88888.00 2016-05-09 17:21:42.250 130 12600.58 47.15 54512.53 88888.00 2016-05-09 17:21:42.375 130 12600.55 47.17 54512.53 88888.00 2016-05-09 17:21:42.500 130 12600.60 47.20 54512.53 88888.00 2016-05-09 17:21:42.625 130 12600.65 47.17 54512.50 88888.00 2016-05-09 17:21:42.750 130 12600.60 47.20 54512.53 88888.00 2016-05-09 17:21:42.875 130 12600.52 47.23 54512.47 88888.00 2016-05-09 17:21:43.000 130 12600.50 47.20 54512.47 88888.00 2016-05-09 17:21:43.125 130 12600.50 47.23 54512.47 88888.00 2016-05-09 17:21:43.250 130 12600.42 47.25 54512.50 88888.00 2016-05-09 17:21:43.375 130 12600.42 47.25 54512.50 88888.00 2016-05-09 17:21:43.500 130 12600.38 47.23 54512.50 88888.00 2016-05-09 17:21:43.625 130 12600.38 47.25 54512.47 88888.00 2016-05-09 17:21:43.750 130 12600.33 47.30 54512.47 88888.00 2016-05-09 17:21:43.875 130 12600.30 47.27 54512.47 88888.00 2016-05-09 17:21:44.000 130 12600.27 47.27 54512.47 88888.00 2016-05-09 17:21:44.125 130 12600.20 47.27 54512.50 88888.00 2016-05-09 17:21:44.250 130 12600.15 47.30 54512.53 88888.00 2016-05-09 17:21:44.375 130 12600.12 47.33 54512.53 88888.00 2016-05-09 17:21:44.500 130 12600.10 47.33 54512.55 88888.00 2016-05-09 17:21:44.625 130 12600.12 47.35 54512.55 88888.00 2016-05-09 17:21:44.750 130 12600.05 47.35 54512.53 88888.00 2016-05-09 17:21:44.875 130 12600.02 47.40 54512.55 88888.00 2016-05-09 17:21:45.000 130 12600.02 47.38 54512.53 88888.00 2016-05-09 17:21:45.125 130 12599.98 47.40 54512.53 88888.00 2016-05-09 17:21:45.250 130 12599.95 47.38 54512.53 88888.00 2016-05-09 17:21:45.375 130 12599.90 47.40 54512.50 88888.00 2016-05-09 17:21:45.500 130 12599.83 47.40 54512.50 88888.00 2016-05-09 17:21:45.625 130 12599.77 47.42 54512.53 88888.00 2016-05-09 17:21:45.750 130 12599.77 47.48 54512.53 88888.00 2016-05-09 17:21:45.875 130 12599.75 47.48 54512.53 88888.00 2016-05-09 17:21:46.000 130 12599.70 47.52 54512.53 88888.00 2016-05-09 17:21:46.125 130 12599.62 47.50 54512.53 88888.00 2016-05-09 17:21:46.250 130 12599.52 47.50 54512.53 88888.00 2016-05-09 17:21:46.375 130 12599.55 47.55 54512.53 88888.00 2016-05-09 17:21:46.500 130 12599.52 47.58 54512.53 88888.00 2016-05-09 17:21:46.625 130 12599.45 47.60 54512.53 88888.00 2016-05-09 17:21:46.750 130 12599.38 47.62 54512.53 88888.00 2016-05-09 17:21:46.875 130 12599.35 47.60 54512.53 88888.00 2016-05-09 17:21:47.000 130 12599.35 47.62 54512.53 88888.00 2016-05-09 17:21:47.125 130 12599.30 47.62 54512.50 88888.00 2016-05-09 17:21:47.250 130 12599.23 47.67 54512.53 88888.00 2016-05-09 17:21:47.375 130 12599.25 47.67 54512.55 88888.00 2016-05-09 17:21:47.500 130 12599.23 47.70 54512.55 88888.00 2016-05-09 17:21:47.625 130 12599.17 47.70 54512.53 88888.00 2016-05-09 17:21:47.750 130 12599.10 47.70 54512.53 88888.00 2016-05-09 17:21:47.875 130 12599.02 47.73 54512.55 88888.00 2016-05-09 17:21:48.000 130 12599.00 47.73 54512.53 88888.00 2016-05-09 17:21:48.125 130 12599.00 47.73 54512.55 88888.00 2016-05-09 17:21:48.250 130 12598.92 47.73 54512.57 88888.00 2016-05-09 17:21:48.375 130 12598.90 47.75 54512.55 88888.00 2016-05-09 17:21:48.500 130 12598.88 47.77 54512.55 88888.00 2016-05-09 17:21:48.625 130 12598.85 47.80 54512.55 88888.00 2016-05-09 17:21:48.750 130 12598.83 47.80 54512.55 88888.00 2016-05-09 17:21:48.875 130 12598.77 47.83 54512.55 88888.00 2016-05-09 17:21:49.000 130 12598.67 47.83 54512.55 88888.00 2016-05-09 17:21:49.125 130 12598.70 47.88 54512.55 88888.00 2016-05-09 17:21:49.250 130 12598.67 47.88 54512.57 88888.00 2016-05-09 17:21:49.375 130 12598.65 47.88 54512.55 88888.00 2016-05-09 17:21:49.500 130 12598.60 47.88 54512.57 88888.00 2016-05-09 17:21:49.625 130 12598.50 47.88 54512.57 88888.00 2016-05-09 17:21:49.750 130 12598.48 47.88 54512.57 88888.00 2016-05-09 17:21:49.875 130 12598.40 47.92 54512.55 88888.00 2016-05-09 17:21:50.000 130 12598.35 47.98 54512.57 88888.00 2016-05-09 17:21:50.125 130 12598.33 47.98 54512.57 88888.00 2016-05-09 17:21:50.250 130 12598.27 48.00 54512.57 88888.00 2016-05-09 17:21:50.375 130 12598.25 48.02 54512.55 88888.00 2016-05-09 17:21:50.500 130 12598.20 48.00 54512.55 88888.00 2016-05-09 17:21:50.625 130 12598.20 48.00 54512.55 88888.00 2016-05-09 17:21:50.750 130 12598.15 48.02 54512.60 88888.00 2016-05-09 17:21:50.875 130 12598.08 48.05 54512.57 88888.00 2016-05-09 17:21:51.000 130 12597.98 48.08 54512.57 88888.00 2016-05-09 17:21:51.125 130 12597.95 48.10 54512.60 88888.00 2016-05-09 17:21:51.250 130 12597.98 48.10 54512.57 88888.00 2016-05-09 17:21:51.375 130 12598.02 48.10 54512.60 88888.00 2016-05-09 17:21:51.500 130 12597.95 48.12 54512.57 88888.00 2016-05-09 17:21:51.625 130 12597.90 48.15 54512.57 88888.00 2016-05-09 17:21:51.750 130 12597.80 48.15 54512.57 88888.00 2016-05-09 17:21:51.875 130 12597.77 48.20 54512.60 88888.00 2016-05-09 17:21:52.000 130 12597.77 48.23 54512.60 88888.00 2016-05-09 17:21:52.125 130 12597.80 48.23 54512.60 88888.00 2016-05-09 17:21:52.250 130 12597.73 48.30 54512.60 88888.00 2016-05-09 17:21:52.375 130 12597.73 48.33 54512.60 88888.00 2016-05-09 17:21:52.500 130 12597.65 48.33 54512.57 88888.00 2016-05-09 17:21:52.625 130 12597.60 48.33 54512.57 88888.00 2016-05-09 17:21:52.750 130 12597.60 48.38 54512.57 88888.00 2016-05-09 17:21:52.875 130 12597.52 48.38 54512.55 88888.00 2016-05-09 17:21:53.000 130 12597.48 48.40 54512.55 88888.00 2016-05-09 17:21:53.125 130 12597.42 48.40 54512.57 88888.00 2016-05-09 17:21:53.250 130 12597.33 48.45 54512.57 88888.00 2016-05-09 17:21:53.375 130 12597.30 48.45 54512.55 88888.00 2016-05-09 17:21:53.500 130 12597.30 48.48 54512.53 88888.00 2016-05-09 17:21:53.625 130 12597.33 48.50 54512.53 88888.00 2016-05-09 17:21:53.750 130 12597.33 48.52 54512.53 88888.00 2016-05-09 17:21:53.875 130 12597.27 48.52 54512.55 88888.00 2016-05-09 17:21:54.000 130 12597.23 48.58 54512.57 88888.00 2016-05-09 17:21:54.125 130 12597.20 48.60 54512.57 88888.00 2016-05-09 17:21:54.250 130 12597.15 48.60 54512.55 88888.00 2016-05-09 17:21:54.375 130 12597.10 48.62 54512.53 88888.00 2016-05-09 17:21:54.500 130 12597.02 48.65 54512.53 88888.00 2016-05-09 17:21:54.625 130 12597.05 48.67 54512.55 88888.00 2016-05-09 17:21:54.750 130 12597.10 48.70 54512.55 88888.00 2016-05-09 17:21:54.875 130 12597.05 48.67 54512.53 88888.00 2016-05-09 17:21:55.000 130 12597.05 48.70 54512.50 88888.00 2016-05-09 17:21:55.125 130 12597.08 48.75 54512.55 88888.00 2016-05-09 17:21:55.250 130 12597.00 48.77 54512.53 88888.00 2016-05-09 17:21:55.375 130 12596.95 48.77 54512.53 88888.00 2016-05-09 17:21:55.500 130 12596.90 48.80 54512.50 88888.00 2016-05-09 17:21:55.625 130 12596.88 48.80 54512.50 88888.00 2016-05-09 17:21:55.750 130 12596.85 48.83 54512.50 88888.00 2016-05-09 17:21:55.875 130 12596.80 48.83 54512.50 88888.00 2016-05-09 17:21:56.000 130 12596.80 48.85 54512.50 88888.00 2016-05-09 17:21:56.125 130 12596.73 48.85 54512.50 88888.00 2016-05-09 17:21:56.250 130 12596.70 48.85 54512.50 88888.00 2016-05-09 17:21:56.375 130 12596.77 48.88 54512.50 88888.00 2016-05-09 17:21:56.500 130 12596.75 48.92 54512.53 88888.00 2016-05-09 17:21:56.625 130 12596.67 48.92 54512.47 88888.00 2016-05-09 17:21:56.750 130 12596.62 48.95 54512.45 88888.00 2016-05-09 17:21:56.875 130 12596.62 48.92 54512.47 88888.00 2016-05-09 17:21:57.000 130 12596.65 48.95 54512.45 88888.00 2016-05-09 17:21:57.125 130 12596.65 48.98 54512.45 88888.00 2016-05-09 17:21:57.250 130 12596.62 49.02 54512.47 88888.00 2016-05-09 17:21:57.375 130 12596.67 49.02 54512.45 88888.00 2016-05-09 17:21:57.500 130 12596.62 49.00 54512.45 88888.00 2016-05-09 17:21:57.625 130 12596.52 49.02 54512.45 88888.00 2016-05-09 17:21:57.750 130 12596.50 49.05 54512.45 88888.00 2016-05-09 17:21:57.875 130 12596.52 49.08 54512.45 88888.00 2016-05-09 17:21:58.000 130 12596.52 49.05 54512.43 88888.00 2016-05-09 17:21:58.125 130 12596.48 49.08 54512.43 88888.00 2016-05-09 17:21:58.250 130 12596.38 49.10 54512.43 88888.00 2016-05-09 17:21:58.375 130 12596.35 49.12 54512.43 88888.00 2016-05-09 17:21:58.500 130 12596.35 49.15 54512.43 88888.00 2016-05-09 17:21:58.625 130 12596.33 49.15 54512.45 88888.00 2016-05-09 17:21:58.750 130 12596.25 49.12 54512.43 88888.00 2016-05-09 17:21:58.875 130 12596.25 49.17 54512.43 88888.00 2016-05-09 17:21:59.000 130 12596.25 49.15 54512.40 88888.00 2016-05-09 17:21:59.125 130 12596.23 49.15 54512.43 88888.00 2016-05-09 17:21:59.250 130 12596.23 49.15 54512.43 88888.00 2016-05-09 17:21:59.375 130 12596.25 49.17 54512.43 88888.00 2016-05-09 17:21:59.500 130 12596.17 49.17 54512.43 88888.00 2016-05-09 17:21:59.625 130 12596.05 49.23 54512.43 88888.00 2016-05-09 17:21:59.750 130 12596.00 49.23 54512.43 88888.00 2016-05-09 17:21:59.875 130 12596.05 49.20 54512.43 88888.00 2016-05-09 17:22:00.000 130 12596.10 49.20 54512.40 88888.00 2016-05-09 17:22:00.125 130 12596.05 49.25 54512.40 88888.00 2016-05-09 17:22:00.250 130 12595.95 49.23 54512.43 88888.00 2016-05-09 17:22:00.375 130 12595.92 49.25 54512.40 88888.00 2016-05-09 17:22:00.500 130 12595.90 49.25 54512.40 88888.00 2016-05-09 17:22:00.625 130 12595.88 49.20 54512.40 88888.00 2016-05-09 17:22:00.750 130 12595.83 49.25 54512.40 88888.00 2016-05-09 17:22:00.875 130 12595.83 49.25 54512.45 88888.00 2016-05-09 17:22:01.000 130 12595.77 49.25 54512.43 88888.00 2016-05-09 17:22:01.125 130 12595.67 49.27 54512.43 88888.00 2016-05-09 17:22:01.250 130 12595.62 49.27 54512.40 88888.00 2016-05-09 17:22:01.375 130 12595.60 49.30 54512.40 88888.00 2016-05-09 17:22:01.500 130 12595.65 49.27 54512.40 88888.00 2016-05-09 17:22:01.625 130 12595.62 49.27 54512.40 88888.00 2016-05-09 17:22:01.750 130 12595.62 49.27 54512.40 88888.00 2016-05-09 17:22:01.875 130 12595.60 49.25 54512.40 88888.00 2016-05-09 17:22:02.000 130 12595.55 49.23 54512.40 88888.00 2016-05-09 17:22:02.125 130 12595.52 49.23 54512.40 88888.00 2016-05-09 17:22:02.250 130 12595.50 49.20 54512.40 88888.00 2016-05-09 17:22:02.375 130 12595.48 49.23 54512.38 88888.00 2016-05-09 17:22:02.500 130 12595.45 49.25 54512.40 88888.00 2016-05-09 17:22:02.625 130 12595.45 49.25 54512.40 88888.00 2016-05-09 17:22:02.750 130 12595.40 49.23 54512.40 88888.00 2016-05-09 17:22:02.875 130 12595.35 49.20 54512.40 88888.00 2016-05-09 17:22:03.000 130 12595.27 49.20 54512.43 88888.00 2016-05-09 17:22:03.125 130 12595.23 49.20 54512.45 88888.00 2016-05-09 17:22:03.250 130 12595.17 49.23 54512.45 88888.00 2016-05-09 17:22:03.375 130 12595.23 49.25 54512.43 88888.00 2016-05-09 17:22:03.500 130 12595.15 49.27 54512.43 88888.00 2016-05-09 17:22:03.625 130 12595.12 49.23 54512.43 88888.00 2016-05-09 17:22:03.750 130 12595.08 49.23 54512.43 88888.00 2016-05-09 17:22:03.875 130 12595.05 49.25 54512.40 88888.00 2016-05-09 17:22:04.000 130 12595.08 49.25 54512.43 88888.00 2016-05-09 17:22:04.125 130 12595.05 49.25 54512.43 88888.00 2016-05-09 17:22:04.250 130 12594.95 49.20 54512.43 88888.00 2016-05-09 17:22:04.375 130 12594.92 49.20 54512.40 88888.00 2016-05-09 17:22:04.500 130 12594.83 49.20 54512.40 88888.00 2016-05-09 17:22:04.625 130 12594.75 49.20 54512.40 88888.00 2016-05-09 17:22:04.750 130 12594.73 49.15 54512.40 88888.00 2016-05-09 17:22:04.875 130 12594.73 49.12 54512.40 88888.00 2016-05-09 17:22:05.000 130 12594.73 49.17 54512.38 88888.00 2016-05-09 17:22:05.125 130 12594.67 49.17 54512.40 88888.00 2016-05-09 17:22:05.250 130 12594.62 49.17 54512.40 88888.00 2016-05-09 17:22:05.375 130 12594.62 49.15 54512.40 88888.00 2016-05-09 17:22:05.500 130 12594.55 49.15 54512.38 88888.00 2016-05-09 17:22:05.625 130 12594.55 49.15 54512.38 88888.00 2016-05-09 17:22:05.750 130 12594.55 49.17 54512.38 88888.00 2016-05-09 17:22:05.875 130 12594.55 49.15 54512.40 88888.00 2016-05-09 17:22:06.000 130 12594.50 49.15 54512.40 88888.00 2016-05-09 17:22:06.125 130 12594.52 49.17 54512.43 88888.00 2016-05-09 17:22:06.250 130 12594.48 49.17 54512.45 88888.00 2016-05-09 17:22:06.375 130 12594.50 49.20 54512.43 88888.00 2016-05-09 17:22:06.500 130 12594.42 49.15 54512.40 88888.00 2016-05-09 17:22:06.625 130 12594.38 49.12 54512.40 88888.00 2016-05-09 17:22:06.750 130 12594.30 49.12 54512.43 88888.00 2016-05-09 17:22:06.875 130 12594.23 49.12 54512.45 88888.00 2016-05-09 17:22:07.000 130 12594.23 49.10 54512.40 88888.00 2016-05-09 17:22:07.125 130 12594.20 49.12 54512.40 88888.00 2016-05-09 17:22:07.250 130 12594.17 49.08 54512.38 88888.00 2016-05-09 17:22:07.375 130 12594.23 49.08 54512.38 88888.00 2016-05-09 17:22:07.500 130 12594.20 49.10 54512.38 88888.00 2016-05-09 17:22:07.625 130 12594.12 49.12 54512.38 88888.00 2016-05-09 17:22:07.750 130 12594.10 49.12 54512.35 88888.00 2016-05-09 17:22:07.875 130 12594.08 49.10 54512.35 88888.00 2016-05-09 17:22:08.000 130 12594.12 49.10 54512.35 88888.00 2016-05-09 17:22:08.125 130 12594.02 49.08 54512.32 88888.00 2016-05-09 17:22:08.250 130 12593.98 49.05 54512.35 88888.00 2016-05-09 17:22:08.375 130 12594.05 49.10 54512.30 88888.00 2016-05-09 17:22:08.500 130 12594.05 49.08 54512.30 88888.00 2016-05-09 17:22:08.625 130 12594.00 49.08 54512.30 88888.00 2016-05-09 17:22:08.750 130 12593.92 49.12 54512.32 88888.00 2016-05-09 17:22:08.875 130 12593.92 49.12 54512.30 88888.00 2016-05-09 17:22:09.000 130 12593.95 49.12 54512.28 88888.00 2016-05-09 17:22:09.125 130 12593.98 49.10 54512.28 88888.00 2016-05-09 17:22:09.250 130 12593.92 49.08 54512.28 88888.00 2016-05-09 17:22:09.375 130 12593.90 49.10 54512.25 88888.00 2016-05-09 17:22:09.500 130 12593.88 49.08 54512.25 88888.00 2016-05-09 17:22:09.625 130 12593.85 49.08 54512.22 88888.00 2016-05-09 17:22:09.750 130 12593.80 49.12 54512.25 88888.00 2016-05-09 17:22:09.875 130 12593.75 49.12 54512.22 88888.00 2016-05-09 17:22:10.000 130 12593.77 49.12 54512.20 88888.00 2016-05-09 17:22:10.125 130 12593.77 49.10 54512.20 88888.00 2016-05-09 17:22:10.250 130 12593.73 49.08 54512.22 88888.00 2016-05-09 17:22:10.375 130 12593.77 49.08 54512.20 88888.00 2016-05-09 17:22:10.500 130 12593.75 49.12 54512.18 88888.00 2016-05-09 17:22:10.625 130 12593.75 49.15 54512.18 88888.00 2016-05-09 17:22:10.750 130 12593.75 49.12 54512.15 88888.00 2016-05-09 17:22:10.875 130 12593.73 49.10 54512.12 88888.00 2016-05-09 17:22:11.000 130 12593.83 49.12 54512.12 88888.00 2016-05-09 17:22:11.125 130 12593.80 49.15 54512.15 88888.00 2016-05-09 17:22:11.250 130 12593.77 49.12 54512.12 88888.00 2016-05-09 17:22:11.375 130 12593.85 49.15 54512.10 88888.00 2016-05-09 17:22:11.500 130 12593.90 49.17 54512.10 88888.00 2016-05-09 17:22:11.625 130 12593.90 49.17 54512.07 88888.00 2016-05-09 17:22:11.750 130 12593.88 49.15 54512.07 88888.00 2016-05-09 17:22:11.875 130 12593.85 49.17 54512.05 88888.00 2016-05-09 17:22:12.000 130 12593.90 49.17 54512.00 88888.00 2016-05-09 17:22:12.125 130 12593.95 49.20 54512.00 88888.00 2016-05-09 17:22:12.250 130 12593.95 49.20 54512.03 88888.00 2016-05-09 17:22:12.375 130 12593.92 49.20 54512.00 88888.00 2016-05-09 17:22:12.500 130 12593.92 49.17 54512.03 88888.00 2016-05-09 17:22:12.625 130 12593.98 49.23 54512.00 88888.00 2016-05-09 17:22:12.750 130 12594.05 49.23 54511.97 88888.00 2016-05-09 17:22:12.875 130 12594.08 49.23 54511.97 88888.00 2016-05-09 17:22:13.000 130 12594.12 49.23 54511.97 88888.00 2016-05-09 17:22:13.125 130 12594.17 49.25 54511.97 88888.00 2016-05-09 17:22:13.250 130 12594.12 49.27 54511.95 88888.00 2016-05-09 17:22:13.375 130 12594.10 49.30 54511.95 88888.00 2016-05-09 17:22:13.500 130 12594.08 49.27 54511.93 88888.00 2016-05-09 17:22:13.625 130 12594.10 49.30 54511.90 88888.00 2016-05-09 17:22:13.750 130 12594.17 49.27 54511.90 88888.00 2016-05-09 17:22:13.875 130 12594.23 49.27 54511.88 88888.00 2016-05-09 17:22:14.000 130 12594.23 49.27 54511.88 88888.00 2016-05-09 17:22:14.125 130 12594.25 49.30 54511.88 88888.00 2016-05-09 17:22:14.250 130 12594.27 49.25 54511.85 88888.00 2016-05-09 17:22:14.375 130 12594.30 49.30 54511.82 88888.00 2016-05-09 17:22:14.500 130 12594.30 49.35 54511.82 88888.00 2016-05-09 17:22:14.625 130 12594.30 49.35 54511.80 88888.00 2016-05-09 17:22:14.750 130 12594.33 49.38 54511.80 88888.00 2016-05-09 17:22:14.875 130 12594.33 49.38 54511.80 88888.00 2016-05-09 17:22:15.000 130 12594.35 49.38 54511.78 88888.00 2016-05-09 17:22:15.125 130 12594.38 49.38 54511.72 88888.00 2016-05-09 17:22:15.250 130 12594.42 49.40 54511.72 88888.00 2016-05-09 17:22:15.375 130 12594.40 49.38 54511.68 88888.00 2016-05-09 17:22:15.500 130 12594.38 49.40 54511.70 88888.00 2016-05-09 17:22:15.625 130 12594.38 49.45 54511.68 88888.00 2016-05-09 17:22:15.750 130 12594.38 49.50 54511.68 88888.00 2016-05-09 17:22:15.875 130 12594.40 49.50 54511.68 88888.00 2016-05-09 17:22:16.000 130 12594.42 49.50 54511.65 88888.00 2016-05-09 17:22:16.125 130 12594.48 49.52 54511.65 88888.00 2016-05-09 17:22:16.250 130 12594.45 49.50 54511.62 88888.00 2016-05-09 17:22:16.375 130 12594.42 49.55 54511.60 88888.00 2016-05-09 17:22:16.500 130 12594.48 49.58 54511.60 88888.00 2016-05-09 17:22:16.625 130 12594.55 49.58 54511.60 88888.00 2016-05-09 17:22:16.750 130 12594.60 49.60 54511.57 88888.00 2016-05-09 17:22:16.875 130 12594.55 49.60 54511.55 88888.00 2016-05-09 17:22:17.000 130 12594.60 49.58 54511.53 88888.00 2016-05-09 17:22:17.125 130 12594.62 49.60 54511.50 88888.00 2016-05-09 17:22:17.250 130 12594.58 49.60 54511.47 88888.00 2016-05-09 17:22:17.375 130 12594.55 49.60 54511.47 88888.00 2016-05-09 17:22:17.500 130 12594.62 49.62 54511.47 88888.00 2016-05-09 17:22:17.625 130 12594.73 49.65 54511.50 88888.00 2016-05-09 17:22:17.750 130 12594.75 49.67 54511.43 88888.00 2016-05-09 17:22:17.875 130 12594.77 49.70 54511.43 88888.00 2016-05-09 17:22:18.000 130 12594.85 49.70 54511.43 88888.00 2016-05-09 17:22:18.125 130 12594.88 49.70 54511.40 88888.00 2016-05-09 17:22:18.250 130 12594.85 49.70 54511.38 88888.00 2016-05-09 17:22:18.375 130 12594.92 49.75 54511.38 88888.00 2016-05-09 17:22:18.500 130 12594.92 49.75 54511.38 88888.00 2016-05-09 17:22:18.625 130 12594.98 49.80 54511.35 88888.00 2016-05-09 17:22:18.750 130 12595.05 49.77 54511.32 88888.00 2016-05-09 17:22:18.875 130 12595.10 49.83 54511.30 88888.00 2016-05-09 17:22:19.000 130 12595.12 49.83 54511.30 88888.00 2016-05-09 17:22:19.125 130 12595.10 49.85 54511.28 88888.00 2016-05-09 17:22:19.250 130 12595.02 49.88 54511.28 88888.00 2016-05-09 17:22:19.375 130 12595.10 49.88 54511.28 88888.00 2016-05-09 17:22:19.500 130 12595.10 49.85 54511.25 88888.00 2016-05-09 17:22:19.625 130 12595.12 49.88 54511.25 88888.00 2016-05-09 17:22:19.750 130 12595.12 49.92 54511.22 88888.00 2016-05-09 17:22:19.875 130 12595.20 49.95 54511.22 88888.00 2016-05-09 17:22:20.000 130 12595.25 49.98 54511.20 88888.00 2016-05-09 17:22:20.125 130 12595.23 50.00 54511.22 88888.00 2016-05-09 17:22:20.250 130 12595.27 50.05 54511.18 88888.00 2016-05-09 17:22:20.375 130 12595.25 50.10 54511.20 88888.00 2016-05-09 17:22:20.500 130 12595.27 50.10 54511.20 88888.00 2016-05-09 17:22:20.625 130 12595.30 50.10 54511.20 88888.00 2016-05-09 17:22:20.750 130 12595.38 50.12 54511.18 88888.00 2016-05-09 17:22:20.875 130 12595.45 50.20 54511.15 88888.00 2016-05-09 17:22:21.000 130 12595.48 50.20 54511.12 88888.00 2016-05-09 17:22:21.125 130 12595.45 50.23 54511.12 88888.00 2016-05-09 17:22:21.250 130 12595.48 50.25 54511.10 88888.00 2016-05-09 17:22:21.375 130 12595.52 50.27 54511.10 88888.00 2016-05-09 17:22:21.500 130 12595.60 50.30 54511.10 88888.00 2016-05-09 17:22:21.625 130 12595.62 50.35 54511.10 88888.00 2016-05-09 17:22:21.750 130 12595.65 50.38 54511.07 88888.00 2016-05-09 17:22:21.875 130 12595.67 50.40 54511.07 88888.00 2016-05-09 17:22:22.000 130 12595.73 50.45 54511.03 88888.00 2016-05-09 17:22:22.125 130 12595.77 50.45 54511.03 88888.00 2016-05-09 17:22:22.250 130 12595.77 50.50 54511.00 88888.00 2016-05-09 17:22:22.375 130 12595.80 50.55 54511.00 88888.00 2016-05-09 17:22:22.500 130 12595.83 50.60 54510.95 88888.00 2016-05-09 17:22:22.625 130 12595.90 50.65 54510.95 88888.00 2016-05-09 17:22:22.750 130 12595.95 50.65 54510.95 88888.00 2016-05-09 17:22:22.875 130 12595.98 50.70 54510.90 88888.00 2016-05-09 17:22:23.000 130 12595.95 50.70 54510.88 88888.00 2016-05-09 17:22:23.125 130 12595.92 50.73 54510.88 88888.00 2016-05-09 17:22:23.250 130 12595.95 50.73 54510.85 88888.00 2016-05-09 17:22:23.375 130 12596.05 50.77 54510.85 88888.00 2016-05-09 17:22:23.500 130 12596.12 50.80 54510.85 88888.00 2016-05-09 17:22:23.625 130 12596.23 50.85 54510.85 88888.00 2016-05-09 17:22:23.750 130 12596.23 50.90 54510.85 88888.00 2016-05-09 17:22:23.875 130 12596.20 50.95 54510.82 88888.00 2016-05-09 17:22:24.000 130 12596.25 50.98 54510.80 88888.00 2016-05-09 17:22:24.125 130 12596.30 51.00 54510.78 88888.00 2016-05-09 17:22:24.250 130 12596.33 51.00 54510.78 88888.00 2016-05-09 17:22:24.375 130 12596.40 51.02 54510.78 88888.00 2016-05-09 17:22:24.500 130 12596.40 51.05 54510.75 88888.00 2016-05-09 17:22:24.625 130 12596.45 51.10 54510.72 88888.00 2016-05-09 17:22:24.750 130 12596.50 51.15 54510.70 88888.00 2016-05-09 17:22:24.875 130 12596.52 51.17 54510.70 88888.00 2016-05-09 17:22:25.000 130 12596.52 51.20 54510.68 88888.00 2016-05-09 17:22:25.125 130 12596.55 51.25 54510.68 88888.00 2016-05-09 17:22:25.250 130 12596.58 51.23 54510.68 88888.00 2016-05-09 17:22:25.375 130 12596.62 51.25 54510.65 88888.00 2016-05-09 17:22:25.500 130 12596.65 51.33 54510.65 88888.00 2016-05-09 17:22:25.625 130 12596.70 51.35 54510.62 88888.00 2016-05-09 17:22:25.750 130 12596.75 51.38 54510.60 88888.00 2016-05-09 17:22:25.875 130 12596.80 51.40 54510.60 88888.00 2016-05-09 17:22:26.000 130 12596.77 51.40 54510.57 88888.00 2016-05-09 17:22:26.125 130 12596.73 51.42 54510.57 88888.00 2016-05-09 17:22:26.250 130 12596.83 51.45 54510.57 88888.00 2016-05-09 17:22:26.375 130 12596.90 51.52 54510.57 88888.00 2016-05-09 17:22:26.500 130 12596.92 51.55 54510.55 88888.00 2016-05-09 17:22:26.625 130 12596.92 51.55 54510.55 88888.00 2016-05-09 17:22:26.750 130 12596.95 51.58 54510.55 88888.00 2016-05-09 17:22:26.875 130 12596.98 51.58 54510.50 88888.00 2016-05-09 17:22:27.000 130 12597.00 51.60 54510.50 88888.00 2016-05-09 17:22:27.125 130 12597.05 51.65 54510.50 88888.00 2016-05-09 17:22:27.250 130 12597.08 51.67 54510.50 88888.00 2016-05-09 17:22:27.375 130 12597.15 51.70 54510.50 88888.00 2016-05-09 17:22:27.500 130 12597.17 51.70 54510.47 88888.00 2016-05-09 17:22:27.625 130 12597.23 51.70 54510.47 88888.00 2016-05-09 17:22:27.750 130 12597.30 51.73 54510.45 88888.00 2016-05-09 17:22:27.875 130 12597.30 51.75 54510.45 88888.00 2016-05-09 17:22:28.000 130 12597.30 51.75 54510.43 88888.00 2016-05-09 17:22:28.125 130 12597.35 51.77 54510.43 88888.00 2016-05-09 17:22:28.250 130 12597.40 51.83 54510.43 88888.00 2016-05-09 17:22:28.375 130 12597.48 51.85 54510.43 88888.00 2016-05-09 17:22:28.500 130 12597.50 51.90 54510.43 88888.00 2016-05-09 17:22:28.625 130 12597.58 51.90 54510.40 88888.00 2016-05-09 17:22:28.750 130 12597.60 51.92 54510.40 88888.00 2016-05-09 17:22:28.875 130 12597.60 51.88 54510.38 88888.00 2016-05-09 17:22:29.000 130 12597.62 51.88 54510.35 88888.00 2016-05-09 17:22:29.125 130 12597.67 51.90 54510.35 88888.00 2016-05-09 17:22:29.250 130 12597.65 51.92 54510.35 88888.00 2016-05-09 17:22:29.375 130 12597.70 51.92 54510.32 88888.00 2016-05-09 17:22:29.500 130 12597.75 51.95 54510.35 88888.00 2016-05-09 17:22:29.625 130 12597.77 51.95 54510.35 88888.00 2016-05-09 17:22:29.750 130 12597.80 51.98 54510.32 88888.00 2016-05-09 17:22:29.875 130 12597.77 51.98 54510.32 88888.00 2016-05-09 17:22:30.000 130 12597.85 51.95 54510.30 88888.00 2016-05-09 17:22:30.125 130 12597.90 51.95 54510.30 88888.00 2016-05-09 17:22:30.250 130 12598.00 51.98 54510.30 88888.00 2016-05-09 17:22:30.375 130 12598.05 52.02 54510.28 88888.00 2016-05-09 17:22:30.500 130 12598.12 52.02 54510.28 88888.00 2016-05-09 17:22:30.625 130 12598.15 52.05 54510.25 88888.00 2016-05-09 17:22:30.750 130 12598.17 52.05 54510.25 88888.00 2016-05-09 17:22:30.875 130 12598.23 52.05 54510.25 88888.00 2016-05-09 17:22:31.000 130 12598.27 52.05 54510.22 88888.00 2016-05-09 17:22:31.125 130 12598.27 52.02 54510.22 88888.00 2016-05-09 17:22:31.250 130 12598.30 52.05 54510.22 88888.00 2016-05-09 17:22:31.375 130 12598.38 52.05 54510.20 88888.00 2016-05-09 17:22:31.500 130 12598.45 52.08 54510.18 88888.00 2016-05-09 17:22:31.625 130 12598.48 52.08 54510.18 88888.00 2016-05-09 17:22:31.750 130 12598.52 52.08 54510.15 88888.00 2016-05-09 17:22:31.875 130 12598.60 52.08 54510.15 88888.00 2016-05-09 17:22:32.000 130 12598.67 52.08 54510.12 88888.00 2016-05-09 17:22:32.125 130 12598.67 52.05 54510.15 88888.00 2016-05-09 17:22:32.250 130 12598.65 52.05 54510.10 88888.00 2016-05-09 17:22:32.375 130 12598.67 52.05 54510.07 88888.00 2016-05-09 17:22:32.500 130 12598.77 52.05 54510.10 88888.00 2016-05-09 17:22:32.625 130 12598.80 52.08 54510.07 88888.00 2016-05-09 17:22:32.750 130 12598.83 52.10 54510.07 88888.00 2016-05-09 17:22:32.875 130 12598.88 52.08 54510.07 88888.00 2016-05-09 17:22:33.000 130 12599.00 52.08 54510.07 88888.00 2016-05-09 17:22:33.125 130 12599.05 52.02 54510.05 88888.00 2016-05-09 17:22:33.250 130 12599.05 52.05 54510.05 88888.00 2016-05-09 17:22:33.375 130 12599.05 52.05 54510.03 88888.00 2016-05-09 17:22:33.500 130 12599.02 52.02 54510.05 88888.00 2016-05-09 17:22:33.625 130 12599.12 52.05 54510.03 88888.00 2016-05-09 17:22:33.750 130 12599.15 52.02 54510.03 88888.00 2016-05-09 17:22:33.875 130 12599.12 52.02 54510.00 88888.00 2016-05-09 17:22:34.000 130 12599.15 52.00 54509.97 88888.00 2016-05-09 17:22:34.125 130 12599.20 52.00 54510.00 88888.00 2016-05-09 17:22:34.250 130 12599.20 52.00 54509.97 88888.00 2016-05-09 17:22:34.375 130 12599.20 52.00 54509.97 88888.00 2016-05-09 17:22:34.500 130 12599.30 51.98 54509.97 88888.00 2016-05-09 17:22:34.625 130 12599.40 51.98 54509.95 88888.00 2016-05-09 17:22:34.750 130 12599.40 51.95 54509.95 88888.00 2016-05-09 17:22:34.875 130 12599.42 51.95 54509.93 88888.00 2016-05-09 17:22:35.000 130 12599.45 51.92 54509.93 88888.00 2016-05-09 17:22:35.125 130 12599.58 51.95 54509.93 88888.00 2016-05-09 17:22:35.250 130 12599.65 51.92 54509.93 88888.00 2016-05-09 17:22:35.375 130 12599.70 51.92 54509.93 88888.00 2016-05-09 17:22:35.500 130 12599.67 51.90 54509.95 88888.00 2016-05-09 17:22:35.625 130 12599.70 51.92 54509.95 88888.00 2016-05-09 17:22:35.750 130 12599.75 51.92 54509.95 88888.00 2016-05-09 17:22:35.875 130 12599.70 51.92 54509.90 88888.00 2016-05-09 17:22:36.000 130 12599.70 51.88 54509.93 88888.00 2016-05-09 17:22:36.125 130 12599.75 51.85 54509.95 88888.00 2016-05-09 17:22:36.250 130 12599.77 51.90 54509.95 88888.00 2016-05-09 17:22:36.375 130 12599.83 51.90 54509.93 88888.00 2016-05-09 17:22:36.500 130 12599.85 51.85 54509.88 88888.00 2016-05-09 17:22:36.625 130 12599.83 51.85 54509.88 88888.00 2016-05-09 17:22:36.750 130 12599.85 51.85 54509.90 88888.00 2016-05-09 17:22:36.875 130 12599.92 51.85 54509.93 88888.00 2016-05-09 17:22:37.000 130 12599.98 51.85 54509.93 88888.00 2016-05-09 17:22:37.125 130 12600.00 51.83 54509.93 88888.00 2016-05-09 17:22:37.250 130 12600.05 51.80 54509.90 88888.00 2016-05-09 17:22:37.375 130 12600.17 51.85 54509.90 88888.00 2016-05-09 17:22:37.500 130 12600.20 51.88 54509.93 88888.00 2016-05-09 17:22:37.625 130 12600.20 51.85 54509.93 88888.00 2016-05-09 17:22:37.750 130 12600.20 51.83 54509.93 88888.00 2016-05-09 17:22:37.875 130 12600.23 51.80 54509.90 88888.00 2016-05-09 17:22:38.000 130 12600.20 51.77 54509.90 88888.00 2016-05-09 17:22:38.125 130 12600.17 51.80 54509.88 88888.00 2016-05-09 17:22:38.250 130 12600.20 51.77 54509.93 88888.00 2016-05-09 17:22:38.375 130 12600.25 51.80 54509.93 88888.00 2016-05-09 17:22:38.500 130 12600.23 51.80 54509.93 88888.00 2016-05-09 17:22:38.625 130 12600.27 51.77 54509.93 88888.00 2016-05-09 17:22:38.750 130 12600.27 51.77 54509.95 88888.00 2016-05-09 17:22:38.875 130 12600.27 51.75 54509.95 88888.00 2016-05-09 17:22:39.000 130 12600.27 51.75 54509.90 88888.00 2016-05-09 17:22:39.125 130 12600.33 51.75 54509.93 88888.00 2016-05-09 17:22:39.250 130 12600.38 51.75 54509.95 88888.00 2016-05-09 17:22:39.375 130 12600.40 51.75 54509.93 88888.00 2016-05-09 17:22:39.500 130 12600.35 51.67 54509.93 88888.00 2016-05-09 17:22:39.625 130 12600.33 51.67 54509.90 88888.00 2016-05-09 17:22:39.750 130 12600.33 51.67 54509.93 88888.00 2016-05-09 17:22:39.875 130 12600.35 51.67 54509.95 88888.00 2016-05-09 17:22:40.000 130 12600.35 51.67 54509.95 88888.00 2016-05-09 17:22:40.125 130 12600.33 51.67 54509.95 88888.00 2016-05-09 17:22:40.250 130 12600.27 51.65 54509.95 88888.00 2016-05-09 17:22:40.375 130 12600.30 51.65 54509.95 88888.00 2016-05-09 17:22:40.500 130 12600.35 51.62 54509.90 88888.00 2016-05-09 17:22:40.625 130 12600.38 51.62 54509.93 88888.00 2016-05-09 17:22:40.750 130 12600.33 51.65 54509.95 88888.00 2016-05-09 17:22:40.875 130 12600.27 51.65 54509.97 88888.00 2016-05-09 17:22:41.000 130 12600.30 51.62 54509.97 88888.00 2016-05-09 17:22:41.125 130 12600.35 51.65 54509.95 88888.00 2016-05-09 17:22:41.250 130 12600.38 51.62 54509.97 88888.00 2016-05-09 17:22:41.375 130 12600.40 51.60 54509.97 88888.00 2016-05-09 17:22:41.500 130 12600.40 51.60 54509.97 88888.00 2016-05-09 17:22:41.625 130 12600.38 51.60 54510.00 88888.00 2016-05-09 17:22:41.750 130 12600.35 51.58 54510.00 88888.00 2016-05-09 17:22:41.875 130 12600.27 51.55 54510.03 88888.00 2016-05-09 17:22:42.000 130 12600.25 51.55 54510.03 88888.00 2016-05-09 17:22:42.125 130 12600.30 51.58 54510.03 88888.00 2016-05-09 17:22:42.250 130 12600.35 51.52 54510.03 88888.00 2016-05-09 17:22:42.375 130 12600.38 51.52 54510.03 88888.00 2016-05-09 17:22:42.500 130 12600.35 51.50 54510.05 88888.00 2016-05-09 17:22:42.625 130 12600.33 51.50 54510.07 88888.00 2016-05-09 17:22:42.750 130 12600.30 51.50 54510.05 88888.00 2016-05-09 17:22:42.875 130 12600.30 51.48 54510.07 88888.00 2016-05-09 17:22:43.000 130 12600.27 51.45 54510.05 88888.00 2016-05-09 17:22:43.125 130 12600.27 51.42 54510.07 88888.00 2016-05-09 17:22:43.250 130 12600.17 51.40 54510.10 88888.00 2016-05-09 17:22:43.375 130 12600.17 51.42 54510.12 88888.00 2016-05-09 17:22:43.500 130 12600.23 51.45 54510.12 88888.00 2016-05-09 17:22:43.625 130 12600.23 51.42 54510.12 88888.00 2016-05-09 17:22:43.750 130 12600.17 51.38 54510.12 88888.00 2016-05-09 17:22:43.875 130 12600.12 51.38 54510.15 88888.00 2016-05-09 17:22:44.000 130 12600.12 51.40 54510.15 88888.00 2016-05-09 17:22:44.125 130 12600.10 51.38 54510.18 88888.00 2016-05-09 17:22:44.250 130 12600.05 51.35 54510.18 88888.00 2016-05-09 17:22:44.375 130 12600.10 51.35 54510.18 88888.00 2016-05-09 17:22:44.500 130 12600.08 51.38 54510.20 88888.00 2016-05-09 17:22:44.625 130 12600.02 51.35 54510.18 88888.00 2016-05-09 17:22:44.750 130 12600.00 51.35 54510.20 88888.00 2016-05-09 17:22:44.875 130 12599.98 51.35 54510.22 88888.00 2016-05-09 17:22:45.000 130 12599.90 51.33 54510.22 88888.00 2016-05-09 17:22:45.125 130 12599.90 51.30 54510.22 88888.00 2016-05-09 17:22:45.250 130 12599.88 51.30 54510.25 88888.00 2016-05-09 17:22:45.375 130 12599.85 51.33 54510.28 88888.00 2016-05-09 17:22:45.500 130 12599.85 51.30 54510.28 88888.00 2016-05-09 17:22:45.625 130 12599.77 51.30 54510.30 88888.00 2016-05-09 17:22:45.750 130 12599.73 51.27 54510.30 88888.00 2016-05-09 17:22:45.875 130 12599.65 51.30 54510.28 88888.00 2016-05-09 17:22:46.000 130 12599.65 51.30 54510.30 88888.00 2016-05-09 17:22:46.125 130 12599.65 51.27 54510.32 88888.00 2016-05-09 17:22:46.250 130 12599.65 51.27 54510.35 88888.00 2016-05-09 17:22:46.375 130 12599.62 51.30 54510.35 88888.00 2016-05-09 17:22:46.500 130 12599.52 51.27 54510.35 88888.00 2016-05-09 17:22:46.625 130 12599.55 51.30 54510.38 88888.00 2016-05-09 17:22:46.750 130 12599.60 51.30 54510.40 88888.00 2016-05-09 17:22:46.875 130 12599.58 51.27 54510.43 88888.00 2016-05-09 17:22:47.000 130 12599.52 51.30 54510.43 88888.00 2016-05-09 17:22:47.125 130 12599.45 51.27 54510.45 88888.00 2016-05-09 17:22:47.250 130 12599.38 51.25 54510.45 88888.00 2016-05-09 17:22:47.375 130 12599.35 51.23 54510.45 88888.00 2016-05-09 17:22:47.500 130 12599.38 51.23 54510.45 88888.00 2016-05-09 17:22:47.625 130 12599.38 51.27 54510.47 88888.00 2016-05-09 17:22:47.750 130 12599.33 51.25 54510.47 88888.00 2016-05-09 17:22:47.875 130 12599.27 51.25 54510.50 88888.00 2016-05-09 17:22:48.000 130 12599.25 51.23 54510.50 88888.00 2016-05-09 17:22:48.125 130 12599.20 51.20 54510.53 88888.00 2016-05-09 17:22:48.250 130 12599.17 51.17 54510.50 88888.00 2016-05-09 17:22:48.375 130 12599.15 51.20 54510.50 88888.00 2016-05-09 17:22:48.500 130 12599.08 51.23 54510.53 88888.00 2016-05-09 17:22:48.625 130 12599.05 51.20 54510.53 88888.00 2016-05-09 17:22:48.750 130 12598.98 51.20 54510.53 88888.00 2016-05-09 17:22:48.875 130 12598.92 51.17 54510.57 88888.00 2016-05-09 17:22:49.000 130 12598.92 51.17 54510.57 88888.00 2016-05-09 17:22:49.125 130 12598.92 51.17 54510.60 88888.00 2016-05-09 17:22:49.250 130 12598.88 51.15 54510.60 88888.00 2016-05-09 17:22:49.375 130 12598.83 51.17 54510.60 88888.00 2016-05-09 17:22:49.500 130 12598.73 51.17 54510.60 88888.00 2016-05-09 17:22:49.625 130 12598.70 51.20 54510.62 88888.00 2016-05-09 17:22:49.750 130 12598.67 51.20 54510.68 88888.00 2016-05-09 17:22:49.875 130 12598.58 51.17 54510.68 88888.00 2016-05-09 17:22:50.000 130 12598.48 51.17 54510.68 88888.00 2016-05-09 17:22:50.125 130 12598.38 51.15 54510.62 88888.00 2016-05-09 17:22:50.250 130 12598.40 51.15 54510.68 88888.00 2016-05-09 17:22:50.375 130 12598.45 51.15 54510.65 88888.00 2016-05-09 17:22:50.500 130 12598.40 51.15 54510.68 88888.00 2016-05-09 17:22:50.625 130 12598.38 51.15 54510.70 88888.00 2016-05-09 17:22:50.750 130 12598.35 51.15 54510.70 88888.00 2016-05-09 17:22:50.875 130 12598.27 51.15 54510.68 88888.00 2016-05-09 17:22:51.000 130 12598.20 51.17 54510.70 88888.00 2016-05-09 17:22:51.125 130 12598.15 51.15 54510.72 88888.00 2016-05-09 17:22:51.250 130 12598.12 51.17 54510.75 88888.00 2016-05-09 17:22:51.375 130 12598.08 51.20 54510.75 88888.00 2016-05-09 17:22:51.500 130 12598.02 51.17 54510.75 88888.00 2016-05-09 17:22:51.625 130 12597.95 51.17 54510.78 88888.00 2016-05-09 17:22:51.750 130 12597.88 51.15 54510.75 88888.00 2016-05-09 17:22:51.875 130 12597.88 51.17 54510.75 88888.00 2016-05-09 17:22:52.000 130 12597.90 51.20 54510.78 88888.00 2016-05-09 17:22:52.125 130 12597.80 51.20 54510.80 88888.00 2016-05-09 17:22:52.250 130 12597.65 51.20 54510.80 88888.00 2016-05-09 17:22:52.375 130 12597.60 51.23 54510.80 88888.00 2016-05-09 17:22:52.500 130 12597.65 51.20 54510.82 88888.00 2016-05-09 17:22:52.625 130 12597.75 51.20 54510.82 88888.00 2016-05-09 17:22:52.750 130 12597.65 51.25 54510.82 88888.00 2016-05-09 17:22:52.875 130 12597.60 51.23 54510.82 88888.00 2016-05-09 17:22:53.000 130 12597.55 51.23 54510.85 88888.00 2016-05-09 17:22:53.125 130 12597.48 51.23 54510.88 88888.00 2016-05-09 17:22:53.250 130 12597.38 51.25 54510.88 88888.00 2016-05-09 17:22:53.375 130 12597.40 51.27 54510.88 88888.00 2016-05-09 17:22:53.500 130 12597.40 51.27 54510.88 88888.00 2016-05-09 17:22:53.625 130 12597.35 51.27 54510.88 88888.00 2016-05-09 17:22:53.750 130 12597.27 51.30 54510.90 88888.00 2016-05-09 17:22:53.875 130 12597.23 51.30 54510.90 88888.00 2016-05-09 17:22:54.000 130 12597.25 51.27 54510.88 88888.00 2016-05-09 17:22:54.125 130 12597.23 51.27 54510.88 88888.00 2016-05-09 17:22:54.250 130 12597.20 51.27 54510.93 88888.00 2016-05-09 17:22:54.375 130 12597.20 51.30 54510.90 88888.00 2016-05-09 17:22:54.500 130 12597.15 51.30 54510.90 88888.00 2016-05-09 17:22:54.625 130 12597.15 51.27 54510.90 88888.00 2016-05-09 17:22:54.750 130 12597.17 51.27 54510.90 88888.00 2016-05-09 17:22:54.875 130 12597.20 51.33 54510.90 88888.00 2016-05-09 17:22:55.000 130 12597.15 51.35 54510.93 88888.00 2016-05-09 17:22:55.125 130 12597.12 51.40 54510.93 88888.00 2016-05-09 17:22:55.250 130 12597.08 51.38 54510.90 88888.00 2016-05-09 17:22:55.375 130 12597.02 51.35 54510.90 88888.00 2016-05-09 17:22:55.500 130 12597.05 51.40 54510.90 88888.00 2016-05-09 17:22:55.625 130 12597.10 51.45 54510.90 88888.00 2016-05-09 17:22:55.750 130 12597.10 51.45 54510.88 88888.00 2016-05-09 17:22:55.875 130 12597.02 51.42 54510.88 88888.00 2016-05-09 17:22:56.000 130 12597.02 51.42 54510.88 88888.00 2016-05-09 17:22:56.125 130 12597.08 51.50 54510.90 88888.00 2016-05-09 17:22:56.250 130 12597.05 51.50 54510.88 88888.00 2016-05-09 17:22:56.375 130 12597.05 51.48 54510.85 88888.00 2016-05-09 17:22:56.500 130 12597.05 51.50 54510.85 88888.00 2016-05-09 17:22:56.625 130 12597.10 51.52 54510.88 88888.00 2016-05-09 17:22:56.750 130 12597.12 51.55 54510.90 88888.00 2016-05-09 17:22:56.875 130 12597.20 51.55 54510.88 88888.00 2016-05-09 17:22:57.000 130 12597.23 51.60 54510.88 88888.00 2016-05-09 17:22:57.125 130 12597.23 51.60 54510.85 88888.00 2016-05-09 17:22:57.250 130 12597.20 51.60 54510.85 88888.00 2016-05-09 17:22:57.375 130 12597.25 51.62 54510.82 88888.00 2016-05-09 17:22:57.500 130 12597.33 51.60 54510.80 88888.00 2016-05-09 17:22:57.625 130 12597.33 51.62 54510.82 88888.00 2016-05-09 17:22:57.750 130 12597.33 51.67 54510.80 88888.00 2016-05-09 17:22:57.875 130 12597.30 51.67 54510.80 88888.00 2016-05-09 17:22:58.000 130 12597.38 51.70 54510.78 88888.00 2016-05-09 17:22:58.125 130 12597.42 51.73 54510.78 88888.00 2016-05-09 17:22:58.250 130 12597.45 51.73 54510.78 88888.00 2016-05-09 17:22:58.375 130 12597.48 51.73 54510.78 88888.00 2016-05-09 17:22:58.500 130 12597.52 51.75 54510.80 88888.00 2016-05-09 17:22:58.625 130 12597.55 51.77 54510.80 88888.00 2016-05-09 17:22:58.750 130 12597.55 51.83 54510.80 88888.00 2016-05-09 17:22:58.875 130 12597.60 51.83 54510.78 88888.00 2016-05-09 17:22:59.000 130 12597.60 51.77 54510.75 88888.00 2016-05-09 17:22:59.125 130 12597.65 51.75 54510.72 88888.00 2016-05-09 17:22:59.250 130 12597.65 51.80 54510.72 88888.00 2016-05-09 17:22:59.375 130 12597.70 51.83 54510.72 88888.00 2016-05-09 17:22:59.500 130 12597.75 51.83 54510.72 88888.00 2016-05-09 17:22:59.625 130 12597.80 51.85 54510.70 88888.00 2016-05-09 17:22:59.750 130 12597.83 51.88 54510.72 88888.00 2016-05-09 17:22:59.875 130 12597.83 51.90 54510.75 88888.00 2016-05-09 17:23:00.000 130 12597.90 51.88 54510.68 88888.00 2016-05-09 17:23:00.125 130 12597.98 51.90 54510.70 88888.00 2016-05-09 17:23:00.250 130 12597.92 51.92 54510.68 88888.00 2016-05-09 17:23:00.375 130 12597.92 51.92 54510.65 88888.00 2016-05-09 17:23:00.500 130 12597.98 51.92 54510.65 88888.00 2016-05-09 17:23:00.625 130 12598.08 51.95 54510.62 88888.00 2016-05-09 17:23:00.750 130 12598.15 51.95 54510.62 88888.00 2016-05-09 17:23:00.875 130 12598.20 51.92 54510.62 88888.00 2016-05-09 17:23:01.000 130 12598.23 51.92 54510.62 88888.00 2016-05-09 17:23:01.125 130 12598.25 51.92 54510.60 88888.00 2016-05-09 17:23:01.250 130 12598.30 51.98 54510.60 88888.00 2016-05-09 17:23:01.375 130 12598.35 51.98 54510.60 88888.00 2016-05-09 17:23:01.500 130 12598.38 52.00 54510.60 88888.00 2016-05-09 17:23:01.625 130 12598.42 52.00 54510.55 88888.00 2016-05-09 17:23:01.750 130 12598.48 52.02 54510.55 88888.00 2016-05-09 17:23:01.875 130 12598.58 52.00 54510.53 88888.00 2016-05-09 17:23:02.000 130 12598.58 51.98 54510.50 88888.00 2016-05-09 17:23:02.125 130 12598.62 52.00 54510.50 88888.00 2016-05-09 17:23:02.250 130 12598.70 52.05 54510.50 88888.00 2016-05-09 17:23:02.375 130 12598.77 52.05 54510.50 88888.00 2016-05-09 17:23:02.500 130 12598.83 52.08 54510.50 88888.00 2016-05-09 17:23:02.625 130 12598.88 52.05 54510.50 88888.00 2016-05-09 17:23:02.750 130 12598.90 52.05 54510.45 88888.00 2016-05-09 17:23:02.875 130 12598.95 52.05 54510.45 88888.00 2016-05-09 17:23:03.000 130 12598.95 52.10 54510.45 88888.00 2016-05-09 17:23:03.125 130 12599.02 52.12 54510.47 88888.00 2016-05-09 17:23:03.250 130 12599.10 52.15 54510.47 88888.00 2016-05-09 17:23:03.375 130 12599.12 52.15 54510.47 88888.00 2016-05-09 17:23:03.500 130 12599.15 52.15 54510.45 88888.00 2016-05-09 17:23:03.625 130 12599.23 52.12 54510.43 88888.00 2016-05-09 17:23:03.750 130 12599.27 52.10 54510.43 88888.00 2016-05-09 17:23:03.875 130 12599.27 52.12 54510.40 88888.00 2016-05-09 17:23:04.000 130 12599.30 52.12 54510.40 88888.00 2016-05-09 17:23:04.125 130 12599.38 52.15 54510.40 88888.00 2016-05-09 17:23:04.250 130 12599.42 52.10 54510.38 88888.00 2016-05-09 17:23:04.375 130 12599.50 52.17 54510.38 88888.00 2016-05-09 17:23:04.500 130 12599.55 52.17 54510.40 88888.00 2016-05-09 17:23:04.625 130 12599.58 52.17 54510.38 88888.00 2016-05-09 17:23:04.750 130 12599.62 52.17 54510.35 88888.00 2016-05-09 17:23:04.875 130 12599.65 52.20 54510.35 88888.00 2016-05-09 17:23:05.000 130 12599.73 52.15 54510.35 88888.00 2016-05-09 17:23:05.125 130 12599.80 52.20 54510.32 88888.00 2016-05-09 17:23:05.250 130 12599.85 52.17 54510.30 88888.00 2016-05-09 17:23:05.375 130 12599.88 52.15 54510.28 88888.00 2016-05-09 17:23:05.500 130 12599.95 52.15 54510.28 88888.00 2016-05-09 17:23:05.625 130 12600.00 52.20 54510.28 88888.00 2016-05-09 17:23:05.750 130 12600.05 52.23 54510.25 88888.00 2016-05-09 17:23:05.875 130 12600.05 52.23 54510.25 88888.00 2016-05-09 17:23:06.000 130 12600.05 52.23 54510.22 88888.00 2016-05-09 17:23:06.125 130 12600.10 52.25 54510.25 88888.00 2016-05-09 17:23:06.250 130 12600.17 52.25 54510.22 88888.00 2016-05-09 17:23:06.375 130 12600.20 52.25 54510.22 88888.00 2016-05-09 17:23:06.500 130 12600.23 52.25 54510.22 88888.00 2016-05-09 17:23:06.625 130 12600.27 52.27 54510.20 88888.00 2016-05-09 17:23:06.750 130 12600.35 52.27 54510.20 88888.00 2016-05-09 17:23:06.875 130 12600.45 52.27 54510.18 88888.00 2016-05-09 17:23:07.000 130 12600.45 52.27 54510.10 88888.00 2016-05-09 17:23:07.125 130 12600.45 52.30 54510.15 88888.00 2016-05-09 17:23:07.250 130 12600.48 52.27 54510.18 88888.00 2016-05-09 17:23:07.375 130 12600.55 52.30 54510.15 88888.00 2016-05-09 17:23:07.500 130 12600.62 52.30 54510.07 88888.00 2016-05-09 17:23:07.625 130 12600.67 52.30 54510.07 88888.00 2016-05-09 17:23:07.750 130 12600.73 52.38 54510.07 88888.00 2016-05-09 17:23:07.875 130 12600.75 52.33 54510.07 88888.00 2016-05-09 17:23:08.000 130 12600.77 52.30 54510.03 88888.00 2016-05-09 17:23:08.125 130 12600.83 52.33 54510.03 88888.00 2016-05-09 17:23:08.250 130 12600.90 52.33 54510.03 88888.00 2016-05-09 17:23:08.375 130 12600.95 52.35 54510.00 88888.00 2016-05-09 17:23:08.500 130 12601.00 52.35 54509.97 88888.00 2016-05-09 17:23:08.625 130 12601.08 52.40 54510.00 88888.00 2016-05-09 17:23:08.750 130 12601.10 52.42 54509.97 88888.00 2016-05-09 17:23:08.875 130 12601.12 52.45 54509.97 88888.00 2016-05-09 17:23:09.000 130 12601.20 52.40 54509.97 88888.00 2016-05-09 17:23:09.125 130 12601.33 52.40 54509.97 88888.00 2016-05-09 17:23:09.250 130 12601.35 52.40 54509.95 88888.00 2016-05-09 17:23:09.375 130 12601.38 52.42 54509.93 88888.00 2016-05-09 17:23:09.500 130 12601.45 52.48 54509.95 88888.00 2016-05-09 17:23:09.625 130 12601.50 52.50 54509.95 88888.00 2016-05-09 17:23:09.750 130 12601.52 52.50 54509.95 88888.00 2016-05-09 17:23:09.875 130 12601.58 52.50 54509.90 88888.00 2016-05-09 17:23:10.000 130 12601.60 52.50 54509.90 88888.00 2016-05-09 17:23:10.125 130 12601.62 52.52 54509.90 88888.00 2016-05-09 17:23:10.250 130 12601.67 52.52 54509.88 88888.00 2016-05-09 17:23:10.375 130 12601.75 52.52 54509.88 88888.00 2016-05-09 17:23:10.500 130 12601.80 52.52 54509.82 88888.00 2016-05-09 17:23:10.625 130 12601.85 52.50 54509.82 88888.00 2016-05-09 17:23:10.750 130 12601.98 52.52 54509.82 88888.00 2016-05-09 17:23:10.875 130 12602.00 52.52 54509.82 88888.00 2016-05-09 17:23:11.000 130 12602.00 52.55 54509.78 88888.00 2016-05-09 17:23:11.125 130 12602.08 52.55 54509.80 88888.00 2016-05-09 17:23:11.250 130 12602.17 52.60 54509.80 88888.00 2016-05-09 17:23:11.375 130 12602.23 52.60 54509.78 88888.00 2016-05-09 17:23:11.500 130 12602.23 52.60 54509.78 88888.00 2016-05-09 17:23:11.625 130 12602.27 52.60 54509.72 88888.00 2016-05-09 17:23:11.750 130 12602.38 52.58 54509.75 88888.00 2016-05-09 17:23:11.875 130 12602.42 52.55 54509.72 88888.00 2016-05-09 17:23:12.000 130 12602.45 52.58 54509.70 88888.00 2016-05-09 17:23:12.125 130 12602.52 52.58 54509.72 88888.00 2016-05-09 17:23:12.250 130 12602.58 52.58 54509.70 88888.00 2016-05-09 17:23:12.375 130 12602.67 52.60 54509.70 88888.00 2016-05-09 17:23:12.500 130 12602.73 52.60 54509.70 88888.00 2016-05-09 17:23:12.625 130 12602.77 52.58 54509.72 88888.00 2016-05-09 17:23:12.750 130 12602.83 52.60 54509.70 88888.00 2016-05-09 17:23:12.875 130 12602.88 52.60 54509.68 88888.00 2016-05-09 17:23:13.000 130 12602.92 52.58 54509.68 88888.00 2016-05-09 17:23:13.125 130 12602.95 52.58 54509.62 88888.00 2016-05-09 17:23:13.250 130 12603.02 52.58 54509.60 88888.00 2016-05-09 17:23:13.375 130 12603.12 52.58 54509.62 88888.00 2016-05-09 17:23:13.500 130 12603.12 52.58 54509.62 88888.00 2016-05-09 17:23:13.625 130 12603.15 52.55 54509.62 88888.00 2016-05-09 17:23:13.750 130 12603.20 52.50 54509.60 88888.00 2016-05-09 17:23:13.875 130 12603.25 52.50 54509.60 88888.00 2016-05-09 17:23:14.000 130 12603.33 52.48 54509.60 88888.00 2016-05-09 17:23:14.125 130 12603.35 52.50 54509.60 88888.00 2016-05-09 17:23:14.250 130 12603.38 52.50 54509.60 88888.00 2016-05-09 17:23:14.375 130 12603.48 52.50 54509.57 88888.00 2016-05-09 17:23:14.500 130 12603.52 52.48 54509.57 88888.00 2016-05-09 17:23:14.625 130 12603.52 52.45 54509.57 88888.00 2016-05-09 17:23:14.750 130 12603.58 52.45 54509.60 88888.00 2016-05-09 17:23:14.875 130 12603.65 52.40 54509.55 88888.00 2016-05-09 17:23:15.000 130 12603.73 52.38 54509.55 88888.00 2016-05-09 17:23:15.125 130 12603.77 52.38 54509.55 88888.00 2016-05-09 17:23:15.250 130 12603.77 52.33 54509.55 88888.00 2016-05-09 17:23:15.375 130 12603.85 52.33 54509.53 88888.00 2016-05-09 17:23:15.500 130 12603.90 52.33 54509.53 88888.00 2016-05-09 17:23:15.625 130 12603.92 52.33 54509.55 88888.00 2016-05-09 17:23:15.750 130 12603.95 52.30 54509.55 88888.00 2016-05-09 17:23:15.875 130 12603.98 52.25 54509.55 88888.00 2016-05-09 17:23:16.000 130 12604.02 52.23 54509.53 88888.00 2016-05-09 17:23:16.125 130 12604.17 52.20 54509.57 88888.00 2016-05-09 17:23:16.250 130 12604.23 52.17 54509.60 88888.00 2016-05-09 17:23:16.375 130 12604.20 52.15 54509.55 88888.00 2016-05-09 17:23:16.500 130 12604.12 52.12 54509.57 88888.00 2016-05-09 17:23:16.625 130 12604.23 52.15 54509.55 88888.00 2016-05-09 17:23:16.750 130 12604.25 52.12 54509.57 88888.00 2016-05-09 17:23:16.875 130 12604.30 52.10 54509.55 88888.00 2016-05-09 17:23:17.000 130 12604.27 52.08 54509.55 88888.00 2016-05-09 17:23:17.125 130 12604.25 52.05 54509.55 88888.00 2016-05-09 17:23:17.250 130 12604.30 52.02 54509.55 88888.00 2016-05-09 17:23:17.375 130 12604.35 52.00 54509.57 88888.00 2016-05-09 17:23:17.500 130 12604.33 52.00 54509.57 88888.00 2016-05-09 17:23:17.625 130 12604.38 51.98 54509.53 88888.00 2016-05-09 17:23:17.750 130 12604.40 51.95 54509.53 88888.00 2016-05-09 17:23:17.875 130 12604.48 51.95 54509.55 88888.00 2016-05-09 17:23:18.000 130 12604.52 51.90 54509.55 88888.00 2016-05-09 17:23:18.125 130 12604.55 51.85 54509.55 88888.00 2016-05-09 17:23:18.250 130 12604.52 51.83 54509.53 88888.00 2016-05-09 17:23:18.375 130 12604.60 51.83 54509.53 88888.00 2016-05-09 17:23:18.500 130 12604.67 51.80 54509.53 88888.00 2016-05-09 17:23:18.625 130 12604.70 51.77 54509.53 88888.00 2016-05-09 17:23:18.750 130 12604.67 51.75 54509.55 88888.00 2016-05-09 17:23:18.875 130 12604.70 51.75 54509.55 88888.00 2016-05-09 17:23:19.000 130 12604.77 51.67 54509.55 88888.00 2016-05-09 17:23:19.125 130 12604.88 51.65 54509.53 88888.00 2016-05-09 17:23:19.250 130 12604.83 51.60 54509.55 88888.00 2016-05-09 17:23:19.375 130 12604.85 51.60 54509.53 88888.00 2016-05-09 17:23:19.500 130 12604.85 51.58 54509.50 88888.00 2016-05-09 17:23:19.625 130 12604.90 51.55 54509.53 88888.00 2016-05-09 17:23:19.750 130 12604.95 51.52 54509.55 88888.00 2016-05-09 17:23:19.875 130 12604.90 51.48 54509.55 88888.00 2016-05-09 17:23:20.000 130 12604.92 51.45 54509.55 88888.00 2016-05-09 17:23:20.125 130 12604.98 51.42 54509.55 88888.00 2016-05-09 17:23:20.250 130 12605.02 51.38 54509.57 88888.00 2016-05-09 17:23:20.375 130 12605.10 51.35 54509.57 88888.00 2016-05-09 17:23:20.500 130 12605.12 51.35 54509.57 88888.00 2016-05-09 17:23:20.625 130 12605.17 51.33 54509.57 88888.00 2016-05-09 17:23:20.750 130 12605.23 51.27 54509.62 88888.00 2016-05-09 17:23:20.875 130 12605.12 51.23 54509.62 88888.00 2016-05-09 17:23:21.000 130 12605.05 51.20 54509.60 88888.00 2016-05-09 17:23:21.125 130 12605.12 51.17 54509.62 88888.00 2016-05-09 17:23:21.250 130 12605.20 51.10 54509.62 88888.00 2016-05-09 17:23:21.375 130 12605.25 51.12 54509.62 88888.00 2016-05-09 17:23:21.500 130 12605.20 51.10 54509.60 88888.00 2016-05-09 17:23:21.625 130 12605.23 51.08 54509.62 88888.00 2016-05-09 17:23:21.750 130 12605.25 51.05 54509.62 88888.00 2016-05-09 17:23:21.875 130 12605.30 51.05 54509.68 88888.00 2016-05-09 17:23:22.000 130 12605.35 51.02 54509.65 88888.00 2016-05-09 17:23:22.125 130 12605.33 50.98 54509.65 88888.00 2016-05-09 17:23:22.250 130 12605.30 50.90 54509.68 88888.00 2016-05-09 17:23:22.375 130 12605.33 50.92 54509.70 88888.00 2016-05-09 17:23:22.500 130 12605.27 50.92 54509.70 88888.00 2016-05-09 17:23:22.625 130 12605.23 50.88 54509.72 88888.00 2016-05-09 17:23:22.750 130 12605.27 50.85 54509.78 88888.00 2016-05-09 17:23:22.875 130 12605.35 50.85 54509.72 88888.00 2016-05-09 17:23:23.000 130 12605.35 50.80 54509.72 88888.00 2016-05-09 17:23:23.125 130 12605.33 50.80 54509.72 88888.00 2016-05-09 17:23:23.250 130 12605.30 50.77 54509.72 88888.00 2016-05-09 17:23:23.375 130 12605.40 50.75 54509.72 88888.00 2016-05-09 17:23:23.500 130 12605.45 50.70 54509.75 88888.00 2016-05-09 17:23:23.625 130 12605.40 50.75 54509.78 88888.00 2016-05-09 17:23:23.750 130 12605.38 50.73 54509.80 88888.00 2016-05-09 17:23:23.875 130 12605.35 50.70 54509.75 88888.00 2016-05-09 17:23:24.000 130 12605.38 50.67 54509.78 88888.00 2016-05-09 17:23:24.125 130 12605.35 50.65 54509.80 88888.00 2016-05-09 17:23:24.250 130 12605.30 50.60 54509.82 88888.00 2016-05-09 17:23:24.375 130 12605.40 50.60 54509.85 88888.00 2016-05-09 17:23:24.500 130 12605.42 50.60 54509.88 88888.00 2016-05-09 17:23:24.625 130 12605.42 50.58 54509.88 88888.00 2016-05-09 17:23:24.750 130 12605.40 50.55 54509.90 88888.00 2016-05-09 17:23:24.875 130 12605.35 50.48 54509.93 88888.00 2016-05-09 17:23:25.000 130 12605.38 50.45 54509.95 88888.00 2016-05-09 17:23:25.125 130 12605.38 50.45 54509.97 88888.00 2016-05-09 17:23:25.250 130 12605.27 50.40 54510.00 88888.00 2016-05-09 17:23:25.375 130 12605.25 50.40 54510.00 88888.00 2016-05-09 17:23:25.500 130 12605.30 50.38 54510.00 88888.00 2016-05-09 17:23:25.625 130 12605.23 50.40 54510.03 88888.00 2016-05-09 17:23:25.750 130 12605.17 50.40 54510.03 88888.00 2016-05-09 17:23:25.875 130 12605.15 50.38 54510.07 88888.00 2016-05-09 17:23:26.000 130 12605.15 50.35 54510.07 88888.00 2016-05-09 17:23:26.125 130 12605.12 50.35 54510.07 88888.00 2016-05-09 17:23:26.250 130 12605.10 50.30 54510.10 88888.00 2016-05-09 17:23:26.375 130 12605.15 50.30 54510.10 88888.00 2016-05-09 17:23:26.500 130 12605.12 50.30 54510.15 88888.00 2016-05-09 17:23:26.625 130 12605.05 50.33 54510.12 88888.00 2016-05-09 17:23:26.750 130 12605.02 50.33 54510.15 88888.00 2016-05-09 17:23:26.875 130 12605.00 50.30 54510.20 88888.00 2016-05-09 17:23:27.000 130 12604.98 50.25 54510.22 88888.00 2016-05-09 17:23:27.125 130 12604.92 50.23 54510.22 88888.00 2016-05-09 17:23:27.250 130 12604.88 50.20 54510.25 88888.00 2016-05-09 17:23:27.375 130 12604.83 50.23 54510.28 88888.00 2016-05-09 17:23:27.500 130 12604.75 50.17 54510.28 88888.00 2016-05-09 17:23:27.625 130 12604.73 50.17 54510.32 88888.00 2016-05-09 17:23:27.750 130 12604.67 50.15 54510.32 88888.00 2016-05-09 17:23:27.875 130 12604.67 50.15 54510.35 88888.00 2016-05-09 17:23:28.000 130 12604.60 50.15 54510.38 88888.00 2016-05-09 17:23:28.125 130 12604.58 50.12 54510.43 88888.00 2016-05-09 17:23:28.250 130 12604.50 50.10 54510.45 88888.00 2016-05-09 17:23:28.375 130 12604.48 50.12 54510.47 88888.00 2016-05-09 17:23:28.500 130 12604.40 50.12 54510.47 88888.00 2016-05-09 17:23:28.625 130 12604.33 50.12 54510.47 88888.00 2016-05-09 17:23:28.750 130 12604.35 50.08 54510.50 88888.00 2016-05-09 17:23:28.875 130 12604.23 50.08 54510.50 88888.00 2016-05-09 17:23:29.000 130 12604.08 50.08 54510.55 88888.00 2016-05-09 17:23:29.125 130 12604.00 50.05 54510.55 88888.00 2016-05-09 17:23:29.250 130 12604.00 50.02 54510.60 88888.00 2016-05-09 17:23:29.375 130 12604.00 50.02 54510.62 88888.00 2016-05-09 17:23:29.500 130 12603.95 50.02 54510.62 88888.00 2016-05-09 17:23:29.625 130 12603.95 50.02 54510.65 88888.00 2016-05-09 17:23:29.750 130 12603.88 50.02 54510.70 88888.00 2016-05-09 17:23:29.875 130 12603.75 50.00 54510.72 88888.00 2016-05-09 17:23:30.000 130 12603.67 49.98 54510.72 88888.00 2016-05-09 17:23:30.125 130 12603.65 49.98 54510.75 88888.00 2016-05-09 17:23:30.250 130 12603.60 49.98 54510.80 88888.00 2016-05-09 17:23:30.375 130 12603.55 49.98 54510.82 88888.00 2016-05-09 17:23:30.500 130 12603.45 50.00 54510.85 88888.00 2016-05-09 17:23:30.625 130 12603.35 50.00 54510.88 88888.00 2016-05-09 17:23:30.750 130 12603.25 50.02 54510.88 88888.00 2016-05-09 17:23:30.875 130 12603.20 50.00 54510.93 88888.00 2016-05-09 17:23:31.000 130 12603.15 49.98 54510.93 88888.00 2016-05-09 17:23:31.125 130 12603.02 49.98 54510.95 88888.00 2016-05-09 17:23:31.250 130 12602.95 49.98 54511.00 88888.00 2016-05-09 17:23:31.375 130 12602.95 49.98 54511.03 88888.00 2016-05-09 17:23:31.500 130 12602.95 49.98 54511.03 88888.00 2016-05-09 17:23:31.625 130 12602.95 49.98 54511.03 88888.00 2016-05-09 17:23:31.750 130 12602.88 50.00 54511.07 88888.00 2016-05-09 17:23:31.875 130 12602.80 49.98 54511.10 88888.00 2016-05-09 17:23:32.000 130 12602.75 49.98 54511.10 88888.00 2016-05-09 17:23:32.125 130 12602.75 49.98 54511.15 88888.00 2016-05-09 17:23:32.250 130 12602.67 49.95 54511.18 88888.00 2016-05-09 17:23:32.375 130 12602.65 49.92 54511.18 88888.00 2016-05-09 17:23:32.500 130 12602.55 49.92 54511.15 88888.00 2016-05-09 17:23:32.625 130 12602.50 49.95 54511.18 88888.00 2016-05-09 17:23:32.750 130 12602.40 49.95 54511.20 88888.00 2016-05-09 17:23:32.875 130 12602.35 49.95 54511.22 88888.00 2016-05-09 17:23:33.000 130 12602.35 49.98 54511.22 88888.00 2016-05-09 17:23:33.125 130 12602.33 49.92 54511.22 88888.00 2016-05-09 17:23:33.250 130 12602.33 49.92 54511.28 88888.00 2016-05-09 17:23:33.375 130 12602.23 49.92 54511.28 88888.00 2016-05-09 17:23:33.500 130 12602.15 49.88 54511.28 88888.00 2016-05-09 17:23:33.625 130 12602.12 49.85 54511.30 88888.00 2016-05-09 17:23:33.750 130 12602.10 49.90 54511.32 88888.00 2016-05-09 17:23:33.875 130 12602.02 49.88 54511.32 88888.00 2016-05-09 17:23:34.000 130 12602.05 49.88 54511.30 88888.00 2016-05-09 17:23:34.125 130 12601.98 49.88 54511.38 88888.00 2016-05-09 17:23:34.250 130 12601.90 49.83 54511.38 88888.00 2016-05-09 17:23:34.375 130 12601.88 49.83 54511.38 88888.00 2016-05-09 17:23:34.500 130 12601.85 49.83 54511.40 88888.00 2016-05-09 17:23:34.625 130 12601.88 49.80 54511.43 88888.00 2016-05-09 17:23:34.750 130 12601.88 49.83 54511.47 88888.00 2016-05-09 17:23:34.875 130 12601.85 49.83 54511.45 88888.00 2016-05-09 17:23:35.000 130 12601.90 49.80 54511.45 88888.00 2016-05-09 17:23:35.125 130 12601.88 49.80 54511.47 88888.00 2016-05-09 17:23:35.250 130 12601.77 49.77 54511.50 88888.00 2016-05-09 17:23:35.375 130 12601.75 49.75 54511.53 88888.00 2016-05-09 17:23:35.500 130 12601.73 49.75 54511.55 88888.00 2016-05-09 17:23:35.625 130 12601.73 49.75 54511.57 88888.00 2016-05-09 17:23:35.750 130 12601.67 49.77 54511.57 88888.00 2016-05-09 17:23:35.875 130 12601.65 49.75 54511.57 88888.00 2016-05-09 17:23:36.000 130 12601.60 49.70 54511.60 88888.00 2016-05-09 17:23:36.125 130 12601.58 49.70 54511.57 88888.00 2016-05-09 17:23:36.250 130 12601.55 49.70 54511.60 88888.00 2016-05-09 17:23:36.375 130 12601.55 49.70 54511.60 88888.00 2016-05-09 17:23:36.500 130 12601.52 49.70 54511.60 88888.00 2016-05-09 17:23:36.625 130 12601.52 49.67 54511.62 88888.00 2016-05-09 17:23:36.750 130 12601.58 49.70 54511.62 88888.00 2016-05-09 17:23:36.875 130 12601.58 49.70 54511.68 88888.00 2016-05-09 17:23:37.000 130 12601.52 49.67 54511.68 88888.00 2016-05-09 17:23:37.125 130 12601.45 49.67 54511.68 88888.00 2016-05-09 17:23:37.250 130 12601.48 49.62 54511.68 88888.00 2016-05-09 17:23:37.375 130 12601.58 49.62 54511.68 88888.00 2016-05-09 17:23:37.500 130 12601.58 49.62 54511.70 88888.00 2016-05-09 17:23:37.625 130 12601.55 49.60 54511.72 88888.00 2016-05-09 17:23:37.750 130 12601.55 49.62 54511.72 88888.00 2016-05-09 17:23:37.875 130 12601.50 49.62 54511.72 88888.00 2016-05-09 17:23:38.000 130 12601.42 49.58 54511.72 88888.00 2016-05-09 17:23:38.125 130 12601.42 49.55 54511.75 88888.00 2016-05-09 17:23:38.250 130 12601.42 49.52 54511.78 88888.00 2016-05-09 17:23:38.375 130 12601.42 49.52 54511.78 88888.00 2016-05-09 17:23:38.500 130 12601.45 49.50 54511.78 88888.00 2016-05-09 17:23:38.625 130 12601.50 49.52 54511.78 88888.00 2016-05-09 17:23:38.750 130 12601.52 49.50 54511.78 88888.00 2016-05-09 17:23:38.875 130 12601.52 49.45 54511.78 88888.00 2016-05-09 17:23:39.000 130 12601.52 49.42 54511.75 88888.00 2016-05-09 17:23:39.125 130 12601.50 49.40 54511.78 88888.00 2016-05-09 17:23:39.250 130 12601.45 49.38 54511.82 88888.00 2016-05-09 17:23:39.375 130 12601.52 49.40 54511.82 88888.00 2016-05-09 17:23:39.500 130 12601.52 49.35 54511.82 88888.00 2016-05-09 17:23:39.625 130 12601.48 49.35 54511.82 88888.00 2016-05-09 17:23:39.750 130 12601.38 49.30 54511.85 88888.00 2016-05-09 17:23:39.875 130 12601.35 49.27 54511.85 88888.00 2016-05-09 17:23:40.000 130 12601.42 49.23 54511.85 88888.00 2016-05-09 17:23:40.125 130 12601.45 49.25 54511.88 88888.00 2016-05-09 17:23:40.250 130 12601.42 49.20 54511.88 88888.00 2016-05-09 17:23:40.375 130 12601.45 49.20 54511.88 88888.00 2016-05-09 17:23:40.500 130 12601.45 49.20 54511.90 88888.00 2016-05-09 17:23:40.625 130 12601.40 49.15 54511.88 88888.00 2016-05-09 17:23:40.750 130 12601.38 49.12 54511.90 88888.00 2016-05-09 17:23:40.875 130 12601.35 49.15 54511.90 88888.00 2016-05-09 17:23:41.000 130 12601.38 49.10 54511.93 88888.00 2016-05-09 17:23:41.125 130 12601.42 49.10 54511.90 88888.00 2016-05-09 17:23:41.250 130 12601.48 49.05 54511.93 88888.00 2016-05-09 17:23:41.375 130 12601.50 49.05 54511.93 88888.00 2016-05-09 17:23:41.500 130 12601.50 49.05 54511.90 88888.00 2016-05-09 17:23:41.625 130 12601.48 49.00 54511.88 88888.00 2016-05-09 17:23:41.750 130 12601.45 48.98 54511.85 88888.00 2016-05-09 17:23:41.875 130 12601.42 48.95 54511.85 88888.00 2016-05-09 17:23:42.000 130 12601.45 48.95 54511.85 88888.00 2016-05-09 17:23:42.125 130 12601.55 48.92 54511.88 88888.00 2016-05-09 17:23:42.250 130 12601.58 48.88 54511.90 88888.00 2016-05-09 17:23:42.375 130 12601.58 48.85 54511.88 88888.00 2016-05-09 17:23:42.500 130 12601.58 48.85 54511.90 88888.00 2016-05-09 17:23:42.625 130 12601.58 48.83 54511.90 88888.00 2016-05-09 17:23:42.750 130 12601.62 48.83 54511.90 88888.00 2016-05-09 17:23:42.875 130 12601.62 48.80 54511.90 88888.00 2016-05-09 17:23:43.000 130 12601.60 48.75 54511.88 88888.00 2016-05-09 17:23:43.125 130 12601.65 48.75 54511.90 88888.00 2016-05-09 17:23:43.250 130 12601.67 48.73 54511.90 88888.00 2016-05-09 17:23:43.375 130 12601.77 48.70 54511.90 88888.00 2016-05-09 17:23:43.500 130 12601.77 48.70 54511.93 88888.00 2016-05-09 17:23:43.625 130 12601.77 48.67 54511.93 88888.00 2016-05-09 17:23:43.750 130 12601.77 48.65 54511.93 88888.00 2016-05-09 17:23:43.875 130 12601.77 48.62 54511.95 88888.00 2016-05-09 17:23:44.000 130 12601.77 48.60 54511.90 88888.00 2016-05-09 17:23:44.125 130 12601.83 48.55 54511.90 88888.00 2016-05-09 17:23:44.250 130 12601.83 48.52 54511.90 88888.00 2016-05-09 17:23:44.375 130 12601.85 48.50 54511.90 88888.00 2016-05-09 17:23:44.500 130 12601.88 48.50 54511.88 88888.00 2016-05-09 17:23:44.625 130 12601.83 48.48 54511.88 88888.00 2016-05-09 17:23:44.750 130 12601.83 48.50 54511.88 88888.00 2016-05-09 17:23:44.875 130 12601.90 48.48 54511.90 88888.00 2016-05-09 17:23:45.000 130 12601.98 48.48 54511.88 88888.00 2016-05-09 17:23:45.125 130 12602.05 48.42 54511.88 88888.00 2016-05-09 17:23:45.250 130 12602.00 48.40 54511.88 88888.00 2016-05-09 17:23:45.375 130 12602.00 48.38 54511.85 88888.00 2016-05-09 17:23:45.500 130 12602.00 48.35 54511.85 88888.00 2016-05-09 17:23:45.625 130 12602.00 48.38 54511.85 88888.00 2016-05-09 17:23:45.750 130 12602.05 48.33 54511.85 88888.00 2016-05-09 17:23:45.875 130 12602.10 48.30 54511.82 88888.00 2016-05-09 17:23:46.000 130 12602.12 48.25 54511.82 88888.00 2016-05-09 17:23:46.125 130 12602.12 48.25 54511.85 88888.00 2016-05-09 17:23:46.250 130 12602.08 48.20 54511.82 88888.00 2016-05-09 17:23:46.375 130 12602.05 48.17 54511.82 88888.00 2016-05-09 17:23:46.500 130 12602.10 48.15 54511.82 88888.00 2016-05-09 17:23:46.625 130 12602.10 48.12 54511.80 88888.00 2016-05-09 17:23:46.750 130 12602.15 48.08 54511.80 88888.00 2016-05-09 17:23:46.875 130 12602.23 48.05 54511.82 88888.00 2016-05-09 17:23:47.000 130 12602.25 48.02 54511.82 88888.00 2016-05-09 17:23:47.125 130 12602.27 47.98 54511.80 88888.00 2016-05-09 17:23:47.250 130 12602.27 47.95 54511.82 88888.00 2016-05-09 17:23:47.375 130 12602.30 47.95 54511.80 88888.00 2016-05-09 17:23:47.500 130 12602.33 47.90 54511.80 88888.00 2016-05-09 17:23:47.625 130 12602.30 47.90 54511.78 88888.00 2016-05-09 17:23:47.750 130 12602.33 47.85 54511.78 88888.00 2016-05-09 17:23:47.875 130 12602.35 47.80 54511.78 88888.00 2016-05-09 17:23:48.000 130 12602.40 47.77 54511.82 88888.00 2016-05-09 17:23:48.125 130 12602.40 47.75 54511.80 88888.00 2016-05-09 17:23:48.250 130 12602.40 47.70 54511.80 88888.00 2016-05-09 17:23:48.375 130 12602.45 47.67 54511.78 88888.00 2016-05-09 17:23:48.500 130 12602.42 47.65 54511.78 88888.00 2016-05-09 17:23:48.625 130 12602.40 47.65 54511.75 88888.00 2016-05-09 17:23:48.750 130 12602.40 47.62 54511.75 88888.00 2016-05-09 17:23:48.875 130 12602.48 47.60 54511.75 88888.00 2016-05-09 17:23:49.000 130 12602.45 47.58 54511.75 88888.00 2016-05-09 17:23:49.125 130 12602.45 47.55 54511.75 88888.00 2016-05-09 17:23:49.250 130 12602.50 47.48 54511.75 88888.00 2016-05-09 17:23:49.375 130 12602.60 47.45 54511.78 88888.00 2016-05-09 17:23:49.500 130 12602.55 47.40 54511.75 88888.00 2016-05-09 17:23:49.625 130 12602.55 47.38 54511.75 88888.00 2016-05-09 17:23:49.750 130 12602.55 47.35 54511.75 88888.00 2016-05-09 17:23:49.875 130 12602.58 47.30 54511.72 88888.00 2016-05-09 17:23:50.000 130 12602.62 47.27 54511.70 88888.00 2016-05-09 17:23:50.125 130 12602.60 47.25 54511.72 88888.00 2016-05-09 17:23:50.250 130 12602.65 47.23 54511.72 88888.00 2016-05-09 17:23:50.375 130 12602.70 47.23 54511.75 88888.00 2016-05-09 17:23:50.500 130 12602.75 47.17 54511.75 88888.00 2016-05-09 17:23:50.625 130 12602.75 47.12 54511.72 88888.00 2016-05-09 17:23:50.750 130 12602.70 47.10 54511.70 88888.00 2016-05-09 17:23:50.875 130 12602.77 47.08 54511.72 88888.00 2016-05-09 17:23:51.000 130 12602.85 47.02 54511.70 88888.00 2016-05-09 17:23:51.125 130 12602.85 46.98 54511.72 88888.00 2016-05-09 17:23:51.250 130 12602.83 46.92 54511.72 88888.00 2016-05-09 17:23:51.375 130 12602.80 46.92 54511.70 88888.00 2016-05-09 17:23:51.500 130 12602.80 46.90 54511.68 88888.00 2016-05-09 17:23:51.625 130 12602.80 46.88 54511.68 88888.00 2016-05-09 17:23:51.750 130 12602.83 46.85 54511.70 88888.00 2016-05-09 17:23:51.875 130 12602.83 46.85 54511.68 88888.00 2016-05-09 17:23:52.000 130 12602.80 46.83 54511.68 88888.00 2016-05-09 17:23:52.125 130 12602.80 46.80 54511.70 88888.00 2016-05-09 17:23:52.250 130 12602.83 46.70 54511.70 88888.00 2016-05-09 17:23:52.375 130 12602.85 46.70 54511.70 88888.00 2016-05-09 17:23:52.500 130 12602.85 46.67 54511.72 88888.00 2016-05-09 17:23:52.625 130 12602.92 46.67 54511.70 88888.00 2016-05-09 17:23:52.750 130 12602.92 46.62 54511.70 88888.00 2016-05-09 17:23:52.875 130 12602.88 46.60 54511.68 88888.00 2016-05-09 17:23:53.000 130 12602.88 46.55 54511.68 88888.00 2016-05-09 17:23:53.125 130 12602.88 46.50 54511.68 88888.00 2016-05-09 17:23:53.250 130 12602.83 46.50 54511.70 88888.00 2016-05-09 17:23:53.375 130 12602.88 46.50 54511.72 88888.00 2016-05-09 17:23:53.500 130 12602.88 46.45 54511.70 88888.00 2016-05-09 17:23:53.625 130 12602.85 46.42 54511.68 88888.00 2016-05-09 17:23:53.750 130 12602.85 46.40 54511.70 88888.00 2016-05-09 17:23:53.875 130 12602.85 46.38 54511.70 88888.00 2016-05-09 17:23:54.000 130 12602.83 46.35 54511.68 88888.00 2016-05-09 17:23:54.125 130 12602.85 46.33 54511.70 88888.00 2016-05-09 17:23:54.250 130 12602.85 46.30 54511.70 88888.00 2016-05-09 17:23:54.375 130 12602.80 46.25 54511.70 88888.00 2016-05-09 17:23:54.500 130 12602.73 46.23 54511.68 88888.00 2016-05-09 17:23:54.625 130 12602.75 46.20 54511.70 88888.00 2016-05-09 17:23:54.750 130 12602.77 46.17 54511.70 88888.00 2016-05-09 17:23:54.875 130 12602.83 46.15 54511.70 88888.00 2016-05-09 17:23:55.000 130 12602.80 46.08 54511.68 88888.00 2016-05-09 17:23:55.125 130 12602.67 46.05 54511.70 88888.00 2016-05-09 17:23:55.250 130 12602.60 46.05 54511.70 88888.00 2016-05-09 17:23:55.375 130 12602.65 46.02 54511.70 88888.00 2016-05-09 17:23:55.500 130 12602.67 46.02 54511.70 88888.00 2016-05-09 17:23:55.625 130 12602.65 46.00 54511.72 88888.00 2016-05-09 17:23:55.750 130 12602.65 45.95 54511.72 88888.00 2016-05-09 17:23:55.875 130 12602.62 45.92 54511.72 88888.00 2016-05-09 17:23:56.000 130 12602.62 45.90 54511.72 88888.00 2016-05-09 17:23:56.125 130 12602.62 45.85 54511.72 88888.00 2016-05-09 17:23:56.250 130 12602.62 45.85 54511.70 88888.00 2016-05-09 17:23:56.375 130 12602.62 45.85 54511.72 88888.00 2016-05-09 17:23:56.500 130 12602.58 45.85 54511.75 88888.00 2016-05-09 17:23:56.625 130 12602.55 45.83 54511.75 88888.00 2016-05-09 17:23:56.750 130 12602.55 45.80 54511.72 88888.00 2016-05-09 17:23:56.875 130 12602.52 45.77 54511.72 88888.00 2016-05-09 17:23:57.000 130 12602.52 45.80 54511.72 88888.00 2016-05-09 17:23:57.125 130 12602.50 45.77 54511.75 88888.00 2016-05-09 17:23:57.250 130 12602.48 45.75 54511.75 88888.00 2016-05-09 17:23:57.375 130 12602.48 45.75 54511.72 88888.00 2016-05-09 17:23:57.500 130 12602.42 45.70 54511.72 88888.00 2016-05-09 17:23:57.625 130 12602.40 45.65 54511.72 88888.00 2016-05-09 17:23:57.750 130 12602.38 45.70 54511.72 88888.00 2016-05-09 17:23:57.875 130 12602.35 45.67 54511.72 88888.00 2016-05-09 17:23:58.000 130 12602.33 45.65 54511.72 88888.00 2016-05-09 17:23:58.125 130 12602.30 45.62 54511.78 88888.00 2016-05-09 17:23:58.250 130 12602.35 45.60 54511.78 88888.00 2016-05-09 17:23:58.375 130 12602.38 45.62 54511.78 88888.00 2016-05-09 17:23:58.500 130 12602.30 45.60 54511.78 88888.00 2016-05-09 17:23:58.625 130 12602.25 45.58 54511.78 88888.00 2016-05-09 17:23:58.750 130 12602.25 45.58 54511.78 88888.00 2016-05-09 17:23:58.875 130 12602.20 45.58 54511.78 88888.00 2016-05-09 17:23:59.000 130 12602.15 45.55 54511.78 88888.00 2016-05-09 17:23:59.125 130 12602.10 45.52 54511.80 88888.00 2016-05-09 17:23:59.250 130 12602.12 45.55 54511.82 88888.00 2016-05-09 17:23:59.375 130 12602.15 45.55 54511.82 88888.00 2016-05-09 17:23:59.500 130 12602.15 45.55 54511.82 88888.00 2016-05-09 17:23:59.625 130 12602.15 45.55 54511.82 88888.00 2016-05-09 17:23:59.750 130 12602.12 45.52 54511.82 88888.00 2016-05-09 17:23:59.875 130 12602.08 45.50 54511.82 88888.00 2016-05-09 17:24:00.000 130 12602.05 45.52 54511.82 88888.00 2016-05-09 17:24:00.125 130 12602.08 45.50 54511.85 88888.00 2016-05-09 17:24:00.250 130 12602.02 45.50 54511.85 88888.00 2016-05-09 17:24:00.375 130 12602.00 45.50 54511.82 88888.00 2016-05-09 17:24:00.500 130 12601.98 45.48 54511.82 88888.00 2016-05-09 17:24:00.625 130 12601.98 45.45 54511.82 88888.00 2016-05-09 17:24:00.750 130 12601.92 45.45 54511.82 88888.00 2016-05-09 17:24:00.875 130 12601.55 45.48 54511.85 88888.00 2016-05-09 17:24:01.000 130 12601.45 45.45 54511.85 88888.00 2016-05-09 17:24:01.125 130 12601.33 45.42 54511.85 88888.00 2016-05-09 17:24:01.250 130 12601.35 45.45 54511.85 88888.00 2016-05-09 17:24:01.375 130 12601.35 45.42 54511.82 88888.00 2016-05-09 17:24:01.500 130 12601.25 45.45 54511.85 88888.00 2016-05-09 17:24:01.625 130 12601.20 45.45 54511.85 88888.00 2016-05-09 17:24:01.750 130 12601.15 45.45 54511.90 88888.00 2016-05-09 17:24:01.875 130 12601.50 45.45 54511.90 88888.00 2016-05-09 17:24:02.000 130 12601.48 45.45 54511.90 88888.00 2016-05-09 17:24:02.125 130 12601.45 45.48 54511.90 88888.00 2016-05-09 17:24:02.250 130 12601.35 45.42 54511.93 88888.00 2016-05-09 17:24:02.375 130 12601.30 45.48 54511.95 88888.00 2016-05-09 17:24:02.500 130 12601.27 45.48 54511.97 88888.00 2016-05-09 17:24:02.625 130 12601.30 45.48 54511.97 88888.00 2016-05-09 17:24:02.750 130 12601.33 45.48 54511.97 88888.00 2016-05-09 17:24:02.875 130 12601.23 45.48 54512.00 88888.00 2016-05-09 17:24:03.000 130 12601.20 45.50 54511.97 88888.00 2016-05-09 17:24:03.125 130 12601.17 45.52 54511.97 88888.00 2016-05-09 17:24:03.250 130 12601.08 45.50 54512.00 88888.00 2016-05-09 17:24:03.375 130 12601.10 45.45 54512.00 88888.00 2016-05-09 17:24:03.500 130 12601.02 45.48 54512.00 88888.00 2016-05-09 17:24:03.625 130 12600.95 45.50 54512.00 88888.00 2016-05-09 17:24:03.750 130 12600.88 45.50 54512.00 88888.00 2016-05-09 17:24:03.875 130 12600.85 45.48 54512.03 88888.00 2016-05-09 17:24:04.000 130 12600.80 45.45 54512.00 88888.00 2016-05-09 17:24:04.125 130 12600.77 45.48 54512.05 88888.00 2016-05-09 17:24:04.250 130 12600.70 45.48 54512.07 88888.00 2016-05-09 17:24:04.375 130 12600.67 45.48 54512.05 88888.00 2016-05-09 17:24:04.500 130 12600.65 45.48 54512.05 88888.00 2016-05-09 17:24:04.625 130 12600.65 45.45 54512.07 88888.00 2016-05-09 17:24:04.750 130 12600.65 45.48 54512.05 88888.00 2016-05-09 17:24:04.875 130 12600.65 45.48 54512.10 88888.00 2016-05-09 17:24:05.000 130 12600.58 45.42 54512.10 88888.00 2016-05-09 17:24:05.125 130 12600.50 45.45 54512.10 88888.00 2016-05-09 17:24:05.250 130 12600.45 45.48 54512.12 88888.00 2016-05-09 17:24:05.375 130 12600.42 45.50 54512.10 88888.00 2016-05-09 17:24:05.500 130 12600.35 45.50 54512.12 88888.00 2016-05-09 17:24:05.625 130 12600.35 45.48 54512.12 88888.00 2016-05-09 17:24:05.750 130 12600.30 45.48 54512.15 88888.00 2016-05-09 17:24:05.875 130 12600.27 45.48 54512.15 88888.00 2016-05-09 17:24:06.000 130 12600.33 45.48 54512.15 88888.00 2016-05-09 17:24:06.125 130 12600.25 45.45 54512.15 88888.00 2016-05-09 17:24:06.250 130 12600.15 45.45 54512.18 88888.00 2016-05-09 17:24:06.375 130 12600.15 45.48 54512.18 88888.00 2016-05-09 17:24:06.500 130 12600.17 45.48 54512.20 88888.00 2016-05-09 17:24:06.625 130 12600.15 45.48 54512.20 88888.00 2016-05-09 17:24:06.750 130 12600.08 45.45 54512.22 88888.00 2016-05-09 17:24:06.875 130 12600.05 45.48 54512.25 88888.00 2016-05-09 17:24:07.000 130 12600.05 45.45 54512.25 88888.00 2016-05-09 17:24:07.125 130 12600.00 45.45 54512.28 88888.00 2016-05-09 17:24:07.250 130 12599.95 45.45 54512.30 88888.00 2016-05-09 17:24:07.375 130 12599.98 45.50 54512.32 88888.00 2016-05-09 17:24:07.500 130 12599.92 45.48 54512.32 88888.00 2016-05-09 17:24:07.625 130 12599.83 45.42 54512.32 88888.00 2016-05-09 17:24:07.750 130 12599.75 45.42 54512.35 88888.00 2016-05-09 17:24:07.875 130 12599.75 45.42 54512.35 88888.00 2016-05-09 17:24:08.000 130 12599.70 45.42 54512.35 88888.00 2016-05-09 17:24:08.125 130 12599.65 45.45 54512.40 88888.00 2016-05-09 17:24:08.250 130 12599.62 45.42 54512.40 88888.00 2016-05-09 17:24:08.375 130 12599.60 45.40 54512.38 88888.00 2016-05-09 17:24:08.500 130 12599.52 45.38 54512.38 88888.00 2016-05-09 17:24:08.625 130 12599.50 45.38 54512.40 88888.00 2016-05-09 17:24:08.750 130 12599.48 45.40 54512.40 88888.00 2016-05-09 17:24:08.875 130 12599.42 45.38 54512.43 88888.00 2016-05-09 17:24:09.000 130 12599.40 45.33 54512.40 88888.00 2016-05-09 17:24:09.125 130 12599.38 45.35 54512.43 88888.00 2016-05-09 17:24:09.250 130 12599.30 45.35 54512.45 88888.00 2016-05-09 17:24:09.375 130 12599.30 45.38 54512.45 88888.00 2016-05-09 17:24:09.500 130 12599.27 45.35 54512.45 88888.00 2016-05-09 17:24:09.625 130 12599.30 45.33 54512.45 88888.00 2016-05-09 17:24:09.750 130 12599.27 45.33 54512.45 88888.00 2016-05-09 17:24:09.875 130 12599.25 45.35 54512.43 88888.00 2016-05-09 17:24:10.000 130 12599.25 45.30 54512.45 88888.00 2016-05-09 17:24:10.125 130 12599.23 45.25 54512.47 88888.00 2016-05-09 17:24:10.250 130 12599.20 45.25 54512.47 88888.00 2016-05-09 17:24:10.375 130 12599.17 45.27 54512.47 88888.00 2016-05-09 17:24:10.500 130 12599.15 45.27 54512.47 88888.00 2016-05-09 17:24:10.625 130 12599.12 45.27 54512.50 88888.00 2016-05-09 17:24:10.750 130 12599.12 45.25 54512.53 88888.00 2016-05-09 17:24:10.875 130 12599.08 45.23 54512.50 88888.00 2016-05-09 17:24:11.000 130 12599.10 45.20 54512.50 88888.00 2016-05-09 17:24:11.125 130 12599.10 45.17 54512.50 88888.00 2016-05-09 17:24:11.250 130 12599.05 45.17 54512.53 88888.00 2016-05-09 17:24:11.375 130 12599.05 45.15 54512.55 88888.00 2016-05-09 17:24:11.500 130 12599.02 45.15 54512.55 88888.00 2016-05-09 17:24:11.625 130 12599.00 45.15 54512.55 88888.00 2016-05-09 17:24:11.750 130 12598.98 45.15 54512.53 88888.00 2016-05-09 17:24:11.875 130 12599.02 45.10 54512.53 88888.00 2016-05-09 17:24:12.000 130 12598.98 45.08 54512.53 88888.00 2016-05-09 17:24:12.125 130 12598.95 45.08 54512.57 88888.00 2016-05-09 17:24:12.250 130 12598.92 45.05 54512.57 88888.00 2016-05-09 17:24:12.375 130 12598.95 45.00 54512.57 88888.00 2016-05-09 17:24:12.500 130 12598.98 44.98 54512.60 88888.00 2016-05-09 17:24:12.625 130 12598.98 44.95 54512.60 88888.00 2016-05-09 17:24:12.750 130 12599.00 44.95 54512.60 88888.00 2016-05-09 17:24:12.875 130 12599.00 44.90 54512.60 88888.00 2016-05-09 17:24:13.000 130 12599.02 44.88 54512.60 88888.00 2016-05-09 17:24:13.125 130 12599.00 44.88 54512.62 88888.00 2016-05-09 17:24:13.250 130 12598.95 44.85 54512.60 88888.00 2016-05-09 17:24:13.375 130 12598.92 44.85 54512.60 88888.00 2016-05-09 17:24:13.500 130 12598.95 44.83 54512.62 88888.00 2016-05-09 17:24:13.625 130 12599.00 44.83 54512.65 88888.00 2016-05-09 17:24:13.750 130 12599.02 44.77 54512.65 88888.00 2016-05-09 17:24:13.875 130 12599.00 44.75 54512.65 88888.00 2016-05-09 17:24:14.000 130 12599.02 44.75 54512.65 88888.00 2016-05-09 17:24:14.125 130 12598.98 44.75 54512.65 88888.00 2016-05-09 17:24:14.250 130 12598.95 44.73 54512.65 88888.00 2016-05-09 17:24:14.375 130 12598.95 44.70 54512.65 88888.00 2016-05-09 17:24:14.500 130 12598.92 44.67 54512.65 88888.00 2016-05-09 17:24:14.625 130 12598.88 44.65 54512.68 88888.00 2016-05-09 17:24:14.750 130 12598.90 44.62 54512.68 88888.00 2016-05-09 17:24:14.875 130 12598.95 44.62 54512.68 88888.00 2016-05-09 17:24:15.000 130 12599.00 44.60 54512.65 88888.00 2016-05-09 17:24:15.125 130 12599.05 44.58 54512.68 88888.00 2016-05-09 17:24:15.250 130 12599.02 44.52 54512.70 88888.00 2016-05-09 17:24:15.375 130 12599.02 44.52 54512.68 88888.00 2016-05-09 17:24:15.500 130 12599.05 44.50 54512.68 88888.00 2016-05-09 17:24:15.625 130 12599.05 44.45 54512.68 88888.00 2016-05-09 17:24:15.750 130 12599.02 44.40 54512.68 88888.00 2016-05-09 17:24:15.875 130 12598.95 44.40 54512.68 88888.00 2016-05-09 17:24:16.000 130 12598.95 44.38 54512.68 88888.00 2016-05-09 17:24:16.125 130 12599.00 44.38 54512.68 88888.00 2016-05-09 17:24:16.250 130 12598.98 44.33 54512.68 88888.00 2016-05-09 17:24:16.375 130 12599.02 44.33 54512.68 88888.00 2016-05-09 17:24:16.500 130 12599.12 44.30 54512.68 88888.00 2016-05-09 17:24:16.625 130 12599.15 44.25 54512.68 88888.00 2016-05-09 17:24:16.750 130 12599.10 44.25 54512.68 88888.00 2016-05-09 17:24:16.875 130 12599.12 44.23 54512.70 88888.00 2016-05-09 17:24:17.000 130 12599.15 44.17 54512.65 88888.00 2016-05-09 17:24:17.125 130 12599.10 44.17 54512.65 88888.00 2016-05-09 17:24:17.250 130 12599.05 44.10 54512.65 88888.00 2016-05-09 17:24:17.375 130 12599.05 44.08 54512.65 88888.00 2016-05-09 17:24:17.500 130 12599.10 44.08 54512.68 88888.00 2016-05-09 17:24:17.625 130 12599.10 44.08 54512.70 88888.00 2016-05-09 17:24:17.750 130 12599.10 44.08 54512.68 88888.00 2016-05-09 17:24:17.875 130 12599.12 44.08 54512.68 88888.00 2016-05-09 17:24:18.000 130 12599.10 44.05 54512.68 88888.00 2016-05-09 17:24:18.125 130 12599.10 44.05 54512.68 88888.00 2016-05-09 17:24:18.250 130 12599.10 44.02 54512.68 88888.00 2016-05-09 17:24:18.375 130 12599.10 44.00 54512.68 88888.00 2016-05-09 17:24:18.500 130 12599.08 44.00 54512.70 88888.00 2016-05-09 17:24:18.625 130 12599.15 43.98 54512.70 88888.00 2016-05-09 17:24:18.750 130 12599.15 43.92 54512.72 88888.00 2016-05-09 17:24:18.875 130 12599.17 43.90 54512.70 88888.00 2016-05-09 17:24:19.000 130 12599.20 43.90 54512.70 88888.00 2016-05-09 17:24:19.125 130 12599.23 43.88 54512.70 88888.00 2016-05-09 17:24:19.250 130 12599.23 43.83 54512.70 88888.00 2016-05-09 17:24:19.375 130 12599.20 43.83 54512.72 88888.00 2016-05-09 17:24:19.500 130 12599.15 43.83 54512.72 88888.00 2016-05-09 17:24:19.625 130 12599.15 43.80 54512.72 88888.00 2016-05-09 17:24:19.750 130 12599.15 43.77 54512.72 88888.00 2016-05-09 17:24:19.875 130 12599.15 43.77 54512.72 88888.00 2016-05-09 17:24:20.000 130 12599.17 43.75 54512.70 88888.00 2016-05-09 17:24:20.125 130 12599.15 43.73 54512.70 88888.00 2016-05-09 17:24:20.250 130 12599.15 43.73 54512.70 88888.00 2016-05-09 17:24:20.375 130 12599.17 43.70 54512.72 88888.00 2016-05-09 17:24:20.500 130 12599.17 43.65 54512.70 88888.00 2016-05-09 17:24:20.625 130 12599.15 43.65 54512.70 88888.00 2016-05-09 17:24:20.750 130 12599.10 43.65 54512.70 88888.00 2016-05-09 17:24:20.875 130 12599.10 43.65 54512.70 88888.00 2016-05-09 17:24:21.000 130 12599.12 43.62 54512.72 88888.00 2016-05-09 17:24:21.125 130 12599.10 43.60 54512.75 88888.00 2016-05-09 17:24:21.250 130 12599.08 43.60 54512.72 88888.00 2016-05-09 17:24:21.375 130 12599.10 43.58 54512.72 88888.00 2016-05-09 17:24:21.500 130 12599.15 43.58 54512.72 88888.00 2016-05-09 17:24:21.625 130 12599.17 43.60 54512.75 88888.00 2016-05-09 17:24:21.750 130 12599.15 43.62 54512.72 88888.00 2016-05-09 17:24:21.875 130 12599.10 43.60 54512.75 88888.00 2016-05-09 17:24:22.000 130 12599.02 43.58 54512.75 88888.00 2016-05-09 17:24:22.125 130 12598.98 43.55 54512.75 88888.00 2016-05-09 17:24:22.250 130 12598.90 43.52 54512.75 88888.00 2016-05-09 17:24:22.375 130 12598.95 43.50 54512.75 88888.00 2016-05-09 17:24:22.500 130 12598.98 43.50 54512.75 88888.00 2016-05-09 17:24:22.625 130 12599.00 43.48 54512.75 88888.00 2016-05-09 17:24:22.750 130 12598.95 43.48 54512.72 88888.00 2016-05-09 17:24:22.875 130 12598.95 43.45 54512.72 88888.00 2016-05-09 17:24:23.000 130 12598.92 43.42 54512.75 88888.00 2016-05-09 17:24:23.125 130 12598.88 43.42 54512.78 88888.00 2016-05-09 17:24:23.250 130 12598.80 43.38 54512.78 88888.00 2016-05-09 17:24:23.375 130 12598.77 43.35 54512.80 88888.00 2016-05-09 17:24:23.500 130 12598.73 43.38 54512.80 88888.00 2016-05-09 17:24:23.625 130 12598.73 43.35 54512.78 88888.00 2016-05-09 17:24:23.750 130 12598.73 43.33 54512.78 88888.00 2016-05-09 17:24:23.875 130 12598.70 43.35 54512.78 88888.00 2016-05-09 17:24:24.000 130 12598.67 43.35 54512.78 88888.00 2016-05-09 17:24:24.125 130 12598.60 43.30 54512.80 88888.00 2016-05-09 17:24:24.250 130 12598.60 43.30 54512.80 88888.00 2016-05-09 17:24:24.375 130 12598.60 43.30 54512.82 88888.00 2016-05-09 17:24:24.500 130 12598.55 43.27 54512.82 88888.00 2016-05-09 17:24:24.625 130 12598.50 43.27 54512.82 88888.00 2016-05-09 17:24:24.750 130 12598.50 43.25 54512.82 88888.00 2016-05-09 17:24:24.875 130 12598.45 43.25 54512.85 88888.00 2016-05-09 17:24:25.000 130 12598.40 43.27 54512.85 88888.00 2016-05-09 17:24:25.125 130 12598.33 43.27 54512.82 88888.00 2016-05-09 17:24:25.250 130 12598.27 43.25 54512.82 88888.00 2016-05-09 17:24:25.375 130 12598.30 43.23 54512.82 88888.00 2016-05-09 17:24:25.500 130 12598.27 43.23 54512.82 88888.00 2016-05-09 17:24:25.625 130 12598.20 43.27 54512.88 88888.00 2016-05-09 17:24:25.750 130 12598.17 43.27 54512.88 88888.00 2016-05-09 17:24:25.875 130 12598.20 43.27 54512.88 88888.00 2016-05-09 17:24:26.000 130 12598.15 43.23 54512.88 88888.00 2016-05-09 17:24:26.125 130 12598.05 43.20 54512.85 88888.00 2016-05-09 17:24:26.250 130 12598.00 43.23 54512.90 88888.00 2016-05-09 17:24:26.375 130 12598.00 43.23 54512.85 88888.00 2016-05-09 17:24:26.500 130 12597.98 43.20 54512.90 88888.00 2016-05-09 17:24:26.625 130 12597.95 43.23 54512.88 88888.00 2016-05-09 17:24:26.750 130 12597.85 43.20 54512.88 88888.00 2016-05-09 17:24:26.875 130 12597.75 43.20 54512.90 88888.00 2016-05-09 17:24:27.000 130 12597.70 43.20 54512.90 88888.00 2016-05-09 17:24:27.125 130 12597.65 43.23 54512.93 88888.00 2016-05-09 17:24:27.250 130 12597.65 43.20 54512.95 88888.00 2016-05-09 17:24:27.375 130 12597.65 43.23 54512.93 88888.00 2016-05-09 17:24:27.500 130 12597.65 43.20 54512.95 88888.00 2016-05-09 17:24:27.625 130 12597.58 43.23 54512.95 88888.00 2016-05-09 17:24:27.750 130 12597.50 43.20 54512.97 88888.00 2016-05-09 17:24:27.875 130 12597.45 43.23 54512.97 88888.00 2016-05-09 17:24:28.000 130 12597.40 43.23 54512.95 88888.00 2016-05-09 17:24:28.125 130 12597.38 43.23 54512.97 88888.00 2016-05-09 17:24:28.250 130 12597.35 43.25 54513.00 88888.00 2016-05-09 17:24:28.375 130 12597.38 43.30 54513.00 88888.00 2016-05-09 17:24:28.500 130 12597.27 43.27 54512.97 88888.00 2016-05-09 17:24:28.625 130 12597.17 43.30 54512.97 88888.00 2016-05-09 17:24:28.750 130 12597.15 43.30 54513.00 88888.00 2016-05-09 17:24:28.875 130 12597.15 43.30 54513.00 88888.00 2016-05-09 17:24:29.000 130 12597.10 43.30 54512.97 88888.00 2016-05-09 17:24:29.125 130 12597.02 43.30 54513.00 88888.00 2016-05-09 17:24:29.250 130 12596.92 43.30 54512.97 88888.00 2016-05-09 17:24:29.375 130 12596.90 43.30 54512.97 88888.00 2016-05-09 17:24:29.500 130 12596.88 43.33 54512.97 88888.00 2016-05-09 17:24:29.625 130 12596.85 43.35 54512.97 88888.00 2016-05-09 17:24:29.750 130 12596.83 43.38 54513.00 88888.00 2016-05-09 17:24:29.875 130 12596.77 43.38 54512.97 88888.00 2016-05-09 17:24:30.000 130 12596.70 43.38 54513.00 88888.00 2016-05-09 17:24:30.125 130 12596.60 43.40 54513.00 88888.00 2016-05-09 17:24:30.250 130 12596.52 43.38 54513.03 88888.00 2016-05-09 17:24:30.375 130 12596.50 43.42 54513.00 88888.00 2016-05-09 17:24:30.500 130 12596.48 43.42 54513.00 88888.00 2016-05-09 17:24:30.625 130 12596.48 43.45 54513.00 88888.00 2016-05-09 17:24:30.750 130 12596.45 43.48 54513.03 88888.00 2016-05-09 17:24:30.875 130 12596.35 43.50 54513.03 88888.00 2016-05-09 17:24:31.000 130 12596.33 43.50 54513.00 88888.00 2016-05-09 17:24:31.125 130 12596.27 43.52 54513.00 88888.00 2016-05-09 17:24:31.250 130 12596.23 43.55 54513.00 88888.00 2016-05-09 17:24:31.375 130 12596.15 43.55 54513.03 88888.00 2016-05-09 17:24:31.500 130 12596.10 43.58 54513.03 88888.00 2016-05-09 17:24:31.625 130 12596.08 43.62 54513.03 88888.00 2016-05-09 17:24:31.750 130 12596.10 43.62 54513.03 88888.00 2016-05-09 17:24:31.875 130 12596.08 43.65 54513.00 88888.00 2016-05-09 17:24:32.000 130 12595.98 43.67 54513.00 88888.00 2016-05-09 17:24:32.125 130 12595.92 43.70 54512.97 88888.00 2016-05-09 17:24:32.250 130 12595.90 43.67 54513.00 88888.00 2016-05-09 17:24:32.375 130 12595.90 43.73 54513.00 88888.00 2016-05-09 17:24:32.500 130 12595.90 43.75 54512.97 88888.00 2016-05-09 17:24:32.625 130 12595.85 43.80 54513.00 88888.00 2016-05-09 17:24:32.750 130 12595.80 43.83 54512.97 88888.00 2016-05-09 17:24:32.875 130 12595.75 43.85 54512.97 88888.00 2016-05-09 17:24:33.000 130 12595.73 43.83 54513.00 88888.00 2016-05-09 17:24:33.125 130 12595.65 43.88 54512.97 88888.00 2016-05-09 17:24:33.250 130 12595.60 43.88 54513.03 88888.00 2016-05-09 17:24:33.375 130 12595.62 43.90 54513.00 88888.00 2016-05-09 17:24:33.500 130 12595.60 43.92 54513.03 88888.00 2016-05-09 17:24:33.625 130 12595.55 43.95 54513.00 88888.00 2016-05-09 17:24:33.750 130 12595.50 43.95 54513.00 88888.00 2016-05-09 17:24:33.875 130 12595.50 44.02 54513.03 88888.00 2016-05-09 17:24:34.000 130 12595.45 44.05 54513.00 88888.00 2016-05-09 17:24:34.125 130 12595.40 44.08 54513.00 88888.00 2016-05-09 17:24:34.250 130 12595.40 44.08 54513.00 88888.00 2016-05-09 17:24:34.375 130 12595.40 44.12 54512.97 88888.00 2016-05-09 17:24:34.500 130 12595.42 44.12 54513.00 88888.00 2016-05-09 17:24:34.625 130 12595.30 44.15 54512.97 88888.00 2016-05-09 17:24:34.750 130 12595.25 44.15 54512.95 88888.00 2016-05-09 17:24:34.875 130 12595.30 44.17 54512.95 88888.00 2016-05-09 17:24:35.000 130 12595.27 44.17 54512.95 88888.00 2016-05-09 17:24:35.125 130 12595.27 44.20 54512.93 88888.00 2016-05-09 17:24:35.250 130 12595.23 44.27 54512.93 88888.00 2016-05-09 17:24:35.375 130 12595.17 44.33 54512.95 88888.00 2016-05-09 17:24:35.500 130 12595.12 44.38 54512.93 88888.00 2016-05-09 17:24:35.625 130 12595.12 44.40 54512.93 88888.00 2016-05-09 17:24:35.750 130 12595.15 44.42 54512.90 88888.00 2016-05-09 17:24:35.875 130 12595.15 44.45 54512.93 88888.00 2016-05-09 17:24:36.000 130 12595.12 44.48 54512.90 88888.00 2016-05-09 17:24:36.125 130 12595.10 44.52 54512.90 88888.00 2016-05-09 17:24:36.250 130 12595.05 44.52 54512.90 88888.00 2016-05-09 17:24:36.375 130 12595.10 44.58 54512.90 88888.00 2016-05-09 17:24:36.500 130 12595.05 44.60 54512.88 88888.00 2016-05-09 17:24:36.625 130 12595.02 44.62 54512.88 88888.00 2016-05-09 17:24:36.750 130 12595.00 44.62 54512.85 88888.00 2016-05-09 17:24:36.875 130 12595.00 44.67 54512.82 88888.00 2016-05-09 17:24:37.000 130 12595.02 44.70 54512.82 88888.00 2016-05-09 17:24:37.125 130 12595.02 44.75 54512.85 88888.00 2016-05-09 17:24:37.250 130 12594.95 44.77 54512.82 88888.00 2016-05-09 17:24:37.375 130 12595.00 44.83 54512.85 88888.00 2016-05-09 17:24:37.500 130 12594.98 44.85 54512.80 88888.00 2016-05-09 17:24:37.625 130 12594.95 44.85 54512.80 88888.00 2016-05-09 17:24:37.750 130 12594.98 44.88 54512.78 88888.00 2016-05-09 17:24:37.875 130 12594.90 44.88 54512.78 88888.00 2016-05-09 17:24:38.000 130 12594.95 44.92 54512.78 88888.00 2016-05-09 17:24:38.125 130 12595.00 44.98 54512.78 88888.00 2016-05-09 17:24:38.250 130 12595.02 45.00 54512.78 88888.00 2016-05-09 17:24:38.375 130 12595.05 45.02 54512.75 88888.00 2016-05-09 17:24:38.500 130 12595.05 45.05 54512.72 88888.00 2016-05-09 17:24:38.625 130 12595.05 45.08 54512.75 88888.00 2016-05-09 17:24:38.750 130 12595.02 45.08 54512.75 88888.00 2016-05-09 17:24:38.875 130 12594.92 45.10 54512.72 88888.00 2016-05-09 17:24:39.000 130 12594.98 45.12 54512.70 88888.00 2016-05-09 17:24:39.125 130 12595.02 45.17 54512.72 88888.00 2016-05-09 17:24:39.250 130 12595.05 45.20 54512.70 88888.00 2016-05-09 17:24:39.375 130 12595.05 45.23 54512.70 88888.00 2016-05-09 17:24:39.500 130 12595.00 45.27 54512.68 88888.00 2016-05-09 17:24:39.625 130 12595.02 45.27 54512.65 88888.00 2016-05-09 17:24:39.750 130 12595.10 45.33 54512.68 88888.00 2016-05-09 17:24:39.875 130 12595.12 45.35 54512.62 88888.00 2016-05-09 17:24:40.000 130 12595.05 45.38 54512.60 88888.00 2016-05-09 17:24:40.125 130 12595.00 45.38 54512.60 88888.00 2016-05-09 17:24:40.250 130 12595.00 45.38 54512.60 88888.00 2016-05-09 17:24:40.375 130 12595.08 45.40 54512.57 88888.00 2016-05-09 17:24:40.500 130 12595.12 45.42 54512.60 88888.00 2016-05-09 17:24:40.625 130 12595.15 45.45 54512.57 88888.00 2016-05-09 17:24:40.750 130 12595.15 45.48 54512.57 88888.00 2016-05-09 17:24:40.875 130 12595.23 45.50 54512.55 88888.00 2016-05-09 17:24:41.000 130 12595.23 45.50 54512.55 88888.00 2016-05-09 17:24:41.125 130 12595.20 45.52 54512.55 88888.00 2016-05-09 17:24:41.250 130 12595.17 45.55 54512.57 88888.00 2016-05-09 17:24:41.375 130 12595.23 45.58 54512.50 88888.00 2016-05-09 17:24:41.500 130 12595.25 45.60 54512.53 88888.00 2016-05-09 17:24:41.625 130 12595.25 45.58 54512.47 88888.00 2016-05-09 17:24:41.750 130 12595.25 45.62 54512.45 88888.00 2016-05-09 17:24:41.875 130 12595.27 45.62 54512.47 88888.00 2016-05-09 17:24:42.000 130 12595.30 45.60 54512.45 88888.00 2016-05-09 17:24:42.125 130 12595.33 45.65 54512.47 88888.00 2016-05-09 17:24:42.250 130 12595.27 45.67 54512.40 88888.00 2016-05-09 17:24:42.375 130 12595.33 45.70 54512.38 88888.00 2016-05-09 17:24:42.500 130 12595.38 45.70 54512.40 88888.00 2016-05-09 17:24:42.625 130 12595.42 45.73 54512.38 88888.00 2016-05-09 17:24:42.750 130 12595.35 45.70 54512.38 88888.00 2016-05-09 17:24:42.875 130 12595.33 45.77 54512.35 88888.00 2016-05-09 17:24:43.000 130 12595.40 45.80 54512.35 88888.00 2016-05-09 17:24:43.125 130 12595.48 45.85 54512.38 88888.00 2016-05-09 17:24:43.250 130 12595.48 45.90 54512.35 88888.00 2016-05-09 17:24:43.375 130 12595.45 45.92 54512.32 88888.00 2016-05-09 17:24:43.500 130 12595.48 45.92 54512.28 88888.00 2016-05-09 17:24:43.625 130 12595.48 45.92 54512.25 88888.00 2016-05-09 17:24:43.750 130 12595.45 45.95 54512.25 88888.00 2016-05-09 17:24:43.875 130 12595.42 46.00 54512.22 88888.00 2016-05-09 17:24:44.000 130 12595.45 45.98 54512.20 88888.00 2016-05-09 17:24:44.125 130 12595.50 46.00 54512.22 88888.00 2016-05-09 17:24:44.250 130 12595.55 46.05 54512.22 88888.00 2016-05-09 17:24:44.375 130 12595.67 46.05 54512.20 88888.00 2016-05-09 17:24:44.500 130 12595.70 46.08 54512.18 88888.00 2016-05-09 17:24:44.625 130 12595.70 46.10 54512.18 88888.00 2016-05-09 17:24:44.750 130 12595.75 46.12 54512.15 88888.00 2016-05-09 17:24:44.875 130 12595.77 46.15 54512.15 88888.00 2016-05-09 17:24:45.000 130 12595.73 46.17 54512.15 88888.00 2016-05-09 17:24:45.125 130 12595.73 46.17 54512.15 88888.00 2016-05-09 17:24:45.250 130 12595.77 46.17 54512.12 88888.00 2016-05-09 17:24:45.375 130 12595.85 46.20 54512.12 88888.00 2016-05-09 17:24:45.500 130 12595.88 46.20 54512.12 88888.00 2016-05-09 17:24:45.625 130 12595.88 46.20 54512.10 88888.00 2016-05-09 17:24:45.750 130 12595.85 46.27 54512.10 88888.00 2016-05-09 17:24:45.875 130 12595.90 46.27 54512.07 88888.00 2016-05-09 17:24:46.000 130 12595.92 46.30 54512.07 88888.00 2016-05-09 17:24:46.125 130 12595.92 46.30 54512.05 88888.00 2016-05-09 17:24:46.250 130 12595.92 46.27 54512.07 88888.00 2016-05-09 17:24:46.375 130 12596.00 46.33 54512.05 88888.00 2016-05-09 17:24:46.500 130 12596.00 46.35 54512.05 88888.00 2016-05-09 17:24:46.625 130 12596.00 46.38 54512.03 88888.00 2016-05-09 17:24:46.750 130 12595.95 46.38 54512.03 88888.00 2016-05-09 17:24:46.875 130 12595.95 46.40 54512.00 88888.00 2016-05-09 17:24:47.000 130 12595.95 46.42 54512.00 88888.00 2016-05-09 17:24:47.125 130 12596.02 46.42 54512.00 88888.00 2016-05-09 17:24:47.250 130 12596.10 46.48 54512.00 88888.00 2016-05-09 17:24:47.375 130 12596.10 46.48 54511.95 88888.00 2016-05-09 17:24:47.500 130 12596.10 46.50 54511.97 88888.00 2016-05-09 17:24:47.625 130 12596.17 46.50 54511.97 88888.00 2016-05-09 17:24:47.750 130 12596.20 46.52 54511.97 88888.00 2016-05-09 17:24:47.875 130 12596.15 46.55 54511.97 88888.00 2016-05-09 17:24:48.000 130 12596.10 46.55 54511.95 88888.00 2016-05-09 17:24:48.125 130 12596.15 46.58 54511.95 88888.00 2016-05-09 17:24:48.250 130 12596.17 46.55 54511.93 88888.00 2016-05-09 17:24:48.375 130 12596.17 46.60 54511.93 88888.00 2016-05-09 17:24:48.500 130 12596.20 46.60 54511.93 88888.00 2016-05-09 17:24:48.625 130 12596.15 46.60 54511.93 88888.00 2016-05-09 17:24:48.750 130 12596.12 46.60 54511.90 88888.00 2016-05-09 17:24:48.875 130 12596.15 46.60 54511.93 88888.00 2016-05-09 17:24:49.000 130 12596.15 46.65 54511.93 88888.00 2016-05-09 17:24:49.125 130 12596.23 46.65 54511.93 88888.00 2016-05-09 17:24:49.250 130 12596.25 46.65 54511.93 88888.00 2016-05-09 17:24:49.375 130 12596.27 46.65 54511.93 88888.00 2016-05-09 17:24:49.500 130 12596.23 46.67 54511.90 88888.00 2016-05-09 17:24:49.625 130 12596.20 46.67 54511.88 88888.00 2016-05-09 17:24:49.750 130 12596.20 46.67 54511.88 88888.00 2016-05-09 17:24:49.875 130 12596.23 46.67 54511.90 88888.00 2016-05-09 17:24:50.000 130 12596.25 46.67 54511.88 88888.00 2016-05-09 17:24:50.125 130 12596.23 46.70 54511.90 88888.00 2016-05-09 17:24:50.250 130 12596.20 46.70 54511.93 88888.00 2016-05-09 17:24:50.375 130 12596.23 46.73 54511.90 88888.00 2016-05-09 17:24:50.500 130 12596.23 46.73 54511.90 88888.00 2016-05-09 17:24:50.625 130 12596.27 46.73 54511.90 88888.00 2016-05-09 17:24:50.750 130 12596.27 46.73 54511.88 88888.00 2016-05-09 17:24:50.875 130 12596.27 46.70 54511.85 88888.00 2016-05-09 17:24:51.000 130 12596.30 46.67 54511.85 88888.00 2016-05-09 17:24:51.125 130 12596.25 46.70 54511.85 88888.00 2016-05-09 17:24:51.250 130 12596.27 46.67 54511.85 88888.00 2016-05-09 17:24:51.375 130 12596.27 46.62 54511.85 88888.00 2016-05-09 17:24:51.500 130 12596.33 46.65 54511.85 88888.00 2016-05-09 17:24:51.625 130 12596.25 46.65 54511.85 88888.00 2016-05-09 17:24:51.750 130 12596.23 46.65 54511.85 88888.00 2016-05-09 17:24:51.875 130 12596.25 46.62 54511.82 88888.00 2016-05-09 17:24:52.000 130 12596.23 46.58 54511.85 88888.00 2016-05-09 17:24:52.125 130 12596.20 46.60 54511.85 88888.00 2016-05-09 17:24:52.250 130 12596.20 46.62 54511.85 88888.00 2016-05-09 17:24:52.375 130 12596.20 46.58 54511.82 88888.00 2016-05-09 17:24:52.500 130 12596.20 46.58 54511.80 88888.00 2016-05-09 17:24:52.625 130 12596.17 46.58 54511.80 88888.00 2016-05-09 17:24:52.750 130 12596.23 46.55 54511.82 88888.00 2016-05-09 17:24:52.875 130 12596.20 46.52 54511.80 88888.00 2016-05-09 17:24:53.000 130 12596.15 46.52 54511.82 88888.00 2016-05-09 17:24:53.125 130 12596.15 46.50 54511.82 88888.00 2016-05-09 17:24:53.250 130 12596.12 46.48 54511.85 88888.00 2016-05-09 17:24:53.375 130 12596.08 46.48 54511.85 88888.00 2016-05-09 17:24:53.500 130 12596.02 46.48 54511.85 88888.00 2016-05-09 17:24:53.625 130 12595.98 46.45 54511.82 88888.00 2016-05-09 17:24:53.750 130 12595.98 46.42 54511.82 88888.00 2016-05-09 17:24:53.875 130 12595.95 46.42 54511.82 88888.00 2016-05-09 17:24:54.000 130 12595.92 46.38 54511.85 88888.00 2016-05-09 17:24:54.125 130 12595.90 46.38 54511.88 88888.00 2016-05-09 17:24:54.250 130 12595.88 46.35 54511.85 88888.00 2016-05-09 17:24:54.375 130 12595.85 46.33 54511.82 88888.00 2016-05-09 17:24:54.500 130 12595.80 46.33 54511.88 88888.00 2016-05-09 17:24:54.625 130 12595.75 46.33 54511.88 88888.00 2016-05-09 17:24:54.750 130 12595.77 46.30 54511.90 88888.00 2016-05-09 17:24:54.875 130 12595.77 46.25 54511.90 88888.00 2016-05-09 17:24:55.000 130 12595.73 46.25 54511.88 88888.00 2016-05-09 17:24:55.125 130 12595.70 46.23 54511.90 88888.00 2016-05-09 17:24:55.250 130 12595.65 46.20 54511.93 88888.00 2016-05-09 17:24:55.375 130 12595.67 46.17 54511.93 88888.00 2016-05-09 17:24:55.500 130 12595.65 46.15 54511.95 88888.00 2016-05-09 17:24:55.625 130 12595.65 46.12 54511.93 88888.00 2016-05-09 17:24:55.750 130 12595.62 46.15 54511.93 88888.00 2016-05-09 17:24:55.875 130 12595.60 46.12 54511.93 88888.00 2016-05-09 17:24:56.000 130 12595.52 46.05 54511.90 88888.00 2016-05-09 17:24:56.125 130 12595.42 46.00 54511.93 88888.00 2016-05-09 17:24:56.250 130 12595.42 45.98 54511.97 88888.00 2016-05-09 17:24:56.375 130 12595.48 46.00 54511.97 88888.00 2016-05-09 17:24:56.500 130 12595.45 45.95 54511.97 88888.00 2016-05-09 17:24:56.625 130 12595.40 45.92 54512.00 88888.00 2016-05-09 17:24:56.750 130 12595.33 45.88 54512.00 88888.00 2016-05-09 17:24:56.875 130 12595.27 45.85 54511.97 88888.00 2016-05-09 17:24:57.000 130 12595.33 45.85 54512.00 88888.00 2016-05-09 17:24:57.125 130 12595.30 45.77 54512.00 88888.00 2016-05-09 17:24:57.250 130 12595.27 45.75 54512.00 88888.00 2016-05-09 17:24:57.375 130 12595.20 45.75 54512.00 88888.00 2016-05-09 17:24:57.500 130 12595.12 45.70 54512.00 88888.00 2016-05-09 17:24:57.625 130 12595.15 45.70 54512.03 88888.00 2016-05-09 17:24:57.750 130 12595.15 45.65 54512.03 88888.00 2016-05-09 17:24:57.875 130 12595.08 45.60 54512.03 88888.00 2016-05-09 17:24:58.000 130 12595.02 45.58 54512.05 88888.00 2016-05-09 17:24:58.125 130 12594.98 45.52 54512.03 88888.00 2016-05-09 17:24:58.250 130 12594.95 45.48 54512.03 88888.00 2016-05-09 17:24:58.375 130 12594.95 45.45 54512.03 88888.00 2016-05-09 17:24:58.500 130 12594.95 45.45 54512.05 88888.00 2016-05-09 17:24:58.625 130 12594.92 45.40 54512.07 88888.00 2016-05-09 17:24:58.750 130 12594.85 45.35 54512.10 88888.00 2016-05-09 17:24:58.875 130 12594.83 45.35 54512.10 88888.00 2016-05-09 17:24:59.000 130 12594.77 45.30 54512.10 88888.00 2016-05-09 17:24:59.125 130 12594.73 45.30 54512.10 88888.00 2016-05-09 17:24:59.250 130 12594.62 45.25 54512.10 88888.00 2016-05-09 17:24:59.375 130 12594.58 45.20 54512.10 88888.00 2016-05-09 17:24:59.500 130 12594.52 45.17 54512.10 88888.00 2016-05-09 17:24:59.625 130 12594.55 45.15 54512.12 88888.00 2016-05-09 17:24:59.750 130 12594.55 45.10 54512.10 88888.00 2016-05-09 17:24:59.875 130 12594.48 45.02 54512.10 88888.00 2016-05-09 17:25:00.000 130 12594.42 45.02 54512.12 88888.00 2016-05-09 17:25:00.125 130 12594.48 44.98 54512.15 88888.00 2016-05-09 17:25:00.250 130 12594.42 44.92 54512.15 88888.00 2016-05-09 17:25:00.375 130 12594.45 44.90 54512.18 88888.00 2016-05-09 17:25:00.500 130 12594.35 44.90 54512.20 88888.00 2016-05-09 17:25:00.625 130 12594.25 44.88 54512.20 88888.00 2016-05-09 17:25:00.750 130 12594.25 44.88 54512.22 88888.00 2016-05-09 17:25:00.875 130 12594.27 44.83 54512.25 88888.00 2016-05-09 17:25:01.000 130 12594.27 44.77 54512.25 88888.00 2016-05-09 17:25:01.125 130 12594.20 44.77 54512.25 88888.00 2016-05-09 17:25:01.250 130 12594.05 44.73 54512.25 88888.00 2016-05-09 17:25:01.375 130 12594.05 44.70 54512.25 88888.00 2016-05-09 17:25:01.500 130 12594.00 44.65 54512.22 88888.00 2016-05-09 17:25:01.625 130 12593.98 44.62 54512.28 88888.00 2016-05-09 17:25:01.750 130 12593.90 44.60 54512.28 88888.00 2016-05-09 17:25:01.875 130 12593.90 44.58 54512.28 88888.00 2016-05-09 17:25:02.000 130 12593.88 44.52 54512.28 88888.00 2016-05-09 17:25:02.125 130 12593.88 44.52 54512.30 88888.00 2016-05-09 17:25:02.250 130 12593.85 44.50 54512.32 88888.00 2016-05-09 17:25:02.375 130 12593.75 44.48 54512.32 88888.00 2016-05-09 17:25:02.500 130 12593.67 44.45 54512.35 88888.00 2016-05-09 17:25:02.625 130 12593.62 44.45 54512.32 88888.00 2016-05-09 17:25:02.750 130 12593.58 44.40 54512.35 88888.00 2016-05-09 17:25:02.875 130 12593.48 44.35 54512.35 88888.00 2016-05-09 17:25:03.000 130 12593.45 44.33 54512.38 88888.00 2016-05-09 17:25:03.125 130 12593.45 44.33 54512.38 88888.00 2016-05-09 17:25:03.250 130 12593.40 44.30 54512.38 88888.00 2016-05-09 17:25:03.375 130 12593.38 44.30 54512.40 88888.00 2016-05-09 17:25:03.500 130 12593.38 44.27 54512.40 88888.00 2016-05-09 17:25:03.625 130 12593.35 44.30 54512.43 88888.00 2016-05-09 17:25:03.750 130 12593.33 44.30 54512.45 88888.00 2016-05-09 17:25:03.875 130 12593.30 44.25 54512.43 88888.00 2016-05-09 17:25:04.000 130 12593.23 44.27 54512.45 88888.00 2016-05-09 17:25:04.125 130 12593.15 44.23 54512.45 88888.00 2016-05-09 17:25:04.250 130 12593.15 44.20 54512.47 88888.00 2016-05-09 17:25:04.375 130 12593.12 44.23 54512.47 88888.00 2016-05-09 17:25:04.500 130 12593.00 44.17 54512.47 88888.00 2016-05-09 17:25:04.625 130 12592.98 44.17 54512.45 88888.00 2016-05-09 17:25:04.750 130 12592.95 44.20 54512.47 88888.00 2016-05-09 17:25:04.875 130 12592.95 44.20 54512.53 88888.00 2016-05-09 17:25:05.000 130 12592.88 44.20 54512.50 88888.00 2016-05-09 17:25:05.125 130 12592.85 44.17 54512.53 88888.00 2016-05-09 17:25:05.250 130 12592.80 44.17 54512.53 88888.00 2016-05-09 17:25:05.375 130 12592.80 44.20 54512.50 88888.00 2016-05-09 17:25:05.500 130 12592.73 44.23 54512.50 88888.00 2016-05-09 17:25:05.625 130 12592.75 44.20 54512.50 88888.00 2016-05-09 17:25:05.750 130 12592.75 44.20 54512.50 88888.00 2016-05-09 17:25:05.875 130 12592.73 44.23 54512.50 88888.00 2016-05-09 17:25:06.000 130 12592.70 44.23 54512.50 88888.00 2016-05-09 17:25:06.125 130 12592.65 44.25 54512.53 88888.00 2016-05-09 17:25:06.250 130 12592.58 44.25 54512.53 88888.00 2016-05-09 17:25:06.375 130 12592.55 44.23 54512.53 88888.00 2016-05-09 17:25:06.500 130 12592.52 44.27 54512.55 88888.00 2016-05-09 17:25:06.625 130 12592.50 44.30 54512.55 88888.00 2016-05-09 17:25:06.750 130 12592.45 44.30 54512.55 88888.00 2016-05-09 17:25:06.875 130 12592.38 44.27 54512.53 88888.00 2016-05-09 17:25:07.000 130 12592.40 44.33 54512.55 88888.00 2016-05-09 17:25:07.125 130 12592.40 44.38 54512.55 88888.00 2016-05-09 17:25:07.250 130 12592.35 44.38 54512.55 88888.00 2016-05-09 17:25:07.375 130 12592.27 44.38 54512.53 88888.00 2016-05-09 17:25:07.500 130 12592.30 44.40 54512.53 88888.00 2016-05-09 17:25:07.625 130 12592.30 44.40 54512.55 88888.00 2016-05-09 17:25:07.750 130 12592.25 44.42 54512.55 88888.00 2016-05-09 17:25:07.875 130 12592.25 44.45 54512.57 88888.00 2016-05-09 17:25:08.000 130 12592.20 44.48 54512.55 88888.00 2016-05-09 17:25:08.125 130 12592.17 44.52 54512.55 88888.00 2016-05-09 17:25:08.250 130 12592.12 44.55 54512.55 88888.00 2016-05-09 17:25:08.375 130 12592.10 44.58 54512.57 88888.00 2016-05-09 17:25:08.500 130 12592.08 44.62 54512.60 88888.00 2016-05-09 17:25:08.625 130 12592.05 44.62 54512.55 88888.00 2016-05-09 17:25:08.750 130 12592.02 44.62 54512.57 88888.00 2016-05-09 17:25:08.875 130 12592.00 44.67 54512.60 88888.00 2016-05-09 17:25:09.000 130 12591.95 44.70 54512.55 88888.00 2016-05-09 17:25:09.125 130 12591.95 44.75 54512.55 88888.00 2016-05-09 17:25:09.250 130 12591.92 44.75 54512.57 88888.00 2016-05-09 17:25:09.375 130 12591.92 44.80 54512.57 88888.00 2016-05-09 17:25:09.500 130 12591.80 44.85 54512.55 88888.00 2016-05-09 17:25:09.625 130 12591.80 44.88 54512.55 88888.00 2016-05-09 17:25:09.750 130 12591.80 44.90 54512.55 88888.00 2016-05-09 17:25:09.875 130 12591.83 44.95 54512.55 88888.00 2016-05-09 17:25:10.000 130 12591.85 45.00 54512.55 88888.00 2016-05-09 17:25:10.125 130 12591.83 45.05 54512.57 88888.00 2016-05-09 17:25:10.250 130 12591.73 45.05 54512.55 88888.00 2016-05-09 17:25:10.375 130 12591.73 45.10 54512.55 88888.00 2016-05-09 17:25:10.500 130 12591.73 45.15 54512.53 88888.00 2016-05-09 17:25:10.625 130 12591.73 45.17 54512.53 88888.00 2016-05-09 17:25:10.750 130 12591.73 45.23 54512.53 88888.00 2016-05-09 17:25:10.875 130 12591.62 45.27 54512.50 88888.00 2016-05-09 17:25:11.000 130 12591.55 45.30 54512.53 88888.00 2016-05-09 17:25:11.125 130 12591.60 45.35 54512.55 88888.00 2016-05-09 17:25:11.250 130 12591.60 45.45 54512.57 88888.00 2016-05-09 17:25:11.375 130 12591.58 45.48 54512.55 88888.00 2016-05-09 17:25:11.500 130 12591.50 45.52 54512.53 88888.00 2016-05-09 17:25:11.625 130 12591.52 45.58 54512.53 88888.00 2016-05-09 17:25:11.750 130 12591.55 45.62 54512.53 88888.00 2016-05-09 17:25:11.875 130 12591.45 45.70 54512.50 88888.00 2016-05-09 17:25:12.000 130 12591.42 45.75 54512.50 88888.00 2016-05-09 17:25:12.125 130 12591.45 45.80 54512.50 88888.00 2016-05-09 17:25:12.250 130 12591.38 45.80 54512.50 88888.00 2016-05-09 17:25:12.375 130 12591.40 45.88 54512.50 88888.00 2016-05-09 17:25:12.500 130 12591.42 45.88 54512.50 88888.00 2016-05-09 17:25:12.625 130 12591.38 45.98 54512.50 88888.00 2016-05-09 17:25:12.750 130 12591.38 46.10 54512.53 88888.00 2016-05-09 17:25:12.875 130 12591.35 46.12 54512.53 88888.00 2016-05-09 17:25:13.000 130 12591.33 46.17 54512.47 88888.00 2016-05-09 17:25:13.125 130 12591.30 46.20 54512.47 88888.00 2016-05-09 17:25:13.250 130 12591.30 46.27 54512.47 88888.00 2016-05-09 17:25:13.375 130 12591.33 46.35 54512.45 88888.00 2016-05-09 17:25:13.500 130 12591.30 46.42 54512.45 88888.00 2016-05-09 17:25:13.625 130 12591.27 46.48 54512.45 88888.00 2016-05-09 17:25:13.750 130 12591.23 46.52 54512.45 88888.00 2016-05-09 17:25:13.875 130 12591.17 46.58 54512.43 88888.00 2016-05-09 17:25:14.000 130 12591.12 46.62 54512.40 88888.00 2016-05-09 17:25:14.125 130 12591.12 46.65 54512.43 88888.00 2016-05-09 17:25:14.250 130 12591.10 46.73 54512.47 88888.00 2016-05-09 17:25:14.375 130 12591.17 46.77 54512.45 88888.00 2016-05-09 17:25:14.500 130 12591.12 46.85 54512.43 88888.00 2016-05-09 17:25:14.625 130 12591.15 46.90 54512.40 88888.00 2016-05-09 17:25:14.750 130 12591.15 46.95 54512.40 88888.00 2016-05-09 17:25:14.875 130 12591.08 47.00 54512.43 88888.00 2016-05-09 17:25:15.000 130 12591.05 47.02 54512.40 88888.00 2016-05-09 17:25:15.125 130 12591.00 47.05 54512.40 88888.00 2016-05-09 17:25:15.250 130 12590.88 47.12 54512.43 88888.00 2016-05-09 17:25:15.375 130 12590.88 47.17 54512.38 88888.00 2016-05-09 17:25:15.500 130 12590.95 47.23 54512.38 88888.00 2016-05-09 17:25:15.625 130 12590.98 47.25 54512.38 88888.00 2016-05-09 17:25:15.750 130 12590.95 47.30 54512.35 88888.00 2016-05-09 17:25:15.875 130 12591.00 47.33 54512.35 88888.00 2016-05-09 17:25:16.000 130 12591.05 47.42 54512.32 88888.00 2016-05-09 17:25:16.125 130 12591.00 47.42 54512.35 88888.00 2016-05-09 17:25:16.250 130 12590.92 47.48 54512.35 88888.00 2016-05-09 17:25:16.375 130 12590.92 47.52 54512.30 88888.00 2016-05-09 17:25:16.500 130 12590.90 47.55 54512.30 88888.00 2016-05-09 17:25:16.625 130 12590.90 47.58 54512.30 88888.00 2016-05-09 17:25:16.750 130 12590.92 47.65 54512.32 88888.00 2016-05-09 17:25:16.875 130 12590.92 47.73 54512.32 88888.00 2016-05-09 17:25:17.000 130 12590.95 47.75 54512.28 88888.00 2016-05-09 17:25:17.125 130 12590.98 47.80 54512.30 88888.00 2016-05-09 17:25:17.250 130 12590.92 47.85 54512.28 88888.00 2016-05-09 17:25:17.375 130 12590.90 47.90 54512.28 88888.00 2016-05-09 17:25:17.500 130 12590.90 47.90 54512.25 88888.00 2016-05-09 17:25:17.625 130 12590.95 47.92 54512.22 88888.00 2016-05-09 17:25:17.750 130 12590.95 47.95 54512.20 88888.00 2016-05-09 17:25:17.875 130 12590.98 47.98 54512.22 88888.00 2016-05-09 17:25:18.000 130 12590.92 48.00 54512.25 88888.00 2016-05-09 17:25:18.125 130 12590.92 48.05 54512.25 88888.00 2016-05-09 17:25:18.250 130 12590.92 48.05 54512.20 88888.00 2016-05-09 17:25:18.375 130 12590.98 48.10 54512.20 88888.00 2016-05-09 17:25:18.500 130 12590.95 48.12 54512.18 88888.00 2016-05-09 17:25:18.625 130 12590.90 48.12 54512.18 88888.00 2016-05-09 17:25:18.750 130 12590.95 48.15 54512.18 88888.00 2016-05-09 17:25:18.875 130 12591.00 48.15 54512.18 88888.00 2016-05-09 17:25:19.000 130 12591.02 48.17 54512.15 88888.00 2016-05-09 17:25:19.125 130 12590.98 48.20 54512.12 88888.00 2016-05-09 17:25:19.250 130 12590.98 48.20 54512.12 88888.00 2016-05-09 17:25:19.375 130 12591.05 48.25 54512.12 88888.00 2016-05-09 17:25:19.500 130 12591.02 48.27 54512.12 88888.00 2016-05-09 17:25:19.625 130 12590.98 48.30 54512.12 88888.00 2016-05-09 17:25:19.750 130 12590.95 48.27 54512.10 88888.00 2016-05-09 17:25:19.875 130 12591.00 48.30 54512.07 88888.00 2016-05-09 17:25:20.000 130 12591.08 48.33 54512.05 88888.00 2016-05-09 17:25:20.125 130 12591.15 48.35 54512.05 88888.00 2016-05-09 17:25:20.250 130 12591.15 48.38 54512.07 88888.00 2016-05-09 17:25:20.375 130 12591.20 48.38 54512.05 88888.00 2016-05-09 17:25:20.500 130 12591.15 48.38 54512.03 88888.00 2016-05-09 17:25:20.625 130 12591.15 48.38 54512.03 88888.00 2016-05-09 17:25:20.750 130 12591.17 48.42 54512.03 88888.00 2016-05-09 17:25:20.875 130 12591.20 48.45 54512.03 88888.00 2016-05-09 17:25:21.000 130 12591.20 48.45 54512.00 88888.00 2016-05-09 17:25:21.125 130 12591.20 48.45 54512.00 88888.00 2016-05-09 17:25:21.250 130 12591.17 48.42 54511.97 88888.00 2016-05-09 17:25:21.375 130 12591.20 48.45 54511.95 88888.00 2016-05-09 17:25:21.500 130 12591.20 48.45 54511.95 88888.00 2016-05-09 17:25:21.625 130 12591.20 48.48 54511.95 88888.00 2016-05-09 17:25:21.750 130 12591.20 48.48 54511.93 88888.00 2016-05-09 17:25:21.875 130 12591.17 48.48 54511.93 88888.00 2016-05-09 17:25:22.000 130 12591.17 48.50 54511.90 88888.00 2016-05-09 17:25:22.125 130 12591.27 48.52 54511.90 88888.00 2016-05-09 17:25:22.250 130 12591.25 48.50 54511.90 88888.00 2016-05-09 17:25:22.375 130 12591.30 48.52 54511.90 88888.00 2016-05-09 17:25:22.500 130 12591.30 48.50 54511.90 88888.00 2016-05-09 17:25:22.625 130 12591.33 48.48 54511.88 88888.00 2016-05-09 17:25:22.750 130 12591.30 48.45 54511.88 88888.00 2016-05-09 17:25:22.875 130 12591.33 48.50 54511.85 88888.00 2016-05-09 17:25:23.000 130 12591.35 48.50 54511.82 88888.00 2016-05-09 17:25:23.125 130 12591.33 48.48 54511.82 88888.00 2016-05-09 17:25:23.250 130 12591.30 48.50 54511.82 88888.00 2016-05-09 17:25:23.375 130 12591.33 48.50 54511.78 88888.00 2016-05-09 17:25:23.500 130 12591.33 48.48 54511.80 88888.00 2016-05-09 17:25:23.625 130 12591.35 48.45 54511.80 88888.00 2016-05-09 17:25:23.750 130 12591.35 48.45 54511.80 88888.00 2016-05-09 17:25:23.875 130 12591.35 48.45 54511.80 88888.00 2016-05-09 17:25:24.000 130 12591.35 48.48 54511.78 88888.00 2016-05-09 17:25:24.125 130 12591.33 48.48 54511.80 88888.00 2016-05-09 17:25:24.250 130 12591.30 48.48 54511.75 88888.00 2016-05-09 17:25:24.375 130 12591.35 48.45 54511.75 88888.00 2016-05-09 17:25:24.500 130 12591.45 48.48 54511.72 88888.00 2016-05-09 17:25:24.625 130 12591.42 48.48 54511.72 88888.00 2016-05-09 17:25:24.750 130 12591.45 48.48 54511.70 88888.00 2016-05-09 17:25:24.875 130 12591.48 48.45 54511.72 88888.00 2016-05-09 17:25:25.000 130 12591.50 48.45 54511.70 88888.00 2016-05-09 17:25:25.125 130 12591.48 48.42 54511.72 88888.00 2016-05-09 17:25:25.250 130 12591.42 48.42 54511.68 88888.00 2016-05-09 17:25:25.375 130 12591.42 48.45 54511.68 88888.00 2016-05-09 17:25:25.500 130 12591.45 48.48 54511.62 88888.00 2016-05-09 17:25:25.625 130 12591.48 48.48 54511.62 88888.00 2016-05-09 17:25:25.750 130 12591.45 48.50 54511.60 88888.00 2016-05-09 17:25:25.875 130 12591.40 48.48 54511.60 88888.00 2016-05-09 17:25:26.000 130 12591.40 48.48 54511.57 88888.00 2016-05-09 17:25:26.125 130 12591.33 48.45 54511.57 88888.00 2016-05-09 17:25:26.250 130 12591.33 48.45 54511.60 88888.00 2016-05-09 17:25:26.375 130 12591.38 48.48 54511.60 88888.00 2016-05-09 17:25:26.500 130 12591.33 48.50 54511.60 88888.00 2016-05-09 17:25:26.625 130 12591.33 48.50 54511.60 88888.00 2016-05-09 17:25:26.750 130 12591.30 48.50 54511.55 88888.00 2016-05-09 17:25:26.875 130 12591.25 48.50 54511.53 88888.00 2016-05-09 17:25:27.000 130 12591.27 48.55 54511.53 88888.00 2016-05-09 17:25:27.125 130 12591.33 48.55 54511.55 88888.00 2016-05-09 17:25:27.250 130 12591.33 48.55 54511.53 88888.00 2016-05-09 17:25:27.375 130 12591.30 48.55 54511.50 88888.00 2016-05-09 17:25:27.500 130 12591.25 48.52 54511.55 88888.00 2016-05-09 17:25:27.625 130 12591.23 48.55 54511.55 88888.00 2016-05-09 17:25:27.750 130 12591.27 48.58 54511.53 88888.00 2016-05-09 17:25:27.875 130 12591.35 48.58 54511.55 88888.00 2016-05-09 17:25:28.000 130 12591.27 48.58 54511.50 88888.00 2016-05-09 17:25:28.125 130 12591.17 48.60 54511.53 88888.00 2016-05-09 17:25:28.250 130 12591.12 48.60 54511.55 88888.00 2016-05-09 17:25:28.375 130 12591.15 48.65 54511.55 88888.00 2016-05-09 17:25:28.500 130 12591.17 48.65 54511.53 88888.00 2016-05-09 17:25:28.625 130 12591.15 48.62 54511.50 88888.00 2016-05-09 17:25:28.750 130 12591.12 48.62 54511.47 88888.00 2016-05-09 17:25:28.875 130 12591.10 48.67 54511.50 88888.00 2016-05-09 17:25:29.000 130 12591.08 48.70 54511.47 88888.00 2016-05-09 17:25:29.125 130 12591.00 48.70 54511.47 88888.00 2016-05-09 17:25:29.250 130 12590.92 48.73 54511.47 88888.00 2016-05-09 17:25:29.375 130 12590.95 48.75 54511.47 88888.00 2016-05-09 17:25:29.500 130 12590.95 48.75 54511.53 88888.00 2016-05-09 17:25:29.625 130 12590.98 48.75 54511.50 88888.00 2016-05-09 17:25:29.750 130 12590.95 48.77 54511.47 88888.00 2016-05-09 17:25:29.875 130 12590.95 48.80 54511.47 88888.00 2016-05-09 17:25:30.000 130 12590.90 48.83 54511.47 88888.00 2016-05-09 17:25:30.125 130 12590.85 48.85 54511.47 88888.00 2016-05-09 17:25:30.250 130 12590.70 48.83 54511.47 88888.00 2016-05-09 17:25:30.375 130 12590.67 48.83 54511.45 88888.00 2016-05-09 17:25:30.500 130 12590.62 48.85 54511.40 88888.00 2016-05-09 17:25:30.625 130 12590.67 48.88 54511.45 88888.00 2016-05-09 17:25:30.750 130 12590.65 48.85 54511.40 88888.00 2016-05-09 17:25:30.875 130 12590.62 48.88 54511.43 88888.00 2016-05-09 17:25:31.000 130 12590.60 48.92 54511.43 88888.00 2016-05-09 17:25:31.125 130 12590.55 48.95 54511.47 88888.00 2016-05-09 17:25:31.250 130 12590.50 48.98 54511.45 88888.00 2016-05-09 17:25:31.375 130 12590.52 49.00 54511.45 88888.00 2016-05-09 17:25:31.500 130 12590.50 48.98 54511.43 88888.00 2016-05-09 17:25:31.625 130 12590.45 48.98 54511.40 88888.00 2016-05-09 17:25:31.750 130 12590.40 49.00 54511.40 88888.00 2016-05-09 17:25:31.875 130 12590.38 49.00 54511.43 88888.00 2016-05-09 17:25:32.000 130 12590.35 49.02 54511.38 88888.00 2016-05-09 17:25:32.125 130 12590.33 49.08 54511.38 88888.00 2016-05-09 17:25:32.250 130 12590.20 49.08 54511.38 88888.00 2016-05-09 17:25:32.375 130 12590.20 49.12 54511.38 88888.00 2016-05-09 17:25:32.500 130 12590.20 49.12 54511.40 88888.00 2016-05-09 17:25:32.625 130 12590.15 49.15 54511.38 88888.00 2016-05-09 17:25:32.750 130 12590.12 49.17 54511.35 88888.00 2016-05-09 17:25:32.875 130 12590.05 49.20 54511.40 88888.00 2016-05-09 17:25:33.000 130 12589.98 49.20 54511.38 88888.00 2016-05-09 17:25:33.125 130 12589.92 49.20 54511.38 88888.00 2016-05-09 17:25:33.250 130 12589.98 49.23 54511.40 88888.00 2016-05-09 17:25:33.375 130 12589.98 49.25 54511.38 88888.00 2016-05-09 17:25:33.500 130 12589.88 49.30 54511.38 88888.00 2016-05-09 17:25:33.625 130 12589.88 49.27 54511.35 88888.00 2016-05-09 17:25:33.750 130 12589.85 49.30 54511.35 88888.00 2016-05-09 17:25:33.875 130 12589.77 49.30 54511.35 88888.00 2016-05-09 17:25:34.000 130 12589.83 49.33 54511.35 88888.00 2016-05-09 17:25:34.125 130 12589.80 49.30 54511.35 88888.00 2016-05-09 17:25:34.250 130 12589.77 49.30 54511.35 88888.00 2016-05-09 17:25:34.375 130 12589.77 49.33 54511.35 88888.00 2016-05-09 17:25:34.500 130 12589.77 49.42 54511.38 88888.00 2016-05-09 17:25:34.625 130 12589.67 49.42 54511.38 88888.00 2016-05-09 17:25:34.750 130 12589.58 49.42 54511.35 88888.00 2016-05-09 17:25:34.875 130 12589.52 49.45 54511.35 88888.00 2016-05-09 17:25:35.000 130 12589.50 49.45 54511.35 88888.00 2016-05-09 17:25:35.125 130 12589.50 49.48 54511.35 88888.00 2016-05-09 17:25:35.250 130 12589.50 49.45 54511.35 88888.00 2016-05-09 17:25:35.375 130 12589.52 49.45 54511.32 88888.00 2016-05-09 17:25:35.500 130 12589.48 49.48 54511.32 88888.00 2016-05-09 17:25:35.625 130 12589.40 49.48 54511.35 88888.00 2016-05-09 17:25:35.750 130 12589.38 49.52 54511.30 88888.00 2016-05-09 17:25:35.875 130 12589.35 49.58 54511.32 88888.00 2016-05-09 17:25:36.000 130 12589.35 49.60 54511.32 88888.00 2016-05-09 17:25:36.125 130 12589.30 49.60 54511.32 88888.00 2016-05-09 17:25:36.250 130 12589.27 49.60 54511.35 88888.00 2016-05-09 17:25:36.375 130 12589.25 49.62 54511.32 88888.00 2016-05-09 17:25:36.500 130 12589.20 49.65 54511.30 88888.00 2016-05-09 17:25:36.625 130 12589.25 49.70 54511.32 88888.00 2016-05-09 17:25:36.750 130 12589.25 49.70 54511.32 88888.00 2016-05-09 17:25:36.875 130 12589.17 49.70 54511.32 88888.00 2016-05-09 17:25:37.000 130 12589.12 49.73 54511.30 88888.00 2016-05-09 17:25:37.125 130 12589.15 49.73 54511.30 88888.00 2016-05-09 17:25:37.250 130 12589.17 49.75 54511.35 88888.00 2016-05-09 17:25:37.375 130 12589.15 49.80 54511.35 88888.00 2016-05-09 17:25:37.500 130 12589.08 49.83 54511.32 88888.00 2016-05-09 17:25:37.625 130 12589.05 49.80 54511.30 88888.00 2016-05-09 17:25:37.750 130 12589.00 49.83 54511.35 88888.00 2016-05-09 17:25:37.875 130 12588.98 49.85 54511.35 88888.00 2016-05-09 17:25:38.000 130 12588.98 49.88 54511.32 88888.00 2016-05-09 17:25:38.125 130 12589.00 49.88 54511.32 88888.00 2016-05-09 17:25:38.250 130 12589.00 49.90 54511.38 88888.00 2016-05-09 17:25:38.375 130 12588.98 49.92 54511.32 88888.00 2016-05-09 17:25:38.500 130 12588.95 49.98 54511.35 88888.00 2016-05-09 17:25:38.625 130 12588.95 49.98 54511.35 88888.00 2016-05-09 17:25:38.750 130 12588.92 49.98 54511.38 88888.00 2016-05-09 17:25:38.875 130 12588.92 50.02 54511.35 88888.00 2016-05-09 17:25:39.000 130 12588.90 50.00 54511.32 88888.00 2016-05-09 17:25:39.125 130 12588.88 50.02 54511.35 88888.00 2016-05-09 17:25:39.250 130 12588.80 50.02 54511.32 88888.00 2016-05-09 17:25:39.375 130 12588.83 50.05 54511.30 88888.00 2016-05-09 17:25:39.500 130 12588.85 50.05 54511.30 88888.00 2016-05-09 17:25:39.625 130 12588.90 50.10 54511.30 88888.00 2016-05-09 17:25:39.750 130 12588.88 50.12 54511.30 88888.00 2016-05-09 17:25:39.875 130 12588.85 50.17 54511.30 88888.00 2016-05-09 17:25:40.000 130 12588.85 50.17 54511.30 88888.00 2016-05-09 17:25:40.125 130 12588.85 50.17 54511.30 88888.00 2016-05-09 17:25:40.250 130 12588.83 50.20 54511.30 88888.00 2016-05-09 17:25:40.375 130 12588.83 50.23 54511.28 88888.00 2016-05-09 17:25:40.500 130 12588.85 50.23 54511.28 88888.00 2016-05-09 17:25:40.625 130 12588.80 50.27 54511.28 88888.00 2016-05-09 17:25:40.750 130 12588.80 50.27 54511.25 88888.00 2016-05-09 17:25:40.875 130 12588.77 50.33 54511.28 88888.00 2016-05-09 17:25:41.000 130 12588.75 50.35 54511.28 88888.00 2016-05-09 17:25:41.125 130 12588.73 50.38 54511.28 88888.00 2016-05-09 17:25:41.250 130 12588.65 50.38 54511.30 88888.00 2016-05-09 17:25:41.375 130 12588.73 50.42 54511.30 88888.00 2016-05-09 17:25:41.500 130 12588.73 50.42 54511.28 88888.00 2016-05-09 17:25:41.625 130 12588.65 50.45 54511.25 88888.00 2016-05-09 17:25:41.750 130 12588.65 50.50 54511.25 88888.00 2016-05-09 17:25:41.875 130 12588.70 50.55 54511.25 88888.00 2016-05-09 17:25:42.000 130 12588.62 50.58 54511.25 88888.00 2016-05-09 17:25:42.125 130 12588.62 50.60 54511.25 88888.00 2016-05-09 17:25:42.250 130 12588.65 50.65 54511.28 88888.00 2016-05-09 17:25:42.375 130 12588.67 50.65 54511.22 88888.00 2016-05-09 17:25:42.500 130 12588.70 50.65 54511.22 88888.00 2016-05-09 17:25:42.625 130 12588.65 50.70 54511.20 88888.00 2016-05-09 17:25:42.750 130 12588.60 50.73 54511.22 88888.00 2016-05-09 17:25:42.875 130 12588.65 50.75 54511.25 88888.00 2016-05-09 17:25:43.000 130 12588.60 50.77 54511.25 88888.00 2016-05-09 17:25:43.125 130 12588.50 50.83 54511.22 88888.00 2016-05-09 17:25:43.250 130 12588.48 50.85 54511.25 88888.00 2016-05-09 17:25:43.375 130 12588.58 50.92 54511.25 88888.00 2016-05-09 17:25:43.500 130 12588.50 51.00 54511.22 88888.00 2016-05-09 17:25:43.625 130 12588.52 51.00 54511.22 88888.00 2016-05-09 17:25:43.750 130 12588.55 51.00 54511.22 88888.00 2016-05-09 17:25:43.875 130 12588.48 51.00 54511.22 88888.00 2016-05-09 17:25:44.000 130 12588.45 51.02 54511.22 88888.00 2016-05-09 17:25:44.125 130 12588.40 51.05 54511.25 88888.00 2016-05-09 17:25:44.250 130 12588.38 51.10 54511.20 88888.00 2016-05-09 17:25:44.375 130 12588.42 51.15 54511.22 88888.00 2016-05-09 17:25:44.500 130 12588.42 51.17 54511.18 88888.00 2016-05-09 17:25:44.625 130 12588.45 51.23 54511.20 88888.00 2016-05-09 17:25:44.750 130 12588.48 51.25 54511.20 88888.00 2016-05-09 17:25:44.875 130 12588.42 51.27 54511.20 88888.00 2016-05-09 17:25:45.000 130 12588.40 51.27 54511.18 88888.00 2016-05-09 17:25:45.125 130 12588.40 51.33 54511.18 88888.00 2016-05-09 17:25:45.250 130 12588.42 51.38 54511.18 88888.00 2016-05-09 17:25:45.375 130 12588.42 51.45 54511.18 88888.00 2016-05-09 17:25:45.500 130 12588.45 51.45 54511.18 88888.00 2016-05-09 17:25:45.625 130 12588.48 51.50 54511.15 88888.00 2016-05-09 17:25:45.750 130 12588.48 51.55 54511.15 88888.00 2016-05-09 17:25:45.875 130 12588.45 51.58 54511.15 88888.00 2016-05-09 17:25:46.000 130 12588.42 51.60 54511.15 88888.00 2016-05-09 17:25:46.125 130 12588.40 51.62 54511.18 88888.00 2016-05-09 17:25:46.250 130 12588.45 51.62 54511.18 88888.00 2016-05-09 17:25:46.375 130 12588.48 51.67 54511.18 88888.00 2016-05-09 17:25:46.500 130 12588.48 51.75 54511.18 88888.00 2016-05-09 17:25:46.625 130 12588.48 51.77 54511.12 88888.00 2016-05-09 17:25:46.750 130 12588.40 51.77 54511.10 88888.00 2016-05-09 17:25:46.875 130 12588.40 51.83 54511.12 88888.00 2016-05-09 17:25:47.000 130 12588.40 51.88 54511.12 88888.00 2016-05-09 17:25:47.125 130 12588.38 51.92 54511.12 88888.00 2016-05-09 17:25:47.250 130 12588.33 51.98 54511.12 88888.00 2016-05-09 17:25:47.375 130 12588.35 52.00 54511.12 88888.00 2016-05-09 17:25:47.500 130 12588.35 52.00 54511.10 88888.00 2016-05-09 17:25:47.625 130 12588.35 52.05 54511.12 88888.00 2016-05-09 17:25:47.750 130 12588.33 52.10 54511.10 88888.00 2016-05-09 17:25:47.875 130 12588.33 52.12 54511.10 88888.00 2016-05-09 17:25:48.000 130 12588.40 52.15 54511.07 88888.00 2016-05-09 17:25:48.125 130 12588.42 52.20 54511.07 88888.00 2016-05-09 17:25:48.250 130 12588.42 52.25 54511.10 88888.00 2016-05-09 17:25:48.375 130 12588.50 52.33 54511.10 88888.00 2016-05-09 17:25:48.500 130 12588.48 52.33 54511.05 88888.00 2016-05-09 17:25:48.625 130 12588.48 52.35 54511.07 88888.00 2016-05-09 17:25:48.750 130 12588.50 52.38 54511.05 88888.00 2016-05-09 17:25:48.875 130 12588.42 52.48 54511.05 88888.00 2016-05-09 17:25:49.000 130 12588.42 52.50 54511.03 88888.00 2016-05-09 17:25:49.125 130 12588.45 52.52 54511.03 88888.00 2016-05-09 17:25:49.250 130 12588.38 52.55 54511.03 88888.00 2016-05-09 17:25:49.375 130 12588.42 52.60 54511.00 88888.00 2016-05-09 17:25:49.500 130 12588.45 52.65 54510.97 88888.00 2016-05-09 17:25:49.625 130 12588.42 52.70 54511.00 88888.00 2016-05-09 17:25:49.750 130 12588.40 52.75 54511.03 88888.00 2016-05-09 17:25:49.875 130 12588.45 52.77 54511.00 88888.00 2016-05-09 17:25:50.000 130 12588.48 52.80 54510.97 88888.00 2016-05-09 17:25:50.125 130 12588.48 52.83 54510.97 88888.00 2016-05-09 17:25:50.250 130 12588.52 52.88 54510.95 88888.00 2016-05-09 17:25:50.375 130 12588.60 52.92 54510.95 88888.00 2016-05-09 17:25:50.500 130 12588.60 52.95 54510.93 88888.00 2016-05-09 17:25:50.625 130 12588.58 52.98 54510.93 88888.00 2016-05-09 17:25:50.750 130 12588.62 53.02 54510.95 88888.00 2016-05-09 17:25:50.875 130 12588.67 53.05 54510.95 88888.00 2016-05-09 17:25:51.000 130 12588.67 53.10 54510.93 88888.00 2016-05-09 17:25:51.125 130 12588.67 53.15 54510.95 88888.00 2016-05-09 17:25:51.250 130 12588.70 53.15 54510.95 88888.00 2016-05-09 17:25:51.375 130 12588.75 53.17 54510.90 88888.00 2016-05-09 17:25:51.500 130 12588.75 53.23 54510.90 88888.00 2016-05-09 17:25:51.625 130 12588.80 53.33 54510.90 88888.00 2016-05-09 17:25:51.750 130 12588.83 53.33 54510.88 88888.00 2016-05-09 17:25:51.875 130 12588.83 53.33 54510.85 88888.00 2016-05-09 17:25:52.000 130 12588.90 53.38 54510.85 88888.00 2016-05-09 17:25:52.125 130 12588.92 53.45 54510.88 88888.00 2016-05-09 17:25:52.250 130 12588.92 53.45 54510.88 88888.00 2016-05-09 17:25:52.375 130 12588.98 53.50 54510.82 88888.00 2016-05-09 17:25:52.500 130 12588.95 53.55 54510.82 88888.00 2016-05-09 17:25:52.625 130 12588.95 53.55 54510.85 88888.00 2016-05-09 17:25:52.750 130 12588.98 53.60 54510.82 88888.00 2016-05-09 17:25:52.875 130 12588.95 53.62 54510.80 88888.00 2016-05-09 17:25:53.000 130 12589.00 53.65 54510.78 88888.00 2016-05-09 17:25:53.125 130 12589.02 53.70 54510.78 88888.00 2016-05-09 17:25:53.250 130 12589.02 53.70 54510.82 88888.00 2016-05-09 17:25:53.375 130 12589.05 53.77 54510.78 88888.00 2016-05-09 17:25:53.500 130 12589.10 53.80 54510.78 88888.00 2016-05-09 17:25:53.625 130 12589.17 53.83 54510.78 88888.00 2016-05-09 17:25:53.750 130 12589.23 53.83 54510.80 88888.00 2016-05-09 17:25:53.875 130 12589.23 53.85 54510.78 88888.00 2016-05-09 17:25:54.000 130 12589.23 53.90 54510.75 88888.00 2016-05-09 17:25:54.125 130 12589.20 53.95 54510.75 88888.00 2016-05-09 17:25:54.250 130 12589.20 53.95 54510.72 88888.00 2016-05-09 17:25:54.375 130 12589.23 54.00 54510.70 88888.00 2016-05-09 17:25:54.500 130 12589.23 54.05 54510.70 88888.00 2016-05-09 17:25:54.625 130 12589.27 54.08 54510.70 88888.00 2016-05-09 17:25:54.750 130 12589.25 54.12 54510.70 88888.00 2016-05-09 17:25:54.875 130 12589.20 54.17 54510.72 88888.00 2016-05-09 17:25:55.000 130 12589.27 54.23 54510.72 88888.00 2016-05-09 17:25:55.125 130 12589.30 54.20 54510.72 88888.00 2016-05-09 17:25:55.250 130 12589.35 54.25 54510.70 88888.00 2016-05-09 17:25:55.375 130 12589.40 54.30 54510.62 88888.00 2016-05-09 17:25:55.500 130 12589.45 54.33 54510.65 88888.00 2016-05-09 17:25:55.625 130 12589.40 54.35 54510.65 88888.00 2016-05-09 17:25:55.750 130 12589.35 54.38 54510.65 88888.00 2016-05-09 17:25:55.875 130 12589.38 54.38 54510.65 88888.00 2016-05-09 17:25:56.000 130 12589.45 54.38 54510.65 88888.00 2016-05-09 17:25:56.125 130 12589.50 54.40 54510.62 88888.00 2016-05-09 17:25:56.250 130 12589.52 54.42 54510.65 88888.00 2016-05-09 17:25:56.375 130 12589.55 54.48 54510.65 88888.00 2016-05-09 17:25:56.500 130 12589.52 54.50 54510.62 88888.00 2016-05-09 17:25:56.625 130 12589.52 54.50 54510.60 88888.00 2016-05-09 17:25:56.750 130 12589.45 54.52 54510.57 88888.00 2016-05-09 17:25:56.875 130 12589.48 54.55 54510.60 88888.00 2016-05-09 17:25:57.000 130 12589.55 54.58 54510.60 88888.00 2016-05-09 17:25:57.125 130 12589.60 54.60 54510.60 88888.00 2016-05-09 17:25:57.250 130 12589.60 54.65 54510.62 88888.00 2016-05-09 17:25:57.375 130 12589.60 54.67 54510.60 88888.00 2016-05-09 17:25:57.500 130 12589.60 54.70 54510.60 88888.00 2016-05-09 17:25:57.625 130 12589.60 54.70 54510.60 88888.00 2016-05-09 17:25:57.750 130 12589.58 54.70 54510.55 88888.00 2016-05-09 17:25:57.875 130 12589.55 54.73 54510.53 88888.00 2016-05-09 17:25:58.000 130 12589.58 54.77 54510.57 88888.00 2016-05-09 17:25:58.125 130 12589.60 54.83 54510.55 88888.00 2016-05-09 17:25:58.250 130 12589.58 54.80 54510.55 88888.00 2016-05-09 17:25:58.375 130 12589.58 54.83 54510.50 88888.00 2016-05-09 17:25:58.500 130 12589.55 54.83 54510.50 88888.00 2016-05-09 17:25:58.625 130 12589.60 54.83 54510.47 88888.00 2016-05-09 17:25:58.750 130 12589.62 54.83 54510.50 88888.00 2016-05-09 17:25:58.875 130 12589.62 54.83 54510.50 88888.00 2016-05-09 17:25:59.000 130 12589.67 54.85 54510.50 88888.00 2016-05-09 17:25:59.125 130 12589.67 54.88 54510.50 88888.00 2016-05-09 17:25:59.250 130 12589.62 54.88 54510.53 88888.00 2016-05-09 17:25:59.375 130 12589.70 54.88 54510.50 88888.00 2016-05-09 17:25:59.500 130 12589.67 54.90 54510.50 88888.00 2016-05-09 17:25:59.625 130 12589.65 54.90 54510.50 88888.00 2016-05-09 17:25:59.750 130 12589.65 54.90 54510.50 88888.00 2016-05-09 17:25:59.875 130 12589.65 54.90 54510.50 88888.00 2016-05-09 17:26:00.000 130 12589.62 54.90 54510.50 88888.00 2016-05-09 17:26:00.125 130 12589.58 54.92 54510.47 88888.00 2016-05-09 17:26:00.250 130 12589.60 54.92 54510.47 88888.00 2016-05-09 17:26:00.375 130 12589.65 54.95 54510.50 88888.00 2016-05-09 17:26:00.500 130 12589.60 54.95 54510.47 88888.00 2016-05-09 17:26:00.625 130 12589.62 54.95 54510.45 88888.00 2016-05-09 17:26:00.750 130 12589.65 54.98 54510.45 88888.00 2016-05-09 17:26:00.875 130 12589.65 55.02 54510.47 88888.00 2016-05-09 17:26:01.000 130 12589.55 55.02 54510.45 88888.00 2016-05-09 17:26:01.125 130 12589.48 55.02 54510.45 88888.00 2016-05-09 17:26:01.250 130 12589.52 55.08 54510.50 88888.00 2016-05-09 17:26:01.375 130 12589.62 55.08 54510.47 88888.00 2016-05-09 17:26:01.500 130 12589.62 55.08 54510.47 88888.00 2016-05-09 17:26:01.625 130 12589.60 55.08 54510.43 88888.00 2016-05-09 17:26:01.750 130 12589.55 55.10 54510.43 88888.00 2016-05-09 17:26:01.875 130 12589.55 55.10 54510.45 88888.00 2016-05-09 17:26:02.000 130 12589.55 55.12 54510.45 88888.00 2016-05-09 17:26:02.125 130 12589.55 55.12 54510.43 88888.00 2016-05-09 17:26:02.250 130 12589.52 55.12 54510.45 88888.00 2016-05-09 17:26:02.375 130 12589.52 55.15 54510.45 88888.00 2016-05-09 17:26:02.500 130 12589.52 55.15 54510.45 88888.00 2016-05-09 17:26:02.625 130 12589.52 55.17 54510.45 88888.00 2016-05-09 17:26:02.750 130 12589.60 55.17 54510.40 88888.00 2016-05-09 17:26:02.875 130 12589.58 55.20 54510.40 88888.00 2016-05-09 17:26:03.000 130 12589.55 55.20 54510.40 88888.00 2016-05-09 17:26:03.125 130 12589.50 55.20 54510.43 88888.00 2016-05-09 17:26:03.250 130 12589.45 55.25 54510.45 88888.00 2016-05-09 17:26:03.375 130 12589.42 55.25 54510.43 88888.00 2016-05-09 17:26:03.500 130 12589.42 55.27 54510.45 88888.00 2016-05-09 17:26:03.625 130 12589.38 55.27 54510.45 88888.00 2016-05-09 17:26:03.750 130 12589.38 55.30 54510.45 88888.00 2016-05-09 17:26:03.875 130 12589.38 55.30 54510.43 88888.00 2016-05-09 17:26:04.000 130 12589.40 55.30 54510.43 88888.00 2016-05-09 17:26:04.125 130 12589.33 55.33 54510.43 88888.00 2016-05-09 17:26:04.250 130 12589.25 55.33 54510.45 88888.00 2016-05-09 17:26:04.375 130 12589.27 55.35 54510.43 88888.00 2016-05-09 17:26:04.500 130 12589.35 55.35 54510.40 88888.00 2016-05-09 17:26:04.625 130 12589.40 55.35 54510.43 88888.00 2016-05-09 17:26:04.750 130 12589.35 55.33 54510.43 88888.00 2016-05-09 17:26:04.875 130 12589.38 55.35 54510.43 88888.00 2016-05-09 17:26:05.000 130 12589.42 55.35 54510.43 88888.00 2016-05-09 17:26:05.125 130 12589.40 55.38 54510.43 88888.00 2016-05-09 17:26:05.250 130 12589.38 55.35 54510.40 88888.00 2016-05-09 17:26:05.375 130 12589.35 55.35 54510.43 88888.00 2016-05-09 17:26:05.500 130 12589.33 55.38 54510.43 88888.00 2016-05-09 17:26:05.625 130 12589.30 55.40 54510.40 88888.00 2016-05-09 17:26:05.750 130 12589.27 55.40 54510.40 88888.00 2016-05-09 17:26:05.875 130 12589.25 55.40 54510.40 88888.00 2016-05-09 17:26:06.000 130 12589.30 55.42 54510.40 88888.00 2016-05-09 17:26:06.125 130 12589.35 55.42 54510.43 88888.00 2016-05-09 17:26:06.250 130 12589.38 55.48 54510.40 88888.00 2016-05-09 17:26:06.375 130 12589.45 55.50 54510.43 88888.00 2016-05-09 17:26:06.500 130 12589.40 55.48 54510.40 88888.00 2016-05-09 17:26:06.625 130 12589.35 55.48 54510.38 88888.00 2016-05-09 17:26:06.750 130 12589.33 55.50 54510.38 88888.00 2016-05-09 17:26:06.875 130 12589.30 55.50 54510.35 88888.00 2016-05-09 17:26:07.000 130 12589.33 55.50 54510.38 88888.00 2016-05-09 17:26:07.125 130 12589.40 55.50 54510.38 88888.00 2016-05-09 17:26:07.250 130 12589.38 55.48 54510.38 88888.00 2016-05-09 17:26:07.375 130 12589.40 55.55 54510.38 88888.00 2016-05-09 17:26:07.500 130 12589.40 55.55 54510.38 88888.00 2016-05-09 17:26:07.625 130 12589.42 55.55 54510.38 88888.00 2016-05-09 17:26:07.750 130 12589.48 55.58 54510.38 88888.00 2016-05-09 17:26:07.875 130 12589.48 55.58 54510.35 88888.00 2016-05-09 17:26:08.000 130 12589.48 55.58 54510.35 88888.00 2016-05-09 17:26:08.125 130 12589.45 55.55 54510.38 88888.00 2016-05-09 17:26:08.250 130 12589.42 55.52 54510.38 88888.00 2016-05-09 17:26:08.375 130 12589.40 55.55 54510.35 88888.00 2016-05-09 17:26:08.500 130 12589.40 55.52 54510.35 88888.00 2016-05-09 17:26:08.625 130 12589.42 55.58 54510.35 88888.00 2016-05-09 17:26:08.750 130 12589.45 55.58 54510.35 88888.00 2016-05-09 17:26:08.875 130 12589.48 55.55 54510.32 88888.00 2016-05-09 17:26:09.000 130 12589.45 55.55 54510.32 88888.00 2016-05-09 17:26:09.125 130 12589.42 55.58 54510.35 88888.00 2016-05-09 17:26:09.250 130 12589.45 55.62 54510.38 88888.00 2016-05-09 17:26:09.375 130 12589.52 55.60 54510.35 88888.00 2016-05-09 17:26:09.500 130 12589.55 55.60 54510.32 88888.00 2016-05-09 17:26:09.625 130 12589.60 55.60 54510.35 88888.00 2016-05-09 17:26:09.750 130 12589.55 55.65 54510.35 88888.00 2016-05-09 17:26:09.875 130 12589.52 55.60 54510.35 88888.00 2016-05-09 17:26:10.000 130 12589.48 55.60 54510.32 88888.00 2016-05-09 17:26:10.125 130 12589.50 55.60 54510.35 88888.00 2016-05-09 17:26:10.250 130 12589.60 55.60 54510.35 88888.00 2016-05-09 17:26:10.375 130 12589.62 55.62 54510.35 88888.00 2016-05-09 17:26:10.500 130 12589.60 55.62 54510.32 88888.00 2016-05-09 17:26:10.625 130 12589.62 55.62 54510.35 88888.00 2016-05-09 17:26:10.750 130 12589.62 55.65 54510.32 88888.00 2016-05-09 17:26:10.875 130 12589.65 55.65 54510.32 88888.00 2016-05-09 17:26:11.000 130 12589.65 55.60 54510.30 88888.00 2016-05-09 17:26:11.125 130 12589.67 55.60 54510.28 88888.00 2016-05-09 17:26:11.250 130 12589.73 55.60 54510.28 88888.00 2016-05-09 17:26:11.375 130 12589.83 55.60 54510.25 88888.00 2016-05-09 17:26:11.500 130 12589.80 55.65 54510.28 88888.00 2016-05-09 17:26:11.625 130 12589.80 55.65 54510.28 88888.00 2016-05-09 17:26:11.750 130 12589.73 55.62 54510.25 88888.00 2016-05-09 17:26:11.875 130 12589.73 55.62 54510.25 88888.00 2016-05-09 17:26:12.000 130 12589.80 55.65 54510.25 88888.00 2016-05-09 17:26:12.125 130 12589.83 55.65 54510.25 88888.00 2016-05-09 17:26:12.250 130 12589.83 55.60 54510.25 88888.00 2016-05-09 17:26:12.375 130 12589.88 55.62 54510.25 88888.00 2016-05-09 17:26:12.500 130 12589.92 55.60 54510.25 88888.00 2016-05-09 17:26:12.625 130 12589.85 55.62 54510.25 88888.00 2016-05-09 17:26:12.750 130 12589.83 55.60 54510.25 88888.00 2016-05-09 17:26:12.875 130 12589.85 55.62 54510.25 88888.00 2016-05-09 17:26:13.000 130 12589.88 55.65 54510.25 88888.00 2016-05-09 17:26:13.125 130 12589.88 55.67 54510.28 88888.00 2016-05-09 17:26:13.250 130 12589.90 55.67 54510.25 88888.00 2016-05-09 17:26:13.375 130 12589.90 55.70 54510.25 88888.00 2016-05-09 17:26:13.500 130 12590.02 55.67 54510.25 88888.00 2016-05-09 17:26:13.625 130 12590.12 55.67 54510.22 88888.00 2016-05-09 17:26:13.750 130 12590.10 55.70 54510.22 88888.00 2016-05-09 17:26:13.875 130 12590.05 55.67 54510.20 88888.00 2016-05-09 17:26:14.000 130 12590.05 55.70 54510.20 88888.00 2016-05-09 17:26:14.125 130 12590.05 55.67 54510.18 88888.00 2016-05-09 17:26:14.250 130 12590.02 55.70 54510.18 88888.00 2016-05-09 17:26:14.375 130 12590.08 55.73 54510.18 88888.00 2016-05-09 17:26:14.500 130 12590.05 55.73 54510.18 88888.00 2016-05-09 17:26:14.625 130 12590.05 55.73 54510.18 88888.00 2016-05-09 17:26:14.750 130 12590.02 55.70 54510.15 88888.00 2016-05-09 17:26:14.875 130 12590.05 55.73 54510.18 88888.00 2016-05-09 17:26:15.000 130 12590.08 55.73 54510.15 88888.00 2016-05-09 17:26:15.125 130 12590.08 55.77 54510.15 88888.00 2016-05-09 17:26:15.250 130 12590.10 55.77 54510.18 88888.00 2016-05-09 17:26:15.375 130 12590.17 55.73 54510.15 88888.00 2016-05-09 17:26:15.500 130 12590.17 55.75 54510.15 88888.00 2016-05-09 17:26:15.625 130 12590.08 55.75 54510.15 88888.00 2016-05-09 17:26:15.750 130 12590.08 55.75 54510.15 88888.00 2016-05-09 17:26:15.875 130 12590.15 55.80 54510.18 88888.00 2016-05-09 17:26:16.000 130 12590.17 55.83 54510.15 88888.00 2016-05-09 17:26:16.125 130 12590.17 55.80 54510.18 88888.00 2016-05-09 17:26:16.250 130 12590.17 55.80 54510.15 88888.00 2016-05-09 17:26:16.375 130 12590.20 55.85 54510.15 88888.00 2016-05-09 17:26:16.500 130 12590.20 55.85 54510.15 88888.00 2016-05-09 17:26:16.625 130 12590.20 55.83 54510.15 88888.00 2016-05-09 17:26:16.750 130 12590.20 55.83 54510.12 88888.00 2016-05-09 17:26:16.875 130 12590.17 55.85 54510.12 88888.00 2016-05-09 17:26:17.000 130 12590.12 55.88 54510.12 88888.00 2016-05-09 17:26:17.125 130 12590.12 55.88 54510.18 88888.00 2016-05-09 17:26:17.250 130 12590.17 55.92 54510.22 88888.00 2016-05-09 17:26:17.375 130 12590.25 55.95 54510.22 88888.00 2016-05-09 17:26:17.500 130 12590.20 55.90 54510.20 88888.00 2016-05-09 17:26:17.625 130 12590.20 55.90 54510.18 88888.00 2016-05-09 17:26:17.750 130 12590.20 55.90 54510.20 88888.00 2016-05-09 17:26:17.875 130 12590.23 55.92 54510.18 88888.00 2016-05-09 17:26:18.000 130 12590.20 55.92 54510.20 88888.00 2016-05-09 17:26:18.125 130 12590.12 55.92 54510.20 88888.00 2016-05-09 17:26:18.250 130 12590.08 55.90 54510.20 88888.00 2016-05-09 17:26:18.375 130 12590.12 55.92 54510.18 88888.00 2016-05-09 17:26:18.500 130 12590.17 55.95 54510.20 88888.00 2016-05-09 17:26:18.625 130 12590.23 55.95 54510.20 88888.00 2016-05-09 17:26:18.750 130 12590.17 55.95 54510.22 88888.00 2016-05-09 17:26:18.875 130 12590.17 55.92 54510.22 88888.00 2016-05-09 17:26:19.000 130 12590.20 55.95 54510.22 88888.00 2016-05-09 17:26:19.125 130 12590.17 55.95 54510.20 88888.00 2016-05-09 17:26:19.250 130 12590.15 55.95 54510.20 88888.00 2016-05-09 17:26:19.375 130 12590.17 55.95 54510.22 88888.00 2016-05-09 17:26:19.500 130 12590.23 56.00 54510.22 88888.00 2016-05-09 17:26:19.625 130 12590.20 55.98 54510.22 88888.00 2016-05-09 17:26:19.750 130 12590.17 55.98 54510.22 88888.00 2016-05-09 17:26:19.875 130 12590.12 55.98 54510.22 88888.00 2016-05-09 17:26:20.000 130 12590.08 56.00 54510.15 88888.00 2016-05-09 17:26:20.125 130 12590.05 56.00 54510.18 88888.00 2016-05-09 17:26:20.250 130 12590.05 55.98 54510.20 88888.00 2016-05-09 17:26:20.375 130 12590.10 56.00 54510.20 88888.00 2016-05-09 17:26:20.500 130 12590.08 56.02 54510.20 88888.00 2016-05-09 17:26:20.625 130 12590.02 56.02 54510.20 88888.00 2016-05-09 17:26:20.750 130 12590.02 56.05 54510.20 88888.00 2016-05-09 17:26:20.875 130 12590.08 56.08 54510.20 88888.00 2016-05-09 17:26:21.000 130 12590.10 56.08 54510.20 88888.00 2016-05-09 17:26:21.125 130 12590.15 56.08 54510.22 88888.00 2016-05-09 17:26:21.250 130 12590.12 56.08 54510.20 88888.00 2016-05-09 17:26:21.375 130 12590.17 56.10 54510.20 88888.00 2016-05-09 17:26:21.500 130 12590.10 56.10 54510.20 88888.00 2016-05-09 17:26:21.625 130 12590.05 56.08 54510.20 88888.00 2016-05-09 17:26:21.750 130 12590.12 56.08 54510.20 88888.00 2016-05-09 17:26:21.875 130 12590.15 56.10 54510.22 88888.00 2016-05-09 17:26:22.000 130 12590.12 56.12 54510.22 88888.00 2016-05-09 17:26:22.125 130 12590.12 56.12 54510.22 88888.00 2016-05-09 17:26:22.250 130 12590.05 56.10 54510.22 88888.00 2016-05-09 17:26:22.375 130 12590.12 56.12 54510.20 88888.00 2016-05-09 17:26:22.500 130 12590.15 56.15 54510.20 88888.00 2016-05-09 17:26:22.625 130 12590.12 56.12 54510.20 88888.00 2016-05-09 17:26:22.750 130 12590.10 56.10 54510.20 88888.00 2016-05-09 17:26:22.875 130 12590.15 56.12 54510.20 88888.00 2016-05-09 17:26:23.000 130 12590.20 56.15 54510.20 88888.00 2016-05-09 17:26:23.125 130 12590.17 56.17 54510.20 88888.00 2016-05-09 17:26:23.250 130 12590.15 56.17 54510.20 88888.00 2016-05-09 17:26:23.375 130 12590.12 56.15 54510.18 88888.00 2016-05-09 17:26:23.500 130 12590.10 56.20 54510.20 88888.00 2016-05-09 17:26:23.625 130 12590.15 56.20 54510.20 88888.00 2016-05-09 17:26:23.750 130 12590.15 56.20 54510.25 88888.00 2016-05-09 17:26:23.875 130 12590.10 56.20 54510.25 88888.00 2016-05-09 17:26:24.000 130 12590.15 56.20 54510.22 88888.00 2016-05-09 17:26:24.125 130 12590.20 56.23 54510.22 88888.00 2016-05-09 17:26:24.250 130 12590.17 56.25 54510.22 88888.00 2016-05-09 17:26:24.375 130 12590.17 56.27 54510.22 88888.00 2016-05-09 17:26:24.500 130 12590.12 56.27 54510.22 88888.00 2016-05-09 17:26:24.625 130 12590.10 56.33 54510.25 88888.00 2016-05-09 17:26:24.750 130 12590.12 56.35 54510.22 88888.00 2016-05-09 17:26:24.875 130 12590.12 56.35 54510.25 88888.00 2016-05-09 17:26:25.000 130 12590.17 56.33 54510.20 88888.00 2016-05-09 17:26:25.125 130 12590.20 56.38 54510.20 88888.00 2016-05-09 17:26:25.250 130 12590.15 56.38 54510.20 88888.00 2016-05-09 17:26:25.375 130 12590.17 56.40 54510.20 88888.00 2016-05-09 17:26:25.500 130 12590.23 56.42 54510.20 88888.00 2016-05-09 17:26:25.625 130 12590.25 56.42 54510.20 88888.00 2016-05-09 17:26:25.750 130 12590.30 56.45 54510.22 88888.00 2016-05-09 17:26:25.875 130 12590.25 56.45 54510.22 88888.00 2016-05-09 17:26:26.000 130 12590.25 56.45 54510.22 88888.00 2016-05-09 17:26:26.125 130 12590.30 56.45 54510.25 88888.00 2016-05-09 17:26:26.250 130 12590.35 56.45 54510.22 88888.00 2016-05-09 17:26:26.375 130 12590.38 56.45 54510.22 88888.00 2016-05-09 17:26:26.500 130 12590.40 56.50 54510.20 88888.00 2016-05-09 17:26:26.625 130 12590.38 56.52 54510.20 88888.00 2016-05-09 17:26:26.750 130 12590.38 56.50 54510.20 88888.00 2016-05-09 17:26:26.875 130 12590.40 56.48 54510.18 88888.00 2016-05-09 17:26:27.000 130 12590.45 56.48 54510.18 88888.00 2016-05-09 17:26:27.125 130 12590.48 56.48 54510.20 88888.00 2016-05-09 17:26:27.250 130 12590.50 56.52 54510.22 88888.00 2016-05-09 17:26:27.375 130 12590.52 56.55 54510.20 88888.00 2016-05-09 17:26:27.500 130 12590.48 56.52 54510.15 88888.00 2016-05-09 17:26:27.625 130 12590.50 56.52 54510.18 88888.00 2016-05-09 17:26:27.750 130 12590.55 56.55 54510.18 88888.00 2016-05-09 17:26:27.875 130 12590.55 56.52 54510.18 88888.00 2016-05-09 17:26:28.000 130 12590.60 56.55 54510.18 88888.00 2016-05-09 17:26:28.125 130 12590.70 56.58 54510.20 88888.00 2016-05-09 17:26:28.250 130 12590.70 56.55 54510.20 88888.00 2016-05-09 17:26:28.375 130 12590.73 56.60 54510.20 88888.00 2016-05-09 17:26:28.500 130 12590.80 56.62 54510.20 88888.00 2016-05-09 17:26:28.625 130 12590.83 56.62 54510.18 88888.00 2016-05-09 17:26:28.750 130 12590.80 56.60 54510.18 88888.00 2016-05-09 17:26:28.875 130 12590.75 56.60 54510.18 88888.00 2016-05-09 17:26:29.000 130 12590.75 56.60 54510.15 88888.00 2016-05-09 17:26:29.125 130 12590.80 56.62 54510.15 88888.00 2016-05-09 17:26:29.250 130 12590.83 56.62 54510.18 88888.00 2016-05-09 17:26:29.375 130 12590.85 56.65 54510.15 88888.00 2016-05-09 17:26:29.500 130 12590.90 56.65 54510.15 88888.00 2016-05-09 17:26:29.625 130 12590.95 56.65 54510.12 88888.00 2016-05-09 17:26:29.750 130 12590.95 56.65 54510.12 88888.00 2016-05-09 17:26:29.875 130 12591.05 56.65 54510.18 88888.00 2016-05-09 17:26:30.000 130 12591.10 56.67 54510.12 88888.00 2016-05-09 17:26:30.125 130 12591.05 56.70 54510.12 88888.00 2016-05-09 17:26:30.250 130 12591.05 56.70 54510.15 88888.00 2016-05-09 17:26:30.375 130 12591.12 56.73 54510.15 88888.00 2016-05-09 17:26:30.500 130 12591.17 56.73 54510.15 88888.00 2016-05-09 17:26:30.625 130 12591.23 56.70 54510.12 88888.00 2016-05-09 17:26:30.750 130 12591.23 56.75 54510.12 88888.00 2016-05-09 17:26:30.875 130 12591.25 56.73 54510.12 88888.00 2016-05-09 17:26:31.000 130 12591.30 56.73 54510.10 88888.00 2016-05-09 17:26:31.125 130 12591.33 56.75 54510.10 88888.00 2016-05-09 17:26:31.250 130 12591.30 56.75 54510.12 88888.00 2016-05-09 17:26:31.375 130 12591.27 56.77 54510.12 88888.00 2016-05-09 17:26:31.500 130 12591.30 56.80 54510.10 88888.00 2016-05-09 17:26:31.625 130 12591.30 56.77 54510.12 88888.00 2016-05-09 17:26:31.750 130 12591.33 56.75 54510.12 88888.00 2016-05-09 17:26:31.875 130 12591.35 56.80 54510.10 88888.00 2016-05-09 17:26:32.000 130 12591.40 56.80 54510.07 88888.00 2016-05-09 17:26:32.125 130 12591.42 56.77 54510.07 88888.00 2016-05-09 17:26:32.250 130 12591.45 56.77 54510.07 88888.00 2016-05-09 17:26:32.375 130 12591.50 56.77 54510.07 88888.00 2016-05-09 17:26:32.500 130 12591.52 56.77 54510.07 88888.00 2016-05-09 17:26:32.625 130 12591.60 56.80 54510.07 88888.00 2016-05-09 17:26:32.750 130 12591.67 56.77 54510.07 88888.00 2016-05-09 17:26:32.875 130 12591.70 56.77 54510.05 88888.00 2016-05-09 17:26:33.000 130 12591.75 56.80 54510.05 88888.00 2016-05-09 17:26:33.125 130 12591.70 56.83 54510.07 88888.00 2016-05-09 17:26:33.250 130 12591.65 56.80 54510.07 88888.00 2016-05-09 17:26:33.375 130 12591.73 56.80 54510.07 88888.00 2016-05-09 17:26:33.500 130 12591.75 56.80 54510.07 88888.00 2016-05-09 17:26:33.625 130 12591.77 56.80 54510.07 88888.00 2016-05-09 17:26:33.750 130 12591.77 56.83 54510.05 88888.00 2016-05-09 17:26:33.875 130 12591.77 56.80 54510.05 88888.00 2016-05-09 17:26:34.000 130 12591.83 56.83 54510.05 88888.00 2016-05-09 17:26:34.125 130 12591.88 56.83 54510.05 88888.00 2016-05-09 17:26:34.250 130 12591.88 56.80 54510.05 88888.00 2016-05-09 17:26:34.375 130 12591.95 56.83 54510.03 88888.00 2016-05-09 17:26:34.500 130 12591.98 56.85 54510.05 88888.00 2016-05-09 17:26:34.625 130 12591.98 56.85 54510.03 88888.00 2016-05-09 17:26:34.750 130 12591.95 56.88 54510.00 88888.00 2016-05-09 17:26:34.875 130 12591.98 56.90 54510.03 88888.00 2016-05-09 17:26:35.000 130 12592.02 56.88 54509.97 88888.00 2016-05-09 17:26:35.125 130 12592.05 56.85 54509.97 88888.00 2016-05-09 17:26:35.250 130 12592.05 56.85 54510.00 88888.00 2016-05-09 17:26:35.375 130 12592.05 56.85 54510.03 88888.00 2016-05-09 17:26:35.500 130 12592.08 56.88 54510.03 88888.00 2016-05-09 17:26:35.625 130 12592.08 56.88 54510.03 88888.00 2016-05-09 17:26:35.750 130 12592.08 56.88 54510.03 88888.00 2016-05-09 17:26:35.875 130 12592.10 56.90 54509.97 88888.00 2016-05-09 17:26:36.000 130 12592.20 56.92 54509.95 88888.00 2016-05-09 17:26:36.125 130 12592.23 56.88 54509.97 88888.00 2016-05-09 17:26:36.250 130 12592.23 56.88 54509.97 88888.00 2016-05-09 17:26:36.375 130 12592.27 56.88 54509.97 88888.00 2016-05-09 17:26:36.500 130 12592.27 56.90 54509.95 88888.00 2016-05-09 17:26:36.625 130 12592.25 56.90 54509.95 88888.00 2016-05-09 17:26:36.750 130 12592.27 56.88 54509.93 88888.00 2016-05-09 17:26:36.875 130 12592.30 56.88 54509.95 88888.00 2016-05-09 17:26:37.000 130 12592.45 56.92 54509.95 88888.00 2016-05-09 17:26:37.125 130 12592.48 56.95 54509.95 88888.00 2016-05-09 17:26:37.250 130 12592.40 56.98 54509.93 88888.00 2016-05-09 17:26:37.375 130 12592.50 56.95 54509.93 88888.00 2016-05-09 17:26:37.500 130 12592.58 56.92 54509.90 88888.00 2016-05-09 17:26:37.625 130 12592.55 56.92 54509.90 88888.00 2016-05-09 17:26:37.750 130 12592.50 56.92 54509.90 88888.00 2016-05-09 17:26:37.875 130 12592.58 56.92 54509.93 88888.00 2016-05-09 17:26:38.000 130 12592.58 56.98 54509.88 88888.00 2016-05-09 17:26:38.125 130 12592.65 56.98 54509.88 88888.00 2016-05-09 17:26:38.250 130 12592.65 56.95 54509.90 88888.00 2016-05-09 17:26:38.375 130 12592.67 56.92 54509.88 88888.00 2016-05-09 17:26:38.500 130 12592.73 57.00 54509.90 88888.00 2016-05-09 17:26:38.625 130 12592.80 57.02 54509.90 88888.00 2016-05-09 17:26:38.750 130 12592.83 57.02 54509.88 88888.00 2016-05-09 17:26:38.875 130 12592.88 57.02 54509.90 88888.00 2016-05-09 17:26:39.000 130 12592.88 57.00 54509.88 88888.00 2016-05-09 17:26:39.125 130 12592.95 57.00 54509.88 88888.00 2016-05-09 17:26:39.250 130 12592.92 57.02 54509.88 88888.00 2016-05-09 17:26:39.375 130 12592.98 57.02 54509.85 88888.00 2016-05-09 17:26:39.500 130 12592.95 57.05 54509.85 88888.00 2016-05-09 17:26:39.625 130 12593.00 57.08 54509.88 88888.00 2016-05-09 17:26:39.750 130 12593.05 57.08 54509.85 88888.00 2016-05-09 17:26:39.875 130 12593.05 57.08 54509.82 88888.00 2016-05-09 17:26:40.000 130 12593.15 57.08 54509.82 88888.00 2016-05-09 17:26:40.125 130 12593.15 57.05 54509.80 88888.00 2016-05-09 17:26:40.250 130 12593.12 57.08 54509.82 88888.00 2016-05-09 17:26:40.375 130 12593.20 57.12 54509.80 88888.00 2016-05-09 17:26:40.500 130 12593.23 57.12 54509.82 88888.00 2016-05-09 17:26:40.625 130 12593.27 57.08 54509.80 88888.00 2016-05-09 17:26:40.750 130 12593.35 57.12 54509.80 88888.00 2016-05-09 17:26:40.875 130 12593.38 57.12 54509.82 88888.00 2016-05-09 17:26:41.000 130 12593.38 57.10 54509.82 88888.00 2016-05-09 17:26:41.125 130 12593.42 57.08 54509.78 88888.00 2016-05-09 17:26:41.250 130 12593.48 57.05 54509.78 88888.00 2016-05-09 17:26:41.375 130 12593.50 57.08 54509.75 88888.00 2016-05-09 17:26:41.500 130 12593.50 57.08 54509.80 88888.00 2016-05-09 17:26:41.625 130 12593.55 57.12 54509.78 88888.00 2016-05-09 17:26:41.750 130 12593.55 57.12 54509.78 88888.00 2016-05-09 17:26:41.875 130 12593.55 57.15 54509.78 88888.00 2016-05-09 17:26:42.000 130 12593.60 57.12 54509.80 88888.00 2016-05-09 17:26:42.125 130 12593.65 57.12 54509.78 88888.00 2016-05-09 17:26:42.250 130 12593.70 57.08 54509.72 88888.00 2016-05-09 17:26:42.375 130 12593.75 57.08 54509.78 88888.00 2016-05-09 17:26:42.500 130 12593.80 57.02 54509.72 88888.00 2016-05-09 17:26:42.625 130 12593.85 57.08 54509.75 88888.00 2016-05-09 17:26:42.750 130 12593.90 57.10 54509.78 88888.00 2016-05-09 17:26:42.875 130 12593.92 57.10 54509.72 88888.00 2016-05-09 17:26:43.000 130 12593.95 57.08 54509.72 88888.00 2016-05-09 17:26:43.125 130 12593.98 57.05 54509.75 88888.00 2016-05-09 17:26:43.250 130 12593.95 57.02 54509.72 88888.00 2016-05-09 17:26:43.375 130 12594.00 57.05 54509.75 88888.00 2016-05-09 17:26:43.500 130 12594.05 57.05 54509.75 88888.00 2016-05-09 17:26:43.625 130 12594.08 57.02 54509.72 88888.00 2016-05-09 17:26:43.750 130 12594.10 57.02 54509.72 88888.00 2016-05-09 17:26:43.875 130 12594.12 57.00 54509.72 88888.00 2016-05-09 17:26:44.000 130 12594.20 57.00 54509.70 88888.00 2016-05-09 17:26:44.125 130 12594.23 57.02 54509.75 88888.00 2016-05-09 17:26:44.250 130 12594.27 57.02 54509.78 88888.00 2016-05-09 17:26:44.375 130 12594.30 57.02 54509.75 88888.00 2016-05-09 17:26:44.500 130 12594.30 56.98 54509.75 88888.00 2016-05-09 17:26:44.625 130 12594.30 56.95 54509.75 88888.00 2016-05-09 17:26:44.750 130 12594.38 56.95 54509.72 88888.00 2016-05-09 17:26:44.875 130 12594.45 56.98 54509.70 88888.00 2016-05-09 17:26:45.000 130 12594.45 56.98 54509.72 88888.00 2016-05-09 17:26:45.125 130 12594.40 56.95 54509.78 88888.00 2016-05-09 17:26:45.250 130 12594.38 56.92 54509.75 88888.00 2016-05-09 17:26:45.375 130 12594.45 56.95 54509.75 88888.00 2016-05-09 17:26:45.500 130 12594.48 56.95 54509.70 88888.00 2016-05-09 17:26:45.625 130 12594.50 56.92 54509.72 88888.00 2016-05-09 17:26:45.750 130 12594.55 56.92 54509.72 88888.00 2016-05-09 17:26:45.875 130 12594.60 56.90 54509.75 88888.00 2016-05-09 17:26:46.000 130 12594.58 56.88 54509.75 88888.00 2016-05-09 17:26:46.125 130 12594.58 56.90 54509.78 88888.00 2016-05-09 17:26:46.250 130 12594.67 56.88 54509.72 88888.00 2016-05-09 17:26:46.375 130 12594.75 56.90 54509.75 88888.00 2016-05-09 17:26:46.500 130 12594.73 56.90 54509.75 88888.00 2016-05-09 17:26:46.625 130 12594.70 56.88 54509.72 88888.00 2016-05-09 17:26:46.750 130 12594.73 56.88 54509.70 88888.00 2016-05-09 17:26:46.875 130 12594.73 56.83 54509.72 88888.00 2016-05-09 17:26:47.000 130 12594.77 56.83 54509.75 88888.00 2016-05-09 17:26:47.125 130 12594.83 56.85 54509.75 88888.00 2016-05-09 17:26:47.250 130 12594.83 56.80 54509.75 88888.00 2016-05-09 17:26:47.375 130 12594.83 56.80 54509.72 88888.00 2016-05-09 17:26:47.500 130 12594.80 56.83 54509.72 88888.00 2016-05-09 17:26:47.625 130 12594.85 56.80 54509.72 88888.00 2016-05-09 17:26:47.750 130 12594.90 56.80 54509.72 88888.00 2016-05-09 17:26:47.875 130 12594.90 56.83 54509.72 88888.00 2016-05-09 17:26:48.000 130 12594.88 56.83 54509.72 88888.00 2016-05-09 17:26:48.125 130 12594.90 56.83 54509.75 88888.00 2016-05-09 17:26:48.250 130 12594.95 56.80 54509.75 88888.00 2016-05-09 17:26:48.375 130 12595.05 56.80 54509.75 88888.00 2016-05-09 17:26:48.500 130 12595.08 56.83 54509.78 88888.00 2016-05-09 17:26:48.625 130 12595.12 56.80 54509.75 88888.00 2016-05-09 17:26:48.750 130 12595.17 56.77 54509.75 88888.00 2016-05-09 17:26:48.875 130 12595.20 56.77 54509.78 88888.00 2016-05-09 17:26:49.000 130 12595.20 56.75 54509.78 88888.00 2016-05-09 17:26:49.125 130 12595.17 56.77 54509.75 88888.00 2016-05-09 17:26:49.250 130 12595.15 56.77 54509.75 88888.00 2016-05-09 17:26:49.375 130 12595.20 56.75 54509.80 88888.00 2016-05-09 17:26:49.500 130 12595.20 56.77 54509.80 88888.00 2016-05-09 17:26:49.625 130 12595.23 56.77 54509.80 88888.00 2016-05-09 17:26:49.750 130 12595.27 56.77 54509.75 88888.00 2016-05-09 17:26:49.875 130 12595.27 56.75 54509.78 88888.00 2016-05-09 17:26:50.000 130 12595.27 56.75 54509.75 88888.00 2016-05-09 17:26:50.125 130 12595.25 56.73 54509.78 88888.00 2016-05-09 17:26:50.250 130 12595.27 56.70 54509.75 88888.00 2016-05-09 17:26:50.375 130 12595.35 56.70 54509.75 88888.00 2016-05-09 17:26:50.500 130 12595.40 56.70 54509.75 88888.00 2016-05-09 17:26:50.625 130 12595.40 56.70 54509.75 88888.00 2016-05-09 17:26:50.750 130 12595.40 56.67 54509.78 88888.00 2016-05-09 17:26:50.875 130 12595.42 56.70 54509.78 88888.00 2016-05-09 17:26:51.000 130 12595.48 56.70 54509.78 88888.00 2016-05-09 17:26:51.125 130 12595.55 56.70 54509.80 88888.00 2016-05-09 17:26:51.250 130 12595.60 56.67 54509.78 88888.00 2016-05-09 17:26:51.375 130 12595.60 56.67 54509.78 88888.00 2016-05-09 17:26:51.500 130 12595.60 56.67 54509.78 88888.00 2016-05-09 17:26:51.625 130 12595.70 56.62 54509.78 88888.00 2016-05-09 17:26:51.750 130 12595.73 56.62 54509.78 88888.00 2016-05-09 17:26:51.875 130 12595.73 56.62 54509.78 88888.00 2016-05-09 17:26:52.000 130 12595.75 56.60 54509.75 88888.00 2016-05-09 17:26:52.125 130 12595.77 56.60 54509.72 88888.00 2016-05-09 17:26:52.250 130 12595.80 56.55 54509.80 88888.00 2016-05-09 17:26:52.375 130 12595.85 56.58 54509.78 88888.00 2016-05-09 17:26:52.500 130 12595.88 56.60 54509.75 88888.00 2016-05-09 17:26:52.625 130 12595.92 56.58 54509.78 88888.00 2016-05-09 17:26:52.750 130 12595.92 56.58 54509.78 88888.00 2016-05-09 17:26:52.875 130 12595.90 56.58 54509.82 88888.00 2016-05-09 17:26:53.000 130 12595.88 56.58 54509.80 88888.00 2016-05-09 17:26:53.125 130 12595.90 56.58 54509.82 88888.00 2016-05-09 17:26:53.250 130 12595.88 56.55 54509.82 88888.00 2016-05-09 17:26:53.375 130 12595.92 56.58 54509.80 88888.00 2016-05-09 17:26:53.500 130 12596.00 56.55 54509.78 88888.00 2016-05-09 17:26:53.625 130 12596.08 56.55 54509.82 88888.00 2016-05-09 17:26:53.750 130 12596.05 56.55 54509.80 88888.00 2016-05-09 17:26:53.875 130 12596.05 56.48 54509.82 88888.00 2016-05-09 17:26:54.000 130 12596.02 56.48 54509.82 88888.00 2016-05-09 17:26:54.125 130 12596.10 56.52 54509.80 88888.00 2016-05-09 17:26:54.250 130 12596.12 56.52 54509.78 88888.00 2016-05-09 17:26:54.375 130 12596.10 56.50 54509.78 88888.00 2016-05-09 17:26:54.500 130 12596.10 56.50 54509.82 88888.00 2016-05-09 17:26:54.625 130 12596.10 56.48 54509.82 88888.00 2016-05-09 17:26:54.750 130 12596.15 56.45 54509.85 88888.00 2016-05-09 17:26:54.875 130 12596.23 56.45 54509.88 88888.00 2016-05-09 17:26:55.000 130 12596.25 56.42 54509.85 88888.00 2016-05-09 17:26:55.125 130 12596.23 56.40 54509.85 88888.00 2016-05-09 17:26:55.250 130 12596.25 56.35 54509.85 88888.00 2016-05-09 17:26:55.375 130 12596.33 56.35 54509.85 88888.00 2016-05-09 17:26:55.500 130 12596.40 56.38 54509.88 88888.00 2016-05-09 17:26:55.625 130 12596.40 56.38 54509.88 88888.00 2016-05-09 17:26:55.750 130 12596.42 56.35 54509.88 88888.00 2016-05-09 17:26:55.875 130 12596.45 56.35 54509.88 88888.00 2016-05-09 17:26:56.000 130 12596.40 56.33 54509.85 88888.00 2016-05-09 17:26:56.125 130 12596.40 56.30 54509.85 88888.00 2016-05-09 17:26:56.250 130 12596.45 56.27 54509.88 88888.00 2016-05-09 17:26:56.375 130 12596.50 56.27 54509.90 88888.00 2016-05-09 17:26:56.500 130 12596.48 56.25 54509.90 88888.00 2016-05-09 17:26:56.625 130 12596.50 56.25 54509.90 88888.00 2016-05-09 17:26:56.750 130 12596.52 56.25 54509.93 88888.00 2016-05-09 17:26:56.875 130 12596.60 56.23 54509.90 88888.00 2016-05-09 17:26:57.000 130 12596.62 56.25 54509.90 88888.00 2016-05-09 17:26:57.125 130 12596.62 56.23 54509.90 88888.00 2016-05-09 17:26:57.250 130 12596.62 56.15 54509.93 88888.00 2016-05-09 17:26:57.375 130 12596.65 56.15 54509.90 88888.00 2016-05-09 17:26:57.500 130 12596.70 56.15 54509.93 88888.00 2016-05-09 17:26:57.625 130 12596.70 56.12 54509.93 88888.00 2016-05-09 17:26:57.750 130 12596.70 56.12 54509.93 88888.00 2016-05-09 17:26:57.875 130 12596.75 56.10 54509.93 88888.00 2016-05-09 17:26:58.000 130 12596.73 56.10 54509.93 88888.00 2016-05-09 17:26:58.125 130 12596.73 56.10 54509.95 88888.00 2016-05-09 17:26:58.250 130 12596.73 56.08 54509.93 88888.00 2016-05-09 17:26:58.375 130 12596.77 56.05 54509.95 88888.00 2016-05-09 17:26:58.500 130 12596.80 56.05 54509.95 88888.00 2016-05-09 17:26:58.625 130 12596.83 56.08 54509.97 88888.00 2016-05-09 17:26:58.750 130 12596.85 56.05 54509.97 88888.00 2016-05-09 17:26:58.875 130 12596.88 56.05 54509.97 88888.00 2016-05-09 17:26:59.000 130 12596.92 56.02 54509.95 88888.00 2016-05-09 17:26:59.125 130 12596.98 56.02 54509.97 88888.00 2016-05-09 17:26:59.250 130 12596.95 56.00 54509.97 88888.00 2016-05-09 17:26:59.375 130 12596.95 55.98 54509.97 88888.00 2016-05-09 17:26:59.500 130 12597.00 55.95 54510.00 88888.00 2016-05-09 17:26:59.625 130 12597.05 55.90 54509.97 88888.00 2016-05-09 17:26:59.750 130 12597.02 55.88 54509.97 88888.00 2016-05-09 17:26:59.875 130 12597.00 55.88 54509.97 88888.00 2016-05-09 17:27:00.000 130 12597.02 55.90 54510.03 88888.00 2016-05-09 17:27:00.125 130 12597.02 55.88 54510.05 88888.00 2016-05-09 17:27:00.250 130 12597.05 55.83 54510.05 88888.00 2016-05-09 17:27:00.375 130 12597.12 55.85 54510.05 88888.00 2016-05-09 17:27:00.500 130 12597.25 55.83 54510.05 88888.00 2016-05-09 17:27:00.625 130 12597.30 55.83 54510.05 88888.00 2016-05-09 17:27:00.750 130 12597.25 55.83 54510.05 88888.00 2016-05-09 17:27:00.875 130 12597.23 55.80 54510.03 88888.00 2016-05-09 17:27:01.000 130 12597.25 55.77 54510.03 88888.00 2016-05-09 17:27:01.125 130 12597.25 55.75 54510.05 88888.00 2016-05-09 17:27:01.250 130 12597.25 55.73 54510.10 88888.00 2016-05-09 17:27:01.375 130 12597.30 55.73 54510.07 88888.00 2016-05-09 17:27:01.500 130 12597.27 55.70 54510.10 88888.00 2016-05-09 17:27:01.625 130 12597.35 55.70 54510.07 88888.00 2016-05-09 17:27:01.750 130 12597.38 55.70 54510.10 88888.00 2016-05-09 17:27:01.875 130 12597.42 55.65 54510.10 88888.00 2016-05-09 17:27:02.000 130 12597.50 55.62 54510.12 88888.00 2016-05-09 17:27:02.125 130 12597.48 55.62 54510.12 88888.00 2016-05-09 17:27:02.250 130 12597.48 55.60 54510.15 88888.00 2016-05-09 17:27:02.375 130 12597.55 55.60 54510.12 88888.00 2016-05-09 17:27:02.500 130 12597.55 55.60 54510.15 88888.00 2016-05-09 17:27:02.625 130 12597.55 55.55 54510.15 88888.00 2016-05-09 17:27:02.750 130 12597.60 55.58 54510.15 88888.00 2016-05-09 17:27:02.875 130 12597.67 55.58 54510.18 88888.00 2016-05-09 17:27:03.000 130 12597.70 55.52 54510.18 88888.00 2016-05-09 17:27:03.125 130 12597.73 55.52 54510.15 88888.00 2016-05-09 17:27:03.250 130 12597.73 55.48 54510.15 88888.00 2016-05-09 17:27:03.375 130 12597.73 55.45 54510.18 88888.00 2016-05-09 17:27:03.500 130 12597.67 55.45 54510.20 88888.00 2016-05-09 17:27:03.625 130 12597.77 55.45 54510.20 88888.00 2016-05-09 17:27:03.750 130 12597.83 55.42 54510.20 88888.00 2016-05-09 17:27:03.875 130 12597.83 55.42 54510.22 88888.00 2016-05-09 17:27:04.000 130 12597.85 55.42 54510.22 88888.00 2016-05-09 17:27:04.125 130 12597.85 55.40 54510.22 88888.00 2016-05-09 17:27:04.250 130 12597.88 55.35 54510.22 88888.00 2016-05-09 17:27:04.375 130 12597.88 55.35 54510.20 88888.00 2016-05-09 17:27:04.500 130 12597.90 55.33 54510.20 88888.00 2016-05-09 17:27:04.625 130 12597.95 55.30 54510.25 88888.00 2016-05-09 17:27:04.750 130 12597.95 55.33 54510.28 88888.00 2016-05-09 17:27:04.875 130 12598.05 55.30 54510.28 88888.00 2016-05-09 17:27:05.000 130 12598.20 55.27 54510.28 88888.00 2016-05-09 17:27:05.125 130 12598.23 55.25 54510.30 88888.00 2016-05-09 17:27:05.250 130 12598.17 55.23 54510.32 88888.00 2016-05-09 17:27:05.375 130 12598.25 55.23 54510.32 88888.00 2016-05-09 17:27:05.500 130 12598.33 55.20 54510.30 88888.00 2016-05-09 17:27:05.625 130 12598.30 55.17 54510.32 88888.00 2016-05-09 17:27:05.750 130 12598.30 55.15 54510.30 88888.00 2016-05-09 17:27:05.875 130 12598.35 55.12 54510.32 88888.00 2016-05-09 17:27:06.000 130 12598.40 55.12 54510.32 88888.00 2016-05-09 17:27:06.125 130 12598.45 55.10 54510.35 88888.00 2016-05-09 17:27:06.250 130 12598.38 55.05 54510.32 88888.00 2016-05-09 17:27:06.375 130 12598.38 55.02 54510.32 88888.00 2016-05-09 17:27:06.500 130 12598.38 55.02 54510.32 88888.00 2016-05-09 17:27:06.625 130 12598.42 55.05 54510.38 88888.00 2016-05-09 17:27:06.750 130 12598.50 55.02 54510.35 88888.00 2016-05-09 17:27:06.875 130 12598.55 55.00 54510.38 88888.00 2016-05-09 17:27:07.000 130 12598.60 55.00 54510.35 88888.00 2016-05-09 17:27:07.125 130 12598.67 54.98 54510.35 88888.00 2016-05-09 17:27:07.250 130 12598.67 54.95 54510.38 88888.00 2016-05-09 17:27:07.375 130 12598.67 54.95 54510.38 88888.00 2016-05-09 17:27:07.500 130 12598.73 54.90 54510.38 88888.00 2016-05-09 17:27:07.625 130 12598.73 54.85 54510.40 88888.00 2016-05-09 17:27:07.750 130 12598.70 54.85 54510.40 88888.00 2016-05-09 17:27:07.875 130 12598.75 54.83 54510.40 88888.00 2016-05-09 17:27:08.000 130 12598.83 54.80 54510.38 88888.00 2016-05-09 17:27:08.125 130 12598.88 54.75 54510.38 88888.00 2016-05-09 17:27:08.250 130 12598.85 54.73 54510.40 88888.00 2016-05-09 17:27:08.375 130 12598.92 54.70 54510.38 88888.00 2016-05-09 17:27:08.500 130 12599.00 54.67 54510.38 88888.00 2016-05-09 17:27:08.625 130 12599.05 54.65 54510.40 88888.00 2016-05-09 17:27:08.750 130 12599.12 54.62 54510.40 88888.00 2016-05-09 17:27:08.875 130 12599.15 54.62 54510.38 88888.00 2016-05-09 17:27:09.000 130 12599.17 54.55 54510.40 88888.00 2016-05-09 17:27:09.125 130 12599.20 54.55 54510.40 88888.00 2016-05-09 17:27:09.250 130 12599.23 54.55 54510.43 88888.00 2016-05-09 17:27:09.375 130 12599.27 54.52 54510.40 88888.00 2016-05-09 17:27:09.500 130 12599.27 54.50 54510.43 88888.00 2016-05-09 17:27:09.625 130 12599.33 54.48 54510.43 88888.00 2016-05-09 17:27:09.750 130 12599.40 54.45 54510.43 88888.00 2016-05-09 17:27:09.875 130 12599.40 54.42 54510.45 88888.00 2016-05-09 17:27:10.000 130 12599.40 54.40 54510.43 88888.00 2016-05-09 17:27:10.125 130 12599.42 54.40 54510.43 88888.00 2016-05-09 17:27:10.250 130 12599.50 54.35 54510.43 88888.00 2016-05-09 17:27:10.375 130 12599.58 54.33 54510.43 88888.00 2016-05-09 17:27:10.500 130 12599.62 54.33 54510.43 88888.00 2016-05-09 17:27:10.625 130 12599.75 54.27 54510.43 88888.00 2016-05-09 17:27:10.750 130 12599.88 54.23 54510.45 88888.00 2016-05-09 17:27:10.875 130 12599.92 54.25 54510.45 88888.00 2016-05-09 17:27:11.000 130 12599.92 54.25 54510.43 88888.00 2016-05-09 17:27:11.125 130 12599.92 54.20 54510.45 88888.00 2016-05-09 17:27:11.250 130 12599.92 54.12 54510.45 88888.00 2016-05-09 17:27:11.375 130 12600.02 54.15 54510.43 88888.00 2016-05-09 17:27:11.500 130 12600.10 54.15 54510.43 88888.00 2016-05-09 17:27:11.625 130 12600.17 54.12 54510.43 88888.00 2016-05-09 17:27:11.750 130 12600.17 54.08 54510.43 88888.00 2016-05-09 17:27:11.875 130 12600.17 54.08 54510.43 88888.00 2016-05-09 17:27:12.000 130 12600.20 54.05 54510.43 88888.00 2016-05-09 17:27:12.125 130 12600.30 53.98 54510.45 88888.00 2016-05-09 17:27:12.250 130 12600.27 53.92 54510.43 88888.00 2016-05-09 17:27:12.375 130 12600.35 53.95 54510.45 88888.00 2016-05-09 17:27:12.500 130 12600.40 53.92 54510.45 88888.00 2016-05-09 17:27:12.625 130 12600.52 53.88 54510.45 88888.00 2016-05-09 17:27:12.750 130 12600.60 53.88 54510.43 88888.00 2016-05-09 17:27:12.875 130 12600.58 53.80 54510.40 88888.00 2016-05-09 17:27:13.000 130 12600.55 53.77 54510.43 88888.00 2016-05-09 17:27:13.125 130 12600.65 53.75 54510.43 88888.00 2016-05-09 17:27:13.250 130 12600.77 53.75 54510.47 88888.00 2016-05-09 17:27:13.375 130 12600.80 53.77 54510.45 88888.00 2016-05-09 17:27:13.500 130 12600.85 53.73 54510.45 88888.00 2016-05-09 17:27:13.625 130 12600.88 53.67 54510.43 88888.00 2016-05-09 17:27:13.750 130 12600.90 53.65 54510.43 88888.00 2016-05-09 17:27:13.875 130 12600.95 53.62 54510.45 88888.00 2016-05-09 17:27:14.000 130 12601.05 53.58 54510.45 88888.00 2016-05-09 17:27:14.125 130 12601.15 53.55 54510.45 88888.00 2016-05-09 17:27:14.250 130 12601.17 53.50 54510.43 88888.00 2016-05-09 17:27:14.375 130 12601.17 53.50 54510.43 88888.00 2016-05-09 17:27:14.500 130 12601.23 53.45 54510.43 88888.00 2016-05-09 17:27:14.625 130 12601.25 53.42 54510.45 88888.00 2016-05-09 17:27:14.750 130 12601.25 53.38 54510.45 88888.00 2016-05-09 17:27:14.875 130 12601.38 53.33 54510.43 88888.00 2016-05-09 17:27:15.000 130 12601.45 53.33 54510.45 88888.00 2016-05-09 17:27:15.125 130 12601.52 53.27 54510.45 88888.00 2016-05-09 17:27:15.250 130 12601.55 53.23 54510.45 88888.00 2016-05-09 17:27:15.375 130 12601.58 53.20 54510.47 88888.00 2016-05-09 17:27:15.500 130 12601.65 53.17 54510.47 88888.00 2016-05-09 17:27:15.625 130 12601.65 53.15 54510.47 88888.00 2016-05-09 17:27:15.750 130 12601.70 53.15 54510.45 88888.00 2016-05-09 17:27:15.875 130 12601.75 53.10 54510.47 88888.00 2016-05-09 17:27:16.000 130 12601.75 53.05 54510.43 88888.00 2016-05-09 17:27:16.125 130 12601.77 53.00 54510.45 88888.00 2016-05-09 17:27:16.250 130 12601.85 52.95 54510.47 88888.00 2016-05-09 17:27:16.375 130 12601.98 52.95 54510.45 88888.00 2016-05-09 17:27:16.500 130 12602.02 52.88 54510.45 88888.00 2016-05-09 17:27:16.625 130 12602.10 52.85 54510.47 88888.00 2016-05-09 17:27:16.750 130 12602.17 52.77 54510.47 88888.00 2016-05-09 17:27:16.875 130 12602.23 52.75 54510.45 88888.00 2016-05-09 17:27:17.000 130 12602.30 52.70 54510.45 88888.00 2016-05-09 17:27:17.125 130 12602.35 52.67 54510.47 88888.00 2016-05-09 17:27:17.250 130 12602.38 52.62 54510.47 88888.00 2016-05-09 17:27:17.375 130 12602.42 52.58 54510.47 88888.00 2016-05-09 17:27:17.500 130 12602.55 52.52 54510.47 88888.00 2016-05-09 17:27:17.625 130 12602.65 52.48 54510.47 88888.00 2016-05-09 17:27:17.750 130 12602.65 52.42 54510.45 88888.00 2016-05-09 17:27:17.875 130 12602.65 52.40 54510.45 88888.00 2016-05-09 17:27:18.000 130 12602.73 52.35 54510.45 88888.00 2016-05-09 17:27:18.125 130 12602.77 52.30 54510.45 88888.00 2016-05-09 17:27:18.250 130 12602.83 52.25 54510.45 88888.00 2016-05-09 17:27:18.375 130 12602.88 52.23 54510.47 88888.00 2016-05-09 17:27:18.500 130 12602.90 52.20 54510.47 88888.00 2016-05-09 17:27:18.625 130 12602.98 52.15 54510.47 88888.00 2016-05-09 17:27:18.750 130 12603.10 52.08 54510.45 88888.00 2016-05-09 17:27:18.875 130 12603.15 52.00 54510.45 88888.00 2016-05-09 17:27:19.000 130 12603.17 51.98 54510.45 88888.00 2016-05-09 17:27:19.125 130 12603.23 51.98 54510.47 88888.00 2016-05-09 17:27:19.250 130 12603.30 51.92 54510.47 88888.00 2016-05-09 17:27:19.375 130 12603.40 51.88 54510.47 88888.00 2016-05-09 17:27:19.500 130 12603.52 51.85 54510.47 88888.00 2016-05-09 17:27:19.625 130 12603.55 51.80 54510.45 88888.00 2016-05-09 17:27:19.750 130 12603.58 51.77 54510.45 88888.00 2016-05-09 17:27:19.875 130 12603.62 51.73 54510.45 88888.00 2016-05-09 17:27:20.000 130 12603.65 51.62 54510.45 88888.00 2016-05-09 17:27:20.125 130 12603.67 51.58 54510.50 88888.00 2016-05-09 17:27:20.250 130 12603.75 51.55 54510.47 88888.00 2016-05-09 17:27:20.375 130 12603.83 51.50 54510.47 88888.00 2016-05-09 17:27:20.500 130 12603.85 51.42 54510.50 88888.00 2016-05-09 17:27:20.625 130 12603.88 51.38 54510.47 88888.00 2016-05-09 17:27:20.750 130 12603.98 51.33 54510.50 88888.00 2016-05-09 17:27:20.875 130 12604.00 51.27 54510.50 88888.00 2016-05-09 17:27:21.000 130 12604.10 51.23 54510.50 88888.00 2016-05-09 17:27:21.125 130 12604.15 51.15 54510.50 88888.00 2016-05-09 17:27:21.250 130 12604.17 51.08 54510.50 88888.00 2016-05-09 17:27:21.375 130 12604.23 51.02 54510.50 88888.00 2016-05-09 17:27:21.500 130 12604.33 51.00 54510.50 88888.00 2016-05-09 17:27:21.625 130 12604.33 50.95 54510.50 88888.00 2016-05-09 17:27:21.750 130 12604.40 50.92 54510.53 88888.00 2016-05-09 17:27:21.875 130 12604.55 50.88 54510.55 88888.00 2016-05-09 17:27:22.000 130 12604.58 50.80 54510.57 88888.00 2016-05-09 17:27:22.125 130 12604.58 50.73 54510.55 88888.00 2016-05-09 17:27:22.250 130 12604.62 50.67 54510.55 88888.00 2016-05-09 17:27:22.375 130 12604.67 50.65 54510.57 88888.00 2016-05-09 17:27:22.500 130 12604.73 50.58 54510.55 88888.00 2016-05-09 17:27:22.625 130 12604.83 50.52 54510.55 88888.00 2016-05-09 17:27:22.750 130 12604.83 50.45 54510.55 88888.00 2016-05-09 17:27:22.875 130 12604.90 50.42 54510.57 88888.00 2016-05-09 17:27:23.000 130 12605.00 50.40 54510.57 88888.00 2016-05-09 17:27:23.125 130 12605.02 50.33 54510.57 88888.00 2016-05-09 17:27:23.250 130 12605.08 50.27 54510.57 88888.00 2016-05-09 17:27:23.375 130 12605.12 50.27 54510.57 88888.00 2016-05-09 17:27:23.500 130 12605.20 50.17 54510.57 88888.00 2016-05-09 17:27:23.625 130 12605.30 50.12 54510.57 88888.00 2016-05-09 17:27:23.750 130 12605.42 50.08 54510.57 88888.00 2016-05-09 17:27:23.875 130 12605.45 50.05 54510.55 88888.00 2016-05-09 17:27:24.000 130 12605.45 50.00 54510.57 88888.00 2016-05-09 17:27:24.125 130 12605.45 49.95 54510.57 88888.00 2016-05-09 17:27:24.250 130 12605.45 49.88 54510.62 88888.00 2016-05-09 17:27:24.375 130 12605.58 49.85 54510.62 88888.00 2016-05-09 17:27:24.500 130 12605.65 49.80 54510.62 88888.00 2016-05-09 17:27:24.625 130 12605.70 49.75 54510.60 88888.00 2016-05-09 17:27:24.750 130 12605.70 49.67 54510.62 88888.00 2016-05-09 17:27:24.875 130 12605.75 49.60 54510.62 88888.00 2016-05-09 17:27:25.000 130 12605.83 49.55 54510.57 88888.00 2016-05-09 17:27:25.125 130 12605.90 49.50 54510.65 88888.00 2016-05-09 17:27:25.250 130 12605.92 49.45 54510.68 88888.00 2016-05-09 17:27:25.375 130 12606.00 49.40 54510.62 88888.00 2016-05-09 17:27:25.500 130 12606.02 49.35 54510.65 88888.00 2016-05-09 17:27:25.625 130 12606.10 49.27 54510.65 88888.00 2016-05-09 17:27:25.750 130 12606.08 49.23 54510.68 88888.00 2016-05-09 17:27:25.875 130 12606.12 49.17 54510.68 88888.00 2016-05-09 17:27:26.000 130 12606.23 49.12 54510.68 88888.00 2016-05-09 17:27:26.125 130 12606.25 49.05 54510.68 88888.00 2016-05-09 17:27:26.250 130 12606.27 49.02 54510.70 88888.00 2016-05-09 17:27:26.375 130 12606.33 48.98 54510.70 88888.00 2016-05-09 17:27:26.500 130 12606.38 48.90 54510.70 88888.00 2016-05-09 17:27:26.625 130 12606.42 48.85 54510.70 88888.00 2016-05-09 17:27:26.750 130 12606.42 48.80 54510.70 88888.00 2016-05-09 17:27:26.875 130 12606.48 48.75 54510.70 88888.00 2016-05-09 17:27:27.000 130 12606.52 48.70 54510.70 88888.00 2016-05-09 17:27:27.125 130 12606.55 48.65 54510.70 88888.00 2016-05-09 17:27:27.250 130 12606.62 48.60 54510.72 88888.00 2016-05-09 17:27:27.375 130 12606.65 48.58 54510.75 88888.00 2016-05-09 17:27:27.500 130 12606.65 48.52 54510.78 88888.00 2016-05-09 17:27:27.625 130 12606.73 48.48 54510.75 88888.00 2016-05-09 17:27:27.750 130 12606.83 48.40 54510.75 88888.00 2016-05-09 17:27:27.875 130 12606.85 48.33 54510.78 88888.00 2016-05-09 17:27:28.000 130 12606.95 48.30 54510.75 88888.00 2016-05-09 17:27:28.125 130 12606.98 48.23 54510.78 88888.00 2016-05-09 17:27:28.250 130 12606.95 48.17 54510.80 88888.00 2016-05-09 17:27:28.375 130 12606.98 48.12 54510.78 88888.00 2016-05-09 17:27:28.500 130 12607.02 48.05 54510.78 88888.00 2016-05-09 17:27:28.625 130 12607.15 48.02 54510.82 88888.00 2016-05-09 17:27:28.750 130 12607.23 47.98 54510.82 88888.00 2016-05-09 17:27:28.875 130 12607.27 47.90 54510.80 88888.00 2016-05-09 17:27:29.000 130 12607.25 47.85 54510.80 88888.00 2016-05-09 17:27:29.125 130 12607.23 47.77 54510.82 88888.00 2016-05-09 17:27:29.250 130 12607.27 47.70 54510.88 88888.00 2016-05-09 17:27:29.375 130 12607.38 47.65 54510.85 88888.00 2016-05-09 17:27:29.500 130 12607.42 47.58 54510.88 88888.00 2016-05-09 17:27:29.625 130 12607.52 47.55 54510.88 88888.00 2016-05-09 17:27:29.750 130 12607.50 47.50 54510.88 88888.00 2016-05-09 17:27:29.875 130 12607.58 47.42 54510.88 88888.00 2016-05-09 17:27:30.000 130 12607.62 47.35 54510.85 88888.00 2016-05-09 17:27:30.125 130 12607.67 47.30 54510.88 88888.00 2016-05-09 17:27:30.250 130 12607.70 47.23 54510.90 88888.00 2016-05-09 17:27:30.375 130 12607.75 47.17 54510.93 88888.00 2016-05-09 17:27:30.500 130 12607.83 47.17 54510.93 88888.00 2016-05-09 17:27:30.625 130 12607.90 47.10 54510.90 88888.00 2016-05-09 17:27:30.750 130 12607.95 47.05 54510.93 88888.00 2016-05-09 17:27:30.875 130 12607.98 47.00 54510.95 88888.00 2016-05-09 17:27:31.000 130 12608.00 46.95 54510.97 88888.00 2016-05-09 17:27:31.125 130 12608.02 46.90 54510.97 88888.00 2016-05-09 17:27:31.250 130 12608.02 46.83 54511.00 88888.00 2016-05-09 17:27:31.375 130 12608.05 46.77 54511.00 88888.00 2016-05-09 17:27:31.500 130 12608.05 46.75 54511.00 88888.00 2016-05-09 17:27:31.625 130 12608.10 46.67 54511.03 88888.00 2016-05-09 17:27:31.750 130 12608.23 46.62 54511.00 88888.00 2016-05-09 17:27:31.875 130 12608.27 46.55 54511.00 88888.00 2016-05-09 17:27:32.000 130 12608.30 46.48 54511.03 88888.00 2016-05-09 17:27:32.125 130 12608.30 46.42 54511.05 88888.00 2016-05-09 17:27:32.250 130 12608.35 46.38 54511.05 88888.00 2016-05-09 17:27:32.375 130 12608.40 46.30 54511.05 88888.00 2016-05-09 17:27:32.500 130 12608.33 46.25 54511.07 88888.00 2016-05-09 17:27:32.625 130 12608.33 46.23 54511.10 88888.00 2016-05-09 17:27:32.750 130 12608.42 46.15 54511.10 88888.00 2016-05-09 17:27:32.875 130 12608.48 46.10 54511.07 88888.00 2016-05-09 17:27:33.000 130 12608.50 46.02 54511.10 88888.00 2016-05-09 17:27:33.125 130 12608.52 46.00 54511.12 88888.00 2016-05-09 17:27:33.250 130 12608.58 45.92 54511.15 88888.00 2016-05-09 17:27:33.375 130 12608.62 45.88 54511.12 88888.00 2016-05-09 17:27:33.500 130 12608.62 45.83 54511.12 88888.00 2016-05-09 17:27:33.625 130 12608.60 45.75 54511.15 88888.00 2016-05-09 17:27:33.750 130 12608.67 45.70 54511.18 88888.00 2016-05-09 17:27:33.875 130 12608.75 45.67 54511.20 88888.00 2016-05-09 17:27:34.000 130 12608.77 45.62 54511.20 88888.00 2016-05-09 17:27:34.125 130 12608.75 45.60 54511.20 88888.00 2016-05-09 17:27:34.250 130 12608.77 45.58 54511.22 88888.00 2016-05-09 17:27:34.375 130 12608.83 45.55 54511.25 88888.00 2016-05-09 17:27:34.500 130 12608.88 45.48 54511.22 88888.00 2016-05-09 17:27:34.625 130 12608.88 45.42 54511.22 88888.00 2016-05-09 17:27:34.750 130 12608.88 45.38 54511.25 88888.00 2016-05-09 17:27:34.875 130 12608.90 45.30 54511.25 88888.00 2016-05-09 17:27:35.000 130 12608.92 45.25 54511.22 88888.00 2016-05-09 17:27:35.125 130 12609.02 45.25 54511.25 88888.00 2016-05-09 17:27:35.250 130 12609.05 45.20 54511.25 88888.00 2016-05-09 17:27:35.375 130 12609.02 45.15 54511.28 88888.00 2016-05-09 17:27:35.500 130 12608.98 45.10 54511.28 88888.00 2016-05-09 17:27:35.625 130 12609.00 45.05 54511.28 88888.00 2016-05-09 17:27:35.750 130 12609.08 45.02 54511.28 88888.00 2016-05-09 17:27:35.875 130 12609.15 44.95 54511.32 88888.00 2016-05-09 17:27:36.000 130 12609.27 44.90 54511.35 88888.00 2016-05-09 17:27:36.125 130 12609.27 44.90 54511.35 88888.00 2016-05-09 17:27:36.250 130 12609.25 44.83 54511.40 88888.00 2016-05-09 17:27:36.375 130 12609.25 44.80 54511.40 88888.00 2016-05-09 17:27:36.500 130 12609.25 44.75 54511.43 88888.00 2016-05-09 17:27:36.625 130 12609.33 44.73 54511.43 88888.00 2016-05-09 17:27:36.750 130 12609.38 44.67 54511.45 88888.00 2016-05-09 17:27:36.875 130 12609.35 44.62 54511.43 88888.00 2016-05-09 17:27:37.000 130 12609.38 44.55 54511.43 88888.00 2016-05-09 17:27:37.125 130 12609.40 44.55 54511.47 88888.00 2016-05-09 17:27:37.250 130 12609.40 44.45 54511.50 88888.00 2016-05-09 17:27:37.375 130 12609.50 44.48 54511.50 88888.00 2016-05-09 17:27:37.500 130 12609.60 44.48 54511.53 88888.00 2016-05-09 17:27:37.625 130 12609.58 44.45 54511.53 88888.00 2016-05-09 17:27:37.750 130 12609.60 44.38 54511.53 88888.00 2016-05-09 17:27:37.875 130 12609.55 44.30 54511.50 88888.00 2016-05-09 17:27:38.000 130 12609.55 44.25 54511.55 88888.00 2016-05-09 17:27:38.125 130 12609.62 44.20 54511.55 88888.00 2016-05-09 17:27:38.250 130 12609.67 44.17 54511.57 88888.00 2016-05-09 17:27:38.375 130 12609.73 44.17 54511.57 88888.00 2016-05-09 17:27:38.500 130 12609.73 44.10 54511.60 88888.00 2016-05-09 17:27:38.625 130 12609.67 44.05 54511.60 88888.00 2016-05-09 17:27:38.750 130 12609.67 44.02 54511.62 88888.00 2016-05-09 17:27:38.875 130 12609.73 44.02 54511.62 88888.00 2016-05-09 17:27:39.000 130 12609.73 44.00 54511.60 88888.00 2016-05-09 17:27:39.125 130 12609.70 43.95 54511.62 88888.00 2016-05-09 17:27:39.250 130 12609.77 43.92 54511.68 88888.00 2016-05-09 17:27:39.375 130 12609.83 43.92 54511.68 88888.00 2016-05-09 17:27:39.500 130 12609.80 43.88 54511.68 88888.00 2016-05-09 17:27:39.625 130 12609.85 43.83 54511.70 88888.00 2016-05-09 17:27:39.750 130 12609.85 43.83 54511.70 88888.00 2016-05-09 17:27:39.875 130 12609.88 43.75 54511.72 88888.00 2016-05-09 17:27:40.000 130 12609.88 43.75 54511.75 88888.00 2016-05-09 17:27:40.125 130 12609.85 43.70 54511.78 88888.00 2016-05-09 17:27:40.250 130 12609.83 43.65 54511.80 88888.00 2016-05-09 17:27:40.375 130 12609.83 43.60 54511.80 88888.00 2016-05-09 17:27:40.500 130 12609.80 43.58 54511.80 88888.00 2016-05-09 17:27:40.625 130 12609.80 43.55 54511.80 88888.00 2016-05-09 17:27:40.750 130 12609.85 43.55 54511.80 88888.00 2016-05-09 17:27:40.875 130 12609.90 43.50 54511.82 88888.00 2016-05-09 17:27:41.000 130 12609.92 43.45 54511.80 88888.00 2016-05-09 17:27:41.125 130 12609.90 43.42 54511.85 88888.00 2016-05-09 17:27:41.250 130 12609.92 43.40 54511.88 88888.00 2016-05-09 17:27:41.375 130 12610.00 43.40 54511.85 88888.00 2016-05-09 17:27:41.500 130 12609.95 43.38 54511.85 88888.00 2016-05-09 17:27:41.625 130 12609.98 43.35 54511.88 88888.00 2016-05-09 17:27:41.750 130 12609.98 43.33 54511.90 88888.00 2016-05-09 17:27:41.875 130 12609.92 43.30 54511.93 88888.00 2016-05-09 17:27:42.000 130 12609.92 43.27 54511.97 88888.00 2016-05-09 17:27:42.125 130 12609.92 43.25 54511.97 88888.00 2016-05-09 17:27:42.250 130 12609.92 43.20 54512.00 88888.00 2016-05-09 17:27:42.375 130 12610.00 43.17 54511.97 88888.00 2016-05-09 17:27:42.500 130 12610.08 43.15 54511.97 88888.00 2016-05-09 17:27:42.625 130 12610.02 43.12 54512.00 88888.00 2016-05-09 17:27:42.750 130 12610.00 43.12 54512.03 88888.00 2016-05-09 17:27:42.875 130 12610.02 43.12 54512.05 88888.00 2016-05-09 17:27:43.000 130 12610.00 43.10 54512.05 88888.00 2016-05-09 17:27:43.125 130 12609.98 43.02 54512.07 88888.00 2016-05-09 17:27:43.250 130 12609.98 43.00 54512.10 88888.00 2016-05-09 17:27:43.375 130 12609.98 42.98 54512.07 88888.00 2016-05-09 17:27:43.500 130 12610.00 42.92 54512.07 88888.00 2016-05-09 17:27:43.625 130 12609.98 42.92 54512.10 88888.00 2016-05-09 17:27:43.750 130 12609.92 42.90 54512.12 88888.00 2016-05-09 17:27:43.875 130 12609.90 42.85 54512.12 88888.00 2016-05-09 17:27:44.000 130 12609.85 42.83 54512.12 88888.00 2016-05-09 17:27:44.125 130 12609.85 42.80 54512.18 88888.00 2016-05-09 17:27:44.250 130 12609.88 42.77 54512.18 88888.00 2016-05-09 17:27:44.375 130 12609.90 42.77 54512.20 88888.00 2016-05-09 17:27:44.500 130 12609.88 42.75 54512.20 88888.00 2016-05-09 17:27:44.625 130 12609.85 42.75 54512.22 88888.00 2016-05-09 17:27:44.750 130 12609.75 42.67 54512.22 88888.00 2016-05-09 17:27:44.875 130 12609.75 42.67 54512.25 88888.00 2016-05-09 17:27:45.000 130 12609.80 42.65 54512.22 88888.00 2016-05-09 17:27:45.125 130 12609.77 42.62 54512.25 88888.00 2016-05-09 17:27:45.250 130 12609.77 42.62 54512.30 88888.00 2016-05-09 17:27:45.375 130 12609.85 42.62 54512.32 88888.00 2016-05-09 17:27:45.500 130 12609.88 42.62 54512.35 88888.00 2016-05-09 17:27:45.625 130 12609.80 42.58 54512.38 88888.00 2016-05-09 17:27:45.750 130 12609.77 42.52 54512.35 88888.00 2016-05-09 17:27:45.875 130 12609.75 42.55 54512.40 88888.00 2016-05-09 17:27:46.000 130 12609.77 42.50 54512.40 88888.00 2016-05-09 17:27:46.125 130 12609.77 42.48 54512.43 88888.00 2016-05-09 17:27:46.250 130 12609.73 42.45 54512.43 88888.00 2016-05-09 17:27:46.375 130 12609.73 42.45 54512.43 88888.00 2016-05-09 17:27:46.500 130 12609.73 42.42 54512.43 88888.00 2016-05-09 17:27:46.625 130 12609.75 42.40 54512.45 88888.00 2016-05-09 17:27:46.750 130 12609.83 42.35 54512.47 88888.00 2016-05-09 17:27:46.875 130 12609.85 42.35 54512.50 88888.00 2016-05-09 17:27:47.000 130 12609.73 42.35 54512.50 88888.00 2016-05-09 17:27:47.125 130 12609.73 42.38 54512.55 88888.00 2016-05-09 17:27:47.250 130 12609.73 42.38 54512.55 88888.00 2016-05-09 17:27:47.375 130 12609.75 42.35 54512.55 88888.00 2016-05-09 17:27:47.500 130 12609.70 42.33 54512.57 88888.00 2016-05-09 17:27:47.625 130 12609.67 42.30 54512.57 88888.00 2016-05-09 17:27:47.750 130 12609.70 42.30 54512.60 88888.00 2016-05-09 17:27:47.875 130 12609.70 42.27 54512.62 88888.00 2016-05-09 17:27:48.000 130 12609.65 42.25 54512.62 88888.00 2016-05-09 17:27:48.125 130 12609.62 42.27 54512.65 88888.00 2016-05-09 17:27:48.250 130 12609.62 42.23 54512.70 88888.00 2016-05-09 17:27:48.375 130 12609.65 42.25 54512.68 88888.00 2016-05-09 17:27:48.500 130 12609.58 42.23 54512.70 88888.00 2016-05-09 17:27:48.625 130 12609.60 42.23 54512.70 88888.00 2016-05-09 17:27:48.750 130 12609.65 42.20 54512.72 88888.00 2016-05-09 17:27:48.875 130 12609.62 42.17 54512.75 88888.00 2016-05-09 17:27:49.000 130 12609.52 42.12 54512.75 88888.00 2016-05-09 17:27:49.125 130 12609.45 42.10 54512.78 88888.00 2016-05-09 17:27:49.250 130 12609.42 42.12 54512.80 88888.00 2016-05-09 17:27:49.375 130 12609.40 42.15 54512.80 88888.00 2016-05-09 17:27:49.500 130 12609.35 42.12 54512.82 88888.00 2016-05-09 17:27:49.625 130 12609.38 42.12 54512.82 88888.00 2016-05-09 17:27:49.750 130 12609.35 42.12 54512.85 88888.00 2016-05-09 17:27:49.875 130 12609.38 42.10 54512.85 88888.00 2016-05-09 17:27:50.000 130 12609.40 42.10 54512.85 88888.00 2016-05-09 17:27:50.125 130 12609.40 42.08 54512.88 88888.00 2016-05-09 17:27:50.250 130 12609.35 42.02 54512.90 88888.00 2016-05-09 17:27:50.375 130 12609.35 42.02 54512.90 88888.00 2016-05-09 17:27:50.500 130 12609.35 42.02 54512.93 88888.00 2016-05-09 17:27:50.625 130 12609.33 42.00 54512.93 88888.00 2016-05-09 17:27:50.750 130 12609.30 41.98 54512.95 88888.00 2016-05-09 17:27:50.875 130 12609.35 41.98 54512.97 88888.00 2016-05-09 17:27:51.000 130 12609.33 41.92 54512.97 88888.00 2016-05-09 17:27:51.125 130 12609.27 41.92 54513.03 88888.00 2016-05-09 17:27:51.250 130 12609.17 41.90 54513.03 88888.00 2016-05-09 17:27:51.375 130 12609.12 41.88 54513.03 88888.00 2016-05-09 17:27:51.500 130 12609.23 41.85 54513.07 88888.00 2016-05-09 17:27:51.625 130 12609.25 41.85 54513.10 88888.00 2016-05-09 17:27:51.750 130 12609.23 41.88 54513.10 88888.00 2016-05-09 17:27:51.875 130 12609.15 41.88 54513.10 88888.00 2016-05-09 17:27:52.000 130 12609.12 41.85 54513.12 88888.00 2016-05-09 17:27:52.125 130 12609.15 41.80 54513.15 88888.00 2016-05-09 17:27:52.250 130 12609.17 41.75 54513.15 88888.00 2016-05-09 17:27:52.375 130 12609.10 41.77 54513.18 88888.00 2016-05-09 17:27:52.500 130 12609.05 41.75 54513.18 88888.00 2016-05-09 17:27:52.625 130 12609.08 41.75 54513.20 88888.00 2016-05-09 17:27:52.750 130 12609.02 41.75 54513.25 88888.00 2016-05-09 17:27:52.875 130 12609.00 41.73 54513.22 88888.00 2016-05-09 17:27:53.000 130 12608.98 41.67 54513.25 88888.00 2016-05-09 17:27:53.125 130 12608.95 41.67 54513.28 88888.00 2016-05-09 17:27:53.250 130 12608.92 41.65 54513.30 88888.00 2016-05-09 17:27:53.375 130 12608.95 41.60 54513.32 88888.00 2016-05-09 17:27:53.500 130 12608.90 41.58 54513.35 88888.00 2016-05-09 17:27:53.625 130 12608.85 41.60 54513.38 88888.00 2016-05-09 17:27:53.750 130 12608.85 41.60 54513.38 88888.00 2016-05-09 17:27:53.875 130 12608.88 41.55 54513.40 88888.00 2016-05-09 17:27:54.000 130 12608.85 41.55 54513.38 88888.00 2016-05-09 17:27:54.125 130 12608.77 41.50 54513.40 88888.00 2016-05-09 17:27:54.250 130 12608.70 41.45 54513.43 88888.00 2016-05-09 17:27:54.375 130 12608.67 41.45 54513.47 88888.00 2016-05-09 17:27:54.500 130 12608.70 41.40 54513.47 88888.00 2016-05-09 17:27:54.625 130 12608.75 41.40 54513.50 88888.00 2016-05-09 17:27:54.750 130 12608.73 41.40 54513.50 88888.00 2016-05-09 17:27:54.875 130 12608.67 41.35 54513.53 88888.00 2016-05-09 17:27:55.000 130 12608.65 41.35 54513.53 88888.00 2016-05-09 17:27:55.125 130 12608.65 41.33 54513.55 88888.00 2016-05-09 17:27:55.250 130 12608.67 41.27 54513.53 88888.00 2016-05-09 17:27:55.375 130 12608.67 41.27 54513.55 88888.00 2016-05-09 17:27:55.500 130 12608.62 41.23 54513.57 88888.00 2016-05-09 17:27:55.625 130 12608.58 41.20 54513.60 88888.00 2016-05-09 17:27:55.750 130 12608.48 41.17 54513.60 88888.00 2016-05-09 17:27:55.875 130 12608.45 41.12 54513.60 88888.00 2016-05-09 17:27:56.000 130 12608.38 41.10 54513.62 88888.00 2016-05-09 17:27:56.125 130 12608.38 41.10 54513.68 88888.00 2016-05-09 17:27:56.250 130 12608.33 41.05 54513.68 88888.00 2016-05-09 17:27:56.375 130 12608.27 41.02 54513.68 88888.00 2016-05-09 17:27:56.500 130 12608.23 41.02 54513.68 88888.00 2016-05-09 17:27:56.625 130 12608.23 41.00 54513.70 88888.00 2016-05-09 17:27:56.750 130 12608.25 41.00 54513.75 88888.00 2016-05-09 17:27:56.875 130 12608.23 40.92 54513.72 88888.00 2016-05-09 17:27:57.000 130 12608.15 40.88 54513.75 88888.00 2016-05-09 17:27:57.125 130 12608.08 40.90 54513.78 88888.00 2016-05-09 17:27:57.250 130 12608.02 40.85 54513.80 88888.00 2016-05-09 17:27:57.375 130 12608.02 40.85 54513.82 88888.00 2016-05-09 17:27:57.500 130 12608.02 40.83 54513.85 88888.00 2016-05-09 17:27:57.625 130 12608.00 40.80 54513.85 88888.00 2016-05-09 17:27:57.750 130 12607.98 40.77 54513.88 88888.00 2016-05-09 17:27:57.875 130 12607.92 40.75 54513.90 88888.00 2016-05-09 17:27:58.000 130 12607.88 40.73 54513.90 88888.00 2016-05-09 17:27:58.125 130 12607.83 40.70 54513.90 88888.00 2016-05-09 17:27:58.250 130 12607.77 40.67 54513.95 88888.00 2016-05-09 17:27:58.375 130 12607.70 40.67 54513.97 88888.00 2016-05-09 17:27:58.500 130 12607.65 40.65 54513.97 88888.00 2016-05-09 17:27:58.625 130 12607.73 40.60 54514.00 88888.00 2016-05-09 17:27:58.750 130 12607.73 40.55 54514.03 88888.00 2016-05-09 17:27:58.875 130 12607.67 40.55 54514.05 88888.00 2016-05-09 17:27:59.000 130 12607.65 40.52 54514.07 88888.00 2016-05-09 17:27:59.125 130 12607.65 40.50 54514.10 88888.00 2016-05-09 17:27:59.250 130 12607.50 40.48 54514.07 88888.00 2016-05-09 17:27:59.375 130 12607.42 40.50 54514.07 88888.00 2016-05-09 17:27:59.500 130 12607.40 40.50 54514.07 88888.00 2016-05-09 17:27:59.625 130 12607.35 40.45 54514.10 88888.00 2016-05-09 17:27:59.750 130 12607.27 40.38 54514.10 88888.00 2016-05-09 17:27:59.875 130 12607.27 40.35 54514.12 88888.00 2016-05-09 17:28:00.000 130 12607.30 40.35 54514.12 88888.00 2016-05-09 17:28:00.125 130 12607.27 40.35 54514.18 88888.00 2016-05-09 17:28:00.250 130 12607.20 40.30 54514.20 88888.00 2016-05-09 17:28:00.375 130 12607.15 40.27 54514.20 88888.00 2016-05-09 17:28:00.500 130 12607.10 40.25 54514.18 88888.00 2016-05-09 17:28:00.625 130 12607.12 40.27 54514.22 88888.00 2016-05-09 17:28:00.750 130 12607.10 40.20 54514.25 88888.00 2016-05-09 17:28:00.875 130 12607.08 40.17 54514.28 88888.00 2016-05-09 17:28:01.000 130 12607.05 40.17 54514.25 88888.00 2016-05-09 17:28:01.125 130 12607.02 40.17 54514.28 88888.00 2016-05-09 17:28:01.250 130 12607.05 40.12 54514.30 88888.00 2016-05-09 17:28:01.375 130 12607.02 40.10 54514.32 88888.00 2016-05-09 17:28:01.500 130 12607.02 40.08 54514.32 88888.00 2016-05-09 17:28:01.625 130 12606.92 40.05 54514.30 88888.00 2016-05-09 17:28:01.750 130 12606.85 40.02 54514.30 88888.00 2016-05-09 17:28:01.875 130 12606.88 40.02 54514.32 88888.00 2016-05-09 17:28:02.000 130 12606.88 40.02 54514.32 88888.00 2016-05-09 17:28:02.125 130 12606.83 40.02 54514.35 88888.00 2016-05-09 17:28:02.250 130 12606.75 40.00 54514.38 88888.00 2016-05-09 17:28:02.375 130 12606.75 40.00 54514.38 88888.00 2016-05-09 17:28:02.500 130 12606.75 40.02 54514.38 88888.00 2016-05-09 17:28:02.625 130 12606.70 40.02 54514.38 88888.00 2016-05-09 17:28:02.750 130 12606.60 40.02 54514.40 88888.00 2016-05-09 17:28:02.875 130 12606.60 39.98 54514.40 88888.00 2016-05-09 17:28:03.000 130 12606.55 39.92 54514.38 88888.00 2016-05-09 17:28:03.125 130 12606.52 39.95 54514.40 88888.00 2016-05-09 17:28:03.250 130 12606.52 39.92 54514.43 88888.00 2016-05-09 17:28:03.375 130 12606.50 39.95 54514.45 88888.00 2016-05-09 17:28:03.500 130 12606.45 39.90 54514.47 88888.00 2016-05-09 17:28:03.625 130 12606.45 39.90 54514.50 88888.00 2016-05-09 17:28:03.750 130 12606.48 39.90 54514.50 88888.00 2016-05-09 17:28:03.875 130 12606.50 39.92 54514.53 88888.00 2016-05-09 17:28:04.000 130 12606.50 39.88 54514.53 88888.00 2016-05-09 17:28:04.125 130 12606.42 39.83 54514.55 88888.00 2016-05-09 17:28:04.250 130 12606.33 39.80 54514.53 88888.00 2016-05-09 17:28:04.375 130 12606.30 39.80 54514.57 88888.00 2016-05-09 17:28:04.500 130 12606.23 39.83 54514.55 88888.00 2016-05-09 17:28:04.625 130 12606.20 39.80 54514.55 88888.00 2016-05-09 17:28:04.750 130 12606.20 39.83 54514.62 88888.00 2016-05-09 17:28:04.875 130 12606.12 39.83 54514.60 88888.00 2016-05-09 17:28:05.000 130 12606.12 39.80 54514.62 88888.00 2016-05-09 17:28:05.125 130 12606.15 39.80 54514.65 88888.00 2016-05-09 17:28:05.250 130 12606.12 39.80 54514.65 88888.00 2016-05-09 17:28:05.375 130 12606.02 39.80 54514.60 88888.00 2016-05-09 17:28:05.500 130 12605.98 39.80 54514.65 88888.00 2016-05-09 17:28:05.625 130 12605.92 39.77 54514.68 88888.00 2016-05-09 17:28:05.750 130 12605.83 39.77 54514.70 88888.00 2016-05-09 17:28:05.875 130 12605.83 39.77 54514.70 88888.00 2016-05-09 17:28:06.000 130 12605.85 39.77 54514.72 88888.00 2016-05-09 17:28:06.125 130 12605.80 39.75 54514.75 88888.00 2016-05-09 17:28:06.250 130 12605.70 39.73 54514.75 88888.00 2016-05-09 17:28:06.375 130 12605.65 39.73 54514.75 88888.00 2016-05-09 17:28:06.500 130 12605.62 39.73 54514.72 88888.00 2016-05-09 17:28:06.625 130 12605.60 39.70 54514.72 88888.00 2016-05-09 17:28:06.750 130 12605.62 39.70 54514.75 88888.00 2016-05-09 17:28:06.875 130 12605.58 39.73 54514.78 88888.00 2016-05-09 17:28:07.000 130 12605.58 39.70 54514.78 88888.00 2016-05-09 17:28:07.125 130 12605.60 39.67 54514.78 88888.00 2016-05-09 17:28:07.250 130 12605.60 39.67 54514.80 88888.00 2016-05-09 17:28:07.375 130 12605.55 39.65 54514.82 88888.00 2016-05-09 17:28:07.500 130 12605.50 39.65 54514.82 88888.00 2016-05-09 17:28:07.625 130 12605.45 39.60 54514.85 88888.00 2016-05-09 17:28:07.750 130 12605.40 39.60 54514.82 88888.00 2016-05-09 17:28:07.875 130 12605.33 39.65 54514.85 88888.00 2016-05-09 17:28:08.000 130 12605.33 39.65 54514.85 88888.00 2016-05-09 17:28:08.125 130 12605.27 39.62 54514.90 88888.00 2016-05-09 17:28:08.250 130 12605.23 39.60 54514.90 88888.00 2016-05-09 17:28:08.375 130 12605.23 39.60 54514.90 88888.00 2016-05-09 17:28:08.500 130 12605.20 39.65 54514.90 88888.00 2016-05-09 17:28:08.625 130 12605.15 39.62 54514.90 88888.00 2016-05-09 17:28:08.750 130 12605.17 39.62 54514.90 88888.00 2016-05-09 17:28:08.875 130 12605.17 39.60 54514.93 88888.00 2016-05-09 17:28:09.000 130 12605.12 39.62 54514.93 88888.00 2016-05-09 17:28:09.125 130 12605.05 39.60 54514.95 88888.00 2016-05-09 17:28:09.250 130 12604.98 39.60 54514.95 88888.00 2016-05-09 17:28:09.375 130 12604.95 39.60 54514.95 88888.00 2016-05-09 17:28:09.500 130 12604.95 39.65 54515.00 88888.00 2016-05-09 17:28:09.625 130 12604.92 39.62 54514.97 88888.00 2016-05-09 17:28:09.750 130 12604.88 39.60 54514.97 88888.00 2016-05-09 17:28:09.875 130 12604.85 39.65 54514.97 88888.00 2016-05-09 17:28:10.000 130 12604.88 39.65 54514.97 88888.00 2016-05-09 17:28:10.125 130 12604.85 39.65 54514.97 88888.00 2016-05-09 17:28:10.250 130 12604.83 39.67 54515.00 88888.00 2016-05-09 17:28:10.375 130 12604.80 39.65 54515.00 88888.00 2016-05-09 17:28:10.500 130 12604.80 39.62 54515.00 88888.00 2016-05-09 17:28:10.625 130 12604.77 39.62 54515.00 88888.00 2016-05-09 17:28:10.750 130 12604.75 39.62 54515.00 88888.00 2016-05-09 17:28:10.875 130 12604.70 39.62 54515.03 88888.00 2016-05-09 17:28:11.000 130 12604.67 39.60 54515.03 88888.00 2016-05-09 17:28:11.125 130 12604.70 39.62 54515.03 88888.00 2016-05-09 17:28:11.250 130 12604.60 39.62 54515.05 88888.00 2016-05-09 17:28:11.375 130 12604.55 39.62 54515.05 88888.00 2016-05-09 17:28:11.500 130 12604.52 39.62 54515.05 88888.00 2016-05-09 17:28:11.625 130 12604.52 39.67 54515.05 88888.00 2016-05-09 17:28:11.750 130 12604.48 39.67 54515.07 88888.00 2016-05-09 17:28:11.875 130 12604.42 39.67 54515.07 88888.00 2016-05-09 17:28:12.000 130 12604.48 39.65 54515.10 88888.00 2016-05-09 17:28:12.125 130 12604.48 39.70 54515.07 88888.00 2016-05-09 17:28:12.250 130 12604.38 39.67 54515.10 88888.00 2016-05-09 17:28:12.375 130 12604.30 39.67 54515.10 88888.00 2016-05-09 17:28:12.500 130 12604.27 39.73 54515.15 88888.00 2016-05-09 17:28:12.625 130 12604.27 39.73 54515.10 88888.00 2016-05-09 17:28:12.750 130 12604.23 39.75 54515.10 88888.00 2016-05-09 17:28:12.875 130 12604.20 39.73 54515.12 88888.00 2016-05-09 17:28:13.000 130 12604.17 39.75 54515.12 88888.00 2016-05-09 17:28:13.125 130 12604.12 39.73 54515.15 88888.00 2016-05-09 17:28:13.250 130 12604.10 39.73 54515.18 88888.00 2016-05-09 17:28:13.375 130 12604.08 39.73 54515.18 88888.00 2016-05-09 17:28:13.500 130 12604.10 39.70 54515.18 88888.00 2016-05-09 17:28:13.625 130 12604.02 39.75 54515.18 88888.00 2016-05-09 17:28:13.750 130 12603.98 39.73 54515.15 88888.00 2016-05-09 17:28:13.875 130 12603.98 39.73 54515.18 88888.00 2016-05-09 17:28:14.000 130 12604.00 39.73 54515.18 88888.00 2016-05-09 17:28:14.125 130 12603.90 39.75 54515.18 88888.00 2016-05-09 17:28:14.250 130 12603.85 39.73 54515.18 88888.00 2016-05-09 17:28:14.375 130 12603.85 39.75 54515.18 88888.00 2016-05-09 17:28:14.500 130 12603.88 39.77 54515.18 88888.00 2016-05-09 17:28:14.625 130 12603.83 39.80 54515.20 88888.00 2016-05-09 17:28:14.750 130 12603.80 39.80 54515.22 88888.00 2016-05-09 17:28:14.875 130 12603.77 39.77 54515.20 88888.00 2016-05-09 17:28:15.000 130 12603.77 39.75 54515.20 88888.00 2016-05-09 17:28:15.125 130 12603.75 39.77 54515.22 88888.00 2016-05-09 17:28:15.250 130 12603.65 39.80 54515.25 88888.00 2016-05-09 17:28:15.375 130 12603.65 39.80 54515.25 88888.00 2016-05-09 17:28:15.500 130 12603.65 39.83 54515.25 88888.00 2016-05-09 17:28:15.625 130 12603.58 39.80 54515.25 88888.00 2016-05-09 17:28:15.750 130 12603.55 39.83 54515.28 88888.00 2016-05-09 17:28:15.875 130 12603.50 39.85 54515.25 88888.00 2016-05-09 17:28:16.000 130 12603.42 39.88 54515.25 88888.00 2016-05-09 17:28:16.125 130 12603.35 39.88 54515.25 88888.00 2016-05-09 17:28:16.250 130 12603.35 39.88 54515.28 88888.00 2016-05-09 17:28:16.375 130 12603.38 39.90 54515.28 88888.00 2016-05-09 17:28:16.500 130 12603.38 39.92 54515.28 88888.00 2016-05-09 17:28:16.625 130 12603.33 39.92 54515.25 88888.00 2016-05-09 17:28:16.750 130 12603.30 39.92 54515.25 88888.00 2016-05-09 17:28:16.875 130 12603.30 39.92 54515.25 88888.00 2016-05-09 17:28:17.000 130 12603.27 39.95 54515.25 88888.00 2016-05-09 17:28:17.125 130 12603.23 39.98 54515.28 88888.00 2016-05-09 17:28:17.250 130 12603.17 39.95 54515.30 88888.00 2016-05-09 17:28:17.375 130 12603.17 39.95 54515.28 88888.00 2016-05-09 17:28:17.500 130 12603.15 40.00 54515.30 88888.00 2016-05-09 17:28:17.625 130 12603.08 40.02 54515.32 88888.00 2016-05-09 17:28:17.750 130 12603.02 40.02 54515.32 88888.00 2016-05-09 17:28:17.875 130 12603.02 40.00 54515.30 88888.00 2016-05-09 17:28:18.000 130 12603.05 40.05 54515.32 88888.00 2016-05-09 17:28:18.125 130 12602.98 40.10 54515.35 88888.00 2016-05-09 17:28:18.250 130 12602.88 40.05 54515.38 88888.00 2016-05-09 17:28:18.375 130 12602.80 40.05 54515.38 88888.00 2016-05-09 17:28:18.500 130 12602.75 40.08 54515.38 88888.00 2016-05-09 17:28:18.625 130 12602.75 40.10 54515.40 88888.00 2016-05-09 17:28:18.750 130 12602.80 40.08 54515.40 88888.00 2016-05-09 17:28:18.875 130 12602.80 40.10 54515.40 88888.00 2016-05-09 17:28:19.000 130 12602.67 40.12 54515.38 88888.00 2016-05-09 17:28:19.125 130 12602.60 40.12 54515.40 88888.00 2016-05-09 17:28:19.250 130 12602.50 40.12 54515.43 88888.00 2016-05-09 17:28:19.375 130 12602.45 40.15 54515.43 88888.00 2016-05-09 17:28:19.500 130 12602.38 40.17 54515.43 88888.00 2016-05-09 17:28:19.625 130 12602.35 40.15 54515.40 88888.00 2016-05-09 17:28:19.750 130 12602.35 40.15 54515.40 88888.00 2016-05-09 17:28:19.875 130 12602.33 40.17 54515.43 88888.00 2016-05-09 17:28:20.000 130 12602.27 40.20 54515.43 88888.00 2016-05-09 17:28:20.125 130 12602.20 40.20 54515.45 88888.00 2016-05-09 17:28:20.250 130 12602.15 40.20 54515.45 88888.00 2016-05-09 17:28:20.375 130 12602.17 40.20 54515.47 88888.00 2016-05-09 17:28:20.500 130 12602.15 40.23 54515.45 88888.00 2016-05-09 17:28:20.625 130 12602.10 40.25 54515.47 88888.00 2016-05-09 17:28:20.750 130 12602.08 40.27 54515.47 88888.00 2016-05-09 17:28:20.875 130 12602.02 40.27 54515.50 88888.00 2016-05-09 17:28:21.000 130 12601.95 40.25 54515.50 88888.00 2016-05-09 17:28:21.125 130 12601.88 40.30 54515.50 88888.00 2016-05-09 17:28:21.250 130 12601.85 40.27 54515.53 88888.00 2016-05-09 17:28:21.375 130 12601.83 40.27 54515.47 88888.00 2016-05-09 17:28:21.500 130 12601.70 40.27 54515.47 88888.00 2016-05-09 17:28:21.625 130 12601.65 40.30 54515.50 88888.00 2016-05-09 17:28:21.750 130 12601.65 40.35 54515.53 88888.00 2016-05-09 17:28:21.875 130 12601.60 40.35 54515.53 88888.00 2016-05-09 17:28:22.000 130 12601.60 40.35 54515.53 88888.00 2016-05-09 17:28:22.125 130 12601.58 40.35 54515.53 88888.00 2016-05-09 17:28:22.250 130 12601.48 40.35 54515.53 88888.00 2016-05-09 17:28:22.375 130 12601.50 40.35 54515.53 88888.00 2016-05-09 17:28:22.500 130 12601.52 40.35 54515.53 88888.00 2016-05-09 17:28:22.625 130 12601.50 40.38 54515.55 88888.00 2016-05-09 17:28:22.750 130 12601.45 40.40 54515.55 88888.00 2016-05-09 17:28:22.875 130 12601.40 40.40 54515.53 88888.00 2016-05-09 17:28:23.000 130 12601.38 40.40 54515.55 88888.00 2016-05-09 17:28:23.125 130 12601.35 40.40 54515.60 88888.00 2016-05-09 17:28:23.250 130 12601.25 40.40 54515.62 88888.00 2016-05-09 17:28:23.375 130 12601.27 40.42 54515.60 88888.00 2016-05-09 17:28:23.500 130 12601.25 40.40 54515.62 88888.00 2016-05-09 17:28:23.625 130 12601.12 40.42 54515.62 88888.00 2016-05-09 17:28:23.750 130 12601.08 40.45 54515.65 88888.00 2016-05-09 17:28:23.875 130 12601.05 40.45 54515.65 88888.00 2016-05-09 17:28:24.000 130 12601.05 40.45 54515.65 88888.00 2016-05-09 17:28:24.125 130 12600.98 40.45 54515.60 88888.00 2016-05-09 17:28:24.250 130 12600.90 40.45 54515.62 88888.00 2016-05-09 17:28:24.375 130 12600.95 40.45 54515.65 88888.00 2016-05-09 17:28:24.500 130 12600.88 40.48 54515.62 88888.00 2016-05-09 17:28:24.625 130 12600.75 40.45 54515.62 88888.00 2016-05-09 17:28:24.750 130 12600.70 40.48 54515.65 88888.00 2016-05-09 17:28:24.875 130 12600.70 40.50 54515.65 88888.00 2016-05-09 17:28:25.000 130 12600.73 40.52 54515.65 88888.00 2016-05-09 17:28:25.125 130 12600.67 40.50 54515.68 88888.00 2016-05-09 17:28:25.250 130 12600.62 40.48 54515.70 88888.00 2016-05-09 17:28:25.375 130 12600.60 40.50 54515.70 88888.00 2016-05-09 17:28:25.500 130 12600.60 40.52 54515.68 88888.00 2016-05-09 17:28:25.625 130 12600.55 40.55 54515.68 88888.00 2016-05-09 17:28:25.750 130 12600.50 40.55 54515.70 88888.00 2016-05-09 17:28:25.875 130 12600.50 40.52 54515.70 88888.00 2016-05-09 17:28:26.000 130 12600.48 40.55 54515.72 88888.00 2016-05-09 17:28:26.125 130 12600.45 40.55 54515.75 88888.00 2016-05-09 17:28:26.250 130 12600.40 40.58 54515.70 88888.00 2016-05-09 17:28:26.375 130 12600.33 40.60 54515.72 88888.00 2016-05-09 17:28:26.500 130 12600.25 40.60 54515.72 88888.00 2016-05-09 17:28:26.625 130 12600.15 40.62 54515.75 88888.00 2016-05-09 17:28:26.750 130 12600.12 40.60 54515.72 88888.00 2016-05-09 17:28:26.875 130 12600.12 40.62 54515.75 88888.00 2016-05-09 17:28:27.000 130 12600.10 40.62 54515.72 88888.00 2016-05-09 17:28:27.125 130 12600.02 40.62 54515.75 88888.00 2016-05-09 17:28:27.250 130 12600.00 40.62 54515.78 88888.00 2016-05-09 17:28:27.375 130 12600.00 40.62 54515.78 88888.00 2016-05-09 17:28:27.500 130 12599.98 40.67 54515.78 88888.00 2016-05-09 17:28:27.625 130 12599.90 40.67 54515.75 88888.00 2016-05-09 17:28:27.750 130 12599.80 40.67 54515.78 88888.00 2016-05-09 17:28:27.875 130 12599.75 40.65 54515.75 88888.00 2016-05-09 17:28:28.000 130 12599.77 40.67 54515.75 88888.00 2016-05-09 17:28:28.125 130 12599.73 40.70 54515.78 88888.00 2016-05-09 17:28:28.250 130 12599.67 40.67 54515.78 88888.00 2016-05-09 17:28:28.375 130 12599.75 40.70 54515.78 88888.00 2016-05-09 17:28:28.500 130 12599.70 40.70 54515.78 88888.00 2016-05-09 17:28:28.625 130 12599.65 40.73 54515.78 88888.00 2016-05-09 17:28:28.750 130 12599.65 40.73 54515.75 88888.00 2016-05-09 17:28:28.875 130 12599.67 40.73 54515.78 88888.00 2016-05-09 17:28:29.000 130 12599.67 40.73 54515.80 88888.00 2016-05-09 17:28:29.125 130 12599.60 40.70 54515.80 88888.00 2016-05-09 17:28:29.250 130 12599.52 40.75 54515.80 88888.00 2016-05-09 17:28:29.375 130 12599.60 40.77 54515.82 88888.00 2016-05-09 17:28:29.500 130 12599.60 40.77 54515.82 88888.00 2016-05-09 17:28:29.625 130 12599.52 40.77 54515.80 88888.00 2016-05-09 17:28:29.750 130 12599.50 40.75 54515.82 88888.00 2016-05-09 17:28:29.875 130 12599.52 40.75 54515.82 88888.00 2016-05-09 17:28:30.000 130 12599.48 40.77 54515.80 88888.00 2016-05-09 17:28:30.125 130 12599.40 40.75 54515.82 88888.00 2016-05-09 17:28:30.250 130 12599.38 40.77 54515.82 88888.00 2016-05-09 17:28:30.375 130 12599.33 40.80 54515.82 88888.00 2016-05-09 17:28:30.500 130 12599.20 40.80 54515.82 88888.00 2016-05-09 17:28:30.625 130 12599.20 40.80 54515.85 88888.00 2016-05-09 17:28:30.750 130 12599.17 40.80 54515.85 88888.00 2016-05-09 17:28:30.875 130 12599.15 40.80 54515.85 88888.00 2016-05-09 17:28:31.000 130 12599.10 40.83 54515.82 88888.00 2016-05-09 17:28:31.125 130 12599.05 40.80 54515.85 88888.00 2016-05-09 17:28:31.250 130 12599.02 40.83 54515.85 88888.00 2016-05-09 17:28:31.375 130 12599.00 40.80 54515.88 88888.00 2016-05-09 17:28:31.500 130 12598.95 40.83 54515.88 88888.00 2016-05-09 17:28:31.625 130 12598.92 40.85 54515.88 88888.00 2016-05-09 17:28:31.750 130 12598.92 40.88 54515.85 88888.00 2016-05-09 17:28:31.875 130 12598.88 40.90 54515.85 88888.00 2016-05-09 17:28:32.000 130 12598.80 40.90 54515.85 88888.00 2016-05-09 17:28:32.125 130 12598.77 40.92 54515.85 88888.00 2016-05-09 17:28:32.250 130 12598.73 40.95 54515.85 88888.00 2016-05-09 17:28:32.375 130 12598.73 40.98 54515.85 88888.00 2016-05-09 17:28:32.500 130 12598.73 40.98 54515.82 88888.00 2016-05-09 17:28:32.625 130 12598.73 40.98 54515.82 88888.00 2016-05-09 17:28:32.750 130 12598.70 40.95 54515.82 88888.00 2016-05-09 17:28:32.875 130 12598.70 40.98 54515.82 88888.00 2016-05-09 17:28:33.000 130 12598.65 40.98 54515.82 88888.00 2016-05-09 17:28:33.125 130 12598.62 40.98 54515.85 88888.00 2016-05-09 17:28:33.250 130 12598.60 41.02 54515.88 88888.00 2016-05-09 17:28:33.375 130 12598.58 41.02 54515.85 88888.00 2016-05-09 17:28:33.500 130 12598.52 41.00 54515.82 88888.00 2016-05-09 17:28:33.625 130 12598.45 41.02 54515.85 88888.00 2016-05-09 17:28:33.750 130 12598.45 41.00 54515.88 88888.00 2016-05-09 17:28:33.875 130 12598.42 41.05 54515.88 88888.00 2016-05-09 17:28:34.000 130 12598.42 41.05 54515.88 88888.00 2016-05-09 17:28:34.125 130 12598.38 41.05 54515.88 88888.00 2016-05-09 17:28:34.250 130 12598.30 41.05 54515.88 88888.00 2016-05-09 17:28:34.375 130 12598.40 41.10 54515.88 88888.00 2016-05-09 17:28:34.500 130 12598.42 41.12 54515.88 88888.00 2016-05-09 17:28:34.625 130 12598.35 41.12 54515.88 88888.00 2016-05-09 17:28:34.750 130 12598.27 41.12 54515.88 88888.00 2016-05-09 17:28:34.875 130 12598.30 41.12 54515.88 88888.00 2016-05-09 17:28:35.000 130 12598.27 41.15 54515.85 88888.00 2016-05-09 17:28:35.125 130 12598.20 41.23 54515.85 88888.00 2016-05-09 17:28:35.250 130 12598.15 41.20 54515.88 88888.00 2016-05-09 17:28:35.375 130 12598.12 41.23 54515.88 88888.00 2016-05-09 17:28:35.500 130 12598.10 41.20 54515.88 88888.00 2016-05-09 17:28:35.625 130 12598.05 41.20 54515.88 88888.00 2016-05-09 17:28:35.750 130 12598.02 41.23 54515.85 88888.00 2016-05-09 17:28:35.875 130 12598.00 41.23 54515.82 88888.00 2016-05-09 17:28:36.000 130 12597.98 41.25 54515.85 88888.00 2016-05-09 17:28:36.125 130 12597.95 41.25 54515.85 88888.00 2016-05-09 17:28:36.250 130 12597.92 41.25 54515.88 88888.00 2016-05-09 17:28:36.375 130 12597.90 41.30 54515.88 88888.00 2016-05-09 17:28:36.500 130 12597.85 41.33 54515.90 88888.00 2016-05-09 17:28:36.625 130 12597.88 41.35 54515.88 88888.00 2016-05-09 17:28:36.750 130 12597.88 41.35 54515.88 88888.00 2016-05-09 17:28:36.875 130 12597.85 41.35 54515.88 88888.00 2016-05-09 17:28:37.000 130 12597.85 41.33 54515.85 88888.00 2016-05-09 17:28:37.125 130 12597.80 41.35 54515.85 88888.00 2016-05-09 17:28:37.250 130 12597.75 41.38 54515.88 88888.00 2016-05-09 17:28:37.375 130 12597.77 41.38 54515.88 88888.00 2016-05-09 17:28:37.500 130 12597.70 41.40 54515.88 88888.00 2016-05-09 17:28:37.625 130 12597.62 41.40 54515.88 88888.00 2016-05-09 17:28:37.750 130 12597.62 41.40 54515.88 88888.00 2016-05-09 17:28:37.875 130 12597.62 41.42 54515.88 88888.00 2016-05-09 17:28:38.000 130 12597.62 41.40 54515.85 88888.00 2016-05-09 17:28:38.125 130 12597.62 41.42 54515.85 88888.00 2016-05-09 17:28:38.250 130 12597.65 41.45 54515.85 88888.00 2016-05-09 17:28:38.375 130 12597.58 41.45 54515.85 88888.00 2016-05-09 17:28:38.500 130 12597.52 41.45 54515.85 88888.00 2016-05-09 17:28:38.625 130 12597.50 41.45 54515.85 88888.00 2016-05-09 17:28:38.750 130 12597.48 41.48 54515.82 88888.00 2016-05-09 17:28:38.875 130 12597.50 41.50 54515.82 88888.00 2016-05-09 17:28:39.000 130 12597.48 41.50 54515.80 88888.00 2016-05-09 17:28:39.125 130 12597.45 41.50 54515.82 88888.00 2016-05-09 17:28:39.250 130 12597.42 41.50 54515.82 88888.00 2016-05-09 17:28:39.375 130 12597.42 41.52 54515.82 88888.00 2016-05-09 17:28:39.500 130 12597.38 41.52 54515.80 88888.00 2016-05-09 17:28:39.625 130 12597.35 41.50 54515.80 88888.00 2016-05-09 17:28:39.750 130 12597.35 41.55 54515.82 88888.00 2016-05-09 17:28:39.875 130 12597.35 41.55 54515.82 88888.00 2016-05-09 17:28:40.000 130 12597.33 41.55 54515.80 88888.00 2016-05-09 17:28:40.125 130 12597.33 41.58 54515.82 88888.00 2016-05-09 17:28:40.250 130 12597.30 41.55 54515.82 88888.00 2016-05-09 17:28:40.375 130 12597.33 41.58 54515.82 88888.00 2016-05-09 17:28:40.500 130 12597.25 41.58 54515.80 88888.00 2016-05-09 17:28:40.625 130 12597.20 41.58 54515.80 88888.00 2016-05-09 17:28:40.750 130 12597.17 41.60 54515.80 88888.00 2016-05-09 17:28:40.875 130 12597.23 41.60 54515.78 88888.00 2016-05-09 17:28:41.000 130 12597.25 41.60 54515.80 88888.00 2016-05-09 17:28:41.125 130 12597.20 41.62 54515.82 88888.00 2016-05-09 17:28:41.250 130 12597.12 41.62 54515.80 88888.00 2016-05-09 17:28:41.375 130 12597.12 41.65 54515.80 88888.00 2016-05-09 17:28:41.500 130 12597.15 41.65 54515.80 88888.00 2016-05-09 17:28:41.625 130 12597.17 41.65 54515.80 88888.00 2016-05-09 17:28:41.750 130 12597.17 41.65 54515.78 88888.00 2016-05-09 17:28:41.875 130 12597.15 41.67 54515.80 88888.00 2016-05-09 17:28:42.000 130 12597.15 41.67 54515.82 88888.00 2016-05-09 17:28:42.125 130 12597.15 41.67 54515.80 88888.00 2016-05-09 17:28:42.250 130 12597.15 41.70 54515.78 88888.00 2016-05-09 17:28:42.375 130 12597.15 41.70 54515.75 88888.00 2016-05-09 17:28:42.500 130 12597.17 41.70 54515.75 88888.00 2016-05-09 17:28:42.625 130 12597.20 41.70 54515.75 88888.00 2016-05-09 17:28:42.750 130 12597.25 41.70 54515.75 88888.00 2016-05-09 17:28:42.875 130 12597.25 41.73 54515.75 88888.00 2016-05-09 17:28:43.000 130 12597.17 41.75 54515.75 88888.00 2016-05-09 17:28:43.125 130 12597.15 41.70 54515.75 88888.00 2016-05-09 17:28:43.250 130 12597.10 41.73 54515.72 88888.00 2016-05-09 17:28:43.375 130 12597.15 41.75 54515.75 88888.00 2016-05-09 17:28:43.500 130 12597.17 41.73 54515.75 88888.00 2016-05-09 17:28:43.625 130 12597.17 41.75 54515.72 88888.00 2016-05-09 17:28:43.750 130 12597.17 41.75 54515.70 88888.00 2016-05-09 17:28:43.875 130 12597.17 41.73 54515.70 88888.00 2016-05-09 17:28:44.000 130 12597.15 41.73 54515.68 88888.00 2016-05-09 17:28:44.125 130 12597.20 41.77 54515.68 88888.00 2016-05-09 17:28:44.250 130 12597.23 41.77 54515.68 88888.00 2016-05-09 17:28:44.375 130 12597.25 41.80 54515.70 88888.00 2016-05-09 17:28:44.500 130 12597.30 41.77 54515.68 88888.00 2016-05-09 17:28:44.625 130 12597.25 41.83 54515.65 88888.00 2016-05-09 17:28:44.750 130 12597.23 41.83 54515.65 88888.00 2016-05-09 17:28:44.875 130 12597.17 41.80 54515.65 88888.00 2016-05-09 17:28:45.000 130 12597.17 41.80 54515.62 88888.00 2016-05-09 17:28:45.125 130 12597.15 41.77 54515.62 88888.00 2016-05-09 17:28:45.250 130 12597.17 41.77 54515.65 88888.00 2016-05-09 17:28:45.375 130 12597.25 41.77 54515.65 88888.00 2016-05-09 17:28:45.500 130 12597.33 41.83 54515.62 88888.00 2016-05-09 17:28:45.625 130 12597.25 41.83 54515.60 88888.00 2016-05-09 17:28:45.750 130 12597.20 41.83 54515.57 88888.00 2016-05-09 17:28:45.875 130 12597.33 41.83 54515.60 88888.00 2016-05-09 17:28:46.000 130 12597.35 41.83 54515.57 88888.00 2016-05-09 17:28:46.125 130 12597.30 41.83 54515.57 88888.00 2016-05-09 17:28:46.250 130 12597.27 41.83 54515.57 88888.00 2016-05-09 17:28:46.375 130 12597.30 41.85 54515.57 88888.00 2016-05-09 17:28:46.500 130 12597.30 41.88 54515.60 88888.00 2016-05-09 17:28:46.625 130 12597.30 41.92 54515.60 88888.00 2016-05-09 17:28:46.750 130 12597.30 41.92 54515.57 88888.00 2016-05-09 17:28:46.875 130 12597.27 41.90 54515.55 88888.00 2016-05-09 17:28:47.000 130 12597.25 41.90 54515.53 88888.00 2016-05-09 17:28:47.125 130 12597.27 41.90 54515.50 88888.00 2016-05-09 17:28:47.250 130 12597.33 41.92 54515.50 88888.00 2016-05-09 17:28:47.375 130 12597.35 41.95 54515.50 88888.00 2016-05-09 17:28:47.500 130 12597.33 41.95 54515.50 88888.00 2016-05-09 17:28:47.625 130 12597.27 41.95 54515.50 88888.00 2016-05-09 17:28:47.750 130 12597.20 41.90 54515.47 88888.00 2016-05-09 17:28:47.875 130 12597.17 41.92 54515.45 88888.00 2016-05-09 17:28:48.000 130 12597.25 41.95 54515.45 88888.00 2016-05-09 17:28:48.125 130 12597.27 41.95 54515.47 88888.00 2016-05-09 17:28:48.250 130 12597.30 41.95 54515.45 88888.00 2016-05-09 17:28:48.375 130 12597.35 42.02 54515.45 88888.00 2016-05-09 17:28:48.500 130 12597.38 42.02 54515.43 88888.00 2016-05-09 17:28:48.625 130 12597.40 42.05 54515.43 88888.00 2016-05-09 17:28:48.750 130 12597.35 42.08 54515.43 88888.00 2016-05-09 17:28:48.875 130 12597.35 42.08 54515.43 88888.00 2016-05-09 17:28:49.000 130 12597.30 42.08 54515.40 88888.00 2016-05-09 17:28:49.125 130 12597.27 42.05 54515.40 88888.00 2016-05-09 17:28:49.250 130 12597.23 42.05 54515.38 88888.00 2016-05-09 17:28:49.375 130 12597.25 42.12 54515.38 88888.00 2016-05-09 17:28:49.500 130 12597.27 42.12 54515.38 88888.00 2016-05-09 17:28:49.625 130 12597.27 42.15 54515.38 88888.00 2016-05-09 17:28:49.750 130 12597.27 42.17 54515.40 88888.00 2016-05-09 17:28:49.875 130 12597.23 42.17 54515.38 88888.00 2016-05-09 17:28:50.000 130 12597.20 42.17 54515.38 88888.00 2016-05-09 17:28:50.125 130 12597.20 42.17 54515.40 88888.00 2016-05-09 17:28:50.250 130 12597.17 42.17 54515.38 88888.00 2016-05-09 17:28:50.375 130 12597.17 42.20 54515.35 88888.00 2016-05-09 17:28:50.500 130 12597.15 42.23 54515.35 88888.00 2016-05-09 17:28:50.625 130 12597.17 42.27 54515.35 88888.00 2016-05-09 17:28:50.750 130 12597.17 42.27 54515.35 88888.00 2016-05-09 17:28:50.875 130 12597.23 42.23 54515.32 88888.00 2016-05-09 17:28:51.000 130 12597.20 42.23 54515.32 88888.00 2016-05-09 17:28:51.125 130 12597.17 42.25 54515.30 88888.00 2016-05-09 17:28:51.250 130 12597.17 42.33 54515.32 88888.00 2016-05-09 17:28:51.375 130 12597.20 42.33 54515.32 88888.00 2016-05-09 17:28:51.500 130 12597.17 42.35 54515.32 88888.00 2016-05-09 17:28:51.625 130 12597.20 42.35 54515.32 88888.00 2016-05-09 17:28:51.750 130 12597.20 42.35 54515.30 88888.00 2016-05-09 17:28:51.875 130 12597.20 42.38 54515.30 88888.00 2016-05-09 17:28:52.000 130 12597.17 42.38 54515.28 88888.00 2016-05-09 17:28:52.125 130 12597.17 42.38 54515.30 88888.00 2016-05-09 17:28:52.250 130 12597.12 42.38 54515.30 88888.00 2016-05-09 17:28:52.375 130 12597.10 42.40 54515.28 88888.00 2016-05-09 17:28:52.500 130 12597.15 42.42 54515.25 88888.00 2016-05-09 17:28:52.625 130 12597.17 42.42 54515.28 88888.00 2016-05-09 17:28:52.750 130 12597.15 42.38 54515.25 88888.00 2016-05-09 17:28:52.875 130 12597.12 42.42 54515.25 88888.00 2016-05-09 17:28:53.000 130 12597.12 42.42 54515.22 88888.00 2016-05-09 17:28:53.125 130 12597.12 42.42 54515.25 88888.00 2016-05-09 17:28:53.250 130 12597.10 42.45 54515.25 88888.00 2016-05-09 17:28:53.375 130 12597.08 42.45 54515.22 88888.00 2016-05-09 17:28:53.500 130 12597.10 42.45 54515.22 88888.00 2016-05-09 17:28:53.625 130 12597.10 42.50 54515.22 88888.00 2016-05-09 17:28:53.750 130 12597.15 42.50 54515.22 88888.00 2016-05-09 17:28:53.875 130 12597.12 42.50 54515.22 88888.00 2016-05-09 17:28:54.000 130 12597.15 42.50 54515.20 88888.00 2016-05-09 17:28:54.125 130 12597.12 42.50 54515.20 88888.00 2016-05-09 17:28:54.250 130 12597.02 42.52 54515.20 88888.00 2016-05-09 17:28:54.375 130 12597.05 42.52 54515.20 88888.00 2016-05-09 17:28:54.500 130 12597.05 42.52 54515.20 88888.00 2016-05-09 17:28:54.625 130 12597.02 42.52 54515.18 88888.00 2016-05-09 17:28:54.750 130 12597.02 42.52 54515.18 88888.00 2016-05-09 17:28:54.875 130 12597.08 42.50 54515.18 88888.00 2016-05-09 17:28:55.000 130 12597.08 42.52 54515.18 88888.00 2016-05-09 17:28:55.125 130 12597.08 42.55 54515.20 88888.00 2016-05-09 17:28:55.250 130 12597.08 42.58 54515.20 88888.00 2016-05-09 17:28:55.375 130 12597.08 42.58 54515.18 88888.00 2016-05-09 17:28:55.500 130 12597.00 42.58 54515.18 88888.00 2016-05-09 17:28:55.625 130 12596.98 42.60 54515.20 88888.00 2016-05-09 17:28:55.750 130 12597.00 42.60 54515.18 88888.00 2016-05-09 17:28:55.875 130 12597.02 42.60 54515.18 88888.00 2016-05-09 17:28:56.000 130 12597.08 42.55 54515.18 88888.00 2016-05-09 17:28:56.125 130 12597.08 42.60 54515.18 88888.00 2016-05-09 17:28:56.250 130 12597.00 42.58 54515.18 88888.00 2016-05-09 17:28:56.375 130 12597.02 42.60 54515.18 88888.00 2016-05-09 17:28:56.500 130 12597.05 42.60 54515.15 88888.00 2016-05-09 17:28:56.625 130 12597.05 42.62 54515.15 88888.00 2016-05-09 17:28:56.750 130 12597.02 42.62 54515.15 88888.00 2016-05-09 17:28:56.875 130 12597.05 42.58 54515.12 88888.00 2016-05-09 17:28:57.000 130 12596.95 42.55 54515.10 88888.00 2016-05-09 17:28:57.125 130 12596.92 42.58 54515.15 88888.00 2016-05-09 17:28:57.250 130 12596.90 42.58 54515.15 88888.00 2016-05-09 17:28:57.375 130 12596.92 42.62 54515.15 88888.00 2016-05-09 17:28:57.500 130 12596.98 42.65 54515.15 88888.00 2016-05-09 17:28:57.625 130 12597.02 42.65 54515.15 88888.00 2016-05-09 17:28:57.750 130 12596.98 42.65 54515.15 88888.00 2016-05-09 17:28:57.875 130 12596.95 42.65 54515.12 88888.00 2016-05-09 17:28:58.000 130 12596.98 42.65 54515.12 88888.00 2016-05-09 17:28:58.125 130 12597.02 42.65 54515.12 88888.00 2016-05-09 17:28:58.250 130 12596.98 42.62 54515.15 88888.00 2016-05-09 17:28:58.375 130 12597.00 42.60 54515.15 88888.00 2016-05-09 17:28:58.500 130 12597.02 42.65 54515.12 88888.00 2016-05-09 17:28:58.625 130 12596.98 42.65 54515.12 88888.00 2016-05-09 17:28:58.750 130 12596.90 42.60 54515.12 88888.00 2016-05-09 17:28:58.875 130 12596.90 42.60 54515.12 88888.00 2016-05-09 17:28:59.000 130 12596.98 42.60 54515.10 88888.00 2016-05-09 17:28:59.125 130 12596.88 42.62 54515.10 88888.00 2016-05-09 17:28:59.250 130 12596.85 42.62 54515.07 88888.00 2016-05-09 17:28:59.375 130 12596.92 42.65 54515.10 88888.00 2016-05-09 17:28:59.500 130 12596.95 42.65 54515.10 88888.00 2016-05-09 17:28:59.625 130 12596.95 42.65 54515.10 88888.00 2016-05-09 17:28:59.750 130 12596.92 42.67 54515.10 88888.00 2016-05-09 17:28:59.875 130 12596.88 42.62 54515.07 88888.00 2016-05-09 17:29:00.000 130 12596.90 42.60 54515.10 88888.00 2016-05-09 17:29:00.125 130 12596.95 42.62 54515.10 88888.00 2016-05-09 17:29:00.250 130 12597.00 42.60 54515.07 88888.00 2016-05-09 17:29:00.375 130 12596.98 42.62 54515.07 88888.00 2016-05-09 17:29:00.500 130 12597.00 42.62 54515.07 88888.00 2016-05-09 17:29:00.625 130 12597.00 42.60 54515.10 88888.00 2016-05-09 17:29:00.750 130 12597.02 42.55 54515.05 88888.00 2016-05-09 17:29:00.875 130 12597.00 42.58 54515.05 88888.00 2016-05-09 17:29:01.000 130 12596.92 42.60 54515.05 88888.00 2016-05-09 17:29:01.125 130 12596.88 42.58 54515.07 88888.00 2016-05-09 17:29:01.250 130 12596.85 42.60 54515.05 88888.00 2016-05-09 17:29:01.375 130 12596.88 42.60 54515.03 88888.00 2016-05-09 17:29:01.500 130 12596.90 42.60 54515.03 88888.00 2016-05-09 17:29:01.625 130 12596.92 42.60 54515.05 88888.00 2016-05-09 17:29:01.750 130 12596.95 42.58 54515.07 88888.00 2016-05-09 17:29:01.875 130 12596.92 42.60 54515.05 88888.00 2016-05-09 17:29:02.000 130 12596.95 42.58 54515.05 88888.00 2016-05-09 17:29:02.125 130 12596.92 42.55 54515.05 88888.00 2016-05-09 17:29:02.250 130 12596.90 42.55 54515.05 88888.00 2016-05-09 17:29:02.375 130 12596.92 42.55 54515.03 88888.00 2016-05-09 17:29:02.500 130 12596.92 42.58 54515.03 88888.00 2016-05-09 17:29:02.625 130 12596.90 42.62 54515.05 88888.00 2016-05-09 17:29:02.750 130 12596.88 42.62 54515.03 88888.00 2016-05-09 17:29:02.875 130 12596.88 42.60 54515.00 88888.00 2016-05-09 17:29:03.000 130 12596.90 42.58 54515.00 88888.00 2016-05-09 17:29:03.125 130 12596.92 42.60 54515.03 88888.00 2016-05-09 17:29:03.250 130 12596.92 42.60 54515.03 88888.00 2016-05-09 17:29:03.375 130 12596.92 42.60 54515.03 88888.00 2016-05-09 17:29:03.500 130 12596.92 42.55 54514.97 88888.00 2016-05-09 17:29:03.625 130 12596.92 42.52 54514.97 88888.00 2016-05-09 17:29:03.750 130 12596.88 42.52 54515.00 88888.00 2016-05-09 17:29:03.875 130 12596.83 42.52 54515.00 88888.00 2016-05-09 17:29:04.000 130 12596.83 42.55 54515.00 88888.00 2016-05-09 17:29:04.125 130 12596.90 42.55 54515.00 88888.00 2016-05-09 17:29:04.250 130 12596.92 42.58 54515.00 88888.00 2016-05-09 17:29:04.375 130 12596.90 42.55 54514.97 88888.00 2016-05-09 17:29:04.500 130 12596.92 42.52 54514.95 88888.00 2016-05-09 17:29:04.625 130 12596.92 42.58 54514.97 88888.00 2016-05-09 17:29:04.750 130 12596.92 42.58 54515.00 88888.00 2016-05-09 17:29:04.875 130 12596.90 42.55 54515.00 88888.00 2016-05-09 17:29:05.000 130 12596.90 42.55 54514.97 88888.00 2016-05-09 17:29:05.125 130 12596.90 42.55 54514.97 88888.00 2016-05-09 17:29:05.250 130 12596.90 42.58 54515.00 88888.00 2016-05-09 17:29:05.375 130 12596.98 42.60 54514.97 88888.00 2016-05-09 17:29:05.500 130 12596.98 42.58 54514.97 88888.00 2016-05-09 17:29:05.625 130 12596.95 42.55 54514.97 88888.00 2016-05-09 17:29:05.750 130 12596.92 42.55 54514.95 88888.00 2016-05-09 17:29:05.875 130 12596.90 42.55 54514.97 88888.00 2016-05-09 17:29:06.000 130 12596.92 42.58 54514.95 88888.00 2016-05-09 17:29:06.125 130 12596.92 42.60 54514.95 88888.00 2016-05-09 17:29:06.250 130 12596.88 42.55 54514.97 88888.00 2016-05-09 17:29:06.375 130 12596.90 42.58 54514.97 88888.00 2016-05-09 17:29:06.500 130 12596.95 42.60 54514.95 88888.00 2016-05-09 17:29:06.625 130 12597.00 42.60 54514.95 88888.00 2016-05-09 17:29:06.750 130 12597.00 42.58 54514.97 88888.00 2016-05-09 17:29:06.875 130 12597.00 42.58 54514.93 88888.00 2016-05-09 17:29:07.000 130 12596.95 42.60 54514.93 88888.00 2016-05-09 17:29:07.125 130 12596.95 42.58 54514.95 88888.00 2016-05-09 17:29:07.250 130 12596.95 42.58 54514.95 88888.00 2016-05-09 17:29:07.375 130 12596.95 42.60 54514.95 88888.00 2016-05-09 17:29:07.500 130 12596.92 42.58 54514.95 88888.00 2016-05-09 17:29:07.625 130 12596.92 42.58 54514.93 88888.00 2016-05-09 17:29:07.750 130 12596.95 42.60 54514.93 88888.00 2016-05-09 17:29:07.875 130 12596.98 42.62 54514.93 88888.00 2016-05-09 17:29:08.000 130 12597.00 42.67 54514.93 88888.00 2016-05-09 17:29:08.125 130 12597.05 42.67 54514.95 88888.00 2016-05-09 17:29:08.250 130 12597.05 42.65 54514.93 88888.00 2016-05-09 17:29:08.375 130 12597.02 42.65 54514.90 88888.00 2016-05-09 17:29:08.500 130 12596.98 42.62 54514.90 88888.00 2016-05-09 17:29:08.625 130 12596.98 42.62 54514.93 88888.00 2016-05-09 17:29:08.750 130 12596.92 42.65 54514.93 88888.00 2016-05-09 17:29:08.875 130 12596.92 42.65 54514.93 88888.00 2016-05-09 17:29:09.000 130 12596.88 42.65 54514.88 88888.00 2016-05-09 17:29:09.125 130 12596.92 42.62 54514.85 88888.00 2016-05-09 17:29:09.250 130 12596.95 42.65 54514.88 88888.00 2016-05-09 17:29:09.375 130 12596.95 42.67 54514.82 88888.00 2016-05-09 17:29:09.500 130 12596.95 42.67 54514.82 88888.00 2016-05-09 17:29:09.625 130 12597.02 42.70 54514.82 88888.00 2016-05-09 17:29:09.750 130 12597.02 42.70 54514.85 88888.00 2016-05-09 17:29:09.875 130 12597.02 42.73 54514.88 88888.00 2016-05-09 17:29:10.000 130 12597.05 42.75 54514.85 88888.00 2016-05-09 17:29:10.125 130 12597.02 42.73 54514.85 88888.00 2016-05-09 17:29:10.250 130 12596.98 42.73 54514.85 88888.00 2016-05-09 17:29:10.375 130 12597.05 42.73 54514.88 88888.00 2016-05-09 17:29:10.500 130 12597.10 42.73 54514.85 88888.00 2016-05-09 17:29:10.625 130 12597.15 42.75 54514.88 88888.00 2016-05-09 17:29:10.750 130 12597.15 42.73 54514.82 88888.00 2016-05-09 17:29:10.875 130 12597.15 42.73 54514.82 88888.00 2016-05-09 17:29:11.000 130 12597.17 42.73 54514.80 88888.00 2016-05-09 17:29:11.125 130 12597.12 42.73 54514.82 88888.00 2016-05-09 17:29:11.250 130 12597.10 42.77 54514.85 88888.00 2016-05-09 17:29:11.375 130 12597.10 42.80 54514.88 88888.00 2016-05-09 17:29:11.500 130 12597.15 42.80 54514.85 88888.00 2016-05-09 17:29:11.625 130 12597.15 42.83 54514.85 88888.00 2016-05-09 17:29:11.750 130 12597.17 42.83 54514.82 88888.00 2016-05-09 17:29:11.875 130 12597.17 42.83 54514.82 88888.00 2016-05-09 17:29:12.000 130 12597.23 42.83 54514.82 88888.00 2016-05-09 17:29:12.125 130 12597.30 42.83 54514.80 88888.00 2016-05-09 17:29:12.250 130 12597.33 42.80 54514.82 88888.00 2016-05-09 17:29:12.375 130 12597.30 42.83 54514.80 88888.00 2016-05-09 17:29:12.500 130 12597.33 42.83 54514.80 88888.00 2016-05-09 17:29:12.625 130 12597.30 42.85 54514.80 88888.00 2016-05-09 17:29:12.750 130 12597.27 42.88 54514.82 88888.00 2016-05-09 17:29:12.875 130 12597.27 42.88 54514.80 88888.00 2016-05-09 17:29:13.000 130 12597.33 42.90 54514.80 88888.00 2016-05-09 17:29:13.125 130 12597.35 42.88 54514.80 88888.00 2016-05-09 17:29:13.250 130 12597.23 42.85 54514.78 88888.00 2016-05-09 17:29:13.375 130 12597.25 42.88 54514.78 88888.00 2016-05-09 17:29:13.500 130 12597.33 42.90 54514.80 88888.00 2016-05-09 17:29:13.625 130 12597.33 42.90 54514.75 88888.00 2016-05-09 17:29:13.750 130 12597.30 42.92 54514.75 88888.00 2016-05-09 17:29:13.875 130 12597.30 42.88 54514.75 88888.00 2016-05-09 17:29:14.000 130 12597.35 42.90 54514.72 88888.00 2016-05-09 17:29:14.125 130 12597.33 42.92 54514.75 88888.00 2016-05-09 17:29:14.250 130 12597.33 42.95 54514.72 88888.00 2016-05-09 17:29:14.375 130 12597.35 42.95 54514.75 88888.00 2016-05-09 17:29:14.500 130 12597.30 42.95 54514.75 88888.00 2016-05-09 17:29:14.625 130 12597.35 42.95 54514.72 88888.00 2016-05-09 17:29:14.750 130 12597.40 42.92 54514.70 88888.00 2016-05-09 17:29:14.875 130 12597.40 42.92 54514.68 88888.00 2016-05-09 17:29:15.000 130 12597.42 42.92 54514.65 88888.00 2016-05-09 17:29:15.125 130 12597.45 42.95 54514.70 88888.00 2016-05-09 17:29:15.250 130 12597.45 42.98 54514.68 88888.00 2016-05-09 17:29:15.375 130 12597.48 42.95 54514.68 88888.00 2016-05-09 17:29:15.500 130 12597.52 42.98 54514.70 88888.00 2016-05-09 17:29:15.625 130 12597.52 42.98 54514.70 88888.00 2016-05-09 17:29:15.750 130 12597.55 43.00 54514.70 88888.00 2016-05-09 17:29:15.875 130 12597.55 42.98 54514.68 88888.00 2016-05-09 17:29:16.000 130 12597.60 42.98 54514.68 88888.00 2016-05-09 17:29:16.125 130 12597.60 43.00 54514.68 88888.00 2016-05-09 17:29:16.250 130 12597.60 42.98 54514.65 88888.00 2016-05-09 17:29:16.375 130 12597.65 42.98 54514.62 88888.00 2016-05-09 17:29:16.500 130 12597.70 43.00 54514.60 88888.00 2016-05-09 17:29:16.625 130 12597.73 43.00 54514.62 88888.00 2016-05-09 17:29:16.750 130 12597.70 42.98 54514.60 88888.00 2016-05-09 17:29:16.875 130 12597.67 42.98 54514.60 88888.00 2016-05-09 17:29:17.000 130 12597.67 43.00 54514.60 88888.00 2016-05-09 17:29:17.125 130 12597.75 43.02 54514.60 88888.00 2016-05-09 17:29:17.250 130 12597.80 43.05 54514.57 88888.00 2016-05-09 17:29:17.375 130 12597.77 43.08 54514.60 88888.00 2016-05-09 17:29:17.500 130 12597.80 43.05 54514.60 88888.00 2016-05-09 17:29:17.625 130 12597.75 43.05 54514.57 88888.00 2016-05-09 17:29:17.750 130 12597.75 43.05 54514.57 88888.00 2016-05-09 17:29:17.875 130 12597.75 43.10 54514.60 88888.00 2016-05-09 17:29:18.000 130 12597.77 43.08 54514.57 88888.00 2016-05-09 17:29:18.125 130 12597.83 43.08 54514.60 88888.00 2016-05-09 17:29:18.250 130 12597.80 43.08 54514.60 88888.00 2016-05-09 17:29:18.375 130 12597.85 43.12 54514.57 88888.00 2016-05-09 17:29:18.500 130 12597.88 43.15 54514.57 88888.00 2016-05-09 17:29:18.625 130 12597.98 43.12 54514.55 88888.00 2016-05-09 17:29:18.750 130 12598.00 43.15 54514.55 88888.00 2016-05-09 17:29:18.875 130 12598.00 43.15 54514.55 88888.00 2016-05-09 17:29:19.000 130 12598.02 43.12 54514.50 88888.00 2016-05-09 17:29:19.125 130 12598.08 43.12 54514.47 88888.00 2016-05-09 17:29:19.250 130 12598.08 43.17 54514.50 88888.00 2016-05-09 17:29:19.375 130 12598.10 43.23 54514.50 88888.00 2016-05-09 17:29:19.500 130 12598.08 43.23 54514.47 88888.00 2016-05-09 17:29:19.625 130 12598.08 43.20 54514.47 88888.00 2016-05-09 17:29:19.750 130 12598.10 43.20 54514.47 88888.00 2016-05-09 17:29:19.875 130 12598.08 43.25 54514.47 88888.00 2016-05-09 17:29:20.000 130 12598.10 43.27 54514.45 88888.00 2016-05-09 17:29:20.125 130 12598.12 43.27 54514.45 88888.00 2016-05-09 17:29:20.250 130 12598.15 43.27 54514.45 88888.00 2016-05-09 17:29:20.375 130 12598.17 43.30 54514.43 88888.00 2016-05-09 17:29:20.500 130 12598.15 43.30 54514.40 88888.00 2016-05-09 17:29:20.625 130 12598.17 43.35 54514.38 88888.00 2016-05-09 17:29:20.750 130 12598.25 43.38 54514.38 88888.00 2016-05-09 17:29:20.875 130 12598.30 43.38 54514.40 88888.00 2016-05-09 17:29:21.000 130 12598.33 43.35 54514.38 88888.00 2016-05-09 17:29:21.125 130 12598.30 43.38 54514.35 88888.00 2016-05-09 17:29:21.250 130 12598.30 43.40 54514.38 88888.00 2016-05-09 17:29:21.375 130 12598.35 43.40 54514.38 88888.00 2016-05-09 17:29:21.500 130 12598.35 43.42 54514.40 88888.00 2016-05-09 17:29:21.625 130 12598.40 43.42 54514.38 88888.00 2016-05-09 17:29:21.750 130 12598.42 43.42 54514.38 88888.00 2016-05-09 17:29:21.875 130 12598.48 43.42 54514.35 88888.00 2016-05-09 17:29:22.000 130 12598.45 43.42 54514.32 88888.00 2016-05-09 17:29:22.125 130 12598.42 43.45 54514.32 88888.00 2016-05-09 17:29:22.250 130 12598.45 43.45 54514.35 88888.00 2016-05-09 17:29:22.375 130 12598.52 43.45 54514.35 88888.00 2016-05-09 17:29:22.500 130 12598.48 43.42 54514.32 88888.00 2016-05-09 17:29:22.625 130 12598.48 43.48 54514.30 88888.00 2016-05-09 17:29:22.750 130 12598.52 43.50 54514.32 88888.00 2016-05-09 17:29:22.875 130 12598.55 43.48 54514.30 88888.00 2016-05-09 17:29:23.000 130 12598.52 43.45 54514.28 88888.00 2016-05-09 17:29:23.125 130 12598.48 43.45 54514.28 88888.00 2016-05-09 17:29:23.250 130 12598.48 43.48 54514.30 88888.00 2016-05-09 17:29:23.375 130 12598.50 43.48 54514.28 88888.00 2016-05-09 17:29:23.500 130 12598.60 43.50 54514.28 88888.00 2016-05-09 17:29:23.625 130 12598.70 43.50 54514.30 88888.00 2016-05-09 17:29:23.750 130 12598.62 43.55 54514.28 88888.00 2016-05-09 17:29:23.875 130 12598.62 43.52 54514.25 88888.00 2016-05-09 17:29:24.000 130 12598.62 43.50 54514.22 88888.00 2016-05-09 17:29:24.125 130 12598.67 43.52 54514.25 88888.00 2016-05-09 17:29:24.250 130 12598.67 43.50 54514.28 88888.00 2016-05-09 17:29:24.375 130 12598.67 43.48 54514.28 88888.00 2016-05-09 17:29:24.500 130 12598.65 43.48 54514.22 88888.00 2016-05-09 17:29:24.625 130 12598.67 43.50 54514.22 88888.00 2016-05-09 17:29:24.750 130 12598.67 43.52 54514.20 88888.00 2016-05-09 17:29:24.875 130 12598.67 43.55 54514.20 88888.00 2016-05-09 17:29:25.000 130 12598.73 43.55 54514.20 88888.00 2016-05-09 17:29:25.125 130 12598.73 43.55 54514.20 88888.00 2016-05-09 17:29:25.250 130 12598.73 43.52 54514.20 88888.00 2016-05-09 17:29:25.375 130 12598.77 43.58 54514.20 88888.00 2016-05-09 17:29:25.500 130 12598.77 43.62 54514.18 88888.00 2016-05-09 17:29:25.625 130 12598.75 43.65 54514.18 88888.00 2016-05-09 17:29:25.750 130 12598.77 43.60 54514.18 88888.00 2016-05-09 17:29:25.875 130 12598.80 43.60 54514.18 88888.00 2016-05-09 17:29:26.000 130 12598.77 43.62 54514.18 88888.00 2016-05-09 17:29:26.125 130 12598.80 43.62 54514.18 88888.00 2016-05-09 17:29:26.250 130 12598.80 43.65 54514.20 88888.00 2016-05-09 17:29:26.375 130 12598.80 43.62 54514.20 88888.00 2016-05-09 17:29:26.500 130 12598.80 43.62 54514.20 88888.00 2016-05-09 17:29:26.625 130 12598.83 43.65 54514.20 88888.00 2016-05-09 17:29:26.750 130 12598.85 43.70 54514.20 88888.00 2016-05-09 17:29:26.875 130 12598.85 43.70 54514.18 88888.00 2016-05-09 17:29:27.000 130 12598.85 43.73 54514.20 88888.00 2016-05-09 17:29:27.125 130 12598.80 43.75 54514.20 88888.00 2016-05-09 17:29:27.250 130 12598.80 43.75 54514.20 88888.00 2016-05-09 17:29:27.375 130 12598.83 43.75 54514.18 88888.00 2016-05-09 17:29:27.500 130 12598.88 43.77 54514.15 88888.00 2016-05-09 17:29:27.625 130 12598.92 43.77 54514.15 88888.00 2016-05-09 17:29:27.750 130 12598.88 43.80 54514.15 88888.00 2016-05-09 17:29:27.875 130 12598.90 43.77 54514.12 88888.00 2016-05-09 17:29:28.000 130 12598.85 43.80 54514.12 88888.00 2016-05-09 17:29:28.125 130 12598.80 43.83 54514.12 88888.00 2016-05-09 17:29:28.250 130 12598.77 43.83 54514.15 88888.00 2016-05-09 17:29:28.375 130 12598.88 43.85 54514.12 88888.00 2016-05-09 17:29:28.500 130 12598.88 43.85 54514.15 88888.00 2016-05-09 17:29:28.625 130 12598.85 43.83 54514.15 88888.00 2016-05-09 17:29:28.750 130 12598.77 43.85 54514.12 88888.00 2016-05-09 17:29:28.875 130 12598.80 43.88 54514.12 88888.00 2016-05-09 17:29:29.000 130 12598.83 43.90 54514.12 88888.00 2016-05-09 17:29:29.125 130 12598.77 43.90 54514.10 88888.00 2016-05-09 17:29:29.250 130 12598.80 43.92 54514.12 88888.00 2016-05-09 17:29:29.375 130 12598.88 43.92 54514.15 88888.00 2016-05-09 17:29:29.500 130 12598.92 43.95 54514.12 88888.00 2016-05-09 17:29:29.625 130 12598.92 43.98 54514.10 88888.00 2016-05-09 17:29:29.750 130 12598.90 43.95 54514.10 88888.00 2016-05-09 17:29:29.875 130 12598.90 43.95 54514.07 88888.00 2016-05-09 17:29:30.000 130 12598.85 43.98 54514.10 88888.00 2016-05-09 17:29:30.125 130 12598.80 44.00 54514.10 88888.00 2016-05-09 17:29:30.250 130 12598.70 43.98 54514.10 88888.00 2016-05-09 17:29:30.375 130 12598.75 44.00 54514.10 88888.00 2016-05-09 17:29:30.500 130 12598.80 44.02 54514.07 88888.00 2016-05-09 17:29:30.625 130 12598.85 44.05 54514.07 88888.00 2016-05-09 17:29:30.750 130 12598.88 44.05 54514.10 88888.00 2016-05-09 17:29:30.875 130 12598.88 44.08 54514.10 88888.00 2016-05-09 17:29:31.000 130 12598.88 44.10 54514.10 88888.00 2016-05-09 17:29:31.125 130 12598.88 44.10 54514.10 88888.00 2016-05-09 17:29:31.250 130 12598.85 44.08 54514.07 88888.00 2016-05-09 17:29:31.375 130 12598.83 44.10 54514.10 88888.00 2016-05-09 17:29:31.500 130 12598.85 44.12 54514.07 88888.00 2016-05-09 17:29:31.625 130 12598.83 44.15 54514.07 88888.00 2016-05-09 17:29:31.750 130 12598.80 44.10 54514.10 88888.00 2016-05-09 17:29:31.875 130 12598.77 44.10 54514.10 88888.00 2016-05-09 17:29:32.000 130 12598.70 44.15 54514.07 88888.00 2016-05-09 17:29:32.125 130 12598.70 44.15 54514.07 88888.00 2016-05-09 17:29:32.250 130 12598.77 44.15 54514.07 88888.00 2016-05-09 17:29:32.375 130 12598.83 44.15 54514.05 88888.00 2016-05-09 17:29:32.500 130 12598.83 44.20 54514.05 88888.00 2016-05-09 17:29:32.625 130 12598.80 44.17 54514.05 88888.00 2016-05-09 17:29:32.750 130 12598.75 44.17 54514.05 88888.00 2016-05-09 17:29:32.875 130 12598.73 44.15 54514.10 88888.00 2016-05-09 17:29:33.000 130 12598.75 44.15 54514.07 88888.00 2016-05-09 17:29:33.125 130 12598.77 44.20 54514.07 88888.00 2016-05-09 17:29:33.250 130 12598.77 44.20 54514.07 88888.00 2016-05-09 17:29:33.375 130 12598.73 44.17 54514.03 88888.00 2016-05-09 17:29:33.500 130 12598.65 44.20 54514.03 88888.00 2016-05-09 17:29:33.625 130 12598.67 44.20 54514.05 88888.00 2016-05-09 17:29:33.750 130 12598.65 44.20 54514.03 88888.00 2016-05-09 17:29:33.875 130 12598.62 44.20 54514.05 88888.00 2016-05-09 17:29:34.000 130 12598.60 44.20 54514.03 88888.00 2016-05-09 17:29:34.125 130 12598.60 44.23 54514.03 88888.00 2016-05-09 17:29:34.250 130 12598.62 44.25 54514.05 88888.00 2016-05-09 17:29:34.375 130 12598.65 44.25 54514.05 88888.00 2016-05-09 17:29:34.500 130 12598.65 44.25 54514.05 88888.00 2016-05-09 17:29:34.625 130 12598.67 44.27 54514.03 88888.00 2016-05-09 17:29:34.750 130 12598.67 44.27 54514.05 88888.00 2016-05-09 17:29:34.875 130 12598.62 44.27 54514.03 88888.00 2016-05-09 17:29:35.000 130 12598.58 44.30 54514.03 88888.00 2016-05-09 17:29:35.125 130 12598.58 44.27 54514.03 88888.00 2016-05-09 17:29:35.250 130 12598.58 44.30 54514.05 88888.00 2016-05-09 17:29:35.375 130 12598.58 44.33 54514.05 88888.00 2016-05-09 17:29:35.500 130 12598.50 44.33 54514.07 88888.00 2016-05-09 17:29:35.625 130 12598.52 44.30 54514.07 88888.00 2016-05-09 17:29:35.750 130 12598.55 44.30 54514.05 88888.00 2016-05-09 17:29:35.875 130 12598.55 44.30 54514.05 88888.00 2016-05-09 17:29:36.000 130 12598.50 44.33 54514.05 88888.00 2016-05-09 17:29:36.125 130 12598.50 44.35 54514.07 88888.00 2016-05-09 17:29:36.250 130 12598.52 44.33 54514.07 88888.00 2016-05-09 17:29:36.375 130 12598.50 44.38 54514.07 88888.00 2016-05-09 17:29:36.500 130 12598.50 44.40 54514.07 88888.00 2016-05-09 17:29:36.625 130 12598.48 44.38 54514.07 88888.00 2016-05-09 17:29:36.750 130 12598.45 44.38 54514.07 88888.00 2016-05-09 17:29:36.875 130 12598.48 44.38 54514.07 88888.00 2016-05-09 17:29:37.000 130 12598.45 44.35 54514.05 88888.00 2016-05-09 17:29:37.125 130 12598.40 44.38 54514.05 88888.00 2016-05-09 17:29:37.250 130 12598.35 44.40 54514.07 88888.00 2016-05-09 17:29:37.375 130 12598.42 44.42 54514.07 88888.00 2016-05-09 17:29:37.500 130 12598.42 44.40 54514.07 88888.00 2016-05-09 17:29:37.625 130 12598.35 44.40 54514.07 88888.00 2016-05-09 17:29:37.750 130 12598.35 44.42 54514.10 88888.00 2016-05-09 17:29:37.875 130 12598.38 44.42 54514.10 88888.00 2016-05-09 17:29:38.000 130 12598.38 44.45 54514.05 88888.00 2016-05-09 17:29:38.125 130 12598.33 44.40 54514.05 88888.00 2016-05-09 17:29:38.250 130 12598.27 44.42 54514.05 88888.00 2016-05-09 17:29:38.375 130 12598.30 44.42 54514.03 88888.00 2016-05-09 17:29:38.500 130 12598.30 44.45 54514.05 88888.00 2016-05-09 17:29:38.625 130 12598.27 44.48 54514.05 88888.00 2016-05-09 17:29:38.750 130 12598.20 44.48 54514.05 88888.00 2016-05-09 17:29:38.875 130 12598.17 44.48 54514.05 88888.00 2016-05-09 17:29:39.000 130 12598.17 44.42 54514.05 88888.00 2016-05-09 17:29:39.125 130 12598.20 44.45 54514.05 88888.00 2016-05-09 17:29:39.250 130 12598.27 44.45 54514.05 88888.00 2016-05-09 17:29:39.375 130 12598.25 44.48 54514.03 88888.00 2016-05-09 17:29:39.500 130 12598.17 44.48 54514.05 88888.00 2016-05-09 17:29:39.625 130 12598.23 44.48 54514.05 88888.00 2016-05-09 17:29:39.750 130 12598.25 44.52 54514.03 88888.00 2016-05-09 17:29:39.875 130 12598.25 44.58 54514.03 88888.00 2016-05-09 17:29:40.000 130 12598.25 44.58 54514.03 88888.00 2016-05-09 17:29:40.125 130 12598.20 44.58 54514.05 88888.00 2016-05-09 17:29:40.250 130 12598.15 44.58 54514.07 88888.00 2016-05-09 17:29:40.375 130 12598.12 44.60 54514.07 88888.00 2016-05-09 17:29:40.500 130 12598.12 44.60 54514.07 88888.00 2016-05-09 17:29:40.625 130 12598.12 44.65 54514.07 88888.00 2016-05-09 17:29:40.750 130 12598.08 44.67 54514.05 88888.00 2016-05-09 17:29:40.875 130 12598.08 44.65 54514.05 88888.00 2016-05-09 17:29:41.000 130 12598.08 44.65 54514.05 88888.00 2016-05-09 17:29:41.125 130 12598.02 44.65 54514.03 88888.00 2016-05-09 17:29:41.250 130 12597.98 44.65 54514.05 88888.00 2016-05-09 17:29:41.375 130 12597.98 44.67 54514.07 88888.00 2016-05-09 17:29:41.500 130 12597.95 44.70 54514.10 88888.00 2016-05-09 17:29:41.625 130 12597.92 44.70 54514.07 88888.00 2016-05-09 17:29:41.750 130 12597.88 44.70 54514.10 88888.00 2016-05-09 17:29:41.875 130 12597.90 44.70 54514.10 88888.00 2016-05-09 17:29:42.000 130 12597.88 44.70 54514.07 88888.00 2016-05-09 17:29:42.125 130 12597.90 44.73 54514.12 88888.00 2016-05-09 17:29:42.250 130 12597.85 44.70 54514.12 88888.00 2016-05-09 17:29:42.375 130 12597.88 44.70 54514.12 88888.00 2016-05-09 17:29:42.500 130 12597.83 44.70 54514.10 88888.00 2016-05-09 17:29:42.625 130 12597.83 44.70 54514.10 88888.00 2016-05-09 17:29:42.750 130 12597.92 44.75 54514.12 88888.00 2016-05-09 17:29:42.875 130 12597.92 44.77 54514.10 88888.00 2016-05-09 17:29:43.000 130 12597.88 44.75 54514.10 88888.00 2016-05-09 17:29:43.125 130 12597.85 44.77 54514.12 88888.00 2016-05-09 17:29:43.250 130 12597.88 44.75 54514.18 88888.00 2016-05-09 17:29:43.375 130 12597.90 44.77 54514.15 88888.00 2016-05-09 17:29:43.500 130 12597.83 44.77 54514.18 88888.00 2016-05-09 17:29:43.625 130 12597.75 44.77 54514.15 88888.00 2016-05-09 17:29:43.750 130 12597.77 44.77 54514.15 88888.00 2016-05-09 17:29:43.875 130 12597.77 44.80 54514.15 88888.00 2016-05-09 17:29:44.000 130 12597.73 44.83 54514.12 88888.00 2016-05-09 17:29:44.125 130 12597.65 44.83 54514.12 88888.00 2016-05-09 17:29:44.250 130 12597.58 44.83 54514.15 88888.00 2016-05-09 17:29:44.375 130 12597.55 44.83 54514.15 88888.00 2016-05-09 17:29:44.500 130 12597.52 44.83 54514.18 88888.00 2016-05-09 17:29:44.625 130 12597.50 44.83 54514.15 88888.00 2016-05-09 17:29:44.750 130 12597.52 44.83 54514.15 88888.00 2016-05-09 17:29:44.875 130 12597.55 44.83 54514.15 88888.00 2016-05-09 17:29:45.000 130 12597.52 44.83 54514.18 88888.00 2016-05-09 17:29:45.125 130 12597.50 44.85 54514.20 88888.00 2016-05-09 17:29:45.250 130 12597.50 44.83 54514.22 88888.00 2016-05-09 17:29:45.375 130 12597.50 44.88 54514.20 88888.00 2016-05-09 17:29:45.500 130 12597.48 44.88 54514.18 88888.00 2016-05-09 17:29:45.625 130 12597.48 44.85 54514.18 88888.00 2016-05-09 17:29:45.750 130 12597.45 44.88 54514.20 88888.00 2016-05-09 17:29:45.875 130 12597.45 44.88 54514.20 88888.00 2016-05-09 17:29:46.000 130 12597.45 44.85 54514.15 88888.00 2016-05-09 17:29:46.125 130 12597.40 44.85 54514.15 88888.00 2016-05-09 17:29:46.250 130 12597.38 44.85 54514.18 88888.00 2016-05-09 17:29:46.375 130 12597.42 44.85 54514.18 88888.00 2016-05-09 17:29:46.500 130 12597.45 44.90 54514.18 88888.00 2016-05-09 17:29:46.625 130 12597.40 44.88 54514.18 88888.00 2016-05-09 17:29:46.750 130 12597.35 44.88 54514.15 88888.00 2016-05-09 17:29:46.875 130 12597.33 44.90 54514.18 88888.00 2016-05-09 17:29:47.000 130 12597.33 44.90 54514.18 88888.00 2016-05-09 17:29:47.125 130 12597.35 44.90 54514.20 88888.00 2016-05-09 17:29:47.250 130 12597.30 44.90 54514.20 88888.00 2016-05-09 17:29:47.375 130 12597.27 44.90 54514.18 88888.00 2016-05-09 17:29:47.500 130 12597.23 44.88 54514.20 88888.00 2016-05-09 17:29:47.625 130 12597.23 44.88 54514.20 88888.00 2016-05-09 17:29:47.750 130 12597.30 44.88 54514.20 88888.00 2016-05-09 17:29:47.875 130 12597.30 44.90 54514.22 88888.00 2016-05-09 17:29:48.000 130 12597.25 44.90 54514.20 88888.00 2016-05-09 17:29:48.125 130 12597.20 44.88 54514.22 88888.00 2016-05-09 17:29:48.250 130 12597.15 44.88 54514.22 88888.00 2016-05-09 17:29:48.375 130 12597.20 44.90 54514.22 88888.00 2016-05-09 17:29:48.500 130 12597.17 44.92 54514.22 88888.00 2016-05-09 17:29:48.625 130 12597.15 44.90 54514.22 88888.00 2016-05-09 17:29:48.750 130 12597.15 44.88 54514.22 88888.00 2016-05-09 17:29:48.875 130 12597.20 44.90 54514.20 88888.00 2016-05-09 17:29:49.000 130 12597.15 44.92 54514.20 88888.00 2016-05-09 17:29:49.125 130 12597.15 44.92 54514.22 88888.00 2016-05-09 17:29:49.250 130 12597.15 44.92 54514.22 88888.00 2016-05-09 17:29:49.375 130 12597.20 44.92 54514.20 88888.00 2016-05-09 17:29:49.500 130 12597.25 44.92 54514.20 88888.00 2016-05-09 17:29:49.625 130 12597.20 44.92 54514.20 88888.00 2016-05-09 17:29:49.750 130 12597.15 44.92 54514.18 88888.00 2016-05-09 17:29:49.875 130 12597.15 44.95 54514.18 88888.00 2016-05-09 17:29:50.000 130 12597.15 44.95 54514.18 88888.00 2016-05-09 17:29:50.125 130 12597.12 44.95 54514.20 88888.00 2016-05-09 17:29:50.250 130 12597.20 44.98 54514.20 88888.00 2016-05-09 17:29:50.375 130 12597.23 44.95 54514.18 88888.00 2016-05-09 17:29:50.500 130 12597.20 44.98 54514.20 88888.00 2016-05-09 17:29:50.625 130 12597.23 44.98 54514.22 88888.00 2016-05-09 17:29:50.750 130 12597.23 44.95 54514.20 88888.00 2016-05-09 17:29:50.875 130 12597.20 44.95 54514.20 88888.00 2016-05-09 17:29:51.000 130 12597.15 44.95 54514.20 88888.00 2016-05-09 17:29:51.125 130 12597.15 44.95 54514.20 88888.00 2016-05-09 17:29:51.250 130 12597.10 44.92 54514.22 88888.00 2016-05-09 17:29:51.375 130 12597.12 44.95 54514.22 88888.00 2016-05-09 17:29:51.500 130 12597.12 44.98 54514.22 88888.00 2016-05-09 17:29:51.625 130 12597.08 45.00 54514.22 88888.00 2016-05-09 17:29:51.750 130 12597.08 44.98 54514.20 88888.00 2016-05-09 17:29:51.875 130 12597.10 44.98 54514.20 88888.00 2016-05-09 17:29:52.000 130 12597.12 45.00 54514.20 88888.00 2016-05-09 17:29:52.125 130 12597.15 45.00 54514.18 88888.00 2016-05-09 17:29:52.250 130 12597.10 44.98 54514.20 88888.00 2016-05-09 17:29:52.375 130 12597.12 45.00 54514.20 88888.00 2016-05-09 17:29:52.500 130 12597.12 45.02 54514.20 88888.00 2016-05-09 17:29:52.625 130 12597.12 45.00 54514.20 88888.00 2016-05-09 17:29:52.750 130 12597.10 44.98 54514.18 88888.00 2016-05-09 17:29:52.875 130 12597.10 44.98 54514.20 88888.00 2016-05-09 17:29:53.000 130 12597.12 44.98 54514.18 88888.00 2016-05-09 17:29:53.125 130 12597.15 44.98 54514.20 88888.00 2016-05-09 17:29:53.250 130 12597.12 45.00 54514.18 88888.00 2016-05-09 17:29:53.375 130 12597.05 45.00 54514.18 88888.00 2016-05-09 17:29:53.500 130 12597.02 44.98 54514.18 88888.00 2016-05-09 17:29:53.625 130 12597.02 44.98 54514.18 88888.00 2016-05-09 17:29:53.750 130 12597.10 44.98 54514.18 88888.00 2016-05-09 17:29:53.875 130 12597.12 44.98 54514.18 88888.00 2016-05-09 17:29:54.000 130 12597.15 44.98 54514.12 88888.00 2016-05-09 17:29:54.125 130 12597.15 44.95 54514.15 88888.00 2016-05-09 17:29:54.250 130 12597.20 44.92 54514.18 88888.00 2016-05-09 17:29:54.375 130 12597.17 44.92 54514.18 88888.00 2016-05-09 17:29:54.500 130 12597.12 44.95 54514.18 88888.00 2016-05-09 17:29:54.625 130 12597.12 44.95 54514.18 88888.00 2016-05-09 17:29:54.750 130 12597.10 44.92 54514.18 88888.00 2016-05-09 17:29:54.875 130 12597.17 44.92 54514.15 88888.00 2016-05-09 17:29:55.000 130 12597.23 44.92 54514.12 88888.00 2016-05-09 17:29:55.125 130 12597.17 44.92 54514.15 88888.00 2016-05-09 17:29:55.250 130 12597.12 44.90 54514.18 88888.00 2016-05-09 17:29:55.375 130 12597.17 44.92 54514.15 88888.00 2016-05-09 17:29:55.500 130 12597.23 44.92 54514.15 88888.00 2016-05-09 17:29:55.625 130 12597.23 44.92 54514.15 88888.00 2016-05-09 17:29:55.750 130 12597.17 44.92 54514.15 88888.00 2016-05-09 17:29:55.875 130 12597.23 44.92 54514.15 88888.00 2016-05-09 17:29:56.000 130 12597.23 44.90 54514.12 88888.00 2016-05-09 17:29:56.125 130 12597.20 44.90 54514.15 88888.00 2016-05-09 17:29:56.250 130 12597.23 44.85 54514.15 88888.00 2016-05-09 17:29:56.375 130 12597.33 44.85 54514.12 88888.00 2016-05-09 17:29:56.500 130 12597.40 44.85 54514.12 88888.00 2016-05-09 17:29:56.625 130 12597.40 44.85 54514.15 88888.00 2016-05-09 17:29:56.750 130 12597.35 44.85 54514.12 88888.00 2016-05-09 17:29:56.875 130 12597.35 44.85 54514.12 88888.00 2016-05-09 17:29:57.000 130 12597.35 44.83 54514.12 88888.00 2016-05-09 17:29:57.125 130 12597.35 44.83 54514.12 88888.00 2016-05-09 17:29:57.250 130 12597.35 44.83 54514.12 88888.00 2016-05-09 17:29:57.375 130 12597.38 44.83 54514.10 88888.00 2016-05-09 17:29:57.500 130 12597.40 44.85 54514.10 88888.00 2016-05-09 17:29:57.625 130 12597.45 44.85 54514.07 88888.00 2016-05-09 17:29:57.750 130 12597.50 44.83 54514.05 88888.00 2016-05-09 17:29:57.875 130 12597.52 44.85 54514.05 88888.00 2016-05-09 17:29:58.000 130 12597.58 44.85 54514.05 88888.00 2016-05-09 17:29:58.125 130 12597.55 44.88 54514.05 88888.00 2016-05-09 17:29:58.250 130 12597.52 44.85 54514.05 88888.00 2016-05-09 17:29:58.375 130 12597.55 44.85 54514.05 88888.00 2016-05-09 17:29:58.500 130 12597.58 44.85 54514.03 88888.00 2016-05-09 17:29:58.625 130 12597.60 44.85 54514.03 88888.00 2016-05-09 17:29:58.750 130 12597.52 44.83 54514.00 88888.00 2016-05-09 17:29:58.875 130 12597.52 44.83 54514.00 88888.00 2016-05-09 17:29:59.000 130 12597.58 44.85 54514.00 88888.00 2016-05-09 17:29:59.125 130 12597.60 44.83 54514.00 88888.00 2016-05-09 17:29:59.250 130 12597.67 44.85 54514.03 88888.00 2016-05-09 17:29:59.375 130 12597.67 44.85 54514.00 88888.00 2016-05-09 17:29:59.500 130 12597.67 44.85 54514.03 88888.00 2016-05-09 17:29:59.625 130 12597.73 44.88 54514.00 88888.00 2016-05-09 17:29:59.750 130 12597.73 44.88 54514.00 88888.00 2016-05-09 17:29:59.875 130 12597.80 44.85 54514.00 88888.00 2016-05-09 17:30:00.000 130 12597.85 44.85 54514.00 88888.00 2016-05-09 17:30:00.125 130 12597.80 44.85 54514.03 88888.00 2016-05-09 17:30:00.250 130 12597.85 44.83 54513.97 88888.00 2016-05-09 17:30:00.375 130 12597.92 44.85 54513.97 88888.00 2016-05-09 17:30:00.500 130 12597.95 44.85 54513.97 88888.00 2016-05-09 17:30:00.625 130 12597.95 44.88 54513.97 88888.00 2016-05-09 17:30:00.750 130 12597.95 44.85 54513.97 88888.00 2016-05-09 17:30:00.875 130 12598.02 44.85 54513.93 88888.00 2016-05-09 17:30:01.000 130 12598.08 44.85 54513.90 88888.00 2016-05-09 17:30:01.125 130 12598.10 44.88 54513.90 88888.00 2016-05-09 17:30:01.250 130 12598.15 44.88 54513.95 88888.00 2016-05-09 17:30:01.375 130 12598.23 44.88 54513.93 88888.00 2016-05-09 17:30:01.500 130 12598.25 44.88 54513.93 88888.00 2016-05-09 17:30:01.625 130 12598.25 44.85 54513.88 88888.00 2016-05-09 17:30:01.750 130 12598.30 44.85 54513.88 88888.00 2016-05-09 17:30:01.875 130 12598.35 44.85 54513.88 88888.00 2016-05-09 17:30:02.000 130 12598.35 44.85 54513.85 88888.00 2016-05-09 17:30:02.125 130 12598.30 44.85 54513.85 88888.00 2016-05-09 17:30:02.250 130 12598.35 44.85 54513.85 88888.00 2016-05-09 17:30:02.375 130 12598.42 44.88 54513.85 88888.00 2016-05-09 17:30:02.500 130 12598.45 44.88 54513.82 88888.00 2016-05-09 17:30:02.625 130 12598.45 44.85 54513.80 88888.00 2016-05-09 17:30:02.750 130 12598.48 44.85 54513.80 88888.00 2016-05-09 17:30:02.875 130 12598.55 44.85 54513.78 88888.00 2016-05-09 17:30:03.000 130 12598.60 44.85 54513.78 88888.00 2016-05-09 17:30:03.125 130 12598.60 44.88 54513.78 88888.00 2016-05-09 17:30:03.250 130 12598.58 44.85 54513.78 88888.00 2016-05-09 17:30:03.375 130 12598.65 44.83 54513.75 88888.00 2016-05-09 17:30:03.500 130 12598.73 44.80 54513.75 88888.00 2016-05-09 17:30:03.625 130 12598.83 44.80 54513.75 88888.00 2016-05-09 17:30:03.750 130 12598.80 44.80 54513.75 88888.00 2016-05-09 17:30:03.875 130 12598.80 44.80 54513.72 88888.00 2016-05-09 17:30:04.000 130 12598.88 44.80 54513.75 88888.00 2016-05-09 17:30:04.125 130 12599.00 44.80 54513.75 88888.00 2016-05-09 17:30:04.250 130 12599.05 44.77 54513.72 88888.00 2016-05-09 17:30:04.375 130 12599.08 44.77 54513.68 88888.00 2016-05-09 17:30:04.500 130 12599.08 44.77 54513.68 88888.00 2016-05-09 17:30:04.625 130 12599.10 44.77 54513.70 88888.00 2016-05-09 17:30:04.750 130 12599.17 44.80 54513.70 88888.00 2016-05-09 17:30:04.875 130 12599.20 44.75 54513.68 88888.00 2016-05-09 17:30:05.000 130 12599.27 44.75 54513.65 88888.00 2016-05-09 17:30:05.125 130 12599.33 44.75 54513.68 88888.00 2016-05-09 17:30:05.250 130 12599.35 44.73 54513.68 88888.00 2016-05-09 17:30:05.375 130 12599.38 44.73 54513.62 88888.00 2016-05-09 17:30:05.500 130 12599.38 44.73 54513.62 88888.00 2016-05-09 17:30:05.625 130 12599.48 44.75 54513.60 88888.00 2016-05-09 17:30:05.750 130 12599.55 44.75 54513.60 88888.00 2016-05-09 17:30:05.875 130 12599.52 44.73 54513.60 88888.00 2016-05-09 17:30:06.000 130 12599.52 44.70 54513.60 88888.00 2016-05-09 17:30:06.125 130 12599.58 44.73 54513.60 88888.00 2016-05-09 17:30:06.250 130 12599.65 44.73 54513.57 88888.00 2016-05-09 17:30:06.375 130 12599.75 44.73 54513.57 88888.00 2016-05-09 17:30:06.500 130 12599.83 44.73 54513.57 88888.00 2016-05-09 17:30:06.625 130 12599.88 44.73 54513.55 88888.00 2016-05-09 17:30:06.750 130 12599.88 44.70 54513.53 88888.00 2016-05-09 17:30:06.875 130 12599.88 44.73 54513.55 88888.00 2016-05-09 17:30:07.000 130 12599.95 44.70 54513.53 88888.00 2016-05-09 17:30:07.125 130 12600.02 44.65 54513.50 88888.00 2016-05-09 17:30:07.250 130 12600.10 44.62 54513.50 88888.00 2016-05-09 17:30:07.375 130 12600.08 44.65 54513.47 88888.00 2016-05-09 17:30:07.500 130 12600.12 44.67 54513.47 88888.00 2016-05-09 17:30:07.625 130 12600.23 44.67 54513.45 88888.00 2016-05-09 17:30:07.750 130 12600.27 44.65 54513.43 88888.00 2016-05-09 17:30:07.875 130 12600.33 44.62 54513.43 88888.00 2016-05-09 17:30:08.000 130 12600.35 44.60 54513.43 88888.00 2016-05-09 17:30:08.125 130 12600.38 44.58 54513.43 88888.00 2016-05-09 17:30:08.250 130 12600.38 44.55 54513.43 88888.00 2016-05-09 17:30:08.375 130 12600.48 44.58 54513.40 88888.00 2016-05-09 17:30:08.500 130 12600.50 44.58 54513.38 88888.00 2016-05-09 17:30:08.625 130 12600.55 44.58 54513.38 88888.00 2016-05-09 17:30:08.750 130 12600.58 44.55 54513.38 88888.00 2016-05-09 17:30:08.875 130 12600.65 44.52 54513.35 88888.00 2016-05-09 17:30:09.000 130 12600.67 44.48 54513.35 88888.00 2016-05-09 17:30:09.125 130 12600.73 44.50 54513.35 88888.00 2016-05-09 17:30:09.250 130 12600.75 44.50 54513.35 88888.00 2016-05-09 17:30:09.375 130 12600.77 44.50 54513.30 88888.00 2016-05-09 17:30:09.500 130 12600.77 44.50 54513.32 88888.00 2016-05-09 17:30:09.625 130 12600.80 44.50 54513.30 88888.00 2016-05-09 17:30:09.750 130 12600.80 44.48 54513.30 88888.00 2016-05-09 17:30:09.875 130 12600.88 44.45 54513.28 88888.00 2016-05-09 17:30:10.000 130 12600.98 44.40 54513.28 88888.00 2016-05-09 17:30:10.125 130 12601.02 44.42 54513.28 88888.00 2016-05-09 17:30:10.250 130 12601.05 44.42 54513.25 88888.00 2016-05-09 17:30:10.375 130 12601.12 44.42 54513.28 88888.00 2016-05-09 17:30:10.500 130 12601.23 44.42 54513.25 88888.00 2016-05-09 17:30:10.625 130 12601.25 44.35 54513.22 88888.00 2016-05-09 17:30:10.750 130 12601.27 44.38 54513.22 88888.00 2016-05-09 17:30:10.875 130 12601.33 44.40 54513.22 88888.00 2016-05-09 17:30:11.000 130 12601.33 44.35 54513.15 88888.00 2016-05-09 17:30:11.125 130 12601.38 44.35 54513.18 88888.00 2016-05-09 17:30:11.250 130 12601.42 44.38 54513.18 88888.00 2016-05-09 17:30:11.375 130 12601.42 44.38 54513.18 88888.00 2016-05-09 17:30:11.500 130 12601.45 44.38 54513.15 88888.00 2016-05-09 17:30:11.625 130 12601.50 44.35 54513.12 88888.00 2016-05-09 17:30:11.750 130 12601.60 44.42 54513.12 88888.00 2016-05-09 17:30:11.875 130 12601.62 44.42 54513.10 88888.00 2016-05-09 17:30:12.000 130 12601.60 44.38 54513.12 88888.00 2016-05-09 17:30:12.125 130 12601.65 44.40 54513.12 88888.00 2016-05-09 17:30:12.250 130 12601.70 44.40 54513.10 88888.00 2016-05-09 17:30:12.375 130 12601.75 44.42 54513.07 88888.00 2016-05-09 17:30:12.500 130 12601.77 44.42 54513.10 88888.00 2016-05-09 17:30:12.625 130 12601.85 44.42 54513.07 88888.00 2016-05-09 17:30:12.750 130 12601.95 44.42 54513.07 88888.00 2016-05-09 17:30:12.875 130 12601.98 44.42 54513.05 88888.00 2016-05-09 17:30:13.000 130 12601.98 44.40 54513.00 88888.00 2016-05-09 17:30:13.125 130 12602.05 44.40 54513.00 88888.00 2016-05-09 17:30:13.250 130 12602.08 44.42 54513.00 88888.00 2016-05-09 17:30:13.375 130 12602.15 44.45 54513.00 88888.00 2016-05-09 17:30:13.500 130 12602.23 44.42 54512.97 88888.00 2016-05-09 17:30:13.625 130 12602.25 44.42 54512.97 88888.00 2016-05-09 17:30:13.750 130 12602.25 44.45 54512.97 88888.00 2016-05-09 17:30:13.875 130 12602.30 44.48 54512.97 88888.00 2016-05-09 17:30:14.000 130 12602.35 44.48 54512.95 88888.00 2016-05-09 17:30:14.125 130 12602.35 44.48 54512.93 88888.00 2016-05-09 17:30:14.250 130 12602.38 44.50 54512.97 88888.00 2016-05-09 17:30:14.375 130 12602.45 44.52 54512.95 88888.00 2016-05-09 17:30:14.500 130 12602.50 44.58 54512.93 88888.00 2016-05-09 17:30:14.625 130 12602.52 44.62 54512.90 88888.00 2016-05-09 17:30:14.750 130 12602.60 44.65 54512.88 88888.00 2016-05-09 17:30:14.875 130 12602.62 44.65 54512.88 88888.00 2016-05-09 17:30:15.000 130 12602.65 44.67 54512.85 88888.00 2016-05-09 17:30:15.125 130 12602.67 44.70 54512.85 88888.00 2016-05-09 17:30:15.250 130 12602.77 44.73 54512.85 88888.00 2016-05-09 17:30:15.375 130 12602.83 44.73 54512.82 88888.00 2016-05-09 17:30:15.500 130 12602.80 44.75 54512.85 88888.00 2016-05-09 17:30:15.625 130 12602.85 44.80 54512.82 88888.00 2016-05-09 17:30:15.750 130 12602.85 44.80 54512.80 88888.00 2016-05-09 17:30:15.875 130 12602.92 44.85 54512.82 88888.00 2016-05-09 17:30:16.000 130 12603.02 44.88 54512.80 88888.00 2016-05-09 17:30:16.125 130 12603.05 44.88 54512.78 88888.00 2016-05-09 17:30:16.250 130 12603.08 44.90 54512.78 88888.00 2016-05-09 17:30:16.375 130 12603.15 44.98 54512.75 88888.00 2016-05-09 17:30:16.500 130 12603.15 45.00 54512.70 88888.00 2016-05-09 17:30:16.625 130 12603.23 45.05 54512.75 88888.00 2016-05-09 17:30:16.750 130 12603.23 45.05 54512.75 88888.00 2016-05-09 17:30:16.875 130 12603.20 45.08 54512.72 88888.00 2016-05-09 17:30:17.000 130 12603.27 45.12 54512.70 88888.00 2016-05-09 17:30:17.125 130 12603.42 45.15 54512.70 88888.00 2016-05-09 17:30:17.250 130 12603.45 45.17 54512.70 88888.00 2016-05-09 17:30:17.375 130 12603.50 45.20 54512.68 88888.00 2016-05-09 17:30:17.500 130 12603.52 45.25 54512.65 88888.00 2016-05-09 17:30:17.625 130 12603.55 45.30 54512.65 88888.00 2016-05-09 17:30:17.750 130 12603.62 45.33 54512.62 88888.00 2016-05-09 17:30:17.875 130 12603.67 45.35 54512.60 88888.00 2016-05-09 17:30:18.000 130 12603.70 45.38 54512.60 88888.00 2016-05-09 17:30:18.125 130 12603.67 45.42 54512.60 88888.00 2016-05-09 17:30:18.250 130 12603.73 45.48 54512.60 88888.00 2016-05-09 17:30:18.375 130 12603.85 45.52 54512.57 88888.00 2016-05-09 17:30:18.500 130 12603.88 45.55 54512.57 88888.00 2016-05-09 17:30:18.625 130 12603.88 45.58 54512.55 88888.00 2016-05-09 17:30:18.750 130 12603.88 45.62 54512.57 88888.00 2016-05-09 17:30:18.875 130 12603.95 45.67 54512.60 88888.00 2016-05-09 17:30:19.000 130 12604.00 45.73 54512.57 88888.00 2016-05-09 17:30:19.125 130 12604.00 45.80 54512.55 88888.00 2016-05-09 17:30:19.250 130 12604.10 45.85 54512.55 88888.00 2016-05-09 17:30:19.375 130 12604.17 45.88 54512.53 88888.00 2016-05-09 17:30:19.500 130 12604.17 45.90 54512.53 88888.00 2016-05-09 17:30:19.625 130 12604.17 45.98 54512.50 88888.00 2016-05-09 17:30:19.750 130 12604.20 46.00 54512.47 88888.00 2016-05-09 17:30:19.875 130 12604.30 46.05 54512.47 88888.00 2016-05-09 17:30:20.000 130 12604.33 46.10 54512.47 88888.00 2016-05-09 17:30:20.125 130 12604.35 46.15 54512.47 88888.00 2016-05-09 17:30:20.250 130 12604.40 46.17 54512.47 88888.00 2016-05-09 17:30:20.375 130 12604.45 46.23 54512.45 88888.00 2016-05-09 17:30:20.500 130 12604.45 46.30 54512.43 88888.00 2016-05-09 17:30:20.625 130 12604.50 46.33 54512.43 88888.00 2016-05-09 17:30:20.750 130 12604.58 46.40 54512.45 88888.00 2016-05-09 17:30:20.875 130 12604.60 46.45 54512.45 88888.00 2016-05-09 17:30:21.000 130 12604.55 46.50 54512.43 88888.00 2016-05-09 17:30:21.125 130 12604.60 46.58 54512.43 88888.00 2016-05-09 17:30:21.250 130 12604.65 46.62 54512.40 88888.00 2016-05-09 17:30:21.375 130 12604.70 46.65 54512.38 88888.00 2016-05-09 17:30:21.500 130 12604.70 46.67 54512.40 88888.00 2016-05-09 17:30:21.625 130 12604.80 46.73 54512.40 88888.00 2016-05-09 17:30:21.750 130 12604.90 46.75 54512.43 88888.00 2016-05-09 17:30:21.875 130 12604.98 46.80 54512.40 88888.00 2016-05-09 17:30:22.000 130 12604.95 46.85 54512.35 88888.00 2016-05-09 17:30:22.125 130 12604.95 46.92 54512.38 88888.00 2016-05-09 17:30:22.250 130 12605.00 46.95 54512.32 88888.00 2016-05-09 17:30:22.375 130 12605.10 47.02 54512.32 88888.00 2016-05-09 17:30:22.500 130 12605.10 47.08 54512.32 88888.00 2016-05-09 17:30:22.625 130 12605.12 47.10 54512.32 88888.00 2016-05-09 17:30:22.750 130 12605.17 47.15 54512.32 88888.00 2016-05-09 17:30:22.875 130 12605.17 47.17 54512.35 88888.00 2016-05-09 17:30:23.000 130 12605.23 47.23 54512.30 88888.00 2016-05-09 17:30:23.125 130 12605.30 47.25 54512.32 88888.00 2016-05-09 17:30:23.250 130 12605.33 47.27 54512.32 88888.00 2016-05-09 17:30:23.375 130 12605.40 47.35 54512.28 88888.00 2016-05-09 17:30:23.500 130 12605.42 47.40 54512.28 88888.00 2016-05-09 17:30:23.625 130 12605.40 47.40 54512.28 88888.00 2016-05-09 17:30:23.750 130 12605.42 47.45 54512.25 88888.00 2016-05-09 17:30:23.875 130 12605.50 47.52 54512.25 88888.00 2016-05-09 17:30:24.000 130 12605.50 47.58 54512.25 88888.00 2016-05-09 17:30:24.125 130 12605.55 47.58 54512.22 88888.00 2016-05-09 17:30:24.250 130 12605.58 47.60 54512.20 88888.00 2016-05-09 17:30:24.375 130 12605.60 47.67 54512.20 88888.00 2016-05-09 17:30:24.500 130 12605.65 47.75 54512.25 88888.00 2016-05-09 17:30:24.625 130 12605.67 47.83 54512.25 88888.00 2016-05-09 17:30:24.750 130 12605.65 47.80 54512.25 88888.00 2016-05-09 17:30:24.875 130 12605.77 47.83 54512.25 88888.00 2016-05-09 17:30:25.000 130 12605.85 47.85 54512.22 88888.00 2016-05-09 17:30:25.125 130 12605.88 47.90 54512.22 88888.00 2016-05-09 17:30:25.250 130 12605.92 47.90 54512.20 88888.00 2016-05-09 17:30:25.375 130 12605.95 47.95 54512.20 88888.00 2016-05-09 17:30:25.500 130 12606.02 48.00 54512.20 88888.00 2016-05-09 17:30:25.625 130 12606.12 48.02 54512.20 88888.00 2016-05-09 17:30:25.750 130 12606.17 48.08 54512.18 88888.00 2016-05-09 17:30:25.875 130 12606.17 48.10 54512.18 88888.00 2016-05-09 17:30:26.000 130 12606.23 48.10 54512.18 88888.00 2016-05-09 17:30:26.125 130 12606.30 48.12 54512.15 88888.00 2016-05-09 17:30:26.250 130 12606.27 48.15 54512.18 88888.00 2016-05-09 17:30:26.375 130 12606.30 48.20 54512.15 88888.00 2016-05-09 17:30:26.500 130 12606.33 48.20 54512.18 88888.00 2016-05-09 17:30:26.625 130 12606.40 48.23 54512.15 88888.00 2016-05-09 17:30:26.750 130 12606.50 48.23 54512.18 88888.00 2016-05-09 17:30:26.875 130 12606.52 48.25 54512.15 88888.00 2016-05-09 17:30:27.000 130 12606.48 48.27 54512.12 88888.00 2016-05-09 17:30:27.125 130 12606.50 48.25 54512.12 88888.00 2016-05-09 17:30:27.250 130 12606.52 48.27 54512.12 88888.00 2016-05-09 17:30:27.375 130 12606.62 48.27 54512.12 88888.00 2016-05-09 17:30:27.500 130 12606.77 48.25 54512.12 88888.00 2016-05-09 17:30:27.625 130 12606.83 48.27 54512.12 88888.00 2016-05-09 17:30:27.750 130 12606.80 48.33 54512.15 88888.00 2016-05-09 17:30:27.875 130 12606.83 48.38 54512.15 88888.00 2016-05-09 17:30:28.000 130 12606.90 48.35 54512.12 88888.00 2016-05-09 17:30:28.125 130 12606.98 48.38 54512.12 88888.00 2016-05-09 17:30:28.250 130 12606.98 48.35 54512.10 88888.00 2016-05-09 17:30:28.375 130 12607.05 48.38 54512.10 88888.00 2016-05-09 17:30:28.500 130 12607.10 48.40 54512.12 88888.00 2016-05-09 17:30:28.625 130 12607.17 48.40 54512.10 88888.00 2016-05-09 17:30:28.750 130 12607.25 48.38 54512.10 88888.00 2016-05-09 17:30:28.875 130 12607.30 48.38 54512.10 88888.00 2016-05-09 17:30:29.000 130 12607.30 48.40 54512.10 88888.00 2016-05-09 17:30:29.125 130 12607.33 48.40 54512.07 88888.00 2016-05-09 17:30:29.250 130 12607.42 48.35 54512.07 88888.00 2016-05-09 17:30:29.375 130 12607.50 48.40 54512.07 88888.00 2016-05-09 17:30:29.500 130 12607.52 48.42 54512.10 88888.00 2016-05-09 17:30:29.625 130 12607.60 48.38 54512.12 88888.00 2016-05-09 17:30:29.750 130 12607.70 48.35 54512.12 88888.00 2016-05-09 17:30:29.875 130 12607.73 48.35 54512.12 88888.00 2016-05-09 17:30:30.000 130 12607.75 48.35 54512.10 88888.00 2016-05-09 17:30:30.125 130 12607.77 48.35 54512.10 88888.00 2016-05-09 17:30:30.250 130 12607.83 48.35 54512.10 88888.00 2016-05-09 17:30:30.375 130 12607.92 48.33 54512.10 88888.00 2016-05-09 17:30:30.500 130 12608.00 48.33 54512.10 88888.00 2016-05-09 17:30:30.625 130 12608.02 48.33 54512.10 88888.00 2016-05-09 17:30:30.750 130 12608.05 48.33 54512.10 88888.00 2016-05-09 17:30:30.875 130 12608.15 48.33 54512.10 88888.00 2016-05-09 17:30:31.000 130 12608.20 48.33 54512.10 88888.00 2016-05-09 17:30:31.125 130 12608.20 48.30 54512.10 88888.00 2016-05-09 17:30:31.250 130 12608.20 48.30 54512.12 88888.00 2016-05-09 17:30:31.375 130 12608.27 48.30 54512.10 88888.00 2016-05-09 17:30:31.500 130 12608.35 48.25 54512.10 88888.00 2016-05-09 17:30:31.625 130 12608.42 48.23 54512.12 88888.00 2016-05-09 17:30:31.750 130 12608.45 48.23 54512.15 88888.00 2016-05-09 17:30:31.875 130 12608.50 48.23 54512.15 88888.00 2016-05-09 17:30:32.000 130 12608.55 48.17 54512.12 88888.00 2016-05-09 17:30:32.125 130 12608.60 48.17 54512.12 88888.00 2016-05-09 17:30:32.250 130 12608.67 48.12 54512.12 88888.00 2016-05-09 17:30:32.375 130 12608.75 48.12 54512.10 88888.00 2016-05-09 17:30:32.500 130 12608.80 48.10 54512.12 88888.00 2016-05-09 17:30:32.625 130 12608.80 48.08 54512.12 88888.00 2016-05-09 17:30:32.750 130 12608.80 48.05 54512.15 88888.00 2016-05-09 17:30:32.875 130 12608.85 48.05 54512.18 88888.00 2016-05-09 17:30:33.000 130 12608.88 48.02 54512.18 88888.00 2016-05-09 17:30:33.125 130 12608.92 48.02 54512.20 88888.00 2016-05-09 17:30:33.250 130 12608.90 47.98 54512.20 88888.00 2016-05-09 17:30:33.375 130 12608.92 47.98 54512.20 88888.00 2016-05-09 17:30:33.500 130 12608.98 47.92 54512.22 88888.00 2016-05-09 17:30:33.625 130 12609.02 47.90 54512.22 88888.00 2016-05-09 17:30:33.750 130 12609.05 47.88 54512.20 88888.00 2016-05-09 17:30:33.875 130 12609.05 47.83 54512.22 88888.00 2016-05-09 17:30:34.000 130 12609.12 47.83 54512.22 88888.00 2016-05-09 17:30:34.125 130 12609.20 47.80 54512.25 88888.00 2016-05-09 17:30:34.250 130 12609.15 47.73 54512.25 88888.00 2016-05-09 17:30:34.375 130 12609.20 47.70 54512.25 88888.00 2016-05-09 17:30:34.500 130 12609.27 47.67 54512.25 88888.00 2016-05-09 17:30:34.625 130 12609.30 47.62 54512.28 88888.00 2016-05-09 17:30:34.750 130 12609.38 47.58 54512.28 88888.00 2016-05-09 17:30:34.875 130 12609.48 47.52 54512.30 88888.00 2016-05-09 17:30:35.000 130 12609.50 47.52 54512.28 88888.00 2016-05-09 17:30:35.125 130 12609.48 47.50 54512.28 88888.00 2016-05-09 17:30:35.250 130 12609.40 47.48 54512.30 88888.00 2016-05-09 17:30:35.375 130 12609.42 47.45 54512.30 88888.00 2016-05-09 17:30:35.500 130 12609.50 47.40 54512.32 88888.00 2016-05-09 17:30:35.625 130 12609.58 47.38 54512.32 88888.00 2016-05-09 17:30:35.750 130 12609.65 47.30 54512.35 88888.00 2016-05-09 17:30:35.875 130 12609.67 47.27 54512.38 88888.00 2016-05-09 17:30:36.000 130 12609.70 47.25 54512.38 88888.00 2016-05-09 17:30:36.125 130 12609.67 47.23 54512.40 88888.00 2016-05-09 17:30:36.250 130 12609.67 47.17 54512.38 88888.00 2016-05-09 17:30:36.375 130 12609.70 47.15 54512.38 88888.00 2016-05-09 17:30:36.500 130 12609.73 47.12 54512.40 88888.00 2016-05-09 17:30:36.625 130 12609.77 47.12 54512.43 88888.00 2016-05-09 17:30:36.750 130 12609.77 47.08 54512.45 88888.00 2016-05-09 17:30:36.875 130 12609.75 47.00 54512.45 88888.00 2016-05-09 17:30:37.000 130 12609.77 46.95 54512.45 88888.00 2016-05-09 17:30:37.125 130 12609.85 46.92 54512.50 88888.00 2016-05-09 17:30:37.250 130 12609.85 46.88 54512.53 88888.00 2016-05-09 17:30:37.375 130 12609.92 46.88 54512.53 88888.00 2016-05-09 17:30:37.500 130 12609.95 46.80 54512.55 88888.00 2016-05-09 17:30:37.625 130 12609.98 46.77 54512.53 88888.00 2016-05-09 17:30:37.750 130 12609.92 46.75 54512.53 88888.00 2016-05-09 17:30:37.875 130 12609.92 46.67 54512.53 88888.00 2016-05-09 17:30:38.000 130 12609.92 46.62 54512.53 88888.00 2016-05-09 17:30:38.125 130 12609.92 46.62 54512.60 88888.00 2016-05-09 17:30:38.250 130 12609.95 46.55 54512.62 88888.00 2016-05-09 17:30:38.375 130 12610.00 46.55 54512.62 88888.00 2016-05-09 17:30:38.500 130 12609.92 46.50 54512.62 88888.00 2016-05-09 17:30:38.625 130 12609.88 46.45 54512.65 88888.00 2016-05-09 17:30:38.750 130 12609.90 46.42 54512.65 88888.00 2016-05-09 17:30:38.875 130 12609.95 46.33 54512.68 88888.00 2016-05-09 17:30:39.000 130 12609.95 46.30 54512.68 88888.00 2016-05-09 17:30:39.125 130 12610.00 46.25 54512.68 88888.00 2016-05-09 17:30:39.250 130 12609.98 46.20 54512.68 88888.00 2016-05-09 17:30:39.375 130 12609.98 46.17 54512.70 88888.00 2016-05-09 17:30:39.500 130 12610.00 46.12 54512.70 88888.00 2016-05-09 17:30:39.625 130 12609.95 46.08 54512.72 88888.00 2016-05-09 17:30:39.750 130 12609.90 46.08 54512.72 88888.00 2016-05-09 17:30:39.875 130 12609.90 46.05 54512.78 88888.00 2016-05-09 17:30:40.000 130 12609.92 46.00 54512.78 88888.00 2016-05-09 17:30:40.125 130 12609.92 45.98 54512.75 88888.00 2016-05-09 17:30:40.250 130 12609.88 45.92 54512.78 88888.00 2016-05-09 17:30:40.375 130 12609.95 45.90 54512.80 88888.00 2016-05-09 17:30:40.500 130 12610.05 45.90 54512.82 88888.00 2016-05-09 17:30:40.625 130 12610.02 45.88 54512.82 88888.00 2016-05-09 17:30:40.750 130 12609.92 45.80 54512.82 88888.00 2016-05-09 17:30:40.875 130 12609.85 45.75 54512.82 88888.00 2016-05-09 17:30:41.000 130 12609.88 45.70 54512.85 88888.00 2016-05-09 17:30:41.125 130 12609.88 45.70 54512.88 88888.00 2016-05-09 17:30:41.250 130 12609.85 45.65 54512.90 88888.00 2016-05-09 17:30:41.375 130 12609.85 45.62 54512.90 88888.00 2016-05-09 17:30:41.500 130 12609.92 45.62 54512.90 88888.00 2016-05-09 17:30:41.625 130 12609.90 45.60 54512.90 88888.00 2016-05-09 17:30:41.750 130 12609.88 45.58 54512.93 88888.00 2016-05-09 17:30:41.875 130 12609.83 45.52 54512.95 88888.00 2016-05-09 17:30:42.000 130 12609.80 45.50 54512.93 88888.00 2016-05-09 17:30:42.125 130 12609.85 45.48 54512.97 88888.00 2016-05-09 17:30:42.250 130 12609.88 45.42 54512.97 88888.00 2016-05-09 17:30:42.375 130 12609.88 45.42 54513.00 88888.00 2016-05-09 17:30:42.500 130 12609.88 45.40 54512.95 88888.00 2016-05-09 17:30:42.625 130 12609.92 45.33 54512.97 88888.00 2016-05-09 17:30:42.750 130 12609.95 45.33 54513.00 88888.00 2016-05-09 17:30:42.875 130 12609.98 45.23 54513.00 88888.00 2016-05-09 17:30:43.000 130 12609.95 45.23 54513.05 88888.00 2016-05-09 17:30:43.125 130 12609.92 45.20 54513.05 88888.00 2016-05-09 17:30:43.250 130 12609.95 45.17 54513.10 88888.00 2016-05-09 17:30:43.375 130 12609.95 45.15 54513.10 88888.00 2016-05-09 17:30:43.500 130 12609.90 45.12 54513.10 88888.00 2016-05-09 17:30:43.625 130 12609.88 45.08 54513.10 88888.00 2016-05-09 17:30:43.750 130 12609.90 45.02 54513.10 88888.00 2016-05-09 17:30:43.875 130 12609.95 45.00 54513.10 88888.00 2016-05-09 17:30:44.000 130 12609.95 44.98 54513.12 88888.00 2016-05-09 17:30:44.125 130 12609.90 44.95 54513.12 88888.00 2016-05-09 17:30:44.250 130 12609.90 44.92 54513.18 88888.00 2016-05-09 17:30:44.375 130 12610.00 44.90 54513.15 88888.00 2016-05-09 17:30:44.500 130 12610.02 44.85 54513.15 88888.00 2016-05-09 17:30:44.625 130 12610.08 44.85 54513.18 88888.00 2016-05-09 17:30:44.750 130 12610.05 44.85 54513.15 88888.00 2016-05-09 17:30:44.875 130 12610.02 44.83 54513.18 88888.00 2016-05-09 17:30:45.000 130 12609.98 44.77 54513.20 88888.00 2016-05-09 17:30:45.125 130 12609.90 44.75 54513.22 88888.00 2016-05-09 17:30:45.250 130 12609.92 44.75 54513.25 88888.00 2016-05-09 17:30:45.375 130 12609.98 44.73 54513.25 88888.00 2016-05-09 17:30:45.500 130 12610.02 44.73 54513.25 88888.00 2016-05-09 17:30:45.625 130 12610.00 44.73 54513.22 88888.00 2016-05-09 17:30:45.750 130 12609.98 44.70 54513.25 88888.00 2016-05-09 17:30:45.875 130 12609.90 44.70 54513.22 88888.00 2016-05-09 17:30:46.000 130 12609.95 44.70 54513.28 88888.00 2016-05-09 17:30:46.125 130 12609.98 44.65 54513.28 88888.00 2016-05-09 17:30:46.250 130 12609.95 44.58 54513.28 88888.00 2016-05-09 17:30:46.375 130 12609.98 44.58 54513.28 88888.00 2016-05-09 17:30:46.500 130 12610.05 44.58 54513.32 88888.00 2016-05-09 17:30:46.625 130 12610.08 44.58 54513.30 88888.00 2016-05-09 17:30:46.750 130 12610.17 44.52 54513.30 88888.00 2016-05-09 17:30:46.875 130 12610.17 44.48 54513.30 88888.00 2016-05-09 17:30:47.000 130 12610.10 44.48 54513.30 88888.00 2016-05-09 17:30:47.125 130 12610.05 44.48 54513.35 88888.00 2016-05-09 17:30:47.250 130 12610.15 44.45 54513.35 88888.00 2016-05-09 17:30:47.375 130 12610.25 44.40 54513.35 88888.00 2016-05-09 17:30:47.500 130 12610.23 44.40 54513.35 88888.00 2016-05-09 17:30:47.625 130 12610.20 44.40 54513.38 88888.00 2016-05-09 17:30:47.750 130 12610.25 44.38 54513.38 88888.00 2016-05-09 17:30:47.875 130 12610.20 44.35 54513.38 88888.00 2016-05-09 17:30:48.000 130 12610.15 44.35 54513.35 88888.00 2016-05-09 17:30:48.125 130 12610.15 44.33 54513.38 88888.00 2016-05-09 17:30:48.250 130 12610.20 44.27 54513.40 88888.00 2016-05-09 17:30:48.375 130 12610.30 44.30 54513.38 88888.00 2016-05-09 17:30:48.500 130 12610.33 44.30 54513.38 88888.00 2016-05-09 17:30:48.625 130 12610.33 44.23 54513.40 88888.00 2016-05-09 17:30:48.750 130 12610.38 44.20 54513.40 88888.00 2016-05-09 17:30:48.875 130 12610.38 44.20 54513.43 88888.00 2016-05-09 17:30:49.000 130 12610.40 44.17 54513.43 88888.00 2016-05-09 17:30:49.125 130 12610.33 44.15 54513.43 88888.00 2016-05-09 17:30:49.250 130 12610.35 44.15 54513.43 88888.00 2016-05-09 17:30:49.375 130 12610.33 44.15 54513.45 88888.00 2016-05-09 17:30:49.500 130 12610.38 44.12 54513.45 88888.00 2016-05-09 17:30:49.625 130 12610.42 44.10 54513.45 88888.00 2016-05-09 17:30:49.750 130 12610.48 44.10 54513.45 88888.00 2016-05-09 17:30:49.875 130 12610.48 44.10 54513.47 88888.00 2016-05-09 17:30:50.000 130 12610.50 44.10 54513.45 88888.00 2016-05-09 17:30:50.125 130 12610.60 44.05 54513.45 88888.00 2016-05-09 17:30:50.250 130 12610.62 44.02 54513.45 88888.00 2016-05-09 17:30:50.375 130 12610.58 44.02 54513.45 88888.00 2016-05-09 17:30:50.500 130 12610.55 44.00 54513.45 88888.00 2016-05-09 17:30:50.625 130 12610.60 44.02 54513.45 88888.00 2016-05-09 17:30:50.750 130 12610.65 43.98 54513.47 88888.00 2016-05-09 17:30:50.875 130 12610.70 43.98 54513.50 88888.00 2016-05-09 17:30:51.000 130 12610.67 43.95 54513.47 88888.00 2016-05-09 17:30:51.125 130 12610.65 43.92 54513.50 88888.00 2016-05-09 17:30:51.250 130 12610.65 43.90 54513.50 88888.00 2016-05-09 17:30:51.375 130 12610.67 43.88 54513.53 88888.00 2016-05-09 17:30:51.500 130 12610.75 43.90 54513.53 88888.00 2016-05-09 17:30:51.625 130 12610.77 43.88 54513.50 88888.00 2016-05-09 17:30:51.750 130 12610.80 43.85 54513.53 88888.00 2016-05-09 17:30:51.875 130 12610.83 43.85 54513.53 88888.00 2016-05-09 17:30:52.000 130 12610.83 43.83 54513.53 88888.00 2016-05-09 17:30:52.125 130 12610.88 43.77 54513.53 88888.00 2016-05-09 17:30:52.250 130 12610.88 43.77 54513.55 88888.00 2016-05-09 17:30:52.375 130 12610.92 43.80 54513.53 88888.00 2016-05-09 17:30:52.500 130 12610.95 43.75 54513.50 88888.00 2016-05-09 17:30:52.625 130 12610.98 43.70 54513.53 88888.00 2016-05-09 17:30:52.750 130 12611.00 43.70 54513.55 88888.00 2016-05-09 17:30:52.875 130 12610.98 43.70 54513.57 88888.00 2016-05-09 17:30:53.000 130 12610.98 43.65 54513.53 88888.00 2016-05-09 17:30:53.125 130 12610.98 43.62 54513.57 88888.00 2016-05-09 17:30:53.250 130 12610.95 43.62 54513.57 88888.00 2016-05-09 17:30:53.375 130 12611.02 43.60 54513.57 88888.00 2016-05-09 17:30:53.500 130 12611.10 43.58 54513.57 88888.00 2016-05-09 17:30:53.625 130 12611.10 43.55 54513.57 88888.00 2016-05-09 17:30:53.750 130 12611.12 43.55 54513.57 88888.00 2016-05-09 17:30:53.875 130 12611.10 43.58 54513.57 88888.00 2016-05-09 17:30:54.000 130 12611.05 43.52 54513.57 88888.00 2016-05-09 17:30:54.125 130 12611.00 43.45 54513.60 88888.00 2016-05-09 17:30:54.250 130 12611.02 43.45 54513.60 88888.00 2016-05-09 17:30:54.375 130 12611.08 43.45 54513.57 88888.00 2016-05-09 17:30:54.500 130 12611.12 43.42 54513.57 88888.00 2016-05-09 17:30:54.625 130 12611.17 43.42 54513.60 88888.00 2016-05-09 17:30:54.750 130 12611.12 43.40 54513.65 88888.00 2016-05-09 17:30:54.875 130 12611.05 43.38 54513.62 88888.00 2016-05-09 17:30:55.000 130 12611.10 43.33 54513.62 88888.00 2016-05-09 17:30:55.125 130 12611.17 43.30 54513.62 88888.00 2016-05-09 17:30:55.250 130 12611.15 43.25 54513.65 88888.00 2016-05-09 17:30:55.375 130 12611.12 43.23 54513.65 88888.00 2016-05-09 17:30:55.500 130 12611.12 43.20 54513.65 88888.00 2016-05-09 17:30:55.625 130 12611.15 43.23 54513.65 88888.00 2016-05-09 17:30:55.750 130 12611.15 43.17 54513.68 88888.00 2016-05-09 17:30:55.875 130 12611.17 43.15 54513.68 88888.00 2016-05-09 17:30:56.000 130 12611.17 43.15 54513.68 88888.00 2016-05-09 17:30:56.125 130 12611.12 43.15 54513.68 88888.00 2016-05-09 17:30:56.250 130 12611.12 43.08 54513.68 88888.00 2016-05-09 17:30:56.375 130 12611.15 43.05 54513.70 88888.00 2016-05-09 17:30:56.500 130 12611.10 43.05 54513.70 88888.00 2016-05-09 17:30:56.625 130 12611.08 43.00 54513.68 88888.00 2016-05-09 17:30:56.750 130 12611.05 42.98 54513.68 88888.00 2016-05-09 17:30:56.875 130 12611.08 42.95 54513.70 88888.00 2016-05-09 17:30:57.000 130 12611.12 42.95 54513.68 88888.00 2016-05-09 17:30:57.125 130 12611.15 42.92 54513.70 88888.00 2016-05-09 17:30:57.250 130 12611.17 42.90 54513.70 88888.00 2016-05-09 17:30:57.375 130 12611.17 42.88 54513.70 88888.00 2016-05-09 17:30:57.500 130 12611.23 42.83 54513.72 88888.00 2016-05-09 17:30:57.625 130 12611.20 42.75 54513.72 88888.00 2016-05-09 17:30:57.750 130 12611.17 42.75 54513.70 88888.00 2016-05-09 17:30:57.875 130 12611.12 42.77 54513.72 88888.00 2016-05-09 17:30:58.000 130 12611.10 42.75 54513.72 88888.00 2016-05-09 17:30:58.125 130 12611.12 42.73 54513.72 88888.00 2016-05-09 17:30:58.250 130 12611.15 42.65 54513.75 88888.00 2016-05-09 17:30:58.375 130 12611.23 42.65 54513.75 88888.00 2016-05-09 17:30:58.500 130 12611.20 42.58 54513.75 88888.00 2016-05-09 17:30:58.625 130 12611.15 42.55 54513.78 88888.00 2016-05-09 17:30:58.750 130 12611.15 42.55 54513.75 88888.00 2016-05-09 17:30:58.875 130 12611.15 42.58 54513.75 88888.00 2016-05-09 17:30:59.000 130 12611.15 42.55 54513.75 88888.00 2016-05-09 17:30:59.125 130 12611.12 42.55 54513.78 88888.00 2016-05-09 17:30:59.250 130 12611.10 42.52 54513.75 88888.00 2016-05-09 17:30:59.375 130 12611.08 42.52 54513.78 88888.00 2016-05-09 17:30:59.500 130 12611.02 42.52 54513.75 88888.00 2016-05-09 17:30:59.625 130 12611.05 42.52 54513.78 88888.00 2016-05-09 17:30:59.750 130 12611.12 42.48 54513.78 88888.00 2016-05-09 17:30:59.875 130 12611.20 42.48 54513.78 88888.00 2016-05-09 17:31:00.000 130 12611.20 42.45 54513.78 88888.00 2016-05-09 17:31:00.125 130 12611.15 42.42 54513.80 88888.00 2016-05-09 17:31:00.250 130 12611.12 42.40 54513.80 88888.00 2016-05-09 17:31:00.375 130 12611.17 42.40 54513.78 88888.00 2016-05-09 17:31:00.500 130 12611.30 42.38 54513.80 88888.00 2016-05-09 17:31:00.625 130 12611.33 42.38 54513.80 88888.00 2016-05-09 17:31:00.750 130 12611.30 42.35 54513.82 88888.00 2016-05-09 17:31:00.875 130 12611.30 42.35 54513.85 88888.00 2016-05-09 17:31:01.000 130 12611.38 42.35 54513.82 88888.00 2016-05-09 17:31:01.125 130 12611.38 42.30 54513.82 88888.00 2016-05-09 17:31:01.250 130 12611.40 42.27 54513.80 88888.00 2016-05-09 17:31:01.375 130 12611.48 42.25 54513.80 88888.00 2016-05-09 17:31:01.500 130 12611.42 42.27 54513.80 88888.00 2016-05-09 17:31:01.625 130 12611.38 42.27 54513.80 88888.00 2016-05-09 17:31:01.750 130 12611.40 42.23 54513.80 88888.00 2016-05-09 17:31:01.875 130 12611.48 42.23 54513.80 88888.00 2016-05-09 17:31:02.000 130 12611.55 42.20 54513.80 88888.00 2016-05-09 17:31:02.125 130 12611.52 42.15 54513.80 88888.00 2016-05-09 17:31:02.250 130 12611.50 42.12 54513.80 88888.00 2016-05-09 17:31:02.375 130 12611.52 42.15 54513.78 88888.00 2016-05-09 17:31:02.500 130 12611.58 42.10 54513.80 88888.00 2016-05-09 17:31:02.625 130 12611.65 42.08 54513.78 88888.00 2016-05-09 17:31:02.750 130 12611.67 42.08 54513.80 88888.00 2016-05-09 17:31:02.875 130 12611.70 42.08 54513.82 88888.00 2016-05-09 17:31:03.000 130 12611.73 42.05 54513.82 88888.00 2016-05-09 17:31:03.125 130 12611.80 42.05 54513.82 88888.00 2016-05-09 17:31:03.250 130 12611.75 42.00 54513.80 88888.00 2016-05-09 17:31:03.375 130 12611.80 42.00 54513.80 88888.00 2016-05-09 17:31:03.500 130 12611.85 41.98 54513.78 88888.00 2016-05-09 17:31:03.625 130 12611.92 41.98 54513.78 88888.00 2016-05-09 17:31:03.750 130 12611.90 41.92 54513.80 88888.00 2016-05-09 17:31:03.875 130 12611.95 41.92 54513.80 88888.00 2016-05-09 17:31:04.000 130 12611.95 41.92 54513.78 88888.00 2016-05-09 17:31:04.125 130 12612.00 41.90 54513.78 88888.00 2016-05-09 17:31:04.250 130 12612.02 41.85 54513.78 88888.00 2016-05-09 17:31:04.375 130 12612.05 41.88 54513.78 88888.00 2016-05-09 17:31:04.500 130 12612.08 41.85 54513.78 88888.00 2016-05-09 17:31:04.625 130 12612.12 41.85 54513.78 88888.00 2016-05-09 17:31:04.750 130 12612.12 41.83 54513.78 88888.00 2016-05-09 17:31:04.875 130 12612.17 41.80 54513.75 88888.00 2016-05-09 17:31:05.000 130 12612.17 41.77 54513.72 88888.00 2016-05-09 17:31:05.125 130 12612.25 41.77 54513.75 88888.00 2016-05-09 17:31:05.250 130 12612.23 41.77 54513.75 88888.00 2016-05-09 17:31:05.375 130 12612.27 41.77 54513.72 88888.00 2016-05-09 17:31:05.500 130 12612.35 41.73 54513.72 88888.00 2016-05-09 17:31:05.625 130 12612.38 41.73 54513.70 88888.00 2016-05-09 17:31:05.750 130 12612.40 41.70 54513.75 88888.00 2016-05-09 17:31:05.875 130 12612.48 41.65 54513.72 88888.00 2016-05-09 17:31:06.000 130 12612.58 41.65 54513.68 88888.00 2016-05-09 17:31:06.125 130 12612.65 41.62 54513.68 88888.00 2016-05-09 17:31:06.250 130 12612.65 41.62 54513.70 88888.00 2016-05-09 17:31:06.375 130 12612.67 41.62 54513.70 88888.00 2016-05-09 17:31:06.500 130 12612.73 41.62 54513.70 88888.00 2016-05-09 17:31:06.625 130 12612.77 41.65 54513.68 88888.00 2016-05-09 17:31:06.750 130 12612.83 41.60 54513.68 88888.00 2016-05-09 17:31:06.875 130 12612.88 41.58 54513.65 88888.00 2016-05-09 17:31:07.000 130 12612.90 41.58 54513.65 88888.00 2016-05-09 17:31:07.125 130 12612.92 41.58 54513.65 88888.00 2016-05-09 17:31:07.250 130 12612.98 41.58 54513.68 88888.00 2016-05-09 17:31:07.375 130 12613.02 41.58 54513.68 88888.00 2016-05-09 17:31:07.500 130 12613.02 41.55 54513.65 88888.00 2016-05-09 17:31:07.625 130 12613.05 41.52 54513.62 88888.00 2016-05-09 17:31:07.750 130 12613.17 41.52 54513.65 88888.00 2016-05-09 17:31:07.875 130 12613.25 41.55 54513.62 88888.00 2016-05-09 17:31:08.000 130 12613.27 41.55 54513.62 88888.00 2016-05-09 17:31:08.125 130 12613.33 41.50 54513.62 88888.00 2016-05-09 17:31:08.250 130 12613.33 41.45 54513.62 88888.00 2016-05-09 17:31:08.375 130 12613.38 41.48 54513.62 88888.00 2016-05-09 17:31:08.500 130 12613.38 41.50 54513.62 88888.00 2016-05-09 17:31:08.625 130 12613.42 41.48 54513.62 88888.00 2016-05-09 17:31:08.750 130 12613.45 41.45 54513.62 88888.00 2016-05-09 17:31:08.875 130 12613.52 41.42 54513.60 88888.00 2016-05-09 17:31:09.000 130 12613.60 41.40 54513.57 88888.00 2016-05-09 17:31:09.125 130 12613.67 41.40 54513.57 88888.00 2016-05-09 17:31:09.250 130 12613.70 41.38 54513.57 88888.00 2016-05-09 17:31:09.375 130 12613.75 41.38 54513.55 88888.00 2016-05-09 17:31:09.500 130 12613.83 41.35 54513.55 88888.00 2016-05-09 17:31:09.625 130 12613.83 41.35 54513.57 88888.00 2016-05-09 17:31:09.750 130 12613.92 41.35 54513.55 88888.00 2016-05-09 17:31:09.875 130 12614.02 41.33 54513.55 88888.00 2016-05-09 17:31:10.000 130 12614.08 41.30 54513.55 88888.00 2016-05-09 17:31:10.125 130 12614.02 41.30 54513.57 88888.00 2016-05-09 17:31:10.250 130 12614.05 41.27 54513.55 88888.00 2016-05-09 17:31:10.375 130 12614.17 41.27 54513.53 88888.00 2016-05-09 17:31:10.500 130 12614.27 41.27 54513.55 88888.00 2016-05-09 17:31:10.625 130 12614.35 41.27 54513.53 88888.00 2016-05-09 17:31:10.750 130 12614.40 41.30 54513.53 88888.00 2016-05-09 17:31:10.875 130 12614.42 41.25 54513.55 88888.00 2016-05-09 17:31:11.000 130 12614.42 41.25 54513.55 88888.00 2016-05-09 17:31:11.125 130 12614.42 41.25 54513.55 88888.00 2016-05-09 17:31:11.250 130 12614.45 41.23 54513.53 88888.00 2016-05-09 17:31:11.375 130 12614.50 41.23 54513.53 88888.00 2016-05-09 17:31:11.500 130 12614.55 41.23 54513.53 88888.00 2016-05-09 17:31:11.625 130 12614.60 41.25 54513.53 88888.00 2016-05-09 17:31:11.750 130 12614.62 41.23 54513.50 88888.00 2016-05-09 17:31:11.875 130 12614.65 41.20 54513.50 88888.00 2016-05-09 17:31:12.000 130 12614.73 41.20 54513.50 88888.00 2016-05-09 17:31:12.125 130 12614.73 41.17 54513.50 88888.00 2016-05-09 17:31:12.250 130 12614.73 41.12 54513.47 88888.00 2016-05-09 17:31:12.375 130 12614.73 41.10 54513.47 88888.00 2016-05-09 17:31:12.500 130 12614.77 41.12 54513.47 88888.00 2016-05-09 17:31:12.625 130 12614.77 41.10 54513.53 88888.00 2016-05-09 17:31:12.750 130 12614.80 41.08 54513.50 88888.00 2016-05-09 17:31:12.875 130 12614.90 41.08 54513.50 88888.00 2016-05-09 17:31:13.000 130 12614.92 41.05 54513.50 88888.00 2016-05-09 17:31:13.125 130 12614.95 41.02 54513.50 88888.00 2016-05-09 17:31:13.250 130 12615.02 41.00 54513.47 88888.00 2016-05-09 17:31:13.375 130 12615.10 41.00 54513.50 88888.00 2016-05-09 17:31:13.500 130 12615.12 41.00 54513.50 88888.00 2016-05-09 17:31:13.625 130 12615.08 41.02 54513.50 88888.00 2016-05-09 17:31:13.750 130 12615.08 41.00 54513.53 88888.00 2016-05-09 17:31:13.875 130 12615.10 40.95 54513.47 88888.00 2016-05-09 17:31:14.000 130 12615.12 40.92 54513.50 88888.00 2016-05-09 17:31:14.125 130 12615.15 40.88 54513.50 88888.00 2016-05-09 17:31:14.250 130 12615.15 40.88 54513.50 88888.00 2016-05-09 17:31:14.375 130 12615.17 40.88 54513.50 88888.00 2016-05-09 17:31:14.500 130 12615.20 40.85 54513.47 88888.00 2016-05-09 17:31:14.625 130 12615.20 40.85 54513.50 88888.00 2016-05-09 17:31:14.750 130 12615.17 40.83 54513.50 88888.00 2016-05-09 17:31:14.875 130 12615.20 40.80 54513.50 88888.00 2016-05-09 17:31:15.000 130 12615.23 40.77 54513.53 88888.00 2016-05-09 17:31:15.125 130 12615.27 40.77 54513.50 88888.00 2016-05-09 17:31:15.250 130 12615.25 40.75 54513.53 88888.00 2016-05-09 17:31:15.375 130 12615.27 40.75 54513.53 88888.00 2016-05-09 17:31:15.500 130 12615.33 40.73 54513.55 88888.00 2016-05-09 17:31:15.625 130 12615.38 40.73 54513.55 88888.00 2016-05-09 17:31:15.750 130 12615.38 40.73 54513.55 88888.00 2016-05-09 17:31:15.875 130 12615.35 40.67 54513.57 88888.00 2016-05-09 17:31:16.000 130 12615.35 40.65 54513.55 88888.00 2016-05-09 17:31:16.125 130 12615.38 40.62 54513.53 88888.00 2016-05-09 17:31:16.250 130 12615.40 40.62 54513.57 88888.00 2016-05-09 17:31:16.375 130 12615.45 40.62 54513.55 88888.00 2016-05-09 17:31:16.500 130 12615.45 40.60 54513.55 88888.00 2016-05-09 17:31:16.625 130 12615.45 40.58 54513.57 88888.00 2016-05-09 17:31:16.750 130 12615.52 40.58 54513.57 88888.00 2016-05-09 17:31:16.875 130 12615.55 40.58 54513.60 88888.00 2016-05-09 17:31:17.000 130 12615.50 40.55 54513.57 88888.00 2016-05-09 17:31:17.125 130 12615.52 40.52 54513.57 88888.00 2016-05-09 17:31:17.250 130 12615.55 40.48 54513.60 88888.00 2016-05-09 17:31:17.375 130 12615.60 40.48 54513.60 88888.00 2016-05-09 17:31:17.500 130 12615.67 40.50 54513.60 88888.00 2016-05-09 17:31:17.625 130 12615.70 40.42 54513.62 88888.00 2016-05-09 17:31:17.750 130 12615.67 40.40 54513.60 88888.00 2016-05-09 17:31:17.875 130 12615.62 40.38 54513.65 88888.00 2016-05-09 17:31:18.000 130 12615.62 40.33 54513.65 88888.00 2016-05-09 17:31:18.125 130 12615.65 40.30 54513.62 88888.00 2016-05-09 17:31:18.250 130 12615.73 40.27 54513.62 88888.00 2016-05-09 17:31:18.375 130 12615.77 40.25 54513.62 88888.00 2016-05-09 17:31:18.500 130 12615.83 40.25 54513.62 88888.00 2016-05-09 17:31:18.625 130 12615.80 40.23 54513.65 88888.00 2016-05-09 17:31:18.750 130 12615.77 40.20 54513.68 88888.00 2016-05-09 17:31:18.875 130 12615.75 40.15 54513.65 88888.00 2016-05-09 17:31:19.000 130 12615.77 40.10 54513.62 88888.00 2016-05-09 17:31:19.125 130 12615.80 40.08 54513.65 88888.00 2016-05-09 17:31:19.250 130 12615.83 40.05 54513.68 88888.00 2016-05-09 17:31:19.375 130 12615.92 40.02 54513.68 88888.00 2016-05-09 17:31:19.500 130 12615.95 40.00 54513.68 88888.00 2016-05-09 17:31:19.625 130 12615.98 40.00 54513.68 88888.00 2016-05-09 17:31:19.750 130 12616.02 39.98 54513.68 88888.00 2016-05-09 17:31:19.875 130 12616.05 39.98 54513.68 88888.00 2016-05-09 17:31:20.000 130 12616.10 39.92 54513.65 88888.00 2016-05-09 17:31:20.125 130 12616.08 39.88 54513.68 88888.00 2016-05-09 17:31:20.250 130 12616.05 39.85 54513.70 88888.00 2016-05-09 17:31:20.375 130 12616.05 39.83 54513.70 88888.00 2016-05-09 17:31:20.500 130 12616.08 39.80 54513.72 88888.00 2016-05-09 17:31:20.625 130 12616.10 39.77 54513.72 88888.00 2016-05-09 17:31:20.750 130 12616.12 39.73 54513.75 88888.00 2016-05-09 17:31:20.875 130 12616.20 39.70 54513.75 88888.00 2016-05-09 17:31:21.000 130 12616.20 39.67 54513.72 88888.00 2016-05-09 17:31:21.125 130 12616.20 39.60 54513.78 88888.00 2016-05-09 17:31:21.250 130 12616.23 39.55 54513.78 88888.00 2016-05-09 17:31:21.375 130 12616.25 39.52 54513.78 88888.00 2016-05-09 17:31:21.500 130 12616.27 39.55 54513.80 88888.00 2016-05-09 17:31:21.625 130 12616.35 39.55 54513.80 88888.00 2016-05-09 17:31:21.750 130 12616.38 39.48 54513.82 88888.00 2016-05-09 17:31:21.875 130 12616.40 39.45 54513.82 88888.00 2016-05-09 17:31:22.000 130 12616.42 39.42 54513.80 88888.00 2016-05-09 17:31:22.125 130 12616.45 39.40 54513.82 88888.00 2016-05-09 17:31:22.250 130 12616.45 39.33 54513.85 88888.00 2016-05-09 17:31:22.375 130 12616.52 39.30 54513.85 88888.00 2016-05-09 17:31:22.500 130 12616.58 39.27 54513.82 88888.00 2016-05-09 17:31:22.625 130 12616.58 39.27 54513.82 88888.00 2016-05-09 17:31:22.750 130 12616.60 39.20 54513.85 88888.00 2016-05-09 17:31:22.875 130 12616.65 39.17 54513.82 88888.00 2016-05-09 17:31:23.000 130 12616.73 39.17 54513.82 88888.00 2016-05-09 17:31:23.125 130 12616.73 39.17 54513.85 88888.00 2016-05-09 17:31:23.250 130 12616.75 39.10 54513.85 88888.00 2016-05-09 17:31:23.375 130 12616.75 39.08 54513.85 88888.00 2016-05-09 17:31:23.500 130 12616.75 39.02 54513.88 88888.00 2016-05-09 17:31:23.625 130 12616.75 39.00 54513.90 88888.00 2016-05-09 17:31:23.750 130 12616.80 38.98 54513.88 88888.00 2016-05-09 17:31:23.875 130 12616.83 38.95 54513.90 88888.00 2016-05-09 17:31:24.000 130 12616.88 38.90 54513.88 88888.00 2016-05-09 17:31:24.125 130 12616.90 38.90 54513.90 88888.00 2016-05-09 17:31:24.250 130 12616.88 38.85 54513.93 88888.00 2016-05-09 17:31:24.375 130 12616.90 38.83 54513.95 88888.00 2016-05-09 17:31:24.500 130 12617.02 38.77 54513.95 88888.00 2016-05-09 17:31:24.625 130 12617.05 38.70 54513.93 88888.00 2016-05-09 17:31:24.750 130 12617.05 38.65 54513.95 88888.00 2016-05-09 17:31:24.875 130 12617.02 38.65 54513.95 88888.00 2016-05-09 17:31:25.000 130 12617.15 38.62 54513.95 88888.00 2016-05-09 17:31:25.125 130 12617.17 38.60 54514.00 88888.00 2016-05-09 17:31:25.250 130 12617.17 38.52 54513.97 88888.00 2016-05-09 17:31:25.375 130 12617.17 38.50 54513.97 88888.00 2016-05-09 17:31:25.500 130 12617.12 38.52 54514.00 88888.00 2016-05-09 17:31:25.625 130 12617.12 38.50 54514.05 88888.00 2016-05-09 17:31:25.750 130 12617.15 38.45 54514.00 88888.00 2016-05-09 17:31:25.875 130 12617.23 38.40 54514.00 88888.00 2016-05-09 17:31:26.000 130 12617.30 38.38 54513.97 88888.00 2016-05-09 17:31:26.125 130 12617.25 38.35 54514.00 88888.00 2016-05-09 17:31:26.250 130 12617.17 38.30 54514.05 88888.00 2016-05-09 17:31:26.375 130 12617.25 38.33 54514.05 88888.00 2016-05-09 17:31:26.500 130 12617.27 38.27 54514.07 88888.00 2016-05-09 17:31:26.625 130 12617.27 38.25 54514.05 88888.00 2016-05-09 17:31:26.750 130 12617.27 38.23 54514.07 88888.00 2016-05-09 17:31:26.875 130 12617.33 38.20 54514.07 88888.00 2016-05-09 17:31:27.000 130 12617.38 38.15 54514.07 88888.00 2016-05-09 17:31:27.125 130 12617.38 38.10 54514.10 88888.00 2016-05-09 17:31:27.250 130 12617.38 38.02 54514.10 88888.00 2016-05-09 17:31:27.375 130 12617.45 38.02 54514.10 88888.00 2016-05-09 17:31:27.500 130 12617.45 38.00 54514.15 88888.00 2016-05-09 17:31:27.625 130 12617.40 37.95 54514.18 88888.00 2016-05-09 17:31:27.750 130 12617.42 37.92 54514.20 88888.00 2016-05-09 17:31:27.875 130 12617.48 37.88 54514.20 88888.00 2016-05-09 17:31:28.000 130 12617.42 37.85 54514.20 88888.00 2016-05-09 17:31:28.125 130 12617.40 37.83 54514.20 88888.00 2016-05-09 17:31:28.250 130 12617.40 37.75 54514.22 88888.00 2016-05-09 17:31:28.375 130 12617.42 37.73 54514.22 88888.00 2016-05-09 17:31:28.500 130 12617.42 37.67 54514.25 88888.00 2016-05-09 17:31:28.625 130 12617.42 37.67 54514.28 88888.00 2016-05-09 17:31:28.750 130 12617.35 37.60 54514.28 88888.00 2016-05-09 17:31:28.875 130 12617.40 37.62 54514.28 88888.00 2016-05-09 17:31:29.000 130 12617.38 37.58 54514.25 88888.00 2016-05-09 17:31:29.125 130 12617.35 37.58 54514.28 88888.00 2016-05-09 17:31:29.250 130 12617.35 37.52 54514.28 88888.00 2016-05-09 17:31:29.375 130 12617.38 37.50 54514.32 88888.00 2016-05-09 17:31:29.500 130 12617.40 37.48 54514.32 88888.00 2016-05-09 17:31:29.625 130 12617.42 37.40 54514.35 88888.00 2016-05-09 17:31:29.750 130 12617.33 37.38 54514.35 88888.00 2016-05-09 17:31:29.875 130 12617.25 37.35 54514.35 88888.00 2016-05-09 17:31:30.000 130 12617.27 37.33 54514.35 88888.00 2016-05-09 17:31:30.125 130 12617.33 37.33 54514.38 88888.00 2016-05-09 17:31:30.250 130 12617.30 37.25 54514.40 88888.00 2016-05-09 17:31:30.375 130 12617.30 37.20 54514.40 88888.00 2016-05-09 17:31:30.500 130 12617.30 37.15 54514.40 88888.00 2016-05-09 17:31:30.625 130 12617.30 37.15 54514.43 88888.00 2016-05-09 17:31:30.750 130 12617.27 37.10 54514.43 88888.00 2016-05-09 17:31:30.875 130 12617.23 37.05 54514.45 88888.00 2016-05-09 17:31:31.000 130 12617.20 37.00 54514.45 88888.00 2016-05-09 17:31:31.125 130 12617.20 36.95 54514.47 88888.00 2016-05-09 17:31:31.250 130 12617.15 36.95 54514.50 88888.00 2016-05-09 17:31:31.375 130 12617.15 36.92 54514.50 88888.00 2016-05-09 17:31:31.500 130 12617.12 36.90 54514.53 88888.00 2016-05-09 17:31:31.625 130 12617.10 36.85 54514.50 88888.00 2016-05-09 17:31:31.750 130 12617.05 36.80 54514.55 88888.00 2016-05-09 17:31:31.875 130 12617.05 36.75 54514.60 88888.00 2016-05-09 17:31:32.000 130 12617.02 36.70 54514.55 88888.00 2016-05-09 17:31:32.125 130 12616.95 36.65 54514.62 88888.00 2016-05-09 17:31:32.250 130 12616.92 36.62 54514.62 88888.00 2016-05-09 17:31:32.375 130 12616.92 36.60 54514.60 88888.00 2016-05-09 17:31:32.500 130 12616.90 36.55 54514.62 88888.00 2016-05-09 17:31:32.625 130 12616.90 36.50 54514.68 88888.00 2016-05-09 17:31:32.750 130 12616.83 36.42 54514.70 88888.00 2016-05-09 17:31:32.875 130 12616.80 36.40 54514.70 88888.00 2016-05-09 17:31:33.000 130 12616.80 36.35 54514.72 88888.00 2016-05-09 17:31:33.125 130 12616.77 36.33 54514.75 88888.00 2016-05-09 17:31:33.250 130 12616.73 36.27 54514.80 88888.00 2016-05-09 17:31:33.375 130 12616.65 36.17 54514.80 88888.00 2016-05-09 17:31:33.500 130 12616.60 36.17 54514.80 88888.00 2016-05-09 17:31:33.625 130 12616.58 36.15 54514.80 88888.00 2016-05-09 17:31:33.750 130 12616.55 36.12 54514.85 88888.00 2016-05-09 17:31:33.875 130 12616.55 36.05 54514.85 88888.00 2016-05-09 17:31:34.000 130 12616.48 36.02 54514.90 88888.00 2016-05-09 17:31:34.125 130 12616.45 36.00 54514.93 88888.00 2016-05-09 17:31:34.250 130 12616.42 35.95 54514.95 88888.00 2016-05-09 17:31:34.375 130 12616.40 35.92 54514.95 88888.00 2016-05-09 17:31:34.500 130 12616.35 35.88 54514.97 88888.00 2016-05-09 17:31:34.625 130 12616.33 35.85 54515.03 88888.00 2016-05-09 17:31:34.750 130 12616.30 35.77 54515.03 88888.00 2016-05-09 17:31:34.875 130 12616.25 35.73 54515.07 88888.00 2016-05-09 17:31:35.000 130 12616.15 35.67 54515.05 88888.00 2016-05-09 17:31:35.125 130 12616.17 35.62 54515.07 88888.00 2016-05-09 17:31:35.250 130 12616.12 35.55 54515.10 88888.00 2016-05-09 17:31:35.375 130 12616.10 35.52 54515.12 88888.00 2016-05-09 17:31:35.500 130 12616.08 35.48 54515.15 88888.00 2016-05-09 17:31:35.625 130 12616.02 35.45 54515.20 88888.00 2016-05-09 17:31:35.750 130 12615.92 35.38 54515.22 88888.00 2016-05-09 17:31:35.875 130 12615.90 35.35 54515.22 88888.00 2016-05-09 17:31:36.000 130 12615.85 35.30 54515.22 88888.00 2016-05-09 17:31:36.125 130 12615.75 35.25 54515.25 88888.00 2016-05-09 17:31:36.250 130 12615.73 35.20 54515.28 88888.00 2016-05-09 17:31:36.375 130 12615.65 35.17 54515.30 88888.00 2016-05-09 17:31:36.500 130 12615.58 35.12 54515.30 88888.00 2016-05-09 17:31:36.625 130 12615.60 35.08 54515.30 88888.00 2016-05-09 17:31:36.750 130 12615.58 35.02 54515.32 88888.00 2016-05-09 17:31:36.875 130 12615.55 34.98 54515.35 88888.00 2016-05-09 17:31:37.000 130 12615.52 34.92 54515.38 88888.00 2016-05-09 17:31:37.125 130 12615.40 34.83 54515.40 88888.00 2016-05-09 17:31:37.250 130 12615.35 34.80 54515.43 88888.00 2016-05-09 17:31:37.375 130 12615.38 34.80 54515.43 88888.00 2016-05-09 17:31:37.500 130 12615.35 34.75 54515.47 88888.00 2016-05-09 17:31:37.625 130 12615.25 34.70 54515.50 88888.00 2016-05-09 17:31:37.750 130 12615.20 34.67 54515.53 88888.00 2016-05-09 17:31:37.875 130 12615.15 34.62 54515.55 88888.00 2016-05-09 17:31:38.000 130 12615.12 34.58 54515.55 88888.00 2016-05-09 17:31:38.125 130 12615.05 34.52 54515.57 88888.00 2016-05-09 17:31:38.250 130 12615.00 34.50 54515.57 88888.00 2016-05-09 17:31:38.375 130 12615.00 34.45 54515.60 88888.00 2016-05-09 17:31:38.500 130 12614.98 34.40 54515.62 88888.00 2016-05-09 17:31:38.625 130 12614.92 34.38 54515.68 88888.00 2016-05-09 17:31:38.750 130 12614.80 34.35 54515.70 88888.00 2016-05-09 17:31:38.875 130 12614.75 34.33 54515.70 88888.00 2016-05-09 17:31:39.000 130 12614.75 34.27 54515.70 88888.00 2016-05-09 17:31:39.125 130 12614.70 34.23 54515.72 88888.00 2016-05-09 17:31:39.250 130 12614.65 34.17 54515.72 88888.00 2016-05-09 17:31:39.375 130 12614.58 34.15 54515.75 88888.00 2016-05-09 17:31:39.500 130 12614.52 34.12 54515.78 88888.00 2016-05-09 17:31:39.625 130 12614.52 34.05 54515.80 88888.00 2016-05-09 17:31:39.750 130 12614.48 34.00 54515.80 88888.00 2016-05-09 17:31:39.875 130 12614.38 33.95 54515.82 88888.00 2016-05-09 17:31:40.000 130 12614.35 33.90 54515.82 88888.00 2016-05-09 17:31:40.125 130 12614.27 33.88 54515.85 88888.00 2016-05-09 17:31:40.250 130 12614.20 33.83 54515.88 88888.00 2016-05-09 17:31:40.375 130 12614.20 33.77 54515.90 88888.00 2016-05-09 17:31:40.500 130 12614.15 33.75 54515.90 88888.00 2016-05-09 17:31:40.625 130 12614.10 33.70 54515.90 88888.00 2016-05-09 17:31:40.750 130 12614.05 33.65 54515.90 88888.00 2016-05-09 17:31:40.875 130 12614.02 33.60 54515.95 88888.00 2016-05-09 17:31:41.000 130 12614.00 33.55 54515.95 88888.00 2016-05-09 17:31:41.125 130 12613.92 33.52 54515.95 88888.00 2016-05-09 17:31:41.250 130 12613.85 33.48 54515.97 88888.00 2016-05-09 17:31:41.375 130 12613.80 33.48 54516.00 88888.00 2016-05-09 17:31:41.500 130 12613.73 33.42 54516.00 88888.00 2016-05-09 17:31:41.625 130 12613.70 33.38 54516.03 88888.00 2016-05-09 17:31:41.750 130 12613.70 33.35 54516.05 88888.00 2016-05-09 17:31:41.875 130 12613.65 33.30 54516.03 88888.00 2016-05-09 17:31:42.000 130 12613.65 33.27 54516.05 88888.00 2016-05-09 17:31:42.125 130 12613.60 33.27 54516.07 88888.00 2016-05-09 17:31:42.250 130 12613.52 33.17 54516.07 88888.00 2016-05-09 17:31:42.375 130 12613.55 33.17 54516.10 88888.00 2016-05-09 17:31:42.500 130 12613.50 33.10 54516.10 88888.00 2016-05-09 17:31:42.625 130 12613.45 33.08 54516.10 88888.00 2016-05-09 17:31:42.750 130 12613.45 33.08 54516.10 88888.00 2016-05-09 17:31:42.875 130 12613.45 33.00 54516.10 88888.00 2016-05-09 17:31:43.000 130 12613.38 32.98 54516.15 88888.00 2016-05-09 17:31:43.125 130 12613.30 32.95 54516.15 88888.00 2016-05-09 17:31:43.250 130 12613.23 32.88 54516.18 88888.00 2016-05-09 17:31:43.375 130 12613.23 32.85 54516.18 88888.00 2016-05-09 17:31:43.500 130 12613.23 32.83 54516.15 88888.00 2016-05-09 17:31:43.625 130 12613.17 32.80 54516.20 88888.00 2016-05-09 17:31:43.750 130 12613.15 32.80 54516.20 88888.00 2016-05-09 17:31:43.875 130 12613.10 32.73 54516.20 88888.00 2016-05-09 17:31:44.000 130 12613.08 32.70 54516.22 88888.00 2016-05-09 17:31:44.125 130 12613.02 32.70 54516.22 88888.00 2016-05-09 17:31:44.250 130 12613.02 32.70 54516.25 88888.00 2016-05-09 17:31:44.375 130 12613.02 32.65 54516.25 88888.00 2016-05-09 17:31:44.500 130 12612.95 32.60 54516.25 88888.00 2016-05-09 17:31:44.625 130 12612.90 32.55 54516.28 88888.00 2016-05-09 17:31:44.750 130 12612.88 32.52 54516.25 88888.00 2016-05-09 17:31:44.875 130 12612.83 32.50 54516.25 88888.00 2016-05-09 17:31:45.000 130 12612.77 32.45 54516.25 88888.00 2016-05-09 17:31:45.125 130 12612.75 32.42 54516.25 88888.00 2016-05-09 17:31:45.250 130 12612.65 32.40 54516.25 88888.00 2016-05-09 17:31:45.375 130 12612.65 32.40 54516.28 88888.00 2016-05-09 17:31:45.500 130 12612.62 32.33 54516.25 88888.00 2016-05-09 17:31:45.625 130 12612.60 32.33 54516.32 88888.00 2016-05-09 17:31:45.750 130 12612.62 32.30 54516.30 88888.00 2016-05-09 17:31:45.875 130 12612.60 32.33 54516.32 88888.00 2016-05-09 17:31:46.000 130 12612.55 32.27 54516.32 88888.00 2016-05-09 17:31:46.125 130 12612.52 32.23 54516.30 88888.00 2016-05-09 17:31:46.250 130 12612.50 32.20 54516.35 88888.00 2016-05-09 17:31:46.375 130 12612.48 32.15 54516.35 88888.00 2016-05-09 17:31:46.500 130 12612.42 32.12 54516.32 88888.00 2016-05-09 17:31:46.625 130 12612.45 32.10 54516.35 88888.00 2016-05-09 17:31:46.750 130 12612.48 32.08 54516.35 88888.00 2016-05-09 17:31:46.875 130 12612.40 32.05 54516.35 88888.00 2016-05-09 17:31:47.000 130 12612.30 32.05 54516.35 88888.00 2016-05-09 17:31:47.125 130 12612.33 32.02 54516.35 88888.00 2016-05-09 17:31:47.250 130 12612.30 31.98 54516.32 88888.00 2016-05-09 17:31:47.375 130 12612.30 31.95 54516.35 88888.00 2016-05-09 17:31:47.500 130 12612.23 31.93 54516.38 88888.00 2016-05-09 17:31:47.625 130 12612.20 31.93 54516.40 88888.00 2016-05-09 17:31:47.750 130 12612.15 31.88 54516.38 88888.00 2016-05-09 17:31:47.875 130 12612.12 31.88 54516.38 88888.00 2016-05-09 17:31:48.000 130 12612.12 31.90 54516.38 88888.00 2016-05-09 17:31:48.125 130 12612.10 31.85 54516.40 88888.00 2016-05-09 17:31:48.250 130 12612.00 31.75 54516.40 88888.00 2016-05-09 17:31:48.375 130 12612.00 31.75 54516.40 88888.00 2016-05-09 17:31:48.500 130 12612.02 31.75 54516.38 88888.00 2016-05-09 17:31:48.625 130 12612.02 31.73 54516.40 88888.00 2016-05-09 17:31:48.750 130 12611.98 31.73 54516.38 88888.00 2016-05-09 17:31:48.875 130 12612.00 31.68 54516.40 88888.00 2016-05-09 17:31:49.000 130 12612.02 31.62 54516.40 88888.00 2016-05-09 17:31:49.125 130 12612.00 31.65 54516.43 88888.00 2016-05-09 17:31:49.250 130 12611.90 31.62 54516.43 88888.00 2016-05-09 17:31:49.375 130 12611.83 31.60 54516.43 88888.00 2016-05-09 17:31:49.500 130 12611.85 31.62 54516.45 88888.00 2016-05-09 17:31:49.625 130 12611.90 31.55 54516.45 88888.00 2016-05-09 17:31:49.750 130 12611.92 31.52 54516.45 88888.00 2016-05-09 17:31:49.875 130 12611.85 31.52 54516.45 88888.00 2016-05-09 17:31:50.000 130 12611.80 31.50 54516.40 88888.00 2016-05-09 17:31:50.125 130 12611.77 31.45 54516.43 88888.00 2016-05-09 17:31:50.250 130 12611.75 31.43 54516.43 88888.00 2016-05-09 17:31:50.375 130 12611.77 31.45 54516.43 88888.00 2016-05-09 17:31:50.500 130 12611.83 31.43 54516.43 88888.00 2016-05-09 17:31:50.625 130 12611.77 31.40 54516.45 88888.00 2016-05-09 17:31:50.750 130 12611.73 31.38 54516.43 88888.00 2016-05-09 17:31:50.875 130 12611.75 31.30 54516.43 88888.00 2016-05-09 17:31:51.000 130 12611.77 31.30 54516.43 88888.00 2016-05-09 17:31:51.125 130 12611.75 31.32 54516.45 88888.00 2016-05-09 17:31:51.250 130 12611.60 31.27 54516.45 88888.00 2016-05-09 17:31:51.375 130 12611.52 31.25 54516.45 88888.00 2016-05-09 17:31:51.500 130 12611.52 31.23 54516.43 88888.00 2016-05-09 17:31:51.625 130 12611.55 31.23 54516.43 88888.00 2016-05-09 17:31:51.750 130 12611.50 31.25 54516.47 88888.00 2016-05-09 17:31:51.875 130 12611.52 31.23 54516.45 88888.00 2016-05-09 17:31:52.000 130 12611.58 31.23 54516.45 88888.00 2016-05-09 17:31:52.125 130 12611.62 31.20 54516.47 88888.00 2016-05-09 17:31:52.250 130 12611.58 31.15 54516.45 88888.00 2016-05-09 17:31:52.375 130 12611.58 31.18 54516.45 88888.00 2016-05-09 17:31:52.500 130 12611.52 31.15 54516.43 88888.00 2016-05-09 17:31:52.625 130 12611.52 31.15 54516.43 88888.00 2016-05-09 17:31:52.750 130 12611.50 31.10 54516.43 88888.00 2016-05-09 17:31:52.875 130 12611.45 31.10 54516.43 88888.00 2016-05-09 17:31:53.000 130 12611.45 31.10 54516.43 88888.00 2016-05-09 17:31:53.125 130 12611.50 31.10 54516.45 88888.00 2016-05-09 17:31:53.250 130 12611.55 31.05 54516.47 88888.00 2016-05-09 17:31:53.375 130 12611.52 31.05 54516.45 88888.00 2016-05-09 17:31:53.500 130 12611.45 31.00 54516.47 88888.00 2016-05-09 17:31:53.625 130 12611.40 31.00 54516.45 88888.00 2016-05-09 17:31:53.750 130 12611.40 30.98 54516.43 88888.00 2016-05-09 17:31:53.875 130 12611.40 30.95 54516.43 88888.00 2016-05-09 17:31:54.000 130 12611.40 30.90 54516.43 88888.00 2016-05-09 17:31:54.125 130 12611.38 30.93 54516.45 88888.00 2016-05-09 17:31:54.250 130 12611.35 30.88 54516.47 88888.00 2016-05-09 17:31:54.375 130 12611.40 30.88 54516.43 88888.00 2016-05-09 17:31:54.500 130 12611.35 30.88 54516.40 88888.00 2016-05-09 17:31:54.625 130 12611.38 30.85 54516.40 88888.00 2016-05-09 17:31:54.750 130 12611.40 30.88 54516.40 88888.00 2016-05-09 17:31:54.875 130 12611.38 30.85 54516.38 88888.00 2016-05-09 17:31:55.000 130 12611.35 30.80 54516.38 88888.00 2016-05-09 17:31:55.125 130 12611.23 30.75 54516.40 88888.00 2016-05-09 17:31:55.250 130 12611.15 30.73 54516.40 88888.00 2016-05-09 17:31:55.375 130 12611.15 30.75 54516.40 88888.00 2016-05-09 17:31:55.500 130 12611.20 30.77 54516.40 88888.00 2016-05-09 17:31:55.625 130 12611.17 30.73 54516.35 88888.00 2016-05-09 17:31:55.750 130 12611.20 30.73 54516.38 88888.00 2016-05-09 17:31:55.875 130 12611.20 30.70 54516.35 88888.00 2016-05-09 17:31:56.000 130 12611.17 30.68 54516.35 88888.00 2016-05-09 17:31:56.125 130 12611.17 30.68 54516.35 88888.00 2016-05-09 17:31:56.250 130 12611.17 30.65 54516.40 88888.00 2016-05-09 17:31:56.375 130 12611.17 30.65 54516.40 88888.00 2016-05-09 17:31:56.500 130 12611.15 30.62 54516.38 88888.00 2016-05-09 17:31:56.625 130 12611.10 30.62 54516.35 88888.00 2016-05-09 17:31:56.750 130 12611.10 30.60 54516.32 88888.00 2016-05-09 17:31:56.875 130 12611.12 30.55 54516.32 88888.00 2016-05-09 17:31:57.000 130 12611.10 30.55 54516.32 88888.00 2016-05-09 17:31:57.125 130 12611.05 30.52 54516.35 88888.00 2016-05-09 17:31:57.250 130 12611.00 30.50 54516.35 88888.00 2016-05-09 17:31:57.375 130 12611.05 30.48 54516.38 88888.00 2016-05-09 17:31:57.500 130 12611.05 30.45 54516.38 88888.00 2016-05-09 17:31:57.625 130 12611.05 30.43 54516.32 88888.00 2016-05-09 17:31:57.750 130 12611.05 30.43 54516.32 88888.00 2016-05-09 17:31:57.875 130 12611.00 30.43 54516.32 88888.00 2016-05-09 17:31:58.000 130 12611.00 30.43 54516.32 88888.00 2016-05-09 17:31:58.125 130 12611.02 30.35 54516.30 88888.00 2016-05-09 17:31:58.250 130 12611.00 30.30 54516.30 88888.00 2016-05-09 17:31:58.375 130 12611.02 30.30 54516.32 88888.00 2016-05-09 17:31:58.500 130 12610.98 30.30 54516.30 88888.00 2016-05-09 17:31:58.625 130 12610.92 30.23 54516.28 88888.00 2016-05-09 17:31:58.750 130 12610.92 30.23 54516.28 88888.00 2016-05-09 17:31:58.875 130 12610.95 30.23 54516.28 88888.00 2016-05-09 17:31:59.000 130 12610.95 30.23 54516.28 88888.00 2016-05-09 17:31:59.125 130 12610.90 30.20 54516.28 88888.00 2016-05-09 17:31:59.250 130 12610.85 30.12 54516.28 88888.00 2016-05-09 17:31:59.375 130 12610.85 30.10 54516.28 88888.00 2016-05-09 17:31:59.500 130 12610.88 30.07 54516.28 88888.00 2016-05-09 17:31:59.625 130 12610.90 30.05 54516.28 88888.00 2016-05-09 17:31:59.750 130 12610.90 30.02 54516.28 88888.00 2016-05-09 17:31:59.875 130 12610.90 30.00 54516.22 88888.00 2016-05-09 17:32:00.000 130 12610.98 29.93 54516.22 88888.00 2016-05-09 17:32:00.125 130 12610.95 29.93 54516.22 88888.00 2016-05-09 17:32:00.250 130 12610.92 29.90 54516.28 88888.00 2016-05-09 17:32:00.375 130 12610.95 29.90 54516.28 88888.00 2016-05-09 17:32:00.500 130 12610.95 29.85 54516.28 88888.00 2016-05-09 17:32:00.625 130 12610.92 29.85 54516.22 88888.00 2016-05-09 17:32:00.750 130 12610.95 29.77 54516.25 88888.00 2016-05-09 17:32:00.875 130 12611.00 29.75 54516.20 88888.00 2016-05-09 17:32:01.000 130 12611.00 29.73 54516.20 88888.00 2016-05-09 17:32:01.125 130 12610.95 29.70 54516.20 88888.00 2016-05-09 17:32:01.250 130 12610.92 29.68 54516.22 88888.00 2016-05-09 17:32:01.375 130 12610.90 29.62 54516.15 88888.00 2016-05-09 17:32:01.500 130 12610.88 29.60 54516.18 88888.00 2016-05-09 17:32:01.625 130 12610.90 29.60 54516.15 88888.00 2016-05-09 17:32:01.750 130 12610.92 29.55 54516.15 88888.00 2016-05-09 17:32:01.875 130 12610.92 29.55 54516.15 88888.00 2016-05-09 17:32:02.000 130 12610.90 29.55 54516.12 88888.00 2016-05-09 17:32:02.125 130 12610.85 29.55 54516.18 88888.00 2016-05-09 17:32:02.250 130 12610.88 29.48 54516.18 88888.00 2016-05-09 17:32:02.375 130 12610.90 29.48 54516.18 88888.00 2016-05-09 17:32:02.500 130 12610.92 29.45 54516.18 88888.00 2016-05-09 17:32:02.625 130 12610.90 29.43 54516.18 88888.00 2016-05-09 17:32:02.750 130 12610.92 29.40 54516.15 88888.00 2016-05-09 17:32:02.875 130 12610.88 29.38 54516.12 88888.00 2016-05-09 17:32:03.000 130 12610.77 29.32 54516.10 88888.00 2016-05-09 17:32:03.125 130 12610.80 29.30 54516.12 88888.00 2016-05-09 17:32:03.250 130 12610.90 29.27 54516.10 88888.00 2016-05-09 17:32:03.375 130 12610.90 29.25 54516.10 88888.00 2016-05-09 17:32:03.500 130 12610.90 29.23 54516.12 88888.00 2016-05-09 17:32:03.625 130 12610.88 29.20 54516.10 88888.00 2016-05-09 17:32:03.750 130 12610.90 29.18 54516.12 88888.00 2016-05-09 17:32:03.875 130 12610.90 29.12 54516.07 88888.00 2016-05-09 17:32:04.000 130 12610.90 29.07 54516.10 88888.00 2016-05-09 17:32:04.125 130 12610.88 29.07 54516.10 88888.00 2016-05-09 17:32:04.250 130 12610.80 29.00 54516.10 88888.00 2016-05-09 17:32:04.375 130 12610.85 28.98 54516.12 88888.00 2016-05-09 17:32:04.500 130 12610.95 28.98 54516.12 88888.00 2016-05-09 17:32:04.625 130 12610.95 28.98 54516.12 88888.00 2016-05-09 17:32:04.750 130 12610.88 28.93 54516.10 88888.00 2016-05-09 17:32:04.875 130 12610.85 28.88 54516.10 88888.00 2016-05-09 17:32:05.000 130 12610.83 28.88 54516.10 88888.00 2016-05-09 17:32:05.125 130 12610.83 28.85 54516.10 88888.00 2016-05-09 17:32:05.250 130 12610.83 28.82 54516.10 88888.00 2016-05-09 17:32:05.375 130 12610.85 28.80 54516.07 88888.00 2016-05-09 17:32:05.500 130 12610.83 28.77 54516.10 88888.00 2016-05-09 17:32:05.625 130 12610.77 28.75 54516.07 88888.00 2016-05-09 17:32:05.750 130 12610.80 28.70 54516.07 88888.00 2016-05-09 17:32:05.875 130 12610.83 28.68 54516.07 88888.00 2016-05-09 17:32:06.000 130 12610.80 28.65 54516.05 88888.00 2016-05-09 17:32:06.125 130 12610.75 28.65 54516.07 88888.00 2016-05-09 17:32:06.250 130 12610.67 28.60 54516.07 88888.00 2016-05-09 17:32:06.375 130 12610.73 28.60 54516.07 88888.00 2016-05-09 17:32:06.500 130 12610.77 28.60 54516.05 88888.00 2016-05-09 17:32:06.625 130 12610.75 28.57 54516.05 88888.00 2016-05-09 17:32:06.750 130 12610.75 28.52 54516.03 88888.00 2016-05-09 17:32:06.875 130 12610.77 28.48 54516.05 88888.00 2016-05-09 17:32:07.000 130 12610.70 28.48 54516.05 88888.00 2016-05-09 17:32:07.125 130 12610.62 28.45 54516.05 88888.00 2016-05-09 17:32:07.250 130 12610.60 28.43 54516.05 88888.00 2016-05-09 17:32:07.375 130 12610.70 28.43 54516.03 88888.00 2016-05-09 17:32:07.500 130 12610.67 28.40 54516.03 88888.00 2016-05-09 17:32:07.625 130 12610.67 28.35 54516.03 88888.00 2016-05-09 17:32:07.750 130 12610.75 28.35 54516.05 88888.00 2016-05-09 17:32:07.875 130 12610.77 28.32 54516.05 88888.00 2016-05-09 17:32:08.000 130 12610.75 28.27 54516.05 88888.00 2016-05-09 17:32:08.125 130 12610.67 28.25 54516.05 88888.00 2016-05-09 17:32:08.250 130 12610.60 28.23 54516.05 88888.00 2016-05-09 17:32:08.375 130 12610.65 28.20 54516.07 88888.00 2016-05-09 17:32:08.500 130 12610.60 28.20 54516.07 88888.00 2016-05-09 17:32:08.625 130 12610.52 28.18 54516.07 88888.00 2016-05-09 17:32:08.750 130 12610.52 28.10 54516.05 88888.00 2016-05-09 17:32:08.875 130 12610.52 28.05 54516.07 88888.00 2016-05-09 17:32:09.000 130 12610.52 28.02 54516.07 88888.00 2016-05-09 17:32:09.125 130 12610.52 28.00 54516.07 88888.00 2016-05-09 17:32:09.250 130 12610.48 27.98 54516.10 88888.00 2016-05-09 17:32:09.375 130 12610.48 27.95 54516.07 88888.00 2016-05-09 17:32:09.500 130 12610.48 27.93 54516.07 88888.00 2016-05-09 17:32:09.625 130 12610.40 27.90 54516.07 88888.00 2016-05-09 17:32:09.750 130 12610.38 27.88 54516.05 88888.00 2016-05-09 17:32:09.875 130 12610.38 27.82 54516.07 88888.00 2016-05-09 17:32:10.000 130 12610.40 27.77 54516.07 88888.00 2016-05-09 17:32:10.125 130 12610.42 27.73 54516.05 88888.00 2016-05-09 17:32:10.250 130 12610.40 27.70 54516.07 88888.00 2016-05-09 17:32:10.375 130 12610.38 27.70 54516.10 88888.00 2016-05-09 17:32:10.500 130 12610.35 27.70 54516.07 88888.00 2016-05-09 17:32:10.625 130 12610.33 27.65 54516.07 88888.00 2016-05-09 17:32:10.750 130 12610.27 27.57 54516.07 88888.00 2016-05-09 17:32:10.875 130 12610.23 27.55 54516.07 88888.00 2016-05-09 17:32:11.000 130 12610.25 27.57 54516.07 88888.00 2016-05-09 17:32:11.125 130 12610.23 27.52 54516.07 88888.00 2016-05-09 17:32:11.250 130 12610.17 27.45 54516.10 88888.00 2016-05-09 17:32:11.375 130 12610.20 27.43 54516.07 88888.00 2016-05-09 17:32:11.500 130 12610.20 27.38 54516.07 88888.00 2016-05-09 17:32:11.625 130 12610.17 27.38 54516.10 88888.00 2016-05-09 17:32:11.750 130 12610.12 27.38 54516.10 88888.00 2016-05-09 17:32:11.875 130 12610.10 27.30 54516.12 88888.00 2016-05-09 17:32:12.000 130 12610.15 27.27 54516.10 88888.00 2016-05-09 17:32:12.125 130 12610.15 27.25 54516.12 88888.00 2016-05-09 17:32:12.250 130 12610.08 27.20 54516.15 88888.00 2016-05-09 17:32:12.375 130 12610.08 27.20 54516.15 88888.00 2016-05-09 17:32:12.500 130 12610.05 27.18 54516.18 88888.00 2016-05-09 17:32:12.625 130 12610.02 27.12 54516.15 88888.00 2016-05-09 17:32:12.750 130 12610.05 27.07 54516.12 88888.00 2016-05-09 17:32:12.875 130 12610.00 27.07 54516.12 88888.00 2016-05-09 17:32:13.000 130 12609.92 27.05 54516.12 88888.00 2016-05-09 17:32:13.125 130 12609.88 27.00 54516.15 88888.00 2016-05-09 17:32:13.250 130 12609.85 26.95 54516.15 88888.00 2016-05-09 17:32:13.375 130 12609.95 26.93 54516.18 88888.00 2016-05-09 17:32:13.500 130 12609.95 26.88 54516.15 88888.00 2016-05-09 17:32:13.625 130 12609.83 26.80 54516.18 88888.00 2016-05-09 17:32:13.750 130 12609.77 26.77 54516.20 88888.00 2016-05-09 17:32:13.875 130 12609.70 26.73 54516.22 88888.00 2016-05-09 17:32:14.000 130 12609.62 26.70 54516.22 88888.00 2016-05-09 17:32:14.125 130 12609.60 26.68 54516.25 88888.00 2016-05-09 17:32:14.250 130 12609.58 26.62 54516.22 88888.00 2016-05-09 17:32:14.375 130 12609.65 26.62 54516.25 88888.00 2016-05-09 17:32:14.500 130 12609.65 26.57 54516.25 88888.00 2016-05-09 17:32:14.625 130 12609.58 26.55 54516.25 88888.00 2016-05-09 17:32:14.750 130 12609.58 26.50 54516.25 88888.00 2016-05-09 17:32:14.875 130 12609.50 26.48 54516.28 88888.00 2016-05-09 17:32:15.000 130 12609.40 26.45 54516.30 88888.00 2016-05-09 17:32:15.125 130 12609.38 26.43 54516.32 88888.00 2016-05-09 17:32:15.250 130 12609.33 26.40 54516.30 88888.00 2016-05-09 17:32:15.375 130 12609.35 26.38 54516.30 88888.00 2016-05-09 17:32:15.500 130 12609.35 26.40 54516.30 88888.00 2016-05-09 17:32:15.625 130 12609.30 26.38 54516.30 88888.00 2016-05-09 17:32:15.750 130 12609.27 26.27 54516.28 88888.00 2016-05-09 17:32:15.875 130 12609.23 26.25 54516.28 88888.00 2016-05-09 17:32:16.000 130 12609.17 26.25 54516.28 88888.00 2016-05-09 17:32:16.125 130 12609.20 26.23 54516.28 88888.00 2016-05-09 17:32:16.250 130 12609.10 26.15 54516.32 88888.00 2016-05-09 17:32:16.375 130 12609.05 26.20 54516.32 88888.00 2016-05-09 17:32:16.500 130 12608.95 26.18 54516.32 88888.00 2016-05-09 17:32:16.625 130 12608.92 26.12 54516.32 88888.00 2016-05-09 17:32:16.750 130 12608.92 26.05 54516.32 88888.00 2016-05-09 17:32:16.875 130 12608.98 26.02 54516.32 88888.00 2016-05-09 17:32:17.000 130 12608.92 26.00 54516.32 88888.00 2016-05-09 17:32:17.125 130 12608.88 25.98 54516.32 88888.00 2016-05-09 17:32:17.250 130 12608.83 25.98 54516.38 88888.00 2016-05-09 17:32:17.375 130 12608.77 25.95 54516.35 88888.00 2016-05-09 17:32:17.500 130 12608.75 25.90 54516.38 88888.00 2016-05-09 17:32:17.625 130 12608.73 25.82 54516.35 88888.00 2016-05-09 17:32:17.750 130 12608.75 25.85 54516.40 88888.00 2016-05-09 17:32:17.875 130 12608.67 25.85 54516.40 88888.00 2016-05-09 17:32:18.000 130 12608.58 25.80 54516.38 88888.00 2016-05-09 17:32:18.125 130 12608.58 25.77 54516.38 88888.00 2016-05-09 17:32:18.250 130 12608.58 25.73 54516.40 88888.00 2016-05-09 17:32:18.375 130 12608.55 25.70 54516.40 88888.00 2016-05-09 17:32:18.500 130 12608.52 25.68 54516.43 88888.00 2016-05-09 17:32:18.625 130 12608.45 25.68 54516.40 88888.00 2016-05-09 17:32:18.750 130 12608.42 25.65 54516.40 88888.00 2016-05-09 17:32:18.875 130 12608.42 25.65 54516.40 88888.00 2016-05-09 17:32:19.000 130 12608.40 25.60 54516.40 88888.00 2016-05-09 17:32:19.125 130 12608.35 25.60 54516.45 88888.00 2016-05-09 17:32:19.250 130 12608.35 25.57 54516.43 88888.00 2016-05-09 17:32:19.375 130 12608.38 25.55 54516.43 88888.00 2016-05-09 17:32:19.500 130 12608.40 25.55 54516.43 88888.00 2016-05-09 17:32:19.625 130 12608.33 25.55 54516.43 88888.00 2016-05-09 17:32:19.750 130 12608.20 25.50 54516.45 88888.00 2016-05-09 17:32:19.875 130 12608.15 25.45 54516.47 88888.00 2016-05-09 17:32:20.000 130 12608.12 25.40 54516.47 88888.00 2016-05-09 17:32:20.125 130 12608.10 25.38 54516.47 88888.00 2016-05-09 17:32:20.250 130 12608.05 25.32 54516.47 88888.00 2016-05-09 17:32:20.375 130 12608.10 25.32 54516.47 88888.00 2016-05-09 17:32:20.500 130 12608.08 25.30 54516.47 88888.00 2016-05-09 17:32:20.625 130 12608.05 25.23 54516.47 88888.00 2016-05-09 17:32:20.750 130 12608.02 25.25 54516.50 88888.00 2016-05-09 17:32:20.875 130 12607.92 25.20 54516.47 88888.00 2016-05-09 17:32:21.000 130 12607.88 25.15 54516.47 88888.00 2016-05-09 17:32:21.125 130 12607.88 25.15 54516.50 88888.00 2016-05-09 17:32:21.250 130 12607.85 25.10 54516.53 88888.00 2016-05-09 17:32:21.375 130 12607.88 25.05 54516.53 88888.00 2016-05-09 17:32:21.500 130 12607.88 25.07 54516.50 88888.00 2016-05-09 17:32:21.625 130 12607.77 25.02 54516.50 88888.00 2016-05-09 17:32:21.750 130 12607.70 24.98 54516.50 88888.00 2016-05-09 17:32:21.875 130 12607.67 24.95 54516.53 88888.00 2016-05-09 17:32:22.000 130 12607.67 24.90 54516.53 88888.00 2016-05-09 17:32:22.125 130 12607.62 24.88 54516.53 88888.00 2016-05-09 17:32:22.250 130 12607.58 24.82 54516.53 88888.00 2016-05-09 17:32:22.375 130 12607.55 24.80 54516.53 88888.00 2016-05-09 17:32:22.500 130 12607.48 24.80 54516.55 88888.00 2016-05-09 17:32:22.625 130 12607.42 24.77 54516.57 88888.00 2016-05-09 17:32:22.750 130 12607.45 24.77 54516.57 88888.00 2016-05-09 17:32:22.875 130 12607.38 24.73 54516.57 88888.00 2016-05-09 17:32:23.000 130 12607.27 24.70 54516.55 88888.00 2016-05-09 17:32:23.125 130 12607.27 24.68 54516.55 88888.00 2016-05-09 17:32:23.250 130 12607.23 24.65 54516.57 88888.00 2016-05-09 17:32:23.375 130 12607.23 24.65 54516.57 88888.00 2016-05-09 17:32:23.500 130 12607.20 24.62 54516.57 88888.00 2016-05-09 17:32:23.625 130 12607.17 24.60 54516.55 88888.00 2016-05-09 17:32:23.750 130 12607.17 24.57 54516.55 88888.00 2016-05-09 17:32:23.875 130 12607.20 24.52 54516.53 88888.00 2016-05-09 17:32:24.000 130 12607.20 24.48 54516.57 88888.00 2016-05-09 17:32:24.125 130 12607.15 24.45 54516.60 88888.00 2016-05-09 17:32:24.250 130 12607.05 24.45 54516.60 88888.00 2016-05-09 17:32:24.375 130 12607.02 24.43 54516.60 88888.00 2016-05-09 17:32:24.500 130 12607.02 24.38 54516.62 88888.00 2016-05-09 17:32:24.625 130 12607.00 24.35 54516.60 88888.00 2016-05-09 17:32:24.750 130 12606.98 24.32 54516.62 88888.00 2016-05-09 17:32:24.875 130 12607.05 24.30 54516.60 88888.00 2016-05-09 17:32:25.000 130 12607.02 24.27 54516.62 88888.00 2016-05-09 17:32:25.125 130 12606.92 24.25 54516.60 88888.00 2016-05-09 17:32:25.250 130 12606.85 24.20 54516.62 88888.00 2016-05-09 17:32:25.375 130 12606.88 24.20 54516.65 88888.00 2016-05-09 17:32:25.500 130 12606.85 24.15 54516.65 88888.00 2016-05-09 17:32:25.625 130 12606.83 24.12 54516.62 88888.00 2016-05-09 17:32:25.750 130 12606.75 24.10 54516.62 88888.00 2016-05-09 17:32:25.875 130 12606.70 24.07 54516.62 88888.00 2016-05-09 17:32:26.000 130 12606.67 24.05 54516.62 88888.00 2016-05-09 17:32:26.125 130 12606.62 24.02 54516.65 88888.00 2016-05-09 17:32:26.250 130 12606.55 23.98 54516.70 88888.00 2016-05-09 17:32:26.375 130 12606.55 23.98 54516.70 88888.00 2016-05-09 17:32:26.500 130 12606.52 23.93 54516.70 88888.00 2016-05-09 17:32:26.625 130 12606.50 23.93 54516.70 88888.00 2016-05-09 17:32:26.750 130 12606.48 23.90 54516.68 88888.00 2016-05-09 17:32:26.875 130 12606.45 23.88 54516.70 88888.00 2016-05-09 17:32:27.000 130 12606.42 23.82 54516.68 88888.00 2016-05-09 17:32:27.125 130 12606.40 23.80 54516.70 88888.00 2016-05-09 17:32:27.250 130 12606.30 23.77 54516.70 88888.00 2016-05-09 17:32:27.375 130 12606.27 23.77 54516.70 88888.00 2016-05-09 17:32:27.500 130 12606.33 23.70 54516.70 88888.00 2016-05-09 17:32:27.625 130 12606.35 23.68 54516.72 88888.00 2016-05-09 17:32:27.750 130 12606.33 23.65 54516.70 88888.00 2016-05-09 17:32:27.875 130 12606.25 23.60 54516.68 88888.00 2016-05-09 17:32:28.000 130 12606.17 23.57 54516.68 88888.00 2016-05-09 17:32:28.125 130 12606.15 23.55 54516.68 88888.00 2016-05-09 17:32:28.250 130 12606.08 23.48 54516.72 88888.00 2016-05-09 17:32:28.375 130 12606.05 23.48 54516.70 88888.00 2016-05-09 17:32:28.500 130 12605.95 23.48 54516.72 88888.00 2016-05-09 17:32:28.625 130 12605.92 23.40 54516.70 88888.00 2016-05-09 17:32:28.750 130 12605.92 23.40 54516.72 88888.00 2016-05-09 17:32:28.875 130 12605.98 23.38 54516.72 88888.00 2016-05-09 17:32:29.000 130 12605.92 23.35 54516.70 88888.00 2016-05-09 17:32:29.125 130 12605.95 23.32 54516.70 88888.00 2016-05-09 17:32:29.250 130 12605.92 23.30 54516.70 88888.00 2016-05-09 17:32:29.375 130 12605.83 23.27 54516.68 88888.00 2016-05-09 17:32:29.500 130 12605.75 23.23 54516.70 88888.00 2016-05-09 17:32:29.625 130 12605.73 23.20 54516.70 88888.00 2016-05-09 17:32:29.750 130 12605.65 23.15 54516.70 88888.00 2016-05-09 17:32:29.875 130 12605.60 23.12 54516.68 88888.00 2016-05-09 17:32:30.000 130 12605.60 23.07 54516.65 88888.00 2016-05-09 17:32:30.125 130 12605.55 23.10 54516.68 88888.00 2016-05-09 17:32:30.250 130 12605.52 23.02 54516.72 88888.00 2016-05-09 17:32:30.375 130 12605.52 23.00 54516.70 88888.00 2016-05-09 17:32:30.500 130 12605.50 22.95 54516.70 88888.00 2016-05-09 17:32:30.625 130 12605.40 22.93 54516.70 88888.00 2016-05-09 17:32:30.750 130 12605.38 22.93 54516.70 88888.00 2016-05-09 17:32:30.875 130 12605.40 22.88 54516.72 88888.00 2016-05-09 17:32:31.000 130 12605.38 22.85 54516.72 88888.00 2016-05-09 17:32:31.125 130 12605.25 22.77 54516.70 88888.00 2016-05-09 17:32:31.250 130 12605.20 22.75 54516.70 88888.00 2016-05-09 17:32:31.375 130 12605.23 22.75 54516.70 88888.00 2016-05-09 17:32:31.500 130 12605.23 22.73 54516.70 88888.00 2016-05-09 17:32:31.625 130 12605.17 22.68 54516.70 88888.00 2016-05-09 17:32:31.750 130 12605.10 22.65 54516.68 88888.00 2016-05-09 17:32:31.875 130 12605.02 22.62 54516.70 88888.00 2016-05-09 17:32:32.000 130 12605.05 22.57 54516.70 88888.00 2016-05-09 17:32:32.125 130 12605.05 22.55 54516.70 88888.00 2016-05-09 17:32:32.250 130 12604.98 22.55 54516.70 88888.00 2016-05-09 17:32:32.375 130 12604.92 22.55 54516.70 88888.00 2016-05-09 17:32:32.500 130 12604.92 22.50 54516.68 88888.00 2016-05-09 17:32:32.625 130 12604.95 22.45 54516.72 88888.00 2016-05-09 17:32:32.750 130 12604.90 22.43 54516.68 88888.00 2016-05-09 17:32:32.875 130 12604.85 22.45 54516.68 88888.00 2016-05-09 17:32:33.000 130 12604.88 22.43 54516.65 88888.00 2016-05-09 17:32:33.125 130 12604.83 22.38 54516.62 88888.00 2016-05-09 17:32:33.250 130 12604.75 22.38 54516.65 88888.00 2016-05-09 17:32:33.375 130 12604.73 22.38 54516.62 88888.00 2016-05-09 17:32:33.500 130 12604.73 22.35 54516.62 88888.00 2016-05-09 17:32:33.625 130 12604.73 22.35 54516.62 88888.00 2016-05-09 17:32:33.750 130 12604.67 22.30 54516.65 88888.00 2016-05-09 17:32:33.875 130 12604.62 22.27 54516.62 88888.00 2016-05-09 17:32:34.000 130 12604.58 22.30 54516.65 88888.00 2016-05-09 17:32:34.125 130 12604.58 22.25 54516.62 88888.00 2016-05-09 17:32:34.250 130 12604.45 22.23 54516.62 88888.00 2016-05-09 17:32:34.375 130 12604.38 22.20 54516.60 88888.00 2016-05-09 17:32:34.500 130 12604.35 22.18 54516.62 88888.00 2016-05-09 17:32:34.625 130 12604.35 22.18 54516.62 88888.00 2016-05-09 17:32:34.750 130 12604.30 22.12 54516.60 88888.00 2016-05-09 17:32:34.875 130 12604.30 22.07 54516.57 88888.00 2016-05-09 17:32:35.000 130 12604.38 22.10 54516.57 88888.00 2016-05-09 17:32:35.125 130 12604.33 22.05 54516.57 88888.00 2016-05-09 17:32:35.250 130 12604.25 22.02 54516.57 88888.00 2016-05-09 17:32:35.375 130 12604.23 22.02 54516.60 88888.00 2016-05-09 17:32:35.500 130 12604.12 21.98 54516.60 88888.00 2016-05-09 17:32:35.625 130 12604.12 21.98 54516.57 88888.00 2016-05-09 17:32:35.750 130 12604.10 21.95 54516.57 88888.00 2016-05-09 17:32:35.875 130 12604.05 21.88 54516.55 88888.00 2016-05-09 17:32:36.000 130 12603.98 21.88 54516.55 88888.00 2016-05-09 17:32:36.125 130 12603.95 21.88 54516.57 88888.00 2016-05-09 17:32:36.250 130 12603.92 21.82 54516.57 88888.00 2016-05-09 17:32:36.375 130 12603.90 21.80 54516.55 88888.00 2016-05-09 17:32:36.500 130 12603.85 21.80 54516.55 88888.00 2016-05-09 17:32:36.625 130 12603.85 21.77 54516.55 88888.00 2016-05-09 17:32:36.750 130 12603.85 21.77 54516.53 88888.00 2016-05-09 17:32:36.875 130 12603.77 21.73 54516.53 88888.00 2016-05-09 17:32:37.000 130 12603.80 21.70 54516.50 88888.00 2016-05-09 17:32:37.125 130 12603.77 21.73 54516.50 88888.00 2016-05-09 17:32:37.250 130 12603.70 21.70 54516.50 88888.00 2016-05-09 17:32:37.375 130 12603.73 21.65 54516.50 88888.00 2016-05-09 17:32:37.500 130 12603.70 21.62 54516.50 88888.00 2016-05-09 17:32:37.625 130 12603.65 21.60 54516.47 88888.00 2016-05-09 17:32:37.750 130 12603.60 21.60 54516.47 88888.00 2016-05-09 17:32:37.875 130 12603.62 21.62 54516.47 88888.00 2016-05-09 17:32:38.000 130 12603.62 21.62 54516.45 88888.00 2016-05-09 17:32:38.125 130 12603.55 21.60 54516.47 88888.00 2016-05-09 17:32:38.250 130 12603.50 21.57 54516.47 88888.00 2016-05-09 17:32:38.375 130 12603.55 21.55 54516.45 88888.00 2016-05-09 17:32:38.500 130 12603.48 21.52 54516.43 88888.00 2016-05-09 17:32:38.625 130 12603.42 21.52 54516.45 88888.00 2016-05-09 17:32:38.750 130 12603.45 21.52 54516.43 88888.00 2016-05-09 17:32:38.875 130 12603.40 21.50 54516.45 88888.00 2016-05-09 17:32:39.000 130 12603.30 21.45 54516.43 88888.00 2016-05-09 17:32:39.125 130 12603.30 21.43 54516.43 88888.00 2016-05-09 17:32:39.250 130 12603.25 21.40 54516.40 88888.00 2016-05-09 17:32:39.375 130 12603.17 21.43 54516.38 88888.00 2016-05-09 17:32:39.500 130 12603.12 21.43 54516.38 88888.00 2016-05-09 17:32:39.625 130 12603.15 21.38 54516.32 88888.00 2016-05-09 17:32:39.750 130 12603.20 21.35 54516.32 88888.00 2016-05-09 17:32:39.875 130 12603.20 21.32 54516.32 88888.00 2016-05-09 17:32:40.000 130 12603.15 21.30 54516.28 88888.00 2016-05-09 17:32:40.125 130 12603.10 21.27 54516.30 88888.00 2016-05-09 17:32:40.250 130 12603.02 21.25 54516.32 88888.00 2016-05-09 17:32:40.375 130 12603.05 21.25 54516.30 88888.00 2016-05-09 17:32:40.500 130 12603.08 21.23 54516.30 88888.00 2016-05-09 17:32:40.625 130 12603.12 21.20 54516.30 88888.00 2016-05-09 17:32:40.750 130 12603.10 21.18 54516.22 88888.00 2016-05-09 17:32:40.875 130 12603.08 21.15 54516.28 88888.00 2016-05-09 17:32:41.000 130 12603.05 21.12 54516.25 88888.00 2016-05-09 17:32:41.125 130 12603.08 21.12 54516.25 88888.00 2016-05-09 17:32:41.250 130 12603.02 21.12 54516.28 88888.00 2016-05-09 17:32:41.375 130 12602.98 21.12 54516.28 88888.00 2016-05-09 17:32:41.500 130 12603.02 21.10 54516.22 88888.00 2016-05-09 17:32:41.625 130 12603.08 21.07 54516.22 88888.00 2016-05-09 17:32:41.750 130 12603.08 21.02 54516.20 88888.00 2016-05-09 17:32:41.875 130 12603.02 21.02 54516.20 88888.00 2016-05-09 17:32:42.000 130 12603.00 21.02 54516.20 88888.00 2016-05-09 17:32:42.125 130 12603.00 21.00 54516.20 88888.00 2016-05-09 17:32:42.250 130 12603.00 20.98 54516.18 88888.00 2016-05-09 17:32:42.375 130 12602.98 20.95 54516.15 88888.00 2016-05-09 17:32:42.500 130 12602.98 20.95 54516.12 88888.00 2016-05-09 17:32:42.625 130 12602.98 20.95 54516.15 88888.00 2016-05-09 17:32:42.750 130 12602.92 20.93 54516.15 88888.00 2016-05-09 17:32:42.875 130 12602.85 20.93 54516.15 88888.00 2016-05-09 17:32:43.000 130 12602.83 20.90 54516.10 88888.00 2016-05-09 17:32:43.125 130 12602.83 20.90 54516.10 88888.00 2016-05-09 17:32:43.250 130 12602.83 20.85 54516.10 88888.00 2016-05-09 17:32:43.375 130 12602.85 20.85 54516.10 88888.00 2016-05-09 17:32:43.500 130 12602.83 20.85 54516.07 88888.00 2016-05-09 17:32:43.625 130 12602.77 20.88 54516.03 88888.00 2016-05-09 17:32:43.750 130 12602.77 20.82 54516.03 88888.00 2016-05-09 17:32:43.875 130 12602.83 20.82 54516.00 88888.00 2016-05-09 17:32:44.000 130 12602.85 20.82 54516.00 88888.00 2016-05-09 17:32:44.125 130 12602.80 20.80 54515.97 88888.00 2016-05-09 17:32:44.250 130 12602.88 20.75 54515.97 88888.00 2016-05-09 17:32:44.375 130 12602.85 20.73 54515.95 88888.00 2016-05-09 17:32:44.500 130 12602.75 20.75 54515.95 88888.00 2016-05-09 17:32:44.625 130 12602.67 20.73 54515.95 88888.00 2016-05-09 17:32:44.750 130 12602.67 20.73 54515.95 88888.00 2016-05-09 17:32:44.875 130 12602.70 20.73 54515.93 88888.00 2016-05-09 17:32:45.000 130 12602.75 20.70 54515.90 88888.00 2016-05-09 17:32:45.125 130 12602.75 20.65 54515.90 88888.00 2016-05-09 17:32:45.250 130 12602.62 20.65 54515.88 88888.00 2016-05-09 17:32:45.375 130 12602.60 20.62 54515.88 88888.00 2016-05-09 17:32:45.500 130 12602.60 20.65 54515.88 88888.00 2016-05-09 17:32:45.625 130 12602.60 20.60 54515.85 88888.00 2016-05-09 17:32:45.750 130 12602.58 20.57 54515.82 88888.00 2016-05-09 17:32:45.875 130 12602.58 20.55 54515.82 88888.00 2016-05-09 17:32:46.000 130 12602.55 20.55 54515.80 88888.00 2016-05-09 17:32:46.125 130 12602.58 20.55 54515.78 88888.00 2016-05-09 17:32:46.250 130 12602.62 20.55 54515.75 88888.00 2016-05-09 17:32:46.375 130 12602.65 20.55 54515.80 88888.00 2016-05-09 17:32:46.500 130 12602.60 20.52 54515.75 88888.00 2016-05-09 17:32:46.625 130 12602.52 20.52 54515.72 88888.00 2016-05-09 17:32:46.750 130 12602.50 20.52 54515.72 88888.00 2016-05-09 17:32:46.875 130 12602.50 20.48 54515.70 88888.00 2016-05-09 17:32:47.000 130 12602.55 20.45 54515.70 88888.00 2016-05-09 17:32:47.125 130 12602.50 20.45 54515.70 88888.00 2016-05-09 17:32:47.250 130 12602.42 20.45 54515.62 88888.00 2016-05-09 17:32:47.375 130 12602.42 20.45 54515.62 88888.00 2016-05-09 17:32:47.500 130 12602.40 20.43 54515.62 88888.00 2016-05-09 17:32:47.625 130 12602.45 20.43 54515.65 88888.00 2016-05-09 17:32:47.750 130 12602.48 20.43 54515.62 88888.00 2016-05-09 17:32:47.875 130 12602.48 20.40 54515.60 88888.00 2016-05-09 17:32:48.000 130 12602.42 20.38 54515.60 88888.00 2016-05-09 17:32:48.125 130 12602.40 20.43 54515.57 88888.00 2016-05-09 17:32:48.250 130 12602.35 20.43 54515.55 88888.00 2016-05-09 17:32:48.375 130 12602.35 20.43 54515.50 88888.00 2016-05-09 17:32:48.500 130 12602.35 20.40 54515.53 88888.00 2016-05-09 17:32:48.625 130 12602.42 20.40 54515.50 88888.00 2016-05-09 17:32:48.750 130 12602.42 20.40 54515.47 88888.00 2016-05-09 17:32:48.875 130 12602.38 20.40 54515.45 88888.00 2016-05-09 17:32:49.000 130 12602.27 20.40 54515.45 88888.00 2016-05-09 17:32:49.125 130 12602.25 20.40 54515.47 88888.00 2016-05-09 17:32:49.250 130 12602.20 20.40 54515.47 88888.00 2016-05-09 17:32:49.375 130 12602.15 20.40 54515.45 88888.00 2016-05-09 17:32:49.500 130 12602.17 20.38 54515.43 88888.00 2016-05-09 17:32:49.625 130 12602.17 20.40 54515.40 88888.00 2016-05-09 17:32:49.750 130 12602.12 20.43 54515.38 88888.00 2016-05-09 17:32:49.875 130 12602.12 20.45 54515.40 88888.00 2016-05-09 17:32:50.000 130 12602.12 20.43 54515.35 88888.00 2016-05-09 17:32:50.125 130 12602.10 20.48 54515.35 88888.00 2016-05-09 17:32:50.250 130 12602.08 20.45 54515.35 88888.00 2016-05-09 17:32:50.375 130 12602.08 20.45 54515.35 88888.00 2016-05-09 17:32:50.500 130 12602.08 20.45 54515.32 88888.00 2016-05-09 17:32:50.625 130 12602.02 20.45 54515.32 88888.00 2016-05-09 17:32:50.750 130 12601.98 20.43 54515.30 88888.00 2016-05-09 17:32:50.875 130 12602.00 20.45 54515.28 88888.00 2016-05-09 17:32:51.000 130 12602.02 20.40 54515.25 88888.00 2016-05-09 17:32:51.125 130 12602.02 20.43 54515.25 88888.00 2016-05-09 17:32:51.250 130 12601.95 20.45 54515.28 88888.00 2016-05-09 17:32:51.375 130 12601.90 20.48 54515.25 88888.00 2016-05-09 17:32:51.500 130 12601.92 20.50 54515.22 88888.00 2016-05-09 17:32:51.625 130 12601.92 20.48 54515.20 88888.00 2016-05-09 17:32:51.750 130 12601.90 20.45 54515.20 88888.00 2016-05-09 17:32:51.875 130 12601.85 20.48 54515.20 88888.00 2016-05-09 17:32:52.000 130 12601.85 20.50 54515.20 88888.00 2016-05-09 17:32:52.125 130 12601.85 20.48 54515.22 88888.00 2016-05-09 17:32:52.250 130 12601.80 20.48 54515.18 88888.00 2016-05-09 17:32:52.375 130 12601.77 20.48 54515.18 88888.00 2016-05-09 17:32:52.500 130 12601.73 20.48 54515.18 88888.00 2016-05-09 17:32:52.625 130 12601.73 20.50 54515.15 88888.00 2016-05-09 17:32:52.750 130 12601.73 20.52 54515.15 88888.00 2016-05-09 17:32:52.875 130 12601.70 20.52 54515.12 88888.00 2016-05-09 17:32:53.000 130 12601.67 20.52 54515.07 88888.00 2016-05-09 17:32:53.125 130 12601.67 20.52 54515.07 88888.00 2016-05-09 17:32:53.250 130 12601.62 20.52 54515.07 88888.00 2016-05-09 17:32:53.375 130 12601.60 20.52 54515.05 88888.00 2016-05-09 17:32:53.500 130 12601.58 20.55 54515.05 88888.00 2016-05-09 17:32:53.625 130 12601.58 20.57 54515.03 88888.00 2016-05-09 17:32:53.750 130 12601.55 20.57 54515.03 88888.00 2016-05-09 17:32:53.875 130 12601.50 20.57 54515.00 88888.00 2016-05-09 17:32:54.000 130 12601.50 20.57 54515.00 88888.00 2016-05-09 17:32:54.125 130 12601.50 20.57 54514.97 88888.00 2016-05-09 17:32:54.250 130 12601.48 20.57 54514.95 88888.00 2016-05-09 17:32:54.375 130 12601.48 20.60 54514.95 88888.00 2016-05-09 17:32:54.500 130 12601.48 20.65 54514.95 88888.00 2016-05-09 17:32:54.625 130 12601.48 20.68 54514.93 88888.00 2016-05-09 17:32:54.750 130 12601.45 20.68 54514.90 88888.00 2016-05-09 17:32:54.875 130 12601.45 20.68 54514.90 88888.00 2016-05-09 17:32:55.000 130 12601.42 20.70 54514.90 88888.00 2016-05-09 17:32:55.125 130 12601.42 20.73 54514.90 88888.00 2016-05-09 17:32:55.250 130 12601.38 20.73 54514.90 88888.00 2016-05-09 17:32:55.375 130 12601.38 20.73 54514.85 88888.00 2016-05-09 17:32:55.500 130 12601.38 20.70 54514.85 88888.00 2016-05-09 17:32:55.625 130 12601.33 20.73 54514.88 88888.00 2016-05-09 17:32:55.750 130 12601.35 20.75 54514.85 88888.00 2016-05-09 17:32:55.875 130 12601.30 20.77 54514.82 88888.00 2016-05-09 17:32:56.000 130 12601.35 20.77 54514.80 88888.00 2016-05-09 17:32:56.125 130 12601.33 20.80 54514.80 88888.00 2016-05-09 17:32:56.250 130 12601.30 20.82 54514.80 88888.00 2016-05-09 17:32:56.375 130 12601.27 20.82 54514.80 88888.00 2016-05-09 17:32:56.500 130 12601.27 20.85 54514.78 88888.00 2016-05-09 17:32:56.625 130 12601.30 20.85 54514.75 88888.00 2016-05-09 17:32:56.750 130 12601.27 20.85 54514.72 88888.00 2016-05-09 17:32:56.875 130 12601.23 20.88 54514.72 88888.00 2016-05-09 17:32:57.000 130 12601.20 20.88 54514.72 88888.00 2016-05-09 17:32:57.125 130 12601.20 20.90 54514.72 88888.00 2016-05-09 17:32:57.250 130 12601.15 20.90 54514.72 88888.00 2016-05-09 17:32:57.375 130 12601.15 20.88 54514.70 88888.00 2016-05-09 17:32:57.500 130 12601.17 20.93 54514.68 88888.00 2016-05-09 17:32:57.625 130 12601.15 20.93 54514.65 88888.00 2016-05-09 17:32:57.750 130 12601.12 20.93 54514.62 88888.00 2016-05-09 17:32:57.875 130 12601.10 20.93 54514.65 88888.00 2016-05-09 17:32:58.000 130 12601.02 20.95 54514.65 88888.00 2016-05-09 17:32:58.125 130 12600.92 20.95 54514.62 88888.00 2016-05-09 17:32:58.250 130 12600.90 20.98 54514.60 88888.00 2016-05-09 17:32:58.375 130 12600.92 20.98 54514.60 88888.00 2016-05-09 17:32:58.500 130 12600.92 20.95 54514.57 88888.00 2016-05-09 17:32:58.625 130 12600.92 20.98 54514.55 88888.00 2016-05-09 17:32:58.750 130 12600.90 21.00 54514.55 88888.00 2016-05-09 17:32:58.875 130 12600.88 21.00 54514.55 88888.00 2016-05-09 17:32:59.000 130 12600.85 20.98 54514.53 88888.00 2016-05-09 17:32:59.125 130 12600.75 20.98 54514.47 88888.00 2016-05-09 17:32:59.250 130 12600.73 20.98 54514.47 88888.00 2016-05-09 17:32:59.375 130 12600.73 20.98 54514.47 88888.00 2016-05-09 17:32:59.500 130 12600.70 21.00 54514.47 88888.00 2016-05-09 17:32:59.625 130 12600.70 21.00 54514.47 88888.00 2016-05-09 17:32:59.750 130 12600.73 21.02 54514.45 88888.00 2016-05-09 17:32:59.875 130 12600.73 21.00 54514.45 88888.00 2016-05-09 17:33:00.000 130 12600.67 21.00 54514.40 88888.00 2016-05-09 17:33:00.125 130 12600.67 21.02 54514.43 88888.00 2016-05-09 17:33:00.250 130 12600.70 21.02 54514.45 88888.00 2016-05-09 17:33:00.375 130 12600.65 21.05 54514.43 88888.00 2016-05-09 17:33:00.500 130 12600.55 21.07 54514.45 88888.00 2016-05-09 17:33:00.625 130 12600.55 21.10 54514.43 88888.00 2016-05-09 17:33:00.750 130 12600.50 21.07 54514.43 88888.00 2016-05-09 17:33:00.875 130 12600.40 21.07 54514.43 88888.00 2016-05-09 17:33:01.000 130 12600.35 21.05 54514.43 88888.00 2016-05-09 17:33:01.125 130 12600.35 21.07 54514.43 88888.00 2016-05-09 17:33:01.250 130 12600.33 21.12 54514.43 88888.00 2016-05-09 17:33:01.375 130 12600.38 21.15 54514.40 88888.00 2016-05-09 17:33:01.500 130 12600.38 21.15 54514.40 88888.00 2016-05-09 17:33:01.625 130 12600.35 21.18 54514.40 88888.00 2016-05-09 17:33:01.750 130 12600.35 21.18 54514.38 88888.00 2016-05-09 17:33:01.875 130 12600.30 21.20 54514.38 88888.00 2016-05-09 17:33:02.000 130 12600.20 21.20 54514.35 88888.00 2016-05-09 17:33:02.125 130 12600.17 21.23 54514.32 88888.00 2016-05-09 17:33:02.250 130 12600.10 21.25 54514.35 88888.00 2016-05-09 17:33:02.375 130 12600.12 21.25 54514.35 88888.00 2016-05-09 17:33:02.500 130 12600.15 21.27 54514.35 88888.00 2016-05-09 17:33:02.625 130 12600.12 21.30 54514.38 88888.00 2016-05-09 17:33:02.750 130 12600.08 21.27 54514.35 88888.00 2016-05-09 17:33:02.875 130 12600.08 21.30 54514.32 88888.00 2016-05-09 17:33:03.000 130 12600.00 21.32 54514.30 88888.00 2016-05-09 17:33:03.125 130 12599.92 21.32 54514.30 88888.00 2016-05-09 17:33:03.250 130 12599.85 21.30 54514.28 88888.00 2016-05-09 17:33:03.375 130 12599.88 21.32 54514.30 88888.00 2016-05-09 17:33:03.500 130 12599.88 21.35 54514.30 88888.00 2016-05-09 17:33:03.625 130 12599.83 21.35 54514.28 88888.00 2016-05-09 17:33:03.750 130 12599.80 21.35 54514.25 88888.00 2016-05-09 17:33:03.875 130 12599.83 21.35 54514.25 88888.00 2016-05-09 17:33:04.000 130 12599.77 21.35 54514.22 88888.00 2016-05-09 17:33:04.125 130 12599.73 21.35 54514.22 88888.00 2016-05-09 17:33:04.250 130 12599.62 21.38 54514.20 88888.00 2016-05-09 17:33:04.375 130 12599.60 21.43 54514.20 88888.00 2016-05-09 17:33:04.500 130 12599.58 21.40 54514.18 88888.00 2016-05-09 17:33:04.625 130 12599.52 21.43 54514.18 88888.00 2016-05-09 17:33:04.750 130 12599.52 21.43 54514.20 88888.00 2016-05-09 17:33:04.875 130 12599.52 21.50 54514.20 88888.00 2016-05-09 17:33:05.000 130 12599.45 21.48 54514.18 88888.00 2016-05-09 17:33:05.125 130 12599.42 21.50 54514.18 88888.00 2016-05-09 17:33:05.250 130 12599.42 21.52 54514.18 88888.00 2016-05-09 17:33:05.375 130 12599.42 21.55 54514.15 88888.00 2016-05-09 17:33:05.500 130 12599.40 21.55 54514.12 88888.00 2016-05-09 17:33:05.625 130 12599.38 21.55 54514.12 88888.00 2016-05-09 17:33:05.750 130 12599.30 21.55 54514.12 88888.00 2016-05-09 17:33:05.875 130 12599.25 21.60 54514.10 88888.00 2016-05-09 17:33:06.000 130 12599.17 21.62 54514.07 88888.00 2016-05-09 17:33:06.125 130 12599.10 21.62 54514.07 88888.00 2016-05-09 17:33:06.250 130 12599.08 21.62 54514.05 88888.00 2016-05-09 17:33:06.375 130 12599.12 21.62 54514.03 88888.00 2016-05-09 17:33:06.500 130 12599.17 21.65 54514.05 88888.00 2016-05-09 17:33:06.625 130 12599.12 21.65 54514.03 88888.00 2016-05-09 17:33:06.750 130 12599.10 21.65 54514.00 88888.00 2016-05-09 17:33:06.875 130 12599.10 21.73 54514.03 88888.00 2016-05-09 17:33:07.000 130 12599.10 21.73 54513.97 88888.00 2016-05-09 17:33:07.125 130 12599.10 21.75 54514.00 88888.00 2016-05-09 17:33:07.250 130 12599.05 21.75 54513.97 88888.00 2016-05-09 17:33:07.375 130 12599.02 21.75 54513.97 88888.00 2016-05-09 17:33:07.500 130 12598.98 21.73 54513.95 88888.00 2016-05-09 17:33:07.625 130 12598.88 21.77 54513.93 88888.00 2016-05-09 17:33:07.750 130 12598.92 21.77 54513.93 88888.00 2016-05-09 17:33:07.875 130 12598.95 21.80 54513.93 88888.00 2016-05-09 17:33:08.000 130 12598.90 21.85 54513.90 88888.00 2016-05-09 17:33:08.125 130 12598.88 21.88 54513.88 88888.00 2016-05-09 17:33:08.250 130 12598.88 21.85 54513.90 88888.00 2016-05-09 17:33:08.375 130 12598.88 21.88 54513.93 88888.00 2016-05-09 17:33:08.500 130 12598.88 21.93 54513.90 88888.00 2016-05-09 17:33:08.625 130 12598.85 21.95 54513.90 88888.00 2016-05-09 17:33:08.750 130 12598.77 21.93 54513.88 88888.00 2016-05-09 17:33:08.875 130 12598.75 21.93 54513.85 88888.00 2016-05-09 17:33:09.000 130 12598.75 21.95 54513.82 88888.00 2016-05-09 17:33:09.125 130 12598.70 22.00 54513.82 88888.00 2016-05-09 17:33:09.250 130 12598.67 22.02 54513.82 88888.00 2016-05-09 17:33:09.375 130 12598.70 22.02 54513.80 88888.00 2016-05-09 17:33:09.500 130 12598.67 22.02 54513.78 88888.00 2016-05-09 17:33:09.625 130 12598.60 22.02 54513.75 88888.00 2016-05-09 17:33:09.750 130 12598.58 22.05 54513.75 88888.00 2016-05-09 17:33:09.875 130 12598.58 22.10 54513.75 88888.00 2016-05-09 17:33:10.000 130 12598.55 22.10 54513.70 88888.00 2016-05-09 17:33:10.125 130 12598.58 22.12 54513.70 88888.00 2016-05-09 17:33:10.250 130 12598.60 22.12 54513.75 88888.00 2016-05-09 17:33:10.375 130 12598.60 22.15 54513.72 88888.00 2016-05-09 17:33:10.500 130 12598.52 22.15 54513.70 88888.00 2016-05-09 17:33:10.625 130 12598.45 22.15 54513.70 88888.00 2016-05-09 17:33:10.750 130 12598.45 22.18 54513.70 88888.00 2016-05-09 17:33:10.875 130 12598.48 22.20 54513.68 88888.00 2016-05-09 17:33:11.000 130 12598.45 22.23 54513.65 88888.00 2016-05-09 17:33:11.125 130 12598.42 22.23 54513.65 88888.00 2016-05-09 17:33:11.250 130 12598.42 22.27 54513.62 88888.00 2016-05-09 17:33:11.375 130 12598.40 22.30 54513.65 88888.00 2016-05-09 17:33:11.500 130 12598.35 22.35 54513.60 88888.00 2016-05-09 17:33:11.625 130 12598.30 22.35 54513.60 88888.00 2016-05-09 17:33:11.750 130 12598.35 22.38 54513.60 88888.00 2016-05-09 17:33:11.875 130 12598.33 22.38 54513.57 88888.00 2016-05-09 17:33:12.000 130 12598.27 22.38 54513.55 88888.00 2016-05-09 17:33:12.125 130 12598.23 22.40 54513.57 88888.00 2016-05-09 17:33:12.250 130 12598.17 22.43 54513.57 88888.00 2016-05-09 17:33:12.375 130 12598.17 22.45 54513.55 88888.00 2016-05-09 17:33:12.500 130 12598.10 22.48 54513.53 88888.00 2016-05-09 17:33:12.625 130 12598.10 22.50 54513.53 88888.00 2016-05-09 17:33:12.750 130 12598.08 22.57 54513.53 88888.00 2016-05-09 17:33:12.875 130 12598.15 22.57 54513.53 88888.00 2016-05-09 17:33:13.000 130 12598.15 22.60 54513.47 88888.00 2016-05-09 17:33:13.125 130 12598.12 22.60 54513.47 88888.00 2016-05-09 17:33:13.250 130 12598.08 22.65 54513.47 88888.00 2016-05-09 17:33:13.375 130 12598.15 22.70 54513.50 88888.00 2016-05-09 17:33:13.500 130 12598.12 22.75 54513.47 88888.00 2016-05-09 17:33:13.625 130 12598.08 22.75 54513.45 88888.00 2016-05-09 17:33:13.750 130 12598.05 22.80 54513.45 88888.00 2016-05-09 17:33:13.875 130 12598.02 22.80 54513.43 88888.00 2016-05-09 17:33:14.000 130 12598.00 22.85 54513.40 88888.00 2016-05-09 17:33:14.125 130 12597.95 22.88 54513.40 88888.00 2016-05-09 17:33:14.250 130 12597.92 22.90 54513.40 88888.00 2016-05-09 17:33:14.375 130 12597.98 22.93 54513.38 88888.00 2016-05-09 17:33:14.500 130 12597.92 22.93 54513.38 88888.00 2016-05-09 17:33:14.625 130 12597.77 22.98 54513.35 88888.00 2016-05-09 17:33:14.750 130 12597.77 23.05 54513.35 88888.00 2016-05-09 17:33:14.875 130 12597.83 23.10 54513.32 88888.00 2016-05-09 17:33:15.000 130 12597.83 23.10 54513.30 88888.00 2016-05-09 17:33:15.125 130 12597.77 23.12 54513.28 88888.00 2016-05-09 17:33:15.250 130 12597.80 23.12 54513.25 88888.00 2016-05-09 17:33:15.375 130 12597.83 23.18 54513.28 88888.00 2016-05-09 17:33:15.500 130 12597.75 23.23 54513.28 88888.00 2016-05-09 17:33:15.625 130 12597.70 23.23 54513.25 88888.00 2016-05-09 17:33:15.750 130 12597.67 23.27 54513.22 88888.00 2016-05-09 17:33:15.875 130 12597.65 23.32 54513.20 88888.00 2016-05-09 17:33:16.000 130 12597.62 23.32 54513.20 88888.00 2016-05-09 17:33:16.125 130 12597.62 23.35 54513.18 88888.00 2016-05-09 17:33:16.250 130 12597.62 23.40 54513.20 88888.00 2016-05-09 17:33:16.375 130 12597.65 23.48 54513.18 88888.00 2016-05-09 17:33:16.500 130 12597.70 23.48 54513.15 88888.00 2016-05-09 17:33:16.625 130 12597.65 23.50 54513.10 88888.00 2016-05-09 17:33:16.750 130 12597.60 23.52 54513.12 88888.00 2016-05-09 17:33:16.875 130 12597.60 23.55 54513.12 88888.00 2016-05-09 17:33:17.000 130 12597.55 23.60 54513.07 88888.00 2016-05-09 17:33:17.125 130 12597.52 23.62 54513.07 88888.00 2016-05-09 17:33:17.250 130 12597.52 23.62 54513.05 88888.00 2016-05-09 17:33:17.375 130 12597.52 23.68 54513.05 88888.00 2016-05-09 17:33:17.500 130 12597.48 23.70 54513.05 88888.00 2016-05-09 17:33:17.625 130 12597.45 23.75 54513.05 88888.00 2016-05-09 17:33:17.750 130 12597.48 23.82 54513.05 88888.00 2016-05-09 17:33:17.875 130 12597.50 23.85 54513.03 88888.00 2016-05-09 17:33:18.000 130 12597.50 23.85 54512.97 88888.00 2016-05-09 17:33:18.125 130 12597.45 23.90 54512.97 88888.00 2016-05-09 17:33:18.250 130 12597.38 23.93 54512.97 88888.00 2016-05-09 17:33:18.375 130 12597.40 23.95 54512.95 88888.00 2016-05-09 17:33:18.500 130 12597.38 23.98 54512.95 88888.00 2016-05-09 17:33:18.625 130 12597.38 24.00 54512.93 88888.00 2016-05-09 17:33:18.750 130 12597.40 24.07 54512.88 88888.00 2016-05-09 17:33:18.875 130 12597.38 24.12 54512.85 88888.00 2016-05-09 17:33:19.000 130 12597.33 24.18 54512.88 88888.00 2016-05-09 17:33:19.125 130 12597.30 24.20 54512.85 88888.00 2016-05-09 17:33:19.250 130 12597.35 24.23 54512.90 88888.00 2016-05-09 17:33:19.375 130 12597.40 24.27 54512.88 88888.00 2016-05-09 17:33:19.500 130 12597.40 24.30 54512.85 88888.00 2016-05-09 17:33:19.625 130 12597.33 24.35 54512.82 88888.00 2016-05-09 17:33:19.750 130 12597.30 24.38 54512.80 88888.00 2016-05-09 17:33:19.875 130 12597.35 24.43 54512.80 88888.00 2016-05-09 17:33:20.000 130 12597.30 24.45 54512.75 88888.00 2016-05-09 17:33:20.125 130 12597.27 24.48 54512.72 88888.00 2016-05-09 17:33:20.250 130 12597.20 24.57 54512.75 88888.00 2016-05-09 17:33:20.375 130 12597.20 24.62 54512.75 88888.00 2016-05-09 17:33:20.500 130 12597.20 24.68 54512.72 88888.00 2016-05-09 17:33:20.625 130 12597.15 24.70 54512.72 88888.00 2016-05-09 17:33:20.750 130 12597.10 24.73 54512.68 88888.00 2016-05-09 17:33:20.875 130 12597.08 24.75 54512.68 88888.00 2016-05-09 17:33:21.000 130 12597.10 24.80 54512.65 88888.00 2016-05-09 17:33:21.125 130 12597.12 24.82 54512.68 88888.00 2016-05-09 17:33:21.250 130 12597.10 24.85 54512.65 88888.00 2016-05-09 17:33:21.375 130 12597.12 24.85 54512.62 88888.00 2016-05-09 17:33:21.500 130 12597.12 24.90 54512.62 88888.00 2016-05-09 17:33:21.625 130 12597.12 24.93 54512.60 88888.00 2016-05-09 17:33:21.750 130 12597.10 24.98 54512.62 88888.00 2016-05-09 17:33:21.875 130 12597.08 25.02 54512.57 88888.00 2016-05-09 17:33:22.000 130 12597.10 25.07 54512.55 88888.00 2016-05-09 17:33:22.125 130 12597.12 25.07 54512.55 88888.00 2016-05-09 17:33:22.250 130 12597.05 25.12 54512.55 88888.00 2016-05-09 17:33:22.375 130 12597.05 25.18 54512.55 88888.00 2016-05-09 17:33:22.500 130 12597.00 25.23 54512.55 88888.00 2016-05-09 17:33:22.625 130 12596.92 25.25 54512.55 88888.00 2016-05-09 17:33:22.750 130 12596.92 25.32 54512.50 88888.00 2016-05-09 17:33:22.875 130 12596.98 25.32 54512.50 88888.00 2016-05-09 17:33:23.000 130 12597.00 25.40 54512.47 88888.00 2016-05-09 17:33:23.125 130 12597.00 25.43 54512.45 88888.00 2016-05-09 17:33:23.250 130 12597.00 25.50 54512.43 88888.00 2016-05-09 17:33:23.375 130 12596.98 25.55 54512.45 88888.00 2016-05-09 17:33:23.500 130 12596.92 25.57 54512.43 88888.00 2016-05-09 17:33:23.625 130 12596.92 25.60 54512.40 88888.00 2016-05-09 17:33:23.750 130 12596.90 25.65 54512.40 88888.00 2016-05-09 17:33:23.875 130 12596.90 25.68 54512.38 88888.00 2016-05-09 17:33:24.000 130 12596.90 25.70 54512.35 88888.00 2016-05-09 17:33:24.125 130 12596.88 25.73 54512.32 88888.00 2016-05-09 17:33:24.250 130 12596.85 25.75 54512.32 88888.00 2016-05-09 17:33:24.375 130 12596.85 25.77 54512.30 88888.00 2016-05-09 17:33:24.500 130 12596.80 25.88 54512.28 88888.00 2016-05-09 17:33:24.625 130 12596.80 25.90 54512.28 88888.00 2016-05-09 17:33:24.750 130 12596.85 25.95 54512.30 88888.00 2016-05-09 17:33:24.875 130 12596.83 26.00 54512.28 88888.00 2016-05-09 17:33:25.000 130 12596.83 26.05 54512.20 88888.00 2016-05-09 17:33:25.125 130 12596.83 26.10 54512.22 88888.00 2016-05-09 17:33:25.250 130 12596.85 26.12 54512.22 88888.00 2016-05-09 17:33:25.375 130 12596.85 26.20 54512.20 88888.00 2016-05-09 17:33:25.500 130 12596.85 26.20 54512.20 88888.00 2016-05-09 17:33:25.625 130 12596.80 26.27 54512.18 88888.00 2016-05-09 17:33:25.750 130 12596.75 26.30 54512.15 88888.00 2016-05-09 17:33:25.875 130 12596.75 26.30 54512.15 88888.00 2016-05-09 17:33:26.000 130 12596.75 26.38 54512.12 88888.00 2016-05-09 17:33:26.125 130 12596.70 26.43 54512.10 88888.00 2016-05-09 17:33:26.250 130 12596.67 26.43 54512.07 88888.00 2016-05-09 17:33:26.375 130 12596.75 26.45 54512.07 88888.00 2016-05-09 17:33:26.500 130 12596.75 26.52 54512.05 88888.00 2016-05-09 17:33:26.625 130 12596.73 26.55 54512.03 88888.00 2016-05-09 17:33:26.750 130 12596.70 26.62 54512.05 88888.00 2016-05-09 17:33:26.875 130 12596.75 26.65 54512.03 88888.00 2016-05-09 17:33:27.000 130 12596.73 26.70 54512.03 88888.00 2016-05-09 17:33:27.125 130 12596.67 26.75 54512.00 88888.00 2016-05-09 17:33:27.250 130 12596.65 26.77 54512.00 88888.00 2016-05-09 17:33:27.375 130 12596.65 26.82 54511.97 88888.00 2016-05-09 17:33:27.500 130 12596.65 26.88 54512.00 88888.00 2016-05-09 17:33:27.625 130 12596.65 26.93 54512.00 88888.00 2016-05-09 17:33:27.750 130 12596.60 26.98 54511.95 88888.00 2016-05-09 17:33:27.875 130 12596.55 27.00 54511.93 88888.00 2016-05-09 17:33:28.000 130 12596.60 27.10 54511.93 88888.00 2016-05-09 17:33:28.125 130 12596.58 27.12 54511.93 88888.00 2016-05-09 17:33:28.250 130 12596.55 27.18 54511.90 88888.00 2016-05-09 17:33:28.375 130 12596.60 27.18 54511.85 88888.00 2016-05-09 17:33:28.500 130 12596.60 27.20 54511.85 88888.00 2016-05-09 17:33:28.625 130 12596.55 27.25 54511.88 88888.00 2016-05-09 17:33:28.750 130 12596.50 27.32 54511.88 88888.00 2016-05-09 17:33:28.875 130 12596.50 27.40 54511.88 88888.00 2016-05-09 17:33:29.000 130 12596.52 27.43 54511.82 88888.00 2016-05-09 17:33:29.125 130 12596.52 27.45 54511.80 88888.00 2016-05-09 17:33:29.250 130 12596.45 27.48 54511.80 88888.00 2016-05-09 17:33:29.375 130 12596.42 27.55 54511.78 88888.00 2016-05-09 17:33:29.500 130 12596.42 27.62 54511.78 88888.00 2016-05-09 17:33:29.625 130 12596.40 27.65 54511.72 88888.00 2016-05-09 17:33:29.750 130 12596.40 27.68 54511.72 88888.00 2016-05-09 17:33:29.875 130 12596.45 27.73 54511.70 88888.00 2016-05-09 17:33:30.000 130 12596.48 27.77 54511.68 88888.00 2016-05-09 17:33:30.125 130 12596.48 27.80 54511.65 88888.00 2016-05-09 17:33:30.250 130 12596.48 27.82 54511.65 88888.00 2016-05-09 17:33:30.375 130 12596.48 27.88 54511.65 88888.00 2016-05-09 17:33:30.500 130 12596.48 27.93 54511.65 88888.00 2016-05-09 17:33:30.625 130 12596.48 27.98 54511.62 88888.00 2016-05-09 17:33:30.750 130 12596.48 28.00 54511.62 88888.00 2016-05-09 17:33:30.875 130 12596.45 28.02 54511.60 88888.00 2016-05-09 17:33:31.000 130 12596.40 28.10 54511.57 88888.00 2016-05-09 17:33:31.125 130 12596.38 28.12 54511.57 88888.00 2016-05-09 17:33:31.250 130 12596.40 28.18 54511.55 88888.00 2016-05-09 17:33:31.375 130 12596.42 28.23 54511.57 88888.00 2016-05-09 17:33:31.500 130 12596.40 28.27 54511.53 88888.00 2016-05-09 17:33:31.625 130 12596.38 28.35 54511.53 88888.00 2016-05-09 17:33:31.750 130 12596.38 28.40 54511.47 88888.00 2016-05-09 17:33:31.875 130 12596.35 28.45 54511.47 88888.00 2016-05-09 17:33:32.000 130 12596.35 28.48 54511.45 88888.00 2016-05-09 17:33:32.125 130 12596.40 28.50 54511.45 88888.00 2016-05-09 17:33:32.250 130 12596.40 28.57 54511.47 88888.00 2016-05-09 17:33:32.375 130 12596.40 28.62 54511.43 88888.00 2016-05-09 17:33:32.500 130 12596.35 28.65 54511.38 88888.00 2016-05-09 17:33:32.625 130 12596.25 28.70 54511.38 88888.00 2016-05-09 17:33:32.750 130 12596.17 28.80 54511.38 88888.00 2016-05-09 17:33:32.875 130 12596.17 28.80 54511.32 88888.00 2016-05-09 17:33:33.000 130 12596.20 28.82 54511.30 88888.00 2016-05-09 17:33:33.125 130 12596.23 28.88 54511.30 88888.00 2016-05-09 17:33:33.250 130 12596.23 28.93 54511.30 88888.00 2016-05-09 17:33:33.375 130 12596.23 29.00 54511.30 88888.00 2016-05-09 17:33:33.500 130 12596.20 29.07 54511.28 88888.00 2016-05-09 17:33:33.625 130 12596.17 29.07 54511.28 88888.00 2016-05-09 17:33:33.750 130 12596.20 29.12 54511.25 88888.00 2016-05-09 17:33:33.875 130 12596.23 29.20 54511.25 88888.00 2016-05-09 17:33:34.000 130 12596.25 29.25 54511.22 88888.00 2016-05-09 17:33:34.125 130 12596.27 29.30 54511.20 88888.00 2016-05-09 17:33:34.250 130 12596.23 29.32 54511.20 88888.00 2016-05-09 17:33:34.375 130 12596.20 29.38 54511.18 88888.00 2016-05-09 17:33:34.500 130 12596.20 29.43 54511.18 88888.00 2016-05-09 17:33:34.625 130 12596.17 29.50 54511.15 88888.00 2016-05-09 17:33:34.750 130 12596.17 29.52 54511.18 88888.00 2016-05-09 17:33:34.875 130 12596.17 29.60 54511.15 88888.00 2016-05-09 17:33:35.000 130 12596.20 29.62 54511.12 88888.00 2016-05-09 17:33:35.125 130 12596.20 29.65 54511.10 88888.00 2016-05-09 17:33:35.250 130 12596.20 29.73 54511.10 88888.00 2016-05-09 17:33:35.375 130 12596.12 29.80 54511.07 88888.00 2016-05-09 17:33:35.500 130 12596.12 29.85 54511.07 88888.00 2016-05-09 17:33:35.625 130 12596.15 29.88 54511.05 88888.00 2016-05-09 17:33:35.750 130 12596.17 29.93 54511.03 88888.00 2016-05-09 17:33:35.875 130 12596.20 29.98 54511.00 88888.00 2016-05-09 17:33:36.000 130 12596.15 30.05 54511.00 88888.00 2016-05-09 17:33:36.125 130 12596.17 30.10 54511.03 88888.00 2016-05-09 17:33:36.250 130 12596.12 30.12 54510.97 88888.00 2016-05-09 17:33:36.375 130 12596.12 30.18 54510.97 88888.00 2016-05-09 17:33:36.500 130 12596.12 30.25 54510.95 88888.00 2016-05-09 17:33:36.625 130 12596.15 30.32 54510.93 88888.00 2016-05-09 17:33:36.750 130 12596.20 30.40 54510.93 88888.00 2016-05-09 17:33:36.875 130 12596.20 30.40 54510.95 88888.00 2016-05-09 17:33:37.000 130 12596.17 30.43 54510.88 88888.00 2016-05-09 17:33:37.125 130 12596.10 30.48 54510.90 88888.00 2016-05-09 17:33:37.250 130 12596.08 30.55 54510.88 88888.00 2016-05-09 17:33:37.375 130 12596.08 30.55 54510.85 88888.00 2016-05-09 17:33:37.500 130 12596.05 30.60 54510.82 88888.00 2016-05-09 17:33:37.625 130 12596.02 30.65 54510.82 88888.00 2016-05-09 17:33:37.750 130 12596.02 30.70 54510.82 88888.00 2016-05-09 17:33:37.875 130 12596.05 30.77 54510.78 88888.00 2016-05-09 17:33:38.000 130 12596.05 30.82 54510.78 88888.00 2016-05-09 17:33:38.125 130 12596.02 30.88 54510.78 88888.00 2016-05-09 17:33:38.250 130 12596.00 30.90 54510.75 88888.00 2016-05-09 17:33:38.375 130 12596.00 30.95 54510.75 88888.00 2016-05-09 17:33:38.500 130 12596.10 31.02 54510.75 88888.00 2016-05-09 17:33:38.625 130 12596.12 31.07 54510.72 88888.00 2016-05-09 17:33:38.750 130 12596.10 31.12 54510.72 88888.00 2016-05-09 17:33:38.875 130 12596.08 31.20 54510.70 88888.00 2016-05-09 17:33:39.000 130 12596.05 31.23 54510.68 88888.00 2016-05-09 17:33:39.125 130 12596.05 31.27 54510.68 88888.00 2016-05-09 17:33:39.250 130 12596.05 31.32 54510.65 88888.00 2016-05-09 17:33:39.375 130 12596.08 31.38 54510.62 88888.00 2016-05-09 17:33:39.500 130 12596.08 31.45 54510.57 88888.00 2016-05-09 17:33:39.625 130 12596.15 31.48 54510.60 88888.00 2016-05-09 17:33:39.750 130 12596.15 31.52 54510.57 88888.00 2016-05-09 17:33:39.875 130 12596.12 31.55 54510.57 88888.00 2016-05-09 17:33:40.000 130 12596.12 31.65 54510.55 88888.00 2016-05-09 17:33:40.125 130 12596.12 31.70 54510.55 88888.00 2016-05-09 17:33:40.250 130 12596.05 31.73 54510.55 88888.00 2016-05-09 17:33:40.375 130 12596.05 31.80 54510.53 88888.00 2016-05-09 17:33:40.500 130 12596.12 31.85 54510.50 88888.00 2016-05-09 17:33:40.625 130 12596.15 31.93 54510.50 88888.00 2016-05-09 17:33:40.750 130 12596.10 31.95 54510.50 88888.00 2016-05-09 17:33:40.875 130 12596.05 31.98 54510.47 88888.00 2016-05-09 17:33:41.000 130 12596.08 32.02 54510.47 88888.00 2016-05-09 17:33:41.125 130 12596.08 32.10 54510.47 88888.00 2016-05-09 17:33:41.250 130 12596.05 32.17 54510.45 88888.00 2016-05-09 17:33:41.375 130 12596.08 32.25 54510.45 88888.00 2016-05-09 17:33:41.500 130 12596.10 32.27 54510.45 88888.00 2016-05-09 17:33:41.625 130 12596.15 32.35 54510.45 88888.00 2016-05-09 17:33:41.750 130 12596.12 32.38 54510.43 88888.00 2016-05-09 17:33:41.875 130 12596.12 32.40 54510.38 88888.00 2016-05-09 17:33:42.000 130 12596.12 32.42 54510.38 88888.00 2016-05-09 17:33:42.125 130 12596.15 32.50 54510.35 88888.00 2016-05-09 17:33:42.250 130 12596.12 32.55 54510.32 88888.00 2016-05-09 17:33:42.375 130 12596.08 32.60 54510.30 88888.00 2016-05-09 17:33:42.500 130 12596.10 32.65 54510.30 88888.00 2016-05-09 17:33:42.625 130 12596.10 32.67 54510.28 88888.00 2016-05-09 17:33:42.750 130 12596.05 32.75 54510.28 88888.00 2016-05-09 17:33:42.875 130 12596.02 32.77 54510.28 88888.00 2016-05-09 17:33:43.000 130 12596.05 32.77 54510.25 88888.00 2016-05-09 17:33:43.125 130 12596.02 32.83 54510.20 88888.00 2016-05-09 17:33:43.250 130 12596.05 32.88 54510.20 88888.00 2016-05-09 17:33:43.375 130 12596.10 32.95 54510.22 88888.00 2016-05-09 17:33:43.500 130 12596.10 33.00 54510.20 88888.00 2016-05-09 17:33:43.625 130 12596.10 33.08 54510.20 88888.00 2016-05-09 17:33:43.750 130 12596.08 33.10 54510.18 88888.00 2016-05-09 17:33:43.875 130 12596.02 33.12 54510.18 88888.00 2016-05-09 17:33:44.000 130 12596.00 33.17 54510.15 88888.00 2016-05-09 17:33:44.125 130 12596.05 33.20 54510.15 88888.00 2016-05-09 17:33:44.250 130 12596.10 33.25 54510.15 88888.00 2016-05-09 17:33:44.375 130 12596.12 33.33 54510.12 88888.00 2016-05-09 17:33:44.500 130 12596.12 33.38 54510.10 88888.00 2016-05-09 17:33:44.625 130 12596.12 33.45 54510.07 88888.00 2016-05-09 17:33:44.750 130 12596.08 33.48 54510.07 88888.00 2016-05-09 17:33:44.875 130 12596.05 33.52 54510.07 88888.00 2016-05-09 17:33:45.000 130 12596.08 33.58 54510.05 88888.00 2016-05-09 17:33:45.125 130 12596.12 33.65 54510.05 88888.00 2016-05-09 17:33:45.250 130 12596.08 33.67 54510.03 88888.00 2016-05-09 17:33:45.375 130 12596.05 33.73 54510.00 88888.00 2016-05-09 17:33:45.500 130 12596.10 33.77 54510.00 88888.00 2016-05-09 17:33:45.625 130 12596.08 33.85 54510.03 88888.00 2016-05-09 17:33:45.750 130 12596.02 33.88 54510.00 88888.00 2016-05-09 17:33:45.875 130 12596.02 33.90 54510.00 88888.00 2016-05-09 17:33:46.000 130 12596.02 33.95 54510.00 88888.00 2016-05-09 17:33:46.125 130 12596.02 34.00 54510.00 88888.00 2016-05-09 17:33:46.250 130 12596.00 34.08 54509.97 88888.00 2016-05-09 17:33:46.375 130 12596.05 34.17 54509.97 88888.00 2016-05-09 17:33:46.500 130 12596.08 34.17 54509.95 88888.00 2016-05-09 17:33:46.625 130 12596.08 34.17 54509.93 88888.00 2016-05-09 17:33:46.750 130 12596.10 34.25 54509.88 88888.00 2016-05-09 17:33:46.875 130 12596.08 34.30 54509.85 88888.00 2016-05-09 17:33:47.000 130 12596.02 34.33 54509.82 88888.00 2016-05-09 17:33:47.125 130 12596.02 34.38 54509.90 88888.00 2016-05-09 17:33:47.250 130 12596.12 34.45 54509.88 88888.00 2016-05-09 17:33:47.375 130 12596.17 34.48 54509.85 88888.00 2016-05-09 17:33:47.500 130 12596.20 34.52 54509.85 88888.00 2016-05-09 17:33:47.625 130 12596.10 34.60 54509.82 88888.00 2016-05-09 17:33:47.750 130 12596.12 34.60 54509.82 88888.00 2016-05-09 17:33:47.875 130 12596.12 34.67 54509.78 88888.00 2016-05-09 17:33:48.000 130 12596.10 34.73 54509.78 88888.00 2016-05-09 17:33:48.125 130 12596.08 34.75 54509.78 88888.00 2016-05-09 17:33:48.250 130 12596.05 34.80 54509.72 88888.00 2016-05-09 17:33:48.375 130 12596.02 34.85 54509.72 88888.00 2016-05-09 17:33:48.500 130 12596.02 34.92 54509.75 88888.00 2016-05-09 17:33:48.625 130 12596.05 34.95 54509.72 88888.00 2016-05-09 17:33:48.750 130 12596.08 35.00 54509.72 88888.00 2016-05-09 17:33:48.875 130 12596.10 35.05 54509.70 88888.00 2016-05-09 17:33:49.000 130 12596.10 35.10 54509.70 88888.00 2016-05-09 17:33:49.125 130 12596.12 35.15 54509.68 88888.00 2016-05-09 17:33:49.250 130 12596.12 35.15 54509.62 88888.00 2016-05-09 17:33:49.375 130 12596.15 35.23 54509.65 88888.00 2016-05-09 17:33:49.500 130 12596.15 35.25 54509.62 88888.00 2016-05-09 17:33:49.625 130 12596.12 35.33 54509.62 88888.00 2016-05-09 17:33:49.750 130 12596.10 35.35 54509.65 88888.00 2016-05-09 17:33:49.875 130 12596.10 35.40 54509.62 88888.00 2016-05-09 17:33:50.000 130 12596.08 35.42 54509.60 88888.00 2016-05-09 17:33:50.125 130 12596.08 35.48 54509.60 88888.00 2016-05-09 17:33:50.250 130 12596.12 35.52 54509.57 88888.00 2016-05-09 17:33:50.375 130 12596.08 35.55 54509.55 88888.00 2016-05-09 17:33:50.500 130 12596.05 35.62 54509.55 88888.00 2016-05-09 17:33:50.625 130 12596.00 35.62 54509.57 88888.00 2016-05-09 17:33:50.750 130 12596.00 35.70 54509.55 88888.00 2016-05-09 17:33:50.875 130 12596.08 35.73 54509.55 88888.00 2016-05-09 17:33:51.000 130 12596.08 35.77 54509.53 88888.00 2016-05-09 17:33:51.125 130 12596.05 35.80 54509.53 88888.00 2016-05-09 17:33:51.250 130 12596.00 35.88 54509.50 88888.00 2016-05-09 17:33:51.375 130 12596.02 35.92 54509.47 88888.00 2016-05-09 17:33:51.500 130 12596.08 35.95 54509.47 88888.00 2016-05-09 17:33:51.625 130 12596.08 35.98 54509.45 88888.00 2016-05-09 17:33:51.750 130 12596.08 36.05 54509.43 88888.00 2016-05-09 17:33:51.875 130 12596.05 36.10 54509.40 88888.00 2016-05-09 17:33:52.000 130 12596.05 36.15 54509.35 88888.00 2016-05-09 17:33:52.125 130 12596.08 36.17 54509.38 88888.00 2016-05-09 17:33:52.250 130 12596.05 36.25 54509.38 88888.00 2016-05-09 17:33:52.375 130 12596.10 36.25 54509.38 88888.00 2016-05-09 17:33:52.500 130 12596.10 36.30 54509.35 88888.00 2016-05-09 17:33:52.625 130 12596.15 36.33 54509.35 88888.00 2016-05-09 17:33:52.750 130 12596.17 36.40 54509.35 88888.00 2016-05-09 17:33:52.875 130 12596.17 36.45 54509.32 88888.00 2016-05-09 17:33:53.000 130 12596.15 36.50 54509.32 88888.00 2016-05-09 17:33:53.125 130 12596.15 36.55 54509.30 88888.00 2016-05-09 17:33:53.250 130 12596.10 36.62 54509.32 88888.00 2016-05-09 17:33:53.375 130 12596.15 36.67 54509.32 88888.00 2016-05-09 17:33:53.500 130 12596.15 36.75 54509.30 88888.00 2016-05-09 17:33:53.625 130 12596.10 36.80 54509.30 88888.00 2016-05-09 17:33:53.750 130 12596.05 36.83 54509.28 88888.00 2016-05-09 17:33:53.875 130 12596.02 36.85 54509.28 88888.00 2016-05-09 17:33:54.000 130 12596.05 36.92 54509.28 88888.00 2016-05-09 17:33:54.125 130 12596.02 36.98 54509.28 88888.00 2016-05-09 17:33:54.250 130 12596.05 36.98 54509.25 88888.00 2016-05-09 17:33:54.375 130 12596.10 37.00 54509.25 88888.00 2016-05-09 17:33:54.500 130 12596.12 37.05 54509.22 88888.00 2016-05-09 17:33:54.625 130 12596.12 37.10 54509.22 88888.00 2016-05-09 17:33:54.750 130 12596.12 37.15 54509.20 88888.00 2016-05-09 17:33:54.875 130 12596.20 37.25 54509.22 88888.00 2016-05-09 17:33:55.000 130 12596.23 37.27 54509.20 88888.00 2016-05-09 17:33:55.125 130 12596.15 37.33 54509.18 88888.00 2016-05-09 17:33:55.250 130 12596.12 37.38 54509.18 88888.00 2016-05-09 17:33:55.375 130 12596.15 37.40 54509.18 88888.00 2016-05-09 17:33:55.500 130 12596.17 37.45 54509.15 88888.00 2016-05-09 17:33:55.625 130 12596.17 37.50 54509.12 88888.00 2016-05-09 17:33:55.750 130 12596.12 37.55 54509.10 88888.00 2016-05-09 17:33:55.875 130 12596.10 37.58 54509.10 88888.00 2016-05-09 17:33:56.000 130 12596.15 37.62 54509.10 88888.00 2016-05-09 17:33:56.125 130 12596.17 37.65 54509.07 88888.00 2016-05-09 17:33:56.250 130 12596.15 37.67 54509.07 88888.00 2016-05-09 17:33:56.375 130 12596.20 37.75 54509.07 88888.00 2016-05-09 17:33:56.500 130 12596.20 37.77 54509.05 88888.00 2016-05-09 17:33:56.625 130 12596.15 37.83 54509.00 88888.00 2016-05-09 17:33:56.750 130 12596.15 37.85 54508.97 88888.00 2016-05-09 17:33:56.875 130 12596.23 37.90 54509.00 88888.00 2016-05-09 17:33:57.000 130 12596.23 37.95 54509.00 88888.00 2016-05-09 17:33:57.125 130 12596.27 37.95 54509.03 88888.00 2016-05-09 17:33:57.250 130 12596.23 38.02 54509.03 88888.00 2016-05-09 17:33:57.375 130 12596.23 38.10 54509.00 88888.00 2016-05-09 17:33:57.500 130 12596.25 38.12 54508.97 88888.00 2016-05-09 17:33:57.625 130 12596.23 38.15 54508.95 88888.00 2016-05-09 17:33:57.750 130 12596.27 38.20 54508.93 88888.00 2016-05-09 17:33:57.875 130 12596.25 38.23 54508.93 88888.00 2016-05-09 17:33:58.000 130 12596.25 38.25 54508.90 88888.00 2016-05-09 17:33:58.125 130 12596.27 38.33 54508.93 88888.00 2016-05-09 17:33:58.250 130 12596.30 38.35 54508.90 88888.00 2016-05-09 17:33:58.375 130 12596.25 38.40 54508.90 88888.00 2016-05-09 17:33:58.500 130 12596.30 38.42 54508.88 88888.00 2016-05-09 17:33:58.625 130 12596.30 38.48 54508.88 88888.00 2016-05-09 17:33:58.750 130 12596.33 38.55 54508.88 88888.00 2016-05-09 17:33:58.875 130 12596.30 38.55 54508.85 88888.00 2016-05-09 17:33:59.000 130 12596.30 38.58 54508.82 88888.00 2016-05-09 17:33:59.125 130 12596.33 38.62 54508.82 88888.00 2016-05-09 17:33:59.250 130 12596.42 38.67 54508.80 88888.00 2016-05-09 17:33:59.375 130 12596.40 38.73 54508.80 88888.00 2016-05-09 17:33:59.500 130 12596.38 38.80 54508.80 88888.00 2016-05-09 17:33:59.625 130 12596.35 38.85 54508.80 88888.00 2016-05-09 17:33:59.750 130 12596.30 38.88 54508.80 88888.00 2016-05-09 17:33:59.875 130 12596.30 38.92 54508.78 88888.00 2016-05-09 17:34:00.000 130 12596.30 38.98 54508.78 88888.00 2016-05-09 17:34:00.125 130 12596.30 39.05 54508.78 88888.00 2016-05-09 17:34:00.250 130 12596.35 39.08 54508.75 88888.00 2016-05-09 17:34:00.375 130 12596.40 39.12 54508.75 88888.00 2016-05-09 17:34:00.500 130 12596.42 39.17 54508.75 88888.00 2016-05-09 17:34:00.625 130 12596.42 39.23 54508.72 88888.00 2016-05-09 17:34:00.750 130 12596.45 39.27 54508.70 88888.00 2016-05-09 17:34:00.875 130 12596.48 39.30 54508.72 88888.00 2016-05-09 17:34:01.000 130 12596.45 39.33 54508.70 88888.00 2016-05-09 17:34:01.125 130 12596.40 39.38 54508.70 88888.00 2016-05-09 17:34:01.250 130 12596.38 39.42 54508.68 88888.00 2016-05-09 17:34:01.375 130 12596.38 39.42 54508.68 88888.00 2016-05-09 17:34:01.500 130 12596.40 39.52 54508.65 88888.00 2016-05-09 17:34:01.625 130 12596.45 39.55 54508.65 88888.00 2016-05-09 17:34:01.750 130 12596.45 39.62 54508.62 88888.00 2016-05-09 17:34:01.875 130 12596.50 39.65 54508.62 88888.00 2016-05-09 17:34:02.000 130 12596.52 39.70 54508.60 88888.00 2016-05-09 17:34:02.125 130 12596.52 39.77 54508.62 88888.00 2016-05-09 17:34:02.250 130 12596.52 39.80 54508.60 88888.00 2016-05-09 17:34:02.375 130 12596.50 39.83 54508.57 88888.00 2016-05-09 17:34:02.500 130 12596.48 39.92 54508.60 88888.00 2016-05-09 17:34:02.625 130 12596.50 39.95 54508.57 88888.00 2016-05-09 17:34:02.750 130 12596.55 39.98 54508.57 88888.00 2016-05-09 17:34:02.875 130 12596.58 40.05 54508.57 88888.00 2016-05-09 17:34:03.000 130 12596.55 40.10 54508.55 88888.00 2016-05-09 17:34:03.125 130 12596.55 40.12 54508.50 88888.00 2016-05-09 17:34:03.250 130 12596.52 40.17 54508.50 88888.00 2016-05-09 17:34:03.375 130 12596.60 40.23 54508.47 88888.00 2016-05-09 17:34:03.500 130 12596.65 40.30 54508.45 88888.00 2016-05-09 17:34:03.625 130 12596.67 40.33 54508.45 88888.00 2016-05-09 17:34:03.750 130 12596.73 40.40 54508.47 88888.00 2016-05-09 17:34:03.875 130 12596.77 40.40 54508.45 88888.00 2016-05-09 17:34:04.000 130 12596.75 40.48 54508.45 88888.00 2016-05-09 17:34:04.125 130 12596.73 40.50 54508.43 88888.00 2016-05-09 17:34:04.250 130 12596.67 40.60 54508.43 88888.00 2016-05-09 17:34:04.375 130 12596.67 40.65 54508.40 88888.00 2016-05-09 17:34:04.500 130 12596.77 40.67 54508.38 88888.00 2016-05-09 17:34:04.625 130 12596.90 40.73 54508.35 88888.00 2016-05-09 17:34:04.750 130 12596.92 40.77 54508.35 88888.00 2016-05-09 17:34:04.875 130 12596.90 40.80 54508.38 88888.00 2016-05-09 17:34:05.000 130 12596.85 40.85 54508.32 88888.00 2016-05-09 17:34:05.125 130 12596.80 40.85 54508.30 88888.00 2016-05-09 17:34:05.250 130 12596.85 40.95 54508.38 88888.00 2016-05-09 17:34:05.375 130 12596.90 41.05 54508.35 88888.00 2016-05-09 17:34:05.500 130 12596.95 41.08 54508.32 88888.00 2016-05-09 17:34:05.625 130 12596.98 41.12 54508.32 88888.00 2016-05-09 17:34:05.750 130 12597.05 41.15 54508.30 88888.00 2016-05-09 17:34:05.875 130 12597.08 41.20 54508.28 88888.00 2016-05-09 17:34:06.000 130 12597.08 41.25 54508.22 88888.00 2016-05-09 17:34:06.125 130 12597.05 41.27 54508.22 88888.00 2016-05-09 17:34:06.250 130 12597.02 41.30 54508.22 88888.00 2016-05-09 17:34:06.375 130 12597.10 41.40 54508.20 88888.00 2016-05-09 17:34:06.500 130 12597.12 41.48 54508.20 88888.00 2016-05-09 17:34:06.625 130 12597.15 41.52 54508.25 88888.00 2016-05-09 17:34:06.750 130 12597.12 41.55 54508.20 88888.00 2016-05-09 17:34:06.875 130 12597.17 41.60 54508.20 88888.00 2016-05-09 17:34:07.000 130 12597.23 41.65 54508.15 88888.00 2016-05-09 17:34:07.125 130 12597.25 41.67 54508.20 88888.00 2016-05-09 17:34:07.250 130 12597.17 41.75 54508.15 88888.00 2016-05-09 17:34:07.375 130 12597.17 41.77 54508.15 88888.00 2016-05-09 17:34:07.500 130 12597.23 41.83 54508.15 88888.00 2016-05-09 17:34:07.625 130 12597.27 41.88 54508.12 88888.00 2016-05-09 17:34:07.750 130 12597.23 41.90 54508.12 88888.00 2016-05-09 17:34:07.875 130 12597.17 41.98 54508.10 88888.00 2016-05-09 17:34:08.000 130 12597.23 42.08 54508.07 88888.00 2016-05-09 17:34:08.125 130 12597.35 42.15 54508.10 88888.00 2016-05-09 17:34:08.250 130 12597.35 42.17 54508.10 88888.00 2016-05-09 17:34:08.375 130 12597.40 42.23 54508.07 88888.00 2016-05-09 17:34:08.500 130 12597.38 42.27 54508.05 88888.00 2016-05-09 17:34:08.625 130 12597.45 42.33 54508.05 88888.00 2016-05-09 17:34:08.750 130 12597.50 42.40 54508.05 88888.00 2016-05-09 17:34:08.875 130 12597.48 42.40 54508.05 88888.00 2016-05-09 17:34:09.000 130 12597.50 42.50 54508.05 88888.00 2016-05-09 17:34:09.125 130 12597.52 42.55 54508.05 88888.00 2016-05-09 17:34:09.250 130 12597.55 42.58 54508.03 88888.00 2016-05-09 17:34:09.375 130 12597.58 42.62 54508.03 88888.00 2016-05-09 17:34:09.500 130 12597.60 42.65 54508.00 88888.00 2016-05-09 17:34:09.625 130 12597.65 42.73 54508.00 88888.00 2016-05-09 17:34:09.750 130 12597.70 42.80 54507.97 88888.00 2016-05-09 17:34:09.875 130 12597.65 42.85 54507.97 88888.00 2016-05-09 17:34:10.000 130 12597.65 42.90 54507.95 88888.00 2016-05-09 17:34:10.125 130 12597.65 43.00 54507.95 88888.00 2016-05-09 17:34:10.250 130 12597.73 43.05 54507.95 88888.00 2016-05-09 17:34:10.375 130 12597.83 43.12 54507.95 88888.00 2016-05-09 17:34:10.500 130 12597.83 43.12 54507.90 88888.00 2016-05-09 17:34:10.625 130 12597.80 43.17 54507.93 88888.00 2016-05-09 17:34:10.750 130 12597.88 43.23 54507.93 88888.00 2016-05-09 17:34:10.875 130 12597.90 43.27 54507.88 88888.00 2016-05-09 17:34:11.000 130 12597.88 43.33 54507.85 88888.00 2016-05-09 17:34:11.125 130 12597.90 43.40 54507.85 88888.00 2016-05-09 17:34:11.250 130 12597.90 43.45 54507.85 88888.00 2016-05-09 17:34:11.375 130 12597.95 43.48 54507.82 88888.00 2016-05-09 17:34:11.500 130 12598.00 43.58 54507.80 88888.00 2016-05-09 17:34:11.625 130 12598.08 43.60 54507.80 88888.00 2016-05-09 17:34:11.750 130 12598.12 43.65 54507.78 88888.00 2016-05-09 17:34:11.875 130 12598.10 43.67 54507.78 88888.00 2016-05-09 17:34:12.000 130 12598.12 43.73 54507.78 88888.00 2016-05-09 17:34:12.125 130 12598.15 43.80 54507.78 88888.00 2016-05-09 17:34:12.250 130 12598.20 43.83 54507.75 88888.00 2016-05-09 17:34:12.375 130 12598.30 43.90 54507.72 88888.00 2016-05-09 17:34:12.500 130 12598.33 43.92 54507.72 88888.00 2016-05-09 17:34:12.625 130 12598.33 43.98 54507.72 88888.00 2016-05-09 17:34:12.750 130 12598.30 44.02 54507.70 88888.00 2016-05-09 17:34:12.875 130 12598.33 44.05 54507.68 88888.00 2016-05-09 17:34:13.000 130 12598.35 44.10 54507.65 88888.00 2016-05-09 17:34:13.125 130 12598.38 44.17 54507.65 88888.00 2016-05-09 17:34:13.250 130 12598.38 44.20 54507.65 88888.00 2016-05-09 17:34:13.375 130 12598.42 44.30 54507.65 88888.00 2016-05-09 17:34:13.500 130 12598.48 44.38 54507.68 88888.00 2016-05-09 17:34:13.625 130 12598.52 44.38 54507.62 88888.00 2016-05-09 17:34:13.750 130 12598.58 44.40 54507.62 88888.00 2016-05-09 17:34:13.875 130 12598.60 44.42 54507.60 88888.00 2016-05-09 17:34:14.000 130 12598.60 44.50 54507.60 88888.00 2016-05-09 17:34:14.125 130 12598.60 44.55 54507.57 88888.00 2016-05-09 17:34:14.250 130 12598.65 44.60 54507.57 88888.00 2016-05-09 17:34:14.375 130 12598.70 44.67 54507.55 88888.00 2016-05-09 17:34:14.500 130 12598.77 44.73 54507.55 88888.00 2016-05-09 17:34:14.625 130 12598.83 44.77 54507.53 88888.00 2016-05-09 17:34:14.750 130 12598.83 44.80 54507.53 88888.00 2016-05-09 17:34:14.875 130 12598.83 44.83 54507.53 88888.00 2016-05-09 17:34:15.000 130 12598.85 44.88 54507.50 88888.00 2016-05-09 17:34:15.125 130 12598.88 44.90 54507.50 88888.00 2016-05-09 17:34:15.250 130 12598.88 44.95 54507.50 88888.00 2016-05-09 17:34:15.375 130 12598.92 44.98 54507.50 88888.00 2016-05-09 17:34:15.500 130 12598.98 45.02 54507.45 88888.00 2016-05-09 17:34:15.625 130 12599.02 45.08 54507.45 88888.00 2016-05-09 17:34:15.750 130 12599.02 45.12 54507.43 88888.00 2016-05-09 17:34:15.875 130 12599.08 45.15 54507.43 88888.00 2016-05-09 17:34:16.000 130 12599.10 45.17 54507.43 88888.00 2016-05-09 17:34:16.125 130 12599.10 45.20 54507.45 88888.00 2016-05-09 17:34:16.250 130 12599.12 45.23 54507.45 88888.00 2016-05-09 17:34:16.375 130 12599.17 45.27 54507.45 88888.00 2016-05-09 17:34:16.500 130 12599.15 45.30 54507.45 88888.00 2016-05-09 17:34:16.625 130 12599.20 45.35 54507.45 88888.00 2016-05-09 17:34:16.750 130 12599.25 45.38 54507.40 88888.00 2016-05-09 17:34:16.875 130 12599.33 45.38 54507.40 88888.00 2016-05-09 17:34:17.000 130 12599.30 45.40 54507.38 88888.00 2016-05-09 17:34:17.125 130 12599.30 45.48 54507.38 88888.00 2016-05-09 17:34:17.250 130 12599.35 45.48 54507.35 88888.00 2016-05-09 17:34:17.375 130 12599.38 45.50 54507.35 88888.00 2016-05-09 17:34:17.500 130 12599.45 45.52 54507.32 88888.00 2016-05-09 17:34:17.625 130 12599.48 45.58 54507.30 88888.00 2016-05-09 17:34:17.750 130 12599.45 45.58 54507.28 88888.00 2016-05-09 17:34:17.875 130 12599.50 45.60 54507.28 88888.00 2016-05-09 17:34:18.000 130 12599.52 45.62 54507.28 88888.00 2016-05-09 17:34:18.125 130 12599.52 45.67 54507.30 88888.00 2016-05-09 17:34:18.250 130 12599.58 45.70 54507.30 88888.00 2016-05-09 17:34:18.375 130 12599.65 45.70 54507.30 88888.00 2016-05-09 17:34:18.500 130 12599.67 45.75 54507.25 88888.00 2016-05-09 17:34:18.625 130 12599.67 45.80 54507.28 88888.00 2016-05-09 17:34:18.750 130 12599.70 45.83 54507.30 88888.00 2016-05-09 17:34:18.875 130 12599.75 45.85 54507.28 88888.00 2016-05-09 17:34:19.000 130 12599.75 45.85 54507.28 88888.00 2016-05-09 17:34:19.125 130 12599.83 45.90 54507.25 88888.00 2016-05-09 17:34:19.250 130 12599.85 45.88 54507.25 88888.00 2016-05-09 17:34:19.375 130 12599.90 45.90 54507.22 88888.00 2016-05-09 17:34:19.500 130 12599.90 45.92 54507.22 88888.00 2016-05-09 17:34:19.625 130 12599.92 45.92 54507.22 88888.00 2016-05-09 17:34:19.750 130 12600.00 45.98 54507.22 88888.00 2016-05-09 17:34:19.875 130 12600.02 46.00 54507.22 88888.00 2016-05-09 17:34:20.000 130 12600.05 46.02 54507.18 88888.00 2016-05-09 17:34:20.125 130 12600.02 46.02 54507.20 88888.00 2016-05-09 17:34:20.250 130 12600.08 46.05 54507.20 88888.00 2016-05-09 17:34:20.375 130 12600.15 46.08 54507.18 88888.00 2016-05-09 17:34:20.500 130 12600.17 46.08 54507.18 88888.00 2016-05-09 17:34:20.625 130 12600.20 46.10 54507.20 88888.00 2016-05-09 17:34:20.750 130 12600.25 46.12 54507.20 88888.00 2016-05-09 17:34:20.875 130 12600.25 46.15 54507.18 88888.00 2016-05-09 17:34:21.000 130 12600.25 46.15 54507.12 88888.00 2016-05-09 17:34:21.125 130 12600.30 46.15 54507.12 88888.00 2016-05-09 17:34:21.250 130 12600.38 46.15 54507.15 88888.00 2016-05-09 17:34:21.375 130 12600.40 46.17 54507.15 88888.00 2016-05-09 17:34:21.500 130 12600.38 46.17 54507.12 88888.00 2016-05-09 17:34:21.625 130 12600.40 46.17 54507.10 88888.00 2016-05-09 17:34:21.750 130 12600.40 46.12 54507.07 88888.00 2016-05-09 17:34:21.875 130 12600.50 46.20 54507.10 88888.00 2016-05-09 17:34:22.000 130 12600.60 46.27 54507.12 88888.00 2016-05-09 17:34:22.125 130 12600.65 46.30 54507.15 88888.00 2016-05-09 17:34:22.250 130 12600.58 46.25 54507.12 88888.00 2016-05-09 17:34:22.375 130 12600.62 46.30 54507.12 88888.00 2016-05-09 17:34:22.500 130 12600.67 46.35 54507.12 88888.00 2016-05-09 17:34:22.625 130 12600.67 46.35 54507.10 88888.00 2016-05-09 17:34:22.750 130 12600.70 46.33 54507.10 88888.00 2016-05-09 17:34:22.875 130 12600.73 46.35 54507.07 88888.00 2016-05-09 17:34:23.000 130 12600.75 46.35 54507.07 88888.00 2016-05-09 17:34:23.125 130 12600.80 46.38 54507.10 88888.00 2016-05-09 17:34:23.250 130 12600.80 46.38 54507.12 88888.00 2016-05-09 17:34:23.375 130 12600.88 46.42 54507.12 88888.00 2016-05-09 17:34:23.500 130 12600.92 46.45 54507.15 88888.00 2016-05-09 17:34:23.625 130 12600.88 46.45 54507.12 88888.00 2016-05-09 17:34:23.750 130 12600.92 46.45 54507.10 88888.00 2016-05-09 17:34:23.875 130 12600.95 46.45 54507.10 88888.00 2016-05-09 17:34:24.000 130 12600.92 46.40 54507.05 88888.00 2016-05-09 17:34:24.125 130 12600.92 46.42 54507.07 88888.00 2016-05-09 17:34:24.250 130 12601.00 46.48 54507.07 88888.00 2016-05-09 17:34:24.375 130 12601.12 46.50 54507.07 88888.00 2016-05-09 17:34:24.500 130 12601.12 46.50 54507.07 88888.00 2016-05-09 17:34:24.625 130 12601.17 46.50 54507.07 88888.00 2016-05-09 17:34:24.750 130 12601.15 46.50 54507.07 88888.00 2016-05-09 17:34:24.875 130 12601.10 46.50 54507.07 88888.00 2016-05-09 17:34:25.000 130 12601.12 46.52 54507.05 88888.00 2016-05-09 17:34:25.125 130 12601.15 46.55 54507.05 88888.00 2016-05-09 17:34:25.250 130 12601.20 46.52 54507.07 88888.00 2016-05-09 17:34:25.375 130 12601.25 46.52 54507.05 88888.00 2016-05-09 17:34:25.500 130 12601.25 46.58 54507.05 88888.00 2016-05-09 17:34:25.625 130 12601.20 46.58 54507.05 88888.00 2016-05-09 17:34:25.750 130 12601.17 46.55 54507.05 88888.00 2016-05-09 17:34:25.875 130 12601.20 46.55 54507.05 88888.00 2016-05-09 17:34:26.000 130 12601.25 46.55 54507.05 88888.00 2016-05-09 17:34:26.125 130 12601.30 46.60 54507.03 88888.00 2016-05-09 17:34:26.250 130 12601.27 46.60 54507.03 88888.00 2016-05-09 17:34:26.375 130 12601.38 46.60 54507.00 88888.00 2016-05-09 17:34:26.500 130 12601.40 46.62 54506.97 88888.00 2016-05-09 17:34:26.625 130 12601.40 46.62 54507.00 88888.00 2016-05-09 17:34:26.750 130 12601.40 46.62 54507.00 88888.00 2016-05-09 17:34:26.875 130 12601.45 46.62 54507.03 88888.00 2016-05-09 17:34:27.000 130 12601.52 46.65 54507.03 88888.00 2016-05-09 17:34:27.125 130 12601.52 46.65 54507.03 88888.00 2016-05-09 17:34:27.250 130 12601.45 46.65 54507.03 88888.00 2016-05-09 17:34:27.375 130 12601.48 46.65 54507.05 88888.00 2016-05-09 17:34:27.500 130 12601.52 46.67 54507.05 88888.00 2016-05-09 17:34:27.625 130 12601.55 46.67 54507.05 88888.00 2016-05-09 17:34:27.750 130 12601.55 46.67 54507.03 88888.00 2016-05-09 17:34:27.875 130 12601.58 46.70 54507.03 88888.00 2016-05-09 17:34:28.000 130 12601.62 46.75 54507.03 88888.00 2016-05-09 17:34:28.125 130 12601.62 46.75 54507.07 88888.00 2016-05-09 17:34:28.250 130 12601.55 46.77 54507.07 88888.00 2016-05-09 17:34:28.375 130 12601.58 46.80 54507.07 88888.00 2016-05-09 17:34:28.500 130 12601.62 46.80 54507.05 88888.00 2016-05-09 17:34:28.625 130 12601.65 46.75 54507.03 88888.00 2016-05-09 17:34:28.750 130 12601.67 46.77 54507.03 88888.00 2016-05-09 17:34:28.875 130 12601.75 46.77 54507.03 88888.00 2016-05-09 17:34:29.000 130 12601.80 46.83 54507.03 88888.00 2016-05-09 17:34:29.125 130 12601.83 46.83 54507.00 88888.00 2016-05-09 17:34:29.250 130 12601.83 46.83 54507.00 88888.00 2016-05-09 17:34:29.375 130 12601.75 46.85 54507.00 88888.00 2016-05-09 17:34:29.500 130 12601.80 46.85 54507.03 88888.00 2016-05-09 17:34:29.625 130 12601.90 46.85 54507.03 88888.00 2016-05-09 17:34:29.750 130 12601.85 46.88 54507.05 88888.00 2016-05-09 17:34:29.875 130 12601.80 46.90 54507.05 88888.00 2016-05-09 17:34:30.000 130 12601.83 46.90 54507.05 88888.00 2016-05-09 17:34:30.125 130 12601.95 46.92 54507.05 88888.00 2016-05-09 17:34:30.250 130 12601.98 46.95 54507.03 88888.00 2016-05-09 17:34:30.375 130 12602.00 46.98 54507.03 88888.00 2016-05-09 17:34:30.500 130 12602.00 46.98 54507.05 88888.00 2016-05-09 17:34:30.625 130 12602.02 47.00 54507.03 88888.00 2016-05-09 17:34:30.750 130 12602.02 47.00 54507.03 88888.00 2016-05-09 17:34:30.875 130 12602.00 47.02 54507.03 88888.00 2016-05-09 17:34:31.000 130 12601.98 47.05 54507.03 88888.00 2016-05-09 17:34:31.125 130 12602.05 47.08 54507.03 88888.00 2016-05-09 17:34:31.250 130 12602.08 47.10 54507.03 88888.00 2016-05-09 17:34:31.375 130 12602.10 47.12 54507.00 88888.00 2016-05-09 17:34:31.500 130 12602.10 47.17 54507.03 88888.00 2016-05-09 17:34:31.625 130 12602.10 47.17 54507.03 88888.00 2016-05-09 17:34:31.750 130 12602.12 47.17 54507.03 88888.00 2016-05-09 17:34:31.875 130 12602.15 47.23 54507.05 88888.00 2016-05-09 17:34:32.000 130 12602.15 47.20 54507.05 88888.00 2016-05-09 17:34:32.125 130 12602.15 47.23 54507.05 88888.00 2016-05-09 17:34:32.250 130 12602.20 47.23 54507.05 88888.00 2016-05-09 17:34:32.375 130 12602.23 47.25 54507.07 88888.00 2016-05-09 17:34:32.500 130 12602.27 47.30 54507.07 88888.00 2016-05-09 17:34:32.625 130 12602.25 47.30 54507.05 88888.00 2016-05-09 17:34:32.750 130 12602.17 47.30 54507.07 88888.00 2016-05-09 17:34:32.875 130 12602.20 47.33 54507.05 88888.00 2016-05-09 17:34:33.000 130 12602.23 47.33 54507.05 88888.00 2016-05-09 17:34:33.125 130 12602.25 47.35 54507.03 88888.00 2016-05-09 17:34:33.250 130 12602.27 47.35 54507.03 88888.00 2016-05-09 17:34:33.375 130 12602.30 47.38 54507.03 88888.00 2016-05-09 17:34:33.500 130 12602.33 47.40 54507.03 88888.00 2016-05-09 17:34:33.625 130 12602.33 47.42 54507.03 88888.00 2016-05-09 17:34:33.750 130 12602.35 47.45 54507.05 88888.00 2016-05-09 17:34:33.875 130 12602.35 47.45 54507.05 88888.00 2016-05-09 17:34:34.000 130 12602.45 47.50 54507.05 88888.00 2016-05-09 17:34:34.125 130 12602.52 47.55 54507.07 88888.00 2016-05-09 17:34:34.250 130 12602.50 47.55 54507.05 88888.00 2016-05-09 17:34:34.375 130 12602.48 47.55 54507.03 88888.00 2016-05-09 17:34:34.500 130 12602.48 47.60 54507.03 88888.00 2016-05-09 17:34:34.625 130 12602.50 47.65 54507.03 88888.00 2016-05-09 17:34:34.750 130 12602.55 47.65 54507.05 88888.00 2016-05-09 17:34:34.875 130 12602.58 47.67 54507.05 88888.00 2016-05-09 17:34:35.000 130 12602.55 47.70 54507.03 88888.00 2016-05-09 17:34:35.125 130 12602.58 47.70 54507.03 88888.00 2016-05-09 17:34:35.250 130 12602.60 47.73 54507.03 88888.00 2016-05-09 17:34:35.375 130 12602.65 47.73 54507.03 88888.00 2016-05-09 17:34:35.500 130 12602.67 47.73 54507.05 88888.00 2016-05-09 17:34:35.625 130 12602.73 47.77 54507.05 88888.00 2016-05-09 17:34:35.750 130 12602.80 47.83 54507.05 88888.00 2016-05-09 17:34:35.875 130 12602.83 47.80 54507.03 88888.00 2016-05-09 17:34:36.000 130 12602.80 47.80 54507.03 88888.00 2016-05-09 17:34:36.125 130 12602.90 47.83 54507.03 88888.00 2016-05-09 17:34:36.250 130 12602.92 47.83 54507.03 88888.00 2016-05-09 17:34:36.375 130 12602.90 47.85 54507.03 88888.00 2016-05-09 17:34:36.500 130 12602.98 47.85 54507.03 88888.00 2016-05-09 17:34:36.625 130 12603.00 47.88 54507.03 88888.00 2016-05-09 17:34:36.750 130 12602.98 47.90 54507.03 88888.00 2016-05-09 17:34:36.875 130 12602.95 47.92 54507.03 88888.00 2016-05-09 17:34:37.000 130 12602.98 47.92 54507.05 88888.00 2016-05-09 17:34:37.125 130 12602.95 47.92 54507.03 88888.00 2016-05-09 17:34:37.250 130 12603.00 47.92 54507.03 88888.00 2016-05-09 17:34:37.375 130 12603.02 48.00 54507.05 88888.00 2016-05-09 17:34:37.500 130 12603.15 47.98 54507.05 88888.00 2016-05-09 17:34:37.625 130 12603.17 47.98 54507.05 88888.00 2016-05-09 17:34:37.750 130 12603.17 48.00 54507.05 88888.00 2016-05-09 17:34:37.875 130 12603.23 48.00 54507.03 88888.00 2016-05-09 17:34:38.000 130 12603.30 48.02 54507.03 88888.00 2016-05-09 17:34:38.125 130 12603.33 48.02 54507.03 88888.00 2016-05-09 17:34:38.250 130 12603.27 48.05 54507.05 88888.00 2016-05-09 17:34:38.375 130 12603.40 48.08 54507.05 88888.00 2016-05-09 17:34:38.500 130 12603.50 48.05 54507.05 88888.00 2016-05-09 17:34:38.625 130 12603.52 48.08 54507.03 88888.00 2016-05-09 17:34:38.750 130 12603.48 48.10 54507.03 88888.00 2016-05-09 17:34:38.875 130 12603.52 48.10 54507.03 88888.00 2016-05-09 17:34:39.000 130 12603.58 48.12 54507.00 88888.00 2016-05-09 17:34:39.125 130 12603.52 48.12 54507.03 88888.00 2016-05-09 17:34:39.250 130 12603.48 48.12 54507.05 88888.00 2016-05-09 17:34:39.375 130 12603.50 48.15 54507.05 88888.00 2016-05-09 17:34:39.500 130 12603.52 48.15 54507.03 88888.00 2016-05-09 17:34:39.625 130 12603.55 48.15 54507.03 88888.00 2016-05-09 17:34:39.750 130 12603.60 48.15 54507.03 88888.00 2016-05-09 17:34:39.875 130 12603.67 48.17 54507.03 88888.00 2016-05-09 17:34:40.000 130 12603.73 48.20 54507.03 88888.00 2016-05-09 17:34:40.125 130 12603.73 48.20 54507.05 88888.00 2016-05-09 17:34:40.250 130 12603.67 48.17 54507.03 88888.00 2016-05-09 17:34:40.375 130 12603.73 48.20 54507.03 88888.00 2016-05-09 17:34:40.500 130 12603.77 48.23 54507.05 88888.00 2016-05-09 17:34:40.625 130 12603.85 48.25 54507.05 88888.00 2016-05-09 17:34:40.750 130 12603.90 48.23 54507.03 88888.00 2016-05-09 17:34:40.875 130 12603.88 48.25 54507.03 88888.00 2016-05-09 17:34:41.000 130 12603.85 48.27 54507.05 88888.00 2016-05-09 17:34:41.125 130 12603.88 48.27 54507.05 88888.00 2016-05-09 17:34:41.250 130 12603.95 48.27 54507.07 88888.00 2016-05-09 17:34:41.375 130 12603.95 48.30 54507.05 88888.00 2016-05-09 17:34:41.500 130 12603.90 48.25 54507.03 88888.00 2016-05-09 17:34:41.625 130 12603.88 48.25 54507.05 88888.00 2016-05-09 17:34:41.750 130 12603.92 48.25 54507.05 88888.00 2016-05-09 17:34:41.875 130 12603.95 48.27 54507.07 88888.00 2016-05-09 17:34:42.000 130 12603.95 48.25 54507.05 88888.00 2016-05-09 17:34:42.125 130 12603.92 48.25 54507.07 88888.00 2016-05-09 17:34:42.250 130 12603.95 48.27 54507.10 88888.00 2016-05-09 17:34:42.375 130 12604.02 48.27 54507.07 88888.00 2016-05-09 17:34:42.500 130 12604.10 48.27 54507.07 88888.00 2016-05-09 17:34:42.625 130 12604.15 48.27 54507.07 88888.00 2016-05-09 17:34:42.750 130 12604.15 48.27 54507.07 88888.00 2016-05-09 17:34:42.875 130 12604.15 48.27 54507.10 88888.00 2016-05-09 17:34:43.000 130 12604.20 48.25 54507.05 88888.00 2016-05-09 17:34:43.125 130 12604.25 48.25 54507.07 88888.00 2016-05-09 17:34:43.250 130 12604.23 48.25 54507.07 88888.00 2016-05-09 17:34:43.375 130 12604.20 48.25 54507.07 88888.00 2016-05-09 17:34:43.500 130 12604.20 48.25 54507.05 88888.00 2016-05-09 17:34:43.625 130 12604.33 48.23 54507.05 88888.00 2016-05-09 17:34:43.750 130 12604.35 48.20 54507.05 88888.00 2016-05-09 17:34:43.875 130 12604.30 48.23 54507.05 88888.00 2016-05-09 17:34:44.000 130 12604.30 48.23 54507.07 88888.00 2016-05-09 17:34:44.125 130 12604.30 48.23 54507.07 88888.00 2016-05-09 17:34:44.250 130 12604.33 48.23 54507.07 88888.00 2016-05-09 17:34:44.375 130 12604.35 48.23 54507.10 88888.00 2016-05-09 17:34:44.500 130 12604.40 48.23 54507.07 88888.00 2016-05-09 17:34:44.625 130 12604.45 48.20 54507.10 88888.00 2016-05-09 17:34:44.750 130 12604.50 48.20 54507.10 88888.00 2016-05-09 17:34:44.875 130 12604.48 48.23 54507.10 88888.00 2016-05-09 17:34:45.000 130 12604.55 48.20 54507.07 88888.00 2016-05-09 17:34:45.125 130 12604.52 48.20 54507.10 88888.00 2016-05-09 17:34:45.250 130 12604.52 48.17 54507.12 88888.00 2016-05-09 17:34:45.375 130 12604.60 48.20 54507.10 88888.00 2016-05-09 17:34:45.500 130 12604.60 48.17 54507.10 88888.00 2016-05-09 17:34:45.625 130 12604.65 48.15 54507.10 88888.00 2016-05-09 17:34:45.750 130 12604.75 48.12 54507.10 88888.00 2016-05-09 17:34:45.875 130 12604.77 48.12 54507.10 88888.00 2016-05-09 17:34:46.000 130 12604.73 48.12 54507.10 88888.00 2016-05-09 17:34:46.125 130 12604.73 48.12 54507.12 88888.00 2016-05-09 17:34:46.250 130 12604.75 48.12 54507.15 88888.00 2016-05-09 17:34:46.375 130 12604.83 48.08 54507.12 88888.00 2016-05-09 17:34:46.500 130 12604.83 48.05 54507.12 88888.00 2016-05-09 17:34:46.625 130 12604.77 48.05 54507.15 88888.00 2016-05-09 17:34:46.750 130 12604.75 48.05 54507.15 88888.00 2016-05-09 17:34:46.875 130 12604.77 48.02 54507.15 88888.00 2016-05-09 17:34:47.000 130 12604.77 48.02 54507.15 88888.00 2016-05-09 17:34:47.125 130 12604.88 48.02 54507.18 88888.00 2016-05-09 17:34:47.250 130 12604.88 48.02 54507.20 88888.00 2016-05-09 17:34:47.375 130 12604.88 48.05 54507.20 88888.00 2016-05-09 17:34:47.500 130 12604.85 48.02 54507.20 88888.00 2016-05-09 17:34:47.625 130 12604.83 48.02 54507.18 88888.00 2016-05-09 17:34:47.750 130 12604.90 48.00 54507.18 88888.00 2016-05-09 17:34:47.875 130 12604.95 48.00 54507.18 88888.00 2016-05-09 17:34:48.000 130 12604.98 48.00 54507.18 88888.00 2016-05-09 17:34:48.125 130 12604.98 47.95 54507.20 88888.00 2016-05-09 17:34:48.250 130 12605.05 47.95 54507.20 88888.00 2016-05-09 17:34:48.375 130 12605.10 47.98 54507.22 88888.00 2016-05-09 17:34:48.500 130 12605.02 47.98 54507.25 88888.00 2016-05-09 17:34:48.625 130 12605.02 47.95 54507.25 88888.00 2016-05-09 17:34:48.750 130 12605.10 47.98 54507.25 88888.00 2016-05-09 17:34:48.875 130 12605.17 47.98 54507.22 88888.00 2016-05-09 17:34:49.000 130 12605.20 47.95 54507.22 88888.00 2016-05-09 17:34:49.125 130 12605.23 47.92 54507.22 88888.00 2016-05-09 17:34:49.250 130 12605.23 47.95 54507.22 88888.00 2016-05-09 17:34:49.375 130 12605.17 47.92 54507.22 88888.00 2016-05-09 17:34:49.500 130 12605.15 47.92 54507.22 88888.00 2016-05-09 17:34:49.625 130 12605.20 47.88 54507.22 88888.00 2016-05-09 17:34:49.750 130 12605.27 47.85 54507.22 88888.00 2016-05-09 17:34:49.875 130 12605.35 47.88 54507.22 88888.00 2016-05-09 17:34:50.000 130 12605.38 47.85 54507.22 88888.00 2016-05-09 17:34:50.125 130 12605.40 47.83 54507.25 88888.00 2016-05-09 17:34:50.250 130 12605.45 47.83 54507.25 88888.00 2016-05-09 17:34:50.375 130 12605.45 47.83 54507.25 88888.00 2016-05-09 17:34:50.500 130 12605.45 47.83 54507.25 88888.00 2016-05-09 17:34:50.625 130 12605.50 47.83 54507.28 88888.00 2016-05-09 17:34:50.750 130 12605.50 47.80 54507.28 88888.00 2016-05-09 17:34:50.875 130 12605.45 47.75 54507.28 88888.00 2016-05-09 17:34:51.000 130 12605.42 47.75 54507.28 88888.00 2016-05-09 17:34:51.125 130 12605.48 47.77 54507.25 88888.00 2016-05-09 17:34:51.250 130 12605.52 47.77 54507.28 88888.00 2016-05-09 17:34:51.375 130 12605.58 47.77 54507.28 88888.00 2016-05-09 17:34:51.500 130 12605.58 47.77 54507.28 88888.00 2016-05-09 17:34:51.625 130 12605.62 47.77 54507.30 88888.00 2016-05-09 17:34:51.750 130 12605.67 47.75 54507.30 88888.00 2016-05-09 17:34:51.875 130 12605.65 47.73 54507.32 88888.00 2016-05-09 17:34:52.000 130 12605.65 47.73 54507.30 88888.00 2016-05-09 17:34:52.125 130 12605.70 47.70 54507.32 88888.00 2016-05-09 17:34:52.250 130 12605.70 47.67 54507.32 88888.00 2016-05-09 17:34:52.375 130 12605.75 47.65 54507.30 88888.00 2016-05-09 17:34:52.500 130 12605.75 47.67 54507.32 88888.00 2016-05-09 17:34:52.625 130 12605.80 47.65 54507.30 88888.00 2016-05-09 17:34:52.750 130 12605.77 47.65 54507.30 88888.00 2016-05-09 17:34:52.875 130 12605.80 47.65 54507.32 88888.00 2016-05-09 17:34:53.000 130 12605.90 47.62 54507.32 88888.00 2016-05-09 17:34:53.125 130 12605.98 47.60 54507.32 88888.00 2016-05-09 17:34:53.250 130 12606.02 47.60 54507.32 88888.00 2016-05-09 17:34:53.375 130 12606.02 47.55 54507.35 88888.00 2016-05-09 17:34:53.500 130 12606.08 47.55 54507.35 88888.00 2016-05-09 17:34:53.625 130 12606.10 47.52 54507.35 88888.00 2016-05-09 17:34:53.750 130 12606.15 47.52 54507.35 88888.00 2016-05-09 17:34:53.875 130 12606.23 47.50 54507.35 88888.00 2016-05-09 17:34:54.000 130 12606.25 47.45 54507.32 88888.00 2016-05-09 17:34:54.125 130 12606.25 47.42 54507.32 88888.00 2016-05-09 17:34:54.250 130 12606.27 47.40 54507.32 88888.00 2016-05-09 17:34:54.375 130 12606.35 47.38 54507.30 88888.00 2016-05-09 17:34:54.500 130 12606.35 47.35 54507.32 88888.00 2016-05-09 17:34:54.625 130 12606.35 47.35 54507.35 88888.00 2016-05-09 17:34:54.750 130 12606.42 47.30 54507.32 88888.00 2016-05-09 17:34:54.875 130 12606.48 47.27 54507.32 88888.00 2016-05-09 17:34:55.000 130 12606.48 47.27 54507.35 88888.00 2016-05-09 17:34:55.125 130 12606.55 47.27 54507.38 88888.00 2016-05-09 17:34:55.250 130 12606.62 47.20 54507.35 88888.00 2016-05-09 17:34:55.375 130 12606.67 47.20 54507.32 88888.00 2016-05-09 17:34:55.500 130 12606.73 47.17 54507.35 88888.00 2016-05-09 17:34:55.625 130 12606.77 47.15 54507.35 88888.00 2016-05-09 17:34:55.750 130 12606.88 47.12 54507.35 88888.00 2016-05-09 17:34:55.875 130 12607.00 47.10 54507.35 88888.00 2016-05-09 17:34:56.000 130 12607.00 47.08 54507.35 88888.00 2016-05-09 17:34:56.125 130 12607.00 47.08 54507.32 88888.00 2016-05-09 17:34:56.250 130 12607.08 47.05 54507.38 88888.00 2016-05-09 17:34:56.375 130 12607.17 47.05 54507.35 88888.00 2016-05-09 17:34:56.500 130 12607.17 47.00 54507.38 88888.00 2016-05-09 17:34:56.625 130 12607.17 46.95 54507.35 88888.00 2016-05-09 17:34:56.750 130 12607.27 46.95 54507.35 88888.00 2016-05-09 17:34:56.875 130 12607.38 46.92 54507.35 88888.00 2016-05-09 17:34:57.000 130 12607.45 46.85 54507.32 88888.00 2016-05-09 17:34:57.125 130 12607.48 46.85 54507.32 88888.00 2016-05-09 17:34:57.250 130 12607.48 46.80 54507.38 88888.00 2016-05-09 17:34:57.375 130 12607.55 46.80 54507.38 88888.00 2016-05-09 17:34:57.500 130 12607.65 46.77 54507.35 88888.00 2016-05-09 17:34:57.625 130 12607.75 46.73 54507.35 88888.00 2016-05-09 17:34:57.750 130 12607.85 46.67 54507.32 88888.00 2016-05-09 17:34:57.875 130 12607.88 46.62 54507.35 88888.00 2016-05-09 17:34:58.000 130 12607.92 46.62 54507.32 88888.00 2016-05-09 17:34:58.125 130 12608.00 46.58 54507.35 88888.00 2016-05-09 17:34:58.250 130 12608.05 46.50 54507.32 88888.00 2016-05-09 17:34:58.375 130 12608.10 46.50 54507.32 88888.00 2016-05-09 17:34:58.500 130 12608.05 46.48 54507.32 88888.00 2016-05-09 17:34:58.625 130 12608.10 46.45 54507.32 88888.00 2016-05-09 17:34:58.750 130 12608.23 46.42 54507.35 88888.00 2016-05-09 17:34:58.875 130 12608.30 46.40 54507.32 88888.00 2016-05-09 17:34:59.000 130 12608.38 46.38 54507.32 88888.00 2016-05-09 17:34:59.125 130 12608.40 46.35 54507.32 88888.00 2016-05-09 17:34:59.250 130 12608.45 46.33 54507.35 88888.00 2016-05-09 17:34:59.375 130 12608.52 46.30 54507.35 88888.00 2016-05-09 17:34:59.500 130 12608.55 46.27 54507.32 88888.00 2016-05-09 17:34:59.625 130 12608.60 46.23 54507.35 88888.00 2016-05-09 17:34:59.750 130 12608.67 46.17 54507.32 88888.00 2016-05-09 17:34:59.875 130 12608.77 46.17 54507.35 88888.00 2016-05-09 17:35:00.000 130 12608.88 46.15 54507.35 88888.00 2016-05-09 17:35:00.125 130 12608.92 46.12 54507.35 88888.00 2016-05-09 17:35:00.250 130 12608.90 46.08 54507.38 88888.00 2016-05-09 17:35:00.375 130 12608.92 46.02 54507.35 88888.00 2016-05-09 17:35:00.500 130 12608.98 46.02 54507.32 88888.00 2016-05-09 17:35:00.625 130 12609.02 45.98 54507.32 88888.00 2016-05-09 17:35:00.750 130 12609.17 45.95 54507.35 88888.00 2016-05-09 17:35:00.875 130 12609.23 45.92 54507.35 88888.00 2016-05-09 17:35:01.000 130 12609.25 45.88 54507.32 88888.00 2016-05-09 17:35:01.125 130 12609.27 45.83 54507.35 88888.00 2016-05-09 17:35:01.250 130 12609.25 45.80 54507.38 88888.00 2016-05-09 17:35:01.375 130 12609.25 45.80 54507.38 88888.00 2016-05-09 17:35:01.500 130 12609.35 45.77 54507.38 88888.00 2016-05-09 17:35:01.625 130 12609.42 45.73 54507.38 88888.00 2016-05-09 17:35:01.750 130 12609.52 45.67 54507.38 88888.00 2016-05-09 17:35:01.875 130 12609.55 45.65 54507.38 88888.00 2016-05-09 17:35:02.000 130 12609.60 45.62 54507.38 88888.00 2016-05-09 17:35:02.125 130 12609.60 45.58 54507.38 88888.00 2016-05-09 17:35:02.250 130 12609.65 45.55 54507.38 88888.00 2016-05-09 17:35:02.375 130 12609.70 45.55 54507.38 88888.00 2016-05-09 17:35:02.500 130 12609.73 45.55 54507.40 88888.00 2016-05-09 17:35:02.625 130 12609.77 45.50 54507.40 88888.00 2016-05-09 17:35:02.750 130 12609.85 45.42 54507.38 88888.00 2016-05-09 17:35:02.875 130 12609.95 45.38 54507.40 88888.00 2016-05-09 17:35:03.000 130 12610.00 45.35 54507.43 88888.00 2016-05-09 17:35:03.125 130 12610.05 45.30 54507.43 88888.00 2016-05-09 17:35:03.250 130 12610.05 45.25 54507.43 88888.00 2016-05-09 17:35:03.375 130 12610.10 45.23 54507.43 88888.00 2016-05-09 17:35:03.500 130 12610.08 45.23 54507.43 88888.00 2016-05-09 17:35:03.625 130 12610.12 45.17 54507.45 88888.00 2016-05-09 17:35:03.750 130 12610.17 45.15 54507.45 88888.00 2016-05-09 17:35:03.875 130 12610.20 45.08 54507.45 88888.00 2016-05-09 17:35:04.000 130 12610.30 45.08 54507.47 88888.00 2016-05-09 17:35:04.125 130 12610.33 45.05 54507.47 88888.00 2016-05-09 17:35:04.250 130 12610.33 45.00 54507.47 88888.00 2016-05-09 17:35:04.375 130 12610.33 44.98 54507.47 88888.00 2016-05-09 17:35:04.500 130 12610.38 44.95 54507.50 88888.00 2016-05-09 17:35:04.625 130 12610.40 44.95 54507.53 88888.00 2016-05-09 17:35:04.750 130 12610.42 44.90 54507.55 88888.00 2016-05-09 17:35:04.875 130 12610.42 44.88 54507.53 88888.00 2016-05-09 17:35:05.000 130 12610.45 44.88 54507.53 88888.00 2016-05-09 17:35:05.125 130 12610.42 44.85 54507.55 88888.00 2016-05-09 17:35:05.250 130 12610.40 44.80 54507.55 88888.00 2016-05-09 17:35:05.375 130 12610.40 44.77 54507.53 88888.00 2016-05-09 17:35:05.500 130 12610.45 44.73 54507.55 88888.00 2016-05-09 17:35:05.625 130 12610.45 44.70 54507.55 88888.00 2016-05-09 17:35:05.750 130 12610.45 44.67 54507.55 88888.00 2016-05-09 17:35:05.875 130 12610.48 44.60 54507.55 88888.00 2016-05-09 17:35:06.000 130 12610.48 44.58 54507.57 88888.00 2016-05-09 17:35:06.125 130 12610.50 44.60 54507.60 88888.00 2016-05-09 17:35:06.250 130 12610.45 44.55 54507.62 88888.00 2016-05-09 17:35:06.375 130 12610.48 44.58 54507.65 88888.00 2016-05-09 17:35:06.500 130 12610.55 44.55 54507.65 88888.00 2016-05-09 17:35:06.625 130 12610.55 44.50 54507.62 88888.00 2016-05-09 17:35:06.750 130 12610.50 44.45 54507.62 88888.00 2016-05-09 17:35:06.875 130 12610.52 44.45 54507.68 88888.00 2016-05-09 17:35:07.000 130 12610.55 44.45 54507.70 88888.00 2016-05-09 17:35:07.125 130 12610.60 44.45 54507.72 88888.00 2016-05-09 17:35:07.250 130 12610.60 44.40 54507.70 88888.00 2016-05-09 17:35:07.375 130 12610.62 44.38 54507.68 88888.00 2016-05-09 17:35:07.500 130 12610.60 44.33 54507.70 88888.00 2016-05-09 17:35:07.625 130 12610.55 44.33 54507.72 88888.00 2016-05-09 17:35:07.750 130 12610.55 44.27 54507.72 88888.00 2016-05-09 17:35:07.875 130 12610.60 44.27 54507.72 88888.00 2016-05-09 17:35:08.000 130 12610.60 44.27 54507.75 88888.00 2016-05-09 17:35:08.125 130 12610.62 44.25 54507.78 88888.00 2016-05-09 17:35:08.250 130 12610.60 44.15 54507.78 88888.00 2016-05-09 17:35:08.375 130 12610.52 44.20 54507.78 88888.00 2016-05-09 17:35:08.500 130 12610.50 44.20 54507.80 88888.00 2016-05-09 17:35:08.625 130 12610.55 44.20 54507.82 88888.00 2016-05-09 17:35:08.750 130 12610.60 44.15 54507.82 88888.00 2016-05-09 17:35:08.875 130 12610.58 44.12 54507.80 88888.00 2016-05-09 17:35:09.000 130 12610.55 44.10 54507.80 88888.00 2016-05-09 17:35:09.125 130 12610.62 44.12 54507.80 88888.00 2016-05-09 17:35:09.250 130 12610.62 44.10 54507.85 88888.00 2016-05-09 17:35:09.375 130 12610.55 44.08 54507.90 88888.00 2016-05-09 17:35:09.500 130 12610.48 44.05 54507.88 88888.00 2016-05-09 17:35:09.625 130 12610.48 44.05 54507.90 88888.00 2016-05-09 17:35:09.750 130 12610.55 44.02 54507.88 88888.00 2016-05-09 17:35:09.875 130 12610.58 44.00 54507.93 88888.00 2016-05-09 17:35:10.000 130 12610.58 44.02 54507.93 88888.00 2016-05-09 17:35:10.125 130 12610.50 44.02 54507.93 88888.00 2016-05-09 17:35:10.250 130 12610.42 44.00 54507.95 88888.00 2016-05-09 17:35:10.375 130 12610.42 43.98 54507.95 88888.00 2016-05-09 17:35:10.500 130 12610.45 43.98 54507.95 88888.00 2016-05-09 17:35:10.625 130 12610.42 43.95 54507.97 88888.00 2016-05-09 17:35:10.750 130 12610.45 43.95 54507.97 88888.00 2016-05-09 17:35:10.875 130 12610.45 43.95 54508.00 88888.00 2016-05-09 17:35:11.000 130 12610.42 43.92 54507.97 88888.00 2016-05-09 17:35:11.125 130 12610.40 43.92 54508.03 88888.00 2016-05-09 17:35:11.250 130 12610.45 43.90 54508.03 88888.00 2016-05-09 17:35:11.375 130 12610.42 43.88 54508.03 88888.00 2016-05-09 17:35:11.500 130 12610.38 43.88 54508.03 88888.00 2016-05-09 17:35:11.625 130 12610.38 43.88 54508.05 88888.00 2016-05-09 17:35:11.750 130 12610.35 43.85 54508.07 88888.00 2016-05-09 17:35:11.875 130 12610.33 43.83 54508.07 88888.00 2016-05-09 17:35:12.000 130 12610.35 43.80 54508.10 88888.00 2016-05-09 17:35:12.125 130 12610.33 43.80 54508.15 88888.00 2016-05-09 17:35:12.250 130 12610.35 43.75 54508.15 88888.00 2016-05-09 17:35:12.375 130 12610.38 43.80 54508.18 88888.00 2016-05-09 17:35:12.500 130 12610.38 43.80 54508.15 88888.00 2016-05-09 17:35:12.625 130 12610.30 43.77 54508.15 88888.00 2016-05-09 17:35:12.750 130 12610.27 43.73 54508.15 88888.00 2016-05-09 17:35:12.875 130 12610.33 43.75 54508.15 88888.00 2016-05-09 17:35:13.000 130 12610.27 43.73 54508.12 88888.00 2016-05-09 17:35:13.125 130 12610.23 43.70 54508.12 88888.00 2016-05-09 17:35:13.250 130 12610.20 43.67 54508.18 88888.00 2016-05-09 17:35:13.375 130 12610.20 43.67 54508.18 88888.00 2016-05-09 17:35:13.500 130 12610.20 43.67 54508.22 88888.00 2016-05-09 17:35:13.625 130 12610.17 43.67 54508.28 88888.00 2016-05-09 17:35:13.750 130 12610.10 43.65 54508.30 88888.00 2016-05-09 17:35:13.875 130 12610.12 43.62 54508.28 88888.00 2016-05-09 17:35:14.000 130 12610.17 43.65 54508.30 88888.00 2016-05-09 17:35:14.125 130 12610.20 43.60 54508.32 88888.00 2016-05-09 17:35:14.250 130 12610.17 43.52 54508.35 88888.00 2016-05-09 17:35:14.375 130 12610.20 43.58 54508.32 88888.00 2016-05-09 17:35:14.500 130 12610.23 43.58 54508.38 88888.00 2016-05-09 17:35:14.625 130 12610.25 43.58 54508.40 88888.00 2016-05-09 17:35:14.750 130 12610.17 43.55 54508.40 88888.00 2016-05-09 17:35:14.875 130 12610.10 43.52 54508.43 88888.00 2016-05-09 17:35:15.000 130 12610.08 43.50 54508.40 88888.00 2016-05-09 17:35:15.125 130 12610.10 43.52 54508.43 88888.00 2016-05-09 17:35:15.250 130 12610.08 43.52 54508.45 88888.00 2016-05-09 17:35:15.375 130 12610.05 43.50 54508.45 88888.00 2016-05-09 17:35:15.500 130 12610.05 43.50 54508.45 88888.00 2016-05-09 17:35:15.625 130 12610.10 43.45 54508.45 88888.00 2016-05-09 17:35:15.750 130 12610.08 43.45 54508.45 88888.00 2016-05-09 17:35:15.875 130 12610.10 43.48 54508.45 88888.00 2016-05-09 17:35:16.000 130 12610.12 43.48 54508.50 88888.00 2016-05-09 17:35:16.125 130 12610.10 43.42 54508.50 88888.00 2016-05-09 17:35:16.250 130 12610.08 43.40 54508.53 88888.00 2016-05-09 17:35:16.375 130 12610.05 43.40 54508.53 88888.00 2016-05-09 17:35:16.500 130 12610.02 43.40 54508.57 88888.00 2016-05-09 17:35:16.625 130 12610.02 43.38 54508.57 88888.00 2016-05-09 17:35:16.750 130 12610.05 43.35 54508.55 88888.00 2016-05-09 17:35:16.875 130 12610.12 43.35 54508.57 88888.00 2016-05-09 17:35:17.000 130 12610.15 43.33 54508.57 88888.00 2016-05-09 17:35:17.125 130 12610.17 43.33 54508.62 88888.00 2016-05-09 17:35:17.250 130 12610.12 43.27 54508.62 88888.00 2016-05-09 17:35:17.375 130 12610.10 43.25 54508.62 88888.00 2016-05-09 17:35:17.500 130 12610.10 43.25 54508.60 88888.00 2016-05-09 17:35:17.625 130 12610.20 43.25 54508.60 88888.00 2016-05-09 17:35:17.750 130 12610.17 43.25 54508.65 88888.00 2016-05-09 17:35:17.875 130 12610.15 43.23 54508.68 88888.00 2016-05-09 17:35:18.000 130 12610.12 43.17 54508.68 88888.00 2016-05-09 17:35:18.125 130 12610.05 43.15 54508.70 88888.00 2016-05-09 17:35:18.250 130 12610.08 43.12 54508.68 88888.00 2016-05-09 17:35:18.375 130 12610.10 43.12 54508.68 88888.00 2016-05-09 17:35:18.500 130 12610.05 43.12 54508.70 88888.00 2016-05-09 17:35:18.625 130 12610.02 43.10 54508.72 88888.00 2016-05-09 17:35:18.750 130 12610.05 43.08 54508.75 88888.00 2016-05-09 17:35:18.875 130 12610.05 43.05 54508.75 88888.00 2016-05-09 17:35:19.000 130 12610.08 43.02 54508.75 88888.00 2016-05-09 17:35:19.125 130 12610.08 43.05 54508.75 88888.00 2016-05-09 17:35:19.250 130 12610.05 42.98 54508.78 88888.00 2016-05-09 17:35:19.375 130 12610.08 42.95 54508.78 88888.00 2016-05-09 17:35:19.500 130 12610.15 42.95 54508.80 88888.00 2016-05-09 17:35:19.625 130 12610.12 42.90 54508.80 88888.00 2016-05-09 17:35:19.750 130 12610.10 42.85 54508.80 88888.00 2016-05-09 17:35:19.875 130 12610.12 42.83 54508.80 88888.00 2016-05-09 17:35:20.000 130 12610.17 42.80 54508.80 88888.00 2016-05-09 17:35:20.125 130 12610.15 42.80 54508.82 88888.00 2016-05-09 17:35:20.250 130 12610.12 42.70 54508.85 88888.00 2016-05-09 17:35:20.375 130 12610.15 42.67 54508.82 88888.00 2016-05-09 17:35:20.500 130 12610.15 42.62 54508.85 88888.00 2016-05-09 17:35:20.625 130 12610.17 42.62 54508.90 88888.00 2016-05-09 17:35:20.750 130 12610.20 42.62 54508.88 88888.00 2016-05-09 17:35:20.875 130 12610.23 42.60 54508.88 88888.00 2016-05-09 17:35:21.000 130 12610.17 42.55 54508.88 88888.00 2016-05-09 17:35:21.125 130 12610.20 42.48 54508.90 88888.00 2016-05-09 17:35:21.250 130 12610.23 42.45 54508.90 88888.00 2016-05-09 17:35:21.375 130 12610.27 42.45 54508.90 88888.00 2016-05-09 17:35:21.500 130 12610.30 42.45 54508.90 88888.00 2016-05-09 17:35:21.625 130 12610.38 42.38 54508.95 88888.00 2016-05-09 17:35:21.750 130 12610.33 42.33 54508.95 88888.00 2016-05-09 17:35:21.875 130 12610.30 42.30 54508.95 88888.00 2016-05-09 17:35:22.000 130 12610.33 42.27 54508.95 88888.00 2016-05-09 17:35:22.125 130 12610.35 42.27 54508.97 88888.00 2016-05-09 17:35:22.250 130 12610.35 42.23 54509.00 88888.00 2016-05-09 17:35:22.375 130 12610.33 42.20 54509.03 88888.00 2016-05-09 17:35:22.500 130 12610.33 42.12 54509.03 88888.00 2016-05-09 17:35:22.625 130 12610.30 42.10 54509.03 88888.00 2016-05-09 17:35:22.750 130 12610.27 42.05 54509.03 88888.00 2016-05-09 17:35:22.875 130 12610.33 42.08 54509.03 88888.00 2016-05-09 17:35:23.000 130 12610.33 42.02 54509.05 88888.00 2016-05-09 17:35:23.125 130 12610.33 41.95 54509.07 88888.00 2016-05-09 17:35:23.250 130 12610.27 41.92 54509.05 88888.00 2016-05-09 17:35:23.375 130 12610.38 41.88 54509.07 88888.00 2016-05-09 17:35:23.500 130 12610.42 41.85 54509.07 88888.00 2016-05-09 17:35:23.625 130 12610.42 41.83 54509.05 88888.00 2016-05-09 17:35:23.750 130 12610.40 41.80 54509.07 88888.00 2016-05-09 17:35:23.875 130 12610.42 41.75 54509.10 88888.00 2016-05-09 17:35:24.000 130 12610.48 41.73 54509.10 88888.00 2016-05-09 17:35:24.125 130 12610.50 41.70 54509.10 88888.00 2016-05-09 17:35:24.250 130 12610.48 41.65 54509.12 88888.00 2016-05-09 17:35:24.375 130 12610.52 41.62 54509.15 88888.00 2016-05-09 17:35:24.500 130 12610.52 41.60 54509.18 88888.00 2016-05-09 17:35:24.625 130 12610.52 41.58 54509.15 88888.00 2016-05-09 17:35:24.750 130 12610.55 41.55 54509.20 88888.00 2016-05-09 17:35:24.875 130 12610.58 41.52 54509.22 88888.00 2016-05-09 17:35:25.000 130 12610.60 41.50 54509.22 88888.00 2016-05-09 17:35:25.125 130 12610.65 41.48 54509.22 88888.00 2016-05-09 17:35:25.250 130 12610.62 41.40 54509.20 88888.00 2016-05-09 17:35:25.375 130 12610.58 41.38 54509.20 88888.00 2016-05-09 17:35:25.500 130 12610.62 41.35 54509.20 88888.00 2016-05-09 17:35:25.625 130 12610.65 41.30 54509.22 88888.00 2016-05-09 17:35:25.750 130 12610.55 41.27 54509.25 88888.00 2016-05-09 17:35:25.875 130 12610.55 41.25 54509.28 88888.00 2016-05-09 17:35:26.000 130 12610.60 41.23 54509.28 88888.00 2016-05-09 17:35:26.125 130 12610.60 41.20 54509.28 88888.00 2016-05-09 17:35:26.250 130 12610.58 41.12 54509.28 88888.00 2016-05-09 17:35:26.375 130 12610.65 41.10 54509.30 88888.00 2016-05-09 17:35:26.500 130 12610.62 41.10 54509.30 88888.00 2016-05-09 17:35:26.625 130 12610.62 41.08 54509.30 88888.00 2016-05-09 17:35:26.750 130 12610.62 41.02 54509.32 88888.00 2016-05-09 17:35:26.875 130 12610.62 40.98 54509.32 88888.00 2016-05-09 17:35:27.000 130 12610.67 40.95 54509.30 88888.00 2016-05-09 17:35:27.125 130 12610.67 40.90 54509.32 88888.00 2016-05-09 17:35:27.250 130 12610.67 40.88 54509.35 88888.00 2016-05-09 17:35:27.375 130 12610.70 40.83 54509.35 88888.00 2016-05-09 17:35:27.500 130 12610.73 40.80 54509.35 88888.00 2016-05-09 17:35:27.625 130 12610.73 40.80 54509.35 88888.00 2016-05-09 17:35:27.750 130 12610.75 40.77 54509.35 88888.00 2016-05-09 17:35:27.875 130 12610.77 40.77 54509.38 88888.00 2016-05-09 17:35:28.000 130 12610.75 40.77 54509.38 88888.00 2016-05-09 17:35:28.125 130 12610.67 40.73 54509.40 88888.00 2016-05-09 17:35:28.250 130 12610.73 40.70 54509.38 88888.00 2016-05-09 17:35:28.375 130 12610.70 40.67 54509.35 88888.00 2016-05-09 17:35:28.500 130 12610.62 40.62 54509.38 88888.00 2016-05-09 17:35:28.625 130 12610.67 40.62 54509.40 88888.00 2016-05-09 17:35:28.750 130 12610.73 40.60 54509.40 88888.00 2016-05-09 17:35:28.875 130 12610.77 40.60 54509.40 88888.00 2016-05-09 17:35:29.000 130 12610.77 40.52 54509.40 88888.00 2016-05-09 17:35:29.125 130 12610.80 40.50 54509.45 88888.00 2016-05-09 17:35:29.250 130 12610.80 40.48 54509.45 88888.00 2016-05-09 17:35:29.375 130 12610.77 40.48 54509.43 88888.00 2016-05-09 17:35:29.500 130 12610.70 40.42 54509.45 88888.00 2016-05-09 17:35:29.625 130 12610.75 40.42 54509.47 88888.00 2016-05-09 17:35:29.750 130 12610.85 40.35 54509.45 88888.00 2016-05-09 17:35:29.875 130 12610.83 40.30 54509.47 88888.00 2016-05-09 17:35:30.000 130 12610.80 40.27 54509.45 88888.00 2016-05-09 17:35:30.125 130 12610.85 40.27 54509.47 88888.00 2016-05-09 17:35:30.250 130 12610.85 40.25 54509.53 88888.00 2016-05-09 17:35:30.375 130 12610.90 40.20 54509.53 88888.00 2016-05-09 17:35:30.500 130 12610.92 40.17 54509.53 88888.00 2016-05-09 17:35:30.625 130 12610.92 40.12 54509.53 88888.00 2016-05-09 17:35:30.750 130 12610.90 40.12 54509.55 88888.00 2016-05-09 17:35:30.875 130 12610.90 40.10 54509.53 88888.00 2016-05-09 17:35:31.000 130 12610.90 40.05 54509.53 88888.00 2016-05-09 17:35:31.125 130 12610.92 40.02 54509.55 88888.00 2016-05-09 17:35:31.250 130 12610.95 40.00 54509.57 88888.00 2016-05-09 17:35:31.375 130 12611.00 39.98 54509.55 88888.00 2016-05-09 17:35:31.500 130 12611.08 39.95 54509.55 88888.00 2016-05-09 17:35:31.625 130 12611.17 39.98 54509.55 88888.00 2016-05-09 17:35:31.750 130 12611.12 39.95 54509.55 88888.00 2016-05-09 17:35:31.875 130 12611.02 39.90 54509.53 88888.00 2016-05-09 17:35:32.000 130 12611.10 39.85 54509.53 88888.00 2016-05-09 17:35:32.125 130 12611.15 39.83 54509.55 88888.00 2016-05-09 17:35:32.250 130 12611.17 39.77 54509.55 88888.00 2016-05-09 17:35:32.375 130 12611.17 39.75 54509.53 88888.00 2016-05-09 17:35:32.500 130 12611.20 39.73 54509.55 88888.00 2016-05-09 17:35:32.625 130 12611.23 39.70 54509.57 88888.00 2016-05-09 17:35:32.750 130 12611.27 39.67 54509.57 88888.00 2016-05-09 17:35:32.875 130 12611.27 39.65 54509.60 88888.00 2016-05-09 17:35:33.000 130 12611.27 39.65 54509.60 88888.00 2016-05-09 17:35:33.125 130 12611.27 39.62 54509.60 88888.00 2016-05-09 17:35:33.250 130 12611.27 39.58 54509.60 88888.00 2016-05-09 17:35:33.375 130 12611.25 39.55 54509.60 88888.00 2016-05-09 17:35:33.500 130 12611.25 39.55 54509.60 88888.00 2016-05-09 17:35:33.625 130 12611.30 39.52 54509.60 88888.00 2016-05-09 17:35:33.750 130 12611.35 39.48 54509.60 88888.00 2016-05-09 17:35:33.875 130 12611.38 39.45 54509.60 88888.00 2016-05-09 17:35:34.000 130 12611.35 39.42 54509.60 88888.00 2016-05-09 17:35:34.125 130 12611.30 39.38 54509.62 88888.00 2016-05-09 17:35:34.250 130 12611.38 39.35 54509.62 88888.00 2016-05-09 17:35:34.375 130 12611.50 39.35 54509.62 88888.00 2016-05-09 17:35:34.500 130 12611.50 39.35 54509.62 88888.00 2016-05-09 17:35:34.625 130 12611.45 39.35 54509.65 88888.00 2016-05-09 17:35:34.750 130 12611.48 39.30 54509.60 88888.00 2016-05-09 17:35:34.875 130 12611.50 39.30 54509.62 88888.00 2016-05-09 17:35:35.000 130 12611.50 39.27 54509.62 88888.00 2016-05-09 17:35:35.125 130 12611.50 39.25 54509.60 88888.00 2016-05-09 17:35:35.250 130 12611.52 39.23 54509.65 88888.00 2016-05-09 17:35:35.375 130 12611.55 39.20 54509.65 88888.00 2016-05-09 17:35:35.500 130 12611.58 39.20 54509.65 88888.00 2016-05-09 17:35:35.625 130 12611.60 39.15 54509.68 88888.00 2016-05-09 17:35:35.750 130 12611.60 39.15 54509.62 88888.00 2016-05-09 17:35:35.875 130 12611.70 39.12 54509.65 88888.00 2016-05-09 17:35:36.000 130 12611.77 39.12 54509.65 88888.00 2016-05-09 17:35:36.125 130 12611.77 39.10 54509.65 88888.00 2016-05-09 17:35:36.250 130 12611.77 39.05 54509.65 88888.00 2016-05-09 17:35:36.375 130 12611.80 39.02 54509.62 88888.00 2016-05-09 17:35:36.500 130 12611.80 39.00 54509.65 88888.00 2016-05-09 17:35:36.625 130 12611.80 38.98 54509.65 88888.00 2016-05-09 17:35:36.750 130 12611.85 38.95 54509.65 88888.00 2016-05-09 17:35:36.875 130 12611.83 38.92 54509.65 88888.00 2016-05-09 17:35:37.000 130 12611.77 38.90 54509.65 88888.00 2016-05-09 17:35:37.125 130 12611.85 38.88 54509.68 88888.00 2016-05-09 17:35:37.250 130 12611.85 38.85 54509.68 88888.00 2016-05-09 17:35:37.375 130 12611.88 38.83 54509.65 88888.00 2016-05-09 17:35:37.500 130 12611.92 38.80 54509.68 88888.00 2016-05-09 17:35:37.625 130 12611.95 38.77 54509.68 88888.00 2016-05-09 17:35:37.750 130 12611.92 38.75 54509.70 88888.00 2016-05-09 17:35:37.875 130 12611.92 38.70 54509.65 88888.00 2016-05-09 17:35:38.000 130 12611.90 38.67 54509.65 88888.00 2016-05-09 17:35:38.125 130 12611.95 38.67 54509.65 88888.00 2016-05-09 17:35:38.250 130 12612.02 38.65 54509.68 88888.00 2016-05-09 17:35:38.375 130 12612.05 38.62 54509.68 88888.00 2016-05-09 17:35:38.500 130 12612.08 38.58 54509.70 88888.00 2016-05-09 17:35:38.625 130 12612.12 38.52 54509.70 88888.00 2016-05-09 17:35:38.750 130 12612.12 38.50 54509.70 88888.00 2016-05-09 17:35:38.875 130 12612.15 38.45 54509.70 88888.00 2016-05-09 17:35:39.000 130 12612.15 38.42 54509.68 88888.00 2016-05-09 17:35:39.125 130 12612.10 38.42 54509.68 88888.00 2016-05-09 17:35:39.250 130 12612.20 38.38 54509.68 88888.00 2016-05-09 17:35:39.375 130 12612.35 38.35 54509.68 88888.00 2016-05-09 17:35:39.500 130 12612.40 38.35 54509.72 88888.00 2016-05-09 17:35:39.625 130 12612.38 38.30 54509.70 88888.00 2016-05-09 17:35:39.750 130 12612.33 38.27 54509.70 88888.00 2016-05-09 17:35:39.875 130 12612.27 38.25 54509.70 88888.00 2016-05-09 17:35:40.000 130 12612.33 38.20 54509.72 88888.00 2016-05-09 17:35:40.125 130 12612.45 38.20 54509.72 88888.00 2016-05-09 17:35:40.250 130 12612.40 38.10 54509.70 88888.00 2016-05-09 17:35:40.375 130 12612.40 38.08 54509.70 88888.00 2016-05-09 17:35:40.500 130 12612.45 38.05 54509.70 88888.00 2016-05-09 17:35:40.625 130 12612.48 38.00 54509.70 88888.00 2016-05-09 17:35:40.750 130 12612.52 37.95 54509.70 88888.00 2016-05-09 17:35:40.875 130 12612.50 37.95 54509.75 88888.00 2016-05-09 17:35:41.000 130 12612.52 37.90 54509.75 88888.00 2016-05-09 17:35:41.125 130 12612.67 37.88 54509.80 88888.00 2016-05-09 17:35:41.250 130 12612.67 37.88 54509.78 88888.00 2016-05-09 17:35:41.375 130 12612.73 37.80 54509.78 88888.00 2016-05-09 17:35:41.500 130 12612.73 37.77 54509.78 88888.00 2016-05-09 17:35:41.625 130 12612.70 37.73 54509.78 88888.00 2016-05-09 17:35:41.750 130 12612.67 37.73 54509.78 88888.00 2016-05-09 17:35:41.875 130 12612.65 37.67 54509.75 88888.00 2016-05-09 17:35:42.000 130 12612.65 37.65 54509.78 88888.00 2016-05-09 17:35:42.125 130 12612.70 37.60 54509.80 88888.00 2016-05-09 17:35:42.250 130 12612.70 37.55 54509.78 88888.00 2016-05-09 17:35:42.375 130 12612.77 37.52 54509.80 88888.00 2016-05-09 17:35:42.500 130 12612.83 37.52 54509.78 88888.00 2016-05-09 17:35:42.625 130 12612.85 37.48 54509.80 88888.00 2016-05-09 17:35:42.750 130 12612.83 37.45 54509.78 88888.00 2016-05-09 17:35:42.875 130 12612.85 37.42 54509.75 88888.00 2016-05-09 17:35:43.000 130 12612.88 37.40 54509.78 88888.00 2016-05-09 17:35:43.125 130 12612.92 37.35 54509.82 88888.00 2016-05-09 17:35:43.250 130 12612.95 37.33 54509.80 88888.00 2016-05-09 17:35:43.375 130 12612.98 37.27 54509.80 88888.00 2016-05-09 17:35:43.500 130 12613.00 37.25 54509.82 88888.00 2016-05-09 17:35:43.625 130 12613.02 37.20 54509.82 88888.00 2016-05-09 17:35:43.750 130 12613.05 37.17 54509.85 88888.00 2016-05-09 17:35:43.875 130 12613.05 37.12 54509.82 88888.00 2016-05-09 17:35:44.000 130 12613.02 37.08 54509.82 88888.00 2016-05-09 17:35:44.125 130 12613.02 37.02 54509.85 88888.00 2016-05-09 17:35:44.250 130 12613.02 37.00 54509.82 88888.00 2016-05-09 17:35:44.375 130 12613.08 37.00 54509.82 88888.00 2016-05-09 17:35:44.500 130 12613.08 36.95 54509.82 88888.00 2016-05-09 17:35:44.625 130 12613.10 36.92 54509.78 88888.00 2016-05-09 17:35:44.750 130 12613.05 36.90 54509.80 88888.00 2016-05-09 17:35:44.875 130 12613.05 36.85 54509.82 88888.00 2016-05-09 17:35:45.000 130 12613.12 36.83 54509.85 88888.00 2016-05-09 17:35:45.125 130 12613.15 36.77 54509.85 88888.00 2016-05-09 17:35:45.250 130 12613.12 36.75 54509.88 88888.00 2016-05-09 17:35:45.375 130 12613.12 36.75 54509.85 88888.00 2016-05-09 17:35:45.500 130 12613.12 36.73 54509.85 88888.00 2016-05-09 17:35:45.625 130 12613.17 36.73 54509.88 88888.00 2016-05-09 17:35:45.750 130 12613.20 36.70 54509.88 88888.00 2016-05-09 17:35:45.875 130 12613.12 36.65 54509.88 88888.00 2016-05-09 17:35:46.000 130 12613.12 36.62 54509.90 88888.00 2016-05-09 17:35:46.125 130 12613.17 36.62 54509.88 88888.00 2016-05-09 17:35:46.250 130 12613.17 36.55 54509.90 88888.00 2016-05-09 17:35:46.375 130 12613.20 36.52 54509.90 88888.00 2016-05-09 17:35:46.500 130 12613.20 36.50 54509.90 88888.00 2016-05-09 17:35:46.625 130 12613.15 36.48 54509.93 88888.00 2016-05-09 17:35:46.750 130 12613.15 36.45 54509.95 88888.00 2016-05-09 17:35:46.875 130 12613.15 36.42 54509.93 88888.00 2016-05-09 17:35:47.000 130 12613.15 36.38 54509.95 88888.00 2016-05-09 17:35:47.125 130 12613.20 36.38 54509.95 88888.00 2016-05-09 17:35:47.250 130 12613.10 36.35 54509.97 88888.00 2016-05-09 17:35:47.375 130 12613.08 36.33 54509.97 88888.00 2016-05-09 17:35:47.500 130 12613.05 36.27 54510.00 88888.00 2016-05-09 17:35:47.625 130 12613.05 36.25 54509.97 88888.00 2016-05-09 17:35:47.750 130 12613.08 36.25 54510.00 88888.00 2016-05-09 17:35:47.875 130 12613.10 36.23 54510.03 88888.00 2016-05-09 17:35:48.000 130 12613.15 36.20 54510.03 88888.00 2016-05-09 17:35:48.125 130 12613.10 36.20 54510.07 88888.00 2016-05-09 17:35:48.250 130 12613.00 36.15 54510.05 88888.00 2016-05-09 17:35:48.375 130 12612.98 36.12 54510.05 88888.00 2016-05-09 17:35:48.500 130 12612.98 36.10 54510.05 88888.00 2016-05-09 17:35:48.625 130 12613.00 36.08 54510.07 88888.00 2016-05-09 17:35:48.750 130 12613.00 36.08 54510.07 88888.00 2016-05-09 17:35:48.875 130 12612.98 36.05 54510.07 88888.00 2016-05-09 17:35:49.000 130 12612.98 36.02 54510.07 88888.00 2016-05-09 17:35:49.125 130 12612.95 36.02 54510.05 88888.00 2016-05-09 17:35:49.250 130 12612.95 36.00 54510.10 88888.00 2016-05-09 17:35:49.375 130 12612.98 36.00 54510.12 88888.00 2016-05-09 17:35:49.500 130 12613.00 35.98 54510.12 88888.00 2016-05-09 17:35:49.625 130 12612.92 35.95 54510.10 88888.00 2016-05-09 17:35:49.750 130 12612.90 35.95 54510.10 88888.00 2016-05-09 17:35:49.875 130 12612.90 35.95 54510.12 88888.00 2016-05-09 17:35:50.000 130 12612.88 35.90 54510.12 88888.00 2016-05-09 17:35:50.125 130 12612.85 35.88 54510.15 88888.00 2016-05-09 17:35:50.250 130 12612.80 35.88 54510.15 88888.00 2016-05-09 17:35:50.375 130 12612.80 35.90 54510.15 88888.00 2016-05-09 17:35:50.500 130 12612.83 35.90 54510.18 88888.00 2016-05-09 17:35:50.625 130 12612.83 35.88 54510.18 88888.00 2016-05-09 17:35:50.750 130 12612.83 35.88 54510.20 88888.00 2016-05-09 17:35:50.875 130 12612.80 35.88 54510.20 88888.00 2016-05-09 17:35:51.000 130 12612.75 35.85 54510.20 88888.00 2016-05-09 17:35:51.125 130 12612.73 35.85 54510.22 88888.00 2016-05-09 17:35:51.250 130 12612.70 35.83 54510.20 88888.00 2016-05-09 17:35:51.375 130 12612.70 35.80 54510.18 88888.00 2016-05-09 17:35:51.500 130 12612.70 35.80 54510.20 88888.00 2016-05-09 17:35:51.625 130 12612.65 35.80 54510.22 88888.00 2016-05-09 17:35:51.750 130 12612.60 35.83 54510.22 88888.00 2016-05-09 17:35:51.875 130 12612.65 35.80 54510.22 88888.00 2016-05-09 17:35:52.000 130 12612.62 35.77 54510.25 88888.00 2016-05-09 17:35:52.125 130 12612.60 35.75 54510.25 88888.00 2016-05-09 17:35:52.250 130 12612.55 35.75 54510.28 88888.00 2016-05-09 17:35:52.375 130 12612.62 35.77 54510.25 88888.00 2016-05-09 17:35:52.500 130 12612.65 35.77 54510.25 88888.00 2016-05-09 17:35:52.625 130 12612.62 35.77 54510.25 88888.00 2016-05-09 17:35:52.750 130 12612.65 35.75 54510.28 88888.00 2016-05-09 17:35:52.875 130 12612.62 35.77 54510.28 88888.00 2016-05-09 17:35:53.000 130 12612.58 35.75 54510.25 88888.00 2016-05-09 17:35:53.125 130 12612.52 35.75 54510.25 88888.00 2016-05-09 17:35:53.250 130 12612.55 35.75 54510.30 88888.00 2016-05-09 17:35:53.375 130 12612.60 35.75 54510.32 88888.00 2016-05-09 17:35:53.500 130 12612.55 35.77 54510.32 88888.00 2016-05-09 17:35:53.625 130 12612.52 35.75 54510.32 88888.00 2016-05-09 17:35:53.750 130 12612.50 35.75 54510.32 88888.00 2016-05-09 17:35:53.875 130 12612.50 35.75 54510.35 88888.00 2016-05-09 17:35:54.000 130 12612.45 35.77 54510.35 88888.00 2016-05-09 17:35:54.125 130 12612.48 35.73 54510.35 88888.00 2016-05-09 17:35:54.250 130 12612.40 35.73 54510.35 88888.00 2016-05-09 17:35:54.375 130 12612.40 35.73 54510.38 88888.00 2016-05-09 17:35:54.500 130 12612.40 35.73 54510.38 88888.00 2016-05-09 17:35:54.625 130 12612.40 35.73 54510.40 88888.00 2016-05-09 17:35:54.750 130 12612.42 35.70 54510.40 88888.00 2016-05-09 17:35:54.875 130 12612.48 35.73 54510.43 88888.00 2016-05-09 17:35:55.000 130 12612.42 35.70 54510.40 88888.00 2016-05-09 17:35:55.125 130 12612.40 35.73 54510.43 88888.00 2016-05-09 17:35:55.250 130 12612.42 35.67 54510.43 88888.00 2016-05-09 17:35:55.375 130 12612.45 35.70 54510.43 88888.00 2016-05-09 17:35:55.500 130 12612.42 35.70 54510.45 88888.00 2016-05-09 17:35:55.625 130 12612.42 35.73 54510.43 88888.00 2016-05-09 17:35:55.750 130 12612.48 35.70 54510.43 88888.00 2016-05-09 17:35:55.875 130 12612.50 35.67 54510.45 88888.00 2016-05-09 17:35:56.000 130 12612.48 35.67 54510.47 88888.00 2016-05-09 17:35:56.125 130 12612.40 35.65 54510.50 88888.00 2016-05-09 17:35:56.250 130 12612.38 35.65 54510.47 88888.00 2016-05-09 17:35:56.375 130 12612.35 35.67 54510.47 88888.00 2016-05-09 17:35:56.500 130 12612.40 35.65 54510.47 88888.00 2016-05-09 17:35:56.625 130 12612.38 35.65 54510.47 88888.00 2016-05-09 17:35:56.750 130 12612.33 35.65 54510.47 88888.00 2016-05-09 17:35:56.875 130 12612.33 35.62 54510.50 88888.00 2016-05-09 17:35:57.000 130 12612.33 35.60 54510.53 88888.00 2016-05-09 17:35:57.125 130 12612.42 35.60 54510.50 88888.00 2016-05-09 17:35:57.250 130 12612.40 35.60 54510.53 88888.00 2016-05-09 17:35:57.375 130 12612.40 35.60 54510.53 88888.00 2016-05-09 17:35:57.500 130 12612.35 35.58 54510.53 88888.00 2016-05-09 17:35:57.625 130 12612.33 35.58 54510.53 88888.00 2016-05-09 17:35:57.750 130 12612.27 35.55 54510.55 88888.00 2016-05-09 17:35:57.875 130 12612.30 35.52 54510.53 88888.00 2016-05-09 17:35:58.000 130 12612.27 35.52 54510.53 88888.00 2016-05-09 17:35:58.125 130 12612.27 35.52 54510.55 88888.00 2016-05-09 17:35:58.250 130 12612.25 35.48 54510.60 88888.00 2016-05-09 17:35:58.375 130 12612.33 35.48 54510.62 88888.00 2016-05-09 17:35:58.500 130 12612.23 35.45 54510.60 88888.00 2016-05-09 17:35:58.625 130 12612.17 35.42 54510.60 88888.00 2016-05-09 17:35:58.750 130 12612.25 35.42 54510.60 88888.00 2016-05-09 17:35:58.875 130 12612.30 35.42 54510.60 88888.00 2016-05-09 17:35:59.000 130 12612.27 35.40 54510.62 88888.00 2016-05-09 17:35:59.125 130 12612.25 35.38 54510.62 88888.00 2016-05-09 17:35:59.250 130 12612.23 35.30 54510.62 88888.00 2016-05-09 17:35:59.375 130 12612.25 35.33 54510.62 88888.00 2016-05-09 17:35:59.500 130 12612.33 35.33 54510.62 88888.00 2016-05-09 17:35:59.625 130 12612.35 35.27 54510.65 88888.00 2016-05-09 17:35:59.750 130 12612.33 35.27 54510.62 88888.00 2016-05-09 17:35:59.875 130 12612.30 35.27 54510.65 88888.00 2016-05-09 17:36:00.000 130 12612.23 35.25 54510.62 88888.00 2016-05-09 17:36:00.125 130 12612.12 35.20 54510.65 88888.00 2016-05-09 17:36:00.250 130 12612.08 35.15 54510.65 88888.00 2016-05-09 17:36:00.375 130 12612.15 35.20 54510.68 88888.00 2016-05-09 17:36:00.500 130 12612.20 35.17 54510.65 88888.00 2016-05-09 17:36:00.625 130 12612.20 35.17 54510.65 88888.00 2016-05-09 17:36:00.750 130 12612.20 35.17 54510.65 88888.00 2016-05-09 17:36:00.875 130 12612.23 35.10 54510.65 88888.00 2016-05-09 17:36:01.000 130 12612.20 35.08 54510.68 88888.00 2016-05-09 17:36:01.125 130 12612.20 35.05 54510.68 88888.00 2016-05-09 17:36:01.250 130 12612.17 35.05 54510.68 88888.00 2016-05-09 17:36:01.375 130 12612.23 35.05 54510.70 88888.00 2016-05-09 17:36:01.500 130 12612.20 35.02 54510.70 88888.00 2016-05-09 17:36:01.625 130 12612.17 34.98 54510.70 88888.00 2016-05-09 17:36:01.750 130 12612.15 34.98 54510.70 88888.00 2016-05-09 17:36:01.875 130 12612.15 34.95 54510.70 88888.00 2016-05-09 17:36:02.000 130 12612.23 34.88 54510.68 88888.00 2016-05-09 17:36:02.125 130 12612.27 34.88 54510.70 88888.00 2016-05-09 17:36:02.250 130 12612.20 34.85 54510.72 88888.00 2016-05-09 17:36:02.375 130 12612.20 34.83 54510.72 88888.00 2016-05-09 17:36:02.500 130 12612.20 34.83 54510.72 88888.00 2016-05-09 17:36:02.625 130 12612.23 34.80 54510.72 88888.00 2016-05-09 17:36:02.750 130 12612.25 34.77 54510.72 88888.00 2016-05-09 17:36:02.875 130 12612.23 34.80 54510.72 88888.00 2016-05-09 17:36:03.000 130 12612.23 34.75 54510.75 88888.00 2016-05-09 17:36:03.125 130 12612.20 34.75 54510.78 88888.00 2016-05-09 17:36:03.250 130 12612.25 34.70 54510.80 88888.00 2016-05-09 17:36:03.375 130 12612.27 34.70 54510.78 88888.00 2016-05-09 17:36:03.500 130 12612.27 34.67 54510.78 88888.00 2016-05-09 17:36:03.625 130 12612.23 34.65 54510.78 88888.00 2016-05-09 17:36:03.750 130 12612.30 34.62 54510.78 88888.00 2016-05-09 17:36:03.875 130 12612.38 34.60 54510.78 88888.00 2016-05-09 17:36:04.000 130 12612.35 34.58 54510.78 88888.00 2016-05-09 17:36:04.125 130 12612.33 34.55 54510.80 88888.00 2016-05-09 17:36:04.250 130 12612.27 34.50 54510.80 88888.00 2016-05-09 17:36:04.375 130 12612.27 34.50 54510.82 88888.00 2016-05-09 17:36:04.500 130 12612.30 34.52 54510.82 88888.00 2016-05-09 17:36:04.625 130 12612.33 34.48 54510.82 88888.00 2016-05-09 17:36:04.750 130 12612.33 34.45 54510.80 88888.00 2016-05-09 17:36:04.875 130 12612.40 34.45 54510.80 88888.00 2016-05-09 17:36:05.000 130 12612.42 34.42 54510.80 88888.00 2016-05-09 17:36:05.125 130 12612.42 34.42 54510.82 88888.00 2016-05-09 17:36:05.250 130 12612.38 34.38 54510.80 88888.00 2016-05-09 17:36:05.375 130 12612.40 34.38 54510.82 88888.00 2016-05-09 17:36:05.500 130 12612.45 34.38 54510.82 88888.00 2016-05-09 17:36:05.625 130 12612.40 34.38 54510.80 88888.00 2016-05-09 17:36:05.750 130 12612.38 34.35 54510.82 88888.00 2016-05-09 17:36:05.875 130 12612.40 34.35 54510.82 88888.00 2016-05-09 17:36:06.000 130 12612.45 34.33 54510.82 88888.00 2016-05-09 17:36:06.125 130 12612.45 34.30 54510.82 88888.00 2016-05-09 17:36:06.250 130 12612.45 34.25 54510.85 88888.00 2016-05-09 17:36:06.375 130 12612.40 34.27 54510.88 88888.00 2016-05-09 17:36:06.500 130 12612.40 34.30 54510.85 88888.00 2016-05-09 17:36:06.625 130 12612.40 34.27 54510.85 88888.00 2016-05-09 17:36:06.750 130 12612.42 34.25 54510.85 88888.00 2016-05-09 17:36:06.875 130 12612.40 34.20 54510.82 88888.00 2016-05-09 17:36:07.000 130 12612.38 34.20 54510.80 88888.00 2016-05-09 17:36:07.125 130 12612.45 34.17 54510.85 88888.00 2016-05-09 17:36:07.250 130 12612.48 34.12 54510.88 88888.00 2016-05-09 17:36:07.375 130 12612.40 34.10 54510.85 88888.00 2016-05-09 17:36:07.500 130 12612.42 34.10 54510.85 88888.00 2016-05-09 17:36:07.625 130 12612.50 34.08 54510.82 88888.00 2016-05-09 17:36:07.750 130 12612.50 34.10 54510.82 88888.00 2016-05-09 17:36:07.875 130 12612.50 34.08 54510.82 88888.00 2016-05-09 17:36:08.000 130 12612.52 34.05 54510.82 88888.00 2016-05-09 17:36:08.125 130 12612.52 34.05 54510.85 88888.00 2016-05-09 17:36:08.250 130 12612.50 34.05 54510.88 88888.00 2016-05-09 17:36:08.375 130 12612.52 34.05 54510.88 88888.00 2016-05-09 17:36:08.500 130 12612.55 34.02 54510.85 88888.00 2016-05-09 17:36:08.625 130 12612.52 34.00 54510.90 88888.00 2016-05-09 17:36:08.750 130 12612.48 34.02 54510.88 88888.00 2016-05-09 17:36:08.875 130 12612.45 34.00 54510.90 88888.00 2016-05-09 17:36:09.000 130 12612.50 34.00 54510.88 88888.00 2016-05-09 17:36:09.125 130 12612.48 34.00 54510.88 88888.00 2016-05-09 17:36:09.250 130 12612.35 33.98 54510.88 88888.00 2016-05-09 17:36:09.375 130 12612.38 33.98 54510.88 88888.00 2016-05-09 17:36:09.500 130 12612.40 33.95 54510.88 88888.00 2016-05-09 17:36:09.625 130 12612.38 33.95 54510.90 88888.00 2016-05-09 17:36:09.750 130 12612.30 33.92 54510.93 88888.00 2016-05-09 17:36:09.875 130 12612.38 33.92 54510.90 88888.00 2016-05-09 17:36:10.000 130 12612.38 33.92 54510.90 88888.00 2016-05-09 17:36:10.125 130 12612.38 33.95 54510.93 88888.00 2016-05-09 17:36:10.250 130 12612.35 33.90 54510.93 88888.00 2016-05-09 17:36:10.375 130 12612.40 33.88 54510.90 88888.00 2016-05-09 17:36:10.500 130 12612.38 33.88 54510.95 88888.00 2016-05-09 17:36:10.625 130 12612.35 33.90 54510.93 88888.00 2016-05-09 17:36:10.750 130 12612.40 33.90 54510.93 88888.00 2016-05-09 17:36:10.875 130 12612.40 33.88 54510.93 88888.00 2016-05-09 17:36:11.000 130 12612.35 33.85 54510.90 88888.00 2016-05-09 17:36:11.125 130 12612.40 33.85 54510.93 88888.00 2016-05-09 17:36:11.250 130 12612.40 33.83 54510.93 88888.00 2016-05-09 17:36:11.375 130 12612.38 33.83 54510.95 88888.00 2016-05-09 17:36:11.500 130 12612.35 33.85 54510.95 88888.00 2016-05-09 17:36:11.625 130 12612.35 33.85 54510.95 88888.00 2016-05-09 17:36:11.750 130 12612.35 33.83 54510.95 88888.00 2016-05-09 17:36:11.875 130 12612.38 33.83 54510.95 88888.00 2016-05-09 17:36:12.000 130 12612.38 33.80 54510.95 88888.00 2016-05-09 17:36:12.125 130 12612.35 33.83 54510.95 88888.00 2016-05-09 17:36:12.250 130 12612.35 33.80 54510.95 88888.00 2016-05-09 17:36:12.375 130 12612.40 33.80 54510.95 88888.00 2016-05-09 17:36:12.500 130 12612.42 33.83 54510.97 88888.00 2016-05-09 17:36:12.625 130 12612.42 33.80 54510.97 88888.00 2016-05-09 17:36:12.750 130 12612.38 33.77 54510.95 88888.00 2016-05-09 17:36:12.875 130 12612.33 33.75 54510.93 88888.00 2016-05-09 17:36:13.000 130 12612.35 33.77 54510.95 88888.00 2016-05-09 17:36:13.125 130 12612.42 33.77 54510.93 88888.00 2016-05-09 17:36:13.250 130 12612.38 33.75 54510.93 88888.00 2016-05-09 17:36:13.375 130 12612.40 33.77 54510.93 88888.00 2016-05-09 17:36:13.500 130 12612.40 33.77 54510.93 88888.00 2016-05-09 17:36:13.625 130 12612.42 33.75 54510.93 88888.00 2016-05-09 17:36:13.750 130 12612.45 33.77 54510.93 88888.00 2016-05-09 17:36:13.875 130 12612.45 33.77 54510.90 88888.00 2016-05-09 17:36:14.000 130 12612.40 33.77 54510.90 88888.00 2016-05-09 17:36:14.125 130 12612.40 33.77 54510.90 88888.00 2016-05-09 17:36:14.250 130 12612.35 33.77 54510.88 88888.00 2016-05-09 17:36:14.375 130 12612.35 33.75 54510.93 88888.00 2016-05-09 17:36:14.500 130 12612.30 33.75 54510.90 88888.00 2016-05-09 17:36:14.625 130 12612.30 33.73 54510.93 88888.00 2016-05-09 17:36:14.750 130 12612.30 33.73 54510.93 88888.00 2016-05-09 17:36:14.875 130 12612.38 33.73 54510.93 88888.00 2016-05-09 17:36:15.000 130 12612.38 33.73 54510.93 88888.00 2016-05-09 17:36:15.125 130 12612.35 33.67 54510.90 88888.00 2016-05-09 17:36:15.250 130 12612.33 33.70 54510.95 88888.00 2016-05-09 17:36:15.375 130 12612.40 33.73 54510.97 88888.00 2016-05-09 17:36:15.500 130 12612.42 33.75 54510.95 88888.00 2016-05-09 17:36:15.625 130 12612.40 33.73 54510.95 88888.00 2016-05-09 17:36:15.750 130 12612.35 33.70 54510.95 88888.00 2016-05-09 17:36:15.875 130 12612.42 33.73 54510.93 88888.00 2016-05-09 17:36:16.000 130 12612.45 33.75 54510.93 88888.00 2016-05-09 17:36:16.125 130 12612.40 33.75 54510.93 88888.00 2016-05-09 17:36:16.250 130 12612.35 33.73 54510.95 88888.00 2016-05-09 17:36:16.375 130 12612.42 33.75 54510.95 88888.00 2016-05-09 17:36:16.500 130 12612.38 33.73 54510.95 88888.00 2016-05-09 17:36:16.625 130 12612.33 33.70 54510.90 88888.00 2016-05-09 17:36:16.750 130 12612.40 33.70 54510.93 88888.00 2016-05-09 17:36:16.875 130 12612.42 33.70 54510.93 88888.00 2016-05-09 17:36:17.000 130 12612.42 33.70 54510.90 88888.00 2016-05-09 17:36:17.125 130 12612.38 33.67 54510.90 88888.00 2016-05-09 17:36:17.250 130 12612.33 33.67 54510.93 88888.00 2016-05-09 17:36:17.375 130 12612.35 33.70 54510.90 88888.00 2016-05-09 17:36:17.500 130 12612.40 33.70 54510.90 88888.00 2016-05-09 17:36:17.625 130 12612.42 33.70 54510.95 88888.00 2016-05-09 17:36:17.750 130 12612.45 33.67 54510.90 88888.00 2016-05-09 17:36:17.875 130 12612.48 33.70 54510.90 88888.00 2016-05-09 17:36:18.000 130 12612.45 33.67 54510.90 88888.00 2016-05-09 17:36:18.125 130 12612.45 33.70 54510.90 88888.00 2016-05-09 17:36:18.250 130 12612.42 33.67 54510.90 88888.00 2016-05-09 17:36:18.375 130 12612.40 33.65 54510.90 88888.00 2016-05-09 17:36:18.500 130 12612.40 33.65 54510.88 88888.00 2016-05-09 17:36:18.625 130 12612.42 33.65 54510.90 88888.00 2016-05-09 17:36:18.750 130 12612.45 33.62 54510.90 88888.00 2016-05-09 17:36:18.875 130 12612.42 33.65 54510.90 88888.00 2016-05-09 17:36:19.000 130 12612.40 33.62 54510.88 88888.00 2016-05-09 17:36:19.125 130 12612.40 33.58 54510.90 88888.00 2016-05-09 17:36:19.250 130 12612.45 33.58 54510.88 88888.00 2016-05-09 17:36:19.375 130 12612.50 33.58 54510.88 88888.00 2016-05-09 17:36:19.500 130 12612.52 33.60 54510.90 88888.00 2016-05-09 17:36:19.625 130 12612.50 33.60 54510.90 88888.00 2016-05-09 17:36:19.750 130 12612.45 33.58 54510.90 88888.00 2016-05-09 17:36:19.875 130 12612.52 33.55 54510.90 88888.00 2016-05-09 17:36:20.000 130 12612.50 33.52 54510.90 88888.00 2016-05-09 17:36:20.125 130 12612.45 33.55 54510.93 88888.00 2016-05-09 17:36:20.250 130 12612.45 33.52 54510.88 88888.00 2016-05-09 17:36:20.375 130 12612.50 33.52 54510.88 88888.00 2016-05-09 17:36:20.500 130 12612.52 33.52 54510.88 88888.00 2016-05-09 17:36:20.625 130 12612.55 33.52 54510.88 88888.00 2016-05-09 17:36:20.750 130 12612.55 33.52 54510.88 88888.00 2016-05-09 17:36:20.875 130 12612.52 33.48 54510.85 88888.00 2016-05-09 17:36:21.000 130 12612.60 33.48 54510.85 88888.00 2016-05-09 17:36:21.125 130 12612.60 33.48 54510.88 88888.00 2016-05-09 17:36:21.250 130 12612.55 33.45 54510.85 88888.00 2016-05-09 17:36:21.375 130 12612.55 33.45 54510.85 88888.00 2016-05-09 17:36:21.500 130 12612.60 33.45 54510.85 88888.00 2016-05-09 17:36:21.625 130 12612.67 33.45 54510.88 88888.00 2016-05-09 17:36:21.750 130 12612.67 33.42 54510.85 88888.00 2016-05-09 17:36:21.875 130 12612.60 33.42 54510.88 88888.00 2016-05-09 17:36:22.000 130 12612.55 33.38 54510.85 88888.00 2016-05-09 17:36:22.125 130 12612.55 33.35 54510.88 88888.00 2016-05-09 17:36:22.250 130 12612.52 33.33 54510.85 88888.00 2016-05-09 17:36:22.375 130 12612.55 33.35 54510.85 88888.00 2016-05-09 17:36:22.500 130 12612.58 33.38 54510.85 88888.00 2016-05-09 17:36:22.625 130 12612.58 33.35 54510.82 88888.00 2016-05-09 17:36:22.750 130 12612.55 33.35 54510.82 88888.00 2016-05-09 17:36:22.875 130 12612.55 33.35 54510.88 88888.00 2016-05-09 17:36:23.000 130 12612.55 33.33 54510.85 88888.00 2016-05-09 17:36:23.125 130 12612.52 33.33 54510.85 88888.00 2016-05-09 17:36:23.250 130 12612.55 33.30 54510.88 88888.00 2016-05-09 17:36:23.375 130 12612.58 33.33 54510.85 88888.00 2016-05-09 17:36:23.500 130 12612.55 33.30 54510.85 88888.00 2016-05-09 17:36:23.625 130 12612.55 33.33 54510.85 88888.00 2016-05-09 17:36:23.750 130 12612.60 33.35 54510.85 88888.00 2016-05-09 17:36:23.875 130 12612.60 33.30 54510.82 88888.00 2016-05-09 17:36:24.000 130 12612.62 33.27 54510.85 88888.00 2016-05-09 17:36:24.125 130 12612.60 33.27 54510.88 88888.00 2016-05-09 17:36:24.250 130 12612.58 33.27 54510.85 88888.00 2016-05-09 17:36:24.375 130 12612.62 33.30 54510.85 88888.00 2016-05-09 17:36:24.500 130 12612.67 33.30 54510.85 88888.00 2016-05-09 17:36:24.625 130 12612.65 33.30 54510.82 88888.00 2016-05-09 17:36:24.750 130 12612.62 33.27 54510.85 88888.00 2016-05-09 17:36:24.875 130 12612.58 33.25 54510.85 88888.00 2016-05-09 17:36:25.000 130 12612.58 33.23 54510.82 88888.00 2016-05-09 17:36:25.125 130 12612.58 33.25 54510.82 88888.00 2016-05-09 17:36:25.250 130 12612.58 33.25 54510.85 88888.00 2016-05-09 17:36:25.375 130 12612.60 33.25 54510.85 88888.00 2016-05-09 17:36:25.500 130 12612.58 33.23 54510.82 88888.00 2016-05-09 17:36:25.625 130 12612.58 33.23 54510.82 88888.00 2016-05-09 17:36:25.750 130 12612.55 33.20 54510.82 88888.00 2016-05-09 17:36:25.875 130 12612.62 33.25 54510.82 88888.00 2016-05-09 17:36:26.000 130 12612.70 33.27 54510.82 88888.00 2016-05-09 17:36:26.125 130 12612.67 33.25 54510.82 88888.00 2016-05-09 17:36:26.250 130 12612.62 33.25 54510.82 88888.00 2016-05-09 17:36:26.375 130 12612.60 33.25 54510.85 88888.00 2016-05-09 17:36:26.500 130 12612.60 33.27 54510.90 88888.00 2016-05-09 17:36:26.625 130 12612.60 33.30 54510.85 88888.00 2016-05-09 17:36:26.750 130 12612.58 33.30 54510.82 88888.00 2016-05-09 17:36:26.875 130 12612.55 33.33 54510.85 88888.00 2016-05-09 17:36:27.000 130 12612.55 33.30 54510.85 88888.00 2016-05-09 17:36:27.125 130 12612.52 33.30 54510.85 88888.00 2016-05-09 17:36:27.250 130 12612.52 33.30 54510.82 88888.00 2016-05-09 17:36:27.375 130 12612.50 33.27 54510.80 88888.00 2016-05-09 17:36:27.500 130 12612.48 33.27 54510.80 88888.00 2016-05-09 17:36:27.625 130 12612.45 33.27 54510.85 88888.00 2016-05-09 17:36:27.750 130 12612.52 33.30 54510.85 88888.00 2016-05-09 17:36:27.875 130 12612.52 33.33 54510.85 88888.00 2016-05-09 17:36:28.000 130 12612.48 33.35 54510.85 88888.00 2016-05-09 17:36:28.125 130 12612.38 33.35 54510.88 88888.00 2016-05-09 17:36:28.250 130 12612.30 33.38 54510.88 88888.00 2016-05-09 17:36:28.375 130 12612.35 33.38 54510.85 88888.00 2016-05-09 17:36:28.500 130 12612.40 33.38 54510.85 88888.00 2016-05-09 17:36:28.625 130 12612.40 33.38 54510.85 88888.00 2016-05-09 17:36:28.750 130 12612.38 33.38 54510.85 88888.00 2016-05-09 17:36:28.875 130 12612.40 33.40 54510.85 88888.00 2016-05-09 17:36:29.000 130 12612.48 33.45 54510.85 88888.00 2016-05-09 17:36:29.125 130 12612.45 33.42 54510.85 88888.00 2016-05-09 17:36:29.250 130 12612.38 33.42 54510.82 88888.00 2016-05-09 17:36:29.375 130 12612.40 33.48 54510.85 88888.00 2016-05-09 17:36:29.500 130 12612.45 33.48 54510.85 88888.00 2016-05-09 17:36:29.625 130 12612.45 33.50 54510.82 88888.00 2016-05-09 17:36:29.750 130 12612.40 33.52 54510.82 88888.00 2016-05-09 17:36:29.875 130 12612.30 33.50 54510.82 88888.00 2016-05-09 17:36:30.000 130 12612.35 33.52 54510.82 88888.00 2016-05-09 17:36:30.125 130 12612.38 33.55 54510.88 88888.00 2016-05-09 17:36:30.250 130 12612.30 33.55 54510.88 88888.00 2016-05-09 17:36:30.375 130 12612.30 33.58 54510.85 88888.00 2016-05-09 17:36:30.500 130 12612.35 33.55 54510.85 88888.00 2016-05-09 17:36:30.625 130 12612.35 33.60 54510.82 88888.00 2016-05-09 17:36:30.750 130 12612.40 33.62 54510.82 88888.00 2016-05-09 17:36:30.875 130 12612.38 33.67 54510.85 88888.00 2016-05-09 17:36:31.000 130 12612.30 33.67 54510.80 88888.00 2016-05-09 17:36:31.125 130 12612.25 33.67 54510.80 88888.00 2016-05-09 17:36:31.250 130 12612.20 33.70 54510.82 88888.00 2016-05-09 17:36:31.375 130 12612.17 33.73 54510.80 88888.00 2016-05-09 17:36:31.500 130 12612.12 33.75 54510.82 88888.00 2016-05-09 17:36:31.625 130 12612.08 33.75 54510.82 88888.00 2016-05-09 17:36:31.750 130 12612.15 33.77 54510.80 88888.00 2016-05-09 17:36:31.875 130 12612.17 33.80 54510.80 88888.00 2016-05-09 17:36:32.000 130 12612.15 33.83 54510.80 88888.00 2016-05-09 17:36:32.125 130 12612.15 33.83 54510.82 88888.00 2016-05-09 17:36:32.250 130 12612.17 33.88 54510.80 88888.00 2016-05-09 17:36:32.375 130 12612.20 33.90 54510.80 88888.00 2016-05-09 17:36:32.500 130 12612.15 33.90 54510.80 88888.00 2016-05-09 17:36:32.625 130 12612.10 33.92 54510.80 88888.00 2016-05-09 17:36:32.750 130 12612.12 33.92 54510.82 88888.00 2016-05-09 17:36:32.875 130 12612.12 33.98 54510.80 88888.00 2016-05-09 17:36:33.000 130 12612.10 33.98 54510.80 88888.00 2016-05-09 17:36:33.125 130 12612.10 34.02 54510.82 88888.00 2016-05-09 17:36:33.250 130 12612.10 34.02 54510.80 88888.00 2016-05-09 17:36:33.375 130 12612.12 34.05 54510.80 88888.00 2016-05-09 17:36:33.500 130 12612.08 34.08 54510.78 88888.00 2016-05-09 17:36:33.625 130 12612.02 34.10 54510.80 88888.00 2016-05-09 17:36:33.750 130 12612.02 34.10 54510.82 88888.00 2016-05-09 17:36:33.875 130 12612.00 34.10 54510.82 88888.00 2016-05-09 17:36:34.000 130 12611.98 34.15 54510.82 88888.00 2016-05-09 17:36:34.125 130 12612.00 34.20 54510.82 88888.00 2016-05-09 17:36:34.250 130 12611.98 34.20 54510.82 88888.00 2016-05-09 17:36:34.375 130 12612.00 34.23 54510.82 88888.00 2016-05-09 17:36:34.500 130 12612.00 34.25 54510.82 88888.00 2016-05-09 17:36:34.625 130 12611.95 34.25 54510.80 88888.00 2016-05-09 17:36:34.750 130 12611.92 34.30 54510.80 88888.00 2016-05-09 17:36:34.875 130 12611.92 34.30 54510.82 88888.00 2016-05-09 17:36:35.000 130 12612.00 34.27 54510.82 88888.00 2016-05-09 17:36:35.125 130 12612.00 34.33 54510.80 88888.00 2016-05-09 17:36:35.250 130 12611.95 34.33 54510.80 88888.00 2016-05-09 17:36:35.375 130 12611.92 34.33 54510.78 88888.00 2016-05-09 17:36:35.500 130 12611.95 34.35 54510.80 88888.00 2016-05-09 17:36:35.625 130 12611.92 34.38 54510.78 88888.00 2016-05-09 17:36:35.750 130 12611.90 34.40 54510.75 88888.00 2016-05-09 17:36:35.875 130 12611.90 34.42 54510.80 88888.00 2016-05-09 17:36:36.000 130 12611.92 34.45 54510.80 88888.00 2016-05-09 17:36:36.125 130 12611.88 34.45 54510.80 88888.00 2016-05-09 17:36:36.250 130 12611.90 34.48 54510.80 88888.00 2016-05-09 17:36:36.375 130 12611.98 34.52 54510.80 88888.00 2016-05-09 17:36:36.500 130 12611.95 34.55 54510.80 88888.00 2016-05-09 17:36:36.625 130 12611.92 34.52 54510.80 88888.00 2016-05-09 17:36:36.750 130 12611.90 34.58 54510.78 88888.00 2016-05-09 17:36:36.875 130 12611.88 34.58 54510.78 88888.00 2016-05-09 17:36:37.000 130 12611.90 34.55 54510.78 88888.00 2016-05-09 17:36:37.125 130 12611.90 34.60 54510.80 88888.00 2016-05-09 17:36:37.250 130 12611.88 34.58 54510.82 88888.00 2016-05-09 17:36:37.375 130 12611.85 34.62 54510.80 88888.00 2016-05-09 17:36:37.500 130 12611.80 34.67 54510.78 88888.00 2016-05-09 17:36:37.625 130 12611.85 34.70 54510.78 88888.00 2016-05-09 17:36:37.750 130 12611.83 34.70 54510.78 88888.00 2016-05-09 17:36:37.875 130 12611.80 34.70 54510.78 88888.00 2016-05-09 17:36:38.000 130 12611.77 34.67 54510.78 88888.00 2016-05-09 17:36:38.125 130 12611.77 34.73 54510.78 88888.00 2016-05-09 17:36:38.250 130 12611.80 34.73 54510.80 88888.00 2016-05-09 17:36:38.375 130 12611.85 34.80 54510.82 88888.00 2016-05-09 17:36:38.500 130 12611.75 34.83 54510.80 88888.00 2016-05-09 17:36:38.625 130 12611.67 34.83 54510.80 88888.00 2016-05-09 17:36:38.750 130 12611.67 34.80 54510.80 88888.00 2016-05-09 17:36:38.875 130 12611.73 34.80 54510.78 88888.00 2016-05-09 17:36:39.000 130 12611.73 34.83 54510.78 88888.00 2016-05-09 17:36:39.125 130 12611.67 34.88 54510.75 88888.00 2016-05-09 17:36:39.250 130 12611.73 34.88 54510.75 88888.00 2016-05-09 17:36:39.375 130 12611.80 34.88 54510.75 88888.00 2016-05-09 17:36:39.500 130 12611.80 34.90 54510.75 88888.00 2016-05-09 17:36:39.625 130 12611.75 34.95 54510.78 88888.00 2016-05-09 17:36:39.750 130 12611.70 34.98 54510.82 88888.00 2016-05-09 17:36:39.875 130 12611.73 34.98 54510.78 88888.00 2016-05-09 17:36:40.000 130 12611.75 34.95 54510.75 88888.00 2016-05-09 17:36:40.125 130 12611.77 34.95 54510.75 88888.00 2016-05-09 17:36:40.250 130 12611.70 35.00 54510.80 88888.00 2016-05-09 17:36:40.375 130 12611.67 35.02 54510.78 88888.00 2016-05-09 17:36:40.500 130 12611.67 35.05 54510.75 88888.00 2016-05-09 17:36:40.625 130 12611.65 35.05 54510.75 88888.00 2016-05-09 17:36:40.750 130 12611.67 35.05 54510.75 88888.00 2016-05-09 17:36:40.875 130 12611.70 35.08 54510.78 88888.00 2016-05-09 17:36:41.000 130 12611.75 35.05 54510.78 88888.00 2016-05-09 17:36:41.125 130 12611.73 35.05 54510.78 88888.00 2016-05-09 17:36:41.250 130 12611.62 35.08 54510.78 88888.00 2016-05-09 17:36:41.375 130 12611.65 35.10 54510.78 88888.00 2016-05-09 17:36:41.500 130 12611.70 35.10 54510.75 88888.00 2016-05-09 17:36:41.625 130 12611.70 35.10 54510.75 88888.00 2016-05-09 17:36:41.750 130 12611.73 35.12 54510.78 88888.00 2016-05-09 17:36:41.875 130 12611.67 35.12 54510.75 88888.00 2016-05-09 17:36:42.000 130 12611.70 35.10 54510.75 88888.00 2016-05-09 17:36:42.125 130 12611.75 35.08 54510.78 88888.00 2016-05-09 17:36:42.250 130 12611.75 35.08 54510.75 88888.00 2016-05-09 17:36:42.375 130 12611.73 35.12 54510.75 88888.00 2016-05-09 17:36:42.500 130 12611.70 35.17 54510.78 88888.00 2016-05-09 17:36:42.625 130 12611.67 35.17 54510.75 88888.00 2016-05-09 17:36:42.750 130 12611.73 35.17 54510.78 88888.00 2016-05-09 17:36:42.875 130 12611.77 35.17 54510.78 88888.00 2016-05-09 17:36:43.000 130 12611.73 35.17 54510.72 88888.00 2016-05-09 17:36:43.125 130 12611.70 35.17 54510.72 88888.00 2016-05-09 17:36:43.250 130 12611.70 35.17 54510.75 88888.00 2016-05-09 17:36:43.375 130 12611.73 35.20 54510.75 88888.00 2016-05-09 17:36:43.500 130 12611.70 35.20 54510.75 88888.00 2016-05-09 17:36:43.625 130 12611.70 35.20 54510.72 88888.00 2016-05-09 17:36:43.750 130 12611.65 35.23 54510.72 88888.00 2016-05-09 17:36:43.875 130 12611.62 35.23 54510.72 88888.00 2016-05-09 17:36:44.000 130 12611.65 35.20 54510.70 88888.00 2016-05-09 17:36:44.125 130 12611.67 35.23 54510.68 88888.00 2016-05-09 17:36:44.250 130 12611.65 35.23 54510.70 88888.00 2016-05-09 17:36:44.375 130 12611.60 35.23 54510.68 88888.00 2016-05-09 17:36:44.500 130 12611.65 35.23 54510.70 88888.00 2016-05-09 17:36:44.625 130 12611.73 35.25 54510.72 88888.00 2016-05-09 17:36:44.750 130 12611.70 35.25 54510.72 88888.00 2016-05-09 17:36:44.875 130 12611.67 35.25 54510.72 88888.00 2016-05-09 17:36:45.000 130 12611.70 35.27 54510.70 88888.00 2016-05-09 17:36:45.125 130 12611.70 35.25 54510.72 88888.00 2016-05-09 17:36:45.250 130 12611.65 35.25 54510.72 88888.00 2016-05-09 17:36:45.375 130 12611.62 35.25 54510.70 88888.00 2016-05-09 17:36:45.500 130 12611.70 35.25 54510.70 88888.00 2016-05-09 17:36:45.625 130 12611.73 35.25 54510.72 88888.00 2016-05-09 17:36:45.750 130 12611.70 35.27 54510.72 88888.00 2016-05-09 17:36:45.875 130 12611.70 35.25 54510.72 88888.00 2016-05-09 17:36:46.000 130 12611.70 35.27 54510.70 88888.00 2016-05-09 17:36:46.125 130 12611.70 35.30 54510.70 88888.00 2016-05-09 17:36:46.250 130 12611.75 35.27 54510.70 88888.00 2016-05-09 17:36:46.375 130 12611.70 35.33 54510.68 88888.00 2016-05-09 17:36:46.500 130 12611.67 35.30 54510.68 88888.00 2016-05-09 17:36:46.625 130 12611.70 35.33 54510.68 88888.00 2016-05-09 17:36:46.750 130 12611.75 35.33 54510.68 88888.00 2016-05-09 17:36:46.875 130 12611.75 35.35 54510.68 88888.00 2016-05-09 17:36:47.000 130 12611.70 35.35 54510.68 88888.00 2016-05-09 17:36:47.125 130 12611.73 35.35 54510.68 88888.00 2016-05-09 17:36:47.250 130 12611.77 35.30 54510.68 88888.00 2016-05-09 17:36:47.375 130 12611.83 35.33 54510.68 88888.00 2016-05-09 17:36:47.500 130 12611.77 35.33 54510.68 88888.00 2016-05-09 17:36:47.625 130 12611.73 35.38 54510.68 88888.00 2016-05-09 17:36:47.750 130 12611.73 35.38 54510.70 88888.00 2016-05-09 17:36:47.875 130 12611.70 35.40 54510.68 88888.00 2016-05-09 17:36:48.000 130 12611.70 35.38 54510.65 88888.00 2016-05-09 17:36:48.125 130 12611.75 35.38 54510.65 88888.00 2016-05-09 17:36:48.250 130 12611.75 35.38 54510.68 88888.00 2016-05-09 17:36:48.375 130 12611.77 35.40 54510.65 88888.00 2016-05-09 17:36:48.500 130 12611.75 35.38 54510.62 88888.00 2016-05-09 17:36:48.625 130 12611.73 35.40 54510.65 88888.00 2016-05-09 17:36:48.750 130 12611.75 35.42 54510.62 88888.00 2016-05-09 17:36:48.875 130 12611.77 35.42 54510.62 88888.00 2016-05-09 17:36:49.000 130 12611.77 35.42 54510.62 88888.00 2016-05-09 17:36:49.125 130 12611.77 35.40 54510.62 88888.00 2016-05-09 17:36:49.250 130 12611.77 35.40 54510.62 88888.00 2016-05-09 17:36:49.375 130 12611.80 35.42 54510.62 88888.00 2016-05-09 17:36:49.500 130 12611.77 35.42 54510.62 88888.00 2016-05-09 17:36:49.625 130 12611.73 35.40 54510.60 88888.00 2016-05-09 17:36:49.750 130 12611.75 35.40 54510.60 88888.00 2016-05-09 17:36:49.875 130 12611.77 35.40 54510.60 88888.00 2016-05-09 17:36:50.000 130 12611.80 35.42 54510.60 88888.00 2016-05-09 17:36:50.125 130 12611.77 35.42 54510.60 88888.00 2016-05-09 17:36:50.250 130 12611.73 35.38 54510.60 88888.00 2016-05-09 17:36:50.375 130 12611.73 35.40 54510.62 88888.00 2016-05-09 17:36:50.500 130 12611.75 35.40 54510.62 88888.00 2016-05-09 17:36:50.625 130 12611.73 35.40 54510.62 88888.00 2016-05-09 17:36:50.750 130 12611.65 35.40 54510.60 88888.00 2016-05-09 17:36:50.875 130 12611.65 35.38 54510.60 88888.00 2016-05-09 17:36:51.000 130 12611.67 35.35 54510.60 88888.00 2016-05-09 17:36:51.125 130 12611.70 35.38 54510.62 88888.00 2016-05-09 17:36:51.250 130 12611.73 35.35 54510.60 88888.00 2016-05-09 17:36:51.375 130 12611.80 35.35 54510.60 88888.00 2016-05-09 17:36:51.500 130 12611.80 35.38 54510.60 88888.00 2016-05-09 17:36:51.625 130 12611.80 35.38 54510.60 88888.00 2016-05-09 17:36:51.750 130 12611.77 35.35 54510.62 88888.00 2016-05-09 17:36:51.875 130 12611.73 35.35 54510.60 88888.00 2016-05-09 17:36:52.000 130 12611.75 35.35 54510.57 88888.00 2016-05-09 17:36:52.125 130 12611.75 35.38 54510.57 88888.00 2016-05-09 17:36:52.250 130 12611.75 35.35 54510.55 88888.00 2016-05-09 17:36:52.375 130 12611.77 35.35 54510.55 88888.00 2016-05-09 17:36:52.500 130 12611.73 35.38 54510.55 88888.00 2016-05-09 17:36:52.625 130 12611.70 35.35 54510.53 88888.00 2016-05-09 17:36:52.750 130 12611.70 35.33 54510.55 88888.00 2016-05-09 17:36:52.875 130 12611.73 35.38 54510.57 88888.00 2016-05-09 17:36:53.000 130 12611.77 35.38 54510.55 88888.00 2016-05-09 17:36:53.125 130 12611.80 35.35 54510.55 88888.00 2016-05-09 17:36:53.250 130 12611.77 35.38 54510.55 88888.00 2016-05-09 17:36:53.375 130 12611.80 35.40 54510.55 88888.00 2016-05-09 17:36:53.500 130 12611.77 35.38 54510.55 88888.00 2016-05-09 17:36:53.625 130 12611.70 35.35 54510.53 88888.00 2016-05-09 17:36:53.750 130 12611.70 35.35 54510.53 88888.00 2016-05-09 17:36:53.875 130 12611.73 35.33 54510.53 88888.00 2016-05-09 17:36:54.000 130 12611.70 35.33 54510.50 88888.00 2016-05-09 17:36:54.125 130 12611.75 35.33 54510.50 88888.00 2016-05-09 17:36:54.250 130 12611.77 35.30 54510.53 88888.00 2016-05-09 17:36:54.375 130 12611.80 35.30 54510.50 88888.00 2016-05-09 17:36:54.500 130 12611.77 35.30 54510.50 88888.00 2016-05-09 17:36:54.625 130 12611.75 35.33 54510.53 88888.00 2016-05-09 17:36:54.750 130 12611.83 35.33 54510.50 88888.00 2016-05-09 17:36:54.875 130 12611.83 35.33 54510.53 88888.00 2016-05-09 17:36:55.000 130 12611.77 35.27 54510.53 88888.00 2016-05-09 17:36:55.125 130 12611.77 35.30 54510.53 88888.00 2016-05-09 17:36:55.250 130 12611.88 35.27 54510.53 88888.00 2016-05-09 17:36:55.375 130 12611.88 35.25 54510.53 88888.00 2016-05-09 17:36:55.500 130 12611.88 35.25 54510.53 88888.00 2016-05-09 17:36:55.625 130 12611.88 35.27 54510.55 88888.00 2016-05-09 17:36:55.750 130 12611.85 35.25 54510.55 88888.00 2016-05-09 17:36:55.875 130 12611.85 35.25 54510.55 88888.00 2016-05-09 17:36:56.000 130 12611.90 35.25 54510.53 88888.00 2016-05-09 17:36:56.125 130 12611.92 35.23 54510.53 88888.00 2016-05-09 17:36:56.250 130 12611.88 35.23 54510.53 88888.00 2016-05-09 17:36:56.375 130 12611.88 35.23 54510.50 88888.00 2016-05-09 17:36:56.500 130 12611.92 35.20 54510.50 88888.00 2016-05-09 17:36:56.625 130 12611.92 35.20 54510.50 88888.00 2016-05-09 17:36:56.750 130 12611.92 35.17 54510.50 88888.00 2016-05-09 17:36:56.875 130 12611.95 35.17 54510.50 88888.00 2016-05-09 17:36:57.000 130 12611.98 35.17 54510.47 88888.00 2016-05-09 17:36:57.125 130 12612.00 35.20 54510.50 88888.00 2016-05-09 17:36:57.250 130 12611.95 35.15 54510.50 88888.00 2016-05-09 17:36:57.375 130 12611.88 35.15 54510.47 88888.00 2016-05-09 17:36:57.500 130 12611.92 35.15 54510.47 88888.00 2016-05-09 17:36:57.625 130 12611.98 35.15 54510.50 88888.00 2016-05-09 17:36:57.750 130 12612.02 35.15 54510.50 88888.00 2016-05-09 17:36:57.875 130 12612.02 35.12 54510.50 88888.00 2016-05-09 17:36:58.000 130 12612.00 35.12 54510.47 88888.00 2016-05-09 17:36:58.125 130 12611.98 35.10 54510.47 88888.00 2016-05-09 17:36:58.250 130 12611.98 35.10 54510.47 88888.00 2016-05-09 17:36:58.375 130 12612.00 35.10 54510.47 88888.00 2016-05-09 17:36:58.500 130 12612.00 35.10 54510.47 88888.00 2016-05-09 17:36:58.625 130 12612.05 35.08 54510.47 88888.00 2016-05-09 17:36:58.750 130 12612.08 35.08 54510.45 88888.00 2016-05-09 17:36:58.875 130 12612.05 35.05 54510.45 88888.00 2016-05-09 17:36:59.000 130 12612.02 35.05 54510.43 88888.00 2016-05-09 17:36:59.125 130 12612.02 35.05 54510.45 88888.00 2016-05-09 17:36:59.250 130 12612.02 35.05 54510.47 88888.00 2016-05-09 17:36:59.375 130 12612.00 35.05 54510.45 88888.00 2016-05-09 17:36:59.500 130 12612.00 35.00 54510.45 88888.00 2016-05-09 17:36:59.625 130 12611.98 34.98 54510.45 88888.00 2016-05-09 17:36:59.750 130 12612.02 34.98 54510.45 88888.00 2016-05-09 17:36:59.875 130 12612.00 34.95 54510.45 88888.00 2016-05-09 17:37:00.000 130 12612.00 34.95 54510.45 88888.00 2016-05-09 17:37:00.125 130 12611.95 34.92 54510.47 88888.00 2016-05-09 17:37:00.250 130 12611.95 34.92 54510.50 88888.00 2016-05-09 17:37:00.375 130 12611.98 34.95 54510.47 88888.00 2016-05-09 17:37:00.500 130 12612.00 34.98 54510.45 88888.00 2016-05-09 17:37:00.625 130 12612.00 34.95 54510.47 88888.00 2016-05-09 17:37:00.750 130 12611.95 34.92 54510.45 88888.00 2016-05-09 17:37:00.875 130 12611.95 34.90 54510.47 88888.00 2016-05-09 17:37:01.000 130 12611.98 34.95 54510.47 88888.00 2016-05-09 17:37:01.125 130 12611.98 34.92 54510.47 88888.00 2016-05-09 17:37:01.250 130 12611.92 34.88 54510.47 88888.00 2016-05-09 17:37:01.375 130 12611.92 34.90 54510.45 88888.00 2016-05-09 17:37:01.500 130 12611.98 34.88 54510.43 88888.00 2016-05-09 17:37:01.625 130 12612.00 34.88 54510.43 88888.00 2016-05-09 17:37:01.750 130 12611.92 34.88 54510.43 88888.00 2016-05-09 17:37:01.875 130 12611.92 34.88 54510.45 88888.00 2016-05-09 17:37:02.000 130 12611.92 34.90 54510.45 88888.00 2016-05-09 17:37:02.125 130 12611.90 34.90 54510.47 88888.00 2016-05-09 17:37:02.250 130 12611.80 34.90 54510.50 88888.00 2016-05-09 17:37:02.375 130 12611.77 34.90 54510.50 88888.00 2016-05-09 17:37:02.500 130 12611.80 34.92 54510.47 88888.00 2016-05-09 17:37:02.625 130 12611.80 34.92 54510.47 88888.00 2016-05-09 17:37:02.750 130 12611.75 34.92 54510.47 88888.00 2016-05-09 17:37:02.875 130 12611.77 34.88 54510.47 88888.00 2016-05-09 17:37:03.000 130 12611.77 34.90 54510.45 88888.00 2016-05-09 17:37:03.125 130 12611.75 34.92 54510.47 88888.00 2016-05-09 17:37:03.250 130 12611.67 34.92 54510.45 88888.00 2016-05-09 17:37:03.375 130 12611.67 34.92 54510.45 88888.00 2016-05-09 17:37:03.500 130 12611.65 34.95 54510.47 88888.00 2016-05-09 17:37:03.625 130 12611.65 34.95 54510.47 88888.00 2016-05-09 17:37:03.750 130 12611.67 34.98 54510.47 88888.00 2016-05-09 17:37:03.875 130 12611.67 34.95 54510.47 88888.00 2016-05-09 17:37:04.000 130 12611.65 34.92 54510.45 88888.00 2016-05-09 17:37:04.125 130 12611.62 34.92 54510.47 88888.00 2016-05-09 17:37:04.250 130 12611.58 34.98 54510.50 88888.00 2016-05-09 17:37:04.375 130 12611.58 35.02 54510.45 88888.00 2016-05-09 17:37:04.500 130 12611.60 35.02 54510.45 88888.00 2016-05-09 17:37:04.625 130 12611.55 35.05 54510.47 88888.00 2016-05-09 17:37:04.750 130 12611.55 35.08 54510.47 88888.00 2016-05-09 17:37:04.875 130 12611.55 35.10 54510.47 88888.00 2016-05-09 17:37:05.000 130 12611.62 35.08 54510.45 88888.00 2016-05-09 17:37:05.125 130 12611.58 35.10 54510.47 88888.00 2016-05-09 17:37:05.250 130 12611.52 35.10 54510.47 88888.00 2016-05-09 17:37:05.375 130 12611.50 35.12 54510.47 88888.00 2016-05-09 17:37:05.500 130 12611.50 35.15 54510.47 88888.00 2016-05-09 17:37:05.625 130 12611.48 35.15 54510.47 88888.00 2016-05-09 17:37:05.750 130 12611.45 35.17 54510.47 88888.00 2016-05-09 17:37:05.875 130 12611.42 35.20 54510.47 88888.00 2016-05-09 17:37:06.000 130 12611.40 35.20 54510.45 88888.00 2016-05-09 17:37:06.125 130 12611.33 35.23 54510.47 88888.00 2016-05-09 17:37:06.250 130 12611.33 35.25 54510.50 88888.00 2016-05-09 17:37:06.375 130 12611.30 35.25 54510.47 88888.00 2016-05-09 17:37:06.500 130 12611.27 35.27 54510.50 88888.00 2016-05-09 17:37:06.625 130 12611.25 35.30 54510.45 88888.00 2016-05-09 17:37:06.750 130 12611.27 35.33 54510.47 88888.00 2016-05-09 17:37:06.875 130 12611.25 35.35 54510.47 88888.00 2016-05-09 17:37:07.000 130 12611.23 35.33 54510.47 88888.00 2016-05-09 17:37:07.125 130 12611.20 35.38 54510.47 88888.00 2016-05-09 17:37:07.250 130 12611.20 35.40 54510.47 88888.00 2016-05-09 17:37:07.375 130 12611.17 35.42 54510.43 88888.00 2016-05-09 17:37:07.500 130 12611.15 35.45 54510.43 88888.00 2016-05-09 17:37:07.625 130 12611.15 35.50 54510.45 88888.00 2016-05-09 17:37:07.750 130 12611.10 35.52 54510.45 88888.00 2016-05-09 17:37:07.875 130 12611.05 35.55 54510.45 88888.00 2016-05-09 17:37:08.000 130 12610.95 35.55 54510.45 88888.00 2016-05-09 17:37:08.125 130 12610.95 35.58 54510.45 88888.00 2016-05-09 17:37:08.250 130 12610.95 35.60 54510.45 88888.00 2016-05-09 17:37:08.375 130 12610.95 35.62 54510.47 88888.00 2016-05-09 17:37:08.500 130 12610.98 35.65 54510.45 88888.00 2016-05-09 17:37:08.625 130 12611.02 35.62 54510.45 88888.00 2016-05-09 17:37:08.750 130 12610.98 35.67 54510.45 88888.00 2016-05-09 17:37:08.875 130 12610.90 35.75 54510.45 88888.00 2016-05-09 17:37:09.000 130 12610.90 35.75 54510.45 88888.00 2016-05-09 17:37:09.125 130 12610.92 35.75 54510.47 88888.00 2016-05-09 17:37:09.250 130 12610.95 35.80 54510.47 88888.00 2016-05-09 17:37:09.375 130 12610.95 35.85 54510.47 88888.00 2016-05-09 17:37:09.500 130 12610.95 35.88 54510.45 88888.00 2016-05-09 17:37:09.625 130 12610.88 35.90 54510.47 88888.00 2016-05-09 17:37:09.750 130 12610.85 35.92 54510.47 88888.00 2016-05-09 17:37:09.875 130 12610.83 35.98 54510.45 88888.00 2016-05-09 17:37:10.000 130 12610.77 35.95 54510.45 88888.00 2016-05-09 17:37:10.125 130 12610.75 36.00 54510.47 88888.00 2016-05-09 17:37:10.250 130 12610.70 35.98 54510.45 88888.00 2016-05-09 17:37:10.375 130 12610.65 36.00 54510.45 88888.00 2016-05-09 17:37:10.500 130 12610.67 36.02 54510.45 88888.00 2016-05-09 17:37:10.625 130 12610.70 36.02 54510.45 88888.00 2016-05-09 17:37:10.750 130 12610.67 36.02 54510.43 88888.00 2016-05-09 17:37:10.875 130 12610.62 36.10 54510.45 88888.00 2016-05-09 17:37:11.000 130 12610.65 36.10 54510.43 88888.00 2016-05-09 17:37:11.125 130 12610.65 36.12 54510.43 88888.00 2016-05-09 17:37:11.250 130 12610.62 36.17 54510.40 88888.00 2016-05-09 17:37:11.375 130 12610.65 36.17 54510.43 88888.00 2016-05-09 17:37:11.500 130 12610.62 36.23 54510.43 88888.00 2016-05-09 17:37:11.625 130 12610.60 36.23 54510.45 88888.00 2016-05-09 17:37:11.750 130 12610.58 36.23 54510.43 88888.00 2016-05-09 17:37:11.875 130 12610.55 36.25 54510.43 88888.00 2016-05-09 17:37:12.000 130 12610.58 36.23 54510.43 88888.00 2016-05-09 17:37:12.125 130 12610.52 36.33 54510.43 88888.00 2016-05-09 17:37:12.250 130 12610.48 36.33 54510.43 88888.00 2016-05-09 17:37:12.375 130 12610.48 36.33 54510.43 88888.00 2016-05-09 17:37:12.500 130 12610.50 36.33 54510.43 88888.00 2016-05-09 17:37:12.625 130 12610.58 36.35 54510.45 88888.00 2016-05-09 17:37:12.750 130 12610.58 36.40 54510.43 88888.00 2016-05-09 17:37:12.875 130 12610.60 36.38 54510.40 88888.00 2016-05-09 17:37:13.000 130 12610.60 36.38 54510.43 88888.00 2016-05-09 17:37:13.125 130 12610.58 36.38 54510.43 88888.00 2016-05-09 17:37:13.250 130 12610.52 36.42 54510.40 88888.00 2016-05-09 17:37:13.375 130 12610.50 36.40 54510.40 88888.00 2016-05-09 17:37:13.500 130 12610.48 36.42 54510.43 88888.00 2016-05-09 17:37:13.625 130 12610.50 36.45 54510.40 88888.00 2016-05-09 17:37:13.750 130 12610.58 36.50 54510.38 88888.00 2016-05-09 17:37:13.875 130 12610.58 36.48 54510.35 88888.00 2016-05-09 17:37:14.000 130 12610.58 36.48 54510.35 88888.00 2016-05-09 17:37:14.125 130 12610.58 36.50 54510.35 88888.00 2016-05-09 17:37:14.250 130 12610.58 36.50 54510.35 88888.00 2016-05-09 17:37:14.375 130 12610.58 36.55 54510.32 88888.00 2016-05-09 17:37:14.500 130 12610.52 36.58 54510.32 88888.00 2016-05-09 17:37:14.625 130 12610.58 36.58 54510.38 88888.00 2016-05-09 17:37:14.750 130 12610.62 36.58 54510.40 88888.00 2016-05-09 17:37:14.875 130 12610.60 36.60 54510.38 88888.00 2016-05-09 17:37:15.000 130 12610.60 36.60 54510.35 88888.00 2016-05-09 17:37:15.125 130 12610.55 36.60 54510.35 88888.00 2016-05-09 17:37:15.250 130 12610.55 36.62 54510.35 88888.00 2016-05-09 17:37:15.375 130 12610.65 36.62 54510.30 88888.00 2016-05-09 17:37:15.500 130 12610.75 36.62 54510.32 88888.00 2016-05-09 17:37:15.625 130 12610.73 36.62 54510.32 88888.00 2016-05-09 17:37:15.750 130 12610.67 36.62 54510.30 88888.00 2016-05-09 17:37:15.875 130 12610.62 36.65 54510.30 88888.00 2016-05-09 17:37:16.000 130 12610.62 36.65 54510.30 88888.00 2016-05-09 17:37:16.125 130 12610.67 36.67 54510.30 88888.00 2016-05-09 17:37:16.250 130 12610.65 36.65 54510.30 88888.00 2016-05-09 17:37:16.375 130 12610.58 36.67 54510.32 88888.00 2016-05-09 17:37:16.500 130 12610.60 36.67 54510.30 88888.00 2016-05-09 17:37:16.625 130 12610.60 36.67 54510.28 88888.00 2016-05-09 17:37:16.750 130 12610.70 36.67 54510.28 88888.00 2016-05-09 17:37:16.875 130 12610.73 36.70 54510.28 88888.00 2016-05-09 17:37:17.000 130 12610.73 36.70 54510.28 88888.00 2016-05-09 17:37:17.125 130 12610.73 36.70 54510.28 88888.00 2016-05-09 17:37:17.250 130 12610.73 36.67 54510.25 88888.00 2016-05-09 17:37:17.375 130 12610.77 36.70 54510.22 88888.00 2016-05-09 17:37:17.500 130 12610.73 36.73 54510.22 88888.00 2016-05-09 17:37:17.625 130 12610.70 36.70 54510.22 88888.00 2016-05-09 17:37:17.750 130 12610.70 36.73 54510.22 88888.00 2016-05-09 17:37:17.875 130 12610.73 36.70 54510.22 88888.00 2016-05-09 17:37:18.000 130 12610.75 36.67 54510.22 88888.00 2016-05-09 17:37:18.125 130 12610.70 36.67 54510.22 88888.00 2016-05-09 17:37:18.250 130 12610.77 36.67 54510.20 88888.00 2016-05-09 17:37:18.375 130 12610.83 36.67 54510.18 88888.00 2016-05-09 17:37:18.500 130 12610.83 36.67 54510.18 88888.00 2016-05-09 17:37:18.625 130 12610.83 36.67 54510.20 88888.00 2016-05-09 17:37:18.750 130 12610.88 36.73 54510.20 88888.00 2016-05-09 17:37:18.875 130 12610.88 36.73 54510.20 88888.00 2016-05-09 17:37:19.000 130 12610.92 36.70 54510.22 88888.00 2016-05-09 17:37:19.125 130 12610.98 36.65 54510.18 88888.00 2016-05-09 17:37:19.250 130 12611.00 36.65 54510.15 88888.00 2016-05-09 17:37:19.375 130 12611.05 36.65 54510.18 88888.00 2016-05-09 17:37:19.500 130 12611.02 36.65 54510.18 88888.00 2016-05-09 17:37:19.625 130 12611.02 36.65 54510.18 88888.00 2016-05-09 17:37:19.750 130 12611.08 36.62 54510.15 88888.00 2016-05-09 17:37:19.875 130 12611.10 36.62 54510.12 88888.00 2016-05-09 17:37:20.000 130 12611.10 36.65 54510.15 88888.00 2016-05-09 17:37:20.125 130 12611.02 36.62 54510.12 88888.00 2016-05-09 17:37:20.250 130 12611.05 36.60 54510.10 88888.00 2016-05-09 17:37:20.375 130 12611.12 36.65 54510.07 88888.00 2016-05-09 17:37:20.500 130 12611.15 36.65 54510.10 88888.00 2016-05-09 17:37:20.625 130 12611.15 36.62 54510.12 88888.00 2016-05-09 17:37:20.750 130 12611.15 36.62 54510.12 88888.00 2016-05-09 17:37:20.875 130 12611.17 36.58 54510.10 88888.00 2016-05-09 17:37:21.000 130 12611.17 36.55 54510.07 88888.00 2016-05-09 17:37:21.125 130 12611.20 36.55 54510.07 88888.00 2016-05-09 17:37:21.250 130 12611.23 36.58 54510.07 88888.00 2016-05-09 17:37:21.375 130 12611.30 36.55 54510.07 88888.00 2016-05-09 17:37:21.500 130 12611.35 36.55 54510.07 88888.00 2016-05-09 17:37:21.625 130 12611.35 36.50 54510.03 88888.00 2016-05-09 17:37:21.750 130 12611.38 36.52 54510.00 88888.00 2016-05-09 17:37:21.875 130 12611.33 36.55 54510.03 88888.00 2016-05-09 17:37:22.000 130 12611.30 36.58 54510.05 88888.00 2016-05-09 17:37:22.125 130 12611.30 36.55 54510.05 88888.00 2016-05-09 17:37:22.250 130 12611.30 36.52 54510.07 88888.00 2016-05-09 17:37:22.375 130 12611.33 36.52 54510.03 88888.00 2016-05-09 17:37:22.500 130 12611.33 36.48 54510.03 88888.00 2016-05-09 17:37:22.625 130 12611.38 36.48 54509.97 88888.00 2016-05-09 17:37:22.750 130 12611.42 36.50 54509.97 88888.00 2016-05-09 17:37:22.875 130 12611.42 36.50 54509.97 88888.00 2016-05-09 17:37:23.000 130 12611.45 36.48 54509.95 88888.00 2016-05-09 17:37:23.125 130 12611.48 36.48 54509.97 88888.00 2016-05-09 17:37:23.250 130 12611.50 36.45 54509.95 88888.00 2016-05-09 17:37:23.375 130 12611.55 36.45 54509.95 88888.00 2016-05-09 17:37:23.500 130 12611.52 36.45 54509.93 88888.00 2016-05-09 17:37:23.625 130 12611.52 36.42 54509.90 88888.00 2016-05-09 17:37:23.750 130 12611.58 36.40 54509.90 88888.00 2016-05-09 17:37:23.875 130 12611.60 36.40 54509.95 88888.00 2016-05-09 17:37:24.000 130 12611.62 36.38 54509.93 88888.00 2016-05-09 17:37:24.125 130 12611.60 36.38 54509.93 88888.00 2016-05-09 17:37:24.250 130 12611.60 36.38 54509.93 88888.00 2016-05-09 17:37:24.375 130 12611.60 36.40 54509.93 88888.00 2016-05-09 17:37:24.500 130 12611.60 36.38 54509.90 88888.00 2016-05-09 17:37:24.625 130 12611.65 36.35 54509.95 88888.00 2016-05-09 17:37:24.750 130 12611.70 36.35 54509.90 88888.00 2016-05-09 17:37:24.875 130 12611.75 36.38 54509.90 88888.00 2016-05-09 17:37:25.000 130 12611.77 36.35 54509.90 88888.00 2016-05-09 17:37:25.125 130 12611.80 36.33 54509.90 88888.00 2016-05-09 17:37:25.250 130 12611.80 36.25 54509.82 88888.00 2016-05-09 17:37:25.375 130 12611.83 36.33 54509.85 88888.00 2016-05-09 17:37:25.500 130 12611.88 36.33 54509.85 88888.00 2016-05-09 17:37:25.625 130 12611.92 36.27 54509.82 88888.00 2016-05-09 17:37:25.750 130 12611.95 36.23 54509.85 88888.00 2016-05-09 17:37:25.875 130 12611.95 36.25 54509.85 88888.00 2016-05-09 17:37:26.000 130 12611.95 36.27 54509.80 88888.00 2016-05-09 17:37:26.125 130 12611.98 36.27 54509.82 88888.00 2016-05-09 17:37:26.250 130 12611.98 36.25 54509.80 88888.00 2016-05-09 17:37:26.375 130 12612.05 36.27 54509.82 88888.00 2016-05-09 17:37:26.500 130 12612.02 36.30 54509.82 88888.00 2016-05-09 17:37:26.625 130 12612.00 36.23 54509.82 88888.00 2016-05-09 17:37:26.750 130 12612.00 36.25 54509.80 88888.00 2016-05-09 17:37:26.875 130 12612.05 36.27 54509.80 88888.00 2016-05-09 17:37:27.000 130 12612.08 36.23 54509.78 88888.00 2016-05-09 17:37:27.125 130 12612.10 36.20 54509.78 88888.00 2016-05-09 17:37:27.250 130 12612.20 36.20 54509.78 88888.00 2016-05-09 17:37:27.375 130 12612.25 36.23 54509.78 88888.00 2016-05-09 17:37:27.500 130 12612.23 36.23 54509.75 88888.00 2016-05-09 17:37:27.625 130 12612.20 36.17 54509.72 88888.00 2016-05-09 17:37:27.750 130 12612.17 36.20 54509.72 88888.00 2016-05-09 17:37:27.875 130 12612.23 36.20 54509.75 88888.00 2016-05-09 17:37:28.000 130 12612.23 36.20 54509.72 88888.00 2016-05-09 17:37:28.125 130 12612.27 36.20 54509.70 88888.00 2016-05-09 17:37:28.250 130 12612.27 36.15 54509.70 88888.00 2016-05-09 17:37:28.375 130 12612.35 36.20 54509.70 88888.00 2016-05-09 17:37:28.500 130 12612.33 36.20 54509.70 88888.00 2016-05-09 17:37:28.625 130 12612.38 36.20 54509.70 88888.00 2016-05-09 17:37:28.750 130 12612.38 36.15 54509.65 88888.00 2016-05-09 17:37:28.875 130 12612.33 36.20 54509.68 88888.00 2016-05-09 17:37:29.000 130 12612.38 36.17 54509.70 88888.00 2016-05-09 17:37:29.125 130 12612.40 36.15 54509.68 88888.00 2016-05-09 17:37:29.250 130 12612.40 36.17 54509.65 88888.00 2016-05-09 17:37:29.375 130 12612.42 36.17 54509.70 88888.00 2016-05-09 17:37:29.500 130 12612.40 36.23 54509.68 88888.00 2016-05-09 17:37:29.625 130 12612.35 36.23 54509.68 88888.00 2016-05-09 17:37:29.750 130 12612.45 36.17 54509.62 88888.00 2016-05-09 17:37:29.875 130 12612.52 36.17 54509.60 88888.00 2016-05-09 17:37:30.000 130 12612.55 36.17 54509.65 88888.00 2016-05-09 17:37:30.125 130 12612.55 36.17 54509.65 88888.00 2016-05-09 17:37:30.250 130 12612.52 36.20 54509.62 88888.00 2016-05-09 17:37:30.375 130 12612.48 36.17 54509.60 88888.00 2016-05-09 17:37:30.500 130 12612.42 36.20 54509.57 88888.00 2016-05-09 17:37:30.625 130 12612.52 36.20 54509.60 88888.00 2016-05-09 17:37:30.750 130 12612.58 36.20 54509.60 88888.00 2016-05-09 17:37:30.875 130 12612.60 36.20 54509.60 88888.00 2016-05-09 17:37:31.000 130 12612.60 36.20 54509.60 88888.00 2016-05-09 17:37:31.125 130 12612.67 36.20 54509.60 88888.00 2016-05-09 17:37:31.250 130 12612.75 36.23 54509.60 88888.00 2016-05-09 17:37:31.375 130 12612.73 36.23 54509.60 88888.00 2016-05-09 17:37:31.500 130 12612.73 36.23 54509.57 88888.00 2016-05-09 17:37:31.625 130 12612.75 36.23 54509.55 88888.00 2016-05-09 17:37:31.750 130 12612.70 36.23 54509.53 88888.00 2016-05-09 17:37:31.875 130 12612.70 36.23 54509.55 88888.00 2016-05-09 17:37:32.000 130 12612.77 36.25 54509.55 88888.00 2016-05-09 17:37:32.125 130 12612.77 36.27 54509.53 88888.00 2016-05-09 17:37:32.250 130 12612.67 36.23 54509.53 88888.00 2016-05-09 17:37:32.375 130 12612.77 36.25 54509.53 88888.00 2016-05-09 17:37:32.500 130 12612.85 36.25 54509.50 88888.00 2016-05-09 17:37:32.625 130 12612.83 36.27 54509.50 88888.00 2016-05-09 17:37:32.750 130 12612.80 36.27 54509.53 88888.00 2016-05-09 17:37:32.875 130 12612.80 36.27 54509.55 88888.00 2016-05-09 17:37:33.000 130 12612.85 36.27 54509.53 88888.00 2016-05-09 17:37:33.125 130 12612.95 36.27 54509.50 88888.00 2016-05-09 17:37:33.250 130 12612.95 36.30 54509.53 88888.00 2016-05-09 17:37:33.375 130 12612.95 36.30 54509.53 88888.00 2016-05-09 17:37:33.500 130 12612.98 36.30 54509.53 88888.00 2016-05-09 17:37:33.625 130 12612.98 36.30 54509.53 88888.00 2016-05-09 17:37:33.750 130 12613.02 36.27 54509.53 88888.00 2016-05-09 17:37:33.875 130 12613.00 36.33 54509.50 88888.00 2016-05-09 17:37:34.000 130 12612.98 36.35 54509.50 88888.00 2016-05-09 17:37:34.125 130 12612.92 36.35 54509.50 88888.00 2016-05-09 17:37:34.250 130 12612.88 36.33 54509.50 88888.00 2016-05-09 17:37:34.375 130 12612.95 36.35 54509.50 88888.00 2016-05-09 17:37:34.500 130 12612.98 36.38 54509.50 88888.00 2016-05-09 17:37:34.625 130 12613.00 36.40 54509.47 88888.00 2016-05-09 17:37:34.750 130 12613.02 36.40 54509.50 88888.00 2016-05-09 17:37:34.875 130 12613.00 36.40 54509.47 88888.00 2016-05-09 17:37:35.000 130 12613.02 36.40 54509.47 88888.00 2016-05-09 17:37:35.125 130 12613.05 36.40 54509.45 88888.00 2016-05-09 17:37:35.250 130 12613.02 36.40 54509.47 88888.00 2016-05-09 17:37:35.375 130 12613.00 36.42 54509.47 88888.00 2016-05-09 17:37:35.500 130 12613.02 36.42 54509.45 88888.00 2016-05-09 17:37:35.625 130 12613.02 36.42 54509.43 88888.00 2016-05-09 17:37:35.750 130 12613.10 36.45 54509.45 88888.00 2016-05-09 17:37:35.875 130 12613.15 36.42 54509.45 88888.00 2016-05-09 17:37:36.000 130 12613.12 36.45 54509.43 88888.00 2016-05-09 17:37:36.125 130 12613.05 36.45 54509.43 88888.00 2016-05-09 17:37:36.250 130 12613.02 36.42 54509.45 88888.00 2016-05-09 17:37:36.375 130 12613.08 36.45 54509.40 88888.00 2016-05-09 17:37:36.500 130 12613.08 36.48 54509.43 88888.00 2016-05-09 17:37:36.625 130 12613.12 36.48 54509.43 88888.00 2016-05-09 17:37:36.750 130 12613.10 36.50 54509.43 88888.00 2016-05-09 17:37:36.875 130 12613.05 36.50 54509.43 88888.00 2016-05-09 17:37:37.000 130 12613.00 36.50 54509.40 88888.00 2016-05-09 17:37:37.125 130 12613.02 36.52 54509.45 88888.00 2016-05-09 17:37:37.250 130 12613.00 36.55 54509.45 88888.00 2016-05-09 17:37:37.375 130 12613.02 36.58 54509.45 88888.00 2016-05-09 17:37:37.500 130 12613.05 36.55 54509.45 88888.00 2016-05-09 17:37:37.625 130 12613.00 36.55 54509.40 88888.00 2016-05-09 17:37:37.750 130 12612.98 36.60 54509.43 88888.00 2016-05-09 17:37:37.875 130 12612.95 36.62 54509.43 88888.00 2016-05-09 17:37:38.000 130 12612.92 36.60 54509.40 88888.00 2016-05-09 17:37:38.125 130 12612.90 36.60 54509.43 88888.00 2016-05-09 17:37:38.250 130 12612.95 36.60 54509.43 88888.00 2016-05-09 17:37:38.375 130 12612.98 36.62 54509.40 88888.00 2016-05-09 17:37:38.500 130 12613.00 36.65 54509.38 88888.00 2016-05-09 17:37:38.625 130 12612.98 36.62 54509.38 88888.00 2016-05-09 17:37:38.750 130 12612.92 36.62 54509.38 88888.00 2016-05-09 17:37:38.875 130 12612.92 36.65 54509.38 88888.00 2016-05-09 17:37:39.000 130 12612.95 36.70 54509.40 88888.00 2016-05-09 17:37:39.125 130 12612.98 36.73 54509.40 88888.00 2016-05-09 17:37:39.250 130 12612.95 36.73 54509.40 88888.00 2016-05-09 17:37:39.375 130 12612.95 36.75 54509.40 88888.00 2016-05-09 17:37:39.500 130 12612.98 36.77 54509.38 88888.00 2016-05-09 17:37:39.625 130 12613.00 36.77 54509.35 88888.00 2016-05-09 17:37:39.750 130 12613.00 36.77 54509.35 88888.00 2016-05-09 17:37:39.875 130 12612.98 36.77 54509.38 88888.00 2016-05-09 17:37:40.000 130 12612.98 36.80 54509.35 88888.00 2016-05-09 17:37:40.125 130 12612.98 36.83 54509.35 88888.00 2016-05-09 17:37:40.250 130 12612.98 36.80 54509.38 88888.00 2016-05-09 17:37:40.375 130 12613.00 36.85 54509.35 88888.00 2016-05-09 17:37:40.500 130 12613.05 36.85 54509.38 88888.00 2016-05-09 17:37:40.625 130 12613.08 36.85 54509.40 88888.00 2016-05-09 17:37:40.750 130 12613.00 36.90 54509.40 88888.00 2016-05-09 17:37:40.875 130 12613.02 36.92 54509.43 88888.00 2016-05-09 17:37:41.000 130 12613.05 36.90 54509.40 88888.00 2016-05-09 17:37:41.125 130 12613.05 36.92 54509.40 88888.00 2016-05-09 17:37:41.250 130 12613.00 36.95 54509.40 88888.00 2016-05-09 17:37:41.375 130 12613.08 37.00 54509.38 88888.00 2016-05-09 17:37:41.500 130 12613.10 37.00 54509.38 88888.00 2016-05-09 17:37:41.625 130 12613.10 37.00 54509.38 88888.00 2016-05-09 17:37:41.750 130 12613.05 37.02 54509.38 88888.00 2016-05-09 17:37:41.875 130 12612.98 37.05 54509.38 88888.00 2016-05-09 17:37:42.000 130 12612.92 37.08 54509.32 88888.00 2016-05-09 17:37:42.125 130 12612.92 37.10 54509.35 88888.00 2016-05-09 17:37:42.250 130 12612.98 37.10 54509.38 88888.00 2016-05-09 17:37:42.375 130 12613.02 37.12 54509.38 88888.00 2016-05-09 17:37:42.500 130 12613.00 37.15 54509.38 88888.00 2016-05-09 17:37:42.625 130 12613.00 37.17 54509.38 88888.00 2016-05-09 17:37:42.750 130 12612.90 37.20 54509.38 88888.00 2016-05-09 17:37:42.875 130 12612.90 37.20 54509.38 88888.00 2016-05-09 17:37:43.000 130 12612.98 37.20 54509.38 88888.00 2016-05-09 17:37:43.125 130 12613.05 37.23 54509.38 88888.00 2016-05-09 17:37:43.250 130 12613.02 37.25 54509.38 88888.00 2016-05-09 17:37:43.375 130 12613.00 37.30 54509.38 88888.00 2016-05-09 17:37:43.500 130 12612.98 37.35 54509.35 88888.00 2016-05-09 17:37:43.625 130 12612.98 37.38 54509.35 88888.00 2016-05-09 17:37:43.750 130 12612.90 37.38 54509.35 88888.00 2016-05-09 17:37:43.875 130 12612.92 37.35 54509.35 88888.00 2016-05-09 17:37:44.000 130 12612.98 37.38 54509.35 88888.00 2016-05-09 17:37:44.125 130 12613.00 37.40 54509.38 88888.00 2016-05-09 17:37:44.250 130 12613.00 37.42 54509.38 88888.00 2016-05-09 17:37:44.375 130 12612.98 37.45 54509.38 88888.00 2016-05-09 17:37:44.500 130 12612.95 37.48 54509.38 88888.00 2016-05-09 17:37:44.625 130 12612.98 37.48 54509.35 88888.00 2016-05-09 17:37:44.750 130 12612.95 37.48 54509.32 88888.00 2016-05-09 17:37:44.875 130 12612.95 37.50 54509.35 88888.00 2016-05-09 17:37:45.000 130 12612.98 37.52 54509.32 88888.00 2016-05-09 17:37:45.125 130 12613.05 37.50 54509.35 88888.00 2016-05-09 17:37:45.250 130 12613.05 37.55 54509.32 88888.00 2016-05-09 17:37:45.375 130 12612.98 37.58 54509.32 88888.00 2016-05-09 17:37:45.500 130 12612.90 37.58 54509.35 88888.00 2016-05-09 17:37:45.625 130 12612.92 37.60 54509.32 88888.00 2016-05-09 17:37:45.750 130 12612.95 37.62 54509.30 88888.00 2016-05-09 17:37:45.875 130 12612.92 37.62 54509.32 88888.00 2016-05-09 17:37:46.000 130 12612.92 37.67 54509.32 88888.00 2016-05-09 17:37:46.125 130 12612.95 37.70 54509.35 88888.00 2016-05-09 17:37:46.250 130 12612.90 37.70 54509.38 88888.00 2016-05-09 17:37:46.375 130 12612.90 37.73 54509.35 88888.00 2016-05-09 17:37:46.500 130 12612.92 37.75 54509.35 88888.00 2016-05-09 17:37:46.625 130 12612.88 37.80 54509.35 88888.00 2016-05-09 17:37:46.750 130 12612.83 37.77 54509.35 88888.00 2016-05-09 17:37:46.875 130 12612.83 37.83 54509.35 88888.00 2016-05-09 17:37:47.000 130 12612.88 37.83 54509.32 88888.00 2016-05-09 17:37:47.125 130 12612.90 37.85 54509.32 88888.00 2016-05-09 17:37:47.250 130 12612.92 37.88 54509.32 88888.00 2016-05-09 17:37:47.375 130 12612.95 37.92 54509.32 88888.00 2016-05-09 17:37:47.500 130 12612.98 37.95 54509.32 88888.00 2016-05-09 17:37:47.625 130 12612.98 37.98 54509.28 88888.00 2016-05-09 17:37:47.750 130 12612.98 37.98 54509.28 88888.00 2016-05-09 17:37:47.875 130 12612.98 37.98 54509.30 88888.00 2016-05-09 17:37:48.000 130 12612.92 37.98 54509.28 88888.00 2016-05-09 17:37:48.125 130 12612.95 38.02 54509.32 88888.00 2016-05-09 17:37:48.250 130 12613.00 38.02 54509.30 88888.00 2016-05-09 17:37:48.375 130 12613.05 38.05 54509.30 88888.00 2016-05-09 17:37:48.500 130 12613.05 38.05 54509.30 88888.00 2016-05-09 17:37:48.625 130 12613.08 38.05 54509.28 88888.00 2016-05-09 17:37:48.750 130 12613.10 38.10 54509.28 88888.00 2016-05-09 17:37:48.875 130 12613.10 38.10 54509.28 88888.00 2016-05-09 17:37:49.000 130 12613.05 38.12 54509.30 88888.00 2016-05-09 17:37:49.125 130 12612.92 38.10 54509.30 88888.00 2016-05-09 17:37:49.250 130 12612.90 38.15 54509.28 88888.00 2016-05-09 17:37:49.375 130 12613.00 38.17 54509.28 88888.00 2016-05-09 17:37:49.500 130 12613.02 38.20 54509.28 88888.00 2016-05-09 17:37:49.625 130 12613.10 38.20 54509.30 88888.00 2016-05-09 17:37:49.750 130 12613.08 38.25 54509.30 88888.00 2016-05-09 17:37:49.875 130 12613.08 38.25 54509.28 88888.00 2016-05-09 17:37:50.000 130 12613.05 38.27 54509.30 88888.00 2016-05-09 17:37:50.125 130 12613.02 38.30 54509.28 88888.00 2016-05-09 17:37:50.250 130 12613.02 38.27 54509.30 88888.00 2016-05-09 17:37:50.375 130 12613.05 38.33 54509.30 88888.00 2016-05-09 17:37:50.500 130 12613.08 38.33 54509.30 88888.00 2016-05-09 17:37:50.625 130 12613.00 38.35 54509.28 88888.00 2016-05-09 17:37:50.750 130 12612.95 38.35 54509.28 88888.00 2016-05-09 17:37:50.875 130 12612.95 38.38 54509.30 88888.00 2016-05-09 17:37:51.000 130 12612.98 38.38 54509.28 88888.00 2016-05-09 17:37:51.125 130 12613.02 38.40 54509.28 88888.00 2016-05-09 17:37:51.250 130 12613.02 38.38 54509.28 88888.00 2016-05-09 17:37:51.375 130 12613.02 38.40 54509.22 88888.00 2016-05-09 17:37:51.500 130 12613.02 38.42 54509.28 88888.00 2016-05-09 17:37:51.625 130 12613.10 38.45 54509.28 88888.00 2016-05-09 17:37:51.750 130 12613.17 38.45 54509.28 88888.00 2016-05-09 17:37:51.875 130 12613.17 38.42 54509.22 88888.00 2016-05-09 17:37:52.000 130 12613.15 38.48 54509.20 88888.00 2016-05-09 17:37:52.125 130 12613.15 38.45 54509.22 88888.00 2016-05-09 17:37:52.250 130 12613.15 38.48 54509.25 88888.00 2016-05-09 17:37:52.375 130 12613.17 38.52 54509.25 88888.00 2016-05-09 17:37:52.500 130 12613.17 38.55 54509.25 88888.00 2016-05-09 17:37:52.625 130 12613.10 38.55 54509.25 88888.00 2016-05-09 17:37:52.750 130 12613.05 38.55 54509.25 88888.00 2016-05-09 17:37:52.875 130 12613.05 38.58 54509.25 88888.00 2016-05-09 17:37:53.000 130 12613.15 38.55 54509.25 88888.00 2016-05-09 17:37:53.125 130 12613.23 38.55 54509.28 88888.00 2016-05-09 17:37:53.250 130 12613.17 38.55 54509.25 88888.00 2016-05-09 17:37:53.375 130 12613.08 38.58 54509.25 88888.00 2016-05-09 17:37:53.500 130 12613.02 38.60 54509.28 88888.00 2016-05-09 17:37:53.625 130 12613.12 38.60 54509.25 88888.00 2016-05-09 17:37:53.750 130 12613.23 38.62 54509.25 88888.00 2016-05-09 17:37:53.875 130 12613.17 38.58 54509.25 88888.00 2016-05-09 17:37:54.000 130 12613.10 38.58 54509.25 88888.00 2016-05-09 17:37:54.125 130 12613.10 38.62 54509.28 88888.00 2016-05-09 17:37:54.250 130 12613.12 38.62 54509.25 88888.00 2016-05-09 17:37:54.375 130 12613.08 38.62 54509.25 88888.00 2016-05-09 17:37:54.500 130 12613.10 38.65 54509.22 88888.00 2016-05-09 17:37:54.625 130 12613.10 38.65 54509.22 88888.00 2016-05-09 17:37:54.750 130 12613.08 38.62 54509.25 88888.00 2016-05-09 17:37:54.875 130 12613.12 38.65 54509.25 88888.00 2016-05-09 17:37:55.000 130 12613.15 38.65 54509.22 88888.00 2016-05-09 17:37:55.125 130 12613.15 38.67 54509.22 88888.00 2016-05-09 17:37:55.250 130 12613.12 38.67 54509.22 88888.00 2016-05-09 17:37:55.375 130 12613.20 38.70 54509.25 88888.00 2016-05-09 17:37:55.500 130 12613.15 38.67 54509.22 88888.00 2016-05-09 17:37:55.625 130 12613.17 38.67 54509.22 88888.00 2016-05-09 17:37:55.750 130 12613.15 38.65 54509.25 88888.00 2016-05-09 17:37:55.875 130 12613.12 38.65 54509.28 88888.00 2016-05-09 17:37:56.000 130 12613.12 38.65 54509.25 88888.00 2016-05-09 17:37:56.125 130 12613.08 38.67 54509.20 88888.00 2016-05-09 17:37:56.250 130 12613.12 38.67 54509.25 88888.00 2016-05-09 17:37:56.375 130 12613.17 38.67 54509.25 88888.00 2016-05-09 17:37:56.500 130 12613.15 38.67 54509.22 88888.00 2016-05-09 17:37:56.625 130 12613.15 38.67 54509.22 88888.00 2016-05-09 17:37:56.750 130 12613.17 38.67 54509.25 88888.00 2016-05-09 17:37:56.875 130 12613.15 38.65 54509.20 88888.00 2016-05-09 17:37:57.000 130 12613.08 38.70 54509.22 88888.00 2016-05-09 17:37:57.125 130 12613.10 38.70 54509.25 88888.00 2016-05-09 17:37:57.250 130 12613.10 38.67 54509.22 88888.00 2016-05-09 17:37:57.375 130 12613.12 38.73 54509.22 88888.00 2016-05-09 17:37:57.500 130 12613.15 38.73 54509.22 88888.00 2016-05-09 17:37:57.625 130 12613.23 38.73 54509.20 88888.00 2016-05-09 17:37:57.750 130 12613.23 38.67 54509.18 88888.00 2016-05-09 17:37:57.875 130 12613.12 38.67 54509.20 88888.00 2016-05-09 17:37:58.000 130 12613.10 38.67 54509.20 88888.00 2016-05-09 17:37:58.125 130 12613.12 38.70 54509.22 88888.00 2016-05-09 17:37:58.250 130 12613.08 38.67 54509.22 88888.00 2016-05-09 17:37:58.375 130 12613.10 38.67 54509.22 88888.00 2016-05-09 17:37:58.500 130 12613.12 38.70 54509.20 88888.00 2016-05-09 17:37:58.625 130 12613.17 38.70 54509.20 88888.00 2016-05-09 17:37:58.750 130 12613.17 38.73 54509.20 88888.00 2016-05-09 17:37:58.875 130 12613.15 38.70 54509.22 88888.00 2016-05-09 17:37:59.000 130 12613.12 38.70 54509.20 88888.00 2016-05-09 17:37:59.125 130 12613.10 38.70 54509.20 88888.00 2016-05-09 17:37:59.250 130 12613.08 38.70 54509.22 88888.00 2016-05-09 17:37:59.375 130 12613.15 38.73 54509.22 88888.00 2016-05-09 17:37:59.500 130 12613.12 38.67 54509.22 88888.00 2016-05-09 17:37:59.625 130 12613.15 38.65 54509.22 88888.00 2016-05-09 17:37:59.750 130 12613.20 38.73 54509.20 88888.00 2016-05-09 17:37:59.875 130 12613.20 38.73 54509.22 88888.00 2016-05-09 17:38:00.000 130 12613.17 38.67 54509.20 88888.00 2016-05-09 17:38:00.125 130 12613.15 38.65 54509.20 88888.00 2016-05-09 17:38:00.250 130 12613.17 38.65 54509.25 88888.00 2016-05-09 17:38:00.375 130 12613.17 38.70 54509.25 88888.00 2016-05-09 17:38:00.500 130 12613.23 38.70 54509.25 88888.00 2016-05-09 17:38:00.625 130 12613.25 38.70 54509.25 88888.00 2016-05-09 17:38:00.750 130 12613.27 38.67 54509.20 88888.00 2016-05-09 17:38:00.875 130 12613.27 38.67 54509.22 88888.00 2016-05-09 17:38:01.000 130 12613.30 38.67 54509.22 88888.00 2016-05-09 17:38:01.125 130 12613.27 38.65 54509.20 88888.00 2016-05-09 17:38:01.250 130 12613.23 38.67 54509.22 88888.00 2016-05-09 17:38:01.375 130 12613.25 38.67 54509.20 88888.00 2016-05-09 17:38:01.500 130 12613.30 38.67 54509.22 88888.00 2016-05-09 17:38:01.625 130 12613.35 38.67 54509.20 88888.00 2016-05-09 17:38:01.750 130 12613.35 38.62 54509.20 88888.00 2016-05-09 17:38:01.875 130 12613.33 38.62 54509.22 88888.00 2016-05-09 17:38:02.000 130 12613.25 38.62 54509.20 88888.00 2016-05-09 17:38:02.125 130 12613.25 38.62 54509.22 88888.00 2016-05-09 17:38:02.250 130 12613.25 38.62 54509.20 88888.00 2016-05-09 17:38:02.375 130 12613.27 38.62 54509.20 88888.00 2016-05-09 17:38:02.500 130 12613.33 38.60 54509.18 88888.00 2016-05-09 17:38:02.625 130 12613.30 38.62 54509.18 88888.00 2016-05-09 17:38:02.750 130 12613.33 38.62 54509.20 88888.00 2016-05-09 17:38:02.875 130 12613.35 38.62 54509.20 88888.00 2016-05-09 17:38:03.000 130 12613.33 38.62 54509.20 88888.00 2016-05-09 17:38:03.125 130 12613.33 38.60 54509.20 88888.00 2016-05-09 17:38:03.250 130 12613.27 38.58 54509.20 88888.00 2016-05-09 17:38:03.375 130 12613.23 38.58 54509.20 88888.00 2016-05-09 17:38:03.500 130 12613.25 38.58 54509.22 88888.00 2016-05-09 17:38:03.625 130 12613.25 38.58 54509.22 88888.00 2016-05-09 17:38:03.750 130 12613.23 38.58 54509.20 88888.00 2016-05-09 17:38:03.875 130 12613.17 38.55 54509.22 88888.00 2016-05-09 17:38:04.000 130 12613.17 38.52 54509.20 88888.00 2016-05-09 17:38:04.125 130 12613.20 38.50 54509.20 88888.00 2016-05-09 17:38:04.250 130 12613.23 38.50 54509.22 88888.00 2016-05-09 17:38:04.375 130 12613.23 38.50 54509.20 88888.00 2016-05-09 17:38:04.500 130 12613.17 38.50 54509.20 88888.00 2016-05-09 17:38:04.625 130 12613.20 38.48 54509.20 88888.00 2016-05-09 17:38:04.750 130 12613.33 38.45 54509.20 88888.00 2016-05-09 17:38:04.875 130 12613.33 38.45 54509.20 88888.00 2016-05-09 17:38:05.000 130 12613.25 38.45 54509.18 88888.00 2016-05-09 17:38:05.125 130 12613.25 38.42 54509.18 88888.00 2016-05-09 17:38:05.250 130 12613.20 38.40 54509.20 88888.00 2016-05-09 17:38:05.375 130 12613.27 38.42 54509.22 88888.00 2016-05-09 17:38:05.500 130 12613.27 38.42 54509.20 88888.00 2016-05-09 17:38:05.625 130 12613.23 38.40 54509.18 88888.00 2016-05-09 17:38:05.750 130 12613.17 38.38 54509.18 88888.00 2016-05-09 17:38:05.875 130 12613.17 38.38 54509.18 88888.00 2016-05-09 17:38:06.000 130 12613.17 38.38 54509.20 88888.00 2016-05-09 17:38:06.125 130 12613.17 38.40 54509.22 88888.00 2016-05-09 17:38:06.250 130 12613.17 38.35 54509.20 88888.00 2016-05-09 17:38:06.375 130 12613.23 38.33 54509.20 88888.00 2016-05-09 17:38:06.500 130 12613.25 38.35 54509.20 88888.00 2016-05-09 17:38:06.625 130 12613.23 38.33 54509.20 88888.00 2016-05-09 17:38:06.750 130 12613.20 38.33 54509.18 88888.00 2016-05-09 17:38:06.875 130 12613.17 38.33 54509.20 88888.00 2016-05-09 17:38:07.000 130 12613.17 38.33 54509.18 88888.00 2016-05-09 17:38:07.125 130 12613.17 38.30 54509.20 88888.00 2016-05-09 17:38:07.250 130 12613.25 38.27 54509.20 88888.00 2016-05-09 17:38:07.375 130 12613.25 38.27 54509.18 88888.00 2016-05-09 17:38:07.500 130 12613.20 38.25 54509.18 88888.00 2016-05-09 17:38:07.625 130 12613.15 38.25 54509.18 88888.00 2016-05-09 17:38:07.750 130 12613.17 38.23 54509.18 88888.00 2016-05-09 17:38:07.875 130 12613.17 38.23 54509.18 88888.00 2016-05-09 17:38:08.000 130 12613.15 38.23 54509.18 88888.00 2016-05-09 17:38:08.125 130 12613.15 38.20 54509.20 88888.00 2016-05-09 17:38:08.250 130 12613.12 38.17 54509.20 88888.00 2016-05-09 17:38:08.375 130 12613.12 38.17 54509.18 88888.00 2016-05-09 17:38:08.500 130 12613.12 38.10 54509.15 88888.00 2016-05-09 17:38:08.625 130 12613.15 38.10 54509.18 88888.00 2016-05-09 17:38:08.750 130 12613.10 38.10 54509.20 88888.00 2016-05-09 17:38:08.875 130 12613.08 38.08 54509.20 88888.00 2016-05-09 17:38:09.000 130 12613.05 38.05 54509.22 88888.00 2016-05-09 17:38:09.125 130 12613.08 38.08 54509.22 88888.00 2016-05-09 17:38:09.250 130 12613.02 38.05 54509.20 88888.00 2016-05-09 17:38:09.375 130 12613.05 38.05 54509.18 88888.00 2016-05-09 17:38:09.500 130 12613.05 38.05 54509.20 88888.00 2016-05-09 17:38:09.625 130 12613.08 38.08 54509.22 88888.00 2016-05-09 17:38:09.750 130 12613.02 38.05 54509.25 88888.00 2016-05-09 17:38:09.875 130 12613.08 38.02 54509.22 88888.00 2016-05-09 17:38:10.000 130 12613.10 38.00 54509.22 88888.00 2016-05-09 17:38:10.125 130 12613.10 38.00 54509.20 88888.00 2016-05-09 17:38:10.250 130 12613.08 37.95 54509.20 88888.00 2016-05-09 17:38:10.375 130 12613.08 38.00 54509.22 88888.00 2016-05-09 17:38:10.500 130 12613.08 37.98 54509.22 88888.00 2016-05-09 17:38:10.625 130 12613.05 37.95 54509.20 88888.00 2016-05-09 17:38:10.750 130 12613.05 37.92 54509.20 88888.00 2016-05-09 17:38:10.875 130 12613.08 37.90 54509.18 88888.00 2016-05-09 17:38:11.000 130 12613.08 37.90 54509.20 88888.00 2016-05-09 17:38:11.125 130 12613.05 37.90 54509.22 88888.00 2016-05-09 17:38:11.250 130 12613.05 37.88 54509.22 88888.00 2016-05-09 17:38:11.375 130 12613.10 37.90 54509.22 88888.00 2016-05-09 17:38:11.500 130 12613.02 37.90 54509.25 88888.00 2016-05-09 17:38:11.625 130 12613.00 37.85 54509.25 88888.00 2016-05-09 17:38:11.750 130 12613.00 37.80 54509.25 88888.00 2016-05-09 17:38:11.875 130 12613.05 37.80 54509.20 88888.00 2016-05-09 17:38:12.000 130 12613.08 37.80 54509.20 88888.00 2016-05-09 17:38:12.125 130 12613.05 37.80 54509.20 88888.00 2016-05-09 17:38:12.250 130 12613.02 37.77 54509.18 88888.00 2016-05-09 17:38:12.375 130 12613.10 37.80 54509.20 88888.00 2016-05-09 17:38:12.500 130 12613.08 37.80 54509.20 88888.00 2016-05-09 17:38:12.625 130 12613.05 37.80 54509.20 88888.00 2016-05-09 17:38:12.750 130 12613.05 37.80 54509.20 88888.00 2016-05-09 17:38:12.875 130 12613.10 37.77 54509.20 88888.00 2016-05-09 17:38:13.000 130 12613.02 37.73 54509.20 88888.00 2016-05-09 17:38:13.125 130 12612.95 37.70 54509.25 88888.00 2016-05-09 17:38:13.250 130 12612.95 37.67 54509.22 88888.00 2016-05-09 17:38:13.375 130 12613.00 37.67 54509.22 88888.00 2016-05-09 17:38:13.500 130 12612.98 37.65 54509.20 88888.00 2016-05-09 17:38:13.625 130 12612.90 37.62 54509.18 88888.00 2016-05-09 17:38:13.750 130 12612.90 37.62 54509.20 88888.00 2016-05-09 17:38:13.875 130 12612.92 37.62 54509.22 88888.00 2016-05-09 17:38:14.000 130 12612.88 37.60 54509.22 88888.00 2016-05-09 17:38:14.125 130 12612.88 37.60 54509.22 88888.00 2016-05-09 17:38:14.250 130 12612.88 37.58 54509.20 88888.00 2016-05-09 17:38:14.375 130 12612.88 37.58 54509.20 88888.00 2016-05-09 17:38:14.500 130 12612.88 37.58 54509.22 88888.00 2016-05-09 17:38:14.625 130 12612.92 37.55 54509.25 88888.00 2016-05-09 17:38:14.750 130 12612.90 37.55 54509.25 88888.00 2016-05-09 17:38:14.875 130 12612.88 37.55 54509.25 88888.00 2016-05-09 17:38:15.000 130 12612.83 37.55 54509.22 88888.00 2016-05-09 17:38:15.125 130 12612.77 37.55 54509.20 88888.00 2016-05-09 17:38:15.250 130 12612.83 37.52 54509.18 88888.00 2016-05-09 17:38:15.375 130 12612.90 37.50 54509.20 88888.00 2016-05-09 17:38:15.500 130 12612.80 37.52 54509.22 88888.00 2016-05-09 17:38:15.625 130 12612.80 37.50 54509.22 88888.00 2016-05-09 17:38:15.750 130 12612.85 37.50 54509.22 88888.00 2016-05-09 17:38:15.875 130 12612.85 37.48 54509.28 88888.00 2016-05-09 17:38:16.000 130 12612.77 37.50 54509.25 88888.00 2016-05-09 17:38:16.125 130 12612.75 37.48 54509.25 88888.00 2016-05-09 17:38:16.250 130 12612.73 37.45 54509.28 88888.00 2016-05-09 17:38:16.375 130 12612.75 37.48 54509.28 88888.00 2016-05-09 17:38:16.500 130 12612.73 37.48 54509.28 88888.00 2016-05-09 17:38:16.625 130 12612.73 37.45 54509.28 88888.00 2016-05-09 17:38:16.750 130 12612.73 37.45 54509.28 88888.00 2016-05-09 17:38:16.875 130 12612.73 37.45 54509.28 88888.00 2016-05-09 17:38:17.000 130 12612.70 37.48 54509.22 88888.00 2016-05-09 17:38:17.125 130 12612.62 37.45 54509.25 88888.00 2016-05-09 17:38:17.250 130 12612.60 37.40 54509.28 88888.00 2016-05-09 17:38:17.375 130 12612.60 37.40 54509.25 88888.00 2016-05-09 17:38:17.500 130 12612.62 37.42 54509.25 88888.00 2016-05-09 17:38:17.625 130 12612.60 37.40 54509.25 88888.00 2016-05-09 17:38:17.750 130 12612.55 37.40 54509.25 88888.00 2016-05-09 17:38:17.875 130 12612.52 37.40 54509.25 88888.00 2016-05-09 17:38:18.000 130 12612.52 37.40 54509.28 88888.00 2016-05-09 17:38:18.125 130 12612.50 37.42 54509.30 88888.00 2016-05-09 17:38:18.250 130 12612.42 37.40 54509.28 88888.00 2016-05-09 17:38:18.375 130 12612.45 37.40 54509.28 88888.00 2016-05-09 17:38:18.500 130 12612.48 37.38 54509.30 88888.00 2016-05-09 17:38:18.625 130 12612.48 37.35 54509.30 88888.00 2016-05-09 17:38:18.750 130 12612.40 37.38 54509.28 88888.00 2016-05-09 17:38:18.875 130 12612.40 37.35 54509.30 88888.00 2016-05-09 17:38:19.000 130 12612.45 37.35 54509.28 88888.00 2016-05-09 17:38:19.125 130 12612.45 37.35 54509.30 88888.00 2016-05-09 17:38:19.250 130 12612.40 37.38 54509.32 88888.00 2016-05-09 17:38:19.375 130 12612.38 37.35 54509.32 88888.00 2016-05-09 17:38:19.500 130 12612.35 37.35 54509.32 88888.00 2016-05-09 17:38:19.625 130 12612.40 37.35 54509.32 88888.00 2016-05-09 17:38:19.750 130 12612.40 37.35 54509.32 88888.00 2016-05-09 17:38:19.875 130 12612.38 37.35 54509.32 88888.00 2016-05-09 17:38:20.000 130 12612.30 37.35 54509.32 88888.00 2016-05-09 17:38:20.125 130 12612.35 37.35 54509.35 88888.00 2016-05-09 17:38:20.250 130 12612.27 37.35 54509.38 88888.00 2016-05-09 17:38:20.375 130 12612.20 37.35 54509.35 88888.00 2016-05-09 17:38:20.500 130 12612.20 37.35 54509.35 88888.00 2016-05-09 17:38:20.625 130 12612.25 37.33 54509.35 88888.00 2016-05-09 17:38:20.750 130 12612.20 37.35 54509.32 88888.00 2016-05-09 17:38:20.875 130 12612.15 37.35 54509.35 88888.00 2016-05-09 17:38:21.000 130 12612.12 37.33 54509.35 88888.00 2016-05-09 17:38:21.125 130 12612.08 37.35 54509.38 88888.00 2016-05-09 17:38:21.250 130 12612.05 37.35 54509.38 88888.00 2016-05-09 17:38:21.375 130 12612.02 37.38 54509.38 88888.00 2016-05-09 17:38:21.500 130 12612.00 37.35 54509.35 88888.00 2016-05-09 17:38:21.625 130 12612.02 37.33 54509.32 88888.00 2016-05-09 17:38:21.750 130 12612.08 37.33 54509.38 88888.00 2016-05-09 17:38:21.875 130 12612.05 37.33 54509.38 88888.00 2016-05-09 17:38:22.000 130 12612.02 37.35 54509.35 88888.00 2016-05-09 17:38:22.125 130 12611.95 37.35 54509.38 88888.00 2016-05-09 17:38:22.250 130 12611.90 37.33 54509.40 88888.00 2016-05-09 17:38:22.375 130 12611.88 37.38 54509.40 88888.00 2016-05-09 17:38:22.500 130 12611.90 37.35 54509.40 88888.00 2016-05-09 17:38:22.625 130 12611.85 37.33 54509.38 88888.00 2016-05-09 17:38:22.750 130 12611.77 37.38 54509.40 88888.00 2016-05-09 17:38:22.875 130 12611.67 37.35 54509.40 88888.00 2016-05-09 17:38:23.000 130 12611.67 37.33 54509.38 88888.00 2016-05-09 17:38:23.125 130 12611.67 37.33 54509.40 88888.00 2016-05-09 17:38:23.250 130 12611.70 37.35 54509.40 88888.00 2016-05-09 17:38:23.375 130 12611.70 37.38 54509.38 88888.00 2016-05-09 17:38:23.500 130 12611.65 37.38 54509.43 88888.00 2016-05-09 17:38:23.625 130 12611.60 37.38 54509.40 88888.00 2016-05-09 17:38:23.750 130 12611.55 37.38 54509.43 88888.00 2016-05-09 17:38:23.875 130 12611.50 37.38 54509.43 88888.00 2016-05-09 17:38:24.000 130 12611.60 37.38 54509.43 88888.00 2016-05-09 17:38:24.125 130 12611.58 37.35 54509.40 88888.00 2016-05-09 17:38:24.250 130 12611.50 37.33 54509.43 88888.00 2016-05-09 17:38:24.375 130 12611.50 37.35 54509.40 88888.00 2016-05-09 17:38:24.500 130 12611.55 37.40 54509.43 88888.00 2016-05-09 17:38:24.625 130 12611.60 37.38 54509.43 88888.00 2016-05-09 17:38:24.750 130 12611.55 37.40 54509.45 88888.00 2016-05-09 17:38:24.875 130 12611.45 37.38 54509.43 88888.00 2016-05-09 17:38:25.000 130 12611.35 37.38 54509.43 88888.00 2016-05-09 17:38:25.125 130 12611.33 37.38 54509.43 88888.00 2016-05-09 17:38:25.250 130 12611.27 37.38 54509.43 88888.00 2016-05-09 17:38:25.375 130 12611.25 37.40 54509.43 88888.00 2016-05-09 17:38:25.500 130 12611.33 37.42 54509.47 88888.00 2016-05-09 17:38:25.625 130 12611.38 37.42 54509.45 88888.00 2016-05-09 17:38:25.750 130 12611.33 37.40 54509.40 88888.00 2016-05-09 17:38:25.875 130 12611.33 37.42 54509.40 88888.00 2016-05-09 17:38:26.000 130 12611.35 37.42 54509.43 88888.00 2016-05-09 17:38:26.125 130 12611.30 37.45 54509.45 88888.00 2016-05-09 17:38:26.250 130 12611.23 37.42 54509.45 88888.00 2016-05-09 17:38:26.375 130 12611.17 37.48 54509.45 88888.00 2016-05-09 17:38:26.500 130 12611.20 37.48 54509.45 88888.00 2016-05-09 17:38:26.625 130 12611.25 37.50 54509.43 88888.00 2016-05-09 17:38:26.750 130 12611.23 37.52 54509.45 88888.00 2016-05-09 17:38:26.875 130 12611.23 37.50 54509.43 88888.00 2016-05-09 17:38:27.000 130 12611.15 37.48 54509.43 88888.00 2016-05-09 17:38:27.125 130 12611.10 37.50 54509.40 88888.00 2016-05-09 17:38:27.250 130 12611.10 37.50 54509.43 88888.00 2016-05-09 17:38:27.375 130 12611.12 37.52 54509.43 88888.00 2016-05-09 17:38:27.500 130 12611.12 37.55 54509.43 88888.00 2016-05-09 17:38:27.625 130 12611.08 37.55 54509.40 88888.00 2016-05-09 17:38:27.750 130 12611.02 37.55 54509.45 88888.00 2016-05-09 17:38:27.875 130 12611.02 37.58 54509.47 88888.00 2016-05-09 17:38:28.000 130 12611.00 37.60 54509.47 88888.00 2016-05-09 17:38:28.125 130 12611.02 37.60 54509.47 88888.00 2016-05-09 17:38:28.250 130 12610.98 37.58 54509.47 88888.00 2016-05-09 17:38:28.375 130 12611.00 37.58 54509.45 88888.00 2016-05-09 17:38:28.500 130 12611.05 37.58 54509.45 88888.00 2016-05-09 17:38:28.625 130 12611.02 37.58 54509.43 88888.00 2016-05-09 17:38:28.750 130 12611.00 37.62 54509.43 88888.00 2016-05-09 17:38:28.875 130 12611.00 37.62 54509.45 88888.00 2016-05-09 17:38:29.000 130 12610.98 37.62 54509.45 88888.00 2016-05-09 17:38:29.125 130 12610.92 37.65 54509.45 88888.00 2016-05-09 17:38:29.250 130 12610.95 37.65 54509.43 88888.00 2016-05-09 17:38:29.375 130 12611.02 37.65 54509.43 88888.00 2016-05-09 17:38:29.500 130 12611.02 37.65 54509.45 88888.00 2016-05-09 17:38:29.625 130 12611.00 37.70 54509.45 88888.00 2016-05-09 17:38:29.750 130 12610.95 37.73 54509.47 88888.00 2016-05-09 17:38:29.875 130 12610.88 37.70 54509.45 88888.00 2016-05-09 17:38:30.000 130 12610.88 37.70 54509.45 88888.00 2016-05-09 17:38:30.125 130 12610.92 37.70 54509.45 88888.00 2016-05-09 17:38:30.250 130 12610.92 37.70 54509.45 88888.00 2016-05-09 17:38:30.375 130 12610.95 37.75 54509.45 88888.00 2016-05-09 17:38:30.500 130 12610.95 37.77 54509.45 88888.00 2016-05-09 17:38:30.625 130 12610.92 37.80 54509.43 88888.00 2016-05-09 17:38:30.750 130 12610.83 37.75 54509.45 88888.00 2016-05-09 17:38:30.875 130 12610.80 37.80 54509.43 88888.00 2016-05-09 17:38:31.000 130 12610.92 37.80 54509.43 88888.00 2016-05-09 17:38:31.125 130 12611.00 37.80 54509.43 88888.00 2016-05-09 17:38:31.250 130 12610.90 37.80 54509.43 88888.00 2016-05-09 17:38:31.375 130 12610.92 37.85 54509.43 88888.00 2016-05-09 17:38:31.500 130 12610.95 37.88 54509.43 88888.00 2016-05-09 17:38:31.625 130 12610.98 37.85 54509.43 88888.00 2016-05-09 17:38:31.750 130 12610.95 37.88 54509.40 88888.00 2016-05-09 17:38:31.875 130 12611.00 37.88 54509.43 88888.00 2016-05-09 17:38:32.000 130 12611.00 37.88 54509.43 88888.00 2016-05-09 17:38:32.125 130 12611.00 37.90 54509.43 88888.00 2016-05-09 17:38:32.250 130 12610.90 37.90 54509.45 88888.00 2016-05-09 17:38:32.375 130 12610.92 37.92 54509.43 88888.00 2016-05-09 17:38:32.500 130 12611.00 37.92 54509.43 88888.00 2016-05-09 17:38:32.625 130 12611.00 37.98 54509.43 88888.00 2016-05-09 17:38:32.750 130 12610.88 37.98 54509.45 88888.00 2016-05-09 17:38:32.875 130 12610.85 37.98 54509.43 88888.00 2016-05-09 17:38:33.000 130 12610.88 37.98 54509.40 88888.00 2016-05-09 17:38:33.125 130 12610.95 37.98 54509.43 88888.00 2016-05-09 17:38:33.250 130 12610.92 37.98 54509.43 88888.00 2016-05-09 17:38:33.375 130 12610.90 37.95 54509.43 88888.00 2016-05-09 17:38:33.500 130 12610.88 37.98 54509.43 88888.00 2016-05-09 17:38:33.625 130 12610.90 37.98 54509.43 88888.00 2016-05-09 17:38:33.750 130 12610.90 37.98 54509.43 88888.00 2016-05-09 17:38:33.875 130 12610.90 37.98 54509.43 88888.00 2016-05-09 17:38:34.000 130 12610.95 38.00 54509.43 88888.00 2016-05-09 17:38:34.125 130 12610.90 38.00 54509.40 88888.00 2016-05-09 17:38:34.250 130 12610.80 38.02 54509.40 88888.00 2016-05-09 17:38:34.375 130 12610.83 38.05 54509.40 88888.00 2016-05-09 17:38:34.500 130 12610.85 38.05 54509.43 88888.00 2016-05-09 17:38:34.625 130 12610.88 38.05 54509.40 88888.00 2016-05-09 17:38:34.750 130 12610.92 38.02 54509.40 88888.00 2016-05-09 17:38:34.875 130 12610.90 38.05 54509.43 88888.00 2016-05-09 17:38:35.000 130 12610.95 38.05 54509.43 88888.00 2016-05-09 17:38:35.125 130 12610.95 38.05 54509.40 88888.00 2016-05-09 17:38:35.250 130 12610.98 38.05 54509.40 88888.00 2016-05-09 17:38:35.375 130 12610.98 38.08 54509.40 88888.00 2016-05-09 17:38:35.500 130 12610.92 38.08 54509.40 88888.00 2016-05-09 17:38:35.625 130 12610.88 38.10 54509.38 88888.00 2016-05-09 17:38:35.750 130 12610.90 38.10 54509.40 88888.00 2016-05-09 17:38:35.875 130 12611.02 38.10 54509.38 88888.00 2016-05-09 17:38:36.000 130 12611.05 38.05 54509.38 88888.00 2016-05-09 17:38:36.125 130 12611.02 38.08 54509.38 88888.00 2016-05-09 17:38:36.250 130 12611.00 38.08 54509.38 88888.00 2016-05-09 17:38:36.375 130 12611.02 38.08 54509.38 88888.00 2016-05-09 17:38:36.500 130 12610.98 38.08 54509.38 88888.00 2016-05-09 17:38:36.625 130 12610.98 38.05 54509.35 88888.00 2016-05-09 17:38:36.750 130 12611.02 38.05 54509.35 88888.00 2016-05-09 17:38:36.875 130 12611.08 38.05 54509.32 88888.00 2016-05-09 17:38:37.000 130 12611.10 38.05 54509.35 88888.00 2016-05-09 17:38:37.125 130 12611.10 38.08 54509.35 88888.00 2016-05-09 17:38:37.250 130 12611.05 38.05 54509.35 88888.00 2016-05-09 17:38:37.375 130 12611.08 38.05 54509.35 88888.00 2016-05-09 17:38:37.500 130 12611.10 38.05 54509.35 88888.00 2016-05-09 17:38:37.625 130 12611.10 38.05 54509.35 88888.00 2016-05-09 17:38:37.750 130 12611.15 38.08 54509.32 88888.00 2016-05-09 17:38:37.875 130 12611.17 38.02 54509.32 88888.00 2016-05-09 17:38:38.000 130 12611.15 38.02 54509.32 88888.00 2016-05-09 17:38:38.125 130 12611.15 38.05 54509.35 88888.00 2016-05-09 17:38:38.250 130 12611.10 38.08 54509.35 88888.00 2016-05-09 17:38:38.375 130 12611.12 38.02 54509.32 88888.00 2016-05-09 17:38:38.500 130 12611.17 38.00 54509.32 88888.00 2016-05-09 17:38:38.625 130 12611.15 38.02 54509.35 88888.00 2016-05-09 17:38:38.750 130 12611.17 38.00 54509.30 88888.00 2016-05-09 17:38:38.875 130 12611.17 37.95 54509.32 88888.00 2016-05-09 17:38:39.000 130 12611.20 37.98 54509.32 88888.00 2016-05-09 17:38:39.125 130 12611.17 37.95 54509.32 88888.00 2016-05-09 17:38:39.250 130 12611.15 37.95 54509.30 88888.00 2016-05-09 17:38:39.375 130 12611.17 37.95 54509.30 88888.00 2016-05-09 17:38:39.500 130 12611.23 37.95 54509.32 88888.00 2016-05-09 17:38:39.625 130 12611.25 37.92 54509.32 88888.00 2016-05-09 17:38:39.750 130 12611.23 37.92 54509.30 88888.00 2016-05-09 17:38:39.875 130 12611.20 37.92 54509.30 88888.00 2016-05-09 17:38:40.000 130 12611.20 37.88 54509.30 88888.00 2016-05-09 17:38:40.125 130 12611.27 37.88 54509.28 88888.00 2016-05-09 17:38:40.250 130 12611.27 37.85 54509.28 88888.00 2016-05-09 17:38:40.375 130 12611.27 37.85 54509.28 88888.00 2016-05-09 17:38:40.500 130 12611.27 37.83 54509.30 88888.00 2016-05-09 17:38:40.625 130 12611.30 37.85 54509.28 88888.00 2016-05-09 17:38:40.750 130 12611.30 37.83 54509.28 88888.00 2016-05-09 17:38:40.875 130 12611.30 37.77 54509.28 88888.00 2016-05-09 17:38:41.000 130 12611.38 37.75 54509.25 88888.00 2016-05-09 17:38:41.125 130 12611.42 37.77 54509.22 88888.00 2016-05-09 17:38:41.250 130 12611.40 37.77 54509.25 88888.00 2016-05-09 17:38:41.375 130 12611.42 37.77 54509.25 88888.00 2016-05-09 17:38:41.500 130 12611.42 37.77 54509.25 88888.00 2016-05-09 17:38:41.625 130 12611.45 37.75 54509.25 88888.00 2016-05-09 17:38:41.750 130 12611.40 37.75 54509.25 88888.00 2016-05-09 17:38:41.875 130 12611.38 37.73 54509.25 88888.00 2016-05-09 17:38:42.000 130 12611.33 37.70 54509.25 88888.00 2016-05-09 17:38:42.125 130 12611.30 37.73 54509.28 88888.00 2016-05-09 17:38:42.250 130 12611.35 37.70 54509.25 88888.00 2016-05-09 17:38:42.375 130 12611.38 37.67 54509.28 88888.00 2016-05-09 17:38:42.500 130 12611.42 37.65 54509.25 88888.00 2016-05-09 17:38:42.625 130 12611.48 37.67 54509.28 88888.00 2016-05-09 17:38:42.750 130 12611.45 37.65 54509.30 88888.00 2016-05-09 17:38:42.875 130 12611.42 37.62 54509.28 88888.00 2016-05-09 17:38:43.000 130 12611.42 37.62 54509.22 88888.00 2016-05-09 17:38:43.125 130 12611.45 37.60 54509.28 88888.00 2016-05-09 17:38:43.250 130 12611.42 37.60 54509.28 88888.00 2016-05-09 17:38:43.375 130 12611.42 37.58 54509.22 88888.00 2016-05-09 17:38:43.500 130 12611.48 37.58 54509.20 88888.00 2016-05-09 17:38:43.625 130 12611.50 37.58 54509.22 88888.00 2016-05-09 17:38:43.750 130 12611.50 37.55 54509.18 88888.00 2016-05-09 17:38:43.875 130 12611.52 37.55 54509.20 88888.00 2016-05-09 17:38:44.000 130 12611.48 37.55 54509.20 88888.00 2016-05-09 17:38:44.125 130 12611.40 37.52 54509.22 88888.00 2016-05-09 17:38:44.250 130 12611.38 37.50 54509.22 88888.00 2016-05-09 17:38:44.375 130 12611.40 37.50 54509.20 88888.00 2016-05-09 17:38:44.500 130 12611.38 37.50 54509.18 88888.00 2016-05-09 17:38:44.625 130 12611.42 37.48 54509.20 88888.00 2016-05-09 17:38:44.750 130 12611.48 37.50 54509.20 88888.00 2016-05-09 17:38:44.875 130 12611.48 37.48 54509.20 88888.00 2016-05-09 17:38:45.000 130 12611.50 37.45 54509.18 88888.00 2016-05-09 17:38:45.125 130 12611.50 37.45 54509.20 88888.00 2016-05-09 17:38:45.250 130 12611.48 37.42 54509.20 88888.00 2016-05-09 17:38:45.375 130 12611.48 37.42 54509.20 88888.00 2016-05-09 17:38:45.500 130 12611.45 37.38 54509.20 88888.00 2016-05-09 17:38:45.625 130 12611.48 37.38 54509.22 88888.00 2016-05-09 17:38:45.750 130 12611.48 37.40 54509.22 88888.00 2016-05-09 17:38:45.875 130 12611.48 37.38 54509.22 88888.00 2016-05-09 17:38:46.000 130 12611.48 37.35 54509.20 88888.00 2016-05-09 17:38:46.125 130 12611.42 37.33 54509.20 88888.00 2016-05-09 17:38:46.250 130 12611.40 37.27 54509.22 88888.00 2016-05-09 17:38:46.375 130 12611.42 37.30 54509.22 88888.00 2016-05-09 17:38:46.500 130 12611.48 37.30 54509.22 88888.00 2016-05-09 17:38:46.625 130 12611.48 37.27 54509.20 88888.00 2016-05-09 17:38:46.750 130 12611.42 37.25 54509.25 88888.00 2016-05-09 17:38:46.875 130 12611.42 37.25 54509.25 88888.00 2016-05-09 17:38:47.000 130 12611.40 37.23 54509.22 88888.00 2016-05-09 17:38:47.125 130 12611.40 37.23 54509.22 88888.00 2016-05-09 17:38:47.250 130 12611.38 37.23 54509.22 88888.00 2016-05-09 17:38:47.375 130 12611.40 37.20 54509.22 88888.00 2016-05-09 17:38:47.500 130 12611.40 37.23 54509.25 88888.00 2016-05-09 17:38:47.625 130 12611.40 37.15 54509.22 88888.00 2016-05-09 17:38:47.750 130 12611.40 37.12 54509.20 88888.00 2016-05-09 17:38:47.875 130 12611.35 37.12 54509.18 88888.00 2016-05-09 17:38:48.000 130 12611.38 37.15 54509.20 88888.00 2016-05-09 17:38:48.125 130 12611.40 37.17 54509.22 88888.00 2016-05-09 17:38:48.250 130 12611.38 37.10 54509.22 88888.00 2016-05-09 17:38:48.375 130 12611.35 37.12 54509.20 88888.00 2016-05-09 17:38:48.500 130 12611.35 37.12 54509.20 88888.00 2016-05-09 17:38:48.625 130 12611.35 37.10 54509.20 88888.00 2016-05-09 17:38:48.750 130 12611.33 37.10 54509.18 88888.00 2016-05-09 17:38:48.875 130 12611.35 37.08 54509.20 88888.00 2016-05-09 17:38:49.000 130 12611.33 37.08 54509.18 88888.00 2016-05-09 17:38:49.125 130 12611.27 37.05 54509.20 88888.00 2016-05-09 17:38:49.250 130 12611.23 37.00 54509.20 88888.00 2016-05-09 17:38:49.375 130 12611.23 37.02 54509.20 88888.00 2016-05-09 17:38:49.500 130 12611.23 36.98 54509.18 88888.00 2016-05-09 17:38:49.625 130 12611.23 36.98 54509.22 88888.00 2016-05-09 17:38:49.750 130 12611.25 36.98 54509.22 88888.00 2016-05-09 17:38:49.875 130 12611.25 37.00 54509.22 88888.00 2016-05-09 17:38:50.000 130 12611.20 36.98 54509.22 88888.00 2016-05-09 17:38:50.125 130 12611.17 36.95 54509.22 88888.00 2016-05-09 17:38:50.250 130 12611.15 36.92 54509.22 88888.00 2016-05-09 17:38:50.375 130 12611.20 36.92 54509.22 88888.00 2016-05-09 17:38:50.500 130 12611.20 36.95 54509.22 88888.00 2016-05-09 17:38:50.625 130 12611.17 36.98 54509.25 88888.00 2016-05-09 17:38:50.750 130 12611.17 36.98 54509.22 88888.00 2016-05-09 17:38:50.875 130 12611.20 36.95 54509.22 88888.00 2016-05-09 17:38:51.000 130 12611.17 36.92 54509.22 88888.00 2016-05-09 17:38:51.125 130 12611.17 36.92 54509.25 88888.00 2016-05-09 17:38:51.250 130 12611.10 36.92 54509.25 88888.00 2016-05-09 17:38:51.375 130 12611.10 36.90 54509.25 88888.00 2016-05-09 17:38:51.500 130 12611.10 36.92 54509.25 88888.00 2016-05-09 17:38:51.625 130 12611.10 36.90 54509.22 88888.00 2016-05-09 17:38:51.750 130 12611.08 36.88 54509.22 88888.00 2016-05-09 17:38:51.875 130 12611.05 36.90 54509.22 88888.00 2016-05-09 17:38:52.000 130 12611.02 36.92 54509.25 88888.00 2016-05-09 17:38:52.125 130 12611.00 36.90 54509.25 88888.00 2016-05-09 17:38:52.250 130 12611.00 36.90 54509.22 88888.00 2016-05-09 17:38:52.375 130 12611.02 36.88 54509.25 88888.00 2016-05-09 17:38:52.500 130 12610.95 36.88 54509.22 88888.00 2016-05-09 17:38:52.625 130 12610.92 36.85 54509.20 88888.00 2016-05-09 17:38:52.750 130 12610.92 36.88 54509.20 88888.00 2016-05-09 17:38:52.875 130 12611.00 36.88 54509.22 88888.00 2016-05-09 17:38:53.000 130 12611.02 36.88 54509.25 88888.00 2016-05-09 17:38:53.125 130 12610.98 36.90 54509.25 88888.00 2016-05-09 17:38:53.250 130 12610.90 36.88 54509.25 88888.00 2016-05-09 17:38:53.375 130 12610.88 36.88 54509.22 88888.00 2016-05-09 17:38:53.500 130 12610.88 36.90 54509.25 88888.00 2016-05-09 17:38:53.625 130 12610.83 36.88 54509.22 88888.00 2016-05-09 17:38:53.750 130 12610.83 36.88 54509.22 88888.00 2016-05-09 17:38:53.875 130 12610.83 36.88 54509.25 88888.00 2016-05-09 17:38:54.000 130 12610.83 36.88 54509.25 88888.00 2016-05-09 17:38:54.125 130 12610.80 36.85 54509.28 88888.00 2016-05-09 17:38:54.250 130 12610.77 36.85 54509.25 88888.00 2016-05-09 17:38:54.375 130 12610.77 36.85 54509.28 88888.00 2016-05-09 17:38:54.500 130 12610.75 36.83 54509.22 88888.00 2016-05-09 17:38:54.625 130 12610.73 36.83 54509.25 88888.00 2016-05-09 17:38:54.750 130 12610.75 36.83 54509.25 88888.00 2016-05-09 17:38:54.875 130 12610.77 36.80 54509.25 88888.00 2016-05-09 17:38:55.000 130 12610.73 36.80 54509.28 88888.00 2016-05-09 17:38:55.125 130 12610.67 36.85 54509.28 88888.00 2016-05-09 17:38:55.250 130 12610.62 36.83 54509.30 88888.00 2016-05-09 17:38:55.375 130 12610.65 36.85 54509.30 88888.00 2016-05-09 17:38:55.500 130 12610.65 36.88 54509.28 88888.00 2016-05-09 17:38:55.625 130 12610.60 36.88 54509.28 88888.00 2016-05-09 17:38:55.750 130 12610.58 36.85 54509.25 88888.00 2016-05-09 17:38:55.875 130 12610.58 36.85 54509.28 88888.00 2016-05-09 17:38:56.000 130 12610.50 36.85 54509.25 88888.00 2016-05-09 17:38:56.125 130 12610.52 36.83 54509.28 88888.00 2016-05-09 17:38:56.250 130 12610.52 36.80 54509.28 88888.00 2016-05-09 17:38:56.375 130 12610.55 36.77 54509.22 88888.00 2016-05-09 17:38:56.500 130 12610.55 36.77 54509.25 88888.00 2016-05-09 17:38:56.625 130 12610.55 36.80 54509.28 88888.00 2016-05-09 17:38:56.750 130 12610.58 36.83 54509.25 88888.00 2016-05-09 17:38:56.875 130 12610.52 36.83 54509.22 88888.00 2016-05-09 17:38:57.000 130 12610.52 36.80 54509.25 88888.00 2016-05-09 17:38:57.125 130 12610.55 36.80 54509.28 88888.00 2016-05-09 17:38:57.250 130 12610.52 36.80 54509.25 88888.00 2016-05-09 17:38:57.375 130 12610.50 36.80 54509.25 88888.00 2016-05-09 17:38:57.500 130 12610.50 36.77 54509.25 88888.00 2016-05-09 17:38:57.625 130 12610.48 36.77 54509.25 88888.00 2016-05-09 17:38:57.750 130 12610.45 36.80 54509.22 88888.00 2016-05-09 17:38:57.875 130 12610.42 36.83 54509.25 88888.00 2016-05-09 17:38:58.000 130 12610.45 36.80 54509.25 88888.00 2016-05-09 17:38:58.125 130 12610.48 36.77 54509.25 88888.00 2016-05-09 17:38:58.250 130 12610.48 36.73 54509.22 88888.00 2016-05-09 17:38:58.375 130 12610.50 36.75 54509.25 88888.00 2016-05-09 17:38:58.500 130 12610.48 36.75 54509.28 88888.00 2016-05-09 17:38:58.625 130 12610.42 36.77 54509.25 88888.00 2016-05-09 17:38:58.750 130 12610.45 36.73 54509.25 88888.00 2016-05-09 17:38:58.875 130 12610.48 36.73 54509.25 88888.00 2016-05-09 17:38:59.000 130 12610.45 36.73 54509.25 88888.00 2016-05-09 17:38:59.125 130 12610.40 36.70 54509.22 88888.00 2016-05-09 17:38:59.250 130 12610.38 36.70 54509.22 88888.00 2016-05-09 17:38:59.375 130 12610.40 36.73 54509.25 88888.00 2016-05-09 17:38:59.500 130 12610.40 36.73 54509.25 88888.00 2016-05-09 17:38:59.625 130 12610.42 36.70 54509.25 88888.00 2016-05-09 17:38:59.750 130 12610.38 36.70 54509.28 88888.00 2016-05-09 17:38:59.875 130 12610.35 36.67 54509.28 88888.00 2016-05-09 17:39:00.000 130 12610.35 36.65 54509.25 88888.00 2016-05-09 17:39:00.125 130 12610.35 36.67 54509.25 88888.00 2016-05-09 17:39:00.250 130 12610.35 36.65 54509.25 88888.00 2016-05-09 17:39:00.375 130 12610.35 36.65 54509.25 88888.00 2016-05-09 17:39:00.500 130 12610.33 36.62 54509.25 88888.00 2016-05-09 17:39:00.625 130 12610.27 36.62 54509.28 88888.00 2016-05-09 17:39:00.750 130 12610.27 36.62 54509.28 88888.00 2016-05-09 17:39:00.875 130 12610.27 36.60 54509.25 88888.00 2016-05-09 17:39:01.000 130 12610.20 36.55 54509.22 88888.00 2016-05-09 17:39:01.125 130 12610.20 36.55 54509.25 88888.00 2016-05-09 17:39:01.250 130 12610.20 36.58 54509.28 88888.00 2016-05-09 17:39:01.375 130 12610.20 36.60 54509.25 88888.00 2016-05-09 17:39:01.500 130 12610.15 36.55 54509.25 88888.00 2016-05-09 17:39:01.625 130 12610.20 36.55 54509.25 88888.00 2016-05-09 17:39:01.750 130 12610.25 36.55 54509.25 88888.00 2016-05-09 17:39:01.875 130 12610.25 36.55 54509.28 88888.00 2016-05-09 17:39:02.000 130 12610.23 36.55 54509.30 88888.00 2016-05-09 17:39:02.125 130 12610.20 36.52 54509.30 88888.00 2016-05-09 17:39:02.250 130 12610.17 36.50 54509.28 88888.00 2016-05-09 17:39:02.375 130 12610.23 36.52 54509.25 88888.00 2016-05-09 17:39:02.500 130 12610.25 36.52 54509.25 88888.00 2016-05-09 17:39:02.625 130 12610.27 36.50 54509.22 88888.00 2016-05-09 17:39:02.750 130 12610.25 36.48 54509.22 88888.00 2016-05-09 17:39:02.875 130 12610.23 36.48 54509.22 88888.00 2016-05-09 17:39:03.000 130 12610.23 36.48 54509.25 88888.00 2016-05-09 17:39:03.125 130 12610.20 36.45 54509.28 88888.00 2016-05-09 17:39:03.250 130 12610.20 36.45 54509.28 88888.00 2016-05-09 17:39:03.375 130 12610.20 36.48 54509.28 88888.00 2016-05-09 17:39:03.500 130 12610.20 36.42 54509.28 88888.00 2016-05-09 17:39:03.625 130 12610.20 36.42 54509.25 88888.00 2016-05-09 17:39:03.750 130 12610.23 36.40 54509.25 88888.00 2016-05-09 17:39:03.875 130 12610.25 36.42 54509.25 88888.00 2016-05-09 17:39:04.000 130 12610.25 36.45 54509.25 88888.00 2016-05-09 17:39:04.125 130 12610.23 36.45 54509.25 88888.00 2016-05-09 17:39:04.250 130 12610.23 36.40 54509.28 88888.00 2016-05-09 17:39:04.375 130 12610.23 36.40 54509.25 88888.00 2016-05-09 17:39:04.500 130 12610.23 36.35 54509.25 88888.00 2016-05-09 17:39:04.625 130 12610.20 36.38 54509.25 88888.00 2016-05-09 17:39:04.750 130 12610.17 36.35 54509.25 88888.00 2016-05-09 17:39:04.875 130 12610.20 36.38 54509.28 88888.00 2016-05-09 17:39:05.000 130 12610.17 36.33 54509.28 88888.00 2016-05-09 17:39:05.125 130 12610.12 36.30 54509.28 88888.00 2016-05-09 17:39:05.250 130 12610.08 36.27 54509.28 88888.00 2016-05-09 17:39:05.375 130 12610.08 36.30 54509.28 88888.00 2016-05-09 17:39:05.500 130 12610.12 36.27 54509.30 88888.00 2016-05-09 17:39:05.625 130 12610.12 36.30 54509.30 88888.00 2016-05-09 17:39:05.750 130 12610.12 36.30 54509.28 88888.00 2016-05-09 17:39:05.875 130 12610.12 36.27 54509.28 88888.00 2016-05-09 17:39:06.000 130 12610.10 36.27 54509.28 88888.00 2016-05-09 17:39:06.125 130 12610.10 36.25 54509.28 88888.00 2016-05-09 17:39:06.250 130 12610.08 36.25 54509.28 88888.00 2016-05-09 17:39:06.375 130 12610.02 36.25 54509.28 88888.00 2016-05-09 17:39:06.500 130 12610.02 36.25 54509.28 88888.00 2016-05-09 17:39:06.625 130 12610.02 36.25 54509.28 88888.00 2016-05-09 17:39:06.750 130 12609.98 36.25 54509.25 88888.00 2016-05-09 17:39:06.875 130 12609.95 36.23 54509.28 88888.00 2016-05-09 17:39:07.000 130 12610.00 36.23 54509.25 88888.00 2016-05-09 17:39:07.125 130 12609.98 36.20 54509.28 88888.00 2016-05-09 17:39:07.250 130 12609.88 36.17 54509.25 88888.00 2016-05-09 17:39:07.375 130 12609.90 36.23 54509.25 88888.00 2016-05-09 17:39:07.500 130 12609.90 36.25 54509.25 88888.00 2016-05-09 17:39:07.625 130 12609.98 36.23 54509.28 88888.00 2016-05-09 17:39:07.750 130 12609.98 36.23 54509.28 88888.00 2016-05-09 17:39:07.875 130 12609.95 36.23 54509.30 88888.00 2016-05-09 17:39:08.000 130 12609.98 36.25 54509.25 88888.00 2016-05-09 17:39:08.125 130 12609.95 36.20 54509.28 88888.00 2016-05-09 17:39:08.250 130 12609.90 36.20 54509.25 88888.00 2016-05-09 17:39:08.375 130 12609.95 36.20 54509.25 88888.00 2016-05-09 17:39:08.500 130 12609.98 36.23 54509.25 88888.00 2016-05-09 17:39:08.625 130 12609.98 36.25 54509.25 88888.00 2016-05-09 17:39:08.750 130 12609.98 36.23 54509.25 88888.00 2016-05-09 17:39:08.875 130 12609.98 36.17 54509.25 88888.00 2016-05-09 17:39:09.000 130 12610.00 36.20 54509.22 88888.00 2016-05-09 17:39:09.125 130 12609.98 36.20 54509.22 88888.00 2016-05-09 17:39:09.250 130 12609.92 36.23 54509.28 88888.00 2016-05-09 17:39:09.375 130 12609.92 36.23 54509.25 88888.00 2016-05-09 17:39:09.500 130 12609.88 36.20 54509.22 88888.00 2016-05-09 17:39:09.625 130 12609.90 36.17 54509.22 88888.00 2016-05-09 17:39:09.750 130 12609.98 36.23 54509.22 88888.00 2016-05-09 17:39:09.875 130 12609.98 36.23 54509.25 88888.00 2016-05-09 17:39:10.000 130 12609.95 36.23 54509.22 88888.00 2016-05-09 17:39:10.125 130 12609.98 36.23 54509.20 88888.00 2016-05-09 17:39:10.250 130 12609.98 36.20 54509.22 88888.00 2016-05-09 17:39:10.375 130 12609.92 36.23 54509.22 88888.00 2016-05-09 17:39:10.500 130 12609.88 36.23 54509.20 88888.00 2016-05-09 17:39:10.625 130 12609.88 36.23 54509.20 88888.00 2016-05-09 17:39:10.750 130 12609.90 36.23 54509.18 88888.00 2016-05-09 17:39:10.875 130 12609.92 36.25 54509.18 88888.00 2016-05-09 17:39:11.000 130 12610.00 36.25 54509.18 88888.00 2016-05-09 17:39:11.125 130 12610.00 36.23 54509.20 88888.00 2016-05-09 17:39:11.250 130 12609.92 36.25 54509.22 88888.00 2016-05-09 17:39:11.375 130 12609.92 36.27 54509.22 88888.00 2016-05-09 17:39:11.500 130 12609.90 36.30 54509.22 88888.00 2016-05-09 17:39:11.625 130 12609.90 36.27 54509.20 88888.00 2016-05-09 17:39:11.750 130 12609.90 36.27 54509.18 88888.00 2016-05-09 17:39:11.875 130 12609.88 36.27 54509.18 88888.00 2016-05-09 17:39:12.000 130 12609.88 36.30 54509.18 88888.00 2016-05-09 17:39:12.125 130 12609.88 36.25 54509.18 88888.00 2016-05-09 17:39:12.250 130 12609.88 36.30 54509.18 88888.00 2016-05-09 17:39:12.375 130 12609.90 36.33 54509.18 88888.00 2016-05-09 17:39:12.500 130 12609.95 36.40 54509.18 88888.00 2016-05-09 17:39:12.625 130 12609.98 36.38 54509.20 88888.00 2016-05-09 17:39:12.750 130 12609.92 36.42 54509.20 88888.00 2016-05-09 17:39:12.875 130 12609.85 36.40 54509.20 88888.00 2016-05-09 17:39:13.000 130 12609.80 36.38 54509.18 88888.00 2016-05-09 17:39:13.125 130 12609.85 36.40 54509.18 88888.00 2016-05-09 17:39:13.250 130 12609.88 36.38 54509.18 88888.00 2016-05-09 17:39:13.375 130 12609.92 36.40 54509.18 88888.00 2016-05-09 17:39:13.500 130 12609.95 36.42 54509.12 88888.00 2016-05-09 17:39:13.625 130 12609.92 36.40 54509.15 88888.00 2016-05-09 17:39:13.750 130 12609.92 36.38 54509.15 88888.00 2016-05-09 17:39:13.875 130 12609.90 36.45 54509.15 88888.00 2016-05-09 17:39:14.000 130 12609.88 36.45 54509.12 88888.00 2016-05-09 17:39:14.125 130 12609.85 36.45 54509.10 88888.00 2016-05-09 17:39:14.250 130 12609.83 36.42 54509.12 88888.00 2016-05-09 17:39:14.375 130 12609.83 36.45 54509.12 88888.00 2016-05-09 17:39:14.500 130 12609.88 36.48 54509.12 88888.00 2016-05-09 17:39:14.625 130 12609.92 36.50 54509.10 88888.00 2016-05-09 17:39:14.750 130 12609.88 36.48 54509.10 88888.00 2016-05-09 17:39:14.875 130 12609.83 36.50 54509.10 88888.00 2016-05-09 17:39:15.000 130 12609.80 36.50 54509.10 88888.00 2016-05-09 17:39:15.125 130 12609.83 36.50 54509.12 88888.00 2016-05-09 17:39:15.250 130 12609.83 36.48 54509.12 88888.00 2016-05-09 17:39:15.375 130 12609.90 36.50 54509.12 88888.00 2016-05-09 17:39:15.500 130 12609.85 36.50 54509.10 88888.00 2016-05-09 17:39:15.625 130 12609.80 36.52 54509.07 88888.00 2016-05-09 17:39:15.750 130 12609.83 36.55 54509.07 88888.00 2016-05-09 17:39:15.875 130 12609.77 36.55 54509.07 88888.00 2016-05-09 17:39:16.000 130 12609.77 36.55 54509.07 88888.00 2016-05-09 17:39:16.125 130 12609.73 36.52 54509.10 88888.00 2016-05-09 17:39:16.250 130 12609.73 36.52 54509.05 88888.00 2016-05-09 17:39:16.375 130 12609.80 36.55 54509.05 88888.00 2016-05-09 17:39:16.500 130 12609.83 36.58 54509.10 88888.00 2016-05-09 17:39:16.625 130 12609.77 36.55 54509.10 88888.00 2016-05-09 17:39:16.750 130 12609.77 36.52 54509.07 88888.00 2016-05-09 17:39:16.875 130 12609.77 36.55 54509.07 88888.00 2016-05-09 17:39:17.000 130 12609.75 36.58 54509.05 88888.00 2016-05-09 17:39:17.125 130 12609.67 36.60 54509.07 88888.00 2016-05-09 17:39:17.250 130 12609.65 36.60 54509.05 88888.00 2016-05-09 17:39:17.375 130 12609.70 36.65 54509.05 88888.00 2016-05-09 17:39:17.500 130 12609.75 36.62 54509.03 88888.00 2016-05-09 17:39:17.625 130 12609.73 36.67 54509.05 88888.00 2016-05-09 17:39:17.750 130 12609.70 36.65 54509.03 88888.00 2016-05-09 17:39:17.875 130 12609.70 36.62 54509.03 88888.00 2016-05-09 17:39:18.000 130 12609.77 36.60 54509.05 88888.00 2016-05-09 17:39:18.125 130 12609.80 36.65 54509.07 88888.00 2016-05-09 17:39:18.250 130 12609.77 36.65 54509.07 88888.00 2016-05-09 17:39:18.375 130 12609.75 36.65 54509.07 88888.00 2016-05-09 17:39:18.500 130 12609.75 36.65 54509.05 88888.00 2016-05-09 17:39:18.625 130 12609.75 36.67 54509.03 88888.00 2016-05-09 17:39:18.750 130 12609.80 36.67 54509.05 88888.00 2016-05-09 17:39:18.875 130 12609.80 36.67 54509.05 88888.00 2016-05-09 17:39:19.000 130 12609.75 36.70 54509.03 88888.00 2016-05-09 17:39:19.125 130 12609.73 36.70 54509.03 88888.00 2016-05-09 17:39:19.250 130 12609.70 36.67 54509.05 88888.00 2016-05-09 17:39:19.375 130 12609.75 36.65 54509.05 88888.00 2016-05-09 17:39:19.500 130 12609.70 36.67 54509.03 88888.00 2016-05-09 17:39:19.625 130 12609.70 36.65 54509.00 88888.00 2016-05-09 17:39:19.750 130 12609.70 36.70 54509.03 88888.00 2016-05-09 17:39:19.875 130 12609.73 36.70 54509.03 88888.00 2016-05-09 17:39:20.000 130 12609.73 36.70 54509.00 88888.00 2016-05-09 17:39:20.125 130 12609.73 36.73 54509.05 88888.00 2016-05-09 17:39:20.250 130 12609.67 36.70 54509.05 88888.00 2016-05-09 17:39:20.375 130 12609.67 36.73 54509.03 88888.00 2016-05-09 17:39:20.500 130 12609.62 36.75 54509.03 88888.00 2016-05-09 17:39:20.625 130 12609.60 36.73 54509.03 88888.00 2016-05-09 17:39:20.750 130 12609.62 36.73 54509.00 88888.00 2016-05-09 17:39:20.875 130 12609.67 36.73 54508.97 88888.00 2016-05-09 17:39:21.000 130 12609.67 36.73 54508.97 88888.00 2016-05-09 17:39:21.125 130 12609.67 36.75 54509.00 88888.00 2016-05-09 17:39:21.250 130 12609.62 36.75 54509.00 88888.00 2016-05-09 17:39:21.375 130 12609.62 36.75 54509.00 88888.00 2016-05-09 17:39:21.500 130 12609.67 36.77 54508.97 88888.00 2016-05-09 17:39:21.625 130 12609.67 36.75 54508.97 88888.00 2016-05-09 17:39:21.750 130 12609.67 36.77 54508.97 88888.00 2016-05-09 17:39:21.875 130 12609.67 36.80 54508.95 88888.00 2016-05-09 17:39:22.000 130 12609.70 36.83 54508.95 88888.00 2016-05-09 17:39:22.125 130 12609.73 36.85 54508.97 88888.00 2016-05-09 17:39:22.250 130 12609.75 36.83 54508.97 88888.00 2016-05-09 17:39:22.375 130 12609.77 36.85 54508.93 88888.00 2016-05-09 17:39:22.500 130 12609.75 36.85 54508.93 88888.00 2016-05-09 17:39:22.625 130 12609.77 36.85 54508.93 88888.00 2016-05-09 17:39:22.750 130 12609.75 36.85 54508.93 88888.00 2016-05-09 17:39:22.875 130 12609.73 36.85 54508.90 88888.00 2016-05-09 17:39:23.000 130 12609.73 36.85 54508.90 88888.00 2016-05-09 17:39:23.125 130 12609.77 36.85 54508.93 88888.00 2016-05-09 17:39:23.250 130 12609.80 36.88 54508.93 88888.00 2016-05-09 17:39:23.375 130 12609.83 36.88 54508.93 88888.00 2016-05-09 17:39:23.500 130 12609.85 36.90 54508.93 88888.00 2016-05-09 17:39:23.625 130 12609.90 36.92 54508.93 88888.00 2016-05-09 17:39:23.750 130 12609.85 36.95 54508.93 88888.00 2016-05-09 17:39:23.875 130 12609.88 36.90 54508.90 88888.00 2016-05-09 17:39:24.000 130 12609.85 36.90 54508.90 88888.00 2016-05-09 17:39:24.125 130 12609.88 36.95 54508.90 88888.00 2016-05-09 17:39:24.250 130 12609.90 36.98 54508.90 88888.00 2016-05-09 17:39:24.375 130 12609.95 36.98 54508.88 88888.00 2016-05-09 17:39:24.500 130 12609.92 36.98 54508.88 88888.00 2016-05-09 17:39:24.625 130 12609.92 36.98 54508.88 88888.00 2016-05-09 17:39:24.750 130 12609.98 37.02 54508.88 88888.00 2016-05-09 17:39:24.875 130 12609.92 37.00 54508.88 88888.00 2016-05-09 17:39:25.000 130 12609.98 37.00 54508.85 88888.00 2016-05-09 17:39:25.125 130 12610.02 37.00 54508.85 88888.00 2016-05-09 17:39:25.250 130 12610.00 37.02 54508.85 88888.00 2016-05-09 17:39:25.375 130 12609.98 37.02 54508.82 88888.00 2016-05-09 17:39:25.500 130 12609.95 37.05 54508.85 88888.00 2016-05-09 17:39:25.625 130 12609.98 37.05 54508.82 88888.00 2016-05-09 17:39:25.750 130 12609.98 37.05 54508.82 88888.00 2016-05-09 17:39:25.875 130 12609.95 37.08 54508.85 88888.00 2016-05-09 17:39:26.000 130 12609.92 37.08 54508.82 88888.00 2016-05-09 17:39:26.125 130 12609.95 37.05 54508.82 88888.00 2016-05-09 17:39:26.250 130 12609.95 37.05 54508.82 88888.00 2016-05-09 17:39:26.375 130 12609.95 37.05 54508.80 88888.00 2016-05-09 17:39:26.500 130 12610.00 37.08 54508.78 88888.00 2016-05-09 17:39:26.625 130 12610.02 37.10 54508.78 88888.00 2016-05-09 17:39:26.750 130 12610.02 37.10 54508.78 88888.00 2016-05-09 17:39:26.875 130 12610.00 37.12 54508.78 88888.00 2016-05-09 17:39:27.000 130 12610.00 37.12 54508.80 88888.00 2016-05-09 17:39:27.125 130 12610.02 37.15 54508.80 88888.00 2016-05-09 17:39:27.250 130 12610.00 37.12 54508.80 88888.00 2016-05-09 17:39:27.375 130 12610.00 37.12 54508.78 88888.00 2016-05-09 17:39:27.500 130 12610.05 37.12 54508.75 88888.00 2016-05-09 17:39:27.625 130 12610.05 37.15 54508.72 88888.00 2016-05-09 17:39:27.750 130 12610.08 37.17 54508.75 88888.00 2016-05-09 17:39:27.875 130 12610.08 37.17 54508.75 88888.00 2016-05-09 17:39:28.000 130 12610.05 37.20 54508.72 88888.00 2016-05-09 17:39:28.125 130 12610.02 37.23 54508.75 88888.00 2016-05-09 17:39:28.250 130 12609.98 37.23 54508.75 88888.00 2016-05-09 17:39:28.375 130 12609.95 37.23 54508.75 88888.00 2016-05-09 17:39:28.500 130 12610.02 37.25 54508.72 88888.00 2016-05-09 17:39:28.625 130 12610.05 37.25 54508.70 88888.00 2016-05-09 17:39:28.750 130 12610.02 37.25 54508.72 88888.00 2016-05-09 17:39:28.875 130 12610.00 37.25 54508.72 88888.00 2016-05-09 17:39:29.000 130 12610.00 37.25 54508.70 88888.00 2016-05-09 17:39:29.125 130 12610.02 37.27 54508.72 88888.00 2016-05-09 17:39:29.250 130 12610.05 37.27 54508.70 88888.00 2016-05-09 17:39:29.375 130 12610.12 37.27 54508.70 88888.00 2016-05-09 17:39:29.500 130 12610.08 37.33 54508.70 88888.00 2016-05-09 17:39:29.625 130 12610.05 37.30 54508.68 88888.00 2016-05-09 17:39:29.750 130 12610.08 37.33 54508.68 88888.00 2016-05-09 17:39:29.875 130 12610.12 37.35 54508.70 88888.00 2016-05-09 17:39:30.000 130 12610.15 37.33 54508.68 88888.00 2016-05-09 17:39:30.125 130 12610.12 37.35 54508.70 88888.00 2016-05-09 17:39:30.250 130 12610.10 37.33 54508.68 88888.00 2016-05-09 17:39:30.375 130 12610.08 37.35 54508.68 88888.00 2016-05-09 17:39:30.500 130 12610.10 37.38 54508.68 88888.00 2016-05-09 17:39:30.625 130 12610.17 37.40 54508.65 88888.00 2016-05-09 17:39:30.750 130 12610.15 37.42 54508.65 88888.00 2016-05-09 17:39:30.875 130 12610.10 37.42 54508.65 88888.00 2016-05-09 17:39:31.000 130 12610.08 37.42 54508.68 88888.00 2016-05-09 17:39:31.125 130 12610.10 37.50 54508.68 88888.00 2016-05-09 17:39:31.250 130 12610.20 37.50 54508.68 88888.00 2016-05-09 17:39:31.375 130 12610.30 37.50 54508.65 88888.00 2016-05-09 17:39:31.500 130 12610.23 37.48 54508.60 88888.00 2016-05-09 17:39:31.625 130 12610.17 37.48 54508.60 88888.00 2016-05-09 17:39:31.750 130 12610.20 37.52 54508.62 88888.00 2016-05-09 17:39:31.875 130 12610.17 37.55 54508.60 88888.00 2016-05-09 17:39:32.000 130 12610.17 37.52 54508.60 88888.00 2016-05-09 17:39:32.125 130 12610.12 37.52 54508.62 88888.00 2016-05-09 17:39:32.250 130 12610.02 37.52 54508.57 88888.00 2016-05-09 17:39:32.375 130 12610.05 37.58 54508.57 88888.00 2016-05-09 17:39:32.500 130 12610.17 37.58 54508.57 88888.00 2016-05-09 17:39:32.625 130 12610.25 37.58 54508.60 88888.00 2016-05-09 17:39:32.750 130 12610.25 37.58 54508.57 88888.00 2016-05-09 17:39:32.875 130 12610.15 37.58 54508.57 88888.00 2016-05-09 17:39:33.000 130 12610.12 37.62 54508.57 88888.00 2016-05-09 17:39:33.125 130 12610.17 37.62 54508.60 88888.00 2016-05-09 17:39:33.250 130 12610.15 37.62 54508.60 88888.00 2016-05-09 17:39:33.375 130 12610.15 37.65 54508.60 88888.00 2016-05-09 17:39:33.500 130 12610.10 37.65 54508.57 88888.00 2016-05-09 17:39:33.625 130 12610.12 37.67 54508.57 88888.00 2016-05-09 17:39:33.750 130 12610.10 37.73 54508.57 88888.00 2016-05-09 17:39:33.875 130 12610.12 37.73 54508.55 88888.00 2016-05-09 17:39:34.000 130 12610.08 37.75 54508.55 88888.00 2016-05-09 17:39:34.125 130 12610.10 37.75 54508.55 88888.00 2016-05-09 17:39:34.250 130 12610.10 37.75 54508.55 88888.00 2016-05-09 17:39:34.375 130 12610.12 37.77 54508.55 88888.00 2016-05-09 17:39:34.500 130 12610.08 37.80 54508.53 88888.00 2016-05-09 17:39:34.625 130 12610.10 37.77 54508.53 88888.00 2016-05-09 17:39:34.750 130 12610.12 37.80 54508.53 88888.00 2016-05-09 17:39:34.875 130 12610.15 37.83 54508.55 88888.00 2016-05-09 17:39:35.000 130 12610.15 37.83 54508.55 88888.00 2016-05-09 17:39:35.125 130 12610.17 37.83 54508.55 88888.00 2016-05-09 17:39:35.250 130 12610.12 37.85 54508.55 88888.00 2016-05-09 17:39:35.375 130 12610.10 37.88 54508.55 88888.00 2016-05-09 17:39:35.500 130 12610.05 37.90 54508.55 88888.00 2016-05-09 17:39:35.625 130 12610.05 37.92 54508.53 88888.00 2016-05-09 17:39:35.750 130 12610.10 37.90 54508.53 88888.00 2016-05-09 17:39:35.875 130 12610.10 37.90 54508.53 88888.00 2016-05-09 17:39:36.000 130 12610.02 37.92 54508.53 88888.00 2016-05-09 17:39:36.125 130 12610.08 37.95 54508.53 88888.00 2016-05-09 17:39:36.250 130 12610.10 37.92 54508.50 88888.00 2016-05-09 17:39:36.375 130 12610.17 37.95 54508.50 88888.00 2016-05-09 17:39:36.500 130 12610.23 37.98 54508.50 88888.00 2016-05-09 17:39:36.625 130 12610.23 37.98 54508.47 88888.00 2016-05-09 17:39:36.750 130 12610.20 37.98 54508.50 88888.00 2016-05-09 17:39:36.875 130 12610.20 38.02 54508.50 88888.00 2016-05-09 17:39:37.000 130 12610.17 38.00 54508.47 88888.00 2016-05-09 17:39:37.125 130 12610.20 38.05 54508.50 88888.00 2016-05-09 17:39:37.250 130 12610.15 38.00 54508.50 88888.00 2016-05-09 17:39:37.375 130 12610.12 38.05 54508.50 88888.00 2016-05-09 17:39:37.500 130 12610.15 38.05 54508.47 88888.00 2016-05-09 17:39:37.625 130 12610.17 38.05 54508.47 88888.00 2016-05-09 17:39:37.750 130 12610.12 38.05 54508.50 88888.00 2016-05-09 17:39:37.875 130 12610.12 38.10 54508.50 88888.00 2016-05-09 17:39:38.000 130 12610.12 38.12 54508.50 88888.00 2016-05-09 17:39:38.125 130 12610.20 38.15 54508.47 88888.00 2016-05-09 17:39:38.250 130 12610.12 38.12 54508.47 88888.00 2016-05-09 17:39:38.375 130 12610.12 38.10 54508.47 88888.00 2016-05-09 17:39:38.500 130 12610.15 38.12 54508.47 88888.00 2016-05-09 17:39:38.625 130 12610.15 38.10 54508.47 88888.00 2016-05-09 17:39:38.750 130 12610.15 38.12 54508.45 88888.00 2016-05-09 17:39:38.875 130 12610.17 38.12 54508.45 88888.00 2016-05-09 17:39:39.000 130 12610.17 38.17 54508.47 88888.00 2016-05-09 17:39:39.125 130 12610.15 38.17 54508.45 88888.00 2016-05-09 17:39:39.250 130 12610.12 38.12 54508.43 88888.00 2016-05-09 17:39:39.375 130 12610.15 38.12 54508.45 88888.00 2016-05-09 17:39:39.500 130 12610.15 38.17 54508.43 88888.00 2016-05-09 17:39:39.625 130 12610.17 38.23 54508.47 88888.00 2016-05-09 17:39:39.750 130 12610.10 38.20 54508.45 88888.00 2016-05-09 17:39:39.875 130 12610.12 38.20 54508.43 88888.00 2016-05-09 17:39:40.000 130 12610.12 38.20 54508.40 88888.00 2016-05-09 17:39:40.125 130 12610.08 38.20 54508.43 88888.00 2016-05-09 17:39:40.250 130 12609.98 38.20 54508.45 88888.00 2016-05-09 17:39:40.375 130 12610.02 38.23 54508.43 88888.00 2016-05-09 17:39:40.500 130 12610.02 38.25 54508.45 88888.00 2016-05-09 17:39:40.625 130 12610.00 38.25 54508.43 88888.00 2016-05-09 17:39:40.750 130 12610.05 38.25 54508.43 88888.00 2016-05-09 17:39:40.875 130 12610.05 38.23 54508.45 88888.00 2016-05-09 17:39:41.000 130 12610.02 38.25 54508.45 88888.00 2016-05-09 17:39:41.125 130 12610.02 38.25 54508.43 88888.00 2016-05-09 17:39:41.250 130 12609.98 38.23 54508.45 88888.00 2016-05-09 17:39:41.375 130 12610.02 38.25 54508.43 88888.00 2016-05-09 17:39:41.500 130 12610.10 38.25 54508.45 88888.00 2016-05-09 17:39:41.625 130 12610.10 38.27 54508.40 88888.00 2016-05-09 17:39:41.750 130 12610.05 38.27 54508.40 88888.00 2016-05-09 17:39:41.875 130 12610.05 38.27 54508.43 88888.00 2016-05-09 17:39:42.000 130 12610.02 38.25 54508.43 88888.00 2016-05-09 17:39:42.125 130 12610.02 38.27 54508.40 88888.00 2016-05-09 17:39:42.250 130 12610.05 38.30 54508.40 88888.00 2016-05-09 17:39:42.375 130 12610.12 38.30 54508.43 88888.00 2016-05-09 17:39:42.500 130 12610.05 38.27 54508.40 88888.00 2016-05-09 17:39:42.625 130 12610.02 38.27 54508.40 88888.00 2016-05-09 17:39:42.750 130 12610.05 38.30 54508.40 88888.00 2016-05-09 17:39:42.875 130 12610.05 38.30 54508.38 88888.00 2016-05-09 17:39:43.000 130 12610.00 38.27 54508.38 88888.00 2016-05-09 17:39:43.125 130 12610.00 38.30 54508.40 88888.00 2016-05-09 17:39:43.250 130 12610.02 38.27 54508.35 88888.00 2016-05-09 17:39:43.375 130 12610.02 38.30 54508.35 88888.00 2016-05-09 17:39:43.500 130 12610.05 38.30 54508.35 88888.00 2016-05-09 17:39:43.625 130 12610.08 38.30 54508.38 88888.00 2016-05-09 17:39:43.750 130 12610.05 38.27 54508.38 88888.00 2016-05-09 17:39:43.875 130 12610.02 38.30 54508.35 88888.00 2016-05-09 17:39:44.000 130 12610.02 38.30 54508.38 88888.00 2016-05-09 17:39:44.125 130 12610.02 38.27 54508.38 88888.00 2016-05-09 17:39:44.250 130 12610.00 38.25 54508.40 88888.00 2016-05-09 17:39:44.375 130 12610.05 38.30 54508.40 88888.00 2016-05-09 17:39:44.500 130 12610.02 38.30 54508.38 88888.00 2016-05-09 17:39:44.625 130 12609.98 38.27 54508.38 88888.00 2016-05-09 17:39:44.750 130 12609.95 38.27 54508.38 88888.00 2016-05-09 17:39:44.875 130 12610.00 38.27 54508.35 88888.00 2016-05-09 17:39:45.000 130 12610.05 38.27 54508.35 88888.00 2016-05-09 17:39:45.125 130 12610.05 38.27 54508.35 88888.00 2016-05-09 17:39:45.250 130 12610.00 38.27 54508.40 88888.00 2016-05-09 17:39:45.375 130 12609.98 38.27 54508.38 88888.00 2016-05-09 17:39:45.500 130 12610.02 38.25 54508.35 88888.00 2016-05-09 17:39:45.625 130 12610.10 38.27 54508.38 88888.00 2016-05-09 17:39:45.750 130 12610.08 38.25 54508.38 88888.00 2016-05-09 17:39:45.875 130 12609.98 38.25 54508.38 88888.00 2016-05-09 17:39:46.000 130 12609.98 38.27 54508.38 88888.00 2016-05-09 17:39:46.125 130 12610.00 38.30 54508.35 88888.00 2016-05-09 17:39:46.250 130 12609.95 38.23 54508.38 88888.00 2016-05-09 17:39:46.375 130 12609.92 38.25 54508.38 88888.00 2016-05-09 17:39:46.500 130 12609.98 38.25 54508.38 88888.00 2016-05-09 17:39:46.625 130 12610.02 38.25 54508.35 88888.00 2016-05-09 17:39:46.750 130 12610.08 38.25 54508.38 88888.00 2016-05-09 17:39:46.875 130 12610.05 38.23 54508.35 88888.00 2016-05-09 17:39:47.000 130 12609.98 38.25 54508.35 88888.00 2016-05-09 17:39:47.125 130 12609.98 38.27 54508.40 88888.00 2016-05-09 17:39:47.250 130 12610.02 38.27 54508.40 88888.00 2016-05-09 17:39:47.375 130 12610.08 38.30 54508.38 88888.00 2016-05-09 17:39:47.500 130 12610.05 38.30 54508.35 88888.00 2016-05-09 17:39:47.625 130 12610.00 38.33 54508.38 88888.00 2016-05-09 17:39:47.750 130 12610.05 38.33 54508.38 88888.00 2016-05-09 17:39:47.875 130 12610.05 38.33 54508.38 88888.00 2016-05-09 17:39:48.000 130 12610.05 38.27 54508.35 88888.00 2016-05-09 17:39:48.125 130 12610.08 38.27 54508.35 88888.00 2016-05-09 17:39:48.250 130 12610.05 38.27 54508.40 88888.00 2016-05-09 17:39:48.375 130 12610.08 38.27 54508.35 88888.00 2016-05-09 17:39:48.500 130 12610.02 38.27 54508.32 88888.00 2016-05-09 17:39:48.625 130 12610.05 38.25 54508.38 88888.00 2016-05-09 17:39:48.750 130 12610.10 38.27 54508.38 88888.00 2016-05-09 17:39:48.875 130 12610.10 38.27 54508.38 88888.00 2016-05-09 17:39:49.000 130 12610.10 38.30 54508.35 88888.00 2016-05-09 17:39:49.125 130 12610.08 38.25 54508.32 88888.00 2016-05-09 17:39:49.250 130 12610.02 38.27 54508.35 88888.00 2016-05-09 17:39:49.375 130 12610.05 38.33 54508.32 88888.00 2016-05-09 17:39:49.500 130 12610.02 38.33 54508.30 88888.00 2016-05-09 17:39:49.625 130 12610.02 38.30 54508.35 88888.00 2016-05-09 17:39:49.750 130 12610.10 38.30 54508.35 88888.00 2016-05-09 17:39:49.875 130 12610.15 38.27 54508.38 88888.00 2016-05-09 17:39:50.000 130 12610.12 38.27 54508.35 88888.00 2016-05-09 17:39:50.125 130 12610.10 38.30 54508.35 88888.00 2016-05-09 17:39:50.250 130 12610.02 38.30 54508.38 88888.00 2016-05-09 17:39:50.375 130 12610.02 38.30 54508.35 88888.00 2016-05-09 17:39:50.500 130 12610.05 38.30 54508.32 88888.00 2016-05-09 17:39:50.625 130 12610.02 38.27 54508.35 88888.00 2016-05-09 17:39:50.750 130 12610.05 38.27 54508.35 88888.00 2016-05-09 17:39:50.875 130 12610.05 38.27 54508.32 88888.00 2016-05-09 17:39:51.000 130 12610.05 38.30 54508.32 88888.00 2016-05-09 17:39:51.125 130 12610.05 38.27 54508.32 88888.00 2016-05-09 17:39:51.250 130 12610.05 38.23 54508.32 88888.00 2016-05-09 17:39:51.375 130 12610.08 38.25 54508.30 88888.00 2016-05-09 17:39:51.500 130 12610.05 38.27 54508.30 88888.00 2016-05-09 17:39:51.625 130 12610.05 38.30 54508.32 88888.00 2016-05-09 17:39:51.750 130 12609.98 38.27 54508.32 88888.00 2016-05-09 17:39:51.875 130 12609.98 38.23 54508.30 88888.00 2016-05-09 17:39:52.000 130 12610.02 38.25 54508.32 88888.00 2016-05-09 17:39:52.125 130 12610.02 38.23 54508.35 88888.00 2016-05-09 17:39:52.250 130 12610.00 38.23 54508.35 88888.00 2016-05-09 17:39:52.375 130 12610.05 38.25 54508.30 88888.00 2016-05-09 17:39:52.500 130 12610.02 38.25 54508.35 88888.00 2016-05-09 17:39:52.625 130 12610.00 38.27 54508.38 88888.00 2016-05-09 17:39:52.750 130 12610.00 38.27 54508.35 88888.00 2016-05-09 17:39:52.875 130 12609.95 38.27 54508.32 88888.00 2016-05-09 17:39:53.000 130 12609.98 38.27 54508.32 88888.00 2016-05-09 17:39:53.125 130 12609.98 38.25 54508.32 88888.00 2016-05-09 17:39:53.250 130 12610.05 38.25 54508.30 88888.00 2016-05-09 17:39:53.375 130 12610.08 38.27 54508.35 88888.00 2016-05-09 17:39:53.500 130 12610.08 38.25 54508.35 88888.00 2016-05-09 17:39:53.625 130 12610.02 38.25 54508.35 88888.00 2016-05-09 17:39:53.750 130 12609.95 38.25 54508.32 88888.00 2016-05-09 17:39:53.875 130 12609.92 38.25 54508.30 88888.00 2016-05-09 17:39:54.000 130 12609.92 38.27 54508.30 88888.00 2016-05-09 17:39:54.125 130 12609.95 38.27 54508.32 88888.00 2016-05-09 17:39:54.250 130 12610.00 38.23 54508.32 88888.00 2016-05-09 17:39:54.375 130 12610.05 38.23 54508.30 88888.00 2016-05-09 17:39:54.500 130 12610.02 38.27 54508.32 88888.00 2016-05-09 17:39:54.625 130 12610.00 38.27 54508.32 88888.00 2016-05-09 17:39:54.750 130 12610.00 38.27 54508.35 88888.00 2016-05-09 17:39:54.875 130 12609.98 38.27 54508.35 88888.00 2016-05-09 17:39:55.000 130 12610.00 38.30 54508.32 88888.00 2016-05-09 17:39:55.125 130 12609.98 38.27 54508.32 88888.00 2016-05-09 17:39:55.250 130 12609.95 38.27 54508.30 88888.00 2016-05-09 17:39:55.375 130 12609.98 38.30 54508.30 88888.00 2016-05-09 17:39:55.500 130 12609.95 38.27 54508.30 88888.00 2016-05-09 17:39:55.625 130 12609.95 38.30 54508.30 88888.00 2016-05-09 17:39:55.750 130 12609.90 38.33 54508.30 88888.00 2016-05-09 17:39:55.875 130 12609.90 38.35 54508.30 88888.00 2016-05-09 17:39:56.000 130 12609.95 38.30 54508.30 88888.00 2016-05-09 17:39:56.125 130 12609.88 38.30 54508.30 88888.00 2016-05-09 17:39:56.250 130 12609.85 38.33 54508.30 88888.00 2016-05-09 17:39:56.375 130 12609.90 38.30 54508.30 88888.00 2016-05-09 17:39:56.500 130 12609.98 38.27 54508.28 88888.00 2016-05-09 17:39:56.625 130 12609.98 38.30 54508.28 88888.00 2016-05-09 17:39:56.750 130 12610.02 38.30 54508.28 88888.00 2016-05-09 17:39:56.875 130 12610.02 38.30 54508.30 88888.00 2016-05-09 17:39:57.000 130 12610.00 38.27 54508.30 88888.00 2016-05-09 17:39:57.125 130 12609.98 38.30 54508.30 88888.00 2016-05-09 17:39:57.250 130 12609.95 38.27 54508.30 88888.00 2016-05-09 17:39:57.375 130 12610.02 38.27 54508.30 88888.00 2016-05-09 17:39:57.500 130 12610.02 38.25 54508.30 88888.00 2016-05-09 17:39:57.625 130 12609.98 38.27 54508.28 88888.00 2016-05-09 17:39:57.750 130 12609.92 38.30 54508.28 88888.00 2016-05-09 17:39:57.875 130 12609.90 38.25 54508.28 88888.00 2016-05-09 17:39:58.000 130 12609.95 38.27 54508.28 88888.00 2016-05-09 17:39:58.125 130 12609.95 38.27 54508.30 88888.00 2016-05-09 17:39:58.250 130 12609.95 38.25 54508.30 88888.00 2016-05-09 17:39:58.375 130 12609.95 38.27 54508.30 88888.00 2016-05-09 17:39:58.500 130 12609.95 38.30 54508.30 88888.00 2016-05-09 17:39:58.625 130 12609.95 38.30 54508.28 88888.00 2016-05-09 17:39:58.750 130 12609.95 38.33 54508.28 88888.00 2016-05-09 17:39:58.875 130 12609.98 38.35 54508.30 88888.00 2016-05-09 17:39:59.000 130 12610.00 38.33 54508.32 88888.00 2016-05-09 17:39:59.125 130 12609.95 38.30 54508.32 88888.00 2016-05-09 17:39:59.250 130 12609.90 38.30 54508.30 88888.00 2016-05-09 17:39:59.375 130 12609.90 38.33 54508.30 88888.00 2016-05-09 17:39:59.500 130 12609.95 38.30 54508.28 88888.00 2016-05-09 17:39:59.625 130 12609.95 38.30 54508.28 88888.00 2016-05-09 17:39:59.750 130 12609.98 38.30 54508.28 88888.00 2016-05-09 17:39:59.875 130 12609.95 38.27 54508.28 88888.00 2016-05-09 17:40:00.000 130 12609.92 38.30 54508.28 88888.00 2016-05-09 17:40:00.125 130 12609.95 38.30 54508.28 88888.00 2016-05-09 17:40:00.250 130 12609.92 38.27 54508.28 88888.00 2016-05-09 17:40:00.375 130 12609.92 38.33 54508.28 88888.00 2016-05-09 17:40:00.500 130 12609.85 38.33 54508.28 88888.00 2016-05-09 17:40:00.625 130 12609.88 38.33 54508.25 88888.00 2016-05-09 17:40:00.750 130 12609.98 38.33 54508.28 88888.00 2016-05-09 17:40:00.875 130 12610.08 38.33 54508.25 88888.00 2016-05-09 17:40:01.000 130 12610.12 38.35 54508.22 88888.00 2016-05-09 17:40:01.125 130 12610.02 38.35 54508.18 88888.00 2016-05-09 17:40:01.250 130 12609.92 38.33 54508.22 88888.00 2016-05-09 17:40:01.375 130 12609.90 38.33 54508.20 88888.00 2016-05-09 17:40:01.500 130 12609.90 38.33 54508.20 88888.00 2016-05-09 17:40:01.625 130 12609.92 38.35 54508.18 88888.00 2016-05-09 17:40:01.750 130 12609.92 38.35 54508.22 88888.00 2016-05-09 17:40:01.875 130 12609.90 38.35 54508.20 88888.00 2016-05-09 17:40:02.000 130 12609.90 38.35 54508.22 88888.00 2016-05-09 17:40:02.125 130 12609.92 38.35 54508.22 88888.00 2016-05-09 17:40:02.250 130 12609.90 38.33 54508.25 88888.00 2016-05-09 17:40:02.375 130 12609.90 38.35 54508.25 88888.00 2016-05-09 17:40:02.500 130 12609.88 38.38 54508.20 88888.00 2016-05-09 17:40:02.625 130 12609.83 38.38 54508.20 88888.00 2016-05-09 17:40:02.750 130 12609.85 38.38 54508.22 88888.00 2016-05-09 17:40:02.875 130 12609.88 38.38 54508.25 88888.00 2016-05-09 17:40:03.000 130 12609.90 38.38 54508.20 88888.00 2016-05-09 17:40:03.125 130 12609.92 38.35 54508.25 88888.00 2016-05-09 17:40:03.250 130 12609.90 38.38 54508.22 88888.00 2016-05-09 17:40:03.375 130 12609.92 38.40 54508.20 88888.00 2016-05-09 17:40:03.500 130 12609.95 38.38 54508.20 88888.00 2016-05-09 17:40:03.625 130 12609.92 38.35 54508.20 88888.00 2016-05-09 17:40:03.750 130 12609.90 38.40 54508.20 88888.00 2016-05-09 17:40:03.875 130 12609.83 38.40 54508.18 88888.00 2016-05-09 17:40:04.000 130 12609.80 38.40 54508.20 88888.00 2016-05-09 17:40:04.125 130 12609.83 38.40 54508.20 88888.00 2016-05-09 17:40:04.250 130 12609.85 38.38 54508.22 88888.00 2016-05-09 17:40:04.375 130 12609.90 38.40 54508.20 88888.00 2016-05-09 17:40:04.500 130 12609.95 38.42 54508.22 88888.00 2016-05-09 17:40:04.625 130 12609.92 38.42 54508.18 88888.00 2016-05-09 17:40:04.750 130 12609.90 38.45 54508.20 88888.00 2016-05-09 17:40:04.875 130 12609.88 38.45 54508.18 88888.00 2016-05-09 17:40:05.000 130 12609.88 38.42 54508.18 88888.00 2016-05-09 17:40:05.125 130 12609.90 38.42 54508.18 88888.00 2016-05-09 17:40:05.250 130 12609.90 38.42 54508.18 88888.00 2016-05-09 17:40:05.375 130 12609.92 38.45 54508.18 88888.00 2016-05-09 17:40:05.500 130 12609.88 38.42 54508.18 88888.00 2016-05-09 17:40:05.625 130 12609.92 38.42 54508.20 88888.00 2016-05-09 17:40:05.750 130 12609.92 38.42 54508.18 88888.00 2016-05-09 17:40:05.875 130 12609.92 38.45 54508.18 88888.00 2016-05-09 17:40:06.000 130 12609.90 38.50 54508.15 88888.00 2016-05-09 17:40:06.125 130 12609.90 38.48 54508.20 88888.00 2016-05-09 17:40:06.250 130 12609.95 38.50 54508.15 88888.00 2016-05-09 17:40:06.375 130 12610.00 38.52 54508.15 88888.00 2016-05-09 17:40:06.500 130 12609.98 38.55 54508.12 88888.00 2016-05-09 17:40:06.625 130 12609.98 38.52 54508.12 88888.00 2016-05-09 17:40:06.750 130 12609.98 38.55 54508.15 88888.00 2016-05-09 17:40:06.875 130 12609.98 38.58 54508.12 88888.00 2016-05-09 17:40:07.000 130 12610.00 38.55 54508.15 88888.00 2016-05-09 17:40:07.125 130 12610.00 38.55 54508.15 88888.00 2016-05-09 17:40:07.250 130 12609.95 38.55 54508.18 88888.00 2016-05-09 17:40:07.375 130 12610.00 38.60 54508.15 88888.00 2016-05-09 17:40:07.500 130 12610.02 38.58 54508.12 88888.00 2016-05-09 17:40:07.625 130 12610.02 38.58 54508.12 88888.00 2016-05-09 17:40:07.750 130 12610.08 38.62 54508.10 88888.00 2016-05-09 17:40:07.875 130 12610.05 38.62 54508.12 88888.00 2016-05-09 17:40:08.000 130 12610.05 38.60 54508.12 88888.00 2016-05-09 17:40:08.125 130 12610.02 38.60 54508.10 88888.00 2016-05-09 17:40:08.250 130 12609.98 38.65 54508.10 88888.00 2016-05-09 17:40:08.375 130 12609.98 38.65 54508.07 88888.00 2016-05-09 17:40:08.500 130 12610.00 38.62 54508.07 88888.00 2016-05-09 17:40:08.625 130 12610.02 38.62 54508.05 88888.00 2016-05-09 17:40:08.750 130 12610.02 38.62 54508.07 88888.00 2016-05-09 17:40:08.875 130 12610.02 38.67 54508.07 88888.00 2016-05-09 17:40:09.000 130 12610.08 38.73 54508.05 88888.00 2016-05-09 17:40:09.125 130 12610.10 38.70 54508.07 88888.00 2016-05-09 17:40:09.250 130 12610.10 38.67 54508.05 88888.00 2016-05-09 17:40:09.375 130 12610.08 38.73 54508.05 88888.00 2016-05-09 17:40:09.500 130 12610.12 38.75 54508.05 88888.00 2016-05-09 17:40:09.625 130 12610.08 38.77 54508.05 88888.00 2016-05-09 17:40:09.750 130 12610.08 38.77 54508.05 88888.00 2016-05-09 17:40:09.875 130 12610.08 38.77 54508.03 88888.00 2016-05-09 17:40:10.000 130 12610.02 38.77 54508.03 88888.00 2016-05-09 17:40:10.125 130 12609.98 38.77 54508.03 88888.00 2016-05-09 17:40:10.250 130 12610.02 38.80 54508.00 88888.00 2016-05-09 17:40:10.375 130 12610.08 38.83 54508.03 88888.00 2016-05-09 17:40:10.500 130 12610.10 38.83 54508.00 88888.00 2016-05-09 17:40:10.625 130 12610.12 38.85 54507.97 88888.00 2016-05-09 17:40:10.750 130 12610.12 38.85 54508.00 88888.00 2016-05-09 17:40:10.875 130 12610.17 38.88 54508.00 88888.00 2016-05-09 17:40:11.000 130 12610.20 38.92 54508.00 88888.00 2016-05-09 17:40:11.125 130 12610.15 38.92 54508.00 88888.00 2016-05-09 17:40:11.250 130 12610.12 38.92 54508.00 88888.00 2016-05-09 17:40:11.375 130 12610.15 38.95 54508.00 88888.00 2016-05-09 17:40:11.500 130 12610.20 38.95 54508.00 88888.00 2016-05-09 17:40:11.625 130 12610.20 38.98 54508.00 88888.00 2016-05-09 17:40:11.750 130 12610.17 39.00 54508.00 88888.00 2016-05-09 17:40:11.875 130 12610.17 39.00 54507.97 88888.00 2016-05-09 17:40:12.000 130 12610.15 39.00 54507.97 88888.00 2016-05-09 17:40:12.125 130 12610.10 39.00 54507.97 88888.00 2016-05-09 17:40:12.250 130 12610.12 39.00 54507.97 88888.00 2016-05-09 17:40:12.375 130 12610.20 39.05 54507.95 88888.00 2016-05-09 17:40:12.500 130 12610.20 39.05 54507.95 88888.00 2016-05-09 17:40:12.625 130 12610.17 39.05 54507.95 88888.00 2016-05-09 17:40:12.750 130 12610.25 39.08 54507.95 88888.00 2016-05-09 17:40:12.875 130 12610.27 39.12 54507.93 88888.00 2016-05-09 17:40:13.000 130 12610.25 39.12 54507.95 88888.00 2016-05-09 17:40:13.125 130 12610.30 39.12 54507.93 88888.00 2016-05-09 17:40:13.250 130 12610.27 39.08 54507.90 88888.00 2016-05-09 17:40:13.375 130 12610.25 39.10 54507.93 88888.00 2016-05-09 17:40:13.500 130 12610.23 39.15 54507.93 88888.00 2016-05-09 17:40:13.625 130 12610.30 39.15 54507.93 88888.00 2016-05-09 17:40:13.750 130 12610.33 39.12 54507.93 88888.00 2016-05-09 17:40:13.875 130 12610.30 39.15 54507.90 88888.00 2016-05-09 17:40:14.000 130 12610.25 39.17 54507.90 88888.00 2016-05-09 17:40:14.125 130 12610.27 39.17 54507.90 88888.00 2016-05-09 17:40:14.250 130 12610.30 39.17 54507.90 88888.00 2016-05-09 17:40:14.375 130 12610.27 39.17 54507.88 88888.00 2016-05-09 17:40:14.500 130 12610.25 39.20 54507.88 88888.00 2016-05-09 17:40:14.625 130 12610.30 39.23 54507.88 88888.00 2016-05-09 17:40:14.750 130 12610.33 39.23 54507.88 88888.00 2016-05-09 17:40:14.875 130 12610.35 39.27 54507.90 88888.00 2016-05-09 17:40:15.000 130 12610.33 39.25 54507.88 88888.00 2016-05-09 17:40:15.125 130 12610.33 39.25 54507.88 88888.00 2016-05-09 17:40:15.250 130 12610.27 39.33 54507.88 88888.00 2016-05-09 17:40:15.375 130 12610.27 39.33 54507.88 88888.00 2016-05-09 17:40:15.500 130 12610.25 39.33 54507.88 88888.00 2016-05-09 17:40:15.625 130 12610.33 39.30 54507.85 88888.00 2016-05-09 17:40:15.750 130 12610.35 39.30 54507.82 88888.00 2016-05-09 17:40:15.875 130 12610.33 39.35 54507.82 88888.00 2016-05-09 17:40:16.000 130 12610.30 39.40 54507.85 88888.00 2016-05-09 17:40:16.125 130 12610.33 39.40 54507.85 88888.00 2016-05-09 17:40:16.250 130 12610.33 39.38 54507.85 88888.00 2016-05-09 17:40:16.375 130 12610.42 39.42 54507.85 88888.00 2016-05-09 17:40:16.500 130 12610.45 39.42 54507.80 88888.00 2016-05-09 17:40:16.625 130 12610.42 39.45 54507.82 88888.00 2016-05-09 17:40:16.750 130 12610.40 39.45 54507.82 88888.00 2016-05-09 17:40:16.875 130 12610.40 39.50 54507.82 88888.00 2016-05-09 17:40:17.000 130 12610.38 39.48 54507.80 88888.00 2016-05-09 17:40:17.125 130 12610.42 39.48 54507.78 88888.00 2016-05-09 17:40:17.250 130 12610.42 39.52 54507.80 88888.00 2016-05-09 17:40:17.375 130 12610.40 39.55 54507.78 88888.00 2016-05-09 17:40:17.500 130 12610.45 39.55 54507.80 88888.00 2016-05-09 17:40:17.625 130 12610.42 39.58 54507.78 88888.00 2016-05-09 17:40:17.750 130 12610.40 39.62 54507.78 88888.00 2016-05-09 17:40:17.875 130 12610.42 39.60 54507.80 88888.00 2016-05-09 17:40:18.000 130 12610.40 39.60 54507.80 88888.00 2016-05-09 17:40:18.125 130 12610.35 39.60 54507.80 88888.00 2016-05-09 17:40:18.250 130 12610.38 39.60 54507.80 88888.00 2016-05-09 17:40:18.375 130 12610.40 39.60 54507.75 88888.00 2016-05-09 17:40:18.500 130 12610.40 39.62 54507.72 88888.00 2016-05-09 17:40:18.625 130 12610.42 39.65 54507.75 88888.00 2016-05-09 17:40:18.750 130 12610.48 39.67 54507.75 88888.00 2016-05-09 17:40:18.875 130 12610.45 39.70 54507.75 88888.00 2016-05-09 17:40:19.000 130 12610.40 39.75 54507.75 88888.00 2016-05-09 17:40:19.125 130 12610.42 39.73 54507.75 88888.00 2016-05-09 17:40:19.250 130 12610.45 39.73 54507.75 88888.00 2016-05-09 17:40:19.375 130 12610.48 39.75 54507.72 88888.00 2016-05-09 17:40:19.500 130 12610.45 39.77 54507.72 88888.00 2016-05-09 17:40:19.625 130 12610.48 39.80 54507.70 88888.00 2016-05-09 17:40:19.750 130 12610.52 39.80 54507.72 88888.00 2016-05-09 17:40:19.875 130 12610.55 39.85 54507.75 88888.00 2016-05-09 17:40:20.000 130 12610.52 39.88 54507.70 88888.00 2016-05-09 17:40:20.125 130 12610.50 39.85 54507.68 88888.00 2016-05-09 17:40:20.250 130 12610.48 39.83 54507.70 88888.00 2016-05-09 17:40:20.375 130 12610.52 39.85 54507.70 88888.00 2016-05-09 17:40:20.500 130 12610.50 39.88 54507.70 88888.00 2016-05-09 17:40:20.625 130 12610.50 39.90 54507.70 88888.00 2016-05-09 17:40:20.750 130 12610.50 39.90 54507.68 88888.00 2016-05-09 17:40:20.875 130 12610.52 39.92 54507.68 88888.00 2016-05-09 17:40:21.000 130 12610.55 39.92 54507.65 88888.00 2016-05-09 17:40:21.125 130 12610.60 39.92 54507.68 88888.00 2016-05-09 17:40:21.250 130 12610.58 39.90 54507.68 88888.00 2016-05-09 17:40:21.375 130 12610.58 39.92 54507.65 88888.00 2016-05-09 17:40:21.500 130 12610.62 39.98 54507.68 88888.00 2016-05-09 17:40:21.625 130 12610.65 39.98 54507.68 88888.00 2016-05-09 17:40:21.750 130 12610.70 39.98 54507.65 88888.00 2016-05-09 17:40:21.875 130 12610.67 39.98 54507.68 88888.00 2016-05-09 17:40:22.000 130 12610.65 39.98 54507.65 88888.00 2016-05-09 17:40:22.125 130 12610.65 39.98 54507.65 88888.00 2016-05-09 17:40:22.250 130 12610.65 39.98 54507.68 88888.00 2016-05-09 17:40:22.375 130 12610.60 39.98 54507.68 88888.00 2016-05-09 17:40:22.500 130 12610.62 40.00 54507.65 88888.00 2016-05-09 17:40:22.625 130 12610.65 40.02 54507.65 88888.00 2016-05-09 17:40:22.750 130 12610.73 40.02 54507.65 88888.00 2016-05-09 17:40:22.875 130 12610.75 40.02 54507.62 88888.00 2016-05-09 17:40:23.000 130 12610.73 40.02 54507.65 88888.00 2016-05-09 17:40:23.125 130 12610.73 40.08 54507.65 88888.00 2016-05-09 17:40:23.250 130 12610.75 40.08 54507.65 88888.00 2016-05-09 17:40:23.375 130 12610.77 40.08 54507.60 88888.00 2016-05-09 17:40:23.500 130 12610.77 40.05 54507.60 88888.00 2016-05-09 17:40:23.625 130 12610.80 40.08 54507.60 88888.00 2016-05-09 17:40:23.750 130 12610.77 40.10 54507.60 88888.00 2016-05-09 17:40:23.875 130 12610.75 40.08 54507.62 88888.00 2016-05-09 17:40:24.000 130 12610.77 40.05 54507.60 88888.00 2016-05-09 17:40:24.125 130 12610.80 40.08 54507.60 88888.00 2016-05-09 17:40:24.250 130 12610.75 40.10 54507.60 88888.00 2016-05-09 17:40:24.375 130 12610.80 40.10 54507.57 88888.00 2016-05-09 17:40:24.500 130 12610.83 40.12 54507.57 88888.00 2016-05-09 17:40:24.625 130 12610.85 40.12 54507.57 88888.00 2016-05-09 17:40:24.750 130 12610.92 40.12 54507.57 88888.00 2016-05-09 17:40:24.875 130 12610.95 40.12 54507.60 88888.00 2016-05-09 17:40:25.000 130 12610.95 40.12 54507.57 88888.00 2016-05-09 17:40:25.125 130 12610.92 40.15 54507.57 88888.00 2016-05-09 17:40:25.250 130 12610.88 40.15 54507.57 88888.00 2016-05-09 17:40:25.375 130 12610.92 40.15 54507.60 88888.00 2016-05-09 17:40:25.500 130 12611.00 40.17 54507.57 88888.00 2016-05-09 17:40:25.625 130 12610.98 40.15 54507.57 88888.00 2016-05-09 17:40:25.750 130 12610.92 40.15 54507.60 88888.00 2016-05-09 17:40:25.875 130 12610.95 40.17 54507.57 88888.00 2016-05-09 17:40:26.000 130 12610.98 40.20 54507.57 88888.00 2016-05-09 17:40:26.125 130 12610.92 40.23 54507.57 88888.00 2016-05-09 17:40:26.250 130 12610.88 40.25 54507.55 88888.00 2016-05-09 17:40:26.375 130 12610.92 40.23 54507.55 88888.00 2016-05-09 17:40:26.500 130 12610.95 40.25 54507.55 88888.00 2016-05-09 17:40:26.625 130 12610.95 40.27 54507.55 88888.00 2016-05-09 17:40:26.750 130 12610.98 40.25 54507.55 88888.00 2016-05-09 17:40:26.875 130 12611.00 40.23 54507.53 88888.00 2016-05-09 17:40:27.000 130 12611.05 40.25 54507.53 88888.00 2016-05-09 17:40:27.125 130 12611.08 40.25 54507.55 88888.00 2016-05-09 17:40:27.250 130 12611.08 40.25 54507.53 88888.00 2016-05-09 17:40:27.375 130 12611.12 40.25 54507.53 88888.00 2016-05-09 17:40:27.500 130 12611.17 40.27 54507.55 88888.00 2016-05-09 17:40:27.625 130 12611.17 40.27 54507.55 88888.00 2016-05-09 17:40:27.750 130 12611.12 40.23 54507.53 88888.00 2016-05-09 17:40:27.875 130 12611.05 40.20 54507.53 88888.00 2016-05-09 17:40:28.000 130 12611.02 40.23 54507.53 88888.00 2016-05-09 17:40:28.125 130 12611.00 40.25 54507.53 88888.00 2016-05-09 17:40:28.250 130 12611.02 40.25 54507.55 88888.00 2016-05-09 17:40:28.375 130 12611.10 40.25 54507.55 88888.00 2016-05-09 17:40:28.500 130 12611.08 40.25 54507.53 88888.00 2016-05-09 17:40:28.625 130 12611.02 40.25 54507.50 88888.00 2016-05-09 17:40:28.750 130 12611.08 40.27 54507.53 88888.00 2016-05-09 17:40:28.875 130 12611.12 40.30 54507.50 88888.00 2016-05-09 17:40:29.000 130 12611.08 40.30 54507.50 88888.00 2016-05-09 17:40:29.125 130 12611.05 40.27 54507.53 88888.00 2016-05-09 17:40:29.250 130 12611.08 40.27 54507.53 88888.00 2016-05-09 17:40:29.375 130 12611.10 40.30 54507.53 88888.00 2016-05-09 17:40:29.500 130 12611.10 40.35 54507.55 88888.00 2016-05-09 17:40:29.625 130 12611.15 40.35 54507.55 88888.00 2016-05-09 17:40:29.750 130 12611.17 40.38 54507.55 88888.00 2016-05-09 17:40:29.875 130 12611.20 40.33 54507.55 88888.00 2016-05-09 17:40:30.000 130 12611.27 40.33 54507.50 88888.00 2016-05-09 17:40:30.125 130 12611.27 40.38 54507.53 88888.00 2016-05-09 17:40:30.250 130 12611.20 40.38 54507.55 88888.00 2016-05-09 17:40:30.375 130 12611.23 40.38 54507.53 88888.00 2016-05-09 17:40:30.500 130 12611.27 40.35 54507.53 88888.00 2016-05-09 17:40:30.625 130 12611.33 40.38 54507.50 88888.00 2016-05-09 17:40:30.750 130 12611.33 40.42 54507.53 88888.00 2016-05-09 17:40:30.875 130 12611.33 40.45 54507.50 88888.00 2016-05-09 17:40:31.000 130 12611.33 40.45 54507.50 88888.00 2016-05-09 17:40:31.125 130 12611.35 40.42 54507.53 88888.00 2016-05-09 17:40:31.250 130 12611.30 40.40 54507.47 88888.00 2016-05-09 17:40:31.375 130 12611.25 40.42 54507.47 88888.00 2016-05-09 17:40:31.500 130 12611.23 40.42 54507.45 88888.00 2016-05-09 17:40:31.625 130 12611.27 40.45 54507.47 88888.00 2016-05-09 17:40:31.750 130 12611.33 40.45 54507.47 88888.00 2016-05-09 17:40:31.875 130 12611.33 40.48 54507.45 88888.00 2016-05-09 17:40:32.000 130 12611.33 40.50 54507.45 88888.00 2016-05-09 17:40:32.125 130 12611.35 40.48 54507.45 88888.00 2016-05-09 17:40:32.250 130 12611.38 40.50 54507.45 88888.00 2016-05-09 17:40:32.375 130 12611.40 40.48 54507.45 88888.00 2016-05-09 17:40:32.500 130 12611.42 40.50 54507.43 88888.00 2016-05-09 17:40:32.625 130 12611.42 40.55 54507.45 88888.00 2016-05-09 17:40:32.750 130 12611.42 40.55 54507.45 88888.00 2016-05-09 17:40:32.875 130 12611.50 40.52 54507.45 88888.00 2016-05-09 17:40:33.000 130 12611.52 40.52 54507.45 88888.00 2016-05-09 17:40:33.125 130 12611.45 40.55 54507.47 88888.00 2016-05-09 17:40:33.250 130 12611.45 40.58 54507.45 88888.00 2016-05-09 17:40:33.375 130 12611.50 40.58 54507.43 88888.00 2016-05-09 17:40:33.500 130 12611.50 40.55 54507.43 88888.00 2016-05-09 17:40:33.625 130 12611.48 40.60 54507.43 88888.00 2016-05-09 17:40:33.750 130 12611.50 40.62 54507.45 88888.00 2016-05-09 17:40:33.875 130 12611.50 40.60 54507.45 88888.00 2016-05-09 17:40:34.000 130 12611.52 40.60 54507.43 88888.00 2016-05-09 17:40:34.125 130 12611.55 40.62 54507.43 88888.00 2016-05-09 17:40:34.250 130 12611.52 40.60 54507.40 88888.00 2016-05-09 17:40:34.375 130 12611.50 40.62 54507.40 88888.00 2016-05-09 17:40:34.500 130 12611.50 40.65 54507.43 88888.00 2016-05-09 17:40:34.625 130 12611.50 40.67 54507.43 88888.00 2016-05-09 17:40:34.750 130 12611.50 40.65 54507.40 88888.00 2016-05-09 17:40:34.875 130 12611.55 40.65 54507.43 88888.00 2016-05-09 17:40:35.000 130 12611.58 40.62 54507.40 88888.00 2016-05-09 17:40:35.125 130 12611.52 40.62 54507.40 88888.00 2016-05-09 17:40:35.250 130 12611.55 40.62 54507.43 88888.00 2016-05-09 17:40:35.375 130 12611.55 40.65 54507.43 88888.00 2016-05-09 17:40:35.500 130 12611.52 40.70 54507.43 88888.00 2016-05-09 17:40:35.625 130 12611.58 40.73 54507.45 88888.00 2016-05-09 17:40:35.750 130 12611.60 40.70 54507.43 88888.00 2016-05-09 17:40:35.875 130 12611.60 40.70 54507.43 88888.00 2016-05-09 17:40:36.000 130 12611.60 40.70 54507.43 88888.00 2016-05-09 17:40:36.125 130 12611.60 40.70 54507.43 88888.00 2016-05-09 17:40:36.250 130 12611.58 40.73 54507.43 88888.00 2016-05-09 17:40:36.375 130 12611.65 40.75 54507.43 88888.00 2016-05-09 17:40:36.500 130 12611.65 40.75 54507.45 88888.00 2016-05-09 17:40:36.625 130 12611.62 40.75 54507.45 88888.00 2016-05-09 17:40:36.750 130 12611.65 40.75 54507.43 88888.00 2016-05-09 17:40:36.875 130 12611.65 40.80 54507.40 88888.00 2016-05-09 17:40:37.000 130 12611.67 40.77 54507.43 88888.00 2016-05-09 17:40:37.125 130 12611.65 40.75 54507.43 88888.00 2016-05-09 17:40:37.250 130 12611.62 40.75 54507.43 88888.00 2016-05-09 17:40:37.375 130 12611.58 40.80 54507.40 88888.00 2016-05-09 17:40:37.500 130 12611.52 40.83 54507.40 88888.00 2016-05-09 17:40:37.625 130 12611.60 40.83 54507.43 88888.00 2016-05-09 17:40:37.750 130 12611.67 40.83 54507.43 88888.00 2016-05-09 17:40:37.875 130 12611.73 40.80 54507.40 88888.00 2016-05-09 17:40:38.000 130 12611.73 40.83 54507.40 88888.00 2016-05-09 17:40:38.125 130 12611.75 40.83 54507.43 88888.00 2016-05-09 17:40:38.250 130 12611.75 40.80 54507.43 88888.00 2016-05-09 17:40:38.375 130 12611.77 40.80 54507.40 88888.00 2016-05-09 17:40:38.500 130 12611.75 40.80 54507.40 88888.00 2016-05-09 17:40:38.625 130 12611.70 40.83 54507.40 88888.00 2016-05-09 17:40:38.750 130 12611.70 40.80 54507.40 88888.00 2016-05-09 17:40:38.875 130 12611.75 40.77 54507.38 88888.00 2016-05-09 17:40:39.000 130 12611.73 40.80 54507.38 88888.00 2016-05-09 17:40:39.125 130 12611.70 40.83 54507.40 88888.00 2016-05-09 17:40:39.250 130 12611.73 40.85 54507.40 88888.00 2016-05-09 17:40:39.375 130 12611.73 40.83 54507.38 88888.00 2016-05-09 17:40:39.500 130 12611.73 40.85 54507.40 88888.00 2016-05-09 17:40:39.625 130 12611.80 40.88 54507.40 88888.00 2016-05-09 17:40:39.750 130 12611.80 40.88 54507.43 88888.00 2016-05-09 17:40:39.875 130 12611.77 40.85 54507.43 88888.00 2016-05-09 17:40:40.000 130 12611.77 40.88 54507.43 88888.00 2016-05-09 17:40:40.125 130 12611.75 40.92 54507.40 88888.00 2016-05-09 17:40:40.250 130 12611.77 40.92 54507.43 88888.00 2016-05-09 17:40:40.375 130 12611.85 40.95 54507.45 88888.00 2016-05-09 17:40:40.500 130 12611.85 40.90 54507.47 88888.00 2016-05-09 17:40:40.625 130 12611.83 40.90 54507.45 88888.00 2016-05-09 17:40:40.750 130 12611.77 40.90 54507.43 88888.00 2016-05-09 17:40:40.875 130 12611.73 40.90 54507.40 88888.00 2016-05-09 17:40:41.000 130 12611.73 40.90 54507.40 88888.00 2016-05-09 17:40:41.125 130 12611.80 40.88 54507.43 88888.00 2016-05-09 17:40:41.250 130 12611.80 40.90 54507.45 88888.00 2016-05-09 17:40:41.375 130 12611.83 40.92 54507.45 88888.00 2016-05-09 17:40:41.500 130 12611.80 40.92 54507.45 88888.00 2016-05-09 17:40:41.625 130 12611.83 40.90 54507.43 88888.00 2016-05-09 17:40:41.750 130 12611.83 40.90 54507.43 88888.00 2016-05-09 17:40:41.875 130 12611.90 40.88 54507.43 88888.00 2016-05-09 17:40:42.000 130 12611.88 40.90 54507.43 88888.00 2016-05-09 17:40:42.125 130 12611.83 40.88 54507.43 88888.00 2016-05-09 17:40:42.250 130 12611.83 40.92 54507.43 88888.00 2016-05-09 17:40:42.375 130 12611.90 40.92 54507.43 88888.00 2016-05-09 17:40:42.500 130 12611.92 40.92 54507.40 88888.00 2016-05-09 17:40:42.625 130 12611.95 40.95 54507.40 88888.00 2016-05-09 17:40:42.750 130 12611.95 40.95 54507.45 88888.00 2016-05-09 17:40:42.875 130 12611.95 40.98 54507.45 88888.00 2016-05-09 17:40:43.000 130 12611.98 40.95 54507.43 88888.00 2016-05-09 17:40:43.125 130 12611.98 40.95 54507.40 88888.00 2016-05-09 17:40:43.250 130 12611.92 40.90 54507.38 88888.00 2016-05-09 17:40:43.375 130 12611.90 40.92 54507.40 88888.00 2016-05-09 17:40:43.500 130 12611.92 40.95 54507.43 88888.00 2016-05-09 17:40:43.625 130 12611.92 40.98 54507.43 88888.00 2016-05-09 17:40:43.750 130 12611.90 40.98 54507.40 88888.00 2016-05-09 17:40:43.875 130 12611.92 40.95 54507.40 88888.00 2016-05-09 17:40:44.000 130 12611.95 40.98 54507.40 88888.00 2016-05-09 17:40:44.125 130 12612.00 40.98 54507.43 88888.00 2016-05-09 17:40:44.250 130 12612.02 40.95 54507.45 88888.00 2016-05-09 17:40:44.375 130 12612.02 41.00 54507.45 88888.00 2016-05-09 17:40:44.500 130 12611.98 41.00 54507.43 88888.00 2016-05-09 17:40:44.625 130 12612.05 41.00 54507.40 88888.00 2016-05-09 17:40:44.750 130 12612.05 41.00 54507.40 88888.00 2016-05-09 17:40:44.875 130 12612.02 41.00 54507.43 88888.00 2016-05-09 17:40:45.000 130 12612.00 40.98 54507.40 88888.00 2016-05-09 17:40:45.125 130 12611.98 41.00 54507.38 88888.00 2016-05-09 17:40:45.250 130 12611.95 41.02 54507.38 88888.00 2016-05-09 17:40:45.375 130 12611.98 41.02 54507.40 88888.00 2016-05-09 17:40:45.500 130 12612.00 41.00 54507.38 88888.00 2016-05-09 17:40:45.625 130 12612.02 41.02 54507.38 88888.00 2016-05-09 17:40:45.750 130 12612.05 41.02 54507.40 88888.00 2016-05-09 17:40:45.875 130 12612.02 41.02 54507.40 88888.00 2016-05-09 17:40:46.000 130 12612.00 41.02 54507.40 88888.00 2016-05-09 17:40:46.125 130 12612.02 41.08 54507.43 88888.00 2016-05-09 17:40:46.250 130 12612.05 41.05 54507.38 88888.00 2016-05-09 17:40:46.375 130 12612.02 41.08 54507.35 88888.00 2016-05-09 17:40:46.500 130 12612.08 41.08 54507.38 88888.00 2016-05-09 17:40:46.625 130 12612.10 41.10 54507.40 88888.00 2016-05-09 17:40:46.750 130 12612.12 41.10 54507.40 88888.00 2016-05-09 17:40:46.875 130 12612.15 41.12 54507.38 88888.00 2016-05-09 17:40:47.000 130 12612.17 41.12 54507.38 88888.00 2016-05-09 17:40:47.125 130 12612.17 41.12 54507.38 88888.00 2016-05-09 17:40:47.250 130 12612.17 41.10 54507.38 88888.00 2016-05-09 17:40:47.375 130 12612.17 41.12 54507.35 88888.00 2016-05-09 17:40:47.500 130 12612.20 41.15 54507.38 88888.00 2016-05-09 17:40:47.625 130 12612.20 41.17 54507.38 88888.00 2016-05-09 17:40:47.750 130 12612.25 41.17 54507.35 88888.00 2016-05-09 17:40:47.875 130 12612.25 41.15 54507.35 88888.00 2016-05-09 17:40:48.000 130 12612.27 41.15 54507.35 88888.00 2016-05-09 17:40:48.125 130 12612.25 41.15 54507.38 88888.00 2016-05-09 17:40:48.250 130 12612.25 41.17 54507.35 88888.00 2016-05-09 17:40:48.375 130 12612.30 41.20 54507.35 88888.00 2016-05-09 17:40:48.500 130 12612.35 41.17 54507.32 88888.00 2016-05-09 17:40:48.625 130 12612.35 41.20 54507.30 88888.00 2016-05-09 17:40:48.750 130 12612.33 41.20 54507.32 88888.00 2016-05-09 17:40:48.875 130 12612.30 41.23 54507.35 88888.00 2016-05-09 17:40:49.000 130 12612.35 41.20 54507.35 88888.00 2016-05-09 17:40:49.125 130 12612.42 41.23 54507.32 88888.00 2016-05-09 17:40:49.250 130 12612.42 41.23 54507.32 88888.00 2016-05-09 17:40:49.375 130 12612.35 41.25 54507.32 88888.00 2016-05-09 17:40:49.500 130 12612.27 41.25 54507.30 88888.00 2016-05-09 17:40:49.625 130 12612.33 41.27 54507.32 88888.00 2016-05-09 17:40:49.750 130 12612.45 41.30 54507.32 88888.00 2016-05-09 17:40:49.875 130 12612.48 41.33 54507.32 88888.00 2016-05-09 17:40:50.000 130 12612.45 41.33 54507.35 88888.00 2016-05-09 17:40:50.125 130 12612.48 41.35 54507.32 88888.00 2016-05-09 17:40:50.250 130 12612.50 41.30 54507.35 88888.00 2016-05-09 17:40:50.375 130 12612.50 41.38 54507.32 88888.00 2016-05-09 17:40:50.500 130 12612.50 41.35 54507.32 88888.00 2016-05-09 17:40:50.625 130 12612.48 41.38 54507.35 88888.00 2016-05-09 17:40:50.750 130 12612.52 41.40 54507.35 88888.00 2016-05-09 17:40:50.875 130 12612.55 41.40 54507.32 88888.00 2016-05-09 17:40:51.000 130 12612.55 41.40 54507.32 88888.00 2016-05-09 17:40:51.125 130 12612.55 41.40 54507.35 88888.00 2016-05-09 17:40:51.250 130 12612.55 41.40 54507.32 88888.00 2016-05-09 17:40:51.375 130 12612.58 41.42 54507.30 88888.00 2016-05-09 17:40:51.500 130 12612.62 41.45 54507.32 88888.00 2016-05-09 17:40:51.625 130 12612.67 41.45 54507.32 88888.00 2016-05-09 17:40:51.750 130 12612.73 41.42 54507.30 88888.00 2016-05-09 17:40:51.875 130 12612.70 41.48 54507.32 88888.00 2016-05-09 17:40:52.000 130 12612.67 41.48 54507.30 88888.00 2016-05-09 17:40:52.125 130 12612.65 41.45 54507.32 88888.00 2016-05-09 17:40:52.250 130 12612.70 41.45 54507.32 88888.00 2016-05-09 17:40:52.375 130 12612.77 41.50 54507.32 88888.00 2016-05-09 17:40:52.500 130 12612.80 41.50 54507.32 88888.00 2016-05-09 17:40:52.625 130 12612.77 41.52 54507.30 88888.00 2016-05-09 17:40:52.750 130 12612.75 41.52 54507.32 88888.00 2016-05-09 17:40:52.875 130 12612.77 41.55 54507.35 88888.00 2016-05-09 17:40:53.000 130 12612.75 41.52 54507.32 88888.00 2016-05-09 17:40:53.125 130 12612.75 41.52 54507.32 88888.00 2016-05-09 17:40:53.250 130 12612.80 41.52 54507.38 88888.00 2016-05-09 17:40:53.375 130 12612.85 41.52 54507.38 88888.00 2016-05-09 17:40:53.500 130 12612.83 41.55 54507.38 88888.00 2016-05-09 17:40:53.625 130 12612.85 41.55 54507.32 88888.00 2016-05-09 17:40:53.750 130 12612.88 41.55 54507.32 88888.00 2016-05-09 17:40:53.875 130 12612.88 41.55 54507.35 88888.00 2016-05-09 17:40:54.000 130 12612.88 41.52 54507.32 88888.00 2016-05-09 17:40:54.125 130 12612.83 41.55 54507.32 88888.00 2016-05-09 17:40:54.250 130 12612.80 41.55 54507.35 88888.00 2016-05-09 17:40:54.375 130 12612.83 41.55 54507.32 88888.00 2016-05-09 17:40:54.500 130 12612.80 41.55 54507.32 88888.00 2016-05-09 17:40:54.625 130 12612.80 41.52 54507.35 88888.00 2016-05-09 17:40:54.750 130 12612.88 41.55 54507.35 88888.00 2016-05-09 17:40:54.875 130 12612.90 41.55 54507.35 88888.00 2016-05-09 17:40:55.000 130 12612.95 41.55 54507.32 88888.00 2016-05-09 17:40:55.125 130 12612.92 41.52 54507.35 88888.00 2016-05-09 17:40:55.250 130 12612.95 41.52 54507.38 88888.00 2016-05-09 17:40:55.375 130 12612.95 41.55 54507.35 88888.00 2016-05-09 17:40:55.500 130 12612.95 41.58 54507.32 88888.00 2016-05-09 17:40:55.625 130 12612.95 41.58 54507.32 88888.00 2016-05-09 17:40:55.750 130 12612.95 41.55 54507.32 88888.00 2016-05-09 17:40:55.875 130 12612.92 41.55 54507.32 88888.00 2016-05-09 17:40:56.000 130 12612.98 41.58 54507.38 88888.00 2016-05-09 17:40:56.125 130 12613.00 41.55 54507.38 88888.00 2016-05-09 17:40:56.250 130 12613.02 41.52 54507.35 88888.00 2016-05-09 17:40:56.375 130 12613.12 41.55 54507.38 88888.00 2016-05-09 17:40:56.500 130 12613.10 41.55 54507.38 88888.00 2016-05-09 17:40:56.625 130 12613.12 41.58 54507.38 88888.00 2016-05-09 17:40:56.750 130 12613.15 41.55 54507.35 88888.00 2016-05-09 17:40:56.875 130 12613.17 41.52 54507.35 88888.00 2016-05-09 17:40:57.000 130 12613.23 41.52 54507.32 88888.00 2016-05-09 17:40:57.125 130 12613.23 41.50 54507.35 88888.00 2016-05-09 17:40:57.250 130 12613.15 41.50 54507.38 88888.00 2016-05-09 17:40:57.375 130 12613.15 41.52 54507.38 88888.00 2016-05-09 17:40:57.500 130 12613.17 41.50 54507.35 88888.00 2016-05-09 17:40:57.625 130 12613.20 41.52 54507.35 88888.00 2016-05-09 17:40:57.750 130 12613.23 41.52 54507.35 88888.00 2016-05-09 17:40:57.875 130 12613.23 41.50 54507.32 88888.00 2016-05-09 17:40:58.000 130 12613.20 41.45 54507.30 88888.00 2016-05-09 17:40:58.125 130 12613.25 41.42 54507.32 88888.00 2016-05-09 17:40:58.250 130 12613.27 41.42 54507.32 88888.00 2016-05-09 17:40:58.375 130 12613.33 41.48 54507.30 88888.00 2016-05-09 17:40:58.500 130 12613.35 41.48 54507.30 88888.00 2016-05-09 17:40:58.625 130 12613.38 41.45 54507.32 88888.00 2016-05-09 17:40:58.750 130 12613.30 41.45 54507.32 88888.00 2016-05-09 17:40:58.875 130 12613.30 41.42 54507.32 88888.00 2016-05-09 17:40:59.000 130 12613.35 41.42 54507.30 88888.00 2016-05-09 17:40:59.125 130 12613.45 41.42 54507.28 88888.00 2016-05-09 17:40:59.250 130 12613.48 41.42 54507.30 88888.00 2016-05-09 17:40:59.375 130 12613.48 41.42 54507.32 88888.00 2016-05-09 17:40:59.500 130 12613.45 41.40 54507.35 88888.00 2016-05-09 17:40:59.625 130 12613.42 41.40 54507.35 88888.00 2016-05-09 17:40:59.750 130 12613.50 41.38 54507.35 88888.00 2016-05-09 17:40:59.875 130 12613.52 41.38 54507.32 88888.00 2016-05-09 17:41:00.000 130 12613.50 41.33 54507.32 88888.00 2016-05-09 17:41:00.125 130 12613.48 41.33 54507.32 88888.00 2016-05-09 17:41:00.250 130 12613.42 41.33 54507.35 88888.00 2016-05-09 17:41:00.375 130 12613.48 41.33 54507.35 88888.00 2016-05-09 17:41:00.500 130 12613.52 41.38 54507.35 88888.00 2016-05-09 17:41:00.625 130 12613.52 41.35 54507.35 88888.00 2016-05-09 17:41:00.750 130 12613.52 41.33 54507.32 88888.00 2016-05-09 17:41:00.875 130 12613.52 41.30 54507.32 88888.00 2016-05-09 17:41:01.000 130 12613.52 41.30 54507.32 88888.00 2016-05-09 17:41:01.125 130 12613.55 41.30 54507.35 88888.00 2016-05-09 17:41:01.250 130 12613.52 41.33 54507.32 88888.00 2016-05-09 17:41:01.375 130 12613.58 41.33 54507.30 88888.00 2016-05-09 17:41:01.500 130 12613.60 41.27 54507.30 88888.00 2016-05-09 17:41:01.625 130 12613.58 41.27 54507.32 88888.00 2016-05-09 17:41:01.750 130 12613.60 41.30 54507.32 88888.00 2016-05-09 17:41:01.875 130 12613.65 41.27 54507.32 88888.00 2016-05-09 17:41:02.000 130 12613.67 41.25 54507.30 88888.00 2016-05-09 17:41:02.125 130 12613.73 41.23 54507.32 88888.00 2016-05-09 17:41:02.250 130 12613.73 41.20 54507.30 88888.00 2016-05-09 17:41:02.375 130 12613.73 41.20 54507.30 88888.00 2016-05-09 17:41:02.500 130 12613.75 41.17 54507.32 88888.00 2016-05-09 17:41:02.625 130 12613.77 41.20 54507.32 88888.00 2016-05-09 17:41:02.750 130 12613.77 41.20 54507.32 88888.00 2016-05-09 17:41:02.875 130 12613.77 41.17 54507.35 88888.00 2016-05-09 17:41:03.000 130 12613.77 41.15 54507.32 88888.00 2016-05-09 17:41:03.125 130 12613.77 41.12 54507.35 88888.00 2016-05-09 17:41:03.250 130 12613.77 41.08 54507.40 88888.00 2016-05-09 17:41:03.375 130 12613.80 41.10 54507.38 88888.00 2016-05-09 17:41:03.500 130 12613.80 41.12 54507.38 88888.00 2016-05-09 17:41:03.625 130 12613.77 41.12 54507.35 88888.00 2016-05-09 17:41:03.750 130 12613.77 41.10 54507.30 88888.00 2016-05-09 17:41:03.875 130 12613.80 41.10 54507.32 88888.00 2016-05-09 17:41:04.000 130 12613.83 41.08 54507.35 88888.00 2016-05-09 17:41:04.125 130 12613.85 41.05 54507.32 88888.00 2016-05-09 17:41:04.250 130 12613.85 41.05 54507.35 88888.00 2016-05-09 17:41:04.375 130 12613.83 41.05 54507.35 88888.00 2016-05-09 17:41:04.500 130 12613.85 41.08 54507.35 88888.00 2016-05-09 17:41:04.625 130 12613.83 41.08 54507.32 88888.00 2016-05-09 17:41:04.750 130 12613.83 41.02 54507.32 88888.00 2016-05-09 17:41:04.875 130 12613.83 41.02 54507.32 88888.00 2016-05-09 17:41:05.000 130 12613.88 40.98 54507.30 88888.00 2016-05-09 17:41:05.125 130 12613.88 41.00 54507.32 88888.00 2016-05-09 17:41:05.250 130 12613.88 40.98 54507.32 88888.00 2016-05-09 17:41:05.375 130 12613.90 40.95 54507.32 88888.00 2016-05-09 17:41:05.500 130 12613.92 40.92 54507.32 88888.00 2016-05-09 17:41:05.625 130 12613.98 40.92 54507.32 88888.00 2016-05-09 17:41:05.750 130 12614.02 40.92 54507.32 88888.00 2016-05-09 17:41:05.875 130 12614.02 40.95 54507.32 88888.00 2016-05-09 17:41:06.000 130 12613.98 40.95 54507.30 88888.00 2016-05-09 17:41:06.125 130 12613.98 40.92 54507.32 88888.00 2016-05-09 17:41:06.250 130 12614.02 40.95 54507.32 88888.00 2016-05-09 17:41:06.375 130 12614.12 40.92 54507.32 88888.00 2016-05-09 17:41:06.500 130 12614.12 40.88 54507.32 88888.00 2016-05-09 17:41:06.625 130 12614.10 40.92 54507.30 88888.00 2016-05-09 17:41:06.750 130 12614.05 40.95 54507.32 88888.00 2016-05-09 17:41:06.875 130 12614.05 40.90 54507.35 88888.00 2016-05-09 17:41:07.000 130 12614.05 40.88 54507.35 88888.00 2016-05-09 17:41:07.125 130 12614.10 40.88 54507.35 88888.00 2016-05-09 17:41:07.250 130 12614.15 40.88 54507.35 88888.00 2016-05-09 17:41:07.375 130 12614.17 40.88 54507.35 88888.00 2016-05-09 17:41:07.500 130 12614.17 40.88 54507.35 88888.00 2016-05-09 17:41:07.625 130 12614.17 40.88 54507.32 88888.00 2016-05-09 17:41:07.750 130 12614.12 40.88 54507.35 88888.00 2016-05-09 17:41:07.875 130 12614.17 40.85 54507.32 88888.00 2016-05-09 17:41:08.000 130 12614.17 40.85 54507.32 88888.00 2016-05-09 17:41:08.125 130 12614.15 40.88 54507.32 88888.00 2016-05-09 17:41:08.250 130 12614.17 40.90 54507.35 88888.00 2016-05-09 17:41:08.375 130 12614.20 40.88 54507.32 88888.00 2016-05-09 17:41:08.500 130 12614.23 40.88 54507.30 88888.00 2016-05-09 17:41:08.625 130 12614.23 40.85 54507.30 88888.00 2016-05-09 17:41:08.750 130 12614.17 40.85 54507.30 88888.00 2016-05-09 17:41:08.875 130 12614.12 40.83 54507.30 88888.00 2016-05-09 17:41:09.000 130 12614.12 40.83 54507.32 88888.00 2016-05-09 17:41:09.125 130 12614.17 40.80 54507.32 88888.00 2016-05-09 17:41:09.250 130 12614.23 40.80 54507.30 88888.00 2016-05-09 17:41:09.375 130 12614.23 40.83 54507.32 88888.00 2016-05-09 17:41:09.500 130 12614.20 40.88 54507.32 88888.00 2016-05-09 17:41:09.625 130 12614.20 40.88 54507.32 88888.00 2016-05-09 17:41:09.750 130 12614.23 40.85 54507.32 88888.00 2016-05-09 17:41:09.875 130 12614.25 40.85 54507.32 88888.00 2016-05-09 17:41:10.000 130 12614.27 40.85 54507.30 88888.00 2016-05-09 17:41:10.125 130 12614.23 40.83 54507.30 88888.00 2016-05-09 17:41:10.250 130 12614.20 40.83 54507.30 88888.00 2016-05-09 17:41:10.375 130 12614.27 40.83 54507.32 88888.00 2016-05-09 17:41:10.500 130 12614.30 40.85 54507.30 88888.00 2016-05-09 17:41:10.625 130 12614.30 40.85 54507.35 88888.00 2016-05-09 17:41:10.750 130 12614.30 40.85 54507.35 88888.00 2016-05-09 17:41:10.875 130 12614.27 40.83 54507.32 88888.00 2016-05-09 17:41:11.000 130 12614.27 40.85 54507.32 88888.00 2016-05-09 17:41:11.125 130 12614.33 40.85 54507.35 88888.00 2016-05-09 17:41:11.250 130 12614.30 40.85 54507.35 88888.00 2016-05-09 17:41:11.375 130 12614.33 40.85 54507.35 88888.00 2016-05-09 17:41:11.500 130 12614.30 40.85 54507.35 88888.00 2016-05-09 17:41:11.625 130 12614.25 40.85 54507.35 88888.00 2016-05-09 17:41:11.750 130 12614.15 40.85 54507.32 88888.00 2016-05-09 17:41:11.875 130 12614.12 40.88 54507.35 88888.00 2016-05-09 17:41:12.000 130 12614.17 40.90 54507.38 88888.00 2016-05-09 17:41:12.125 130 12614.25 40.90 54507.32 88888.00 2016-05-09 17:41:12.250 130 12614.27 40.90 54507.38 88888.00 2016-05-09 17:41:12.375 130 12614.30 40.90 54507.38 88888.00 2016-05-09 17:41:12.500 130 12614.23 40.90 54507.38 88888.00 2016-05-09 17:41:12.625 130 12614.25 40.90 54507.38 88888.00 2016-05-09 17:41:12.750 130 12614.25 40.92 54507.38 88888.00 2016-05-09 17:41:12.875 130 12614.27 40.92 54507.38 88888.00 2016-05-09 17:41:13.000 130 12614.27 40.92 54507.38 88888.00 2016-05-09 17:41:13.125 130 12614.17 40.95 54507.40 88888.00 2016-05-09 17:41:13.250 130 12614.12 40.95 54507.38 88888.00 2016-05-09 17:41:13.375 130 12614.17 40.95 54507.38 88888.00 2016-05-09 17:41:13.500 130 12614.17 40.92 54507.35 88888.00 2016-05-09 17:41:13.625 130 12614.15 40.95 54507.38 88888.00 2016-05-09 17:41:13.750 130 12614.17 41.02 54507.38 88888.00 2016-05-09 17:41:13.875 130 12614.15 40.98 54507.40 88888.00 2016-05-09 17:41:14.000 130 12614.12 40.95 54507.40 88888.00 2016-05-09 17:41:14.125 130 12614.15 40.95 54507.38 88888.00 2016-05-09 17:41:14.250 130 12614.15 40.95 54507.38 88888.00 2016-05-09 17:41:14.375 130 12614.17 40.98 54507.38 88888.00 2016-05-09 17:41:14.500 130 12614.17 41.00 54507.38 88888.00 2016-05-09 17:41:14.625 130 12614.15 41.02 54507.38 88888.00 2016-05-09 17:41:14.750 130 12614.15 41.02 54507.38 88888.00 2016-05-09 17:41:14.875 130 12614.17 41.00 54507.38 88888.00 2016-05-09 17:41:15.000 130 12614.20 41.00 54507.38 88888.00 2016-05-09 17:41:15.125 130 12614.23 41.02 54507.38 88888.00 2016-05-09 17:41:15.250 130 12614.20 41.00 54507.38 88888.00 2016-05-09 17:41:15.375 130 12614.25 41.00 54507.38 88888.00 2016-05-09 17:41:15.500 130 12614.25 41.02 54507.38 88888.00 2016-05-09 17:41:15.625 130 12614.27 41.02 54507.38 88888.00 2016-05-09 17:41:15.750 130 12614.30 41.02 54507.40 88888.00 2016-05-09 17:41:15.875 130 12614.30 41.00 54507.40 88888.00 2016-05-09 17:41:16.000 130 12614.30 40.98 54507.38 88888.00 2016-05-09 17:41:16.125 130 12614.27 41.02 54507.40 88888.00 2016-05-09 17:41:16.250 130 12614.23 41.05 54507.43 88888.00 2016-05-09 17:41:16.375 130 12614.27 41.08 54507.40 88888.00 2016-05-09 17:41:16.500 130 12614.33 41.02 54507.38 88888.00 2016-05-09 17:41:16.625 130 12614.30 41.05 54507.38 88888.00 2016-05-09 17:41:16.750 130 12614.23 41.02 54507.40 88888.00 2016-05-09 17:41:16.875 130 12614.20 41.02 54507.43 88888.00 2016-05-09 17:41:17.000 130 12614.20 41.02 54507.43 88888.00 2016-05-09 17:41:17.125 130 12614.25 41.08 54507.45 88888.00 2016-05-09 17:41:17.250 130 12614.30 41.05 54507.43 88888.00 2016-05-09 17:41:17.375 130 12614.33 41.05 54507.40 88888.00 2016-05-09 17:41:17.500 130 12614.38 41.05 54507.40 88888.00 2016-05-09 17:41:17.625 130 12614.42 41.05 54507.40 88888.00 2016-05-09 17:41:17.750 130 12614.42 41.05 54507.43 88888.00 2016-05-09 17:41:17.875 130 12614.40 41.05 54507.43 88888.00 2016-05-09 17:41:18.000 130 12614.42 41.02 54507.40 88888.00 2016-05-09 17:41:18.125 130 12614.42 41.05 54507.40 88888.00 2016-05-09 17:41:18.250 130 12614.40 41.00 54507.43 88888.00 2016-05-09 17:41:18.375 130 12614.42 41.02 54507.45 88888.00 2016-05-09 17:41:18.500 130 12614.45 41.02 54507.43 88888.00 2016-05-09 17:41:18.625 130 12614.50 41.05 54507.43 88888.00 2016-05-09 17:41:18.750 130 12614.52 41.02 54507.43 88888.00 2016-05-09 17:41:18.875 130 12614.45 41.00 54507.40 88888.00 2016-05-09 17:41:19.000 130 12614.40 41.02 54507.43 88888.00 2016-05-09 17:41:19.125 130 12614.45 41.02 54507.43 88888.00 2016-05-09 17:41:19.250 130 12614.50 41.02 54507.43 88888.00 2016-05-09 17:41:19.375 130 12614.55 41.02 54507.40 88888.00 2016-05-09 17:41:19.500 130 12614.55 41.00 54507.43 88888.00 2016-05-09 17:41:19.625 130 12614.55 41.00 54507.40 88888.00 2016-05-09 17:41:19.750 130 12614.52 40.98 54507.40 88888.00 2016-05-09 17:41:19.875 130 12614.50 40.95 54507.40 88888.00 2016-05-09 17:41:20.000 130 12614.52 40.95 54507.43 88888.00 2016-05-09 17:41:20.125 130 12614.60 40.95 54507.40 88888.00 2016-05-09 17:41:20.250 130 12614.62 40.90 54507.40 88888.00 2016-05-09 17:41:20.375 130 12614.62 40.90 54507.40 88888.00 2016-05-09 17:41:20.500 130 12614.60 40.88 54507.40 88888.00 2016-05-09 17:41:20.625 130 12614.65 40.90 54507.40 88888.00 2016-05-09 17:41:20.750 130 12614.67 40.88 54507.40 88888.00 2016-05-09 17:41:20.875 130 12614.65 40.85 54507.43 88888.00 2016-05-09 17:41:21.000 130 12614.58 40.85 54507.40 88888.00 2016-05-09 17:41:21.125 130 12614.55 40.83 54507.40 88888.00 2016-05-09 17:41:21.250 130 12614.58 40.83 54507.40 88888.00 2016-05-09 17:41:21.375 130 12614.60 40.83 54507.40 88888.00 2016-05-09 17:41:21.500 130 12614.60 40.83 54507.40 88888.00 2016-05-09 17:41:21.625 130 12614.65 40.80 54507.43 88888.00 2016-05-09 17:41:21.750 130 12614.65 40.83 54507.43 88888.00 2016-05-09 17:41:21.875 130 12614.62 40.80 54507.43 88888.00 2016-05-09 17:41:22.000 130 12614.67 40.77 54507.43 88888.00 2016-05-09 17:41:22.125 130 12614.77 40.75 54507.43 88888.00 2016-05-09 17:41:22.250 130 12614.85 40.75 54507.45 88888.00 2016-05-09 17:41:22.375 130 12614.85 40.75 54507.45 88888.00 2016-05-09 17:41:22.500 130 12614.83 40.70 54507.45 88888.00 2016-05-09 17:41:22.625 130 12614.80 40.70 54507.45 88888.00 2016-05-09 17:41:22.750 130 12614.77 40.70 54507.47 88888.00 2016-05-09 17:41:22.875 130 12614.77 40.67 54507.50 88888.00 2016-05-09 17:41:23.000 130 12614.77 40.65 54507.47 88888.00 2016-05-09 17:41:23.125 130 12614.80 40.62 54507.50 88888.00 2016-05-09 17:41:23.250 130 12614.80 40.62 54507.47 88888.00 2016-05-09 17:41:23.375 130 12614.83 40.62 54507.47 88888.00 2016-05-09 17:41:23.500 130 12614.83 40.60 54507.45 88888.00 2016-05-09 17:41:23.625 130 12614.85 40.60 54507.45 88888.00 2016-05-09 17:41:23.750 130 12614.83 40.60 54507.47 88888.00 2016-05-09 17:41:23.875 130 12614.83 40.60 54507.47 88888.00 2016-05-09 17:41:24.000 130 12614.80 40.60 54507.45 88888.00 2016-05-09 17:41:24.125 130 12614.80 40.60 54507.45 88888.00 2016-05-09 17:41:24.250 130 12614.77 40.55 54507.47 88888.00 2016-05-09 17:41:24.375 130 12614.88 40.55 54507.47 88888.00 2016-05-09 17:41:24.500 130 12614.88 40.52 54507.47 88888.00 2016-05-09 17:41:24.625 130 12614.88 40.52 54507.50 88888.00 2016-05-09 17:41:24.750 130 12614.90 40.52 54507.47 88888.00 2016-05-09 17:41:24.875 130 12614.92 40.48 54507.47 88888.00 2016-05-09 17:41:25.000 130 12614.95 40.50 54507.47 88888.00 2016-05-09 17:41:25.125 130 12614.98 40.48 54507.50 88888.00 2016-05-09 17:41:25.250 130 12614.88 40.45 54507.50 88888.00 2016-05-09 17:41:25.375 130 12614.92 40.45 54507.50 88888.00 2016-05-09 17:41:25.500 130 12614.92 40.42 54507.50 88888.00 2016-05-09 17:41:25.625 130 12614.95 40.40 54507.53 88888.00 2016-05-09 17:41:25.750 130 12614.92 40.42 54507.50 88888.00 2016-05-09 17:41:25.875 130 12614.98 40.40 54507.47 88888.00 2016-05-09 17:41:26.000 130 12615.00 40.40 54507.50 88888.00 2016-05-09 17:41:26.125 130 12615.00 40.40 54507.50 88888.00 2016-05-09 17:41:26.250 130 12615.05 40.33 54507.50 88888.00 2016-05-09 17:41:26.375 130 12615.12 40.35 54507.53 88888.00 2016-05-09 17:41:26.500 130 12615.10 40.30 54507.53 88888.00 2016-05-09 17:41:26.625 130 12615.05 40.27 54507.50 88888.00 2016-05-09 17:41:26.750 130 12615.05 40.30 54507.53 88888.00 2016-05-09 17:41:26.875 130 12615.05 40.30 54507.55 88888.00 2016-05-09 17:41:27.000 130 12615.02 40.30 54507.55 88888.00 2016-05-09 17:41:27.125 130 12615.08 40.25 54507.53 88888.00 2016-05-09 17:41:27.250 130 12615.12 40.25 54507.53 88888.00 2016-05-09 17:41:27.375 130 12615.15 40.23 54507.53 88888.00 2016-05-09 17:41:27.500 130 12615.10 40.20 54507.55 88888.00 2016-05-09 17:41:27.625 130 12615.12 40.23 54507.55 88888.00 2016-05-09 17:41:27.750 130 12615.15 40.23 54507.55 88888.00 2016-05-09 17:41:27.875 130 12615.15 40.20 54507.55 88888.00 2016-05-09 17:41:28.000 130 12615.15 40.17 54507.53 88888.00 2016-05-09 17:41:28.125 130 12615.15 40.15 54507.55 88888.00 2016-05-09 17:41:28.250 130 12615.17 40.17 54507.55 88888.00 2016-05-09 17:41:28.375 130 12615.20 40.15 54507.53 88888.00 2016-05-09 17:41:28.500 130 12615.25 40.12 54507.53 88888.00 2016-05-09 17:41:28.625 130 12615.20 40.12 54507.55 88888.00 2016-05-09 17:41:28.750 130 12615.23 40.08 54507.57 88888.00 2016-05-09 17:41:28.875 130 12615.27 40.08 54507.57 88888.00 2016-05-09 17:41:29.000 130 12615.35 40.08 54507.57 88888.00 2016-05-09 17:41:29.125 130 12615.35 40.05 54507.57 88888.00 2016-05-09 17:41:29.250 130 12615.27 40.05 54507.60 88888.00 2016-05-09 17:41:29.375 130 12615.27 40.02 54507.57 88888.00 2016-05-09 17:41:29.500 130 12615.27 40.00 54507.57 88888.00 2016-05-09 17:41:29.625 130 12615.25 40.00 54507.57 88888.00 2016-05-09 17:41:29.750 130 12615.25 40.00 54507.57 88888.00 2016-05-09 17:41:29.875 130 12615.23 39.98 54507.57 88888.00 2016-05-09 17:41:30.000 130 12615.23 39.95 54507.60 88888.00 2016-05-09 17:41:30.125 130 12615.23 39.95 54507.62 88888.00 2016-05-09 17:41:30.250 130 12615.20 39.92 54507.62 88888.00 2016-05-09 17:41:30.375 130 12615.17 39.90 54507.62 88888.00 2016-05-09 17:41:30.500 130 12615.23 39.90 54507.62 88888.00 2016-05-09 17:41:30.625 130 12615.25 39.90 54507.65 88888.00 2016-05-09 17:41:30.750 130 12615.25 39.90 54507.62 88888.00 2016-05-09 17:41:30.875 130 12615.25 39.85 54507.60 88888.00 2016-05-09 17:41:31.000 130 12615.25 39.88 54507.60 88888.00 2016-05-09 17:41:31.125 130 12615.30 39.85 54507.60 88888.00 2016-05-09 17:41:31.250 130 12615.27 39.83 54507.62 88888.00 2016-05-09 17:41:31.375 130 12615.27 39.80 54507.62 88888.00 2016-05-09 17:41:31.500 130 12615.23 39.77 54507.62 88888.00 2016-05-09 17:41:31.625 130 12615.25 39.77 54507.60 88888.00 2016-05-09 17:41:31.750 130 12615.30 39.75 54507.60 88888.00 2016-05-09 17:41:31.875 130 12615.30 39.75 54507.62 88888.00 2016-05-09 17:41:32.000 130 12615.30 39.75 54507.60 88888.00 2016-05-09 17:41:32.125 130 12615.27 39.75 54507.65 88888.00 2016-05-09 17:41:32.250 130 12615.27 39.67 54507.65 88888.00 2016-05-09 17:41:32.375 130 12615.30 39.67 54507.68 88888.00 2016-05-09 17:41:32.500 130 12615.38 39.67 54507.65 88888.00 2016-05-09 17:41:32.625 130 12615.38 39.70 54507.68 88888.00 2016-05-09 17:41:32.750 130 12615.38 39.67 54507.68 88888.00 2016-05-09 17:41:32.875 130 12615.40 39.65 54507.62 88888.00 2016-05-09 17:41:33.000 130 12615.45 39.62 54507.65 88888.00 2016-05-09 17:41:33.125 130 12615.45 39.58 54507.65 88888.00 2016-05-09 17:41:33.250 130 12615.40 39.58 54507.65 88888.00 2016-05-09 17:41:33.375 130 12615.45 39.58 54507.68 88888.00 2016-05-09 17:41:33.500 130 12615.48 39.58 54507.68 88888.00 2016-05-09 17:41:33.625 130 12615.40 39.52 54507.65 88888.00 2016-05-09 17:41:33.750 130 12615.35 39.52 54507.65 88888.00 2016-05-09 17:41:33.875 130 12615.30 39.52 54507.68 88888.00 2016-05-09 17:41:34.000 130 12615.35 39.52 54507.68 88888.00 2016-05-09 17:41:34.125 130 12615.38 39.50 54507.68 88888.00 2016-05-09 17:41:34.250 130 12615.40 39.50 54507.70 88888.00 2016-05-09 17:41:34.375 130 12615.42 39.55 54507.70 88888.00 2016-05-09 17:41:34.500 130 12615.40 39.52 54507.70 88888.00 2016-05-09 17:41:34.625 130 12615.45 39.52 54507.70 88888.00 2016-05-09 17:41:34.750 130 12615.42 39.50 54507.68 88888.00 2016-05-09 17:41:34.875 130 12615.42 39.48 54507.68 88888.00 2016-05-09 17:41:35.000 130 12615.42 39.48 54507.68 88888.00 2016-05-09 17:41:35.125 130 12615.48 39.50 54507.68 88888.00 2016-05-09 17:41:35.250 130 12615.50 39.48 54507.70 88888.00 2016-05-09 17:41:35.375 130 12615.52 39.48 54507.70 88888.00 2016-05-09 17:41:35.500 130 12615.52 39.45 54507.68 88888.00 2016-05-09 17:41:35.625 130 12615.50 39.35 54507.68 88888.00 2016-05-09 17:41:35.750 130 12615.50 39.38 54507.70 88888.00 2016-05-09 17:41:35.875 130 12615.50 39.38 54507.68 88888.00 2016-05-09 17:41:36.000 130 12615.58 39.38 54507.68 88888.00 2016-05-09 17:41:36.125 130 12615.60 39.35 54507.65 88888.00 2016-05-09 17:41:36.250 130 12615.55 39.30 54507.68 88888.00 2016-05-09 17:41:36.375 130 12615.58 39.33 54507.65 88888.00 2016-05-09 17:41:36.500 130 12615.58 39.30 54507.65 88888.00 2016-05-09 17:41:36.625 130 12615.60 39.33 54507.68 88888.00 2016-05-09 17:41:36.750 130 12615.65 39.35 54507.68 88888.00 2016-05-09 17:41:36.875 130 12615.67 39.30 54507.68 88888.00 2016-05-09 17:41:37.000 130 12615.65 39.30 54507.68 88888.00 2016-05-09 17:41:37.125 130 12615.62 39.27 54507.70 88888.00 2016-05-09 17:41:37.250 130 12615.62 39.25 54507.72 88888.00 2016-05-09 17:41:37.375 130 12615.65 39.25 54507.70 88888.00 2016-05-09 17:41:37.500 130 12615.65 39.27 54507.70 88888.00 2016-05-09 17:41:37.625 130 12615.73 39.25 54507.68 88888.00 2016-05-09 17:41:37.750 130 12615.80 39.20 54507.68 88888.00 2016-05-09 17:41:37.875 130 12615.75 39.20 54507.68 88888.00 2016-05-09 17:41:38.000 130 12615.75 39.20 54507.70 88888.00 2016-05-09 17:41:38.125 130 12615.75 39.17 54507.70 88888.00 2016-05-09 17:41:38.250 130 12615.75 39.12 54507.70 88888.00 2016-05-09 17:41:38.375 130 12615.77 39.15 54507.70 88888.00 2016-05-09 17:41:38.500 130 12615.83 39.15 54507.70 88888.00 2016-05-09 17:41:38.625 130 12615.75 39.15 54507.72 88888.00 2016-05-09 17:41:38.750 130 12615.80 39.12 54507.72 88888.00 2016-05-09 17:41:38.875 130 12615.83 39.12 54507.70 88888.00 2016-05-09 17:41:39.000 130 12615.88 39.10 54507.70 88888.00 2016-05-09 17:41:39.125 130 12615.85 39.10 54507.75 88888.00 2016-05-09 17:41:39.250 130 12615.83 39.05 54507.70 88888.00 2016-05-09 17:41:39.375 130 12615.88 39.08 54507.70 88888.00 2016-05-09 17:41:39.500 130 12615.90 39.05 54507.70 88888.00 2016-05-09 17:41:39.625 130 12615.92 39.02 54507.70 88888.00 2016-05-09 17:41:39.750 130 12615.92 39.05 54507.70 88888.00 2016-05-09 17:41:39.875 130 12615.90 39.02 54507.70 88888.00 2016-05-09 17:41:40.000 130 12615.90 39.00 54507.70 88888.00 2016-05-09 17:41:40.125 130 12615.90 38.98 54507.72 88888.00 2016-05-09 17:41:40.250 130 12615.90 38.98 54507.75 88888.00 2016-05-09 17:41:40.375 130 12615.95 38.98 54507.70 88888.00 2016-05-09 17:41:40.500 130 12616.00 38.95 54507.70 88888.00 2016-05-09 17:41:40.625 130 12616.00 38.98 54507.72 88888.00 2016-05-09 17:41:40.750 130 12616.00 38.92 54507.72 88888.00 2016-05-09 17:41:40.875 130 12615.95 38.92 54507.75 88888.00 2016-05-09 17:41:41.000 130 12615.95 38.92 54507.72 88888.00 2016-05-09 17:41:41.125 130 12615.98 38.95 54507.72 88888.00 2016-05-09 17:41:41.250 130 12615.90 38.92 54507.75 88888.00 2016-05-09 17:41:41.375 130 12615.90 38.90 54507.75 88888.00 2016-05-09 17:41:41.500 130 12615.98 38.90 54507.72 88888.00 2016-05-09 17:41:41.625 130 12616.00 38.85 54507.75 88888.00 2016-05-09 17:41:41.750 130 12615.98 38.85 54507.78 88888.00 2016-05-09 17:41:41.875 130 12615.92 38.85 54507.78 88888.00 2016-05-09 17:41:42.000 130 12615.92 38.88 54507.75 88888.00 2016-05-09 17:41:42.125 130 12615.95 38.83 54507.78 88888.00 2016-05-09 17:41:42.250 130 12615.90 38.83 54507.80 88888.00 2016-05-09 17:41:42.375 130 12615.88 38.85 54507.78 88888.00 2016-05-09 17:41:42.500 130 12615.85 38.83 54507.80 88888.00 2016-05-09 17:41:42.625 130 12615.90 38.80 54507.78 88888.00 2016-05-09 17:41:42.750 130 12615.92 38.80 54507.80 88888.00 2016-05-09 17:41:42.875 130 12615.90 38.77 54507.80 88888.00 2016-05-09 17:41:43.000 130 12615.92 38.77 54507.78 88888.00 2016-05-09 17:41:43.125 130 12615.98 38.77 54507.82 88888.00 2016-05-09 17:41:43.250 130 12615.92 38.75 54507.82 88888.00 2016-05-09 17:41:43.375 130 12615.85 38.73 54507.82 88888.00 2016-05-09 17:41:43.500 130 12615.88 38.70 54507.80 88888.00 2016-05-09 17:41:43.625 130 12615.90 38.73 54507.80 88888.00 2016-05-09 17:41:43.750 130 12615.90 38.75 54507.82 88888.00 2016-05-09 17:41:43.875 130 12615.83 38.73 54507.82 88888.00 2016-05-09 17:41:44.000 130 12615.83 38.70 54507.85 88888.00 2016-05-09 17:41:44.125 130 12615.90 38.70 54507.85 88888.00 2016-05-09 17:41:44.250 130 12615.90 38.65 54507.88 88888.00 2016-05-09 17:41:44.375 130 12615.92 38.65 54507.85 88888.00 2016-05-09 17:41:44.500 130 12615.90 38.65 54507.85 88888.00 2016-05-09 17:41:44.625 130 12615.85 38.60 54507.88 88888.00 2016-05-09 17:41:44.750 130 12615.85 38.60 54507.88 88888.00 2016-05-09 17:41:44.875 130 12615.85 38.58 54507.88 88888.00 2016-05-09 17:41:45.000 130 12615.92 38.58 54507.88 88888.00 2016-05-09 17:41:45.125 130 12615.95 38.55 54507.88 88888.00 2016-05-09 17:41:45.250 130 12615.92 38.55 54507.88 88888.00 2016-05-09 17:41:45.375 130 12615.90 38.55 54507.85 88888.00 2016-05-09 17:41:45.500 130 12615.90 38.55 54507.85 88888.00 2016-05-09 17:41:45.625 130 12615.92 38.50 54507.85 88888.00 2016-05-09 17:41:45.750 130 12615.92 38.48 54507.85 88888.00 2016-05-09 17:41:45.875 130 12615.90 38.50 54507.88 88888.00 2016-05-09 17:41:46.000 130 12615.85 38.50 54507.88 88888.00 2016-05-09 17:41:46.125 130 12615.85 38.50 54507.90 88888.00 2016-05-09 17:41:46.250 130 12615.90 38.48 54507.90 88888.00 2016-05-09 17:41:46.375 130 12615.90 38.50 54507.90 88888.00 2016-05-09 17:41:46.500 130 12615.92 38.50 54507.90 88888.00 2016-05-09 17:41:46.625 130 12615.88 38.50 54507.88 88888.00 2016-05-09 17:41:46.750 130 12615.83 38.48 54507.88 88888.00 2016-05-09 17:41:46.875 130 12615.85 38.48 54507.88 88888.00 2016-05-09 17:41:47.000 130 12615.90 38.48 54507.90 88888.00 2016-05-09 17:41:47.125 130 12615.95 38.50 54507.93 88888.00 2016-05-09 17:41:47.250 130 12615.90 38.45 54507.93 88888.00 2016-05-09 17:41:47.375 130 12615.85 38.45 54507.90 88888.00 2016-05-09 17:41:47.500 130 12615.77 38.42 54507.90 88888.00 2016-05-09 17:41:47.625 130 12615.80 38.40 54507.90 88888.00 2016-05-09 17:41:47.750 130 12615.88 38.42 54507.90 88888.00 2016-05-09 17:41:47.875 130 12615.90 38.42 54507.90 88888.00 2016-05-09 17:41:48.000 130 12615.88 38.40 54507.93 88888.00 2016-05-09 17:41:48.125 130 12615.88 38.40 54507.95 88888.00 2016-05-09 17:41:48.250 130 12615.92 38.40 54507.93 88888.00 2016-05-09 17:41:48.375 130 12615.98 38.42 54507.93 88888.00 2016-05-09 17:41:48.500 130 12615.98 38.40 54507.93 88888.00 2016-05-09 17:41:48.625 130 12615.95 38.42 54507.90 88888.00 2016-05-09 17:41:48.750 130 12615.95 38.42 54507.93 88888.00 2016-05-09 17:41:48.875 130 12615.95 38.40 54507.95 88888.00 2016-05-09 17:41:49.000 130 12615.95 38.38 54507.93 88888.00 2016-05-09 17:41:49.125 130 12615.98 38.40 54507.90 88888.00 2016-05-09 17:41:49.250 130 12615.98 38.38 54507.93 88888.00 2016-05-09 17:41:49.375 130 12615.95 38.38 54507.93 88888.00 2016-05-09 17:41:49.500 130 12615.90 38.40 54507.93 88888.00 2016-05-09 17:41:49.625 130 12615.92 38.38 54507.93 88888.00 2016-05-09 17:41:49.750 130 12615.92 38.38 54507.93 88888.00 2016-05-09 17:41:49.875 130 12615.90 38.35 54507.95 88888.00 2016-05-09 17:41:50.000 130 12615.88 38.38 54507.93 88888.00 2016-05-09 17:41:50.125 130 12615.88 38.38 54507.95 88888.00 2016-05-09 17:41:50.250 130 12615.88 38.35 54507.95 88888.00 2016-05-09 17:41:50.375 130 12615.95 38.35 54507.97 88888.00 2016-05-09 17:41:50.500 130 12615.98 38.33 54507.97 88888.00 2016-05-09 17:41:50.625 130 12615.95 38.35 54507.97 88888.00 2016-05-09 17:41:50.750 130 12615.92 38.38 54507.97 88888.00 2016-05-09 17:41:50.875 130 12615.92 38.38 54507.95 88888.00 2016-05-09 17:41:51.000 130 12615.92 38.38 54507.95 88888.00 2016-05-09 17:41:51.125 130 12615.92 38.35 54507.95 88888.00 2016-05-09 17:41:51.250 130 12615.90 38.33 54507.95 88888.00 2016-05-09 17:41:51.375 130 12615.90 38.35 54507.97 88888.00 2016-05-09 17:41:51.500 130 12615.92 38.38 54507.97 88888.00 2016-05-09 17:41:51.625 130 12615.90 38.38 54508.00 88888.00 2016-05-09 17:41:51.750 130 12615.92 38.38 54507.97 88888.00 2016-05-09 17:41:51.875 130 12615.92 38.35 54507.97 88888.00 2016-05-09 17:41:52.000 130 12615.95 38.35 54507.97 88888.00 2016-05-09 17:41:52.125 130 12615.90 38.35 54508.00 88888.00 2016-05-09 17:41:52.250 130 12615.85 38.33 54507.97 88888.00 2016-05-09 17:41:52.375 130 12615.90 38.33 54507.97 88888.00 2016-05-09 17:41:52.500 130 12615.85 38.33 54508.00 88888.00 2016-05-09 17:41:52.625 130 12615.85 38.33 54508.00 88888.00 2016-05-09 17:41:52.750 130 12615.85 38.33 54507.97 88888.00 2016-05-09 17:41:52.875 130 12615.85 38.35 54508.00 88888.00 2016-05-09 17:41:53.000 130 12615.83 38.35 54508.00 88888.00 2016-05-09 17:41:53.125 130 12615.83 38.35 54507.97 88888.00 2016-05-09 17:41:53.250 130 12615.85 38.35 54507.97 88888.00 2016-05-09 17:41:53.375 130 12615.83 38.35 54507.97 88888.00 2016-05-09 17:41:53.500 130 12615.88 38.33 54507.97 88888.00 2016-05-09 17:41:53.625 130 12615.88 38.33 54507.95 88888.00 2016-05-09 17:41:53.750 130 12615.77 38.35 54507.97 88888.00 2016-05-09 17:41:53.875 130 12615.77 38.35 54507.97 88888.00 2016-05-09 17:41:54.000 130 12615.83 38.33 54507.97 88888.00 2016-05-09 17:41:54.125 130 12615.83 38.30 54508.00 88888.00 2016-05-09 17:41:54.250 130 12615.80 38.30 54508.00 88888.00 2016-05-09 17:41:54.375 130 12615.80 38.30 54508.00 88888.00 2016-05-09 17:41:54.500 130 12615.80 38.30 54507.97 88888.00 2016-05-09 17:41:54.625 130 12615.80 38.30 54507.97 88888.00 2016-05-09 17:41:54.750 130 12615.77 38.30 54508.00 88888.00 2016-05-09 17:41:54.875 130 12615.83 38.27 54508.00 88888.00 2016-05-09 17:41:55.000 130 12615.83 38.25 54507.97 88888.00 2016-05-09 17:41:55.125 130 12615.80 38.30 54508.03 88888.00 2016-05-09 17:41:55.250 130 12615.77 38.30 54508.03 88888.00 2016-05-09 17:41:55.375 130 12615.70 38.30 54508.03 88888.00 2016-05-09 17:41:55.500 130 12615.62 38.30 54508.00 88888.00 2016-05-09 17:41:55.625 130 12615.62 38.30 54508.03 88888.00 2016-05-09 17:41:55.750 130 12615.67 38.30 54508.03 88888.00 2016-05-09 17:41:55.875 130 12615.70 38.27 54508.00 88888.00 2016-05-09 17:41:56.000 130 12615.62 38.27 54508.00 88888.00 2016-05-09 17:41:56.125 130 12615.58 38.30 54508.03 88888.00 2016-05-09 17:41:56.250 130 12615.55 38.25 54508.05 88888.00 2016-05-09 17:41:56.375 130 12615.65 38.25 54508.00 88888.00 2016-05-09 17:41:56.500 130 12615.70 38.30 54508.03 88888.00 2016-05-09 17:41:56.625 130 12615.62 38.27 54508.00 88888.00 2016-05-09 17:41:56.750 130 12615.62 38.25 54508.00 88888.00 2016-05-09 17:41:56.875 130 12615.60 38.25 54508.00 88888.00 2016-05-09 17:41:57.000 130 12615.58 38.25 54508.03 88888.00 2016-05-09 17:41:57.125 130 12615.60 38.25 54508.05 88888.00 2016-05-09 17:41:57.250 130 12615.52 38.23 54508.05 88888.00 2016-05-09 17:41:57.375 130 12615.48 38.23 54508.05 88888.00 2016-05-09 17:41:57.500 130 12615.50 38.23 54508.03 88888.00 2016-05-09 17:41:57.625 130 12615.48 38.25 54508.03 88888.00 2016-05-09 17:41:57.750 130 12615.48 38.25 54508.07 88888.00 2016-05-09 17:41:57.875 130 12615.50 38.23 54508.05 88888.00 2016-05-09 17:41:58.000 130 12615.50 38.17 54508.05 88888.00 2016-05-09 17:41:58.125 130 12615.50 38.20 54508.07 88888.00 2016-05-09 17:41:58.250 130 12615.45 38.17 54508.05 88888.00 2016-05-09 17:41:58.375 130 12615.45 38.20 54508.05 88888.00 2016-05-09 17:41:58.500 130 12615.40 38.17 54508.07 88888.00 2016-05-09 17:41:58.625 130 12615.40 38.17 54508.07 88888.00 2016-05-09 17:41:58.750 130 12615.45 38.20 54508.10 88888.00 2016-05-09 17:41:58.875 130 12615.42 38.20 54508.10 88888.00 2016-05-09 17:41:59.000 130 12615.45 38.17 54508.10 88888.00 2016-05-09 17:41:59.125 130 12615.45 38.17 54508.10 88888.00 2016-05-09 17:41:59.250 130 12615.40 38.15 54508.10 88888.00 2016-05-09 17:41:59.375 130 12615.35 38.15 54508.10 88888.00 2016-05-09 17:41:59.500 130 12615.40 38.15 54508.05 88888.00 2016-05-09 17:41:59.625 130 12615.42 38.12 54508.12 88888.00 2016-05-09 17:41:59.750 130 12615.38 38.15 54508.07 88888.00 2016-05-09 17:41:59.875 130 12615.40 38.15 54508.10 88888.00 2016-05-09 17:42:00.000 130 12615.40 38.15 54508.10 88888.00 2016-05-09 17:42:00.125 130 12615.45 38.15 54508.12 88888.00 2016-05-09 17:42:00.250 130 12615.40 38.10 54508.10 88888.00 2016-05-09 17:42:00.375 130 12615.38 38.10 54508.07 88888.00 2016-05-09 17:42:00.500 130 12615.35 38.10 54508.10 88888.00 2016-05-09 17:42:00.625 130 12615.33 38.10 54508.10 88888.00 2016-05-09 17:42:00.750 130 12615.35 38.10 54508.12 88888.00 2016-05-09 17:42:00.875 130 12615.33 38.08 54508.10 88888.00 2016-05-09 17:42:01.000 130 12615.33 38.05 54508.12 88888.00 2016-05-09 17:42:01.125 130 12615.27 38.05 54508.12 88888.00 2016-05-09 17:42:01.250 130 12615.27 38.05 54508.15 88888.00 2016-05-09 17:42:01.375 130 12615.25 38.05 54508.18 88888.00 2016-05-09 17:42:01.500 130 12615.20 38.00 54508.15 88888.00 2016-05-09 17:42:01.625 130 12615.23 38.00 54508.18 88888.00 2016-05-09 17:42:01.750 130 12615.25 38.02 54508.18 88888.00 2016-05-09 17:42:01.875 130 12615.30 38.05 54508.18 88888.00 2016-05-09 17:42:02.000 130 12615.33 38.02 54508.18 88888.00 2016-05-09 17:42:02.125 130 12615.35 38.02 54508.18 88888.00 2016-05-09 17:42:02.250 130 12615.33 38.00 54508.15 88888.00 2016-05-09 17:42:02.375 130 12615.30 38.00 54508.18 88888.00 2016-05-09 17:42:02.500 130 12615.27 38.00 54508.15 88888.00 2016-05-09 17:42:02.625 130 12615.30 37.95 54508.18 88888.00 2016-05-09 17:42:02.750 130 12615.27 37.92 54508.15 88888.00 2016-05-09 17:42:02.875 130 12615.27 37.90 54508.15 88888.00 2016-05-09 17:42:03.000 130 12615.25 37.88 54508.18 88888.00 2016-05-09 17:42:03.125 130 12615.23 37.90 54508.20 88888.00 2016-05-09 17:42:03.250 130 12615.20 37.88 54508.18 88888.00 2016-05-09 17:42:03.375 130 12615.20 37.88 54508.20 88888.00 2016-05-09 17:42:03.500 130 12615.20 37.85 54508.20 88888.00 2016-05-09 17:42:03.625 130 12615.20 37.88 54508.20 88888.00 2016-05-09 17:42:03.750 130 12615.27 37.85 54508.18 88888.00 2016-05-09 17:42:03.875 130 12615.30 37.83 54508.20 88888.00 2016-05-09 17:42:04.000 130 12615.23 37.85 54508.20 88888.00 2016-05-09 17:42:04.125 130 12615.20 37.83 54508.20 88888.00 2016-05-09 17:42:04.250 130 12615.17 37.83 54508.22 88888.00 2016-05-09 17:42:04.375 130 12615.20 37.80 54508.18 88888.00 2016-05-09 17:42:04.500 130 12615.23 37.80 54508.20 88888.00 2016-05-09 17:42:04.625 130 12615.25 37.77 54508.20 88888.00 2016-05-09 17:42:04.750 130 12615.20 37.80 54508.20 88888.00 2016-05-09 17:42:04.875 130 12615.17 37.75 54508.18 88888.00 2016-05-09 17:42:05.000 130 12615.17 37.75 54508.20 88888.00 2016-05-09 17:42:05.125 130 12615.17 37.75 54508.22 88888.00 2016-05-09 17:42:05.250 130 12615.25 37.75 54508.25 88888.00 2016-05-09 17:42:05.375 130 12615.30 37.73 54508.20 88888.00 2016-05-09 17:42:05.500 130 12615.25 37.73 54508.22 88888.00 2016-05-09 17:42:05.625 130 12615.20 37.73 54508.22 88888.00 2016-05-09 17:42:05.750 130 12615.23 37.73 54508.20 88888.00 2016-05-09 17:42:05.875 130 12615.27 37.73 54508.22 88888.00 2016-05-09 17:42:06.000 130 12615.27 37.73 54508.20 88888.00 2016-05-09 17:42:06.125 130 12615.27 37.67 54508.20 88888.00 2016-05-09 17:42:06.250 130 12615.27 37.67 54508.22 88888.00 2016-05-09 17:42:06.375 130 12615.27 37.65 54508.20 88888.00 2016-05-09 17:42:06.500 130 12615.25 37.65 54508.20 88888.00 2016-05-09 17:42:06.625 130 12615.30 37.65 54508.20 88888.00 2016-05-09 17:42:06.750 130 12615.30 37.65 54508.20 88888.00 2016-05-09 17:42:06.875 130 12615.27 37.65 54508.22 88888.00 2016-05-09 17:42:07.000 130 12615.30 37.62 54508.20 88888.00 2016-05-09 17:42:07.125 130 12615.35 37.62 54508.20 88888.00 2016-05-09 17:42:07.250 130 12615.35 37.65 54508.25 88888.00 2016-05-09 17:42:07.375 130 12615.35 37.65 54508.25 88888.00 2016-05-09 17:42:07.500 130 12615.35 37.62 54508.25 88888.00 2016-05-09 17:42:07.625 130 12615.30 37.62 54508.22 88888.00 2016-05-09 17:42:07.750 130 12615.33 37.62 54508.22 88888.00 2016-05-09 17:42:07.875 130 12615.35 37.62 54508.20 88888.00 2016-05-09 17:42:08.000 130 12615.35 37.60 54508.18 88888.00 2016-05-09 17:42:08.125 130 12615.38 37.60 54508.20 88888.00 2016-05-09 17:42:08.250 130 12615.35 37.58 54508.20 88888.00 2016-05-09 17:42:08.375 130 12615.33 37.60 54508.18 88888.00 2016-05-09 17:42:08.500 130 12615.35 37.60 54508.22 88888.00 2016-05-09 17:42:08.625 130 12615.33 37.62 54508.20 88888.00 2016-05-09 17:42:08.750 130 12615.33 37.60 54508.20 88888.00 2016-05-09 17:42:08.875 130 12615.38 37.55 54508.18 88888.00 2016-05-09 17:42:09.000 130 12615.40 37.58 54508.18 88888.00 2016-05-09 17:42:09.125 130 12615.42 37.58 54508.20 88888.00 2016-05-09 17:42:09.250 130 12615.38 37.55 54508.20 88888.00 2016-05-09 17:42:09.375 130 12615.33 37.58 54508.20 88888.00 2016-05-09 17:42:09.500 130 12615.33 37.58 54508.18 88888.00 2016-05-09 17:42:09.625 130 12615.33 37.60 54508.18 88888.00 2016-05-09 17:42:09.750 130 12615.35 37.58 54508.18 88888.00 2016-05-09 17:42:09.875 130 12615.40 37.60 54508.18 88888.00 2016-05-09 17:42:10.000 130 12615.45 37.58 54508.18 88888.00 2016-05-09 17:42:10.125 130 12615.42 37.55 54508.18 88888.00 2016-05-09 17:42:10.250 130 12615.40 37.58 54508.18 88888.00 2016-05-09 17:42:10.375 130 12615.38 37.60 54508.18 88888.00 2016-05-09 17:42:10.500 130 12615.42 37.58 54508.20 88888.00 2016-05-09 17:42:10.625 130 12615.45 37.58 54508.18 88888.00 2016-05-09 17:42:10.750 130 12615.48 37.60 54508.18 88888.00 2016-05-09 17:42:10.875 130 12615.50 37.58 54508.15 88888.00 2016-05-09 17:42:11.000 130 12615.52 37.60 54508.15 88888.00 2016-05-09 17:42:11.125 130 12615.55 37.60 54508.15 88888.00 2016-05-09 17:42:11.250 130 12615.52 37.60 54508.15 88888.00 2016-05-09 17:42:11.375 130 12615.48 37.62 54508.15 88888.00 2016-05-09 17:42:11.500 130 12615.48 37.60 54508.15 88888.00 2016-05-09 17:42:11.625 130 12615.52 37.60 54508.12 88888.00 2016-05-09 17:42:11.750 130 12615.55 37.60 54508.15 88888.00 2016-05-09 17:42:11.875 130 12615.58 37.58 54508.12 88888.00 2016-05-09 17:42:12.000 130 12615.62 37.58 54508.15 88888.00 2016-05-09 17:42:12.125 130 12615.60 37.60 54508.18 88888.00 2016-05-09 17:42:12.250 130 12615.62 37.60 54508.12 88888.00 2016-05-09 17:42:12.375 130 12615.62 37.62 54508.12 88888.00 2016-05-09 17:42:12.500 130 12615.60 37.58 54508.12 88888.00 2016-05-09 17:42:12.625 130 12615.55 37.60 54508.12 88888.00 2016-05-09 17:42:12.750 130 12615.52 37.62 54508.12 88888.00 2016-05-09 17:42:12.875 130 12615.52 37.60 54508.12 88888.00 2016-05-09 17:42:13.000 130 12615.58 37.62 54508.18 88888.00 2016-05-09 17:42:13.125 130 12615.62 37.62 54508.15 88888.00 2016-05-09 17:42:13.250 130 12615.62 37.62 54508.15 88888.00 2016-05-09 17:42:13.375 130 12615.65 37.62 54508.15 88888.00 2016-05-09 17:42:13.500 130 12615.62 37.62 54508.12 88888.00 2016-05-09 17:42:13.625 130 12615.67 37.62 54508.12 88888.00 2016-05-09 17:42:13.750 130 12615.70 37.62 54508.15 88888.00 2016-05-09 17:42:13.875 130 12615.65 37.62 54508.12 88888.00 2016-05-09 17:42:14.000 130 12615.65 37.62 54508.12 88888.00 2016-05-09 17:42:14.125 130 12615.67 37.60 54508.12 88888.00 2016-05-09 17:42:14.250 130 12615.73 37.65 54508.15 88888.00 2016-05-09 17:42:14.375 130 12615.77 37.67 54508.18 88888.00 2016-05-09 17:42:14.500 130 12615.73 37.62 54508.15 88888.00 2016-05-09 17:42:14.625 130 12615.67 37.60 54508.12 88888.00 2016-05-09 17:42:14.750 130 12615.70 37.60 54508.12 88888.00 2016-05-09 17:42:14.875 130 12615.75 37.62 54508.12 88888.00 2016-05-09 17:42:15.000 130 12615.67 37.60 54508.12 88888.00 2016-05-09 17:42:15.125 130 12615.65 37.60 54508.12 88888.00 2016-05-09 17:42:15.250 130 12615.70 37.62 54508.10 88888.00 2016-05-09 17:42:15.375 130 12615.73 37.62 54508.12 88888.00 2016-05-09 17:42:15.500 130 12615.67 37.62 54508.12 88888.00 2016-05-09 17:42:15.625 130 12615.62 37.58 54508.10 88888.00 2016-05-09 17:42:15.750 130 12615.62 37.58 54508.10 88888.00 2016-05-09 17:42:15.875 130 12615.67 37.60 54508.12 88888.00 2016-05-09 17:42:16.000 130 12615.75 37.62 54508.15 88888.00 2016-05-09 17:42:16.125 130 12615.75 37.62 54508.10 88888.00 2016-05-09 17:42:16.250 130 12615.75 37.62 54508.15 88888.00 2016-05-09 17:42:16.375 130 12615.73 37.62 54508.12 88888.00 2016-05-09 17:42:16.500 130 12615.67 37.62 54508.10 88888.00 2016-05-09 17:42:16.625 130 12615.75 37.67 54508.12 88888.00 2016-05-09 17:42:16.750 130 12615.75 37.67 54508.12 88888.00 2016-05-09 17:42:16.875 130 12615.77 37.65 54508.15 88888.00 2016-05-09 17:42:17.000 130 12615.77 37.65 54508.15 88888.00 2016-05-09 17:42:17.125 130 12615.77 37.62 54508.12 88888.00 2016-05-09 17:42:17.250 130 12615.77 37.62 54508.15 88888.00 2016-05-09 17:42:17.375 130 12615.85 37.65 54508.15 88888.00 2016-05-09 17:42:17.500 130 12615.88 37.65 54508.15 88888.00 2016-05-09 17:42:17.625 130 12615.85 37.65 54508.12 88888.00 2016-05-09 17:42:17.750 130 12615.75 37.65 54508.10 88888.00 2016-05-09 17:42:17.875 130 12615.80 37.62 54508.10 88888.00 2016-05-09 17:42:18.000 130 12615.83 37.62 54508.12 88888.00 2016-05-09 17:42:18.125 130 12615.85 37.65 54508.12 88888.00 2016-05-09 17:42:18.250 130 12615.85 37.65 54508.12 88888.00 2016-05-09 17:42:18.375 130 12615.90 37.67 54508.10 88888.00 2016-05-09 17:42:18.500 130 12615.90 37.65 54508.12 88888.00 2016-05-09 17:42:18.625 130 12615.88 37.65 54508.15 88888.00 2016-05-09 17:42:18.750 130 12615.90 37.67 54508.10 88888.00 2016-05-09 17:42:18.875 130 12615.90 37.65 54508.12 88888.00 2016-05-09 17:42:19.000 130 12615.95 37.67 54508.12 88888.00 2016-05-09 17:42:19.125 130 12615.90 37.67 54508.12 88888.00 2016-05-09 17:42:19.250 130 12615.90 37.67 54508.12 88888.00 2016-05-09 17:42:19.375 130 12615.95 37.70 54508.12 88888.00 2016-05-09 17:42:19.500 130 12615.90 37.67 54508.10 88888.00 2016-05-09 17:42:19.625 130 12615.85 37.67 54508.12 88888.00 2016-05-09 17:42:19.750 130 12615.85 37.67 54508.10 88888.00 2016-05-09 17:42:19.875 130 12615.85 37.67 54508.15 88888.00 2016-05-09 17:42:20.000 130 12615.90 37.67 54508.10 88888.00 2016-05-09 17:42:20.125 130 12615.95 37.62 54508.10 88888.00 2016-05-09 17:42:20.250 130 12615.98 37.65 54508.10 88888.00 2016-05-09 17:42:20.375 130 12616.02 37.67 54508.15 88888.00 2016-05-09 17:42:20.500 130 12616.02 37.70 54508.12 88888.00 2016-05-09 17:42:20.625 130 12616.02 37.73 54508.10 88888.00 2016-05-09 17:42:20.750 130 12615.98 37.70 54508.10 88888.00 2016-05-09 17:42:20.875 130 12615.95 37.67 54508.07 88888.00 2016-05-09 17:42:21.000 130 12615.95 37.67 54508.10 88888.00 2016-05-09 17:42:21.125 130 12615.98 37.67 54508.10 88888.00 2016-05-09 17:42:21.250 130 12616.05 37.67 54508.10 88888.00 2016-05-09 17:42:21.375 130 12616.08 37.73 54508.10 88888.00 2016-05-09 17:42:21.500 130 12616.10 37.70 54508.10 88888.00 2016-05-09 17:42:21.625 130 12616.05 37.70 54508.07 88888.00 2016-05-09 17:42:21.750 130 12616.05 37.70 54508.07 88888.00 2016-05-09 17:42:21.875 130 12616.10 37.73 54508.07 88888.00 2016-05-09 17:42:22.000 130 12616.12 37.75 54508.07 88888.00 2016-05-09 17:42:22.125 130 12616.10 37.73 54508.10 88888.00 2016-05-09 17:42:22.250 130 12616.15 37.65 54508.07 88888.00 2016-05-09 17:42:22.375 130 12616.15 37.67 54508.05 88888.00 2016-05-09 17:42:22.500 130 12616.15 37.67 54508.05 88888.00 2016-05-09 17:42:22.625 130 12616.17 37.65 54508.05 88888.00 2016-05-09 17:42:22.750 130 12616.23 37.65 54508.03 88888.00 2016-05-09 17:42:22.875 130 12616.20 37.62 54508.05 88888.00 2016-05-09 17:42:23.000 130 12616.27 37.60 54508.05 88888.00 2016-05-09 17:42:23.125 130 12616.30 37.62 54508.07 88888.00 2016-05-09 17:42:23.250 130 12616.30 37.60 54508.10 88888.00 2016-05-09 17:42:23.375 130 12616.30 37.60 54508.05 88888.00 2016-05-09 17:42:23.500 130 12616.30 37.60 54508.07 88888.00 2016-05-09 17:42:23.625 130 12616.30 37.58 54508.07 88888.00 2016-05-09 17:42:23.750 130 12616.27 37.55 54508.07 88888.00 2016-05-09 17:42:23.875 130 12616.25 37.58 54508.05 88888.00 2016-05-09 17:42:24.000 130 12616.25 37.55 54508.05 88888.00 2016-05-09 17:42:24.125 130 12616.30 37.58 54508.05 88888.00 2016-05-09 17:42:24.250 130 12616.35 37.52 54508.05 88888.00 2016-05-09 17:42:24.375 130 12616.42 37.52 54508.03 88888.00 2016-05-09 17:42:24.500 130 12616.40 37.55 54508.05 88888.00 2016-05-09 17:42:24.625 130 12616.42 37.52 54508.03 88888.00 2016-05-09 17:42:24.750 130 12616.42 37.52 54508.00 88888.00 2016-05-09 17:42:24.875 130 12616.48 37.50 54508.00 88888.00 2016-05-09 17:42:25.000 130 12616.50 37.50 54508.03 88888.00 2016-05-09 17:42:25.125 130 12616.55 37.50 54508.03 88888.00 2016-05-09 17:42:25.250 130 12616.58 37.48 54508.03 88888.00 2016-05-09 17:42:25.375 130 12616.55 37.48 54508.03 88888.00 2016-05-09 17:42:25.500 130 12616.50 37.48 54508.03 88888.00 2016-05-09 17:42:25.625 130 12616.52 37.50 54508.03 88888.00 2016-05-09 17:42:25.750 130 12616.55 37.50 54508.03 88888.00 2016-05-09 17:42:25.875 130 12616.60 37.42 54508.00 88888.00 2016-05-09 17:42:26.000 130 12616.60 37.42 54508.00 88888.00 2016-05-09 17:42:26.125 130 12616.62 37.42 54508.00 88888.00 2016-05-09 17:42:26.250 130 12616.70 37.40 54508.03 88888.00 2016-05-09 17:42:26.375 130 12616.77 37.40 54507.97 88888.00 2016-05-09 17:42:26.500 130 12616.75 37.38 54508.00 88888.00 2016-05-09 17:42:26.625 130 12616.75 37.35 54507.97 88888.00 2016-05-09 17:42:26.750 130 12616.80 37.35 54508.00 88888.00 2016-05-09 17:42:26.875 130 12616.85 37.33 54507.97 88888.00 2016-05-09 17:42:27.000 130 12616.77 37.30 54507.95 88888.00 2016-05-09 17:42:27.125 130 12616.80 37.33 54507.97 88888.00 2016-05-09 17:42:27.250 130 12616.83 37.27 54507.97 88888.00 2016-05-09 17:42:27.375 130 12616.85 37.27 54507.95 88888.00 2016-05-09 17:42:27.500 130 12616.85 37.23 54507.95 88888.00 2016-05-09 17:42:27.625 130 12616.80 37.23 54507.95 88888.00 2016-05-09 17:42:27.750 130 12616.80 37.17 54507.97 88888.00 2016-05-09 17:42:27.875 130 12616.83 37.15 54507.97 88888.00 2016-05-09 17:42:28.000 130 12616.98 37.17 54507.95 88888.00 2016-05-09 17:42:28.125 130 12617.00 37.15 54508.00 88888.00 2016-05-09 17:42:28.250 130 12616.95 37.10 54507.95 88888.00 2016-05-09 17:42:28.375 130 12617.05 37.10 54507.95 88888.00 2016-05-09 17:42:28.500 130 12617.10 37.10 54507.97 88888.00 2016-05-09 17:42:28.625 130 12617.08 37.08 54507.97 88888.00 2016-05-09 17:42:28.750 130 12617.02 37.05 54507.95 88888.00 2016-05-09 17:42:28.875 130 12616.98 37.05 54507.97 88888.00 2016-05-09 17:42:29.000 130 12617.02 37.05 54507.97 88888.00 2016-05-09 17:42:29.125 130 12617.05 37.02 54508.00 88888.00 2016-05-09 17:42:29.250 130 12617.10 37.00 54508.00 88888.00 2016-05-09 17:42:29.375 130 12617.10 37.00 54508.03 88888.00 2016-05-09 17:42:29.500 130 12617.12 37.00 54508.00 88888.00 2016-05-09 17:42:29.625 130 12617.12 37.00 54508.00 88888.00 2016-05-09 17:42:29.750 130 12617.15 36.98 54508.00 88888.00 2016-05-09 17:42:29.875 130 12617.20 36.92 54507.97 88888.00 2016-05-09 17:42:30.000 130 12617.23 36.92 54507.97 88888.00 2016-05-09 17:42:30.125 130 12617.20 36.88 54508.00 88888.00 2016-05-09 17:42:30.250 130 12617.15 36.85 54507.97 88888.00 2016-05-09 17:42:30.375 130 12617.20 36.83 54507.97 88888.00 2016-05-09 17:42:30.500 130 12617.25 36.80 54508.00 88888.00 2016-05-09 17:42:30.625 130 12617.25 36.77 54508.00 88888.00 2016-05-09 17:42:30.750 130 12617.23 36.77 54508.00 88888.00 2016-05-09 17:42:30.875 130 12617.17 36.75 54508.00 88888.00 2016-05-09 17:42:31.000 130 12617.15 36.77 54508.03 88888.00 2016-05-09 17:42:31.125 130 12617.17 36.75 54508.00 88888.00 2016-05-09 17:42:31.250 130 12617.20 36.70 54508.00 88888.00 2016-05-09 17:42:31.375 130 12617.23 36.67 54507.97 88888.00 2016-05-09 17:42:31.500 130 12617.25 36.67 54507.97 88888.00 2016-05-09 17:42:31.625 130 12617.27 36.67 54507.97 88888.00 2016-05-09 17:42:31.750 130 12617.27 36.67 54508.03 88888.00 2016-05-09 17:42:31.875 130 12617.23 36.60 54508.03 88888.00 2016-05-09 17:42:32.000 130 12617.20 36.58 54508.03 88888.00 2016-05-09 17:42:32.125 130 12617.23 36.55 54507.97 88888.00 2016-05-09 17:42:32.250 130 12617.25 36.52 54508.00 88888.00 2016-05-09 17:42:32.375 130 12617.35 36.50 54508.00 88888.00 2016-05-09 17:42:32.500 130 12617.35 36.50 54508.03 88888.00 2016-05-09 17:42:32.625 130 12617.35 36.45 54508.00 88888.00 2016-05-09 17:42:32.750 130 12617.30 36.45 54508.00 88888.00 2016-05-09 17:42:32.875 130 12617.25 36.42 54508.03 88888.00 2016-05-09 17:42:33.000 130 12617.23 36.42 54508.03 88888.00 2016-05-09 17:42:33.125 130 12617.20 36.38 54508.03 88888.00 2016-05-09 17:42:33.250 130 12617.20 36.38 54508.05 88888.00 2016-05-09 17:42:33.375 130 12617.27 36.35 54508.03 88888.00 2016-05-09 17:42:33.500 130 12617.27 36.33 54508.03 88888.00 2016-05-09 17:42:33.625 130 12617.25 36.33 54508.05 88888.00 2016-05-09 17:42:33.750 130 12617.25 36.30 54508.05 88888.00 2016-05-09 17:42:33.875 130 12617.27 36.33 54508.05 88888.00 2016-05-09 17:42:34.000 130 12617.25 36.33 54508.07 88888.00 2016-05-09 17:42:34.125 130 12617.30 36.33 54508.10 88888.00 2016-05-09 17:42:34.250 130 12617.25 36.23 54508.07 88888.00 2016-05-09 17:42:34.375 130 12617.27 36.23 54508.05 88888.00 2016-05-09 17:42:34.500 130 12617.27 36.23 54508.07 88888.00 2016-05-09 17:42:34.625 130 12617.25 36.17 54508.05 88888.00 2016-05-09 17:42:34.750 130 12617.27 36.17 54508.07 88888.00 2016-05-09 17:42:34.875 130 12617.30 36.17 54508.10 88888.00 2016-05-09 17:42:35.000 130 12617.27 36.17 54508.07 88888.00 2016-05-09 17:42:35.125 130 12617.23 36.15 54508.05 88888.00 2016-05-09 17:42:35.250 130 12617.23 36.15 54508.05 88888.00 2016-05-09 17:42:35.375 130 12617.20 36.12 54508.07 88888.00 2016-05-09 17:42:35.500 130 12617.20 36.12 54508.05 88888.00 2016-05-09 17:42:35.625 130 12617.23 36.12 54508.07 88888.00 2016-05-09 17:42:35.750 130 12617.25 36.10 54508.10 88888.00 2016-05-09 17:42:35.875 130 12617.20 36.12 54508.10 88888.00 2016-05-09 17:42:36.000 130 12617.17 36.10 54508.10 88888.00 2016-05-09 17:42:36.125 130 12617.23 36.10 54508.10 88888.00 2016-05-09 17:42:36.250 130 12617.20 36.08 54508.07 88888.00 2016-05-09 17:42:36.375 130 12617.20 36.05 54508.10 88888.00 2016-05-09 17:42:36.500 130 12617.23 36.02 54508.12 88888.00 2016-05-09 17:42:36.625 130 12617.20 36.05 54508.12 88888.00 2016-05-09 17:42:36.750 130 12617.12 36.05 54508.12 88888.00 2016-05-09 17:42:36.875 130 12617.10 36.02 54508.10 88888.00 2016-05-09 17:42:37.000 130 12617.05 36.02 54508.10 88888.00 2016-05-09 17:42:37.125 130 12617.08 36.02 54508.12 88888.00 2016-05-09 17:42:37.250 130 12617.15 35.98 54508.18 88888.00 2016-05-09 17:42:37.375 130 12617.12 36.00 54508.15 88888.00 2016-05-09 17:42:37.500 130 12617.10 36.02 54508.15 88888.00 2016-05-09 17:42:37.625 130 12617.10 36.00 54508.18 88888.00 2016-05-09 17:42:37.750 130 12617.10 36.00 54508.12 88888.00 2016-05-09 17:42:37.875 130 12617.15 35.98 54508.18 88888.00 2016-05-09 17:42:38.000 130 12617.10 35.98 54508.15 88888.00 2016-05-09 17:42:38.125 130 12617.10 35.98 54508.12 88888.00 2016-05-09 17:42:38.250 130 12617.02 35.98 54508.12 88888.00 2016-05-09 17:42:38.375 130 12617.02 36.00 54508.15 88888.00 2016-05-09 17:42:38.500 130 12617.00 35.98 54508.18 88888.00 2016-05-09 17:42:38.625 130 12616.95 35.98 54508.15 88888.00 2016-05-09 17:42:38.750 130 12616.98 35.98 54508.20 88888.00 2016-05-09 17:42:38.875 130 12617.02 35.98 54508.20 88888.00 2016-05-09 17:42:39.000 130 12617.05 35.95 54508.18 88888.00 2016-05-09 17:42:39.125 130 12617.05 35.98 54508.20 88888.00 2016-05-09 17:42:39.250 130 12617.02 35.98 54508.20 88888.00 2016-05-09 17:42:39.375 130 12617.00 36.00 54508.20 88888.00 2016-05-09 17:42:39.500 130 12616.98 35.98 54508.18 88888.00 2016-05-09 17:42:39.625 130 12616.95 36.00 54508.18 88888.00 2016-05-09 17:42:39.750 130 12616.98 35.95 54508.18 88888.00 2016-05-09 17:42:39.875 130 12616.95 35.95 54508.15 88888.00 2016-05-09 17:42:40.000 130 12616.92 35.95 54508.15 88888.00 2016-05-09 17:42:40.125 130 12616.90 35.98 54508.18 88888.00 2016-05-09 17:42:40.250 130 12616.88 35.98 54508.18 88888.00 2016-05-09 17:42:40.375 130 12616.88 35.98 54508.18 88888.00 2016-05-09 17:42:40.500 130 12616.88 36.00 54508.15 88888.00 2016-05-09 17:42:40.625 130 12616.92 36.00 54508.18 88888.00 2016-05-09 17:42:40.750 130 12616.98 36.02 54508.18 88888.00 2016-05-09 17:42:40.875 130 12616.98 36.00 54508.15 88888.00 2016-05-09 17:42:41.000 130 12616.95 36.00 54508.18 88888.00 2016-05-09 17:42:41.125 130 12616.95 36.00 54508.20 88888.00 2016-05-09 17:42:41.250 130 12616.90 36.00 54508.20 88888.00 2016-05-09 17:42:41.375 130 12616.88 36.00 54508.20 88888.00 2016-05-09 17:42:41.500 130 12616.88 36.00 54508.22 88888.00 2016-05-09 17:42:41.625 130 12616.85 36.00 54508.25 88888.00 2016-05-09 17:42:41.750 130 12616.85 36.02 54508.22 88888.00 2016-05-09 17:42:41.875 130 12616.83 36.00 54508.20 88888.00 2016-05-09 17:42:42.000 130 12616.80 36.00 54508.20 88888.00 2016-05-09 17:42:42.125 130 12616.80 36.00 54508.22 88888.00 2016-05-09 17:42:42.250 130 12616.75 36.02 54508.25 88888.00 2016-05-09 17:42:42.375 130 12616.73 36.02 54508.22 88888.00 2016-05-09 17:42:42.500 130 12616.73 36.05 54508.22 88888.00 2016-05-09 17:42:42.625 130 12616.77 36.02 54508.20 88888.00 2016-05-09 17:42:42.750 130 12616.77 36.02 54508.20 88888.00 2016-05-09 17:42:42.875 130 12616.80 36.00 54508.20 88888.00 2016-05-09 17:42:43.000 130 12616.80 36.00 54508.20 88888.00 2016-05-09 17:42:43.125 130 12616.80 35.98 54508.20 88888.00 2016-05-09 17:42:43.250 130 12616.75 36.00 54508.22 88888.00 2016-05-09 17:42:43.375 130 12616.77 36.02 54508.22 88888.00 2016-05-09 17:42:43.500 130 12616.80 36.05 54508.18 88888.00 2016-05-09 17:42:43.625 130 12616.85 36.05 54508.22 88888.00 2016-05-09 17:42:43.750 130 12616.77 36.05 54508.20 88888.00 2016-05-09 17:42:43.875 130 12616.73 36.05 54508.20 88888.00 2016-05-09 17:42:44.000 130 12616.75 36.10 54508.22 88888.00 2016-05-09 17:42:44.125 130 12616.83 36.05 54508.20 88888.00 2016-05-09 17:42:44.250 130 12616.83 36.05 54508.18 88888.00 2016-05-09 17:42:44.375 130 12616.77 36.08 54508.18 88888.00 2016-05-09 17:42:44.500 130 12616.77 36.12 54508.20 88888.00 2016-05-09 17:42:44.625 130 12616.77 36.15 54508.20 88888.00 2016-05-09 17:42:44.750 130 12616.83 36.15 54508.20 88888.00 2016-05-09 17:42:44.875 130 12616.83 36.12 54508.20 88888.00 2016-05-09 17:42:45.000 130 12616.77 36.15 54508.22 88888.00 2016-05-09 17:42:45.125 130 12616.77 36.15 54508.20 88888.00 2016-05-09 17:42:45.250 130 12616.77 36.15 54508.20 88888.00 2016-05-09 17:42:45.375 130 12616.83 36.17 54508.20 88888.00 2016-05-09 17:42:45.500 130 12616.77 36.20 54508.20 88888.00 2016-05-09 17:42:45.625 130 12616.75 36.17 54508.20 88888.00 2016-05-09 17:42:45.750 130 12616.77 36.23 54508.22 88888.00 2016-05-09 17:42:45.875 130 12616.75 36.20 54508.20 88888.00 2016-05-09 17:42:46.000 130 12616.67 36.20 54508.20 88888.00 2016-05-09 17:42:46.125 130 12616.70 36.23 54508.22 88888.00 2016-05-09 17:42:46.250 130 12616.67 36.25 54508.28 88888.00 2016-05-09 17:42:46.375 130 12616.70 36.27 54508.25 88888.00 2016-05-09 17:42:46.500 130 12616.67 36.27 54508.22 88888.00 2016-05-09 17:42:46.625 130 12616.62 36.27 54508.25 88888.00 2016-05-09 17:42:46.750 130 12616.58 36.33 54508.22 88888.00 2016-05-09 17:42:46.875 130 12616.60 36.33 54508.20 88888.00 2016-05-09 17:42:47.000 130 12616.62 36.27 54508.20 88888.00 2016-05-09 17:42:47.125 130 12616.65 36.30 54508.22 88888.00 2016-05-09 17:42:47.250 130 12616.58 36.27 54508.20 88888.00 2016-05-09 17:42:47.375 130 12616.62 36.33 54508.20 88888.00 2016-05-09 17:42:47.500 130 12616.62 36.35 54508.18 88888.00 2016-05-09 17:42:47.625 130 12616.52 36.33 54508.22 88888.00 2016-05-09 17:42:47.750 130 12616.55 36.35 54508.22 88888.00 2016-05-09 17:42:47.875 130 12616.55 36.35 54508.22 88888.00 2016-05-09 17:42:48.000 130 12616.55 36.38 54508.22 88888.00 2016-05-09 17:42:48.125 130 12616.50 36.38 54508.22 88888.00 2016-05-09 17:42:48.250 130 12616.48 36.40 54508.25 88888.00 2016-05-09 17:42:48.375 130 12616.52 36.38 54508.25 88888.00 2016-05-09 17:42:48.500 130 12616.55 36.42 54508.22 88888.00 2016-05-09 17:42:48.625 130 12616.58 36.48 54508.28 88888.00 2016-05-09 17:42:48.750 130 12616.55 36.45 54508.22 88888.00 2016-05-09 17:42:48.875 130 12616.48 36.48 54508.22 88888.00 2016-05-09 17:42:49.000 130 12616.45 36.48 54508.20 88888.00 2016-05-09 17:42:49.125 130 12616.42 36.48 54508.18 88888.00 2016-05-09 17:42:49.250 130 12616.40 36.50 54508.25 88888.00 2016-05-09 17:42:49.375 130 12616.42 36.52 54508.22 88888.00 2016-05-09 17:42:49.500 130 12616.40 36.55 54508.22 88888.00 2016-05-09 17:42:49.625 130 12616.38 36.52 54508.22 88888.00 2016-05-09 17:42:49.750 130 12616.38 36.52 54508.22 88888.00 2016-05-09 17:42:49.875 130 12616.45 36.55 54508.25 88888.00 2016-05-09 17:42:50.000 130 12616.42 36.55 54508.22 88888.00 2016-05-09 17:42:50.125 130 12616.42 36.58 54508.25 88888.00 2016-05-09 17:42:50.250 130 12616.40 36.58 54508.25 88888.00 2016-05-09 17:42:50.375 130 12616.40 36.58 54508.25 88888.00 2016-05-09 17:42:50.500 130 12616.40 36.60 54508.25 88888.00 2016-05-09 17:42:50.625 130 12616.38 36.62 54508.22 88888.00 2016-05-09 17:42:50.750 130 12616.40 36.62 54508.22 88888.00 2016-05-09 17:42:50.875 130 12616.45 36.58 54508.20 88888.00 2016-05-09 17:42:51.000 130 12616.42 36.58 54508.20 88888.00 2016-05-09 17:42:51.125 130 12616.35 36.60 54508.22 88888.00 2016-05-09 17:42:51.250 130 12616.38 36.62 54508.22 88888.00 2016-05-09 17:42:51.375 130 12616.42 36.62 54508.20 88888.00 2016-05-09 17:42:51.500 130 12616.40 36.62 54508.18 88888.00 2016-05-09 17:42:51.625 130 12616.40 36.67 54508.20 88888.00 2016-05-09 17:42:51.750 130 12616.45 36.67 54508.20 88888.00 2016-05-09 17:42:51.875 130 12616.42 36.67 54508.20 88888.00 2016-05-09 17:42:52.000 130 12616.35 36.67 54508.18 88888.00 2016-05-09 17:42:52.125 130 12616.38 36.67 54508.25 88888.00 2016-05-09 17:42:52.250 130 12616.42 36.67 54508.22 88888.00 2016-05-09 17:42:52.375 130 12616.42 36.70 54508.20 88888.00 2016-05-09 17:42:52.500 130 12616.40 36.67 54508.25 88888.00 2016-05-09 17:42:52.625 130 12616.38 36.70 54508.22 88888.00 2016-05-09 17:42:52.750 130 12616.42 36.73 54508.22 88888.00 2016-05-09 17:42:52.875 130 12616.38 36.75 54508.22 88888.00 2016-05-09 17:42:53.000 130 12616.38 36.73 54508.20 88888.00 2016-05-09 17:42:53.125 130 12616.38 36.73 54508.20 88888.00 2016-05-09 17:42:53.250 130 12616.40 36.73 54508.18 88888.00 2016-05-09 17:42:53.375 130 12616.48 36.75 54508.20 88888.00 2016-05-09 17:42:53.500 130 12616.48 36.77 54508.18 88888.00 2016-05-09 17:42:53.625 130 12616.45 36.77 54508.22 88888.00 2016-05-09 17:42:53.750 130 12616.40 36.77 54508.22 88888.00 2016-05-09 17:42:53.875 130 12616.40 36.80 54508.25 88888.00 2016-05-09 17:42:54.000 130 12616.42 36.80 54508.20 88888.00 2016-05-09 17:42:54.125 130 12616.45 36.80 54508.20 88888.00 2016-05-09 17:42:54.250 130 12616.48 36.77 54508.22 88888.00 2016-05-09 17:42:54.375 130 12616.50 36.80 54508.22 88888.00 2016-05-09 17:42:54.500 130 12616.52 36.77 54508.22 88888.00 2016-05-09 17:42:54.625 130 12616.50 36.80 54508.22 88888.00 2016-05-09 17:42:54.750 130 12616.40 36.75 54508.22 88888.00 2016-05-09 17:42:54.875 130 12616.35 36.75 54508.22 88888.00 2016-05-09 17:42:55.000 130 12616.40 36.77 54508.25 88888.00 2016-05-09 17:42:55.125 130 12616.45 36.77 54508.20 88888.00 2016-05-09 17:42:55.250 130 12616.45 36.77 54508.25 88888.00 2016-05-09 17:42:55.375 130 12616.40 36.75 54508.25 88888.00 2016-05-09 17:42:55.500 130 12616.33 36.75 54508.22 88888.00 2016-05-09 17:42:55.625 130 12616.35 36.75 54508.25 88888.00 2016-05-09 17:42:55.750 130 12616.40 36.77 54508.20 88888.00 2016-05-09 17:42:55.875 130 12616.40 36.73 54508.22 88888.00 2016-05-09 17:42:56.000 130 12616.42 36.75 54508.20 88888.00 2016-05-09 17:42:56.125 130 12616.48 36.75 54508.20 88888.00 2016-05-09 17:42:56.250 130 12616.45 36.73 54508.20 88888.00 2016-05-09 17:42:56.375 130 12616.48 36.75 54508.22 88888.00 2016-05-09 17:42:56.500 130 12616.42 36.75 54508.20 88888.00 2016-05-09 17:42:56.625 130 12616.35 36.75 54508.20 88888.00 2016-05-09 17:42:56.750 130 12616.38 36.75 54508.15 88888.00 2016-05-09 17:42:56.875 130 12616.42 36.75 54508.20 88888.00 2016-05-09 17:42:57.000 130 12616.50 36.75 54508.20 88888.00 2016-05-09 17:42:57.125 130 12616.55 36.73 54508.18 88888.00 2016-05-09 17:42:57.250 130 12616.48 36.75 54508.18 88888.00 2016-05-09 17:42:57.375 130 12616.45 36.73 54508.15 88888.00 2016-05-09 17:42:57.500 130 12616.50 36.73 54508.15 88888.00 2016-05-09 17:42:57.625 130 12616.50 36.73 54508.18 88888.00 2016-05-09 17:42:57.750 130 12616.45 36.75 54508.15 88888.00 2016-05-09 17:42:57.875 130 12616.48 36.75 54508.20 88888.00 2016-05-09 17:42:58.000 130 12616.45 36.70 54508.20 88888.00 2016-05-09 17:42:58.125 130 12616.42 36.73 54508.22 88888.00 2016-05-09 17:42:58.250 130 12616.42 36.75 54508.20 88888.00 2016-05-09 17:42:58.375 130 12616.45 36.73 54508.18 88888.00 2016-05-09 17:42:58.500 130 12616.48 36.70 54508.18 88888.00 2016-05-09 17:42:58.625 130 12616.45 36.67 54508.15 88888.00 2016-05-09 17:42:58.750 130 12616.42 36.65 54508.15 88888.00 2016-05-09 17:42:58.875 130 12616.45 36.65 54508.18 88888.00 2016-05-09 17:42:59.000 130 12616.45 36.65 54508.15 88888.00 2016-05-09 17:42:59.125 130 12616.48 36.65 54508.18 88888.00 2016-05-09 17:42:59.250 130 12616.42 36.62 54508.15 88888.00 2016-05-09 17:42:59.375 130 12616.45 36.62 54508.15 88888.00 2016-05-09 17:42:59.500 130 12616.50 36.65 54508.15 88888.00 2016-05-09 17:42:59.625 130 12616.52 36.67 54508.18 88888.00 2016-05-09 17:42:59.750 130 12616.48 36.67 54508.20 88888.00 2016-05-09 17:42:59.875 130 12616.50 36.62 54508.18 88888.00 2016-05-09 17:43:00.000 130 12616.58 36.60 54508.15 88888.00 2016-05-09 17:43:00.125 130 12616.58 36.60 54508.15 88888.00 2016-05-09 17:43:00.250 130 12616.58 36.58 54508.15 88888.00 2016-05-09 17:43:00.375 130 12616.58 36.58 54508.15 88888.00 2016-05-09 17:43:00.500 130 12616.60 36.60 54508.15 88888.00 2016-05-09 17:43:00.625 130 12616.62 36.55 54508.15 88888.00 2016-05-09 17:43:00.750 130 12616.65 36.55 54508.15 88888.00 2016-05-09 17:43:00.875 130 12616.65 36.58 54508.15 88888.00 2016-05-09 17:43:01.000 130 12616.67 36.58 54508.15 88888.00 2016-05-09 17:43:01.125 130 12616.67 36.58 54508.15 88888.00 2016-05-09 17:43:01.250 130 12616.65 36.55 54508.18 88888.00 2016-05-09 17:43:01.375 130 12616.73 36.55 54508.15 88888.00 2016-05-09 17:43:01.500 130 12616.73 36.52 54508.12 88888.00 2016-05-09 17:43:01.625 130 12616.70 36.52 54508.15 88888.00 2016-05-09 17:43:01.750 130 12616.75 36.52 54508.12 88888.00 2016-05-09 17:43:01.875 130 12616.73 36.52 54508.10 88888.00 2016-05-09 17:43:02.000 130 12616.73 36.50 54508.10 88888.00 2016-05-09 17:43:02.125 130 12616.73 36.48 54508.10 88888.00 2016-05-09 17:43:02.250 130 12616.75 36.48 54508.10 88888.00 2016-05-09 17:43:02.375 130 12616.73 36.48 54508.10 88888.00 2016-05-09 17:43:02.500 130 12616.75 36.50 54508.10 88888.00 2016-05-09 17:43:02.625 130 12616.77 36.50 54508.07 88888.00 2016-05-09 17:43:02.750 130 12616.83 36.48 54508.07 88888.00 2016-05-09 17:43:02.875 130 12616.83 36.50 54508.07 88888.00 2016-05-09 17:43:03.000 130 12616.88 36.48 54508.05 88888.00 2016-05-09 17:43:03.125 130 12616.80 36.45 54508.07 88888.00 2016-05-09 17:43:03.250 130 12616.77 36.45 54508.07 88888.00 2016-05-09 17:43:03.375 130 12616.77 36.42 54508.05 88888.00 2016-05-09 17:43:03.500 130 12616.83 36.45 54508.07 88888.00 2016-05-09 17:43:03.625 130 12616.85 36.45 54508.05 88888.00 2016-05-09 17:43:03.750 130 12616.88 36.40 54508.07 88888.00 2016-05-09 17:43:03.875 130 12616.88 36.38 54508.07 88888.00 2016-05-09 17:43:04.000 130 12616.88 36.40 54508.05 88888.00 2016-05-09 17:43:04.125 130 12616.95 36.40 54508.07 88888.00 2016-05-09 17:43:04.250 130 12616.98 36.38 54508.07 88888.00 2016-05-09 17:43:04.375 130 12616.92 36.38 54508.05 88888.00 2016-05-09 17:43:04.500 130 12616.90 36.38 54508.05 88888.00 2016-05-09 17:43:04.625 130 12616.92 36.38 54508.05 88888.00 2016-05-09 17:43:04.750 130 12617.00 36.38 54508.07 88888.00 2016-05-09 17:43:04.875 130 12617.08 36.33 54508.05 88888.00 2016-05-09 17:43:05.000 130 12617.02 36.33 54508.03 88888.00 2016-05-09 17:43:05.125 130 12617.02 36.35 54508.03 88888.00 2016-05-09 17:43:05.250 130 12617.05 36.33 54508.05 88888.00 2016-05-09 17:43:05.375 130 12617.08 36.30 54508.05 88888.00 2016-05-09 17:43:05.500 130 12617.10 36.30 54508.03 88888.00 2016-05-09 17:43:05.625 130 12617.08 36.30 54508.05 88888.00 2016-05-09 17:43:05.750 130 12617.05 36.27 54508.05 88888.00 2016-05-09 17:43:05.875 130 12617.08 36.27 54508.03 88888.00 2016-05-09 17:43:06.000 130 12617.15 36.25 54508.05 88888.00 2016-05-09 17:43:06.125 130 12617.17 36.25 54508.05 88888.00 2016-05-09 17:43:06.250 130 12617.20 36.25 54508.05 88888.00 2016-05-09 17:43:06.375 130 12617.20 36.25 54508.05 88888.00 2016-05-09 17:43:06.500 130 12617.10 36.23 54508.05 88888.00 2016-05-09 17:43:06.625 130 12617.02 36.23 54508.03 88888.00 2016-05-09 17:43:06.750 130 12617.05 36.25 54508.05 88888.00 2016-05-09 17:43:06.875 130 12617.10 36.25 54508.03 88888.00 2016-05-09 17:43:07.000 130 12617.15 36.25 54508.03 88888.00 2016-05-09 17:43:07.125 130 12617.12 36.23 54508.05 88888.00 2016-05-09 17:43:07.250 130 12617.10 36.23 54508.05 88888.00 2016-05-09 17:43:07.375 130 12617.10 36.20 54508.03 88888.00 2016-05-09 17:43:07.500 130 12617.15 36.23 54508.03 88888.00 2016-05-09 17:43:07.625 130 12617.17 36.20 54508.03 88888.00 2016-05-09 17:43:07.750 130 12617.15 36.23 54508.00 88888.00 2016-05-09 17:43:07.875 130 12617.17 36.17 54507.97 88888.00 2016-05-09 17:43:08.000 130 12617.17 36.20 54507.97 88888.00 2016-05-09 17:43:08.125 130 12617.20 36.20 54508.03 88888.00 2016-05-09 17:43:08.250 130 12617.12 36.17 54508.00 88888.00 2016-05-09 17:43:08.375 130 12617.12 36.17 54508.00 88888.00 2016-05-09 17:43:08.500 130 12617.15 36.15 54508.00 88888.00 2016-05-09 17:43:08.625 130 12617.15 36.15 54508.00 88888.00 2016-05-09 17:43:08.750 130 12617.15 36.17 54507.95 88888.00 2016-05-09 17:43:08.875 130 12617.20 36.15 54507.97 88888.00 2016-05-09 17:43:09.000 130 12617.23 36.12 54507.97 88888.00 2016-05-09 17:43:09.125 130 12617.25 36.12 54508.00 88888.00 2016-05-09 17:43:09.250 130 12617.25 36.15 54508.00 88888.00 2016-05-09 17:43:09.375 130 12617.25 36.17 54508.00 88888.00 2016-05-09 17:43:09.500 130 12617.25 36.15 54508.00 88888.00 2016-05-09 17:43:09.625 130 12617.23 36.10 54507.97 88888.00 2016-05-09 17:43:09.750 130 12617.23 36.10 54507.97 88888.00 2016-05-09 17:43:09.875 130 12617.25 36.12 54508.00 88888.00 2016-05-09 17:43:10.000 130 12617.23 36.10 54507.95 88888.00 2016-05-09 17:43:10.125 130 12617.23 36.10 54507.95 88888.00 2016-05-09 17:43:10.250 130 12617.23 36.10 54508.00 88888.00 2016-05-09 17:43:10.375 130 12617.25 36.10 54508.00 88888.00 2016-05-09 17:43:10.500 130 12617.23 36.05 54508.00 88888.00 2016-05-09 17:43:10.625 130 12617.20 36.05 54508.00 88888.00 2016-05-09 17:43:10.750 130 12617.23 36.08 54508.00 88888.00 2016-05-09 17:43:10.875 130 12617.23 36.08 54508.00 88888.00 2016-05-09 17:43:11.000 130 12617.25 36.05 54508.00 88888.00 2016-05-09 17:43:11.125 130 12617.27 36.08 54508.00 88888.00 2016-05-09 17:43:11.250 130 12617.23 36.05 54508.00 88888.00 2016-05-09 17:43:11.375 130 12617.20 36.05 54507.97 88888.00 2016-05-09 17:43:11.500 130 12617.23 36.02 54507.97 88888.00 2016-05-09 17:43:11.625 130 12617.25 36.02 54507.97 88888.00 2016-05-09 17:43:11.750 130 12617.23 36.02 54507.97 88888.00 2016-05-09 17:43:11.875 130 12617.20 36.05 54507.95 88888.00 2016-05-09 17:43:12.000 130 12617.23 36.05 54507.95 88888.00 2016-05-09 17:43:12.125 130 12617.23 36.02 54507.95 88888.00 2016-05-09 17:43:12.250 130 12617.25 36.02 54507.97 88888.00 2016-05-09 17:43:12.375 130 12617.25 36.02 54507.95 88888.00 2016-05-09 17:43:12.500 130 12617.23 36.02 54507.95 88888.00 2016-05-09 17:43:12.625 130 12617.25 36.05 54507.97 88888.00 2016-05-09 17:43:12.750 130 12617.30 36.05 54507.97 88888.00 2016-05-09 17:43:12.875 130 12617.27 36.00 54507.95 88888.00 2016-05-09 17:43:13.000 130 12617.23 36.00 54507.95 88888.00 2016-05-09 17:43:13.125 130 12617.25 36.02 54507.95 88888.00 2016-05-09 17:43:13.250 130 12617.30 36.05 54507.97 88888.00 2016-05-09 17:43:13.375 130 12617.33 36.02 54508.00 88888.00 2016-05-09 17:43:13.500 130 12617.27 36.00 54508.00 88888.00 2016-05-09 17:43:13.625 130 12617.27 36.00 54508.00 88888.00 2016-05-09 17:43:13.750 130 12617.27 36.00 54508.00 88888.00 2016-05-09 17:43:13.875 130 12617.27 36.00 54507.97 88888.00 2016-05-09 17:43:14.000 130 12617.20 36.00 54507.97 88888.00 2016-05-09 17:43:14.125 130 12617.17 36.02 54508.00 88888.00 2016-05-09 17:43:14.250 130 12617.20 35.98 54508.00 88888.00 2016-05-09 17:43:14.375 130 12617.30 35.98 54508.00 88888.00 2016-05-09 17:43:14.500 130 12617.27 35.98 54508.00 88888.00 2016-05-09 17:43:14.625 130 12617.25 35.95 54507.97 88888.00 2016-05-09 17:43:14.750 130 12617.25 35.98 54507.97 88888.00 2016-05-09 17:43:14.875 130 12617.30 35.98 54507.97 88888.00 2016-05-09 17:43:15.000 130 12617.30 35.98 54507.97 88888.00 2016-05-09 17:43:15.125 130 12617.33 35.98 54507.97 88888.00 2016-05-09 17:43:15.250 130 12617.33 35.98 54507.97 88888.00 2016-05-09 17:43:15.375 130 12617.33 35.95 54507.97 88888.00 2016-05-09 17:43:15.500 130 12617.33 35.98 54507.97 88888.00 2016-05-09 17:43:15.625 130 12617.30 35.98 54507.97 88888.00 2016-05-09 17:43:15.750 130 12617.23 35.98 54507.97 88888.00 2016-05-09 17:43:15.875 130 12617.25 35.98 54507.97 88888.00 2016-05-09 17:43:16.000 130 12617.30 35.95 54507.97 88888.00 2016-05-09 17:43:16.125 130 12617.30 35.95 54508.00 88888.00 2016-05-09 17:43:16.250 130 12617.23 35.95 54508.03 88888.00 2016-05-09 17:43:16.375 130 12617.20 35.92 54508.00 88888.00 2016-05-09 17:43:16.500 130 12617.23 35.95 54507.97 88888.00 2016-05-09 17:43:16.625 130 12617.20 35.95 54507.97 88888.00 2016-05-09 17:43:16.750 130 12617.17 35.90 54507.97 88888.00 2016-05-09 17:43:16.875 130 12617.20 35.90 54507.97 88888.00 2016-05-09 17:43:17.000 130 12617.25 35.92 54507.97 88888.00 2016-05-09 17:43:17.125 130 12617.25 35.90 54507.97 88888.00 2016-05-09 17:43:17.250 130 12617.23 35.88 54508.00 88888.00 2016-05-09 17:43:17.375 130 12617.25 35.92 54508.00 88888.00 2016-05-09 17:43:17.500 130 12617.25 35.95 54508.00 88888.00 2016-05-09 17:43:17.625 130 12617.23 35.92 54508.00 88888.00 2016-05-09 17:43:17.750 130 12617.25 35.90 54508.00 88888.00 2016-05-09 17:43:17.875 130 12617.25 35.90 54507.97 88888.00 2016-05-09 17:43:18.000 130 12617.20 35.90 54507.97 88888.00 2016-05-09 17:43:18.125 130 12617.15 35.92 54508.00 88888.00 2016-05-09 17:43:18.250 130 12617.17 35.90 54508.03 88888.00 2016-05-09 17:43:18.375 130 12617.20 35.90 54508.03 88888.00 2016-05-09 17:43:18.500 130 12617.15 35.90 54508.00 88888.00 2016-05-09 17:43:18.625 130 12617.17 35.90 54508.00 88888.00 2016-05-09 17:43:18.750 130 12617.23 35.90 54508.00 88888.00 2016-05-09 17:43:18.875 130 12617.25 35.90 54508.00 88888.00 2016-05-09 17:43:19.000 130 12617.27 35.90 54508.00 88888.00 2016-05-09 17:43:19.125 130 12617.23 35.90 54508.00 88888.00 2016-05-09 17:43:19.250 130 12617.15 35.90 54508.00 88888.00 2016-05-09 17:43:19.375 130 12617.17 35.88 54508.00 88888.00 2016-05-09 17:43:19.500 130 12617.20 35.90 54508.03 88888.00 2016-05-09 17:43:19.625 130 12617.20 35.85 54508.00 88888.00 2016-05-09 17:43:19.750 130 12617.20 35.85 54507.97 88888.00 2016-05-09 17:43:19.875 130 12617.20 35.85 54508.03 88888.00 2016-05-09 17:43:20.000 130 12617.25 35.85 54508.00 88888.00 2016-05-09 17:43:20.125 130 12617.27 35.85 54508.00 88888.00 2016-05-09 17:43:20.250 130 12617.15 35.88 54508.03 88888.00 2016-05-09 17:43:20.375 130 12617.15 35.90 54508.03 88888.00 2016-05-09 17:43:20.500 130 12617.17 35.88 54508.03 88888.00 2016-05-09 17:43:20.625 130 12617.15 35.88 54508.00 88888.00 2016-05-09 17:43:20.750 130 12617.20 35.90 54508.00 88888.00 2016-05-09 17:43:20.875 130 12617.17 35.90 54508.03 88888.00 2016-05-09 17:43:21.000 130 12617.12 35.85 54508.00 88888.00 2016-05-09 17:43:21.125 130 12617.12 35.83 54508.03 88888.00 2016-05-09 17:43:21.250 130 12617.15 35.83 54508.03 88888.00 2016-05-09 17:43:21.375 130 12617.20 35.85 54508.03 88888.00 2016-05-09 17:43:21.500 130 12617.20 35.83 54507.97 88888.00 2016-05-09 17:43:21.625 130 12617.20 35.85 54508.00 88888.00 2016-05-09 17:43:21.750 130 12617.15 35.85 54508.00 88888.00 2016-05-09 17:43:21.875 130 12617.15 35.85 54508.03 88888.00 2016-05-09 17:43:22.000 130 12617.12 35.83 54508.03 88888.00 2016-05-09 17:43:22.125 130 12617.15 35.83 54508.00 88888.00 2016-05-09 17:43:22.250 130 12617.23 35.83 54508.03 88888.00 2016-05-09 17:43:22.375 130 12617.27 35.83 54508.00 88888.00 2016-05-09 17:43:22.500 130 12617.25 35.83 54508.03 88888.00 2016-05-09 17:43:22.625 130 12617.20 35.85 54507.97 88888.00 2016-05-09 17:43:22.750 130 12617.25 35.83 54508.00 88888.00 2016-05-09 17:43:22.875 130 12617.25 35.83 54508.00 88888.00 2016-05-09 17:43:23.000 130 12617.20 35.83 54508.00 88888.00 2016-05-09 17:43:23.125 130 12617.17 35.80 54508.03 88888.00 2016-05-09 17:43:23.250 130 12617.15 35.83 54508.03 88888.00 2016-05-09 17:43:23.375 130 12617.20 35.85 54508.03 88888.00 2016-05-09 17:43:23.500 130 12617.20 35.83 54508.00 88888.00 2016-05-09 17:43:23.625 130 12617.20 35.83 54508.03 88888.00 2016-05-09 17:43:23.750 130 12617.23 35.80 54508.03 88888.00 2016-05-09 17:43:23.875 130 12617.25 35.77 54508.03 88888.00 2016-05-09 17:43:24.000 130 12617.25 35.83 54508.03 88888.00 2016-05-09 17:43:24.125 130 12617.20 35.85 54508.03 88888.00 2016-05-09 17:43:24.250 130 12617.15 35.85 54508.03 88888.00 2016-05-09 17:43:24.375 130 12617.20 35.85 54508.00 88888.00 2016-05-09 17:43:24.500 130 12617.25 35.85 54508.03 88888.00 2016-05-09 17:43:24.625 130 12617.20 35.83 54508.00 88888.00 2016-05-09 17:43:24.750 130 12617.15 35.88 54508.00 88888.00 2016-05-09 17:43:24.875 130 12617.25 35.85 54508.00 88888.00 2016-05-09 17:43:25.000 130 12617.33 35.83 54508.03 88888.00 2016-05-09 17:43:25.125 130 12617.30 35.83 54508.03 88888.00 2016-05-09 17:43:25.250 130 12617.25 35.83 54508.03 88888.00 2016-05-09 17:43:25.375 130 12617.27 35.85 54508.05 88888.00 2016-05-09 17:43:25.500 130 12617.30 35.88 54508.03 88888.00 2016-05-09 17:43:25.625 130 12617.25 35.85 54508.03 88888.00 2016-05-09 17:43:25.750 130 12617.20 35.85 54508.03 88888.00 2016-05-09 17:43:25.875 130 12617.23 35.88 54508.03 88888.00 2016-05-09 17:43:26.000 130 12617.30 35.90 54508.03 88888.00 2016-05-09 17:43:26.125 130 12617.33 35.90 54508.05 88888.00 2016-05-09 17:43:26.250 130 12617.35 35.90 54508.05 88888.00 2016-05-09 17:43:26.375 130 12617.38 35.90 54508.03 88888.00 2016-05-09 17:43:26.500 130 12617.42 35.90 54508.00 88888.00 2016-05-09 17:43:26.625 130 12617.40 35.92 54508.00 88888.00 2016-05-09 17:43:26.750 130 12617.38 35.90 54508.00 88888.00 2016-05-09 17:43:26.875 130 12617.38 35.92 54508.00 88888.00 2016-05-09 17:43:27.000 130 12617.38 35.92 54508.00 88888.00 2016-05-09 17:43:27.125 130 12617.30 35.95 54508.03 88888.00 2016-05-09 17:43:27.250 130 12617.35 35.92 54508.05 88888.00 2016-05-09 17:43:27.375 130 12617.38 35.92 54508.03 88888.00 2016-05-09 17:43:27.500 130 12617.35 35.92 54508.00 88888.00 2016-05-09 17:43:27.625 130 12617.33 35.98 54508.00 88888.00 2016-05-09 17:43:27.750 130 12617.38 35.95 54508.00 88888.00 2016-05-09 17:43:27.875 130 12617.42 35.95 54508.00 88888.00 2016-05-09 17:43:28.000 130 12617.45 35.95 54507.97 88888.00 2016-05-09 17:43:28.125 130 12617.48 35.95 54508.00 88888.00 2016-05-09 17:43:28.250 130 12617.42 35.98 54507.97 88888.00 2016-05-09 17:43:28.375 130 12617.45 35.98 54507.97 88888.00 2016-05-09 17:43:28.500 130 12617.50 35.98 54508.00 88888.00 2016-05-09 17:43:28.625 130 12617.48 35.98 54508.00 88888.00 2016-05-09 17:43:28.750 130 12617.50 35.98 54507.97 88888.00 2016-05-09 17:43:28.875 130 12617.55 35.98 54507.95 88888.00 2016-05-09 17:43:29.000 130 12617.50 35.98 54507.97 88888.00 2016-05-09 17:43:29.125 130 12617.50 35.98 54507.97 88888.00 2016-05-09 17:43:29.250 130 12617.50 35.98 54508.00 88888.00 2016-05-09 17:43:29.375 130 12617.50 35.98 54507.97 88888.00 2016-05-09 17:43:29.500 130 12617.48 35.98 54507.97 88888.00 2016-05-09 17:43:29.625 130 12617.50 36.00 54507.97 88888.00 2016-05-09 17:43:29.750 130 12617.52 35.98 54507.97 88888.00 2016-05-09 17:43:29.875 130 12617.52 36.00 54507.97 88888.00 2016-05-09 17:43:30.000 130 12617.50 36.00 54507.97 88888.00 2016-05-09 17:43:30.125 130 12617.45 36.00 54507.95 88888.00 2016-05-09 17:43:30.250 130 12617.48 35.98 54507.97 88888.00 2016-05-09 17:43:30.375 130 12617.52 35.98 54507.95 88888.00 2016-05-09 17:43:30.500 130 12617.52 35.98 54507.95 88888.00 2016-05-09 17:43:30.625 130 12617.55 36.00 54507.97 88888.00 2016-05-09 17:43:30.750 130 12617.55 36.00 54507.97 88888.00 2016-05-09 17:43:30.875 130 12617.58 36.00 54507.97 88888.00 2016-05-09 17:43:31.000 130 12617.60 35.98 54507.95 88888.00 2016-05-09 17:43:31.125 130 12617.60 35.98 54507.97 88888.00 2016-05-09 17:43:31.250 130 12617.60 35.98 54507.95 88888.00 2016-05-09 17:43:31.375 130 12617.60 35.98 54507.93 88888.00 2016-05-09 17:43:31.500 130 12617.62 35.98 54507.93 88888.00 2016-05-09 17:43:31.625 130 12617.67 35.98 54507.95 88888.00 2016-05-09 17:43:31.750 130 12617.67 35.98 54507.95 88888.00 2016-05-09 17:43:31.875 130 12617.65 35.95 54507.95 88888.00 2016-05-09 17:43:32.000 130 12617.65 35.95 54507.95 88888.00 2016-05-09 17:43:32.125 130 12617.62 35.95 54507.97 88888.00 2016-05-09 17:43:32.250 130 12617.60 35.95 54507.95 88888.00 2016-05-09 17:43:32.375 130 12617.60 35.92 54507.95 88888.00 2016-05-09 17:43:32.500 130 12617.62 35.92 54507.97 88888.00 2016-05-09 17:43:32.625 130 12617.67 35.98 54507.97 88888.00 2016-05-09 17:43:32.750 130 12617.67 35.98 54507.95 88888.00 2016-05-09 17:43:32.875 130 12617.65 35.95 54507.93 88888.00 2016-05-09 17:43:33.000 130 12617.65 35.92 54507.93 88888.00 2016-05-09 17:43:33.125 130 12617.62 35.92 54507.95 88888.00 2016-05-09 17:43:33.250 130 12617.65 35.92 54507.93 88888.00 2016-05-09 17:43:33.375 130 12617.73 35.90 54507.93 88888.00 2016-05-09 17:43:33.500 130 12617.77 35.95 54507.97 88888.00 2016-05-09 17:43:33.625 130 12617.75 35.95 54507.97 88888.00 2016-05-09 17:43:33.750 130 12617.73 35.92 54507.95 88888.00 2016-05-09 17:43:33.875 130 12617.65 35.90 54507.93 88888.00 2016-05-09 17:43:34.000 130 12617.65 35.90 54507.93 88888.00 2016-05-09 17:43:34.125 130 12617.70 35.92 54507.93 88888.00 2016-05-09 17:43:34.250 130 12617.70 35.90 54507.93 88888.00 2016-05-09 17:43:34.375 130 12617.67 35.92 54507.93 88888.00 2016-05-09 17:43:34.500 130 12617.70 35.90 54507.93 88888.00 2016-05-09 17:43:34.625 130 12617.77 35.90 54507.95 88888.00 2016-05-09 17:43:34.750 130 12617.83 35.88 54507.93 88888.00 2016-05-09 17:43:34.875 130 12617.83 35.90 54507.95 88888.00 2016-05-09 17:43:35.000 130 12617.77 35.90 54507.95 88888.00 2016-05-09 17:43:35.125 130 12617.75 35.88 54507.93 88888.00 2016-05-09 17:43:35.250 130 12617.77 35.85 54507.93 88888.00 2016-05-09 17:43:35.375 130 12617.75 35.85 54507.93 88888.00 2016-05-09 17:43:35.500 130 12617.75 35.85 54507.90 88888.00 2016-05-09 17:43:35.625 130 12617.70 35.83 54507.90 88888.00 2016-05-09 17:43:35.750 130 12617.75 35.83 54507.88 88888.00 2016-05-09 17:43:35.875 130 12617.85 35.85 54507.90 88888.00 2016-05-09 17:43:36.000 130 12617.90 35.85 54507.90 88888.00 2016-05-09 17:43:36.125 130 12617.85 35.83 54507.88 88888.00 2016-05-09 17:43:36.250 130 12617.85 35.80 54507.90 88888.00 2016-05-09 17:43:36.375 130 12617.85 35.80 54507.90 88888.00 2016-05-09 17:43:36.500 130 12617.83 35.80 54507.90 88888.00 2016-05-09 17:43:36.625 130 12617.85 35.80 54507.90 88888.00 2016-05-09 17:43:36.750 130 12617.85 35.77 54507.90 88888.00 2016-05-09 17:43:36.875 130 12617.85 35.77 54507.90 88888.00 2016-05-09 17:43:37.000 130 12617.90 35.77 54507.90 88888.00 2016-05-09 17:43:37.125 130 12617.95 35.77 54507.88 88888.00 2016-05-09 17:43:37.250 130 12617.92 35.75 54507.88 88888.00 2016-05-09 17:43:37.375 130 12617.92 35.75 54507.88 88888.00 2016-05-09 17:43:37.500 130 12617.88 35.70 54507.88 88888.00 2016-05-09 17:43:37.625 130 12617.85 35.70 54507.88 88888.00 2016-05-09 17:43:37.750 130 12617.88 35.70 54507.90 88888.00 2016-05-09 17:43:37.875 130 12617.90 35.65 54507.88 88888.00 2016-05-09 17:43:38.000 130 12617.92 35.62 54507.88 88888.00 2016-05-09 17:43:38.125 130 12617.98 35.65 54507.90 88888.00 2016-05-09 17:43:38.250 130 12617.98 35.60 54507.88 88888.00 2016-05-09 17:43:38.375 130 12618.02 35.62 54507.88 88888.00 2016-05-09 17:43:38.500 130 12618.00 35.62 54507.88 88888.00 2016-05-09 17:43:38.625 130 12618.02 35.60 54507.88 88888.00 2016-05-09 17:43:38.750 130 12618.02 35.60 54507.90 88888.00 2016-05-09 17:43:38.875 130 12618.02 35.60 54507.90 88888.00 2016-05-09 17:43:39.000 130 12618.00 35.58 54507.88 88888.00 2016-05-09 17:43:39.125 130 12617.98 35.55 54507.88 88888.00 2016-05-09 17:43:39.250 130 12617.90 35.55 54507.88 88888.00 2016-05-09 17:43:39.375 130 12617.98 35.55 54507.90 88888.00 2016-05-09 17:43:39.500 130 12618.02 35.55 54507.90 88888.00 2016-05-09 17:43:39.625 130 12618.02 35.50 54507.88 88888.00 2016-05-09 17:43:39.750 130 12618.02 35.50 54507.88 88888.00 2016-05-09 17:43:39.875 130 12618.00 35.52 54507.88 88888.00 2016-05-09 17:43:40.000 130 12617.95 35.50 54507.90 88888.00 2016-05-09 17:43:40.125 130 12618.02 35.50 54507.90 88888.00 2016-05-09 17:43:40.250 130 12618.02 35.48 54507.93 88888.00 2016-05-09 17:43:40.375 130 12618.00 35.48 54507.90 88888.00 2016-05-09 17:43:40.500 130 12617.98 35.45 54507.88 88888.00 2016-05-09 17:43:40.625 130 12618.00 35.45 54507.88 88888.00 2016-05-09 17:43:40.750 130 12618.12 35.45 54507.88 88888.00 2016-05-09 17:43:40.875 130 12618.10 35.45 54507.85 88888.00 2016-05-09 17:43:41.000 130 12618.05 35.45 54507.88 88888.00 2016-05-09 17:43:41.125 130 12618.08 35.42 54507.88 88888.00 2016-05-09 17:43:41.250 130 12618.02 35.40 54507.88 88888.00 2016-05-09 17:43:41.375 130 12618.08 35.38 54507.90 88888.00 2016-05-09 17:43:41.500 130 12618.05 35.38 54507.90 88888.00 2016-05-09 17:43:41.625 130 12618.00 35.35 54507.90 88888.00 2016-05-09 17:43:41.750 130 12618.00 35.35 54507.88 88888.00 2016-05-09 17:43:41.875 130 12618.00 35.35 54507.90 88888.00 2016-05-09 17:43:42.000 130 12617.98 35.30 54507.93 88888.00 2016-05-09 17:43:42.125 130 12617.98 35.33 54507.93 88888.00 2016-05-09 17:43:42.250 130 12618.02 35.33 54507.93 88888.00 2016-05-09 17:43:42.375 130 12618.00 35.33 54507.90 88888.00 2016-05-09 17:43:42.500 130 12617.98 35.30 54507.90 88888.00 2016-05-09 17:43:42.625 130 12618.00 35.27 54507.88 88888.00 2016-05-09 17:43:42.750 130 12618.02 35.27 54507.90 88888.00 2016-05-09 17:43:42.875 130 12618.00 35.30 54507.93 88888.00 2016-05-09 17:43:43.000 130 12618.00 35.25 54507.88 88888.00 2016-05-09 17:43:43.125 130 12618.00 35.23 54507.90 88888.00 2016-05-09 17:43:43.250 130 12617.98 35.25 54507.90 88888.00 2016-05-09 17:43:43.375 130 12618.02 35.30 54507.93 88888.00 2016-05-09 17:43:43.500 130 12618.05 35.27 54507.93 88888.00 2016-05-09 17:43:43.625 130 12618.00 35.25 54507.90 88888.00 2016-05-09 17:43:43.750 130 12618.02 35.23 54507.88 88888.00 2016-05-09 17:43:43.875 130 12618.00 35.25 54507.88 88888.00 2016-05-09 17:43:44.000 130 12617.95 35.23 54507.88 88888.00 2016-05-09 17:43:44.125 130 12617.90 35.23 54507.88 88888.00 2016-05-09 17:43:44.250 130 12617.88 35.20 54507.90 88888.00 2016-05-09 17:43:44.375 130 12617.88 35.20 54507.90 88888.00 2016-05-09 17:43:44.500 130 12617.90 35.20 54507.90 88888.00 2016-05-09 17:43:44.625 130 12617.98 35.20 54507.90 88888.00 2016-05-09 17:43:44.750 130 12617.92 35.17 54507.90 88888.00 2016-05-09 17:43:44.875 130 12617.88 35.23 54507.90 88888.00 2016-05-09 17:43:45.000 130 12617.90 35.20 54507.85 88888.00 2016-05-09 17:43:45.125 130 12617.95 35.15 54507.88 88888.00 2016-05-09 17:43:45.250 130 12618.02 35.17 54507.90 88888.00 2016-05-09 17:43:45.375 130 12618.02 35.17 54507.93 88888.00 2016-05-09 17:43:45.500 130 12618.05 35.20 54507.90 88888.00 2016-05-09 17:43:45.625 130 12617.98 35.17 54507.88 88888.00 2016-05-09 17:43:45.750 130 12617.88 35.15 54507.90 88888.00 2016-05-09 17:43:45.875 130 12617.88 35.15 54507.90 88888.00 2016-05-09 17:43:46.000 130 12617.95 35.12 54507.88 88888.00 2016-05-09 17:43:46.125 130 12617.95 35.12 54507.88 88888.00 2016-05-09 17:43:46.250 130 12617.90 35.12 54507.88 88888.00 2016-05-09 17:43:46.375 130 12617.88 35.12 54507.88 88888.00 2016-05-09 17:43:46.500 130 12617.92 35.12 54507.90 88888.00 2016-05-09 17:43:46.625 130 12617.92 35.10 54507.90 88888.00 2016-05-09 17:43:46.750 130 12617.90 35.10 54507.90 88888.00 2016-05-09 17:43:46.875 130 12617.92 35.08 54507.88 88888.00 2016-05-09 17:43:47.000 130 12617.92 35.05 54507.85 88888.00 2016-05-09 17:43:47.125 130 12617.95 35.05 54507.88 88888.00 2016-05-09 17:43:47.250 130 12617.95 35.08 54507.90 88888.00 2016-05-09 17:43:47.375 130 12617.92 35.08 54507.90 88888.00 2016-05-09 17:43:47.500 130 12617.92 35.08 54507.93 88888.00 2016-05-09 17:43:47.625 130 12617.92 35.08 54507.90 88888.00 2016-05-09 17:43:47.750 130 12617.95 35.05 54507.90 88888.00 2016-05-09 17:43:47.875 130 12617.92 35.05 54507.90 88888.00 2016-05-09 17:43:48.000 130 12617.92 35.05 54507.85 88888.00 2016-05-09 17:43:48.125 130 12617.95 35.00 54507.88 88888.00 2016-05-09 17:43:48.250 130 12617.98 34.95 54507.88 88888.00 2016-05-09 17:43:48.375 130 12618.02 35.00 54507.88 88888.00 2016-05-09 17:43:48.500 130 12618.00 35.02 54507.85 88888.00 2016-05-09 17:43:48.625 130 12618.00 35.00 54507.88 88888.00 2016-05-09 17:43:48.750 130 12618.02 34.92 54507.90 88888.00 2016-05-09 17:43:48.875 130 12618.02 34.92 54507.90 88888.00 2016-05-09 17:43:49.000 130 12618.00 34.95 54507.88 88888.00 2016-05-09 17:43:49.125 130 12617.98 34.98 54507.88 88888.00 2016-05-09 17:43:49.250 130 12617.98 34.95 54507.90 88888.00 2016-05-09 17:43:49.375 130 12618.05 34.95 54507.90 88888.00 2016-05-09 17:43:49.500 130 12618.02 34.90 54507.85 88888.00 2016-05-09 17:43:49.625 130 12618.02 34.92 54507.88 88888.00 2016-05-09 17:43:49.750 130 12618.08 34.92 54507.85 88888.00 2016-05-09 17:43:49.875 130 12618.08 34.90 54507.82 88888.00 2016-05-09 17:43:50.000 130 12618.08 34.90 54507.82 88888.00 2016-05-09 17:43:50.125 130 12618.10 34.90 54507.88 88888.00 2016-05-09 17:43:50.250 130 12618.12 34.85 54507.85 88888.00 2016-05-09 17:43:50.375 130 12618.17 34.85 54507.82 88888.00 2016-05-09 17:43:50.500 130 12618.15 34.85 54507.85 88888.00 2016-05-09 17:43:50.625 130 12618.10 34.85 54507.82 88888.00 2016-05-09 17:43:50.750 130 12618.12 34.88 54507.82 88888.00 2016-05-09 17:43:50.875 130 12618.17 34.85 54507.82 88888.00 2016-05-09 17:43:51.000 130 12618.23 34.83 54507.85 88888.00 2016-05-09 17:43:51.125 130 12618.15 34.85 54507.85 88888.00 2016-05-09 17:43:51.250 130 12618.17 34.83 54507.88 88888.00 2016-05-09 17:43:51.375 130 12618.23 34.77 54507.88 88888.00 2016-05-09 17:43:51.500 130 12618.20 34.73 54507.85 88888.00 2016-05-09 17:43:51.625 130 12618.23 34.75 54507.85 88888.00 2016-05-09 17:43:51.750 130 12618.25 34.75 54507.85 88888.00 2016-05-09 17:43:51.875 130 12618.33 34.75 54507.82 88888.00 2016-05-09 17:43:52.000 130 12618.30 34.75 54507.82 88888.00 2016-05-09 17:43:52.125 130 12618.23 34.77 54507.80 88888.00 2016-05-09 17:43:52.250 130 12618.20 34.75 54507.82 88888.00 2016-05-09 17:43:52.375 130 12618.17 34.77 54507.80 88888.00 2016-05-09 17:43:52.500 130 12618.25 34.77 54507.82 88888.00 2016-05-09 17:43:52.625 130 12618.27 34.77 54507.80 88888.00 2016-05-09 17:43:52.750 130 12618.25 34.77 54507.80 88888.00 2016-05-09 17:43:52.875 130 12618.17 34.80 54507.80 88888.00 2016-05-09 17:43:53.000 130 12618.20 34.80 54507.80 88888.00 2016-05-09 17:43:53.125 130 12618.25 34.77 54507.80 88888.00 2016-05-09 17:43:53.250 130 12618.30 34.73 54507.82 88888.00 2016-05-09 17:43:53.375 130 12618.30 34.75 54507.78 88888.00 2016-05-09 17:43:53.500 130 12618.27 34.80 54507.78 88888.00 2016-05-09 17:43:53.625 130 12618.33 34.75 54507.80 88888.00 2016-05-09 17:43:53.750 130 12618.33 34.73 54507.78 88888.00 2016-05-09 17:43:53.875 130 12618.33 34.75 54507.75 88888.00 2016-05-09 17:43:54.000 130 12618.38 34.73 54507.75 88888.00 2016-05-09 17:43:54.125 130 12618.42 34.73 54507.75 88888.00 2016-05-09 17:43:54.250 130 12618.48 34.70 54507.78 88888.00 2016-05-09 17:43:54.375 130 12618.45 34.75 54507.80 88888.00 2016-05-09 17:43:54.500 130 12618.38 34.75 54507.80 88888.00 2016-05-09 17:43:54.625 130 12618.42 34.73 54507.78 88888.00 2016-05-09 17:43:54.750 130 12618.48 34.75 54507.75 88888.00 2016-05-09 17:43:54.875 130 12618.48 34.73 54507.78 88888.00 2016-05-09 17:43:55.000 130 12618.42 34.70 54507.75 88888.00 2016-05-09 17:43:55.125 130 12618.55 34.73 54507.80 88888.00 2016-05-09 17:43:55.250 130 12618.58 34.73 54507.78 88888.00 2016-05-09 17:43:55.375 130 12618.55 34.73 54507.75 88888.00 2016-05-09 17:43:55.500 130 12618.45 34.65 54507.72 88888.00 2016-05-09 17:43:55.625 130 12618.42 34.70 54507.72 88888.00 2016-05-09 17:43:55.750 130 12618.45 34.70 54507.72 88888.00 2016-05-09 17:43:55.875 130 12618.45 34.73 54507.72 88888.00 2016-05-09 17:43:56.000 130 12618.50 34.73 54507.72 88888.00 2016-05-09 17:43:56.125 130 12618.52 34.70 54507.72 88888.00 2016-05-09 17:43:56.250 130 12618.60 34.67 54507.72 88888.00 2016-05-09 17:43:56.375 130 12618.62 34.67 54507.70 88888.00 2016-05-09 17:43:56.500 130 12618.55 34.70 54507.72 88888.00 2016-05-09 17:43:56.625 130 12618.58 34.73 54507.70 88888.00 2016-05-09 17:43:56.750 130 12618.62 34.73 54507.72 88888.00 2016-05-09 17:43:56.875 130 12618.67 34.70 54507.72 88888.00 2016-05-09 17:43:57.000 130 12618.62 34.65 54507.72 88888.00 2016-05-09 17:43:57.125 130 12618.65 34.62 54507.70 88888.00 2016-05-09 17:43:57.250 130 12618.67 34.62 54507.70 88888.00 2016-05-09 17:43:57.375 130 12618.60 34.67 54507.70 88888.00 2016-05-09 17:43:57.500 130 12618.62 34.70 54507.70 88888.00 2016-05-09 17:43:57.625 130 12618.67 34.65 54507.70 88888.00 2016-05-09 17:43:57.750 130 12618.70 34.62 54507.70 88888.00 2016-05-09 17:43:57.875 130 12618.73 34.65 54507.70 88888.00 2016-05-09 17:43:58.000 130 12618.70 34.65 54507.70 88888.00 2016-05-09 17:43:58.125 130 12618.70 34.60 54507.70 88888.00 2016-05-09 17:43:58.250 130 12618.70 34.62 54507.68 88888.00 2016-05-09 17:43:58.375 130 12618.73 34.67 54507.68 88888.00 2016-05-09 17:43:58.500 130 12618.77 34.70 54507.68 88888.00 2016-05-09 17:43:58.625 130 12618.85 34.65 54507.68 88888.00 2016-05-09 17:43:58.750 130 12618.85 34.67 54507.68 88888.00 2016-05-09 17:43:58.875 130 12618.80 34.67 54507.68 88888.00 2016-05-09 17:43:59.000 130 12618.83 34.65 54507.68 88888.00 2016-05-09 17:43:59.125 130 12618.85 34.62 54507.68 88888.00 2016-05-09 17:43:59.250 130 12618.90 34.62 54507.65 88888.00 2016-05-09 17:43:59.375 130 12618.90 34.65 54507.68 88888.00 2016-05-09 17:43:59.500 130 12618.85 34.62 54507.68 88888.00 2016-05-09 17:43:59.625 130 12618.83 34.65 54507.65 88888.00 2016-05-09 17:43:59.750 130 12618.88 34.62 54507.68 88888.00 2016-05-09 17:43:59.875 130 12618.90 34.67 54507.65 88888.00 2016-05-09 17:44:00.000 130 12618.88 34.67 54507.65 88888.00 2016-05-09 17:44:00.125 130 12618.85 34.67 54507.65 88888.00 2016-05-09 17:44:00.250 130 12618.88 34.65 54507.65 88888.00 2016-05-09 17:44:00.375 130 12618.88 34.62 54507.68 88888.00 2016-05-09 17:44:00.500 130 12618.90 34.62 54507.65 88888.00 2016-05-09 17:44:00.625 130 12618.90 34.60 54507.62 88888.00 2016-05-09 17:44:00.750 130 12618.92 34.60 54507.65 88888.00 2016-05-09 17:44:00.875 130 12618.95 34.60 54507.62 88888.00 2016-05-09 17:44:01.000 130 12618.92 34.60 54507.62 88888.00 2016-05-09 17:44:01.125 130 12618.92 34.60 54507.62 88888.00 2016-05-09 17:44:01.250 130 12618.85 34.58 54507.62 88888.00 2016-05-09 17:44:01.375 130 12618.80 34.58 54507.62 88888.00 2016-05-09 17:44:01.500 130 12618.90 34.62 54507.65 88888.00 2016-05-09 17:44:01.625 130 12618.92 34.62 54507.62 88888.00 2016-05-09 17:44:01.750 130 12618.92 34.62 54507.60 88888.00 2016-05-09 17:44:01.875 130 12618.95 34.60 54507.62 88888.00 2016-05-09 17:44:02.000 130 12618.95 34.62 54507.60 88888.00 2016-05-09 17:44:02.125 130 12618.92 34.62 54507.60 88888.00 2016-05-09 17:44:02.250 130 12618.92 34.67 54507.60 88888.00 2016-05-09 17:44:02.375 130 12619.00 34.70 54507.57 88888.00 2016-05-09 17:44:02.500 130 12619.02 34.65 54507.57 88888.00 2016-05-09 17:44:02.625 130 12619.10 34.67 54507.55 88888.00 2016-05-09 17:44:02.750 130 12619.08 34.67 54507.57 88888.00 2016-05-09 17:44:02.875 130 12619.02 34.67 54507.60 88888.00 2016-05-09 17:44:03.000 130 12619.02 34.70 54507.60 88888.00 2016-05-09 17:44:03.125 130 12619.08 34.70 54507.62 88888.00 2016-05-09 17:44:03.250 130 12619.10 34.70 54507.60 88888.00 2016-05-09 17:44:03.375 130 12619.12 34.73 54507.60 88888.00 2016-05-09 17:44:03.500 130 12619.08 34.73 54507.57 88888.00 2016-05-09 17:44:03.625 130 12619.08 34.75 54507.55 88888.00 2016-05-09 17:44:03.750 130 12619.05 34.75 54507.55 88888.00 2016-05-09 17:44:03.875 130 12619.08 34.75 54507.55 88888.00 2016-05-09 17:44:04.000 130 12619.15 34.77 54507.53 88888.00 2016-05-09 17:44:04.125 130 12619.12 34.77 54507.53 88888.00 2016-05-09 17:44:04.250 130 12619.12 34.75 54507.55 88888.00 2016-05-09 17:44:04.375 130 12619.15 34.77 54507.53 88888.00 2016-05-09 17:44:04.500 130 12619.10 34.77 54507.53 88888.00 2016-05-09 17:44:04.625 130 12619.08 34.77 54507.55 88888.00 2016-05-09 17:44:04.750 130 12619.10 34.80 54507.57 88888.00 2016-05-09 17:44:04.875 130 12619.12 34.80 54507.57 88888.00 2016-05-09 17:44:05.000 130 12619.15 34.80 54507.55 88888.00 2016-05-09 17:44:05.125 130 12619.10 34.83 54507.55 88888.00 2016-05-09 17:44:05.250 130 12619.12 34.83 54507.57 88888.00 2016-05-09 17:44:05.375 130 12619.17 34.83 54507.55 88888.00 2016-05-09 17:44:05.500 130 12619.10 34.85 54507.55 88888.00 2016-05-09 17:44:05.625 130 12619.10 34.88 54507.55 88888.00 2016-05-09 17:44:05.750 130 12619.10 34.88 54507.55 88888.00 2016-05-09 17:44:05.875 130 12619.15 34.85 54507.55 88888.00 2016-05-09 17:44:06.000 130 12619.17 34.83 54507.55 88888.00 2016-05-09 17:44:06.125 130 12619.17 34.85 54507.55 88888.00 2016-05-09 17:44:06.250 130 12619.10 34.83 54507.55 88888.00 2016-05-09 17:44:06.375 130 12619.02 34.85 54507.53 88888.00 2016-05-09 17:44:06.500 130 12619.10 34.88 54507.55 88888.00 2016-05-09 17:44:06.625 130 12619.20 34.88 54507.55 88888.00 2016-05-09 17:44:06.750 130 12619.17 34.90 54507.55 88888.00 2016-05-09 17:44:06.875 130 12619.10 34.90 54507.55 88888.00 2016-05-09 17:44:07.000 130 12619.08 34.88 54507.53 88888.00 2016-05-09 17:44:07.125 130 12619.12 34.90 54507.53 88888.00 2016-05-09 17:44:07.250 130 12619.17 34.90 54507.55 88888.00 2016-05-09 17:44:07.375 130 12619.17 34.92 54507.55 88888.00 2016-05-09 17:44:07.500 130 12619.20 34.95 54507.53 88888.00 2016-05-09 17:44:07.625 130 12619.20 34.95 54507.53 88888.00 2016-05-09 17:44:07.750 130 12619.17 34.92 54507.55 88888.00 2016-05-09 17:44:07.875 130 12619.17 34.92 54507.57 88888.00 2016-05-09 17:44:08.000 130 12619.17 34.92 54507.55 88888.00 2016-05-09 17:44:08.125 130 12619.15 34.92 54507.57 88888.00 2016-05-09 17:44:08.250 130 12619.15 34.90 54507.55 88888.00 2016-05-09 17:44:08.375 130 12619.17 34.92 54507.53 88888.00 2016-05-09 17:44:08.500 130 12619.20 34.92 54507.55 88888.00 2016-05-09 17:44:08.625 130 12619.20 34.95 54507.57 88888.00 2016-05-09 17:44:08.750 130 12619.20 34.98 54507.55 88888.00 2016-05-09 17:44:08.875 130 12619.17 35.00 54507.55 88888.00 2016-05-09 17:44:09.000 130 12619.17 35.00 54507.53 88888.00 2016-05-09 17:44:09.125 130 12619.17 34.98 54507.55 88888.00 2016-05-09 17:44:09.250 130 12619.15 34.92 54507.55 88888.00 2016-05-09 17:44:09.375 130 12619.15 34.95 54507.55 88888.00 2016-05-09 17:44:09.500 130 12619.17 34.95 54507.55 88888.00 2016-05-09 17:44:09.625 130 12619.20 35.00 54507.55 88888.00 2016-05-09 17:44:09.750 130 12619.20 35.00 54507.53 88888.00 2016-05-09 17:44:09.875 130 12619.15 35.00 54507.53 88888.00 2016-05-09 17:44:10.000 130 12619.10 35.00 54507.53 88888.00 2016-05-09 17:44:10.125 130 12619.08 34.98 54507.53 88888.00 2016-05-09 17:44:10.250 130 12619.15 34.98 54507.55 88888.00 2016-05-09 17:44:10.375 130 12619.15 35.02 54507.55 88888.00 2016-05-09 17:44:10.500 130 12619.12 35.02 54507.55 88888.00 2016-05-09 17:44:10.625 130 12619.12 35.05 54507.55 88888.00 2016-05-09 17:44:10.750 130 12619.12 35.05 54507.53 88888.00 2016-05-09 17:44:10.875 130 12619.15 35.08 54507.57 88888.00 2016-05-09 17:44:11.000 130 12619.15 35.05 54507.57 88888.00 2016-05-09 17:44:11.125 130 12619.17 35.02 54507.57 88888.00 2016-05-09 17:44:11.250 130 12619.12 35.02 54507.57 88888.00 2016-05-09 17:44:11.375 130 12619.15 35.02 54507.57 88888.00 2016-05-09 17:44:11.500 130 12619.15 35.00 54507.55 88888.00 2016-05-09 17:44:11.625 130 12619.08 35.02 54507.55 88888.00 2016-05-09 17:44:11.750 130 12619.12 35.02 54507.57 88888.00 2016-05-09 17:44:11.875 130 12619.12 35.05 54507.57 88888.00 2016-05-09 17:44:12.000 130 12619.15 35.02 54507.53 88888.00 2016-05-09 17:44:12.125 130 12619.10 35.02 54507.55 88888.00 2016-05-09 17:44:12.250 130 12619.10 35.02 54507.60 88888.00 2016-05-09 17:44:12.375 130 12619.12 35.05 54507.57 88888.00 2016-05-09 17:44:12.500 130 12619.12 35.05 54507.57 88888.00 2016-05-09 17:44:12.625 130 12619.10 35.05 54507.60 88888.00 2016-05-09 17:44:12.750 130 12619.10 35.02 54507.60 88888.00 2016-05-09 17:44:12.875 130 12619.08 35.08 54507.57 88888.00 2016-05-09 17:44:13.000 130 12619.15 35.08 54507.60 88888.00 2016-05-09 17:44:13.125 130 12619.12 35.05 54507.62 88888.00 2016-05-09 17:44:13.250 130 12619.05 35.05 54507.60 88888.00 2016-05-09 17:44:13.375 130 12619.00 35.08 54507.57 88888.00 2016-05-09 17:44:13.500 130 12619.02 35.08 54507.57 88888.00 2016-05-09 17:44:13.625 130 12619.05 35.05 54507.57 88888.00 2016-05-09 17:44:13.750 130 12619.10 35.08 54507.57 88888.00 2016-05-09 17:44:13.875 130 12619.12 35.08 54507.57 88888.00 2016-05-09 17:44:14.000 130 12619.05 35.05 54507.57 88888.00 2016-05-09 17:44:14.125 130 12619.05 35.05 54507.57 88888.00 2016-05-09 17:44:14.250 130 12619.05 35.08 54507.60 88888.00 2016-05-09 17:44:14.375 130 12619.08 35.05 54507.60 88888.00 2016-05-09 17:44:14.500 130 12619.02 35.05 54507.60 88888.00 2016-05-09 17:44:14.625 130 12618.98 35.02 54507.57 88888.00 2016-05-09 17:44:14.750 130 12618.98 35.00 54507.57 88888.00 2016-05-09 17:44:14.875 130 12619.02 35.02 54507.57 88888.00 2016-05-09 17:44:15.000 130 12619.00 35.05 54507.60 88888.00 2016-05-09 17:44:15.125 130 12619.02 35.05 54507.60 88888.00 2016-05-09 17:44:15.250 130 12619.08 35.05 54507.60 88888.00 2016-05-09 17:44:15.375 130 12619.10 35.05 54507.60 88888.00 2016-05-09 17:44:15.500 130 12619.12 35.08 54507.57 88888.00 2016-05-09 17:44:15.625 130 12619.08 35.02 54507.60 88888.00 2016-05-09 17:44:15.750 130 12619.10 35.00 54507.60 88888.00 2016-05-09 17:44:15.875 130 12619.10 35.02 54507.60 88888.00 2016-05-09 17:44:16.000 130 12619.08 35.02 54507.60 88888.00 2016-05-09 17:44:16.125 130 12619.02 35.02 54507.60 88888.00 2016-05-09 17:44:16.250 130 12619.05 34.98 54507.57 88888.00 2016-05-09 17:44:16.375 130 12619.08 35.02 54507.60 88888.00 2016-05-09 17:44:16.500 130 12619.02 34.98 54507.60 88888.00 2016-05-09 17:44:16.625 130 12619.08 35.00 54507.60 88888.00 2016-05-09 17:44:16.750 130 12619.10 35.00 54507.60 88888.00 2016-05-09 17:44:16.875 130 12619.02 34.95 54507.55 88888.00 2016-05-09 17:44:17.000 130 12619.00 34.92 54507.55 88888.00 2016-05-09 17:44:17.125 130 12619.00 34.95 54507.57 88888.00 2016-05-09 17:44:17.250 130 12619.00 34.95 54507.60 88888.00 2016-05-09 17:44:17.375 130 12619.00 34.98 54507.57 88888.00 2016-05-09 17:44:17.500 130 12618.98 34.95 54507.57 88888.00 2016-05-09 17:44:17.625 130 12618.92 34.92 54507.57 88888.00 2016-05-09 17:44:17.750 130 12618.92 34.90 54507.55 88888.00 2016-05-09 17:44:17.875 130 12619.00 34.95 54507.57 88888.00 2016-05-09 17:44:18.000 130 12619.02 34.95 54507.60 88888.00 2016-05-09 17:44:18.125 130 12619.00 34.98 54507.60 88888.00 2016-05-09 17:44:18.250 130 12618.98 34.92 54507.60 88888.00 2016-05-09 17:44:18.375 130 12619.00 34.90 54507.60 88888.00 2016-05-09 17:44:18.500 130 12619.00 34.90 54507.62 88888.00 2016-05-09 17:44:18.625 130 12618.95 34.92 54507.60 88888.00 2016-05-09 17:44:18.750 130 12618.98 34.88 54507.60 88888.00 2016-05-09 17:44:18.875 130 12618.95 34.90 54507.62 88888.00 2016-05-09 17:44:19.000 130 12618.90 34.90 54507.62 88888.00 2016-05-09 17:44:19.125 130 12618.90 34.92 54507.62 88888.00 2016-05-09 17:44:19.250 130 12618.90 34.88 54507.62 88888.00 2016-05-09 17:44:19.375 130 12618.95 34.88 54507.60 88888.00 2016-05-09 17:44:19.500 130 12618.98 34.85 54507.62 88888.00 2016-05-09 17:44:19.625 130 12618.95 34.83 54507.62 88888.00 2016-05-09 17:44:19.750 130 12618.95 34.83 54507.62 88888.00 2016-05-09 17:44:19.875 130 12618.95 34.80 54507.60 88888.00 2016-05-09 17:44:20.000 130 12618.92 34.75 54507.60 88888.00 2016-05-09 17:44:20.125 130 12618.98 34.75 54507.62 88888.00 2016-05-09 17:44:20.250 130 12618.98 34.73 54507.65 88888.00 2016-05-09 17:44:20.375 130 12618.95 34.75 54507.65 88888.00 2016-05-09 17:44:20.500 130 12618.98 34.73 54507.68 88888.00 2016-05-09 17:44:20.625 130 12618.98 34.73 54507.65 88888.00 2016-05-09 17:44:20.750 130 12619.00 34.73 54507.62 88888.00 2016-05-09 17:44:20.875 130 12619.05 34.70 54507.65 88888.00 2016-05-09 17:44:21.000 130 12619.02 34.62 54507.62 88888.00 2016-05-09 17:44:21.125 130 12619.05 34.65 54507.65 88888.00 2016-05-09 17:44:21.250 130 12619.10 34.60 54507.65 88888.00 2016-05-09 17:44:21.375 130 12619.15 34.60 54507.62 88888.00 2016-05-09 17:44:21.500 130 12619.10 34.60 54507.65 88888.00 2016-05-09 17:44:21.625 130 12619.10 34.60 54507.65 88888.00 2016-05-09 17:44:21.750 130 12619.15 34.60 54507.62 88888.00 2016-05-09 17:44:21.875 130 12619.17 34.62 54507.65 88888.00 2016-05-09 17:44:22.000 130 12619.12 34.60 54507.65 88888.00 2016-05-09 17:44:22.125 130 12619.15 34.58 54507.65 88888.00 2016-05-09 17:44:22.250 130 12619.12 34.50 54507.65 88888.00 2016-05-09 17:44:22.375 130 12619.15 34.50 54507.65 88888.00 2016-05-09 17:44:22.500 130 12619.12 34.50 54507.65 88888.00 2016-05-09 17:44:22.625 130 12619.02 34.50 54507.70 88888.00 2016-05-09 17:44:22.750 130 12619.00 34.48 54507.65 88888.00 2016-05-09 17:44:22.875 130 12619.05 34.45 54507.68 88888.00 2016-05-09 17:44:23.000 130 12619.05 34.42 54507.68 88888.00 2016-05-09 17:44:23.125 130 12619.05 34.38 54507.68 88888.00 2016-05-09 17:44:23.250 130 12619.05 34.38 54507.65 88888.00 2016-05-09 17:44:23.375 130 12619.05 34.38 54507.68 88888.00 2016-05-09 17:44:23.500 130 12619.00 34.38 54507.68 88888.00 2016-05-09 17:44:23.625 130 12619.02 34.38 54507.68 88888.00 2016-05-09 17:44:23.750 130 12619.08 34.35 54507.68 88888.00 2016-05-09 17:44:23.875 130 12619.00 34.33 54507.68 88888.00 2016-05-09 17:44:24.000 130 12618.98 34.33 54507.65 88888.00 2016-05-09 17:44:24.125 130 12619.00 34.27 54507.68 88888.00 2016-05-09 17:44:24.250 130 12618.98 34.25 54507.70 88888.00 2016-05-09 17:44:24.375 130 12619.00 34.27 54507.68 88888.00 2016-05-09 17:44:24.500 130 12619.02 34.27 54507.68 88888.00 2016-05-09 17:44:24.625 130 12619.02 34.27 54507.68 88888.00 2016-05-09 17:44:24.750 130 12619.02 34.23 54507.68 88888.00 2016-05-09 17:44:24.875 130 12618.98 34.20 54507.68 88888.00 2016-05-09 17:44:25.000 130 12618.98 34.20 54507.68 88888.00 2016-05-09 17:44:25.125 130 12619.02 34.17 54507.68 88888.00 2016-05-09 17:44:25.250 130 12619.10 34.15 54507.70 88888.00 2016-05-09 17:44:25.375 130 12619.08 34.17 54507.68 88888.00 2016-05-09 17:44:25.500 130 12619.00 34.15 54507.70 88888.00 2016-05-09 17:44:25.625 130 12618.95 34.15 54507.75 88888.00 2016-05-09 17:44:25.750 130 12618.95 34.15 54507.75 88888.00 2016-05-09 17:44:25.875 130 12619.02 34.10 54507.72 88888.00 2016-05-09 17:44:26.000 130 12619.05 34.08 54507.75 88888.00 2016-05-09 17:44:26.125 130 12619.02 34.08 54507.72 88888.00 2016-05-09 17:44:26.250 130 12619.05 34.02 54507.70 88888.00 2016-05-09 17:44:26.375 130 12619.05 34.02 54507.70 88888.00 2016-05-09 17:44:26.500 130 12619.00 34.00 54507.70 88888.00 2016-05-09 17:44:26.625 130 12619.00 34.00 54507.68 88888.00 2016-05-09 17:44:26.750 130 12619.00 33.98 54507.68 88888.00 2016-05-09 17:44:26.875 130 12618.98 34.00 54507.68 88888.00 2016-05-09 17:44:27.000 130 12618.98 33.98 54507.68 88888.00 2016-05-09 17:44:27.125 130 12618.95 33.98 54507.68 88888.00 2016-05-09 17:44:27.250 130 12618.95 33.95 54507.70 88888.00 2016-05-09 17:44:27.375 130 12618.98 33.98 54507.72 88888.00 2016-05-09 17:44:27.500 130 12618.88 33.92 54507.70 88888.00 2016-05-09 17:44:27.625 130 12618.88 33.95 54507.72 88888.00 2016-05-09 17:44:27.750 130 12618.98 33.95 54507.75 88888.00 2016-05-09 17:44:27.875 130 12619.00 33.92 54507.72 88888.00 2016-05-09 17:44:28.000 130 12618.92 33.92 54507.70 88888.00 2016-05-09 17:44:28.125 130 12618.88 33.92 54507.70 88888.00 2016-05-09 17:44:28.250 130 12618.90 33.88 54507.70 88888.00 2016-05-09 17:44:28.375 130 12618.95 33.88 54507.70 88888.00 2016-05-09 17:44:28.500 130 12618.90 33.88 54507.70 88888.00 2016-05-09 17:44:28.625 130 12618.92 33.90 54507.72 88888.00 2016-05-09 17:44:28.750 130 12618.92 33.90 54507.72 88888.00 2016-05-09 17:44:28.875 130 12618.95 33.85 54507.72 88888.00 2016-05-09 17:44:29.000 130 12618.95 33.85 54507.68 88888.00 2016-05-09 17:44:29.125 130 12618.98 33.85 54507.70 88888.00 2016-05-09 17:44:29.250 130 12618.98 33.85 54507.72 88888.00 2016-05-09 17:44:29.375 130 12618.95 33.83 54507.70 88888.00 2016-05-09 17:44:29.500 130 12618.88 33.83 54507.70 88888.00 2016-05-09 17:44:29.625 130 12618.88 33.83 54507.75 88888.00 2016-05-09 17:44:29.750 130 12618.85 33.83 54507.72 88888.00 2016-05-09 17:44:29.875 130 12618.85 33.80 54507.70 88888.00 2016-05-09 17:44:30.000 130 12618.92 33.77 54507.70 88888.00 2016-05-09 17:44:30.125 130 12618.95 33.77 54507.70 88888.00 2016-05-09 17:44:30.250 130 12618.95 33.77 54507.72 88888.00 2016-05-09 17:44:30.375 130 12618.95 33.80 54507.72 88888.00 2016-05-09 17:44:30.500 130 12618.88 33.77 54507.72 88888.00 2016-05-09 17:44:30.625 130 12618.88 33.77 54507.75 88888.00 2016-05-09 17:44:30.750 130 12618.88 33.80 54507.72 88888.00 2016-05-09 17:44:30.875 130 12618.85 33.80 54507.72 88888.00 2016-05-09 17:44:31.000 130 12618.80 33.75 54507.72 88888.00 2016-05-09 17:44:31.125 130 12618.75 33.75 54507.70 88888.00 2016-05-09 17:44:31.250 130 12618.85 33.75 54507.72 88888.00 2016-05-09 17:44:31.375 130 12618.90 33.75 54507.70 88888.00 2016-05-09 17:44:31.500 130 12618.88 33.77 54507.70 88888.00 2016-05-09 17:44:31.625 130 12618.85 33.77 54507.70 88888.00 2016-05-09 17:44:31.750 130 12618.80 33.77 54507.72 88888.00 2016-05-09 17:44:31.875 130 12618.75 33.77 54507.72 88888.00 2016-05-09 17:44:32.000 130 12618.73 33.77 54507.72 88888.00 2016-05-09 17:44:32.125 130 12618.60 33.77 54507.72 88888.00 2016-05-09 17:44:32.250 130 12618.67 33.80 54507.72 88888.00 2016-05-09 17:44:32.375 130 12618.70 33.80 54507.72 88888.00 2016-05-09 17:44:32.500 130 12618.65 33.80 54507.72 88888.00 2016-05-09 17:44:32.625 130 12618.62 33.80 54507.75 88888.00 2016-05-09 17:44:32.750 130 12618.65 33.80 54507.72 88888.00 2016-05-09 17:44:32.875 130 12618.67 33.80 54507.70 88888.00 2016-05-09 17:44:33.000 130 12618.65 33.80 54507.70 88888.00 2016-05-09 17:44:33.125 130 12618.58 33.83 54507.72 88888.00 2016-05-09 17:44:33.250 130 12618.55 33.85 54507.72 88888.00 2016-05-09 17:44:33.375 130 12618.58 33.88 54507.70 88888.00 2016-05-09 17:44:33.500 130 12618.58 33.85 54507.70 88888.00 2016-05-09 17:44:33.625 130 12618.55 33.85 54507.70 88888.00 2016-05-09 17:44:33.750 130 12618.55 33.83 54507.70 88888.00 2016-05-09 17:44:33.875 130 12618.55 33.83 54507.70 88888.00 2016-05-09 17:44:34.000 130 12618.58 33.85 54507.68 88888.00 2016-05-09 17:44:34.125 130 12618.52 33.83 54507.70 88888.00 2016-05-09 17:44:34.250 130 12618.45 33.83 54507.72 88888.00 2016-05-09 17:44:34.375 130 12618.45 33.83 54507.72 88888.00 2016-05-09 17:44:34.500 130 12618.50 33.83 54507.68 88888.00 2016-05-09 17:44:34.625 130 12618.52 33.83 54507.68 88888.00 2016-05-09 17:44:34.750 130 12618.50 33.85 54507.70 88888.00 2016-05-09 17:44:34.875 130 12618.55 33.85 54507.72 88888.00 2016-05-09 17:44:35.000 130 12618.50 33.88 54507.70 88888.00 2016-05-09 17:44:35.125 130 12618.45 33.88 54507.72 88888.00 2016-05-09 17:44:35.250 130 12618.45 33.88 54507.75 88888.00 2016-05-09 17:44:35.375 130 12618.48 33.88 54507.72 88888.00 2016-05-09 17:44:35.500 130 12618.50 33.88 54507.70 88888.00 2016-05-09 17:44:35.625 130 12618.50 33.90 54507.70 88888.00 2016-05-09 17:44:35.750 130 12618.50 33.90 54507.68 88888.00 2016-05-09 17:44:35.875 130 12618.48 33.88 54507.70 88888.00 2016-05-09 17:44:36.000 130 12618.42 33.88 54507.70 88888.00 2016-05-09 17:44:36.125 130 12618.42 33.90 54507.72 88888.00 2016-05-09 17:44:36.250 130 12618.48 33.90 54507.72 88888.00 2016-05-09 17:44:36.375 130 12618.45 33.92 54507.72 88888.00 2016-05-09 17:44:36.500 130 12618.38 33.95 54507.72 88888.00 2016-05-09 17:44:36.625 130 12618.33 33.98 54507.75 88888.00 2016-05-09 17:44:36.750 130 12618.40 33.95 54507.70 88888.00 2016-05-09 17:44:36.875 130 12618.42 33.95 54507.70 88888.00 2016-05-09 17:44:37.000 130 12618.38 33.98 54507.70 88888.00 2016-05-09 17:44:37.125 130 12618.38 34.00 54507.75 88888.00 2016-05-09 17:44:37.250 130 12618.35 34.00 54507.72 88888.00 2016-05-09 17:44:37.375 130 12618.35 34.00 54507.70 88888.00 2016-05-09 17:44:37.500 130 12618.30 34.00 54507.70 88888.00 2016-05-09 17:44:37.625 130 12618.35 34.02 54507.72 88888.00 2016-05-09 17:44:37.750 130 12618.35 34.00 54507.72 88888.00 2016-05-09 17:44:37.875 130 12618.33 33.98 54507.70 88888.00 2016-05-09 17:44:38.000 130 12618.25 34.00 54507.72 88888.00 2016-05-09 17:44:38.125 130 12618.27 34.02 54507.72 88888.00 2016-05-09 17:44:38.250 130 12618.33 34.02 54507.72 88888.00 2016-05-09 17:44:38.375 130 12618.35 34.05 54507.72 88888.00 2016-05-09 17:44:38.500 130 12618.30 34.02 54507.75 88888.00 2016-05-09 17:44:38.625 130 12618.25 34.02 54507.75 88888.00 2016-05-09 17:44:38.750 130 12618.23 34.02 54507.72 88888.00 2016-05-09 17:44:38.875 130 12618.25 34.02 54507.72 88888.00 2016-05-09 17:44:39.000 130 12618.20 34.05 54507.70 88888.00 2016-05-09 17:44:39.125 130 12618.23 34.08 54507.72 88888.00 2016-05-09 17:44:39.250 130 12618.27 34.08 54507.70 88888.00 2016-05-09 17:44:39.375 130 12618.30 34.08 54507.68 88888.00 2016-05-09 17:44:39.500 130 12618.23 34.10 54507.70 88888.00 2016-05-09 17:44:39.625 130 12618.25 34.10 54507.70 88888.00 2016-05-09 17:44:39.750 130 12618.25 34.15 54507.72 88888.00 2016-05-09 17:44:39.875 130 12618.25 34.20 54507.72 88888.00 2016-05-09 17:44:40.000 130 12618.30 34.17 54507.72 88888.00 2016-05-09 17:44:40.125 130 12618.33 34.17 54507.72 88888.00 2016-05-09 17:44:40.250 130 12618.33 34.20 54507.70 88888.00 2016-05-09 17:44:40.375 130 12618.33 34.23 54507.68 88888.00 2016-05-09 17:44:40.500 130 12618.30 34.20 54507.70 88888.00 2016-05-09 17:44:40.625 130 12618.27 34.20 54507.70 88888.00 2016-05-09 17:44:40.750 130 12618.25 34.20 54507.70 88888.00 2016-05-09 17:44:40.875 130 12618.27 34.23 54507.70 88888.00 2016-05-09 17:44:41.000 130 12618.30 34.23 54507.68 88888.00 2016-05-09 17:44:41.125 130 12618.30 34.23 54507.70 88888.00 2016-05-09 17:44:41.250 130 12618.30 34.25 54507.70 88888.00 2016-05-09 17:44:41.375 130 12618.30 34.30 54507.68 88888.00 2016-05-09 17:44:41.500 130 12618.33 34.30 54507.65 88888.00 2016-05-09 17:44:41.625 130 12618.35 34.27 54507.65 88888.00 2016-05-09 17:44:41.750 130 12618.33 34.25 54507.65 88888.00 2016-05-09 17:44:41.875 130 12618.27 34.27 54507.62 88888.00 2016-05-09 17:44:42.000 130 12618.33 34.27 54507.60 88888.00 2016-05-09 17:44:42.125 130 12618.38 34.33 54507.62 88888.00 2016-05-09 17:44:42.250 130 12618.40 34.33 54507.65 88888.00 2016-05-09 17:44:42.375 130 12618.45 34.33 54507.65 88888.00 2016-05-09 17:44:42.500 130 12618.42 34.35 54507.68 88888.00 2016-05-09 17:44:42.625 130 12618.45 34.42 54507.68 88888.00 2016-05-09 17:44:42.750 130 12618.45 34.42 54507.72 88888.00 2016-05-09 17:44:42.875 130 12618.35 34.38 54507.65 88888.00 2016-05-09 17:44:43.000 130 12618.30 34.35 54507.62 88888.00 2016-05-09 17:44:43.125 130 12618.27 34.38 54507.62 88888.00 2016-05-09 17:44:43.250 130 12618.30 34.35 54507.65 88888.00 2016-05-09 17:44:43.375 130 12618.38 34.40 54507.65 88888.00 2016-05-09 17:44:43.500 130 12618.40 34.40 54507.65 88888.00 2016-05-09 17:44:43.625 130 12618.45 34.38 54507.62 88888.00 2016-05-09 17:44:43.750 130 12618.45 34.40 54507.62 88888.00 2016-05-09 17:44:43.875 130 12618.42 34.42 54507.68 88888.00 2016-05-09 17:44:44.000 130 12618.40 34.42 54507.68 88888.00 2016-05-09 17:44:44.125 130 12618.45 34.45 54507.65 88888.00 2016-05-09 17:44:44.250 130 12618.42 34.42 54507.62 88888.00 2016-05-09 17:44:44.375 130 12618.40 34.48 54507.65 88888.00 2016-05-09 17:44:44.500 130 12618.38 34.48 54507.60 88888.00 2016-05-09 17:44:44.625 130 12618.40 34.45 54507.62 88888.00 2016-05-09 17:44:44.750 130 12618.45 34.48 54507.62 88888.00 2016-05-09 17:44:44.875 130 12618.48 34.48 54507.60 88888.00 2016-05-09 17:44:45.000 130 12618.45 34.48 54507.57 88888.00 2016-05-09 17:44:45.125 130 12618.45 34.48 54507.60 88888.00 2016-05-09 17:44:45.250 130 12618.52 34.48 54507.57 88888.00 2016-05-09 17:44:45.375 130 12618.55 34.48 54507.62 88888.00 2016-05-09 17:44:45.500 130 12618.50 34.50 54507.57 88888.00 2016-05-09 17:44:45.625 130 12618.50 34.55 54507.57 88888.00 2016-05-09 17:44:45.750 130 12618.48 34.50 54507.57 88888.00 2016-05-09 17:44:45.875 130 12618.48 34.50 54507.53 88888.00 2016-05-09 17:44:46.000 130 12618.52 34.52 54507.53 88888.00 2016-05-09 17:44:46.125 130 12618.60 34.52 54507.55 88888.00 2016-05-09 17:44:46.250 130 12618.55 34.52 54507.53 88888.00 2016-05-09 17:44:46.375 130 12618.48 34.55 54507.55 88888.00 2016-05-09 17:44:46.500 130 12618.42 34.55 54507.53 88888.00 2016-05-09 17:44:46.625 130 12618.45 34.55 54507.50 88888.00 2016-05-09 17:44:46.750 130 12618.50 34.52 54507.50 88888.00 2016-05-09 17:44:46.875 130 12618.55 34.58 54507.50 88888.00 2016-05-09 17:44:47.000 130 12618.58 34.62 54507.53 88888.00 2016-05-09 17:44:47.125 130 12618.62 34.62 54507.55 88888.00 2016-05-09 17:44:47.250 130 12618.58 34.58 54507.53 88888.00 2016-05-09 17:44:47.375 130 12618.55 34.58 54507.53 88888.00 2016-05-09 17:44:47.500 130 12618.55 34.60 54507.53 88888.00 2016-05-09 17:44:47.625 130 12618.52 34.60 54507.50 88888.00 2016-05-09 17:44:47.750 130 12618.52 34.58 54507.47 88888.00 2016-05-09 17:44:47.875 130 12618.52 34.58 54507.47 88888.00 2016-05-09 17:44:48.000 130 12618.55 34.60 54507.47 88888.00 2016-05-09 17:44:48.125 130 12618.58 34.60 54507.47 88888.00 2016-05-09 17:44:48.250 130 12618.58 34.58 54507.50 88888.00 2016-05-09 17:44:48.375 130 12618.60 34.60 54507.50 88888.00 2016-05-09 17:44:48.500 130 12618.65 34.62 54507.50 88888.00 2016-05-09 17:44:48.625 130 12618.73 34.62 54507.50 88888.00 2016-05-09 17:44:48.750 130 12618.70 34.67 54507.50 88888.00 2016-05-09 17:44:48.875 130 12618.75 34.65 54507.50 88888.00 2016-05-09 17:44:49.000 130 12618.77 34.62 54507.47 88888.00 2016-05-09 17:44:49.125 130 12618.75 34.62 54507.47 88888.00 2016-05-09 17:44:49.250 130 12618.80 34.65 54507.47 88888.00 2016-05-09 17:44:49.375 130 12618.83 34.65 54507.47 88888.00 2016-05-09 17:44:49.500 130 12618.85 34.62 54507.47 88888.00 2016-05-09 17:44:49.625 130 12618.88 34.62 54507.45 88888.00 2016-05-09 17:44:49.750 130 12618.85 34.60 54507.47 88888.00 2016-05-09 17:44:49.875 130 12618.85 34.62 54507.45 88888.00 2016-05-09 17:44:50.000 130 12618.90 34.60 54507.45 88888.00 2016-05-09 17:44:50.125 130 12618.92 34.60 54507.45 88888.00 2016-05-09 17:44:50.250 130 12619.00 34.60 54507.45 88888.00 2016-05-09 17:44:50.375 130 12619.00 34.62 54507.45 88888.00 2016-05-09 17:44:50.500 130 12618.90 34.60 54507.47 88888.00 2016-05-09 17:44:50.625 130 12618.85 34.62 54507.45 88888.00 2016-05-09 17:44:50.750 130 12618.88 34.60 54507.45 88888.00 2016-05-09 17:44:50.875 130 12618.88 34.60 54507.45 88888.00 2016-05-09 17:44:51.000 130 12618.88 34.62 54507.43 88888.00 2016-05-09 17:44:51.125 130 12618.90 34.60 54507.45 88888.00 2016-05-09 17:44:51.250 130 12618.92 34.60 54507.47 88888.00 2016-05-09 17:44:51.375 130 12618.95 34.60 54507.45 88888.00 2016-05-09 17:44:51.500 130 12618.95 34.60 54507.43 88888.00 2016-05-09 17:44:51.625 130 12619.02 34.58 54507.40 88888.00 2016-05-09 17:44:51.750 130 12619.05 34.62 54507.45 88888.00 2016-05-09 17:44:51.875 130 12619.02 34.60 54507.40 88888.00 2016-05-09 17:44:52.000 130 12619.00 34.52 54507.40 88888.00 2016-05-09 17:44:52.125 130 12619.00 34.55 54507.43 88888.00 2016-05-09 17:44:52.250 130 12618.95 34.55 54507.40 88888.00 2016-05-09 17:44:52.375 130 12618.92 34.58 54507.38 88888.00 2016-05-09 17:44:52.500 130 12618.95 34.58 54507.38 88888.00 2016-05-09 17:44:52.625 130 12619.00 34.55 54507.40 88888.00 2016-05-09 17:44:52.750 130 12619.00 34.58 54507.40 88888.00 2016-05-09 17:44:52.875 130 12619.08 34.55 54507.35 88888.00 2016-05-09 17:44:53.000 130 12619.12 34.55 54507.38 88888.00 2016-05-09 17:44:53.125 130 12619.10 34.58 54507.40 88888.00 2016-05-09 17:44:53.250 130 12619.12 34.52 54507.38 88888.00 2016-05-09 17:44:53.375 130 12619.17 34.55 54507.38 88888.00 2016-05-09 17:44:53.500 130 12619.12 34.55 54507.38 88888.00 2016-05-09 17:44:53.625 130 12619.10 34.58 54507.38 88888.00 2016-05-09 17:44:53.750 130 12619.08 34.58 54507.38 88888.00 2016-05-09 17:44:53.875 130 12619.10 34.58 54507.35 88888.00 2016-05-09 17:44:54.000 130 12619.12 34.50 54507.38 88888.00 2016-05-09 17:44:54.125 130 12619.20 34.50 54507.35 88888.00 2016-05-09 17:44:54.250 130 12619.23 34.48 54507.35 88888.00 2016-05-09 17:44:54.375 130 12619.20 34.50 54507.35 88888.00 2016-05-09 17:44:54.500 130 12619.15 34.50 54507.35 88888.00 2016-05-09 17:44:54.625 130 12619.17 34.50 54507.35 88888.00 2016-05-09 17:44:54.750 130 12619.17 34.50 54507.32 88888.00 2016-05-09 17:44:54.875 130 12619.20 34.52 54507.32 88888.00 2016-05-09 17:44:55.000 130 12619.17 34.50 54507.35 88888.00 2016-05-09 17:44:55.125 130 12619.20 34.52 54507.35 88888.00 2016-05-09 17:44:55.250 130 12619.25 34.48 54507.35 88888.00 2016-05-09 17:44:55.375 130 12619.27 34.48 54507.35 88888.00 2016-05-09 17:44:55.500 130 12619.20 34.45 54507.32 88888.00 2016-05-09 17:44:55.625 130 12619.17 34.48 54507.30 88888.00 2016-05-09 17:44:55.750 130 12619.17 34.48 54507.32 88888.00 2016-05-09 17:44:55.875 130 12619.12 34.48 54507.32 88888.00 2016-05-09 17:44:56.000 130 12619.12 34.48 54507.32 88888.00 2016-05-09 17:44:56.125 130 12619.15 34.45 54507.35 88888.00 2016-05-09 17:44:56.250 130 12619.15 34.42 54507.35 88888.00 2016-05-09 17:44:56.375 130 12619.17 34.45 54507.32 88888.00 2016-05-09 17:44:56.500 130 12619.23 34.45 54507.32 88888.00 2016-05-09 17:44:56.625 130 12619.27 34.45 54507.35 88888.00 2016-05-09 17:44:56.750 130 12619.27 34.42 54507.32 88888.00 2016-05-09 17:44:56.875 130 12619.25 34.38 54507.32 88888.00 2016-05-09 17:44:57.000 130 12619.20 34.40 54507.32 88888.00 2016-05-09 17:44:57.125 130 12619.23 34.40 54507.32 88888.00 2016-05-09 17:44:57.250 130 12619.23 34.40 54507.35 88888.00 2016-05-09 17:44:57.375 130 12619.23 34.42 54507.32 88888.00 2016-05-09 17:44:57.500 130 12619.25 34.42 54507.32 88888.00 2016-05-09 17:44:57.625 130 12619.25 34.40 54507.30 88888.00 2016-05-09 17:44:57.750 130 12619.23 34.40 54507.30 88888.00 2016-05-09 17:44:57.875 130 12619.27 34.38 54507.32 88888.00 2016-05-09 17:44:58.000 130 12619.25 34.38 54507.30 88888.00 2016-05-09 17:44:58.125 130 12619.23 34.38 54507.30 88888.00 2016-05-09 17:44:58.250 130 12619.17 34.38 54507.32 88888.00 2016-05-09 17:44:58.375 130 12619.20 34.38 54507.32 88888.00 2016-05-09 17:44:58.500 130 12619.23 34.38 54507.32 88888.00 2016-05-09 17:44:58.625 130 12619.27 34.35 54507.32 88888.00 2016-05-09 17:44:58.750 130 12619.25 34.35 54507.30 88888.00 2016-05-09 17:44:58.875 130 12619.25 34.38 54507.32 88888.00 2016-05-09 17:44:59.000 130 12619.25 34.35 54507.28 88888.00 2016-05-09 17:44:59.125 130 12619.23 34.33 54507.28 88888.00 2016-05-09 17:44:59.250 130 12619.30 34.35 54507.32 88888.00 2016-05-09 17:44:59.375 130 12619.27 34.35 54507.32 88888.00 2016-05-09 17:44:59.500 130 12619.25 34.33 54507.30 88888.00 2016-05-09 17:44:59.625 130 12619.27 34.30 54507.30 88888.00 2016-05-09 17:44:59.750 130 12619.35 34.30 54507.30 88888.00 2016-05-09 17:44:59.875 130 12619.30 34.33 54507.30 88888.00 2016-05-09 17:45:00.000 130 12619.33 34.27 54507.28 88888.00 2016-05-09 17:45:00.125 130 12619.38 34.27 54507.28 88888.00 2016-05-09 17:45:00.250 130 12619.38 34.25 54507.28 88888.00 2016-05-09 17:45:00.375 130 12619.38 34.27 54507.28 88888.00 2016-05-09 17:45:00.500 130 12619.38 34.27 54507.28 88888.00 2016-05-09 17:45:00.625 130 12619.33 34.27 54507.28 88888.00 2016-05-09 17:45:00.750 130 12619.30 34.25 54507.25 88888.00 2016-05-09 17:45:00.875 130 12619.25 34.25 54507.28 88888.00 2016-05-09 17:45:01.000 130 12619.25 34.25 54507.28 88888.00 2016-05-09 17:45:01.125 130 12619.27 34.23 54507.28 88888.00 2016-05-09 17:45:01.250 130 12619.30 34.23 54507.28 88888.00 2016-05-09 17:45:01.375 130 12619.35 34.20 54507.28 88888.00 2016-05-09 17:45:01.500 130 12619.35 34.20 54507.30 88888.00 2016-05-09 17:45:01.625 130 12619.33 34.23 54507.30 88888.00 2016-05-09 17:45:01.750 130 12619.30 34.23 54507.30 88888.00 2016-05-09 17:45:01.875 130 12619.23 34.20 54507.30 88888.00 2016-05-09 17:45:02.000 130 12619.25 34.17 54507.28 88888.00 2016-05-09 17:45:02.125 130 12619.30 34.20 54507.30 88888.00 2016-05-09 17:45:02.250 130 12619.30 34.17 54507.32 88888.00 2016-05-09 17:45:02.375 130 12619.27 34.15 54507.30 88888.00 2016-05-09 17:45:02.500 130 12619.30 34.17 54507.30 88888.00 2016-05-09 17:45:02.625 130 12619.33 34.17 54507.32 88888.00 2016-05-09 17:45:02.750 130 12619.30 34.15 54507.32 88888.00 2016-05-09 17:45:02.875 130 12619.30 34.12 54507.30 88888.00 2016-05-09 17:45:03.000 130 12619.38 34.12 54507.30 88888.00 2016-05-09 17:45:03.125 130 12619.33 34.15 54507.30 88888.00 2016-05-09 17:45:03.250 130 12619.27 34.12 54507.30 88888.00 2016-05-09 17:45:03.375 130 12619.33 34.12 54507.30 88888.00 2016-05-09 17:45:03.500 130 12619.38 34.12 54507.30 88888.00 2016-05-09 17:45:03.625 130 12619.38 34.15 54507.28 88888.00 2016-05-09 17:45:03.750 130 12619.30 34.15 54507.28 88888.00 2016-05-09 17:45:03.875 130 12619.27 34.15 54507.28 88888.00 2016-05-09 17:45:04.000 130 12619.27 34.12 54507.28 88888.00 2016-05-09 17:45:04.125 130 12619.27 34.10 54507.30 88888.00 2016-05-09 17:45:04.250 130 12619.25 34.10 54507.28 88888.00 2016-05-09 17:45:04.375 130 12619.30 34.12 54507.28 88888.00 2016-05-09 17:45:04.500 130 12619.27 34.10 54507.30 88888.00 2016-05-09 17:45:04.625 130 12619.30 34.12 54507.28 88888.00 2016-05-09 17:45:04.750 130 12619.35 34.10 54507.28 88888.00 2016-05-09 17:45:04.875 130 12619.40 34.08 54507.25 88888.00 2016-05-09 17:45:05.000 130 12619.42 34.10 54507.28 88888.00 2016-05-09 17:45:05.125 130 12619.40 34.10 54507.28 88888.00 2016-05-09 17:45:05.250 130 12619.35 34.10 54507.30 88888.00 2016-05-09 17:45:05.375 130 12619.38 34.08 54507.30 88888.00 2016-05-09 17:45:05.500 130 12619.42 34.10 54507.32 88888.00 2016-05-09 17:45:05.625 130 12619.45 34.08 54507.30 88888.00 2016-05-09 17:45:05.750 130 12619.48 34.08 54507.30 88888.00 2016-05-09 17:45:05.875 130 12619.48 34.02 54507.32 88888.00 2016-05-09 17:45:06.000 130 12619.45 34.05 54507.32 88888.00 2016-05-09 17:45:06.125 130 12619.45 34.05 54507.32 88888.00 2016-05-09 17:45:06.250 130 12619.42 34.02 54507.35 88888.00 2016-05-09 17:45:06.375 130 12619.42 34.05 54507.32 88888.00 2016-05-09 17:45:06.500 130 12619.45 34.02 54507.28 88888.00 2016-05-09 17:45:06.625 130 12619.48 34.02 54507.25 88888.00 2016-05-09 17:45:06.750 130 12619.50 34.02 54507.28 88888.00 2016-05-09 17:45:06.875 130 12619.52 34.02 54507.28 88888.00 2016-05-09 17:45:07.000 130 12619.50 34.02 54507.28 88888.00 2016-05-09 17:45:07.125 130 12619.48 34.02 54507.28 88888.00 2016-05-09 17:45:07.250 130 12619.45 34.00 54507.28 88888.00 2016-05-09 17:45:07.375 130 12619.48 33.98 54507.25 88888.00 2016-05-09 17:45:07.500 130 12619.48 33.98 54507.28 88888.00 2016-05-09 17:45:07.625 130 12619.42 34.00 54507.32 88888.00 2016-05-09 17:45:07.750 130 12619.42 33.98 54507.30 88888.00 2016-05-09 17:45:07.875 130 12619.50 33.98 54507.30 88888.00 2016-05-09 17:45:08.000 130 12619.52 33.98 54507.30 88888.00 2016-05-09 17:45:08.125 130 12619.48 33.92 54507.32 88888.00 2016-05-09 17:45:08.250 130 12619.50 33.92 54507.38 88888.00 2016-05-09 17:45:08.375 130 12619.52 33.92 54507.32 88888.00 2016-05-09 17:45:08.500 130 12619.48 33.90 54507.28 88888.00 2016-05-09 17:45:08.625 130 12619.45 33.92 54507.28 88888.00 2016-05-09 17:45:08.750 130 12619.50 33.88 54507.32 88888.00 2016-05-09 17:45:08.875 130 12619.52 33.85 54507.32 88888.00 2016-05-09 17:45:09.000 130 12619.58 33.85 54507.35 88888.00 2016-05-09 17:45:09.125 130 12619.58 33.85 54507.32 88888.00 2016-05-09 17:45:09.250 130 12619.55 33.80 54507.35 88888.00 2016-05-09 17:45:09.375 130 12619.58 33.83 54507.32 88888.00 2016-05-09 17:45:09.500 130 12619.52 33.83 54507.32 88888.00 2016-05-09 17:45:09.625 130 12619.50 33.80 54507.30 88888.00 2016-05-09 17:45:09.750 130 12619.55 33.80 54507.30 88888.00 2016-05-09 17:45:09.875 130 12619.52 33.77 54507.30 88888.00 2016-05-09 17:45:10.000 130 12619.48 33.77 54507.32 88888.00 2016-05-09 17:45:10.125 130 12619.48 33.75 54507.30 88888.00 2016-05-09 17:45:10.250 130 12619.48 33.73 54507.30 88888.00 2016-05-09 17:45:10.375 130 12619.50 33.75 54507.30 88888.00 2016-05-09 17:45:10.500 130 12619.50 33.73 54507.30 88888.00 2016-05-09 17:45:10.625 130 12619.45 33.73 54507.30 88888.00 2016-05-09 17:45:10.750 130 12619.45 33.70 54507.28 88888.00 2016-05-09 17:45:10.875 130 12619.52 33.70 54507.30 88888.00 2016-05-09 17:45:11.000 130 12619.48 33.73 54507.30 88888.00 2016-05-09 17:45:11.125 130 12619.45 33.67 54507.32 88888.00 2016-05-09 17:45:11.250 130 12619.45 33.65 54507.32 88888.00 2016-05-09 17:45:11.375 130 12619.48 33.65 54507.32 88888.00 2016-05-09 17:45:11.500 130 12619.48 33.65 54507.32 88888.00 2016-05-09 17:45:11.625 130 12619.42 33.62 54507.32 88888.00 2016-05-09 17:45:11.750 130 12619.42 33.65 54507.35 88888.00 2016-05-09 17:45:11.875 130 12619.45 33.65 54507.35 88888.00 2016-05-09 17:45:12.000 130 12619.48 33.65 54507.38 88888.00 2016-05-09 17:45:12.125 130 12619.52 33.65 54507.38 88888.00 2016-05-09 17:45:12.250 130 12619.50 33.60 54507.38 88888.00 2016-05-09 17:45:12.375 130 12619.45 33.60 54507.35 88888.00 2016-05-09 17:45:12.500 130 12619.38 33.60 54507.35 88888.00 2016-05-09 17:45:12.625 130 12619.38 33.60 54507.35 88888.00 2016-05-09 17:45:12.750 130 12619.48 33.58 54507.32 88888.00 2016-05-09 17:45:12.875 130 12619.50 33.58 54507.35 88888.00 2016-05-09 17:45:13.000 130 12619.45 33.58 54507.35 88888.00 2016-05-09 17:45:13.125 130 12619.42 33.55 54507.38 88888.00 2016-05-09 17:45:13.250 130 12619.40 33.52 54507.35 88888.00 2016-05-09 17:45:13.375 130 12619.40 33.52 54507.35 88888.00 2016-05-09 17:45:13.500 130 12619.38 33.58 54507.35 88888.00 2016-05-09 17:45:13.625 130 12619.38 33.58 54507.38 88888.00 2016-05-09 17:45:13.750 130 12619.40 33.58 54507.35 88888.00 2016-05-09 17:45:13.875 130 12619.38 33.55 54507.38 88888.00 2016-05-09 17:45:14.000 130 12619.35 33.55 54507.38 88888.00 2016-05-09 17:45:14.125 130 12619.35 33.52 54507.38 88888.00 2016-05-09 17:45:14.250 130 12619.38 33.52 54507.38 88888.00 2016-05-09 17:45:14.375 130 12619.40 33.52 54507.35 88888.00 2016-05-09 17:45:14.500 130 12619.40 33.52 54507.40 88888.00 2016-05-09 17:45:14.625 130 12619.33 33.52 54507.40 88888.00 2016-05-09 17:45:14.750 130 12619.30 33.52 54507.38 88888.00 2016-05-09 17:45:14.875 130 12619.30 33.50 54507.38 88888.00 2016-05-09 17:45:15.000 130 12619.33 33.48 54507.38 88888.00 2016-05-09 17:45:15.125 130 12619.40 33.48 54507.40 88888.00 2016-05-09 17:45:15.250 130 12619.40 33.45 54507.40 88888.00 2016-05-09 17:45:15.375 130 12619.30 33.42 54507.40 88888.00 2016-05-09 17:45:15.500 130 12619.27 33.42 54507.40 88888.00 2016-05-09 17:45:15.625 130 12619.25 33.42 54507.40 88888.00 2016-05-09 17:45:15.750 130 12619.25 33.42 54507.40 88888.00 2016-05-09 17:45:15.875 130 12619.25 33.40 54507.43 88888.00 2016-05-09 17:45:16.000 130 12619.23 33.40 54507.43 88888.00 2016-05-09 17:45:16.125 130 12619.25 33.42 54507.43 88888.00 2016-05-09 17:45:16.250 130 12619.25 33.42 54507.43 88888.00 2016-05-09 17:45:16.375 130 12619.25 33.40 54507.40 88888.00 2016-05-09 17:45:16.500 130 12619.23 33.38 54507.40 88888.00 2016-05-09 17:45:16.625 130 12619.20 33.35 54507.40 88888.00 2016-05-09 17:45:16.750 130 12619.15 33.33 54507.40 88888.00 2016-05-09 17:45:16.875 130 12619.23 33.35 54507.43 88888.00 2016-05-09 17:45:17.000 130 12619.25 33.35 54507.43 88888.00 2016-05-09 17:45:17.125 130 12619.27 33.33 54507.43 88888.00 2016-05-09 17:45:17.250 130 12619.20 33.38 54507.45 88888.00 2016-05-09 17:45:17.375 130 12619.17 33.35 54507.45 88888.00 2016-05-09 17:45:17.500 130 12619.17 33.30 54507.45 88888.00 2016-05-09 17:45:17.625 130 12619.20 33.27 54507.43 88888.00 2016-05-09 17:45:17.750 130 12619.23 33.27 54507.43 88888.00 2016-05-09 17:45:17.875 130 12619.23 33.30 54507.43 88888.00 2016-05-09 17:45:18.000 130 12619.15 33.25 54507.43 88888.00 2016-05-09 17:45:18.125 130 12619.15 33.25 54507.45 88888.00 2016-05-09 17:45:18.250 130 12619.15 33.23 54507.45 88888.00 2016-05-09 17:45:18.375 130 12619.10 33.23 54507.43 88888.00 2016-05-09 17:45:18.500 130 12619.08 33.23 54507.45 88888.00 2016-05-09 17:45:18.625 130 12619.12 33.17 54507.45 88888.00 2016-05-09 17:45:18.750 130 12619.12 33.17 54507.45 88888.00 2016-05-09 17:45:18.875 130 12619.15 33.20 54507.45 88888.00 2016-05-09 17:45:19.000 130 12619.15 33.17 54507.45 88888.00 2016-05-09 17:45:19.125 130 12619.12 33.15 54507.43 88888.00 2016-05-09 17:45:19.250 130 12619.08 33.15 54507.45 88888.00 2016-05-09 17:45:19.375 130 12619.05 33.10 54507.45 88888.00 2016-05-09 17:45:19.500 130 12619.02 33.05 54507.45 88888.00 2016-05-09 17:45:19.625 130 12619.02 33.08 54507.45 88888.00 2016-05-09 17:45:19.750 130 12619.05 33.10 54507.45 88888.00 2016-05-09 17:45:19.875 130 12619.10 33.08 54507.45 88888.00 2016-05-09 17:45:20.000 130 12619.10 33.10 54507.47 88888.00 2016-05-09 17:45:20.125 130 12619.08 33.10 54507.50 88888.00 2016-05-09 17:45:20.250 130 12619.02 33.05 54507.47 88888.00 2016-05-09 17:45:20.375 130 12618.98 33.00 54507.45 88888.00 2016-05-09 17:45:20.500 130 12618.95 33.00 54507.47 88888.00 2016-05-09 17:45:20.625 130 12618.98 32.98 54507.43 88888.00 2016-05-09 17:45:20.750 130 12618.95 32.98 54507.43 88888.00 2016-05-09 17:45:20.875 130 12618.95 32.95 54507.43 88888.00 2016-05-09 17:45:21.000 130 12618.92 32.95 54507.45 88888.00 2016-05-09 17:45:21.125 130 12618.88 32.95 54507.45 88888.00 2016-05-09 17:45:21.250 130 12618.83 32.88 54507.47 88888.00 2016-05-09 17:45:21.375 130 12618.90 32.90 54507.45 88888.00 2016-05-09 17:45:21.500 130 12618.92 32.88 54507.43 88888.00 2016-05-09 17:45:21.625 130 12618.85 32.85 54507.43 88888.00 2016-05-09 17:45:21.750 130 12618.77 32.83 54507.40 88888.00 2016-05-09 17:45:21.875 130 12618.77 32.83 54507.43 88888.00 2016-05-09 17:45:22.000 130 12618.80 32.83 54507.43 88888.00 2016-05-09 17:45:22.125 130 12618.83 32.85 54507.45 88888.00 2016-05-09 17:45:22.250 130 12618.83 32.80 54507.45 88888.00 2016-05-09 17:45:22.375 130 12618.83 32.77 54507.45 88888.00 2016-05-09 17:45:22.500 130 12618.77 32.75 54507.45 88888.00 2016-05-09 17:45:22.625 130 12618.73 32.77 54507.47 88888.00 2016-05-09 17:45:22.750 130 12618.75 32.75 54507.47 88888.00 2016-05-09 17:45:22.875 130 12618.77 32.75 54507.47 88888.00 2016-05-09 17:45:23.000 130 12618.83 32.70 54507.45 88888.00 2016-05-09 17:45:23.125 130 12618.83 32.70 54507.47 88888.00 2016-05-09 17:45:23.250 130 12618.80 32.65 54507.47 88888.00 2016-05-09 17:45:23.375 130 12618.83 32.62 54507.45 88888.00 2016-05-09 17:45:23.500 130 12618.85 32.62 54507.47 88888.00 2016-05-09 17:45:23.625 130 12618.88 32.62 54507.47 88888.00 2016-05-09 17:45:23.750 130 12618.83 32.60 54507.47 88888.00 2016-05-09 17:45:23.875 130 12618.75 32.58 54507.47 88888.00 2016-05-09 17:45:24.000 130 12618.70 32.52 54507.47 88888.00 2016-05-09 17:45:24.125 130 12618.73 32.52 54507.50 88888.00 2016-05-09 17:45:24.250 130 12618.73 32.50 54507.53 88888.00 2016-05-09 17:45:24.375 130 12618.73 32.50 54507.50 88888.00 2016-05-09 17:45:24.500 130 12618.70 32.48 54507.47 88888.00 2016-05-09 17:45:24.625 130 12618.73 32.48 54507.47 88888.00 2016-05-09 17:45:24.750 130 12618.70 32.48 54507.47 88888.00 2016-05-09 17:45:24.875 130 12618.73 32.45 54507.47 88888.00 2016-05-09 17:45:25.000 130 12618.70 32.45 54507.47 88888.00 2016-05-09 17:45:25.125 130 12618.67 32.42 54507.47 88888.00 2016-05-09 17:45:25.250 130 12618.67 32.40 54507.47 88888.00 2016-05-09 17:45:25.375 130 12618.65 32.38 54507.50 88888.00 2016-05-09 17:45:25.500 130 12618.65 32.35 54507.50 88888.00 2016-05-09 17:45:25.625 130 12618.73 32.35 54507.50 88888.00 2016-05-09 17:45:25.750 130 12618.75 32.33 54507.50 88888.00 2016-05-09 17:45:25.875 130 12618.80 32.27 54507.50 88888.00 2016-05-09 17:45:26.000 130 12618.80 32.25 54507.47 88888.00 2016-05-09 17:45:26.125 130 12618.75 32.23 54507.47 88888.00 2016-05-09 17:45:26.250 130 12618.75 32.23 54507.47 88888.00 2016-05-09 17:45:26.375 130 12618.77 32.25 54507.47 88888.00 2016-05-09 17:45:26.500 130 12618.83 32.20 54507.47 88888.00 2016-05-09 17:45:26.625 130 12618.80 32.15 54507.47 88888.00 2016-05-09 17:45:26.750 130 12618.75 32.15 54507.45 88888.00 2016-05-09 17:45:26.875 130 12618.75 32.12 54507.47 88888.00 2016-05-09 17:45:27.000 130 12618.73 32.08 54507.47 88888.00 2016-05-09 17:45:27.125 130 12618.73 32.08 54507.45 88888.00 2016-05-09 17:45:27.250 130 12618.73 32.08 54507.47 88888.00 2016-05-09 17:45:27.375 130 12618.80 32.05 54507.45 88888.00 2016-05-09 17:45:27.500 130 12618.80 32.02 54507.45 88888.00 2016-05-09 17:45:27.625 130 12618.77 32.00 54507.45 88888.00 2016-05-09 17:45:27.750 130 12618.77 32.00 54507.43 88888.00 2016-05-09 17:45:27.875 130 12618.77 31.98 54507.45 88888.00 2016-05-09 17:45:28.000 130 12618.77 31.98 54507.45 88888.00 2016-05-09 17:45:28.125 130 12618.73 31.95 54507.47 88888.00 2016-05-09 17:45:28.250 130 12618.62 31.90 54507.47 88888.00 2016-05-09 17:45:28.375 130 12618.65 31.88 54507.47 88888.00 2016-05-09 17:45:28.500 130 12618.65 31.88 54507.47 88888.00 2016-05-09 17:45:28.625 130 12618.65 31.88 54507.47 88888.00 2016-05-09 17:45:28.750 130 12618.65 31.85 54507.47 88888.00 2016-05-09 17:45:28.875 130 12618.67 31.85 54507.47 88888.00 2016-05-09 17:45:29.000 130 12618.75 31.85 54507.47 88888.00 2016-05-09 17:45:29.125 130 12618.75 31.80 54507.45 88888.00 2016-05-09 17:45:29.250 130 12618.70 31.73 54507.45 88888.00 2016-05-09 17:45:29.375 130 12618.67 31.73 54507.47 88888.00 2016-05-09 17:45:29.500 130 12618.67 31.73 54507.45 88888.00 2016-05-09 17:45:29.625 130 12618.65 31.75 54507.45 88888.00 2016-05-09 17:45:29.750 130 12618.67 31.73 54507.45 88888.00 2016-05-09 17:45:29.875 130 12618.70 31.70 54507.45 88888.00 2016-05-09 17:45:30.000 130 12618.75 31.68 54507.47 88888.00 2016-05-09 17:45:30.125 130 12618.75 31.68 54507.47 88888.00 2016-05-09 17:45:30.250 130 12618.77 31.62 54507.45 88888.00 2016-05-09 17:45:30.375 130 12618.77 31.60 54507.43 88888.00 2016-05-09 17:45:30.500 130 12618.73 31.60 54507.45 88888.00 2016-05-09 17:45:30.625 130 12618.70 31.60 54507.43 88888.00 2016-05-09 17:45:30.750 130 12618.67 31.57 54507.43 88888.00 2016-05-09 17:45:30.875 130 12618.70 31.55 54507.43 88888.00 2016-05-09 17:45:31.000 130 12618.77 31.50 54507.40 88888.00 2016-05-09 17:45:31.125 130 12618.77 31.50 54507.43 88888.00 2016-05-09 17:45:31.250 130 12618.77 31.48 54507.40 88888.00 2016-05-09 17:45:31.375 130 12618.77 31.48 54507.40 88888.00 2016-05-09 17:45:31.500 130 12618.77 31.48 54507.40 88888.00 2016-05-09 17:45:31.625 130 12618.77 31.45 54507.40 88888.00 2016-05-09 17:45:31.750 130 12618.83 31.40 54507.38 88888.00 2016-05-09 17:45:31.875 130 12618.83 31.40 54507.40 88888.00 2016-05-09 17:45:32.000 130 12618.80 31.40 54507.40 88888.00 2016-05-09 17:45:32.125 130 12618.77 31.40 54507.40 88888.00 2016-05-09 17:45:32.250 130 12618.77 31.35 54507.40 88888.00 2016-05-09 17:45:32.375 130 12618.85 31.35 54507.40 88888.00 2016-05-09 17:45:32.500 130 12618.85 31.35 54507.40 88888.00 2016-05-09 17:45:32.625 130 12618.80 31.35 54507.43 88888.00 2016-05-09 17:45:32.750 130 12618.77 31.32 54507.40 88888.00 2016-05-09 17:45:32.875 130 12618.83 31.32 54507.43 88888.00 2016-05-09 17:45:33.000 130 12618.83 31.30 54507.40 88888.00 2016-05-09 17:45:33.125 130 12618.83 31.27 54507.40 88888.00 2016-05-09 17:45:33.250 130 12618.80 31.30 54507.40 88888.00 2016-05-09 17:45:33.375 130 12618.83 31.27 54507.38 88888.00 2016-05-09 17:45:33.500 130 12618.80 31.27 54507.38 88888.00 2016-05-09 17:45:33.625 130 12618.77 31.27 54507.35 88888.00 2016-05-09 17:45:33.750 130 12618.75 31.23 54507.35 88888.00 2016-05-09 17:45:33.875 130 12618.80 31.25 54507.35 88888.00 2016-05-09 17:45:34.000 130 12618.80 31.25 54507.32 88888.00 2016-05-09 17:45:34.125 130 12618.83 31.25 54507.35 88888.00 2016-05-09 17:45:34.250 130 12618.80 31.23 54507.32 88888.00 2016-05-09 17:45:34.375 130 12618.88 31.23 54507.32 88888.00 2016-05-09 17:45:34.500 130 12618.95 31.25 54507.35 88888.00 2016-05-09 17:45:34.625 130 12618.90 31.25 54507.32 88888.00 2016-05-09 17:45:34.750 130 12618.88 31.23 54507.35 88888.00 2016-05-09 17:45:34.875 130 12618.85 31.23 54507.35 88888.00 2016-05-09 17:45:35.000 130 12618.92 31.23 54507.32 88888.00 2016-05-09 17:45:35.125 130 12618.88 31.20 54507.32 88888.00 2016-05-09 17:45:35.250 130 12618.85 31.18 54507.32 88888.00 2016-05-09 17:45:35.375 130 12618.88 31.20 54507.32 88888.00 2016-05-09 17:45:35.500 130 12618.88 31.18 54507.30 88888.00 2016-05-09 17:45:35.625 130 12618.88 31.18 54507.28 88888.00 2016-05-09 17:45:35.750 130 12618.90 31.18 54507.28 88888.00 2016-05-09 17:45:35.875 130 12618.98 31.18 54507.28 88888.00 2016-05-09 17:45:36.000 130 12619.05 31.15 54507.25 88888.00 2016-05-09 17:45:36.125 130 12619.08 31.15 54507.28 88888.00 2016-05-09 17:45:36.250 130 12619.00 31.10 54507.28 88888.00 2016-05-09 17:45:36.375 130 12619.00 31.12 54507.28 88888.00 2016-05-09 17:45:36.500 130 12619.02 31.12 54507.28 88888.00 2016-05-09 17:45:36.625 130 12619.08 31.15 54507.25 88888.00 2016-05-09 17:45:36.750 130 12619.02 31.12 54507.25 88888.00 2016-05-09 17:45:36.875 130 12618.98 31.12 54507.25 88888.00 2016-05-09 17:45:37.000 130 12619.08 31.12 54507.25 88888.00 2016-05-09 17:45:37.125 130 12619.10 31.12 54507.22 88888.00 2016-05-09 17:45:37.250 130 12619.12 31.10 54507.25 88888.00 2016-05-09 17:45:37.375 130 12619.15 31.10 54507.22 88888.00 2016-05-09 17:45:37.500 130 12619.17 31.07 54507.22 88888.00 2016-05-09 17:45:37.625 130 12619.15 31.05 54507.22 88888.00 2016-05-09 17:45:37.750 130 12619.12 31.05 54507.22 88888.00 2016-05-09 17:45:37.875 130 12619.17 31.02 54507.20 88888.00 2016-05-09 17:45:38.000 130 12619.15 31.02 54507.20 88888.00 2016-05-09 17:45:38.125 130 12619.15 31.02 54507.20 88888.00 2016-05-09 17:45:38.250 130 12619.17 31.02 54507.20 88888.00 2016-05-09 17:45:38.375 130 12619.20 31.00 54507.18 88888.00 2016-05-09 17:45:38.500 130 12619.15 30.98 54507.20 88888.00 2016-05-09 17:45:38.625 130 12619.17 31.00 54507.20 88888.00 2016-05-09 17:45:38.750 130 12619.23 31.00 54507.18 88888.00 2016-05-09 17:45:38.875 130 12619.17 30.98 54507.18 88888.00 2016-05-09 17:45:39.000 130 12619.17 30.98 54507.18 88888.00 2016-05-09 17:45:39.125 130 12619.20 30.98 54507.18 88888.00 2016-05-09 17:45:39.250 130 12619.20 30.98 54507.15 88888.00 2016-05-09 17:45:39.375 130 12619.23 31.00 54507.15 88888.00 2016-05-09 17:45:39.500 130 12619.23 31.00 54507.12 88888.00 2016-05-09 17:45:39.625 130 12619.25 30.98 54507.12 88888.00 2016-05-09 17:45:39.750 130 12619.30 31.02 54507.12 88888.00 2016-05-09 17:45:39.875 130 12619.33 31.02 54507.12 88888.00 2016-05-09 17:45:40.000 130 12619.35 30.98 54507.12 88888.00 2016-05-09 17:45:40.125 130 12619.33 30.95 54507.12 88888.00 2016-05-09 17:45:40.250 130 12619.30 30.93 54507.12 88888.00 2016-05-09 17:45:40.375 130 12619.35 30.95 54507.12 88888.00 2016-05-09 17:45:40.500 130 12619.33 30.95 54507.15 88888.00 2016-05-09 17:45:40.625 130 12619.33 30.98 54507.12 88888.00 2016-05-09 17:45:40.750 130 12619.30 30.95 54507.10 88888.00 2016-05-09 17:45:40.875 130 12619.27 30.95 54507.07 88888.00 2016-05-09 17:45:41.000 130 12619.33 30.95 54507.07 88888.00 2016-05-09 17:45:41.125 130 12619.35 30.95 54507.03 88888.00 2016-05-09 17:45:41.250 130 12619.35 30.95 54507.05 88888.00 2016-05-09 17:45:41.375 130 12619.38 30.95 54507.03 88888.00 2016-05-09 17:45:41.500 130 12619.40 30.95 54507.03 88888.00 2016-05-09 17:45:41.625 130 12619.40 30.93 54507.03 88888.00 2016-05-09 17:45:41.750 130 12619.42 30.93 54507.05 88888.00 2016-05-09 17:45:41.875 130 12619.42 30.93 54507.03 88888.00 2016-05-09 17:45:42.000 130 12619.40 30.90 54507.03 88888.00 2016-05-09 17:45:42.125 130 12619.45 30.93 54507.03 88888.00 2016-05-09 17:45:42.250 130 12619.48 30.93 54507.03 88888.00 2016-05-09 17:45:42.375 130 12619.48 30.90 54507.00 88888.00 2016-05-09 17:45:42.500 130 12619.48 30.88 54507.00 88888.00 2016-05-09 17:45:42.625 130 12619.58 30.90 54507.00 88888.00 2016-05-09 17:45:42.750 130 12619.60 30.93 54506.97 88888.00 2016-05-09 17:45:42.875 130 12619.60 30.95 54507.00 88888.00 2016-05-09 17:45:43.000 130 12619.62 30.95 54507.00 88888.00 2016-05-09 17:45:43.125 130 12619.62 30.90 54506.97 88888.00 2016-05-09 17:45:43.250 130 12619.65 30.90 54506.97 88888.00 2016-05-09 17:45:43.375 130 12619.65 30.90 54506.97 88888.00 2016-05-09 17:45:43.500 130 12619.62 30.90 54506.95 88888.00 2016-05-09 17:45:43.625 130 12619.62 30.88 54506.97 88888.00 2016-05-09 17:45:43.750 130 12619.62 30.88 54506.97 88888.00 2016-05-09 17:45:43.875 130 12619.65 30.88 54507.00 88888.00 2016-05-09 17:45:44.000 130 12619.67 30.88 54506.97 88888.00 2016-05-09 17:45:44.125 130 12619.73 30.88 54506.97 88888.00 2016-05-09 17:45:44.250 130 12619.75 30.88 54506.95 88888.00 2016-05-09 17:45:44.375 130 12619.80 30.90 54506.95 88888.00 2016-05-09 17:45:44.500 130 12619.80 30.88 54506.95 88888.00 2016-05-09 17:45:44.625 130 12619.77 30.85 54506.95 88888.00 2016-05-09 17:45:44.750 130 12619.77 30.90 54506.95 88888.00 2016-05-09 17:45:44.875 130 12619.73 30.88 54506.93 88888.00 2016-05-09 17:45:45.000 130 12619.75 30.90 54506.93 88888.00 2016-05-09 17:45:45.125 130 12619.80 30.88 54506.93 88888.00 2016-05-09 17:45:45.250 130 12619.75 30.88 54506.93 88888.00 2016-05-09 17:45:45.375 130 12619.77 30.85 54506.90 88888.00 2016-05-09 17:45:45.500 130 12619.75 30.90 54506.90 88888.00 2016-05-09 17:45:45.625 130 12619.73 30.88 54506.93 88888.00 2016-05-09 17:45:45.750 130 12619.75 30.85 54506.93 88888.00 2016-05-09 17:45:45.875 130 12619.80 30.85 54506.90 88888.00 2016-05-09 17:45:46.000 130 12619.80 30.85 54506.90 88888.00 2016-05-09 17:45:46.125 130 12619.80 30.85 54506.90 88888.00 2016-05-09 17:45:46.250 130 12619.80 30.80 54506.90 88888.00 2016-05-09 17:45:46.375 130 12619.77 30.80 54506.88 88888.00 2016-05-09 17:45:46.500 130 12619.80 30.80 54506.88 88888.00 2016-05-09 17:45:46.625 130 12619.80 30.80 54506.85 88888.00 2016-05-09 17:45:46.750 130 12619.80 30.82 54506.85 88888.00 2016-05-09 17:45:46.875 130 12619.85 30.85 54506.88 88888.00 2016-05-09 17:45:47.000 130 12619.88 30.82 54506.85 88888.00 2016-05-09 17:45:47.125 130 12619.90 30.80 54506.85 88888.00 2016-05-09 17:45:47.250 130 12619.83 30.75 54506.85 88888.00 2016-05-09 17:45:47.375 130 12619.85 30.75 54506.85 88888.00 2016-05-09 17:45:47.500 130 12619.90 30.75 54506.88 88888.00 2016-05-09 17:45:47.625 130 12619.92 30.77 54506.88 88888.00 2016-05-09 17:45:47.750 130 12619.90 30.80 54506.85 88888.00 2016-05-09 17:45:47.875 130 12619.85 30.75 54506.85 88888.00 2016-05-09 17:45:48.000 130 12619.90 30.73 54506.85 88888.00 2016-05-09 17:45:48.125 130 12619.88 30.70 54506.85 88888.00 2016-05-09 17:45:48.250 130 12619.83 30.65 54506.85 88888.00 2016-05-09 17:45:48.375 130 12619.88 30.68 54506.85 88888.00 2016-05-09 17:45:48.500 130 12619.88 30.68 54506.82 88888.00 2016-05-09 17:45:48.625 130 12619.88 30.65 54506.80 88888.00 2016-05-09 17:45:48.750 130 12619.90 30.65 54506.82 88888.00 2016-05-09 17:45:48.875 130 12619.92 30.68 54506.80 88888.00 2016-05-09 17:45:49.000 130 12620.00 30.68 54506.82 88888.00 2016-05-09 17:45:49.125 130 12620.00 30.68 54506.80 88888.00 2016-05-09 17:45:49.250 130 12620.00 30.65 54506.80 88888.00 2016-05-09 17:45:49.375 130 12619.95 30.68 54506.80 88888.00 2016-05-09 17:45:49.500 130 12619.92 30.62 54506.80 88888.00 2016-05-09 17:45:49.625 130 12620.00 30.62 54506.78 88888.00 2016-05-09 17:45:49.750 130 12620.02 30.62 54506.78 88888.00 2016-05-09 17:45:49.875 130 12620.00 30.62 54506.75 88888.00 2016-05-09 17:45:50.000 130 12620.02 30.60 54506.72 88888.00 2016-05-09 17:45:50.125 130 12620.00 30.60 54506.75 88888.00 2016-05-09 17:45:50.250 130 12620.02 30.57 54506.75 88888.00 2016-05-09 17:45:50.375 130 12620.05 30.60 54506.70 88888.00 2016-05-09 17:45:50.500 130 12620.05 30.57 54506.68 88888.00 2016-05-09 17:45:50.625 130 12620.05 30.62 54506.72 88888.00 2016-05-09 17:45:50.750 130 12620.05 30.62 54506.75 88888.00 2016-05-09 17:45:50.875 130 12620.02 30.62 54506.75 88888.00 2016-05-09 17:45:51.000 130 12620.05 30.57 54506.70 88888.00 2016-05-09 17:45:51.125 130 12620.08 30.60 54506.75 88888.00 2016-05-09 17:45:51.250 130 12620.10 30.65 54506.75 88888.00 2016-05-09 17:45:51.375 130 12620.10 30.65 54506.68 88888.00 2016-05-09 17:45:51.500 130 12620.12 30.62 54506.70 88888.00 2016-05-09 17:45:51.625 130 12620.08 30.60 54506.68 88888.00 2016-05-09 17:45:51.750 130 12620.05 30.62 54506.65 88888.00 2016-05-09 17:45:51.875 130 12620.08 30.62 54506.68 88888.00 2016-05-09 17:45:52.000 130 12620.12 30.62 54506.68 88888.00 2016-05-09 17:45:52.125 130 12620.08 30.60 54506.70 88888.00 2016-05-09 17:45:52.250 130 12620.05 30.60 54506.70 88888.00 2016-05-09 17:45:52.375 130 12620.15 30.62 54506.68 88888.00 2016-05-09 17:45:52.500 130 12620.17 30.60 54506.68 88888.00 2016-05-09 17:45:52.625 130 12620.15 30.60 54506.62 88888.00 2016-05-09 17:45:52.750 130 12620.10 30.60 54506.68 88888.00 2016-05-09 17:45:52.875 130 12620.15 30.62 54506.65 88888.00 2016-05-09 17:45:53.000 130 12620.20 30.60 54506.65 88888.00 2016-05-09 17:45:53.125 130 12620.17 30.62 54506.65 88888.00 2016-05-09 17:45:53.250 130 12620.17 30.60 54506.62 88888.00 2016-05-09 17:45:53.375 130 12620.23 30.57 54506.65 88888.00 2016-05-09 17:45:53.500 130 12620.20 30.57 54506.62 88888.00 2016-05-09 17:45:53.625 130 12620.20 30.60 54506.62 88888.00 2016-05-09 17:45:53.750 130 12620.23 30.60 54506.62 88888.00 2016-05-09 17:45:53.875 130 12620.23 30.60 54506.60 88888.00 2016-05-09 17:45:54.000 130 12620.23 30.57 54506.57 88888.00 2016-05-09 17:45:54.125 130 12620.15 30.60 54506.60 88888.00 2016-05-09 17:45:54.250 130 12620.17 30.57 54506.60 88888.00 2016-05-09 17:45:54.375 130 12620.23 30.57 54506.60 88888.00 2016-05-09 17:45:54.500 130 12620.30 30.57 54506.60 88888.00 2016-05-09 17:45:54.625 130 12620.25 30.60 54506.60 88888.00 2016-05-09 17:45:54.750 130 12620.23 30.57 54506.60 88888.00 2016-05-09 17:45:54.875 130 12620.30 30.57 54506.62 88888.00 2016-05-09 17:45:55.000 130 12620.27 30.55 54506.60 88888.00 2016-05-09 17:45:55.125 130 12620.27 30.60 54506.65 88888.00 2016-05-09 17:45:55.250 130 12620.15 30.57 54506.60 88888.00 2016-05-09 17:45:55.375 130 12620.17 30.57 54506.60 88888.00 2016-05-09 17:45:55.500 130 12620.20 30.55 54506.57 88888.00 2016-05-09 17:45:55.625 130 12620.27 30.55 54506.60 88888.00 2016-05-09 17:45:55.750 130 12620.23 30.52 54506.60 88888.00 2016-05-09 17:45:55.875 130 12620.17 30.55 54506.60 88888.00 2016-05-09 17:45:56.000 130 12620.20 30.57 54506.57 88888.00 2016-05-09 17:45:56.125 130 12620.23 30.57 54506.57 88888.00 2016-05-09 17:45:56.250 130 12620.23 30.52 54506.55 88888.00 2016-05-09 17:45:56.375 130 12620.20 30.55 54506.57 88888.00 2016-05-09 17:45:56.500 130 12620.23 30.55 54506.57 88888.00 2016-05-09 17:45:56.625 130 12620.27 30.55 54506.57 88888.00 2016-05-09 17:45:56.750 130 12620.27 30.55 54506.57 88888.00 2016-05-09 17:45:56.875 130 12620.27 30.52 54506.57 88888.00 2016-05-09 17:45:57.000 130 12620.25 30.55 54506.55 88888.00 2016-05-09 17:45:57.125 130 12620.27 30.50 54506.55 88888.00 2016-05-09 17:45:57.250 130 12620.27 30.50 54506.55 88888.00 2016-05-09 17:45:57.375 130 12620.30 30.50 54506.55 88888.00 2016-05-09 17:45:57.500 130 12620.23 30.50 54506.57 88888.00 2016-05-09 17:45:57.625 130 12620.25 30.50 54506.55 88888.00 2016-05-09 17:45:57.750 130 12620.23 30.52 54506.53 88888.00 2016-05-09 17:45:57.875 130 12620.25 30.50 54506.55 88888.00 2016-05-09 17:45:58.000 130 12620.30 30.50 54506.53 88888.00 2016-05-09 17:45:58.125 130 12620.30 30.48 54506.55 88888.00 2016-05-09 17:45:58.250 130 12620.23 30.50 54506.55 88888.00 2016-05-09 17:45:58.375 130 12620.23 30.50 54506.57 88888.00 2016-05-09 17:45:58.500 130 12620.25 30.48 54506.55 88888.00 2016-05-09 17:45:58.625 130 12620.27 30.50 54506.55 88888.00 2016-05-09 17:45:58.750 130 12620.33 30.50 54506.53 88888.00 2016-05-09 17:45:58.875 130 12620.35 30.48 54506.55 88888.00 2016-05-09 17:45:59.000 130 12620.33 30.43 54506.50 88888.00 2016-05-09 17:45:59.125 130 12620.30 30.43 54506.55 88888.00 2016-05-09 17:45:59.250 130 12620.27 30.43 54506.57 88888.00 2016-05-09 17:45:59.375 130 12620.35 30.45 54506.55 88888.00 2016-05-09 17:45:59.500 130 12620.35 30.50 54506.55 88888.00 2016-05-09 17:45:59.625 130 12620.33 30.43 54506.57 88888.00 2016-05-09 17:45:59.750 130 12620.33 30.43 54506.55 88888.00 2016-05-09 17:45:59.875 130 12620.38 30.43 54506.53 88888.00 2016-05-09 17:46:00.000 130 12620.40 30.45 54506.53 88888.00 2016-05-09 17:46:00.125 130 12620.40 30.43 54506.53 88888.00 2016-05-09 17:46:00.250 130 12620.42 30.43 54506.55 88888.00 2016-05-09 17:46:00.375 130 12620.42 30.43 54506.55 88888.00 2016-05-09 17:46:00.500 130 12620.40 30.43 54506.53 88888.00 2016-05-09 17:46:00.625 130 12620.40 30.40 54506.53 88888.00 2016-05-09 17:46:00.750 130 12620.38 30.40 54506.55 88888.00 2016-05-09 17:46:00.875 130 12620.45 30.40 54506.53 88888.00 2016-05-09 17:46:01.000 130 12620.48 30.40 54506.50 88888.00 2016-05-09 17:46:01.125 130 12620.50 30.40 54506.53 88888.00 2016-05-09 17:46:01.250 130 12620.48 30.43 54506.53 88888.00 2016-05-09 17:46:01.375 130 12620.50 30.43 54506.50 88888.00 2016-05-09 17:46:01.500 130 12620.42 30.43 54506.50 88888.00 2016-05-09 17:46:01.625 130 12620.45 30.40 54506.55 88888.00 2016-05-09 17:46:01.750 130 12620.52 30.40 54506.53 88888.00 2016-05-09 17:46:01.875 130 12620.48 30.43 54506.53 88888.00 2016-05-09 17:46:02.000 130 12620.48 30.43 54506.53 88888.00 2016-05-09 17:46:02.125 130 12620.48 30.43 54506.53 88888.00 2016-05-09 17:46:02.250 130 12620.48 30.43 54506.50 88888.00 2016-05-09 17:46:02.375 130 12620.50 30.45 54506.50 88888.00 2016-05-09 17:46:02.500 130 12620.48 30.43 54506.47 88888.00 2016-05-09 17:46:02.625 130 12620.42 30.43 54506.47 88888.00 2016-05-09 17:46:02.750 130 12620.42 30.43 54506.47 88888.00 2016-05-09 17:46:02.875 130 12620.42 30.43 54506.50 88888.00 2016-05-09 17:46:03.000 130 12620.42 30.40 54506.50 88888.00 2016-05-09 17:46:03.125 130 12620.42 30.43 54506.50 88888.00 2016-05-09 17:46:03.250 130 12620.45 30.45 54506.47 88888.00 2016-05-09 17:46:03.375 130 12620.52 30.45 54506.53 88888.00 2016-05-09 17:46:03.500 130 12620.52 30.45 54506.53 88888.00 2016-05-09 17:46:03.625 130 12620.52 30.43 54506.50 88888.00 2016-05-09 17:46:03.750 130 12620.45 30.40 54506.50 88888.00 2016-05-09 17:46:03.875 130 12620.50 30.38 54506.50 88888.00 2016-05-09 17:46:04.000 130 12620.52 30.40 54506.50 88888.00 2016-05-09 17:46:04.125 130 12620.50 30.40 54506.47 88888.00 2016-05-09 17:46:04.250 130 12620.45 30.38 54506.47 88888.00 2016-05-09 17:46:04.375 130 12620.42 30.38 54506.50 88888.00 2016-05-09 17:46:04.500 130 12620.40 30.35 54506.50 88888.00 2016-05-09 17:46:04.625 130 12620.48 30.40 54506.47 88888.00 2016-05-09 17:46:04.750 130 12620.52 30.40 54506.50 88888.00 2016-05-09 17:46:04.875 130 12620.50 30.35 54506.47 88888.00 2016-05-09 17:46:05.000 130 12620.48 30.35 54506.45 88888.00 2016-05-09 17:46:05.125 130 12620.45 30.35 54506.47 88888.00 2016-05-09 17:46:05.250 130 12620.40 30.38 54506.47 88888.00 2016-05-09 17:46:05.375 130 12620.40 30.38 54506.47 88888.00 2016-05-09 17:46:05.500 130 12620.38 30.38 54506.45 88888.00 2016-05-09 17:46:05.625 130 12620.40 30.38 54506.43 88888.00 2016-05-09 17:46:05.750 130 12620.48 30.38 54506.43 88888.00 2016-05-09 17:46:05.875 130 12620.50 30.35 54506.45 88888.00 2016-05-09 17:46:06.000 130 12620.50 30.38 54506.45 88888.00 2016-05-09 17:46:06.125 130 12620.52 30.38 54506.45 88888.00 2016-05-09 17:46:06.250 130 12620.50 30.38 54506.45 88888.00 2016-05-09 17:46:06.375 130 12620.55 30.40 54506.45 88888.00 2016-05-09 17:46:06.500 130 12620.55 30.38 54506.43 88888.00 2016-05-09 17:46:06.625 130 12620.58 30.40 54506.43 88888.00 2016-05-09 17:46:06.750 130 12620.52 30.40 54506.43 88888.00 2016-05-09 17:46:06.875 130 12620.48 30.40 54506.43 88888.00 2016-05-09 17:46:07.000 130 12620.45 30.38 54506.45 88888.00 2016-05-09 17:46:07.125 130 12620.40 30.40 54506.43 88888.00 2016-05-09 17:46:07.250 130 12620.38 30.43 54506.45 88888.00 2016-05-09 17:46:07.375 130 12620.40 30.43 54506.45 88888.00 2016-05-09 17:46:07.500 130 12620.38 30.45 54506.47 88888.00 2016-05-09 17:46:07.625 130 12620.40 30.43 54506.45 88888.00 2016-05-09 17:46:07.750 130 12620.38 30.43 54506.47 88888.00 2016-05-09 17:46:07.875 130 12620.35 30.43 54506.43 88888.00 2016-05-09 17:46:08.000 130 12620.38 30.43 54506.43 88888.00 2016-05-09 17:46:08.125 130 12620.38 30.43 54506.40 88888.00 2016-05-09 17:46:08.250 130 12620.38 30.43 54506.43 88888.00 2016-05-09 17:46:08.375 130 12620.40 30.43 54506.40 88888.00 2016-05-09 17:46:08.500 130 12620.48 30.45 54506.43 88888.00 2016-05-09 17:46:08.625 130 12620.42 30.43 54506.40 88888.00 2016-05-09 17:46:08.750 130 12620.38 30.45 54506.43 88888.00 2016-05-09 17:46:08.875 130 12620.35 30.43 54506.43 88888.00 2016-05-09 17:46:09.000 130 12620.33 30.40 54506.40 88888.00 2016-05-09 17:46:09.125 130 12620.40 30.43 54506.38 88888.00 2016-05-09 17:46:09.250 130 12620.38 30.45 54506.40 88888.00 2016-05-09 17:46:09.375 130 12620.38 30.45 54506.40 88888.00 2016-05-09 17:46:09.500 130 12620.40 30.45 54506.40 88888.00 2016-05-09 17:46:09.625 130 12620.40 30.45 54506.38 88888.00 2016-05-09 17:46:09.750 130 12620.42 30.45 54506.40 88888.00 2016-05-09 17:46:09.875 130 12620.45 30.48 54506.40 88888.00 2016-05-09 17:46:10.000 130 12620.42 30.45 54506.40 88888.00 2016-05-09 17:46:10.125 130 12620.42 30.45 54506.43 88888.00 2016-05-09 17:46:10.250 130 12620.38 30.50 54506.40 88888.00 2016-05-09 17:46:10.375 130 12620.33 30.50 54506.40 88888.00 2016-05-09 17:46:10.500 130 12620.25 30.50 54506.40 88888.00 2016-05-09 17:46:10.625 130 12620.23 30.48 54506.40 88888.00 2016-05-09 17:46:10.750 130 12620.25 30.50 54506.40 88888.00 2016-05-09 17:46:10.875 130 12620.33 30.52 54506.40 88888.00 2016-05-09 17:46:11.000 130 12620.33 30.52 54506.38 88888.00 2016-05-09 17:46:11.125 130 12620.33 30.50 54506.40 88888.00 2016-05-09 17:46:11.250 130 12620.30 30.50 54506.38 88888.00 2016-05-09 17:46:11.375 130 12620.30 30.55 54506.40 88888.00 2016-05-09 17:46:11.500 130 12620.25 30.55 54506.40 88888.00 2016-05-09 17:46:11.625 130 12620.23 30.52 54506.40 88888.00 2016-05-09 17:46:11.750 130 12620.27 30.50 54506.38 88888.00 2016-05-09 17:46:11.875 130 12620.23 30.50 54506.38 88888.00 2016-05-09 17:46:12.000 130 12620.30 30.50 54506.38 88888.00 2016-05-09 17:46:12.125 130 12620.30 30.52 54506.40 88888.00 2016-05-09 17:46:12.250 130 12620.25 30.50 54506.43 88888.00 2016-05-09 17:46:12.375 130 12620.27 30.52 54506.40 88888.00 2016-05-09 17:46:12.500 130 12620.23 30.52 54506.40 88888.00 2016-05-09 17:46:12.625 130 12620.20 30.55 54506.40 88888.00 2016-05-09 17:46:12.750 130 12620.23 30.52 54506.38 88888.00 2016-05-09 17:46:12.875 130 12620.20 30.48 54506.40 88888.00 2016-05-09 17:46:13.000 130 12620.23 30.48 54506.38 88888.00 2016-05-09 17:46:13.125 130 12620.25 30.52 54506.40 88888.00 2016-05-09 17:46:13.250 130 12620.27 30.55 54506.38 88888.00 2016-05-09 17:46:13.375 130 12620.25 30.55 54506.35 88888.00 2016-05-09 17:46:13.500 130 12620.17 30.52 54506.38 88888.00 2016-05-09 17:46:13.625 130 12620.17 30.52 54506.38 88888.00 2016-05-09 17:46:13.750 130 12620.15 30.55 54506.38 88888.00 2016-05-09 17:46:13.875 130 12620.12 30.60 54506.40 88888.00 2016-05-09 17:46:14.000 130 12620.17 30.62 54506.38 88888.00 2016-05-09 17:46:14.125 130 12620.15 30.60 54506.40 88888.00 2016-05-09 17:46:14.250 130 12620.15 30.57 54506.43 88888.00 2016-05-09 17:46:14.375 130 12620.15 30.57 54506.40 88888.00 2016-05-09 17:46:14.500 130 12620.12 30.57 54506.38 88888.00 2016-05-09 17:46:14.625 130 12620.10 30.55 54506.40 88888.00 2016-05-09 17:46:14.750 130 12620.20 30.55 54506.40 88888.00 2016-05-09 17:46:14.875 130 12620.17 30.60 54506.40 88888.00 2016-05-09 17:46:15.000 130 12620.12 30.57 54506.38 88888.00 2016-05-09 17:46:15.125 130 12620.12 30.57 54506.40 88888.00 2016-05-09 17:46:15.250 130 12620.15 30.55 54506.43 88888.00 2016-05-09 17:46:15.375 130 12620.12 30.55 54506.40 88888.00 2016-05-09 17:46:15.500 130 12620.12 30.55 54506.38 88888.00 2016-05-09 17:46:15.625 130 12620.12 30.52 54506.38 88888.00 2016-05-09 17:46:15.750 130 12620.10 30.52 54506.40 88888.00 2016-05-09 17:46:15.875 130 12620.02 30.52 54506.40 88888.00 2016-05-09 17:46:16.000 130 12620.05 30.55 54506.38 88888.00 2016-05-09 17:46:16.125 130 12620.00 30.52 54506.38 88888.00 2016-05-09 17:46:16.250 130 12620.02 30.45 54506.35 88888.00 2016-05-09 17:46:16.375 130 12620.02 30.48 54506.35 88888.00 2016-05-09 17:46:16.500 130 12620.00 30.50 54506.38 88888.00 2016-05-09 17:46:16.625 130 12619.98 30.52 54506.38 88888.00 2016-05-09 17:46:16.750 130 12620.00 30.50 54506.40 88888.00 2016-05-09 17:46:16.875 130 12620.00 30.50 54506.38 88888.00 2016-05-09 17:46:17.000 130 12620.02 30.48 54506.38 88888.00 2016-05-09 17:46:17.125 130 12619.98 30.45 54506.38 88888.00 2016-05-09 17:46:17.250 130 12619.98 30.45 54506.38 88888.00 2016-05-09 17:46:17.375 130 12619.98 30.48 54506.35 88888.00 2016-05-09 17:46:17.500 130 12619.95 30.45 54506.38 88888.00 2016-05-09 17:46:17.625 130 12619.98 30.43 54506.38 88888.00 2016-05-09 17:46:17.750 130 12619.95 30.45 54506.38 88888.00 2016-05-09 17:46:17.875 130 12619.95 30.40 54506.40 88888.00 2016-05-09 17:46:18.000 130 12619.90 30.40 54506.38 88888.00 2016-05-09 17:46:18.125 130 12619.90 30.40 54506.38 88888.00 2016-05-09 17:46:18.250 130 12619.90 30.38 54506.40 88888.00 2016-05-09 17:46:18.375 130 12619.90 30.38 54506.40 88888.00 2016-05-09 17:46:18.500 130 12619.88 30.40 54506.40 88888.00 2016-05-09 17:46:18.625 130 12619.90 30.38 54506.38 88888.00 2016-05-09 17:46:18.750 130 12619.92 30.38 54506.38 88888.00 2016-05-09 17:46:18.875 130 12619.92 30.38 54506.38 88888.00 2016-05-09 17:46:19.000 130 12619.90 30.38 54506.40 88888.00 2016-05-09 17:46:19.125 130 12619.90 30.35 54506.40 88888.00 2016-05-09 17:46:19.250 130 12619.85 30.32 54506.38 88888.00 2016-05-09 17:46:19.375 130 12619.85 30.32 54506.38 88888.00 2016-05-09 17:46:19.500 130 12619.85 30.30 54506.35 88888.00 2016-05-09 17:46:19.625 130 12619.85 30.30 54506.32 88888.00 2016-05-09 17:46:19.750 130 12619.85 30.32 54506.35 88888.00 2016-05-09 17:46:19.875 130 12619.85 30.32 54506.32 88888.00 2016-05-09 17:46:20.000 130 12619.85 30.30 54506.32 88888.00 2016-05-09 17:46:20.125 130 12619.85 30.27 54506.35 88888.00 2016-05-09 17:46:20.250 130 12619.83 30.27 54506.38 88888.00 2016-05-09 17:46:20.375 130 12619.88 30.30 54506.40 88888.00 2016-05-09 17:46:20.500 130 12619.88 30.30 54506.38 88888.00 2016-05-09 17:46:20.625 130 12619.88 30.27 54506.35 88888.00 2016-05-09 17:46:20.750 130 12619.90 30.25 54506.35 88888.00 2016-05-09 17:46:20.875 130 12619.88 30.23 54506.35 88888.00 2016-05-09 17:46:21.000 130 12619.88 30.20 54506.32 88888.00 2016-05-09 17:46:21.125 130 12619.90 30.23 54506.32 88888.00 2016-05-09 17:46:21.250 130 12619.85 30.18 54506.32 88888.00 2016-05-09 17:46:21.375 130 12619.85 30.18 54506.32 88888.00 2016-05-09 17:46:21.500 130 12619.90 30.18 54506.32 88888.00 2016-05-09 17:46:21.625 130 12619.95 30.15 54506.32 88888.00 2016-05-09 17:46:21.750 130 12619.90 30.15 54506.35 88888.00 2016-05-09 17:46:21.875 130 12619.83 30.12 54506.35 88888.00 2016-05-09 17:46:22.000 130 12619.85 30.12 54506.35 88888.00 2016-05-09 17:46:22.125 130 12619.83 30.15 54506.35 88888.00 2016-05-09 17:46:22.250 130 12619.80 30.15 54506.32 88888.00 2016-05-09 17:46:22.375 130 12619.83 30.12 54506.32 88888.00 2016-05-09 17:46:22.500 130 12619.88 30.07 54506.32 88888.00 2016-05-09 17:46:22.625 130 12619.90 30.05 54506.32 88888.00 2016-05-09 17:46:22.750 130 12619.88 30.07 54506.32 88888.00 2016-05-09 17:46:22.875 130 12619.83 30.10 54506.32 88888.00 2016-05-09 17:46:23.000 130 12619.83 30.07 54506.32 88888.00 2016-05-09 17:46:23.125 130 12619.88 30.07 54506.32 88888.00 2016-05-09 17:46:23.250 130 12619.92 30.07 54506.32 88888.00 2016-05-09 17:46:23.375 130 12619.98 30.07 54506.35 88888.00 2016-05-09 17:46:23.500 130 12619.98 30.02 54506.35 88888.00 2016-05-09 17:46:23.625 130 12619.95 29.95 54506.32 88888.00 2016-05-09 17:46:23.750 130 12619.95 29.98 54506.30 88888.00 2016-05-09 17:46:23.875 130 12619.98 29.98 54506.32 88888.00 2016-05-09 17:46:24.000 130 12619.98 29.98 54506.32 88888.00 2016-05-09 17:46:24.125 130 12619.92 29.98 54506.32 88888.00 2016-05-09 17:46:24.250 130 12619.95 29.95 54506.30 88888.00 2016-05-09 17:46:24.375 130 12619.95 29.95 54506.30 88888.00 2016-05-09 17:46:24.500 130 12619.90 29.90 54506.30 88888.00 2016-05-09 17:46:24.625 130 12619.92 29.88 54506.28 88888.00 2016-05-09 17:46:24.750 130 12619.92 29.85 54506.28 88888.00 2016-05-09 17:46:24.875 130 12619.92 29.88 54506.28 88888.00 2016-05-09 17:46:25.000 130 12619.95 29.82 54506.30 88888.00 2016-05-09 17:46:25.125 130 12619.92 29.77 54506.32 88888.00 2016-05-09 17:46:25.250 130 12619.88 29.77 54506.30 88888.00 2016-05-09 17:46:25.375 130 12619.90 29.77 54506.30 88888.00 2016-05-09 17:46:25.500 130 12619.92 29.73 54506.30 88888.00 2016-05-09 17:46:25.625 130 12619.95 29.75 54506.30 88888.00 2016-05-09 17:46:25.750 130 12619.95 29.75 54506.30 88888.00 2016-05-09 17:46:25.875 130 12619.92 29.73 54506.28 88888.00 2016-05-09 17:46:26.000 130 12619.88 29.68 54506.25 88888.00 2016-05-09 17:46:26.125 130 12619.85 29.68 54506.28 88888.00 2016-05-09 17:46:26.250 130 12619.90 29.70 54506.30 88888.00 2016-05-09 17:46:26.375 130 12619.92 29.68 54506.30 88888.00 2016-05-09 17:46:26.500 130 12619.98 29.68 54506.28 88888.00 2016-05-09 17:46:26.625 130 12620.00 29.65 54506.28 88888.00 2016-05-09 17:46:26.750 130 12619.88 29.65 54506.30 88888.00 2016-05-09 17:46:26.875 130 12619.80 29.62 54506.30 88888.00 2016-05-09 17:46:27.000 130 12619.88 29.62 54506.28 88888.00 2016-05-09 17:46:27.125 130 12619.90 29.62 54506.28 88888.00 2016-05-09 17:46:27.250 130 12619.88 29.60 54506.28 88888.00 2016-05-09 17:46:27.375 130 12619.90 29.57 54506.28 88888.00 2016-05-09 17:46:27.500 130 12619.90 29.60 54506.28 88888.00 2016-05-09 17:46:27.625 130 12619.95 29.60 54506.28 88888.00 2016-05-09 17:46:27.750 130 12619.92 29.57 54506.22 88888.00 2016-05-09 17:46:27.875 130 12619.88 29.57 54506.22 88888.00 2016-05-09 17:46:28.000 130 12619.85 29.55 54506.25 88888.00 2016-05-09 17:46:28.125 130 12619.88 29.55 54506.28 88888.00 2016-05-09 17:46:28.250 130 12619.92 29.55 54506.28 88888.00 2016-05-09 17:46:28.375 130 12619.98 29.55 54506.25 88888.00 2016-05-09 17:46:28.500 130 12619.98 29.52 54506.28 88888.00 2016-05-09 17:46:28.625 130 12619.90 29.50 54506.25 88888.00 2016-05-09 17:46:28.750 130 12619.90 29.48 54506.22 88888.00 2016-05-09 17:46:28.875 130 12619.92 29.48 54506.22 88888.00 2016-05-09 17:46:29.000 130 12620.00 29.50 54506.25 88888.00 2016-05-09 17:46:29.125 130 12619.92 29.50 54506.25 88888.00 2016-05-09 17:46:29.250 130 12619.92 29.50 54506.22 88888.00 2016-05-09 17:46:29.375 130 12619.98 29.50 54506.25 88888.00 2016-05-09 17:46:29.500 130 12619.98 29.48 54506.22 88888.00 2016-05-09 17:46:29.625 130 12619.95 29.48 54506.22 88888.00 2016-05-09 17:46:29.750 130 12619.92 29.45 54506.25 88888.00 2016-05-09 17:46:29.875 130 12619.88 29.45 54506.25 88888.00 2016-05-09 17:46:30.000 130 12619.88 29.48 54506.22 88888.00 2016-05-09 17:46:30.125 130 12619.88 29.48 54506.25 88888.00 2016-05-09 17:46:30.250 130 12619.85 29.45 54506.28 88888.00 2016-05-09 17:46:30.375 130 12619.90 29.43 54506.28 88888.00 2016-05-09 17:46:30.500 130 12619.95 29.43 54506.25 88888.00 2016-05-09 17:46:30.625 130 12619.98 29.43 54506.25 88888.00 2016-05-09 17:46:30.750 130 12619.90 29.40 54506.25 88888.00 2016-05-09 17:46:30.875 130 12619.90 29.38 54506.22 88888.00 2016-05-09 17:46:31.000 130 12619.92 29.38 54506.20 88888.00 2016-05-09 17:46:31.125 130 12619.90 29.38 54506.20 88888.00 2016-05-09 17:46:31.250 130 12619.85 29.35 54506.18 88888.00 2016-05-09 17:46:31.375 130 12619.90 29.35 54506.20 88888.00 2016-05-09 17:46:31.500 130 12619.92 29.35 54506.20 88888.00 2016-05-09 17:46:31.625 130 12619.90 29.32 54506.22 88888.00 2016-05-09 17:46:31.750 130 12619.85 29.32 54506.20 88888.00 2016-05-09 17:46:31.875 130 12619.83 29.32 54506.22 88888.00 2016-05-09 17:46:32.000 130 12619.88 29.35 54506.22 88888.00 2016-05-09 17:46:32.125 130 12619.88 29.35 54506.20 88888.00 2016-05-09 17:46:32.250 130 12619.85 29.32 54506.22 88888.00 2016-05-09 17:46:32.375 130 12619.85 29.35 54506.20 88888.00 2016-05-09 17:46:32.500 130 12619.88 29.35 54506.20 88888.00 2016-05-09 17:46:32.625 130 12619.90 29.35 54506.18 88888.00 2016-05-09 17:46:32.750 130 12619.92 29.35 54506.18 88888.00 2016-05-09 17:46:32.875 130 12619.88 29.35 54506.18 88888.00 2016-05-09 17:46:33.000 130 12619.88 29.30 54506.15 88888.00 2016-05-09 17:46:33.125 130 12619.95 29.30 54506.15 88888.00 2016-05-09 17:46:33.250 130 12619.92 29.30 54506.15 88888.00 2016-05-09 17:46:33.375 130 12619.83 29.32 54506.18 88888.00 2016-05-09 17:46:33.500 130 12619.80 29.30 54506.18 88888.00 2016-05-09 17:46:33.625 130 12619.77 29.30 54506.15 88888.00 2016-05-09 17:46:33.750 130 12619.75 29.27 54506.12 88888.00 2016-05-09 17:46:33.875 130 12619.80 29.30 54506.15 88888.00 2016-05-09 17:46:34.000 130 12619.83 29.30 54506.18 88888.00 2016-05-09 17:46:34.125 130 12619.85 29.30 54506.18 88888.00 2016-05-09 17:46:34.250 130 12619.83 29.27 54506.20 88888.00 2016-05-09 17:46:34.375 130 12619.80 29.27 54506.20 88888.00 2016-05-09 17:46:34.500 130 12619.75 29.27 54506.18 88888.00 2016-05-09 17:46:34.625 130 12619.73 29.32 54506.18 88888.00 2016-05-09 17:46:34.750 130 12619.77 29.32 54506.20 88888.00 2016-05-09 17:46:34.875 130 12619.80 29.30 54506.18 88888.00 2016-05-09 17:46:35.000 130 12619.83 29.30 54506.15 88888.00 2016-05-09 17:46:35.125 130 12619.80 29.32 54506.15 88888.00 2016-05-09 17:46:35.250 130 12619.83 29.27 54506.15 88888.00 2016-05-09 17:46:35.375 130 12619.88 29.27 54506.15 88888.00 2016-05-09 17:46:35.500 130 12619.83 29.30 54506.15 88888.00 2016-05-09 17:46:35.625 130 12619.80 29.27 54506.15 88888.00 2016-05-09 17:46:35.750 130 12619.80 29.27 54506.15 88888.00 2016-05-09 17:46:35.875 130 12619.85 29.27 54506.15 88888.00 2016-05-09 17:46:36.000 130 12619.77 29.27 54506.15 88888.00 2016-05-09 17:46:36.125 130 12619.75 29.30 54506.15 88888.00 2016-05-09 17:46:36.250 130 12619.75 29.23 54506.15 88888.00 2016-05-09 17:46:36.375 130 12619.80 29.25 54506.15 88888.00 2016-05-09 17:46:36.500 130 12619.80 29.30 54506.15 88888.00 2016-05-09 17:46:36.625 130 12619.75 29.27 54506.15 88888.00 2016-05-09 17:46:36.750 130 12619.67 29.25 54506.15 88888.00 2016-05-09 17:46:36.875 130 12619.65 29.23 54506.18 88888.00 2016-05-09 17:46:37.000 130 12619.73 29.20 54506.15 88888.00 2016-05-09 17:46:37.125 130 12619.70 29.23 54506.15 88888.00 2016-05-09 17:46:37.250 130 12619.67 29.20 54506.18 88888.00 2016-05-09 17:46:37.375 130 12619.80 29.23 54506.15 88888.00 2016-05-09 17:46:37.500 130 12619.80 29.25 54506.15 88888.00 2016-05-09 17:46:37.625 130 12619.70 29.23 54506.12 88888.00 2016-05-09 17:46:37.750 130 12619.70 29.23 54506.12 88888.00 2016-05-09 17:46:37.875 130 12619.70 29.25 54506.10 88888.00 2016-05-09 17:46:38.000 130 12619.67 29.23 54506.12 88888.00 2016-05-09 17:46:38.125 130 12619.65 29.23 54506.15 88888.00 2016-05-09 17:46:38.250 130 12619.60 29.23 54506.12 88888.00 2016-05-09 17:46:38.375 130 12619.60 29.27 54506.12 88888.00 2016-05-09 17:46:38.500 130 12619.55 29.25 54506.12 88888.00 2016-05-09 17:46:38.625 130 12619.55 29.25 54506.12 88888.00 2016-05-09 17:46:38.750 130 12619.58 29.23 54506.15 88888.00 2016-05-09 17:46:38.875 130 12619.55 29.27 54506.12 88888.00 2016-05-09 17:46:39.000 130 12619.55 29.27 54506.10 88888.00 2016-05-09 17:46:39.125 130 12619.55 29.27 54506.12 88888.00 2016-05-09 17:46:39.250 130 12619.58 29.25 54506.12 88888.00 2016-05-09 17:46:39.375 130 12619.55 29.25 54506.10 88888.00 2016-05-09 17:46:39.500 130 12619.50 29.25 54506.12 88888.00 2016-05-09 17:46:39.625 130 12619.55 29.27 54506.10 88888.00 2016-05-09 17:46:39.750 130 12619.60 29.27 54506.10 88888.00 2016-05-09 17:46:39.875 130 12619.58 29.25 54506.10 88888.00 2016-05-09 17:46:40.000 130 12619.52 29.25 54506.10 88888.00 2016-05-09 17:46:40.125 130 12619.58 29.23 54506.12 88888.00 2016-05-09 17:46:40.250 130 12619.52 29.20 54506.10 88888.00 2016-05-09 17:46:40.375 130 12619.52 29.25 54506.10 88888.00 2016-05-09 17:46:40.500 130 12619.52 29.27 54506.12 88888.00 2016-05-09 17:46:40.625 130 12619.52 29.27 54506.10 88888.00 2016-05-09 17:46:40.750 130 12619.50 29.27 54506.07 88888.00 2016-05-09 17:46:40.875 130 12619.50 29.25 54506.07 88888.00 2016-05-09 17:46:41.000 130 12619.45 29.23 54506.10 88888.00 2016-05-09 17:46:41.125 130 12619.48 29.23 54506.10 88888.00 2016-05-09 17:46:41.250 130 12619.50 29.25 54506.10 88888.00 2016-05-09 17:46:41.375 130 12619.55 29.25 54506.10 88888.00 2016-05-09 17:46:41.500 130 12619.52 29.25 54506.10 88888.00 2016-05-09 17:46:41.625 130 12619.52 29.27 54506.10 88888.00 2016-05-09 17:46:41.750 130 12619.52 29.25 54506.05 88888.00 2016-05-09 17:46:41.875 130 12619.52 29.27 54506.07 88888.00 2016-05-09 17:46:42.000 130 12619.58 29.27 54506.07 88888.00 2016-05-09 17:46:42.125 130 12619.55 29.27 54506.07 88888.00 2016-05-09 17:46:42.250 130 12619.50 29.25 54506.05 88888.00 2016-05-09 17:46:42.375 130 12619.50 29.27 54506.05 88888.00 2016-05-09 17:46:42.500 130 12619.52 29.30 54506.05 88888.00 2016-05-09 17:46:42.625 130 12619.58 29.27 54506.05 88888.00 2016-05-09 17:46:42.750 130 12619.55 29.27 54506.07 88888.00 2016-05-09 17:46:42.875 130 12619.52 29.27 54506.07 88888.00 2016-05-09 17:46:43.000 130 12619.52 29.27 54506.07 88888.00 2016-05-09 17:46:43.125 130 12619.50 29.27 54506.07 88888.00 2016-05-09 17:46:43.250 130 12619.55 29.27 54506.05 88888.00 2016-05-09 17:46:43.375 130 12619.60 29.25 54506.03 88888.00 2016-05-09 17:46:43.500 130 12619.60 29.25 54506.03 88888.00 2016-05-09 17:46:43.625 130 12619.58 29.27 54506.05 88888.00 2016-05-09 17:46:43.750 130 12619.58 29.27 54506.07 88888.00 2016-05-09 17:46:43.875 130 12619.60 29.25 54506.05 88888.00 2016-05-09 17:46:44.000 130 12619.55 29.25 54506.03 88888.00 2016-05-09 17:46:44.125 130 12619.55 29.27 54506.05 88888.00 2016-05-09 17:46:44.250 130 12619.50 29.25 54506.07 88888.00 2016-05-09 17:46:44.375 130 12619.52 29.25 54506.03 88888.00 2016-05-09 17:46:44.500 130 12619.55 29.25 54506.03 88888.00 2016-05-09 17:46:44.625 130 12619.58 29.25 54506.05 88888.00 2016-05-09 17:46:44.750 130 12619.52 29.25 54506.03 88888.00 2016-05-09 17:46:44.875 130 12619.50 29.23 54506.05 88888.00 2016-05-09 17:46:45.000 130 12619.50 29.23 54506.05 88888.00 2016-05-09 17:46:45.125 130 12619.55 29.23 54506.05 88888.00 2016-05-09 17:46:45.250 130 12619.60 29.23 54506.05 88888.00 2016-05-09 17:46:45.375 130 12619.60 29.23 54506.03 88888.00 2016-05-09 17:46:45.500 130 12619.60 29.23 54506.05 88888.00 2016-05-09 17:46:45.625 130 12619.58 29.23 54506.05 88888.00 2016-05-09 17:46:45.750 130 12619.50 29.23 54506.05 88888.00 2016-05-09 17:46:45.875 130 12619.48 29.20 54506.03 88888.00 2016-05-09 17:46:46.000 130 12619.48 29.20 54506.03 88888.00 2016-05-09 17:46:46.125 130 12619.50 29.23 54506.03 88888.00 2016-05-09 17:46:46.250 130 12619.55 29.23 54506.03 88888.00 2016-05-09 17:46:46.375 130 12619.60 29.25 54506.03 88888.00 2016-05-09 17:46:46.500 130 12619.62 29.23 54506.03 88888.00 2016-05-09 17:46:46.625 130 12619.55 29.23 54506.00 88888.00 2016-05-09 17:46:46.750 130 12619.50 29.20 54505.97 88888.00 2016-05-09 17:46:46.875 130 12619.52 29.18 54506.00 88888.00 2016-05-09 17:46:47.000 130 12619.58 29.18 54506.03 88888.00 2016-05-09 17:46:47.125 130 12619.52 29.18 54506.00 88888.00 2016-05-09 17:46:47.250 130 12619.52 29.15 54506.03 88888.00 2016-05-09 17:46:47.375 130 12619.60 29.18 54506.00 88888.00 2016-05-09 17:46:47.500 130 12619.60 29.18 54506.00 88888.00 2016-05-09 17:46:47.625 130 12619.48 29.15 54506.00 88888.00 2016-05-09 17:46:47.750 130 12619.48 29.12 54506.03 88888.00 2016-05-09 17:46:47.875 130 12619.52 29.12 54506.03 88888.00 2016-05-09 17:46:48.000 130 12619.55 29.07 54506.03 88888.00 2016-05-09 17:46:48.125 130 12619.58 29.07 54506.03 88888.00 2016-05-09 17:46:48.250 130 12619.58 29.05 54506.00 88888.00 2016-05-09 17:46:48.375 130 12619.67 29.05 54506.00 88888.00 2016-05-09 17:46:48.500 130 12619.65 29.02 54506.03 88888.00 2016-05-09 17:46:48.625 130 12619.62 29.05 54506.00 88888.00 2016-05-09 17:46:48.750 130 12619.62 29.05 54506.00 88888.00 2016-05-09 17:46:48.875 130 12619.60 29.05 54506.03 88888.00 2016-05-09 17:46:49.000 130 12619.58 29.05 54506.03 88888.00 2016-05-09 17:46:49.125 130 12619.58 29.02 54506.00 88888.00 2016-05-09 17:46:49.250 130 12619.58 29.00 54505.97 88888.00 2016-05-09 17:46:49.375 130 12619.55 29.05 54506.00 88888.00 2016-05-09 17:46:49.500 130 12619.60 29.05 54506.00 88888.00 2016-05-09 17:46:49.625 130 12619.60 29.05 54505.97 88888.00 2016-05-09 17:46:49.750 130 12619.55 29.05 54505.97 88888.00 2016-05-09 17:46:49.875 130 12619.50 29.02 54505.97 88888.00 2016-05-09 17:46:50.000 130 12619.50 29.00 54505.93 88888.00 2016-05-09 17:46:50.125 130 12619.48 29.00 54505.95 88888.00 2016-05-09 17:46:50.250 130 12619.48 28.95 54505.95 88888.00 2016-05-09 17:46:50.375 130 12619.52 29.00 54505.95 88888.00 2016-05-09 17:46:50.500 130 12619.55 29.05 54505.97 88888.00 2016-05-09 17:46:50.625 130 12619.62 29.02 54505.93 88888.00 2016-05-09 17:46:50.750 130 12619.58 29.02 54505.93 88888.00 2016-05-09 17:46:50.875 130 12619.52 28.98 54505.93 88888.00 2016-05-09 17:46:51.000 130 12619.58 29.00 54505.93 88888.00 2016-05-09 17:46:51.125 130 12619.60 29.00 54505.95 88888.00 2016-05-09 17:46:51.250 130 12619.52 29.00 54505.97 88888.00 2016-05-09 17:46:51.375 130 12619.50 28.98 54505.95 88888.00 2016-05-09 17:46:51.500 130 12619.58 29.00 54505.93 88888.00 2016-05-09 17:46:51.625 130 12619.65 29.02 54505.93 88888.00 2016-05-09 17:46:51.750 130 12619.62 28.98 54505.93 88888.00 2016-05-09 17:46:51.875 130 12619.60 29.00 54505.93 88888.00 2016-05-09 17:46:52.000 130 12619.62 29.02 54505.90 88888.00 2016-05-09 17:46:52.125 130 12619.62 29.02 54505.93 88888.00 2016-05-09 17:46:52.250 130 12619.60 29.00 54505.93 88888.00 2016-05-09 17:46:52.375 130 12619.62 29.00 54505.93 88888.00 2016-05-09 17:46:52.500 130 12619.67 29.02 54505.90 88888.00 2016-05-09 17:46:52.625 130 12619.70 29.02 54505.90 88888.00 2016-05-09 17:46:52.750 130 12619.70 29.02 54505.88 88888.00 2016-05-09 17:46:52.875 130 12619.77 29.05 54505.88 88888.00 2016-05-09 17:46:53.000 130 12619.75 29.05 54505.88 88888.00 2016-05-09 17:46:53.125 130 12619.73 29.02 54505.90 88888.00 2016-05-09 17:46:53.250 130 12619.70 29.02 54505.90 88888.00 2016-05-09 17:46:53.375 130 12619.75 29.00 54505.85 88888.00 2016-05-09 17:46:53.500 130 12619.73 28.95 54505.85 88888.00 2016-05-09 17:46:53.625 130 12619.73 29.00 54505.85 88888.00 2016-05-09 17:46:53.750 130 12619.80 28.98 54505.88 88888.00 2016-05-09 17:46:53.875 130 12619.83 28.98 54505.85 88888.00 2016-05-09 17:46:54.000 130 12619.80 28.98 54505.88 88888.00 2016-05-09 17:46:54.125 130 12619.75 28.95 54505.90 88888.00 2016-05-09 17:46:54.250 130 12619.75 28.90 54505.90 88888.00 2016-05-09 17:46:54.375 130 12619.80 28.93 54505.90 88888.00 2016-05-09 17:46:54.500 130 12619.83 28.95 54505.88 88888.00 2016-05-09 17:46:54.625 130 12619.83 28.98 54505.85 88888.00 2016-05-09 17:46:54.750 130 12619.75 28.98 54505.85 88888.00 2016-05-09 17:46:54.875 130 12619.77 28.98 54505.85 88888.00 2016-05-09 17:46:55.000 130 12619.83 28.90 54505.82 88888.00 2016-05-09 17:46:55.125 130 12619.83 28.88 54505.82 88888.00 2016-05-09 17:46:55.250 130 12619.83 28.88 54505.82 88888.00 2016-05-09 17:46:55.375 130 12619.85 28.90 54505.82 88888.00 2016-05-09 17:46:55.500 130 12619.83 28.90 54505.85 88888.00 2016-05-09 17:46:55.625 130 12619.77 28.88 54505.82 88888.00 2016-05-09 17:46:55.750 130 12619.73 28.88 54505.85 88888.00 2016-05-09 17:46:55.875 130 12619.75 28.88 54505.85 88888.00 2016-05-09 17:46:56.000 130 12619.80 28.85 54505.82 88888.00 2016-05-09 17:46:56.125 130 12619.85 28.82 54505.82 88888.00 2016-05-09 17:46:56.250 130 12619.83 28.80 54505.80 88888.00 2016-05-09 17:46:56.375 130 12619.85 28.85 54505.80 88888.00 2016-05-09 17:46:56.500 130 12619.85 28.85 54505.80 88888.00 2016-05-09 17:46:56.625 130 12619.83 28.85 54505.78 88888.00 2016-05-09 17:46:56.750 130 12619.88 28.82 54505.78 88888.00 2016-05-09 17:46:56.875 130 12619.88 28.85 54505.80 88888.00 2016-05-09 17:46:57.000 130 12619.88 28.85 54505.80 88888.00 2016-05-09 17:46:57.125 130 12619.83 28.82 54505.80 88888.00 2016-05-09 17:46:57.250 130 12619.80 28.85 54505.80 88888.00 2016-05-09 17:46:57.375 130 12619.83 28.85 54505.80 88888.00 2016-05-09 17:46:57.500 130 12619.88 28.85 54505.80 88888.00 2016-05-09 17:46:57.625 130 12619.80 28.85 54505.75 88888.00 2016-05-09 17:46:57.750 130 12619.75 28.82 54505.75 88888.00 2016-05-09 17:46:57.875 130 12619.83 28.82 54505.78 88888.00 2016-05-09 17:46:58.000 130 12619.90 28.85 54505.75 88888.00 2016-05-09 17:46:58.125 130 12619.92 28.85 54505.78 88888.00 2016-05-09 17:46:58.250 130 12619.90 28.85 54505.75 88888.00 2016-05-09 17:46:58.375 130 12619.88 28.90 54505.75 88888.00 2016-05-09 17:46:58.500 130 12619.85 28.90 54505.75 88888.00 2016-05-09 17:46:58.625 130 12619.90 28.90 54505.72 88888.00 2016-05-09 17:46:58.750 130 12619.95 28.93 54505.72 88888.00 2016-05-09 17:46:58.875 130 12619.92 28.90 54505.72 88888.00 2016-05-09 17:46:59.000 130 12619.92 28.90 54505.72 88888.00 2016-05-09 17:46:59.125 130 12619.92 28.93 54505.72 88888.00 2016-05-09 17:46:59.250 130 12619.90 28.93 54505.70 88888.00 2016-05-09 17:46:59.375 130 12619.88 28.93 54505.70 88888.00 2016-05-09 17:46:59.500 130 12619.90 28.93 54505.70 88888.00 2016-05-09 17:46:59.625 130 12619.92 28.95 54505.70 88888.00 2016-05-09 17:46:59.750 130 12619.95 28.95 54505.68 88888.00 2016-05-09 17:46:59.875 130 12619.95 28.93 54505.68 88888.00 2016-05-09 17:47:00.000 130 12619.95 28.98 54505.68 88888.00 2016-05-09 17:47:00.125 130 12619.95 29.00 54505.65 88888.00 2016-05-09 17:47:00.250 130 12619.98 28.98 54505.70 88888.00 2016-05-09 17:47:00.375 130 12620.00 29.00 54505.70 88888.00 2016-05-09 17:47:00.500 130 12620.02 29.05 54505.70 88888.00 2016-05-09 17:47:00.625 130 12620.00 29.05 54505.70 88888.00 2016-05-09 17:47:00.750 130 12619.95 29.07 54505.70 88888.00 2016-05-09 17:47:00.875 130 12619.95 29.07 54505.70 88888.00 2016-05-09 17:47:01.000 130 12619.95 29.05 54505.68 88888.00 2016-05-09 17:47:01.125 130 12620.00 29.05 54505.68 88888.00 2016-05-09 17:47:01.250 130 12619.98 29.07 54505.68 88888.00 2016-05-09 17:47:01.375 130 12619.98 29.12 54505.68 88888.00 2016-05-09 17:47:01.500 130 12619.95 29.15 54505.65 88888.00 2016-05-09 17:47:01.625 130 12620.00 29.12 54505.65 88888.00 2016-05-09 17:47:01.750 130 12620.00 29.15 54505.62 88888.00 2016-05-09 17:47:01.875 130 12619.98 29.15 54505.65 88888.00 2016-05-09 17:47:02.000 130 12619.98 29.20 54505.65 88888.00 2016-05-09 17:47:02.125 130 12619.98 29.25 54505.65 88888.00 2016-05-09 17:47:02.250 130 12619.95 29.25 54505.65 88888.00 2016-05-09 17:47:02.375 130 12619.95 29.27 54505.65 88888.00 2016-05-09 17:47:02.500 130 12619.95 29.25 54505.62 88888.00 2016-05-09 17:47:02.625 130 12619.98 29.30 54505.65 88888.00 2016-05-09 17:47:02.750 130 12620.00 29.30 54505.68 88888.00 2016-05-09 17:47:02.875 130 12619.98 29.32 54505.65 88888.00 2016-05-09 17:47:03.000 130 12620.02 29.35 54505.62 88888.00 2016-05-09 17:47:03.125 130 12620.00 29.35 54505.60 88888.00 2016-05-09 17:47:03.250 130 12620.00 29.38 54505.62 88888.00 2016-05-09 17:47:03.375 130 12620.05 29.43 54505.62 88888.00 2016-05-09 17:47:03.500 130 12620.12 29.45 54505.60 88888.00 2016-05-09 17:47:03.625 130 12620.10 29.48 54505.60 88888.00 2016-05-09 17:47:03.750 130 12620.08 29.48 54505.60 88888.00 2016-05-09 17:47:03.875 130 12620.10 29.48 54505.60 88888.00 2016-05-09 17:47:04.000 130 12620.05 29.50 54505.55 88888.00 2016-05-09 17:47:04.125 130 12620.02 29.52 54505.57 88888.00 2016-05-09 17:47:04.250 130 12620.02 29.52 54505.57 88888.00 2016-05-09 17:47:04.375 130 12620.10 29.57 54505.55 88888.00 2016-05-09 17:47:04.500 130 12620.08 29.57 54505.55 88888.00 2016-05-09 17:47:04.625 130 12620.05 29.60 54505.55 88888.00 2016-05-09 17:47:04.750 130 12620.08 29.62 54505.55 88888.00 2016-05-09 17:47:04.875 130 12620.10 29.65 54505.55 88888.00 2016-05-09 17:47:05.000 130 12620.12 29.68 54505.53 88888.00 2016-05-09 17:47:05.125 130 12620.05 29.68 54505.55 88888.00 2016-05-09 17:47:05.250 130 12620.05 29.70 54505.53 88888.00 2016-05-09 17:47:05.375 130 12620.10 29.73 54505.53 88888.00 2016-05-09 17:47:05.500 130 12620.10 29.77 54505.53 88888.00 2016-05-09 17:47:05.625 130 12620.10 29.80 54505.50 88888.00 2016-05-09 17:47:05.750 130 12620.20 29.80 54505.47 88888.00 2016-05-09 17:47:05.875 130 12620.20 29.82 54505.47 88888.00 2016-05-09 17:47:06.000 130 12620.23 29.82 54505.47 88888.00 2016-05-09 17:47:06.125 130 12620.25 29.85 54505.50 88888.00 2016-05-09 17:47:06.250 130 12620.23 29.88 54505.50 88888.00 2016-05-09 17:47:06.375 130 12620.30 29.93 54505.47 88888.00 2016-05-09 17:47:06.500 130 12620.30 29.95 54505.47 88888.00 2016-05-09 17:47:06.625 130 12620.27 29.98 54505.47 88888.00 2016-05-09 17:47:06.750 130 12620.30 30.02 54505.50 88888.00 2016-05-09 17:47:06.875 130 12620.33 30.00 54505.47 88888.00 2016-05-09 17:47:07.000 130 12620.33 30.02 54505.43 88888.00 2016-05-09 17:47:07.125 130 12620.30 30.02 54505.43 88888.00 2016-05-09 17:47:07.250 130 12620.25 30.05 54505.43 88888.00 2016-05-09 17:47:07.375 130 12620.25 30.10 54505.43 88888.00 2016-05-09 17:47:07.500 130 12620.33 30.12 54505.43 88888.00 2016-05-09 17:47:07.625 130 12620.35 30.15 54505.43 88888.00 2016-05-09 17:47:07.750 130 12620.38 30.18 54505.40 88888.00 2016-05-09 17:47:07.875 130 12620.40 30.18 54505.40 88888.00 2016-05-09 17:47:08.000 130 12620.42 30.18 54505.40 88888.00 2016-05-09 17:47:08.125 130 12620.45 30.20 54505.40 88888.00 2016-05-09 17:47:08.250 130 12620.35 30.23 54505.35 88888.00 2016-05-09 17:47:08.375 130 12620.35 30.25 54505.38 88888.00 2016-05-09 17:47:08.500 130 12620.35 30.25 54505.40 88888.00 2016-05-09 17:47:08.625 130 12620.40 30.25 54505.38 88888.00 2016-05-09 17:47:08.750 130 12620.40 30.27 54505.38 88888.00 2016-05-09 17:47:08.875 130 12620.45 30.27 54505.38 88888.00 2016-05-09 17:47:09.000 130 12620.52 30.30 54505.35 88888.00 2016-05-09 17:47:09.125 130 12620.55 30.30 54505.38 88888.00 2016-05-09 17:47:09.250 130 12620.60 30.30 54505.38 88888.00 2016-05-09 17:47:09.375 130 12620.60 30.32 54505.38 88888.00 2016-05-09 17:47:09.500 130 12620.65 30.38 54505.35 88888.00 2016-05-09 17:47:09.625 130 12620.67 30.38 54505.32 88888.00 2016-05-09 17:47:09.750 130 12620.67 30.43 54505.32 88888.00 2016-05-09 17:47:09.875 130 12620.70 30.43 54505.30 88888.00 2016-05-09 17:47:10.000 130 12620.65 30.40 54505.32 88888.00 2016-05-09 17:47:10.125 130 12620.67 30.40 54505.32 88888.00 2016-05-09 17:47:10.250 130 12620.77 30.40 54505.28 88888.00 2016-05-09 17:47:10.375 130 12620.85 30.43 54505.28 88888.00 2016-05-09 17:47:10.500 130 12620.85 30.43 54505.28 88888.00 2016-05-09 17:47:10.625 130 12620.83 30.43 54505.28 88888.00 2016-05-09 17:47:10.750 130 12620.90 30.45 54505.28 88888.00 2016-05-09 17:47:10.875 130 12620.90 30.48 54505.25 88888.00 2016-05-09 17:47:11.000 130 12620.88 30.45 54505.22 88888.00 2016-05-09 17:47:11.125 130 12620.88 30.45 54505.25 88888.00 2016-05-09 17:47:11.250 130 12620.90 30.45 54505.28 88888.00 2016-05-09 17:47:11.375 130 12620.98 30.45 54505.22 88888.00 2016-05-09 17:47:11.500 130 12620.98 30.48 54505.20 88888.00 2016-05-09 17:47:11.625 130 12620.95 30.48 54505.20 88888.00 2016-05-09 17:47:11.750 130 12621.02 30.50 54505.20 88888.00 2016-05-09 17:47:11.875 130 12621.08 30.48 54505.18 88888.00 2016-05-09 17:47:12.000 130 12621.08 30.48 54505.15 88888.00 2016-05-09 17:47:12.125 130 12621.05 30.48 54505.15 88888.00 2016-05-09 17:47:12.250 130 12621.10 30.48 54505.15 88888.00 2016-05-09 17:47:12.375 130 12621.12 30.50 54505.15 88888.00 2016-05-09 17:47:12.500 130 12621.23 30.52 54505.15 88888.00 2016-05-09 17:47:12.625 130 12621.25 30.55 54505.18 88888.00 2016-05-09 17:47:12.750 130 12621.23 30.55 54505.18 88888.00 2016-05-09 17:47:12.875 130 12621.20 30.55 54505.18 88888.00 2016-05-09 17:47:13.000 130 12621.23 30.52 54505.18 88888.00 2016-05-09 17:47:13.125 130 12621.27 30.57 54505.18 88888.00 2016-05-09 17:47:13.250 130 12621.25 30.57 54505.18 88888.00 2016-05-09 17:47:13.375 130 12621.25 30.57 54505.15 88888.00 2016-05-09 17:47:13.500 130 12621.23 30.60 54505.18 88888.00 2016-05-09 17:47:13.625 130 12621.20 30.60 54505.12 88888.00 2016-05-09 17:47:13.750 130 12621.27 30.60 54505.12 88888.00 2016-05-09 17:47:13.875 130 12621.38 30.57 54505.12 88888.00 2016-05-09 17:47:14.000 130 12621.40 30.55 54505.10 88888.00 2016-05-09 17:47:14.125 130 12621.38 30.57 54505.12 88888.00 2016-05-09 17:47:14.250 130 12621.40 30.57 54505.10 88888.00 2016-05-09 17:47:14.375 130 12621.48 30.57 54505.12 88888.00 2016-05-09 17:47:14.500 130 12621.48 30.57 54505.10 88888.00 2016-05-09 17:47:14.625 130 12621.48 30.55 54505.10 88888.00 2016-05-09 17:47:14.750 130 12621.45 30.55 54505.12 88888.00 2016-05-09 17:47:14.875 130 12621.50 30.55 54505.10 88888.00 2016-05-09 17:47:15.000 130 12621.58 30.55 54505.07 88888.00 2016-05-09 17:47:15.125 130 12621.60 30.52 54505.10 88888.00 2016-05-09 17:47:15.250 130 12621.52 30.55 54505.12 88888.00 2016-05-09 17:47:15.375 130 12621.58 30.55 54505.07 88888.00 2016-05-09 17:47:15.500 130 12621.62 30.50 54505.05 88888.00 2016-05-09 17:47:15.625 130 12621.67 30.48 54505.07 88888.00 2016-05-09 17:47:15.750 130 12621.65 30.48 54505.05 88888.00 2016-05-09 17:47:15.875 130 12621.70 30.50 54505.05 88888.00 2016-05-09 17:47:16.000 130 12621.75 30.52 54505.03 88888.00 2016-05-09 17:47:16.125 130 12621.75 30.50 54505.05 88888.00 2016-05-09 17:47:16.250 130 12621.70 30.48 54505.03 88888.00 2016-05-09 17:47:16.375 130 12621.70 30.45 54505.03 88888.00 2016-05-09 17:47:16.500 130 12621.67 30.45 54505.05 88888.00 2016-05-09 17:47:16.625 130 12621.70 30.48 54505.05 88888.00 2016-05-09 17:47:16.750 130 12621.73 30.48 54505.05 88888.00 2016-05-09 17:47:16.875 130 12621.73 30.48 54505.07 88888.00 2016-05-09 17:47:17.000 130 12621.73 30.43 54505.03 88888.00 2016-05-09 17:47:17.125 130 12621.75 30.40 54505.03 88888.00 2016-05-09 17:47:17.250 130 12621.75 30.38 54505.03 88888.00 2016-05-09 17:47:17.375 130 12621.75 30.38 54505.03 88888.00 2016-05-09 17:47:17.500 130 12621.75 30.38 54505.05 88888.00 2016-05-09 17:47:17.625 130 12621.83 30.35 54505.05 88888.00 2016-05-09 17:47:17.750 130 12621.88 30.38 54505.03 88888.00 2016-05-09 17:47:17.875 130 12621.92 30.35 54505.03 88888.00 2016-05-09 17:47:18.000 130 12621.92 30.35 54505.03 88888.00 2016-05-09 17:47:18.125 130 12621.90 30.35 54505.03 88888.00 2016-05-09 17:47:18.250 130 12621.92 30.30 54505.05 88888.00 2016-05-09 17:47:18.375 130 12621.98 30.30 54505.03 88888.00 2016-05-09 17:47:18.500 130 12621.90 30.30 54505.03 88888.00 2016-05-09 17:47:18.625 130 12621.90 30.27 54505.07 88888.00 2016-05-09 17:47:18.750 130 12621.90 30.27 54505.07 88888.00 2016-05-09 17:47:18.875 130 12621.92 30.23 54505.05 88888.00 2016-05-09 17:47:19.000 130 12621.95 30.20 54505.03 88888.00 2016-05-09 17:47:19.125 130 12621.92 30.20 54505.05 88888.00 2016-05-09 17:47:19.250 130 12621.88 30.20 54505.10 88888.00 2016-05-09 17:47:19.375 130 12621.90 30.18 54505.10 88888.00 2016-05-09 17:47:19.500 130 12621.88 30.18 54505.03 88888.00 2016-05-09 17:47:19.625 130 12621.85 30.12 54505.10 88888.00 2016-05-09 17:47:19.750 130 12621.90 30.10 54505.12 88888.00 2016-05-09 17:47:19.875 130 12621.90 30.10 54505.12 88888.00 2016-05-09 17:47:20.000 130 12621.90 30.07 54505.10 88888.00 2016-05-09 17:47:20.125 130 12621.92 30.10 54505.10 88888.00 2016-05-09 17:47:20.250 130 12621.92 30.07 54505.10 88888.00 2016-05-09 17:47:20.375 130 12621.90 30.02 54505.10 88888.00 2016-05-09 17:47:20.500 130 12621.88 30.05 54505.10 88888.00 2016-05-09 17:47:20.625 130 12621.90 30.05 54505.07 88888.00 2016-05-09 17:47:20.750 130 12621.92 30.05 54505.07 88888.00 2016-05-09 17:47:20.875 130 12621.88 30.02 54505.10 88888.00 2016-05-09 17:47:21.000 130 12621.90 29.98 54505.07 88888.00 2016-05-09 17:47:21.125 130 12621.88 29.98 54505.10 88888.00 2016-05-09 17:47:21.250 130 12621.85 29.95 54505.12 88888.00 2016-05-09 17:47:21.375 130 12621.88 29.93 54505.12 88888.00 2016-05-09 17:47:21.500 130 12621.92 29.90 54505.10 88888.00 2016-05-09 17:47:21.625 130 12621.92 29.88 54505.10 88888.00 2016-05-09 17:47:21.750 130 12621.88 29.88 54505.07 88888.00 2016-05-09 17:47:21.875 130 12621.85 29.85 54505.10 88888.00 2016-05-09 17:47:22.000 130 12621.90 29.88 54505.07 88888.00 2016-05-09 17:47:22.125 130 12621.92 29.82 54505.10 88888.00 2016-05-09 17:47:22.250 130 12621.88 29.77 54505.12 88888.00 2016-05-09 17:47:22.375 130 12621.75 29.80 54505.12 88888.00 2016-05-09 17:47:22.500 130 12621.73 29.80 54505.12 88888.00 2016-05-09 17:47:22.625 130 12621.73 29.77 54505.12 88888.00 2016-05-09 17:47:22.750 130 12621.67 29.75 54505.15 88888.00 2016-05-09 17:47:22.875 130 12621.73 29.75 54505.12 88888.00 2016-05-09 17:47:23.000 130 12621.77 29.70 54505.15 88888.00 2016-05-09 17:47:23.125 130 12621.73 29.73 54505.15 88888.00 2016-05-09 17:47:23.250 130 12621.77 29.68 54505.15 88888.00 2016-05-09 17:47:23.375 130 12621.80 29.65 54505.18 88888.00 2016-05-09 17:47:23.500 130 12621.70 29.65 54505.18 88888.00 2016-05-09 17:47:23.625 130 12621.62 29.62 54505.20 88888.00 2016-05-09 17:47:23.750 130 12621.62 29.62 54505.18 88888.00 2016-05-09 17:47:23.875 130 12621.62 29.60 54505.20 88888.00 2016-05-09 17:47:24.000 130 12621.62 29.55 54505.18 88888.00 2016-05-09 17:47:24.125 130 12621.58 29.55 54505.20 88888.00 2016-05-09 17:47:24.250 130 12621.48 29.52 54505.20 88888.00 2016-05-09 17:47:24.375 130 12621.50 29.55 54505.20 88888.00 2016-05-09 17:47:24.500 130 12621.58 29.55 54505.22 88888.00 2016-05-09 17:47:24.625 130 12621.62 29.52 54505.22 88888.00 2016-05-09 17:47:24.750 130 12621.58 29.48 54505.22 88888.00 2016-05-09 17:47:24.875 130 12621.50 29.48 54505.20 88888.00 2016-05-09 17:47:25.000 130 12621.50 29.45 54505.22 88888.00 2016-05-09 17:47:25.125 130 12621.52 29.45 54505.25 88888.00 2016-05-09 17:47:25.250 130 12621.52 29.45 54505.25 88888.00 2016-05-09 17:47:25.375 130 12621.50 29.45 54505.25 88888.00 2016-05-09 17:47:25.500 130 12621.38 29.43 54505.28 88888.00 2016-05-09 17:47:25.625 130 12621.30 29.40 54505.28 88888.00 2016-05-09 17:47:25.750 130 12621.33 29.43 54505.28 88888.00 2016-05-09 17:47:25.875 130 12621.33 29.43 54505.28 88888.00 2016-05-09 17:47:26.000 130 12621.33 29.38 54505.28 88888.00 2016-05-09 17:47:26.125 130 12621.30 29.38 54505.32 88888.00 2016-05-09 17:47:26.250 130 12621.30 29.32 54505.30 88888.00 2016-05-09 17:47:26.375 130 12621.27 29.32 54505.28 88888.00 2016-05-09 17:47:26.500 130 12621.25 29.32 54505.28 88888.00 2016-05-09 17:47:26.625 130 12621.23 29.32 54505.28 88888.00 2016-05-09 17:47:26.750 130 12621.17 29.30 54505.30 88888.00 2016-05-09 17:47:26.875 130 12621.23 29.27 54505.28 88888.00 2016-05-09 17:47:27.000 130 12621.20 29.27 54505.28 88888.00 2016-05-09 17:47:27.125 130 12621.23 29.23 54505.30 88888.00 2016-05-09 17:47:27.250 130 12621.23 29.23 54505.32 88888.00 2016-05-09 17:47:27.375 130 12621.17 29.25 54505.32 88888.00 2016-05-09 17:47:27.500 130 12621.10 29.23 54505.32 88888.00 2016-05-09 17:47:27.625 130 12621.15 29.23 54505.32 88888.00 2016-05-09 17:47:27.750 130 12621.15 29.23 54505.32 88888.00 2016-05-09 17:47:27.875 130 12621.15 29.20 54505.32 88888.00 2016-05-09 17:47:28.000 130 12621.17 29.18 54505.30 88888.00 2016-05-09 17:47:28.125 130 12621.15 29.20 54505.32 88888.00 2016-05-09 17:47:28.250 130 12621.15 29.18 54505.38 88888.00 2016-05-09 17:47:28.375 130 12621.12 29.18 54505.35 88888.00 2016-05-09 17:47:28.500 130 12621.08 29.15 54505.35 88888.00 2016-05-09 17:47:28.625 130 12621.08 29.12 54505.38 88888.00 2016-05-09 17:47:28.750 130 12620.98 29.10 54505.38 88888.00 2016-05-09 17:47:28.875 130 12620.92 29.12 54505.38 88888.00 2016-05-09 17:47:29.000 130 12620.92 29.10 54505.38 88888.00 2016-05-09 17:47:29.125 130 12620.88 29.07 54505.38 88888.00 2016-05-09 17:47:29.250 130 12620.88 29.07 54505.38 88888.00 2016-05-09 17:47:29.375 130 12620.88 29.02 54505.38 88888.00 2016-05-09 17:47:29.500 130 12620.83 29.02 54505.38 88888.00 2016-05-09 17:47:29.625 130 12620.80 29.05 54505.40 88888.00 2016-05-09 17:47:29.750 130 12620.83 29.05 54505.43 88888.00 2016-05-09 17:47:29.875 130 12620.85 29.02 54505.45 88888.00 2016-05-09 17:47:30.000 130 12620.83 29.00 54505.43 88888.00 2016-05-09 17:47:30.125 130 12620.75 28.98 54505.43 88888.00 2016-05-09 17:47:30.250 130 12620.75 28.95 54505.45 88888.00 2016-05-09 17:47:30.375 130 12620.77 28.95 54505.47 88888.00 2016-05-09 17:47:30.500 130 12620.80 28.93 54505.47 88888.00 2016-05-09 17:47:30.625 130 12620.75 28.93 54505.50 88888.00 2016-05-09 17:47:30.750 130 12620.70 28.90 54505.50 88888.00 2016-05-09 17:47:30.875 130 12620.77 28.90 54505.47 88888.00 2016-05-09 17:47:31.000 130 12620.75 28.90 54505.50 88888.00 2016-05-09 17:47:31.125 130 12620.65 28.88 54505.50 88888.00 2016-05-09 17:47:31.250 130 12620.52 28.82 54505.53 88888.00 2016-05-09 17:47:31.375 130 12620.52 28.82 54505.53 88888.00 2016-05-09 17:47:31.500 130 12620.50 28.85 54505.53 88888.00 2016-05-09 17:47:31.625 130 12620.50 28.85 54505.47 88888.00 2016-05-09 17:47:31.750 130 12620.50 28.82 54505.50 88888.00 2016-05-09 17:47:31.875 130 12620.45 28.80 54505.50 88888.00 2016-05-09 17:47:32.000 130 12620.42 28.77 54505.50 88888.00 2016-05-09 17:47:32.125 130 12620.50 28.77 54505.53 88888.00 2016-05-09 17:47:32.250 130 12620.52 28.73 54505.50 88888.00 2016-05-09 17:47:32.375 130 12620.55 28.75 54505.53 88888.00 2016-05-09 17:47:32.500 130 12620.55 28.73 54505.53 88888.00 2016-05-09 17:47:32.625 130 12620.52 28.73 54505.53 88888.00 2016-05-09 17:47:32.750 130 12620.45 28.73 54505.55 88888.00 2016-05-09 17:47:32.875 130 12620.38 28.68 54505.55 88888.00 2016-05-09 17:47:33.000 130 12620.38 28.65 54505.55 88888.00 2016-05-09 17:47:33.125 130 12620.38 28.65 54505.53 88888.00 2016-05-09 17:47:33.250 130 12620.38 28.62 54505.55 88888.00 2016-05-09 17:47:33.375 130 12620.40 28.62 54505.55 88888.00 2016-05-09 17:47:33.500 130 12620.33 28.62 54505.55 88888.00 2016-05-09 17:47:33.625 130 12620.27 28.60 54505.60 88888.00 2016-05-09 17:47:33.750 130 12620.27 28.60 54505.57 88888.00 2016-05-09 17:47:33.875 130 12620.27 28.62 54505.57 88888.00 2016-05-09 17:47:34.000 130 12620.27 28.60 54505.57 88888.00 2016-05-09 17:47:34.125 130 12620.23 28.60 54505.57 88888.00 2016-05-09 17:47:34.250 130 12620.23 28.57 54505.60 88888.00 2016-05-09 17:47:34.375 130 12620.25 28.57 54505.60 88888.00 2016-05-09 17:47:34.500 130 12620.15 28.55 54505.55 88888.00 2016-05-09 17:47:34.625 130 12620.15 28.55 54505.57 88888.00 2016-05-09 17:47:34.750 130 12620.20 28.57 54505.60 88888.00 2016-05-09 17:47:34.875 130 12620.27 28.57 54505.60 88888.00 2016-05-09 17:47:35.000 130 12620.17 28.55 54505.57 88888.00 2016-05-09 17:47:35.125 130 12620.12 28.52 54505.60 88888.00 2016-05-09 17:47:35.250 130 12620.08 28.52 54505.60 88888.00 2016-05-09 17:47:35.375 130 12620.08 28.55 54505.60 88888.00 2016-05-09 17:47:35.500 130 12620.08 28.50 54505.57 88888.00 2016-05-09 17:47:35.625 130 12620.08 28.50 54505.60 88888.00 2016-05-09 17:47:35.750 130 12620.08 28.50 54505.62 88888.00 2016-05-09 17:47:35.875 130 12620.05 28.48 54505.62 88888.00 2016-05-09 17:47:36.000 130 12620.05 28.50 54505.60 88888.00 2016-05-09 17:47:36.125 130 12620.02 28.52 54505.62 88888.00 2016-05-09 17:47:36.250 130 12620.00 28.48 54505.62 88888.00 2016-05-09 17:47:36.375 130 12619.98 28.50 54505.62 88888.00 2016-05-09 17:47:36.500 130 12619.98 28.48 54505.62 88888.00 2016-05-09 17:47:36.625 130 12619.98 28.48 54505.60 88888.00 2016-05-09 17:47:36.750 130 12619.98 28.43 54505.62 88888.00 2016-05-09 17:47:36.875 130 12620.00 28.43 54505.62 88888.00 2016-05-09 17:47:37.000 130 12619.98 28.45 54505.62 88888.00 2016-05-09 17:47:37.125 130 12619.92 28.48 54505.62 88888.00 2016-05-09 17:47:37.250 130 12619.90 28.45 54505.62 88888.00 2016-05-09 17:47:37.375 130 12619.88 28.43 54505.65 88888.00 2016-05-09 17:47:37.500 130 12619.92 28.45 54505.62 88888.00 2016-05-09 17:47:37.625 130 12619.92 28.45 54505.62 88888.00 2016-05-09 17:47:37.750 130 12619.88 28.40 54505.60 88888.00 2016-05-09 17:47:37.875 130 12619.92 28.40 54505.62 88888.00 2016-05-09 17:47:38.000 130 12620.00 28.43 54505.65 88888.00 2016-05-09 17:47:38.125 130 12619.95 28.43 54505.65 88888.00 2016-05-09 17:47:38.250 130 12619.92 28.40 54505.65 88888.00 2016-05-09 17:47:38.375 130 12619.92 28.40 54505.65 88888.00 2016-05-09 17:47:38.500 130 12619.85 28.43 54505.62 88888.00 2016-05-09 17:47:38.625 130 12619.85 28.40 54505.68 88888.00 2016-05-09 17:47:38.750 130 12619.85 28.40 54505.68 88888.00 2016-05-09 17:47:38.875 130 12619.83 28.43 54505.68 88888.00 2016-05-09 17:47:39.000 130 12619.83 28.40 54505.65 88888.00 2016-05-09 17:47:39.125 130 12619.83 28.40 54505.65 88888.00 2016-05-09 17:47:39.250 130 12619.77 28.38 54505.65 88888.00 2016-05-09 17:47:39.375 130 12619.77 28.38 54505.65 88888.00 2016-05-09 17:47:39.500 130 12619.83 28.35 54505.62 88888.00 2016-05-09 17:47:39.625 130 12619.83 28.38 54505.62 88888.00 2016-05-09 17:47:39.750 130 12619.80 28.38 54505.65 88888.00 2016-05-09 17:47:39.875 130 12619.80 28.38 54505.65 88888.00 2016-05-09 17:47:40.000 130 12619.80 28.38 54505.65 88888.00 2016-05-09 17:47:40.125 130 12619.77 28.35 54505.65 88888.00 2016-05-09 17:47:40.250 130 12619.85 28.40 54505.65 88888.00 2016-05-09 17:47:40.375 130 12619.85 28.38 54505.65 88888.00 2016-05-09 17:47:40.500 130 12619.83 28.35 54505.65 88888.00 2016-05-09 17:47:40.625 130 12619.75 28.38 54505.62 88888.00 2016-05-09 17:47:40.750 130 12619.73 28.30 54505.65 88888.00 2016-05-09 17:47:40.875 130 12619.77 28.35 54505.62 88888.00 2016-05-09 17:47:41.000 130 12619.73 28.38 54505.62 88888.00 2016-05-09 17:47:41.125 130 12619.65 28.38 54505.65 88888.00 2016-05-09 17:47:41.250 130 12619.62 28.38 54505.62 88888.00 2016-05-09 17:47:41.375 130 12619.60 28.38 54505.62 88888.00 2016-05-09 17:47:41.500 130 12619.55 28.38 54505.62 88888.00 2016-05-09 17:47:41.625 130 12619.65 28.38 54505.65 88888.00 2016-05-09 17:47:41.750 130 12619.62 28.35 54505.65 88888.00 2016-05-09 17:47:41.875 130 12619.62 28.32 54505.65 88888.00 2016-05-09 17:47:42.000 130 12619.67 28.38 54505.65 88888.00 2016-05-09 17:47:42.125 130 12619.62 28.38 54505.65 88888.00 2016-05-09 17:47:42.250 130 12619.60 28.38 54505.62 88888.00 2016-05-09 17:47:42.375 130 12619.65 28.35 54505.62 88888.00 2016-05-09 17:47:42.500 130 12619.60 28.35 54505.65 88888.00 2016-05-09 17:47:42.625 130 12619.58 28.38 54505.65 88888.00 2016-05-09 17:47:42.750 130 12619.62 28.43 54505.62 88888.00 2016-05-09 17:47:42.875 130 12619.65 28.43 54505.62 88888.00 2016-05-09 17:47:43.000 130 12619.60 28.43 54505.62 88888.00 2016-05-09 17:47:43.125 130 12619.58 28.43 54505.62 88888.00 2016-05-09 17:47:43.250 130 12619.60 28.40 54505.65 88888.00 2016-05-09 17:47:43.375 130 12619.60 28.38 54505.62 88888.00 2016-05-09 17:47:43.500 130 12619.55 28.40 54505.60 88888.00 2016-05-09 17:47:43.625 130 12619.55 28.43 54505.60 88888.00 2016-05-09 17:47:43.750 130 12619.52 28.45 54505.60 88888.00 2016-05-09 17:47:43.875 130 12619.50 28.48 54505.62 88888.00 2016-05-09 17:47:44.000 130 12619.50 28.45 54505.62 88888.00 2016-05-09 17:47:44.125 130 12619.42 28.45 54505.62 88888.00 2016-05-09 17:47:44.250 130 12619.33 28.50 54505.62 88888.00 2016-05-09 17:47:44.375 130 12619.38 28.52 54505.60 88888.00 2016-05-09 17:47:44.500 130 12619.45 28.50 54505.60 88888.00 2016-05-09 17:47:44.625 130 12619.45 28.50 54505.60 88888.00 2016-05-09 17:47:44.750 130 12619.38 28.50 54505.57 88888.00 2016-05-09 17:47:44.875 130 12619.35 28.50 54505.57 88888.00 2016-05-09 17:47:45.000 130 12619.42 28.52 54505.57 88888.00 2016-05-09 17:47:45.125 130 12619.45 28.55 54505.60 88888.00 2016-05-09 17:47:45.250 130 12619.42 28.52 54505.60 88888.00 2016-05-09 17:47:45.375 130 12619.45 28.55 54505.55 88888.00 2016-05-09 17:47:45.500 130 12619.45 28.55 54505.57 88888.00 2016-05-09 17:47:45.625 130 12619.45 28.57 54505.57 88888.00 2016-05-09 17:47:45.750 130 12619.50 28.60 54505.55 88888.00 2016-05-09 17:47:45.875 130 12619.50 28.60 54505.57 88888.00 2016-05-09 17:47:46.000 130 12619.48 28.57 54505.55 88888.00 2016-05-09 17:47:46.125 130 12619.45 28.60 54505.57 88888.00 2016-05-09 17:47:46.250 130 12619.42 28.57 54505.55 88888.00 2016-05-09 17:47:46.375 130 12619.48 28.62 54505.53 88888.00 2016-05-09 17:47:46.500 130 12619.42 28.65 54505.50 88888.00 2016-05-09 17:47:46.625 130 12619.42 28.68 54505.50 88888.00 2016-05-09 17:47:46.750 130 12619.38 28.65 54505.53 88888.00 2016-05-09 17:47:46.875 130 12619.40 28.68 54505.53 88888.00 2016-05-09 17:47:47.000 130 12619.45 28.68 54505.53 88888.00 2016-05-09 17:47:47.125 130 12619.42 28.68 54505.53 88888.00 2016-05-09 17:47:47.250 130 12619.42 28.70 54505.50 88888.00 2016-05-09 17:47:47.375 130 12619.33 28.73 54505.50 88888.00 2016-05-09 17:47:47.500 130 12619.27 28.73 54505.53 88888.00 2016-05-09 17:47:47.625 130 12619.38 28.75 54505.50 88888.00 2016-05-09 17:47:47.750 130 12619.42 28.73 54505.47 88888.00 2016-05-09 17:47:47.875 130 12619.45 28.77 54505.50 88888.00 2016-05-09 17:47:48.000 130 12619.42 28.80 54505.50 88888.00 2016-05-09 17:47:48.125 130 12619.40 28.82 54505.50 88888.00 2016-05-09 17:47:48.250 130 12619.40 28.85 54505.47 88888.00 2016-05-09 17:47:48.375 130 12619.40 28.82 54505.47 88888.00 2016-05-09 17:47:48.500 130 12619.35 28.85 54505.47 88888.00 2016-05-09 17:47:48.625 130 12619.33 28.85 54505.45 88888.00 2016-05-09 17:47:48.750 130 12619.38 28.85 54505.45 88888.00 2016-05-09 17:47:48.875 130 12619.40 28.88 54505.43 88888.00 2016-05-09 17:47:49.000 130 12619.42 28.90 54505.43 88888.00 2016-05-09 17:47:49.125 130 12619.45 28.93 54505.43 88888.00 2016-05-09 17:47:49.250 130 12619.42 28.90 54505.43 88888.00 2016-05-09 17:47:49.375 130 12619.48 28.90 54505.40 88888.00 2016-05-09 17:47:49.500 130 12619.52 28.93 54505.40 88888.00 2016-05-09 17:47:49.625 130 12619.52 28.95 54505.40 88888.00 2016-05-09 17:47:49.750 130 12619.52 28.98 54505.40 88888.00 2016-05-09 17:47:49.875 130 12619.55 28.98 54505.40 88888.00 2016-05-09 17:47:50.000 130 12619.58 29.00 54505.38 88888.00 2016-05-09 17:47:50.125 130 12619.52 29.00 54505.35 88888.00 2016-05-09 17:47:50.250 130 12619.50 29.05 54505.35 88888.00 2016-05-09 17:47:50.375 130 12619.48 29.07 54505.32 88888.00 2016-05-09 17:47:50.500 130 12619.48 29.07 54505.35 88888.00 2016-05-09 17:47:50.625 130 12619.48 29.05 54505.35 88888.00 2016-05-09 17:47:50.750 130 12619.55 29.05 54505.35 88888.00 2016-05-09 17:47:50.875 130 12619.62 29.05 54505.35 88888.00 2016-05-09 17:47:51.000 130 12619.60 29.07 54505.32 88888.00 2016-05-09 17:47:51.125 130 12619.60 29.10 54505.32 88888.00 2016-05-09 17:47:51.250 130 12619.60 29.10 54505.30 88888.00 2016-05-09 17:47:51.375 130 12619.60 29.10 54505.30 88888.00 2016-05-09 17:47:51.500 130 12619.58 29.12 54505.28 88888.00 2016-05-09 17:47:51.625 130 12619.52 29.15 54505.30 88888.00 2016-05-09 17:47:51.750 130 12619.52 29.15 54505.28 88888.00 2016-05-09 17:47:51.875 130 12619.58 29.18 54505.28 88888.00 2016-05-09 17:47:52.000 130 12619.60 29.18 54505.28 88888.00 2016-05-09 17:47:52.125 130 12619.65 29.18 54505.28 88888.00 2016-05-09 17:47:52.250 130 12619.62 29.18 54505.25 88888.00 2016-05-09 17:47:52.375 130 12619.62 29.20 54505.25 88888.00 2016-05-09 17:47:52.500 130 12619.62 29.25 54505.25 88888.00 2016-05-09 17:47:52.625 130 12619.60 29.25 54505.25 88888.00 2016-05-09 17:47:52.750 130 12619.65 29.27 54505.25 88888.00 2016-05-09 17:47:52.875 130 12619.67 29.27 54505.25 88888.00 2016-05-09 17:47:53.000 130 12619.73 29.30 54505.25 88888.00 2016-05-09 17:47:53.125 130 12619.70 29.30 54505.22 88888.00 2016-05-09 17:47:53.250 130 12619.67 29.30 54505.22 88888.00 2016-05-09 17:47:53.375 130 12619.67 29.32 54505.20 88888.00 2016-05-09 17:47:53.500 130 12619.67 29.32 54505.18 88888.00 2016-05-09 17:47:53.625 130 12619.67 29.32 54505.20 88888.00 2016-05-09 17:47:53.750 130 12619.65 29.35 54505.20 88888.00 2016-05-09 17:47:53.875 130 12619.70 29.38 54505.20 88888.00 2016-05-09 17:47:54.000 130 12619.67 29.32 54505.20 88888.00 2016-05-09 17:47:54.125 130 12619.70 29.35 54505.22 88888.00 2016-05-09 17:47:54.250 130 12619.67 29.35 54505.20 88888.00 2016-05-09 17:47:54.375 130 12619.70 29.38 54505.18 88888.00 2016-05-09 17:47:54.500 130 12619.70 29.43 54505.15 88888.00 2016-05-09 17:47:54.625 130 12619.70 29.43 54505.12 88888.00 2016-05-09 17:47:54.750 130 12619.73 29.40 54505.12 88888.00 2016-05-09 17:47:54.875 130 12619.77 29.43 54505.18 88888.00 2016-05-09 17:47:55.000 130 12619.83 29.43 54505.12 88888.00 2016-05-09 17:47:55.125 130 12619.80 29.43 54505.10 88888.00 2016-05-09 17:47:55.250 130 12619.73 29.45 54505.12 88888.00 2016-05-09 17:47:55.375 130 12619.73 29.48 54505.12 88888.00 2016-05-09 17:47:55.500 130 12619.80 29.50 54505.12 88888.00 2016-05-09 17:47:55.625 130 12619.85 29.50 54505.12 88888.00 2016-05-09 17:47:55.750 130 12619.83 29.52 54505.12 88888.00 2016-05-09 17:47:55.875 130 12619.75 29.50 54505.10 88888.00 2016-05-09 17:47:56.000 130 12619.70 29.52 54505.10 88888.00 2016-05-09 17:47:56.125 130 12619.77 29.52 54505.10 88888.00 2016-05-09 17:47:56.250 130 12619.73 29.52 54505.10 88888.00 2016-05-09 17:47:56.375 130 12619.75 29.55 54505.07 88888.00 2016-05-09 17:47:56.500 130 12619.77 29.55 54505.07 88888.00 2016-05-09 17:47:56.625 130 12619.75 29.55 54505.10 88888.00 2016-05-09 17:47:56.750 130 12619.75 29.57 54505.10 88888.00 2016-05-09 17:47:56.875 130 12619.75 29.57 54505.07 88888.00 2016-05-09 17:47:57.000 130 12619.80 29.55 54505.05 88888.00 2016-05-09 17:47:57.125 130 12619.85 29.55 54505.07 88888.00 2016-05-09 17:47:57.250 130 12619.85 29.57 54505.07 88888.00 2016-05-09 17:47:57.375 130 12619.83 29.60 54505.05 88888.00 2016-05-09 17:47:57.500 130 12619.85 29.60 54505.05 88888.00 2016-05-09 17:47:57.625 130 12619.88 29.57 54505.05 88888.00 2016-05-09 17:47:57.750 130 12619.88 29.60 54505.05 88888.00 2016-05-09 17:47:57.875 130 12619.90 29.57 54505.05 88888.00 2016-05-09 17:47:58.000 130 12619.95 29.60 54505.03 88888.00 2016-05-09 17:47:58.125 130 12619.95 29.65 54505.05 88888.00 2016-05-09 17:47:58.250 130 12619.90 29.62 54505.03 88888.00 2016-05-09 17:47:58.375 130 12619.92 29.65 54505.00 88888.00 2016-05-09 17:47:58.500 130 12619.95 29.65 54505.03 88888.00 2016-05-09 17:47:58.625 130 12619.98 29.62 54504.97 88888.00 2016-05-09 17:47:58.750 130 12620.00 29.62 54504.97 88888.00 2016-05-09 17:47:58.875 130 12620.00 29.62 54504.95 88888.00 2016-05-09 17:47:59.000 130 12620.02 29.62 54504.97 88888.00 2016-05-09 17:47:59.125 130 12620.05 29.65 54504.97 88888.00 2016-05-09 17:47:59.250 130 12620.00 29.62 54504.95 88888.00 2016-05-09 17:47:59.375 130 12620.05 29.65 54504.97 88888.00 2016-05-09 17:47:59.500 130 12620.08 29.65 54504.95 88888.00 2016-05-09 17:47:59.625 130 12620.05 29.65 54504.93 88888.00 2016-05-09 17:47:59.750 130 12620.08 29.65 54504.93 88888.00 2016-05-09 17:47:59.875 130 12620.08 29.65 54504.93 88888.00 2016-05-09 17:48:00.000 130 12620.05 29.65 54504.90 88888.00 2016-05-09 17:48:00.125 130 12620.10 29.68 54504.90 88888.00 2016-05-09 17:48:00.250 130 12620.08 29.68 54504.90 88888.00 2016-05-09 17:48:00.375 130 12620.05 29.65 54504.90 88888.00 2016-05-09 17:48:00.500 130 12620.02 29.70 54504.90 88888.00 2016-05-09 17:48:00.625 130 12620.08 29.73 54504.90 88888.00 2016-05-09 17:48:00.750 130 12620.08 29.77 54504.88 88888.00 2016-05-09 17:48:00.875 130 12620.10 29.73 54504.88 88888.00 2016-05-09 17:48:01.000 130 12620.15 29.73 54504.85 88888.00 2016-05-09 17:48:01.125 130 12620.17 29.75 54504.85 88888.00 2016-05-09 17:48:01.250 130 12620.17 29.73 54504.85 88888.00 2016-05-09 17:48:01.375 130 12620.12 29.75 54504.85 88888.00 2016-05-09 17:48:01.500 130 12620.12 29.75 54504.85 88888.00 2016-05-09 17:48:01.625 130 12620.12 29.75 54504.85 88888.00 2016-05-09 17:48:01.750 130 12620.15 29.80 54504.85 88888.00 2016-05-09 17:48:01.875 130 12620.27 29.77 54504.88 88888.00 2016-05-09 17:48:02.000 130 12620.30 29.75 54504.82 88888.00 2016-05-09 17:48:02.125 130 12620.27 29.73 54504.85 88888.00 2016-05-09 17:48:02.250 130 12620.25 29.75 54504.82 88888.00 2016-05-09 17:48:02.375 130 12620.25 29.82 54504.85 88888.00 2016-05-09 17:48:02.500 130 12620.25 29.80 54504.82 88888.00 2016-05-09 17:48:02.625 130 12620.27 29.80 54504.78 88888.00 2016-05-09 17:48:02.750 130 12620.27 29.77 54504.80 88888.00 2016-05-09 17:48:02.875 130 12620.35 29.77 54504.80 88888.00 2016-05-09 17:48:03.000 130 12620.33 29.77 54504.80 88888.00 2016-05-09 17:48:03.125 130 12620.30 29.77 54504.80 88888.00 2016-05-09 17:48:03.250 130 12620.38 29.80 54504.80 88888.00 2016-05-09 17:48:03.375 130 12620.38 29.80 54504.75 88888.00 2016-05-09 17:48:03.500 130 12620.33 29.80 54504.75 88888.00 2016-05-09 17:48:03.625 130 12620.38 29.80 54504.75 88888.00 2016-05-09 17:48:03.750 130 12620.42 29.82 54504.75 88888.00 2016-05-09 17:48:03.875 130 12620.48 29.80 54504.75 88888.00 2016-05-09 17:48:04.000 130 12620.50 29.82 54504.78 88888.00 2016-05-09 17:48:04.125 130 12620.38 29.85 54504.78 88888.00 2016-05-09 17:48:04.250 130 12620.35 29.80 54504.78 88888.00 2016-05-09 17:48:04.375 130 12620.45 29.82 54504.75 88888.00 2016-05-09 17:48:04.500 130 12620.48 29.82 54504.75 88888.00 2016-05-09 17:48:04.625 130 12620.45 29.82 54504.72 88888.00 2016-05-09 17:48:04.750 130 12620.45 29.85 54504.72 88888.00 2016-05-09 17:48:04.875 130 12620.52 29.90 54504.72 88888.00 2016-05-09 17:48:05.000 130 12620.52 29.88 54504.72 88888.00 2016-05-09 17:48:05.125 130 12620.55 29.90 54504.70 88888.00 2016-05-09 17:48:05.250 130 12620.58 29.90 54504.72 88888.00 2016-05-09 17:48:05.375 130 12620.62 29.93 54504.72 88888.00 2016-05-09 17:48:05.500 130 12620.65 29.90 54504.72 88888.00 2016-05-09 17:48:05.625 130 12620.60 29.90 54504.72 88888.00 2016-05-09 17:48:05.750 130 12620.55 29.85 54504.72 88888.00 2016-05-09 17:48:05.875 130 12620.58 29.90 54504.72 88888.00 2016-05-09 17:48:06.000 130 12620.65 29.90 54504.72 88888.00 2016-05-09 17:48:06.125 130 12620.70 29.90 54504.72 88888.00 2016-05-09 17:48:06.250 130 12620.62 29.90 54504.72 88888.00 2016-05-09 17:48:06.375 130 12620.67 29.93 54504.72 88888.00 2016-05-09 17:48:06.500 130 12620.73 29.93 54504.75 88888.00 2016-05-09 17:48:06.625 130 12620.67 29.95 54504.75 88888.00 2016-05-09 17:48:06.750 130 12620.70 29.98 54504.72 88888.00 2016-05-09 17:48:06.875 130 12620.77 29.95 54504.70 88888.00 2016-05-09 17:48:07.000 130 12620.85 29.90 54504.70 88888.00 2016-05-09 17:48:07.125 130 12620.85 29.93 54504.72 88888.00 2016-05-09 17:48:07.250 130 12620.85 29.95 54504.72 88888.00 2016-05-09 17:48:07.375 130 12620.85 29.95 54504.72 88888.00 2016-05-09 17:48:07.500 130 12620.85 29.95 54504.72 88888.00 2016-05-09 17:48:07.625 130 12620.85 29.95 54504.70 88888.00 2016-05-09 17:48:07.750 130 12620.83 29.95 54504.70 88888.00 2016-05-09 17:48:07.875 130 12620.80 29.98 54504.70 88888.00 2016-05-09 17:48:08.000 130 12620.85 29.98 54504.70 88888.00 2016-05-09 17:48:08.125 130 12620.83 29.95 54504.70 88888.00 2016-05-09 17:48:08.250 130 12620.85 29.93 54504.68 88888.00 2016-05-09 17:48:08.375 130 12620.90 29.98 54504.68 88888.00 2016-05-09 17:48:08.500 130 12620.90 30.00 54504.68 88888.00 2016-05-09 17:48:08.625 130 12620.88 30.02 54504.65 88888.00 2016-05-09 17:48:08.750 130 12620.83 29.98 54504.65 88888.00 2016-05-09 17:48:08.875 130 12620.88 29.98 54504.65 88888.00 2016-05-09 17:48:09.000 130 12620.85 29.98 54504.62 88888.00 2016-05-09 17:48:09.125 130 12620.90 30.00 54504.62 88888.00 2016-05-09 17:48:09.250 130 12620.95 29.95 54504.62 88888.00 2016-05-09 17:48:09.375 130 12620.98 29.95 54504.65 88888.00 2016-05-09 17:48:09.500 130 12620.98 29.98 54504.65 88888.00 2016-05-09 17:48:09.625 130 12620.88 30.02 54504.68 88888.00 2016-05-09 17:48:09.750 130 12620.83 29.98 54504.65 88888.00 2016-05-09 17:48:09.875 130 12620.88 30.00 54504.62 88888.00 2016-05-09 17:48:10.000 130 12620.95 29.98 54504.62 88888.00 2016-05-09 17:48:10.125 130 12621.00 29.98 54504.65 88888.00 2016-05-09 17:48:10.250 130 12620.98 30.00 54504.65 88888.00 2016-05-09 17:48:10.375 130 12620.95 30.02 54504.62 88888.00 2016-05-09 17:48:10.500 130 12620.98 30.02 54504.65 88888.00 2016-05-09 17:48:10.625 130 12620.98 30.02 54504.65 88888.00 2016-05-09 17:48:10.750 130 12621.00 30.02 54504.62 88888.00 2016-05-09 17:48:10.875 130 12620.98 30.00 54504.65 88888.00 2016-05-09 17:48:11.000 130 12620.98 30.02 54504.62 88888.00 2016-05-09 17:48:11.125 130 12620.95 30.02 54504.62 88888.00 2016-05-09 17:48:11.250 130 12620.92 30.07 54504.60 88888.00 2016-05-09 17:48:11.375 130 12620.98 30.05 54504.60 88888.00 2016-05-09 17:48:11.500 130 12621.05 30.07 54504.62 88888.00 2016-05-09 17:48:11.625 130 12621.05 30.02 54504.62 88888.00 2016-05-09 17:48:11.750 130 12621.05 30.05 54504.62 88888.00 2016-05-09 17:48:11.875 130 12621.02 30.05 54504.62 88888.00 2016-05-09 17:48:12.000 130 12620.92 30.05 54504.62 88888.00 2016-05-09 17:48:12.125 130 12620.98 30.05 54504.65 88888.00 2016-05-09 17:48:12.250 130 12621.00 30.02 54504.65 88888.00 2016-05-09 17:48:12.375 130 12621.08 30.02 54504.62 88888.00 2016-05-09 17:48:12.500 130 12621.05 30.05 54504.62 88888.00 2016-05-09 17:48:12.625 130 12621.02 30.07 54504.60 88888.00 2016-05-09 17:48:12.750 130 12621.05 30.07 54504.62 88888.00 2016-05-09 17:48:12.875 130 12621.05 30.10 54504.65 88888.00 2016-05-09 17:48:13.000 130 12621.08 30.07 54504.62 88888.00 2016-05-09 17:48:13.125 130 12621.05 30.10 54504.60 88888.00 2016-05-09 17:48:13.250 130 12621.02 30.10 54504.62 88888.00 2016-05-09 17:48:13.375 130 12621.08 30.10 54504.62 88888.00 2016-05-09 17:48:13.500 130 12621.08 30.10 54504.62 88888.00 2016-05-09 17:48:13.625 130 12621.02 30.12 54504.60 88888.00 2016-05-09 17:48:13.750 130 12621.02 30.12 54504.60 88888.00 2016-05-09 17:48:13.875 130 12621.08 30.18 54504.65 88888.00 2016-05-09 17:48:14.000 130 12621.02 30.15 54504.60 88888.00 2016-05-09 17:48:14.125 130 12621.02 30.15 54504.57 88888.00 2016-05-09 17:48:14.250 130 12621.08 30.12 54504.62 88888.00 2016-05-09 17:48:14.375 130 12621.12 30.15 54504.60 88888.00 2016-05-09 17:48:14.500 130 12621.12 30.15 54504.60 88888.00 2016-05-09 17:48:14.625 130 12621.10 30.18 54504.60 88888.00 2016-05-09 17:48:14.750 130 12621.10 30.20 54504.60 88888.00 2016-05-09 17:48:14.875 130 12621.12 30.20 54504.62 88888.00 2016-05-09 17:48:15.000 130 12621.08 30.18 54504.62 88888.00 2016-05-09 17:48:15.125 130 12621.08 30.18 54504.62 88888.00 2016-05-09 17:48:15.250 130 12621.05 30.20 54504.65 88888.00 2016-05-09 17:48:15.375 130 12621.10 30.18 54504.62 88888.00 2016-05-09 17:48:15.500 130 12621.12 30.23 54504.62 88888.00 2016-05-09 17:48:15.625 130 12621.12 30.20 54504.62 88888.00 2016-05-09 17:48:15.750 130 12621.12 30.23 54504.62 88888.00 2016-05-09 17:48:15.875 130 12621.12 30.25 54504.62 88888.00 2016-05-09 17:48:16.000 130 12621.15 30.23 54504.60 88888.00 2016-05-09 17:48:16.125 130 12621.17 30.20 54504.60 88888.00 2016-05-09 17:48:16.250 130 12621.15 30.20 54504.62 88888.00 2016-05-09 17:48:16.375 130 12621.12 30.25 54504.62 88888.00 2016-05-09 17:48:16.500 130 12621.12 30.25 54504.62 88888.00 2016-05-09 17:48:16.625 130 12621.15 30.25 54504.60 88888.00 2016-05-09 17:48:16.750 130 12621.25 30.23 54504.62 88888.00 2016-05-09 17:48:16.875 130 12621.20 30.25 54504.62 88888.00 2016-05-09 17:48:17.000 130 12621.25 30.25 54504.62 88888.00 2016-05-09 17:48:17.125 130 12621.27 30.25 54504.60 88888.00 2016-05-09 17:48:17.250 130 12621.25 30.25 54504.60 88888.00 2016-05-09 17:48:17.375 130 12621.23 30.25 54504.60 88888.00 2016-05-09 17:48:17.500 130 12621.25 30.27 54504.62 88888.00 2016-05-09 17:48:17.625 130 12621.23 30.27 54504.60 88888.00 2016-05-09 17:48:17.750 130 12621.23 30.27 54504.57 88888.00 2016-05-09 17:48:17.875 130 12621.30 30.27 54504.57 88888.00 2016-05-09 17:48:18.000 130 12621.30 30.27 54504.57 88888.00 2016-05-09 17:48:18.125 130 12621.27 30.30 54504.57 88888.00 2016-05-09 17:48:18.250 130 12621.25 30.25 54504.57 88888.00 2016-05-09 17:48:18.375 130 12621.30 30.25 54504.60 88888.00 2016-05-09 17:48:18.500 130 12621.30 30.27 54504.60 88888.00 2016-05-09 17:48:18.625 130 12621.35 30.30 54504.60 88888.00 2016-05-09 17:48:18.750 130 12621.33 30.32 54504.57 88888.00 2016-05-09 17:48:18.875 130 12621.27 30.32 54504.57 88888.00 2016-05-09 17:48:19.000 130 12621.30 30.30 54504.55 88888.00 2016-05-09 17:48:19.125 130 12621.30 30.30 54504.57 88888.00 2016-05-09 17:48:19.250 130 12621.27 30.27 54504.60 88888.00 2016-05-09 17:48:19.375 130 12621.35 30.32 54504.57 88888.00 2016-05-09 17:48:19.500 130 12621.38 30.30 54504.60 88888.00 2016-05-09 17:48:19.625 130 12621.38 30.32 54504.55 88888.00 2016-05-09 17:48:19.750 130 12621.35 30.32 54504.55 88888.00 2016-05-09 17:48:19.875 130 12621.30 30.32 54504.57 88888.00 2016-05-09 17:48:20.000 130 12621.30 30.30 54504.55 88888.00 2016-05-09 17:48:20.125 130 12621.33 30.32 54504.57 88888.00 2016-05-09 17:48:20.250 130 12621.27 30.30 54504.57 88888.00 2016-05-09 17:48:20.375 130 12621.27 30.32 54504.57 88888.00 2016-05-09 17:48:20.500 130 12621.38 30.35 54504.60 88888.00 2016-05-09 17:48:20.625 130 12621.38 30.35 54504.60 88888.00 2016-05-09 17:48:20.750 130 12621.35 30.32 54504.60 88888.00 2016-05-09 17:48:20.875 130 12621.38 30.32 54504.60 88888.00 2016-05-09 17:48:21.000 130 12621.38 30.30 54504.60 88888.00 2016-05-09 17:48:21.125 130 12621.38 30.30 54504.62 88888.00 2016-05-09 17:48:21.250 130 12621.35 30.30 54504.57 88888.00 2016-05-09 17:48:21.375 130 12621.35 30.32 54504.57 88888.00 2016-05-09 17:48:21.500 130 12621.38 30.32 54504.55 88888.00 2016-05-09 17:48:21.625 130 12621.35 30.27 54504.57 88888.00 2016-05-09 17:48:21.750 130 12621.38 30.30 54504.57 88888.00 2016-05-09 17:48:21.875 130 12621.42 30.32 54504.60 88888.00 2016-05-09 17:48:22.000 130 12621.38 30.32 54504.60 88888.00 2016-05-09 17:48:22.125 130 12621.35 30.27 54504.60 88888.00 2016-05-09 17:48:22.250 130 12621.35 30.30 54504.60 88888.00 2016-05-09 17:48:22.375 130 12621.35 30.32 54504.62 88888.00 2016-05-09 17:48:22.500 130 12621.33 30.35 54504.62 88888.00 2016-05-09 17:48:22.625 130 12621.33 30.32 54504.60 88888.00 2016-05-09 17:48:22.750 130 12621.25 30.30 54504.62 88888.00 2016-05-09 17:48:22.875 130 12621.33 30.30 54504.62 88888.00 2016-05-09 17:48:23.000 130 12621.38 30.30 54504.57 88888.00 2016-05-09 17:48:23.125 130 12621.35 30.30 54504.60 88888.00 2016-05-09 17:48:23.250 130 12621.38 30.30 54504.57 88888.00 2016-05-09 17:48:23.375 130 12621.42 30.30 54504.57 88888.00 2016-05-09 17:48:23.500 130 12621.40 30.35 54504.57 88888.00 2016-05-09 17:48:23.625 130 12621.42 30.35 54504.57 88888.00 2016-05-09 17:48:23.750 130 12621.42 30.27 54504.55 88888.00 2016-05-09 17:48:23.875 130 12621.42 30.25 54504.55 88888.00 2016-05-09 17:48:24.000 130 12621.48 30.27 54504.55 88888.00 2016-05-09 17:48:24.125 130 12621.50 30.32 54504.55 88888.00 2016-05-09 17:48:24.250 130 12621.42 30.30 54504.57 88888.00 2016-05-09 17:48:24.375 130 12621.45 30.30 54504.55 88888.00 2016-05-09 17:48:24.500 130 12621.42 30.30 54504.60 88888.00 2016-05-09 17:48:24.625 130 12621.48 30.30 54504.57 88888.00 2016-05-09 17:48:24.750 130 12621.48 30.32 54504.57 88888.00 2016-05-09 17:48:24.875 130 12621.45 30.30 54504.60 88888.00 2016-05-09 17:48:25.000 130 12621.42 30.27 54504.55 88888.00 2016-05-09 17:48:25.125 130 12621.42 30.27 54504.55 88888.00 2016-05-09 17:48:25.250 130 12621.45 30.32 54504.57 88888.00 2016-05-09 17:48:25.375 130 12621.50 30.32 54504.57 88888.00 2016-05-09 17:48:25.500 130 12621.42 30.32 54504.55 88888.00 2016-05-09 17:48:25.625 130 12621.45 30.30 54504.55 88888.00 2016-05-09 17:48:25.750 130 12621.48 30.32 54504.53 88888.00 2016-05-09 17:48:25.875 130 12621.45 30.35 54504.55 88888.00 2016-05-09 17:48:26.000 130 12621.42 30.32 54504.55 88888.00 2016-05-09 17:48:26.125 130 12621.40 30.30 54504.55 88888.00 2016-05-09 17:48:26.250 130 12621.40 30.30 54504.55 88888.00 2016-05-09 17:48:26.375 130 12621.42 30.35 54504.53 88888.00 2016-05-09 17:48:26.500 130 12621.45 30.32 54504.55 88888.00 2016-05-09 17:48:26.625 130 12621.52 30.32 54504.57 88888.00 2016-05-09 17:48:26.750 130 12621.52 30.35 54504.55 88888.00 2016-05-09 17:48:26.875 130 12621.50 30.35 54504.57 88888.00 2016-05-09 17:48:27.000 130 12621.48 30.38 54504.55 88888.00 2016-05-09 17:48:27.125 130 12621.42 30.40 54504.55 88888.00 2016-05-09 17:48:27.250 130 12621.38 30.40 54504.55 88888.00 2016-05-09 17:48:27.375 130 12621.38 30.40 54504.55 88888.00 2016-05-09 17:48:27.500 130 12621.42 30.38 54504.53 88888.00 2016-05-09 17:48:27.625 130 12621.45 30.40 54504.55 88888.00 2016-05-09 17:48:27.750 130 12621.45 30.40 54504.57 88888.00 2016-05-09 17:48:27.875 130 12621.48 30.40 54504.57 88888.00 2016-05-09 17:48:28.000 130 12621.50 30.40 54504.55 88888.00 2016-05-09 17:48:28.125 130 12621.48 30.43 54504.55 88888.00 2016-05-09 17:48:28.250 130 12621.48 30.43 54504.57 88888.00 2016-05-09 17:48:28.375 130 12621.48 30.45 54504.57 88888.00 2016-05-09 17:48:28.500 130 12621.48 30.43 54504.57 88888.00 2016-05-09 17:48:28.625 130 12621.50 30.43 54504.55 88888.00 2016-05-09 17:48:28.750 130 12621.50 30.43 54504.57 88888.00 2016-05-09 17:48:28.875 130 12621.45 30.43 54504.55 88888.00 2016-05-09 17:48:29.000 130 12621.48 30.40 54504.53 88888.00 2016-05-09 17:48:29.125 130 12621.52 30.40 54504.50 88888.00 2016-05-09 17:48:29.250 130 12621.55 30.40 54504.50 88888.00 2016-05-09 17:48:29.375 130 12621.58 30.40 54504.50 88888.00 2016-05-09 17:48:29.500 130 12621.55 30.43 54504.53 88888.00 2016-05-09 17:48:29.625 130 12621.58 30.43 54504.55 88888.00 2016-05-09 17:48:29.750 130 12621.58 30.43 54504.53 88888.00 2016-05-09 17:48:29.875 130 12621.60 30.40 54504.50 88888.00 2016-05-09 17:48:30.000 130 12621.65 30.40 54504.50 88888.00 2016-05-09 17:48:30.125 130 12621.67 30.43 54504.50 88888.00 2016-05-09 17:48:30.250 130 12621.62 30.45 54504.50 88888.00 2016-05-09 17:48:30.375 130 12621.62 30.40 54504.50 88888.00 2016-05-09 17:48:30.500 130 12621.58 30.43 54504.50 88888.00 2016-05-09 17:48:30.625 130 12621.58 30.40 54504.50 88888.00 2016-05-09 17:48:30.750 130 12621.60 30.38 54504.50 88888.00 2016-05-09 17:48:30.875 130 12621.62 30.38 54504.50 88888.00 2016-05-09 17:48:31.000 130 12621.60 30.38 54504.53 88888.00 2016-05-09 17:48:31.125 130 12621.60 30.40 54504.53 88888.00 2016-05-09 17:48:31.250 130 12621.60 30.38 54504.53 88888.00 2016-05-09 17:48:31.375 130 12621.62 30.40 54504.47 88888.00 2016-05-09 17:48:31.500 130 12621.58 30.40 54504.50 88888.00 2016-05-09 17:48:31.625 130 12621.60 30.38 54504.53 88888.00 2016-05-09 17:48:31.750 130 12621.65 30.38 54504.50 88888.00 2016-05-09 17:48:31.875 130 12621.70 30.38 54504.50 88888.00 2016-05-09 17:48:32.000 130 12621.62 30.40 54504.47 88888.00 2016-05-09 17:48:32.125 130 12621.55 30.40 54504.50 88888.00 2016-05-09 17:48:32.250 130 12621.55 30.40 54504.47 88888.00 2016-05-09 17:48:32.375 130 12621.62 30.40 54504.50 88888.00 2016-05-09 17:48:32.500 130 12621.52 30.38 54504.47 88888.00 2016-05-09 17:48:32.625 130 12621.55 30.38 54504.45 88888.00 2016-05-09 17:48:32.750 130 12621.65 30.40 54504.50 88888.00 2016-05-09 17:48:32.875 130 12621.73 30.40 54504.47 88888.00 2016-05-09 17:48:33.000 130 12621.62 30.40 54504.47 88888.00 2016-05-09 17:48:33.125 130 12621.62 30.40 54504.47 88888.00 2016-05-09 17:48:33.250 130 12621.58 30.40 54504.50 88888.00 2016-05-09 17:48:33.375 130 12621.60 30.40 54504.47 88888.00 2016-05-09 17:48:33.500 130 12621.65 30.40 54504.47 88888.00 2016-05-09 17:48:33.625 130 12621.70 30.38 54504.47 88888.00 2016-05-09 17:48:33.750 130 12621.75 30.38 54504.45 88888.00 2016-05-09 17:48:33.875 130 12621.70 30.38 54504.43 88888.00 2016-05-09 17:48:34.000 130 12621.70 30.40 54504.43 88888.00 2016-05-09 17:48:34.125 130 12621.67 30.43 54504.43 88888.00 2016-05-09 17:48:34.250 130 12621.60 30.43 54504.43 88888.00 2016-05-09 17:48:34.375 130 12621.62 30.43 54504.40 88888.00 2016-05-09 17:48:34.500 130 12621.65 30.40 54504.40 88888.00 2016-05-09 17:48:34.625 130 12621.65 30.40 54504.45 88888.00 2016-05-09 17:48:34.750 130 12621.65 30.43 54504.43 88888.00 2016-05-09 17:48:34.875 130 12621.65 30.45 54504.40 88888.00 2016-05-09 17:48:35.000 130 12621.70 30.45 54504.40 88888.00 2016-05-09 17:48:35.125 130 12621.67 30.45 54504.43 88888.00 2016-05-09 17:48:35.250 130 12621.58 30.45 54504.43 88888.00 2016-05-09 17:48:35.375 130 12621.60 30.48 54504.43 88888.00 2016-05-09 17:48:35.500 130 12621.62 30.48 54504.40 88888.00 2016-05-09 17:48:35.625 130 12621.67 30.48 54504.40 88888.00 2016-05-09 17:48:35.750 130 12621.75 30.45 54504.43 88888.00 2016-05-09 17:48:35.875 130 12621.73 30.45 54504.40 88888.00 2016-05-09 17:48:36.000 130 12621.70 30.45 54504.40 88888.00 2016-05-09 17:48:36.125 130 12621.75 30.43 54504.38 88888.00 2016-05-09 17:48:36.250 130 12621.75 30.45 54504.38 88888.00 2016-05-09 17:48:36.375 130 12621.77 30.45 54504.35 88888.00 2016-05-09 17:48:36.500 130 12621.77 30.45 54504.38 88888.00 2016-05-09 17:48:36.625 130 12621.73 30.45 54504.38 88888.00 2016-05-09 17:48:36.750 130 12621.70 30.48 54504.38 88888.00 2016-05-09 17:48:36.875 130 12621.73 30.48 54504.38 88888.00 2016-05-09 17:48:37.000 130 12621.73 30.48 54504.38 88888.00 2016-05-09 17:48:37.125 130 12621.70 30.52 54504.35 88888.00 2016-05-09 17:48:37.250 130 12621.70 30.52 54504.30 88888.00 2016-05-09 17:48:37.375 130 12621.70 30.50 54504.30 88888.00 2016-05-09 17:48:37.500 130 12621.67 30.50 54504.35 88888.00 2016-05-09 17:48:37.625 130 12621.70 30.50 54504.35 88888.00 2016-05-09 17:48:37.750 130 12621.73 30.55 54504.35 88888.00 2016-05-09 17:48:37.875 130 12621.77 30.57 54504.35 88888.00 2016-05-09 17:48:38.000 130 12621.77 30.55 54504.30 88888.00 2016-05-09 17:48:38.125 130 12621.73 30.55 54504.32 88888.00 2016-05-09 17:48:38.250 130 12621.73 30.55 54504.32 88888.00 2016-05-09 17:48:38.375 130 12621.75 30.55 54504.32 88888.00 2016-05-09 17:48:38.500 130 12621.75 30.55 54504.32 88888.00 2016-05-09 17:48:38.625 130 12621.80 30.57 54504.32 88888.00 2016-05-09 17:48:38.750 130 12621.83 30.60 54504.30 88888.00 2016-05-09 17:48:38.875 130 12621.85 30.62 54504.28 88888.00 2016-05-09 17:48:39.000 130 12621.85 30.65 54504.28 88888.00 2016-05-09 17:48:39.125 130 12621.90 30.62 54504.25 88888.00 2016-05-09 17:48:39.250 130 12621.88 30.60 54504.28 88888.00 2016-05-09 17:48:39.375 130 12621.85 30.60 54504.28 88888.00 2016-05-09 17:48:39.500 130 12621.90 30.62 54504.28 88888.00 2016-05-09 17:48:39.625 130 12621.92 30.62 54504.28 88888.00 2016-05-09 17:48:39.750 130 12621.95 30.62 54504.28 88888.00 2016-05-09 17:48:39.875 130 12621.95 30.62 54504.28 88888.00 2016-05-09 17:48:40.000 130 12621.95 30.62 54504.28 88888.00 2016-05-09 17:48:40.125 130 12621.98 30.62 54504.28 88888.00 2016-05-09 17:48:40.250 130 12622.00 30.60 54504.28 88888.00 2016-05-09 17:48:40.375 130 12622.05 30.62 54504.25 88888.00 2016-05-09 17:48:40.500 130 12622.08 30.62 54504.28 88888.00 2016-05-09 17:48:40.625 130 12622.08 30.70 54504.28 88888.00 2016-05-09 17:48:40.750 130 12622.02 30.68 54504.25 88888.00 2016-05-09 17:48:40.875 130 12622.00 30.62 54504.25 88888.00 2016-05-09 17:48:41.000 130 12622.00 30.65 54504.28 88888.00 2016-05-09 17:48:41.125 130 12622.00 30.70 54504.28 88888.00 2016-05-09 17:48:41.250 130 12622.00 30.65 54504.25 88888.00 2016-05-09 17:48:41.375 130 12622.00 30.65 54504.25 88888.00 2016-05-09 17:48:41.500 130 12622.05 30.68 54504.25 88888.00 2016-05-09 17:48:41.625 130 12622.05 30.62 54504.25 88888.00 2016-05-09 17:48:41.750 130 12622.02 30.62 54504.25 88888.00 2016-05-09 17:48:41.875 130 12622.05 30.65 54504.22 88888.00 2016-05-09 17:48:42.000 130 12622.12 30.68 54504.22 88888.00 2016-05-09 17:48:42.125 130 12622.15 30.65 54504.22 88888.00 2016-05-09 17:48:42.250 130 12622.12 30.60 54504.22 88888.00 2016-05-09 17:48:42.375 130 12622.10 30.65 54504.22 88888.00 2016-05-09 17:48:42.500 130 12622.10 30.68 54504.22 88888.00 2016-05-09 17:48:42.625 130 12622.15 30.68 54504.22 88888.00 2016-05-09 17:48:42.750 130 12622.17 30.65 54504.20 88888.00 2016-05-09 17:48:42.875 130 12622.20 30.68 54504.20 88888.00 2016-05-09 17:48:43.000 130 12622.17 30.68 54504.22 88888.00 2016-05-09 17:48:43.125 130 12622.12 30.62 54504.22 88888.00 2016-05-09 17:48:43.250 130 12622.12 30.62 54504.25 88888.00 2016-05-09 17:48:43.375 130 12622.15 30.65 54504.22 88888.00 2016-05-09 17:48:43.500 130 12622.05 30.65 54504.20 88888.00 2016-05-09 17:48:43.625 130 12622.08 30.62 54504.18 88888.00 2016-05-09 17:48:43.750 130 12622.12 30.68 54504.18 88888.00 2016-05-09 17:48:43.875 130 12622.12 30.65 54504.20 88888.00 2016-05-09 17:48:44.000 130 12622.15 30.60 54504.20 88888.00 2016-05-09 17:48:44.125 130 12622.17 30.62 54504.20 88888.00 2016-05-09 17:48:44.250 130 12622.15 30.65 54504.20 88888.00 2016-05-09 17:48:44.375 130 12622.17 30.65 54504.18 88888.00 2016-05-09 17:48:44.500 130 12622.25 30.62 54504.15 88888.00 2016-05-09 17:48:44.625 130 12622.27 30.65 54504.15 88888.00 2016-05-09 17:48:44.750 130 12622.25 30.65 54504.18 88888.00 2016-05-09 17:48:44.875 130 12622.25 30.68 54504.18 88888.00 2016-05-09 17:48:45.000 130 12622.27 30.65 54504.18 88888.00 2016-05-09 17:48:45.125 130 12622.25 30.65 54504.18 88888.00 2016-05-09 17:48:45.250 130 12622.25 30.62 54504.15 88888.00 2016-05-09 17:48:45.375 130 12622.27 30.62 54504.12 88888.00 2016-05-09 17:48:45.500 130 12622.25 30.62 54504.12 88888.00 2016-05-09 17:48:45.625 130 12622.23 30.60 54504.12 88888.00 2016-05-09 17:48:45.750 130 12622.25 30.60 54504.12 88888.00 2016-05-09 17:48:45.875 130 12622.27 30.62 54504.15 88888.00 2016-05-09 17:48:46.000 130 12622.30 30.60 54504.12 88888.00 2016-05-09 17:48:46.125 130 12622.30 30.60 54504.15 88888.00 2016-05-09 17:48:46.250 130 12622.23 30.57 54504.12 88888.00 2016-05-09 17:48:46.375 130 12622.27 30.62 54504.12 88888.00 2016-05-09 17:48:46.500 130 12622.27 30.60 54504.10 88888.00 2016-05-09 17:48:46.625 130 12622.30 30.60 54504.12 88888.00 2016-05-09 17:48:46.750 130 12622.30 30.60 54504.15 88888.00 2016-05-09 17:48:46.875 130 12622.35 30.60 54504.15 88888.00 2016-05-09 17:48:47.000 130 12622.38 30.60 54504.12 88888.00 2016-05-09 17:48:47.125 130 12622.40 30.60 54504.15 88888.00 2016-05-09 17:48:47.250 130 12622.40 30.57 54504.12 88888.00 2016-05-09 17:48:47.375 130 12622.45 30.57 54504.10 88888.00 2016-05-09 17:48:47.500 130 12622.42 30.60 54504.12 88888.00 2016-05-09 17:48:47.625 130 12622.40 30.57 54504.10 88888.00 2016-05-09 17:48:47.750 130 12622.38 30.60 54504.12 88888.00 2016-05-09 17:48:47.875 130 12622.38 30.60 54504.10 88888.00 2016-05-09 17:48:48.000 130 12622.40 30.62 54504.07 88888.00 2016-05-09 17:48:48.125 130 12622.40 30.62 54504.07 88888.00 2016-05-09 17:48:48.250 130 12622.42 30.60 54504.10 88888.00 2016-05-09 17:48:48.375 130 12622.42 30.60 54504.10 88888.00 2016-05-09 17:48:48.500 130 12622.35 30.57 54504.10 88888.00 2016-05-09 17:48:48.625 130 12622.38 30.57 54504.07 88888.00 2016-05-09 17:48:48.750 130 12622.45 30.60 54504.05 88888.00 2016-05-09 17:48:48.875 130 12622.45 30.60 54504.05 88888.00 2016-05-09 17:48:49.000 130 12622.42 30.60 54504.05 88888.00 2016-05-09 17:48:49.125 130 12622.45 30.60 54504.05 88888.00 2016-05-09 17:48:49.250 130 12622.48 30.60 54504.07 88888.00 2016-05-09 17:48:49.375 130 12622.48 30.60 54504.07 88888.00 2016-05-09 17:48:49.500 130 12622.48 30.60 54504.05 88888.00 2016-05-09 17:48:49.625 130 12622.45 30.57 54504.03 88888.00 2016-05-09 17:48:49.750 130 12622.52 30.60 54504.05 88888.00 2016-05-09 17:48:49.875 130 12622.60 30.57 54504.07 88888.00 2016-05-09 17:48:50.000 130 12622.60 30.57 54504.07 88888.00 2016-05-09 17:48:50.125 130 12622.50 30.57 54504.05 88888.00 2016-05-09 17:48:50.250 130 12622.45 30.60 54504.05 88888.00 2016-05-09 17:48:50.375 130 12622.50 30.62 54504.05 88888.00 2016-05-09 17:48:50.500 130 12622.50 30.60 54504.03 88888.00 2016-05-09 17:48:50.625 130 12622.48 30.60 54504.05 88888.00 2016-05-09 17:48:50.750 130 12622.42 30.60 54504.05 88888.00 2016-05-09 17:48:50.875 130 12622.42 30.57 54504.05 88888.00 2016-05-09 17:48:51.000 130 12622.48 30.60 54504.07 88888.00 2016-05-09 17:48:51.125 130 12622.52 30.60 54504.05 88888.00 2016-05-09 17:48:51.250 130 12622.50 30.60 54504.05 88888.00 2016-05-09 17:48:51.375 130 12622.50 30.60 54504.07 88888.00 2016-05-09 17:48:51.500 130 12622.55 30.62 54504.07 88888.00 2016-05-09 17:48:51.625 130 12622.58 30.62 54504.07 88888.00 2016-05-09 17:48:51.750 130 12622.58 30.60 54504.05 88888.00 2016-05-09 17:48:51.875 130 12622.58 30.62 54504.03 88888.00 2016-05-09 17:48:52.000 130 12622.60 30.65 54504.05 88888.00 2016-05-09 17:48:52.125 130 12622.58 30.62 54504.05 88888.00 2016-05-09 17:48:52.250 130 12622.52 30.60 54504.05 88888.00 2016-05-09 17:48:52.375 130 12622.50 30.57 54504.05 88888.00 2016-05-09 17:48:52.500 130 12622.52 30.60 54504.07 88888.00 2016-05-09 17:48:52.625 130 12622.55 30.60 54504.05 88888.00 2016-05-09 17:48:52.750 130 12622.55 30.60 54504.03 88888.00 2016-05-09 17:48:52.875 130 12622.58 30.60 54504.05 88888.00 2016-05-09 17:48:53.000 130 12622.58 30.60 54504.03 88888.00 2016-05-09 17:48:53.125 130 12622.52 30.62 54504.03 88888.00 2016-05-09 17:48:53.250 130 12622.52 30.62 54504.03 88888.00 2016-05-09 17:48:53.375 130 12622.60 30.62 54504.05 88888.00 2016-05-09 17:48:53.500 130 12622.58 30.60 54504.07 88888.00 2016-05-09 17:48:53.625 130 12622.55 30.60 54504.07 88888.00 2016-05-09 17:48:53.750 130 12622.60 30.60 54504.05 88888.00 2016-05-09 17:48:53.875 130 12622.65 30.62 54504.05 88888.00 2016-05-09 17:48:54.000 130 12622.67 30.62 54504.05 88888.00 2016-05-09 17:48:54.125 130 12622.62 30.62 54504.05 88888.00 2016-05-09 17:48:54.250 130 12622.60 30.60 54504.03 88888.00 2016-05-09 17:48:54.375 130 12622.60 30.62 54504.03 88888.00 2016-05-09 17:48:54.500 130 12622.65 30.65 54504.05 88888.00 2016-05-09 17:48:54.625 130 12622.70 30.62 54504.03 88888.00 2016-05-09 17:48:54.750 130 12622.67 30.62 54504.03 88888.00 2016-05-09 17:48:54.875 130 12622.67 30.62 54504.05 88888.00 2016-05-09 17:48:55.000 130 12622.73 30.62 54504.03 88888.00 2016-05-09 17:48:55.125 130 12622.70 30.60 54504.03 88888.00 2016-05-09 17:48:55.250 130 12622.70 30.60 54504.05 88888.00 2016-05-09 17:48:55.375 130 12622.75 30.57 54504.03 88888.00 2016-05-09 17:48:55.500 130 12622.73 30.62 54504.05 88888.00 2016-05-09 17:48:55.625 130 12622.73 30.60 54504.03 88888.00 2016-05-09 17:48:55.750 130 12622.77 30.57 54504.03 88888.00 2016-05-09 17:48:55.875 130 12622.80 30.57 54504.03 88888.00 2016-05-09 17:48:56.000 130 12622.77 30.57 54504.00 88888.00 2016-05-09 17:48:56.125 130 12622.83 30.57 54504.03 88888.00 2016-05-09 17:48:56.250 130 12622.80 30.55 54504.03 88888.00 2016-05-09 17:48:56.375 130 12622.80 30.55 54504.03 88888.00 2016-05-09 17:48:56.500 130 12622.77 30.57 54504.05 88888.00 2016-05-09 17:48:56.625 130 12622.77 30.57 54504.03 88888.00 2016-05-09 17:48:56.750 130 12622.83 30.57 54504.00 88888.00 2016-05-09 17:48:56.875 130 12622.88 30.57 54504.03 88888.00 2016-05-09 17:48:57.000 130 12622.88 30.52 54504.00 88888.00 2016-05-09 17:48:57.125 130 12622.80 30.52 54504.00 88888.00 2016-05-09 17:48:57.250 130 12622.80 30.55 54504.03 88888.00 2016-05-09 17:48:57.375 130 12622.88 30.55 54504.03 88888.00 2016-05-09 17:48:57.500 130 12622.92 30.52 54504.05 88888.00 2016-05-09 17:48:57.625 130 12622.95 30.50 54504.05 88888.00 2016-05-09 17:48:57.750 130 12622.92 30.50 54504.03 88888.00 2016-05-09 17:48:57.875 130 12622.90 30.48 54504.00 88888.00 2016-05-09 17:48:58.000 130 12622.90 30.48 54504.00 88888.00 2016-05-09 17:48:58.125 130 12622.92 30.50 54504.03 88888.00 2016-05-09 17:48:58.250 130 12622.90 30.48 54504.03 88888.00 2016-05-09 17:48:58.375 130 12622.95 30.50 54504.03 88888.00 2016-05-09 17:48:58.500 130 12622.92 30.48 54504.00 88888.00 2016-05-09 17:48:58.625 130 12622.95 30.45 54504.00 88888.00 2016-05-09 17:48:58.750 130 12622.95 30.48 54504.00 88888.00 2016-05-09 17:48:58.875 130 12623.00 30.45 54504.00 88888.00 2016-05-09 17:48:59.000 130 12623.02 30.45 54504.00 88888.00 2016-05-09 17:48:59.125 130 12623.02 30.45 54504.00 88888.00 2016-05-09 17:48:59.250 130 12623.02 30.43 54504.00 88888.00 2016-05-09 17:48:59.375 130 12623.10 30.43 54504.03 88888.00 2016-05-09 17:48:59.500 130 12623.05 30.45 54504.00 88888.00 2016-05-09 17:48:59.625 130 12622.98 30.45 54503.97 88888.00 2016-05-09 17:48:59.750 130 12622.95 30.43 54504.00 88888.00 2016-05-09 17:48:59.875 130 12623.02 30.43 54504.00 88888.00 2016-05-09 17:49:00.000 130 12623.10 30.43 54504.00 88888.00 2016-05-09 17:49:00.125 130 12623.17 30.45 54504.00 88888.00 2016-05-09 17:49:00.250 130 12623.15 30.43 54504.03 88888.00 2016-05-09 17:49:00.375 130 12623.17 30.43 54504.03 88888.00 2016-05-09 17:49:00.500 130 12623.12 30.40 54504.03 88888.00 2016-05-09 17:49:00.625 130 12623.05 30.38 54504.00 88888.00 2016-05-09 17:49:00.750 130 12623.02 30.38 54503.97 88888.00 2016-05-09 17:49:00.875 130 12623.05 30.40 54503.97 88888.00 2016-05-09 17:49:01.000 130 12623.08 30.40 54503.97 88888.00 2016-05-09 17:49:01.125 130 12623.08 30.38 54503.97 88888.00 2016-05-09 17:49:01.250 130 12623.12 30.38 54504.00 88888.00 2016-05-09 17:49:01.375 130 12623.17 30.38 54504.00 88888.00 2016-05-09 17:49:01.500 130 12623.20 30.35 54503.97 88888.00 2016-05-09 17:49:01.625 130 12623.12 30.32 54504.00 88888.00 2016-05-09 17:49:01.750 130 12623.10 30.35 54503.97 88888.00 2016-05-09 17:49:01.875 130 12623.15 30.35 54503.97 88888.00 2016-05-09 17:49:02.000 130 12623.17 30.32 54503.97 88888.00 2016-05-09 17:49:02.125 130 12623.20 30.30 54504.00 88888.00 2016-05-09 17:49:02.250 130 12623.17 30.30 54504.00 88888.00 2016-05-09 17:49:02.375 130 12623.30 30.35 54503.97 88888.00 2016-05-09 17:49:02.500 130 12623.30 30.32 54503.97 88888.00 2016-05-09 17:49:02.625 130 12623.30 30.32 54503.97 88888.00 2016-05-09 17:49:02.750 130 12623.33 30.30 54503.95 88888.00 2016-05-09 17:49:02.875 130 12623.33 30.32 54503.95 88888.00 2016-05-09 17:49:03.000 130 12623.35 30.32 54503.97 88888.00 2016-05-09 17:49:03.125 130 12623.25 30.32 54503.97 88888.00 2016-05-09 17:49:03.250 130 12623.27 30.30 54504.00 88888.00 2016-05-09 17:49:03.375 130 12623.33 30.30 54504.00 88888.00 2016-05-09 17:49:03.500 130 12623.38 30.27 54503.95 88888.00 2016-05-09 17:49:03.625 130 12623.35 30.27 54503.95 88888.00 2016-05-09 17:49:03.750 130 12623.38 30.30 54503.97 88888.00 2016-05-09 17:49:03.875 130 12623.40 30.30 54503.97 88888.00 2016-05-09 17:49:04.000 130 12623.42 30.27 54503.97 88888.00 2016-05-09 17:49:04.125 130 12623.45 30.25 54503.97 88888.00 2016-05-09 17:49:04.250 130 12623.40 30.25 54503.97 88888.00 2016-05-09 17:49:04.375 130 12623.42 30.25 54504.00 88888.00 2016-05-09 17:49:04.500 130 12623.38 30.25 54504.00 88888.00 2016-05-09 17:49:04.625 130 12623.38 30.23 54503.95 88888.00 2016-05-09 17:49:04.750 130 12623.40 30.25 54503.97 88888.00 2016-05-09 17:49:04.875 130 12623.52 30.23 54503.95 88888.00 2016-05-09 17:49:05.000 130 12623.50 30.23 54503.95 88888.00 2016-05-09 17:49:05.125 130 12623.45 30.18 54503.95 88888.00 2016-05-09 17:49:05.250 130 12623.50 30.18 54503.97 88888.00 2016-05-09 17:49:05.375 130 12623.50 30.20 54503.97 88888.00 2016-05-09 17:49:05.500 130 12623.45 30.20 54503.95 88888.00 2016-05-09 17:49:05.625 130 12623.35 30.20 54503.95 88888.00 2016-05-09 17:49:05.750 130 12623.42 30.18 54503.97 88888.00 2016-05-09 17:49:05.875 130 12623.50 30.18 54503.95 88888.00 2016-05-09 17:49:06.000 130 12623.60 30.20 54503.97 88888.00 2016-05-09 17:49:06.125 130 12623.58 30.25 54503.97 88888.00 2016-05-09 17:49:06.250 130 12623.55 30.23 54504.00 88888.00 2016-05-09 17:49:06.375 130 12623.58 30.23 54504.00 88888.00 2016-05-09 17:49:06.500 130 12623.55 30.20 54504.00 88888.00 2016-05-09 17:49:06.625 130 12623.55 30.20 54504.00 88888.00 2016-05-09 17:49:06.750 130 12623.62 30.23 54503.97 88888.00 2016-05-09 17:49:06.875 130 12623.65 30.23 54503.97 88888.00 2016-05-09 17:49:07.000 130 12623.67 30.23 54503.97 88888.00 2016-05-09 17:49:07.125 130 12623.65 30.20 54503.97 88888.00 2016-05-09 17:49:07.250 130 12623.58 30.20 54503.97 88888.00 2016-05-09 17:49:07.375 130 12623.65 30.23 54503.97 88888.00 2016-05-09 17:49:07.500 130 12623.70 30.23 54503.97 88888.00 2016-05-09 17:49:07.625 130 12623.70 30.23 54503.97 88888.00 2016-05-09 17:49:07.750 130 12623.70 30.23 54503.97 88888.00 2016-05-09 17:49:07.875 130 12623.65 30.20 54503.97 88888.00 2016-05-09 17:49:08.000 130 12623.70 30.18 54503.95 88888.00 2016-05-09 17:49:08.125 130 12623.73 30.18 54503.97 88888.00 2016-05-09 17:49:08.250 130 12623.70 30.18 54503.97 88888.00 2016-05-09 17:49:08.375 130 12623.67 30.23 54503.95 88888.00 2016-05-09 17:49:08.500 130 12623.70 30.23 54503.95 88888.00 2016-05-09 17:49:08.625 130 12623.70 30.20 54503.95 88888.00 2016-05-09 17:49:08.750 130 12623.73 30.20 54503.95 88888.00 2016-05-09 17:49:08.875 130 12623.73 30.20 54503.95 88888.00 2016-05-09 17:49:09.000 130 12623.73 30.20 54503.95 88888.00 2016-05-09 17:49:09.125 130 12623.67 30.18 54503.95 88888.00 2016-05-09 17:49:09.250 130 12623.67 30.20 54503.95 88888.00 2016-05-09 17:49:09.375 130 12623.73 30.20 54503.93 88888.00 2016-05-09 17:49:09.500 130 12623.73 30.25 54503.93 88888.00 2016-05-09 17:49:09.625 130 12623.75 30.25 54503.95 88888.00 2016-05-09 17:49:09.750 130 12623.77 30.25 54503.95 88888.00 2016-05-09 17:49:09.875 130 12623.83 30.25 54503.95 88888.00 2016-05-09 17:49:10.000 130 12623.85 30.25 54503.93 88888.00 2016-05-09 17:49:10.125 130 12623.85 30.20 54503.95 88888.00 2016-05-09 17:49:10.250 130 12623.83 30.23 54503.95 88888.00 2016-05-09 17:49:10.375 130 12623.85 30.25 54503.97 88888.00 2016-05-09 17:49:10.500 130 12623.88 30.25 54503.97 88888.00 2016-05-09 17:49:10.625 130 12623.88 30.25 54503.97 88888.00 2016-05-09 17:49:10.750 130 12623.88 30.30 54504.00 88888.00 2016-05-09 17:49:10.875 130 12623.95 30.32 54504.00 88888.00 2016-05-09 17:49:11.000 130 12624.00 30.30 54503.95 88888.00 2016-05-09 17:49:11.125 130 12623.98 30.27 54503.95 88888.00 2016-05-09 17:49:11.250 130 12623.95 30.27 54503.97 88888.00 2016-05-09 17:49:11.375 130 12623.98 30.27 54503.97 88888.00 2016-05-09 17:49:11.500 130 12623.90 30.27 54504.00 88888.00 2016-05-09 17:49:11.625 130 12623.92 30.27 54504.00 88888.00 2016-05-09 17:49:11.750 130 12623.98 30.30 54504.00 88888.00 2016-05-09 17:49:11.875 130 12624.00 30.27 54504.00 88888.00 2016-05-09 17:49:12.000 130 12623.95 30.25 54504.00 88888.00 2016-05-09 17:49:12.125 130 12624.00 30.27 54504.00 88888.00 2016-05-09 17:49:12.250 130 12624.02 30.27 54504.00 88888.00 2016-05-09 17:49:12.375 130 12624.08 30.27 54504.00 88888.00 2016-05-09 17:49:12.500 130 12624.08 30.25 54504.00 88888.00 2016-05-09 17:49:12.625 130 12624.10 30.23 54504.03 88888.00 2016-05-09 17:49:12.750 130 12624.10 30.23 54504.03 88888.00 2016-05-09 17:49:12.875 130 12624.08 30.20 54504.03 88888.00 2016-05-09 17:49:13.000 130 12624.08 30.18 54504.00 88888.00 2016-05-09 17:49:13.125 130 12624.08 30.18 54504.03 88888.00 2016-05-09 17:49:13.250 130 12624.05 30.18 54504.00 88888.00 2016-05-09 17:49:13.375 130 12624.05 30.18 54504.00 88888.00 2016-05-09 17:49:13.500 130 12624.12 30.15 54503.97 88888.00 2016-05-09 17:49:13.625 130 12624.17 30.12 54503.97 88888.00 2016-05-09 17:49:13.750 130 12624.23 30.10 54503.97 88888.00 2016-05-09 17:49:13.875 130 12624.23 30.10 54503.97 88888.00 2016-05-09 17:49:14.000 130 12624.23 30.07 54503.97 88888.00 2016-05-09 17:49:14.125 130 12624.23 30.05 54503.97 88888.00 2016-05-09 17:49:14.250 130 12624.25 30.02 54503.97 88888.00 2016-05-09 17:49:14.375 130 12624.33 30.05 54503.97 88888.00 2016-05-09 17:49:14.500 130 12624.30 30.02 54503.95 88888.00 2016-05-09 17:49:14.625 130 12624.25 30.02 54503.95 88888.00 2016-05-09 17:49:14.750 130 12624.25 30.00 54503.95 88888.00 2016-05-09 17:49:14.875 130 12624.27 30.00 54503.97 88888.00 2016-05-09 17:49:15.000 130 12624.38 29.98 54503.97 88888.00 2016-05-09 17:49:15.125 130 12624.40 29.98 54503.97 88888.00 2016-05-09 17:49:15.250 130 12624.40 29.98 54504.00 88888.00 2016-05-09 17:49:15.375 130 12624.42 29.98 54503.97 88888.00 2016-05-09 17:49:15.500 130 12624.38 29.95 54504.00 88888.00 2016-05-09 17:49:15.625 130 12624.27 29.93 54504.00 88888.00 2016-05-09 17:49:15.750 130 12624.35 29.93 54503.97 88888.00 2016-05-09 17:49:15.875 130 12624.40 29.93 54504.00 88888.00 2016-05-09 17:49:16.000 130 12624.42 29.88 54504.00 88888.00 2016-05-09 17:49:16.125 130 12624.45 29.85 54504.03 88888.00 2016-05-09 17:49:16.250 130 12624.50 29.82 54504.00 88888.00 2016-05-09 17:49:16.375 130 12624.48 29.85 54503.97 88888.00 2016-05-09 17:49:16.500 130 12624.45 29.85 54503.97 88888.00 2016-05-09 17:49:16.625 130 12624.48 29.80 54504.00 88888.00 2016-05-09 17:49:16.750 130 12624.50 29.80 54503.97 88888.00 2016-05-09 17:49:16.875 130 12624.45 29.82 54503.97 88888.00 2016-05-09 17:49:17.000 130 12624.42 29.80 54503.95 88888.00 2016-05-09 17:49:17.125 130 12624.45 29.77 54504.00 88888.00 2016-05-09 17:49:17.250 130 12624.50 29.77 54503.97 88888.00 2016-05-09 17:49:17.375 130 12624.52 29.77 54503.97 88888.00 2016-05-09 17:49:17.500 130 12624.55 29.73 54503.95 88888.00 2016-05-09 17:49:17.625 130 12624.52 29.70 54503.95 88888.00 2016-05-09 17:49:17.750 130 12624.55 29.70 54503.97 88888.00 2016-05-09 17:49:17.875 130 12624.58 29.70 54503.97 88888.00 2016-05-09 17:49:18.000 130 12624.60 29.68 54504.00 88888.00 2016-05-09 17:49:18.125 130 12624.62 29.68 54504.03 88888.00 2016-05-09 17:49:18.250 130 12624.55 29.65 54504.03 88888.00 2016-05-09 17:49:18.375 130 12624.58 29.68 54503.97 88888.00 2016-05-09 17:49:18.500 130 12624.62 29.62 54503.97 88888.00 2016-05-09 17:49:18.625 130 12624.65 29.60 54503.97 88888.00 2016-05-09 17:49:18.750 130 12624.70 29.55 54504.00 88888.00 2016-05-09 17:49:18.875 130 12624.67 29.55 54504.00 88888.00 2016-05-09 17:49:19.000 130 12624.70 29.52 54504.03 88888.00 2016-05-09 17:49:19.125 130 12624.73 29.52 54504.00 88888.00 2016-05-09 17:49:19.250 130 12624.77 29.50 54504.00 88888.00 2016-05-09 17:49:19.375 130 12624.77 29.50 54503.97 88888.00 2016-05-09 17:49:19.500 130 12624.75 29.45 54503.97 88888.00 2016-05-09 17:49:19.625 130 12624.80 29.45 54504.00 88888.00 2016-05-09 17:49:19.750 130 12624.88 29.45 54504.03 88888.00 2016-05-09 17:49:19.875 130 12624.90 29.48 54504.03 88888.00 2016-05-09 17:49:20.000 130 12624.88 29.43 54504.03 88888.00 2016-05-09 17:49:20.125 130 12624.85 29.43 54504.03 88888.00 2016-05-09 17:49:20.250 130 12624.85 29.40 54504.03 88888.00 2016-05-09 17:49:20.375 130 12624.85 29.38 54504.03 88888.00 2016-05-09 17:49:20.500 130 12624.88 29.40 54504.00 88888.00 2016-05-09 17:49:20.625 130 12624.92 29.38 54504.03 88888.00 2016-05-09 17:49:20.750 130 12624.90 29.35 54504.00 88888.00 2016-05-09 17:49:20.875 130 12624.88 29.32 54504.00 88888.00 2016-05-09 17:49:21.000 130 12624.85 29.30 54503.95 88888.00 2016-05-09 17:49:21.125 130 12624.88 29.32 54503.97 88888.00 2016-05-09 17:49:21.250 130 12624.90 29.30 54504.03 88888.00 2016-05-09 17:49:21.375 130 12624.92 29.30 54504.00 88888.00 2016-05-09 17:49:21.500 130 12624.98 29.30 54504.00 88888.00 2016-05-09 17:49:21.625 130 12625.00 29.25 54504.00 88888.00 2016-05-09 17:49:21.750 130 12625.05 29.25 54504.00 88888.00 2016-05-09 17:49:21.875 130 12625.02 29.20 54504.00 88888.00 2016-05-09 17:49:22.000 130 12624.98 29.20 54504.00 88888.00 2016-05-09 17:49:22.125 130 12625.02 29.20 54504.00 88888.00 2016-05-09 17:49:22.250 130 12624.98 29.15 54504.03 88888.00 2016-05-09 17:49:22.375 130 12624.95 29.18 54504.03 88888.00 2016-05-09 17:49:22.500 130 12624.95 29.15 54504.03 88888.00 2016-05-09 17:49:22.625 130 12625.02 29.15 54504.03 88888.00 2016-05-09 17:49:22.750 130 12625.05 29.18 54504.00 88888.00 2016-05-09 17:49:22.875 130 12625.05 29.15 54504.00 88888.00 2016-05-09 17:49:23.000 130 12625.05 29.12 54504.00 88888.00 2016-05-09 17:49:23.125 130 12625.12 29.10 54503.97 88888.00 2016-05-09 17:49:23.250 130 12625.23 29.07 54503.97 88888.00 2016-05-09 17:49:23.375 130 12625.25 29.07 54503.97 88888.00 2016-05-09 17:49:23.500 130 12625.17 29.07 54503.97 88888.00 2016-05-09 17:49:23.625 130 12625.17 29.07 54503.97 88888.00 2016-05-09 17:49:23.750 130 12625.23 29.07 54504.00 88888.00 2016-05-09 17:49:23.875 130 12625.23 29.05 54504.00 88888.00 2016-05-09 17:49:24.000 130 12625.25 29.02 54504.00 88888.00 2016-05-09 17:49:24.125 130 12625.25 29.00 54504.00 88888.00 2016-05-09 17:49:24.250 130 12625.23 29.00 54504.00 88888.00 2016-05-09 17:49:24.375 130 12625.23 29.00 54504.00 88888.00 2016-05-09 17:49:24.500 130 12625.25 29.00 54504.00 88888.00 2016-05-09 17:49:24.625 130 12625.27 28.95 54504.00 88888.00 2016-05-09 17:49:24.750 130 12625.27 28.95 54503.97 88888.00 2016-05-09 17:49:24.875 130 12625.35 28.93 54504.00 88888.00 2016-05-09 17:49:25.000 130 12625.35 28.95 54503.97 88888.00 2016-05-09 17:49:25.125 130 12625.38 28.98 54504.00 88888.00 2016-05-09 17:49:25.250 130 12625.33 28.90 54504.00 88888.00 2016-05-09 17:49:25.375 130 12625.27 28.90 54504.00 88888.00 2016-05-09 17:49:25.500 130 12625.30 28.90 54504.00 88888.00 2016-05-09 17:49:25.625 130 12625.38 28.93 54504.00 88888.00 2016-05-09 17:49:25.750 130 12625.42 28.90 54504.00 88888.00 2016-05-09 17:49:25.875 130 12625.40 28.90 54504.00 88888.00 2016-05-09 17:49:26.000 130 12625.40 28.88 54503.97 88888.00 2016-05-09 17:49:26.125 130 12625.40 28.88 54504.00 88888.00 2016-05-09 17:49:26.250 130 12625.38 28.85 54504.00 88888.00 2016-05-09 17:49:26.375 130 12625.45 28.88 54504.00 88888.00 2016-05-09 17:49:26.500 130 12625.50 28.88 54503.97 88888.00 2016-05-09 17:49:26.625 130 12625.48 28.85 54503.97 88888.00 2016-05-09 17:49:26.750 130 12625.45 28.85 54503.97 88888.00 2016-05-09 17:49:26.875 130 12625.48 28.82 54504.00 88888.00 2016-05-09 17:49:27.000 130 12625.40 28.82 54504.00 88888.00 2016-05-09 17:49:27.125 130 12625.42 28.82 54504.00 88888.00 2016-05-09 17:49:27.250 130 12625.35 28.82 54504.00 88888.00 2016-05-09 17:49:27.375 130 12625.38 28.82 54504.00 88888.00 2016-05-09 17:49:27.500 130 12625.45 28.80 54504.00 88888.00 2016-05-09 17:49:27.625 130 12625.50 28.80 54504.00 88888.00 2016-05-09 17:49:27.750 130 12625.48 28.75 54504.00 88888.00 2016-05-09 17:49:27.875 130 12625.52 28.77 54504.03 88888.00 2016-05-09 17:49:28.000 130 12625.58 28.77 54504.03 88888.00 2016-05-09 17:49:28.125 130 12625.55 28.77 54504.03 88888.00 2016-05-09 17:49:28.250 130 12625.60 28.75 54504.05 88888.00 2016-05-09 17:49:28.375 130 12625.67 28.77 54504.05 88888.00 2016-05-09 17:49:28.500 130 12625.60 28.77 54504.05 88888.00 2016-05-09 17:49:28.625 130 12625.58 28.75 54504.03 88888.00 2016-05-09 17:49:28.750 130 12625.60 28.73 54504.05 88888.00 2016-05-09 17:49:28.875 130 12625.65 28.73 54504.03 88888.00 2016-05-09 17:49:29.000 130 12625.62 28.73 54504.05 88888.00 2016-05-09 17:49:29.125 130 12625.62 28.73 54504.07 88888.00 2016-05-09 17:49:29.250 130 12625.60 28.70 54504.05 88888.00 2016-05-09 17:49:29.375 130 12625.60 28.65 54504.05 88888.00 2016-05-09 17:49:29.500 130 12625.70 28.68 54504.03 88888.00 2016-05-09 17:49:29.625 130 12625.73 28.65 54504.05 88888.00 2016-05-09 17:49:29.750 130 12625.67 28.65 54504.05 88888.00 2016-05-09 17:49:29.875 130 12625.67 28.62 54504.07 88888.00 2016-05-09 17:49:30.000 130 12625.73 28.65 54504.05 88888.00 2016-05-09 17:49:30.125 130 12625.73 28.60 54504.05 88888.00 2016-05-09 17:49:30.250 130 12625.70 28.57 54504.05 88888.00 2016-05-09 17:49:30.375 130 12625.67 28.60 54504.05 88888.00 2016-05-09 17:49:30.500 130 12625.67 28.60 54504.07 88888.00 2016-05-09 17:49:30.625 130 12625.67 28.60 54504.07 88888.00 2016-05-09 17:49:30.750 130 12625.65 28.57 54504.07 88888.00 2016-05-09 17:49:30.875 130 12625.70 28.55 54504.07 88888.00 2016-05-09 17:49:31.000 130 12625.73 28.57 54504.10 88888.00 2016-05-09 17:49:31.125 130 12625.73 28.55 54504.10 88888.00 2016-05-09 17:49:31.250 130 12625.67 28.50 54504.07 88888.00 2016-05-09 17:49:31.375 130 12625.67 28.48 54504.07 88888.00 2016-05-09 17:49:31.500 130 12625.65 28.48 54504.07 88888.00 2016-05-09 17:49:31.625 130 12625.60 28.48 54504.07 88888.00 2016-05-09 17:49:31.750 130 12625.62 28.50 54504.10 88888.00 2016-05-09 17:49:31.875 130 12625.65 28.52 54504.10 88888.00 2016-05-09 17:49:32.000 130 12625.67 28.52 54504.10 88888.00 2016-05-09 17:49:32.125 130 12625.62 28.45 54504.10 88888.00 2016-05-09 17:49:32.250 130 12625.62 28.40 54504.12 88888.00 2016-05-09 17:49:32.375 130 12625.67 28.45 54504.10 88888.00 2016-05-09 17:49:32.500 130 12625.70 28.38 54504.07 88888.00 2016-05-09 17:49:32.625 130 12625.65 28.38 54504.10 88888.00 2016-05-09 17:49:32.750 130 12625.62 28.38 54504.10 88888.00 2016-05-09 17:49:32.875 130 12625.60 28.38 54504.07 88888.00 2016-05-09 17:49:33.000 130 12625.58 28.38 54504.12 88888.00 2016-05-09 17:49:33.125 130 12625.62 28.35 54504.12 88888.00 2016-05-09 17:49:33.250 130 12625.60 28.32 54504.12 88888.00 2016-05-09 17:49:33.375 130 12625.60 28.32 54504.12 88888.00 2016-05-09 17:49:33.500 130 12625.60 28.27 54504.12 88888.00 2016-05-09 17:49:33.625 130 12625.65 28.25 54504.15 88888.00 2016-05-09 17:49:33.750 130 12625.67 28.30 54504.15 88888.00 2016-05-09 17:49:33.875 130 12625.67 28.27 54504.18 88888.00 2016-05-09 17:49:34.000 130 12625.67 28.25 54504.20 88888.00 2016-05-09 17:49:34.125 130 12625.67 28.23 54504.20 88888.00 2016-05-09 17:49:34.250 130 12625.62 28.23 54504.20 88888.00 2016-05-09 17:49:34.375 130 12625.65 28.23 54504.18 88888.00 2016-05-09 17:49:34.500 130 12625.67 28.20 54504.20 88888.00 2016-05-09 17:49:34.625 130 12625.67 28.15 54504.18 88888.00 2016-05-09 17:49:34.750 130 12625.67 28.15 54504.20 88888.00 2016-05-09 17:49:34.875 130 12625.67 28.15 54504.18 88888.00 2016-05-09 17:49:35.000 130 12625.70 28.18 54504.18 88888.00 2016-05-09 17:49:35.125 130 12625.67 28.18 54504.22 88888.00 2016-05-09 17:49:35.250 130 12625.65 28.15 54504.22 88888.00 2016-05-09 17:49:35.375 130 12625.65 28.12 54504.22 88888.00 2016-05-09 17:49:35.500 130 12625.62 28.15 54504.25 88888.00 2016-05-09 17:49:35.625 130 12625.62 28.12 54504.28 88888.00 2016-05-09 17:49:35.750 130 12625.65 28.15 54504.25 88888.00 2016-05-09 17:49:35.875 130 12625.62 28.12 54504.25 88888.00 2016-05-09 17:49:36.000 130 12625.58 28.10 54504.22 88888.00 2016-05-09 17:49:36.125 130 12625.60 28.07 54504.25 88888.00 2016-05-09 17:49:36.250 130 12625.62 28.05 54504.28 88888.00 2016-05-09 17:49:36.375 130 12625.65 28.07 54504.25 88888.00 2016-05-09 17:49:36.500 130 12625.65 28.02 54504.25 88888.00 2016-05-09 17:49:36.625 130 12625.58 28.02 54504.25 88888.00 2016-05-09 17:49:36.750 130 12625.50 28.00 54504.25 88888.00 2016-05-09 17:49:36.875 130 12625.50 28.02 54504.25 88888.00 2016-05-09 17:49:37.000 130 12625.50 28.00 54504.25 88888.00 2016-05-09 17:49:37.125 130 12625.50 28.02 54504.25 88888.00 2016-05-09 17:49:37.250 130 12625.48 27.98 54504.30 88888.00 2016-05-09 17:49:37.375 130 12625.58 28.02 54504.28 88888.00 2016-05-09 17:49:37.500 130 12625.60 28.02 54504.28 88888.00 2016-05-09 17:49:37.625 130 12625.58 28.02 54504.28 88888.00 2016-05-09 17:49:37.750 130 12625.58 28.00 54504.28 88888.00 2016-05-09 17:49:37.875 130 12625.55 27.98 54504.25 88888.00 2016-05-09 17:49:38.000 130 12625.52 27.98 54504.28 88888.00 2016-05-09 17:49:38.125 130 12625.50 27.95 54504.28 88888.00 2016-05-09 17:49:38.250 130 12625.45 27.93 54504.30 88888.00 2016-05-09 17:49:38.375 130 12625.45 27.95 54504.32 88888.00 2016-05-09 17:49:38.500 130 12625.45 27.93 54504.30 88888.00 2016-05-09 17:49:38.625 130 12625.50 27.93 54504.30 88888.00 2016-05-09 17:49:38.750 130 12625.52 27.93 54504.30 88888.00 2016-05-09 17:49:38.875 130 12625.55 27.93 54504.32 88888.00 2016-05-09 17:49:39.000 130 12625.52 27.93 54504.30 88888.00 2016-05-09 17:49:39.125 130 12625.50 27.93 54504.30 88888.00 2016-05-09 17:49:39.250 130 12625.52 27.90 54504.35 88888.00 2016-05-09 17:49:39.375 130 12625.52 27.90 54504.32 88888.00 2016-05-09 17:49:39.500 130 12625.50 27.88 54504.32 88888.00 2016-05-09 17:49:39.625 130 12625.48 27.88 54504.30 88888.00 2016-05-09 17:49:39.750 130 12625.48 27.90 54504.35 88888.00 2016-05-09 17:49:39.875 130 12625.50 27.90 54504.38 88888.00 2016-05-09 17:49:40.000 130 12625.52 27.88 54504.38 88888.00 2016-05-09 17:49:40.125 130 12625.48 27.88 54504.35 88888.00 2016-05-09 17:49:40.250 130 12625.48 27.88 54504.35 88888.00 2016-05-09 17:49:40.375 130 12625.52 27.88 54504.35 88888.00 2016-05-09 17:49:40.500 130 12625.52 27.85 54504.38 88888.00 2016-05-09 17:49:40.625 130 12625.48 27.80 54504.35 88888.00 2016-05-09 17:49:40.750 130 12625.40 27.80 54504.35 88888.00 2016-05-09 17:49:40.875 130 12625.45 27.82 54504.38 88888.00 2016-05-09 17:49:41.000 130 12625.45 27.85 54504.38 88888.00 2016-05-09 17:49:41.125 130 12625.42 27.82 54504.40 88888.00 2016-05-09 17:49:41.250 130 12625.38 27.77 54504.38 88888.00 2016-05-09 17:49:41.375 130 12625.42 27.77 54504.38 88888.00 2016-05-09 17:49:41.500 130 12625.48 27.73 54504.38 88888.00 2016-05-09 17:49:41.625 130 12625.48 27.77 54504.38 88888.00 2016-05-09 17:49:41.750 130 12625.48 27.77 54504.40 88888.00 2016-05-09 17:49:41.875 130 12625.50 27.77 54504.38 88888.00 2016-05-09 17:49:42.000 130 12625.50 27.73 54504.40 88888.00 2016-05-09 17:49:42.125 130 12625.45 27.75 54504.40 88888.00 2016-05-09 17:49:42.250 130 12625.38 27.73 54504.40 88888.00 2016-05-09 17:49:42.375 130 12625.35 27.73 54504.40 88888.00 2016-05-09 17:49:42.500 130 12625.30 27.75 54504.40 88888.00 2016-05-09 17:49:42.625 130 12625.33 27.73 54504.43 88888.00 2016-05-09 17:49:42.750 130 12625.40 27.70 54504.43 88888.00 2016-05-09 17:49:42.875 130 12625.38 27.70 54504.43 88888.00 2016-05-09 17:49:43.000 130 12625.30 27.70 54504.45 88888.00 2016-05-09 17:49:43.125 130 12625.27 27.75 54504.45 88888.00 2016-05-09 17:49:43.250 130 12625.30 27.70 54504.45 88888.00 2016-05-09 17:49:43.375 130 12625.33 27.70 54504.43 88888.00 2016-05-09 17:49:43.500 130 12625.33 27.70 54504.47 88888.00 2016-05-09 17:49:43.625 130 12625.35 27.70 54504.47 88888.00 2016-05-09 17:49:43.750 130 12625.40 27.70 54504.45 88888.00 2016-05-09 17:49:43.875 130 12625.40 27.70 54504.45 88888.00 2016-05-09 17:49:44.000 130 12625.38 27.68 54504.47 88888.00 2016-05-09 17:49:44.125 130 12625.25 27.68 54504.50 88888.00 2016-05-09 17:49:44.250 130 12625.25 27.65 54504.50 88888.00 2016-05-09 17:49:44.375 130 12625.30 27.68 54504.50 88888.00 2016-05-09 17:49:44.500 130 12625.25 27.65 54504.50 88888.00 2016-05-09 17:49:44.625 130 12625.17 27.65 54504.47 88888.00 2016-05-09 17:49:44.750 130 12625.17 27.65 54504.50 88888.00 2016-05-09 17:49:44.875 130 12625.15 27.68 54504.55 88888.00 2016-05-09 17:49:45.000 130 12625.15 27.65 54504.53 88888.00 2016-05-09 17:49:45.125 130 12625.10 27.65 54504.50 88888.00 2016-05-09 17:49:45.250 130 12625.05 27.62 54504.53 88888.00 2016-05-09 17:49:45.375 130 12625.08 27.62 54504.55 88888.00 2016-05-09 17:49:45.500 130 12625.08 27.62 54504.55 88888.00 2016-05-09 17:49:45.625 130 12625.02 27.65 54504.57 88888.00 2016-05-09 17:49:45.750 130 12625.00 27.62 54504.60 88888.00 2016-05-09 17:49:45.875 130 12625.05 27.62 54504.57 88888.00 2016-05-09 17:49:46.000 130 12625.02 27.60 54504.57 88888.00 2016-05-09 17:49:46.125 130 12625.08 27.62 54504.57 88888.00 2016-05-09 17:49:46.250 130 12625.08 27.62 54504.60 88888.00 2016-05-09 17:49:46.375 130 12625.10 27.62 54504.55 88888.00 2016-05-09 17:49:46.500 130 12625.02 27.60 54504.55 88888.00 2016-05-09 17:49:46.625 130 12625.02 27.60 54504.57 88888.00 2016-05-09 17:49:46.750 130 12625.02 27.57 54504.60 88888.00 2016-05-09 17:49:46.875 130 12625.00 27.57 54504.57 88888.00 2016-05-09 17:49:47.000 130 12625.00 27.60 54504.60 88888.00 2016-05-09 17:49:47.125 130 12625.00 27.62 54504.62 88888.00 2016-05-09 17:49:47.250 130 12624.98 27.60 54504.62 88888.00 2016-05-09 17:49:47.375 130 12625.05 27.60 54504.60 88888.00 2016-05-09 17:49:47.500 130 12625.00 27.60 54504.57 88888.00 2016-05-09 17:49:47.625 130 12625.00 27.62 54504.57 88888.00 2016-05-09 17:49:47.750 130 12625.00 27.60 54504.57 88888.00 2016-05-09 17:49:47.875 130 12624.98 27.57 54504.55 88888.00 2016-05-09 17:49:48.000 130 12624.95 27.60 54504.57 88888.00 2016-05-09 17:49:48.125 130 12624.95 27.62 54504.62 88888.00 2016-05-09 17:49:48.250 130 12624.92 27.62 54504.62 88888.00 2016-05-09 17:49:48.375 130 12624.92 27.62 54504.65 88888.00 2016-05-09 17:49:48.500 130 12624.88 27.62 54504.62 88888.00 2016-05-09 17:49:48.625 130 12624.85 27.60 54504.65 88888.00 2016-05-09 17:49:48.750 130 12624.85 27.65 54504.68 88888.00 2016-05-09 17:49:48.875 130 12624.88 27.62 54504.65 88888.00 2016-05-09 17:49:49.000 130 12624.88 27.62 54504.65 88888.00 2016-05-09 17:49:49.125 130 12624.88 27.60 54504.65 88888.00 2016-05-09 17:49:49.250 130 12624.90 27.60 54504.65 88888.00 2016-05-09 17:49:49.375 130 12624.92 27.62 54504.68 88888.00 2016-05-09 17:49:49.500 130 12624.92 27.68 54504.65 88888.00 2016-05-09 17:49:49.625 130 12624.98 27.65 54504.65 88888.00 2016-05-09 17:49:49.750 130 12624.95 27.62 54504.62 88888.00 2016-05-09 17:49:49.875 130 12624.95 27.65 54504.62 88888.00 2016-05-09 17:49:50.000 130 12624.95 27.65 54504.62 88888.00 2016-05-09 17:49:50.125 130 12624.92 27.65 54504.62 88888.00 2016-05-09 17:49:50.250 130 12624.85 27.62 54504.68 88888.00 2016-05-09 17:49:50.375 130 12624.88 27.62 54504.65 88888.00 2016-05-09 17:49:50.500 130 12624.88 27.62 54504.65 88888.00 2016-05-09 17:49:50.625 130 12624.95 27.65 54504.65 88888.00 2016-05-09 17:49:50.750 130 12624.92 27.68 54504.65 88888.00 2016-05-09 17:49:50.875 130 12624.90 27.68 54504.62 88888.00 2016-05-09 17:49:51.000 130 12624.95 27.68 54504.65 88888.00 2016-05-09 17:49:51.125 130 12624.95 27.68 54504.68 88888.00 2016-05-09 17:49:51.250 130 12624.92 27.65 54504.65 88888.00 2016-05-09 17:49:51.375 130 12624.92 27.65 54504.65 88888.00 2016-05-09 17:49:51.500 130 12624.92 27.65 54504.68 88888.00 2016-05-09 17:49:51.625 130 12624.95 27.65 54504.65 88888.00 2016-05-09 17:49:51.750 130 12624.98 27.65 54504.65 88888.00 2016-05-09 17:49:51.875 130 12625.02 27.62 54504.62 88888.00 2016-05-09 17:49:52.000 130 12625.00 27.62 54504.65 88888.00 2016-05-09 17:49:52.125 130 12625.00 27.62 54504.68 88888.00 2016-05-09 17:49:52.250 130 12624.95 27.65 54504.68 88888.00 2016-05-09 17:49:52.375 130 12625.02 27.62 54504.65 88888.00 2016-05-09 17:49:52.500 130 12625.00 27.62 54504.62 88888.00 2016-05-09 17:49:52.625 130 12625.00 27.62 54504.62 88888.00 2016-05-09 17:49:52.750 130 12624.98 27.65 54504.62 88888.00 2016-05-09 17:49:52.875 130 12625.02 27.62 54504.62 88888.00 2016-05-09 17:49:53.000 130 12625.02 27.65 54504.62 88888.00 2016-05-09 17:49:53.125 130 12625.05 27.65 54504.62 88888.00 2016-05-09 17:49:53.250 130 12624.98 27.65 54504.65 88888.00 2016-05-09 17:49:53.375 130 12625.02 27.65 54504.65 88888.00 2016-05-09 17:49:53.500 130 12625.00 27.65 54504.65 88888.00 2016-05-09 17:49:53.625 130 12625.00 27.60 54504.62 88888.00 2016-05-09 17:49:53.750 130 12624.95 27.60 54504.65 88888.00 2016-05-09 17:49:53.875 130 12624.98 27.62 54504.65 88888.00 2016-05-09 17:49:54.000 130 12625.05 27.60 54504.65 88888.00 2016-05-09 17:49:54.125 130 12625.08 27.60 54504.65 88888.00 2016-05-09 17:49:54.250 130 12625.02 27.60 54504.68 88888.00 2016-05-09 17:49:54.375 130 12625.05 27.60 54504.68 88888.00 2016-05-09 17:49:54.500 130 12625.08 27.57 54504.68 88888.00 2016-05-09 17:49:54.625 130 12625.10 27.57 54504.62 88888.00 2016-05-09 17:49:54.750 130 12625.15 27.60 54504.65 88888.00 2016-05-09 17:49:54.875 130 12625.12 27.57 54504.65 88888.00 2016-05-09 17:49:55.000 130 12625.10 27.55 54504.65 88888.00 2016-05-09 17:49:55.125 130 12625.10 27.57 54504.65 88888.00 2016-05-09 17:49:55.250 130 12625.12 27.55 54504.65 88888.00 2016-05-09 17:49:55.375 130 12625.17 27.52 54504.65 88888.00 2016-05-09 17:49:55.500 130 12625.15 27.50 54504.65 88888.00 2016-05-09 17:49:55.625 130 12625.12 27.48 54504.68 88888.00 2016-05-09 17:49:55.750 130 12625.10 27.50 54504.68 88888.00 2016-05-09 17:49:55.875 130 12625.05 27.48 54504.70 88888.00 2016-05-09 17:49:56.000 130 12625.08 27.48 54504.70 88888.00 2016-05-09 17:49:56.125 130 12625.10 27.45 54504.70 88888.00 2016-05-09 17:49:56.250 130 12625.08 27.43 54504.70 88888.00 2016-05-09 17:49:56.375 130 12625.12 27.45 54504.70 88888.00 2016-05-09 17:49:56.500 130 12625.17 27.45 54504.68 88888.00 2016-05-09 17:49:56.625 130 12625.15 27.43 54504.65 88888.00 2016-05-09 17:49:56.750 130 12625.10 27.43 54504.68 88888.00 2016-05-09 17:49:56.875 130 12625.15 27.38 54504.65 88888.00 2016-05-09 17:49:57.000 130 12625.17 27.35 54504.65 88888.00 2016-05-09 17:49:57.125 130 12625.12 27.32 54504.65 88888.00 2016-05-09 17:49:57.250 130 12625.17 27.27 54504.65 88888.00 2016-05-09 17:49:57.375 130 12625.23 27.30 54504.68 88888.00 2016-05-09 17:49:57.500 130 12625.23 27.32 54504.68 88888.00 2016-05-09 17:49:57.625 130 12625.25 27.32 54504.70 88888.00 2016-05-09 17:49:57.750 130 12625.25 27.30 54504.68 88888.00 2016-05-09 17:49:57.875 130 12625.17 27.27 54504.68 88888.00 2016-05-09 17:49:58.000 130 12625.25 27.27 54504.68 88888.00 2016-05-09 17:49:58.125 130 12625.25 27.25 54504.70 88888.00 2016-05-09 17:49:58.250 130 12625.17 27.27 54504.70 88888.00 2016-05-09 17:49:58.375 130 12625.17 27.25 54504.70 88888.00 2016-05-09 17:49:58.500 130 12625.17 27.25 54504.70 88888.00 2016-05-09 17:49:58.625 130 12625.25 27.20 54504.68 88888.00 2016-05-09 17:49:58.750 130 12625.25 27.20 54504.62 88888.00 2016-05-09 17:49:58.875 130 12625.23 27.20 54504.68 88888.00 2016-05-09 17:49:59.000 130 12625.23 27.20 54504.68 88888.00 2016-05-09 17:49:59.125 130 12625.27 27.23 54504.68 88888.00 2016-05-09 17:49:59.250 130 12625.20 27.23 54504.70 88888.00 2016-05-09 17:49:59.375 130 12625.25 27.20 54504.68 88888.00 2016-05-09 17:49:59.500 130 12625.27 27.15 54504.70 88888.00 2016-05-09 17:49:59.625 130 12625.27 27.18 54504.70 88888.00 2016-05-09 17:49:59.750 130 12625.23 27.20 54504.70 88888.00 2016-05-09 17:49:59.875 130 12625.20 27.20 54504.68 88888.00 2016-05-09 17:50:00.000 130 12625.23 27.18 54504.68 88888.00 2016-05-09 17:50:00.125 130 12625.30 27.15 54504.70 88888.00 2016-05-09 17:50:00.250 130 12625.27 27.10 54504.72 88888.00 2016-05-09 17:50:00.375 130 12625.27 27.10 54504.70 88888.00 2016-05-09 17:50:00.500 130 12625.23 27.10 54504.72 88888.00 2016-05-09 17:50:00.625 130 12625.20 27.10 54504.70 88888.00 2016-05-09 17:50:00.750 130 12625.20 27.10 54504.70 88888.00 2016-05-09 17:50:00.875 130 12625.23 27.07 54504.72 88888.00 2016-05-09 17:50:01.000 130 12625.20 27.07 54504.72 88888.00 2016-05-09 17:50:01.125 130 12625.20 27.10 54504.72 88888.00 2016-05-09 17:50:01.250 130 12625.20 27.07 54504.75 88888.00 2016-05-09 17:50:01.375 130 12625.20 27.07 54504.75 88888.00 2016-05-09 17:50:01.500 130 12625.20 27.05 54504.72 88888.00 2016-05-09 17:50:01.625 130 12625.20 27.05 54504.72 88888.00 2016-05-09 17:50:01.750 130 12625.20 27.05 54504.78 88888.00 2016-05-09 17:50:01.875 130 12625.20 27.05 54504.72 88888.00 2016-05-09 17:50:02.000 130 12625.17 27.02 54504.72 88888.00 2016-05-09 17:50:02.125 130 12625.20 27.02 54504.72 88888.00 2016-05-09 17:50:02.250 130 12625.23 27.00 54504.72 88888.00 2016-05-09 17:50:02.375 130 12625.23 26.98 54504.72 88888.00 2016-05-09 17:50:02.500 130 12625.25 27.00 54504.72 88888.00 2016-05-09 17:50:02.625 130 12625.23 27.00 54504.72 88888.00 2016-05-09 17:50:02.750 130 12625.12 27.00 54504.72 88888.00 2016-05-09 17:50:02.875 130 12625.15 26.98 54504.72 88888.00 2016-05-09 17:50:03.000 130 12625.17 26.98 54504.72 88888.00 2016-05-09 17:50:03.125 130 12625.15 26.98 54504.72 88888.00 2016-05-09 17:50:03.250 130 12625.15 26.98 54504.72 88888.00 2016-05-09 17:50:03.375 130 12625.20 26.98 54504.72 88888.00 2016-05-09 17:50:03.500 130 12625.20 27.00 54504.72 88888.00 2016-05-09 17:50:03.625 130 12625.20 26.98 54504.75 88888.00 2016-05-09 17:50:03.750 130 12625.17 26.95 54504.75 88888.00 2016-05-09 17:50:03.875 130 12625.20 26.93 54504.72 88888.00 2016-05-09 17:50:04.000 130 12625.17 26.95 54504.75 88888.00 2016-05-09 17:50:04.125 130 12625.10 26.93 54504.78 88888.00 2016-05-09 17:50:04.250 130 12625.10 26.95 54504.75 88888.00 2016-05-09 17:50:04.375 130 12625.17 26.93 54504.75 88888.00 2016-05-09 17:50:04.500 130 12625.20 26.95 54504.75 88888.00 2016-05-09 17:50:04.625 130 12625.20 26.93 54504.75 88888.00 2016-05-09 17:50:04.750 130 12625.17 26.90 54504.72 88888.00 2016-05-09 17:50:04.875 130 12625.23 26.93 54504.72 88888.00 2016-05-09 17:50:05.000 130 12625.23 26.93 54504.72 88888.00 2016-05-09 17:50:05.125 130 12625.15 26.90 54504.72 88888.00 2016-05-09 17:50:05.250 130 12625.08 26.90 54504.75 88888.00 2016-05-09 17:50:05.375 130 12625.08 26.93 54504.72 88888.00 2016-05-09 17:50:05.500 130 12625.08 26.93 54504.72 88888.00 2016-05-09 17:50:05.625 130 12625.10 26.88 54504.72 88888.00 2016-05-09 17:50:05.750 130 12625.10 26.88 54504.75 88888.00 2016-05-09 17:50:05.875 130 12625.10 26.90 54504.75 88888.00 2016-05-09 17:50:06.000 130 12625.12 26.90 54504.75 88888.00 2016-05-09 17:50:06.125 130 12625.10 26.90 54504.75 88888.00 2016-05-09 17:50:06.250 130 12625.08 26.88 54504.78 88888.00 2016-05-09 17:50:06.375 130 12625.12 26.93 54504.75 88888.00 2016-05-09 17:50:06.500 130 12625.15 26.93 54504.75 88888.00 2016-05-09 17:50:06.625 130 12625.12 26.93 54504.75 88888.00 2016-05-09 17:50:06.750 130 12625.10 26.93 54504.75 88888.00 2016-05-09 17:50:06.875 130 12625.12 26.93 54504.78 88888.00 2016-05-09 17:50:07.000 130 12625.08 26.93 54504.75 88888.00 2016-05-09 17:50:07.125 130 12625.10 26.93 54504.75 88888.00 2016-05-09 17:50:07.250 130 12625.08 26.93 54504.78 88888.00 2016-05-09 17:50:07.375 130 12625.12 26.93 54504.80 88888.00 2016-05-09 17:50:07.500 130 12625.10 26.95 54504.80 88888.00 2016-05-09 17:50:07.625 130 12625.02 26.93 54504.78 88888.00 2016-05-09 17:50:07.750 130 12625.00 26.95 54504.75 88888.00 2016-05-09 17:50:07.875 130 12625.05 26.93 54504.80 88888.00 2016-05-09 17:50:08.000 130 12625.00 26.93 54504.78 88888.00 2016-05-09 17:50:08.125 130 12625.02 26.95 54504.78 88888.00 2016-05-09 17:50:08.250 130 12625.05 26.95 54504.78 88888.00 2016-05-09 17:50:08.375 130 12625.05 26.95 54504.78 88888.00 2016-05-09 17:50:08.500 130 12625.05 26.95 54504.80 88888.00 2016-05-09 17:50:08.625 130 12625.00 26.95 54504.78 88888.00 2016-05-09 17:50:08.750 130 12625.02 26.98 54504.78 88888.00 2016-05-09 17:50:08.875 130 12625.05 27.00 54504.80 88888.00 2016-05-09 17:50:09.000 130 12625.08 27.00 54504.78 88888.00 2016-05-09 17:50:09.125 130 12625.02 27.00 54504.75 88888.00 2016-05-09 17:50:09.250 130 12625.02 27.00 54504.80 88888.00 2016-05-09 17:50:09.375 130 12625.05 27.02 54504.80 88888.00 2016-05-09 17:50:09.500 130 12625.05 27.05 54504.82 88888.00 2016-05-09 17:50:09.625 130 12625.05 27.02 54504.80 88888.00 2016-05-09 17:50:09.750 130 12625.08 27.00 54504.80 88888.00 2016-05-09 17:50:09.875 130 12625.05 27.00 54504.78 88888.00 2016-05-09 17:50:10.000 130 12625.08 27.00 54504.80 88888.00 2016-05-09 17:50:10.125 130 12625.12 27.00 54504.80 88888.00 2016-05-09 17:50:10.250 130 12625.12 27.00 54504.80 88888.00 2016-05-09 17:50:10.375 130 12625.08 27.02 54504.80 88888.00 2016-05-09 17:50:10.500 130 12625.08 27.02 54504.80 88888.00 2016-05-09 17:50:10.625 130 12625.05 27.00 54504.80 88888.00 2016-05-09 17:50:10.750 130 12625.02 27.00 54504.82 88888.00 2016-05-09 17:50:10.875 130 12625.08 27.00 54504.85 88888.00 2016-05-09 17:50:11.000 130 12625.12 27.00 54504.82 88888.00 2016-05-09 17:50:11.125 130 12625.10 27.02 54504.85 88888.00 2016-05-09 17:50:11.250 130 12625.05 27.05 54504.85 88888.00 2016-05-09 17:50:11.375 130 12625.02 27.05 54504.82 88888.00 2016-05-09 17:50:11.500 130 12625.00 27.07 54504.85 88888.00 2016-05-09 17:50:11.625 130 12624.95 27.07 54504.85 88888.00 2016-05-09 17:50:11.750 130 12625.00 27.10 54504.85 88888.00 2016-05-09 17:50:11.875 130 12624.98 27.07 54504.85 88888.00 2016-05-09 17:50:12.000 130 12624.98 27.07 54504.85 88888.00 2016-05-09 17:50:12.125 130 12625.00 27.07 54504.85 88888.00 2016-05-09 17:50:12.250 130 12625.00 27.05 54504.85 88888.00 2016-05-09 17:50:12.375 130 12625.08 27.07 54504.88 88888.00 2016-05-09 17:50:12.500 130 12625.10 27.10 54504.85 88888.00 2016-05-09 17:50:12.625 130 12625.05 27.10 54504.85 88888.00 2016-05-09 17:50:12.750 130 12625.00 27.10 54504.85 88888.00 2016-05-09 17:50:12.875 130 12624.98 27.12 54504.88 88888.00 2016-05-09 17:50:13.000 130 12625.02 27.12 54504.90 88888.00 2016-05-09 17:50:13.125 130 12625.05 27.15 54504.88 88888.00 2016-05-09 17:50:13.250 130 12625.05 27.15 54504.88 88888.00 2016-05-09 17:50:13.375 130 12625.10 27.18 54504.88 88888.00 2016-05-09 17:50:13.500 130 12625.02 27.18 54504.85 88888.00 2016-05-09 17:50:13.625 130 12624.95 27.15 54504.85 88888.00 2016-05-09 17:50:13.750 130 12625.00 27.20 54504.88 88888.00 2016-05-09 17:50:13.875 130 12625.02 27.23 54504.88 88888.00 2016-05-09 17:50:14.000 130 12624.95 27.20 54504.90 88888.00 2016-05-09 17:50:14.125 130 12624.95 27.20 54504.88 88888.00 2016-05-09 17:50:14.250 130 12624.90 27.20 54504.93 88888.00 2016-05-09 17:50:14.375 130 12624.90 27.20 54504.90 88888.00 2016-05-09 17:50:14.500 130 12624.98 27.20 54504.93 88888.00 2016-05-09 17:50:14.625 130 12625.00 27.23 54504.90 88888.00 2016-05-09 17:50:14.750 130 12625.02 27.25 54504.90 88888.00 2016-05-09 17:50:14.875 130 12624.98 27.25 54504.88 88888.00 2016-05-09 17:50:15.000 130 12624.95 27.30 54504.90 88888.00 2016-05-09 17:50:15.125 130 12624.92 27.27 54504.90 88888.00 2016-05-09 17:50:15.250 130 12624.90 27.27 54504.90 88888.00 2016-05-09 17:50:15.375 130 12624.92 27.27 54504.93 88888.00 2016-05-09 17:50:15.500 130 12624.90 27.27 54504.93 88888.00 2016-05-09 17:50:15.625 130 12624.88 27.30 54504.90 88888.00 2016-05-09 17:50:15.750 130 12624.83 27.30 54504.90 88888.00 2016-05-09 17:50:15.875 130 12624.85 27.30 54504.90 88888.00 2016-05-09 17:50:16.000 130 12624.85 27.32 54504.90 88888.00 2016-05-09 17:50:16.125 130 12624.77 27.35 54504.90 88888.00 2016-05-09 17:50:16.250 130 12624.73 27.35 54504.90 88888.00 2016-05-09 17:50:16.375 130 12624.75 27.40 54504.90 88888.00 2016-05-09 17:50:16.500 130 12624.77 27.40 54504.90 88888.00 2016-05-09 17:50:16.625 130 12624.83 27.40 54504.90 88888.00 2016-05-09 17:50:16.750 130 12624.80 27.43 54504.90 88888.00 2016-05-09 17:50:16.875 130 12624.80 27.43 54504.95 88888.00 2016-05-09 17:50:17.000 130 12624.80 27.40 54504.90 88888.00 2016-05-09 17:50:17.125 130 12624.80 27.43 54504.93 88888.00 2016-05-09 17:50:17.250 130 12624.75 27.43 54504.93 88888.00 2016-05-09 17:50:17.375 130 12624.75 27.43 54504.93 88888.00 2016-05-09 17:50:17.500 130 12624.75 27.45 54504.93 88888.00 2016-05-09 17:50:17.625 130 12624.75 27.50 54504.95 88888.00 2016-05-09 17:50:17.750 130 12624.75 27.52 54504.93 88888.00 2016-05-09 17:50:17.875 130 12624.75 27.48 54504.93 88888.00 2016-05-09 17:50:18.000 130 12624.80 27.55 54504.93 88888.00 2016-05-09 17:50:18.125 130 12624.77 27.57 54504.95 88888.00 2016-05-09 17:50:18.250 130 12624.73 27.57 54504.93 88888.00 2016-05-09 17:50:18.375 130 12624.77 27.60 54504.90 88888.00 2016-05-09 17:50:18.500 130 12624.75 27.57 54504.93 88888.00 2016-05-09 17:50:18.625 130 12624.77 27.60 54504.95 88888.00 2016-05-09 17:50:18.750 130 12624.77 27.60 54504.93 88888.00 2016-05-09 17:50:18.875 130 12624.80 27.62 54504.90 88888.00 2016-05-09 17:50:19.000 130 12624.80 27.62 54504.88 88888.00 2016-05-09 17:50:19.125 130 12624.80 27.62 54504.90 88888.00 2016-05-09 17:50:19.250 130 12624.75 27.65 54504.90 88888.00 2016-05-09 17:50:19.375 130 12624.77 27.65 54504.90 88888.00 2016-05-09 17:50:19.500 130 12624.75 27.65 54504.90 88888.00 2016-05-09 17:50:19.625 130 12624.77 27.62 54504.88 88888.00 2016-05-09 17:50:19.750 130 12624.75 27.62 54504.93 88888.00 2016-05-09 17:50:19.875 130 12624.73 27.65 54504.93 88888.00 2016-05-09 17:50:20.000 130 12624.67 27.65 54504.93 88888.00 2016-05-09 17:50:20.125 130 12624.67 27.68 54504.90 88888.00 2016-05-09 17:50:20.250 130 12624.70 27.68 54504.88 88888.00 2016-05-09 17:50:20.375 130 12624.77 27.70 54504.90 88888.00 2016-05-09 17:50:20.500 130 12624.73 27.70 54504.90 88888.00 2016-05-09 17:50:20.625 130 12624.70 27.70 54504.90 88888.00 2016-05-09 17:50:20.750 130 12624.75 27.73 54504.90 88888.00 2016-05-09 17:50:20.875 130 12624.77 27.77 54504.88 88888.00 2016-05-09 17:50:21.000 130 12624.75 27.80 54504.88 88888.00 2016-05-09 17:50:21.125 130 12624.75 27.80 54504.90 88888.00 2016-05-09 17:50:21.250 130 12624.80 27.80 54504.90 88888.00 2016-05-09 17:50:21.375 130 12624.83 27.80 54504.90 88888.00 2016-05-09 17:50:21.500 130 12624.83 27.80 54504.88 88888.00 2016-05-09 17:50:21.625 130 12624.77 27.82 54504.90 88888.00 2016-05-09 17:50:21.750 130 12624.80 27.85 54504.90 88888.00 2016-05-09 17:50:21.875 130 12624.80 27.85 54504.93 88888.00 2016-05-09 17:50:22.000 130 12624.75 27.85 54504.90 88888.00 2016-05-09 17:50:22.125 130 12624.75 27.88 54504.88 88888.00 2016-05-09 17:50:22.250 130 12624.77 27.88 54504.88 88888.00 2016-05-09 17:50:22.375 130 12624.77 27.88 54504.88 88888.00 2016-05-09 17:50:22.500 130 12624.75 27.90 54504.88 88888.00 2016-05-09 17:50:22.625 130 12624.77 27.93 54504.90 88888.00 2016-05-09 17:50:22.750 130 12624.77 27.90 54504.88 88888.00 2016-05-09 17:50:22.875 130 12624.85 27.90 54504.88 88888.00 2016-05-09 17:50:23.000 130 12624.85 27.90 54504.88 88888.00 2016-05-09 17:50:23.125 130 12624.85 27.95 54504.90 88888.00 2016-05-09 17:50:23.250 130 12624.85 27.95 54504.88 88888.00 2016-05-09 17:50:23.375 130 12624.85 27.95 54504.88 88888.00 2016-05-09 17:50:23.500 130 12624.88 27.95 54504.90 88888.00 2016-05-09 17:50:23.625 130 12624.85 27.95 54504.85 88888.00 2016-05-09 17:50:23.750 130 12624.85 27.95 54504.88 88888.00 2016-05-09 17:50:23.875 130 12624.92 27.95 54504.85 88888.00 2016-05-09 17:50:24.000 130 12624.92 27.95 54504.85 88888.00 2016-05-09 17:50:24.125 130 12624.92 27.95 54504.85 88888.00 2016-05-09 17:50:24.250 130 12624.95 27.95 54504.85 88888.00 2016-05-09 17:50:24.375 130 12624.95 27.98 54504.82 88888.00 2016-05-09 17:50:24.500 130 12624.92 27.95 54504.85 88888.00 2016-05-09 17:50:24.625 130 12624.90 27.98 54504.88 88888.00 2016-05-09 17:50:24.750 130 12624.90 27.98 54504.85 88888.00 2016-05-09 17:50:24.875 130 12624.88 27.98 54504.85 88888.00 2016-05-09 17:50:25.000 130 12624.95 27.98 54504.85 88888.00 2016-05-09 17:50:25.125 130 12624.98 27.98 54504.85 88888.00 2016-05-09 17:50:25.250 130 12624.98 27.95 54504.88 88888.00 2016-05-09 17:50:25.375 130 12625.00 27.98 54504.88 88888.00 2016-05-09 17:50:25.500 130 12625.05 27.98 54504.90 88888.00 2016-05-09 17:50:25.625 130 12625.00 27.95 54504.88 88888.00 2016-05-09 17:50:25.750 130 12624.95 27.95 54504.85 88888.00 2016-05-09 17:50:25.875 130 12624.95 27.95 54504.88 88888.00 2016-05-09 17:50:26.000 130 12624.90 27.98 54504.88 88888.00 2016-05-09 17:50:26.125 130 12624.85 27.98 54504.82 88888.00 2016-05-09 17:50:26.250 130 12624.83 27.95 54504.85 88888.00 2016-05-09 17:50:26.375 130 12624.83 27.95 54504.85 88888.00 2016-05-09 17:50:26.500 130 12624.85 27.98 54504.88 88888.00 2016-05-09 17:50:26.625 130 12624.88 27.98 54504.85 88888.00 2016-05-09 17:50:26.750 130 12624.88 27.95 54504.82 88888.00 2016-05-09 17:50:26.875 130 12624.90 27.98 54504.85 88888.00 2016-05-09 17:50:27.000 130 12624.92 27.98 54504.85 88888.00 2016-05-09 17:50:27.125 130 12624.92 27.98 54504.85 88888.00 2016-05-09 17:50:27.250 130 12624.90 27.95 54504.88 88888.00 2016-05-09 17:50:27.375 130 12624.90 28.00 54504.88 88888.00 2016-05-09 17:50:27.500 130 12624.85 28.02 54504.90 88888.00 2016-05-09 17:50:27.625 130 12624.90 28.02 54504.90 88888.00 2016-05-09 17:50:27.750 130 12624.88 28.00 54504.90 88888.00 2016-05-09 17:50:27.875 130 12624.83 27.98 54504.88 88888.00 2016-05-09 17:50:28.000 130 12624.80 27.98 54504.88 88888.00 2016-05-09 17:50:28.125 130 12624.88 28.00 54504.88 88888.00 2016-05-09 17:50:28.250 130 12624.85 27.98 54504.88 88888.00 2016-05-09 17:50:28.375 130 12624.85 28.02 54504.85 88888.00 2016-05-09 17:50:28.500 130 12624.83 28.05 54504.85 88888.00 2016-05-09 17:50:28.625 130 12624.88 28.05 54504.85 88888.00 2016-05-09 17:50:28.750 130 12624.90 28.00 54504.82 88888.00 2016-05-09 17:50:28.875 130 12624.92 28.02 54504.82 88888.00 2016-05-09 17:50:29.000 130 12624.90 28.07 54504.85 88888.00 2016-05-09 17:50:29.125 130 12624.85 28.07 54504.85 88888.00 2016-05-09 17:50:29.250 130 12624.75 28.07 54504.85 88888.00 2016-05-09 17:50:29.375 130 12624.77 28.10 54504.85 88888.00 2016-05-09 17:50:29.500 130 12624.75 28.07 54504.85 88888.00 2016-05-09 17:50:29.625 130 12624.75 28.12 54504.85 88888.00 2016-05-09 17:50:29.750 130 12624.77 28.12 54504.82 88888.00 2016-05-09 17:50:29.875 130 12624.77 28.12 54504.82 88888.00 2016-05-09 17:50:30.000 130 12624.73 28.12 54504.85 88888.00 2016-05-09 17:50:30.125 130 12624.73 28.12 54504.88 88888.00 2016-05-09 17:50:30.250 130 12624.75 28.12 54504.85 88888.00 2016-05-09 17:50:30.375 130 12624.83 28.18 54504.82 88888.00 2016-05-09 17:50:30.500 130 12624.83 28.18 54504.85 88888.00 2016-05-09 17:50:30.625 130 12624.80 28.18 54504.82 88888.00 2016-05-09 17:50:30.750 130 12624.75 28.20 54504.82 88888.00 2016-05-09 17:50:30.875 130 12624.75 28.23 54504.82 88888.00 2016-05-09 17:50:31.000 130 12624.80 28.23 54504.80 88888.00 2016-05-09 17:50:31.125 130 12624.85 28.25 54504.82 88888.00 2016-05-09 17:50:31.250 130 12624.77 28.25 54504.80 88888.00 2016-05-09 17:50:31.375 130 12624.77 28.27 54504.80 88888.00 2016-05-09 17:50:31.500 130 12624.75 28.30 54504.80 88888.00 2016-05-09 17:50:31.625 130 12624.77 28.30 54504.80 88888.00 2016-05-09 17:50:31.750 130 12624.77 28.35 54504.78 88888.00 2016-05-09 17:50:31.875 130 12624.75 28.38 54504.78 88888.00 2016-05-09 17:50:32.000 130 12624.75 28.35 54504.78 88888.00 2016-05-09 17:50:32.125 130 12624.80 28.38 54504.78 88888.00 2016-05-09 17:50:32.250 130 12624.77 28.40 54504.78 88888.00 2016-05-09 17:50:32.375 130 12624.75 28.40 54504.78 88888.00 2016-05-09 17:50:32.500 130 12624.77 28.40 54504.75 88888.00 2016-05-09 17:50:32.625 130 12624.80 28.43 54504.78 88888.00 2016-05-09 17:50:32.750 130 12624.88 28.40 54504.75 88888.00 2016-05-09 17:50:32.875 130 12624.92 28.45 54504.78 88888.00 2016-05-09 17:50:33.000 130 12624.90 28.45 54504.75 88888.00 2016-05-09 17:50:33.125 130 12624.83 28.48 54504.78 88888.00 2016-05-09 17:50:33.250 130 12624.77 28.50 54504.75 88888.00 2016-05-09 17:50:33.375 130 12624.77 28.55 54504.78 88888.00 2016-05-09 17:50:33.500 130 12624.75 28.55 54504.72 88888.00 2016-05-09 17:50:33.625 130 12624.77 28.57 54504.72 88888.00 2016-05-09 17:50:33.750 130 12624.77 28.60 54504.72 88888.00 2016-05-09 17:50:33.875 130 12624.80 28.60 54504.72 88888.00 2016-05-09 17:50:34.000 130 12624.83 28.62 54504.72 88888.00 2016-05-09 17:50:34.125 130 12624.80 28.62 54504.75 88888.00 2016-05-09 17:50:34.250 130 12624.77 28.68 54504.75 88888.00 2016-05-09 17:50:34.375 130 12624.83 28.68 54504.70 88888.00 2016-05-09 17:50:34.500 130 12624.83 28.68 54504.70 88888.00 2016-05-09 17:50:34.625 130 12624.80 28.70 54504.68 88888.00 2016-05-09 17:50:34.750 130 12624.83 28.73 54504.70 88888.00 2016-05-09 17:50:34.875 130 12624.83 28.75 54504.70 88888.00 2016-05-09 17:50:35.000 130 12624.80 28.77 54504.68 88888.00 2016-05-09 17:50:35.125 130 12624.75 28.77 54504.68 88888.00 2016-05-09 17:50:35.250 130 12624.73 28.80 54504.70 88888.00 2016-05-09 17:50:35.375 130 12624.75 28.82 54504.68 88888.00 2016-05-09 17:50:35.500 130 12624.77 28.85 54504.70 88888.00 2016-05-09 17:50:35.625 130 12624.77 28.85 54504.68 88888.00 2016-05-09 17:50:35.750 130 12624.75 28.88 54504.68 88888.00 2016-05-09 17:50:35.875 130 12624.77 28.93 54504.68 88888.00 2016-05-09 17:50:36.000 130 12624.80 28.93 54504.65 88888.00 2016-05-09 17:50:36.125 130 12624.83 28.93 54504.68 88888.00 2016-05-09 17:50:36.250 130 12624.85 28.95 54504.65 88888.00 2016-05-09 17:50:36.375 130 12624.88 28.98 54504.60 88888.00 2016-05-09 17:50:36.500 130 12624.83 29.00 54504.62 88888.00 2016-05-09 17:50:36.625 130 12624.85 29.00 54504.62 88888.00 2016-05-09 17:50:36.750 130 12624.90 29.07 54504.60 88888.00 2016-05-09 17:50:36.875 130 12624.85 29.10 54504.62 88888.00 2016-05-09 17:50:37.000 130 12624.83 29.12 54504.65 88888.00 2016-05-09 17:50:37.125 130 12624.83 29.15 54504.65 88888.00 2016-05-09 17:50:37.250 130 12624.88 29.18 54504.62 88888.00 2016-05-09 17:50:37.375 130 12624.90 29.20 54504.60 88888.00 2016-05-09 17:50:37.500 130 12624.92 29.23 54504.62 88888.00 2016-05-09 17:50:37.625 130 12624.88 29.25 54504.62 88888.00 2016-05-09 17:50:37.750 130 12624.88 29.30 54504.62 88888.00 2016-05-09 17:50:37.875 130 12624.92 29.32 54504.60 88888.00 2016-05-09 17:50:38.000 130 12624.88 29.30 54504.57 88888.00 2016-05-09 17:50:38.125 130 12624.85 29.35 54504.60 88888.00 2016-05-09 17:50:38.250 130 12624.92 29.38 54504.60 88888.00 2016-05-09 17:50:38.375 130 12624.95 29.45 54504.57 88888.00 2016-05-09 17:50:38.500 130 12624.90 29.45 54504.57 88888.00 2016-05-09 17:50:38.625 130 12624.90 29.48 54504.57 88888.00 2016-05-09 17:50:38.750 130 12624.90 29.50 54504.60 88888.00 2016-05-09 17:50:38.875 130 12624.90 29.55 54504.57 88888.00 2016-05-09 17:50:39.000 130 12624.90 29.55 54504.55 88888.00 2016-05-09 17:50:39.125 130 12624.92 29.57 54504.57 88888.00 2016-05-09 17:50:39.250 130 12624.88 29.60 54504.60 88888.00 2016-05-09 17:50:39.375 130 12624.90 29.62 54504.60 88888.00 2016-05-09 17:50:39.500 130 12624.88 29.65 54504.57 88888.00 2016-05-09 17:50:39.625 130 12624.85 29.65 54504.55 88888.00 2016-05-09 17:50:39.750 130 12624.83 29.68 54504.53 88888.00 2016-05-09 17:50:39.875 130 12624.85 29.70 54504.55 88888.00 2016-05-09 17:50:40.000 130 12624.90 29.75 54504.55 88888.00 2016-05-09 17:50:40.125 130 12624.92 29.77 54504.55 88888.00 2016-05-09 17:50:40.250 130 12624.90 29.80 54504.57 88888.00 2016-05-09 17:50:40.375 130 12624.98 29.85 54504.57 88888.00 2016-05-09 17:50:40.500 130 12624.95 29.82 54504.55 88888.00 2016-05-09 17:50:40.625 130 12624.92 29.85 54504.53 88888.00 2016-05-09 17:50:40.750 130 12624.95 29.90 54504.53 88888.00 2016-05-09 17:50:40.875 130 12624.90 29.93 54504.57 88888.00 2016-05-09 17:50:41.000 130 12624.90 29.93 54504.55 88888.00 2016-05-09 17:50:41.125 130 12624.88 29.95 54504.55 88888.00 2016-05-09 17:50:41.250 130 12624.80 29.95 54504.55 88888.00 2016-05-09 17:50:41.375 130 12624.83 29.98 54504.57 88888.00 2016-05-09 17:50:41.500 130 12624.83 30.00 54504.53 88888.00 2016-05-09 17:50:41.625 130 12624.88 30.07 54504.50 88888.00 2016-05-09 17:50:41.750 130 12624.88 30.07 54504.50 88888.00 2016-05-09 17:50:41.875 130 12624.80 30.07 54504.53 88888.00 2016-05-09 17:50:42.000 130 12624.75 30.10 54504.53 88888.00 2016-05-09 17:50:42.125 130 12624.75 30.10 54504.55 88888.00 2016-05-09 17:50:42.250 130 12624.77 30.12 54504.53 88888.00 2016-05-09 17:50:42.375 130 12624.83 30.15 54504.55 88888.00 2016-05-09 17:50:42.500 130 12624.75 30.20 54504.53 88888.00 2016-05-09 17:50:42.625 130 12624.70 30.23 54504.53 88888.00 2016-05-09 17:50:42.750 130 12624.73 30.23 54504.53 88888.00 2016-05-09 17:50:42.875 130 12624.73 30.23 54504.53 88888.00 2016-05-09 17:50:43.000 130 12624.75 30.23 54504.53 88888.00 2016-05-09 17:50:43.125 130 12624.75 30.25 54504.55 88888.00 2016-05-09 17:50:43.250 130 12624.75 30.27 54504.53 88888.00 2016-05-09 17:50:43.375 130 12624.77 30.35 54504.50 88888.00 2016-05-09 17:50:43.500 130 12624.75 30.30 54504.50 88888.00 2016-05-09 17:50:43.625 130 12624.73 30.32 54504.50 88888.00 2016-05-09 17:50:43.750 130 12624.73 30.35 54504.53 88888.00 2016-05-09 17:50:43.875 130 12624.73 30.35 54504.50 88888.00 2016-05-09 17:50:44.000 130 12624.75 30.32 54504.47 88888.00 2016-05-09 17:50:44.125 130 12624.70 30.38 54504.50 88888.00 2016-05-09 17:50:44.250 130 12624.70 30.38 54504.53 88888.00 2016-05-09 17:50:44.375 130 12624.70 30.38 54504.53 88888.00 2016-05-09 17:50:44.500 130 12624.65 30.40 54504.53 88888.00 2016-05-09 17:50:44.625 130 12624.62 30.40 54504.53 88888.00 2016-05-09 17:50:44.750 130 12624.60 30.43 54504.53 88888.00 2016-05-09 17:50:44.875 130 12624.58 30.45 54504.50 88888.00 2016-05-09 17:50:45.000 130 12624.60 30.43 54504.50 88888.00 2016-05-09 17:50:45.125 130 12624.65 30.45 54504.50 88888.00 2016-05-09 17:50:45.250 130 12624.60 30.43 54504.53 88888.00 2016-05-09 17:50:45.375 130 12624.60 30.43 54504.53 88888.00 2016-05-09 17:50:45.500 130 12624.60 30.43 54504.53 88888.00 2016-05-09 17:50:45.625 130 12624.58 30.43 54504.53 88888.00 2016-05-09 17:50:45.750 130 12624.60 30.43 54504.53 88888.00 2016-05-09 17:50:45.875 130 12624.60 30.45 54504.50 88888.00 2016-05-09 17:50:46.000 130 12624.50 30.45 54504.53 88888.00 2016-05-09 17:50:46.125 130 12624.48 30.48 54504.53 88888.00 2016-05-09 17:50:46.250 130 12624.48 30.48 54504.55 88888.00 2016-05-09 17:50:46.375 130 12624.45 30.50 54504.50 88888.00 2016-05-09 17:50:46.500 130 12624.48 30.52 54504.47 88888.00 2016-05-09 17:50:46.625 130 12624.48 30.50 54504.50 88888.00 2016-05-09 17:50:46.750 130 12624.48 30.50 54504.50 88888.00 2016-05-09 17:50:46.875 130 12624.50 30.50 54504.53 88888.00 2016-05-09 17:50:47.000 130 12624.48 30.50 54504.53 88888.00 2016-05-09 17:50:47.125 130 12624.40 30.52 54504.50 88888.00 2016-05-09 17:50:47.250 130 12624.35 30.55 54504.50 88888.00 2016-05-09 17:50:47.375 130 12624.42 30.57 54504.50 88888.00 2016-05-09 17:50:47.500 130 12624.40 30.55 54504.50 88888.00 2016-05-09 17:50:47.625 130 12624.33 30.55 54504.50 88888.00 2016-05-09 17:50:47.750 130 12624.27 30.55 54504.50 88888.00 2016-05-09 17:50:47.875 130 12624.33 30.57 54504.50 88888.00 2016-05-09 17:50:48.000 130 12624.27 30.60 54504.50 88888.00 2016-05-09 17:50:48.125 130 12624.20 30.57 54504.53 88888.00 2016-05-09 17:50:48.250 130 12624.23 30.55 54504.55 88888.00 2016-05-09 17:50:48.375 130 12624.27 30.60 54504.55 88888.00 2016-05-09 17:50:48.500 130 12624.25 30.60 54504.55 88888.00 2016-05-09 17:50:48.625 130 12624.20 30.60 54504.55 88888.00 2016-05-09 17:50:48.750 130 12624.17 30.60 54504.55 88888.00 2016-05-09 17:50:48.875 130 12624.20 30.62 54504.57 88888.00 2016-05-09 17:50:49.000 130 12624.23 30.60 54504.57 88888.00 2016-05-09 17:50:49.125 130 12624.27 30.60 54504.57 88888.00 2016-05-09 17:50:49.250 130 12624.25 30.57 54504.57 88888.00 2016-05-09 17:50:49.375 130 12624.20 30.60 54504.55 88888.00 2016-05-09 17:50:49.500 130 12624.17 30.57 54504.57 88888.00 2016-05-09 17:50:49.625 130 12624.23 30.57 54504.60 88888.00 2016-05-09 17:50:49.750 130 12624.23 30.55 54504.57 88888.00 2016-05-09 17:50:49.875 130 12624.23 30.52 54504.60 88888.00 2016-05-09 17:50:50.000 130 12624.15 30.50 54504.60 88888.00 2016-05-09 17:50:50.125 130 12624.10 30.55 54504.60 88888.00 2016-05-09 17:50:50.250 130 12624.15 30.52 54504.62 88888.00 2016-05-09 17:50:50.375 130 12624.20 30.55 54504.65 88888.00 2016-05-09 17:50:50.500 130 12624.10 30.52 54504.62 88888.00 2016-05-09 17:50:50.625 130 12624.08 30.50 54504.62 88888.00 2016-05-09 17:50:50.750 130 12624.12 30.50 54504.60 88888.00 2016-05-09 17:50:50.875 130 12624.20 30.48 54504.62 88888.00 2016-05-09 17:50:51.000 130 12624.15 30.50 54504.60 88888.00 2016-05-09 17:50:51.125 130 12624.20 30.50 54504.62 88888.00 2016-05-09 17:50:51.250 130 12624.20 30.48 54504.65 88888.00 2016-05-09 17:50:51.375 130 12624.17 30.48 54504.62 88888.00 2016-05-09 17:50:51.500 130 12624.12 30.48 54504.60 88888.00 2016-05-09 17:50:51.625 130 12624.05 30.48 54504.62 88888.00 2016-05-09 17:50:51.750 130 12624.05 30.45 54504.65 88888.00 2016-05-09 17:50:51.875 130 12624.10 30.45 54504.65 88888.00 2016-05-09 17:50:52.000 130 12624.08 30.45 54504.65 88888.00 2016-05-09 17:50:52.125 130 12624.02 30.45 54504.65 88888.00 2016-05-09 17:50:52.250 130 12623.98 30.43 54504.65 88888.00 2016-05-09 17:50:52.375 130 12624.00 30.43 54504.62 88888.00 2016-05-09 17:50:52.500 130 12624.02 30.43 54504.62 88888.00 2016-05-09 17:50:52.625 130 12623.98 30.43 54504.62 88888.00 2016-05-09 17:50:52.750 130 12623.92 30.43 54504.62 88888.00 2016-05-09 17:50:52.875 130 12623.95 30.43 54504.60 88888.00 2016-05-09 17:50:53.000 130 12624.00 30.43 54504.60 88888.00 2016-05-09 17:50:53.125 130 12623.98 30.43 54504.62 88888.00 2016-05-09 17:50:53.250 130 12623.92 30.40 54504.60 88888.00 2016-05-09 17:50:53.375 130 12623.92 30.38 54504.57 88888.00 2016-05-09 17:50:53.500 130 12623.95 30.40 54504.62 88888.00 2016-05-09 17:50:53.625 130 12624.00 30.38 54504.62 88888.00 2016-05-09 17:50:53.750 130 12624.00 30.38 54504.60 88888.00 2016-05-09 17:50:53.875 130 12623.98 30.40 54504.60 88888.00 2016-05-09 17:50:54.000 130 12623.98 30.40 54504.57 88888.00 2016-05-09 17:50:54.125 130 12624.08 30.40 54504.62 88888.00 2016-05-09 17:50:54.250 130 12624.05 30.38 54504.65 88888.00 2016-05-09 17:50:54.375 130 12624.08 30.38 54504.62 88888.00 2016-05-09 17:50:54.500 130 12624.08 30.38 54504.57 88888.00 2016-05-09 17:50:54.625 130 12624.05 30.40 54504.57 88888.00 2016-05-09 17:50:54.750 130 12624.08 30.40 54504.55 88888.00 2016-05-09 17:50:54.875 130 12624.05 30.40 54504.57 88888.00 2016-05-09 17:50:55.000 130 12624.05 30.38 54504.57 88888.00 2016-05-09 17:50:55.125 130 12624.08 30.38 54504.55 88888.00 2016-05-09 17:50:55.250 130 12624.10 30.40 54504.57 88888.00 2016-05-09 17:50:55.375 130 12624.12 30.40 54504.55 88888.00 2016-05-09 17:50:55.500 130 12624.17 30.38 54504.53 88888.00 2016-05-09 17:50:55.625 130 12624.17 30.38 54504.53 88888.00 2016-05-09 17:50:55.750 130 12624.20 30.40 54504.53 88888.00 2016-05-09 17:50:55.875 130 12624.15 30.40 54504.53 88888.00 2016-05-09 17:50:56.000 130 12624.20 30.43 54504.50 88888.00 2016-05-09 17:50:56.125 130 12624.23 30.45 54504.47 88888.00 2016-05-09 17:50:56.250 130 12624.20 30.43 54504.47 88888.00 2016-05-09 17:50:56.375 130 12624.20 30.45 54504.47 88888.00 2016-05-09 17:50:56.500 130 12624.25 30.45 54504.47 88888.00 2016-05-09 17:50:56.625 130 12624.27 30.48 54504.47 88888.00 2016-05-09 17:50:56.750 130 12624.25 30.48 54504.47 88888.00 2016-05-09 17:50:56.875 130 12624.25 30.45 54504.45 88888.00 2016-05-09 17:50:57.000 130 12624.27 30.48 54504.45 88888.00 2016-05-09 17:50:57.125 130 12624.38 30.50 54504.45 88888.00 2016-05-09 17:50:57.250 130 12624.40 30.50 54504.45 88888.00 2016-05-09 17:50:57.375 130 12624.42 30.48 54504.45 88888.00 2016-05-09 17:50:57.500 130 12624.42 30.50 54504.45 88888.00 2016-05-09 17:50:57.625 130 12624.45 30.52 54504.47 88888.00 2016-05-09 17:50:57.750 130 12624.40 30.55 54504.45 88888.00 2016-05-09 17:50:57.875 130 12624.42 30.57 54504.43 88888.00 2016-05-09 17:50:58.000 130 12624.45 30.62 54504.43 88888.00 2016-05-09 17:50:58.125 130 12624.40 30.62 54504.45 88888.00 2016-05-09 17:50:58.250 130 12624.40 30.57 54504.43 88888.00 2016-05-09 17:50:58.375 130 12624.42 30.62 54504.40 88888.00 2016-05-09 17:50:58.500 130 12624.45 30.65 54504.43 88888.00 2016-05-09 17:50:58.625 130 12624.50 30.65 54504.38 88888.00 2016-05-09 17:50:58.750 130 12624.52 30.70 54504.40 88888.00 2016-05-09 17:50:58.875 130 12624.62 30.70 54504.40 88888.00 2016-05-09 17:50:59.000 130 12624.70 30.73 54504.38 88888.00 2016-05-09 17:50:59.125 130 12624.67 30.75 54504.40 88888.00 2016-05-09 17:50:59.250 130 12624.65 30.75 54504.40 88888.00 2016-05-09 17:50:59.375 130 12624.70 30.77 54504.38 88888.00 2016-05-09 17:50:59.500 130 12624.75 30.80 54504.40 88888.00 2016-05-09 17:50:59.625 130 12624.75 30.82 54504.35 88888.00 2016-05-09 17:50:59.750 130 12624.75 30.85 54504.32 88888.00 2016-05-09 17:50:59.875 130 12624.77 30.90 54504.32 88888.00 2016-05-09 17:51:00.000 130 12624.75 30.90 54504.30 88888.00 2016-05-09 17:51:00.125 130 12624.75 30.90 54504.30 88888.00 2016-05-09 17:51:00.250 130 12624.77 30.93 54504.28 88888.00 2016-05-09 17:51:00.375 130 12624.80 30.98 54504.28 88888.00 2016-05-09 17:51:00.500 130 12624.85 30.95 54504.25 88888.00 2016-05-09 17:51:00.625 130 12624.83 30.98 54504.25 88888.00 2016-05-09 17:51:00.750 130 12624.85 31.00 54504.28 88888.00 2016-05-09 17:51:00.875 130 12624.83 31.05 54504.28 88888.00 2016-05-09 17:51:01.000 130 12624.85 31.07 54504.28 88888.00 2016-05-09 17:51:01.125 130 12624.90 31.07 54504.25 88888.00 2016-05-09 17:51:01.250 130 12624.98 31.07 54504.28 88888.00 2016-05-09 17:51:01.375 130 12624.98 31.12 54504.28 88888.00 2016-05-09 17:51:01.500 130 12624.98 31.15 54504.25 88888.00 2016-05-09 17:51:01.625 130 12624.95 31.20 54504.22 88888.00 2016-05-09 17:51:01.750 130 12624.98 31.20 54504.20 88888.00 2016-05-09 17:51:01.875 130 12624.98 31.23 54504.22 88888.00 2016-05-09 17:51:02.000 130 12625.05 31.27 54504.20 88888.00 2016-05-09 17:51:02.125 130 12625.05 31.27 54504.20 88888.00 2016-05-09 17:51:02.250 130 12625.00 31.25 54504.22 88888.00 2016-05-09 17:51:02.375 130 12625.00 31.27 54504.20 88888.00 2016-05-09 17:51:02.500 130 12625.02 31.30 54504.20 88888.00 2016-05-09 17:51:02.625 130 12625.02 31.32 54504.18 88888.00 2016-05-09 17:51:02.750 130 12625.02 31.38 54504.18 88888.00 2016-05-09 17:51:02.875 130 12625.02 31.38 54504.18 88888.00 2016-05-09 17:51:03.000 130 12625.00 31.40 54504.18 88888.00 2016-05-09 17:51:03.125 130 12625.08 31.40 54504.20 88888.00 2016-05-09 17:51:03.250 130 12625.08 31.43 54504.20 88888.00 2016-05-09 17:51:03.375 130 12625.10 31.48 54504.20 88888.00 2016-05-09 17:51:03.500 130 12625.10 31.50 54504.18 88888.00 2016-05-09 17:51:03.625 130 12625.12 31.52 54504.18 88888.00 2016-05-09 17:51:03.750 130 12625.15 31.52 54504.18 88888.00 2016-05-09 17:51:03.875 130 12625.15 31.55 54504.20 88888.00 2016-05-09 17:51:04.000 130 12625.17 31.57 54504.18 88888.00 2016-05-09 17:51:04.125 130 12625.15 31.60 54504.15 88888.00 2016-05-09 17:51:04.250 130 12625.12 31.60 54504.15 88888.00 2016-05-09 17:51:04.375 130 12625.12 31.65 54504.15 88888.00 2016-05-09 17:51:04.500 130 12625.15 31.65 54504.15 88888.00 2016-05-09 17:51:04.625 130 12625.20 31.68 54504.15 88888.00 2016-05-09 17:51:04.750 130 12625.17 31.68 54504.12 88888.00 2016-05-09 17:51:04.875 130 12625.15 31.68 54504.10 88888.00 2016-05-09 17:51:05.000 130 12625.17 31.75 54504.12 88888.00 2016-05-09 17:51:05.125 130 12625.23 31.73 54504.12 88888.00 2016-05-09 17:51:05.250 130 12625.27 31.73 54504.10 88888.00 2016-05-09 17:51:05.375 130 12625.27 31.75 54504.07 88888.00 2016-05-09 17:51:05.500 130 12625.20 31.77 54504.10 88888.00 2016-05-09 17:51:05.625 130 12625.12 31.77 54504.07 88888.00 2016-05-09 17:51:05.750 130 12625.17 31.82 54504.10 88888.00 2016-05-09 17:51:05.875 130 12625.20 31.82 54504.10 88888.00 2016-05-09 17:51:06.000 130 12625.23 31.82 54504.12 88888.00 2016-05-09 17:51:06.125 130 12625.20 31.82 54504.12 88888.00 2016-05-09 17:51:06.250 130 12625.17 31.82 54504.12 88888.00 2016-05-09 17:51:06.375 130 12625.20 31.88 54504.10 88888.00 2016-05-09 17:51:06.500 130 12625.23 31.88 54504.10 88888.00 2016-05-09 17:51:06.625 130 12625.23 31.88 54504.10 88888.00 2016-05-09 17:51:06.750 130 12625.25 31.90 54504.10 88888.00 2016-05-09 17:51:06.875 130 12625.20 31.93 54504.07 88888.00 2016-05-09 17:51:07.000 130 12625.23 31.95 54504.05 88888.00 2016-05-09 17:51:07.125 130 12625.23 31.98 54504.05 88888.00 2016-05-09 17:51:07.250 130 12625.17 31.98 54504.07 88888.00 2016-05-09 17:51:07.375 130 12625.15 32.00 54504.07 88888.00 2016-05-09 17:51:07.500 130 12625.12 32.00 54504.07 88888.00 2016-05-09 17:51:07.625 130 12625.15 32.02 54504.05 88888.00 2016-05-09 17:51:07.750 130 12625.20 32.00 54504.07 88888.00 2016-05-09 17:51:07.875 130 12625.17 32.02 54504.07 88888.00 2016-05-09 17:51:08.000 130 12625.12 32.02 54504.07 88888.00 2016-05-09 17:51:08.125 130 12625.10 32.05 54504.05 88888.00 2016-05-09 17:51:08.250 130 12625.20 32.02 54504.05 88888.00 2016-05-09 17:51:08.375 130 12625.23 32.05 54504.05 88888.00 2016-05-09 17:51:08.500 130 12625.20 32.05 54504.07 88888.00 2016-05-09 17:51:08.625 130 12625.17 32.08 54504.05 88888.00 2016-05-09 17:51:08.750 130 12625.12 32.08 54504.05 88888.00 2016-05-09 17:51:08.875 130 12625.12 32.05 54504.05 88888.00 2016-05-09 17:51:09.000 130 12625.12 32.08 54504.00 88888.00 2016-05-09 17:51:09.125 130 12625.20 32.08 54504.00 88888.00 2016-05-09 17:51:09.250 130 12625.23 32.12 54504.05 88888.00 2016-05-09 17:51:09.375 130 12625.25 32.15 54504.05 88888.00 2016-05-09 17:51:09.500 130 12625.35 32.15 54504.05 88888.00 2016-05-09 17:51:09.625 130 12625.38 32.10 54504.03 88888.00 2016-05-09 17:51:09.750 130 12625.38 32.12 54504.03 88888.00 2016-05-09 17:51:09.875 130 12625.30 32.15 54504.00 88888.00 2016-05-09 17:51:10.000 130 12625.25 32.17 54503.97 88888.00 2016-05-09 17:51:10.125 130 12625.27 32.17 54504.00 88888.00 2016-05-09 17:51:10.250 130 12625.30 32.17 54504.03 88888.00 2016-05-09 17:51:10.375 130 12625.33 32.20 54504.03 88888.00 2016-05-09 17:51:10.500 130 12625.35 32.20 54504.03 88888.00 2016-05-09 17:51:10.625 130 12625.33 32.17 54504.03 88888.00 2016-05-09 17:51:10.750 130 12625.33 32.20 54503.97 88888.00 2016-05-09 17:51:10.875 130 12625.33 32.20 54503.95 88888.00 2016-05-09 17:51:11.000 130 12625.38 32.23 54503.95 88888.00 2016-05-09 17:51:11.125 130 12625.38 32.23 54503.97 88888.00 2016-05-09 17:51:11.250 130 12625.30 32.27 54504.00 88888.00 2016-05-09 17:51:11.375 130 12625.33 32.27 54504.00 88888.00 2016-05-09 17:51:11.500 130 12625.40 32.27 54503.95 88888.00 2016-05-09 17:51:11.625 130 12625.38 32.27 54503.95 88888.00 2016-05-09 17:51:11.750 130 12625.35 32.27 54503.95 88888.00 2016-05-09 17:51:11.875 130 12625.40 32.27 54503.97 88888.00 2016-05-09 17:51:12.000 130 12625.40 32.30 54503.95 88888.00 2016-05-09 17:51:12.125 130 12625.48 32.35 54503.95 88888.00 2016-05-09 17:51:12.250 130 12625.45 32.30 54503.95 88888.00 2016-05-09 17:51:12.375 130 12625.48 32.30 54503.93 88888.00 2016-05-09 17:51:12.500 130 12625.45 32.33 54503.95 88888.00 2016-05-09 17:51:12.625 130 12625.50 32.35 54503.93 88888.00 2016-05-09 17:51:12.750 130 12625.55 32.33 54503.93 88888.00 2016-05-09 17:51:12.875 130 12625.55 32.33 54503.93 88888.00 2016-05-09 17:51:13.000 130 12625.55 32.35 54503.90 88888.00 2016-05-09 17:51:13.125 130 12625.58 32.38 54503.93 88888.00 2016-05-09 17:51:13.250 130 12625.58 32.38 54503.90 88888.00 2016-05-09 17:51:13.375 130 12625.55 32.40 54503.90 88888.00 2016-05-09 17:51:13.500 130 12625.52 32.40 54503.90 88888.00 2016-05-09 17:51:13.625 130 12625.52 32.42 54503.90 88888.00 2016-05-09 17:51:13.750 130 12625.52 32.45 54503.88 88888.00 2016-05-09 17:51:13.875 130 12625.52 32.42 54503.88 88888.00 2016-05-09 17:51:14.000 130 12625.58 32.42 54503.88 88888.00 2016-05-09 17:51:14.125 130 12625.58 32.45 54503.90 88888.00 2016-05-09 17:51:14.250 130 12625.60 32.45 54503.88 88888.00 2016-05-09 17:51:14.375 130 12625.65 32.45 54503.88 88888.00 2016-05-09 17:51:14.500 130 12625.62 32.50 54503.88 88888.00 2016-05-09 17:51:14.625 130 12625.62 32.50 54503.85 88888.00 2016-05-09 17:51:14.750 130 12625.73 32.52 54503.85 88888.00 2016-05-09 17:51:14.875 130 12625.70 32.55 54503.88 88888.00 2016-05-09 17:51:15.000 130 12625.75 32.52 54503.85 88888.00 2016-05-09 17:51:15.125 130 12625.77 32.52 54503.82 88888.00 2016-05-09 17:51:15.250 130 12625.75 32.52 54503.82 88888.00 2016-05-09 17:51:15.375 130 12625.77 32.55 54503.80 88888.00 2016-05-09 17:51:15.500 130 12625.77 32.58 54503.78 88888.00 2016-05-09 17:51:15.625 130 12625.85 32.58 54503.80 88888.00 2016-05-09 17:51:15.750 130 12625.90 32.60 54503.80 88888.00 2016-05-09 17:51:15.875 130 12625.90 32.62 54503.80 88888.00 2016-05-09 17:51:16.000 130 12625.83 32.60 54503.78 88888.00 2016-05-09 17:51:16.125 130 12625.83 32.60 54503.80 88888.00 2016-05-09 17:51:16.250 130 12625.80 32.62 54503.85 88888.00 2016-05-09 17:51:16.375 130 12625.85 32.65 54503.82 88888.00 2016-05-09 17:51:16.500 130 12625.88 32.65 54503.85 88888.00 2016-05-09 17:51:16.625 130 12625.88 32.65 54503.82 88888.00 2016-05-09 17:51:16.750 130 12625.88 32.65 54503.82 88888.00 2016-05-09 17:51:16.875 130 12625.98 32.65 54503.85 88888.00 2016-05-09 17:51:17.000 130 12626.00 32.67 54503.82 88888.00 2016-05-09 17:51:17.125 130 12625.98 32.67 54503.82 88888.00 2016-05-09 17:51:17.250 130 12625.98 32.73 54503.82 88888.00 2016-05-09 17:51:17.375 130 12626.08 32.75 54503.80 88888.00 2016-05-09 17:51:17.500 130 12626.08 32.75 54503.78 88888.00 2016-05-09 17:51:17.625 130 12626.10 32.73 54503.75 88888.00 2016-05-09 17:51:17.750 130 12626.17 32.75 54503.78 88888.00 2016-05-09 17:51:17.875 130 12626.15 32.75 54503.75 88888.00 2016-05-09 17:51:18.000 130 12626.12 32.75 54503.75 88888.00 2016-05-09 17:51:18.125 130 12626.20 32.75 54503.75 88888.00 2016-05-09 17:51:18.250 130 12626.23 32.77 54503.80 88888.00 2016-05-09 17:51:18.375 130 12626.27 32.77 54503.78 88888.00 2016-05-09 17:51:18.500 130 12626.30 32.77 54503.75 88888.00 2016-05-09 17:51:18.625 130 12626.25 32.80 54503.72 88888.00 2016-05-09 17:51:18.750 130 12626.25 32.83 54503.68 88888.00 2016-05-09 17:51:18.875 130 12626.20 32.83 54503.70 88888.00 2016-05-09 17:51:19.000 130 12626.25 32.85 54503.68 88888.00 2016-05-09 17:51:19.125 130 12626.33 32.88 54503.68 88888.00 2016-05-09 17:51:19.250 130 12626.35 32.88 54503.70 88888.00 2016-05-09 17:51:19.375 130 12626.35 32.88 54503.68 88888.00 2016-05-09 17:51:19.500 130 12626.33 32.88 54503.68 88888.00 2016-05-09 17:51:19.625 130 12626.38 32.88 54503.68 88888.00 2016-05-09 17:51:19.750 130 12626.50 32.88 54503.68 88888.00 2016-05-09 17:51:19.875 130 12626.50 32.85 54503.65 88888.00 2016-05-09 17:51:20.000 130 12626.48 32.85 54503.65 88888.00 2016-05-09 17:51:20.125 130 12626.52 32.88 54503.68 88888.00 2016-05-09 17:51:20.250 130 12626.55 32.90 54503.65 88888.00 2016-05-09 17:51:20.375 130 12626.62 32.88 54503.62 88888.00 2016-05-09 17:51:20.500 130 12626.62 32.88 54503.62 88888.00 2016-05-09 17:51:20.625 130 12626.58 32.90 54503.65 88888.00 2016-05-09 17:51:20.750 130 12626.62 32.88 54503.62 88888.00 2016-05-09 17:51:20.875 130 12626.73 32.88 54503.62 88888.00 2016-05-09 17:51:21.000 130 12626.80 32.88 54503.57 88888.00 2016-05-09 17:51:21.125 130 12626.85 32.85 54503.60 88888.00 2016-05-09 17:51:21.250 130 12626.77 32.85 54503.60 88888.00 2016-05-09 17:51:21.375 130 12626.80 32.88 54503.57 88888.00 2016-05-09 17:51:21.500 130 12626.80 32.88 54503.65 88888.00 2016-05-09 17:51:21.625 130 12626.80 32.88 54503.60 88888.00 2016-05-09 17:51:21.750 130 12626.85 32.85 54503.57 88888.00 2016-05-09 17:51:21.875 130 12626.88 32.83 54503.55 88888.00 2016-05-09 17:51:22.000 130 12626.92 32.83 54503.57 88888.00 2016-05-09 17:51:22.125 130 12627.00 32.80 54503.57 88888.00 2016-05-09 17:51:22.250 130 12627.02 32.80 54503.57 88888.00 2016-05-09 17:51:22.375 130 12627.05 32.80 54503.55 88888.00 2016-05-09 17:51:22.500 130 12626.98 32.80 54503.60 88888.00 2016-05-09 17:51:22.625 130 12627.00 32.80 54503.57 88888.00 2016-05-09 17:51:22.750 130 12627.02 32.80 54503.55 88888.00 2016-05-09 17:51:22.875 130 12627.02 32.77 54503.55 88888.00 2016-05-09 17:51:23.000 130 12627.02 32.80 54503.57 88888.00 2016-05-09 17:51:23.125 130 12627.02 32.80 54503.57 88888.00 2016-05-09 17:51:23.250 130 12627.05 32.75 54503.57 88888.00 2016-05-09 17:51:23.375 130 12627.10 32.73 54503.55 88888.00 2016-05-09 17:51:23.500 130 12627.12 32.70 54503.57 88888.00 2016-05-09 17:51:23.625 130 12627.15 32.73 54503.57 88888.00 2016-05-09 17:51:23.750 130 12627.10 32.70 54503.55 88888.00 2016-05-09 17:51:23.875 130 12627.12 32.73 54503.55 88888.00 2016-05-09 17:51:24.000 130 12627.15 32.73 54503.55 88888.00 2016-05-09 17:51:24.125 130 12627.15 32.73 54503.60 88888.00 2016-05-09 17:51:24.250 130 12627.17 32.67 54503.60 88888.00 2016-05-09 17:51:24.375 130 12627.15 32.67 54503.55 88888.00 2016-05-09 17:51:24.500 130 12627.12 32.62 54503.55 88888.00 2016-05-09 17:51:24.625 130 12627.12 32.62 54503.57 88888.00 2016-05-09 17:51:24.750 130 12627.17 32.62 54503.57 88888.00 2016-05-09 17:51:24.875 130 12627.20 32.60 54503.57 88888.00 2016-05-09 17:51:25.000 130 12627.23 32.58 54503.57 88888.00 2016-05-09 17:51:25.125 130 12627.23 32.62 54503.57 88888.00 2016-05-09 17:51:25.250 130 12627.20 32.58 54503.60 88888.00 2016-05-09 17:51:25.375 130 12627.23 32.60 54503.62 88888.00 2016-05-09 17:51:25.500 130 12627.23 32.60 54503.60 88888.00 2016-05-09 17:51:25.625 130 12627.23 32.60 54503.60 88888.00 2016-05-09 17:51:25.750 130 12627.23 32.58 54503.62 88888.00 2016-05-09 17:51:25.875 130 12627.25 32.58 54503.60 88888.00 2016-05-09 17:51:26.000 130 12627.27 32.55 54503.55 88888.00 2016-05-09 17:51:26.125 130 12627.27 32.50 54503.57 88888.00 2016-05-09 17:51:26.250 130 12627.27 32.48 54503.57 88888.00 2016-05-09 17:51:26.375 130 12627.35 32.50 54503.57 88888.00 2016-05-09 17:51:26.500 130 12627.38 32.50 54503.57 88888.00 2016-05-09 17:51:26.625 130 12627.35 32.48 54503.60 88888.00 2016-05-09 17:51:26.750 130 12627.30 32.45 54503.60 88888.00 2016-05-09 17:51:26.875 130 12627.35 32.45 54503.57 88888.00 2016-05-09 17:51:27.000 130 12627.40 32.42 54503.55 88888.00 2016-05-09 17:51:27.125 130 12627.38 32.42 54503.57 88888.00 2016-05-09 17:51:27.250 130 12627.35 32.40 54503.60 88888.00 2016-05-09 17:51:27.375 130 12627.38 32.38 54503.57 88888.00 2016-05-09 17:51:27.500 130 12627.42 32.35 54503.60 88888.00 2016-05-09 17:51:27.625 130 12627.45 32.35 54503.60 88888.00 2016-05-09 17:51:27.750 130 12627.48 32.38 54503.60 88888.00 2016-05-09 17:51:27.875 130 12627.45 32.40 54503.60 88888.00 2016-05-09 17:51:28.000 130 12627.42 32.42 54503.60 88888.00 2016-05-09 17:51:28.125 130 12627.42 32.38 54503.60 88888.00 2016-05-09 17:51:28.250 130 12627.42 32.35 54503.60 88888.00 2016-05-09 17:51:28.375 130 12627.42 32.33 54503.57 88888.00 2016-05-09 17:51:28.500 130 12627.40 32.30 54503.60 88888.00 2016-05-09 17:51:28.625 130 12627.35 32.27 54503.62 88888.00 2016-05-09 17:51:28.750 130 12627.40 32.25 54503.65 88888.00 2016-05-09 17:51:28.875 130 12627.48 32.25 54503.62 88888.00 2016-05-09 17:51:29.000 130 12627.48 32.25 54503.60 88888.00 2016-05-09 17:51:29.125 130 12627.48 32.23 54503.60 88888.00 2016-05-09 17:51:29.250 130 12627.48 32.25 54503.62 88888.00 2016-05-09 17:51:29.375 130 12627.52 32.25 54503.62 88888.00 2016-05-09 17:51:29.500 130 12627.58 32.25 54503.60 88888.00 2016-05-09 17:51:29.625 130 12627.60 32.23 54503.62 88888.00 2016-05-09 17:51:29.750 130 12627.58 32.23 54503.65 88888.00 2016-05-09 17:51:29.875 130 12627.60 32.23 54503.65 88888.00 2016-05-09 17:51:30.000 130 12627.62 32.23 54503.62 88888.00 2016-05-09 17:51:30.125 130 12627.60 32.20 54503.62 88888.00 2016-05-09 17:51:30.250 130 12627.55 32.17 54503.62 88888.00 2016-05-09 17:51:30.375 130 12627.60 32.17 54503.62 88888.00 2016-05-09 17:51:30.500 130 12627.60 32.17 54503.62 88888.00 2016-05-09 17:51:30.625 130 12627.65 32.17 54503.62 88888.00 2016-05-09 17:51:30.750 130 12627.67 32.12 54503.62 88888.00 2016-05-09 17:51:30.875 130 12627.67 32.12 54503.62 88888.00 2016-05-09 17:51:31.000 130 12627.62 32.15 54503.60 88888.00 2016-05-09 17:51:31.125 130 12627.60 32.15 54503.62 88888.00 2016-05-09 17:51:31.250 130 12627.52 32.15 54503.68 88888.00 2016-05-09 17:51:31.375 130 12627.58 32.15 54503.65 88888.00 2016-05-09 17:51:31.500 130 12627.62 32.15 54503.65 88888.00 2016-05-09 17:51:31.625 130 12627.60 32.10 54503.62 88888.00 2016-05-09 17:51:31.750 130 12627.58 32.10 54503.65 88888.00 2016-05-09 17:51:31.875 130 12627.65 32.10 54503.68 88888.00 2016-05-09 17:51:32.000 130 12627.70 32.10 54503.68 88888.00 2016-05-09 17:51:32.125 130 12627.65 32.10 54503.68 88888.00 2016-05-09 17:51:32.250 130 12627.58 32.05 54503.70 88888.00 2016-05-09 17:51:32.375 130 12627.60 32.10 54503.68 88888.00 2016-05-09 17:51:32.500 130 12627.60 32.10 54503.70 88888.00 2016-05-09 17:51:32.625 130 12627.62 32.08 54503.72 88888.00 2016-05-09 17:51:32.750 130 12627.67 32.08 54503.75 88888.00 2016-05-09 17:51:32.875 130 12627.67 32.08 54503.75 88888.00 2016-05-09 17:51:33.000 130 12627.67 32.10 54503.72 88888.00 2016-05-09 17:51:33.125 130 12627.62 32.10 54503.72 88888.00 2016-05-09 17:51:33.250 130 12627.62 32.08 54503.72 88888.00 2016-05-09 17:51:33.375 130 12627.65 32.10 54503.75 88888.00 2016-05-09 17:51:33.500 130 12627.65 32.10 54503.72 88888.00 2016-05-09 17:51:33.625 130 12627.67 32.10 54503.72 88888.00 2016-05-09 17:51:33.750 130 12627.70 32.08 54503.72 88888.00 2016-05-09 17:51:33.875 130 12627.65 32.10 54503.72 88888.00 2016-05-09 17:51:34.000 130 12627.58 32.10 54503.68 88888.00 2016-05-09 17:51:34.125 130 12627.62 32.12 54503.70 88888.00 2016-05-09 17:51:34.250 130 12627.70 32.12 54503.75 88888.00 2016-05-09 17:51:34.375 130 12627.70 32.15 54503.75 88888.00 2016-05-09 17:51:34.500 130 12627.70 32.17 54503.72 88888.00 2016-05-09 17:51:34.625 130 12627.70 32.17 54503.75 88888.00 2016-05-09 17:51:34.750 130 12627.75 32.20 54503.75 88888.00 2016-05-09 17:51:34.875 130 12627.73 32.17 54503.75 88888.00 2016-05-09 17:51:35.000 130 12627.67 32.20 54503.75 88888.00 2016-05-09 17:51:35.125 130 12627.65 32.20 54503.72 88888.00 2016-05-09 17:51:35.250 130 12627.65 32.23 54503.75 88888.00 2016-05-09 17:51:35.375 130 12627.73 32.23 54503.72 88888.00 2016-05-09 17:51:35.500 130 12627.73 32.23 54503.75 88888.00 2016-05-09 17:51:35.625 130 12627.70 32.23 54503.72 88888.00 2016-05-09 17:51:35.750 130 12627.70 32.23 54503.75 88888.00 2016-05-09 17:51:35.875 130 12627.75 32.25 54503.75 88888.00 2016-05-09 17:51:36.000 130 12627.80 32.27 54503.72 88888.00 2016-05-09 17:51:36.125 130 12627.80 32.30 54503.72 88888.00 2016-05-09 17:51:36.250 130 12627.70 32.30 54503.75 88888.00 2016-05-09 17:51:36.375 130 12627.65 32.30 54503.75 88888.00 2016-05-09 17:51:36.500 130 12627.70 32.30 54503.75 88888.00 2016-05-09 17:51:36.625 130 12627.75 32.35 54503.75 88888.00 2016-05-09 17:51:36.750 130 12627.75 32.38 54503.75 88888.00 2016-05-09 17:51:36.875 130 12627.70 32.38 54503.78 88888.00 2016-05-09 17:51:37.000 130 12627.70 32.40 54503.78 88888.00 2016-05-09 17:51:37.125 130 12627.70 32.42 54503.78 88888.00 2016-05-09 17:51:37.250 130 12627.62 32.40 54503.80 88888.00 2016-05-09 17:51:37.375 130 12627.65 32.42 54503.80 88888.00 2016-05-09 17:51:37.500 130 12627.70 32.48 54503.82 88888.00 2016-05-09 17:51:37.625 130 12627.75 32.48 54503.80 88888.00 2016-05-09 17:51:37.750 130 12627.67 32.48 54503.80 88888.00 2016-05-09 17:51:37.875 130 12627.60 32.50 54503.80 88888.00 2016-05-09 17:51:38.000 130 12627.62 32.52 54503.78 88888.00 2016-05-09 17:51:38.125 130 12627.62 32.52 54503.82 88888.00 2016-05-09 17:51:38.250 130 12627.60 32.55 54503.80 88888.00 2016-05-09 17:51:38.375 130 12627.65 32.58 54503.80 88888.00 2016-05-09 17:51:38.500 130 12627.65 32.62 54503.80 88888.00 2016-05-09 17:51:38.625 130 12627.62 32.62 54503.82 88888.00 2016-05-09 17:51:38.750 130 12627.70 32.62 54503.80 88888.00 2016-05-09 17:51:38.875 130 12627.70 32.65 54503.80 88888.00 2016-05-09 17:51:39.000 130 12627.70 32.67 54503.78 88888.00 2016-05-09 17:51:39.125 130 12627.73 32.73 54503.78 88888.00 2016-05-09 17:51:39.250 130 12627.73 32.75 54503.78 88888.00 2016-05-09 17:51:39.375 130 12627.70 32.75 54503.78 88888.00 2016-05-09 17:51:39.500 130 12627.65 32.73 54503.78 88888.00 2016-05-09 17:51:39.625 130 12627.65 32.75 54503.78 88888.00 2016-05-09 17:51:39.750 130 12627.73 32.77 54503.78 88888.00 2016-05-09 17:51:39.875 130 12627.83 32.80 54503.78 88888.00 2016-05-09 17:51:40.000 130 12627.83 32.80 54503.78 88888.00 2016-05-09 17:51:40.125 130 12627.77 32.80 54503.78 88888.00 2016-05-09 17:51:40.250 130 12627.73 32.80 54503.80 88888.00 2016-05-09 17:51:40.375 130 12627.75 32.83 54503.80 88888.00 2016-05-09 17:51:40.500 130 12627.75 32.88 54503.78 88888.00 2016-05-09 17:51:40.625 130 12627.75 32.88 54503.78 88888.00 2016-05-09 17:51:40.750 130 12627.75 32.88 54503.78 88888.00 2016-05-09 17:51:40.875 130 12627.83 32.90 54503.78 88888.00 2016-05-09 17:51:41.000 130 12627.83 32.90 54503.78 88888.00 2016-05-09 17:51:41.125 130 12627.83 32.90 54503.78 88888.00 2016-05-09 17:51:41.250 130 12627.77 32.92 54503.78 88888.00 2016-05-09 17:51:41.375 130 12627.80 32.98 54503.80 88888.00 2016-05-09 17:51:41.500 130 12627.83 32.98 54503.80 88888.00 2016-05-09 17:51:41.625 130 12627.80 33.00 54503.80 88888.00 2016-05-09 17:51:41.750 130 12627.75 33.02 54503.80 88888.00 2016-05-09 17:51:41.875 130 12627.77 33.00 54503.80 88888.00 2016-05-09 17:51:42.000 130 12627.83 33.00 54503.78 88888.00 2016-05-09 17:51:42.125 130 12627.85 33.02 54503.78 88888.00 2016-05-09 17:51:42.250 130 12627.90 33.02 54503.80 88888.00 2016-05-09 17:51:42.375 130 12627.90 33.05 54503.80 88888.00 2016-05-09 17:51:42.500 130 12627.90 33.10 54503.80 88888.00 2016-05-09 17:51:42.625 130 12627.90 33.10 54503.80 88888.00 2016-05-09 17:51:42.750 130 12627.85 33.10 54503.80 88888.00 2016-05-09 17:51:42.875 130 12627.85 33.10 54503.78 88888.00 2016-05-09 17:51:43.000 130 12627.88 33.12 54503.78 88888.00 2016-05-09 17:51:43.125 130 12627.92 33.17 54503.80 88888.00 2016-05-09 17:51:43.250 130 12627.95 33.15 54503.80 88888.00 2016-05-09 17:51:43.375 130 12628.00 33.15 54503.78 88888.00 2016-05-09 17:51:43.500 130 12628.00 33.12 54503.78 88888.00 2016-05-09 17:51:43.625 130 12628.00 33.15 54503.78 88888.00 2016-05-09 17:51:43.750 130 12627.98 33.15 54503.78 88888.00 2016-05-09 17:51:43.875 130 12627.98 33.15 54503.78 88888.00 2016-05-09 17:51:44.000 130 12627.92 33.20 54503.78 88888.00 2016-05-09 17:51:44.125 130 12627.88 33.17 54503.80 88888.00 2016-05-09 17:51:44.250 130 12627.83 33.15 54503.82 88888.00 2016-05-09 17:51:44.375 130 12627.88 33.15 54503.80 88888.00 2016-05-09 17:51:44.500 130 12627.95 33.20 54503.80 88888.00 2016-05-09 17:51:44.625 130 12628.00 33.20 54503.82 88888.00 2016-05-09 17:51:44.750 130 12627.98 33.17 54503.82 88888.00 2016-05-09 17:51:44.875 130 12627.98 33.17 54503.82 88888.00 2016-05-09 17:51:45.000 130 12628.00 33.17 54503.80 88888.00 2016-05-09 17:51:45.125 130 12627.98 33.20 54503.80 88888.00 2016-05-09 17:51:45.250 130 12628.00 33.20 54503.80 88888.00 2016-05-09 17:51:45.375 130 12628.02 33.20 54503.78 88888.00 2016-05-09 17:51:45.500 130 12628.02 33.20 54503.80 88888.00 2016-05-09 17:51:45.625 130 12628.08 33.20 54503.80 88888.00 2016-05-09 17:51:45.750 130 12628.10 33.20 54503.82 88888.00 2016-05-09 17:51:45.875 130 12628.08 33.17 54503.80 88888.00 2016-05-09 17:51:46.000 130 12628.12 33.15 54503.80 88888.00 2016-05-09 17:51:46.125 130 12628.15 33.15 54503.80 88888.00 2016-05-09 17:51:46.250 130 12628.17 33.15 54503.82 88888.00 2016-05-09 17:51:46.375 130 12628.12 33.10 54503.80 88888.00 2016-05-09 17:51:46.500 130 12628.10 33.10 54503.82 88888.00 2016-05-09 17:51:46.625 130 12628.12 33.08 54503.80 88888.00 2016-05-09 17:51:46.750 130 12628.12 33.08 54503.80 88888.00 2016-05-09 17:51:46.875 130 12628.20 33.08 54503.82 88888.00 2016-05-09 17:51:47.000 130 12628.20 33.08 54503.82 88888.00 2016-05-09 17:51:47.125 130 12628.23 33.02 54503.82 88888.00 2016-05-09 17:51:47.250 130 12628.30 33.02 54503.85 88888.00 2016-05-09 17:51:47.375 130 12628.27 33.02 54503.80 88888.00 2016-05-09 17:51:47.500 130 12628.20 33.02 54503.82 88888.00 2016-05-09 17:51:47.625 130 12628.17 32.98 54503.82 88888.00 2016-05-09 17:51:47.750 130 12628.25 32.98 54503.80 88888.00 2016-05-09 17:51:47.875 130 12628.25 32.98 54503.82 88888.00 2016-05-09 17:51:48.000 130 12628.27 32.95 54503.85 88888.00 2016-05-09 17:51:48.125 130 12628.25 32.88 54503.85 88888.00 2016-05-09 17:51:48.250 130 12628.27 32.92 54503.85 88888.00 2016-05-09 17:51:48.375 130 12628.30 32.92 54503.85 88888.00 2016-05-09 17:51:48.500 130 12628.27 32.90 54503.85 88888.00 2016-05-09 17:51:48.625 130 12628.30 32.90 54503.88 88888.00 2016-05-09 17:51:48.750 130 12628.27 32.88 54503.90 88888.00 2016-05-09 17:51:48.875 130 12628.27 32.85 54503.88 88888.00 2016-05-09 17:51:49.000 130 12628.38 32.83 54503.88 88888.00 2016-05-09 17:51:49.125 130 12628.48 32.83 54503.88 88888.00 2016-05-09 17:51:49.250 130 12628.48 32.85 54503.88 88888.00 2016-05-09 17:51:49.375 130 12628.45 32.83 54503.85 88888.00 2016-05-09 17:51:49.500 130 12628.42 32.77 54503.85 88888.00 2016-05-09 17:51:49.625 130 12628.40 32.77 54503.88 88888.00 2016-05-09 17:51:49.750 130 12628.42 32.75 54503.88 88888.00 2016-05-09 17:51:49.875 130 12628.42 32.75 54503.88 88888.00 2016-05-09 17:51:50.000 130 12628.55 32.75 54503.88 88888.00 2016-05-09 17:51:50.125 130 12628.58 32.70 54503.90 88888.00 2016-05-09 17:51:50.250 130 12628.52 32.65 54503.93 88888.00 2016-05-09 17:51:50.375 130 12628.50 32.67 54503.93 88888.00 2016-05-09 17:51:50.500 130 12628.52 32.73 54503.95 88888.00 2016-05-09 17:51:50.625 130 12628.55 32.67 54503.93 88888.00 2016-05-09 17:51:50.750 130 12628.55 32.62 54503.93 88888.00 2016-05-09 17:51:50.875 130 12628.52 32.58 54503.93 88888.00 2016-05-09 17:51:51.000 130 12628.58 32.55 54503.90 88888.00 2016-05-09 17:51:51.125 130 12628.58 32.55 54503.90 88888.00 2016-05-09 17:51:51.250 130 12628.55 32.50 54503.90 88888.00 2016-05-09 17:51:51.375 130 12628.62 32.50 54503.90 88888.00 2016-05-09 17:51:51.500 130 12628.67 32.52 54503.93 88888.00 2016-05-09 17:51:51.625 130 12628.67 32.48 54503.93 88888.00 2016-05-09 17:51:51.750 130 12628.67 32.45 54503.95 88888.00 2016-05-09 17:51:51.875 130 12628.67 32.45 54503.95 88888.00 2016-05-09 17:51:52.000 130 12628.67 32.40 54503.95 88888.00 2016-05-09 17:51:52.125 130 12628.67 32.38 54503.95 88888.00 2016-05-09 17:51:52.250 130 12628.65 32.35 54504.00 88888.00 2016-05-09 17:51:52.375 130 12628.70 32.38 54503.97 88888.00 2016-05-09 17:51:52.500 130 12628.70 32.35 54504.00 88888.00 2016-05-09 17:51:52.625 130 12628.70 32.33 54503.97 88888.00 2016-05-09 17:51:52.750 130 12628.70 32.30 54503.97 88888.00 2016-05-09 17:51:52.875 130 12628.62 32.30 54503.97 88888.00 2016-05-09 17:51:53.000 130 12628.62 32.30 54503.95 88888.00 2016-05-09 17:51:53.125 130 12628.62 32.25 54503.97 88888.00 2016-05-09 17:51:53.250 130 12628.67 32.17 54503.97 88888.00 2016-05-09 17:51:53.375 130 12628.70 32.20 54503.97 88888.00 2016-05-09 17:51:53.500 130 12628.70 32.15 54503.97 88888.00 2016-05-09 17:51:53.625 130 12628.73 32.20 54504.00 88888.00 2016-05-09 17:51:53.750 130 12628.75 32.17 54504.03 88888.00 2016-05-09 17:51:53.875 130 12628.75 32.15 54504.03 88888.00 2016-05-09 17:51:54.000 130 12628.73 32.10 54504.00 88888.00 2016-05-09 17:51:54.125 130 12628.73 32.10 54504.03 88888.00 2016-05-09 17:51:54.250 130 12628.73 32.10 54504.03 88888.00 2016-05-09 17:51:54.375 130 12628.73 32.08 54504.03 88888.00 2016-05-09 17:51:54.500 130 12628.77 32.02 54504.03 88888.00 2016-05-09 17:51:54.625 130 12628.77 32.00 54504.03 88888.00 2016-05-09 17:51:54.750 130 12628.80 31.98 54504.03 88888.00 2016-05-09 17:51:54.875 130 12628.77 31.98 54504.03 88888.00 2016-05-09 17:51:55.000 130 12628.77 31.98 54504.00 88888.00 2016-05-09 17:51:55.125 130 12628.77 31.95 54504.03 88888.00 2016-05-09 17:51:55.250 130 12628.73 31.90 54504.03 88888.00 2016-05-09 17:51:55.375 130 12628.77 31.90 54504.03 88888.00 2016-05-09 17:51:55.500 130 12628.77 31.88 54504.03 88888.00 2016-05-09 17:51:55.625 130 12628.75 31.85 54504.05 88888.00 2016-05-09 17:51:55.750 130 12628.80 31.88 54504.05 88888.00 2016-05-09 17:51:55.875 130 12628.85 31.82 54504.07 88888.00 2016-05-09 17:51:56.000 130 12628.88 31.75 54504.05 88888.00 2016-05-09 17:51:56.125 130 12628.85 31.73 54504.05 88888.00 2016-05-09 17:51:56.250 130 12628.80 31.70 54504.07 88888.00 2016-05-09 17:51:56.375 130 12628.88 31.68 54504.05 88888.00 2016-05-09 17:51:56.500 130 12628.90 31.65 54504.05 88888.00 2016-05-09 17:51:56.625 130 12628.88 31.62 54504.05 88888.00 2016-05-09 17:51:56.750 130 12628.90 31.65 54504.07 88888.00 2016-05-09 17:51:56.875 130 12628.90 31.62 54504.07 88888.00 2016-05-09 17:51:57.000 130 12628.95 31.57 54504.05 88888.00 2016-05-09 17:51:57.125 130 12628.98 31.55 54504.07 88888.00 2016-05-09 17:51:57.250 130 12628.92 31.55 54504.07 88888.00 2016-05-09 17:51:57.375 130 12628.92 31.52 54504.05 88888.00 2016-05-09 17:51:57.500 130 12628.98 31.50 54504.05 88888.00 2016-05-09 17:51:57.625 130 12628.95 31.45 54504.07 88888.00 2016-05-09 17:51:57.750 130 12628.98 31.48 54504.10 88888.00 2016-05-09 17:51:57.875 130 12629.00 31.48 54504.10 88888.00 2016-05-09 17:51:58.000 130 12629.00 31.48 54504.10 88888.00 2016-05-09 17:51:58.125 130 12629.00 31.45 54504.10 88888.00 2016-05-09 17:51:58.250 130 12629.00 31.40 54504.10 88888.00 2016-05-09 17:51:58.375 130 12629.02 31.43 54504.10 88888.00 2016-05-09 17:51:58.500 130 12629.08 31.43 54504.10 88888.00 2016-05-09 17:51:58.625 130 12629.10 31.38 54504.07 88888.00 2016-05-09 17:51:58.750 130 12629.08 31.38 54504.07 88888.00 2016-05-09 17:51:58.875 130 12629.08 31.32 54504.07 88888.00 2016-05-09 17:51:59.000 130 12629.12 31.32 54504.07 88888.00 2016-05-09 17:51:59.125 130 12629.12 31.32 54504.12 88888.00 2016-05-09 17:51:59.250 130 12629.08 31.27 54504.12 88888.00 2016-05-09 17:51:59.375 130 12629.10 31.27 54504.12 88888.00 2016-05-09 17:51:59.500 130 12629.17 31.25 54504.12 88888.00 2016-05-09 17:51:59.625 130 12629.25 31.27 54504.12 88888.00 2016-05-09 17:51:59.750 130 12629.17 31.30 54504.12 88888.00 2016-05-09 17:51:59.875 130 12629.17 31.25 54504.10 88888.00 2016-05-09 17:52:00.000 130 12629.23 31.23 54504.07 88888.00 2016-05-09 17:52:00.125 130 12629.30 31.23 54504.07 88888.00 2016-05-09 17:52:00.250 130 12629.33 31.20 54504.07 88888.00 2016-05-09 17:52:00.375 130 12629.35 31.20 54504.10 88888.00 2016-05-09 17:52:00.500 130 12629.35 31.20 54504.10 88888.00 2016-05-09 17:52:00.625 130 12629.38 31.18 54504.10 88888.00 2016-05-09 17:52:00.750 130 12629.42 31.20 54504.07 88888.00 2016-05-09 17:52:00.875 130 12629.42 31.18 54504.10 88888.00 2016-05-09 17:52:01.000 130 12629.38 31.18 54504.10 88888.00 2016-05-09 17:52:01.125 130 12629.42 31.18 54504.12 88888.00 2016-05-09 17:52:01.250 130 12629.45 31.15 54504.10 88888.00 2016-05-09 17:52:01.375 130 12629.48 31.15 54504.10 88888.00 2016-05-09 17:52:01.500 130 12629.45 31.12 54504.07 88888.00 2016-05-09 17:52:01.625 130 12629.48 31.15 54504.12 88888.00 2016-05-09 17:52:01.750 130 12629.52 31.18 54504.12 88888.00 2016-05-09 17:52:01.875 130 12629.50 31.15 54504.12 88888.00 2016-05-09 17:52:02.000 130 12629.48 31.12 54504.10 88888.00 2016-05-09 17:52:02.125 130 12629.48 31.10 54504.12 88888.00 2016-05-09 17:52:02.250 130 12629.52 31.12 54504.15 88888.00 2016-05-09 17:52:02.375 130 12629.55 31.12 54504.12 88888.00 2016-05-09 17:52:02.500 130 12629.58 31.12 54504.12 88888.00 2016-05-09 17:52:02.625 130 12629.55 31.12 54504.12 88888.00 2016-05-09 17:52:02.750 130 12629.52 31.07 54504.15 88888.00 2016-05-09 17:52:02.875 130 12629.55 31.07 54504.15 88888.00 2016-05-09 17:52:03.000 130 12629.58 31.07 54504.12 88888.00 2016-05-09 17:52:03.125 130 12629.60 31.07 54504.12 88888.00 2016-05-09 17:52:03.250 130 12629.62 31.05 54504.12 88888.00 2016-05-09 17:52:03.375 130 12629.62 31.07 54504.12 88888.00 2016-05-09 17:52:03.500 130 12629.60 31.07 54504.15 88888.00 2016-05-09 17:52:03.625 130 12629.62 31.07 54504.15 88888.00 2016-05-09 17:52:03.750 130 12629.55 31.07 54504.15 88888.00 2016-05-09 17:52:03.875 130 12629.55 31.07 54504.15 88888.00 2016-05-09 17:52:04.000 130 12629.60 31.07 54504.15 88888.00 2016-05-09 17:52:04.125 130 12629.58 31.12 54504.15 88888.00 2016-05-09 17:52:04.250 130 12629.58 31.10 54504.18 88888.00 2016-05-09 17:52:04.375 130 12629.60 31.10 54504.15 88888.00 2016-05-09 17:52:04.500 130 12629.60 31.10 54504.18 88888.00 2016-05-09 17:52:04.625 130 12629.65 31.15 54504.18 88888.00 2016-05-09 17:52:04.750 130 12629.65 31.15 54504.18 88888.00 2016-05-09 17:52:04.875 130 12629.65 31.18 54504.18 88888.00 2016-05-09 17:52:05.000 130 12629.67 31.15 54504.18 88888.00 2016-05-09 17:52:05.125 130 12629.65 31.15 54504.18 88888.00 2016-05-09 17:52:05.250 130 12629.58 31.15 54504.15 88888.00 2016-05-09 17:52:05.375 130 12629.65 31.15 54504.20 88888.00 2016-05-09 17:52:05.500 130 12629.62 31.15 54504.18 88888.00 2016-05-09 17:52:05.625 130 12629.65 31.15 54504.15 88888.00 2016-05-09 17:52:05.750 130 12629.65 31.18 54504.20 88888.00 2016-05-09 17:52:05.875 130 12629.65 31.18 54504.18 88888.00 2016-05-09 17:52:06.000 130 12629.62 31.18 54504.15 88888.00 2016-05-09 17:52:06.125 130 12629.62 31.15 54504.18 88888.00 2016-05-09 17:52:06.250 130 12629.67 31.15 54504.20 88888.00 2016-05-09 17:52:06.375 130 12629.70 31.20 54504.20 88888.00 2016-05-09 17:52:06.500 130 12629.67 31.18 54504.20 88888.00 2016-05-09 17:52:06.625 130 12629.65 31.18 54504.20 88888.00 2016-05-09 17:52:06.750 130 12629.67 31.15 54504.20 88888.00 2016-05-09 17:52:06.875 130 12629.67 31.18 54504.20 88888.00 2016-05-09 17:52:07.000 130 12629.67 31.18 54504.18 88888.00 2016-05-09 17:52:07.125 130 12629.70 31.20 54504.20 88888.00 2016-05-09 17:52:07.250 130 12629.73 31.20 54504.20 88888.00 2016-05-09 17:52:07.375 130 12629.67 31.20 54504.22 88888.00 2016-05-09 17:52:07.500 130 12629.60 31.20 54504.20 88888.00 2016-05-09 17:52:07.625 130 12629.60 31.23 54504.22 88888.00 2016-05-09 17:52:07.750 130 12629.65 31.23 54504.25 88888.00 2016-05-09 17:52:07.875 130 12629.67 31.27 54504.22 88888.00 2016-05-09 17:52:08.000 130 12629.62 31.25 54504.22 88888.00 2016-05-09 17:52:08.125 130 12629.60 31.27 54504.22 88888.00 2016-05-09 17:52:08.250 130 12629.62 31.25 54504.25 88888.00 2016-05-09 17:52:08.375 130 12629.67 31.25 54504.22 88888.00 2016-05-09 17:52:08.500 130 12629.62 31.27 54504.25 88888.00 2016-05-09 17:52:08.625 130 12629.67 31.30 54504.22 88888.00 2016-05-09 17:52:08.750 130 12629.62 31.27 54504.25 88888.00 2016-05-09 17:52:08.875 130 12629.62 31.25 54504.25 88888.00 2016-05-09 17:52:09.000 130 12629.62 31.30 54504.28 88888.00 2016-05-09 17:52:09.125 130 12629.62 31.32 54504.28 88888.00 2016-05-09 17:52:09.250 130 12629.70 31.30 54504.25 88888.00 2016-05-09 17:52:09.375 130 12629.70 31.30 54504.28 88888.00 2016-05-09 17:52:09.500 130 12629.70 31.32 54504.30 88888.00 2016-05-09 17:52:09.625 130 12629.73 31.30 54504.28 88888.00 2016-05-09 17:52:09.750 130 12629.70 31.27 54504.28 88888.00 2016-05-09 17:52:09.875 130 12629.67 31.32 54504.30 88888.00 2016-05-09 17:52:10.000 130 12629.67 31.38 54504.30 88888.00 2016-05-09 17:52:10.125 130 12629.67 31.35 54504.32 88888.00 2016-05-09 17:52:10.250 130 12629.62 31.32 54504.32 88888.00 2016-05-09 17:52:10.375 130 12629.67 31.30 54504.30 88888.00 2016-05-09 17:52:10.500 130 12629.67 31.32 54504.25 88888.00 2016-05-09 17:52:10.625 130 12629.70 31.32 54504.25 88888.00 2016-05-09 17:52:10.750 130 12629.73 31.35 54504.28 88888.00 2016-05-09 17:52:10.875 130 12629.62 31.38 54504.28 88888.00 2016-05-09 17:52:11.000 130 12629.65 31.40 54504.28 88888.00 2016-05-09 17:52:11.125 130 12629.75 31.43 54504.30 88888.00 2016-05-09 17:52:11.250 130 12629.75 31.45 54504.30 88888.00 2016-05-09 17:52:11.375 130 12629.77 31.45 54504.30 88888.00 2016-05-09 17:52:11.500 130 12629.75 31.45 54504.28 88888.00 2016-05-09 17:52:11.625 130 12629.75 31.43 54504.30 88888.00 2016-05-09 17:52:11.750 130 12629.75 31.43 54504.28 88888.00 2016-05-09 17:52:11.875 130 12629.75 31.45 54504.30 88888.00 2016-05-09 17:52:12.000 130 12629.83 31.43 54504.30 88888.00 2016-05-09 17:52:12.125 130 12629.83 31.38 54504.32 88888.00 2016-05-09 17:52:12.250 130 12629.83 31.40 54504.32 88888.00 2016-05-09 17:52:12.375 130 12629.80 31.43 54504.32 88888.00 2016-05-09 17:52:12.500 130 12629.85 31.40 54504.30 88888.00 2016-05-09 17:52:12.625 130 12629.83 31.40 54504.30 88888.00 2016-05-09 17:52:12.750 130 12629.80 31.45 54504.30 88888.00 2016-05-09 17:52:12.875 130 12629.77 31.40 54504.30 88888.00 2016-05-09 17:52:13.000 130 12629.88 31.38 54504.30 88888.00 2016-05-09 17:52:13.125 130 12629.98 31.40 54504.32 88888.00 2016-05-09 17:52:13.250 130 12629.90 31.40 54504.32 88888.00 2016-05-09 17:52:13.375 130 12629.88 31.40 54504.32 88888.00 2016-05-09 17:52:13.500 130 12629.88 31.40 54504.32 88888.00 2016-05-09 17:52:13.625 130 12629.90 31.38 54504.30 88888.00 2016-05-09 17:52:13.750 130 12629.95 31.40 54504.28 88888.00 2016-05-09 17:52:13.875 130 12630.02 31.40 54504.30 88888.00 2016-05-09 17:52:14.000 130 12630.08 31.38 54504.28 88888.00 2016-05-09 17:52:14.125 130 12630.05 31.40 54504.28 88888.00 2016-05-09 17:52:14.250 130 12629.98 31.40 54504.30 88888.00 2016-05-09 17:52:14.375 130 12630.05 31.40 54504.30 88888.00 2016-05-09 17:52:14.500 130 12630.10 31.38 54504.30 88888.00 2016-05-09 17:52:14.625 130 12630.12 31.38 54504.30 88888.00 2016-05-09 17:52:14.750 130 12630.12 31.40 54504.30 88888.00 2016-05-09 17:52:14.875 130 12630.12 31.40 54504.30 88888.00 2016-05-09 17:52:15.000 130 12630.15 31.40 54504.30 88888.00 2016-05-09 17:52:15.125 130 12630.20 31.40 54504.32 88888.00 2016-05-09 17:52:15.250 130 12630.17 31.35 54504.38 88888.00 2016-05-09 17:52:15.375 130 12630.15 31.35 54504.38 88888.00 2016-05-09 17:52:15.500 130 12630.12 31.35 54504.35 88888.00 2016-05-09 17:52:15.625 130 12630.20 31.32 54504.32 88888.00 2016-05-09 17:52:15.750 130 12630.23 31.30 54504.35 88888.00 2016-05-09 17:52:15.875 130 12630.20 31.32 54504.32 88888.00 2016-05-09 17:52:16.000 130 12630.23 31.32 54504.32 88888.00 2016-05-09 17:52:16.125 130 12630.27 31.32 54504.32 88888.00 2016-05-09 17:52:16.250 130 12630.30 31.30 54504.32 88888.00 2016-05-09 17:52:16.375 130 12630.33 31.30 54504.32 88888.00 2016-05-09 17:52:16.500 130 12630.30 31.30 54504.32 88888.00 2016-05-09 17:52:16.625 130 12630.30 31.27 54504.35 88888.00 2016-05-09 17:52:16.750 130 12630.40 31.30 54504.35 88888.00 2016-05-09 17:52:16.875 130 12630.40 31.25 54504.32 88888.00 2016-05-09 17:52:17.000 130 12630.40 31.23 54504.32 88888.00 2016-05-09 17:52:17.125 130 12630.38 31.23 54504.35 88888.00 2016-05-09 17:52:17.250 130 12630.38 31.23 54504.32 88888.00 2016-05-09 17:52:17.375 130 12630.45 31.23 54504.32 88888.00 2016-05-09 17:52:17.500 130 12630.45 31.20 54504.32 88888.00 2016-05-09 17:52:17.625 130 12630.45 31.18 54504.32 88888.00 2016-05-09 17:52:17.750 130 12630.52 31.20 54504.32 88888.00 2016-05-09 17:52:17.875 130 12630.55 31.18 54504.32 88888.00 2016-05-09 17:52:18.000 130 12630.50 31.20 54504.35 88888.00 2016-05-09 17:52:18.125 130 12630.52 31.20 54504.35 88888.00 2016-05-09 17:52:18.250 130 12630.55 31.18 54504.38 88888.00 2016-05-09 17:52:18.375 130 12630.60 31.20 54504.35 88888.00 2016-05-09 17:52:18.500 130 12630.60 31.18 54504.35 88888.00 2016-05-09 17:52:18.625 130 12630.62 31.18 54504.38 88888.00 2016-05-09 17:52:18.750 130 12630.60 31.18 54504.40 88888.00 2016-05-09 17:52:18.875 130 12630.60 31.18 54504.38 88888.00 2016-05-09 17:52:19.000 130 12630.62 31.12 54504.35 88888.00 2016-05-09 17:52:19.125 130 12630.67 31.15 54504.35 88888.00 2016-05-09 17:52:19.250 130 12630.67 31.15 54504.38 88888.00 2016-05-09 17:52:19.375 130 12630.70 31.12 54504.38 88888.00 2016-05-09 17:52:19.500 130 12630.75 31.12 54504.40 88888.00 2016-05-09 17:52:19.625 130 12630.75 31.12 54504.40 88888.00 2016-05-09 17:52:19.750 130 12630.73 31.10 54504.38 88888.00 2016-05-09 17:52:19.875 130 12630.67 31.07 54504.38 88888.00 2016-05-09 17:52:20.000 130 12630.73 31.07 54504.38 88888.00 2016-05-09 17:52:20.125 130 12630.75 31.07 54504.40 88888.00 2016-05-09 17:52:20.250 130 12630.80 31.05 54504.38 88888.00 2016-05-09 17:52:20.375 130 12630.80 31.07 54504.38 88888.00 2016-05-09 17:52:20.500 130 12630.77 31.05 54504.40 88888.00 2016-05-09 17:52:20.625 130 12630.77 31.07 54504.40 88888.00 2016-05-09 17:52:20.750 130 12630.80 31.07 54504.40 88888.00 2016-05-09 17:52:20.875 130 12630.77 31.07 54504.40 88888.00 2016-05-09 17:52:21.000 130 12630.77 31.07 54504.40 88888.00 2016-05-09 17:52:21.125 130 12630.77 31.07 54504.40 88888.00 2016-05-09 17:52:21.250 130 12630.80 31.00 54504.40 88888.00 2016-05-09 17:52:21.375 130 12630.77 31.00 54504.40 88888.00 2016-05-09 17:52:21.500 130 12630.77 31.00 54504.40 88888.00 2016-05-09 17:52:21.625 130 12630.77 31.02 54504.43 88888.00 2016-05-09 17:52:21.750 130 12630.75 31.05 54504.43 88888.00 2016-05-09 17:52:21.875 130 12630.77 31.00 54504.40 88888.00 2016-05-09 17:52:22.000 130 12630.88 31.00 54504.40 88888.00 2016-05-09 17:52:22.125 130 12630.95 31.02 54504.40 88888.00 2016-05-09 17:52:22.250 130 12630.88 31.00 54504.43 88888.00 2016-05-09 17:52:22.375 130 12630.88 31.05 54504.45 88888.00 2016-05-09 17:52:22.500 130 12630.83 31.05 54504.45 88888.00 2016-05-09 17:52:22.625 130 12630.85 31.02 54504.43 88888.00 2016-05-09 17:52:22.750 130 12630.88 31.00 54504.47 88888.00 2016-05-09 17:52:22.875 130 12630.85 30.98 54504.45 88888.00 2016-05-09 17:52:23.000 130 12630.80 30.95 54504.45 88888.00 2016-05-09 17:52:23.125 130 12630.80 30.98 54504.43 88888.00 2016-05-09 17:52:23.250 130 12630.80 30.95 54504.47 88888.00 2016-05-09 17:52:23.375 130 12630.83 30.95 54504.47 88888.00 2016-05-09 17:52:23.500 130 12630.88 30.98 54504.50 88888.00 2016-05-09 17:52:23.625 130 12630.83 30.95 54504.47 88888.00 2016-05-09 17:52:23.750 130 12630.77 30.95 54504.47 88888.00 2016-05-09 17:52:23.875 130 12630.80 30.93 54504.47 88888.00 2016-05-09 17:52:24.000 130 12630.77 30.93 54504.53 88888.00 2016-05-09 17:52:24.125 130 12630.73 30.93 54504.53 88888.00 2016-05-09 17:52:24.250 130 12630.70 30.88 54504.47 88888.00 2016-05-09 17:52:24.375 130 12630.73 30.90 54504.50 88888.00 2016-05-09 17:52:24.500 130 12630.65 30.88 54504.53 88888.00 2016-05-09 17:52:24.625 130 12630.65 30.85 54504.53 88888.00 2016-05-09 17:52:24.750 130 12630.75 30.85 54504.50 88888.00 2016-05-09 17:52:24.875 130 12630.77 30.88 54504.50 88888.00 2016-05-09 17:52:25.000 130 12630.70 30.85 54504.50 88888.00 2016-05-09 17:52:25.125 130 12630.62 30.85 54504.53 88888.00 2016-05-09 17:52:25.250 130 12630.60 30.85 54504.55 88888.00 2016-05-09 17:52:25.375 130 12630.62 30.88 54504.55 88888.00 2016-05-09 17:52:25.500 130 12630.67 30.85 54504.57 88888.00 2016-05-09 17:52:25.625 130 12630.67 30.80 54504.55 88888.00 2016-05-09 17:52:25.750 130 12630.65 30.80 54504.57 88888.00 2016-05-09 17:52:25.875 130 12630.62 30.80 54504.57 88888.00 2016-05-09 17:52:26.000 130 12630.60 30.80 54504.60 88888.00 2016-05-09 17:52:26.125 130 12630.58 30.77 54504.62 88888.00 2016-05-09 17:52:26.250 130 12630.55 30.75 54504.60 88888.00 2016-05-09 17:52:26.375 130 12630.55 30.77 54504.57 88888.00 2016-05-09 17:52:26.500 130 12630.55 30.80 54504.60 88888.00 2016-05-09 17:52:26.625 130 12630.58 30.77 54504.62 88888.00 2016-05-09 17:52:26.750 130 12630.58 30.77 54504.65 88888.00 2016-05-09 17:52:26.875 130 12630.52 30.77 54504.65 88888.00 2016-05-09 17:52:27.000 130 12630.45 30.75 54504.62 88888.00 2016-05-09 17:52:27.125 130 12630.45 30.77 54504.65 88888.00 2016-05-09 17:52:27.250 130 12630.42 30.75 54504.68 88888.00 2016-05-09 17:52:27.375 130 12630.45 30.77 54504.68 88888.00 2016-05-09 17:52:27.500 130 12630.42 30.80 54504.68 88888.00 2016-05-09 17:52:27.625 130 12630.42 30.80 54504.65 88888.00 2016-05-09 17:52:27.750 130 12630.35 30.73 54504.68 88888.00 2016-05-09 17:52:27.875 130 12630.35 30.70 54504.65 88888.00 2016-05-09 17:52:28.000 130 12630.33 30.73 54504.70 88888.00 2016-05-09 17:52:28.125 130 12630.35 30.75 54504.70 88888.00 2016-05-09 17:52:28.250 130 12630.35 30.73 54504.70 88888.00 2016-05-09 17:52:28.375 130 12630.35 30.73 54504.70 88888.00 2016-05-09 17:52:28.500 130 12630.27 30.75 54504.70 88888.00 2016-05-09 17:52:28.625 130 12630.27 30.77 54504.72 88888.00 2016-05-09 17:52:28.750 130 12630.23 30.77 54504.70 88888.00 2016-05-09 17:52:28.875 130 12630.20 30.77 54504.70 88888.00 2016-05-09 17:52:29.000 130 12630.17 30.75 54504.72 88888.00 2016-05-09 17:52:29.125 130 12630.17 30.75 54504.75 88888.00 2016-05-09 17:52:29.250 130 12630.10 30.73 54504.75 88888.00 2016-05-09 17:52:29.375 130 12630.05 30.73 54504.75 88888.00 2016-05-09 17:52:29.500 130 12630.02 30.75 54504.75 88888.00 2016-05-09 17:52:29.625 130 12630.02 30.77 54504.78 88888.00 2016-05-09 17:52:29.750 130 12630.08 30.77 54504.78 88888.00 2016-05-09 17:52:29.875 130 12630.05 30.77 54504.80 88888.00 2016-05-09 17:52:30.000 130 12630.02 30.77 54504.80 88888.00 2016-05-09 17:52:30.125 130 12630.00 30.80 54504.82 88888.00 2016-05-09 17:52:30.250 130 12629.92 30.77 54504.82 88888.00 2016-05-09 17:52:30.375 130 12629.98 30.82 54504.82 88888.00 2016-05-09 17:52:30.500 130 12630.02 30.85 54504.80 88888.00 2016-05-09 17:52:30.625 130 12630.00 30.82 54504.82 88888.00 2016-05-09 17:52:30.750 130 12629.88 30.82 54504.85 88888.00 2016-05-09 17:52:30.875 130 12629.80 30.82 54504.85 88888.00 2016-05-09 17:52:31.000 130 12629.77 30.80 54504.85 88888.00 2016-05-09 17:52:31.125 130 12629.77 30.82 54504.82 88888.00 2016-05-09 17:52:31.250 130 12629.75 30.85 54504.90 88888.00 2016-05-09 17:52:31.375 130 12629.80 30.88 54504.90 88888.00 2016-05-09 17:52:31.500 130 12629.77 30.90 54504.90 88888.00 2016-05-09 17:52:31.625 130 12629.67 30.90 54504.88 88888.00 2016-05-09 17:52:31.750 130 12629.60 30.93 54504.85 88888.00 2016-05-09 17:52:31.875 130 12629.60 30.95 54504.90 88888.00 2016-05-09 17:52:32.000 130 12629.58 30.93 54504.90 88888.00 2016-05-09 17:52:32.125 130 12629.65 30.98 54504.93 88888.00 2016-05-09 17:52:32.250 130 12629.67 30.95 54504.95 88888.00 2016-05-09 17:52:32.375 130 12629.67 30.93 54504.90 88888.00 2016-05-09 17:52:32.500 130 12629.65 30.95 54504.95 88888.00 2016-05-09 17:52:32.625 130 12629.65 30.98 54504.95 88888.00 2016-05-09 17:52:32.750 130 12629.65 30.98 54504.95 88888.00 2016-05-09 17:52:32.875 130 12629.60 30.98 54504.97 88888.00 2016-05-09 17:52:33.000 130 12629.60 31.00 54504.95 88888.00 2016-05-09 17:52:33.125 130 12629.52 31.02 54504.97 88888.00 2016-05-09 17:52:33.250 130 12629.52 31.00 54504.97 88888.00 2016-05-09 17:52:33.375 130 12629.55 31.05 54505.00 88888.00 2016-05-09 17:52:33.500 130 12629.55 31.02 54505.03 88888.00 2016-05-09 17:52:33.625 130 12629.48 31.07 54505.03 88888.00 2016-05-09 17:52:33.750 130 12629.50 31.07 54504.97 88888.00 2016-05-09 17:52:33.875 130 12629.40 31.07 54505.00 88888.00 2016-05-09 17:52:34.000 130 12629.33 31.07 54505.03 88888.00 2016-05-09 17:52:34.125 130 12629.38 31.07 54505.05 88888.00 2016-05-09 17:52:34.250 130 12629.35 31.05 54505.07 88888.00 2016-05-09 17:52:34.375 130 12629.33 31.10 54505.05 88888.00 2016-05-09 17:52:34.500 130 12629.33 31.10 54505.03 88888.00 2016-05-09 17:52:34.625 130 12629.30 31.12 54505.05 88888.00 2016-05-09 17:52:34.750 130 12629.30 31.12 54505.07 88888.00 2016-05-09 17:52:34.875 130 12629.25 31.12 54505.07 88888.00 2016-05-09 17:52:35.000 130 12629.25 31.12 54505.07 88888.00 2016-05-09 17:52:35.125 130 12629.23 31.12 54505.10 88888.00 2016-05-09 17:52:35.250 130 12629.17 31.12 54505.10 88888.00 2016-05-09 17:52:35.375 130 12629.27 31.12 54505.10 88888.00 2016-05-09 17:52:35.500 130 12629.23 31.12 54505.12 88888.00 2016-05-09 17:52:35.625 130 12629.17 31.12 54505.12 88888.00 2016-05-09 17:52:35.750 130 12629.20 31.12 54505.12 88888.00 2016-05-09 17:52:35.875 130 12629.20 31.12 54505.12 88888.00 2016-05-09 17:52:36.000 130 12629.17 31.15 54505.12 88888.00 2016-05-09 17:52:36.125 130 12629.23 31.12 54505.15 88888.00 2016-05-09 17:52:36.250 130 12629.15 31.12 54505.15 88888.00 2016-05-09 17:52:36.375 130 12629.15 31.15 54505.15 88888.00 2016-05-09 17:52:36.500 130 12629.20 31.15 54505.18 88888.00 2016-05-09 17:52:36.625 130 12629.25 31.18 54505.18 88888.00 2016-05-09 17:52:36.750 130 12629.25 31.18 54505.20 88888.00 2016-05-09 17:52:36.875 130 12629.17 31.15 54505.18 88888.00 2016-05-09 17:52:37.000 130 12629.15 31.18 54505.18 88888.00 2016-05-09 17:52:37.125 130 12629.20 31.15 54505.18 88888.00 2016-05-09 17:52:37.250 130 12629.23 31.18 54505.20 88888.00 2016-05-09 17:52:37.375 130 12629.20 31.18 54505.18 88888.00 2016-05-09 17:52:37.500 130 12629.20 31.18 54505.20 88888.00 2016-05-09 17:52:37.625 130 12629.25 31.18 54505.20 88888.00 2016-05-09 17:52:37.750 130 12629.23 31.18 54505.20 88888.00 2016-05-09 17:52:37.875 130 12629.25 31.18 54505.22 88888.00 2016-05-09 17:52:38.000 130 12629.23 31.15 54505.22 88888.00 2016-05-09 17:52:38.125 130 12629.17 31.18 54505.22 88888.00 2016-05-09 17:52:38.250 130 12629.15 31.18 54505.22 88888.00 2016-05-09 17:52:38.375 130 12629.20 31.18 54505.22 88888.00 2016-05-09 17:52:38.500 130 12629.12 31.18 54505.18 88888.00 2016-05-09 17:52:38.625 130 12629.10 31.15 54505.18 88888.00 2016-05-09 17:52:38.750 130 12629.12 31.15 54505.20 88888.00 2016-05-09 17:52:38.875 130 12629.17 31.18 54505.25 88888.00 2016-05-09 17:52:39.000 130 12629.17 31.18 54505.20 88888.00 2016-05-09 17:52:39.125 130 12629.12 31.15 54505.20 88888.00 2016-05-09 17:52:39.250 130 12629.10 31.12 54505.18 88888.00 2016-05-09 17:52:39.375 130 12629.15 31.18 54505.20 88888.00 2016-05-09 17:52:39.500 130 12629.17 31.18 54505.25 88888.00 2016-05-09 17:52:39.625 130 12629.17 31.18 54505.22 88888.00 2016-05-09 17:52:39.750 130 12629.12 31.15 54505.25 88888.00 2016-05-09 17:52:39.875 130 12629.10 31.15 54505.25 88888.00 2016-05-09 17:52:40.000 130 12629.12 31.15 54505.25 88888.00 2016-05-09 17:52:40.125 130 12629.15 31.12 54505.28 88888.00 2016-05-09 17:52:40.250 130 12629.20 31.10 54505.28 88888.00 2016-05-09 17:52:40.375 130 12629.23 31.07 54505.25 88888.00 2016-05-09 17:52:40.500 130 12629.20 31.07 54505.25 88888.00 2016-05-09 17:52:40.625 130 12629.17 31.07 54505.25 88888.00 2016-05-09 17:52:40.750 130 12629.17 31.05 54505.25 88888.00 2016-05-09 17:52:40.875 130 12629.10 31.05 54505.22 88888.00 2016-05-09 17:52:41.000 130 12629.12 31.02 54505.25 88888.00 2016-05-09 17:52:41.125 130 12629.20 31.02 54505.28 88888.00 2016-05-09 17:52:41.250 130 12629.15 31.00 54505.30 88888.00 2016-05-09 17:52:41.375 130 12629.15 31.00 54505.28 88888.00 2016-05-09 17:52:41.500 130 12629.12 30.95 54505.28 88888.00 2016-05-09 17:52:41.625 130 12629.12 30.95 54505.28 88888.00 2016-05-09 17:52:41.750 130 12629.12 30.98 54505.28 88888.00 2016-05-09 17:52:41.875 130 12629.15 30.98 54505.28 88888.00 2016-05-09 17:52:42.000 130 12629.17 30.95 54505.28 88888.00 2016-05-09 17:52:42.125 130 12629.20 30.93 54505.30 88888.00 2016-05-09 17:52:42.250 130 12629.15 30.90 54505.32 88888.00 2016-05-09 17:52:42.375 130 12629.15 30.88 54505.30 88888.00 2016-05-09 17:52:42.500 130 12629.15 30.88 54505.30 88888.00 2016-05-09 17:52:42.625 130 12629.20 30.85 54505.30 88888.00 2016-05-09 17:52:42.750 130 12629.23 30.82 54505.30 88888.00 2016-05-09 17:52:42.875 130 12629.20 30.82 54505.30 88888.00 2016-05-09 17:52:43.000 130 12629.15 30.77 54505.28 88888.00 2016-05-09 17:52:43.125 130 12629.25 30.75 54505.30 88888.00 2016-05-09 17:52:43.250 130 12629.23 30.70 54505.30 88888.00 2016-05-09 17:52:43.375 130 12629.23 30.73 54505.30 88888.00 2016-05-09 17:52:43.500 130 12629.23 30.68 54505.28 88888.00 2016-05-09 17:52:43.625 130 12629.23 30.65 54505.28 88888.00 2016-05-09 17:52:43.750 130 12629.23 30.62 54505.30 88888.00 2016-05-09 17:52:43.875 130 12629.23 30.62 54505.30 88888.00 2016-05-09 17:52:44.000 130 12629.20 30.65 54505.28 88888.00 2016-05-09 17:52:44.125 130 12629.25 30.60 54505.30 88888.00 2016-05-09 17:52:44.250 130 12629.30 30.57 54505.30 88888.00 2016-05-09 17:52:44.375 130 12629.33 30.55 54505.30 88888.00 2016-05-09 17:52:44.500 130 12629.30 30.55 54505.30 88888.00 2016-05-09 17:52:44.625 130 12629.25 30.55 54505.32 88888.00 2016-05-09 17:52:44.750 130 12629.27 30.50 54505.32 88888.00 2016-05-09 17:52:44.875 130 12629.30 30.48 54505.30 88888.00 2016-05-09 17:52:45.000 130 12629.35 30.43 54505.30 88888.00 2016-05-09 17:52:45.125 130 12629.40 30.43 54505.32 88888.00 2016-05-09 17:52:45.250 130 12629.35 30.38 54505.32 88888.00 2016-05-09 17:52:45.375 130 12629.35 30.38 54505.30 88888.00 2016-05-09 17:52:45.500 130 12629.40 30.38 54505.30 88888.00 2016-05-09 17:52:45.625 130 12629.45 30.35 54505.30 88888.00 2016-05-09 17:52:45.750 130 12629.42 30.35 54505.30 88888.00 2016-05-09 17:52:45.875 130 12629.40 30.32 54505.30 88888.00 2016-05-09 17:52:46.000 130 12629.40 30.30 54505.28 88888.00 2016-05-09 17:52:46.125 130 12629.40 30.30 54505.30 88888.00 2016-05-09 17:52:46.250 130 12629.38 30.30 54505.32 88888.00 2016-05-09 17:52:46.375 130 12629.48 30.27 54505.32 88888.00 2016-05-09 17:52:46.500 130 12629.50 30.27 54505.32 88888.00 2016-05-09 17:52:46.625 130 12629.50 30.23 54505.30 88888.00 2016-05-09 17:52:46.750 130 12629.48 30.23 54505.30 88888.00 2016-05-09 17:52:46.875 130 12629.50 30.23 54505.32 88888.00 2016-05-09 17:52:47.000 130 12629.55 30.20 54505.32 88888.00 2016-05-09 17:52:47.125 130 12629.55 30.18 54505.32 88888.00 2016-05-09 17:52:47.250 130 12629.55 30.18 54505.32 88888.00 2016-05-09 17:52:47.375 130 12629.60 30.20 54505.32 88888.00 2016-05-09 17:52:47.500 130 12629.62 30.12 54505.32 88888.00 2016-05-09 17:52:47.625 130 12629.58 30.12 54505.30 88888.00 2016-05-09 17:52:47.750 130 12629.60 30.07 54505.30 88888.00 2016-05-09 17:52:47.875 130 12629.62 30.12 54505.30 88888.00 2016-05-09 17:52:48.000 130 12629.62 30.12 54505.30 88888.00 2016-05-09 17:52:48.125 130 12629.60 30.12 54505.32 88888.00 2016-05-09 17:52:48.250 130 12629.62 30.07 54505.28 88888.00 2016-05-09 17:52:48.375 130 12629.65 30.05 54505.28 88888.00 2016-05-09 17:52:48.500 130 12629.65 30.07 54505.30 88888.00 2016-05-09 17:52:48.625 130 12629.60 30.07 54505.30 88888.00 2016-05-09 17:52:48.750 130 12629.60 30.07 54505.30 88888.00 2016-05-09 17:52:48.875 130 12629.65 30.07 54505.30 88888.00 2016-05-09 17:52:49.000 130 12629.67 30.07 54505.28 88888.00 2016-05-09 17:52:49.125 130 12629.70 30.05 54505.30 88888.00 2016-05-09 17:52:49.250 130 12629.70 30.07 54505.30 88888.00 2016-05-09 17:52:49.375 130 12629.70 30.07 54505.30 88888.00 2016-05-09 17:52:49.500 130 12629.65 30.05 54505.28 88888.00 2016-05-09 17:52:49.625 130 12629.67 30.05 54505.30 88888.00 2016-05-09 17:52:49.750 130 12629.75 30.02 54505.30 88888.00 2016-05-09 17:52:49.875 130 12629.80 30.05 54505.28 88888.00 2016-05-09 17:52:50.000 130 12629.77 30.02 54505.28 88888.00 2016-05-09 17:52:50.125 130 12629.73 30.02 54505.28 88888.00 2016-05-09 17:52:50.250 130 12629.65 29.98 54505.30 88888.00 2016-05-09 17:52:50.375 130 12629.70 29.98 54505.30 88888.00 2016-05-09 17:52:50.500 130 12629.73 30.00 54505.30 88888.00 2016-05-09 17:52:50.625 130 12629.73 30.00 54505.28 88888.00 2016-05-09 17:52:50.750 130 12629.75 30.02 54505.28 88888.00 2016-05-09 17:52:50.875 130 12629.77 30.00 54505.28 88888.00 2016-05-09 17:52:51.000 130 12629.77 30.00 54505.28 88888.00 2016-05-09 17:52:51.125 130 12629.83 30.02 54505.30 88888.00 2016-05-09 17:52:51.250 130 12629.85 30.00 54505.30 88888.00 2016-05-09 17:52:51.375 130 12629.88 30.02 54505.28 88888.00 2016-05-09 17:52:51.500 130 12629.85 29.98 54505.22 88888.00 2016-05-09 17:52:51.625 130 12629.85 30.00 54505.22 88888.00 2016-05-09 17:52:51.750 130 12629.92 30.02 54505.25 88888.00 2016-05-09 17:52:51.875 130 12629.95 30.00 54505.25 88888.00 2016-05-09 17:52:52.000 130 12629.95 30.00 54505.22 88888.00 2016-05-09 17:52:52.125 130 12629.92 29.98 54505.22 88888.00 2016-05-09 17:52:52.250 130 12629.90 29.98 54505.20 88888.00 2016-05-09 17:52:52.375 130 12629.95 30.00 54505.20 88888.00 2016-05-09 17:52:52.500 130 12629.90 29.98 54505.20 88888.00 2016-05-09 17:52:52.625 130 12629.92 29.98 54505.22 88888.00 2016-05-09 17:52:52.750 130 12629.98 29.98 54505.20 88888.00 2016-05-09 17:52:52.875 130 12629.95 30.00 54505.20 88888.00 2016-05-09 17:52:53.000 130 12629.95 30.02 54505.20 88888.00 2016-05-09 17:52:53.125 130 12630.00 30.02 54505.22 88888.00 2016-05-09 17:52:53.250 130 12630.00 30.02 54505.22 88888.00 2016-05-09 17:52:53.375 130 12630.00 30.02 54505.20 88888.00 2016-05-09 17:52:53.500 130 12629.95 30.00 54505.20 88888.00 2016-05-09 17:52:53.625 130 12629.95 30.00 54505.22 88888.00 2016-05-09 17:52:53.750 130 12630.02 30.00 54505.20 88888.00 2016-05-09 17:52:53.875 130 12630.00 30.00 54505.20 88888.00 2016-05-09 17:52:54.000 130 12629.98 29.98 54505.20 88888.00 2016-05-09 17:52:54.125 130 12630.00 29.98 54505.18 88888.00 2016-05-09 17:52:54.250 130 12630.00 29.93 54505.18 88888.00 2016-05-09 17:52:54.375 130 12630.05 29.95 54505.18 88888.00 2016-05-09 17:52:54.500 130 12630.08 29.98 54505.20 88888.00 2016-05-09 17:52:54.625 130 12630.02 29.98 54505.18 88888.00 2016-05-09 17:52:54.750 130 12630.00 30.00 54505.20 88888.00 2016-05-09 17:52:54.875 130 12630.02 29.98 54505.20 88888.00 2016-05-09 17:52:55.000 130 12630.05 29.95 54505.18 88888.00 2016-05-09 17:52:55.125 130 12630.08 29.95 54505.18 88888.00 2016-05-09 17:52:55.250 130 12630.10 29.95 54505.18 88888.00 2016-05-09 17:52:55.375 130 12630.08 29.95 54505.15 88888.00 2016-05-09 17:52:55.500 130 12630.00 29.95 54505.18 88888.00 2016-05-09 17:52:55.625 130 12630.02 29.95 54505.20 88888.00 2016-05-09 17:52:55.750 130 12630.08 29.95 54505.15 88888.00 2016-05-09 17:52:55.875 130 12630.10 29.93 54505.15 88888.00 2016-05-09 17:52:56.000 130 12630.05 29.93 54505.18 88888.00 2016-05-09 17:52:56.125 130 12630.02 29.98 54505.18 88888.00 2016-05-09 17:52:56.250 130 12630.05 29.98 54505.15 88888.00 2016-05-09 17:52:56.375 130 12630.10 30.00 54505.12 88888.00 2016-05-09 17:52:56.500 130 12630.08 29.95 54505.10 88888.00 2016-05-09 17:52:56.625 130 12630.05 29.95 54505.15 88888.00 2016-05-09 17:52:56.750 130 12630.10 29.95 54505.15 88888.00 2016-05-09 17:52:56.875 130 12630.17 29.98 54505.12 88888.00 2016-05-09 17:52:57.000 130 12630.15 30.02 54505.15 88888.00 2016-05-09 17:52:57.125 130 12630.15 30.00 54505.15 88888.00 2016-05-09 17:52:57.250 130 12630.12 29.98 54505.18 88888.00 2016-05-09 17:52:57.375 130 12630.15 30.00 54505.15 88888.00 2016-05-09 17:52:57.500 130 12630.15 30.02 54505.15 88888.00 2016-05-09 17:52:57.625 130 12630.20 29.98 54505.18 88888.00 2016-05-09 17:52:57.750 130 12630.20 29.98 54505.18 88888.00 2016-05-09 17:52:57.875 130 12630.23 30.00 54505.12 88888.00 2016-05-09 17:52:58.000 130 12630.27 29.98 54505.15 88888.00 2016-05-09 17:52:58.125 130 12630.27 30.00 54505.15 88888.00 2016-05-09 17:52:58.250 130 12630.23 29.98 54505.15 88888.00 2016-05-09 17:52:58.375 130 12630.23 29.98 54505.12 88888.00 2016-05-09 17:52:58.500 130 12630.23 29.98 54505.10 88888.00 2016-05-09 17:52:58.625 130 12630.20 29.98 54505.12 88888.00 2016-05-09 17:52:58.750 130 12630.27 30.02 54505.12 88888.00 2016-05-09 17:52:58.875 130 12630.30 30.02 54505.12 88888.00 2016-05-09 17:52:59.000 130 12630.27 30.05 54505.15 88888.00 2016-05-09 17:52:59.125 130 12630.27 30.02 54505.15 88888.00 2016-05-09 17:52:59.250 130 12630.30 30.02 54505.18 88888.00 2016-05-09 17:52:59.375 130 12630.35 30.02 54505.15 88888.00 2016-05-09 17:52:59.500 130 12630.35 30.00 54505.12 88888.00 2016-05-09 17:52:59.625 130 12630.27 30.02 54505.12 88888.00 2016-05-09 17:52:59.750 130 12630.33 30.05 54505.15 88888.00 2016-05-09 17:52:59.875 130 12630.35 30.02 54505.15 88888.00 2016-05-09 17:53:00.000 130 12630.27 30.05 54505.15 88888.00 2016-05-09 17:53:00.125 130 12630.23 30.05 54505.15 88888.00 2016-05-09 17:53:00.250 130 12630.23 30.00 54505.12 88888.00 2016-05-09 17:53:00.375 130 12630.25 30.02 54505.12 88888.00 2016-05-09 17:53:00.500 130 12630.27 29.98 54505.12 88888.00 2016-05-09 17:53:00.625 130 12630.35 30.00 54505.12 88888.00 2016-05-09 17:53:00.750 130 12630.35 30.02 54505.15 88888.00 2016-05-09 17:53:00.875 130 12630.30 30.02 54505.12 88888.00 2016-05-09 17:53:01.000 130 12630.30 29.98 54505.12 88888.00 2016-05-09 17:53:01.125 130 12630.30 30.00 54505.15 88888.00 2016-05-09 17:53:01.250 130 12630.30 30.00 54505.18 88888.00 2016-05-09 17:53:01.375 130 12630.27 30.00 54505.18 88888.00 2016-05-09 17:53:01.500 130 12630.33 30.05 54505.18 88888.00 2016-05-09 17:53:01.625 130 12630.30 30.00 54505.12 88888.00 2016-05-09 17:53:01.750 130 12630.25 29.98 54505.10 88888.00 2016-05-09 17:53:01.875 130 12630.23 29.98 54505.12 88888.00 2016-05-09 17:53:02.000 130 12630.30 29.98 54505.15 88888.00 2016-05-09 17:53:02.125 130 12630.40 29.95 54505.12 88888.00 2016-05-09 17:53:02.250 130 12630.35 29.95 54505.15 88888.00 2016-05-09 17:53:02.375 130 12630.35 29.98 54505.15 88888.00 2016-05-09 17:53:02.500 130 12630.35 29.98 54505.15 88888.00 2016-05-09 17:53:02.625 130 12630.30 29.95 54505.18 88888.00 2016-05-09 17:53:02.750 130 12630.30 29.93 54505.15 88888.00 2016-05-09 17:53:02.875 130 12630.30 29.93 54505.18 88888.00 2016-05-09 17:53:03.000 130 12630.20 29.93 54505.15 88888.00 2016-05-09 17:53:03.125 130 12630.20 29.90 54505.18 88888.00 2016-05-09 17:53:03.250 130 12630.25 29.88 54505.18 88888.00 2016-05-09 17:53:03.375 130 12630.23 29.93 54505.15 88888.00 2016-05-09 17:53:03.500 130 12630.23 29.93 54505.12 88888.00 2016-05-09 17:53:03.625 130 12630.30 29.90 54505.12 88888.00 2016-05-09 17:53:03.750 130 12630.27 29.90 54505.10 88888.00 2016-05-09 17:53:03.875 130 12630.25 29.90 54505.10 88888.00 2016-05-09 17:53:04.000 130 12630.27 29.93 54505.10 88888.00 2016-05-09 17:53:04.125 130 12630.30 29.90 54505.12 88888.00 2016-05-09 17:53:04.250 130 12630.30 29.85 54505.12 88888.00 2016-05-09 17:53:04.375 130 12630.35 29.85 54505.12 88888.00 2016-05-09 17:53:04.500 130 12630.35 29.88 54505.15 88888.00 2016-05-09 17:53:04.625 130 12630.30 29.85 54505.18 88888.00 2016-05-09 17:53:04.750 130 12630.25 29.88 54505.12 88888.00 2016-05-09 17:53:04.875 130 12630.23 29.88 54505.12 88888.00 2016-05-09 17:53:05.000 130 12630.20 29.85 54505.18 88888.00 2016-05-09 17:53:05.125 130 12630.25 29.80 54505.18 88888.00 2016-05-09 17:53:05.250 130 12630.30 29.77 54505.18 88888.00 2016-05-09 17:53:05.375 130 12630.25 29.80 54505.18 88888.00 2016-05-09 17:53:05.500 130 12630.17 29.80 54505.18 88888.00 2016-05-09 17:53:05.625 130 12630.20 29.77 54505.18 88888.00 2016-05-09 17:53:05.750 130 12630.23 29.75 54505.20 88888.00 2016-05-09 17:53:05.875 130 12630.20 29.73 54505.20 88888.00 2016-05-09 17:53:06.000 130 12630.20 29.75 54505.18 88888.00 2016-05-09 17:53:06.125 130 12630.15 29.75 54505.20 88888.00 2016-05-09 17:53:06.250 130 12630.10 29.73 54505.22 88888.00 2016-05-09 17:53:06.375 130 12630.15 29.73 54505.20 88888.00 2016-05-09 17:53:06.500 130 12630.17 29.73 54505.20 88888.00 2016-05-09 17:53:06.625 130 12630.12 29.73 54505.20 88888.00 2016-05-09 17:53:06.750 130 12630.12 29.70 54505.20 88888.00 2016-05-09 17:53:06.875 130 12630.05 29.68 54505.20 88888.00 2016-05-09 17:53:07.000 130 12629.98 29.68 54505.20 88888.00 2016-05-09 17:53:07.125 130 12629.90 29.65 54505.20 88888.00 2016-05-09 17:53:07.250 130 12629.90 29.62 54505.20 88888.00 2016-05-09 17:53:07.375 130 12629.92 29.62 54505.18 88888.00 2016-05-09 17:53:07.500 130 12629.92 29.62 54505.20 88888.00 2016-05-09 17:53:07.625 130 12629.95 29.65 54505.22 88888.00 2016-05-09 17:53:07.750 130 12629.95 29.62 54505.22 88888.00 2016-05-09 17:53:07.875 130 12629.92 29.62 54505.22 88888.00 2016-05-09 17:53:08.000 130 12629.83 29.57 54505.25 88888.00 2016-05-09 17:53:08.125 130 12629.75 29.57 54505.28 88888.00 2016-05-09 17:53:08.250 130 12629.77 29.55 54505.25 88888.00 2016-05-09 17:53:08.375 130 12629.83 29.55 54505.22 88888.00 2016-05-09 17:53:08.500 130 12629.80 29.57 54505.25 88888.00 2016-05-09 17:53:08.625 130 12629.77 29.52 54505.25 88888.00 2016-05-09 17:53:08.750 130 12629.80 29.52 54505.28 88888.00 2016-05-09 17:53:08.875 130 12629.85 29.50 54505.28 88888.00 2016-05-09 17:53:09.000 130 12629.83 29.50 54505.28 88888.00 2016-05-09 17:53:09.125 130 12629.77 29.50 54505.25 88888.00 2016-05-09 17:53:09.250 130 12629.77 29.45 54505.25 88888.00 2016-05-09 17:53:09.375 130 12629.80 29.45 54505.28 88888.00 2016-05-09 17:53:09.500 130 12629.75 29.45 54505.28 88888.00 2016-05-09 17:53:09.625 130 12629.67 29.43 54505.28 88888.00 2016-05-09 17:53:09.750 130 12629.67 29.43 54505.28 88888.00 2016-05-09 17:53:09.875 130 12629.73 29.40 54505.28 88888.00 2016-05-09 17:53:10.000 130 12629.73 29.40 54505.30 88888.00 2016-05-09 17:53:10.125 130 12629.65 29.40 54505.30 88888.00 2016-05-09 17:53:10.250 130 12629.67 29.38 54505.30 88888.00 2016-05-09 17:53:10.375 130 12629.70 29.35 54505.28 88888.00 2016-05-09 17:53:10.500 130 12629.70 29.35 54505.28 88888.00 2016-05-09 17:53:10.625 130 12629.73 29.32 54505.32 88888.00 2016-05-09 17:53:10.750 130 12629.73 29.32 54505.35 88888.00 2016-05-09 17:53:10.875 130 12629.67 29.30 54505.32 88888.00 2016-05-09 17:53:11.000 130 12629.62 29.30 54505.32 88888.00 2016-05-09 17:53:11.125 130 12629.60 29.30 54505.32 88888.00 2016-05-09 17:53:11.250 130 12629.58 29.27 54505.30 88888.00 2016-05-09 17:53:11.375 130 12629.62 29.27 54505.30 88888.00 2016-05-09 17:53:11.500 130 12629.67 29.27 54505.32 88888.00 2016-05-09 17:53:11.625 130 12629.60 29.27 54505.35 88888.00 2016-05-09 17:53:11.750 130 12629.58 29.27 54505.32 88888.00 2016-05-09 17:53:11.875 130 12629.60 29.25 54505.32 88888.00 2016-05-09 17:53:12.000 130 12629.58 29.23 54505.30 88888.00 2016-05-09 17:53:12.125 130 12629.60 29.25 54505.32 88888.00 2016-05-09 17:53:12.250 130 12629.58 29.23 54505.32 88888.00 2016-05-09 17:53:12.375 130 12629.58 29.20 54505.32 88888.00 2016-05-09 17:53:12.500 130 12629.55 29.23 54505.35 88888.00 2016-05-09 17:53:12.625 130 12629.52 29.23 54505.35 88888.00 2016-05-09 17:53:12.750 130 12629.55 29.23 54505.38 88888.00 2016-05-09 17:53:12.875 130 12629.58 29.23 54505.32 88888.00 2016-05-09 17:53:13.000 130 12629.58 29.20 54505.30 88888.00 2016-05-09 17:53:13.125 130 12629.58 29.18 54505.32 88888.00 2016-05-09 17:53:13.250 130 12629.55 29.18 54505.35 88888.00 2016-05-09 17:53:13.375 130 12629.58 29.23 54505.35 88888.00 2016-05-09 17:53:13.500 130 12629.60 29.23 54505.38 88888.00 2016-05-09 17:53:13.625 130 12629.58 29.20 54505.35 88888.00 2016-05-09 17:53:13.750 130 12629.55 29.18 54505.35 88888.00 2016-05-09 17:53:13.875 130 12629.52 29.20 54505.35 88888.00 2016-05-09 17:53:14.000 130 12629.55 29.23 54505.38 88888.00 2016-05-09 17:53:14.125 130 12629.60 29.20 54505.38 88888.00 2016-05-09 17:53:14.250 130 12629.58 29.20 54505.38 88888.00 2016-05-09 17:53:14.375 130 12629.62 29.20 54505.38 88888.00 2016-05-09 17:53:14.500 130 12629.62 29.23 54505.38 88888.00 2016-05-09 17:53:14.625 130 12629.62 29.23 54505.38 88888.00 2016-05-09 17:53:14.750 130 12629.62 29.23 54505.38 88888.00 2016-05-09 17:53:14.875 130 12629.60 29.20 54505.40 88888.00 2016-05-09 17:53:15.000 130 12629.58 29.23 54505.38 88888.00 2016-05-09 17:53:15.125 130 12629.55 29.25 54505.40 88888.00 2016-05-09 17:53:15.250 130 12629.52 29.23 54505.43 88888.00 2016-05-09 17:53:15.375 130 12629.55 29.25 54505.43 88888.00 2016-05-09 17:53:15.500 130 12629.58 29.25 54505.43 88888.00 2016-05-09 17:53:15.625 130 12629.60 29.25 54505.40 88888.00 2016-05-09 17:53:15.750 130 12629.58 29.23 54505.40 88888.00 2016-05-09 17:53:15.875 130 12629.58 29.25 54505.43 88888.00 2016-05-09 17:53:16.000 130 12629.55 29.25 54505.40 88888.00 2016-05-09 17:53:16.125 130 12629.52 29.25 54505.43 88888.00 2016-05-09 17:53:16.250 130 12629.42 29.23 54505.40 88888.00 2016-05-09 17:53:16.375 130 12629.50 29.25 54505.38 88888.00 2016-05-09 17:53:16.500 130 12629.50 29.25 54505.40 88888.00 2016-05-09 17:53:16.625 130 12629.48 29.25 54505.40 88888.00 2016-05-09 17:53:16.750 130 12629.42 29.27 54505.40 88888.00 2016-05-09 17:53:16.875 130 12629.42 29.27 54505.40 88888.00 2016-05-09 17:53:17.000 130 12629.48 29.27 54505.43 88888.00 2016-05-09 17:53:17.125 130 12629.48 29.27 54505.43 88888.00 2016-05-09 17:53:17.250 130 12629.48 29.27 54505.45 88888.00 2016-05-09 17:53:17.375 130 12629.42 29.30 54505.45 88888.00 2016-05-09 17:53:17.500 130 12629.35 29.30 54505.43 88888.00 2016-05-09 17:53:17.625 130 12629.33 29.30 54505.45 88888.00 2016-05-09 17:53:17.750 130 12629.33 29.27 54505.45 88888.00 2016-05-09 17:53:17.875 130 12629.33 29.32 54505.45 88888.00 2016-05-09 17:53:18.000 130 12629.35 29.35 54505.45 88888.00 2016-05-09 17:53:18.125 130 12629.35 29.32 54505.45 88888.00 2016-05-09 17:53:18.250 130 12629.30 29.30 54505.47 88888.00 2016-05-09 17:53:18.375 130 12629.25 29.30 54505.47 88888.00 2016-05-09 17:53:18.500 130 12629.25 29.30 54505.50 88888.00 2016-05-09 17:53:18.625 130 12629.23 29.32 54505.47 88888.00 2016-05-09 17:53:18.750 130 12629.23 29.35 54505.47 88888.00 2016-05-09 17:53:18.875 130 12629.23 29.38 54505.47 88888.00 2016-05-09 17:53:19.000 130 12629.17 29.40 54505.47 88888.00 2016-05-09 17:53:19.125 130 12629.20 29.38 54505.47 88888.00 2016-05-09 17:53:19.250 130 12629.20 29.32 54505.47 88888.00 2016-05-09 17:53:19.375 130 12629.20 29.38 54505.50 88888.00 2016-05-09 17:53:19.500 130 12629.15 29.40 54505.53 88888.00 2016-05-09 17:53:19.625 130 12629.10 29.43 54505.55 88888.00 2016-05-09 17:53:19.750 130 12629.08 29.43 54505.55 88888.00 2016-05-09 17:53:19.875 130 12628.98 29.45 54505.55 88888.00 2016-05-09 17:53:20.000 130 12628.95 29.43 54505.53 88888.00 2016-05-09 17:53:20.125 130 12628.95 29.43 54505.53 88888.00 2016-05-09 17:53:20.250 130 12628.92 29.43 54505.53 88888.00 2016-05-09 17:53:20.375 130 12628.95 29.45 54505.53 88888.00 2016-05-09 17:53:20.500 130 12628.88 29.43 54505.53 88888.00 2016-05-09 17:53:20.625 130 12628.83 29.45 54505.55 88888.00 2016-05-09 17:53:20.750 130 12628.83 29.48 54505.55 88888.00 2016-05-09 17:53:20.875 130 12628.77 29.48 54505.57 88888.00 2016-05-09 17:53:21.000 130 12628.80 29.43 54505.55 88888.00 2016-05-09 17:53:21.125 130 12628.77 29.40 54505.57 88888.00 2016-05-09 17:53:21.250 130 12628.73 29.43 54505.57 88888.00 2016-05-09 17:53:21.375 130 12628.70 29.48 54505.57 88888.00 2016-05-09 17:53:21.500 130 12628.65 29.48 54505.57 88888.00 2016-05-09 17:53:21.625 130 12628.65 29.48 54505.57 88888.00 2016-05-09 17:53:21.750 130 12628.62 29.48 54505.60 88888.00 2016-05-09 17:53:21.875 130 12628.60 29.48 54505.60 88888.00 2016-05-09 17:53:22.000 130 12628.60 29.45 54505.60 88888.00 2016-05-09 17:53:22.125 130 12628.52 29.48 54505.62 88888.00 2016-05-09 17:53:22.250 130 12628.48 29.48 54505.62 88888.00 2016-05-09 17:53:22.375 130 12628.50 29.48 54505.65 88888.00 2016-05-09 17:53:22.500 130 12628.48 29.48 54505.65 88888.00 2016-05-09 17:53:22.625 130 12628.48 29.48 54505.65 88888.00 2016-05-09 17:53:22.750 130 12628.48 29.48 54505.65 88888.00 2016-05-09 17:53:22.875 130 12628.48 29.45 54505.65 88888.00 2016-05-09 17:53:23.000 130 12628.45 29.45 54505.62 88888.00 2016-05-09 17:53:23.125 130 12628.42 29.48 54505.65 88888.00 2016-05-09 17:53:23.250 130 12628.40 29.45 54505.68 88888.00 2016-05-09 17:53:23.375 130 12628.40 29.43 54505.68 88888.00 2016-05-09 17:53:23.500 130 12628.35 29.43 54505.70 88888.00 2016-05-09 17:53:23.625 130 12628.23 29.45 54505.70 88888.00 2016-05-09 17:53:23.750 130 12628.20 29.48 54505.72 88888.00 2016-05-09 17:53:23.875 130 12628.20 29.45 54505.72 88888.00 2016-05-09 17:53:24.000 130 12628.23 29.45 54505.70 88888.00 2016-05-09 17:53:24.125 130 12628.20 29.45 54505.75 88888.00 2016-05-09 17:53:24.250 130 12628.12 29.45 54505.75 88888.00 2016-05-09 17:53:24.375 130 12628.12 29.45 54505.75 88888.00 2016-05-09 17:53:24.500 130 12628.12 29.45 54505.75 88888.00 2016-05-09 17:53:24.625 130 12628.15 29.45 54505.75 88888.00 2016-05-09 17:53:24.750 130 12628.12 29.43 54505.75 88888.00 2016-05-09 17:53:24.875 130 12628.12 29.40 54505.75 88888.00 2016-05-09 17:53:25.000 130 12628.12 29.40 54505.72 88888.00 2016-05-09 17:53:25.125 130 12628.08 29.38 54505.78 88888.00 2016-05-09 17:53:25.250 130 12628.05 29.38 54505.78 88888.00 2016-05-09 17:53:25.375 130 12628.02 29.38 54505.80 88888.00 2016-05-09 17:53:25.500 130 12628.00 29.35 54505.78 88888.00 2016-05-09 17:53:25.625 130 12628.00 29.35 54505.78 88888.00 2016-05-09 17:53:25.750 130 12627.95 29.35 54505.78 88888.00 2016-05-09 17:53:25.875 130 12627.95 29.32 54505.78 88888.00 2016-05-09 17:53:26.000 130 12627.92 29.32 54505.75 88888.00 2016-05-09 17:53:26.125 130 12627.90 29.35 54505.75 88888.00 2016-05-09 17:53:26.250 130 12627.90 29.30 54505.78 88888.00 2016-05-09 17:53:26.375 130 12627.90 29.30 54505.78 88888.00 2016-05-09 17:53:26.500 130 12627.88 29.25 54505.75 88888.00 2016-05-09 17:53:26.625 130 12627.85 29.23 54505.78 88888.00 2016-05-09 17:53:26.750 130 12627.80 29.25 54505.80 88888.00 2016-05-09 17:53:26.875 130 12627.83 29.23 54505.80 88888.00 2016-05-09 17:53:27.000 130 12627.85 29.23 54505.80 88888.00 2016-05-09 17:53:27.125 130 12627.83 29.20 54505.85 88888.00 2016-05-09 17:53:27.250 130 12627.80 29.20 54505.85 88888.00 2016-05-09 17:53:27.375 130 12627.80 29.20 54505.85 88888.00 2016-05-09 17:53:27.500 130 12627.73 29.15 54505.85 88888.00 2016-05-09 17:53:27.625 130 12627.75 29.15 54505.85 88888.00 2016-05-09 17:53:27.750 130 12627.83 29.15 54505.82 88888.00 2016-05-09 17:53:27.875 130 12627.80 29.12 54505.82 88888.00 2016-05-09 17:53:28.000 130 12627.75 29.12 54505.82 88888.00 2016-05-09 17:53:28.125 130 12627.73 29.10 54505.85 88888.00 2016-05-09 17:53:28.250 130 12627.70 29.02 54505.88 88888.00 2016-05-09 17:53:28.375 130 12627.75 29.02 54505.82 88888.00 2016-05-09 17:53:28.500 130 12627.77 29.02 54505.82 88888.00 2016-05-09 17:53:28.625 130 12627.75 29.02 54505.85 88888.00 2016-05-09 17:53:28.750 130 12627.73 28.98 54505.85 88888.00 2016-05-09 17:53:28.875 130 12627.70 28.93 54505.85 88888.00 2016-05-09 17:53:29.000 130 12627.65 28.93 54505.82 88888.00 2016-05-09 17:53:29.125 130 12627.58 28.95 54505.85 88888.00 2016-05-09 17:53:29.250 130 12627.60 28.95 54505.85 88888.00 2016-05-09 17:53:29.375 130 12627.62 28.90 54505.85 88888.00 2016-05-09 17:53:29.500 130 12627.65 28.88 54505.82 88888.00 2016-05-09 17:53:29.625 130 12627.62 28.88 54505.88 88888.00 2016-05-09 17:53:29.750 130 12627.58 28.85 54505.88 88888.00 2016-05-09 17:53:29.875 130 12627.58 28.85 54505.85 88888.00 2016-05-09 17:53:30.000 130 12627.58 28.85 54505.88 88888.00 2016-05-09 17:53:30.125 130 12627.62 28.80 54505.90 88888.00 2016-05-09 17:53:30.250 130 12627.58 28.80 54505.88 88888.00 2016-05-09 17:53:30.375 130 12627.60 28.82 54505.88 88888.00 2016-05-09 17:53:30.500 130 12627.55 28.80 54505.88 88888.00 2016-05-09 17:53:30.625 130 12627.50 28.75 54505.85 88888.00 2016-05-09 17:53:30.750 130 12627.50 28.73 54505.85 88888.00 2016-05-09 17:53:30.875 130 12627.52 28.70 54505.82 88888.00 2016-05-09 17:53:31.000 130 12627.52 28.70 54505.82 88888.00 2016-05-09 17:53:31.125 130 12627.55 28.68 54505.82 88888.00 2016-05-09 17:53:31.250 130 12627.50 28.68 54505.85 88888.00 2016-05-09 17:53:31.375 130 12627.52 28.68 54505.85 88888.00 2016-05-09 17:53:31.500 130 12627.50 28.68 54505.85 88888.00 2016-05-09 17:53:31.625 130 12627.48 28.68 54505.85 88888.00 2016-05-09 17:53:31.750 130 12627.48 28.65 54505.85 88888.00 2016-05-09 17:53:31.875 130 12627.55 28.68 54505.85 88888.00 2016-05-09 17:53:32.000 130 12627.52 28.65 54505.82 88888.00 2016-05-09 17:53:32.125 130 12627.50 28.65 54505.82 88888.00 2016-05-09 17:53:32.250 130 12627.52 28.62 54505.82 88888.00 2016-05-09 17:53:32.375 130 12627.58 28.62 54505.82 88888.00 2016-05-09 17:53:32.500 130 12627.60 28.62 54505.80 88888.00 2016-05-09 17:53:32.625 130 12627.58 28.60 54505.80 88888.00 2016-05-09 17:53:32.750 130 12627.58 28.57 54505.80 88888.00 2016-05-09 17:53:32.875 130 12627.60 28.52 54505.80 88888.00 2016-05-09 17:53:33.000 130 12627.52 28.52 54505.80 88888.00 2016-05-09 17:53:33.125 130 12627.52 28.55 54505.80 88888.00 2016-05-09 17:53:33.250 130 12627.55 28.55 54505.80 88888.00 2016-05-09 17:53:33.375 130 12627.55 28.55 54505.80 88888.00 2016-05-09 17:53:33.500 130 12627.58 28.52 54505.85 88888.00 2016-05-09 17:53:33.625 130 12627.65 28.48 54505.82 88888.00 2016-05-09 17:53:33.750 130 12627.65 28.50 54505.82 88888.00 2016-05-09 17:53:33.875 130 12627.60 28.50 54505.82 88888.00 2016-05-09 17:53:34.000 130 12627.60 28.48 54505.80 88888.00 2016-05-09 17:53:34.125 130 12627.60 28.48 54505.80 88888.00 2016-05-09 17:53:34.250 130 12627.58 28.48 54505.80 88888.00 2016-05-09 17:53:34.375 130 12627.62 28.48 54505.80 88888.00 2016-05-09 17:53:34.500 130 12627.65 28.48 54505.82 88888.00 2016-05-09 17:53:34.625 130 12627.62 28.45 54505.82 88888.00 2016-05-09 17:53:34.750 130 12627.65 28.45 54505.82 88888.00 2016-05-09 17:53:34.875 130 12627.60 28.40 54505.80 88888.00 2016-05-09 17:53:35.000 130 12627.65 28.40 54505.82 88888.00 2016-05-09 17:53:35.125 130 12627.75 28.40 54505.82 88888.00 2016-05-09 17:53:35.250 130 12627.70 28.43 54505.82 88888.00 2016-05-09 17:53:35.375 130 12627.67 28.48 54505.82 88888.00 2016-05-09 17:53:35.500 130 12627.65 28.45 54505.82 88888.00 2016-05-09 17:53:35.625 130 12627.73 28.43 54505.82 88888.00 2016-05-09 17:53:35.750 130 12627.70 28.40 54505.82 88888.00 2016-05-09 17:53:35.875 130 12627.65 28.43 54505.80 88888.00 2016-05-09 17:53:36.000 130 12627.73 28.43 54505.80 88888.00 2016-05-09 17:53:36.125 130 12627.77 28.45 54505.80 88888.00 2016-05-09 17:53:36.250 130 12627.75 28.43 54505.78 88888.00 2016-05-09 17:53:36.375 130 12627.77 28.43 54505.75 88888.00 2016-05-09 17:53:36.500 130 12627.80 28.43 54505.75 88888.00 2016-05-09 17:53:36.625 130 12627.83 28.45 54505.72 88888.00 2016-05-09 17:53:36.750 130 12627.83 28.45 54505.70 88888.00 2016-05-09 17:53:36.875 130 12627.80 28.45 54505.72 88888.00 2016-05-09 17:53:37.000 130 12627.73 28.45 54505.72 88888.00 2016-05-09 17:53:37.125 130 12627.75 28.48 54505.72 88888.00 2016-05-09 17:53:37.250 130 12627.75 28.48 54505.72 88888.00 2016-05-09 17:53:37.375 130 12627.80 28.48 54505.72 88888.00 2016-05-09 17:53:37.500 130 12627.83 28.48 54505.70 88888.00 2016-05-09 17:53:37.625 130 12627.80 28.52 54505.70 88888.00 2016-05-09 17:53:37.750 130 12627.83 28.55 54505.70 88888.00 2016-05-09 17:53:37.875 130 12627.88 28.52 54505.72 88888.00 2016-05-09 17:53:38.000 130 12627.88 28.50 54505.70 88888.00 2016-05-09 17:53:38.125 130 12627.85 28.52 54505.72 88888.00 2016-05-09 17:53:38.250 130 12627.80 28.52 54505.72 88888.00 2016-05-09 17:53:38.375 130 12627.83 28.55 54505.70 88888.00 2016-05-09 17:53:38.500 130 12627.80 28.57 54505.70 88888.00 2016-05-09 17:53:38.625 130 12627.83 28.55 54505.68 88888.00 2016-05-09 17:53:38.750 130 12627.80 28.57 54505.68 88888.00 2016-05-09 17:53:38.875 130 12627.80 28.57 54505.68 88888.00 2016-05-09 17:53:39.000 130 12627.77 28.60 54505.65 88888.00 2016-05-09 17:53:39.125 130 12627.77 28.62 54505.68 88888.00 2016-05-09 17:53:39.250 130 12627.75 28.62 54505.68 88888.00 2016-05-09 17:53:39.375 130 12627.77 28.65 54505.65 88888.00 2016-05-09 17:53:39.500 130 12627.77 28.68 54505.65 88888.00 2016-05-09 17:53:39.625 130 12627.77 28.68 54505.65 88888.00 2016-05-09 17:53:39.750 130 12627.83 28.73 54505.65 88888.00 2016-05-09 17:53:39.875 130 12627.83 28.70 54505.65 88888.00 2016-05-09 17:53:40.000 130 12627.75 28.68 54505.62 88888.00 2016-05-09 17:53:40.125 130 12627.75 28.70 54505.62 88888.00 2016-05-09 17:53:40.250 130 12627.75 28.70 54505.62 88888.00 2016-05-09 17:53:40.375 130 12627.80 28.75 54505.65 88888.00 2016-05-09 17:53:40.500 130 12627.75 28.77 54505.62 88888.00 2016-05-09 17:53:40.625 130 12627.77 28.77 54505.62 88888.00 2016-05-09 17:53:40.750 130 12627.85 28.77 54505.62 88888.00 2016-05-09 17:53:40.875 130 12627.88 28.77 54505.62 88888.00 2016-05-09 17:53:41.000 130 12627.90 28.77 54505.60 88888.00 2016-05-09 17:53:41.125 130 12627.85 28.75 54505.60 88888.00 2016-05-09 17:53:41.250 130 12627.83 28.77 54505.60 88888.00 2016-05-09 17:53:41.375 130 12627.85 28.77 54505.57 88888.00 2016-05-09 17:53:41.500 130 12627.85 28.80 54505.60 88888.00 2016-05-09 17:53:41.625 130 12627.83 28.82 54505.60 88888.00 2016-05-09 17:53:41.750 130 12627.77 28.82 54505.57 88888.00 2016-05-09 17:53:41.875 130 12627.80 28.80 54505.57 88888.00 2016-05-09 17:53:42.000 130 12627.80 28.82 54505.55 88888.00 2016-05-09 17:53:42.125 130 12627.80 28.85 54505.60 88888.00 2016-05-09 17:53:42.250 130 12627.75 28.85 54505.62 88888.00 2016-05-09 17:53:42.375 130 12627.77 28.85 54505.60 88888.00 2016-05-09 17:53:42.500 130 12627.75 28.82 54505.60 88888.00 2016-05-09 17:53:42.625 130 12627.75 28.85 54505.60 88888.00 2016-05-09 17:53:42.750 130 12627.80 28.88 54505.60 88888.00 2016-05-09 17:53:42.875 130 12627.85 28.85 54505.60 88888.00 2016-05-09 17:53:43.000 130 12627.85 28.85 54505.57 88888.00 2016-05-09 17:53:43.125 130 12627.77 28.85 54505.57 88888.00 2016-05-09 17:53:43.250 130 12627.70 28.88 54505.57 88888.00 2016-05-09 17:53:43.375 130 12627.75 28.88 54505.57 88888.00 2016-05-09 17:53:43.500 130 12627.75 28.88 54505.57 88888.00 2016-05-09 17:53:43.625 130 12627.75 28.88 54505.55 88888.00 2016-05-09 17:53:43.750 130 12627.77 28.90 54505.57 88888.00 2016-05-09 17:53:43.875 130 12627.75 28.85 54505.57 88888.00 2016-05-09 17:53:44.000 130 12627.80 28.85 54505.57 88888.00 2016-05-09 17:53:44.125 130 12627.83 28.88 54505.55 88888.00 2016-05-09 17:53:44.250 130 12627.80 28.85 54505.55 88888.00 2016-05-09 17:53:44.375 130 12627.83 28.88 54505.53 88888.00 2016-05-09 17:53:44.500 130 12627.83 28.88 54505.53 88888.00 2016-05-09 17:53:44.625 130 12627.80 28.88 54505.53 88888.00 2016-05-09 17:53:44.750 130 12627.83 28.85 54505.53 88888.00 2016-05-09 17:53:44.875 130 12627.83 28.85 54505.53 88888.00 2016-05-09 17:53:45.000 130 12627.83 28.85 54505.53 88888.00 2016-05-09 17:53:45.125 130 12627.77 28.85 54505.53 88888.00 2016-05-09 17:53:45.250 130 12627.77 28.82 54505.53 88888.00 2016-05-09 17:53:45.375 130 12627.77 28.82 54505.53 88888.00 2016-05-09 17:53:45.500 130 12627.77 28.82 54505.53 88888.00 2016-05-09 17:53:45.625 130 12627.67 28.82 54505.53 88888.00 2016-05-09 17:53:45.750 130 12627.70 28.80 54505.50 88888.00 2016-05-09 17:53:45.875 130 12627.75 28.80 54505.47 88888.00 2016-05-09 17:53:46.000 130 12627.75 28.80 54505.47 88888.00 2016-05-09 17:53:46.125 130 12627.75 28.80 54505.50 88888.00 2016-05-09 17:53:46.250 130 12627.70 28.80 54505.50 88888.00 2016-05-09 17:53:46.375 130 12627.73 28.80 54505.50 88888.00 2016-05-09 17:53:46.500 130 12627.75 28.77 54505.50 88888.00 2016-05-09 17:53:46.625 130 12627.75 28.77 54505.50 88888.00 2016-05-09 17:53:46.750 130 12627.73 28.75 54505.50 88888.00 2016-05-09 17:53:46.875 130 12627.70 28.73 54505.50 88888.00 2016-05-09 17:53:47.000 130 12627.73 28.73 54505.50 88888.00 2016-05-09 17:53:47.125 130 12627.77 28.73 54505.53 88888.00 2016-05-09 17:53:47.250 130 12627.73 28.70 54505.50 88888.00 2016-05-09 17:53:47.375 130 12627.75 28.68 54505.53 88888.00 2016-05-09 17:53:47.500 130 12627.77 28.65 54505.50 88888.00 2016-05-09 17:53:47.625 130 12627.77 28.65 54505.47 88888.00 2016-05-09 17:53:47.750 130 12627.73 28.62 54505.47 88888.00 2016-05-09 17:53:47.875 130 12627.67 28.62 54505.50 88888.00 2016-05-09 17:53:48.000 130 12627.67 28.60 54505.50 88888.00 2016-05-09 17:53:48.125 130 12627.73 28.60 54505.50 88888.00 2016-05-09 17:53:48.250 130 12627.73 28.57 54505.50 88888.00 2016-05-09 17:53:48.375 130 12627.73 28.60 54505.47 88888.00 2016-05-09 17:53:48.500 130 12627.73 28.57 54505.47 88888.00 2016-05-09 17:53:48.625 130 12627.77 28.57 54505.47 88888.00 2016-05-09 17:53:48.750 130 12627.83 28.55 54505.47 88888.00 2016-05-09 17:53:48.875 130 12627.77 28.55 54505.43 88888.00 2016-05-09 17:53:49.000 130 12627.75 28.52 54505.45 88888.00 2016-05-09 17:53:49.125 130 12627.77 28.50 54505.47 88888.00 2016-05-09 17:53:49.250 130 12627.80 28.50 54505.47 88888.00 2016-05-09 17:53:49.375 130 12627.83 28.52 54505.45 88888.00 2016-05-09 17:53:49.500 130 12627.80 28.50 54505.45 88888.00 2016-05-09 17:53:49.625 130 12627.83 28.48 54505.45 88888.00 2016-05-09 17:53:49.750 130 12627.83 28.45 54505.47 88888.00 2016-05-09 17:53:49.875 130 12627.83 28.45 54505.47 88888.00 2016-05-09 17:53:50.000 130 12627.80 28.43 54505.47 88888.00 2016-05-09 17:53:50.125 130 12627.77 28.43 54505.47 88888.00 2016-05-09 17:53:50.250 130 12627.75 28.38 54505.47 88888.00 2016-05-09 17:53:50.375 130 12627.77 28.43 54505.50 88888.00 2016-05-09 17:53:50.500 130 12627.77 28.40 54505.47 88888.00 2016-05-09 17:53:50.625 130 12627.75 28.38 54505.47 88888.00 2016-05-09 17:53:50.750 130 12627.80 28.38 54505.47 88888.00 2016-05-09 17:53:50.875 130 12627.80 28.38 54505.47 88888.00 2016-05-09 17:53:51.000 130 12627.80 28.38 54505.47 88888.00 2016-05-09 17:53:51.125 130 12627.80 28.32 54505.47 88888.00 2016-05-09 17:53:51.250 130 12627.80 28.32 54505.50 88888.00 2016-05-09 17:53:51.375 130 12627.80 28.35 54505.47 88888.00 2016-05-09 17:53:51.500 130 12627.88 28.30 54505.45 88888.00 2016-05-09 17:53:51.625 130 12627.90 28.27 54505.43 88888.00 2016-05-09 17:53:51.750 130 12627.90 28.25 54505.43 88888.00 2016-05-09 17:53:51.875 130 12627.90 28.27 54505.43 88888.00 2016-05-09 17:53:52.000 130 12627.85 28.25 54505.40 88888.00 2016-05-09 17:53:52.125 130 12627.80 28.27 54505.40 88888.00 2016-05-09 17:53:52.250 130 12627.88 28.27 54505.43 88888.00 2016-05-09 17:53:52.375 130 12627.90 28.27 54505.43 88888.00 2016-05-09 17:53:52.500 130 12627.88 28.27 54505.40 88888.00 2016-05-09 17:53:52.625 130 12627.88 28.27 54505.40 88888.00 2016-05-09 17:53:52.750 130 12627.88 28.23 54505.40 88888.00 2016-05-09 17:53:52.875 130 12627.85 28.27 54505.43 88888.00 2016-05-09 17:53:53.000 130 12627.90 28.27 54505.40 88888.00 2016-05-09 17:53:53.125 130 12627.88 28.23 54505.40 88888.00 2016-05-09 17:53:53.250 130 12627.90 28.25 54505.40 88888.00 2016-05-09 17:53:53.375 130 12627.95 28.25 54505.40 88888.00 2016-05-09 17:53:53.500 130 12627.95 28.18 54505.38 88888.00 2016-05-09 17:53:53.625 130 12627.90 28.18 54505.38 88888.00 2016-05-09 17:53:53.750 130 12627.90 28.20 54505.38 88888.00 2016-05-09 17:53:53.875 130 12627.92 28.20 54505.38 88888.00 2016-05-09 17:53:54.000 130 12627.92 28.18 54505.38 88888.00 2016-05-09 17:53:54.125 130 12627.90 28.23 54505.38 88888.00 2016-05-09 17:53:54.250 130 12627.80 28.23 54505.40 88888.00 2016-05-09 17:53:54.375 130 12627.77 28.23 54505.38 88888.00 2016-05-09 17:53:54.500 130 12627.80 28.25 54505.38 88888.00 2016-05-09 17:53:54.625 130 12627.83 28.27 54505.38 88888.00 2016-05-09 17:53:54.750 130 12627.83 28.23 54505.40 88888.00 2016-05-09 17:53:54.875 130 12627.88 28.20 54505.38 88888.00 2016-05-09 17:53:55.000 130 12627.90 28.20 54505.38 88888.00 2016-05-09 17:53:55.125 130 12627.85 28.23 54505.38 88888.00 2016-05-09 17:53:55.250 130 12627.88 28.23 54505.40 88888.00 2016-05-09 17:53:55.375 130 12627.92 28.25 54505.40 88888.00 2016-05-09 17:53:55.500 130 12627.90 28.25 54505.35 88888.00 2016-05-09 17:53:55.625 130 12627.90 28.27 54505.35 88888.00 2016-05-09 17:53:55.750 130 12627.83 28.25 54505.38 88888.00 2016-05-09 17:53:55.875 130 12627.83 28.25 54505.38 88888.00 2016-05-09 17:53:56.000 130 12627.80 28.25 54505.38 88888.00 2016-05-09 17:53:56.125 130 12627.77 28.27 54505.35 88888.00 2016-05-09 17:53:56.250 130 12627.75 28.27 54505.35 88888.00 2016-05-09 17:53:56.375 130 12627.77 28.27 54505.35 88888.00 2016-05-09 17:53:56.500 130 12627.75 28.30 54505.40 88888.00 2016-05-09 17:53:56.625 130 12627.75 28.32 54505.38 88888.00 2016-05-09 17:53:56.750 130 12627.73 28.30 54505.35 88888.00 2016-05-09 17:53:56.875 130 12627.70 28.32 54505.35 88888.00 2016-05-09 17:53:57.000 130 12627.70 28.38 54505.32 88888.00 2016-05-09 17:53:57.125 130 12627.67 28.40 54505.32 88888.00 2016-05-09 17:53:57.250 130 12627.67 28.38 54505.35 88888.00 2016-05-09 17:53:57.375 130 12627.65 28.43 54505.38 88888.00 2016-05-09 17:53:57.500 130 12627.62 28.45 54505.35 88888.00 2016-05-09 17:53:57.625 130 12627.62 28.45 54505.38 88888.00 2016-05-09 17:53:57.750 130 12627.60 28.45 54505.35 88888.00 2016-05-09 17:53:57.875 130 12627.60 28.50 54505.35 88888.00 2016-05-09 17:53:58.000 130 12627.52 28.50 54505.35 88888.00 2016-05-09 17:53:58.125 130 12627.48 28.50 54505.38 88888.00 2016-05-09 17:53:58.250 130 12627.45 28.50 54505.40 88888.00 2016-05-09 17:53:58.375 130 12627.55 28.52 54505.35 88888.00 2016-05-09 17:53:58.500 130 12627.60 28.55 54505.35 88888.00 2016-05-09 17:53:58.625 130 12627.58 28.60 54505.35 88888.00 2016-05-09 17:53:58.750 130 12627.50 28.57 54505.35 88888.00 2016-05-09 17:53:58.875 130 12627.45 28.62 54505.38 88888.00 2016-05-09 17:53:59.000 130 12627.50 28.62 54505.38 88888.00 2016-05-09 17:53:59.125 130 12627.50 28.65 54505.38 88888.00 2016-05-09 17:53:59.250 130 12627.45 28.65 54505.38 88888.00 2016-05-09 17:53:59.375 130 12627.45 28.68 54505.40 88888.00 2016-05-09 17:53:59.500 130 12627.42 28.73 54505.40 88888.00 2016-05-09 17:53:59.625 130 12627.35 28.70 54505.40 88888.00 2016-05-09 17:53:59.750 130 12627.33 28.70 54505.38 88888.00 2016-05-09 17:53:59.875 130 12627.33 28.73 54505.35 88888.00 2016-05-09 17:54:00.000 130 12627.33 28.75 54505.38 88888.00 2016-05-09 17:54:00.125 130 12627.23 28.75 54505.40 88888.00 2016-05-09 17:54:00.250 130 12627.20 28.77 54505.43 88888.00 2016-05-09 17:54:00.375 130 12627.23 28.80 54505.43 88888.00 2016-05-09 17:54:00.500 130 12627.25 28.80 54505.43 88888.00 2016-05-09 17:54:00.625 130 12627.20 28.82 54505.43 88888.00 2016-05-09 17:54:00.750 130 12627.12 28.80 54505.40 88888.00 2016-05-09 17:54:00.875 130 12627.05 28.82 54505.40 88888.00 2016-05-09 17:54:01.000 130 12627.05 28.82 54505.40 88888.00 2016-05-09 17:54:01.125 130 12627.10 28.82 54505.43 88888.00 2016-05-09 17:54:01.250 130 12627.05 28.85 54505.43 88888.00 2016-05-09 17:54:01.375 130 12627.05 28.88 54505.43 88888.00 2016-05-09 17:54:01.500 130 12627.05 28.90 54505.43 88888.00 2016-05-09 17:54:01.625 130 12627.00 28.90 54505.43 88888.00 2016-05-09 17:54:01.750 130 12626.90 28.90 54505.45 88888.00 2016-05-09 17:54:01.875 130 12626.85 28.93 54505.45 88888.00 2016-05-09 17:54:02.000 130 12626.90 28.95 54505.45 88888.00 2016-05-09 17:54:02.125 130 12626.90 28.95 54505.47 88888.00 2016-05-09 17:54:02.250 130 12626.85 28.95 54505.45 88888.00 2016-05-09 17:54:02.375 130 12626.88 28.95 54505.43 88888.00 2016-05-09 17:54:02.500 130 12626.80 28.98 54505.43 88888.00 2016-05-09 17:54:02.625 130 12626.83 28.98 54505.45 88888.00 2016-05-09 17:54:02.750 130 12626.80 29.00 54505.45 88888.00 2016-05-09 17:54:02.875 130 12626.67 29.02 54505.47 88888.00 2016-05-09 17:54:03.000 130 12626.62 29.00 54505.47 88888.00 2016-05-09 17:54:03.125 130 12626.60 29.02 54505.47 88888.00 2016-05-09 17:54:03.250 130 12626.55 29.00 54505.47 88888.00 2016-05-09 17:54:03.375 130 12626.58 29.00 54505.45 88888.00 2016-05-09 17:54:03.500 130 12626.60 29.00 54505.45 88888.00 2016-05-09 17:54:03.625 130 12626.58 29.05 54505.47 88888.00 2016-05-09 17:54:03.750 130 12626.60 29.07 54505.50 88888.00 2016-05-09 17:54:03.875 130 12626.52 29.07 54505.50 88888.00 2016-05-09 17:54:04.000 130 12626.55 29.07 54505.45 88888.00 2016-05-09 17:54:04.125 130 12626.52 29.07 54505.47 88888.00 2016-05-09 17:54:04.250 130 12626.48 29.10 54505.47 88888.00 2016-05-09 17:54:04.375 130 12626.42 29.12 54505.50 88888.00 2016-05-09 17:54:04.500 130 12626.38 29.12 54505.53 88888.00 2016-05-09 17:54:04.625 130 12626.33 29.12 54505.53 88888.00 2016-05-09 17:54:04.750 130 12626.35 29.15 54505.53 88888.00 2016-05-09 17:54:04.875 130 12626.33 29.12 54505.47 88888.00 2016-05-09 17:54:05.000 130 12626.25 29.12 54505.50 88888.00 2016-05-09 17:54:05.125 130 12626.27 29.12 54505.50 88888.00 2016-05-09 17:54:05.250 130 12626.30 29.15 54505.53 88888.00 2016-05-09 17:54:05.375 130 12626.27 29.15 54505.50 88888.00 2016-05-09 17:54:05.500 130 12626.15 29.10 54505.53 88888.00 2016-05-09 17:54:05.625 130 12626.15 29.10 54505.53 88888.00 2016-05-09 17:54:05.750 130 12626.20 29.12 54505.55 88888.00 2016-05-09 17:54:05.875 130 12626.25 29.10 54505.57 88888.00 2016-05-09 17:54:06.000 130 12626.20 29.15 54505.57 88888.00 2016-05-09 17:54:06.125 130 12626.12 29.12 54505.57 88888.00 2016-05-09 17:54:06.250 130 12626.10 29.07 54505.57 88888.00 2016-05-09 17:54:06.375 130 12626.05 29.12 54505.57 88888.00 2016-05-09 17:54:06.500 130 12626.00 29.12 54505.57 88888.00 2016-05-09 17:54:06.625 130 12626.02 29.10 54505.57 88888.00 2016-05-09 17:54:06.750 130 12626.02 29.10 54505.57 88888.00 2016-05-09 17:54:06.875 130 12625.95 29.07 54505.57 88888.00 2016-05-09 17:54:07.000 130 12625.95 29.07 54505.57 88888.00 2016-05-09 17:54:07.125 130 12625.92 29.10 54505.57 88888.00 2016-05-09 17:54:07.250 130 12625.88 29.07 54505.60 88888.00 2016-05-09 17:54:07.375 130 12625.90 29.05 54505.60 88888.00 2016-05-09 17:54:07.500 130 12625.90 29.05 54505.57 88888.00 2016-05-09 17:54:07.625 130 12625.90 29.05 54505.60 88888.00 2016-05-09 17:54:07.750 130 12625.90 29.07 54505.60 88888.00 2016-05-09 17:54:07.875 130 12625.90 29.05 54505.65 88888.00 2016-05-09 17:54:08.000 130 12625.88 29.00 54505.65 88888.00 2016-05-09 17:54:08.125 130 12625.80 28.98 54505.62 88888.00 2016-05-09 17:54:08.250 130 12625.75 28.95 54505.60 88888.00 2016-05-09 17:54:08.375 130 12625.75 28.95 54505.60 88888.00 2016-05-09 17:54:08.500 130 12625.67 28.90 54505.60 88888.00 2016-05-09 17:54:08.625 130 12625.73 28.90 54505.62 88888.00 2016-05-09 17:54:08.750 130 12625.70 28.88 54505.60 88888.00 2016-05-09 17:54:08.875 130 12625.67 28.90 54505.62 88888.00 2016-05-09 17:54:09.000 130 12625.67 28.90 54505.62 88888.00 2016-05-09 17:54:09.125 130 12625.67 28.88 54505.60 88888.00 2016-05-09 17:54:09.250 130 12625.58 28.82 54505.60 88888.00 2016-05-09 17:54:09.375 130 12625.58 28.82 54505.60 88888.00 2016-05-09 17:54:09.500 130 12625.60 28.85 54505.60 88888.00 2016-05-09 17:54:09.625 130 12625.62 28.82 54505.60 88888.00 2016-05-09 17:54:09.750 130 12625.60 28.82 54505.60 88888.00 2016-05-09 17:54:09.875 130 12625.65 28.82 54505.60 88888.00 2016-05-09 17:54:10.000 130 12625.70 28.80 54505.60 88888.00 2016-05-09 17:54:10.125 130 12625.73 28.80 54505.62 88888.00 2016-05-09 17:54:10.250 130 12625.65 28.77 54505.62 88888.00 2016-05-09 17:54:10.375 130 12625.65 28.77 54505.62 88888.00 2016-05-09 17:54:10.500 130 12625.70 28.77 54505.60 88888.00 2016-05-09 17:54:10.625 130 12625.70 28.77 54505.57 88888.00 2016-05-09 17:54:10.750 130 12625.67 28.75 54505.55 88888.00 2016-05-09 17:54:10.875 130 12625.70 28.73 54505.57 88888.00 2016-05-09 17:54:11.000 130 12625.73 28.70 54505.57 88888.00 2016-05-09 17:54:11.125 130 12625.73 28.68 54505.57 88888.00 2016-05-09 17:54:11.250 130 12625.67 28.65 54505.60 88888.00 2016-05-09 17:54:11.375 130 12625.62 28.62 54505.57 88888.00 2016-05-09 17:54:11.500 130 12625.60 28.60 54505.57 88888.00 2016-05-09 17:54:11.625 130 12625.65 28.62 54505.60 88888.00 2016-05-09 17:54:11.750 130 12625.65 28.62 54505.60 88888.00 2016-05-09 17:54:11.875 130 12625.67 28.60 54505.60 88888.00 2016-05-09 17:54:12.000 130 12625.70 28.55 54505.57 88888.00 2016-05-09 17:54:12.125 130 12625.70 28.52 54505.57 88888.00 2016-05-09 17:54:12.250 130 12625.65 28.48 54505.57 88888.00 2016-05-09 17:54:12.375 130 12625.60 28.48 54505.55 88888.00 2016-05-09 17:54:12.500 130 12625.58 28.48 54505.57 88888.00 2016-05-09 17:54:12.625 130 12625.60 28.45 54505.57 88888.00 2016-05-09 17:54:12.750 130 12625.67 28.48 54505.57 88888.00 2016-05-09 17:54:12.875 130 12625.75 28.43 54505.57 88888.00 2016-05-09 17:54:13.000 130 12625.73 28.40 54505.57 88888.00 2016-05-09 17:54:13.125 130 12625.62 28.43 54505.57 88888.00 2016-05-09 17:54:13.250 130 12625.60 28.38 54505.55 88888.00 2016-05-09 17:54:13.375 130 12625.65 28.38 54505.55 88888.00 2016-05-09 17:54:13.500 130 12625.62 28.32 54505.53 88888.00 2016-05-09 17:54:13.625 130 12625.65 28.32 54505.53 88888.00 2016-05-09 17:54:13.750 130 12625.75 28.32 54505.53 88888.00 2016-05-09 17:54:13.875 130 12625.80 28.30 54505.53 88888.00 2016-05-09 17:54:14.000 130 12625.77 28.32 54505.53 88888.00 2016-05-09 17:54:14.125 130 12625.80 28.27 54505.53 88888.00 2016-05-09 17:54:14.250 130 12625.80 28.23 54505.50 88888.00 2016-05-09 17:54:14.375 130 12625.83 28.20 54505.50 88888.00 2016-05-09 17:54:14.500 130 12625.83 28.18 54505.50 88888.00 2016-05-09 17:54:14.625 130 12625.83 28.15 54505.47 88888.00 2016-05-09 17:54:14.750 130 12625.80 28.12 54505.47 88888.00 2016-05-09 17:54:14.875 130 12625.83 28.10 54505.47 88888.00 2016-05-09 17:54:15.000 130 12625.88 28.07 54505.47 88888.00 2016-05-09 17:54:15.125 130 12625.92 28.05 54505.47 88888.00 2016-05-09 17:54:15.250 130 12625.90 28.07 54505.47 88888.00 2016-05-09 17:54:15.375 130 12625.85 28.05 54505.45 88888.00 2016-05-09 17:54:15.500 130 12625.85 28.02 54505.47 88888.00 2016-05-09 17:54:15.625 130 12625.88 27.98 54505.47 88888.00 2016-05-09 17:54:15.750 130 12625.83 27.98 54505.43 88888.00 2016-05-09 17:54:15.875 130 12625.83 27.95 54505.40 88888.00 2016-05-09 17:54:16.000 130 12625.88 27.95 54505.40 88888.00 2016-05-09 17:54:16.125 130 12625.90 27.93 54505.43 88888.00 2016-05-09 17:54:16.250 130 12625.95 27.90 54505.40 88888.00 2016-05-09 17:54:16.375 130 12625.92 27.93 54505.38 88888.00 2016-05-09 17:54:16.500 130 12625.85 27.88 54505.40 88888.00 2016-05-09 17:54:16.625 130 12625.85 27.85 54505.40 88888.00 2016-05-09 17:54:16.750 130 12625.90 27.82 54505.40 88888.00 2016-05-09 17:54:16.875 130 12625.98 27.85 54505.40 88888.00 2016-05-09 17:54:17.000 130 12626.00 27.82 54505.38 88888.00 2016-05-09 17:54:17.125 130 12626.05 27.77 54505.35 88888.00 2016-05-09 17:54:17.250 130 12626.08 27.75 54505.35 88888.00 2016-05-09 17:54:17.375 130 12626.12 27.75 54505.35 88888.00 2016-05-09 17:54:17.500 130 12626.15 27.73 54505.35 88888.00 2016-05-09 17:54:17.625 130 12626.17 27.73 54505.38 88888.00 2016-05-09 17:54:17.750 130 12626.12 27.73 54505.32 88888.00 2016-05-09 17:54:17.875 130 12626.15 27.70 54505.32 88888.00 2016-05-09 17:54:18.000 130 12626.17 27.68 54505.30 88888.00 2016-05-09 17:54:18.125 130 12626.23 27.68 54505.32 88888.00 2016-05-09 17:54:18.250 130 12626.23 27.65 54505.32 88888.00 2016-05-09 17:54:18.375 130 12626.23 27.70 54505.30 88888.00 2016-05-09 17:54:18.500 130 12626.23 27.62 54505.28 88888.00 2016-05-09 17:54:18.625 130 12626.20 27.65 54505.28 88888.00 2016-05-09 17:54:18.750 130 12626.23 27.65 54505.30 88888.00 2016-05-09 17:54:18.875 130 12626.23 27.60 54505.30 88888.00 2016-05-09 17:54:19.000 130 12626.20 27.60 54505.28 88888.00 2016-05-09 17:54:19.125 130 12626.23 27.60 54505.22 88888.00 2016-05-09 17:54:19.250 130 12626.27 27.52 54505.25 88888.00 2016-05-09 17:54:19.375 130 12626.33 27.55 54505.22 88888.00 2016-05-09 17:54:19.500 130 12626.35 27.57 54505.22 88888.00 2016-05-09 17:54:19.625 130 12626.38 27.57 54505.22 88888.00 2016-05-09 17:54:19.750 130 12626.35 27.52 54505.22 88888.00 2016-05-09 17:54:19.875 130 12626.38 27.50 54505.20 88888.00 2016-05-09 17:54:20.000 130 12626.40 27.52 54505.18 88888.00 2016-05-09 17:54:20.125 130 12626.40 27.48 54505.18 88888.00 2016-05-09 17:54:20.250 130 12626.40 27.50 54505.20 88888.00 2016-05-09 17:54:20.375 130 12626.40 27.50 54505.22 88888.00 2016-05-09 17:54:20.500 130 12626.40 27.48 54505.18 88888.00 2016-05-09 17:54:20.625 130 12626.42 27.45 54505.15 88888.00 2016-05-09 17:54:20.750 130 12626.45 27.45 54505.18 88888.00 2016-05-09 17:54:20.875 130 12626.45 27.48 54505.20 88888.00 2016-05-09 17:54:21.000 130 12626.48 27.45 54505.18 88888.00 2016-05-09 17:54:21.125 130 12626.48 27.45 54505.15 88888.00 2016-05-09 17:54:21.250 130 12626.48 27.43 54505.12 88888.00 2016-05-09 17:54:21.375 130 12626.48 27.43 54505.10 88888.00 2016-05-09 17:54:21.500 130 12626.50 27.43 54505.10 88888.00 2016-05-09 17:54:21.625 130 12626.52 27.43 54505.10 88888.00 2016-05-09 17:54:21.750 130 12626.52 27.40 54505.10 88888.00 2016-05-09 17:54:21.875 130 12626.55 27.43 54505.07 88888.00 2016-05-09 17:54:22.000 130 12626.62 27.43 54505.05 88888.00 2016-05-09 17:54:22.125 130 12626.60 27.43 54505.05 88888.00 2016-05-09 17:54:22.250 130 12626.60 27.43 54505.05 88888.00 2016-05-09 17:54:22.375 130 12626.65 27.45 54505.05 88888.00 2016-05-09 17:54:22.500 130 12626.67 27.45 54505.05 88888.00 2016-05-09 17:54:22.625 130 12626.65 27.48 54505.07 88888.00 2016-05-09 17:54:22.750 130 12626.67 27.48 54505.05 88888.00 2016-05-09 17:54:22.875 130 12626.62 27.48 54505.03 88888.00 2016-05-09 17:54:23.000 130 12626.55 27.50 54505.00 88888.00 2016-05-09 17:54:23.125 130 12626.60 27.48 54505.00 88888.00 2016-05-09 17:54:23.250 130 12626.67 27.45 54505.00 88888.00 2016-05-09 17:54:23.375 130 12626.65 27.48 54504.97 88888.00 2016-05-09 17:54:23.500 130 12626.58 27.48 54504.97 88888.00 2016-05-09 17:54:23.625 130 12626.55 27.48 54504.97 88888.00 2016-05-09 17:54:23.750 130 12626.60 27.50 54504.97 88888.00 2016-05-09 17:54:23.875 130 12626.70 27.50 54504.95 88888.00 2016-05-09 17:54:24.000 130 12626.80 27.52 54504.93 88888.00 2016-05-09 17:54:24.125 130 12626.83 27.52 54504.95 88888.00 2016-05-09 17:54:24.250 130 12626.83 27.52 54504.90 88888.00 2016-05-09 17:54:24.375 130 12626.83 27.55 54504.90 88888.00 2016-05-09 17:54:24.500 130 12626.85 27.55 54504.90 88888.00 2016-05-09 17:54:24.625 130 12626.77 27.55 54504.90 88888.00 2016-05-09 17:54:24.750 130 12626.77 27.55 54504.90 88888.00 2016-05-09 17:54:24.875 130 12626.77 27.52 54504.88 88888.00 2016-05-09 17:54:25.000 130 12626.83 27.55 54504.88 88888.00 2016-05-09 17:54:25.125 130 12626.80 27.55 54504.88 88888.00 2016-05-09 17:54:25.250 130 12626.77 27.55 54504.88 88888.00 2016-05-09 17:54:25.375 130 12626.80 27.55 54504.85 88888.00 2016-05-09 17:54:25.500 130 12626.80 27.52 54504.82 88888.00 2016-05-09 17:54:25.625 130 12626.80 27.55 54504.82 88888.00 2016-05-09 17:54:25.750 130 12626.75 27.57 54504.82 88888.00 2016-05-09 17:54:25.875 130 12626.77 27.55 54504.82 88888.00 2016-05-09 17:54:26.000 130 12626.83 27.55 54504.82 88888.00 2016-05-09 17:54:26.125 130 12626.85 27.57 54504.82 88888.00 2016-05-09 17:54:26.250 130 12626.88 27.55 54504.82 88888.00 2016-05-09 17:54:26.375 130 12626.85 27.57 54504.82 88888.00 2016-05-09 17:54:26.500 130 12626.85 27.60 54504.82 88888.00 2016-05-09 17:54:26.625 130 12626.90 27.62 54504.82 88888.00 2016-05-09 17:54:26.750 130 12626.95 27.62 54504.80 88888.00 2016-05-09 17:54:26.875 130 12626.95 27.65 54504.80 88888.00 2016-05-09 17:54:27.000 130 12626.88 27.62 54504.78 88888.00 2016-05-09 17:54:27.125 130 12626.88 27.62 54504.78 88888.00 2016-05-09 17:54:27.250 130 12626.90 27.65 54504.75 88888.00 2016-05-09 17:54:27.375 130 12626.92 27.68 54504.75 88888.00 2016-05-09 17:54:27.500 130 12626.92 27.68 54504.78 88888.00 2016-05-09 17:54:27.625 130 12626.92 27.65 54504.78 88888.00 2016-05-09 17:54:27.750 130 12626.90 27.68 54504.75 88888.00 2016-05-09 17:54:27.875 130 12626.90 27.65 54504.72 88888.00 2016-05-09 17:54:28.000 130 12626.90 27.62 54504.72 88888.00 2016-05-09 17:54:28.125 130 12626.88 27.62 54504.75 88888.00 2016-05-09 17:54:28.250 130 12626.88 27.65 54504.75 88888.00 2016-05-09 17:54:28.375 130 12626.83 27.68 54504.75 88888.00 2016-05-09 17:54:28.500 130 12626.83 27.68 54504.72 88888.00 2016-05-09 17:54:28.625 130 12626.80 27.70 54504.72 88888.00 2016-05-09 17:54:28.750 130 12626.85 27.73 54504.72 88888.00 2016-05-09 17:54:28.875 130 12626.88 27.70 54504.70 88888.00 2016-05-09 17:54:29.000 130 12626.85 27.73 54504.70 88888.00 2016-05-09 17:54:29.125 130 12626.80 27.70 54504.70 88888.00 2016-05-09 17:54:29.250 130 12626.80 27.73 54504.72 88888.00 2016-05-09 17:54:29.375 130 12626.83 27.75 54504.72 88888.00 2016-05-09 17:54:29.500 130 12626.77 27.77 54504.72 88888.00 2016-05-09 17:54:29.625 130 12626.77 27.77 54504.70 88888.00 2016-05-09 17:54:29.750 130 12626.77 27.77 54504.68 88888.00 2016-05-09 17:54:29.875 130 12626.73 27.77 54504.68 88888.00 2016-05-09 17:54:30.000 130 12626.67 27.77 54504.68 88888.00 2016-05-09 17:54:30.125 130 12626.70 27.82 54504.70 88888.00 2016-05-09 17:54:30.250 130 12626.70 27.82 54504.68 88888.00 2016-05-09 17:54:30.375 130 12626.73 27.82 54504.68 88888.00 2016-05-09 17:54:30.500 130 12626.73 27.82 54504.68 88888.00 2016-05-09 17:54:30.625 130 12626.75 27.82 54504.68 88888.00 2016-05-09 17:54:30.750 130 12626.75 27.85 54504.70 88888.00 2016-05-09 17:54:30.875 130 12626.65 27.90 54504.70 88888.00 2016-05-09 17:54:31.000 130 12626.62 27.88 54504.70 88888.00 2016-05-09 17:54:31.125 130 12626.62 27.88 54504.70 88888.00 2016-05-09 17:54:31.250 130 12626.62 27.93 54504.72 88888.00 2016-05-09 17:54:31.375 130 12626.67 27.93 54504.72 88888.00 2016-05-09 17:54:31.500 130 12626.70 27.93 54504.70 88888.00 2016-05-09 17:54:31.625 130 12626.58 27.93 54504.70 88888.00 2016-05-09 17:54:31.750 130 12626.58 27.93 54504.72 88888.00 2016-05-09 17:54:31.875 130 12626.58 27.93 54504.72 88888.00 2016-05-09 17:54:32.000 130 12626.55 27.95 54504.70 88888.00 2016-05-09 17:54:32.125 130 12626.50 27.95 54504.72 88888.00 2016-05-09 17:54:32.250 130 12626.48 27.93 54504.70 88888.00 2016-05-09 17:54:32.375 130 12626.50 27.98 54504.72 88888.00 2016-05-09 17:54:32.500 130 12626.52 27.98 54504.70 88888.00 2016-05-09 17:54:32.625 130 12626.50 27.98 54504.68 88888.00 2016-05-09 17:54:32.750 130 12626.45 27.98 54504.70 88888.00 2016-05-09 17:54:32.875 130 12626.50 27.98 54504.70 88888.00 2016-05-09 17:54:33.000 130 12626.50 27.98 54504.70 88888.00 2016-05-09 17:54:33.125 130 12626.42 28.05 54504.70 88888.00 2016-05-09 17:54:33.250 130 12626.38 28.05 54504.72 88888.00 2016-05-09 17:54:33.375 130 12626.38 28.07 54504.70 88888.00 2016-05-09 17:54:33.500 130 12626.35 28.05 54504.72 88888.00 2016-05-09 17:54:33.625 130 12626.33 28.07 54504.70 88888.00 2016-05-09 17:54:33.750 130 12626.30 28.07 54504.70 88888.00 2016-05-09 17:54:33.875 130 12626.27 28.07 54504.68 88888.00 2016-05-09 17:54:34.000 130 12626.27 28.12 54504.68 88888.00 2016-05-09 17:54:34.125 130 12626.23 28.12 54504.68 88888.00 2016-05-09 17:54:34.250 130 12626.12 28.12 54504.68 88888.00 2016-05-09 17:54:34.375 130 12626.15 28.12 54504.70 88888.00 2016-05-09 17:54:34.500 130 12626.12 28.18 54504.70 88888.00 2016-05-09 17:54:34.625 130 12626.00 28.18 54504.70 88888.00 2016-05-09 17:54:34.750 130 12625.92 28.20 54504.70 88888.00 2016-05-09 17:54:34.875 130 12625.95 28.20 54504.68 88888.00 2016-05-09 17:54:35.000 130 12625.92 28.20 54504.68 88888.00 2016-05-09 17:54:35.125 130 12625.88 28.20 54504.68 88888.00 2016-05-09 17:54:35.250 130 12625.85 28.25 54504.70 88888.00 2016-05-09 17:54:35.375 130 12625.88 28.32 54504.70 88888.00 2016-05-09 17:54:35.500 130 12625.83 28.30 54504.70 88888.00 2016-05-09 17:54:35.625 130 12625.75 28.35 54504.70 88888.00 2016-05-09 17:54:35.750 130 12625.67 28.35 54504.72 88888.00 2016-05-09 17:54:35.875 130 12625.62 28.35 54504.72 88888.00 2016-05-09 17:54:36.000 130 12625.62 28.38 54504.72 88888.00 2016-05-09 17:54:36.125 130 12625.62 28.38 54504.75 88888.00 2016-05-09 17:54:36.250 130 12625.55 28.40 54504.72 88888.00 2016-05-09 17:54:36.375 130 12625.50 28.43 54504.72 88888.00 2016-05-09 17:54:36.500 130 12625.42 28.45 54504.72 88888.00 2016-05-09 17:54:36.625 130 12625.42 28.45 54504.72 88888.00 2016-05-09 17:54:36.750 130 12625.38 28.48 54504.72 88888.00 2016-05-09 17:54:36.875 130 12625.33 28.52 54504.75 88888.00 2016-05-09 17:54:37.000 130 12625.27 28.55 54504.75 88888.00 2016-05-09 17:54:37.125 130 12625.33 28.57 54504.75 88888.00 2016-05-09 17:54:37.250 130 12625.25 28.60 54504.75 88888.00 2016-05-09 17:54:37.375 130 12625.20 28.62 54504.75 88888.00 2016-05-09 17:54:37.500 130 12625.23 28.62 54504.75 88888.00 2016-05-09 17:54:37.625 130 12625.15 28.68 54504.75 88888.00 2016-05-09 17:54:37.750 130 12625.08 28.73 54504.75 88888.00 2016-05-09 17:54:37.875 130 12625.00 28.73 54504.75 88888.00 2016-05-09 17:54:38.000 130 12624.95 28.75 54504.75 88888.00 2016-05-09 17:54:38.125 130 12624.92 28.80 54504.78 88888.00 2016-05-09 17:54:38.250 130 12624.88 28.82 54504.78 88888.00 2016-05-09 17:54:38.375 130 12624.83 28.85 54504.78 88888.00 2016-05-09 17:54:38.500 130 12624.80 28.90 54504.75 88888.00 2016-05-09 17:54:38.625 130 12624.80 28.90 54504.75 88888.00 2016-05-09 17:54:38.750 130 12624.75 28.95 54504.75 88888.00 2016-05-09 17:54:38.875 130 12624.70 28.95 54504.75 88888.00 2016-05-09 17:54:39.000 130 12624.65 28.95 54504.75 88888.00 2016-05-09 17:54:39.125 130 12624.62 29.02 54504.78 88888.00 2016-05-09 17:54:39.250 130 12624.62 29.05 54504.78 88888.00 2016-05-09 17:54:39.375 130 12624.62 29.07 54504.78 88888.00 2016-05-09 17:54:39.500 130 12624.60 29.10 54504.80 88888.00 2016-05-09 17:54:39.625 130 12624.55 29.12 54504.78 88888.00 2016-05-09 17:54:39.750 130 12624.48 29.18 54504.78 88888.00 2016-05-09 17:54:39.875 130 12624.42 29.20 54504.80 88888.00 2016-05-09 17:54:40.000 130 12624.35 29.20 54504.78 88888.00 2016-05-09 17:54:40.125 130 12624.30 29.23 54504.78 88888.00 2016-05-09 17:54:40.250 130 12624.25 29.27 54504.80 88888.00 2016-05-09 17:54:40.375 130 12624.25 29.32 54504.80 88888.00 2016-05-09 17:54:40.500 130 12624.20 29.30 54504.80 88888.00 2016-05-09 17:54:40.625 130 12624.20 29.35 54504.80 88888.00 2016-05-09 17:54:40.750 130 12624.15 29.40 54504.80 88888.00 2016-05-09 17:54:40.875 130 12624.15 29.43 54504.80 88888.00 2016-05-09 17:54:41.000 130 12624.10 29.45 54504.80 88888.00 2016-05-09 17:54:41.125 130 12624.05 29.50 54504.80 88888.00 2016-05-09 17:54:41.250 130 12624.02 29.52 54504.80 88888.00 2016-05-09 17:54:41.375 130 12624.00 29.55 54504.78 88888.00 2016-05-09 17:54:41.500 130 12623.92 29.57 54504.78 88888.00 2016-05-09 17:54:41.625 130 12623.90 29.62 54504.78 88888.00 2016-05-09 17:54:41.750 130 12623.88 29.65 54504.78 88888.00 2016-05-09 17:54:41.875 130 12623.88 29.65 54504.78 88888.00 2016-05-09 17:54:42.000 130 12623.85 29.70 54504.78 88888.00 2016-05-09 17:54:42.125 130 12623.80 29.77 54504.78 88888.00 2016-05-09 17:54:42.250 130 12623.77 29.80 54504.80 88888.00 2016-05-09 17:54:42.375 130 12623.77 29.82 54504.78 88888.00 2016-05-09 17:54:42.500 130 12623.70 29.88 54504.80 88888.00 2016-05-09 17:54:42.625 130 12623.65 29.88 54504.80 88888.00 2016-05-09 17:54:42.750 130 12623.67 29.93 54504.80 88888.00 2016-05-09 17:54:42.875 130 12623.70 29.98 54504.78 88888.00 2016-05-09 17:54:43.000 130 12623.65 30.00 54504.78 88888.00 2016-05-09 17:54:43.125 130 12623.65 30.07 54504.78 88888.00 2016-05-09 17:54:43.250 130 12623.65 30.10 54504.78 88888.00 2016-05-09 17:54:43.375 130 12623.67 30.12 54504.78 88888.00 2016-05-09 17:54:43.500 130 12623.58 30.12 54504.78 88888.00 2016-05-09 17:54:43.625 130 12623.50 30.18 54504.78 88888.00 2016-05-09 17:54:43.750 130 12623.50 30.23 54504.75 88888.00 2016-05-09 17:54:43.875 130 12623.58 30.23 54504.75 88888.00 2016-05-09 17:54:44.000 130 12623.58 30.27 54504.75 88888.00 2016-05-09 17:54:44.125 130 12623.55 30.30 54504.78 88888.00 2016-05-09 17:54:44.250 130 12623.52 30.32 54504.78 88888.00 2016-05-09 17:54:44.375 130 12623.55 30.38 54504.72 88888.00 2016-05-09 17:54:44.500 130 12623.48 30.38 54504.72 88888.00 2016-05-09 17:54:44.625 130 12623.48 30.38 54504.70 88888.00 2016-05-09 17:54:44.750 130 12623.52 30.43 54504.70 88888.00 2016-05-09 17:54:44.875 130 12623.52 30.48 54504.70 88888.00 2016-05-09 17:54:45.000 130 12623.50 30.48 54504.70 88888.00 2016-05-09 17:54:45.125 130 12623.48 30.50 54504.70 88888.00 2016-05-09 17:54:45.250 130 12623.42 30.60 54504.70 88888.00 2016-05-09 17:54:45.375 130 12623.45 30.62 54504.70 88888.00 2016-05-09 17:54:45.500 130 12623.45 30.65 54504.72 88888.00 2016-05-09 17:54:45.625 130 12623.42 30.68 54504.72 88888.00 2016-05-09 17:54:45.750 130 12623.48 30.70 54504.70 88888.00 2016-05-09 17:54:45.875 130 12623.50 30.75 54504.70 88888.00 2016-05-09 17:54:46.000 130 12623.48 30.75 54504.68 88888.00 2016-05-09 17:54:46.125 130 12623.50 30.80 54504.65 88888.00 2016-05-09 17:54:46.250 130 12623.50 30.82 54504.65 88888.00 2016-05-09 17:54:46.375 130 12623.52 30.85 54504.65 88888.00 2016-05-09 17:54:46.500 130 12623.55 30.85 54504.65 88888.00 2016-05-09 17:54:46.625 130 12623.52 30.88 54504.60 88888.00 2016-05-09 17:54:46.750 130 12623.55 30.93 54504.60 88888.00 2016-05-09 17:54:46.875 130 12623.58 31.00 54504.60 88888.00 2016-05-09 17:54:47.000 130 12623.62 31.02 54504.57 88888.00 2016-05-09 17:54:47.125 130 12623.67 31.07 54504.60 88888.00 2016-05-09 17:54:47.250 130 12623.67 31.12 54504.57 88888.00 2016-05-09 17:54:47.375 130 12623.67 31.12 54504.55 88888.00 2016-05-09 17:54:47.500 130 12623.65 31.15 54504.53 88888.00 2016-05-09 17:54:47.625 130 12623.67 31.20 54504.53 88888.00 2016-05-09 17:54:47.750 130 12623.73 31.23 54504.53 88888.00 2016-05-09 17:54:47.875 130 12623.75 31.23 54504.50 88888.00 2016-05-09 17:54:48.000 130 12623.83 31.25 54504.47 88888.00 2016-05-09 17:54:48.125 130 12623.83 31.30 54504.47 88888.00 2016-05-09 17:54:48.250 130 12623.83 31.32 54504.47 88888.00 2016-05-09 17:54:48.375 130 12623.85 31.35 54504.47 88888.00 2016-05-09 17:54:48.500 130 12623.85 31.38 54504.47 88888.00 2016-05-09 17:54:48.625 130 12623.88 31.40 54504.45 88888.00 2016-05-09 17:54:48.750 130 12623.90 31.45 54504.43 88888.00 2016-05-09 17:54:48.875 130 12623.95 31.48 54504.43 88888.00 2016-05-09 17:54:49.000 130 12623.95 31.52 54504.40 88888.00 2016-05-09 17:54:49.125 130 12623.98 31.55 54504.40 88888.00 2016-05-09 17:54:49.250 130 12624.00 31.52 54504.40 88888.00 2016-05-09 17:54:49.375 130 12624.00 31.57 54504.38 88888.00 2016-05-09 17:54:49.500 130 12624.02 31.68 54504.38 88888.00 2016-05-09 17:54:49.625 130 12624.05 31.70 54504.35 88888.00 2016-05-09 17:54:49.750 130 12624.10 31.73 54504.32 88888.00 2016-05-09 17:54:49.875 130 12624.08 31.75 54504.32 88888.00 2016-05-09 17:54:50.000 130 12624.12 31.77 54504.30 88888.00 2016-05-09 17:54:50.125 130 12624.23 31.77 54504.30 88888.00 2016-05-09 17:54:50.250 130 12624.27 31.77 54504.28 88888.00 2016-05-09 17:54:50.375 130 12624.33 31.85 54504.28 88888.00 2016-05-09 17:54:50.500 130 12624.33 31.88 54504.25 88888.00 2016-05-09 17:54:50.625 130 12624.40 31.85 54504.25 88888.00 2016-05-09 17:54:50.750 130 12624.50 31.88 54504.20 88888.00 2016-05-09 17:54:50.875 130 12624.50 31.93 54504.20 88888.00 2016-05-09 17:54:51.000 130 12624.50 31.95 54504.20 88888.00 2016-05-09 17:54:51.125 130 12624.60 31.95 54504.20 88888.00 2016-05-09 17:54:51.250 130 12624.60 31.98 54504.18 88888.00 2016-05-09 17:54:51.375 130 12624.60 31.98 54504.15 88888.00 2016-05-09 17:54:51.500 130 12624.62 32.02 54504.15 88888.00 2016-05-09 17:54:51.625 130 12624.75 32.02 54504.12 88888.00 2016-05-09 17:54:51.750 130 12624.83 32.05 54504.10 88888.00 2016-05-09 17:54:51.875 130 12624.80 32.08 54504.10 88888.00 2016-05-09 17:54:52.000 130 12624.85 32.08 54504.10 88888.00 2016-05-09 17:54:52.125 130 12624.85 32.12 54504.07 88888.00 2016-05-09 17:54:52.250 130 12624.88 32.12 54504.10 88888.00 2016-05-09 17:54:52.375 130 12624.98 32.17 54504.07 88888.00 2016-05-09 17:54:52.500 130 12625.05 32.17 54504.05 88888.00 2016-05-09 17:54:52.625 130 12625.02 32.17 54504.05 88888.00 2016-05-09 17:54:52.750 130 12625.02 32.20 54504.03 88888.00 2016-05-09 17:54:52.875 130 12625.15 32.27 54504.03 88888.00 2016-05-09 17:54:53.000 130 12625.23 32.27 54503.97 88888.00 2016-05-09 17:54:53.125 130 12625.27 32.27 54503.95 88888.00 2016-05-09 17:54:53.250 130 12625.27 32.27 54503.95 88888.00 2016-05-09 17:54:53.375 130 12625.35 32.30 54503.93 88888.00 2016-05-09 17:54:53.500 130 12625.38 32.33 54503.93 88888.00 2016-05-09 17:54:53.625 130 12625.42 32.35 54503.93 88888.00 2016-05-09 17:54:53.750 130 12625.42 32.35 54503.90 88888.00 2016-05-09 17:54:53.875 130 12625.50 32.35 54503.90 88888.00 2016-05-09 17:54:54.000 130 12625.60 32.38 54503.82 88888.00 2016-05-09 17:54:54.125 130 12625.65 32.38 54503.85 88888.00 2016-05-09 17:54:54.250 130 12625.62 32.40 54503.82 88888.00 2016-05-09 17:54:54.375 130 12625.67 32.42 54503.80 88888.00 2016-05-09 17:54:54.500 130 12625.77 32.45 54503.78 88888.00 2016-05-09 17:54:54.625 130 12625.83 32.48 54503.78 88888.00 2016-05-09 17:54:54.750 130 12625.88 32.48 54503.78 88888.00 2016-05-09 17:54:54.875 130 12625.98 32.50 54503.78 88888.00 2016-05-09 17:54:55.000 130 12625.92 32.50 54503.75 88888.00 2016-05-09 17:54:55.125 130 12625.95 32.52 54503.75 88888.00 2016-05-09 17:54:55.250 130 12626.00 32.50 54503.70 88888.00 2016-05-09 17:54:55.375 130 12626.10 32.52 54503.70 88888.00 2016-05-09 17:54:55.500 130 12626.17 32.55 54503.65 88888.00 2016-05-09 17:54:55.625 130 12626.25 32.62 54503.68 88888.00 2016-05-09 17:54:55.750 130 12626.25 32.60 54503.68 88888.00 2016-05-09 17:54:55.875 130 12626.30 32.62 54503.65 88888.00 2016-05-09 17:54:56.000 130 12626.38 32.62 54503.60 88888.00 2016-05-09 17:54:56.125 130 12626.40 32.60 54503.62 88888.00 2016-05-09 17:54:56.250 130 12626.38 32.60 54503.57 88888.00 2016-05-09 17:54:56.375 130 12626.42 32.65 54503.55 88888.00 2016-05-09 17:54:56.500 130 12626.42 32.60 54503.53 88888.00 2016-05-09 17:54:56.625 130 12626.50 32.65 54503.53 88888.00 2016-05-09 17:54:56.750 130 12626.60 32.70 54503.53 88888.00 2016-05-09 17:54:56.875 130 12626.70 32.73 54503.50 88888.00 2016-05-09 17:54:57.000 130 12626.80 32.73 54503.50 88888.00 2016-05-09 17:54:57.125 130 12626.83 32.77 54503.47 88888.00 2016-05-09 17:54:57.250 130 12626.85 32.75 54503.47 88888.00 2016-05-09 17:54:57.375 130 12626.85 32.77 54503.43 88888.00 2016-05-09 17:54:57.500 130 12626.88 32.75 54503.45 88888.00 2016-05-09 17:54:57.625 130 12626.95 32.77 54503.45 88888.00 2016-05-09 17:54:57.750 130 12627.02 32.80 54503.45 88888.00 2016-05-09 17:54:57.875 130 12627.08 32.85 54503.45 88888.00 2016-05-09 17:54:58.000 130 12627.10 32.85 54503.40 88888.00 2016-05-09 17:54:58.125 130 12627.20 32.85 54503.38 88888.00 2016-05-09 17:54:58.250 130 12627.23 32.85 54503.40 88888.00 2016-05-09 17:54:58.375 130 12627.23 32.85 54503.35 88888.00 2016-05-09 17:54:58.500 130 12627.23 32.85 54503.35 88888.00 2016-05-09 17:54:58.625 130 12627.27 32.85 54503.32 88888.00 2016-05-09 17:54:58.750 130 12627.33 32.88 54503.32 88888.00 2016-05-09 17:54:58.875 130 12627.40 32.88 54503.32 88888.00 2016-05-09 17:54:59.000 130 12627.45 32.88 54503.32 88888.00 2016-05-09 17:54:59.125 130 12627.48 32.88 54503.30 88888.00 2016-05-09 17:54:59.250 130 12627.50 32.85 54503.28 88888.00 2016-05-09 17:54:59.375 130 12627.55 32.88 54503.28 88888.00 2016-05-09 17:54:59.500 130 12627.58 32.90 54503.28 88888.00 2016-05-09 17:54:59.625 130 12627.60 32.90 54503.30 88888.00 2016-05-09 17:54:59.750 130 12627.65 32.90 54503.25 88888.00 2016-05-09 17:54:59.875 130 12627.67 32.90 54503.25 88888.00 2016-05-09 17:55:00.000 130 12627.67 32.92 54503.20 88888.00 2016-05-09 17:55:00.125 130 12627.77 32.90 54503.20 88888.00 2016-05-09 17:55:00.250 130 12627.83 32.92 54503.18 88888.00 2016-05-09 17:55:00.375 130 12627.85 32.90 54503.18 88888.00 2016-05-09 17:55:00.500 130 12627.92 32.92 54503.20 88888.00 2016-05-09 17:55:00.625 130 12627.95 32.95 54503.18 88888.00 2016-05-09 17:55:00.750 130 12628.00 32.95 54503.15 88888.00 2016-05-09 17:55:00.875 130 12628.02 32.92 54503.12 88888.00 2016-05-09 17:55:01.000 130 12628.08 32.92 54503.12 88888.00 2016-05-09 17:55:01.125 130 12628.08 32.95 54503.12 88888.00 2016-05-09 17:55:01.250 130 12628.10 32.95 54503.12 88888.00 2016-05-09 17:55:01.375 130 12628.15 32.98 54503.12 88888.00 2016-05-09 17:55:01.500 130 12628.20 33.00 54503.10 88888.00 2016-05-09 17:55:01.625 130 12628.20 32.98 54503.07 88888.00 2016-05-09 17:55:01.750 130 12628.20 32.98 54503.07 88888.00 2016-05-09 17:55:01.875 130 12628.23 33.00 54503.05 88888.00 2016-05-09 17:55:02.000 130 12628.38 33.00 54503.05 88888.00 2016-05-09 17:55:02.125 130 12628.42 33.00 54503.05 88888.00 2016-05-09 17:55:02.250 130 12628.48 33.00 54503.05 88888.00 2016-05-09 17:55:02.375 130 12628.52 33.02 54503.03 88888.00 2016-05-09 17:55:02.500 130 12628.52 33.02 54503.00 88888.00 2016-05-09 17:55:02.625 130 12628.52 33.02 54503.00 88888.00 2016-05-09 17:55:02.750 130 12628.60 33.00 54502.97 88888.00 2016-05-09 17:55:02.875 130 12628.67 33.02 54503.00 88888.00 2016-05-09 17:55:03.000 130 12628.73 33.05 54502.97 88888.00 2016-05-09 17:55:03.125 130 12628.70 33.05 54502.97 88888.00 2016-05-09 17:55:03.250 130 12628.73 33.05 54502.97 88888.00 2016-05-09 17:55:03.375 130 12628.80 33.02 54502.95 88888.00 2016-05-09 17:55:03.500 130 12628.90 33.02 54502.93 88888.00 2016-05-09 17:55:03.625 130 12628.92 33.02 54502.95 88888.00 2016-05-09 17:55:03.750 130 12628.90 33.00 54502.93 88888.00 2016-05-09 17:55:03.875 130 12628.92 33.05 54502.93 88888.00 2016-05-09 17:55:04.000 130 12629.05 33.08 54502.90 88888.00 2016-05-09 17:55:04.125 130 12629.10 33.05 54502.93 88888.00 2016-05-09 17:55:04.250 130 12629.17 33.02 54502.93 88888.00 2016-05-09 17:55:04.375 130 12629.20 33.05 54502.93 88888.00 2016-05-09 17:55:04.500 130 12629.20 33.10 54502.90 88888.00 2016-05-09 17:55:04.625 130 12629.27 33.10 54502.88 88888.00 2016-05-09 17:55:04.750 130 12629.33 33.08 54502.88 88888.00 2016-05-09 17:55:04.875 130 12629.30 33.08 54502.88 88888.00 2016-05-09 17:55:05.000 130 12629.33 33.02 54502.85 88888.00 2016-05-09 17:55:05.125 130 12629.30 33.05 54502.88 88888.00 2016-05-09 17:55:05.250 130 12629.33 33.05 54502.85 88888.00 2016-05-09 17:55:05.375 130 12629.33 33.08 54502.85 88888.00 2016-05-09 17:55:05.500 130 12629.33 33.08 54502.82 88888.00 2016-05-09 17:55:05.625 130 12629.38 33.05 54502.82 88888.00 2016-05-09 17:55:05.750 130 12629.42 33.05 54502.85 88888.00 2016-05-09 17:55:05.875 130 12629.48 33.05 54502.82 88888.00 2016-05-09 17:55:06.000 130 12629.52 33.02 54502.80 88888.00 2016-05-09 17:55:06.125 130 12629.52 33.02 54502.82 88888.00 2016-05-09 17:55:06.250 130 12629.60 33.00 54502.82 88888.00 2016-05-09 17:55:06.375 130 12629.65 33.00 54502.80 88888.00 2016-05-09 17:55:06.500 130 12629.62 32.98 54502.82 88888.00 2016-05-09 17:55:06.625 130 12629.62 33.00 54502.82 88888.00 2016-05-09 17:55:06.750 130 12629.67 32.98 54502.82 88888.00 2016-05-09 17:55:06.875 130 12629.70 32.92 54502.82 88888.00 2016-05-09 17:55:07.000 130 12629.75 32.90 54502.82 88888.00 2016-05-09 17:55:07.125 130 12629.83 32.90 54502.80 88888.00 2016-05-09 17:55:07.250 130 12629.90 32.90 54502.82 88888.00 2016-05-09 17:55:07.375 130 12629.98 32.88 54502.80 88888.00 2016-05-09 17:55:07.500 130 12630.00 32.90 54502.82 88888.00 2016-05-09 17:55:07.625 130 12630.00 32.85 54502.82 88888.00 2016-05-09 17:55:07.750 130 12630.00 32.85 54502.85 88888.00 2016-05-09 17:55:07.875 130 12630.00 32.83 54502.85 88888.00 2016-05-09 17:55:08.000 130 12630.15 32.83 54502.85 88888.00 2016-05-09 17:55:08.125 130 12630.23 32.80 54502.85 88888.00 2016-05-09 17:55:08.250 130 12630.17 32.73 54502.82 88888.00 2016-05-09 17:55:08.375 130 12630.17 32.73 54502.80 88888.00 2016-05-09 17:55:08.500 130 12630.20 32.73 54502.82 88888.00 2016-05-09 17:55:08.625 130 12630.25 32.70 54502.80 88888.00 2016-05-09 17:55:08.750 130 12630.23 32.67 54502.80 88888.00 2016-05-09 17:55:08.875 130 12630.25 32.67 54502.82 88888.00 2016-05-09 17:55:09.000 130 12630.30 32.67 54502.82 88888.00 2016-05-09 17:55:09.125 130 12630.35 32.65 54502.82 88888.00 2016-05-09 17:55:09.250 130 12630.33 32.60 54502.82 88888.00 2016-05-09 17:55:09.375 130 12630.33 32.58 54502.82 88888.00 2016-05-09 17:55:09.500 130 12630.33 32.55 54502.82 88888.00 2016-05-09 17:55:09.625 130 12630.35 32.52 54502.82 88888.00 2016-05-09 17:55:09.750 130 12630.33 32.55 54502.82 88888.00 2016-05-09 17:55:09.875 130 12630.35 32.55 54502.82 88888.00 2016-05-09 17:55:10.000 130 12630.38 32.52 54502.80 88888.00 2016-05-09 17:55:10.125 130 12630.40 32.48 54502.80 88888.00 2016-05-09 17:55:10.250 130 12630.38 32.45 54502.80 88888.00 2016-05-09 17:55:10.375 130 12630.38 32.45 54502.82 88888.00 2016-05-09 17:55:10.500 130 12630.40 32.42 54502.82 88888.00 2016-05-09 17:55:10.625 130 12630.42 32.40 54502.85 88888.00 2016-05-09 17:55:10.750 130 12630.45 32.40 54502.85 88888.00 2016-05-09 17:55:10.875 130 12630.48 32.38 54502.85 88888.00 2016-05-09 17:55:11.000 130 12630.52 32.35 54502.85 88888.00 2016-05-09 17:55:11.125 130 12630.55 32.38 54502.88 88888.00 2016-05-09 17:55:11.250 130 12630.52 32.33 54502.88 88888.00 2016-05-09 17:55:11.375 130 12630.60 32.35 54502.85 88888.00 2016-05-09 17:55:11.500 130 12630.60 32.33 54502.88 88888.00 2016-05-09 17:55:11.625 130 12630.52 32.30 54502.88 88888.00 2016-05-09 17:55:11.750 130 12630.48 32.27 54502.90 88888.00 2016-05-09 17:55:11.875 130 12630.52 32.25 54502.90 88888.00 2016-05-09 17:55:12.000 130 12630.52 32.23 54502.88 88888.00 2016-05-09 17:55:12.125 130 12630.52 32.20 54502.90 88888.00 2016-05-09 17:55:12.250 130 12630.55 32.20 54502.90 88888.00 2016-05-09 17:55:12.375 130 12630.62 32.20 54502.88 88888.00 2016-05-09 17:55:12.500 130 12630.67 32.17 54502.85 88888.00 2016-05-09 17:55:12.625 130 12630.67 32.15 54502.88 88888.00 2016-05-09 17:55:12.750 130 12630.65 32.15 54502.93 88888.00 2016-05-09 17:55:12.875 130 12630.60 32.12 54502.88 88888.00 2016-05-09 17:55:13.000 130 12630.58 32.10 54502.88 88888.00 2016-05-09 17:55:13.125 130 12630.52 32.08 54502.93 88888.00 2016-05-09 17:55:13.250 130 12630.52 32.05 54502.93 88888.00 2016-05-09 17:55:13.375 130 12630.60 32.05 54502.90 88888.00 2016-05-09 17:55:13.500 130 12630.70 32.02 54502.95 88888.00 2016-05-09 17:55:13.625 130 12630.67 32.00 54502.97 88888.00 2016-05-09 17:55:13.750 130 12630.65 31.95 54502.95 88888.00 2016-05-09 17:55:13.875 130 12630.65 31.95 54502.95 88888.00 2016-05-09 17:55:14.000 130 12630.65 31.93 54502.97 88888.00 2016-05-09 17:55:14.125 130 12630.65 31.90 54502.97 88888.00 2016-05-09 17:55:14.250 130 12630.65 31.88 54503.00 88888.00 2016-05-09 17:55:14.375 130 12630.67 31.88 54503.00 88888.00 2016-05-09 17:55:14.500 130 12630.65 31.85 54503.00 88888.00 2016-05-09 17:55:14.625 130 12630.60 31.85 54503.03 88888.00 2016-05-09 17:55:14.750 130 12630.58 31.80 54503.03 88888.00 2016-05-09 17:55:14.875 130 12630.62 31.77 54503.05 88888.00 2016-05-09 17:55:15.000 130 12630.58 31.75 54503.05 88888.00 2016-05-09 17:55:15.125 130 12630.55 31.73 54503.07 88888.00 2016-05-09 17:55:15.250 130 12630.55 31.70 54503.05 88888.00 2016-05-09 17:55:15.375 130 12630.55 31.68 54503.05 88888.00 2016-05-09 17:55:15.500 130 12630.55 31.65 54503.07 88888.00 2016-05-09 17:55:15.625 130 12630.52 31.65 54503.07 88888.00 2016-05-09 17:55:15.750 130 12630.58 31.62 54503.10 88888.00 2016-05-09 17:55:15.875 130 12630.58 31.57 54503.10 88888.00 2016-05-09 17:55:16.000 130 12630.60 31.50 54503.10 88888.00 2016-05-09 17:55:16.125 130 12630.58 31.55 54503.10 88888.00 2016-05-09 17:55:16.250 130 12630.50 31.52 54503.15 88888.00 2016-05-09 17:55:16.375 130 12630.52 31.52 54503.15 88888.00 2016-05-09 17:55:16.500 130 12630.52 31.48 54503.12 88888.00 2016-05-09 17:55:16.625 130 12630.50 31.45 54503.10 88888.00 2016-05-09 17:55:16.750 130 12630.50 31.48 54503.15 88888.00 2016-05-09 17:55:16.875 130 12630.50 31.43 54503.18 88888.00 2016-05-09 17:55:17.000 130 12630.52 31.38 54503.15 88888.00 2016-05-09 17:55:17.125 130 12630.55 31.40 54503.15 88888.00 2016-05-09 17:55:17.250 130 12630.55 31.35 54503.20 88888.00 2016-05-09 17:55:17.375 130 12630.55 31.35 54503.20 88888.00 2016-05-09 17:55:17.500 130 12630.58 31.32 54503.18 88888.00 2016-05-09 17:55:17.625 130 12630.58 31.30 54503.18 88888.00 2016-05-09 17:55:17.750 130 12630.55 31.30 54503.18 88888.00 2016-05-09 17:55:17.875 130 12630.52 31.27 54503.20 88888.00 2016-05-09 17:55:18.000 130 12630.50 31.25 54503.20 88888.00 2016-05-09 17:55:18.125 130 12630.48 31.20 54503.18 88888.00 2016-05-09 17:55:18.250 130 12630.45 31.18 54503.22 88888.00 2016-05-09 17:55:18.375 130 12630.45 31.20 54503.18 88888.00 2016-05-09 17:55:18.500 130 12630.48 31.15 54503.22 88888.00 2016-05-09 17:55:18.625 130 12630.50 31.10 54503.25 88888.00 2016-05-09 17:55:18.750 130 12630.52 31.07 54503.22 88888.00 2016-05-09 17:55:18.875 130 12630.52 31.05 54503.25 88888.00 2016-05-09 17:55:19.000 130 12630.55 31.02 54503.25 88888.00 2016-05-09 17:55:19.125 130 12630.52 31.00 54503.25 88888.00 2016-05-09 17:55:19.250 130 12630.55 30.98 54503.25 88888.00 2016-05-09 17:55:19.375 130 12630.48 30.98 54503.25 88888.00 2016-05-09 17:55:19.500 130 12630.45 30.98 54503.28 88888.00 2016-05-09 17:55:19.625 130 12630.40 30.95 54503.30 88888.00 2016-05-09 17:55:19.750 130 12630.42 30.90 54503.32 88888.00 2016-05-09 17:55:19.875 130 12630.45 30.88 54503.30 88888.00 2016-05-09 17:55:20.000 130 12630.48 30.82 54503.30 88888.00 2016-05-09 17:55:20.125 130 12630.48 30.82 54503.35 88888.00 2016-05-09 17:55:20.250 130 12630.48 30.75 54503.38 88888.00 2016-05-09 17:55:20.375 130 12630.50 30.77 54503.38 88888.00 2016-05-09 17:55:20.500 130 12630.48 30.70 54503.38 88888.00 2016-05-09 17:55:20.625 130 12630.45 30.68 54503.35 88888.00 2016-05-09 17:55:20.750 130 12630.45 30.65 54503.32 88888.00 2016-05-09 17:55:20.875 130 12630.48 30.60 54503.32 88888.00 2016-05-09 17:55:21.000 130 12630.48 30.60 54503.32 88888.00 2016-05-09 17:55:21.125 130 12630.50 30.55 54503.35 88888.00 2016-05-09 17:55:21.250 130 12630.42 30.55 54503.38 88888.00 2016-05-09 17:55:21.375 130 12630.38 30.52 54503.38 88888.00 2016-05-09 17:55:21.500 130 12630.38 30.48 54503.40 88888.00 2016-05-09 17:55:21.625 130 12630.38 30.43 54503.43 88888.00 2016-05-09 17:55:21.750 130 12630.40 30.45 54503.43 88888.00 2016-05-09 17:55:21.875 130 12630.45 30.43 54503.45 88888.00 2016-05-09 17:55:22.000 130 12630.42 30.40 54503.43 88888.00 2016-05-09 17:55:22.125 130 12630.40 30.38 54503.47 88888.00 2016-05-09 17:55:22.250 130 12630.35 30.32 54503.50 88888.00 2016-05-09 17:55:22.375 130 12630.40 30.32 54503.50 88888.00 2016-05-09 17:55:22.500 130 12630.38 30.35 54503.47 88888.00 2016-05-09 17:55:22.625 130 12630.35 30.27 54503.50 88888.00 2016-05-09 17:55:22.750 130 12630.35 30.23 54503.47 88888.00 2016-05-09 17:55:22.875 130 12630.33 30.20 54503.50 88888.00 2016-05-09 17:55:23.000 130 12630.33 30.18 54503.50 88888.00 2016-05-09 17:55:23.125 130 12630.35 30.15 54503.53 88888.00 2016-05-09 17:55:23.250 130 12630.33 30.15 54503.55 88888.00 2016-05-09 17:55:23.375 130 12630.35 30.12 54503.55 88888.00 2016-05-09 17:55:23.500 130 12630.33 30.10 54503.53 88888.00 2016-05-09 17:55:23.625 130 12630.33 30.07 54503.53 88888.00 2016-05-09 17:55:23.750 130 12630.35 30.07 54503.55 88888.00 2016-05-09 17:55:23.875 130 12630.35 30.07 54503.55 88888.00 2016-05-09 17:55:24.000 130 12630.35 30.05 54503.55 88888.00 2016-05-09 17:55:24.125 130 12630.38 30.00 54503.55 88888.00 2016-05-09 17:55:24.250 130 12630.35 29.98 54503.60 88888.00 2016-05-09 17:55:24.375 130 12630.38 29.98 54503.60 88888.00 2016-05-09 17:55:24.500 130 12630.40 29.95 54503.60 88888.00 2016-05-09 17:55:24.625 130 12630.35 29.93 54503.57 88888.00 2016-05-09 17:55:24.750 130 12630.35 29.93 54503.62 88888.00 2016-05-09 17:55:24.875 130 12630.38 29.90 54503.62 88888.00 2016-05-09 17:55:25.000 130 12630.35 29.90 54503.60 88888.00 2016-05-09 17:55:25.125 130 12630.27 29.90 54503.60 88888.00 2016-05-09 17:55:25.250 130 12630.23 29.88 54503.62 88888.00 2016-05-09 17:55:25.375 130 12630.27 29.88 54503.60 88888.00 2016-05-09 17:55:25.500 130 12630.30 29.88 54503.65 88888.00 2016-05-09 17:55:25.625 130 12630.27 29.82 54503.65 88888.00 2016-05-09 17:55:25.750 130 12630.30 29.85 54503.65 88888.00 2016-05-09 17:55:25.875 130 12630.25 29.82 54503.68 88888.00 2016-05-09 17:55:26.000 130 12630.27 29.82 54503.68 88888.00 2016-05-09 17:55:26.125 130 12630.33 29.82 54503.70 88888.00 2016-05-09 17:55:26.250 130 12630.27 29.80 54503.70 88888.00 2016-05-09 17:55:26.375 130 12630.27 29.77 54503.65 88888.00 2016-05-09 17:55:26.500 130 12630.27 29.80 54503.68 88888.00 2016-05-09 17:55:26.625 130 12630.27 29.75 54503.65 88888.00 2016-05-09 17:55:26.750 130 12630.25 29.75 54503.62 88888.00 2016-05-09 17:55:26.875 130 12630.30 29.75 54503.68 88888.00 2016-05-09 17:55:27.000 130 12630.27 29.75 54503.68 88888.00 2016-05-09 17:55:27.125 130 12630.23 29.73 54503.68 88888.00 2016-05-09 17:55:27.250 130 12630.20 29.73 54503.68 88888.00 2016-05-09 17:55:27.375 130 12630.23 29.73 54503.65 88888.00 2016-05-09 17:55:27.500 130 12630.23 29.68 54503.68 88888.00 2016-05-09 17:55:27.625 130 12630.25 29.65 54503.68 88888.00 2016-05-09 17:55:27.750 130 12630.33 29.65 54503.70 88888.00 2016-05-09 17:55:27.875 130 12630.33 29.70 54503.70 88888.00 2016-05-09 17:55:28.000 130 12630.25 29.68 54503.68 88888.00 2016-05-09 17:55:28.125 130 12630.25 29.68 54503.68 88888.00 2016-05-09 17:55:28.250 130 12630.33 29.68 54503.68 88888.00 2016-05-09 17:55:28.375 130 12630.35 29.65 54503.68 88888.00 2016-05-09 17:55:28.500 130 12630.35 29.62 54503.68 88888.00 2016-05-09 17:55:28.625 130 12630.30 29.62 54503.70 88888.00 2016-05-09 17:55:28.750 130 12630.30 29.62 54503.68 88888.00 2016-05-09 17:55:28.875 130 12630.40 29.62 54503.70 88888.00 2016-05-09 17:55:29.000 130 12630.40 29.62 54503.70 88888.00 2016-05-09 17:55:29.125 130 12630.40 29.60 54503.72 88888.00 2016-05-09 17:55:29.250 130 12630.40 29.60 54503.72 88888.00 2016-05-09 17:55:29.375 130 12630.42 29.60 54503.72 88888.00 2016-05-09 17:55:29.500 130 12630.40 29.60 54503.70 88888.00 2016-05-09 17:55:29.625 130 12630.38 29.55 54503.72 88888.00 2016-05-09 17:55:29.750 130 12630.38 29.55 54503.75 88888.00 2016-05-09 17:55:29.875 130 12630.40 29.55 54503.75 88888.00 2016-05-09 17:55:30.000 130 12630.45 29.50 54503.72 88888.00 2016-05-09 17:55:30.125 130 12630.45 29.50 54503.75 88888.00 2016-05-09 17:55:30.250 130 12630.40 29.50 54503.75 88888.00 2016-05-09 17:55:30.375 130 12630.40 29.50 54503.75 88888.00 2016-05-09 17:55:30.500 130 12630.35 29.50 54503.72 88888.00 2016-05-09 17:55:30.625 130 12630.33 29.45 54503.72 88888.00 2016-05-09 17:55:30.750 130 12630.35 29.43 54503.72 88888.00 2016-05-09 17:55:30.875 130 12630.35 29.38 54503.72 88888.00 2016-05-09 17:55:31.000 130 12630.40 29.40 54503.72 88888.00 2016-05-09 17:55:31.125 130 12630.35 29.40 54503.80 88888.00 2016-05-09 17:55:31.250 130 12630.30 29.35 54503.78 88888.00 2016-05-09 17:55:31.375 130 12630.38 29.35 54503.75 88888.00 2016-05-09 17:55:31.500 130 12630.38 29.32 54503.72 88888.00 2016-05-09 17:55:31.625 130 12630.33 29.30 54503.75 88888.00 2016-05-09 17:55:31.750 130 12630.33 29.30 54503.75 88888.00 2016-05-09 17:55:31.875 130 12630.33 29.30 54503.78 88888.00 2016-05-09 17:55:32.000 130 12630.33 29.27 54503.78 88888.00 2016-05-09 17:55:32.125 130 12630.35 29.27 54503.75 88888.00 2016-05-09 17:55:32.250 130 12630.27 29.23 54503.78 88888.00 2016-05-09 17:55:32.375 130 12630.27 29.23 54503.78 88888.00 2016-05-09 17:55:32.500 130 12630.23 29.20 54503.80 88888.00 2016-05-09 17:55:32.625 130 12630.20 29.18 54503.80 88888.00 2016-05-09 17:55:32.750 130 12630.27 29.18 54503.78 88888.00 2016-05-09 17:55:32.875 130 12630.33 29.18 54503.80 88888.00 2016-05-09 17:55:33.000 130 12630.25 29.15 54503.80 88888.00 2016-05-09 17:55:33.125 130 12630.20 29.15 54503.80 88888.00 2016-05-09 17:55:33.250 130 12630.17 29.12 54503.78 88888.00 2016-05-09 17:55:33.375 130 12630.17 29.10 54503.80 88888.00 2016-05-09 17:55:33.500 130 12630.20 29.07 54503.80 88888.00 2016-05-09 17:55:33.625 130 12630.17 29.10 54503.78 88888.00 2016-05-09 17:55:33.750 130 12630.20 29.07 54503.78 88888.00 2016-05-09 17:55:33.875 130 12630.25 29.07 54503.78 88888.00 2016-05-09 17:55:34.000 130 12630.23 29.05 54503.78 88888.00 2016-05-09 17:55:34.125 130 12630.17 29.00 54503.80 88888.00 2016-05-09 17:55:34.250 130 12630.12 29.00 54503.82 88888.00 2016-05-09 17:55:34.375 130 12630.20 29.00 54503.80 88888.00 2016-05-09 17:55:34.500 130 12630.20 28.98 54503.78 88888.00 2016-05-09 17:55:34.625 130 12630.17 28.98 54503.80 88888.00 2016-05-09 17:55:34.750 130 12630.15 28.93 54503.80 88888.00 2016-05-09 17:55:34.875 130 12630.08 28.95 54503.82 88888.00 2016-05-09 17:55:35.000 130 12630.05 28.93 54503.80 88888.00 2016-05-09 17:55:35.125 130 12630.08 28.95 54503.80 88888.00 2016-05-09 17:55:35.250 130 12630.02 28.90 54503.82 88888.00 2016-05-09 17:55:35.375 130 12630.05 28.88 54503.82 88888.00 2016-05-09 17:55:35.500 130 12630.08 28.90 54503.85 88888.00 2016-05-09 17:55:35.625 130 12630.05 28.88 54503.82 88888.00 2016-05-09 17:55:35.750 130 12630.02 28.85 54503.85 88888.00 2016-05-09 17:55:35.875 130 12630.02 28.85 54503.82 88888.00 2016-05-09 17:55:36.000 130 12630.02 28.82 54503.82 88888.00 2016-05-09 17:55:36.125 130 12630.05 28.82 54503.85 88888.00 2016-05-09 17:55:36.250 130 12630.05 28.77 54503.88 88888.00 2016-05-09 17:55:36.375 130 12630.12 28.77 54503.88 88888.00 2016-05-09 17:55:36.500 130 12630.05 28.77 54503.88 88888.00 2016-05-09 17:55:36.625 130 12630.00 28.77 54503.88 88888.00 2016-05-09 17:55:36.750 130 12630.05 28.75 54503.88 88888.00 2016-05-09 17:55:36.875 130 12630.10 28.73 54503.90 88888.00 2016-05-09 17:55:37.000 130 12630.10 28.68 54503.90 88888.00 2016-05-09 17:55:37.125 130 12630.05 28.70 54503.90 88888.00 2016-05-09 17:55:37.250 130 12629.95 28.65 54503.90 88888.00 2016-05-09 17:55:37.375 130 12629.98 28.65 54503.90 88888.00 2016-05-09 17:55:37.500 130 12629.98 28.65 54503.90 88888.00 2016-05-09 17:55:37.625 130 12629.95 28.62 54503.90 88888.00 2016-05-09 17:55:37.750 130 12629.95 28.55 54503.90 88888.00 2016-05-09 17:55:37.875 130 12630.00 28.55 54503.88 88888.00 2016-05-09 17:55:38.000 130 12630.00 28.57 54503.90 88888.00 2016-05-09 17:55:38.125 130 12630.00 28.55 54503.90 88888.00 2016-05-09 17:55:38.250 130 12629.98 28.50 54503.90 88888.00 2016-05-09 17:55:38.375 130 12629.98 28.48 54503.90 88888.00 2016-05-09 17:55:38.500 130 12629.92 28.43 54503.90 88888.00 2016-05-09 17:55:38.625 130 12629.88 28.45 54503.90 88888.00 2016-05-09 17:55:38.750 130 12629.92 28.43 54503.93 88888.00 2016-05-09 17:55:38.875 130 12629.98 28.40 54503.93 88888.00 2016-05-09 17:55:39.000 130 12629.92 28.35 54503.93 88888.00 2016-05-09 17:55:39.125 130 12629.85 28.32 54503.93 88888.00 2016-05-09 17:55:39.250 130 12629.88 28.27 54503.93 88888.00 2016-05-09 17:55:39.375 130 12629.88 28.23 54503.93 88888.00 2016-05-09 17:55:39.500 130 12629.85 28.20 54503.95 88888.00 2016-05-09 17:55:39.625 130 12629.85 28.20 54503.95 88888.00 2016-05-09 17:55:39.750 130 12629.88 28.12 54503.97 88888.00 2016-05-09 17:55:39.875 130 12629.90 28.10 54503.97 88888.00 2016-05-09 17:55:40.000 130 12629.85 28.10 54503.95 88888.00 2016-05-09 17:55:40.125 130 12629.83 28.07 54503.93 88888.00 2016-05-09 17:55:40.250 130 12629.80 28.00 54503.95 88888.00 2016-05-09 17:55:40.375 130 12629.75 28.02 54503.95 88888.00 2016-05-09 17:55:40.500 130 12629.80 28.00 54503.95 88888.00 2016-05-09 17:55:40.625 130 12629.80 27.98 54503.95 88888.00 2016-05-09 17:55:40.750 130 12629.70 27.98 54503.97 88888.00 2016-05-09 17:55:40.875 130 12629.70 27.93 54503.97 88888.00 2016-05-09 17:55:41.000 130 12629.75 27.90 54503.95 88888.00 2016-05-09 17:55:41.125 130 12629.80 27.88 54503.97 88888.00 2016-05-09 17:55:41.250 130 12629.83 27.85 54503.97 88888.00 2016-05-09 17:55:41.375 130 12629.88 27.88 54504.00 88888.00 2016-05-09 17:55:41.500 130 12629.80 27.85 54504.00 88888.00 2016-05-09 17:55:41.625 130 12629.77 27.80 54504.00 88888.00 2016-05-09 17:55:41.750 130 12629.77 27.75 54504.00 88888.00 2016-05-09 17:55:41.875 130 12629.73 27.73 54504.00 88888.00 2016-05-09 17:55:42.000 130 12629.73 27.70 54503.97 88888.00 2016-05-09 17:55:42.125 130 12629.73 27.70 54503.97 88888.00 2016-05-09 17:55:42.250 130 12629.75 27.70 54504.00 88888.00 2016-05-09 17:55:42.375 130 12629.80 27.73 54504.03 88888.00 2016-05-09 17:55:42.500 130 12629.80 27.68 54504.00 88888.00 2016-05-09 17:55:42.625 130 12629.80 27.62 54504.03 88888.00 2016-05-09 17:55:42.750 130 12629.77 27.60 54504.00 88888.00 2016-05-09 17:55:42.875 130 12629.70 27.60 54504.03 88888.00 2016-05-09 17:55:43.000 130 12629.67 27.57 54504.00 88888.00 2016-05-09 17:55:43.125 130 12629.73 27.55 54504.00 88888.00 2016-05-09 17:55:43.250 130 12629.65 27.48 54504.00 88888.00 2016-05-09 17:55:43.375 130 12629.62 27.50 54504.00 88888.00 2016-05-09 17:55:43.500 130 12629.62 27.50 54504.03 88888.00 2016-05-09 17:55:43.625 130 12629.67 27.45 54504.00 88888.00 2016-05-09 17:55:43.750 130 12629.70 27.45 54504.00 88888.00 2016-05-09 17:55:43.875 130 12629.77 27.45 54503.97 88888.00 2016-05-09 17:55:44.000 130 12629.75 27.43 54503.97 88888.00 2016-05-09 17:55:44.125 130 12629.75 27.43 54504.00 88888.00 2016-05-09 17:55:44.250 130 12629.75 27.38 54504.00 88888.00 2016-05-09 17:55:44.375 130 12629.70 27.40 54504.00 88888.00 2016-05-09 17:55:44.500 130 12629.67 27.35 54504.00 88888.00 2016-05-09 17:55:44.625 130 12629.70 27.35 54503.97 88888.00 2016-05-09 17:55:44.750 130 12629.70 27.32 54504.00 88888.00 2016-05-09 17:55:44.875 130 12629.75 27.30 54504.00 88888.00 2016-05-09 17:55:45.000 130 12629.73 27.27 54503.97 88888.00 2016-05-09 17:55:45.125 130 12629.73 27.27 54503.97 88888.00 2016-05-09 17:55:45.250 130 12629.62 27.23 54504.00 88888.00 2016-05-09 17:55:45.375 130 12629.67 27.23 54504.00 88888.00 2016-05-09 17:55:45.500 130 12629.65 27.23 54504.00 88888.00 2016-05-09 17:55:45.625 130 12629.62 27.20 54504.03 88888.00 2016-05-09 17:55:45.750 130 12629.65 27.18 54504.03 88888.00 2016-05-09 17:55:45.875 130 12629.62 27.20 54504.03 88888.00 2016-05-09 17:55:46.000 130 12629.62 27.18 54504.00 88888.00 2016-05-09 17:55:46.125 130 12629.62 27.12 54504.03 88888.00 2016-05-09 17:55:46.250 130 12629.55 27.07 54504.03 88888.00 2016-05-09 17:55:46.375 130 12629.60 27.07 54504.03 88888.00 2016-05-09 17:55:46.500 130 12629.60 27.05 54504.05 88888.00 2016-05-09 17:55:46.625 130 12629.62 27.02 54504.03 88888.00 2016-05-09 17:55:46.750 130 12629.60 27.00 54504.03 88888.00 2016-05-09 17:55:46.875 130 12629.60 27.00 54504.05 88888.00 2016-05-09 17:55:47.000 130 12629.60 26.98 54504.03 88888.00 2016-05-09 17:55:47.125 130 12629.52 26.98 54504.03 88888.00 2016-05-09 17:55:47.250 130 12629.52 26.95 54504.03 88888.00 2016-05-09 17:55:47.375 130 12629.52 26.93 54504.03 88888.00 2016-05-09 17:55:47.500 130 12629.52 26.90 54504.05 88888.00 2016-05-09 17:55:47.625 130 12629.52 26.90 54504.07 88888.00 2016-05-09 17:55:47.750 130 12629.52 26.88 54504.05 88888.00 2016-05-09 17:55:47.875 130 12629.52 26.82 54504.00 88888.00 2016-05-09 17:55:48.000 130 12629.58 26.85 54504.03 88888.00 2016-05-09 17:55:48.125 130 12629.62 26.85 54504.05 88888.00 2016-05-09 17:55:48.250 130 12629.62 26.82 54504.05 88888.00 2016-05-09 17:55:48.375 130 12629.58 26.80 54504.03 88888.00 2016-05-09 17:55:48.500 130 12629.58 26.77 54504.03 88888.00 2016-05-09 17:55:48.625 130 12629.58 26.77 54504.05 88888.00 2016-05-09 17:55:48.750 130 12629.58 26.77 54504.05 88888.00 2016-05-09 17:55:48.875 130 12629.55 26.77 54504.07 88888.00 2016-05-09 17:55:49.000 130 12629.52 26.77 54504.07 88888.00 2016-05-09 17:55:49.125 130 12629.52 26.75 54504.10 88888.00 2016-05-09 17:55:49.250 130 12629.48 26.70 54504.07 88888.00 2016-05-09 17:55:49.375 130 12629.50 26.68 54504.07 88888.00 2016-05-09 17:55:49.500 130 12629.50 26.68 54504.07 88888.00 2016-05-09 17:55:49.625 130 12629.50 26.68 54504.07 88888.00 2016-05-09 17:55:49.750 130 12629.48 26.68 54504.07 88888.00 2016-05-09 17:55:49.875 130 12629.48 26.68 54504.07 88888.00 2016-05-09 17:55:50.000 130 12629.45 26.68 54504.10 88888.00 2016-05-09 17:55:50.125 130 12629.45 26.65 54504.10 88888.00 2016-05-09 17:55:50.250 130 12629.38 26.57 54504.10 88888.00 2016-05-09 17:55:50.375 130 12629.40 26.60 54504.07 88888.00 2016-05-09 17:55:50.500 130 12629.40 26.60 54504.07 88888.00 2016-05-09 17:55:50.625 130 12629.45 26.60 54504.10 88888.00 2016-05-09 17:55:50.750 130 12629.45 26.60 54504.10 88888.00 2016-05-09 17:55:50.875 130 12629.38 26.55 54504.12 88888.00 2016-05-09 17:55:51.000 130 12629.33 26.52 54504.12 88888.00 2016-05-09 17:55:51.125 130 12629.30 26.52 54504.12 88888.00 2016-05-09 17:55:51.250 130 12629.30 26.52 54504.12 88888.00 2016-05-09 17:55:51.375 130 12629.30 26.52 54504.15 88888.00 2016-05-09 17:55:51.500 130 12629.30 26.50 54504.15 88888.00 2016-05-09 17:55:51.625 130 12629.30 26.48 54504.15 88888.00 2016-05-09 17:55:51.750 130 12629.27 26.45 54504.15 88888.00 2016-05-09 17:55:51.875 130 12629.30 26.48 54504.15 88888.00 2016-05-09 17:55:52.000 130 12629.30 26.40 54504.15 88888.00 2016-05-09 17:55:52.125 130 12629.35 26.40 54504.15 88888.00 2016-05-09 17:55:52.250 130 12629.30 26.38 54504.18 88888.00 2016-05-09 17:55:52.375 130 12629.30 26.32 54504.15 88888.00 2016-05-09 17:55:52.500 130 12629.30 26.32 54504.12 88888.00 2016-05-09 17:55:52.625 130 12629.25 26.32 54504.15 88888.00 2016-05-09 17:55:52.750 130 12629.27 26.32 54504.15 88888.00 2016-05-09 17:55:52.875 130 12629.27 26.27 54504.18 88888.00 2016-05-09 17:55:53.000 130 12629.20 26.27 54504.15 88888.00 2016-05-09 17:55:53.125 130 12629.15 26.25 54504.18 88888.00 2016-05-09 17:55:53.250 130 12629.12 26.20 54504.15 88888.00 2016-05-09 17:55:53.375 130 12629.17 26.18 54504.20 88888.00 2016-05-09 17:55:53.500 130 12629.15 26.18 54504.20 88888.00 2016-05-09 17:55:53.625 130 12629.17 26.20 54504.20 88888.00 2016-05-09 17:55:53.750 130 12629.17 26.18 54504.20 88888.00 2016-05-09 17:55:53.875 130 12629.17 26.15 54504.20 88888.00 2016-05-09 17:55:54.000 130 12629.12 26.12 54504.20 88888.00 2016-05-09 17:55:54.125 130 12629.08 26.10 54504.22 88888.00 2016-05-09 17:55:54.250 130 12629.10 26.10 54504.25 88888.00 2016-05-09 17:55:54.375 130 12629.12 26.10 54504.25 88888.00 2016-05-09 17:55:54.500 130 12629.08 26.07 54504.22 88888.00 2016-05-09 17:55:54.625 130 12629.10 26.02 54504.22 88888.00 2016-05-09 17:55:54.750 130 12629.12 26.02 54504.20 88888.00 2016-05-09 17:55:54.875 130 12629.17 26.02 54504.20 88888.00 2016-05-09 17:55:55.000 130 12629.17 26.00 54504.20 88888.00 2016-05-09 17:55:55.125 130 12629.12 25.95 54504.22 88888.00 2016-05-09 17:55:55.250 130 12629.02 25.95 54504.28 88888.00 2016-05-09 17:55:55.375 130 12629.02 25.98 54504.28 88888.00 2016-05-09 17:55:55.500 130 12629.00 25.90 54504.25 88888.00 2016-05-09 17:55:55.625 130 12628.95 25.88 54504.25 88888.00 2016-05-09 17:55:55.750 130 12628.95 25.85 54504.25 88888.00 2016-05-09 17:55:55.875 130 12628.95 25.85 54504.28 88888.00 2016-05-09 17:55:56.000 130 12628.98 25.80 54504.28 88888.00 2016-05-09 17:55:56.125 130 12629.00 25.75 54504.28 88888.00 2016-05-09 17:55:56.250 130 12628.92 25.75 54504.30 88888.00 2016-05-09 17:55:56.375 130 12628.92 25.75 54504.28 88888.00 2016-05-09 17:55:56.500 130 12628.98 25.73 54504.28 88888.00 2016-05-09 17:55:56.625 130 12628.95 25.77 54504.30 88888.00 2016-05-09 17:55:56.750 130 12628.90 25.75 54504.32 88888.00 2016-05-09 17:55:56.875 130 12628.92 25.73 54504.32 88888.00 2016-05-09 17:55:57.000 130 12628.90 25.68 54504.32 88888.00 2016-05-09 17:55:57.125 130 12628.88 25.62 54504.32 88888.00 2016-05-09 17:55:57.250 130 12628.83 25.60 54504.38 88888.00 2016-05-09 17:55:57.375 130 12628.88 25.60 54504.35 88888.00 2016-05-09 17:55:57.500 130 12628.90 25.60 54504.38 88888.00 2016-05-09 17:55:57.625 130 12628.90 25.57 54504.38 88888.00 2016-05-09 17:55:57.750 130 12628.85 25.57 54504.38 88888.00 2016-05-09 17:55:57.875 130 12628.85 25.55 54504.35 88888.00 2016-05-09 17:55:58.000 130 12628.85 25.52 54504.35 88888.00 2016-05-09 17:55:58.125 130 12628.80 25.50 54504.38 88888.00 2016-05-09 17:55:58.250 130 12628.77 25.45 54504.40 88888.00 2016-05-09 17:55:58.375 130 12628.77 25.43 54504.40 88888.00 2016-05-09 17:55:58.500 130 12628.75 25.43 54504.40 88888.00 2016-05-09 17:55:58.625 130 12628.73 25.43 54504.43 88888.00 2016-05-09 17:55:58.750 130 12628.70 25.40 54504.43 88888.00 2016-05-09 17:55:58.875 130 12628.70 25.35 54504.43 88888.00 2016-05-09 17:55:59.000 130 12628.65 25.32 54504.43 88888.00 2016-05-09 17:55:59.125 130 12628.67 25.27 54504.45 88888.00 2016-05-09 17:55:59.250 130 12628.73 25.27 54504.47 88888.00 2016-05-09 17:55:59.375 130 12628.67 25.25 54504.47 88888.00 2016-05-09 17:55:59.500 130 12628.60 25.23 54504.50 88888.00 2016-05-09 17:55:59.625 130 12628.55 25.18 54504.53 88888.00 2016-05-09 17:55:59.750 130 12628.52 25.18 54504.50 88888.00 2016-05-09 17:55:59.875 130 12628.50 25.15 54504.50 88888.00 2016-05-09 17:56:00.000 130 12628.52 25.07 54504.50 88888.00 2016-05-09 17:56:00.125 130 12628.55 25.05 54504.53 88888.00 2016-05-09 17:56:00.250 130 12628.45 25.07 54504.53 88888.00 2016-05-09 17:56:00.375 130 12628.42 25.00 54504.50 88888.00 2016-05-09 17:56:00.500 130 12628.48 24.93 54504.50 88888.00 2016-05-09 17:56:00.625 130 12628.48 24.88 54504.55 88888.00 2016-05-09 17:56:00.750 130 12628.40 24.90 54504.55 88888.00 2016-05-09 17:56:00.875 130 12628.38 24.90 54504.60 88888.00 2016-05-09 17:56:01.000 130 12628.33 24.80 54504.57 88888.00 2016-05-09 17:56:01.125 130 12628.25 24.82 54504.57 88888.00 2016-05-09 17:56:01.250 130 12628.23 24.77 54504.60 88888.00 2016-05-09 17:56:01.375 130 12628.27 24.77 54504.60 88888.00 2016-05-09 17:56:01.500 130 12628.23 24.73 54504.62 88888.00 2016-05-09 17:56:01.625 130 12628.15 24.70 54504.65 88888.00 2016-05-09 17:56:01.750 130 12628.15 24.70 54504.65 88888.00 2016-05-09 17:56:01.875 130 12628.10 24.70 54504.65 88888.00 2016-05-09 17:56:02.000 130 12628.08 24.65 54504.68 88888.00 2016-05-09 17:56:02.125 130 12628.10 24.62 54504.68 88888.00 2016-05-09 17:56:02.250 130 12628.05 24.57 54504.70 88888.00 2016-05-09 17:56:02.375 130 12628.02 24.55 54504.70 88888.00 2016-05-09 17:56:02.500 130 12628.00 24.50 54504.70 88888.00 2016-05-09 17:56:02.625 130 12627.92 24.48 54504.70 88888.00 2016-05-09 17:56:02.750 130 12627.88 24.45 54504.72 88888.00 2016-05-09 17:56:02.875 130 12627.88 24.43 54504.72 88888.00 2016-05-09 17:56:03.000 130 12627.85 24.38 54504.72 88888.00 2016-05-09 17:56:03.125 130 12627.80 24.35 54504.72 88888.00 2016-05-09 17:56:03.250 130 12627.67 24.32 54504.75 88888.00 2016-05-09 17:56:03.375 130 12627.65 24.35 54504.75 88888.00 2016-05-09 17:56:03.500 130 12627.67 24.32 54504.78 88888.00 2016-05-09 17:56:03.625 130 12627.62 24.30 54504.75 88888.00 2016-05-09 17:56:03.750 130 12627.60 24.25 54504.80 88888.00 2016-05-09 17:56:03.875 130 12627.58 24.20 54504.80 88888.00 2016-05-09 17:56:04.000 130 12627.58 24.15 54504.78 88888.00 2016-05-09 17:56:04.125 130 12627.55 24.15 54504.82 88888.00 2016-05-09 17:56:04.250 130 12627.50 24.10 54504.85 88888.00 2016-05-09 17:56:04.375 130 12627.52 24.07 54504.82 88888.00 2016-05-09 17:56:04.500 130 12627.55 24.07 54504.82 88888.00 2016-05-09 17:56:04.625 130 12627.50 24.02 54504.85 88888.00 2016-05-09 17:56:04.750 130 12627.42 24.02 54504.82 88888.00 2016-05-09 17:56:04.875 130 12627.38 24.00 54504.85 88888.00 2016-05-09 17:56:05.000 130 12627.35 23.98 54504.85 88888.00 2016-05-09 17:56:05.125 130 12627.33 23.90 54504.88 88888.00 2016-05-09 17:56:05.250 130 12627.30 23.85 54504.85 88888.00 2016-05-09 17:56:05.375 130 12627.27 23.85 54504.85 88888.00 2016-05-09 17:56:05.500 130 12627.27 23.82 54504.85 88888.00 2016-05-09 17:56:05.625 130 12627.23 23.80 54504.88 88888.00 2016-05-09 17:56:05.750 130 12627.23 23.80 54504.90 88888.00 2016-05-09 17:56:05.875 130 12627.17 23.77 54504.90 88888.00 2016-05-09 17:56:06.000 130 12627.12 23.70 54504.93 88888.00 2016-05-09 17:56:06.125 130 12627.08 23.73 54504.93 88888.00 2016-05-09 17:56:06.250 130 12627.05 23.70 54504.95 88888.00 2016-05-09 17:56:06.375 130 12627.05 23.68 54504.95 88888.00 2016-05-09 17:56:06.500 130 12627.00 23.65 54504.97 88888.00 2016-05-09 17:56:06.625 130 12626.92 23.62 54504.97 88888.00 2016-05-09 17:56:06.750 130 12626.98 23.62 54504.97 88888.00 2016-05-09 17:56:06.875 130 12627.05 23.55 54504.95 88888.00 2016-05-09 17:56:07.000 130 12627.05 23.50 54504.97 88888.00 2016-05-09 17:56:07.125 130 12626.95 23.50 54505.03 88888.00 2016-05-09 17:56:07.250 130 12626.83 23.48 54505.00 88888.00 2016-05-09 17:56:07.375 130 12626.77 23.48 54505.00 88888.00 2016-05-09 17:56:07.500 130 12626.77 23.40 54505.00 88888.00 2016-05-09 17:56:07.625 130 12626.80 23.40 54505.03 88888.00 2016-05-09 17:56:07.750 130 12626.75 23.35 54505.03 88888.00 2016-05-09 17:56:07.875 130 12626.73 23.30 54505.03 88888.00 2016-05-09 17:56:08.000 130 12626.67 23.30 54505.05 88888.00 2016-05-09 17:56:08.125 130 12626.67 23.32 54505.07 88888.00 2016-05-09 17:56:08.250 130 12626.65 23.25 54505.07 88888.00 2016-05-09 17:56:08.375 130 12626.65 23.25 54505.07 88888.00 2016-05-09 17:56:08.500 130 12626.58 23.20 54505.10 88888.00 2016-05-09 17:56:08.625 130 12626.50 23.20 54505.10 88888.00 2016-05-09 17:56:08.750 130 12626.52 23.18 54505.07 88888.00 2016-05-09 17:56:08.875 130 12626.52 23.18 54505.10 88888.00 2016-05-09 17:56:09.000 130 12626.48 23.12 54505.07 88888.00 2016-05-09 17:56:09.125 130 12626.42 23.10 54505.10 88888.00 2016-05-09 17:56:09.250 130 12626.42 23.02 54505.15 88888.00 2016-05-09 17:56:09.375 130 12626.45 23.02 54505.15 88888.00 2016-05-09 17:56:09.500 130 12626.40 22.98 54505.18 88888.00 2016-05-09 17:56:09.625 130 12626.33 22.95 54505.15 88888.00 2016-05-09 17:56:09.750 130 12626.30 22.88 54505.15 88888.00 2016-05-09 17:56:09.875 130 12626.27 22.90 54505.18 88888.00 2016-05-09 17:56:10.000 130 12626.27 22.88 54505.18 88888.00 2016-05-09 17:56:10.125 130 12626.30 22.88 54505.20 88888.00 2016-05-09 17:56:10.250 130 12626.27 22.85 54505.20 88888.00 2016-05-09 17:56:10.375 130 12626.25 22.82 54505.18 88888.00 2016-05-09 17:56:10.500 130 12626.25 22.75 54505.18 88888.00 2016-05-09 17:56:10.625 130 12626.20 22.75 54505.20 88888.00 2016-05-09 17:56:10.750 130 12626.17 22.73 54505.20 88888.00 2016-05-09 17:56:10.875 130 12626.17 22.65 54505.20 88888.00 2016-05-09 17:56:11.000 130 12626.12 22.62 54505.22 88888.00 2016-05-09 17:56:11.125 130 12626.10 22.62 54505.22 88888.00 2016-05-09 17:56:11.250 130 12626.12 22.57 54505.25 88888.00 2016-05-09 17:56:11.375 130 12626.10 22.57 54505.25 88888.00 2016-05-09 17:56:11.500 130 12626.00 22.55 54505.25 88888.00 2016-05-09 17:56:11.625 130 12625.95 22.50 54505.25 88888.00 2016-05-09 17:56:11.750 130 12625.90 22.48 54505.28 88888.00 2016-05-09 17:56:11.875 130 12625.85 22.45 54505.30 88888.00 2016-05-09 17:56:12.000 130 12625.83 22.43 54505.30 88888.00 2016-05-09 17:56:12.125 130 12625.80 22.38 54505.32 88888.00 2016-05-09 17:56:12.250 130 12625.75 22.35 54505.32 88888.00 2016-05-09 17:56:12.375 130 12625.77 22.32 54505.32 88888.00 2016-05-09 17:56:12.500 130 12625.75 22.27 54505.32 88888.00 2016-05-09 17:56:12.625 130 12625.75 22.23 54505.32 88888.00 2016-05-09 17:56:12.750 130 12625.65 22.18 54505.32 88888.00 2016-05-09 17:56:12.875 130 12625.62 22.12 54505.35 88888.00 2016-05-09 17:56:13.000 130 12625.60 22.07 54505.32 88888.00 2016-05-09 17:56:13.125 130 12625.58 22.05 54505.35 88888.00 2016-05-09 17:56:13.250 130 12625.52 22.02 54505.38 88888.00 2016-05-09 17:56:13.375 130 12625.45 21.98 54505.38 88888.00 2016-05-09 17:56:13.500 130 12625.45 21.95 54505.40 88888.00 2016-05-09 17:56:13.625 130 12625.45 21.93 54505.40 88888.00 2016-05-09 17:56:13.750 130 12625.40 21.88 54505.40 88888.00 2016-05-09 17:56:13.875 130 12625.33 21.80 54505.40 88888.00 2016-05-09 17:56:14.000 130 12625.30 21.75 54505.40 88888.00 2016-05-09 17:56:14.125 130 12625.23 21.68 54505.40 88888.00 2016-05-09 17:56:14.250 130 12625.15 21.65 54505.40 88888.00 2016-05-09 17:56:14.375 130 12625.12 21.62 54505.40 88888.00 2016-05-09 17:56:14.500 130 12625.08 21.60 54505.40 88888.00 2016-05-09 17:56:14.625 130 12625.05 21.55 54505.40 88888.00 2016-05-09 17:56:14.750 130 12625.05 21.52 54505.43 88888.00 2016-05-09 17:56:14.875 130 12625.08 21.52 54505.43 88888.00 2016-05-09 17:56:15.000 130 12625.10 21.48 54505.43 88888.00 2016-05-09 17:56:15.125 130 12625.05 21.40 54505.43 88888.00 2016-05-09 17:56:15.250 130 12624.95 21.35 54505.45 88888.00 2016-05-09 17:56:15.375 130 12624.88 21.35 54505.45 88888.00 2016-05-09 17:56:15.500 130 12624.83 21.32 54505.45 88888.00 2016-05-09 17:56:15.625 130 12624.80 21.27 54505.45 88888.00 2016-05-09 17:56:15.750 130 12624.83 21.23 54505.45 88888.00 2016-05-09 17:56:15.875 130 12624.77 21.18 54505.45 88888.00 2016-05-09 17:56:16.000 130 12624.75 21.18 54505.45 88888.00 2016-05-09 17:56:16.125 130 12624.75 21.15 54505.45 88888.00 2016-05-09 17:56:16.250 130 12624.70 21.05 54505.50 88888.00 2016-05-09 17:56:16.375 130 12624.67 21.05 54505.50 88888.00 2016-05-09 17:56:16.500 130 12624.62 21.00 54505.50 88888.00 2016-05-09 17:56:16.625 130 12624.67 20.95 54505.50 88888.00 2016-05-09 17:56:16.750 130 12624.70 20.93 54505.50 88888.00 2016-05-09 17:56:16.875 130 12624.60 20.88 54505.50 88888.00 2016-05-09 17:56:17.000 130 12624.52 20.85 54505.47 88888.00 2016-05-09 17:56:17.125 130 12624.50 20.80 54505.47 88888.00 2016-05-09 17:56:17.250 130 12624.48 20.77 54505.50 88888.00 2016-05-09 17:56:17.375 130 12624.42 20.75 54505.50 88888.00 2016-05-09 17:56:17.500 130 12624.42 20.73 54505.53 88888.00 2016-05-09 17:56:17.625 130 12624.42 20.70 54505.50 88888.00 2016-05-09 17:56:17.750 130 12624.40 20.65 54505.50 88888.00 2016-05-09 17:56:17.875 130 12624.42 20.57 54505.53 88888.00 2016-05-09 17:56:18.000 130 12624.38 20.55 54505.50 88888.00 2016-05-09 17:56:18.125 130 12624.33 20.55 54505.50 88888.00 2016-05-09 17:56:18.250 130 12624.30 20.45 54505.50 88888.00 2016-05-09 17:56:18.375 130 12624.27 20.43 54505.53 88888.00 2016-05-09 17:56:18.500 130 12624.20 20.40 54505.53 88888.00 2016-05-09 17:56:18.625 130 12624.17 20.35 54505.53 88888.00 2016-05-09 17:56:18.750 130 12624.15 20.32 54505.53 88888.00 2016-05-09 17:56:18.875 130 12624.10 20.27 54505.53 88888.00 2016-05-09 17:56:19.000 130 12624.10 20.25 54505.50 88888.00 2016-05-09 17:56:19.125 130 12624.05 20.18 54505.53 88888.00 2016-05-09 17:56:19.250 130 12624.02 20.12 54505.53 88888.00 2016-05-09 17:56:19.375 130 12624.00 20.12 54505.53 88888.00 2016-05-09 17:56:19.500 130 12624.00 20.10 54505.55 88888.00 2016-05-09 17:56:19.625 130 12623.95 20.05 54505.55 88888.00 2016-05-09 17:56:19.750 130 12624.00 20.05 54505.55 88888.00 2016-05-09 17:56:19.875 130 12624.00 20.02 54505.55 88888.00 2016-05-09 17:56:20.000 130 12623.92 19.98 54505.53 88888.00 2016-05-09 17:56:20.125 130 12623.83 19.90 54505.55 88888.00 2016-05-09 17:56:20.250 130 12623.83 19.88 54505.53 88888.00 2016-05-09 17:56:20.375 130 12623.88 19.85 54505.55 88888.00 2016-05-09 17:56:20.500 130 12623.83 19.80 54505.53 88888.00 2016-05-09 17:56:20.625 130 12623.83 19.75 54505.53 88888.00 2016-05-09 17:56:20.750 130 12623.90 19.70 54505.53 88888.00 2016-05-09 17:56:20.875 130 12623.92 19.68 54505.55 88888.00 2016-05-09 17:56:21.000 130 12623.88 19.65 54505.55 88888.00 2016-05-09 17:56:21.125 130 12623.85 19.62 54505.57 88888.00 2016-05-09 17:56:21.250 130 12623.83 19.57 54505.60 88888.00 2016-05-09 17:56:21.375 130 12623.75 19.52 54505.57 88888.00 2016-05-09 17:56:21.500 130 12623.70 19.45 54505.57 88888.00 2016-05-09 17:56:21.625 130 12623.73 19.40 54505.55 88888.00 2016-05-09 17:56:21.750 130 12623.67 19.35 54505.55 88888.00 2016-05-09 17:56:21.875 130 12623.62 19.32 54505.55 88888.00 2016-05-09 17:56:22.000 130 12623.60 19.30 54505.55 88888.00 2016-05-09 17:56:22.125 130 12623.60 19.27 54505.57 88888.00 2016-05-09 17:56:22.250 130 12623.52 19.20 54505.57 88888.00 2016-05-09 17:56:22.375 130 12623.55 19.18 54505.55 88888.00 2016-05-09 17:56:22.500 130 12623.52 19.12 54505.55 88888.00 2016-05-09 17:56:22.625 130 12623.48 19.05 54505.55 88888.00 2016-05-09 17:56:22.750 130 12623.40 18.98 54505.55 88888.00 2016-05-09 17:56:22.875 130 12623.40 18.95 54505.53 88888.00 2016-05-09 17:56:23.000 130 12623.42 18.93 54505.53 88888.00 2016-05-09 17:56:23.125 130 12623.38 18.90 54505.55 88888.00 2016-05-09 17:56:23.250 130 12623.33 18.82 54505.57 88888.00 2016-05-09 17:56:23.375 130 12623.33 18.75 54505.55 88888.00 2016-05-09 17:56:23.500 130 12623.27 18.70 54505.53 88888.00 2016-05-09 17:56:23.625 130 12623.23 18.65 54505.50 88888.00 2016-05-09 17:56:23.750 130 12623.25 18.62 54505.55 88888.00 2016-05-09 17:56:23.875 130 12623.23 18.60 54505.57 88888.00 2016-05-09 17:56:24.000 130 12623.23 18.55 54505.57 88888.00 2016-05-09 17:56:24.125 130 12623.23 18.50 54505.57 88888.00 2016-05-09 17:56:24.250 130 12623.20 18.48 54505.53 88888.00 2016-05-09 17:56:24.375 130 12623.17 18.45 54505.53 88888.00 2016-05-09 17:56:24.500 130 12623.17 18.40 54505.53 88888.00 2016-05-09 17:56:24.625 130 12623.12 18.38 54505.53 88888.00 2016-05-09 17:56:24.750 130 12623.10 18.32 54505.55 88888.00 2016-05-09 17:56:24.875 130 12623.08 18.30 54505.55 88888.00 2016-05-09 17:56:25.000 130 12623.08 18.27 54505.53 88888.00 2016-05-09 17:56:25.125 130 12623.10 18.23 54505.53 88888.00 2016-05-09 17:56:25.250 130 12623.05 18.15 54505.55 88888.00 2016-05-09 17:56:25.375 130 12623.02 18.10 54505.55 88888.00 2016-05-09 17:56:25.500 130 12622.95 18.05 54505.50 88888.00 2016-05-09 17:56:25.625 130 12622.90 18.02 54505.50 88888.00 2016-05-09 17:56:25.750 130 12622.90 18.00 54505.50 88888.00 2016-05-09 17:56:25.875 130 12622.92 17.95 54505.50 88888.00 2016-05-09 17:56:26.000 130 12622.95 17.93 54505.47 88888.00 2016-05-09 17:56:26.125 130 12622.85 17.90 54505.47 88888.00 2016-05-09 17:56:26.250 130 12622.75 17.85 54505.47 88888.00 2016-05-09 17:56:26.375 130 12622.83 17.85 54505.50 88888.00 2016-05-09 17:56:26.500 130 12622.83 17.82 54505.53 88888.00 2016-05-09 17:56:26.625 130 12622.80 17.75 54505.53 88888.00 2016-05-09 17:56:26.750 130 12622.80 17.70 54505.50 88888.00 2016-05-09 17:56:26.875 130 12622.83 17.62 54505.50 88888.00 2016-05-09 17:56:27.000 130 12622.92 17.62 54505.47 88888.00 2016-05-09 17:56:27.125 130 12622.95 17.60 54505.45 88888.00 2016-05-09 17:56:27.250 130 12622.90 17.57 54505.45 88888.00 2016-05-09 17:56:27.375 130 12622.92 17.52 54505.45 88888.00 2016-05-09 17:56:27.500 130 12622.90 17.50 54505.45 88888.00 2016-05-09 17:56:27.625 130 12622.85 17.48 54505.43 88888.00 2016-05-09 17:56:27.750 130 12622.83 17.40 54505.45 88888.00 2016-05-09 17:56:27.875 130 12622.80 17.38 54505.43 88888.00 2016-05-09 17:56:28.000 130 12622.83 17.35 54505.43 88888.00 2016-05-09 17:56:28.125 130 12622.83 17.35 54505.43 88888.00 2016-05-09 17:56:28.250 130 12622.77 17.27 54505.40 88888.00 2016-05-09 17:56:28.375 130 12622.75 17.23 54505.40 88888.00 2016-05-09 17:56:28.500 130 12622.70 17.20 54505.40 88888.00 2016-05-09 17:56:28.625 130 12622.73 17.18 54505.38 88888.00 2016-05-09 17:56:28.750 130 12622.75 17.15 54505.35 88888.00 2016-05-09 17:56:28.875 130 12622.83 17.12 54505.35 88888.00 2016-05-09 17:56:29.000 130 12622.85 17.07 54505.35 88888.00 2016-05-09 17:56:29.125 130 12622.80 17.00 54505.38 88888.00 2016-05-09 17:56:29.250 130 12622.70 17.00 54505.38 88888.00 2016-05-09 17:56:29.375 130 12622.70 16.93 54505.35 88888.00 2016-05-09 17:56:29.500 130 12622.67 16.88 54505.35 88888.00 2016-05-09 17:56:29.625 130 12622.67 16.85 54505.35 88888.00 2016-05-09 17:56:29.750 130 12622.67 16.82 54505.32 88888.00 2016-05-09 17:56:29.875 130 12622.70 16.80 54505.28 88888.00 2016-05-09 17:56:30.000 130 12622.67 16.77 54505.30 88888.00 2016-05-09 17:56:30.125 130 12622.60 16.73 54505.30 88888.00 2016-05-09 17:56:30.250 130 12622.48 16.68 54505.32 88888.00 2016-05-09 17:56:30.375 130 12622.48 16.65 54505.30 88888.00 2016-05-09 17:56:30.500 130 12622.50 16.65 54505.28 88888.00 2016-05-09 17:56:30.625 130 12622.50 16.57 54505.28 88888.00 2016-05-09 17:56:30.750 130 12622.45 16.60 54505.25 88888.00 2016-05-09 17:56:30.875 130 12622.40 16.57 54505.22 88888.00 2016-05-09 17:56:31.000 130 12622.42 16.52 54505.25 88888.00 2016-05-09 17:56:31.125 130 12622.45 16.52 54505.25 88888.00 2016-05-09 17:56:31.250 130 12622.38 16.43 54505.22 88888.00 2016-05-09 17:56:31.375 130 12622.38 16.38 54505.20 88888.00 2016-05-09 17:56:31.500 130 12622.40 16.40 54505.20 88888.00 2016-05-09 17:56:31.625 130 12622.45 16.35 54505.20 88888.00 2016-05-09 17:56:31.750 130 12622.40 16.32 54505.15 88888.00 2016-05-09 17:56:31.875 130 12622.35 16.30 54505.18 88888.00 2016-05-09 17:56:32.000 130 12622.35 16.27 54505.20 88888.00 2016-05-09 17:56:32.125 130 12622.30 16.23 54505.20 88888.00 2016-05-09 17:56:32.250 130 12622.20 16.18 54505.20 88888.00 2016-05-09 17:56:32.375 130 12622.25 16.15 54505.20 88888.00 2016-05-09 17:56:32.500 130 12622.23 16.15 54505.18 88888.00 2016-05-09 17:56:32.625 130 12622.17 16.12 54505.18 88888.00 2016-05-09 17:56:32.750 130 12622.20 16.12 54505.15 88888.00 2016-05-09 17:56:32.875 130 12622.23 16.10 54505.15 88888.00 2016-05-09 17:56:33.000 130 12622.20 16.05 54505.12 88888.00 2016-05-09 17:56:33.125 130 12622.17 16.05 54505.15 88888.00 2016-05-09 17:56:33.250 130 12622.08 16.07 54505.15 88888.00 2016-05-09 17:56:33.375 130 12622.10 16.05 54505.12 88888.00 2016-05-09 17:56:33.500 130 12622.20 16.02 54505.10 88888.00 2016-05-09 17:56:33.625 130 12622.20 16.02 54505.07 88888.00 2016-05-09 17:56:33.750 130 12622.12 16.00 54505.07 88888.00 2016-05-09 17:56:33.875 130 12622.10 15.97 54505.10 88888.00 2016-05-09 17:56:34.000 130 12622.15 15.97 54505.07 88888.00 2016-05-09 17:56:34.125 130 12622.23 15.95 54505.10 88888.00 2016-05-09 17:56:34.250 130 12622.27 15.95 54505.07 88888.00 2016-05-09 17:56:34.375 130 12622.30 15.93 54505.05 88888.00 2016-05-09 17:56:34.500 130 12622.23 15.93 54505.03 88888.00 2016-05-09 17:56:34.625 130 12622.17 15.93 54505.03 88888.00 2016-05-09 17:56:34.750 130 12622.17 15.88 54505.03 88888.00 2016-05-09 17:56:34.875 130 12622.17 15.88 54505.00 88888.00 2016-05-09 17:56:35.000 130 12622.15 15.82 54505.03 88888.00 2016-05-09 17:56:35.125 130 12622.17 15.82 54505.03 88888.00 2016-05-09 17:56:35.250 130 12622.12 15.82 54505.00 88888.00 2016-05-09 17:56:35.375 130 12622.08 15.80 54504.97 88888.00 2016-05-09 17:56:35.500 130 12622.10 15.80 54504.95 88888.00 2016-05-09 17:56:35.625 130 12622.15 15.80 54504.97 88888.00 2016-05-09 17:56:35.750 130 12622.10 15.80 54504.97 88888.00 2016-05-09 17:56:35.875 130 12622.05 15.78 54505.00 88888.00 2016-05-09 17:56:36.000 130 12622.08 15.75 54504.93 88888.00 2016-05-09 17:56:36.125 130 12622.08 15.75 54504.95 88888.00 2016-05-09 17:56:36.250 130 12622.08 15.68 54504.95 88888.00 2016-05-09 17:56:36.375 130 12622.05 15.70 54504.93 88888.00 2016-05-09 17:56:36.500 130 12622.00 15.65 54504.90 88888.00 2016-05-09 17:56:36.625 130 12622.02 15.62 54504.88 88888.00 2016-05-09 17:56:36.750 130 12622.02 15.62 54504.88 88888.00 2016-05-09 17:56:36.875 130 12622.00 15.62 54504.85 88888.00 2016-05-09 17:56:37.000 130 12622.02 15.62 54504.85 88888.00 2016-05-09 17:56:37.125 130 12622.05 15.60 54504.85 88888.00 2016-05-09 17:56:37.250 130 12622.02 15.62 54504.88 88888.00 2016-05-09 17:56:37.375 130 12622.05 15.60 54504.82 88888.00 2016-05-09 17:56:37.500 130 12622.08 15.60 54504.82 88888.00 2016-05-09 17:56:37.625 130 12622.05 15.60 54504.82 88888.00 2016-05-09 17:56:37.750 130 12622.02 15.57 54504.82 88888.00 2016-05-09 17:56:37.875 130 12622.08 15.60 54504.82 88888.00 2016-05-09 17:56:38.000 130 12622.08 15.57 54504.82 88888.00 2016-05-09 17:56:38.125 130 12622.02 15.57 54504.80 88888.00 2016-05-09 17:56:38.250 130 12621.95 15.55 54504.78 88888.00 2016-05-09 17:56:38.375 130 12621.95 15.55 54504.78 88888.00 2016-05-09 17:56:38.500 130 12621.98 15.55 54504.80 88888.00 2016-05-09 17:56:38.625 130 12622.02 15.53 54504.78 88888.00 2016-05-09 17:56:38.750 130 12622.08 15.53 54504.78 88888.00 2016-05-09 17:56:38.875 130 12622.08 15.53 54504.78 88888.00 2016-05-09 17:56:39.000 130 12622.02 15.47 54504.75 88888.00 2016-05-09 17:56:39.125 130 12621.95 15.53 54504.75 88888.00 2016-05-09 17:56:39.250 130 12621.88 15.50 54504.70 88888.00 2016-05-09 17:56:39.375 130 12621.92 15.50 54504.70 88888.00 2016-05-09 17:56:39.500 130 12622.00 15.47 54504.70 88888.00 2016-05-09 17:56:39.625 130 12622.05 15.47 54504.68 88888.00 2016-05-09 17:56:39.750 130 12622.00 15.47 54504.70 88888.00 2016-05-09 17:56:39.875 130 12621.92 15.47 54504.68 88888.00 2016-05-09 17:56:40.000 130 12621.90 15.47 54504.68 88888.00 2016-05-09 17:56:40.125 130 12621.92 15.47 54504.68 88888.00 2016-05-09 17:56:40.250 130 12621.92 15.47 54504.68 88888.00 2016-05-09 17:56:40.375 130 12621.90 15.47 54504.65 88888.00 2016-05-09 17:56:40.500 130 12621.90 15.50 54504.65 88888.00 2016-05-09 17:56:40.625 130 12621.95 15.50 54504.65 88888.00 2016-05-09 17:56:40.750 130 12621.98 15.50 54504.65 88888.00 2016-05-09 17:56:40.875 130 12621.92 15.50 54504.65 88888.00 2016-05-09 17:56:41.000 130 12621.90 15.45 54504.62 88888.00 2016-05-09 17:56:41.125 130 12621.92 15.50 54504.62 88888.00 2016-05-09 17:56:41.250 130 12621.88 15.47 54504.62 88888.00 2016-05-09 17:56:41.375 130 12621.85 15.47 54504.60 88888.00 2016-05-09 17:56:41.500 130 12621.85 15.45 54504.60 88888.00 2016-05-09 17:56:41.625 130 12621.77 15.45 54504.62 88888.00 2016-05-09 17:56:41.750 130 12621.75 15.47 54504.62 88888.00 2016-05-09 17:56:41.875 130 12621.77 15.47 54504.62 88888.00 2016-05-09 17:56:42.000 130 12621.80 15.47 54504.57 88888.00 2016-05-09 17:56:42.125 130 12621.75 15.45 54504.57 88888.00 2016-05-09 17:56:42.250 130 12621.73 15.40 54504.57 88888.00 2016-05-09 17:56:42.375 130 12621.67 15.43 54504.57 88888.00 2016-05-09 17:56:42.500 130 12621.70 15.43 54504.60 88888.00 2016-05-09 17:56:42.625 130 12621.67 15.43 54504.60 88888.00 2016-05-09 17:56:42.750 130 12621.65 15.38 54504.60 88888.00 2016-05-09 17:56:42.875 130 12621.60 15.43 54504.55 88888.00 2016-05-09 17:56:43.000 130 12621.58 15.35 54504.53 88888.00 2016-05-09 17:56:43.125 130 12621.55 15.43 54504.50 88888.00 2016-05-09 17:56:43.250 130 12621.50 15.40 54504.50 88888.00 2016-05-09 17:56:43.375 130 12621.45 15.38 54504.47 88888.00 2016-05-09 17:56:43.500 130 12621.50 15.32 54504.50 88888.00 2016-05-09 17:56:43.625 130 12621.52 15.38 54504.50 88888.00 2016-05-09 17:56:43.750 130 12621.50 15.40 54504.50 88888.00 2016-05-09 17:56:43.875 130 12621.48 15.35 54504.50 88888.00 2016-05-09 17:56:44.000 130 12621.45 15.30 54504.55 88888.00 2016-05-09 17:56:44.125 130 12621.35 15.32 54504.50 88888.00 2016-05-09 17:56:44.250 130 12621.30 15.32 54504.50 88888.00 2016-05-09 17:56:44.375 130 12621.27 15.32 54504.53 88888.00 2016-05-09 17:56:44.500 130 12621.25 15.30 54504.53 88888.00 2016-05-09 17:56:44.625 130 12621.23 15.28 54504.50 88888.00 2016-05-09 17:56:44.750 130 12621.20 15.28 54504.50 88888.00 2016-05-09 17:56:44.875 130 12621.20 15.25 54504.47 88888.00 2016-05-09 17:56:45.000 130 12621.15 15.25 54504.47 88888.00 2016-05-09 17:56:45.125 130 12621.05 15.22 54504.50 88888.00 2016-05-09 17:56:45.250 130 12620.98 15.20 54504.50 88888.00 2016-05-09 17:56:45.375 130 12620.95 15.20 54504.50 88888.00 2016-05-09 17:56:45.500 130 12620.88 15.20 54504.47 88888.00 2016-05-09 17:56:45.625 130 12620.90 15.20 54504.47 88888.00 2016-05-09 17:56:45.750 130 12620.88 15.20 54504.47 88888.00 2016-05-09 17:56:45.875 130 12620.85 15.18 54504.50 88888.00 2016-05-09 17:56:46.000 130 12620.83 15.15 54504.47 88888.00 2016-05-09 17:56:46.125 130 12620.80 15.15 54504.50 88888.00 2016-05-09 17:56:46.250 130 12620.70 15.15 54504.50 88888.00 2016-05-09 17:56:46.375 130 12620.60 15.12 54504.47 88888.00 2016-05-09 17:56:46.500 130 12620.52 15.12 54504.47 88888.00 2016-05-09 17:56:46.625 130 12620.50 15.10 54504.47 88888.00 2016-05-09 17:56:46.750 130 12620.48 15.12 54504.47 88888.00 2016-05-09 17:56:46.875 130 12620.45 15.10 54504.47 88888.00 2016-05-09 17:56:47.000 130 12620.45 15.10 54504.45 88888.00 2016-05-09 17:56:47.125 130 12620.33 15.12 54504.47 88888.00 2016-05-09 17:56:47.250 130 12620.27 15.10 54504.50 88888.00 2016-05-09 17:56:47.375 130 12620.23 15.10 54504.50 88888.00 2016-05-09 17:56:47.500 130 12620.15 15.10 54504.47 88888.00 2016-05-09 17:56:47.625 130 12620.12 15.10 54504.50 88888.00 2016-05-09 17:56:47.750 130 12620.12 15.07 54504.50 88888.00 2016-05-09 17:56:47.875 130 12620.08 15.07 54504.50 88888.00 2016-05-09 17:56:48.000 130 12620.00 15.07 54504.47 88888.00 2016-05-09 17:56:48.125 130 12619.92 15.05 54504.50 88888.00 2016-05-09 17:56:48.250 130 12619.90 15.05 54504.50 88888.00 2016-05-09 17:56:48.375 130 12619.88 15.05 54504.47 88888.00 2016-05-09 17:56:48.500 130 12619.83 15.07 54504.47 88888.00 2016-05-09 17:56:48.625 130 12619.77 15.07 54504.50 88888.00 2016-05-09 17:56:48.750 130 12619.73 15.05 54504.53 88888.00 2016-05-09 17:56:48.875 130 12619.70 15.05 54504.47 88888.00 2016-05-09 17:56:49.000 130 12619.62 15.03 54504.47 88888.00 2016-05-09 17:56:49.125 130 12619.55 15.05 54504.45 88888.00 2016-05-09 17:56:49.250 130 12619.48 15.00 54504.45 88888.00 2016-05-09 17:56:49.375 130 12619.48 15.05 54504.47 88888.00 2016-05-09 17:56:49.500 130 12619.40 15.03 54504.50 88888.00 2016-05-09 17:56:49.625 130 12619.27 15.03 54504.47 88888.00 2016-05-09 17:56:49.750 130 12619.25 15.05 54504.45 88888.00 2016-05-09 17:56:49.875 130 12619.27 15.03 54504.47 88888.00 2016-05-09 17:56:50.000 130 12619.20 15.03 54504.45 88888.00 2016-05-09 17:56:50.125 130 12619.17 15.03 54504.47 88888.00 2016-05-09 17:56:50.250 130 12619.10 15.03 54504.47 88888.00 2016-05-09 17:56:50.375 130 12619.02 15.03 54504.47 88888.00 2016-05-09 17:56:50.500 130 12618.98 15.03 54504.47 88888.00 2016-05-09 17:56:50.625 130 12618.95 15.05 54504.47 88888.00 2016-05-09 17:56:50.750 130 12618.90 15.05 54504.47 88888.00 2016-05-09 17:56:50.875 130 12618.80 15.03 54504.50 88888.00 2016-05-09 17:56:51.000 130 12618.70 15.03 54504.47 88888.00 2016-05-09 17:56:51.125 130 12618.65 15.03 54504.47 88888.00 2016-05-09 17:56:51.250 130 12618.52 15.03 54504.53 88888.00 2016-05-09 17:56:51.375 130 12618.45 15.03 54504.53 88888.00 2016-05-09 17:56:51.500 130 12618.45 15.05 54504.55 88888.00 2016-05-09 17:56:51.625 130 12618.42 15.03 54504.50 88888.00 2016-05-09 17:56:51.750 130 12618.35 15.03 54504.50 88888.00 2016-05-09 17:56:51.875 130 12618.25 15.00 54504.53 88888.00 2016-05-09 17:56:52.000 130 12618.20 15.00 54504.50 88888.00 2016-05-09 17:56:52.125 130 12618.17 15.03 54504.47 88888.00 2016-05-09 17:56:52.250 130 12618.12 15.00 54504.47 88888.00 2016-05-09 17:56:52.375 130 12618.12 15.05 54504.45 88888.00 2016-05-09 17:56:52.500 130 12618.08 15.07 54504.47 88888.00 2016-05-09 17:56:52.625 130 12618.02 15.03 54504.47 88888.00 2016-05-09 17:56:52.750 130 12617.95 15.00 54504.45 88888.00 2016-05-09 17:56:52.875 130 12617.95 15.05 54504.47 88888.00 2016-05-09 17:56:53.000 130 12617.90 15.10 54504.47 88888.00 2016-05-09 17:56:53.125 130 12617.77 15.07 54504.45 88888.00 2016-05-09 17:56:53.250 130 12617.70 15.03 54504.47 88888.00 2016-05-09 17:56:53.375 130 12617.70 15.03 54504.50 88888.00 2016-05-09 17:56:53.500 130 12617.62 15.07 54504.50 88888.00 2016-05-09 17:56:53.625 130 12617.58 15.10 54504.53 88888.00 2016-05-09 17:56:53.750 130 12617.50 15.07 54504.47 88888.00 2016-05-09 17:56:53.875 130 12617.42 15.05 54504.50 88888.00 2016-05-09 17:56:54.000 130 12617.35 15.03 54504.47 88888.00 2016-05-09 17:56:54.125 130 12617.23 15.03 54504.53 88888.00 2016-05-09 17:56:54.250 130 12617.12 15.05 54504.53 88888.00 2016-05-09 17:56:54.375 130 12617.10 15.07 54504.53 88888.00 2016-05-09 17:56:54.500 130 12616.98 15.07 54504.53 88888.00 2016-05-09 17:56:54.625 130 12616.90 15.05 54504.47 88888.00 2016-05-09 17:56:54.750 130 12616.85 15.05 54504.53 88888.00 2016-05-09 17:56:54.875 130 12616.83 15.05 54504.53 88888.00 2016-05-09 17:56:55.000 130 12616.83 15.03 54504.50 88888.00 2016-05-09 17:56:55.125 130 12616.70 15.07 54504.50 88888.00 2016-05-09 17:56:55.250 130 12616.58 15.10 54504.55 88888.00 2016-05-09 17:56:55.375 130 12616.55 15.10 54504.50 88888.00 2016-05-09 17:56:55.500 130 12616.50 15.10 54504.50 88888.00 2016-05-09 17:56:55.625 130 12616.42 15.10 54504.50 88888.00 2016-05-09 17:56:55.750 130 12616.35 15.12 54504.50 88888.00 2016-05-09 17:56:55.875 130 12616.30 15.12 54504.53 88888.00 2016-05-09 17:56:56.000 130 12616.23 15.10 54504.53 88888.00 2016-05-09 17:56:56.125 130 12616.17 15.07 54504.53 88888.00 2016-05-09 17:56:56.250 130 12616.10 15.07 54504.55 88888.00 2016-05-09 17:56:56.375 130 12616.02 15.10 54504.55 88888.00 2016-05-09 17:56:56.500 130 12615.92 15.15 54504.53 88888.00 2016-05-09 17:56:56.625 130 12615.85 15.15 54504.53 88888.00 2016-05-09 17:56:56.750 130 12615.80 15.15 54504.55 88888.00 2016-05-09 17:56:56.875 130 12615.77 15.18 54504.57 88888.00 2016-05-09 17:56:57.000 130 12615.75 15.15 54504.57 88888.00 2016-05-09 17:56:57.125 130 12615.67 15.15 54504.55 88888.00 2016-05-09 17:56:57.250 130 12615.58 15.15 54504.53 88888.00 2016-05-09 17:56:57.375 130 12615.48 15.18 54504.53 88888.00 2016-05-09 17:56:57.500 130 12615.38 15.18 54504.55 88888.00 2016-05-09 17:56:57.625 130 12615.38 15.18 54504.57 88888.00 2016-05-09 17:56:57.750 130 12615.27 15.18 54504.57 88888.00 2016-05-09 17:56:57.875 130 12615.20 15.15 54504.57 88888.00 2016-05-09 17:56:58.000 130 12615.17 15.18 54504.55 88888.00 2016-05-09 17:56:58.125 130 12615.10 15.18 54504.55 88888.00 2016-05-09 17:56:58.250 130 12614.95 15.20 54504.57 88888.00 2016-05-09 17:56:58.375 130 12614.90 15.22 54504.57 88888.00 2016-05-09 17:56:58.500 130 12614.83 15.22 54504.55 88888.00 2016-05-09 17:56:58.625 130 12614.73 15.22 54504.53 88888.00 2016-05-09 17:56:58.750 130 12614.67 15.22 54504.55 88888.00 2016-05-09 17:56:58.875 130 12614.55 15.22 54504.55 88888.00 2016-05-09 17:56:59.000 130 12614.48 15.22 54504.55 88888.00 2016-05-09 17:56:59.125 130 12614.42 15.25 54504.57 88888.00 2016-05-09 17:56:59.250 130 12614.38 15.25 54504.60 88888.00 2016-05-09 17:56:59.375 130 12614.35 15.25 54504.57 88888.00 2016-05-09 17:56:59.500 130 12614.25 15.30 54504.55 88888.00 2016-05-09 17:56:59.625 130 12614.20 15.30 54504.55 88888.00 2016-05-09 17:56:59.750 130 12614.20 15.32 54504.55 88888.00 2016-05-09 17:56:59.875 130 12614.10 15.32 54504.53 88888.00 2016-05-09 17:57:00.000 130 12614.00 15.30 54504.53 88888.00 2016-05-09 17:57:00.125 130 12613.95 15.32 54504.53 88888.00 2016-05-09 17:57:00.250 130 12613.85 15.32 54504.55 88888.00 2016-05-09 17:57:00.375 130 12613.75 15.35 54504.55 88888.00 2016-05-09 17:57:00.500 130 12613.80 15.32 54504.55 88888.00 2016-05-09 17:57:00.625 130 12613.77 15.40 54504.53 88888.00 2016-05-09 17:57:00.750 130 12613.70 15.45 54504.53 88888.00 2016-05-09 17:57:00.875 130 12613.60 15.43 54504.50 88888.00 2016-05-09 17:57:01.000 130 12613.52 15.43 54504.47 88888.00 2016-05-09 17:57:01.125 130 12613.50 15.43 54504.50 88888.00 2016-05-09 17:57:01.250 130 12613.42 15.45 54504.47 88888.00 2016-05-09 17:57:01.375 130 12613.35 15.47 54504.47 88888.00 2016-05-09 17:57:01.500 130 12613.23 15.53 54504.50 88888.00 2016-05-09 17:57:01.625 130 12613.17 15.57 54504.50 88888.00 2016-05-09 17:57:01.750 130 12613.20 15.57 54504.47 88888.00 2016-05-09 17:57:01.875 130 12613.15 15.57 54504.47 88888.00 2016-05-09 17:57:02.000 130 12613.02 15.60 54504.47 88888.00 2016-05-09 17:57:02.125 130 12613.00 15.65 54504.50 88888.00 2016-05-09 17:57:02.250 130 12612.95 15.68 54504.47 88888.00 2016-05-09 17:57:02.375 130 12612.88 15.70 54504.47 88888.00 2016-05-09 17:57:02.500 130 12612.80 15.72 54504.45 88888.00 2016-05-09 17:57:02.625 130 12612.75 15.78 54504.45 88888.00 2016-05-09 17:57:02.750 130 12612.75 15.82 54504.45 88888.00 2016-05-09 17:57:02.875 130 12612.70 15.82 54504.45 88888.00 2016-05-09 17:57:03.000 130 12612.60 15.85 54504.43 88888.00 2016-05-09 17:57:03.125 130 12612.58 15.85 54504.43 88888.00 2016-05-09 17:57:03.250 130 12612.52 15.88 54504.43 88888.00 2016-05-09 17:57:03.375 130 12612.50 15.90 54504.40 88888.00 2016-05-09 17:57:03.500 130 12612.48 15.95 54504.40 88888.00 2016-05-09 17:57:03.625 130 12612.42 15.97 54504.38 88888.00 2016-05-09 17:57:03.750 130 12612.40 16.00 54504.38 88888.00 2016-05-09 17:57:03.875 130 12612.38 16.02 54504.35 88888.00 2016-05-09 17:57:04.000 130 12612.33 16.02 54504.35 88888.00 2016-05-09 17:57:04.125 130 12612.23 16.02 54504.32 88888.00 2016-05-09 17:57:04.250 130 12612.15 16.07 54504.32 88888.00 2016-05-09 17:57:04.375 130 12612.15 16.10 54504.32 88888.00 2016-05-09 17:57:04.500 130 12612.12 16.12 54504.32 88888.00 2016-05-09 17:57:04.625 130 12612.08 16.18 54504.30 88888.00 2016-05-09 17:57:04.750 130 12612.00 16.20 54504.30 88888.00 2016-05-09 17:57:04.875 130 12611.95 16.23 54504.30 88888.00 2016-05-09 17:57:05.000 130 12611.90 16.25 54504.25 88888.00 2016-05-09 17:57:05.125 130 12611.85 16.27 54504.25 88888.00 2016-05-09 17:57:05.250 130 12611.83 16.30 54504.22 88888.00 2016-05-09 17:57:05.375 130 12611.80 16.32 54504.20 88888.00 2016-05-09 17:57:05.500 130 12611.75 16.35 54504.20 88888.00 2016-05-09 17:57:05.625 130 12611.73 16.35 54504.20 88888.00 2016-05-09 17:57:05.750 130 12611.70 16.45 54504.20 88888.00 2016-05-09 17:57:05.875 130 12611.73 16.48 54504.18 88888.00 2016-05-09 17:57:06.000 130 12611.67 16.45 54504.12 88888.00 2016-05-09 17:57:06.125 130 12611.55 16.48 54504.15 88888.00 2016-05-09 17:57:06.250 130 12611.42 16.52 54504.15 88888.00 2016-05-09 17:57:06.375 130 12611.45 16.57 54504.15 88888.00 2016-05-09 17:57:06.500 130 12611.42 16.60 54504.12 88888.00 2016-05-09 17:57:06.625 130 12611.40 16.62 54504.12 88888.00 2016-05-09 17:57:06.750 130 12611.40 16.65 54504.12 88888.00 2016-05-09 17:57:06.875 130 12611.38 16.70 54504.12 88888.00 2016-05-09 17:57:07.000 130 12611.33 16.70 54504.10 88888.00 2016-05-09 17:57:07.125 130 12611.25 16.73 54504.10 88888.00 2016-05-09 17:57:07.250 130 12611.15 16.73 54504.07 88888.00 2016-05-09 17:57:07.375 130 12611.15 16.75 54504.07 88888.00 2016-05-09 17:57:07.500 130 12611.10 16.80 54504.03 88888.00 2016-05-09 17:57:07.625 130 12611.02 16.82 54504.03 88888.00 2016-05-09 17:57:07.750 130 12610.95 16.85 54503.97 88888.00 2016-05-09 17:57:07.875 130 12610.88 16.85 54503.97 88888.00 2016-05-09 17:57:08.000 130 12610.88 16.88 54503.95 88888.00 2016-05-09 17:57:08.125 130 12610.85 16.90 54503.97 88888.00 2016-05-09 17:57:08.250 130 12610.77 16.90 54503.95 88888.00 2016-05-09 17:57:08.375 130 12610.80 16.98 54503.93 88888.00 2016-05-09 17:57:08.500 130 12610.80 17.02 54503.93 88888.00 2016-05-09 17:57:08.625 130 12610.75 17.05 54503.93 88888.00 2016-05-09 17:57:08.750 130 12610.65 17.05 54503.88 88888.00 2016-05-09 17:57:08.875 130 12610.58 17.05 54503.88 88888.00 2016-05-09 17:57:09.000 130 12610.55 17.10 54503.85 88888.00 2016-05-09 17:57:09.125 130 12610.55 17.18 54503.82 88888.00 2016-05-09 17:57:09.250 130 12610.50 17.23 54503.82 88888.00 2016-05-09 17:57:09.375 130 12610.48 17.25 54503.78 88888.00 2016-05-09 17:57:09.500 130 12610.50 17.30 54503.82 88888.00 2016-05-09 17:57:09.625 130 12610.48 17.35 54503.80 88888.00 2016-05-09 17:57:09.750 130 12610.45 17.35 54503.78 88888.00 2016-05-09 17:57:09.875 130 12610.42 17.35 54503.72 88888.00 2016-05-09 17:57:10.000 130 12610.42 17.40 54503.70 88888.00 2016-05-09 17:57:10.125 130 12610.33 17.43 54503.72 88888.00 2016-05-09 17:57:10.250 130 12610.23 17.45 54503.72 88888.00 2016-05-09 17:57:10.375 130 12610.20 17.48 54503.68 88888.00 2016-05-09 17:57:10.500 130 12610.17 17.50 54503.68 88888.00 2016-05-09 17:57:10.625 130 12610.12 17.52 54503.62 88888.00 2016-05-09 17:57:10.750 130 12610.08 17.57 54503.65 88888.00 2016-05-09 17:57:10.875 130 12610.08 17.62 54503.65 88888.00 2016-05-09 17:57:11.000 130 12610.10 17.65 54503.60 88888.00 2016-05-09 17:57:11.125 130 12610.08 17.68 54503.60 88888.00 2016-05-09 17:57:11.250 130 12609.98 17.70 54503.60 88888.00 2016-05-09 17:57:11.375 130 12609.95 17.75 54503.55 88888.00 2016-05-09 17:57:11.500 130 12609.98 17.80 54503.50 88888.00 2016-05-09 17:57:11.625 130 12610.00 17.82 54503.50 88888.00 2016-05-09 17:57:11.750 130 12609.92 17.85 54503.50 88888.00 2016-05-09 17:57:11.875 130 12609.98 17.85 54503.47 88888.00 2016-05-09 17:57:12.000 130 12609.92 17.88 54503.50 88888.00 2016-05-09 17:57:12.125 130 12609.90 17.93 54503.45 88888.00 2016-05-09 17:57:12.250 130 12609.90 17.95 54503.43 88888.00 2016-05-09 17:57:12.375 130 12609.88 18.00 54503.40 88888.00 2016-05-09 17:57:12.500 130 12609.83 18.02 54503.38 88888.00 2016-05-09 17:57:12.625 130 12609.85 18.05 54503.38 88888.00 2016-05-09 17:57:12.750 130 12609.85 18.07 54503.38 88888.00 2016-05-09 17:57:12.875 130 12609.85 18.05 54503.38 88888.00 2016-05-09 17:57:13.000 130 12609.83 18.10 54503.32 88888.00 2016-05-09 17:57:13.125 130 12609.80 18.15 54503.32 88888.00 2016-05-09 17:57:13.250 130 12609.77 18.18 54503.28 88888.00 2016-05-09 17:57:13.375 130 12609.77 18.23 54503.28 88888.00 2016-05-09 17:57:13.500 130 12609.73 18.25 54503.30 88888.00 2016-05-09 17:57:13.625 130 12609.60 18.25 54503.25 88888.00 2016-05-09 17:57:13.750 130 12609.58 18.30 54503.22 88888.00 2016-05-09 17:57:13.875 130 12609.60 18.30 54503.20 88888.00 2016-05-09 17:57:14.000 130 12609.60 18.32 54503.20 88888.00 2016-05-09 17:57:14.125 130 12609.55 18.32 54503.18 88888.00 2016-05-09 17:57:14.250 130 12609.48 18.38 54503.18 88888.00 2016-05-09 17:57:14.375 130 12609.50 18.43 54503.15 88888.00 2016-05-09 17:57:14.500 130 12609.52 18.45 54503.12 88888.00 2016-05-09 17:57:14.625 130 12609.52 18.45 54503.10 88888.00 2016-05-09 17:57:14.750 130 12609.48 18.45 54503.07 88888.00 2016-05-09 17:57:14.875 130 12609.40 18.52 54503.10 88888.00 2016-05-09 17:57:15.000 130 12609.38 18.55 54503.07 88888.00 2016-05-09 17:57:15.125 130 12609.42 18.55 54503.07 88888.00 2016-05-09 17:57:15.250 130 12609.40 18.57 54503.03 88888.00 2016-05-09 17:57:15.375 130 12609.30 18.68 54503.00 88888.00 2016-05-09 17:57:15.500 130 12609.25 18.70 54502.97 88888.00 2016-05-09 17:57:15.625 130 12609.20 18.70 54502.97 88888.00 2016-05-09 17:57:15.750 130 12609.17 18.75 54502.95 88888.00 2016-05-09 17:57:15.875 130 12609.12 18.80 54502.93 88888.00 2016-05-09 17:57:16.000 130 12609.12 18.82 54502.90 88888.00 2016-05-09 17:57:16.125 130 12609.10 18.82 54502.88 88888.00 2016-05-09 17:57:16.250 130 12609.10 18.88 54502.85 88888.00 2016-05-09 17:57:16.375 130 12609.17 18.95 54502.82 88888.00 2016-05-09 17:57:16.500 130 12609.17 18.90 54502.82 88888.00 2016-05-09 17:57:16.625 130 12609.12 18.90 54502.78 88888.00 2016-05-09 17:57:16.750 130 12609.10 18.95 54502.75 88888.00 2016-05-09 17:57:16.875 130 12609.10 19.02 54502.75 88888.00 2016-05-09 17:57:17.000 130 12609.10 19.02 54502.70 88888.00 2016-05-09 17:57:17.125 130 12609.10 19.07 54502.68 88888.00 2016-05-09 17:57:17.250 130 12609.05 19.10 54502.65 88888.00 2016-05-09 17:57:17.375 130 12609.05 19.18 54502.65 88888.00 2016-05-09 17:57:17.500 130 12609.08 19.18 54502.62 88888.00 2016-05-09 17:57:17.625 130 12609.05 19.20 54502.62 88888.00 2016-05-09 17:57:17.750 130 12609.00 19.23 54502.60 88888.00 2016-05-09 17:57:17.875 130 12609.00 19.23 54502.55 88888.00 2016-05-09 17:57:18.000 130 12609.00 19.25 54502.55 88888.00 2016-05-09 17:57:18.125 130 12608.98 19.30 54502.55 88888.00 2016-05-09 17:57:18.250 130 12609.00 19.32 54502.50 88888.00 2016-05-09 17:57:18.375 130 12608.98 19.35 54502.50 88888.00 2016-05-09 17:57:18.500 130 12609.00 19.38 54502.47 88888.00 2016-05-09 17:57:18.625 130 12609.02 19.43 54502.45 88888.00 2016-05-09 17:57:18.750 130 12609.00 19.48 54502.45 88888.00 2016-05-09 17:57:18.875 130 12608.98 19.45 54502.43 88888.00 2016-05-09 17:57:19.000 130 12609.05 19.48 54502.40 88888.00 2016-05-09 17:57:19.125 130 12609.08 19.52 54502.38 88888.00 2016-05-09 17:57:19.250 130 12609.00 19.55 54502.38 88888.00 2016-05-09 17:57:19.375 130 12608.98 19.57 54502.35 88888.00 2016-05-09 17:57:19.500 130 12609.02 19.62 54502.30 88888.00 2016-05-09 17:57:19.625 130 12609.00 19.62 54502.30 88888.00 2016-05-09 17:57:19.750 130 12608.90 19.68 54502.30 88888.00 2016-05-09 17:57:19.875 130 12608.90 19.70 54502.28 88888.00 2016-05-09 17:57:20.000 130 12608.83 19.70 54502.25 88888.00 2016-05-09 17:57:20.125 130 12608.83 19.73 54502.22 88888.00 2016-05-09 17:57:20.250 130 12608.85 19.77 54502.20 88888.00 2016-05-09 17:57:20.375 130 12608.85 19.80 54502.20 88888.00 2016-05-09 17:57:20.500 130 12608.83 19.80 54502.18 88888.00 2016-05-09 17:57:20.625 130 12608.83 19.82 54502.12 88888.00 2016-05-09 17:57:20.750 130 12608.83 19.85 54502.10 88888.00 2016-05-09 17:57:20.875 130 12608.83 19.88 54502.07 88888.00 2016-05-09 17:57:21.000 130 12608.77 19.88 54502.05 88888.00 2016-05-09 17:57:21.125 130 12608.75 19.93 54502.07 88888.00 2016-05-09 17:57:21.250 130 12608.75 19.95 54502.07 88888.00 2016-05-09 17:57:21.375 130 12608.73 19.98 54502.03 88888.00 2016-05-09 17:57:21.500 130 12608.70 19.98 54502.03 88888.00 2016-05-09 17:57:21.625 130 12608.73 19.98 54501.97 88888.00 2016-05-09 17:57:21.750 130 12608.75 20.00 54501.97 88888.00 2016-05-09 17:57:21.875 130 12608.73 20.02 54501.95 88888.00 2016-05-09 17:57:22.000 130 12608.70 20.05 54501.93 88888.00 2016-05-09 17:57:22.125 130 12608.67 20.07 54501.93 88888.00 2016-05-09 17:57:22.250 130 12608.62 20.12 54501.90 88888.00 2016-05-09 17:57:22.375 130 12608.62 20.15 54501.88 88888.00 2016-05-09 17:57:22.500 130 12608.62 20.18 54501.88 88888.00 2016-05-09 17:57:22.625 130 12608.65 20.15 54501.88 88888.00 2016-05-09 17:57:22.750 130 12608.65 20.18 54501.85 88888.00 2016-05-09 17:57:22.875 130 12608.58 20.23 54501.82 88888.00 2016-05-09 17:57:23.000 130 12608.48 20.23 54501.82 88888.00 2016-05-09 17:57:23.125 130 12608.45 20.25 54501.75 88888.00 2016-05-09 17:57:23.250 130 12608.52 20.27 54501.78 88888.00 2016-05-09 17:57:23.375 130 12608.60 20.30 54501.75 88888.00 2016-05-09 17:57:23.500 130 12608.55 20.32 54501.72 88888.00 2016-05-09 17:57:23.625 130 12608.48 20.38 54501.72 88888.00 2016-05-09 17:57:23.750 130 12608.40 20.38 54501.70 88888.00 2016-05-09 17:57:23.875 130 12608.35 20.43 54501.68 88888.00 2016-05-09 17:57:24.000 130 12608.33 20.45 54501.68 88888.00 2016-05-09 17:57:24.125 130 12608.33 20.50 54501.65 88888.00 2016-05-09 17:57:24.250 130 12608.20 20.50 54501.65 88888.00 2016-05-09 17:57:24.375 130 12608.20 20.52 54501.62 88888.00 2016-05-09 17:57:24.500 130 12608.17 20.57 54501.62 88888.00 2016-05-09 17:57:24.625 130 12608.20 20.55 54501.57 88888.00 2016-05-09 17:57:24.750 130 12608.20 20.57 54501.57 88888.00 2016-05-09 17:57:24.875 130 12608.15 20.60 54501.57 88888.00 2016-05-09 17:57:25.000 130 12608.15 20.65 54501.57 88888.00 2016-05-09 17:57:25.125 130 12608.08 20.68 54501.57 88888.00 2016-05-09 17:57:25.250 130 12608.02 20.65 54501.55 88888.00 2016-05-09 17:57:25.375 130 12608.02 20.70 54501.53 88888.00 2016-05-09 17:57:25.500 130 12608.02 20.75 54501.53 88888.00 2016-05-09 17:57:25.625 130 12607.98 20.77 54501.53 88888.00 2016-05-09 17:57:25.750 130 12607.92 20.80 54501.47 88888.00 2016-05-09 17:57:25.875 130 12607.90 20.80 54501.47 88888.00 2016-05-09 17:57:26.000 130 12607.85 20.82 54501.47 88888.00 2016-05-09 17:57:26.125 130 12607.83 20.85 54501.47 88888.00 2016-05-09 17:57:26.250 130 12607.80 20.88 54501.47 88888.00 2016-05-09 17:57:26.375 130 12607.80 20.90 54501.45 88888.00 2016-05-09 17:57:26.500 130 12607.73 20.95 54501.45 88888.00 2016-05-09 17:57:26.625 130 12607.75 20.95 54501.45 88888.00 2016-05-09 17:57:26.750 130 12607.75 20.95 54501.45 88888.00 2016-05-09 17:57:26.875 130 12607.70 20.98 54501.43 88888.00 2016-05-09 17:57:27.000 130 12607.60 21.02 54501.40 88888.00 2016-05-09 17:57:27.125 130 12607.52 21.05 54501.40 88888.00 2016-05-09 17:57:27.250 130 12607.50 21.07 54501.38 88888.00 2016-05-09 17:57:27.375 130 12607.50 21.07 54501.35 88888.00 2016-05-09 17:57:27.500 130 12607.48 21.07 54501.38 88888.00 2016-05-09 17:57:27.625 130 12607.38 21.10 54501.38 88888.00 2016-05-09 17:57:27.750 130 12607.33 21.12 54501.40 88888.00 2016-05-09 17:57:27.875 130 12607.25 21.15 54501.38 88888.00 2016-05-09 17:57:28.000 130 12607.20 21.18 54501.32 88888.00 2016-05-09 17:57:28.125 130 12607.27 21.25 54501.35 88888.00 2016-05-09 17:57:28.250 130 12607.17 21.27 54501.35 88888.00 2016-05-09 17:57:28.375 130 12607.15 21.30 54501.32 88888.00 2016-05-09 17:57:28.500 130 12607.08 21.32 54501.32 88888.00 2016-05-09 17:57:28.625 130 12607.00 21.35 54501.32 88888.00 2016-05-09 17:57:28.750 130 12606.95 21.40 54501.28 88888.00 2016-05-09 17:57:28.875 130 12606.95 21.43 54501.30 88888.00 2016-05-09 17:57:29.000 130 12607.00 21.45 54501.28 88888.00 2016-05-09 17:57:29.125 130 12606.90 21.48 54501.25 88888.00 2016-05-09 17:57:29.250 130 12606.77 21.52 54501.25 88888.00 2016-05-09 17:57:29.375 130 12606.70 21.52 54501.25 88888.00 2016-05-09 17:57:29.500 130 12606.62 21.55 54501.25 88888.00 2016-05-09 17:57:29.625 130 12606.67 21.57 54501.25 88888.00 2016-05-09 17:57:29.750 130 12606.65 21.60 54501.22 88888.00 2016-05-09 17:57:29.875 130 12606.62 21.62 54501.20 88888.00 2016-05-09 17:57:30.000 130 12606.58 21.65 54501.20 88888.00 2016-05-09 17:57:30.125 130 12606.55 21.65 54501.20 88888.00 2016-05-09 17:57:30.250 130 12606.48 21.68 54501.20 88888.00 2016-05-09 17:57:30.375 130 12606.38 21.70 54501.18 88888.00 2016-05-09 17:57:30.500 130 12606.38 21.75 54501.18 88888.00 2016-05-09 17:57:30.625 130 12606.38 21.77 54501.18 88888.00 2016-05-09 17:57:30.750 130 12606.27 21.82 54501.18 88888.00 2016-05-09 17:57:30.875 130 12606.23 21.82 54501.15 88888.00 2016-05-09 17:57:31.000 130 12606.20 21.82 54501.10 88888.00 2016-05-09 17:57:31.125 130 12606.20 21.85 54501.15 88888.00 2016-05-09 17:57:31.250 130 12606.12 21.88 54501.15 88888.00 2016-05-09 17:57:31.375 130 12606.05 21.93 54501.12 88888.00 2016-05-09 17:57:31.500 130 12606.08 21.93 54501.12 88888.00 2016-05-09 17:57:31.625 130 12605.98 21.95 54501.10 88888.00 2016-05-09 17:57:31.750 130 12605.90 22.00 54501.07 88888.00 2016-05-09 17:57:31.875 130 12605.85 22.00 54501.10 88888.00 2016-05-09 17:57:32.000 130 12605.77 22.00 54501.10 88888.00 2016-05-09 17:57:32.125 130 12605.70 22.02 54501.10 88888.00 2016-05-09 17:57:32.250 130 12605.65 22.07 54501.07 88888.00 2016-05-09 17:57:32.375 130 12605.67 22.12 54501.07 88888.00 2016-05-09 17:57:32.500 130 12605.60 22.15 54501.10 88888.00 2016-05-09 17:57:32.625 130 12605.55 22.20 54501.07 88888.00 2016-05-09 17:57:32.750 130 12605.50 22.20 54501.05 88888.00 2016-05-09 17:57:32.875 130 12605.48 22.23 54501.05 88888.00 2016-05-09 17:57:33.000 130 12605.40 22.23 54501.05 88888.00 2016-05-09 17:57:33.125 130 12605.33 22.23 54501.07 88888.00 2016-05-09 17:57:33.250 130 12605.30 22.27 54501.07 88888.00 2016-05-09 17:57:33.375 130 12605.33 22.32 54501.05 88888.00 2016-05-09 17:57:33.500 130 12605.23 22.35 54501.05 88888.00 2016-05-09 17:57:33.625 130 12605.15 22.35 54501.05 88888.00 2016-05-09 17:57:33.750 130 12605.12 22.35 54501.05 88888.00 2016-05-09 17:57:33.875 130 12605.08 22.35 54501.05 88888.00 2016-05-09 17:57:34.000 130 12605.02 22.38 54501.03 88888.00 2016-05-09 17:57:34.125 130 12604.95 22.43 54501.00 88888.00 2016-05-09 17:57:34.250 130 12604.83 22.45 54501.03 88888.00 2016-05-09 17:57:34.375 130 12604.80 22.48 54501.00 88888.00 2016-05-09 17:57:34.500 130 12604.80 22.48 54501.00 88888.00 2016-05-09 17:57:34.625 130 12604.75 22.48 54501.00 88888.00 2016-05-09 17:57:34.750 130 12604.73 22.50 54501.00 88888.00 2016-05-09 17:57:34.875 130 12604.73 22.52 54501.00 88888.00 2016-05-09 17:57:35.000 130 12604.70 22.57 54501.00 88888.00 2016-05-09 17:57:35.125 130 12604.62 22.57 54500.97 88888.00 2016-05-09 17:57:35.250 130 12604.52 22.60 54500.97 88888.00 2016-05-09 17:57:35.375 130 12604.48 22.62 54500.95 88888.00 2016-05-09 17:57:35.500 130 12604.42 22.62 54500.97 88888.00 2016-05-09 17:57:35.625 130 12604.35 22.62 54500.95 88888.00 2016-05-09 17:57:35.750 130 12604.25 22.65 54500.95 88888.00 2016-05-09 17:57:35.875 130 12604.23 22.68 54500.95 88888.00 2016-05-09 17:57:36.000 130 12604.23 22.70 54500.93 88888.00 2016-05-09 17:57:36.125 130 12604.17 22.70 54500.95 88888.00 2016-05-09 17:57:36.250 130 12604.12 22.68 54500.95 88888.00 2016-05-09 17:57:36.375 130 12604.12 22.70 54500.93 88888.00 2016-05-09 17:57:36.500 130 12604.02 22.75 54500.93 88888.00 2016-05-09 17:57:36.625 130 12603.92 22.77 54500.95 88888.00 2016-05-09 17:57:36.750 130 12603.88 22.75 54500.93 88888.00 2016-05-09 17:57:36.875 130 12603.80 22.73 54500.93 88888.00 2016-05-09 17:57:37.000 130 12603.80 22.77 54500.90 88888.00 2016-05-09 17:57:37.125 130 12603.80 22.80 54500.90 88888.00 2016-05-09 17:57:37.250 130 12603.75 22.80 54500.90 88888.00 2016-05-09 17:57:37.375 130 12603.67 22.80 54500.90 88888.00 2016-05-09 17:57:37.500 130 12603.62 22.80 54500.90 88888.00 2016-05-09 17:57:37.625 130 12603.58 22.80 54500.90 88888.00 2016-05-09 17:57:37.750 130 12603.48 22.82 54500.88 88888.00 2016-05-09 17:57:37.875 130 12603.40 22.82 54500.93 88888.00 2016-05-09 17:57:38.000 130 12603.30 22.82 54500.90 88888.00 2016-05-09 17:57:38.125 130 12603.23 22.85 54500.90 88888.00 2016-05-09 17:57:38.250 130 12603.20 22.88 54500.90 88888.00 2016-05-09 17:57:38.375 130 12603.23 22.90 54500.93 88888.00 2016-05-09 17:57:38.500 130 12603.15 22.93 54500.90 88888.00 2016-05-09 17:57:38.625 130 12603.10 22.90 54500.90 88888.00 2016-05-09 17:57:38.750 130 12603.05 22.90 54500.88 88888.00 2016-05-09 17:57:38.875 130 12603.00 22.93 54500.88 88888.00 2016-05-09 17:57:39.000 130 12602.95 22.93 54500.88 88888.00 2016-05-09 17:57:39.125 130 12602.88 22.90 54500.85 88888.00 2016-05-09 17:57:39.250 130 12602.80 22.90 54500.85 88888.00 2016-05-09 17:57:39.375 130 12602.73 22.93 54500.85 88888.00 2016-05-09 17:57:39.500 130 12602.67 22.90 54500.82 88888.00 2016-05-09 17:57:39.625 130 12602.65 22.93 54500.85 88888.00 2016-05-09 17:57:39.750 130 12602.55 22.95 54500.88 88888.00 2016-05-09 17:57:39.875 130 12602.48 22.95 54500.85 88888.00 2016-05-09 17:57:40.000 130 12602.45 22.98 54500.88 88888.00 2016-05-09 17:57:40.125 130 12602.38 22.98 54500.85 88888.00 2016-05-09 17:57:40.250 130 12602.30 23.00 54500.88 88888.00 2016-05-09 17:57:40.375 130 12602.27 23.00 54500.88 88888.00 2016-05-09 17:57:40.500 130 12602.20 23.00 54500.88 88888.00 2016-05-09 17:57:40.625 130 12602.10 23.02 54500.85 88888.00 2016-05-09 17:57:40.750 130 12602.00 23.02 54500.85 88888.00 2016-05-09 17:57:40.875 130 12601.92 23.02 54500.88 88888.00 2016-05-09 17:57:41.000 130 12601.83 23.00 54500.85 88888.00 2016-05-09 17:57:41.125 130 12601.77 23.00 54500.82 88888.00 2016-05-09 17:57:41.250 130 12601.70 23.05 54500.82 88888.00 2016-05-09 17:57:41.375 130 12601.67 23.10 54500.82 88888.00 2016-05-09 17:57:41.500 130 12601.65 23.12 54500.82 88888.00 2016-05-09 17:57:41.625 130 12601.58 23.15 54500.82 88888.00 2016-05-09 17:57:41.750 130 12601.52 23.12 54500.82 88888.00 2016-05-09 17:57:41.875 130 12601.42 23.12 54500.82 88888.00 2016-05-09 17:57:42.000 130 12601.40 23.15 54500.80 88888.00 2016-05-09 17:57:42.125 130 12601.35 23.12 54500.82 88888.00 2016-05-09 17:57:42.250 130 12601.27 23.15 54500.80 88888.00 2016-05-09 17:57:42.375 130 12601.23 23.18 54500.82 88888.00 2016-05-09 17:57:42.500 130 12601.20 23.20 54500.80 88888.00 2016-05-09 17:57:42.625 130 12601.12 23.23 54500.80 88888.00 2016-05-09 17:57:42.750 130 12601.02 23.20 54500.78 88888.00 2016-05-09 17:57:42.875 130 12600.98 23.25 54500.80 88888.00 2016-05-09 17:57:43.000 130 12600.90 23.25 54500.78 88888.00 2016-05-09 17:57:43.125 130 12600.85 23.27 54500.75 88888.00 2016-05-09 17:57:43.250 130 12600.77 23.27 54500.78 88888.00 2016-05-09 17:57:43.375 130 12600.75 23.30 54500.75 88888.00 2016-05-09 17:57:43.500 130 12600.73 23.32 54500.78 88888.00 2016-05-09 17:57:43.625 130 12600.70 23.32 54500.78 88888.00 2016-05-09 17:57:43.750 130 12600.60 23.38 54500.78 88888.00 2016-05-09 17:57:43.875 130 12600.58 23.43 54500.78 88888.00 2016-05-09 17:57:44.000 130 12600.48 23.45 54500.75 88888.00 2016-05-09 17:57:44.125 130 12600.40 23.48 54500.75 88888.00 2016-05-09 17:57:44.250 130 12600.35 23.50 54500.75 88888.00 2016-05-09 17:57:44.375 130 12600.38 23.52 54500.75 88888.00 2016-05-09 17:57:44.500 130 12600.33 23.55 54500.75 88888.00 2016-05-09 17:57:44.625 130 12600.25 23.55 54500.75 88888.00 2016-05-09 17:57:44.750 130 12600.20 23.55 54500.72 88888.00 2016-05-09 17:57:44.875 130 12600.15 23.62 54500.70 88888.00 2016-05-09 17:57:45.000 130 12600.15 23.62 54500.70 88888.00 2016-05-09 17:57:45.125 130 12600.08 23.62 54500.70 88888.00 2016-05-09 17:57:45.250 130 12599.98 23.68 54500.70 88888.00 2016-05-09 17:57:45.375 130 12599.95 23.70 54500.68 88888.00 2016-05-09 17:57:45.500 130 12599.92 23.73 54500.65 88888.00 2016-05-09 17:57:45.625 130 12599.85 23.75 54500.65 88888.00 2016-05-09 17:57:45.750 130 12599.80 23.82 54500.65 88888.00 2016-05-09 17:57:45.875 130 12599.67 23.88 54500.68 88888.00 2016-05-09 17:57:46.000 130 12599.62 23.88 54500.65 88888.00 2016-05-09 17:57:46.125 130 12599.58 23.90 54500.65 88888.00 2016-05-09 17:57:46.250 130 12599.48 23.93 54500.65 88888.00 2016-05-09 17:57:46.375 130 12599.48 23.98 54500.62 88888.00 2016-05-09 17:57:46.500 130 12599.35 23.98 54500.62 88888.00 2016-05-09 17:57:46.625 130 12599.27 24.00 54500.62 88888.00 2016-05-09 17:57:46.750 130 12599.25 24.05 54500.62 88888.00 2016-05-09 17:57:46.875 130 12599.25 24.10 54500.60 88888.00 2016-05-09 17:57:47.000 130 12599.17 24.12 54500.57 88888.00 2016-05-09 17:57:47.125 130 12599.15 24.18 54500.60 88888.00 2016-05-09 17:57:47.250 130 12599.10 24.23 54500.60 88888.00 2016-05-09 17:57:47.375 130 12599.00 24.27 54500.57 88888.00 2016-05-09 17:57:47.500 130 12598.90 24.27 54500.57 88888.00 2016-05-09 17:57:47.625 130 12598.83 24.30 54500.55 88888.00 2016-05-09 17:57:47.750 130 12598.83 24.32 54500.53 88888.00 2016-05-09 17:57:47.875 130 12598.80 24.40 54500.55 88888.00 2016-05-09 17:57:48.000 130 12598.77 24.45 54500.55 88888.00 2016-05-09 17:57:48.125 130 12598.67 24.50 54500.53 88888.00 2016-05-09 17:57:48.250 130 12598.58 24.52 54500.50 88888.00 2016-05-09 17:57:48.375 130 12598.52 24.55 54500.47 88888.00 2016-05-09 17:57:48.500 130 12598.50 24.62 54500.47 88888.00 2016-05-09 17:57:48.625 130 12598.45 24.68 54500.50 88888.00 2016-05-09 17:57:48.750 130 12598.40 24.70 54500.45 88888.00 2016-05-09 17:57:48.875 130 12598.38 24.75 54500.43 88888.00 2016-05-09 17:57:49.000 130 12598.33 24.77 54500.43 88888.00 2016-05-09 17:57:49.125 130 12598.27 24.82 54500.45 88888.00 2016-05-09 17:57:49.250 130 12598.23 24.90 54500.43 88888.00 2016-05-09 17:57:49.375 130 12598.10 24.93 54500.40 88888.00 2016-05-09 17:57:49.500 130 12598.02 24.98 54500.38 88888.00 2016-05-09 17:57:49.625 130 12597.95 25.02 54500.40 88888.00 2016-05-09 17:57:49.750 130 12597.98 25.07 54500.35 88888.00 2016-05-09 17:57:49.875 130 12598.00 25.15 54500.38 88888.00 2016-05-09 17:57:50.000 130 12597.95 25.23 54500.38 88888.00 2016-05-09 17:57:50.125 130 12597.83 25.27 54500.35 88888.00 2016-05-09 17:57:50.250 130 12597.73 25.32 54500.32 88888.00 2016-05-09 17:57:50.375 130 12597.73 25.38 54500.35 88888.00 2016-05-09 17:57:50.500 130 12597.70 25.45 54500.30 88888.00 2016-05-09 17:57:50.625 130 12597.65 25.55 54500.32 88888.00 2016-05-09 17:57:50.750 130 12597.55 25.57 54500.28 88888.00 2016-05-09 17:57:50.875 130 12597.50 25.62 54500.25 88888.00 2016-05-09 17:57:51.000 130 12597.48 25.68 54500.20 88888.00 2016-05-09 17:57:51.125 130 12597.42 25.73 54500.20 88888.00 2016-05-09 17:57:51.250 130 12597.38 25.82 54500.22 88888.00 2016-05-09 17:57:51.375 130 12597.35 25.88 54500.20 88888.00 2016-05-09 17:57:51.500 130 12597.27 25.98 54500.20 88888.00 2016-05-09 17:57:51.625 130 12597.23 26.05 54500.18 88888.00 2016-05-09 17:57:51.750 130 12597.20 26.12 54500.18 88888.00 2016-05-09 17:57:51.875 130 12597.15 26.20 54500.18 88888.00 2016-05-09 17:57:52.000 130 12597.15 26.27 54500.12 88888.00 2016-05-09 17:57:52.125 130 12597.12 26.35 54500.15 88888.00 2016-05-09 17:57:52.250 130 12596.98 26.40 54500.12 88888.00 2016-05-09 17:57:52.375 130 12596.90 26.45 54500.12 88888.00 2016-05-09 17:57:52.500 130 12596.95 26.55 54500.10 88888.00 2016-05-09 17:57:52.625 130 12596.90 26.65 54500.05 88888.00 2016-05-09 17:57:52.750 130 12596.80 26.75 54500.03 88888.00 2016-05-09 17:57:52.875 130 12596.77 26.82 54500.03 88888.00 2016-05-09 17:57:53.000 130 12596.77 26.90 54500.00 88888.00 2016-05-09 17:57:53.125 130 12596.75 26.98 54499.97 88888.00 2016-05-09 17:57:53.250 130 12596.70 27.10 54499.97 88888.00 2016-05-09 17:57:53.375 130 12596.60 27.18 54499.97 88888.00 2016-05-09 17:57:53.500 130 12596.58 27.25 54499.95 88888.00 2016-05-09 17:57:53.625 130 12596.58 27.35 54499.93 88888.00 2016-05-09 17:57:53.750 130 12596.55 27.43 54499.90 88888.00 2016-05-09 17:57:53.875 130 12596.50 27.50 54499.88 88888.00 2016-05-09 17:57:54.000 130 12596.45 27.62 54499.88 88888.00 2016-05-09 17:57:54.125 130 12596.35 27.73 54499.85 88888.00 2016-05-09 17:57:54.250 130 12596.35 27.80 54499.85 88888.00 2016-05-09 17:57:54.375 130 12596.38 27.93 54499.80 88888.00 2016-05-09 17:57:54.500 130 12596.40 28.00 54499.75 88888.00 2016-05-09 17:57:54.625 130 12596.38 28.10 54499.72 88888.00 2016-05-09 17:57:54.750 130 12596.25 28.20 54499.70 88888.00 2016-05-09 17:57:54.875 130 12596.20 28.30 54499.70 88888.00 2016-05-09 17:57:55.000 130 12596.15 28.43 54499.68 88888.00 2016-05-09 17:57:55.125 130 12596.12 28.52 54499.65 88888.00 2016-05-09 17:57:55.250 130 12596.12 28.62 54499.62 88888.00 2016-05-09 17:57:55.375 130 12596.15 28.75 54499.62 88888.00 2016-05-09 17:57:55.500 130 12596.17 28.85 54499.60 88888.00 2016-05-09 17:57:55.625 130 12596.15 28.95 54499.57 88888.00 2016-05-09 17:57:55.750 130 12596.12 29.07 54499.53 88888.00 2016-05-09 17:57:55.875 130 12596.12 29.20 54499.53 88888.00 2016-05-09 17:57:56.000 130 12596.12 29.32 54499.47 88888.00 2016-05-09 17:57:56.125 130 12596.08 29.43 54499.45 88888.00 2016-05-09 17:57:56.250 130 12596.05 29.55 54499.45 88888.00 2016-05-09 17:57:56.375 130 12596.05 29.65 54499.43 88888.00 2016-05-09 17:57:56.500 130 12596.08 29.80 54499.43 88888.00 2016-05-09 17:57:56.625 130 12596.05 29.90 54499.38 88888.00 2016-05-09 17:57:56.750 130 12596.05 30.00 54499.35 88888.00 2016-05-09 17:57:56.875 130 12596.00 30.15 54499.32 88888.00 2016-05-09 17:57:57.000 130 12596.08 30.27 54499.32 88888.00 2016-05-09 17:57:57.125 130 12596.08 30.40 54499.30 88888.00 2016-05-09 17:57:57.250 130 12596.05 30.57 54499.28 88888.00 2016-05-09 17:57:57.375 130 12596.08 30.73 54499.25 88888.00 2016-05-09 17:57:57.500 130 12596.05 30.82 54499.20 88888.00 2016-05-09 17:57:57.625 130 12596.05 30.93 54499.15 88888.00 2016-05-09 17:57:57.750 130 12596.10 31.05 54499.12 88888.00 2016-05-09 17:57:57.875 130 12596.12 31.15 54499.10 88888.00 2016-05-09 17:57:58.000 130 12596.10 31.27 54499.05 88888.00 2016-05-09 17:57:58.125 130 12596.10 31.43 54499.00 88888.00 2016-05-09 17:57:58.250 130 12596.10 31.57 54498.95 88888.00 2016-05-09 17:57:58.375 130 12596.17 31.73 54498.93 88888.00 2016-05-09 17:57:58.500 130 12596.25 31.88 54498.88 88888.00 2016-05-09 17:57:58.625 130 12596.25 32.00 54498.85 88888.00 2016-05-09 17:57:58.750 130 12596.30 32.12 54498.82 88888.00 2016-05-09 17:57:58.875 130 12596.35 32.25 54498.78 88888.00 2016-05-09 17:57:59.000 130 12596.40 32.42 54498.72 88888.00 2016-05-09 17:57:59.125 130 12596.48 32.55 54498.70 88888.00 2016-05-09 17:57:59.250 130 12596.45 32.73 54498.65 88888.00 2016-05-09 17:57:59.375 130 12596.45 32.83 54498.62 88888.00 2016-05-09 17:57:59.500 130 12596.58 32.92 54498.57 88888.00 2016-05-09 17:57:59.625 130 12596.65 33.10 54498.53 88888.00 2016-05-09 17:57:59.750 130 12596.65 33.25 54498.53 88888.00 2016-05-09 17:57:59.875 130 12596.75 33.38 54498.47 88888.00 2016-05-09 17:58:00.000 130 12596.80 33.55 54498.43 88888.00 2016-05-09 17:58:00.125 130 12596.85 33.70 54498.40 88888.00 2016-05-09 17:58:00.250 130 12596.85 33.83 54498.38 88888.00 2016-05-09 17:58:00.375 130 12597.00 33.95 54498.35 88888.00 2016-05-09 17:58:00.500 130 12597.08 34.10 54498.30 88888.00 2016-05-09 17:58:00.625 130 12597.12 34.23 54498.25 88888.00 2016-05-09 17:58:00.750 130 12597.15 34.38 54498.20 88888.00 2016-05-09 17:58:00.875 130 12597.25 34.50 54498.18 88888.00 2016-05-09 17:58:01.000 130 12597.38 34.62 54498.10 88888.00 2016-05-09 17:58:01.125 130 12597.48 34.77 54498.05 88888.00 2016-05-09 17:58:01.250 130 12597.45 34.92 54498.00 88888.00 2016-05-09 17:58:01.375 130 12597.52 35.05 54497.95 88888.00 2016-05-09 17:58:01.500 130 12597.55 35.17 54497.90 88888.00 2016-05-09 17:58:01.625 130 12597.65 35.33 54497.85 88888.00 2016-05-09 17:58:01.750 130 12597.75 35.48 54497.85 88888.00 2016-05-09 17:58:01.875 130 12597.85 35.60 54497.80 88888.00 2016-05-09 17:58:02.000 130 12597.98 35.70 54497.75 88888.00 2016-05-09 17:58:02.125 130 12598.12 35.85 54497.70 88888.00 2016-05-09 17:58:02.250 130 12598.23 36.00 54497.65 88888.00 2016-05-09 17:58:02.375 130 12598.35 36.10 54497.57 88888.00 2016-05-09 17:58:02.500 130 12598.42 36.25 54497.53 88888.00 2016-05-09 17:58:02.625 130 12598.50 36.38 54497.45 88888.00 2016-05-09 17:58:02.750 130 12598.62 36.50 54497.40 88888.00 2016-05-09 17:58:02.875 130 12598.75 36.67 54497.35 88888.00 2016-05-09 17:58:03.000 130 12598.88 36.83 54497.30 88888.00 2016-05-09 17:58:03.125 130 12598.98 36.95 54497.25 88888.00 2016-05-09 17:58:03.250 130 12599.08 37.08 54497.22 88888.00 2016-05-09 17:58:03.375 130 12599.20 37.23 54497.15 88888.00 2016-05-09 17:58:03.500 130 12599.35 37.35 54497.10 88888.00 2016-05-09 17:58:03.625 130 12599.48 37.48 54497.00 88888.00 2016-05-09 17:58:03.750 130 12599.60 37.60 54496.97 88888.00 2016-05-09 17:58:03.875 130 12599.75 37.73 54496.93 88888.00 2016-05-09 17:58:04.000 130 12599.88 37.83 54496.88 88888.00 2016-05-09 17:58:04.125 130 12600.05 37.98 54496.82 88888.00 2016-05-09 17:58:04.250 130 12600.23 38.12 54496.78 88888.00 2016-05-09 17:58:04.375 130 12600.38 38.23 54496.72 88888.00 2016-05-09 17:58:04.500 130 12600.60 38.40 54496.68 88888.00 2016-05-09 17:58:04.625 130 12600.75 38.50 54496.60 88888.00 2016-05-09 17:58:04.750 130 12600.85 38.58 54496.53 88888.00 2016-05-09 17:58:04.875 130 12601.02 38.73 54496.45 88888.00 2016-05-09 17:58:05.000 130 12601.27 38.85 54496.40 88888.00 2016-05-09 17:58:05.125 130 12601.50 39.00 54496.35 88888.00 2016-05-09 17:58:05.250 130 12601.60 39.12 54496.30 88888.00 2016-05-09 17:58:05.375 130 12601.77 39.25 54496.22 88888.00 2016-05-09 17:58:05.500 130 12601.95 39.33 54496.18 88888.00 2016-05-09 17:58:05.625 130 12602.15 39.48 54496.12 88888.00 2016-05-09 17:58:05.750 130 12602.35 39.60 54496.05 88888.00 2016-05-09 17:58:05.875 130 12602.48 39.73 54496.00 88888.00 2016-05-09 17:58:06.000 130 12602.67 39.83 54495.93 88888.00 2016-05-09 17:58:06.125 130 12602.92 39.98 54495.88 88888.00 2016-05-09 17:58:06.250 130 12603.10 40.08 54495.80 88888.00 2016-05-09 17:58:06.375 130 12603.33 40.17 54495.75 88888.00 2016-05-09 17:58:06.500 130 12603.58 40.30 54495.68 88888.00 2016-05-09 17:58:06.625 130 12603.80 40.42 54495.60 88888.00 2016-05-09 17:58:06.750 130 12603.95 40.52 54495.53 88888.00 2016-05-09 17:58:06.875 130 12604.15 40.65 54495.45 88888.00 2016-05-09 17:58:07.000 130 12604.42 40.75 54495.40 88888.00 2016-05-09 17:58:07.125 130 12604.67 40.85 54495.28 88888.00 2016-05-09 17:58:07.250 130 12604.95 41.00 54495.22 88888.00 2016-05-09 17:58:07.375 130 12605.23 41.12 54495.20 88888.00 2016-05-09 17:58:07.500 130 12605.50 41.20 54495.15 88888.00 2016-05-09 17:58:07.625 130 12605.67 41.33 54495.05 88888.00 2016-05-09 17:58:07.750 130 12605.90 41.45 54494.97 88888.00 2016-05-09 17:58:07.875 130 12606.15 41.58 54494.93 88888.00 2016-05-09 17:58:08.000 130 12606.42 41.67 54494.85 88888.00 2016-05-09 17:58:08.125 130 12606.73 41.83 54494.78 88888.00 2016-05-09 17:58:08.250 130 12606.92 41.95 54494.68 88888.00 2016-05-09 17:58:08.375 130 12607.15 42.08 54494.60 88888.00 2016-05-09 17:58:08.500 130 12607.42 42.17 54494.55 88888.00 2016-05-09 17:58:08.625 130 12607.83 42.27 54494.47 88888.00 2016-05-09 17:58:08.750 130 12608.08 42.38 54494.43 88888.00 2016-05-09 17:58:08.875 130 12608.27 42.50 54494.35 88888.00 2016-05-09 17:58:09.000 130 12608.52 42.60 54494.28 88888.00 2016-05-09 17:58:09.125 130 12608.77 42.75 54494.25 88888.00 2016-05-09 17:58:09.250 130 12609.05 42.85 54494.18 88888.00 2016-05-09 17:58:09.375 130 12609.40 42.98 54494.10 88888.00 2016-05-09 17:58:09.500 130 12609.70 43.10 54494.03 88888.00 2016-05-09 17:58:09.625 130 12609.95 43.20 54493.95 88888.00 2016-05-09 17:58:09.750 130 12610.20 43.27 54493.88 88888.00 2016-05-09 17:58:09.875 130 12610.42 43.38 54493.80 88888.00 2016-05-09 17:58:10.000 130 12610.65 43.52 54493.72 88888.00 2016-05-09 17:58:10.125 130 12610.92 43.65 54493.70 88888.00 2016-05-09 17:58:10.250 130 12611.20 43.75 54493.60 88888.00 2016-05-09 17:58:10.375 130 12611.42 43.83 54493.55 88888.00 2016-05-09 17:58:10.500 130 12611.67 43.95 54493.50 88888.00 2016-05-09 17:58:10.625 130 12612.00 44.05 54493.47 88888.00 2016-05-09 17:58:10.750 130 12612.20 44.15 54493.40 88888.00 2016-05-09 17:58:10.875 130 12612.48 44.25 54493.35 88888.00 2016-05-09 17:58:11.000 130 12612.67 44.35 54493.28 88888.00 2016-05-09 17:58:11.125 130 12612.92 44.45 54493.22 88888.00 2016-05-09 17:58:11.250 130 12613.15 44.60 54493.18 88888.00 2016-05-09 17:58:11.375 130 12613.40 44.70 54493.15 88888.00 2016-05-09 17:58:11.500 130 12613.62 44.77 54493.07 88888.00 2016-05-09 17:58:11.625 130 12613.88 44.88 54493.03 88888.00 2016-05-09 17:58:11.750 130 12614.12 44.98 54492.97 88888.00 2016-05-09 17:58:11.875 130 12614.33 45.10 54492.95 88888.00 2016-05-09 17:58:12.000 130 12614.52 45.20 54492.88 88888.00 2016-05-09 17:58:12.125 130 12614.70 45.27 54492.85 88888.00 2016-05-09 17:58:12.250 130 12614.90 45.35 54492.82 88888.00 2016-05-09 17:58:12.375 130 12615.15 45.42 54492.78 88888.00 2016-05-09 17:58:12.500 130 12615.27 45.52 54492.72 88888.00 2016-05-09 17:58:12.625 130 12615.45 45.62 54492.70 88888.00 2016-05-09 17:58:12.750 130 12615.65 45.67 54492.65 88888.00 2016-05-09 17:58:12.875 130 12615.80 45.75 54492.57 88888.00 2016-05-09 17:58:13.000 130 12616.02 45.88 54492.55 88888.00 2016-05-09 17:58:13.125 130 12616.27 46.00 54492.50 88888.00 2016-05-09 17:58:13.250 130 12616.45 46.05 54492.45 88888.00 2016-05-09 17:58:13.375 130 12616.60 46.12 54492.40 88888.00 2016-05-09 17:58:13.500 130 12616.70 46.23 54492.38 88888.00 2016-05-09 17:58:13.625 130 12616.85 46.33 54492.38 88888.00 2016-05-09 17:58:13.750 130 12617.02 46.40 54492.35 88888.00 2016-05-09 17:58:13.875 130 12617.15 46.45 54492.28 88888.00 2016-05-09 17:58:14.000 130 12617.30 46.55 54492.22 88888.00 2016-05-09 17:58:14.125 130 12617.45 46.62 54492.20 88888.00 2016-05-09 17:58:14.250 130 12617.58 46.65 54492.20 88888.00 2016-05-09 17:58:14.375 130 12617.70 46.70 54492.15 88888.00 2016-05-09 17:58:14.500 130 12617.83 46.83 54492.15 88888.00 2016-05-09 17:58:14.625 130 12617.95 46.92 54492.15 88888.00 2016-05-09 17:58:14.750 130 12618.05 47.00 54492.12 88888.00 2016-05-09 17:58:14.875 130 12618.15 47.05 54492.07 88888.00 2016-05-09 17:58:15.000 130 12618.25 47.10 54492.07 88888.00 2016-05-09 17:58:15.125 130 12618.35 47.17 54492.05 88888.00 2016-05-09 17:58:15.250 130 12618.45 47.20 54492.05 88888.00 2016-05-09 17:58:15.375 130 12618.65 47.27 54492.00 88888.00 2016-05-09 17:58:15.500 130 12618.75 47.30 54491.97 88888.00 2016-05-09 17:58:15.625 130 12618.83 47.40 54491.97 88888.00 2016-05-09 17:58:15.750 130 12618.90 47.50 54491.95 88888.00 2016-05-09 17:58:15.875 130 12618.95 47.52 54491.95 88888.00 2016-05-09 17:58:16.000 130 12619.10 47.60 54491.93 88888.00 2016-05-09 17:58:16.125 130 12619.23 47.67 54491.90 88888.00 2016-05-09 17:58:16.250 130 12619.35 47.70 54491.90 88888.00 2016-05-09 17:58:16.375 130 12619.45 47.75 54491.88 88888.00 2016-05-09 17:58:16.500 130 12619.50 47.85 54491.88 88888.00 2016-05-09 17:58:16.625 130 12619.58 47.90 54491.88 88888.00 2016-05-09 17:58:16.750 130 12619.67 47.95 54491.85 88888.00 2016-05-09 17:58:16.875 130 12619.73 48.02 54491.85 88888.00 2016-05-09 17:58:17.000 130 12619.83 48.08 54491.85 88888.00 2016-05-09 17:58:17.125 130 12619.90 48.08 54491.88 88888.00 2016-05-09 17:58:17.250 130 12619.98 48.17 54491.85 88888.00 2016-05-09 17:58:17.375 130 12620.08 48.17 54491.82 88888.00 2016-05-09 17:58:17.500 130 12620.15 48.23 54491.82 88888.00 2016-05-09 17:58:17.625 130 12620.23 48.30 54491.82 88888.00 2016-05-09 17:58:17.750 130 12620.33 48.38 54491.80 88888.00 2016-05-09 17:58:17.875 130 12620.42 48.40 54491.78 88888.00 2016-05-09 17:58:18.000 130 12620.50 48.45 54491.78 88888.00 2016-05-09 17:58:18.125 130 12620.60 48.48 54491.80 88888.00 2016-05-09 17:58:18.250 130 12620.60 48.52 54491.80 88888.00 2016-05-09 17:58:18.375 130 12620.70 48.55 54491.78 88888.00 2016-05-09 17:58:18.500 130 12620.73 48.58 54491.78 88888.00 2016-05-09 17:58:18.625 130 12620.80 48.60 54491.78 88888.00 2016-05-09 17:58:18.750 130 12620.88 48.65 54491.75 88888.00 2016-05-09 17:58:18.875 130 12620.92 48.67 54491.75 88888.00 2016-05-09 17:58:19.000 130 12620.95 48.73 54491.78 88888.00 2016-05-09 17:58:19.125 130 12621.00 48.75 54491.80 88888.00 2016-05-09 17:58:19.250 130 12621.00 48.75 54491.80 88888.00 2016-05-09 17:58:19.375 130 12621.02 48.80 54491.78 88888.00 2016-05-09 17:58:19.500 130 12621.10 48.83 54491.78 88888.00 2016-05-09 17:58:19.625 130 12621.20 48.85 54491.80 88888.00 2016-05-09 17:58:19.750 130 12621.25 48.85 54491.80 88888.00 2016-05-09 17:58:19.875 130 12621.25 48.90 54491.80 88888.00 2016-05-09 17:58:20.000 130 12621.33 48.92 54491.78 88888.00 2016-05-09 17:58:20.125 130 12621.40 48.95 54491.82 88888.00 2016-05-09 17:58:20.250 130 12621.40 48.92 54491.80 88888.00 2016-05-09 17:58:20.375 130 12621.52 48.98 54491.85 88888.00 2016-05-09 17:58:20.500 130 12621.60 49.02 54491.85 88888.00 2016-05-09 17:58:20.625 130 12621.62 49.05 54491.85 88888.00 2016-05-09 17:58:20.750 130 12621.62 49.05 54491.82 88888.00 2016-05-09 17:58:20.875 130 12621.65 49.08 54491.85 88888.00 2016-05-09 17:58:21.000 130 12621.65 49.12 54491.88 88888.00 2016-05-09 17:58:21.125 130 12621.73 49.15 54491.90 88888.00 2016-05-09 17:58:21.250 130 12621.75 49.15 54491.90 88888.00 2016-05-09 17:58:21.375 130 12621.85 49.15 54491.90 88888.00 2016-05-09 17:58:21.500 130 12621.85 49.17 54491.90 88888.00 2016-05-09 17:58:21.625 130 12621.88 49.17 54491.95 88888.00 2016-05-09 17:58:21.750 130 12621.92 49.17 54491.95 88888.00 2016-05-09 17:58:21.875 130 12621.92 49.23 54491.97 88888.00 2016-05-09 17:58:22.000 130 12621.95 49.25 54491.97 88888.00 2016-05-09 17:58:22.125 130 12622.02 49.25 54491.97 88888.00 2016-05-09 17:58:22.250 130 12622.02 49.25 54492.03 88888.00 2016-05-09 17:58:22.375 130 12622.08 49.25 54492.03 88888.00 2016-05-09 17:58:22.500 130 12622.08 49.27 54492.03 88888.00 2016-05-09 17:58:22.625 130 12622.12 49.27 54492.05 88888.00 2016-05-09 17:58:22.750 130 12622.15 49.27 54492.07 88888.00 2016-05-09 17:58:22.875 130 12622.15 49.25 54492.10 88888.00 2016-05-09 17:58:23.000 130 12622.17 49.27 54492.12 88888.00 2016-05-09 17:58:23.125 130 12622.15 49.27 54492.12 88888.00 2016-05-09 17:58:23.250 130 12622.08 49.30 54492.20 88888.00 2016-05-09 17:58:23.375 130 12622.10 49.27 54492.18 88888.00 2016-05-09 17:58:23.500 130 12622.17 49.27 54492.25 88888.00 2016-05-09 17:58:23.625 130 12622.23 49.25 54492.20 88888.00 2016-05-09 17:58:23.750 130 12622.20 49.25 54492.25 88888.00 2016-05-09 17:58:23.875 130 12622.10 49.27 54492.32 88888.00 2016-05-09 17:58:24.000 130 12622.10 49.27 54492.38 88888.00 2016-05-09 17:58:24.125 130 12622.12 49.27 54492.38 88888.00 2016-05-09 17:58:24.250 130 12622.10 49.23 54492.43 88888.00 2016-05-09 17:58:24.375 130 12622.08 49.25 54492.45 88888.00 2016-05-09 17:58:24.500 130 12622.02 49.25 54492.47 88888.00 2016-05-09 17:58:24.625 130 12621.98 49.23 54492.50 88888.00 2016-05-09 17:58:24.750 130 12621.98 49.20 54492.55 88888.00 2016-05-09 17:58:24.875 130 12621.98 49.17 54492.57 88888.00 2016-05-09 17:58:25.000 130 12621.90 49.20 54492.60 88888.00 2016-05-09 17:58:25.125 130 12621.83 49.17 54492.65 88888.00 2016-05-09 17:58:25.250 130 12621.77 49.20 54492.70 88888.00 2016-05-09 17:58:25.375 130 12621.80 49.15 54492.72 88888.00 2016-05-09 17:58:25.500 130 12621.85 49.12 54492.78 88888.00 2016-05-09 17:58:25.625 130 12621.83 49.12 54492.80 88888.00 2016-05-09 17:58:25.750 130 12621.73 49.12 54492.82 88888.00 2016-05-09 17:58:25.875 130 12621.60 49.10 54492.88 88888.00 2016-05-09 17:58:26.000 130 12621.60 49.08 54492.90 88888.00 2016-05-09 17:58:26.125 130 12621.58 49.05 54492.95 88888.00 2016-05-09 17:58:26.250 130 12621.48 49.05 54493.00 88888.00 2016-05-09 17:58:26.375 130 12621.42 49.05 54493.03 88888.00 2016-05-09 17:58:26.500 130 12621.42 49.00 54493.10 88888.00 2016-05-09 17:58:26.625 130 12621.33 48.98 54493.12 88888.00 2016-05-09 17:58:26.750 130 12621.17 48.95 54493.18 88888.00 2016-05-09 17:58:26.875 130 12621.10 48.92 54493.22 88888.00 2016-05-09 17:58:27.000 130 12621.00 48.90 54493.28 88888.00 2016-05-09 17:58:27.125 130 12620.88 48.88 54493.30 88888.00 2016-05-09 17:58:27.250 130 12620.80 48.85 54493.38 88888.00 2016-05-09 17:58:27.375 130 12620.77 48.85 54493.40 88888.00 2016-05-09 17:58:27.500 130 12620.70 48.80 54493.45 88888.00 2016-05-09 17:58:27.625 130 12620.65 48.77 54493.47 88888.00 2016-05-09 17:58:27.750 130 12620.62 48.73 54493.55 88888.00 2016-05-09 17:58:27.875 130 12620.58 48.70 54493.57 88888.00 2016-05-09 17:58:28.000 130 12620.48 48.65 54493.60 88888.00 2016-05-09 17:58:28.125 130 12620.38 48.62 54493.65 88888.00 2016-05-09 17:58:28.250 130 12620.23 48.60 54493.72 88888.00 2016-05-09 17:58:28.375 130 12620.08 48.58 54493.75 88888.00 2016-05-09 17:58:28.500 130 12619.98 48.55 54493.82 88888.00 2016-05-09 17:58:28.625 130 12619.95 48.52 54493.88 88888.00 2016-05-09 17:58:28.750 130 12619.90 48.50 54493.95 88888.00 2016-05-09 17:58:28.875 130 12619.80 48.45 54494.00 88888.00 2016-05-09 17:58:29.000 130 12619.70 48.42 54494.03 88888.00 2016-05-09 17:58:29.125 130 12619.55 48.40 54494.05 88888.00 2016-05-09 17:58:29.250 130 12619.40 48.40 54494.15 88888.00 2016-05-09 17:58:29.375 130 12619.38 48.38 54494.18 88888.00 2016-05-09 17:58:29.500 130 12619.30 48.33 54494.25 88888.00 2016-05-09 17:58:29.625 130 12619.23 48.30 54494.28 88888.00 2016-05-09 17:58:29.750 130 12619.17 48.25 54494.28 88888.00 2016-05-09 17:58:29.875 130 12619.10 48.23 54494.32 88888.00 2016-05-09 17:58:30.000 130 12619.05 48.20 54494.35 88888.00 2016-05-09 17:58:30.125 130 12618.92 48.17 54494.40 88888.00 2016-05-09 17:58:30.250 130 12618.83 48.12 54494.47 88888.00 2016-05-09 17:58:30.375 130 12618.80 48.12 54494.53 88888.00 2016-05-09 17:58:30.500 130 12618.70 48.12 54494.57 88888.00 2016-05-09 17:58:30.625 130 12618.50 48.05 54494.60 88888.00 2016-05-09 17:58:30.750 130 12618.40 48.00 54494.65 88888.00 2016-05-09 17:58:30.875 130 12618.33 48.00 54494.72 88888.00 2016-05-09 17:58:31.000 130 12618.30 47.98 54494.78 88888.00 2016-05-09 17:58:31.125 130 12618.27 47.98 54494.85 88888.00 2016-05-09 17:58:31.250 130 12618.12 47.95 54494.85 88888.00 2016-05-09 17:58:31.375 130 12618.02 47.88 54494.88 88888.00 2016-05-09 17:58:31.500 130 12617.92 47.83 54494.90 88888.00 2016-05-09 17:58:31.625 130 12617.85 47.80 54494.97 88888.00 2016-05-09 17:58:31.750 130 12617.83 47.77 54495.03 88888.00 2016-05-09 17:58:31.875 130 12617.70 47.73 54495.10 88888.00 2016-05-09 17:58:32.000 130 12617.60 47.70 54495.12 88888.00 2016-05-09 17:58:32.125 130 12617.55 47.70 54495.18 88888.00 2016-05-09 17:58:32.250 130 12617.48 47.65 54495.20 88888.00 2016-05-09 17:58:32.375 130 12617.38 47.62 54495.22 88888.00 2016-05-09 17:58:32.500 130 12617.27 47.62 54495.28 88888.00 2016-05-09 17:58:32.625 130 12617.15 47.62 54495.30 88888.00 2016-05-09 17:58:32.750 130 12617.05 47.55 54495.32 88888.00 2016-05-09 17:58:32.875 130 12616.95 47.48 54495.40 88888.00 2016-05-09 17:58:33.000 130 12616.85 47.45 54495.45 88888.00 2016-05-09 17:58:33.125 130 12616.83 47.48 54495.47 88888.00 2016-05-09 17:58:33.250 130 12616.83 47.45 54495.53 88888.00 2016-05-09 17:58:33.375 130 12616.75 47.42 54495.55 88888.00 2016-05-09 17:58:33.500 130 12616.62 47.35 54495.60 88888.00 2016-05-09 17:58:33.625 130 12616.50 47.33 54495.65 88888.00 2016-05-09 17:58:33.750 130 12616.48 47.30 54495.68 88888.00 2016-05-09 17:58:33.875 130 12616.48 47.30 54495.72 88888.00 2016-05-09 17:58:34.000 130 12616.45 47.27 54495.75 88888.00 2016-05-09 17:58:34.125 130 12616.33 47.23 54495.80 88888.00 2016-05-09 17:58:34.250 130 12616.20 47.20 54495.85 88888.00 2016-05-09 17:58:34.375 130 12616.12 47.17 54495.88 88888.00 2016-05-09 17:58:34.500 130 12616.08 47.17 54495.90 88888.00 2016-05-09 17:58:34.625 130 12616.05 47.12 54495.93 88888.00 2016-05-09 17:58:34.750 130 12615.92 47.10 54495.97 88888.00 2016-05-09 17:58:34.875 130 12615.77 47.08 54496.00 88888.00 2016-05-09 17:58:35.000 130 12615.70 47.08 54496.03 88888.00 2016-05-09 17:58:35.125 130 12615.65 47.08 54496.07 88888.00 2016-05-09 17:58:35.250 130 12615.50 47.02 54496.10 88888.00 2016-05-09 17:58:35.375 130 12615.50 46.98 54496.15 88888.00 2016-05-09 17:58:35.500 130 12615.48 46.98 54496.20 88888.00 2016-05-09 17:58:35.625 130 12615.33 46.95 54496.28 88888.00 2016-05-09 17:58:35.750 130 12615.20 46.92 54496.30 88888.00 2016-05-09 17:58:35.875 130 12615.10 46.90 54496.30 88888.00 2016-05-09 17:58:36.000 130 12615.08 46.88 54496.32 88888.00 2016-05-09 17:58:36.125 130 12615.02 46.85 54496.38 88888.00 2016-05-09 17:58:36.250 130 12614.92 46.80 54496.43 88888.00 2016-05-09 17:58:36.375 130 12614.85 46.77 54496.45 88888.00 2016-05-09 17:58:36.500 130 12614.80 46.75 54496.47 88888.00 2016-05-09 17:58:36.625 130 12614.75 46.73 54496.50 88888.00 2016-05-09 17:58:36.750 130 12614.65 46.70 54496.57 88888.00 2016-05-09 17:58:36.875 130 12614.58 46.67 54496.60 88888.00 2016-05-09 17:58:37.000 130 12614.50 46.65 54496.62 88888.00 2016-05-09 17:58:37.125 130 12614.40 46.62 54496.65 88888.00 2016-05-09 17:58:37.250 130 12614.30 46.60 54496.68 88888.00 2016-05-09 17:58:37.375 130 12614.23 46.58 54496.68 88888.00 2016-05-09 17:58:37.500 130 12614.23 46.58 54496.75 88888.00 2016-05-09 17:58:37.625 130 12614.23 46.55 54496.75 88888.00 2016-05-09 17:58:37.750 130 12614.12 46.52 54496.80 88888.00 2016-05-09 17:58:37.875 130 12614.10 46.55 54496.85 88888.00 2016-05-09 17:58:38.000 130 12614.05 46.55 54496.85 88888.00 2016-05-09 17:58:38.125 130 12613.95 46.50 54496.88 88888.00 2016-05-09 17:58:38.250 130 12613.83 46.48 54496.93 88888.00 2016-05-09 17:58:38.375 130 12613.77 46.45 54496.95 88888.00 2016-05-09 17:58:38.500 130 12613.73 46.42 54497.00 88888.00 2016-05-09 17:58:38.625 130 12613.70 46.45 54497.00 88888.00 2016-05-09 17:58:38.750 130 12613.62 46.42 54497.03 88888.00 2016-05-09 17:58:38.875 130 12613.60 46.38 54497.05 88888.00 2016-05-09 17:58:39.000 130 12613.58 46.33 54497.07 88888.00 2016-05-09 17:58:39.125 130 12613.45 46.30 54497.10 88888.00 2016-05-09 17:58:39.250 130 12613.40 46.33 54497.15 88888.00 2016-05-09 17:58:39.375 130 12613.40 46.35 54497.12 88888.00 2016-05-09 17:58:39.500 130 12613.33 46.33 54497.18 88888.00 2016-05-09 17:58:39.625 130 12613.27 46.33 54497.20 88888.00 2016-05-09 17:58:39.750 130 12613.25 46.27 54497.18 88888.00 2016-05-09 17:58:39.875 130 12613.25 46.25 54497.25 88888.00 2016-05-09 17:58:40.000 130 12613.17 46.20 54497.22 88888.00 2016-05-09 17:58:40.125 130 12613.17 46.20 54497.28 88888.00 2016-05-09 17:58:40.250 130 12613.08 46.17 54497.28 88888.00 2016-05-09 17:58:40.375 130 12612.98 46.20 54497.30 88888.00 2016-05-09 17:58:40.500 130 12613.02 46.20 54497.32 88888.00 2016-05-09 17:58:40.625 130 12613.05 46.15 54497.30 88888.00 2016-05-09 17:58:40.750 130 12613.02 46.15 54497.32 88888.00 2016-05-09 17:58:40.875 130 12613.02 46.12 54497.35 88888.00 2016-05-09 17:58:41.000 130 12612.98 46.12 54497.35 88888.00 2016-05-09 17:58:41.125 130 12612.98 46.08 54497.38 88888.00 2016-05-09 17:58:41.250 130 12612.92 46.05 54497.40 88888.00 2016-05-09 17:58:41.375 130 12612.92 46.02 54497.40 88888.00 2016-05-09 17:58:41.500 130 12612.88 46.00 54497.43 88888.00 2016-05-09 17:58:41.625 130 12612.88 46.02 54497.45 88888.00 2016-05-09 17:58:41.750 130 12612.90 45.98 54497.45 88888.00 2016-05-09 17:58:41.875 130 12612.88 45.98 54497.47 88888.00 2016-05-09 17:58:42.000 130 12612.88 45.95 54497.47 88888.00 2016-05-09 17:58:42.125 130 12612.90 45.95 54497.50 88888.00 2016-05-09 17:58:42.250 130 12612.90 45.90 54497.50 88888.00 2016-05-09 17:58:42.375 130 12612.90 45.92 54497.50 88888.00 2016-05-09 17:58:42.500 130 12612.88 45.90 54497.47 88888.00 2016-05-09 17:58:42.625 130 12612.85 45.90 54497.50 88888.00 2016-05-09 17:58:42.750 130 12612.88 45.90 54497.53 88888.00 2016-05-09 17:58:42.875 130 12612.90 45.88 54497.53 88888.00 2016-05-09 17:58:43.000 130 12612.88 45.88 54497.53 88888.00 2016-05-09 17:58:43.125 130 12612.88 45.88 54497.53 88888.00 2016-05-09 17:58:43.250 130 12612.88 45.85 54497.53 88888.00 2016-05-09 17:58:43.375 130 12612.83 45.83 54497.53 88888.00 2016-05-09 17:58:43.500 130 12612.85 45.85 54497.50 88888.00 2016-05-09 17:58:43.625 130 12612.98 45.83 54497.53 88888.00 2016-05-09 17:58:43.750 130 12613.00 45.80 54497.55 88888.00 2016-05-09 17:58:43.875 130 12612.95 45.80 54497.55 88888.00 2016-05-09 17:58:44.000 130 12612.88 45.77 54497.53 88888.00 2016-05-09 17:58:44.125 130 12612.92 45.77 54497.53 88888.00 2016-05-09 17:58:44.250 130 12612.95 45.77 54497.55 88888.00 2016-05-09 17:58:44.375 130 12613.02 45.80 54497.55 88888.00 2016-05-09 17:58:44.500 130 12613.02 45.77 54497.53 88888.00 2016-05-09 17:58:44.625 130 12613.10 45.73 54497.53 88888.00 2016-05-09 17:58:44.750 130 12613.17 45.73 54497.47 88888.00 2016-05-09 17:58:44.875 130 12613.17 45.73 54497.50 88888.00 2016-05-09 17:58:45.000 130 12613.20 45.70 54497.47 88888.00 2016-05-09 17:58:45.125 130 12613.23 45.70 54497.47 88888.00 2016-05-09 17:58:45.250 130 12613.23 45.67 54497.47 88888.00 2016-05-09 17:58:45.375 130 12613.27 45.67 54497.47 88888.00 2016-05-09 17:58:45.500 130 12613.35 45.70 54497.45 88888.00 2016-05-09 17:58:45.625 130 12613.35 45.67 54497.45 88888.00 2016-05-09 17:58:45.750 130 12613.35 45.65 54497.45 88888.00 2016-05-09 17:58:45.875 130 12613.38 45.65 54497.45 88888.00 2016-05-09 17:58:46.000 130 12613.45 45.65 54497.43 88888.00 2016-05-09 17:58:46.125 130 12613.52 45.65 54497.40 88888.00 2016-05-09 17:58:46.250 130 12613.52 45.62 54497.43 88888.00 2016-05-09 17:58:46.375 130 12613.60 45.62 54497.40 88888.00 2016-05-09 17:58:46.500 130 12613.65 45.60 54497.38 88888.00 2016-05-09 17:58:46.625 130 12613.70 45.58 54497.35 88888.00 2016-05-09 17:58:46.750 130 12613.77 45.60 54497.35 88888.00 2016-05-09 17:58:46.875 130 12613.80 45.62 54497.32 88888.00 2016-05-09 17:58:47.000 130 12613.85 45.60 54497.28 88888.00 2016-05-09 17:58:47.125 130 12613.98 45.55 54497.28 88888.00 2016-05-09 17:58:47.250 130 12614.02 45.52 54497.30 88888.00 2016-05-09 17:58:47.375 130 12614.08 45.55 54497.28 88888.00 2016-05-09 17:58:47.500 130 12614.08 45.58 54497.25 88888.00 2016-05-09 17:58:47.625 130 12614.08 45.58 54497.25 88888.00 2016-05-09 17:58:47.750 130 12614.12 45.55 54497.22 88888.00 2016-05-09 17:58:47.875 130 12614.17 45.58 54497.22 88888.00 2016-05-09 17:58:48.000 130 12614.30 45.55 54497.22 88888.00 2016-05-09 17:58:48.125 130 12614.42 45.55 54497.20 88888.00 2016-05-09 17:58:48.250 130 12614.45 45.52 54497.18 88888.00 2016-05-09 17:58:48.375 130 12614.48 45.52 54497.12 88888.00 2016-05-09 17:58:48.500 130 12614.48 45.52 54497.15 88888.00 2016-05-09 17:58:48.625 130 12614.58 45.55 54497.15 88888.00 2016-05-09 17:58:48.750 130 12614.67 45.52 54497.07 88888.00 2016-05-09 17:58:48.875 130 12614.75 45.50 54497.07 88888.00 2016-05-09 17:58:49.000 130 12614.80 45.50 54497.05 88888.00 2016-05-09 17:58:49.125 130 12614.85 45.50 54497.05 88888.00 2016-05-09 17:58:49.250 130 12614.88 45.50 54497.03 88888.00 2016-05-09 17:58:49.375 130 12614.92 45.48 54497.00 88888.00 2016-05-09 17:58:49.500 130 12615.00 45.45 54496.97 88888.00 2016-05-09 17:58:49.625 130 12615.08 45.48 54496.97 88888.00 2016-05-09 17:58:49.750 130 12615.12 45.48 54496.95 88888.00 2016-05-09 17:58:49.875 130 12615.23 45.45 54496.95 88888.00 2016-05-09 17:58:50.000 130 12615.30 45.45 54496.95 88888.00 2016-05-09 17:58:50.125 130 12615.38 45.42 54496.90 88888.00 2016-05-09 17:58:50.250 130 12615.40 45.40 54496.90 88888.00 2016-05-09 17:58:50.375 130 12615.50 45.45 54496.88 88888.00 2016-05-09 17:58:50.500 130 12615.58 45.42 54496.88 88888.00 2016-05-09 17:58:50.625 130 12615.65 45.42 54496.85 88888.00 2016-05-09 17:58:50.750 130 12615.75 45.40 54496.82 88888.00 2016-05-09 17:58:50.875 130 12615.88 45.40 54496.80 88888.00 2016-05-09 17:58:51.000 130 12615.92 45.40 54496.78 88888.00 2016-05-09 17:58:51.125 130 12615.95 45.40 54496.78 88888.00 2016-05-09 17:58:51.250 130 12616.05 45.38 54496.78 88888.00 2016-05-09 17:58:51.375 130 12616.17 45.35 54496.78 88888.00 2016-05-09 17:58:51.500 130 12616.27 45.33 54496.75 88888.00 2016-05-09 17:58:51.625 130 12616.35 45.35 54496.72 88888.00 2016-05-09 17:58:51.750 130 12616.45 45.35 54496.70 88888.00 2016-05-09 17:58:51.875 130 12616.50 45.35 54496.68 88888.00 2016-05-09 17:58:52.000 130 12616.58 45.33 54496.65 88888.00 2016-05-09 17:58:52.125 130 12616.65 45.30 54496.62 88888.00 2016-05-09 17:58:52.250 130 12616.75 45.27 54496.62 88888.00 2016-05-09 17:58:52.375 130 12616.85 45.33 54496.60 88888.00 2016-05-09 17:58:52.500 130 12616.83 45.30 54496.60 88888.00 2016-05-09 17:58:52.625 130 12616.88 45.30 54496.57 88888.00 2016-05-09 17:58:52.750 130 12616.95 45.30 54496.53 88888.00 2016-05-09 17:58:52.875 130 12617.00 45.27 54496.55 88888.00 2016-05-09 17:58:53.000 130 12617.12 45.27 54496.53 88888.00 2016-05-09 17:58:53.125 130 12617.27 45.25 54496.55 88888.00 2016-05-09 17:58:53.250 130 12617.35 45.27 54496.50 88888.00 2016-05-09 17:58:53.375 130 12617.45 45.27 54496.50 88888.00 2016-05-09 17:58:53.500 130 12617.45 45.30 54496.47 88888.00 2016-05-09 17:58:53.625 130 12617.55 45.27 54496.47 88888.00 2016-05-09 17:58:53.750 130 12617.62 45.27 54496.45 88888.00 2016-05-09 17:58:53.875 130 12617.65 45.25 54496.43 88888.00 2016-05-09 17:58:54.000 130 12617.77 45.25 54496.43 88888.00 2016-05-09 17:58:54.125 130 12617.83 45.25 54496.43 88888.00 2016-05-09 17:58:54.250 130 12617.85 45.20 54496.38 88888.00 2016-05-09 17:58:54.375 130 12617.92 45.25 54496.35 88888.00 2016-05-09 17:58:54.500 130 12618.05 45.23 54496.35 88888.00 2016-05-09 17:58:54.625 130 12618.12 45.23 54496.35 88888.00 2016-05-09 17:58:54.750 130 12618.20 45.20 54496.32 88888.00 2016-05-09 17:58:54.875 130 12618.30 45.25 54496.30 88888.00 2016-05-09 17:58:55.000 130 12618.38 45.23 54496.28 88888.00 2016-05-09 17:58:55.125 130 12618.42 45.17 54496.25 88888.00 2016-05-09 17:58:55.250 130 12618.50 45.17 54496.25 88888.00 2016-05-09 17:58:55.375 130 12618.65 45.17 54496.22 88888.00 2016-05-09 17:58:55.500 130 12618.70 45.15 54496.20 88888.00 2016-05-09 17:58:55.625 130 12618.70 45.12 54496.20 88888.00 2016-05-09 17:58:55.750 130 12618.83 45.15 54496.20 88888.00 2016-05-09 17:58:55.875 130 12618.98 45.12 54496.18 88888.00 2016-05-09 17:58:56.000 130 12619.08 45.15 54496.15 88888.00 2016-05-09 17:58:56.125 130 12619.10 45.17 54496.12 88888.00 2016-05-09 17:58:56.250 130 12619.15 45.15 54496.15 88888.00 2016-05-09 17:58:56.375 130 12619.23 45.15 54496.12 88888.00 2016-05-09 17:58:56.500 130 12619.27 45.17 54496.12 88888.00 2016-05-09 17:58:56.625 130 12619.33 45.17 54496.10 88888.00 2016-05-09 17:58:56.750 130 12619.35 45.12 54496.10 88888.00 2016-05-09 17:58:56.875 130 12619.48 45.12 54496.10 88888.00 2016-05-09 17:58:57.000 130 12619.60 45.12 54496.07 88888.00 2016-05-09 17:58:57.125 130 12619.67 45.12 54496.07 88888.00 2016-05-09 17:58:57.250 130 12619.75 45.08 54496.07 88888.00 2016-05-09 17:58:57.375 130 12619.83 45.08 54496.03 88888.00 2016-05-09 17:58:57.500 130 12619.85 45.08 54496.03 88888.00 2016-05-09 17:58:57.625 130 12619.90 45.08 54496.03 88888.00 2016-05-09 17:58:57.750 130 12620.00 45.08 54496.00 88888.00 2016-05-09 17:58:57.875 130 12620.12 45.08 54496.00 88888.00 2016-05-09 17:58:58.000 130 12620.23 45.05 54496.03 88888.00 2016-05-09 17:58:58.125 130 12620.23 45.02 54496.00 88888.00 2016-05-09 17:58:58.250 130 12620.25 45.00 54496.00 88888.00 2016-05-09 17:58:58.375 130 12620.35 45.02 54496.00 88888.00 2016-05-09 17:58:58.500 130 12620.42 45.00 54495.97 88888.00 2016-05-09 17:58:58.625 130 12620.58 44.98 54495.95 88888.00 2016-05-09 17:58:58.750 130 12620.70 44.95 54495.93 88888.00 2016-05-09 17:58:58.875 130 12620.75 44.92 54495.93 88888.00 2016-05-09 17:58:59.000 130 12620.80 44.95 54495.95 88888.00 2016-05-09 17:58:59.125 130 12620.80 44.95 54495.95 88888.00 2016-05-09 17:58:59.250 130 12620.80 44.90 54495.95 88888.00 2016-05-09 17:58:59.375 130 12620.88 44.92 54495.93 88888.00 2016-05-09 17:58:59.500 130 12620.95 44.90 54495.93 88888.00 2016-05-09 17:58:59.625 130 12621.05 44.85 54495.90 88888.00 2016-05-09 17:58:59.750 130 12621.08 44.85 54495.93 88888.00 2016-05-09 17:58:59.875 130 12621.10 44.85 54495.93 88888.00 2016-05-09 17:59:00.000 130 12621.20 44.88 54495.93 88888.00 2016-05-09 17:59:00.125 130 12621.30 44.88 54495.93 88888.00 2016-05-09 17:59:00.250 130 12621.33 44.85 54495.93 88888.00 2016-05-09 17:59:00.375 130 12621.35 44.83 54495.90 88888.00 2016-05-09 17:59:00.500 130 12621.38 44.80 54495.90 88888.00 2016-05-09 17:59:00.625 130 12621.42 44.80 54495.88 88888.00 2016-05-09 17:59:00.750 130 12621.50 44.80 54495.88 88888.00 2016-05-09 17:59:00.875 130 12621.60 44.77 54495.90 88888.00 2016-05-09 17:59:01.000 130 12621.65 44.77 54495.88 88888.00 2016-05-09 17:59:01.125 130 12621.67 44.75 54495.88 88888.00 2016-05-09 17:59:01.250 130 12621.73 44.75 54495.93 88888.00 2016-05-09 17:59:01.375 130 12621.83 44.75 54495.93 88888.00 2016-05-09 17:59:01.500 130 12621.85 44.75 54495.93 88888.00 2016-05-09 17:59:01.625 130 12621.95 44.70 54495.90 88888.00 2016-05-09 17:59:01.750 130 12622.12 44.70 54495.90 88888.00 2016-05-09 17:59:01.875 130 12622.12 44.70 54495.90 88888.00 2016-05-09 17:59:02.000 130 12622.12 44.65 54495.88 88888.00 2016-05-09 17:59:02.125 130 12622.20 44.65 54495.90 88888.00 2016-05-09 17:59:02.250 130 12622.30 44.62 54495.90 88888.00 2016-05-09 17:59:02.375 130 12622.42 44.62 54495.93 88888.00 2016-05-09 17:59:02.500 130 12622.45 44.62 54495.93 88888.00 2016-05-09 17:59:02.625 130 12622.50 44.62 54495.90 88888.00 2016-05-09 17:59:02.750 130 12622.58 44.60 54495.90 88888.00 2016-05-09 17:59:02.875 130 12622.67 44.60 54495.93 88888.00 2016-05-09 17:59:03.000 130 12622.67 44.55 54495.93 88888.00 2016-05-09 17:59:03.125 130 12622.73 44.50 54495.93 88888.00 2016-05-09 17:59:03.250 130 12622.80 44.50 54495.95 88888.00 2016-05-09 17:59:03.375 130 12622.85 44.50 54495.93 88888.00 2016-05-09 17:59:03.500 130 12622.88 44.48 54495.95 88888.00 2016-05-09 17:59:03.625 130 12622.95 44.45 54495.95 88888.00 2016-05-09 17:59:03.750 130 12623.08 44.42 54496.00 88888.00 2016-05-09 17:59:03.875 130 12623.10 44.45 54496.00 88888.00 2016-05-09 17:59:04.000 130 12623.15 44.40 54496.00 88888.00 2016-05-09 17:59:04.125 130 12623.23 44.40 54496.03 88888.00 2016-05-09 17:59:04.250 130 12623.27 44.40 54496.03 88888.00 2016-05-09 17:59:04.375 130 12623.35 44.38 54496.03 88888.00 2016-05-09 17:59:04.500 130 12623.42 44.40 54496.03 88888.00 2016-05-09 17:59:04.625 130 12623.42 44.35 54496.03 88888.00 2016-05-09 17:59:04.750 130 12623.55 44.30 54496.05 88888.00 2016-05-09 17:59:04.875 130 12623.65 44.27 54496.05 88888.00 2016-05-09 17:59:05.000 130 12623.70 44.25 54496.07 88888.00 2016-05-09 17:59:05.125 130 12623.73 44.23 54496.07 88888.00 2016-05-09 17:59:05.250 130 12623.77 44.20 54496.07 88888.00 2016-05-09 17:59:05.375 130 12623.80 44.20 54496.07 88888.00 2016-05-09 17:59:05.500 130 12623.77 44.17 54496.10 88888.00 2016-05-09 17:59:05.625 130 12623.80 44.17 54496.12 88888.00 2016-05-09 17:59:05.750 130 12623.90 44.15 54496.12 88888.00 2016-05-09 17:59:05.875 130 12623.95 44.12 54496.12 88888.00 2016-05-09 17:59:06.000 130 12623.95 44.08 54496.15 88888.00 2016-05-09 17:59:06.125 130 12623.95 44.08 54496.15 88888.00 2016-05-09 17:59:06.250 130 12623.98 44.02 54496.18 88888.00 2016-05-09 17:59:06.375 130 12624.05 44.02 54496.20 88888.00 2016-05-09 17:59:06.500 130 12624.08 44.00 54496.22 88888.00 2016-05-09 17:59:06.625 130 12624.10 43.95 54496.22 88888.00 2016-05-09 17:59:06.750 130 12624.12 43.98 54496.25 88888.00 2016-05-09 17:59:06.875 130 12624.25 43.98 54496.30 88888.00 2016-05-09 17:59:07.000 130 12624.35 43.92 54496.30 88888.00 2016-05-09 17:59:07.125 130 12624.40 43.90 54496.28 88888.00 2016-05-09 17:59:07.250 130 12624.38 43.88 54496.30 88888.00 2016-05-09 17:59:07.375 130 12624.40 43.85 54496.35 88888.00 2016-05-09 17:59:07.500 130 12624.40 43.85 54496.38 88888.00 2016-05-09 17:59:07.625 130 12624.52 43.85 54496.40 88888.00 2016-05-09 17:59:07.750 130 12624.58 43.83 54496.40 88888.00 2016-05-09 17:59:07.875 130 12624.58 43.75 54496.40 88888.00 2016-05-09 17:59:08.000 130 12624.62 43.73 54496.40 88888.00 2016-05-09 17:59:08.125 130 12624.65 43.70 54496.43 88888.00 2016-05-09 17:59:08.250 130 12624.62 43.65 54496.47 88888.00 2016-05-09 17:59:08.375 130 12624.67 43.65 54496.50 88888.00 2016-05-09 17:59:08.500 130 12624.73 43.62 54496.50 88888.00 2016-05-09 17:59:08.625 130 12624.77 43.60 54496.55 88888.00 2016-05-09 17:59:08.750 130 12624.80 43.55 54496.55 88888.00 2016-05-09 17:59:08.875 130 12624.88 43.55 54496.57 88888.00 2016-05-09 17:59:09.000 130 12624.92 43.55 54496.60 88888.00 2016-05-09 17:59:09.125 130 12624.95 43.52 54496.62 88888.00 2016-05-09 17:59:09.250 130 12624.90 43.45 54496.62 88888.00 2016-05-09 17:59:09.375 130 12624.95 43.45 54496.68 88888.00 2016-05-09 17:59:09.500 130 12624.95 43.40 54496.70 88888.00 2016-05-09 17:59:09.625 130 12624.95 43.35 54496.72 88888.00 2016-05-09 17:59:09.750 130 12624.92 43.38 54496.78 88888.00 2016-05-09 17:59:09.875 130 12624.98 43.35 54496.78 88888.00 2016-05-09 17:59:10.000 130 12625.02 43.30 54496.75 88888.00 2016-05-09 17:59:10.125 130 12625.02 43.25 54496.80 88888.00 2016-05-09 17:59:10.250 130 12625.02 43.23 54496.85 88888.00 2016-05-09 17:59:10.375 130 12625.05 43.23 54496.88 88888.00 2016-05-09 17:59:10.500 130 12625.08 43.17 54496.90 88888.00 2016-05-09 17:59:10.625 130 12625.10 43.15 54496.88 88888.00 2016-05-09 17:59:10.750 130 12625.15 43.15 54496.93 88888.00 2016-05-09 17:59:10.875 130 12625.17 43.15 54496.95 88888.00 2016-05-09 17:59:11.000 130 12625.27 43.10 54496.97 88888.00 2016-05-09 17:59:11.125 130 12625.30 43.05 54497.00 88888.00 2016-05-09 17:59:11.250 130 12625.25 43.05 54497.07 88888.00 2016-05-09 17:59:11.375 130 12625.23 43.02 54497.10 88888.00 2016-05-09 17:59:11.500 130 12625.23 43.00 54497.15 88888.00 2016-05-09 17:59:11.625 130 12625.33 42.92 54497.12 88888.00 2016-05-09 17:59:11.750 130 12625.38 42.88 54497.15 88888.00 2016-05-09 17:59:11.875 130 12625.42 42.83 54497.20 88888.00 2016-05-09 17:59:12.000 130 12625.45 42.83 54497.20 88888.00 2016-05-09 17:59:12.125 130 12625.50 42.80 54497.25 88888.00 2016-05-09 17:59:12.250 130 12625.48 42.77 54497.28 88888.00 2016-05-09 17:59:12.375 130 12625.55 42.75 54497.32 88888.00 2016-05-09 17:59:12.500 130 12625.50 42.70 54497.32 88888.00 2016-05-09 17:59:12.625 130 12625.48 42.65 54497.38 88888.00 2016-05-09 17:59:12.750 130 12625.42 42.62 54497.43 88888.00 2016-05-09 17:59:12.875 130 12625.40 42.60 54497.45 88888.00 2016-05-09 17:59:13.000 130 12625.42 42.55 54497.47 88888.00 2016-05-09 17:59:13.125 130 12625.40 42.50 54497.50 88888.00 2016-05-09 17:59:13.250 130 12625.45 42.50 54497.55 88888.00 2016-05-09 17:59:13.375 130 12625.48 42.48 54497.57 88888.00 2016-05-09 17:59:13.500 130 12625.52 42.42 54497.60 88888.00 2016-05-09 17:59:13.625 130 12625.55 42.40 54497.62 88888.00 2016-05-09 17:59:13.750 130 12625.50 42.38 54497.65 88888.00 2016-05-09 17:59:13.875 130 12625.52 42.38 54497.70 88888.00 2016-05-09 17:59:14.000 130 12625.48 42.33 54497.75 88888.00 2016-05-09 17:59:14.125 130 12625.42 42.27 54497.80 88888.00 2016-05-09 17:59:14.250 130 12625.38 42.20 54497.82 88888.00 2016-05-09 17:59:14.375 130 12625.40 42.20 54497.82 88888.00 2016-05-09 17:59:14.500 130 12625.42 42.17 54497.88 88888.00 2016-05-09 17:59:14.625 130 12625.48 42.12 54497.90 88888.00 2016-05-09 17:59:14.750 130 12625.55 42.08 54497.95 88888.00 2016-05-09 17:59:14.875 130 12625.52 42.00 54497.95 88888.00 2016-05-09 17:59:15.000 130 12625.52 41.98 54497.97 88888.00 2016-05-09 17:59:15.125 130 12625.48 41.95 54498.05 88888.00 2016-05-09 17:59:15.250 130 12625.45 41.92 54498.10 88888.00 2016-05-09 17:59:15.375 130 12625.45 41.88 54498.12 88888.00 2016-05-09 17:59:15.500 130 12625.48 41.85 54498.15 88888.00 2016-05-09 17:59:15.625 130 12625.50 41.80 54498.18 88888.00 2016-05-09 17:59:15.750 130 12625.52 41.77 54498.20 88888.00 2016-05-09 17:59:15.875 130 12625.48 41.75 54498.20 88888.00 2016-05-09 17:59:16.000 130 12625.42 41.70 54498.25 88888.00 2016-05-09 17:59:16.125 130 12625.38 41.62 54498.30 88888.00 2016-05-09 17:59:16.250 130 12625.40 41.60 54498.35 88888.00 2016-05-09 17:59:16.375 130 12625.45 41.58 54498.35 88888.00 2016-05-09 17:59:16.500 130 12625.40 41.58 54498.38 88888.00 2016-05-09 17:59:16.625 130 12625.35 41.55 54498.40 88888.00 2016-05-09 17:59:16.750 130 12625.33 41.52 54498.45 88888.00 2016-05-09 17:59:16.875 130 12625.35 41.48 54498.45 88888.00 2016-05-09 17:59:17.000 130 12625.42 41.40 54498.47 88888.00 2016-05-09 17:59:17.125 130 12625.42 41.33 54498.53 88888.00 2016-05-09 17:59:17.250 130 12625.38 41.27 54498.57 88888.00 2016-05-09 17:59:17.375 130 12625.40 41.23 54498.57 88888.00 2016-05-09 17:59:17.500 130 12625.35 41.17 54498.62 88888.00 2016-05-09 17:59:17.625 130 12625.33 41.17 54498.65 88888.00 2016-05-09 17:59:17.750 130 12625.35 41.12 54498.70 88888.00 2016-05-09 17:59:17.875 130 12625.38 41.08 54498.75 88888.00 2016-05-09 17:59:18.000 130 12625.38 41.05 54498.78 88888.00 2016-05-09 17:59:18.125 130 12625.35 41.02 54498.82 88888.00 2016-05-09 17:59:18.250 130 12625.30 40.98 54498.88 88888.00 2016-05-09 17:59:18.375 130 12625.27 40.90 54498.90 88888.00 2016-05-09 17:59:18.500 130 12625.30 40.90 54498.93 88888.00 2016-05-09 17:59:18.625 130 12625.30 40.83 54498.97 88888.00 2016-05-09 17:59:18.750 130 12625.33 40.80 54499.00 88888.00 2016-05-09 17:59:18.875 130 12625.30 40.77 54499.03 88888.00 2016-05-09 17:59:19.000 130 12625.27 40.73 54499.07 88888.00 2016-05-09 17:59:19.125 130 12625.30 40.70 54499.12 88888.00 2016-05-09 17:59:19.250 130 12625.27 40.65 54499.15 88888.00 2016-05-09 17:59:19.375 130 12625.27 40.60 54499.15 88888.00 2016-05-09 17:59:19.500 130 12625.25 40.55 54499.18 88888.00 2016-05-09 17:59:19.625 130 12625.27 40.52 54499.22 88888.00 2016-05-09 17:59:19.750 130 12625.27 40.48 54499.25 88888.00 2016-05-09 17:59:19.875 130 12625.27 40.45 54499.28 88888.00 2016-05-09 17:59:20.000 130 12625.30 40.40 54499.30 88888.00 2016-05-09 17:59:20.125 130 12625.27 40.35 54499.38 88888.00 2016-05-09 17:59:20.250 130 12625.17 40.27 54499.43 88888.00 2016-05-09 17:59:20.375 130 12625.15 40.25 54499.43 88888.00 2016-05-09 17:59:20.500 130 12625.10 40.20 54499.45 88888.00 2016-05-09 17:59:20.625 130 12625.10 40.15 54499.47 88888.00 2016-05-09 17:59:20.750 130 12625.08 40.12 54499.50 88888.00 2016-05-09 17:59:20.875 130 12625.00 40.10 54499.55 88888.00 2016-05-09 17:59:21.000 130 12624.92 40.05 54499.57 88888.00 2016-05-09 17:59:21.125 130 12624.92 39.98 54499.60 88888.00 2016-05-09 17:59:21.250 130 12624.95 39.98 54499.68 88888.00 2016-05-09 17:59:21.375 130 12624.90 39.92 54499.68 88888.00 2016-05-09 17:59:21.500 130 12624.88 39.88 54499.70 88888.00 2016-05-09 17:59:21.625 130 12624.83 39.80 54499.75 88888.00 2016-05-09 17:59:21.750 130 12624.83 39.80 54499.78 88888.00 2016-05-09 17:59:21.875 130 12624.83 39.75 54499.85 88888.00 2016-05-09 17:59:22.000 130 12624.83 39.70 54499.85 88888.00 2016-05-09 17:59:22.125 130 12624.77 39.60 54499.90 88888.00 2016-05-09 17:59:22.250 130 12624.75 39.58 54499.90 88888.00 2016-05-09 17:59:22.375 130 12624.77 39.55 54499.93 88888.00 2016-05-09 17:59:22.500 130 12624.73 39.50 54499.95 88888.00 2016-05-09 17:59:22.625 130 12624.77 39.48 54499.97 88888.00 2016-05-09 17:59:22.750 130 12624.80 39.40 54500.03 88888.00 2016-05-09 17:59:22.875 130 12624.73 39.38 54500.05 88888.00 2016-05-09 17:59:23.000 130 12624.60 39.35 54500.07 88888.00 2016-05-09 17:59:23.125 130 12624.60 39.33 54500.07 88888.00 2016-05-09 17:59:23.250 130 12624.62 39.23 54500.15 88888.00 2016-05-09 17:59:23.375 130 12624.65 39.17 54500.20 88888.00 2016-05-09 17:59:23.500 130 12624.60 39.15 54500.22 88888.00 2016-05-09 17:59:23.625 130 12624.55 39.12 54500.20 88888.00 2016-05-09 17:59:23.750 130 12624.58 39.05 54500.25 88888.00 2016-05-09 17:59:23.875 130 12624.62 39.00 54500.30 88888.00 2016-05-09 17:59:24.000 130 12624.65 38.98 54500.35 88888.00 2016-05-09 17:59:24.125 130 12624.62 38.95 54500.35 88888.00 2016-05-09 17:59:24.250 130 12624.62 38.88 54500.40 88888.00 2016-05-09 17:59:24.375 130 12624.65 38.88 54500.45 88888.00 2016-05-09 17:59:24.500 130 12624.60 38.85 54500.47 88888.00 2016-05-09 17:59:24.625 130 12624.55 38.80 54500.47 88888.00 2016-05-09 17:59:24.750 130 12624.58 38.75 54500.50 88888.00 2016-05-09 17:59:24.875 130 12624.58 38.65 54500.53 88888.00 2016-05-09 17:59:25.000 130 12624.55 38.60 54500.55 88888.00 2016-05-09 17:59:25.125 130 12624.55 38.55 54500.60 88888.00 2016-05-09 17:59:25.250 130 12624.58 38.52 54500.62 88888.00 2016-05-09 17:59:25.375 130 12624.60 38.50 54500.62 88888.00 2016-05-09 17:59:25.500 130 12624.55 38.48 54500.65 88888.00 2016-05-09 17:59:25.625 130 12624.50 38.45 54500.65 88888.00 2016-05-09 17:59:25.750 130 12624.48 38.38 54500.72 88888.00 2016-05-09 17:59:25.875 130 12624.42 38.35 54500.75 88888.00 2016-05-09 17:59:26.000 130 12624.38 38.33 54500.78 88888.00 2016-05-09 17:59:26.125 130 12624.35 38.27 54500.78 88888.00 2016-05-09 17:59:26.250 130 12624.27 38.23 54500.82 88888.00 2016-05-09 17:59:26.375 130 12624.27 38.20 54500.85 88888.00 2016-05-09 17:59:26.500 130 12624.27 38.12 54500.88 88888.00 2016-05-09 17:59:26.625 130 12624.27 38.12 54500.90 88888.00 2016-05-09 17:59:26.750 130 12624.25 38.05 54500.93 88888.00 2016-05-09 17:59:26.875 130 12624.27 38.02 54500.97 88888.00 2016-05-09 17:59:27.000 130 12624.27 37.98 54500.95 88888.00 2016-05-09 17:59:27.125 130 12624.25 37.98 54501.00 88888.00 2016-05-09 17:59:27.250 130 12624.17 37.92 54501.03 88888.00 2016-05-09 17:59:27.375 130 12624.17 37.88 54501.05 88888.00 2016-05-09 17:59:27.500 130 12624.17 37.83 54501.07 88888.00 2016-05-09 17:59:27.625 130 12624.12 37.83 54501.10 88888.00 2016-05-09 17:59:27.750 130 12624.12 37.75 54501.12 88888.00 2016-05-09 17:59:27.875 130 12624.17 37.67 54501.15 88888.00 2016-05-09 17:59:28.000 130 12624.17 37.67 54501.20 88888.00 2016-05-09 17:59:28.125 130 12624.12 37.65 54501.22 88888.00 2016-05-09 17:59:28.250 130 12624.05 37.60 54501.25 88888.00 2016-05-09 17:59:28.375 130 12624.05 37.60 54501.25 88888.00 2016-05-09 17:59:28.500 130 12624.05 37.58 54501.25 88888.00 2016-05-09 17:59:28.625 130 12624.00 37.50 54501.30 88888.00 2016-05-09 17:59:28.750 130 12624.02 37.45 54501.32 88888.00 2016-05-09 17:59:28.875 130 12623.98 37.42 54501.32 88888.00 2016-05-09 17:59:29.000 130 12623.90 37.38 54501.32 88888.00 2016-05-09 17:59:29.125 130 12623.85 37.33 54501.38 88888.00 2016-05-09 17:59:29.250 130 12623.83 37.30 54501.40 88888.00 2016-05-09 17:59:29.375 130 12623.90 37.30 54501.40 88888.00 2016-05-09 17:59:29.500 130 12623.85 37.25 54501.45 88888.00 2016-05-09 17:59:29.625 130 12623.85 37.20 54501.45 88888.00 2016-05-09 17:59:29.750 130 12623.83 37.17 54501.45 88888.00 2016-05-09 17:59:29.875 130 12623.75 37.12 54501.47 88888.00 2016-05-09 17:59:30.000 130 12623.73 37.08 54501.50 88888.00 2016-05-09 17:59:30.125 130 12623.75 37.00 54501.53 88888.00 2016-05-09 17:59:30.250 130 12623.73 36.95 54501.55 88888.00 2016-05-09 17:59:30.375 130 12623.75 36.95 54501.55 88888.00 2016-05-09 17:59:30.500 130 12623.73 36.92 54501.57 88888.00 2016-05-09 17:59:30.625 130 12623.67 36.88 54501.60 88888.00 2016-05-09 17:59:30.750 130 12623.62 36.83 54501.60 88888.00 2016-05-09 17:59:30.875 130 12623.55 36.77 54501.62 88888.00 2016-05-09 17:59:31.000 130 12623.45 36.77 54501.65 88888.00 2016-05-09 17:59:31.125 130 12623.40 36.75 54501.68 88888.00 2016-05-09 17:59:31.250 130 12623.42 36.70 54501.72 88888.00 2016-05-09 17:59:31.375 130 12623.48 36.67 54501.72 88888.00 2016-05-09 17:59:31.500 130 12623.45 36.65 54501.72 88888.00 2016-05-09 17:59:31.625 130 12623.38 36.60 54501.80 88888.00 2016-05-09 17:59:31.750 130 12623.35 36.55 54501.78 88888.00 2016-05-09 17:59:31.875 130 12623.35 36.52 54501.75 88888.00 2016-05-09 17:59:32.000 130 12623.38 36.48 54501.78 88888.00 2016-05-09 17:59:32.125 130 12623.35 36.45 54501.80 88888.00 2016-05-09 17:59:32.250 130 12623.30 36.40 54501.82 88888.00 2016-05-09 17:59:32.375 130 12623.23 36.40 54501.80 88888.00 2016-05-09 17:59:32.500 130 12623.20 36.38 54501.85 88888.00 2016-05-09 17:59:32.625 130 12623.23 36.35 54501.85 88888.00 2016-05-09 17:59:32.750 130 12623.20 36.33 54501.85 88888.00 2016-05-09 17:59:32.875 130 12623.17 36.27 54501.88 88888.00 2016-05-09 17:59:33.000 130 12623.15 36.20 54501.93 88888.00 2016-05-09 17:59:33.125 130 12623.10 36.20 54501.95 88888.00 2016-05-09 17:59:33.250 130 12623.10 36.15 54501.95 88888.00 2016-05-09 17:59:33.375 130 12623.12 36.15 54501.95 88888.00 2016-05-09 17:59:33.500 130 12623.17 36.10 54502.00 88888.00 2016-05-09 17:59:33.625 130 12623.15 36.05 54502.00 88888.00 2016-05-09 17:59:33.750 130 12623.10 36.05 54502.00 88888.00 2016-05-09 17:59:33.875 130 12623.00 36.00 54502.03 88888.00 2016-05-09 17:59:34.000 130 12623.00 35.98 54502.03 88888.00 2016-05-09 17:59:34.125 130 12623.00 35.98 54502.07 88888.00 2016-05-09 17:59:34.250 130 12622.92 35.92 54502.10 88888.00 2016-05-09 17:59:34.375 130 12622.92 35.92 54502.10 88888.00 2016-05-09 17:59:34.500 130 12622.90 35.88 54502.10 88888.00 2016-05-09 17:59:34.625 130 12622.90 35.88 54502.12 88888.00 2016-05-09 17:59:34.750 130 12622.90 35.83 54502.12 88888.00 2016-05-09 17:59:34.875 130 12622.88 35.77 54502.12 88888.00 2016-05-09 17:59:35.000 130 12622.83 35.75 54502.15 88888.00 2016-05-09 17:59:35.125 130 12622.75 35.77 54502.18 88888.00 2016-05-09 17:59:35.250 130 12622.73 35.70 54502.22 88888.00 2016-05-09 17:59:35.375 130 12622.70 35.65 54502.22 88888.00 2016-05-09 17:59:35.500 130 12622.65 35.60 54502.25 88888.00 2016-05-09 17:59:35.625 130 12622.67 35.60 54502.25 88888.00 2016-05-09 17:59:35.750 130 12622.65 35.58 54502.25 88888.00 2016-05-09 17:59:35.875 130 12622.67 35.58 54502.30 88888.00 2016-05-09 17:59:36.000 130 12622.62 35.52 54502.30 88888.00 2016-05-09 17:59:36.125 130 12622.58 35.50 54502.28 88888.00 2016-05-09 17:59:36.250 130 12622.60 35.50 54502.30 88888.00 2016-05-09 17:59:36.375 130 12622.62 35.50 54502.32 88888.00 2016-05-09 17:59:36.500 130 12622.58 35.45 54502.35 88888.00 2016-05-09 17:59:36.625 130 12622.55 35.42 54502.35 88888.00 2016-05-09 17:59:36.750 130 12622.52 35.42 54502.35 88888.00 2016-05-09 17:59:36.875 130 12622.52 35.40 54502.35 88888.00 2016-05-09 17:59:37.000 130 12622.52 35.35 54502.38 88888.00 2016-05-09 17:59:37.125 130 12622.52 35.33 54502.38 88888.00 2016-05-09 17:59:37.250 130 12622.50 35.33 54502.40 88888.00 2016-05-09 17:59:37.375 130 12622.50 35.27 54502.38 88888.00 2016-05-09 17:59:37.500 130 12622.48 35.25 54502.40 88888.00 2016-05-09 17:59:37.625 130 12622.48 35.25 54502.40 88888.00 2016-05-09 17:59:37.750 130 12622.45 35.23 54502.43 88888.00 2016-05-09 17:59:37.875 130 12622.42 35.20 54502.43 88888.00 2016-05-09 17:59:38.000 130 12622.42 35.23 54502.45 88888.00 2016-05-09 17:59:38.125 130 12622.45 35.20 54502.45 88888.00 2016-05-09 17:59:38.250 130 12622.42 35.15 54502.47 88888.00 2016-05-09 17:59:38.375 130 12622.38 35.15 54502.47 88888.00 2016-05-09 17:59:38.500 130 12622.38 35.17 54502.50 88888.00 2016-05-09 17:59:38.625 130 12622.40 35.17 54502.53 88888.00 2016-05-09 17:59:38.750 130 12622.33 35.15 54502.55 88888.00 2016-05-09 17:59:38.875 130 12622.27 35.10 54502.55 88888.00 2016-05-09 17:59:39.000 130 12622.23 35.08 54502.53 88888.00 2016-05-09 17:59:39.125 130 12622.27 35.05 54502.55 88888.00 2016-05-09 17:59:39.250 130 12622.30 35.05 54502.55 88888.00 2016-05-09 17:59:39.375 130 12622.27 35.05 54502.55 88888.00 2016-05-09 17:59:39.500 130 12622.25 35.05 54502.55 88888.00 2016-05-09 17:59:39.625 130 12622.25 35.00 54502.55 88888.00 2016-05-09 17:59:39.750 130 12622.23 34.98 54502.55 88888.00 2016-05-09 17:59:39.875 130 12622.20 34.98 54502.57 88888.00 2016-05-09 17:59:40.000 130 12622.17 34.92 54502.57 88888.00 2016-05-09 17:59:40.125 130 12622.23 34.90 54502.57 88888.00 2016-05-09 17:59:40.250 130 12622.20 34.88 54502.57 88888.00 2016-05-09 17:59:40.375 130 12622.23 34.90 54502.60 88888.00 2016-05-09 17:59:40.500 130 12622.17 34.90 54502.57 88888.00 2016-05-09 17:59:40.625 130 12622.12 34.85 54502.57 88888.00 2016-05-09 17:59:40.750 130 12622.17 34.85 54502.60 88888.00 2016-05-09 17:59:40.875 130 12622.15 34.85 54502.62 88888.00 2016-05-09 17:59:41.000 130 12622.10 34.83 54502.60 88888.00 2016-05-09 17:59:41.125 130 12622.05 34.77 54502.62 88888.00 2016-05-09 17:59:41.250 130 12622.02 34.80 54502.65 88888.00 2016-05-09 17:59:41.375 130 12622.05 34.80 54502.65 88888.00 2016-05-09 17:59:41.500 130 12622.12 34.80 54502.65 88888.00 2016-05-09 17:59:41.625 130 12622.10 34.77 54502.68 88888.00 2016-05-09 17:59:41.750 130 12622.08 34.75 54502.68 88888.00 2016-05-09 17:59:41.875 130 12622.08 34.70 54502.65 88888.00 2016-05-09 17:59:42.000 130 12622.02 34.67 54502.65 88888.00 2016-05-09 17:59:42.125 130 12622.00 34.65 54502.65 88888.00 2016-05-09 17:59:42.250 130 12621.98 34.65 54502.70 88888.00 2016-05-09 17:59:42.375 130 12622.00 34.65 54502.70 88888.00 2016-05-09 17:59:42.500 130 12621.98 34.67 54502.70 88888.00 2016-05-09 17:59:42.625 130 12621.92 34.65 54502.70 88888.00 2016-05-09 17:59:42.750 130 12621.92 34.62 54502.72 88888.00 2016-05-09 17:59:42.875 130 12621.90 34.62 54502.70 88888.00 2016-05-09 17:59:43.000 130 12621.90 34.60 54502.70 88888.00 2016-05-09 17:59:43.125 130 12621.95 34.58 54502.75 88888.00 2016-05-09 17:59:43.250 130 12622.00 34.55 54502.75 88888.00 2016-05-09 17:59:43.375 130 12622.00 34.60 54502.75 88888.00 2016-05-09 17:59:43.500 130 12621.98 34.58 54502.72 88888.00 2016-05-09 17:59:43.625 130 12621.95 34.52 54502.78 88888.00 2016-05-09 17:59:43.750 130 12621.90 34.52 54502.75 88888.00 2016-05-09 17:59:43.875 130 12621.90 34.50 54502.80 88888.00 2016-05-09 17:59:44.000 130 12621.92 34.50 54502.78 88888.00 2016-05-09 17:59:44.125 130 12621.85 34.50 54502.75 88888.00 2016-05-09 17:59:44.250 130 12621.80 34.50 54502.75 88888.00 2016-05-09 17:59:44.375 130 12621.85 34.50 54502.78 88888.00 2016-05-09 17:59:44.500 130 12621.92 34.48 54502.75 88888.00 2016-05-09 17:59:44.625 130 12621.92 34.50 54502.75 88888.00 2016-05-09 17:59:44.750 130 12621.90 34.48 54502.75 88888.00 2016-05-09 17:59:44.875 130 12621.88 34.48 54502.75 88888.00 2016-05-09 17:59:45.000 130 12621.85 34.45 54502.75 88888.00 2016-05-09 17:59:45.125 130 12621.88 34.48 54502.78 88888.00 2016-05-09 17:59:45.250 130 12621.90 34.48 54502.78 88888.00 2016-05-09 17:59:45.375 130 12621.92 34.48 54502.80 88888.00 2016-05-09 17:59:45.500 130 12621.95 34.48 54502.75 88888.00 2016-05-09 17:59:45.625 130 12621.95 34.45 54502.75 88888.00 2016-05-09 17:59:45.750 130 12621.92 34.42 54502.78 88888.00 2016-05-09 17:59:45.875 130 12621.90 34.45 54502.78 88888.00 2016-05-09 17:59:46.000 130 12621.90 34.45 54502.78 88888.00 2016-05-09 17:59:46.125 130 12621.83 34.45 54502.78 88888.00 2016-05-09 17:59:46.250 130 12621.83 34.45 54502.80 88888.00 2016-05-09 17:59:46.375 130 12621.92 34.45 54502.80 88888.00 2016-05-09 17:59:46.500 130 12622.00 34.45 54502.78 88888.00 2016-05-09 17:59:46.625 130 12621.98 34.45 54502.78 88888.00 2016-05-09 17:59:46.750 130 12622.02 34.45 54502.80 88888.00 2016-05-09 17:59:46.875 130 12622.02 34.48 54502.80 88888.00 2016-05-09 17:59:47.000 130 12621.98 34.45 54502.80 88888.00 2016-05-09 17:59:47.125 130 12622.02 34.42 54502.80 88888.00 2016-05-09 17:59:47.250 130 12622.05 34.40 54502.80 88888.00 2016-05-09 17:59:47.375 130 12622.00 34.40 54502.82 88888.00 2016-05-09 17:59:47.500 130 12621.98 34.40 54502.82 88888.00 2016-05-09 17:59:47.625 130 12621.98 34.42 54502.82 88888.00 2016-05-09 17:59:47.750 130 12621.98 34.42 54502.80 88888.00 2016-05-09 17:59:47.875 130 12621.98 34.38 54502.80 88888.00 2016-05-09 17:59:48.000 130 12621.98 34.38 54502.80 88888.00 2016-05-09 17:59:48.125 130 12621.95 34.40 54502.80 88888.00 2016-05-09 17:59:48.250 130 12621.98 34.40 54502.85 88888.00 2016-05-09 17:59:48.375 130 12622.00 34.42 54502.85 88888.00 2016-05-09 17:59:48.500 130 12622.10 34.40 54502.85 88888.00 2016-05-09 17:59:48.625 130 12622.10 34.38 54502.82 88888.00 2016-05-09 17:59:48.750 130 12622.12 34.35 54502.82 88888.00 2016-05-09 17:59:48.875 130 12622.15 34.38 54502.82 88888.00 2016-05-09 17:59:49.000 130 12622.05 34.40 54502.82 88888.00 2016-05-09 17:59:49.125 130 12622.02 34.38 54502.88 88888.00 2016-05-09 17:59:49.250 130 12622.05 34.35 54502.88 88888.00 2016-05-09 17:59:49.375 130 12622.10 34.35 54502.90 88888.00 2016-05-09 17:59:49.500 130 12622.12 34.33 54502.90 88888.00 2016-05-09 17:59:49.625 130 12622.17 34.38 54502.93 88888.00 2016-05-09 17:59:49.750 130 12622.17 34.40 54502.93 88888.00 2016-05-09 17:59:49.875 130 12622.15 34.40 54502.90 88888.00 2016-05-09 17:59:50.000 130 12622.12 34.35 54502.88 88888.00 2016-05-09 17:59:50.125 130 12622.10 34.35 54502.93 88888.00 2016-05-09 17:59:50.250 130 12622.10 34.35 54502.90 88888.00 2016-05-09 17:59:50.375 130 12622.17 34.35 54502.90 88888.00 2016-05-09 17:59:50.500 130 12622.20 34.35 54502.93 88888.00 2016-05-09 17:59:50.625 130 12622.20 34.35 54502.95 88888.00 2016-05-09 17:59:50.750 130 12622.20 34.30 54502.95 88888.00 2016-05-09 17:59:50.875 130 12622.17 34.33 54502.95 88888.00 2016-05-09 17:59:51.000 130 12622.12 34.35 54502.97 88888.00 2016-05-09 17:59:51.125 130 12622.17 34.33 54502.97 88888.00 2016-05-09 17:59:51.250 130 12622.23 34.30 54502.97 88888.00 2016-05-09 17:59:51.375 130 12622.25 34.30 54502.95 88888.00 2016-05-09 17:59:51.500 130 12622.20 34.33 54502.97 88888.00 2016-05-09 17:59:51.625 130 12622.20 34.33 54502.97 88888.00 2016-05-09 17:59:51.750 130 12622.17 34.33 54503.00 88888.00 2016-05-09 17:59:51.875 130 12622.15 34.30 54503.00 88888.00 2016-05-09 17:59:52.000 130 12622.15 34.27 54503.00 88888.00 2016-05-09 17:59:52.125 130 12622.20 34.30 54503.00 88888.00 2016-05-09 17:59:52.250 130 12622.20 34.30 54503.03 88888.00 2016-05-09 17:59:52.375 130 12622.25 34.30 54503.03 88888.00 2016-05-09 17:59:52.500 130 12622.23 34.30 54503.03 88888.00 2016-05-09 17:59:52.625 130 12622.20 34.30 54503.00 88888.00 2016-05-09 17:59:52.750 130 12622.17 34.27 54503.03 88888.00 2016-05-09 17:59:52.875 130 12622.17 34.27 54503.03 88888.00 2016-05-09 17:59:53.000 130 12622.17 34.30 54503.03 88888.00 2016-05-09 17:59:53.125 130 12622.15 34.30 54503.05 88888.00 2016-05-09 17:59:53.250 130 12622.17 34.25 54503.10 88888.00 2016-05-09 17:59:53.375 130 12622.23 34.30 54503.07 88888.00 2016-05-09 17:59:53.500 130 12622.27 34.30 54503.05 88888.00 2016-05-09 17:59:53.625 130 12622.27 34.30 54503.07 88888.00 2016-05-09 17:59:53.750 130 12622.25 34.30 54503.07 88888.00 2016-05-09 17:59:53.875 130 12622.20 34.30 54503.10 88888.00 2016-05-09 17:59:54.000 130 12622.17 34.27 54503.10 88888.00 2016-05-09 17:59:54.125 130 12622.17 34.30 54503.12 88888.00 2016-05-09 17:59:54.250 130 12622.20 34.33 54503.12 88888.00 2016-05-09 17:59:54.375 130 12622.20 34.33 54503.12 88888.00 2016-05-09 17:59:54.500 130 12622.25 34.30 54503.12 88888.00 2016-05-09 17:59:54.625 130 12622.25 34.27 54503.12 88888.00 2016-05-09 17:59:54.750 130 12622.27 34.27 54503.12 88888.00 2016-05-09 17:59:54.875 130 12622.23 34.27 54503.15 88888.00 2016-05-09 17:59:55.000 130 12622.25 34.23 54503.15 88888.00 2016-05-09 17:59:55.125 130 12622.33 34.20 54503.15 88888.00 2016-05-09 17:59:55.250 130 12622.30 34.20 54503.15 88888.00 2016-05-09 17:59:55.375 130 12622.30 34.20 54503.18 88888.00 2016-05-09 17:59:55.500 130 12622.30 34.20 54503.18 88888.00 2016-05-09 17:59:55.625 130 12622.33 34.17 54503.18 88888.00 2016-05-09 17:59:55.750 130 12622.33 34.15 54503.20 88888.00 2016-05-09 17:59:55.875 130 12622.33 34.17 54503.20 88888.00 2016-05-09 17:59:56.000 130 12622.35 34.17 54503.18 88888.00 2016-05-09 17:59:56.125 130 12622.38 34.17 54503.20 88888.00 2016-05-09 17:59:56.250 130 12622.33 34.17 54503.20 88888.00 2016-05-09 17:59:56.375 130 12622.27 34.17 54503.20 88888.00 2016-05-09 17:59:56.500 130 12622.30 34.12 54503.20 88888.00 2016-05-09 17:59:56.625 130 12622.33 34.12 54503.22 88888.00 2016-05-09 17:59:56.750 130 12622.25 34.15 54503.22 88888.00 2016-05-09 17:59:56.875 130 12622.27 34.12 54503.25 88888.00 2016-05-09 17:59:57.000 130 12622.30 34.15 54503.25 88888.00 2016-05-09 17:59:57.125 130 12622.27 34.12 54503.28 88888.00 2016-05-09 17:59:57.250 130 12622.23 34.12 54503.22 88888.00 2016-05-09 17:59:57.375 130 12622.25 34.12 54503.28 88888.00 2016-05-09 17:59:57.500 130 12622.23 34.10 54503.30 88888.00 2016-05-09 17:59:57.625 130 12622.33 34.08 54503.28 88888.00 2016-05-09 17:59:57.750 130 12622.35 34.10 54503.30 88888.00 2016-05-09 17:59:57.875 130 12622.40 34.08 54503.30 88888.00 2016-05-09 17:59:58.000 130 12622.40 34.08 54503.30 88888.00 2016-05-09 17:59:58.125 130 12622.40 34.08 54503.32 88888.00 2016-05-09 17:59:58.250 130 12622.33 34.08 54503.32 88888.00 2016-05-09 17:59:58.375 130 12622.33 34.05 54503.32 88888.00 2016-05-09 17:59:58.500 130 12622.30 34.05 54503.35 88888.00 2016-05-09 17:59:58.625 130 12622.30 34.08 54503.32 88888.00 2016-05-09 17:59:58.750 130 12622.35 34.08 54503.38 88888.00 2016-05-09 17:59:58.875 130 12622.38 34.02 54503.38 88888.00 2016-05-09 17:59:59.000 130 12622.38 34.00 54503.35 88888.00 2016-05-09 17:59:59.125 130 12622.30 34.02 54503.35 88888.00 2016-05-09 17:59:59.250 130 12622.30 34.02 54503.40 88888.00 2016-05-09 17:59:59.375 130 12622.40 34.05 54503.40 88888.00 2016-05-09 17:59:59.500 130 12622.38 34.05 54503.38 88888.00 2016-05-09 17:59:59.625 130 12622.30 34.05 54503.40 88888.00 2016-05-09 17:59:59.750 130 12622.33 34.00 54503.40 88888.00 2016-05-09 17:59:59.875 130 12622.35 34.02 54503.43 88888.00 2016-05-09 18:00:00.000 130 12622.33 33.98 54503.43 88888.00 2016-05-09 18:00:00.125 130 12622.27 33.95 54503.45 88888.00 2016-05-09 18:00:00.250 130 12622.25 33.98 54503.45 88888.00 2016-05-09 18:00:00.375 130 12622.27 33.95 54503.47 88888.00 2016-05-09 18:00:00.500 130 12622.30 33.95 54503.47 88888.00 2016-05-09 18:00:00.625 130 12622.27 33.95 54503.43 88888.00 2016-05-09 18:00:00.750 130 12622.25 33.98 54503.45 88888.00 2016-05-09 18:00:00.875 130 12622.20 33.95 54503.47 88888.00 2016-05-09 18:00:01.000 130 12622.25 33.95 54503.47 88888.00 2016-05-09 18:00:01.125 130 12622.25 33.98 54503.47 88888.00 2016-05-09 18:00:01.250 130 12622.25 33.98 54503.53 88888.00 2016-05-09 18:00:01.375 130 12622.30 33.98 54503.50 88888.00 2016-05-09 18:00:01.500 130 12622.33 33.95 54503.53 88888.00 2016-05-09 18:00:01.625 130 12622.30 33.95 54503.55 88888.00 2016-05-09 18:00:01.750 130 12622.30 33.98 54503.57 88888.00 2016-05-09 18:00:01.875 130 12622.25 33.92 54503.55 88888.00 2016-05-09 18:00:02.000 130 12622.27 33.90 54503.55 88888.00 2016-05-09 18:00:02.125 130 12622.33 33.90 54503.57 88888.00 2016-05-09 18:00:02.250 130 12622.27 33.88 54503.57 88888.00 2016-05-09 18:00:02.375 130 12622.27 33.88 54503.57 88888.00 2016-05-09 18:00:02.500 130 12622.27 33.88 54503.57 88888.00 2016-05-09 18:00:02.625 130 12622.27 33.90 54503.57 88888.00 2016-05-09 18:00:02.750 130 12622.30 33.88 54503.60 88888.00 2016-05-09 18:00:02.875 130 12622.27 33.90 54503.57 88888.00 2016-05-09 18:00:03.000 130 12622.27 33.90 54503.60 88888.00 2016-05-09 18:00:03.125 130 12622.27 33.90 54503.65 88888.00 2016-05-09 18:00:03.250 130 12622.23 33.88 54503.65 88888.00 2016-05-09 18:00:03.375 130 12622.27 33.90 54503.68 88888.00 2016-05-09 18:00:03.500 130 12622.30 33.90 54503.70 88888.00 2016-05-09 18:00:03.625 130 12622.27 33.92 54503.70 88888.00 2016-05-09 18:00:03.750 130 12622.23 33.92 54503.75 88888.00 2016-05-09 18:00:03.875 130 12622.20 33.88 54503.70 88888.00 2016-05-09 18:00:04.000 130 12622.23 33.88 54503.75 88888.00 2016-05-09 18:00:04.125 130 12622.30 33.88 54503.78 88888.00 2016-05-09 18:00:04.250 130 12622.33 33.90 54503.78 88888.00 2016-05-09 18:00:04.375 130 12622.35 33.90 54503.78 88888.00 2016-05-09 18:00:04.500 130 12622.27 33.92 54503.78 88888.00 2016-05-09 18:00:04.625 130 12622.23 33.92 54503.78 88888.00 2016-05-09 18:00:04.750 130 12622.23 33.90 54503.80 88888.00 2016-05-09 18:00:04.875 130 12622.25 33.92 54503.80 88888.00 2016-05-09 18:00:05.000 130 12622.27 33.90 54503.80 88888.00 2016-05-09 18:00:05.125 130 12622.27 33.88 54503.82 88888.00 2016-05-09 18:00:05.250 130 12622.23 33.88 54503.85 88888.00 2016-05-09 18:00:05.375 130 12622.20 33.90 54503.82 88888.00 2016-05-09 18:00:05.500 130 12622.20 33.90 54503.88 88888.00 2016-05-09 18:00:05.625 130 12622.23 33.88 54503.88 88888.00 2016-05-09 18:00:05.750 130 12622.15 33.85 54503.90 88888.00 2016-05-09 18:00:05.875 130 12622.08 33.85 54503.88 88888.00 2016-05-09 18:00:06.000 130 12622.08 33.85 54503.88 88888.00 2016-05-09 18:00:06.125 130 12622.12 33.83 54503.90 88888.00 2016-05-09 18:00:06.250 130 12622.17 33.83 54503.90 88888.00 2016-05-09 18:00:06.375 130 12622.17 33.83 54503.90 88888.00 2016-05-09 18:00:06.500 130 12622.12 33.83 54503.93 88888.00 2016-05-09 18:00:06.625 130 12622.10 33.80 54503.93 88888.00 2016-05-09 18:00:06.750 130 12622.08 33.80 54503.95 88888.00 2016-05-09 18:00:06.875 130 12622.12 33.85 54503.93 88888.00 2016-05-09 18:00:07.000 130 12622.10 33.85 54503.90 88888.00 2016-05-09 18:00:07.125 130 12622.02 33.85 54503.93 88888.00 2016-05-09 18:00:07.250 130 12621.95 33.83 54503.97 88888.00 2016-05-09 18:00:07.375 130 12622.00 33.85 54503.97 88888.00 2016-05-09 18:00:07.500 130 12622.02 33.88 54503.97 88888.00 2016-05-09 18:00:07.625 130 12621.95 33.88 54503.97 88888.00 2016-05-09 18:00:07.750 130 12621.98 33.92 54504.03 88888.00 2016-05-09 18:00:07.875 130 12622.02 33.88 54504.03 88888.00 2016-05-09 18:00:08.000 130 12622.02 33.85 54504.03 88888.00 2016-05-09 18:00:08.125 130 12622.00 33.85 54504.03 88888.00 2016-05-09 18:00:08.250 130 12622.00 33.88 54504.03 88888.00 2016-05-09 18:00:08.375 130 12622.08 33.88 54504.05 88888.00 2016-05-09 18:00:08.500 130 12622.05 33.88 54504.05 88888.00 2016-05-09 18:00:08.625 130 12621.92 33.88 54504.07 88888.00 2016-05-09 18:00:08.750 130 12621.88 33.88 54504.07 88888.00 2016-05-09 18:00:08.875 130 12621.95 33.88 54504.07 88888.00 2016-05-09 18:00:09.000 130 12621.92 33.85 54504.07 88888.00 2016-05-09 18:00:09.125 130 12621.90 33.88 54504.10 88888.00 2016-05-09 18:00:09.250 130 12621.92 33.88 54504.10 88888.00 2016-05-09 18:00:09.375 130 12621.92 33.88 54504.10 88888.00 2016-05-09 18:00:09.500 130 12621.92 33.90 54504.12 88888.00 2016-05-09 18:00:09.625 130 12621.90 33.90 54504.15 88888.00 2016-05-09 18:00:09.750 130 12621.85 33.90 54504.18 88888.00 2016-05-09 18:00:09.875 130 12621.83 33.92 54504.15 88888.00 2016-05-09 18:00:10.000 130 12621.83 33.92 54504.15 88888.00 2016-05-09 18:00:10.125 130 12621.83 33.90 54504.20 88888.00 2016-05-09 18:00:10.250 130 12621.80 33.90 54504.22 88888.00 2016-05-09 18:00:10.375 130 12621.80 33.90 54504.22 88888.00 2016-05-09 18:00:10.500 130 12621.73 33.90 54504.18 88888.00 2016-05-09 18:00:10.625 130 12621.77 33.90 54504.18 88888.00 2016-05-09 18:00:10.750 130 12621.77 33.90 54504.18 88888.00 2016-05-09 18:00:10.875 130 12621.70 33.92 54504.20 88888.00 2016-05-09 18:00:11.000 130 12621.67 33.90 54504.22 88888.00 2016-05-09 18:00:11.125 130 12621.70 33.90 54504.25 88888.00 2016-05-09 18:00:11.250 130 12621.70 33.92 54504.25 88888.00 2016-05-09 18:00:11.375 130 12621.73 33.92 54504.25 88888.00 2016-05-09 18:00:11.500 130 12621.67 33.92 54504.28 88888.00 2016-05-09 18:00:11.625 130 12621.67 33.95 54504.25 88888.00 2016-05-09 18:00:11.750 130 12621.62 33.92 54504.28 88888.00 2016-05-09 18:00:11.875 130 12621.52 33.95 54504.30 88888.00 2016-05-09 18:00:12.000 130 12621.55 33.92 54504.30 88888.00 2016-05-09 18:00:12.125 130 12621.58 33.92 54504.32 88888.00 2016-05-09 18:00:12.250 130 12621.52 33.92 54504.38 88888.00 2016-05-09 18:00:12.375 130 12621.55 33.95 54504.38 88888.00 2016-05-09 18:00:12.500 130 12621.50 33.98 54504.35 88888.00 2016-05-09 18:00:12.625 130 12621.52 33.98 54504.32 88888.00 2016-05-09 18:00:12.750 130 12621.55 33.95 54504.35 88888.00 2016-05-09 18:00:12.875 130 12621.50 33.95 54504.38 88888.00 2016-05-09 18:00:13.000 130 12621.52 33.98 54504.40 88888.00 2016-05-09 18:00:13.125 130 12621.55 34.00 54504.40 88888.00 2016-05-09 18:00:13.250 130 12621.50 33.98 54504.43 88888.00 2016-05-09 18:00:13.375 130 12621.52 33.98 54504.43 88888.00 2016-05-09 18:00:13.500 130 12621.50 33.98 54504.43 88888.00 2016-05-09 18:00:13.625 130 12621.50 33.95 54504.43 88888.00 2016-05-09 18:00:13.750 130 12621.48 33.98 54504.45 88888.00 2016-05-09 18:00:13.875 130 12621.40 34.00 54504.47 88888.00 2016-05-09 18:00:14.000 130 12621.38 34.00 54504.45 88888.00 2016-05-09 18:00:14.125 130 12621.38 34.00 54504.43 88888.00 2016-05-09 18:00:14.250 130 12621.33 34.00 54504.45 88888.00 2016-05-09 18:00:14.375 130 12621.42 34.00 54504.45 88888.00 2016-05-09 18:00:14.500 130 12621.45 34.00 54504.43 88888.00 2016-05-09 18:00:14.625 130 12621.38 34.05 54504.45 88888.00 2016-05-09 18:00:14.750 130 12621.33 34.05 54504.47 88888.00 2016-05-09 18:00:14.875 130 12621.30 34.05 54504.47 88888.00 2016-05-09 18:00:15.000 130 12621.33 34.05 54504.45 88888.00 2016-05-09 18:00:15.125 130 12621.33 34.05 54504.50 88888.00 2016-05-09 18:00:15.250 130 12621.30 34.02 54504.50 88888.00 2016-05-09 18:00:15.375 130 12621.25 34.05 54504.50 88888.00 2016-05-09 18:00:15.500 130 12621.23 34.05 54504.55 88888.00 2016-05-09 18:00:15.625 130 12621.20 34.08 54504.55 88888.00 2016-05-09 18:00:15.750 130 12621.23 34.08 54504.53 88888.00 2016-05-09 18:00:15.875 130 12621.23 34.10 54504.53 88888.00 2016-05-09 18:00:16.000 130 12621.23 34.10 54504.50 88888.00 2016-05-09 18:00:16.125 130 12621.17 34.12 54504.55 88888.00 2016-05-09 18:00:16.250 130 12621.15 34.10 54504.57 88888.00 2016-05-09 18:00:16.375 130 12621.12 34.10 54504.57 88888.00 2016-05-09 18:00:16.500 130 12621.05 34.08 54504.57 88888.00 2016-05-09 18:00:16.625 130 12621.02 34.05 54504.57 88888.00 2016-05-09 18:00:16.750 130 12621.00 34.12 54504.60 88888.00 2016-05-09 18:00:16.875 130 12621.02 34.15 54504.62 88888.00 2016-05-09 18:00:17.000 130 12621.05 34.10 54504.62 88888.00 2016-05-09 18:00:17.125 130 12620.98 34.10 54504.62 88888.00 2016-05-09 18:00:17.250 130 12620.92 34.10 54504.60 88888.00 2016-05-09 18:00:17.375 130 12620.92 34.12 54504.57 88888.00 2016-05-09 18:00:17.500 130 12620.85 34.17 54504.60 88888.00 2016-05-09 18:00:17.625 130 12620.83 34.17 54504.60 88888.00 2016-05-09 18:00:17.750 130 12620.80 34.17 54504.62 88888.00 2016-05-09 18:00:17.875 130 12620.80 34.15 54504.62 88888.00 2016-05-09 18:00:18.000 130 12620.80 34.15 54504.60 88888.00 2016-05-09 18:00:18.125 130 12620.80 34.17 54504.62 88888.00 2016-05-09 18:00:18.250 130 12620.75 34.12 54504.65 88888.00 2016-05-09 18:00:18.375 130 12620.80 34.15 54504.62 88888.00 2016-05-09 18:00:18.500 130 12620.77 34.20 54504.62 88888.00 2016-05-09 18:00:18.625 130 12620.73 34.23 54504.62 88888.00 2016-05-09 18:00:18.750 130 12620.73 34.25 54504.62 88888.00 2016-05-09 18:00:18.875 130 12620.75 34.25 54504.62 88888.00 2016-05-09 18:00:19.000 130 12620.75 34.25 54504.62 88888.00 2016-05-09 18:00:19.125 130 12620.65 34.25 54504.68 88888.00 2016-05-09 18:00:19.250 130 12620.60 34.23 54504.65 88888.00 2016-05-09 18:00:19.375 130 12620.60 34.25 54504.68 88888.00 2016-05-09 18:00:19.500 130 12620.55 34.27 54504.68 88888.00 2016-05-09 18:00:19.625 130 12620.50 34.27 54504.68 88888.00 2016-05-09 18:00:19.750 130 12620.48 34.25 54504.68 88888.00 2016-05-09 18:00:19.875 130 12620.38 34.25 54504.68 88888.00 2016-05-09 18:00:20.000 130 12620.42 34.25 54504.68 88888.00 2016-05-09 18:00:20.125 130 12620.50 34.27 54504.72 88888.00 2016-05-09 18:00:20.250 130 12620.48 34.27 54504.70 88888.00 2016-05-09 18:00:20.375 130 12620.42 34.27 54504.72 88888.00 2016-05-09 18:00:20.500 130 12620.42 34.27 54504.70 88888.00 2016-05-09 18:00:20.625 130 12620.42 34.27 54504.70 88888.00 2016-05-09 18:00:20.750 130 12620.40 34.30 54504.70 88888.00 2016-05-09 18:00:20.875 130 12620.40 34.30 54504.70 88888.00 2016-05-09 18:00:21.000 130 12620.40 34.30 54504.70 88888.00 2016-05-09 18:00:21.125 130 12620.38 34.33 54504.70 88888.00 2016-05-09 18:00:21.250 130 12620.35 34.30 54504.70 88888.00 2016-05-09 18:00:21.375 130 12620.35 34.33 54504.70 88888.00 2016-05-09 18:00:21.500 130 12620.35 34.33 54504.70 88888.00 2016-05-09 18:00:21.625 130 12620.35 34.33 54504.75 88888.00 2016-05-09 18:00:21.750 130 12620.33 34.35 54504.75 88888.00 2016-05-09 18:00:21.875 130 12620.27 34.33 54504.72 88888.00 2016-05-09 18:00:22.000 130 12620.30 34.33 54504.72 88888.00 2016-05-09 18:00:22.125 130 12620.38 34.33 54504.70 88888.00 2016-05-09 18:00:22.250 130 12620.38 34.33 54504.70 88888.00 2016-05-09 18:00:22.375 130 12620.35 34.33 54504.72 88888.00 2016-05-09 18:00:22.500 130 12620.35 34.33 54504.72 88888.00 2016-05-09 18:00:22.625 130 12620.33 34.30 54504.72 88888.00 2016-05-09 18:00:22.750 130 12620.30 34.33 54504.72 88888.00 2016-05-09 18:00:22.875 130 12620.30 34.33 54504.72 88888.00 2016-05-09 18:00:23.000 130 12620.27 34.33 54504.70 88888.00 2016-05-09 18:00:23.125 130 12620.30 34.33 54504.72 88888.00 2016-05-09 18:00:23.250 130 12620.25 34.30 54504.72 88888.00 2016-05-09 18:00:23.375 130 12620.27 34.33 54504.72 88888.00 2016-05-09 18:00:23.500 130 12620.17 34.33 54504.75 88888.00 2016-05-09 18:00:23.625 130 12620.17 34.33 54504.75 88888.00 2016-05-09 18:00:23.750 130 12620.15 34.33 54504.75 88888.00 2016-05-09 18:00:23.875 130 12620.12 34.35 54504.75 88888.00 2016-05-09 18:00:24.000 130 12620.15 34.35 54504.78 88888.00 2016-05-09 18:00:24.125 130 12620.12 34.33 54504.78 88888.00 2016-05-09 18:00:24.250 130 12620.05 34.30 54504.75 88888.00 2016-05-09 18:00:24.375 130 12620.08 34.33 54504.75 88888.00 2016-05-09 18:00:24.500 130 12620.08 34.35 54504.75 88888.00 2016-05-09 18:00:24.625 130 12620.05 34.33 54504.78 88888.00 2016-05-09 18:00:24.750 130 12620.05 34.33 54504.78 88888.00 2016-05-09 18:00:24.875 130 12620.00 34.33 54504.78 88888.00 2016-05-09 18:00:25.000 130 12619.98 34.33 54504.75 88888.00 2016-05-09 18:00:25.125 130 12619.98 34.33 54504.78 88888.00 2016-05-09 18:00:25.250 130 12619.98 34.33 54504.78 88888.00 2016-05-09 18:00:25.375 130 12619.98 34.30 54504.78 88888.00 2016-05-09 18:00:25.500 130 12620.00 34.33 54504.80 88888.00 2016-05-09 18:00:25.625 130 12620.00 34.30 54504.78 88888.00 2016-05-09 18:00:25.750 130 12620.00 34.27 54504.78 88888.00 2016-05-09 18:00:25.875 130 12620.05 34.30 54504.78 88888.00 2016-05-09 18:00:26.000 130 12619.98 34.30 54504.78 88888.00 2016-05-09 18:00:26.125 130 12619.92 34.30 54504.78 88888.00 2016-05-09 18:00:26.250 130 12619.95 34.27 54504.75 88888.00 2016-05-09 18:00:26.375 130 12619.98 34.30 54504.75 88888.00 2016-05-09 18:00:26.500 130 12619.92 34.30 54504.75 88888.00 2016-05-09 18:00:26.625 130 12619.90 34.30 54504.78 88888.00 2016-05-09 18:00:26.750 130 12619.85 34.33 54504.80 88888.00 2016-05-09 18:00:26.875 130 12619.80 34.30 54504.78 88888.00 2016-05-09 18:00:27.000 130 12619.75 34.30 54504.72 88888.00 2016-05-09 18:00:27.125 130 12619.75 34.27 54504.72 88888.00 2016-05-09 18:00:27.250 130 12619.80 34.25 54504.75 88888.00 2016-05-09 18:00:27.375 130 12619.85 34.25 54504.78 88888.00 2016-05-09 18:00:27.500 130 12619.77 34.27 54504.78 88888.00 2016-05-09 18:00:27.625 130 12619.75 34.25 54504.78 88888.00 2016-05-09 18:00:27.750 130 12619.75 34.25 54504.78 88888.00 2016-05-09 18:00:27.875 130 12619.73 34.27 54504.75 88888.00 2016-05-09 18:00:28.000 130 12619.75 34.25 54504.75 88888.00 2016-05-09 18:00:28.125 130 12619.75 34.25 54504.75 88888.00 2016-05-09 18:00:28.250 130 12619.73 34.25 54504.78 88888.00 2016-05-09 18:00:28.375 130 12619.73 34.27 54504.78 88888.00 2016-05-09 18:00:28.500 130 12619.70 34.23 54504.75 88888.00 2016-05-09 18:00:28.625 130 12619.67 34.25 54504.72 88888.00 2016-05-09 18:00:28.750 130 12619.73 34.23 54504.75 88888.00 2016-05-09 18:00:28.875 130 12619.73 34.23 54504.78 88888.00 2016-05-09 18:00:29.000 130 12619.75 34.25 54504.75 88888.00 2016-05-09 18:00:29.125 130 12619.73 34.23 54504.78 88888.00 2016-05-09 18:00:29.250 130 12619.65 34.20 54504.80 88888.00 2016-05-09 18:00:29.375 130 12619.60 34.23 54504.78 88888.00 2016-05-09 18:00:29.500 130 12619.60 34.20 54504.72 88888.00 2016-05-09 18:00:29.625 130 12619.65 34.27 54504.72 88888.00 2016-05-09 18:00:29.750 130 12619.62 34.23 54504.75 88888.00 2016-05-09 18:00:29.875 130 12619.60 34.25 54504.78 88888.00 2016-05-09 18:00:30.000 130 12619.60 34.25 54504.75 88888.00 2016-05-09 18:00:30.125 130 12619.52 34.25 54504.75 88888.00 2016-05-09 18:00:30.250 130 12619.48 34.25 54504.75 88888.00 2016-05-09 18:00:30.375 130 12619.48 34.25 54504.75 88888.00 2016-05-09 18:00:30.500 130 12619.50 34.30 54504.72 88888.00 2016-05-09 18:00:30.625 130 12619.55 34.30 54504.72 88888.00 2016-05-09 18:00:30.750 130 12619.48 34.27 54504.72 88888.00 2016-05-09 18:00:30.875 130 12619.35 34.27 54504.78 88888.00 2016-05-09 18:00:31.000 130 12619.35 34.27 54504.75 88888.00 2016-05-09 18:00:31.125 130 12619.35 34.27 54504.75 88888.00 2016-05-09 18:00:31.250 130 12619.33 34.25 54504.72 88888.00 2016-05-09 18:00:31.375 130 12619.38 34.27 54504.72 88888.00 2016-05-09 18:00:31.500 130 12619.38 34.27 54504.72 88888.00 2016-05-09 18:00:31.625 130 12619.33 34.27 54504.72 88888.00 2016-05-09 18:00:31.750 130 12619.25 34.27 54504.70 88888.00 2016-05-09 18:00:31.875 130 12619.33 34.25 54504.72 88888.00 2016-05-09 18:00:32.000 130 12619.33 34.27 54504.75 88888.00 2016-05-09 18:00:32.125 130 12619.30 34.27 54504.72 88888.00 2016-05-09 18:00:32.250 130 12619.23 34.23 54504.72 88888.00 2016-05-09 18:00:32.375 130 12619.23 34.25 54504.70 88888.00 2016-05-09 18:00:32.500 130 12619.25 34.27 54504.72 88888.00 2016-05-09 18:00:32.625 130 12619.20 34.30 54504.75 88888.00 2016-05-09 18:00:32.750 130 12619.17 34.27 54504.75 88888.00 2016-05-09 18:00:32.875 130 12619.15 34.27 54504.78 88888.00 2016-05-09 18:00:33.000 130 12619.12 34.27 54504.72 88888.00 2016-05-09 18:00:33.125 130 12619.17 34.25 54504.72 88888.00 2016-05-09 18:00:33.250 130 12619.15 34.27 54504.72 88888.00 2016-05-09 18:00:33.375 130 12619.10 34.30 54504.72 88888.00 2016-05-09 18:00:33.500 130 12619.05 34.27 54504.72 88888.00 2016-05-09 18:00:33.625 130 12619.08 34.30 54504.72 88888.00 2016-05-09 18:00:33.750 130 12619.08 34.27 54504.72 88888.00 2016-05-09 18:00:33.875 130 12619.00 34.27 54504.70 88888.00 2016-05-09 18:00:34.000 130 12618.98 34.27 54504.68 88888.00 2016-05-09 18:00:34.125 130 12619.02 34.25 54504.68 88888.00 2016-05-09 18:00:34.250 130 12619.05 34.25 54504.70 88888.00 2016-05-09 18:00:34.375 130 12619.08 34.27 54504.70 88888.00 2016-05-09 18:00:34.500 130 12619.05 34.27 54504.70 88888.00 2016-05-09 18:00:34.625 130 12618.95 34.33 54504.70 88888.00 2016-05-09 18:00:34.750 130 12618.95 34.30 54504.72 88888.00 2016-05-09 18:00:34.875 130 12618.98 34.27 54504.70 88888.00 2016-05-09 18:00:35.000 130 12618.98 34.27 54504.70 88888.00 2016-05-09 18:00:35.125 130 12618.98 34.30 54504.70 88888.00 2016-05-09 18:00:35.250 130 12618.95 34.27 54504.68 88888.00 2016-05-09 18:00:35.375 130 12618.92 34.33 54504.68 88888.00 2016-05-09 18:00:35.500 130 12618.88 34.33 54504.70 88888.00 2016-05-09 18:00:35.625 130 12618.83 34.33 54504.68 88888.00 2016-05-09 18:00:35.750 130 12618.83 34.30 54504.65 88888.00 2016-05-09 18:00:35.875 130 12618.83 34.27 54504.68 88888.00 2016-05-09 18:00:36.000 130 12618.90 34.30 54504.68 88888.00 2016-05-09 18:00:36.125 130 12618.95 34.33 54504.68 88888.00 2016-05-09 18:00:36.250 130 12618.88 34.30 54504.68 88888.00 2016-05-09 18:00:36.375 130 12618.83 34.30 54504.70 88888.00 2016-05-09 18:00:36.500 130 12618.80 34.30 54504.68 88888.00 2016-05-09 18:00:36.625 130 12618.83 34.30 54504.68 88888.00 2016-05-09 18:00:36.750 130 12618.83 34.30 54504.65 88888.00 2016-05-09 18:00:36.875 130 12618.77 34.27 54504.70 88888.00 2016-05-09 18:00:37.000 130 12618.73 34.30 54504.68 88888.00 2016-05-09 18:00:37.125 130 12618.70 34.30 54504.68 88888.00 2016-05-09 18:00:37.250 130 12618.65 34.27 54504.68 88888.00 2016-05-09 18:00:37.375 130 12618.70 34.27 54504.65 88888.00 2016-05-09 18:00:37.500 130 12618.70 34.30 54504.62 88888.00 2016-05-09 18:00:37.625 130 12618.65 34.25 54504.65 88888.00 2016-05-09 18:00:37.750 130 12618.60 34.27 54504.68 88888.00 2016-05-09 18:00:37.875 130 12618.58 34.27 54504.70 88888.00 2016-05-09 18:00:38.000 130 12618.58 34.25 54504.68 88888.00 2016-05-09 18:00:38.125 130 12618.55 34.27 54504.68 88888.00 2016-05-09 18:00:38.250 130 12618.58 34.27 54504.70 88888.00 2016-05-09 18:00:38.375 130 12618.55 34.30 54504.70 88888.00 2016-05-09 18:00:38.500 130 12618.48 34.30 54504.70 88888.00 2016-05-09 18:00:38.625 130 12618.50 34.30 54504.72 88888.00 2016-05-09 18:00:38.750 130 12618.45 34.27 54504.70 88888.00 2016-05-09 18:00:38.875 130 12618.40 34.30 54504.72 88888.00 2016-05-09 18:00:39.000 130 12618.38 34.27 54504.70 88888.00 2016-05-09 18:00:39.125 130 12618.40 34.27 54504.68 88888.00 2016-05-09 18:00:39.250 130 12618.38 34.27 54504.70 88888.00 2016-05-09 18:00:39.375 130 12618.33 34.27 54504.70 88888.00 2016-05-09 18:00:39.500 130 12618.27 34.30 54504.70 88888.00 2016-05-09 18:00:39.625 130 12618.25 34.33 54504.68 88888.00 2016-05-09 18:00:39.750 130 12618.23 34.33 54504.70 88888.00 2016-05-09 18:00:39.875 130 12618.23 34.30 54504.70 88888.00 2016-05-09 18:00:40.000 130 12618.23 34.30 54504.70 88888.00 2016-05-09 18:00:40.125 130 12618.23 34.33 54504.70 88888.00 2016-05-09 18:00:40.250 130 12618.17 34.27 54504.70 88888.00 2016-05-09 18:00:40.375 130 12618.15 34.30 54504.70 88888.00 2016-05-09 18:00:40.500 130 12618.12 34.25 54504.70 88888.00 2016-05-09 18:00:40.625 130 12618.12 34.27 54504.70 88888.00 2016-05-09 18:00:40.750 130 12618.10 34.27 54504.70 88888.00 2016-05-09 18:00:40.875 130 12618.08 34.27 54504.70 88888.00 2016-05-09 18:00:41.000 130 12618.08 34.27 54504.70 88888.00 2016-05-09 18:00:41.125 130 12618.08 34.30 54504.72 88888.00 2016-05-09 18:00:41.250 130 12618.02 34.30 54504.72 88888.00 2016-05-09 18:00:41.375 130 12618.05 34.33 54504.72 88888.00 2016-05-09 18:00:41.500 130 12618.02 34.27 54504.72 88888.00 2016-05-09 18:00:41.625 130 12618.02 34.27 54504.70 88888.00 2016-05-09 18:00:41.750 130 12618.00 34.30 54504.70 88888.00 2016-05-09 18:00:41.875 130 12617.92 34.33 54504.72 88888.00 2016-05-09 18:00:42.000 130 12617.90 34.30 54504.72 88888.00 2016-05-09 18:00:42.125 130 12617.88 34.30 54504.72 88888.00 2016-05-09 18:00:42.250 130 12617.83 34.25 54504.70 88888.00 2016-05-09 18:00:42.375 130 12617.83 34.30 54504.70 88888.00 2016-05-09 18:00:42.500 130 12617.83 34.33 54504.72 88888.00 2016-05-09 18:00:42.625 130 12617.80 34.30 54504.72 88888.00 2016-05-09 18:00:42.750 130 12617.75 34.33 54504.72 88888.00 2016-05-09 18:00:42.875 130 12617.73 34.35 54504.75 88888.00 2016-05-09 18:00:43.000 130 12617.65 34.35 54504.72 88888.00 2016-05-09 18:00:43.125 130 12617.60 34.33 54504.72 88888.00 2016-05-09 18:00:43.250 130 12617.55 34.33 54504.72 88888.00 2016-05-09 18:00:43.375 130 12617.55 34.33 54504.72 88888.00 2016-05-09 18:00:43.500 130 12617.58 34.33 54504.70 88888.00 2016-05-09 18:00:43.625 130 12617.55 34.33 54504.70 88888.00 2016-05-09 18:00:43.750 130 12617.50 34.33 54504.70 88888.00 2016-05-09 18:00:43.875 130 12617.50 34.35 54504.72 88888.00 2016-05-09 18:00:44.000 130 12617.50 34.35 54504.72 88888.00 2016-05-09 18:00:44.125 130 12617.42 34.38 54504.75 88888.00 2016-05-09 18:00:44.250 130 12617.38 34.33 54504.78 88888.00 2016-05-09 18:00:44.375 130 12617.45 34.35 54504.78 88888.00 2016-05-09 18:00:44.500 130 12617.48 34.35 54504.75 88888.00 2016-05-09 18:00:44.625 130 12617.40 34.38 54504.78 88888.00 2016-05-09 18:00:44.750 130 12617.33 34.38 54504.78 88888.00 2016-05-09 18:00:44.875 130 12617.25 34.35 54504.78 88888.00 2016-05-09 18:00:45.000 130 12617.25 34.35 54504.78 88888.00 2016-05-09 18:00:45.125 130 12617.27 34.38 54504.78 88888.00 2016-05-09 18:00:45.250 130 12617.17 34.38 54504.75 88888.00 2016-05-09 18:00:45.375 130 12617.15 34.38 54504.75 88888.00 2016-05-09 18:00:45.500 130 12617.12 34.35 54504.75 88888.00 2016-05-09 18:00:45.625 130 12617.10 34.40 54504.72 88888.00 2016-05-09 18:00:45.750 130 12617.10 34.42 54504.75 88888.00 2016-05-09 18:00:45.875 130 12617.02 34.40 54504.78 88888.00 2016-05-09 18:00:46.000 130 12617.00 34.42 54504.78 88888.00 2016-05-09 18:00:46.125 130 12617.00 34.40 54504.78 88888.00 2016-05-09 18:00:46.250 130 12616.98 34.38 54504.80 88888.00 2016-05-09 18:00:46.375 130 12616.98 34.40 54504.75 88888.00 2016-05-09 18:00:46.500 130 12616.92 34.42 54504.75 88888.00 2016-05-09 18:00:46.625 130 12616.90 34.42 54504.75 88888.00 2016-05-09 18:00:46.750 130 12616.88 34.45 54504.78 88888.00 2016-05-09 18:00:46.875 130 12616.83 34.42 54504.75 88888.00 2016-05-09 18:00:47.000 130 12616.80 34.40 54504.78 88888.00 2016-05-09 18:00:47.125 130 12616.80 34.42 54504.78 88888.00 2016-05-09 18:00:47.250 130 12616.75 34.45 54504.78 88888.00 2016-05-09 18:00:47.375 130 12616.77 34.50 54504.78 88888.00 2016-05-09 18:00:47.500 130 12616.75 34.50 54504.78 88888.00 2016-05-09 18:00:47.625 130 12616.73 34.50 54504.78 88888.00 2016-05-09 18:00:47.750 130 12616.75 34.48 54504.78 88888.00 2016-05-09 18:00:47.875 130 12616.73 34.50 54504.78 88888.00 2016-05-09 18:00:48.000 130 12616.73 34.50 54504.80 88888.00 2016-05-09 18:00:48.125 130 12616.67 34.52 54504.80 88888.00 2016-05-09 18:00:48.250 130 12616.65 34.55 54504.78 88888.00 2016-05-09 18:00:48.375 130 12616.60 34.55 54504.78 88888.00 2016-05-09 18:00:48.500 130 12616.58 34.60 54504.80 88888.00 2016-05-09 18:00:48.625 130 12616.52 34.60 54504.80 88888.00 2016-05-09 18:00:48.750 130 12616.50 34.58 54504.78 88888.00 2016-05-09 18:00:48.875 130 12616.48 34.58 54504.78 88888.00 2016-05-09 18:00:49.000 130 12616.48 34.55 54504.78 88888.00 2016-05-09 18:00:49.125 130 12616.45 34.60 54504.78 88888.00 2016-05-09 18:00:49.250 130 12616.35 34.62 54504.80 88888.00 2016-05-09 18:00:49.375 130 12616.30 34.62 54504.78 88888.00 2016-05-09 18:00:49.500 130 12616.30 34.65 54504.78 88888.00 2016-05-09 18:00:49.625 130 12616.33 34.65 54504.78 88888.00 2016-05-09 18:00:49.750 130 12616.35 34.65 54504.75 88888.00 2016-05-09 18:00:49.875 130 12616.33 34.67 54504.75 88888.00 2016-05-09 18:00:50.000 130 12616.30 34.70 54504.75 88888.00 2016-05-09 18:00:50.125 130 12616.30 34.73 54504.78 88888.00 2016-05-09 18:00:50.250 130 12616.23 34.73 54504.78 88888.00 2016-05-09 18:00:50.375 130 12616.23 34.75 54504.78 88888.00 2016-05-09 18:00:50.500 130 12616.20 34.75 54504.78 88888.00 2016-05-09 18:00:50.625 130 12616.15 34.75 54504.78 88888.00 2016-05-09 18:00:50.750 130 12616.08 34.80 54504.78 88888.00 2016-05-09 18:00:50.875 130 12616.10 34.75 54504.78 88888.00 2016-05-09 18:00:51.000 130 12616.08 34.77 54504.75 88888.00 2016-05-09 18:00:51.125 130 12616.05 34.83 54504.75 88888.00 2016-05-09 18:00:51.250 130 12616.08 34.83 54504.75 88888.00 2016-05-09 18:00:51.375 130 12616.05 34.83 54504.75 88888.00 2016-05-09 18:00:51.500 130 12615.98 34.85 54504.75 88888.00 2016-05-09 18:00:51.625 130 12615.92 34.85 54504.75 88888.00 2016-05-09 18:00:51.750 130 12615.95 34.90 54504.75 88888.00 2016-05-09 18:00:51.875 130 12616.00 34.90 54504.75 88888.00 2016-05-09 18:00:52.000 130 12616.00 34.92 54504.75 88888.00 2016-05-09 18:00:52.125 130 12615.98 34.95 54504.78 88888.00 2016-05-09 18:00:52.250 130 12615.95 34.95 54504.78 88888.00 2016-05-09 18:00:52.375 130 12615.92 34.98 54504.78 88888.00 2016-05-09 18:00:52.500 130 12615.85 34.98 54504.78 88888.00 2016-05-09 18:00:52.625 130 12615.77 35.02 54504.78 88888.00 2016-05-09 18:00:52.750 130 12615.75 35.00 54504.78 88888.00 2016-05-09 18:00:52.875 130 12615.75 35.05 54504.75 88888.00 2016-05-09 18:00:53.000 130 12615.80 35.08 54504.75 88888.00 2016-05-09 18:00:53.125 130 12615.77 35.10 54504.78 88888.00 2016-05-09 18:00:53.250 130 12615.73 35.10 54504.78 88888.00 2016-05-09 18:00:53.375 130 12615.75 35.12 54504.78 88888.00 2016-05-09 18:00:53.500 130 12615.73 35.12 54504.78 88888.00 2016-05-09 18:00:53.625 130 12615.70 35.12 54504.78 88888.00 2016-05-09 18:00:53.750 130 12615.65 35.12 54504.75 88888.00 2016-05-09 18:00:53.875 130 12615.55 35.12 54504.78 88888.00 2016-05-09 18:00:54.000 130 12615.55 35.15 54504.75 88888.00 2016-05-09 18:00:54.125 130 12615.52 35.17 54504.75 88888.00 2016-05-09 18:00:54.250 130 12615.48 35.17 54504.75 88888.00 2016-05-09 18:00:54.375 130 12615.50 35.20 54504.75 88888.00 2016-05-09 18:00:54.500 130 12615.48 35.25 54504.72 88888.00 2016-05-09 18:00:54.625 130 12615.40 35.25 54504.78 88888.00 2016-05-09 18:00:54.750 130 12615.35 35.27 54504.78 88888.00 2016-05-09 18:00:54.875 130 12615.48 35.27 54504.75 88888.00 2016-05-09 18:00:55.000 130 12615.48 35.27 54504.75 88888.00 2016-05-09 18:00:55.125 130 12615.38 35.27 54504.75 88888.00 2016-05-09 18:00:55.250 130 12615.30 35.27 54504.72 88888.00 2016-05-09 18:00:55.375 130 12615.30 35.30 54504.72 88888.00 2016-05-09 18:00:55.500 130 12615.33 35.33 54504.72 88888.00 2016-05-09 18:00:55.625 130 12615.38 35.35 54504.78 88888.00 2016-05-09 18:00:55.750 130 12615.35 35.38 54504.78 88888.00 2016-05-09 18:00:55.875 130 12615.27 35.38 54504.78 88888.00 2016-05-09 18:00:56.000 130 12615.33 35.40 54504.78 88888.00 2016-05-09 18:00:56.125 130 12615.38 35.42 54504.78 88888.00 2016-05-09 18:00:56.250 130 12615.27 35.45 54504.78 88888.00 2016-05-09 18:00:56.375 130 12615.23 35.48 54504.75 88888.00 2016-05-09 18:00:56.500 130 12615.23 35.50 54504.75 88888.00 2016-05-09 18:00:56.625 130 12615.23 35.50 54504.78 88888.00 2016-05-09 18:00:56.750 130 12615.17 35.52 54504.78 88888.00 2016-05-09 18:00:56.875 130 12615.17 35.55 54504.75 88888.00 2016-05-09 18:00:57.000 130 12615.17 35.58 54504.72 88888.00 2016-05-09 18:00:57.125 130 12615.12 35.55 54504.72 88888.00 2016-05-09 18:00:57.250 130 12615.05 35.60 54504.75 88888.00 2016-05-09 18:00:57.375 130 12615.00 35.62 54504.72 88888.00 2016-05-09 18:00:57.500 130 12615.00 35.62 54504.75 88888.00 2016-05-09 18:00:57.625 130 12615.00 35.62 54504.72 88888.00 2016-05-09 18:00:57.750 130 12614.98 35.67 54504.72 88888.00 2016-05-09 18:00:57.875 130 12614.98 35.67 54504.72 88888.00 2016-05-09 18:00:58.000 130 12614.98 35.73 54504.70 88888.00 2016-05-09 18:00:58.125 130 12614.95 35.73 54504.70 88888.00 2016-05-09 18:00:58.250 130 12614.90 35.75 54504.72 88888.00 2016-05-09 18:00:58.375 130 12614.90 35.75 54504.72 88888.00 2016-05-09 18:00:58.500 130 12614.88 35.77 54504.72 88888.00 2016-05-09 18:00:58.625 130 12614.85 35.83 54504.72 88888.00 2016-05-09 18:00:58.750 130 12614.88 35.83 54504.72 88888.00 2016-05-09 18:00:58.875 130 12614.85 35.83 54504.70 88888.00 2016-05-09 18:00:59.000 130 12614.80 35.90 54504.70 88888.00 2016-05-09 18:00:59.125 130 12614.77 35.92 54504.70 88888.00 2016-05-09 18:00:59.250 130 12614.73 35.92 54504.70 88888.00 2016-05-09 18:00:59.375 130 12614.77 35.95 54504.70 88888.00 2016-05-09 18:00:59.500 130 12614.75 36.00 54504.70 88888.00 2016-05-09 18:00:59.625 130 12614.67 36.00 54504.70 88888.00 2016-05-09 18:00:59.750 130 12614.70 36.00 54504.70 88888.00 2016-05-09 18:00:59.875 130 12614.70 36.02 54504.70 88888.00 2016-05-09 18:01:00.000 130 12614.67 36.08 54504.70 88888.00 2016-05-09 18:01:00.125 130 12614.62 36.08 54504.70 88888.00 2016-05-09 18:01:00.250 130 12614.50 36.12 54504.70 88888.00 2016-05-09 18:01:00.375 130 12614.55 36.15 54504.70 88888.00 2016-05-09 18:01:00.500 130 12614.60 36.17 54504.68 88888.00 2016-05-09 18:01:00.625 130 12614.62 36.20 54504.65 88888.00 2016-05-09 18:01:00.750 130 12614.65 36.25 54504.62 88888.00 2016-05-09 18:01:00.875 130 12614.62 36.27 54504.62 88888.00 2016-05-09 18:01:01.000 130 12614.55 36.33 54504.62 88888.00 2016-05-09 18:01:01.125 130 12614.52 36.33 54504.65 88888.00 2016-05-09 18:01:01.250 130 12614.52 36.35 54504.62 88888.00 2016-05-09 18:01:01.375 130 12614.55 36.40 54504.62 88888.00 2016-05-09 18:01:01.500 130 12614.52 36.42 54504.62 88888.00 2016-05-09 18:01:01.625 130 12614.52 36.45 54504.62 88888.00 2016-05-09 18:01:01.750 130 12614.52 36.52 54504.60 88888.00 2016-05-09 18:01:01.875 130 12614.48 36.55 54504.57 88888.00 2016-05-09 18:01:02.000 130 12614.48 36.60 54504.57 88888.00 2016-05-09 18:01:02.125 130 12614.48 36.62 54504.60 88888.00 2016-05-09 18:01:02.250 130 12614.45 36.67 54504.60 88888.00 2016-05-09 18:01:02.375 130 12614.42 36.70 54504.60 88888.00 2016-05-09 18:01:02.500 130 12614.40 36.70 54504.57 88888.00 2016-05-09 18:01:02.625 130 12614.42 36.75 54504.57 88888.00 2016-05-09 18:01:02.750 130 12614.45 36.77 54504.55 88888.00 2016-05-09 18:01:02.875 130 12614.42 36.80 54504.55 88888.00 2016-05-09 18:01:03.000 130 12614.40 36.85 54504.53 88888.00 2016-05-09 18:01:03.125 130 12614.42 36.88 54504.55 88888.00 2016-05-09 18:01:03.250 130 12614.45 36.90 54504.55 88888.00 2016-05-09 18:01:03.375 130 12614.48 36.92 54504.53 88888.00 2016-05-09 18:01:03.500 130 12614.48 36.98 54504.53 88888.00 2016-05-09 18:01:03.625 130 12614.40 36.98 54504.50 88888.00 2016-05-09 18:01:03.750 130 12614.38 37.05 54504.47 88888.00 2016-05-09 18:01:03.875 130 12614.45 37.10 54504.50 88888.00 2016-05-09 18:01:04.000 130 12614.42 37.12 54504.47 88888.00 2016-05-09 18:01:04.125 130 12614.35 37.12 54504.47 88888.00 2016-05-09 18:01:04.250 130 12614.33 37.15 54504.47 88888.00 2016-05-09 18:01:04.375 130 12614.38 37.20 54504.45 88888.00 2016-05-09 18:01:04.500 130 12614.38 37.25 54504.47 88888.00 2016-05-09 18:01:04.625 130 12614.40 37.30 54504.47 88888.00 2016-05-09 18:01:04.750 130 12614.42 37.35 54504.45 88888.00 2016-05-09 18:01:04.875 130 12614.40 37.38 54504.45 88888.00 2016-05-09 18:01:05.000 130 12614.40 37.38 54504.45 88888.00 2016-05-09 18:01:05.125 130 12614.42 37.42 54504.43 88888.00 2016-05-09 18:01:05.250 130 12614.42 37.48 54504.43 88888.00 2016-05-09 18:01:05.375 130 12614.45 37.52 54504.40 88888.00 2016-05-09 18:01:05.500 130 12614.42 37.58 54504.40 88888.00 2016-05-09 18:01:05.625 130 12614.45 37.55 54504.38 88888.00 2016-05-09 18:01:05.750 130 12614.48 37.60 54504.38 88888.00 2016-05-09 18:01:05.875 130 12614.45 37.65 54504.35 88888.00 2016-05-09 18:01:06.000 130 12614.38 37.70 54504.35 88888.00 2016-05-09 18:01:06.125 130 12614.42 37.70 54504.35 88888.00 2016-05-09 18:01:06.250 130 12614.52 37.73 54504.32 88888.00 2016-05-09 18:01:06.375 130 12614.55 37.77 54504.30 88888.00 2016-05-09 18:01:06.500 130 12614.52 37.83 54504.30 88888.00 2016-05-09 18:01:06.625 130 12614.55 37.88 54504.28 88888.00 2016-05-09 18:01:06.750 130 12614.58 37.92 54504.25 88888.00 2016-05-09 18:01:06.875 130 12614.55 37.95 54504.25 88888.00 2016-05-09 18:01:07.000 130 12614.60 37.98 54504.25 88888.00 2016-05-09 18:01:07.125 130 12614.65 38.00 54504.25 88888.00 2016-05-09 18:01:07.250 130 12614.70 38.05 54504.22 88888.00 2016-05-09 18:01:07.375 130 12614.67 38.08 54504.20 88888.00 2016-05-09 18:01:07.500 130 12614.67 38.15 54504.22 88888.00 2016-05-09 18:01:07.625 130 12614.65 38.20 54504.22 88888.00 2016-05-09 18:01:07.750 130 12614.73 38.23 54504.22 88888.00 2016-05-09 18:01:07.875 130 12614.80 38.27 54504.20 88888.00 2016-05-09 18:01:08.000 130 12614.77 38.33 54504.20 88888.00 2016-05-09 18:01:08.125 130 12614.75 38.38 54504.20 88888.00 2016-05-09 18:01:08.250 130 12614.77 38.35 54504.20 88888.00 2016-05-09 18:01:08.375 130 12614.77 38.38 54504.15 88888.00 2016-05-09 18:01:08.500 130 12614.77 38.40 54504.15 88888.00 2016-05-09 18:01:08.625 130 12614.83 38.42 54504.18 88888.00 2016-05-09 18:01:08.750 130 12614.83 38.48 54504.15 88888.00 2016-05-09 18:01:08.875 130 12614.80 38.52 54504.15 88888.00 2016-05-09 18:01:09.000 130 12614.83 38.58 54504.12 88888.00 2016-05-09 18:01:09.125 130 12614.85 38.60 54504.10 88888.00 2016-05-09 18:01:09.250 130 12614.90 38.62 54504.12 88888.00 2016-05-09 18:01:09.375 130 12615.02 38.65 54504.07 88888.00 2016-05-09 18:01:09.500 130 12615.05 38.67 54504.07 88888.00 2016-05-09 18:01:09.625 130 12615.08 38.73 54504.07 88888.00 2016-05-09 18:01:09.750 130 12615.08 38.77 54504.05 88888.00 2016-05-09 18:01:09.875 130 12615.08 38.83 54504.03 88888.00 2016-05-09 18:01:10.000 130 12615.10 38.83 54504.00 88888.00 2016-05-09 18:01:10.125 130 12615.15 38.88 54504.03 88888.00 2016-05-09 18:01:10.250 130 12615.15 38.88 54504.00 88888.00 2016-05-09 18:01:10.375 130 12615.20 38.90 54504.00 88888.00 2016-05-09 18:01:10.500 130 12615.25 38.95 54504.00 88888.00 2016-05-09 18:01:10.625 130 12615.27 38.98 54504.00 88888.00 2016-05-09 18:01:10.750 130 12615.30 39.02 54503.97 88888.00 2016-05-09 18:01:10.875 130 12615.33 39.05 54503.95 88888.00 2016-05-09 18:01:11.000 130 12615.35 39.08 54503.93 88888.00 2016-05-09 18:01:11.125 130 12615.35 39.10 54503.95 88888.00 2016-05-09 18:01:11.250 130 12615.40 39.12 54503.93 88888.00 2016-05-09 18:01:11.375 130 12615.45 39.15 54503.90 88888.00 2016-05-09 18:01:11.500 130 12615.50 39.23 54503.88 88888.00 2016-05-09 18:01:11.625 130 12615.55 39.27 54503.85 88888.00 2016-05-09 18:01:11.750 130 12615.55 39.25 54503.85 88888.00 2016-05-09 18:01:11.875 130 12615.48 39.30 54503.85 88888.00 2016-05-09 18:01:12.000 130 12615.55 39.33 54503.82 88888.00 2016-05-09 18:01:12.125 130 12615.65 39.33 54503.82 88888.00 2016-05-09 18:01:12.250 130 12615.67 39.38 54503.82 88888.00 2016-05-09 18:01:12.375 130 12615.70 39.40 54503.80 88888.00 2016-05-09 18:01:12.500 130 12615.70 39.42 54503.80 88888.00 2016-05-09 18:01:12.625 130 12615.75 39.50 54503.80 88888.00 2016-05-09 18:01:12.750 130 12615.85 39.52 54503.80 88888.00 2016-05-09 18:01:12.875 130 12615.90 39.55 54503.78 88888.00 2016-05-09 18:01:13.000 130 12615.88 39.58 54503.75 88888.00 2016-05-09 18:01:13.125 130 12615.92 39.65 54503.75 88888.00 2016-05-09 18:01:13.250 130 12615.90 39.70 54503.72 88888.00 2016-05-09 18:01:13.375 130 12615.95 39.73 54503.72 88888.00 2016-05-09 18:01:13.500 130 12615.98 39.77 54503.72 88888.00 2016-05-09 18:01:13.625 130 12615.98 39.80 54503.68 88888.00 2016-05-09 18:01:13.750 130 12615.98 39.83 54503.68 88888.00 2016-05-09 18:01:13.875 130 12615.98 39.85 54503.68 88888.00 2016-05-09 18:01:14.000 130 12616.02 39.88 54503.65 88888.00 2016-05-09 18:01:14.125 130 12616.10 39.92 54503.65 88888.00 2016-05-09 18:01:14.250 130 12616.12 39.95 54503.62 88888.00 2016-05-09 18:01:14.375 130 12616.20 40.00 54503.62 88888.00 2016-05-09 18:01:14.500 130 12616.17 40.05 54503.60 88888.00 2016-05-09 18:01:14.625 130 12616.17 40.08 54503.60 88888.00 2016-05-09 18:01:14.750 130 12616.23 40.10 54503.57 88888.00 2016-05-09 18:01:14.875 130 12616.25 40.15 54503.57 88888.00 2016-05-09 18:01:15.000 130 12616.30 40.12 54503.57 88888.00 2016-05-09 18:01:15.125 130 12616.27 40.15 54503.55 88888.00 2016-05-09 18:01:15.250 130 12616.27 40.20 54503.53 88888.00 2016-05-09 18:01:15.375 130 12616.38 40.23 54503.50 88888.00 2016-05-09 18:01:15.500 130 12616.45 40.25 54503.47 88888.00 2016-05-09 18:01:15.625 130 12616.50 40.25 54503.45 88888.00 2016-05-09 18:01:15.750 130 12616.52 40.33 54503.47 88888.00 2016-05-09 18:01:15.875 130 12616.55 40.35 54503.43 88888.00 2016-05-09 18:01:16.000 130 12616.55 40.40 54503.43 88888.00 2016-05-09 18:01:16.125 130 12616.60 40.45 54503.43 88888.00 2016-05-09 18:01:16.250 130 12616.70 40.48 54503.43 88888.00 2016-05-09 18:01:16.375 130 12616.70 40.50 54503.43 88888.00 2016-05-09 18:01:16.500 130 12616.67 40.58 54503.40 88888.00 2016-05-09 18:01:16.625 130 12616.67 40.62 54503.38 88888.00 2016-05-09 18:01:16.750 130 12616.73 40.67 54503.35 88888.00 2016-05-09 18:01:16.875 130 12616.80 40.67 54503.32 88888.00 2016-05-09 18:01:17.000 130 12616.85 40.70 54503.32 88888.00 2016-05-09 18:01:17.125 130 12616.90 40.75 54503.32 88888.00 2016-05-09 18:01:17.250 130 12616.92 40.75 54503.35 88888.00 2016-05-09 18:01:17.375 130 12616.95 40.77 54503.30 88888.00 2016-05-09 18:01:17.500 130 12616.92 40.85 54503.25 88888.00 2016-05-09 18:01:17.625 130 12616.98 40.83 54503.28 88888.00 2016-05-09 18:01:17.750 130 12616.98 40.88 54503.28 88888.00 2016-05-09 18:01:17.875 130 12617.00 40.90 54503.28 88888.00 2016-05-09 18:01:18.000 130 12617.08 40.92 54503.28 88888.00 2016-05-09 18:01:18.125 130 12617.10 41.00 54503.25 88888.00 2016-05-09 18:01:18.250 130 12617.15 41.02 54503.25 88888.00 2016-05-09 18:01:18.375 130 12617.30 41.08 54503.22 88888.00 2016-05-09 18:01:18.500 130 12617.35 41.10 54503.22 88888.00 2016-05-09 18:01:18.625 130 12617.35 41.17 54503.20 88888.00 2016-05-09 18:01:18.750 130 12617.38 41.23 54503.18 88888.00 2016-05-09 18:01:18.875 130 12617.40 41.23 54503.18 88888.00 2016-05-09 18:01:19.000 130 12617.45 41.23 54503.15 88888.00 2016-05-09 18:01:19.125 130 12617.48 41.25 54503.12 88888.00 2016-05-09 18:01:19.250 130 12617.50 41.33 54503.12 88888.00 2016-05-09 18:01:19.375 130 12617.52 41.35 54503.12 88888.00 2016-05-09 18:01:19.500 130 12617.55 41.40 54503.12 88888.00 2016-05-09 18:01:19.625 130 12617.60 41.40 54503.10 88888.00 2016-05-09 18:01:19.750 130 12617.62 41.45 54503.10 88888.00 2016-05-09 18:01:19.875 130 12617.62 41.55 54503.10 88888.00 2016-05-09 18:01:20.000 130 12617.67 41.58 54503.07 88888.00 2016-05-09 18:01:20.125 130 12617.70 41.60 54503.05 88888.00 2016-05-09 18:01:20.250 130 12617.73 41.62 54503.05 88888.00 2016-05-09 18:01:20.375 130 12617.80 41.67 54503.05 88888.00 2016-05-09 18:01:20.500 130 12617.83 41.73 54503.03 88888.00 2016-05-09 18:01:20.625 130 12617.90 41.75 54503.03 88888.00 2016-05-09 18:01:20.750 130 12617.95 41.80 54503.00 88888.00 2016-05-09 18:01:20.875 130 12617.98 41.83 54503.00 88888.00 2016-05-09 18:01:21.000 130 12618.05 41.88 54502.95 88888.00 2016-05-09 18:01:21.125 130 12618.08 41.90 54502.97 88888.00 2016-05-09 18:01:21.250 130 12618.08 41.92 54502.95 88888.00 2016-05-09 18:01:21.375 130 12618.17 41.95 54502.93 88888.00 2016-05-09 18:01:21.500 130 12618.17 42.02 54502.90 88888.00 2016-05-09 18:01:21.625 130 12618.20 42.05 54502.93 88888.00 2016-05-09 18:01:21.750 130 12618.23 42.08 54502.90 88888.00 2016-05-09 18:01:21.875 130 12618.27 42.10 54502.90 88888.00 2016-05-09 18:01:22.000 130 12618.35 42.17 54502.90 88888.00 2016-05-09 18:01:22.125 130 12618.35 42.20 54502.90 88888.00 2016-05-09 18:01:22.250 130 12618.33 42.23 54502.88 88888.00 2016-05-09 18:01:22.375 130 12618.35 42.30 54502.85 88888.00 2016-05-09 18:01:22.500 130 12618.38 42.35 54502.85 88888.00 2016-05-09 18:01:22.625 130 12618.38 42.38 54502.82 88888.00 2016-05-09 18:01:22.750 130 12618.40 42.40 54502.82 88888.00 2016-05-09 18:01:22.875 130 12618.48 42.42 54502.82 88888.00 2016-05-09 18:01:23.000 130 12618.58 42.45 54502.80 88888.00 2016-05-09 18:01:23.125 130 12618.60 42.50 54502.82 88888.00 2016-05-09 18:01:23.250 130 12618.62 42.55 54502.82 88888.00 2016-05-09 18:01:23.375 130 12618.73 42.58 54502.75 88888.00 2016-05-09 18:01:23.500 130 12618.73 42.65 54502.75 88888.00 2016-05-09 18:01:23.625 130 12618.77 42.67 54502.75 88888.00 2016-05-09 18:01:23.750 130 12618.77 42.73 54502.75 88888.00 2016-05-09 18:01:23.875 130 12618.85 42.77 54502.72 88888.00 2016-05-09 18:01:24.000 130 12618.88 42.80 54502.70 88888.00 2016-05-09 18:01:24.125 130 12618.95 42.88 54502.72 88888.00 2016-05-09 18:01:24.250 130 12618.98 42.88 54502.72 88888.00 2016-05-09 18:01:24.375 130 12619.08 42.95 54502.72 88888.00 2016-05-09 18:01:24.500 130 12619.12 42.98 54502.68 88888.00 2016-05-09 18:01:24.625 130 12619.15 43.02 54502.68 88888.00 2016-05-09 18:01:24.750 130 12619.17 43.10 54502.68 88888.00 2016-05-09 18:01:24.875 130 12619.20 43.12 54502.65 88888.00 2016-05-09 18:01:25.000 130 12619.23 43.15 54502.62 88888.00 2016-05-09 18:01:25.125 130 12619.30 43.23 54502.62 88888.00 2016-05-09 18:01:25.250 130 12619.35 43.23 54502.62 88888.00 2016-05-09 18:01:25.375 130 12619.42 43.25 54502.60 88888.00 2016-05-09 18:01:25.500 130 12619.45 43.33 54502.60 88888.00 2016-05-09 18:01:25.625 130 12619.48 43.38 54502.60 88888.00 2016-05-09 18:01:25.750 130 12619.52 43.42 54502.60 88888.00 2016-05-09 18:01:25.875 130 12619.55 43.45 54502.55 88888.00 2016-05-09 18:01:26.000 130 12619.58 43.50 54502.55 88888.00 2016-05-09 18:01:26.125 130 12619.62 43.55 54502.55 88888.00 2016-05-09 18:01:26.250 130 12619.65 43.60 54502.53 88888.00 2016-05-09 18:01:26.375 130 12619.75 43.62 54502.55 88888.00 2016-05-09 18:01:26.500 130 12619.77 43.67 54502.55 88888.00 2016-05-09 18:01:26.625 130 12619.83 43.73 54502.53 88888.00 2016-05-09 18:01:26.750 130 12619.83 43.77 54502.50 88888.00 2016-05-09 18:01:26.875 130 12619.85 43.80 54502.50 88888.00 2016-05-09 18:01:27.000 130 12619.92 43.85 54502.47 88888.00 2016-05-09 18:01:27.125 130 12619.98 43.90 54502.47 88888.00 2016-05-09 18:01:27.250 130 12620.00 43.92 54502.47 88888.00 2016-05-09 18:01:27.375 130 12620.08 43.95 54502.45 88888.00 2016-05-09 18:01:27.500 130 12620.10 44.02 54502.45 88888.00 2016-05-09 18:01:27.625 130 12620.10 44.05 54502.45 88888.00 2016-05-09 18:01:27.750 130 12620.15 44.05 54502.45 88888.00 2016-05-09 18:01:27.875 130 12620.25 44.05 54502.43 88888.00 2016-05-09 18:01:28.000 130 12620.27 44.10 54502.43 88888.00 2016-05-09 18:01:28.125 130 12620.30 44.17 54502.43 88888.00 2016-05-09 18:01:28.250 130 12620.40 44.23 54502.45 88888.00 2016-05-09 18:01:28.375 130 12620.48 44.23 54502.40 88888.00 2016-05-09 18:01:28.500 130 12620.50 44.27 54502.40 88888.00 2016-05-09 18:01:28.625 130 12620.50 44.30 54502.40 88888.00 2016-05-09 18:01:28.750 130 12620.50 44.35 54502.40 88888.00 2016-05-09 18:01:28.875 130 12620.52 44.40 54502.38 88888.00 2016-05-09 18:01:29.000 130 12620.58 44.42 54502.35 88888.00 2016-05-09 18:01:29.125 130 12620.65 44.42 54502.38 88888.00 2016-05-09 18:01:29.250 130 12620.73 44.50 54502.35 88888.00 2016-05-09 18:01:29.375 130 12620.77 44.55 54502.35 88888.00 2016-05-09 18:01:29.500 130 12620.73 44.58 54502.32 88888.00 2016-05-09 18:01:29.625 130 12620.75 44.62 54502.32 88888.00 2016-05-09 18:01:29.750 130 12620.80 44.62 54502.35 88888.00 2016-05-09 18:01:29.875 130 12620.85 44.70 54502.38 88888.00 2016-05-09 18:01:30.000 130 12620.88 44.73 54502.35 88888.00 2016-05-09 18:01:30.125 130 12620.88 44.77 54502.32 88888.00 2016-05-09 18:01:30.250 130 12620.88 44.75 54502.32 88888.00 2016-05-09 18:01:30.375 130 12620.92 44.80 54502.32 88888.00 2016-05-09 18:01:30.500 130 12621.02 44.85 54502.30 88888.00 2016-05-09 18:01:30.625 130 12621.02 44.90 54502.30 88888.00 2016-05-09 18:01:30.750 130 12621.05 44.92 54502.25 88888.00 2016-05-09 18:01:30.875 130 12621.10 44.95 54502.28 88888.00 2016-05-09 18:01:31.000 130 12621.12 44.98 54502.25 88888.00 2016-05-09 18:01:31.125 130 12621.15 45.05 54502.30 88888.00 2016-05-09 18:01:31.250 130 12621.17 45.08 54502.28 88888.00 2016-05-09 18:01:31.375 130 12621.23 45.12 54502.25 88888.00 2016-05-09 18:01:31.500 130 12621.35 45.15 54502.25 88888.00 2016-05-09 18:01:31.625 130 12621.38 45.15 54502.25 88888.00 2016-05-09 18:01:31.750 130 12621.35 45.23 54502.25 88888.00 2016-05-09 18:01:31.875 130 12621.40 45.25 54502.22 88888.00 2016-05-09 18:01:32.000 130 12621.42 45.25 54502.20 88888.00 2016-05-09 18:01:32.125 130 12621.45 45.27 54502.20 88888.00 2016-05-09 18:01:32.250 130 12621.50 45.30 54502.20 88888.00 2016-05-09 18:01:32.375 130 12621.58 45.38 54502.20 88888.00 2016-05-09 18:01:32.500 130 12621.60 45.40 54502.18 88888.00 2016-05-09 18:01:32.625 130 12621.67 45.45 54502.15 88888.00 2016-05-09 18:01:32.750 130 12621.70 45.48 54502.18 88888.00 2016-05-09 18:01:32.875 130 12621.73 45.52 54502.20 88888.00 2016-05-09 18:01:33.000 130 12621.67 45.55 54502.15 88888.00 2016-05-09 18:01:33.125 130 12621.75 45.58 54502.15 88888.00 2016-05-09 18:01:33.250 130 12621.73 45.60 54502.18 88888.00 2016-05-09 18:01:33.375 130 12621.80 45.60 54502.15 88888.00 2016-05-09 18:01:33.500 130 12621.83 45.62 54502.15 88888.00 2016-05-09 18:01:33.625 130 12621.80 45.67 54502.18 88888.00 2016-05-09 18:01:33.750 130 12621.88 45.67 54502.18 88888.00 2016-05-09 18:01:33.875 130 12621.90 45.70 54502.15 88888.00 2016-05-09 18:01:34.000 130 12621.98 45.73 54502.15 88888.00 2016-05-09 18:01:34.125 130 12622.05 45.77 54502.15 88888.00 2016-05-09 18:01:34.250 130 12622.05 45.85 54502.15 88888.00 2016-05-09 18:01:34.375 130 12622.10 45.90 54502.12 88888.00 2016-05-09 18:01:34.500 130 12622.15 45.95 54502.10 88888.00 2016-05-09 18:01:34.625 130 12622.15 45.98 54502.10 88888.00 2016-05-09 18:01:34.750 130 12622.12 46.00 54502.10 88888.00 2016-05-09 18:01:34.875 130 12622.15 46.02 54502.12 88888.00 2016-05-09 18:01:35.000 130 12622.20 46.05 54502.10 88888.00 2016-05-09 18:01:35.125 130 12622.25 46.08 54502.10 88888.00 2016-05-09 18:01:35.250 130 12622.35 46.10 54502.12 88888.00 2016-05-09 18:01:35.375 130 12622.38 46.12 54502.10 88888.00 2016-05-09 18:01:35.500 130 12622.38 46.12 54502.10 88888.00 2016-05-09 18:01:35.625 130 12622.40 46.15 54502.10 88888.00 2016-05-09 18:01:35.750 130 12622.40 46.20 54502.10 88888.00 2016-05-09 18:01:35.875 130 12622.45 46.23 54502.10 88888.00 2016-05-09 18:01:36.000 130 12622.48 46.25 54502.10 88888.00 2016-05-09 18:01:36.125 130 12622.42 46.27 54502.10 88888.00 2016-05-09 18:01:36.250 130 12622.40 46.27 54502.10 88888.00 2016-05-09 18:01:36.375 130 12622.45 46.33 54502.10 88888.00 2016-05-09 18:01:36.500 130 12622.48 46.35 54502.10 88888.00 2016-05-09 18:01:36.625 130 12622.52 46.40 54502.10 88888.00 2016-05-09 18:01:36.750 130 12622.55 46.45 54502.12 88888.00 2016-05-09 18:01:36.875 130 12622.60 46.45 54502.10 88888.00 2016-05-09 18:01:37.000 130 12622.65 46.45 54502.10 88888.00 2016-05-09 18:01:37.125 130 12622.65 46.48 54502.07 88888.00 2016-05-09 18:01:37.250 130 12622.62 46.50 54502.10 88888.00 2016-05-09 18:01:37.375 130 12622.67 46.52 54502.10 88888.00 2016-05-09 18:01:37.500 130 12622.70 46.58 54502.07 88888.00 2016-05-09 18:01:37.625 130 12622.73 46.58 54502.05 88888.00 2016-05-09 18:01:37.750 130 12622.73 46.62 54502.03 88888.00 2016-05-09 18:01:37.875 130 12622.75 46.65 54502.05 88888.00 2016-05-09 18:01:38.000 130 12622.85 46.65 54502.03 88888.00 2016-05-09 18:01:38.125 130 12622.95 46.67 54502.05 88888.00 2016-05-09 18:01:38.250 130 12622.85 46.70 54502.05 88888.00 2016-05-09 18:01:38.375 130 12622.85 46.70 54502.05 88888.00 2016-05-09 18:01:38.500 130 12622.92 46.73 54502.07 88888.00 2016-05-09 18:01:38.625 130 12622.98 46.75 54502.05 88888.00 2016-05-09 18:01:38.750 130 12623.00 46.77 54502.05 88888.00 2016-05-09 18:01:38.875 130 12623.08 46.80 54502.03 88888.00 2016-05-09 18:01:39.000 130 12623.12 46.83 54502.03 88888.00 2016-05-09 18:01:39.125 130 12623.15 46.83 54502.07 88888.00 2016-05-09 18:01:39.250 130 12623.12 46.88 54502.05 88888.00 2016-05-09 18:01:39.375 130 12623.15 46.85 54502.07 88888.00 2016-05-09 18:01:39.500 130 12623.17 46.85 54502.03 88888.00 2016-05-09 18:01:39.625 130 12623.20 46.88 54502.05 88888.00 2016-05-09 18:01:39.750 130 12623.23 46.90 54502.05 88888.00 2016-05-09 18:01:39.875 130 12623.27 46.90 54502.00 88888.00 2016-05-09 18:01:40.000 130 12623.33 46.92 54502.05 88888.00 2016-05-09 18:01:40.125 130 12623.35 46.95 54502.05 88888.00 2016-05-09 18:01:40.250 130 12623.40 46.92 54502.03 88888.00 2016-05-09 18:01:40.375 130 12623.48 46.92 54502.03 88888.00 2016-05-09 18:01:40.500 130 12623.50 46.95 54502.03 88888.00 2016-05-09 18:01:40.625 130 12623.52 46.98 54502.03 88888.00 2016-05-09 18:01:40.750 130 12623.55 47.02 54502.05 88888.00 2016-05-09 18:01:40.875 130 12623.60 47.02 54502.05 88888.00 2016-05-09 18:01:41.000 130 12623.67 47.05 54502.03 88888.00 2016-05-09 18:01:41.125 130 12623.77 47.08 54502.03 88888.00 2016-05-09 18:01:41.250 130 12623.83 47.05 54502.03 88888.00 2016-05-09 18:01:41.375 130 12623.85 47.08 54502.00 88888.00 2016-05-09 18:01:41.500 130 12623.77 47.10 54502.05 88888.00 2016-05-09 18:01:41.625 130 12623.85 47.12 54502.03 88888.00 2016-05-09 18:01:41.750 130 12623.95 47.10 54502.05 88888.00 2016-05-09 18:01:41.875 130 12623.95 47.12 54502.07 88888.00 2016-05-09 18:01:42.000 130 12624.00 47.12 54502.05 88888.00 2016-05-09 18:01:42.125 130 12624.00 47.15 54502.05 88888.00 2016-05-09 18:01:42.250 130 12624.00 47.15 54502.03 88888.00 2016-05-09 18:01:42.375 130 12624.08 47.15 54502.03 88888.00 2016-05-09 18:01:42.500 130 12624.10 47.15 54502.03 88888.00 2016-05-09 18:01:42.625 130 12624.10 47.17 54502.03 88888.00 2016-05-09 18:01:42.750 130 12624.10 47.20 54502.05 88888.00 2016-05-09 18:01:42.875 130 12624.15 47.23 54502.03 88888.00 2016-05-09 18:01:43.000 130 12624.17 47.23 54502.03 88888.00 2016-05-09 18:01:43.125 130 12624.20 47.23 54502.03 88888.00 2016-05-09 18:01:43.250 130 12624.23 47.23 54502.05 88888.00 2016-05-09 18:01:43.375 130 12624.27 47.23 54502.03 88888.00 2016-05-09 18:01:43.500 130 12624.35 47.25 54502.03 88888.00 2016-05-09 18:01:43.625 130 12624.42 47.23 54502.03 88888.00 2016-05-09 18:01:43.750 130 12624.42 47.23 54502.05 88888.00 2016-05-09 18:01:43.875 130 12624.52 47.23 54502.03 88888.00 2016-05-09 18:01:44.000 130 12624.62 47.25 54502.00 88888.00 2016-05-09 18:01:44.125 130 12624.65 47.30 54502.03 88888.00 2016-05-09 18:01:44.250 130 12624.65 47.30 54502.03 88888.00 2016-05-09 18:01:44.375 130 12624.73 47.33 54502.03 88888.00 2016-05-09 18:01:44.500 130 12624.73 47.30 54502.03 88888.00 2016-05-09 18:01:44.625 130 12624.75 47.30 54502.00 88888.00 2016-05-09 18:01:44.750 130 12624.80 47.30 54501.97 88888.00 2016-05-09 18:01:44.875 130 12624.88 47.30 54501.97 88888.00 2016-05-09 18:01:45.000 130 12624.90 47.33 54501.97 88888.00 2016-05-09 18:01:45.125 130 12625.00 47.35 54501.97 88888.00 2016-05-09 18:01:45.250 130 12625.02 47.35 54502.00 88888.00 2016-05-09 18:01:45.375 130 12625.05 47.35 54502.00 88888.00 2016-05-09 18:01:45.500 130 12625.05 47.33 54502.03 88888.00 2016-05-09 18:01:45.625 130 12625.08 47.35 54502.03 88888.00 2016-05-09 18:01:45.750 130 12625.12 47.33 54502.03 88888.00 2016-05-09 18:01:45.875 130 12625.20 47.33 54502.03 88888.00 2016-05-09 18:01:46.000 130 12625.20 47.35 54501.97 88888.00 2016-05-09 18:01:46.125 130 12625.27 47.38 54502.00 88888.00 2016-05-09 18:01:46.250 130 12625.35 47.38 54502.03 88888.00 2016-05-09 18:01:46.375 130 12625.42 47.40 54502.00 88888.00 2016-05-09 18:01:46.500 130 12625.45 47.38 54502.00 88888.00 2016-05-09 18:01:46.625 130 12625.45 47.38 54502.00 88888.00 2016-05-09 18:01:46.750 130 12625.45 47.38 54501.97 88888.00 2016-05-09 18:01:46.875 130 12625.50 47.40 54502.03 88888.00 2016-05-09 18:01:47.000 130 12625.62 47.45 54502.03 88888.00 2016-05-09 18:01:47.125 130 12625.67 47.45 54502.05 88888.00 2016-05-09 18:01:47.250 130 12625.67 47.42 54502.03 88888.00 2016-05-09 18:01:47.375 130 12625.70 47.48 54501.97 88888.00 2016-05-09 18:01:47.500 130 12625.80 47.50 54502.00 88888.00 2016-05-09 18:01:47.625 130 12625.80 47.50 54501.97 88888.00 2016-05-09 18:01:47.750 130 12625.77 47.50 54501.97 88888.00 2016-05-09 18:01:47.875 130 12625.88 47.50 54501.97 88888.00 2016-05-09 18:01:48.000 130 12626.00 47.52 54501.97 88888.00 2016-05-09 18:01:48.125 130 12626.00 47.50 54501.97 88888.00 2016-05-09 18:01:48.250 130 12625.98 47.55 54501.97 88888.00 2016-05-09 18:01:48.375 130 12626.02 47.58 54501.97 88888.00 2016-05-09 18:01:48.500 130 12626.08 47.58 54502.00 88888.00 2016-05-09 18:01:48.625 130 12626.12 47.58 54502.03 88888.00 2016-05-09 18:01:48.750 130 12626.12 47.60 54502.00 88888.00 2016-05-09 18:01:48.875 130 12626.20 47.60 54501.97 88888.00 2016-05-09 18:01:49.000 130 12626.25 47.62 54501.97 88888.00 2016-05-09 18:01:49.125 130 12626.25 47.62 54501.97 88888.00 2016-05-09 18:01:49.250 130 12626.35 47.65 54501.97 88888.00 2016-05-09 18:01:49.375 130 12626.40 47.65 54501.97 88888.00 2016-05-09 18:01:49.500 130 12626.38 47.65 54501.97 88888.00 2016-05-09 18:01:49.625 130 12626.42 47.65 54501.95 88888.00 2016-05-09 18:01:49.750 130 12626.48 47.70 54501.95 88888.00 2016-05-09 18:01:49.875 130 12626.48 47.70 54501.95 88888.00 2016-05-09 18:01:50.000 130 12626.55 47.67 54501.95 88888.00 2016-05-09 18:01:50.125 130 12626.65 47.75 54501.95 88888.00 2016-05-09 18:01:50.250 130 12626.73 47.73 54501.95 88888.00 2016-05-09 18:01:50.375 130 12626.83 47.73 54501.93 88888.00 2016-05-09 18:01:50.500 130 12626.83 47.73 54501.93 88888.00 2016-05-09 18:01:50.625 130 12626.80 47.73 54501.93 88888.00 2016-05-09 18:01:50.750 130 12626.85 47.73 54501.93 88888.00 2016-05-09 18:01:50.875 130 12626.92 47.75 54501.95 88888.00 2016-05-09 18:01:51.000 130 12627.10 47.80 54501.95 88888.00 2016-05-09 18:01:51.125 130 12627.15 47.83 54501.95 88888.00 2016-05-09 18:01:51.250 130 12627.15 47.83 54501.95 88888.00 2016-05-09 18:01:51.375 130 12627.15 47.80 54501.95 88888.00 2016-05-09 18:01:51.500 130 12627.23 47.80 54501.97 88888.00 2016-05-09 18:01:51.625 130 12627.30 47.83 54501.97 88888.00 2016-05-09 18:01:51.750 130 12627.38 47.85 54501.93 88888.00 2016-05-09 18:01:51.875 130 12627.42 47.85 54501.93 88888.00 2016-05-09 18:01:52.000 130 12627.42 47.85 54501.95 88888.00 2016-05-09 18:01:52.125 130 12627.42 47.88 54501.95 88888.00 2016-05-09 18:01:52.250 130 12627.45 47.90 54501.93 88888.00 2016-05-09 18:01:52.375 130 12627.52 47.92 54501.90 88888.00 2016-05-09 18:01:52.500 130 12627.52 47.92 54501.93 88888.00 2016-05-09 18:01:52.625 130 12627.50 47.92 54501.90 88888.00 2016-05-09 18:01:52.750 130 12627.58 47.90 54501.90 88888.00 2016-05-09 18:01:52.875 130 12627.62 47.95 54501.88 88888.00 2016-05-09 18:01:53.000 130 12627.65 47.98 54501.90 88888.00 2016-05-09 18:01:53.125 130 12627.67 47.95 54501.90 88888.00 2016-05-09 18:01:53.250 130 12627.77 47.98 54501.90 88888.00 2016-05-09 18:01:53.375 130 12627.90 47.98 54501.90 88888.00 2016-05-09 18:01:53.500 130 12627.98 47.98 54501.90 88888.00 2016-05-09 18:01:53.625 130 12628.05 48.00 54501.90 88888.00 2016-05-09 18:01:53.750 130 12628.10 48.02 54501.90 88888.00 2016-05-09 18:01:53.875 130 12628.10 48.02 54501.85 88888.00 2016-05-09 18:01:54.000 130 12628.12 48.05 54501.88 88888.00 2016-05-09 18:01:54.125 130 12628.08 48.05 54501.90 88888.00 2016-05-09 18:01:54.250 130 12628.17 48.08 54501.93 88888.00 2016-05-09 18:01:54.375 130 12628.25 48.10 54501.90 88888.00 2016-05-09 18:01:54.500 130 12628.33 48.10 54501.90 88888.00 2016-05-09 18:01:54.625 130 12628.38 48.15 54501.90 88888.00 2016-05-09 18:01:54.750 130 12628.40 48.12 54501.88 88888.00 2016-05-09 18:01:54.875 130 12628.45 48.08 54501.90 88888.00 2016-05-09 18:01:55.000 130 12628.55 48.12 54501.90 88888.00 2016-05-09 18:01:55.125 130 12628.60 48.15 54501.90 88888.00 2016-05-09 18:01:55.250 130 12628.67 48.15 54501.88 88888.00 2016-05-09 18:01:55.375 130 12628.75 48.17 54501.88 88888.00 2016-05-09 18:01:55.500 130 12628.85 48.15 54501.90 88888.00 2016-05-09 18:01:55.625 130 12628.85 48.17 54501.88 88888.00 2016-05-09 18:01:55.750 130 12628.90 48.20 54501.88 88888.00 2016-05-09 18:01:55.875 130 12628.98 48.20 54501.88 88888.00 2016-05-09 18:01:56.000 130 12629.05 48.20 54501.85 88888.00 2016-05-09 18:01:56.125 130 12629.10 48.20 54501.85 88888.00 2016-05-09 18:01:56.250 130 12629.12 48.23 54501.85 88888.00 2016-05-09 18:01:56.375 130 12629.12 48.23 54501.88 88888.00 2016-05-09 18:01:56.500 130 12629.15 48.23 54501.85 88888.00 2016-05-09 18:01:56.625 130 12629.23 48.23 54501.82 88888.00 2016-05-09 18:01:56.750 130 12629.33 48.23 54501.82 88888.00 2016-05-09 18:01:56.875 130 12629.38 48.25 54501.80 88888.00 2016-05-09 18:01:57.000 130 12629.45 48.25 54501.78 88888.00 2016-05-09 18:01:57.125 130 12629.50 48.27 54501.82 88888.00 2016-05-09 18:01:57.250 130 12629.55 48.27 54501.82 88888.00 2016-05-09 18:01:57.375 130 12629.67 48.27 54501.80 88888.00 2016-05-09 18:01:57.500 130 12629.67 48.27 54501.80 88888.00 2016-05-09 18:01:57.625 130 12629.73 48.27 54501.82 88888.00 2016-05-09 18:01:57.750 130 12629.85 48.27 54501.80 88888.00 2016-05-09 18:01:57.875 130 12629.85 48.30 54501.82 88888.00 2016-05-09 18:01:58.000 130 12629.85 48.30 54501.80 88888.00 2016-05-09 18:01:58.125 130 12629.92 48.33 54501.80 88888.00 2016-05-09 18:01:58.250 130 12630.02 48.30 54501.80 88888.00 2016-05-09 18:01:58.375 130 12630.10 48.33 54501.80 88888.00 2016-05-09 18:01:58.500 130 12630.20 48.35 54501.80 88888.00 2016-05-09 18:01:58.625 130 12630.30 48.33 54501.80 88888.00 2016-05-09 18:01:58.750 130 12630.38 48.35 54501.80 88888.00 2016-05-09 18:01:58.875 130 12630.45 48.35 54501.80 88888.00 2016-05-09 18:01:59.000 130 12630.48 48.35 54501.78 88888.00 2016-05-09 18:01:59.125 130 12630.58 48.35 54501.78 88888.00 2016-05-09 18:01:59.250 130 12630.67 48.35 54501.75 88888.00 2016-05-09 18:01:59.375 130 12630.70 48.38 54501.75 88888.00 2016-05-09 18:01:59.500 130 12630.73 48.40 54501.78 88888.00 2016-05-09 18:01:59.625 130 12630.80 48.35 54501.70 88888.00 2016-05-09 18:01:59.750 130 12630.85 48.35 54501.72 88888.00 2016-05-09 18:01:59.875 130 12630.98 48.35 54501.78 88888.00 2016-05-09 18:02:00.000 130 12631.05 48.35 54501.80 88888.00 2016-05-09 18:02:00.125 130 12631.02 48.35 54501.78 88888.00 2016-05-09 18:02:00.250 130 12631.05 48.35 54501.80 88888.00 2016-05-09 18:02:00.375 130 12631.15 48.38 54501.80 88888.00 2016-05-09 18:02:00.500 130 12631.23 48.35 54501.80 88888.00 2016-05-09 18:02:00.625 130 12631.27 48.33 54501.78 88888.00 2016-05-09 18:02:00.750 130 12631.33 48.30 54501.78 88888.00 2016-05-09 18:02:00.875 130 12631.35 48.30 54501.78 88888.00 2016-05-09 18:02:01.000 130 12631.48 48.30 54501.78 88888.00 2016-05-09 18:02:01.125 130 12631.62 48.30 54501.75 88888.00 2016-05-09 18:02:01.250 130 12631.73 48.27 54501.75 88888.00 2016-05-09 18:02:01.375 130 12631.83 48.30 54501.72 88888.00 2016-05-09 18:02:01.500 130 12631.92 48.30 54501.72 88888.00 2016-05-09 18:02:01.625 130 12631.98 48.33 54501.78 88888.00 2016-05-09 18:02:01.750 130 12632.00 48.30 54501.75 88888.00 2016-05-09 18:02:01.875 130 12632.02 48.30 54501.75 88888.00 2016-05-09 18:02:02.000 130 12632.12 48.27 54501.75 88888.00 2016-05-09 18:02:02.125 130 12632.17 48.25 54501.78 88888.00 2016-05-09 18:02:02.250 130 12632.20 48.20 54501.72 88888.00 2016-05-09 18:02:02.375 130 12632.30 48.23 54501.70 88888.00 2016-05-09 18:02:02.500 130 12632.40 48.23 54501.70 88888.00 2016-05-09 18:02:02.625 130 12632.48 48.23 54501.72 88888.00 2016-05-09 18:02:02.750 130 12632.55 48.23 54501.68 88888.00 2016-05-09 18:02:02.875 130 12632.58 48.20 54501.70 88888.00 2016-05-09 18:02:03.000 130 12632.67 48.17 54501.70 88888.00 2016-05-09 18:02:03.125 130 12632.77 48.17 54501.72 88888.00 2016-05-09 18:02:03.250 130 12632.83 48.15 54501.70 88888.00 2016-05-09 18:02:03.375 130 12632.85 48.12 54501.75 88888.00 2016-05-09 18:02:03.500 130 12632.83 48.12 54501.78 88888.00 2016-05-09 18:02:03.625 130 12632.88 48.12 54501.75 88888.00 2016-05-09 18:02:03.750 130 12633.00 48.10 54501.75 88888.00 2016-05-09 18:02:03.875 130 12633.10 48.12 54501.70 88888.00 2016-05-09 18:02:04.000 130 12633.17 48.08 54501.70 88888.00 2016-05-09 18:02:04.125 130 12633.17 48.05 54501.70 88888.00 2016-05-09 18:02:04.250 130 12633.20 48.02 54501.70 88888.00 2016-05-09 18:02:04.375 130 12633.30 48.02 54501.72 88888.00 2016-05-09 18:02:04.500 130 12633.35 48.02 54501.72 88888.00 2016-05-09 18:02:04.625 130 12633.42 48.00 54501.72 88888.00 2016-05-09 18:02:04.750 130 12633.45 48.00 54501.75 88888.00 2016-05-09 18:02:04.875 130 12633.52 47.98 54501.78 88888.00 2016-05-09 18:02:05.000 130 12633.60 47.98 54501.72 88888.00 2016-05-09 18:02:05.125 130 12633.60 47.92 54501.72 88888.00 2016-05-09 18:02:05.250 130 12633.62 47.92 54501.78 88888.00 2016-05-09 18:02:05.375 130 12633.67 47.92 54501.78 88888.00 2016-05-09 18:02:05.500 130 12633.70 47.92 54501.80 88888.00 2016-05-09 18:02:05.625 130 12633.73 47.88 54501.80 88888.00 2016-05-09 18:02:05.750 130 12633.80 47.88 54501.78 88888.00 2016-05-09 18:02:05.875 130 12633.88 47.83 54501.80 88888.00 2016-05-09 18:02:06.000 130 12633.88 47.80 54501.78 88888.00 2016-05-09 18:02:06.125 130 12633.88 47.80 54501.80 88888.00 2016-05-09 18:02:06.250 130 12633.95 47.77 54501.85 88888.00 2016-05-09 18:02:06.375 130 12634.08 47.75 54501.88 88888.00 2016-05-09 18:02:06.500 130 12634.12 47.73 54501.85 88888.00 2016-05-09 18:02:06.625 130 12634.08 47.73 54501.85 88888.00 2016-05-09 18:02:06.750 130 12634.15 47.73 54501.82 88888.00 2016-05-09 18:02:06.875 130 12634.20 47.65 54501.88 88888.00 2016-05-09 18:02:07.000 130 12634.25 47.65 54501.90 88888.00 2016-05-09 18:02:07.125 130 12634.25 47.62 54501.90 88888.00 2016-05-09 18:02:07.250 130 12634.27 47.60 54501.93 88888.00 2016-05-09 18:02:07.375 130 12634.38 47.58 54501.93 88888.00 2016-05-09 18:02:07.500 130 12634.38 47.58 54501.95 88888.00 2016-05-09 18:02:07.625 130 12634.38 47.55 54501.95 88888.00 2016-05-09 18:02:07.750 130 12634.38 47.55 54501.95 88888.00 2016-05-09 18:02:07.875 130 12634.40 47.50 54501.95 88888.00 2016-05-09 18:02:08.000 130 12634.48 47.48 54501.97 88888.00 2016-05-09 18:02:08.125 130 12634.45 47.45 54502.00 88888.00 2016-05-09 18:02:08.250 130 12634.40 47.45 54502.05 88888.00 2016-05-09 18:02:08.375 130 12634.45 47.42 54502.03 88888.00 2016-05-09 18:02:08.500 130 12634.45 47.42 54502.05 88888.00 2016-05-09 18:02:08.625 130 12634.42 47.38 54502.05 88888.00 2016-05-09 18:02:08.750 130 12634.42 47.38 54502.05 88888.00 2016-05-09 18:02:08.875 130 12634.48 47.35 54502.10 88888.00 2016-05-09 18:02:09.000 130 12634.48 47.30 54502.07 88888.00 2016-05-09 18:02:09.125 130 12634.50 47.25 54502.05 88888.00 2016-05-09 18:02:09.250 130 12634.48 47.23 54502.10 88888.00 2016-05-09 18:02:09.375 130 12634.48 47.23 54502.12 88888.00 2016-05-09 18:02:09.500 130 12634.50 47.20 54502.18 88888.00 2016-05-09 18:02:09.625 130 12634.52 47.17 54502.20 88888.00 2016-05-09 18:02:09.750 130 12634.50 47.15 54502.20 88888.00 2016-05-09 18:02:09.875 130 12634.50 47.12 54502.20 88888.00 2016-05-09 18:02:10.000 130 12634.50 47.10 54502.20 88888.00 2016-05-09 18:02:10.125 130 12634.52 47.10 54502.22 88888.00 2016-05-09 18:02:10.250 130 12634.55 47.02 54502.22 88888.00 2016-05-09 18:02:10.375 130 12634.58 47.02 54502.25 88888.00 2016-05-09 18:02:10.500 130 12634.58 47.02 54502.25 88888.00 2016-05-09 18:02:10.625 130 12634.60 46.98 54502.25 88888.00 2016-05-09 18:02:10.750 130 12634.55 47.00 54502.30 88888.00 2016-05-09 18:02:10.875 130 12634.58 46.98 54502.32 88888.00 2016-05-09 18:02:11.000 130 12634.62 46.95 54502.32 88888.00 2016-05-09 18:02:11.125 130 12634.65 46.90 54502.32 88888.00 2016-05-09 18:02:11.250 130 12634.70 46.85 54502.35 88888.00 2016-05-09 18:02:11.375 130 12634.70 46.83 54502.35 88888.00 2016-05-09 18:02:11.500 130 12634.62 46.83 54502.38 88888.00 2016-05-09 18:02:11.625 130 12634.58 46.80 54502.40 88888.00 2016-05-09 18:02:11.750 130 12634.62 46.77 54502.40 88888.00 2016-05-09 18:02:11.875 130 12634.62 46.77 54502.43 88888.00 2016-05-09 18:02:12.000 130 12634.65 46.75 54502.45 88888.00 2016-05-09 18:02:12.125 130 12634.60 46.67 54502.45 88888.00 2016-05-09 18:02:12.250 130 12634.58 46.60 54502.47 88888.00 2016-05-09 18:02:12.375 130 12634.58 46.60 54502.50 88888.00 2016-05-09 18:02:12.500 130 12634.60 46.60 54502.50 88888.00 2016-05-09 18:02:12.625 130 12634.70 46.58 54502.50 88888.00 2016-05-09 18:02:12.750 130 12634.73 46.50 54502.50 88888.00 2016-05-09 18:02:12.875 130 12634.67 46.48 54502.50 88888.00 2016-05-09 18:02:13.000 130 12634.70 46.42 54502.50 88888.00 2016-05-09 18:02:13.125 130 12634.70 46.42 54502.55 88888.00 2016-05-09 18:02:13.250 130 12634.75 46.42 54502.60 88888.00 2016-05-09 18:02:13.375 130 12634.75 46.40 54502.57 88888.00 2016-05-09 18:02:13.500 130 12634.73 46.38 54502.57 88888.00 2016-05-09 18:02:13.625 130 12634.65 46.35 54502.60 88888.00 2016-05-09 18:02:13.750 130 12634.60 46.30 54502.62 88888.00 2016-05-09 18:02:13.875 130 12634.65 46.27 54502.62 88888.00 2016-05-09 18:02:14.000 130 12634.70 46.25 54502.65 88888.00 2016-05-09 18:02:14.125 130 12634.67 46.23 54502.68 88888.00 2016-05-09 18:02:14.250 130 12634.62 46.12 54502.70 88888.00 2016-05-09 18:02:14.375 130 12634.62 46.10 54502.72 88888.00 2016-05-09 18:02:14.500 130 12634.70 46.12 54502.78 88888.00 2016-05-09 18:02:14.625 130 12634.70 46.05 54502.75 88888.00 2016-05-09 18:02:14.750 130 12634.62 46.00 54502.75 88888.00 2016-05-09 18:02:14.875 130 12634.65 45.95 54502.80 88888.00 2016-05-09 18:02:15.000 130 12634.65 45.90 54502.82 88888.00 2016-05-09 18:02:15.125 130 12634.58 45.90 54502.82 88888.00 2016-05-09 18:02:15.250 130 12634.52 45.88 54502.85 88888.00 2016-05-09 18:02:15.375 130 12634.60 45.88 54502.88 88888.00 2016-05-09 18:02:15.500 130 12634.67 45.83 54502.93 88888.00 2016-05-09 18:02:15.625 130 12634.62 45.75 54502.93 88888.00 2016-05-09 18:02:15.750 130 12634.62 45.70 54502.95 88888.00 2016-05-09 18:02:15.875 130 12634.62 45.67 54502.97 88888.00 2016-05-09 18:02:16.000 130 12634.60 45.62 54502.95 88888.00 2016-05-09 18:02:16.125 130 12634.60 45.62 54503.00 88888.00 2016-05-09 18:02:16.250 130 12634.58 45.55 54503.05 88888.00 2016-05-09 18:02:16.375 130 12634.58 45.50 54503.05 88888.00 2016-05-09 18:02:16.500 130 12634.58 45.48 54503.07 88888.00 2016-05-09 18:02:16.625 130 12634.55 45.45 54503.07 88888.00 2016-05-09 18:02:16.750 130 12634.52 45.40 54503.10 88888.00 2016-05-09 18:02:16.875 130 12634.48 45.35 54503.10 88888.00 2016-05-09 18:02:17.000 130 12634.40 45.33 54503.12 88888.00 2016-05-09 18:02:17.125 130 12634.42 45.30 54503.18 88888.00 2016-05-09 18:02:17.250 130 12634.42 45.23 54503.18 88888.00 2016-05-09 18:02:17.375 130 12634.40 45.20 54503.18 88888.00 2016-05-09 18:02:17.500 130 12634.40 45.17 54503.20 88888.00 2016-05-09 18:02:17.625 130 12634.40 45.12 54503.20 88888.00 2016-05-09 18:02:17.750 130 12634.40 45.08 54503.25 88888.00 2016-05-09 18:02:17.875 130 12634.40 45.02 54503.25 88888.00 2016-05-09 18:02:18.000 130 12634.40 45.00 54503.28 88888.00 2016-05-09 18:02:18.125 130 12634.38 44.98 54503.28 88888.00 2016-05-09 18:02:18.250 130 12634.35 44.90 54503.32 88888.00 2016-05-09 18:02:18.375 130 12634.35 44.88 54503.30 88888.00 2016-05-09 18:02:18.500 130 12634.33 44.83 54503.32 88888.00 2016-05-09 18:02:18.625 130 12634.30 44.80 54503.35 88888.00 2016-05-09 18:02:18.750 130 12634.35 44.77 54503.38 88888.00 2016-05-09 18:02:18.875 130 12634.27 44.75 54503.40 88888.00 2016-05-09 18:02:19.000 130 12634.23 44.73 54503.43 88888.00 2016-05-09 18:02:19.125 130 12634.20 44.65 54503.45 88888.00 2016-05-09 18:02:19.250 130 12634.15 44.58 54503.50 88888.00 2016-05-09 18:02:19.375 130 12634.12 44.52 54503.53 88888.00 2016-05-09 18:02:19.500 130 12634.10 44.52 54503.53 88888.00 2016-05-09 18:02:19.625 130 12634.10 44.45 54503.55 88888.00 2016-05-09 18:02:19.750 130 12634.15 44.42 54503.53 88888.00 2016-05-09 18:02:19.875 130 12634.15 44.38 54503.57 88888.00 2016-05-09 18:02:20.000 130 12634.08 44.35 54503.60 88888.00 2016-05-09 18:02:20.125 130 12634.05 44.30 54503.57 88888.00 2016-05-09 18:02:20.250 130 12634.05 44.25 54503.65 88888.00 2016-05-09 18:02:20.375 130 12634.10 44.23 54503.65 88888.00 2016-05-09 18:02:20.500 130 12634.02 44.23 54503.68 88888.00 2016-05-09 18:02:20.625 130 12633.92 44.17 54503.70 88888.00 2016-05-09 18:02:20.750 130 12633.88 44.12 54503.70 88888.00 2016-05-09 18:02:20.875 130 12633.88 44.10 54503.72 88888.00 2016-05-09 18:02:21.000 130 12633.95 44.08 54503.78 88888.00 2016-05-09 18:02:21.125 130 12633.92 44.02 54503.82 88888.00 2016-05-09 18:02:21.250 130 12633.90 44.00 54503.82 88888.00 2016-05-09 18:02:21.375 130 12633.85 43.98 54503.82 88888.00 2016-05-09 18:02:21.500 130 12633.83 43.98 54503.85 88888.00 2016-05-09 18:02:21.625 130 12633.83 43.90 54503.88 88888.00 2016-05-09 18:02:21.750 130 12633.77 43.88 54503.90 88888.00 2016-05-09 18:02:21.875 130 12633.75 43.85 54503.95 88888.00 2016-05-09 18:02:22.000 130 12633.75 43.77 54503.95 88888.00 2016-05-09 18:02:22.125 130 12633.73 43.73 54503.97 88888.00 2016-05-09 18:02:22.250 130 12633.70 43.65 54503.97 88888.00 2016-05-09 18:02:22.375 130 12633.70 43.65 54504.03 88888.00 2016-05-09 18:02:22.500 130 12633.67 43.60 54504.03 88888.00 2016-05-09 18:02:22.625 130 12633.67 43.58 54504.05 88888.00 2016-05-09 18:02:22.750 130 12633.65 43.55 54504.07 88888.00 2016-05-09 18:02:22.875 130 12633.60 43.50 54504.07 88888.00 2016-05-09 18:02:23.000 130 12633.60 43.48 54504.10 88888.00 2016-05-09 18:02:23.125 130 12633.60 43.45 54504.15 88888.00 2016-05-09 18:02:23.250 130 12633.58 43.38 54504.18 88888.00 2016-05-09 18:02:23.375 130 12633.55 43.35 54504.18 88888.00 2016-05-09 18:02:23.500 130 12633.50 43.30 54504.20 88888.00 2016-05-09 18:02:23.625 130 12633.48 43.25 54504.22 88888.00 2016-05-09 18:02:23.750 130 12633.50 43.20 54504.22 88888.00 2016-05-09 18:02:23.875 130 12633.50 43.17 54504.25 88888.00 2016-05-09 18:02:24.000 130 12633.42 43.15 54504.28 88888.00 2016-05-09 18:02:24.125 130 12633.40 43.10 54504.28 88888.00 2016-05-09 18:02:24.250 130 12633.33 43.05 54504.32 88888.00 2016-05-09 18:02:24.375 130 12633.38 43.02 54504.35 88888.00 2016-05-09 18:02:24.500 130 12633.38 42.98 54504.40 88888.00 2016-05-09 18:02:24.625 130 12633.35 42.95 54504.40 88888.00 2016-05-09 18:02:24.750 130 12633.30 42.90 54504.40 88888.00 2016-05-09 18:02:24.875 130 12633.27 42.85 54504.40 88888.00 2016-05-09 18:02:25.000 130 12633.23 42.80 54504.40 88888.00 2016-05-09 18:02:25.125 130 12633.20 42.80 54504.45 88888.00 2016-05-09 18:02:25.250 130 12633.30 42.75 54504.50 88888.00 2016-05-09 18:02:25.375 130 12633.30 42.73 54504.50 88888.00 2016-05-09 18:02:25.500 130 12633.33 42.67 54504.50 88888.00 2016-05-09 18:02:25.625 130 12633.30 42.60 54504.55 88888.00 2016-05-09 18:02:25.750 130 12633.30 42.55 54504.60 88888.00 2016-05-09 18:02:25.875 130 12633.27 42.58 54504.62 88888.00 2016-05-09 18:02:26.000 130 12633.25 42.52 54504.65 88888.00 2016-05-09 18:02:26.125 130 12633.23 42.45 54504.65 88888.00 2016-05-09 18:02:26.250 130 12633.23 42.42 54504.68 88888.00 2016-05-09 18:02:26.375 130 12633.20 42.38 54504.68 88888.00 2016-05-09 18:02:26.500 130 12633.20 42.35 54504.70 88888.00 2016-05-09 18:02:26.625 130 12633.15 42.30 54504.72 88888.00 2016-05-09 18:02:26.750 130 12633.05 42.23 54504.75 88888.00 2016-05-09 18:02:26.875 130 12632.98 42.20 54504.78 88888.00 2016-05-09 18:02:27.000 130 12633.05 42.15 54504.78 88888.00 2016-05-09 18:02:27.125 130 12633.08 42.08 54504.80 88888.00 2016-05-09 18:02:27.250 130 12633.05 42.02 54504.80 88888.00 2016-05-09 18:02:27.375 130 12633.05 41.95 54504.80 88888.00 2016-05-09 18:02:27.500 130 12632.98 41.90 54504.82 88888.00 2016-05-09 18:02:27.625 130 12632.95 41.88 54504.85 88888.00 2016-05-09 18:02:27.750 130 12632.90 41.83 54504.90 88888.00 2016-05-09 18:02:27.875 130 12632.85 41.80 54504.85 88888.00 2016-05-09 18:02:28.000 130 12632.83 41.73 54504.85 88888.00 2016-05-09 18:02:28.125 130 12632.80 41.65 54504.88 88888.00 2016-05-09 18:02:28.250 130 12632.77 41.60 54504.93 88888.00 2016-05-09 18:02:28.375 130 12632.80 41.55 54504.93 88888.00 2016-05-09 18:02:28.500 130 12632.83 41.50 54504.90 88888.00 2016-05-09 18:02:28.625 130 12632.75 41.42 54504.93 88888.00 2016-05-09 18:02:28.750 130 12632.70 41.40 54504.95 88888.00 2016-05-09 18:02:28.875 130 12632.73 41.35 54504.97 88888.00 2016-05-09 18:02:29.000 130 12632.73 41.27 54505.00 88888.00 2016-05-09 18:02:29.125 130 12632.70 41.20 54504.97 88888.00 2016-05-09 18:02:29.250 130 12632.62 41.15 54504.97 88888.00 2016-05-09 18:02:29.375 130 12632.58 41.12 54505.00 88888.00 2016-05-09 18:02:29.500 130 12632.55 41.08 54505.03 88888.00 2016-05-09 18:02:29.625 130 12632.62 41.02 54505.07 88888.00 2016-05-09 18:02:29.750 130 12632.62 40.92 54505.07 88888.00 2016-05-09 18:02:29.875 130 12632.58 40.90 54505.10 88888.00 2016-05-09 18:02:30.000 130 12632.52 40.83 54505.12 88888.00 2016-05-09 18:02:30.125 130 12632.52 40.77 54505.18 88888.00 2016-05-09 18:02:30.250 130 12632.50 40.70 54505.18 88888.00 2016-05-09 18:02:30.375 130 12632.55 40.70 54505.18 88888.00 2016-05-09 18:02:30.500 130 12632.60 40.65 54505.22 88888.00 2016-05-09 18:02:30.625 130 12632.60 40.58 54505.20 88888.00 2016-05-09 18:02:30.750 130 12632.67 40.55 54505.25 88888.00 2016-05-09 18:02:30.875 130 12632.67 40.45 54505.25 88888.00 2016-05-09 18:02:31.000 130 12632.62 40.38 54505.28 88888.00 2016-05-09 18:02:31.125 130 12632.60 40.35 54505.30 88888.00 2016-05-09 18:02:31.250 130 12632.60 40.27 54505.32 88888.00 2016-05-09 18:02:31.375 130 12632.62 40.23 54505.32 88888.00 2016-05-09 18:02:31.500 130 12632.52 40.17 54505.38 88888.00 2016-05-09 18:02:31.625 130 12632.55 40.12 54505.38 88888.00 2016-05-09 18:02:31.750 130 12632.52 40.05 54505.40 88888.00 2016-05-09 18:02:31.875 130 12632.48 39.98 54505.43 88888.00 2016-05-09 18:02:32.000 130 12632.45 39.92 54505.40 88888.00 2016-05-09 18:02:32.125 130 12632.52 39.90 54505.45 88888.00 2016-05-09 18:02:32.250 130 12632.48 39.77 54505.45 88888.00 2016-05-09 18:02:32.375 130 12632.45 39.70 54505.45 88888.00 2016-05-09 18:02:32.500 130 12632.42 39.70 54505.45 88888.00 2016-05-09 18:02:32.625 130 12632.42 39.62 54505.47 88888.00 2016-05-09 18:02:32.750 130 12632.42 39.58 54505.50 88888.00 2016-05-09 18:02:32.875 130 12632.45 39.50 54505.50 88888.00 2016-05-09 18:02:33.000 130 12632.42 39.42 54505.53 88888.00 2016-05-09 18:02:33.125 130 12632.42 39.40 54505.50 88888.00 2016-05-09 18:02:33.250 130 12632.48 39.35 54505.53 88888.00 2016-05-09 18:02:33.375 130 12632.50 39.30 54505.55 88888.00 2016-05-09 18:02:33.500 130 12632.48 39.25 54505.55 88888.00 2016-05-09 18:02:33.625 130 12632.48 39.23 54505.55 88888.00 2016-05-09 18:02:33.750 130 12632.48 39.17 54505.60 88888.00 2016-05-09 18:02:33.875 130 12632.42 39.08 54505.60 88888.00 2016-05-09 18:02:34.000 130 12632.42 39.00 54505.57 88888.00 2016-05-09 18:02:34.125 130 12632.38 39.00 54505.60 88888.00 2016-05-09 18:02:34.250 130 12632.35 38.92 54505.62 88888.00 2016-05-09 18:02:34.375 130 12632.40 38.92 54505.65 88888.00 2016-05-09 18:02:34.500 130 12632.48 38.88 54505.65 88888.00 2016-05-09 18:02:34.625 130 12632.48 38.85 54505.65 88888.00 2016-05-09 18:02:34.750 130 12632.45 38.80 54505.62 88888.00 2016-05-09 18:02:34.875 130 12632.48 38.75 54505.62 88888.00 2016-05-09 18:02:35.000 130 12632.48 38.65 54505.62 88888.00 2016-05-09 18:02:35.125 130 12632.48 38.60 54505.65 88888.00 2016-05-09 18:02:35.250 130 12632.45 38.55 54505.70 88888.00 2016-05-09 18:02:35.375 130 12632.52 38.55 54505.68 88888.00 2016-05-09 18:02:35.500 130 12632.48 38.50 54505.68 88888.00 2016-05-09 18:02:35.625 130 12632.48 38.48 54505.70 88888.00 2016-05-09 18:02:35.750 130 12632.52 38.45 54505.70 88888.00 2016-05-09 18:02:35.875 130 12632.58 38.40 54505.70 88888.00 2016-05-09 18:02:36.000 130 12632.55 38.40 54505.70 88888.00 2016-05-09 18:02:36.125 130 12632.55 38.35 54505.72 88888.00 2016-05-09 18:02:36.250 130 12632.58 38.30 54505.72 88888.00 2016-05-09 18:02:36.375 130 12632.60 38.25 54505.72 88888.00 2016-05-09 18:02:36.500 130 12632.60 38.17 54505.72 88888.00 2016-05-09 18:02:36.625 130 12632.58 38.15 54505.75 88888.00 2016-05-09 18:02:36.750 130 12632.55 38.15 54505.75 88888.00 2016-05-09 18:02:36.875 130 12632.55 38.08 54505.75 88888.00 2016-05-09 18:02:37.000 130 12632.60 38.02 54505.72 88888.00 2016-05-09 18:02:37.125 130 12632.62 37.95 54505.80 88888.00 2016-05-09 18:02:37.250 130 12632.65 37.95 54505.80 88888.00 2016-05-09 18:02:37.375 130 12632.73 37.95 54505.78 88888.00 2016-05-09 18:02:37.500 130 12632.75 37.88 54505.78 88888.00 2016-05-09 18:02:37.625 130 12632.80 37.83 54505.80 88888.00 2016-05-09 18:02:37.750 130 12632.77 37.85 54505.80 88888.00 2016-05-09 18:02:37.875 130 12632.75 37.80 54505.80 88888.00 2016-05-09 18:02:38.000 130 12632.75 37.75 54505.78 88888.00 2016-05-09 18:02:38.125 130 12632.77 37.75 54505.80 88888.00 2016-05-09 18:02:38.250 130 12632.80 37.67 54505.80 88888.00 2016-05-09 18:02:38.375 130 12632.80 37.65 54505.78 88888.00 2016-05-09 18:02:38.500 130 12632.83 37.65 54505.80 88888.00 2016-05-09 18:02:38.625 130 12632.80 37.62 54505.80 88888.00 2016-05-09 18:02:38.750 130 12632.80 37.60 54505.80 88888.00 2016-05-09 18:02:38.875 130 12632.85 37.58 54505.80 88888.00 2016-05-09 18:02:39.000 130 12632.88 37.55 54505.80 88888.00 2016-05-09 18:02:39.125 130 12632.85 37.52 54505.80 88888.00 2016-05-09 18:02:39.250 130 12632.88 37.48 54505.82 88888.00 2016-05-09 18:02:39.375 130 12632.85 37.48 54505.82 88888.00 2016-05-09 18:02:39.500 130 12632.88 37.42 54505.82 88888.00 2016-05-09 18:02:39.625 130 12632.92 37.42 54505.82 88888.00 2016-05-09 18:02:39.750 130 12632.90 37.40 54505.85 88888.00 2016-05-09 18:02:39.875 130 12632.88 37.35 54505.85 88888.00 2016-05-09 18:02:40.000 130 12632.88 37.35 54505.85 88888.00 2016-05-09 18:02:40.125 130 12632.90 37.33 54505.88 88888.00 2016-05-09 18:02:40.250 130 12632.95 37.33 54505.85 88888.00 2016-05-09 18:02:40.375 130 12632.92 37.30 54505.88 88888.00 2016-05-09 18:02:40.500 130 12632.92 37.27 54505.88 88888.00 2016-05-09 18:02:40.625 130 12632.95 37.23 54505.88 88888.00 2016-05-09 18:02:40.750 130 12632.98 37.17 54505.85 88888.00 2016-05-09 18:02:40.875 130 12633.08 37.17 54505.88 88888.00 2016-05-09 18:02:41.000 130 12633.10 37.15 54505.85 88888.00 2016-05-09 18:02:41.125 130 12633.17 37.15 54505.85 88888.00 2016-05-09 18:02:41.250 130 12633.15 37.12 54505.85 88888.00 2016-05-09 18:02:41.375 130 12633.15 37.12 54505.85 88888.00 2016-05-09 18:02:41.500 130 12633.15 37.10 54505.82 88888.00 2016-05-09 18:02:41.625 130 12633.20 37.10 54505.85 88888.00 2016-05-09 18:02:41.750 130 12633.23 37.08 54505.88 88888.00 2016-05-09 18:02:41.875 130 12633.23 37.05 54505.88 88888.00 2016-05-09 18:02:42.000 130 12633.25 37.05 54505.85 88888.00 2016-05-09 18:02:42.125 130 12633.33 37.05 54505.88 88888.00 2016-05-09 18:02:42.250 130 12633.38 37.00 54505.88 88888.00 2016-05-09 18:02:42.375 130 12633.38 36.98 54505.88 88888.00 2016-05-09 18:02:42.500 130 12633.27 36.98 54505.88 88888.00 2016-05-09 18:02:42.625 130 12633.38 36.98 54505.88 88888.00 2016-05-09 18:02:42.750 130 12633.40 36.98 54505.88 88888.00 2016-05-09 18:02:42.875 130 12633.40 36.95 54505.88 88888.00 2016-05-09 18:02:43.000 130 12633.42 36.92 54505.85 88888.00 2016-05-09 18:02:43.125 130 12633.45 36.90 54505.88 88888.00 2016-05-09 18:02:43.250 130 12633.40 36.85 54505.88 88888.00 2016-05-09 18:02:43.375 130 12633.45 36.88 54505.88 88888.00 2016-05-09 18:02:43.500 130 12633.48 36.85 54505.88 88888.00 2016-05-09 18:02:43.625 130 12633.52 36.83 54505.88 88888.00 2016-05-09 18:02:43.750 130 12633.52 36.80 54505.90 88888.00 2016-05-09 18:02:43.875 130 12633.52 36.83 54505.90 88888.00 2016-05-09 18:02:44.000 130 12633.55 36.80 54505.90 88888.00 2016-05-09 18:02:44.125 130 12633.58 36.80 54505.90 88888.00 2016-05-09 18:02:44.250 130 12633.58 36.80 54505.93 88888.00 2016-05-09 18:02:44.375 130 12633.58 36.80 54505.93 88888.00 2016-05-09 18:02:44.500 130 12633.58 36.77 54505.93 88888.00 2016-05-09 18:02:44.625 130 12633.58 36.75 54505.93 88888.00 2016-05-09 18:02:44.750 130 12633.58 36.77 54505.93 88888.00 2016-05-09 18:02:44.875 130 12633.60 36.77 54505.93 88888.00 2016-05-09 18:02:45.000 130 12633.62 36.77 54505.95 88888.00 2016-05-09 18:02:45.125 130 12633.65 36.73 54505.95 88888.00 2016-05-09 18:02:45.250 130 12633.67 36.73 54505.93 88888.00 2016-05-09 18:02:45.375 130 12633.77 36.73 54505.93 88888.00 2016-05-09 18:02:45.500 130 12633.77 36.70 54505.95 88888.00 2016-05-09 18:02:45.625 130 12633.75 36.70 54505.95 88888.00 2016-05-09 18:02:45.750 130 12633.77 36.70 54505.95 88888.00 2016-05-09 18:02:45.875 130 12633.77 36.65 54505.95 88888.00 2016-05-09 18:02:46.000 130 12633.77 36.65 54505.95 88888.00 2016-05-09 18:02:46.125 130 12633.80 36.65 54505.97 88888.00 2016-05-09 18:02:46.250 130 12633.77 36.60 54506.00 88888.00 2016-05-09 18:02:46.375 130 12633.75 36.65 54505.97 88888.00 2016-05-09 18:02:46.500 130 12633.80 36.60 54505.97 88888.00 2016-05-09 18:02:46.625 130 12633.80 36.60 54505.97 88888.00 2016-05-09 18:02:46.750 130 12633.83 36.62 54505.97 88888.00 2016-05-09 18:02:46.875 130 12633.85 36.62 54505.97 88888.00 2016-05-09 18:02:47.000 130 12633.85 36.58 54506.00 88888.00 2016-05-09 18:02:47.125 130 12633.90 36.60 54506.03 88888.00 2016-05-09 18:02:47.250 130 12633.90 36.58 54506.03 88888.00 2016-05-09 18:02:47.375 130 12633.83 36.58 54506.00 88888.00 2016-05-09 18:02:47.500 130 12633.83 36.55 54506.00 88888.00 2016-05-09 18:02:47.625 130 12633.88 36.58 54506.00 88888.00 2016-05-09 18:02:47.750 130 12633.92 36.55 54505.97 88888.00 2016-05-09 18:02:47.875 130 12633.88 36.60 54506.00 88888.00 2016-05-09 18:02:48.000 130 12633.88 36.55 54506.00 88888.00 2016-05-09 18:02:48.125 130 12633.92 36.55 54506.00 88888.00 2016-05-09 18:02:48.250 130 12633.95 36.50 54506.00 88888.00 2016-05-09 18:02:48.375 130 12634.00 36.52 54506.00 88888.00 2016-05-09 18:02:48.500 130 12634.00 36.52 54506.03 88888.00 2016-05-09 18:02:48.625 130 12634.00 36.48 54506.03 88888.00 2016-05-09 18:02:48.750 130 12634.00 36.45 54506.03 88888.00 2016-05-09 18:02:48.875 130 12633.98 36.45 54506.03 88888.00 2016-05-09 18:02:49.000 130 12634.00 36.45 54506.03 88888.00 2016-05-09 18:02:49.125 130 12634.00 36.45 54506.05 88888.00 2016-05-09 18:02:49.250 130 12634.00 36.45 54506.07 88888.00 2016-05-09 18:02:49.375 130 12634.05 36.45 54506.07 88888.00 2016-05-09 18:02:49.500 130 12634.05 36.48 54506.07 88888.00 2016-05-09 18:02:49.625 130 12634.08 36.45 54506.07 88888.00 2016-05-09 18:02:49.750 130 12634.08 36.42 54506.10 88888.00 2016-05-09 18:02:49.875 130 12634.05 36.38 54506.10 88888.00 2016-05-09 18:02:50.000 130 12634.02 36.35 54506.07 88888.00 2016-05-09 18:02:50.125 130 12634.05 36.35 54506.07 88888.00 2016-05-09 18:02:50.250 130 12634.05 36.33 54506.07 88888.00 2016-05-09 18:02:50.375 130 12634.08 36.35 54506.10 88888.00 2016-05-09 18:02:50.500 130 12634.05 36.35 54506.12 88888.00 2016-05-09 18:02:50.625 130 12634.00 36.33 54506.10 88888.00 2016-05-09 18:02:50.750 130 12634.00 36.30 54506.10 88888.00 2016-05-09 18:02:50.875 130 12634.05 36.33 54506.10 88888.00 2016-05-09 18:02:51.000 130 12634.08 36.30 54506.12 88888.00 2016-05-09 18:02:51.125 130 12634.05 36.27 54506.12 88888.00 2016-05-09 18:02:51.250 130 12634.02 36.23 54506.15 88888.00 2016-05-09 18:02:51.375 130 12634.05 36.20 54506.15 88888.00 2016-05-09 18:02:51.500 130 12634.05 36.23 54506.20 88888.00 2016-05-09 18:02:51.625 130 12634.15 36.17 54506.20 88888.00 2016-05-09 18:02:51.750 130 12634.15 36.17 54506.20 88888.00 2016-05-09 18:02:51.875 130 12634.12 36.15 54506.20 88888.00 2016-05-09 18:02:52.000 130 12634.08 36.12 54506.20 88888.00 2016-05-09 18:02:52.125 130 12634.12 36.10 54506.20 88888.00 2016-05-09 18:02:52.250 130 12634.12 36.10 54506.22 88888.00 2016-05-09 18:02:52.375 130 12634.12 36.08 54506.22 88888.00 2016-05-09 18:02:52.500 130 12634.10 36.05 54506.20 88888.00 2016-05-09 18:02:52.625 130 12634.08 36.05 54506.22 88888.00 2016-05-09 18:02:52.750 130 12634.08 36.05 54506.22 88888.00 2016-05-09 18:02:52.875 130 12634.10 36.00 54506.22 88888.00 2016-05-09 18:02:53.000 130 12634.02 36.00 54506.25 88888.00 2016-05-09 18:02:53.125 130 12634.00 36.00 54506.28 88888.00 2016-05-09 18:02:53.250 130 12634.00 35.95 54506.25 88888.00 2016-05-09 18:02:53.375 130 12634.05 35.95 54506.30 88888.00 2016-05-09 18:02:53.500 130 12634.05 35.95 54506.30 88888.00 2016-05-09 18:02:53.625 130 12633.98 35.95 54506.30 88888.00 2016-05-09 18:02:53.750 130 12633.92 35.90 54506.32 88888.00 2016-05-09 18:02:53.875 130 12633.90 35.90 54506.32 88888.00 2016-05-09 18:02:54.000 130 12633.90 35.90 54506.35 88888.00 2016-05-09 18:02:54.125 130 12633.90 35.88 54506.35 88888.00 2016-05-09 18:02:54.250 130 12633.92 35.83 54506.35 88888.00 2016-05-09 18:02:54.375 130 12634.00 35.83 54506.38 88888.00 2016-05-09 18:02:54.500 130 12633.98 35.80 54506.38 88888.00 2016-05-09 18:02:54.625 130 12633.95 35.75 54506.38 88888.00 2016-05-09 18:02:54.750 130 12633.92 35.73 54506.40 88888.00 2016-05-09 18:02:54.875 130 12633.95 35.73 54506.38 88888.00 2016-05-09 18:02:55.000 130 12633.95 35.70 54506.38 88888.00 2016-05-09 18:02:55.125 130 12633.98 35.67 54506.40 88888.00 2016-05-09 18:02:55.250 130 12633.95 35.67 54506.45 88888.00 2016-05-09 18:02:55.375 130 12633.92 35.65 54506.47 88888.00 2016-05-09 18:02:55.500 130 12633.85 35.62 54506.47 88888.00 2016-05-09 18:02:55.625 130 12633.85 35.60 54506.43 88888.00 2016-05-09 18:02:55.750 130 12633.85 35.60 54506.45 88888.00 2016-05-09 18:02:55.875 130 12633.80 35.58 54506.45 88888.00 2016-05-09 18:02:56.000 130 12633.77 35.58 54506.47 88888.00 2016-05-09 18:02:56.125 130 12633.77 35.55 54506.50 88888.00 2016-05-09 18:02:56.250 130 12633.73 35.50 54506.55 88888.00 2016-05-09 18:02:56.375 130 12633.73 35.50 54506.53 88888.00 2016-05-09 18:02:56.500 130 12633.80 35.50 54506.57 88888.00 2016-05-09 18:02:56.625 130 12633.80 35.48 54506.55 88888.00 2016-05-09 18:02:56.750 130 12633.70 35.45 54506.55 88888.00 2016-05-09 18:02:56.875 130 12633.67 35.42 54506.60 88888.00 2016-05-09 18:02:57.000 130 12633.73 35.38 54506.55 88888.00 2016-05-09 18:02:57.125 130 12633.73 35.35 54506.57 88888.00 2016-05-09 18:02:57.250 130 12633.67 35.35 54506.60 88888.00 2016-05-09 18:02:57.375 130 12633.70 35.35 54506.62 88888.00 2016-05-09 18:02:57.500 130 12633.70 35.35 54506.62 88888.00 2016-05-09 18:02:57.625 130 12633.70 35.30 54506.65 88888.00 2016-05-09 18:02:57.750 130 12633.65 35.27 54506.68 88888.00 2016-05-09 18:02:57.875 130 12633.65 35.27 54506.70 88888.00 2016-05-09 18:02:58.000 130 12633.70 35.25 54506.70 88888.00 2016-05-09 18:02:58.125 130 12633.67 35.23 54506.72 88888.00 2016-05-09 18:02:58.250 130 12633.62 35.20 54506.70 88888.00 2016-05-09 18:02:58.375 130 12633.60 35.20 54506.72 88888.00 2016-05-09 18:02:58.500 130 12633.62 35.20 54506.72 88888.00 2016-05-09 18:02:58.625 130 12633.65 35.20 54506.75 88888.00 2016-05-09 18:02:58.750 130 12633.67 35.17 54506.78 88888.00 2016-05-09 18:02:58.875 130 12633.65 35.12 54506.75 88888.00 2016-05-09 18:02:59.000 130 12633.65 35.10 54506.78 88888.00 2016-05-09 18:02:59.125 130 12633.62 35.12 54506.80 88888.00 2016-05-09 18:02:59.250 130 12633.62 35.10 54506.82 88888.00 2016-05-09 18:02:59.375 130 12633.58 35.10 54506.82 88888.00 2016-05-09 18:02:59.500 130 12633.55 35.02 54506.82 88888.00 2016-05-09 18:02:59.625 130 12633.55 35.00 54506.82 88888.00 2016-05-09 18:02:59.750 130 12633.58 35.02 54506.88 88888.00 2016-05-09 18:02:59.875 130 12633.60 34.98 54506.88 88888.00 2016-05-09 18:03:00.000 130 12633.58 34.95 54506.90 88888.00 2016-05-09 18:03:00.125 130 12633.52 34.95 54506.90 88888.00 2016-05-09 18:03:00.250 130 12633.45 34.92 54506.90 88888.00 2016-05-09 18:03:00.375 130 12633.48 34.95 54506.90 88888.00 2016-05-09 18:03:00.500 130 12633.50 34.90 54506.93 88888.00 2016-05-09 18:03:00.625 130 12633.48 34.88 54506.93 88888.00 2016-05-09 18:03:00.750 130 12633.38 34.88 54506.95 88888.00 2016-05-09 18:03:00.875 130 12633.40 34.88 54506.97 88888.00 2016-05-09 18:03:01.000 130 12633.45 34.83 54506.95 88888.00 2016-05-09 18:03:01.125 130 12633.45 34.80 54507.00 88888.00 2016-05-09 18:03:01.250 130 12633.40 34.77 54507.03 88888.00 2016-05-09 18:03:01.375 130 12633.45 34.77 54507.00 88888.00 2016-05-09 18:03:01.500 130 12633.42 34.73 54507.03 88888.00 2016-05-09 18:03:01.625 130 12633.42 34.73 54507.05 88888.00 2016-05-09 18:03:01.750 130 12633.45 34.70 54507.07 88888.00 2016-05-09 18:03:01.875 130 12633.42 34.70 54507.05 88888.00 2016-05-09 18:03:02.000 130 12633.40 34.65 54507.05 88888.00 2016-05-09 18:03:02.125 130 12633.35 34.62 54507.07 88888.00 2016-05-09 18:03:02.250 130 12633.33 34.58 54507.10 88888.00 2016-05-09 18:03:02.375 130 12633.30 34.58 54507.10 88888.00 2016-05-09 18:03:02.500 130 12633.30 34.55 54507.10 88888.00 2016-05-09 18:03:02.625 130 12633.33 34.55 54507.12 88888.00 2016-05-09 18:03:02.750 130 12633.35 34.48 54507.12 88888.00 2016-05-09 18:03:02.875 130 12633.35 34.48 54507.10 88888.00 2016-05-09 18:03:03.000 130 12633.35 34.48 54507.10 88888.00 2016-05-09 18:03:03.125 130 12633.30 34.45 54507.12 88888.00 2016-05-09 18:03:03.250 130 12633.20 34.42 54507.15 88888.00 2016-05-09 18:03:03.375 130 12633.17 34.42 54507.15 88888.00 2016-05-09 18:03:03.500 130 12633.17 34.40 54507.18 88888.00 2016-05-09 18:03:03.625 130 12633.17 34.38 54507.20 88888.00 2016-05-09 18:03:03.750 130 12633.15 34.38 54507.22 88888.00 2016-05-09 18:03:03.875 130 12633.12 34.35 54507.22 88888.00 2016-05-09 18:03:04.000 130 12633.12 34.35 54507.22 88888.00 2016-05-09 18:03:04.125 130 12633.15 34.35 54507.25 88888.00 2016-05-09 18:03:04.250 130 12633.12 34.33 54507.30 88888.00 2016-05-09 18:03:04.375 130 12633.10 34.27 54507.28 88888.00 2016-05-09 18:03:04.500 130 12633.08 34.25 54507.30 88888.00 2016-05-09 18:03:04.625 130 12633.08 34.25 54507.30 88888.00 2016-05-09 18:03:04.750 130 12633.10 34.25 54507.32 88888.00 2016-05-09 18:03:04.875 130 12633.10 34.23 54507.38 88888.00 2016-05-09 18:03:05.000 130 12633.02 34.17 54507.35 88888.00 2016-05-09 18:03:05.125 130 12633.00 34.15 54507.38 88888.00 2016-05-09 18:03:05.250 130 12632.95 34.10 54507.43 88888.00 2016-05-09 18:03:05.375 130 12632.95 34.08 54507.40 88888.00 2016-05-09 18:03:05.500 130 12632.90 34.08 54507.43 88888.00 2016-05-09 18:03:05.625 130 12632.90 34.05 54507.43 88888.00 2016-05-09 18:03:05.750 130 12632.85 34.00 54507.45 88888.00 2016-05-09 18:03:05.875 130 12632.88 33.95 54507.45 88888.00 2016-05-09 18:03:06.000 130 12632.85 33.95 54507.45 88888.00 2016-05-09 18:03:06.125 130 12632.80 33.92 54507.50 88888.00 2016-05-09 18:03:06.250 130 12632.77 33.90 54507.55 88888.00 2016-05-09 18:03:06.375 130 12632.77 33.88 54507.53 88888.00 2016-05-09 18:03:06.500 130 12632.80 33.88 54507.53 88888.00 2016-05-09 18:03:06.625 130 12632.77 33.83 54507.53 88888.00 2016-05-09 18:03:06.750 130 12632.77 33.83 54507.55 88888.00 2016-05-09 18:03:06.875 130 12632.77 33.80 54507.57 88888.00 2016-05-09 18:03:07.000 130 12632.73 33.80 54507.60 88888.00 2016-05-09 18:03:07.125 130 12632.73 33.75 54507.62 88888.00 2016-05-09 18:03:07.250 130 12632.73 33.73 54507.68 88888.00 2016-05-09 18:03:07.375 130 12632.65 33.70 54507.68 88888.00 2016-05-09 18:03:07.500 130 12632.52 33.70 54507.70 88888.00 2016-05-09 18:03:07.625 130 12632.45 33.67 54507.70 88888.00 2016-05-09 18:03:07.750 130 12632.50 33.67 54507.72 88888.00 2016-05-09 18:03:07.875 130 12632.52 33.62 54507.70 88888.00 2016-05-09 18:03:08.000 130 12632.45 33.58 54507.72 88888.00 2016-05-09 18:03:08.125 130 12632.38 33.58 54507.78 88888.00 2016-05-09 18:03:08.250 130 12632.33 33.52 54507.78 88888.00 2016-05-09 18:03:08.375 130 12632.33 33.52 54507.80 88888.00 2016-05-09 18:03:08.500 130 12632.25 33.52 54507.82 88888.00 2016-05-09 18:03:08.625 130 12632.23 33.50 54507.82 88888.00 2016-05-09 18:03:08.750 130 12632.25 33.45 54507.82 88888.00 2016-05-09 18:03:08.875 130 12632.20 33.42 54507.82 88888.00 2016-05-09 18:03:09.000 130 12632.15 33.38 54507.88 88888.00 2016-05-09 18:03:09.125 130 12632.12 33.35 54507.90 88888.00 2016-05-09 18:03:09.250 130 12632.10 33.33 54507.90 88888.00 2016-05-09 18:03:09.375 130 12632.12 33.30 54507.90 88888.00 2016-05-09 18:03:09.500 130 12632.02 33.25 54507.93 88888.00 2016-05-09 18:03:09.625 130 12631.95 33.20 54507.93 88888.00 2016-05-09 18:03:09.750 130 12631.95 33.20 54507.93 88888.00 2016-05-09 18:03:09.875 130 12631.98 33.17 54507.97 88888.00 2016-05-09 18:03:10.000 130 12631.88 33.15 54508.00 88888.00 2016-05-09 18:03:10.125 130 12631.77 33.10 54508.00 88888.00 2016-05-09 18:03:10.250 130 12631.73 33.05 54508.03 88888.00 2016-05-09 18:03:10.375 130 12631.73 33.02 54508.00 88888.00 2016-05-09 18:03:10.500 130 12631.73 33.02 54508.03 88888.00 2016-05-09 18:03:10.625 130 12631.70 32.98 54508.05 88888.00 2016-05-09 18:03:10.750 130 12631.73 32.92 54508.05 88888.00 2016-05-09 18:03:10.875 130 12631.70 32.90 54508.07 88888.00 2016-05-09 18:03:11.000 130 12631.60 32.85 54508.10 88888.00 2016-05-09 18:03:11.125 130 12631.50 32.80 54508.10 88888.00 2016-05-09 18:03:11.250 130 12631.50 32.77 54508.12 88888.00 2016-05-09 18:03:11.375 130 12631.50 32.77 54508.15 88888.00 2016-05-09 18:03:11.500 130 12631.50 32.80 54508.15 88888.00 2016-05-09 18:03:11.625 130 12631.42 32.73 54508.18 88888.00 2016-05-09 18:03:11.750 130 12631.38 32.65 54508.18 88888.00 2016-05-09 18:03:11.875 130 12631.33 32.62 54508.15 88888.00 2016-05-09 18:03:12.000 130 12631.30 32.62 54508.20 88888.00 2016-05-09 18:03:12.125 130 12631.25 32.60 54508.22 88888.00 2016-05-09 18:03:12.250 130 12631.20 32.58 54508.25 88888.00 2016-05-09 18:03:12.375 130 12631.17 32.55 54508.25 88888.00 2016-05-09 18:03:12.500 130 12631.12 32.50 54508.28 88888.00 2016-05-09 18:03:12.625 130 12631.05 32.48 54508.30 88888.00 2016-05-09 18:03:12.750 130 12631.02 32.45 54508.32 88888.00 2016-05-09 18:03:12.875 130 12631.00 32.42 54508.35 88888.00 2016-05-09 18:03:13.000 130 12630.95 32.40 54508.32 88888.00 2016-05-09 18:03:13.125 130 12630.88 32.38 54508.35 88888.00 2016-05-09 18:03:13.250 130 12630.80 32.33 54508.38 88888.00 2016-05-09 18:03:13.375 130 12630.80 32.25 54508.38 88888.00 2016-05-09 18:03:13.500 130 12630.83 32.23 54508.38 88888.00 2016-05-09 18:03:13.625 130 12630.77 32.15 54508.40 88888.00 2016-05-09 18:03:13.750 130 12630.77 32.10 54508.40 88888.00 2016-05-09 18:03:13.875 130 12630.73 32.08 54508.43 88888.00 2016-05-09 18:03:14.000 130 12630.73 32.05 54508.43 88888.00 2016-05-09 18:03:14.125 130 12630.67 32.05 54508.45 88888.00 2016-05-09 18:03:14.250 130 12630.65 32.00 54508.45 88888.00 2016-05-09 18:03:14.375 130 12630.62 31.98 54508.47 88888.00 2016-05-09 18:03:14.500 130 12630.58 31.95 54508.47 88888.00 2016-05-09 18:03:14.625 130 12630.55 31.93 54508.50 88888.00 2016-05-09 18:03:14.750 130 12630.55 31.88 54508.53 88888.00 2016-05-09 18:03:14.875 130 12630.50 31.85 54508.55 88888.00 2016-05-09 18:03:15.000 130 12630.40 31.82 54508.55 88888.00 2016-05-09 18:03:15.125 130 12630.38 31.77 54508.57 88888.00 2016-05-09 18:03:15.250 130 12630.33 31.73 54508.60 88888.00 2016-05-09 18:03:15.375 130 12630.33 31.70 54508.60 88888.00 2016-05-09 18:03:15.500 130 12630.27 31.65 54508.60 88888.00 2016-05-09 18:03:15.625 130 12630.23 31.65 54508.62 88888.00 2016-05-09 18:03:15.750 130 12630.17 31.65 54508.65 88888.00 2016-05-09 18:03:15.875 130 12630.12 31.60 54508.65 88888.00 2016-05-09 18:03:16.000 130 12630.10 31.60 54508.68 88888.00 2016-05-09 18:03:16.125 130 12630.08 31.57 54508.70 88888.00 2016-05-09 18:03:16.250 130 12630.00 31.52 54508.70 88888.00 2016-05-09 18:03:16.375 130 12630.00 31.50 54508.68 88888.00 2016-05-09 18:03:16.500 130 12629.98 31.48 54508.70 88888.00 2016-05-09 18:03:16.625 130 12630.00 31.43 54508.70 88888.00 2016-05-09 18:03:16.750 130 12630.00 31.38 54508.72 88888.00 2016-05-09 18:03:16.875 130 12629.92 31.40 54508.72 88888.00 2016-05-09 18:03:17.000 130 12629.92 31.40 54508.75 88888.00 2016-05-09 18:03:17.125 130 12629.88 31.35 54508.75 88888.00 2016-05-09 18:03:17.250 130 12629.80 31.32 54508.72 88888.00 2016-05-09 18:03:17.375 130 12629.77 31.32 54508.72 88888.00 2016-05-09 18:03:17.500 130 12629.75 31.30 54508.75 88888.00 2016-05-09 18:03:17.625 130 12629.67 31.27 54508.78 88888.00 2016-05-09 18:03:17.750 130 12629.65 31.23 54508.78 88888.00 2016-05-09 18:03:17.875 130 12629.67 31.23 54508.78 88888.00 2016-05-09 18:03:18.000 130 12629.62 31.20 54508.78 88888.00 2016-05-09 18:03:18.125 130 12629.60 31.15 54508.80 88888.00 2016-05-09 18:03:18.250 130 12629.62 31.12 54508.80 88888.00 2016-05-09 18:03:18.375 130 12629.65 31.15 54508.78 88888.00 2016-05-09 18:03:18.500 130 12629.62 31.12 54508.78 88888.00 2016-05-09 18:03:18.625 130 12629.62 31.12 54508.80 88888.00 2016-05-09 18:03:18.750 130 12629.60 31.12 54508.80 88888.00 2016-05-09 18:03:18.875 130 12629.55 31.10 54508.80 88888.00 2016-05-09 18:03:19.000 130 12629.50 31.10 54508.82 88888.00 2016-05-09 18:03:19.125 130 12629.48 31.07 54508.82 88888.00 2016-05-09 18:03:19.250 130 12629.42 31.05 54508.82 88888.00 2016-05-09 18:03:19.375 130 12629.40 31.02 54508.85 88888.00 2016-05-09 18:03:19.500 130 12629.38 31.00 54508.85 88888.00 2016-05-09 18:03:19.625 130 12629.42 30.98 54508.85 88888.00 2016-05-09 18:03:19.750 130 12629.45 30.95 54508.85 88888.00 2016-05-09 18:03:19.875 130 12629.40 30.90 54508.85 88888.00 2016-05-09 18:03:20.000 130 12629.35 30.88 54508.82 88888.00 2016-05-09 18:03:20.125 130 12629.35 30.85 54508.85 88888.00 2016-05-09 18:03:20.250 130 12629.35 30.85 54508.85 88888.00 2016-05-09 18:03:20.375 130 12629.33 30.85 54508.85 88888.00 2016-05-09 18:03:20.500 130 12629.27 30.85 54508.88 88888.00 2016-05-09 18:03:20.625 130 12629.20 30.82 54508.85 88888.00 2016-05-09 18:03:20.750 130 12629.12 30.82 54508.88 88888.00 2016-05-09 18:03:20.875 130 12629.10 30.80 54508.90 88888.00 2016-05-09 18:03:21.000 130 12629.05 30.75 54508.88 88888.00 2016-05-09 18:03:21.125 130 12629.00 30.77 54508.90 88888.00 2016-05-09 18:03:21.250 130 12628.95 30.75 54508.90 88888.00 2016-05-09 18:03:21.375 130 12628.95 30.75 54508.90 88888.00 2016-05-09 18:03:21.500 130 12628.92 30.75 54508.90 88888.00 2016-05-09 18:03:21.625 130 12628.92 30.73 54508.93 88888.00 2016-05-09 18:03:21.750 130 12628.88 30.68 54508.90 88888.00 2016-05-09 18:03:21.875 130 12628.90 30.70 54508.90 88888.00 2016-05-09 18:03:22.000 130 12628.95 30.70 54508.93 88888.00 2016-05-09 18:03:22.125 130 12628.98 30.68 54508.95 88888.00 2016-05-09 18:03:22.250 130 12628.92 30.65 54508.95 88888.00 2016-05-09 18:03:22.375 130 12628.85 30.65 54508.93 88888.00 2016-05-09 18:03:22.500 130 12628.77 30.68 54508.95 88888.00 2016-05-09 18:03:22.625 130 12628.77 30.68 54508.97 88888.00 2016-05-09 18:03:22.750 130 12628.77 30.65 54508.97 88888.00 2016-05-09 18:03:22.875 130 12628.80 30.60 54508.95 88888.00 2016-05-09 18:03:23.000 130 12628.80 30.60 54508.95 88888.00 2016-05-09 18:03:23.125 130 12628.77 30.62 54508.93 88888.00 2016-05-09 18:03:23.250 130 12628.73 30.57 54508.95 88888.00 2016-05-09 18:03:23.375 130 12628.70 30.57 54508.95 88888.00 2016-05-09 18:03:23.500 130 12628.62 30.57 54508.97 88888.00 2016-05-09 18:03:23.625 130 12628.60 30.55 54508.95 88888.00 2016-05-09 18:03:23.750 130 12628.60 30.52 54508.95 88888.00 2016-05-09 18:03:23.875 130 12628.62 30.52 54508.97 88888.00 2016-05-09 18:03:24.000 130 12628.65 30.50 54508.97 88888.00 2016-05-09 18:03:24.125 130 12628.67 30.50 54508.95 88888.00 2016-05-09 18:03:24.250 130 12628.62 30.48 54508.97 88888.00 2016-05-09 18:03:24.375 130 12628.58 30.48 54509.00 88888.00 2016-05-09 18:03:24.500 130 12628.52 30.48 54508.95 88888.00 2016-05-09 18:03:24.625 130 12628.50 30.50 54508.97 88888.00 2016-05-09 18:03:24.750 130 12628.58 30.50 54509.00 88888.00 2016-05-09 18:03:24.875 130 12628.62 30.48 54508.97 88888.00 2016-05-09 18:03:25.000 130 12628.62 30.45 54508.95 88888.00 2016-05-09 18:03:25.125 130 12628.50 30.45 54508.97 88888.00 2016-05-09 18:03:25.250 130 12628.48 30.48 54508.97 88888.00 2016-05-09 18:03:25.375 130 12628.50 30.48 54508.95 88888.00 2016-05-09 18:03:25.500 130 12628.52 30.48 54508.97 88888.00 2016-05-09 18:03:25.625 130 12628.55 30.48 54508.97 88888.00 2016-05-09 18:03:25.750 130 12628.52 30.45 54508.97 88888.00 2016-05-09 18:03:25.875 130 12628.45 30.45 54509.00 88888.00 2016-05-09 18:03:26.000 130 12628.42 30.45 54508.97 88888.00 2016-05-09 18:03:26.125 130 12628.50 30.43 54508.97 88888.00 2016-05-09 18:03:26.250 130 12628.50 30.40 54508.95 88888.00 2016-05-09 18:03:26.375 130 12628.50 30.45 54508.95 88888.00 2016-05-09 18:03:26.500 130 12628.45 30.45 54508.97 88888.00 2016-05-09 18:03:26.625 130 12628.38 30.45 54508.97 88888.00 2016-05-09 18:03:26.750 130 12628.38 30.43 54508.95 88888.00 2016-05-09 18:03:26.875 130 12628.38 30.45 54508.95 88888.00 2016-05-09 18:03:27.000 130 12628.40 30.43 54508.97 88888.00 2016-05-09 18:03:27.125 130 12628.38 30.43 54508.97 88888.00 2016-05-09 18:03:27.250 130 12628.40 30.48 54508.97 88888.00 2016-05-09 18:03:27.375 130 12628.48 30.48 54508.95 88888.00 2016-05-09 18:03:27.500 130 12628.48 30.45 54508.95 88888.00 2016-05-09 18:03:27.625 130 12628.42 30.45 54508.93 88888.00 2016-05-09 18:03:27.750 130 12628.45 30.48 54508.95 88888.00 2016-05-09 18:03:27.875 130 12628.45 30.45 54508.93 88888.00 2016-05-09 18:03:28.000 130 12628.42 30.45 54508.93 88888.00 2016-05-09 18:03:28.125 130 12628.42 30.43 54508.93 88888.00 2016-05-09 18:03:28.250 130 12628.38 30.40 54508.93 88888.00 2016-05-09 18:03:28.375 130 12628.38 30.40 54508.88 88888.00 2016-05-09 18:03:28.500 130 12628.42 30.43 54508.90 88888.00 2016-05-09 18:03:28.625 130 12628.45 30.43 54508.88 88888.00 2016-05-09 18:03:28.750 130 12628.50 30.40 54508.85 88888.00 2016-05-09 18:03:28.875 130 12628.50 30.40 54508.88 88888.00 2016-05-09 18:03:29.000 130 12628.45 30.43 54508.85 88888.00 2016-05-09 18:03:29.125 130 12628.42 30.40 54508.85 88888.00 2016-05-09 18:03:29.250 130 12628.40 30.40 54508.82 88888.00 2016-05-09 18:03:29.375 130 12628.40 30.40 54508.82 88888.00 2016-05-09 18:03:29.500 130 12628.40 30.45 54508.82 88888.00 2016-05-09 18:03:29.625 130 12628.42 30.43 54508.85 88888.00 2016-05-09 18:03:29.750 130 12628.52 30.40 54508.85 88888.00 2016-05-09 18:03:29.875 130 12628.55 30.40 54508.82 88888.00 2016-05-09 18:03:30.000 130 12628.55 30.40 54508.85 88888.00 2016-05-09 18:03:30.125 130 12628.55 30.38 54508.85 88888.00 2016-05-09 18:03:30.250 130 12628.52 30.43 54508.82 88888.00 2016-05-09 18:03:30.375 130 12628.58 30.40 54508.80 88888.00 2016-05-09 18:03:30.500 130 12628.52 30.40 54508.78 88888.00 2016-05-09 18:03:30.625 130 12628.48 30.43 54508.78 88888.00 2016-05-09 18:03:30.750 130 12628.52 30.43 54508.75 88888.00 2016-05-09 18:03:30.875 130 12628.55 30.43 54508.78 88888.00 2016-05-09 18:03:31.000 130 12628.52 30.40 54508.78 88888.00 2016-05-09 18:03:31.125 130 12628.60 30.40 54508.75 88888.00 2016-05-09 18:03:31.250 130 12628.55 30.43 54508.75 88888.00 2016-05-09 18:03:31.375 130 12628.60 30.43 54508.72 88888.00 2016-05-09 18:03:31.500 130 12628.62 30.40 54508.72 88888.00 2016-05-09 18:03:31.625 130 12628.70 30.43 54508.72 88888.00 2016-05-09 18:03:31.750 130 12628.70 30.43 54508.72 88888.00 2016-05-09 18:03:31.875 130 12628.65 30.45 54508.70 88888.00 2016-05-09 18:03:32.000 130 12628.67 30.40 54508.68 88888.00 2016-05-09 18:03:32.125 130 12628.70 30.40 54508.72 88888.00 2016-05-09 18:03:32.250 130 12628.67 30.43 54508.70 88888.00 2016-05-09 18:03:32.375 130 12628.62 30.43 54508.68 88888.00 2016-05-09 18:03:32.500 130 12628.58 30.40 54508.68 88888.00 2016-05-09 18:03:32.625 130 12628.65 30.40 54508.68 88888.00 2016-05-09 18:03:32.750 130 12628.67 30.43 54508.68 88888.00 2016-05-09 18:03:32.875 130 12628.70 30.45 54508.70 88888.00 2016-05-09 18:03:33.000 130 12628.75 30.48 54508.70 88888.00 2016-05-09 18:03:33.125 130 12628.73 30.43 54508.62 88888.00 2016-05-09 18:03:33.250 130 12628.70 30.43 54508.62 88888.00 2016-05-09 18:03:33.375 130 12628.73 30.43 54508.60 88888.00 2016-05-09 18:03:33.500 130 12628.80 30.43 54508.62 88888.00 2016-05-09 18:03:33.625 130 12628.77 30.43 54508.60 88888.00 2016-05-09 18:03:33.750 130 12628.73 30.43 54508.60 88888.00 2016-05-09 18:03:33.875 130 12628.73 30.45 54508.60 88888.00 2016-05-09 18:03:34.000 130 12628.75 30.45 54508.57 88888.00 2016-05-09 18:03:34.125 130 12628.77 30.43 54508.57 88888.00 2016-05-09 18:03:34.250 130 12628.73 30.43 54508.55 88888.00 2016-05-09 18:03:34.375 130 12628.73 30.45 54508.53 88888.00 2016-05-09 18:03:34.500 130 12628.77 30.43 54508.55 88888.00 2016-05-09 18:03:34.625 130 12628.85 30.45 54508.53 88888.00 2016-05-09 18:03:34.750 130 12628.80 30.45 54508.55 88888.00 2016-05-09 18:03:34.875 130 12628.80 30.45 54508.55 88888.00 2016-05-09 18:03:35.000 130 12628.83 30.45 54508.53 88888.00 2016-05-09 18:03:35.125 130 12628.83 30.48 54508.50 88888.00 2016-05-09 18:03:35.250 130 12628.77 30.48 54508.53 88888.00 2016-05-09 18:03:35.375 130 12628.80 30.52 54508.50 88888.00 2016-05-09 18:03:35.500 130 12628.77 30.52 54508.47 88888.00 2016-05-09 18:03:35.625 130 12628.77 30.50 54508.47 88888.00 2016-05-09 18:03:35.750 130 12628.83 30.52 54508.47 88888.00 2016-05-09 18:03:35.875 130 12628.95 30.52 54508.47 88888.00 2016-05-09 18:03:36.000 130 12628.95 30.52 54508.47 88888.00 2016-05-09 18:03:36.125 130 12628.88 30.52 54508.53 88888.00 2016-05-09 18:03:36.250 130 12628.85 30.52 54508.47 88888.00 2016-05-09 18:03:36.375 130 12628.85 30.55 54508.45 88888.00 2016-05-09 18:03:36.500 130 12628.83 30.60 54508.43 88888.00 2016-05-09 18:03:36.625 130 12628.90 30.60 54508.40 88888.00 2016-05-09 18:03:36.750 130 12628.90 30.60 54508.43 88888.00 2016-05-09 18:03:36.875 130 12628.90 30.57 54508.38 88888.00 2016-05-09 18:03:37.000 130 12628.92 30.62 54508.40 88888.00 2016-05-09 18:03:37.125 130 12628.95 30.68 54508.40 88888.00 2016-05-09 18:03:37.250 130 12628.90 30.65 54508.43 88888.00 2016-05-09 18:03:37.375 130 12628.85 30.68 54508.40 88888.00 2016-05-09 18:03:37.500 130 12628.92 30.70 54508.38 88888.00 2016-05-09 18:03:37.625 130 12628.95 30.73 54508.38 88888.00 2016-05-09 18:03:37.750 130 12629.02 30.70 54508.35 88888.00 2016-05-09 18:03:37.875 130 12629.08 30.68 54508.38 88888.00 2016-05-09 18:03:38.000 130 12629.05 30.65 54508.35 88888.00 2016-05-09 18:03:38.125 130 12629.02 30.68 54508.35 88888.00 2016-05-09 18:03:38.250 130 12629.02 30.68 54508.32 88888.00 2016-05-09 18:03:38.375 130 12629.08 30.68 54508.32 88888.00 2016-05-09 18:03:38.500 130 12629.10 30.65 54508.32 88888.00 2016-05-09 18:03:38.625 130 12629.15 30.68 54508.32 88888.00 2016-05-09 18:03:38.750 130 12629.17 30.70 54508.32 88888.00 2016-05-09 18:03:38.875 130 12629.17 30.70 54508.32 88888.00 2016-05-09 18:03:39.000 130 12629.12 30.70 54508.30 88888.00 2016-05-09 18:03:39.125 130 12629.10 30.70 54508.30 88888.00 2016-05-09 18:03:39.250 130 12629.08 30.73 54508.30 88888.00 2016-05-09 18:03:39.375 130 12629.08 30.75 54508.30 88888.00 2016-05-09 18:03:39.500 130 12629.08 30.73 54508.28 88888.00 2016-05-09 18:03:39.625 130 12629.10 30.73 54508.28 88888.00 2016-05-09 18:03:39.750 130 12629.08 30.73 54508.22 88888.00 2016-05-09 18:03:39.875 130 12629.10 30.77 54508.22 88888.00 2016-05-09 18:03:40.000 130 12629.12 30.77 54508.25 88888.00 2016-05-09 18:03:40.125 130 12629.17 30.77 54508.25 88888.00 2016-05-09 18:03:40.250 130 12629.17 30.77 54508.25 88888.00 2016-05-09 18:03:40.375 130 12629.23 30.77 54508.22 88888.00 2016-05-09 18:03:40.500 130 12629.23 30.80 54508.22 88888.00 2016-05-09 18:03:40.625 130 12629.17 30.82 54508.25 88888.00 2016-05-09 18:03:40.750 130 12629.15 30.80 54508.25 88888.00 2016-05-09 18:03:40.875 130 12629.08 30.80 54508.20 88888.00 2016-05-09 18:03:41.000 130 12629.12 30.80 54508.22 88888.00 2016-05-09 18:03:41.125 130 12629.15 30.82 54508.20 88888.00 2016-05-09 18:03:41.250 130 12629.17 30.85 54508.22 88888.00 2016-05-09 18:03:41.375 130 12629.20 30.85 54508.20 88888.00 2016-05-09 18:03:41.500 130 12629.25 30.80 54508.15 88888.00 2016-05-09 18:03:41.625 130 12629.27 30.80 54508.18 88888.00 2016-05-09 18:03:41.750 130 12629.25 30.82 54508.18 88888.00 2016-05-09 18:03:41.875 130 12629.25 30.82 54508.20 88888.00 2016-05-09 18:03:42.000 130 12629.27 30.85 54508.12 88888.00 2016-05-09 18:03:42.125 130 12629.25 30.85 54508.15 88888.00 2016-05-09 18:03:42.250 130 12629.23 30.82 54508.15 88888.00 2016-05-09 18:03:42.375 130 12629.25 30.82 54508.12 88888.00 2016-05-09 18:03:42.500 130 12629.27 30.82 54508.12 88888.00 2016-05-09 18:03:42.625 130 12629.25 30.85 54508.12 88888.00 2016-05-09 18:03:42.750 130 12629.25 30.85 54508.12 88888.00 2016-05-09 18:03:42.875 130 12629.25 30.85 54508.12 88888.00 2016-05-09 18:03:43.000 130 12629.23 30.82 54508.10 88888.00 2016-05-09 18:03:43.125 130 12629.27 30.80 54508.10 88888.00 2016-05-09 18:03:43.250 130 12629.30 30.80 54508.10 88888.00 2016-05-09 18:03:43.375 130 12629.33 30.80 54508.07 88888.00 2016-05-09 18:03:43.500 130 12629.23 30.82 54508.07 88888.00 2016-05-09 18:03:43.625 130 12629.27 30.82 54508.05 88888.00 2016-05-09 18:03:43.750 130 12629.33 30.82 54508.05 88888.00 2016-05-09 18:03:43.875 130 12629.30 30.82 54508.05 88888.00 2016-05-09 18:03:44.000 130 12629.27 30.82 54508.05 88888.00 2016-05-09 18:03:44.125 130 12629.30 30.82 54508.05 88888.00 2016-05-09 18:03:44.250 130 12629.30 30.85 54508.05 88888.00 2016-05-09 18:03:44.375 130 12629.30 30.85 54508.05 88888.00 2016-05-09 18:03:44.500 130 12629.30 30.85 54508.03 88888.00 2016-05-09 18:03:44.625 130 12629.35 30.82 54508.03 88888.00 2016-05-09 18:03:44.750 130 12629.40 30.80 54508.03 88888.00 2016-05-09 18:03:44.875 130 12629.35 30.77 54508.05 88888.00 2016-05-09 18:03:45.000 130 12629.27 30.75 54508.03 88888.00 2016-05-09 18:03:45.125 130 12629.23 30.77 54508.03 88888.00 2016-05-09 18:03:45.250 130 12629.23 30.77 54508.00 88888.00 2016-05-09 18:03:45.375 130 12629.30 30.75 54508.03 88888.00 2016-05-09 18:03:45.500 130 12629.35 30.77 54508.00 88888.00 2016-05-09 18:03:45.625 130 12629.40 30.77 54508.03 88888.00 2016-05-09 18:03:45.750 130 12629.38 30.75 54508.00 88888.00 2016-05-09 18:03:45.875 130 12629.40 30.73 54507.97 88888.00 2016-05-09 18:03:46.000 130 12629.40 30.70 54508.00 88888.00 2016-05-09 18:03:46.125 130 12629.38 30.68 54508.00 88888.00 2016-05-09 18:03:46.250 130 12629.40 30.68 54507.97 88888.00 2016-05-09 18:03:46.375 130 12629.42 30.68 54507.97 88888.00 2016-05-09 18:03:46.500 130 12629.42 30.62 54507.97 88888.00 2016-05-09 18:03:46.625 130 12629.40 30.65 54507.95 88888.00 2016-05-09 18:03:46.750 130 12629.42 30.62 54507.97 88888.00 2016-05-09 18:03:46.875 130 12629.45 30.60 54507.97 88888.00 2016-05-09 18:03:47.000 130 12629.42 30.57 54507.95 88888.00 2016-05-09 18:03:47.125 130 12629.45 30.57 54507.97 88888.00 2016-05-09 18:03:47.250 130 12629.45 30.57 54507.97 88888.00 2016-05-09 18:03:47.375 130 12629.45 30.55 54507.97 88888.00 2016-05-09 18:03:47.500 130 12629.50 30.52 54507.97 88888.00 2016-05-09 18:03:47.625 130 12629.45 30.52 54507.97 88888.00 2016-05-09 18:03:47.750 130 12629.45 30.52 54507.97 88888.00 2016-05-09 18:03:47.875 130 12629.48 30.50 54507.97 88888.00 2016-05-09 18:03:48.000 130 12629.52 30.48 54507.97 88888.00 2016-05-09 18:03:48.125 130 12629.50 30.45 54507.97 88888.00 2016-05-09 18:03:48.250 130 12629.45 30.43 54507.97 88888.00 2016-05-09 18:03:48.375 130 12629.42 30.40 54507.97 88888.00 2016-05-09 18:03:48.500 130 12629.40 30.40 54507.95 88888.00 2016-05-09 18:03:48.625 130 12629.50 30.43 54507.95 88888.00 2016-05-09 18:03:48.750 130 12629.55 30.40 54507.95 88888.00 2016-05-09 18:03:48.875 130 12629.48 30.35 54507.95 88888.00 2016-05-09 18:03:49.000 130 12629.48 30.38 54507.95 88888.00 2016-05-09 18:03:49.125 130 12629.50 30.38 54507.95 88888.00 2016-05-09 18:03:49.250 130 12629.50 30.35 54507.95 88888.00 2016-05-09 18:03:49.375 130 12629.50 30.30 54507.95 88888.00 2016-05-09 18:03:49.500 130 12629.50 30.30 54507.95 88888.00 2016-05-09 18:03:49.625 130 12629.50 30.30 54507.95 88888.00 2016-05-09 18:03:49.750 130 12629.52 30.27 54507.93 88888.00 2016-05-09 18:03:49.875 130 12629.52 30.25 54507.93 88888.00 2016-05-09 18:03:50.000 130 12629.48 30.20 54507.93 88888.00 2016-05-09 18:03:50.125 130 12629.45 30.23 54507.90 88888.00 2016-05-09 18:03:50.250 130 12629.45 30.20 54507.90 88888.00 2016-05-09 18:03:50.375 130 12629.45 30.20 54507.90 88888.00 2016-05-09 18:03:50.500 130 12629.50 30.20 54507.93 88888.00 2016-05-09 18:03:50.625 130 12629.52 30.18 54507.90 88888.00 2016-05-09 18:03:50.750 130 12629.55 30.15 54507.90 88888.00 2016-05-09 18:03:50.875 130 12629.52 30.12 54507.95 88888.00 2016-05-09 18:03:51.000 130 12629.52 30.12 54507.93 88888.00 2016-05-09 18:03:51.125 130 12629.55 30.12 54507.93 88888.00 2016-05-09 18:03:51.250 130 12629.52 30.07 54507.93 88888.00 2016-05-09 18:03:51.375 130 12629.52 30.05 54507.93 88888.00 2016-05-09 18:03:51.500 130 12629.52 30.05 54507.93 88888.00 2016-05-09 18:03:51.625 130 12629.50 30.05 54507.93 88888.00 2016-05-09 18:03:51.750 130 12629.48 30.02 54507.90 88888.00 2016-05-09 18:03:51.875 130 12629.52 30.00 54507.88 88888.00 2016-05-09 18:03:52.000 130 12629.55 30.00 54507.90 88888.00 2016-05-09 18:03:52.125 130 12629.58 30.00 54507.90 88888.00 2016-05-09 18:03:52.250 130 12629.58 29.90 54507.93 88888.00 2016-05-09 18:03:52.375 130 12629.58 29.90 54507.93 88888.00 2016-05-09 18:03:52.500 130 12629.52 29.90 54507.93 88888.00 2016-05-09 18:03:52.625 130 12629.52 29.88 54507.95 88888.00 2016-05-09 18:03:52.750 130 12629.48 29.88 54507.95 88888.00 2016-05-09 18:03:52.875 130 12629.50 29.90 54507.93 88888.00 2016-05-09 18:03:53.000 130 12629.50 29.88 54507.90 88888.00 2016-05-09 18:03:53.125 130 12629.50 29.85 54507.93 88888.00 2016-05-09 18:03:53.250 130 12629.50 29.80 54507.90 88888.00 2016-05-09 18:03:53.375 130 12629.52 29.82 54507.88 88888.00 2016-05-09 18:03:53.500 130 12629.52 29.77 54507.85 88888.00 2016-05-09 18:03:53.625 130 12629.50 29.80 54507.88 88888.00 2016-05-09 18:03:53.750 130 12629.50 29.80 54507.90 88888.00 2016-05-09 18:03:53.875 130 12629.48 29.77 54507.90 88888.00 2016-05-09 18:03:54.000 130 12629.48 29.75 54507.93 88888.00 2016-05-09 18:03:54.125 130 12629.50 29.75 54507.95 88888.00 2016-05-09 18:03:54.250 130 12629.50 29.75 54507.93 88888.00 2016-05-09 18:03:54.375 130 12629.45 29.75 54507.93 88888.00 2016-05-09 18:03:54.500 130 12629.38 29.73 54507.93 88888.00 2016-05-09 18:03:54.625 130 12629.40 29.75 54507.93 88888.00 2016-05-09 18:03:54.750 130 12629.40 29.70 54507.95 88888.00 2016-05-09 18:03:54.875 130 12629.45 29.68 54507.90 88888.00 2016-05-09 18:03:55.000 130 12629.52 29.65 54507.93 88888.00 2016-05-09 18:03:55.125 130 12629.52 29.65 54507.93 88888.00 2016-05-09 18:03:55.250 130 12629.48 29.68 54507.90 88888.00 2016-05-09 18:03:55.375 130 12629.48 29.68 54507.93 88888.00 2016-05-09 18:03:55.500 130 12629.48 29.65 54507.93 88888.00 2016-05-09 18:03:55.625 130 12629.45 29.62 54507.93 88888.00 2016-05-09 18:03:55.750 130 12629.38 29.60 54507.93 88888.00 2016-05-09 18:03:55.875 130 12629.33 29.62 54507.90 88888.00 2016-05-09 18:03:56.000 130 12629.30 29.62 54507.90 88888.00 2016-05-09 18:03:56.125 130 12629.33 29.62 54507.93 88888.00 2016-05-09 18:03:56.250 130 12629.33 29.62 54507.93 88888.00 2016-05-09 18:03:56.375 130 12629.35 29.62 54507.90 88888.00 2016-05-09 18:03:56.500 130 12629.27 29.62 54507.93 88888.00 2016-05-09 18:03:56.625 130 12629.30 29.62 54507.95 88888.00 2016-05-09 18:03:56.750 130 12629.27 29.60 54507.97 88888.00 2016-05-09 18:03:56.875 130 12629.25 29.62 54507.97 88888.00 2016-05-09 18:03:57.000 130 12629.23 29.60 54507.97 88888.00 2016-05-09 18:03:57.125 130 12629.20 29.57 54507.95 88888.00 2016-05-09 18:03:57.250 130 12629.20 29.57 54507.95 88888.00 2016-05-09 18:03:57.375 130 12629.20 29.60 54507.95 88888.00 2016-05-09 18:03:57.500 130 12629.23 29.60 54507.97 88888.00 2016-05-09 18:03:57.625 130 12629.25 29.57 54507.97 88888.00 2016-05-09 18:03:57.750 130 12629.25 29.60 54507.97 88888.00 2016-05-09 18:03:57.875 130 12629.20 29.60 54507.97 88888.00 2016-05-09 18:03:58.000 130 12629.17 29.60 54507.95 88888.00 2016-05-09 18:03:58.125 130 12629.17 29.62 54507.97 88888.00 2016-05-09 18:03:58.250 130 12629.12 29.57 54507.97 88888.00 2016-05-09 18:03:58.375 130 12629.15 29.60 54507.95 88888.00 2016-05-09 18:03:58.500 130 12629.10 29.60 54507.95 88888.00 2016-05-09 18:03:58.625 130 12629.08 29.60 54508.00 88888.00 2016-05-09 18:03:58.750 130 12629.12 29.57 54507.97 88888.00 2016-05-09 18:03:58.875 130 12629.05 29.60 54507.97 88888.00 2016-05-09 18:03:59.000 130 12629.00 29.62 54507.95 88888.00 2016-05-09 18:03:59.125 130 12629.00 29.62 54507.97 88888.00 2016-05-09 18:03:59.250 130 12628.92 29.65 54507.97 88888.00 2016-05-09 18:03:59.375 130 12628.95 29.65 54507.97 88888.00 2016-05-09 18:03:59.500 130 12629.00 29.65 54507.95 88888.00 2016-05-09 18:03:59.625 130 12628.92 29.70 54507.95 88888.00 2016-05-09 18:03:59.750 130 12628.90 29.70 54507.95 88888.00 2016-05-09 18:03:59.875 130 12628.88 29.68 54507.95 88888.00 2016-05-09 18:04:00.000 130 12628.85 29.68 54507.93 88888.00 2016-05-09 18:04:00.125 130 12628.85 29.70 54507.95 88888.00 2016-05-09 18:04:00.250 130 12628.83 29.73 54507.95 88888.00 2016-05-09 18:04:00.375 130 12628.80 29.73 54507.97 88888.00 2016-05-09 18:04:00.500 130 12628.85 29.75 54507.95 88888.00 2016-05-09 18:04:00.625 130 12628.90 29.75 54507.97 88888.00 2016-05-09 18:04:00.750 130 12628.85 29.77 54507.97 88888.00 2016-05-09 18:04:00.875 130 12628.77 29.80 54507.97 88888.00 2016-05-09 18:04:01.000 130 12628.77 29.77 54507.95 88888.00 2016-05-09 18:04:01.125 130 12628.80 29.80 54507.95 88888.00 2016-05-09 18:04:01.250 130 12628.75 29.80 54507.95 88888.00 2016-05-09 18:04:01.375 130 12628.73 29.85 54507.93 88888.00 2016-05-09 18:04:01.500 130 12628.67 29.88 54507.95 88888.00 2016-05-09 18:04:01.625 130 12628.62 29.88 54507.95 88888.00 2016-05-09 18:04:01.750 130 12628.58 29.88 54507.95 88888.00 2016-05-09 18:04:01.875 130 12628.52 29.88 54507.97 88888.00 2016-05-09 18:04:02.000 130 12628.60 29.90 54507.95 88888.00 2016-05-09 18:04:02.125 130 12628.67 29.95 54507.95 88888.00 2016-05-09 18:04:02.250 130 12628.60 29.98 54507.97 88888.00 2016-05-09 18:04:02.375 130 12628.55 30.00 54507.95 88888.00 2016-05-09 18:04:02.500 130 12628.52 30.00 54507.97 88888.00 2016-05-09 18:04:02.625 130 12628.58 30.02 54507.97 88888.00 2016-05-09 18:04:02.750 130 12628.58 30.02 54507.95 88888.00 2016-05-09 18:04:02.875 130 12628.55 30.07 54507.93 88888.00 2016-05-09 18:04:03.000 130 12628.48 30.10 54507.93 88888.00 2016-05-09 18:04:03.125 130 12628.48 30.15 54507.93 88888.00 2016-05-09 18:04:03.250 130 12628.45 30.12 54507.93 88888.00 2016-05-09 18:04:03.375 130 12628.45 30.12 54507.93 88888.00 2016-05-09 18:04:03.500 130 12628.50 30.18 54507.93 88888.00 2016-05-09 18:04:03.625 130 12628.48 30.20 54507.93 88888.00 2016-05-09 18:04:03.750 130 12628.42 30.20 54507.93 88888.00 2016-05-09 18:04:03.875 130 12628.38 30.20 54507.90 88888.00 2016-05-09 18:04:04.000 130 12628.38 30.23 54507.88 88888.00 2016-05-09 18:04:04.125 130 12628.38 30.23 54507.90 88888.00 2016-05-09 18:04:04.250 130 12628.38 30.25 54507.90 88888.00 2016-05-09 18:04:04.375 130 12628.35 30.30 54507.90 88888.00 2016-05-09 18:04:04.500 130 12628.30 30.32 54507.88 88888.00 2016-05-09 18:04:04.625 130 12628.33 30.35 54507.90 88888.00 2016-05-09 18:04:04.750 130 12628.35 30.35 54507.90 88888.00 2016-05-09 18:04:04.875 130 12628.27 30.32 54507.88 88888.00 2016-05-09 18:04:05.000 130 12628.23 30.35 54507.90 88888.00 2016-05-09 18:04:05.125 130 12628.27 30.38 54507.90 88888.00 2016-05-09 18:04:05.250 130 12628.30 30.38 54507.88 88888.00 2016-05-09 18:04:05.375 130 12628.27 30.40 54507.88 88888.00 2016-05-09 18:04:05.500 130 12628.23 30.38 54507.88 88888.00 2016-05-09 18:04:05.625 130 12628.27 30.43 54507.88 88888.00 2016-05-09 18:04:05.750 130 12628.27 30.45 54507.88 88888.00 2016-05-09 18:04:05.875 130 12628.30 30.43 54507.88 88888.00 2016-05-09 18:04:06.000 130 12628.30 30.45 54507.85 88888.00 2016-05-09 18:04:06.125 130 12628.25 30.50 54507.88 88888.00 2016-05-09 18:04:06.250 130 12628.17 30.55 54507.88 88888.00 2016-05-09 18:04:06.375 130 12628.23 30.55 54507.88 88888.00 2016-05-09 18:04:06.500 130 12628.20 30.57 54507.88 88888.00 2016-05-09 18:04:06.625 130 12628.20 30.55 54507.88 88888.00 2016-05-09 18:04:06.750 130 12628.17 30.57 54507.88 88888.00 2016-05-09 18:04:06.875 130 12628.17 30.60 54507.85 88888.00 2016-05-09 18:04:07.000 130 12628.15 30.60 54507.85 88888.00 2016-05-09 18:04:07.125 130 12628.15 30.60 54507.85 88888.00 2016-05-09 18:04:07.250 130 12628.17 30.65 54507.85 88888.00 2016-05-09 18:04:07.375 130 12628.17 30.65 54507.85 88888.00 2016-05-09 18:04:07.500 130 12628.10 30.68 54507.82 88888.00 2016-05-09 18:04:07.625 130 12628.05 30.68 54507.82 88888.00 2016-05-09 18:04:07.750 130 12628.02 30.70 54507.85 88888.00 2016-05-09 18:04:07.875 130 12628.02 30.75 54507.85 88888.00 2016-05-09 18:04:08.000 130 12628.00 30.75 54507.80 88888.00 2016-05-09 18:04:08.125 130 12628.00 30.77 54507.85 88888.00 2016-05-09 18:04:08.250 130 12628.00 30.73 54507.85 88888.00 2016-05-09 18:04:08.375 130 12628.02 30.75 54507.78 88888.00 2016-05-09 18:04:08.500 130 12628.02 30.75 54507.78 88888.00 2016-05-09 18:04:08.625 130 12628.05 30.77 54507.80 88888.00 2016-05-09 18:04:08.750 130 12628.05 30.77 54507.80 88888.00 2016-05-09 18:04:08.875 130 12628.05 30.82 54507.80 88888.00 2016-05-09 18:04:09.000 130 12628.02 30.82 54507.80 88888.00 2016-05-09 18:04:09.125 130 12627.98 30.82 54507.82 88888.00 2016-05-09 18:04:09.250 130 12627.92 30.85 54507.85 88888.00 2016-05-09 18:04:09.375 130 12627.92 30.85 54507.82 88888.00 2016-05-09 18:04:09.500 130 12627.95 30.88 54507.78 88888.00 2016-05-09 18:04:09.625 130 12627.95 30.90 54507.78 88888.00 2016-05-09 18:04:09.750 130 12627.98 30.90 54507.78 88888.00 2016-05-09 18:04:09.875 130 12628.02 30.93 54507.80 88888.00 2016-05-09 18:04:10.000 130 12628.02 30.90 54507.78 88888.00 2016-05-09 18:04:10.125 130 12627.95 30.90 54507.78 88888.00 2016-05-09 18:04:10.250 130 12627.92 30.93 54507.78 88888.00 2016-05-09 18:04:10.375 130 12627.95 30.95 54507.80 88888.00 2016-05-09 18:04:10.500 130 12627.92 30.93 54507.75 88888.00 2016-05-09 18:04:10.625 130 12627.98 30.93 54507.75 88888.00 2016-05-09 18:04:10.750 130 12628.00 30.93 54507.75 88888.00 2016-05-09 18:04:10.875 130 12627.95 30.90 54507.78 88888.00 2016-05-09 18:04:11.000 130 12627.90 30.95 54507.75 88888.00 2016-05-09 18:04:11.125 130 12627.90 30.98 54507.78 88888.00 2016-05-09 18:04:11.250 130 12627.88 30.98 54507.75 88888.00 2016-05-09 18:04:11.375 130 12627.85 30.95 54507.72 88888.00 2016-05-09 18:04:11.500 130 12627.80 30.95 54507.75 88888.00 2016-05-09 18:04:11.625 130 12627.88 30.95 54507.75 88888.00 2016-05-09 18:04:11.750 130 12627.90 31.00 54507.75 88888.00 2016-05-09 18:04:11.875 130 12627.88 31.00 54507.75 88888.00 2016-05-09 18:04:12.000 130 12627.83 30.95 54507.72 88888.00 2016-05-09 18:04:12.125 130 12627.77 30.95 54507.70 88888.00 2016-05-09 18:04:12.250 130 12627.80 30.98 54507.72 88888.00 2016-05-09 18:04:12.375 130 12627.83 30.98 54507.70 88888.00 2016-05-09 18:04:12.500 130 12627.80 31.00 54507.68 88888.00 2016-05-09 18:04:12.625 130 12627.77 30.98 54507.70 88888.00 2016-05-09 18:04:12.750 130 12627.85 31.00 54507.70 88888.00 2016-05-09 18:04:12.875 130 12627.85 30.98 54507.70 88888.00 2016-05-09 18:04:13.000 130 12627.83 30.98 54507.72 88888.00 2016-05-09 18:04:13.125 130 12627.73 31.00 54507.72 88888.00 2016-05-09 18:04:13.250 130 12627.73 31.00 54507.70 88888.00 2016-05-09 18:04:13.375 130 12627.73 30.98 54507.68 88888.00 2016-05-09 18:04:13.500 130 12627.75 30.93 54507.68 88888.00 2016-05-09 18:04:13.625 130 12627.70 30.93 54507.65 88888.00 2016-05-09 18:04:13.750 130 12627.73 30.93 54507.62 88888.00 2016-05-09 18:04:13.875 130 12627.75 30.93 54507.62 88888.00 2016-05-09 18:04:14.000 130 12627.75 30.93 54507.65 88888.00 2016-05-09 18:04:14.125 130 12627.73 30.95 54507.65 88888.00 2016-05-09 18:04:14.250 130 12627.67 30.93 54507.65 88888.00 2016-05-09 18:04:14.375 130 12627.70 30.93 54507.65 88888.00 2016-05-09 18:04:14.500 130 12627.73 30.93 54507.65 88888.00 2016-05-09 18:04:14.625 130 12627.67 30.95 54507.65 88888.00 2016-05-09 18:04:14.750 130 12627.67 30.93 54507.65 88888.00 2016-05-09 18:04:14.875 130 12627.73 30.90 54507.65 88888.00 2016-05-09 18:04:15.000 130 12627.73 30.88 54507.62 88888.00 2016-05-09 18:04:15.125 130 12627.67 30.90 54507.65 88888.00 2016-05-09 18:04:15.250 130 12627.67 30.88 54507.62 88888.00 2016-05-09 18:04:15.375 130 12627.70 30.88 54507.60 88888.00 2016-05-09 18:04:15.500 130 12627.67 30.82 54507.60 88888.00 2016-05-09 18:04:15.625 130 12627.65 30.80 54507.60 88888.00 2016-05-09 18:04:15.750 130 12627.58 30.80 54507.57 88888.00 2016-05-09 18:04:15.875 130 12627.60 30.82 54507.60 88888.00 2016-05-09 18:04:16.000 130 12627.62 30.80 54507.57 88888.00 2016-05-09 18:04:16.125 130 12627.60 30.80 54507.57 88888.00 2016-05-09 18:04:16.250 130 12627.60 30.73 54507.55 88888.00 2016-05-09 18:04:16.375 130 12627.60 30.73 54507.57 88888.00 2016-05-09 18:04:16.500 130 12627.65 30.73 54507.55 88888.00 2016-05-09 18:04:16.625 130 12627.62 30.73 54507.53 88888.00 2016-05-09 18:04:16.750 130 12627.62 30.70 54507.53 88888.00 2016-05-09 18:04:16.875 130 12627.60 30.68 54507.55 88888.00 2016-05-09 18:04:17.000 130 12627.62 30.65 54507.50 88888.00 2016-05-09 18:04:17.125 130 12627.58 30.62 54507.50 88888.00 2016-05-09 18:04:17.250 130 12627.52 30.57 54507.53 88888.00 2016-05-09 18:04:17.375 130 12627.55 30.60 54507.55 88888.00 2016-05-09 18:04:17.500 130 12627.62 30.55 54507.55 88888.00 2016-05-09 18:04:17.625 130 12627.60 30.57 54507.55 88888.00 2016-05-09 18:04:17.750 130 12627.55 30.55 54507.55 88888.00 2016-05-09 18:04:17.875 130 12627.55 30.52 54507.53 88888.00 2016-05-09 18:04:18.000 130 12627.55 30.48 54507.50 88888.00 2016-05-09 18:04:18.125 130 12627.60 30.45 54507.50 88888.00 2016-05-09 18:04:18.250 130 12627.60 30.43 54507.50 88888.00 2016-05-09 18:04:18.375 130 12627.62 30.43 54507.47 88888.00 2016-05-09 18:04:18.500 130 12627.62 30.40 54507.47 88888.00 2016-05-09 18:04:18.625 130 12627.62 30.38 54507.47 88888.00 2016-05-09 18:04:18.750 130 12627.60 30.35 54507.45 88888.00 2016-05-09 18:04:18.875 130 12627.58 30.35 54507.45 88888.00 2016-05-09 18:04:19.000 130 12627.60 30.32 54507.45 88888.00 2016-05-09 18:04:19.125 130 12627.60 30.32 54507.45 88888.00 2016-05-09 18:04:19.250 130 12627.62 30.25 54507.43 88888.00 2016-05-09 18:04:19.375 130 12627.62 30.23 54507.43 88888.00 2016-05-09 18:04:19.500 130 12627.65 30.20 54507.43 88888.00 2016-05-09 18:04:19.625 130 12627.70 30.20 54507.45 88888.00 2016-05-09 18:04:19.750 130 12627.65 30.20 54507.45 88888.00 2016-05-09 18:04:19.875 130 12627.60 30.15 54507.40 88888.00 2016-05-09 18:04:20.000 130 12627.62 30.12 54507.38 88888.00 2016-05-09 18:04:20.125 130 12627.67 30.12 54507.43 88888.00 2016-05-09 18:04:20.250 130 12627.67 30.10 54507.43 88888.00 2016-05-09 18:04:20.375 130 12627.67 30.10 54507.40 88888.00 2016-05-09 18:04:20.500 130 12627.65 30.10 54507.38 88888.00 2016-05-09 18:04:20.625 130 12627.67 30.05 54507.35 88888.00 2016-05-09 18:04:20.750 130 12627.62 30.02 54507.35 88888.00 2016-05-09 18:04:20.875 130 12627.62 30.02 54507.38 88888.00 2016-05-09 18:04:21.000 130 12627.67 29.98 54507.35 88888.00 2016-05-09 18:04:21.125 130 12627.67 29.95 54507.35 88888.00 2016-05-09 18:04:21.250 130 12627.70 29.93 54507.35 88888.00 2016-05-09 18:04:21.375 130 12627.75 29.93 54507.35 88888.00 2016-05-09 18:04:21.500 130 12627.75 29.88 54507.32 88888.00 2016-05-09 18:04:21.625 130 12627.73 29.85 54507.28 88888.00 2016-05-09 18:04:21.750 130 12627.73 29.85 54507.28 88888.00 2016-05-09 18:04:21.875 130 12627.67 29.82 54507.28 88888.00 2016-05-09 18:04:22.000 130 12627.65 29.77 54507.28 88888.00 2016-05-09 18:04:22.125 130 12627.65 29.75 54507.30 88888.00 2016-05-09 18:04:22.250 130 12627.73 29.70 54507.30 88888.00 2016-05-09 18:04:22.375 130 12627.83 29.70 54507.28 88888.00 2016-05-09 18:04:22.500 130 12627.83 29.70 54507.28 88888.00 2016-05-09 18:04:22.625 130 12627.83 29.68 54507.25 88888.00 2016-05-09 18:04:22.750 130 12627.83 29.60 54507.25 88888.00 2016-05-09 18:04:22.875 130 12627.75 29.60 54507.22 88888.00 2016-05-09 18:04:23.000 130 12627.73 29.57 54507.22 88888.00 2016-05-09 18:04:23.125 130 12627.80 29.55 54507.25 88888.00 2016-05-09 18:04:23.250 130 12627.85 29.55 54507.22 88888.00 2016-05-09 18:04:23.375 130 12627.88 29.52 54507.20 88888.00 2016-05-09 18:04:23.500 130 12627.85 29.52 54507.18 88888.00 2016-05-09 18:04:23.625 130 12627.88 29.50 54507.18 88888.00 2016-05-09 18:04:23.750 130 12627.92 29.48 54507.20 88888.00 2016-05-09 18:04:23.875 130 12627.90 29.40 54507.20 88888.00 2016-05-09 18:04:24.000 130 12627.85 29.35 54507.18 88888.00 2016-05-09 18:04:24.125 130 12627.88 29.32 54507.18 88888.00 2016-05-09 18:04:24.250 130 12627.85 29.32 54507.12 88888.00 2016-05-09 18:04:24.375 130 12627.83 29.32 54507.15 88888.00 2016-05-09 18:04:24.500 130 12627.77 29.30 54507.12 88888.00 2016-05-09 18:04:24.625 130 12627.85 29.27 54507.15 88888.00 2016-05-09 18:04:24.750 130 12627.88 29.25 54507.15 88888.00 2016-05-09 18:04:24.875 130 12627.90 29.23 54507.12 88888.00 2016-05-09 18:04:25.000 130 12627.88 29.20 54507.12 88888.00 2016-05-09 18:04:25.125 130 12627.88 29.15 54507.12 88888.00 2016-05-09 18:04:25.250 130 12627.88 29.12 54507.12 88888.00 2016-05-09 18:04:25.375 130 12627.92 29.12 54507.12 88888.00 2016-05-09 18:04:25.500 130 12627.95 29.10 54507.10 88888.00 2016-05-09 18:04:25.625 130 12627.98 29.05 54507.10 88888.00 2016-05-09 18:04:25.750 130 12628.00 29.05 54507.10 88888.00 2016-05-09 18:04:25.875 130 12628.00 29.02 54507.10 88888.00 2016-05-09 18:04:26.000 130 12628.00 29.00 54507.10 88888.00 2016-05-09 18:04:26.125 130 12627.98 29.00 54507.07 88888.00 2016-05-09 18:04:26.250 130 12628.00 28.95 54507.07 88888.00 2016-05-09 18:04:26.375 130 12628.02 28.93 54507.07 88888.00 2016-05-09 18:04:26.500 130 12627.95 28.93 54507.07 88888.00 2016-05-09 18:04:26.625 130 12627.95 28.88 54507.07 88888.00 2016-05-09 18:04:26.750 130 12627.95 28.88 54507.07 88888.00 2016-05-09 18:04:26.875 130 12627.98 28.88 54507.07 88888.00 2016-05-09 18:04:27.000 130 12628.00 28.82 54507.03 88888.00 2016-05-09 18:04:27.125 130 12628.02 28.82 54507.00 88888.00 2016-05-09 18:04:27.250 130 12628.00 28.82 54507.00 88888.00 2016-05-09 18:04:27.375 130 12627.95 28.82 54507.00 88888.00 2016-05-09 18:04:27.500 130 12627.95 28.82 54507.00 88888.00 2016-05-09 18:04:27.625 130 12627.98 28.82 54506.97 88888.00 2016-05-09 18:04:27.750 130 12627.92 28.80 54506.95 88888.00 2016-05-09 18:04:27.875 130 12627.90 28.77 54506.97 88888.00 2016-05-09 18:04:28.000 130 12627.98 28.80 54506.97 88888.00 2016-05-09 18:04:28.125 130 12628.02 28.80 54506.95 88888.00 2016-05-09 18:04:28.250 130 12627.98 28.73 54506.93 88888.00 2016-05-09 18:04:28.375 130 12627.92 28.73 54506.93 88888.00 2016-05-09 18:04:28.500 130 12627.90 28.73 54506.90 88888.00 2016-05-09 18:04:28.625 130 12627.90 28.73 54506.90 88888.00 2016-05-09 18:04:28.750 130 12627.90 28.73 54506.90 88888.00 2016-05-09 18:04:28.875 130 12627.92 28.73 54506.93 88888.00 2016-05-09 18:04:29.000 130 12627.95 28.75 54506.90 88888.00 2016-05-09 18:04:29.125 130 12627.98 28.75 54506.90 88888.00 2016-05-09 18:04:29.250 130 12627.95 28.70 54506.88 88888.00 2016-05-09 18:04:29.375 130 12628.02 28.70 54506.88 88888.00 2016-05-09 18:04:29.500 130 12628.02 28.70 54506.88 88888.00 2016-05-09 18:04:29.625 130 12627.98 28.70 54506.90 88888.00 2016-05-09 18:04:29.750 130 12627.95 28.70 54506.88 88888.00 2016-05-09 18:04:29.875 130 12627.98 28.73 54506.88 88888.00 2016-05-09 18:04:30.000 130 12627.98 28.73 54506.82 88888.00 2016-05-09 18:04:30.125 130 12628.02 28.73 54506.82 88888.00 2016-05-09 18:04:30.250 130 12628.02 28.73 54506.82 88888.00 2016-05-09 18:04:30.375 130 12628.00 28.73 54506.82 88888.00 2016-05-09 18:04:30.500 130 12628.05 28.73 54506.82 88888.00 2016-05-09 18:04:30.625 130 12628.05 28.73 54506.82 88888.00 2016-05-09 18:04:30.750 130 12628.05 28.70 54506.82 88888.00 2016-05-09 18:04:30.875 130 12628.05 28.73 54506.80 88888.00 2016-05-09 18:04:31.000 130 12628.02 28.75 54506.80 88888.00 2016-05-09 18:04:31.125 130 12628.08 28.75 54506.80 88888.00 2016-05-09 18:04:31.250 130 12628.02 28.73 54506.75 88888.00 2016-05-09 18:04:31.375 130 12628.02 28.73 54506.75 88888.00 2016-05-09 18:04:31.500 130 12628.05 28.73 54506.78 88888.00 2016-05-09 18:04:31.625 130 12628.05 28.75 54506.75 88888.00 2016-05-09 18:04:31.750 130 12628.05 28.75 54506.75 88888.00 2016-05-09 18:04:31.875 130 12628.05 28.75 54506.72 88888.00 2016-05-09 18:04:32.000 130 12628.00 28.73 54506.75 88888.00 2016-05-09 18:04:32.125 130 12627.95 28.75 54506.75 88888.00 2016-05-09 18:04:32.250 130 12627.95 28.77 54506.75 88888.00 2016-05-09 18:04:32.375 130 12627.98 28.80 54506.68 88888.00 2016-05-09 18:04:32.500 130 12628.00 28.80 54506.68 88888.00 2016-05-09 18:04:32.625 130 12627.98 28.80 54506.68 88888.00 2016-05-09 18:04:32.750 130 12627.98 28.82 54506.68 88888.00 2016-05-09 18:04:32.875 130 12627.98 28.82 54506.68 88888.00 2016-05-09 18:04:33.000 130 12628.02 28.82 54506.65 88888.00 2016-05-09 18:04:33.125 130 12628.05 28.82 54506.62 88888.00 2016-05-09 18:04:33.250 130 12628.02 28.90 54506.62 88888.00 2016-05-09 18:04:33.375 130 12628.02 28.93 54506.62 88888.00 2016-05-09 18:04:33.500 130 12628.05 28.90 54506.62 88888.00 2016-05-09 18:04:33.625 130 12628.08 28.90 54506.62 88888.00 2016-05-09 18:04:33.750 130 12628.10 28.90 54506.60 88888.00 2016-05-09 18:04:33.875 130 12628.08 28.93 54506.62 88888.00 2016-05-09 18:04:34.000 130 12628.08 28.98 54506.57 88888.00 2016-05-09 18:04:34.125 130 12628.12 29.00 54506.57 88888.00 2016-05-09 18:04:34.250 130 12628.10 28.98 54506.57 88888.00 2016-05-09 18:04:34.375 130 12628.10 29.00 54506.57 88888.00 2016-05-09 18:04:34.500 130 12628.05 29.02 54506.55 88888.00 2016-05-09 18:04:34.625 130 12628.08 29.02 54506.53 88888.00 2016-05-09 18:04:34.750 130 12628.10 29.05 54506.53 88888.00 2016-05-09 18:04:34.875 130 12628.10 29.07 54506.50 88888.00 2016-05-09 18:04:35.000 130 12628.10 29.10 54506.53 88888.00 2016-05-09 18:04:35.125 130 12628.10 29.10 54506.50 88888.00 2016-05-09 18:04:35.250 130 12628.10 29.10 54506.50 88888.00 2016-05-09 18:04:35.375 130 12628.15 29.12 54506.50 88888.00 2016-05-09 18:04:35.500 130 12628.15 29.15 54506.50 88888.00 2016-05-09 18:04:35.625 130 12628.12 29.18 54506.47 88888.00 2016-05-09 18:04:35.750 130 12628.12 29.18 54506.47 88888.00 2016-05-09 18:04:35.875 130 12628.12 29.20 54506.47 88888.00 2016-05-09 18:04:36.000 130 12628.17 29.25 54506.45 88888.00 2016-05-09 18:04:36.125 130 12628.20 29.25 54506.43 88888.00 2016-05-09 18:04:36.250 130 12628.20 29.27 54506.43 88888.00 2016-05-09 18:04:36.375 130 12628.25 29.32 54506.43 88888.00 2016-05-09 18:04:36.500 130 12628.23 29.30 54506.43 88888.00 2016-05-09 18:04:36.625 130 12628.20 29.32 54506.43 88888.00 2016-05-09 18:04:36.750 130 12628.23 29.30 54506.40 88888.00 2016-05-09 18:04:36.875 130 12628.23 29.35 54506.40 88888.00 2016-05-09 18:04:37.000 130 12628.25 29.35 54506.43 88888.00 2016-05-09 18:04:37.125 130 12628.27 29.40 54506.38 88888.00 2016-05-09 18:04:37.250 130 12628.30 29.43 54506.38 88888.00 2016-05-09 18:04:37.375 130 12628.30 29.43 54506.35 88888.00 2016-05-09 18:04:37.500 130 12628.27 29.45 54506.32 88888.00 2016-05-09 18:04:37.625 130 12628.30 29.48 54506.32 88888.00 2016-05-09 18:04:37.750 130 12628.38 29.52 54506.32 88888.00 2016-05-09 18:04:37.875 130 12628.42 29.55 54506.30 88888.00 2016-05-09 18:04:38.000 130 12628.40 29.55 54506.30 88888.00 2016-05-09 18:04:38.125 130 12628.38 29.57 54506.28 88888.00 2016-05-09 18:04:38.250 130 12628.45 29.60 54506.30 88888.00 2016-05-09 18:04:38.375 130 12628.52 29.65 54506.30 88888.00 2016-05-09 18:04:38.500 130 12628.60 29.68 54506.25 88888.00 2016-05-09 18:04:38.625 130 12628.58 29.65 54506.25 88888.00 2016-05-09 18:04:38.750 130 12628.55 29.65 54506.25 88888.00 2016-05-09 18:04:38.875 130 12628.60 29.68 54506.25 88888.00 2016-05-09 18:04:39.000 130 12628.60 29.68 54506.22 88888.00 2016-05-09 18:04:39.125 130 12628.60 29.70 54506.22 88888.00 2016-05-09 18:04:39.250 130 12628.55 29.73 54506.22 88888.00 2016-05-09 18:04:39.375 130 12628.60 29.73 54506.22 88888.00 2016-05-09 18:04:39.500 130 12628.62 29.73 54506.22 88888.00 2016-05-09 18:04:39.625 130 12628.65 29.77 54506.20 88888.00 2016-05-09 18:04:39.750 130 12628.70 29.82 54506.20 88888.00 2016-05-09 18:04:39.875 130 12628.73 29.82 54506.22 88888.00 2016-05-09 18:04:40.000 130 12628.73 29.85 54506.20 88888.00 2016-05-09 18:04:40.125 130 12628.73 29.88 54506.22 88888.00 2016-05-09 18:04:40.250 130 12628.75 29.85 54506.20 88888.00 2016-05-09 18:04:40.375 130 12628.77 29.90 54506.20 88888.00 2016-05-09 18:04:40.500 130 12628.77 29.93 54506.18 88888.00 2016-05-09 18:04:40.625 130 12628.73 29.95 54506.18 88888.00 2016-05-09 18:04:40.750 130 12628.75 29.98 54506.15 88888.00 2016-05-09 18:04:40.875 130 12628.83 29.98 54506.12 88888.00 2016-05-09 18:04:41.000 130 12628.85 29.98 54506.12 88888.00 2016-05-09 18:04:41.125 130 12628.85 30.00 54506.15 88888.00 2016-05-09 18:04:41.250 130 12628.85 30.02 54506.15 88888.00 2016-05-09 18:04:41.375 130 12628.88 30.00 54506.12 88888.00 2016-05-09 18:04:41.500 130 12628.95 30.02 54506.10 88888.00 2016-05-09 18:04:41.625 130 12628.90 30.05 54506.12 88888.00 2016-05-09 18:04:41.750 130 12628.92 30.07 54506.10 88888.00 2016-05-09 18:04:41.875 130 12628.98 30.07 54506.07 88888.00 2016-05-09 18:04:42.000 130 12629.00 30.07 54506.10 88888.00 2016-05-09 18:04:42.125 130 12628.98 30.07 54506.05 88888.00 2016-05-09 18:04:42.250 130 12628.98 30.12 54506.07 88888.00 2016-05-09 18:04:42.375 130 12629.02 30.15 54506.05 88888.00 2016-05-09 18:04:42.500 130 12628.98 30.15 54506.05 88888.00 2016-05-09 18:04:42.625 130 12629.00 30.15 54506.07 88888.00 2016-05-09 18:04:42.750 130 12629.08 30.18 54506.05 88888.00 2016-05-09 18:04:42.875 130 12629.08 30.18 54506.03 88888.00 2016-05-09 18:04:43.000 130 12629.08 30.20 54506.00 88888.00 2016-05-09 18:04:43.125 130 12629.10 30.25 54506.00 88888.00 2016-05-09 18:04:43.250 130 12629.10 30.25 54506.00 88888.00 2016-05-09 18:04:43.375 130 12629.12 30.25 54505.97 88888.00 2016-05-09 18:04:43.500 130 12629.17 30.32 54505.97 88888.00 2016-05-09 18:04:43.625 130 12629.20 30.35 54505.95 88888.00 2016-05-09 18:04:43.750 130 12629.15 30.32 54505.95 88888.00 2016-05-09 18:04:43.875 130 12629.15 30.35 54505.97 88888.00 2016-05-09 18:04:44.000 130 12629.17 30.35 54505.95 88888.00 2016-05-09 18:04:44.125 130 12629.25 30.40 54505.93 88888.00 2016-05-09 18:04:44.250 130 12629.25 30.38 54505.93 88888.00 2016-05-09 18:04:44.375 130 12629.23 30.40 54505.93 88888.00 2016-05-09 18:04:44.500 130 12629.20 30.43 54505.93 88888.00 2016-05-09 18:04:44.625 130 12629.20 30.45 54505.90 88888.00 2016-05-09 18:04:44.750 130 12629.23 30.43 54505.90 88888.00 2016-05-09 18:04:44.875 130 12629.20 30.45 54505.88 88888.00 2016-05-09 18:04:45.000 130 12629.23 30.45 54505.85 88888.00 2016-05-09 18:04:45.125 130 12629.27 30.48 54505.88 88888.00 2016-05-09 18:04:45.250 130 12629.30 30.50 54505.93 88888.00 2016-05-09 18:04:45.375 130 12629.35 30.50 54505.90 88888.00 2016-05-09 18:04:45.500 130 12629.42 30.52 54505.88 88888.00 2016-05-09 18:04:45.625 130 12629.38 30.50 54505.85 88888.00 2016-05-09 18:04:45.750 130 12629.35 30.50 54505.88 88888.00 2016-05-09 18:04:45.875 130 12629.38 30.52 54505.88 88888.00 2016-05-09 18:04:46.000 130 12629.42 30.50 54505.88 88888.00 2016-05-09 18:04:46.125 130 12629.42 30.52 54505.88 88888.00 2016-05-09 18:04:46.250 130 12629.33 30.52 54505.85 88888.00 2016-05-09 18:04:46.375 130 12629.38 30.57 54505.85 88888.00 2016-05-09 18:04:46.500 130 12629.45 30.57 54505.85 88888.00 2016-05-09 18:04:46.625 130 12629.45 30.57 54505.85 88888.00 2016-05-09 18:04:46.750 130 12629.48 30.57 54505.88 88888.00 2016-05-09 18:04:46.875 130 12629.52 30.60 54505.88 88888.00 2016-05-09 18:04:47.000 130 12629.52 30.60 54505.85 88888.00 2016-05-09 18:04:47.125 130 12629.50 30.62 54505.85 88888.00 2016-05-09 18:04:47.250 130 12629.42 30.62 54505.85 88888.00 2016-05-09 18:04:47.375 130 12629.38 30.62 54505.85 88888.00 2016-05-09 18:04:47.500 130 12629.38 30.62 54505.88 88888.00 2016-05-09 18:04:47.625 130 12629.42 30.65 54505.88 88888.00 2016-05-09 18:04:47.750 130 12629.40 30.68 54505.88 88888.00 2016-05-09 18:04:47.875 130 12629.40 30.65 54505.88 88888.00 2016-05-09 18:04:48.000 130 12629.40 30.65 54505.85 88888.00 2016-05-09 18:04:48.125 130 12629.40 30.68 54505.88 88888.00 2016-05-09 18:04:48.250 130 12629.38 30.68 54505.88 88888.00 2016-05-09 18:04:48.375 130 12629.40 30.65 54505.88 88888.00 2016-05-09 18:04:48.500 130 12629.38 30.62 54505.85 88888.00 2016-05-09 18:04:48.625 130 12629.33 30.70 54505.85 88888.00 2016-05-09 18:04:48.750 130 12629.30 30.73 54505.82 88888.00 2016-05-09 18:04:48.875 130 12629.27 30.70 54505.82 88888.00 2016-05-09 18:04:49.000 130 12629.25 30.70 54505.80 88888.00 2016-05-09 18:04:49.125 130 12629.30 30.73 54505.82 88888.00 2016-05-09 18:04:49.250 130 12629.38 30.75 54505.82 88888.00 2016-05-09 18:04:49.375 130 12629.40 30.73 54505.82 88888.00 2016-05-09 18:04:49.500 130 12629.38 30.75 54505.82 88888.00 2016-05-09 18:04:49.625 130 12629.33 30.73 54505.85 88888.00 2016-05-09 18:04:49.750 130 12629.30 30.75 54505.85 88888.00 2016-05-09 18:04:49.875 130 12629.30 30.77 54505.85 88888.00 2016-05-09 18:04:50.000 130 12629.30 30.77 54505.85 88888.00 2016-05-09 18:04:50.125 130 12629.27 30.80 54505.85 88888.00 2016-05-09 18:04:50.250 130 12629.23 30.77 54505.88 88888.00 2016-05-09 18:04:50.375 130 12629.27 30.77 54505.85 88888.00 2016-05-09 18:04:50.500 130 12629.33 30.82 54505.88 88888.00 2016-05-09 18:04:50.625 130 12629.27 30.82 54505.85 88888.00 2016-05-09 18:04:50.750 130 12629.25 30.82 54505.85 88888.00 2016-05-09 18:04:50.875 130 12629.23 30.80 54505.85 88888.00 2016-05-09 18:04:51.000 130 12629.25 30.77 54505.85 88888.00 2016-05-09 18:04:51.125 130 12629.25 30.80 54505.85 88888.00 2016-05-09 18:04:51.250 130 12629.23 30.80 54505.90 88888.00 2016-05-09 18:04:51.375 130 12629.23 30.77 54505.88 88888.00 2016-05-09 18:04:51.500 130 12629.17 30.82 54505.88 88888.00 2016-05-09 18:04:51.625 130 12629.15 30.82 54505.88 88888.00 2016-05-09 18:04:51.750 130 12629.15 30.80 54505.88 88888.00 2016-05-09 18:04:51.875 130 12629.17 30.80 54505.88 88888.00 2016-05-09 18:04:52.000 130 12629.15 30.75 54505.85 88888.00 2016-05-09 18:04:52.125 130 12629.12 30.77 54505.85 88888.00 2016-05-09 18:04:52.250 130 12629.08 30.75 54505.88 88888.00 2016-05-09 18:04:52.375 130 12629.10 30.77 54505.85 88888.00 2016-05-09 18:04:52.500 130 12629.08 30.80 54505.88 88888.00 2016-05-09 18:04:52.625 130 12629.05 30.80 54505.85 88888.00 2016-05-09 18:04:52.750 130 12629.10 30.80 54505.88 88888.00 2016-05-09 18:04:52.875 130 12629.12 30.77 54505.88 88888.00 2016-05-09 18:04:53.000 130 12629.08 30.77 54505.88 88888.00 2016-05-09 18:04:53.125 130 12629.02 30.75 54505.90 88888.00 2016-05-09 18:04:53.250 130 12629.00 30.75 54505.90 88888.00 2016-05-09 18:04:53.375 130 12629.02 30.77 54505.90 88888.00 2016-05-09 18:04:53.500 130 12629.00 30.73 54505.90 88888.00 2016-05-09 18:04:53.625 130 12629.02 30.70 54505.90 88888.00 2016-05-09 18:04:53.750 130 12629.00 30.68 54505.93 88888.00 2016-05-09 18:04:53.875 130 12628.98 30.73 54505.95 88888.00 2016-05-09 18:04:54.000 130 12628.95 30.73 54505.93 88888.00 2016-05-09 18:04:54.125 130 12628.92 30.73 54505.93 88888.00 2016-05-09 18:04:54.250 130 12628.98 30.68 54505.90 88888.00 2016-05-09 18:04:54.375 130 12629.00 30.65 54505.90 88888.00 2016-05-09 18:04:54.500 130 12629.00 30.65 54505.90 88888.00 2016-05-09 18:04:54.625 130 12628.98 30.65 54505.90 88888.00 2016-05-09 18:04:54.750 130 12628.98 30.65 54505.90 88888.00 2016-05-09 18:04:54.875 130 12628.92 30.65 54505.90 88888.00 2016-05-09 18:04:55.000 130 12628.88 30.62 54505.90 88888.00 2016-05-09 18:04:55.125 130 12628.92 30.62 54505.93 88888.00 2016-05-09 18:04:55.250 130 12628.95 30.60 54505.93 88888.00 2016-05-09 18:04:55.375 130 12628.92 30.62 54505.93 88888.00 2016-05-09 18:04:55.500 130 12628.85 30.60 54505.93 88888.00 2016-05-09 18:04:55.625 130 12628.80 30.60 54505.93 88888.00 2016-05-09 18:04:55.750 130 12628.85 30.55 54505.93 88888.00 2016-05-09 18:04:55.875 130 12628.88 30.52 54505.93 88888.00 2016-05-09 18:04:56.000 130 12628.83 30.50 54505.93 88888.00 2016-05-09 18:04:56.125 130 12628.77 30.50 54505.95 88888.00 2016-05-09 18:04:56.250 130 12628.75 30.48 54505.93 88888.00 2016-05-09 18:04:56.375 130 12628.77 30.45 54505.93 88888.00 2016-05-09 18:04:56.500 130 12628.73 30.45 54505.93 88888.00 2016-05-09 18:04:56.625 130 12628.75 30.45 54505.95 88888.00 2016-05-09 18:04:56.750 130 12628.75 30.43 54505.95 88888.00 2016-05-09 18:04:56.875 130 12628.75 30.43 54505.97 88888.00 2016-05-09 18:04:57.000 130 12628.77 30.38 54505.97 88888.00 2016-05-09 18:04:57.125 130 12628.80 30.40 54505.97 88888.00 2016-05-09 18:04:57.250 130 12628.77 30.35 54505.95 88888.00 2016-05-09 18:04:57.375 130 12628.75 30.32 54505.95 88888.00 2016-05-09 18:04:57.500 130 12628.73 30.30 54505.95 88888.00 2016-05-09 18:04:57.625 130 12628.73 30.30 54505.95 88888.00 2016-05-09 18:04:57.750 130 12628.65 30.27 54505.95 88888.00 2016-05-09 18:04:57.875 130 12628.62 30.27 54505.97 88888.00 2016-05-09 18:04:58.000 130 12628.62 30.30 54505.93 88888.00 2016-05-09 18:04:58.125 130 12628.67 30.27 54505.95 88888.00 2016-05-09 18:04:58.250 130 12628.60 30.23 54505.97 88888.00 2016-05-09 18:04:58.375 130 12628.52 30.20 54506.00 88888.00 2016-05-09 18:04:58.500 130 12628.55 30.18 54505.95 88888.00 2016-05-09 18:04:58.625 130 12628.60 30.12 54505.97 88888.00 2016-05-09 18:04:58.750 130 12628.58 30.07 54505.97 88888.00 2016-05-09 18:04:58.875 130 12628.50 30.05 54505.95 88888.00 2016-05-09 18:04:59.000 130 12628.52 30.00 54505.95 88888.00 2016-05-09 18:04:59.125 130 12628.55 30.02 54505.95 88888.00 2016-05-09 18:04:59.250 130 12628.50 30.00 54505.97 88888.00 2016-05-09 18:04:59.375 130 12628.50 29.95 54505.97 88888.00 2016-05-09 18:04:59.500 130 12628.50 29.93 54505.97 88888.00 2016-05-09 18:04:59.625 130 12628.45 29.90 54505.97 88888.00 2016-05-09 18:04:59.750 130 12628.42 29.88 54505.97 88888.00 2016-05-09 18:04:59.875 130 12628.38 29.88 54505.97 88888.00 2016-05-09 18:05:00.000 130 12628.38 29.82 54506.00 88888.00 2016-05-09 18:05:00.125 130 12628.40 29.80 54506.00 88888.00 2016-05-09 18:05:00.250 130 12628.35 29.77 54506.00 88888.00 2016-05-09 18:05:00.375 130 12628.35 29.75 54506.00 88888.00 2016-05-09 18:05:00.500 130 12628.35 29.70 54505.97 88888.00 2016-05-09 18:05:00.625 130 12628.35 29.70 54506.03 88888.00 2016-05-09 18:05:00.750 130 12628.40 29.68 54506.03 88888.00 2016-05-09 18:05:00.875 130 12628.33 29.65 54506.03 88888.00 2016-05-09 18:05:01.000 130 12628.25 29.62 54506.03 88888.00 2016-05-09 18:05:01.125 130 12628.27 29.60 54506.03 88888.00 2016-05-09 18:05:01.250 130 12628.33 29.57 54506.03 88888.00 2016-05-09 18:05:01.375 130 12628.27 29.52 54506.03 88888.00 2016-05-09 18:05:01.500 130 12628.25 29.48 54506.03 88888.00 2016-05-09 18:05:01.625 130 12628.20 29.50 54506.03 88888.00 2016-05-09 18:05:01.750 130 12628.15 29.48 54506.05 88888.00 2016-05-09 18:05:01.875 130 12628.17 29.45 54506.07 88888.00 2016-05-09 18:05:02.000 130 12628.20 29.40 54506.05 88888.00 2016-05-09 18:05:02.125 130 12628.17 29.38 54506.05 88888.00 2016-05-09 18:05:02.250 130 12628.12 29.38 54506.05 88888.00 2016-05-09 18:05:02.375 130 12628.08 29.32 54506.03 88888.00 2016-05-09 18:05:02.500 130 12628.10 29.30 54506.03 88888.00 2016-05-09 18:05:02.625 130 12628.15 29.30 54506.05 88888.00 2016-05-09 18:05:02.750 130 12628.15 29.30 54506.07 88888.00 2016-05-09 18:05:02.875 130 12628.10 29.23 54506.05 88888.00 2016-05-09 18:05:03.000 130 12628.05 29.20 54506.03 88888.00 2016-05-09 18:05:03.125 130 12628.00 29.18 54506.03 88888.00 2016-05-09 18:05:03.250 130 12627.98 29.18 54506.07 88888.00 2016-05-09 18:05:03.375 130 12627.98 29.15 54506.07 88888.00 2016-05-09 18:05:03.500 130 12628.00 29.15 54506.07 88888.00 2016-05-09 18:05:03.625 130 12628.05 29.12 54506.07 88888.00 2016-05-09 18:05:03.750 130 12628.05 29.10 54506.05 88888.00 2016-05-09 18:05:03.875 130 12627.98 29.07 54506.05 88888.00 2016-05-09 18:05:04.000 130 12627.98 29.07 54506.03 88888.00 2016-05-09 18:05:04.125 130 12628.00 29.05 54506.03 88888.00 2016-05-09 18:05:04.250 130 12627.95 29.00 54506.03 88888.00 2016-05-09 18:05:04.375 130 12627.95 28.95 54506.03 88888.00 2016-05-09 18:05:04.500 130 12627.95 28.95 54506.05 88888.00 2016-05-09 18:05:04.625 130 12628.00 28.93 54506.05 88888.00 2016-05-09 18:05:04.750 130 12627.98 28.93 54506.05 88888.00 2016-05-09 18:05:04.875 130 12627.92 28.93 54506.05 88888.00 2016-05-09 18:05:05.000 130 12627.92 28.90 54506.03 88888.00 2016-05-09 18:05:05.125 130 12627.90 28.85 54506.05 88888.00 2016-05-09 18:05:05.250 130 12627.90 28.82 54506.07 88888.00 2016-05-09 18:05:05.375 130 12627.95 28.82 54506.07 88888.00 2016-05-09 18:05:05.500 130 12627.95 28.82 54506.07 88888.00 2016-05-09 18:05:05.625 130 12627.95 28.80 54506.07 88888.00 2016-05-09 18:05:05.750 130 12627.90 28.75 54506.07 88888.00 2016-05-09 18:05:05.875 130 12627.90 28.75 54506.07 88888.00 2016-05-09 18:05:06.000 130 12627.90 28.77 54506.05 88888.00 2016-05-09 18:05:06.125 130 12627.85 28.75 54506.07 88888.00 2016-05-09 18:05:06.250 130 12627.77 28.73 54506.07 88888.00 2016-05-09 18:05:06.375 130 12627.77 28.70 54506.07 88888.00 2016-05-09 18:05:06.500 130 12627.80 28.68 54506.05 88888.00 2016-05-09 18:05:06.625 130 12627.88 28.70 54506.07 88888.00 2016-05-09 18:05:06.750 130 12627.92 28.68 54506.07 88888.00 2016-05-09 18:05:06.875 130 12627.88 28.68 54506.07 88888.00 2016-05-09 18:05:07.000 130 12627.83 28.65 54506.07 88888.00 2016-05-09 18:05:07.125 130 12627.83 28.68 54506.07 88888.00 2016-05-09 18:05:07.250 130 12627.83 28.62 54506.05 88888.00 2016-05-09 18:05:07.375 130 12627.80 28.65 54506.05 88888.00 2016-05-09 18:05:07.500 130 12627.75 28.60 54506.03 88888.00 2016-05-09 18:05:07.625 130 12627.75 28.65 54506.05 88888.00 2016-05-09 18:05:07.750 130 12627.80 28.62 54506.03 88888.00 2016-05-09 18:05:07.875 130 12627.77 28.60 54506.03 88888.00 2016-05-09 18:05:08.000 130 12627.77 28.57 54506.03 88888.00 2016-05-09 18:05:08.125 130 12627.77 28.57 54506.03 88888.00 2016-05-09 18:05:08.250 130 12627.77 28.57 54506.05 88888.00 2016-05-09 18:05:08.375 130 12627.77 28.57 54506.05 88888.00 2016-05-09 18:05:08.500 130 12627.80 28.55 54506.03 88888.00 2016-05-09 18:05:08.625 130 12627.80 28.55 54506.03 88888.00 2016-05-09 18:05:08.750 130 12627.80 28.52 54506.00 88888.00 2016-05-09 18:05:08.875 130 12627.83 28.52 54506.03 88888.00 2016-05-09 18:05:09.000 130 12627.80 28.50 54506.03 88888.00 2016-05-09 18:05:09.125 130 12627.80 28.50 54506.03 88888.00 2016-05-09 18:05:09.250 130 12627.75 28.48 54506.03 88888.00 2016-05-09 18:05:09.375 130 12627.77 28.48 54506.00 88888.00 2016-05-09 18:05:09.500 130 12627.83 28.50 54506.00 88888.00 2016-05-09 18:05:09.625 130 12627.77 28.50 54506.00 88888.00 2016-05-09 18:05:09.750 130 12627.73 28.48 54506.00 88888.00 2016-05-09 18:05:09.875 130 12627.75 28.45 54505.97 88888.00 2016-05-09 18:05:10.000 130 12627.75 28.48 54505.97 88888.00 2016-05-09 18:05:10.125 130 12627.73 28.50 54505.97 88888.00 2016-05-09 18:05:10.250 130 12627.70 28.45 54505.97 88888.00 2016-05-09 18:05:10.375 130 12627.73 28.48 54505.97 88888.00 2016-05-09 18:05:10.500 130 12627.73 28.45 54505.97 88888.00 2016-05-09 18:05:10.625 130 12627.73 28.48 54505.97 88888.00 2016-05-09 18:05:10.750 130 12627.73 28.48 54505.95 88888.00 2016-05-09 18:05:10.875 130 12627.77 28.43 54505.95 88888.00 2016-05-09 18:05:11.000 130 12627.80 28.45 54505.95 88888.00 2016-05-09 18:05:11.125 130 12627.77 28.48 54506.00 88888.00 2016-05-09 18:05:11.250 130 12627.77 28.48 54506.00 88888.00 2016-05-09 18:05:11.375 130 12627.80 28.48 54505.95 88888.00 2016-05-09 18:05:11.500 130 12627.80 28.48 54505.95 88888.00 2016-05-09 18:05:11.625 130 12627.80 28.45 54505.93 88888.00 2016-05-09 18:05:11.750 130 12627.75 28.48 54505.93 88888.00 2016-05-09 18:05:11.875 130 12627.77 28.48 54505.93 88888.00 2016-05-09 18:05:12.000 130 12627.83 28.48 54505.90 88888.00 2016-05-09 18:05:12.125 130 12627.80 28.52 54505.93 88888.00 2016-05-09 18:05:12.250 130 12627.77 28.50 54505.93 88888.00 2016-05-09 18:05:12.375 130 12627.83 28.55 54505.95 88888.00 2016-05-09 18:05:12.500 130 12627.83 28.55 54505.95 88888.00 2016-05-09 18:05:12.625 130 12627.83 28.50 54505.95 88888.00 2016-05-09 18:05:12.750 130 12627.83 28.52 54505.93 88888.00 2016-05-09 18:05:12.875 130 12627.85 28.57 54505.93 88888.00 2016-05-09 18:05:13.000 130 12627.85 28.57 54505.93 88888.00 2016-05-09 18:05:13.125 130 12627.80 28.60 54505.93 88888.00 2016-05-09 18:05:13.250 130 12627.75 28.62 54505.93 88888.00 2016-05-09 18:05:13.375 130 12627.80 28.62 54505.90 88888.00 2016-05-09 18:05:13.500 130 12627.85 28.62 54505.88 88888.00 2016-05-09 18:05:13.625 130 12627.83 28.62 54505.88 88888.00 2016-05-09 18:05:13.750 130 12627.80 28.62 54505.90 88888.00 2016-05-09 18:05:13.875 130 12627.75 28.68 54505.90 88888.00 2016-05-09 18:05:14.000 130 12627.75 28.65 54505.90 88888.00 2016-05-09 18:05:14.125 130 12627.73 28.65 54505.90 88888.00 2016-05-09 18:05:14.250 130 12627.75 28.70 54505.93 88888.00 2016-05-09 18:05:14.375 130 12627.77 28.73 54505.93 88888.00 2016-05-09 18:05:14.500 130 12627.80 28.75 54505.90 88888.00 2016-05-09 18:05:14.625 130 12627.80 28.75 54505.88 88888.00 2016-05-09 18:05:14.750 130 12627.80 28.77 54505.88 88888.00 2016-05-09 18:05:14.875 130 12627.83 28.77 54505.85 88888.00 2016-05-09 18:05:15.000 130 12627.80 28.75 54505.85 88888.00 2016-05-09 18:05:15.125 130 12627.75 28.77 54505.85 88888.00 2016-05-09 18:05:15.250 130 12627.73 28.77 54505.82 88888.00 2016-05-09 18:05:15.375 130 12627.77 28.80 54505.82 88888.00 2016-05-09 18:05:15.500 130 12627.80 28.82 54505.80 88888.00 2016-05-09 18:05:15.625 130 12627.83 28.82 54505.80 88888.00 2016-05-09 18:05:15.750 130 12627.77 28.85 54505.80 88888.00 2016-05-09 18:05:15.875 130 12627.73 28.85 54505.78 88888.00 2016-05-09 18:05:16.000 130 12627.67 28.82 54505.78 88888.00 2016-05-09 18:05:16.125 130 12627.70 28.88 54505.80 88888.00 2016-05-09 18:05:16.250 130 12627.75 28.93 54505.80 88888.00 2016-05-09 18:05:16.375 130 12627.80 28.95 54505.80 88888.00 2016-05-09 18:05:16.500 130 12627.83 29.00 54505.78 88888.00 2016-05-09 18:05:16.625 130 12627.80 29.02 54505.75 88888.00 2016-05-09 18:05:16.750 130 12627.80 29.02 54505.75 88888.00 2016-05-09 18:05:16.875 130 12627.77 29.02 54505.75 88888.00 2016-05-09 18:05:17.000 130 12627.75 29.02 54505.72 88888.00 2016-05-09 18:05:17.125 130 12627.80 29.07 54505.72 88888.00 2016-05-09 18:05:17.250 130 12627.83 29.07 54505.72 88888.00 2016-05-09 18:05:17.375 130 12627.80 29.12 54505.70 88888.00 2016-05-09 18:05:17.500 130 12627.80 29.12 54505.70 88888.00 2016-05-09 18:05:17.625 130 12627.83 29.10 54505.70 88888.00 2016-05-09 18:05:17.750 130 12627.80 29.15 54505.70 88888.00 2016-05-09 18:05:17.875 130 12627.80 29.18 54505.70 88888.00 2016-05-09 18:05:18.000 130 12627.85 29.15 54505.68 88888.00 2016-05-09 18:05:18.125 130 12627.90 29.18 54505.68 88888.00 2016-05-09 18:05:18.250 130 12627.90 29.15 54505.70 88888.00 2016-05-09 18:05:18.375 130 12627.90 29.20 54505.65 88888.00 2016-05-09 18:05:18.500 130 12627.88 29.23 54505.68 88888.00 2016-05-09 18:05:18.625 130 12627.92 29.23 54505.65 88888.00 2016-05-09 18:05:18.750 130 12628.00 29.23 54505.62 88888.00 2016-05-09 18:05:18.875 130 12627.95 29.25 54505.62 88888.00 2016-05-09 18:05:19.000 130 12627.90 29.23 54505.62 88888.00 2016-05-09 18:05:19.125 130 12627.90 29.23 54505.62 88888.00 2016-05-09 18:05:19.250 130 12627.95 29.25 54505.65 88888.00 2016-05-09 18:05:19.375 130 12628.00 29.27 54505.62 88888.00 2016-05-09 18:05:19.500 130 12627.98 29.27 54505.60 88888.00 2016-05-09 18:05:19.625 130 12627.92 29.25 54505.60 88888.00 2016-05-09 18:05:19.750 130 12627.95 29.27 54505.60 88888.00 2016-05-09 18:05:19.875 130 12628.02 29.32 54505.60 88888.00 2016-05-09 18:05:20.000 130 12628.05 29.32 54505.57 88888.00 2016-05-09 18:05:20.125 130 12628.00 29.30 54505.55 88888.00 2016-05-09 18:05:20.250 130 12628.00 29.30 54505.57 88888.00 2016-05-09 18:05:20.375 130 12628.08 29.32 54505.55 88888.00 2016-05-09 18:05:20.500 130 12628.08 29.32 54505.55 88888.00 2016-05-09 18:05:20.625 130 12628.02 29.32 54505.55 88888.00 2016-05-09 18:05:20.750 130 12628.00 29.35 54505.50 88888.00 2016-05-09 18:05:20.875 130 12628.08 29.32 54505.53 88888.00 2016-05-09 18:05:21.000 130 12628.08 29.32 54505.50 88888.00 2016-05-09 18:05:21.125 130 12628.10 29.38 54505.53 88888.00 2016-05-09 18:05:21.250 130 12628.08 29.35 54505.53 88888.00 2016-05-09 18:05:21.375 130 12628.12 29.35 54505.47 88888.00 2016-05-09 18:05:21.500 130 12628.20 29.35 54505.45 88888.00 2016-05-09 18:05:21.625 130 12628.15 29.38 54505.45 88888.00 2016-05-09 18:05:21.750 130 12628.15 29.32 54505.45 88888.00 2016-05-09 18:05:21.875 130 12628.17 29.32 54505.45 88888.00 2016-05-09 18:05:22.000 130 12628.20 29.32 54505.43 88888.00 2016-05-09 18:05:22.125 130 12628.23 29.32 54505.43 88888.00 2016-05-09 18:05:22.250 130 12628.20 29.30 54505.43 88888.00 2016-05-09 18:05:22.375 130 12628.20 29.30 54505.40 88888.00 2016-05-09 18:05:22.500 130 12628.23 29.32 54505.40 88888.00 2016-05-09 18:05:22.625 130 12628.23 29.35 54505.38 88888.00 2016-05-09 18:05:22.750 130 12628.30 29.32 54505.38 88888.00 2016-05-09 18:05:22.875 130 12628.30 29.32 54505.35 88888.00 2016-05-09 18:05:23.000 130 12628.35 29.30 54505.35 88888.00 2016-05-09 18:05:23.125 130 12628.38 29.30 54505.35 88888.00 2016-05-09 18:05:23.250 130 12628.38 29.27 54505.38 88888.00 2016-05-09 18:05:23.375 130 12628.40 29.27 54505.35 88888.00 2016-05-09 18:05:23.500 130 12628.48 29.25 54505.32 88888.00 2016-05-09 18:05:23.625 130 12628.55 29.32 54505.35 88888.00 2016-05-09 18:05:23.750 130 12628.58 29.30 54505.35 88888.00 2016-05-09 18:05:23.875 130 12628.55 29.30 54505.32 88888.00 2016-05-09 18:05:24.000 130 12628.60 29.35 54505.32 88888.00 2016-05-09 18:05:24.125 130 12628.62 29.32 54505.32 88888.00 2016-05-09 18:05:24.250 130 12628.65 29.23 54505.28 88888.00 2016-05-09 18:05:24.375 130 12628.73 29.25 54505.28 88888.00 2016-05-09 18:05:24.500 130 12628.77 29.25 54505.28 88888.00 2016-05-09 18:05:24.625 130 12628.80 29.25 54505.22 88888.00 2016-05-09 18:05:24.750 130 12628.83 29.25 54505.22 88888.00 2016-05-09 18:05:24.875 130 12628.83 29.25 54505.22 88888.00 2016-05-09 18:05:25.000 130 12628.85 29.25 54505.22 88888.00 2016-05-09 18:05:25.125 130 12628.90 29.25 54505.22 88888.00 2016-05-09 18:05:25.250 130 12628.90 29.23 54505.18 88888.00 2016-05-09 18:05:25.375 130 12628.90 29.23 54505.18 88888.00 2016-05-09 18:05:25.500 130 12628.88 29.20 54505.20 88888.00 2016-05-09 18:05:25.625 130 12628.85 29.23 54505.18 88888.00 2016-05-09 18:05:25.750 130 12628.92 29.23 54505.15 88888.00 2016-05-09 18:05:25.875 130 12628.92 29.18 54505.15 88888.00 2016-05-09 18:05:26.000 130 12628.98 29.18 54505.10 88888.00 2016-05-09 18:05:26.125 130 12629.00 29.18 54505.10 88888.00 2016-05-09 18:05:26.250 130 12629.02 29.20 54505.10 88888.00 2016-05-09 18:05:26.375 130 12629.02 29.20 54505.12 88888.00 2016-05-09 18:05:26.500 130 12629.05 29.20 54505.15 88888.00 2016-05-09 18:05:26.625 130 12629.08 29.18 54505.12 88888.00 2016-05-09 18:05:26.750 130 12629.10 29.18 54505.10 88888.00 2016-05-09 18:05:26.875 130 12629.10 29.15 54505.10 88888.00 2016-05-09 18:05:27.000 130 12629.10 29.15 54505.07 88888.00 2016-05-09 18:05:27.125 130 12629.12 29.18 54505.10 88888.00 2016-05-09 18:05:27.250 130 12629.17 29.15 54505.10 88888.00 2016-05-09 18:05:27.375 130 12629.27 29.15 54505.07 88888.00 2016-05-09 18:05:27.500 130 12629.25 29.12 54505.07 88888.00 2016-05-09 18:05:27.625 130 12629.25 29.12 54505.10 88888.00 2016-05-09 18:05:27.750 130 12629.33 29.12 54505.05 88888.00 2016-05-09 18:05:27.875 130 12629.33 29.12 54505.03 88888.00 2016-05-09 18:05:28.000 130 12629.33 29.10 54505.05 88888.00 2016-05-09 18:05:28.125 130 12629.33 29.10 54505.05 88888.00 2016-05-09 18:05:28.250 130 12629.33 29.05 54505.05 88888.00 2016-05-09 18:05:28.375 130 12629.38 29.05 54505.03 88888.00 2016-05-09 18:05:28.500 130 12629.38 29.05 54505.03 88888.00 2016-05-09 18:05:28.625 130 12629.40 29.10 54505.03 88888.00 2016-05-09 18:05:28.750 130 12629.42 29.10 54505.00 88888.00 2016-05-09 18:05:28.875 130 12629.50 29.07 54505.00 88888.00 2016-05-09 18:05:29.000 130 12629.58 29.05 54505.00 88888.00 2016-05-09 18:05:29.125 130 12629.60 29.07 54505.00 88888.00 2016-05-09 18:05:29.250 130 12629.55 29.05 54505.00 88888.00 2016-05-09 18:05:29.375 130 12629.52 29.07 54505.00 88888.00 2016-05-09 18:05:29.500 130 12629.50 29.07 54504.97 88888.00 2016-05-09 18:05:29.625 130 12629.50 29.10 54504.97 88888.00 2016-05-09 18:05:29.750 130 12629.55 29.07 54504.97 88888.00 2016-05-09 18:05:29.875 130 12629.62 29.10 54504.97 88888.00 2016-05-09 18:05:30.000 130 12629.65 29.07 54504.93 88888.00 2016-05-09 18:05:30.125 130 12629.62 29.02 54504.95 88888.00 2016-05-09 18:05:30.250 130 12629.60 29.05 54504.93 88888.00 2016-05-09 18:05:30.375 130 12629.60 29.07 54504.93 88888.00 2016-05-09 18:05:30.500 130 12629.62 29.05 54504.95 88888.00 2016-05-09 18:05:30.625 130 12629.70 29.05 54504.95 88888.00 2016-05-09 18:05:30.750 130 12629.67 29.07 54504.93 88888.00 2016-05-09 18:05:30.875 130 12629.65 29.10 54504.95 88888.00 2016-05-09 18:05:31.000 130 12629.58 29.10 54504.93 88888.00 2016-05-09 18:05:31.125 130 12629.55 29.10 54504.95 88888.00 2016-05-09 18:05:31.250 130 12629.50 29.10 54504.93 88888.00 2016-05-09 18:05:31.375 130 12629.55 29.07 54504.93 88888.00 2016-05-09 18:05:31.500 130 12629.60 29.07 54504.95 88888.00 2016-05-09 18:05:31.625 130 12629.65 29.05 54504.97 88888.00 2016-05-09 18:05:31.750 130 12629.65 29.05 54504.93 88888.00 2016-05-09 18:05:31.875 130 12629.65 29.05 54504.93 88888.00 2016-05-09 18:05:32.000 130 12629.65 29.05 54504.93 88888.00 2016-05-09 18:05:32.125 130 12629.73 29.07 54504.90 88888.00 2016-05-09 18:05:32.250 130 12629.67 29.07 54504.85 88888.00 2016-05-09 18:05:32.375 130 12629.67 29.10 54504.90 88888.00 2016-05-09 18:05:32.500 130 12629.73 29.10 54504.88 88888.00 2016-05-09 18:05:32.625 130 12629.77 29.10 54504.88 88888.00 2016-05-09 18:05:32.750 130 12629.85 29.05 54504.88 88888.00 2016-05-09 18:05:32.875 130 12629.85 29.07 54504.90 88888.00 2016-05-09 18:05:33.000 130 12629.77 29.07 54504.88 88888.00 2016-05-09 18:05:33.125 130 12629.75 29.10 54504.90 88888.00 2016-05-09 18:05:33.250 130 12629.75 29.10 54504.93 88888.00 2016-05-09 18:05:33.375 130 12629.80 29.10 54504.90 88888.00 2016-05-09 18:05:33.500 130 12629.83 29.07 54504.90 88888.00 2016-05-09 18:05:33.625 130 12629.80 29.10 54504.88 88888.00 2016-05-09 18:05:33.750 130 12629.83 29.10 54504.88 88888.00 2016-05-09 18:05:33.875 130 12629.85 29.07 54504.85 88888.00 2016-05-09 18:05:34.000 130 12629.80 29.05 54504.88 88888.00 2016-05-09 18:05:34.125 130 12629.80 29.07 54504.90 88888.00 2016-05-09 18:05:34.250 130 12629.80 29.07 54504.90 88888.00 2016-05-09 18:05:34.375 130 12629.83 29.10 54504.90 88888.00 2016-05-09 18:05:34.500 130 12629.83 29.10 54504.88 88888.00 2016-05-09 18:05:34.625 130 12629.77 29.07 54504.90 88888.00 2016-05-09 18:05:34.750 130 12629.65 29.07 54504.90 88888.00 2016-05-09 18:05:34.875 130 12629.65 29.07 54504.88 88888.00 2016-05-09 18:05:35.000 130 12629.70 29.07 54504.88 88888.00 2016-05-09 18:05:35.125 130 12629.73 29.10 54504.88 88888.00 2016-05-09 18:05:35.250 130 12629.73 29.10 54504.88 88888.00 2016-05-09 18:05:35.375 130 12629.73 29.07 54504.90 88888.00 2016-05-09 18:05:35.500 130 12629.73 29.10 54504.88 88888.00 2016-05-09 18:05:35.625 130 12629.75 29.07 54504.90 88888.00 2016-05-09 18:05:35.750 130 12629.75 29.10 54504.85 88888.00 2016-05-09 18:05:35.875 130 12629.70 29.07 54504.85 88888.00 2016-05-09 18:05:36.000 130 12629.70 29.07 54504.88 88888.00 2016-05-09 18:05:36.125 130 12629.73 29.05 54504.88 88888.00 2016-05-09 18:05:36.250 130 12629.67 29.02 54504.88 88888.00 2016-05-09 18:05:36.375 130 12629.67 29.05 54504.90 88888.00 2016-05-09 18:05:36.500 130 12629.65 29.02 54504.93 88888.00 2016-05-09 18:05:36.625 130 12629.65 29.02 54504.93 88888.00 2016-05-09 18:05:36.750 130 12629.65 29.02 54504.90 88888.00 2016-05-09 18:05:36.875 130 12629.65 29.00 54504.93 88888.00 2016-05-09 18:05:37.000 130 12629.65 28.98 54504.93 88888.00 2016-05-09 18:05:37.125 130 12629.62 28.98 54504.93 88888.00 2016-05-09 18:05:37.250 130 12629.60 28.93 54504.90 88888.00 2016-05-09 18:05:37.375 130 12629.58 28.93 54504.90 88888.00 2016-05-09 18:05:37.500 130 12629.52 28.90 54504.90 88888.00 2016-05-09 18:05:37.625 130 12629.48 28.90 54504.88 88888.00 2016-05-09 18:05:37.750 130 12629.40 28.90 54504.93 88888.00 2016-05-09 18:05:37.875 130 12629.40 28.88 54504.93 88888.00 2016-05-09 18:05:38.000 130 12629.42 28.85 54504.90 88888.00 2016-05-09 18:05:38.125 130 12629.48 28.85 54504.95 88888.00 2016-05-09 18:05:38.250 130 12629.40 28.82 54504.93 88888.00 2016-05-09 18:05:38.375 130 12629.38 28.80 54504.95 88888.00 2016-05-09 18:05:38.500 130 12629.35 28.80 54504.95 88888.00 2016-05-09 18:05:38.625 130 12629.30 28.82 54504.93 88888.00 2016-05-09 18:05:38.750 130 12629.35 28.80 54504.95 88888.00 2016-05-09 18:05:38.875 130 12629.35 28.80 54504.95 88888.00 2016-05-09 18:05:39.000 130 12629.30 28.77 54504.93 88888.00 2016-05-09 18:05:39.125 130 12629.25 28.77 54504.95 88888.00 2016-05-09 18:05:39.250 130 12629.20 28.75 54505.00 88888.00 2016-05-09 18:05:39.375 130 12629.20 28.73 54504.97 88888.00 2016-05-09 18:05:39.500 130 12629.15 28.68 54505.00 88888.00 2016-05-09 18:05:39.625 130 12629.08 28.73 54504.97 88888.00 2016-05-09 18:05:39.750 130 12629.02 28.70 54505.00 88888.00 2016-05-09 18:05:39.875 130 12629.08 28.68 54505.00 88888.00 2016-05-09 18:05:40.000 130 12629.05 28.62 54505.03 88888.00 2016-05-09 18:05:40.125 130 12629.02 28.62 54505.03 88888.00 2016-05-09 18:05:40.250 130 12629.05 28.62 54505.07 88888.00 2016-05-09 18:05:40.375 130 12629.05 28.62 54505.10 88888.00 2016-05-09 18:05:40.500 130 12628.98 28.57 54505.05 88888.00 2016-05-09 18:05:40.625 130 12628.88 28.57 54505.07 88888.00 2016-05-09 18:05:40.750 130 12628.80 28.57 54505.07 88888.00 2016-05-09 18:05:40.875 130 12628.80 28.57 54505.10 88888.00 2016-05-09 18:05:41.000 130 12628.77 28.52 54505.07 88888.00 2016-05-09 18:05:41.125 130 12628.75 28.45 54505.10 88888.00 2016-05-09 18:05:41.250 130 12628.75 28.48 54505.15 88888.00 2016-05-09 18:05:41.375 130 12628.80 28.48 54505.15 88888.00 2016-05-09 18:05:41.500 130 12628.80 28.48 54505.15 88888.00 2016-05-09 18:05:41.625 130 12628.67 28.45 54505.15 88888.00 2016-05-09 18:05:41.750 130 12628.62 28.43 54505.18 88888.00 2016-05-09 18:05:41.875 130 12628.58 28.40 54505.20 88888.00 2016-05-09 18:05:42.000 130 12628.50 28.40 54505.12 88888.00 2016-05-09 18:05:42.125 130 12628.48 28.35 54505.18 88888.00 2016-05-09 18:05:42.250 130 12628.45 28.32 54505.18 88888.00 2016-05-09 18:05:42.375 130 12628.48 28.32 54505.20 88888.00 2016-05-09 18:05:42.500 130 12628.48 28.30 54505.20 88888.00 2016-05-09 18:05:42.625 130 12628.40 28.32 54505.18 88888.00 2016-05-09 18:05:42.750 130 12628.38 28.25 54505.20 88888.00 2016-05-09 18:05:42.875 130 12628.35 28.25 54505.20 88888.00 2016-05-09 18:05:43.000 130 12628.38 28.25 54505.22 88888.00 2016-05-09 18:05:43.125 130 12628.33 28.23 54505.22 88888.00 2016-05-09 18:05:43.250 130 12628.25 28.20 54505.25 88888.00 2016-05-09 18:05:43.375 130 12628.17 28.20 54505.25 88888.00 2016-05-09 18:05:43.500 130 12628.17 28.15 54505.28 88888.00 2016-05-09 18:05:43.625 130 12628.10 28.15 54505.28 88888.00 2016-05-09 18:05:43.750 130 12628.08 28.12 54505.28 88888.00 2016-05-09 18:05:43.875 130 12628.02 28.07 54505.25 88888.00 2016-05-09 18:05:44.000 130 12628.00 28.07 54505.28 88888.00 2016-05-09 18:05:44.125 130 12628.02 28.07 54505.32 88888.00 2016-05-09 18:05:44.250 130 12628.00 28.02 54505.32 88888.00 2016-05-09 18:05:44.375 130 12627.92 28.02 54505.35 88888.00 2016-05-09 18:05:44.500 130 12627.83 28.00 54505.35 88888.00 2016-05-09 18:05:44.625 130 12627.77 28.00 54505.38 88888.00 2016-05-09 18:05:44.750 130 12627.73 28.00 54505.38 88888.00 2016-05-09 18:05:44.875 130 12627.73 27.98 54505.38 88888.00 2016-05-09 18:05:45.000 130 12627.70 27.93 54505.35 88888.00 2016-05-09 18:05:45.125 130 12627.65 27.90 54505.38 88888.00 2016-05-09 18:05:45.250 130 12627.58 27.93 54505.40 88888.00 2016-05-09 18:05:45.375 130 12627.58 27.93 54505.38 88888.00 2016-05-09 18:05:45.500 130 12627.58 27.90 54505.38 88888.00 2016-05-09 18:05:45.625 130 12627.55 27.93 54505.38 88888.00 2016-05-09 18:05:45.750 130 12627.52 27.88 54505.40 88888.00 2016-05-09 18:05:45.875 130 12627.48 27.88 54505.40 88888.00 2016-05-09 18:05:46.000 130 12627.42 27.85 54505.43 88888.00 2016-05-09 18:05:46.125 130 12627.35 27.82 54505.45 88888.00 2016-05-09 18:05:46.250 130 12627.27 27.80 54505.45 88888.00 2016-05-09 18:05:46.375 130 12627.25 27.80 54505.47 88888.00 2016-05-09 18:05:46.500 130 12627.27 27.80 54505.50 88888.00 2016-05-09 18:05:46.625 130 12627.23 27.80 54505.50 88888.00 2016-05-09 18:05:46.750 130 12627.17 27.80 54505.50 88888.00 2016-05-09 18:05:46.875 130 12627.12 27.75 54505.47 88888.00 2016-05-09 18:05:47.000 130 12627.08 27.70 54505.47 88888.00 2016-05-09 18:05:47.125 130 12627.05 27.73 54505.50 88888.00 2016-05-09 18:05:47.250 130 12626.98 27.70 54505.50 88888.00 2016-05-09 18:05:47.375 130 12627.02 27.70 54505.50 88888.00 2016-05-09 18:05:47.500 130 12626.98 27.65 54505.50 88888.00 2016-05-09 18:05:47.625 130 12626.95 27.68 54505.53 88888.00 2016-05-09 18:05:47.750 130 12626.88 27.62 54505.53 88888.00 2016-05-09 18:05:47.875 130 12626.83 27.60 54505.53 88888.00 2016-05-09 18:05:48.000 130 12626.83 27.57 54505.53 88888.00 2016-05-09 18:05:48.125 130 12626.73 27.57 54505.53 88888.00 2016-05-09 18:05:48.250 130 12626.65 27.55 54505.55 88888.00 2016-05-09 18:05:48.375 130 12626.65 27.52 54505.55 88888.00 2016-05-09 18:05:48.500 130 12626.62 27.50 54505.57 88888.00 2016-05-09 18:05:48.625 130 12626.60 27.48 54505.60 88888.00 2016-05-09 18:05:48.750 130 12626.60 27.52 54505.60 88888.00 2016-05-09 18:05:48.875 130 12626.62 27.48 54505.57 88888.00 2016-05-09 18:05:49.000 130 12626.48 27.48 54505.57 88888.00 2016-05-09 18:05:49.125 130 12626.40 27.45 54505.60 88888.00 2016-05-09 18:05:49.250 130 12626.38 27.43 54505.60 88888.00 2016-05-09 18:05:49.375 130 12626.38 27.45 54505.62 88888.00 2016-05-09 18:05:49.500 130 12626.35 27.48 54505.62 88888.00 2016-05-09 18:05:49.625 130 12626.30 27.45 54505.60 88888.00 2016-05-09 18:05:49.750 130 12626.27 27.38 54505.57 88888.00 2016-05-09 18:05:49.875 130 12626.23 27.35 54505.55 88888.00 2016-05-09 18:05:50.000 130 12626.15 27.35 54505.57 88888.00 2016-05-09 18:05:50.125 130 12626.12 27.38 54505.60 88888.00 2016-05-09 18:05:50.250 130 12626.10 27.35 54505.60 88888.00 2016-05-09 18:05:50.375 130 12626.08 27.35 54505.62 88888.00 2016-05-09 18:05:50.500 130 12626.02 27.32 54505.62 88888.00 2016-05-09 18:05:50.625 130 12626.05 27.32 54505.68 88888.00 2016-05-09 18:05:50.750 130 12626.02 27.30 54505.65 88888.00 2016-05-09 18:05:50.875 130 12625.95 27.27 54505.65 88888.00 2016-05-09 18:05:51.000 130 12625.95 27.27 54505.65 88888.00 2016-05-09 18:05:51.125 130 12625.92 27.27 54505.65 88888.00 2016-05-09 18:05:51.250 130 12625.88 27.23 54505.62 88888.00 2016-05-09 18:05:51.375 130 12625.90 27.25 54505.65 88888.00 2016-05-09 18:05:51.500 130 12625.85 27.23 54505.65 88888.00 2016-05-09 18:05:51.625 130 12625.85 27.23 54505.65 88888.00 2016-05-09 18:05:51.750 130 12625.83 27.23 54505.68 88888.00 2016-05-09 18:05:51.875 130 12625.83 27.20 54505.68 88888.00 2016-05-09 18:05:52.000 130 12625.80 27.23 54505.68 88888.00 2016-05-09 18:05:52.125 130 12625.73 27.23 54505.70 88888.00 2016-05-09 18:05:52.250 130 12625.73 27.18 54505.70 88888.00 2016-05-09 18:05:52.375 130 12625.70 27.18 54505.70 88888.00 2016-05-09 18:05:52.500 130 12625.65 27.15 54505.72 88888.00 2016-05-09 18:05:52.625 130 12625.62 27.12 54505.70 88888.00 2016-05-09 18:05:52.750 130 12625.58 27.10 54505.70 88888.00 2016-05-09 18:05:52.875 130 12625.42 27.07 54505.72 88888.00 2016-05-09 18:05:53.000 130 12625.40 27.07 54505.70 88888.00 2016-05-09 18:05:53.125 130 12625.40 27.07 54505.72 88888.00 2016-05-09 18:05:53.250 130 12625.40 27.05 54505.72 88888.00 2016-05-09 18:05:53.375 130 12625.45 27.05 54505.72 88888.00 2016-05-09 18:05:53.500 130 12625.38 27.02 54505.72 88888.00 2016-05-09 18:05:53.625 130 12625.27 27.00 54505.72 88888.00 2016-05-09 18:05:53.750 130 12625.25 27.00 54505.72 88888.00 2016-05-09 18:05:53.875 130 12625.23 26.95 54505.75 88888.00 2016-05-09 18:05:54.000 130 12625.20 26.93 54505.75 88888.00 2016-05-09 18:05:54.125 130 12625.17 26.95 54505.78 88888.00 2016-05-09 18:05:54.250 130 12625.17 26.95 54505.78 88888.00 2016-05-09 18:05:54.375 130 12625.17 26.95 54505.75 88888.00 2016-05-09 18:05:54.500 130 12625.10 26.93 54505.75 88888.00 2016-05-09 18:05:54.625 130 12625.00 26.90 54505.75 88888.00 2016-05-09 18:05:54.750 130 12624.92 26.93 54505.78 88888.00 2016-05-09 18:05:54.875 130 12624.95 26.93 54505.78 88888.00 2016-05-09 18:05:55.000 130 12624.98 26.88 54505.78 88888.00 2016-05-09 18:05:55.125 130 12624.95 26.85 54505.75 88888.00 2016-05-09 18:05:55.250 130 12624.95 26.80 54505.78 88888.00 2016-05-09 18:05:55.375 130 12624.90 26.80 54505.78 88888.00 2016-05-09 18:05:55.500 130 12624.88 26.77 54505.80 88888.00 2016-05-09 18:05:55.625 130 12624.92 26.77 54505.80 88888.00 2016-05-09 18:05:55.750 130 12624.88 26.77 54505.82 88888.00 2016-05-09 18:05:55.875 130 12624.88 26.75 54505.82 88888.00 2016-05-09 18:05:56.000 130 12624.83 26.73 54505.82 88888.00 2016-05-09 18:05:56.125 130 12624.75 26.70 54505.80 88888.00 2016-05-09 18:05:56.250 130 12624.65 26.70 54505.78 88888.00 2016-05-09 18:05:56.375 130 12624.67 26.68 54505.78 88888.00 2016-05-09 18:05:56.500 130 12624.70 26.65 54505.78 88888.00 2016-05-09 18:05:56.625 130 12624.70 26.70 54505.80 88888.00 2016-05-09 18:05:56.750 130 12624.70 26.68 54505.80 88888.00 2016-05-09 18:05:56.875 130 12624.70 26.62 54505.80 88888.00 2016-05-09 18:05:57.000 130 12624.65 26.60 54505.80 88888.00 2016-05-09 18:05:57.125 130 12624.60 26.60 54505.80 88888.00 2016-05-09 18:05:57.250 130 12624.55 26.57 54505.80 88888.00 2016-05-09 18:05:57.375 130 12624.50 26.60 54505.80 88888.00 2016-05-09 18:05:57.500 130 12624.48 26.62 54505.80 88888.00 2016-05-09 18:05:57.625 130 12624.45 26.62 54505.78 88888.00 2016-05-09 18:05:57.750 130 12624.38 26.55 54505.75 88888.00 2016-05-09 18:05:57.875 130 12624.35 26.57 54505.75 88888.00 2016-05-09 18:05:58.000 130 12624.33 26.60 54505.75 88888.00 2016-05-09 18:05:58.125 130 12624.30 26.57 54505.78 88888.00 2016-05-09 18:05:58.250 130 12624.30 26.55 54505.78 88888.00 2016-05-09 18:05:58.375 130 12624.30 26.52 54505.78 88888.00 2016-05-09 18:05:58.500 130 12624.27 26.50 54505.75 88888.00 2016-05-09 18:05:58.625 130 12624.25 26.50 54505.75 88888.00 2016-05-09 18:05:58.750 130 12624.15 26.45 54505.75 88888.00 2016-05-09 18:05:58.875 130 12624.10 26.48 54505.75 88888.00 2016-05-09 18:05:59.000 130 12624.12 26.48 54505.78 88888.00 2016-05-09 18:05:59.125 130 12624.12 26.48 54505.80 88888.00 2016-05-09 18:05:59.250 130 12624.10 26.45 54505.80 88888.00 2016-05-09 18:05:59.375 130 12624.12 26.48 54505.78 88888.00 2016-05-09 18:05:59.500 130 12624.12 26.45 54505.78 88888.00 2016-05-09 18:05:59.625 130 12624.08 26.45 54505.78 88888.00 2016-05-09 18:05:59.750 130 12624.08 26.43 54505.75 88888.00 2016-05-09 18:05:59.875 130 12624.05 26.40 54505.78 88888.00 2016-05-09 18:06:00.000 130 12624.02 26.40 54505.78 88888.00 2016-05-09 18:06:00.125 130 12623.98 26.43 54505.80 88888.00 2016-05-09 18:06:00.250 130 12623.92 26.40 54505.78 88888.00 2016-05-09 18:06:00.375 130 12623.98 26.40 54505.78 88888.00 2016-05-09 18:06:00.500 130 12624.02 26.38 54505.78 88888.00 2016-05-09 18:06:00.625 130 12624.02 26.35 54505.75 88888.00 2016-05-09 18:06:00.750 130 12623.90 26.38 54505.75 88888.00 2016-05-09 18:06:00.875 130 12623.88 26.38 54505.75 88888.00 2016-05-09 18:06:01.000 130 12623.90 26.40 54505.72 88888.00 2016-05-09 18:06:01.125 130 12623.90 26.38 54505.72 88888.00 2016-05-09 18:06:01.250 130 12623.85 26.32 54505.75 88888.00 2016-05-09 18:06:01.375 130 12623.90 26.38 54505.75 88888.00 2016-05-09 18:06:01.500 130 12623.92 26.38 54505.72 88888.00 2016-05-09 18:06:01.625 130 12623.92 26.38 54505.70 88888.00 2016-05-09 18:06:01.750 130 12623.90 26.35 54505.70 88888.00 2016-05-09 18:06:01.875 130 12623.83 26.32 54505.68 88888.00 2016-05-09 18:06:02.000 130 12623.77 26.35 54505.68 88888.00 2016-05-09 18:06:02.125 130 12623.80 26.35 54505.70 88888.00 2016-05-09 18:06:02.250 130 12623.77 26.32 54505.68 88888.00 2016-05-09 18:06:02.375 130 12623.75 26.25 54505.68 88888.00 2016-05-09 18:06:02.500 130 12623.77 26.25 54505.68 88888.00 2016-05-09 18:06:02.625 130 12623.73 26.27 54505.68 88888.00 2016-05-09 18:06:02.750 130 12623.73 26.30 54505.65 88888.00 2016-05-09 18:06:02.875 130 12623.73 26.32 54505.68 88888.00 2016-05-09 18:06:03.000 130 12623.70 26.30 54505.68 88888.00 2016-05-09 18:06:03.125 130 12623.65 26.30 54505.70 88888.00 2016-05-09 18:06:03.250 130 12623.60 26.30 54505.68 88888.00 2016-05-09 18:06:03.375 130 12623.60 26.30 54505.65 88888.00 2016-05-09 18:06:03.500 130 12623.58 26.30 54505.65 88888.00 2016-05-09 18:06:03.625 130 12623.55 26.25 54505.65 88888.00 2016-05-09 18:06:03.750 130 12623.52 26.27 54505.65 88888.00 2016-05-09 18:06:03.875 130 12623.50 26.27 54505.62 88888.00 2016-05-09 18:06:04.000 130 12623.50 26.23 54505.62 88888.00 2016-05-09 18:06:04.125 130 12623.50 26.25 54505.62 88888.00 2016-05-09 18:06:04.250 130 12623.45 26.23 54505.62 88888.00 2016-05-09 18:06:04.375 130 12623.45 26.27 54505.65 88888.00 2016-05-09 18:06:04.500 130 12623.48 26.25 54505.62 88888.00 2016-05-09 18:06:04.625 130 12623.50 26.27 54505.62 88888.00 2016-05-09 18:06:04.750 130 12623.50 26.27 54505.60 88888.00 2016-05-09 18:06:04.875 130 12623.48 26.25 54505.60 88888.00 2016-05-09 18:06:05.000 130 12623.48 26.25 54505.57 88888.00 2016-05-09 18:06:05.125 130 12623.45 26.20 54505.57 88888.00 2016-05-09 18:06:05.250 130 12623.38 26.23 54505.57 88888.00 2016-05-09 18:06:05.375 130 12623.38 26.27 54505.57 88888.00 2016-05-09 18:06:05.500 130 12623.27 26.25 54505.57 88888.00 2016-05-09 18:06:05.625 130 12623.23 26.25 54505.57 88888.00 2016-05-09 18:06:05.750 130 12623.23 26.23 54505.55 88888.00 2016-05-09 18:06:05.875 130 12623.27 26.23 54505.55 88888.00 2016-05-09 18:06:06.000 130 12623.25 26.23 54505.55 88888.00 2016-05-09 18:06:06.125 130 12623.23 26.23 54505.55 88888.00 2016-05-09 18:06:06.250 130 12623.27 26.23 54505.55 88888.00 2016-05-09 18:06:06.375 130 12623.38 26.23 54505.55 88888.00 2016-05-09 18:06:06.500 130 12623.38 26.23 54505.55 88888.00 2016-05-09 18:06:06.625 130 12623.30 26.23 54505.53 88888.00 2016-05-09 18:06:06.750 130 12623.27 26.20 54505.50 88888.00 2016-05-09 18:06:06.875 130 12623.27 26.18 54505.50 88888.00 2016-05-09 18:06:07.000 130 12623.27 26.15 54505.47 88888.00 2016-05-09 18:06:07.125 130 12623.27 26.15 54505.47 88888.00 2016-05-09 18:06:07.250 130 12623.30 26.15 54505.47 88888.00 2016-05-09 18:06:07.375 130 12623.30 26.15 54505.47 88888.00 2016-05-09 18:06:07.500 130 12623.25 26.15 54505.47 88888.00 2016-05-09 18:06:07.625 130 12623.27 26.15 54505.45 88888.00 2016-05-09 18:06:07.750 130 12623.30 26.12 54505.45 88888.00 2016-05-09 18:06:07.875 130 12623.30 26.10 54505.43 88888.00 2016-05-09 18:06:08.000 130 12623.23 26.10 54505.40 88888.00 2016-05-09 18:06:08.125 130 12623.20 26.05 54505.40 88888.00 2016-05-09 18:06:08.250 130 12623.17 26.07 54505.40 88888.00 2016-05-09 18:06:08.375 130 12623.25 26.10 54505.40 88888.00 2016-05-09 18:06:08.500 130 12623.20 26.05 54505.40 88888.00 2016-05-09 18:06:08.625 130 12623.15 26.02 54505.38 88888.00 2016-05-09 18:06:08.750 130 12623.15 26.02 54505.35 88888.00 2016-05-09 18:06:08.875 130 12623.20 26.02 54505.38 88888.00 2016-05-09 18:06:09.000 130 12623.17 26.00 54505.35 88888.00 2016-05-09 18:06:09.125 130 12623.17 25.95 54505.35 88888.00 2016-05-09 18:06:09.250 130 12623.23 25.98 54505.38 88888.00 2016-05-09 18:06:09.375 130 12623.20 25.98 54505.38 88888.00 2016-05-09 18:06:09.500 130 12623.17 26.00 54505.38 88888.00 2016-05-09 18:06:09.625 130 12623.17 26.00 54505.38 88888.00 2016-05-09 18:06:09.750 130 12623.17 25.95 54505.35 88888.00 2016-05-09 18:06:09.875 130 12623.15 25.95 54505.35 88888.00 2016-05-09 18:06:10.000 130 12623.15 25.90 54505.35 88888.00 2016-05-09 18:06:10.125 130 12623.20 25.90 54505.38 88888.00 2016-05-09 18:06:10.250 130 12623.17 25.85 54505.35 88888.00 2016-05-09 18:06:10.375 130 12623.17 25.82 54505.30 88888.00 2016-05-09 18:06:10.500 130 12623.12 25.90 54505.30 88888.00 2016-05-09 18:06:10.625 130 12623.10 25.85 54505.28 88888.00 2016-05-09 18:06:10.750 130 12623.10 25.82 54505.28 88888.00 2016-05-09 18:06:10.875 130 12623.12 25.85 54505.28 88888.00 2016-05-09 18:06:11.000 130 12623.12 25.82 54505.22 88888.00 2016-05-09 18:06:11.125 130 12623.12 25.77 54505.22 88888.00 2016-05-09 18:06:11.250 130 12623.10 25.77 54505.22 88888.00 2016-05-09 18:06:11.375 130 12623.15 25.75 54505.22 88888.00 2016-05-09 18:06:11.500 130 12623.12 25.75 54505.20 88888.00 2016-05-09 18:06:11.625 130 12623.15 25.73 54505.22 88888.00 2016-05-09 18:06:11.750 130 12623.15 25.73 54505.20 88888.00 2016-05-09 18:06:11.875 130 12623.12 25.70 54505.18 88888.00 2016-05-09 18:06:12.000 130 12623.10 25.70 54505.15 88888.00 2016-05-09 18:06:12.125 130 12623.12 25.68 54505.15 88888.00 2016-05-09 18:06:12.250 130 12623.12 25.62 54505.15 88888.00 2016-05-09 18:06:12.375 130 12623.15 25.65 54505.18 88888.00 2016-05-09 18:06:12.500 130 12623.15 25.62 54505.12 88888.00 2016-05-09 18:06:12.625 130 12623.15 25.65 54505.15 88888.00 2016-05-09 18:06:12.750 130 12623.10 25.62 54505.15 88888.00 2016-05-09 18:06:12.875 130 12622.98 25.62 54505.15 88888.00 2016-05-09 18:06:13.000 130 12622.98 25.60 54505.12 88888.00 2016-05-09 18:06:13.125 130 12623.02 25.60 54505.15 88888.00 2016-05-09 18:06:13.250 130 12623.02 25.60 54505.12 88888.00 2016-05-09 18:06:13.375 130 12623.05 25.57 54505.10 88888.00 2016-05-09 18:06:13.500 130 12623.05 25.55 54505.10 88888.00 2016-05-09 18:06:13.625 130 12623.08 25.52 54505.10 88888.00 2016-05-09 18:06:13.750 130 12623.05 25.52 54505.07 88888.00 2016-05-09 18:06:13.875 130 12623.10 25.52 54505.05 88888.00 2016-05-09 18:06:14.000 130 12623.10 25.50 54505.07 88888.00 2016-05-09 18:06:14.125 130 12623.10 25.50 54505.10 88888.00 2016-05-09 18:06:14.250 130 12623.10 25.45 54505.07 88888.00 2016-05-09 18:06:14.375 130 12623.12 25.45 54505.00 88888.00 2016-05-09 18:06:14.500 130 12623.12 25.43 54505.00 88888.00 2016-05-09 18:06:14.625 130 12623.08 25.43 54505.03 88888.00 2016-05-09 18:06:14.750 130 12623.12 25.43 54505.03 88888.00 2016-05-09 18:06:14.875 130 12623.10 25.40 54505.00 88888.00 2016-05-09 18:06:15.000 130 12623.10 25.35 54504.95 88888.00 2016-05-09 18:06:15.125 130 12623.10 25.35 54504.97 88888.00 2016-05-09 18:06:15.250 130 12623.10 25.35 54504.97 88888.00 2016-05-09 18:06:15.375 130 12623.15 25.35 54504.93 88888.00 2016-05-09 18:06:15.500 130 12623.12 25.30 54504.93 88888.00 2016-05-09 18:06:15.625 130 12623.10 25.30 54504.93 88888.00 2016-05-09 18:06:15.750 130 12623.10 25.25 54504.93 88888.00 2016-05-09 18:06:15.875 130 12623.12 25.25 54504.88 88888.00 2016-05-09 18:06:16.000 130 12623.10 25.25 54504.90 88888.00 2016-05-09 18:06:16.125 130 12623.12 25.25 54504.90 88888.00 2016-05-09 18:06:16.250 130 12623.12 25.23 54504.88 88888.00 2016-05-09 18:06:16.375 130 12623.12 25.25 54504.90 88888.00 2016-05-09 18:06:16.500 130 12623.12 25.23 54504.88 88888.00 2016-05-09 18:06:16.625 130 12623.10 25.27 54504.90 88888.00 2016-05-09 18:06:16.750 130 12623.08 25.25 54504.90 88888.00 2016-05-09 18:06:16.875 130 12623.05 25.20 54504.88 88888.00 2016-05-09 18:06:17.000 130 12623.08 25.15 54504.82 88888.00 2016-05-09 18:06:17.125 130 12623.05 25.18 54504.82 88888.00 2016-05-09 18:06:17.250 130 12623.00 25.18 54504.85 88888.00 2016-05-09 18:06:17.375 130 12623.05 25.15 54504.85 88888.00 2016-05-09 18:06:17.500 130 12623.05 25.10 54504.82 88888.00 2016-05-09 18:06:17.625 130 12623.08 25.10 54504.82 88888.00 2016-05-09 18:06:17.750 130 12623.10 25.15 54504.82 88888.00 2016-05-09 18:06:17.875 130 12623.08 25.12 54504.82 88888.00 2016-05-09 18:06:18.000 130 12623.00 25.07 54504.78 88888.00 2016-05-09 18:06:18.125 130 12623.02 25.12 54504.80 88888.00 2016-05-09 18:06:18.250 130 12623.05 25.10 54504.80 88888.00 2016-05-09 18:06:18.375 130 12623.05 25.12 54504.80 88888.00 2016-05-09 18:06:18.500 130 12623.05 25.10 54504.80 88888.00 2016-05-09 18:06:18.625 130 12623.08 25.12 54504.78 88888.00 2016-05-09 18:06:18.750 130 12623.05 25.12 54504.75 88888.00 2016-05-09 18:06:18.875 130 12623.05 25.07 54504.75 88888.00 2016-05-09 18:06:19.000 130 12623.08 25.07 54504.75 88888.00 2016-05-09 18:06:19.125 130 12623.02 25.05 54504.72 88888.00 2016-05-09 18:06:19.250 130 12622.98 25.05 54504.72 88888.00 2016-05-09 18:06:19.375 130 12623.00 25.05 54504.72 88888.00 2016-05-09 18:06:19.500 130 12623.05 25.02 54504.72 88888.00 2016-05-09 18:06:19.625 130 12623.02 25.05 54504.72 88888.00 2016-05-09 18:06:19.750 130 12623.00 25.02 54504.75 88888.00 2016-05-09 18:06:19.875 130 12623.02 25.02 54504.75 88888.00 2016-05-09 18:06:20.000 130 12623.05 25.02 54504.72 88888.00 2016-05-09 18:06:20.125 130 12623.05 25.02 54504.72 88888.00 2016-05-09 18:06:20.250 130 12622.98 25.00 54504.72 88888.00 2016-05-09 18:06:20.375 130 12623.00 25.02 54504.70 88888.00 2016-05-09 18:06:20.500 130 12622.98 24.98 54504.68 88888.00 2016-05-09 18:06:20.625 130 12622.92 25.02 54504.68 88888.00 2016-05-09 18:06:20.750 130 12622.92 25.05 54504.70 88888.00 2016-05-09 18:06:20.875 130 12622.90 25.00 54504.68 88888.00 2016-05-09 18:06:21.000 130 12622.85 25.00 54504.68 88888.00 2016-05-09 18:06:21.125 130 12622.85 25.00 54504.68 88888.00 2016-05-09 18:06:21.250 130 12622.80 24.98 54504.65 88888.00 2016-05-09 18:06:21.375 130 12622.77 24.98 54504.62 88888.00 2016-05-09 18:06:21.500 130 12622.75 24.95 54504.62 88888.00 2016-05-09 18:06:21.625 130 12622.77 24.95 54504.62 88888.00 2016-05-09 18:06:21.750 130 12622.75 24.98 54504.62 88888.00 2016-05-09 18:06:21.875 130 12622.75 24.98 54504.60 88888.00 2016-05-09 18:06:22.000 130 12622.67 24.93 54504.57 88888.00 2016-05-09 18:06:22.125 130 12622.65 24.90 54504.62 88888.00 2016-05-09 18:06:22.250 130 12622.65 24.88 54504.62 88888.00 2016-05-09 18:06:22.375 130 12622.67 24.90 54504.57 88888.00 2016-05-09 18:06:22.500 130 12622.67 24.85 54504.55 88888.00 2016-05-09 18:06:22.625 130 12622.65 24.88 54504.57 88888.00 2016-05-09 18:06:22.750 130 12622.65 24.85 54504.57 88888.00 2016-05-09 18:06:22.875 130 12622.65 24.82 54504.57 88888.00 2016-05-09 18:06:23.000 130 12622.62 24.80 54504.57 88888.00 2016-05-09 18:06:23.125 130 12622.58 24.82 54504.57 88888.00 2016-05-09 18:06:23.250 130 12622.58 24.82 54504.60 88888.00 2016-05-09 18:06:23.375 130 12622.55 24.80 54504.60 88888.00 2016-05-09 18:06:23.500 130 12622.45 24.77 54504.60 88888.00 2016-05-09 18:06:23.625 130 12622.45 24.82 54504.62 88888.00 2016-05-09 18:06:23.750 130 12622.40 24.77 54504.60 88888.00 2016-05-09 18:06:23.875 130 12622.40 24.75 54504.57 88888.00 2016-05-09 18:06:24.000 130 12622.45 24.75 54504.55 88888.00 2016-05-09 18:06:24.125 130 12622.40 24.73 54504.57 88888.00 2016-05-09 18:06:24.250 130 12622.35 24.68 54504.55 88888.00 2016-05-09 18:06:24.375 130 12622.35 24.70 54504.55 88888.00 2016-05-09 18:06:24.500 130 12622.35 24.70 54504.55 88888.00 2016-05-09 18:06:24.625 130 12622.35 24.68 54504.55 88888.00 2016-05-09 18:06:24.750 130 12622.35 24.65 54504.57 88888.00 2016-05-09 18:06:24.875 130 12622.35 24.68 54504.55 88888.00 2016-05-09 18:06:25.000 130 12622.30 24.65 54504.55 88888.00 2016-05-09 18:06:25.125 130 12622.23 24.60 54504.53 88888.00 2016-05-09 18:06:25.250 130 12622.17 24.57 54504.55 88888.00 2016-05-09 18:06:25.375 130 12622.20 24.60 54504.55 88888.00 2016-05-09 18:06:25.500 130 12622.20 24.57 54504.53 88888.00 2016-05-09 18:06:25.625 130 12622.23 24.55 54504.53 88888.00 2016-05-09 18:06:25.750 130 12622.23 24.52 54504.53 88888.00 2016-05-09 18:06:25.875 130 12622.20 24.48 54504.53 88888.00 2016-05-09 18:06:26.000 130 12622.10 24.45 54504.55 88888.00 2016-05-09 18:06:26.125 130 12622.10 24.48 54504.55 88888.00 2016-05-09 18:06:26.250 130 12622.02 24.50 54504.57 88888.00 2016-05-09 18:06:26.375 130 12621.95 24.48 54504.55 88888.00 2016-05-09 18:06:26.500 130 12621.90 24.43 54504.55 88888.00 2016-05-09 18:06:26.625 130 12621.90 24.43 54504.53 88888.00 2016-05-09 18:06:26.750 130 12621.85 24.38 54504.50 88888.00 2016-05-09 18:06:26.875 130 12621.90 24.38 54504.53 88888.00 2016-05-09 18:06:27.000 130 12621.90 24.35 54504.50 88888.00 2016-05-09 18:06:27.125 130 12621.80 24.35 54504.53 88888.00 2016-05-09 18:06:27.250 130 12621.73 24.32 54504.55 88888.00 2016-05-09 18:06:27.375 130 12621.77 24.30 54504.55 88888.00 2016-05-09 18:06:27.500 130 12621.77 24.30 54504.55 88888.00 2016-05-09 18:06:27.625 130 12621.75 24.30 54504.55 88888.00 2016-05-09 18:06:27.750 130 12621.70 24.27 54504.57 88888.00 2016-05-09 18:06:27.875 130 12621.67 24.27 54504.55 88888.00 2016-05-09 18:06:28.000 130 12621.62 24.25 54504.53 88888.00 2016-05-09 18:06:28.125 130 12621.60 24.23 54504.55 88888.00 2016-05-09 18:06:28.250 130 12621.62 24.20 54504.57 88888.00 2016-05-09 18:06:28.375 130 12621.60 24.15 54504.55 88888.00 2016-05-09 18:06:28.500 130 12621.52 24.15 54504.53 88888.00 2016-05-09 18:06:28.625 130 12621.50 24.12 54504.55 88888.00 2016-05-09 18:06:28.750 130 12621.50 24.10 54504.53 88888.00 2016-05-09 18:06:28.875 130 12621.48 24.10 54504.53 88888.00 2016-05-09 18:06:29.000 130 12621.42 24.07 54504.53 88888.00 2016-05-09 18:06:29.125 130 12621.35 24.07 54504.53 88888.00 2016-05-09 18:06:29.250 130 12621.30 24.05 54504.53 88888.00 2016-05-09 18:06:29.375 130 12621.27 24.02 54504.53 88888.00 2016-05-09 18:06:29.500 130 12621.27 24.00 54504.55 88888.00 2016-05-09 18:06:29.625 130 12621.25 23.93 54504.53 88888.00 2016-05-09 18:06:29.750 130 12621.23 23.93 54504.50 88888.00 2016-05-09 18:06:29.875 130 12621.30 23.93 54504.50 88888.00 2016-05-09 18:06:30.000 130 12621.23 23.90 54504.50 88888.00 2016-05-09 18:06:30.125 130 12621.20 23.88 54504.50 88888.00 2016-05-09 18:06:30.250 130 12621.15 23.85 54504.50 88888.00 2016-05-09 18:06:30.375 130 12621.05 23.85 54504.53 88888.00 2016-05-09 18:06:30.500 130 12620.95 23.82 54504.55 88888.00 2016-05-09 18:06:30.625 130 12620.92 23.77 54504.55 88888.00 2016-05-09 18:06:30.750 130 12620.90 23.75 54504.53 88888.00 2016-05-09 18:06:30.875 130 12620.92 23.73 54504.53 88888.00 2016-05-09 18:06:31.000 130 12620.90 23.73 54504.53 88888.00 2016-05-09 18:06:31.125 130 12620.85 23.73 54504.55 88888.00 2016-05-09 18:06:31.250 130 12620.80 23.68 54504.57 88888.00 2016-05-09 18:06:31.375 130 12620.80 23.65 54504.57 88888.00 2016-05-09 18:06:31.500 130 12620.80 23.62 54504.57 88888.00 2016-05-09 18:06:31.625 130 12620.77 23.62 54504.57 88888.00 2016-05-09 18:06:31.750 130 12620.80 23.60 54504.55 88888.00 2016-05-09 18:06:31.875 130 12620.77 23.57 54504.55 88888.00 2016-05-09 18:06:32.000 130 12620.70 23.52 54504.55 88888.00 2016-05-09 18:06:32.125 130 12620.62 23.50 54504.55 88888.00 2016-05-09 18:06:32.250 130 12620.58 23.48 54504.53 88888.00 2016-05-09 18:06:32.375 130 12620.55 23.45 54504.50 88888.00 2016-05-09 18:06:32.500 130 12620.52 23.48 54504.55 88888.00 2016-05-09 18:06:32.625 130 12620.45 23.45 54504.55 88888.00 2016-05-09 18:06:32.750 130 12620.45 23.43 54504.55 88888.00 2016-05-09 18:06:32.875 130 12620.48 23.43 54504.53 88888.00 2016-05-09 18:06:33.000 130 12620.45 23.43 54504.50 88888.00 2016-05-09 18:06:33.125 130 12620.42 23.38 54504.53 88888.00 2016-05-09 18:06:33.250 130 12620.40 23.35 54504.53 88888.00 2016-05-09 18:06:33.375 130 12620.35 23.38 54504.50 88888.00 2016-05-09 18:06:33.500 130 12620.27 23.32 54504.53 88888.00 2016-05-09 18:06:33.625 130 12620.25 23.30 54504.53 88888.00 2016-05-09 18:06:33.750 130 12620.27 23.25 54504.53 88888.00 2016-05-09 18:06:33.875 130 12620.35 23.23 54504.53 88888.00 2016-05-09 18:06:34.000 130 12620.25 23.23 54504.53 88888.00 2016-05-09 18:06:34.125 130 12620.17 23.20 54504.55 88888.00 2016-05-09 18:06:34.250 130 12620.12 23.20 54504.53 88888.00 2016-05-09 18:06:34.375 130 12620.10 23.18 54504.53 88888.00 2016-05-09 18:06:34.500 130 12620.12 23.18 54504.53 88888.00 2016-05-09 18:06:34.625 130 12620.08 23.15 54504.53 88888.00 2016-05-09 18:06:34.750 130 12620.05 23.12 54504.53 88888.00 2016-05-09 18:06:34.875 130 12620.00 23.12 54504.50 88888.00 2016-05-09 18:06:35.000 130 12619.98 23.12 54504.50 88888.00 2016-05-09 18:06:35.125 130 12619.92 23.10 54504.53 88888.00 2016-05-09 18:06:35.250 130 12619.90 23.07 54504.55 88888.00 2016-05-09 18:06:35.375 130 12619.95 23.05 54504.53 88888.00 2016-05-09 18:06:35.500 130 12619.92 23.00 54504.53 88888.00 2016-05-09 18:06:35.625 130 12619.90 23.00 54504.50 88888.00 2016-05-09 18:06:35.750 130 12619.88 23.00 54504.53 88888.00 2016-05-09 18:06:35.875 130 12619.85 22.98 54504.53 88888.00 2016-05-09 18:06:36.000 130 12619.80 22.98 54504.53 88888.00 2016-05-09 18:06:36.125 130 12619.70 23.00 54504.55 88888.00 2016-05-09 18:06:36.250 130 12619.60 22.93 54504.55 88888.00 2016-05-09 18:06:36.375 130 12619.60 22.95 54504.57 88888.00 2016-05-09 18:06:36.500 130 12619.55 22.93 54504.60 88888.00 2016-05-09 18:06:36.625 130 12619.58 22.88 54504.55 88888.00 2016-05-09 18:06:36.750 130 12619.55 22.82 54504.55 88888.00 2016-05-09 18:06:36.875 130 12619.48 22.82 54504.55 88888.00 2016-05-09 18:06:37.000 130 12619.42 22.80 54504.55 88888.00 2016-05-09 18:06:37.125 130 12619.38 22.77 54504.55 88888.00 2016-05-09 18:06:37.250 130 12619.33 22.77 54504.55 88888.00 2016-05-09 18:06:37.375 130 12619.35 22.77 54504.53 88888.00 2016-05-09 18:06:37.500 130 12619.27 22.80 54504.53 88888.00 2016-05-09 18:06:37.625 130 12619.20 22.75 54504.55 88888.00 2016-05-09 18:06:37.750 130 12619.15 22.75 54504.57 88888.00 2016-05-09 18:06:37.875 130 12619.08 22.70 54504.55 88888.00 2016-05-09 18:06:38.000 130 12619.00 22.68 54504.55 88888.00 2016-05-09 18:06:38.125 130 12619.00 22.65 54504.57 88888.00 2016-05-09 18:06:38.250 130 12618.98 22.60 54504.55 88888.00 2016-05-09 18:06:38.375 130 12618.95 22.57 54504.57 88888.00 2016-05-09 18:06:38.500 130 12618.90 22.57 54504.57 88888.00 2016-05-09 18:06:38.625 130 12618.88 22.52 54504.55 88888.00 2016-05-09 18:06:38.750 130 12618.85 22.52 54504.55 88888.00 2016-05-09 18:06:38.875 130 12618.77 22.50 54504.55 88888.00 2016-05-09 18:06:39.000 130 12618.73 22.48 54504.55 88888.00 2016-05-09 18:06:39.125 130 12618.73 22.48 54504.55 88888.00 2016-05-09 18:06:39.250 130 12618.70 22.48 54504.55 88888.00 2016-05-09 18:06:39.375 130 12618.65 22.43 54504.55 88888.00 2016-05-09 18:06:39.500 130 12618.65 22.40 54504.60 88888.00 2016-05-09 18:06:39.625 130 12618.60 22.40 54504.57 88888.00 2016-05-09 18:06:39.750 130 12618.58 22.38 54504.57 88888.00 2016-05-09 18:06:39.875 130 12618.48 22.38 54504.53 88888.00 2016-05-09 18:06:40.000 130 12618.38 22.38 54504.53 88888.00 2016-05-09 18:06:40.125 130 12618.33 22.35 54504.53 88888.00 2016-05-09 18:06:40.250 130 12618.25 22.30 54504.50 88888.00 2016-05-09 18:06:40.375 130 12618.27 22.30 54504.50 88888.00 2016-05-09 18:06:40.500 130 12618.23 22.30 54504.53 88888.00 2016-05-09 18:06:40.625 130 12618.15 22.30 54504.53 88888.00 2016-05-09 18:06:40.750 130 12618.08 22.25 54504.55 88888.00 2016-05-09 18:06:40.875 130 12618.05 22.23 54504.55 88888.00 2016-05-09 18:06:41.000 130 12618.02 22.20 54504.53 88888.00 2016-05-09 18:06:41.125 130 12617.98 22.18 54504.53 88888.00 2016-05-09 18:06:41.250 130 12617.90 22.18 54504.55 88888.00 2016-05-09 18:06:41.375 130 12617.88 22.18 54504.53 88888.00 2016-05-09 18:06:41.500 130 12617.88 22.18 54504.53 88888.00 2016-05-09 18:06:41.625 130 12617.83 22.12 54504.53 88888.00 2016-05-09 18:06:41.750 130 12617.70 22.10 54504.53 88888.00 2016-05-09 18:06:41.875 130 12617.65 22.05 54504.53 88888.00 2016-05-09 18:06:42.000 130 12617.65 22.02 54504.53 88888.00 2016-05-09 18:06:42.125 130 12617.67 22.05 54504.55 88888.00 2016-05-09 18:06:42.250 130 12617.62 22.00 54504.57 88888.00 2016-05-09 18:06:42.375 130 12617.60 22.02 54504.57 88888.00 2016-05-09 18:06:42.500 130 12617.52 22.00 54504.55 88888.00 2016-05-09 18:06:42.625 130 12617.52 22.00 54504.55 88888.00 2016-05-09 18:06:42.750 130 12617.45 21.98 54504.55 88888.00 2016-05-09 18:06:42.875 130 12617.42 21.93 54504.55 88888.00 2016-05-09 18:06:43.000 130 12617.35 21.93 54504.55 88888.00 2016-05-09 18:06:43.125 130 12617.27 21.93 54504.55 88888.00 2016-05-09 18:06:43.250 130 12617.27 21.90 54504.55 88888.00 2016-05-09 18:06:43.375 130 12617.30 21.93 54504.60 88888.00 2016-05-09 18:06:43.500 130 12617.20 21.90 54504.57 88888.00 2016-05-09 18:06:43.625 130 12617.10 21.90 54504.57 88888.00 2016-05-09 18:06:43.750 130 12617.10 21.82 54504.57 88888.00 2016-05-09 18:06:43.875 130 12617.02 21.82 54504.57 88888.00 2016-05-09 18:06:44.000 130 12616.92 21.80 54504.57 88888.00 2016-05-09 18:06:44.125 130 12616.83 21.77 54504.57 88888.00 2016-05-09 18:06:44.250 130 12616.77 21.75 54504.57 88888.00 2016-05-09 18:06:44.375 130 12616.77 21.75 54504.57 88888.00 2016-05-09 18:06:44.500 130 12616.77 21.73 54504.55 88888.00 2016-05-09 18:06:44.625 130 12616.75 21.73 54504.57 88888.00 2016-05-09 18:06:44.750 130 12616.75 21.70 54504.57 88888.00 2016-05-09 18:06:44.875 130 12616.70 21.65 54504.57 88888.00 2016-05-09 18:06:45.000 130 12616.65 21.65 54504.55 88888.00 2016-05-09 18:06:45.125 130 12616.60 21.65 54504.55 88888.00 2016-05-09 18:06:45.250 130 12616.52 21.65 54504.55 88888.00 2016-05-09 18:06:45.375 130 12616.48 21.65 54504.57 88888.00 2016-05-09 18:06:45.500 130 12616.40 21.65 54504.60 88888.00 2016-05-09 18:06:45.625 130 12616.38 21.62 54504.57 88888.00 2016-05-09 18:06:45.750 130 12616.40 21.65 54504.57 88888.00 2016-05-09 18:06:45.875 130 12616.40 21.62 54504.57 88888.00 2016-05-09 18:06:46.000 130 12616.33 21.60 54504.57 88888.00 2016-05-09 18:06:46.125 130 12616.25 21.60 54504.55 88888.00 2016-05-09 18:06:46.250 130 12616.20 21.60 54504.57 88888.00 2016-05-09 18:06:46.375 130 12616.20 21.57 54504.57 88888.00 2016-05-09 18:06:46.500 130 12616.08 21.55 54504.55 88888.00 2016-05-09 18:06:46.625 130 12616.02 21.57 54504.55 88888.00 2016-05-09 18:06:46.750 130 12616.05 21.55 54504.53 88888.00 2016-05-09 18:06:46.875 130 12616.05 21.55 54504.55 88888.00 2016-05-09 18:06:47.000 130 12616.02 21.55 54504.53 88888.00 2016-05-09 18:06:47.125 130 12615.92 21.55 54504.57 88888.00 2016-05-09 18:06:47.250 130 12615.90 21.52 54504.55 88888.00 2016-05-09 18:06:47.375 130 12615.90 21.52 54504.53 88888.00 2016-05-09 18:06:47.500 130 12615.80 21.52 54504.53 88888.00 2016-05-09 18:06:47.625 130 12615.70 21.52 54504.55 88888.00 2016-05-09 18:06:47.750 130 12615.65 21.52 54504.57 88888.00 2016-05-09 18:06:47.875 130 12615.60 21.52 54504.55 88888.00 2016-05-09 18:06:48.000 130 12615.60 21.50 54504.55 88888.00 2016-05-09 18:06:48.125 130 12615.58 21.50 54504.55 88888.00 2016-05-09 18:06:48.250 130 12615.48 21.48 54504.57 88888.00 2016-05-09 18:06:48.375 130 12615.45 21.52 54504.55 88888.00 2016-05-09 18:06:48.500 130 12615.35 21.50 54504.53 88888.00 2016-05-09 18:06:48.625 130 12615.27 21.52 54504.50 88888.00 2016-05-09 18:06:48.750 130 12615.23 21.52 54504.53 88888.00 2016-05-09 18:06:48.875 130 12615.20 21.52 54504.50 88888.00 2016-05-09 18:06:49.000 130 12615.15 21.52 54504.50 88888.00 2016-05-09 18:06:49.125 130 12615.12 21.52 54504.47 88888.00 2016-05-09 18:06:49.250 130 12615.05 21.50 54504.50 88888.00 2016-05-09 18:06:49.375 130 12615.00 21.48 54504.50 88888.00 2016-05-09 18:06:49.500 130 12615.00 21.48 54504.47 88888.00 2016-05-09 18:06:49.625 130 12614.98 21.48 54504.45 88888.00 2016-05-09 18:06:49.750 130 12614.90 21.48 54504.47 88888.00 2016-05-09 18:06:49.875 130 12614.85 21.50 54504.47 88888.00 2016-05-09 18:06:50.000 130 12614.77 21.50 54504.47 88888.00 2016-05-09 18:06:50.125 130 12614.67 21.48 54504.50 88888.00 2016-05-09 18:06:50.250 130 12614.62 21.52 54504.50 88888.00 2016-05-09 18:06:50.375 130 12614.67 21.52 54504.47 88888.00 2016-05-09 18:06:50.500 130 12614.60 21.50 54504.47 88888.00 2016-05-09 18:06:50.625 130 12614.52 21.50 54504.47 88888.00 2016-05-09 18:06:50.750 130 12614.48 21.48 54504.47 88888.00 2016-05-09 18:06:50.875 130 12614.45 21.48 54504.47 88888.00 2016-05-09 18:06:51.000 130 12614.42 21.45 54504.43 88888.00 2016-05-09 18:06:51.125 130 12614.42 21.50 54504.40 88888.00 2016-05-09 18:06:51.250 130 12614.40 21.50 54504.43 88888.00 2016-05-09 18:06:51.375 130 12614.40 21.52 54504.45 88888.00 2016-05-09 18:06:51.500 130 12614.35 21.52 54504.43 88888.00 2016-05-09 18:06:51.625 130 12614.27 21.52 54504.40 88888.00 2016-05-09 18:06:51.750 130 12614.23 21.52 54504.40 88888.00 2016-05-09 18:06:51.875 130 12614.20 21.55 54504.38 88888.00 2016-05-09 18:06:52.000 130 12614.15 21.52 54504.38 88888.00 2016-05-09 18:06:52.125 130 12614.10 21.50 54504.38 88888.00 2016-05-09 18:06:52.250 130 12614.08 21.52 54504.38 88888.00 2016-05-09 18:06:52.375 130 12614.02 21.55 54504.40 88888.00 2016-05-09 18:06:52.500 130 12613.98 21.55 54504.40 88888.00 2016-05-09 18:06:52.625 130 12613.95 21.55 54504.35 88888.00 2016-05-09 18:06:52.750 130 12613.92 21.55 54504.38 88888.00 2016-05-09 18:06:52.875 130 12613.83 21.55 54504.35 88888.00 2016-05-09 18:06:53.000 130 12613.83 21.55 54504.35 88888.00 2016-05-09 18:06:53.125 130 12613.70 21.57 54504.38 88888.00 2016-05-09 18:06:53.250 130 12613.70 21.60 54504.38 88888.00 2016-05-09 18:06:53.375 130 12613.75 21.57 54504.35 88888.00 2016-05-09 18:06:53.500 130 12613.73 21.60 54504.32 88888.00 2016-05-09 18:06:53.625 130 12613.65 21.60 54504.30 88888.00 2016-05-09 18:06:53.750 130 12613.58 21.60 54504.32 88888.00 2016-05-09 18:06:53.875 130 12613.52 21.60 54504.32 88888.00 2016-05-09 18:06:54.000 130 12613.48 21.57 54504.28 88888.00 2016-05-09 18:06:54.125 130 12613.42 21.62 54504.28 88888.00 2016-05-09 18:06:54.250 130 12613.42 21.62 54504.30 88888.00 2016-05-09 18:06:54.375 130 12613.45 21.65 54504.30 88888.00 2016-05-09 18:06:54.500 130 12613.42 21.62 54504.28 88888.00 2016-05-09 18:06:54.625 130 12613.40 21.65 54504.28 88888.00 2016-05-09 18:06:54.750 130 12613.33 21.65 54504.28 88888.00 2016-05-09 18:06:54.875 130 12613.33 21.65 54504.28 88888.00 2016-05-09 18:06:55.000 130 12613.27 21.68 54504.25 88888.00 2016-05-09 18:06:55.125 130 12613.17 21.70 54504.22 88888.00 2016-05-09 18:06:55.250 130 12613.15 21.73 54504.22 88888.00 2016-05-09 18:06:55.375 130 12613.15 21.73 54504.25 88888.00 2016-05-09 18:06:55.500 130 12613.15 21.75 54504.22 88888.00 2016-05-09 18:06:55.625 130 12613.08 21.75 54504.20 88888.00 2016-05-09 18:06:55.750 130 12613.02 21.77 54504.18 88888.00 2016-05-09 18:06:55.875 130 12613.00 21.77 54504.18 88888.00 2016-05-09 18:06:56.000 130 12612.95 21.75 54504.18 88888.00 2016-05-09 18:06:56.125 130 12612.92 21.75 54504.18 88888.00 2016-05-09 18:06:56.250 130 12612.92 21.80 54504.18 88888.00 2016-05-09 18:06:56.375 130 12612.92 21.85 54504.15 88888.00 2016-05-09 18:06:56.500 130 12612.88 21.88 54504.12 88888.00 2016-05-09 18:06:56.625 130 12612.77 21.93 54504.12 88888.00 2016-05-09 18:06:56.750 130 12612.75 21.93 54504.10 88888.00 2016-05-09 18:06:56.875 130 12612.77 21.93 54504.07 88888.00 2016-05-09 18:06:57.000 130 12612.80 21.93 54504.07 88888.00 2016-05-09 18:06:57.125 130 12612.73 21.95 54504.10 88888.00 2016-05-09 18:06:57.250 130 12612.67 21.98 54504.12 88888.00 2016-05-09 18:06:57.375 130 12612.65 22.00 54504.10 88888.00 2016-05-09 18:06:57.500 130 12612.60 21.98 54504.07 88888.00 2016-05-09 18:06:57.625 130 12612.60 22.00 54504.03 88888.00 2016-05-09 18:06:57.750 130 12612.58 21.95 54504.03 88888.00 2016-05-09 18:06:57.875 130 12612.48 22.02 54504.00 88888.00 2016-05-09 18:06:58.000 130 12612.42 22.02 54504.00 88888.00 2016-05-09 18:06:58.125 130 12612.45 22.02 54504.00 88888.00 2016-05-09 18:06:58.250 130 12612.40 22.05 54504.00 88888.00 2016-05-09 18:06:58.375 130 12612.30 22.05 54504.00 88888.00 2016-05-09 18:06:58.500 130 12612.25 22.07 54503.97 88888.00 2016-05-09 18:06:58.625 130 12612.27 22.12 54503.97 88888.00 2016-05-09 18:06:58.750 130 12612.30 22.12 54503.97 88888.00 2016-05-09 18:06:58.875 130 12612.35 22.15 54503.97 88888.00 2016-05-09 18:06:59.000 130 12612.35 22.18 54503.95 88888.00 2016-05-09 18:06:59.125 130 12612.27 22.20 54503.93 88888.00 2016-05-09 18:06:59.250 130 12612.12 22.20 54503.93 88888.00 2016-05-09 18:06:59.375 130 12612.12 22.23 54503.95 88888.00 2016-05-09 18:06:59.500 130 12612.08 22.23 54503.93 88888.00 2016-05-09 18:06:59.625 130 12612.05 22.27 54503.90 88888.00 2016-05-09 18:06:59.750 130 12612.08 22.30 54503.90 88888.00 2016-05-09 18:06:59.875 130 12611.98 22.30 54503.88 88888.00 2016-05-09 18:07:00.000 130 12611.95 22.30 54503.85 88888.00 2016-05-09 18:07:00.125 130 12611.98 22.35 54503.88 88888.00 2016-05-09 18:07:00.250 130 12611.90 22.35 54503.85 88888.00 2016-05-09 18:07:00.375 130 12611.90 22.38 54503.85 88888.00 2016-05-09 18:07:00.500 130 12611.88 22.43 54503.85 88888.00 2016-05-09 18:07:00.625 130 12611.83 22.45 54503.80 88888.00 2016-05-09 18:07:00.750 130 12611.80 22.45 54503.80 88888.00 2016-05-09 18:07:00.875 130 12611.77 22.48 54503.78 88888.00 2016-05-09 18:07:01.000 130 12611.75 22.50 54503.75 88888.00 2016-05-09 18:07:01.125 130 12611.75 22.50 54503.72 88888.00 2016-05-09 18:07:01.250 130 12611.70 22.52 54503.72 88888.00 2016-05-09 18:07:01.375 130 12611.73 22.57 54503.72 88888.00 2016-05-09 18:07:01.500 130 12611.73 22.60 54503.75 88888.00 2016-05-09 18:07:01.625 130 12611.65 22.60 54503.72 88888.00 2016-05-09 18:07:01.750 130 12611.62 22.60 54503.68 88888.00 2016-05-09 18:07:01.875 130 12611.60 22.60 54503.68 88888.00 2016-05-09 18:07:02.000 130 12611.52 22.60 54503.62 88888.00 2016-05-09 18:07:02.125 130 12611.52 22.62 54503.62 88888.00 2016-05-09 18:07:02.250 130 12611.45 22.68 54503.62 88888.00 2016-05-09 18:07:02.375 130 12611.45 22.75 54503.68 88888.00 2016-05-09 18:07:02.500 130 12611.42 22.75 54503.65 88888.00 2016-05-09 18:07:02.625 130 12611.38 22.73 54503.62 88888.00 2016-05-09 18:07:02.750 130 12611.40 22.75 54503.60 88888.00 2016-05-09 18:07:02.875 130 12611.42 22.80 54503.55 88888.00 2016-05-09 18:07:03.000 130 12611.42 22.82 54503.57 88888.00 2016-05-09 18:07:03.125 130 12611.40 22.85 54503.57 88888.00 2016-05-09 18:07:03.250 130 12611.27 22.85 54503.57 88888.00 2016-05-09 18:07:03.375 130 12611.23 22.90 54503.55 88888.00 2016-05-09 18:07:03.500 130 12611.25 22.88 54503.53 88888.00 2016-05-09 18:07:03.625 130 12611.27 22.88 54503.50 88888.00 2016-05-09 18:07:03.750 130 12611.25 22.95 54503.55 88888.00 2016-05-09 18:07:03.875 130 12611.25 22.98 54503.53 88888.00 2016-05-09 18:07:04.000 130 12611.25 23.02 54503.47 88888.00 2016-05-09 18:07:04.125 130 12611.23 23.05 54503.47 88888.00 2016-05-09 18:07:04.250 130 12611.20 23.05 54503.45 88888.00 2016-05-09 18:07:04.375 130 12611.17 23.07 54503.43 88888.00 2016-05-09 18:07:04.500 130 12611.20 23.10 54503.45 88888.00 2016-05-09 18:07:04.625 130 12611.20 23.10 54503.43 88888.00 2016-05-09 18:07:04.750 130 12611.15 23.12 54503.40 88888.00 2016-05-09 18:07:04.875 130 12611.17 23.15 54503.38 88888.00 2016-05-09 18:07:05.000 130 12611.17 23.18 54503.38 88888.00 2016-05-09 18:07:05.125 130 12611.12 23.20 54503.35 88888.00 2016-05-09 18:07:05.250 130 12611.08 23.18 54503.32 88888.00 2016-05-09 18:07:05.375 130 12611.08 23.18 54503.35 88888.00 2016-05-09 18:07:05.500 130 12611.02 23.23 54503.32 88888.00 2016-05-09 18:07:05.625 130 12611.02 23.25 54503.32 88888.00 2016-05-09 18:07:05.750 130 12611.02 23.25 54503.28 88888.00 2016-05-09 18:07:05.875 130 12611.00 23.32 54503.28 88888.00 2016-05-09 18:07:06.000 130 12610.90 23.30 54503.25 88888.00 2016-05-09 18:07:06.125 130 12610.92 23.32 54503.25 88888.00 2016-05-09 18:07:06.250 130 12610.90 23.38 54503.25 88888.00 2016-05-09 18:07:06.375 130 12610.95 23.40 54503.20 88888.00 2016-05-09 18:07:06.500 130 12610.95 23.43 54503.20 88888.00 2016-05-09 18:07:06.625 130 12610.95 23.38 54503.18 88888.00 2016-05-09 18:07:06.750 130 12610.95 23.40 54503.18 88888.00 2016-05-09 18:07:06.875 130 12610.90 23.45 54503.18 88888.00 2016-05-09 18:07:07.000 130 12610.85 23.50 54503.15 88888.00 2016-05-09 18:07:07.125 130 12610.83 23.52 54503.15 88888.00 2016-05-09 18:07:07.250 130 12610.77 23.50 54503.15 88888.00 2016-05-09 18:07:07.375 130 12610.75 23.55 54503.15 88888.00 2016-05-09 18:07:07.500 130 12610.77 23.60 54503.10 88888.00 2016-05-09 18:07:07.625 130 12610.80 23.62 54503.12 88888.00 2016-05-09 18:07:07.750 130 12610.80 23.65 54503.10 88888.00 2016-05-09 18:07:07.875 130 12610.80 23.62 54503.07 88888.00 2016-05-09 18:07:08.000 130 12610.83 23.68 54503.07 88888.00 2016-05-09 18:07:08.125 130 12610.80 23.73 54503.05 88888.00 2016-05-09 18:07:08.250 130 12610.75 23.73 54503.05 88888.00 2016-05-09 18:07:08.375 130 12610.83 23.77 54503.05 88888.00 2016-05-09 18:07:08.500 130 12610.88 23.80 54503.03 88888.00 2016-05-09 18:07:08.625 130 12610.80 23.82 54503.00 88888.00 2016-05-09 18:07:08.750 130 12610.67 23.88 54502.97 88888.00 2016-05-09 18:07:08.875 130 12610.65 23.88 54502.97 88888.00 2016-05-09 18:07:09.000 130 12610.65 23.90 54502.95 88888.00 2016-05-09 18:07:09.125 130 12610.65 23.90 54502.95 88888.00 2016-05-09 18:07:09.250 130 12610.67 23.93 54502.93 88888.00 2016-05-09 18:07:09.375 130 12610.70 23.98 54502.90 88888.00 2016-05-09 18:07:09.500 130 12610.73 24.00 54502.90 88888.00 2016-05-09 18:07:09.625 130 12610.65 24.00 54502.85 88888.00 2016-05-09 18:07:09.750 130 12610.65 23.98 54502.88 88888.00 2016-05-09 18:07:09.875 130 12610.73 24.02 54502.85 88888.00 2016-05-09 18:07:10.000 130 12610.73 24.05 54502.88 88888.00 2016-05-09 18:07:10.125 130 12610.70 24.07 54502.82 88888.00 2016-05-09 18:07:10.250 130 12610.67 24.07 54502.80 88888.00 2016-05-09 18:07:10.375 130 12610.70 24.07 54502.78 88888.00 2016-05-09 18:07:10.500 130 12610.67 24.07 54502.78 88888.00 2016-05-09 18:07:10.625 130 12610.62 24.10 54502.75 88888.00 2016-05-09 18:07:10.750 130 12610.65 24.12 54502.75 88888.00 2016-05-09 18:07:10.875 130 12610.67 24.18 54502.72 88888.00 2016-05-09 18:07:11.000 130 12610.65 24.18 54502.70 88888.00 2016-05-09 18:07:11.125 130 12610.60 24.20 54502.72 88888.00 2016-05-09 18:07:11.250 130 12610.58 24.23 54502.72 88888.00 2016-05-09 18:07:11.375 130 12610.55 24.27 54502.70 88888.00 2016-05-09 18:07:11.500 130 12610.55 24.30 54502.68 88888.00 2016-05-09 18:07:11.625 130 12610.52 24.30 54502.65 88888.00 2016-05-09 18:07:11.750 130 12610.52 24.30 54502.65 88888.00 2016-05-09 18:07:11.875 130 12610.52 24.32 54502.62 88888.00 2016-05-09 18:07:12.000 130 12610.52 24.32 54502.60 88888.00 2016-05-09 18:07:12.125 130 12610.50 24.35 54502.60 88888.00 2016-05-09 18:07:12.250 130 12610.50 24.38 54502.55 88888.00 2016-05-09 18:07:12.375 130 12610.50 24.43 54502.55 88888.00 2016-05-09 18:07:12.500 130 12610.52 24.43 54502.55 88888.00 2016-05-09 18:07:12.625 130 12610.45 24.43 54502.53 88888.00 2016-05-09 18:07:12.750 130 12610.45 24.45 54502.50 88888.00 2016-05-09 18:07:12.875 130 12610.48 24.48 54502.50 88888.00 2016-05-09 18:07:13.000 130 12610.50 24.48 54502.50 88888.00 2016-05-09 18:07:13.125 130 12610.48 24.50 54502.47 88888.00 2016-05-09 18:07:13.250 130 12610.48 24.55 54502.45 88888.00 2016-05-09 18:07:13.375 130 12610.52 24.60 54502.45 88888.00 2016-05-09 18:07:13.500 130 12610.50 24.60 54502.43 88888.00 2016-05-09 18:07:13.625 130 12610.48 24.62 54502.43 88888.00 2016-05-09 18:07:13.750 130 12610.45 24.62 54502.43 88888.00 2016-05-09 18:07:13.875 130 12610.48 24.62 54502.40 88888.00 2016-05-09 18:07:14.000 130 12610.45 24.65 54502.38 88888.00 2016-05-09 18:07:14.125 130 12610.42 24.70 54502.38 88888.00 2016-05-09 18:07:14.250 130 12610.38 24.70 54502.40 88888.00 2016-05-09 18:07:14.375 130 12610.42 24.75 54502.40 88888.00 2016-05-09 18:07:14.500 130 12610.42 24.77 54502.38 88888.00 2016-05-09 18:07:14.625 130 12610.45 24.77 54502.35 88888.00 2016-05-09 18:07:14.750 130 12610.48 24.77 54502.38 88888.00 2016-05-09 18:07:14.875 130 12610.42 24.80 54502.32 88888.00 2016-05-09 18:07:15.000 130 12610.42 24.82 54502.32 88888.00 2016-05-09 18:07:15.125 130 12610.40 24.80 54502.30 88888.00 2016-05-09 18:07:15.250 130 12610.38 24.85 54502.32 88888.00 2016-05-09 18:07:15.375 130 12610.48 24.85 54502.30 88888.00 2016-05-09 18:07:15.500 130 12610.48 24.88 54502.30 88888.00 2016-05-09 18:07:15.625 130 12610.48 24.88 54502.25 88888.00 2016-05-09 18:07:15.750 130 12610.45 24.88 54502.25 88888.00 2016-05-09 18:07:15.875 130 12610.45 24.90 54502.22 88888.00 2016-05-09 18:07:16.000 130 12610.48 24.90 54502.25 88888.00 2016-05-09 18:07:16.125 130 12610.40 24.93 54502.25 88888.00 2016-05-09 18:07:16.250 130 12610.33 24.95 54502.25 88888.00 2016-05-09 18:07:16.375 130 12610.38 25.02 54502.25 88888.00 2016-05-09 18:07:16.500 130 12610.38 25.02 54502.25 88888.00 2016-05-09 18:07:16.625 130 12610.33 25.02 54502.20 88888.00 2016-05-09 18:07:16.750 130 12610.38 25.02 54502.18 88888.00 2016-05-09 18:07:16.875 130 12610.40 25.02 54502.18 88888.00 2016-05-09 18:07:17.000 130 12610.38 25.05 54502.15 88888.00 2016-05-09 18:07:17.125 130 12610.33 25.07 54502.15 88888.00 2016-05-09 18:07:17.250 130 12610.27 25.07 54502.12 88888.00 2016-05-09 18:07:17.375 130 12610.27 25.07 54502.12 88888.00 2016-05-09 18:07:17.500 130 12610.30 25.07 54502.15 88888.00 2016-05-09 18:07:17.625 130 12610.30 25.15 54502.15 88888.00 2016-05-09 18:07:17.750 130 12610.27 25.18 54502.12 88888.00 2016-05-09 18:07:17.875 130 12610.30 25.18 54502.10 88888.00 2016-05-09 18:07:18.000 130 12610.23 25.18 54502.10 88888.00 2016-05-09 18:07:18.125 130 12610.17 25.20 54502.10 88888.00 2016-05-09 18:07:18.250 130 12610.10 25.20 54502.07 88888.00 2016-05-09 18:07:18.375 130 12610.08 25.20 54502.05 88888.00 2016-05-09 18:07:18.500 130 12610.10 25.20 54502.03 88888.00 2016-05-09 18:07:18.625 130 12610.17 25.25 54502.03 88888.00 2016-05-09 18:07:18.750 130 12610.12 25.27 54502.00 88888.00 2016-05-09 18:07:18.875 130 12610.02 25.30 54502.00 88888.00 2016-05-09 18:07:19.000 130 12610.02 25.30 54501.97 88888.00 2016-05-09 18:07:19.125 130 12610.02 25.32 54501.95 88888.00 2016-05-09 18:07:19.250 130 12610.00 25.32 54501.97 88888.00 2016-05-09 18:07:19.375 130 12610.02 25.32 54501.95 88888.00 2016-05-09 18:07:19.500 130 12610.02 25.38 54501.95 88888.00 2016-05-09 18:07:19.625 130 12610.08 25.40 54501.93 88888.00 2016-05-09 18:07:19.750 130 12609.98 25.40 54501.93 88888.00 2016-05-09 18:07:19.875 130 12609.92 25.45 54501.93 88888.00 2016-05-09 18:07:20.000 130 12609.90 25.48 54501.90 88888.00 2016-05-09 18:07:20.125 130 12609.90 25.50 54501.90 88888.00 2016-05-09 18:07:20.250 130 12609.90 25.45 54501.93 88888.00 2016-05-09 18:07:20.375 130 12609.90 25.50 54501.93 88888.00 2016-05-09 18:07:20.500 130 12609.85 25.50 54501.93 88888.00 2016-05-09 18:07:20.625 130 12609.75 25.52 54501.90 88888.00 2016-05-09 18:07:20.750 130 12609.75 25.55 54501.90 88888.00 2016-05-09 18:07:20.875 130 12609.75 25.57 54501.88 88888.00 2016-05-09 18:07:21.000 130 12609.75 25.60 54501.85 88888.00 2016-05-09 18:07:21.125 130 12609.75 25.60 54501.88 88888.00 2016-05-09 18:07:21.250 130 12609.77 25.62 54501.88 88888.00 2016-05-09 18:07:21.375 130 12609.80 25.65 54501.85 88888.00 2016-05-09 18:07:21.500 130 12609.73 25.62 54501.82 88888.00 2016-05-09 18:07:21.625 130 12609.70 25.65 54501.80 88888.00 2016-05-09 18:07:21.750 130 12609.73 25.65 54501.78 88888.00 2016-05-09 18:07:21.875 130 12609.65 25.68 54501.80 88888.00 2016-05-09 18:07:22.000 130 12609.65 25.68 54501.75 88888.00 2016-05-09 18:07:22.125 130 12609.65 25.73 54501.82 88888.00 2016-05-09 18:07:22.250 130 12609.62 25.73 54501.80 88888.00 2016-05-09 18:07:22.375 130 12609.55 25.77 54501.78 88888.00 2016-05-09 18:07:22.500 130 12609.55 25.80 54501.72 88888.00 2016-05-09 18:07:22.625 130 12609.58 25.80 54501.70 88888.00 2016-05-09 18:07:22.750 130 12609.55 25.82 54501.72 88888.00 2016-05-09 18:07:22.875 130 12609.52 25.80 54501.75 88888.00 2016-05-09 18:07:23.000 130 12609.48 25.82 54501.72 88888.00 2016-05-09 18:07:23.125 130 12609.48 25.82 54501.70 88888.00 2016-05-09 18:07:23.250 130 12609.50 25.82 54501.70 88888.00 2016-05-09 18:07:23.375 130 12609.42 25.88 54501.70 88888.00 2016-05-09 18:07:23.500 130 12609.35 25.90 54501.68 88888.00 2016-05-09 18:07:23.625 130 12609.33 25.90 54501.70 88888.00 2016-05-09 18:07:23.750 130 12609.35 25.93 54501.70 88888.00 2016-05-09 18:07:23.875 130 12609.40 25.98 54501.70 88888.00 2016-05-09 18:07:24.000 130 12609.42 25.98 54501.70 88888.00 2016-05-09 18:07:24.125 130 12609.33 26.00 54501.68 88888.00 2016-05-09 18:07:24.250 130 12609.27 25.95 54501.68 88888.00 2016-05-09 18:07:24.375 130 12609.27 25.98 54501.65 88888.00 2016-05-09 18:07:24.500 130 12609.20 25.98 54501.65 88888.00 2016-05-09 18:07:24.625 130 12609.23 26.00 54501.65 88888.00 2016-05-09 18:07:24.750 130 12609.23 26.00 54501.65 88888.00 2016-05-09 18:07:24.875 130 12609.23 26.02 54501.62 88888.00 2016-05-09 18:07:25.000 130 12609.15 26.07 54501.62 88888.00 2016-05-09 18:07:25.125 130 12609.12 26.07 54501.62 88888.00 2016-05-09 18:07:25.250 130 12609.20 26.10 54501.62 88888.00 2016-05-09 18:07:25.375 130 12609.25 26.12 54501.60 88888.00 2016-05-09 18:07:25.500 130 12609.20 26.12 54501.60 88888.00 2016-05-09 18:07:25.625 130 12609.15 26.15 54501.60 88888.00 2016-05-09 18:07:25.750 130 12609.15 26.15 54501.60 88888.00 2016-05-09 18:07:25.875 130 12609.10 26.18 54501.57 88888.00 2016-05-09 18:07:26.000 130 12609.02 26.18 54501.55 88888.00 2016-05-09 18:07:26.125 130 12609.00 26.20 54501.55 88888.00 2016-05-09 18:07:26.250 130 12609.00 26.23 54501.55 88888.00 2016-05-09 18:07:26.375 130 12609.00 26.25 54501.55 88888.00 2016-05-09 18:07:26.500 130 12609.02 26.27 54501.55 88888.00 2016-05-09 18:07:26.625 130 12609.02 26.27 54501.50 88888.00 2016-05-09 18:07:26.750 130 12609.00 26.27 54501.53 88888.00 2016-05-09 18:07:26.875 130 12609.00 26.25 54501.53 88888.00 2016-05-09 18:07:27.000 130 12608.95 26.30 54501.50 88888.00 2016-05-09 18:07:27.125 130 12608.92 26.30 54501.47 88888.00 2016-05-09 18:07:27.250 130 12608.88 26.35 54501.50 88888.00 2016-05-09 18:07:27.375 130 12608.95 26.38 54501.50 88888.00 2016-05-09 18:07:27.500 130 12608.90 26.35 54501.50 88888.00 2016-05-09 18:07:27.625 130 12608.83 26.38 54501.50 88888.00 2016-05-09 18:07:27.750 130 12608.77 26.38 54501.47 88888.00 2016-05-09 18:07:27.875 130 12608.75 26.40 54501.47 88888.00 2016-05-09 18:07:28.000 130 12608.80 26.40 54501.45 88888.00 2016-05-09 18:07:28.125 130 12608.80 26.45 54501.45 88888.00 2016-05-09 18:07:28.250 130 12608.77 26.43 54501.47 88888.00 2016-05-09 18:07:28.375 130 12608.77 26.45 54501.45 88888.00 2016-05-09 18:07:28.500 130 12608.73 26.48 54501.47 88888.00 2016-05-09 18:07:28.625 130 12608.70 26.48 54501.45 88888.00 2016-05-09 18:07:28.750 130 12608.73 26.50 54501.43 88888.00 2016-05-09 18:07:28.875 130 12608.77 26.52 54501.43 88888.00 2016-05-09 18:07:29.000 130 12608.80 26.57 54501.45 88888.00 2016-05-09 18:07:29.125 130 12608.73 26.57 54501.45 88888.00 2016-05-09 18:07:29.250 130 12608.67 26.57 54501.43 88888.00 2016-05-09 18:07:29.375 130 12608.67 26.62 54501.40 88888.00 2016-05-09 18:07:29.500 130 12608.65 26.60 54501.40 88888.00 2016-05-09 18:07:29.625 130 12608.65 26.65 54501.43 88888.00 2016-05-09 18:07:29.750 130 12608.62 26.70 54501.40 88888.00 2016-05-09 18:07:29.875 130 12608.52 26.75 54501.40 88888.00 2016-05-09 18:07:30.000 130 12608.52 26.75 54501.38 88888.00 2016-05-09 18:07:30.125 130 12608.50 26.73 54501.38 88888.00 2016-05-09 18:07:30.250 130 12608.48 26.75 54501.35 88888.00 2016-05-09 18:07:30.375 130 12608.50 26.80 54501.35 88888.00 2016-05-09 18:07:30.500 130 12608.50 26.80 54501.35 88888.00 2016-05-09 18:07:30.625 130 12608.48 26.82 54501.38 88888.00 2016-05-09 18:07:30.750 130 12608.40 26.85 54501.35 88888.00 2016-05-09 18:07:30.875 130 12608.40 26.82 54501.35 88888.00 2016-05-09 18:07:31.000 130 12608.40 26.85 54501.35 88888.00 2016-05-09 18:07:31.125 130 12608.38 26.90 54501.32 88888.00 2016-05-09 18:07:31.250 130 12608.35 26.93 54501.30 88888.00 2016-05-09 18:07:31.375 130 12608.30 26.95 54501.30 88888.00 2016-05-09 18:07:31.500 130 12608.38 26.95 54501.30 88888.00 2016-05-09 18:07:31.625 130 12608.33 26.95 54501.30 88888.00 2016-05-09 18:07:31.750 130 12608.25 27.00 54501.32 88888.00 2016-05-09 18:07:31.875 130 12608.23 27.00 54501.28 88888.00 2016-05-09 18:07:32.000 130 12608.27 27.02 54501.25 88888.00 2016-05-09 18:07:32.125 130 12608.33 27.02 54501.25 88888.00 2016-05-09 18:07:32.250 130 12608.27 27.07 54501.22 88888.00 2016-05-09 18:07:32.375 130 12608.23 27.07 54501.22 88888.00 2016-05-09 18:07:32.500 130 12608.17 27.07 54501.25 88888.00 2016-05-09 18:07:32.625 130 12608.17 27.10 54501.25 88888.00 2016-05-09 18:07:32.750 130 12608.20 27.15 54501.25 88888.00 2016-05-09 18:07:32.875 130 12608.23 27.20 54501.25 88888.00 2016-05-09 18:07:33.000 130 12608.20 27.20 54501.22 88888.00 2016-05-09 18:07:33.125 130 12608.15 27.20 54501.20 88888.00 2016-05-09 18:07:33.250 130 12608.12 27.23 54501.20 88888.00 2016-05-09 18:07:33.375 130 12608.08 27.25 54501.18 88888.00 2016-05-09 18:07:33.500 130 12608.00 27.27 54501.18 88888.00 2016-05-09 18:07:33.625 130 12608.00 27.30 54501.20 88888.00 2016-05-09 18:07:33.750 130 12608.05 27.32 54501.15 88888.00 2016-05-09 18:07:33.875 130 12608.05 27.32 54501.18 88888.00 2016-05-09 18:07:34.000 130 12608.02 27.38 54501.18 88888.00 2016-05-09 18:07:34.125 130 12608.00 27.43 54501.15 88888.00 2016-05-09 18:07:34.250 130 12608.02 27.43 54501.12 88888.00 2016-05-09 18:07:34.375 130 12608.02 27.45 54501.12 88888.00 2016-05-09 18:07:34.500 130 12608.00 27.50 54501.12 88888.00 2016-05-09 18:07:34.625 130 12607.90 27.50 54501.10 88888.00 2016-05-09 18:07:34.750 130 12607.88 27.52 54501.10 88888.00 2016-05-09 18:07:34.875 130 12607.88 27.55 54501.07 88888.00 2016-05-09 18:07:35.000 130 12607.90 27.57 54501.07 88888.00 2016-05-09 18:07:35.125 130 12607.88 27.62 54501.10 88888.00 2016-05-09 18:07:35.250 130 12607.88 27.65 54501.07 88888.00 2016-05-09 18:07:35.375 130 12607.85 27.70 54501.07 88888.00 2016-05-09 18:07:35.500 130 12607.85 27.75 54501.07 88888.00 2016-05-09 18:07:35.625 130 12607.83 27.75 54501.07 88888.00 2016-05-09 18:07:35.750 130 12607.73 27.73 54501.05 88888.00 2016-05-09 18:07:35.875 130 12607.73 27.77 54501.05 88888.00 2016-05-09 18:07:36.000 130 12607.73 27.80 54501.03 88888.00 2016-05-09 18:07:36.125 130 12607.73 27.88 54501.05 88888.00 2016-05-09 18:07:36.250 130 12607.70 27.90 54501.05 88888.00 2016-05-09 18:07:36.375 130 12607.67 27.95 54501.05 88888.00 2016-05-09 18:07:36.500 130 12607.62 27.98 54501.03 88888.00 2016-05-09 18:07:36.625 130 12607.60 28.00 54501.03 88888.00 2016-05-09 18:07:36.750 130 12607.65 27.98 54501.00 88888.00 2016-05-09 18:07:36.875 130 12607.67 28.00 54500.97 88888.00 2016-05-09 18:07:37.000 130 12607.62 28.05 54500.97 88888.00 2016-05-09 18:07:37.125 130 12607.58 28.10 54500.97 88888.00 2016-05-09 18:07:37.250 130 12607.50 28.12 54501.00 88888.00 2016-05-09 18:07:37.375 130 12607.52 28.12 54500.97 88888.00 2016-05-09 18:07:37.500 130 12607.55 28.15 54500.95 88888.00 2016-05-09 18:07:37.625 130 12607.50 28.15 54500.93 88888.00 2016-05-09 18:07:37.750 130 12607.45 28.18 54500.95 88888.00 2016-05-09 18:07:37.875 130 12607.45 28.23 54500.95 88888.00 2016-05-09 18:07:38.000 130 12607.35 28.25 54500.95 88888.00 2016-05-09 18:07:38.125 130 12607.33 28.25 54500.93 88888.00 2016-05-09 18:07:38.250 130 12607.30 28.30 54500.90 88888.00 2016-05-09 18:07:38.375 130 12607.27 28.30 54500.90 88888.00 2016-05-09 18:07:38.500 130 12607.27 28.38 54500.90 88888.00 2016-05-09 18:07:38.625 130 12607.25 28.40 54500.88 88888.00 2016-05-09 18:07:38.750 130 12607.23 28.43 54500.85 88888.00 2016-05-09 18:07:38.875 130 12607.20 28.45 54500.85 88888.00 2016-05-09 18:07:39.000 130 12607.20 28.48 54500.85 88888.00 2016-05-09 18:07:39.125 130 12607.23 28.50 54500.85 88888.00 2016-05-09 18:07:39.250 130 12607.30 28.57 54500.88 88888.00 2016-05-09 18:07:39.375 130 12607.30 28.57 54500.82 88888.00 2016-05-09 18:07:39.500 130 12607.20 28.60 54500.80 88888.00 2016-05-09 18:07:39.625 130 12607.15 28.62 54500.80 88888.00 2016-05-09 18:07:39.750 130 12607.12 28.65 54500.80 88888.00 2016-05-09 18:07:39.875 130 12607.10 28.73 54500.80 88888.00 2016-05-09 18:07:40.000 130 12607.10 28.70 54500.78 88888.00 2016-05-09 18:07:40.125 130 12607.05 28.70 54500.78 88888.00 2016-05-09 18:07:40.250 130 12607.08 28.75 54500.78 88888.00 2016-05-09 18:07:40.375 130 12607.15 28.82 54500.75 88888.00 2016-05-09 18:07:40.500 130 12607.12 28.85 54500.75 88888.00 2016-05-09 18:07:40.625 130 12607.12 28.88 54500.75 88888.00 2016-05-09 18:07:40.750 130 12607.15 28.93 54500.75 88888.00 2016-05-09 18:07:40.875 130 12607.20 28.98 54500.75 88888.00 2016-05-09 18:07:41.000 130 12607.15 29.00 54500.72 88888.00 2016-05-09 18:07:41.125 130 12607.08 29.02 54500.72 88888.00 2016-05-09 18:07:41.250 130 12607.08 29.05 54500.70 88888.00 2016-05-09 18:07:41.375 130 12607.08 29.07 54500.70 88888.00 2016-05-09 18:07:41.500 130 12607.02 29.10 54500.70 88888.00 2016-05-09 18:07:41.625 130 12607.02 29.15 54500.70 88888.00 2016-05-09 18:07:41.750 130 12607.02 29.23 54500.68 88888.00 2016-05-09 18:07:41.875 130 12606.98 29.25 54500.68 88888.00 2016-05-09 18:07:42.000 130 12606.90 29.27 54500.65 88888.00 2016-05-09 18:07:42.125 130 12606.92 29.27 54500.65 88888.00 2016-05-09 18:07:42.250 130 12606.95 29.32 54500.65 88888.00 2016-05-09 18:07:42.375 130 12607.00 29.40 54500.62 88888.00 2016-05-09 18:07:42.500 130 12606.95 29.40 54500.60 88888.00 2016-05-09 18:07:42.625 130 12606.98 29.45 54500.60 88888.00 2016-05-09 18:07:42.750 130 12606.95 29.50 54500.60 88888.00 2016-05-09 18:07:42.875 130 12606.95 29.52 54500.60 88888.00 2016-05-09 18:07:43.000 130 12606.98 29.52 54500.57 88888.00 2016-05-09 18:07:43.125 130 12606.98 29.52 54500.55 88888.00 2016-05-09 18:07:43.250 130 12606.92 29.55 54500.55 88888.00 2016-05-09 18:07:43.375 130 12606.92 29.62 54500.53 88888.00 2016-05-09 18:07:43.500 130 12606.92 29.65 54500.53 88888.00 2016-05-09 18:07:43.625 130 12606.92 29.68 54500.50 88888.00 2016-05-09 18:07:43.750 130 12606.90 29.73 54500.53 88888.00 2016-05-09 18:07:43.875 130 12606.92 29.80 54500.53 88888.00 2016-05-09 18:07:44.000 130 12606.92 29.80 54500.53 88888.00 2016-05-09 18:07:44.125 130 12606.92 29.82 54500.47 88888.00 2016-05-09 18:07:44.250 130 12606.90 29.85 54500.50 88888.00 2016-05-09 18:07:44.375 130 12606.95 29.90 54500.47 88888.00 2016-05-09 18:07:44.500 130 12606.92 29.95 54500.43 88888.00 2016-05-09 18:07:44.625 130 12606.85 29.98 54500.40 88888.00 2016-05-09 18:07:44.750 130 12606.83 30.00 54500.43 88888.00 2016-05-09 18:07:44.875 130 12606.90 30.07 54500.43 88888.00 2016-05-09 18:07:45.000 130 12606.90 30.10 54500.40 88888.00 2016-05-09 18:07:45.125 130 12606.88 30.15 54500.40 88888.00 2016-05-09 18:07:45.250 130 12606.85 30.18 54500.40 88888.00 2016-05-09 18:07:45.375 130 12606.88 30.23 54500.38 88888.00 2016-05-09 18:07:45.500 130 12606.90 30.27 54500.38 88888.00 2016-05-09 18:07:45.625 130 12606.85 30.30 54500.35 88888.00 2016-05-09 18:07:45.750 130 12606.80 30.35 54500.32 88888.00 2016-05-09 18:07:45.875 130 12606.80 30.38 54500.32 88888.00 2016-05-09 18:07:46.000 130 12606.83 30.38 54500.32 88888.00 2016-05-09 18:07:46.125 130 12606.83 30.43 54500.30 88888.00 2016-05-09 18:07:46.250 130 12606.83 30.43 54500.32 88888.00 2016-05-09 18:07:46.375 130 12606.85 30.45 54500.30 88888.00 2016-05-09 18:07:46.500 130 12606.85 30.50 54500.25 88888.00 2016-05-09 18:07:46.625 130 12606.83 30.55 54500.28 88888.00 2016-05-09 18:07:46.750 130 12606.80 30.60 54500.25 88888.00 2016-05-09 18:07:46.875 130 12606.77 30.62 54500.25 88888.00 2016-05-09 18:07:47.000 130 12606.83 30.65 54500.20 88888.00 2016-05-09 18:07:47.125 130 12606.85 30.73 54500.20 88888.00 2016-05-09 18:07:47.250 130 12606.75 30.77 54500.20 88888.00 2016-05-09 18:07:47.375 130 12606.83 30.77 54500.20 88888.00 2016-05-09 18:07:47.500 130 12606.85 30.80 54500.20 88888.00 2016-05-09 18:07:47.625 130 12606.80 30.85 54500.18 88888.00 2016-05-09 18:07:47.750 130 12606.73 30.88 54500.18 88888.00 2016-05-09 18:07:47.875 130 12606.67 30.90 54500.15 88888.00 2016-05-09 18:07:48.000 130 12606.75 30.90 54500.12 88888.00 2016-05-09 18:07:48.125 130 12606.80 30.95 54500.10 88888.00 2016-05-09 18:07:48.250 130 12606.80 31.00 54500.10 88888.00 2016-05-09 18:07:48.375 130 12606.77 31.02 54500.07 88888.00 2016-05-09 18:07:48.500 130 12606.70 31.02 54500.07 88888.00 2016-05-09 18:07:48.625 130 12606.65 31.10 54500.07 88888.00 2016-05-09 18:07:48.750 130 12606.65 31.15 54500.10 88888.00 2016-05-09 18:07:48.875 130 12606.73 31.15 54500.07 88888.00 2016-05-09 18:07:49.000 130 12606.75 31.18 54500.05 88888.00 2016-05-09 18:07:49.125 130 12606.73 31.18 54500.05 88888.00 2016-05-09 18:07:49.250 130 12606.67 31.23 54500.03 88888.00 2016-05-09 18:07:49.375 130 12606.67 31.25 54500.03 88888.00 2016-05-09 18:07:49.500 130 12606.70 31.27 54500.03 88888.00 2016-05-09 18:07:49.625 130 12606.67 31.32 54500.00 88888.00 2016-05-09 18:07:49.750 130 12606.62 31.32 54500.00 88888.00 2016-05-09 18:07:49.875 130 12606.65 31.35 54499.97 88888.00 2016-05-09 18:07:50.000 130 12606.65 31.35 54500.00 88888.00 2016-05-09 18:07:50.125 130 12606.65 31.45 54499.97 88888.00 2016-05-09 18:07:50.250 130 12606.67 31.48 54499.95 88888.00 2016-05-09 18:07:50.375 130 12606.73 31.50 54499.97 88888.00 2016-05-09 18:07:50.500 130 12606.70 31.55 54499.95 88888.00 2016-05-09 18:07:50.625 130 12606.67 31.62 54499.95 88888.00 2016-05-09 18:07:50.750 130 12606.70 31.62 54499.95 88888.00 2016-05-09 18:07:50.875 130 12606.67 31.65 54499.93 88888.00 2016-05-09 18:07:51.000 130 12606.62 31.70 54499.93 88888.00 2016-05-09 18:07:51.125 130 12606.65 31.70 54499.90 88888.00 2016-05-09 18:07:51.250 130 12606.67 31.73 54499.88 88888.00 2016-05-09 18:07:51.375 130 12606.73 31.77 54499.88 88888.00 2016-05-09 18:07:51.500 130 12606.70 31.80 54499.85 88888.00 2016-05-09 18:07:51.625 130 12606.70 31.82 54499.88 88888.00 2016-05-09 18:07:51.750 130 12606.73 31.88 54499.88 88888.00 2016-05-09 18:07:51.875 130 12606.67 31.88 54499.85 88888.00 2016-05-09 18:07:52.000 130 12606.67 31.88 54499.85 88888.00 2016-05-09 18:07:52.125 130 12606.65 31.95 54499.82 88888.00 2016-05-09 18:07:52.250 130 12606.67 31.98 54499.82 88888.00 2016-05-09 18:07:52.375 130 12606.67 32.00 54499.82 88888.00 2016-05-09 18:07:52.500 130 12606.70 32.02 54499.80 88888.00 2016-05-09 18:07:52.625 130 12606.73 32.05 54499.82 88888.00 2016-05-09 18:07:52.750 130 12606.65 32.08 54499.80 88888.00 2016-05-09 18:07:52.875 130 12606.62 32.12 54499.78 88888.00 2016-05-09 18:07:53.000 130 12606.65 32.12 54499.78 88888.00 2016-05-09 18:07:53.125 130 12606.67 32.10 54499.78 88888.00 2016-05-09 18:07:53.250 130 12606.65 32.15 54499.75 88888.00 2016-05-09 18:07:53.375 130 12606.67 32.23 54499.75 88888.00 2016-05-09 18:07:53.500 130 12606.73 32.25 54499.75 88888.00 2016-05-09 18:07:53.625 130 12606.75 32.27 54499.70 88888.00 2016-05-09 18:07:53.750 130 12606.70 32.27 54499.70 88888.00 2016-05-09 18:07:53.875 130 12606.73 32.27 54499.68 88888.00 2016-05-09 18:07:54.000 130 12606.75 32.33 54499.65 88888.00 2016-05-09 18:07:54.125 130 12606.73 32.40 54499.65 88888.00 2016-05-09 18:07:54.250 130 12606.65 32.38 54499.62 88888.00 2016-05-09 18:07:54.375 130 12606.60 32.40 54499.60 88888.00 2016-05-09 18:07:54.500 130 12606.65 32.45 54499.62 88888.00 2016-05-09 18:07:54.625 130 12606.70 32.48 54499.60 88888.00 2016-05-09 18:07:54.750 130 12606.75 32.50 54499.57 88888.00 2016-05-09 18:07:54.875 130 12606.70 32.52 54499.57 88888.00 2016-05-09 18:07:55.000 130 12606.75 32.52 54499.55 88888.00 2016-05-09 18:07:55.125 130 12606.80 32.58 54499.55 88888.00 2016-05-09 18:07:55.250 130 12606.80 32.60 54499.53 88888.00 2016-05-09 18:07:55.375 130 12606.75 32.65 54499.53 88888.00 2016-05-09 18:07:55.500 130 12606.75 32.65 54499.53 88888.00 2016-05-09 18:07:55.625 130 12606.73 32.65 54499.47 88888.00 2016-05-09 18:07:55.750 130 12606.65 32.67 54499.47 88888.00 2016-05-09 18:07:55.875 130 12606.67 32.73 54499.50 88888.00 2016-05-09 18:07:56.000 130 12606.67 32.75 54499.45 88888.00 2016-05-09 18:07:56.125 130 12606.70 32.80 54499.45 88888.00 2016-05-09 18:07:56.250 130 12606.73 32.77 54499.47 88888.00 2016-05-09 18:07:56.375 130 12606.73 32.80 54499.43 88888.00 2016-05-09 18:07:56.500 130 12606.70 32.83 54499.45 88888.00 2016-05-09 18:07:56.625 130 12606.75 32.85 54499.45 88888.00 2016-05-09 18:07:56.750 130 12606.70 32.88 54499.40 88888.00 2016-05-09 18:07:56.875 130 12606.70 32.90 54499.40 88888.00 2016-05-09 18:07:57.000 130 12606.67 32.90 54499.38 88888.00 2016-05-09 18:07:57.125 130 12606.67 32.90 54499.38 88888.00 2016-05-09 18:07:57.250 130 12606.65 32.95 54499.38 88888.00 2016-05-09 18:07:57.375 130 12606.73 32.98 54499.38 88888.00 2016-05-09 18:07:57.500 130 12606.73 33.02 54499.35 88888.00 2016-05-09 18:07:57.625 130 12606.75 33.02 54499.32 88888.00 2016-05-09 18:07:57.750 130 12606.73 33.05 54499.32 88888.00 2016-05-09 18:07:57.875 130 12606.77 33.10 54499.32 88888.00 2016-05-09 18:07:58.000 130 12606.80 33.10 54499.32 88888.00 2016-05-09 18:07:58.125 130 12606.88 33.15 54499.30 88888.00 2016-05-09 18:07:58.250 130 12606.88 33.17 54499.28 88888.00 2016-05-09 18:07:58.375 130 12606.88 33.20 54499.28 88888.00 2016-05-09 18:07:58.500 130 12606.90 33.17 54499.25 88888.00 2016-05-09 18:07:58.625 130 12606.92 33.23 54499.25 88888.00 2016-05-09 18:07:58.750 130 12606.83 33.25 54499.25 88888.00 2016-05-09 18:07:58.875 130 12606.77 33.27 54499.25 88888.00 2016-05-09 18:07:59.000 130 12606.88 33.27 54499.25 88888.00 2016-05-09 18:07:59.125 130 12606.85 33.30 54499.25 88888.00 2016-05-09 18:07:59.250 130 12606.77 33.33 54499.22 88888.00 2016-05-09 18:07:59.375 130 12606.88 33.35 54499.20 88888.00 2016-05-09 18:07:59.500 130 12606.85 33.40 54499.20 88888.00 2016-05-09 18:07:59.625 130 12606.83 33.40 54499.20 88888.00 2016-05-09 18:07:59.750 130 12606.85 33.45 54499.20 88888.00 2016-05-09 18:07:59.875 130 12606.88 33.45 54499.18 88888.00 2016-05-09 18:08:00.000 130 12606.83 33.48 54499.15 88888.00 2016-05-09 18:08:00.125 130 12606.80 33.50 54499.18 88888.00 2016-05-09 18:08:00.250 130 12606.73 33.50 54499.15 88888.00 2016-05-09 18:08:00.375 130 12606.83 33.58 54499.15 88888.00 2016-05-09 18:08:00.500 130 12606.90 33.60 54499.15 88888.00 2016-05-09 18:08:00.625 130 12606.88 33.58 54499.12 88888.00 2016-05-09 18:08:00.750 130 12606.80 33.60 54499.12 88888.00 2016-05-09 18:08:00.875 130 12606.85 33.62 54499.12 88888.00 2016-05-09 18:08:01.000 130 12606.85 33.65 54499.10 88888.00 2016-05-09 18:08:01.125 130 12606.85 33.67 54499.07 88888.00 2016-05-09 18:08:01.250 130 12606.88 33.70 54499.07 88888.00 2016-05-09 18:08:01.375 130 12606.98 33.75 54499.07 88888.00 2016-05-09 18:08:01.500 130 12606.98 33.77 54499.05 88888.00 2016-05-09 18:08:01.625 130 12606.92 33.75 54499.03 88888.00 2016-05-09 18:08:01.750 130 12606.95 33.80 54499.00 88888.00 2016-05-09 18:08:01.875 130 12607.05 33.83 54499.00 88888.00 2016-05-09 18:08:02.000 130 12607.02 33.85 54499.00 88888.00 2016-05-09 18:08:02.125 130 12607.00 33.85 54499.03 88888.00 2016-05-09 18:08:02.250 130 12607.00 33.88 54499.00 88888.00 2016-05-09 18:08:02.375 130 12607.05 33.92 54499.00 88888.00 2016-05-09 18:08:02.500 130 12607.02 33.95 54498.97 88888.00 2016-05-09 18:08:02.625 130 12606.92 33.92 54498.93 88888.00 2016-05-09 18:08:02.750 130 12606.95 33.95 54498.95 88888.00 2016-05-09 18:08:02.875 130 12606.95 33.98 54498.90 88888.00 2016-05-09 18:08:03.000 130 12607.02 34.00 54498.90 88888.00 2016-05-09 18:08:03.125 130 12607.08 34.05 54498.90 88888.00 2016-05-09 18:08:03.250 130 12607.02 34.05 54498.90 88888.00 2016-05-09 18:08:03.375 130 12607.02 34.10 54498.90 88888.00 2016-05-09 18:08:03.500 130 12607.05 34.12 54498.88 88888.00 2016-05-09 18:08:03.625 130 12607.05 34.15 54498.82 88888.00 2016-05-09 18:08:03.750 130 12607.05 34.15 54498.85 88888.00 2016-05-09 18:08:03.875 130 12607.05 34.17 54498.85 88888.00 2016-05-09 18:08:04.000 130 12607.02 34.20 54498.82 88888.00 2016-05-09 18:08:04.125 130 12607.05 34.25 54498.82 88888.00 2016-05-09 18:08:04.250 130 12607.10 34.27 54498.82 88888.00 2016-05-09 18:08:04.375 130 12607.12 34.30 54498.80 88888.00 2016-05-09 18:08:04.500 130 12607.08 34.30 54498.78 88888.00 2016-05-09 18:08:04.625 130 12607.08 34.33 54498.78 88888.00 2016-05-09 18:08:04.750 130 12607.10 34.35 54498.78 88888.00 2016-05-09 18:08:04.875 130 12607.12 34.35 54498.78 88888.00 2016-05-09 18:08:05.000 130 12607.17 34.40 54498.75 88888.00 2016-05-09 18:08:05.125 130 12607.12 34.40 54498.78 88888.00 2016-05-09 18:08:05.250 130 12607.15 34.40 54498.75 88888.00 2016-05-09 18:08:05.375 130 12607.20 34.45 54498.72 88888.00 2016-05-09 18:08:05.500 130 12607.17 34.50 54498.70 88888.00 2016-05-09 18:08:05.625 130 12607.23 34.50 54498.70 88888.00 2016-05-09 18:08:05.750 130 12607.23 34.52 54498.70 88888.00 2016-05-09 18:08:05.875 130 12607.30 34.52 54498.72 88888.00 2016-05-09 18:08:06.000 130 12607.27 34.55 54498.72 88888.00 2016-05-09 18:08:06.125 130 12607.25 34.65 54498.72 88888.00 2016-05-09 18:08:06.250 130 12607.25 34.65 54498.72 88888.00 2016-05-09 18:08:06.375 130 12607.27 34.67 54498.68 88888.00 2016-05-09 18:08:06.500 130 12607.30 34.70 54498.68 88888.00 2016-05-09 18:08:06.625 130 12607.33 34.73 54498.65 88888.00 2016-05-09 18:08:06.750 130 12607.27 34.75 54498.68 88888.00 2016-05-09 18:08:06.875 130 12607.27 34.75 54498.65 88888.00 2016-05-09 18:08:07.000 130 12607.30 34.83 54498.62 88888.00 2016-05-09 18:08:07.125 130 12607.38 34.83 54498.62 88888.00 2016-05-09 18:08:07.250 130 12607.33 34.85 54498.60 88888.00 2016-05-09 18:08:07.375 130 12607.33 34.88 54498.60 88888.00 2016-05-09 18:08:07.500 130 12607.38 34.90 54498.57 88888.00 2016-05-09 18:08:07.625 130 12607.48 34.95 54498.60 88888.00 2016-05-09 18:08:07.750 130 12607.45 34.98 54498.60 88888.00 2016-05-09 18:08:07.875 130 12607.40 34.98 54498.57 88888.00 2016-05-09 18:08:08.000 130 12607.40 35.02 54498.57 88888.00 2016-05-09 18:08:08.125 130 12607.45 35.00 54498.55 88888.00 2016-05-09 18:08:08.250 130 12607.48 35.00 54498.55 88888.00 2016-05-09 18:08:08.375 130 12607.45 35.00 54498.55 88888.00 2016-05-09 18:08:08.500 130 12607.38 35.05 54498.55 88888.00 2016-05-09 18:08:08.625 130 12607.42 35.10 54498.55 88888.00 2016-05-09 18:08:08.750 130 12607.55 35.15 54498.53 88888.00 2016-05-09 18:08:08.875 130 12607.60 35.20 54498.53 88888.00 2016-05-09 18:08:09.000 130 12607.58 35.20 54498.50 88888.00 2016-05-09 18:08:09.125 130 12607.48 35.23 54498.53 88888.00 2016-05-09 18:08:09.250 130 12607.45 35.23 54498.50 88888.00 2016-05-09 18:08:09.375 130 12607.48 35.23 54498.47 88888.00 2016-05-09 18:08:09.500 130 12607.48 35.23 54498.50 88888.00 2016-05-09 18:08:09.625 130 12607.45 35.25 54498.47 88888.00 2016-05-09 18:08:09.750 130 12607.48 35.25 54498.50 88888.00 2016-05-09 18:08:09.875 130 12607.48 35.25 54498.47 88888.00 2016-05-09 18:08:10.000 130 12607.50 35.27 54498.47 88888.00 2016-05-09 18:08:10.125 130 12607.52 35.33 54498.47 88888.00 2016-05-09 18:08:10.250 130 12607.55 35.33 54498.47 88888.00 2016-05-09 18:08:10.375 130 12607.60 35.35 54498.47 88888.00 2016-05-09 18:08:10.500 130 12607.62 35.40 54498.45 88888.00 2016-05-09 18:08:10.625 130 12607.60 35.42 54498.45 88888.00 2016-05-09 18:08:10.750 130 12607.62 35.48 54498.45 88888.00 2016-05-09 18:08:10.875 130 12607.67 35.48 54498.50 88888.00 2016-05-09 18:08:11.000 130 12607.70 35.48 54498.45 88888.00 2016-05-09 18:08:11.125 130 12607.67 35.50 54498.43 88888.00 2016-05-09 18:08:11.250 130 12607.60 35.52 54498.43 88888.00 2016-05-09 18:08:11.375 130 12607.60 35.55 54498.43 88888.00 2016-05-09 18:08:11.500 130 12607.60 35.60 54498.43 88888.00 2016-05-09 18:08:11.625 130 12607.67 35.62 54498.40 88888.00 2016-05-09 18:08:11.750 130 12607.65 35.65 54498.38 88888.00 2016-05-09 18:08:11.875 130 12607.60 35.65 54498.38 88888.00 2016-05-09 18:08:12.000 130 12607.60 35.70 54498.38 88888.00 2016-05-09 18:08:12.125 130 12607.65 35.70 54498.38 88888.00 2016-05-09 18:08:12.250 130 12607.73 35.73 54498.38 88888.00 2016-05-09 18:08:12.375 130 12607.75 35.75 54498.38 88888.00 2016-05-09 18:08:12.500 130 12607.73 35.77 54498.35 88888.00 2016-05-09 18:08:12.625 130 12607.73 35.80 54498.35 88888.00 2016-05-09 18:08:12.750 130 12607.73 35.83 54498.32 88888.00 2016-05-09 18:08:12.875 130 12607.67 35.85 54498.32 88888.00 2016-05-09 18:08:13.000 130 12607.67 35.88 54498.32 88888.00 2016-05-09 18:08:13.125 130 12607.65 35.88 54498.32 88888.00 2016-05-09 18:08:13.250 130 12607.67 35.90 54498.32 88888.00 2016-05-09 18:08:13.375 130 12607.80 35.95 54498.32 88888.00 2016-05-09 18:08:13.500 130 12607.75 35.98 54498.30 88888.00 2016-05-09 18:08:13.625 130 12607.73 35.98 54498.30 88888.00 2016-05-09 18:08:13.750 130 12607.70 36.02 54498.30 88888.00 2016-05-09 18:08:13.875 130 12607.73 36.02 54498.32 88888.00 2016-05-09 18:08:14.000 130 12607.80 36.05 54498.30 88888.00 2016-05-09 18:08:14.125 130 12607.85 36.05 54498.32 88888.00 2016-05-09 18:08:14.250 130 12607.85 36.05 54498.30 88888.00 2016-05-09 18:08:14.375 130 12607.83 36.10 54498.28 88888.00 2016-05-09 18:08:14.500 130 12607.80 36.10 54498.28 88888.00 2016-05-09 18:08:14.625 130 12607.77 36.12 54498.28 88888.00 2016-05-09 18:08:14.750 130 12607.75 36.17 54498.25 88888.00 2016-05-09 18:08:14.875 130 12607.75 36.15 54498.28 88888.00 2016-05-09 18:08:15.000 130 12607.77 36.17 54498.22 88888.00 2016-05-09 18:08:15.125 130 12607.88 36.23 54498.25 88888.00 2016-05-09 18:08:15.250 130 12607.88 36.20 54498.25 88888.00 2016-05-09 18:08:15.375 130 12607.83 36.20 54498.25 88888.00 2016-05-09 18:08:15.500 130 12607.88 36.27 54498.28 88888.00 2016-05-09 18:08:15.625 130 12607.90 36.30 54498.25 88888.00 2016-05-09 18:08:15.750 130 12607.88 36.30 54498.25 88888.00 2016-05-09 18:08:15.875 130 12607.88 36.33 54498.25 88888.00 2016-05-09 18:08:16.000 130 12607.88 36.35 54498.22 88888.00 2016-05-09 18:08:16.125 130 12607.88 36.35 54498.22 88888.00 2016-05-09 18:08:16.250 130 12607.88 36.38 54498.20 88888.00 2016-05-09 18:08:16.375 130 12607.98 36.42 54498.18 88888.00 2016-05-09 18:08:16.500 130 12608.00 36.45 54498.18 88888.00 2016-05-09 18:08:16.625 130 12607.98 36.45 54498.18 88888.00 2016-05-09 18:08:16.750 130 12607.98 36.45 54498.18 88888.00 2016-05-09 18:08:16.875 130 12608.02 36.48 54498.15 88888.00 2016-05-09 18:08:17.000 130 12607.98 36.50 54498.15 88888.00 2016-05-09 18:08:17.125 130 12607.98 36.52 54498.18 88888.00 2016-05-09 18:08:17.250 130 12608.00 36.58 54498.18 88888.00 2016-05-09 18:08:17.375 130 12608.02 36.58 54498.18 88888.00 2016-05-09 18:08:17.500 130 12608.05 36.58 54498.15 88888.00 2016-05-09 18:08:17.625 130 12608.00 36.60 54498.15 88888.00 2016-05-09 18:08:17.750 130 12608.00 36.62 54498.15 88888.00 2016-05-09 18:08:17.875 130 12608.00 36.62 54498.15 88888.00 2016-05-09 18:08:18.000 130 12608.00 36.65 54498.12 88888.00 2016-05-09 18:08:18.125 130 12608.00 36.70 54498.15 88888.00 2016-05-09 18:08:18.250 130 12608.00 36.70 54498.12 88888.00 2016-05-09 18:08:18.375 130 12608.08 36.73 54498.12 88888.00 2016-05-09 18:08:18.500 130 12608.10 36.75 54498.10 88888.00 2016-05-09 18:08:18.625 130 12608.10 36.77 54498.07 88888.00 2016-05-09 18:08:18.750 130 12608.05 36.77 54498.10 88888.00 2016-05-09 18:08:18.875 130 12608.08 36.75 54498.07 88888.00 2016-05-09 18:08:19.000 130 12608.05 36.73 54498.05 88888.00 2016-05-09 18:08:19.125 130 12608.05 36.77 54498.07 88888.00 2016-05-09 18:08:19.250 130 12608.08 36.80 54498.10 88888.00 2016-05-09 18:08:19.375 130 12608.15 36.83 54498.10 88888.00 2016-05-09 18:08:19.500 130 12608.20 36.85 54498.07 88888.00 2016-05-09 18:08:19.625 130 12608.23 36.85 54498.07 88888.00 2016-05-09 18:08:19.750 130 12608.27 36.88 54498.07 88888.00 2016-05-09 18:08:19.875 130 12608.27 36.85 54498.05 88888.00 2016-05-09 18:08:20.000 130 12608.25 36.88 54498.05 88888.00 2016-05-09 18:08:20.125 130 12608.25 36.90 54498.03 88888.00 2016-05-09 18:08:20.250 130 12608.27 36.90 54498.05 88888.00 2016-05-09 18:08:20.375 130 12608.30 36.92 54498.05 88888.00 2016-05-09 18:08:20.500 130 12608.33 36.95 54498.05 88888.00 2016-05-09 18:08:20.625 130 12608.40 36.98 54498.03 88888.00 2016-05-09 18:08:20.750 130 12608.50 37.00 54498.05 88888.00 2016-05-09 18:08:20.875 130 12608.48 37.02 54498.03 88888.00 2016-05-09 18:08:21.000 130 12608.40 37.02 54498.03 88888.00 2016-05-09 18:08:21.125 130 12608.42 37.02 54498.00 88888.00 2016-05-09 18:08:21.250 130 12608.48 37.02 54498.00 88888.00 2016-05-09 18:08:21.375 130 12608.55 37.08 54497.97 88888.00 2016-05-09 18:08:21.500 130 12608.50 37.10 54498.00 88888.00 2016-05-09 18:08:21.625 130 12608.52 37.12 54498.00 88888.00 2016-05-09 18:08:21.750 130 12608.52 37.15 54498.00 88888.00 2016-05-09 18:08:21.875 130 12608.52 37.17 54497.97 88888.00 2016-05-09 18:08:22.000 130 12608.52 37.20 54497.97 88888.00 2016-05-09 18:08:22.125 130 12608.60 37.25 54497.97 88888.00 2016-05-09 18:08:22.250 130 12608.60 37.20 54497.95 88888.00 2016-05-09 18:08:22.375 130 12608.62 37.23 54497.93 88888.00 2016-05-09 18:08:22.500 130 12608.65 37.25 54497.93 88888.00 2016-05-09 18:08:22.625 130 12608.70 37.27 54497.93 88888.00 2016-05-09 18:08:22.750 130 12608.67 37.25 54497.93 88888.00 2016-05-09 18:08:22.875 130 12608.67 37.25 54497.93 88888.00 2016-05-09 18:08:23.000 130 12608.70 37.27 54497.90 88888.00 2016-05-09 18:08:23.125 130 12608.70 37.33 54497.93 88888.00 2016-05-09 18:08:23.250 130 12608.70 37.38 54497.93 88888.00 2016-05-09 18:08:23.375 130 12608.73 37.38 54497.93 88888.00 2016-05-09 18:08:23.500 130 12608.77 37.38 54497.93 88888.00 2016-05-09 18:08:23.625 130 12608.85 37.35 54497.90 88888.00 2016-05-09 18:08:23.750 130 12608.85 37.38 54497.88 88888.00 2016-05-09 18:08:23.875 130 12608.88 37.38 54497.88 88888.00 2016-05-09 18:08:24.000 130 12608.85 37.45 54497.88 88888.00 2016-05-09 18:08:24.125 130 12608.85 37.45 54497.90 88888.00 2016-05-09 18:08:24.250 130 12608.83 37.48 54497.93 88888.00 2016-05-09 18:08:24.375 130 12608.88 37.50 54497.90 88888.00 2016-05-09 18:08:24.500 130 12608.90 37.50 54497.90 88888.00 2016-05-09 18:08:24.625 130 12608.88 37.50 54497.90 88888.00 2016-05-09 18:08:24.750 130 12608.95 37.55 54497.88 88888.00 2016-05-09 18:08:24.875 130 12608.95 37.52 54497.88 88888.00 2016-05-09 18:08:25.000 130 12609.00 37.55 54497.85 88888.00 2016-05-09 18:08:25.125 130 12609.02 37.55 54497.85 88888.00 2016-05-09 18:08:25.250 130 12608.98 37.60 54497.85 88888.00 2016-05-09 18:08:25.375 130 12608.90 37.65 54497.82 88888.00 2016-05-09 18:08:25.500 130 12608.98 37.65 54497.82 88888.00 2016-05-09 18:08:25.625 130 12609.08 37.65 54497.82 88888.00 2016-05-09 18:08:25.750 130 12609.10 37.65 54497.82 88888.00 2016-05-09 18:08:25.875 130 12609.02 37.65 54497.82 88888.00 2016-05-09 18:08:26.000 130 12609.00 37.65 54497.82 88888.00 2016-05-09 18:08:26.125 130 12609.08 37.65 54497.80 88888.00 2016-05-09 18:08:26.250 130 12609.05 37.67 54497.78 88888.00 2016-05-09 18:08:26.375 130 12609.08 37.67 54497.80 88888.00 2016-05-09 18:08:26.500 130 12609.12 37.70 54497.80 88888.00 2016-05-09 18:08:26.625 130 12609.17 37.73 54497.80 88888.00 2016-05-09 18:08:26.750 130 12609.12 37.77 54497.80 88888.00 2016-05-09 18:08:26.875 130 12609.08 37.83 54497.78 88888.00 2016-05-09 18:08:27.000 130 12609.10 37.83 54497.75 88888.00 2016-05-09 18:08:27.125 130 12609.15 37.83 54497.80 88888.00 2016-05-09 18:08:27.250 130 12609.20 37.85 54497.78 88888.00 2016-05-09 18:08:27.375 130 12609.20 37.88 54497.78 88888.00 2016-05-09 18:08:27.500 130 12609.20 37.88 54497.78 88888.00 2016-05-09 18:08:27.625 130 12609.17 37.90 54497.75 88888.00 2016-05-09 18:08:27.750 130 12609.20 37.95 54497.72 88888.00 2016-05-09 18:08:27.875 130 12609.23 37.92 54497.72 88888.00 2016-05-09 18:08:28.000 130 12609.30 37.92 54497.68 88888.00 2016-05-09 18:08:28.125 130 12609.30 37.92 54497.72 88888.00 2016-05-09 18:08:28.250 130 12609.25 37.98 54497.75 88888.00 2016-05-09 18:08:28.375 130 12609.30 37.98 54497.72 88888.00 2016-05-09 18:08:28.500 130 12609.35 38.00 54497.72 88888.00 2016-05-09 18:08:28.625 130 12609.35 38.02 54497.72 88888.00 2016-05-09 18:08:28.750 130 12609.30 38.02 54497.72 88888.00 2016-05-09 18:08:28.875 130 12609.25 38.02 54497.70 88888.00 2016-05-09 18:08:29.000 130 12609.27 38.02 54497.70 88888.00 2016-05-09 18:08:29.125 130 12609.35 38.00 54497.70 88888.00 2016-05-09 18:08:29.250 130 12609.40 38.05 54497.70 88888.00 2016-05-09 18:08:29.375 130 12609.48 38.08 54497.70 88888.00 2016-05-09 18:08:29.500 130 12609.48 38.12 54497.70 88888.00 2016-05-09 18:08:29.625 130 12609.48 38.10 54497.70 88888.00 2016-05-09 18:08:29.750 130 12609.50 38.12 54497.70 88888.00 2016-05-09 18:08:29.875 130 12609.50 38.15 54497.68 88888.00 2016-05-09 18:08:30.000 130 12609.48 38.17 54497.68 88888.00 2016-05-09 18:08:30.125 130 12609.48 38.17 54497.65 88888.00 2016-05-09 18:08:30.250 130 12609.52 38.17 54497.65 88888.00 2016-05-09 18:08:30.375 130 12609.60 38.23 54497.65 88888.00 2016-05-09 18:08:30.500 130 12609.62 38.25 54497.65 88888.00 2016-05-09 18:08:30.625 130 12609.65 38.23 54497.62 88888.00 2016-05-09 18:08:30.750 130 12609.55 38.25 54497.62 88888.00 2016-05-09 18:08:30.875 130 12609.58 38.25 54497.62 88888.00 2016-05-09 18:08:31.000 130 12609.62 38.25 54497.62 88888.00 2016-05-09 18:08:31.125 130 12609.67 38.27 54497.65 88888.00 2016-05-09 18:08:31.250 130 12609.65 38.33 54497.65 88888.00 2016-05-09 18:08:31.375 130 12609.62 38.33 54497.65 88888.00 2016-05-09 18:08:31.500 130 12609.65 38.35 54497.62 88888.00 2016-05-09 18:08:31.625 130 12609.70 38.38 54497.60 88888.00 2016-05-09 18:08:31.750 130 12609.75 38.38 54497.60 88888.00 2016-05-09 18:08:31.875 130 12609.73 38.38 54497.60 88888.00 2016-05-09 18:08:32.000 130 12609.70 38.38 54497.57 88888.00 2016-05-09 18:08:32.125 130 12609.70 38.40 54497.60 88888.00 2016-05-09 18:08:32.250 130 12609.75 38.40 54497.60 88888.00 2016-05-09 18:08:32.375 130 12609.85 38.42 54497.55 88888.00 2016-05-09 18:08:32.500 130 12609.85 38.42 54497.55 88888.00 2016-05-09 18:08:32.625 130 12609.80 38.45 54497.55 88888.00 2016-05-09 18:08:32.750 130 12609.80 38.45 54497.55 88888.00 2016-05-09 18:08:32.875 130 12609.85 38.45 54497.55 88888.00 2016-05-09 18:08:33.000 130 12609.85 38.45 54497.53 88888.00 2016-05-09 18:08:33.125 130 12609.80 38.45 54497.55 88888.00 2016-05-09 18:08:33.250 130 12609.73 38.50 54497.57 88888.00 2016-05-09 18:08:33.375 130 12609.75 38.52 54497.57 88888.00 2016-05-09 18:08:33.500 130 12609.77 38.52 54497.57 88888.00 2016-05-09 18:08:33.625 130 12609.73 38.55 54497.57 88888.00 2016-05-09 18:08:33.750 130 12609.75 38.58 54497.57 88888.00 2016-05-09 18:08:33.875 130 12609.77 38.60 54497.55 88888.00 2016-05-09 18:08:34.000 130 12609.88 38.60 54497.53 88888.00 2016-05-09 18:08:34.125 130 12609.90 38.58 54497.55 88888.00 2016-05-09 18:08:34.250 130 12609.85 38.60 54497.53 88888.00 2016-05-09 18:08:34.375 130 12609.90 38.60 54497.53 88888.00 2016-05-09 18:08:34.500 130 12609.95 38.62 54497.50 88888.00 2016-05-09 18:08:34.625 130 12609.95 38.62 54497.53 88888.00 2016-05-09 18:08:34.750 130 12609.95 38.65 54497.53 88888.00 2016-05-09 18:08:34.875 130 12609.95 38.65 54497.53 88888.00 2016-05-09 18:08:35.000 130 12609.98 38.67 54497.53 88888.00 2016-05-09 18:08:35.125 130 12610.02 38.70 54497.50 88888.00 2016-05-09 18:08:35.250 130 12610.00 38.67 54497.53 88888.00 2016-05-09 18:08:35.375 130 12609.95 38.67 54497.50 88888.00 2016-05-09 18:08:35.500 130 12609.98 38.70 54497.50 88888.00 2016-05-09 18:08:35.625 130 12610.08 38.70 54497.47 88888.00 2016-05-09 18:08:35.750 130 12610.08 38.70 54497.45 88888.00 2016-05-09 18:08:35.875 130 12610.08 38.73 54497.47 88888.00 2016-05-09 18:08:36.000 130 12610.17 38.75 54497.47 88888.00 2016-05-09 18:08:36.125 130 12610.17 38.75 54497.50 88888.00 2016-05-09 18:08:36.250 130 12610.10 38.75 54497.50 88888.00 2016-05-09 18:08:36.375 130 12610.12 38.77 54497.47 88888.00 2016-05-09 18:08:36.500 130 12610.15 38.77 54497.47 88888.00 2016-05-09 18:08:36.625 130 12610.17 38.77 54497.47 88888.00 2016-05-09 18:08:36.750 130 12610.17 38.80 54497.47 88888.00 2016-05-09 18:08:36.875 130 12610.20 38.83 54497.45 88888.00 2016-05-09 18:08:37.000 130 12610.25 38.85 54497.45 88888.00 2016-05-09 18:08:37.125 130 12610.27 38.85 54497.43 88888.00 2016-05-09 18:08:37.250 130 12610.33 38.83 54497.45 88888.00 2016-05-09 18:08:37.375 130 12610.33 38.88 54497.45 88888.00 2016-05-09 18:08:37.500 130 12610.27 38.90 54497.45 88888.00 2016-05-09 18:08:37.625 130 12610.25 38.90 54497.43 88888.00 2016-05-09 18:08:37.750 130 12610.23 38.90 54497.47 88888.00 2016-05-09 18:08:37.875 130 12610.23 38.92 54497.45 88888.00 2016-05-09 18:08:38.000 130 12610.25 38.92 54497.43 88888.00 2016-05-09 18:08:38.125 130 12610.30 38.95 54497.45 88888.00 2016-05-09 18:08:38.250 130 12610.27 38.95 54497.43 88888.00 2016-05-09 18:08:38.375 130 12610.35 38.98 54497.43 88888.00 2016-05-09 18:08:38.500 130 12610.33 38.98 54497.43 88888.00 2016-05-09 18:08:38.625 130 12610.30 38.98 54497.43 88888.00 2016-05-09 18:08:38.750 130 12610.35 38.98 54497.43 88888.00 2016-05-09 18:08:38.875 130 12610.38 39.00 54497.40 88888.00 2016-05-09 18:08:39.000 130 12610.33 39.02 54497.43 88888.00 2016-05-09 18:08:39.125 130 12610.35 39.02 54497.40 88888.00 2016-05-09 18:08:39.250 130 12610.35 39.02 54497.40 88888.00 2016-05-09 18:08:39.375 130 12610.40 39.05 54497.40 88888.00 2016-05-09 18:08:39.500 130 12610.42 39.05 54497.40 88888.00 2016-05-09 18:08:39.625 130 12610.40 39.05 54497.38 88888.00 2016-05-09 18:08:39.750 130 12610.45 39.05 54497.38 88888.00 2016-05-09 18:08:39.875 130 12610.45 39.08 54497.38 88888.00 2016-05-09 18:08:40.000 130 12610.45 39.08 54497.38 88888.00 2016-05-09 18:08:40.125 130 12610.52 39.10 54497.38 88888.00 2016-05-09 18:08:40.250 130 12610.58 39.10 54497.40 88888.00 2016-05-09 18:08:40.375 130 12610.60 39.12 54497.40 88888.00 2016-05-09 18:08:40.500 130 12610.55 39.12 54497.40 88888.00 2016-05-09 18:08:40.625 130 12610.50 39.12 54497.40 88888.00 2016-05-09 18:08:40.750 130 12610.58 39.15 54497.38 88888.00 2016-05-09 18:08:40.875 130 12610.67 39.17 54497.40 88888.00 2016-05-09 18:08:41.000 130 12610.67 39.17 54497.40 88888.00 2016-05-09 18:08:41.125 130 12610.67 39.20 54497.38 88888.00 2016-05-09 18:08:41.250 130 12610.70 39.20 54497.38 88888.00 2016-05-09 18:08:41.375 130 12610.73 39.20 54497.38 88888.00 2016-05-09 18:08:41.500 130 12610.73 39.20 54497.38 88888.00 2016-05-09 18:08:41.625 130 12610.75 39.23 54497.38 88888.00 2016-05-09 18:08:41.750 130 12610.83 39.23 54497.38 88888.00 2016-05-09 18:08:41.875 130 12610.92 39.25 54497.38 88888.00 2016-05-09 18:08:42.000 130 12610.90 39.27 54497.32 88888.00 2016-05-09 18:08:42.125 130 12610.85 39.27 54497.32 88888.00 2016-05-09 18:08:42.250 130 12610.83 39.30 54497.35 88888.00 2016-05-09 18:08:42.375 130 12610.85 39.30 54497.30 88888.00 2016-05-09 18:08:42.500 130 12610.85 39.27 54497.32 88888.00 2016-05-09 18:08:42.625 130 12610.92 39.33 54497.35 88888.00 2016-05-09 18:08:42.750 130 12611.00 39.33 54497.38 88888.00 2016-05-09 18:08:42.875 130 12610.98 39.35 54497.35 88888.00 2016-05-09 18:08:43.000 130 12611.00 39.33 54497.30 88888.00 2016-05-09 18:08:43.125 130 12611.02 39.35 54497.32 88888.00 2016-05-09 18:08:43.250 130 12611.05 39.35 54497.32 88888.00 2016-05-09 18:08:43.375 130 12611.12 39.38 54497.32 88888.00 2016-05-09 18:08:43.500 130 12611.15 39.42 54497.30 88888.00 2016-05-09 18:08:43.625 130 12611.15 39.42 54497.30 88888.00 2016-05-09 18:08:43.750 130 12611.12 39.40 54497.28 88888.00 2016-05-09 18:08:43.875 130 12611.15 39.40 54497.28 88888.00 2016-05-09 18:08:44.000 130 12611.17 39.45 54497.30 88888.00 2016-05-09 18:08:44.125 130 12611.17 39.48 54497.30 88888.00 2016-05-09 18:08:44.250 130 12611.25 39.50 54497.30 88888.00 2016-05-09 18:08:44.375 130 12611.27 39.48 54497.30 88888.00 2016-05-09 18:08:44.500 130 12611.27 39.45 54497.25 88888.00 2016-05-09 18:08:44.625 130 12611.27 39.48 54497.25 88888.00 2016-05-09 18:08:44.750 130 12611.27 39.52 54497.25 88888.00 2016-05-09 18:08:44.875 130 12611.27 39.55 54497.22 88888.00 2016-05-09 18:08:45.000 130 12611.33 39.55 54497.22 88888.00 2016-05-09 18:08:45.125 130 12611.40 39.52 54497.22 88888.00 2016-05-09 18:08:45.250 130 12611.42 39.55 54497.25 88888.00 2016-05-09 18:08:45.375 130 12611.50 39.60 54497.28 88888.00 2016-05-09 18:08:45.500 130 12611.48 39.62 54497.25 88888.00 2016-05-09 18:08:45.625 130 12611.52 39.65 54497.25 88888.00 2016-05-09 18:08:45.750 130 12611.58 39.62 54497.22 88888.00 2016-05-09 18:08:45.875 130 12611.60 39.67 54497.22 88888.00 2016-05-09 18:08:46.000 130 12611.60 39.67 54497.22 88888.00 2016-05-09 18:08:46.125 130 12611.60 39.70 54497.20 88888.00 2016-05-09 18:08:46.250 130 12611.67 39.65 54497.20 88888.00 2016-05-09 18:08:46.375 130 12611.70 39.67 54497.20 88888.00 2016-05-09 18:08:46.500 130 12611.70 39.73 54497.20 88888.00 2016-05-09 18:08:46.625 130 12611.75 39.75 54497.20 88888.00 2016-05-09 18:08:46.750 130 12611.77 39.73 54497.20 88888.00 2016-05-09 18:08:46.875 130 12611.83 39.73 54497.22 88888.00 2016-05-09 18:08:47.000 130 12611.88 39.77 54497.20 88888.00 2016-05-09 18:08:47.125 130 12611.88 39.80 54497.20 88888.00 2016-05-09 18:08:47.250 130 12611.85 39.75 54497.18 88888.00 2016-05-09 18:08:47.375 130 12611.92 39.75 54497.18 88888.00 2016-05-09 18:08:47.500 130 12612.00 39.77 54497.20 88888.00 2016-05-09 18:08:47.625 130 12612.05 39.80 54497.20 88888.00 2016-05-09 18:08:47.750 130 12612.02 39.80 54497.20 88888.00 2016-05-09 18:08:47.875 130 12612.00 39.80 54497.18 88888.00 2016-05-09 18:08:48.000 130 12612.00 39.80 54497.18 88888.00 2016-05-09 18:08:48.125 130 12612.02 39.88 54497.20 88888.00 2016-05-09 18:08:48.250 130 12612.08 39.88 54497.20 88888.00 2016-05-09 18:08:48.375 130 12612.12 39.88 54497.20 88888.00 2016-05-09 18:08:48.500 130 12612.17 39.88 54497.18 88888.00 2016-05-09 18:08:48.625 130 12612.12 39.90 54497.15 88888.00 2016-05-09 18:08:48.750 130 12612.17 39.92 54497.15 88888.00 2016-05-09 18:08:48.875 130 12612.23 39.95 54497.15 88888.00 2016-05-09 18:08:49.000 130 12612.17 39.92 54497.15 88888.00 2016-05-09 18:08:49.125 130 12612.12 39.95 54497.18 88888.00 2016-05-09 18:08:49.250 130 12612.15 39.92 54497.18 88888.00 2016-05-09 18:08:49.375 130 12612.20 39.95 54497.12 88888.00 2016-05-09 18:08:49.500 130 12612.27 39.98 54497.12 88888.00 2016-05-09 18:08:49.625 130 12612.30 39.98 54497.12 88888.00 2016-05-09 18:08:49.750 130 12612.40 39.98 54497.12 88888.00 2016-05-09 18:08:49.875 130 12612.42 40.00 54497.15 88888.00 2016-05-09 18:08:50.000 130 12612.48 40.00 54497.12 88888.00 2016-05-09 18:08:50.125 130 12612.45 40.02 54497.12 88888.00 2016-05-09 18:08:50.250 130 12612.48 40.00 54497.10 88888.00 2016-05-09 18:08:50.375 130 12612.52 40.02 54497.10 88888.00 2016-05-09 18:08:50.500 130 12612.52 40.08 54497.10 88888.00 2016-05-09 18:08:50.625 130 12612.58 40.10 54497.07 88888.00 2016-05-09 18:08:50.750 130 12612.62 40.10 54497.10 88888.00 2016-05-09 18:08:50.875 130 12612.62 40.10 54497.07 88888.00 2016-05-09 18:08:51.000 130 12612.65 40.10 54497.07 88888.00 2016-05-09 18:08:51.125 130 12612.70 40.12 54497.10 88888.00 2016-05-09 18:08:51.250 130 12612.77 40.17 54497.05 88888.00 2016-05-09 18:08:51.375 130 12612.83 40.17 54497.07 88888.00 2016-05-09 18:08:51.500 130 12612.83 40.20 54497.07 88888.00 2016-05-09 18:08:51.625 130 12612.83 40.20 54497.10 88888.00 2016-05-09 18:08:51.750 130 12612.85 40.20 54497.07 88888.00 2016-05-09 18:08:51.875 130 12612.85 40.23 54497.05 88888.00 2016-05-09 18:08:52.000 130 12612.90 40.25 54497.05 88888.00 2016-05-09 18:08:52.125 130 12612.90 40.27 54497.03 88888.00 2016-05-09 18:08:52.250 130 12612.90 40.30 54497.05 88888.00 2016-05-09 18:08:52.375 130 12612.98 40.33 54497.07 88888.00 2016-05-09 18:08:52.500 130 12613.02 40.33 54497.05 88888.00 2016-05-09 18:08:52.625 130 12613.08 40.33 54497.05 88888.00 2016-05-09 18:08:52.750 130 12613.12 40.38 54497.05 88888.00 2016-05-09 18:08:52.875 130 12613.10 40.35 54497.07 88888.00 2016-05-09 18:08:53.000 130 12613.15 40.38 54497.00 88888.00 2016-05-09 18:08:53.125 130 12613.20 40.40 54497.03 88888.00 2016-05-09 18:08:53.250 130 12613.30 40.40 54497.03 88888.00 2016-05-09 18:08:53.375 130 12613.35 40.42 54497.05 88888.00 2016-05-09 18:08:53.500 130 12613.38 40.45 54497.07 88888.00 2016-05-09 18:08:53.625 130 12613.40 40.45 54497.05 88888.00 2016-05-09 18:08:53.750 130 12613.42 40.48 54497.03 88888.00 2016-05-09 18:08:53.875 130 12613.45 40.50 54497.03 88888.00 2016-05-09 18:08:54.000 130 12613.50 40.48 54497.03 88888.00 2016-05-09 18:08:54.125 130 12613.52 40.48 54497.03 88888.00 2016-05-09 18:08:54.250 130 12613.52 40.52 54497.03 88888.00 2016-05-09 18:08:54.375 130 12613.50 40.52 54497.03 88888.00 2016-05-09 18:08:54.500 130 12613.50 40.52 54497.00 88888.00 2016-05-09 18:08:54.625 130 12613.58 40.52 54497.00 88888.00 2016-05-09 18:08:54.750 130 12613.60 40.55 54497.00 88888.00 2016-05-09 18:08:54.875 130 12613.60 40.58 54497.03 88888.00 2016-05-09 18:08:55.000 130 12613.65 40.60 54496.97 88888.00 2016-05-09 18:08:55.125 130 12613.67 40.62 54497.00 88888.00 2016-05-09 18:08:55.250 130 12613.73 40.60 54496.97 88888.00 2016-05-09 18:08:55.375 130 12613.77 40.62 54496.97 88888.00 2016-05-09 18:08:55.500 130 12613.88 40.65 54496.97 88888.00 2016-05-09 18:08:55.625 130 12613.95 40.62 54496.97 88888.00 2016-05-09 18:08:55.750 130 12613.98 40.62 54497.00 88888.00 2016-05-09 18:08:55.875 130 12613.98 40.67 54496.95 88888.00 2016-05-09 18:08:56.000 130 12613.98 40.70 54496.95 88888.00 2016-05-09 18:08:56.125 130 12613.98 40.73 54496.97 88888.00 2016-05-09 18:08:56.250 130 12613.95 40.70 54496.97 88888.00 2016-05-09 18:08:56.375 130 12614.00 40.73 54496.97 88888.00 2016-05-09 18:08:56.500 130 12614.02 40.73 54496.97 88888.00 2016-05-09 18:08:56.625 130 12614.08 40.73 54496.97 88888.00 2016-05-09 18:08:56.750 130 12614.10 40.77 54496.97 88888.00 2016-05-09 18:08:56.875 130 12614.15 40.77 54496.97 88888.00 2016-05-09 18:08:57.000 130 12614.17 40.75 54496.97 88888.00 2016-05-09 18:08:57.125 130 12614.17 40.80 54496.95 88888.00 2016-05-09 18:08:57.250 130 12614.27 40.80 54496.95 88888.00 2016-05-09 18:08:57.375 130 12614.35 40.83 54496.95 88888.00 2016-05-09 18:08:57.500 130 12614.35 40.80 54496.95 88888.00 2016-05-09 18:08:57.625 130 12614.38 40.83 54496.95 88888.00 2016-05-09 18:08:57.750 130 12614.40 40.85 54496.95 88888.00 2016-05-09 18:08:57.875 130 12614.45 40.88 54496.97 88888.00 2016-05-09 18:08:58.000 130 12614.50 40.85 54496.95 88888.00 2016-05-09 18:08:58.125 130 12614.48 40.85 54496.97 88888.00 2016-05-09 18:08:58.250 130 12614.45 40.90 54497.00 88888.00 2016-05-09 18:08:58.375 130 12614.50 40.92 54496.95 88888.00 2016-05-09 18:08:58.500 130 12614.62 40.98 54496.97 88888.00 2016-05-09 18:08:58.625 130 12614.67 40.98 54496.97 88888.00 2016-05-09 18:08:58.750 130 12614.65 40.95 54496.95 88888.00 2016-05-09 18:08:58.875 130 12614.67 40.98 54496.93 88888.00 2016-05-09 18:08:59.000 130 12614.77 41.00 54496.93 88888.00 2016-05-09 18:08:59.125 130 12614.88 40.95 54496.95 88888.00 2016-05-09 18:08:59.250 130 12614.88 41.00 54496.95 88888.00 2016-05-09 18:08:59.375 130 12614.88 41.02 54496.95 88888.00 2016-05-09 18:08:59.500 130 12614.85 41.05 54496.95 88888.00 2016-05-09 18:08:59.625 130 12614.85 41.05 54496.95 88888.00 2016-05-09 18:08:59.750 130 12614.90 41.05 54496.93 88888.00 2016-05-09 18:08:59.875 130 12614.88 41.05 54496.95 88888.00 2016-05-09 18:09:00.000 130 12614.90 41.08 54496.93 88888.00 2016-05-09 18:09:00.125 130 12614.95 41.12 54496.93 88888.00 2016-05-09 18:09:00.250 130 12614.92 41.10 54496.97 88888.00 2016-05-09 18:09:00.375 130 12614.98 41.12 54496.95 88888.00 2016-05-09 18:09:00.500 130 12615.10 41.15 54496.95 88888.00 2016-05-09 18:09:00.625 130 12615.12 41.12 54496.93 88888.00 2016-05-09 18:09:00.750 130 12615.15 41.12 54496.95 88888.00 2016-05-09 18:09:00.875 130 12615.12 41.17 54496.95 88888.00 2016-05-09 18:09:01.000 130 12615.12 41.17 54496.95 88888.00 2016-05-09 18:09:01.125 130 12615.20 41.20 54496.95 88888.00 2016-05-09 18:09:01.250 130 12615.23 41.17 54496.93 88888.00 2016-05-09 18:09:01.375 130 12615.27 41.20 54496.95 88888.00 2016-05-09 18:09:01.500 130 12615.33 41.23 54496.95 88888.00 2016-05-09 18:09:01.625 130 12615.35 41.25 54496.97 88888.00 2016-05-09 18:09:01.750 130 12615.42 41.25 54496.97 88888.00 2016-05-09 18:09:01.875 130 12615.48 41.25 54496.97 88888.00 2016-05-09 18:09:02.000 130 12615.45 41.25 54496.97 88888.00 2016-05-09 18:09:02.125 130 12615.42 41.27 54496.95 88888.00 2016-05-09 18:09:02.250 130 12615.42 41.30 54496.95 88888.00 2016-05-09 18:09:02.375 130 12615.50 41.33 54496.93 88888.00 2016-05-09 18:09:02.500 130 12615.52 41.33 54496.97 88888.00 2016-05-09 18:09:02.625 130 12615.58 41.33 54496.95 88888.00 2016-05-09 18:09:02.750 130 12615.65 41.33 54496.95 88888.00 2016-05-09 18:09:02.875 130 12615.75 41.33 54496.95 88888.00 2016-05-09 18:09:03.000 130 12615.83 41.33 54496.90 88888.00 2016-05-09 18:09:03.125 130 12615.80 41.35 54496.93 88888.00 2016-05-09 18:09:03.250 130 12615.77 41.38 54496.95 88888.00 2016-05-09 18:09:03.375 130 12615.75 41.38 54496.93 88888.00 2016-05-09 18:09:03.500 130 12615.77 41.38 54496.95 88888.00 2016-05-09 18:09:03.625 130 12615.77 41.38 54496.95 88888.00 2016-05-09 18:09:03.750 130 12615.77 41.35 54496.95 88888.00 2016-05-09 18:09:03.875 130 12615.80 41.38 54496.93 88888.00 2016-05-09 18:09:04.000 130 12615.88 41.40 54496.93 88888.00 2016-05-09 18:09:04.125 130 12615.98 41.42 54496.90 88888.00 2016-05-09 18:09:04.250 130 12615.98 41.40 54496.93 88888.00 2016-05-09 18:09:04.375 130 12616.02 41.45 54496.93 88888.00 2016-05-09 18:09:04.500 130 12616.08 41.48 54496.93 88888.00 2016-05-09 18:09:04.625 130 12616.12 41.48 54496.90 88888.00 2016-05-09 18:09:04.750 130 12616.10 41.45 54496.93 88888.00 2016-05-09 18:09:04.875 130 12616.12 41.48 54496.90 88888.00 2016-05-09 18:09:05.000 130 12616.25 41.48 54496.93 88888.00 2016-05-09 18:09:05.125 130 12616.27 41.45 54496.95 88888.00 2016-05-09 18:09:05.250 130 12616.27 41.48 54496.93 88888.00 2016-05-09 18:09:05.375 130 12616.33 41.50 54496.90 88888.00 2016-05-09 18:09:05.500 130 12616.40 41.50 54496.90 88888.00 2016-05-09 18:09:05.625 130 12616.48 41.55 54496.95 88888.00 2016-05-09 18:09:05.750 130 12616.48 41.58 54496.93 88888.00 2016-05-09 18:09:05.875 130 12616.52 41.58 54496.93 88888.00 2016-05-09 18:09:06.000 130 12616.55 41.55 54496.93 88888.00 2016-05-09 18:09:06.125 130 12616.58 41.55 54496.90 88888.00 2016-05-09 18:09:06.250 130 12616.58 41.58 54496.95 88888.00 2016-05-09 18:09:06.375 130 12616.60 41.58 54496.93 88888.00 2016-05-09 18:09:06.500 130 12616.62 41.58 54496.95 88888.00 2016-05-09 18:09:06.625 130 12616.62 41.58 54496.97 88888.00 2016-05-09 18:09:06.750 130 12616.70 41.62 54496.97 88888.00 2016-05-09 18:09:06.875 130 12616.77 41.62 54496.95 88888.00 2016-05-09 18:09:07.000 130 12616.83 41.60 54496.97 88888.00 2016-05-09 18:09:07.125 130 12616.83 41.62 54496.97 88888.00 2016-05-09 18:09:07.250 130 12616.85 41.65 54496.95 88888.00 2016-05-09 18:09:07.375 130 12616.92 41.65 54497.00 88888.00 2016-05-09 18:09:07.500 130 12616.90 41.65 54497.00 88888.00 2016-05-09 18:09:07.625 130 12616.90 41.65 54496.97 88888.00 2016-05-09 18:09:07.750 130 12616.95 41.67 54496.95 88888.00 2016-05-09 18:09:07.875 130 12617.10 41.70 54496.97 88888.00 2016-05-09 18:09:08.000 130 12617.17 41.70 54496.97 88888.00 2016-05-09 18:09:08.125 130 12617.08 41.67 54496.97 88888.00 2016-05-09 18:09:08.250 130 12617.02 41.67 54496.97 88888.00 2016-05-09 18:09:08.375 130 12617.10 41.67 54496.95 88888.00 2016-05-09 18:09:08.500 130 12617.17 41.70 54496.95 88888.00 2016-05-09 18:09:08.625 130 12617.20 41.70 54496.97 88888.00 2016-05-09 18:09:08.750 130 12617.20 41.70 54496.97 88888.00 2016-05-09 18:09:08.875 130 12617.20 41.70 54497.00 88888.00 2016-05-09 18:09:09.000 130 12617.20 41.75 54497.00 88888.00 2016-05-09 18:09:09.125 130 12617.27 41.75 54497.00 88888.00 2016-05-09 18:09:09.250 130 12617.33 41.75 54497.03 88888.00 2016-05-09 18:09:09.375 130 12617.35 41.75 54497.03 88888.00 2016-05-09 18:09:09.500 130 12617.38 41.75 54497.00 88888.00 2016-05-09 18:09:09.625 130 12617.38 41.75 54496.97 88888.00 2016-05-09 18:09:09.750 130 12617.40 41.75 54497.00 88888.00 2016-05-09 18:09:09.875 130 12617.48 41.77 54497.05 88888.00 2016-05-09 18:09:10.000 130 12617.52 41.77 54497.03 88888.00 2016-05-09 18:09:10.125 130 12617.50 41.75 54497.03 88888.00 2016-05-09 18:09:10.250 130 12617.48 41.77 54497.05 88888.00 2016-05-09 18:09:10.375 130 12617.58 41.77 54497.05 88888.00 2016-05-09 18:09:10.500 130 12617.52 41.77 54497.05 88888.00 2016-05-09 18:09:10.625 130 12617.55 41.77 54497.03 88888.00 2016-05-09 18:09:10.750 130 12617.60 41.77 54497.05 88888.00 2016-05-09 18:09:10.875 130 12617.58 41.80 54497.07 88888.00 2016-05-09 18:09:11.000 130 12617.62 41.80 54497.05 88888.00 2016-05-09 18:09:11.125 130 12617.67 41.80 54497.03 88888.00 2016-05-09 18:09:11.250 130 12617.67 41.83 54497.03 88888.00 2016-05-09 18:09:11.375 130 12617.67 41.85 54497.05 88888.00 2016-05-09 18:09:11.500 130 12617.67 41.85 54497.05 88888.00 2016-05-09 18:09:11.625 130 12617.70 41.88 54497.10 88888.00 2016-05-09 18:09:11.750 130 12617.73 41.88 54497.12 88888.00 2016-05-09 18:09:11.875 130 12617.75 41.90 54497.12 88888.00 2016-05-09 18:09:12.000 130 12617.77 41.90 54497.10 88888.00 2016-05-09 18:09:12.125 130 12617.80 41.92 54497.12 88888.00 2016-05-09 18:09:12.250 130 12617.77 41.88 54497.15 88888.00 2016-05-09 18:09:12.375 130 12617.80 41.90 54497.15 88888.00 2016-05-09 18:09:12.500 130 12617.88 41.90 54497.12 88888.00 2016-05-09 18:09:12.625 130 12617.85 41.90 54497.12 88888.00 2016-05-09 18:09:12.750 130 12617.90 41.92 54497.15 88888.00 2016-05-09 18:09:12.875 130 12617.92 41.98 54497.18 88888.00 2016-05-09 18:09:13.000 130 12617.98 41.98 54497.18 88888.00 2016-05-09 18:09:13.125 130 12618.00 41.92 54497.18 88888.00 2016-05-09 18:09:13.250 130 12618.00 41.92 54497.18 88888.00 2016-05-09 18:09:13.375 130 12618.00 41.92 54497.15 88888.00 2016-05-09 18:09:13.500 130 12618.02 41.95 54497.18 88888.00 2016-05-09 18:09:13.625 130 12618.02 41.98 54497.20 88888.00 2016-05-09 18:09:13.750 130 12618.00 42.00 54497.18 88888.00 2016-05-09 18:09:13.875 130 12618.00 41.98 54497.20 88888.00 2016-05-09 18:09:14.000 130 12617.98 42.02 54497.20 88888.00 2016-05-09 18:09:14.125 130 12618.00 42.02 54497.22 88888.00 2016-05-09 18:09:14.250 130 12617.98 42.00 54497.20 88888.00 2016-05-09 18:09:14.375 130 12617.98 42.00 54497.20 88888.00 2016-05-09 18:09:14.500 130 12618.00 42.00 54497.20 88888.00 2016-05-09 18:09:14.625 130 12618.05 42.00 54497.20 88888.00 2016-05-09 18:09:14.750 130 12618.00 42.02 54497.22 88888.00 2016-05-09 18:09:14.875 130 12618.00 42.02 54497.25 88888.00 2016-05-09 18:09:15.000 130 12618.05 42.05 54497.28 88888.00 2016-05-09 18:09:15.125 130 12618.08 42.02 54497.25 88888.00 2016-05-09 18:09:15.250 130 12618.12 42.05 54497.25 88888.00 2016-05-09 18:09:15.375 130 12618.15 42.08 54497.28 88888.00 2016-05-09 18:09:15.500 130 12618.20 42.05 54497.32 88888.00 2016-05-09 18:09:15.625 130 12618.23 42.08 54497.32 88888.00 2016-05-09 18:09:15.750 130 12618.20 42.08 54497.30 88888.00 2016-05-09 18:09:15.875 130 12618.25 42.08 54497.30 88888.00 2016-05-09 18:09:16.000 130 12618.25 42.08 54497.30 88888.00 2016-05-09 18:09:16.125 130 12618.17 42.08 54497.30 88888.00 2016-05-09 18:09:16.250 130 12618.15 42.05 54497.32 88888.00 2016-05-09 18:09:16.375 130 12618.23 42.05 54497.35 88888.00 2016-05-09 18:09:16.500 130 12618.25 42.05 54497.35 88888.00 2016-05-09 18:09:16.625 130 12618.20 42.05 54497.38 88888.00 2016-05-09 18:09:16.750 130 12618.23 42.05 54497.38 88888.00 2016-05-09 18:09:16.875 130 12618.27 42.08 54497.40 88888.00 2016-05-09 18:09:17.000 130 12618.30 42.08 54497.40 88888.00 2016-05-09 18:09:17.125 130 12618.27 42.05 54497.38 88888.00 2016-05-09 18:09:17.250 130 12618.27 42.05 54497.40 88888.00 2016-05-09 18:09:17.375 130 12618.30 42.05 54497.43 88888.00 2016-05-09 18:09:17.500 130 12618.27 42.08 54497.43 88888.00 2016-05-09 18:09:17.625 130 12618.27 42.08 54497.40 88888.00 2016-05-09 18:09:17.750 130 12618.33 42.02 54497.40 88888.00 2016-05-09 18:09:17.875 130 12618.38 42.00 54497.43 88888.00 2016-05-09 18:09:18.000 130 12618.40 42.02 54497.43 88888.00 2016-05-09 18:09:18.125 130 12618.40 42.05 54497.47 88888.00 2016-05-09 18:09:18.250 130 12618.40 42.02 54497.47 88888.00 2016-05-09 18:09:18.375 130 12618.40 42.02 54497.50 88888.00 2016-05-09 18:09:18.500 130 12618.38 42.00 54497.50 88888.00 2016-05-09 18:09:18.625 130 12618.42 41.98 54497.50 88888.00 2016-05-09 18:09:18.750 130 12618.48 41.98 54497.53 88888.00 2016-05-09 18:09:18.875 130 12618.42 41.98 54497.53 88888.00 2016-05-09 18:09:19.000 130 12618.35 41.98 54497.55 88888.00 2016-05-09 18:09:19.125 130 12618.35 42.00 54497.53 88888.00 2016-05-09 18:09:19.250 130 12618.38 41.98 54497.53 88888.00 2016-05-09 18:09:19.375 130 12618.38 41.98 54497.53 88888.00 2016-05-09 18:09:19.500 130 12618.33 41.98 54497.57 88888.00 2016-05-09 18:09:19.625 130 12618.38 42.00 54497.57 88888.00 2016-05-09 18:09:19.750 130 12618.40 41.95 54497.57 88888.00 2016-05-09 18:09:19.875 130 12618.50 41.98 54497.57 88888.00 2016-05-09 18:09:20.000 130 12618.60 41.95 54497.57 88888.00 2016-05-09 18:09:20.125 130 12618.48 41.92 54497.60 88888.00 2016-05-09 18:09:20.250 130 12618.48 41.90 54497.60 88888.00 2016-05-09 18:09:20.375 130 12618.58 41.92 54497.60 88888.00 2016-05-09 18:09:20.500 130 12618.58 41.90 54497.60 88888.00 2016-05-09 18:09:20.625 130 12618.52 41.88 54497.62 88888.00 2016-05-09 18:09:20.750 130 12618.48 41.85 54497.65 88888.00 2016-05-09 18:09:20.875 130 12618.48 41.85 54497.65 88888.00 2016-05-09 18:09:21.000 130 12618.50 41.83 54497.65 88888.00 2016-05-09 18:09:21.125 130 12618.52 41.80 54497.65 88888.00 2016-05-09 18:09:21.250 130 12618.62 41.83 54497.68 88888.00 2016-05-09 18:09:21.375 130 12618.67 41.83 54497.70 88888.00 2016-05-09 18:09:21.500 130 12618.62 41.80 54497.70 88888.00 2016-05-09 18:09:21.625 130 12618.65 41.80 54497.70 88888.00 2016-05-09 18:09:21.750 130 12618.65 41.77 54497.68 88888.00 2016-05-09 18:09:21.875 130 12618.62 41.77 54497.72 88888.00 2016-05-09 18:09:22.000 130 12618.62 41.75 54497.75 88888.00 2016-05-09 18:09:22.125 130 12618.62 41.75 54497.78 88888.00 2016-05-09 18:09:22.250 130 12618.58 41.70 54497.78 88888.00 2016-05-09 18:09:22.375 130 12618.67 41.70 54497.75 88888.00 2016-05-09 18:09:22.500 130 12618.67 41.70 54497.78 88888.00 2016-05-09 18:09:22.625 130 12618.60 41.70 54497.78 88888.00 2016-05-09 18:09:22.750 130 12618.65 41.67 54497.80 88888.00 2016-05-09 18:09:22.875 130 12618.65 41.67 54497.82 88888.00 2016-05-09 18:09:23.000 130 12618.60 41.65 54497.80 88888.00 2016-05-09 18:09:23.125 130 12618.60 41.62 54497.80 88888.00 2016-05-09 18:09:23.250 130 12618.65 41.60 54497.85 88888.00 2016-05-09 18:09:23.375 130 12618.70 41.60 54497.85 88888.00 2016-05-09 18:09:23.500 130 12618.70 41.60 54497.85 88888.00 2016-05-09 18:09:23.625 130 12618.73 41.55 54497.85 88888.00 2016-05-09 18:09:23.750 130 12618.70 41.52 54497.88 88888.00 2016-05-09 18:09:23.875 130 12618.70 41.50 54497.88 88888.00 2016-05-09 18:09:24.000 130 12618.70 41.50 54497.88 88888.00 2016-05-09 18:09:24.125 130 12618.75 41.48 54497.90 88888.00 2016-05-09 18:09:24.250 130 12618.83 41.45 54497.93 88888.00 2016-05-09 18:09:24.375 130 12618.85 41.45 54497.90 88888.00 2016-05-09 18:09:24.500 130 12618.77 41.42 54497.93 88888.00 2016-05-09 18:09:24.625 130 12618.80 41.42 54497.93 88888.00 2016-05-09 18:09:24.750 130 12618.88 41.42 54497.95 88888.00 2016-05-09 18:09:24.875 130 12618.88 41.40 54497.97 88888.00 2016-05-09 18:09:25.000 130 12618.92 41.42 54497.97 88888.00 2016-05-09 18:09:25.125 130 12618.95 41.42 54498.00 88888.00 2016-05-09 18:09:25.250 130 12619.00 41.38 54498.00 88888.00 2016-05-09 18:09:25.375 130 12619.05 41.35 54497.97 88888.00 2016-05-09 18:09:25.500 130 12618.98 41.33 54498.00 88888.00 2016-05-09 18:09:25.625 130 12618.92 41.30 54498.00 88888.00 2016-05-09 18:09:25.750 130 12618.95 41.27 54498.05 88888.00 2016-05-09 18:09:25.875 130 12618.98 41.27 54498.05 88888.00 2016-05-09 18:09:26.000 130 12618.98 41.25 54498.03 88888.00 2016-05-09 18:09:26.125 130 12618.98 41.23 54498.05 88888.00 2016-05-09 18:09:26.250 130 12619.05 41.23 54498.05 88888.00 2016-05-09 18:09:26.375 130 12619.05 41.23 54498.05 88888.00 2016-05-09 18:09:26.500 130 12619.05 41.23 54498.05 88888.00 2016-05-09 18:09:26.625 130 12619.10 41.20 54498.10 88888.00 2016-05-09 18:09:26.750 130 12619.12 41.17 54498.10 88888.00 2016-05-09 18:09:26.875 130 12619.02 41.15 54498.10 88888.00 2016-05-09 18:09:27.000 130 12619.02 41.15 54498.10 88888.00 2016-05-09 18:09:27.125 130 12619.05 41.15 54498.15 88888.00 2016-05-09 18:09:27.250 130 12619.02 41.12 54498.15 88888.00 2016-05-09 18:09:27.375 130 12619.05 41.10 54498.15 88888.00 2016-05-09 18:09:27.500 130 12619.08 41.10 54498.12 88888.00 2016-05-09 18:09:27.625 130 12619.08 41.08 54498.15 88888.00 2016-05-09 18:09:27.750 130 12619.12 41.05 54498.18 88888.00 2016-05-09 18:09:27.875 130 12619.17 41.10 54498.15 88888.00 2016-05-09 18:09:28.000 130 12619.20 41.05 54498.15 88888.00 2016-05-09 18:09:28.125 130 12619.25 41.02 54498.20 88888.00 2016-05-09 18:09:28.250 130 12619.25 40.98 54498.20 88888.00 2016-05-09 18:09:28.375 130 12619.30 40.98 54498.20 88888.00 2016-05-09 18:09:28.500 130 12619.25 41.00 54498.25 88888.00 2016-05-09 18:09:28.625 130 12619.20 41.02 54498.25 88888.00 2016-05-09 18:09:28.750 130 12619.17 41.00 54498.25 88888.00 2016-05-09 18:09:28.875 130 12619.23 40.95 54498.25 88888.00 2016-05-09 18:09:29.000 130 12619.23 40.95 54498.25 88888.00 2016-05-09 18:09:29.125 130 12619.25 40.92 54498.28 88888.00 2016-05-09 18:09:29.250 130 12619.20 40.95 54498.30 88888.00 2016-05-09 18:09:29.375 130 12619.27 40.90 54498.30 88888.00 2016-05-09 18:09:29.500 130 12619.30 40.92 54498.30 88888.00 2016-05-09 18:09:29.625 130 12619.27 40.92 54498.30 88888.00 2016-05-09 18:09:29.750 130 12619.25 40.90 54498.35 88888.00 2016-05-09 18:09:29.875 130 12619.30 40.88 54498.35 88888.00 2016-05-09 18:09:30.000 130 12619.30 40.85 54498.35 88888.00 2016-05-09 18:09:30.125 130 12619.40 40.88 54498.35 88888.00 2016-05-09 18:09:30.250 130 12619.45 40.88 54498.35 88888.00 2016-05-09 18:09:30.375 130 12619.52 40.92 54498.35 88888.00 2016-05-09 18:09:30.500 130 12619.48 40.88 54498.38 88888.00 2016-05-09 18:09:30.625 130 12619.45 40.85 54498.38 88888.00 2016-05-09 18:09:30.750 130 12619.48 40.85 54498.35 88888.00 2016-05-09 18:09:30.875 130 12619.50 40.83 54498.35 88888.00 2016-05-09 18:09:31.000 130 12619.50 40.83 54498.35 88888.00 2016-05-09 18:09:31.125 130 12619.48 40.83 54498.38 88888.00 2016-05-09 18:09:31.250 130 12619.48 40.83 54498.38 88888.00 2016-05-09 18:09:31.375 130 12619.48 40.80 54498.38 88888.00 2016-05-09 18:09:31.500 130 12619.48 40.83 54498.43 88888.00 2016-05-09 18:09:31.625 130 12619.52 40.83 54498.43 88888.00 2016-05-09 18:09:31.750 130 12619.52 40.83 54498.38 88888.00 2016-05-09 18:09:31.875 130 12619.55 40.80 54498.38 88888.00 2016-05-09 18:09:32.000 130 12619.55 40.77 54498.38 88888.00 2016-05-09 18:09:32.125 130 12619.60 40.80 54498.40 88888.00 2016-05-09 18:09:32.250 130 12619.58 40.77 54498.45 88888.00 2016-05-09 18:09:32.375 130 12619.62 40.80 54498.43 88888.00 2016-05-09 18:09:32.500 130 12619.67 40.77 54498.43 88888.00 2016-05-09 18:09:32.625 130 12619.65 40.77 54498.45 88888.00 2016-05-09 18:09:32.750 130 12619.55 40.75 54498.47 88888.00 2016-05-09 18:09:32.875 130 12619.52 40.77 54498.50 88888.00 2016-05-09 18:09:33.000 130 12619.55 40.77 54498.45 88888.00 2016-05-09 18:09:33.125 130 12619.52 40.75 54498.47 88888.00 2016-05-09 18:09:33.250 130 12619.55 40.73 54498.50 88888.00 2016-05-09 18:09:33.375 130 12619.60 40.75 54498.50 88888.00 2016-05-09 18:09:33.500 130 12619.62 40.75 54498.53 88888.00 2016-05-09 18:09:33.625 130 12619.65 40.73 54498.53 88888.00 2016-05-09 18:09:33.750 130 12619.62 40.75 54498.55 88888.00 2016-05-09 18:09:33.875 130 12619.67 40.75 54498.55 88888.00 2016-05-09 18:09:34.000 130 12619.73 40.73 54498.55 88888.00 2016-05-09 18:09:34.125 130 12619.73 40.73 54498.57 88888.00 2016-05-09 18:09:34.250 130 12619.67 40.73 54498.60 88888.00 2016-05-09 18:09:34.375 130 12619.62 40.73 54498.57 88888.00 2016-05-09 18:09:34.500 130 12619.70 40.73 54498.62 88888.00 2016-05-09 18:09:34.625 130 12619.70 40.73 54498.62 88888.00 2016-05-09 18:09:34.750 130 12619.65 40.73 54498.65 88888.00 2016-05-09 18:09:34.875 130 12619.62 40.73 54498.65 88888.00 2016-05-09 18:09:35.000 130 12619.62 40.70 54498.62 88888.00 2016-05-09 18:09:35.125 130 12619.65 40.73 54498.68 88888.00 2016-05-09 18:09:35.250 130 12619.67 40.73 54498.68 88888.00 2016-05-09 18:09:35.375 130 12619.75 40.73 54498.68 88888.00 2016-05-09 18:09:35.500 130 12619.75 40.73 54498.70 88888.00 2016-05-09 18:09:35.625 130 12619.73 40.70 54498.72 88888.00 2016-05-09 18:09:35.750 130 12619.73 40.67 54498.75 88888.00 2016-05-09 18:09:35.875 130 12619.75 40.67 54498.72 88888.00 2016-05-09 18:09:36.000 130 12619.70 40.70 54498.78 88888.00 2016-05-09 18:09:36.125 130 12619.67 40.70 54498.78 88888.00 2016-05-09 18:09:36.250 130 12619.70 40.67 54498.80 88888.00 2016-05-09 18:09:36.375 130 12619.67 40.70 54498.82 88888.00 2016-05-09 18:09:36.500 130 12619.62 40.65 54498.80 88888.00 2016-05-09 18:09:36.625 130 12619.52 40.62 54498.80 88888.00 2016-05-09 18:09:36.750 130 12619.55 40.67 54498.82 88888.00 2016-05-09 18:09:36.875 130 12619.58 40.67 54498.82 88888.00 2016-05-09 18:09:37.000 130 12619.62 40.65 54498.82 88888.00 2016-05-09 18:09:37.125 130 12619.65 40.65 54498.88 88888.00 2016-05-09 18:09:37.250 130 12619.60 40.62 54498.90 88888.00 2016-05-09 18:09:37.375 130 12619.55 40.65 54498.90 88888.00 2016-05-09 18:09:37.500 130 12619.52 40.62 54498.93 88888.00 2016-05-09 18:09:37.625 130 12619.52 40.65 54498.93 88888.00 2016-05-09 18:09:37.750 130 12619.50 40.65 54498.95 88888.00 2016-05-09 18:09:37.875 130 12619.55 40.65 54498.95 88888.00 2016-05-09 18:09:38.000 130 12619.55 40.65 54498.95 88888.00 2016-05-09 18:09:38.125 130 12619.58 40.65 54498.97 88888.00 2016-05-09 18:09:38.250 130 12619.55 40.60 54499.00 88888.00 2016-05-09 18:09:38.375 130 12619.55 40.60 54498.97 88888.00 2016-05-09 18:09:38.500 130 12619.58 40.62 54499.03 88888.00 2016-05-09 18:09:38.625 130 12619.60 40.60 54499.03 88888.00 2016-05-09 18:09:38.750 130 12619.50 40.60 54499.05 88888.00 2016-05-09 18:09:38.875 130 12619.42 40.60 54499.05 88888.00 2016-05-09 18:09:39.000 130 12619.42 40.60 54499.03 88888.00 2016-05-09 18:09:39.125 130 12619.40 40.58 54499.05 88888.00 2016-05-09 18:09:39.250 130 12619.40 40.55 54499.07 88888.00 2016-05-09 18:09:39.375 130 12619.38 40.55 54499.10 88888.00 2016-05-09 18:09:39.500 130 12619.33 40.55 54499.10 88888.00 2016-05-09 18:09:39.625 130 12619.33 40.50 54499.10 88888.00 2016-05-09 18:09:39.750 130 12619.27 40.50 54499.12 88888.00 2016-05-09 18:09:39.875 130 12619.27 40.52 54499.15 88888.00 2016-05-09 18:09:40.000 130 12619.25 40.55 54499.15 88888.00 2016-05-09 18:09:40.125 130 12619.17 40.55 54499.20 88888.00 2016-05-09 18:09:40.250 130 12619.17 40.50 54499.20 88888.00 2016-05-09 18:09:40.375 130 12619.20 40.50 54499.20 88888.00 2016-05-09 18:09:40.500 130 12619.17 40.52 54499.22 88888.00 2016-05-09 18:09:40.625 130 12619.15 40.52 54499.22 88888.00 2016-05-09 18:09:40.750 130 12619.10 40.50 54499.25 88888.00 2016-05-09 18:09:40.875 130 12619.08 40.50 54499.25 88888.00 2016-05-09 18:09:41.000 130 12619.12 40.48 54499.25 88888.00 2016-05-09 18:09:41.125 130 12619.20 40.42 54499.20 88888.00 2016-05-09 18:09:41.250 130 12619.15 40.42 54499.25 88888.00 2016-05-09 18:09:41.375 130 12619.12 40.45 54499.25 88888.00 2016-05-09 18:09:41.500 130 12619.15 40.45 54499.28 88888.00 2016-05-09 18:09:41.625 130 12619.17 40.45 54499.28 88888.00 2016-05-09 18:09:41.750 130 12619.15 40.40 54499.30 88888.00 2016-05-09 18:09:41.875 130 12619.08 40.38 54499.28 88888.00 2016-05-09 18:09:42.000 130 12619.05 40.35 54499.28 88888.00 2016-05-09 18:09:42.125 130 12619.00 40.38 54499.30 88888.00 2016-05-09 18:09:42.250 130 12619.00 40.38 54499.35 88888.00 2016-05-09 18:09:42.375 130 12619.05 40.38 54499.35 88888.00 2016-05-09 18:09:42.500 130 12619.00 40.33 54499.35 88888.00 2016-05-09 18:09:42.625 130 12619.00 40.33 54499.35 88888.00 2016-05-09 18:09:42.750 130 12618.92 40.30 54499.35 88888.00 2016-05-09 18:09:42.875 130 12618.92 40.30 54499.38 88888.00 2016-05-09 18:09:43.000 130 12618.95 40.30 54499.38 88888.00 2016-05-09 18:09:43.125 130 12618.95 40.33 54499.40 88888.00 2016-05-09 18:09:43.250 130 12618.90 40.27 54499.43 88888.00 2016-05-09 18:09:43.375 130 12618.85 40.25 54499.43 88888.00 2016-05-09 18:09:43.500 130 12618.85 40.23 54499.43 88888.00 2016-05-09 18:09:43.625 130 12618.90 40.23 54499.45 88888.00 2016-05-09 18:09:43.750 130 12618.90 40.23 54499.45 88888.00 2016-05-09 18:09:43.875 130 12618.85 40.20 54499.45 88888.00 2016-05-09 18:09:44.000 130 12618.83 40.20 54499.47 88888.00 2016-05-09 18:09:44.125 130 12618.80 40.23 54499.50 88888.00 2016-05-09 18:09:44.250 130 12618.80 40.20 54499.53 88888.00 2016-05-09 18:09:44.375 130 12618.83 40.17 54499.53 88888.00 2016-05-09 18:09:44.500 130 12618.83 40.15 54499.53 88888.00 2016-05-09 18:09:44.625 130 12618.80 40.12 54499.55 88888.00 2016-05-09 18:09:44.750 130 12618.77 40.12 54499.55 88888.00 2016-05-09 18:09:44.875 130 12618.75 40.12 54499.55 88888.00 2016-05-09 18:09:45.000 130 12618.75 40.10 54499.55 88888.00 2016-05-09 18:09:45.125 130 12618.80 40.05 54499.55 88888.00 2016-05-09 18:09:45.250 130 12618.83 40.02 54499.57 88888.00 2016-05-09 18:09:45.375 130 12618.85 40.02 54499.60 88888.00 2016-05-09 18:09:45.500 130 12618.83 40.02 54499.60 88888.00 2016-05-09 18:09:45.625 130 12618.85 40.05 54499.60 88888.00 2016-05-09 18:09:45.750 130 12618.85 40.02 54499.65 88888.00 2016-05-09 18:09:45.875 130 12618.80 40.00 54499.65 88888.00 2016-05-09 18:09:46.000 130 12618.85 39.98 54499.62 88888.00 2016-05-09 18:09:46.125 130 12618.83 39.95 54499.62 88888.00 2016-05-09 18:09:46.250 130 12618.83 39.92 54499.65 88888.00 2016-05-09 18:09:46.375 130 12618.85 39.92 54499.65 88888.00 2016-05-09 18:09:46.500 130 12618.83 39.92 54499.65 88888.00 2016-05-09 18:09:46.625 130 12618.77 39.92 54499.68 88888.00 2016-05-09 18:09:46.750 130 12618.77 39.88 54499.70 88888.00 2016-05-09 18:09:46.875 130 12618.83 39.85 54499.68 88888.00 2016-05-09 18:09:47.000 130 12618.83 39.83 54499.70 88888.00 2016-05-09 18:09:47.125 130 12618.85 39.83 54499.72 88888.00 2016-05-09 18:09:47.250 130 12618.85 39.80 54499.75 88888.00 2016-05-09 18:09:47.375 130 12618.85 39.80 54499.72 88888.00 2016-05-09 18:09:47.500 130 12618.85 39.80 54499.72 88888.00 2016-05-09 18:09:47.625 130 12618.77 39.80 54499.75 88888.00 2016-05-09 18:09:47.750 130 12618.80 39.75 54499.78 88888.00 2016-05-09 18:09:47.875 130 12618.83 39.70 54499.78 88888.00 2016-05-09 18:09:48.000 130 12618.83 39.70 54499.75 88888.00 2016-05-09 18:09:48.125 130 12618.75 39.70 54499.78 88888.00 2016-05-09 18:09:48.250 130 12618.75 39.65 54499.80 88888.00 2016-05-09 18:09:48.375 130 12618.83 39.65 54499.78 88888.00 2016-05-09 18:09:48.500 130 12618.88 39.62 54499.80 88888.00 2016-05-09 18:09:48.625 130 12618.88 39.60 54499.82 88888.00 2016-05-09 18:09:48.750 130 12618.85 39.60 54499.82 88888.00 2016-05-09 18:09:48.875 130 12618.88 39.60 54499.85 88888.00 2016-05-09 18:09:49.000 130 12618.85 39.58 54499.82 88888.00 2016-05-09 18:09:49.125 130 12618.77 39.52 54499.82 88888.00 2016-05-09 18:09:49.250 130 12618.77 39.50 54499.85 88888.00 2016-05-09 18:09:49.375 130 12618.85 39.48 54499.88 88888.00 2016-05-09 18:09:49.500 130 12618.92 39.48 54499.85 88888.00 2016-05-09 18:09:49.625 130 12618.98 39.45 54499.88 88888.00 2016-05-09 18:09:49.750 130 12618.88 39.40 54499.85 88888.00 2016-05-09 18:09:49.875 130 12618.85 39.40 54499.85 88888.00 2016-05-09 18:09:50.000 130 12618.90 39.38 54499.88 88888.00 2016-05-09 18:09:50.125 130 12618.88 39.38 54499.90 88888.00 2016-05-09 18:09:50.250 130 12618.85 39.35 54499.90 88888.00 2016-05-09 18:09:50.375 130 12618.88 39.27 54499.90 88888.00 2016-05-09 18:09:50.500 130 12618.88 39.27 54499.90 88888.00 2016-05-09 18:09:50.625 130 12618.92 39.30 54499.90 88888.00 2016-05-09 18:09:50.750 130 12618.98 39.27 54499.93 88888.00 2016-05-09 18:09:50.875 130 12618.95 39.25 54499.95 88888.00 2016-05-09 18:09:51.000 130 12618.92 39.23 54499.93 88888.00 2016-05-09 18:09:51.125 130 12618.95 39.20 54499.95 88888.00 2016-05-09 18:09:51.250 130 12618.95 39.17 54499.97 88888.00 2016-05-09 18:09:51.375 130 12619.00 39.17 54499.97 88888.00 2016-05-09 18:09:51.500 130 12618.92 39.17 54499.97 88888.00 2016-05-09 18:09:51.625 130 12618.95 39.15 54499.95 88888.00 2016-05-09 18:09:51.750 130 12619.00 39.10 54500.00 88888.00 2016-05-09 18:09:51.875 130 12619.02 39.10 54499.97 88888.00 2016-05-09 18:09:52.000 130 12619.05 39.12 54499.97 88888.00 2016-05-09 18:09:52.125 130 12619.02 39.08 54500.00 88888.00 2016-05-09 18:09:52.250 130 12619.00 39.08 54499.97 88888.00 2016-05-09 18:09:52.375 130 12619.02 39.05 54500.00 88888.00 2016-05-09 18:09:52.500 130 12619.08 39.05 54500.00 88888.00 2016-05-09 18:09:52.625 130 12619.15 39.02 54500.00 88888.00 2016-05-09 18:09:52.750 130 12619.10 38.98 54500.05 88888.00 2016-05-09 18:09:52.875 130 12619.08 38.98 54500.03 88888.00 2016-05-09 18:09:53.000 130 12619.05 38.95 54500.00 88888.00 2016-05-09 18:09:53.125 130 12619.08 38.95 54500.07 88888.00 2016-05-09 18:09:53.250 130 12619.10 38.92 54500.07 88888.00 2016-05-09 18:09:53.375 130 12619.08 38.90 54500.05 88888.00 2016-05-09 18:09:53.500 130 12619.12 38.85 54500.07 88888.00 2016-05-09 18:09:53.625 130 12619.17 38.85 54500.05 88888.00 2016-05-09 18:09:53.750 130 12619.23 38.85 54500.07 88888.00 2016-05-09 18:09:53.875 130 12619.20 38.80 54500.07 88888.00 2016-05-09 18:09:54.000 130 12619.25 38.80 54500.07 88888.00 2016-05-09 18:09:54.125 130 12619.27 38.80 54500.10 88888.00 2016-05-09 18:09:54.250 130 12619.25 38.77 54500.10 88888.00 2016-05-09 18:09:54.375 130 12619.25 38.75 54500.10 88888.00 2016-05-09 18:09:54.500 130 12619.23 38.73 54500.10 88888.00 2016-05-09 18:09:54.625 130 12619.20 38.67 54500.15 88888.00 2016-05-09 18:09:54.750 130 12619.25 38.62 54500.15 88888.00 2016-05-09 18:09:54.875 130 12619.25 38.65 54500.18 88888.00 2016-05-09 18:09:55.000 130 12619.30 38.65 54500.15 88888.00 2016-05-09 18:09:55.125 130 12619.35 38.60 54500.15 88888.00 2016-05-09 18:09:55.250 130 12619.30 38.58 54500.18 88888.00 2016-05-09 18:09:55.375 130 12619.33 38.58 54500.20 88888.00 2016-05-09 18:09:55.500 130 12619.30 38.55 54500.18 88888.00 2016-05-09 18:09:55.625 130 12619.25 38.52 54500.15 88888.00 2016-05-09 18:09:55.750 130 12619.25 38.50 54500.18 88888.00 2016-05-09 18:09:55.875 130 12619.30 38.48 54500.18 88888.00 2016-05-09 18:09:56.000 130 12619.38 38.48 54500.18 88888.00 2016-05-09 18:09:56.125 130 12619.38 38.48 54500.15 88888.00 2016-05-09 18:09:56.250 130 12619.35 38.42 54500.15 88888.00 2016-05-09 18:09:56.375 130 12619.38 38.42 54500.18 88888.00 2016-05-09 18:09:56.500 130 12619.38 38.42 54500.20 88888.00 2016-05-09 18:09:56.625 130 12619.38 38.42 54500.22 88888.00 2016-05-09 18:09:56.750 130 12619.45 38.38 54500.22 88888.00 2016-05-09 18:09:56.875 130 12619.48 38.35 54500.20 88888.00 2016-05-09 18:09:57.000 130 12619.40 38.35 54500.18 88888.00 2016-05-09 18:09:57.125 130 12619.35 38.35 54500.20 88888.00 2016-05-09 18:09:57.250 130 12619.35 38.30 54500.22 88888.00 2016-05-09 18:09:57.375 130 12619.40 38.33 54500.22 88888.00 2016-05-09 18:09:57.500 130 12619.40 38.30 54500.25 88888.00 2016-05-09 18:09:57.625 130 12619.42 38.30 54500.28 88888.00 2016-05-09 18:09:57.750 130 12619.40 38.30 54500.28 88888.00 2016-05-09 18:09:57.875 130 12619.42 38.25 54500.28 88888.00 2016-05-09 18:09:58.000 130 12619.48 38.23 54500.25 88888.00 2016-05-09 18:09:58.125 130 12619.55 38.23 54500.25 88888.00 2016-05-09 18:09:58.250 130 12619.55 38.20 54500.30 88888.00 2016-05-09 18:09:58.375 130 12619.62 38.20 54500.28 88888.00 2016-05-09 18:09:58.500 130 12619.67 38.17 54500.28 88888.00 2016-05-09 18:09:58.625 130 12619.67 38.15 54500.28 88888.00 2016-05-09 18:09:58.750 130 12619.70 38.15 54500.30 88888.00 2016-05-09 18:09:58.875 130 12619.70 38.15 54500.30 88888.00 2016-05-09 18:09:59.000 130 12619.65 38.12 54500.25 88888.00 2016-05-09 18:09:59.125 130 12619.65 38.08 54500.30 88888.00 2016-05-09 18:09:59.250 130 12619.58 38.05 54500.30 88888.00 2016-05-09 18:09:59.375 130 12619.58 38.12 54500.32 88888.00 2016-05-09 18:09:59.500 130 12619.65 38.10 54500.30 88888.00 2016-05-09 18:09:59.625 130 12619.70 38.05 54500.30 88888.00 2016-05-09 18:09:59.750 130 12619.62 38.00 54500.30 88888.00 2016-05-09 18:09:59.875 130 12619.58 38.02 54500.38 88888.00 2016-05-09 18:10:00.000 130 12619.65 38.02 54500.38 88888.00 2016-05-09 18:10:00.125 130 12619.67 38.02 54500.38 88888.00 2016-05-09 18:10:00.250 130 12619.70 38.00 54500.35 88888.00 2016-05-09 18:10:00.375 130 12619.73 38.00 54500.38 88888.00 2016-05-09 18:10:00.500 130 12619.70 38.00 54500.40 88888.00 2016-05-09 18:10:00.625 130 12619.70 37.98 54500.40 88888.00 2016-05-09 18:10:00.750 130 12619.75 37.98 54500.43 88888.00 2016-05-09 18:10:00.875 130 12619.80 37.98 54500.40 88888.00 2016-05-09 18:10:01.000 130 12619.77 37.90 54500.40 88888.00 2016-05-09 18:10:01.125 130 12619.77 37.92 54500.40 88888.00 2016-05-09 18:10:01.250 130 12619.77 37.90 54500.40 88888.00 2016-05-09 18:10:01.375 130 12619.80 37.88 54500.43 88888.00 2016-05-09 18:10:01.500 130 12619.75 37.90 54500.47 88888.00 2016-05-09 18:10:01.625 130 12619.75 37.88 54500.47 88888.00 2016-05-09 18:10:01.750 130 12619.80 37.88 54500.47 88888.00 2016-05-09 18:10:01.875 130 12619.88 37.88 54500.45 88888.00 2016-05-09 18:10:02.000 130 12619.83 37.85 54500.43 88888.00 2016-05-09 18:10:02.125 130 12619.75 37.88 54500.45 88888.00 2016-05-09 18:10:02.250 130 12619.80 37.85 54500.50 88888.00 2016-05-09 18:10:02.375 130 12619.90 37.85 54500.50 88888.00 2016-05-09 18:10:02.500 130 12619.88 37.83 54500.50 88888.00 2016-05-09 18:10:02.625 130 12619.90 37.80 54500.50 88888.00 2016-05-09 18:10:02.750 130 12619.88 37.80 54500.50 88888.00 2016-05-09 18:10:02.875 130 12619.85 37.77 54500.55 88888.00 2016-05-09 18:10:03.000 130 12619.80 37.77 54500.53 88888.00 2016-05-09 18:10:03.125 130 12619.80 37.75 54500.53 88888.00 2016-05-09 18:10:03.250 130 12619.83 37.77 54500.53 88888.00 2016-05-09 18:10:03.375 130 12619.85 37.75 54500.53 88888.00 2016-05-09 18:10:03.500 130 12619.85 37.75 54500.57 88888.00 2016-05-09 18:10:03.625 130 12619.85 37.73 54500.60 88888.00 2016-05-09 18:10:03.750 130 12619.83 37.77 54500.57 88888.00 2016-05-09 18:10:03.875 130 12619.77 37.75 54500.57 88888.00 2016-05-09 18:10:04.000 130 12619.80 37.75 54500.60 88888.00 2016-05-09 18:10:04.125 130 12619.85 37.75 54500.62 88888.00 2016-05-09 18:10:04.250 130 12619.77 37.70 54500.62 88888.00 2016-05-09 18:10:04.375 130 12619.83 37.70 54500.62 88888.00 2016-05-09 18:10:04.500 130 12619.80 37.70 54500.62 88888.00 2016-05-09 18:10:04.625 130 12619.85 37.70 54500.65 88888.00 2016-05-09 18:10:04.750 130 12619.83 37.70 54500.68 88888.00 2016-05-09 18:10:04.875 130 12619.77 37.70 54500.68 88888.00 2016-05-09 18:10:05.000 130 12619.70 37.67 54500.68 88888.00 2016-05-09 18:10:05.125 130 12619.75 37.67 54500.70 88888.00 2016-05-09 18:10:05.250 130 12619.77 37.73 54500.70 88888.00 2016-05-09 18:10:05.375 130 12619.80 37.73 54500.70 88888.00 2016-05-09 18:10:05.500 130 12619.83 37.67 54500.70 88888.00 2016-05-09 18:10:05.625 130 12619.80 37.70 54500.70 88888.00 2016-05-09 18:10:05.750 130 12619.80 37.65 54500.70 88888.00 2016-05-09 18:10:05.875 130 12619.83 37.67 54500.72 88888.00 2016-05-09 18:10:06.000 130 12619.77 37.65 54500.72 88888.00 2016-05-09 18:10:06.125 130 12619.77 37.65 54500.72 88888.00 2016-05-09 18:10:06.250 130 12619.77 37.62 54500.72 88888.00 2016-05-09 18:10:06.375 130 12619.73 37.65 54500.70 88888.00 2016-05-09 18:10:06.500 130 12619.70 37.65 54500.75 88888.00 2016-05-09 18:10:06.625 130 12619.67 37.65 54500.75 88888.00 2016-05-09 18:10:06.750 130 12619.65 37.65 54500.75 88888.00 2016-05-09 18:10:06.875 130 12619.62 37.60 54500.78 88888.00 2016-05-09 18:10:07.000 130 12619.67 37.62 54500.75 88888.00 2016-05-09 18:10:07.125 130 12619.67 37.62 54500.78 88888.00 2016-05-09 18:10:07.250 130 12619.62 37.62 54500.80 88888.00 2016-05-09 18:10:07.375 130 12619.58 37.60 54500.78 88888.00 2016-05-09 18:10:07.500 130 12619.60 37.62 54500.78 88888.00 2016-05-09 18:10:07.625 130 12619.62 37.62 54500.78 88888.00 2016-05-09 18:10:07.750 130 12619.65 37.60 54500.80 88888.00 2016-05-09 18:10:07.875 130 12619.65 37.60 54500.80 88888.00 2016-05-09 18:10:08.000 130 12619.70 37.60 54500.80 88888.00 2016-05-09 18:10:08.125 130 12619.70 37.60 54500.82 88888.00 2016-05-09 18:10:08.250 130 12619.65 37.58 54500.82 88888.00 2016-05-09 18:10:08.375 130 12619.62 37.58 54500.82 88888.00 2016-05-09 18:10:08.500 130 12619.62 37.58 54500.85 88888.00 2016-05-09 18:10:08.625 130 12619.62 37.58 54500.82 88888.00 2016-05-09 18:10:08.750 130 12619.58 37.58 54500.85 88888.00 2016-05-09 18:10:08.875 130 12619.60 37.60 54500.88 88888.00 2016-05-09 18:10:09.000 130 12619.60 37.60 54500.88 88888.00 2016-05-09 18:10:09.125 130 12619.55 37.58 54500.88 88888.00 2016-05-09 18:10:09.250 130 12619.48 37.55 54500.90 88888.00 2016-05-09 18:10:09.375 130 12619.45 37.58 54500.88 88888.00 2016-05-09 18:10:09.500 130 12619.50 37.58 54500.90 88888.00 2016-05-09 18:10:09.625 130 12619.45 37.55 54500.93 88888.00 2016-05-09 18:10:09.750 130 12619.45 37.55 54500.95 88888.00 2016-05-09 18:10:09.875 130 12619.50 37.58 54500.95 88888.00 2016-05-09 18:10:10.000 130 12619.50 37.58 54500.95 88888.00 2016-05-09 18:10:10.125 130 12619.50 37.55 54500.95 88888.00 2016-05-09 18:10:10.250 130 12619.50 37.55 54500.97 88888.00 2016-05-09 18:10:10.375 130 12619.52 37.58 54501.00 88888.00 2016-05-09 18:10:10.500 130 12619.48 37.58 54501.00 88888.00 2016-05-09 18:10:10.625 130 12619.50 37.58 54501.00 88888.00 2016-05-09 18:10:10.750 130 12619.50 37.60 54501.00 88888.00 2016-05-09 18:10:10.875 130 12619.50 37.55 54501.00 88888.00 2016-05-09 18:10:11.000 130 12619.45 37.55 54501.03 88888.00 2016-05-09 18:10:11.125 130 12619.38 37.55 54501.05 88888.00 2016-05-09 18:10:11.250 130 12619.40 37.52 54501.03 88888.00 2016-05-09 18:10:11.375 130 12619.38 37.52 54501.05 88888.00 2016-05-09 18:10:11.500 130 12619.30 37.52 54501.05 88888.00 2016-05-09 18:10:11.625 130 12619.27 37.55 54501.05 88888.00 2016-05-09 18:10:11.750 130 12619.30 37.55 54501.05 88888.00 2016-05-09 18:10:11.875 130 12619.30 37.52 54501.07 88888.00 2016-05-09 18:10:12.000 130 12619.30 37.50 54501.05 88888.00 2016-05-09 18:10:12.125 130 12619.25 37.50 54501.07 88888.00 2016-05-09 18:10:12.250 130 12619.25 37.50 54501.12 88888.00 2016-05-09 18:10:12.375 130 12619.30 37.50 54501.12 88888.00 2016-05-09 18:10:12.500 130 12619.27 37.52 54501.12 88888.00 2016-05-09 18:10:12.625 130 12619.27 37.50 54501.12 88888.00 2016-05-09 18:10:12.750 130 12619.33 37.52 54501.15 88888.00 2016-05-09 18:10:12.875 130 12619.25 37.52 54501.15 88888.00 2016-05-09 18:10:13.000 130 12619.17 37.52 54501.18 88888.00 2016-05-09 18:10:13.125 130 12619.15 37.50 54501.18 88888.00 2016-05-09 18:10:13.250 130 12619.23 37.48 54501.18 88888.00 2016-05-09 18:10:13.375 130 12619.25 37.48 54501.18 88888.00 2016-05-09 18:10:13.500 130 12619.20 37.45 54501.20 88888.00 2016-05-09 18:10:13.625 130 12619.17 37.48 54501.18 88888.00 2016-05-09 18:10:13.750 130 12619.17 37.45 54501.20 88888.00 2016-05-09 18:10:13.875 130 12619.17 37.45 54501.18 88888.00 2016-05-09 18:10:14.000 130 12619.23 37.48 54501.18 88888.00 2016-05-09 18:10:14.125 130 12619.20 37.42 54501.18 88888.00 2016-05-09 18:10:14.250 130 12619.20 37.40 54501.20 88888.00 2016-05-09 18:10:14.375 130 12619.17 37.42 54501.22 88888.00 2016-05-09 18:10:14.500 130 12619.17 37.42 54501.22 88888.00 2016-05-09 18:10:14.625 130 12619.12 37.45 54501.25 88888.00 2016-05-09 18:10:14.750 130 12619.12 37.40 54501.22 88888.00 2016-05-09 18:10:14.875 130 12619.15 37.40 54501.22 88888.00 2016-05-09 18:10:15.000 130 12619.15 37.40 54501.22 88888.00 2016-05-09 18:10:15.125 130 12619.15 37.40 54501.25 88888.00 2016-05-09 18:10:15.250 130 12619.15 37.38 54501.28 88888.00 2016-05-09 18:10:15.375 130 12619.12 37.35 54501.30 88888.00 2016-05-09 18:10:15.500 130 12619.12 37.35 54501.28 88888.00 2016-05-09 18:10:15.625 130 12619.12 37.35 54501.28 88888.00 2016-05-09 18:10:15.750 130 12619.12 37.38 54501.30 88888.00 2016-05-09 18:10:15.875 130 12619.15 37.35 54501.32 88888.00 2016-05-09 18:10:16.000 130 12619.15 37.35 54501.30 88888.00 2016-05-09 18:10:16.125 130 12619.12 37.33 54501.32 88888.00 2016-05-09 18:10:16.250 130 12619.12 37.33 54501.32 88888.00 2016-05-09 18:10:16.375 130 12619.15 37.33 54501.32 88888.00 2016-05-09 18:10:16.500 130 12619.15 37.30 54501.32 88888.00 2016-05-09 18:10:16.625 130 12619.17 37.27 54501.35 88888.00 2016-05-09 18:10:16.750 130 12619.12 37.27 54501.35 88888.00 2016-05-09 18:10:16.875 130 12619.08 37.25 54501.35 88888.00 2016-05-09 18:10:17.000 130 12619.10 37.25 54501.32 88888.00 2016-05-09 18:10:17.125 130 12619.12 37.27 54501.38 88888.00 2016-05-09 18:10:17.250 130 12619.12 37.25 54501.38 88888.00 2016-05-09 18:10:17.375 130 12619.15 37.25 54501.40 88888.00 2016-05-09 18:10:17.500 130 12619.15 37.23 54501.40 88888.00 2016-05-09 18:10:17.625 130 12619.15 37.25 54501.40 88888.00 2016-05-09 18:10:17.750 130 12619.10 37.23 54501.38 88888.00 2016-05-09 18:10:17.875 130 12619.08 37.20 54501.38 88888.00 2016-05-09 18:10:18.000 130 12619.10 37.20 54501.38 88888.00 2016-05-09 18:10:18.125 130 12619.08 37.17 54501.40 88888.00 2016-05-09 18:10:18.250 130 12619.02 37.17 54501.43 88888.00 2016-05-09 18:10:18.375 130 12619.02 37.20 54501.43 88888.00 2016-05-09 18:10:18.500 130 12619.05 37.20 54501.43 88888.00 2016-05-09 18:10:18.625 130 12619.10 37.15 54501.40 88888.00 2016-05-09 18:10:18.750 130 12619.12 37.17 54501.45 88888.00 2016-05-09 18:10:18.875 130 12619.12 37.17 54501.45 88888.00 2016-05-09 18:10:19.000 130 12619.15 37.12 54501.47 88888.00 2016-05-09 18:10:19.125 130 12619.17 37.10 54501.47 88888.00 2016-05-09 18:10:19.250 130 12619.17 37.10 54501.45 88888.00 2016-05-09 18:10:19.375 130 12619.20 37.08 54501.43 88888.00 2016-05-09 18:10:19.500 130 12619.17 37.10 54501.45 88888.00 2016-05-09 18:10:19.625 130 12619.15 37.12 54501.47 88888.00 2016-05-09 18:10:19.750 130 12619.17 37.15 54501.50 88888.00 2016-05-09 18:10:19.875 130 12619.20 37.15 54501.47 88888.00 2016-05-09 18:10:20.000 130 12619.25 37.12 54501.47 88888.00 2016-05-09 18:10:20.125 130 12619.20 37.10 54501.50 88888.00 2016-05-09 18:10:20.250 130 12619.20 37.08 54501.47 88888.00 2016-05-09 18:10:20.375 130 12619.23 37.08 54501.47 88888.00 2016-05-09 18:10:20.500 130 12619.20 37.05 54501.47 88888.00 2016-05-09 18:10:20.625 130 12619.20 37.05 54501.47 88888.00 2016-05-09 18:10:20.750 130 12619.25 37.05 54501.50 88888.00 2016-05-09 18:10:20.875 130 12619.30 37.05 54501.50 88888.00 2016-05-09 18:10:21.000 130 12619.33 37.02 54501.50 88888.00 2016-05-09 18:10:21.125 130 12619.35 37.02 54501.53 88888.00 2016-05-09 18:10:21.250 130 12619.30 37.02 54501.53 88888.00 2016-05-09 18:10:21.375 130 12619.27 37.02 54501.53 88888.00 2016-05-09 18:10:21.500 130 12619.30 37.02 54501.53 88888.00 2016-05-09 18:10:21.625 130 12619.33 36.98 54501.53 88888.00 2016-05-09 18:10:21.750 130 12619.40 36.98 54501.53 88888.00 2016-05-09 18:10:21.875 130 12619.40 36.98 54501.53 88888.00 2016-05-09 18:10:22.000 130 12619.38 36.95 54501.50 88888.00 2016-05-09 18:10:22.125 130 12619.35 36.95 54501.53 88888.00 2016-05-09 18:10:22.250 130 12619.30 36.95 54501.50 88888.00 2016-05-09 18:10:22.375 130 12619.35 36.98 54501.50 88888.00 2016-05-09 18:10:22.500 130 12619.38 36.95 54501.50 88888.00 2016-05-09 18:10:22.625 130 12619.35 36.95 54501.53 88888.00 2016-05-09 18:10:22.750 130 12619.33 36.92 54501.53 88888.00 2016-05-09 18:10:22.875 130 12619.40 36.95 54501.53 88888.00 2016-05-09 18:10:23.000 130 12619.42 36.95 54501.53 88888.00 2016-05-09 18:10:23.125 130 12619.45 36.90 54501.55 88888.00 2016-05-09 18:10:23.250 130 12619.40 36.90 54501.55 88888.00 2016-05-09 18:10:23.375 130 12619.40 36.90 54501.55 88888.00 2016-05-09 18:10:23.500 130 12619.42 36.90 54501.53 88888.00 2016-05-09 18:10:23.625 130 12619.45 36.90 54501.53 88888.00 2016-05-09 18:10:23.750 130 12619.42 36.92 54501.55 88888.00 2016-05-09 18:10:23.875 130 12619.45 36.90 54501.55 88888.00 2016-05-09 18:10:24.000 130 12619.50 36.90 54501.55 88888.00 2016-05-09 18:10:24.125 130 12619.55 36.90 54501.55 88888.00 2016-05-09 18:10:24.250 130 12619.55 36.85 54501.55 88888.00 2016-05-09 18:10:24.375 130 12619.55 36.88 54501.55 88888.00 2016-05-09 18:10:24.500 130 12619.55 36.85 54501.53 88888.00 2016-05-09 18:10:24.625 130 12619.55 36.83 54501.55 88888.00 2016-05-09 18:10:24.750 130 12619.55 36.88 54501.55 88888.00 2016-05-09 18:10:24.875 130 12619.58 36.85 54501.55 88888.00 2016-05-09 18:10:25.000 130 12619.62 36.85 54501.55 88888.00 2016-05-09 18:10:25.125 130 12619.62 36.85 54501.57 88888.00 2016-05-09 18:10:25.250 130 12619.55 36.85 54501.57 88888.00 2016-05-09 18:10:25.375 130 12619.62 36.80 54501.57 88888.00 2016-05-09 18:10:25.500 130 12619.70 36.80 54501.55 88888.00 2016-05-09 18:10:25.625 130 12619.70 36.83 54501.57 88888.00 2016-05-09 18:10:25.750 130 12619.65 36.85 54501.57 88888.00 2016-05-09 18:10:25.875 130 12619.67 36.83 54501.57 88888.00 2016-05-09 18:10:26.000 130 12619.75 36.83 54501.55 88888.00 2016-05-09 18:10:26.125 130 12619.73 36.83 54501.55 88888.00 2016-05-09 18:10:26.250 130 12619.70 36.80 54501.57 88888.00 2016-05-09 18:10:26.375 130 12619.75 36.80 54501.55 88888.00 2016-05-09 18:10:26.500 130 12619.77 36.83 54501.57 88888.00 2016-05-09 18:10:26.625 130 12619.80 36.83 54501.57 88888.00 2016-05-09 18:10:26.750 130 12619.83 36.83 54501.60 88888.00 2016-05-09 18:10:26.875 130 12619.80 36.85 54501.57 88888.00 2016-05-09 18:10:27.000 130 12619.83 36.83 54501.55 88888.00 2016-05-09 18:10:27.125 130 12619.80 36.77 54501.55 88888.00 2016-05-09 18:10:27.250 130 12619.80 36.77 54501.57 88888.00 2016-05-09 18:10:27.375 130 12619.83 36.83 54501.57 88888.00 2016-05-09 18:10:27.500 130 12619.77 36.83 54501.60 88888.00 2016-05-09 18:10:27.625 130 12619.83 36.80 54501.57 88888.00 2016-05-09 18:10:27.750 130 12619.85 36.77 54501.55 88888.00 2016-05-09 18:10:27.875 130 12619.90 36.77 54501.57 88888.00 2016-05-09 18:10:28.000 130 12619.92 36.77 54501.60 88888.00 2016-05-09 18:10:28.125 130 12619.95 36.77 54501.60 88888.00 2016-05-09 18:10:28.250 130 12619.90 36.77 54501.60 88888.00 2016-05-09 18:10:28.375 130 12619.92 36.77 54501.57 88888.00 2016-05-09 18:10:28.500 130 12619.90 36.77 54501.60 88888.00 2016-05-09 18:10:28.625 130 12619.92 36.77 54501.60 88888.00 2016-05-09 18:10:28.750 130 12619.95 36.77 54501.60 88888.00 2016-05-09 18:10:28.875 130 12619.98 36.75 54501.57 88888.00 2016-05-09 18:10:29.000 130 12619.98 36.77 54501.60 88888.00 2016-05-09 18:10:29.125 130 12620.00 36.80 54501.60 88888.00 2016-05-09 18:10:29.250 130 12620.00 36.77 54501.57 88888.00 2016-05-09 18:10:29.375 130 12620.00 36.75 54501.57 88888.00 2016-05-09 18:10:29.500 130 12620.08 36.75 54501.60 88888.00 2016-05-09 18:10:29.625 130 12620.05 36.75 54501.60 88888.00 2016-05-09 18:10:29.750 130 12620.02 36.73 54501.57 88888.00 2016-05-09 18:10:29.875 130 12620.02 36.70 54501.60 88888.00 2016-05-09 18:10:30.000 130 12620.10 36.75 54501.62 88888.00 2016-05-09 18:10:30.125 130 12620.10 36.73 54501.60 88888.00 2016-05-09 18:10:30.250 130 12620.08 36.73 54501.60 88888.00 2016-05-09 18:10:30.375 130 12620.08 36.70 54501.60 88888.00 2016-05-09 18:10:30.500 130 12620.02 36.73 54501.62 88888.00 2016-05-09 18:10:30.625 130 12620.00 36.73 54501.60 88888.00 2016-05-09 18:10:30.750 130 12620.00 36.75 54501.62 88888.00 2016-05-09 18:10:30.875 130 12620.05 36.75 54501.60 88888.00 2016-05-09 18:10:31.000 130 12620.10 36.70 54501.57 88888.00 2016-05-09 18:10:31.125 130 12620.10 36.73 54501.60 88888.00 2016-05-09 18:10:31.250 130 12620.08 36.73 54501.60 88888.00 2016-05-09 18:10:31.375 130 12620.10 36.73 54501.60 88888.00 2016-05-09 18:10:31.500 130 12620.15 36.73 54501.60 88888.00 2016-05-09 18:10:31.625 130 12620.17 36.73 54501.62 88888.00 2016-05-09 18:10:31.750 130 12620.12 36.75 54501.62 88888.00 2016-05-09 18:10:31.875 130 12620.12 36.77 54501.62 88888.00 2016-05-09 18:10:32.000 130 12620.15 36.77 54501.60 88888.00 2016-05-09 18:10:32.125 130 12620.17 36.77 54501.62 88888.00 2016-05-09 18:10:32.250 130 12620.15 36.75 54501.60 88888.00 2016-05-09 18:10:32.375 130 12620.15 36.75 54501.60 88888.00 2016-05-09 18:10:32.500 130 12620.12 36.73 54501.60 88888.00 2016-05-09 18:10:32.625 130 12620.12 36.75 54501.62 88888.00 2016-05-09 18:10:32.750 130 12620.12 36.75 54501.62 88888.00 2016-05-09 18:10:32.875 130 12620.12 36.77 54501.62 88888.00 2016-05-09 18:10:33.000 130 12620.12 36.77 54501.62 88888.00 2016-05-09 18:10:33.125 130 12620.10 36.77 54501.62 88888.00 2016-05-09 18:10:33.250 130 12620.10 36.75 54501.60 88888.00 2016-05-09 18:10:33.375 130 12620.10 36.77 54501.60 88888.00 2016-05-09 18:10:33.500 130 12620.05 36.77 54501.62 88888.00 2016-05-09 18:10:33.625 130 12620.10 36.77 54501.60 88888.00 2016-05-09 18:10:33.750 130 12620.12 36.80 54501.62 88888.00 2016-05-09 18:10:33.875 130 12620.17 36.77 54501.65 88888.00 2016-05-09 18:10:34.000 130 12620.20 36.77 54501.65 88888.00 2016-05-09 18:10:34.125 130 12620.15 36.75 54501.65 88888.00 2016-05-09 18:10:34.250 130 12620.08 36.77 54501.68 88888.00 2016-05-09 18:10:34.375 130 12620.10 36.80 54501.68 88888.00 2016-05-09 18:10:34.500 130 12620.12 36.77 54501.68 88888.00 2016-05-09 18:10:34.625 130 12620.12 36.80 54501.65 88888.00 2016-05-09 18:10:34.750 130 12620.12 36.80 54501.65 88888.00 2016-05-09 18:10:34.875 130 12620.12 36.83 54501.65 88888.00 2016-05-09 18:10:35.000 130 12620.20 36.80 54501.62 88888.00 2016-05-09 18:10:35.125 130 12620.12 36.80 54501.62 88888.00 2016-05-09 18:10:35.250 130 12620.08 36.85 54501.65 88888.00 2016-05-09 18:10:35.375 130 12620.10 36.88 54501.68 88888.00 2016-05-09 18:10:35.500 130 12620.08 36.88 54501.65 88888.00 2016-05-09 18:10:35.625 130 12620.12 36.88 54501.62 88888.00 2016-05-09 18:10:35.750 130 12620.20 36.88 54501.65 88888.00 2016-05-09 18:10:35.875 130 12620.20 36.88 54501.68 88888.00 2016-05-09 18:10:36.000 130 12620.17 36.90 54501.68 88888.00 2016-05-09 18:10:36.125 130 12620.23 36.90 54501.70 88888.00 2016-05-09 18:10:36.250 130 12620.20 36.88 54501.68 88888.00 2016-05-09 18:10:36.375 130 12620.17 36.92 54501.68 88888.00 2016-05-09 18:10:36.500 130 12620.17 36.92 54501.68 88888.00 2016-05-09 18:10:36.625 130 12620.15 36.95 54501.68 88888.00 2016-05-09 18:10:36.750 130 12620.20 36.95 54501.65 88888.00 2016-05-09 18:10:36.875 130 12620.17 36.92 54501.70 88888.00 2016-05-09 18:10:37.000 130 12620.17 36.98 54501.68 88888.00 2016-05-09 18:10:37.125 130 12620.17 37.00 54501.65 88888.00 2016-05-09 18:10:37.250 130 12620.15 37.00 54501.68 88888.00 2016-05-09 18:10:37.375 130 12620.12 37.02 54501.70 88888.00 2016-05-09 18:10:37.500 130 12620.10 37.08 54501.70 88888.00 2016-05-09 18:10:37.625 130 12620.05 37.05 54501.70 88888.00 2016-05-09 18:10:37.750 130 12620.08 37.05 54501.70 88888.00 2016-05-09 18:10:37.875 130 12620.12 37.05 54501.68 88888.00 2016-05-09 18:10:38.000 130 12620.17 37.05 54501.68 88888.00 2016-05-09 18:10:38.125 130 12620.25 37.08 54501.72 88888.00 2016-05-09 18:10:38.250 130 12620.23 37.08 54501.72 88888.00 2016-05-09 18:10:38.375 130 12620.17 37.10 54501.72 88888.00 2016-05-09 18:10:38.500 130 12620.10 37.10 54501.75 88888.00 2016-05-09 18:10:38.625 130 12620.12 37.12 54501.70 88888.00 2016-05-09 18:10:38.750 130 12620.12 37.10 54501.72 88888.00 2016-05-09 18:10:38.875 130 12620.15 37.12 54501.75 88888.00 2016-05-09 18:10:39.000 130 12620.12 37.12 54501.70 88888.00 2016-05-09 18:10:39.125 130 12620.12 37.15 54501.70 88888.00 2016-05-09 18:10:39.250 130 12620.10 37.15 54501.70 88888.00 2016-05-09 18:10:39.375 130 12620.10 37.12 54501.72 88888.00 2016-05-09 18:10:39.500 130 12620.08 37.12 54501.70 88888.00 2016-05-09 18:10:39.625 130 12620.08 37.15 54501.70 88888.00 2016-05-09 18:10:39.750 130 12620.08 37.20 54501.72 88888.00 2016-05-09 18:10:39.875 130 12620.08 37.23 54501.70 88888.00 2016-05-09 18:10:40.000 130 12620.08 37.20 54501.70 88888.00 2016-05-09 18:10:40.125 130 12620.05 37.20 54501.72 88888.00 2016-05-09 18:10:40.250 130 12620.05 37.20 54501.75 88888.00 2016-05-09 18:10:40.375 130 12620.08 37.23 54501.72 88888.00 2016-05-09 18:10:40.500 130 12620.05 37.25 54501.70 88888.00 2016-05-09 18:10:40.625 130 12620.05 37.25 54501.75 88888.00 2016-05-09 18:10:40.750 130 12620.08 37.25 54501.75 88888.00 2016-05-09 18:10:40.875 130 12620.02 37.27 54501.72 88888.00 2016-05-09 18:10:41.000 130 12620.02 37.30 54501.75 88888.00 2016-05-09 18:10:41.125 130 12620.05 37.30 54501.78 88888.00 2016-05-09 18:10:41.250 130 12620.10 37.33 54501.78 88888.00 2016-05-09 18:10:41.375 130 12620.08 37.33 54501.75 88888.00 2016-05-09 18:10:41.500 130 12620.10 37.35 54501.72 88888.00 2016-05-09 18:10:41.625 130 12620.10 37.35 54501.70 88888.00 2016-05-09 18:10:41.750 130 12620.10 37.35 54501.75 88888.00 2016-05-09 18:10:41.875 130 12620.10 37.38 54501.75 88888.00 2016-05-09 18:10:42.000 130 12620.08 37.33 54501.72 88888.00 2016-05-09 18:10:42.125 130 12620.05 37.33 54501.72 88888.00 2016-05-09 18:10:42.250 130 12620.05 37.35 54501.72 88888.00 2016-05-09 18:10:42.375 130 12620.10 37.38 54501.72 88888.00 2016-05-09 18:10:42.500 130 12620.08 37.35 54501.72 88888.00 2016-05-09 18:10:42.625 130 12620.10 37.35 54501.75 88888.00 2016-05-09 18:10:42.750 130 12620.10 37.38 54501.75 88888.00 2016-05-09 18:10:42.875 130 12620.08 37.40 54501.75 88888.00 2016-05-09 18:10:43.000 130 12620.05 37.38 54501.75 88888.00 2016-05-09 18:10:43.125 130 12620.05 37.38 54501.80 88888.00 2016-05-09 18:10:43.250 130 12620.02 37.40 54501.80 88888.00 2016-05-09 18:10:43.375 130 12620.02 37.40 54501.80 88888.00 2016-05-09 18:10:43.500 130 12620.02 37.40 54501.80 88888.00 2016-05-09 18:10:43.625 130 12620.05 37.40 54501.80 88888.00 2016-05-09 18:10:43.750 130 12620.02 37.42 54501.78 88888.00 2016-05-09 18:10:43.875 130 12620.02 37.42 54501.78 88888.00 2016-05-09 18:10:44.000 130 12620.05 37.42 54501.78 88888.00 2016-05-09 18:10:44.125 130 12620.05 37.40 54501.78 88888.00 2016-05-09 18:10:44.250 130 12620.02 37.40 54501.78 88888.00 2016-05-09 18:10:44.375 130 12620.10 37.40 54501.80 88888.00 2016-05-09 18:10:44.500 130 12620.10 37.45 54501.80 88888.00 2016-05-09 18:10:44.625 130 12620.08 37.40 54501.80 88888.00 2016-05-09 18:10:44.750 130 12620.08 37.40 54501.80 88888.00 2016-05-09 18:10:44.875 130 12620.10 37.42 54501.82 88888.00 2016-05-09 18:10:45.000 130 12620.17 37.45 54501.82 88888.00 2016-05-09 18:10:45.125 130 12620.12 37.45 54501.82 88888.00 2016-05-09 18:10:45.250 130 12620.00 37.42 54501.80 88888.00 2016-05-09 18:10:45.375 130 12619.98 37.42 54501.80 88888.00 2016-05-09 18:10:45.500 130 12620.02 37.40 54501.80 88888.00 2016-05-09 18:10:45.625 130 12620.08 37.42 54501.82 88888.00 2016-05-09 18:10:45.750 130 12620.08 37.45 54501.82 88888.00 2016-05-09 18:10:45.875 130 12620.05 37.42 54501.82 88888.00 2016-05-09 18:10:46.000 130 12620.08 37.42 54501.78 88888.00 2016-05-09 18:10:46.125 130 12620.05 37.42 54501.85 88888.00 2016-05-09 18:10:46.250 130 12620.02 37.42 54501.85 88888.00 2016-05-09 18:10:46.375 130 12620.00 37.42 54501.85 88888.00 2016-05-09 18:10:46.500 130 12620.00 37.42 54501.82 88888.00 2016-05-09 18:10:46.625 130 12620.00 37.45 54501.88 88888.00 2016-05-09 18:10:46.750 130 12620.00 37.48 54501.90 88888.00 2016-05-09 18:10:46.875 130 12620.00 37.45 54501.90 88888.00 2016-05-09 18:10:47.000 130 12619.98 37.45 54501.88 88888.00 2016-05-09 18:10:47.125 130 12619.98 37.40 54501.85 88888.00 2016-05-09 18:10:47.250 130 12619.98 37.42 54501.85 88888.00 2016-05-09 18:10:47.375 130 12620.02 37.40 54501.85 88888.00 2016-05-09 18:10:47.500 130 12620.05 37.42 54501.85 88888.00 2016-05-09 18:10:47.625 130 12620.08 37.45 54501.88 88888.00 2016-05-09 18:10:47.750 130 12620.08 37.45 54501.88 88888.00 2016-05-09 18:10:47.875 130 12620.00 37.45 54501.85 88888.00 2016-05-09 18:10:48.000 130 12619.95 37.45 54501.90 88888.00 2016-05-09 18:10:48.125 130 12619.92 37.48 54501.90 88888.00 2016-05-09 18:10:48.250 130 12619.95 37.45 54501.90 88888.00 2016-05-09 18:10:48.375 130 12619.95 37.45 54501.88 88888.00 2016-05-09 18:10:48.500 130 12619.92 37.48 54501.88 88888.00 2016-05-09 18:10:48.625 130 12619.92 37.48 54501.90 88888.00 2016-05-09 18:10:48.750 130 12619.92 37.48 54501.90 88888.00 2016-05-09 18:10:48.875 130 12619.95 37.45 54501.90 88888.00 2016-05-09 18:10:49.000 130 12620.00 37.45 54501.90 88888.00 2016-05-09 18:10:49.125 130 12620.02 37.42 54501.93 88888.00 2016-05-09 18:10:49.250 130 12620.05 37.42 54501.93 88888.00 2016-05-09 18:10:49.375 130 12620.02 37.45 54501.90 88888.00 2016-05-09 18:10:49.500 130 12620.02 37.45 54501.93 88888.00 2016-05-09 18:10:49.625 130 12620.00 37.45 54501.88 88888.00 2016-05-09 18:10:49.750 130 12620.02 37.45 54501.90 88888.00 2016-05-09 18:10:49.875 130 12620.05 37.42 54501.90 88888.00 2016-05-09 18:10:50.000 130 12620.08 37.42 54501.93 88888.00 2016-05-09 18:10:50.125 130 12620.05 37.42 54501.90 88888.00 2016-05-09 18:10:50.250 130 12620.02 37.40 54501.90 88888.00 2016-05-09 18:10:50.375 130 12620.02 37.48 54501.90 88888.00 2016-05-09 18:10:50.500 130 12620.00 37.45 54501.93 88888.00 2016-05-09 18:10:50.625 130 12620.00 37.42 54501.93 88888.00 2016-05-09 18:10:50.750 130 12620.08 37.42 54501.90 88888.00 2016-05-09 18:10:50.875 130 12620.05 37.45 54501.90 88888.00 2016-05-09 18:10:51.000 130 12620.05 37.42 54501.93 88888.00 2016-05-09 18:10:51.125 130 12620.02 37.42 54501.93 88888.00 2016-05-09 18:10:51.250 130 12620.05 37.42 54501.90 88888.00 2016-05-09 18:10:51.375 130 12620.02 37.40 54501.93 88888.00 2016-05-09 18:10:51.500 130 12620.00 37.42 54501.93 88888.00 2016-05-09 18:10:51.625 130 12619.98 37.45 54501.93 88888.00 2016-05-09 18:10:51.750 130 12620.00 37.42 54501.90 88888.00 2016-05-09 18:10:51.875 130 12620.02 37.42 54501.90 88888.00 2016-05-09 18:10:52.000 130 12620.02 37.40 54501.93 88888.00 2016-05-09 18:10:52.125 130 12619.98 37.40 54501.93 88888.00 2016-05-09 18:10:52.250 130 12619.95 37.42 54501.97 88888.00 2016-05-09 18:10:52.375 130 12619.98 37.45 54501.95 88888.00 2016-05-09 18:10:52.500 130 12620.02 37.45 54501.93 88888.00 2016-05-09 18:10:52.625 130 12620.00 37.42 54501.93 88888.00 2016-05-09 18:10:52.750 130 12620.00 37.42 54501.93 88888.00 2016-05-09 18:10:52.875 130 12620.02 37.45 54501.93 88888.00 2016-05-09 18:10:53.000 130 12620.02 37.42 54501.90 88888.00 2016-05-09 18:10:53.125 130 12619.98 37.40 54501.90 88888.00 2016-05-09 18:10:53.250 130 12620.00 37.42 54501.93 88888.00 2016-05-09 18:10:53.375 130 12620.02 37.45 54501.93 88888.00 2016-05-09 18:10:53.500 130 12620.08 37.45 54501.90 88888.00 2016-05-09 18:10:53.625 130 12620.05 37.42 54501.88 88888.00 2016-05-09 18:10:53.750 130 12620.10 37.40 54501.88 88888.00 2016-05-09 18:10:53.875 130 12620.10 37.40 54501.90 88888.00 2016-05-09 18:10:54.000 130 12620.12 37.42 54501.90 88888.00 2016-05-09 18:10:54.125 130 12620.08 37.40 54501.90 88888.00 2016-05-09 18:10:54.250 130 12620.08 37.38 54501.93 88888.00 2016-05-09 18:10:54.375 130 12620.08 37.42 54501.90 88888.00 2016-05-09 18:10:54.500 130 12620.10 37.45 54501.90 88888.00 2016-05-09 18:10:54.625 130 12620.12 37.45 54501.90 88888.00 2016-05-09 18:10:54.750 130 12620.12 37.45 54501.90 88888.00 2016-05-09 18:10:54.875 130 12620.12 37.42 54501.90 88888.00 2016-05-09 18:10:55.000 130 12620.15 37.40 54501.90 88888.00 2016-05-09 18:10:55.125 130 12620.17 37.45 54501.88 88888.00 2016-05-09 18:10:55.250 130 12620.17 37.48 54501.90 88888.00 2016-05-09 18:10:55.375 130 12620.20 37.48 54501.90 88888.00 2016-05-09 18:10:55.500 130 12620.15 37.48 54501.90 88888.00 2016-05-09 18:10:55.625 130 12620.12 37.45 54501.88 88888.00 2016-05-09 18:10:55.750 130 12620.17 37.42 54501.90 88888.00 2016-05-09 18:10:55.875 130 12620.20 37.48 54501.85 88888.00 2016-05-09 18:10:56.000 130 12620.17 37.45 54501.85 88888.00 2016-05-09 18:10:56.125 130 12620.20 37.45 54501.85 88888.00 2016-05-09 18:10:56.250 130 12620.17 37.45 54501.88 88888.00 2016-05-09 18:10:56.375 130 12620.17 37.50 54501.88 88888.00 2016-05-09 18:10:56.500 130 12620.17 37.48 54501.88 88888.00 2016-05-09 18:10:56.625 130 12620.17 37.50 54501.88 88888.00 2016-05-09 18:10:56.750 130 12620.12 37.48 54501.85 88888.00 2016-05-09 18:10:56.875 130 12620.12 37.50 54501.88 88888.00 2016-05-09 18:10:57.000 130 12620.17 37.50 54501.88 88888.00 2016-05-09 18:10:57.125 130 12620.25 37.48 54501.88 88888.00 2016-05-09 18:10:57.250 130 12620.23 37.48 54501.85 88888.00 2016-05-09 18:10:57.375 130 12620.20 37.50 54501.88 88888.00 2016-05-09 18:10:57.500 130 12620.25 37.52 54501.85 88888.00 2016-05-09 18:10:57.625 130 12620.27 37.52 54501.85 88888.00 2016-05-09 18:10:57.750 130 12620.27 37.52 54501.90 88888.00 2016-05-09 18:10:57.875 130 12620.27 37.52 54501.88 88888.00 2016-05-09 18:10:58.000 130 12620.30 37.55 54501.88 88888.00 2016-05-09 18:10:58.125 130 12620.25 37.55 54501.85 88888.00 2016-05-09 18:10:58.250 130 12620.20 37.52 54501.85 88888.00 2016-05-09 18:10:58.375 130 12620.23 37.52 54501.85 88888.00 2016-05-09 18:10:58.500 130 12620.27 37.55 54501.88 88888.00 2016-05-09 18:10:58.625 130 12620.27 37.55 54501.88 88888.00 2016-05-09 18:10:58.750 130 12620.30 37.55 54501.85 88888.00 2016-05-09 18:10:58.875 130 12620.33 37.58 54501.88 88888.00 2016-05-09 18:10:59.000 130 12620.30 37.60 54501.88 88888.00 2016-05-09 18:10:59.125 130 12620.33 37.58 54501.85 88888.00 2016-05-09 18:10:59.250 130 12620.30 37.58 54501.88 88888.00 2016-05-09 18:10:59.375 130 12620.33 37.58 54501.85 88888.00 2016-05-09 18:10:59.500 130 12620.30 37.58 54501.82 88888.00 2016-05-09 18:10:59.625 130 12620.30 37.60 54501.82 88888.00 2016-05-09 18:10:59.750 130 12620.35 37.65 54501.85 88888.00 2016-05-09 18:10:59.875 130 12620.33 37.65 54501.85 88888.00 2016-05-09 18:11:00.000 130 12620.33 37.62 54501.85 88888.00 2016-05-09 18:11:00.125 130 12620.33 37.62 54501.82 88888.00 2016-05-09 18:11:00.250 130 12620.25 37.70 54501.85 88888.00 2016-05-09 18:11:00.375 130 12620.30 37.67 54501.88 88888.00 2016-05-09 18:11:00.500 130 12620.35 37.70 54501.82 88888.00 2016-05-09 18:11:00.625 130 12620.42 37.70 54501.82 88888.00 2016-05-09 18:11:00.750 130 12620.50 37.70 54501.78 88888.00 2016-05-09 18:11:00.875 130 12620.50 37.73 54501.82 88888.00 2016-05-09 18:11:01.000 130 12620.48 37.70 54501.82 88888.00 2016-05-09 18:11:01.125 130 12620.45 37.70 54501.82 88888.00 2016-05-09 18:11:01.250 130 12620.50 37.75 54501.82 88888.00 2016-05-09 18:11:01.375 130 12620.48 37.75 54501.82 88888.00 2016-05-09 18:11:01.500 130 12620.48 37.75 54501.82 88888.00 2016-05-09 18:11:01.625 130 12620.48 37.77 54501.85 88888.00 2016-05-09 18:11:01.750 130 12620.48 37.80 54501.85 88888.00 2016-05-09 18:11:01.875 130 12620.50 37.80 54501.85 88888.00 2016-05-09 18:11:02.000 130 12620.52 37.80 54501.85 88888.00 2016-05-09 18:11:02.125 130 12620.55 37.83 54501.82 88888.00 2016-05-09 18:11:02.250 130 12620.55 37.83 54501.80 88888.00 2016-05-09 18:11:02.375 130 12620.58 37.83 54501.80 88888.00 2016-05-09 18:11:02.500 130 12620.52 37.85 54501.75 88888.00 2016-05-09 18:11:02.625 130 12620.55 37.88 54501.78 88888.00 2016-05-09 18:11:02.750 130 12620.62 37.85 54501.78 88888.00 2016-05-09 18:11:02.875 130 12620.65 37.90 54501.80 88888.00 2016-05-09 18:11:03.000 130 12620.67 37.90 54501.78 88888.00 2016-05-09 18:11:03.125 130 12620.67 37.92 54501.78 88888.00 2016-05-09 18:11:03.250 130 12620.70 37.92 54501.80 88888.00 2016-05-09 18:11:03.375 130 12620.73 37.95 54501.78 88888.00 2016-05-09 18:11:03.500 130 12620.67 37.98 54501.82 88888.00 2016-05-09 18:11:03.625 130 12620.70 37.95 54501.80 88888.00 2016-05-09 18:11:03.750 130 12620.73 37.95 54501.80 88888.00 2016-05-09 18:11:03.875 130 12620.67 37.98 54501.80 88888.00 2016-05-09 18:11:04.000 130 12620.67 37.98 54501.80 88888.00 2016-05-09 18:11:04.125 130 12620.67 37.98 54501.80 88888.00 2016-05-09 18:11:04.250 130 12620.65 37.98 54501.82 88888.00 2016-05-09 18:11:04.375 130 12620.67 38.00 54501.80 88888.00 2016-05-09 18:11:04.500 130 12620.67 38.02 54501.80 88888.00 2016-05-09 18:11:04.625 130 12620.70 38.05 54501.82 88888.00 2016-05-09 18:11:04.750 130 12620.70 38.08 54501.80 88888.00 2016-05-09 18:11:04.875 130 12620.70 38.12 54501.80 88888.00 2016-05-09 18:11:05.000 130 12620.67 38.12 54501.80 88888.00 2016-05-09 18:11:05.125 130 12620.65 38.15 54501.80 88888.00 2016-05-09 18:11:05.250 130 12620.62 38.15 54501.85 88888.00 2016-05-09 18:11:05.375 130 12620.67 38.15 54501.82 88888.00 2016-05-09 18:11:05.500 130 12620.65 38.15 54501.80 88888.00 2016-05-09 18:11:05.625 130 12620.65 38.17 54501.80 88888.00 2016-05-09 18:11:05.750 130 12620.65 38.20 54501.80 88888.00 2016-05-09 18:11:05.875 130 12620.73 38.20 54501.82 88888.00 2016-05-09 18:11:06.000 130 12620.77 38.20 54501.80 88888.00 2016-05-09 18:11:06.125 130 12620.77 38.20 54501.80 88888.00 2016-05-09 18:11:06.250 130 12620.73 38.23 54501.82 88888.00 2016-05-09 18:11:06.375 130 12620.77 38.25 54501.82 88888.00 2016-05-09 18:11:06.500 130 12620.80 38.25 54501.82 88888.00 2016-05-09 18:11:06.625 130 12620.80 38.27 54501.82 88888.00 2016-05-09 18:11:06.750 130 12620.80 38.27 54501.82 88888.00 2016-05-09 18:11:06.875 130 12620.80 38.25 54501.82 88888.00 2016-05-09 18:11:07.000 130 12620.80 38.27 54501.80 88888.00 2016-05-09 18:11:07.125 130 12620.85 38.30 54501.85 88888.00 2016-05-09 18:11:07.250 130 12620.80 38.30 54501.85 88888.00 2016-05-09 18:11:07.375 130 12620.83 38.30 54501.82 88888.00 2016-05-09 18:11:07.500 130 12620.83 38.33 54501.80 88888.00 2016-05-09 18:11:07.625 130 12620.83 38.33 54501.72 88888.00 2016-05-09 18:11:07.750 130 12620.83 38.33 54501.78 88888.00 2016-05-09 18:11:07.875 130 12620.88 38.30 54501.78 88888.00 2016-05-09 18:11:08.000 130 12620.92 38.30 54501.75 88888.00 2016-05-09 18:11:08.125 130 12620.88 38.33 54501.78 88888.00 2016-05-09 18:11:08.250 130 12620.85 38.33 54501.80 88888.00 2016-05-09 18:11:08.375 130 12620.92 38.35 54501.78 88888.00 2016-05-09 18:11:08.500 130 12620.92 38.35 54501.78 88888.00 2016-05-09 18:11:08.625 130 12620.92 38.30 54501.75 88888.00 2016-05-09 18:11:08.750 130 12620.92 38.33 54501.75 88888.00 2016-05-09 18:11:08.875 130 12620.92 38.33 54501.78 88888.00 2016-05-09 18:11:09.000 130 12620.95 38.33 54501.80 88888.00 2016-05-09 18:11:09.125 130 12620.92 38.35 54501.80 88888.00 2016-05-09 18:11:09.250 130 12620.88 38.33 54501.80 88888.00 2016-05-09 18:11:09.375 130 12620.90 38.38 54501.78 88888.00 2016-05-09 18:11:09.500 130 12620.90 38.38 54501.75 88888.00 2016-05-09 18:11:09.625 130 12620.90 38.33 54501.75 88888.00 2016-05-09 18:11:09.750 130 12620.95 38.35 54501.78 88888.00 2016-05-09 18:11:09.875 130 12620.95 38.38 54501.78 88888.00 2016-05-09 18:11:10.000 130 12620.95 38.40 54501.78 88888.00 2016-05-09 18:11:10.125 130 12620.92 38.38 54501.75 88888.00 2016-05-09 18:11:10.250 130 12620.90 38.40 54501.75 88888.00 2016-05-09 18:11:10.375 130 12620.98 38.38 54501.75 88888.00 2016-05-09 18:11:10.500 130 12621.02 38.35 54501.78 88888.00 2016-05-09 18:11:10.625 130 12621.02 38.40 54501.75 88888.00 2016-05-09 18:11:10.750 130 12620.95 38.40 54501.78 88888.00 2016-05-09 18:11:10.875 130 12620.95 38.40 54501.75 88888.00 2016-05-09 18:11:11.000 130 12621.02 38.40 54501.75 88888.00 2016-05-09 18:11:11.125 130 12621.02 38.40 54501.78 88888.00 2016-05-09 18:11:11.250 130 12620.95 38.38 54501.80 88888.00 2016-05-09 18:11:11.375 130 12620.92 38.40 54501.78 88888.00 2016-05-09 18:11:11.500 130 12620.98 38.38 54501.78 88888.00 2016-05-09 18:11:11.625 130 12620.98 38.40 54501.78 88888.00 2016-05-09 18:11:11.750 130 12620.95 38.40 54501.75 88888.00 2016-05-09 18:11:11.875 130 12620.98 38.40 54501.75 88888.00 2016-05-09 18:11:12.000 130 12620.88 38.40 54501.72 88888.00 2016-05-09 18:11:12.125 130 12620.92 38.40 54501.72 88888.00 2016-05-09 18:11:12.250 130 12620.98 38.40 54501.78 88888.00 2016-05-09 18:11:12.375 130 12621.02 38.42 54501.78 88888.00 2016-05-09 18:11:12.500 130 12620.95 38.40 54501.82 88888.00 2016-05-09 18:11:12.625 130 12620.92 38.42 54501.78 88888.00 2016-05-09 18:11:12.750 130 12620.98 38.42 54501.78 88888.00 2016-05-09 18:11:12.875 130 12620.98 38.40 54501.78 88888.00 2016-05-09 18:11:13.000 130 12620.98 38.40 54501.75 88888.00 2016-05-09 18:11:13.125 130 12620.98 38.40 54501.75 88888.00 2016-05-09 18:11:13.250 130 12620.98 38.38 54501.80 88888.00 2016-05-09 18:11:13.375 130 12621.00 38.40 54501.78 88888.00 2016-05-09 18:11:13.500 130 12620.98 38.40 54501.75 88888.00 2016-05-09 18:11:13.625 130 12620.92 38.40 54501.75 88888.00 2016-05-09 18:11:13.750 130 12620.90 38.42 54501.75 88888.00 2016-05-09 18:11:13.875 130 12620.88 38.40 54501.80 88888.00 2016-05-09 18:11:14.000 130 12620.92 38.40 54501.80 88888.00 2016-05-09 18:11:14.125 130 12620.95 38.40 54501.80 88888.00 2016-05-09 18:11:14.250 130 12621.00 38.40 54501.80 88888.00 2016-05-09 18:11:14.375 130 12620.98 38.38 54501.78 88888.00 2016-05-09 18:11:14.500 130 12620.90 38.38 54501.80 88888.00 2016-05-09 18:11:14.625 130 12620.88 38.38 54501.80 88888.00 2016-05-09 18:11:14.750 130 12620.88 38.40 54501.80 88888.00 2016-05-09 18:11:14.875 130 12620.88 38.42 54501.82 88888.00 2016-05-09 18:11:15.000 130 12620.85 38.40 54501.82 88888.00 2016-05-09 18:11:15.125 130 12620.85 38.40 54501.82 88888.00 2016-05-09 18:11:15.250 130 12620.85 38.40 54501.85 88888.00 2016-05-09 18:11:15.375 130 12620.88 38.40 54501.82 88888.00 2016-05-09 18:11:15.500 130 12620.85 38.40 54501.82 88888.00 2016-05-09 18:11:15.625 130 12620.88 38.42 54501.82 88888.00 2016-05-09 18:11:15.750 130 12620.90 38.40 54501.82 88888.00 2016-05-09 18:11:15.875 130 12620.88 38.40 54501.85 88888.00 2016-05-09 18:11:16.000 130 12620.83 38.38 54501.82 88888.00 2016-05-09 18:11:16.125 130 12620.85 38.38 54501.80 88888.00 2016-05-09 18:11:16.250 130 12620.88 38.35 54501.82 88888.00 2016-05-09 18:11:16.375 130 12620.83 38.38 54501.82 88888.00 2016-05-09 18:11:16.500 130 12620.77 38.38 54501.82 88888.00 2016-05-09 18:11:16.625 130 12620.75 38.38 54501.78 88888.00 2016-05-09 18:11:16.750 130 12620.75 38.38 54501.82 88888.00 2016-05-09 18:11:16.875 130 12620.75 38.40 54501.82 88888.00 2016-05-09 18:11:17.000 130 12620.73 38.40 54501.85 88888.00 2016-05-09 18:11:17.125 130 12620.73 38.40 54501.82 88888.00 2016-05-09 18:11:17.250 130 12620.73 38.35 54501.85 88888.00 2016-05-09 18:11:17.375 130 12620.75 38.35 54501.85 88888.00 2016-05-09 18:11:17.500 130 12620.77 38.33 54501.82 88888.00 2016-05-09 18:11:17.625 130 12620.75 38.33 54501.85 88888.00 2016-05-09 18:11:17.750 130 12620.75 38.30 54501.85 88888.00 2016-05-09 18:11:17.875 130 12620.83 38.33 54501.85 88888.00 2016-05-09 18:11:18.000 130 12620.83 38.35 54501.85 88888.00 2016-05-09 18:11:18.125 130 12620.77 38.33 54501.85 88888.00 2016-05-09 18:11:18.250 130 12620.70 38.30 54501.85 88888.00 2016-05-09 18:11:18.375 130 12620.67 38.33 54501.88 88888.00 2016-05-09 18:11:18.500 130 12620.77 38.35 54501.88 88888.00 2016-05-09 18:11:18.625 130 12620.83 38.33 54501.90 88888.00 2016-05-09 18:11:18.750 130 12620.80 38.30 54501.88 88888.00 2016-05-09 18:11:18.875 130 12620.73 38.33 54501.90 88888.00 2016-05-09 18:11:19.000 130 12620.75 38.35 54501.90 88888.00 2016-05-09 18:11:19.125 130 12620.70 38.33 54501.93 88888.00 2016-05-09 18:11:19.250 130 12620.62 38.33 54501.88 88888.00 2016-05-09 18:11:19.375 130 12620.65 38.33 54501.88 88888.00 2016-05-09 18:11:19.500 130 12620.62 38.33 54501.90 88888.00 2016-05-09 18:11:19.625 130 12620.65 38.33 54501.90 88888.00 2016-05-09 18:11:19.750 130 12620.67 38.33 54501.90 88888.00 2016-05-09 18:11:19.875 130 12620.65 38.33 54501.93 88888.00 2016-05-09 18:11:20.000 130 12620.62 38.30 54501.88 88888.00 2016-05-09 18:11:20.125 130 12620.62 38.33 54501.93 88888.00 2016-05-09 18:11:20.250 130 12620.62 38.27 54501.93 88888.00 2016-05-09 18:11:20.375 130 12620.65 38.30 54501.90 88888.00 2016-05-09 18:11:20.500 130 12620.62 38.33 54501.90 88888.00 2016-05-09 18:11:20.625 130 12620.55 38.35 54501.90 88888.00 2016-05-09 18:11:20.750 130 12620.50 38.30 54501.93 88888.00 2016-05-09 18:11:20.875 130 12620.52 38.27 54501.93 88888.00 2016-05-09 18:11:21.000 130 12620.55 38.27 54501.93 88888.00 2016-05-09 18:11:21.125 130 12620.60 38.30 54501.90 88888.00 2016-05-09 18:11:21.250 130 12620.58 38.27 54501.93 88888.00 2016-05-09 18:11:21.375 130 12620.48 38.27 54501.93 88888.00 2016-05-09 18:11:21.500 130 12620.45 38.25 54501.95 88888.00 2016-05-09 18:11:21.625 130 12620.45 38.30 54501.95 88888.00 2016-05-09 18:11:21.750 130 12620.45 38.30 54501.93 88888.00 2016-05-09 18:11:21.875 130 12620.40 38.30 54501.93 88888.00 2016-05-09 18:11:22.000 130 12620.42 38.27 54501.95 88888.00 2016-05-09 18:11:22.125 130 12620.38 38.30 54501.97 88888.00 2016-05-09 18:11:22.250 130 12620.30 38.30 54501.95 88888.00 2016-05-09 18:11:22.375 130 12620.33 38.30 54501.95 88888.00 2016-05-09 18:11:22.500 130 12620.40 38.27 54501.95 88888.00 2016-05-09 18:11:22.625 130 12620.40 38.27 54501.95 88888.00 2016-05-09 18:11:22.750 130 12620.35 38.30 54501.95 88888.00 2016-05-09 18:11:22.875 130 12620.33 38.33 54501.97 88888.00 2016-05-09 18:11:23.000 130 12620.33 38.33 54501.95 88888.00 2016-05-09 18:11:23.125 130 12620.35 38.33 54501.97 88888.00 2016-05-09 18:11:23.250 130 12620.30 38.33 54501.97 88888.00 2016-05-09 18:11:23.375 130 12620.25 38.35 54501.95 88888.00 2016-05-09 18:11:23.500 130 12620.20 38.38 54502.00 88888.00 2016-05-09 18:11:23.625 130 12620.20 38.38 54502.00 88888.00 2016-05-09 18:11:23.750 130 12620.23 38.35 54501.97 88888.00 2016-05-09 18:11:23.875 130 12620.25 38.35 54502.00 88888.00 2016-05-09 18:11:24.000 130 12620.25 38.38 54502.00 88888.00 2016-05-09 18:11:24.125 130 12620.20 38.35 54502.00 88888.00 2016-05-09 18:11:24.250 130 12620.17 38.38 54502.00 88888.00 2016-05-09 18:11:24.375 130 12620.15 38.38 54502.00 88888.00 2016-05-09 18:11:24.500 130 12620.12 38.38 54502.00 88888.00 2016-05-09 18:11:24.625 130 12620.10 38.40 54502.03 88888.00 2016-05-09 18:11:24.750 130 12620.17 38.40 54502.00 88888.00 2016-05-09 18:11:24.875 130 12620.23 38.40 54502.00 88888.00 2016-05-09 18:11:25.000 130 12620.15 38.40 54502.00 88888.00 2016-05-09 18:11:25.125 130 12620.10 38.38 54502.00 88888.00 2016-05-09 18:11:25.250 130 12620.02 38.35 54502.03 88888.00 2016-05-09 18:11:25.375 130 12620.00 38.38 54502.03 88888.00 2016-05-09 18:11:25.500 130 12620.05 38.40 54502.00 88888.00 2016-05-09 18:11:25.625 130 12620.05 38.40 54502.00 88888.00 2016-05-09 18:11:25.750 130 12620.00 38.40 54502.00 88888.00 2016-05-09 18:11:25.875 130 12619.98 38.40 54502.00 88888.00 2016-05-09 18:11:26.000 130 12619.95 38.42 54502.00 88888.00 2016-05-09 18:11:26.125 130 12619.98 38.45 54502.03 88888.00 2016-05-09 18:11:26.250 130 12619.95 38.42 54502.03 88888.00 2016-05-09 18:11:26.375 130 12619.95 38.45 54502.00 88888.00 2016-05-09 18:11:26.500 130 12619.92 38.48 54502.05 88888.00 2016-05-09 18:11:26.625 130 12619.92 38.52 54502.05 88888.00 2016-05-09 18:11:26.750 130 12619.90 38.52 54502.05 88888.00 2016-05-09 18:11:26.875 130 12619.90 38.50 54502.05 88888.00 2016-05-09 18:11:27.000 130 12619.92 38.50 54502.05 88888.00 2016-05-09 18:11:27.125 130 12619.90 38.50 54502.05 88888.00 2016-05-09 18:11:27.250 130 12619.88 38.52 54502.05 88888.00 2016-05-09 18:11:27.375 130 12619.88 38.52 54502.05 88888.00 2016-05-09 18:11:27.500 130 12619.80 38.55 54502.05 88888.00 2016-05-09 18:11:27.625 130 12619.83 38.55 54502.05 88888.00 2016-05-09 18:11:27.750 130 12619.83 38.58 54502.07 88888.00 2016-05-09 18:11:27.875 130 12619.80 38.60 54502.07 88888.00 2016-05-09 18:11:28.000 130 12619.77 38.60 54502.05 88888.00 2016-05-09 18:11:28.125 130 12619.77 38.60 54502.05 88888.00 2016-05-09 18:11:28.250 130 12619.75 38.60 54502.07 88888.00 2016-05-09 18:11:28.375 130 12619.70 38.62 54502.07 88888.00 2016-05-09 18:11:28.500 130 12619.65 38.65 54502.07 88888.00 2016-05-09 18:11:28.625 130 12619.65 38.67 54502.07 88888.00 2016-05-09 18:11:28.750 130 12619.60 38.67 54502.07 88888.00 2016-05-09 18:11:28.875 130 12619.55 38.67 54502.05 88888.00 2016-05-09 18:11:29.000 130 12619.55 38.70 54502.10 88888.00 2016-05-09 18:11:29.125 130 12619.62 38.73 54502.10 88888.00 2016-05-09 18:11:29.250 130 12619.60 38.73 54502.12 88888.00 2016-05-09 18:11:29.375 130 12619.60 38.77 54502.10 88888.00 2016-05-09 18:11:29.500 130 12619.60 38.77 54502.07 88888.00 2016-05-09 18:11:29.625 130 12619.52 38.80 54502.07 88888.00 2016-05-09 18:11:29.750 130 12619.55 38.77 54502.05 88888.00 2016-05-09 18:11:29.875 130 12619.55 38.80 54502.07 88888.00 2016-05-09 18:11:30.000 130 12619.58 38.83 54502.05 88888.00 2016-05-09 18:11:30.125 130 12619.50 38.80 54502.07 88888.00 2016-05-09 18:11:30.250 130 12619.45 38.83 54502.07 88888.00 2016-05-09 18:11:30.375 130 12619.42 38.85 54502.10 88888.00 2016-05-09 18:11:30.500 130 12619.42 38.88 54502.10 88888.00 2016-05-09 18:11:30.625 130 12619.45 38.90 54502.12 88888.00 2016-05-09 18:11:30.750 130 12619.45 38.90 54502.12 88888.00 2016-05-09 18:11:30.875 130 12619.40 38.90 54502.12 88888.00 2016-05-09 18:11:31.000 130 12619.35 38.92 54502.10 88888.00 2016-05-09 18:11:31.125 130 12619.33 38.92 54502.07 88888.00 2016-05-09 18:11:31.250 130 12619.30 38.95 54502.10 88888.00 2016-05-09 18:11:31.375 130 12619.33 38.98 54502.12 88888.00 2016-05-09 18:11:31.500 130 12619.33 38.98 54502.10 88888.00 2016-05-09 18:11:31.625 130 12619.27 39.00 54502.15 88888.00 2016-05-09 18:11:31.750 130 12619.23 38.98 54502.10 88888.00 2016-05-09 18:11:31.875 130 12619.25 39.00 54502.12 88888.00 2016-05-09 18:11:32.000 130 12619.27 39.02 54502.10 88888.00 2016-05-09 18:11:32.125 130 12619.25 39.05 54502.15 88888.00 2016-05-09 18:11:32.250 130 12619.20 39.08 54502.15 88888.00 2016-05-09 18:11:32.375 130 12619.20 39.08 54502.12 88888.00 2016-05-09 18:11:32.500 130 12619.17 39.10 54502.12 88888.00 2016-05-09 18:11:32.625 130 12619.20 39.12 54502.12 88888.00 2016-05-09 18:11:32.750 130 12619.15 39.12 54502.15 88888.00 2016-05-09 18:11:32.875 130 12619.08 39.15 54502.12 88888.00 2016-05-09 18:11:33.000 130 12619.08 39.15 54502.10 88888.00 2016-05-09 18:11:33.125 130 12619.10 39.15 54502.15 88888.00 2016-05-09 18:11:33.250 130 12619.12 39.15 54502.15 88888.00 2016-05-09 18:11:33.375 130 12619.12 39.15 54502.12 88888.00 2016-05-09 18:11:33.500 130 12619.10 39.23 54502.12 88888.00 2016-05-09 18:11:33.625 130 12619.08 39.20 54502.12 88888.00 2016-05-09 18:11:33.750 130 12619.05 39.23 54502.12 88888.00 2016-05-09 18:11:33.875 130 12619.05 39.25 54502.15 88888.00 2016-05-09 18:11:34.000 130 12619.05 39.25 54502.18 88888.00 2016-05-09 18:11:34.125 130 12619.02 39.25 54502.18 88888.00 2016-05-09 18:11:34.250 130 12619.00 39.23 54502.15 88888.00 2016-05-09 18:11:34.375 130 12619.00 39.25 54502.15 88888.00 2016-05-09 18:11:34.500 130 12618.98 39.27 54502.15 88888.00 2016-05-09 18:11:34.625 130 12619.00 39.27 54502.15 88888.00 2016-05-09 18:11:34.750 130 12619.00 39.27 54502.10 88888.00 2016-05-09 18:11:34.875 130 12619.00 39.30 54502.12 88888.00 2016-05-09 18:11:35.000 130 12618.98 39.33 54502.12 88888.00 2016-05-09 18:11:35.125 130 12618.95 39.38 54502.15 88888.00 2016-05-09 18:11:35.250 130 12618.95 39.35 54502.12 88888.00 2016-05-09 18:11:35.375 130 12618.98 39.35 54502.12 88888.00 2016-05-09 18:11:35.500 130 12619.02 39.33 54502.15 88888.00 2016-05-09 18:11:35.625 130 12618.98 39.35 54502.15 88888.00 2016-05-09 18:11:35.750 130 12618.92 39.38 54502.18 88888.00 2016-05-09 18:11:35.875 130 12618.92 39.38 54502.18 88888.00 2016-05-09 18:11:36.000 130 12618.92 39.38 54502.18 88888.00 2016-05-09 18:11:36.125 130 12618.90 39.38 54502.15 88888.00 2016-05-09 18:11:36.250 130 12618.95 39.38 54502.18 88888.00 2016-05-09 18:11:36.375 130 12618.92 39.38 54502.15 88888.00 2016-05-09 18:11:36.500 130 12618.92 39.35 54502.15 88888.00 2016-05-09 18:11:36.625 130 12618.90 39.38 54502.15 88888.00 2016-05-09 18:11:36.750 130 12618.88 39.40 54502.18 88888.00 2016-05-09 18:11:36.875 130 12618.85 39.40 54502.15 88888.00 2016-05-09 18:11:37.000 130 12618.80 39.40 54502.18 88888.00 2016-05-09 18:11:37.125 130 12618.77 39.45 54502.15 88888.00 2016-05-09 18:11:37.250 130 12618.83 39.48 54502.18 88888.00 2016-05-09 18:11:37.375 130 12618.83 39.48 54502.20 88888.00 2016-05-09 18:11:37.500 130 12618.83 39.42 54502.18 88888.00 2016-05-09 18:11:37.625 130 12618.77 39.42 54502.18 88888.00 2016-05-09 18:11:37.750 130 12618.80 39.45 54502.15 88888.00 2016-05-09 18:11:37.875 130 12618.80 39.48 54502.15 88888.00 2016-05-09 18:11:38.000 130 12618.80 39.48 54502.15 88888.00 2016-05-09 18:11:38.125 130 12618.77 39.48 54502.18 88888.00 2016-05-09 18:11:38.250 130 12618.75 39.50 54502.18 88888.00 2016-05-09 18:11:38.375 130 12618.73 39.52 54502.18 88888.00 2016-05-09 18:11:38.500 130 12618.70 39.50 54502.18 88888.00 2016-05-09 18:11:38.625 130 12618.67 39.55 54502.20 88888.00 2016-05-09 18:11:38.750 130 12618.73 39.55 54502.20 88888.00 2016-05-09 18:11:38.875 130 12618.75 39.58 54502.18 88888.00 2016-05-09 18:11:39.000 130 12618.70 39.60 54502.18 88888.00 2016-05-09 18:11:39.125 130 12618.67 39.60 54502.18 88888.00 2016-05-09 18:11:39.250 130 12618.62 39.55 54502.18 88888.00 2016-05-09 18:11:39.375 130 12618.65 39.52 54502.18 88888.00 2016-05-09 18:11:39.500 130 12618.67 39.55 54502.18 88888.00 2016-05-09 18:11:39.625 130 12618.67 39.55 54502.18 88888.00 2016-05-09 18:11:39.750 130 12618.67 39.55 54502.20 88888.00 2016-05-09 18:11:39.875 130 12618.65 39.52 54502.20 88888.00 2016-05-09 18:11:40.000 130 12618.67 39.52 54502.18 88888.00 2016-05-09 18:11:40.125 130 12618.70 39.58 54502.18 88888.00 2016-05-09 18:11:40.250 130 12618.65 39.58 54502.18 88888.00 2016-05-09 18:11:40.375 130 12618.67 39.58 54502.20 88888.00 2016-05-09 18:11:40.500 130 12618.65 39.60 54502.22 88888.00 2016-05-09 18:11:40.625 130 12618.62 39.60 54502.20 88888.00 2016-05-09 18:11:40.750 130 12618.60 39.62 54502.20 88888.00 2016-05-09 18:11:40.875 130 12618.60 39.58 54502.15 88888.00 2016-05-09 18:11:41.000 130 12618.60 39.58 54502.18 88888.00 2016-05-09 18:11:41.125 130 12618.58 39.55 54502.18 88888.00 2016-05-09 18:11:41.250 130 12618.62 39.55 54502.18 88888.00 2016-05-09 18:11:41.375 130 12618.60 39.58 54502.18 88888.00 2016-05-09 18:11:41.500 130 12618.58 39.58 54502.15 88888.00 2016-05-09 18:11:41.625 130 12618.55 39.55 54502.15 88888.00 2016-05-09 18:11:41.750 130 12618.58 39.60 54502.12 88888.00 2016-05-09 18:11:41.875 130 12618.58 39.58 54502.15 88888.00 2016-05-09 18:11:42.000 130 12618.52 39.58 54502.15 88888.00 2016-05-09 18:11:42.125 130 12618.60 39.60 54502.18 88888.00 2016-05-09 18:11:42.250 130 12618.60 39.60 54502.18 88888.00 2016-05-09 18:11:42.375 130 12618.62 39.60 54502.18 88888.00 2016-05-09 18:11:42.500 130 12618.60 39.58 54502.15 88888.00 2016-05-09 18:11:42.625 130 12618.58 39.60 54502.15 88888.00 2016-05-09 18:11:42.750 130 12618.58 39.62 54502.18 88888.00 2016-05-09 18:11:42.875 130 12618.60 39.62 54502.18 88888.00 2016-05-09 18:11:43.000 130 12618.60 39.60 54502.18 88888.00 2016-05-09 18:11:43.125 130 12618.58 39.62 54502.20 88888.00 2016-05-09 18:11:43.250 130 12618.55 39.60 54502.20 88888.00 2016-05-09 18:11:43.375 130 12618.52 39.60 54502.20 88888.00 2016-05-09 18:11:43.500 130 12618.50 39.62 54502.20 88888.00 2016-05-09 18:11:43.625 130 12618.48 39.62 54502.18 88888.00 2016-05-09 18:11:43.750 130 12618.52 39.65 54502.18 88888.00 2016-05-09 18:11:43.875 130 12618.48 39.65 54502.15 88888.00 2016-05-09 18:11:44.000 130 12618.48 39.65 54502.18 88888.00 2016-05-09 18:11:44.125 130 12618.50 39.67 54502.18 88888.00 2016-05-09 18:11:44.250 130 12618.52 39.62 54502.15 88888.00 2016-05-09 18:11:44.375 130 12618.58 39.65 54502.15 88888.00 2016-05-09 18:11:44.500 130 12618.50 39.62 54502.12 88888.00 2016-05-09 18:11:44.625 130 12618.48 39.65 54502.15 88888.00 2016-05-09 18:11:44.750 130 12618.48 39.67 54502.12 88888.00 2016-05-09 18:11:44.875 130 12618.50 39.67 54502.12 88888.00 2016-05-09 18:11:45.000 130 12618.48 39.67 54502.15 88888.00 2016-05-09 18:11:45.125 130 12618.48 39.67 54502.18 88888.00 2016-05-09 18:11:45.250 130 12618.48 39.70 54502.18 88888.00 2016-05-09 18:11:45.375 130 12618.48 39.70 54502.18 88888.00 2016-05-09 18:11:45.500 130 12618.45 39.67 54502.18 88888.00 2016-05-09 18:11:45.625 130 12618.42 39.70 54502.18 88888.00 2016-05-09 18:11:45.750 130 12618.42 39.73 54502.15 88888.00 2016-05-09 18:11:45.875 130 12618.42 39.70 54502.15 88888.00 2016-05-09 18:11:46.000 130 12618.45 39.70 54502.18 88888.00 2016-05-09 18:11:46.125 130 12618.48 39.73 54502.18 88888.00 2016-05-09 18:11:46.250 130 12618.42 39.75 54502.18 88888.00 2016-05-09 18:11:46.375 130 12618.48 39.75 54502.15 88888.00 2016-05-09 18:11:46.500 130 12618.48 39.77 54502.12 88888.00 2016-05-09 18:11:46.625 130 12618.48 39.77 54502.18 88888.00 2016-05-09 18:11:46.750 130 12618.45 39.80 54502.15 88888.00 2016-05-09 18:11:46.875 130 12618.42 39.77 54502.15 88888.00 2016-05-09 18:11:47.000 130 12618.48 39.77 54502.12 88888.00 2016-05-09 18:11:47.125 130 12618.48 39.77 54502.12 88888.00 2016-05-09 18:11:47.250 130 12618.48 39.80 54502.15 88888.00 2016-05-09 18:11:47.375 130 12618.45 39.80 54502.12 88888.00 2016-05-09 18:11:47.500 130 12618.42 39.83 54502.15 88888.00 2016-05-09 18:11:47.625 130 12618.45 39.85 54502.15 88888.00 2016-05-09 18:11:47.750 130 12618.48 39.88 54502.18 88888.00 2016-05-09 18:11:47.875 130 12618.45 39.88 54502.15 88888.00 2016-05-09 18:11:48.000 130 12618.45 39.88 54502.15 88888.00 2016-05-09 18:11:48.125 130 12618.42 39.88 54502.15 88888.00 2016-05-09 18:11:48.250 130 12618.38 39.88 54502.12 88888.00 2016-05-09 18:11:48.375 130 12618.40 39.88 54502.12 88888.00 2016-05-09 18:11:48.500 130 12618.40 39.90 54502.12 88888.00 2016-05-09 18:11:48.625 130 12618.35 39.92 54502.12 88888.00 2016-05-09 18:11:48.750 130 12618.35 39.92 54502.10 88888.00 2016-05-09 18:11:48.875 130 12618.35 39.92 54502.12 88888.00 2016-05-09 18:11:49.000 130 12618.35 39.92 54502.10 88888.00 2016-05-09 18:11:49.125 130 12618.35 39.92 54502.10 88888.00 2016-05-09 18:11:49.250 130 12618.33 39.92 54502.12 88888.00 2016-05-09 18:11:49.375 130 12618.33 39.95 54502.10 88888.00 2016-05-09 18:11:49.500 130 12618.35 39.98 54502.12 88888.00 2016-05-09 18:11:49.625 130 12618.38 40.00 54502.15 88888.00 2016-05-09 18:11:49.750 130 12618.35 40.00 54502.12 88888.00 2016-05-09 18:11:49.875 130 12618.33 40.00 54502.15 88888.00 2016-05-09 18:11:50.000 130 12618.25 40.00 54502.12 88888.00 2016-05-09 18:11:50.125 130 12618.27 40.02 54502.12 88888.00 2016-05-09 18:11:50.250 130 12618.23 40.02 54502.15 88888.00 2016-05-09 18:11:50.375 130 12618.20 40.05 54502.12 88888.00 2016-05-09 18:11:50.500 130 12618.17 40.05 54502.12 88888.00 2016-05-09 18:11:50.625 130 12618.17 40.08 54502.10 88888.00 2016-05-09 18:11:50.750 130 12618.23 40.10 54502.12 88888.00 2016-05-09 18:11:50.875 130 12618.23 40.12 54502.12 88888.00 2016-05-09 18:11:51.000 130 12618.23 40.10 54502.10 88888.00 2016-05-09 18:11:51.125 130 12618.20 40.12 54502.12 88888.00 2016-05-09 18:11:51.250 130 12618.12 40.15 54502.12 88888.00 2016-05-09 18:11:51.375 130 12618.12 40.15 54502.12 88888.00 2016-05-09 18:11:51.500 130 12618.15 40.17 54502.12 88888.00 2016-05-09 18:11:51.625 130 12618.15 40.20 54502.12 88888.00 2016-05-09 18:11:51.750 130 12618.10 40.23 54502.15 88888.00 2016-05-09 18:11:51.875 130 12618.05 40.23 54502.12 88888.00 2016-05-09 18:11:52.000 130 12618.02 40.20 54502.10 88888.00 2016-05-09 18:11:52.125 130 12618.02 40.23 54502.12 88888.00 2016-05-09 18:11:52.250 130 12618.08 40.23 54502.15 88888.00 2016-05-09 18:11:52.375 130 12618.05 40.25 54502.12 88888.00 2016-05-09 18:11:52.500 130 12618.05 40.27 54502.15 88888.00 2016-05-09 18:11:52.625 130 12618.00 40.27 54502.15 88888.00 2016-05-09 18:11:52.750 130 12617.98 40.30 54502.15 88888.00 2016-05-09 18:11:52.875 130 12617.98 40.35 54502.12 88888.00 2016-05-09 18:11:53.000 130 12617.98 40.38 54502.10 88888.00 2016-05-09 18:11:53.125 130 12617.92 40.38 54502.15 88888.00 2016-05-09 18:11:53.250 130 12617.85 40.40 54502.12 88888.00 2016-05-09 18:11:53.375 130 12617.80 40.42 54502.12 88888.00 2016-05-09 18:11:53.500 130 12617.77 40.48 54502.12 88888.00 2016-05-09 18:11:53.625 130 12617.73 40.48 54502.15 88888.00 2016-05-09 18:11:53.750 130 12617.73 40.50 54502.15 88888.00 2016-05-09 18:11:53.875 130 12617.73 40.50 54502.15 88888.00 2016-05-09 18:11:54.000 130 12617.77 40.48 54502.12 88888.00 2016-05-09 18:11:54.125 130 12617.75 40.50 54502.12 88888.00 2016-05-09 18:11:54.250 130 12617.70 40.52 54502.12 88888.00 2016-05-09 18:11:54.375 130 12617.67 40.52 54502.12 88888.00 2016-05-09 18:11:54.500 130 12617.70 40.58 54502.12 88888.00 2016-05-09 18:11:54.625 130 12617.70 40.60 54502.12 88888.00 2016-05-09 18:11:54.750 130 12617.67 40.60 54502.15 88888.00 2016-05-09 18:11:54.875 130 12617.67 40.58 54502.15 88888.00 2016-05-09 18:11:55.000 130 12617.70 40.60 54502.12 88888.00 2016-05-09 18:11:55.125 130 12617.67 40.60 54502.12 88888.00 2016-05-09 18:11:55.250 130 12617.65 40.62 54502.15 88888.00 2016-05-09 18:11:55.375 130 12617.67 40.67 54502.15 88888.00 2016-05-09 18:11:55.500 130 12617.67 40.70 54502.15 88888.00 2016-05-09 18:11:55.625 130 12617.65 40.73 54502.12 88888.00 2016-05-09 18:11:55.750 130 12617.58 40.75 54502.12 88888.00 2016-05-09 18:11:55.875 130 12617.58 40.75 54502.18 88888.00 2016-05-09 18:11:56.000 130 12617.65 40.77 54502.12 88888.00 2016-05-09 18:11:56.125 130 12617.70 40.83 54502.15 88888.00 2016-05-09 18:11:56.250 130 12617.70 40.77 54502.18 88888.00 2016-05-09 18:11:56.375 130 12617.67 40.83 54502.15 88888.00 2016-05-09 18:11:56.500 130 12617.65 40.85 54502.15 88888.00 2016-05-09 18:11:56.625 130 12617.62 40.85 54502.18 88888.00 2016-05-09 18:11:56.750 130 12617.60 40.88 54502.15 88888.00 2016-05-09 18:11:56.875 130 12617.52 40.90 54502.15 88888.00 2016-05-09 18:11:57.000 130 12617.55 40.90 54502.15 88888.00 2016-05-09 18:11:57.125 130 12617.60 40.88 54502.18 88888.00 2016-05-09 18:11:57.250 130 12617.62 40.90 54502.20 88888.00 2016-05-09 18:11:57.375 130 12617.58 40.92 54502.20 88888.00 2016-05-09 18:11:57.500 130 12617.52 40.92 54502.18 88888.00 2016-05-09 18:11:57.625 130 12617.50 40.98 54502.15 88888.00 2016-05-09 18:11:57.750 130 12617.55 41.00 54502.15 88888.00 2016-05-09 18:11:57.875 130 12617.58 41.02 54502.15 88888.00 2016-05-09 18:11:58.000 130 12617.50 41.02 54502.12 88888.00 2016-05-09 18:11:58.125 130 12617.48 41.08 54502.12 88888.00 2016-05-09 18:11:58.250 130 12617.48 41.08 54502.12 88888.00 2016-05-09 18:11:58.375 130 12617.52 41.08 54502.12 88888.00 2016-05-09 18:11:58.500 130 12617.52 41.10 54502.15 88888.00 2016-05-09 18:11:58.625 130 12617.50 41.10 54502.12 88888.00 2016-05-09 18:11:58.750 130 12617.45 41.17 54502.15 88888.00 2016-05-09 18:11:58.875 130 12617.45 41.20 54502.18 88888.00 2016-05-09 18:11:59.000 130 12617.42 41.20 54502.18 88888.00 2016-05-09 18:11:59.125 130 12617.38 41.20 54502.18 88888.00 2016-05-09 18:11:59.250 130 12617.33 41.23 54502.18 88888.00 2016-05-09 18:11:59.375 130 12617.33 41.27 54502.18 88888.00 2016-05-09 18:11:59.500 130 12617.38 41.27 54502.18 88888.00 2016-05-09 18:11:59.625 130 12617.40 41.27 54502.12 88888.00 2016-05-09 18:11:59.750 130 12617.40 41.30 54502.10 88888.00 2016-05-09 18:11:59.875 130 12617.35 41.30 54502.12 88888.00 2016-05-09 18:12:00.000 130 12617.30 41.33 54502.12 88888.00 2016-05-09 18:12:00.125 130 12617.27 41.38 54502.12 88888.00 2016-05-09 18:12:00.250 130 12617.33 41.40 54502.12 88888.00 2016-05-09 18:12:00.375 130 12617.40 41.42 54502.12 88888.00 2016-05-09 18:12:00.500 130 12617.40 41.40 54502.10 88888.00 2016-05-09 18:12:00.625 130 12617.38 41.40 54502.12 88888.00 2016-05-09 18:12:00.750 130 12617.38 41.42 54502.12 88888.00 2016-05-09 18:12:00.875 130 12617.38 41.45 54502.12 88888.00 2016-05-09 18:12:01.000 130 12617.35 41.45 54502.12 88888.00 2016-05-09 18:12:01.125 130 12617.33 41.50 54502.12 88888.00 2016-05-09 18:12:01.250 130 12617.33 41.52 54502.15 88888.00 2016-05-09 18:12:01.375 130 12617.35 41.52 54502.15 88888.00 2016-05-09 18:12:01.500 130 12617.35 41.52 54502.12 88888.00 2016-05-09 18:12:01.625 130 12617.33 41.52 54502.15 88888.00 2016-05-09 18:12:01.750 130 12617.27 41.55 54502.15 88888.00 2016-05-09 18:12:01.875 130 12617.20 41.58 54502.15 88888.00 2016-05-09 18:12:02.000 130 12617.23 41.58 54502.15 88888.00 2016-05-09 18:12:02.125 130 12617.25 41.60 54502.15 88888.00 2016-05-09 18:12:02.250 130 12617.17 41.60 54502.12 88888.00 2016-05-09 18:12:02.375 130 12617.25 41.60 54502.10 88888.00 2016-05-09 18:12:02.500 130 12617.27 41.62 54502.12 88888.00 2016-05-09 18:12:02.625 130 12617.30 41.65 54502.12 88888.00 2016-05-09 18:12:02.750 130 12617.27 41.65 54502.15 88888.00 2016-05-09 18:12:02.875 130 12617.23 41.65 54502.10 88888.00 2016-05-09 18:12:03.000 130 12617.20 41.65 54502.07 88888.00 2016-05-09 18:12:03.125 130 12617.23 41.67 54502.10 88888.00 2016-05-09 18:12:03.250 130 12617.20 41.67 54502.12 88888.00 2016-05-09 18:12:03.375 130 12617.15 41.70 54502.12 88888.00 2016-05-09 18:12:03.500 130 12617.10 41.70 54502.10 88888.00 2016-05-09 18:12:03.625 130 12617.15 41.75 54502.10 88888.00 2016-05-09 18:12:03.750 130 12617.17 41.77 54502.10 88888.00 2016-05-09 18:12:03.875 130 12617.12 41.77 54502.10 88888.00 2016-05-09 18:12:04.000 130 12617.12 41.77 54502.10 88888.00 2016-05-09 18:12:04.125 130 12617.10 41.77 54502.07 88888.00 2016-05-09 18:12:04.250 130 12617.08 41.75 54502.07 88888.00 2016-05-09 18:12:04.375 130 12617.10 41.80 54502.10 88888.00 2016-05-09 18:12:04.500 130 12617.17 41.83 54502.07 88888.00 2016-05-09 18:12:04.625 130 12617.27 41.85 54502.12 88888.00 2016-05-09 18:12:04.750 130 12617.25 41.85 54502.10 88888.00 2016-05-09 18:12:04.875 130 12617.12 41.83 54502.10 88888.00 2016-05-09 18:12:05.000 130 12617.15 41.88 54502.10 88888.00 2016-05-09 18:12:05.125 130 12617.17 41.88 54502.10 88888.00 2016-05-09 18:12:05.250 130 12617.12 41.90 54502.10 88888.00 2016-05-09 18:12:05.375 130 12617.05 41.90 54502.10 88888.00 2016-05-09 18:12:05.500 130 12617.02 41.92 54502.10 88888.00 2016-05-09 18:12:05.625 130 12617.05 41.92 54502.12 88888.00 2016-05-09 18:12:05.750 130 12617.08 41.92 54502.07 88888.00 2016-05-09 18:12:05.875 130 12617.08 41.95 54502.07 88888.00 2016-05-09 18:12:06.000 130 12617.10 41.98 54502.05 88888.00 2016-05-09 18:12:06.125 130 12617.10 41.98 54502.05 88888.00 2016-05-09 18:12:06.250 130 12617.12 41.98 54502.05 88888.00 2016-05-09 18:12:06.375 130 12617.17 41.98 54502.05 88888.00 2016-05-09 18:12:06.500 130 12617.17 42.02 54502.05 88888.00 2016-05-09 18:12:06.625 130 12617.17 42.02 54502.05 88888.00 2016-05-09 18:12:06.750 130 12617.17 42.02 54502.07 88888.00 2016-05-09 18:12:06.875 130 12617.12 42.08 54502.07 88888.00 2016-05-09 18:12:07.000 130 12617.10 42.08 54502.05 88888.00 2016-05-09 18:12:07.125 130 12617.10 42.12 54502.03 88888.00 2016-05-09 18:12:07.250 130 12617.00 42.12 54502.05 88888.00 2016-05-09 18:12:07.375 130 12617.12 42.15 54502.05 88888.00 2016-05-09 18:12:07.500 130 12617.17 42.15 54502.03 88888.00 2016-05-09 18:12:07.625 130 12617.15 42.15 54502.00 88888.00 2016-05-09 18:12:07.750 130 12617.12 42.15 54502.05 88888.00 2016-05-09 18:12:07.875 130 12617.15 42.20 54502.05 88888.00 2016-05-09 18:12:08.000 130 12617.12 42.23 54502.05 88888.00 2016-05-09 18:12:08.125 130 12617.12 42.23 54502.03 88888.00 2016-05-09 18:12:08.250 130 12617.15 42.20 54502.03 88888.00 2016-05-09 18:12:08.375 130 12617.17 42.25 54502.03 88888.00 2016-05-09 18:12:08.500 130 12617.15 42.27 54502.03 88888.00 2016-05-09 18:12:08.625 130 12617.17 42.27 54502.00 88888.00 2016-05-09 18:12:08.750 130 12617.23 42.30 54502.00 88888.00 2016-05-09 18:12:08.875 130 12617.23 42.30 54502.00 88888.00 2016-05-09 18:12:09.000 130 12617.15 42.30 54502.03 88888.00 2016-05-09 18:12:09.125 130 12617.08 42.30 54502.00 88888.00 2016-05-09 18:12:09.250 130 12617.12 42.33 54502.03 88888.00 2016-05-09 18:12:09.375 130 12617.23 42.35 54501.97 88888.00 2016-05-09 18:12:09.500 130 12617.20 42.40 54501.95 88888.00 2016-05-09 18:12:09.625 130 12617.15 42.40 54501.95 88888.00 2016-05-09 18:12:09.750 130 12617.10 42.38 54501.97 88888.00 2016-05-09 18:12:09.875 130 12617.02 42.38 54501.97 88888.00 2016-05-09 18:12:10.000 130 12617.08 42.42 54501.95 88888.00 2016-05-09 18:12:10.125 130 12617.12 42.42 54501.97 88888.00 2016-05-09 18:12:10.250 130 12617.10 42.42 54501.97 88888.00 2016-05-09 18:12:10.375 130 12617.12 42.45 54501.93 88888.00 2016-05-09 18:12:10.500 130 12617.25 42.45 54501.90 88888.00 2016-05-09 18:12:10.625 130 12617.23 42.42 54501.93 88888.00 2016-05-09 18:12:10.750 130 12617.12 42.45 54501.93 88888.00 2016-05-09 18:12:10.875 130 12617.12 42.50 54501.95 88888.00 2016-05-09 18:12:11.000 130 12617.15 42.50 54501.95 88888.00 2016-05-09 18:12:11.125 130 12617.15 42.48 54501.97 88888.00 2016-05-09 18:12:11.250 130 12617.17 42.52 54501.95 88888.00 2016-05-09 18:12:11.375 130 12617.20 42.58 54501.93 88888.00 2016-05-09 18:12:11.500 130 12617.17 42.52 54501.93 88888.00 2016-05-09 18:12:11.625 130 12617.20 42.55 54501.93 88888.00 2016-05-09 18:12:11.750 130 12617.25 42.58 54501.93 88888.00 2016-05-09 18:12:11.875 130 12617.27 42.60 54501.93 88888.00 2016-05-09 18:12:12.000 130 12617.30 42.60 54501.93 88888.00 2016-05-09 18:12:12.125 130 12617.30 42.60 54501.90 88888.00 2016-05-09 18:12:12.250 130 12617.27 42.60 54501.93 88888.00 2016-05-09 18:12:12.375 130 12617.30 42.62 54501.93 88888.00 2016-05-09 18:12:12.500 130 12617.30 42.65 54501.90 88888.00 2016-05-09 18:12:12.625 130 12617.30 42.67 54501.85 88888.00 2016-05-09 18:12:12.750 130 12617.27 42.65 54501.88 88888.00 2016-05-09 18:12:12.875 130 12617.25 42.70 54501.90 88888.00 2016-05-09 18:12:13.000 130 12617.33 42.73 54501.90 88888.00 2016-05-09 18:12:13.125 130 12617.38 42.77 54501.90 88888.00 2016-05-09 18:12:13.250 130 12617.38 42.75 54501.88 88888.00 2016-05-09 18:12:13.375 130 12617.35 42.73 54501.85 88888.00 2016-05-09 18:12:13.500 130 12617.35 42.73 54501.88 88888.00 2016-05-09 18:12:13.625 130 12617.40 42.75 54501.88 88888.00 2016-05-09 18:12:13.750 130 12617.45 42.77 54501.82 88888.00 2016-05-09 18:12:13.875 130 12617.48 42.83 54501.88 88888.00 2016-05-09 18:12:14.000 130 12617.48 42.83 54501.85 88888.00 2016-05-09 18:12:14.125 130 12617.38 42.83 54501.82 88888.00 2016-05-09 18:12:14.250 130 12617.35 42.83 54501.85 88888.00 2016-05-09 18:12:14.375 130 12617.42 42.83 54501.85 88888.00 2016-05-09 18:12:14.500 130 12617.48 42.85 54501.85 88888.00 2016-05-09 18:12:14.625 130 12617.50 42.88 54501.85 88888.00 2016-05-09 18:12:14.750 130 12617.50 42.90 54501.82 88888.00 2016-05-09 18:12:14.875 130 12617.45 42.90 54501.85 88888.00 2016-05-09 18:12:15.000 130 12617.40 42.90 54501.82 88888.00 2016-05-09 18:12:15.125 130 12617.42 42.92 54501.80 88888.00 2016-05-09 18:12:15.250 130 12617.45 42.95 54501.82 88888.00 2016-05-09 18:12:15.375 130 12617.45 42.98 54501.82 88888.00 2016-05-09 18:12:15.500 130 12617.42 42.98 54501.80 88888.00 2016-05-09 18:12:15.625 130 12617.45 42.98 54501.82 88888.00 2016-05-09 18:12:15.750 130 12617.52 43.00 54501.80 88888.00 2016-05-09 18:12:15.875 130 12617.50 43.00 54501.80 88888.00 2016-05-09 18:12:16.000 130 12617.52 43.02 54501.80 88888.00 2016-05-09 18:12:16.125 130 12617.52 43.02 54501.80 88888.00 2016-05-09 18:12:16.250 130 12617.48 43.05 54501.80 88888.00 2016-05-09 18:12:16.375 130 12617.48 43.05 54501.78 88888.00 2016-05-09 18:12:16.500 130 12617.48 43.05 54501.82 88888.00 2016-05-09 18:12:16.625 130 12617.52 43.08 54501.82 88888.00 2016-05-09 18:12:16.750 130 12617.55 43.10 54501.82 88888.00 2016-05-09 18:12:16.875 130 12617.55 43.08 54501.80 88888.00 2016-05-09 18:12:17.000 130 12617.52 43.08 54501.80 88888.00 2016-05-09 18:12:17.125 130 12617.55 43.12 54501.80 88888.00 2016-05-09 18:12:17.250 130 12617.58 43.12 54501.80 88888.00 2016-05-09 18:12:17.375 130 12617.52 43.12 54501.78 88888.00 2016-05-09 18:12:17.500 130 12617.52 43.17 54501.78 88888.00 2016-05-09 18:12:17.625 130 12617.55 43.23 54501.75 88888.00 2016-05-09 18:12:17.750 130 12617.58 43.23 54501.78 88888.00 2016-05-09 18:12:17.875 130 12617.60 43.20 54501.75 88888.00 2016-05-09 18:12:18.000 130 12617.58 43.20 54501.75 88888.00 2016-05-09 18:12:18.125 130 12617.55 43.23 54501.75 88888.00 2016-05-09 18:12:18.250 130 12617.55 43.23 54501.78 88888.00 2016-05-09 18:12:18.375 130 12617.62 43.25 54501.78 88888.00 2016-05-09 18:12:18.500 130 12617.62 43.27 54501.78 88888.00 2016-05-09 18:12:18.625 130 12617.65 43.30 54501.75 88888.00 2016-05-09 18:12:18.750 130 12617.65 43.30 54501.75 88888.00 2016-05-09 18:12:18.875 130 12617.60 43.35 54501.78 88888.00 2016-05-09 18:12:19.000 130 12617.60 43.33 54501.72 88888.00 2016-05-09 18:12:19.125 130 12617.62 43.35 54501.70 88888.00 2016-05-09 18:12:19.250 130 12617.58 43.35 54501.72 88888.00 2016-05-09 18:12:19.375 130 12617.58 43.35 54501.75 88888.00 2016-05-09 18:12:19.500 130 12617.62 43.38 54501.72 88888.00 2016-05-09 18:12:19.625 130 12617.62 43.40 54501.72 88888.00 2016-05-09 18:12:19.750 130 12617.65 43.40 54501.78 88888.00 2016-05-09 18:12:19.875 130 12617.70 43.42 54501.75 88888.00 2016-05-09 18:12:20.000 130 12617.73 43.45 54501.72 88888.00 2016-05-09 18:12:20.125 130 12617.65 43.45 54501.70 88888.00 2016-05-09 18:12:20.250 130 12617.60 43.48 54501.70 88888.00 2016-05-09 18:12:20.375 130 12617.60 43.48 54501.68 88888.00 2016-05-09 18:12:20.500 130 12617.62 43.50 54501.70 88888.00 2016-05-09 18:12:20.625 130 12617.67 43.50 54501.68 88888.00 2016-05-09 18:12:20.750 130 12617.70 43.50 54501.68 88888.00 2016-05-09 18:12:20.875 130 12617.67 43.52 54501.70 88888.00 2016-05-09 18:12:21.000 130 12617.73 43.55 54501.72 88888.00 2016-05-09 18:12:21.125 130 12617.67 43.52 54501.72 88888.00 2016-05-09 18:12:21.250 130 12617.65 43.52 54501.72 88888.00 2016-05-09 18:12:21.375 130 12617.70 43.58 54501.70 88888.00 2016-05-09 18:12:21.500 130 12617.70 43.60 54501.70 88888.00 2016-05-09 18:12:21.625 130 12617.73 43.62 54501.70 88888.00 2016-05-09 18:12:21.750 130 12617.73 43.62 54501.70 88888.00 2016-05-09 18:12:21.875 130 12617.70 43.60 54501.70 88888.00 2016-05-09 18:12:22.000 130 12617.67 43.60 54501.68 88888.00 2016-05-09 18:12:22.125 130 12617.65 43.60 54501.68 88888.00 2016-05-09 18:12:22.250 130 12617.65 43.65 54501.70 88888.00 2016-05-09 18:12:22.375 130 12617.67 43.65 54501.72 88888.00 2016-05-09 18:12:22.500 130 12617.65 43.67 54501.72 88888.00 2016-05-09 18:12:22.625 130 12617.60 43.70 54501.70 88888.00 2016-05-09 18:12:22.750 130 12617.62 43.70 54501.72 88888.00 2016-05-09 18:12:22.875 130 12617.67 43.67 54501.70 88888.00 2016-05-09 18:12:23.000 130 12617.70 43.67 54501.70 88888.00 2016-05-09 18:12:23.125 130 12617.70 43.70 54501.70 88888.00 2016-05-09 18:12:23.250 130 12617.67 43.70 54501.72 88888.00 2016-05-09 18:12:23.375 130 12617.65 43.70 54501.75 88888.00 2016-05-09 18:12:23.500 130 12617.62 43.73 54501.68 88888.00 2016-05-09 18:12:23.625 130 12617.62 43.73 54501.72 88888.00 2016-05-09 18:12:23.750 130 12617.70 43.75 54501.72 88888.00 2016-05-09 18:12:23.875 130 12617.70 43.77 54501.75 88888.00 2016-05-09 18:12:24.000 130 12617.62 43.75 54501.75 88888.00 2016-05-09 18:12:24.125 130 12617.65 43.75 54501.78 88888.00 2016-05-09 18:12:24.250 130 12617.65 43.75 54501.78 88888.00 2016-05-09 18:12:24.375 130 12617.65 43.73 54501.78 88888.00 2016-05-09 18:12:24.500 130 12617.60 43.77 54501.75 88888.00 2016-05-09 18:12:24.625 130 12617.60 43.77 54501.75 88888.00 2016-05-09 18:12:24.750 130 12617.62 43.77 54501.70 88888.00 2016-05-09 18:12:24.875 130 12617.60 43.80 54501.72 88888.00 2016-05-09 18:12:25.000 130 12617.58 43.80 54501.75 88888.00 2016-05-09 18:12:25.125 130 12617.55 43.80 54501.72 88888.00 2016-05-09 18:12:25.250 130 12617.55 43.80 54501.75 88888.00 2016-05-09 18:12:25.375 130 12617.58 43.88 54501.75 88888.00 2016-05-09 18:12:25.500 130 12617.50 43.83 54501.75 88888.00 2016-05-09 18:12:25.625 130 12617.50 43.83 54501.75 88888.00 2016-05-09 18:12:25.750 130 12617.48 43.83 54501.72 88888.00 2016-05-09 18:12:25.875 130 12617.50 43.85 54501.70 88888.00 2016-05-09 18:12:26.000 130 12617.52 43.88 54501.70 88888.00 2016-05-09 18:12:26.125 130 12617.48 43.90 54501.75 88888.00 2016-05-09 18:12:26.250 130 12617.40 43.88 54501.72 88888.00 2016-05-09 18:12:26.375 130 12617.40 43.88 54501.70 88888.00 2016-05-09 18:12:26.500 130 12617.38 43.90 54501.72 88888.00 2016-05-09 18:12:26.625 130 12617.38 43.92 54501.75 88888.00 2016-05-09 18:12:26.750 130 12617.42 43.92 54501.78 88888.00 2016-05-09 18:12:26.875 130 12617.45 43.92 54501.75 88888.00 2016-05-09 18:12:27.000 130 12617.45 43.92 54501.72 88888.00 2016-05-09 18:12:27.125 130 12617.42 43.90 54501.78 88888.00 2016-05-09 18:12:27.250 130 12617.38 43.92 54501.75 88888.00 2016-05-09 18:12:27.375 130 12617.38 43.92 54501.75 88888.00 2016-05-09 18:12:27.500 130 12617.42 43.92 54501.75 88888.00 2016-05-09 18:12:27.625 130 12617.48 43.95 54501.75 88888.00 2016-05-09 18:12:27.750 130 12617.45 43.98 54501.78 88888.00 2016-05-09 18:12:27.875 130 12617.42 43.95 54501.78 88888.00 2016-05-09 18:12:28.000 130 12617.42 43.95 54501.78 88888.00 2016-05-09 18:12:28.125 130 12617.45 43.98 54501.75 88888.00 2016-05-09 18:12:28.250 130 12617.38 43.98 54501.75 88888.00 2016-05-09 18:12:28.375 130 12617.30 43.98 54501.75 88888.00 2016-05-09 18:12:28.500 130 12617.27 44.00 54501.75 88888.00 2016-05-09 18:12:28.625 130 12617.25 44.00 54501.80 88888.00 2016-05-09 18:12:28.750 130 12617.20 44.02 54501.80 88888.00 2016-05-09 18:12:28.875 130 12617.20 44.02 54501.80 88888.00 2016-05-09 18:12:29.000 130 12617.23 44.02 54501.80 88888.00 2016-05-09 18:12:29.125 130 12617.27 44.02 54501.82 88888.00 2016-05-09 18:12:29.250 130 12617.27 44.02 54501.82 88888.00 2016-05-09 18:12:29.375 130 12617.27 44.05 54501.85 88888.00 2016-05-09 18:12:29.500 130 12617.25 44.05 54501.85 88888.00 2016-05-09 18:12:29.625 130 12617.25 44.00 54501.80 88888.00 2016-05-09 18:12:29.750 130 12617.17 44.02 54501.80 88888.00 2016-05-09 18:12:29.875 130 12617.17 44.05 54501.80 88888.00 2016-05-09 18:12:30.000 130 12617.20 44.05 54501.80 88888.00 2016-05-09 18:12:30.125 130 12617.17 44.02 54501.82 88888.00 2016-05-09 18:12:30.250 130 12617.15 44.02 54501.80 88888.00 2016-05-09 18:12:30.375 130 12617.12 44.08 54501.82 88888.00 2016-05-09 18:12:30.500 130 12617.10 44.10 54501.85 88888.00 2016-05-09 18:12:30.625 130 12617.12 44.15 54501.88 88888.00 2016-05-09 18:12:30.750 130 12617.12 44.10 54501.85 88888.00 2016-05-09 18:12:30.875 130 12617.08 44.10 54501.82 88888.00 2016-05-09 18:12:31.000 130 12617.15 44.12 54501.85 88888.00 2016-05-09 18:12:31.125 130 12617.20 44.15 54501.88 88888.00 2016-05-09 18:12:31.250 130 12617.12 44.12 54501.85 88888.00 2016-05-09 18:12:31.375 130 12617.08 44.15 54501.82 88888.00 2016-05-09 18:12:31.500 130 12617.02 44.15 54501.82 88888.00 2016-05-09 18:12:31.625 130 12617.08 44.15 54501.82 88888.00 2016-05-09 18:12:31.750 130 12617.05 44.15 54501.88 88888.00 2016-05-09 18:12:31.875 130 12617.02 44.17 54501.88 88888.00 2016-05-09 18:12:32.000 130 12616.95 44.15 54501.85 88888.00 2016-05-09 18:12:32.125 130 12616.98 44.17 54501.85 88888.00 2016-05-09 18:12:32.250 130 12616.98 44.20 54501.88 88888.00 2016-05-09 18:12:32.375 130 12616.95 44.20 54501.88 88888.00 2016-05-09 18:12:32.500 130 12616.98 44.20 54501.88 88888.00 2016-05-09 18:12:32.625 130 12616.98 44.20 54501.88 88888.00 2016-05-09 18:12:32.750 130 12616.95 44.23 54501.88 88888.00 2016-05-09 18:12:32.875 130 12616.90 44.25 54501.90 88888.00 2016-05-09 18:12:33.000 130 12616.88 44.27 54501.90 88888.00 2016-05-09 18:12:33.125 130 12616.85 44.25 54501.90 88888.00 2016-05-09 18:12:33.250 130 12616.83 44.27 54501.93 88888.00 2016-05-09 18:12:33.375 130 12616.83 44.27 54501.95 88888.00 2016-05-09 18:12:33.500 130 12616.83 44.27 54501.93 88888.00 2016-05-09 18:12:33.625 130 12616.77 44.27 54501.90 88888.00 2016-05-09 18:12:33.750 130 12616.77 44.25 54501.93 88888.00 2016-05-09 18:12:33.875 130 12616.77 44.33 54501.93 88888.00 2016-05-09 18:12:34.000 130 12616.77 44.30 54501.93 88888.00 2016-05-09 18:12:34.125 130 12616.75 44.33 54501.90 88888.00 2016-05-09 18:12:34.250 130 12616.77 44.33 54501.90 88888.00 2016-05-09 18:12:34.375 130 12616.80 44.35 54501.88 88888.00 2016-05-09 18:12:34.500 130 12616.83 44.38 54501.90 88888.00 2016-05-09 18:12:34.625 130 12616.83 44.38 54501.90 88888.00 2016-05-09 18:12:34.750 130 12616.77 44.38 54501.88 88888.00 2016-05-09 18:12:34.875 130 12616.75 44.42 54501.88 88888.00 2016-05-09 18:12:35.000 130 12616.73 44.42 54501.82 88888.00 2016-05-09 18:12:35.125 130 12616.73 44.42 54501.90 88888.00 2016-05-09 18:12:35.250 130 12616.62 44.42 54501.93 88888.00 2016-05-09 18:12:35.375 130 12616.65 44.45 54501.90 88888.00 2016-05-09 18:12:35.500 130 12616.70 44.45 54501.93 88888.00 2016-05-09 18:12:35.625 130 12616.75 44.48 54501.93 88888.00 2016-05-09 18:12:35.750 130 12616.70 44.48 54501.90 88888.00 2016-05-09 18:12:35.875 130 12616.70 44.45 54501.88 88888.00 2016-05-09 18:12:36.000 130 12616.65 44.48 54501.93 88888.00 2016-05-09 18:12:36.125 130 12616.58 44.50 54501.95 88888.00 2016-05-09 18:12:36.250 130 12616.52 44.50 54501.95 88888.00 2016-05-09 18:12:36.375 130 12616.60 44.52 54501.93 88888.00 2016-05-09 18:12:36.500 130 12616.60 44.50 54501.95 88888.00 2016-05-09 18:12:36.625 130 12616.58 44.52 54501.95 88888.00 2016-05-09 18:12:36.750 130 12616.58 44.55 54501.93 88888.00 2016-05-09 18:12:36.875 130 12616.55 44.58 54501.95 88888.00 2016-05-09 18:12:37.000 130 12616.50 44.58 54501.93 88888.00 2016-05-09 18:12:37.125 130 12616.52 44.58 54501.97 88888.00 2016-05-09 18:12:37.250 130 12616.55 44.60 54501.97 88888.00 2016-05-09 18:12:37.375 130 12616.52 44.62 54501.97 88888.00 2016-05-09 18:12:37.500 130 12616.50 44.62 54501.97 88888.00 2016-05-09 18:12:37.625 130 12616.50 44.65 54501.95 88888.00 2016-05-09 18:12:37.750 130 12616.50 44.62 54501.90 88888.00 2016-05-09 18:12:37.875 130 12616.48 44.65 54501.93 88888.00 2016-05-09 18:12:38.000 130 12616.48 44.65 54501.93 88888.00 2016-05-09 18:12:38.125 130 12616.50 44.70 54501.97 88888.00 2016-05-09 18:12:38.250 130 12616.50 44.67 54501.97 88888.00 2016-05-09 18:12:38.375 130 12616.52 44.65 54501.93 88888.00 2016-05-09 18:12:38.500 130 12616.50 44.67 54501.95 88888.00 2016-05-09 18:12:38.625 130 12616.42 44.73 54501.93 88888.00 2016-05-09 18:12:38.750 130 12616.42 44.75 54501.95 88888.00 2016-05-09 18:12:38.875 130 12616.42 44.73 54501.97 88888.00 2016-05-09 18:12:39.000 130 12616.35 44.73 54502.00 88888.00 2016-05-09 18:12:39.125 130 12616.33 44.77 54502.03 88888.00 2016-05-09 18:12:39.250 130 12616.38 44.77 54502.00 88888.00 2016-05-09 18:12:39.375 130 12616.42 44.80 54501.97 88888.00 2016-05-09 18:12:39.500 130 12616.45 44.77 54501.97 88888.00 2016-05-09 18:12:39.625 130 12616.40 44.77 54501.97 88888.00 2016-05-09 18:12:39.750 130 12616.38 44.77 54502.00 88888.00 2016-05-09 18:12:39.875 130 12616.38 44.80 54502.00 88888.00 2016-05-09 18:12:40.000 130 12616.42 44.80 54502.00 88888.00 2016-05-09 18:12:40.125 130 12616.42 44.80 54502.03 88888.00 2016-05-09 18:12:40.250 130 12616.40 44.83 54502.03 88888.00 2016-05-09 18:12:40.375 130 12616.42 44.85 54502.00 88888.00 2016-05-09 18:12:40.500 130 12616.40 44.85 54502.00 88888.00 2016-05-09 18:12:40.625 130 12616.45 44.85 54501.97 88888.00 2016-05-09 18:12:40.750 130 12616.45 44.85 54501.97 88888.00 2016-05-09 18:12:40.875 130 12616.40 44.85 54501.97 88888.00 2016-05-09 18:12:41.000 130 12616.38 44.88 54501.97 88888.00 2016-05-09 18:12:41.125 130 12616.40 44.90 54502.03 88888.00 2016-05-09 18:12:41.250 130 12616.35 44.88 54502.00 88888.00 2016-05-09 18:12:41.375 130 12616.38 44.88 54501.97 88888.00 2016-05-09 18:12:41.500 130 12616.33 44.85 54502.00 88888.00 2016-05-09 18:12:41.625 130 12616.33 44.88 54502.00 88888.00 2016-05-09 18:12:41.750 130 12616.35 44.92 54502.00 88888.00 2016-05-09 18:12:41.875 130 12616.35 44.92 54502.03 88888.00 2016-05-09 18:12:42.000 130 12616.38 44.92 54502.00 88888.00 2016-05-09 18:12:42.125 130 12616.38 44.95 54502.00 88888.00 2016-05-09 18:12:42.250 130 12616.38 44.95 54502.03 88888.00 2016-05-09 18:12:42.375 130 12616.33 44.98 54502.03 88888.00 2016-05-09 18:12:42.500 130 12616.33 44.98 54502.03 88888.00 2016-05-09 18:12:42.625 130 12616.33 45.00 54502.05 88888.00 2016-05-09 18:12:42.750 130 12616.27 44.98 54502.07 88888.00 2016-05-09 18:12:42.875 130 12616.20 45.00 54502.07 88888.00 2016-05-09 18:12:43.000 130 12616.20 45.00 54502.05 88888.00 2016-05-09 18:12:43.125 130 12616.23 45.00 54502.03 88888.00 2016-05-09 18:12:43.250 130 12616.15 45.02 54502.05 88888.00 2016-05-09 18:12:43.375 130 12616.15 45.02 54502.05 88888.00 2016-05-09 18:12:43.500 130 12616.15 45.05 54502.00 88888.00 2016-05-09 18:12:43.625 130 12616.17 45.08 54502.03 88888.00 2016-05-09 18:12:43.750 130 12616.23 45.10 54502.05 88888.00 2016-05-09 18:12:43.875 130 12616.23 45.12 54502.07 88888.00 2016-05-09 18:12:44.000 130 12616.17 45.10 54502.07 88888.00 2016-05-09 18:12:44.125 130 12616.15 45.10 54502.05 88888.00 2016-05-09 18:12:44.250 130 12616.15 45.08 54502.05 88888.00 2016-05-09 18:12:44.375 130 12616.15 45.10 54502.03 88888.00 2016-05-09 18:12:44.500 130 12616.12 45.17 54502.03 88888.00 2016-05-09 18:12:44.625 130 12616.15 45.17 54502.05 88888.00 2016-05-09 18:12:44.750 130 12616.12 45.20 54502.05 88888.00 2016-05-09 18:12:44.875 130 12616.15 45.20 54502.05 88888.00 2016-05-09 18:12:45.000 130 12616.20 45.20 54502.00 88888.00 2016-05-09 18:12:45.125 130 12616.23 45.23 54502.03 88888.00 2016-05-09 18:12:45.250 130 12616.17 45.23 54502.05 88888.00 2016-05-09 18:12:45.375 130 12616.15 45.20 54502.05 88888.00 2016-05-09 18:12:45.500 130 12616.17 45.23 54502.07 88888.00 2016-05-09 18:12:45.625 130 12616.15 45.23 54502.03 88888.00 2016-05-09 18:12:45.750 130 12616.12 45.25 54502.00 88888.00 2016-05-09 18:12:45.875 130 12616.15 45.25 54502.03 88888.00 2016-05-09 18:12:46.000 130 12616.17 45.25 54502.03 88888.00 2016-05-09 18:12:46.125 130 12616.12 45.27 54502.07 88888.00 2016-05-09 18:12:46.250 130 12616.10 45.27 54502.05 88888.00 2016-05-09 18:12:46.375 130 12616.20 45.27 54502.05 88888.00 2016-05-09 18:12:46.500 130 12616.20 45.30 54502.03 88888.00 2016-05-09 18:12:46.625 130 12616.12 45.30 54502.03 88888.00 2016-05-09 18:12:46.750 130 12616.10 45.33 54502.03 88888.00 2016-05-09 18:12:46.875 130 12616.12 45.35 54502.03 88888.00 2016-05-09 18:12:47.000 130 12616.12 45.33 54502.03 88888.00 2016-05-09 18:12:47.125 130 12616.15 45.35 54502.03 88888.00 2016-05-09 18:12:47.250 130 12616.15 45.40 54502.00 88888.00 2016-05-09 18:12:47.375 130 12616.10 45.40 54502.03 88888.00 2016-05-09 18:12:47.500 130 12616.10 45.42 54502.03 88888.00 2016-05-09 18:12:47.625 130 12616.08 45.42 54502.03 88888.00 2016-05-09 18:12:47.750 130 12616.05 45.48 54501.97 88888.00 2016-05-09 18:12:47.875 130 12616.10 45.48 54502.00 88888.00 2016-05-09 18:12:48.000 130 12616.10 45.50 54501.97 88888.00 2016-05-09 18:12:48.125 130 12616.10 45.48 54502.00 88888.00 2016-05-09 18:12:48.250 130 12616.12 45.48 54502.00 88888.00 2016-05-09 18:12:48.375 130 12616.15 45.50 54502.00 88888.00 2016-05-09 18:12:48.500 130 12616.17 45.52 54502.00 88888.00 2016-05-09 18:12:48.625 130 12616.12 45.55 54501.97 88888.00 2016-05-09 18:12:48.750 130 12616.10 45.52 54502.00 88888.00 2016-05-09 18:12:48.875 130 12616.10 45.55 54502.00 88888.00 2016-05-09 18:12:49.000 130 12616.10 45.58 54502.00 88888.00 2016-05-09 18:12:49.125 130 12616.12 45.60 54502.00 88888.00 2016-05-09 18:12:49.250 130 12616.15 45.60 54502.00 88888.00 2016-05-09 18:12:49.375 130 12616.20 45.62 54501.97 88888.00 2016-05-09 18:12:49.500 130 12616.20 45.62 54502.00 88888.00 2016-05-09 18:12:49.625 130 12616.15 45.65 54502.00 88888.00 2016-05-09 18:12:49.750 130 12616.10 45.65 54502.00 88888.00 2016-05-09 18:12:49.875 130 12616.15 45.67 54501.97 88888.00 2016-05-09 18:12:50.000 130 12616.15 45.67 54501.95 88888.00 2016-05-09 18:12:50.125 130 12616.12 45.70 54501.97 88888.00 2016-05-09 18:12:50.250 130 12616.15 45.73 54501.97 88888.00 2016-05-09 18:12:50.375 130 12616.17 45.75 54501.97 88888.00 2016-05-09 18:12:50.500 130 12616.15 45.75 54501.97 88888.00 2016-05-09 18:12:50.625 130 12616.15 45.77 54502.00 88888.00 2016-05-09 18:12:50.750 130 12616.12 45.77 54502.00 88888.00 2016-05-09 18:12:50.875 130 12616.17 45.73 54502.00 88888.00 2016-05-09 18:12:51.000 130 12616.23 45.75 54501.95 88888.00 2016-05-09 18:12:51.125 130 12616.17 45.77 54501.97 88888.00 2016-05-09 18:12:51.250 130 12616.15 45.80 54502.03 88888.00 2016-05-09 18:12:51.375 130 12616.17 45.80 54502.00 88888.00 2016-05-09 18:12:51.500 130 12616.17 45.85 54502.00 88888.00 2016-05-09 18:12:51.625 130 12616.23 45.85 54502.00 88888.00 2016-05-09 18:12:51.750 130 12616.23 45.85 54501.97 88888.00 2016-05-09 18:12:51.875 130 12616.17 45.85 54501.97 88888.00 2016-05-09 18:12:52.000 130 12616.23 45.90 54501.95 88888.00 2016-05-09 18:12:52.125 130 12616.27 45.92 54501.97 88888.00 2016-05-09 18:12:52.250 130 12616.23 45.92 54501.97 88888.00 2016-05-09 18:12:52.375 130 12616.23 45.92 54501.95 88888.00 2016-05-09 18:12:52.500 130 12616.20 45.92 54501.97 88888.00 2016-05-09 18:12:52.625 130 12616.23 45.95 54501.95 88888.00 2016-05-09 18:12:52.750 130 12616.25 45.98 54501.95 88888.00 2016-05-09 18:12:52.875 130 12616.27 46.02 54501.93 88888.00 2016-05-09 18:12:53.000 130 12616.25 46.00 54501.93 88888.00 2016-05-09 18:12:53.125 130 12616.20 46.02 54501.95 88888.00 2016-05-09 18:12:53.250 130 12616.17 46.02 54501.93 88888.00 2016-05-09 18:12:53.375 130 12616.20 46.05 54501.93 88888.00 2016-05-09 18:12:53.500 130 12616.25 46.05 54501.93 88888.00 2016-05-09 18:12:53.625 130 12616.25 46.05 54501.93 88888.00 2016-05-09 18:12:53.750 130 12616.25 46.10 54501.93 88888.00 2016-05-09 18:12:53.875 130 12616.25 46.10 54501.90 88888.00 2016-05-09 18:12:54.000 130 12616.33 46.12 54501.93 88888.00 2016-05-09 18:12:54.125 130 12616.30 46.15 54501.93 88888.00 2016-05-09 18:12:54.250 130 12616.25 46.12 54501.95 88888.00 2016-05-09 18:12:54.375 130 12616.30 46.17 54501.95 88888.00 2016-05-09 18:12:54.500 130 12616.33 46.20 54501.93 88888.00 2016-05-09 18:12:54.625 130 12616.33 46.23 54501.93 88888.00 2016-05-09 18:12:54.750 130 12616.27 46.23 54501.93 88888.00 2016-05-09 18:12:54.875 130 12616.25 46.23 54501.90 88888.00 2016-05-09 18:12:55.000 130 12616.30 46.23 54501.85 88888.00 2016-05-09 18:12:55.125 130 12616.35 46.23 54501.85 88888.00 2016-05-09 18:12:55.250 130 12616.33 46.25 54501.88 88888.00 2016-05-09 18:12:55.375 130 12616.33 46.30 54501.90 88888.00 2016-05-09 18:12:55.500 130 12616.33 46.30 54501.93 88888.00 2016-05-09 18:12:55.625 130 12616.33 46.30 54501.88 88888.00 2016-05-09 18:12:55.750 130 12616.33 46.30 54501.88 88888.00 2016-05-09 18:12:55.875 130 12616.38 46.27 54501.88 88888.00 2016-05-09 18:12:56.000 130 12616.38 46.27 54501.85 88888.00 2016-05-09 18:12:56.125 130 12616.35 46.35 54501.82 88888.00 2016-05-09 18:12:56.250 130 12616.33 46.38 54501.88 88888.00 2016-05-09 18:12:56.375 130 12616.35 46.42 54501.88 88888.00 2016-05-09 18:12:56.500 130 12616.35 46.38 54501.88 88888.00 2016-05-09 18:12:56.625 130 12616.33 46.40 54501.88 88888.00 2016-05-09 18:12:56.750 130 12616.33 46.40 54501.85 88888.00 2016-05-09 18:12:56.875 130 12616.30 46.42 54501.82 88888.00 2016-05-09 18:12:57.000 130 12616.27 46.42 54501.82 88888.00 2016-05-09 18:12:57.125 130 12616.27 46.48 54501.85 88888.00 2016-05-09 18:12:57.250 130 12616.27 46.45 54501.88 88888.00 2016-05-09 18:12:57.375 130 12616.30 46.45 54501.80 88888.00 2016-05-09 18:12:57.500 130 12616.38 46.45 54501.82 88888.00 2016-05-09 18:12:57.625 130 12616.40 46.48 54501.82 88888.00 2016-05-09 18:12:57.750 130 12616.45 46.50 54501.82 88888.00 2016-05-09 18:12:57.875 130 12616.45 46.52 54501.82 88888.00 2016-05-09 18:12:58.000 130 12616.40 46.52 54501.82 88888.00 2016-05-09 18:12:58.125 130 12616.40 46.55 54501.82 88888.00 2016-05-09 18:12:58.250 130 12616.38 46.52 54501.82 88888.00 2016-05-09 18:12:58.375 130 12616.45 46.55 54501.80 88888.00 2016-05-09 18:12:58.500 130 12616.42 46.55 54501.80 88888.00 2016-05-09 18:12:58.625 130 12616.38 46.60 54501.82 88888.00 2016-05-09 18:12:58.750 130 12616.38 46.60 54501.82 88888.00 2016-05-09 18:12:58.875 130 12616.38 46.58 54501.82 88888.00 2016-05-09 18:12:59.000 130 12616.40 46.55 54501.78 88888.00 2016-05-09 18:12:59.125 130 12616.42 46.60 54501.82 88888.00 2016-05-09 18:12:59.250 130 12616.42 46.60 54501.82 88888.00 2016-05-09 18:12:59.375 130 12616.45 46.65 54501.82 88888.00 2016-05-09 18:12:59.500 130 12616.50 46.67 54501.80 88888.00 2016-05-09 18:12:59.625 130 12616.50 46.70 54501.82 88888.00 2016-05-09 18:12:59.750 130 12616.45 46.67 54501.80 88888.00 2016-05-09 18:12:59.875 130 12616.42 46.67 54501.82 88888.00 2016-05-09 18:13:00.000 130 12616.42 46.67 54501.85 88888.00 2016-05-09 18:13:00.125 130 12616.42 46.70 54501.85 88888.00 2016-05-09 18:13:00.250 130 12616.40 46.65 54501.80 88888.00 2016-05-09 18:13:00.375 130 12616.45 46.65 54501.80 88888.00 2016-05-09 18:13:00.500 130 12616.48 46.70 54501.82 88888.00 2016-05-09 18:13:00.625 130 12616.55 46.77 54501.82 88888.00 2016-05-09 18:13:00.750 130 12616.50 46.75 54501.82 88888.00 2016-05-09 18:13:00.875 130 12616.38 46.75 54501.82 88888.00 2016-05-09 18:13:01.000 130 12616.33 46.75 54501.82 88888.00 2016-05-09 18:13:01.125 130 12616.35 46.77 54501.82 88888.00 2016-05-09 18:13:01.250 130 12616.42 46.80 54501.82 88888.00 2016-05-09 18:13:01.375 130 12616.40 46.80 54501.80 88888.00 2016-05-09 18:13:01.500 130 12616.40 46.80 54501.80 88888.00 2016-05-09 18:13:01.625 130 12616.42 46.77 54501.75 88888.00 2016-05-09 18:13:01.750 130 12616.50 46.77 54501.80 88888.00 2016-05-09 18:13:01.875 130 12616.45 46.80 54501.82 88888.00 2016-05-09 18:13:02.000 130 12616.45 46.83 54501.80 88888.00 2016-05-09 18:13:02.125 130 12616.45 46.80 54501.80 88888.00 2016-05-09 18:13:02.250 130 12616.40 46.80 54501.80 88888.00 2016-05-09 18:13:02.375 130 12616.40 46.80 54501.80 88888.00 2016-05-09 18:13:02.500 130 12616.45 46.80 54501.80 88888.00 2016-05-09 18:13:02.625 130 12616.45 46.80 54501.80 88888.00 2016-05-09 18:13:02.750 130 12616.45 46.80 54501.80 88888.00 2016-05-09 18:13:02.875 130 12616.38 46.85 54501.85 88888.00 2016-05-09 18:13:03.000 130 12616.38 46.85 54501.85 88888.00 2016-05-09 18:13:03.125 130 12616.40 46.85 54501.82 88888.00 2016-05-09 18:13:03.250 130 12616.40 46.85 54501.85 88888.00 2016-05-09 18:13:03.375 130 12616.48 46.85 54501.85 88888.00 2016-05-09 18:13:03.500 130 12616.42 46.85 54501.85 88888.00 2016-05-09 18:13:03.625 130 12616.35 46.85 54501.82 88888.00 2016-05-09 18:13:03.750 130 12616.35 46.90 54501.80 88888.00 2016-05-09 18:13:03.875 130 12616.40 46.90 54501.85 88888.00 2016-05-09 18:13:04.000 130 12616.38 46.88 54501.82 88888.00 2016-05-09 18:13:04.125 130 12616.35 46.90 54501.85 88888.00 2016-05-09 18:13:04.250 130 12616.33 46.90 54501.85 88888.00 2016-05-09 18:13:04.375 130 12616.33 46.92 54501.82 88888.00 2016-05-09 18:13:04.500 130 12616.33 46.92 54501.82 88888.00 2016-05-09 18:13:04.625 130 12616.33 46.92 54501.82 88888.00 2016-05-09 18:13:04.750 130 12616.35 46.95 54501.85 88888.00 2016-05-09 18:13:04.875 130 12616.35 46.92 54501.85 88888.00 2016-05-09 18:13:05.000 130 12616.33 46.92 54501.80 88888.00 2016-05-09 18:13:05.125 130 12616.35 46.92 54501.80 88888.00 2016-05-09 18:13:05.250 130 12616.35 46.90 54501.85 88888.00 2016-05-09 18:13:05.375 130 12616.35 46.92 54501.85 88888.00 2016-05-09 18:13:05.500 130 12616.33 46.95 54501.85 88888.00 2016-05-09 18:13:05.625 130 12616.38 46.95 54501.82 88888.00 2016-05-09 18:13:05.750 130 12616.38 46.95 54501.88 88888.00 2016-05-09 18:13:05.875 130 12616.35 46.95 54501.88 88888.00 2016-05-09 18:13:06.000 130 12616.30 46.95 54501.82 88888.00 2016-05-09 18:13:06.125 130 12616.30 46.92 54501.82 88888.00 2016-05-09 18:13:06.250 130 12616.33 46.92 54501.88 88888.00 2016-05-09 18:13:06.375 130 12616.35 46.95 54501.88 88888.00 2016-05-09 18:13:06.500 130 12616.33 46.98 54501.88 88888.00 2016-05-09 18:13:06.625 130 12616.30 47.00 54501.88 88888.00 2016-05-09 18:13:06.750 130 12616.27 47.00 54501.88 88888.00 2016-05-09 18:13:06.875 130 12616.30 47.02 54501.88 88888.00 2016-05-09 18:13:07.000 130 12616.30 47.02 54501.88 88888.00 2016-05-09 18:13:07.125 130 12616.30 47.00 54501.88 88888.00 2016-05-09 18:13:07.250 130 12616.23 47.00 54501.90 88888.00 2016-05-09 18:13:07.375 130 12616.20 47.02 54501.90 88888.00 2016-05-09 18:13:07.500 130 12616.23 47.02 54501.90 88888.00 2016-05-09 18:13:07.625 130 12616.23 47.00 54501.90 88888.00 2016-05-09 18:13:07.750 130 12616.25 47.00 54501.90 88888.00 2016-05-09 18:13:07.875 130 12616.30 47.02 54501.90 88888.00 2016-05-09 18:13:08.000 130 12616.23 47.05 54501.90 88888.00 2016-05-09 18:13:08.125 130 12616.20 47.02 54501.90 88888.00 2016-05-09 18:13:08.250 130 12616.20 47.05 54501.90 88888.00 2016-05-09 18:13:08.375 130 12616.27 47.08 54501.93 88888.00 2016-05-09 18:13:08.500 130 12616.27 47.10 54501.95 88888.00 2016-05-09 18:13:08.625 130 12616.27 47.08 54501.95 88888.00 2016-05-09 18:13:08.750 130 12616.25 47.10 54501.95 88888.00 2016-05-09 18:13:08.875 130 12616.20 47.05 54501.93 88888.00 2016-05-09 18:13:09.000 130 12616.17 47.02 54501.90 88888.00 2016-05-09 18:13:09.125 130 12616.12 47.08 54501.90 88888.00 2016-05-09 18:13:09.250 130 12616.10 47.08 54501.90 88888.00 2016-05-09 18:13:09.375 130 12616.12 47.05 54501.90 88888.00 2016-05-09 18:13:09.500 130 12616.10 47.05 54501.90 88888.00 2016-05-09 18:13:09.625 130 12616.10 47.08 54501.93 88888.00 2016-05-09 18:13:09.750 130 12616.12 47.08 54501.95 88888.00 2016-05-09 18:13:09.875 130 12616.10 47.08 54501.95 88888.00 2016-05-09 18:13:10.000 130 12616.05 47.08 54501.93 88888.00 2016-05-09 18:13:10.125 130 12616.05 47.10 54501.95 88888.00 2016-05-09 18:13:10.250 130 12616.10 47.08 54501.95 88888.00 2016-05-09 18:13:10.375 130 12616.10 47.08 54501.95 88888.00 2016-05-09 18:13:10.500 130 12616.10 47.10 54501.93 88888.00 2016-05-09 18:13:10.625 130 12616.05 47.10 54501.95 88888.00 2016-05-09 18:13:10.750 130 12616.02 47.12 54501.97 88888.00 2016-05-09 18:13:10.875 130 12615.98 47.12 54501.97 88888.00 2016-05-09 18:13:11.000 130 12615.95 47.12 54501.95 88888.00 2016-05-09 18:13:11.125 130 12615.95 47.12 54501.97 88888.00 2016-05-09 18:13:11.250 130 12615.92 47.10 54501.97 88888.00 2016-05-09 18:13:11.375 130 12615.98 47.12 54501.97 88888.00 2016-05-09 18:13:11.500 130 12615.92 47.12 54502.00 88888.00 2016-05-09 18:13:11.625 130 12615.90 47.12 54502.00 88888.00 2016-05-09 18:13:11.750 130 12615.90 47.12 54501.97 88888.00 2016-05-09 18:13:11.875 130 12615.92 47.15 54502.00 88888.00 2016-05-09 18:13:12.000 130 12615.92 47.17 54501.97 88888.00 2016-05-09 18:13:12.125 130 12615.92 47.17 54502.00 88888.00 2016-05-09 18:13:12.250 130 12615.83 47.15 54502.00 88888.00 2016-05-09 18:13:12.375 130 12615.83 47.15 54502.00 88888.00 2016-05-09 18:13:12.500 130 12615.83 47.15 54501.97 88888.00 2016-05-09 18:13:12.625 130 12615.80 47.17 54502.03 88888.00 2016-05-09 18:13:12.750 130 12615.75 47.15 54502.03 88888.00 2016-05-09 18:13:12.875 130 12615.80 47.15 54502.00 88888.00 2016-05-09 18:13:13.000 130 12615.80 47.17 54501.97 88888.00 2016-05-09 18:13:13.125 130 12615.75 47.20 54502.03 88888.00 2016-05-09 18:13:13.250 130 12615.73 47.17 54502.00 88888.00 2016-05-09 18:13:13.375 130 12615.75 47.20 54502.03 88888.00 2016-05-09 18:13:13.500 130 12615.75 47.23 54502.03 88888.00 2016-05-09 18:13:13.625 130 12615.67 47.20 54502.03 88888.00 2016-05-09 18:13:13.750 130 12615.65 47.20 54502.03 88888.00 2016-05-09 18:13:13.875 130 12615.67 47.17 54502.05 88888.00 2016-05-09 18:13:14.000 130 12615.67 47.17 54502.03 88888.00 2016-05-09 18:13:14.125 130 12615.67 47.20 54502.03 88888.00 2016-05-09 18:13:14.250 130 12615.67 47.23 54502.03 88888.00 2016-05-09 18:13:14.375 130 12615.67 47.20 54502.05 88888.00 2016-05-09 18:13:14.500 130 12615.60 47.20 54502.07 88888.00 2016-05-09 18:13:14.625 130 12615.52 47.23 54502.05 88888.00 2016-05-09 18:13:14.750 130 12615.50 47.27 54502.05 88888.00 2016-05-09 18:13:14.875 130 12615.52 47.25 54502.05 88888.00 2016-05-09 18:13:15.000 130 12615.55 47.23 54502.07 88888.00 2016-05-09 18:13:15.125 130 12615.50 47.23 54502.10 88888.00 2016-05-09 18:13:15.250 130 12615.52 47.25 54502.10 88888.00 2016-05-09 18:13:15.375 130 12615.50 47.27 54502.07 88888.00 2016-05-09 18:13:15.500 130 12615.50 47.27 54502.07 88888.00 2016-05-09 18:13:15.625 130 12615.48 47.30 54502.07 88888.00 2016-05-09 18:13:15.750 130 12615.50 47.30 54502.10 88888.00 2016-05-09 18:13:15.875 130 12615.45 47.35 54502.10 88888.00 2016-05-09 18:13:16.000 130 12615.45 47.35 54502.07 88888.00 2016-05-09 18:13:16.125 130 12615.45 47.33 54502.10 88888.00 2016-05-09 18:13:16.250 130 12615.38 47.33 54502.10 88888.00 2016-05-09 18:13:16.375 130 12615.35 47.35 54502.07 88888.00 2016-05-09 18:13:16.500 130 12615.38 47.35 54502.07 88888.00 2016-05-09 18:13:16.625 130 12615.48 47.35 54502.12 88888.00 2016-05-09 18:13:16.750 130 12615.45 47.35 54502.12 88888.00 2016-05-09 18:13:16.875 130 12615.40 47.38 54502.12 88888.00 2016-05-09 18:13:17.000 130 12615.38 47.40 54502.12 88888.00 2016-05-09 18:13:17.125 130 12615.40 47.42 54502.15 88888.00 2016-05-09 18:13:17.250 130 12615.40 47.42 54502.15 88888.00 2016-05-09 18:13:17.375 130 12615.45 47.40 54502.12 88888.00 2016-05-09 18:13:17.500 130 12615.48 47.40 54502.12 88888.00 2016-05-09 18:13:17.625 130 12615.42 47.40 54502.15 88888.00 2016-05-09 18:13:17.750 130 12615.35 47.42 54502.15 88888.00 2016-05-09 18:13:17.875 130 12615.33 47.42 54502.15 88888.00 2016-05-09 18:13:18.000 130 12615.33 47.42 54502.15 88888.00 2016-05-09 18:13:18.125 130 12615.33 47.45 54502.15 88888.00 2016-05-09 18:13:18.250 130 12615.27 47.42 54502.15 88888.00 2016-05-09 18:13:18.375 130 12615.25 47.45 54502.18 88888.00 2016-05-09 18:13:18.500 130 12615.25 47.50 54502.18 88888.00 2016-05-09 18:13:18.625 130 12615.33 47.50 54502.15 88888.00 2016-05-09 18:13:18.750 130 12615.33 47.48 54502.18 88888.00 2016-05-09 18:13:18.875 130 12615.25 47.45 54502.15 88888.00 2016-05-09 18:13:19.000 130 12615.33 47.42 54502.15 88888.00 2016-05-09 18:13:19.125 130 12615.38 47.50 54502.15 88888.00 2016-05-09 18:13:19.250 130 12615.33 47.50 54502.20 88888.00 2016-05-09 18:13:19.375 130 12615.33 47.48 54502.18 88888.00 2016-05-09 18:13:19.500 130 12615.30 47.48 54502.20 88888.00 2016-05-09 18:13:19.625 130 12615.30 47.48 54502.20 88888.00 2016-05-09 18:13:19.750 130 12615.23 47.50 54502.20 88888.00 2016-05-09 18:13:19.875 130 12615.23 47.52 54502.18 88888.00 2016-05-09 18:13:20.000 130 12615.25 47.52 54502.18 88888.00 2016-05-09 18:13:20.125 130 12615.17 47.55 54502.20 88888.00 2016-05-09 18:13:20.250 130 12615.12 47.52 54502.22 88888.00 2016-05-09 18:13:20.375 130 12615.12 47.55 54502.22 88888.00 2016-05-09 18:13:20.500 130 12615.08 47.55 54502.22 88888.00 2016-05-09 18:13:20.625 130 12615.05 47.58 54502.22 88888.00 2016-05-09 18:13:20.750 130 12615.05 47.58 54502.22 88888.00 2016-05-09 18:13:20.875 130 12615.02 47.58 54502.20 88888.00 2016-05-09 18:13:21.000 130 12615.02 47.60 54502.22 88888.00 2016-05-09 18:13:21.125 130 12615.00 47.60 54502.25 88888.00 2016-05-09 18:13:21.250 130 12615.00 47.60 54502.22 88888.00 2016-05-09 18:13:21.375 130 12615.05 47.60 54502.22 88888.00 2016-05-09 18:13:21.500 130 12615.08 47.65 54502.22 88888.00 2016-05-09 18:13:21.625 130 12615.10 47.70 54502.22 88888.00 2016-05-09 18:13:21.750 130 12615.02 47.65 54502.25 88888.00 2016-05-09 18:13:21.875 130 12615.00 47.65 54502.25 88888.00 2016-05-09 18:13:22.000 130 12615.02 47.65 54502.25 88888.00 2016-05-09 18:13:22.125 130 12615.00 47.65 54502.22 88888.00 2016-05-09 18:13:22.250 130 12615.05 47.62 54502.25 88888.00 2016-05-09 18:13:22.375 130 12615.00 47.65 54502.25 88888.00 2016-05-09 18:13:22.500 130 12615.00 47.65 54502.22 88888.00 2016-05-09 18:13:22.625 130 12615.02 47.67 54502.22 88888.00 2016-05-09 18:13:22.750 130 12615.08 47.70 54502.25 88888.00 2016-05-09 18:13:22.875 130 12615.08 47.70 54502.22 88888.00 2016-05-09 18:13:23.000 130 12615.02 47.70 54502.22 88888.00 2016-05-09 18:13:23.125 130 12615.00 47.70 54502.25 88888.00 2016-05-09 18:13:23.250 130 12614.98 47.70 54502.25 88888.00 2016-05-09 18:13:23.375 130 12614.98 47.70 54502.25 88888.00 2016-05-09 18:13:23.500 130 12614.95 47.73 54502.25 88888.00 2016-05-09 18:13:23.625 130 12614.90 47.73 54502.28 88888.00 2016-05-09 18:13:23.750 130 12614.85 47.73 54502.25 88888.00 2016-05-09 18:13:23.875 130 12614.85 47.75 54502.28 88888.00 2016-05-09 18:13:24.000 130 12614.85 47.73 54502.28 88888.00 2016-05-09 18:13:24.125 130 12614.83 47.75 54502.30 88888.00 2016-05-09 18:13:24.250 130 12614.80 47.75 54502.30 88888.00 2016-05-09 18:13:24.375 130 12614.85 47.75 54502.28 88888.00 2016-05-09 18:13:24.500 130 12614.85 47.75 54502.28 88888.00 2016-05-09 18:13:24.625 130 12614.77 47.75 54502.28 88888.00 2016-05-09 18:13:24.750 130 12614.73 47.77 54502.28 88888.00 2016-05-09 18:13:24.875 130 12614.70 47.80 54502.28 88888.00 2016-05-09 18:13:25.000 130 12614.70 47.77 54502.25 88888.00 2016-05-09 18:13:25.125 130 12614.75 47.80 54502.28 88888.00 2016-05-09 18:13:25.250 130 12614.70 47.80 54502.25 88888.00 2016-05-09 18:13:25.375 130 12614.67 47.80 54502.22 88888.00 2016-05-09 18:13:25.500 130 12614.65 47.77 54502.22 88888.00 2016-05-09 18:13:25.625 130 12614.67 47.83 54502.28 88888.00 2016-05-09 18:13:25.750 130 12614.67 47.85 54502.30 88888.00 2016-05-09 18:13:25.875 130 12614.67 47.85 54502.28 88888.00 2016-05-09 18:13:26.000 130 12614.67 47.83 54502.30 88888.00 2016-05-09 18:13:26.125 130 12614.65 47.80 54502.30 88888.00 2016-05-09 18:13:26.250 130 12614.65 47.83 54502.32 88888.00 2016-05-09 18:13:26.375 130 12614.65 47.85 54502.32 88888.00 2016-05-09 18:13:26.500 130 12614.67 47.88 54502.32 88888.00 2016-05-09 18:13:26.625 130 12614.60 47.88 54502.28 88888.00 2016-05-09 18:13:26.750 130 12614.58 47.90 54502.30 88888.00 2016-05-09 18:13:26.875 130 12614.60 47.90 54502.30 88888.00 2016-05-09 18:13:27.000 130 12614.55 47.88 54502.28 88888.00 2016-05-09 18:13:27.125 130 12614.52 47.88 54502.28 88888.00 2016-05-09 18:13:27.250 130 12614.58 47.88 54502.32 88888.00 2016-05-09 18:13:27.375 130 12614.60 47.90 54502.30 88888.00 2016-05-09 18:13:27.500 130 12614.58 47.90 54502.35 88888.00 2016-05-09 18:13:27.625 130 12614.55 47.92 54502.32 88888.00 2016-05-09 18:13:27.750 130 12614.48 47.95 54502.32 88888.00 2016-05-09 18:13:27.875 130 12614.45 47.95 54502.35 88888.00 2016-05-09 18:13:28.000 130 12614.52 47.95 54502.32 88888.00 2016-05-09 18:13:28.125 130 12614.55 47.95 54502.32 88888.00 2016-05-09 18:13:28.250 130 12614.52 47.92 54502.35 88888.00 2016-05-09 18:13:28.375 130 12614.50 47.95 54502.35 88888.00 2016-05-09 18:13:28.500 130 12614.48 47.95 54502.35 88888.00 2016-05-09 18:13:28.625 130 12614.48 47.95 54502.38 88888.00 2016-05-09 18:13:28.750 130 12614.50 48.00 54502.38 88888.00 2016-05-09 18:13:28.875 130 12614.52 48.02 54502.35 88888.00 2016-05-09 18:13:29.000 130 12614.52 48.00 54502.38 88888.00 2016-05-09 18:13:29.125 130 12614.45 47.98 54502.38 88888.00 2016-05-09 18:13:29.250 130 12614.40 48.00 54502.40 88888.00 2016-05-09 18:13:29.375 130 12614.45 48.00 54502.38 88888.00 2016-05-09 18:13:29.500 130 12614.42 48.02 54502.40 88888.00 2016-05-09 18:13:29.625 130 12614.40 48.00 54502.40 88888.00 2016-05-09 18:13:29.750 130 12614.40 48.00 54502.43 88888.00 2016-05-09 18:13:29.875 130 12614.48 48.00 54502.40 88888.00 2016-05-09 18:13:30.000 130 12614.45 48.00 54502.38 88888.00 2016-05-09 18:13:30.125 130 12614.45 47.98 54502.40 88888.00 2016-05-09 18:13:30.250 130 12614.45 47.98 54502.40 88888.00 2016-05-09 18:13:30.375 130 12614.48 48.00 54502.40 88888.00 2016-05-09 18:13:30.500 130 12614.45 48.00 54502.40 88888.00 2016-05-09 18:13:30.625 130 12614.40 48.00 54502.40 88888.00 2016-05-09 18:13:30.750 130 12614.42 48.02 54502.40 88888.00 2016-05-09 18:13:30.875 130 12614.42 48.02 54502.40 88888.00 2016-05-09 18:13:31.000 130 12614.35 48.02 54502.40 88888.00 2016-05-09 18:13:31.125 130 12614.33 48.02 54502.40 88888.00 2016-05-09 18:13:31.250 130 12614.27 48.02 54502.38 88888.00 2016-05-09 18:13:31.375 130 12614.33 48.02 54502.40 88888.00 2016-05-09 18:13:31.500 130 12614.30 48.02 54502.43 88888.00 2016-05-09 18:13:31.625 130 12614.25 48.02 54502.43 88888.00 2016-05-09 18:13:31.750 130 12614.17 48.05 54502.40 88888.00 2016-05-09 18:13:31.875 130 12614.17 48.02 54502.43 88888.00 2016-05-09 18:13:32.000 130 12614.23 48.02 54502.43 88888.00 2016-05-09 18:13:32.125 130 12614.23 48.05 54502.43 88888.00 2016-05-09 18:13:32.250 130 12614.12 48.05 54502.45 88888.00 2016-05-09 18:13:32.375 130 12614.15 48.08 54502.45 88888.00 2016-05-09 18:13:32.500 130 12614.23 48.08 54502.45 88888.00 2016-05-09 18:13:32.625 130 12614.23 48.10 54502.47 88888.00 2016-05-09 18:13:32.750 130 12614.17 48.10 54502.47 88888.00 2016-05-09 18:13:32.875 130 12614.17 48.05 54502.45 88888.00 2016-05-09 18:13:33.000 130 12614.17 48.05 54502.47 88888.00 2016-05-09 18:13:33.125 130 12614.15 48.08 54502.47 88888.00 2016-05-09 18:13:33.250 130 12614.08 48.10 54502.50 88888.00 2016-05-09 18:13:33.375 130 12614.08 48.08 54502.45 88888.00 2016-05-09 18:13:33.500 130 12614.05 48.10 54502.45 88888.00 2016-05-09 18:13:33.625 130 12614.08 48.08 54502.45 88888.00 2016-05-09 18:13:33.750 130 12614.12 48.08 54502.45 88888.00 2016-05-09 18:13:33.875 130 12614.10 48.10 54502.47 88888.00 2016-05-09 18:13:34.000 130 12614.05 48.10 54502.47 88888.00 2016-05-09 18:13:34.125 130 12614.05 48.10 54502.50 88888.00 2016-05-09 18:13:34.250 130 12614.00 48.10 54502.50 88888.00 2016-05-09 18:13:34.375 130 12614.02 48.12 54502.50 88888.00 2016-05-09 18:13:34.500 130 12614.08 48.12 54502.53 88888.00 2016-05-09 18:13:34.625 130 12614.02 48.10 54502.50 88888.00 2016-05-09 18:13:34.750 130 12613.92 48.10 54502.50 88888.00 2016-05-09 18:13:34.875 130 12613.90 48.10 54502.53 88888.00 2016-05-09 18:13:35.000 130 12613.88 48.10 54502.53 88888.00 2016-05-09 18:13:35.125 130 12613.88 48.10 54502.55 88888.00 2016-05-09 18:13:35.250 130 12613.95 48.10 54502.53 88888.00 2016-05-09 18:13:35.375 130 12613.95 48.10 54502.53 88888.00 2016-05-09 18:13:35.500 130 12613.92 48.12 54502.50 88888.00 2016-05-09 18:13:35.625 130 12613.92 48.15 54502.47 88888.00 2016-05-09 18:13:35.750 130 12613.92 48.15 54502.50 88888.00 2016-05-09 18:13:35.875 130 12613.88 48.15 54502.50 88888.00 2016-05-09 18:13:36.000 130 12613.77 48.17 54502.50 88888.00 2016-05-09 18:13:36.125 130 12613.80 48.20 54502.53 88888.00 2016-05-09 18:13:36.250 130 12613.77 48.17 54502.53 88888.00 2016-05-09 18:13:36.375 130 12613.75 48.15 54502.53 88888.00 2016-05-09 18:13:36.500 130 12613.70 48.15 54502.55 88888.00 2016-05-09 18:13:36.625 130 12613.73 48.17 54502.55 88888.00 2016-05-09 18:13:36.750 130 12613.75 48.17 54502.53 88888.00 2016-05-09 18:13:36.875 130 12613.75 48.17 54502.53 88888.00 2016-05-09 18:13:37.000 130 12613.80 48.20 54502.50 88888.00 2016-05-09 18:13:37.125 130 12613.80 48.20 54502.53 88888.00 2016-05-09 18:13:37.250 130 12613.80 48.20 54502.55 88888.00 2016-05-09 18:13:37.375 130 12613.77 48.20 54502.57 88888.00 2016-05-09 18:13:37.500 130 12613.67 48.23 54502.55 88888.00 2016-05-09 18:13:37.625 130 12613.67 48.23 54502.53 88888.00 2016-05-09 18:13:37.750 130 12613.70 48.25 54502.53 88888.00 2016-05-09 18:13:37.875 130 12613.73 48.23 54502.53 88888.00 2016-05-09 18:13:38.000 130 12613.70 48.27 54502.55 88888.00 2016-05-09 18:13:38.125 130 12613.67 48.27 54502.55 88888.00 2016-05-09 18:13:38.250 130 12613.65 48.25 54502.55 88888.00 2016-05-09 18:13:38.375 130 12613.65 48.25 54502.55 88888.00 2016-05-09 18:13:38.500 130 12613.58 48.27 54502.55 88888.00 2016-05-09 18:13:38.625 130 12613.55 48.25 54502.55 88888.00 2016-05-09 18:13:38.750 130 12613.60 48.30 54502.57 88888.00 2016-05-09 18:13:38.875 130 12613.60 48.30 54502.57 88888.00 2016-05-09 18:13:39.000 130 12613.62 48.30 54502.53 88888.00 2016-05-09 18:13:39.125 130 12613.65 48.30 54502.53 88888.00 2016-05-09 18:13:39.250 130 12613.67 48.35 54502.53 88888.00 2016-05-09 18:13:39.375 130 12613.67 48.35 54502.53 88888.00 2016-05-09 18:13:39.500 130 12613.65 48.35 54502.55 88888.00 2016-05-09 18:13:39.625 130 12613.60 48.30 54502.57 88888.00 2016-05-09 18:13:39.750 130 12613.60 48.35 54502.57 88888.00 2016-05-09 18:13:39.875 130 12613.60 48.35 54502.57 88888.00 2016-05-09 18:13:40.000 130 12613.58 48.38 54502.57 88888.00 2016-05-09 18:13:40.125 130 12613.58 48.40 54502.60 88888.00 2016-05-09 18:13:40.250 130 12613.58 48.40 54502.57 88888.00 2016-05-09 18:13:40.375 130 12613.50 48.40 54502.55 88888.00 2016-05-09 18:13:40.500 130 12613.48 48.42 54502.55 88888.00 2016-05-09 18:13:40.625 130 12613.52 48.40 54502.57 88888.00 2016-05-09 18:13:40.750 130 12613.52 48.40 54502.57 88888.00 2016-05-09 18:13:40.875 130 12613.48 48.45 54502.57 88888.00 2016-05-09 18:13:41.000 130 12613.45 48.42 54502.55 88888.00 2016-05-09 18:13:41.125 130 12613.45 48.45 54502.55 88888.00 2016-05-09 18:13:41.250 130 12613.45 48.45 54502.57 88888.00 2016-05-09 18:13:41.375 130 12613.50 48.50 54502.57 88888.00 2016-05-09 18:13:41.500 130 12613.52 48.52 54502.57 88888.00 2016-05-09 18:13:41.625 130 12613.45 48.50 54502.57 88888.00 2016-05-09 18:13:41.750 130 12613.42 48.50 54502.55 88888.00 2016-05-09 18:13:41.875 130 12613.48 48.55 54502.57 88888.00 2016-05-09 18:13:42.000 130 12613.50 48.55 54502.60 88888.00 2016-05-09 18:13:42.125 130 12613.45 48.58 54502.60 88888.00 2016-05-09 18:13:42.250 130 12613.42 48.55 54502.55 88888.00 2016-05-09 18:13:42.375 130 12613.40 48.55 54502.57 88888.00 2016-05-09 18:13:42.500 130 12613.40 48.58 54502.55 88888.00 2016-05-09 18:13:42.625 130 12613.40 48.58 54502.55 88888.00 2016-05-09 18:13:42.750 130 12613.42 48.60 54502.57 88888.00 2016-05-09 18:13:42.875 130 12613.45 48.55 54502.57 88888.00 2016-05-09 18:13:43.000 130 12613.42 48.58 54502.57 88888.00 2016-05-09 18:13:43.125 130 12613.35 48.60 54502.57 88888.00 2016-05-09 18:13:43.250 130 12613.30 48.58 54502.57 88888.00 2016-05-09 18:13:43.375 130 12613.35 48.62 54502.60 88888.00 2016-05-09 18:13:43.500 130 12613.33 48.67 54502.57 88888.00 2016-05-09 18:13:43.625 130 12613.35 48.67 54502.57 88888.00 2016-05-09 18:13:43.750 130 12613.33 48.67 54502.57 88888.00 2016-05-09 18:13:43.875 130 12613.35 48.67 54502.57 88888.00 2016-05-09 18:13:44.000 130 12613.40 48.67 54502.55 88888.00 2016-05-09 18:13:44.125 130 12613.42 48.70 54502.57 88888.00 2016-05-09 18:13:44.250 130 12613.38 48.70 54502.57 88888.00 2016-05-09 18:13:44.375 130 12613.40 48.70 54502.55 88888.00 2016-05-09 18:13:44.500 130 12613.40 48.70 54502.57 88888.00 2016-05-09 18:13:44.625 130 12613.35 48.73 54502.55 88888.00 2016-05-09 18:13:44.750 130 12613.35 48.73 54502.57 88888.00 2016-05-09 18:13:44.875 130 12613.35 48.75 54502.55 88888.00 2016-05-09 18:13:45.000 130 12613.40 48.75 54502.55 88888.00 2016-05-09 18:13:45.125 130 12613.42 48.75 54502.53 88888.00 2016-05-09 18:13:45.250 130 12613.42 48.75 54502.57 88888.00 2016-05-09 18:13:45.375 130 12613.42 48.77 54502.57 88888.00 2016-05-09 18:13:45.500 130 12613.35 48.77 54502.55 88888.00 2016-05-09 18:13:45.625 130 12613.38 48.80 54502.57 88888.00 2016-05-09 18:13:45.750 130 12613.45 48.80 54502.57 88888.00 2016-05-09 18:13:45.875 130 12613.48 48.77 54502.55 88888.00 2016-05-09 18:13:46.000 130 12613.42 48.80 54502.53 88888.00 2016-05-09 18:13:46.125 130 12613.38 48.83 54502.55 88888.00 2016-05-09 18:13:46.250 130 12613.40 48.80 54502.55 88888.00 2016-05-09 18:13:46.375 130 12613.42 48.80 54502.55 88888.00 2016-05-09 18:13:46.500 130 12613.40 48.83 54502.55 88888.00 2016-05-09 18:13:46.625 130 12613.38 48.83 54502.57 88888.00 2016-05-09 18:13:46.750 130 12613.38 48.83 54502.57 88888.00 2016-05-09 18:13:46.875 130 12613.42 48.83 54502.57 88888.00 2016-05-09 18:13:47.000 130 12613.38 48.83 54502.55 88888.00 2016-05-09 18:13:47.125 130 12613.33 48.83 54502.55 88888.00 2016-05-09 18:13:47.250 130 12613.35 48.83 54502.55 88888.00 2016-05-09 18:13:47.375 130 12613.40 48.83 54502.57 88888.00 2016-05-09 18:13:47.500 130 12613.48 48.83 54502.57 88888.00 2016-05-09 18:13:47.625 130 12613.42 48.85 54502.57 88888.00 2016-05-09 18:13:47.750 130 12613.33 48.88 54502.57 88888.00 2016-05-09 18:13:47.875 130 12613.35 48.88 54502.60 88888.00 2016-05-09 18:13:48.000 130 12613.38 48.92 54502.60 88888.00 2016-05-09 18:13:48.125 130 12613.35 48.92 54502.60 88888.00 2016-05-09 18:13:48.250 130 12613.30 48.92 54502.60 88888.00 2016-05-09 18:13:48.375 130 12613.35 48.92 54502.60 88888.00 2016-05-09 18:13:48.500 130 12613.38 48.90 54502.60 88888.00 2016-05-09 18:13:48.625 130 12613.40 48.88 54502.60 88888.00 2016-05-09 18:13:48.750 130 12613.42 48.92 54502.62 88888.00 2016-05-09 18:13:48.875 130 12613.45 48.95 54502.62 88888.00 2016-05-09 18:13:49.000 130 12613.45 48.92 54502.57 88888.00 2016-05-09 18:13:49.125 130 12613.38 48.92 54502.60 88888.00 2016-05-09 18:13:49.250 130 12613.38 48.90 54502.60 88888.00 2016-05-09 18:13:49.375 130 12613.42 48.95 54502.60 88888.00 2016-05-09 18:13:49.500 130 12613.40 48.95 54502.60 88888.00 2016-05-09 18:13:49.625 130 12613.40 48.95 54502.60 88888.00 2016-05-09 18:13:49.750 130 12613.40 48.92 54502.60 88888.00 2016-05-09 18:13:49.875 130 12613.38 48.92 54502.62 88888.00 2016-05-09 18:13:50.000 130 12613.40 48.92 54502.62 88888.00 2016-05-09 18:13:50.125 130 12613.42 48.95 54502.62 88888.00 2016-05-09 18:13:50.250 130 12613.42 48.92 54502.62 88888.00 2016-05-09 18:13:50.375 130 12613.42 48.92 54502.60 88888.00 2016-05-09 18:13:50.500 130 12613.42 48.92 54502.60 88888.00 2016-05-09 18:13:50.625 130 12613.45 48.92 54502.60 88888.00 2016-05-09 18:13:50.750 130 12613.48 48.95 54502.60 88888.00 2016-05-09 18:13:50.875 130 12613.42 48.95 54502.62 88888.00 2016-05-09 18:13:51.000 130 12613.42 48.95 54502.62 88888.00 2016-05-09 18:13:51.125 130 12613.45 48.98 54502.62 88888.00 2016-05-09 18:13:51.250 130 12613.42 48.98 54502.65 88888.00 2016-05-09 18:13:51.375 130 12613.42 48.98 54502.60 88888.00 2016-05-09 18:13:51.500 130 12613.45 49.00 54502.62 88888.00 2016-05-09 18:13:51.625 130 12613.45 48.98 54502.65 88888.00 2016-05-09 18:13:51.750 130 12613.40 48.95 54502.65 88888.00 2016-05-09 18:13:51.875 130 12613.38 48.95 54502.60 88888.00 2016-05-09 18:13:52.000 130 12613.35 48.98 54502.57 88888.00 2016-05-09 18:13:52.125 130 12613.35 48.92 54502.60 88888.00 2016-05-09 18:13:52.250 130 12613.40 48.98 54502.60 88888.00 2016-05-09 18:13:52.375 130 12613.52 49.00 54502.62 88888.00 2016-05-09 18:13:52.500 130 12613.55 49.00 54502.62 88888.00 2016-05-09 18:13:52.625 130 12613.50 48.98 54502.60 88888.00 2016-05-09 18:13:52.750 130 12613.48 48.92 54502.57 88888.00 2016-05-09 18:13:52.875 130 12613.50 48.92 54502.57 88888.00 2016-05-09 18:13:53.000 130 12613.52 48.92 54502.60 88888.00 2016-05-09 18:13:53.125 130 12613.48 48.98 54502.62 88888.00 2016-05-09 18:13:53.250 130 12613.45 48.98 54502.60 88888.00 2016-05-09 18:13:53.375 130 12613.45 49.00 54502.60 88888.00 2016-05-09 18:13:53.500 130 12613.42 49.02 54502.60 88888.00 2016-05-09 18:13:53.625 130 12613.45 49.05 54502.62 88888.00 2016-05-09 18:13:53.750 130 12613.48 49.05 54502.60 88888.00 2016-05-09 18:13:53.875 130 12613.50 49.05 54502.60 88888.00 2016-05-09 18:13:54.000 130 12613.52 49.00 54502.60 88888.00 2016-05-09 18:13:54.125 130 12613.50 49.02 54502.62 88888.00 2016-05-09 18:13:54.250 130 12613.45 49.02 54502.62 88888.00 2016-05-09 18:13:54.375 130 12613.48 49.05 54502.60 88888.00 2016-05-09 18:13:54.500 130 12613.48 49.08 54502.62 88888.00 2016-05-09 18:13:54.625 130 12613.50 49.02 54502.65 88888.00 2016-05-09 18:13:54.750 130 12613.50 49.02 54502.68 88888.00 2016-05-09 18:13:54.875 130 12613.45 49.08 54502.65 88888.00 2016-05-09 18:13:55.000 130 12613.48 49.08 54502.65 88888.00 2016-05-09 18:13:55.125 130 12613.50 49.05 54502.65 88888.00 2016-05-09 18:13:55.250 130 12613.45 49.05 54502.62 88888.00 2016-05-09 18:13:55.375 130 12613.48 49.08 54502.65 88888.00 2016-05-09 18:13:55.500 130 12613.55 49.10 54502.65 88888.00 2016-05-09 18:13:55.625 130 12613.60 49.08 54502.65 88888.00 2016-05-09 18:13:55.750 130 12613.60 49.08 54502.68 88888.00 2016-05-09 18:13:55.875 130 12613.55 49.08 54502.68 88888.00 2016-05-09 18:13:56.000 130 12613.52 49.08 54502.65 88888.00 2016-05-09 18:13:56.125 130 12613.48 49.10 54502.65 88888.00 2016-05-09 18:13:56.250 130 12613.42 49.08 54502.65 88888.00 2016-05-09 18:13:56.375 130 12613.45 49.05 54502.65 88888.00 2016-05-09 18:13:56.500 130 12613.48 49.10 54502.62 88888.00 2016-05-09 18:13:56.625 130 12613.48 49.10 54502.62 88888.00 2016-05-09 18:13:56.750 130 12613.48 49.10 54502.68 88888.00 2016-05-09 18:13:56.875 130 12613.48 49.10 54502.68 88888.00 2016-05-09 18:13:57.000 130 12613.48 49.08 54502.62 88888.00 2016-05-09 18:13:57.125 130 12613.48 49.10 54502.65 88888.00 2016-05-09 18:13:57.250 130 12613.48 49.10 54502.68 88888.00 2016-05-09 18:13:57.375 130 12613.50 49.10 54502.68 88888.00 2016-05-09 18:13:57.500 130 12613.50 49.05 54502.65 88888.00 2016-05-09 18:13:57.625 130 12613.50 49.10 54502.62 88888.00 2016-05-09 18:13:57.750 130 12613.52 49.12 54502.65 88888.00 2016-05-09 18:13:57.875 130 12613.52 49.10 54502.65 88888.00 2016-05-09 18:13:58.000 130 12613.50 49.10 54502.68 88888.00 2016-05-09 18:13:58.125 130 12613.45 49.12 54502.70 88888.00 2016-05-09 18:13:58.250 130 12613.42 49.12 54502.68 88888.00 2016-05-09 18:13:58.375 130 12613.42 49.15 54502.65 88888.00 2016-05-09 18:13:58.500 130 12613.45 49.12 54502.70 88888.00 2016-05-09 18:13:58.625 130 12613.50 49.17 54502.68 88888.00 2016-05-09 18:13:58.750 130 12613.50 49.17 54502.70 88888.00 2016-05-09 18:13:58.875 130 12613.48 49.17 54502.68 88888.00 2016-05-09 18:13:59.000 130 12613.45 49.15 54502.68 88888.00 2016-05-09 18:13:59.125 130 12613.48 49.17 54502.70 88888.00 2016-05-09 18:13:59.250 130 12613.45 49.20 54502.72 88888.00 2016-05-09 18:13:59.375 130 12613.45 49.17 54502.72 88888.00 2016-05-09 18:13:59.500 130 12613.48 49.17 54502.72 88888.00 2016-05-09 18:13:59.625 130 12613.50 49.15 54502.72 88888.00 2016-05-09 18:13:59.750 130 12613.45 49.15 54502.75 88888.00 2016-05-09 18:13:59.875 130 12613.42 49.17 54502.75 88888.00 2016-05-09 18:14:00.000 130 12613.40 49.17 54502.72 88888.00 2016-05-09 18:14:00.125 130 12613.38 49.17 54502.75 88888.00 2016-05-09 18:14:00.250 130 12613.40 49.15 54502.75 88888.00 2016-05-09 18:14:00.375 130 12613.45 49.17 54502.72 88888.00 2016-05-09 18:14:00.500 130 12613.45 49.17 54502.75 88888.00 2016-05-09 18:14:00.625 130 12613.40 49.12 54502.72 88888.00 2016-05-09 18:14:00.750 130 12613.38 49.20 54502.75 88888.00 2016-05-09 18:14:00.875 130 12613.40 49.17 54502.75 88888.00 2016-05-09 18:14:01.000 130 12613.40 49.20 54502.75 88888.00 2016-05-09 18:14:01.125 130 12613.48 49.23 54502.80 88888.00 2016-05-09 18:14:01.250 130 12613.45 49.20 54502.78 88888.00 2016-05-09 18:14:01.375 130 12613.42 49.15 54502.78 88888.00 2016-05-09 18:14:01.500 130 12613.45 49.20 54502.80 88888.00 2016-05-09 18:14:01.625 130 12613.48 49.23 54502.80 88888.00 2016-05-09 18:14:01.750 130 12613.45 49.20 54502.80 88888.00 2016-05-09 18:14:01.875 130 12613.38 49.17 54502.80 88888.00 2016-05-09 18:14:02.000 130 12613.38 49.15 54502.80 88888.00 2016-05-09 18:14:02.125 130 12613.48 49.17 54502.80 88888.00 2016-05-09 18:14:02.250 130 12613.42 49.23 54502.82 88888.00 2016-05-09 18:14:02.375 130 12613.42 49.23 54502.85 88888.00 2016-05-09 18:14:02.500 130 12613.42 49.23 54502.82 88888.00 2016-05-09 18:14:02.625 130 12613.38 49.23 54502.80 88888.00 2016-05-09 18:14:02.750 130 12613.35 49.20 54502.80 88888.00 2016-05-09 18:14:02.875 130 12613.38 49.23 54502.80 88888.00 2016-05-09 18:14:03.000 130 12613.40 49.23 54502.82 88888.00 2016-05-09 18:14:03.125 130 12613.38 49.20 54502.85 88888.00 2016-05-09 18:14:03.250 130 12613.35 49.23 54502.85 88888.00 2016-05-09 18:14:03.375 130 12613.33 49.20 54502.85 88888.00 2016-05-09 18:14:03.500 130 12613.38 49.20 54502.82 88888.00 2016-05-09 18:14:03.625 130 12613.35 49.20 54502.82 88888.00 2016-05-09 18:14:03.750 130 12613.33 49.25 54502.85 88888.00 2016-05-09 18:14:03.875 130 12613.33 49.23 54502.85 88888.00 2016-05-09 18:14:04.000 130 12613.30 49.23 54502.82 88888.00 2016-05-09 18:14:04.125 130 12613.30 49.20 54502.85 88888.00 2016-05-09 18:14:04.250 130 12613.33 49.20 54502.85 88888.00 2016-05-09 18:14:04.375 130 12613.35 49.23 54502.85 88888.00 2016-05-09 18:14:04.500 130 12613.33 49.20 54502.90 88888.00 2016-05-09 18:14:04.625 130 12613.30 49.23 54502.88 88888.00 2016-05-09 18:14:04.750 130 12613.27 49.25 54502.90 88888.00 2016-05-09 18:14:04.875 130 12613.27 49.20 54502.88 88888.00 2016-05-09 18:14:05.000 130 12613.33 49.23 54502.88 88888.00 2016-05-09 18:14:05.125 130 12613.33 49.25 54502.90 88888.00 2016-05-09 18:14:05.250 130 12613.27 49.23 54502.88 88888.00 2016-05-09 18:14:05.375 130 12613.25 49.23 54502.85 88888.00 2016-05-09 18:14:05.500 130 12613.23 49.23 54502.90 88888.00 2016-05-09 18:14:05.625 130 12613.20 49.23 54502.90 88888.00 2016-05-09 18:14:05.750 130 12613.17 49.20 54502.90 88888.00 2016-05-09 18:14:05.875 130 12613.25 49.23 54502.90 88888.00 2016-05-09 18:14:06.000 130 12613.30 49.23 54502.90 88888.00 2016-05-09 18:14:06.125 130 12613.25 49.23 54502.88 88888.00 2016-05-09 18:14:06.250 130 12613.20 49.20 54502.90 88888.00 2016-05-09 18:14:06.375 130 12613.15 49.23 54502.93 88888.00 2016-05-09 18:14:06.500 130 12613.12 49.25 54502.95 88888.00 2016-05-09 18:14:06.625 130 12613.10 49.23 54502.93 88888.00 2016-05-09 18:14:06.750 130 12613.05 49.23 54502.93 88888.00 2016-05-09 18:14:06.875 130 12613.08 49.25 54502.97 88888.00 2016-05-09 18:14:07.000 130 12613.08 49.25 54502.95 88888.00 2016-05-09 18:14:07.125 130 12613.10 49.25 54502.95 88888.00 2016-05-09 18:14:07.250 130 12613.15 49.27 54502.97 88888.00 2016-05-09 18:14:07.375 130 12613.17 49.25 54502.97 88888.00 2016-05-09 18:14:07.500 130 12613.12 49.27 54503.00 88888.00 2016-05-09 18:14:07.625 130 12613.05 49.27 54503.00 88888.00 2016-05-09 18:14:07.750 130 12613.05 49.27 54503.00 88888.00 2016-05-09 18:14:07.875 130 12613.00 49.25 54502.97 88888.00 2016-05-09 18:14:08.000 130 12613.05 49.27 54502.95 88888.00 2016-05-09 18:14:08.125 130 12613.10 49.25 54502.95 88888.00 2016-05-09 18:14:08.250 130 12613.00 49.25 54502.95 88888.00 2016-05-09 18:14:08.375 130 12612.95 49.30 54502.97 88888.00 2016-05-09 18:14:08.500 130 12612.92 49.30 54502.97 88888.00 2016-05-09 18:14:08.625 130 12613.02 49.27 54502.97 88888.00 2016-05-09 18:14:08.750 130 12613.08 49.30 54502.97 88888.00 2016-05-09 18:14:08.875 130 12613.00 49.35 54502.97 88888.00 2016-05-09 18:14:09.000 130 12612.98 49.38 54502.95 88888.00 2016-05-09 18:14:09.125 130 12612.95 49.35 54503.03 88888.00 2016-05-09 18:14:09.250 130 12612.88 49.38 54503.00 88888.00 2016-05-09 18:14:09.375 130 12612.85 49.38 54502.97 88888.00 2016-05-09 18:14:09.500 130 12612.90 49.38 54503.00 88888.00 2016-05-09 18:14:09.625 130 12612.95 49.38 54502.97 88888.00 2016-05-09 18:14:09.750 130 12613.00 49.40 54502.97 88888.00 2016-05-09 18:14:09.875 130 12613.02 49.35 54502.97 88888.00 2016-05-09 18:14:10.000 130 12613.00 49.35 54502.95 88888.00 2016-05-09 18:14:10.125 130 12613.02 49.38 54502.97 88888.00 2016-05-09 18:14:10.250 130 12613.02 49.35 54503.00 88888.00 2016-05-09 18:14:10.375 130 12613.00 49.38 54503.00 88888.00 2016-05-09 18:14:10.500 130 12612.98 49.38 54503.00 88888.00 2016-05-09 18:14:10.625 130 12612.98 49.38 54503.00 88888.00 2016-05-09 18:14:10.750 130 12612.98 49.38 54503.03 88888.00 2016-05-09 18:14:10.875 130 12612.95 49.38 54503.05 88888.00 2016-05-09 18:14:11.000 130 12612.95 49.38 54503.03 88888.00 2016-05-09 18:14:11.125 130 12612.98 49.38 54503.05 88888.00 2016-05-09 18:14:11.250 130 12612.98 49.40 54503.05 88888.00 2016-05-09 18:14:11.375 130 12612.95 49.40 54503.07 88888.00 2016-05-09 18:14:11.500 130 12612.92 49.40 54503.05 88888.00 2016-05-09 18:14:11.625 130 12612.95 49.38 54503.03 88888.00 2016-05-09 18:14:11.750 130 12613.00 49.40 54503.03 88888.00 2016-05-09 18:14:11.875 130 12613.00 49.42 54503.05 88888.00 2016-05-09 18:14:12.000 130 12612.95 49.42 54503.03 88888.00 2016-05-09 18:14:12.125 130 12612.95 49.42 54503.03 88888.00 2016-05-09 18:14:12.250 130 12613.00 49.40 54503.03 88888.00 2016-05-09 18:14:12.375 130 12613.05 49.42 54503.03 88888.00 2016-05-09 18:14:12.500 130 12612.95 49.42 54503.05 88888.00 2016-05-09 18:14:12.625 130 12612.92 49.40 54503.07 88888.00 2016-05-09 18:14:12.750 130 12612.90 49.40 54503.07 88888.00 2016-05-09 18:14:12.875 130 12612.92 49.45 54503.07 88888.00 2016-05-09 18:14:13.000 130 12612.98 49.42 54503.05 88888.00 2016-05-09 18:14:13.125 130 12612.98 49.45 54503.05 88888.00 2016-05-09 18:14:13.250 130 12613.02 49.42 54503.05 88888.00 2016-05-09 18:14:13.375 130 12613.05 49.42 54503.03 88888.00 2016-05-09 18:14:13.500 130 12613.02 49.45 54503.05 88888.00 2016-05-09 18:14:13.625 130 12612.98 49.48 54503.07 88888.00 2016-05-09 18:14:13.750 130 12612.95 49.45 54503.05 88888.00 2016-05-09 18:14:13.875 130 12612.98 49.45 54503.05 88888.00 2016-05-09 18:14:14.000 130 12613.00 49.48 54503.05 88888.00 2016-05-09 18:14:14.125 130 12612.92 49.48 54503.07 88888.00 2016-05-09 18:14:14.250 130 12612.90 49.45 54503.07 88888.00 2016-05-09 18:14:14.375 130 12612.98 49.48 54503.07 88888.00 2016-05-09 18:14:14.500 130 12612.92 49.48 54503.07 88888.00 2016-05-09 18:14:14.625 130 12612.88 49.48 54503.07 88888.00 2016-05-09 18:14:14.750 130 12612.90 49.48 54503.07 88888.00 2016-05-09 18:14:14.875 130 12612.90 49.48 54503.10 88888.00 2016-05-09 18:14:15.000 130 12612.95 49.48 54503.07 88888.00 2016-05-09 18:14:15.125 130 12612.92 49.48 54503.07 88888.00 2016-05-09 18:14:15.250 130 12612.90 49.50 54503.07 88888.00 2016-05-09 18:14:15.375 130 12612.95 49.50 54503.07 88888.00 2016-05-09 18:14:15.500 130 12612.90 49.52 54503.10 88888.00 2016-05-09 18:14:15.625 130 12612.88 49.52 54503.07 88888.00 2016-05-09 18:14:15.750 130 12612.90 49.55 54503.07 88888.00 2016-05-09 18:14:15.875 130 12612.92 49.52 54503.10 88888.00 2016-05-09 18:14:16.000 130 12613.00 49.55 54503.07 88888.00 2016-05-09 18:14:16.125 130 12612.95 49.52 54503.10 88888.00 2016-05-09 18:14:16.250 130 12612.90 49.52 54503.10 88888.00 2016-05-09 18:14:16.375 130 12612.92 49.55 54503.10 88888.00 2016-05-09 18:14:16.500 130 12612.92 49.58 54503.10 88888.00 2016-05-09 18:14:16.625 130 12612.85 49.58 54503.10 88888.00 2016-05-09 18:14:16.750 130 12612.88 49.55 54503.07 88888.00 2016-05-09 18:14:16.875 130 12612.92 49.55 54503.07 88888.00 2016-05-09 18:14:17.000 130 12612.92 49.55 54503.05 88888.00 2016-05-09 18:14:17.125 130 12612.92 49.60 54503.07 88888.00 2016-05-09 18:14:17.250 130 12612.90 49.58 54503.10 88888.00 2016-05-09 18:14:17.375 130 12612.95 49.62 54503.10 88888.00 2016-05-09 18:14:17.500 130 12612.98 49.60 54503.10 88888.00 2016-05-09 18:14:17.625 130 12612.95 49.62 54503.10 88888.00 2016-05-09 18:14:17.750 130 12612.95 49.62 54503.18 88888.00 2016-05-09 18:14:17.875 130 12612.92 49.65 54503.15 88888.00 2016-05-09 18:14:18.000 130 12612.98 49.62 54503.15 88888.00 2016-05-09 18:14:18.125 130 12613.02 49.62 54503.15 88888.00 2016-05-09 18:14:18.250 130 12613.02 49.62 54503.12 88888.00 2016-05-09 18:14:18.375 130 12613.00 49.62 54503.12 88888.00 2016-05-09 18:14:18.500 130 12612.95 49.65 54503.10 88888.00 2016-05-09 18:14:18.625 130 12612.95 49.67 54503.10 88888.00 2016-05-09 18:14:18.750 130 12612.98 49.65 54503.10 88888.00 2016-05-09 18:14:18.875 130 12613.00 49.67 54503.10 88888.00 2016-05-09 18:14:19.000 130 12613.00 49.70 54503.12 88888.00 2016-05-09 18:14:19.125 130 12612.98 49.73 54503.12 88888.00 2016-05-09 18:14:19.250 130 12612.98 49.70 54503.15 88888.00 2016-05-09 18:14:19.375 130 12612.92 49.70 54503.12 88888.00 2016-05-09 18:14:19.500 130 12612.98 49.67 54503.12 88888.00 2016-05-09 18:14:19.625 130 12613.02 49.70 54503.12 88888.00 2016-05-09 18:14:19.750 130 12613.00 49.70 54503.15 88888.00 2016-05-09 18:14:19.875 130 12613.00 49.70 54503.15 88888.00 2016-05-09 18:14:20.000 130 12612.98 49.73 54503.12 88888.00 2016-05-09 18:14:20.125 130 12612.98 49.75 54503.12 88888.00 2016-05-09 18:14:20.250 130 12612.95 49.73 54503.12 88888.00 2016-05-09 18:14:20.375 130 12613.00 49.75 54503.12 88888.00 2016-05-09 18:14:20.500 130 12613.00 49.77 54503.15 88888.00 2016-05-09 18:14:20.625 130 12612.95 49.80 54503.15 88888.00 2016-05-09 18:14:20.750 130 12612.98 49.77 54503.15 88888.00 2016-05-09 18:14:20.875 130 12612.98 49.77 54503.15 88888.00 2016-05-09 18:14:21.000 130 12613.00 49.80 54503.12 88888.00 2016-05-09 18:14:21.125 130 12613.05 49.85 54503.15 88888.00 2016-05-09 18:14:21.250 130 12612.98 49.85 54503.12 88888.00 2016-05-09 18:14:21.375 130 12612.98 49.83 54503.12 88888.00 2016-05-09 18:14:21.500 130 12613.00 49.85 54503.15 88888.00 2016-05-09 18:14:21.625 130 12613.02 49.85 54503.18 88888.00 2016-05-09 18:14:21.750 130 12612.98 49.88 54503.18 88888.00 2016-05-09 18:14:21.875 130 12612.98 49.90 54503.18 88888.00 2016-05-09 18:14:22.000 130 12613.00 49.90 54503.15 88888.00 2016-05-09 18:14:22.125 130 12613.02 49.88 54503.15 88888.00 2016-05-09 18:14:22.250 130 12612.98 49.90 54503.15 88888.00 2016-05-09 18:14:22.375 130 12613.00 49.92 54503.18 88888.00 2016-05-09 18:14:22.500 130 12613.00 49.95 54503.18 88888.00 2016-05-09 18:14:22.625 130 12612.98 49.95 54503.15 88888.00 2016-05-09 18:14:22.750 130 12613.02 49.92 54503.15 88888.00 2016-05-09 18:14:22.875 130 12613.05 49.92 54503.15 88888.00 2016-05-09 18:14:23.000 130 12613.02 49.92 54503.15 88888.00 2016-05-09 18:14:23.125 130 12613.10 49.95 54503.18 88888.00 2016-05-09 18:14:23.250 130 12613.10 49.98 54503.18 88888.00 2016-05-09 18:14:23.375 130 12613.12 49.95 54503.15 88888.00 2016-05-09 18:14:23.500 130 12613.10 49.98 54503.15 88888.00 2016-05-09 18:14:23.625 130 12613.10 50.00 54503.18 88888.00 2016-05-09 18:14:23.750 130 12613.10 50.00 54503.18 88888.00 2016-05-09 18:14:23.875 130 12613.12 50.00 54503.18 88888.00 2016-05-09 18:14:24.000 130 12613.12 50.00 54503.18 88888.00 2016-05-09 18:14:24.125 130 12613.12 50.02 54503.15 88888.00 2016-05-09 18:14:24.250 130 12613.15 50.00 54503.15 88888.00 2016-05-09 18:14:24.375 130 12613.20 50.02 54503.15 88888.00 2016-05-09 18:14:24.500 130 12613.17 50.02 54503.18 88888.00 2016-05-09 18:14:24.625 130 12613.15 50.05 54503.18 88888.00 2016-05-09 18:14:24.750 130 12613.15 50.08 54503.18 88888.00 2016-05-09 18:14:24.875 130 12613.15 50.08 54503.20 88888.00 2016-05-09 18:14:25.000 130 12613.12 50.08 54503.18 88888.00 2016-05-09 18:14:25.125 130 12613.08 50.08 54503.20 88888.00 2016-05-09 18:14:25.250 130 12613.02 50.08 54503.20 88888.00 2016-05-09 18:14:25.375 130 12613.08 50.10 54503.18 88888.00 2016-05-09 18:14:25.500 130 12613.10 50.10 54503.18 88888.00 2016-05-09 18:14:25.625 130 12613.10 50.15 54503.20 88888.00 2016-05-09 18:14:25.750 130 12613.10 50.17 54503.20 88888.00 2016-05-09 18:14:25.875 130 12613.08 50.17 54503.18 88888.00 2016-05-09 18:14:26.000 130 12613.02 50.17 54503.15 88888.00 2016-05-09 18:14:26.125 130 12612.98 50.23 54503.20 88888.00 2016-05-09 18:14:26.250 130 12612.98 50.23 54503.20 88888.00 2016-05-09 18:14:26.375 130 12613.02 50.23 54503.18 88888.00 2016-05-09 18:14:26.500 130 12613.05 50.23 54503.18 88888.00 2016-05-09 18:14:26.625 130 12613.02 50.23 54503.18 88888.00 2016-05-09 18:14:26.750 130 12613.00 50.20 54503.20 88888.00 2016-05-09 18:14:26.875 130 12613.00 50.23 54503.20 88888.00 2016-05-09 18:14:27.000 130 12613.00 50.25 54503.22 88888.00 2016-05-09 18:14:27.125 130 12612.98 50.25 54503.22 88888.00 2016-05-09 18:14:27.250 130 12613.00 50.23 54503.20 88888.00 2016-05-09 18:14:27.375 130 12613.00 50.25 54503.20 88888.00 2016-05-09 18:14:27.500 130 12613.02 50.27 54503.18 88888.00 2016-05-09 18:14:27.625 130 12613.02 50.27 54503.20 88888.00 2016-05-09 18:14:27.750 130 12613.00 50.30 54503.22 88888.00 2016-05-09 18:14:27.875 130 12612.95 50.27 54503.22 88888.00 2016-05-09 18:14:28.000 130 12612.92 50.30 54503.20 88888.00 2016-05-09 18:14:28.125 130 12612.92 50.33 54503.20 88888.00 2016-05-09 18:14:28.250 130 12612.95 50.33 54503.18 88888.00 2016-05-09 18:14:28.375 130 12612.98 50.33 54503.20 88888.00 2016-05-09 18:14:28.500 130 12612.92 50.38 54503.20 88888.00 2016-05-09 18:14:28.625 130 12612.90 50.38 54503.20 88888.00 2016-05-09 18:14:28.750 130 12612.85 50.40 54503.20 88888.00 2016-05-09 18:14:28.875 130 12612.95 50.40 54503.20 88888.00 2016-05-09 18:14:29.000 130 12613.00 50.40 54503.18 88888.00 2016-05-09 18:14:29.125 130 12612.98 50.42 54503.18 88888.00 2016-05-09 18:14:29.250 130 12612.88 50.40 54503.20 88888.00 2016-05-09 18:14:29.375 130 12612.85 50.42 54503.20 88888.00 2016-05-09 18:14:29.500 130 12612.83 50.42 54503.20 88888.00 2016-05-09 18:14:29.625 130 12612.83 50.45 54503.20 88888.00 2016-05-09 18:14:29.750 130 12612.80 50.48 54503.22 88888.00 2016-05-09 18:14:29.875 130 12612.83 50.48 54503.22 88888.00 2016-05-09 18:14:30.000 130 12612.85 50.48 54503.22 88888.00 2016-05-09 18:14:30.125 130 12612.83 50.52 54503.22 88888.00 2016-05-09 18:14:30.250 130 12612.83 50.52 54503.25 88888.00 2016-05-09 18:14:30.375 130 12612.85 50.52 54503.28 88888.00 2016-05-09 18:14:30.500 130 12612.80 50.58 54503.25 88888.00 2016-05-09 18:14:30.625 130 12612.83 50.58 54503.25 88888.00 2016-05-09 18:14:30.750 130 12612.80 50.52 54503.22 88888.00 2016-05-09 18:14:30.875 130 12612.80 50.58 54503.22 88888.00 2016-05-09 18:14:31.000 130 12612.80 50.60 54503.22 88888.00 2016-05-09 18:14:31.125 130 12612.83 50.60 54503.22 88888.00 2016-05-09 18:14:31.250 130 12612.77 50.62 54503.22 88888.00 2016-05-09 18:14:31.375 130 12612.70 50.65 54503.25 88888.00 2016-05-09 18:14:31.500 130 12612.67 50.65 54503.22 88888.00 2016-05-09 18:14:31.625 130 12612.67 50.67 54503.22 88888.00 2016-05-09 18:14:31.750 130 12612.67 50.70 54503.22 88888.00 2016-05-09 18:14:31.875 130 12612.70 50.75 54503.25 88888.00 2016-05-09 18:14:32.000 130 12612.67 50.73 54503.22 88888.00 2016-05-09 18:14:32.125 130 12612.67 50.77 54503.25 88888.00 2016-05-09 18:14:32.250 130 12612.60 50.80 54503.25 88888.00 2016-05-09 18:14:32.375 130 12612.60 50.83 54503.28 88888.00 2016-05-09 18:14:32.500 130 12612.60 50.80 54503.25 88888.00 2016-05-09 18:14:32.625 130 12612.58 50.83 54503.25 88888.00 2016-05-09 18:14:32.750 130 12612.58 50.85 54503.28 88888.00 2016-05-09 18:14:32.875 130 12612.60 50.83 54503.28 88888.00 2016-05-09 18:14:33.000 130 12612.62 50.85 54503.28 88888.00 2016-05-09 18:14:33.125 130 12612.58 50.88 54503.25 88888.00 2016-05-09 18:14:33.250 130 12612.55 50.88 54503.30 88888.00 2016-05-09 18:14:33.375 130 12612.52 50.90 54503.28 88888.00 2016-05-09 18:14:33.500 130 12612.50 50.92 54503.30 88888.00 2016-05-09 18:14:33.625 130 12612.48 50.92 54503.25 88888.00 2016-05-09 18:14:33.750 130 12612.52 50.92 54503.25 88888.00 2016-05-09 18:14:33.875 130 12612.60 50.98 54503.30 88888.00 2016-05-09 18:14:34.000 130 12612.58 50.95 54503.28 88888.00 2016-05-09 18:14:34.125 130 12612.48 50.98 54503.28 88888.00 2016-05-09 18:14:34.250 130 12612.45 50.98 54503.30 88888.00 2016-05-09 18:14:34.375 130 12612.50 51.02 54503.28 88888.00 2016-05-09 18:14:34.500 130 12612.48 51.05 54503.30 88888.00 2016-05-09 18:14:34.625 130 12612.52 51.12 54503.30 88888.00 2016-05-09 18:14:34.750 130 12612.55 51.10 54503.28 88888.00 2016-05-09 18:14:34.875 130 12612.52 51.12 54503.30 88888.00 2016-05-09 18:14:35.000 130 12612.50 51.12 54503.30 88888.00 2016-05-09 18:14:35.125 130 12612.48 51.15 54503.30 88888.00 2016-05-09 18:14:35.250 130 12612.52 51.15 54503.32 88888.00 2016-05-09 18:14:35.375 130 12612.55 51.17 54503.30 88888.00 2016-05-09 18:14:35.500 130 12612.52 51.23 54503.35 88888.00 2016-05-09 18:14:35.625 130 12612.45 51.23 54503.32 88888.00 2016-05-09 18:14:35.750 130 12612.45 51.23 54503.35 88888.00 2016-05-09 18:14:35.875 130 12612.42 51.25 54503.32 88888.00 2016-05-09 18:14:36.000 130 12612.38 51.25 54503.32 88888.00 2016-05-09 18:14:36.125 130 12612.40 51.25 54503.32 88888.00 2016-05-09 18:14:36.250 130 12612.35 51.27 54503.35 88888.00 2016-05-09 18:14:36.375 130 12612.38 51.27 54503.32 88888.00 2016-05-09 18:14:36.500 130 12612.40 51.30 54503.35 88888.00 2016-05-09 18:14:36.625 130 12612.38 51.33 54503.32 88888.00 2016-05-09 18:14:36.750 130 12612.33 51.33 54503.35 88888.00 2016-05-09 18:14:36.875 130 12612.33 51.33 54503.32 88888.00 2016-05-09 18:14:37.000 130 12612.38 51.33 54503.30 88888.00 2016-05-09 18:14:37.125 130 12612.40 51.35 54503.35 88888.00 2016-05-09 18:14:37.250 130 12612.33 51.38 54503.35 88888.00 2016-05-09 18:14:37.375 130 12612.30 51.38 54503.32 88888.00 2016-05-09 18:14:37.500 130 12612.30 51.40 54503.35 88888.00 2016-05-09 18:14:37.625 130 12612.30 51.40 54503.35 88888.00 2016-05-09 18:14:37.750 130 12612.33 51.42 54503.38 88888.00 2016-05-09 18:14:37.875 130 12612.27 51.42 54503.40 88888.00 2016-05-09 18:14:38.000 130 12612.35 51.42 54503.38 88888.00 2016-05-09 18:14:38.125 130 12612.38 51.48 54503.38 88888.00 2016-05-09 18:14:38.250 130 12612.25 51.42 54503.40 88888.00 2016-05-09 18:14:38.375 130 12612.23 51.48 54503.38 88888.00 2016-05-09 18:14:38.500 130 12612.25 51.50 54503.38 88888.00 2016-05-09 18:14:38.625 130 12612.30 51.50 54503.32 88888.00 2016-05-09 18:14:38.750 130 12612.35 51.52 54503.35 88888.00 2016-05-09 18:14:38.875 130 12612.35 51.55 54503.38 88888.00 2016-05-09 18:14:39.000 130 12612.27 51.52 54503.38 88888.00 2016-05-09 18:14:39.125 130 12612.20 51.50 54503.35 88888.00 2016-05-09 18:14:39.250 130 12612.23 51.52 54503.40 88888.00 2016-05-09 18:14:39.375 130 12612.17 51.58 54503.38 88888.00 2016-05-09 18:14:39.500 130 12612.15 51.58 54503.38 88888.00 2016-05-09 18:14:39.625 130 12612.17 51.58 54503.35 88888.00 2016-05-09 18:14:39.750 130 12612.23 51.60 54503.30 88888.00 2016-05-09 18:14:39.875 130 12612.20 51.65 54503.35 88888.00 2016-05-09 18:14:40.000 130 12612.15 51.65 54503.35 88888.00 2016-05-09 18:14:40.125 130 12612.12 51.65 54503.35 88888.00 2016-05-09 18:14:40.250 130 12612.12 51.67 54503.38 88888.00 2016-05-09 18:14:40.375 130 12612.08 51.67 54503.35 88888.00 2016-05-09 18:14:40.500 130 12612.12 51.73 54503.38 88888.00 2016-05-09 18:14:40.625 130 12612.10 51.75 54503.40 88888.00 2016-05-09 18:14:40.750 130 12612.12 51.75 54503.40 88888.00 2016-05-09 18:14:40.875 130 12612.10 51.75 54503.38 88888.00 2016-05-09 18:14:41.000 130 12612.10 51.75 54503.40 88888.00 2016-05-09 18:14:41.125 130 12612.12 51.75 54503.40 88888.00 2016-05-09 18:14:41.250 130 12612.15 51.73 54503.40 88888.00 2016-05-09 18:14:41.375 130 12612.17 51.73 54503.38 88888.00 2016-05-09 18:14:41.500 130 12612.17 51.73 54503.43 88888.00 2016-05-09 18:14:41.625 130 12612.15 51.75 54503.38 88888.00 2016-05-09 18:14:41.750 130 12612.12 51.75 54503.45 88888.00 2016-05-09 18:14:41.875 130 12612.10 51.77 54503.43 88888.00 2016-05-09 18:14:42.000 130 12612.17 51.77 54503.38 88888.00 2016-05-09 18:14:42.125 130 12612.23 51.80 54503.38 88888.00 2016-05-09 18:14:42.250 130 12612.30 51.80 54503.45 88888.00 2016-05-09 18:14:42.375 130 12612.30 51.80 54503.43 88888.00 2016-05-09 18:14:42.500 130 12612.30 51.80 54503.43 88888.00 2016-05-09 18:14:42.625 130 12612.23 51.80 54503.43 88888.00 2016-05-09 18:14:42.750 130 12612.23 51.83 54503.43 88888.00 2016-05-09 18:14:42.875 130 12612.25 51.83 54503.43 88888.00 2016-05-09 18:14:43.000 130 12612.23 51.80 54503.40 88888.00 2016-05-09 18:14:43.125 130 12612.23 51.85 54503.43 88888.00 2016-05-09 18:14:43.250 130 12612.23 51.85 54503.43 88888.00 2016-05-09 18:14:43.375 130 12612.23 51.88 54503.45 88888.00 2016-05-09 18:14:43.500 130 12612.20 51.83 54503.45 88888.00 2016-05-09 18:14:43.625 130 12612.15 51.85 54503.43 88888.00 2016-05-09 18:14:43.750 130 12612.10 51.83 54503.43 88888.00 2016-05-09 18:14:43.875 130 12612.17 51.88 54503.43 88888.00 2016-05-09 18:14:44.000 130 12612.20 51.88 54503.43 88888.00 2016-05-09 18:14:44.125 130 12612.12 51.88 54503.45 88888.00 2016-05-09 18:14:44.250 130 12612.10 51.85 54503.43 88888.00 2016-05-09 18:14:44.375 130 12612.15 51.88 54503.43 88888.00 2016-05-09 18:14:44.500 130 12612.15 51.90 54503.43 88888.00 2016-05-09 18:14:44.625 130 12612.17 51.90 54503.45 88888.00 2016-05-09 18:14:44.750 130 12612.23 51.92 54503.45 88888.00 2016-05-09 18:14:44.875 130 12612.20 51.92 54503.47 88888.00 2016-05-09 18:14:45.000 130 12612.15 51.92 54503.40 88888.00 2016-05-09 18:14:45.125 130 12612.20 51.92 54503.45 88888.00 2016-05-09 18:14:45.250 130 12612.20 51.90 54503.43 88888.00 2016-05-09 18:14:45.375 130 12612.17 51.95 54503.45 88888.00 2016-05-09 18:14:45.500 130 12612.12 51.95 54503.43 88888.00 2016-05-09 18:14:45.625 130 12612.12 51.98 54503.45 88888.00 2016-05-09 18:14:45.750 130 12612.12 51.95 54503.45 88888.00 2016-05-09 18:14:45.875 130 12612.27 51.95 54503.47 88888.00 2016-05-09 18:14:46.000 130 12612.33 51.95 54503.45 88888.00 2016-05-09 18:14:46.125 130 12612.30 51.98 54503.45 88888.00 2016-05-09 18:14:46.250 130 12612.23 51.98 54503.43 88888.00 2016-05-09 18:14:46.375 130 12612.20 52.00 54503.47 88888.00 2016-05-09 18:14:46.500 130 12612.17 52.00 54503.47 88888.00 2016-05-09 18:14:46.625 130 12612.12 52.00 54503.47 88888.00 2016-05-09 18:14:46.750 130 12612.17 52.00 54503.50 88888.00 2016-05-09 18:14:46.875 130 12612.20 52.00 54503.45 88888.00 2016-05-09 18:14:47.000 130 12612.12 52.00 54503.45 88888.00 2016-05-09 18:14:47.125 130 12612.17 52.05 54503.45 88888.00 2016-05-09 18:14:47.250 130 12612.23 52.02 54503.45 88888.00 2016-05-09 18:14:47.375 130 12612.23 52.02 54503.43 88888.00 2016-05-09 18:14:47.500 130 12612.27 52.02 54503.43 88888.00 2016-05-09 18:14:47.625 130 12612.27 52.02 54503.45 88888.00 2016-05-09 18:14:47.750 130 12612.27 52.05 54503.43 88888.00 2016-05-09 18:14:47.875 130 12612.23 52.08 54503.45 88888.00 2016-05-09 18:14:48.000 130 12612.23 52.08 54503.47 88888.00 2016-05-09 18:14:48.125 130 12612.23 52.08 54503.50 88888.00 2016-05-09 18:14:48.250 130 12612.23 52.08 54503.47 88888.00 2016-05-09 18:14:48.375 130 12612.25 52.12 54503.50 88888.00 2016-05-09 18:14:48.500 130 12612.25 52.12 54503.47 88888.00 2016-05-09 18:14:48.625 130 12612.25 52.12 54503.47 88888.00 2016-05-09 18:14:48.750 130 12612.23 52.12 54503.50 88888.00 2016-05-09 18:14:48.875 130 12612.27 52.10 54503.47 88888.00 2016-05-09 18:14:49.000 130 12612.30 52.12 54503.47 88888.00 2016-05-09 18:14:49.125 130 12612.30 52.12 54503.47 88888.00 2016-05-09 18:14:49.250 130 12612.33 52.10 54503.47 88888.00 2016-05-09 18:14:49.375 130 12612.38 52.12 54503.47 88888.00 2016-05-09 18:14:49.500 130 12612.35 52.12 54503.47 88888.00 2016-05-09 18:14:49.625 130 12612.35 52.15 54503.45 88888.00 2016-05-09 18:14:49.750 130 12612.35 52.15 54503.45 88888.00 2016-05-09 18:14:49.875 130 12612.35 52.12 54503.43 88888.00 2016-05-09 18:14:50.000 130 12612.38 52.12 54503.43 88888.00 2016-05-09 18:14:50.125 130 12612.35 52.15 54503.43 88888.00 2016-05-09 18:14:50.250 130 12612.30 52.15 54503.45 88888.00 2016-05-09 18:14:50.375 130 12612.30 52.20 54503.45 88888.00 2016-05-09 18:14:50.500 130 12612.27 52.20 54503.45 88888.00 2016-05-09 18:14:50.625 130 12612.33 52.20 54503.45 88888.00 2016-05-09 18:14:50.750 130 12612.40 52.17 54503.43 88888.00 2016-05-09 18:14:50.875 130 12612.40 52.20 54503.43 88888.00 2016-05-09 18:14:51.000 130 12612.35 52.20 54503.43 88888.00 2016-05-09 18:14:51.125 130 12612.38 52.17 54503.47 88888.00 2016-05-09 18:14:51.250 130 12612.40 52.23 54503.45 88888.00 2016-05-09 18:14:51.375 130 12612.42 52.23 54503.45 88888.00 2016-05-09 18:14:51.500 130 12612.45 52.23 54503.45 88888.00 2016-05-09 18:14:51.625 130 12612.42 52.25 54503.45 88888.00 2016-05-09 18:14:51.750 130 12612.45 52.23 54503.45 88888.00 2016-05-09 18:14:51.875 130 12612.50 52.25 54503.45 88888.00 2016-05-09 18:14:52.000 130 12612.48 52.23 54503.43 88888.00 2016-05-09 18:14:52.125 130 12612.50 52.25 54503.45 88888.00 2016-05-09 18:14:52.250 130 12612.48 52.25 54503.45 88888.00 2016-05-09 18:14:52.375 130 12612.48 52.25 54503.47 88888.00 2016-05-09 18:14:52.500 130 12612.48 52.25 54503.50 88888.00 2016-05-09 18:14:52.625 130 12612.45 52.25 54503.47 88888.00 2016-05-09 18:14:52.750 130 12612.45 52.25 54503.45 88888.00 2016-05-09 18:14:52.875 130 12612.50 52.25 54503.47 88888.00 2016-05-09 18:14:53.000 130 12612.48 52.23 54503.47 88888.00 2016-05-09 18:14:53.125 130 12612.40 52.23 54503.47 88888.00 2016-05-09 18:14:53.250 130 12612.45 52.25 54503.47 88888.00 2016-05-09 18:14:53.375 130 12612.55 52.27 54503.47 88888.00 2016-05-09 18:14:53.500 130 12612.55 52.27 54503.50 88888.00 2016-05-09 18:14:53.625 130 12612.55 52.30 54503.47 88888.00 2016-05-09 18:14:53.750 130 12612.58 52.30 54503.50 88888.00 2016-05-09 18:14:53.875 130 12612.60 52.30 54503.47 88888.00 2016-05-09 18:14:54.000 130 12612.62 52.27 54503.45 88888.00 2016-05-09 18:14:54.125 130 12612.60 52.30 54503.47 88888.00 2016-05-09 18:14:54.250 130 12612.58 52.30 54503.53 88888.00 2016-05-09 18:14:54.375 130 12612.60 52.35 54503.50 88888.00 2016-05-09 18:14:54.500 130 12612.62 52.33 54503.47 88888.00 2016-05-09 18:14:54.625 130 12612.55 52.35 54503.50 88888.00 2016-05-09 18:14:54.750 130 12612.55 52.38 54503.47 88888.00 2016-05-09 18:14:54.875 130 12612.52 52.40 54503.47 88888.00 2016-05-09 18:14:55.000 130 12612.50 52.38 54503.47 88888.00 2016-05-09 18:14:55.125 130 12612.55 52.40 54503.50 88888.00 2016-05-09 18:14:55.250 130 12612.58 52.40 54503.50 88888.00 2016-05-09 18:14:55.375 130 12612.52 52.40 54503.47 88888.00 2016-05-09 18:14:55.500 130 12612.58 52.42 54503.47 88888.00 2016-05-09 18:14:55.625 130 12612.58 52.42 54503.47 88888.00 2016-05-09 18:14:55.750 130 12612.50 52.40 54503.50 88888.00 2016-05-09 18:14:55.875 130 12612.45 52.40 54503.47 88888.00 2016-05-09 18:14:56.000 130 12612.50 52.42 54503.45 88888.00 2016-05-09 18:14:56.125 130 12612.62 52.42 54503.47 88888.00 2016-05-09 18:14:56.250 130 12612.62 52.40 54503.43 88888.00 2016-05-09 18:14:56.375 130 12612.60 52.38 54503.45 88888.00 2016-05-09 18:14:56.500 130 12612.62 52.42 54503.47 88888.00 2016-05-09 18:14:56.625 130 12612.60 52.42 54503.47 88888.00 2016-05-09 18:14:56.750 130 12612.65 52.45 54503.50 88888.00 2016-05-09 18:14:56.875 130 12612.70 52.45 54503.47 88888.00 2016-05-09 18:14:57.000 130 12612.73 52.48 54503.47 88888.00 2016-05-09 18:14:57.125 130 12612.70 52.50 54503.47 88888.00 2016-05-09 18:14:57.250 130 12612.67 52.48 54503.47 88888.00 2016-05-09 18:14:57.375 130 12612.65 52.45 54503.47 88888.00 2016-05-09 18:14:57.500 130 12612.60 52.48 54503.50 88888.00 2016-05-09 18:14:57.625 130 12612.60 52.48 54503.50 88888.00 2016-05-09 18:14:57.750 130 12612.65 52.50 54503.47 88888.00 2016-05-09 18:14:57.875 130 12612.73 52.52 54503.47 88888.00 2016-05-09 18:14:58.000 130 12612.73 52.50 54503.47 88888.00 2016-05-09 18:14:58.125 130 12612.65 52.52 54503.50 88888.00 2016-05-09 18:14:58.250 130 12612.62 52.50 54503.45 88888.00 2016-05-09 18:14:58.375 130 12612.65 52.50 54503.47 88888.00 2016-05-09 18:14:58.500 130 12612.67 52.52 54503.50 88888.00 2016-05-09 18:14:58.625 130 12612.62 52.55 54503.47 88888.00 2016-05-09 18:14:58.750 130 12612.65 52.58 54503.45 88888.00 2016-05-09 18:14:58.875 130 12612.65 52.55 54503.47 88888.00 2016-05-09 18:14:59.000 130 12612.65 52.52 54503.47 88888.00 2016-05-09 18:14:59.125 130 12612.58 52.52 54503.50 88888.00 2016-05-09 18:14:59.250 130 12612.62 52.55 54503.50 88888.00 2016-05-09 18:14:59.375 130 12612.70 52.58 54503.50 88888.00 2016-05-09 18:14:59.500 130 12612.70 52.55 54503.47 88888.00 2016-05-09 18:14:59.625 130 12612.70 52.58 54503.47 88888.00 2016-05-09 18:14:59.750 130 12612.70 52.58 54503.47 88888.00 2016-05-09 18:14:59.875 130 12612.67 52.58 54503.50 88888.00 2016-05-09 18:15:00.000 130 12612.70 52.60 54503.50 88888.00 2016-05-09 18:15:00.125 130 12612.73 52.58 54503.50 88888.00 2016-05-09 18:15:00.250 130 12612.73 52.58 54503.47 88888.00 2016-05-09 18:15:00.375 130 12612.70 52.58 54503.45 88888.00 2016-05-09 18:15:00.500 130 12612.67 52.60 54503.47 88888.00 2016-05-09 18:15:00.625 130 12612.70 52.60 54503.50 88888.00 2016-05-09 18:15:00.750 130 12612.73 52.60 54503.53 88888.00 2016-05-09 18:15:00.875 130 12612.73 52.58 54503.50 88888.00 2016-05-09 18:15:01.000 130 12612.70 52.62 54503.50 88888.00 2016-05-09 18:15:01.125 130 12612.73 52.65 54503.53 88888.00 2016-05-09 18:15:01.250 130 12612.75 52.62 54503.53 88888.00 2016-05-09 18:15:01.375 130 12612.73 52.65 54503.53 88888.00 2016-05-09 18:15:01.500 130 12612.75 52.65 54503.53 88888.00 2016-05-09 18:15:01.625 130 12612.77 52.62 54503.50 88888.00 2016-05-09 18:15:01.750 130 12612.80 52.62 54503.50 88888.00 2016-05-09 18:15:01.875 130 12612.85 52.62 54503.53 88888.00 2016-05-09 18:15:02.000 130 12612.83 52.65 54503.50 88888.00 2016-05-09 18:15:02.125 130 12612.75 52.67 54503.53 88888.00 2016-05-09 18:15:02.250 130 12612.73 52.65 54503.50 88888.00 2016-05-09 18:15:02.375 130 12612.77 52.65 54503.50 88888.00 2016-05-09 18:15:02.500 130 12612.80 52.67 54503.53 88888.00 2016-05-09 18:15:02.625 130 12612.75 52.65 54503.50 88888.00 2016-05-09 18:15:02.750 130 12612.73 52.65 54503.47 88888.00 2016-05-09 18:15:02.875 130 12612.80 52.67 54503.50 88888.00 2016-05-09 18:15:03.000 130 12612.88 52.67 54503.50 88888.00 2016-05-09 18:15:03.125 130 12612.83 52.67 54503.50 88888.00 2016-05-09 18:15:03.250 130 12612.75 52.70 54503.53 88888.00 2016-05-09 18:15:03.375 130 12612.75 52.70 54503.50 88888.00 2016-05-09 18:15:03.500 130 12612.77 52.67 54503.50 88888.00 2016-05-09 18:15:03.625 130 12612.73 52.70 54503.50 88888.00 2016-05-09 18:15:03.750 130 12612.73 52.70 54503.47 88888.00 2016-05-09 18:15:03.875 130 12612.75 52.70 54503.47 88888.00 2016-05-09 18:15:04.000 130 12612.75 52.73 54503.47 88888.00 2016-05-09 18:15:04.125 130 12612.75 52.77 54503.50 88888.00 2016-05-09 18:15:04.250 130 12612.70 52.75 54503.53 88888.00 2016-05-09 18:15:04.375 130 12612.73 52.75 54503.50 88888.00 2016-05-09 18:15:04.500 130 12612.73 52.80 54503.50 88888.00 2016-05-09 18:15:04.625 130 12612.75 52.83 54503.53 88888.00 2016-05-09 18:15:04.750 130 12612.75 52.83 54503.55 88888.00 2016-05-09 18:15:04.875 130 12612.77 52.83 54503.53 88888.00 2016-05-09 18:15:05.000 130 12612.75 52.83 54503.53 88888.00 2016-05-09 18:15:05.125 130 12612.75 52.80 54503.53 88888.00 2016-05-09 18:15:05.250 130 12612.80 52.83 54503.53 88888.00 2016-05-09 18:15:05.375 130 12612.77 52.85 54503.55 88888.00 2016-05-09 18:15:05.500 130 12612.73 52.85 54503.55 88888.00 2016-05-09 18:15:05.625 130 12612.70 52.85 54503.55 88888.00 2016-05-09 18:15:05.750 130 12612.75 52.83 54503.55 88888.00 2016-05-09 18:15:05.875 130 12612.75 52.85 54503.53 88888.00 2016-05-09 18:15:06.000 130 12612.83 52.85 54503.50 88888.00 2016-05-09 18:15:06.125 130 12612.83 52.90 54503.50 88888.00 2016-05-09 18:15:06.250 130 12612.77 52.88 54503.53 88888.00 2016-05-09 18:15:06.375 130 12612.80 52.88 54503.53 88888.00 2016-05-09 18:15:06.500 130 12612.80 52.88 54503.55 88888.00 2016-05-09 18:15:06.625 130 12612.77 52.88 54503.55 88888.00 2016-05-09 18:15:06.750 130 12612.77 52.90 54503.55 88888.00 2016-05-09 18:15:06.875 130 12612.83 52.92 54503.55 88888.00 2016-05-09 18:15:07.000 130 12612.85 52.90 54503.50 88888.00 2016-05-09 18:15:07.125 130 12612.85 52.92 54503.55 88888.00 2016-05-09 18:15:07.250 130 12612.85 52.92 54503.55 88888.00 2016-05-09 18:15:07.375 130 12612.88 52.95 54503.55 88888.00 2016-05-09 18:15:07.500 130 12612.90 52.92 54503.55 88888.00 2016-05-09 18:15:07.625 130 12612.92 52.92 54503.55 88888.00 2016-05-09 18:15:07.750 130 12612.92 52.95 54503.55 88888.00 2016-05-09 18:15:07.875 130 12612.88 52.95 54503.55 88888.00 2016-05-09 18:15:08.000 130 12612.85 52.98 54503.55 88888.00 2016-05-09 18:15:08.125 130 12612.85 52.95 54503.55 88888.00 2016-05-09 18:15:08.250 130 12612.88 52.95 54503.57 88888.00 2016-05-09 18:15:08.375 130 12612.90 52.98 54503.60 88888.00 2016-05-09 18:15:08.500 130 12612.85 52.98 54503.57 88888.00 2016-05-09 18:15:08.625 130 12612.90 53.00 54503.57 88888.00 2016-05-09 18:15:08.750 130 12612.92 52.98 54503.60 88888.00 2016-05-09 18:15:08.875 130 12612.92 53.00 54503.60 88888.00 2016-05-09 18:15:09.000 130 12613.00 53.00 54503.55 88888.00 2016-05-09 18:15:09.125 130 12613.05 53.00 54503.53 88888.00 2016-05-09 18:15:09.250 130 12613.02 53.02 54503.55 88888.00 2016-05-09 18:15:09.375 130 12612.98 53.05 54503.57 88888.00 2016-05-09 18:15:09.500 130 12612.98 53.05 54503.55 88888.00 2016-05-09 18:15:09.625 130 12613.02 53.05 54503.55 88888.00 2016-05-09 18:15:09.750 130 12613.00 53.08 54503.55 88888.00 2016-05-09 18:15:09.875 130 12612.95 53.08 54503.55 88888.00 2016-05-09 18:15:10.000 130 12612.98 53.10 54503.57 88888.00 2016-05-09 18:15:10.125 130 12612.98 53.10 54503.60 88888.00 2016-05-09 18:15:10.250 130 12612.98 53.08 54503.57 88888.00 2016-05-09 18:15:10.375 130 12613.02 53.08 54503.57 88888.00 2016-05-09 18:15:10.500 130 12613.00 53.08 54503.57 88888.00 2016-05-09 18:15:10.625 130 12613.00 53.12 54503.57 88888.00 2016-05-09 18:15:10.750 130 12613.05 53.15 54503.57 88888.00 2016-05-09 18:15:10.875 130 12613.08 53.15 54503.57 88888.00 2016-05-09 18:15:11.000 130 12613.12 53.17 54503.53 88888.00 2016-05-09 18:15:11.125 130 12613.05 53.15 54503.53 88888.00 2016-05-09 18:15:11.250 130 12613.10 53.17 54503.55 88888.00 2016-05-09 18:15:11.375 130 12613.17 53.20 54503.60 88888.00 2016-05-09 18:15:11.500 130 12613.15 53.17 54503.60 88888.00 2016-05-09 18:15:11.625 130 12613.05 53.17 54503.60 88888.00 2016-05-09 18:15:11.750 130 12613.02 53.20 54503.60 88888.00 2016-05-09 18:15:11.875 130 12613.02 53.20 54503.57 88888.00 2016-05-09 18:15:12.000 130 12613.00 53.20 54503.57 88888.00 2016-05-09 18:15:12.125 130 12612.95 53.20 54503.57 88888.00 2016-05-09 18:15:12.250 130 12612.95 53.20 54503.57 88888.00 2016-05-09 18:15:12.375 130 12612.98 53.23 54503.55 88888.00 2016-05-09 18:15:12.500 130 12613.00 53.23 54503.55 88888.00 2016-05-09 18:15:12.625 130 12613.05 53.23 54503.57 88888.00 2016-05-09 18:15:12.750 130 12613.08 53.23 54503.60 88888.00 2016-05-09 18:15:12.875 130 12613.02 53.20 54503.57 88888.00 2016-05-09 18:15:13.000 130 12612.98 53.17 54503.57 88888.00 2016-05-09 18:15:13.125 130 12613.02 53.20 54503.62 88888.00 2016-05-09 18:15:13.250 130 12613.05 53.20 54503.60 88888.00 2016-05-09 18:15:13.375 130 12613.05 53.25 54503.60 88888.00 2016-05-09 18:15:13.500 130 12613.02 53.27 54503.57 88888.00 2016-05-09 18:15:13.625 130 12613.02 53.27 54503.57 88888.00 2016-05-09 18:15:13.750 130 12613.05 53.27 54503.60 88888.00 2016-05-09 18:15:13.875 130 12613.15 53.33 54503.57 88888.00 2016-05-09 18:15:14.000 130 12613.10 53.33 54503.57 88888.00 2016-05-09 18:15:14.125 130 12613.08 53.33 54503.55 88888.00 2016-05-09 18:15:14.250 130 12613.08 53.35 54503.57 88888.00 2016-05-09 18:15:14.375 130 12613.08 53.38 54503.57 88888.00 2016-05-09 18:15:14.500 130 12613.02 53.38 54503.57 88888.00 2016-05-09 18:15:14.625 130 12613.00 53.35 54503.57 88888.00 2016-05-09 18:15:14.750 130 12613.05 53.38 54503.60 88888.00 2016-05-09 18:15:14.875 130 12613.02 53.40 54503.57 88888.00 2016-05-09 18:15:15.000 130 12613.05 53.45 54503.57 88888.00 2016-05-09 18:15:15.125 130 12613.00 53.45 54503.55 88888.00 2016-05-09 18:15:15.250 130 12612.98 53.48 54503.57 88888.00 2016-05-09 18:15:15.375 130 12613.02 53.48 54503.60 88888.00 2016-05-09 18:15:15.500 130 12613.05 53.50 54503.57 88888.00 2016-05-09 18:15:15.625 130 12613.00 53.50 54503.55 88888.00 2016-05-09 18:15:15.750 130 12612.98 53.52 54503.55 88888.00 2016-05-09 18:15:15.875 130 12612.92 53.52 54503.57 88888.00 2016-05-09 18:15:16.000 130 12612.95 53.55 54503.57 88888.00 2016-05-09 18:15:16.125 130 12612.98 53.52 54503.60 88888.00 2016-05-09 18:15:16.250 130 12612.90 53.55 54503.62 88888.00 2016-05-09 18:15:16.375 130 12612.92 53.58 54503.62 88888.00 2016-05-09 18:15:16.500 130 12612.95 53.62 54503.60 88888.00 2016-05-09 18:15:16.625 130 12613.00 53.62 54503.60 88888.00 2016-05-09 18:15:16.750 130 12613.00 53.62 54503.60 88888.00 2016-05-09 18:15:16.875 130 12612.95 53.60 54503.60 88888.00 2016-05-09 18:15:17.000 130 12612.92 53.62 54503.62 88888.00 2016-05-09 18:15:17.125 130 12612.92 53.67 54503.62 88888.00 2016-05-09 18:15:17.250 130 12612.92 53.65 54503.62 88888.00 2016-05-09 18:15:17.375 130 12612.92 53.65 54503.62 88888.00 2016-05-09 18:15:17.500 130 12612.90 53.62 54503.65 88888.00 2016-05-09 18:15:17.625 130 12612.90 53.67 54503.65 88888.00 2016-05-09 18:15:17.750 130 12612.92 53.73 54503.65 88888.00 2016-05-09 18:15:17.875 130 12612.90 53.73 54503.65 88888.00 2016-05-09 18:15:18.000 130 12612.83 53.73 54503.65 88888.00 2016-05-09 18:15:18.125 130 12612.80 53.75 54503.65 88888.00 2016-05-09 18:15:18.250 130 12612.83 53.75 54503.65 88888.00 2016-05-09 18:15:18.375 130 12612.85 53.75 54503.65 88888.00 2016-05-09 18:15:18.500 130 12612.88 53.75 54503.65 88888.00 2016-05-09 18:15:18.625 130 12612.85 53.83 54503.62 88888.00 2016-05-09 18:15:18.750 130 12612.90 53.80 54503.65 88888.00 2016-05-09 18:15:18.875 130 12612.90 53.80 54503.62 88888.00 2016-05-09 18:15:19.000 130 12612.88 53.77 54503.65 88888.00 2016-05-09 18:15:19.125 130 12612.92 53.85 54503.65 88888.00 2016-05-09 18:15:19.250 130 12612.92 53.90 54503.68 88888.00 2016-05-09 18:15:19.375 130 12612.92 53.98 54503.65 88888.00 2016-05-09 18:15:19.500 130 12612.92 53.92 54503.68 88888.00 2016-05-09 18:15:19.625 130 12612.85 53.92 54503.65 88888.00 2016-05-09 18:15:19.750 130 12612.90 53.95 54503.65 88888.00 2016-05-09 18:15:19.875 130 12612.92 53.98 54503.65 88888.00 2016-05-09 18:15:20.000 130 12612.85 54.00 54503.65 88888.00 2016-05-09 18:15:20.125 130 12612.83 53.98 54503.65 88888.00 2016-05-09 18:15:20.250 130 12612.83 53.95 54503.68 88888.00 2016-05-09 18:15:20.375 130 12612.80 54.00 54503.65 88888.00 2016-05-09 18:15:20.500 130 12612.83 54.05 54503.68 88888.00 2016-05-09 18:15:20.625 130 12612.90 54.08 54503.65 88888.00 2016-05-09 18:15:20.750 130 12612.90 54.10 54503.65 88888.00 2016-05-09 18:15:20.875 130 12612.85 54.10 54503.65 88888.00 2016-05-09 18:15:21.000 130 12612.85 54.10 54503.65 88888.00 2016-05-09 18:15:21.125 130 12612.85 54.12 54503.65 88888.00 2016-05-09 18:15:21.250 130 12612.85 54.12 54503.65 88888.00 2016-05-09 18:15:21.375 130 12612.80 54.17 54503.68 88888.00 2016-05-09 18:15:21.500 130 12612.83 54.17 54503.70 88888.00 2016-05-09 18:15:21.625 130 12612.83 54.17 54503.68 88888.00 2016-05-09 18:15:21.750 130 12612.80 54.15 54503.65 88888.00 2016-05-09 18:15:21.875 130 12612.75 54.15 54503.65 88888.00 2016-05-09 18:15:22.000 130 12612.80 54.17 54503.62 88888.00 2016-05-09 18:15:22.125 130 12612.77 54.17 54503.65 88888.00 2016-05-09 18:15:22.250 130 12612.77 54.20 54503.65 88888.00 2016-05-09 18:15:22.375 130 12612.77 54.25 54503.68 88888.00 2016-05-09 18:15:22.500 130 12612.75 54.30 54503.68 88888.00 2016-05-09 18:15:22.625 130 12612.73 54.25 54503.70 88888.00 2016-05-09 18:15:22.750 130 12612.75 54.27 54503.65 88888.00 2016-05-09 18:15:22.875 130 12612.77 54.30 54503.65 88888.00 2016-05-09 18:15:23.000 130 12612.77 54.33 54503.62 88888.00 2016-05-09 18:15:23.125 130 12612.75 54.30 54503.65 88888.00 2016-05-09 18:15:23.250 130 12612.70 54.30 54503.68 88888.00 2016-05-09 18:15:23.375 130 12612.73 54.33 54503.70 88888.00 2016-05-09 18:15:23.500 130 12612.70 54.35 54503.68 88888.00 2016-05-09 18:15:23.625 130 12612.65 54.40 54503.68 88888.00 2016-05-09 18:15:23.750 130 12612.67 54.40 54503.68 88888.00 2016-05-09 18:15:23.875 130 12612.73 54.40 54503.65 88888.00 2016-05-09 18:15:24.000 130 12612.70 54.42 54503.68 88888.00 2016-05-09 18:15:24.125 130 12612.70 54.42 54503.68 88888.00 2016-05-09 18:15:24.250 130 12612.65 54.45 54503.65 88888.00 2016-05-09 18:15:24.375 130 12612.60 54.45 54503.65 88888.00 2016-05-09 18:15:24.500 130 12612.58 54.48 54503.70 88888.00 2016-05-09 18:15:24.625 130 12612.58 54.48 54503.68 88888.00 2016-05-09 18:15:24.750 130 12612.60 54.45 54503.65 88888.00 2016-05-09 18:15:24.875 130 12612.60 54.50 54503.68 88888.00 2016-05-09 18:15:25.000 130 12612.60 54.52 54503.68 88888.00 2016-05-09 18:15:25.125 130 12612.60 54.55 54503.68 88888.00 2016-05-09 18:15:25.250 130 12612.62 54.55 54503.68 88888.00 2016-05-09 18:15:25.375 130 12612.65 54.55 54503.68 88888.00 2016-05-09 18:15:25.500 130 12612.60 54.58 54503.68 88888.00 2016-05-09 18:15:25.625 130 12612.58 54.58 54503.68 88888.00 2016-05-09 18:15:25.750 130 12612.58 54.58 54503.65 88888.00 2016-05-09 18:15:25.875 130 12612.58 54.58 54503.68 88888.00 2016-05-09 18:15:26.000 130 12612.60 54.58 54503.70 88888.00 2016-05-09 18:15:26.125 130 12612.55 54.62 54503.70 88888.00 2016-05-09 18:15:26.250 130 12612.52 54.65 54503.70 88888.00 2016-05-09 18:15:26.375 130 12612.55 54.65 54503.70 88888.00 2016-05-09 18:15:26.500 130 12612.50 54.67 54503.70 88888.00 2016-05-09 18:15:26.625 130 12612.42 54.67 54503.72 88888.00 2016-05-09 18:15:26.750 130 12612.48 54.70 54503.70 88888.00 2016-05-09 18:15:26.875 130 12612.52 54.70 54503.72 88888.00 2016-05-09 18:15:27.000 130 12612.52 54.70 54503.72 88888.00 2016-05-09 18:15:27.125 130 12612.50 54.73 54503.75 88888.00 2016-05-09 18:15:27.250 130 12612.48 54.75 54503.75 88888.00 2016-05-09 18:15:27.375 130 12612.50 54.75 54503.75 88888.00 2016-05-09 18:15:27.500 130 12612.50 54.77 54503.72 88888.00 2016-05-09 18:15:27.625 130 12612.42 54.77 54503.72 88888.00 2016-05-09 18:15:27.750 130 12612.42 54.80 54503.72 88888.00 2016-05-09 18:15:27.875 130 12612.45 54.83 54503.70 88888.00 2016-05-09 18:15:28.000 130 12612.42 54.83 54503.72 88888.00 2016-05-09 18:15:28.125 130 12612.42 54.83 54503.72 88888.00 2016-05-09 18:15:28.250 130 12612.42 54.80 54503.70 88888.00 2016-05-09 18:15:28.375 130 12612.42 54.83 54503.75 88888.00 2016-05-09 18:15:28.500 130 12612.40 54.85 54503.75 88888.00 2016-05-09 18:15:28.625 130 12612.38 54.85 54503.72 88888.00 2016-05-09 18:15:28.750 130 12612.33 54.88 54503.72 88888.00 2016-05-09 18:15:28.875 130 12612.30 54.85 54503.70 88888.00 2016-05-09 18:15:29.000 130 12612.30 54.90 54503.70 88888.00 2016-05-09 18:15:29.125 130 12612.33 54.92 54503.72 88888.00 2016-05-09 18:15:29.250 130 12612.35 54.90 54503.72 88888.00 2016-05-09 18:15:29.375 130 12612.40 54.88 54503.72 88888.00 2016-05-09 18:15:29.500 130 12612.40 54.90 54503.72 88888.00 2016-05-09 18:15:29.625 130 12612.38 54.92 54503.72 88888.00 2016-05-09 18:15:29.750 130 12612.48 54.95 54503.72 88888.00 2016-05-09 18:15:29.875 130 12612.45 54.92 54503.72 88888.00 2016-05-09 18:15:30.000 130 12612.30 54.95 54503.72 88888.00 2016-05-09 18:15:30.125 130 12612.33 54.98 54503.72 88888.00 2016-05-09 18:15:30.250 130 12612.40 54.98 54503.75 88888.00 2016-05-09 18:15:30.375 130 12612.42 54.98 54503.75 88888.00 2016-05-09 18:15:30.500 130 12612.38 55.00 54503.78 88888.00 2016-05-09 18:15:30.625 130 12612.40 54.98 54503.80 88888.00 2016-05-09 18:15:30.750 130 12612.35 55.02 54503.75 88888.00 2016-05-09 18:15:30.875 130 12612.33 55.05 54503.75 88888.00 2016-05-09 18:15:31.000 130 12612.30 55.05 54503.72 88888.00 2016-05-09 18:15:31.125 130 12612.25 55.05 54503.72 88888.00 2016-05-09 18:15:31.250 130 12612.23 55.02 54503.75 88888.00 2016-05-09 18:15:31.375 130 12612.27 55.05 54503.75 88888.00 2016-05-09 18:15:31.500 130 12612.27 55.08 54503.78 88888.00 2016-05-09 18:15:31.625 130 12612.30 55.08 54503.78 88888.00 2016-05-09 18:15:31.750 130 12612.35 55.10 54503.75 88888.00 2016-05-09 18:15:31.875 130 12612.33 55.10 54503.72 88888.00 2016-05-09 18:15:32.000 130 12612.27 55.10 54503.75 88888.00 2016-05-09 18:15:32.125 130 12612.27 55.10 54503.78 88888.00 2016-05-09 18:15:32.250 130 12612.30 55.12 54503.78 88888.00 2016-05-09 18:15:32.375 130 12612.38 55.12 54503.78 88888.00 2016-05-09 18:15:32.500 130 12612.35 55.12 54503.78 88888.00 2016-05-09 18:15:32.625 130 12612.35 55.12 54503.78 88888.00 2016-05-09 18:15:32.750 130 12612.30 55.15 54503.80 88888.00 2016-05-09 18:15:32.875 130 12612.38 55.17 54503.82 88888.00 2016-05-09 18:15:33.000 130 12612.38 55.17 54503.80 88888.00 2016-05-09 18:15:33.125 130 12612.25 55.15 54503.78 88888.00 2016-05-09 18:15:33.250 130 12612.15 55.15 54503.78 88888.00 2016-05-09 18:15:33.375 130 12612.15 55.17 54503.78 88888.00 2016-05-09 18:15:33.500 130 12612.17 55.15 54503.80 88888.00 2016-05-09 18:15:33.625 130 12612.20 55.15 54503.82 88888.00 2016-05-09 18:15:33.750 130 12612.20 55.20 54503.85 88888.00 2016-05-09 18:15:33.875 130 12612.20 55.20 54503.82 88888.00 2016-05-09 18:15:34.000 130 12612.23 55.20 54503.82 88888.00 2016-05-09 18:15:34.125 130 12612.12 55.20 54503.82 88888.00 2016-05-09 18:15:34.250 130 12612.12 55.20 54503.82 88888.00 2016-05-09 18:15:34.375 130 12612.20 55.23 54503.82 88888.00 2016-05-09 18:15:34.500 130 12612.20 55.23 54503.85 88888.00 2016-05-09 18:15:34.625 130 12612.12 55.20 54503.82 88888.00 2016-05-09 18:15:34.750 130 12612.12 55.25 54503.82 88888.00 2016-05-09 18:15:34.875 130 12612.10 55.25 54503.82 88888.00 2016-05-09 18:15:35.000 130 12612.10 55.25 54503.85 88888.00 2016-05-09 18:15:35.125 130 12612.08 55.23 54503.82 88888.00 2016-05-09 18:15:35.250 130 12612.08 55.23 54503.85 88888.00 2016-05-09 18:15:35.375 130 12612.12 55.25 54503.85 88888.00 2016-05-09 18:15:35.500 130 12612.05 55.25 54503.85 88888.00 2016-05-09 18:15:35.625 130 12612.00 55.27 54503.85 88888.00 2016-05-09 18:15:35.750 130 12611.98 55.27 54503.85 88888.00 2016-05-09 18:15:35.875 130 12612.00 55.23 54503.88 88888.00 2016-05-09 18:15:36.000 130 12612.05 55.25 54503.85 88888.00 2016-05-09 18:15:36.125 130 12612.08 55.25 54503.90 88888.00 2016-05-09 18:15:36.250 130 12612.05 55.23 54503.90 88888.00 2016-05-09 18:15:36.375 130 12612.05 55.27 54503.90 88888.00 2016-05-09 18:15:36.500 130 12612.00 55.33 54503.88 88888.00 2016-05-09 18:15:36.625 130 12612.02 55.33 54503.90 88888.00 2016-05-09 18:15:36.750 130 12612.02 55.30 54503.88 88888.00 2016-05-09 18:15:36.875 130 12612.02 55.30 54503.90 88888.00 2016-05-09 18:15:37.000 130 12612.00 55.33 54503.90 88888.00 2016-05-09 18:15:37.125 130 12611.98 55.27 54503.95 88888.00 2016-05-09 18:15:37.250 130 12611.98 55.27 54503.95 88888.00 2016-05-09 18:15:37.375 130 12611.98 55.33 54503.90 88888.00 2016-05-09 18:15:37.500 130 12612.00 55.30 54503.93 88888.00 2016-05-09 18:15:37.625 130 12611.98 55.30 54503.93 88888.00 2016-05-09 18:15:37.750 130 12611.92 55.33 54503.95 88888.00 2016-05-09 18:15:37.875 130 12611.88 55.33 54503.95 88888.00 2016-05-09 18:15:38.000 130 12611.92 55.33 54503.95 88888.00 2016-05-09 18:15:38.125 130 12611.98 55.33 54503.95 88888.00 2016-05-09 18:15:38.250 130 12611.92 55.30 54503.95 88888.00 2016-05-09 18:15:38.375 130 12611.90 55.30 54503.95 88888.00 2016-05-09 18:15:38.500 130 12611.88 55.27 54503.97 88888.00 2016-05-09 18:15:38.625 130 12611.83 55.35 54503.97 88888.00 2016-05-09 18:15:38.750 130 12611.85 55.38 54504.00 88888.00 2016-05-09 18:15:38.875 130 12611.88 55.33 54503.97 88888.00 2016-05-09 18:15:39.000 130 12611.83 55.35 54503.95 88888.00 2016-05-09 18:15:39.125 130 12611.77 55.38 54504.00 88888.00 2016-05-09 18:15:39.250 130 12611.88 55.35 54504.00 88888.00 2016-05-09 18:15:39.375 130 12611.92 55.40 54504.00 88888.00 2016-05-09 18:15:39.500 130 12611.90 55.40 54503.97 88888.00 2016-05-09 18:15:39.625 130 12611.85 55.38 54504.00 88888.00 2016-05-09 18:15:39.750 130 12611.85 55.40 54504.03 88888.00 2016-05-09 18:15:39.875 130 12611.85 55.40 54504.00 88888.00 2016-05-09 18:15:40.000 130 12611.90 55.40 54504.00 88888.00 2016-05-09 18:15:40.125 130 12611.90 55.38 54504.03 88888.00 2016-05-09 18:15:40.250 130 12611.80 55.38 54504.05 88888.00 2016-05-09 18:15:40.375 130 12611.73 55.38 54504.03 88888.00 2016-05-09 18:15:40.500 130 12611.75 55.38 54504.03 88888.00 2016-05-09 18:15:40.625 130 12611.83 55.35 54504.03 88888.00 2016-05-09 18:15:40.750 130 12611.83 55.40 54504.03 88888.00 2016-05-09 18:15:40.875 130 12611.77 55.40 54504.03 88888.00 2016-05-09 18:15:41.000 130 12611.73 55.38 54504.03 88888.00 2016-05-09 18:15:41.125 130 12611.70 55.42 54504.03 88888.00 2016-05-09 18:15:41.250 130 12611.73 55.42 54504.03 88888.00 2016-05-09 18:15:41.375 130 12611.73 55.42 54504.03 88888.00 2016-05-09 18:15:41.500 130 12611.73 55.40 54504.00 88888.00 2016-05-09 18:15:41.625 130 12611.70 55.40 54504.05 88888.00 2016-05-09 18:15:41.750 130 12611.70 55.40 54504.05 88888.00 2016-05-09 18:15:41.875 130 12611.65 55.42 54504.03 88888.00 2016-05-09 18:15:42.000 130 12611.65 55.42 54504.05 88888.00 2016-05-09 18:15:42.125 130 12611.67 55.45 54504.05 88888.00 2016-05-09 18:15:42.250 130 12611.60 55.40 54504.05 88888.00 2016-05-09 18:15:42.375 130 12611.60 55.42 54504.05 88888.00 2016-05-09 18:15:42.500 130 12611.67 55.42 54504.07 88888.00 2016-05-09 18:15:42.625 130 12611.67 55.42 54504.05 88888.00 2016-05-09 18:15:42.750 130 12611.67 55.42 54504.07 88888.00 2016-05-09 18:15:42.875 130 12611.62 55.42 54504.05 88888.00 2016-05-09 18:15:43.000 130 12611.55 55.45 54504.05 88888.00 2016-05-09 18:15:43.125 130 12611.52 55.45 54504.07 88888.00 2016-05-09 18:15:43.250 130 12611.52 55.42 54504.10 88888.00 2016-05-09 18:15:43.375 130 12611.52 55.42 54504.10 88888.00 2016-05-09 18:15:43.500 130 12611.48 55.42 54504.12 88888.00 2016-05-09 18:15:43.625 130 12611.48 55.45 54504.15 88888.00 2016-05-09 18:15:43.750 130 12611.48 55.48 54504.15 88888.00 2016-05-09 18:15:43.875 130 12611.48 55.42 54504.10 88888.00 2016-05-09 18:15:44.000 130 12611.42 55.42 54504.07 88888.00 2016-05-09 18:15:44.125 130 12611.40 55.45 54504.10 88888.00 2016-05-09 18:15:44.250 130 12611.42 55.45 54504.12 88888.00 2016-05-09 18:15:44.375 130 12611.40 55.45 54504.15 88888.00 2016-05-09 18:15:44.500 130 12611.35 55.42 54504.15 88888.00 2016-05-09 18:15:44.625 130 12611.38 55.48 54504.12 88888.00 2016-05-09 18:15:44.750 130 12611.42 55.50 54504.12 88888.00 2016-05-09 18:15:44.875 130 12611.38 55.52 54504.12 88888.00 2016-05-09 18:15:45.000 130 12611.35 55.52 54504.12 88888.00 2016-05-09 18:15:45.125 130 12611.30 55.52 54504.15 88888.00 2016-05-09 18:15:45.250 130 12611.30 55.50 54504.15 88888.00 2016-05-09 18:15:45.375 130 12611.35 55.48 54504.12 88888.00 2016-05-09 18:15:45.500 130 12611.33 55.48 54504.15 88888.00 2016-05-09 18:15:45.625 130 12611.33 55.50 54504.15 88888.00 2016-05-09 18:15:45.750 130 12611.35 55.50 54504.18 88888.00 2016-05-09 18:15:45.875 130 12611.30 55.50 54504.18 88888.00 2016-05-09 18:15:46.000 130 12611.23 55.50 54504.18 88888.00 2016-05-09 18:15:46.125 130 12611.23 55.48 54504.18 88888.00 2016-05-09 18:15:46.250 130 12611.20 55.50 54504.20 88888.00 2016-05-09 18:15:46.375 130 12611.17 55.50 54504.20 88888.00 2016-05-09 18:15:46.500 130 12611.20 55.52 54504.18 88888.00 2016-05-09 18:15:46.625 130 12611.23 55.50 54504.20 88888.00 2016-05-09 18:15:46.750 130 12611.23 55.50 54504.22 88888.00 2016-05-09 18:15:46.875 130 12611.20 55.48 54504.22 88888.00 2016-05-09 18:15:47.000 130 12611.20 55.48 54504.20 88888.00 2016-05-09 18:15:47.125 130 12611.15 55.45 54504.20 88888.00 2016-05-09 18:15:47.250 130 12611.17 55.48 54504.20 88888.00 2016-05-09 18:15:47.375 130 12611.20 55.50 54504.22 88888.00 2016-05-09 18:15:47.500 130 12611.23 55.48 54504.20 88888.00 2016-05-09 18:15:47.625 130 12611.25 55.48 54504.20 88888.00 2016-05-09 18:15:47.750 130 12611.25 55.50 54504.22 88888.00 2016-05-09 18:15:47.875 130 12611.20 55.52 54504.22 88888.00 2016-05-09 18:15:48.000 130 12611.17 55.50 54504.22 88888.00 2016-05-09 18:15:48.125 130 12611.17 55.48 54504.25 88888.00 2016-05-09 18:15:48.250 130 12611.15 55.50 54504.28 88888.00 2016-05-09 18:15:48.375 130 12611.15 55.50 54504.22 88888.00 2016-05-09 18:15:48.500 130 12611.12 55.48 54504.22 88888.00 2016-05-09 18:15:48.625 130 12611.15 55.48 54504.22 88888.00 2016-05-09 18:15:48.750 130 12611.12 55.48 54504.25 88888.00 2016-05-09 18:15:48.875 130 12611.10 55.50 54504.25 88888.00 2016-05-09 18:15:49.000 130 12611.15 55.50 54504.25 88888.00 2016-05-09 18:15:49.125 130 12611.17 55.52 54504.25 88888.00 2016-05-09 18:15:49.250 130 12611.20 55.52 54504.30 88888.00 2016-05-09 18:15:49.375 130 12611.17 55.55 54504.28 88888.00 2016-05-09 18:15:49.500 130 12611.15 55.52 54504.25 88888.00 2016-05-09 18:15:49.625 130 12611.10 55.50 54504.28 88888.00 2016-05-09 18:15:49.750 130 12611.08 55.50 54504.30 88888.00 2016-05-09 18:15:49.875 130 12611.08 55.52 54504.30 88888.00 2016-05-09 18:15:50.000 130 12611.08 55.55 54504.30 88888.00 2016-05-09 18:15:50.125 130 12611.05 55.52 54504.28 88888.00 2016-05-09 18:15:50.250 130 12610.95 55.55 54504.30 88888.00 2016-05-09 18:15:50.375 130 12610.98 55.55 54504.28 88888.00 2016-05-09 18:15:50.500 130 12610.90 55.52 54504.28 88888.00 2016-05-09 18:15:50.625 130 12610.95 55.52 54504.28 88888.00 2016-05-09 18:15:50.750 130 12611.00 55.52 54504.30 88888.00 2016-05-09 18:15:50.875 130 12611.00 55.55 54504.32 88888.00 2016-05-09 18:15:51.000 130 12610.98 55.55 54504.32 88888.00 2016-05-09 18:15:51.125 130 12610.90 55.58 54504.30 88888.00 2016-05-09 18:15:51.250 130 12610.88 55.55 54504.30 88888.00 2016-05-09 18:15:51.375 130 12610.85 55.58 54504.30 88888.00 2016-05-09 18:15:51.500 130 12610.83 55.55 54504.30 88888.00 2016-05-09 18:15:51.625 130 12610.80 55.52 54504.32 88888.00 2016-05-09 18:15:51.750 130 12610.88 55.55 54504.32 88888.00 2016-05-09 18:15:51.875 130 12610.90 55.58 54504.35 88888.00 2016-05-09 18:15:52.000 130 12610.92 55.60 54504.35 88888.00 2016-05-09 18:15:52.125 130 12610.95 55.55 54504.38 88888.00 2016-05-09 18:15:52.250 130 12610.92 55.55 54504.38 88888.00 2016-05-09 18:15:52.375 130 12610.95 55.55 54504.40 88888.00 2016-05-09 18:15:52.500 130 12610.92 55.58 54504.35 88888.00 2016-05-09 18:15:52.625 130 12610.85 55.58 54504.35 88888.00 2016-05-09 18:15:52.750 130 12610.80 55.60 54504.38 88888.00 2016-05-09 18:15:52.875 130 12610.88 55.58 54504.38 88888.00 2016-05-09 18:15:53.000 130 12610.95 55.58 54504.40 88888.00 2016-05-09 18:15:53.125 130 12610.92 55.58 54504.40 88888.00 2016-05-09 18:15:53.250 130 12610.83 55.58 54504.43 88888.00 2016-05-09 18:15:53.375 130 12610.75 55.55 54504.43 88888.00 2016-05-09 18:15:53.500 130 12610.73 55.58 54504.43 88888.00 2016-05-09 18:15:53.625 130 12610.75 55.60 54504.43 88888.00 2016-05-09 18:15:53.750 130 12610.75 55.58 54504.43 88888.00 2016-05-09 18:15:53.875 130 12610.75 55.60 54504.43 88888.00 2016-05-09 18:15:54.000 130 12610.77 55.60 54504.40 88888.00 2016-05-09 18:15:54.125 130 12610.75 55.58 54504.43 88888.00 2016-05-09 18:15:54.250 130 12610.73 55.60 54504.43 88888.00 2016-05-09 18:15:54.375 130 12610.73 55.60 54504.45 88888.00 2016-05-09 18:15:54.500 130 12610.67 55.60 54504.50 88888.00 2016-05-09 18:15:54.625 130 12610.73 55.62 54504.47 88888.00 2016-05-09 18:15:54.750 130 12610.75 55.67 54504.47 88888.00 2016-05-09 18:15:54.875 130 12610.70 55.62 54504.53 88888.00 2016-05-09 18:15:55.000 130 12610.65 55.62 54504.53 88888.00 2016-05-09 18:15:55.125 130 12610.70 55.65 54504.53 88888.00 2016-05-09 18:15:55.250 130 12610.73 55.67 54504.53 88888.00 2016-05-09 18:15:55.375 130 12610.70 55.67 54504.50 88888.00 2016-05-09 18:15:55.500 130 12610.70 55.65 54504.50 88888.00 2016-05-09 18:15:55.625 130 12610.65 55.62 54504.53 88888.00 2016-05-09 18:15:55.750 130 12610.62 55.67 54504.53 88888.00 2016-05-09 18:15:55.875 130 12610.65 55.70 54504.53 88888.00 2016-05-09 18:15:56.000 130 12610.60 55.70 54504.53 88888.00 2016-05-09 18:15:56.125 130 12610.65 55.70 54504.55 88888.00 2016-05-09 18:15:56.250 130 12610.65 55.73 54504.53 88888.00 2016-05-09 18:15:56.375 130 12610.67 55.73 54504.50 88888.00 2016-05-09 18:15:56.500 130 12610.62 55.73 54504.50 88888.00 2016-05-09 18:15:56.625 130 12610.58 55.73 54504.50 88888.00 2016-05-09 18:15:56.750 130 12610.60 55.75 54504.55 88888.00 2016-05-09 18:15:56.875 130 12610.70 55.75 54504.55 88888.00 2016-05-09 18:15:57.000 130 12610.67 55.75 54504.53 88888.00 2016-05-09 18:15:57.125 130 12610.58 55.73 54504.53 88888.00 2016-05-09 18:15:57.250 130 12610.50 55.73 54504.53 88888.00 2016-05-09 18:15:57.375 130 12610.50 55.73 54504.57 88888.00 2016-05-09 18:15:57.500 130 12610.48 55.75 54504.57 88888.00 2016-05-09 18:15:57.625 130 12610.45 55.75 54504.57 88888.00 2016-05-09 18:15:57.750 130 12610.42 55.75 54504.57 88888.00 2016-05-09 18:15:57.875 130 12610.42 55.73 54504.60 88888.00 2016-05-09 18:15:58.000 130 12610.40 55.77 54504.60 88888.00 2016-05-09 18:15:58.125 130 12610.40 55.80 54504.60 88888.00 2016-05-09 18:15:58.250 130 12610.40 55.80 54504.60 88888.00 2016-05-09 18:15:58.375 130 12610.42 55.80 54504.57 88888.00 2016-05-09 18:15:58.500 130 12610.40 55.80 54504.57 88888.00 2016-05-09 18:15:58.625 130 12610.38 55.83 54504.60 88888.00 2016-05-09 18:15:58.750 130 12610.38 55.80 54504.62 88888.00 2016-05-09 18:15:58.875 130 12610.38 55.83 54504.62 88888.00 2016-05-09 18:15:59.000 130 12610.33 55.85 54504.65 88888.00 2016-05-09 18:15:59.125 130 12610.38 55.83 54504.62 88888.00 2016-05-09 18:15:59.250 130 12610.35 55.83 54504.62 88888.00 2016-05-09 18:15:59.375 130 12610.33 55.85 54504.62 88888.00 2016-05-09 18:15:59.500 130 12610.30 55.85 54504.62 88888.00 2016-05-09 18:15:59.625 130 12610.27 55.83 54504.62 88888.00 2016-05-09 18:15:59.750 130 12610.33 55.85 54504.65 88888.00 2016-05-09 18:15:59.875 130 12610.25 55.85 54504.62 88888.00 2016-05-09 18:16:00.000 130 12610.17 55.85 54504.62 88888.00 2016-05-09 18:16:00.125 130 12610.17 55.85 54504.65 88888.00 2016-05-09 18:16:00.250 130 12610.20 55.85 54504.62 88888.00 2016-05-09 18:16:00.375 130 12610.23 55.88 54504.65 88888.00 2016-05-09 18:16:00.500 130 12610.20 55.90 54504.65 88888.00 2016-05-09 18:16:00.625 130 12610.15 55.90 54504.62 88888.00 2016-05-09 18:16:00.750 130 12610.15 55.90 54504.65 88888.00 2016-05-09 18:16:00.875 130 12610.23 55.88 54504.62 88888.00 2016-05-09 18:16:01.000 130 12610.17 55.90 54504.65 88888.00 2016-05-09 18:16:01.125 130 12610.17 55.90 54504.68 88888.00 2016-05-09 18:16:01.250 130 12610.12 55.92 54504.68 88888.00 2016-05-09 18:16:01.375 130 12610.15 55.90 54504.68 88888.00 2016-05-09 18:16:01.500 130 12610.17 55.92 54504.68 88888.00 2016-05-09 18:16:01.625 130 12610.12 55.92 54504.70 88888.00 2016-05-09 18:16:01.750 130 12610.10 55.90 54504.70 88888.00 2016-05-09 18:16:01.875 130 12610.10 55.95 54504.68 88888.00 2016-05-09 18:16:02.000 130 12610.10 55.92 54504.68 88888.00 2016-05-09 18:16:02.125 130 12610.08 55.95 54504.70 88888.00 2016-05-09 18:16:02.250 130 12610.05 55.92 54504.70 88888.00 2016-05-09 18:16:02.375 130 12610.05 55.92 54504.68 88888.00 2016-05-09 18:16:02.500 130 12610.08 55.95 54504.68 88888.00 2016-05-09 18:16:02.625 130 12610.08 55.95 54504.70 88888.00 2016-05-09 18:16:02.750 130 12610.10 55.95 54504.68 88888.00 2016-05-09 18:16:02.875 130 12610.08 55.98 54504.70 88888.00 2016-05-09 18:16:03.000 130 12610.08 55.98 54504.68 88888.00 2016-05-09 18:16:03.125 130 12610.10 56.00 54504.70 88888.00 2016-05-09 18:16:03.250 130 12610.10 55.98 54504.70 88888.00 2016-05-09 18:16:03.375 130 12610.05 56.00 54504.70 88888.00 2016-05-09 18:16:03.500 130 12610.02 56.00 54504.68 88888.00 2016-05-09 18:16:03.625 130 12610.05 56.00 54504.68 88888.00 2016-05-09 18:16:03.750 130 12610.05 56.02 54504.70 88888.00 2016-05-09 18:16:03.875 130 12610.02 56.02 54504.70 88888.00 2016-05-09 18:16:04.000 130 12610.05 56.02 54504.70 88888.00 2016-05-09 18:16:04.125 130 12610.08 56.02 54504.70 88888.00 2016-05-09 18:16:04.250 130 12610.08 56.00 54504.72 88888.00 2016-05-09 18:16:04.375 130 12610.05 56.05 54504.72 88888.00 2016-05-09 18:16:04.500 130 12610.02 56.05 54504.70 88888.00 2016-05-09 18:16:04.625 130 12609.98 56.05 54504.70 88888.00 2016-05-09 18:16:04.750 130 12609.98 56.05 54504.70 88888.00 2016-05-09 18:16:04.875 130 12610.00 56.05 54504.72 88888.00 2016-05-09 18:16:05.000 130 12609.95 56.08 54504.70 88888.00 2016-05-09 18:16:05.125 130 12609.98 56.05 54504.70 88888.00 2016-05-09 18:16:05.250 130 12609.95 56.02 54504.70 88888.00 2016-05-09 18:16:05.375 130 12609.98 56.08 54504.72 88888.00 2016-05-09 18:16:05.500 130 12609.95 56.10 54504.70 88888.00 2016-05-09 18:16:05.625 130 12609.90 56.08 54504.70 88888.00 2016-05-09 18:16:05.750 130 12609.90 56.05 54504.72 88888.00 2016-05-09 18:16:05.875 130 12609.92 56.08 54504.72 88888.00 2016-05-09 18:16:06.000 130 12609.95 56.05 54504.72 88888.00 2016-05-09 18:16:06.125 130 12609.98 56.08 54504.72 88888.00 2016-05-09 18:16:06.250 130 12609.90 56.05 54504.78 88888.00 2016-05-09 18:16:06.375 130 12609.90 56.05 54504.75 88888.00 2016-05-09 18:16:06.500 130 12609.88 56.05 54504.72 88888.00 2016-05-09 18:16:06.625 130 12609.85 56.08 54504.75 88888.00 2016-05-09 18:16:06.750 130 12609.90 56.10 54504.75 88888.00 2016-05-09 18:16:06.875 130 12609.95 56.08 54504.78 88888.00 2016-05-09 18:16:07.000 130 12609.92 56.08 54504.75 88888.00 2016-05-09 18:16:07.125 130 12609.88 56.10 54504.75 88888.00 2016-05-09 18:16:07.250 130 12609.83 56.08 54504.78 88888.00 2016-05-09 18:16:07.375 130 12609.83 56.10 54504.75 88888.00 2016-05-09 18:16:07.500 130 12609.80 56.08 54504.75 88888.00 2016-05-09 18:16:07.625 130 12609.75 56.05 54504.78 88888.00 2016-05-09 18:16:07.750 130 12609.73 56.05 54504.75 88888.00 2016-05-09 18:16:07.875 130 12609.75 56.08 54504.78 88888.00 2016-05-09 18:16:08.000 130 12609.75 56.05 54504.75 88888.00 2016-05-09 18:16:08.125 130 12609.65 56.05 54504.78 88888.00 2016-05-09 18:16:08.250 130 12609.67 56.02 54504.80 88888.00 2016-05-09 18:16:08.375 130 12609.73 56.02 54504.78 88888.00 2016-05-09 18:16:08.500 130 12609.73 56.05 54504.78 88888.00 2016-05-09 18:16:08.625 130 12609.70 56.08 54504.80 88888.00 2016-05-09 18:16:08.750 130 12609.73 56.10 54504.80 88888.00 2016-05-09 18:16:08.875 130 12609.75 56.10 54504.80 88888.00 2016-05-09 18:16:09.000 130 12609.77 56.08 54504.80 88888.00 2016-05-09 18:16:09.125 130 12609.80 56.05 54504.80 88888.00 2016-05-09 18:16:09.250 130 12609.80 56.05 54504.82 88888.00 2016-05-09 18:16:09.375 130 12609.75 56.02 54504.82 88888.00 2016-05-09 18:16:09.500 130 12609.73 56.05 54504.82 88888.00 2016-05-09 18:16:09.625 130 12609.67 56.02 54504.80 88888.00 2016-05-09 18:16:09.750 130 12609.70 56.02 54504.82 88888.00 2016-05-09 18:16:09.875 130 12609.70 56.05 54504.82 88888.00 2016-05-09 18:16:10.000 130 12609.65 56.02 54504.85 88888.00 2016-05-09 18:16:10.125 130 12609.62 56.02 54504.85 88888.00 2016-05-09 18:16:10.250 130 12609.60 56.02 54504.82 88888.00 2016-05-09 18:16:10.375 130 12609.65 56.02 54504.82 88888.00 2016-05-09 18:16:10.500 130 12609.65 56.02 54504.80 88888.00 2016-05-09 18:16:10.625 130 12609.65 56.02 54504.82 88888.00 2016-05-09 18:16:10.750 130 12609.60 56.05 54504.82 88888.00 2016-05-09 18:16:10.875 130 12609.62 56.02 54504.82 88888.00 2016-05-09 18:16:11.000 130 12609.62 56.02 54504.82 88888.00 2016-05-09 18:16:11.125 130 12609.62 56.00 54504.85 88888.00 2016-05-09 18:16:11.250 130 12609.58 56.02 54504.85 88888.00 2016-05-09 18:16:11.375 130 12609.52 56.02 54504.85 88888.00 2016-05-09 18:16:11.500 130 12609.55 56.02 54504.88 88888.00 2016-05-09 18:16:11.625 130 12609.52 56.02 54504.88 88888.00 2016-05-09 18:16:11.750 130 12609.50 56.02 54504.85 88888.00 2016-05-09 18:16:11.875 130 12609.52 56.02 54504.88 88888.00 2016-05-09 18:16:12.000 130 12609.50 56.02 54504.85 88888.00 2016-05-09 18:16:12.125 130 12609.52 56.05 54504.88 88888.00 2016-05-09 18:16:12.250 130 12609.55 56.00 54504.85 88888.00 2016-05-09 18:16:12.375 130 12609.52 55.98 54504.82 88888.00 2016-05-09 18:16:12.500 130 12609.45 55.98 54504.85 88888.00 2016-05-09 18:16:12.625 130 12609.48 56.00 54504.85 88888.00 2016-05-09 18:16:12.750 130 12609.55 56.02 54504.88 88888.00 2016-05-09 18:16:12.875 130 12609.58 56.00 54504.88 88888.00 2016-05-09 18:16:13.000 130 12609.55 55.98 54504.85 88888.00 2016-05-09 18:16:13.125 130 12609.55 56.00 54504.82 88888.00 2016-05-09 18:16:13.250 130 12609.55 55.98 54504.88 88888.00 2016-05-09 18:16:13.375 130 12609.55 55.95 54504.90 88888.00 2016-05-09 18:16:13.500 130 12609.52 55.92 54504.88 88888.00 2016-05-09 18:16:13.625 130 12609.52 55.95 54504.90 88888.00 2016-05-09 18:16:13.750 130 12609.48 55.95 54504.88 88888.00 2016-05-09 18:16:13.875 130 12609.48 55.92 54504.82 88888.00 2016-05-09 18:16:14.000 130 12609.48 55.95 54504.85 88888.00 2016-05-09 18:16:14.125 130 12609.52 55.95 54504.88 88888.00 2016-05-09 18:16:14.250 130 12609.58 55.92 54504.82 88888.00 2016-05-09 18:16:14.375 130 12609.58 55.95 54504.85 88888.00 2016-05-09 18:16:14.500 130 12609.52 55.95 54504.90 88888.00 2016-05-09 18:16:14.625 130 12609.52 55.95 54504.93 88888.00 2016-05-09 18:16:14.750 130 12609.58 55.95 54504.93 88888.00 2016-05-09 18:16:14.875 130 12609.55 55.95 54504.93 88888.00 2016-05-09 18:16:15.000 130 12609.52 55.92 54504.93 88888.00 2016-05-09 18:16:15.125 130 12609.55 55.92 54504.90 88888.00 2016-05-09 18:16:15.250 130 12609.52 55.90 54504.93 88888.00 2016-05-09 18:16:15.375 130 12609.52 55.90 54504.90 88888.00 2016-05-09 18:16:15.500 130 12609.45 55.90 54504.88 88888.00 2016-05-09 18:16:15.625 130 12609.40 55.88 54504.93 88888.00 2016-05-09 18:16:15.750 130 12609.38 55.85 54504.90 88888.00 2016-05-09 18:16:15.875 130 12609.35 55.83 54504.93 88888.00 2016-05-09 18:16:16.000 130 12609.35 55.85 54504.95 88888.00 2016-05-09 18:16:16.125 130 12609.38 55.88 54504.95 88888.00 2016-05-09 18:16:16.250 130 12609.38 55.83 54504.95 88888.00 2016-05-09 18:16:16.375 130 12609.42 55.85 54504.93 88888.00 2016-05-09 18:16:16.500 130 12609.38 55.85 54504.93 88888.00 2016-05-09 18:16:16.625 130 12609.40 55.88 54504.95 88888.00 2016-05-09 18:16:16.750 130 12609.40 55.90 54504.95 88888.00 2016-05-09 18:16:16.875 130 12609.40 55.85 54504.93 88888.00 2016-05-09 18:16:17.000 130 12609.35 55.83 54504.93 88888.00 2016-05-09 18:16:17.125 130 12609.40 55.83 54504.95 88888.00 2016-05-09 18:16:17.250 130 12609.42 55.83 54504.95 88888.00 2016-05-09 18:16:17.375 130 12609.38 55.83 54504.95 88888.00 2016-05-09 18:16:17.500 130 12609.33 55.83 54504.95 88888.00 2016-05-09 18:16:17.625 130 12609.33 55.77 54504.97 88888.00 2016-05-09 18:16:17.750 130 12609.33 55.75 54504.95 88888.00 2016-05-09 18:16:17.875 130 12609.33 55.75 54504.95 88888.00 2016-05-09 18:16:18.000 130 12609.38 55.75 54504.95 88888.00 2016-05-09 18:16:18.125 130 12609.38 55.75 54504.97 88888.00 2016-05-09 18:16:18.250 130 12609.35 55.77 54505.00 88888.00 2016-05-09 18:16:18.375 130 12609.42 55.77 54505.00 88888.00 2016-05-09 18:16:18.500 130 12609.45 55.75 54505.00 88888.00 2016-05-09 18:16:18.625 130 12609.40 55.75 54505.00 88888.00 2016-05-09 18:16:18.750 130 12609.38 55.75 54505.00 88888.00 2016-05-09 18:16:18.875 130 12609.40 55.73 54505.00 88888.00 2016-05-09 18:16:19.000 130 12609.42 55.75 54505.03 88888.00 2016-05-09 18:16:19.125 130 12609.42 55.75 54505.05 88888.00 2016-05-09 18:16:19.250 130 12609.40 55.77 54505.03 88888.00 2016-05-09 18:16:19.375 130 12609.30 55.75 54505.00 88888.00 2016-05-09 18:16:19.500 130 12609.33 55.77 54505.00 88888.00 2016-05-09 18:16:19.625 130 12609.35 55.77 54505.03 88888.00 2016-05-09 18:16:19.750 130 12609.42 55.75 54505.03 88888.00 2016-05-09 18:16:19.875 130 12609.38 55.75 54505.03 88888.00 2016-05-09 18:16:20.000 130 12609.35 55.75 54505.05 88888.00 2016-05-09 18:16:20.125 130 12609.33 55.75 54505.05 88888.00 2016-05-09 18:16:20.250 130 12609.33 55.75 54505.05 88888.00 2016-05-09 18:16:20.375 130 12609.38 55.75 54505.05 88888.00 2016-05-09 18:16:20.500 130 12609.30 55.75 54505.03 88888.00 2016-05-09 18:16:20.625 130 12609.27 55.73 54505.03 88888.00 2016-05-09 18:16:20.750 130 12609.27 55.70 54505.03 88888.00 2016-05-09 18:16:20.875 130 12609.30 55.70 54505.03 88888.00 2016-05-09 18:16:21.000 130 12609.33 55.73 54505.05 88888.00 2016-05-09 18:16:21.125 130 12609.35 55.75 54505.05 88888.00 2016-05-09 18:16:21.250 130 12609.38 55.73 54505.03 88888.00 2016-05-09 18:16:21.375 130 12609.38 55.70 54505.05 88888.00 2016-05-09 18:16:21.500 130 12609.40 55.70 54505.07 88888.00 2016-05-09 18:16:21.625 130 12609.42 55.75 54505.07 88888.00 2016-05-09 18:16:21.750 130 12609.42 55.77 54505.10 88888.00 2016-05-09 18:16:21.875 130 12609.42 55.75 54505.10 88888.00 2016-05-09 18:16:22.000 130 12609.42 55.73 54505.07 88888.00 2016-05-09 18:16:22.125 130 12609.38 55.75 54505.10 88888.00 2016-05-09 18:16:22.250 130 12609.40 55.73 54505.07 88888.00 2016-05-09 18:16:22.375 130 12609.42 55.73 54505.07 88888.00 2016-05-09 18:16:22.500 130 12609.38 55.75 54505.07 88888.00 2016-05-09 18:16:22.625 130 12609.35 55.75 54505.05 88888.00 2016-05-09 18:16:22.750 130 12609.35 55.75 54505.05 88888.00 2016-05-09 18:16:22.875 130 12609.35 55.75 54505.07 88888.00 2016-05-09 18:16:23.000 130 12609.35 55.75 54505.07 88888.00 2016-05-09 18:16:23.125 130 12609.38 55.77 54505.07 88888.00 2016-05-09 18:16:23.250 130 12609.33 55.73 54505.05 88888.00 2016-05-09 18:16:23.375 130 12609.30 55.77 54505.05 88888.00 2016-05-09 18:16:23.500 130 12609.30 55.77 54505.07 88888.00 2016-05-09 18:16:23.625 130 12609.33 55.77 54505.05 88888.00 2016-05-09 18:16:23.750 130 12609.35 55.77 54505.10 88888.00 2016-05-09 18:16:23.875 130 12609.33 55.80 54505.10 88888.00 2016-05-09 18:16:24.000 130 12609.25 55.77 54505.10 88888.00 2016-05-09 18:16:24.125 130 12609.27 55.80 54505.10 88888.00 2016-05-09 18:16:24.250 130 12609.27 55.75 54505.15 88888.00 2016-05-09 18:16:24.375 130 12609.27 55.80 54505.15 88888.00 2016-05-09 18:16:24.500 130 12609.33 55.80 54505.12 88888.00 2016-05-09 18:16:24.625 130 12609.35 55.80 54505.12 88888.00 2016-05-09 18:16:24.750 130 12609.35 55.77 54505.12 88888.00 2016-05-09 18:16:24.875 130 12609.30 55.77 54505.10 88888.00 2016-05-09 18:16:25.000 130 12609.30 55.80 54505.12 88888.00 2016-05-09 18:16:25.125 130 12609.27 55.80 54505.15 88888.00 2016-05-09 18:16:25.250 130 12609.27 55.80 54505.15 88888.00 2016-05-09 18:16:25.375 130 12609.30 55.80 54505.12 88888.00 2016-05-09 18:16:25.500 130 12609.25 55.83 54505.12 88888.00 2016-05-09 18:16:25.625 130 12609.25 55.80 54505.15 88888.00 2016-05-09 18:16:25.750 130 12609.33 55.77 54505.12 88888.00 2016-05-09 18:16:25.875 130 12609.38 55.80 54505.15 88888.00 2016-05-09 18:16:26.000 130 12609.35 55.80 54505.12 88888.00 2016-05-09 18:16:26.125 130 12609.35 55.83 54505.12 88888.00 2016-05-09 18:16:26.250 130 12609.30 55.80 54505.15 88888.00 2016-05-09 18:16:26.375 130 12609.33 55.83 54505.12 88888.00 2016-05-09 18:16:26.500 130 12609.40 55.85 54505.12 88888.00 2016-05-09 18:16:26.625 130 12609.45 55.83 54505.12 88888.00 2016-05-09 18:16:26.750 130 12609.38 55.85 54505.15 88888.00 2016-05-09 18:16:26.875 130 12609.40 55.85 54505.12 88888.00 2016-05-09 18:16:27.000 130 12609.42 55.85 54505.12 88888.00 2016-05-09 18:16:27.125 130 12609.40 55.83 54505.12 88888.00 2016-05-09 18:16:27.250 130 12609.35 55.83 54505.15 88888.00 2016-05-09 18:16:27.375 130 12609.42 55.83 54505.15 88888.00 2016-05-09 18:16:27.500 130 12609.45 55.83 54505.15 88888.00 2016-05-09 18:16:27.625 130 12609.40 55.85 54505.15 88888.00 2016-05-09 18:16:27.750 130 12609.38 55.88 54505.15 88888.00 2016-05-09 18:16:27.875 130 12609.35 55.85 54505.18 88888.00 2016-05-09 18:16:28.000 130 12609.38 55.85 54505.18 88888.00 2016-05-09 18:16:28.125 130 12609.40 55.85 54505.18 88888.00 2016-05-09 18:16:28.250 130 12609.42 55.88 54505.18 88888.00 2016-05-09 18:16:28.375 130 12609.42 55.88 54505.18 88888.00 2016-05-09 18:16:28.500 130 12609.38 55.88 54505.18 88888.00 2016-05-09 18:16:28.625 130 12609.38 55.88 54505.15 88888.00 2016-05-09 18:16:28.750 130 12609.40 55.88 54505.18 88888.00 2016-05-09 18:16:28.875 130 12609.42 55.90 54505.18 88888.00 2016-05-09 18:16:29.000 130 12609.40 55.88 54505.18 88888.00 2016-05-09 18:16:29.125 130 12609.40 55.85 54505.18 88888.00 2016-05-09 18:16:29.250 130 12609.40 55.85 54505.20 88888.00 2016-05-09 18:16:29.375 130 12609.35 55.92 54505.20 88888.00 2016-05-09 18:16:29.500 130 12609.33 55.92 54505.18 88888.00 2016-05-09 18:16:29.625 130 12609.33 55.92 54505.20 88888.00 2016-05-09 18:16:29.750 130 12609.33 55.90 54505.18 88888.00 2016-05-09 18:16:29.875 130 12609.33 55.92 54505.18 88888.00 2016-05-09 18:16:30.000 130 12609.33 55.95 54505.20 88888.00 2016-05-09 18:16:30.125 130 12609.35 55.98 54505.18 88888.00 2016-05-09 18:16:30.250 130 12609.35 55.95 54505.20 88888.00 2016-05-09 18:16:30.375 130 12609.35 55.95 54505.20 88888.00 2016-05-09 18:16:30.500 130 12609.35 55.98 54505.20 88888.00 2016-05-09 18:16:30.625 130 12609.30 55.98 54505.22 88888.00 2016-05-09 18:16:30.750 130 12609.33 55.98 54505.20 88888.00 2016-05-09 18:16:30.875 130 12609.38 55.98 54505.20 88888.00 2016-05-09 18:16:31.000 130 12609.45 55.98 54505.20 88888.00 2016-05-09 18:16:31.125 130 12609.45 56.00 54505.20 88888.00 2016-05-09 18:16:31.250 130 12609.40 56.00 54505.22 88888.00 2016-05-09 18:16:31.375 130 12609.40 56.00 54505.22 88888.00 2016-05-09 18:16:31.500 130 12609.42 56.00 54505.20 88888.00 2016-05-09 18:16:31.625 130 12609.42 56.02 54505.22 88888.00 2016-05-09 18:16:31.750 130 12609.38 56.02 54505.22 88888.00 2016-05-09 18:16:31.875 130 12609.30 56.05 54505.22 88888.00 2016-05-09 18:16:32.000 130 12609.27 56.08 54505.22 88888.00 2016-05-09 18:16:32.125 130 12609.30 56.08 54505.20 88888.00 2016-05-09 18:16:32.250 130 12609.30 56.02 54505.22 88888.00 2016-05-09 18:16:32.375 130 12609.33 56.05 54505.22 88888.00 2016-05-09 18:16:32.500 130 12609.30 56.08 54505.22 88888.00 2016-05-09 18:16:32.625 130 12609.30 56.10 54505.22 88888.00 2016-05-09 18:16:32.750 130 12609.27 56.10 54505.22 88888.00 2016-05-09 18:16:32.875 130 12609.27 56.10 54505.25 88888.00 2016-05-09 18:16:33.000 130 12609.23 56.12 54505.22 88888.00 2016-05-09 18:16:33.125 130 12609.20 56.08 54505.25 88888.00 2016-05-09 18:16:33.250 130 12609.23 56.05 54505.28 88888.00 2016-05-09 18:16:33.375 130 12609.25 56.08 54505.28 88888.00 2016-05-09 18:16:33.500 130 12609.27 56.10 54505.25 88888.00 2016-05-09 18:16:33.625 130 12609.25 56.10 54505.25 88888.00 2016-05-09 18:16:33.750 130 12609.27 56.10 54505.25 88888.00 2016-05-09 18:16:33.875 130 12609.30 56.08 54505.22 88888.00 2016-05-09 18:16:34.000 130 12609.25 56.10 54505.25 88888.00 2016-05-09 18:16:34.125 130 12609.25 56.17 54505.28 88888.00 2016-05-09 18:16:34.250 130 12609.23 56.15 54505.28 88888.00 2016-05-09 18:16:34.375 130 12609.27 56.15 54505.28 88888.00 2016-05-09 18:16:34.500 130 12609.27 56.12 54505.28 88888.00 2016-05-09 18:16:34.625 130 12609.20 56.12 54505.28 88888.00 2016-05-09 18:16:34.750 130 12609.15 56.12 54505.28 88888.00 2016-05-09 18:16:34.875 130 12609.20 56.15 54505.28 88888.00 2016-05-09 18:16:35.000 130 12609.17 56.12 54505.30 88888.00 2016-05-09 18:16:35.125 130 12609.12 56.10 54505.32 88888.00 2016-05-09 18:16:35.250 130 12609.15 56.12 54505.32 88888.00 2016-05-09 18:16:35.375 130 12609.20 56.12 54505.32 88888.00 2016-05-09 18:16:35.500 130 12609.17 56.17 54505.32 88888.00 2016-05-09 18:16:35.625 130 12609.20 56.20 54505.30 88888.00 2016-05-09 18:16:35.750 130 12609.15 56.17 54505.30 88888.00 2016-05-09 18:16:35.875 130 12609.20 56.17 54505.30 88888.00 2016-05-09 18:16:36.000 130 12609.17 56.17 54505.32 88888.00 2016-05-09 18:16:36.125 130 12609.10 56.20 54505.32 88888.00 2016-05-09 18:16:36.250 130 12609.05 56.17 54505.32 88888.00 2016-05-09 18:16:36.375 130 12609.05 56.17 54505.30 88888.00 2016-05-09 18:16:36.500 130 12609.02 56.20 54505.30 88888.00 2016-05-09 18:16:36.625 130 12608.98 56.20 54505.32 88888.00 2016-05-09 18:16:36.750 130 12608.95 56.20 54505.32 88888.00 2016-05-09 18:16:36.875 130 12609.02 56.20 54505.35 88888.00 2016-05-09 18:16:37.000 130 12609.08 56.23 54505.32 88888.00 2016-05-09 18:16:37.125 130 12609.08 56.25 54505.30 88888.00 2016-05-09 18:16:37.250 130 12609.00 56.23 54505.35 88888.00 2016-05-09 18:16:37.375 130 12608.98 56.27 54505.32 88888.00 2016-05-09 18:16:37.500 130 12608.98 56.23 54505.35 88888.00 2016-05-09 18:16:37.625 130 12609.00 56.25 54505.32 88888.00 2016-05-09 18:16:37.750 130 12609.00 56.25 54505.32 88888.00 2016-05-09 18:16:37.875 130 12609.00 56.27 54505.35 88888.00 2016-05-09 18:16:38.000 130 12608.98 56.25 54505.35 88888.00 2016-05-09 18:16:38.125 130 12609.00 56.30 54505.38 88888.00 2016-05-09 18:16:38.250 130 12609.00 56.33 54505.38 88888.00 2016-05-09 18:16:38.375 130 12608.98 56.35 54505.38 88888.00 2016-05-09 18:16:38.500 130 12608.98 56.33 54505.38 88888.00 2016-05-09 18:16:38.625 130 12608.92 56.30 54505.38 88888.00 2016-05-09 18:16:38.750 130 12608.95 56.30 54505.38 88888.00 2016-05-09 18:16:38.875 130 12608.92 56.33 54505.40 88888.00 2016-05-09 18:16:39.000 130 12608.90 56.33 54505.40 88888.00 2016-05-09 18:16:39.125 130 12608.90 56.33 54505.40 88888.00 2016-05-09 18:16:39.250 130 12608.88 56.33 54505.38 88888.00 2016-05-09 18:16:39.375 130 12608.88 56.33 54505.38 88888.00 2016-05-09 18:16:39.500 130 12608.90 56.33 54505.40 88888.00 2016-05-09 18:16:39.625 130 12608.92 56.35 54505.40 88888.00 2016-05-09 18:16:39.750 130 12608.88 56.38 54505.40 88888.00 2016-05-09 18:16:39.875 130 12608.83 56.35 54505.43 88888.00 2016-05-09 18:16:40.000 130 12608.85 56.35 54505.40 88888.00 2016-05-09 18:16:40.125 130 12608.88 56.33 54505.43 88888.00 2016-05-09 18:16:40.250 130 12608.90 56.33 54505.45 88888.00 2016-05-09 18:16:40.375 130 12608.90 56.35 54505.45 88888.00 2016-05-09 18:16:40.500 130 12608.85 56.35 54505.43 88888.00 2016-05-09 18:16:40.625 130 12608.85 56.35 54505.47 88888.00 2016-05-09 18:16:40.750 130 12608.80 56.35 54505.45 88888.00 2016-05-09 18:16:40.875 130 12608.83 56.38 54505.45 88888.00 2016-05-09 18:16:41.000 130 12608.85 56.38 54505.45 88888.00 2016-05-09 18:16:41.125 130 12608.85 56.38 54505.47 88888.00 2016-05-09 18:16:41.250 130 12608.77 56.35 54505.47 88888.00 2016-05-09 18:16:41.375 130 12608.83 56.38 54505.50 88888.00 2016-05-09 18:16:41.500 130 12608.77 56.35 54505.50 88888.00 2016-05-09 18:16:41.625 130 12608.73 56.35 54505.50 88888.00 2016-05-09 18:16:41.750 130 12608.75 56.38 54505.47 88888.00 2016-05-09 18:16:41.875 130 12608.75 56.42 54505.50 88888.00 2016-05-09 18:16:42.000 130 12608.77 56.42 54505.47 88888.00 2016-05-09 18:16:42.125 130 12608.73 56.40 54505.50 88888.00 2016-05-09 18:16:42.250 130 12608.67 56.38 54505.50 88888.00 2016-05-09 18:16:42.375 130 12608.73 56.40 54505.53 88888.00 2016-05-09 18:16:42.500 130 12608.67 56.42 54505.47 88888.00 2016-05-09 18:16:42.625 130 12608.70 56.40 54505.47 88888.00 2016-05-09 18:16:42.750 130 12608.70 56.35 54505.47 88888.00 2016-05-09 18:16:42.875 130 12608.67 56.35 54505.47 88888.00 2016-05-09 18:16:43.000 130 12608.65 56.40 54505.50 88888.00 2016-05-09 18:16:43.125 130 12608.65 56.42 54505.53 88888.00 2016-05-09 18:16:43.250 130 12608.60 56.40 54505.50 88888.00 2016-05-09 18:16:43.375 130 12608.62 56.42 54505.50 88888.00 2016-05-09 18:16:43.500 130 12608.62 56.40 54505.50 88888.00 2016-05-09 18:16:43.625 130 12608.58 56.40 54505.50 88888.00 2016-05-09 18:16:43.750 130 12608.50 56.42 54505.53 88888.00 2016-05-09 18:16:43.875 130 12608.52 56.45 54505.53 88888.00 2016-05-09 18:16:44.000 130 12608.60 56.48 54505.53 88888.00 2016-05-09 18:16:44.125 130 12608.62 56.50 54505.55 88888.00 2016-05-09 18:16:44.250 130 12608.58 56.45 54505.53 88888.00 2016-05-09 18:16:44.375 130 12608.52 56.42 54505.55 88888.00 2016-05-09 18:16:44.500 130 12608.50 56.45 54505.55 88888.00 2016-05-09 18:16:44.625 130 12608.50 56.45 54505.55 88888.00 2016-05-09 18:16:44.750 130 12608.45 56.48 54505.55 88888.00 2016-05-09 18:16:44.875 130 12608.45 56.48 54505.55 88888.00 2016-05-09 18:16:45.000 130 12608.45 56.50 54505.55 88888.00 2016-05-09 18:16:45.125 130 12608.48 56.48 54505.57 88888.00 2016-05-09 18:16:45.250 130 12608.42 56.50 54505.60 88888.00 2016-05-09 18:16:45.375 130 12608.45 56.52 54505.60 88888.00 2016-05-09 18:16:45.500 130 12608.45 56.52 54505.60 88888.00 2016-05-09 18:16:45.625 130 12608.42 56.48 54505.60 88888.00 2016-05-09 18:16:45.750 130 12608.35 56.48 54505.55 88888.00 2016-05-09 18:16:45.875 130 12608.33 56.48 54505.57 88888.00 2016-05-09 18:16:46.000 130 12608.35 56.48 54505.55 88888.00 2016-05-09 18:16:46.125 130 12608.40 56.48 54505.55 88888.00 2016-05-09 18:16:46.250 130 12608.42 56.48 54505.57 88888.00 2016-05-09 18:16:46.375 130 12608.48 56.58 54505.60 88888.00 2016-05-09 18:16:46.500 130 12608.42 56.60 54505.60 88888.00 2016-05-09 18:16:46.625 130 12608.38 56.60 54505.57 88888.00 2016-05-09 18:16:46.750 130 12608.40 56.55 54505.60 88888.00 2016-05-09 18:16:46.875 130 12608.38 56.58 54505.62 88888.00 2016-05-09 18:16:47.000 130 12608.35 56.58 54505.60 88888.00 2016-05-09 18:16:47.125 130 12608.33 56.58 54505.60 88888.00 2016-05-09 18:16:47.250 130 12608.27 56.58 54505.60 88888.00 2016-05-09 18:16:47.375 130 12608.30 56.62 54505.60 88888.00 2016-05-09 18:16:47.500 130 12608.33 56.65 54505.60 88888.00 2016-05-09 18:16:47.625 130 12608.27 56.65 54505.60 88888.00 2016-05-09 18:16:47.750 130 12608.25 56.65 54505.62 88888.00 2016-05-09 18:16:47.875 130 12608.25 56.65 54505.60 88888.00 2016-05-09 18:16:48.000 130 12608.27 56.62 54505.60 88888.00 2016-05-09 18:16:48.125 130 12608.25 56.65 54505.62 88888.00 2016-05-09 18:16:48.250 130 12608.20 56.70 54505.62 88888.00 2016-05-09 18:16:48.375 130 12608.12 56.70 54505.62 88888.00 2016-05-09 18:16:48.500 130 12608.12 56.70 54505.62 88888.00 2016-05-09 18:16:48.625 130 12608.12 56.70 54505.62 88888.00 2016-05-09 18:16:48.750 130 12608.12 56.73 54505.65 88888.00 2016-05-09 18:16:48.875 130 12608.15 56.73 54505.62 88888.00 2016-05-09 18:16:49.000 130 12608.17 56.73 54505.65 88888.00 2016-05-09 18:16:49.125 130 12608.15 56.73 54505.65 88888.00 2016-05-09 18:16:49.250 130 12608.10 56.73 54505.68 88888.00 2016-05-09 18:16:49.375 130 12608.10 56.73 54505.65 88888.00 2016-05-09 18:16:49.500 130 12608.15 56.75 54505.65 88888.00 2016-05-09 18:16:49.625 130 12608.17 56.75 54505.65 88888.00 2016-05-09 18:16:49.750 130 12608.15 56.77 54505.65 88888.00 2016-05-09 18:16:49.875 130 12608.08 56.75 54505.65 88888.00 2016-05-09 18:16:50.000 130 12608.10 56.75 54505.65 88888.00 2016-05-09 18:16:50.125 130 12608.15 56.77 54505.65 88888.00 2016-05-09 18:16:50.250 130 12608.15 56.80 54505.68 88888.00 2016-05-09 18:16:50.375 130 12608.10 56.80 54505.65 88888.00 2016-05-09 18:16:50.500 130 12608.05 56.80 54505.68 88888.00 2016-05-09 18:16:50.625 130 12608.02 56.83 54505.68 88888.00 2016-05-09 18:16:50.750 130 12608.08 56.83 54505.70 88888.00 2016-05-09 18:16:50.875 130 12608.10 56.85 54505.68 88888.00 2016-05-09 18:16:51.000 130 12608.10 56.85 54505.70 88888.00 2016-05-09 18:16:51.125 130 12608.10 56.88 54505.70 88888.00 2016-05-09 18:16:51.250 130 12608.08 56.88 54505.70 88888.00 2016-05-09 18:16:51.375 130 12608.08 56.85 54505.68 88888.00 2016-05-09 18:16:51.500 130 12608.02 56.88 54505.70 88888.00 2016-05-09 18:16:51.625 130 12608.00 56.90 54505.72 88888.00 2016-05-09 18:16:51.750 130 12608.02 56.92 54505.72 88888.00 2016-05-09 18:16:51.875 130 12608.05 56.98 54505.68 88888.00 2016-05-09 18:16:52.000 130 12608.02 56.98 54505.70 88888.00 2016-05-09 18:16:52.125 130 12607.98 56.98 54505.70 88888.00 2016-05-09 18:16:52.250 130 12607.95 56.98 54505.70 88888.00 2016-05-09 18:16:52.375 130 12607.98 57.00 54505.68 88888.00 2016-05-09 18:16:52.500 130 12607.98 57.05 54505.68 88888.00 2016-05-09 18:16:52.625 130 12607.98 57.02 54505.72 88888.00 2016-05-09 18:16:52.750 130 12607.98 57.02 54505.72 88888.00 2016-05-09 18:16:52.875 130 12608.00 57.05 54505.70 88888.00 2016-05-09 18:16:53.000 130 12608.00 57.08 54505.70 88888.00 2016-05-09 18:16:53.125 130 12608.00 57.08 54505.70 88888.00 2016-05-09 18:16:53.250 130 12607.95 57.08 54505.70 88888.00 2016-05-09 18:16:53.375 130 12607.95 57.12 54505.70 88888.00 2016-05-09 18:16:53.500 130 12608.00 57.15 54505.72 88888.00 2016-05-09 18:16:53.625 130 12608.00 57.12 54505.72 88888.00 2016-05-09 18:16:53.750 130 12607.98 57.12 54505.72 88888.00 2016-05-09 18:16:53.875 130 12607.92 57.12 54505.72 88888.00 2016-05-09 18:16:54.000 130 12607.92 57.15 54505.75 88888.00 2016-05-09 18:16:54.125 130 12607.92 57.17 54505.75 88888.00 2016-05-09 18:16:54.250 130 12607.90 57.17 54505.72 88888.00 2016-05-09 18:16:54.375 130 12607.92 57.23 54505.72 88888.00 2016-05-09 18:16:54.500 130 12607.90 57.23 54505.75 88888.00 2016-05-09 18:16:54.625 130 12607.90 57.23 54505.75 88888.00 2016-05-09 18:16:54.750 130 12607.85 57.23 54505.72 88888.00 2016-05-09 18:16:54.875 130 12607.85 57.23 54505.72 88888.00 2016-05-09 18:16:55.000 130 12607.88 57.23 54505.72 88888.00 2016-05-09 18:16:55.125 130 12607.88 57.25 54505.75 88888.00 2016-05-09 18:16:55.250 130 12607.88 57.25 54505.75 88888.00 2016-05-09 18:16:55.375 130 12607.88 57.27 54505.75 88888.00 2016-05-09 18:16:55.500 130 12607.88 57.27 54505.75 88888.00 2016-05-09 18:16:55.625 130 12607.88 57.30 54505.75 88888.00 2016-05-09 18:16:55.750 130 12607.88 57.30 54505.75 88888.00 2016-05-09 18:16:55.875 130 12607.88 57.35 54505.75 88888.00 2016-05-09 18:16:56.000 130 12607.88 57.38 54505.75 88888.00 2016-05-09 18:16:56.125 130 12607.88 57.40 54505.75 88888.00 2016-05-09 18:16:56.250 130 12607.85 57.38 54505.78 88888.00 2016-05-09 18:16:56.375 130 12607.85 57.40 54505.75 88888.00 2016-05-09 18:16:56.500 130 12607.83 57.40 54505.72 88888.00 2016-05-09 18:16:56.625 130 12607.85 57.40 54505.75 88888.00 2016-05-09 18:16:56.750 130 12607.85 57.42 54505.75 88888.00 2016-05-09 18:16:56.875 130 12607.83 57.45 54505.78 88888.00 2016-05-09 18:16:57.000 130 12607.90 57.45 54505.72 88888.00 2016-05-09 18:16:57.125 130 12607.92 57.42 54505.72 88888.00 2016-05-09 18:16:57.250 130 12607.90 57.42 54505.72 88888.00 2016-05-09 18:16:57.375 130 12607.90 57.45 54505.72 88888.00 2016-05-09 18:16:57.500 130 12607.88 57.45 54505.75 88888.00 2016-05-09 18:16:57.625 130 12607.88 57.50 54505.78 88888.00 2016-05-09 18:16:57.750 130 12607.90 57.50 54505.78 88888.00 2016-05-09 18:16:57.875 130 12607.92 57.48 54505.75 88888.00 2016-05-09 18:16:58.000 130 12607.88 57.48 54505.75 88888.00 2016-05-09 18:16:58.125 130 12607.90 57.55 54505.75 88888.00 2016-05-09 18:16:58.250 130 12607.88 57.58 54505.75 88888.00 2016-05-09 18:16:58.375 130 12607.88 57.58 54505.75 88888.00 2016-05-09 18:16:58.500 130 12607.92 57.60 54505.75 88888.00 2016-05-09 18:16:58.625 130 12607.92 57.58 54505.72 88888.00 2016-05-09 18:16:58.750 130 12607.88 57.55 54505.75 88888.00 2016-05-09 18:16:58.875 130 12607.83 57.55 54505.78 88888.00 2016-05-09 18:16:59.000 130 12607.80 57.58 54505.75 88888.00 2016-05-09 18:16:59.125 130 12607.83 57.58 54505.75 88888.00 2016-05-09 18:16:59.250 130 12607.90 57.55 54505.75 88888.00 2016-05-09 18:16:59.375 130 12607.92 57.60 54505.80 88888.00 2016-05-09 18:16:59.500 130 12607.95 57.62 54505.82 88888.00 2016-05-09 18:16:59.625 130 12607.98 57.62 54505.80 88888.00 2016-05-09 18:16:59.750 130 12607.98 57.65 54505.78 88888.00 2016-05-09 18:16:59.875 130 12607.92 57.65 54505.80 88888.00 2016-05-09 18:17:00.000 130 12607.92 57.67 54505.78 88888.00 2016-05-09 18:17:00.125 130 12607.92 57.67 54505.78 88888.00 2016-05-09 18:17:00.250 130 12607.98 57.67 54505.78 88888.00 2016-05-09 18:17:00.375 130 12608.05 57.70 54505.78 88888.00 2016-05-09 18:17:00.500 130 12608.05 57.75 54505.75 88888.00 2016-05-09 18:17:00.625 130 12608.02 57.75 54505.78 88888.00 2016-05-09 18:17:00.750 130 12608.02 57.75 54505.78 88888.00 2016-05-09 18:17:00.875 130 12608.00 57.75 54505.78 88888.00 2016-05-09 18:17:01.000 130 12607.98 57.73 54505.75 88888.00 2016-05-09 18:17:01.125 130 12607.98 57.70 54505.72 88888.00 2016-05-09 18:17:01.250 130 12607.92 57.73 54505.72 88888.00 2016-05-09 18:17:01.375 130 12607.92 57.75 54505.72 88888.00 2016-05-09 18:17:01.500 130 12607.92 57.77 54505.72 88888.00 2016-05-09 18:17:01.625 130 12607.95 57.77 54505.72 88888.00 2016-05-09 18:17:01.750 130 12607.95 57.80 54505.72 88888.00 2016-05-09 18:17:01.875 130 12607.98 57.80 54505.72 88888.00 2016-05-09 18:17:02.000 130 12607.95 57.83 54505.72 88888.00 2016-05-09 18:17:02.125 130 12607.95 57.83 54505.72 88888.00 2016-05-09 18:17:02.250 130 12607.92 57.83 54505.72 88888.00 2016-05-09 18:17:02.375 130 12608.00 57.85 54505.72 88888.00 2016-05-09 18:17:02.500 130 12608.02 57.88 54505.75 88888.00 2016-05-09 18:17:02.625 130 12608.00 57.88 54505.75 88888.00 2016-05-09 18:17:02.750 130 12607.98 57.92 54505.72 88888.00 2016-05-09 18:17:02.875 130 12607.98 57.92 54505.70 88888.00 2016-05-09 18:17:03.000 130 12608.02 57.95 54505.70 88888.00 2016-05-09 18:17:03.125 130 12608.08 57.98 54505.75 88888.00 2016-05-09 18:17:03.250 130 12608.08 57.98 54505.72 88888.00 2016-05-09 18:17:03.375 130 12608.12 57.98 54505.70 88888.00 2016-05-09 18:17:03.500 130 12608.10 57.98 54505.70 88888.00 2016-05-09 18:17:03.625 130 12608.10 57.98 54505.68 88888.00 2016-05-09 18:17:03.750 130 12608.12 58.00 54505.70 88888.00 2016-05-09 18:17:03.875 130 12608.17 58.00 54505.72 88888.00 2016-05-09 18:17:04.000 130 12608.25 57.98 54505.70 88888.00 2016-05-09 18:17:04.125 130 12608.25 58.02 54505.70 88888.00 2016-05-09 18:17:04.250 130 12608.25 58.00 54505.70 88888.00 2016-05-09 18:17:04.375 130 12608.30 58.02 54505.70 88888.00 2016-05-09 18:17:04.500 130 12608.27 58.02 54505.70 88888.00 2016-05-09 18:17:04.625 130 12608.30 58.02 54505.70 88888.00 2016-05-09 18:17:04.750 130 12608.30 58.02 54505.68 88888.00 2016-05-09 18:17:04.875 130 12608.35 58.05 54505.70 88888.00 2016-05-09 18:17:05.000 130 12608.25 58.05 54505.70 88888.00 2016-05-09 18:17:05.125 130 12608.20 58.08 54505.70 88888.00 2016-05-09 18:17:05.250 130 12608.25 58.10 54505.70 88888.00 2016-05-09 18:17:05.375 130 12608.30 58.10 54505.70 88888.00 2016-05-09 18:17:05.500 130 12608.27 58.12 54505.68 88888.00 2016-05-09 18:17:05.625 130 12608.27 58.15 54505.70 88888.00 2016-05-09 18:17:05.750 130 12608.30 58.17 54505.72 88888.00 2016-05-09 18:17:05.875 130 12608.33 58.20 54505.72 88888.00 2016-05-09 18:17:06.000 130 12608.30 58.15 54505.68 88888.00 2016-05-09 18:17:06.125 130 12608.27 58.17 54505.68 88888.00 2016-05-09 18:17:06.250 130 12608.30 58.17 54505.70 88888.00 2016-05-09 18:17:06.375 130 12608.35 58.20 54505.68 88888.00 2016-05-09 18:17:06.500 130 12608.35 58.17 54505.70 88888.00 2016-05-09 18:17:06.625 130 12608.33 58.20 54505.68 88888.00 2016-05-09 18:17:06.750 130 12608.33 58.23 54505.70 88888.00 2016-05-09 18:17:06.875 130 12608.40 58.25 54505.70 88888.00 2016-05-09 18:17:07.000 130 12608.42 58.23 54505.68 88888.00 2016-05-09 18:17:07.125 130 12608.42 58.20 54505.68 88888.00 2016-05-09 18:17:07.250 130 12608.45 58.23 54505.68 88888.00 2016-05-09 18:17:07.375 130 12608.50 58.25 54505.68 88888.00 2016-05-09 18:17:07.500 130 12608.45 58.23 54505.65 88888.00 2016-05-09 18:17:07.625 130 12608.40 58.25 54505.65 88888.00 2016-05-09 18:17:07.750 130 12608.40 58.25 54505.65 88888.00 2016-05-09 18:17:07.875 130 12608.42 58.23 54505.65 88888.00 2016-05-09 18:17:08.000 130 12608.38 58.25 54505.62 88888.00 2016-05-09 18:17:08.125 130 12608.38 58.27 54505.65 88888.00 2016-05-09 18:17:08.250 130 12608.50 58.33 54505.68 88888.00 2016-05-09 18:17:08.375 130 12608.48 58.35 54505.65 88888.00 2016-05-09 18:17:08.500 130 12608.48 58.33 54505.65 88888.00 2016-05-09 18:17:08.625 130 12608.42 58.33 54505.62 88888.00 2016-05-09 18:17:08.750 130 12608.42 58.33 54505.62 88888.00 2016-05-09 18:17:08.875 130 12608.50 58.30 54505.65 88888.00 2016-05-09 18:17:09.000 130 12608.50 58.30 54505.62 88888.00 2016-05-09 18:17:09.125 130 12608.48 58.33 54505.62 88888.00 2016-05-09 18:17:09.250 130 12608.45 58.33 54505.65 88888.00 2016-05-09 18:17:09.375 130 12608.48 58.33 54505.65 88888.00 2016-05-09 18:17:09.500 130 12608.48 58.33 54505.62 88888.00 2016-05-09 18:17:09.625 130 12608.50 58.33 54505.62 88888.00 2016-05-09 18:17:09.750 130 12608.50 58.35 54505.65 88888.00 2016-05-09 18:17:09.875 130 12608.58 58.35 54505.65 88888.00 2016-05-09 18:17:10.000 130 12608.55 58.35 54505.65 88888.00 2016-05-09 18:17:10.125 130 12608.52 58.35 54505.65 88888.00 2016-05-09 18:17:10.250 130 12608.50 58.35 54505.68 88888.00 2016-05-09 18:17:10.375 130 12608.52 58.38 54505.65 88888.00 2016-05-09 18:17:10.500 130 12608.52 58.38 54505.65 88888.00 2016-05-09 18:17:10.625 130 12608.50 58.35 54505.62 88888.00 2016-05-09 18:17:10.750 130 12608.55 58.38 54505.65 88888.00 2016-05-09 18:17:10.875 130 12608.58 58.38 54505.65 88888.00 2016-05-09 18:17:11.000 130 12608.60 58.40 54505.62 88888.00 2016-05-09 18:17:11.125 130 12608.58 58.38 54505.62 88888.00 2016-05-09 18:17:11.250 130 12608.55 58.38 54505.65 88888.00 2016-05-09 18:17:11.375 130 12608.58 58.38 54505.65 88888.00 2016-05-09 18:17:11.500 130 12608.60 58.40 54505.65 88888.00 2016-05-09 18:17:11.625 130 12608.60 58.40 54505.62 88888.00 2016-05-09 18:17:11.750 130 12608.62 58.42 54505.65 88888.00 2016-05-09 18:17:11.875 130 12608.58 58.45 54505.68 88888.00 2016-05-09 18:17:12.000 130 12608.52 58.45 54505.65 88888.00 2016-05-09 18:17:12.125 130 12608.55 58.45 54505.70 88888.00 2016-05-09 18:17:12.250 130 12608.52 58.42 54505.68 88888.00 2016-05-09 18:17:12.375 130 12608.50 58.42 54505.68 88888.00 2016-05-09 18:17:12.500 130 12608.52 58.48 54505.70 88888.00 2016-05-09 18:17:12.625 130 12608.58 58.48 54505.72 88888.00 2016-05-09 18:17:12.750 130 12608.58 58.48 54505.70 88888.00 2016-05-09 18:17:12.875 130 12608.55 58.45 54505.68 88888.00 2016-05-09 18:17:13.000 130 12608.48 58.48 54505.68 88888.00 2016-05-09 18:17:13.125 130 12608.48 58.50 54505.70 88888.00 2016-05-09 18:17:13.250 130 12608.52 58.50 54505.70 88888.00 2016-05-09 18:17:13.375 130 12608.55 58.50 54505.70 88888.00 2016-05-09 18:17:13.500 130 12608.52 58.52 54505.70 88888.00 2016-05-09 18:17:13.625 130 12608.50 58.50 54505.68 88888.00 2016-05-09 18:17:13.750 130 12608.52 58.50 54505.68 88888.00 2016-05-09 18:17:13.875 130 12608.50 58.55 54505.68 88888.00 2016-05-09 18:17:14.000 130 12608.48 58.55 54505.68 88888.00 2016-05-09 18:17:14.125 130 12608.55 58.58 54505.70 88888.00 2016-05-09 18:17:14.250 130 12608.52 58.52 54505.70 88888.00 2016-05-09 18:17:14.375 130 12608.48 58.55 54505.70 88888.00 2016-05-09 18:17:14.500 130 12608.45 58.55 54505.70 88888.00 2016-05-09 18:17:14.625 130 12608.48 58.58 54505.70 88888.00 2016-05-09 18:17:14.750 130 12608.45 58.62 54505.72 88888.00 2016-05-09 18:17:14.875 130 12608.40 58.60 54505.72 88888.00 2016-05-09 18:17:15.000 130 12608.42 58.60 54505.70 88888.00 2016-05-09 18:17:15.125 130 12608.45 58.60 54505.72 88888.00 2016-05-09 18:17:15.250 130 12608.42 58.62 54505.72 88888.00 2016-05-09 18:17:15.375 130 12608.45 58.62 54505.70 88888.00 2016-05-09 18:17:15.500 130 12608.38 58.62 54505.72 88888.00 2016-05-09 18:17:15.625 130 12608.40 58.60 54505.72 88888.00 2016-05-09 18:17:15.750 130 12608.42 58.62 54505.72 88888.00 2016-05-09 18:17:15.875 130 12608.38 58.65 54505.70 88888.00 2016-05-09 18:17:16.000 130 12608.35 58.65 54505.68 88888.00 2016-05-09 18:17:16.125 130 12608.40 58.67 54505.72 88888.00 2016-05-09 18:17:16.250 130 12608.35 58.70 54505.72 88888.00 2016-05-09 18:17:16.375 130 12608.38 58.73 54505.72 88888.00 2016-05-09 18:17:16.500 130 12608.35 58.67 54505.70 88888.00 2016-05-09 18:17:16.625 130 12608.33 58.73 54505.70 88888.00 2016-05-09 18:17:16.750 130 12608.35 58.73 54505.72 88888.00 2016-05-09 18:17:16.875 130 12608.27 58.70 54505.75 88888.00 2016-05-09 18:17:17.000 130 12608.30 58.75 54505.75 88888.00 2016-05-09 18:17:17.125 130 12608.30 58.80 54505.75 88888.00 2016-05-09 18:17:17.250 130 12608.25 58.77 54505.75 88888.00 2016-05-09 18:17:17.375 130 12608.30 58.80 54505.72 88888.00 2016-05-09 18:17:17.500 130 12608.27 58.80 54505.72 88888.00 2016-05-09 18:17:17.625 130 12608.23 58.83 54505.72 88888.00 2016-05-09 18:17:17.750 130 12608.15 58.85 54505.75 88888.00 2016-05-09 18:17:17.875 130 12608.17 58.85 54505.75 88888.00 2016-05-09 18:17:18.000 130 12608.25 58.90 54505.75 88888.00 2016-05-09 18:17:18.125 130 12608.25 58.90 54505.75 88888.00 2016-05-09 18:17:18.250 130 12608.23 58.90 54505.78 88888.00 2016-05-09 18:17:18.375 130 12608.25 58.95 54505.78 88888.00 2016-05-09 18:17:18.500 130 12608.23 58.98 54505.78 88888.00 2016-05-09 18:17:18.625 130 12608.20 58.98 54505.78 88888.00 2016-05-09 18:17:18.750 130 12608.17 58.98 54505.75 88888.00 2016-05-09 18:17:18.875 130 12608.20 59.00 54505.75 88888.00 2016-05-09 18:17:19.000 130 12608.23 59.02 54505.78 88888.00 2016-05-09 18:17:19.125 130 12608.25 59.05 54505.82 88888.00 2016-05-09 18:17:19.250 130 12608.25 59.08 54505.80 88888.00 2016-05-09 18:17:19.375 130 12608.23 59.05 54505.75 88888.00 2016-05-09 18:17:19.500 130 12608.20 59.08 54505.78 88888.00 2016-05-09 18:17:19.625 130 12608.20 59.10 54505.80 88888.00 2016-05-09 18:17:19.750 130 12608.15 59.10 54505.78 88888.00 2016-05-09 18:17:19.875 130 12608.10 59.12 54505.75 88888.00 2016-05-09 18:17:20.000 130 12608.08 59.17 54505.75 88888.00 2016-05-09 18:17:20.125 130 12608.08 59.17 54505.75 88888.00 2016-05-09 18:17:20.250 130 12608.15 59.20 54505.78 88888.00 2016-05-09 18:17:20.375 130 12608.12 59.25 54505.75 88888.00 2016-05-09 18:17:20.500 130 12608.10 59.25 54505.78 88888.00 2016-05-09 18:17:20.625 130 12608.15 59.27 54505.80 88888.00 2016-05-09 18:17:20.750 130 12608.17 59.30 54505.80 88888.00 2016-05-09 18:17:20.875 130 12608.10 59.30 54505.78 88888.00 2016-05-09 18:17:21.000 130 12608.02 59.30 54505.78 88888.00 2016-05-09 18:17:21.125 130 12607.98 59.30 54505.80 88888.00 2016-05-09 18:17:21.250 130 12607.90 59.30 54505.80 88888.00 2016-05-09 18:17:21.375 130 12607.98 59.30 54505.80 88888.00 2016-05-09 18:17:21.500 130 12607.98 59.33 54505.82 88888.00 2016-05-09 18:17:21.625 130 12607.98 59.35 54505.82 88888.00 2016-05-09 18:17:21.750 130 12607.92 59.35 54505.82 88888.00 2016-05-09 18:17:21.875 130 12607.92 59.38 54505.82 88888.00 2016-05-09 18:17:22.000 130 12607.98 59.40 54505.85 88888.00 2016-05-09 18:17:22.125 130 12607.98 59.42 54505.85 88888.00 2016-05-09 18:17:22.250 130 12607.95 59.42 54505.85 88888.00 2016-05-09 18:17:22.375 130 12607.92 59.42 54505.85 88888.00 2016-05-09 18:17:22.500 130 12607.92 59.42 54505.85 88888.00 2016-05-09 18:17:22.625 130 12607.98 59.48 54505.85 88888.00 2016-05-09 18:17:22.750 130 12608.02 59.48 54505.85 88888.00 2016-05-09 18:17:22.875 130 12607.95 59.48 54505.85 88888.00 2016-05-09 18:17:23.000 130 12607.92 59.48 54505.85 88888.00 2016-05-09 18:17:23.125 130 12607.95 59.50 54505.85 88888.00 2016-05-09 18:17:23.250 130 12607.85 59.52 54505.88 88888.00 2016-05-09 18:17:23.375 130 12607.88 59.55 54505.85 88888.00 2016-05-09 18:17:23.500 130 12607.88 59.60 54505.85 88888.00 2016-05-09 18:17:23.625 130 12607.95 59.58 54505.88 88888.00 2016-05-09 18:17:23.750 130 12607.95 59.58 54505.85 88888.00 2016-05-09 18:17:23.875 130 12607.95 59.58 54505.85 88888.00 2016-05-09 18:17:24.000 130 12607.98 59.60 54505.82 88888.00 2016-05-09 18:17:24.125 130 12607.95 59.67 54505.82 88888.00 2016-05-09 18:17:24.250 130 12607.85 59.62 54505.85 88888.00 2016-05-09 18:17:24.375 130 12607.80 59.62 54505.85 88888.00 2016-05-09 18:17:24.500 130 12607.75 59.62 54505.85 88888.00 2016-05-09 18:17:24.625 130 12607.75 59.67 54505.88 88888.00 2016-05-09 18:17:24.750 130 12607.77 59.67 54505.88 88888.00 2016-05-09 18:17:24.875 130 12607.77 59.62 54505.85 88888.00 2016-05-09 18:17:25.000 130 12607.80 59.60 54505.82 88888.00 2016-05-09 18:17:25.125 130 12607.77 59.62 54505.85 88888.00 2016-05-09 18:17:25.250 130 12607.77 59.62 54505.88 88888.00 2016-05-09 18:17:25.375 130 12607.77 59.65 54505.85 88888.00 2016-05-09 18:17:25.500 130 12607.75 59.65 54505.85 88888.00 2016-05-09 18:17:25.625 130 12607.70 59.67 54505.85 88888.00 2016-05-09 18:17:25.750 130 12607.73 59.67 54505.88 88888.00 2016-05-09 18:17:25.875 130 12607.83 59.70 54505.85 88888.00 2016-05-09 18:17:26.000 130 12607.77 59.70 54505.88 88888.00 2016-05-09 18:17:26.125 130 12607.73 59.70 54505.90 88888.00 2016-05-09 18:17:26.250 130 12607.70 59.70 54505.90 88888.00 2016-05-09 18:17:26.375 130 12607.70 59.73 54505.90 88888.00 2016-05-09 18:17:26.500 130 12607.70 59.73 54505.88 88888.00 2016-05-09 18:17:26.625 130 12607.70 59.75 54505.88 88888.00 2016-05-09 18:17:26.750 130 12607.70 59.75 54505.90 88888.00 2016-05-09 18:17:26.875 130 12607.75 59.75 54505.90 88888.00 2016-05-09 18:17:27.000 130 12607.73 59.77 54505.90 88888.00 2016-05-09 18:17:27.125 130 12607.73 59.80 54505.90 88888.00 2016-05-09 18:17:27.250 130 12607.70 59.75 54505.93 88888.00 2016-05-09 18:17:27.375 130 12607.70 59.75 54505.90 88888.00 2016-05-09 18:17:27.500 130 12607.65 59.77 54505.90 88888.00 2016-05-09 18:17:27.625 130 12607.65 59.80 54505.90 88888.00 2016-05-09 18:17:27.750 130 12607.67 59.83 54505.90 88888.00 2016-05-09 18:17:27.875 130 12607.70 59.83 54505.93 88888.00 2016-05-09 18:17:28.000 130 12607.73 59.80 54505.93 88888.00 2016-05-09 18:17:28.125 130 12607.75 59.80 54505.93 88888.00 2016-05-09 18:17:28.250 130 12607.73 59.77 54505.93 88888.00 2016-05-09 18:17:28.375 130 12607.73 59.83 54505.93 88888.00 2016-05-09 18:17:28.500 130 12607.73 59.85 54505.93 88888.00 2016-05-09 18:17:28.625 130 12607.73 59.83 54505.93 88888.00 2016-05-09 18:17:28.750 130 12607.73 59.83 54505.90 88888.00 2016-05-09 18:17:28.875 130 12607.67 59.80 54505.88 88888.00 2016-05-09 18:17:29.000 130 12607.80 59.83 54505.88 88888.00 2016-05-09 18:17:29.125 130 12607.83 59.80 54505.93 88888.00 2016-05-09 18:17:29.250 130 12607.83 59.80 54505.90 88888.00 2016-05-09 18:17:29.375 130 12607.80 59.83 54505.90 88888.00 2016-05-09 18:17:29.500 130 12607.77 59.83 54505.90 88888.00 2016-05-09 18:17:29.625 130 12607.77 59.83 54505.93 88888.00 2016-05-09 18:17:29.750 130 12607.77 59.77 54505.90 88888.00 2016-05-09 18:17:29.875 130 12607.83 59.80 54505.90 88888.00 2016-05-09 18:17:30.000 130 12607.85 59.83 54505.90 88888.00 2016-05-09 18:17:30.125 130 12607.90 59.80 54505.93 88888.00 2016-05-09 18:17:30.250 130 12607.90 59.80 54505.93 88888.00 2016-05-09 18:17:30.375 130 12607.90 59.83 54505.93 88888.00 2016-05-09 18:17:30.500 130 12607.83 59.80 54505.93 88888.00 2016-05-09 18:17:30.625 130 12607.85 59.80 54505.93 88888.00 2016-05-09 18:17:30.750 130 12607.88 59.83 54505.90 88888.00 2016-05-09 18:17:30.875 130 12607.92 59.83 54505.95 88888.00 2016-05-09 18:17:31.000 130 12607.92 59.83 54505.95 88888.00 2016-05-09 18:17:31.125 130 12607.95 59.80 54505.95 88888.00 2016-05-09 18:17:31.250 130 12607.95 59.80 54505.95 88888.00 2016-05-09 18:17:31.375 130 12607.98 59.80 54505.93 88888.00 2016-05-09 18:17:31.500 130 12607.98 59.77 54505.93 88888.00 2016-05-09 18:17:31.625 130 12607.98 59.77 54505.95 88888.00 2016-05-09 18:17:31.750 130 12607.92 59.80 54505.95 88888.00 2016-05-09 18:17:31.875 130 12607.90 59.80 54505.95 88888.00 2016-05-09 18:17:32.000 130 12607.88 59.80 54505.95 88888.00 2016-05-09 18:17:32.125 130 12607.85 59.77 54505.93 88888.00 2016-05-09 18:17:32.250 130 12607.90 59.75 54505.93 88888.00 2016-05-09 18:17:32.375 130 12607.98 59.80 54505.90 88888.00 2016-05-09 18:17:32.500 130 12608.02 59.80 54505.90 88888.00 2016-05-09 18:17:32.625 130 12608.05 59.80 54505.90 88888.00 2016-05-09 18:17:32.750 130 12608.02 59.80 54505.90 88888.00 2016-05-09 18:17:32.875 130 12608.02 59.80 54505.93 88888.00 2016-05-09 18:17:33.000 130 12608.05 59.80 54505.93 88888.00 2016-05-09 18:17:33.125 130 12608.02 59.80 54505.93 88888.00 2016-05-09 18:17:33.250 130 12608.02 59.80 54505.93 88888.00 2016-05-09 18:17:33.375 130 12608.02 59.80 54505.90 88888.00 2016-05-09 18:17:33.500 130 12608.02 59.80 54505.90 88888.00 2016-05-09 18:17:33.625 130 12608.05 59.83 54505.90 88888.00 2016-05-09 18:17:33.750 130 12608.05 59.83 54505.93 88888.00 2016-05-09 18:17:33.875 130 12608.10 59.83 54505.90 88888.00 2016-05-09 18:17:34.000 130 12608.12 59.77 54505.90 88888.00 2016-05-09 18:17:34.125 130 12608.17 59.77 54505.90 88888.00 2016-05-09 18:17:34.250 130 12608.17 59.80 54505.93 88888.00 2016-05-09 18:17:34.375 130 12608.15 59.83 54505.95 88888.00 2016-05-09 18:17:34.500 130 12608.15 59.80 54505.93 88888.00 2016-05-09 18:17:34.625 130 12608.17 59.80 54505.93 88888.00 2016-05-09 18:17:34.750 130 12608.20 59.80 54505.90 88888.00 2016-05-09 18:17:34.875 130 12608.25 59.83 54505.93 88888.00 2016-05-09 18:17:35.000 130 12608.25 59.83 54505.93 88888.00 2016-05-09 18:17:35.125 130 12608.27 59.80 54505.95 88888.00 2016-05-09 18:17:35.250 130 12608.33 59.80 54505.93 88888.00 2016-05-09 18:17:35.375 130 12608.42 59.83 54505.93 88888.00 2016-05-09 18:17:35.500 130 12608.40 59.80 54505.93 88888.00 2016-05-09 18:17:35.625 130 12608.35 59.83 54505.95 88888.00 2016-05-09 18:17:35.750 130 12608.38 59.85 54505.93 88888.00 2016-05-09 18:17:35.875 130 12608.42 59.83 54505.95 88888.00 2016-05-09 18:17:36.000 130 12608.42 59.83 54505.95 88888.00 2016-05-09 18:17:36.125 130 12608.40 59.85 54505.95 88888.00 2016-05-09 18:17:36.250 130 12608.38 59.88 54505.93 88888.00 2016-05-09 18:17:36.375 130 12608.35 59.88 54505.93 88888.00 2016-05-09 18:17:36.500 130 12608.35 59.85 54505.93 88888.00 2016-05-09 18:17:36.625 130 12608.33 59.85 54505.93 88888.00 2016-05-09 18:17:36.750 130 12608.35 59.88 54505.93 88888.00 2016-05-09 18:17:36.875 130 12608.38 59.90 54505.95 88888.00 2016-05-09 18:17:37.000 130 12608.38 59.90 54505.95 88888.00 2016-05-09 18:17:37.125 130 12608.42 59.90 54505.95 88888.00 2016-05-09 18:17:37.250 130 12608.38 59.88 54505.95 88888.00 2016-05-09 18:17:37.375 130 12608.40 59.92 54505.95 88888.00 2016-05-09 18:17:37.500 130 12608.38 59.90 54505.95 88888.00 2016-05-09 18:17:37.625 130 12608.38 59.95 54505.97 88888.00 2016-05-09 18:17:37.750 130 12608.40 59.92 54505.97 88888.00 2016-05-09 18:17:37.875 130 12608.40 59.95 54505.95 88888.00 2016-05-09 18:17:38.000 130 12608.42 59.95 54505.93 88888.00 2016-05-09 18:17:38.125 130 12608.45 59.95 54505.90 88888.00 2016-05-09 18:17:38.250 130 12608.42 59.95 54505.93 88888.00 2016-05-09 18:17:38.375 130 12608.50 59.98 54505.93 88888.00 2016-05-09 18:17:38.500 130 12608.50 59.98 54505.93 88888.00 2016-05-09 18:17:38.625 130 12608.45 59.98 54505.93 88888.00 2016-05-09 18:17:38.750 130 12608.48 59.98 54505.93 88888.00 2016-05-09 18:17:38.875 130 12608.50 59.98 54505.95 88888.00 2016-05-09 18:17:39.000 130 12608.50 59.98 54505.93 88888.00 2016-05-09 18:17:39.125 130 12608.52 60.00 54505.93 88888.00 2016-05-09 18:17:39.250 130 12608.52 60.02 54505.93 88888.00 2016-05-09 18:17:39.375 130 12608.55 60.05 54505.88 88888.00 2016-05-09 18:17:39.500 130 12608.58 60.05 54505.90 88888.00 2016-05-09 18:17:39.625 130 12608.58 60.08 54505.90 88888.00 2016-05-09 18:17:39.750 130 12608.60 60.08 54505.90 88888.00 2016-05-09 18:17:39.875 130 12608.58 60.10 54505.93 88888.00 2016-05-09 18:17:40.000 130 12608.55 60.10 54505.95 88888.00 2016-05-09 18:17:40.125 130 12608.55 60.12 54505.93 88888.00 2016-05-09 18:17:40.250 130 12608.55 60.08 54505.93 88888.00 2016-05-09 18:17:40.375 130 12608.55 60.10 54505.90 88888.00 2016-05-09 18:17:40.500 130 12608.52 60.12 54505.93 88888.00 2016-05-09 18:17:40.625 130 12608.58 60.12 54505.93 88888.00 2016-05-09 18:17:40.750 130 12608.52 60.12 54505.93 88888.00 2016-05-09 18:17:40.875 130 12608.50 60.10 54505.95 88888.00 2016-05-09 18:17:41.000 130 12608.50 60.15 54505.93 88888.00 2016-05-09 18:17:41.125 130 12608.52 60.17 54505.90 88888.00 2016-05-09 18:17:41.250 130 12608.50 60.17 54505.95 88888.00 2016-05-09 18:17:41.375 130 12608.50 60.17 54505.95 88888.00 2016-05-09 18:17:41.500 130 12608.50 60.20 54505.93 88888.00 2016-05-09 18:17:41.625 130 12608.48 60.23 54505.93 88888.00 2016-05-09 18:17:41.750 130 12608.45 60.25 54505.93 88888.00 2016-05-09 18:17:41.875 130 12608.50 60.30 54505.93 88888.00 2016-05-09 18:17:42.000 130 12608.50 60.27 54505.93 88888.00 2016-05-09 18:17:42.125 130 12608.55 60.25 54505.90 88888.00 2016-05-09 18:17:42.250 130 12608.52 60.27 54505.93 88888.00 2016-05-09 18:17:42.375 130 12608.52 60.27 54505.93 88888.00 2016-05-09 18:17:42.500 130 12608.52 60.30 54505.93 88888.00 2016-05-09 18:17:42.625 130 12608.52 60.33 54505.93 88888.00 2016-05-09 18:17:42.750 130 12608.48 60.35 54505.90 88888.00 2016-05-09 18:17:42.875 130 12608.50 60.35 54505.93 88888.00 2016-05-09 18:17:43.000 130 12608.42 60.33 54505.93 88888.00 2016-05-09 18:17:43.125 130 12608.45 60.35 54505.90 88888.00 2016-05-09 18:17:43.250 130 12608.48 60.35 54505.95 88888.00 2016-05-09 18:17:43.375 130 12608.45 60.42 54505.93 88888.00 2016-05-09 18:17:43.500 130 12608.48 60.40 54505.93 88888.00 2016-05-09 18:17:43.625 130 12608.48 60.42 54505.93 88888.00 2016-05-09 18:17:43.750 130 12608.50 60.40 54505.95 88888.00 2016-05-09 18:17:43.875 130 12608.48 60.40 54505.95 88888.00 2016-05-09 18:17:44.000 130 12608.45 60.42 54505.93 88888.00 2016-05-09 18:17:44.125 130 12608.40 60.45 54505.93 88888.00 2016-05-09 18:17:44.250 130 12608.38 60.42 54505.95 88888.00 2016-05-09 18:17:44.375 130 12608.38 60.45 54505.95 88888.00 2016-05-09 18:17:44.500 130 12608.42 60.45 54505.95 88888.00 2016-05-09 18:17:44.625 130 12608.40 60.48 54505.95 88888.00 2016-05-09 18:17:44.750 130 12608.38 60.48 54505.97 88888.00 2016-05-09 18:17:44.875 130 12608.33 60.48 54505.95 88888.00 2016-05-09 18:17:45.000 130 12608.27 60.50 54505.95 88888.00 2016-05-09 18:17:45.125 130 12608.25 60.52 54506.00 88888.00 2016-05-09 18:17:45.250 130 12608.25 60.55 54505.97 88888.00 2016-05-09 18:17:45.375 130 12608.35 60.55 54505.97 88888.00 2016-05-09 18:17:45.500 130 12608.33 60.52 54505.97 88888.00 2016-05-09 18:17:45.625 130 12608.27 60.52 54505.97 88888.00 2016-05-09 18:17:45.750 130 12608.27 60.52 54505.97 88888.00 2016-05-09 18:17:45.875 130 12608.27 60.55 54505.97 88888.00 2016-05-09 18:17:46.000 130 12608.25 60.52 54505.97 88888.00 2016-05-09 18:17:46.125 130 12608.17 60.52 54506.00 88888.00 2016-05-09 18:17:46.250 130 12608.12 60.60 54506.03 88888.00 2016-05-09 18:17:46.375 130 12608.17 60.65 54506.05 88888.00 2016-05-09 18:17:46.500 130 12608.20 60.62 54506.03 88888.00 2016-05-09 18:17:46.625 130 12608.20 60.62 54506.03 88888.00 2016-05-09 18:17:46.750 130 12608.12 60.65 54506.03 88888.00 2016-05-09 18:17:46.875 130 12608.10 60.65 54506.00 88888.00 2016-05-09 18:17:47.000 130 12608.17 60.65 54506.00 88888.00 2016-05-09 18:17:47.125 130 12608.17 60.65 54506.03 88888.00 2016-05-09 18:17:47.250 130 12608.12 60.67 54506.03 88888.00 2016-05-09 18:17:47.375 130 12608.15 60.67 54506.00 88888.00 2016-05-09 18:17:47.500 130 12608.20 60.70 54505.97 88888.00 2016-05-09 18:17:47.625 130 12608.20 60.73 54506.00 88888.00 2016-05-09 18:17:47.750 130 12608.12 60.73 54506.03 88888.00 2016-05-09 18:17:47.875 130 12608.08 60.73 54506.00 88888.00 2016-05-09 18:17:48.000 130 12608.10 60.73 54506.00 88888.00 2016-05-09 18:17:48.125 130 12608.10 60.73 54506.03 88888.00 2016-05-09 18:17:48.250 130 12608.08 60.70 54506.03 88888.00 2016-05-09 18:17:48.375 130 12608.10 60.75 54506.03 88888.00 2016-05-09 18:17:48.500 130 12608.10 60.75 54506.03 88888.00 2016-05-09 18:17:48.625 130 12608.12 60.75 54506.05 88888.00 2016-05-09 18:17:48.750 130 12608.15 60.75 54506.05 88888.00 2016-05-09 18:17:48.875 130 12608.10 60.75 54506.05 88888.00 2016-05-09 18:17:49.000 130 12608.10 60.75 54506.05 88888.00 2016-05-09 18:17:49.125 130 12608.15 60.77 54506.10 88888.00 2016-05-09 18:17:49.250 130 12608.17 60.77 54506.07 88888.00 2016-05-09 18:17:49.375 130 12608.17 60.77 54506.05 88888.00 2016-05-09 18:17:49.500 130 12608.20 60.77 54506.07 88888.00 2016-05-09 18:17:49.625 130 12608.25 60.77 54506.07 88888.00 2016-05-09 18:17:49.750 130 12608.23 60.80 54506.05 88888.00 2016-05-09 18:17:49.875 130 12608.12 60.80 54506.07 88888.00 2016-05-09 18:17:50.000 130 12608.12 60.80 54506.05 88888.00 2016-05-09 18:17:50.125 130 12608.17 60.80 54506.07 88888.00 2016-05-09 18:17:50.250 130 12608.20 60.77 54506.10 88888.00 2016-05-09 18:17:50.375 130 12608.15 60.77 54506.10 88888.00 2016-05-09 18:17:50.500 130 12608.08 60.77 54506.12 88888.00 2016-05-09 18:17:50.625 130 12608.05 60.77 54506.07 88888.00 2016-05-09 18:17:50.750 130 12608.05 60.80 54506.07 88888.00 2016-05-09 18:17:50.875 130 12608.10 60.80 54506.10 88888.00 2016-05-09 18:17:51.000 130 12608.15 60.77 54506.07 88888.00 2016-05-09 18:17:51.125 130 12608.12 60.77 54506.07 88888.00 2016-05-09 18:17:51.250 130 12608.02 60.77 54506.07 88888.00 2016-05-09 18:17:51.375 130 12608.02 60.77 54506.12 88888.00 2016-05-09 18:17:51.500 130 12608.05 60.80 54506.12 88888.00 2016-05-09 18:17:51.625 130 12608.05 60.83 54506.12 88888.00 2016-05-09 18:17:51.750 130 12608.02 60.83 54506.10 88888.00 2016-05-09 18:17:51.875 130 12608.05 60.80 54506.10 88888.00 2016-05-09 18:17:52.000 130 12608.08 60.80 54506.10 88888.00 2016-05-09 18:17:52.125 130 12608.05 60.83 54506.10 88888.00 2016-05-09 18:17:52.250 130 12608.05 60.80 54506.15 88888.00 2016-05-09 18:17:52.375 130 12608.10 60.80 54506.12 88888.00 2016-05-09 18:17:52.500 130 12608.17 60.83 54506.15 88888.00 2016-05-09 18:17:52.625 130 12608.12 60.80 54506.12 88888.00 2016-05-09 18:17:52.750 130 12608.08 60.75 54506.12 88888.00 2016-05-09 18:17:52.875 130 12608.05 60.77 54506.12 88888.00 2016-05-09 18:17:53.000 130 12608.10 60.80 54506.10 88888.00 2016-05-09 18:17:53.125 130 12608.10 60.80 54506.12 88888.00 2016-05-09 18:17:53.250 130 12608.12 60.80 54506.15 88888.00 2016-05-09 18:17:53.375 130 12608.08 60.80 54506.18 88888.00 2016-05-09 18:17:53.500 130 12608.02 60.75 54506.15 88888.00 2016-05-09 18:17:53.625 130 12608.02 60.75 54506.15 88888.00 2016-05-09 18:17:53.750 130 12608.08 60.77 54506.15 88888.00 2016-05-09 18:17:53.875 130 12608.05 60.75 54506.20 88888.00 2016-05-09 18:17:54.000 130 12608.08 60.75 54506.18 88888.00 2016-05-09 18:17:54.125 130 12608.12 60.73 54506.18 88888.00 2016-05-09 18:17:54.250 130 12608.15 60.73 54506.18 88888.00 2016-05-09 18:17:54.375 130 12608.12 60.75 54506.20 88888.00 2016-05-09 18:17:54.500 130 12608.10 60.75 54506.18 88888.00 2016-05-09 18:17:54.625 130 12608.10 60.75 54506.18 88888.00 2016-05-09 18:17:54.750 130 12608.12 60.73 54506.18 88888.00 2016-05-09 18:17:54.875 130 12608.12 60.75 54506.18 88888.00 2016-05-09 18:17:55.000 130 12608.12 60.73 54506.15 88888.00 2016-05-09 18:17:55.125 130 12608.12 60.70 54506.18 88888.00 2016-05-09 18:17:55.250 130 12608.12 60.67 54506.20 88888.00 2016-05-09 18:17:55.375 130 12608.12 60.70 54506.22 88888.00 2016-05-09 18:17:55.500 130 12608.17 60.70 54506.20 88888.00 2016-05-09 18:17:55.625 130 12608.23 60.70 54506.20 88888.00 2016-05-09 18:17:55.750 130 12608.23 60.67 54506.22 88888.00 2016-05-09 18:17:55.875 130 12608.20 60.67 54506.25 88888.00 2016-05-09 18:17:56.000 130 12608.15 60.67 54506.20 88888.00 2016-05-09 18:17:56.125 130 12608.12 60.67 54506.22 88888.00 2016-05-09 18:17:56.250 130 12608.15 60.65 54506.22 88888.00 2016-05-09 18:17:56.375 130 12608.12 60.70 54506.25 88888.00 2016-05-09 18:17:56.500 130 12608.12 60.67 54506.22 88888.00 2016-05-09 18:17:56.625 130 12608.12 60.65 54506.22 88888.00 2016-05-09 18:17:56.750 130 12608.12 60.65 54506.25 88888.00 2016-05-09 18:17:56.875 130 12608.17 60.65 54506.25 88888.00 2016-05-09 18:17:57.000 130 12608.17 60.62 54506.28 88888.00 2016-05-09 18:17:57.125 130 12608.20 60.62 54506.25 88888.00 2016-05-09 18:17:57.250 130 12608.20 60.58 54506.22 88888.00 2016-05-09 18:17:57.375 130 12608.17 60.58 54506.25 88888.00 2016-05-09 18:17:57.500 130 12608.20 60.60 54506.25 88888.00 2016-05-09 18:17:57.625 130 12608.23 60.60 54506.25 88888.00 2016-05-09 18:17:57.750 130 12608.20 60.60 54506.22 88888.00 2016-05-09 18:17:57.875 130 12608.17 60.60 54506.20 88888.00 2016-05-09 18:17:58.000 130 12608.17 60.58 54506.20 88888.00 2016-05-09 18:17:58.125 130 12608.23 60.55 54506.22 88888.00 2016-05-09 18:17:58.250 130 12608.30 60.52 54506.22 88888.00 2016-05-09 18:17:58.375 130 12608.38 60.55 54506.22 88888.00 2016-05-09 18:17:58.500 130 12608.38 60.58 54506.20 88888.00 2016-05-09 18:17:58.625 130 12608.40 60.55 54506.22 88888.00 2016-05-09 18:17:58.750 130 12608.33 60.52 54506.25 88888.00 2016-05-09 18:17:58.875 130 12608.27 60.50 54506.22 88888.00 2016-05-09 18:17:59.000 130 12608.35 60.50 54506.22 88888.00 2016-05-09 18:17:59.125 130 12608.42 60.52 54506.22 88888.00 2016-05-09 18:17:59.250 130 12608.40 60.50 54506.22 88888.00 2016-05-09 18:17:59.375 130 12608.40 60.52 54506.25 88888.00 2016-05-09 18:17:59.500 130 12608.40 60.52 54506.25 88888.00 2016-05-09 18:17:59.625 130 12608.42 60.52 54506.30 88888.00 2016-05-09 18:17:59.750 130 12608.48 60.48 54506.28 88888.00 2016-05-09 18:17:59.875 130 12608.45 60.48 54506.28 88888.00 2016-05-09 18:18:00.000 130 12608.48 60.48 54506.28 88888.00 2016-05-09 18:18:00.125 130 12608.45 60.48 54506.30 88888.00 2016-05-09 18:18:00.250 130 12608.45 60.45 54506.30 88888.00 2016-05-09 18:18:00.375 130 12608.50 60.48 54506.30 88888.00 2016-05-09 18:18:00.500 130 12608.52 60.48 54506.30 88888.00 2016-05-09 18:18:00.625 130 12608.48 60.48 54506.32 88888.00 2016-05-09 18:18:00.750 130 12608.48 60.48 54506.30 88888.00 2016-05-09 18:18:00.875 130 12608.48 60.48 54506.30 88888.00 2016-05-09 18:18:01.000 130 12608.48 60.48 54506.30 88888.00 2016-05-09 18:18:01.125 130 12608.48 60.45 54506.30 88888.00 2016-05-09 18:18:01.250 130 12608.48 60.45 54506.32 88888.00 2016-05-09 18:18:01.375 130 12608.52 60.45 54506.32 88888.00 2016-05-09 18:18:01.500 130 12608.52 60.40 54506.32 88888.00 2016-05-09 18:18:01.625 130 12608.55 60.45 54506.35 88888.00 2016-05-09 18:18:01.750 130 12608.60 60.40 54506.30 88888.00 2016-05-09 18:18:01.875 130 12608.55 60.45 54506.30 88888.00 2016-05-09 18:18:02.000 130 12608.52 60.45 54506.32 88888.00 2016-05-09 18:18:02.125 130 12608.58 60.42 54506.32 88888.00 2016-05-09 18:18:02.250 130 12608.52 60.42 54506.35 88888.00 2016-05-09 18:18:02.375 130 12608.52 60.42 54506.35 88888.00 2016-05-09 18:18:02.500 130 12608.55 60.42 54506.32 88888.00 2016-05-09 18:18:02.625 130 12608.58 60.40 54506.35 88888.00 2016-05-09 18:18:02.750 130 12608.62 60.40 54506.35 88888.00 2016-05-09 18:18:02.875 130 12608.65 60.40 54506.35 88888.00 2016-05-09 18:18:03.000 130 12608.62 60.38 54506.35 88888.00 2016-05-09 18:18:03.125 130 12608.62 60.38 54506.35 88888.00 2016-05-09 18:18:03.250 130 12608.58 60.40 54506.38 88888.00 2016-05-09 18:18:03.375 130 12608.58 60.38 54506.38 88888.00 2016-05-09 18:18:03.500 130 12608.58 60.35 54506.38 88888.00 2016-05-09 18:18:03.625 130 12608.65 60.33 54506.38 88888.00 2016-05-09 18:18:03.750 130 12608.70 60.35 54506.38 88888.00 2016-05-09 18:18:03.875 130 12608.70 60.38 54506.38 88888.00 2016-05-09 18:18:04.000 130 12608.67 60.38 54506.38 88888.00 2016-05-09 18:18:04.125 130 12608.65 60.38 54506.38 88888.00 2016-05-09 18:18:04.250 130 12608.60 60.30 54506.38 88888.00 2016-05-09 18:18:04.375 130 12608.62 60.30 54506.38 88888.00 2016-05-09 18:18:04.500 130 12608.65 60.30 54506.35 88888.00 2016-05-09 18:18:04.625 130 12608.75 60.30 54506.38 88888.00 2016-05-09 18:18:04.750 130 12608.77 60.30 54506.38 88888.00 2016-05-09 18:18:04.875 130 12608.77 60.30 54506.38 88888.00 2016-05-09 18:18:05.000 130 12608.77 60.27 54506.38 88888.00 2016-05-09 18:18:05.125 130 12608.80 60.27 54506.40 88888.00 2016-05-09 18:18:05.250 130 12608.80 60.27 54506.40 88888.00 2016-05-09 18:18:05.375 130 12608.85 60.27 54506.40 88888.00 2016-05-09 18:18:05.500 130 12608.83 60.27 54506.40 88888.00 2016-05-09 18:18:05.625 130 12608.80 60.23 54506.40 88888.00 2016-05-09 18:18:05.750 130 12608.83 60.23 54506.38 88888.00 2016-05-09 18:18:05.875 130 12608.90 60.23 54506.43 88888.00 2016-05-09 18:18:06.000 130 12608.90 60.23 54506.40 88888.00 2016-05-09 18:18:06.125 130 12608.88 60.23 54506.43 88888.00 2016-05-09 18:18:06.250 130 12608.85 60.20 54506.45 88888.00 2016-05-09 18:18:06.375 130 12608.85 60.20 54506.43 88888.00 2016-05-09 18:18:06.500 130 12608.80 60.20 54506.43 88888.00 2016-05-09 18:18:06.625 130 12608.80 60.17 54506.43 88888.00 2016-05-09 18:18:06.750 130 12608.77 60.17 54506.43 88888.00 2016-05-09 18:18:06.875 130 12608.80 60.17 54506.45 88888.00 2016-05-09 18:18:07.000 130 12608.85 60.12 54506.40 88888.00 2016-05-09 18:18:07.125 130 12608.88 60.12 54506.43 88888.00 2016-05-09 18:18:07.250 130 12608.85 60.15 54506.40 88888.00 2016-05-09 18:18:07.375 130 12608.85 60.15 54506.40 88888.00 2016-05-09 18:18:07.500 130 12608.92 60.17 54506.45 88888.00 2016-05-09 18:18:07.625 130 12608.92 60.15 54506.43 88888.00 2016-05-09 18:18:07.750 130 12608.88 60.15 54506.43 88888.00 2016-05-09 18:18:07.875 130 12608.92 60.12 54506.43 88888.00 2016-05-09 18:18:08.000 130 12608.95 60.10 54506.43 88888.00 2016-05-09 18:18:08.125 130 12608.98 60.08 54506.43 88888.00 2016-05-09 18:18:08.250 130 12608.98 60.08 54506.43 88888.00 2016-05-09 18:18:08.375 130 12608.98 60.10 54506.45 88888.00 2016-05-09 18:18:08.500 130 12609.00 60.08 54506.45 88888.00 2016-05-09 18:18:08.625 130 12609.00 60.10 54506.45 88888.00 2016-05-09 18:18:08.750 130 12609.05 60.08 54506.50 88888.00 2016-05-09 18:18:08.875 130 12609.02 60.05 54506.47 88888.00 2016-05-09 18:18:09.000 130 12608.98 60.05 54506.47 88888.00 2016-05-09 18:18:09.125 130 12608.98 60.08 54506.47 88888.00 2016-05-09 18:18:09.250 130 12608.98 60.05 54506.47 88888.00 2016-05-09 18:18:09.375 130 12608.98 60.08 54506.45 88888.00 2016-05-09 18:18:09.500 130 12608.95 60.08 54506.50 88888.00 2016-05-09 18:18:09.625 130 12608.92 60.02 54506.53 88888.00 2016-05-09 18:18:09.750 130 12608.90 60.00 54506.50 88888.00 2016-05-09 18:18:09.875 130 12608.95 59.98 54506.50 88888.00 2016-05-09 18:18:10.000 130 12608.98 60.00 54506.47 88888.00 2016-05-09 18:18:10.125 130 12608.90 59.98 54506.53 88888.00 2016-05-09 18:18:10.250 130 12608.88 59.98 54506.53 88888.00 2016-05-09 18:18:10.375 130 12608.90 59.98 54506.53 88888.00 2016-05-09 18:18:10.500 130 12608.95 59.98 54506.53 88888.00 2016-05-09 18:18:10.625 130 12609.00 59.95 54506.53 88888.00 2016-05-09 18:18:10.750 130 12609.02 59.95 54506.55 88888.00 2016-05-09 18:18:10.875 130 12609.02 59.92 54506.55 88888.00 2016-05-09 18:18:11.000 130 12608.98 59.92 54506.53 88888.00 2016-05-09 18:18:11.125 130 12608.92 59.92 54506.55 88888.00 2016-05-09 18:18:11.250 130 12608.95 59.90 54506.55 88888.00 2016-05-09 18:18:11.375 130 12609.00 59.90 54506.55 88888.00 2016-05-09 18:18:11.500 130 12609.00 59.90 54506.55 88888.00 2016-05-09 18:18:11.625 130 12608.95 59.90 54506.55 88888.00 2016-05-09 18:18:11.750 130 12608.90 59.90 54506.55 88888.00 2016-05-09 18:18:11.875 130 12608.92 59.85 54506.55 88888.00 2016-05-09 18:18:12.000 130 12608.95 59.85 54506.55 88888.00 2016-05-09 18:18:12.125 130 12609.05 59.85 54506.57 88888.00 2016-05-09 18:18:12.250 130 12609.02 59.83 54506.60 88888.00 2016-05-09 18:18:12.375 130 12609.00 59.83 54506.57 88888.00 2016-05-09 18:18:12.500 130 12608.98 59.83 54506.60 88888.00 2016-05-09 18:18:12.625 130 12608.95 59.83 54506.60 88888.00 2016-05-09 18:18:12.750 130 12608.98 59.83 54506.60 88888.00 2016-05-09 18:18:12.875 130 12609.02 59.83 54506.57 88888.00 2016-05-09 18:18:13.000 130 12609.08 59.80 54506.57 88888.00 2016-05-09 18:18:13.125 130 12609.08 59.77 54506.62 88888.00 2016-05-09 18:18:13.250 130 12609.02 59.77 54506.68 88888.00 2016-05-09 18:18:13.375 130 12609.02 59.80 54506.65 88888.00 2016-05-09 18:18:13.500 130 12608.98 59.77 54506.62 88888.00 2016-05-09 18:18:13.625 130 12608.95 59.75 54506.62 88888.00 2016-05-09 18:18:13.750 130 12609.00 59.75 54506.60 88888.00 2016-05-09 18:18:13.875 130 12609.02 59.75 54506.65 88888.00 2016-05-09 18:18:14.000 130 12609.10 59.75 54506.62 88888.00 2016-05-09 18:18:14.125 130 12609.15 59.70 54506.65 88888.00 2016-05-09 18:18:14.250 130 12609.12 59.73 54506.68 88888.00 2016-05-09 18:18:14.375 130 12609.05 59.73 54506.68 88888.00 2016-05-09 18:18:14.500 130 12608.98 59.73 54506.68 88888.00 2016-05-09 18:18:14.625 130 12608.98 59.70 54506.70 88888.00 2016-05-09 18:18:14.750 130 12608.98 59.67 54506.70 88888.00 2016-05-09 18:18:14.875 130 12608.95 59.67 54506.72 88888.00 2016-05-09 18:18:15.000 130 12609.00 59.70 54506.72 88888.00 2016-05-09 18:18:15.125 130 12609.05 59.73 54506.72 88888.00 2016-05-09 18:18:15.250 130 12609.08 59.70 54506.72 88888.00 2016-05-09 18:18:15.375 130 12609.08 59.65 54506.72 88888.00 2016-05-09 18:18:15.500 130 12609.02 59.65 54506.72 88888.00 2016-05-09 18:18:15.625 130 12609.02 59.65 54506.75 88888.00 2016-05-09 18:18:15.750 130 12609.05 59.65 54506.75 88888.00 2016-05-09 18:18:15.875 130 12609.02 59.65 54506.75 88888.00 2016-05-09 18:18:16.000 130 12609.02 59.65 54506.78 88888.00 2016-05-09 18:18:16.125 130 12609.08 59.67 54506.80 88888.00 2016-05-09 18:18:16.250 130 12609.08 59.62 54506.80 88888.00 2016-05-09 18:18:16.375 130 12609.02 59.60 54506.78 88888.00 2016-05-09 18:18:16.500 130 12609.05 59.60 54506.80 88888.00 2016-05-09 18:18:16.625 130 12609.12 59.60 54506.80 88888.00 2016-05-09 18:18:16.750 130 12609.10 59.60 54506.80 88888.00 2016-05-09 18:18:16.875 130 12609.02 59.62 54506.82 88888.00 2016-05-09 18:18:17.000 130 12609.00 59.58 54506.80 88888.00 2016-05-09 18:18:17.125 130 12609.05 59.58 54506.80 88888.00 2016-05-09 18:18:17.250 130 12609.08 59.58 54506.85 88888.00 2016-05-09 18:18:17.375 130 12609.02 59.58 54506.85 88888.00 2016-05-09 18:18:17.500 130 12609.02 59.58 54506.85 88888.00 2016-05-09 18:18:17.625 130 12609.02 59.58 54506.80 88888.00 2016-05-09 18:18:17.750 130 12609.00 59.52 54506.82 88888.00 2016-05-09 18:18:17.875 130 12609.00 59.52 54506.82 88888.00 2016-05-09 18:18:18.000 130 12609.10 59.52 54506.85 88888.00 2016-05-09 18:18:18.125 130 12609.05 59.52 54506.85 88888.00 2016-05-09 18:18:18.250 130 12608.98 59.48 54506.88 88888.00 2016-05-09 18:18:18.375 130 12608.95 59.50 54506.88 88888.00 2016-05-09 18:18:18.500 130 12608.98 59.48 54506.90 88888.00 2016-05-09 18:18:18.625 130 12609.02 59.48 54506.90 88888.00 2016-05-09 18:18:18.750 130 12608.95 59.48 54506.93 88888.00 2016-05-09 18:18:18.875 130 12608.92 59.48 54506.93 88888.00 2016-05-09 18:18:19.000 130 12608.95 59.48 54506.95 88888.00 2016-05-09 18:18:19.125 130 12608.90 59.50 54506.95 88888.00 2016-05-09 18:18:19.250 130 12608.83 59.45 54506.93 88888.00 2016-05-09 18:18:19.375 130 12608.85 59.45 54506.95 88888.00 2016-05-09 18:18:19.500 130 12608.85 59.45 54506.95 88888.00 2016-05-09 18:18:19.625 130 12608.90 59.45 54506.93 88888.00 2016-05-09 18:18:19.750 130 12608.92 59.45 54506.90 88888.00 2016-05-09 18:18:19.875 130 12608.90 59.45 54506.95 88888.00 2016-05-09 18:18:20.000 130 12608.88 59.42 54506.95 88888.00 2016-05-09 18:18:20.125 130 12608.90 59.45 54507.00 88888.00 2016-05-09 18:18:20.250 130 12608.85 59.48 54507.00 88888.00 2016-05-09 18:18:20.375 130 12608.83 59.45 54507.00 88888.00 2016-05-09 18:18:20.500 130 12608.83 59.45 54506.97 88888.00 2016-05-09 18:18:20.625 130 12608.83 59.45 54506.97 88888.00 2016-05-09 18:18:20.750 130 12608.83 59.50 54507.00 88888.00 2016-05-09 18:18:20.875 130 12608.83 59.48 54507.00 88888.00 2016-05-09 18:18:21.000 130 12608.80 59.48 54507.00 88888.00 2016-05-09 18:18:21.125 130 12608.77 59.50 54507.03 88888.00 2016-05-09 18:18:21.250 130 12608.75 59.52 54507.03 88888.00 2016-05-09 18:18:21.375 130 12608.73 59.52 54507.03 88888.00 2016-05-09 18:18:21.500 130 12608.70 59.50 54507.05 88888.00 2016-05-09 18:18:21.625 130 12608.73 59.52 54507.05 88888.00 2016-05-09 18:18:21.750 130 12608.80 59.50 54507.05 88888.00 2016-05-09 18:18:21.875 130 12608.80 59.50 54507.05 88888.00 2016-05-09 18:18:22.000 130 12608.75 59.52 54507.05 88888.00 2016-05-09 18:18:22.125 130 12608.70 59.52 54507.07 88888.00 2016-05-09 18:18:22.250 130 12608.67 59.50 54507.10 88888.00 2016-05-09 18:18:22.375 130 12608.70 59.50 54507.10 88888.00 2016-05-09 18:18:22.500 130 12608.73 59.50 54507.10 88888.00 2016-05-09 18:18:22.625 130 12608.70 59.50 54507.12 88888.00 2016-05-09 18:18:22.750 130 12608.67 59.52 54507.12 88888.00 2016-05-09 18:18:22.875 130 12608.67 59.55 54507.10 88888.00 2016-05-09 18:18:23.000 130 12608.73 59.58 54507.10 88888.00 2016-05-09 18:18:23.125 130 12608.73 59.58 54507.12 88888.00 2016-05-09 18:18:23.250 130 12608.65 59.55 54507.12 88888.00 2016-05-09 18:18:23.375 130 12608.67 59.58 54507.12 88888.00 2016-05-09 18:18:23.500 130 12608.65 59.58 54507.15 88888.00 2016-05-09 18:18:23.625 130 12608.62 59.58 54507.12 88888.00 2016-05-09 18:18:23.750 130 12608.60 59.58 54507.12 88888.00 2016-05-09 18:18:23.875 130 12608.55 59.60 54507.12 88888.00 2016-05-09 18:18:24.000 130 12608.60 59.60 54507.12 88888.00 2016-05-09 18:18:24.125 130 12608.65 59.58 54507.15 88888.00 2016-05-09 18:18:24.250 130 12608.60 59.58 54507.12 88888.00 2016-05-09 18:18:24.375 130 12608.58 59.58 54507.12 88888.00 2016-05-09 18:18:24.500 130 12608.58 59.58 54507.12 88888.00 2016-05-09 18:18:24.625 130 12608.62 59.62 54507.15 88888.00 2016-05-09 18:18:24.750 130 12608.58 59.65 54507.15 88888.00 2016-05-09 18:18:24.875 130 12608.55 59.65 54507.15 88888.00 2016-05-09 18:18:25.000 130 12608.55 59.62 54507.18 88888.00 2016-05-09 18:18:25.125 130 12608.52 59.62 54507.18 88888.00 2016-05-09 18:18:25.250 130 12608.48 59.62 54507.18 88888.00 2016-05-09 18:18:25.375 130 12608.42 59.65 54507.20 88888.00 2016-05-09 18:18:25.500 130 12608.42 59.65 54507.20 88888.00 2016-05-09 18:18:25.625 130 12608.45 59.65 54507.20 88888.00 2016-05-09 18:18:25.750 130 12608.42 59.67 54507.22 88888.00 2016-05-09 18:18:25.875 130 12608.42 59.70 54507.22 88888.00 2016-05-09 18:18:26.000 130 12608.45 59.67 54507.22 88888.00 2016-05-09 18:18:26.125 130 12608.45 59.70 54507.22 88888.00 2016-05-09 18:18:26.250 130 12608.35 59.65 54507.22 88888.00 2016-05-09 18:18:26.375 130 12608.33 59.65 54507.25 88888.00 2016-05-09 18:18:26.500 130 12608.27 59.67 54507.25 88888.00 2016-05-09 18:18:26.625 130 12608.33 59.67 54507.22 88888.00 2016-05-09 18:18:26.750 130 12608.38 59.67 54507.25 88888.00 2016-05-09 18:18:26.875 130 12608.35 59.70 54507.25 88888.00 2016-05-09 18:18:27.000 130 12608.33 59.73 54507.28 88888.00 2016-05-09 18:18:27.125 130 12608.27 59.70 54507.25 88888.00 2016-05-09 18:18:27.250 130 12608.25 59.70 54507.28 88888.00 2016-05-09 18:18:27.375 130 12608.30 59.73 54507.28 88888.00 2016-05-09 18:18:27.500 130 12608.33 59.75 54507.30 88888.00 2016-05-09 18:18:27.625 130 12608.27 59.75 54507.30 88888.00 2016-05-09 18:18:27.750 130 12608.23 59.75 54507.28 88888.00 2016-05-09 18:18:27.875 130 12608.17 59.73 54507.32 88888.00 2016-05-09 18:18:28.000 130 12608.15 59.75 54507.32 88888.00 2016-05-09 18:18:28.125 130 12608.15 59.77 54507.35 88888.00 2016-05-09 18:18:28.250 130 12608.12 59.80 54507.38 88888.00 2016-05-09 18:18:28.375 130 12608.10 59.83 54507.32 88888.00 2016-05-09 18:18:28.500 130 12608.10 59.85 54507.32 88888.00 2016-05-09 18:18:28.625 130 12608.15 59.83 54507.30 88888.00 2016-05-09 18:18:28.750 130 12608.17 59.83 54507.30 88888.00 2016-05-09 18:18:28.875 130 12608.20 59.88 54507.35 88888.00 2016-05-09 18:18:29.000 130 12608.15 59.85 54507.35 88888.00 2016-05-09 18:18:29.125 130 12608.12 59.85 54507.35 88888.00 2016-05-09 18:18:29.250 130 12608.10 59.83 54507.35 88888.00 2016-05-09 18:18:29.375 130 12608.10 59.85 54507.38 88888.00 2016-05-09 18:18:29.500 130 12608.10 59.92 54507.40 88888.00 2016-05-09 18:18:29.625 130 12608.12 59.92 54507.43 88888.00 2016-05-09 18:18:29.750 130 12608.12 59.95 54507.40 88888.00 2016-05-09 18:18:29.875 130 12608.12 59.95 54507.38 88888.00 2016-05-09 18:18:30.000 130 12608.17 59.92 54507.35 88888.00 2016-05-09 18:18:30.125 130 12608.17 59.92 54507.38 88888.00 2016-05-09 18:18:30.250 130 12608.12 59.92 54507.40 88888.00 2016-05-09 18:18:30.375 130 12608.12 59.95 54507.40 88888.00 2016-05-09 18:18:30.500 130 12608.08 59.95 54507.40 88888.00 2016-05-09 18:18:30.625 130 12608.05 59.95 54507.40 88888.00 2016-05-09 18:18:30.750 130 12608.05 59.95 54507.43 88888.00 2016-05-09 18:18:30.875 130 12608.02 59.98 54507.45 88888.00 2016-05-09 18:18:31.000 130 12607.98 59.98 54507.45 88888.00 2016-05-09 18:18:31.125 130 12608.00 60.00 54507.43 88888.00 2016-05-09 18:18:31.250 130 12608.02 60.00 54507.45 88888.00 2016-05-09 18:18:31.375 130 12608.00 60.02 54507.45 88888.00 2016-05-09 18:18:31.500 130 12607.98 60.02 54507.47 88888.00 2016-05-09 18:18:31.625 130 12607.95 60.02 54507.47 88888.00 2016-05-09 18:18:31.750 130 12608.02 60.05 54507.47 88888.00 2016-05-09 18:18:31.875 130 12608.08 60.08 54507.50 88888.00 2016-05-09 18:18:32.000 130 12608.05 60.05 54507.53 88888.00 2016-05-09 18:18:32.125 130 12608.05 60.00 54507.53 88888.00 2016-05-09 18:18:32.250 130 12608.05 60.05 54507.50 88888.00 2016-05-09 18:18:32.375 130 12608.00 60.10 54507.50 88888.00 2016-05-09 18:18:32.500 130 12607.95 60.08 54507.50 88888.00 2016-05-09 18:18:32.625 130 12608.00 60.10 54507.53 88888.00 2016-05-09 18:18:32.750 130 12608.02 60.12 54507.53 88888.00 2016-05-09 18:18:32.875 130 12608.00 60.08 54507.55 88888.00 2016-05-09 18:18:33.000 130 12607.98 60.08 54507.53 88888.00 2016-05-09 18:18:33.125 130 12607.98 60.12 54507.53 88888.00 2016-05-09 18:18:33.250 130 12608.00 60.10 54507.55 88888.00 2016-05-09 18:18:33.375 130 12607.95 60.12 54507.55 88888.00 2016-05-09 18:18:33.500 130 12607.88 60.15 54507.57 88888.00 2016-05-09 18:18:33.625 130 12607.83 60.17 54507.57 88888.00 2016-05-09 18:18:33.750 130 12607.83 60.17 54507.60 88888.00 2016-05-09 18:18:33.875 130 12607.85 60.17 54507.62 88888.00 2016-05-09 18:18:34.000 130 12607.85 60.17 54507.62 88888.00 2016-05-09 18:18:34.125 130 12607.90 60.15 54507.60 88888.00 2016-05-09 18:18:34.250 130 12607.98 60.15 54507.62 88888.00 2016-05-09 18:18:34.375 130 12608.02 60.17 54507.62 88888.00 2016-05-09 18:18:34.500 130 12608.00 60.15 54507.62 88888.00 2016-05-09 18:18:34.625 130 12607.98 60.23 54507.62 88888.00 2016-05-09 18:18:34.750 130 12607.95 60.23 54507.62 88888.00 2016-05-09 18:18:34.875 130 12608.00 60.23 54507.60 88888.00 2016-05-09 18:18:35.000 130 12608.00 60.20 54507.60 88888.00 2016-05-09 18:18:35.125 130 12608.00 60.17 54507.60 88888.00 2016-05-09 18:18:35.250 130 12608.00 60.20 54507.62 88888.00 2016-05-09 18:18:35.375 130 12608.02 60.25 54507.62 88888.00 2016-05-09 18:18:35.500 130 12607.98 60.25 54507.62 88888.00 2016-05-09 18:18:35.625 130 12607.98 60.25 54507.65 88888.00 2016-05-09 18:18:35.750 130 12607.92 60.25 54507.65 88888.00 2016-05-09 18:18:35.875 130 12607.88 60.23 54507.65 88888.00 2016-05-09 18:18:36.000 130 12607.90 60.25 54507.62 88888.00 2016-05-09 18:18:36.125 130 12607.92 60.27 54507.65 88888.00 2016-05-09 18:18:36.250 130 12607.92 60.27 54507.65 88888.00 2016-05-09 18:18:36.375 130 12607.95 60.30 54507.62 88888.00 2016-05-09 18:18:36.500 130 12607.92 60.30 54507.68 88888.00 2016-05-09 18:18:36.625 130 12607.95 60.35 54507.68 88888.00 2016-05-09 18:18:36.750 130 12607.92 60.35 54507.65 88888.00 2016-05-09 18:18:36.875 130 12607.90 60.33 54507.68 88888.00 2016-05-09 18:18:37.000 130 12607.90 60.33 54507.68 88888.00 2016-05-09 18:18:37.125 130 12607.88 60.33 54507.68 88888.00 2016-05-09 18:18:37.250 130 12607.90 60.35 54507.72 88888.00 2016-05-09 18:18:37.375 130 12607.95 60.40 54507.72 88888.00 2016-05-09 18:18:37.500 130 12607.90 60.40 54507.72 88888.00 2016-05-09 18:18:37.625 130 12607.83 60.42 54507.68 88888.00 2016-05-09 18:18:37.750 130 12607.88 60.38 54507.68 88888.00 2016-05-09 18:18:37.875 130 12607.90 60.40 54507.72 88888.00 2016-05-09 18:18:38.000 130 12607.90 60.40 54507.70 88888.00 2016-05-09 18:18:38.125 130 12607.92 60.40 54507.72 88888.00 2016-05-09 18:18:38.250 130 12607.83 60.40 54507.75 88888.00 2016-05-09 18:18:38.375 130 12607.77 60.45 54507.72 88888.00 2016-05-09 18:18:38.500 130 12607.75 60.45 54507.72 88888.00 2016-05-09 18:18:38.625 130 12607.77 60.42 54507.75 88888.00 2016-05-09 18:18:38.750 130 12607.80 60.45 54507.72 88888.00 2016-05-09 18:18:38.875 130 12607.85 60.45 54507.72 88888.00 2016-05-09 18:18:39.000 130 12607.90 60.45 54507.72 88888.00 2016-05-09 18:18:39.125 130 12607.90 60.48 54507.75 88888.00 2016-05-09 18:18:39.250 130 12607.85 60.50 54507.78 88888.00 2016-05-09 18:18:39.375 130 12607.85 60.52 54507.75 88888.00 2016-05-09 18:18:39.500 130 12607.88 60.52 54507.78 88888.00 2016-05-09 18:18:39.625 130 12607.90 60.50 54507.80 88888.00 2016-05-09 18:18:39.750 130 12607.92 60.50 54507.78 88888.00 2016-05-09 18:18:39.875 130 12607.90 60.52 54507.75 88888.00 2016-05-09 18:18:40.000 130 12607.85 60.52 54507.75 88888.00 2016-05-09 18:18:40.125 130 12607.85 60.55 54507.78 88888.00 2016-05-09 18:18:40.250 130 12607.85 60.58 54507.80 88888.00 2016-05-09 18:18:40.375 130 12607.95 60.58 54507.78 88888.00 2016-05-09 18:18:40.500 130 12607.98 60.55 54507.78 88888.00 2016-05-09 18:18:40.625 130 12607.98 60.58 54507.78 88888.00 2016-05-09 18:18:40.750 130 12607.92 60.60 54507.80 88888.00 2016-05-09 18:18:40.875 130 12607.92 60.62 54507.80 88888.00 2016-05-09 18:18:41.000 130 12607.92 60.62 54507.78 88888.00 2016-05-09 18:18:41.125 130 12607.92 60.62 54507.80 88888.00 2016-05-09 18:18:41.250 130 12607.92 60.65 54507.82 88888.00 2016-05-09 18:18:41.375 130 12607.90 60.65 54507.80 88888.00 2016-05-09 18:18:41.500 130 12607.85 60.62 54507.78 88888.00 2016-05-09 18:18:41.625 130 12607.85 60.67 54507.80 88888.00 2016-05-09 18:18:41.750 130 12607.88 60.67 54507.80 88888.00 2016-05-09 18:18:41.875 130 12607.90 60.67 54507.80 88888.00 2016-05-09 18:18:42.000 130 12607.90 60.65 54507.78 88888.00 2016-05-09 18:18:42.125 130 12607.92 60.70 54507.78 88888.00 2016-05-09 18:18:42.250 130 12607.95 60.67 54507.80 88888.00 2016-05-09 18:18:42.375 130 12607.95 60.70 54507.78 88888.00 2016-05-09 18:18:42.500 130 12607.90 60.70 54507.78 88888.00 2016-05-09 18:18:42.625 130 12607.92 60.70 54507.82 88888.00 2016-05-09 18:18:42.750 130 12607.90 60.75 54507.82 88888.00 2016-05-09 18:18:42.875 130 12607.92 60.73 54507.85 88888.00 2016-05-09 18:18:43.000 130 12607.98 60.73 54507.88 88888.00 2016-05-09 18:18:43.125 130 12607.98 60.73 54507.85 88888.00 2016-05-09 18:18:43.250 130 12607.95 60.75 54507.88 88888.00 2016-05-09 18:18:43.375 130 12607.95 60.80 54507.85 88888.00 2016-05-09 18:18:43.500 130 12607.98 60.80 54507.88 88888.00 2016-05-09 18:18:43.625 130 12607.98 60.77 54507.85 88888.00 2016-05-09 18:18:43.750 130 12607.95 60.80 54507.88 88888.00 2016-05-09 18:18:43.875 130 12607.92 60.80 54507.90 88888.00 2016-05-09 18:18:44.000 130 12607.90 60.80 54507.88 88888.00 2016-05-09 18:18:44.125 130 12607.88 60.83 54507.88 88888.00 2016-05-09 18:18:44.250 130 12607.92 60.83 54507.90 88888.00 2016-05-09 18:18:44.375 130 12607.95 60.85 54507.88 88888.00 2016-05-09 18:18:44.500 130 12607.98 60.83 54507.88 88888.00 2016-05-09 18:18:44.625 130 12608.02 60.83 54507.90 88888.00 2016-05-09 18:18:44.750 130 12608.05 60.83 54507.88 88888.00 2016-05-09 18:18:44.875 130 12607.98 60.85 54507.88 88888.00 2016-05-09 18:18:45.000 130 12607.98 60.88 54507.88 88888.00 2016-05-09 18:18:45.125 130 12608.02 60.88 54507.88 88888.00 2016-05-09 18:18:45.250 130 12608.02 60.88 54507.88 88888.00 2016-05-09 18:18:45.375 130 12608.00 60.88 54507.88 88888.00 2016-05-09 18:18:45.500 130 12608.02 60.85 54507.85 88888.00 2016-05-09 18:18:45.625 130 12608.05 60.88 54507.85 88888.00 2016-05-09 18:18:45.750 130 12608.05 60.88 54507.90 88888.00 2016-05-09 18:18:45.875 130 12608.05 60.90 54507.90 88888.00 2016-05-09 18:18:46.000 130 12608.00 60.92 54507.88 88888.00 2016-05-09 18:18:46.125 130 12608.02 60.98 54507.90 88888.00 2016-05-09 18:18:46.250 130 12608.00 60.95 54507.90 88888.00 2016-05-09 18:18:46.375 130 12608.02 60.98 54507.88 88888.00 2016-05-09 18:18:46.500 130 12608.00 60.98 54507.90 88888.00 2016-05-09 18:18:46.625 130 12608.00 60.95 54507.93 88888.00 2016-05-09 18:18:46.750 130 12608.00 60.92 54507.90 88888.00 2016-05-09 18:18:46.875 130 12608.02 60.92 54507.93 88888.00 2016-05-09 18:18:47.000 130 12607.95 60.95 54507.93 88888.00 2016-05-09 18:18:47.125 130 12607.90 60.98 54507.93 88888.00 2016-05-09 18:18:47.250 130 12607.90 61.00 54507.95 88888.00 2016-05-09 18:18:47.375 130 12607.92 61.02 54507.93 88888.00 2016-05-09 18:18:47.500 130 12607.98 61.02 54507.95 88888.00 2016-05-09 18:18:47.625 130 12608.00 61.00 54507.95 88888.00 2016-05-09 18:18:47.750 130 12608.00 61.02 54507.93 88888.00 2016-05-09 18:18:47.875 130 12607.92 61.02 54507.95 88888.00 2016-05-09 18:18:48.000 130 12607.88 61.02 54507.97 88888.00 2016-05-09 18:18:48.125 130 12607.85 61.05 54507.97 88888.00 2016-05-09 18:18:48.250 130 12607.90 61.05 54508.00 88888.00 2016-05-09 18:18:48.375 130 12607.92 61.05 54507.97 88888.00 2016-05-09 18:18:48.500 130 12607.92 61.08 54508.00 88888.00 2016-05-09 18:18:48.625 130 12607.92 61.10 54507.97 88888.00 2016-05-09 18:18:48.750 130 12607.98 61.10 54508.00 88888.00 2016-05-09 18:18:48.875 130 12607.95 61.10 54508.00 88888.00 2016-05-09 18:18:49.000 130 12607.95 61.10 54508.00 88888.00 2016-05-09 18:18:49.125 130 12607.92 61.08 54508.03 88888.00 2016-05-09 18:18:49.250 130 12607.90 61.08 54508.03 88888.00 2016-05-09 18:18:49.375 130 12607.95 61.12 54508.03 88888.00 2016-05-09 18:18:49.500 130 12607.95 61.12 54508.03 88888.00 2016-05-09 18:18:49.625 130 12607.98 61.15 54508.00 88888.00 2016-05-09 18:18:49.750 130 12607.95 61.15 54508.03 88888.00 2016-05-09 18:18:49.875 130 12607.92 61.17 54507.97 88888.00 2016-05-09 18:18:50.000 130 12607.90 61.20 54508.03 88888.00 2016-05-09 18:18:50.125 130 12607.90 61.20 54508.05 88888.00 2016-05-09 18:18:50.250 130 12607.92 61.17 54508.05 88888.00 2016-05-09 18:18:50.375 130 12607.92 61.20 54508.05 88888.00 2016-05-09 18:18:50.500 130 12607.90 61.20 54508.05 88888.00 2016-05-09 18:18:50.625 130 12607.88 61.20 54508.05 88888.00 2016-05-09 18:18:50.750 130 12607.88 61.20 54508.05 88888.00 2016-05-09 18:18:50.875 130 12607.77 61.23 54508.07 88888.00 2016-05-09 18:18:51.000 130 12607.73 61.23 54508.05 88888.00 2016-05-09 18:18:51.125 130 12607.75 61.23 54508.07 88888.00 2016-05-09 18:18:51.250 130 12607.75 61.23 54508.10 88888.00 2016-05-09 18:18:51.375 130 12607.80 61.25 54508.10 88888.00 2016-05-09 18:18:51.500 130 12607.80 61.27 54508.12 88888.00 2016-05-09 18:18:51.625 130 12607.80 61.30 54508.10 88888.00 2016-05-09 18:18:51.750 130 12607.77 61.30 54508.10 88888.00 2016-05-09 18:18:51.875 130 12607.75 61.30 54508.10 88888.00 2016-05-09 18:18:52.000 130 12607.75 61.30 54508.10 88888.00 2016-05-09 18:18:52.125 130 12607.67 61.30 54508.10 88888.00 2016-05-09 18:18:52.250 130 12607.62 61.30 54508.12 88888.00 2016-05-09 18:18:52.375 130 12607.67 61.33 54508.12 88888.00 2016-05-09 18:18:52.500 130 12607.60 61.33 54508.12 88888.00 2016-05-09 18:18:52.625 130 12607.55 61.35 54508.10 88888.00 2016-05-09 18:18:52.750 130 12607.52 61.35 54508.12 88888.00 2016-05-09 18:18:52.875 130 12607.58 61.30 54508.12 88888.00 2016-05-09 18:18:53.000 130 12607.62 61.33 54508.12 88888.00 2016-05-09 18:18:53.125 130 12607.65 61.35 54508.15 88888.00 2016-05-09 18:18:53.250 130 12607.62 61.35 54508.15 88888.00 2016-05-09 18:18:53.375 130 12607.65 61.35 54508.15 88888.00 2016-05-09 18:18:53.500 130 12607.60 61.38 54508.15 88888.00 2016-05-09 18:18:53.625 130 12607.58 61.38 54508.15 88888.00 2016-05-09 18:18:53.750 130 12607.55 61.35 54508.15 88888.00 2016-05-09 18:18:53.875 130 12607.55 61.35 54508.12 88888.00 2016-05-09 18:18:54.000 130 12607.55 61.40 54508.18 88888.00 2016-05-09 18:18:54.125 130 12607.45 61.40 54508.18 88888.00 2016-05-09 18:18:54.250 130 12607.42 61.38 54508.22 88888.00 2016-05-09 18:18:54.375 130 12607.48 61.38 54508.22 88888.00 2016-05-09 18:18:54.500 130 12607.50 61.40 54508.25 88888.00 2016-05-09 18:18:54.625 130 12607.48 61.42 54508.22 88888.00 2016-05-09 18:18:54.750 130 12607.40 61.45 54508.28 88888.00 2016-05-09 18:18:54.875 130 12607.38 61.45 54508.25 88888.00 2016-05-09 18:18:55.000 130 12607.35 61.48 54508.25 88888.00 2016-05-09 18:18:55.125 130 12607.35 61.45 54508.25 88888.00 2016-05-09 18:18:55.250 130 12607.33 61.45 54508.28 88888.00 2016-05-09 18:18:55.375 130 12607.35 61.48 54508.28 88888.00 2016-05-09 18:18:55.500 130 12607.30 61.50 54508.30 88888.00 2016-05-09 18:18:55.625 130 12607.30 61.48 54508.30 88888.00 2016-05-09 18:18:55.750 130 12607.25 61.50 54508.30 88888.00 2016-05-09 18:18:55.875 130 12607.23 61.48 54508.30 88888.00 2016-05-09 18:18:56.000 130 12607.20 61.50 54508.28 88888.00 2016-05-09 18:18:56.125 130 12607.17 61.52 54508.28 88888.00 2016-05-09 18:18:56.250 130 12607.15 61.52 54508.32 88888.00 2016-05-09 18:18:56.375 130 12607.17 61.55 54508.35 88888.00 2016-05-09 18:18:56.500 130 12607.12 61.52 54508.32 88888.00 2016-05-09 18:18:56.625 130 12607.12 61.55 54508.30 88888.00 2016-05-09 18:18:56.750 130 12607.12 61.55 54508.32 88888.00 2016-05-09 18:18:56.875 130 12607.10 61.55 54508.32 88888.00 2016-05-09 18:18:57.000 130 12607.12 61.55 54508.32 88888.00 2016-05-09 18:18:57.125 130 12607.12 61.55 54508.38 88888.00 2016-05-09 18:18:57.250 130 12607.08 61.55 54508.40 88888.00 2016-05-09 18:18:57.375 130 12607.02 61.58 54508.35 88888.00 2016-05-09 18:18:57.500 130 12606.98 61.58 54508.38 88888.00 2016-05-09 18:18:57.625 130 12606.98 61.58 54508.35 88888.00 2016-05-09 18:18:57.750 130 12607.00 61.58 54508.38 88888.00 2016-05-09 18:18:57.875 130 12607.00 61.60 54508.40 88888.00 2016-05-09 18:18:58.000 130 12607.02 61.58 54508.40 88888.00 2016-05-09 18:18:58.125 130 12607.00 61.60 54508.40 88888.00 2016-05-09 18:18:58.250 130 12606.92 61.62 54508.43 88888.00 2016-05-09 18:18:58.375 130 12606.92 61.62 54508.43 88888.00 2016-05-09 18:18:58.500 130 12606.92 61.60 54508.40 88888.00 2016-05-09 18:18:58.625 130 12606.90 61.62 54508.43 88888.00 2016-05-09 18:18:58.750 130 12606.90 61.62 54508.45 88888.00 2016-05-09 18:18:58.875 130 12606.90 61.65 54508.45 88888.00 2016-05-09 18:18:59.000 130 12606.90 61.65 54508.45 88888.00 2016-05-09 18:18:59.125 130 12606.88 61.67 54508.47 88888.00 2016-05-09 18:18:59.250 130 12606.80 61.67 54508.50 88888.00 2016-05-09 18:18:59.375 130 12606.77 61.70 54508.50 88888.00 2016-05-09 18:18:59.500 130 12606.73 61.70 54508.53 88888.00 2016-05-09 18:18:59.625 130 12606.67 61.70 54508.50 88888.00 2016-05-09 18:18:59.750 130 12606.73 61.73 54508.53 88888.00 2016-05-09 18:18:59.875 130 12606.77 61.73 54508.53 88888.00 2016-05-09 18:19:00.000 130 12606.77 61.73 54508.53 88888.00 2016-05-09 18:19:00.125 130 12606.75 61.75 54508.53 88888.00 2016-05-09 18:19:00.250 130 12606.73 61.73 54508.50 88888.00 2016-05-09 18:19:00.375 130 12606.70 61.75 54508.55 88888.00 2016-05-09 18:19:00.500 130 12606.67 61.80 54508.55 88888.00 2016-05-09 18:19:00.625 130 12606.62 61.83 54508.55 88888.00 2016-05-09 18:19:00.750 130 12606.62 61.80 54508.53 88888.00 2016-05-09 18:19:00.875 130 12606.58 61.80 54508.57 88888.00 2016-05-09 18:19:01.000 130 12606.58 61.83 54508.57 88888.00 2016-05-09 18:19:01.125 130 12606.55 61.85 54508.57 88888.00 2016-05-09 18:19:01.250 130 12606.55 61.83 54508.60 88888.00 2016-05-09 18:19:01.375 130 12606.60 61.85 54508.57 88888.00 2016-05-09 18:19:01.500 130 12606.60 61.88 54508.60 88888.00 2016-05-09 18:19:01.625 130 12606.60 61.90 54508.60 88888.00 2016-05-09 18:19:01.750 130 12606.55 61.92 54508.62 88888.00 2016-05-09 18:19:01.875 130 12606.48 61.95 54508.65 88888.00 2016-05-09 18:19:02.000 130 12606.48 61.92 54508.65 88888.00 2016-05-09 18:19:02.125 130 12606.50 61.90 54508.65 88888.00 2016-05-09 18:19:02.250 130 12606.48 61.95 54508.65 88888.00 2016-05-09 18:19:02.375 130 12606.48 61.92 54508.65 88888.00 2016-05-09 18:19:02.500 130 12606.42 61.90 54508.65 88888.00 2016-05-09 18:19:02.625 130 12606.42 61.92 54508.65 88888.00 2016-05-09 18:19:02.750 130 12606.45 61.95 54508.68 88888.00 2016-05-09 18:19:02.875 130 12606.45 62.02 54508.72 88888.00 2016-05-09 18:19:03.000 130 12606.40 62.00 54508.70 88888.00 2016-05-09 18:19:03.125 130 12606.38 62.00 54508.72 88888.00 2016-05-09 18:19:03.250 130 12606.38 61.98 54508.72 88888.00 2016-05-09 18:19:03.375 130 12606.38 62.00 54508.72 88888.00 2016-05-09 18:19:03.500 130 12606.33 62.00 54508.70 88888.00 2016-05-09 18:19:03.625 130 12606.30 62.00 54508.72 88888.00 2016-05-09 18:19:03.750 130 12606.30 62.02 54508.75 88888.00 2016-05-09 18:19:03.875 130 12606.33 62.05 54508.75 88888.00 2016-05-09 18:19:04.000 130 12606.33 62.02 54508.72 88888.00 2016-05-09 18:19:04.125 130 12606.27 62.05 54508.75 88888.00 2016-05-09 18:19:04.250 130 12606.25 62.02 54508.75 88888.00 2016-05-09 18:19:04.375 130 12606.30 62.05 54508.75 88888.00 2016-05-09 18:19:04.500 130 12606.30 62.08 54508.78 88888.00 2016-05-09 18:19:04.625 130 12606.23 62.08 54508.78 88888.00 2016-05-09 18:19:04.750 130 12606.17 62.10 54508.78 88888.00 2016-05-09 18:19:04.875 130 12606.17 62.08 54508.78 88888.00 2016-05-09 18:19:05.000 130 12606.20 62.10 54508.78 88888.00 2016-05-09 18:19:05.125 130 12606.23 62.10 54508.78 88888.00 2016-05-09 18:19:05.250 130 12606.17 62.10 54508.80 88888.00 2016-05-09 18:19:05.375 130 12606.17 62.10 54508.80 88888.00 2016-05-09 18:19:05.500 130 12606.20 62.12 54508.80 88888.00 2016-05-09 18:19:05.625 130 12606.23 62.12 54508.82 88888.00 2016-05-09 18:19:05.750 130 12606.20 62.10 54508.82 88888.00 2016-05-09 18:19:05.875 130 12606.17 62.10 54508.82 88888.00 2016-05-09 18:19:06.000 130 12606.15 62.10 54508.82 88888.00 2016-05-09 18:19:06.125 130 12606.15 62.10 54508.82 88888.00 2016-05-09 18:19:06.250 130 12606.15 62.10 54508.85 88888.00 2016-05-09 18:19:06.375 130 12606.20 62.10 54508.82 88888.00 2016-05-09 18:19:06.500 130 12606.23 62.15 54508.82 88888.00 2016-05-09 18:19:06.625 130 12606.20 62.12 54508.85 88888.00 2016-05-09 18:19:06.750 130 12606.25 62.12 54508.82 88888.00 2016-05-09 18:19:06.875 130 12606.30 62.15 54508.82 88888.00 2016-05-09 18:19:07.000 130 12606.33 62.10 54508.85 88888.00 2016-05-09 18:19:07.125 130 12606.20 62.10 54508.85 88888.00 2016-05-09 18:19:07.250 130 12606.15 62.08 54508.88 88888.00 2016-05-09 18:19:07.375 130 12606.17 62.12 54508.88 88888.00 2016-05-09 18:19:07.500 130 12606.15 62.15 54508.85 88888.00 2016-05-09 18:19:07.625 130 12606.20 62.12 54508.85 88888.00 2016-05-09 18:19:07.750 130 12606.23 62.15 54508.88 88888.00 2016-05-09 18:19:07.875 130 12606.15 62.12 54508.88 88888.00 2016-05-09 18:19:08.000 130 12606.08 62.12 54508.88 88888.00 2016-05-09 18:19:08.125 130 12606.12 62.15 54508.88 88888.00 2016-05-09 18:19:08.250 130 12606.17 62.12 54508.90 88888.00 2016-05-09 18:19:08.375 130 12606.17 62.12 54508.90 88888.00 2016-05-09 18:19:08.500 130 12606.20 62.10 54508.90 88888.00 2016-05-09 18:19:08.625 130 12606.20 62.12 54508.90 88888.00 2016-05-09 18:19:08.750 130 12606.17 62.15 54508.90 88888.00 2016-05-09 18:19:08.875 130 12606.12 62.12 54508.93 88888.00 2016-05-09 18:19:09.000 130 12606.15 62.12 54508.90 88888.00 2016-05-09 18:19:09.125 130 12606.20 62.12 54508.93 88888.00 2016-05-09 18:19:09.250 130 12606.17 62.12 54508.95 88888.00 2016-05-09 18:19:09.375 130 12606.15 62.12 54508.93 88888.00 2016-05-09 18:19:09.500 130 12606.17 62.12 54508.93 88888.00 2016-05-09 18:19:09.625 130 12606.15 62.15 54508.93 88888.00 2016-05-09 18:19:09.750 130 12606.12 62.15 54508.95 88888.00 2016-05-09 18:19:09.875 130 12606.08 62.12 54508.97 88888.00 2016-05-09 18:19:10.000 130 12606.05 62.10 54508.97 88888.00 2016-05-09 18:19:10.125 130 12606.05 62.10 54508.97 88888.00 2016-05-09 18:19:10.250 130 12606.10 62.12 54508.97 88888.00 2016-05-09 18:19:10.375 130 12606.10 62.15 54508.95 88888.00 2016-05-09 18:19:10.500 130 12606.05 62.15 54508.95 88888.00 2016-05-09 18:19:10.625 130 12606.10 62.12 54508.93 88888.00 2016-05-09 18:19:10.750 130 12606.15 62.12 54508.95 88888.00 2016-05-09 18:19:10.875 130 12606.15 62.12 54508.97 88888.00 2016-05-09 18:19:11.000 130 12606.15 62.12 54508.97 88888.00 2016-05-09 18:19:11.125 130 12606.17 62.12 54508.97 88888.00 2016-05-09 18:19:11.250 130 12606.17 62.10 54508.97 88888.00 2016-05-09 18:19:11.375 130 12606.15 62.10 54508.97 88888.00 2016-05-09 18:19:11.500 130 12606.17 62.15 54508.97 88888.00 2016-05-09 18:19:11.625 130 12606.17 62.15 54508.97 88888.00 2016-05-09 18:19:11.750 130 12606.12 62.12 54508.95 88888.00 2016-05-09 18:19:11.875 130 12606.15 62.12 54508.97 88888.00 2016-05-09 18:19:12.000 130 12606.12 62.12 54508.97 88888.00 2016-05-09 18:19:12.125 130 12606.15 62.10 54508.97 88888.00 2016-05-09 18:19:12.250 130 12606.20 62.10 54509.00 88888.00 2016-05-09 18:19:12.375 130 12606.23 62.15 54509.03 88888.00 2016-05-09 18:19:12.500 130 12606.17 62.12 54509.03 88888.00 2016-05-09 18:19:12.625 130 12606.15 62.08 54509.00 88888.00 2016-05-09 18:19:12.750 130 12606.15 62.08 54508.97 88888.00 2016-05-09 18:19:12.875 130 12606.20 62.08 54508.97 88888.00 2016-05-09 18:19:13.000 130 12606.23 62.08 54509.00 88888.00 2016-05-09 18:19:13.125 130 12606.17 62.08 54509.03 88888.00 2016-05-09 18:19:13.250 130 12606.15 62.05 54509.03 88888.00 2016-05-09 18:19:13.375 130 12606.17 62.05 54509.03 88888.00 2016-05-09 18:19:13.500 130 12606.20 62.02 54509.03 88888.00 2016-05-09 18:19:13.625 130 12606.20 62.00 54509.03 88888.00 2016-05-09 18:19:13.750 130 12606.17 62.02 54509.05 88888.00 2016-05-09 18:19:13.875 130 12606.20 62.02 54509.07 88888.00 2016-05-09 18:19:14.000 130 12606.17 62.02 54509.05 88888.00 2016-05-09 18:19:14.125 130 12606.23 62.00 54509.07 88888.00 2016-05-09 18:19:14.250 130 12606.25 62.00 54509.05 88888.00 2016-05-09 18:19:14.375 130 12606.23 62.00 54509.07 88888.00 2016-05-09 18:19:14.500 130 12606.20 62.00 54509.07 88888.00 2016-05-09 18:19:14.625 130 12606.20 62.00 54509.07 88888.00 2016-05-09 18:19:14.750 130 12606.23 61.98 54509.05 88888.00 2016-05-09 18:19:14.875 130 12606.20 61.95 54509.07 88888.00 2016-05-09 18:19:15.000 130 12606.20 61.98 54509.10 88888.00 2016-05-09 18:19:15.125 130 12606.17 61.98 54509.10 88888.00 2016-05-09 18:19:15.250 130 12606.15 61.98 54509.12 88888.00 2016-05-09 18:19:15.375 130 12606.20 61.95 54509.12 88888.00 2016-05-09 18:19:15.500 130 12606.23 61.98 54509.12 88888.00 2016-05-09 18:19:15.625 130 12606.20 61.95 54509.12 88888.00 2016-05-09 18:19:15.750 130 12606.15 61.95 54509.10 88888.00 2016-05-09 18:19:15.875 130 12606.17 61.92 54509.10 88888.00 2016-05-09 18:19:16.000 130 12606.15 61.90 54509.07 88888.00 2016-05-09 18:19:16.125 130 12606.15 61.92 54509.07 88888.00 2016-05-09 18:19:16.250 130 12606.17 61.95 54509.12 88888.00 2016-05-09 18:19:16.375 130 12606.20 61.95 54509.12 88888.00 2016-05-09 18:19:16.500 130 12606.15 61.92 54509.10 88888.00 2016-05-09 18:19:16.625 130 12606.12 61.92 54509.12 88888.00 2016-05-09 18:19:16.750 130 12606.10 61.90 54509.10 88888.00 2016-05-09 18:19:16.875 130 12606.17 61.85 54509.10 88888.00 2016-05-09 18:19:17.000 130 12606.17 61.88 54509.12 88888.00 2016-05-09 18:19:17.125 130 12606.15 61.88 54509.15 88888.00 2016-05-09 18:19:17.250 130 12606.10 61.88 54509.12 88888.00 2016-05-09 18:19:17.375 130 12606.12 61.88 54509.12 88888.00 2016-05-09 18:19:17.500 130 12606.17 61.85 54509.15 88888.00 2016-05-09 18:19:17.625 130 12606.17 61.85 54509.15 88888.00 2016-05-09 18:19:17.750 130 12606.15 61.85 54509.15 88888.00 2016-05-09 18:19:17.875 130 12606.15 61.83 54509.18 88888.00 2016-05-09 18:19:18.000 130 12606.20 61.83 54509.20 88888.00 2016-05-09 18:19:18.125 130 12606.15 61.83 54509.18 88888.00 2016-05-09 18:19:18.250 130 12606.10 61.80 54509.15 88888.00 2016-05-09 18:19:18.375 130 12606.12 61.85 54509.15 88888.00 2016-05-09 18:19:18.500 130 12606.15 61.85 54509.15 88888.00 2016-05-09 18:19:18.625 130 12606.15 61.85 54509.12 88888.00 2016-05-09 18:19:18.750 130 12606.17 61.83 54509.18 88888.00 2016-05-09 18:19:18.875 130 12606.20 61.83 54509.20 88888.00 2016-05-09 18:19:19.000 130 12606.23 61.83 54509.20 88888.00 2016-05-09 18:19:19.125 130 12606.23 61.85 54509.22 88888.00 2016-05-09 18:19:19.250 130 12606.25 61.85 54509.20 88888.00 2016-05-09 18:19:19.375 130 12606.30 61.83 54509.20 88888.00 2016-05-09 18:19:19.500 130 12606.27 61.83 54509.20 88888.00 2016-05-09 18:19:19.625 130 12606.25 61.88 54509.20 88888.00 2016-05-09 18:19:19.750 130 12606.20 61.92 54509.22 88888.00 2016-05-09 18:19:19.875 130 12606.23 61.92 54509.25 88888.00 2016-05-09 18:19:20.000 130 12606.17 61.88 54509.22 88888.00 2016-05-09 18:19:20.125 130 12606.20 61.88 54509.25 88888.00 2016-05-09 18:19:20.250 130 12606.20 61.85 54509.22 88888.00 2016-05-09 18:19:20.375 130 12606.20 61.88 54509.22 88888.00 2016-05-09 18:19:20.500 130 12606.23 61.90 54509.25 88888.00 2016-05-09 18:19:20.625 130 12606.23 61.88 54509.25 88888.00 2016-05-09 18:19:20.750 130 12606.25 61.88 54509.25 88888.00 2016-05-09 18:19:20.875 130 12606.25 61.85 54509.25 88888.00 2016-05-09 18:19:21.000 130 12606.23 61.88 54509.25 88888.00 2016-05-09 18:19:21.125 130 12606.25 61.90 54509.25 88888.00 2016-05-09 18:19:21.250 130 12606.20 61.90 54509.25 88888.00 2016-05-09 18:19:21.375 130 12606.25 61.90 54509.25 88888.00 2016-05-09 18:19:21.500 130 12606.27 61.92 54509.25 88888.00 2016-05-09 18:19:21.625 130 12606.27 61.90 54509.22 88888.00 2016-05-09 18:19:21.750 130 12606.25 61.88 54509.25 88888.00 2016-05-09 18:19:21.875 130 12606.23 61.90 54509.25 88888.00 2016-05-09 18:19:22.000 130 12606.20 61.92 54509.25 88888.00 2016-05-09 18:19:22.125 130 12606.20 61.92 54509.30 88888.00 2016-05-09 18:19:22.250 130 12606.23 61.90 54509.28 88888.00 2016-05-09 18:19:22.375 130 12606.20 61.92 54509.25 88888.00 2016-05-09 18:19:22.500 130 12606.17 61.95 54509.25 88888.00 2016-05-09 18:19:22.625 130 12606.25 61.92 54509.25 88888.00 2016-05-09 18:19:22.750 130 12606.33 61.90 54509.25 88888.00 2016-05-09 18:19:22.875 130 12606.33 61.92 54509.25 88888.00 2016-05-09 18:19:23.000 130 12606.27 61.92 54509.25 88888.00 2016-05-09 18:19:23.125 130 12606.23 61.95 54509.25 88888.00 2016-05-09 18:19:23.250 130 12606.17 61.98 54509.28 88888.00 2016-05-09 18:19:23.375 130 12606.20 61.98 54509.25 88888.00 2016-05-09 18:19:23.500 130 12606.15 61.92 54509.25 88888.00 2016-05-09 18:19:23.625 130 12606.20 61.98 54509.25 88888.00 2016-05-09 18:19:23.750 130 12606.23 61.95 54509.28 88888.00 2016-05-09 18:19:23.875 130 12606.20 62.00 54509.30 88888.00 2016-05-09 18:19:24.000 130 12606.20 61.98 54509.28 88888.00 2016-05-09 18:19:24.125 130 12606.25 61.98 54509.30 88888.00 2016-05-09 18:19:24.250 130 12606.20 61.98 54509.30 88888.00 2016-05-09 18:19:24.375 130 12606.17 61.98 54509.30 88888.00 2016-05-09 18:19:24.500 130 12606.15 61.98 54509.28 88888.00 2016-05-09 18:19:24.625 130 12606.20 62.00 54509.30 88888.00 2016-05-09 18:19:24.750 130 12606.27 62.02 54509.30 88888.00 2016-05-09 18:19:24.875 130 12606.30 62.05 54509.28 88888.00 2016-05-09 18:19:25.000 130 12606.25 62.02 54509.28 88888.00 2016-05-09 18:19:25.125 130 12606.20 62.00 54509.30 88888.00 2016-05-09 18:19:25.250 130 12606.17 62.00 54509.30 88888.00 2016-05-09 18:19:25.375 130 12606.20 62.02 54509.30 88888.00 2016-05-09 18:19:25.500 130 12606.23 62.02 54509.30 88888.00 2016-05-09 18:19:25.625 130 12606.25 62.05 54509.32 88888.00 2016-05-09 18:19:25.750 130 12606.23 62.05 54509.32 88888.00 2016-05-09 18:19:25.875 130 12606.27 62.05 54509.30 88888.00 2016-05-09 18:19:26.000 130 12606.27 62.05 54509.28 88888.00 2016-05-09 18:19:26.125 130 12606.25 62.05 54509.30 88888.00 2016-05-09 18:19:26.250 130 12606.23 62.02 54509.30 88888.00 2016-05-09 18:19:26.375 130 12606.20 62.05 54509.28 88888.00 2016-05-09 18:19:26.500 130 12606.20 62.05 54509.28 88888.00 2016-05-09 18:19:26.625 130 12606.20 62.05 54509.28 88888.00 2016-05-09 18:19:26.750 130 12606.20 62.08 54509.28 88888.00 2016-05-09 18:19:26.875 130 12606.20 62.08 54509.30 88888.00 2016-05-09 18:19:27.000 130 12606.23 62.10 54509.30 88888.00 2016-05-09 18:19:27.125 130 12606.23 62.12 54509.32 88888.00 2016-05-09 18:19:27.250 130 12606.27 62.17 54509.32 88888.00 2016-05-09 18:19:27.375 130 12606.27 62.17 54509.32 88888.00 2016-05-09 18:19:27.500 130 12606.23 62.12 54509.32 88888.00 2016-05-09 18:19:27.625 130 12606.20 62.15 54509.30 88888.00 2016-05-09 18:19:27.750 130 12606.20 62.12 54509.30 88888.00 2016-05-09 18:19:27.875 130 12606.30 62.12 54509.30 88888.00 2016-05-09 18:19:28.000 130 12606.35 62.15 54509.30 88888.00 2016-05-09 18:19:28.125 130 12606.30 62.17 54509.32 88888.00 2016-05-09 18:19:28.250 130 12606.25 62.12 54509.32 88888.00 2016-05-09 18:19:28.375 130 12606.25 62.12 54509.35 88888.00 2016-05-09 18:19:28.500 130 12606.27 62.17 54509.35 88888.00 2016-05-09 18:19:28.625 130 12606.35 62.20 54509.32 88888.00 2016-05-09 18:19:28.750 130 12606.33 62.20 54509.32 88888.00 2016-05-09 18:19:28.875 130 12606.25 62.15 54509.30 88888.00 2016-05-09 18:19:29.000 130 12606.25 62.15 54509.28 88888.00 2016-05-09 18:19:29.125 130 12606.23 62.15 54509.30 88888.00 2016-05-09 18:19:29.250 130 12606.27 62.17 54509.35 88888.00 2016-05-09 18:19:29.375 130 12606.33 62.17 54509.35 88888.00 2016-05-09 18:19:29.500 130 12606.27 62.17 54509.35 88888.00 2016-05-09 18:19:29.625 130 12606.25 62.15 54509.32 88888.00 2016-05-09 18:19:29.750 130 12606.27 62.15 54509.35 88888.00 2016-05-09 18:19:29.875 130 12606.27 62.15 54509.35 88888.00 2016-05-09 18:19:30.000 130 12606.27 62.17 54509.32 88888.00 2016-05-09 18:19:30.125 130 12606.25 62.15 54509.32 88888.00 2016-05-09 18:19:30.250 130 12606.25 62.17 54509.35 88888.00 2016-05-09 18:19:30.375 130 12606.27 62.20 54509.38 88888.00 2016-05-09 18:19:30.500 130 12606.20 62.20 54509.35 88888.00 2016-05-09 18:19:30.625 130 12606.15 62.20 54509.35 88888.00 2016-05-09 18:19:30.750 130 12606.20 62.20 54509.35 88888.00 2016-05-09 18:19:30.875 130 12606.23 62.20 54509.35 88888.00 2016-05-09 18:19:31.000 130 12606.20 62.20 54509.32 88888.00 2016-05-09 18:19:31.125 130 12606.20 62.17 54509.35 88888.00 2016-05-09 18:19:31.250 130 12606.23 62.17 54509.35 88888.00 2016-05-09 18:19:31.375 130 12606.25 62.17 54509.35 88888.00 2016-05-09 18:19:31.500 130 12606.27 62.17 54509.32 88888.00 2016-05-09 18:19:31.625 130 12606.27 62.20 54509.35 88888.00 2016-05-09 18:19:31.750 130 12606.25 62.20 54509.35 88888.00 2016-05-09 18:19:31.875 130 12606.25 62.23 54509.38 88888.00 2016-05-09 18:19:32.000 130 12606.23 62.23 54509.35 88888.00 2016-05-09 18:19:32.125 130 12606.20 62.20 54509.35 88888.00 2016-05-09 18:19:32.250 130 12606.17 62.20 54509.35 88888.00 2016-05-09 18:19:32.375 130 12606.23 62.20 54509.35 88888.00 2016-05-09 18:19:32.500 130 12606.23 62.20 54509.35 88888.00 2016-05-09 18:19:32.625 130 12606.15 62.20 54509.35 88888.00 2016-05-09 18:19:32.750 130 12606.12 62.23 54509.35 88888.00 2016-05-09 18:19:32.875 130 12606.12 62.23 54509.32 88888.00 2016-05-09 18:19:33.000 130 12606.17 62.23 54509.32 88888.00 2016-05-09 18:19:33.125 130 12606.17 62.25 54509.38 88888.00 2016-05-09 18:19:33.250 130 12606.12 62.25 54509.40 88888.00 2016-05-09 18:19:33.375 130 12606.12 62.27 54509.40 88888.00 2016-05-09 18:19:33.500 130 12606.17 62.25 54509.38 88888.00 2016-05-09 18:19:33.625 130 12606.20 62.23 54509.38 88888.00 2016-05-09 18:19:33.750 130 12606.17 62.25 54509.38 88888.00 2016-05-09 18:19:33.875 130 12606.12 62.25 54509.38 88888.00 2016-05-09 18:19:34.000 130 12606.12 62.27 54509.38 88888.00 2016-05-09 18:19:34.125 130 12606.12 62.27 54509.38 88888.00 2016-05-09 18:19:34.250 130 12606.12 62.27 54509.40 88888.00 2016-05-09 18:19:34.375 130 12606.17 62.30 54509.38 88888.00 2016-05-09 18:19:34.500 130 12606.12 62.33 54509.40 88888.00 2016-05-09 18:19:34.625 130 12606.10 62.30 54509.38 88888.00 2016-05-09 18:19:34.750 130 12606.12 62.30 54509.38 88888.00 2016-05-09 18:19:34.875 130 12606.12 62.33 54509.40 88888.00 2016-05-09 18:19:35.000 130 12606.10 62.33 54509.38 88888.00 2016-05-09 18:19:35.125 130 12606.05 62.33 54509.40 88888.00 2016-05-09 18:19:35.250 130 12606.02 62.35 54509.43 88888.00 2016-05-09 18:19:35.375 130 12606.00 62.35 54509.40 88888.00 2016-05-09 18:19:35.500 130 12606.02 62.38 54509.38 88888.00 2016-05-09 18:19:35.625 130 12606.05 62.40 54509.38 88888.00 2016-05-09 18:19:35.750 130 12606.08 62.38 54509.40 88888.00 2016-05-09 18:19:35.875 130 12606.05 62.40 54509.40 88888.00 2016-05-09 18:19:36.000 130 12606.02 62.42 54509.38 88888.00 2016-05-09 18:19:36.125 130 12606.02 62.42 54509.40 88888.00 2016-05-09 18:19:36.250 130 12606.00 62.42 54509.40 88888.00 2016-05-09 18:19:36.375 130 12606.02 62.42 54509.40 88888.00 2016-05-09 18:19:36.500 130 12606.00 62.42 54509.40 88888.00 2016-05-09 18:19:36.625 130 12605.98 62.42 54509.40 88888.00 2016-05-09 18:19:36.750 130 12606.00 62.48 54509.40 88888.00 2016-05-09 18:19:36.875 130 12606.05 62.48 54509.43 88888.00 2016-05-09 18:19:37.000 130 12606.05 62.48 54509.43 88888.00 2016-05-09 18:19:37.125 130 12605.98 62.50 54509.40 88888.00 2016-05-09 18:19:37.250 130 12605.95 62.52 54509.43 88888.00 2016-05-09 18:19:37.375 130 12605.88 62.52 54509.43 88888.00 2016-05-09 18:19:37.500 130 12605.90 62.52 54509.43 88888.00 2016-05-09 18:19:37.625 130 12605.90 62.52 54509.43 88888.00 2016-05-09 18:19:37.750 130 12605.88 62.52 54509.45 88888.00 2016-05-09 18:19:37.875 130 12605.92 62.55 54509.43 88888.00 2016-05-09 18:19:38.000 130 12605.88 62.55 54509.40 88888.00 2016-05-09 18:19:38.125 130 12605.85 62.58 54509.43 88888.00 2016-05-09 18:19:38.250 130 12605.80 62.58 54509.45 88888.00 2016-05-09 18:19:38.375 130 12605.80 62.60 54509.43 88888.00 2016-05-09 18:19:38.500 130 12605.80 62.60 54509.45 88888.00 2016-05-09 18:19:38.625 130 12605.83 62.62 54509.43 88888.00 2016-05-09 18:19:38.750 130 12605.80 62.62 54509.45 88888.00 2016-05-09 18:19:38.875 130 12605.77 62.62 54509.45 88888.00 2016-05-09 18:19:39.000 130 12605.75 62.65 54509.43 88888.00 2016-05-09 18:19:39.125 130 12605.75 62.67 54509.43 88888.00 2016-05-09 18:19:39.250 130 12605.73 62.67 54509.47 88888.00 2016-05-09 18:19:39.375 130 12605.77 62.70 54509.47 88888.00 2016-05-09 18:19:39.500 130 12605.83 62.70 54509.50 88888.00 2016-05-09 18:19:39.625 130 12605.77 62.70 54509.47 88888.00 2016-05-09 18:19:39.750 130 12605.77 62.73 54509.47 88888.00 2016-05-09 18:19:39.875 130 12605.70 62.75 54509.50 88888.00 2016-05-09 18:19:40.000 130 12605.67 62.77 54509.50 88888.00 2016-05-09 18:19:40.125 130 12605.73 62.77 54509.47 88888.00 2016-05-09 18:19:40.250 130 12605.70 62.80 54509.50 88888.00 2016-05-09 18:19:40.375 130 12605.67 62.80 54509.47 88888.00 2016-05-09 18:19:40.500 130 12605.65 62.83 54509.50 88888.00 2016-05-09 18:19:40.625 130 12605.65 62.88 54509.50 88888.00 2016-05-09 18:19:40.750 130 12605.67 62.88 54509.50 88888.00 2016-05-09 18:19:40.875 130 12605.65 62.90 54509.50 88888.00 2016-05-09 18:19:41.000 130 12605.65 62.90 54509.53 88888.00 2016-05-09 18:19:41.125 130 12605.65 62.92 54509.53 88888.00 2016-05-09 18:19:41.250 130 12605.62 62.95 54509.50 88888.00 2016-05-09 18:19:41.375 130 12605.58 62.98 54509.53 88888.00 2016-05-09 18:19:41.500 130 12605.58 63.00 54509.53 88888.00 2016-05-09 18:19:41.625 130 12605.60 63.02 54509.53 88888.00 2016-05-09 18:19:41.750 130 12605.60 63.00 54509.53 88888.00 2016-05-09 18:19:41.875 130 12605.62 63.02 54509.50 88888.00 2016-05-09 18:19:42.000 130 12605.60 63.05 54509.50 88888.00 2016-05-09 18:19:42.125 130 12605.52 63.08 54509.53 88888.00 2016-05-09 18:19:42.250 130 12605.52 63.10 54509.53 88888.00 2016-05-09 18:19:42.375 130 12605.52 63.12 54509.53 88888.00 2016-05-09 18:19:42.500 130 12605.52 63.15 54509.55 88888.00 2016-05-09 18:19:42.625 130 12605.50 63.17 54509.53 88888.00 2016-05-09 18:19:42.750 130 12605.45 63.15 54509.53 88888.00 2016-05-09 18:19:42.875 130 12605.45 63.17 54509.55 88888.00 2016-05-09 18:19:43.000 130 12605.42 63.23 54509.55 88888.00 2016-05-09 18:19:43.125 130 12605.40 63.25 54509.57 88888.00 2016-05-09 18:19:43.250 130 12605.42 63.25 54509.55 88888.00 2016-05-09 18:19:43.375 130 12605.42 63.27 54509.53 88888.00 2016-05-09 18:19:43.500 130 12605.42 63.27 54509.53 88888.00 2016-05-09 18:19:43.625 130 12605.42 63.27 54509.53 88888.00 2016-05-09 18:19:43.750 130 12605.42 63.27 54509.53 88888.00 2016-05-09 18:19:43.875 130 12605.45 63.33 54509.55 88888.00 2016-05-09 18:19:44.000 130 12605.45 63.35 54509.55 88888.00 2016-05-09 18:19:44.125 130 12605.48 63.33 54509.57 88888.00 2016-05-09 18:19:44.250 130 12605.40 63.33 54509.57 88888.00 2016-05-09 18:19:44.375 130 12605.35 63.40 54509.55 88888.00 2016-05-09 18:19:44.500 130 12605.30 63.42 54509.57 88888.00 2016-05-09 18:19:44.625 130 12605.33 63.42 54509.55 88888.00 2016-05-09 18:19:44.750 130 12605.33 63.42 54509.55 88888.00 2016-05-09 18:19:44.875 130 12605.30 63.48 54509.55 88888.00 2016-05-09 18:19:45.000 130 12605.30 63.42 54509.57 88888.00 2016-05-09 18:19:45.125 130 12605.30 63.45 54509.57 88888.00 2016-05-09 18:19:45.250 130 12605.25 63.45 54509.57 88888.00 2016-05-09 18:19:45.375 130 12605.27 63.50 54509.57 88888.00 2016-05-09 18:19:45.500 130 12605.25 63.52 54509.57 88888.00 2016-05-09 18:19:45.625 130 12605.25 63.55 54509.57 88888.00 2016-05-09 18:19:45.750 130 12605.20 63.55 54509.57 88888.00 2016-05-09 18:19:45.875 130 12605.12 63.55 54509.57 88888.00 2016-05-09 18:19:46.000 130 12605.08 63.60 54509.60 88888.00 2016-05-09 18:19:46.125 130 12605.12 63.62 54509.60 88888.00 2016-05-09 18:19:46.250 130 12605.15 63.62 54509.60 88888.00 2016-05-09 18:19:46.375 130 12605.12 63.67 54509.60 88888.00 2016-05-09 18:19:46.500 130 12605.10 63.70 54509.60 88888.00 2016-05-09 18:19:46.625 130 12605.10 63.73 54509.60 88888.00 2016-05-09 18:19:46.750 130 12605.12 63.77 54509.60 88888.00 2016-05-09 18:19:46.875 130 12605.15 63.75 54509.60 88888.00 2016-05-09 18:19:47.000 130 12605.08 63.77 54509.57 88888.00 2016-05-09 18:19:47.125 130 12605.02 63.80 54509.62 88888.00 2016-05-09 18:19:47.250 130 12605.02 63.83 54509.60 88888.00 2016-05-09 18:19:47.375 130 12605.08 63.85 54509.60 88888.00 2016-05-09 18:19:47.500 130 12605.08 63.88 54509.62 88888.00 2016-05-09 18:19:47.625 130 12604.98 63.92 54509.62 88888.00 2016-05-09 18:19:47.750 130 12604.92 63.95 54509.62 88888.00 2016-05-09 18:19:47.875 130 12604.95 63.95 54509.62 88888.00 2016-05-09 18:19:48.000 130 12605.00 63.95 54509.62 88888.00 2016-05-09 18:19:48.125 130 12604.98 63.98 54509.62 88888.00 2016-05-09 18:19:48.250 130 12604.90 63.98 54509.62 88888.00 2016-05-09 18:19:48.375 130 12604.90 64.00 54509.62 88888.00 2016-05-09 18:19:48.500 130 12604.92 64.00 54509.62 88888.00 2016-05-09 18:19:48.625 130 12604.88 64.03 54509.65 88888.00 2016-05-09 18:19:48.750 130 12604.90 64.05 54509.65 88888.00 2016-05-09 18:19:48.875 130 12604.88 64.10 54509.65 88888.00 2016-05-09 18:19:49.000 130 12604.88 64.08 54509.60 88888.00 2016-05-09 18:19:49.125 130 12604.90 64.08 54509.65 88888.00 2016-05-09 18:19:49.250 130 12604.83 64.08 54509.65 88888.00 2016-05-09 18:19:49.375 130 12604.80 64.10 54509.65 88888.00 2016-05-09 18:19:49.500 130 12604.80 64.12 54509.68 88888.00 2016-05-09 18:19:49.625 130 12604.80 64.12 54509.68 88888.00 2016-05-09 18:19:49.750 130 12604.83 64.15 54509.68 88888.00 2016-05-09 18:19:49.875 130 12604.83 64.17 54509.70 88888.00 2016-05-09 18:19:50.000 130 12604.85 64.20 54509.70 88888.00 2016-05-09 18:19:50.125 130 12604.80 64.20 54509.68 88888.00 2016-05-09 18:19:50.250 130 12604.73 64.22 54509.68 88888.00 2016-05-09 18:19:50.375 130 12604.73 64.22 54509.65 88888.00 2016-05-09 18:19:50.500 130 12604.73 64.22 54509.65 88888.00 2016-05-09 18:19:50.625 130 12604.73 64.22 54509.70 88888.00 2016-05-09 18:19:50.750 130 12604.70 64.25 54509.70 88888.00 2016-05-09 18:19:50.875 130 12604.67 64.25 54509.68 88888.00 2016-05-09 18:19:51.000 130 12604.67 64.25 54509.70 88888.00 2016-05-09 18:19:51.125 130 12604.70 64.28 54509.72 88888.00 2016-05-09 18:19:51.250 130 12604.65 64.30 54509.72 88888.00 2016-05-09 18:19:51.375 130 12604.65 64.33 54509.72 88888.00 2016-05-09 18:19:51.500 130 12604.65 64.33 54509.70 88888.00 2016-05-09 18:19:51.625 130 12604.62 64.35 54509.70 88888.00 2016-05-09 18:19:51.750 130 12604.67 64.38 54509.70 88888.00 2016-05-09 18:19:51.875 130 12604.70 64.38 54509.72 88888.00 2016-05-09 18:19:52.000 130 12604.70 64.38 54509.70 88888.00 2016-05-09 18:19:52.125 130 12604.65 64.40 54509.72 88888.00 2016-05-09 18:19:52.250 130 12604.62 64.40 54509.72 88888.00 2016-05-09 18:19:52.375 130 12604.65 64.40 54509.72 88888.00 2016-05-09 18:19:52.500 130 12604.62 64.42 54509.72 88888.00 2016-05-09 18:19:52.625 130 12604.58 64.42 54509.75 88888.00 2016-05-09 18:19:52.750 130 12604.60 64.42 54509.78 88888.00 2016-05-09 18:19:52.875 130 12604.58 64.38 54509.78 88888.00 2016-05-09 18:19:53.000 130 12604.58 64.40 54509.72 88888.00 2016-05-09 18:19:53.125 130 12604.58 64.42 54509.75 88888.00 2016-05-09 18:19:53.250 130 12604.58 64.45 54509.78 88888.00 2016-05-09 18:19:53.375 130 12604.55 64.47 54509.78 88888.00 2016-05-09 18:19:53.500 130 12604.55 64.50 54509.75 88888.00 2016-05-09 18:19:53.625 130 12604.58 64.47 54509.75 88888.00 2016-05-09 18:19:53.750 130 12604.52 64.47 54509.78 88888.00 2016-05-09 18:19:53.875 130 12604.45 64.53 54509.78 88888.00 2016-05-09 18:19:54.000 130 12604.45 64.50 54509.75 88888.00 2016-05-09 18:19:54.125 130 12604.45 64.47 54509.75 88888.00 2016-05-09 18:19:54.250 130 12604.45 64.47 54509.72 88888.00 2016-05-09 18:19:54.375 130 12604.45 64.53 54509.75 88888.00 2016-05-09 18:19:54.500 130 12604.38 64.55 54509.80 88888.00 2016-05-09 18:19:54.625 130 12604.38 64.55 54509.75 88888.00 2016-05-09 18:19:54.750 130 12604.45 64.55 54509.78 88888.00 2016-05-09 18:19:54.875 130 12604.42 64.55 54509.80 88888.00 2016-05-09 18:19:55.000 130 12604.45 64.58 54509.78 88888.00 2016-05-09 18:19:55.125 130 12604.50 64.60 54509.80 88888.00 2016-05-09 18:19:55.250 130 12604.45 64.55 54509.80 88888.00 2016-05-09 18:19:55.375 130 12604.48 64.53 54509.80 88888.00 2016-05-09 18:19:55.500 130 12604.45 64.55 54509.80 88888.00 2016-05-09 18:19:55.625 130 12604.40 64.58 54509.78 88888.00 2016-05-09 18:19:55.750 130 12604.33 64.62 54509.80 88888.00 2016-05-09 18:19:55.875 130 12604.33 64.62 54509.80 88888.00 2016-05-09 18:19:56.000 130 12604.38 64.62 54509.82 88888.00 2016-05-09 18:19:56.125 130 12604.33 64.65 54509.82 88888.00 2016-05-09 18:19:56.250 130 12604.38 64.65 54509.88 88888.00 2016-05-09 18:19:56.375 130 12604.40 64.67 54509.88 88888.00 2016-05-09 18:19:56.500 130 12604.38 64.65 54509.82 88888.00 2016-05-09 18:19:56.625 130 12604.40 64.65 54509.82 88888.00 2016-05-09 18:19:56.750 130 12604.40 64.65 54509.82 88888.00 2016-05-09 18:19:56.875 130 12604.38 64.67 54509.85 88888.00 2016-05-09 18:19:57.000 130 12604.35 64.70 54509.85 88888.00 2016-05-09 18:19:57.125 130 12604.35 64.70 54509.85 88888.00 2016-05-09 18:19:57.250 130 12604.35 64.72 54509.88 88888.00 2016-05-09 18:19:57.375 130 12604.35 64.72 54509.85 88888.00 2016-05-09 18:19:57.500 130 12604.35 64.70 54509.88 88888.00 2016-05-09 18:19:57.625 130 12604.35 64.72 54509.88 88888.00 2016-05-09 18:19:57.750 130 12604.35 64.75 54509.88 88888.00 2016-05-09 18:19:57.875 130 12604.33 64.75 54509.90 88888.00 2016-05-09 18:19:58.000 130 12604.38 64.78 54509.85 88888.00 2016-05-09 18:19:58.125 130 12604.35 64.80 54509.88 88888.00 2016-05-09 18:19:58.250 130 12604.30 64.78 54509.82 88888.00 2016-05-09 18:19:58.375 130 12604.33 64.78 54509.85 88888.00 2016-05-09 18:19:58.500 130 12604.38 64.80 54509.88 88888.00 2016-05-09 18:19:58.625 130 12604.42 64.83 54509.90 88888.00 2016-05-09 18:19:58.750 130 12604.48 64.80 54509.90 88888.00 2016-05-09 18:19:58.875 130 12604.45 64.80 54509.88 88888.00 2016-05-09 18:19:59.000 130 12604.45 64.83 54509.88 88888.00 2016-05-09 18:19:59.125 130 12604.48 64.85 54509.90 88888.00 2016-05-09 18:19:59.250 130 12604.50 64.88 54509.93 88888.00 2016-05-09 18:19:59.375 130 12604.48 64.88 54509.90 88888.00 2016-05-09 18:19:59.500 130 12604.45 64.88 54509.90 88888.00 2016-05-09 18:19:59.625 130 12604.42 64.88 54509.88 88888.00 2016-05-09 18:19:59.750 130 12604.42 64.90 54509.88 88888.00 2016-05-09 18:19:59.875 130 12604.45 64.90 54509.88 88888.00 2016-05-09 18:20:00.000 130 12604.48 64.88 54509.88 88888.00 2016-05-09 18:20:00.125 130 12604.48 64.88 54509.85 88888.00 2016-05-09 18:20:00.250 130 12604.45 64.90 54509.88 88888.00 2016-05-09 18:20:00.375 130 12604.45 64.90 54509.90 88888.00 2016-05-09 18:20:00.500 130 12604.40 64.92 54509.90 88888.00 2016-05-09 18:20:00.625 130 12604.45 64.92 54509.88 88888.00 2016-05-09 18:20:00.750 130 12604.50 64.97 54509.90 88888.00 2016-05-09 18:20:00.875 130 12604.52 64.95 54509.90 88888.00 2016-05-09 18:20:01.000 130 12604.50 64.95 54509.90 88888.00 2016-05-09 18:20:01.125 130 12604.55 65.03 54509.88 88888.00 2016-05-09 18:20:01.250 130 12604.50 65.00 54509.90 88888.00 2016-05-09 18:20:01.375 130 12604.50 65.00 54509.90 88888.00 2016-05-09 18:20:01.500 130 12604.50 65.00 54509.90 88888.00 2016-05-09 18:20:01.625 130 12604.52 65.00 54509.90 88888.00 2016-05-09 18:20:01.750 130 12604.50 65.00 54509.90 88888.00 2016-05-09 18:20:01.875 130 12604.52 64.97 54509.90 88888.00 2016-05-09 18:20:02.000 130 12604.58 65.00 54509.90 88888.00 2016-05-09 18:20:02.125 130 12604.55 65.03 54509.93 88888.00 2016-05-09 18:20:02.250 130 12604.52 65.00 54509.90 88888.00 2016-05-09 18:20:02.375 130 12604.58 65.03 54509.85 88888.00 2016-05-09 18:20:02.500 130 12604.58 65.05 54509.88 88888.00 2016-05-09 18:20:02.625 130 12604.67 65.08 54509.90 88888.00 2016-05-09 18:20:02.750 130 12604.70 65.05 54509.90 88888.00 2016-05-09 18:20:02.875 130 12604.65 65.08 54509.90 88888.00 2016-05-09 18:20:03.000 130 12604.55 65.08 54509.88 88888.00 2016-05-09 18:20:03.125 130 12604.58 65.12 54509.90 88888.00 2016-05-09 18:20:03.250 130 12604.60 65.12 54509.90 88888.00 2016-05-09 18:20:03.375 130 12604.65 65.10 54509.90 88888.00 2016-05-09 18:20:03.500 130 12604.65 65.10 54509.88 88888.00 2016-05-09 18:20:03.625 130 12604.67 65.12 54509.90 88888.00 2016-05-09 18:20:03.750 130 12604.67 65.12 54509.90 88888.00 2016-05-09 18:20:03.875 130 12604.70 65.10 54509.90 88888.00 2016-05-09 18:20:04.000 130 12604.70 65.12 54509.93 88888.00 2016-05-09 18:20:04.125 130 12604.67 65.15 54509.90 88888.00 2016-05-09 18:20:04.250 130 12604.65 65.08 54509.90 88888.00 2016-05-09 18:20:04.375 130 12604.67 65.15 54509.93 88888.00 2016-05-09 18:20:04.500 130 12604.67 65.15 54509.93 88888.00 2016-05-09 18:20:04.625 130 12604.67 65.15 54509.90 88888.00 2016-05-09 18:20:04.750 130 12604.67 65.15 54509.88 88888.00 2016-05-09 18:20:04.875 130 12604.67 65.17 54509.88 88888.00 2016-05-09 18:20:05.000 130 12604.65 65.17 54509.90 88888.00 2016-05-09 18:20:05.125 130 12604.65 65.20 54509.90 88888.00 2016-05-09 18:20:05.250 130 12604.70 65.20 54509.93 88888.00 2016-05-09 18:20:05.375 130 12604.77 65.20 54509.90 88888.00 2016-05-09 18:20:05.500 130 12604.80 65.20 54509.88 88888.00 2016-05-09 18:20:05.625 130 12604.75 65.20 54509.88 88888.00 2016-05-09 18:20:05.750 130 12604.73 65.20 54509.88 88888.00 2016-05-09 18:20:05.875 130 12604.75 65.22 54509.88 88888.00 2016-05-09 18:20:06.000 130 12604.77 65.22 54509.90 88888.00 2016-05-09 18:20:06.125 130 12604.77 65.25 54509.93 88888.00 2016-05-09 18:20:06.250 130 12604.75 65.20 54509.90 88888.00 2016-05-09 18:20:06.375 130 12604.80 65.25 54509.90 88888.00 2016-05-09 18:20:06.500 130 12604.83 65.22 54509.90 88888.00 2016-05-09 18:20:06.625 130 12604.88 65.25 54509.93 88888.00 2016-05-09 18:20:06.750 130 12604.88 65.25 54509.90 88888.00 2016-05-09 18:20:06.875 130 12604.88 65.25 54509.90 88888.00 2016-05-09 18:20:07.000 130 12604.88 65.28 54509.90 88888.00 2016-05-09 18:20:07.125 130 12604.92 65.33 54509.88 88888.00 2016-05-09 18:20:07.250 130 12604.90 65.33 54509.90 88888.00 2016-05-09 18:20:07.375 130 12604.92 65.33 54509.90 88888.00 2016-05-09 18:20:07.500 130 12604.92 65.33 54509.88 88888.00 2016-05-09 18:20:07.625 130 12604.90 65.35 54509.88 88888.00 2016-05-09 18:20:07.750 130 12604.95 65.35 54509.90 88888.00 2016-05-09 18:20:07.875 130 12604.98 65.35 54509.88 88888.00 2016-05-09 18:20:08.000 130 12604.98 65.33 54509.88 88888.00 2016-05-09 18:20:08.125 130 12604.95 65.35 54509.90 88888.00 2016-05-09 18:20:08.250 130 12604.92 65.33 54509.93 88888.00 2016-05-09 18:20:08.375 130 12604.95 65.33 54509.90 88888.00 2016-05-09 18:20:08.500 130 12604.95 65.35 54509.90 88888.00 2016-05-09 18:20:08.625 130 12605.00 65.38 54509.93 88888.00 2016-05-09 18:20:08.750 130 12605.02 65.40 54509.93 88888.00 2016-05-09 18:20:08.875 130 12605.00 65.40 54509.93 88888.00 2016-05-09 18:20:09.000 130 12605.05 65.42 54509.93 88888.00 2016-05-09 18:20:09.125 130 12605.05 65.40 54509.93 88888.00 2016-05-09 18:20:09.250 130 12605.02 65.42 54509.93 88888.00 2016-05-09 18:20:09.375 130 12605.05 65.42 54509.93 88888.00 2016-05-09 18:20:09.500 130 12605.05 65.40 54509.90 88888.00 2016-05-09 18:20:09.625 130 12604.95 65.40 54509.93 88888.00 2016-05-09 18:20:09.750 130 12604.98 65.40 54509.90 88888.00 2016-05-09 18:20:09.875 130 12605.05 65.40 54509.90 88888.00 2016-05-09 18:20:10.000 130 12605.10 65.42 54509.90 88888.00 2016-05-09 18:20:10.125 130 12605.08 65.42 54509.93 88888.00 2016-05-09 18:20:10.250 130 12605.08 65.42 54509.93 88888.00 2016-05-09 18:20:10.375 130 12605.12 65.45 54509.95 88888.00 2016-05-09 18:20:10.500 130 12605.10 65.45 54509.93 88888.00 2016-05-09 18:20:10.625 130 12605.17 65.47 54509.93 88888.00 2016-05-09 18:20:10.750 130 12605.17 65.47 54509.90 88888.00 2016-05-09 18:20:10.875 130 12605.20 65.47 54509.90 88888.00 2016-05-09 18:20:11.000 130 12605.17 65.45 54509.88 88888.00 2016-05-09 18:20:11.125 130 12605.20 65.47 54509.90 88888.00 2016-05-09 18:20:11.250 130 12605.20 65.47 54509.93 88888.00 2016-05-09 18:20:11.375 130 12605.15 65.47 54509.93 88888.00 2016-05-09 18:20:11.500 130 12605.17 65.50 54509.90 88888.00 2016-05-09 18:20:11.625 130 12605.23 65.53 54509.93 88888.00 2016-05-09 18:20:11.750 130 12605.27 65.50 54509.88 88888.00 2016-05-09 18:20:11.875 130 12605.20 65.53 54509.90 88888.00 2016-05-09 18:20:12.000 130 12605.25 65.53 54509.90 88888.00 2016-05-09 18:20:12.125 130 12605.33 65.53 54509.88 88888.00 2016-05-09 18:20:12.250 130 12605.35 65.50 54509.90 88888.00 2016-05-09 18:20:12.375 130 12605.38 65.53 54509.88 88888.00 2016-05-09 18:20:12.500 130 12605.40 65.53 54509.90 88888.00 2016-05-09 18:20:12.625 130 12605.40 65.55 54509.90 88888.00 2016-05-09 18:20:12.750 130 12605.38 65.53 54509.93 88888.00 2016-05-09 18:20:12.875 130 12605.38 65.55 54509.88 88888.00 2016-05-09 18:20:13.000 130 12605.33 65.55 54509.93 88888.00 2016-05-09 18:20:13.125 130 12605.33 65.55 54509.93 88888.00 2016-05-09 18:20:13.250 130 12605.30 65.58 54509.93 88888.00 2016-05-09 18:20:13.375 130 12605.35 65.58 54509.93 88888.00 2016-05-09 18:20:13.500 130 12605.38 65.58 54509.90 88888.00 2016-05-09 18:20:13.625 130 12605.38 65.58 54509.90 88888.00 2016-05-09 18:20:13.750 130 12605.35 65.58 54509.93 88888.00 2016-05-09 18:20:13.875 130 12605.33 65.58 54509.93 88888.00 2016-05-09 18:20:14.000 130 12605.35 65.58 54509.90 88888.00 2016-05-09 18:20:14.125 130 12605.40 65.58 54509.93 88888.00 2016-05-09 18:20:14.250 130 12605.40 65.58 54509.95 88888.00 2016-05-09 18:20:14.375 130 12605.40 65.60 54509.93 88888.00 2016-05-09 18:20:14.500 130 12605.40 65.60 54509.93 88888.00 2016-05-09 18:20:14.625 130 12605.48 65.62 54509.93 88888.00 2016-05-09 18:20:14.750 130 12605.52 65.62 54509.90 88888.00 2016-05-09 18:20:14.875 130 12605.48 65.62 54509.93 88888.00 2016-05-09 18:20:15.000 130 12605.45 65.62 54509.90 88888.00 2016-05-09 18:20:15.125 130 12605.48 65.65 54509.88 88888.00 2016-05-09 18:20:15.250 130 12605.45 65.62 54509.88 88888.00 2016-05-09 18:20:15.375 130 12605.48 65.62 54509.88 88888.00 2016-05-09 18:20:15.500 130 12605.48 65.65 54509.90 88888.00 2016-05-09 18:20:15.625 130 12605.42 65.62 54509.88 88888.00 2016-05-09 18:20:15.750 130 12605.42 65.65 54509.90 88888.00 2016-05-09 18:20:15.875 130 12605.45 65.65 54509.90 88888.00 2016-05-09 18:20:16.000 130 12605.50 65.65 54509.88 88888.00 2016-05-09 18:20:16.125 130 12605.50 65.67 54509.88 88888.00 2016-05-09 18:20:16.250 130 12605.50 65.70 54509.88 88888.00 2016-05-09 18:20:16.375 130 12605.55 65.72 54509.90 88888.00 2016-05-09 18:20:16.500 130 12605.55 65.72 54509.88 88888.00 2016-05-09 18:20:16.625 130 12605.60 65.75 54509.85 88888.00 2016-05-09 18:20:16.750 130 12605.62 65.78 54509.85 88888.00 2016-05-09 18:20:16.875 130 12605.62 65.78 54509.85 88888.00 2016-05-09 18:20:17.000 130 12605.65 65.75 54509.85 88888.00 2016-05-09 18:20:17.125 130 12605.67 65.75 54509.90 88888.00 2016-05-09 18:20:17.250 130 12605.70 65.78 54509.90 88888.00 2016-05-09 18:20:17.375 130 12605.70 65.80 54509.88 88888.00 2016-05-09 18:20:17.500 130 12605.65 65.80 54509.88 88888.00 2016-05-09 18:20:17.625 130 12605.60 65.80 54509.88 88888.00 2016-05-09 18:20:17.750 130 12605.60 65.80 54509.85 88888.00 2016-05-09 18:20:17.875 130 12605.62 65.83 54509.82 88888.00 2016-05-09 18:20:18.000 130 12605.65 65.85 54509.85 88888.00 2016-05-09 18:20:18.125 130 12605.73 65.90 54509.85 88888.00 2016-05-09 18:20:18.250 130 12605.75 65.88 54509.88 88888.00 2016-05-09 18:20:18.375 130 12605.80 65.95 54509.88 88888.00 2016-05-09 18:20:18.500 130 12605.73 65.95 54509.85 88888.00 2016-05-09 18:20:18.625 130 12605.70 65.92 54509.85 88888.00 2016-05-09 18:20:18.750 130 12605.73 65.95 54509.88 88888.00 2016-05-09 18:20:18.875 130 12605.77 65.95 54509.88 88888.00 2016-05-09 18:20:19.000 130 12605.83 65.97 54509.85 88888.00 2016-05-09 18:20:19.125 130 12605.88 65.97 54509.85 88888.00 2016-05-09 18:20:19.250 130 12605.83 65.97 54509.88 88888.00 2016-05-09 18:20:19.375 130 12605.77 66.00 54509.88 88888.00 2016-05-09 18:20:19.500 130 12605.73 66.03 54509.90 88888.00 2016-05-09 18:20:19.625 130 12605.67 66.00 54509.85 88888.00 2016-05-09 18:20:19.750 130 12605.70 66.03 54509.82 88888.00 2016-05-09 18:20:19.875 130 12605.80 66.08 54509.80 88888.00 2016-05-09 18:20:20.000 130 12605.83 66.05 54509.82 88888.00 2016-05-09 18:20:20.125 130 12605.80 66.08 54509.85 88888.00 2016-05-09 18:20:20.250 130 12605.77 66.08 54509.85 88888.00 2016-05-09 18:20:20.375 130 12605.77 66.10 54509.82 88888.00 2016-05-09 18:20:20.500 130 12605.83 66.10 54509.82 88888.00 2016-05-09 18:20:20.625 130 12605.85 66.12 54509.85 88888.00 2016-05-09 18:20:20.750 130 12605.85 66.12 54509.88 88888.00 2016-05-09 18:20:20.875 130 12605.90 66.10 54509.88 88888.00 2016-05-09 18:20:21.000 130 12605.95 66.12 54509.85 88888.00 2016-05-09 18:20:21.125 130 12605.98 66.12 54509.85 88888.00 2016-05-09 18:20:21.250 130 12605.88 66.12 54509.88 88888.00 2016-05-09 18:20:21.375 130 12605.85 66.17 54509.88 88888.00 2016-05-09 18:20:21.500 130 12605.92 66.20 54509.85 88888.00 2016-05-09 18:20:21.625 130 12606.00 66.20 54509.85 88888.00 2016-05-09 18:20:21.750 130 12606.00 66.17 54509.88 88888.00 2016-05-09 18:20:21.875 130 12606.00 66.20 54509.88 88888.00 2016-05-09 18:20:22.000 130 12605.92 66.22 54509.90 88888.00 2016-05-09 18:20:22.125 130 12605.92 66.28 54509.88 88888.00 2016-05-09 18:20:22.250 130 12606.00 66.28 54509.88 88888.00 2016-05-09 18:20:22.375 130 12606.05 66.28 54509.85 88888.00 2016-05-09 18:20:22.500 130 12606.00 66.28 54509.88 88888.00 2016-05-09 18:20:22.625 130 12605.92 66.28 54509.90 88888.00 2016-05-09 18:20:22.750 130 12605.95 66.30 54509.88 88888.00 2016-05-09 18:20:22.875 130 12605.95 66.30 54509.88 88888.00 2016-05-09 18:20:23.000 130 12605.98 66.30 54509.88 88888.00 2016-05-09 18:20:23.125 130 12605.98 66.30 54509.88 88888.00 2016-05-09 18:20:23.250 130 12605.98 66.30 54509.88 88888.00 2016-05-09 18:20:23.375 130 12606.02 66.35 54509.88 88888.00 2016-05-09 18:20:23.500 130 12606.08 66.38 54509.88 88888.00 2016-05-09 18:20:23.625 130 12606.08 66.35 54509.88 88888.00 2016-05-09 18:20:23.750 130 12606.02 66.33 54509.90 88888.00 2016-05-09 18:20:23.875 130 12606.00 66.33 54509.90 88888.00 2016-05-09 18:20:24.000 130 12606.00 66.35 54509.85 88888.00 2016-05-09 18:20:24.125 130 12605.95 66.35 54509.88 88888.00 2016-05-09 18:20:24.250 130 12605.95 66.38 54509.90 88888.00 2016-05-09 18:20:24.375 130 12606.02 66.35 54509.93 88888.00 2016-05-09 18:20:24.500 130 12606.08 66.38 54509.95 88888.00 2016-05-09 18:20:24.625 130 12606.08 66.42 54509.93 88888.00 2016-05-09 18:20:24.750 130 12606.05 66.42 54509.93 88888.00 2016-05-09 18:20:24.875 130 12606.05 66.42 54509.93 88888.00 2016-05-09 18:20:25.000 130 12606.05 66.45 54509.95 88888.00 2016-05-09 18:20:25.125 130 12606.08 66.42 54509.95 88888.00 2016-05-09 18:20:25.250 130 12606.08 66.45 54509.95 88888.00 2016-05-09 18:20:25.375 130 12606.05 66.45 54509.95 88888.00 2016-05-09 18:20:25.500 130 12606.05 66.45 54509.95 88888.00 2016-05-09 18:20:25.625 130 12606.05 66.50 54509.95 88888.00 2016-05-09 18:20:25.750 130 12606.05 66.53 54509.95 88888.00 2016-05-09 18:20:25.875 130 12606.10 66.50 54509.97 88888.00 2016-05-09 18:20:26.000 130 12606.10 66.53 54509.97 88888.00 2016-05-09 18:20:26.125 130 12606.05 66.53 54509.97 88888.00 2016-05-09 18:20:26.250 130 12606.02 66.53 54509.97 88888.00 2016-05-09 18:20:26.375 130 12606.08 66.55 54510.00 88888.00 2016-05-09 18:20:26.500 130 12606.10 66.58 54509.97 88888.00 2016-05-09 18:20:26.625 130 12606.05 66.55 54509.97 88888.00 2016-05-09 18:20:26.750 130 12606.02 66.55 54509.95 88888.00 2016-05-09 18:20:26.875 130 12606.05 66.53 54510.00 88888.00 2016-05-09 18:20:27.000 130 12606.02 66.58 54509.97 88888.00 2016-05-09 18:20:27.125 130 12605.98 66.60 54509.97 88888.00 2016-05-09 18:20:27.250 130 12605.98 66.62 54509.97 88888.00 2016-05-09 18:20:27.375 130 12605.98 66.65 54509.97 88888.00 2016-05-09 18:20:27.500 130 12606.00 66.65 54509.97 88888.00 2016-05-09 18:20:27.625 130 12606.05 66.70 54509.97 88888.00 2016-05-09 18:20:27.750 130 12606.08 66.67 54509.97 88888.00 2016-05-09 18:20:27.875 130 12606.08 66.70 54509.97 88888.00 2016-05-09 18:20:28.000 130 12606.02 66.70 54509.97 88888.00 2016-05-09 18:20:28.125 130 12605.95 66.70 54509.97 88888.00 2016-05-09 18:20:28.250 130 12606.00 66.70 54509.97 88888.00 2016-05-09 18:20:28.375 130 12606.02 66.72 54510.00 88888.00 2016-05-09 18:20:28.500 130 12606.02 66.72 54510.00 88888.00 2016-05-09 18:20:28.625 130 12605.98 66.75 54509.97 88888.00 2016-05-09 18:20:28.750 130 12606.00 66.75 54510.00 88888.00 2016-05-09 18:20:28.875 130 12606.02 66.75 54510.03 88888.00 2016-05-09 18:20:29.000 130 12606.02 66.80 54510.00 88888.00 2016-05-09 18:20:29.125 130 12606.05 66.80 54510.03 88888.00 2016-05-09 18:20:29.250 130 12606.00 66.80 54510.03 88888.00 2016-05-09 18:20:29.375 130 12606.02 66.83 54510.03 88888.00 2016-05-09 18:20:29.500 130 12606.02 66.83 54510.03 88888.00 2016-05-09 18:20:29.625 130 12605.95 66.83 54510.00 88888.00 2016-05-09 18:20:29.750 130 12605.92 66.83 54510.03 88888.00 2016-05-09 18:20:29.875 130 12605.95 66.83 54510.03 88888.00 2016-05-09 18:20:30.000 130 12605.92 66.83 54510.03 88888.00 2016-05-09 18:20:30.125 130 12605.92 66.85 54510.03 88888.00 2016-05-09 18:20:30.250 130 12605.95 66.88 54510.05 88888.00 2016-05-09 18:20:30.375 130 12606.00 66.88 54510.03 88888.00 2016-05-09 18:20:30.500 130 12606.02 66.90 54510.03 88888.00 2016-05-09 18:20:30.625 130 12606.00 66.92 54510.03 88888.00 2016-05-09 18:20:30.750 130 12605.95 66.92 54510.00 88888.00 2016-05-09 18:20:30.875 130 12605.92 66.92 54510.05 88888.00 2016-05-09 18:20:31.000 130 12605.95 66.95 54510.03 88888.00 2016-05-09 18:20:31.125 130 12605.92 66.97 54510.03 88888.00 2016-05-09 18:20:31.250 130 12605.98 66.97 54510.03 88888.00 2016-05-09 18:20:31.375 130 12606.02 67.03 54510.05 88888.00 2016-05-09 18:20:31.500 130 12606.00 67.03 54510.05 88888.00 2016-05-09 18:20:31.625 130 12605.95 67.00 54510.07 88888.00 2016-05-09 18:20:31.750 130 12605.92 67.05 54510.07 88888.00 2016-05-09 18:20:31.875 130 12605.95 67.05 54510.07 88888.00 2016-05-09 18:20:32.000 130 12605.92 67.05 54510.07 88888.00 2016-05-09 18:20:32.125 130 12605.90 67.03 54510.10 88888.00 2016-05-09 18:20:32.250 130 12605.95 67.08 54510.10 88888.00 2016-05-09 18:20:32.375 130 12605.98 67.10 54510.10 88888.00 2016-05-09 18:20:32.500 130 12606.00 67.10 54510.12 88888.00 2016-05-09 18:20:32.625 130 12605.98 67.10 54510.10 88888.00 2016-05-09 18:20:32.750 130 12605.95 67.08 54510.07 88888.00 2016-05-09 18:20:32.875 130 12605.98 67.12 54510.12 88888.00 2016-05-09 18:20:33.000 130 12605.90 67.15 54510.12 88888.00 2016-05-09 18:20:33.125 130 12605.88 67.15 54510.15 88888.00 2016-05-09 18:20:33.250 130 12605.88 67.15 54510.15 88888.00 2016-05-09 18:20:33.375 130 12605.83 67.17 54510.10 88888.00 2016-05-09 18:20:33.500 130 12605.80 67.17 54510.10 88888.00 2016-05-09 18:20:33.625 130 12605.83 67.17 54510.10 88888.00 2016-05-09 18:20:33.750 130 12605.88 67.17 54510.12 88888.00 2016-05-09 18:20:33.875 130 12605.90 67.17 54510.12 88888.00 2016-05-09 18:20:34.000 130 12605.83 67.20 54510.12 88888.00 2016-05-09 18:20:34.125 130 12605.85 67.22 54510.15 88888.00 2016-05-09 18:20:34.250 130 12605.83 67.20 54510.18 88888.00 2016-05-09 18:20:34.375 130 12605.80 67.22 54510.18 88888.00 2016-05-09 18:20:34.500 130 12605.77 67.25 54510.20 88888.00 2016-05-09 18:20:34.625 130 12605.83 67.25 54510.20 88888.00 2016-05-09 18:20:34.750 130 12605.83 67.25 54510.20 88888.00 2016-05-09 18:20:34.875 130 12605.75 67.25 54510.20 88888.00 2016-05-09 18:20:35.000 130 12605.73 67.25 54510.20 88888.00 2016-05-09 18:20:35.125 130 12605.75 67.28 54510.20 88888.00 2016-05-09 18:20:35.250 130 12605.80 67.28 54510.20 88888.00 2016-05-09 18:20:35.375 130 12605.90 67.33 54510.22 88888.00 2016-05-09 18:20:35.500 130 12605.88 67.33 54510.22 88888.00 2016-05-09 18:20:35.625 130 12605.80 67.33 54510.22 88888.00 2016-05-09 18:20:35.750 130 12605.77 67.33 54510.22 88888.00 2016-05-09 18:20:35.875 130 12605.80 67.33 54510.22 88888.00 2016-05-09 18:20:36.000 130 12605.77 67.33 54510.22 88888.00 2016-05-09 18:20:36.125 130 12605.83 67.38 54510.25 88888.00 2016-05-09 18:20:36.250 130 12605.83 67.38 54510.25 88888.00 2016-05-09 18:20:36.375 130 12605.85 67.38 54510.25 88888.00 2016-05-09 18:20:36.500 130 12605.85 67.40 54510.25 88888.00 2016-05-09 18:20:36.625 130 12605.85 67.40 54510.30 88888.00 2016-05-09 18:20:36.750 130 12605.85 67.42 54510.30 88888.00 2016-05-09 18:20:36.875 130 12605.80 67.45 54510.30 88888.00 2016-05-09 18:20:37.000 130 12605.80 67.42 54510.30 88888.00 2016-05-09 18:20:37.125 130 12605.85 67.45 54510.30 88888.00 2016-05-09 18:20:37.250 130 12605.83 67.50 54510.32 88888.00 2016-05-09 18:20:37.375 130 12605.85 67.50 54510.32 88888.00 2016-05-09 18:20:37.500 130 12605.83 67.50 54510.32 88888.00 2016-05-09 18:20:37.625 130 12605.83 67.50 54510.32 88888.00 2016-05-09 18:20:37.750 130 12605.88 67.50 54510.32 88888.00 2016-05-09 18:20:37.875 130 12605.88 67.53 54510.30 88888.00 2016-05-09 18:20:38.000 130 12605.85 67.53 54510.30 88888.00 2016-05-09 18:20:38.125 130 12605.88 67.55 54510.32 88888.00 2016-05-09 18:20:38.250 130 12605.85 67.55 54510.32 88888.00 2016-05-09 18:20:38.375 130 12605.85 67.58 54510.32 88888.00 2016-05-09 18:20:38.500 130 12605.83 67.58 54510.32 88888.00 2016-05-09 18:20:38.625 130 12605.80 67.60 54510.32 88888.00 2016-05-09 18:20:38.750 130 12605.83 67.60 54510.35 88888.00 2016-05-09 18:20:38.875 130 12605.85 67.62 54510.38 88888.00 2016-05-09 18:20:39.000 130 12605.88 67.62 54510.38 88888.00 2016-05-09 18:20:39.125 130 12605.88 67.65 54510.32 88888.00 2016-05-09 18:20:39.250 130 12605.85 67.62 54510.35 88888.00 2016-05-09 18:20:39.375 130 12605.83 67.65 54510.38 88888.00 2016-05-09 18:20:39.500 130 12605.85 67.67 54510.40 88888.00 2016-05-09 18:20:39.625 130 12605.95 67.70 54510.40 88888.00 2016-05-09 18:20:39.750 130 12606.00 67.75 54510.43 88888.00 2016-05-09 18:20:39.875 130 12605.95 67.75 54510.43 88888.00 2016-05-09 18:20:40.000 130 12605.92 67.75 54510.45 88888.00 2016-05-09 18:20:40.125 130 12605.98 67.75 54510.43 88888.00 2016-05-09 18:20:40.250 130 12606.02 67.75 54510.45 88888.00 2016-05-09 18:20:40.375 130 12606.02 67.78 54510.45 88888.00 2016-05-09 18:20:40.500 130 12605.95 67.80 54510.43 88888.00 2016-05-09 18:20:40.625 130 12605.98 67.80 54510.45 88888.00 2016-05-09 18:20:40.750 130 12606.02 67.80 54510.47 88888.00 2016-05-09 18:20:40.875 130 12606.05 67.80 54510.47 88888.00 2016-05-09 18:20:41.000 130 12606.00 67.78 54510.47 88888.00 2016-05-09 18:20:41.125 130 12606.02 67.80 54510.50 88888.00 2016-05-09 18:20:41.250 130 12605.98 67.78 54510.50 88888.00 2016-05-09 18:20:41.375 130 12605.98 67.78 54510.50 88888.00 2016-05-09 18:20:41.500 130 12606.02 67.78 54510.50 88888.00 2016-05-09 18:20:41.625 130 12606.00 67.78 54510.50 88888.00 2016-05-09 18:20:41.750 130 12606.02 67.78 54510.50 88888.00 2016-05-09 18:20:41.875 130 12606.02 67.80 54510.50 88888.00 2016-05-09 18:20:42.000 130 12606.02 67.83 54510.50 88888.00 2016-05-09 18:20:42.125 130 12606.00 67.83 54510.53 88888.00 2016-05-09 18:20:42.250 130 12605.95 67.83 54510.55 88888.00 2016-05-09 18:20:42.375 130 12606.02 67.83 54510.53 88888.00 2016-05-09 18:20:42.500 130 12606.02 67.85 54510.55 88888.00 2016-05-09 18:20:42.625 130 12605.98 67.85 54510.57 88888.00 2016-05-09 18:20:42.750 130 12606.02 67.83 54510.57 88888.00 2016-05-09 18:20:42.875 130 12606.05 67.83 54510.60 88888.00 2016-05-09 18:20:43.000 130 12606.00 67.80 54510.57 88888.00 2016-05-09 18:20:43.125 130 12605.98 67.83 54510.57 88888.00 2016-05-09 18:20:43.250 130 12606.08 67.83 54510.57 88888.00 2016-05-09 18:20:43.375 130 12606.05 67.85 54510.57 88888.00 2016-05-09 18:20:43.500 130 12606.02 67.85 54510.62 88888.00 2016-05-09 18:20:43.625 130 12606.08 67.83 54510.60 88888.00 2016-05-09 18:20:43.750 130 12606.05 67.80 54510.60 88888.00 2016-05-09 18:20:43.875 130 12606.05 67.78 54510.62 88888.00 2016-05-09 18:20:44.000 130 12606.02 67.80 54510.62 88888.00 2016-05-09 18:20:44.125 130 12606.05 67.85 54510.65 88888.00 2016-05-09 18:20:44.250 130 12606.05 67.85 54510.68 88888.00 2016-05-09 18:20:44.375 130 12606.02 67.83 54510.65 88888.00 2016-05-09 18:20:44.500 130 12606.00 67.80 54510.65 88888.00 2016-05-09 18:20:44.625 130 12606.08 67.80 54510.68 88888.00 2016-05-09 18:20:44.750 130 12606.12 67.80 54510.68 88888.00 2016-05-09 18:20:44.875 130 12606.15 67.80 54510.70 88888.00 2016-05-09 18:20:45.000 130 12606.15 67.78 54510.68 88888.00 2016-05-09 18:20:45.125 130 12606.10 67.72 54510.72 88888.00 2016-05-09 18:20:45.250 130 12606.05 67.72 54510.72 88888.00 2016-05-09 18:20:45.375 130 12606.08 67.70 54510.70 88888.00 2016-05-09 18:20:45.500 130 12606.08 67.72 54510.70 88888.00 2016-05-09 18:20:45.625 130 12606.10 67.67 54510.72 88888.00 2016-05-09 18:20:45.750 130 12606.08 67.70 54510.72 88888.00 2016-05-09 18:20:45.875 130 12606.05 67.70 54510.72 88888.00 2016-05-09 18:20:46.000 130 12606.05 67.67 54510.70 88888.00 2016-05-09 18:20:46.125 130 12606.10 67.67 54510.72 88888.00 2016-05-09 18:20:46.250 130 12606.10 67.65 54510.78 88888.00 2016-05-09 18:20:46.375 130 12606.02 67.65 54510.78 88888.00 2016-05-09 18:20:46.500 130 12606.05 67.65 54510.75 88888.00 2016-05-09 18:20:46.625 130 12606.05 67.62 54510.75 88888.00 2016-05-09 18:20:46.750 130 12606.08 67.60 54510.75 88888.00 2016-05-09 18:20:46.875 130 12606.05 67.60 54510.78 88888.00 2016-05-09 18:20:47.000 130 12606.02 67.58 54510.80 88888.00 2016-05-09 18:20:47.125 130 12606.02 67.58 54510.80 88888.00 2016-05-09 18:20:47.250 130 12606.05 67.55 54510.82 88888.00 2016-05-09 18:20:47.375 130 12606.08 67.58 54510.82 88888.00 2016-05-09 18:20:47.500 130 12606.10 67.53 54510.85 88888.00 2016-05-09 18:20:47.625 130 12606.12 67.53 54510.88 88888.00 2016-05-09 18:20:47.750 130 12606.12 67.53 54510.88 88888.00 2016-05-09 18:20:47.875 130 12606.17 67.47 54510.85 88888.00 2016-05-09 18:20:48.000 130 12606.12 67.53 54510.85 88888.00 2016-05-09 18:20:48.125 130 12606.12 67.53 54510.88 88888.00 2016-05-09 18:20:48.250 130 12606.08 67.45 54510.88 88888.00 2016-05-09 18:20:48.375 130 12606.12 67.47 54510.90 88888.00 2016-05-09 18:20:48.500 130 12606.12 67.45 54510.90 88888.00 2016-05-09 18:20:48.625 130 12606.12 67.45 54510.93 88888.00 2016-05-09 18:20:48.750 130 12606.10 67.42 54510.90 88888.00 2016-05-09 18:20:48.875 130 12606.08 67.38 54510.93 88888.00 2016-05-09 18:20:49.000 130 12606.10 67.40 54510.90 88888.00 2016-05-09 18:20:49.125 130 12606.12 67.38 54510.93 88888.00 2016-05-09 18:20:49.250 130 12606.10 67.35 54510.93 88888.00 2016-05-09 18:20:49.375 130 12606.05 67.33 54510.90 88888.00 2016-05-09 18:20:49.500 130 12606.05 67.30 54510.93 88888.00 2016-05-09 18:20:49.625 130 12606.15 67.30 54510.93 88888.00 2016-05-09 18:20:49.750 130 12606.12 67.30 54510.90 88888.00 2016-05-09 18:20:49.875 130 12606.10 67.30 54510.90 88888.00 2016-05-09 18:20:50.000 130 12606.15 67.25 54510.93 88888.00 2016-05-09 18:20:50.125 130 12606.12 67.25 54510.95 88888.00 2016-05-09 18:20:50.250 130 12606.05 67.25 54510.97 88888.00 2016-05-09 18:20:50.375 130 12606.05 67.28 54511.00 88888.00 2016-05-09 18:20:50.500 130 12606.05 67.22 54511.00 88888.00 2016-05-09 18:20:50.625 130 12606.08 67.20 54511.00 88888.00 2016-05-09 18:20:50.750 130 12606.08 67.17 54511.00 88888.00 2016-05-09 18:20:50.875 130 12606.08 67.17 54511.00 88888.00 2016-05-09 18:20:51.000 130 12606.08 67.15 54511.00 88888.00 2016-05-09 18:20:51.125 130 12606.05 67.17 54511.03 88888.00 2016-05-09 18:20:51.250 130 12606.02 67.15 54511.05 88888.00 2016-05-09 18:20:51.375 130 12606.00 67.15 54511.05 88888.00 2016-05-09 18:20:51.500 130 12606.05 67.12 54511.07 88888.00 2016-05-09 18:20:51.625 130 12606.05 67.12 54511.07 88888.00 2016-05-09 18:20:51.750 130 12606.05 67.12 54511.05 88888.00 2016-05-09 18:20:51.875 130 12606.02 67.10 54511.07 88888.00 2016-05-09 18:20:52.000 130 12606.05 67.10 54511.10 88888.00 2016-05-09 18:20:52.125 130 12606.08 67.08 54511.10 88888.00 2016-05-09 18:20:52.250 130 12606.05 67.00 54511.12 88888.00 2016-05-09 18:20:52.375 130 12606.02 67.00 54511.12 88888.00 2016-05-09 18:20:52.500 130 12606.08 67.00 54511.12 88888.00 2016-05-09 18:20:52.625 130 12606.02 67.03 54511.12 88888.00 2016-05-09 18:20:52.750 130 12605.92 67.00 54511.12 88888.00 2016-05-09 18:20:52.875 130 12605.92 66.97 54511.12 88888.00 2016-05-09 18:20:53.000 130 12606.00 66.97 54511.10 88888.00 2016-05-09 18:20:53.125 130 12605.95 66.97 54511.12 88888.00 2016-05-09 18:20:53.250 130 12605.88 66.97 54511.18 88888.00 2016-05-09 18:20:53.375 130 12605.90 66.97 54511.15 88888.00 2016-05-09 18:20:53.500 130 12605.90 66.95 54511.18 88888.00 2016-05-09 18:20:53.625 130 12605.90 66.95 54511.15 88888.00 2016-05-09 18:20:53.750 130 12605.95 66.95 54511.18 88888.00 2016-05-09 18:20:53.875 130 12606.00 66.95 54511.20 88888.00 2016-05-09 18:20:54.000 130 12606.00 66.95 54511.18 88888.00 2016-05-09 18:20:54.125 130 12605.95 66.92 54511.20 88888.00 2016-05-09 18:20:54.250 130 12605.95 66.90 54511.22 88888.00 2016-05-09 18:20:54.375 130 12605.95 66.90 54511.25 88888.00 2016-05-09 18:20:54.500 130 12605.92 66.85 54511.25 88888.00 2016-05-09 18:20:54.625 130 12605.85 66.88 54511.22 88888.00 2016-05-09 18:20:54.750 130 12605.88 66.85 54511.22 88888.00 2016-05-09 18:20:54.875 130 12605.92 66.83 54511.25 88888.00 2016-05-09 18:20:55.000 130 12605.95 66.80 54511.22 88888.00 2016-05-09 18:20:55.125 130 12605.90 66.80 54511.22 88888.00 2016-05-09 18:20:55.250 130 12605.88 66.80 54511.22 88888.00 2016-05-09 18:20:55.375 130 12605.90 66.80 54511.25 88888.00 2016-05-09 18:20:55.500 130 12605.88 66.72 54511.25 88888.00 2016-05-09 18:20:55.625 130 12605.85 66.72 54511.25 88888.00 2016-05-09 18:20:55.750 130 12605.83 66.72 54511.25 88888.00 2016-05-09 18:20:55.875 130 12605.85 66.70 54511.28 88888.00 2016-05-09 18:20:56.000 130 12605.92 66.72 54511.28 88888.00 2016-05-09 18:20:56.125 130 12605.90 66.67 54511.28 88888.00 2016-05-09 18:20:56.250 130 12605.83 66.62 54511.28 88888.00 2016-05-09 18:20:56.375 130 12605.85 66.67 54511.28 88888.00 2016-05-09 18:20:56.500 130 12605.90 66.67 54511.30 88888.00 2016-05-09 18:20:56.625 130 12605.90 66.67 54511.32 88888.00 2016-05-09 18:20:56.750 130 12605.85 66.62 54511.32 88888.00 2016-05-09 18:20:56.875 130 12605.83 66.62 54511.30 88888.00 2016-05-09 18:20:57.000 130 12605.85 66.60 54511.32 88888.00 2016-05-09 18:20:57.125 130 12605.85 66.62 54511.30 88888.00 2016-05-09 18:20:57.250 130 12605.80 66.65 54511.35 88888.00 2016-05-09 18:20:57.375 130 12605.75 66.60 54511.35 88888.00 2016-05-09 18:20:57.500 130 12605.75 66.60 54511.35 88888.00 2016-05-09 18:20:57.625 130 12605.73 66.58 54511.35 88888.00 2016-05-09 18:20:57.750 130 12605.70 66.58 54511.35 88888.00 2016-05-09 18:20:57.875 130 12605.75 66.58 54511.38 88888.00 2016-05-09 18:20:58.000 130 12605.73 66.53 54511.35 88888.00 2016-05-09 18:20:58.125 130 12605.80 66.55 54511.38 88888.00 2016-05-09 18:20:58.250 130 12605.77 66.55 54511.40 88888.00 2016-05-09 18:20:58.375 130 12605.73 66.50 54511.40 88888.00 2016-05-09 18:20:58.500 130 12605.73 66.50 54511.38 88888.00 2016-05-09 18:20:58.625 130 12605.70 66.50 54511.40 88888.00 2016-05-09 18:20:58.750 130 12605.70 66.50 54511.43 88888.00 2016-05-09 18:20:58.875 130 12605.73 66.53 54511.45 88888.00 2016-05-09 18:20:59.000 130 12605.70 66.55 54511.45 88888.00 2016-05-09 18:20:59.125 130 12605.67 66.50 54511.47 88888.00 2016-05-09 18:20:59.250 130 12605.62 66.47 54511.47 88888.00 2016-05-09 18:20:59.375 130 12605.65 66.45 54511.47 88888.00 2016-05-09 18:20:59.500 130 12605.67 66.47 54511.45 88888.00 2016-05-09 18:20:59.625 130 12605.70 66.45 54511.47 88888.00 2016-05-09 18:20:59.750 130 12605.70 66.45 54511.47 88888.00 2016-05-09 18:20:59.875 130 12605.75 66.50 54511.50 88888.00 2016-05-09 18:21:00.000 130 12605.75 66.47 54511.47 88888.00 2016-05-09 18:21:00.125 130 12605.70 66.45 54511.50 88888.00 2016-05-09 18:21:00.250 130 12605.73 66.42 54511.55 88888.00 2016-05-09 18:21:00.375 130 12605.75 66.42 54511.53 88888.00 2016-05-09 18:21:00.500 130 12605.77 66.42 54511.53 88888.00 2016-05-09 18:21:00.625 130 12605.77 66.45 54511.53 88888.00 2016-05-09 18:21:00.750 130 12605.80 66.45 54511.50 88888.00 2016-05-09 18:21:00.875 130 12605.83 66.45 54511.53 88888.00 2016-05-09 18:21:01.000 130 12605.77 66.45 54511.53 88888.00 2016-05-09 18:21:01.125 130 12605.73 66.47 54511.55 88888.00 2016-05-09 18:21:01.250 130 12605.73 66.47 54511.55 88888.00 2016-05-09 18:21:01.375 130 12605.77 66.42 54511.53 88888.00 2016-05-09 18:21:01.500 130 12605.77 66.45 54511.53 88888.00 2016-05-09 18:21:01.625 130 12605.75 66.42 54511.53 88888.00 2016-05-09 18:21:01.750 130 12605.70 66.42 54511.55 88888.00 2016-05-09 18:21:01.875 130 12605.73 66.40 54511.55 88888.00 2016-05-09 18:21:02.000 130 12605.77 66.40 54511.55 88888.00 2016-05-09 18:21:02.125 130 12605.75 66.40 54511.55 88888.00 2016-05-09 18:21:02.250 130 12605.77 66.40 54511.55 88888.00 2016-05-09 18:21:02.375 130 12605.77 66.40 54511.53 88888.00 2016-05-09 18:21:02.500 130 12605.73 66.40 54511.53 88888.00 2016-05-09 18:21:02.625 130 12605.67 66.40 54511.55 88888.00 2016-05-09 18:21:02.750 130 12605.67 66.42 54511.57 88888.00 2016-05-09 18:21:02.875 130 12605.67 66.40 54511.57 88888.00 2016-05-09 18:21:03.000 130 12605.70 66.40 54511.55 88888.00 2016-05-09 18:21:03.125 130 12605.67 66.42 54511.55 88888.00 2016-05-09 18:21:03.250 130 12605.65 66.42 54511.60 88888.00 2016-05-09 18:21:03.375 130 12605.70 66.42 54511.57 88888.00 2016-05-09 18:21:03.500 130 12605.80 66.40 54511.57 88888.00 2016-05-09 18:21:03.625 130 12605.80 66.38 54511.57 88888.00 2016-05-09 18:21:03.750 130 12605.77 66.38 54511.57 88888.00 2016-05-09 18:21:03.875 130 12605.77 66.40 54511.60 88888.00 2016-05-09 18:21:04.000 130 12605.83 66.40 54511.57 88888.00 2016-05-09 18:21:04.125 130 12605.77 66.40 54511.57 88888.00 2016-05-09 18:21:04.250 130 12605.75 66.38 54511.60 88888.00 2016-05-09 18:21:04.375 130 12605.77 66.38 54511.60 88888.00 2016-05-09 18:21:04.500 130 12605.75 66.40 54511.62 88888.00 2016-05-09 18:21:04.625 130 12605.80 66.45 54511.62 88888.00 2016-05-09 18:21:04.750 130 12605.83 66.38 54511.60 88888.00 2016-05-09 18:21:04.875 130 12605.85 66.38 54511.57 88888.00 2016-05-09 18:21:05.000 130 12605.85 66.38 54511.60 88888.00 2016-05-09 18:21:05.125 130 12605.88 66.38 54511.62 88888.00 2016-05-09 18:21:05.250 130 12605.90 66.33 54511.60 88888.00 2016-05-09 18:21:05.375 130 12605.88 66.33 54511.60 88888.00 2016-05-09 18:21:05.500 130 12605.88 66.38 54511.60 88888.00 2016-05-09 18:21:05.625 130 12605.90 66.38 54511.60 88888.00 2016-05-09 18:21:05.750 130 12605.92 66.38 54511.62 88888.00 2016-05-09 18:21:05.875 130 12605.92 66.38 54511.62 88888.00 2016-05-09 18:21:06.000 130 12605.88 66.33 54511.60 88888.00 2016-05-09 18:21:06.125 130 12605.90 66.33 54511.62 88888.00 2016-05-09 18:21:06.250 130 12605.98 66.33 54511.62 88888.00 2016-05-09 18:21:06.375 130 12606.05 66.33 54511.65 88888.00 2016-05-09 18:21:06.500 130 12606.02 66.30 54511.62 88888.00 2016-05-09 18:21:06.625 130 12606.00 66.28 54511.57 88888.00 2016-05-09 18:21:06.750 130 12605.98 66.28 54511.60 88888.00 2016-05-09 18:21:06.875 130 12606.05 66.25 54511.62 88888.00 2016-05-09 18:21:07.000 130 12606.12 66.25 54511.62 88888.00 2016-05-09 18:21:07.125 130 12606.08 66.25 54511.62 88888.00 2016-05-09 18:21:07.250 130 12606.00 66.22 54511.65 88888.00 2016-05-09 18:21:07.375 130 12606.02 66.25 54511.65 88888.00 2016-05-09 18:21:07.500 130 12606.08 66.25 54511.68 88888.00 2016-05-09 18:21:07.625 130 12606.02 66.25 54511.62 88888.00 2016-05-09 18:21:07.750 130 12606.08 66.25 54511.65 88888.00 2016-05-09 18:21:07.875 130 12606.10 66.20 54511.68 88888.00 2016-05-09 18:21:08.000 130 12606.15 66.17 54511.65 88888.00 2016-05-09 18:21:08.125 130 12606.17 66.17 54511.68 88888.00 2016-05-09 18:21:08.250 130 12606.15 66.15 54511.68 88888.00 2016-05-09 18:21:08.375 130 12606.20 66.17 54511.65 88888.00 2016-05-09 18:21:08.500 130 12606.17 66.15 54511.68 88888.00 2016-05-09 18:21:08.625 130 12606.12 66.15 54511.68 88888.00 2016-05-09 18:21:08.750 130 12606.12 66.15 54511.70 88888.00 2016-05-09 18:21:08.875 130 12606.12 66.15 54511.70 88888.00 2016-05-09 18:21:09.000 130 12606.12 66.10 54511.65 88888.00 2016-05-09 18:21:09.125 130 12606.12 66.10 54511.68 88888.00 2016-05-09 18:21:09.250 130 12606.15 66.10 54511.70 88888.00 2016-05-09 18:21:09.375 130 12606.25 66.12 54511.68 88888.00 2016-05-09 18:21:09.500 130 12606.27 66.12 54511.70 88888.00 2016-05-09 18:21:09.625 130 12606.23 66.08 54511.70 88888.00 2016-05-09 18:21:09.750 130 12606.23 66.05 54511.70 88888.00 2016-05-09 18:21:09.875 130 12606.25 66.05 54511.70 88888.00 2016-05-09 18:21:10.000 130 12606.30 66.05 54511.68 88888.00 2016-05-09 18:21:10.125 130 12606.23 66.03 54511.70 88888.00 2016-05-09 18:21:10.250 130 12606.25 66.05 54511.72 88888.00 2016-05-09 18:21:10.375 130 12606.30 66.03 54511.70 88888.00 2016-05-09 18:21:10.500 130 12606.27 66.03 54511.72 88888.00 2016-05-09 18:21:10.625 130 12606.30 66.00 54511.72 88888.00 2016-05-09 18:21:10.750 130 12606.38 66.05 54511.72 88888.00 2016-05-09 18:21:10.875 130 12606.45 66.00 54511.72 88888.00 2016-05-09 18:21:11.000 130 12606.45 65.97 54511.72 88888.00 2016-05-09 18:21:11.125 130 12606.40 65.92 54511.72 88888.00 2016-05-09 18:21:11.250 130 12606.42 65.92 54511.75 88888.00 2016-05-09 18:21:11.375 130 12606.45 65.92 54511.75 88888.00 2016-05-09 18:21:11.500 130 12606.38 65.95 54511.75 88888.00 2016-05-09 18:21:11.625 130 12606.38 65.95 54511.78 88888.00 2016-05-09 18:21:11.750 130 12606.40 65.92 54511.80 88888.00 2016-05-09 18:21:11.875 130 12606.40 65.90 54511.78 88888.00 2016-05-09 18:21:12.000 130 12606.42 65.88 54511.78 88888.00 2016-05-09 18:21:12.125 130 12606.45 65.85 54511.80 88888.00 2016-05-09 18:21:12.250 130 12606.45 65.88 54511.82 88888.00 2016-05-09 18:21:12.375 130 12606.45 65.88 54511.82 88888.00 2016-05-09 18:21:12.500 130 12606.38 65.85 54511.82 88888.00 2016-05-09 18:21:12.625 130 12606.40 65.85 54511.82 88888.00 2016-05-09 18:21:12.750 130 12606.42 65.85 54511.85 88888.00 2016-05-09 18:21:12.875 130 12606.45 65.85 54511.82 88888.00 2016-05-09 18:21:13.000 130 12606.48 65.85 54511.80 88888.00 2016-05-09 18:21:13.125 130 12606.42 65.85 54511.80 88888.00 2016-05-09 18:21:13.250 130 12606.40 65.83 54511.85 88888.00 2016-05-09 18:21:13.375 130 12606.42 65.83 54511.85 88888.00 2016-05-09 18:21:13.500 130 12606.40 65.85 54511.85 88888.00 2016-05-09 18:21:13.625 130 12606.40 65.83 54511.82 88888.00 2016-05-09 18:21:13.750 130 12606.42 65.80 54511.82 88888.00 2016-05-09 18:21:13.875 130 12606.45 65.78 54511.85 88888.00 2016-05-09 18:21:14.000 130 12606.42 65.78 54511.82 88888.00 2016-05-09 18:21:14.125 130 12606.42 65.80 54511.82 88888.00 2016-05-09 18:21:14.250 130 12606.42 65.75 54511.82 88888.00 2016-05-09 18:21:14.375 130 12606.45 65.75 54511.82 88888.00 2016-05-09 18:21:14.500 130 12606.50 65.78 54511.82 88888.00 2016-05-09 18:21:14.625 130 12606.50 65.75 54511.85 88888.00 2016-05-09 18:21:14.750 130 12606.48 65.80 54511.88 88888.00 2016-05-09 18:21:14.875 130 12606.45 65.78 54511.85 88888.00 2016-05-09 18:21:15.000 130 12606.48 65.80 54511.85 88888.00 2016-05-09 18:21:15.125 130 12606.50 65.78 54511.85 88888.00 2016-05-09 18:21:15.250 130 12606.48 65.75 54511.85 88888.00 2016-05-09 18:21:15.375 130 12606.48 65.78 54511.82 88888.00 2016-05-09 18:21:15.500 130 12606.42 65.75 54511.85 88888.00 2016-05-09 18:21:15.625 130 12606.40 65.72 54511.88 88888.00 2016-05-09 18:21:15.750 130 12606.38 65.78 54511.88 88888.00 2016-05-09 18:21:15.875 130 12606.40 65.78 54511.90 88888.00 2016-05-09 18:21:16.000 130 12606.38 65.75 54511.90 88888.00 2016-05-09 18:21:16.125 130 12606.35 65.72 54511.88 88888.00 2016-05-09 18:21:16.250 130 12606.38 65.70 54511.90 88888.00 2016-05-09 18:21:16.375 130 12606.48 65.72 54511.90 88888.00 2016-05-09 18:21:16.500 130 12606.52 65.75 54511.93 88888.00 2016-05-09 18:21:16.625 130 12606.50 65.72 54511.93 88888.00 2016-05-09 18:21:16.750 130 12606.45 65.70 54511.93 88888.00 2016-05-09 18:21:16.875 130 12606.42 65.67 54511.93 88888.00 2016-05-09 18:21:17.000 130 12606.38 65.67 54511.90 88888.00 2016-05-09 18:21:17.125 130 12606.38 65.70 54511.93 88888.00 2016-05-09 18:21:17.250 130 12606.38 65.70 54511.93 88888.00 2016-05-09 18:21:17.375 130 12606.40 65.70 54511.93 88888.00 2016-05-09 18:21:17.500 130 12606.42 65.70 54511.93 88888.00 2016-05-09 18:21:17.625 130 12606.42 65.70 54511.95 88888.00 2016-05-09 18:21:17.750 130 12606.40 65.70 54511.93 88888.00 2016-05-09 18:21:17.875 130 12606.45 65.72 54511.95 88888.00 2016-05-09 18:21:18.000 130 12606.45 65.70 54511.93 88888.00 2016-05-09 18:21:18.125 130 12606.40 65.70 54511.95 88888.00 2016-05-09 18:21:18.250 130 12606.40 65.67 54511.95 88888.00 2016-05-09 18:21:18.375 130 12606.42 65.72 54511.97 88888.00 2016-05-09 18:21:18.500 130 12606.42 65.72 54511.95 88888.00 2016-05-09 18:21:18.625 130 12606.42 65.75 54511.95 88888.00 2016-05-09 18:21:18.750 130 12606.42 65.72 54511.97 88888.00 2016-05-09 18:21:18.875 130 12606.40 65.70 54511.95 88888.00 2016-05-09 18:21:19.000 130 12606.40 65.70 54511.97 88888.00 2016-05-09 18:21:19.125 130 12606.35 65.70 54511.97 88888.00 2016-05-09 18:21:19.250 130 12606.38 65.70 54511.97 88888.00 2016-05-09 18:21:19.375 130 12606.42 65.70 54511.97 88888.00 2016-05-09 18:21:19.500 130 12606.48 65.67 54511.97 88888.00 2016-05-09 18:21:19.625 130 12606.50 65.62 54511.97 88888.00 2016-05-09 18:21:19.750 130 12606.48 65.65 54511.97 88888.00 2016-05-09 18:21:19.875 130 12606.48 65.65 54511.97 88888.00 2016-05-09 18:21:20.000 130 12606.48 65.67 54511.97 88888.00 2016-05-09 18:21:20.125 130 12606.45 65.70 54512.00 88888.00 2016-05-09 18:21:20.250 130 12606.45 65.70 54512.03 88888.00 2016-05-09 18:21:20.375 130 12606.50 65.70 54512.00 88888.00 2016-05-09 18:21:20.500 130 12606.52 65.72 54512.00 88888.00 2016-05-09 18:21:20.625 130 12606.52 65.72 54512.00 88888.00 2016-05-09 18:21:20.750 130 12606.48 65.70 54512.03 88888.00 2016-05-09 18:21:20.875 130 12606.50 65.70 54512.03 88888.00 2016-05-09 18:21:21.000 130 12606.52 65.72 54512.03 88888.00 2016-05-09 18:21:21.125 130 12606.60 65.72 54512.00 88888.00 2016-05-09 18:21:21.250 130 12606.62 65.75 54512.03 88888.00 2016-05-09 18:21:21.375 130 12606.58 65.72 54512.03 88888.00 2016-05-09 18:21:21.500 130 12606.55 65.70 54512.03 88888.00 2016-05-09 18:21:21.625 130 12606.55 65.72 54512.03 88888.00 2016-05-09 18:21:21.750 130 12606.55 65.72 54512.03 88888.00 2016-05-09 18:21:21.875 130 12606.55 65.72 54512.05 88888.00 2016-05-09 18:21:22.000 130 12606.50 65.72 54512.03 88888.00 2016-05-09 18:21:22.125 130 12606.52 65.75 54512.03 88888.00 2016-05-09 18:21:22.250 130 12606.55 65.70 54512.05 88888.00 2016-05-09 18:21:22.375 130 12606.55 65.72 54512.05 88888.00 2016-05-09 18:21:22.500 130 12606.52 65.75 54512.05 88888.00 2016-05-09 18:21:22.625 130 12606.55 65.75 54512.07 88888.00 2016-05-09 18:21:22.750 130 12606.50 65.70 54512.07 88888.00 2016-05-09 18:21:22.875 130 12606.52 65.72 54512.07 88888.00 2016-05-09 18:21:23.000 130 12606.52 65.72 54512.07 88888.00 2016-05-09 18:21:23.125 130 12606.48 65.72 54512.10 88888.00 2016-05-09 18:21:23.250 130 12606.45 65.72 54512.12 88888.00 2016-05-09 18:21:23.375 130 12606.42 65.70 54512.12 88888.00 2016-05-09 18:21:23.500 130 12606.45 65.65 54512.10 88888.00 2016-05-09 18:21:23.625 130 12606.48 65.65 54512.12 88888.00 2016-05-09 18:21:23.750 130 12606.50 65.67 54512.12 88888.00 2016-05-09 18:21:23.875 130 12606.50 65.70 54512.10 88888.00 2016-05-09 18:21:24.000 130 12606.42 65.67 54512.10 88888.00 2016-05-09 18:21:24.125 130 12606.40 65.62 54512.10 88888.00 2016-05-09 18:21:24.250 130 12606.40 65.60 54512.12 88888.00 2016-05-09 18:21:24.375 130 12606.45 65.62 54512.12 88888.00 2016-05-09 18:21:24.500 130 12606.42 65.65 54512.15 88888.00 2016-05-09 18:21:24.625 130 12606.38 65.62 54512.12 88888.00 2016-05-09 18:21:24.750 130 12606.35 65.60 54512.15 88888.00 2016-05-09 18:21:24.875 130 12606.38 65.60 54512.15 88888.00 2016-05-09 18:21:25.000 130 12606.38 65.58 54512.18 88888.00 2016-05-09 18:21:25.125 130 12606.35 65.58 54512.20 88888.00 2016-05-09 18:21:25.250 130 12606.30 65.58 54512.20 88888.00 2016-05-09 18:21:25.375 130 12606.27 65.55 54512.22 88888.00 2016-05-09 18:21:25.500 130 12606.30 65.55 54512.22 88888.00 2016-05-09 18:21:25.625 130 12606.33 65.55 54512.22 88888.00 2016-05-09 18:21:25.750 130 12606.30 65.53 54512.22 88888.00 2016-05-09 18:21:25.875 130 12606.30 65.50 54512.25 88888.00 2016-05-09 18:21:26.000 130 12606.30 65.47 54512.22 88888.00 2016-05-09 18:21:26.125 130 12606.33 65.45 54512.22 88888.00 2016-05-09 18:21:26.250 130 12606.25 65.45 54512.28 88888.00 2016-05-09 18:21:26.375 130 12606.20 65.47 54512.30 88888.00 2016-05-09 18:21:26.500 130 12606.15 65.45 54512.25 88888.00 2016-05-09 18:21:26.625 130 12606.20 65.42 54512.25 88888.00 2016-05-09 18:21:26.750 130 12606.23 65.45 54512.28 88888.00 2016-05-09 18:21:26.875 130 12606.17 65.42 54512.28 88888.00 2016-05-09 18:21:27.000 130 12606.12 65.40 54512.30 88888.00 2016-05-09 18:21:27.125 130 12606.10 65.40 54512.30 88888.00 2016-05-09 18:21:27.250 130 12606.08 65.42 54512.32 88888.00 2016-05-09 18:21:27.375 130 12606.00 65.40 54512.30 88888.00 2016-05-09 18:21:27.500 130 12605.95 65.42 54512.30 88888.00 2016-05-09 18:21:27.625 130 12606.00 65.42 54512.32 88888.00 2016-05-09 18:21:27.750 130 12606.02 65.40 54512.32 88888.00 2016-05-09 18:21:27.875 130 12606.02 65.40 54512.35 88888.00 2016-05-09 18:21:28.000 130 12605.98 65.35 54512.35 88888.00 2016-05-09 18:21:28.125 130 12605.95 65.30 54512.35 88888.00 2016-05-09 18:21:28.250 130 12605.95 65.28 54512.35 88888.00 2016-05-09 18:21:28.375 130 12605.95 65.30 54512.38 88888.00 2016-05-09 18:21:28.500 130 12605.98 65.30 54512.38 88888.00 2016-05-09 18:21:28.625 130 12605.98 65.33 54512.40 88888.00 2016-05-09 18:21:28.750 130 12605.98 65.30 54512.43 88888.00 2016-05-09 18:21:28.875 130 12606.00 65.30 54512.43 88888.00 2016-05-09 18:21:29.000 130 12606.00 65.28 54512.43 88888.00 2016-05-09 18:21:29.125 130 12605.90 65.25 54512.43 88888.00 2016-05-09 18:21:29.250 130 12605.75 65.25 54512.45 88888.00 2016-05-09 18:21:29.375 130 12605.80 65.25 54512.45 88888.00 2016-05-09 18:21:29.500 130 12605.75 65.22 54512.45 88888.00 2016-05-09 18:21:29.625 130 12605.67 65.22 54512.47 88888.00 2016-05-09 18:21:29.750 130 12605.70 65.20 54512.47 88888.00 2016-05-09 18:21:29.875 130 12605.67 65.22 54512.47 88888.00 2016-05-09 18:21:30.000 130 12605.70 65.20 54512.47 88888.00 2016-05-09 18:21:30.125 130 12605.65 65.20 54512.53 88888.00 2016-05-09 18:21:30.250 130 12605.60 65.17 54512.55 88888.00 2016-05-09 18:21:30.375 130 12605.62 65.17 54512.53 88888.00 2016-05-09 18:21:30.500 130 12605.65 65.12 54512.53 88888.00 2016-05-09 18:21:30.625 130 12605.65 65.12 54512.55 88888.00 2016-05-09 18:21:30.750 130 12605.58 65.15 54512.55 88888.00 2016-05-09 18:21:30.875 130 12605.55 65.12 54512.55 88888.00 2016-05-09 18:21:31.000 130 12605.58 65.15 54512.57 88888.00 2016-05-09 18:21:31.125 130 12605.55 65.10 54512.55 88888.00 2016-05-09 18:21:31.250 130 12605.48 65.10 54512.57 88888.00 2016-05-09 18:21:31.375 130 12605.48 65.10 54512.60 88888.00 2016-05-09 18:21:31.500 130 12605.45 65.12 54512.60 88888.00 2016-05-09 18:21:31.625 130 12605.45 65.08 54512.60 88888.00 2016-05-09 18:21:31.750 130 12605.35 65.08 54512.60 88888.00 2016-05-09 18:21:31.875 130 12605.27 65.08 54512.65 88888.00 2016-05-09 18:21:32.000 130 12605.27 65.08 54512.65 88888.00 2016-05-09 18:21:32.125 130 12605.27 65.08 54512.68 88888.00 2016-05-09 18:21:32.250 130 12605.25 65.03 54512.65 88888.00 2016-05-09 18:21:32.375 130 12605.20 65.05 54512.65 88888.00 2016-05-09 18:21:32.500 130 12605.15 65.05 54512.68 88888.00 2016-05-09 18:21:32.625 130 12605.17 65.10 54512.70 88888.00 2016-05-09 18:21:32.750 130 12605.20 65.08 54512.70 88888.00 2016-05-09 18:21:32.875 130 12605.17 65.05 54512.68 88888.00 2016-05-09 18:21:33.000 130 12605.10 65.05 54512.70 88888.00 2016-05-09 18:21:33.125 130 12605.05 65.05 54512.70 88888.00 2016-05-09 18:21:33.250 130 12605.00 65.05 54512.75 88888.00 2016-05-09 18:21:33.375 130 12604.98 65.05 54512.72 88888.00 2016-05-09 18:21:33.500 130 12604.90 65.03 54512.75 88888.00 2016-05-09 18:21:33.625 130 12604.88 65.00 54512.75 88888.00 2016-05-09 18:21:33.750 130 12604.88 65.00 54512.72 88888.00 2016-05-09 18:21:33.875 130 12604.90 64.97 54512.72 88888.00 2016-05-09 18:21:34.000 130 12604.83 64.97 54512.75 88888.00 2016-05-09 18:21:34.125 130 12604.80 64.95 54512.80 88888.00 2016-05-09 18:21:34.250 130 12604.77 64.97 54512.80 88888.00 2016-05-09 18:21:34.375 130 12604.77 65.03 54512.78 88888.00 2016-05-09 18:21:34.500 130 12604.75 65.03 54512.78 88888.00 2016-05-09 18:21:34.625 130 12604.70 65.03 54512.80 88888.00 2016-05-09 18:21:34.750 130 12604.67 65.00 54512.80 88888.00 2016-05-09 18:21:34.875 130 12604.62 65.00 54512.82 88888.00 2016-05-09 18:21:35.000 130 12604.60 65.00 54512.82 88888.00 2016-05-09 18:21:35.125 130 12604.58 64.97 54512.85 88888.00 2016-05-09 18:21:35.250 130 12604.58 65.00 54512.88 88888.00 2016-05-09 18:21:35.375 130 12604.55 65.03 54512.88 88888.00 2016-05-09 18:21:35.500 130 12604.42 65.03 54512.90 88888.00 2016-05-09 18:21:35.625 130 12604.38 65.00 54512.90 88888.00 2016-05-09 18:21:35.750 130 12604.38 65.00 54512.90 88888.00 2016-05-09 18:21:35.875 130 12604.33 65.03 54512.93 88888.00 2016-05-09 18:21:36.000 130 12604.30 65.00 54512.93 88888.00 2016-05-09 18:21:36.125 130 12604.30 65.00 54512.93 88888.00 2016-05-09 18:21:36.250 130 12604.25 65.00 54512.93 88888.00 2016-05-09 18:21:36.375 130 12604.15 65.00 54512.93 88888.00 2016-05-09 18:21:36.500 130 12604.12 65.00 54512.97 88888.00 2016-05-09 18:21:36.625 130 12604.17 65.05 54512.93 88888.00 2016-05-09 18:21:36.750 130 12604.12 65.05 54512.93 88888.00 2016-05-09 18:21:36.875 130 12604.02 65.05 54512.95 88888.00 2016-05-09 18:21:37.000 130 12604.00 65.00 54512.93 88888.00 2016-05-09 18:21:37.125 130 12604.02 65.00 54512.97 88888.00 2016-05-09 18:21:37.250 130 12604.00 65.03 54513.00 88888.00 2016-05-09 18:21:37.375 130 12603.98 65.00 54512.97 88888.00 2016-05-09 18:21:37.500 130 12603.95 64.97 54513.00 88888.00 2016-05-09 18:21:37.625 130 12603.92 65.00 54513.00 88888.00 2016-05-09 18:21:37.750 130 12603.95 65.03 54513.03 88888.00 2016-05-09 18:21:37.875 130 12603.90 65.00 54513.03 88888.00 2016-05-09 18:21:38.000 130 12603.85 65.00 54513.05 88888.00 2016-05-09 18:21:38.125 130 12603.80 65.00 54513.07 88888.00 2016-05-09 18:21:38.250 130 12603.75 64.97 54513.05 88888.00 2016-05-09 18:21:38.375 130 12603.77 65.00 54513.07 88888.00 2016-05-09 18:21:38.500 130 12603.75 65.00 54513.10 88888.00 2016-05-09 18:21:38.625 130 12603.73 65.00 54513.05 88888.00 2016-05-09 18:21:38.750 130 12603.70 64.97 54513.05 88888.00 2016-05-09 18:21:38.875 130 12603.70 64.95 54513.10 88888.00 2016-05-09 18:21:39.000 130 12603.75 64.97 54513.07 88888.00 2016-05-09 18:21:39.125 130 12603.67 65.00 54513.10 88888.00 2016-05-09 18:21:39.250 130 12603.55 64.95 54513.10 88888.00 2016-05-09 18:21:39.375 130 12603.50 64.95 54513.15 88888.00 2016-05-09 18:21:39.500 130 12603.52 64.95 54513.15 88888.00 2016-05-09 18:21:39.625 130 12603.58 64.95 54513.12 88888.00 2016-05-09 18:21:39.750 130 12603.50 64.90 54513.15 88888.00 2016-05-09 18:21:39.875 130 12603.42 64.95 54513.15 88888.00 2016-05-09 18:21:40.000 130 12603.35 64.92 54513.15 88888.00 2016-05-09 18:21:40.125 130 12603.35 64.90 54513.15 88888.00 2016-05-09 18:21:40.250 130 12603.33 64.88 54513.15 88888.00 2016-05-09 18:21:40.375 130 12603.35 64.90 54513.15 88888.00 2016-05-09 18:21:40.500 130 12603.35 64.92 54513.15 88888.00 2016-05-09 18:21:40.625 130 12603.33 64.88 54513.15 88888.00 2016-05-09 18:21:40.750 130 12603.27 64.90 54513.18 88888.00 2016-05-09 18:21:40.875 130 12603.33 64.88 54513.18 88888.00 2016-05-09 18:21:41.000 130 12603.30 64.88 54513.18 88888.00 2016-05-09 18:21:41.125 130 12603.27 64.88 54513.20 88888.00 2016-05-09 18:21:41.250 130 12603.25 64.88 54513.20 88888.00 2016-05-09 18:21:41.375 130 12603.25 64.85 54513.18 88888.00 2016-05-09 18:21:41.500 130 12603.23 64.83 54513.18 88888.00 2016-05-09 18:21:41.625 130 12603.20 64.83 54513.20 88888.00 2016-05-09 18:21:41.750 130 12603.17 64.83 54513.18 88888.00 2016-05-09 18:21:41.875 130 12603.20 64.83 54513.22 88888.00 2016-05-09 18:21:42.000 130 12603.23 64.85 54513.22 88888.00 2016-05-09 18:21:42.125 130 12603.27 64.85 54513.22 88888.00 2016-05-09 18:21:42.250 130 12603.20 64.83 54513.28 88888.00 2016-05-09 18:21:42.375 130 12603.15 64.80 54513.25 88888.00 2016-05-09 18:21:42.500 130 12603.15 64.80 54513.25 88888.00 2016-05-09 18:21:42.625 130 12603.12 64.78 54513.25 88888.00 2016-05-09 18:21:42.750 130 12603.08 64.78 54513.25 88888.00 2016-05-09 18:21:42.875 130 12603.08 64.78 54513.25 88888.00 2016-05-09 18:21:43.000 130 12603.10 64.75 54513.25 88888.00 2016-05-09 18:21:43.125 130 12603.10 64.72 54513.28 88888.00 2016-05-09 18:21:43.250 130 12603.12 64.75 54513.28 88888.00 2016-05-09 18:21:43.375 130 12603.15 64.75 54513.25 88888.00 2016-05-09 18:21:43.500 130 12603.08 64.72 54513.25 88888.00 2016-05-09 18:21:43.625 130 12603.00 64.72 54513.25 88888.00 2016-05-09 18:21:43.750 130 12602.95 64.75 54513.28 88888.00 2016-05-09 18:21:43.875 130 12602.95 64.78 54513.28 88888.00 2016-05-09 18:21:44.000 130 12603.02 64.75 54513.28 88888.00 2016-05-09 18:21:44.125 130 12603.05 64.72 54513.28 88888.00 2016-05-09 18:21:44.250 130 12603.02 64.72 54513.25 88888.00 2016-05-09 18:21:44.375 130 12603.08 64.72 54513.25 88888.00 2016-05-09 18:21:44.500 130 12603.08 64.72 54513.25 88888.00 2016-05-09 18:21:44.625 130 12603.02 64.70 54513.25 88888.00 2016-05-09 18:21:44.750 130 12603.02 64.72 54513.28 88888.00 2016-05-09 18:21:44.875 130 12603.08 64.72 54513.28 88888.00 2016-05-09 18:21:45.000 130 12603.05 64.70 54513.28 88888.00 2016-05-09 18:21:45.125 130 12602.98 64.70 54513.28 88888.00 2016-05-09 18:21:45.250 130 12602.98 64.70 54513.32 88888.00 2016-05-09 18:21:45.375 130 12603.05 64.70 54513.32 88888.00 2016-05-09 18:21:45.500 130 12603.08 64.72 54513.30 88888.00 2016-05-09 18:21:45.625 130 12603.08 64.70 54513.25 88888.00 2016-05-09 18:21:45.750 130 12603.02 64.67 54513.28 88888.00 2016-05-09 18:21:45.875 130 12602.92 64.67 54513.30 88888.00 2016-05-09 18:21:46.000 130 12602.98 64.67 54513.30 88888.00 2016-05-09 18:21:46.125 130 12602.98 64.65 54513.30 88888.00 2016-05-09 18:21:46.250 130 12602.95 64.62 54513.30 88888.00 2016-05-09 18:21:46.375 130 12602.98 64.65 54513.30 88888.00 2016-05-09 18:21:46.500 130 12602.98 64.65 54513.32 88888.00 2016-05-09 18:21:46.625 130 12603.00 64.65 54513.32 88888.00 2016-05-09 18:21:46.750 130 12602.98 64.65 54513.35 88888.00 2016-05-09 18:21:46.875 130 12602.95 64.67 54513.32 88888.00 2016-05-09 18:21:47.000 130 12602.98 64.65 54513.30 88888.00 2016-05-09 18:21:47.125 130 12602.95 64.65 54513.32 88888.00 2016-05-09 18:21:47.250 130 12602.92 64.65 54513.35 88888.00 2016-05-09 18:21:47.375 130 12602.88 64.67 54513.35 88888.00 2016-05-09 18:21:47.500 130 12602.90 64.65 54513.35 88888.00 2016-05-09 18:21:47.625 130 12602.88 64.65 54513.32 88888.00 2016-05-09 18:21:47.750 130 12602.85 64.65 54513.32 88888.00 2016-05-09 18:21:47.875 130 12602.88 64.65 54513.30 88888.00 2016-05-09 18:21:48.000 130 12602.90 64.65 54513.30 88888.00 2016-05-09 18:21:48.125 130 12602.88 64.67 54513.35 88888.00 2016-05-09 18:21:48.250 130 12602.90 64.65 54513.38 88888.00 2016-05-09 18:21:48.375 130 12602.85 64.65 54513.32 88888.00 2016-05-09 18:21:48.500 130 12602.83 64.65 54513.32 88888.00 2016-05-09 18:21:48.625 130 12602.85 64.67 54513.30 88888.00 2016-05-09 18:21:48.750 130 12602.85 64.67 54513.30 88888.00 2016-05-09 18:21:48.875 130 12602.80 64.65 54513.28 88888.00 2016-05-09 18:21:49.000 130 12602.75 64.67 54513.30 88888.00 2016-05-09 18:21:49.125 130 12602.73 64.70 54513.30 88888.00 2016-05-09 18:21:49.250 130 12602.65 64.67 54513.32 88888.00 2016-05-09 18:21:49.375 130 12602.65 64.70 54513.30 88888.00 2016-05-09 18:21:49.500 130 12602.65 64.70 54513.32 88888.00 2016-05-09 18:21:49.625 130 12602.58 64.70 54513.32 88888.00 2016-05-09 18:21:49.750 130 12602.55 64.70 54513.32 88888.00 2016-05-09 18:21:49.875 130 12602.58 64.67 54513.32 88888.00 2016-05-09 18:21:50.000 130 12602.55 64.67 54513.35 88888.00 2016-05-09 18:21:50.125 130 12602.50 64.70 54513.35 88888.00 2016-05-09 18:21:50.250 130 12602.48 64.67 54513.35 88888.00 2016-05-09 18:21:50.375 130 12602.48 64.70 54513.38 88888.00 2016-05-09 18:21:50.500 130 12602.45 64.70 54513.40 88888.00 2016-05-09 18:21:50.625 130 12602.45 64.70 54513.40 88888.00 2016-05-09 18:21:50.750 130 12602.50 64.72 54513.38 88888.00 2016-05-09 18:21:50.875 130 12602.50 64.72 54513.38 88888.00 2016-05-09 18:21:51.000 130 12602.50 64.72 54513.40 88888.00 2016-05-09 18:21:51.125 130 12602.45 64.72 54513.40 88888.00 2016-05-09 18:21:51.250 130 12602.40 64.70 54513.38 88888.00 2016-05-09 18:21:51.375 130 12602.38 64.72 54513.35 88888.00 2016-05-09 18:21:51.500 130 12602.35 64.72 54513.35 88888.00 2016-05-09 18:21:51.625 130 12602.30 64.75 54513.38 88888.00 2016-05-09 18:21:51.750 130 12602.25 64.75 54513.38 88888.00 2016-05-09 18:21:51.875 130 12602.25 64.75 54513.35 88888.00 2016-05-09 18:21:52.000 130 12602.30 64.75 54513.35 88888.00 2016-05-09 18:21:52.125 130 12602.25 64.75 54513.38 88888.00 2016-05-09 18:21:52.250 130 12602.17 64.78 54513.38 88888.00 2016-05-09 18:21:52.375 130 12602.23 64.78 54513.38 88888.00 2016-05-09 18:21:52.500 130 12602.20 64.78 54513.38 88888.00 2016-05-09 18:21:52.625 130 12602.15 64.80 54513.38 88888.00 2016-05-09 18:21:52.750 130 12602.20 64.80 54513.35 88888.00 2016-05-09 18:21:52.875 130 12602.17 64.83 54513.35 88888.00 2016-05-09 18:21:53.000 130 12602.15 64.85 54513.35 88888.00 2016-05-09 18:21:53.125 130 12602.20 64.85 54513.38 88888.00 2016-05-09 18:21:53.250 130 12602.23 64.85 54513.38 88888.00 2016-05-09 18:21:53.375 130 12602.20 64.85 54513.35 88888.00 2016-05-09 18:21:53.500 130 12602.15 64.88 54513.35 88888.00 2016-05-09 18:21:53.625 130 12602.10 64.88 54513.38 88888.00 2016-05-09 18:21:53.750 130 12602.05 64.90 54513.38 88888.00 2016-05-09 18:21:53.875 130 12602.05 64.92 54513.40 88888.00 2016-05-09 18:21:54.000 130 12602.12 64.92 54513.38 88888.00 2016-05-09 18:21:54.125 130 12602.12 64.90 54513.35 88888.00 2016-05-09 18:21:54.250 130 12602.08 64.88 54513.35 88888.00 2016-05-09 18:21:54.375 130 12601.98 64.88 54513.35 88888.00 2016-05-09 18:21:54.500 130 12601.90 64.90 54513.35 88888.00 2016-05-09 18:21:54.625 130 12601.92 64.92 54513.38 88888.00 2016-05-09 18:21:54.750 130 12601.98 64.92 54513.38 88888.00 2016-05-09 18:21:54.875 130 12601.98 64.92 54513.40 88888.00 2016-05-09 18:21:55.000 130 12602.00 64.92 54513.38 88888.00 2016-05-09 18:21:55.125 130 12602.00 64.95 54513.38 88888.00 2016-05-09 18:21:55.250 130 12601.95 64.95 54513.40 88888.00 2016-05-09 18:21:55.375 130 12601.88 64.97 54513.40 88888.00 2016-05-09 18:21:55.500 130 12601.80 64.97 54513.43 88888.00 2016-05-09 18:21:55.625 130 12601.80 64.97 54513.38 88888.00 2016-05-09 18:21:55.750 130 12601.77 65.00 54513.38 88888.00 2016-05-09 18:21:55.875 130 12601.75 65.00 54513.40 88888.00 2016-05-09 18:21:56.000 130 12601.77 65.03 54513.43 88888.00 2016-05-09 18:21:56.125 130 12601.80 65.00 54513.40 88888.00 2016-05-09 18:21:56.250 130 12601.80 64.97 54513.38 88888.00 2016-05-09 18:21:56.375 130 12601.75 65.00 54513.38 88888.00 2016-05-09 18:21:56.500 130 12601.70 65.00 54513.38 88888.00 2016-05-09 18:21:56.625 130 12601.73 65.00 54513.38 88888.00 2016-05-09 18:21:56.750 130 12601.75 65.03 54513.38 88888.00 2016-05-09 18:21:56.875 130 12601.70 65.00 54513.38 88888.00 2016-05-09 18:21:57.000 130 12601.70 65.03 54513.38 88888.00 2016-05-09 18:21:57.125 130 12601.65 65.00 54513.40 88888.00 2016-05-09 18:21:57.250 130 12601.65 65.03 54513.38 88888.00 2016-05-09 18:21:57.375 130 12601.70 65.05 54513.38 88888.00 2016-05-09 18:21:57.500 130 12601.65 65.05 54513.35 88888.00 2016-05-09 18:21:57.625 130 12601.62 65.08 54513.35 88888.00 2016-05-09 18:21:57.750 130 12601.62 65.12 54513.35 88888.00 2016-05-09 18:21:57.875 130 12601.62 65.12 54513.38 88888.00 2016-05-09 18:21:58.000 130 12601.60 65.08 54513.35 88888.00 2016-05-09 18:21:58.125 130 12601.60 65.08 54513.35 88888.00 2016-05-09 18:21:58.250 130 12601.58 65.08 54513.38 88888.00 2016-05-09 18:21:58.375 130 12601.52 65.08 54513.38 88888.00 2016-05-09 18:21:58.500 130 12601.52 65.10 54513.38 88888.00 2016-05-09 18:21:58.625 130 12601.52 65.08 54513.38 88888.00 2016-05-09 18:21:58.750 130 12601.52 65.12 54513.35 88888.00 2016-05-09 18:21:58.875 130 12601.48 65.10 54513.38 88888.00 2016-05-09 18:21:59.000 130 12601.40 65.12 54513.32 88888.00 2016-05-09 18:21:59.125 130 12601.40 65.12 54513.32 88888.00 2016-05-09 18:21:59.250 130 12601.35 65.12 54513.32 88888.00 2016-05-09 18:21:59.375 130 12601.40 65.15 54513.32 88888.00 2016-05-09 18:21:59.500 130 12601.40 65.17 54513.35 88888.00 2016-05-09 18:21:59.625 130 12601.40 65.15 54513.35 88888.00 2016-05-09 18:21:59.750 130 12601.42 65.15 54513.35 88888.00 2016-05-09 18:21:59.875 130 12601.48 65.15 54513.38 88888.00 2016-05-09 18:22:00.000 130 12601.48 65.17 54513.35 88888.00 2016-05-09 18:22:00.125 130 12601.45 65.17 54513.38 88888.00 2016-05-09 18:22:00.250 130 12601.40 65.15 54513.35 88888.00 2016-05-09 18:22:00.375 130 12601.38 65.17 54513.35 88888.00 2016-05-09 18:22:00.500 130 12601.35 65.17 54513.32 88888.00 2016-05-09 18:22:00.625 130 12601.30 65.20 54513.32 88888.00 2016-05-09 18:22:00.750 130 12601.27 65.20 54513.30 88888.00 2016-05-09 18:22:00.875 130 12601.30 65.22 54513.32 88888.00 2016-05-09 18:22:01.000 130 12601.30 65.20 54513.32 88888.00 2016-05-09 18:22:01.125 130 12601.33 65.22 54513.30 88888.00 2016-05-09 18:22:01.250 130 12601.33 65.25 54513.30 88888.00 2016-05-09 18:22:01.375 130 12601.35 65.28 54513.30 88888.00 2016-05-09 18:22:01.500 130 12601.35 65.28 54513.32 88888.00 2016-05-09 18:22:01.625 130 12601.35 65.28 54513.32 88888.00 2016-05-09 18:22:01.750 130 12601.40 65.25 54513.30 88888.00 2016-05-09 18:22:01.875 130 12601.38 65.25 54513.28 88888.00 2016-05-09 18:22:02.000 130 12601.40 65.30 54513.28 88888.00 2016-05-09 18:22:02.125 130 12601.35 65.33 54513.28 88888.00 2016-05-09 18:22:02.250 130 12601.30 65.30 54513.28 88888.00 2016-05-09 18:22:02.375 130 12601.30 65.33 54513.28 88888.00 2016-05-09 18:22:02.500 130 12601.35 65.30 54513.28 88888.00 2016-05-09 18:22:02.625 130 12601.42 65.30 54513.28 88888.00 2016-05-09 18:22:02.750 130 12601.42 65.35 54513.30 88888.00 2016-05-09 18:22:02.875 130 12601.40 65.35 54513.30 88888.00 2016-05-09 18:22:03.000 130 12601.38 65.38 54513.28 88888.00 2016-05-09 18:22:03.125 130 12601.38 65.40 54513.25 88888.00 2016-05-09 18:22:03.250 130 12601.35 65.40 54513.25 88888.00 2016-05-09 18:22:03.375 130 12601.35 65.38 54513.25 88888.00 2016-05-09 18:22:03.500 130 12601.40 65.38 54513.25 88888.00 2016-05-09 18:22:03.625 130 12601.50 65.40 54513.25 88888.00 2016-05-09 18:22:03.750 130 12601.50 65.42 54513.25 88888.00 2016-05-09 18:22:03.875 130 12601.45 65.42 54513.25 88888.00 2016-05-09 18:22:04.000 130 12601.45 65.45 54513.22 88888.00 2016-05-09 18:22:04.125 130 12601.50 65.45 54513.20 88888.00 2016-05-09 18:22:04.250 130 12601.50 65.42 54513.20 88888.00 2016-05-09 18:22:04.375 130 12601.52 65.42 54513.20 88888.00 2016-05-09 18:22:04.500 130 12601.58 65.40 54513.22 88888.00 2016-05-09 18:22:04.625 130 12601.62 65.42 54513.20 88888.00 2016-05-09 18:22:04.750 130 12601.62 65.45 54513.20 88888.00 2016-05-09 18:22:04.875 130 12601.65 65.42 54513.22 88888.00 2016-05-09 18:22:05.000 130 12601.62 65.42 54513.20 88888.00 2016-05-09 18:22:05.125 130 12601.67 65.38 54513.20 88888.00 2016-05-09 18:22:05.250 130 12601.67 65.40 54513.18 88888.00 2016-05-09 18:22:05.375 130 12601.70 65.42 54513.18 88888.00 2016-05-09 18:22:05.500 130 12601.73 65.45 54513.15 88888.00 2016-05-09 18:22:05.625 130 12601.73 65.45 54513.15 88888.00 2016-05-09 18:22:05.750 130 12601.70 65.42 54513.15 88888.00 2016-05-09 18:22:05.875 130 12601.73 65.42 54513.12 88888.00 2016-05-09 18:22:06.000 130 12601.73 65.42 54513.12 88888.00 2016-05-09 18:22:06.125 130 12601.75 65.40 54513.10 88888.00 2016-05-09 18:22:06.250 130 12601.83 65.38 54513.15 88888.00 2016-05-09 18:22:06.375 130 12601.83 65.40 54513.12 88888.00 2016-05-09 18:22:06.500 130 12601.83 65.42 54513.12 88888.00 2016-05-09 18:22:06.625 130 12601.80 65.40 54513.12 88888.00 2016-05-09 18:22:06.750 130 12601.85 65.40 54513.12 88888.00 2016-05-09 18:22:06.875 130 12601.95 65.40 54513.07 88888.00 2016-05-09 18:22:07.000 130 12602.00 65.40 54513.03 88888.00 2016-05-09 18:22:07.125 130 12602.05 65.40 54513.07 88888.00 2016-05-09 18:22:07.250 130 12602.05 65.38 54513.10 88888.00 2016-05-09 18:22:07.375 130 12602.10 65.38 54513.10 88888.00 2016-05-09 18:22:07.500 130 12602.08 65.40 54513.07 88888.00 2016-05-09 18:22:07.625 130 12602.08 65.40 54513.07 88888.00 2016-05-09 18:22:07.750 130 12602.08 65.40 54513.05 88888.00 2016-05-09 18:22:07.875 130 12602.10 65.38 54513.00 88888.00 2016-05-09 18:22:08.000 130 12602.15 65.38 54513.03 88888.00 2016-05-09 18:22:08.125 130 12602.23 65.35 54512.97 88888.00 2016-05-09 18:22:08.250 130 12602.20 65.33 54513.03 88888.00 2016-05-09 18:22:08.375 130 12602.23 65.35 54513.03 88888.00 2016-05-09 18:22:08.500 130 12602.25 65.33 54513.03 88888.00 2016-05-09 18:22:08.625 130 12602.33 65.33 54513.00 88888.00 2016-05-09 18:22:08.750 130 12602.35 65.33 54512.97 88888.00 2016-05-09 18:22:08.875 130 12602.35 65.30 54512.95 88888.00 2016-05-09 18:22:09.000 130 12602.35 65.30 54512.95 88888.00 2016-05-09 18:22:09.125 130 12602.30 65.25 54512.97 88888.00 2016-05-09 18:22:09.250 130 12602.30 65.25 54512.97 88888.00 2016-05-09 18:22:09.375 130 12602.40 65.25 54512.95 88888.00 2016-05-09 18:22:09.500 130 12602.48 65.20 54512.97 88888.00 2016-05-09 18:22:09.625 130 12602.52 65.20 54512.95 88888.00 2016-05-09 18:22:09.750 130 12602.52 65.20 54512.93 88888.00 2016-05-09 18:22:09.875 130 12602.52 65.22 54512.90 88888.00 2016-05-09 18:22:10.000 130 12602.50 65.20 54512.90 88888.00 2016-05-09 18:22:10.125 130 12602.50 65.17 54512.93 88888.00 2016-05-09 18:22:10.250 130 12602.55 65.20 54512.93 88888.00 2016-05-09 18:22:10.375 130 12602.60 65.20 54512.88 88888.00 2016-05-09 18:22:10.500 130 12602.65 65.17 54512.90 88888.00 2016-05-09 18:22:10.625 130 12602.65 65.17 54512.90 88888.00 2016-05-09 18:22:10.750 130 12602.62 65.10 54512.88 88888.00 2016-05-09 18:22:10.875 130 12602.65 65.12 54512.88 88888.00 2016-05-09 18:22:11.000 130 12602.67 65.15 54512.85 88888.00 2016-05-09 18:22:11.125 130 12602.75 65.15 54512.85 88888.00 2016-05-09 18:22:11.250 130 12602.73 65.12 54512.88 88888.00 2016-05-09 18:22:11.375 130 12602.73 65.08 54512.90 88888.00 2016-05-09 18:22:11.500 130 12602.73 65.05 54512.90 88888.00 2016-05-09 18:22:11.625 130 12602.80 65.10 54512.90 88888.00 2016-05-09 18:22:11.750 130 12602.80 65.10 54512.93 88888.00 2016-05-09 18:22:11.875 130 12602.77 65.05 54512.90 88888.00 2016-05-09 18:22:12.000 130 12602.77 65.05 54512.88 88888.00 2016-05-09 18:22:12.125 130 12602.83 65.03 54512.88 88888.00 2016-05-09 18:22:12.250 130 12602.80 65.03 54512.88 88888.00 2016-05-09 18:22:12.375 130 12602.77 65.00 54512.82 88888.00 2016-05-09 18:22:12.500 130 12602.77 64.97 54512.82 88888.00 2016-05-09 18:22:12.625 130 12602.85 64.97 54512.82 88888.00 2016-05-09 18:22:12.750 130 12602.85 65.00 54512.82 88888.00 2016-05-09 18:22:12.875 130 12602.88 64.92 54512.85 88888.00 2016-05-09 18:22:13.000 130 12602.92 64.95 54512.85 88888.00 2016-05-09 18:22:13.125 130 12602.95 64.95 54512.85 88888.00 2016-05-09 18:22:13.250 130 12602.95 64.95 54512.88 88888.00 2016-05-09 18:22:13.375 130 12602.95 64.92 54512.90 88888.00 2016-05-09 18:22:13.500 130 12602.92 64.90 54512.88 88888.00 2016-05-09 18:22:13.625 130 12602.92 64.88 54512.85 88888.00 2016-05-09 18:22:13.750 130 12602.92 64.88 54512.82 88888.00 2016-05-09 18:22:13.875 130 12602.95 64.90 54512.88 88888.00 2016-05-09 18:22:14.000 130 12603.00 64.92 54512.85 88888.00 2016-05-09 18:22:14.125 130 12603.08 64.88 54512.88 88888.00 2016-05-09 18:22:14.250 130 12603.02 64.83 54512.88 88888.00 2016-05-09 18:22:14.375 130 12602.98 64.85 54512.88 88888.00 2016-05-09 18:22:14.500 130 12603.00 64.88 54512.88 88888.00 2016-05-09 18:22:14.625 130 12603.00 64.88 54512.85 88888.00 2016-05-09 18:22:14.750 130 12603.08 64.83 54512.88 88888.00 2016-05-09 18:22:14.875 130 12603.15 64.83 54512.88 88888.00 2016-05-09 18:22:15.000 130 12603.10 64.78 54512.85 88888.00 2016-05-09 18:22:15.125 130 12603.10 64.80 54512.88 88888.00 2016-05-09 18:22:15.250 130 12603.10 64.80 54512.88 88888.00 2016-05-09 18:22:15.375 130 12603.12 64.78 54512.88 88888.00 2016-05-09 18:22:15.500 130 12603.12 64.75 54512.88 88888.00 2016-05-09 18:22:15.625 130 12603.12 64.75 54512.90 88888.00 2016-05-09 18:22:15.750 130 12603.12 64.75 54512.90 88888.00 2016-05-09 18:22:15.875 130 12603.17 64.72 54512.88 88888.00 2016-05-09 18:22:16.000 130 12603.17 64.70 54512.88 88888.00 2016-05-09 18:22:16.125 130 12603.20 64.67 54512.88 88888.00 2016-05-09 18:22:16.250 130 12603.20 64.70 54512.90 88888.00 2016-05-09 18:22:16.375 130 12603.15 64.67 54512.88 88888.00 2016-05-09 18:22:16.500 130 12603.15 64.65 54512.88 88888.00 2016-05-09 18:22:16.625 130 12603.17 64.65 54512.93 88888.00 2016-05-09 18:22:16.750 130 12603.23 64.65 54512.93 88888.00 2016-05-09 18:22:16.875 130 12603.25 64.60 54512.90 88888.00 2016-05-09 18:22:17.000 130 12603.25 64.60 54512.85 88888.00 2016-05-09 18:22:17.125 130 12603.23 64.60 54512.88 88888.00 2016-05-09 18:22:17.250 130 12603.20 64.58 54512.88 88888.00 2016-05-09 18:22:17.375 130 12603.23 64.55 54512.88 88888.00 2016-05-09 18:22:17.500 130 12603.25 64.55 54512.88 88888.00 2016-05-09 18:22:17.625 130 12603.25 64.55 54512.90 88888.00 2016-05-09 18:22:17.750 130 12603.25 64.53 54512.88 88888.00 2016-05-09 18:22:17.875 130 12603.25 64.53 54512.88 88888.00 2016-05-09 18:22:18.000 130 12603.27 64.50 54512.88 88888.00 2016-05-09 18:22:18.125 130 12603.27 64.47 54512.93 88888.00 2016-05-09 18:22:18.250 130 12603.27 64.47 54512.90 88888.00 2016-05-09 18:22:18.375 130 12603.33 64.45 54512.93 88888.00 2016-05-09 18:22:18.500 130 12603.27 64.42 54512.90 88888.00 2016-05-09 18:22:18.625 130 12603.23 64.42 54512.93 88888.00 2016-05-09 18:22:18.750 130 12603.23 64.38 54512.95 88888.00 2016-05-09 18:22:18.875 130 12603.25 64.38 54512.97 88888.00 2016-05-09 18:22:19.000 130 12603.27 64.35 54512.97 88888.00 2016-05-09 18:22:19.125 130 12603.27 64.30 54512.93 88888.00 2016-05-09 18:22:19.250 130 12603.23 64.28 54512.95 88888.00 2016-05-09 18:22:19.375 130 12603.25 64.25 54512.95 88888.00 2016-05-09 18:22:19.500 130 12603.23 64.25 54512.93 88888.00 2016-05-09 18:22:19.625 130 12603.25 64.22 54512.97 88888.00 2016-05-09 18:22:19.750 130 12603.30 64.17 54512.97 88888.00 2016-05-09 18:22:19.875 130 12603.27 64.20 54513.03 88888.00 2016-05-09 18:22:20.000 130 12603.23 64.17 54513.03 88888.00 2016-05-09 18:22:20.125 130 12603.23 64.12 54513.03 88888.00 2016-05-09 18:22:20.250 130 12603.17 64.10 54513.00 88888.00 2016-05-09 18:22:20.375 130 12603.17 64.08 54513.00 88888.00 2016-05-09 18:22:20.500 130 12603.20 64.05 54512.97 88888.00 2016-05-09 18:22:20.625 130 12603.20 64.03 54513.00 88888.00 2016-05-09 18:22:20.750 130 12603.20 64.00 54513.00 88888.00 2016-05-09 18:22:20.875 130 12603.12 63.98 54512.97 88888.00 2016-05-09 18:22:21.000 130 12603.10 63.98 54512.97 88888.00 2016-05-09 18:22:21.125 130 12603.10 63.95 54513.00 88888.00 2016-05-09 18:22:21.250 130 12603.10 63.90 54513.05 88888.00 2016-05-09 18:22:21.375 130 12603.08 63.88 54513.05 88888.00 2016-05-09 18:22:21.500 130 12603.15 63.85 54513.03 88888.00 2016-05-09 18:22:21.625 130 12603.20 63.83 54513.05 88888.00 2016-05-09 18:22:21.750 130 12603.17 63.85 54513.05 88888.00 2016-05-09 18:22:21.875 130 12603.15 63.77 54513.05 88888.00 2016-05-09 18:22:22.000 130 12603.15 63.75 54513.05 88888.00 2016-05-09 18:22:22.125 130 12603.10 63.73 54513.07 88888.00 2016-05-09 18:22:22.250 130 12603.02 63.70 54513.07 88888.00 2016-05-09 18:22:22.375 130 12603.08 63.67 54513.07 88888.00 2016-05-09 18:22:22.500 130 12603.05 63.65 54513.10 88888.00 2016-05-09 18:22:22.625 130 12603.00 63.60 54513.10 88888.00 2016-05-09 18:22:22.750 130 12602.98 63.55 54513.10 88888.00 2016-05-09 18:22:22.875 130 12603.00 63.58 54513.15 88888.00 2016-05-09 18:22:23.000 130 12603.00 63.52 54513.12 88888.00 2016-05-09 18:22:23.125 130 12602.92 63.48 54513.15 88888.00 2016-05-09 18:22:23.250 130 12602.90 63.45 54513.15 88888.00 2016-05-09 18:22:23.375 130 12602.92 63.45 54513.15 88888.00 2016-05-09 18:22:23.500 130 12602.92 63.42 54513.15 88888.00 2016-05-09 18:22:23.625 130 12602.92 63.38 54513.12 88888.00 2016-05-09 18:22:23.750 130 12602.90 63.33 54513.12 88888.00 2016-05-09 18:22:23.875 130 12602.90 63.30 54513.12 88888.00 2016-05-09 18:22:24.000 130 12602.88 63.30 54513.12 88888.00 2016-05-09 18:22:24.125 130 12602.88 63.25 54513.15 88888.00 2016-05-09 18:22:24.250 130 12602.88 63.25 54513.18 88888.00 2016-05-09 18:22:24.375 130 12602.85 63.25 54513.15 88888.00 2016-05-09 18:22:24.500 130 12602.77 63.23 54513.15 88888.00 2016-05-09 18:22:24.625 130 12602.73 63.20 54513.20 88888.00 2016-05-09 18:22:24.750 130 12602.75 63.15 54513.20 88888.00 2016-05-09 18:22:24.875 130 12602.70 63.15 54513.20 88888.00 2016-05-09 18:22:25.000 130 12602.60 63.10 54513.22 88888.00 2016-05-09 18:22:25.125 130 12602.52 63.08 54513.25 88888.00 2016-05-09 18:22:25.250 130 12602.55 63.05 54513.22 88888.00 2016-05-09 18:22:25.375 130 12602.55 63.02 54513.25 88888.00 2016-05-09 18:22:25.500 130 12602.58 63.00 54513.25 88888.00 2016-05-09 18:22:25.625 130 12602.60 62.98 54513.25 88888.00 2016-05-09 18:22:25.750 130 12602.55 62.95 54513.25 88888.00 2016-05-09 18:22:25.875 130 12602.50 62.92 54513.28 88888.00 2016-05-09 18:22:26.000 130 12602.50 62.90 54513.28 88888.00 2016-05-09 18:22:26.125 130 12602.50 62.90 54513.30 88888.00 2016-05-09 18:22:26.250 130 12602.45 62.85 54513.30 88888.00 2016-05-09 18:22:26.375 130 12602.40 62.85 54513.28 88888.00 2016-05-09 18:22:26.500 130 12602.40 62.83 54513.28 88888.00 2016-05-09 18:22:26.625 130 12602.35 62.77 54513.32 88888.00 2016-05-09 18:22:26.750 130 12602.27 62.77 54513.32 88888.00 2016-05-09 18:22:26.875 130 12602.30 62.77 54513.32 88888.00 2016-05-09 18:22:27.000 130 12602.38 62.73 54513.32 88888.00 2016-05-09 18:22:27.125 130 12602.35 62.73 54513.32 88888.00 2016-05-09 18:22:27.250 130 12602.27 62.67 54513.35 88888.00 2016-05-09 18:22:27.375 130 12602.25 62.67 54513.32 88888.00 2016-05-09 18:22:27.500 130 12602.25 62.62 54513.35 88888.00 2016-05-09 18:22:27.625 130 12602.17 62.60 54513.32 88888.00 2016-05-09 18:22:27.750 130 12602.15 62.60 54513.38 88888.00 2016-05-09 18:22:27.875 130 12602.15 62.60 54513.40 88888.00 2016-05-09 18:22:28.000 130 12602.17 62.55 54513.38 88888.00 2016-05-09 18:22:28.125 130 12602.20 62.52 54513.40 88888.00 2016-05-09 18:22:28.250 130 12602.10 62.52 54513.40 88888.00 2016-05-09 18:22:28.375 130 12602.10 62.55 54513.40 88888.00 2016-05-09 18:22:28.500 130 12602.05 62.48 54513.43 88888.00 2016-05-09 18:22:28.625 130 12601.98 62.45 54513.43 88888.00 2016-05-09 18:22:28.750 130 12601.92 62.42 54513.45 88888.00 2016-05-09 18:22:28.875 130 12601.92 62.42 54513.45 88888.00 2016-05-09 18:22:29.000 130 12601.90 62.42 54513.45 88888.00 2016-05-09 18:22:29.125 130 12601.88 62.42 54513.45 88888.00 2016-05-09 18:22:29.250 130 12601.88 62.38 54513.45 88888.00 2016-05-09 18:22:29.375 130 12601.90 62.35 54513.47 88888.00 2016-05-09 18:22:29.500 130 12601.90 62.35 54513.50 88888.00 2016-05-09 18:22:29.625 130 12601.90 62.38 54513.50 88888.00 2016-05-09 18:22:29.750 130 12601.85 62.33 54513.53 88888.00 2016-05-09 18:22:29.875 130 12601.80 62.33 54513.55 88888.00 2016-05-09 18:22:30.000 130 12601.77 62.33 54513.53 88888.00 2016-05-09 18:22:30.125 130 12601.80 62.33 54513.53 88888.00 2016-05-09 18:22:30.250 130 12601.75 62.27 54513.53 88888.00 2016-05-09 18:22:30.375 130 12601.67 62.30 54513.55 88888.00 2016-05-09 18:22:30.500 130 12601.62 62.27 54513.57 88888.00 2016-05-09 18:22:30.625 130 12601.60 62.27 54513.60 88888.00 2016-05-09 18:22:30.750 130 12601.58 62.27 54513.60 88888.00 2016-05-09 18:22:30.875 130 12601.58 62.23 54513.60 88888.00 2016-05-09 18:22:31.000 130 12601.58 62.23 54513.57 88888.00 2016-05-09 18:22:31.125 130 12601.52 62.23 54513.60 88888.00 2016-05-09 18:22:31.250 130 12601.45 62.20 54513.62 88888.00 2016-05-09 18:22:31.375 130 12601.45 62.20 54513.60 88888.00 2016-05-09 18:22:31.500 130 12601.40 62.20 54513.65 88888.00 2016-05-09 18:22:31.625 130 12601.45 62.23 54513.62 88888.00 2016-05-09 18:22:31.750 130 12601.42 62.17 54513.60 88888.00 2016-05-09 18:22:31.875 130 12601.42 62.15 54513.62 88888.00 2016-05-09 18:22:32.000 130 12601.40 62.17 54513.65 88888.00 2016-05-09 18:22:32.125 130 12601.33 62.15 54513.65 88888.00 2016-05-09 18:22:32.250 130 12601.30 62.12 54513.68 88888.00 2016-05-09 18:22:32.375 130 12601.25 62.12 54513.65 88888.00 2016-05-09 18:22:32.500 130 12601.17 62.12 54513.68 88888.00 2016-05-09 18:22:32.625 130 12601.12 62.15 54513.70 88888.00 2016-05-09 18:22:32.750 130 12601.05 62.12 54513.72 88888.00 2016-05-09 18:22:32.875 130 12601.05 62.08 54513.72 88888.00 2016-05-09 18:22:33.000 130 12601.05 62.05 54513.72 88888.00 2016-05-09 18:22:33.125 130 12601.05 62.10 54513.72 88888.00 2016-05-09 18:22:33.250 130 12600.98 62.10 54513.75 88888.00 2016-05-09 18:22:33.375 130 12600.88 62.10 54513.72 88888.00 2016-05-09 18:22:33.500 130 12600.85 62.08 54513.75 88888.00 2016-05-09 18:22:33.625 130 12600.90 62.02 54513.75 88888.00 2016-05-09 18:22:33.750 130 12600.88 62.02 54513.75 88888.00 2016-05-09 18:22:33.875 130 12600.83 62.08 54513.78 88888.00 2016-05-09 18:22:34.000 130 12600.80 62.10 54513.80 88888.00 2016-05-09 18:22:34.125 130 12600.80 62.08 54513.80 88888.00 2016-05-09 18:22:34.250 130 12600.73 62.05 54513.78 88888.00 2016-05-09 18:22:34.375 130 12600.73 62.02 54513.78 88888.00 2016-05-09 18:22:34.500 130 12600.70 62.00 54513.78 88888.00 2016-05-09 18:22:34.625 130 12600.62 62.02 54513.82 88888.00 2016-05-09 18:22:34.750 130 12600.55 62.00 54513.85 88888.00 2016-05-09 18:22:34.875 130 12600.58 62.00 54513.85 88888.00 2016-05-09 18:22:35.000 130 12600.58 62.02 54513.82 88888.00 2016-05-09 18:22:35.125 130 12600.48 62.05 54513.85 88888.00 2016-05-09 18:22:35.250 130 12600.40 62.05 54513.85 88888.00 2016-05-09 18:22:35.375 130 12600.40 62.05 54513.85 88888.00 2016-05-09 18:22:35.500 130 12600.40 62.02 54513.88 88888.00 2016-05-09 18:22:35.625 130 12600.35 62.02 54513.85 88888.00 2016-05-09 18:22:35.750 130 12600.35 61.98 54513.88 88888.00 2016-05-09 18:22:35.875 130 12600.33 61.98 54513.90 88888.00 2016-05-09 18:22:36.000 130 12600.27 62.00 54513.90 88888.00 2016-05-09 18:22:36.125 130 12600.25 62.00 54513.93 88888.00 2016-05-09 18:22:36.250 130 12600.20 61.95 54513.93 88888.00 2016-05-09 18:22:36.375 130 12600.15 61.98 54513.90 88888.00 2016-05-09 18:22:36.500 130 12600.08 61.92 54513.90 88888.00 2016-05-09 18:22:36.625 130 12600.05 61.95 54513.93 88888.00 2016-05-09 18:22:36.750 130 12600.05 61.95 54513.95 88888.00 2016-05-09 18:22:36.875 130 12600.00 61.95 54513.95 88888.00 2016-05-09 18:22:37.000 130 12600.02 61.95 54513.93 88888.00 2016-05-09 18:22:37.125 130 12599.98 61.95 54513.95 88888.00 2016-05-09 18:22:37.250 130 12599.90 61.95 54513.97 88888.00 2016-05-09 18:22:37.375 130 12599.90 61.98 54513.97 88888.00 2016-05-09 18:22:37.500 130 12599.83 61.90 54513.97 88888.00 2016-05-09 18:22:37.625 130 12599.83 61.92 54513.97 88888.00 2016-05-09 18:22:37.750 130 12599.85 61.90 54514.00 88888.00 2016-05-09 18:22:37.875 130 12599.80 61.90 54513.97 88888.00 2016-05-09 18:22:38.000 130 12599.73 61.90 54514.00 88888.00 2016-05-09 18:22:38.125 130 12599.67 61.95 54514.05 88888.00 2016-05-09 18:22:38.250 130 12599.70 61.95 54514.03 88888.00 2016-05-09 18:22:38.375 130 12599.67 61.95 54514.03 88888.00 2016-05-09 18:22:38.500 130 12599.62 61.95 54514.03 88888.00 2016-05-09 18:22:38.625 130 12599.58 61.95 54514.05 88888.00 2016-05-09 18:22:38.750 130 12599.58 61.90 54514.05 88888.00 2016-05-09 18:22:38.875 130 12599.55 61.92 54514.03 88888.00 2016-05-09 18:22:39.000 130 12599.55 61.92 54514.05 88888.00 2016-05-09 18:22:39.125 130 12599.52 61.92 54514.07 88888.00 2016-05-09 18:22:39.250 130 12599.45 61.90 54514.07 88888.00 2016-05-09 18:22:39.375 130 12599.42 61.88 54514.07 88888.00 2016-05-09 18:22:39.500 130 12599.40 61.92 54514.05 88888.00 2016-05-09 18:22:39.625 130 12599.42 61.92 54514.05 88888.00 2016-05-09 18:22:39.750 130 12599.48 61.90 54514.05 88888.00 2016-05-09 18:22:39.875 130 12599.42 61.88 54514.05 88888.00 2016-05-09 18:22:40.000 130 12599.33 61.90 54514.03 88888.00 2016-05-09 18:22:40.125 130 12599.33 61.88 54514.03 88888.00 2016-05-09 18:22:40.250 130 12599.30 61.88 54514.03 88888.00 2016-05-09 18:22:40.375 130 12599.27 61.88 54514.03 88888.00 2016-05-09 18:22:40.500 130 12599.27 61.83 54514.03 88888.00 2016-05-09 18:22:40.625 130 12599.30 61.85 54514.03 88888.00 2016-05-09 18:22:40.750 130 12599.27 61.92 54514.07 88888.00 2016-05-09 18:22:40.875 130 12599.30 61.88 54514.03 88888.00 2016-05-09 18:22:41.000 130 12599.25 61.88 54514.03 88888.00 2016-05-09 18:22:41.125 130 12599.25 61.88 54514.05 88888.00 2016-05-09 18:22:41.250 130 12599.23 61.90 54514.03 88888.00 2016-05-09 18:22:41.375 130 12599.25 61.90 54514.05 88888.00 2016-05-09 18:22:41.500 130 12599.20 61.90 54514.05 88888.00 2016-05-09 18:22:41.625 130 12599.17 61.88 54514.05 88888.00 2016-05-09 18:22:41.750 130 12599.20 61.90 54514.05 88888.00 2016-05-09 18:22:41.875 130 12599.25 61.88 54514.05 88888.00 2016-05-09 18:22:42.000 130 12599.27 61.90 54514.05 88888.00 2016-05-09 18:22:42.125 130 12599.23 61.90 54514.05 88888.00 2016-05-09 18:22:42.250 130 12599.23 61.85 54514.07 88888.00 2016-05-09 18:22:42.375 130 12599.27 61.88 54514.05 88888.00 2016-05-09 18:22:42.500 130 12599.33 61.85 54514.05 88888.00 2016-05-09 18:22:42.625 130 12599.30 61.88 54514.03 88888.00 2016-05-09 18:22:42.750 130 12599.27 61.83 54514.03 88888.00 2016-05-09 18:22:42.875 130 12599.30 61.85 54514.00 88888.00 2016-05-09 18:22:43.000 130 12599.33 61.85 54513.97 88888.00 2016-05-09 18:22:43.125 130 12599.30 61.83 54514.03 88888.00 2016-05-09 18:22:43.250 130 12599.38 61.83 54514.07 88888.00 2016-05-09 18:22:43.375 130 12599.38 61.85 54514.07 88888.00 2016-05-09 18:22:43.500 130 12599.30 61.85 54514.05 88888.00 2016-05-09 18:22:43.625 130 12599.23 61.83 54514.05 88888.00 2016-05-09 18:22:43.750 130 12599.25 61.85 54514.05 88888.00 2016-05-09 18:22:43.875 130 12599.33 61.85 54514.03 88888.00 2016-05-09 18:22:44.000 130 12599.30 61.83 54514.03 88888.00 2016-05-09 18:22:44.125 130 12599.33 61.83 54514.00 88888.00 2016-05-09 18:22:44.250 130 12599.33 61.80 54514.00 88888.00 2016-05-09 18:22:44.375 130 12599.35 61.83 54514.00 88888.00 2016-05-09 18:22:44.500 130 12599.38 61.83 54514.03 88888.00 2016-05-09 18:22:44.625 130 12599.42 61.83 54514.00 88888.00 2016-05-09 18:22:44.750 130 12599.42 61.77 54514.00 88888.00 2016-05-09 18:22:44.875 130 12599.40 61.75 54514.03 88888.00 2016-05-09 18:22:45.000 130 12599.35 61.80 54514.03 88888.00 2016-05-09 18:22:45.125 130 12599.38 61.80 54514.03 88888.00 2016-05-09 18:22:45.250 130 12599.45 61.75 54514.00 88888.00 2016-05-09 18:22:45.375 130 12599.52 61.73 54513.97 88888.00 2016-05-09 18:22:45.500 130 12599.45 61.75 54514.00 88888.00 2016-05-09 18:22:45.625 130 12599.42 61.75 54514.00 88888.00 2016-05-09 18:22:45.750 130 12599.42 61.73 54513.95 88888.00 2016-05-09 18:22:45.875 130 12599.45 61.70 54513.95 88888.00 2016-05-09 18:22:46.000 130 12599.48 61.67 54513.95 88888.00 2016-05-09 18:22:46.125 130 12599.55 61.73 54513.97 88888.00 2016-05-09 18:22:46.250 130 12599.58 61.70 54513.97 88888.00 2016-05-09 18:22:46.375 130 12599.55 61.70 54513.97 88888.00 2016-05-09 18:22:46.500 130 12599.55 61.70 54513.95 88888.00 2016-05-09 18:22:46.625 130 12599.58 61.65 54513.95 88888.00 2016-05-09 18:22:46.750 130 12599.58 61.67 54513.95 88888.00 2016-05-09 18:22:46.875 130 12599.58 61.67 54513.95 88888.00 2016-05-09 18:22:47.000 130 12599.52 61.67 54513.95 88888.00 2016-05-09 18:22:47.125 130 12599.48 61.67 54513.95 88888.00 2016-05-09 18:22:47.250 130 12599.48 61.65 54513.93 88888.00 2016-05-09 18:22:47.375 130 12599.50 61.67 54513.93 88888.00 2016-05-09 18:22:47.500 130 12599.52 61.70 54513.93 88888.00 2016-05-09 18:22:47.625 130 12599.52 61.67 54513.93 88888.00 2016-05-09 18:22:47.750 130 12599.58 61.70 54513.95 88888.00 2016-05-09 18:22:47.875 130 12599.52 61.70 54513.95 88888.00 2016-05-09 18:22:48.000 130 12599.58 61.67 54513.93 88888.00 2016-05-09 18:22:48.125 130 12599.58 61.67 54513.93 88888.00 2016-05-09 18:22:48.250 130 12599.58 61.65 54513.95 88888.00 2016-05-09 18:22:48.375 130 12599.60 61.67 54513.95 88888.00 2016-05-09 18:22:48.500 130 12599.60 61.67 54513.93 88888.00 2016-05-09 18:22:48.625 130 12599.55 61.65 54513.93 88888.00 2016-05-09 18:22:48.750 130 12599.58 61.67 54513.93 88888.00 2016-05-09 18:22:48.875 130 12599.58 61.67 54513.90 88888.00 2016-05-09 18:22:49.000 130 12599.58 61.65 54513.90 88888.00 2016-05-09 18:22:49.125 130 12599.62 61.62 54513.93 88888.00 2016-05-09 18:22:49.250 130 12599.60 61.67 54513.93 88888.00 2016-05-09 18:22:49.375 130 12599.58 61.67 54513.88 88888.00 2016-05-09 18:22:49.500 130 12599.55 61.67 54513.88 88888.00 2016-05-09 18:22:49.625 130 12599.55 61.67 54513.90 88888.00 2016-05-09 18:22:49.750 130 12599.55 61.67 54513.88 88888.00 2016-05-09 18:22:49.875 130 12599.62 61.67 54513.88 88888.00 2016-05-09 18:22:50.000 130 12599.65 61.67 54513.88 88888.00 2016-05-09 18:22:50.125 130 12599.65 61.70 54513.90 88888.00 2016-05-09 18:22:50.250 130 12599.58 61.67 54513.90 88888.00 2016-05-09 18:22:50.375 130 12599.55 61.73 54513.88 88888.00 2016-05-09 18:22:50.500 130 12599.52 61.70 54513.88 88888.00 2016-05-09 18:22:50.625 130 12599.52 61.70 54513.85 88888.00 2016-05-09 18:22:50.750 130 12599.58 61.73 54513.88 88888.00 2016-05-09 18:22:50.875 130 12599.55 61.65 54513.88 88888.00 2016-05-09 18:22:51.000 130 12599.62 61.65 54513.90 88888.00 2016-05-09 18:22:51.125 130 12599.60 61.67 54513.88 88888.00 2016-05-09 18:22:51.250 130 12599.55 61.67 54513.88 88888.00 2016-05-09 18:22:51.375 130 12599.55 61.67 54513.85 88888.00 2016-05-09 18:22:51.500 130 12599.55 61.67 54513.85 88888.00 2016-05-09 18:22:51.625 130 12599.55 61.67 54513.85 88888.00 2016-05-09 18:22:51.750 130 12599.60 61.70 54513.82 88888.00 2016-05-09 18:22:51.875 130 12599.65 61.70 54513.82 88888.00 2016-05-09 18:22:52.000 130 12599.62 61.70 54513.80 88888.00 2016-05-09 18:22:52.125 130 12599.65 61.70 54513.80 88888.00 2016-05-09 18:22:52.250 130 12599.62 61.70 54513.80 88888.00 2016-05-09 18:22:52.375 130 12599.62 61.70 54513.80 88888.00 2016-05-09 18:22:52.500 130 12599.60 61.70 54513.78 88888.00 2016-05-09 18:22:52.625 130 12599.55 61.73 54513.78 88888.00 2016-05-09 18:22:52.750 130 12599.52 61.73 54513.75 88888.00 2016-05-09 18:22:52.875 130 12599.52 61.73 54513.75 88888.00 2016-05-09 18:22:53.000 130 12599.58 61.73 54513.75 88888.00 2016-05-09 18:22:53.125 130 12599.60 61.73 54513.78 88888.00 2016-05-09 18:22:53.250 130 12599.60 61.70 54513.75 88888.00 2016-05-09 18:22:53.375 130 12599.55 61.73 54513.75 88888.00 2016-05-09 18:22:53.500 130 12599.48 61.73 54513.75 88888.00 2016-05-09 18:22:53.625 130 12599.45 61.73 54513.75 88888.00 2016-05-09 18:22:53.750 130 12599.50 61.75 54513.75 88888.00 2016-05-09 18:22:53.875 130 12599.52 61.70 54513.75 88888.00 2016-05-09 18:22:54.000 130 12599.55 61.75 54513.75 88888.00 2016-05-09 18:22:54.125 130 12599.52 61.75 54513.75 88888.00 2016-05-09 18:22:54.250 130 12599.48 61.75 54513.78 88888.00 2016-05-09 18:22:54.375 130 12599.52 61.77 54513.75 88888.00 2016-05-09 18:22:54.500 130 12599.52 61.77 54513.78 88888.00 2016-05-09 18:22:54.625 130 12599.52 61.77 54513.78 88888.00 2016-05-09 18:22:54.750 130 12599.58 61.77 54513.75 88888.00 2016-05-09 18:22:54.875 130 12599.55 61.77 54513.75 88888.00 2016-05-09 18:22:55.000 130 12599.52 61.77 54513.75 88888.00 2016-05-09 18:22:55.125 130 12599.52 61.77 54513.75 88888.00 2016-05-09 18:22:55.250 130 12599.48 61.77 54513.78 88888.00 2016-05-09 18:22:55.375 130 12599.55 61.75 54513.78 88888.00 2016-05-09 18:22:55.500 130 12599.58 61.77 54513.78 88888.00 2016-05-09 18:22:55.625 130 12599.58 61.75 54513.78 88888.00 2016-05-09 18:22:55.750 130 12599.50 61.80 54513.80 88888.00 2016-05-09 18:22:55.875 130 12599.42 61.80 54513.80 88888.00 2016-05-09 18:22:56.000 130 12599.50 61.77 54513.78 88888.00 2016-05-09 18:22:56.125 130 12599.52 61.75 54513.78 88888.00 2016-05-09 18:22:56.250 130 12599.45 61.77 54513.78 88888.00 2016-05-09 18:22:56.375 130 12599.42 61.83 54513.78 88888.00 2016-05-09 18:22:56.500 130 12599.48 61.85 54513.80 88888.00 2016-05-09 18:22:56.625 130 12599.48 61.83 54513.78 88888.00 2016-05-09 18:22:56.750 130 12599.42 61.83 54513.78 88888.00 2016-05-09 18:22:56.875 130 12599.40 61.83 54513.75 88888.00 2016-05-09 18:22:57.000 130 12599.38 61.88 54513.75 88888.00 2016-05-09 18:22:57.125 130 12599.35 61.88 54513.78 88888.00 2016-05-09 18:22:57.250 130 12599.33 61.88 54513.78 88888.00 2016-05-09 18:22:57.375 130 12599.33 61.88 54513.75 88888.00 2016-05-09 18:22:57.500 130 12599.35 61.88 54513.75 88888.00 2016-05-09 18:22:57.625 130 12599.33 61.88 54513.72 88888.00 2016-05-09 18:22:57.750 130 12599.38 61.90 54513.72 88888.00 2016-05-09 18:22:57.875 130 12599.42 61.90 54513.75 88888.00 2016-05-09 18:22:58.000 130 12599.40 61.92 54513.78 88888.00 2016-05-09 18:22:58.125 130 12599.33 61.92 54513.75 88888.00 2016-05-09 18:22:58.250 130 12599.25 61.92 54513.78 88888.00 2016-05-09 18:22:58.375 130 12599.25 61.95 54513.80 88888.00 2016-05-09 18:22:58.500 130 12599.25 61.98 54513.80 88888.00 2016-05-09 18:22:58.625 130 12599.30 62.00 54513.78 88888.00 2016-05-09 18:22:58.750 130 12599.30 62.00 54513.78 88888.00 2016-05-09 18:22:58.875 130 12599.33 61.98 54513.78 88888.00 2016-05-09 18:22:59.000 130 12599.27 62.00 54513.78 88888.00 2016-05-09 18:22:59.125 130 12599.25 62.02 54513.80 88888.00 2016-05-09 18:22:59.250 130 12599.23 62.02 54513.82 88888.00 2016-05-09 18:22:59.375 130 12599.17 62.02 54513.78 88888.00 2016-05-09 18:22:59.500 130 12599.12 62.02 54513.78 88888.00 2016-05-09 18:22:59.625 130 12599.17 62.05 54513.80 88888.00 2016-05-09 18:22:59.750 130 12599.17 62.05 54513.80 88888.00 2016-05-09 18:22:59.875 130 12599.12 62.05 54513.80 88888.00 2016-05-09 18:23:00.000 130 12599.10 62.08 54513.78 88888.00 2016-05-09 18:23:00.125 130 12599.17 62.10 54513.78 88888.00 2016-05-09 18:23:00.250 130 12599.17 62.10 54513.80 88888.00 2016-05-09 18:23:00.375 130 12599.23 62.12 54513.80 88888.00 2016-05-09 18:23:00.500 130 12599.15 62.15 54513.80 88888.00 2016-05-09 18:23:00.625 130 12599.15 62.15 54513.80 88888.00 2016-05-09 18:23:00.750 130 12599.15 62.12 54513.80 88888.00 2016-05-09 18:23:00.875 130 12599.10 62.15 54513.80 88888.00 2016-05-09 18:23:01.000 130 12599.05 62.17 54513.80 88888.00 2016-05-09 18:23:01.125 130 12599.02 62.17 54513.78 88888.00 2016-05-09 18:23:01.250 130 12599.00 62.17 54513.78 88888.00 2016-05-09 18:23:01.375 130 12599.00 62.20 54513.80 88888.00 2016-05-09 18:23:01.500 130 12599.00 62.25 54513.82 88888.00 2016-05-09 18:23:01.625 130 12598.98 62.27 54513.80 88888.00 2016-05-09 18:23:01.750 130 12598.98 62.30 54513.82 88888.00 2016-05-09 18:23:01.875 130 12598.95 62.33 54513.80 88888.00 2016-05-09 18:23:02.000 130 12598.92 62.30 54513.80 88888.00 2016-05-09 18:23:02.125 130 12598.92 62.30 54513.80 88888.00 2016-05-09 18:23:02.250 130 12598.90 62.27 54513.78 88888.00 2016-05-09 18:23:02.375 130 12598.92 62.33 54513.78 88888.00 2016-05-09 18:23:02.500 130 12598.92 62.35 54513.80 88888.00 2016-05-09 18:23:02.625 130 12598.90 62.33 54513.78 88888.00 2016-05-09 18:23:02.750 130 12598.92 62.33 54513.78 88888.00 2016-05-09 18:23:02.875 130 12598.90 62.35 54513.75 88888.00 2016-05-09 18:23:03.000 130 12598.90 62.40 54513.75 88888.00 2016-05-09 18:23:03.125 130 12598.90 62.38 54513.75 88888.00 2016-05-09 18:23:03.250 130 12598.88 62.38 54513.75 88888.00 2016-05-09 18:23:03.375 130 12598.88 62.40 54513.75 88888.00 2016-05-09 18:23:03.500 130 12598.80 62.42 54513.75 88888.00 2016-05-09 18:23:03.625 130 12598.75 62.42 54513.75 88888.00 2016-05-09 18:23:03.750 130 12598.80 62.42 54513.72 88888.00 2016-05-09 18:23:03.875 130 12598.85 62.42 54513.75 88888.00 2016-05-09 18:23:04.000 130 12598.83 62.42 54513.75 88888.00 2016-05-09 18:23:04.125 130 12598.85 62.42 54513.75 88888.00 2016-05-09 18:23:04.250 130 12598.80 62.40 54513.72 88888.00 2016-05-09 18:23:04.375 130 12598.77 62.42 54513.72 88888.00 2016-05-09 18:23:04.500 130 12598.83 62.45 54513.72 88888.00 2016-05-09 18:23:04.625 130 12598.85 62.48 54513.72 88888.00 2016-05-09 18:23:04.750 130 12598.85 62.48 54513.72 88888.00 2016-05-09 18:23:04.875 130 12598.88 62.48 54513.72 88888.00 2016-05-09 18:23:05.000 130 12598.88 62.48 54513.72 88888.00 2016-05-09 18:23:05.125 130 12598.80 62.50 54513.72 88888.00 2016-05-09 18:23:05.250 130 12598.75 62.52 54513.75 88888.00 2016-05-09 18:23:05.375 130 12598.70 62.52 54513.75 88888.00 2016-05-09 18:23:05.500 130 12598.70 62.52 54513.72 88888.00 2016-05-09 18:23:05.625 130 12598.77 62.55 54513.72 88888.00 2016-05-09 18:23:05.750 130 12598.83 62.58 54513.72 88888.00 2016-05-09 18:23:05.875 130 12598.80 62.58 54513.72 88888.00 2016-05-09 18:23:06.000 130 12598.75 62.58 54513.70 88888.00 2016-05-09 18:23:06.125 130 12598.75 62.58 54513.70 88888.00 2016-05-09 18:23:06.250 130 12598.73 62.55 54513.72 88888.00 2016-05-09 18:23:06.375 130 12598.75 62.58 54513.72 88888.00 2016-05-09 18:23:06.500 130 12598.77 62.60 54513.70 88888.00 2016-05-09 18:23:06.625 130 12598.83 62.62 54513.72 88888.00 2016-05-09 18:23:06.750 130 12598.88 62.65 54513.72 88888.00 2016-05-09 18:23:06.875 130 12598.90 62.65 54513.72 88888.00 2016-05-09 18:23:07.000 130 12598.90 62.65 54513.72 88888.00 2016-05-09 18:23:07.125 130 12598.88 62.65 54513.75 88888.00 2016-05-09 18:23:07.250 130 12598.85 62.65 54513.75 88888.00 2016-05-09 18:23:07.375 130 12598.90 62.67 54513.72 88888.00 2016-05-09 18:23:07.500 130 12598.92 62.67 54513.75 88888.00 2016-05-09 18:23:07.625 130 12598.88 62.67 54513.72 88888.00 2016-05-09 18:23:07.750 130 12598.88 62.65 54513.70 88888.00 2016-05-09 18:23:07.875 130 12598.92 62.67 54513.70 88888.00 2016-05-09 18:23:08.000 130 12598.92 62.73 54513.70 88888.00 2016-05-09 18:23:08.125 130 12598.95 62.75 54513.72 88888.00 2016-05-09 18:23:08.250 130 12598.92 62.75 54513.72 88888.00 2016-05-09 18:23:08.375 130 12598.98 62.73 54513.68 88888.00 2016-05-09 18:23:08.500 130 12598.98 62.73 54513.70 88888.00 2016-05-09 18:23:08.625 130 12599.00 62.75 54513.70 88888.00 2016-05-09 18:23:08.750 130 12599.00 62.77 54513.72 88888.00 2016-05-09 18:23:08.875 130 12599.00 62.75 54513.70 88888.00 2016-05-09 18:23:09.000 130 12599.05 62.73 54513.68 88888.00 2016-05-09 18:23:09.125 130 12599.05 62.75 54513.70 88888.00 2016-05-09 18:23:09.250 130 12599.02 62.75 54513.72 88888.00 2016-05-09 18:23:09.375 130 12599.02 62.75 54513.70 88888.00 2016-05-09 18:23:09.500 130 12599.05 62.77 54513.70 88888.00 2016-05-09 18:23:09.625 130 12598.98 62.77 54513.72 88888.00 2016-05-09 18:23:09.750 130 12598.90 62.77 54513.72 88888.00 2016-05-09 18:23:09.875 130 12598.88 62.75 54513.70 88888.00 2016-05-09 18:23:10.000 130 12598.92 62.77 54513.70 88888.00 2016-05-09 18:23:10.125 130 12598.95 62.80 54513.72 88888.00 2016-05-09 18:23:10.250 130 12598.95 62.80 54513.72 88888.00 2016-05-09 18:23:10.375 130 12598.95 62.80 54513.72 88888.00 2016-05-09 18:23:10.500 130 12599.00 62.83 54513.70 88888.00 2016-05-09 18:23:10.625 130 12599.00 62.80 54513.72 88888.00 2016-05-09 18:23:10.750 130 12599.02 62.80 54513.70 88888.00 2016-05-09 18:23:10.875 130 12599.05 62.80 54513.70 88888.00 2016-05-09 18:23:11.000 130 12599.05 62.83 54513.70 88888.00 2016-05-09 18:23:11.125 130 12599.08 62.85 54513.70 88888.00 2016-05-09 18:23:11.250 130 12599.08 62.83 54513.70 88888.00 2016-05-09 18:23:11.375 130 12599.08 62.85 54513.70 88888.00 2016-05-09 18:23:11.500 130 12599.08 62.83 54513.70 88888.00 2016-05-09 18:23:11.625 130 12599.05 62.88 54513.70 88888.00 2016-05-09 18:23:11.750 130 12599.08 62.88 54513.70 88888.00 2016-05-09 18:23:11.875 130 12599.10 62.88 54513.68 88888.00 2016-05-09 18:23:12.000 130 12599.12 62.88 54513.68 88888.00 2016-05-09 18:23:12.125 130 12599.10 62.88 54513.70 88888.00 2016-05-09 18:23:12.250 130 12599.05 62.90 54513.70 88888.00 2016-05-09 18:23:12.375 130 12599.08 62.95 54513.68 88888.00 2016-05-09 18:23:12.500 130 12599.10 62.95 54513.65 88888.00 2016-05-09 18:23:12.625 130 12599.17 62.95 54513.68 88888.00 2016-05-09 18:23:12.750 130 12599.20 62.92 54513.68 88888.00 2016-05-09 18:23:12.875 130 12599.25 62.92 54513.68 88888.00 2016-05-09 18:23:13.000 130 12599.30 62.95 54513.68 88888.00 2016-05-09 18:23:13.125 130 12599.27 62.95 54513.68 88888.00 2016-05-09 18:23:13.250 130 12599.20 62.92 54513.68 88888.00 2016-05-09 18:23:13.375 130 12599.23 62.95 54513.65 88888.00 2016-05-09 18:23:13.500 130 12599.23 62.95 54513.68 88888.00 2016-05-09 18:23:13.625 130 12599.27 63.00 54513.68 88888.00 2016-05-09 18:23:13.750 130 12599.20 63.00 54513.70 88888.00 2016-05-09 18:23:13.875 130 12599.17 63.00 54513.68 88888.00 2016-05-09 18:23:14.000 130 12599.20 62.98 54513.68 88888.00 2016-05-09 18:23:14.125 130 12599.25 63.02 54513.68 88888.00 2016-05-09 18:23:14.250 130 12599.27 63.00 54513.68 88888.00 2016-05-09 18:23:14.375 130 12599.25 63.02 54513.68 88888.00 2016-05-09 18:23:14.500 130 12599.27 63.05 54513.68 88888.00 2016-05-09 18:23:14.625 130 12599.25 63.05 54513.68 88888.00 2016-05-09 18:23:14.750 130 12599.25 63.05 54513.68 88888.00 2016-05-09 18:23:14.875 130 12599.27 63.08 54513.65 88888.00 2016-05-09 18:23:15.000 130 12599.35 63.10 54513.68 88888.00 2016-05-09 18:23:15.125 130 12599.40 63.10 54513.68 88888.00 2016-05-09 18:23:15.250 130 12599.42 63.10 54513.65 88888.00 2016-05-09 18:23:15.375 130 12599.50 63.10 54513.68 88888.00 2016-05-09 18:23:15.500 130 12599.45 63.12 54513.65 88888.00 2016-05-09 18:23:15.625 130 12599.40 63.15 54513.68 88888.00 2016-05-09 18:23:15.750 130 12599.40 63.15 54513.68 88888.00 2016-05-09 18:23:15.875 130 12599.42 63.15 54513.68 88888.00 2016-05-09 18:23:16.000 130 12599.48 63.17 54513.68 88888.00 2016-05-09 18:23:16.125 130 12599.50 63.17 54513.68 88888.00 2016-05-09 18:23:16.250 130 12599.42 63.15 54513.68 88888.00 2016-05-09 18:23:16.375 130 12599.45 63.20 54513.65 88888.00 2016-05-09 18:23:16.500 130 12599.50 63.17 54513.65 88888.00 2016-05-09 18:23:16.625 130 12599.55 63.17 54513.65 88888.00 2016-05-09 18:23:16.750 130 12599.65 63.23 54513.68 88888.00 2016-05-09 18:23:16.875 130 12599.67 63.23 54513.65 88888.00 2016-05-09 18:23:17.000 130 12599.60 63.25 54513.68 88888.00 2016-05-09 18:23:17.125 130 12599.60 63.25 54513.68 88888.00 2016-05-09 18:23:17.250 130 12599.58 63.25 54513.65 88888.00 2016-05-09 18:23:17.375 130 12599.60 63.27 54513.62 88888.00 2016-05-09 18:23:17.500 130 12599.60 63.25 54513.62 88888.00 2016-05-09 18:23:17.625 130 12599.58 63.27 54513.62 88888.00 2016-05-09 18:23:17.750 130 12599.62 63.30 54513.62 88888.00 2016-05-09 18:23:17.875 130 12599.65 63.30 54513.60 88888.00 2016-05-09 18:23:18.000 130 12599.60 63.30 54513.60 88888.00 2016-05-09 18:23:18.125 130 12599.62 63.35 54513.60 88888.00 2016-05-09 18:23:18.250 130 12599.60 63.33 54513.62 88888.00 2016-05-09 18:23:18.375 130 12599.65 63.33 54513.62 88888.00 2016-05-09 18:23:18.500 130 12599.65 63.38 54513.62 88888.00 2016-05-09 18:23:18.625 130 12599.65 63.33 54513.62 88888.00 2016-05-09 18:23:18.750 130 12599.60 63.35 54513.62 88888.00 2016-05-09 18:23:18.875 130 12599.65 63.35 54513.62 88888.00 2016-05-09 18:23:19.000 130 12599.67 63.38 54513.62 88888.00 2016-05-09 18:23:19.125 130 12599.65 63.40 54513.62 88888.00 2016-05-09 18:23:19.250 130 12599.62 63.42 54513.62 88888.00 2016-05-09 18:23:19.375 130 12599.62 63.45 54513.60 88888.00 2016-05-09 18:23:19.500 130 12599.60 63.42 54513.62 88888.00 2016-05-09 18:23:19.625 130 12599.60 63.38 54513.62 88888.00 2016-05-09 18:23:19.750 130 12599.62 63.40 54513.60 88888.00 2016-05-09 18:23:19.875 130 12599.65 63.45 54513.62 88888.00 2016-05-09 18:23:20.000 130 12599.65 63.48 54513.62 88888.00 2016-05-09 18:23:20.125 130 12599.65 63.48 54513.62 88888.00 2016-05-09 18:23:20.250 130 12599.67 63.50 54513.62 88888.00 2016-05-09 18:23:20.375 130 12599.65 63.50 54513.62 88888.00 2016-05-09 18:23:20.500 130 12599.67 63.52 54513.60 88888.00 2016-05-09 18:23:20.625 130 12599.73 63.55 54513.62 88888.00 2016-05-09 18:23:20.750 130 12599.77 63.55 54513.62 88888.00 2016-05-09 18:23:20.875 130 12599.73 63.58 54513.62 88888.00 2016-05-09 18:23:21.000 130 12599.70 63.58 54513.60 88888.00 2016-05-09 18:23:21.125 130 12599.65 63.60 54513.65 88888.00 2016-05-09 18:23:21.250 130 12599.58 63.58 54513.65 88888.00 2016-05-09 18:23:21.375 130 12599.52 63.60 54513.62 88888.00 2016-05-09 18:23:21.500 130 12599.52 63.65 54513.62 88888.00 2016-05-09 18:23:21.625 130 12599.48 63.67 54513.62 88888.00 2016-05-09 18:23:21.750 130 12599.60 63.62 54513.62 88888.00 2016-05-09 18:23:21.875 130 12599.67 63.67 54513.62 88888.00 2016-05-09 18:23:22.000 130 12599.62 63.73 54513.62 88888.00 2016-05-09 18:23:22.125 130 12599.60 63.75 54513.65 88888.00 2016-05-09 18:23:22.250 130 12599.48 63.75 54513.65 88888.00 2016-05-09 18:23:22.375 130 12599.45 63.75 54513.62 88888.00 2016-05-09 18:23:22.500 130 12599.45 63.75 54513.62 88888.00 2016-05-09 18:23:22.625 130 12599.52 63.77 54513.60 88888.00 2016-05-09 18:23:22.750 130 12599.50 63.77 54513.62 88888.00 2016-05-09 18:23:22.875 130 12599.50 63.80 54513.65 88888.00 2016-05-09 18:23:23.000 130 12599.50 63.83 54513.65 88888.00 2016-05-09 18:23:23.125 130 12599.42 63.83 54513.65 88888.00 2016-05-09 18:23:23.250 130 12599.33 63.80 54513.68 88888.00 2016-05-09 18:23:23.375 130 12599.33 63.88 54513.65 88888.00 2016-05-09 18:23:23.500 130 12599.38 63.90 54513.68 88888.00 2016-05-09 18:23:23.625 130 12599.38 63.90 54513.68 88888.00 2016-05-09 18:23:23.750 130 12599.35 63.88 54513.68 88888.00 2016-05-09 18:23:23.875 130 12599.30 63.92 54513.68 88888.00 2016-05-09 18:23:24.000 130 12599.25 63.92 54513.68 88888.00 2016-05-09 18:23:24.125 130 12599.25 63.95 54513.65 88888.00 2016-05-09 18:23:24.250 130 12599.25 63.95 54513.68 88888.00 2016-05-09 18:23:24.375 130 12599.23 63.98 54513.65 88888.00 2016-05-09 18:23:24.500 130 12599.25 63.95 54513.65 88888.00 2016-05-09 18:23:24.625 130 12599.17 63.98 54513.65 88888.00 2016-05-09 18:23:24.750 130 12599.15 64.00 54513.65 88888.00 2016-05-09 18:23:24.875 130 12599.12 64.05 54513.65 88888.00 2016-05-09 18:23:25.000 130 12599.17 64.03 54513.65 88888.00 2016-05-09 18:23:25.125 130 12599.17 64.03 54513.68 88888.00 2016-05-09 18:23:25.250 130 12599.12 64.08 54513.70 88888.00 2016-05-09 18:23:25.375 130 12599.12 64.08 54513.70 88888.00 2016-05-09 18:23:25.500 130 12599.10 64.05 54513.70 88888.00 2016-05-09 18:23:25.625 130 12599.05 64.05 54513.70 88888.00 2016-05-09 18:23:25.750 130 12599.02 64.08 54513.70 88888.00 2016-05-09 18:23:25.875 130 12599.00 64.10 54513.70 88888.00 2016-05-09 18:23:26.000 130 12598.98 64.10 54513.70 88888.00 2016-05-09 18:23:26.125 130 12598.92 64.08 54513.68 88888.00 2016-05-09 18:23:26.250 130 12598.85 64.12 54513.70 88888.00 2016-05-09 18:23:26.375 130 12598.90 64.15 54513.70 88888.00 2016-05-09 18:23:26.500 130 12598.88 64.12 54513.70 88888.00 2016-05-09 18:23:26.625 130 12598.80 64.12 54513.70 88888.00 2016-05-09 18:23:26.750 130 12598.77 64.15 54513.70 88888.00 2016-05-09 18:23:26.875 130 12598.80 64.17 54513.70 88888.00 2016-05-09 18:23:27.000 130 12598.77 64.15 54513.72 88888.00 2016-05-09 18:23:27.125 130 12598.67 64.15 54513.75 88888.00 2016-05-09 18:23:27.250 130 12598.65 64.15 54513.75 88888.00 2016-05-09 18:23:27.375 130 12598.58 64.15 54513.72 88888.00 2016-05-09 18:23:27.500 130 12598.55 64.17 54513.72 88888.00 2016-05-09 18:23:27.625 130 12598.58 64.17 54513.75 88888.00 2016-05-09 18:23:27.750 130 12598.52 64.20 54513.75 88888.00 2016-05-09 18:23:27.875 130 12598.48 64.20 54513.75 88888.00 2016-05-09 18:23:28.000 130 12598.48 64.22 54513.75 88888.00 2016-05-09 18:23:28.125 130 12598.48 64.22 54513.75 88888.00 2016-05-09 18:23:28.250 130 12598.48 64.20 54513.78 88888.00 2016-05-09 18:23:28.375 130 12598.48 64.20 54513.78 88888.00 2016-05-09 18:23:28.500 130 12598.50 64.22 54513.78 88888.00 2016-05-09 18:23:28.625 130 12598.50 64.22 54513.78 88888.00 2016-05-09 18:23:28.750 130 12598.48 64.25 54513.78 88888.00 2016-05-09 18:23:28.875 130 12598.45 64.25 54513.75 88888.00 2016-05-09 18:23:29.000 130 12598.42 64.25 54513.75 88888.00 2016-05-09 18:23:29.125 130 12598.38 64.30 54513.78 88888.00 2016-05-09 18:23:29.250 130 12598.33 64.30 54513.80 88888.00 2016-05-09 18:23:29.375 130 12598.27 64.30 54513.80 88888.00 2016-05-09 18:23:29.500 130 12598.25 64.30 54513.80 88888.00 2016-05-09 18:23:29.625 130 12598.23 64.33 54513.80 88888.00 2016-05-09 18:23:29.750 130 12598.23 64.33 54513.80 88888.00 2016-05-09 18:23:29.875 130 12598.17 64.35 54513.80 88888.00 2016-05-09 18:23:30.000 130 12598.15 64.38 54513.82 88888.00 2016-05-09 18:23:30.125 130 12598.10 64.38 54513.82 88888.00 2016-05-09 18:23:30.250 130 12598.00 64.35 54513.80 88888.00 2016-05-09 18:23:30.375 130 12597.98 64.38 54513.80 88888.00 2016-05-09 18:23:30.500 130 12597.98 64.35 54513.80 88888.00 2016-05-09 18:23:30.625 130 12597.92 64.38 54513.82 88888.00 2016-05-09 18:23:30.750 130 12597.92 64.38 54513.85 88888.00 2016-05-09 18:23:30.875 130 12597.92 64.38 54513.85 88888.00 2016-05-09 18:23:31.000 130 12597.92 64.40 54513.85 88888.00 2016-05-09 18:23:31.125 130 12597.92 64.40 54513.88 88888.00 2016-05-09 18:23:31.250 130 12597.90 64.40 54513.85 88888.00 2016-05-09 18:23:31.375 130 12597.88 64.40 54513.85 88888.00 2016-05-09 18:23:31.500 130 12597.88 64.42 54513.85 88888.00 2016-05-09 18:23:31.625 130 12597.83 64.42 54513.88 88888.00 2016-05-09 18:23:31.750 130 12597.73 64.42 54513.88 88888.00 2016-05-09 18:23:31.875 130 12597.73 64.40 54513.85 88888.00 2016-05-09 18:23:32.000 130 12597.62 64.40 54513.88 88888.00 2016-05-09 18:23:32.125 130 12597.70 64.42 54513.90 88888.00 2016-05-09 18:23:32.250 130 12597.65 64.40 54513.93 88888.00 2016-05-09 18:23:32.375 130 12597.62 64.40 54513.93 88888.00 2016-05-09 18:23:32.500 130 12597.60 64.40 54513.93 88888.00 2016-05-09 18:23:32.625 130 12597.58 64.40 54513.95 88888.00 2016-05-09 18:23:32.750 130 12597.52 64.40 54513.93 88888.00 2016-05-09 18:23:32.875 130 12597.48 64.40 54513.93 88888.00 2016-05-09 18:23:33.000 130 12597.42 64.40 54513.93 88888.00 2016-05-09 18:23:33.125 130 12597.42 64.42 54513.95 88888.00 2016-05-09 18:23:33.250 130 12597.40 64.45 54513.97 88888.00 2016-05-09 18:23:33.375 130 12597.40 64.47 54513.97 88888.00 2016-05-09 18:23:33.500 130 12597.33 64.42 54513.97 88888.00 2016-05-09 18:23:33.625 130 12597.30 64.42 54513.97 88888.00 2016-05-09 18:23:33.750 130 12597.25 64.42 54513.97 88888.00 2016-05-09 18:23:33.875 130 12597.23 64.42 54513.95 88888.00 2016-05-09 18:23:34.000 130 12597.17 64.42 54513.97 88888.00 2016-05-09 18:23:34.125 130 12597.15 64.47 54513.97 88888.00 2016-05-09 18:23:34.250 130 12597.15 64.47 54514.00 88888.00 2016-05-09 18:23:34.375 130 12597.15 64.47 54514.03 88888.00 2016-05-09 18:23:34.500 130 12597.10 64.47 54514.00 88888.00 2016-05-09 18:23:34.625 130 12597.08 64.47 54514.00 88888.00 2016-05-09 18:23:34.750 130 12597.02 64.45 54514.05 88888.00 2016-05-09 18:23:34.875 130 12597.02 64.50 54514.03 88888.00 2016-05-09 18:23:35.000 130 12597.05 64.45 54514.03 88888.00 2016-05-09 18:23:35.125 130 12597.05 64.47 54514.00 88888.00 2016-05-09 18:23:35.250 130 12596.95 64.47 54514.00 88888.00 2016-05-09 18:23:35.375 130 12596.92 64.50 54513.97 88888.00 2016-05-09 18:23:35.500 130 12596.90 64.50 54513.97 88888.00 2016-05-09 18:23:35.625 130 12596.90 64.50 54513.97 88888.00 2016-05-09 18:23:35.750 130 12596.83 64.50 54514.00 88888.00 2016-05-09 18:23:35.875 130 12596.73 64.47 54514.00 88888.00 2016-05-09 18:23:36.000 130 12596.73 64.50 54514.00 88888.00 2016-05-09 18:23:36.125 130 12596.75 64.50 54513.97 88888.00 2016-05-09 18:23:36.250 130 12596.80 64.47 54514.00 88888.00 2016-05-09 18:23:36.375 130 12596.77 64.50 54514.00 88888.00 2016-05-09 18:23:36.500 130 12596.70 64.50 54514.03 88888.00 2016-05-09 18:23:36.625 130 12596.65 64.53 54514.00 88888.00 2016-05-09 18:23:36.750 130 12596.58 64.53 54514.00 88888.00 2016-05-09 18:23:36.875 130 12596.52 64.53 54514.03 88888.00 2016-05-09 18:23:37.000 130 12596.48 64.53 54514.03 88888.00 2016-05-09 18:23:37.125 130 12596.45 64.55 54514.03 88888.00 2016-05-09 18:23:37.250 130 12596.42 64.55 54514.05 88888.00 2016-05-09 18:23:37.375 130 12596.40 64.55 54514.05 88888.00 2016-05-09 18:23:37.500 130 12596.42 64.60 54514.03 88888.00 2016-05-09 18:23:37.625 130 12596.42 64.62 54514.03 88888.00 2016-05-09 18:23:37.750 130 12596.40 64.65 54514.05 88888.00 2016-05-09 18:23:37.875 130 12596.35 64.62 54514.05 88888.00 2016-05-09 18:23:38.000 130 12596.33 64.62 54514.03 88888.00 2016-05-09 18:23:38.125 130 12596.25 64.62 54514.05 88888.00 2016-05-09 18:23:38.250 130 12596.17 64.62 54514.05 88888.00 2016-05-09 18:23:38.375 130 12596.15 64.65 54514.05 88888.00 2016-05-09 18:23:38.500 130 12596.17 64.67 54514.10 88888.00 2016-05-09 18:23:38.625 130 12596.20 64.72 54514.12 88888.00 2016-05-09 18:23:38.750 130 12596.20 64.70 54514.10 88888.00 2016-05-09 18:23:38.875 130 12596.12 64.70 54514.07 88888.00 2016-05-09 18:23:39.000 130 12596.15 64.75 54514.07 88888.00 2016-05-09 18:23:39.125 130 12596.10 64.78 54514.10 88888.00 2016-05-09 18:23:39.250 130 12596.02 64.78 54514.10 88888.00 2016-05-09 18:23:39.375 130 12596.02 64.80 54514.15 88888.00 2016-05-09 18:23:39.500 130 12596.02 64.83 54514.12 88888.00 2016-05-09 18:23:39.625 130 12595.98 64.83 54514.12 88888.00 2016-05-09 18:23:39.750 130 12595.98 64.85 54514.10 88888.00 2016-05-09 18:23:39.875 130 12595.98 64.85 54514.10 88888.00 2016-05-09 18:23:40.000 130 12595.98 64.88 54514.12 88888.00 2016-05-09 18:23:40.125 130 12595.88 64.85 54514.10 88888.00 2016-05-09 18:23:40.250 130 12595.80 64.88 54514.12 88888.00 2016-05-09 18:23:40.375 130 12595.80 64.92 54514.12 88888.00 2016-05-09 18:23:40.500 130 12595.83 64.95 54514.07 88888.00 2016-05-09 18:23:40.625 130 12595.83 64.95 54514.07 88888.00 2016-05-09 18:23:40.750 130 12595.80 65.00 54514.07 88888.00 2016-05-09 18:23:40.875 130 12595.75 65.00 54514.07 88888.00 2016-05-09 18:23:41.000 130 12595.80 65.03 54514.07 88888.00 2016-05-09 18:23:41.125 130 12595.77 65.05 54514.10 88888.00 2016-05-09 18:23:41.250 130 12595.67 65.08 54514.10 88888.00 2016-05-09 18:23:41.375 130 12595.67 65.08 54514.07 88888.00 2016-05-09 18:23:41.500 130 12595.62 65.15 54514.07 88888.00 2016-05-09 18:23:41.625 130 12595.60 65.17 54514.05 88888.00 2016-05-09 18:23:41.750 130 12595.58 65.15 54514.07 88888.00 2016-05-09 18:23:41.875 130 12595.60 65.17 54514.07 88888.00 2016-05-09 18:23:42.000 130 12595.60 65.20 54514.05 88888.00 2016-05-09 18:23:42.125 130 12595.60 65.20 54514.07 88888.00 2016-05-09 18:23:42.250 130 12595.48 65.25 54514.07 88888.00 2016-05-09 18:23:42.375 130 12595.45 65.28 54514.07 88888.00 2016-05-09 18:23:42.500 130 12595.52 65.30 54514.07 88888.00 2016-05-09 18:23:42.625 130 12595.52 65.33 54514.07 88888.00 2016-05-09 18:23:42.750 130 12595.58 65.38 54514.05 88888.00 2016-05-09 18:23:42.875 130 12595.58 65.38 54514.05 88888.00 2016-05-09 18:23:43.000 130 12595.48 65.38 54514.05 88888.00 2016-05-09 18:23:43.125 130 12595.42 65.40 54514.07 88888.00 2016-05-09 18:23:43.250 130 12595.48 65.45 54514.07 88888.00 2016-05-09 18:23:43.375 130 12595.42 65.45 54514.07 88888.00 2016-05-09 18:23:43.500 130 12595.38 65.53 54514.05 88888.00 2016-05-09 18:23:43.625 130 12595.38 65.53 54514.05 88888.00 2016-05-09 18:23:43.750 130 12595.40 65.53 54514.05 88888.00 2016-05-09 18:23:43.875 130 12595.33 65.55 54514.05 88888.00 2016-05-09 18:23:44.000 130 12595.23 65.58 54514.03 88888.00 2016-05-09 18:23:44.125 130 12595.23 65.58 54514.03 88888.00 2016-05-09 18:23:44.250 130 12595.25 65.60 54514.03 88888.00 2016-05-09 18:23:44.375 130 12595.27 65.65 54514.03 88888.00 2016-05-09 18:23:44.500 130 12595.25 65.65 54514.03 88888.00 2016-05-09 18:23:44.625 130 12595.23 65.67 54514.00 88888.00 2016-05-09 18:23:44.750 130 12595.20 65.72 54514.03 88888.00 2016-05-09 18:23:44.875 130 12595.23 65.75 54514.00 88888.00 2016-05-09 18:23:45.000 130 12595.27 65.75 54513.97 88888.00 2016-05-09 18:23:45.125 130 12595.25 65.78 54514.00 88888.00 2016-05-09 18:23:45.250 130 12595.25 65.80 54514.00 88888.00 2016-05-09 18:23:45.375 130 12595.20 65.85 54514.00 88888.00 2016-05-09 18:23:45.500 130 12595.20 65.90 54514.00 88888.00 2016-05-09 18:23:45.625 130 12595.20 65.95 54513.95 88888.00 2016-05-09 18:23:45.750 130 12595.17 65.92 54513.95 88888.00 2016-05-09 18:23:45.875 130 12595.20 65.95 54513.97 88888.00 2016-05-09 18:23:46.000 130 12595.17 65.92 54513.95 88888.00 2016-05-09 18:23:46.125 130 12595.17 65.97 54513.93 88888.00 2016-05-09 18:23:46.250 130 12595.17 65.97 54513.93 88888.00 2016-05-09 18:23:46.375 130 12595.17 66.00 54513.93 88888.00 2016-05-09 18:23:46.500 130 12595.17 66.05 54513.95 88888.00 2016-05-09 18:23:46.625 130 12595.20 66.05 54513.95 88888.00 2016-05-09 18:23:46.750 130 12595.20 66.08 54513.93 88888.00 2016-05-09 18:23:46.875 130 12595.20 66.10 54513.93 88888.00 2016-05-09 18:23:47.000 130 12595.20 66.10 54513.90 88888.00 2016-05-09 18:23:47.125 130 12595.20 66.10 54513.93 88888.00 2016-05-09 18:23:47.250 130 12595.17 66.15 54513.88 88888.00 2016-05-09 18:23:47.375 130 12595.23 66.20 54513.88 88888.00 2016-05-09 18:23:47.500 130 12595.20 66.25 54513.90 88888.00 2016-05-09 18:23:47.625 130 12595.23 66.25 54513.88 88888.00 2016-05-09 18:23:47.750 130 12595.23 66.25 54513.88 88888.00 2016-05-09 18:23:47.875 130 12595.17 66.28 54513.88 88888.00 2016-05-09 18:23:48.000 130 12595.17 66.30 54513.88 88888.00 2016-05-09 18:23:48.125 130 12595.20 66.30 54513.90 88888.00 2016-05-09 18:23:48.250 130 12595.17 66.30 54513.88 88888.00 2016-05-09 18:23:48.375 130 12595.17 66.33 54513.88 88888.00 2016-05-09 18:23:48.500 130 12595.15 66.35 54513.88 88888.00 2016-05-09 18:23:48.625 130 12595.15 66.35 54513.85 88888.00 2016-05-09 18:23:48.750 130 12595.17 66.35 54513.82 88888.00 2016-05-09 18:23:48.875 130 12595.20 66.40 54513.82 88888.00 2016-05-09 18:23:49.000 130 12595.20 66.42 54513.82 88888.00 2016-05-09 18:23:49.125 130 12595.20 66.42 54513.82 88888.00 2016-05-09 18:23:49.250 130 12595.17 66.42 54513.78 88888.00 2016-05-09 18:23:49.375 130 12595.20 66.45 54513.78 88888.00 2016-05-09 18:23:49.500 130 12595.25 66.47 54513.78 88888.00 2016-05-09 18:23:49.625 130 12595.25 66.47 54513.78 88888.00 2016-05-09 18:23:49.750 130 12595.23 66.50 54513.78 88888.00 2016-05-09 18:23:49.875 130 12595.23 66.50 54513.78 88888.00 2016-05-09 18:23:50.000 130 12595.23 66.53 54513.78 88888.00 2016-05-09 18:23:50.125 130 12595.20 66.55 54513.75 88888.00 2016-05-09 18:23:50.250 130 12595.12 66.53 54513.78 88888.00 2016-05-09 18:23:50.375 130 12595.17 66.53 54513.78 88888.00 2016-05-09 18:23:50.500 130 12595.20 66.55 54513.78 88888.00 2016-05-09 18:23:50.625 130 12595.20 66.55 54513.78 88888.00 2016-05-09 18:23:50.750 130 12595.15 66.62 54513.80 88888.00 2016-05-09 18:23:50.875 130 12595.10 66.62 54513.80 88888.00 2016-05-09 18:23:51.000 130 12595.15 66.62 54513.78 88888.00 2016-05-09 18:23:51.125 130 12595.17 66.60 54513.78 88888.00 2016-05-09 18:23:51.250 130 12595.20 66.60 54513.78 88888.00 2016-05-09 18:23:51.375 130 12595.17 66.65 54513.78 88888.00 2016-05-09 18:23:51.500 130 12595.15 66.65 54513.78 88888.00 2016-05-09 18:23:51.625 130 12595.15 66.70 54513.78 88888.00 2016-05-09 18:23:51.750 130 12595.17 66.67 54513.78 88888.00 2016-05-09 18:23:51.875 130 12595.17 66.65 54513.75 88888.00 2016-05-09 18:23:52.000 130 12595.15 66.65 54513.75 88888.00 2016-05-09 18:23:52.125 130 12595.12 66.67 54513.75 88888.00 2016-05-09 18:23:52.250 130 12595.10 66.67 54513.75 88888.00 2016-05-09 18:23:52.375 130 12595.12 66.65 54513.75 88888.00 2016-05-09 18:23:52.500 130 12595.12 66.67 54513.70 88888.00 2016-05-09 18:23:52.625 130 12595.12 66.65 54513.70 88888.00 2016-05-09 18:23:52.750 130 12595.17 66.67 54513.72 88888.00 2016-05-09 18:23:52.875 130 12595.17 66.70 54513.72 88888.00 2016-05-09 18:23:53.000 130 12595.15 66.70 54513.70 88888.00 2016-05-09 18:23:53.125 130 12595.10 66.70 54513.72 88888.00 2016-05-09 18:23:53.250 130 12595.08 66.70 54513.70 88888.00 2016-05-09 18:23:53.375 130 12595.15 66.72 54513.68 88888.00 2016-05-09 18:23:53.500 130 12595.15 66.72 54513.70 88888.00 2016-05-09 18:23:53.625 130 12595.15 66.72 54513.70 88888.00 2016-05-09 18:23:53.750 130 12595.15 66.70 54513.68 88888.00 2016-05-09 18:23:53.875 130 12595.15 66.70 54513.68 88888.00 2016-05-09 18:23:54.000 130 12595.15 66.70 54513.65 88888.00 2016-05-09 18:23:54.125 130 12595.15 66.75 54513.68 88888.00 2016-05-09 18:23:54.250 130 12595.10 66.70 54513.70 88888.00 2016-05-09 18:23:54.375 130 12595.08 66.70 54513.68 88888.00 2016-05-09 18:23:54.500 130 12595.08 66.70 54513.65 88888.00 2016-05-09 18:23:54.625 130 12595.08 66.70 54513.65 88888.00 2016-05-09 18:23:54.750 130 12595.08 66.70 54513.65 88888.00 2016-05-09 18:23:54.875 130 12595.10 66.70 54513.62 88888.00 2016-05-09 18:23:55.000 130 12595.10 66.70 54513.62 88888.00 2016-05-09 18:23:55.125 130 12595.08 66.75 54513.65 88888.00 2016-05-09 18:23:55.250 130 12595.08 66.70 54513.65 88888.00 2016-05-09 18:23:55.375 130 12595.12 66.72 54513.65 88888.00 2016-05-09 18:23:55.500 130 12595.08 66.70 54513.65 88888.00 2016-05-09 18:23:55.625 130 12595.08 66.67 54513.62 88888.00 2016-05-09 18:23:55.750 130 12595.15 66.70 54513.62 88888.00 2016-05-09 18:23:55.875 130 12595.15 66.72 54513.60 88888.00 2016-05-09 18:23:56.000 130 12595.15 66.72 54513.57 88888.00 2016-05-09 18:23:56.125 130 12595.17 66.72 54513.55 88888.00 2016-05-09 18:23:56.250 130 12595.15 66.70 54513.57 88888.00 2016-05-09 18:23:56.375 130 12595.15 66.67 54513.55 88888.00 2016-05-09 18:23:56.500 130 12595.15 66.70 54513.57 88888.00 2016-05-09 18:23:56.625 130 12595.20 66.67 54513.60 88888.00 2016-05-09 18:23:56.750 130 12595.23 66.67 54513.57 88888.00 2016-05-09 18:23:56.875 130 12595.17 66.70 54513.55 88888.00 2016-05-09 18:23:57.000 130 12595.17 66.70 54513.53 88888.00 2016-05-09 18:23:57.125 130 12595.15 66.67 54513.53 88888.00 2016-05-09 18:23:57.250 130 12595.10 66.67 54513.53 88888.00 2016-05-09 18:23:57.375 130 12595.17 66.72 54513.55 88888.00 2016-05-09 18:23:57.500 130 12595.20 66.75 54513.53 88888.00 2016-05-09 18:23:57.625 130 12595.17 66.70 54513.53 88888.00 2016-05-09 18:23:57.750 130 12595.17 66.65 54513.50 88888.00 2016-05-09 18:23:57.875 130 12595.25 66.67 54513.53 88888.00 2016-05-09 18:23:58.000 130 12595.30 66.67 54513.53 88888.00 2016-05-09 18:23:58.125 130 12595.33 66.70 54513.53 88888.00 2016-05-09 18:23:58.250 130 12595.25 66.70 54513.53 88888.00 2016-05-09 18:23:58.375 130 12595.23 66.72 54513.50 88888.00 2016-05-09 18:23:58.500 130 12595.25 66.70 54513.50 88888.00 2016-05-09 18:23:58.625 130 12595.25 66.70 54513.47 88888.00 2016-05-09 18:23:58.750 130 12595.25 66.72 54513.50 88888.00 2016-05-09 18:23:58.875 130 12595.25 66.72 54513.45 88888.00 2016-05-09 18:23:59.000 130 12595.23 66.70 54513.45 88888.00 2016-05-09 18:23:59.125 130 12595.27 66.70 54513.45 88888.00 2016-05-09 18:23:59.250 130 12595.27 66.72 54513.47 88888.00 2016-05-09 18:23:59.375 130 12595.30 66.75 54513.45 88888.00 2016-05-09 18:23:59.500 130 12595.27 66.70 54513.43 88888.00 2016-05-09 18:23:59.625 130 12595.33 66.72 54513.43 88888.00 2016-05-09 18:23:59.750 130 12595.40 66.67 54513.43 88888.00 2016-05-09 18:23:59.875 130 12595.40 66.70 54513.40 88888.00 2016-05-09 18:24:00.000 130 12595.30 66.70 54513.38 88888.00 2016-05-09 18:24:00.125 130 12595.30 66.72 54513.40 88888.00 2016-05-09 18:24:00.250 130 12595.33 66.67 54513.40 88888.00 2016-05-09 18:24:00.375 130 12595.38 66.70 54513.38 88888.00 2016-05-09 18:24:00.500 130 12595.38 66.70 54513.38 88888.00 2016-05-09 18:24:00.625 130 12595.42 66.70 54513.38 88888.00 2016-05-09 18:24:00.750 130 12595.45 66.70 54513.38 88888.00 2016-05-09 18:24:00.875 130 12595.48 66.70 54513.38 88888.00 2016-05-09 18:24:01.000 130 12595.50 66.67 54513.35 88888.00 2016-05-09 18:24:01.125 130 12595.50 66.70 54513.35 88888.00 2016-05-09 18:24:01.250 130 12595.42 66.67 54513.35 88888.00 2016-05-09 18:24:01.375 130 12595.42 66.72 54513.32 88888.00 2016-05-09 18:24:01.500 130 12595.40 66.70 54513.32 88888.00 2016-05-09 18:24:01.625 130 12595.45 66.70 54513.35 88888.00 2016-05-09 18:24:01.750 130 12595.55 66.70 54513.35 88888.00 2016-05-09 18:24:01.875 130 12595.52 66.67 54513.30 88888.00 2016-05-09 18:24:02.000 130 12595.52 66.67 54513.30 88888.00 2016-05-09 18:24:02.125 130 12595.55 66.70 54513.30 88888.00 2016-05-09 18:24:02.250 130 12595.55 66.67 54513.32 88888.00 2016-05-09 18:24:02.375 130 12595.52 66.70 54513.32 88888.00 2016-05-09 18:24:02.500 130 12595.50 66.67 54513.28 88888.00 2016-05-09 18:24:02.625 130 12595.60 66.70 54513.28 88888.00 2016-05-09 18:24:02.750 130 12595.62 66.72 54513.30 88888.00 2016-05-09 18:24:02.875 130 12595.58 66.67 54513.28 88888.00 2016-05-09 18:24:03.000 130 12595.60 66.67 54513.30 88888.00 2016-05-09 18:24:03.125 130 12595.62 66.70 54513.28 88888.00 2016-05-09 18:24:03.250 130 12595.60 66.67 54513.28 88888.00 2016-05-09 18:24:03.375 130 12595.52 66.70 54513.25 88888.00 2016-05-09 18:24:03.500 130 12595.50 66.67 54513.25 88888.00 2016-05-09 18:24:03.625 130 12595.55 66.67 54513.22 88888.00 2016-05-09 18:24:03.750 130 12595.55 66.67 54513.25 88888.00 2016-05-09 18:24:03.875 130 12595.50 66.67 54513.25 88888.00 2016-05-09 18:24:04.000 130 12595.50 66.65 54513.22 88888.00 2016-05-09 18:24:04.125 130 12595.58 66.65 54513.22 88888.00 2016-05-09 18:24:04.250 130 12595.60 66.65 54513.22 88888.00 2016-05-09 18:24:04.375 130 12595.65 66.65 54513.20 88888.00 2016-05-09 18:24:04.500 130 12595.67 66.62 54513.20 88888.00 2016-05-09 18:24:04.625 130 12595.67 66.65 54513.20 88888.00 2016-05-09 18:24:04.750 130 12595.62 66.62 54513.20 88888.00 2016-05-09 18:24:04.875 130 12595.62 66.60 54513.20 88888.00 2016-05-09 18:24:05.000 130 12595.65 66.62 54513.20 88888.00 2016-05-09 18:24:05.125 130 12595.70 66.65 54513.20 88888.00 2016-05-09 18:24:05.250 130 12595.70 66.62 54513.20 88888.00 2016-05-09 18:24:05.375 130 12595.67 66.60 54513.18 88888.00 2016-05-09 18:24:05.500 130 12595.67 66.62 54513.20 88888.00 2016-05-09 18:24:05.625 130 12595.70 66.58 54513.20 88888.00 2016-05-09 18:24:05.750 130 12595.70 66.60 54513.20 88888.00 2016-05-09 18:24:05.875 130 12595.73 66.60 54513.20 88888.00 2016-05-09 18:24:06.000 130 12595.70 66.60 54513.20 88888.00 2016-05-09 18:24:06.125 130 12595.65 66.62 54513.20 88888.00 2016-05-09 18:24:06.250 130 12595.62 66.58 54513.20 88888.00 2016-05-09 18:24:06.375 130 12595.67 66.58 54513.20 88888.00 2016-05-09 18:24:06.500 130 12595.70 66.58 54513.22 88888.00 2016-05-09 18:24:06.625 130 12595.67 66.58 54513.22 88888.00 2016-05-09 18:24:06.750 130 12595.67 66.58 54513.20 88888.00 2016-05-09 18:24:06.875 130 12595.73 66.55 54513.22 88888.00 2016-05-09 18:24:07.000 130 12595.73 66.55 54513.20 88888.00 2016-05-09 18:24:07.125 130 12595.75 66.53 54513.20 88888.00 2016-05-09 18:24:07.250 130 12595.77 66.53 54513.18 88888.00 2016-05-09 18:24:07.375 130 12595.77 66.55 54513.15 88888.00 2016-05-09 18:24:07.500 130 12595.75 66.58 54513.18 88888.00 2016-05-09 18:24:07.625 130 12595.77 66.55 54513.18 88888.00 2016-05-09 18:24:07.750 130 12595.77 66.55 54513.15 88888.00 2016-05-09 18:24:07.875 130 12595.80 66.58 54513.18 88888.00 2016-05-09 18:24:08.000 130 12595.85 66.58 54513.15 88888.00 2016-05-09 18:24:08.125 130 12595.85 66.58 54513.12 88888.00 2016-05-09 18:24:08.250 130 12595.83 66.55 54513.18 88888.00 2016-05-09 18:24:08.375 130 12595.77 66.55 54513.20 88888.00 2016-05-09 18:24:08.500 130 12595.77 66.53 54513.15 88888.00 2016-05-09 18:24:08.625 130 12595.83 66.55 54513.18 88888.00 2016-05-09 18:24:08.750 130 12595.90 66.53 54513.18 88888.00 2016-05-09 18:24:08.875 130 12595.95 66.55 54513.18 88888.00 2016-05-09 18:24:09.000 130 12595.95 66.55 54513.18 88888.00 2016-05-09 18:24:09.125 130 12595.90 66.55 54513.18 88888.00 2016-05-09 18:24:09.250 130 12595.83 66.55 54513.15 88888.00 2016-05-09 18:24:09.375 130 12595.88 66.50 54513.12 88888.00 2016-05-09 18:24:09.500 130 12595.95 66.53 54513.12 88888.00 2016-05-09 18:24:09.625 130 12595.95 66.55 54513.15 88888.00 2016-05-09 18:24:09.750 130 12595.95 66.53 54513.15 88888.00 2016-05-09 18:24:09.875 130 12596.00 66.53 54513.15 88888.00 2016-05-09 18:24:10.000 130 12595.98 66.53 54513.12 88888.00 2016-05-09 18:24:10.125 130 12595.98 66.53 54513.12 88888.00 2016-05-09 18:24:10.250 130 12595.98 66.53 54513.18 88888.00 2016-05-09 18:24:10.375 130 12595.98 66.53 54513.15 88888.00 2016-05-09 18:24:10.500 130 12595.98 66.55 54513.15 88888.00 2016-05-09 18:24:10.625 130 12595.98 66.50 54513.15 88888.00 2016-05-09 18:24:10.750 130 12595.98 66.53 54513.15 88888.00 2016-05-09 18:24:10.875 130 12595.98 66.55 54513.15 88888.00 2016-05-09 18:24:11.000 130 12596.02 66.53 54513.12 88888.00 2016-05-09 18:24:11.125 130 12596.05 66.50 54513.15 88888.00 2016-05-09 18:24:11.250 130 12596.05 66.50 54513.15 88888.00 2016-05-09 18:24:11.375 130 12596.00 66.50 54513.10 88888.00 2016-05-09 18:24:11.500 130 12596.00 66.47 54513.10 88888.00 2016-05-09 18:24:11.625 130 12596.05 66.47 54513.07 88888.00 2016-05-09 18:24:11.750 130 12596.10 66.47 54513.12 88888.00 2016-05-09 18:24:11.875 130 12596.12 66.47 54513.10 88888.00 2016-05-09 18:24:12.000 130 12596.08 66.45 54513.12 88888.00 2016-05-09 18:24:12.125 130 12596.02 66.45 54513.15 88888.00 2016-05-09 18:24:12.250 130 12596.02 66.40 54513.15 88888.00 2016-05-09 18:24:12.375 130 12596.02 66.40 54513.12 88888.00 2016-05-09 18:24:12.500 130 12596.02 66.42 54513.12 88888.00 2016-05-09 18:24:12.625 130 12596.00 66.42 54513.12 88888.00 2016-05-09 18:24:12.750 130 12595.98 66.38 54513.07 88888.00 2016-05-09 18:24:12.875 130 12596.00 66.40 54513.10 88888.00 2016-05-09 18:24:13.000 130 12595.98 66.38 54513.10 88888.00 2016-05-09 18:24:13.125 130 12596.00 66.40 54513.12 88888.00 2016-05-09 18:24:13.250 130 12596.02 66.40 54513.10 88888.00 2016-05-09 18:24:13.375 130 12596.08 66.40 54513.10 88888.00 2016-05-09 18:24:13.500 130 12596.05 66.40 54513.12 88888.00 2016-05-09 18:24:13.625 130 12596.05 66.40 54513.12 88888.00 2016-05-09 18:24:13.750 130 12596.02 66.38 54513.12 88888.00 2016-05-09 18:24:13.875 130 12596.12 66.35 54513.12 88888.00 2016-05-09 18:24:14.000 130 12596.12 66.33 54513.10 88888.00 2016-05-09 18:24:14.125 130 12596.12 66.30 54513.10 88888.00 2016-05-09 18:24:14.250 130 12596.10 66.28 54513.12 88888.00 2016-05-09 18:24:14.375 130 12596.12 66.28 54513.12 88888.00 2016-05-09 18:24:14.500 130 12596.15 66.30 54513.12 88888.00 2016-05-09 18:24:14.625 130 12596.10 66.30 54513.12 88888.00 2016-05-09 18:24:14.750 130 12596.08 66.28 54513.15 88888.00 2016-05-09 18:24:14.875 130 12596.05 66.25 54513.10 88888.00 2016-05-09 18:24:15.000 130 12596.08 66.22 54513.07 88888.00 2016-05-09 18:24:15.125 130 12596.02 66.22 54513.10 88888.00 2016-05-09 18:24:15.250 130 12596.05 66.20 54513.15 88888.00 2016-05-09 18:24:15.375 130 12596.05 66.20 54513.15 88888.00 2016-05-09 18:24:15.500 130 12596.05 66.20 54513.20 88888.00 2016-05-09 18:24:15.625 130 12596.00 66.20 54513.18 88888.00 2016-05-09 18:24:15.750 130 12596.05 66.20 54513.18 88888.00 2016-05-09 18:24:15.875 130 12596.10 66.17 54513.15 88888.00 2016-05-09 18:24:16.000 130 12596.02 66.15 54513.15 88888.00 2016-05-09 18:24:16.125 130 12596.00 66.15 54513.15 88888.00 2016-05-09 18:24:16.250 130 12595.95 66.15 54513.18 88888.00 2016-05-09 18:24:16.375 130 12595.98 66.17 54513.15 88888.00 2016-05-09 18:24:16.500 130 12595.98 66.17 54513.15 88888.00 2016-05-09 18:24:16.625 130 12595.92 66.15 54513.15 88888.00 2016-05-09 18:24:16.750 130 12595.90 66.12 54513.18 88888.00 2016-05-09 18:24:16.875 130 12595.88 66.12 54513.18 88888.00 2016-05-09 18:24:17.000 130 12595.92 66.10 54513.18 88888.00 2016-05-09 18:24:17.125 130 12596.00 66.05 54513.18 88888.00 2016-05-09 18:24:17.250 130 12595.90 66.05 54513.18 88888.00 2016-05-09 18:24:17.375 130 12595.90 66.05 54513.18 88888.00 2016-05-09 18:24:17.500 130 12595.90 66.03 54513.18 88888.00 2016-05-09 18:24:17.625 130 12595.90 66.05 54513.18 88888.00 2016-05-09 18:24:17.750 130 12595.85 66.03 54513.18 88888.00 2016-05-09 18:24:17.875 130 12595.77 66.03 54513.20 88888.00 2016-05-09 18:24:18.000 130 12595.77 66.03 54513.18 88888.00 2016-05-09 18:24:18.125 130 12595.75 66.00 54513.20 88888.00 2016-05-09 18:24:18.250 130 12595.77 66.00 54513.20 88888.00 2016-05-09 18:24:18.375 130 12595.77 66.00 54513.18 88888.00 2016-05-09 18:24:18.500 130 12595.80 66.03 54513.18 88888.00 2016-05-09 18:24:18.625 130 12595.75 66.00 54513.15 88888.00 2016-05-09 18:24:18.750 130 12595.67 65.97 54513.15 88888.00 2016-05-09 18:24:18.875 130 12595.65 65.97 54513.20 88888.00 2016-05-09 18:24:19.000 130 12595.65 66.00 54513.20 88888.00 2016-05-09 18:24:19.125 130 12595.65 65.97 54513.20 88888.00 2016-05-09 18:24:19.250 130 12595.62 65.95 54513.22 88888.00 2016-05-09 18:24:19.375 130 12595.60 65.97 54513.25 88888.00 2016-05-09 18:24:19.500 130 12595.52 65.97 54513.28 88888.00 2016-05-09 18:24:19.625 130 12595.50 65.95 54513.25 88888.00 2016-05-09 18:24:19.750 130 12595.52 65.95 54513.28 88888.00 2016-05-09 18:24:19.875 130 12595.48 65.92 54513.28 88888.00 2016-05-09 18:24:20.000 130 12595.40 65.92 54513.28 88888.00 2016-05-09 18:24:20.125 130 12595.33 65.92 54513.28 88888.00 2016-05-09 18:24:20.250 130 12595.30 65.90 54513.25 88888.00 2016-05-09 18:24:20.375 130 12595.33 65.90 54513.28 88888.00 2016-05-09 18:24:20.500 130 12595.33 65.90 54513.28 88888.00 2016-05-09 18:24:20.625 130 12595.30 65.92 54513.28 88888.00 2016-05-09 18:24:20.750 130 12595.27 65.92 54513.25 88888.00 2016-05-09 18:24:20.875 130 12595.25 65.90 54513.30 88888.00 2016-05-09 18:24:21.000 130 12595.20 65.85 54513.28 88888.00 2016-05-09 18:24:21.125 130 12595.20 65.85 54513.30 88888.00 2016-05-09 18:24:21.250 130 12595.20 65.83 54513.30 88888.00 2016-05-09 18:24:21.375 130 12595.23 65.85 54513.30 88888.00 2016-05-09 18:24:21.500 130 12595.15 65.83 54513.32 88888.00 2016-05-09 18:24:21.625 130 12595.10 65.83 54513.32 88888.00 2016-05-09 18:24:21.750 130 12595.10 65.85 54513.32 88888.00 2016-05-09 18:24:21.875 130 12595.08 65.85 54513.35 88888.00 2016-05-09 18:24:22.000 130 12595.02 65.83 54513.35 88888.00 2016-05-09 18:24:22.125 130 12595.05 65.80 54513.32 88888.00 2016-05-09 18:24:22.250 130 12595.02 65.80 54513.35 88888.00 2016-05-09 18:24:22.375 130 12595.00 65.83 54513.35 88888.00 2016-05-09 18:24:22.500 130 12595.00 65.85 54513.35 88888.00 2016-05-09 18:24:22.625 130 12594.98 65.83 54513.35 88888.00 2016-05-09 18:24:22.750 130 12594.88 65.83 54513.38 88888.00 2016-05-09 18:24:22.875 130 12594.85 65.85 54513.38 88888.00 2016-05-09 18:24:23.000 130 12594.90 65.83 54513.38 88888.00 2016-05-09 18:24:23.125 130 12594.85 65.83 54513.40 88888.00 2016-05-09 18:24:23.250 130 12594.85 65.83 54513.43 88888.00 2016-05-09 18:24:23.375 130 12594.83 65.83 54513.45 88888.00 2016-05-09 18:24:23.500 130 12594.75 65.85 54513.45 88888.00 2016-05-09 18:24:23.625 130 12594.73 65.85 54513.45 88888.00 2016-05-09 18:24:23.750 130 12594.65 65.85 54513.43 88888.00 2016-05-09 18:24:23.875 130 12594.70 65.83 54513.43 88888.00 2016-05-09 18:24:24.000 130 12594.67 65.83 54513.43 88888.00 2016-05-09 18:24:24.125 130 12594.65 65.83 54513.43 88888.00 2016-05-09 18:24:24.250 130 12594.62 65.83 54513.43 88888.00 2016-05-09 18:24:24.375 130 12594.65 65.88 54513.43 88888.00 2016-05-09 18:24:24.500 130 12594.60 65.88 54513.43 88888.00 2016-05-09 18:24:24.625 130 12594.50 65.85 54513.47 88888.00 2016-05-09 18:24:24.750 130 12594.48 65.88 54513.47 88888.00 2016-05-09 18:24:24.875 130 12594.50 65.88 54513.50 88888.00 2016-05-09 18:24:25.000 130 12594.50 65.88 54513.47 88888.00 2016-05-09 18:24:25.125 130 12594.42 65.90 54513.45 88888.00 2016-05-09 18:24:25.250 130 12594.35 65.88 54513.47 88888.00 2016-05-09 18:24:25.375 130 12594.35 65.90 54513.47 88888.00 2016-05-09 18:24:25.500 130 12594.33 65.90 54513.50 88888.00 2016-05-09 18:24:25.625 130 12594.33 65.88 54513.53 88888.00 2016-05-09 18:24:25.750 130 12594.33 65.88 54513.53 88888.00 2016-05-09 18:24:25.875 130 12594.33 65.92 54513.53 88888.00 2016-05-09 18:24:26.000 130 12594.30 65.92 54513.53 88888.00 2016-05-09 18:24:26.125 130 12594.30 65.90 54513.53 88888.00 2016-05-09 18:24:26.250 130 12594.20 65.95 54513.53 88888.00 2016-05-09 18:24:26.375 130 12594.17 65.97 54513.53 88888.00 2016-05-09 18:24:26.500 130 12594.17 65.97 54513.50 88888.00 2016-05-09 18:24:26.625 130 12594.20 65.97 54513.53 88888.00 2016-05-09 18:24:26.750 130 12594.20 65.97 54513.53 88888.00 2016-05-09 18:24:26.875 130 12594.23 66.00 54513.53 88888.00 2016-05-09 18:24:27.000 130 12594.23 66.00 54513.53 88888.00 2016-05-09 18:24:27.125 130 12594.20 66.00 54513.57 88888.00 2016-05-09 18:24:27.250 130 12594.10 66.03 54513.57 88888.00 2016-05-09 18:24:27.375 130 12594.10 66.05 54513.57 88888.00 2016-05-09 18:24:27.500 130 12594.02 66.03 54513.55 88888.00 2016-05-09 18:24:27.625 130 12593.95 66.03 54513.57 88888.00 2016-05-09 18:24:27.750 130 12593.95 66.05 54513.57 88888.00 2016-05-09 18:24:27.875 130 12594.00 66.05 54513.57 88888.00 2016-05-09 18:24:28.000 130 12594.02 66.05 54513.57 88888.00 2016-05-09 18:24:28.125 130 12594.00 66.05 54513.57 88888.00 2016-05-09 18:24:28.250 130 12593.88 66.05 54513.60 88888.00 2016-05-09 18:24:28.375 130 12593.88 66.08 54513.60 88888.00 2016-05-09 18:24:28.500 130 12593.83 66.08 54513.60 88888.00 2016-05-09 18:24:28.625 130 12593.88 66.08 54513.57 88888.00 2016-05-09 18:24:28.750 130 12593.88 66.08 54513.57 88888.00 2016-05-09 18:24:28.875 130 12593.83 66.08 54513.60 88888.00 2016-05-09 18:24:29.000 130 12593.83 66.08 54513.60 88888.00 2016-05-09 18:24:29.125 130 12593.80 66.10 54513.62 88888.00 2016-05-09 18:24:29.250 130 12593.75 66.08 54513.65 88888.00 2016-05-09 18:24:29.375 130 12593.73 66.08 54513.65 88888.00 2016-05-09 18:24:29.500 130 12593.67 66.10 54513.65 88888.00 2016-05-09 18:24:29.625 130 12593.67 66.08 54513.65 88888.00 2016-05-09 18:24:29.750 130 12593.67 66.10 54513.65 88888.00 2016-05-09 18:24:29.875 130 12593.62 66.10 54513.65 88888.00 2016-05-09 18:24:30.000 130 12593.62 66.12 54513.65 88888.00 2016-05-09 18:24:30.125 130 12593.62 66.15 54513.65 88888.00 2016-05-09 18:24:30.250 130 12593.62 66.10 54513.65 88888.00 2016-05-09 18:24:30.375 130 12593.62 66.12 54513.62 88888.00 2016-05-09 18:24:30.500 130 12593.58 66.15 54513.62 88888.00 2016-05-09 18:24:30.625 130 12593.55 66.15 54513.62 88888.00 2016-05-09 18:24:30.750 130 12593.52 66.12 54513.65 88888.00 2016-05-09 18:24:30.875 130 12593.50 66.15 54513.65 88888.00 2016-05-09 18:24:31.000 130 12593.45 66.15 54513.65 88888.00 2016-05-09 18:24:31.125 130 12593.45 66.15 54513.65 88888.00 2016-05-09 18:24:31.250 130 12593.42 66.12 54513.68 88888.00 2016-05-09 18:24:31.375 130 12593.42 66.12 54513.68 88888.00 2016-05-09 18:24:31.500 130 12593.38 66.15 54513.68 88888.00 2016-05-09 18:24:31.625 130 12593.30 66.17 54513.68 88888.00 2016-05-09 18:24:31.750 130 12593.27 66.17 54513.68 88888.00 2016-05-09 18:24:31.875 130 12593.30 66.17 54513.68 88888.00 2016-05-09 18:24:32.000 130 12593.30 66.17 54513.68 88888.00 2016-05-09 18:24:32.125 130 12593.33 66.15 54513.70 88888.00 2016-05-09 18:24:32.250 130 12593.27 66.15 54513.70 88888.00 2016-05-09 18:24:32.375 130 12593.33 66.15 54513.72 88888.00 2016-05-09 18:24:32.500 130 12593.25 66.15 54513.72 88888.00 2016-05-09 18:24:32.625 130 12593.20 66.15 54513.72 88888.00 2016-05-09 18:24:32.750 130 12593.20 66.15 54513.70 88888.00 2016-05-09 18:24:32.875 130 12593.17 66.15 54513.70 88888.00 2016-05-09 18:24:33.000 130 12593.20 66.15 54513.72 88888.00 2016-05-09 18:24:33.125 130 12593.20 66.17 54513.75 88888.00 2016-05-09 18:24:33.250 130 12593.15 66.15 54513.75 88888.00 2016-05-09 18:24:33.375 130 12593.15 66.15 54513.72 88888.00 2016-05-09 18:24:33.500 130 12593.08 66.15 54513.75 88888.00 2016-05-09 18:24:33.625 130 12593.00 66.15 54513.75 88888.00 2016-05-09 18:24:33.750 130 12592.95 66.15 54513.72 88888.00 2016-05-09 18:24:33.875 130 12592.92 66.15 54513.72 88888.00 2016-05-09 18:24:34.000 130 12592.90 66.17 54513.75 88888.00 2016-05-09 18:24:34.125 130 12592.92 66.17 54513.75 88888.00 2016-05-09 18:24:34.250 130 12592.90 66.15 54513.75 88888.00 2016-05-09 18:24:34.375 130 12592.92 66.20 54513.75 88888.00 2016-05-09 18:24:34.500 130 12592.90 66.20 54513.78 88888.00 2016-05-09 18:24:34.625 130 12592.88 66.15 54513.78 88888.00 2016-05-09 18:24:34.750 130 12592.80 66.15 54513.78 88888.00 2016-05-09 18:24:34.875 130 12592.75 66.15 54513.78 88888.00 2016-05-09 18:24:35.000 130 12592.77 66.10 54513.75 88888.00 2016-05-09 18:24:35.125 130 12592.83 66.10 54513.78 88888.00 2016-05-09 18:24:35.250 130 12592.77 66.10 54513.80 88888.00 2016-05-09 18:24:35.375 130 12592.80 66.10 54513.78 88888.00 2016-05-09 18:24:35.500 130 12592.80 66.10 54513.78 88888.00 2016-05-09 18:24:35.625 130 12592.83 66.10 54513.78 88888.00 2016-05-09 18:24:35.750 130 12592.85 66.08 54513.78 88888.00 2016-05-09 18:24:35.875 130 12592.83 66.08 54513.78 88888.00 2016-05-09 18:24:36.000 130 12592.83 66.05 54513.75 88888.00 2016-05-09 18:24:36.125 130 12592.77 66.08 54513.78 88888.00 2016-05-09 18:24:36.250 130 12592.75 66.05 54513.80 88888.00 2016-05-09 18:24:36.375 130 12592.77 66.05 54513.80 88888.00 2016-05-09 18:24:36.500 130 12592.75 66.05 54513.80 88888.00 2016-05-09 18:24:36.625 130 12592.70 66.05 54513.80 88888.00 2016-05-09 18:24:36.750 130 12592.73 66.00 54513.78 88888.00 2016-05-09 18:24:36.875 130 12592.75 65.97 54513.78 88888.00 2016-05-09 18:24:37.000 130 12592.70 65.97 54513.75 88888.00 2016-05-09 18:24:37.125 130 12592.70 66.00 54513.80 88888.00 2016-05-09 18:24:37.250 130 12592.67 66.00 54513.80 88888.00 2016-05-09 18:24:37.375 130 12592.70 66.00 54513.82 88888.00 2016-05-09 18:24:37.500 130 12592.67 66.03 54513.82 88888.00 2016-05-09 18:24:37.625 130 12592.73 66.03 54513.82 88888.00 2016-05-09 18:24:37.750 130 12592.75 66.00 54513.80 88888.00 2016-05-09 18:24:37.875 130 12592.75 66.00 54513.80 88888.00 2016-05-09 18:24:38.000 130 12592.67 66.00 54513.80 88888.00 2016-05-09 18:24:38.125 130 12592.62 66.00 54513.80 88888.00 2016-05-09 18:24:38.250 130 12592.58 66.00 54513.80 88888.00 2016-05-09 18:24:38.375 130 12592.58 66.00 54513.78 88888.00 2016-05-09 18:24:38.500 130 12592.60 65.97 54513.80 88888.00 2016-05-09 18:24:38.625 130 12592.60 66.00 54513.80 88888.00 2016-05-09 18:24:38.750 130 12592.58 66.00 54513.78 88888.00 2016-05-09 18:24:38.875 130 12592.58 66.00 54513.80 88888.00 2016-05-09 18:24:39.000 130 12592.65 65.97 54513.75 88888.00 2016-05-09 18:24:39.125 130 12592.65 65.92 54513.78 88888.00 2016-05-09 18:24:39.250 130 12592.58 65.95 54513.80 88888.00 2016-05-09 18:24:39.375 130 12592.60 65.97 54513.80 88888.00 2016-05-09 18:24:39.500 130 12592.58 65.92 54513.78 88888.00 2016-05-09 18:24:39.625 130 12592.58 65.92 54513.78 88888.00 2016-05-09 18:24:39.750 130 12592.58 65.95 54513.80 88888.00 2016-05-09 18:24:39.875 130 12592.55 65.97 54513.82 88888.00 2016-05-09 18:24:40.000 130 12592.58 65.92 54513.78 88888.00 2016-05-09 18:24:40.125 130 12592.60 65.92 54513.80 88888.00 2016-05-09 18:24:40.250 130 12592.52 65.95 54513.82 88888.00 2016-05-09 18:24:40.375 130 12592.60 66.03 54513.82 88888.00 2016-05-09 18:24:40.500 130 12592.55 66.00 54513.82 88888.00 2016-05-09 18:24:40.625 130 12592.55 66.00 54513.85 88888.00 2016-05-09 18:24:40.750 130 12592.58 66.00 54513.85 88888.00 2016-05-09 18:24:40.875 130 12592.62 65.95 54513.82 88888.00 2016-05-09 18:24:41.000 130 12592.60 65.95 54513.82 88888.00 2016-05-09 18:24:41.125 130 12592.62 65.95 54513.82 88888.00 2016-05-09 18:24:41.250 130 12592.60 65.95 54513.85 88888.00 2016-05-09 18:24:41.375 130 12592.58 65.95 54513.82 88888.00 2016-05-09 18:24:41.500 130 12592.52 65.95 54513.80 88888.00 2016-05-09 18:24:41.625 130 12592.50 65.95 54513.80 88888.00 2016-05-09 18:24:41.750 130 12592.52 65.95 54513.82 88888.00 2016-05-09 18:24:41.875 130 12592.55 65.95 54513.82 88888.00 2016-05-09 18:24:42.000 130 12592.50 65.97 54513.78 88888.00 2016-05-09 18:24:42.125 130 12592.50 66.00 54513.78 88888.00 2016-05-09 18:24:42.250 130 12592.50 65.97 54513.78 88888.00 2016-05-09 18:24:42.375 130 12592.65 66.00 54513.75 88888.00 2016-05-09 18:24:42.500 130 12592.67 65.95 54513.72 88888.00 2016-05-09 18:24:42.625 130 12592.65 65.97 54513.72 88888.00 2016-05-09 18:24:42.750 130 12592.60 66.00 54513.72 88888.00 2016-05-09 18:24:42.875 130 12592.62 65.95 54513.72 88888.00 2016-05-09 18:24:43.000 130 12592.65 65.97 54513.72 88888.00 2016-05-09 18:24:43.125 130 12592.67 65.97 54513.75 88888.00 2016-05-09 18:24:43.250 130 12592.73 65.97 54513.78 88888.00 2016-05-09 18:24:43.375 130 12592.73 65.95 54513.78 88888.00 2016-05-09 18:24:43.500 130 12592.70 65.95 54513.75 88888.00 2016-05-09 18:24:43.625 130 12592.77 65.95 54513.72 88888.00 2016-05-09 18:24:43.750 130 12592.80 65.92 54513.72 88888.00 2016-05-09 18:24:43.875 130 12592.75 65.95 54513.75 88888.00 2016-05-09 18:24:44.000 130 12592.73 65.92 54513.72 88888.00 2016-05-09 18:24:44.125 130 12592.75 65.95 54513.72 88888.00 2016-05-09 18:24:44.250 130 12592.65 65.92 54513.72 88888.00 2016-05-09 18:24:44.375 130 12592.65 65.95 54513.72 88888.00 2016-05-09 18:24:44.500 130 12592.65 65.97 54513.72 88888.00 2016-05-09 18:24:44.625 130 12592.65 65.95 54513.72 88888.00 2016-05-09 18:24:44.750 130 12592.65 65.92 54513.72 88888.00 2016-05-09 18:24:44.875 130 12592.67 65.95 54513.72 88888.00 2016-05-09 18:24:45.000 130 12592.70 65.97 54513.70 88888.00 2016-05-09 18:24:45.125 130 12592.73 65.95 54513.72 88888.00 2016-05-09 18:24:45.250 130 12592.77 65.92 54513.70 88888.00 2016-05-09 18:24:45.375 130 12592.80 65.90 54513.70 88888.00 2016-05-09 18:24:45.500 130 12592.80 65.92 54513.68 88888.00 2016-05-09 18:24:45.625 130 12592.85 65.90 54513.68 88888.00 2016-05-09 18:24:45.750 130 12592.83 65.92 54513.68 88888.00 2016-05-09 18:24:45.875 130 12592.80 65.92 54513.68 88888.00 2016-05-09 18:24:46.000 130 12592.75 65.90 54513.68 88888.00 2016-05-09 18:24:46.125 130 12592.80 65.90 54513.70 88888.00 2016-05-09 18:24:46.250 130 12592.83 65.92 54513.72 88888.00 2016-05-09 18:24:46.375 130 12592.85 65.92 54513.70 88888.00 2016-05-09 18:24:46.500 130 12592.80 65.90 54513.68 88888.00 2016-05-09 18:24:46.625 130 12592.83 65.92 54513.68 88888.00 2016-05-09 18:24:46.750 130 12592.92 65.90 54513.65 88888.00 2016-05-09 18:24:46.875 130 12592.90 65.88 54513.65 88888.00 2016-05-09 18:24:47.000 130 12592.90 65.88 54513.65 88888.00 2016-05-09 18:24:47.125 130 12592.88 65.85 54513.65 88888.00 2016-05-09 18:24:47.250 130 12592.85 65.80 54513.65 88888.00 2016-05-09 18:24:47.375 130 12592.88 65.83 54513.68 88888.00 2016-05-09 18:24:47.500 130 12592.90 65.85 54513.68 88888.00 2016-05-09 18:24:47.625 130 12592.90 65.85 54513.65 88888.00 2016-05-09 18:24:47.750 130 12592.90 65.85 54513.65 88888.00 2016-05-09 18:24:47.875 130 12592.95 65.83 54513.65 88888.00 2016-05-09 18:24:48.000 130 12592.95 65.83 54513.62 88888.00 2016-05-09 18:24:48.125 130 12593.00 65.80 54513.62 88888.00 2016-05-09 18:24:48.250 130 12592.98 65.78 54513.62 88888.00 2016-05-09 18:24:48.375 130 12592.92 65.78 54513.65 88888.00 2016-05-09 18:24:48.500 130 12592.92 65.78 54513.60 88888.00 2016-05-09 18:24:48.625 130 12592.95 65.78 54513.60 88888.00 2016-05-09 18:24:48.750 130 12592.98 65.75 54513.60 88888.00 2016-05-09 18:24:48.875 130 12592.95 65.75 54513.60 88888.00 2016-05-09 18:24:49.000 130 12592.98 65.72 54513.57 88888.00 2016-05-09 18:24:49.125 130 12593.00 65.75 54513.60 88888.00 2016-05-09 18:24:49.250 130 12592.95 65.75 54513.60 88888.00 2016-05-09 18:24:49.375 130 12593.00 65.72 54513.57 88888.00 2016-05-09 18:24:49.500 130 12593.05 65.70 54513.55 88888.00 2016-05-09 18:24:49.625 130 12593.08 65.70 54513.55 88888.00 2016-05-09 18:24:49.750 130 12593.12 65.70 54513.57 88888.00 2016-05-09 18:24:49.875 130 12593.12 65.70 54513.55 88888.00 2016-05-09 18:24:50.000 130 12593.12 65.70 54513.55 88888.00 2016-05-09 18:24:50.125 130 12593.10 65.65 54513.55 88888.00 2016-05-09 18:24:50.250 130 12593.05 65.62 54513.60 88888.00 2016-05-09 18:24:50.375 130 12593.10 65.65 54513.57 88888.00 2016-05-09 18:24:50.500 130 12593.05 65.62 54513.57 88888.00 2016-05-09 18:24:50.625 130 12593.05 65.62 54513.57 88888.00 2016-05-09 18:24:50.750 130 12593.08 65.60 54513.57 88888.00 2016-05-09 18:24:50.875 130 12593.10 65.60 54513.55 88888.00 2016-05-09 18:24:51.000 130 12593.15 65.62 54513.55 88888.00 2016-05-09 18:24:51.125 130 12593.10 65.58 54513.55 88888.00 2016-05-09 18:24:51.250 130 12593.17 65.55 54513.55 88888.00 2016-05-09 18:24:51.375 130 12593.20 65.53 54513.53 88888.00 2016-05-09 18:24:51.500 130 12593.17 65.53 54513.53 88888.00 2016-05-09 18:24:51.625 130 12593.17 65.53 54513.50 88888.00 2016-05-09 18:24:51.750 130 12593.20 65.53 54513.53 88888.00 2016-05-09 18:24:51.875 130 12593.23 65.50 54513.53 88888.00 2016-05-09 18:24:52.000 130 12593.27 65.50 54513.53 88888.00 2016-05-09 18:24:52.125 130 12593.27 65.47 54513.55 88888.00 2016-05-09 18:24:52.250 130 12593.23 65.47 54513.57 88888.00 2016-05-09 18:24:52.375 130 12593.25 65.45 54513.55 88888.00 2016-05-09 18:24:52.500 130 12593.25 65.45 54513.55 88888.00 2016-05-09 18:24:52.625 130 12593.30 65.47 54513.57 88888.00 2016-05-09 18:24:52.750 130 12593.33 65.45 54513.55 88888.00 2016-05-09 18:24:52.875 130 12593.30 65.42 54513.55 88888.00 2016-05-09 18:24:53.000 130 12593.30 65.40 54513.50 88888.00 2016-05-09 18:24:53.125 130 12593.20 65.38 54513.53 88888.00 2016-05-09 18:24:53.250 130 12593.15 65.35 54513.50 88888.00 2016-05-09 18:24:53.375 130 12593.20 65.35 54513.53 88888.00 2016-05-09 18:24:53.500 130 12593.25 65.40 54513.50 88888.00 2016-05-09 18:24:53.625 130 12593.25 65.38 54513.50 88888.00 2016-05-09 18:24:53.750 130 12593.25 65.35 54513.50 88888.00 2016-05-09 18:24:53.875 130 12593.25 65.33 54513.47 88888.00 2016-05-09 18:24:54.000 130 12593.30 65.35 54513.50 88888.00 2016-05-09 18:24:54.125 130 12593.27 65.35 54513.53 88888.00 2016-05-09 18:24:54.250 130 12593.23 65.30 54513.53 88888.00 2016-05-09 18:24:54.375 130 12593.23 65.30 54513.50 88888.00 2016-05-09 18:24:54.500 130 12593.27 65.30 54513.50 88888.00 2016-05-09 18:24:54.625 130 12593.27 65.28 54513.53 88888.00 2016-05-09 18:24:54.750 130 12593.23 65.25 54513.53 88888.00 2016-05-09 18:24:54.875 130 12593.20 65.25 54513.53 88888.00 2016-05-09 18:24:55.000 130 12593.15 65.28 54513.47 88888.00 2016-05-09 18:24:55.125 130 12593.12 65.25 54513.50 88888.00 2016-05-09 18:24:55.250 130 12593.10 65.22 54513.50 88888.00 2016-05-09 18:24:55.375 130 12593.15 65.22 54513.50 88888.00 2016-05-09 18:24:55.500 130 12593.12 65.25 54513.50 88888.00 2016-05-09 18:24:55.625 130 12593.10 65.25 54513.53 88888.00 2016-05-09 18:24:55.750 130 12593.10 65.25 54513.50 88888.00 2016-05-09 18:24:55.875 130 12593.12 65.25 54513.50 88888.00 2016-05-09 18:24:56.000 130 12593.10 65.25 54513.50 88888.00 2016-05-09 18:24:56.125 130 12593.05 65.22 54513.50 88888.00 2016-05-09 18:24:56.250 130 12593.05 65.20 54513.50 88888.00 2016-05-09 18:24:56.375 130 12593.10 65.22 54513.53 88888.00 2016-05-09 18:24:56.500 130 12593.08 65.20 54513.50 88888.00 2016-05-09 18:24:56.625 130 12593.05 65.22 54513.50 88888.00 2016-05-09 18:24:56.750 130 12593.05 65.22 54513.50 88888.00 2016-05-09 18:24:56.875 130 12593.05 65.20 54513.50 88888.00 2016-05-09 18:24:57.000 130 12593.12 65.17 54513.50 88888.00 2016-05-09 18:24:57.125 130 12593.05 65.20 54513.53 88888.00 2016-05-09 18:24:57.250 130 12592.95 65.20 54513.50 88888.00 2016-05-09 18:24:57.375 130 12592.95 65.22 54513.50 88888.00 2016-05-09 18:24:57.500 130 12592.90 65.22 54513.50 88888.00 2016-05-09 18:24:57.625 130 12592.90 65.17 54513.53 88888.00 2016-05-09 18:24:57.750 130 12592.88 65.20 54513.53 88888.00 2016-05-09 18:24:57.875 130 12592.88 65.17 54513.55 88888.00 2016-05-09 18:24:58.000 130 12592.88 65.17 54513.53 88888.00 2016-05-09 18:24:58.125 130 12592.83 65.15 54513.53 88888.00 2016-05-09 18:24:58.250 130 12592.77 65.17 54513.50 88888.00 2016-05-09 18:24:58.375 130 12592.80 65.17 54513.50 88888.00 2016-05-09 18:24:58.500 130 12592.77 65.20 54513.53 88888.00 2016-05-09 18:24:58.625 130 12592.77 65.22 54513.53 88888.00 2016-05-09 18:24:58.750 130 12592.80 65.20 54513.50 88888.00 2016-05-09 18:24:58.875 130 12592.77 65.20 54513.50 88888.00 2016-05-09 18:24:59.000 130 12592.73 65.20 54513.53 88888.00 2016-05-09 18:24:59.125 130 12592.75 65.22 54513.53 88888.00 2016-05-09 18:24:59.250 130 12592.67 65.25 54513.50 88888.00 2016-05-09 18:24:59.375 130 12592.65 65.25 54513.53 88888.00 2016-05-09 18:24:59.500 130 12592.62 65.25 54513.50 88888.00 2016-05-09 18:24:59.625 130 12592.62 65.25 54513.53 88888.00 2016-05-09 18:24:59.750 130 12592.65 65.28 54513.53 88888.00 2016-05-09 18:24:59.875 130 12592.65 65.25 54513.53 88888.00 2016-05-09 18:25:00.000 130 12592.55 65.28 54513.53 88888.00 2016-05-09 18:25:00.125 130 12592.50 65.25 54513.53 88888.00 2016-05-09 18:25:00.250 130 12592.52 65.28 54513.53 88888.00 2016-05-09 18:25:00.375 130 12592.50 65.30 54513.55 88888.00 2016-05-09 18:25:00.500 130 12592.48 65.33 54513.55 88888.00 2016-05-09 18:25:00.625 130 12592.52 65.38 54513.55 88888.00 2016-05-09 18:25:00.750 130 12592.42 65.40 54513.55 88888.00 2016-05-09 18:25:00.875 130 12592.38 65.38 54513.53 88888.00 2016-05-09 18:25:01.000 130 12592.35 65.38 54513.50 88888.00 2016-05-09 18:25:01.125 130 12592.33 65.40 54513.55 88888.00 2016-05-09 18:25:01.250 130 12592.38 65.40 54513.55 88888.00 2016-05-09 18:25:01.375 130 12592.35 65.42 54513.57 88888.00 2016-05-09 18:25:01.500 130 12592.27 65.42 54513.57 88888.00 2016-05-09 18:25:01.625 130 12592.27 65.42 54513.55 88888.00 2016-05-09 18:25:01.750 130 12592.25 65.45 54513.55 88888.00 2016-05-09 18:25:01.875 130 12592.20 65.45 54513.60 88888.00 2016-05-09 18:25:02.000 130 12592.23 65.47 54513.57 88888.00 2016-05-09 18:25:02.125 130 12592.25 65.50 54513.60 88888.00 2016-05-09 18:25:02.250 130 12592.17 65.50 54513.62 88888.00 2016-05-09 18:25:02.375 130 12592.12 65.50 54513.60 88888.00 2016-05-09 18:25:02.500 130 12592.08 65.53 54513.60 88888.00 2016-05-09 18:25:02.625 130 12592.05 65.53 54513.62 88888.00 2016-05-09 18:25:02.750 130 12592.05 65.55 54513.60 88888.00 2016-05-09 18:25:02.875 130 12591.98 65.60 54513.62 88888.00 2016-05-09 18:25:03.000 130 12591.90 65.60 54513.62 88888.00 2016-05-09 18:25:03.125 130 12591.88 65.60 54513.65 88888.00 2016-05-09 18:25:03.250 130 12591.83 65.62 54513.68 88888.00 2016-05-09 18:25:03.375 130 12591.77 65.62 54513.68 88888.00 2016-05-09 18:25:03.500 130 12591.80 65.65 54513.65 88888.00 2016-05-09 18:25:03.625 130 12591.83 65.67 54513.68 88888.00 2016-05-09 18:25:03.750 130 12591.75 65.65 54513.68 88888.00 2016-05-09 18:25:03.875 130 12591.73 65.65 54513.65 88888.00 2016-05-09 18:25:04.000 130 12591.70 65.67 54513.62 88888.00 2016-05-09 18:25:04.125 130 12591.67 65.67 54513.68 88888.00 2016-05-09 18:25:04.250 130 12591.67 65.65 54513.68 88888.00 2016-05-09 18:25:04.375 130 12591.70 65.67 54513.68 88888.00 2016-05-09 18:25:04.500 130 12591.60 65.67 54513.68 88888.00 2016-05-09 18:25:04.625 130 12591.52 65.70 54513.68 88888.00 2016-05-09 18:25:04.750 130 12591.50 65.72 54513.72 88888.00 2016-05-09 18:25:04.875 130 12591.58 65.72 54513.70 88888.00 2016-05-09 18:25:05.000 130 12591.58 65.75 54513.68 88888.00 2016-05-09 18:25:05.125 130 12591.52 65.75 54513.68 88888.00 2016-05-09 18:25:05.250 130 12591.38 65.75 54513.70 88888.00 2016-05-09 18:25:05.375 130 12591.33 65.78 54513.70 88888.00 2016-05-09 18:25:05.500 130 12591.30 65.80 54513.70 88888.00 2016-05-09 18:25:05.625 130 12591.23 65.80 54513.70 88888.00 2016-05-09 18:25:05.750 130 12591.20 65.83 54513.72 88888.00 2016-05-09 18:25:05.875 130 12591.20 65.78 54513.72 88888.00 2016-05-09 18:25:06.000 130 12591.17 65.80 54513.72 88888.00 2016-05-09 18:25:06.125 130 12591.20 65.85 54513.72 88888.00 2016-05-09 18:25:06.250 130 12591.20 65.83 54513.75 88888.00 2016-05-09 18:25:06.375 130 12591.17 65.85 54513.75 88888.00 2016-05-09 18:25:06.500 130 12591.12 65.85 54513.78 88888.00 2016-05-09 18:25:06.625 130 12591.08 65.85 54513.78 88888.00 2016-05-09 18:25:06.750 130 12591.05 65.85 54513.80 88888.00 2016-05-09 18:25:06.875 130 12591.02 65.88 54513.80 88888.00 2016-05-09 18:25:07.000 130 12590.98 65.88 54513.80 88888.00 2016-05-09 18:25:07.125 130 12590.95 65.88 54513.80 88888.00 2016-05-09 18:25:07.250 130 12590.88 65.88 54513.80 88888.00 2016-05-09 18:25:07.375 130 12590.90 65.88 54513.80 88888.00 2016-05-09 18:25:07.500 130 12590.85 65.85 54513.85 88888.00 2016-05-09 18:25:07.625 130 12590.83 65.88 54513.85 88888.00 2016-05-09 18:25:07.750 130 12590.85 65.88 54513.82 88888.00 2016-05-09 18:25:07.875 130 12590.83 65.88 54513.82 88888.00 2016-05-09 18:25:08.000 130 12590.77 65.88 54513.82 88888.00 2016-05-09 18:25:08.125 130 12590.73 65.92 54513.85 88888.00 2016-05-09 18:25:08.250 130 12590.70 65.92 54513.85 88888.00 2016-05-09 18:25:08.375 130 12590.70 65.92 54513.85 88888.00 2016-05-09 18:25:08.500 130 12590.58 65.92 54513.88 88888.00 2016-05-09 18:25:08.625 130 12590.55 65.90 54513.85 88888.00 2016-05-09 18:25:08.750 130 12590.55 65.90 54513.88 88888.00 2016-05-09 18:25:08.875 130 12590.52 65.90 54513.88 88888.00 2016-05-09 18:25:09.000 130 12590.52 65.90 54513.90 88888.00 2016-05-09 18:25:09.125 130 12590.50 65.92 54513.90 88888.00 2016-05-09 18:25:09.250 130 12590.42 65.92 54513.90 88888.00 2016-05-09 18:25:09.375 130 12590.42 65.92 54513.88 88888.00 2016-05-09 18:25:09.500 130 12590.38 65.95 54513.88 88888.00 2016-05-09 18:25:09.625 130 12590.35 65.92 54513.90 88888.00 2016-05-09 18:25:09.750 130 12590.35 65.97 54513.90 88888.00 2016-05-09 18:25:09.875 130 12590.35 65.95 54513.90 88888.00 2016-05-09 18:25:10.000 130 12590.40 65.95 54513.93 88888.00 2016-05-09 18:25:10.125 130 12590.38 65.95 54513.93 88888.00 2016-05-09 18:25:10.250 130 12590.30 65.92 54513.90 88888.00 2016-05-09 18:25:10.375 130 12590.30 65.92 54513.93 88888.00 2016-05-09 18:25:10.500 130 12590.23 65.97 54513.93 88888.00 2016-05-09 18:25:10.625 130 12590.20 65.97 54513.93 88888.00 2016-05-09 18:25:10.750 130 12590.23 65.97 54513.95 88888.00 2016-05-09 18:25:10.875 130 12590.17 65.95 54513.95 88888.00 2016-05-09 18:25:11.000 130 12590.12 65.90 54513.93 88888.00 2016-05-09 18:25:11.125 130 12590.10 65.95 54513.95 88888.00 2016-05-09 18:25:11.250 130 12590.15 65.95 54513.95 88888.00 2016-05-09 18:25:11.375 130 12590.15 65.95 54513.95 88888.00 2016-05-09 18:25:11.500 130 12590.02 65.90 54513.97 88888.00 2016-05-09 18:25:11.625 130 12590.00 65.88 54513.95 88888.00 2016-05-09 18:25:11.750 130 12590.05 65.88 54513.97 88888.00 2016-05-09 18:25:11.875 130 12590.00 65.92 54514.03 88888.00 2016-05-09 18:25:12.000 130 12589.95 65.90 54514.00 88888.00 2016-05-09 18:25:12.125 130 12589.95 65.90 54514.03 88888.00 2016-05-09 18:25:12.250 130 12589.98 65.88 54514.03 88888.00 2016-05-09 18:25:12.375 130 12589.98 65.88 54514.03 88888.00 2016-05-09 18:25:12.500 130 12589.85 65.88 54514.00 88888.00 2016-05-09 18:25:12.625 130 12589.80 65.85 54513.97 88888.00 2016-05-09 18:25:12.750 130 12589.80 65.85 54514.03 88888.00 2016-05-09 18:25:12.875 130 12589.80 65.88 54514.05 88888.00 2016-05-09 18:25:13.000 130 12589.77 65.88 54514.03 88888.00 2016-05-09 18:25:13.125 130 12589.77 65.85 54514.03 88888.00 2016-05-09 18:25:13.250 130 12589.77 65.83 54514.07 88888.00 2016-05-09 18:25:13.375 130 12589.77 65.85 54514.05 88888.00 2016-05-09 18:25:13.500 130 12589.80 65.85 54514.03 88888.00 2016-05-09 18:25:13.625 130 12589.80 65.88 54514.03 88888.00 2016-05-09 18:25:13.750 130 12589.75 65.88 54514.03 88888.00 2016-05-09 18:25:13.875 130 12589.73 65.85 54514.00 88888.00 2016-05-09 18:25:14.000 130 12589.73 65.85 54514.03 88888.00 2016-05-09 18:25:14.125 130 12589.73 65.83 54514.05 88888.00 2016-05-09 18:25:14.250 130 12589.65 65.83 54514.07 88888.00 2016-05-09 18:25:14.375 130 12589.67 65.83 54514.07 88888.00 2016-05-09 18:25:14.500 130 12589.70 65.85 54514.05 88888.00 2016-05-09 18:25:14.625 130 12589.70 65.85 54514.07 88888.00 2016-05-09 18:25:14.750 130 12589.73 65.85 54514.07 88888.00 2016-05-09 18:25:14.875 130 12589.75 65.80 54514.10 88888.00 2016-05-09 18:25:15.000 130 12589.75 65.78 54514.07 88888.00 2016-05-09 18:25:15.125 130 12589.73 65.80 54514.07 88888.00 2016-05-09 18:25:15.250 130 12589.67 65.80 54514.10 88888.00 2016-05-09 18:25:15.375 130 12589.62 65.78 54514.10 88888.00 2016-05-09 18:25:15.500 130 12589.58 65.75 54514.07 88888.00 2016-05-09 18:25:15.625 130 12589.60 65.75 54514.07 88888.00 2016-05-09 18:25:15.750 130 12589.65 65.78 54514.07 88888.00 2016-05-09 18:25:15.875 130 12589.67 65.78 54514.10 88888.00 2016-05-09 18:25:16.000 130 12589.62 65.75 54514.10 88888.00 2016-05-09 18:25:16.125 130 12589.60 65.72 54514.10 88888.00 2016-05-09 18:25:16.250 130 12589.58 65.75 54514.12 88888.00 2016-05-09 18:25:16.375 130 12589.60 65.75 54514.10 88888.00 2016-05-09 18:25:16.500 130 12589.60 65.75 54514.10 88888.00 2016-05-09 18:25:16.625 130 12589.62 65.78 54514.10 88888.00 2016-05-09 18:25:16.750 130 12589.62 65.78 54514.10 88888.00 2016-05-09 18:25:16.875 130 12589.62 65.75 54514.10 88888.00 2016-05-09 18:25:17.000 130 12589.60 65.72 54514.07 88888.00 2016-05-09 18:25:17.125 130 12589.55 65.70 54514.07 88888.00 2016-05-09 18:25:17.250 130 12589.52 65.70 54514.10 88888.00 2016-05-09 18:25:17.375 130 12589.58 65.72 54514.12 88888.00 2016-05-09 18:25:17.500 130 12589.58 65.75 54514.10 88888.00 2016-05-09 18:25:17.625 130 12589.55 65.72 54514.07 88888.00 2016-05-09 18:25:17.750 130 12589.52 65.70 54514.10 88888.00 2016-05-09 18:25:17.875 130 12589.50 65.70 54514.12 88888.00 2016-05-09 18:25:18.000 130 12589.48 65.70 54514.10 88888.00 2016-05-09 18:25:18.125 130 12589.48 65.70 54514.15 88888.00 2016-05-09 18:25:18.250 130 12589.42 65.67 54514.15 88888.00 2016-05-09 18:25:18.375 130 12589.40 65.65 54514.15 88888.00 2016-05-09 18:25:18.500 130 12589.42 65.67 54514.12 88888.00 2016-05-09 18:25:18.625 130 12589.42 65.72 54514.15 88888.00 2016-05-09 18:25:18.750 130 12589.38 65.72 54514.12 88888.00 2016-05-09 18:25:18.875 130 12589.38 65.70 54514.15 88888.00 2016-05-09 18:25:19.000 130 12589.35 65.70 54514.12 88888.00 2016-05-09 18:25:19.125 130 12589.35 65.72 54514.12 88888.00 2016-05-09 18:25:19.250 130 12589.38 65.70 54514.12 88888.00 2016-05-09 18:25:19.375 130 12589.38 65.70 54514.12 88888.00 2016-05-09 18:25:19.500 130 12589.38 65.67 54514.12 88888.00 2016-05-09 18:25:19.625 130 12589.35 65.67 54514.12 88888.00 2016-05-09 18:25:19.750 130 12589.33 65.70 54514.12 88888.00 2016-05-09 18:25:19.875 130 12589.30 65.67 54514.15 88888.00 2016-05-09 18:25:20.000 130 12589.30 65.67 54514.15 88888.00 2016-05-09 18:25:20.125 130 12589.30 65.67 54514.15 88888.00 2016-05-09 18:25:20.250 130 12589.27 65.62 54514.15 88888.00 2016-05-09 18:25:20.375 130 12589.30 65.65 54514.15 88888.00 2016-05-09 18:25:20.500 130 12589.27 65.65 54514.15 88888.00 2016-05-09 18:25:20.625 130 12589.23 65.67 54514.15 88888.00 2016-05-09 18:25:20.750 130 12589.27 65.65 54514.15 88888.00 2016-05-09 18:25:20.875 130 12589.30 65.65 54514.18 88888.00 2016-05-09 18:25:21.000 130 12589.35 65.60 54514.15 88888.00 2016-05-09 18:25:21.125 130 12589.30 65.60 54514.15 88888.00 2016-05-09 18:25:21.250 130 12589.25 65.60 54514.15 88888.00 2016-05-09 18:25:21.375 130 12589.30 65.60 54514.15 88888.00 2016-05-09 18:25:21.500 130 12589.33 65.60 54514.15 88888.00 2016-05-09 18:25:21.625 130 12589.25 65.58 54514.12 88888.00 2016-05-09 18:25:21.750 130 12589.23 65.58 54514.12 88888.00 2016-05-09 18:25:21.875 130 12589.23 65.58 54514.15 88888.00 2016-05-09 18:25:22.000 130 12589.25 65.58 54514.15 88888.00 2016-05-09 18:25:22.125 130 12589.25 65.58 54514.18 88888.00 2016-05-09 18:25:22.250 130 12589.20 65.53 54514.18 88888.00 2016-05-09 18:25:22.375 130 12589.17 65.50 54514.20 88888.00 2016-05-09 18:25:22.500 130 12589.10 65.50 54514.18 88888.00 2016-05-09 18:25:22.625 130 12589.10 65.47 54514.18 88888.00 2016-05-09 18:25:22.750 130 12589.15 65.47 54514.18 88888.00 2016-05-09 18:25:22.875 130 12589.17 65.47 54514.15 88888.00 2016-05-09 18:25:23.000 130 12589.15 65.45 54514.12 88888.00 2016-05-09 18:25:23.125 130 12589.12 65.45 54514.18 88888.00 2016-05-09 18:25:23.250 130 12589.12 65.45 54514.18 88888.00 2016-05-09 18:25:23.375 130 12589.12 65.40 54514.18 88888.00 2016-05-09 18:25:23.500 130 12589.10 65.38 54514.18 88888.00 2016-05-09 18:25:23.625 130 12589.08 65.38 54514.18 88888.00 2016-05-09 18:25:23.750 130 12589.10 65.40 54514.18 88888.00 2016-05-09 18:25:23.875 130 12589.10 65.38 54514.15 88888.00 2016-05-09 18:25:24.000 130 12589.12 65.38 54514.12 88888.00 2016-05-09 18:25:24.125 130 12589.12 65.35 54514.15 88888.00 2016-05-09 18:25:24.250 130 12589.10 65.33 54514.15 88888.00 2016-05-09 18:25:24.375 130 12589.12 65.35 54514.18 88888.00 2016-05-09 18:25:24.500 130 12589.12 65.35 54514.15 88888.00 2016-05-09 18:25:24.625 130 12589.15 65.33 54514.15 88888.00 2016-05-09 18:25:24.750 130 12589.20 65.33 54514.15 88888.00 2016-05-09 18:25:24.875 130 12589.17 65.30 54514.20 88888.00 2016-05-09 18:25:25.000 130 12589.12 65.25 54514.18 88888.00 2016-05-09 18:25:25.125 130 12589.12 65.30 54514.18 88888.00 2016-05-09 18:25:25.250 130 12589.10 65.22 54514.18 88888.00 2016-05-09 18:25:25.375 130 12589.12 65.22 54514.18 88888.00 2016-05-09 18:25:25.500 130 12589.08 65.28 54514.20 88888.00 2016-05-09 18:25:25.625 130 12589.08 65.25 54514.20 88888.00 2016-05-09 18:25:25.750 130 12589.10 65.20 54514.20 88888.00 2016-05-09 18:25:25.875 130 12589.05 65.20 54514.18 88888.00 2016-05-09 18:25:26.000 130 12589.05 65.17 54514.15 88888.00 2016-05-09 18:25:26.125 130 12589.02 65.17 54514.18 88888.00 2016-05-09 18:25:26.250 130 12588.95 65.17 54514.18 88888.00 2016-05-09 18:25:26.375 130 12589.02 65.17 54514.15 88888.00 2016-05-09 18:25:26.500 130 12589.05 65.17 54514.18 88888.00 2016-05-09 18:25:26.625 130 12589.05 65.15 54514.18 88888.00 2016-05-09 18:25:26.750 130 12589.02 65.12 54514.15 88888.00 2016-05-09 18:25:26.875 130 12588.98 65.12 54514.18 88888.00 2016-05-09 18:25:27.000 130 12589.00 65.12 54514.15 88888.00 2016-05-09 18:25:27.125 130 12589.05 65.10 54514.15 88888.00 2016-05-09 18:25:27.250 130 12588.98 65.12 54514.15 88888.00 2016-05-09 18:25:27.375 130 12588.92 65.10 54514.12 88888.00 2016-05-09 18:25:27.500 130 12588.88 65.12 54514.15 88888.00 2016-05-09 18:25:27.625 130 12588.88 65.10 54514.15 88888.00 2016-05-09 18:25:27.750 130 12588.88 65.05 54514.12 88888.00 2016-05-09 18:25:27.875 130 12588.88 65.08 54514.12 88888.00 2016-05-09 18:25:28.000 130 12588.90 65.08 54514.12 88888.00 2016-05-09 18:25:28.125 130 12588.83 65.05 54514.12 88888.00 2016-05-09 18:25:28.250 130 12588.77 65.03 54514.15 88888.00 2016-05-09 18:25:28.375 130 12588.80 65.05 54514.18 88888.00 2016-05-09 18:25:28.500 130 12588.83 65.03 54514.15 88888.00 2016-05-09 18:25:28.625 130 12588.83 65.00 54514.12 88888.00 2016-05-09 18:25:28.750 130 12588.80 65.00 54514.15 88888.00 2016-05-09 18:25:28.875 130 12588.83 65.00 54514.12 88888.00 2016-05-09 18:25:29.000 130 12588.83 65.00 54514.15 88888.00 2016-05-09 18:25:29.125 130 12588.80 64.97 54514.18 88888.00 2016-05-09 18:25:29.250 130 12588.83 65.00 54514.15 88888.00 2016-05-09 18:25:29.375 130 12588.92 65.03 54514.12 88888.00 2016-05-09 18:25:29.500 130 12588.88 65.00 54514.12 88888.00 2016-05-09 18:25:29.625 130 12588.85 65.00 54514.10 88888.00 2016-05-09 18:25:29.750 130 12588.85 64.97 54514.12 88888.00 2016-05-09 18:25:29.875 130 12588.83 64.97 54514.15 88888.00 2016-05-09 18:25:30.000 130 12588.83 64.92 54514.12 88888.00 2016-05-09 18:25:30.125 130 12588.80 64.95 54514.18 88888.00 2016-05-09 18:25:30.250 130 12588.75 64.95 54514.20 88888.00 2016-05-09 18:25:30.375 130 12588.77 64.92 54514.15 88888.00 2016-05-09 18:25:30.500 130 12588.80 64.95 54514.15 88888.00 2016-05-09 18:25:30.625 130 12588.77 64.97 54514.12 88888.00 2016-05-09 18:25:30.750 130 12588.80 64.97 54514.12 88888.00 2016-05-09 18:25:30.875 130 12588.73 64.97 54514.12 88888.00 2016-05-09 18:25:31.000 130 12588.67 64.97 54514.12 88888.00 2016-05-09 18:25:31.125 130 12588.75 64.97 54514.12 88888.00 2016-05-09 18:25:31.250 130 12588.77 64.97 54514.12 88888.00 2016-05-09 18:25:31.375 130 12588.77 65.00 54514.07 88888.00 2016-05-09 18:25:31.500 130 12588.73 64.97 54514.07 88888.00 2016-05-09 18:25:31.625 130 12588.73 65.00 54514.07 88888.00 2016-05-09 18:25:31.750 130 12588.75 65.03 54514.07 88888.00 2016-05-09 18:25:31.875 130 12588.77 65.00 54514.07 88888.00 2016-05-09 18:25:32.000 130 12588.75 65.00 54514.07 88888.00 2016-05-09 18:25:32.125 130 12588.65 64.95 54514.07 88888.00 2016-05-09 18:25:32.250 130 12588.60 64.97 54514.07 88888.00 2016-05-09 18:25:32.375 130 12588.62 65.00 54514.05 88888.00 2016-05-09 18:25:32.500 130 12588.62 64.97 54514.03 88888.00 2016-05-09 18:25:32.625 130 12588.67 65.00 54514.05 88888.00 2016-05-09 18:25:32.750 130 12588.70 65.05 54514.05 88888.00 2016-05-09 18:25:32.875 130 12588.73 65.08 54514.05 88888.00 2016-05-09 18:25:33.000 130 12588.75 65.05 54514.03 88888.00 2016-05-09 18:25:33.125 130 12588.80 65.03 54514.03 88888.00 2016-05-09 18:25:33.250 130 12588.75 65.00 54514.03 88888.00 2016-05-09 18:25:33.375 130 12588.80 65.05 54514.03 88888.00 2016-05-09 18:25:33.500 130 12588.83 65.08 54514.00 88888.00 2016-05-09 18:25:33.625 130 12588.80 65.08 54514.00 88888.00 2016-05-09 18:25:33.750 130 12588.75 65.10 54514.00 88888.00 2016-05-09 18:25:33.875 130 12588.75 65.08 54514.00 88888.00 2016-05-09 18:25:34.000 130 12588.75 65.08 54513.97 88888.00 2016-05-09 18:25:34.125 130 12588.73 65.10 54513.95 88888.00 2016-05-09 18:25:34.250 130 12588.77 65.08 54513.97 88888.00 2016-05-09 18:25:34.375 130 12588.85 65.10 54513.97 88888.00 2016-05-09 18:25:34.500 130 12588.85 65.15 54513.97 88888.00 2016-05-09 18:25:34.625 130 12588.83 65.15 54513.95 88888.00 2016-05-09 18:25:34.750 130 12588.83 65.15 54513.93 88888.00 2016-05-09 18:25:34.875 130 12588.88 65.15 54513.93 88888.00 2016-05-09 18:25:35.000 130 12588.88 65.15 54513.90 88888.00 2016-05-09 18:25:35.125 130 12588.85 65.15 54513.90 88888.00 2016-05-09 18:25:35.250 130 12588.85 65.15 54513.90 88888.00 2016-05-09 18:25:35.375 130 12588.90 65.20 54513.93 88888.00 2016-05-09 18:25:35.500 130 12588.90 65.20 54513.93 88888.00 2016-05-09 18:25:35.625 130 12588.85 65.20 54513.93 88888.00 2016-05-09 18:25:35.750 130 12588.85 65.17 54513.88 88888.00 2016-05-09 18:25:35.875 130 12588.90 65.20 54513.88 88888.00 2016-05-09 18:25:36.000 130 12588.95 65.20 54513.85 88888.00 2016-05-09 18:25:36.125 130 12588.98 65.22 54513.85 88888.00 2016-05-09 18:25:36.250 130 12588.90 65.28 54513.88 88888.00 2016-05-09 18:25:36.375 130 12588.92 65.30 54513.85 88888.00 2016-05-09 18:25:36.500 130 12588.90 65.28 54513.85 88888.00 2016-05-09 18:25:36.625 130 12588.88 65.28 54513.82 88888.00 2016-05-09 18:25:36.750 130 12588.92 65.30 54513.82 88888.00 2016-05-09 18:25:36.875 130 12589.00 65.35 54513.82 88888.00 2016-05-09 18:25:37.000 130 12589.02 65.35 54513.82 88888.00 2016-05-09 18:25:37.125 130 12589.02 65.38 54513.82 88888.00 2016-05-09 18:25:37.250 130 12589.02 65.35 54513.80 88888.00 2016-05-09 18:25:37.375 130 12589.02 65.38 54513.78 88888.00 2016-05-09 18:25:37.500 130 12589.00 65.38 54513.78 88888.00 2016-05-09 18:25:37.625 130 12588.95 65.40 54513.75 88888.00 2016-05-09 18:25:37.750 130 12588.92 65.38 54513.78 88888.00 2016-05-09 18:25:37.875 130 12588.98 65.38 54513.75 88888.00 2016-05-09 18:25:38.000 130 12589.02 65.38 54513.75 88888.00 2016-05-09 18:25:38.125 130 12589.05 65.42 54513.75 88888.00 2016-05-09 18:25:38.250 130 12589.02 65.42 54513.75 88888.00 2016-05-09 18:25:38.375 130 12589.08 65.42 54513.75 88888.00 2016-05-09 18:25:38.500 130 12589.10 65.40 54513.75 88888.00 2016-05-09 18:25:38.625 130 12589.10 65.42 54513.72 88888.00 2016-05-09 18:25:38.750 130 12589.10 65.42 54513.72 88888.00 2016-05-09 18:25:38.875 130 12589.08 65.45 54513.72 88888.00 2016-05-09 18:25:39.000 130 12589.02 65.45 54513.68 88888.00 2016-05-09 18:25:39.125 130 12589.00 65.47 54513.70 88888.00 2016-05-09 18:25:39.250 130 12588.98 65.47 54513.72 88888.00 2016-05-09 18:25:39.375 130 12588.98 65.50 54513.72 88888.00 2016-05-09 18:25:39.500 130 12588.98 65.50 54513.75 88888.00 2016-05-09 18:25:39.625 130 12589.05 65.47 54513.75 88888.00 2016-05-09 18:25:39.750 130 12589.08 65.47 54513.75 88888.00 2016-05-09 18:25:39.875 130 12589.02 65.53 54513.75 88888.00 2016-05-09 18:25:40.000 130 12589.02 65.55 54513.75 88888.00 2016-05-09 18:25:40.125 130 12589.02 65.50 54513.72 88888.00 2016-05-09 18:25:40.250 130 12588.98 65.53 54513.72 88888.00 2016-05-09 18:25:40.375 130 12589.00 65.53 54513.72 88888.00 2016-05-09 18:25:40.500 130 12588.98 65.53 54513.70 88888.00 2016-05-09 18:25:40.625 130 12588.95 65.55 54513.70 88888.00 2016-05-09 18:25:40.750 130 12588.95 65.55 54513.70 88888.00 2016-05-09 18:25:40.875 130 12588.95 65.53 54513.70 88888.00 2016-05-09 18:25:41.000 130 12588.95 65.55 54513.70 88888.00 2016-05-09 18:25:41.125 130 12588.88 65.58 54513.72 88888.00 2016-05-09 18:25:41.250 130 12588.80 65.58 54513.70 88888.00 2016-05-09 18:25:41.375 130 12588.88 65.58 54513.70 88888.00 2016-05-09 18:25:41.500 130 12588.88 65.60 54513.68 88888.00 2016-05-09 18:25:41.625 130 12588.80 65.60 54513.68 88888.00 2016-05-09 18:25:41.750 130 12588.83 65.60 54513.70 88888.00 2016-05-09 18:25:41.875 130 12588.83 65.60 54513.70 88888.00 2016-05-09 18:25:42.000 130 12588.80 65.58 54513.70 88888.00 2016-05-09 18:25:42.125 130 12588.83 65.60 54513.70 88888.00 2016-05-09 18:25:42.250 130 12588.83 65.62 54513.70 88888.00 2016-05-09 18:25:42.375 130 12588.85 65.65 54513.68 88888.00 2016-05-09 18:25:42.500 130 12588.80 65.60 54513.68 88888.00 2016-05-09 18:25:42.625 130 12588.77 65.62 54513.65 88888.00 2016-05-09 18:25:42.750 130 12588.70 65.60 54513.65 88888.00 2016-05-09 18:25:42.875 130 12588.77 65.62 54513.65 88888.00 2016-05-09 18:25:43.000 130 12588.75 65.62 54513.65 88888.00 2016-05-09 18:25:43.125 130 12588.67 65.62 54513.65 88888.00 2016-05-09 18:25:43.250 130 12588.70 65.62 54513.68 88888.00 2016-05-09 18:25:43.375 130 12588.80 65.65 54513.68 88888.00 2016-05-09 18:25:43.500 130 12588.83 65.62 54513.65 88888.00 2016-05-09 18:25:43.625 130 12588.80 65.62 54513.65 88888.00 2016-05-09 18:25:43.750 130 12588.73 65.65 54513.65 88888.00 2016-05-09 18:25:43.875 130 12588.73 65.67 54513.65 88888.00 2016-05-09 18:25:44.000 130 12588.77 65.65 54513.65 88888.00 2016-05-09 18:25:44.125 130 12588.75 65.65 54513.65 88888.00 2016-05-09 18:25:44.250 130 12588.65 65.62 54513.68 88888.00 2016-05-09 18:25:44.375 130 12588.73 65.65 54513.65 88888.00 2016-05-09 18:25:44.500 130 12588.73 65.65 54513.65 88888.00 2016-05-09 18:25:44.625 130 12588.70 65.65 54513.65 88888.00 2016-05-09 18:25:44.750 130 12588.67 65.67 54513.65 88888.00 2016-05-09 18:25:44.875 130 12588.65 65.70 54513.68 88888.00 2016-05-09 18:25:45.000 130 12588.62 65.70 54513.65 88888.00 2016-05-09 18:25:45.125 130 12588.65 65.67 54513.65 88888.00 2016-05-09 18:25:45.250 130 12588.58 65.67 54513.68 88888.00 2016-05-09 18:25:45.375 130 12588.55 65.70 54513.68 88888.00 2016-05-09 18:25:45.500 130 12588.52 65.70 54513.68 88888.00 2016-05-09 18:25:45.625 130 12588.62 65.70 54513.68 88888.00 2016-05-09 18:25:45.750 130 12588.58 65.70 54513.68 88888.00 2016-05-09 18:25:45.875 130 12588.48 65.67 54513.65 88888.00 2016-05-09 18:25:46.000 130 12588.48 65.67 54513.65 88888.00 2016-05-09 18:25:46.125 130 12588.52 65.67 54513.68 88888.00 2016-05-09 18:25:46.250 130 12588.52 65.70 54513.65 88888.00 2016-05-09 18:25:46.375 130 12588.48 65.72 54513.62 88888.00 2016-05-09 18:25:46.500 130 12588.40 65.62 54513.60 88888.00 2016-05-09 18:25:46.625 130 12588.48 65.65 54513.65 88888.00 2016-05-09 18:25:46.750 130 12588.52 65.70 54513.68 88888.00 2016-05-09 18:25:46.875 130 12588.48 65.72 54513.68 88888.00 2016-05-09 18:25:47.000 130 12588.48 65.70 54513.68 88888.00 2016-05-09 18:25:47.125 130 12588.45 65.70 54513.70 88888.00 2016-05-09 18:25:47.250 130 12588.38 65.67 54513.68 88888.00 2016-05-09 18:25:47.375 130 12588.45 65.70 54513.68 88888.00 2016-05-09 18:25:47.500 130 12588.55 65.70 54513.68 88888.00 2016-05-09 18:25:47.625 130 12588.52 65.67 54513.68 88888.00 2016-05-09 18:25:47.750 130 12588.45 65.65 54513.70 88888.00 2016-05-09 18:25:47.875 130 12588.48 65.62 54513.70 88888.00 2016-05-09 18:25:48.000 130 12588.50 65.65 54513.68 88888.00 2016-05-09 18:25:48.125 130 12588.45 65.67 54513.68 88888.00 2016-05-09 18:25:48.250 130 12588.40 65.70 54513.72 88888.00 2016-05-09 18:25:48.375 130 12588.45 65.72 54513.72 88888.00 2016-05-09 18:25:48.500 130 12588.48 65.72 54513.70 88888.00 2016-05-09 18:25:48.625 130 12588.52 65.70 54513.72 88888.00 2016-05-09 18:25:48.750 130 12588.45 65.67 54513.72 88888.00 2016-05-09 18:25:48.875 130 12588.40 65.67 54513.70 88888.00 2016-05-09 18:25:49.000 130 12588.45 65.70 54513.70 88888.00 2016-05-09 18:25:49.125 130 12588.40 65.70 54513.72 88888.00 2016-05-09 18:25:49.250 130 12588.33 65.67 54513.75 88888.00 2016-05-09 18:25:49.375 130 12588.35 65.67 54513.75 88888.00 2016-05-09 18:25:49.500 130 12588.38 65.67 54513.72 88888.00 2016-05-09 18:25:49.625 130 12588.38 65.65 54513.72 88888.00 2016-05-09 18:25:49.750 130 12588.35 65.65 54513.72 88888.00 2016-05-09 18:25:49.875 130 12588.38 65.67 54513.72 88888.00 2016-05-09 18:25:50.000 130 12588.35 65.67 54513.72 88888.00 2016-05-09 18:25:50.125 130 12588.30 65.67 54513.72 88888.00 2016-05-09 18:25:50.250 130 12588.20 65.70 54513.78 88888.00 2016-05-09 18:25:50.375 130 12588.20 65.67 54513.75 88888.00 2016-05-09 18:25:50.500 130 12588.20 65.67 54513.72 88888.00 2016-05-09 18:25:50.625 130 12588.17 65.67 54513.72 88888.00 2016-05-09 18:25:50.750 130 12588.17 65.67 54513.72 88888.00 2016-05-09 18:25:50.875 130 12588.17 65.65 54513.75 88888.00 2016-05-09 18:25:51.000 130 12588.20 65.62 54513.78 88888.00 2016-05-09 18:25:51.125 130 12588.27 65.65 54513.80 88888.00 2016-05-09 18:25:51.250 130 12588.30 65.65 54513.80 88888.00 2016-05-09 18:25:51.375 130 12588.30 65.65 54513.78 88888.00 2016-05-09 18:25:51.500 130 12588.23 65.62 54513.75 88888.00 2016-05-09 18:25:51.625 130 12588.23 65.62 54513.75 88888.00 2016-05-09 18:25:51.750 130 12588.25 65.65 54513.72 88888.00 2016-05-09 18:25:51.875 130 12588.20 65.62 54513.72 88888.00 2016-05-09 18:25:52.000 130 12588.23 65.60 54513.72 88888.00 2016-05-09 18:25:52.125 130 12588.25 65.62 54513.72 88888.00 2016-05-09 18:25:52.250 130 12588.25 65.62 54513.75 88888.00 2016-05-09 18:25:52.375 130 12588.30 65.58 54513.75 88888.00 2016-05-09 18:25:52.500 130 12588.30 65.60 54513.75 88888.00 2016-05-09 18:25:52.625 130 12588.30 65.60 54513.75 88888.00 2016-05-09 18:25:52.750 130 12588.23 65.58 54513.78 88888.00 2016-05-09 18:25:52.875 130 12588.15 65.58 54513.78 88888.00 2016-05-09 18:25:53.000 130 12588.15 65.58 54513.72 88888.00 2016-05-09 18:25:53.125 130 12588.23 65.58 54513.75 88888.00 2016-05-09 18:25:53.250 130 12588.20 65.58 54513.78 88888.00 2016-05-09 18:25:53.375 130 12588.27 65.60 54513.75 88888.00 2016-05-09 18:25:53.500 130 12588.25 65.60 54513.75 88888.00 2016-05-09 18:25:53.625 130 12588.20 65.60 54513.75 88888.00 2016-05-09 18:25:53.750 130 12588.20 65.60 54513.75 88888.00 2016-05-09 18:25:53.875 130 12588.25 65.60 54513.75 88888.00 2016-05-09 18:25:54.000 130 12588.27 65.60 54513.75 88888.00 2016-05-09 18:25:54.125 130 12588.30 65.58 54513.75 88888.00 2016-05-09 18:25:54.250 130 12588.30 65.58 54513.72 88888.00 2016-05-09 18:25:54.375 130 12588.38 65.60 54513.72 88888.00 2016-05-09 18:25:54.500 130 12588.38 65.58 54513.72 88888.00 2016-05-09 18:25:54.625 130 12588.38 65.60 54513.75 88888.00 2016-05-09 18:25:54.750 130 12588.40 65.55 54513.72 88888.00 2016-05-09 18:25:54.875 130 12588.40 65.53 54513.70 88888.00 2016-05-09 18:25:55.000 130 12588.40 65.55 54513.70 88888.00 2016-05-09 18:25:55.125 130 12588.40 65.58 54513.75 88888.00 2016-05-09 18:25:55.250 130 12588.38 65.55 54513.75 88888.00 2016-05-09 18:25:55.375 130 12588.40 65.55 54513.75 88888.00 2016-05-09 18:25:55.500 130 12588.40 65.55 54513.72 88888.00 2016-05-09 18:25:55.625 130 12588.42 65.55 54513.72 88888.00 2016-05-09 18:25:55.750 130 12588.50 65.53 54513.72 88888.00 2016-05-09 18:25:55.875 130 12588.48 65.53 54513.72 88888.00 2016-05-09 18:25:56.000 130 12588.45 65.55 54513.75 88888.00 2016-05-09 18:25:56.125 130 12588.45 65.60 54513.75 88888.00 2016-05-09 18:25:56.250 130 12588.40 65.55 54513.75 88888.00 2016-05-09 18:25:56.375 130 12588.42 65.55 54513.72 88888.00 2016-05-09 18:25:56.500 130 12588.45 65.58 54513.75 88888.00 2016-05-09 18:25:56.625 130 12588.50 65.55 54513.72 88888.00 2016-05-09 18:25:56.750 130 12588.58 65.55 54513.72 88888.00 2016-05-09 18:25:56.875 130 12588.58 65.53 54513.70 88888.00 2016-05-09 18:25:57.000 130 12588.55 65.53 54513.70 88888.00 2016-05-09 18:25:57.125 130 12588.52 65.53 54513.68 88888.00 2016-05-09 18:25:57.250 130 12588.55 65.53 54513.70 88888.00 2016-05-09 18:25:57.375 130 12588.62 65.53 54513.70 88888.00 2016-05-09 18:25:57.500 130 12588.65 65.55 54513.68 88888.00 2016-05-09 18:25:57.625 130 12588.67 65.55 54513.68 88888.00 2016-05-09 18:25:57.750 130 12588.65 65.55 54513.68 88888.00 2016-05-09 18:25:57.875 130 12588.73 65.55 54513.68 88888.00 2016-05-09 18:25:58.000 130 12588.75 65.58 54513.68 88888.00 2016-05-09 18:25:58.125 130 12588.73 65.55 54513.68 88888.00 2016-05-09 18:25:58.250 130 12588.70 65.50 54513.68 88888.00 2016-05-09 18:25:58.375 130 12588.75 65.55 54513.65 88888.00 2016-05-09 18:25:58.500 130 12588.83 65.55 54513.65 88888.00 2016-05-09 18:25:58.625 130 12588.85 65.58 54513.68 88888.00 2016-05-09 18:25:58.750 130 12588.85 65.60 54513.68 88888.00 2016-05-09 18:25:58.875 130 12588.85 65.60 54513.68 88888.00 2016-05-09 18:25:59.000 130 12588.88 65.60 54513.68 88888.00 2016-05-09 18:25:59.125 130 12588.90 65.58 54513.70 88888.00 2016-05-09 18:25:59.250 130 12588.88 65.58 54513.68 88888.00 2016-05-09 18:25:59.375 130 12588.90 65.58 54513.68 88888.00 2016-05-09 18:25:59.500 130 12588.90 65.58 54513.65 88888.00 2016-05-09 18:25:59.625 130 12588.92 65.58 54513.65 88888.00 2016-05-09 18:25:59.750 130 12588.90 65.58 54513.68 88888.00 2016-05-09 18:25:59.875 130 12588.92 65.60 54513.65 88888.00 2016-05-09 18:26:00.000 130 12588.90 65.60 54513.65 88888.00 2016-05-09 18:26:00.125 130 12588.95 65.62 54513.65 88888.00 2016-05-09 18:26:00.250 130 12588.98 65.65 54513.68 88888.00 2016-05-09 18:26:00.375 130 12589.05 65.67 54513.68 88888.00 2016-05-09 18:26:00.500 130 12589.08 65.65 54513.68 88888.00 2016-05-09 18:26:00.625 130 12589.12 65.65 54513.65 88888.00 2016-05-09 18:26:00.750 130 12589.15 65.65 54513.68 88888.00 2016-05-09 18:26:00.875 130 12589.10 65.67 54513.68 88888.00 2016-05-09 18:26:01.000 130 12589.12 65.65 54513.62 88888.00 2016-05-09 18:26:01.125 130 12589.12 65.65 54513.62 88888.00 2016-05-09 18:26:01.250 130 12589.15 65.67 54513.62 88888.00 2016-05-09 18:26:01.375 130 12589.17 65.70 54513.62 88888.00 2016-05-09 18:26:01.500 130 12589.17 65.75 54513.65 88888.00 2016-05-09 18:26:01.625 130 12589.20 65.75 54513.62 88888.00 2016-05-09 18:26:01.750 130 12589.23 65.78 54513.62 88888.00 2016-05-09 18:26:01.875 130 12589.20 65.80 54513.60 88888.00 2016-05-09 18:26:02.000 130 12589.23 65.75 54513.60 88888.00 2016-05-09 18:26:02.125 130 12589.27 65.80 54513.60 88888.00 2016-05-09 18:26:02.250 130 12589.35 65.83 54513.57 88888.00 2016-05-09 18:26:02.375 130 12589.40 65.88 54513.57 88888.00 2016-05-09 18:26:02.500 130 12589.38 65.85 54513.60 88888.00 2016-05-09 18:26:02.625 130 12589.40 65.88 54513.60 88888.00 2016-05-09 18:26:02.750 130 12589.40 65.85 54513.60 88888.00 2016-05-09 18:26:02.875 130 12589.40 65.88 54513.57 88888.00 2016-05-09 18:26:03.000 130 12589.45 65.88 54513.57 88888.00 2016-05-09 18:26:03.125 130 12589.52 65.92 54513.57 88888.00 2016-05-09 18:26:03.250 130 12589.48 65.92 54513.57 88888.00 2016-05-09 18:26:03.375 130 12589.48 65.95 54513.55 88888.00 2016-05-09 18:26:03.500 130 12589.50 65.97 54513.55 88888.00 2016-05-09 18:26:03.625 130 12589.50 66.00 54513.57 88888.00 2016-05-09 18:26:03.750 130 12589.48 66.03 54513.55 88888.00 2016-05-09 18:26:03.875 130 12589.50 66.05 54513.55 88888.00 2016-05-09 18:26:04.000 130 12589.55 66.08 54513.55 88888.00 2016-05-09 18:26:04.125 130 12589.58 66.10 54513.55 88888.00 2016-05-09 18:26:04.250 130 12589.60 66.12 54513.55 88888.00 2016-05-09 18:26:04.375 130 12589.60 66.12 54513.55 88888.00 2016-05-09 18:26:04.500 130 12589.58 66.12 54513.55 88888.00 2016-05-09 18:26:04.625 130 12589.60 66.15 54513.55 88888.00 2016-05-09 18:26:04.750 130 12589.65 66.15 54513.53 88888.00 2016-05-09 18:26:04.875 130 12589.65 66.12 54513.53 88888.00 2016-05-09 18:26:05.000 130 12589.62 66.20 54513.55 88888.00 2016-05-09 18:26:05.125 130 12589.67 66.22 54513.55 88888.00 2016-05-09 18:26:05.250 130 12589.70 66.22 54513.53 88888.00 2016-05-09 18:26:05.375 130 12589.77 66.22 54513.50 88888.00 2016-05-09 18:26:05.500 130 12589.77 66.30 54513.50 88888.00 2016-05-09 18:26:05.625 130 12589.75 66.30 54513.50 88888.00 2016-05-09 18:26:05.750 130 12589.77 66.33 54513.50 88888.00 2016-05-09 18:26:05.875 130 12589.80 66.33 54513.50 88888.00 2016-05-09 18:26:06.000 130 12589.83 66.35 54513.47 88888.00 2016-05-09 18:26:06.125 130 12589.88 66.35 54513.50 88888.00 2016-05-09 18:26:06.250 130 12589.83 66.35 54513.47 88888.00 2016-05-09 18:26:06.375 130 12589.88 66.38 54513.50 88888.00 2016-05-09 18:26:06.500 130 12589.88 66.40 54513.47 88888.00 2016-05-09 18:26:06.625 130 12589.95 66.42 54513.47 88888.00 2016-05-09 18:26:06.750 130 12589.98 66.47 54513.47 88888.00 2016-05-09 18:26:06.875 130 12590.02 66.47 54513.47 88888.00 2016-05-09 18:26:07.000 130 12590.10 66.50 54513.45 88888.00 2016-05-09 18:26:07.125 130 12590.08 66.47 54513.45 88888.00 2016-05-09 18:26:07.250 130 12589.95 66.47 54513.43 88888.00 2016-05-09 18:26:07.375 130 12590.00 66.50 54513.43 88888.00 2016-05-09 18:26:07.500 130 12590.02 66.58 54513.45 88888.00 2016-05-09 18:26:07.625 130 12590.10 66.58 54513.43 88888.00 2016-05-09 18:26:07.750 130 12590.10 66.58 54513.40 88888.00 2016-05-09 18:26:07.875 130 12590.10 66.62 54513.38 88888.00 2016-05-09 18:26:08.000 130 12590.08 66.62 54513.35 88888.00 2016-05-09 18:26:08.125 130 12590.15 66.62 54513.38 88888.00 2016-05-09 18:26:08.250 130 12590.15 66.65 54513.38 88888.00 2016-05-09 18:26:08.375 130 12590.17 66.67 54513.38 88888.00 2016-05-09 18:26:08.500 130 12590.15 66.70 54513.40 88888.00 2016-05-09 18:26:08.625 130 12590.17 66.72 54513.40 88888.00 2016-05-09 18:26:08.750 130 12590.23 66.70 54513.43 88888.00 2016-05-09 18:26:08.875 130 12590.27 66.70 54513.38 88888.00 2016-05-09 18:26:09.000 130 12590.30 66.70 54513.38 88888.00 2016-05-09 18:26:09.125 130 12590.33 66.72 54513.38 88888.00 2016-05-09 18:26:09.250 130 12590.30 66.75 54513.38 88888.00 2016-05-09 18:26:09.375 130 12590.35 66.78 54513.38 88888.00 2016-05-09 18:26:09.500 130 12590.38 66.83 54513.40 88888.00 2016-05-09 18:26:09.625 130 12590.38 66.83 54513.43 88888.00 2016-05-09 18:26:09.750 130 12590.42 66.80 54513.40 88888.00 2016-05-09 18:26:09.875 130 12590.45 66.83 54513.38 88888.00 2016-05-09 18:26:10.000 130 12590.45 66.83 54513.35 88888.00 2016-05-09 18:26:10.125 130 12590.48 66.85 54513.38 88888.00 2016-05-09 18:26:10.250 130 12590.48 66.85 54513.40 88888.00 2016-05-09 18:26:10.375 130 12590.60 66.90 54513.40 88888.00 2016-05-09 18:26:10.500 130 12590.52 66.95 54513.38 88888.00 2016-05-09 18:26:10.625 130 12590.52 66.92 54513.35 88888.00 2016-05-09 18:26:10.750 130 12590.58 66.92 54513.35 88888.00 2016-05-09 18:26:10.875 130 12590.62 66.90 54513.35 88888.00 2016-05-09 18:26:11.000 130 12590.55 66.92 54513.35 88888.00 2016-05-09 18:26:11.125 130 12590.58 66.97 54513.38 88888.00 2016-05-09 18:26:11.250 130 12590.65 66.97 54513.40 88888.00 2016-05-09 18:26:11.375 130 12590.70 66.97 54513.40 88888.00 2016-05-09 18:26:11.500 130 12590.67 66.97 54513.40 88888.00 2016-05-09 18:26:11.625 130 12590.67 66.97 54513.40 88888.00 2016-05-09 18:26:11.750 130 12590.70 67.03 54513.38 88888.00 2016-05-09 18:26:11.875 130 12590.70 67.00 54513.38 88888.00 2016-05-09 18:26:12.000 130 12590.70 67.00 54513.35 88888.00 2016-05-09 18:26:12.125 130 12590.70 67.03 54513.38 88888.00 2016-05-09 18:26:12.250 130 12590.73 66.97 54513.38 88888.00 2016-05-09 18:26:12.375 130 12590.75 67.00 54513.35 88888.00 2016-05-09 18:26:12.500 130 12590.75 67.03 54513.38 88888.00 2016-05-09 18:26:12.625 130 12590.77 67.05 54513.35 88888.00 2016-05-09 18:26:12.750 130 12590.77 67.05 54513.35 88888.00 2016-05-09 18:26:12.875 130 12590.77 67.05 54513.38 88888.00 2016-05-09 18:26:13.000 130 12590.75 67.05 54513.35 88888.00 2016-05-09 18:26:13.125 130 12590.75 67.08 54513.35 88888.00 2016-05-09 18:26:13.250 130 12590.73 67.03 54513.35 88888.00 2016-05-09 18:26:13.375 130 12590.75 67.08 54513.38 88888.00 2016-05-09 18:26:13.500 130 12590.83 67.05 54513.35 88888.00 2016-05-09 18:26:13.625 130 12590.83 67.05 54513.38 88888.00 2016-05-09 18:26:13.750 130 12590.77 67.05 54513.35 88888.00 2016-05-09 18:26:13.875 130 12590.77 67.05 54513.35 88888.00 2016-05-09 18:26:14.000 130 12590.80 67.08 54513.35 88888.00 2016-05-09 18:26:14.125 130 12590.85 67.08 54513.35 88888.00 2016-05-09 18:26:14.250 130 12590.88 67.05 54513.35 88888.00 2016-05-09 18:26:14.375 130 12590.90 67.05 54513.35 88888.00 2016-05-09 18:26:14.500 130 12590.95 67.08 54513.35 88888.00 2016-05-09 18:26:14.625 130 12591.00 67.08 54513.32 88888.00 2016-05-09 18:26:14.750 130 12590.95 67.05 54513.35 88888.00 2016-05-09 18:26:14.875 130 12590.98 67.05 54513.32 88888.00 2016-05-09 18:26:15.000 130 12591.05 67.10 54513.32 88888.00 2016-05-09 18:26:15.125 130 12591.05 67.10 54513.30 88888.00 2016-05-09 18:26:15.250 130 12591.02 67.05 54513.32 88888.00 2016-05-09 18:26:15.375 130 12591.02 67.05 54513.35 88888.00 2016-05-09 18:26:15.500 130 12591.05 67.05 54513.35 88888.00 2016-05-09 18:26:15.625 130 12591.08 67.03 54513.35 88888.00 2016-05-09 18:26:15.750 130 12591.08 67.00 54513.35 88888.00 2016-05-09 18:26:15.875 130 12591.12 67.00 54513.35 88888.00 2016-05-09 18:26:16.000 130 12591.10 67.03 54513.35 88888.00 2016-05-09 18:26:16.125 130 12591.08 67.05 54513.35 88888.00 2016-05-09 18:26:16.250 130 12591.08 67.05 54513.32 88888.00 2016-05-09 18:26:16.375 130 12591.12 67.05 54513.35 88888.00 2016-05-09 18:26:16.500 130 12591.12 67.08 54513.32 88888.00 2016-05-09 18:26:16.625 130 12591.15 67.03 54513.32 88888.00 2016-05-09 18:26:16.750 130 12591.20 67.03 54513.38 88888.00 2016-05-09 18:26:16.875 130 12591.20 67.03 54513.38 88888.00 2016-05-09 18:26:17.000 130 12591.20 67.03 54513.35 88888.00 2016-05-09 18:26:17.125 130 12591.17 67.03 54513.35 88888.00 2016-05-09 18:26:17.250 130 12591.12 67.00 54513.40 88888.00 2016-05-09 18:26:17.375 130 12591.17 67.03 54513.38 88888.00 2016-05-09 18:26:17.500 130 12591.20 67.03 54513.35 88888.00 2016-05-09 18:26:17.625 130 12591.27 67.03 54513.35 88888.00 2016-05-09 18:26:17.750 130 12591.25 67.03 54513.35 88888.00 2016-05-09 18:26:17.875 130 12591.23 66.97 54513.32 88888.00 2016-05-09 18:26:18.000 130 12591.20 66.97 54513.32 88888.00 2016-05-09 18:26:18.125 130 12591.23 67.00 54513.35 88888.00 2016-05-09 18:26:18.250 130 12591.27 66.97 54513.35 88888.00 2016-05-09 18:26:18.375 130 12591.30 66.97 54513.32 88888.00 2016-05-09 18:26:18.500 130 12591.33 66.97 54513.32 88888.00 2016-05-09 18:26:18.625 130 12591.33 66.95 54513.32 88888.00 2016-05-09 18:26:18.750 130 12591.38 66.92 54513.30 88888.00 2016-05-09 18:26:18.875 130 12591.38 66.90 54513.30 88888.00 2016-05-09 18:26:19.000 130 12591.38 66.90 54513.32 88888.00 2016-05-09 18:26:19.125 130 12591.42 66.92 54513.32 88888.00 2016-05-09 18:26:19.250 130 12591.38 66.92 54513.30 88888.00 2016-05-09 18:26:19.375 130 12591.38 66.90 54513.30 88888.00 2016-05-09 18:26:19.500 130 12591.35 66.90 54513.32 88888.00 2016-05-09 18:26:19.625 130 12591.38 66.88 54513.35 88888.00 2016-05-09 18:26:19.750 130 12591.38 66.90 54513.32 88888.00 2016-05-09 18:26:19.875 130 12591.42 66.92 54513.30 88888.00 2016-05-09 18:26:20.000 130 12591.40 66.90 54513.28 88888.00 2016-05-09 18:26:20.125 130 12591.33 66.90 54513.30 88888.00 2016-05-09 18:26:20.250 130 12591.42 66.88 54513.35 88888.00 2016-05-09 18:26:20.375 130 12591.52 66.88 54513.35 88888.00 2016-05-09 18:26:20.500 130 12591.50 66.88 54513.35 88888.00 2016-05-09 18:26:20.625 130 12591.50 66.85 54513.32 88888.00 2016-05-09 18:26:20.750 130 12591.50 66.85 54513.32 88888.00 2016-05-09 18:26:20.875 130 12591.55 66.85 54513.35 88888.00 2016-05-09 18:26:21.000 130 12591.60 66.83 54513.32 88888.00 2016-05-09 18:26:21.125 130 12591.58 66.80 54513.35 88888.00 2016-05-09 18:26:21.250 130 12591.55 66.80 54513.32 88888.00 2016-05-09 18:26:21.375 130 12591.60 66.80 54513.32 88888.00 2016-05-09 18:26:21.500 130 12591.60 66.78 54513.32 88888.00 2016-05-09 18:26:21.625 130 12591.65 66.75 54513.32 88888.00 2016-05-09 18:26:21.750 130 12591.67 66.78 54513.30 88888.00 2016-05-09 18:26:21.875 130 12591.70 66.75 54513.35 88888.00 2016-05-09 18:26:22.000 130 12591.70 66.75 54513.35 88888.00 2016-05-09 18:26:22.125 130 12591.75 66.78 54513.38 88888.00 2016-05-09 18:26:22.250 130 12591.73 66.75 54513.35 88888.00 2016-05-09 18:26:22.375 130 12591.70 66.70 54513.32 88888.00 2016-05-09 18:26:22.500 130 12591.60 66.67 54513.30 88888.00 2016-05-09 18:26:22.625 130 12591.60 66.70 54513.32 88888.00 2016-05-09 18:26:22.750 130 12591.62 66.70 54513.35 88888.00 2016-05-09 18:26:22.875 130 12591.65 66.70 54513.35 88888.00 2016-05-09 18:26:23.000 130 12591.67 66.67 54513.35 88888.00 2016-05-09 18:26:23.125 130 12591.67 66.67 54513.35 88888.00 2016-05-09 18:26:23.250 130 12591.67 66.67 54513.38 88888.00 2016-05-09 18:26:23.375 130 12591.67 66.67 54513.38 88888.00 2016-05-09 18:26:23.500 130 12591.73 66.67 54513.35 88888.00 2016-05-09 18:26:23.625 130 12591.80 66.67 54513.35 88888.00 2016-05-09 18:26:23.750 130 12591.80 66.67 54513.35 88888.00 2016-05-09 18:26:23.875 130 12591.75 66.62 54513.40 88888.00 2016-05-09 18:26:24.000 130 12591.75 66.62 54513.38 88888.00 2016-05-09 18:26:24.125 130 12591.75 66.62 54513.38 88888.00 2016-05-09 18:26:24.250 130 12591.73 66.60 54513.40 88888.00 2016-05-09 18:26:24.375 130 12591.75 66.60 54513.40 88888.00 2016-05-09 18:26:24.500 130 12591.73 66.55 54513.40 88888.00 2016-05-09 18:26:24.625 130 12591.75 66.58 54513.40 88888.00 2016-05-09 18:26:24.750 130 12591.83 66.58 54513.40 88888.00 2016-05-09 18:26:24.875 130 12591.83 66.53 54513.40 88888.00 2016-05-09 18:26:25.000 130 12591.77 66.47 54513.38 88888.00 2016-05-09 18:26:25.125 130 12591.80 66.53 54513.40 88888.00 2016-05-09 18:26:25.250 130 12591.80 66.50 54513.45 88888.00 2016-05-09 18:26:25.375 130 12591.85 66.47 54513.43 88888.00 2016-05-09 18:26:25.500 130 12591.85 66.47 54513.43 88888.00 2016-05-09 18:26:25.625 130 12591.83 66.45 54513.43 88888.00 2016-05-09 18:26:25.750 130 12591.77 66.45 54513.43 88888.00 2016-05-09 18:26:25.875 130 12591.73 66.45 54513.43 88888.00 2016-05-09 18:26:26.000 130 12591.75 66.42 54513.40 88888.00 2016-05-09 18:26:26.125 130 12591.73 66.40 54513.40 88888.00 2016-05-09 18:26:26.250 130 12591.67 66.38 54513.45 88888.00 2016-05-09 18:26:26.375 130 12591.67 66.35 54513.43 88888.00 2016-05-09 18:26:26.500 130 12591.67 66.35 54513.43 88888.00 2016-05-09 18:26:26.625 130 12591.62 66.33 54513.45 88888.00 2016-05-09 18:26:26.750 130 12591.58 66.35 54513.47 88888.00 2016-05-09 18:26:26.875 130 12591.58 66.33 54513.50 88888.00 2016-05-09 18:26:27.000 130 12591.62 66.33 54513.47 88888.00 2016-05-09 18:26:27.125 130 12591.60 66.33 54513.47 88888.00 2016-05-09 18:26:27.250 130 12591.58 66.25 54513.47 88888.00 2016-05-09 18:26:27.375 130 12591.60 66.25 54513.50 88888.00 2016-05-09 18:26:27.500 130 12591.62 66.22 54513.50 88888.00 2016-05-09 18:26:27.625 130 12591.58 66.25 54513.50 88888.00 2016-05-09 18:26:27.750 130 12591.60 66.20 54513.53 88888.00 2016-05-09 18:26:27.875 130 12591.62 66.15 54513.50 88888.00 2016-05-09 18:26:28.000 130 12591.67 66.15 54513.50 88888.00 2016-05-09 18:26:28.125 130 12591.67 66.17 54513.57 88888.00 2016-05-09 18:26:28.250 130 12591.58 66.12 54513.55 88888.00 2016-05-09 18:26:28.375 130 12591.58 66.12 54513.55 88888.00 2016-05-09 18:26:28.500 130 12591.52 66.10 54513.55 88888.00 2016-05-09 18:26:28.625 130 12591.60 66.08 54513.57 88888.00 2016-05-09 18:26:28.750 130 12591.65 66.05 54513.60 88888.00 2016-05-09 18:26:28.875 130 12591.65 66.03 54513.57 88888.00 2016-05-09 18:26:29.000 130 12591.58 66.00 54513.57 88888.00 2016-05-09 18:26:29.125 130 12591.55 65.97 54513.57 88888.00 2016-05-09 18:26:29.250 130 12591.52 65.92 54513.60 88888.00 2016-05-09 18:26:29.375 130 12591.52 65.95 54513.60 88888.00 2016-05-09 18:26:29.500 130 12591.45 65.92 54513.60 88888.00 2016-05-09 18:26:29.625 130 12591.42 65.90 54513.60 88888.00 2016-05-09 18:26:29.750 130 12591.45 65.88 54513.62 88888.00 2016-05-09 18:26:29.875 130 12591.45 65.88 54513.65 88888.00 2016-05-09 18:26:30.000 130 12591.50 65.88 54513.62 88888.00 2016-05-09 18:26:30.125 130 12591.52 65.85 54513.62 88888.00 2016-05-09 18:26:30.250 130 12591.50 65.80 54513.62 88888.00 2016-05-09 18:26:30.375 130 12591.48 65.78 54513.65 88888.00 2016-05-09 18:26:30.500 130 12591.38 65.78 54513.65 88888.00 2016-05-09 18:26:30.625 130 12591.33 65.72 54513.65 88888.00 2016-05-09 18:26:30.750 130 12591.38 65.72 54513.70 88888.00 2016-05-09 18:26:30.875 130 12591.42 65.70 54513.72 88888.00 2016-05-09 18:26:31.000 130 12591.42 65.67 54513.70 88888.00 2016-05-09 18:26:31.125 130 12591.38 65.67 54513.70 88888.00 2016-05-09 18:26:31.250 130 12591.35 65.65 54513.72 88888.00 2016-05-09 18:26:31.375 130 12591.40 65.65 54513.72 88888.00 2016-05-09 18:26:31.500 130 12591.33 65.62 54513.72 88888.00 2016-05-09 18:26:31.625 130 12591.30 65.60 54513.72 88888.00 2016-05-09 18:26:31.750 130 12591.27 65.60 54513.75 88888.00 2016-05-09 18:26:31.875 130 12591.33 65.62 54513.78 88888.00 2016-05-09 18:26:32.000 130 12591.38 65.60 54513.75 88888.00 2016-05-09 18:26:32.125 130 12591.35 65.58 54513.75 88888.00 2016-05-09 18:26:32.250 130 12591.30 65.58 54513.78 88888.00 2016-05-09 18:26:32.375 130 12591.25 65.58 54513.82 88888.00 2016-05-09 18:26:32.500 130 12591.17 65.58 54513.82 88888.00 2016-05-09 18:26:32.625 130 12591.20 65.55 54513.82 88888.00 2016-05-09 18:26:32.750 130 12591.25 65.50 54513.85 88888.00 2016-05-09 18:26:32.875 130 12591.23 65.47 54513.88 88888.00 2016-05-09 18:26:33.000 130 12591.17 65.45 54513.88 88888.00 2016-05-09 18:26:33.125 130 12591.15 65.45 54513.88 88888.00 2016-05-09 18:26:33.250 130 12591.20 65.42 54513.85 88888.00 2016-05-09 18:26:33.375 130 12591.23 65.40 54513.85 88888.00 2016-05-09 18:26:33.500 130 12591.17 65.40 54513.88 88888.00 2016-05-09 18:26:33.625 130 12591.12 65.40 54513.90 88888.00 2016-05-09 18:26:33.750 130 12591.10 65.38 54513.90 88888.00 2016-05-09 18:26:33.875 130 12591.05 65.35 54513.93 88888.00 2016-05-09 18:26:34.000 130 12591.02 65.33 54513.95 88888.00 2016-05-09 18:26:34.125 130 12591.02 65.30 54513.97 88888.00 2016-05-09 18:26:34.250 130 12591.00 65.28 54513.95 88888.00 2016-05-09 18:26:34.375 130 12590.98 65.28 54513.97 88888.00 2016-05-09 18:26:34.500 130 12590.95 65.30 54513.97 88888.00 2016-05-09 18:26:34.625 130 12590.98 65.25 54514.00 88888.00 2016-05-09 18:26:34.750 130 12590.98 65.25 54514.00 88888.00 2016-05-09 18:26:34.875 130 12591.00 65.22 54514.00 88888.00 2016-05-09 18:26:35.000 130 12591.02 65.22 54514.00 88888.00 2016-05-09 18:26:35.125 130 12590.98 65.22 54514.00 88888.00 2016-05-09 18:26:35.250 130 12590.95 65.20 54514.03 88888.00 2016-05-09 18:26:35.375 130 12590.95 65.20 54514.03 88888.00 2016-05-09 18:26:35.500 130 12590.90 65.20 54514.03 88888.00 2016-05-09 18:26:35.625 130 12590.85 65.17 54514.05 88888.00 2016-05-09 18:26:35.750 130 12590.95 65.20 54514.03 88888.00 2016-05-09 18:26:35.875 130 12590.95 65.17 54514.05 88888.00 2016-05-09 18:26:36.000 130 12590.85 65.12 54514.05 88888.00 2016-05-09 18:26:36.125 130 12590.80 65.15 54514.07 88888.00 2016-05-09 18:26:36.250 130 12590.77 65.15 54514.07 88888.00 2016-05-09 18:26:36.375 130 12590.75 65.12 54514.10 88888.00 2016-05-09 18:26:36.500 130 12590.73 65.12 54514.07 88888.00 2016-05-09 18:26:36.625 130 12590.77 65.12 54514.10 88888.00 2016-05-09 18:26:36.750 130 12590.77 65.10 54514.07 88888.00 2016-05-09 18:26:36.875 130 12590.73 65.12 54514.12 88888.00 2016-05-09 18:26:37.000 130 12590.77 65.12 54514.12 88888.00 2016-05-09 18:26:37.125 130 12590.77 65.12 54514.12 88888.00 2016-05-09 18:26:37.250 130 12590.73 65.10 54514.18 88888.00 2016-05-09 18:26:37.375 130 12590.75 65.08 54514.15 88888.00 2016-05-09 18:26:37.500 130 12590.67 65.05 54514.10 88888.00 2016-05-09 18:26:37.625 130 12590.67 65.05 54514.15 88888.00 2016-05-09 18:26:37.750 130 12590.73 65.08 54514.15 88888.00 2016-05-09 18:26:37.875 130 12590.75 65.05 54514.18 88888.00 2016-05-09 18:26:38.000 130 12590.67 65.08 54514.18 88888.00 2016-05-09 18:26:38.125 130 12590.60 65.08 54514.20 88888.00 2016-05-09 18:26:38.250 130 12590.52 65.00 54514.22 88888.00 2016-05-09 18:26:38.375 130 12590.55 64.97 54514.22 88888.00 2016-05-09 18:26:38.500 130 12590.50 65.00 54514.22 88888.00 2016-05-09 18:26:38.625 130 12590.50 65.00 54514.22 88888.00 2016-05-09 18:26:38.750 130 12590.55 65.00 54514.25 88888.00 2016-05-09 18:26:38.875 130 12590.50 65.00 54514.22 88888.00 2016-05-09 18:26:39.000 130 12590.48 64.97 54514.25 88888.00 2016-05-09 18:26:39.125 130 12590.52 64.97 54514.28 88888.00 2016-05-09 18:26:39.250 130 12590.45 64.92 54514.28 88888.00 2016-05-09 18:26:39.375 130 12590.40 64.88 54514.28 88888.00 2016-05-09 18:26:39.500 130 12590.35 64.95 54514.28 88888.00 2016-05-09 18:26:39.625 130 12590.40 64.95 54514.30 88888.00 2016-05-09 18:26:39.750 130 12590.42 64.92 54514.28 88888.00 2016-05-09 18:26:39.875 130 12590.40 64.90 54514.30 88888.00 2016-05-09 18:26:40.000 130 12590.38 64.92 54514.30 88888.00 2016-05-09 18:26:40.125 130 12590.33 64.92 54514.30 88888.00 2016-05-09 18:26:40.250 130 12590.30 64.90 54514.28 88888.00 2016-05-09 18:26:40.375 130 12590.33 64.90 54514.28 88888.00 2016-05-09 18:26:40.500 130 12590.25 64.88 54514.30 88888.00 2016-05-09 18:26:40.625 130 12590.23 64.88 54514.32 88888.00 2016-05-09 18:26:40.750 130 12590.20 64.88 54514.30 88888.00 2016-05-09 18:26:40.875 130 12590.23 64.85 54514.30 88888.00 2016-05-09 18:26:41.000 130 12590.23 64.85 54514.30 88888.00 2016-05-09 18:26:41.125 130 12590.17 64.83 54514.32 88888.00 2016-05-09 18:26:41.250 130 12590.15 64.83 54514.35 88888.00 2016-05-09 18:26:41.375 130 12590.17 64.83 54514.35 88888.00 2016-05-09 18:26:41.500 130 12590.20 64.80 54514.35 88888.00 2016-05-09 18:26:41.625 130 12590.17 64.83 54514.38 88888.00 2016-05-09 18:26:41.750 130 12590.17 64.78 54514.35 88888.00 2016-05-09 18:26:41.875 130 12590.15 64.80 54514.35 88888.00 2016-05-09 18:26:42.000 130 12590.15 64.83 54514.35 88888.00 2016-05-09 18:26:42.125 130 12590.20 64.80 54514.38 88888.00 2016-05-09 18:26:42.250 130 12590.23 64.75 54514.38 88888.00 2016-05-09 18:26:42.375 130 12590.20 64.75 54514.40 88888.00 2016-05-09 18:26:42.500 130 12590.20 64.78 54514.40 88888.00 2016-05-09 18:26:42.625 130 12590.12 64.75 54514.38 88888.00 2016-05-09 18:26:42.750 130 12590.10 64.78 54514.38 88888.00 2016-05-09 18:26:42.875 130 12590.05 64.75 54514.38 88888.00 2016-05-09 18:26:43.000 130 12590.00 64.75 54514.38 88888.00 2016-05-09 18:26:43.125 130 12590.05 64.75 54514.38 88888.00 2016-05-09 18:26:43.250 130 12590.00 64.72 54514.38 88888.00 2016-05-09 18:26:43.375 130 12589.98 64.72 54514.38 88888.00 2016-05-09 18:26:43.500 130 12589.95 64.70 54514.38 88888.00 2016-05-09 18:26:43.625 130 12589.92 64.67 54514.40 88888.00 2016-05-09 18:26:43.750 130 12590.00 64.67 54514.40 88888.00 2016-05-09 18:26:43.875 130 12590.08 64.70 54514.40 88888.00 2016-05-09 18:26:44.000 130 12590.10 64.67 54514.43 88888.00 2016-05-09 18:26:44.125 130 12590.10 64.70 54514.43 88888.00 2016-05-09 18:26:44.250 130 12590.08 64.70 54514.43 88888.00 2016-05-09 18:26:44.375 130 12590.08 64.67 54514.40 88888.00 2016-05-09 18:26:44.500 130 12590.08 64.65 54514.40 88888.00 2016-05-09 18:26:44.625 130 12590.08 64.65 54514.45 88888.00 2016-05-09 18:26:44.750 130 12590.05 64.65 54514.43 88888.00 2016-05-09 18:26:44.875 130 12590.00 64.62 54514.47 88888.00 2016-05-09 18:26:45.000 130 12590.00 64.62 54514.45 88888.00 2016-05-09 18:26:45.125 130 12590.00 64.65 54514.43 88888.00 2016-05-09 18:26:45.250 130 12589.98 64.62 54514.45 88888.00 2016-05-09 18:26:45.375 130 12590.00 64.60 54514.43 88888.00 2016-05-09 18:26:45.500 130 12589.98 64.60 54514.45 88888.00 2016-05-09 18:26:45.625 130 12589.95 64.60 54514.47 88888.00 2016-05-09 18:26:45.750 130 12589.98 64.60 54514.45 88888.00 2016-05-09 18:26:45.875 130 12589.92 64.55 54514.45 88888.00 2016-05-09 18:26:46.000 130 12589.90 64.55 54514.43 88888.00 2016-05-09 18:26:46.125 130 12589.95 64.53 54514.45 88888.00 2016-05-09 18:26:46.250 130 12589.90 64.53 54514.50 88888.00 2016-05-09 18:26:46.375 130 12589.85 64.53 54514.50 88888.00 2016-05-09 18:26:46.500 130 12589.83 64.53 54514.50 88888.00 2016-05-09 18:26:46.625 130 12589.83 64.53 54514.53 88888.00 2016-05-09 18:26:46.750 130 12589.83 64.53 54514.53 88888.00 2016-05-09 18:26:46.875 130 12589.88 64.50 54514.50 88888.00 2016-05-09 18:26:47.000 130 12589.95 64.47 54514.53 88888.00 2016-05-09 18:26:47.125 130 12589.95 64.45 54514.55 88888.00 2016-05-09 18:26:47.250 130 12589.90 64.42 54514.55 88888.00 2016-05-09 18:26:47.375 130 12589.90 64.40 54514.53 88888.00 2016-05-09 18:26:47.500 130 12589.83 64.40 54514.55 88888.00 2016-05-09 18:26:47.625 130 12589.80 64.40 54514.55 88888.00 2016-05-09 18:26:47.750 130 12589.88 64.40 54514.55 88888.00 2016-05-09 18:26:47.875 130 12589.90 64.40 54514.55 88888.00 2016-05-09 18:26:48.000 130 12589.88 64.40 54514.55 88888.00 2016-05-09 18:26:48.125 130 12589.83 64.38 54514.57 88888.00 2016-05-09 18:26:48.250 130 12589.88 64.35 54514.60 88888.00 2016-05-09 18:26:48.375 130 12589.90 64.35 54514.57 88888.00 2016-05-09 18:26:48.500 130 12589.83 64.35 54514.60 88888.00 2016-05-09 18:26:48.625 130 12589.83 64.35 54514.60 88888.00 2016-05-09 18:26:48.750 130 12589.77 64.35 54514.57 88888.00 2016-05-09 18:26:48.875 130 12589.77 64.30 54514.62 88888.00 2016-05-09 18:26:49.000 130 12589.80 64.30 54514.62 88888.00 2016-05-09 18:26:49.125 130 12589.77 64.30 54514.57 88888.00 2016-05-09 18:26:49.250 130 12589.70 64.28 54514.60 88888.00 2016-05-09 18:26:49.375 130 12589.73 64.25 54514.62 88888.00 2016-05-09 18:26:49.500 130 12589.67 64.25 54514.62 88888.00 2016-05-09 18:26:49.625 130 12589.67 64.20 54514.62 88888.00 2016-05-09 18:26:49.750 130 12589.67 64.22 54514.65 88888.00 2016-05-09 18:26:49.875 130 12589.70 64.22 54514.65 88888.00 2016-05-09 18:26:50.000 130 12589.67 64.20 54514.60 88888.00 2016-05-09 18:26:50.125 130 12589.65 64.20 54514.62 88888.00 2016-05-09 18:26:50.250 130 12589.60 64.20 54514.65 88888.00 2016-05-09 18:26:50.375 130 12589.65 64.20 54514.62 88888.00 2016-05-09 18:26:50.500 130 12589.60 64.20 54514.65 88888.00 2016-05-09 18:26:50.625 130 12589.50 64.17 54514.68 88888.00 2016-05-09 18:26:50.750 130 12589.50 64.17 54514.62 88888.00 2016-05-09 18:26:50.875 130 12589.52 64.17 54514.68 88888.00 2016-05-09 18:26:51.000 130 12589.52 64.17 54514.65 88888.00 2016-05-09 18:26:51.125 130 12589.52 64.15 54514.65 88888.00 2016-05-09 18:26:51.250 130 12589.52 64.12 54514.68 88888.00 2016-05-09 18:26:51.375 130 12589.55 64.10 54514.68 88888.00 2016-05-09 18:26:51.500 130 12589.50 64.10 54514.65 88888.00 2016-05-09 18:26:51.625 130 12589.45 64.08 54514.65 88888.00 2016-05-09 18:26:51.750 130 12589.42 64.08 54514.65 88888.00 2016-05-09 18:26:51.875 130 12589.45 64.10 54514.68 88888.00 2016-05-09 18:26:52.000 130 12589.45 64.10 54514.70 88888.00 2016-05-09 18:26:52.125 130 12589.45 64.08 54514.68 88888.00 2016-05-09 18:26:52.250 130 12589.45 64.03 54514.65 88888.00 2016-05-09 18:26:52.375 130 12589.48 64.03 54514.68 88888.00 2016-05-09 18:26:52.500 130 12589.48 64.05 54514.70 88888.00 2016-05-09 18:26:52.625 130 12589.52 64.05 54514.72 88888.00 2016-05-09 18:26:52.750 130 12589.48 64.03 54514.70 88888.00 2016-05-09 18:26:52.875 130 12589.45 64.03 54514.70 88888.00 2016-05-09 18:26:53.000 130 12589.48 64.03 54514.68 88888.00 2016-05-09 18:26:53.125 130 12589.42 64.00 54514.70 88888.00 2016-05-09 18:26:53.250 130 12589.42 64.03 54514.70 88888.00 2016-05-09 18:26:53.375 130 12589.45 64.03 54514.72 88888.00 2016-05-09 18:26:53.500 130 12589.45 64.00 54514.75 88888.00 2016-05-09 18:26:53.625 130 12589.45 64.00 54514.75 88888.00 2016-05-09 18:26:53.750 130 12589.45 63.98 54514.72 88888.00 2016-05-09 18:26:53.875 130 12589.42 63.98 54514.78 88888.00 2016-05-09 18:26:54.000 130 12589.42 63.98 54514.75 88888.00 2016-05-09 18:26:54.125 130 12589.42 63.95 54514.75 88888.00 2016-05-09 18:26:54.250 130 12589.40 63.98 54514.75 88888.00 2016-05-09 18:26:54.375 130 12589.38 63.92 54514.75 88888.00 2016-05-09 18:26:54.500 130 12589.35 63.92 54514.75 88888.00 2016-05-09 18:26:54.625 130 12589.35 63.95 54514.78 88888.00 2016-05-09 18:26:54.750 130 12589.40 63.95 54514.78 88888.00 2016-05-09 18:26:54.875 130 12589.42 63.90 54514.75 88888.00 2016-05-09 18:26:55.000 130 12589.40 63.88 54514.75 88888.00 2016-05-09 18:26:55.125 130 12589.40 63.88 54514.80 88888.00 2016-05-09 18:26:55.250 130 12589.38 63.88 54514.80 88888.00 2016-05-09 18:26:55.375 130 12589.40 63.85 54514.75 88888.00 2016-05-09 18:26:55.500 130 12589.40 63.85 54514.78 88888.00 2016-05-09 18:26:55.625 130 12589.38 63.83 54514.80 88888.00 2016-05-09 18:26:55.750 130 12589.25 63.83 54514.82 88888.00 2016-05-09 18:26:55.875 130 12589.23 63.80 54514.78 88888.00 2016-05-09 18:26:56.000 130 12589.23 63.80 54514.78 88888.00 2016-05-09 18:26:56.125 130 12589.20 63.77 54514.80 88888.00 2016-05-09 18:26:56.250 130 12589.23 63.80 54514.80 88888.00 2016-05-09 18:26:56.375 130 12589.25 63.77 54514.80 88888.00 2016-05-09 18:26:56.500 130 12589.25 63.73 54514.80 88888.00 2016-05-09 18:26:56.625 130 12589.23 63.70 54514.78 88888.00 2016-05-09 18:26:56.750 130 12589.23 63.70 54514.80 88888.00 2016-05-09 18:26:56.875 130 12589.17 63.70 54514.82 88888.00 2016-05-09 18:26:57.000 130 12589.15 63.70 54514.80 88888.00 2016-05-09 18:26:57.125 130 12589.15 63.67 54514.82 88888.00 2016-05-09 18:26:57.250 130 12589.15 63.67 54514.85 88888.00 2016-05-09 18:26:57.375 130 12589.23 63.67 54514.85 88888.00 2016-05-09 18:26:57.500 130 12589.23 63.65 54514.85 88888.00 2016-05-09 18:26:57.625 130 12589.15 63.62 54514.82 88888.00 2016-05-09 18:26:57.750 130 12589.15 63.62 54514.88 88888.00 2016-05-09 18:26:57.875 130 12589.12 63.60 54514.88 88888.00 2016-05-09 18:26:58.000 130 12589.10 63.60 54514.85 88888.00 2016-05-09 18:26:58.125 130 12589.12 63.58 54514.85 88888.00 2016-05-09 18:26:58.250 130 12589.02 63.55 54514.85 88888.00 2016-05-09 18:26:58.375 130 12589.02 63.52 54514.85 88888.00 2016-05-09 18:26:58.500 130 12589.02 63.48 54514.88 88888.00 2016-05-09 18:26:58.625 130 12589.10 63.48 54514.88 88888.00 2016-05-09 18:26:58.750 130 12589.08 63.48 54514.88 88888.00 2016-05-09 18:26:58.875 130 12589.08 63.48 54514.85 88888.00 2016-05-09 18:26:59.000 130 12589.05 63.42 54514.85 88888.00 2016-05-09 18:26:59.125 130 12589.05 63.42 54514.88 88888.00 2016-05-09 18:26:59.250 130 12589.05 63.40 54514.88 88888.00 2016-05-09 18:26:59.375 130 12589.08 63.40 54514.90 88888.00 2016-05-09 18:26:59.500 130 12589.08 63.38 54514.85 88888.00 2016-05-09 18:26:59.625 130 12589.05 63.33 54514.85 88888.00 2016-05-09 18:26:59.750 130 12589.05 63.30 54514.88 88888.00 2016-05-09 18:26:59.875 130 12589.02 63.30 54514.88 88888.00 2016-05-09 18:27:00.000 130 12589.00 63.27 54514.85 88888.00 2016-05-09 18:27:00.125 130 12589.00 63.27 54514.90 88888.00 2016-05-09 18:27:00.250 130 12588.98 63.25 54514.88 88888.00 2016-05-09 18:27:00.375 130 12589.00 63.23 54514.88 88888.00 2016-05-09 18:27:00.500 130 12589.00 63.25 54514.85 88888.00 2016-05-09 18:27:00.625 130 12589.00 63.23 54514.85 88888.00 2016-05-09 18:27:00.750 130 12588.98 63.17 54514.88 88888.00 2016-05-09 18:27:00.875 130 12589.02 63.15 54514.88 88888.00 2016-05-09 18:27:01.000 130 12589.00 63.15 54514.90 88888.00 2016-05-09 18:27:01.125 130 12589.00 63.15 54514.90 88888.00 2016-05-09 18:27:01.250 130 12588.98 63.12 54514.88 88888.00 2016-05-09 18:27:01.375 130 12588.98 63.12 54514.90 88888.00 2016-05-09 18:27:01.500 130 12588.92 63.10 54514.90 88888.00 2016-05-09 18:27:01.625 130 12588.90 63.10 54514.93 88888.00 2016-05-09 18:27:01.750 130 12588.90 63.08 54514.95 88888.00 2016-05-09 18:27:01.875 130 12588.90 63.05 54514.90 88888.00 2016-05-09 18:27:02.000 130 12588.90 63.02 54514.88 88888.00 2016-05-09 18:27:02.125 130 12588.95 63.00 54514.90 88888.00 2016-05-09 18:27:02.250 130 12588.88 62.95 54514.90 88888.00 2016-05-09 18:27:02.375 130 12588.85 62.92 54514.90 88888.00 2016-05-09 18:27:02.500 130 12588.90 62.95 54514.93 88888.00 2016-05-09 18:27:02.625 130 12588.88 62.95 54514.90 88888.00 2016-05-09 18:27:02.750 130 12588.88 62.92 54514.88 88888.00 2016-05-09 18:27:02.875 130 12588.85 62.90 54514.90 88888.00 2016-05-09 18:27:03.000 130 12588.83 62.88 54514.90 88888.00 2016-05-09 18:27:03.125 130 12588.83 62.88 54514.90 88888.00 2016-05-09 18:27:03.250 130 12588.83 62.83 54514.93 88888.00 2016-05-09 18:27:03.375 130 12588.90 62.80 54514.93 88888.00 2016-05-09 18:27:03.500 130 12588.90 62.80 54514.93 88888.00 2016-05-09 18:27:03.625 130 12588.92 62.77 54514.93 88888.00 2016-05-09 18:27:03.750 130 12588.90 62.75 54514.93 88888.00 2016-05-09 18:27:03.875 130 12588.92 62.77 54514.95 88888.00 2016-05-09 18:27:04.000 130 12588.90 62.75 54514.95 88888.00 2016-05-09 18:27:04.125 130 12588.85 62.70 54514.93 88888.00 2016-05-09 18:27:04.250 130 12588.77 62.65 54514.95 88888.00 2016-05-09 18:27:04.375 130 12588.83 62.62 54514.95 88888.00 2016-05-09 18:27:04.500 130 12588.85 62.62 54515.00 88888.00 2016-05-09 18:27:04.625 130 12588.92 62.62 54515.00 88888.00 2016-05-09 18:27:04.750 130 12588.95 62.60 54514.95 88888.00 2016-05-09 18:27:04.875 130 12588.95 62.55 54514.95 88888.00 2016-05-09 18:27:05.000 130 12589.00 62.58 54514.95 88888.00 2016-05-09 18:27:05.125 130 12588.98 62.55 54514.95 88888.00 2016-05-09 18:27:05.250 130 12588.95 62.52 54514.95 88888.00 2016-05-09 18:27:05.375 130 12588.95 62.52 54514.97 88888.00 2016-05-09 18:27:05.500 130 12588.95 62.50 54514.97 88888.00 2016-05-09 18:27:05.625 130 12588.98 62.50 54515.00 88888.00 2016-05-09 18:27:05.750 130 12589.02 62.45 54514.97 88888.00 2016-05-09 18:27:05.875 130 12589.05 62.42 54514.97 88888.00 2016-05-09 18:27:06.000 130 12589.00 62.38 54514.93 88888.00 2016-05-09 18:27:06.125 130 12588.98 62.38 54514.93 88888.00 2016-05-09 18:27:06.250 130 12589.05 62.38 54514.95 88888.00 2016-05-09 18:27:06.375 130 12589.15 62.35 54514.95 88888.00 2016-05-09 18:27:06.500 130 12589.17 62.35 54514.95 88888.00 2016-05-09 18:27:06.625 130 12589.15 62.30 54514.95 88888.00 2016-05-09 18:27:06.750 130 12589.17 62.27 54514.95 88888.00 2016-05-09 18:27:06.875 130 12589.20 62.25 54514.95 88888.00 2016-05-09 18:27:07.000 130 12589.20 62.23 54514.95 88888.00 2016-05-09 18:27:07.125 130 12589.15 62.20 54514.95 88888.00 2016-05-09 18:27:07.250 130 12589.12 62.15 54514.93 88888.00 2016-05-09 18:27:07.375 130 12589.15 62.15 54514.93 88888.00 2016-05-09 18:27:07.500 130 12589.12 62.12 54514.97 88888.00 2016-05-09 18:27:07.625 130 12589.10 62.10 54514.95 88888.00 2016-05-09 18:27:07.750 130 12589.12 62.05 54514.95 88888.00 2016-05-09 18:27:07.875 130 12589.20 62.05 54514.95 88888.00 2016-05-09 18:27:08.000 130 12589.20 62.05 54514.95 88888.00 2016-05-09 18:27:08.125 130 12589.20 62.02 54514.95 88888.00 2016-05-09 18:27:08.250 130 12589.15 61.98 54514.97 88888.00 2016-05-09 18:27:08.375 130 12589.23 61.95 54514.97 88888.00 2016-05-09 18:27:08.500 130 12589.30 61.95 54515.00 88888.00 2016-05-09 18:27:08.625 130 12589.35 61.95 54514.97 88888.00 2016-05-09 18:27:08.750 130 12589.33 61.92 54514.95 88888.00 2016-05-09 18:27:08.875 130 12589.27 61.90 54514.97 88888.00 2016-05-09 18:27:09.000 130 12589.25 61.83 54514.95 88888.00 2016-05-09 18:27:09.125 130 12589.27 61.83 54514.95 88888.00 2016-05-09 18:27:09.250 130 12589.35 61.80 54514.97 88888.00 2016-05-09 18:27:09.375 130 12589.40 61.77 54514.97 88888.00 2016-05-09 18:27:09.500 130 12589.38 61.75 54514.97 88888.00 2016-05-09 18:27:09.625 130 12589.40 61.73 54514.97 88888.00 2016-05-09 18:27:09.750 130 12589.40 61.67 54514.95 88888.00 2016-05-09 18:27:09.875 130 12589.38 61.65 54514.97 88888.00 2016-05-09 18:27:10.000 130 12589.35 61.65 54514.95 88888.00 2016-05-09 18:27:10.125 130 12589.40 61.62 54514.95 88888.00 2016-05-09 18:27:10.250 130 12589.40 61.58 54514.97 88888.00 2016-05-09 18:27:10.375 130 12589.42 61.58 54515.00 88888.00 2016-05-09 18:27:10.500 130 12589.40 61.55 54515.00 88888.00 2016-05-09 18:27:10.625 130 12589.35 61.52 54514.97 88888.00 2016-05-09 18:27:10.750 130 12589.40 61.52 54515.00 88888.00 2016-05-09 18:27:10.875 130 12589.48 61.52 54515.03 88888.00 2016-05-09 18:27:11.000 130 12589.50 61.48 54515.00 88888.00 2016-05-09 18:27:11.125 130 12589.50 61.48 54515.03 88888.00 2016-05-09 18:27:11.250 130 12589.48 61.40 54515.03 88888.00 2016-05-09 18:27:11.375 130 12589.52 61.38 54515.03 88888.00 2016-05-09 18:27:11.500 130 12589.55 61.38 54515.00 88888.00 2016-05-09 18:27:11.625 130 12589.58 61.35 54515.00 88888.00 2016-05-09 18:27:11.750 130 12589.55 61.33 54514.97 88888.00 2016-05-09 18:27:11.875 130 12589.55 61.27 54515.00 88888.00 2016-05-09 18:27:12.000 130 12589.60 61.30 54515.00 88888.00 2016-05-09 18:27:12.125 130 12589.62 61.30 54514.97 88888.00 2016-05-09 18:27:12.250 130 12589.50 61.25 54515.00 88888.00 2016-05-09 18:27:12.375 130 12589.50 61.25 54515.00 88888.00 2016-05-09 18:27:12.500 130 12589.55 61.20 54515.00 88888.00 2016-05-09 18:27:12.625 130 12589.58 61.17 54515.00 88888.00 2016-05-09 18:27:12.750 130 12589.62 61.15 54515.03 88888.00 2016-05-09 18:27:12.875 130 12589.67 61.12 54515.03 88888.00 2016-05-09 18:27:13.000 130 12589.65 61.10 54514.97 88888.00 2016-05-09 18:27:13.125 130 12589.65 61.12 54515.00 88888.00 2016-05-09 18:27:13.250 130 12589.62 61.10 54515.00 88888.00 2016-05-09 18:27:13.375 130 12589.62 61.05 54515.00 88888.00 2016-05-09 18:27:13.500 130 12589.58 61.02 54515.03 88888.00 2016-05-09 18:27:13.625 130 12589.55 61.00 54515.03 88888.00 2016-05-09 18:27:13.750 130 12589.55 60.98 54515.00 88888.00 2016-05-09 18:27:13.875 130 12589.62 60.98 54514.97 88888.00 2016-05-09 18:27:14.000 130 12589.65 61.00 54515.00 88888.00 2016-05-09 18:27:14.125 130 12589.73 61.00 54515.03 88888.00 2016-05-09 18:27:14.250 130 12589.75 60.98 54515.05 88888.00 2016-05-09 18:27:14.375 130 12589.70 60.95 54515.05 88888.00 2016-05-09 18:27:14.500 130 12589.73 60.95 54515.03 88888.00 2016-05-09 18:27:14.625 130 12589.75 60.92 54515.00 88888.00 2016-05-09 18:27:14.750 130 12589.77 60.88 54515.03 88888.00 2016-05-09 18:27:14.875 130 12589.77 60.88 54515.03 88888.00 2016-05-09 18:27:15.000 130 12589.75 60.88 54515.05 88888.00 2016-05-09 18:27:15.125 130 12589.73 60.90 54515.03 88888.00 2016-05-09 18:27:15.250 130 12589.70 60.88 54515.05 88888.00 2016-05-09 18:27:15.375 130 12589.75 60.88 54515.07 88888.00 2016-05-09 18:27:15.500 130 12589.73 60.85 54515.05 88888.00 2016-05-09 18:27:15.625 130 12589.70 60.80 54515.03 88888.00 2016-05-09 18:27:15.750 130 12589.70 60.77 54515.03 88888.00 2016-05-09 18:27:15.875 130 12589.73 60.77 54515.05 88888.00 2016-05-09 18:27:16.000 130 12589.75 60.80 54515.05 88888.00 2016-05-09 18:27:16.125 130 12589.77 60.80 54515.05 88888.00 2016-05-09 18:27:16.250 130 12589.73 60.80 54515.03 88888.00 2016-05-09 18:27:16.375 130 12589.80 60.80 54515.03 88888.00 2016-05-09 18:27:16.500 130 12589.88 60.77 54515.03 88888.00 2016-05-09 18:27:16.625 130 12589.88 60.77 54515.03 88888.00 2016-05-09 18:27:16.750 130 12589.83 60.77 54515.07 88888.00 2016-05-09 18:27:16.875 130 12589.80 60.77 54515.05 88888.00 2016-05-09 18:27:17.000 130 12589.85 60.75 54515.05 88888.00 2016-05-09 18:27:17.125 130 12589.88 60.75 54515.05 88888.00 2016-05-09 18:27:17.250 130 12589.83 60.77 54515.07 88888.00 2016-05-09 18:27:17.375 130 12589.83 60.75 54515.05 88888.00 2016-05-09 18:27:17.500 130 12589.80 60.75 54515.05 88888.00 2016-05-09 18:27:17.625 130 12589.80 60.73 54515.03 88888.00 2016-05-09 18:27:17.750 130 12589.75 60.67 54515.05 88888.00 2016-05-09 18:27:17.875 130 12589.70 60.70 54515.05 88888.00 2016-05-09 18:27:18.000 130 12589.73 60.67 54515.05 88888.00 2016-05-09 18:27:18.125 130 12589.77 60.67 54515.05 88888.00 2016-05-09 18:27:18.250 130 12589.80 60.70 54515.03 88888.00 2016-05-09 18:27:18.375 130 12589.80 60.67 54515.03 88888.00 2016-05-09 18:27:18.500 130 12589.88 60.67 54515.03 88888.00 2016-05-09 18:27:18.625 130 12589.92 60.67 54515.03 88888.00 2016-05-09 18:27:18.750 130 12589.92 60.67 54515.07 88888.00 2016-05-09 18:27:18.875 130 12589.90 60.67 54515.07 88888.00 2016-05-09 18:27:19.000 130 12589.95 60.67 54515.05 88888.00 2016-05-09 18:27:19.125 130 12589.90 60.67 54515.05 88888.00 2016-05-09 18:27:19.250 130 12589.92 60.67 54515.07 88888.00 2016-05-09 18:27:19.375 130 12590.00 60.70 54515.07 88888.00 2016-05-09 18:27:19.500 130 12589.98 60.67 54515.07 88888.00 2016-05-09 18:27:19.625 130 12589.98 60.67 54515.07 88888.00 2016-05-09 18:27:19.750 130 12590.00 60.73 54515.05 88888.00 2016-05-09 18:27:19.875 130 12590.02 60.70 54515.05 88888.00 2016-05-09 18:27:20.000 130 12590.02 60.73 54515.05 88888.00 2016-05-09 18:27:20.125 130 12590.02 60.67 54515.07 88888.00 2016-05-09 18:27:20.250 130 12590.02 60.65 54515.05 88888.00 2016-05-09 18:27:20.375 130 12590.12 60.67 54515.05 88888.00 2016-05-09 18:27:20.500 130 12590.12 60.65 54515.05 88888.00 2016-05-09 18:27:20.625 130 12590.08 60.67 54515.05 88888.00 2016-05-09 18:27:20.750 130 12590.02 60.67 54515.07 88888.00 2016-05-09 18:27:20.875 130 12590.02 60.65 54515.07 88888.00 2016-05-09 18:27:21.000 130 12590.10 60.67 54515.05 88888.00 2016-05-09 18:27:21.125 130 12590.10 60.70 54515.07 88888.00 2016-05-09 18:27:21.250 130 12590.12 60.65 54515.03 88888.00 2016-05-09 18:27:21.375 130 12590.12 60.62 54515.03 88888.00 2016-05-09 18:27:21.500 130 12590.12 60.65 54515.05 88888.00 2016-05-09 18:27:21.625 130 12590.12 60.67 54515.07 88888.00 2016-05-09 18:27:21.750 130 12590.12 60.70 54515.07 88888.00 2016-05-09 18:27:21.875 130 12590.17 60.65 54515.07 88888.00 2016-05-09 18:27:22.000 130 12590.15 60.62 54515.05 88888.00 2016-05-09 18:27:22.125 130 12590.12 60.65 54515.03 88888.00 2016-05-09 18:27:22.250 130 12590.15 60.67 54515.05 88888.00 2016-05-09 18:27:22.375 130 12590.17 60.70 54515.05 88888.00 2016-05-09 18:27:22.500 130 12590.12 60.67 54515.05 88888.00 2016-05-09 18:27:22.625 130 12590.15 60.65 54515.03 88888.00 2016-05-09 18:27:22.750 130 12590.17 60.67 54515.03 88888.00 2016-05-09 18:27:22.875 130 12590.20 60.70 54515.05 88888.00 2016-05-09 18:27:23.000 130 12590.25 60.70 54515.03 88888.00 2016-05-09 18:27:23.125 130 12590.17 60.67 54515.03 88888.00 2016-05-09 18:27:23.250 130 12590.12 60.67 54515.05 88888.00 2016-05-09 18:27:23.375 130 12590.15 60.67 54515.03 88888.00 2016-05-09 18:27:23.500 130 12590.15 60.67 54515.03 88888.00 2016-05-09 18:27:23.625 130 12590.15 60.67 54515.05 88888.00 2016-05-09 18:27:23.750 130 12590.17 60.65 54515.05 88888.00 2016-05-09 18:27:23.875 130 12590.17 60.62 54515.03 88888.00 2016-05-09 18:27:24.000 130 12590.15 60.62 54515.05 88888.00 2016-05-09 18:27:24.125 130 12590.20 60.62 54515.03 88888.00 2016-05-09 18:27:24.250 130 12590.17 60.60 54515.03 88888.00 2016-05-09 18:27:24.375 130 12590.20 60.60 54515.05 88888.00 2016-05-09 18:27:24.500 130 12590.25 60.65 54515.03 88888.00 2016-05-09 18:27:24.625 130 12590.27 60.62 54515.05 88888.00 2016-05-09 18:27:24.750 130 12590.23 60.62 54515.03 88888.00 2016-05-09 18:27:24.875 130 12590.23 60.60 54515.03 88888.00 2016-05-09 18:27:25.000 130 12590.17 60.58 54515.00 88888.00 2016-05-09 18:27:25.125 130 12590.20 60.58 54515.00 88888.00 2016-05-09 18:27:25.250 130 12590.17 60.58 54515.03 88888.00 2016-05-09 18:27:25.375 130 12590.25 60.55 54515.03 88888.00 2016-05-09 18:27:25.500 130 12590.25 60.52 54515.03 88888.00 2016-05-09 18:27:25.625 130 12590.27 60.50 54515.00 88888.00 2016-05-09 18:27:25.750 130 12590.33 60.52 54515.00 88888.00 2016-05-09 18:27:25.875 130 12590.33 60.52 54515.03 88888.00 2016-05-09 18:27:26.000 130 12590.30 60.50 54515.00 88888.00 2016-05-09 18:27:26.125 130 12590.33 60.45 54515.00 88888.00 2016-05-09 18:27:26.250 130 12590.30 60.40 54515.00 88888.00 2016-05-09 18:27:26.375 130 12590.33 60.40 54515.03 88888.00 2016-05-09 18:27:26.500 130 12590.35 60.40 54515.03 88888.00 2016-05-09 18:27:26.625 130 12590.38 60.40 54515.00 88888.00 2016-05-09 18:27:26.750 130 12590.40 60.38 54515.00 88888.00 2016-05-09 18:27:26.875 130 12590.38 60.35 54515.03 88888.00 2016-05-09 18:27:27.000 130 12590.40 60.38 54515.00 88888.00 2016-05-09 18:27:27.125 130 12590.45 60.30 54515.00 88888.00 2016-05-09 18:27:27.250 130 12590.38 60.25 54515.00 88888.00 2016-05-09 18:27:27.375 130 12590.38 60.25 54515.03 88888.00 2016-05-09 18:27:27.500 130 12590.35 60.23 54515.03 88888.00 2016-05-09 18:27:27.625 130 12590.35 60.20 54515.03 88888.00 2016-05-09 18:27:27.750 130 12590.38 60.15 54515.05 88888.00 2016-05-09 18:27:27.875 130 12590.40 60.15 54515.05 88888.00 2016-05-09 18:27:28.000 130 12590.42 60.10 54515.03 88888.00 2016-05-09 18:27:28.125 130 12590.38 60.10 54515.03 88888.00 2016-05-09 18:27:28.250 130 12590.35 60.08 54515.05 88888.00 2016-05-09 18:27:28.375 130 12590.35 60.05 54515.00 88888.00 2016-05-09 18:27:28.500 130 12590.40 60.02 54515.00 88888.00 2016-05-09 18:27:28.625 130 12590.40 60.00 54515.00 88888.00 2016-05-09 18:27:28.750 130 12590.45 59.98 54515.00 88888.00 2016-05-09 18:27:28.875 130 12590.48 59.95 54515.00 88888.00 2016-05-09 18:27:29.000 130 12590.48 59.92 54515.00 88888.00 2016-05-09 18:27:29.125 130 12590.45 59.92 54515.00 88888.00 2016-05-09 18:27:29.250 130 12590.45 59.90 54515.03 88888.00 2016-05-09 18:27:29.375 130 12590.52 59.90 54515.03 88888.00 2016-05-09 18:27:29.500 130 12590.58 59.88 54515.07 88888.00 2016-05-09 18:27:29.625 130 12590.55 59.83 54515.05 88888.00 2016-05-09 18:27:29.750 130 12590.48 59.75 54515.05 88888.00 2016-05-09 18:27:29.875 130 12590.45 59.70 54515.03 88888.00 2016-05-09 18:27:30.000 130 12590.42 59.70 54515.05 88888.00 2016-05-09 18:27:30.125 130 12590.48 59.70 54515.07 88888.00 2016-05-09 18:27:30.250 130 12590.50 59.65 54515.05 88888.00 2016-05-09 18:27:30.375 130 12590.58 59.62 54515.05 88888.00 2016-05-09 18:27:30.500 130 12590.55 59.58 54515.05 88888.00 2016-05-09 18:27:30.625 130 12590.52 59.52 54515.05 88888.00 2016-05-09 18:27:30.750 130 12590.52 59.50 54515.03 88888.00 2016-05-09 18:27:30.875 130 12590.55 59.50 54515.05 88888.00 2016-05-09 18:27:31.000 130 12590.65 59.48 54515.03 88888.00 2016-05-09 18:27:31.125 130 12590.70 59.45 54515.03 88888.00 2016-05-09 18:27:31.250 130 12590.70 59.42 54515.05 88888.00 2016-05-09 18:27:31.375 130 12590.65 59.40 54515.05 88888.00 2016-05-09 18:27:31.500 130 12590.62 59.35 54515.03 88888.00 2016-05-09 18:27:31.625 130 12590.62 59.30 54515.05 88888.00 2016-05-09 18:27:31.750 130 12590.65 59.27 54515.05 88888.00 2016-05-09 18:27:31.875 130 12590.65 59.25 54515.05 88888.00 2016-05-09 18:27:32.000 130 12590.70 59.23 54515.05 88888.00 2016-05-09 18:27:32.125 130 12590.73 59.20 54515.05 88888.00 2016-05-09 18:27:32.250 130 12590.70 59.15 54515.07 88888.00 2016-05-09 18:27:32.375 130 12590.75 59.17 54515.07 88888.00 2016-05-09 18:27:32.500 130 12590.73 59.15 54515.07 88888.00 2016-05-09 18:27:32.625 130 12590.70 59.10 54515.07 88888.00 2016-05-09 18:27:32.750 130 12590.73 59.05 54515.07 88888.00 2016-05-09 18:27:32.875 130 12590.70 59.05 54515.07 88888.00 2016-05-09 18:27:33.000 130 12590.65 59.02 54515.03 88888.00 2016-05-09 18:27:33.125 130 12590.62 59.00 54515.07 88888.00 2016-05-09 18:27:33.250 130 12590.60 58.92 54515.07 88888.00 2016-05-09 18:27:33.375 130 12590.65 58.92 54515.07 88888.00 2016-05-09 18:27:33.500 130 12590.62 58.90 54515.07 88888.00 2016-05-09 18:27:33.625 130 12590.65 58.88 54515.07 88888.00 2016-05-09 18:27:33.750 130 12590.70 58.85 54515.10 88888.00 2016-05-09 18:27:33.875 130 12590.73 58.83 54515.07 88888.00 2016-05-09 18:27:34.000 130 12590.73 58.80 54515.05 88888.00 2016-05-09 18:27:34.125 130 12590.73 58.80 54515.07 88888.00 2016-05-09 18:27:34.250 130 12590.75 58.73 54515.07 88888.00 2016-05-09 18:27:34.375 130 12590.77 58.70 54515.07 88888.00 2016-05-09 18:27:34.500 130 12590.75 58.70 54515.10 88888.00 2016-05-09 18:27:34.625 130 12590.73 58.73 54515.10 88888.00 2016-05-09 18:27:34.750 130 12590.70 58.73 54515.12 88888.00 2016-05-09 18:27:34.875 130 12590.67 58.67 54515.12 88888.00 2016-05-09 18:27:35.000 130 12590.70 58.60 54515.07 88888.00 2016-05-09 18:27:35.125 130 12590.77 58.60 54515.07 88888.00 2016-05-09 18:27:35.250 130 12590.75 58.58 54515.10 88888.00 2016-05-09 18:27:35.375 130 12590.75 58.55 54515.07 88888.00 2016-05-09 18:27:35.500 130 12590.73 58.52 54515.10 88888.00 2016-05-09 18:27:35.625 130 12590.67 58.50 54515.10 88888.00 2016-05-09 18:27:35.750 130 12590.70 58.50 54515.12 88888.00 2016-05-09 18:27:35.875 130 12590.75 58.48 54515.10 88888.00 2016-05-09 18:27:36.000 130 12590.73 58.42 54515.10 88888.00 2016-05-09 18:27:36.125 130 12590.73 58.42 54515.12 88888.00 2016-05-09 18:27:36.250 130 12590.67 58.42 54515.12 88888.00 2016-05-09 18:27:36.375 130 12590.67 58.42 54515.12 88888.00 2016-05-09 18:27:36.500 130 12590.75 58.40 54515.15 88888.00 2016-05-09 18:27:36.625 130 12590.80 58.40 54515.15 88888.00 2016-05-09 18:27:36.750 130 12590.77 58.38 54515.15 88888.00 2016-05-09 18:27:36.875 130 12590.77 58.33 54515.12 88888.00 2016-05-09 18:27:37.000 130 12590.75 58.30 54515.10 88888.00 2016-05-09 18:27:37.125 130 12590.77 58.27 54515.10 88888.00 2016-05-09 18:27:37.250 130 12590.75 58.27 54515.12 88888.00 2016-05-09 18:27:37.375 130 12590.73 58.27 54515.12 88888.00 2016-05-09 18:27:37.500 130 12590.70 58.25 54515.15 88888.00 2016-05-09 18:27:37.625 130 12590.73 58.27 54515.15 88888.00 2016-05-09 18:27:37.750 130 12590.77 58.23 54515.12 88888.00 2016-05-09 18:27:37.875 130 12590.80 58.17 54515.12 88888.00 2016-05-09 18:27:38.000 130 12590.75 58.17 54515.12 88888.00 2016-05-09 18:27:38.125 130 12590.67 58.17 54515.12 88888.00 2016-05-09 18:27:38.250 130 12590.67 58.17 54515.12 88888.00 2016-05-09 18:27:38.375 130 12590.73 58.15 54515.12 88888.00 2016-05-09 18:27:38.500 130 12590.77 58.12 54515.10 88888.00 2016-05-09 18:27:38.625 130 12590.77 58.12 54515.10 88888.00 2016-05-09 18:27:38.750 130 12590.77 58.10 54515.12 88888.00 2016-05-09 18:27:38.875 130 12590.77 58.05 54515.15 88888.00 2016-05-09 18:27:39.000 130 12590.80 58.05 54515.12 88888.00 2016-05-09 18:27:39.125 130 12590.77 58.05 54515.10 88888.00 2016-05-09 18:27:39.250 130 12590.73 58.05 54515.12 88888.00 2016-05-09 18:27:39.375 130 12590.75 58.05 54515.15 88888.00 2016-05-09 18:27:39.500 130 12590.73 58.02 54515.12 88888.00 2016-05-09 18:27:39.625 130 12590.67 58.02 54515.12 88888.00 2016-05-09 18:27:39.750 130 12590.70 58.02 54515.12 88888.00 2016-05-09 18:27:39.875 130 12590.75 58.00 54515.15 88888.00 2016-05-09 18:27:40.000 130 12590.75 57.98 54515.15 88888.00 2016-05-09 18:27:40.125 130 12590.77 57.98 54515.15 88888.00 2016-05-09 18:27:40.250 130 12590.73 57.95 54515.18 88888.00 2016-05-09 18:27:40.375 130 12590.75 57.92 54515.15 88888.00 2016-05-09 18:27:40.500 130 12590.67 57.90 54515.15 88888.00 2016-05-09 18:27:40.625 130 12590.65 57.90 54515.15 88888.00 2016-05-09 18:27:40.750 130 12590.62 57.90 54515.18 88888.00 2016-05-09 18:27:40.875 130 12590.60 57.88 54515.15 88888.00 2016-05-09 18:27:41.000 130 12590.60 57.88 54515.15 88888.00 2016-05-09 18:27:41.125 130 12590.65 57.85 54515.15 88888.00 2016-05-09 18:27:41.250 130 12590.67 57.85 54515.18 88888.00 2016-05-09 18:27:41.375 130 12590.67 57.83 54515.18 88888.00 2016-05-09 18:27:41.500 130 12590.62 57.83 54515.18 88888.00 2016-05-09 18:27:41.625 130 12590.62 57.83 54515.20 88888.00 2016-05-09 18:27:41.750 130 12590.67 57.80 54515.15 88888.00 2016-05-09 18:27:41.875 130 12590.65 57.75 54515.18 88888.00 2016-05-09 18:27:42.000 130 12590.65 57.73 54515.18 88888.00 2016-05-09 18:27:42.125 130 12590.65 57.77 54515.18 88888.00 2016-05-09 18:27:42.250 130 12590.65 57.77 54515.20 88888.00 2016-05-09 18:27:42.375 130 12590.67 57.80 54515.18 88888.00 2016-05-09 18:27:42.500 130 12590.62 57.77 54515.18 88888.00 2016-05-09 18:27:42.625 130 12590.67 57.77 54515.18 88888.00 2016-05-09 18:27:42.750 130 12590.67 57.75 54515.18 88888.00 2016-05-09 18:27:42.875 130 12590.65 57.75 54515.18 88888.00 2016-05-09 18:27:43.000 130 12590.67 57.75 54515.18 88888.00 2016-05-09 18:27:43.125 130 12590.60 57.73 54515.15 88888.00 2016-05-09 18:27:43.250 130 12590.58 57.75 54515.18 88888.00 2016-05-09 18:27:43.375 130 12590.67 57.75 54515.20 88888.00 2016-05-09 18:27:43.500 130 12590.62 57.73 54515.20 88888.00 2016-05-09 18:27:43.625 130 12590.52 57.73 54515.18 88888.00 2016-05-09 18:27:43.750 130 12590.52 57.73 54515.18 88888.00 2016-05-09 18:27:43.875 130 12590.62 57.73 54515.15 88888.00 2016-05-09 18:27:44.000 130 12590.73 57.70 54515.18 88888.00 2016-05-09 18:27:44.125 130 12590.70 57.70 54515.18 88888.00 2016-05-09 18:27:44.250 130 12590.65 57.70 54515.18 88888.00 2016-05-09 18:27:44.375 130 12590.67 57.70 54515.18 88888.00 2016-05-09 18:27:44.500 130 12590.67 57.73 54515.18 88888.00 2016-05-09 18:27:44.625 130 12590.73 57.70 54515.18 88888.00 2016-05-09 18:27:44.750 130 12590.70 57.73 54515.15 88888.00 2016-05-09 18:27:44.875 130 12590.70 57.73 54515.18 88888.00 2016-05-09 18:27:45.000 130 12590.70 57.70 54515.15 88888.00 2016-05-09 18:27:45.125 130 12590.70 57.67 54515.12 88888.00 2016-05-09 18:27:45.250 130 12590.70 57.70 54515.15 88888.00 2016-05-09 18:27:45.375 130 12590.67 57.67 54515.15 88888.00 2016-05-09 18:27:45.500 130 12590.60 57.67 54515.15 88888.00 2016-05-09 18:27:45.625 130 12590.60 57.67 54515.15 88888.00 2016-05-09 18:27:45.750 130 12590.65 57.65 54515.15 88888.00 2016-05-09 18:27:45.875 130 12590.73 57.65 54515.15 88888.00 2016-05-09 18:27:46.000 130 12590.75 57.67 54515.15 88888.00 2016-05-09 18:27:46.125 130 12590.75 57.67 54515.12 88888.00 2016-05-09 18:27:46.250 130 12590.67 57.67 54515.15 88888.00 2016-05-09 18:27:46.375 130 12590.75 57.70 54515.12 88888.00 2016-05-09 18:27:46.500 130 12590.80 57.73 54515.12 88888.00 2016-05-09 18:27:46.625 130 12590.83 57.67 54515.10 88888.00 2016-05-09 18:27:46.750 130 12590.80 57.70 54515.12 88888.00 2016-05-09 18:27:46.875 130 12590.85 57.73 54515.12 88888.00 2016-05-09 18:27:47.000 130 12590.83 57.70 54515.07 88888.00 2016-05-09 18:27:47.125 130 12590.83 57.67 54515.07 88888.00 2016-05-09 18:27:47.250 130 12590.85 57.67 54515.12 88888.00 2016-05-09 18:27:47.375 130 12590.88 57.73 54515.12 88888.00 2016-05-09 18:27:47.500 130 12590.88 57.75 54515.12 88888.00 2016-05-09 18:27:47.625 130 12590.88 57.75 54515.12 88888.00 2016-05-09 18:27:47.750 130 12590.98 57.75 54515.10 88888.00 2016-05-09 18:27:47.875 130 12591.02 57.73 54515.07 88888.00 2016-05-09 18:27:48.000 130 12591.02 57.73 54515.07 88888.00 2016-05-09 18:27:48.125 130 12591.00 57.75 54515.10 88888.00 2016-05-09 18:27:48.250 130 12590.98 57.73 54515.12 88888.00 2016-05-09 18:27:48.375 130 12591.05 57.70 54515.10 88888.00 2016-05-09 18:27:48.500 130 12591.05 57.73 54515.07 88888.00 2016-05-09 18:27:48.625 130 12591.08 57.75 54515.05 88888.00 2016-05-09 18:27:48.750 130 12591.15 57.77 54515.07 88888.00 2016-05-09 18:27:48.875 130 12591.20 57.75 54515.07 88888.00 2016-05-09 18:27:49.000 130 12591.23 57.73 54515.03 88888.00 2016-05-09 18:27:49.125 130 12591.20 57.73 54515.00 88888.00 2016-05-09 18:27:49.250 130 12591.20 57.73 54515.00 88888.00 2016-05-09 18:27:49.375 130 12591.25 57.75 54515.00 88888.00 2016-05-09 18:27:49.500 130 12591.25 57.75 54515.03 88888.00 2016-05-09 18:27:49.625 130 12591.30 57.73 54515.00 88888.00 2016-05-09 18:27:49.750 130 12591.33 57.73 54515.00 88888.00 2016-05-09 18:27:49.875 130 12591.35 57.75 54514.97 88888.00 2016-05-09 18:27:50.000 130 12591.38 57.77 54514.97 88888.00 2016-05-09 18:27:50.125 130 12591.35 57.77 54515.03 88888.00 2016-05-09 18:27:50.250 130 12591.35 57.77 54515.03 88888.00 2016-05-09 18:27:50.375 130 12591.38 57.77 54515.00 88888.00 2016-05-09 18:27:50.500 130 12591.38 57.77 54515.00 88888.00 2016-05-09 18:27:50.625 130 12591.38 57.75 54515.00 88888.00 2016-05-09 18:27:50.750 130 12591.48 57.80 54515.00 88888.00 2016-05-09 18:27:50.875 130 12591.48 57.77 54514.97 88888.00 2016-05-09 18:27:51.000 130 12591.52 57.77 54515.00 88888.00 2016-05-09 18:27:51.125 130 12591.58 57.77 54514.97 88888.00 2016-05-09 18:27:51.250 130 12591.55 57.73 54515.00 88888.00 2016-05-09 18:27:51.375 130 12591.62 57.75 54514.95 88888.00 2016-05-09 18:27:51.500 130 12591.67 57.75 54514.95 88888.00 2016-05-09 18:27:51.625 130 12591.67 57.75 54514.93 88888.00 2016-05-09 18:27:51.750 130 12591.70 57.75 54514.93 88888.00 2016-05-09 18:27:51.875 130 12591.65 57.73 54514.90 88888.00 2016-05-09 18:27:52.000 130 12591.73 57.70 54514.95 88888.00 2016-05-09 18:27:52.125 130 12591.80 57.67 54514.95 88888.00 2016-05-09 18:27:52.250 130 12591.83 57.70 54514.95 88888.00 2016-05-09 18:27:52.375 130 12591.88 57.73 54514.93 88888.00 2016-05-09 18:27:52.500 130 12591.90 57.73 54514.93 88888.00 2016-05-09 18:27:52.625 130 12591.90 57.73 54514.93 88888.00 2016-05-09 18:27:52.750 130 12591.90 57.73 54514.93 88888.00 2016-05-09 18:27:52.875 130 12591.90 57.70 54514.93 88888.00 2016-05-09 18:27:53.000 130 12591.95 57.70 54514.90 88888.00 2016-05-09 18:27:53.125 130 12591.92 57.67 54514.88 88888.00 2016-05-09 18:27:53.250 130 12591.95 57.67 54514.82 88888.00 2016-05-09 18:27:53.375 130 12592.05 57.67 54514.85 88888.00 2016-05-09 18:27:53.500 130 12592.08 57.67 54514.88 88888.00 2016-05-09 18:27:53.625 130 12592.08 57.67 54514.85 88888.00 2016-05-09 18:27:53.750 130 12592.08 57.67 54514.85 88888.00 2016-05-09 18:27:53.875 130 12592.08 57.67 54514.85 88888.00 2016-05-09 18:27:54.000 130 12592.12 57.65 54514.82 88888.00 2016-05-09 18:27:54.125 130 12592.17 57.65 54514.85 88888.00 2016-05-09 18:27:54.250 130 12592.15 57.65 54514.82 88888.00 2016-05-09 18:27:54.375 130 12592.20 57.65 54514.85 88888.00 2016-05-09 18:27:54.500 130 12592.25 57.62 54514.85 88888.00 2016-05-09 18:27:54.625 130 12592.30 57.62 54514.88 88888.00 2016-05-09 18:27:54.750 130 12592.35 57.65 54514.82 88888.00 2016-05-09 18:27:54.875 130 12592.40 57.62 54514.82 88888.00 2016-05-09 18:27:55.000 130 12592.40 57.62 54514.80 88888.00 2016-05-09 18:27:55.125 130 12592.40 57.62 54514.82 88888.00 2016-05-09 18:27:55.250 130 12592.38 57.58 54514.80 88888.00 2016-05-09 18:27:55.375 130 12592.40 57.58 54514.80 88888.00 2016-05-09 18:27:55.500 130 12592.42 57.60 54514.78 88888.00 2016-05-09 18:27:55.625 130 12592.50 57.60 54514.78 88888.00 2016-05-09 18:27:55.750 130 12592.58 57.58 54514.78 88888.00 2016-05-09 18:27:55.875 130 12592.55 57.55 54514.78 88888.00 2016-05-09 18:27:56.000 130 12592.55 57.55 54514.78 88888.00 2016-05-09 18:27:56.125 130 12592.62 57.55 54514.78 88888.00 2016-05-09 18:27:56.250 130 12592.58 57.52 54514.75 88888.00 2016-05-09 18:27:56.375 130 12592.60 57.52 54514.75 88888.00 2016-05-09 18:27:56.500 130 12592.65 57.52 54514.72 88888.00 2016-05-09 18:27:56.625 130 12592.73 57.50 54514.75 88888.00 2016-05-09 18:27:56.750 130 12592.77 57.50 54514.75 88888.00 2016-05-09 18:27:56.875 130 12592.75 57.50 54514.70 88888.00 2016-05-09 18:27:57.000 130 12592.73 57.48 54514.70 88888.00 2016-05-09 18:27:57.125 130 12592.77 57.48 54514.72 88888.00 2016-05-09 18:27:57.250 130 12592.83 57.48 54514.72 88888.00 2016-05-09 18:27:57.375 130 12592.90 57.48 54514.75 88888.00 2016-05-09 18:27:57.500 130 12592.92 57.45 54514.72 88888.00 2016-05-09 18:27:57.625 130 12592.95 57.42 54514.72 88888.00 2016-05-09 18:27:57.750 130 12592.90 57.40 54514.72 88888.00 2016-05-09 18:27:57.875 130 12592.98 57.38 54514.72 88888.00 2016-05-09 18:27:58.000 130 12593.00 57.40 54514.70 88888.00 2016-05-09 18:27:58.125 130 12592.98 57.40 54514.72 88888.00 2016-05-09 18:27:58.250 130 12592.95 57.38 54514.72 88888.00 2016-05-09 18:27:58.375 130 12593.05 57.38 54514.70 88888.00 2016-05-09 18:27:58.500 130 12593.12 57.38 54514.68 88888.00 2016-05-09 18:27:58.625 130 12593.15 57.40 54514.68 88888.00 2016-05-09 18:27:58.750 130 12593.15 57.35 54514.70 88888.00 2016-05-09 18:27:58.875 130 12593.10 57.33 54514.72 88888.00 2016-05-09 18:27:59.000 130 12593.12 57.30 54514.68 88888.00 2016-05-09 18:27:59.125 130 12593.15 57.33 54514.65 88888.00 2016-05-09 18:27:59.250 130 12593.23 57.33 54514.65 88888.00 2016-05-09 18:27:59.375 130 12593.33 57.30 54514.65 88888.00 2016-05-09 18:27:59.500 130 12593.35 57.27 54514.65 88888.00 2016-05-09 18:27:59.625 130 12593.38 57.27 54514.68 88888.00 2016-05-09 18:27:59.750 130 12593.40 57.30 54514.65 88888.00 2016-05-09 18:27:59.875 130 12593.40 57.27 54514.68 88888.00 2016-05-09 18:28:00.000 130 12593.42 57.27 54514.65 88888.00 2016-05-09 18:28:00.125 130 12593.45 57.25 54514.65 88888.00 2016-05-09 18:28:00.250 130 12593.45 57.30 54514.68 88888.00 2016-05-09 18:28:00.375 130 12593.50 57.33 54514.68 88888.00 2016-05-09 18:28:00.500 130 12593.48 57.27 54514.62 88888.00 2016-05-09 18:28:00.625 130 12593.48 57.25 54514.62 88888.00 2016-05-09 18:28:00.750 130 12593.52 57.20 54514.62 88888.00 2016-05-09 18:28:00.875 130 12593.52 57.23 54514.65 88888.00 2016-05-09 18:28:01.000 130 12593.58 57.23 54514.62 88888.00 2016-05-09 18:28:01.125 130 12593.60 57.20 54514.62 88888.00 2016-05-09 18:28:01.250 130 12593.52 57.20 54514.62 88888.00 2016-05-09 18:28:01.375 130 12593.55 57.23 54514.62 88888.00 2016-05-09 18:28:01.500 130 12593.52 57.20 54514.62 88888.00 2016-05-09 18:28:01.625 130 12593.60 57.20 54514.62 88888.00 2016-05-09 18:28:01.750 130 12593.65 57.17 54514.62 88888.00 2016-05-09 18:28:01.875 130 12593.62 57.17 54514.60 88888.00 2016-05-09 18:28:02.000 130 12593.67 57.17 54514.57 88888.00 2016-05-09 18:28:02.125 130 12593.70 57.12 54514.57 88888.00 2016-05-09 18:28:02.250 130 12593.73 57.10 54514.62 88888.00 2016-05-09 18:28:02.375 130 12593.77 57.12 54514.62 88888.00 2016-05-09 18:28:02.500 130 12593.77 57.10 54514.60 88888.00 2016-05-09 18:28:02.625 130 12593.77 57.12 54514.62 88888.00 2016-05-09 18:28:02.750 130 12593.83 57.10 54514.60 88888.00 2016-05-09 18:28:02.875 130 12593.88 57.12 54514.57 88888.00 2016-05-09 18:28:03.000 130 12593.83 57.12 54514.57 88888.00 2016-05-09 18:28:03.125 130 12593.80 57.10 54514.62 88888.00 2016-05-09 18:28:03.250 130 12593.80 57.05 54514.62 88888.00 2016-05-09 18:28:03.375 130 12593.90 57.05 54514.60 88888.00 2016-05-09 18:28:03.500 130 12593.92 57.08 54514.57 88888.00 2016-05-09 18:28:03.625 130 12593.90 57.05 54514.57 88888.00 2016-05-09 18:28:03.750 130 12593.92 57.05 54514.60 88888.00 2016-05-09 18:28:03.875 130 12593.95 57.02 54514.62 88888.00 2016-05-09 18:28:04.000 130 12593.98 57.00 54514.62 88888.00 2016-05-09 18:28:04.125 130 12594.00 57.00 54514.60 88888.00 2016-05-09 18:28:04.250 130 12594.02 56.98 54514.60 88888.00 2016-05-09 18:28:04.375 130 12594.00 56.98 54514.57 88888.00 2016-05-09 18:28:04.500 130 12593.90 56.95 54514.55 88888.00 2016-05-09 18:28:04.625 130 12593.90 56.98 54514.55 88888.00 2016-05-09 18:28:04.750 130 12593.92 56.95 54514.57 88888.00 2016-05-09 18:28:04.875 130 12593.92 56.98 54514.55 88888.00 2016-05-09 18:28:05.000 130 12593.95 56.98 54514.57 88888.00 2016-05-09 18:28:05.125 130 12593.95 56.92 54514.60 88888.00 2016-05-09 18:28:05.250 130 12593.90 56.88 54514.60 88888.00 2016-05-09 18:28:05.375 130 12593.92 56.88 54514.57 88888.00 2016-05-09 18:28:05.500 130 12593.92 56.90 54514.60 88888.00 2016-05-09 18:28:05.625 130 12593.90 56.85 54514.62 88888.00 2016-05-09 18:28:05.750 130 12593.95 56.85 54514.62 88888.00 2016-05-09 18:28:05.875 130 12593.95 56.88 54514.62 88888.00 2016-05-09 18:28:06.000 130 12593.95 56.85 54514.60 88888.00 2016-05-09 18:28:06.125 130 12593.95 56.83 54514.62 88888.00 2016-05-09 18:28:06.250 130 12593.90 56.80 54514.62 88888.00 2016-05-09 18:28:06.375 130 12593.92 56.77 54514.62 88888.00 2016-05-09 18:28:06.500 130 12593.90 56.77 54514.62 88888.00 2016-05-09 18:28:06.625 130 12593.88 56.77 54514.62 88888.00 2016-05-09 18:28:06.750 130 12593.85 56.80 54514.65 88888.00 2016-05-09 18:28:06.875 130 12593.90 56.83 54514.60 88888.00 2016-05-09 18:28:07.000 130 12593.92 56.77 54514.60 88888.00 2016-05-09 18:28:07.125 130 12593.95 56.75 54514.65 88888.00 2016-05-09 18:28:07.250 130 12594.00 56.75 54514.65 88888.00 2016-05-09 18:28:07.375 130 12594.08 56.77 54514.65 88888.00 2016-05-09 18:28:07.500 130 12594.05 56.77 54514.62 88888.00 2016-05-09 18:28:07.625 130 12593.98 56.75 54514.65 88888.00 2016-05-09 18:28:07.750 130 12593.95 56.75 54514.62 88888.00 2016-05-09 18:28:07.875 130 12593.95 56.75 54514.65 88888.00 2016-05-09 18:28:08.000 130 12594.00 56.73 54514.62 88888.00 2016-05-09 18:28:08.125 130 12594.02 56.73 54514.65 88888.00 2016-05-09 18:28:08.250 130 12594.02 56.70 54514.68 88888.00 2016-05-09 18:28:08.375 130 12594.00 56.70 54514.62 88888.00 2016-05-09 18:28:08.500 130 12593.95 56.70 54514.65 88888.00 2016-05-09 18:28:08.625 130 12593.92 56.70 54514.62 88888.00 2016-05-09 18:28:08.750 130 12593.92 56.70 54514.65 88888.00 2016-05-09 18:28:08.875 130 12593.92 56.67 54514.65 88888.00 2016-05-09 18:28:09.000 130 12593.92 56.65 54514.65 88888.00 2016-05-09 18:28:09.125 130 12593.95 56.65 54514.68 88888.00 2016-05-09 18:28:09.250 130 12594.02 56.70 54514.70 88888.00 2016-05-09 18:28:09.375 130 12594.05 56.67 54514.72 88888.00 2016-05-09 18:28:09.500 130 12593.95 56.65 54514.72 88888.00 2016-05-09 18:28:09.625 130 12593.92 56.62 54514.72 88888.00 2016-05-09 18:28:09.750 130 12593.90 56.65 54514.70 88888.00 2016-05-09 18:28:09.875 130 12593.92 56.65 54514.70 88888.00 2016-05-09 18:28:10.000 130 12593.95 56.65 54514.70 88888.00 2016-05-09 18:28:10.125 130 12593.95 56.65 54514.72 88888.00 2016-05-09 18:28:10.250 130 12594.00 56.62 54514.75 88888.00 2016-05-09 18:28:10.375 130 12594.02 56.65 54514.78 88888.00 2016-05-09 18:28:10.500 130 12593.92 56.65 54514.72 88888.00 2016-05-09 18:28:10.625 130 12593.85 56.67 54514.72 88888.00 2016-05-09 18:28:10.750 130 12593.90 56.67 54514.75 88888.00 2016-05-09 18:28:10.875 130 12593.92 56.62 54514.72 88888.00 2016-05-09 18:28:11.000 130 12593.92 56.60 54514.72 88888.00 2016-05-09 18:28:11.125 130 12593.98 56.62 54514.72 88888.00 2016-05-09 18:28:11.250 130 12593.90 56.58 54514.75 88888.00 2016-05-09 18:28:11.375 130 12593.92 56.60 54514.72 88888.00 2016-05-09 18:28:11.500 130 12593.98 56.60 54514.75 88888.00 2016-05-09 18:28:11.625 130 12593.92 56.62 54514.75 88888.00 2016-05-09 18:28:11.750 130 12593.88 56.60 54514.75 88888.00 2016-05-09 18:28:11.875 130 12593.85 56.58 54514.75 88888.00 2016-05-09 18:28:12.000 130 12593.85 56.58 54514.72 88888.00 2016-05-09 18:28:12.125 130 12593.83 56.55 54514.75 88888.00 2016-05-09 18:28:12.250 130 12593.83 56.52 54514.75 88888.00 2016-05-09 18:28:12.375 130 12593.88 56.55 54514.78 88888.00 2016-05-09 18:28:12.500 130 12593.90 56.58 54514.80 88888.00 2016-05-09 18:28:12.625 130 12593.95 56.58 54514.78 88888.00 2016-05-09 18:28:12.750 130 12593.98 56.58 54514.78 88888.00 2016-05-09 18:28:12.875 130 12593.92 56.55 54514.78 88888.00 2016-05-09 18:28:13.000 130 12593.92 56.52 54514.78 88888.00 2016-05-09 18:28:13.125 130 12593.95 56.52 54514.80 88888.00 2016-05-09 18:28:13.250 130 12593.95 56.48 54514.80 88888.00 2016-05-09 18:28:13.375 130 12593.95 56.50 54514.80 88888.00 2016-05-09 18:28:13.500 130 12593.98 56.48 54514.80 88888.00 2016-05-09 18:28:13.625 130 12594.00 56.50 54514.80 88888.00 2016-05-09 18:28:13.750 130 12593.98 56.48 54514.80 88888.00 2016-05-09 18:28:13.875 130 12593.92 56.48 54514.82 88888.00 2016-05-09 18:28:14.000 130 12593.98 56.42 54514.82 88888.00 2016-05-09 18:28:14.125 130 12593.95 56.48 54514.85 88888.00 2016-05-09 18:28:14.250 130 12593.90 56.45 54514.85 88888.00 2016-05-09 18:28:14.375 130 12593.95 56.42 54514.82 88888.00 2016-05-09 18:28:14.500 130 12593.98 56.42 54514.82 88888.00 2016-05-09 18:28:14.625 130 12593.95 56.42 54514.82 88888.00 2016-05-09 18:28:14.750 130 12593.98 56.42 54514.82 88888.00 2016-05-09 18:28:14.875 130 12593.95 56.45 54514.85 88888.00 2016-05-09 18:28:15.000 130 12593.95 56.42 54514.85 88888.00 2016-05-09 18:28:15.125 130 12594.00 56.40 54514.85 88888.00 2016-05-09 18:28:15.250 130 12594.00 56.38 54514.85 88888.00 2016-05-09 18:28:15.375 130 12594.02 56.40 54514.85 88888.00 2016-05-09 18:28:15.500 130 12594.02 56.42 54514.85 88888.00 2016-05-09 18:28:15.625 130 12594.00 56.40 54514.85 88888.00 2016-05-09 18:28:15.750 130 12594.02 56.38 54514.85 88888.00 2016-05-09 18:28:15.875 130 12594.05 56.38 54514.85 88888.00 2016-05-09 18:28:16.000 130 12594.08 56.40 54514.82 88888.00 2016-05-09 18:28:16.125 130 12594.05 56.38 54514.85 88888.00 2016-05-09 18:28:16.250 130 12594.08 56.38 54514.88 88888.00 2016-05-09 18:28:16.375 130 12594.20 56.33 54514.85 88888.00 2016-05-09 18:28:16.500 130 12594.17 56.35 54514.85 88888.00 2016-05-09 18:28:16.625 130 12594.15 56.38 54514.85 88888.00 2016-05-09 18:28:16.750 130 12594.15 56.38 54514.88 88888.00 2016-05-09 18:28:16.875 130 12594.12 56.38 54514.90 88888.00 2016-05-09 18:28:17.000 130 12594.08 56.35 54514.88 88888.00 2016-05-09 18:28:17.125 130 12594.10 56.35 54514.88 88888.00 2016-05-09 18:28:17.250 130 12594.10 56.35 54514.90 88888.00 2016-05-09 18:28:17.375 130 12594.15 56.35 54514.90 88888.00 2016-05-09 18:28:17.500 130 12594.10 56.35 54514.90 88888.00 2016-05-09 18:28:17.625 130 12594.08 56.35 54514.88 88888.00 2016-05-09 18:28:17.750 130 12594.10 56.33 54514.88 88888.00 2016-05-09 18:28:17.875 130 12594.12 56.35 54514.88 88888.00 2016-05-09 18:28:18.000 130 12594.17 56.35 54514.85 88888.00 2016-05-09 18:28:18.125 130 12594.20 56.35 54514.90 88888.00 2016-05-09 18:28:18.250 130 12594.20 56.33 54514.90 88888.00 2016-05-09 18:28:18.375 130 12594.23 56.33 54514.88 88888.00 2016-05-09 18:28:18.500 130 12594.20 56.33 54514.88 88888.00 2016-05-09 18:28:18.625 130 12594.17 56.33 54514.88 88888.00 2016-05-09 18:28:18.750 130 12594.23 56.35 54514.88 88888.00 2016-05-09 18:28:18.875 130 12594.25 56.35 54514.88 88888.00 2016-05-09 18:28:19.000 130 12594.27 56.35 54514.90 88888.00 2016-05-09 18:28:19.125 130 12594.27 56.33 54514.90 88888.00 2016-05-09 18:28:19.250 130 12594.25 56.33 54514.93 88888.00 2016-05-09 18:28:19.375 130 12594.33 56.33 54514.93 88888.00 2016-05-09 18:28:19.500 130 12594.30 56.35 54514.90 88888.00 2016-05-09 18:28:19.625 130 12594.30 56.35 54514.88 88888.00 2016-05-09 18:28:19.750 130 12594.35 56.35 54514.93 88888.00 2016-05-09 18:28:19.875 130 12594.38 56.33 54514.90 88888.00 2016-05-09 18:28:20.000 130 12594.35 56.33 54514.90 88888.00 2016-05-09 18:28:20.125 130 12594.35 56.35 54514.93 88888.00 2016-05-09 18:28:20.250 130 12594.35 56.35 54514.95 88888.00 2016-05-09 18:28:20.375 130 12594.40 56.35 54514.93 88888.00 2016-05-09 18:28:20.500 130 12594.38 56.35 54514.90 88888.00 2016-05-09 18:28:20.625 130 12594.38 56.35 54514.90 88888.00 2016-05-09 18:28:20.750 130 12594.48 56.35 54514.90 88888.00 2016-05-09 18:28:20.875 130 12594.52 56.35 54514.90 88888.00 2016-05-09 18:28:21.000 130 12594.48 56.33 54514.88 88888.00 2016-05-09 18:28:21.125 130 12594.48 56.30 54514.90 88888.00 2016-05-09 18:28:21.250 130 12594.45 56.30 54514.90 88888.00 2016-05-09 18:28:21.375 130 12594.45 56.33 54514.95 88888.00 2016-05-09 18:28:21.500 130 12594.45 56.30 54514.95 88888.00 2016-05-09 18:28:21.625 130 12594.48 56.30 54514.93 88888.00 2016-05-09 18:28:21.750 130 12594.52 56.33 54514.93 88888.00 2016-05-09 18:28:21.875 130 12594.60 56.33 54514.95 88888.00 2016-05-09 18:28:22.000 130 12594.67 56.35 54514.93 88888.00 2016-05-09 18:28:22.125 130 12594.65 56.33 54514.93 88888.00 2016-05-09 18:28:22.250 130 12594.58 56.27 54514.93 88888.00 2016-05-09 18:28:22.375 130 12594.62 56.27 54514.88 88888.00 2016-05-09 18:28:22.500 130 12594.73 56.30 54514.90 88888.00 2016-05-09 18:28:22.625 130 12594.77 56.27 54514.93 88888.00 2016-05-09 18:28:22.750 130 12594.77 56.27 54514.90 88888.00 2016-05-09 18:28:22.875 130 12594.80 56.25 54514.88 88888.00 2016-05-09 18:28:23.000 130 12594.80 56.25 54514.88 88888.00 2016-05-09 18:28:23.125 130 12594.80 56.25 54514.88 88888.00 2016-05-09 18:28:23.250 130 12594.80 56.25 54514.88 88888.00 2016-05-09 18:28:23.375 130 12594.85 56.25 54514.88 88888.00 2016-05-09 18:28:23.500 130 12594.90 56.23 54514.85 88888.00 2016-05-09 18:28:23.625 130 12594.90 56.23 54514.82 88888.00 2016-05-09 18:28:23.750 130 12594.85 56.23 54514.82 88888.00 2016-05-09 18:28:23.875 130 12594.88 56.23 54514.85 88888.00 2016-05-09 18:28:24.000 130 12594.88 56.20 54514.85 88888.00 2016-05-09 18:28:24.125 130 12594.85 56.17 54514.85 88888.00 2016-05-09 18:28:24.250 130 12594.88 56.12 54514.85 88888.00 2016-05-09 18:28:24.375 130 12594.92 56.12 54514.85 88888.00 2016-05-09 18:28:24.500 130 12594.92 56.15 54514.85 88888.00 2016-05-09 18:28:24.625 130 12594.92 56.17 54514.85 88888.00 2016-05-09 18:28:24.750 130 12594.95 56.15 54514.80 88888.00 2016-05-09 18:28:24.875 130 12594.92 56.10 54514.85 88888.00 2016-05-09 18:28:25.000 130 12595.00 56.10 54514.82 88888.00 2016-05-09 18:28:25.125 130 12595.02 56.12 54514.85 88888.00 2016-05-09 18:28:25.250 130 12595.10 56.12 54514.82 88888.00 2016-05-09 18:28:25.375 130 12595.15 56.12 54514.85 88888.00 2016-05-09 18:28:25.500 130 12595.15 56.12 54514.85 88888.00 2016-05-09 18:28:25.625 130 12595.15 56.10 54514.85 88888.00 2016-05-09 18:28:25.750 130 12595.15 56.10 54514.88 88888.00 2016-05-09 18:28:25.875 130 12595.23 56.05 54514.88 88888.00 2016-05-09 18:28:26.000 130 12595.25 56.05 54514.88 88888.00 2016-05-09 18:28:26.125 130 12595.23 56.02 54514.85 88888.00 2016-05-09 18:28:26.250 130 12595.20 56.02 54514.88 88888.00 2016-05-09 18:28:26.375 130 12595.23 56.02 54514.88 88888.00 2016-05-09 18:28:26.500 130 12595.20 56.00 54514.85 88888.00 2016-05-09 18:28:26.625 130 12595.25 56.00 54514.82 88888.00 2016-05-09 18:28:26.750 130 12595.27 56.00 54514.85 88888.00 2016-05-09 18:28:26.875 130 12595.27 56.00 54514.85 88888.00 2016-05-09 18:28:27.000 130 12595.30 56.00 54514.85 88888.00 2016-05-09 18:28:27.125 130 12595.33 56.00 54514.88 88888.00 2016-05-09 18:28:27.250 130 12595.33 55.98 54514.88 88888.00 2016-05-09 18:28:27.375 130 12595.35 55.98 54514.88 88888.00 2016-05-09 18:28:27.500 130 12595.40 56.00 54514.90 88888.00 2016-05-09 18:28:27.625 130 12595.48 55.98 54514.85 88888.00 2016-05-09 18:28:27.750 130 12595.42 55.98 54514.88 88888.00 2016-05-09 18:28:27.875 130 12595.42 56.00 54514.85 88888.00 2016-05-09 18:28:28.000 130 12595.38 56.00 54514.85 88888.00 2016-05-09 18:28:28.125 130 12595.40 56.02 54514.85 88888.00 2016-05-09 18:28:28.250 130 12595.50 56.00 54514.85 88888.00 2016-05-09 18:28:28.375 130 12595.52 56.02 54514.85 88888.00 2016-05-09 18:28:28.500 130 12595.45 56.00 54514.85 88888.00 2016-05-09 18:28:28.625 130 12595.45 55.98 54514.85 88888.00 2016-05-09 18:28:28.750 130 12595.52 55.95 54514.88 88888.00 2016-05-09 18:28:28.875 130 12595.52 55.98 54514.85 88888.00 2016-05-09 18:28:29.000 130 12595.55 56.00 54514.82 88888.00 2016-05-09 18:28:29.125 130 12595.55 55.98 54514.88 88888.00 2016-05-09 18:28:29.250 130 12595.60 55.95 54514.85 88888.00 2016-05-09 18:28:29.375 130 12595.67 55.98 54514.85 88888.00 2016-05-09 18:28:29.500 130 12595.65 55.98 54514.88 88888.00 2016-05-09 18:28:29.625 130 12595.65 55.98 54514.88 88888.00 2016-05-09 18:28:29.750 130 12595.62 55.95 54514.82 88888.00 2016-05-09 18:28:29.875 130 12595.65 55.92 54514.82 88888.00 2016-05-09 18:28:30.000 130 12595.70 55.92 54514.82 88888.00 2016-05-09 18:28:30.125 130 12595.70 55.92 54514.82 88888.00 2016-05-09 18:28:30.250 130 12595.67 55.90 54514.82 88888.00 2016-05-09 18:28:30.375 130 12595.73 55.92 54514.82 88888.00 2016-05-09 18:28:30.500 130 12595.75 55.92 54514.82 88888.00 2016-05-09 18:28:30.625 130 12595.73 55.92 54514.82 88888.00 2016-05-09 18:28:30.750 130 12595.73 55.90 54514.80 88888.00 2016-05-09 18:28:30.875 130 12595.77 55.90 54514.80 88888.00 2016-05-09 18:28:31.000 130 12595.88 55.90 54514.82 88888.00 2016-05-09 18:28:31.125 130 12595.85 55.95 54514.80 88888.00 2016-05-09 18:28:31.250 130 12595.80 55.92 54514.85 88888.00 2016-05-09 18:28:31.375 130 12595.85 55.92 54514.82 88888.00 2016-05-09 18:28:31.500 130 12595.90 55.92 54514.82 88888.00 2016-05-09 18:28:31.625 130 12595.92 55.95 54514.82 88888.00 2016-05-09 18:28:31.750 130 12595.88 55.95 54514.85 88888.00 2016-05-09 18:28:31.875 130 12595.90 55.90 54514.85 88888.00 2016-05-09 18:28:32.000 130 12595.90 55.90 54514.82 88888.00 2016-05-09 18:28:32.125 130 12595.88 55.92 54514.80 88888.00 2016-05-09 18:28:32.250 130 12595.83 55.92 54514.82 88888.00 2016-05-09 18:28:32.375 130 12595.90 55.95 54514.82 88888.00 2016-05-09 18:28:32.500 130 12595.92 55.95 54514.82 88888.00 2016-05-09 18:28:32.625 130 12595.92 55.92 54514.82 88888.00 2016-05-09 18:28:32.750 130 12595.95 55.92 54514.80 88888.00 2016-05-09 18:28:32.875 130 12595.95 55.90 54514.82 88888.00 2016-05-09 18:28:33.000 130 12595.95 55.92 54514.80 88888.00 2016-05-09 18:28:33.125 130 12596.02 55.92 54514.82 88888.00 2016-05-09 18:28:33.250 130 12596.02 55.92 54514.85 88888.00 2016-05-09 18:28:33.375 130 12596.02 55.95 54514.82 88888.00 2016-05-09 18:28:33.500 130 12596.08 55.95 54514.82 88888.00 2016-05-09 18:28:33.625 130 12596.12 55.92 54514.85 88888.00 2016-05-09 18:28:33.750 130 12596.08 55.90 54514.85 88888.00 2016-05-09 18:28:33.875 130 12596.10 55.95 54514.82 88888.00 2016-05-09 18:28:34.000 130 12596.17 55.98 54514.80 88888.00 2016-05-09 18:28:34.125 130 12596.15 55.92 54514.80 88888.00 2016-05-09 18:28:34.250 130 12596.10 55.95 54514.78 88888.00 2016-05-09 18:28:34.375 130 12596.12 56.00 54514.80 88888.00 2016-05-09 18:28:34.500 130 12596.17 56.00 54514.80 88888.00 2016-05-09 18:28:34.625 130 12596.15 56.00 54514.80 88888.00 2016-05-09 18:28:34.750 130 12596.12 56.00 54514.78 88888.00 2016-05-09 18:28:34.875 130 12596.12 55.98 54514.80 88888.00 2016-05-09 18:28:35.000 130 12596.20 55.98 54514.78 88888.00 2016-05-09 18:28:35.125 130 12596.23 55.98 54514.80 88888.00 2016-05-09 18:28:35.250 130 12596.23 55.98 54514.82 88888.00 2016-05-09 18:28:35.375 130 12596.25 55.98 54514.80 88888.00 2016-05-09 18:28:35.500 130 12596.30 56.00 54514.78 88888.00 2016-05-09 18:28:35.625 130 12596.35 56.00 54514.80 88888.00 2016-05-09 18:28:35.750 130 12596.30 56.02 54514.80 88888.00 2016-05-09 18:28:35.875 130 12596.20 56.02 54514.78 88888.00 2016-05-09 18:28:36.000 130 12596.17 56.02 54514.78 88888.00 2016-05-09 18:28:36.125 130 12596.27 56.00 54514.80 88888.00 2016-05-09 18:28:36.250 130 12596.30 56.00 54514.80 88888.00 2016-05-09 18:28:36.375 130 12596.33 56.02 54514.78 88888.00 2016-05-09 18:28:36.500 130 12596.33 56.02 54514.75 88888.00 2016-05-09 18:28:36.625 130 12596.45 56.02 54514.78 88888.00 2016-05-09 18:28:36.750 130 12596.48 56.05 54514.75 88888.00 2016-05-09 18:28:36.875 130 12596.45 56.05 54514.75 88888.00 2016-05-09 18:28:37.000 130 12596.42 56.08 54514.78 88888.00 2016-05-09 18:28:37.125 130 12596.48 56.10 54514.80 88888.00 2016-05-09 18:28:37.250 130 12596.45 56.05 54514.75 88888.00 2016-05-09 18:28:37.375 130 12596.45 56.05 54514.78 88888.00 2016-05-09 18:28:37.500 130 12596.48 56.08 54514.75 88888.00 2016-05-09 18:28:37.625 130 12596.48 56.08 54514.78 88888.00 2016-05-09 18:28:37.750 130 12596.45 56.10 54514.75 88888.00 2016-05-09 18:28:37.875 130 12596.45 56.12 54514.75 88888.00 2016-05-09 18:28:38.000 130 12596.48 56.10 54514.78 88888.00 2016-05-09 18:28:38.125 130 12596.50 56.15 54514.78 88888.00 2016-05-09 18:28:38.250 130 12596.50 56.15 54514.78 88888.00 2016-05-09 18:28:38.375 130 12596.52 56.15 54514.78 88888.00 2016-05-09 18:28:38.500 130 12596.52 56.12 54514.78 88888.00 2016-05-09 18:28:38.625 130 12596.45 56.12 54514.75 88888.00 2016-05-09 18:28:38.750 130 12596.40 56.12 54514.78 88888.00 2016-05-09 18:28:38.875 130 12596.40 56.15 54514.78 88888.00 2016-05-09 18:28:39.000 130 12596.40 56.20 54514.75 88888.00 2016-05-09 18:28:39.125 130 12596.45 56.20 54514.80 88888.00 2016-05-09 18:28:39.250 130 12596.48 56.17 54514.78 88888.00 2016-05-09 18:28:39.375 130 12596.48 56.23 54514.78 88888.00 2016-05-09 18:28:39.500 130 12596.52 56.25 54514.75 88888.00 2016-05-09 18:28:39.625 130 12596.50 56.25 54514.72 88888.00 2016-05-09 18:28:39.750 130 12596.58 56.27 54514.80 88888.00 2016-05-09 18:28:39.875 130 12596.60 56.27 54514.75 88888.00 2016-05-09 18:28:40.000 130 12596.52 56.27 54514.75 88888.00 2016-05-09 18:28:40.125 130 12596.50 56.27 54514.78 88888.00 2016-05-09 18:28:40.250 130 12596.48 56.27 54514.78 88888.00 2016-05-09 18:28:40.375 130 12596.50 56.30 54514.75 88888.00 2016-05-09 18:28:40.500 130 12596.50 56.33 54514.78 88888.00 2016-05-09 18:28:40.625 130 12596.50 56.35 54514.75 88888.00 2016-05-09 18:28:40.750 130 12596.52 56.38 54514.78 88888.00 2016-05-09 18:28:40.875 130 12596.55 56.38 54514.75 88888.00 2016-05-09 18:28:41.000 130 12596.55 56.38 54514.75 88888.00 2016-05-09 18:28:41.125 130 12596.55 56.38 54514.75 88888.00 2016-05-09 18:28:41.250 130 12596.52 56.35 54514.75 88888.00 2016-05-09 18:28:41.375 130 12596.55 56.38 54514.72 88888.00 2016-05-09 18:28:41.500 130 12596.60 56.40 54514.78 88888.00 2016-05-09 18:28:41.625 130 12596.65 56.40 54514.78 88888.00 2016-05-09 18:28:41.750 130 12596.60 56.45 54514.75 88888.00 2016-05-09 18:28:41.875 130 12596.58 56.45 54514.75 88888.00 2016-05-09 18:28:42.000 130 12596.62 56.48 54514.72 88888.00 2016-05-09 18:28:42.125 130 12596.62 56.45 54514.75 88888.00 2016-05-09 18:28:42.250 130 12596.58 56.42 54514.75 88888.00 2016-05-09 18:28:42.375 130 12596.62 56.50 54514.78 88888.00 2016-05-09 18:28:42.500 130 12596.65 56.50 54514.80 88888.00 2016-05-09 18:28:42.625 130 12596.62 56.50 54514.82 88888.00 2016-05-09 18:28:42.750 130 12596.65 56.55 54514.82 88888.00 2016-05-09 18:28:42.875 130 12596.70 56.58 54514.80 88888.00 2016-05-09 18:28:43.000 130 12596.70 56.58 54514.78 88888.00 2016-05-09 18:28:43.125 130 12596.62 56.58 54514.75 88888.00 2016-05-09 18:28:43.250 130 12596.55 56.58 54514.78 88888.00 2016-05-09 18:28:43.375 130 12596.58 56.60 54514.75 88888.00 2016-05-09 18:28:43.500 130 12596.73 56.62 54514.78 88888.00 2016-05-09 18:28:43.625 130 12596.75 56.65 54514.75 88888.00 2016-05-09 18:28:43.750 130 12596.70 56.65 54514.72 88888.00 2016-05-09 18:28:43.875 130 12596.77 56.65 54514.75 88888.00 2016-05-09 18:28:44.000 130 12596.73 56.65 54514.75 88888.00 2016-05-09 18:28:44.125 130 12596.73 56.65 54514.78 88888.00 2016-05-09 18:28:44.250 130 12596.73 56.65 54514.72 88888.00 2016-05-09 18:28:44.375 130 12596.75 56.65 54514.75 88888.00 2016-05-09 18:28:44.500 130 12596.73 56.67 54514.72 88888.00 2016-05-09 18:28:44.625 130 12596.73 56.67 54514.75 88888.00 2016-05-09 18:28:44.750 130 12596.67 56.70 54514.75 88888.00 2016-05-09 18:28:44.875 130 12596.65 56.67 54514.72 88888.00 2016-05-09 18:28:45.000 130 12596.70 56.67 54514.75 88888.00 2016-05-09 18:28:45.125 130 12596.80 56.70 54514.75 88888.00 2016-05-09 18:28:45.250 130 12596.80 56.73 54514.75 88888.00 2016-05-09 18:28:45.375 130 12596.75 56.73 54514.75 88888.00 2016-05-09 18:28:45.500 130 12596.73 56.73 54514.78 88888.00 2016-05-09 18:28:45.625 130 12596.73 56.75 54514.75 88888.00 2016-05-09 18:28:45.750 130 12596.77 56.75 54514.78 88888.00 2016-05-09 18:28:45.875 130 12596.77 56.73 54514.75 88888.00 2016-05-09 18:28:46.000 130 12596.77 56.73 54514.75 88888.00 2016-05-09 18:28:46.125 130 12596.75 56.73 54514.78 88888.00 2016-05-09 18:28:46.250 130 12596.70 56.73 54514.78 88888.00 2016-05-09 18:28:46.375 130 12596.73 56.73 54514.75 88888.00 2016-05-09 18:28:46.500 130 12596.75 56.77 54514.78 88888.00 2016-05-09 18:28:46.625 130 12596.77 56.77 54514.75 88888.00 2016-05-09 18:28:46.750 130 12596.83 56.77 54514.75 88888.00 2016-05-09 18:28:46.875 130 12596.83 56.77 54514.78 88888.00 2016-05-09 18:28:47.000 130 12596.85 56.77 54514.78 88888.00 2016-05-09 18:28:47.125 130 12596.83 56.80 54514.72 88888.00 2016-05-09 18:28:47.250 130 12596.77 56.77 54514.78 88888.00 2016-05-09 18:28:47.375 130 12596.80 56.77 54514.78 88888.00 2016-05-09 18:28:47.500 130 12596.83 56.77 54514.78 88888.00 2016-05-09 18:28:47.625 130 12596.83 56.77 54514.78 88888.00 2016-05-09 18:28:47.750 130 12596.85 56.77 54514.80 88888.00 2016-05-09 18:28:47.875 130 12596.85 56.80 54514.80 88888.00 2016-05-09 18:28:48.000 130 12596.85 56.80 54514.80 88888.00 2016-05-09 18:28:48.125 130 12596.83 56.83 54514.80 88888.00 2016-05-09 18:28:48.250 130 12596.77 56.77 54514.80 88888.00 2016-05-09 18:28:48.375 130 12596.77 56.80 54514.78 88888.00 2016-05-09 18:28:48.500 130 12596.77 56.77 54514.80 88888.00 2016-05-09 18:28:48.625 130 12596.80 56.77 54514.78 88888.00 2016-05-09 18:28:48.750 130 12596.85 56.80 54514.78 88888.00 2016-05-09 18:28:48.875 130 12596.85 56.80 54514.80 88888.00 2016-05-09 18:28:49.000 130 12596.83 56.80 54514.82 88888.00 2016-05-09 18:28:49.125 130 12596.80 56.80 54514.82 88888.00 2016-05-09 18:28:49.250 130 12596.80 56.80 54514.80 88888.00 2016-05-09 18:28:49.375 130 12596.77 56.80 54514.78 88888.00 2016-05-09 18:28:49.500 130 12596.80 56.80 54514.78 88888.00 2016-05-09 18:28:49.625 130 12596.80 56.80 54514.80 88888.00 2016-05-09 18:28:49.750 130 12596.83 56.80 54514.80 88888.00 2016-05-09 18:28:49.875 130 12596.85 56.80 54514.80 88888.00 2016-05-09 18:28:50.000 130 12596.88 56.80 54514.80 88888.00 2016-05-09 18:28:50.125 130 12596.85 56.83 54514.82 88888.00 2016-05-09 18:28:50.250 130 12596.83 56.80 54514.82 88888.00 2016-05-09 18:28:50.375 130 12596.85 56.83 54514.82 88888.00 2016-05-09 18:28:50.500 130 12596.88 56.80 54514.82 88888.00 2016-05-09 18:28:50.625 130 12596.90 56.83 54514.85 88888.00 2016-05-09 18:28:50.750 130 12596.95 56.83 54514.88 88888.00 2016-05-09 18:28:50.875 130 12596.95 56.80 54514.85 88888.00 2016-05-09 18:28:51.000 130 12596.98 56.80 54514.82 88888.00 2016-05-09 18:28:51.125 130 12596.95 56.83 54514.82 88888.00 2016-05-09 18:28:51.250 130 12596.90 56.83 54514.88 88888.00 2016-05-09 18:28:51.375 130 12596.95 56.83 54514.88 88888.00 2016-05-09 18:28:51.500 130 12596.98 56.85 54514.88 88888.00 2016-05-09 18:28:51.625 130 12597.05 56.83 54514.85 88888.00 2016-05-09 18:28:51.750 130 12597.08 56.80 54514.85 88888.00 2016-05-09 18:28:51.875 130 12597.00 56.77 54514.82 88888.00 2016-05-09 18:28:52.000 130 12597.02 56.75 54514.85 88888.00 2016-05-09 18:28:52.125 130 12597.05 56.75 54514.85 88888.00 2016-05-09 18:28:52.250 130 12597.08 56.77 54514.85 88888.00 2016-05-09 18:28:52.375 130 12597.15 56.77 54514.88 88888.00 2016-05-09 18:28:52.500 130 12597.17 56.77 54514.88 88888.00 2016-05-09 18:28:52.625 130 12597.15 56.77 54514.88 88888.00 2016-05-09 18:28:52.750 130 12597.17 56.77 54514.93 88888.00 2016-05-09 18:28:52.875 130 12597.20 56.77 54514.90 88888.00 2016-05-09 18:28:53.000 130 12597.15 56.75 54514.88 88888.00 2016-05-09 18:28:53.125 130 12597.12 56.75 54514.90 88888.00 2016-05-09 18:28:53.250 130 12597.12 56.75 54514.93 88888.00 2016-05-09 18:28:53.375 130 12597.17 56.77 54514.90 88888.00 2016-05-09 18:28:53.500 130 12597.20 56.75 54514.88 88888.00 2016-05-09 18:28:53.625 130 12597.20 56.77 54514.90 88888.00 2016-05-09 18:28:53.750 130 12597.17 56.77 54514.90 88888.00 2016-05-09 18:28:53.875 130 12597.25 56.75 54514.90 88888.00 2016-05-09 18:28:54.000 130 12597.30 56.75 54514.90 88888.00 2016-05-09 18:28:54.125 130 12597.25 56.77 54514.93 88888.00 2016-05-09 18:28:54.250 130 12597.20 56.75 54514.93 88888.00 2016-05-09 18:28:54.375 130 12597.25 56.77 54514.93 88888.00 2016-05-09 18:28:54.500 130 12597.27 56.77 54514.93 88888.00 2016-05-09 18:28:54.625 130 12597.23 56.77 54514.93 88888.00 2016-05-09 18:28:54.750 130 12597.25 56.75 54514.93 88888.00 2016-05-09 18:28:54.875 130 12597.23 56.77 54514.93 88888.00 2016-05-09 18:28:55.000 130 12597.25 56.77 54514.90 88888.00 2016-05-09 18:28:55.125 130 12597.25 56.77 54514.93 88888.00 2016-05-09 18:28:55.250 130 12597.27 56.73 54514.93 88888.00 2016-05-09 18:28:55.375 130 12597.27 56.75 54514.93 88888.00 2016-05-09 18:28:55.500 130 12597.30 56.75 54514.93 88888.00 2016-05-09 18:28:55.625 130 12597.27 56.75 54514.95 88888.00 2016-05-09 18:28:55.750 130 12597.30 56.75 54514.97 88888.00 2016-05-09 18:28:55.875 130 12597.35 56.77 54514.97 88888.00 2016-05-09 18:28:56.000 130 12597.33 56.77 54514.97 88888.00 2016-05-09 18:28:56.125 130 12597.33 56.73 54514.97 88888.00 2016-05-09 18:28:56.250 130 12597.33 56.73 54515.00 88888.00 2016-05-09 18:28:56.375 130 12597.40 56.75 54515.00 88888.00 2016-05-09 18:28:56.500 130 12597.38 56.75 54514.97 88888.00 2016-05-09 18:28:56.625 130 12597.38 56.75 54514.97 88888.00 2016-05-09 18:28:56.750 130 12597.38 56.73 54515.00 88888.00 2016-05-09 18:28:56.875 130 12597.30 56.73 54514.97 88888.00 2016-05-09 18:28:57.000 130 12597.30 56.75 54515.00 88888.00 2016-05-09 18:28:57.125 130 12597.38 56.77 54515.00 88888.00 2016-05-09 18:28:57.250 130 12597.38 56.75 54514.97 88888.00 2016-05-09 18:28:57.375 130 12597.42 56.75 54515.00 88888.00 2016-05-09 18:28:57.500 130 12597.38 56.75 54515.03 88888.00 2016-05-09 18:28:57.625 130 12597.38 56.75 54515.03 88888.00 2016-05-09 18:28:57.750 130 12597.38 56.75 54515.03 88888.00 2016-05-09 18:28:57.875 130 12597.35 56.75 54515.03 88888.00 2016-05-09 18:28:58.000 130 12597.35 56.73 54515.00 88888.00 2016-05-09 18:28:58.125 130 12597.35 56.75 54515.05 88888.00 2016-05-09 18:28:58.250 130 12597.35 56.70 54515.05 88888.00 2016-05-09 18:28:58.375 130 12597.35 56.73 54515.05 88888.00 2016-05-09 18:28:58.500 130 12597.33 56.73 54515.05 88888.00 2016-05-09 18:28:58.625 130 12597.30 56.73 54515.05 88888.00 2016-05-09 18:28:58.750 130 12597.30 56.70 54515.05 88888.00 2016-05-09 18:28:58.875 130 12597.33 56.70 54515.05 88888.00 2016-05-09 18:28:59.000 130 12597.30 56.70 54515.05 88888.00 2016-05-09 18:28:59.125 130 12597.27 56.75 54515.07 88888.00 2016-05-09 18:28:59.250 130 12597.27 56.70 54515.10 88888.00 2016-05-09 18:28:59.375 130 12597.30 56.70 54515.10 88888.00 2016-05-09 18:28:59.500 130 12597.33 56.67 54515.12 88888.00 2016-05-09 18:28:59.625 130 12597.30 56.67 54515.10 88888.00 2016-05-09 18:28:59.750 130 12597.30 56.65 54515.12 88888.00 2016-05-09 18:28:59.875 130 12597.30 56.65 54515.12 88888.00 2016-05-09 18:29:00.000 130 12597.33 56.65 54515.12 88888.00 2016-05-09 18:29:00.125 130 12597.33 56.67 54515.15 88888.00 2016-05-09 18:29:00.250 130 12597.30 56.67 54515.15 88888.00 2016-05-09 18:29:00.375 130 12597.35 56.70 54515.15 88888.00 2016-05-09 18:29:00.500 130 12597.27 56.67 54515.18 88888.00 2016-05-09 18:29:00.625 130 12597.20 56.67 54515.18 88888.00 2016-05-09 18:29:00.750 130 12597.30 56.67 54515.18 88888.00 2016-05-09 18:29:00.875 130 12597.35 56.67 54515.18 88888.00 2016-05-09 18:29:01.000 130 12597.27 56.67 54515.15 88888.00 2016-05-09 18:29:01.125 130 12597.23 56.62 54515.18 88888.00 2016-05-09 18:29:01.250 130 12597.23 56.62 54515.15 88888.00 2016-05-09 18:29:01.375 130 12597.27 56.65 54515.18 88888.00 2016-05-09 18:29:01.500 130 12597.25 56.67 54515.20 88888.00 2016-05-09 18:29:01.625 130 12597.23 56.65 54515.22 88888.00 2016-05-09 18:29:01.750 130 12597.17 56.65 54515.20 88888.00 2016-05-09 18:29:01.875 130 12597.17 56.67 54515.22 88888.00 2016-05-09 18:29:02.000 130 12597.17 56.65 54515.20 88888.00 2016-05-09 18:29:02.125 130 12597.15 56.65 54515.22 88888.00 2016-05-09 18:29:02.250 130 12597.08 56.65 54515.22 88888.00 2016-05-09 18:29:02.375 130 12597.08 56.67 54515.22 88888.00 2016-05-09 18:29:02.500 130 12597.05 56.65 54515.22 88888.00 2016-05-09 18:29:02.625 130 12597.05 56.67 54515.22 88888.00 2016-05-09 18:29:02.750 130 12597.05 56.67 54515.22 88888.00 2016-05-09 18:29:02.875 130 12597.05 56.65 54515.22 88888.00 2016-05-09 18:29:03.000 130 12597.08 56.67 54515.22 88888.00 2016-05-09 18:29:03.125 130 12597.05 56.65 54515.22 88888.00 2016-05-09 18:29:03.250 130 12597.00 56.62 54515.22 88888.00 2016-05-09 18:29:03.375 130 12597.00 56.62 54515.25 88888.00 2016-05-09 18:29:03.500 130 12597.05 56.65 54515.28 88888.00 2016-05-09 18:29:03.625 130 12597.05 56.65 54515.28 88888.00 2016-05-09 18:29:03.750 130 12596.95 56.65 54515.25 88888.00 2016-05-09 18:29:03.875 130 12596.95 56.65 54515.28 88888.00 2016-05-09 18:29:04.000 130 12597.02 56.67 54515.28 88888.00 2016-05-09 18:29:04.125 130 12597.08 56.67 54515.28 88888.00 2016-05-09 18:29:04.250 130 12597.08 56.65 54515.30 88888.00 2016-05-09 18:29:04.375 130 12597.05 56.67 54515.30 88888.00 2016-05-09 18:29:04.500 130 12596.98 56.65 54515.32 88888.00 2016-05-09 18:29:04.625 130 12596.95 56.65 54515.32 88888.00 2016-05-09 18:29:04.750 130 12596.95 56.70 54515.35 88888.00 2016-05-09 18:29:04.875 130 12596.92 56.67 54515.32 88888.00 2016-05-09 18:29:05.000 130 12596.88 56.65 54515.30 88888.00 2016-05-09 18:29:05.125 130 12596.85 56.62 54515.30 88888.00 2016-05-09 18:29:05.250 130 12596.85 56.65 54515.35 88888.00 2016-05-09 18:29:05.375 130 12596.83 56.67 54515.35 88888.00 2016-05-09 18:29:05.500 130 12596.83 56.67 54515.38 88888.00 2016-05-09 18:29:05.625 130 12596.75 56.67 54515.38 88888.00 2016-05-09 18:29:05.750 130 12596.75 56.67 54515.38 88888.00 2016-05-09 18:29:05.875 130 12596.75 56.65 54515.38 88888.00 2016-05-09 18:29:06.000 130 12596.75 56.65 54515.38 88888.00 2016-05-09 18:29:06.125 130 12596.73 56.65 54515.40 88888.00 2016-05-09 18:29:06.250 130 12596.77 56.65 54515.43 88888.00 2016-05-09 18:29:06.375 130 12596.77 56.65 54515.40 88888.00 2016-05-09 18:29:06.500 130 12596.73 56.65 54515.38 88888.00 2016-05-09 18:29:06.625 130 12596.67 56.65 54515.35 88888.00 2016-05-09 18:29:06.750 130 12596.67 56.65 54515.38 88888.00 2016-05-09 18:29:06.875 130 12596.65 56.67 54515.43 88888.00 2016-05-09 18:29:07.000 130 12596.67 56.70 54515.43 88888.00 2016-05-09 18:29:07.125 130 12596.62 56.70 54515.43 88888.00 2016-05-09 18:29:07.250 130 12596.65 56.73 54515.43 88888.00 2016-05-09 18:29:07.375 130 12596.70 56.70 54515.40 88888.00 2016-05-09 18:29:07.500 130 12596.70 56.73 54515.43 88888.00 2016-05-09 18:29:07.625 130 12596.60 56.70 54515.43 88888.00 2016-05-09 18:29:07.750 130 12596.55 56.70 54515.45 88888.00 2016-05-09 18:29:07.875 130 12596.58 56.70 54515.45 88888.00 2016-05-09 18:29:08.000 130 12596.58 56.70 54515.45 88888.00 2016-05-09 18:29:08.125 130 12596.58 56.70 54515.45 88888.00 2016-05-09 18:29:08.250 130 12596.55 56.67 54515.45 88888.00 2016-05-09 18:29:08.375 130 12596.58 56.70 54515.45 88888.00 2016-05-09 18:29:08.500 130 12596.58 56.70 54515.45 88888.00 2016-05-09 18:29:08.625 130 12596.58 56.73 54515.45 88888.00 2016-05-09 18:29:08.750 130 12596.60 56.70 54515.47 88888.00 2016-05-09 18:29:08.875 130 12596.58 56.73 54515.47 88888.00 2016-05-09 18:29:09.000 130 12596.52 56.73 54515.47 88888.00 2016-05-09 18:29:09.125 130 12596.52 56.70 54515.47 88888.00 2016-05-09 18:29:09.250 130 12596.55 56.73 54515.47 88888.00 2016-05-09 18:29:09.375 130 12596.55 56.73 54515.47 88888.00 2016-05-09 18:29:09.500 130 12596.55 56.75 54515.53 88888.00 2016-05-09 18:29:09.625 130 12596.58 56.75 54515.50 88888.00 2016-05-09 18:29:09.750 130 12596.58 56.75 54515.47 88888.00 2016-05-09 18:29:09.875 130 12596.55 56.77 54515.47 88888.00 2016-05-09 18:29:10.000 130 12596.58 56.77 54515.50 88888.00 2016-05-09 18:29:10.125 130 12596.58 56.77 54515.50 88888.00 2016-05-09 18:29:10.250 130 12596.48 56.70 54515.50 88888.00 2016-05-09 18:29:10.375 130 12596.52 56.67 54515.50 88888.00 2016-05-09 18:29:10.500 130 12596.58 56.62 54515.50 88888.00 2016-05-09 18:29:10.625 130 12596.52 56.58 54515.53 88888.00 2016-05-09 18:29:10.750 130 12596.48 56.45 54515.53 88888.00 2016-05-09 18:29:10.875 130 12596.52 56.40 54515.55 88888.00 2016-05-09 18:29:11.000 130 12596.52 56.35 54515.53 88888.00 2016-05-09 18:29:11.125 130 12596.52 56.27 54515.53 88888.00 2016-05-09 18:29:11.250 130 12596.52 56.25 54515.55 88888.00 2016-05-09 18:29:11.375 130 12596.55 56.25 54515.55 88888.00 2016-05-09 18:29:11.500 130 12596.52 56.23 54515.55 88888.00 2016-05-09 18:29:11.625 130 12596.52 56.17 54515.50 88888.00 2016-05-09 18:29:11.750 130 12596.52 56.12 54515.50 88888.00 2016-05-09 18:29:11.875 130 12596.58 56.10 54515.53 88888.00 2016-05-09 18:29:12.000 130 12596.62 56.10 54515.53 88888.00 2016-05-09 18:29:12.125 130 12596.62 56.10 54515.50 88888.00 2016-05-09 18:29:12.250 130 12596.60 56.15 54515.55 88888.00 2016-05-09 18:29:12.375 130 12596.58 56.12 54515.53 88888.00 2016-05-09 18:29:12.500 130 12596.58 56.10 54515.55 88888.00 2016-05-09 18:29:12.625 130 12596.62 56.12 54515.53 88888.00 2016-05-09 18:29:12.750 130 12596.67 56.17 54515.53 88888.00 2016-05-09 18:29:12.875 130 12596.75 56.17 54515.55 88888.00 2016-05-09 18:29:13.000 130 12596.77 56.23 54515.57 88888.00 2016-05-09 18:29:13.125 130 12596.77 56.27 54515.55 88888.00 2016-05-09 18:29:13.250 130 12596.77 56.27 54515.55 88888.00 2016-05-09 18:29:13.375 130 12596.83 56.30 54515.53 88888.00 2016-05-09 18:29:13.500 130 12596.85 56.30 54515.50 88888.00 2016-05-09 18:29:13.625 130 12596.85 56.30 54515.53 88888.00 2016-05-09 18:29:13.750 130 12596.90 56.35 54515.57 88888.00 2016-05-09 18:29:13.875 130 12596.92 56.35 54515.55 88888.00 2016-05-09 18:29:14.000 130 12596.92 56.38 54515.50 88888.00 2016-05-09 18:29:14.125 130 12596.92 56.40 54515.50 88888.00 2016-05-09 18:29:14.250 130 12596.92 56.40 54515.50 88888.00 2016-05-09 18:29:14.375 130 12596.95 56.42 54515.50 88888.00 2016-05-09 18:29:14.500 130 12596.98 56.45 54515.47 88888.00 2016-05-09 18:29:14.625 130 12597.05 56.48 54515.47 88888.00 2016-05-09 18:29:14.750 130 12597.12 56.48 54515.47 88888.00 2016-05-09 18:29:14.875 130 12597.12 56.50 54515.47 88888.00 2016-05-09 18:29:15.000 130 12597.12 56.50 54515.47 88888.00 2016-05-09 18:29:15.125 130 12597.20 56.52 54515.47 88888.00 2016-05-09 18:29:15.250 130 12597.23 56.58 54515.45 88888.00 2016-05-09 18:29:15.375 130 12597.23 56.60 54515.45 88888.00 2016-05-09 18:29:15.500 130 12597.25 56.65 54515.45 88888.00 2016-05-09 18:29:15.625 130 12597.27 56.65 54515.43 88888.00 2016-05-09 18:29:15.750 130 12597.25 56.60 54515.43 88888.00 2016-05-09 18:29:15.875 130 12597.27 56.60 54515.45 88888.00 2016-05-09 18:29:16.000 130 12597.35 56.62 54515.43 88888.00 2016-05-09 18:29:16.125 130 12597.40 56.67 54515.40 88888.00 2016-05-09 18:29:16.250 130 12597.40 56.67 54515.40 88888.00 2016-05-09 18:29:16.375 130 12597.48 56.70 54515.40 88888.00 2016-05-09 18:29:16.500 130 12597.52 56.70 54515.40 88888.00 2016-05-09 18:29:16.625 130 12597.60 56.75 54515.40 88888.00 2016-05-09 18:29:16.750 130 12597.60 56.73 54515.38 88888.00 2016-05-09 18:29:16.875 130 12597.65 56.70 54515.40 88888.00 2016-05-09 18:29:17.000 130 12597.62 56.70 54515.38 88888.00 2016-05-09 18:29:17.125 130 12597.70 56.73 54515.38 88888.00 2016-05-09 18:29:17.250 130 12597.75 56.73 54515.38 88888.00 2016-05-09 18:29:17.375 130 12597.77 56.77 54515.40 88888.00 2016-05-09 18:29:17.500 130 12597.80 56.77 54515.40 88888.00 2016-05-09 18:29:17.625 130 12597.85 56.75 54515.38 88888.00 2016-05-09 18:29:17.750 130 12597.95 56.75 54515.38 88888.00 2016-05-09 18:29:17.875 130 12598.00 56.77 54515.38 88888.00 2016-05-09 18:29:18.000 130 12598.02 56.77 54515.35 88888.00 2016-05-09 18:29:18.125 130 12598.05 56.77 54515.38 88888.00 2016-05-09 18:29:18.250 130 12598.08 56.77 54515.38 88888.00 2016-05-09 18:29:18.375 130 12598.12 56.77 54515.38 88888.00 2016-05-09 18:29:18.500 130 12598.23 56.77 54515.35 88888.00 2016-05-09 18:29:18.625 130 12598.27 56.80 54515.35 88888.00 2016-05-09 18:29:18.750 130 12598.25 56.80 54515.35 88888.00 2016-05-09 18:29:18.875 130 12598.25 56.77 54515.32 88888.00 2016-05-09 18:29:19.000 130 12598.27 56.80 54515.32 88888.00 2016-05-09 18:29:19.125 130 12598.35 56.85 54515.32 88888.00 2016-05-09 18:29:19.250 130 12598.40 56.80 54515.30 88888.00 2016-05-09 18:29:19.375 130 12598.50 56.80 54515.32 88888.00 2016-05-09 18:29:19.500 130 12598.52 56.80 54515.32 88888.00 2016-05-09 18:29:19.625 130 12598.55 56.83 54515.30 88888.00 2016-05-09 18:29:19.750 130 12598.62 56.83 54515.28 88888.00 2016-05-09 18:29:19.875 130 12598.65 56.83 54515.28 88888.00 2016-05-09 18:29:20.000 130 12598.75 56.80 54515.25 88888.00 2016-05-09 18:29:20.125 130 12598.80 56.77 54515.28 88888.00 2016-05-09 18:29:20.250 130 12598.77 56.80 54515.25 88888.00 2016-05-09 18:29:20.375 130 12598.80 56.85 54515.28 88888.00 2016-05-09 18:29:20.500 130 12598.77 56.85 54515.28 88888.00 2016-05-09 18:29:20.625 130 12598.73 56.83 54515.25 88888.00 2016-05-09 18:29:20.750 130 12598.80 56.83 54515.30 88888.00 2016-05-09 18:29:20.875 130 12598.83 56.88 54515.30 88888.00 2016-05-09 18:29:21.000 130 12598.88 56.90 54515.25 88888.00 2016-05-09 18:29:21.125 130 12599.02 56.88 54515.28 88888.00 2016-05-09 18:29:21.250 130 12599.08 56.88 54515.28 88888.00 2016-05-09 18:29:21.375 130 12599.08 56.88 54515.25 88888.00 2016-05-09 18:29:21.500 130 12599.10 56.88 54515.25 88888.00 2016-05-09 18:29:21.625 130 12599.17 56.90 54515.22 88888.00 2016-05-09 18:29:21.750 130 12599.23 56.95 54515.25 88888.00 2016-05-09 18:29:21.875 130 12599.27 56.95 54515.28 88888.00 2016-05-09 18:29:22.000 130 12599.25 56.92 54515.22 88888.00 2016-05-09 18:29:22.125 130 12599.27 56.90 54515.20 88888.00 2016-05-09 18:29:22.250 130 12599.23 56.90 54515.22 88888.00 2016-05-09 18:29:22.375 130 12599.27 56.92 54515.22 88888.00 2016-05-09 18:29:22.500 130 12599.40 56.95 54515.20 88888.00 2016-05-09 18:29:22.625 130 12599.48 56.90 54515.20 88888.00 2016-05-09 18:29:22.750 130 12599.50 56.92 54515.20 88888.00 2016-05-09 18:29:22.875 130 12599.50 56.92 54515.22 88888.00 2016-05-09 18:29:23.000 130 12599.55 56.90 54515.22 88888.00 2016-05-09 18:29:23.125 130 12599.60 56.92 54515.22 88888.00 2016-05-09 18:29:23.250 130 12599.62 56.88 54515.20 88888.00 2016-05-09 18:29:23.375 130 12599.62 56.90 54515.20 88888.00 2016-05-09 18:29:23.500 130 12599.70 56.92 54515.18 88888.00 2016-05-09 18:29:23.625 130 12599.77 56.95 54515.18 88888.00 2016-05-09 18:29:23.750 130 12599.77 56.95 54515.18 88888.00 2016-05-09 18:29:23.875 130 12599.83 56.95 54515.18 88888.00 2016-05-09 18:29:24.000 130 12599.80 56.92 54515.18 88888.00 2016-05-09 18:29:24.125 130 12599.80 56.88 54515.18 88888.00 2016-05-09 18:29:24.250 130 12599.83 56.88 54515.20 88888.00 2016-05-09 18:29:24.375 130 12599.90 56.88 54515.18 88888.00 2016-05-09 18:29:24.500 130 12599.95 56.90 54515.15 88888.00 2016-05-09 18:29:24.625 130 12599.98 56.88 54515.15 88888.00 2016-05-09 18:29:24.750 130 12599.98 56.88 54515.15 88888.00 2016-05-09 18:29:24.875 130 12599.98 56.85 54515.15 88888.00 2016-05-09 18:29:25.000 130 12600.08 56.83 54515.15 88888.00 2016-05-09 18:29:25.125 130 12600.12 56.77 54515.15 88888.00 2016-05-09 18:29:25.250 130 12600.20 56.77 54515.15 88888.00 2016-05-09 18:29:25.375 130 12600.25 56.80 54515.12 88888.00 2016-05-09 18:29:25.500 130 12600.25 56.80 54515.12 88888.00 2016-05-09 18:29:25.625 130 12600.30 56.77 54515.12 88888.00 2016-05-09 18:29:25.750 130 12600.38 56.75 54515.10 88888.00 2016-05-09 18:29:25.875 130 12600.42 56.77 54515.10 88888.00 2016-05-09 18:29:26.000 130 12600.45 56.77 54515.05 88888.00 2016-05-09 18:29:26.125 130 12600.55 56.75 54515.05 88888.00 2016-05-09 18:29:26.250 130 12600.55 56.73 54515.07 88888.00 2016-05-09 18:29:26.375 130 12600.65 56.75 54515.07 88888.00 2016-05-09 18:29:26.500 130 12600.65 56.75 54515.07 88888.00 2016-05-09 18:29:26.625 130 12600.65 56.73 54515.07 88888.00 2016-05-09 18:29:26.750 130 12600.67 56.73 54515.07 88888.00 2016-05-09 18:29:26.875 130 12600.70 56.70 54515.07 88888.00 2016-05-09 18:29:27.000 130 12600.70 56.73 54515.03 88888.00 2016-05-09 18:29:27.125 130 12600.67 56.73 54515.05 88888.00 2016-05-09 18:29:27.250 130 12600.75 56.73 54515.05 88888.00 2016-05-09 18:29:27.375 130 12600.90 56.75 54515.05 88888.00 2016-05-09 18:29:27.500 130 12600.95 56.73 54515.07 88888.00 2016-05-09 18:29:27.625 130 12600.88 56.75 54515.05 88888.00 2016-05-09 18:29:27.750 130 12600.90 56.75 54515.07 88888.00 2016-05-09 18:29:27.875 130 12600.92 56.75 54515.05 88888.00 2016-05-09 18:29:28.000 130 12600.95 56.73 54515.05 88888.00 2016-05-09 18:29:28.125 130 12601.00 56.73 54515.03 88888.00 2016-05-09 18:29:28.250 130 12600.98 56.70 54515.03 88888.00 2016-05-09 18:29:28.375 130 12601.05 56.73 54515.03 88888.00 2016-05-09 18:29:28.500 130 12601.05 56.75 54515.03 88888.00 2016-05-09 18:29:28.625 130 12601.08 56.77 54515.07 88888.00 2016-05-09 18:29:28.750 130 12601.05 56.75 54515.05 88888.00 2016-05-09 18:29:28.875 130 12601.15 56.75 54515.05 88888.00 2016-05-09 18:29:29.000 130 12601.17 56.77 54515.03 88888.00 2016-05-09 18:29:29.125 130 12601.20 56.77 54515.05 88888.00 2016-05-09 18:29:29.250 130 12601.23 56.77 54515.05 88888.00 2016-05-09 18:29:29.375 130 12601.25 56.77 54515.05 88888.00 2016-05-09 18:29:29.500 130 12601.27 56.77 54515.03 88888.00 2016-05-09 18:29:29.625 130 12601.30 56.77 54515.03 88888.00 2016-05-09 18:29:29.750 130 12601.35 56.77 54515.05 88888.00 2016-05-09 18:29:29.875 130 12601.27 56.77 54515.00 88888.00 2016-05-09 18:29:30.000 130 12601.25 56.77 54515.00 88888.00 2016-05-09 18:29:30.125 130 12601.33 56.80 54515.05 88888.00 2016-05-09 18:29:30.250 130 12601.35 56.80 54515.03 88888.00 2016-05-09 18:29:30.375 130 12601.40 56.80 54515.00 88888.00 2016-05-09 18:29:30.500 130 12601.42 56.80 54514.97 88888.00 2016-05-09 18:29:30.625 130 12601.50 56.80 54515.00 88888.00 2016-05-09 18:29:30.750 130 12601.52 56.80 54515.00 88888.00 2016-05-09 18:29:30.875 130 12601.52 56.83 54515.00 88888.00 2016-05-09 18:29:31.000 130 12601.55 56.83 54515.00 88888.00 2016-05-09 18:29:31.125 130 12601.58 56.83 54515.00 88888.00 2016-05-09 18:29:31.250 130 12601.58 56.83 54515.00 88888.00 2016-05-09 18:29:31.375 130 12601.52 56.85 54515.00 88888.00 2016-05-09 18:29:31.500 130 12601.48 56.85 54515.03 88888.00 2016-05-09 18:29:31.625 130 12601.52 56.85 54515.00 88888.00 2016-05-09 18:29:31.750 130 12601.55 56.88 54515.03 88888.00 2016-05-09 18:29:31.875 130 12601.58 56.90 54515.00 88888.00 2016-05-09 18:29:32.000 130 12601.60 56.90 54515.00 88888.00 2016-05-09 18:29:32.125 130 12601.62 56.92 54515.00 88888.00 2016-05-09 18:29:32.250 130 12601.62 56.95 54514.97 88888.00 2016-05-09 18:29:32.375 130 12601.62 56.98 54515.00 88888.00 2016-05-09 18:29:32.500 130 12601.62 56.95 54514.97 88888.00 2016-05-09 18:29:32.625 130 12601.60 56.95 54514.97 88888.00 2016-05-09 18:29:32.750 130 12601.62 56.98 54515.00 88888.00 2016-05-09 18:29:32.875 130 12601.70 57.02 54515.00 88888.00 2016-05-09 18:29:33.000 130 12601.65 57.02 54514.95 88888.00 2016-05-09 18:29:33.125 130 12601.62 57.05 54514.95 88888.00 2016-05-09 18:29:33.250 130 12601.60 57.00 54514.95 88888.00 2016-05-09 18:29:33.375 130 12601.62 57.00 54514.97 88888.00 2016-05-09 18:29:33.500 130 12601.67 57.08 54515.00 88888.00 2016-05-09 18:29:33.625 130 12601.67 57.10 54515.00 88888.00 2016-05-09 18:29:33.750 130 12601.65 57.12 54515.00 88888.00 2016-05-09 18:29:33.875 130 12601.65 57.12 54515.00 88888.00 2016-05-09 18:29:34.000 130 12601.70 57.15 54515.00 88888.00 2016-05-09 18:29:34.125 130 12601.65 57.17 54515.00 88888.00 2016-05-09 18:29:34.250 130 12601.60 57.17 54514.97 88888.00 2016-05-09 18:29:34.375 130 12601.60 57.20 54514.97 88888.00 2016-05-09 18:29:34.500 130 12601.58 57.23 54514.97 88888.00 2016-05-09 18:29:34.625 130 12601.62 57.25 54515.00 88888.00 2016-05-09 18:29:34.750 130 12601.65 57.33 54515.00 88888.00 2016-05-09 18:29:34.875 130 12601.62 57.35 54515.00 88888.00 2016-05-09 18:29:35.000 130 12601.60 57.35 54514.97 88888.00 2016-05-09 18:29:35.125 130 12601.62 57.35 54515.03 88888.00 2016-05-09 18:29:35.250 130 12601.60 57.40 54515.03 88888.00 2016-05-09 18:29:35.375 130 12601.58 57.45 54515.03 88888.00 2016-05-09 18:29:35.500 130 12601.62 57.45 54515.00 88888.00 2016-05-09 18:29:35.625 130 12601.67 57.52 54515.03 88888.00 2016-05-09 18:29:35.750 130 12601.65 57.55 54515.03 88888.00 2016-05-09 18:29:35.875 130 12601.62 57.58 54515.05 88888.00 2016-05-09 18:29:36.000 130 12601.62 57.60 54515.03 88888.00 2016-05-09 18:29:36.125 130 12601.62 57.60 54515.05 88888.00 2016-05-09 18:29:36.250 130 12601.65 57.60 54515.03 88888.00 2016-05-09 18:29:36.375 130 12601.65 57.65 54515.00 88888.00 2016-05-09 18:29:36.500 130 12601.62 57.70 54515.00 88888.00 2016-05-09 18:29:36.625 130 12601.62 57.75 54515.00 88888.00 2016-05-09 18:29:36.750 130 12601.60 57.75 54515.03 88888.00 2016-05-09 18:29:36.875 130 12601.58 57.75 54515.03 88888.00 2016-05-09 18:29:37.000 130 12601.60 57.77 54515.03 88888.00 2016-05-09 18:29:37.125 130 12601.62 57.83 54515.03 88888.00 2016-05-09 18:29:37.250 130 12601.60 57.88 54515.05 88888.00 2016-05-09 18:29:37.375 130 12601.58 57.95 54515.00 88888.00 2016-05-09 18:29:37.500 130 12601.52 57.95 54515.00 88888.00 2016-05-09 18:29:37.625 130 12601.55 57.95 54515.00 88888.00 2016-05-09 18:29:37.750 130 12601.58 58.00 54515.00 88888.00 2016-05-09 18:29:37.875 130 12601.62 58.02 54515.03 88888.00 2016-05-09 18:29:38.000 130 12601.60 58.08 54515.00 88888.00 2016-05-09 18:29:38.125 130 12601.52 58.10 54515.03 88888.00 2016-05-09 18:29:38.250 130 12601.50 58.10 54515.03 88888.00 2016-05-09 18:29:38.375 130 12601.50 58.17 54515.03 88888.00 2016-05-09 18:29:38.500 130 12601.52 58.20 54515.05 88888.00 2016-05-09 18:29:38.625 130 12601.55 58.20 54515.03 88888.00 2016-05-09 18:29:38.750 130 12601.52 58.23 54515.00 88888.00 2016-05-09 18:29:38.875 130 12601.52 58.27 54515.03 88888.00 2016-05-09 18:29:39.000 130 12601.52 58.30 54515.03 88888.00 2016-05-09 18:29:39.125 130 12601.52 58.33 54515.03 88888.00 2016-05-09 18:29:39.250 130 12601.50 58.40 54515.03 88888.00 2016-05-09 18:29:39.375 130 12601.50 58.45 54515.05 88888.00 2016-05-09 18:29:39.500 130 12601.50 58.48 54515.05 88888.00 2016-05-09 18:29:39.625 130 12601.48 58.48 54515.03 88888.00 2016-05-09 18:29:39.750 130 12601.42 58.50 54515.03 88888.00 2016-05-09 18:29:39.875 130 12601.38 58.58 54515.05 88888.00 2016-05-09 18:29:40.000 130 12601.38 58.60 54515.05 88888.00 2016-05-09 18:29:40.125 130 12601.45 58.62 54515.05 88888.00 2016-05-09 18:29:40.250 130 12601.42 58.65 54515.05 88888.00 2016-05-09 18:29:40.375 130 12601.35 58.67 54515.07 88888.00 2016-05-09 18:29:40.500 130 12601.30 58.73 54515.07 88888.00 2016-05-09 18:29:40.625 130 12601.35 58.80 54515.07 88888.00 2016-05-09 18:29:40.750 130 12601.35 58.83 54515.05 88888.00 2016-05-09 18:29:40.875 130 12601.40 58.85 54515.05 88888.00 2016-05-09 18:29:41.000 130 12601.35 58.88 54515.07 88888.00 2016-05-09 18:29:41.125 130 12601.27 58.92 54515.07 88888.00 2016-05-09 18:29:41.250 130 12601.25 58.98 54515.07 88888.00 2016-05-09 18:29:41.375 130 12601.27 59.00 54515.05 88888.00 2016-05-09 18:29:41.500 130 12601.30 59.00 54515.05 88888.00 2016-05-09 18:29:41.625 130 12601.33 59.08 54515.05 88888.00 2016-05-09 18:29:41.750 130 12601.30 59.08 54515.05 88888.00 2016-05-09 18:29:41.875 130 12601.20 59.10 54515.07 88888.00 2016-05-09 18:29:42.000 130 12601.23 59.17 54515.07 88888.00 2016-05-09 18:29:42.125 130 12601.25 59.20 54515.10 88888.00 2016-05-09 18:29:42.250 130 12601.23 59.27 54515.12 88888.00 2016-05-09 18:29:42.375 130 12601.25 59.30 54515.10 88888.00 2016-05-09 18:29:42.500 130 12601.27 59.33 54515.10 88888.00 2016-05-09 18:29:42.625 130 12601.25 59.35 54515.12 88888.00 2016-05-09 18:29:42.750 130 12601.20 59.40 54515.10 88888.00 2016-05-09 18:29:42.875 130 12601.17 59.42 54515.12 88888.00 2016-05-09 18:29:43.000 130 12601.15 59.48 54515.10 88888.00 2016-05-09 18:29:43.125 130 12601.15 59.48 54515.12 88888.00 2016-05-09 18:29:43.250 130 12601.15 59.50 54515.15 88888.00 2016-05-09 18:29:43.375 130 12601.15 59.58 54515.15 88888.00 2016-05-09 18:29:43.500 130 12601.08 59.65 54515.15 88888.00 2016-05-09 18:29:43.625 130 12601.05 59.67 54515.15 88888.00 2016-05-09 18:29:43.750 130 12601.08 59.70 54515.18 88888.00 2016-05-09 18:29:43.875 130 12601.08 59.75 54515.18 88888.00 2016-05-09 18:29:44.000 130 12600.98 59.77 54515.18 88888.00 2016-05-09 18:29:44.125 130 12601.00 59.80 54515.15 88888.00 2016-05-09 18:29:44.250 130 12601.00 59.83 54515.18 88888.00 2016-05-09 18:29:44.375 130 12600.95 59.88 54515.18 88888.00 2016-05-09 18:29:44.500 130 12600.92 59.88 54515.18 88888.00 2016-05-09 18:29:44.625 130 12600.92 59.88 54515.18 88888.00 2016-05-09 18:29:44.750 130 12600.88 59.92 54515.20 88888.00 2016-05-09 18:29:44.875 130 12600.85 59.95 54515.20 88888.00 2016-05-09 18:29:45.000 130 12600.80 59.95 54515.18 88888.00 2016-05-09 18:29:45.125 130 12600.75 60.00 54515.20 88888.00 2016-05-09 18:29:45.250 130 12600.75 60.02 54515.22 88888.00 2016-05-09 18:29:45.375 130 12600.83 60.08 54515.22 88888.00 2016-05-09 18:29:45.500 130 12600.80 60.08 54515.22 88888.00 2016-05-09 18:29:45.625 130 12600.75 60.12 54515.22 88888.00 2016-05-09 18:29:45.750 130 12600.73 60.12 54515.25 88888.00 2016-05-09 18:29:45.875 130 12600.65 60.12 54515.25 88888.00 2016-05-09 18:29:46.000 130 12600.58 60.12 54515.25 88888.00 2016-05-09 18:29:46.125 130 12600.52 60.15 54515.28 88888.00 2016-05-09 18:29:46.250 130 12600.62 60.20 54515.28 88888.00 2016-05-09 18:29:46.375 130 12600.65 60.25 54515.28 88888.00 2016-05-09 18:29:46.500 130 12600.58 60.27 54515.28 88888.00 2016-05-09 18:29:46.625 130 12600.50 60.33 54515.28 88888.00 2016-05-09 18:29:46.750 130 12600.45 60.33 54515.28 88888.00 2016-05-09 18:29:46.875 130 12600.42 60.35 54515.30 88888.00 2016-05-09 18:29:47.000 130 12600.35 60.35 54515.30 88888.00 2016-05-09 18:29:47.125 130 12600.35 60.35 54515.32 88888.00 2016-05-09 18:29:47.250 130 12600.35 60.40 54515.32 88888.00 2016-05-09 18:29:47.375 130 12600.35 60.42 54515.32 88888.00 2016-05-09 18:29:47.500 130 12600.35 60.40 54515.32 88888.00 2016-05-09 18:29:47.625 130 12600.30 60.45 54515.32 88888.00 2016-05-09 18:29:47.750 130 12600.27 60.45 54515.35 88888.00 2016-05-09 18:29:47.875 130 12600.23 60.48 54515.38 88888.00 2016-05-09 18:29:48.000 130 12600.17 60.50 54515.38 88888.00 2016-05-09 18:29:48.125 130 12600.10 60.52 54515.40 88888.00 2016-05-09 18:29:48.250 130 12600.02 60.52 54515.40 88888.00 2016-05-09 18:29:48.375 130 12600.05 60.55 54515.40 88888.00 2016-05-09 18:29:48.500 130 12600.05 60.55 54515.43 88888.00 2016-05-09 18:29:48.625 130 12600.00 60.58 54515.45 88888.00 2016-05-09 18:29:48.750 130 12600.00 60.55 54515.45 88888.00 2016-05-09 18:29:48.875 130 12600.00 60.60 54515.45 88888.00 2016-05-09 18:29:49.000 130 12599.95 60.62 54515.45 88888.00 2016-05-09 18:29:49.125 130 12599.90 60.62 54515.47 88888.00 2016-05-09 18:29:49.250 130 12599.85 60.62 54515.47 88888.00 2016-05-09 18:29:49.375 130 12599.85 60.65 54515.47 88888.00 2016-05-09 18:29:49.500 130 12599.80 60.62 54515.50 88888.00 2016-05-09 18:29:49.625 130 12599.73 60.62 54515.50 88888.00 2016-05-09 18:29:49.750 130 12599.70 60.62 54515.50 88888.00 2016-05-09 18:29:49.875 130 12599.67 60.65 54515.50 88888.00 2016-05-09 18:29:50.000 130 12599.60 60.65 54515.50 88888.00 2016-05-09 18:29:50.125 130 12599.55 60.67 54515.50 88888.00 2016-05-09 18:29:50.250 130 12599.48 60.65 54515.55 88888.00 2016-05-09 18:29:50.375 130 12599.50 60.65 54515.55 88888.00 2016-05-09 18:29:50.500 130 12599.42 60.70 54515.57 88888.00 2016-05-09 18:29:50.625 130 12599.35 60.67 54515.55 88888.00 2016-05-09 18:29:50.750 130 12599.27 60.62 54515.60 88888.00 2016-05-09 18:29:50.875 130 12599.23 60.62 54515.60 88888.00 2016-05-09 18:29:51.000 130 12599.23 60.62 54515.60 88888.00 2016-05-09 18:29:51.125 130 12599.15 60.62 54515.62 88888.00 2016-05-09 18:29:51.250 130 12599.15 60.62 54515.65 88888.00 2016-05-09 18:29:51.375 130 12599.12 60.62 54515.65 88888.00 2016-05-09 18:29:51.500 130 12599.10 60.62 54515.68 88888.00 2016-05-09 18:29:51.625 130 12599.10 60.65 54515.65 88888.00 2016-05-09 18:29:51.750 130 12599.10 60.65 54515.65 88888.00 2016-05-09 18:29:51.875 130 12599.05 60.60 54515.68 88888.00 2016-05-09 18:29:52.000 130 12598.98 60.60 54515.70 88888.00 2016-05-09 18:29:52.125 130 12598.90 60.60 54515.72 88888.00 2016-05-09 18:29:52.250 130 12598.80 60.62 54515.75 88888.00 2016-05-09 18:29:52.375 130 12598.77 60.60 54515.72 88888.00 2016-05-09 18:29:52.500 130 12598.73 60.60 54515.75 88888.00 2016-05-09 18:29:52.625 130 12598.70 60.60 54515.75 88888.00 2016-05-09 18:29:52.750 130 12598.70 60.60 54515.75 88888.00 2016-05-09 18:29:52.875 130 12598.60 60.60 54515.78 88888.00 2016-05-09 18:29:53.000 130 12598.50 60.58 54515.80 88888.00 2016-05-09 18:29:53.125 130 12598.45 60.58 54515.82 88888.00 2016-05-09 18:29:53.250 130 12598.42 60.58 54515.80 88888.00 2016-05-09 18:29:53.375 130 12598.40 60.55 54515.80 88888.00 2016-05-09 18:29:53.500 130 12598.33 60.52 54515.85 88888.00 2016-05-09 18:29:53.625 130 12598.27 60.50 54515.88 88888.00 2016-05-09 18:29:53.750 130 12598.25 60.45 54515.88 88888.00 2016-05-09 18:29:53.875 130 12598.17 60.50 54515.90 88888.00 2016-05-09 18:29:54.000 130 12598.12 60.50 54515.88 88888.00 2016-05-09 18:29:54.125 130 12598.05 60.50 54515.90 88888.00 2016-05-09 18:29:54.250 130 12598.02 60.45 54515.93 88888.00 2016-05-09 18:29:54.375 130 12598.02 60.42 54515.90 88888.00 2016-05-09 18:29:54.500 130 12597.92 60.42 54515.93 88888.00 2016-05-09 18:29:54.625 130 12597.83 60.40 54515.95 88888.00 2016-05-09 18:29:54.750 130 12597.83 60.38 54515.97 88888.00 2016-05-09 18:29:54.875 130 12597.88 60.38 54515.97 88888.00 2016-05-09 18:29:55.000 130 12597.88 60.40 54515.97 88888.00 2016-05-09 18:29:55.125 130 12597.83 60.38 54515.97 88888.00 2016-05-09 18:29:55.250 130 12597.75 60.33 54516.00 88888.00 2016-05-09 18:29:55.375 130 12597.70 60.33 54516.00 88888.00 2016-05-09 18:29:55.500 130 12597.58 60.30 54516.03 88888.00 2016-05-09 18:29:55.625 130 12597.58 60.27 54516.05 88888.00 2016-05-09 18:29:55.750 130 12597.55 60.25 54516.05 88888.00 2016-05-09 18:29:55.875 130 12597.50 60.23 54516.05 88888.00 2016-05-09 18:29:56.000 130 12597.48 60.23 54516.05 88888.00 2016-05-09 18:29:56.125 130 12597.40 60.20 54516.07 88888.00 2016-05-09 18:29:56.250 130 12597.35 60.12 54516.07 88888.00 2016-05-09 18:29:56.375 130 12597.33 60.12 54516.07 88888.00 2016-05-09 18:29:56.500 130 12597.25 60.17 54516.10 88888.00 2016-05-09 18:29:56.625 130 12597.20 60.12 54516.10 88888.00 2016-05-09 18:29:56.750 130 12597.15 60.08 54516.12 88888.00 2016-05-09 18:29:56.875 130 12597.12 60.02 54516.15 88888.00 2016-05-09 18:29:57.000 130 12597.10 60.02 54516.12 88888.00 2016-05-09 18:29:57.125 130 12597.10 60.02 54516.15 88888.00 2016-05-09 18:29:57.250 130 12596.98 60.00 54516.15 88888.00 2016-05-09 18:29:57.375 130 12596.98 60.00 54516.18 88888.00 2016-05-09 18:29:57.500 130 12596.98 59.98 54516.18 88888.00 2016-05-09 18:29:57.625 130 12596.98 59.98 54516.18 88888.00 2016-05-09 18:29:57.750 130 12596.92 59.95 54516.22 88888.00 2016-05-09 18:29:57.875 130 12596.85 59.95 54516.25 88888.00 2016-05-09 18:29:58.000 130 12596.77 59.90 54516.22 88888.00 2016-05-09 18:29:58.125 130 12596.67 59.88 54516.28 88888.00 2016-05-09 18:29:58.250 130 12596.65 59.83 54516.28 88888.00 2016-05-09 18:29:58.375 130 12596.67 59.83 54516.30 88888.00 2016-05-09 18:29:58.500 130 12596.62 59.80 54516.30 88888.00 2016-05-09 18:29:58.625 130 12596.55 59.75 54516.30 88888.00 2016-05-09 18:29:58.750 130 12596.58 59.70 54516.32 88888.00 2016-05-09 18:29:58.875 130 12596.52 59.67 54516.32 88888.00 2016-05-09 18:29:59.000 130 12596.42 59.65 54516.32 88888.00 2016-05-09 18:29:59.125 130 12596.33 59.62 54516.38 88888.00 2016-05-09 18:29:59.250 130 12596.25 59.60 54516.40 88888.00 2016-05-09 18:29:59.375 130 12596.25 59.58 54516.43 88888.00 2016-05-09 18:29:59.500 130 12596.25 59.52 54516.43 88888.00 2016-05-09 18:29:59.625 130 12596.15 59.55 54516.43 88888.00 2016-05-09 18:29:59.750 130 12596.10 59.48 54516.43 88888.00 2016-05-09 18:29:59.875 130 12596.12 59.45 54516.43 88888.00 2016-05-09 18:30:00.000 130 12596.08 59.45 54516.40 88888.00 2016-05-09 18:30:00.125 130 12596.05 59.42 54516.47 88888.00 2016-05-09 18:30:00.250 130 12596.08 59.38 54516.50 88888.00 2016-05-09 18:30:00.375 130 12596.05 59.38 54516.47 88888.00 2016-05-09 18:30:00.500 130 12596.00 59.30 54516.47 88888.00 2016-05-09 18:30:00.625 130 12595.95 59.27 54516.50 88888.00 2016-05-09 18:30:00.750 130 12595.85 59.25 54516.53 88888.00 2016-05-09 18:30:00.875 130 12595.77 59.25 54516.53 88888.00 2016-05-09 18:30:01.000 130 12595.75 59.23 54516.55 88888.00 2016-05-09 18:30:01.125 130 12595.73 59.17 54516.55 88888.00 2016-05-09 18:30:01.250 130 12595.70 59.12 54516.57 88888.00 2016-05-09 18:30:01.375 130 12595.67 59.10 54516.55 88888.00 2016-05-09 18:30:01.500 130 12595.70 59.10 54516.60 88888.00 2016-05-09 18:30:01.625 130 12595.65 59.10 54516.65 88888.00 2016-05-09 18:30:01.750 130 12595.55 59.05 54516.62 88888.00 2016-05-09 18:30:01.875 130 12595.50 59.00 54516.62 88888.00 2016-05-09 18:30:02.000 130 12595.48 58.95 54516.62 88888.00 2016-05-09 18:30:02.125 130 12595.40 58.92 54516.62 88888.00 2016-05-09 18:30:02.250 130 12595.35 58.90 54516.62 88888.00 2016-05-09 18:30:02.375 130 12595.35 58.90 54516.62 88888.00 2016-05-09 18:30:02.500 130 12595.27 58.88 54516.68 88888.00 2016-05-09 18:30:02.625 130 12595.25 58.83 54516.68 88888.00 2016-05-09 18:30:02.750 130 12595.23 58.80 54516.70 88888.00 2016-05-09 18:30:02.875 130 12595.20 58.80 54516.70 88888.00 2016-05-09 18:30:03.000 130 12595.17 58.75 54516.72 88888.00 2016-05-09 18:30:03.125 130 12595.17 58.75 54516.72 88888.00 2016-05-09 18:30:03.250 130 12595.08 58.67 54516.72 88888.00 2016-05-09 18:30:03.375 130 12595.00 58.62 54516.72 88888.00 2016-05-09 18:30:03.500 130 12594.95 58.60 54516.72 88888.00 2016-05-09 18:30:03.625 130 12594.95 58.60 54516.75 88888.00 2016-05-09 18:30:03.750 130 12594.90 58.60 54516.78 88888.00 2016-05-09 18:30:03.875 130 12594.90 58.55 54516.75 88888.00 2016-05-09 18:30:04.000 130 12594.85 58.52 54516.75 88888.00 2016-05-09 18:30:04.125 130 12594.80 58.52 54516.75 88888.00 2016-05-09 18:30:04.250 130 12594.73 58.45 54516.75 88888.00 2016-05-09 18:30:04.375 130 12594.67 58.45 54516.75 88888.00 2016-05-09 18:30:04.500 130 12594.62 58.42 54516.78 88888.00 2016-05-09 18:30:04.625 130 12594.62 58.40 54516.78 88888.00 2016-05-09 18:30:04.750 130 12594.67 58.35 54516.80 88888.00 2016-05-09 18:30:04.875 130 12594.60 58.33 54516.80 88888.00 2016-05-09 18:30:05.000 130 12594.55 58.33 54516.82 88888.00 2016-05-09 18:30:05.125 130 12594.55 58.27 54516.82 88888.00 2016-05-09 18:30:05.250 130 12594.42 58.23 54516.82 88888.00 2016-05-09 18:30:05.375 130 12594.40 58.23 54516.85 88888.00 2016-05-09 18:30:05.500 130 12594.35 58.20 54516.85 88888.00 2016-05-09 18:30:05.625 130 12594.38 58.17 54516.85 88888.00 2016-05-09 18:30:05.750 130 12594.30 58.12 54516.82 88888.00 2016-05-09 18:30:05.875 130 12594.20 58.08 54516.85 88888.00 2016-05-09 18:30:06.000 130 12594.12 58.02 54516.85 88888.00 2016-05-09 18:30:06.125 130 12594.15 58.02 54516.88 88888.00 2016-05-09 18:30:06.250 130 12594.15 58.00 54516.90 88888.00 2016-05-09 18:30:06.375 130 12594.15 57.98 54516.90 88888.00 2016-05-09 18:30:06.500 130 12594.12 57.92 54516.90 88888.00 2016-05-09 18:30:06.625 130 12594.10 57.92 54516.93 88888.00 2016-05-09 18:30:06.750 130 12594.05 57.92 54516.97 88888.00 2016-05-09 18:30:06.875 130 12593.98 57.88 54516.97 88888.00 2016-05-09 18:30:07.000 130 12593.92 57.83 54516.93 88888.00 2016-05-09 18:30:07.125 130 12593.85 57.80 54516.95 88888.00 2016-05-09 18:30:07.250 130 12593.80 57.75 54516.95 88888.00 2016-05-09 18:30:07.375 130 12593.77 57.75 54516.95 88888.00 2016-05-09 18:30:07.500 130 12593.77 57.75 54516.95 88888.00 2016-05-09 18:30:07.625 130 12593.77 57.73 54516.95 88888.00 2016-05-09 18:30:07.750 130 12593.73 57.67 54516.93 88888.00 2016-05-09 18:30:07.875 130 12593.70 57.65 54516.93 88888.00 2016-05-09 18:30:08.000 130 12593.65 57.62 54516.95 88888.00 2016-05-09 18:30:08.125 130 12593.65 57.60 54516.97 88888.00 2016-05-09 18:30:08.250 130 12593.67 57.58 54516.97 88888.00 2016-05-09 18:30:08.375 130 12593.70 57.58 54516.97 88888.00 2016-05-09 18:30:08.500 130 12593.60 57.58 54516.97 88888.00 2016-05-09 18:30:08.625 130 12593.58 57.55 54516.97 88888.00 2016-05-09 18:30:08.750 130 12593.52 57.50 54516.97 88888.00 2016-05-09 18:30:08.875 130 12593.45 57.45 54516.97 88888.00 2016-05-09 18:30:09.000 130 12593.45 57.42 54517.00 88888.00 2016-05-09 18:30:09.125 130 12593.48 57.42 54517.00 88888.00 2016-05-09 18:30:09.250 130 12593.50 57.38 54517.03 88888.00 2016-05-09 18:30:09.375 130 12593.50 57.35 54517.00 88888.00 2016-05-09 18:30:09.500 130 12593.42 57.35 54517.03 88888.00 2016-05-09 18:30:09.625 130 12593.38 57.33 54517.00 88888.00 2016-05-09 18:30:09.750 130 12593.35 57.27 54517.00 88888.00 2016-05-09 18:30:09.875 130 12593.35 57.23 54517.00 88888.00 2016-05-09 18:30:10.000 130 12593.25 57.20 54517.00 88888.00 2016-05-09 18:30:10.125 130 12593.20 57.20 54517.03 88888.00 2016-05-09 18:30:10.250 130 12593.17 57.17 54517.03 88888.00 2016-05-09 18:30:10.375 130 12593.20 57.17 54517.03 88888.00 2016-05-09 18:30:10.500 130 12593.17 57.15 54517.05 88888.00 2016-05-09 18:30:10.625 130 12593.15 57.12 54517.05 88888.00 2016-05-09 18:30:10.750 130 12593.10 57.08 54517.07 88888.00 2016-05-09 18:30:10.875 130 12593.12 57.05 54517.07 88888.00 2016-05-09 18:30:11.000 130 12593.08 57.05 54517.07 88888.00 2016-05-09 18:30:11.125 130 12593.02 57.05 54517.07 88888.00 2016-05-09 18:30:11.250 130 12593.02 57.02 54517.10 88888.00 2016-05-09 18:30:11.375 130 12593.02 57.05 54517.07 88888.00 2016-05-09 18:30:11.500 130 12593.00 57.02 54517.05 88888.00 2016-05-09 18:30:11.625 130 12592.98 56.98 54517.07 88888.00 2016-05-09 18:30:11.750 130 12592.98 56.98 54517.07 88888.00 2016-05-09 18:30:11.875 130 12592.95 56.95 54517.05 88888.00 2016-05-09 18:30:12.000 130 12592.90 56.95 54517.07 88888.00 2016-05-09 18:30:12.125 130 12592.92 56.92 54517.07 88888.00 2016-05-09 18:30:12.250 130 12592.90 56.88 54517.05 88888.00 2016-05-09 18:30:12.375 130 12592.88 56.88 54517.03 88888.00 2016-05-09 18:30:12.500 130 12592.83 56.83 54517.00 88888.00 2016-05-09 18:30:12.625 130 12592.85 56.85 54517.00 88888.00 2016-05-09 18:30:12.750 130 12592.88 56.85 54517.03 88888.00 2016-05-09 18:30:12.875 130 12592.80 56.80 54517.05 88888.00 2016-05-09 18:30:13.000 130 12592.77 56.80 54517.05 88888.00 2016-05-09 18:30:13.125 130 12592.75 56.80 54517.05 88888.00 2016-05-09 18:30:13.250 130 12592.70 56.77 54517.07 88888.00 2016-05-09 18:30:13.375 130 12592.73 56.77 54517.05 88888.00 2016-05-09 18:30:13.500 130 12592.70 56.75 54517.03 88888.00 2016-05-09 18:30:13.625 130 12592.67 56.77 54517.03 88888.00 2016-05-09 18:30:13.750 130 12592.73 56.75 54517.05 88888.00 2016-05-09 18:30:13.875 130 12592.70 56.73 54517.05 88888.00 2016-05-09 18:30:14.000 130 12592.60 56.70 54517.00 88888.00 2016-05-09 18:30:14.125 130 12592.58 56.67 54517.00 88888.00 2016-05-09 18:30:14.250 130 12592.58 56.62 54517.00 88888.00 2016-05-09 18:30:14.375 130 12592.62 56.67 54517.03 88888.00 2016-05-09 18:30:14.500 130 12592.65 56.65 54517.03 88888.00 2016-05-09 18:30:14.625 130 12592.67 56.65 54517.00 88888.00 2016-05-09 18:30:14.750 130 12592.62 56.60 54517.00 88888.00 2016-05-09 18:30:14.875 130 12592.55 56.60 54517.00 88888.00 2016-05-09 18:30:15.000 130 12592.55 56.60 54517.00 88888.00 2016-05-09 18:30:15.125 130 12592.58 56.55 54517.05 88888.00 2016-05-09 18:30:15.250 130 12592.52 56.55 54517.05 88888.00 2016-05-09 18:30:15.375 130 12592.50 56.55 54517.03 88888.00 2016-05-09 18:30:15.500 130 12592.52 56.58 54517.03 88888.00 2016-05-09 18:30:15.625 130 12592.58 56.52 54517.05 88888.00 2016-05-09 18:30:15.750 130 12592.52 56.50 54517.00 88888.00 2016-05-09 18:30:15.875 130 12592.50 56.48 54517.03 88888.00 2016-05-09 18:30:16.000 130 12592.48 56.48 54517.00 88888.00 2016-05-09 18:30:16.125 130 12592.42 56.48 54517.00 88888.00 2016-05-09 18:30:16.250 130 12592.35 56.45 54517.00 88888.00 2016-05-09 18:30:16.375 130 12592.38 56.45 54517.00 88888.00 2016-05-09 18:30:16.500 130 12592.40 56.42 54516.97 88888.00 2016-05-09 18:30:16.625 130 12592.40 56.40 54517.00 88888.00 2016-05-09 18:30:16.750 130 12592.40 56.40 54516.97 88888.00 2016-05-09 18:30:16.875 130 12592.45 56.40 54517.00 88888.00 2016-05-09 18:30:17.000 130 12592.45 56.35 54517.00 88888.00 2016-05-09 18:30:17.125 130 12592.38 56.30 54516.97 88888.00 2016-05-09 18:30:17.250 130 12592.35 56.27 54516.97 88888.00 2016-05-09 18:30:17.375 130 12592.35 56.27 54516.95 88888.00 2016-05-09 18:30:17.500 130 12592.38 56.27 54516.95 88888.00 2016-05-09 18:30:17.625 130 12592.38 56.25 54516.97 88888.00 2016-05-09 18:30:17.750 130 12592.35 56.20 54516.95 88888.00 2016-05-09 18:30:17.875 130 12592.35 56.17 54516.95 88888.00 2016-05-09 18:30:18.000 130 12592.30 56.15 54516.95 88888.00 2016-05-09 18:30:18.125 130 12592.25 56.10 54516.95 88888.00 2016-05-09 18:30:18.250 130 12592.30 56.10 54516.97 88888.00 2016-05-09 18:30:18.375 130 12592.42 56.08 54517.00 88888.00 2016-05-09 18:30:18.500 130 12592.42 56.05 54516.95 88888.00 2016-05-09 18:30:18.625 130 12592.40 56.02 54516.93 88888.00 2016-05-09 18:30:18.750 130 12592.35 56.02 54516.93 88888.00 2016-05-09 18:30:18.875 130 12592.27 56.00 54516.95 88888.00 2016-05-09 18:30:19.000 130 12592.30 55.98 54516.95 88888.00 2016-05-09 18:30:19.125 130 12592.30 55.92 54516.95 88888.00 2016-05-09 18:30:19.250 130 12592.27 55.88 54516.93 88888.00 2016-05-09 18:30:19.375 130 12592.30 55.88 54516.90 88888.00 2016-05-09 18:30:19.500 130 12592.30 55.83 54516.93 88888.00 2016-05-09 18:30:19.625 130 12592.27 55.80 54516.93 88888.00 2016-05-09 18:30:19.750 130 12592.30 55.77 54516.93 88888.00 2016-05-09 18:30:19.875 130 12592.27 55.73 54516.93 88888.00 2016-05-09 18:30:20.000 130 12592.27 55.70 54516.90 88888.00 2016-05-09 18:30:20.125 130 12592.27 55.70 54516.90 88888.00 2016-05-09 18:30:20.250 130 12592.20 55.62 54516.90 88888.00 2016-05-09 18:30:20.375 130 12592.17 55.60 54516.90 88888.00 2016-05-09 18:30:20.500 130 12592.17 55.60 54516.90 88888.00 2016-05-09 18:30:20.625 130 12592.23 55.58 54516.90 88888.00 2016-05-09 18:30:20.750 130 12592.23 55.55 54516.88 88888.00 2016-05-09 18:30:20.875 130 12592.23 55.48 54516.88 88888.00 2016-05-09 18:30:21.000 130 12592.23 55.45 54516.88 88888.00 2016-05-09 18:30:21.125 130 12592.25 55.45 54516.88 88888.00 2016-05-09 18:30:21.250 130 12592.30 55.42 54516.88 88888.00 2016-05-09 18:30:21.375 130 12592.30 55.40 54516.88 88888.00 2016-05-09 18:30:21.500 130 12592.25 55.35 54516.88 88888.00 2016-05-09 18:30:21.625 130 12592.23 55.30 54516.88 88888.00 2016-05-09 18:30:21.750 130 12592.30 55.27 54516.85 88888.00 2016-05-09 18:30:21.875 130 12592.33 55.27 54516.85 88888.00 2016-05-09 18:30:22.000 130 12592.35 55.23 54516.82 88888.00 2016-05-09 18:30:22.125 130 12592.30 55.20 54516.82 88888.00 2016-05-09 18:30:22.250 130 12592.23 55.12 54516.82 88888.00 2016-05-09 18:30:22.375 130 12592.25 55.12 54516.85 88888.00 2016-05-09 18:30:22.500 130 12592.27 55.12 54516.85 88888.00 2016-05-09 18:30:22.625 130 12592.25 55.08 54516.82 88888.00 2016-05-09 18:30:22.750 130 12592.27 55.00 54516.82 88888.00 2016-05-09 18:30:22.875 130 12592.33 54.98 54516.82 88888.00 2016-05-09 18:30:23.000 130 12592.30 54.95 54516.82 88888.00 2016-05-09 18:30:23.125 130 12592.27 54.90 54516.82 88888.00 2016-05-09 18:30:23.250 130 12592.27 54.88 54516.82 88888.00 2016-05-09 18:30:23.375 130 12592.27 54.83 54516.80 88888.00 2016-05-09 18:30:23.500 130 12592.25 54.77 54516.80 88888.00 2016-05-09 18:30:23.625 130 12592.25 54.75 54516.80 88888.00 2016-05-09 18:30:23.750 130 12592.25 54.73 54516.75 88888.00 2016-05-09 18:30:23.875 130 12592.33 54.70 54516.75 88888.00 2016-05-09 18:30:24.000 130 12592.35 54.67 54516.72 88888.00 2016-05-09 18:30:24.125 130 12592.35 54.65 54516.70 88888.00 2016-05-09 18:30:24.250 130 12592.35 54.58 54516.75 88888.00 2016-05-09 18:30:24.375 130 12592.38 54.55 54516.75 88888.00 2016-05-09 18:30:24.500 130 12592.40 54.52 54516.72 88888.00 2016-05-09 18:30:24.625 130 12592.42 54.50 54516.70 88888.00 2016-05-09 18:30:24.750 130 12592.48 54.50 54516.70 88888.00 2016-05-09 18:30:24.875 130 12592.50 54.50 54516.72 88888.00 2016-05-09 18:30:25.000 130 12592.50 54.45 54516.70 88888.00 2016-05-09 18:30:25.125 130 12592.50 54.42 54516.72 88888.00 2016-05-09 18:30:25.250 130 12592.50 54.42 54516.72 88888.00 2016-05-09 18:30:25.375 130 12592.55 54.40 54516.72 88888.00 2016-05-09 18:30:25.500 130 12592.52 54.40 54516.75 88888.00 2016-05-09 18:30:25.625 130 12592.55 54.38 54516.75 88888.00 2016-05-09 18:30:25.750 130 12592.50 54.35 54516.72 88888.00 2016-05-09 18:30:25.875 130 12592.45 54.33 54516.72 88888.00 2016-05-09 18:30:26.000 130 12592.55 54.30 54516.70 88888.00 2016-05-09 18:30:26.125 130 12592.65 54.30 54516.70 88888.00 2016-05-09 18:30:26.250 130 12592.58 54.25 54516.68 88888.00 2016-05-09 18:30:26.375 130 12592.58 54.25 54516.65 88888.00 2016-05-09 18:30:26.500 130 12592.52 54.25 54516.65 88888.00 2016-05-09 18:30:26.625 130 12592.52 54.25 54516.65 88888.00 2016-05-09 18:30:26.750 130 12592.52 54.23 54516.65 88888.00 2016-05-09 18:30:26.875 130 12592.58 54.17 54516.62 88888.00 2016-05-09 18:30:27.000 130 12592.65 54.15 54516.57 88888.00 2016-05-09 18:30:27.125 130 12592.67 54.15 54516.60 88888.00 2016-05-09 18:30:27.250 130 12592.67 54.10 54516.62 88888.00 2016-05-09 18:30:27.375 130 12592.73 54.12 54516.62 88888.00 2016-05-09 18:30:27.500 130 12592.75 54.12 54516.62 88888.00 2016-05-09 18:30:27.625 130 12592.75 54.12 54516.60 88888.00 2016-05-09 18:30:27.750 130 12592.75 54.10 54516.57 88888.00 2016-05-09 18:30:27.875 130 12592.75 54.08 54516.57 88888.00 2016-05-09 18:30:28.000 130 12592.80 54.02 54516.53 88888.00 2016-05-09 18:30:28.125 130 12592.80 54.02 54516.55 88888.00 2016-05-09 18:30:28.250 130 12592.80 53.98 54516.50 88888.00 2016-05-09 18:30:28.375 130 12592.85 54.00 54516.53 88888.00 2016-05-09 18:30:28.500 130 12592.85 53.98 54516.50 88888.00 2016-05-09 18:30:28.625 130 12592.90 53.98 54516.47 88888.00 2016-05-09 18:30:28.750 130 12592.95 53.98 54516.47 88888.00 2016-05-09 18:30:28.875 130 12592.98 53.95 54516.47 88888.00 2016-05-09 18:30:29.000 130 12592.98 53.95 54516.45 88888.00 2016-05-09 18:30:29.125 130 12592.92 53.92 54516.45 88888.00 2016-05-09 18:30:29.250 130 12592.88 53.90 54516.45 88888.00 2016-05-09 18:30:29.375 130 12592.92 53.90 54516.40 88888.00 2016-05-09 18:30:29.500 130 12592.98 53.90 54516.40 88888.00 2016-05-09 18:30:29.625 130 12593.08 53.95 54516.40 88888.00 2016-05-09 18:30:29.750 130 12593.08 53.95 54516.40 88888.00 2016-05-09 18:30:29.875 130 12593.02 53.95 54516.40 88888.00 2016-05-09 18:30:30.000 130 12593.02 53.92 54516.40 88888.00 2016-05-09 18:30:30.125 130 12593.05 53.90 54516.40 88888.00 2016-05-09 18:30:30.250 130 12593.12 53.88 54516.40 88888.00 2016-05-09 18:30:30.375 130 12593.23 53.85 54516.38 88888.00 2016-05-09 18:30:30.500 130 12593.25 53.90 54516.32 88888.00 2016-05-09 18:30:30.625 130 12593.23 53.88 54516.32 88888.00 2016-05-09 18:30:30.750 130 12593.20 53.88 54516.32 88888.00 2016-05-09 18:30:30.875 130 12593.23 53.85 54516.28 88888.00 2016-05-09 18:30:31.000 130 12593.30 53.85 54516.28 88888.00 2016-05-09 18:30:31.125 130 12593.30 53.88 54516.32 88888.00 2016-05-09 18:30:31.250 130 12593.30 53.88 54516.30 88888.00 2016-05-09 18:30:31.375 130 12593.33 53.88 54516.28 88888.00 2016-05-09 18:30:31.500 130 12593.35 53.90 54516.25 88888.00 2016-05-09 18:30:31.625 130 12593.38 53.90 54516.25 88888.00 2016-05-09 18:30:31.750 130 12593.40 53.88 54516.22 88888.00 2016-05-09 18:30:31.875 130 12593.45 53.85 54516.22 88888.00 2016-05-09 18:30:32.000 130 12593.52 53.90 54516.22 88888.00 2016-05-09 18:30:32.125 130 12593.58 53.92 54516.22 88888.00 2016-05-09 18:30:32.250 130 12593.50 53.92 54516.18 88888.00 2016-05-09 18:30:32.375 130 12593.48 53.92 54516.18 88888.00 2016-05-09 18:30:32.500 130 12593.52 53.95 54516.12 88888.00 2016-05-09 18:30:32.625 130 12593.55 53.98 54516.15 88888.00 2016-05-09 18:30:32.750 130 12593.62 53.98 54516.12 88888.00 2016-05-09 18:30:32.875 130 12593.67 53.95 54516.15 88888.00 2016-05-09 18:30:33.000 130 12593.75 53.95 54516.12 88888.00 2016-05-09 18:30:33.125 130 12593.73 53.95 54516.10 88888.00 2016-05-09 18:30:33.250 130 12593.77 53.95 54516.10 88888.00 2016-05-09 18:30:33.375 130 12593.83 53.98 54516.12 88888.00 2016-05-09 18:30:33.500 130 12593.85 53.95 54516.10 88888.00 2016-05-09 18:30:33.625 130 12593.92 53.98 54516.10 88888.00 2016-05-09 18:30:33.750 130 12593.95 53.95 54516.05 88888.00 2016-05-09 18:30:33.875 130 12593.95 53.95 54516.03 88888.00 2016-05-09 18:30:34.000 130 12594.00 53.95 54516.03 88888.00 2016-05-09 18:30:34.125 130 12594.05 53.95 54516.03 88888.00 2016-05-09 18:30:34.250 130 12594.08 53.98 54516.03 88888.00 2016-05-09 18:30:34.375 130 12594.10 54.00 54516.03 88888.00 2016-05-09 18:30:34.500 130 12594.15 54.00 54516.00 88888.00 2016-05-09 18:30:34.625 130 12594.17 54.00 54515.95 88888.00 2016-05-09 18:30:34.750 130 12594.23 54.00 54515.95 88888.00 2016-05-09 18:30:34.875 130 12594.25 54.00 54515.95 88888.00 2016-05-09 18:30:35.000 130 12594.27 54.00 54515.93 88888.00 2016-05-09 18:30:35.125 130 12594.33 54.02 54515.93 88888.00 2016-05-09 18:30:35.250 130 12594.35 54.00 54515.93 88888.00 2016-05-09 18:30:35.375 130 12594.40 54.02 54515.90 88888.00 2016-05-09 18:30:35.500 130 12594.42 54.00 54515.88 88888.00 2016-05-09 18:30:35.625 130 12594.48 54.02 54515.88 88888.00 2016-05-09 18:30:35.750 130 12594.55 53.98 54515.88 88888.00 2016-05-09 18:30:35.875 130 12594.55 53.95 54515.88 88888.00 2016-05-09 18:30:36.000 130 12594.60 53.98 54515.85 88888.00 2016-05-09 18:30:36.125 130 12594.70 53.95 54515.82 88888.00 2016-05-09 18:30:36.250 130 12594.75 53.95 54515.82 88888.00 2016-05-09 18:30:36.375 130 12594.75 53.92 54515.82 88888.00 2016-05-09 18:30:36.500 130 12594.75 53.92 54515.78 88888.00 2016-05-09 18:30:36.625 130 12594.75 53.95 54515.78 88888.00 2016-05-09 18:30:36.750 130 12594.83 53.95 54515.80 88888.00 2016-05-09 18:30:36.875 130 12594.88 53.90 54515.78 88888.00 2016-05-09 18:30:37.000 130 12594.92 53.90 54515.75 88888.00 2016-05-09 18:30:37.125 130 12595.02 53.85 54515.78 88888.00 2016-05-09 18:30:37.250 130 12595.10 53.83 54515.72 88888.00 2016-05-09 18:30:37.375 130 12595.17 53.83 54515.70 88888.00 2016-05-09 18:30:37.500 130 12595.20 53.83 54515.68 88888.00 2016-05-09 18:30:37.625 130 12595.23 53.80 54515.68 88888.00 2016-05-09 18:30:37.750 130 12595.25 53.77 54515.65 88888.00 2016-05-09 18:30:37.875 130 12595.27 53.73 54515.62 88888.00 2016-05-09 18:30:38.000 130 12595.33 53.70 54515.60 88888.00 2016-05-09 18:30:38.125 130 12595.35 53.70 54515.62 88888.00 2016-05-09 18:30:38.250 130 12595.42 53.65 54515.65 88888.00 2016-05-09 18:30:38.375 130 12595.48 53.67 54515.65 88888.00 2016-05-09 18:30:38.500 130 12595.50 53.65 54515.62 88888.00 2016-05-09 18:30:38.625 130 12595.52 53.65 54515.62 88888.00 2016-05-09 18:30:38.750 130 12595.55 53.62 54515.62 88888.00 2016-05-09 18:30:38.875 130 12595.60 53.60 54515.62 88888.00 2016-05-09 18:30:39.000 130 12595.65 53.60 54515.60 88888.00 2016-05-09 18:30:39.125 130 12595.67 53.58 54515.60 88888.00 2016-05-09 18:30:39.250 130 12595.67 53.52 54515.60 88888.00 2016-05-09 18:30:39.375 130 12595.73 53.52 54515.57 88888.00 2016-05-09 18:30:39.500 130 12595.75 53.50 54515.55 88888.00 2016-05-09 18:30:39.625 130 12595.83 53.45 54515.55 88888.00 2016-05-09 18:30:39.750 130 12595.90 53.45 54515.55 88888.00 2016-05-09 18:30:39.875 130 12595.88 53.45 54515.55 88888.00 2016-05-09 18:30:40.000 130 12595.88 53.40 54515.50 88888.00 2016-05-09 18:30:40.125 130 12595.90 53.38 54515.53 88888.00 2016-05-09 18:30:40.250 130 12595.88 53.33 54515.53 88888.00 2016-05-09 18:30:40.375 130 12595.92 53.27 54515.50 88888.00 2016-05-09 18:30:40.500 130 12595.98 53.23 54515.47 88888.00 2016-05-09 18:30:40.625 130 12596.02 53.20 54515.47 88888.00 2016-05-09 18:30:40.750 130 12596.08 53.17 54515.47 88888.00 2016-05-09 18:30:40.875 130 12596.17 53.15 54515.45 88888.00 2016-05-09 18:30:41.000 130 12596.23 53.12 54515.47 88888.00 2016-05-09 18:30:41.125 130 12596.25 53.08 54515.47 88888.00 2016-05-09 18:30:41.250 130 12596.30 53.00 54515.45 88888.00 2016-05-09 18:30:41.375 130 12596.35 53.00 54515.45 88888.00 2016-05-09 18:30:41.500 130 12596.35 52.92 54515.45 88888.00 2016-05-09 18:30:41.625 130 12596.35 52.90 54515.45 88888.00 2016-05-09 18:30:41.750 130 12596.38 52.90 54515.43 88888.00 2016-05-09 18:30:41.875 130 12596.40 52.85 54515.40 88888.00 2016-05-09 18:30:42.000 130 12596.42 52.83 54515.40 88888.00 2016-05-09 18:30:42.125 130 12596.50 52.75 54515.38 88888.00 2016-05-09 18:30:42.250 130 12596.60 52.75 54515.40 88888.00 2016-05-09 18:30:42.375 130 12596.62 52.75 54515.35 88888.00 2016-05-09 18:30:42.500 130 12596.62 52.70 54515.32 88888.00 2016-05-09 18:30:42.625 130 12596.73 52.67 54515.35 88888.00 2016-05-09 18:30:42.750 130 12596.77 52.65 54515.35 88888.00 2016-05-09 18:30:42.875 130 12596.77 52.62 54515.35 88888.00 2016-05-09 18:30:43.000 130 12596.80 52.55 54515.30 88888.00 2016-05-09 18:30:43.125 130 12596.85 52.50 54515.32 88888.00 2016-05-09 18:30:43.250 130 12596.92 52.45 54515.32 88888.00 2016-05-09 18:30:43.375 130 12597.00 52.45 54515.32 88888.00 2016-05-09 18:30:43.500 130 12597.02 52.42 54515.32 88888.00 2016-05-09 18:30:43.625 130 12597.08 52.40 54515.32 88888.00 2016-05-09 18:30:43.750 130 12597.08 52.35 54515.32 88888.00 2016-05-09 18:30:43.875 130 12597.12 52.30 54515.30 88888.00 2016-05-09 18:30:44.000 130 12597.17 52.25 54515.30 88888.00 2016-05-09 18:30:44.125 130 12597.25 52.20 54515.32 88888.00 2016-05-09 18:30:44.250 130 12597.20 52.15 54515.32 88888.00 2016-05-09 18:30:44.375 130 12597.27 52.15 54515.30 88888.00 2016-05-09 18:30:44.500 130 12597.35 52.15 54515.25 88888.00 2016-05-09 18:30:44.625 130 12597.42 52.15 54515.25 88888.00 2016-05-09 18:30:44.750 130 12597.48 52.12 54515.22 88888.00 2016-05-09 18:30:44.875 130 12597.50 52.05 54515.25 88888.00 2016-05-09 18:30:45.000 130 12597.52 52.05 54515.22 88888.00 2016-05-09 18:30:45.125 130 12597.58 52.02 54515.22 88888.00 2016-05-09 18:30:45.250 130 12597.55 51.98 54515.25 88888.00 2016-05-09 18:30:45.375 130 12597.58 51.98 54515.25 88888.00 2016-05-09 18:30:45.500 130 12597.58 51.95 54515.25 88888.00 2016-05-09 18:30:45.625 130 12597.65 51.95 54515.20 88888.00 2016-05-09 18:30:45.750 130 12597.77 51.92 54515.18 88888.00 2016-05-09 18:30:45.875 130 12597.85 51.92 54515.20 88888.00 2016-05-09 18:30:46.000 130 12597.92 51.88 54515.20 88888.00 2016-05-09 18:30:46.125 130 12597.98 51.88 54515.22 88888.00 2016-05-09 18:30:46.250 130 12598.05 51.83 54515.18 88888.00 2016-05-09 18:30:46.375 130 12598.12 51.83 54515.15 88888.00 2016-05-09 18:30:46.500 130 12598.17 51.83 54515.15 88888.00 2016-05-09 18:30:46.625 130 12598.20 51.80 54515.15 88888.00 2016-05-09 18:30:46.750 130 12598.20 51.80 54515.12 88888.00 2016-05-09 18:30:46.875 130 12598.30 51.73 54515.10 88888.00 2016-05-09 18:30:47.000 130 12598.38 51.70 54515.10 88888.00 2016-05-09 18:30:47.125 130 12598.45 51.70 54515.05 88888.00 2016-05-09 18:30:47.250 130 12598.50 51.67 54515.10 88888.00 2016-05-09 18:30:47.375 130 12598.52 51.70 54515.07 88888.00 2016-05-09 18:30:47.500 130 12598.58 51.65 54515.07 88888.00 2016-05-09 18:30:47.625 130 12598.60 51.62 54515.05 88888.00 2016-05-09 18:30:47.750 130 12598.67 51.60 54515.05 88888.00 2016-05-09 18:30:47.875 130 12598.75 51.60 54515.07 88888.00 2016-05-09 18:30:48.000 130 12598.85 51.60 54515.05 88888.00 2016-05-09 18:30:48.125 130 12598.88 51.55 54515.05 88888.00 2016-05-09 18:30:48.250 130 12598.88 51.50 54515.05 88888.00 2016-05-09 18:30:48.375 130 12598.98 51.52 54515.03 88888.00 2016-05-09 18:30:48.500 130 12599.08 51.52 54515.03 88888.00 2016-05-09 18:30:48.625 130 12599.17 51.50 54515.03 88888.00 2016-05-09 18:30:48.750 130 12599.27 51.48 54515.00 88888.00 2016-05-09 18:30:48.875 130 12599.33 51.48 54514.97 88888.00 2016-05-09 18:30:49.000 130 12599.42 51.45 54514.95 88888.00 2016-05-09 18:30:49.125 130 12599.50 51.45 54514.95 88888.00 2016-05-09 18:30:49.250 130 12599.58 51.42 54514.95 88888.00 2016-05-09 18:30:49.375 130 12599.60 51.42 54514.93 88888.00 2016-05-09 18:30:49.500 130 12599.67 51.40 54514.90 88888.00 2016-05-09 18:30:49.625 130 12599.73 51.40 54514.90 88888.00 2016-05-09 18:30:49.750 130 12599.83 51.38 54514.90 88888.00 2016-05-09 18:30:49.875 130 12599.90 51.38 54514.90 88888.00 2016-05-09 18:30:50.000 130 12599.92 51.33 54514.85 88888.00 2016-05-09 18:30:50.125 130 12599.98 51.30 54514.85 88888.00 2016-05-09 18:30:50.250 130 12600.05 51.30 54514.82 88888.00 2016-05-09 18:30:50.375 130 12600.12 51.33 54514.80 88888.00 2016-05-09 18:30:50.500 130 12600.23 51.27 54514.80 88888.00 2016-05-09 18:30:50.625 130 12600.25 51.25 54514.80 88888.00 2016-05-09 18:30:50.750 130 12600.30 51.23 54514.80 88888.00 2016-05-09 18:30:50.875 130 12600.35 51.20 54514.75 88888.00 2016-05-09 18:30:51.000 130 12600.50 51.20 54514.78 88888.00 2016-05-09 18:30:51.125 130 12600.65 51.17 54514.78 88888.00 2016-05-09 18:30:51.250 130 12600.73 51.12 54514.75 88888.00 2016-05-09 18:30:51.375 130 12600.75 51.12 54514.75 88888.00 2016-05-09 18:30:51.500 130 12600.77 51.12 54514.72 88888.00 2016-05-09 18:30:51.625 130 12600.77 51.10 54514.72 88888.00 2016-05-09 18:30:51.750 130 12600.88 51.08 54514.72 88888.00 2016-05-09 18:30:51.875 130 12600.95 51.05 54514.72 88888.00 2016-05-09 18:30:52.000 130 12601.08 51.02 54514.72 88888.00 2016-05-09 18:30:52.125 130 12601.17 51.02 54514.65 88888.00 2016-05-09 18:30:52.250 130 12601.27 50.95 54514.62 88888.00 2016-05-09 18:30:52.375 130 12601.33 50.95 54514.65 88888.00 2016-05-09 18:30:52.500 130 12601.40 50.92 54514.60 88888.00 2016-05-09 18:30:52.625 130 12601.45 50.90 54514.62 88888.00 2016-05-09 18:30:52.750 130 12601.55 50.85 54514.60 88888.00 2016-05-09 18:30:52.875 130 12601.60 50.83 54514.60 88888.00 2016-05-09 18:30:53.000 130 12601.60 50.77 54514.57 88888.00 2016-05-09 18:30:53.125 130 12601.67 50.75 54514.57 88888.00 2016-05-09 18:30:53.250 130 12601.75 50.67 54514.57 88888.00 2016-05-09 18:30:53.375 130 12601.77 50.67 54514.55 88888.00 2016-05-09 18:30:53.500 130 12601.85 50.62 54514.55 88888.00 2016-05-09 18:30:53.625 130 12601.92 50.60 54514.57 88888.00 2016-05-09 18:30:53.750 130 12602.02 50.52 54514.55 88888.00 2016-05-09 18:30:53.875 130 12602.10 50.50 54514.55 88888.00 2016-05-09 18:30:54.000 130 12602.20 50.48 54514.53 88888.00 2016-05-09 18:30:54.125 130 12602.33 50.45 54514.55 88888.00 2016-05-09 18:30:54.250 130 12602.38 50.40 54514.53 88888.00 2016-05-09 18:30:54.375 130 12602.42 50.38 54514.50 88888.00 2016-05-09 18:30:54.500 130 12602.48 50.33 54514.47 88888.00 2016-05-09 18:30:54.625 130 12602.52 50.33 54514.50 88888.00 2016-05-09 18:30:54.750 130 12602.60 50.30 54514.50 88888.00 2016-05-09 18:30:54.875 130 12602.67 50.23 54514.47 88888.00 2016-05-09 18:30:55.000 130 12602.77 50.20 54514.45 88888.00 2016-05-09 18:30:55.125 130 12602.85 50.12 54514.45 88888.00 2016-05-09 18:30:55.250 130 12602.90 50.08 54514.45 88888.00 2016-05-09 18:30:55.375 130 12603.02 50.02 54514.45 88888.00 2016-05-09 18:30:55.500 130 12603.08 50.00 54514.43 88888.00 2016-05-09 18:30:55.625 130 12603.10 49.98 54514.43 88888.00 2016-05-09 18:30:55.750 130 12603.17 49.92 54514.40 88888.00 2016-05-09 18:30:55.875 130 12603.23 49.85 54514.40 88888.00 2016-05-09 18:30:56.000 130 12603.27 49.83 54514.38 88888.00 2016-05-09 18:30:56.125 130 12603.30 49.80 54514.38 88888.00 2016-05-09 18:30:56.250 130 12603.45 49.73 54514.40 88888.00 2016-05-09 18:30:56.375 130 12603.55 49.73 54514.40 88888.00 2016-05-09 18:30:56.500 130 12603.52 49.67 54514.40 88888.00 2016-05-09 18:30:56.625 130 12603.55 49.60 54514.38 88888.00 2016-05-09 18:30:56.750 130 12603.55 49.55 54514.38 88888.00 2016-05-09 18:30:56.875 130 12603.65 49.55 54514.40 88888.00 2016-05-09 18:30:57.000 130 12603.73 49.52 54514.38 88888.00 2016-05-09 18:30:57.125 130 12603.70 49.50 54514.40 88888.00 2016-05-09 18:30:57.250 130 12603.75 49.42 54514.38 88888.00 2016-05-09 18:30:57.375 130 12603.88 49.38 54514.40 88888.00 2016-05-09 18:30:57.500 130 12603.92 49.33 54514.38 88888.00 2016-05-09 18:30:57.625 130 12603.98 49.27 54514.40 88888.00 2016-05-09 18:30:57.750 130 12603.98 49.20 54514.38 88888.00 2016-05-09 18:30:57.875 130 12604.00 49.20 54514.38 88888.00 2016-05-09 18:30:58.000 130 12604.02 49.15 54514.38 88888.00 2016-05-09 18:30:58.125 130 12604.12 49.10 54514.38 88888.00 2016-05-09 18:30:58.250 130 12604.17 49.02 54514.38 88888.00 2016-05-09 18:30:58.375 130 12604.23 48.98 54514.38 88888.00 2016-05-09 18:30:58.500 130 12604.35 48.95 54514.38 88888.00 2016-05-09 18:30:58.625 130 12604.42 48.95 54514.38 88888.00 2016-05-09 18:30:58.750 130 12604.45 48.90 54514.38 88888.00 2016-05-09 18:30:58.875 130 12604.48 48.85 54514.35 88888.00 2016-05-09 18:30:59.000 130 12604.52 48.77 54514.35 88888.00 2016-05-09 18:30:59.125 130 12604.58 48.75 54514.38 88888.00 2016-05-09 18:30:59.250 130 12604.58 48.73 54514.38 88888.00 2016-05-09 18:30:59.375 130 12604.62 48.70 54514.38 88888.00 2016-05-09 18:30:59.500 130 12604.67 48.67 54514.38 88888.00 2016-05-09 18:30:59.625 130 12604.70 48.62 54514.35 88888.00 2016-05-09 18:30:59.750 130 12604.70 48.58 54514.35 88888.00 2016-05-09 18:30:59.875 130 12604.75 48.50 54514.32 88888.00 2016-05-09 18:31:00.000 130 12604.77 48.48 54514.32 88888.00 2016-05-09 18:31:00.125 130 12604.73 48.45 54514.35 88888.00 2016-05-09 18:31:00.250 130 12604.75 48.35 54514.35 88888.00 2016-05-09 18:31:00.375 130 12604.83 48.33 54514.32 88888.00 2016-05-09 18:31:00.500 130 12604.88 48.27 54514.35 88888.00 2016-05-09 18:31:00.625 130 12604.92 48.23 54514.35 88888.00 2016-05-09 18:31:00.750 130 12604.95 48.17 54514.35 88888.00 2016-05-09 18:31:00.875 130 12605.02 48.15 54514.35 88888.00 2016-05-09 18:31:01.000 130 12605.08 48.12 54514.32 88888.00 2016-05-09 18:31:01.125 130 12605.08 48.08 54514.35 88888.00 2016-05-09 18:31:01.250 130 12605.05 48.02 54514.35 88888.00 2016-05-09 18:31:01.375 130 12605.10 48.02 54514.32 88888.00 2016-05-09 18:31:01.500 130 12605.12 48.00 54514.35 88888.00 2016-05-09 18:31:01.625 130 12605.12 47.95 54514.35 88888.00 2016-05-09 18:31:01.750 130 12605.15 47.92 54514.32 88888.00 2016-05-09 18:31:01.875 130 12605.17 47.88 54514.32 88888.00 2016-05-09 18:31:02.000 130 12605.23 47.85 54514.32 88888.00 2016-05-09 18:31:02.125 130 12605.27 47.77 54514.32 88888.00 2016-05-09 18:31:02.250 130 12605.38 47.75 54514.32 88888.00 2016-05-09 18:31:02.375 130 12605.40 47.75 54514.35 88888.00 2016-05-09 18:31:02.500 130 12605.42 47.70 54514.40 88888.00 2016-05-09 18:31:02.625 130 12605.42 47.65 54514.35 88888.00 2016-05-09 18:31:02.750 130 12605.50 47.62 54514.35 88888.00 2016-05-09 18:31:02.875 130 12605.52 47.58 54514.35 88888.00 2016-05-09 18:31:03.000 130 12605.55 47.55 54514.38 88888.00 2016-05-09 18:31:03.125 130 12605.58 47.55 54514.38 88888.00 2016-05-09 18:31:03.250 130 12605.60 47.52 54514.38 88888.00 2016-05-09 18:31:03.375 130 12605.60 47.48 54514.35 88888.00 2016-05-09 18:31:03.500 130 12605.65 47.45 54514.35 88888.00 2016-05-09 18:31:03.625 130 12605.65 47.42 54514.32 88888.00 2016-05-09 18:31:03.750 130 12605.65 47.38 54514.32 88888.00 2016-05-09 18:31:03.875 130 12605.73 47.38 54514.35 88888.00 2016-05-09 18:31:04.000 130 12605.75 47.38 54514.35 88888.00 2016-05-09 18:31:04.125 130 12605.80 47.33 54514.35 88888.00 2016-05-09 18:31:04.250 130 12605.83 47.25 54514.35 88888.00 2016-05-09 18:31:04.375 130 12605.83 47.25 54514.32 88888.00 2016-05-09 18:31:04.500 130 12605.85 47.23 54514.35 88888.00 2016-05-09 18:31:04.625 130 12605.85 47.23 54514.35 88888.00 2016-05-09 18:31:04.750 130 12605.88 47.20 54514.35 88888.00 2016-05-09 18:31:04.875 130 12605.90 47.20 54514.35 88888.00 2016-05-09 18:31:05.000 130 12605.95 47.17 54514.35 88888.00 2016-05-09 18:31:05.125 130 12606.00 47.17 54514.38 88888.00 2016-05-09 18:31:05.250 130 12606.02 47.15 54514.38 88888.00 2016-05-09 18:31:05.375 130 12606.02 47.12 54514.38 88888.00 2016-05-09 18:31:05.500 130 12606.02 47.12 54514.38 88888.00 2016-05-09 18:31:05.625 130 12606.10 47.10 54514.38 88888.00 2016-05-09 18:31:05.750 130 12606.17 47.10 54514.38 88888.00 2016-05-09 18:31:05.875 130 12606.17 47.10 54514.38 88888.00 2016-05-09 18:31:06.000 130 12606.20 47.10 54514.38 88888.00 2016-05-09 18:31:06.125 130 12606.23 47.08 54514.38 88888.00 2016-05-09 18:31:06.250 130 12606.23 47.08 54514.38 88888.00 2016-05-09 18:31:06.375 130 12606.27 47.08 54514.35 88888.00 2016-05-09 18:31:06.500 130 12606.33 47.08 54514.38 88888.00 2016-05-09 18:31:06.625 130 12606.40 47.05 54514.35 88888.00 2016-05-09 18:31:06.750 130 12606.38 47.05 54514.35 88888.00 2016-05-09 18:31:06.875 130 12606.38 47.00 54514.35 88888.00 2016-05-09 18:31:07.000 130 12606.35 46.98 54514.35 88888.00 2016-05-09 18:31:07.125 130 12606.40 46.98 54514.38 88888.00 2016-05-09 18:31:07.250 130 12606.45 46.98 54514.35 88888.00 2016-05-09 18:31:07.375 130 12606.45 47.00 54514.38 88888.00 2016-05-09 18:31:07.500 130 12606.48 46.95 54514.38 88888.00 2016-05-09 18:31:07.625 130 12606.52 46.92 54514.35 88888.00 2016-05-09 18:31:07.750 130 12606.55 46.92 54514.35 88888.00 2016-05-09 18:31:07.875 130 12606.60 46.95 54514.38 88888.00 2016-05-09 18:31:08.000 130 12606.60 46.92 54514.38 88888.00 2016-05-09 18:31:08.125 130 12606.67 46.90 54514.38 88888.00 2016-05-09 18:31:08.250 130 12606.67 46.85 54514.35 88888.00 2016-05-09 18:31:08.375 130 12606.67 46.83 54514.35 88888.00 2016-05-09 18:31:08.500 130 12606.70 46.80 54514.38 88888.00 2016-05-09 18:31:08.625 130 12606.73 46.85 54514.40 88888.00 2016-05-09 18:31:08.750 130 12606.73 46.85 54514.40 88888.00 2016-05-09 18:31:08.875 130 12606.67 46.80 54514.38 88888.00 2016-05-09 18:31:09.000 130 12606.70 46.80 54514.38 88888.00 2016-05-09 18:31:09.125 130 12606.73 46.80 54514.38 88888.00 2016-05-09 18:31:09.250 130 12606.75 46.80 54514.38 88888.00 2016-05-09 18:31:09.375 130 12606.83 46.77 54514.40 88888.00 2016-05-09 18:31:09.500 130 12606.92 46.77 54514.38 88888.00 2016-05-09 18:31:09.625 130 12606.90 46.75 54514.38 88888.00 2016-05-09 18:31:09.750 130 12606.90 46.75 54514.40 88888.00 2016-05-09 18:31:09.875 130 12606.98 46.75 54514.43 88888.00 2016-05-09 18:31:10.000 130 12607.05 46.73 54514.40 88888.00 2016-05-09 18:31:10.125 130 12607.08 46.77 54514.40 88888.00 2016-05-09 18:31:10.250 130 12607.08 46.70 54514.43 88888.00 2016-05-09 18:31:10.375 130 12607.08 46.70 54514.40 88888.00 2016-05-09 18:31:10.500 130 12607.15 46.70 54514.43 88888.00 2016-05-09 18:31:10.625 130 12607.17 46.70 54514.40 88888.00 2016-05-09 18:31:10.750 130 12607.15 46.67 54514.40 88888.00 2016-05-09 18:31:10.875 130 12607.08 46.65 54514.40 88888.00 2016-05-09 18:31:11.000 130 12607.08 46.62 54514.40 88888.00 2016-05-09 18:31:11.125 130 12607.12 46.60 54514.40 88888.00 2016-05-09 18:31:11.250 130 12607.15 46.60 54514.40 88888.00 2016-05-09 18:31:11.375 130 12607.17 46.62 54514.43 88888.00 2016-05-09 18:31:11.500 130 12607.17 46.62 54514.43 88888.00 2016-05-09 18:31:11.625 130 12607.20 46.62 54514.43 88888.00 2016-05-09 18:31:11.750 130 12607.20 46.58 54514.40 88888.00 2016-05-09 18:31:11.875 130 12607.23 46.55 54514.45 88888.00 2016-05-09 18:31:12.000 130 12607.30 46.52 54514.40 88888.00 2016-05-09 18:31:12.125 130 12607.33 46.50 54514.43 88888.00 2016-05-09 18:31:12.250 130 12607.33 46.48 54514.43 88888.00 2016-05-09 18:31:12.375 130 12607.30 46.50 54514.43 88888.00 2016-05-09 18:31:12.500 130 12607.30 46.48 54514.43 88888.00 2016-05-09 18:31:12.625 130 12607.33 46.48 54514.45 88888.00 2016-05-09 18:31:12.750 130 12607.40 46.45 54514.43 88888.00 2016-05-09 18:31:12.875 130 12607.40 46.45 54514.40 88888.00 2016-05-09 18:31:13.000 130 12607.38 46.45 54514.43 88888.00 2016-05-09 18:31:13.125 130 12607.40 46.45 54514.43 88888.00 2016-05-09 18:31:13.250 130 12607.38 46.38 54514.43 88888.00 2016-05-09 18:31:13.375 130 12607.40 46.38 54514.43 88888.00 2016-05-09 18:31:13.500 130 12607.42 46.35 54514.43 88888.00 2016-05-09 18:31:13.625 130 12607.38 46.35 54514.45 88888.00 2016-05-09 18:31:13.750 130 12607.40 46.33 54514.45 88888.00 2016-05-09 18:31:13.875 130 12607.45 46.33 54514.47 88888.00 2016-05-09 18:31:14.000 130 12607.52 46.30 54514.45 88888.00 2016-05-09 18:31:14.125 130 12607.55 46.30 54514.45 88888.00 2016-05-09 18:31:14.250 130 12607.55 46.27 54514.47 88888.00 2016-05-09 18:31:14.375 130 12607.55 46.27 54514.50 88888.00 2016-05-09 18:31:14.500 130 12607.50 46.25 54514.50 88888.00 2016-05-09 18:31:14.625 130 12607.52 46.20 54514.50 88888.00 2016-05-09 18:31:14.750 130 12607.58 46.17 54514.50 88888.00 2016-05-09 18:31:14.875 130 12607.58 46.15 54514.50 88888.00 2016-05-09 18:31:15.000 130 12607.60 46.12 54514.50 88888.00 2016-05-09 18:31:15.125 130 12607.67 46.10 54514.53 88888.00 2016-05-09 18:31:15.250 130 12607.65 46.08 54514.53 88888.00 2016-05-09 18:31:15.375 130 12607.67 46.05 54514.53 88888.00 2016-05-09 18:31:15.500 130 12607.67 46.05 54514.50 88888.00 2016-05-09 18:31:15.625 130 12607.75 45.98 54514.53 88888.00 2016-05-09 18:31:15.750 130 12607.75 45.92 54514.53 88888.00 2016-05-09 18:31:15.875 130 12607.75 45.90 54514.57 88888.00 2016-05-09 18:31:16.000 130 12607.80 45.88 54514.53 88888.00 2016-05-09 18:31:16.125 130 12607.83 45.90 54514.55 88888.00 2016-05-09 18:31:16.250 130 12607.77 45.85 54514.57 88888.00 2016-05-09 18:31:16.375 130 12607.88 45.83 54514.57 88888.00 2016-05-09 18:31:16.500 130 12607.88 45.80 54514.55 88888.00 2016-05-09 18:31:16.625 130 12607.83 45.75 54514.57 88888.00 2016-05-09 18:31:16.750 130 12607.80 45.70 54514.60 88888.00 2016-05-09 18:31:16.875 130 12607.80 45.70 54514.62 88888.00 2016-05-09 18:31:17.000 130 12607.90 45.67 54514.62 88888.00 2016-05-09 18:31:17.125 130 12607.92 45.62 54514.62 88888.00 2016-05-09 18:31:17.250 130 12607.92 45.58 54514.62 88888.00 2016-05-09 18:31:17.375 130 12607.92 45.58 54514.60 88888.00 2016-05-09 18:31:17.500 130 12607.90 45.52 54514.60 88888.00 2016-05-09 18:31:17.625 130 12607.88 45.50 54514.60 88888.00 2016-05-09 18:31:17.750 130 12607.88 45.48 54514.62 88888.00 2016-05-09 18:31:17.875 130 12607.95 45.48 54514.65 88888.00 2016-05-09 18:31:18.000 130 12607.92 45.45 54514.65 88888.00 2016-05-09 18:31:18.125 130 12607.92 45.40 54514.65 88888.00 2016-05-09 18:31:18.250 130 12607.92 45.33 54514.65 88888.00 2016-05-09 18:31:18.375 130 12607.95 45.30 54514.65 88888.00 2016-05-09 18:31:18.500 130 12607.95 45.27 54514.65 88888.00 2016-05-09 18:31:18.625 130 12608.02 45.25 54514.68 88888.00 2016-05-09 18:31:18.750 130 12608.10 45.25 54514.70 88888.00 2016-05-09 18:31:18.875 130 12608.10 45.20 54514.70 88888.00 2016-05-09 18:31:19.000 130 12608.05 45.15 54514.65 88888.00 2016-05-09 18:31:19.125 130 12608.02 45.12 54514.70 88888.00 2016-05-09 18:31:19.250 130 12608.02 45.10 54514.72 88888.00 2016-05-09 18:31:19.375 130 12608.05 45.08 54514.72 88888.00 2016-05-09 18:31:19.500 130 12608.10 45.02 54514.75 88888.00 2016-05-09 18:31:19.625 130 12608.12 45.00 54514.75 88888.00 2016-05-09 18:31:19.750 130 12608.15 44.92 54514.75 88888.00 2016-05-09 18:31:19.875 130 12608.17 44.88 54514.75 88888.00 2016-05-09 18:31:20.000 130 12608.25 44.85 54514.75 88888.00 2016-05-09 18:31:20.125 130 12608.30 44.83 54514.80 88888.00 2016-05-09 18:31:20.250 130 12608.33 44.77 54514.78 88888.00 2016-05-09 18:31:20.375 130 12608.35 44.77 54514.80 88888.00 2016-05-09 18:31:20.500 130 12608.40 44.73 54514.80 88888.00 2016-05-09 18:31:20.625 130 12608.42 44.70 54514.80 88888.00 2016-05-09 18:31:20.750 130 12608.35 44.67 54514.82 88888.00 2016-05-09 18:31:20.875 130 12608.38 44.62 54514.80 88888.00 2016-05-09 18:31:21.000 130 12608.50 44.58 54514.78 88888.00 2016-05-09 18:31:21.125 130 12608.52 44.55 54514.78 88888.00 2016-05-09 18:31:21.250 130 12608.58 44.55 54514.85 88888.00 2016-05-09 18:31:21.375 130 12608.58 44.52 54514.80 88888.00 2016-05-09 18:31:21.500 130 12608.48 44.48 54514.80 88888.00 2016-05-09 18:31:21.625 130 12608.52 44.42 54514.78 88888.00 2016-05-09 18:31:21.750 130 12608.55 44.42 54514.82 88888.00 2016-05-09 18:31:21.875 130 12608.60 44.40 54514.85 88888.00 2016-05-09 18:31:22.000 130 12608.62 44.33 54514.82 88888.00 2016-05-09 18:31:22.125 130 12608.62 44.30 54514.85 88888.00 2016-05-09 18:31:22.250 130 12608.60 44.27 54514.85 88888.00 2016-05-09 18:31:22.375 130 12608.60 44.25 54514.85 88888.00 2016-05-09 18:31:22.500 130 12608.67 44.25 54514.88 88888.00 2016-05-09 18:31:22.625 130 12608.70 44.20 54514.85 88888.00 2016-05-09 18:31:22.750 130 12608.67 44.15 54514.85 88888.00 2016-05-09 18:31:22.875 130 12608.67 44.10 54514.82 88888.00 2016-05-09 18:31:23.000 130 12608.73 44.08 54514.80 88888.00 2016-05-09 18:31:23.125 130 12608.80 44.08 54514.85 88888.00 2016-05-09 18:31:23.250 130 12608.85 44.05 54514.88 88888.00 2016-05-09 18:31:23.375 130 12608.83 44.00 54514.85 88888.00 2016-05-09 18:31:23.500 130 12608.85 43.95 54514.85 88888.00 2016-05-09 18:31:23.625 130 12608.90 43.92 54514.88 88888.00 2016-05-09 18:31:23.750 130 12608.88 43.90 54514.85 88888.00 2016-05-09 18:31:23.875 130 12608.90 43.90 54514.85 88888.00 2016-05-09 18:31:24.000 130 12608.95 43.88 54514.85 88888.00 2016-05-09 18:31:24.125 130 12609.00 43.85 54514.88 88888.00 2016-05-09 18:31:24.250 130 12609.00 43.80 54514.90 88888.00 2016-05-09 18:31:24.375 130 12609.00 43.80 54514.88 88888.00 2016-05-09 18:31:24.500 130 12609.08 43.75 54514.88 88888.00 2016-05-09 18:31:24.625 130 12609.17 43.73 54514.90 88888.00 2016-05-09 18:31:24.750 130 12609.17 43.73 54514.90 88888.00 2016-05-09 18:31:24.875 130 12609.20 43.67 54514.90 88888.00 2016-05-09 18:31:25.000 130 12609.20 43.65 54514.90 88888.00 2016-05-09 18:31:25.125 130 12609.23 43.62 54514.90 88888.00 2016-05-09 18:31:25.250 130 12609.17 43.55 54514.93 88888.00 2016-05-09 18:31:25.375 130 12609.15 43.55 54514.93 88888.00 2016-05-09 18:31:25.500 130 12609.15 43.52 54514.93 88888.00 2016-05-09 18:31:25.625 130 12609.20 43.48 54514.90 88888.00 2016-05-09 18:31:25.750 130 12609.25 43.50 54514.95 88888.00 2016-05-09 18:31:25.875 130 12609.30 43.48 54514.93 88888.00 2016-05-09 18:31:26.000 130 12609.33 43.42 54514.93 88888.00 2016-05-09 18:31:26.125 130 12609.35 43.42 54514.93 88888.00 2016-05-09 18:31:26.250 130 12609.35 43.38 54514.93 88888.00 2016-05-09 18:31:26.375 130 12609.35 43.33 54514.95 88888.00 2016-05-09 18:31:26.500 130 12609.40 43.30 54514.90 88888.00 2016-05-09 18:31:26.625 130 12609.45 43.30 54514.88 88888.00 2016-05-09 18:31:26.750 130 12609.45 43.27 54514.90 88888.00 2016-05-09 18:31:26.875 130 12609.48 43.25 54514.88 88888.00 2016-05-09 18:31:27.000 130 12609.48 43.23 54514.88 88888.00 2016-05-09 18:31:27.125 130 12609.52 43.20 54514.90 88888.00 2016-05-09 18:31:27.250 130 12609.55 43.15 54514.88 88888.00 2016-05-09 18:31:27.375 130 12609.58 43.12 54514.90 88888.00 2016-05-09 18:31:27.500 130 12609.60 43.15 54514.95 88888.00 2016-05-09 18:31:27.625 130 12609.62 43.12 54514.95 88888.00 2016-05-09 18:31:27.750 130 12609.65 43.08 54514.90 88888.00 2016-05-09 18:31:27.875 130 12609.67 43.05 54514.90 88888.00 2016-05-09 18:31:28.000 130 12609.70 43.02 54514.90 88888.00 2016-05-09 18:31:28.125 130 12609.75 43.05 54514.90 88888.00 2016-05-09 18:31:28.250 130 12609.77 43.00 54514.90 88888.00 2016-05-09 18:31:28.375 130 12609.80 43.00 54514.88 88888.00 2016-05-09 18:31:28.500 130 12609.80 43.00 54514.88 88888.00 2016-05-09 18:31:28.625 130 12609.80 42.98 54514.85 88888.00 2016-05-09 18:31:28.750 130 12609.77 42.95 54514.88 88888.00 2016-05-09 18:31:28.875 130 12609.88 42.95 54514.90 88888.00 2016-05-09 18:31:29.000 130 12609.95 42.95 54514.93 88888.00 2016-05-09 18:31:29.125 130 12609.98 42.95 54514.95 88888.00 2016-05-09 18:31:29.250 130 12609.95 42.90 54514.95 88888.00 2016-05-09 18:31:29.375 130 12609.92 42.88 54514.95 88888.00 2016-05-09 18:31:29.500 130 12609.92 42.88 54514.93 88888.00 2016-05-09 18:31:29.625 130 12609.92 42.83 54514.93 88888.00 2016-05-09 18:31:29.750 130 12609.92 42.77 54514.93 88888.00 2016-05-09 18:31:29.875 130 12609.92 42.75 54514.93 88888.00 2016-05-09 18:31:30.000 130 12609.98 42.77 54514.95 88888.00 2016-05-09 18:31:30.125 130 12610.02 42.77 54514.93 88888.00 2016-05-09 18:31:30.250 130 12610.08 42.73 54514.90 88888.00 2016-05-09 18:31:30.375 130 12610.12 42.73 54514.90 88888.00 2016-05-09 18:31:30.500 130 12610.12 42.73 54514.90 88888.00 2016-05-09 18:31:30.625 130 12610.10 42.73 54514.90 88888.00 2016-05-09 18:31:30.750 130 12610.10 42.70 54514.90 88888.00 2016-05-09 18:31:30.875 130 12610.10 42.70 54514.93 88888.00 2016-05-09 18:31:31.000 130 12610.10 42.67 54514.90 88888.00 2016-05-09 18:31:31.125 130 12610.12 42.62 54514.90 88888.00 2016-05-09 18:31:31.250 130 12610.12 42.65 54514.90 88888.00 2016-05-09 18:31:31.375 130 12610.17 42.65 54514.90 88888.00 2016-05-09 18:31:31.500 130 12610.12 42.62 54514.93 88888.00 2016-05-09 18:31:31.625 130 12610.15 42.60 54514.95 88888.00 2016-05-09 18:31:31.750 130 12610.23 42.60 54514.93 88888.00 2016-05-09 18:31:31.875 130 12610.30 42.58 54514.93 88888.00 2016-05-09 18:31:32.000 130 12610.30 42.55 54514.95 88888.00 2016-05-09 18:31:32.125 130 12610.27 42.55 54514.95 88888.00 2016-05-09 18:31:32.250 130 12610.27 42.52 54514.95 88888.00 2016-05-09 18:31:32.375 130 12610.30 42.52 54514.95 88888.00 2016-05-09 18:31:32.500 130 12610.27 42.50 54514.95 88888.00 2016-05-09 18:31:32.625 130 12610.27 42.48 54514.97 88888.00 2016-05-09 18:31:32.750 130 12610.30 42.50 54514.97 88888.00 2016-05-09 18:31:32.875 130 12610.30 42.48 54514.97 88888.00 2016-05-09 18:31:33.000 130 12610.30 42.48 54514.97 88888.00 2016-05-09 18:31:33.125 130 12610.33 42.45 54514.97 88888.00 2016-05-09 18:31:33.250 130 12610.27 42.45 54514.97 88888.00 2016-05-09 18:31:33.375 130 12610.30 42.42 54515.00 88888.00 2016-05-09 18:31:33.500 130 12610.33 42.45 54515.00 88888.00 2016-05-09 18:31:33.625 130 12610.35 42.45 54515.00 88888.00 2016-05-09 18:31:33.750 130 12610.35 42.45 54514.97 88888.00 2016-05-09 18:31:33.875 130 12610.35 42.42 54515.00 88888.00 2016-05-09 18:31:34.000 130 12610.33 42.40 54515.00 88888.00 2016-05-09 18:31:34.125 130 12610.33 42.40 54515.00 88888.00 2016-05-09 18:31:34.250 130 12610.25 42.38 54515.00 88888.00 2016-05-09 18:31:34.375 130 12610.30 42.40 54515.03 88888.00 2016-05-09 18:31:34.500 130 12610.33 42.38 54515.00 88888.00 2016-05-09 18:31:34.625 130 12610.33 42.40 54515.00 88888.00 2016-05-09 18:31:34.750 130 12610.38 42.40 54515.00 88888.00 2016-05-09 18:31:34.875 130 12610.40 42.38 54515.00 88888.00 2016-05-09 18:31:35.000 130 12610.38 42.33 54515.00 88888.00 2016-05-09 18:31:35.125 130 12610.35 42.35 54515.00 88888.00 2016-05-09 18:31:35.250 130 12610.33 42.33 54515.00 88888.00 2016-05-09 18:31:35.375 130 12610.35 42.35 54514.97 88888.00 2016-05-09 18:31:35.500 130 12610.40 42.30 54515.00 88888.00 2016-05-09 18:31:35.625 130 12610.42 42.27 54515.00 88888.00 2016-05-09 18:31:35.750 130 12610.45 42.30 54514.97 88888.00 2016-05-09 18:31:35.875 130 12610.42 42.30 54514.97 88888.00 2016-05-09 18:31:36.000 130 12610.52 42.27 54515.00 88888.00 2016-05-09 18:31:36.125 130 12610.52 42.27 54514.97 88888.00 2016-05-09 18:31:36.250 130 12610.50 42.25 54515.03 88888.00 2016-05-09 18:31:36.375 130 12610.52 42.25 54515.00 88888.00 2016-05-09 18:31:36.500 130 12610.52 42.25 54515.00 88888.00 2016-05-09 18:31:36.625 130 12610.58 42.23 54515.00 88888.00 2016-05-09 18:31:36.750 130 12610.55 42.20 54515.00 88888.00 2016-05-09 18:31:36.875 130 12610.55 42.23 54514.97 88888.00 2016-05-09 18:31:37.000 130 12610.55 42.25 54515.00 88888.00 2016-05-09 18:31:37.125 130 12610.60 42.25 54514.97 88888.00 2016-05-09 18:31:37.250 130 12610.62 42.20 54515.00 88888.00 2016-05-09 18:31:37.375 130 12610.67 42.23 54515.00 88888.00 2016-05-09 18:31:37.500 130 12610.73 42.20 54514.97 88888.00 2016-05-09 18:31:37.625 130 12610.75 42.17 54514.97 88888.00 2016-05-09 18:31:37.750 130 12610.73 42.17 54514.97 88888.00 2016-05-09 18:31:37.875 130 12610.75 42.17 54514.97 88888.00 2016-05-09 18:31:38.000 130 12610.75 42.20 54514.97 88888.00 2016-05-09 18:31:38.125 130 12610.75 42.20 54515.00 88888.00 2016-05-09 18:31:38.250 130 12610.73 42.17 54515.00 88888.00 2016-05-09 18:31:38.375 130 12610.75 42.20 54514.97 88888.00 2016-05-09 18:31:38.500 130 12610.80 42.17 54515.00 88888.00 2016-05-09 18:31:38.625 130 12610.83 42.17 54515.00 88888.00 2016-05-09 18:31:38.750 130 12610.88 42.17 54514.97 88888.00 2016-05-09 18:31:38.875 130 12610.88 42.12 54514.97 88888.00 2016-05-09 18:31:39.000 130 12610.92 42.12 54515.00 88888.00 2016-05-09 18:31:39.125 130 12610.98 42.12 54515.00 88888.00 2016-05-09 18:31:39.250 130 12611.00 42.12 54515.00 88888.00 2016-05-09 18:31:39.375 130 12611.08 42.17 54515.03 88888.00 2016-05-09 18:31:39.500 130 12611.12 42.17 54515.00 88888.00 2016-05-09 18:31:39.625 130 12611.10 42.15 54514.97 88888.00 2016-05-09 18:31:39.750 130 12611.12 42.12 54514.95 88888.00 2016-05-09 18:31:39.875 130 12611.12 42.12 54514.93 88888.00 2016-05-09 18:31:40.000 130 12611.12 42.12 54514.93 88888.00 2016-05-09 18:31:40.125 130 12611.15 42.10 54514.93 88888.00 2016-05-09 18:31:40.250 130 12611.17 42.10 54514.93 88888.00 2016-05-09 18:31:40.375 130 12611.17 42.08 54514.93 88888.00 2016-05-09 18:31:40.500 130 12611.17 42.08 54514.93 88888.00 2016-05-09 18:31:40.625 130 12611.23 42.08 54514.93 88888.00 2016-05-09 18:31:40.750 130 12611.30 42.08 54514.95 88888.00 2016-05-09 18:31:40.875 130 12611.33 42.05 54514.93 88888.00 2016-05-09 18:31:41.000 130 12611.30 42.02 54514.90 88888.00 2016-05-09 18:31:41.125 130 12611.35 42.05 54514.95 88888.00 2016-05-09 18:31:41.250 130 12611.42 42.05 54514.95 88888.00 2016-05-09 18:31:41.375 130 12611.50 42.08 54514.93 88888.00 2016-05-09 18:31:41.500 130 12611.55 42.05 54514.90 88888.00 2016-05-09 18:31:41.625 130 12611.62 42.02 54514.90 88888.00 2016-05-09 18:31:41.750 130 12611.65 42.05 54514.90 88888.00 2016-05-09 18:31:41.875 130 12611.70 42.05 54514.88 88888.00 2016-05-09 18:31:42.000 130 12611.73 42.05 54514.88 88888.00 2016-05-09 18:31:42.125 130 12611.77 42.05 54514.90 88888.00 2016-05-09 18:31:42.250 130 12611.73 42.05 54514.90 88888.00 2016-05-09 18:31:42.375 130 12611.62 42.05 54514.88 88888.00 2016-05-09 18:31:42.500 130 12611.70 42.05 54514.85 88888.00 2016-05-09 18:31:42.625 130 12611.85 42.02 54514.85 88888.00 2016-05-09 18:31:42.750 130 12611.90 42.02 54514.85 88888.00 2016-05-09 18:31:42.875 130 12611.85 42.02 54514.80 88888.00 2016-05-09 18:31:43.000 130 12611.85 41.98 54514.78 88888.00 2016-05-09 18:31:43.125 130 12611.95 41.98 54514.80 88888.00 2016-05-09 18:31:43.250 130 12612.05 41.98 54514.78 88888.00 2016-05-09 18:31:43.375 130 12612.12 41.98 54514.80 88888.00 2016-05-09 18:31:43.500 130 12612.17 41.98 54514.78 88888.00 2016-05-09 18:31:43.625 130 12612.23 41.95 54514.78 88888.00 2016-05-09 18:31:43.750 130 12612.23 41.98 54514.75 88888.00 2016-05-09 18:31:43.875 130 12612.23 41.95 54514.78 88888.00 2016-05-09 18:31:44.000 130 12612.25 41.90 54514.78 88888.00 2016-05-09 18:31:44.125 130 12612.25 41.92 54514.78 88888.00 2016-05-09 18:31:44.250 130 12612.25 41.92 54514.78 88888.00 2016-05-09 18:31:44.375 130 12612.33 41.95 54514.78 88888.00 2016-05-09 18:31:44.500 130 12612.40 41.92 54514.75 88888.00 2016-05-09 18:31:44.625 130 12612.40 41.92 54514.75 88888.00 2016-05-09 18:31:44.750 130 12612.42 41.90 54514.72 88888.00 2016-05-09 18:31:44.875 130 12612.48 41.90 54514.72 88888.00 2016-05-09 18:31:45.000 130 12612.58 41.88 54514.70 88888.00 2016-05-09 18:31:45.125 130 12612.60 41.88 54514.70 88888.00 2016-05-09 18:31:45.250 130 12612.60 41.90 54514.72 88888.00 2016-05-09 18:31:45.375 130 12612.67 41.92 54514.70 88888.00 2016-05-09 18:31:45.500 130 12612.80 41.90 54514.72 88888.00 2016-05-09 18:31:45.625 130 12612.88 41.90 54514.70 88888.00 2016-05-09 18:31:45.750 130 12612.90 41.90 54514.70 88888.00 2016-05-09 18:31:45.875 130 12612.95 41.90 54514.70 88888.00 2016-05-09 18:31:46.000 130 12612.92 41.90 54514.68 88888.00 2016-05-09 18:31:46.125 130 12612.95 41.90 54514.65 88888.00 2016-05-09 18:31:46.250 130 12612.98 41.88 54514.68 88888.00 2016-05-09 18:31:46.375 130 12613.05 41.88 54514.65 88888.00 2016-05-09 18:31:46.500 130 12613.10 41.85 54514.60 88888.00 2016-05-09 18:31:46.625 130 12613.10 41.83 54514.57 88888.00 2016-05-09 18:31:46.750 130 12613.17 41.83 54514.60 88888.00 2016-05-09 18:31:46.875 130 12613.20 41.83 54514.60 88888.00 2016-05-09 18:31:47.000 130 12613.25 41.80 54514.57 88888.00 2016-05-09 18:31:47.125 130 12613.33 41.83 54514.60 88888.00 2016-05-09 18:31:47.250 130 12613.38 41.80 54514.60 88888.00 2016-05-09 18:31:47.375 130 12613.42 41.83 54514.60 88888.00 2016-05-09 18:31:47.500 130 12613.45 41.77 54514.57 88888.00 2016-05-09 18:31:47.625 130 12613.50 41.75 54514.55 88888.00 2016-05-09 18:31:47.750 130 12613.52 41.77 54514.57 88888.00 2016-05-09 18:31:47.875 130 12613.55 41.75 54514.55 88888.00 2016-05-09 18:31:48.000 130 12613.62 41.73 54514.53 88888.00 2016-05-09 18:31:48.125 130 12613.65 41.73 54514.53 88888.00 2016-05-09 18:31:48.250 130 12613.70 41.70 54514.53 88888.00 2016-05-09 18:31:48.375 130 12613.70 41.70 54514.50 88888.00 2016-05-09 18:31:48.500 130 12613.70 41.70 54514.53 88888.00 2016-05-09 18:31:48.625 130 12613.75 41.67 54514.53 88888.00 2016-05-09 18:31:48.750 130 12613.80 41.70 54514.53 88888.00 2016-05-09 18:31:48.875 130 12613.92 41.70 54514.50 88888.00 2016-05-09 18:31:49.000 130 12614.00 41.67 54514.50 88888.00 2016-05-09 18:31:49.125 130 12614.00 41.70 54514.47 88888.00 2016-05-09 18:31:49.250 130 12614.05 41.67 54514.47 88888.00 2016-05-09 18:31:49.375 130 12614.12 41.67 54514.47 88888.00 2016-05-09 18:31:49.500 130 12614.15 41.67 54514.47 88888.00 2016-05-09 18:31:49.625 130 12614.23 41.65 54514.45 88888.00 2016-05-09 18:31:49.750 130 12614.30 41.62 54514.47 88888.00 2016-05-09 18:31:49.875 130 12614.33 41.65 54514.47 88888.00 2016-05-09 18:31:50.000 130 12614.30 41.60 54514.45 88888.00 2016-05-09 18:31:50.125 130 12614.38 41.60 54514.47 88888.00 2016-05-09 18:31:50.250 130 12614.42 41.58 54514.45 88888.00 2016-05-09 18:31:50.375 130 12614.52 41.58 54514.43 88888.00 2016-05-09 18:31:50.500 130 12614.55 41.58 54514.43 88888.00 2016-05-09 18:31:50.625 130 12614.65 41.55 54514.43 88888.00 2016-05-09 18:31:50.750 130 12614.60 41.52 54514.38 88888.00 2016-05-09 18:31:50.875 130 12614.60 41.52 54514.38 88888.00 2016-05-09 18:31:51.000 130 12614.65 41.48 54514.38 88888.00 2016-05-09 18:31:51.125 130 12614.73 41.48 54514.35 88888.00 2016-05-09 18:31:51.250 130 12614.75 41.50 54514.38 88888.00 2016-05-09 18:31:51.375 130 12614.75 41.48 54514.38 88888.00 2016-05-09 18:31:51.500 130 12614.80 41.45 54514.38 88888.00 2016-05-09 18:31:51.625 130 12614.88 41.45 54514.38 88888.00 2016-05-09 18:31:51.750 130 12614.90 41.42 54514.40 88888.00 2016-05-09 18:31:51.875 130 12614.95 41.42 54514.38 88888.00 2016-05-09 18:31:52.000 130 12615.05 41.45 54514.38 88888.00 2016-05-09 18:31:52.125 130 12615.12 41.45 54514.40 88888.00 2016-05-09 18:31:52.250 130 12615.12 41.40 54514.35 88888.00 2016-05-09 18:31:52.375 130 12615.15 41.40 54514.35 88888.00 2016-05-09 18:31:52.500 130 12615.23 41.40 54514.38 88888.00 2016-05-09 18:31:52.625 130 12615.27 41.35 54514.38 88888.00 2016-05-09 18:31:52.750 130 12615.30 41.33 54514.32 88888.00 2016-05-09 18:31:52.875 130 12615.30 41.30 54514.35 88888.00 2016-05-09 18:31:53.000 130 12615.33 41.33 54514.35 88888.00 2016-05-09 18:31:53.125 130 12615.40 41.35 54514.38 88888.00 2016-05-09 18:31:53.250 130 12615.38 41.33 54514.38 88888.00 2016-05-09 18:31:53.375 130 12615.38 41.27 54514.35 88888.00 2016-05-09 18:31:53.500 130 12615.42 41.25 54514.35 88888.00 2016-05-09 18:31:53.625 130 12615.45 41.25 54514.35 88888.00 2016-05-09 18:31:53.750 130 12615.50 41.27 54514.32 88888.00 2016-05-09 18:31:53.875 130 12615.52 41.25 54514.35 88888.00 2016-05-09 18:31:54.000 130 12615.62 41.20 54514.32 88888.00 2016-05-09 18:31:54.125 130 12615.65 41.17 54514.30 88888.00 2016-05-09 18:31:54.250 130 12615.70 41.15 54514.30 88888.00 2016-05-09 18:31:54.375 130 12615.80 41.15 54514.30 88888.00 2016-05-09 18:31:54.500 130 12615.77 41.15 54514.30 88888.00 2016-05-09 18:31:54.625 130 12615.83 41.12 54514.30 88888.00 2016-05-09 18:31:54.750 130 12615.88 41.12 54514.30 88888.00 2016-05-09 18:31:54.875 130 12615.88 41.08 54514.30 88888.00 2016-05-09 18:31:55.000 130 12615.88 41.05 54514.28 88888.00 2016-05-09 18:31:55.125 130 12615.95 41.02 54514.30 88888.00 2016-05-09 18:31:55.250 130 12616.00 41.02 54514.32 88888.00 2016-05-09 18:31:55.375 130 12616.02 41.02 54514.32 88888.00 2016-05-09 18:31:55.500 130 12616.02 41.02 54514.30 88888.00 2016-05-09 18:31:55.625 130 12616.05 41.00 54514.30 88888.00 2016-05-09 18:31:55.750 130 12616.12 40.98 54514.30 88888.00 2016-05-09 18:31:55.875 130 12616.17 40.98 54514.32 88888.00 2016-05-09 18:31:56.000 130 12616.20 40.98 54514.30 88888.00 2016-05-09 18:31:56.125 130 12616.23 40.92 54514.32 88888.00 2016-05-09 18:31:56.250 130 12616.27 40.88 54514.32 88888.00 2016-05-09 18:31:56.375 130 12616.33 40.88 54514.32 88888.00 2016-05-09 18:31:56.500 130 12616.33 40.85 54514.32 88888.00 2016-05-09 18:31:56.625 130 12616.38 40.83 54514.30 88888.00 2016-05-09 18:31:56.750 130 12616.45 40.80 54514.28 88888.00 2016-05-09 18:31:56.875 130 12616.45 40.80 54514.30 88888.00 2016-05-09 18:31:57.000 130 12616.45 40.80 54514.28 88888.00 2016-05-09 18:31:57.125 130 12616.50 40.80 54514.30 88888.00 2016-05-09 18:31:57.250 130 12616.52 40.77 54514.28 88888.00 2016-05-09 18:31:57.375 130 12616.55 40.77 54514.28 88888.00 2016-05-09 18:31:57.500 130 12616.58 40.73 54514.30 88888.00 2016-05-09 18:31:57.625 130 12616.65 40.73 54514.32 88888.00 2016-05-09 18:31:57.750 130 12616.65 40.73 54514.32 88888.00 2016-05-09 18:31:57.875 130 12616.67 40.70 54514.30 88888.00 2016-05-09 18:31:58.000 130 12616.73 40.70 54514.30 88888.00 2016-05-09 18:31:58.125 130 12616.77 40.65 54514.30 88888.00 2016-05-09 18:31:58.250 130 12616.77 40.60 54514.28 88888.00 2016-05-09 18:31:58.375 130 12616.80 40.60 54514.28 88888.00 2016-05-09 18:31:58.500 130 12616.80 40.62 54514.28 88888.00 2016-05-09 18:31:58.625 130 12616.80 40.62 54514.30 88888.00 2016-05-09 18:31:58.750 130 12616.80 40.58 54514.30 88888.00 2016-05-09 18:31:58.875 130 12616.80 40.52 54514.30 88888.00 2016-05-09 18:31:59.000 130 12616.80 40.48 54514.28 88888.00 2016-05-09 18:31:59.125 130 12616.83 40.50 54514.28 88888.00 2016-05-09 18:31:59.250 130 12616.88 40.48 54514.25 88888.00 2016-05-09 18:31:59.375 130 12616.98 40.48 54514.25 88888.00 2016-05-09 18:31:59.500 130 12617.05 40.45 54514.25 88888.00 2016-05-09 18:31:59.625 130 12617.05 40.42 54514.28 88888.00 2016-05-09 18:31:59.750 130 12617.08 40.40 54514.28 88888.00 2016-05-09 18:31:59.875 130 12617.05 40.38 54514.30 88888.00 2016-05-09 18:32:00.000 130 12617.08 40.38 54514.30 88888.00 2016-05-09 18:32:00.125 130 12617.20 40.35 54514.30 88888.00 2016-05-09 18:32:00.250 130 12617.17 40.30 54514.30 88888.00 2016-05-09 18:32:00.375 130 12617.23 40.27 54514.28 88888.00 2016-05-09 18:32:00.500 130 12617.20 40.27 54514.28 88888.00 2016-05-09 18:32:00.625 130 12617.25 40.23 54514.30 88888.00 2016-05-09 18:32:00.750 130 12617.25 40.23 54514.30 88888.00 2016-05-09 18:32:00.875 130 12617.23 40.17 54514.30 88888.00 2016-05-09 18:32:01.000 130 12617.23 40.15 54514.28 88888.00 2016-05-09 18:32:01.125 130 12617.27 40.15 54514.32 88888.00 2016-05-09 18:32:01.250 130 12617.20 40.08 54514.30 88888.00 2016-05-09 18:32:01.375 130 12617.25 40.08 54514.32 88888.00 2016-05-09 18:32:01.500 130 12617.27 40.08 54514.35 88888.00 2016-05-09 18:32:01.625 130 12617.35 40.05 54514.32 88888.00 2016-05-09 18:32:01.750 130 12617.38 40.02 54514.32 88888.00 2016-05-09 18:32:01.875 130 12617.35 40.00 54514.30 88888.00 2016-05-09 18:32:02.000 130 12617.33 39.98 54514.30 88888.00 2016-05-09 18:32:02.125 130 12617.35 39.98 54514.32 88888.00 2016-05-09 18:32:02.250 130 12617.35 39.88 54514.32 88888.00 2016-05-09 18:32:02.375 130 12617.38 39.90 54514.32 88888.00 2016-05-09 18:32:02.500 130 12617.38 39.85 54514.35 88888.00 2016-05-09 18:32:02.625 130 12617.35 39.83 54514.35 88888.00 2016-05-09 18:32:02.750 130 12617.35 39.83 54514.35 88888.00 2016-05-09 18:32:02.875 130 12617.38 39.83 54514.38 88888.00 2016-05-09 18:32:03.000 130 12617.40 39.77 54514.38 88888.00 2016-05-09 18:32:03.125 130 12617.40 39.75 54514.38 88888.00 2016-05-09 18:32:03.250 130 12617.42 39.75 54514.38 88888.00 2016-05-09 18:32:03.375 130 12617.48 39.73 54514.35 88888.00 2016-05-09 18:32:03.500 130 12617.48 39.67 54514.38 88888.00 2016-05-09 18:32:03.625 130 12617.48 39.65 54514.38 88888.00 2016-05-09 18:32:03.750 130 12617.50 39.62 54514.38 88888.00 2016-05-09 18:32:03.875 130 12617.55 39.65 54514.40 88888.00 2016-05-09 18:32:04.000 130 12617.55 39.62 54514.43 88888.00 2016-05-09 18:32:04.125 130 12617.52 39.60 54514.43 88888.00 2016-05-09 18:32:04.250 130 12617.48 39.58 54514.40 88888.00 2016-05-09 18:32:04.375 130 12617.48 39.55 54514.43 88888.00 2016-05-09 18:32:04.500 130 12617.48 39.52 54514.43 88888.00 2016-05-09 18:32:04.625 130 12617.50 39.52 54514.43 88888.00 2016-05-09 18:32:04.750 130 12617.52 39.48 54514.43 88888.00 2016-05-09 18:32:04.875 130 12617.52 39.45 54514.43 88888.00 2016-05-09 18:32:05.000 130 12617.52 39.42 54514.43 88888.00 2016-05-09 18:32:05.125 130 12617.52 39.40 54514.45 88888.00 2016-05-09 18:32:05.250 130 12617.52 39.38 54514.47 88888.00 2016-05-09 18:32:05.375 130 12617.45 39.38 54514.47 88888.00 2016-05-09 18:32:05.500 130 12617.40 39.35 54514.47 88888.00 2016-05-09 18:32:05.625 130 12617.40 39.30 54514.47 88888.00 2016-05-09 18:32:05.750 130 12617.48 39.30 54514.47 88888.00 2016-05-09 18:32:05.875 130 12617.48 39.27 54514.53 88888.00 2016-05-09 18:32:06.000 130 12617.40 39.27 54514.53 88888.00 2016-05-09 18:32:06.125 130 12617.35 39.25 54514.53 88888.00 2016-05-09 18:32:06.250 130 12617.30 39.23 54514.55 88888.00 2016-05-09 18:32:06.375 130 12617.33 39.23 54514.55 88888.00 2016-05-09 18:32:06.500 130 12617.30 39.20 54514.55 88888.00 2016-05-09 18:32:06.625 130 12617.33 39.17 54514.55 88888.00 2016-05-09 18:32:06.750 130 12617.30 39.15 54514.55 88888.00 2016-05-09 18:32:06.875 130 12617.30 39.12 54514.57 88888.00 2016-05-09 18:32:07.000 130 12617.35 39.10 54514.57 88888.00 2016-05-09 18:32:07.125 130 12617.38 39.10 54514.60 88888.00 2016-05-09 18:32:07.250 130 12617.35 39.02 54514.62 88888.00 2016-05-09 18:32:07.375 130 12617.35 39.02 54514.62 88888.00 2016-05-09 18:32:07.500 130 12617.38 39.00 54514.60 88888.00 2016-05-09 18:32:07.625 130 12617.35 38.95 54514.62 88888.00 2016-05-09 18:32:07.750 130 12617.30 38.95 54514.62 88888.00 2016-05-09 18:32:07.875 130 12617.30 38.95 54514.65 88888.00 2016-05-09 18:32:08.000 130 12617.33 38.92 54514.65 88888.00 2016-05-09 18:32:08.125 130 12617.33 38.90 54514.68 88888.00 2016-05-09 18:32:08.250 130 12617.30 38.88 54514.70 88888.00 2016-05-09 18:32:08.375 130 12617.30 38.85 54514.68 88888.00 2016-05-09 18:32:08.500 130 12617.33 38.85 54514.68 88888.00 2016-05-09 18:32:08.625 130 12617.38 38.80 54514.70 88888.00 2016-05-09 18:32:08.750 130 12617.30 38.77 54514.75 88888.00 2016-05-09 18:32:08.875 130 12617.27 38.75 54514.75 88888.00 2016-05-09 18:32:09.000 130 12617.30 38.75 54514.75 88888.00 2016-05-09 18:32:09.125 130 12617.30 38.70 54514.78 88888.00 2016-05-09 18:32:09.250 130 12617.25 38.65 54514.78 88888.00 2016-05-09 18:32:09.375 130 12617.25 38.65 54514.78 88888.00 2016-05-09 18:32:09.500 130 12617.27 38.67 54514.78 88888.00 2016-05-09 18:32:09.625 130 12617.30 38.65 54514.80 88888.00 2016-05-09 18:32:09.750 130 12617.30 38.58 54514.82 88888.00 2016-05-09 18:32:09.875 130 12617.25 38.52 54514.85 88888.00 2016-05-09 18:32:10.000 130 12617.23 38.50 54514.85 88888.00 2016-05-09 18:32:10.125 130 12617.27 38.50 54514.90 88888.00 2016-05-09 18:32:10.250 130 12617.23 38.48 54514.85 88888.00 2016-05-09 18:32:10.375 130 12617.25 38.45 54514.82 88888.00 2016-05-09 18:32:10.500 130 12617.30 38.42 54514.82 88888.00 2016-05-09 18:32:10.625 130 12617.30 38.40 54514.85 88888.00 2016-05-09 18:32:10.750 130 12617.33 38.38 54514.88 88888.00 2016-05-09 18:32:10.875 130 12617.30 38.38 54514.88 88888.00 2016-05-09 18:32:11.000 130 12617.27 38.35 54514.88 88888.00 2016-05-09 18:32:11.125 130 12617.23 38.30 54514.90 88888.00 2016-05-09 18:32:11.250 130 12617.15 38.25 54514.93 88888.00 2016-05-09 18:32:11.375 130 12617.17 38.23 54514.93 88888.00 2016-05-09 18:32:11.500 130 12617.20 38.23 54514.93 88888.00 2016-05-09 18:32:11.625 130 12617.20 38.20 54514.90 88888.00 2016-05-09 18:32:11.750 130 12617.20 38.17 54514.95 88888.00 2016-05-09 18:32:11.875 130 12617.15 38.15 54514.97 88888.00 2016-05-09 18:32:12.000 130 12617.10 38.12 54514.97 88888.00 2016-05-09 18:32:12.125 130 12617.15 38.10 54515.00 88888.00 2016-05-09 18:32:12.250 130 12617.08 38.08 54515.03 88888.00 2016-05-09 18:32:12.375 130 12617.10 38.05 54515.07 88888.00 2016-05-09 18:32:12.500 130 12617.10 38.05 54515.05 88888.00 2016-05-09 18:32:12.625 130 12617.00 38.00 54515.05 88888.00 2016-05-09 18:32:12.750 130 12617.05 37.98 54515.07 88888.00 2016-05-09 18:32:12.875 130 12617.02 37.95 54515.07 88888.00 2016-05-09 18:32:13.000 130 12617.00 37.95 54515.07 88888.00 2016-05-09 18:32:13.125 130 12616.92 37.90 54515.07 88888.00 2016-05-09 18:32:13.250 130 12616.90 37.85 54515.10 88888.00 2016-05-09 18:32:13.375 130 12616.95 37.83 54515.07 88888.00 2016-05-09 18:32:13.500 130 12616.90 37.85 54515.10 88888.00 2016-05-09 18:32:13.625 130 12616.85 37.83 54515.12 88888.00 2016-05-09 18:32:13.750 130 12616.88 37.80 54515.12 88888.00 2016-05-09 18:32:13.875 130 12616.88 37.80 54515.12 88888.00 2016-05-09 18:32:14.000 130 12616.85 37.75 54515.12 88888.00 2016-05-09 18:32:14.125 130 12616.85 37.67 54515.15 88888.00 2016-05-09 18:32:14.250 130 12616.85 37.67 54515.18 88888.00 2016-05-09 18:32:14.375 130 12616.83 37.65 54515.18 88888.00 2016-05-09 18:32:14.500 130 12616.83 37.65 54515.18 88888.00 2016-05-09 18:32:14.625 130 12616.85 37.65 54515.20 88888.00 2016-05-09 18:32:14.750 130 12616.85 37.60 54515.18 88888.00 2016-05-09 18:32:14.875 130 12616.77 37.60 54515.18 88888.00 2016-05-09 18:32:15.000 130 12616.75 37.55 54515.20 88888.00 2016-05-09 18:32:15.125 130 12616.75 37.52 54515.22 88888.00 2016-05-09 18:32:15.250 130 12616.73 37.50 54515.22 88888.00 2016-05-09 18:32:15.375 130 12616.70 37.50 54515.25 88888.00 2016-05-09 18:32:15.500 130 12616.70 37.52 54515.28 88888.00 2016-05-09 18:32:15.625 130 12616.67 37.52 54515.28 88888.00 2016-05-09 18:32:15.750 130 12616.65 37.50 54515.25 88888.00 2016-05-09 18:32:15.875 130 12616.65 37.45 54515.25 88888.00 2016-05-09 18:32:16.000 130 12616.60 37.45 54515.25 88888.00 2016-05-09 18:32:16.125 130 12616.55 37.42 54515.25 88888.00 2016-05-09 18:32:16.250 130 12616.52 37.38 54515.28 88888.00 2016-05-09 18:32:16.375 130 12616.50 37.35 54515.30 88888.00 2016-05-09 18:32:16.500 130 12616.48 37.35 54515.30 88888.00 2016-05-09 18:32:16.625 130 12616.50 37.35 54515.32 88888.00 2016-05-09 18:32:16.750 130 12616.48 37.30 54515.30 88888.00 2016-05-09 18:32:16.875 130 12616.40 37.23 54515.32 88888.00 2016-05-09 18:32:17.000 130 12616.40 37.20 54515.30 88888.00 2016-05-09 18:32:17.125 130 12616.35 37.23 54515.32 88888.00 2016-05-09 18:32:17.250 130 12616.30 37.20 54515.35 88888.00 2016-05-09 18:32:17.375 130 12616.30 37.23 54515.40 88888.00 2016-05-09 18:32:17.500 130 12616.33 37.20 54515.40 88888.00 2016-05-09 18:32:17.625 130 12616.35 37.17 54515.38 88888.00 2016-05-09 18:32:17.750 130 12616.33 37.15 54515.35 88888.00 2016-05-09 18:32:17.875 130 12616.27 37.12 54515.38 88888.00 2016-05-09 18:32:18.000 130 12616.25 37.10 54515.38 88888.00 2016-05-09 18:32:18.125 130 12616.17 37.08 54515.38 88888.00 2016-05-09 18:32:18.250 130 12616.23 37.02 54515.43 88888.00 2016-05-09 18:32:18.375 130 12616.25 37.00 54515.43 88888.00 2016-05-09 18:32:18.500 130 12616.23 36.98 54515.43 88888.00 2016-05-09 18:32:18.625 130 12616.23 36.98 54515.45 88888.00 2016-05-09 18:32:18.750 130 12616.20 36.95 54515.43 88888.00 2016-05-09 18:32:18.875 130 12616.20 36.95 54515.45 88888.00 2016-05-09 18:32:19.000 130 12616.15 36.92 54515.45 88888.00 2016-05-09 18:32:19.125 130 12616.12 36.88 54515.47 88888.00 2016-05-09 18:32:19.250 130 12616.10 36.85 54515.47 88888.00 2016-05-09 18:32:19.375 130 12616.05 36.85 54515.50 88888.00 2016-05-09 18:32:19.500 130 12616.08 36.85 54515.53 88888.00 2016-05-09 18:32:19.625 130 12616.05 36.83 54515.55 88888.00 2016-05-09 18:32:19.750 130 12616.05 36.80 54515.55 88888.00 2016-05-09 18:32:19.875 130 12616.05 36.77 54515.55 88888.00 2016-05-09 18:32:20.000 130 12616.05 36.77 54515.55 88888.00 2016-05-09 18:32:20.125 130 12616.02 36.75 54515.57 88888.00 2016-05-09 18:32:20.250 130 12615.98 36.73 54515.57 88888.00 2016-05-09 18:32:20.375 130 12615.92 36.70 54515.57 88888.00 2016-05-09 18:32:20.500 130 12615.88 36.67 54515.57 88888.00 2016-05-09 18:32:20.625 130 12615.90 36.67 54515.60 88888.00 2016-05-09 18:32:20.750 130 12615.95 36.65 54515.60 88888.00 2016-05-09 18:32:20.875 130 12615.88 36.60 54515.60 88888.00 2016-05-09 18:32:21.000 130 12615.85 36.58 54515.62 88888.00 2016-05-09 18:32:21.125 130 12615.83 36.52 54515.62 88888.00 2016-05-09 18:32:21.250 130 12615.75 36.50 54515.62 88888.00 2016-05-09 18:32:21.375 130 12615.77 36.48 54515.62 88888.00 2016-05-09 18:32:21.500 130 12615.75 36.48 54515.62 88888.00 2016-05-09 18:32:21.625 130 12615.67 36.45 54515.62 88888.00 2016-05-09 18:32:21.750 130 12615.65 36.48 54515.65 88888.00 2016-05-09 18:32:21.875 130 12615.67 36.45 54515.68 88888.00 2016-05-09 18:32:22.000 130 12615.62 36.40 54515.70 88888.00 2016-05-09 18:32:22.125 130 12615.55 36.35 54515.70 88888.00 2016-05-09 18:32:22.250 130 12615.45 36.35 54515.68 88888.00 2016-05-09 18:32:22.375 130 12615.42 36.33 54515.68 88888.00 2016-05-09 18:32:22.500 130 12615.42 36.27 54515.70 88888.00 2016-05-09 18:32:22.625 130 12615.40 36.27 54515.70 88888.00 2016-05-09 18:32:22.750 130 12615.42 36.30 54515.68 88888.00 2016-05-09 18:32:22.875 130 12615.45 36.25 54515.70 88888.00 2016-05-09 18:32:23.000 130 12615.42 36.25 54515.72 88888.00 2016-05-09 18:32:23.125 130 12615.38 36.17 54515.72 88888.00 2016-05-09 18:32:23.250 130 12615.40 36.17 54515.72 88888.00 2016-05-09 18:32:23.375 130 12615.40 36.17 54515.70 88888.00 2016-05-09 18:32:23.500 130 12615.38 36.15 54515.75 88888.00 2016-05-09 18:32:23.625 130 12615.33 36.15 54515.72 88888.00 2016-05-09 18:32:23.750 130 12615.30 36.12 54515.72 88888.00 2016-05-09 18:32:23.875 130 12615.27 36.12 54515.75 88888.00 2016-05-09 18:32:24.000 130 12615.25 36.10 54515.72 88888.00 2016-05-09 18:32:24.125 130 12615.25 36.10 54515.72 88888.00 2016-05-09 18:32:24.250 130 12615.20 36.05 54515.78 88888.00 2016-05-09 18:32:24.375 130 12615.23 36.05 54515.78 88888.00 2016-05-09 18:32:24.500 130 12615.17 36.05 54515.80 88888.00 2016-05-09 18:32:24.625 130 12615.17 36.05 54515.80 88888.00 2016-05-09 18:32:24.750 130 12615.17 36.00 54515.80 88888.00 2016-05-09 18:32:24.875 130 12615.17 36.00 54515.80 88888.00 2016-05-09 18:32:25.000 130 12615.17 35.98 54515.78 88888.00 2016-05-09 18:32:25.125 130 12615.12 36.02 54515.78 88888.00 2016-05-09 18:32:25.250 130 12615.10 36.00 54515.82 88888.00 2016-05-09 18:32:25.375 130 12615.08 36.00 54515.82 88888.00 2016-05-09 18:32:25.500 130 12615.02 35.98 54515.80 88888.00 2016-05-09 18:32:25.625 130 12615.00 35.98 54515.80 88888.00 2016-05-09 18:32:25.750 130 12615.02 35.95 54515.80 88888.00 2016-05-09 18:32:25.875 130 12615.05 35.95 54515.78 88888.00 2016-05-09 18:32:26.000 130 12615.05 35.95 54515.78 88888.00 2016-05-09 18:32:26.125 130 12615.05 35.92 54515.75 88888.00 2016-05-09 18:32:26.250 130 12614.98 35.92 54515.80 88888.00 2016-05-09 18:32:26.375 130 12615.02 35.92 54515.80 88888.00 2016-05-09 18:32:26.500 130 12615.00 35.95 54515.80 88888.00 2016-05-09 18:32:26.625 130 12614.95 35.92 54515.78 88888.00 2016-05-09 18:32:26.750 130 12614.98 35.90 54515.78 88888.00 2016-05-09 18:32:26.875 130 12615.00 35.92 54515.80 88888.00 2016-05-09 18:32:27.000 130 12614.95 35.90 54515.80 88888.00 2016-05-09 18:32:27.125 130 12614.90 35.88 54515.80 88888.00 2016-05-09 18:32:27.250 130 12614.90 35.90 54515.78 88888.00 2016-05-09 18:32:27.375 130 12614.95 35.92 54515.78 88888.00 2016-05-09 18:32:27.500 130 12614.90 35.90 54515.75 88888.00 2016-05-09 18:32:27.625 130 12614.92 35.90 54515.75 88888.00 2016-05-09 18:32:27.750 130 12614.92 35.90 54515.78 88888.00 2016-05-09 18:32:27.875 130 12614.90 35.92 54515.80 88888.00 2016-05-09 18:32:28.000 130 12614.85 35.90 54515.82 88888.00 2016-05-09 18:32:28.125 130 12614.85 35.92 54515.85 88888.00 2016-05-09 18:32:28.250 130 12614.83 35.92 54515.85 88888.00 2016-05-09 18:32:28.375 130 12614.83 35.92 54515.80 88888.00 2016-05-09 18:32:28.500 130 12614.85 35.90 54515.78 88888.00 2016-05-09 18:32:28.625 130 12614.85 35.92 54515.75 88888.00 2016-05-09 18:32:28.750 130 12614.85 35.92 54515.78 88888.00 2016-05-09 18:32:28.875 130 12614.77 35.92 54515.80 88888.00 2016-05-09 18:32:29.000 130 12614.75 35.95 54515.82 88888.00 2016-05-09 18:32:29.125 130 12614.80 35.95 54515.80 88888.00 2016-05-09 18:32:29.250 130 12614.75 35.92 54515.80 88888.00 2016-05-09 18:32:29.375 130 12614.75 35.92 54515.80 88888.00 2016-05-09 18:32:29.500 130 12614.75 35.92 54515.80 88888.00 2016-05-09 18:32:29.625 130 12614.77 35.92 54515.78 88888.00 2016-05-09 18:32:29.750 130 12614.75 35.92 54515.78 88888.00 2016-05-09 18:32:29.875 130 12614.75 35.92 54515.78 88888.00 2016-05-09 18:32:30.000 130 12614.73 35.95 54515.75 88888.00 2016-05-09 18:32:30.125 130 12614.75 35.92 54515.78 88888.00 2016-05-09 18:32:30.250 130 12614.77 35.92 54515.80 88888.00 2016-05-09 18:32:30.375 130 12614.75 35.92 54515.78 88888.00 2016-05-09 18:32:30.500 130 12614.75 35.95 54515.78 88888.00 2016-05-09 18:32:30.625 130 12614.80 35.95 54515.75 88888.00 2016-05-09 18:32:30.750 130 12614.85 35.95 54515.75 88888.00 2016-05-09 18:32:30.875 130 12614.80 35.95 54515.75 88888.00 2016-05-09 18:32:31.000 130 12614.75 35.95 54515.72 88888.00 2016-05-09 18:32:31.125 130 12614.75 35.98 54515.72 88888.00 2016-05-09 18:32:31.250 130 12614.77 35.98 54515.72 88888.00 2016-05-09 18:32:31.375 130 12614.75 36.00 54515.70 88888.00 2016-05-09 18:32:31.500 130 12614.73 36.00 54515.68 88888.00 2016-05-09 18:32:31.625 130 12614.70 36.00 54515.68 88888.00 2016-05-09 18:32:31.750 130 12614.67 35.98 54515.70 88888.00 2016-05-09 18:32:31.875 130 12614.67 35.98 54515.70 88888.00 2016-05-09 18:32:32.000 130 12614.70 35.98 54515.68 88888.00 2016-05-09 18:32:32.125 130 12614.70 35.98 54515.68 88888.00 2016-05-09 18:32:32.250 130 12614.70 36.00 54515.68 88888.00 2016-05-09 18:32:32.375 130 12614.67 36.00 54515.68 88888.00 2016-05-09 18:32:32.500 130 12614.73 35.98 54515.65 88888.00 2016-05-09 18:32:32.625 130 12614.75 36.00 54515.68 88888.00 2016-05-09 18:32:32.750 130 12614.70 36.00 54515.68 88888.00 2016-05-09 18:32:32.875 130 12614.70 36.02 54515.68 88888.00 2016-05-09 18:32:33.000 130 12614.70 36.02 54515.68 88888.00 2016-05-09 18:32:33.125 130 12614.75 36.02 54515.68 88888.00 2016-05-09 18:32:33.250 130 12614.73 36.02 54515.68 88888.00 2016-05-09 18:32:33.375 130 12614.73 36.08 54515.68 88888.00 2016-05-09 18:32:33.500 130 12614.73 36.10 54515.65 88888.00 2016-05-09 18:32:33.625 130 12614.73 36.10 54515.65 88888.00 2016-05-09 18:32:33.750 130 12614.73 36.08 54515.60 88888.00 2016-05-09 18:32:33.875 130 12614.70 36.10 54515.62 88888.00 2016-05-09 18:32:34.000 130 12614.67 36.08 54515.62 88888.00 2016-05-09 18:32:34.125 130 12614.65 36.08 54515.60 88888.00 2016-05-09 18:32:34.250 130 12614.65 36.12 54515.60 88888.00 2016-05-09 18:32:34.375 130 12614.65 36.12 54515.60 88888.00 2016-05-09 18:32:34.500 130 12614.62 36.15 54515.60 88888.00 2016-05-09 18:32:34.625 130 12614.62 36.12 54515.57 88888.00 2016-05-09 18:32:34.750 130 12614.62 36.15 54515.60 88888.00 2016-05-09 18:32:34.875 130 12614.62 36.15 54515.57 88888.00 2016-05-09 18:32:35.000 130 12614.65 36.15 54515.57 88888.00 2016-05-09 18:32:35.125 130 12614.62 36.12 54515.57 88888.00 2016-05-09 18:32:35.250 130 12614.62 36.15 54515.60 88888.00 2016-05-09 18:32:35.375 130 12614.65 36.17 54515.57 88888.00 2016-05-09 18:32:35.500 130 12614.65 36.20 54515.57 88888.00 2016-05-09 18:32:35.625 130 12614.70 36.20 54515.57 88888.00 2016-05-09 18:32:35.750 130 12614.73 36.20 54515.55 88888.00 2016-05-09 18:32:35.875 130 12614.67 36.17 54515.55 88888.00 2016-05-09 18:32:36.000 130 12614.65 36.17 54515.50 88888.00 2016-05-09 18:32:36.125 130 12614.67 36.20 54515.53 88888.00 2016-05-09 18:32:36.250 130 12614.73 36.23 54515.53 88888.00 2016-05-09 18:32:36.375 130 12614.77 36.25 54515.53 88888.00 2016-05-09 18:32:36.500 130 12614.73 36.23 54515.53 88888.00 2016-05-09 18:32:36.625 130 12614.73 36.23 54515.53 88888.00 2016-05-09 18:32:36.750 130 12614.73 36.25 54515.50 88888.00 2016-05-09 18:32:36.875 130 12614.70 36.27 54515.50 88888.00 2016-05-09 18:32:37.000 130 12614.67 36.25 54515.45 88888.00 2016-05-09 18:32:37.125 130 12614.70 36.25 54515.47 88888.00 2016-05-09 18:32:37.250 130 12614.75 36.27 54515.50 88888.00 2016-05-09 18:32:37.375 130 12614.77 36.30 54515.50 88888.00 2016-05-09 18:32:37.500 130 12614.75 36.35 54515.45 88888.00 2016-05-09 18:32:37.625 130 12614.75 36.35 54515.43 88888.00 2016-05-09 18:32:37.750 130 12614.67 36.33 54515.43 88888.00 2016-05-09 18:32:37.875 130 12614.73 36.33 54515.43 88888.00 2016-05-09 18:32:38.000 130 12614.77 36.35 54515.43 88888.00 2016-05-09 18:32:38.125 130 12614.70 36.33 54515.43 88888.00 2016-05-09 18:32:38.250 130 12614.70 36.35 54515.43 88888.00 2016-05-09 18:32:38.375 130 12614.77 36.42 54515.43 88888.00 2016-05-09 18:32:38.500 130 12614.80 36.42 54515.40 88888.00 2016-05-09 18:32:38.625 130 12614.83 36.42 54515.40 88888.00 2016-05-09 18:32:38.750 130 12614.88 36.42 54515.40 88888.00 2016-05-09 18:32:38.875 130 12614.90 36.40 54515.40 88888.00 2016-05-09 18:32:39.000 130 12614.85 36.45 54515.38 88888.00 2016-05-09 18:32:39.125 130 12614.85 36.45 54515.38 88888.00 2016-05-09 18:32:39.250 130 12614.80 36.48 54515.40 88888.00 2016-05-09 18:32:39.375 130 12614.77 36.48 54515.38 88888.00 2016-05-09 18:32:39.500 130 12614.83 36.48 54515.38 88888.00 2016-05-09 18:32:39.625 130 12614.90 36.50 54515.35 88888.00 2016-05-09 18:32:39.750 130 12614.90 36.52 54515.38 88888.00 2016-05-09 18:32:39.875 130 12614.95 36.50 54515.38 88888.00 2016-05-09 18:32:40.000 130 12614.98 36.52 54515.35 88888.00 2016-05-09 18:32:40.125 130 12614.95 36.55 54515.32 88888.00 2016-05-09 18:32:40.250 130 12614.92 36.55 54515.32 88888.00 2016-05-09 18:32:40.375 130 12614.98 36.55 54515.30 88888.00 2016-05-09 18:32:40.500 130 12614.95 36.55 54515.30 88888.00 2016-05-09 18:32:40.625 130 12614.98 36.55 54515.30 88888.00 2016-05-09 18:32:40.750 130 12614.92 36.58 54515.28 88888.00 2016-05-09 18:32:40.875 130 12614.95 36.60 54515.25 88888.00 2016-05-09 18:32:41.000 130 12615.00 36.60 54515.25 88888.00 2016-05-09 18:32:41.125 130 12615.08 36.60 54515.25 88888.00 2016-05-09 18:32:41.250 130 12615.12 36.58 54515.28 88888.00 2016-05-09 18:32:41.375 130 12615.12 36.62 54515.25 88888.00 2016-05-09 18:32:41.500 130 12615.08 36.65 54515.25 88888.00 2016-05-09 18:32:41.625 130 12615.08 36.65 54515.25 88888.00 2016-05-09 18:32:41.750 130 12615.08 36.62 54515.22 88888.00 2016-05-09 18:32:41.875 130 12615.10 36.65 54515.20 88888.00 2016-05-09 18:32:42.000 130 12615.12 36.65 54515.22 88888.00 2016-05-09 18:32:42.125 130 12615.15 36.65 54515.22 88888.00 2016-05-09 18:32:42.250 130 12615.12 36.62 54515.22 88888.00 2016-05-09 18:32:42.375 130 12615.15 36.65 54515.20 88888.00 2016-05-09 18:32:42.500 130 12615.17 36.70 54515.22 88888.00 2016-05-09 18:32:42.625 130 12615.23 36.73 54515.22 88888.00 2016-05-09 18:32:42.750 130 12615.25 36.73 54515.20 88888.00 2016-05-09 18:32:42.875 130 12615.23 36.70 54515.18 88888.00 2016-05-09 18:32:43.000 130 12615.23 36.67 54515.18 88888.00 2016-05-09 18:32:43.125 130 12615.30 36.70 54515.18 88888.00 2016-05-09 18:32:43.250 130 12615.35 36.67 54515.18 88888.00 2016-05-09 18:32:43.375 130 12615.38 36.70 54515.15 88888.00 2016-05-09 18:32:43.500 130 12615.40 36.73 54515.18 88888.00 2016-05-09 18:32:43.625 130 12615.38 36.73 54515.15 88888.00 2016-05-09 18:32:43.750 130 12615.40 36.73 54515.12 88888.00 2016-05-09 18:32:43.875 130 12615.42 36.73 54515.10 88888.00 2016-05-09 18:32:44.000 130 12615.45 36.70 54515.10 88888.00 2016-05-09 18:32:44.125 130 12615.50 36.67 54515.12 88888.00 2016-05-09 18:32:44.250 130 12615.52 36.67 54515.12 88888.00 2016-05-09 18:32:44.375 130 12615.55 36.70 54515.10 88888.00 2016-05-09 18:32:44.500 130 12615.52 36.70 54515.10 88888.00 2016-05-09 18:32:44.625 130 12615.52 36.73 54515.12 88888.00 2016-05-09 18:32:44.750 130 12615.52 36.73 54515.10 88888.00 2016-05-09 18:32:44.875 130 12615.58 36.73 54515.12 88888.00 2016-05-09 18:32:45.000 130 12615.62 36.73 54515.10 88888.00 2016-05-09 18:32:45.125 130 12615.58 36.70 54515.10 88888.00 2016-05-09 18:32:45.250 130 12615.60 36.73 54515.07 88888.00 2016-05-09 18:32:45.375 130 12615.67 36.75 54515.10 88888.00 2016-05-09 18:32:45.500 130 12615.70 36.75 54515.07 88888.00 2016-05-09 18:32:45.625 130 12615.70 36.73 54515.05 88888.00 2016-05-09 18:32:45.750 130 12615.70 36.70 54515.03 88888.00 2016-05-09 18:32:45.875 130 12615.70 36.73 54515.03 88888.00 2016-05-09 18:32:46.000 130 12615.70 36.73 54515.03 88888.00 2016-05-09 18:32:46.125 130 12615.77 36.73 54515.05 88888.00 2016-05-09 18:32:46.250 130 12615.77 36.75 54515.00 88888.00 2016-05-09 18:32:46.375 130 12615.77 36.75 54515.00 88888.00 2016-05-09 18:32:46.500 130 12615.73 36.70 54514.97 88888.00 2016-05-09 18:32:46.625 130 12615.77 36.65 54514.95 88888.00 2016-05-09 18:32:46.750 130 12615.85 36.65 54514.97 88888.00 2016-05-09 18:32:46.875 130 12615.85 36.67 54515.00 88888.00 2016-05-09 18:32:47.000 130 12615.88 36.67 54514.97 88888.00 2016-05-09 18:32:47.125 130 12615.98 36.70 54515.00 88888.00 2016-05-09 18:32:47.250 130 12615.95 36.67 54515.00 88888.00 2016-05-09 18:32:47.375 130 12615.92 36.67 54514.97 88888.00 2016-05-09 18:32:47.500 130 12615.95 36.65 54514.97 88888.00 2016-05-09 18:32:47.625 130 12615.98 36.65 54514.95 88888.00 2016-05-09 18:32:47.750 130 12616.02 36.65 54514.95 88888.00 2016-05-09 18:32:47.875 130 12616.08 36.60 54514.93 88888.00 2016-05-09 18:32:48.000 130 12616.00 36.62 54514.93 88888.00 2016-05-09 18:32:48.125 130 12615.92 36.60 54514.95 88888.00 2016-05-09 18:32:48.250 130 12615.92 36.58 54514.93 88888.00 2016-05-09 18:32:48.375 130 12616.00 36.62 54514.90 88888.00 2016-05-09 18:32:48.500 130 12616.02 36.60 54514.90 88888.00 2016-05-09 18:32:48.625 130 12616.05 36.60 54514.90 88888.00 2016-05-09 18:32:48.750 130 12616.05 36.58 54514.88 88888.00 2016-05-09 18:32:48.875 130 12616.05 36.52 54514.88 88888.00 2016-05-09 18:32:49.000 130 12616.08 36.50 54514.88 88888.00 2016-05-09 18:32:49.125 130 12616.12 36.52 54514.88 88888.00 2016-05-09 18:32:49.250 130 12616.10 36.50 54514.85 88888.00 2016-05-09 18:32:49.375 130 12616.12 36.45 54514.88 88888.00 2016-05-09 18:32:49.500 130 12616.15 36.40 54514.88 88888.00 2016-05-09 18:32:49.625 130 12616.17 36.42 54514.85 88888.00 2016-05-09 18:32:49.750 130 12616.20 36.42 54514.85 88888.00 2016-05-09 18:32:49.875 130 12616.20 36.45 54514.88 88888.00 2016-05-09 18:32:50.000 130 12616.23 36.40 54514.85 88888.00 2016-05-09 18:32:50.125 130 12616.25 36.35 54514.85 88888.00 2016-05-09 18:32:50.250 130 12616.23 36.38 54514.88 88888.00 2016-05-09 18:32:50.375 130 12616.27 36.38 54514.90 88888.00 2016-05-09 18:32:50.500 130 12616.25 36.35 54514.90 88888.00 2016-05-09 18:32:50.625 130 12616.25 36.33 54514.88 88888.00 2016-05-09 18:32:50.750 130 12616.23 36.30 54514.88 88888.00 2016-05-09 18:32:50.875 130 12616.23 36.30 54514.88 88888.00 2016-05-09 18:32:51.000 130 12616.23 36.25 54514.82 88888.00 2016-05-09 18:32:51.125 130 12616.23 36.20 54514.85 88888.00 2016-05-09 18:32:51.250 130 12616.27 36.17 54514.88 88888.00 2016-05-09 18:32:51.375 130 12616.33 36.23 54514.88 88888.00 2016-05-09 18:32:51.500 130 12616.27 36.17 54514.85 88888.00 2016-05-09 18:32:51.625 130 12616.30 36.17 54514.82 88888.00 2016-05-09 18:32:51.750 130 12616.33 36.15 54514.82 88888.00 2016-05-09 18:32:51.875 130 12616.35 36.15 54514.82 88888.00 2016-05-09 18:32:52.000 130 12616.38 36.12 54514.85 88888.00 2016-05-09 18:32:52.125 130 12616.42 36.08 54514.85 88888.00 2016-05-09 18:32:52.250 130 12616.42 36.05 54514.88 88888.00 2016-05-09 18:32:52.375 130 12616.45 36.05 54514.85 88888.00 2016-05-09 18:32:52.500 130 12616.45 36.00 54514.82 88888.00 2016-05-09 18:32:52.625 130 12616.45 36.00 54514.80 88888.00 2016-05-09 18:32:52.750 130 12616.52 35.98 54514.82 88888.00 2016-05-09 18:32:52.875 130 12616.55 35.98 54514.85 88888.00 2016-05-09 18:32:53.000 130 12616.50 35.92 54514.85 88888.00 2016-05-09 18:32:53.125 130 12616.42 35.90 54514.85 88888.00 2016-05-09 18:32:53.250 130 12616.48 35.92 54514.82 88888.00 2016-05-09 18:32:53.375 130 12616.50 35.90 54514.82 88888.00 2016-05-09 18:32:53.500 130 12616.48 35.88 54514.82 88888.00 2016-05-09 18:32:53.625 130 12616.48 35.83 54514.85 88888.00 2016-05-09 18:32:53.750 130 12616.52 35.83 54514.85 88888.00 2016-05-09 18:32:53.875 130 12616.52 35.80 54514.82 88888.00 2016-05-09 18:32:54.000 130 12616.48 35.75 54514.82 88888.00 2016-05-09 18:32:54.125 130 12616.48 35.75 54514.85 88888.00 2016-05-09 18:32:54.250 130 12616.50 35.73 54514.85 88888.00 2016-05-09 18:32:54.375 130 12616.50 35.70 54514.85 88888.00 2016-05-09 18:32:54.500 130 12616.52 35.73 54514.82 88888.00 2016-05-09 18:32:54.625 130 12616.55 35.67 54514.80 88888.00 2016-05-09 18:32:54.750 130 12616.60 35.65 54514.82 88888.00 2016-05-09 18:32:54.875 130 12616.65 35.67 54514.85 88888.00 2016-05-09 18:32:55.000 130 12616.58 35.62 54514.82 88888.00 2016-05-09 18:32:55.125 130 12616.52 35.60 54514.82 88888.00 2016-05-09 18:32:55.250 130 12616.58 35.58 54514.82 88888.00 2016-05-09 18:32:55.375 130 12616.62 35.55 54514.82 88888.00 2016-05-09 18:32:55.500 130 12616.62 35.52 54514.85 88888.00 2016-05-09 18:32:55.625 130 12616.58 35.50 54514.82 88888.00 2016-05-09 18:32:55.750 130 12616.65 35.50 54514.82 88888.00 2016-05-09 18:32:55.875 130 12616.67 35.48 54514.82 88888.00 2016-05-09 18:32:56.000 130 12616.62 35.45 54514.80 88888.00 2016-05-09 18:32:56.125 130 12616.67 35.45 54514.85 88888.00 2016-05-09 18:32:56.250 130 12616.65 35.42 54514.85 88888.00 2016-05-09 18:32:56.375 130 12616.65 35.42 54514.85 88888.00 2016-05-09 18:32:56.500 130 12616.65 35.40 54514.82 88888.00 2016-05-09 18:32:56.625 130 12616.67 35.35 54514.82 88888.00 2016-05-09 18:32:56.750 130 12616.65 35.35 54514.85 88888.00 2016-05-09 18:32:56.875 130 12616.67 35.38 54514.85 88888.00 2016-05-09 18:32:57.000 130 12616.65 35.38 54514.82 88888.00 2016-05-09 18:32:57.125 130 12616.65 35.38 54514.80 88888.00 2016-05-09 18:32:57.250 130 12616.65 35.35 54514.82 88888.00 2016-05-09 18:32:57.375 130 12616.70 35.30 54514.82 88888.00 2016-05-09 18:32:57.500 130 12616.67 35.30 54514.85 88888.00 2016-05-09 18:32:57.625 130 12616.62 35.27 54514.88 88888.00 2016-05-09 18:32:57.750 130 12616.65 35.27 54514.90 88888.00 2016-05-09 18:32:57.875 130 12616.65 35.25 54514.90 88888.00 2016-05-09 18:32:58.000 130 12616.60 35.20 54514.85 88888.00 2016-05-09 18:32:58.125 130 12616.62 35.17 54514.88 88888.00 2016-05-09 18:32:58.250 130 12616.62 35.20 54514.90 88888.00 2016-05-09 18:32:58.375 130 12616.65 35.17 54514.90 88888.00 2016-05-09 18:32:58.500 130 12616.65 35.17 54514.93 88888.00 2016-05-09 18:32:58.625 130 12616.62 35.15 54514.93 88888.00 2016-05-09 18:32:58.750 130 12616.62 35.15 54514.93 88888.00 2016-05-09 18:32:58.875 130 12616.60 35.12 54514.90 88888.00 2016-05-09 18:32:59.000 130 12616.62 35.10 54514.90 88888.00 2016-05-09 18:32:59.125 130 12616.65 35.12 54514.90 88888.00 2016-05-09 18:32:59.250 130 12616.60 35.10 54514.90 88888.00 2016-05-09 18:32:59.375 130 12616.60 35.10 54514.88 88888.00 2016-05-09 18:32:59.500 130 12616.58 35.08 54514.90 88888.00 2016-05-09 18:32:59.625 130 12616.62 35.05 54514.93 88888.00 2016-05-09 18:32:59.750 130 12616.65 35.05 54514.95 88888.00 2016-05-09 18:32:59.875 130 12616.62 35.02 54514.95 88888.00 2016-05-09 18:33:00.000 130 12616.55 35.00 54514.97 88888.00 2016-05-09 18:33:00.125 130 12616.52 34.98 54514.97 88888.00 2016-05-09 18:33:00.250 130 12616.50 34.95 54514.97 88888.00 2016-05-09 18:33:00.375 130 12616.45 34.90 54514.95 88888.00 2016-05-09 18:33:00.500 130 12616.50 34.92 54514.97 88888.00 2016-05-09 18:33:00.625 130 12616.52 34.92 54515.00 88888.00 2016-05-09 18:33:00.750 130 12616.48 34.88 54514.95 88888.00 2016-05-09 18:33:00.875 130 12616.48 34.88 54514.95 88888.00 2016-05-09 18:33:01.000 130 12616.50 34.85 54514.95 88888.00 2016-05-09 18:33:01.125 130 12616.50 34.85 54514.97 88888.00 2016-05-09 18:33:01.250 130 12616.40 34.80 54515.00 88888.00 2016-05-09 18:33:01.375 130 12616.42 34.83 54515.00 88888.00 2016-05-09 18:33:01.500 130 12616.48 34.77 54514.97 88888.00 2016-05-09 18:33:01.625 130 12616.50 34.75 54515.00 88888.00 2016-05-09 18:33:01.750 130 12616.45 34.75 54515.00 88888.00 2016-05-09 18:33:01.875 130 12616.42 34.73 54515.03 88888.00 2016-05-09 18:33:02.000 130 12616.45 34.70 54515.03 88888.00 2016-05-09 18:33:02.125 130 12616.42 34.67 54515.03 88888.00 2016-05-09 18:33:02.250 130 12616.38 34.65 54515.05 88888.00 2016-05-09 18:33:02.375 130 12616.40 34.65 54515.07 88888.00 2016-05-09 18:33:02.500 130 12616.38 34.62 54515.07 88888.00 2016-05-09 18:33:02.625 130 12616.38 34.60 54515.05 88888.00 2016-05-09 18:33:02.750 130 12616.30 34.60 54515.07 88888.00 2016-05-09 18:33:02.875 130 12616.35 34.58 54515.07 88888.00 2016-05-09 18:33:03.000 130 12616.42 34.52 54515.05 88888.00 2016-05-09 18:33:03.125 130 12616.38 34.52 54515.07 88888.00 2016-05-09 18:33:03.250 130 12616.33 34.52 54515.07 88888.00 2016-05-09 18:33:03.375 130 12616.33 34.50 54515.05 88888.00 2016-05-09 18:33:03.500 130 12616.30 34.45 54515.07 88888.00 2016-05-09 18:33:03.625 130 12616.23 34.45 54515.07 88888.00 2016-05-09 18:33:03.750 130 12616.17 34.42 54515.07 88888.00 2016-05-09 18:33:03.875 130 12616.17 34.42 54515.10 88888.00 2016-05-09 18:33:04.000 130 12616.25 34.35 54515.07 88888.00 2016-05-09 18:33:04.125 130 12616.27 34.38 54515.12 88888.00 2016-05-09 18:33:04.250 130 12616.25 34.35 54515.10 88888.00 2016-05-09 18:33:04.375 130 12616.25 34.38 54515.10 88888.00 2016-05-09 18:33:04.500 130 12616.17 34.35 54515.12 88888.00 2016-05-09 18:33:04.625 130 12616.10 34.30 54515.12 88888.00 2016-05-09 18:33:04.750 130 12616.10 34.25 54515.12 88888.00 2016-05-09 18:33:04.875 130 12616.12 34.25 54515.15 88888.00 2016-05-09 18:33:05.000 130 12616.10 34.25 54515.15 88888.00 2016-05-09 18:33:05.125 130 12616.08 34.20 54515.12 88888.00 2016-05-09 18:33:05.250 130 12616.02 34.15 54515.18 88888.00 2016-05-09 18:33:05.375 130 12615.98 34.17 54515.20 88888.00 2016-05-09 18:33:05.500 130 12615.95 34.17 54515.18 88888.00 2016-05-09 18:33:05.625 130 12615.98 34.15 54515.18 88888.00 2016-05-09 18:33:05.750 130 12615.98 34.12 54515.15 88888.00 2016-05-09 18:33:05.875 130 12616.00 34.08 54515.20 88888.00 2016-05-09 18:33:06.000 130 12615.95 34.05 54515.20 88888.00 2016-05-09 18:33:06.125 130 12615.88 34.08 54515.18 88888.00 2016-05-09 18:33:06.250 130 12615.85 34.02 54515.20 88888.00 2016-05-09 18:33:06.375 130 12615.85 34.02 54515.18 88888.00 2016-05-09 18:33:06.500 130 12615.80 34.00 54515.18 88888.00 2016-05-09 18:33:06.625 130 12615.83 33.98 54515.18 88888.00 2016-05-09 18:33:06.750 130 12615.85 33.95 54515.18 88888.00 2016-05-09 18:33:06.875 130 12615.88 33.95 54515.18 88888.00 2016-05-09 18:33:07.000 130 12615.83 33.92 54515.18 88888.00 2016-05-09 18:33:07.125 130 12615.83 33.92 54515.18 88888.00 2016-05-09 18:33:07.250 130 12615.83 33.90 54515.20 88888.00 2016-05-09 18:33:07.375 130 12615.85 33.88 54515.20 88888.00 2016-05-09 18:33:07.500 130 12615.83 33.85 54515.22 88888.00 2016-05-09 18:33:07.625 130 12615.75 33.83 54515.20 88888.00 2016-05-09 18:33:07.750 130 12615.75 33.85 54515.20 88888.00 2016-05-09 18:33:07.875 130 12615.80 33.83 54515.22 88888.00 2016-05-09 18:33:08.000 130 12615.80 33.77 54515.22 88888.00 2016-05-09 18:33:08.125 130 12615.77 33.73 54515.22 88888.00 2016-05-09 18:33:08.250 130 12615.73 33.70 54515.22 88888.00 2016-05-09 18:33:08.375 130 12615.73 33.67 54515.20 88888.00 2016-05-09 18:33:08.500 130 12615.67 33.65 54515.22 88888.00 2016-05-09 18:33:08.625 130 12615.67 33.65 54515.25 88888.00 2016-05-09 18:33:08.750 130 12615.67 33.65 54515.28 88888.00 2016-05-09 18:33:08.875 130 12615.65 33.65 54515.25 88888.00 2016-05-09 18:33:09.000 130 12615.62 33.62 54515.25 88888.00 2016-05-09 18:33:09.125 130 12615.62 33.58 54515.22 88888.00 2016-05-09 18:33:09.250 130 12615.58 33.55 54515.22 88888.00 2016-05-09 18:33:09.375 130 12615.52 33.52 54515.22 88888.00 2016-05-09 18:33:09.500 130 12615.48 33.55 54515.25 88888.00 2016-05-09 18:33:09.625 130 12615.45 33.55 54515.25 88888.00 2016-05-09 18:33:09.750 130 12615.48 33.52 54515.25 88888.00 2016-05-09 18:33:09.875 130 12615.50 33.48 54515.25 88888.00 2016-05-09 18:33:10.000 130 12615.45 33.45 54515.22 88888.00 2016-05-09 18:33:10.125 130 12615.48 33.48 54515.28 88888.00 2016-05-09 18:33:10.250 130 12615.42 33.40 54515.28 88888.00 2016-05-09 18:33:10.375 130 12615.40 33.40 54515.30 88888.00 2016-05-09 18:33:10.500 130 12615.42 33.42 54515.30 88888.00 2016-05-09 18:33:10.625 130 12615.35 33.42 54515.28 88888.00 2016-05-09 18:33:10.750 130 12615.33 33.40 54515.30 88888.00 2016-05-09 18:33:10.875 130 12615.27 33.38 54515.30 88888.00 2016-05-09 18:33:11.000 130 12615.25 33.35 54515.32 88888.00 2016-05-09 18:33:11.125 130 12615.30 33.35 54515.32 88888.00 2016-05-09 18:33:11.250 130 12615.27 33.30 54515.30 88888.00 2016-05-09 18:33:11.375 130 12615.30 33.30 54515.30 88888.00 2016-05-09 18:33:11.500 130 12615.30 33.33 54515.32 88888.00 2016-05-09 18:33:11.625 130 12615.23 33.30 54515.32 88888.00 2016-05-09 18:33:11.750 130 12615.23 33.27 54515.30 88888.00 2016-05-09 18:33:11.875 130 12615.25 33.25 54515.28 88888.00 2016-05-09 18:33:12.000 130 12615.25 33.27 54515.28 88888.00 2016-05-09 18:33:12.125 130 12615.20 33.27 54515.32 88888.00 2016-05-09 18:33:12.250 130 12615.15 33.23 54515.35 88888.00 2016-05-09 18:33:12.375 130 12615.10 33.20 54515.32 88888.00 2016-05-09 18:33:12.500 130 12615.12 33.20 54515.32 88888.00 2016-05-09 18:33:12.625 130 12615.20 33.23 54515.35 88888.00 2016-05-09 18:33:12.750 130 12615.15 33.23 54515.32 88888.00 2016-05-09 18:33:12.875 130 12615.10 33.17 54515.32 88888.00 2016-05-09 18:33:13.000 130 12615.05 33.15 54515.32 88888.00 2016-05-09 18:33:13.125 130 12615.02 33.15 54515.32 88888.00 2016-05-09 18:33:13.250 130 12615.00 33.17 54515.35 88888.00 2016-05-09 18:33:13.375 130 12615.00 33.15 54515.35 88888.00 2016-05-09 18:33:13.500 130 12614.92 33.12 54515.35 88888.00 2016-05-09 18:33:13.625 130 12614.90 33.17 54515.38 88888.00 2016-05-09 18:33:13.750 130 12614.83 33.15 54515.38 88888.00 2016-05-09 18:33:13.875 130 12614.80 33.12 54515.38 88888.00 2016-05-09 18:33:14.000 130 12614.83 33.08 54515.35 88888.00 2016-05-09 18:33:14.125 130 12614.83 33.10 54515.38 88888.00 2016-05-09 18:33:14.250 130 12614.77 33.10 54515.38 88888.00 2016-05-09 18:33:14.375 130 12614.77 33.10 54515.40 88888.00 2016-05-09 18:33:14.500 130 12614.73 33.08 54515.40 88888.00 2016-05-09 18:33:14.625 130 12614.73 33.10 54515.40 88888.00 2016-05-09 18:33:14.750 130 12614.67 33.05 54515.40 88888.00 2016-05-09 18:33:14.875 130 12614.65 33.10 54515.38 88888.00 2016-05-09 18:33:15.000 130 12614.62 33.10 54515.40 88888.00 2016-05-09 18:33:15.125 130 12614.62 33.10 54515.43 88888.00 2016-05-09 18:33:15.250 130 12614.62 33.10 54515.43 88888.00 2016-05-09 18:33:15.375 130 12614.60 33.08 54515.43 88888.00 2016-05-09 18:33:15.500 130 12614.60 33.08 54515.45 88888.00 2016-05-09 18:33:15.625 130 12614.58 33.08 54515.45 88888.00 2016-05-09 18:33:15.750 130 12614.55 33.08 54515.45 88888.00 2016-05-09 18:33:15.875 130 12614.58 33.08 54515.43 88888.00 2016-05-09 18:33:16.000 130 12614.58 33.10 54515.45 88888.00 2016-05-09 18:33:16.125 130 12614.55 33.10 54515.45 88888.00 2016-05-09 18:33:16.250 130 12614.50 33.08 54515.45 88888.00 2016-05-09 18:33:16.375 130 12614.50 33.10 54515.45 88888.00 2016-05-09 18:33:16.500 130 12614.52 33.10 54515.43 88888.00 2016-05-09 18:33:16.625 130 12614.52 33.10 54515.40 88888.00 2016-05-09 18:33:16.750 130 12614.52 33.05 54515.38 88888.00 2016-05-09 18:33:16.875 130 12614.55 33.05 54515.43 88888.00 2016-05-09 18:33:17.000 130 12614.50 33.08 54515.45 88888.00 2016-05-09 18:33:17.125 130 12614.48 33.10 54515.47 88888.00 2016-05-09 18:33:17.250 130 12614.40 33.10 54515.45 88888.00 2016-05-09 18:33:17.375 130 12614.38 33.05 54515.43 88888.00 2016-05-09 18:33:17.500 130 12614.35 33.00 54515.43 88888.00 2016-05-09 18:33:17.625 130 12614.35 33.05 54515.40 88888.00 2016-05-09 18:33:17.750 130 12614.38 33.08 54515.43 88888.00 2016-05-09 18:33:17.875 130 12614.42 33.05 54515.43 88888.00 2016-05-09 18:33:18.000 130 12614.45 33.02 54515.40 88888.00 2016-05-09 18:33:18.125 130 12614.42 33.05 54515.43 88888.00 2016-05-09 18:33:18.250 130 12614.38 33.02 54515.43 88888.00 2016-05-09 18:33:18.375 130 12614.42 33.02 54515.40 88888.00 2016-05-09 18:33:18.500 130 12614.40 33.02 54515.40 88888.00 2016-05-09 18:33:18.625 130 12614.38 33.08 54515.40 88888.00 2016-05-09 18:33:18.750 130 12614.38 33.05 54515.43 88888.00 2016-05-09 18:33:18.875 130 12614.33 33.08 54515.38 88888.00 2016-05-09 18:33:19.000 130 12614.33 33.05 54515.38 88888.00 2016-05-09 18:33:19.125 130 12614.33 33.05 54515.40 88888.00 2016-05-09 18:33:19.250 130 12614.30 33.05 54515.40 88888.00 2016-05-09 18:33:19.375 130 12614.27 33.02 54515.38 88888.00 2016-05-09 18:33:19.500 130 12614.20 33.05 54515.38 88888.00 2016-05-09 18:33:19.625 130 12614.15 33.05 54515.38 88888.00 2016-05-09 18:33:19.750 130 12614.17 33.08 54515.38 88888.00 2016-05-09 18:33:19.875 130 12614.15 33.10 54515.38 88888.00 2016-05-09 18:33:20.000 130 12614.15 33.10 54515.38 88888.00 2016-05-09 18:33:20.125 130 12614.17 33.10 54515.40 88888.00 2016-05-09 18:33:20.250 130 12614.17 33.10 54515.40 88888.00 2016-05-09 18:33:20.375 130 12614.17 33.12 54515.38 88888.00 2016-05-09 18:33:20.500 130 12614.12 33.12 54515.35 88888.00 2016-05-09 18:33:20.625 130 12614.12 33.12 54515.38 88888.00 2016-05-09 18:33:20.750 130 12614.10 33.12 54515.38 88888.00 2016-05-09 18:33:20.875 130 12614.05 33.12 54515.38 88888.00 2016-05-09 18:33:21.000 130 12614.08 33.10 54515.35 88888.00 2016-05-09 18:33:21.125 130 12614.08 33.12 54515.35 88888.00 2016-05-09 18:33:21.250 130 12614.10 33.12 54515.35 88888.00 2016-05-09 18:33:21.375 130 12614.12 33.12 54515.38 88888.00 2016-05-09 18:33:21.500 130 12614.12 33.12 54515.35 88888.00 2016-05-09 18:33:21.625 130 12614.05 33.12 54515.35 88888.00 2016-05-09 18:33:21.750 130 12613.98 33.15 54515.35 88888.00 2016-05-09 18:33:21.875 130 12613.98 33.15 54515.32 88888.00 2016-05-09 18:33:22.000 130 12614.05 33.12 54515.32 88888.00 2016-05-09 18:33:22.125 130 12614.08 33.12 54515.32 88888.00 2016-05-09 18:33:22.250 130 12613.98 33.10 54515.35 88888.00 2016-05-09 18:33:22.375 130 12613.92 33.08 54515.35 88888.00 2016-05-09 18:33:22.500 130 12613.92 33.10 54515.32 88888.00 2016-05-09 18:33:22.625 130 12613.95 33.10 54515.32 88888.00 2016-05-09 18:33:22.750 130 12613.92 33.08 54515.30 88888.00 2016-05-09 18:33:22.875 130 12613.98 33.08 54515.28 88888.00 2016-05-09 18:33:23.000 130 12613.92 33.08 54515.25 88888.00 2016-05-09 18:33:23.125 130 12613.92 33.08 54515.28 88888.00 2016-05-09 18:33:23.250 130 12613.95 33.10 54515.25 88888.00 2016-05-09 18:33:23.375 130 12613.95 33.10 54515.25 88888.00 2016-05-09 18:33:23.500 130 12613.92 33.10 54515.28 88888.00 2016-05-09 18:33:23.625 130 12613.95 33.08 54515.25 88888.00 2016-05-09 18:33:23.750 130 12613.92 33.08 54515.28 88888.00 2016-05-09 18:33:23.875 130 12613.90 33.10 54515.25 88888.00 2016-05-09 18:33:24.000 130 12613.92 33.08 54515.25 88888.00 2016-05-09 18:33:24.125 130 12613.95 33.08 54515.28 88888.00 2016-05-09 18:33:24.250 130 12613.90 33.05 54515.25 88888.00 2016-05-09 18:33:24.375 130 12613.90 33.05 54515.25 88888.00 2016-05-09 18:33:24.500 130 12613.88 33.08 54515.25 88888.00 2016-05-09 18:33:24.625 130 12613.90 33.05 54515.20 88888.00 2016-05-09 18:33:24.750 130 12613.90 33.05 54515.20 88888.00 2016-05-09 18:33:24.875 130 12613.98 33.08 54515.20 88888.00 2016-05-09 18:33:25.000 130 12614.00 33.02 54515.18 88888.00 2016-05-09 18:33:25.125 130 12613.98 33.00 54515.20 88888.00 2016-05-09 18:33:25.250 130 12613.98 33.02 54515.20 88888.00 2016-05-09 18:33:25.375 130 12614.02 33.02 54515.20 88888.00 2016-05-09 18:33:25.500 130 12614.02 33.02 54515.22 88888.00 2016-05-09 18:33:25.625 130 12614.02 33.00 54515.22 88888.00 2016-05-09 18:33:25.750 130 12614.02 33.00 54515.20 88888.00 2016-05-09 18:33:25.875 130 12614.10 32.98 54515.20 88888.00 2016-05-09 18:33:26.000 130 12614.10 32.95 54515.18 88888.00 2016-05-09 18:33:26.125 130 12614.12 32.98 54515.15 88888.00 2016-05-09 18:33:26.250 130 12614.08 32.98 54515.15 88888.00 2016-05-09 18:33:26.375 130 12614.10 32.98 54515.15 88888.00 2016-05-09 18:33:26.500 130 12614.15 32.92 54515.12 88888.00 2016-05-09 18:33:26.625 130 12614.12 32.92 54515.18 88888.00 2016-05-09 18:33:26.750 130 12614.10 32.90 54515.15 88888.00 2016-05-09 18:33:26.875 130 12614.15 32.88 54515.12 88888.00 2016-05-09 18:33:27.000 130 12614.20 32.85 54515.10 88888.00 2016-05-09 18:33:27.125 130 12614.17 32.85 54515.10 88888.00 2016-05-09 18:33:27.250 130 12614.15 32.83 54515.10 88888.00 2016-05-09 18:33:27.375 130 12614.20 32.83 54515.10 88888.00 2016-05-09 18:33:27.500 130 12614.25 32.83 54515.10 88888.00 2016-05-09 18:33:27.625 130 12614.30 32.80 54515.10 88888.00 2016-05-09 18:33:27.750 130 12614.30 32.83 54515.12 88888.00 2016-05-09 18:33:27.875 130 12614.27 32.80 54515.12 88888.00 2016-05-09 18:33:28.000 130 12614.30 32.80 54515.10 88888.00 2016-05-09 18:33:28.125 130 12614.27 32.77 54515.10 88888.00 2016-05-09 18:33:28.250 130 12614.23 32.73 54515.05 88888.00 2016-05-09 18:33:28.375 130 12614.23 32.75 54515.05 88888.00 2016-05-09 18:33:28.500 130 12614.30 32.73 54515.05 88888.00 2016-05-09 18:33:28.625 130 12614.33 32.70 54515.05 88888.00 2016-05-09 18:33:28.750 130 12614.27 32.67 54515.05 88888.00 2016-05-09 18:33:28.875 130 12614.38 32.70 54515.05 88888.00 2016-05-09 18:33:29.000 130 12614.33 32.65 54515.05 88888.00 2016-05-09 18:33:29.125 130 12614.35 32.65 54515.05 88888.00 2016-05-09 18:33:29.250 130 12614.33 32.65 54515.00 88888.00 2016-05-09 18:33:29.375 130 12614.35 32.70 54515.00 88888.00 2016-05-09 18:33:29.500 130 12614.42 32.67 54514.97 88888.00 2016-05-09 18:33:29.625 130 12614.42 32.60 54514.95 88888.00 2016-05-09 18:33:29.750 130 12614.38 32.58 54514.95 88888.00 2016-05-09 18:33:29.875 130 12614.35 32.58 54514.95 88888.00 2016-05-09 18:33:30.000 130 12614.40 32.55 54514.93 88888.00 2016-05-09 18:33:30.125 130 12614.38 32.52 54514.90 88888.00 2016-05-09 18:33:30.250 130 12614.35 32.52 54514.93 88888.00 2016-05-09 18:33:30.375 130 12614.38 32.50 54514.93 88888.00 2016-05-09 18:33:30.500 130 12614.42 32.50 54514.95 88888.00 2016-05-09 18:33:30.625 130 12614.45 32.45 54514.93 88888.00 2016-05-09 18:33:30.750 130 12614.48 32.45 54514.93 88888.00 2016-05-09 18:33:30.875 130 12614.55 32.42 54514.93 88888.00 2016-05-09 18:33:31.000 130 12614.52 32.42 54514.90 88888.00 2016-05-09 18:33:31.125 130 12614.48 32.45 54514.90 88888.00 2016-05-09 18:33:31.250 130 12614.50 32.40 54514.90 88888.00 2016-05-09 18:33:31.375 130 12614.55 32.40 54514.88 88888.00 2016-05-09 18:33:31.500 130 12614.55 32.38 54514.88 88888.00 2016-05-09 18:33:31.625 130 12614.58 32.38 54514.88 88888.00 2016-05-09 18:33:31.750 130 12614.55 32.40 54514.85 88888.00 2016-05-09 18:33:31.875 130 12614.60 32.38 54514.80 88888.00 2016-05-09 18:33:32.000 130 12614.62 32.33 54514.82 88888.00 2016-05-09 18:33:32.125 130 12614.60 32.30 54514.80 88888.00 2016-05-09 18:33:32.250 130 12614.60 32.30 54514.80 88888.00 2016-05-09 18:33:32.375 130 12614.62 32.33 54514.75 88888.00 2016-05-09 18:33:32.500 130 12614.62 32.33 54514.75 88888.00 2016-05-09 18:33:32.625 130 12614.65 32.30 54514.72 88888.00 2016-05-09 18:33:32.750 130 12614.70 32.30 54514.70 88888.00 2016-05-09 18:33:32.875 130 12614.70 32.27 54514.72 88888.00 2016-05-09 18:33:33.000 130 12614.70 32.25 54514.72 88888.00 2016-05-09 18:33:33.125 130 12614.70 32.23 54514.75 88888.00 2016-05-09 18:33:33.250 130 12614.75 32.23 54514.72 88888.00 2016-05-09 18:33:33.375 130 12614.77 32.20 54514.72 88888.00 2016-05-09 18:33:33.500 130 12614.77 32.23 54514.70 88888.00 2016-05-09 18:33:33.625 130 12614.80 32.17 54514.68 88888.00 2016-05-09 18:33:33.750 130 12614.88 32.17 54514.68 88888.00 2016-05-09 18:33:33.875 130 12614.88 32.17 54514.65 88888.00 2016-05-09 18:33:34.000 130 12614.83 32.17 54514.62 88888.00 2016-05-09 18:33:34.125 130 12614.83 32.15 54514.62 88888.00 2016-05-09 18:33:34.250 130 12614.75 32.12 54514.62 88888.00 2016-05-09 18:33:34.375 130 12614.85 32.12 54514.60 88888.00 2016-05-09 18:33:34.500 130 12615.00 32.12 54514.62 88888.00 2016-05-09 18:33:34.625 130 12615.02 32.12 54514.60 88888.00 2016-05-09 18:33:34.750 130 12614.95 32.10 54514.60 88888.00 2016-05-09 18:33:34.875 130 12614.95 32.08 54514.60 88888.00 2016-05-09 18:33:35.000 130 12615.02 32.10 54514.55 88888.00 2016-05-09 18:33:35.125 130 12615.10 32.10 54514.57 88888.00 2016-05-09 18:33:35.250 130 12615.10 32.05 54514.55 88888.00 2016-05-09 18:33:35.375 130 12615.08 32.05 54514.57 88888.00 2016-05-09 18:33:35.500 130 12615.05 32.08 54514.55 88888.00 2016-05-09 18:33:35.625 130 12615.10 32.08 54514.55 88888.00 2016-05-09 18:33:35.750 130 12615.17 32.08 54514.55 88888.00 2016-05-09 18:33:35.875 130 12615.17 32.05 54514.53 88888.00 2016-05-09 18:33:36.000 130 12615.15 32.05 54514.50 88888.00 2016-05-09 18:33:36.125 130 12615.20 32.05 54514.50 88888.00 2016-05-09 18:33:36.250 130 12615.23 32.05 54514.53 88888.00 2016-05-09 18:33:36.375 130 12615.25 32.05 54514.53 88888.00 2016-05-09 18:33:36.500 130 12615.25 32.05 54514.53 88888.00 2016-05-09 18:33:36.625 130 12615.27 32.02 54514.53 88888.00 2016-05-09 18:33:36.750 130 12615.30 32.00 54514.47 88888.00 2016-05-09 18:33:36.875 130 12615.40 32.02 54514.47 88888.00 2016-05-09 18:33:37.000 130 12615.38 32.02 54514.45 88888.00 2016-05-09 18:33:37.125 130 12615.35 32.00 54514.43 88888.00 2016-05-09 18:33:37.250 130 12615.38 32.02 54514.43 88888.00 2016-05-09 18:33:37.375 130 12615.45 32.02 54514.43 88888.00 2016-05-09 18:33:37.500 130 12615.50 32.02 54514.45 88888.00 2016-05-09 18:33:37.625 130 12615.48 32.00 54514.40 88888.00 2016-05-09 18:33:37.750 130 12615.42 32.00 54514.38 88888.00 2016-05-09 18:33:37.875 130 12615.48 32.02 54514.40 88888.00 2016-05-09 18:33:38.000 130 12615.58 32.00 54514.38 88888.00 2016-05-09 18:33:38.125 130 12615.62 32.00 54514.38 88888.00 2016-05-09 18:33:38.250 130 12615.65 32.00 54514.38 88888.00 2016-05-09 18:33:38.375 130 12615.70 32.00 54514.38 88888.00 2016-05-09 18:33:38.500 130 12615.65 32.02 54514.35 88888.00 2016-05-09 18:33:38.625 130 12615.65 32.02 54514.35 88888.00 2016-05-09 18:33:38.750 130 12615.73 32.02 54514.35 88888.00 2016-05-09 18:33:38.875 130 12615.77 32.00 54514.32 88888.00 2016-05-09 18:33:39.000 130 12615.75 32.02 54514.32 88888.00 2016-05-09 18:33:39.125 130 12615.75 32.02 54514.32 88888.00 2016-05-09 18:33:39.250 130 12615.73 32.00 54514.35 88888.00 2016-05-09 18:33:39.375 130 12615.75 32.00 54514.32 88888.00 2016-05-09 18:33:39.500 130 12615.77 32.00 54514.30 88888.00 2016-05-09 18:33:39.625 130 12615.83 32.00 54514.30 88888.00 2016-05-09 18:33:39.750 130 12615.92 32.00 54514.28 88888.00 2016-05-09 18:33:39.875 130 12615.92 32.00 54514.28 88888.00 2016-05-09 18:33:40.000 130 12615.92 31.98 54514.25 88888.00 2016-05-09 18:33:40.125 130 12615.92 31.98 54514.22 88888.00 2016-05-09 18:33:40.250 130 12615.98 31.98 54514.25 88888.00 2016-05-09 18:33:40.375 130 12616.00 32.00 54514.25 88888.00 2016-05-09 18:33:40.500 130 12616.00 31.98 54514.25 88888.00 2016-05-09 18:33:40.625 130 12616.00 31.98 54514.22 88888.00 2016-05-09 18:33:40.750 130 12616.05 31.98 54514.20 88888.00 2016-05-09 18:33:40.875 130 12616.10 31.98 54514.22 88888.00 2016-05-09 18:33:41.000 130 12616.15 31.98 54514.20 88888.00 2016-05-09 18:33:41.125 130 12616.20 31.98 54514.20 88888.00 2016-05-09 18:33:41.250 130 12616.20 31.98 54514.22 88888.00 2016-05-09 18:33:41.375 130 12616.27 32.00 54514.22 88888.00 2016-05-09 18:33:41.500 130 12616.27 32.00 54514.20 88888.00 2016-05-09 18:33:41.625 130 12616.30 31.98 54514.18 88888.00 2016-05-09 18:33:41.750 130 12616.35 31.98 54514.15 88888.00 2016-05-09 18:33:41.875 130 12616.33 31.98 54514.12 88888.00 2016-05-09 18:33:42.000 130 12616.38 31.98 54514.18 88888.00 2016-05-09 18:33:42.125 130 12616.40 31.98 54514.15 88888.00 2016-05-09 18:33:42.250 130 12616.35 31.98 54514.12 88888.00 2016-05-09 18:33:42.375 130 12616.38 32.02 54514.10 88888.00 2016-05-09 18:33:42.500 130 12616.45 32.00 54514.10 88888.00 2016-05-09 18:33:42.625 130 12616.52 32.00 54514.07 88888.00 2016-05-09 18:33:42.750 130 12616.60 32.00 54514.07 88888.00 2016-05-09 18:33:42.875 130 12616.62 32.00 54514.05 88888.00 2016-05-09 18:33:43.000 130 12616.58 32.00 54514.03 88888.00 2016-05-09 18:33:43.125 130 12616.60 32.00 54514.03 88888.00 2016-05-09 18:33:43.250 130 12616.67 32.00 54514.03 88888.00 2016-05-09 18:33:43.375 130 12616.73 32.00 54514.00 88888.00 2016-05-09 18:33:43.500 130 12616.73 32.02 54514.00 88888.00 2016-05-09 18:33:43.625 130 12616.73 32.05 54514.00 88888.00 2016-05-09 18:33:43.750 130 12616.75 32.02 54514.00 88888.00 2016-05-09 18:33:43.875 130 12616.77 32.05 54514.00 88888.00 2016-05-09 18:33:44.000 130 12616.80 32.05 54514.03 88888.00 2016-05-09 18:33:44.125 130 12616.85 32.05 54514.03 88888.00 2016-05-09 18:33:44.250 130 12616.85 32.05 54514.00 88888.00 2016-05-09 18:33:44.375 130 12616.92 32.08 54513.97 88888.00 2016-05-09 18:33:44.500 130 12616.95 32.10 54513.97 88888.00 2016-05-09 18:33:44.625 130 12616.95 32.12 54513.97 88888.00 2016-05-09 18:33:44.750 130 12616.98 32.08 54513.95 88888.00 2016-05-09 18:33:44.875 130 12617.00 32.10 54513.95 88888.00 2016-05-09 18:33:45.000 130 12616.98 32.12 54513.95 88888.00 2016-05-09 18:33:45.125 130 12617.08 32.17 54513.95 88888.00 2016-05-09 18:33:45.250 130 12617.15 32.15 54513.95 88888.00 2016-05-09 18:33:45.375 130 12617.12 32.15 54513.95 88888.00 2016-05-09 18:33:45.500 130 12617.17 32.15 54513.95 88888.00 2016-05-09 18:33:45.625 130 12617.27 32.17 54513.93 88888.00 2016-05-09 18:33:45.750 130 12617.30 32.23 54513.93 88888.00 2016-05-09 18:33:45.875 130 12617.25 32.25 54513.90 88888.00 2016-05-09 18:33:46.000 130 12617.25 32.25 54513.88 88888.00 2016-05-09 18:33:46.125 130 12617.27 32.23 54513.88 88888.00 2016-05-09 18:33:46.250 130 12617.27 32.23 54513.88 88888.00 2016-05-09 18:33:46.375 130 12617.20 32.23 54513.85 88888.00 2016-05-09 18:33:46.500 130 12617.25 32.23 54513.85 88888.00 2016-05-09 18:33:46.625 130 12617.35 32.25 54513.85 88888.00 2016-05-09 18:33:46.750 130 12617.42 32.25 54513.85 88888.00 2016-05-09 18:33:46.875 130 12617.45 32.25 54513.80 88888.00 2016-05-09 18:33:47.000 130 12617.45 32.25 54513.82 88888.00 2016-05-09 18:33:47.125 130 12617.55 32.30 54513.82 88888.00 2016-05-09 18:33:47.250 130 12617.60 32.30 54513.82 88888.00 2016-05-09 18:33:47.375 130 12617.60 32.33 54513.82 88888.00 2016-05-09 18:33:47.500 130 12617.58 32.35 54513.80 88888.00 2016-05-09 18:33:47.625 130 12617.60 32.33 54513.80 88888.00 2016-05-09 18:33:47.750 130 12617.58 32.35 54513.78 88888.00 2016-05-09 18:33:47.875 130 12617.60 32.38 54513.80 88888.00 2016-05-09 18:33:48.000 130 12617.60 32.38 54513.78 88888.00 2016-05-09 18:33:48.125 130 12617.67 32.35 54513.75 88888.00 2016-05-09 18:33:48.250 130 12617.65 32.35 54513.78 88888.00 2016-05-09 18:33:48.375 130 12617.67 32.40 54513.75 88888.00 2016-05-09 18:33:48.500 130 12617.73 32.38 54513.75 88888.00 2016-05-09 18:33:48.625 130 12617.75 32.40 54513.72 88888.00 2016-05-09 18:33:48.750 130 12617.75 32.40 54513.72 88888.00 2016-05-09 18:33:48.875 130 12617.77 32.40 54513.72 88888.00 2016-05-09 18:33:49.000 130 12617.83 32.42 54513.72 88888.00 2016-05-09 18:33:49.125 130 12617.85 32.45 54513.75 88888.00 2016-05-09 18:33:49.250 130 12617.85 32.45 54513.75 88888.00 2016-05-09 18:33:49.375 130 12617.95 32.45 54513.72 88888.00 2016-05-09 18:33:49.500 130 12617.98 32.48 54513.70 88888.00 2016-05-09 18:33:49.625 130 12617.95 32.52 54513.68 88888.00 2016-05-09 18:33:49.750 130 12617.98 32.52 54513.70 88888.00 2016-05-09 18:33:49.875 130 12618.00 32.50 54513.72 88888.00 2016-05-09 18:33:50.000 130 12618.02 32.50 54513.70 88888.00 2016-05-09 18:33:50.125 130 12618.02 32.50 54513.70 88888.00 2016-05-09 18:33:50.250 130 12618.00 32.50 54513.70 88888.00 2016-05-09 18:33:50.375 130 12618.00 32.52 54513.70 88888.00 2016-05-09 18:33:50.500 130 12617.98 32.55 54513.68 88888.00 2016-05-09 18:33:50.625 130 12618.05 32.55 54513.70 88888.00 2016-05-09 18:33:50.750 130 12618.15 32.58 54513.70 88888.00 2016-05-09 18:33:50.875 130 12618.20 32.52 54513.68 88888.00 2016-05-09 18:33:51.000 130 12618.20 32.52 54513.65 88888.00 2016-05-09 18:33:51.125 130 12618.23 32.55 54513.68 88888.00 2016-05-09 18:33:51.250 130 12618.20 32.60 54513.68 88888.00 2016-05-09 18:33:51.375 130 12618.27 32.62 54513.68 88888.00 2016-05-09 18:33:51.500 130 12618.30 32.60 54513.65 88888.00 2016-05-09 18:33:51.625 130 12618.30 32.62 54513.65 88888.00 2016-05-09 18:33:51.750 130 12618.30 32.62 54513.65 88888.00 2016-05-09 18:33:51.875 130 12618.33 32.67 54513.65 88888.00 2016-05-09 18:33:52.000 130 12618.30 32.67 54513.62 88888.00 2016-05-09 18:33:52.125 130 12618.35 32.67 54513.65 88888.00 2016-05-09 18:33:52.250 130 12618.33 32.65 54513.65 88888.00 2016-05-09 18:33:52.375 130 12618.35 32.67 54513.65 88888.00 2016-05-09 18:33:52.500 130 12618.38 32.65 54513.62 88888.00 2016-05-09 18:33:52.625 130 12618.45 32.65 54513.62 88888.00 2016-05-09 18:33:52.750 130 12618.42 32.67 54513.62 88888.00 2016-05-09 18:33:52.875 130 12618.42 32.70 54513.62 88888.00 2016-05-09 18:33:53.000 130 12618.48 32.75 54513.62 88888.00 2016-05-09 18:33:53.125 130 12618.50 32.75 54513.62 88888.00 2016-05-09 18:33:53.250 130 12618.48 32.75 54513.60 88888.00 2016-05-09 18:33:53.375 130 12618.48 32.75 54513.60 88888.00 2016-05-09 18:33:53.500 130 12618.52 32.75 54513.60 88888.00 2016-05-09 18:33:53.625 130 12618.52 32.77 54513.57 88888.00 2016-05-09 18:33:53.750 130 12618.60 32.83 54513.57 88888.00 2016-05-09 18:33:53.875 130 12618.67 32.80 54513.60 88888.00 2016-05-09 18:33:54.000 130 12618.65 32.77 54513.57 88888.00 2016-05-09 18:33:54.125 130 12618.65 32.77 54513.60 88888.00 2016-05-09 18:33:54.250 130 12618.73 32.77 54513.57 88888.00 2016-05-09 18:33:54.375 130 12618.77 32.80 54513.55 88888.00 2016-05-09 18:33:54.500 130 12618.73 32.83 54513.57 88888.00 2016-05-09 18:33:54.625 130 12618.80 32.85 54513.60 88888.00 2016-05-09 18:33:54.750 130 12618.85 32.85 54513.60 88888.00 2016-05-09 18:33:54.875 130 12618.85 32.85 54513.60 88888.00 2016-05-09 18:33:55.000 130 12618.83 32.85 54513.57 88888.00 2016-05-09 18:33:55.125 130 12618.85 32.85 54513.57 88888.00 2016-05-09 18:33:55.250 130 12618.88 32.90 54513.57 88888.00 2016-05-09 18:33:55.375 130 12618.95 32.92 54513.57 88888.00 2016-05-09 18:33:55.500 130 12618.95 32.92 54513.57 88888.00 2016-05-09 18:33:55.625 130 12618.95 32.88 54513.55 88888.00 2016-05-09 18:33:55.750 130 12619.00 32.88 54513.55 88888.00 2016-05-09 18:33:55.875 130 12619.02 32.90 54513.55 88888.00 2016-05-09 18:33:56.000 130 12619.02 32.85 54513.55 88888.00 2016-05-09 18:33:56.125 130 12619.08 32.88 54513.55 88888.00 2016-05-09 18:33:56.250 130 12619.10 32.90 54513.55 88888.00 2016-05-09 18:33:56.375 130 12619.12 32.90 54513.57 88888.00 2016-05-09 18:33:56.500 130 12619.20 32.90 54513.53 88888.00 2016-05-09 18:33:56.625 130 12619.25 32.92 54513.55 88888.00 2016-05-09 18:33:56.750 130 12619.23 32.98 54513.53 88888.00 2016-05-09 18:33:56.875 130 12619.17 32.92 54513.53 88888.00 2016-05-09 18:33:57.000 130 12619.20 32.88 54513.53 88888.00 2016-05-09 18:33:57.125 130 12619.25 32.90 54513.53 88888.00 2016-05-09 18:33:57.250 130 12619.23 32.92 54513.55 88888.00 2016-05-09 18:33:57.375 130 12619.25 32.98 54513.53 88888.00 2016-05-09 18:33:57.500 130 12619.30 32.95 54513.55 88888.00 2016-05-09 18:33:57.625 130 12619.30 32.95 54513.53 88888.00 2016-05-09 18:33:57.750 130 12619.33 32.98 54513.53 88888.00 2016-05-09 18:33:57.875 130 12619.33 32.95 54513.53 88888.00 2016-05-09 18:33:58.000 130 12619.35 32.95 54513.53 88888.00 2016-05-09 18:33:58.125 130 12619.33 32.95 54513.53 88888.00 2016-05-09 18:33:58.250 130 12619.30 32.95 54513.55 88888.00 2016-05-09 18:33:58.375 130 12619.35 32.95 54513.55 88888.00 2016-05-09 18:33:58.500 130 12619.42 32.95 54513.53 88888.00 2016-05-09 18:33:58.625 130 12619.45 32.98 54513.55 88888.00 2016-05-09 18:33:58.750 130 12619.48 32.95 54513.55 88888.00 2016-05-09 18:33:58.875 130 12619.50 32.95 54513.53 88888.00 2016-05-09 18:33:59.000 130 12619.52 32.95 54513.50 88888.00 2016-05-09 18:33:59.125 130 12619.55 32.95 54513.53 88888.00 2016-05-09 18:33:59.250 130 12619.58 32.98 54513.55 88888.00 2016-05-09 18:33:59.375 130 12619.62 32.98 54513.55 88888.00 2016-05-09 18:33:59.500 130 12619.67 32.95 54513.55 88888.00 2016-05-09 18:33:59.625 130 12619.70 32.95 54513.55 88888.00 2016-05-09 18:33:59.750 130 12619.67 32.98 54513.53 88888.00 2016-05-09 18:33:59.875 130 12619.67 32.98 54513.47 88888.00 2016-05-09 18:34:00.000 130 12619.70 32.98 54513.50 88888.00 2016-05-09 18:34:00.125 130 12619.75 33.00 54513.53 88888.00 2016-05-09 18:34:00.250 130 12619.75 32.98 54513.53 88888.00 2016-05-09 18:34:00.375 130 12619.85 33.00 54513.50 88888.00 2016-05-09 18:34:00.500 130 12619.88 32.98 54513.50 88888.00 2016-05-09 18:34:00.625 130 12619.83 33.00 54513.53 88888.00 2016-05-09 18:34:00.750 130 12619.83 33.02 54513.53 88888.00 2016-05-09 18:34:00.875 130 12619.83 33.00 54513.53 88888.00 2016-05-09 18:34:01.000 130 12619.90 33.02 54513.50 88888.00 2016-05-09 18:34:01.125 130 12619.92 33.05 54513.50 88888.00 2016-05-09 18:34:01.250 130 12619.90 33.00 54513.47 88888.00 2016-05-09 18:34:01.375 130 12619.95 33.00 54513.47 88888.00 2016-05-09 18:34:01.500 130 12619.98 33.00 54513.47 88888.00 2016-05-09 18:34:01.625 130 12619.98 33.00 54513.50 88888.00 2016-05-09 18:34:01.750 130 12620.02 33.02 54513.50 88888.00 2016-05-09 18:34:01.875 130 12620.00 33.00 54513.47 88888.00 2016-05-09 18:34:02.000 130 12620.00 32.98 54513.45 88888.00 2016-05-09 18:34:02.125 130 12620.02 33.00 54513.47 88888.00 2016-05-09 18:34:02.250 130 12620.00 32.98 54513.50 88888.00 2016-05-09 18:34:02.375 130 12619.98 33.00 54513.50 88888.00 2016-05-09 18:34:02.500 130 12620.00 33.00 54513.47 88888.00 2016-05-09 18:34:02.625 130 12620.05 32.98 54513.47 88888.00 2016-05-09 18:34:02.750 130 12620.00 32.98 54513.47 88888.00 2016-05-09 18:34:02.875 130 12620.02 33.02 54513.47 88888.00 2016-05-09 18:34:03.000 130 12620.12 33.02 54513.47 88888.00 2016-05-09 18:34:03.125 130 12620.17 33.00 54513.47 88888.00 2016-05-09 18:34:03.250 130 12620.17 32.95 54513.50 88888.00 2016-05-09 18:34:03.375 130 12620.20 32.95 54513.50 88888.00 2016-05-09 18:34:03.500 130 12620.17 32.95 54513.50 88888.00 2016-05-09 18:34:03.625 130 12620.17 32.95 54513.50 88888.00 2016-05-09 18:34:03.750 130 12620.25 32.95 54513.47 88888.00 2016-05-09 18:34:03.875 130 12620.33 32.95 54513.50 88888.00 2016-05-09 18:34:04.000 130 12620.30 32.95 54513.50 88888.00 2016-05-09 18:34:04.125 130 12620.27 32.98 54513.47 88888.00 2016-05-09 18:34:04.250 130 12620.30 32.92 54513.50 88888.00 2016-05-09 18:34:04.375 130 12620.35 32.95 54513.47 88888.00 2016-05-09 18:34:04.500 130 12620.27 32.95 54513.50 88888.00 2016-05-09 18:34:04.625 130 12620.30 32.90 54513.50 88888.00 2016-05-09 18:34:04.750 130 12620.33 32.90 54513.50 88888.00 2016-05-09 18:34:04.875 130 12620.33 32.92 54513.50 88888.00 2016-05-09 18:34:05.000 130 12620.30 32.90 54513.50 88888.00 2016-05-09 18:34:05.125 130 12620.25 32.90 54513.50 88888.00 2016-05-09 18:34:05.250 130 12620.25 32.88 54513.50 88888.00 2016-05-09 18:34:05.375 130 12620.25 32.88 54513.50 88888.00 2016-05-09 18:34:05.500 130 12620.30 32.90 54513.50 88888.00 2016-05-09 18:34:05.625 130 12620.35 32.90 54513.50 88888.00 2016-05-09 18:34:05.750 130 12620.42 32.90 54513.50 88888.00 2016-05-09 18:34:05.875 130 12620.38 32.88 54513.50 88888.00 2016-05-09 18:34:06.000 130 12620.35 32.88 54513.47 88888.00 2016-05-09 18:34:06.125 130 12620.42 32.88 54513.50 88888.00 2016-05-09 18:34:06.250 130 12620.42 32.85 54513.45 88888.00 2016-05-09 18:34:06.375 130 12620.38 32.85 54513.45 88888.00 2016-05-09 18:34:06.500 130 12620.35 32.88 54513.47 88888.00 2016-05-09 18:34:06.625 130 12620.38 32.85 54513.50 88888.00 2016-05-09 18:34:06.750 130 12620.35 32.88 54513.47 88888.00 2016-05-09 18:34:06.875 130 12620.38 32.88 54513.47 88888.00 2016-05-09 18:34:07.000 130 12620.40 32.88 54513.47 88888.00 2016-05-09 18:34:07.125 130 12620.42 32.85 54513.50 88888.00 2016-05-09 18:34:07.250 130 12620.40 32.85 54513.50 88888.00 2016-05-09 18:34:07.375 130 12620.45 32.83 54513.50 88888.00 2016-05-09 18:34:07.500 130 12620.48 32.83 54513.47 88888.00 2016-05-09 18:34:07.625 130 12620.45 32.80 54513.50 88888.00 2016-05-09 18:34:07.750 130 12620.45 32.83 54513.50 88888.00 2016-05-09 18:34:07.875 130 12620.50 32.83 54513.50 88888.00 2016-05-09 18:34:08.000 130 12620.55 32.83 54513.50 88888.00 2016-05-09 18:34:08.125 130 12620.55 32.85 54513.50 88888.00 2016-05-09 18:34:08.250 130 12620.50 32.83 54513.50 88888.00 2016-05-09 18:34:08.375 130 12620.48 32.85 54513.50 88888.00 2016-05-09 18:34:08.500 130 12620.48 32.85 54513.47 88888.00 2016-05-09 18:34:08.625 130 12620.48 32.88 54513.50 88888.00 2016-05-09 18:34:08.750 130 12620.45 32.88 54513.50 88888.00 2016-05-09 18:34:08.875 130 12620.45 32.85 54513.47 88888.00 2016-05-09 18:34:09.000 130 12620.52 32.83 54513.43 88888.00 2016-05-09 18:34:09.125 130 12620.52 32.85 54513.47 88888.00 2016-05-09 18:34:09.250 130 12620.52 32.85 54513.50 88888.00 2016-05-09 18:34:09.375 130 12620.50 32.85 54513.50 88888.00 2016-05-09 18:34:09.500 130 12620.48 32.88 54513.50 88888.00 2016-05-09 18:34:09.625 130 12620.48 32.85 54513.53 88888.00 2016-05-09 18:34:09.750 130 12620.52 32.85 54513.53 88888.00 2016-05-09 18:34:09.875 130 12620.50 32.85 54513.53 88888.00 2016-05-09 18:34:10.000 130 12620.58 32.88 54513.50 88888.00 2016-05-09 18:34:10.125 130 12620.62 32.88 54513.53 88888.00 2016-05-09 18:34:10.250 130 12620.55 32.83 54513.55 88888.00 2016-05-09 18:34:10.375 130 12620.52 32.83 54513.55 88888.00 2016-05-09 18:34:10.500 130 12620.45 32.88 54513.55 88888.00 2016-05-09 18:34:10.625 130 12620.45 32.90 54513.55 88888.00 2016-05-09 18:34:10.750 130 12620.50 32.88 54513.57 88888.00 2016-05-09 18:34:10.875 130 12620.52 32.88 54513.57 88888.00 2016-05-09 18:34:11.000 130 12620.50 32.90 54513.60 88888.00 2016-05-09 18:34:11.125 130 12620.45 32.90 54513.55 88888.00 2016-05-09 18:34:11.250 130 12620.40 32.88 54513.55 88888.00 2016-05-09 18:34:11.375 130 12620.38 32.88 54513.55 88888.00 2016-05-09 18:34:11.500 130 12620.40 32.90 54513.53 88888.00 2016-05-09 18:34:11.625 130 12620.42 32.90 54513.55 88888.00 2016-05-09 18:34:11.750 130 12620.45 32.90 54513.55 88888.00 2016-05-09 18:34:11.875 130 12620.45 32.92 54513.55 88888.00 2016-05-09 18:34:12.000 130 12620.45 32.90 54513.55 88888.00 2016-05-09 18:34:12.125 130 12620.42 32.92 54513.55 88888.00 2016-05-09 18:34:12.250 130 12620.40 32.90 54513.55 88888.00 2016-05-09 18:34:12.375 130 12620.52 32.92 54513.55 88888.00 2016-05-09 18:34:12.500 130 12620.52 32.95 54513.57 88888.00 2016-05-09 18:34:12.625 130 12620.48 32.95 54513.57 88888.00 2016-05-09 18:34:12.750 130 12620.42 32.98 54513.57 88888.00 2016-05-09 18:34:12.875 130 12620.40 32.95 54513.55 88888.00 2016-05-09 18:34:13.000 130 12620.40 32.95 54513.55 88888.00 2016-05-09 18:34:13.125 130 12620.42 33.00 54513.57 88888.00 2016-05-09 18:34:13.250 130 12620.40 33.00 54513.57 88888.00 2016-05-09 18:34:13.375 130 12620.40 33.02 54513.55 88888.00 2016-05-09 18:34:13.500 130 12620.33 33.00 54513.55 88888.00 2016-05-09 18:34:13.625 130 12620.33 32.98 54513.57 88888.00 2016-05-09 18:34:13.750 130 12620.33 32.95 54513.57 88888.00 2016-05-09 18:34:13.875 130 12620.33 33.00 54513.60 88888.00 2016-05-09 18:34:14.000 130 12620.30 33.02 54513.57 88888.00 2016-05-09 18:34:14.125 130 12620.33 33.02 54513.57 88888.00 2016-05-09 18:34:14.250 130 12620.33 33.05 54513.60 88888.00 2016-05-09 18:34:14.375 130 12620.38 33.05 54513.57 88888.00 2016-05-09 18:34:14.500 130 12620.33 33.05 54513.57 88888.00 2016-05-09 18:34:14.625 130 12620.30 33.08 54513.57 88888.00 2016-05-09 18:34:14.750 130 12620.33 33.08 54513.60 88888.00 2016-05-09 18:34:14.875 130 12620.25 33.08 54513.62 88888.00 2016-05-09 18:34:15.000 130 12620.23 33.05 54513.62 88888.00 2016-05-09 18:34:15.125 130 12620.25 33.05 54513.60 88888.00 2016-05-09 18:34:15.250 130 12620.30 33.05 54513.60 88888.00 2016-05-09 18:34:15.375 130 12620.25 33.08 54513.60 88888.00 2016-05-09 18:34:15.500 130 12620.17 33.10 54513.60 88888.00 2016-05-09 18:34:15.625 130 12620.23 33.08 54513.60 88888.00 2016-05-09 18:34:15.750 130 12620.23 33.05 54513.62 88888.00 2016-05-09 18:34:15.875 130 12620.25 33.08 54513.60 88888.00 2016-05-09 18:34:16.000 130 12620.23 33.05 54513.60 88888.00 2016-05-09 18:34:16.125 130 12620.20 33.12 54513.62 88888.00 2016-05-09 18:34:16.250 130 12620.25 33.10 54513.62 88888.00 2016-05-09 18:34:16.375 130 12620.35 33.10 54513.60 88888.00 2016-05-09 18:34:16.500 130 12620.35 33.10 54513.60 88888.00 2016-05-09 18:34:16.625 130 12620.35 33.10 54513.60 88888.00 2016-05-09 18:34:16.750 130 12620.33 33.12 54513.62 88888.00 2016-05-09 18:34:16.875 130 12620.30 33.10 54513.60 88888.00 2016-05-09 18:34:17.000 130 12620.33 33.12 54513.60 88888.00 2016-05-09 18:34:17.125 130 12620.33 33.10 54513.62 88888.00 2016-05-09 18:34:17.250 130 12620.30 33.10 54513.57 88888.00 2016-05-09 18:34:17.375 130 12620.30 33.10 54513.57 88888.00 2016-05-09 18:34:17.500 130 12620.27 33.12 54513.60 88888.00 2016-05-09 18:34:17.625 130 12620.27 33.10 54513.60 88888.00 2016-05-09 18:34:17.750 130 12620.30 33.10 54513.60 88888.00 2016-05-09 18:34:17.875 130 12620.33 33.08 54513.57 88888.00 2016-05-09 18:34:18.000 130 12620.30 33.15 54513.60 88888.00 2016-05-09 18:34:18.125 130 12620.25 33.15 54513.60 88888.00 2016-05-09 18:34:18.250 130 12620.23 33.15 54513.62 88888.00 2016-05-09 18:34:18.375 130 12620.25 33.10 54513.60 88888.00 2016-05-09 18:34:18.500 130 12620.20 33.08 54513.60 88888.00 2016-05-09 18:34:18.625 130 12620.23 33.10 54513.57 88888.00 2016-05-09 18:34:18.750 130 12620.30 33.12 54513.62 88888.00 2016-05-09 18:34:18.875 130 12620.33 33.15 54513.62 88888.00 2016-05-09 18:34:19.000 130 12620.27 33.12 54513.60 88888.00 2016-05-09 18:34:19.125 130 12620.25 33.12 54513.62 88888.00 2016-05-09 18:34:19.250 130 12620.17 33.12 54513.62 88888.00 2016-05-09 18:34:19.375 130 12620.20 33.12 54513.62 88888.00 2016-05-09 18:34:19.500 130 12620.20 33.15 54513.62 88888.00 2016-05-09 18:34:19.625 130 12620.20 33.12 54513.62 88888.00 2016-05-09 18:34:19.750 130 12620.12 33.12 54513.60 88888.00 2016-05-09 18:34:19.875 130 12620.15 33.12 54513.60 88888.00 2016-05-09 18:34:20.000 130 12620.17 33.12 54513.62 88888.00 2016-05-09 18:34:20.125 130 12620.23 33.08 54513.62 88888.00 2016-05-09 18:34:20.250 130 12620.20 33.08 54513.62 88888.00 2016-05-09 18:34:20.375 130 12620.20 33.08 54513.62 88888.00 2016-05-09 18:34:20.500 130 12620.25 33.08 54513.60 88888.00 2016-05-09 18:34:20.625 130 12620.30 33.10 54513.65 88888.00 2016-05-09 18:34:20.750 130 12620.27 33.10 54513.65 88888.00 2016-05-09 18:34:20.875 130 12620.20 33.08 54513.62 88888.00 2016-05-09 18:34:21.000 130 12620.25 33.08 54513.62 88888.00 2016-05-09 18:34:21.125 130 12620.27 33.08 54513.60 88888.00 2016-05-09 18:34:21.250 130 12620.30 33.05 54513.62 88888.00 2016-05-09 18:34:21.375 130 12620.33 33.05 54513.62 88888.00 2016-05-09 18:34:21.500 130 12620.35 33.08 54513.62 88888.00 2016-05-09 18:34:21.625 130 12620.35 33.08 54513.62 88888.00 2016-05-09 18:34:21.750 130 12620.33 33.05 54513.62 88888.00 2016-05-09 18:34:21.875 130 12620.35 33.08 54513.60 88888.00 2016-05-09 18:34:22.000 130 12620.33 33.08 54513.60 88888.00 2016-05-09 18:34:22.125 130 12620.33 33.05 54513.62 88888.00 2016-05-09 18:34:22.250 130 12620.38 33.02 54513.65 88888.00 2016-05-09 18:34:22.375 130 12620.40 33.02 54513.62 88888.00 2016-05-09 18:34:22.500 130 12620.35 33.02 54513.62 88888.00 2016-05-09 18:34:22.625 130 12620.35 33.02 54513.62 88888.00 2016-05-09 18:34:22.750 130 12620.40 33.02 54513.62 88888.00 2016-05-09 18:34:22.875 130 12620.42 32.98 54513.60 88888.00 2016-05-09 18:34:23.000 130 12620.45 32.98 54513.60 88888.00 2016-05-09 18:34:23.125 130 12620.48 32.95 54513.62 88888.00 2016-05-09 18:34:23.250 130 12620.42 32.95 54513.62 88888.00 2016-05-09 18:34:23.375 130 12620.42 32.95 54513.62 88888.00 2016-05-09 18:34:23.500 130 12620.45 32.95 54513.57 88888.00 2016-05-09 18:34:23.625 130 12620.50 32.92 54513.57 88888.00 2016-05-09 18:34:23.750 130 12620.58 32.92 54513.60 88888.00 2016-05-09 18:34:23.875 130 12620.60 32.90 54513.62 88888.00 2016-05-09 18:34:24.000 130 12620.58 32.90 54513.60 88888.00 2016-05-09 18:34:24.125 130 12620.52 32.88 54513.60 88888.00 2016-05-09 18:34:24.250 130 12620.50 32.85 54513.57 88888.00 2016-05-09 18:34:24.375 130 12620.52 32.85 54513.57 88888.00 2016-05-09 18:34:24.500 130 12620.60 32.85 54513.57 88888.00 2016-05-09 18:34:24.625 130 12620.62 32.88 54513.57 88888.00 2016-05-09 18:34:24.750 130 12620.60 32.83 54513.60 88888.00 2016-05-09 18:34:24.875 130 12620.55 32.80 54513.57 88888.00 2016-05-09 18:34:25.000 130 12620.60 32.80 54513.57 88888.00 2016-05-09 18:34:25.125 130 12620.65 32.80 54513.57 88888.00 2016-05-09 18:34:25.250 130 12620.70 32.77 54513.57 88888.00 2016-05-09 18:34:25.375 130 12620.73 32.77 54513.60 88888.00 2016-05-09 18:34:25.500 130 12620.70 32.77 54513.60 88888.00 2016-05-09 18:34:25.625 130 12620.62 32.75 54513.60 88888.00 2016-05-09 18:34:25.750 130 12620.58 32.73 54513.57 88888.00 2016-05-09 18:34:25.875 130 12620.62 32.73 54513.57 88888.00 2016-05-09 18:34:26.000 130 12620.62 32.73 54513.57 88888.00 2016-05-09 18:34:26.125 130 12620.62 32.70 54513.57 88888.00 2016-05-09 18:34:26.250 130 12620.62 32.70 54513.60 88888.00 2016-05-09 18:34:26.375 130 12620.60 32.70 54513.60 88888.00 2016-05-09 18:34:26.500 130 12620.62 32.70 54513.57 88888.00 2016-05-09 18:34:26.625 130 12620.62 32.67 54513.57 88888.00 2016-05-09 18:34:26.750 130 12620.65 32.65 54513.57 88888.00 2016-05-09 18:34:26.875 130 12620.67 32.65 54513.60 88888.00 2016-05-09 18:34:27.000 130 12620.70 32.65 54513.60 88888.00 2016-05-09 18:34:27.125 130 12620.73 32.65 54513.62 88888.00 2016-05-09 18:34:27.250 130 12620.77 32.65 54513.62 88888.00 2016-05-09 18:34:27.375 130 12620.80 32.65 54513.60 88888.00 2016-05-09 18:34:27.500 130 12620.83 32.60 54513.60 88888.00 2016-05-09 18:34:27.625 130 12620.85 32.62 54513.62 88888.00 2016-05-09 18:34:27.750 130 12620.85 32.62 54513.62 88888.00 2016-05-09 18:34:27.875 130 12620.85 32.58 54513.60 88888.00 2016-05-09 18:34:28.000 130 12620.83 32.52 54513.57 88888.00 2016-05-09 18:34:28.125 130 12620.83 32.52 54513.60 88888.00 2016-05-09 18:34:28.250 130 12620.80 32.48 54513.60 88888.00 2016-05-09 18:34:28.375 130 12620.80 32.45 54513.60 88888.00 2016-05-09 18:34:28.500 130 12620.80 32.45 54513.62 88888.00 2016-05-09 18:34:28.625 130 12620.80 32.45 54513.62 88888.00 2016-05-09 18:34:28.750 130 12620.80 32.45 54513.62 88888.00 2016-05-09 18:34:28.875 130 12620.83 32.45 54513.60 88888.00 2016-05-09 18:34:29.000 130 12620.92 32.42 54513.60 88888.00 2016-05-09 18:34:29.125 130 12620.90 32.40 54513.60 88888.00 2016-05-09 18:34:29.250 130 12620.88 32.40 54513.57 88888.00 2016-05-09 18:34:29.375 130 12620.92 32.40 54513.57 88888.00 2016-05-09 18:34:29.500 130 12620.90 32.40 54513.57 88888.00 2016-05-09 18:34:29.625 130 12620.90 32.38 54513.57 88888.00 2016-05-09 18:34:29.750 130 12620.90 32.35 54513.55 88888.00 2016-05-09 18:34:29.875 130 12620.90 32.35 54513.57 88888.00 2016-05-09 18:34:30.000 130 12620.92 32.33 54513.57 88888.00 2016-05-09 18:34:30.125 130 12620.92 32.33 54513.62 88888.00 2016-05-09 18:34:30.250 130 12620.90 32.33 54513.62 88888.00 2016-05-09 18:34:30.375 130 12620.90 32.33 54513.60 88888.00 2016-05-09 18:34:30.500 130 12620.92 32.33 54513.57 88888.00 2016-05-09 18:34:30.625 130 12620.95 32.35 54513.57 88888.00 2016-05-09 18:34:30.750 130 12620.98 32.30 54513.57 88888.00 2016-05-09 18:34:30.875 130 12620.98 32.27 54513.57 88888.00 2016-05-09 18:34:31.000 130 12620.95 32.27 54513.60 88888.00 2016-05-09 18:34:31.125 130 12620.92 32.25 54513.60 88888.00 2016-05-09 18:34:31.250 130 12620.95 32.25 54513.60 88888.00 2016-05-09 18:34:31.375 130 12621.00 32.25 54513.60 88888.00 2016-05-09 18:34:31.500 130 12621.02 32.25 54513.57 88888.00 2016-05-09 18:34:31.625 130 12621.02 32.25 54513.57 88888.00 2016-05-09 18:34:31.750 130 12620.98 32.25 54513.60 88888.00 2016-05-09 18:34:31.875 130 12621.00 32.25 54513.62 88888.00 2016-05-09 18:34:32.000 130 12621.05 32.23 54513.62 88888.00 2016-05-09 18:34:32.125 130 12621.00 32.25 54513.62 88888.00 2016-05-09 18:34:32.250 130 12621.00 32.23 54513.62 88888.00 2016-05-09 18:34:32.375 130 12620.98 32.25 54513.60 88888.00 2016-05-09 18:34:32.500 130 12621.05 32.23 54513.60 88888.00 2016-05-09 18:34:32.625 130 12621.10 32.20 54513.60 88888.00 2016-05-09 18:34:32.750 130 12621.15 32.23 54513.60 88888.00 2016-05-09 18:34:32.875 130 12621.15 32.25 54513.60 88888.00 2016-05-09 18:34:33.000 130 12621.10 32.23 54513.62 88888.00 2016-05-09 18:34:33.125 130 12621.05 32.23 54513.62 88888.00 2016-05-09 18:34:33.250 130 12621.05 32.23 54513.65 88888.00 2016-05-09 18:34:33.375 130 12621.02 32.20 54513.62 88888.00 2016-05-09 18:34:33.500 130 12621.05 32.23 54513.62 88888.00 2016-05-09 18:34:33.625 130 12621.05 32.23 54513.62 88888.00 2016-05-09 18:34:33.750 130 12621.00 32.23 54513.62 88888.00 2016-05-09 18:34:33.875 130 12620.98 32.23 54513.60 88888.00 2016-05-09 18:34:34.000 130 12621.00 32.23 54513.62 88888.00 2016-05-09 18:34:34.125 130 12620.95 32.20 54513.62 88888.00 2016-05-09 18:34:34.250 130 12620.95 32.17 54513.60 88888.00 2016-05-09 18:34:34.375 130 12621.02 32.17 54513.62 88888.00 2016-05-09 18:34:34.500 130 12621.02 32.17 54513.60 88888.00 2016-05-09 18:34:34.625 130 12621.08 32.20 54513.60 88888.00 2016-05-09 18:34:34.750 130 12621.08 32.23 54513.60 88888.00 2016-05-09 18:34:34.875 130 12621.02 32.23 54513.57 88888.00 2016-05-09 18:34:35.000 130 12621.02 32.20 54513.60 88888.00 2016-05-09 18:34:35.125 130 12621.05 32.23 54513.60 88888.00 2016-05-09 18:34:35.250 130 12621.05 32.25 54513.60 88888.00 2016-05-09 18:34:35.375 130 12621.00 32.25 54513.60 88888.00 2016-05-09 18:34:35.500 130 12621.00 32.23 54513.60 88888.00 2016-05-09 18:34:35.625 130 12620.98 32.23 54513.60 88888.00 2016-05-09 18:34:35.750 130 12620.92 32.23 54513.62 88888.00 2016-05-09 18:34:35.875 130 12620.98 32.23 54513.60 88888.00 2016-05-09 18:34:36.000 130 12621.02 32.23 54513.60 88888.00 2016-05-09 18:34:36.125 130 12621.05 32.23 54513.60 88888.00 2016-05-09 18:34:36.250 130 12620.98 32.20 54513.62 88888.00 2016-05-09 18:34:36.375 130 12620.92 32.23 54513.62 88888.00 2016-05-09 18:34:36.500 130 12620.90 32.27 54513.65 88888.00 2016-05-09 18:34:36.625 130 12620.92 32.27 54513.65 88888.00 2016-05-09 18:34:36.750 130 12620.98 32.25 54513.65 88888.00 2016-05-09 18:34:36.875 130 12620.95 32.27 54513.65 88888.00 2016-05-09 18:34:37.000 130 12620.92 32.27 54513.65 88888.00 2016-05-09 18:34:37.125 130 12620.90 32.27 54513.65 88888.00 2016-05-09 18:34:37.250 130 12620.88 32.23 54513.68 88888.00 2016-05-09 18:34:37.375 130 12620.90 32.25 54513.68 88888.00 2016-05-09 18:34:37.500 130 12620.85 32.23 54513.65 88888.00 2016-05-09 18:34:37.625 130 12620.83 32.20 54513.65 88888.00 2016-05-09 18:34:37.750 130 12620.83 32.20 54513.65 88888.00 2016-05-09 18:34:37.875 130 12620.80 32.20 54513.62 88888.00 2016-05-09 18:34:38.000 130 12620.75 32.20 54513.65 88888.00 2016-05-09 18:34:38.125 130 12620.73 32.20 54513.65 88888.00 2016-05-09 18:34:38.250 130 12620.70 32.17 54513.68 88888.00 2016-05-09 18:34:38.375 130 12620.70 32.17 54513.65 88888.00 2016-05-09 18:34:38.500 130 12620.67 32.17 54513.65 88888.00 2016-05-09 18:34:38.625 130 12620.65 32.17 54513.68 88888.00 2016-05-09 18:34:38.750 130 12620.60 32.17 54513.68 88888.00 2016-05-09 18:34:38.875 130 12620.55 32.20 54513.65 88888.00 2016-05-09 18:34:39.000 130 12620.55 32.20 54513.65 88888.00 2016-05-09 18:34:39.125 130 12620.55 32.20 54513.70 88888.00 2016-05-09 18:34:39.250 130 12620.55 32.15 54513.68 88888.00 2016-05-09 18:34:39.375 130 12620.52 32.12 54513.65 88888.00 2016-05-09 18:34:39.500 130 12620.48 32.15 54513.65 88888.00 2016-05-09 18:34:39.625 130 12620.45 32.15 54513.68 88888.00 2016-05-09 18:34:39.750 130 12620.42 32.12 54513.68 88888.00 2016-05-09 18:34:39.875 130 12620.42 32.12 54513.70 88888.00 2016-05-09 18:34:40.000 130 12620.40 32.15 54513.70 88888.00 2016-05-09 18:34:40.125 130 12620.42 32.15 54513.70 88888.00 2016-05-09 18:34:40.250 130 12620.35 32.12 54513.70 88888.00 2016-05-09 18:34:40.375 130 12620.35 32.10 54513.68 88888.00 2016-05-09 18:34:40.500 130 12620.38 32.10 54513.68 88888.00 2016-05-09 18:34:40.625 130 12620.27 32.08 54513.70 88888.00 2016-05-09 18:34:40.750 130 12620.20 32.08 54513.70 88888.00 2016-05-09 18:34:40.875 130 12620.15 32.10 54513.70 88888.00 2016-05-09 18:34:41.000 130 12620.20 32.08 54513.70 88888.00 2016-05-09 18:34:41.125 130 12620.27 32.08 54513.70 88888.00 2016-05-09 18:34:41.250 130 12620.25 32.05 54513.72 88888.00 2016-05-09 18:34:41.375 130 12620.23 32.05 54513.72 88888.00 2016-05-09 18:34:41.500 130 12620.17 32.05 54513.72 88888.00 2016-05-09 18:34:41.625 130 12620.20 32.00 54513.70 88888.00 2016-05-09 18:34:41.750 130 12620.23 32.00 54513.70 88888.00 2016-05-09 18:34:41.875 130 12620.15 32.00 54513.72 88888.00 2016-05-09 18:34:42.000 130 12620.08 32.00 54513.72 88888.00 2016-05-09 18:34:42.125 130 12620.05 31.98 54513.72 88888.00 2016-05-09 18:34:42.250 130 12620.02 31.93 54513.72 88888.00 2016-05-09 18:34:42.375 130 12620.05 31.95 54513.72 88888.00 2016-05-09 18:34:42.500 130 12620.05 31.98 54513.75 88888.00 2016-05-09 18:34:42.625 130 12620.05 31.95 54513.75 88888.00 2016-05-09 18:34:42.750 130 12620.08 31.93 54513.72 88888.00 2016-05-09 18:34:42.875 130 12620.08 31.93 54513.72 88888.00 2016-05-09 18:34:43.000 130 12620.02 31.93 54513.75 88888.00 2016-05-09 18:34:43.125 130 12620.05 31.93 54513.72 88888.00 2016-05-09 18:34:43.250 130 12620.02 31.90 54513.75 88888.00 2016-05-09 18:34:43.375 130 12620.00 31.90 54513.75 88888.00 2016-05-09 18:34:43.500 130 12619.95 31.88 54513.78 88888.00 2016-05-09 18:34:43.625 130 12619.92 31.82 54513.78 88888.00 2016-05-09 18:34:43.750 130 12619.95 31.80 54513.80 88888.00 2016-05-09 18:34:43.875 130 12619.92 31.77 54513.78 88888.00 2016-05-09 18:34:44.000 130 12619.88 31.75 54513.80 88888.00 2016-05-09 18:34:44.125 130 12619.83 31.80 54513.82 88888.00 2016-05-09 18:34:44.250 130 12619.77 31.75 54513.85 88888.00 2016-05-09 18:34:44.375 130 12619.77 31.70 54513.82 88888.00 2016-05-09 18:34:44.500 130 12619.77 31.68 54513.82 88888.00 2016-05-09 18:34:44.625 130 12619.77 31.70 54513.85 88888.00 2016-05-09 18:34:44.750 130 12619.77 31.70 54513.88 88888.00 2016-05-09 18:34:44.875 130 12619.75 31.70 54513.88 88888.00 2016-05-09 18:34:45.000 130 12619.65 31.68 54513.88 88888.00 2016-05-09 18:34:45.125 130 12619.58 31.68 54513.90 88888.00 2016-05-09 18:34:45.250 130 12619.58 31.68 54513.88 88888.00 2016-05-09 18:34:45.375 130 12619.62 31.62 54513.88 88888.00 2016-05-09 18:34:45.500 130 12619.55 31.62 54513.88 88888.00 2016-05-09 18:34:45.625 130 12619.55 31.65 54513.88 88888.00 2016-05-09 18:34:45.750 130 12619.55 31.62 54513.90 88888.00 2016-05-09 18:34:45.875 130 12619.52 31.57 54513.88 88888.00 2016-05-09 18:34:46.000 130 12619.52 31.55 54513.90 88888.00 2016-05-09 18:34:46.125 130 12619.45 31.55 54513.88 88888.00 2016-05-09 18:34:46.250 130 12619.42 31.50 54513.90 88888.00 2016-05-09 18:34:46.375 130 12619.45 31.45 54513.90 88888.00 2016-05-09 18:34:46.500 130 12619.42 31.45 54513.90 88888.00 2016-05-09 18:34:46.625 130 12619.48 31.45 54513.93 88888.00 2016-05-09 18:34:46.750 130 12619.45 31.43 54513.95 88888.00 2016-05-09 18:34:46.875 130 12619.40 31.45 54513.95 88888.00 2016-05-09 18:34:47.000 130 12619.35 31.43 54513.95 88888.00 2016-05-09 18:34:47.125 130 12619.30 31.43 54513.97 88888.00 2016-05-09 18:34:47.250 130 12619.30 31.40 54514.00 88888.00 2016-05-09 18:34:47.375 130 12619.33 31.40 54513.97 88888.00 2016-05-09 18:34:47.500 130 12619.25 31.35 54513.97 88888.00 2016-05-09 18:34:47.625 130 12619.20 31.38 54513.97 88888.00 2016-05-09 18:34:47.750 130 12619.25 31.38 54513.97 88888.00 2016-05-09 18:34:47.875 130 12619.25 31.38 54513.97 88888.00 2016-05-09 18:34:48.000 130 12619.20 31.32 54513.97 88888.00 2016-05-09 18:34:48.125 130 12619.12 31.32 54514.00 88888.00 2016-05-09 18:34:48.250 130 12619.08 31.27 54514.03 88888.00 2016-05-09 18:34:48.375 130 12619.10 31.30 54514.03 88888.00 2016-05-09 18:34:48.500 130 12619.10 31.27 54514.03 88888.00 2016-05-09 18:34:48.625 130 12619.00 31.23 54514.00 88888.00 2016-05-09 18:34:48.750 130 12618.98 31.20 54514.03 88888.00 2016-05-09 18:34:48.875 130 12618.95 31.23 54514.05 88888.00 2016-05-09 18:34:49.000 130 12618.88 31.25 54514.05 88888.00 2016-05-09 18:34:49.125 130 12618.77 31.25 54514.05 88888.00 2016-05-09 18:34:49.250 130 12618.70 31.20 54514.07 88888.00 2016-05-09 18:34:49.375 130 12618.77 31.20 54514.10 88888.00 2016-05-09 18:34:49.500 130 12618.83 31.23 54514.07 88888.00 2016-05-09 18:34:49.625 130 12618.70 31.20 54514.07 88888.00 2016-05-09 18:34:49.750 130 12618.62 31.20 54514.07 88888.00 2016-05-09 18:34:49.875 130 12618.67 31.18 54514.10 88888.00 2016-05-09 18:34:50.000 130 12618.67 31.15 54514.07 88888.00 2016-05-09 18:34:50.125 130 12618.62 31.15 54514.10 88888.00 2016-05-09 18:34:50.250 130 12618.60 31.15 54514.15 88888.00 2016-05-09 18:34:50.375 130 12618.58 31.15 54514.15 88888.00 2016-05-09 18:34:50.500 130 12618.50 31.15 54514.12 88888.00 2016-05-09 18:34:50.625 130 12618.45 31.15 54514.10 88888.00 2016-05-09 18:34:50.750 130 12618.45 31.15 54514.10 88888.00 2016-05-09 18:34:50.875 130 12618.50 31.15 54514.10 88888.00 2016-05-09 18:34:51.000 130 12618.52 31.12 54514.10 88888.00 2016-05-09 18:34:51.125 130 12618.45 31.12 54514.12 88888.00 2016-05-09 18:34:51.250 130 12618.42 31.12 54514.15 88888.00 2016-05-09 18:34:51.375 130 12618.40 31.10 54514.12 88888.00 2016-05-09 18:34:51.500 130 12618.35 31.10 54514.12 88888.00 2016-05-09 18:34:51.625 130 12618.30 31.10 54514.15 88888.00 2016-05-09 18:34:51.750 130 12618.25 31.10 54514.15 88888.00 2016-05-09 18:34:51.875 130 12618.17 31.12 54514.18 88888.00 2016-05-09 18:34:52.000 130 12618.12 31.10 54514.20 88888.00 2016-05-09 18:34:52.125 130 12618.12 31.10 54514.20 88888.00 2016-05-09 18:34:52.250 130 12618.08 31.07 54514.20 88888.00 2016-05-09 18:34:52.375 130 12618.00 31.10 54514.20 88888.00 2016-05-09 18:34:52.500 130 12617.92 31.12 54514.20 88888.00 2016-05-09 18:34:52.625 130 12617.92 31.12 54514.22 88888.00 2016-05-09 18:34:52.750 130 12617.90 31.12 54514.20 88888.00 2016-05-09 18:34:52.875 130 12617.85 31.10 54514.22 88888.00 2016-05-09 18:34:53.000 130 12617.80 31.07 54514.22 88888.00 2016-05-09 18:34:53.125 130 12617.73 31.10 54514.22 88888.00 2016-05-09 18:34:53.250 130 12617.70 31.10 54514.25 88888.00 2016-05-09 18:34:53.375 130 12617.67 31.10 54514.25 88888.00 2016-05-09 18:34:53.500 130 12617.60 31.10 54514.28 88888.00 2016-05-09 18:34:53.625 130 12617.58 31.12 54514.28 88888.00 2016-05-09 18:34:53.750 130 12617.58 31.12 54514.28 88888.00 2016-05-09 18:34:53.875 130 12617.52 31.10 54514.25 88888.00 2016-05-09 18:34:54.000 130 12617.45 31.12 54514.28 88888.00 2016-05-09 18:34:54.125 130 12617.42 31.15 54514.30 88888.00 2016-05-09 18:34:54.250 130 12617.35 31.12 54514.28 88888.00 2016-05-09 18:34:54.375 130 12617.27 31.12 54514.28 88888.00 2016-05-09 18:34:54.500 130 12617.23 31.15 54514.30 88888.00 2016-05-09 18:34:54.625 130 12617.17 31.18 54514.30 88888.00 2016-05-09 18:34:54.750 130 12617.20 31.18 54514.30 88888.00 2016-05-09 18:34:54.875 130 12617.20 31.18 54514.32 88888.00 2016-05-09 18:34:55.000 130 12617.15 31.20 54514.30 88888.00 2016-05-09 18:34:55.125 130 12617.05 31.18 54514.32 88888.00 2016-05-09 18:34:55.250 130 12616.95 31.20 54514.32 88888.00 2016-05-09 18:34:55.375 130 12616.92 31.20 54514.32 88888.00 2016-05-09 18:34:55.500 130 12616.88 31.23 54514.38 88888.00 2016-05-09 18:34:55.625 130 12616.88 31.23 54514.35 88888.00 2016-05-09 18:34:55.750 130 12616.85 31.25 54514.35 88888.00 2016-05-09 18:34:55.875 130 12616.83 31.25 54514.38 88888.00 2016-05-09 18:34:56.000 130 12616.80 31.25 54514.35 88888.00 2016-05-09 18:34:56.125 130 12616.75 31.25 54514.38 88888.00 2016-05-09 18:34:56.250 130 12616.73 31.25 54514.38 88888.00 2016-05-09 18:34:56.375 130 12616.73 31.25 54514.38 88888.00 2016-05-09 18:34:56.500 130 12616.60 31.25 54514.40 88888.00 2016-05-09 18:34:56.625 130 12616.52 31.25 54514.40 88888.00 2016-05-09 18:34:56.750 130 12616.50 31.30 54514.38 88888.00 2016-05-09 18:34:56.875 130 12616.42 31.32 54514.40 88888.00 2016-05-09 18:34:57.000 130 12616.38 31.35 54514.38 88888.00 2016-05-09 18:34:57.125 130 12616.35 31.35 54514.40 88888.00 2016-05-09 18:34:57.250 130 12616.30 31.35 54514.43 88888.00 2016-05-09 18:34:57.375 130 12616.23 31.35 54514.43 88888.00 2016-05-09 18:34:57.500 130 12616.15 31.40 54514.43 88888.00 2016-05-09 18:34:57.625 130 12616.10 31.45 54514.45 88888.00 2016-05-09 18:34:57.750 130 12616.05 31.45 54514.43 88888.00 2016-05-09 18:34:57.875 130 12616.00 31.45 54514.43 88888.00 2016-05-09 18:34:58.000 130 12615.95 31.43 54514.45 88888.00 2016-05-09 18:34:58.125 130 12615.95 31.43 54514.43 88888.00 2016-05-09 18:34:58.250 130 12615.88 31.45 54514.47 88888.00 2016-05-09 18:34:58.375 130 12615.85 31.48 54514.47 88888.00 2016-05-09 18:34:58.500 130 12615.83 31.50 54514.47 88888.00 2016-05-09 18:34:58.625 130 12615.77 31.52 54514.47 88888.00 2016-05-09 18:34:58.750 130 12615.67 31.55 54514.47 88888.00 2016-05-09 18:34:58.875 130 12615.60 31.52 54514.45 88888.00 2016-05-09 18:34:59.000 130 12615.52 31.55 54514.47 88888.00 2016-05-09 18:34:59.125 130 12615.48 31.55 54514.47 88888.00 2016-05-09 18:34:59.250 130 12615.48 31.57 54514.50 88888.00 2016-05-09 18:34:59.375 130 12615.48 31.62 54514.47 88888.00 2016-05-09 18:34:59.500 130 12615.48 31.68 54514.50 88888.00 2016-05-09 18:34:59.625 130 12615.40 31.65 54514.50 88888.00 2016-05-09 18:34:59.750 130 12615.33 31.68 54514.50 88888.00 2016-05-09 18:34:59.875 130 12615.30 31.68 54514.47 88888.00 2016-05-09 18:35:00.000 130 12615.25 31.68 54514.47 88888.00 2016-05-09 18:35:00.125 130 12615.20 31.70 54514.50 88888.00 2016-05-09 18:35:00.250 130 12615.15 31.68 54514.53 88888.00 2016-05-09 18:35:00.375 130 12615.10 31.73 54514.55 88888.00 2016-05-09 18:35:00.500 130 12615.10 31.77 54514.57 88888.00 2016-05-09 18:35:00.625 130 12615.08 31.75 54514.57 88888.00 2016-05-09 18:35:00.750 130 12615.02 31.75 54514.55 88888.00 2016-05-09 18:35:00.875 130 12614.98 31.80 54514.50 88888.00 2016-05-09 18:35:01.000 130 12614.92 31.77 54514.55 88888.00 2016-05-09 18:35:01.125 130 12614.90 31.80 54514.55 88888.00 2016-05-09 18:35:01.250 130 12614.88 31.77 54514.57 88888.00 2016-05-09 18:35:01.375 130 12614.88 31.80 54514.53 88888.00 2016-05-09 18:35:01.500 130 12614.88 31.82 54514.55 88888.00 2016-05-09 18:35:01.625 130 12614.80 31.82 54514.57 88888.00 2016-05-09 18:35:01.750 130 12614.75 31.85 54514.57 88888.00 2016-05-09 18:35:01.875 130 12614.67 31.90 54514.55 88888.00 2016-05-09 18:35:02.000 130 12614.58 31.93 54514.55 88888.00 2016-05-09 18:35:02.125 130 12614.58 31.93 54514.55 88888.00 2016-05-09 18:35:02.250 130 12614.55 31.93 54514.57 88888.00 2016-05-09 18:35:02.375 130 12614.52 31.90 54514.57 88888.00 2016-05-09 18:35:02.500 130 12614.50 31.93 54514.55 88888.00 2016-05-09 18:35:02.625 130 12614.45 31.95 54514.57 88888.00 2016-05-09 18:35:02.750 130 12614.40 31.98 54514.60 88888.00 2016-05-09 18:35:02.875 130 12614.35 31.95 54514.55 88888.00 2016-05-09 18:35:03.000 130 12614.33 31.95 54514.57 88888.00 2016-05-09 18:35:03.125 130 12614.30 31.95 54514.55 88888.00 2016-05-09 18:35:03.250 130 12614.27 31.98 54514.55 88888.00 2016-05-09 18:35:03.375 130 12614.27 31.98 54514.57 88888.00 2016-05-09 18:35:03.500 130 12614.20 32.00 54514.60 88888.00 2016-05-09 18:35:03.625 130 12614.23 32.00 54514.60 88888.00 2016-05-09 18:35:03.750 130 12614.15 32.00 54514.57 88888.00 2016-05-09 18:35:03.875 130 12614.08 32.00 54514.60 88888.00 2016-05-09 18:35:04.000 130 12614.02 32.02 54514.57 88888.00 2016-05-09 18:35:04.125 130 12613.90 32.02 54514.60 88888.00 2016-05-09 18:35:04.250 130 12613.90 32.00 54514.62 88888.00 2016-05-09 18:35:04.375 130 12613.90 32.05 54514.60 88888.00 2016-05-09 18:35:04.500 130 12613.85 32.02 54514.60 88888.00 2016-05-09 18:35:04.625 130 12613.88 32.05 54514.60 88888.00 2016-05-09 18:35:04.750 130 12613.83 32.08 54514.62 88888.00 2016-05-09 18:35:04.875 130 12613.80 32.05 54514.62 88888.00 2016-05-09 18:35:05.000 130 12613.73 32.05 54514.60 88888.00 2016-05-09 18:35:05.125 130 12613.75 32.05 54514.60 88888.00 2016-05-09 18:35:05.250 130 12613.73 32.05 54514.62 88888.00 2016-05-09 18:35:05.375 130 12613.70 32.05 54514.57 88888.00 2016-05-09 18:35:05.500 130 12613.65 32.08 54514.60 88888.00 2016-05-09 18:35:05.625 130 12613.65 32.08 54514.60 88888.00 2016-05-09 18:35:05.750 130 12613.60 32.05 54514.57 88888.00 2016-05-09 18:35:05.875 130 12613.55 32.05 54514.57 88888.00 2016-05-09 18:35:06.000 130 12613.60 32.05 54514.55 88888.00 2016-05-09 18:35:06.125 130 12613.60 32.05 54514.60 88888.00 2016-05-09 18:35:06.250 130 12613.58 32.08 54514.60 88888.00 2016-05-09 18:35:06.375 130 12613.52 32.10 54514.55 88888.00 2016-05-09 18:35:06.500 130 12613.52 32.08 54514.55 88888.00 2016-05-09 18:35:06.625 130 12613.48 32.08 54514.57 88888.00 2016-05-09 18:35:06.750 130 12613.42 32.08 54514.57 88888.00 2016-05-09 18:35:06.875 130 12613.45 32.08 54514.55 88888.00 2016-05-09 18:35:07.000 130 12613.42 32.08 54514.53 88888.00 2016-05-09 18:35:07.125 130 12613.40 32.08 54514.53 88888.00 2016-05-09 18:35:07.250 130 12613.35 32.08 54514.55 88888.00 2016-05-09 18:35:07.375 130 12613.35 32.10 54514.55 88888.00 2016-05-09 18:35:07.500 130 12613.33 32.08 54514.47 88888.00 2016-05-09 18:35:07.625 130 12613.33 32.08 54514.50 88888.00 2016-05-09 18:35:07.750 130 12613.33 32.10 54514.53 88888.00 2016-05-09 18:35:07.875 130 12613.27 32.10 54514.50 88888.00 2016-05-09 18:35:08.000 130 12613.25 32.05 54514.47 88888.00 2016-05-09 18:35:08.125 130 12613.30 32.05 54514.50 88888.00 2016-05-09 18:35:08.250 130 12613.30 32.05 54514.50 88888.00 2016-05-09 18:35:08.375 130 12613.27 32.05 54514.47 88888.00 2016-05-09 18:35:08.500 130 12613.27 32.05 54514.50 88888.00 2016-05-09 18:35:08.625 130 12613.27 32.08 54514.47 88888.00 2016-05-09 18:35:08.750 130 12613.25 32.05 54514.47 88888.00 2016-05-09 18:35:08.875 130 12613.23 32.05 54514.47 88888.00 2016-05-09 18:35:09.000 130 12613.20 32.08 54514.43 88888.00 2016-05-09 18:35:09.125 130 12613.25 32.08 54514.47 88888.00 2016-05-09 18:35:09.250 130 12613.30 32.08 54514.47 88888.00 2016-05-09 18:35:09.375 130 12613.38 32.08 54514.45 88888.00 2016-05-09 18:35:09.500 130 12613.40 32.05 54514.43 88888.00 2016-05-09 18:35:09.625 130 12613.38 32.05 54514.43 88888.00 2016-05-09 18:35:09.750 130 12613.30 32.05 54514.40 88888.00 2016-05-09 18:35:09.875 130 12613.35 32.05 54514.43 88888.00 2016-05-09 18:35:10.000 130 12613.35 32.05 54514.40 88888.00 2016-05-09 18:35:10.125 130 12613.40 32.08 54514.38 88888.00 2016-05-09 18:35:10.250 130 12613.38 32.08 54514.40 88888.00 2016-05-09 18:35:10.375 130 12613.42 32.10 54514.43 88888.00 2016-05-09 18:35:10.500 130 12613.40 32.10 54514.43 88888.00 2016-05-09 18:35:10.625 130 12613.30 32.08 54514.38 88888.00 2016-05-09 18:35:10.750 130 12613.30 32.08 54514.35 88888.00 2016-05-09 18:35:10.875 130 12613.40 32.08 54514.35 88888.00 2016-05-09 18:35:11.000 130 12613.42 32.08 54514.30 88888.00 2016-05-09 18:35:11.125 130 12613.40 32.10 54514.30 88888.00 2016-05-09 18:35:11.250 130 12613.45 32.10 54514.30 88888.00 2016-05-09 18:35:11.375 130 12613.48 32.08 54514.30 88888.00 2016-05-09 18:35:11.500 130 12613.42 32.10 54514.30 88888.00 2016-05-09 18:35:11.625 130 12613.33 32.10 54514.30 88888.00 2016-05-09 18:35:11.750 130 12613.35 32.08 54514.25 88888.00 2016-05-09 18:35:11.875 130 12613.35 32.08 54514.20 88888.00 2016-05-09 18:35:12.000 130 12613.40 32.08 54514.20 88888.00 2016-05-09 18:35:12.125 130 12613.48 32.12 54514.22 88888.00 2016-05-09 18:35:12.250 130 12613.45 32.10 54514.22 88888.00 2016-05-09 18:35:12.375 130 12613.45 32.10 54514.22 88888.00 2016-05-09 18:35:12.500 130 12613.40 32.10 54514.22 88888.00 2016-05-09 18:35:12.625 130 12613.48 32.10 54514.22 88888.00 2016-05-09 18:35:12.750 130 12613.55 32.08 54514.20 88888.00 2016-05-09 18:35:12.875 130 12613.55 32.10 54514.15 88888.00 2016-05-09 18:35:13.000 130 12613.52 32.08 54514.12 88888.00 2016-05-09 18:35:13.125 130 12613.55 32.05 54514.12 88888.00 2016-05-09 18:35:13.250 130 12613.52 32.10 54514.12 88888.00 2016-05-09 18:35:13.375 130 12613.58 32.10 54514.12 88888.00 2016-05-09 18:35:13.500 130 12613.62 32.10 54514.10 88888.00 2016-05-09 18:35:13.625 130 12613.65 32.10 54514.07 88888.00 2016-05-09 18:35:13.750 130 12613.65 32.10 54514.05 88888.00 2016-05-09 18:35:13.875 130 12613.70 32.10 54514.07 88888.00 2016-05-09 18:35:14.000 130 12613.67 32.08 54514.05 88888.00 2016-05-09 18:35:14.125 130 12613.73 32.08 54514.03 88888.00 2016-05-09 18:35:14.250 130 12613.77 32.08 54514.05 88888.00 2016-05-09 18:35:14.375 130 12613.75 32.08 54514.03 88888.00 2016-05-09 18:35:14.500 130 12613.77 32.08 54514.00 88888.00 2016-05-09 18:35:14.625 130 12613.85 32.10 54513.97 88888.00 2016-05-09 18:35:14.750 130 12613.85 32.12 54513.95 88888.00 2016-05-09 18:35:14.875 130 12613.90 32.15 54513.97 88888.00 2016-05-09 18:35:15.000 130 12613.88 32.15 54513.95 88888.00 2016-05-09 18:35:15.125 130 12613.85 32.15 54513.95 88888.00 2016-05-09 18:35:15.250 130 12613.85 32.12 54513.93 88888.00 2016-05-09 18:35:15.375 130 12613.92 32.15 54513.93 88888.00 2016-05-09 18:35:15.500 130 12613.98 32.17 54513.90 88888.00 2016-05-09 18:35:15.625 130 12613.98 32.17 54513.90 88888.00 2016-05-09 18:35:15.750 130 12613.95 32.17 54513.90 88888.00 2016-05-09 18:35:15.875 130 12613.98 32.17 54513.90 88888.00 2016-05-09 18:35:16.000 130 12614.02 32.20 54513.88 88888.00 2016-05-09 18:35:16.125 130 12614.05 32.23 54513.88 88888.00 2016-05-09 18:35:16.250 130 12614.02 32.20 54513.88 88888.00 2016-05-09 18:35:16.375 130 12614.10 32.23 54513.85 88888.00 2016-05-09 18:35:16.500 130 12614.12 32.23 54513.80 88888.00 2016-05-09 18:35:16.625 130 12614.10 32.25 54513.80 88888.00 2016-05-09 18:35:16.750 130 12614.05 32.25 54513.78 88888.00 2016-05-09 18:35:16.875 130 12614.05 32.27 54513.75 88888.00 2016-05-09 18:35:17.000 130 12614.08 32.30 54513.75 88888.00 2016-05-09 18:35:17.125 130 12614.12 32.27 54513.75 88888.00 2016-05-09 18:35:17.250 130 12614.15 32.33 54513.72 88888.00 2016-05-09 18:35:17.375 130 12614.20 32.35 54513.75 88888.00 2016-05-09 18:35:17.500 130 12614.25 32.35 54513.72 88888.00 2016-05-09 18:35:17.625 130 12614.25 32.38 54513.70 88888.00 2016-05-09 18:35:17.750 130 12614.25 32.40 54513.68 88888.00 2016-05-09 18:35:17.875 130 12614.25 32.38 54513.68 88888.00 2016-05-09 18:35:18.000 130 12614.25 32.40 54513.65 88888.00 2016-05-09 18:35:18.125 130 12614.30 32.40 54513.68 88888.00 2016-05-09 18:35:18.250 130 12614.30 32.40 54513.65 88888.00 2016-05-09 18:35:18.375 130 12614.30 32.42 54513.65 88888.00 2016-05-09 18:35:18.500 130 12614.27 32.45 54513.62 88888.00 2016-05-09 18:35:18.625 130 12614.30 32.48 54513.62 88888.00 2016-05-09 18:35:18.750 130 12614.30 32.50 54513.62 88888.00 2016-05-09 18:35:18.875 130 12614.30 32.48 54513.60 88888.00 2016-05-09 18:35:19.000 130 12614.30 32.48 54513.57 88888.00 2016-05-09 18:35:19.125 130 12614.25 32.55 54513.57 88888.00 2016-05-09 18:35:19.250 130 12614.25 32.58 54513.55 88888.00 2016-05-09 18:35:19.375 130 12614.33 32.58 54513.55 88888.00 2016-05-09 18:35:19.500 130 12614.35 32.62 54513.57 88888.00 2016-05-09 18:35:19.625 130 12614.38 32.65 54513.55 88888.00 2016-05-09 18:35:19.750 130 12614.40 32.67 54513.50 88888.00 2016-05-09 18:35:19.875 130 12614.42 32.67 54513.53 88888.00 2016-05-09 18:35:20.000 130 12614.45 32.67 54513.50 88888.00 2016-05-09 18:35:20.125 130 12614.45 32.67 54513.47 88888.00 2016-05-09 18:35:20.250 130 12614.40 32.70 54513.47 88888.00 2016-05-09 18:35:20.375 130 12614.42 32.73 54513.47 88888.00 2016-05-09 18:35:20.500 130 12614.45 32.75 54513.50 88888.00 2016-05-09 18:35:20.625 130 12614.48 32.75 54513.47 88888.00 2016-05-09 18:35:20.750 130 12614.45 32.77 54513.47 88888.00 2016-05-09 18:35:20.875 130 12614.42 32.80 54513.45 88888.00 2016-05-09 18:35:21.000 130 12614.45 32.80 54513.43 88888.00 2016-05-09 18:35:21.125 130 12614.48 32.77 54513.43 88888.00 2016-05-09 18:35:21.250 130 12614.45 32.80 54513.40 88888.00 2016-05-09 18:35:21.375 130 12614.42 32.83 54513.40 88888.00 2016-05-09 18:35:21.500 130 12614.42 32.85 54513.40 88888.00 2016-05-09 18:35:21.625 130 12614.45 32.88 54513.38 88888.00 2016-05-09 18:35:21.750 130 12614.48 32.92 54513.40 88888.00 2016-05-09 18:35:21.875 130 12614.50 32.92 54513.38 88888.00 2016-05-09 18:35:22.000 130 12614.50 32.90 54513.32 88888.00 2016-05-09 18:35:22.125 130 12614.45 32.90 54513.32 88888.00 2016-05-09 18:35:22.250 130 12614.40 32.92 54513.32 88888.00 2016-05-09 18:35:22.375 130 12614.38 32.95 54513.32 88888.00 2016-05-09 18:35:22.500 130 12614.38 32.98 54513.32 88888.00 2016-05-09 18:35:22.625 130 12614.38 33.00 54513.32 88888.00 2016-05-09 18:35:22.750 130 12614.38 33.02 54513.30 88888.00 2016-05-09 18:35:22.875 130 12614.42 32.98 54513.28 88888.00 2016-05-09 18:35:23.000 130 12614.42 33.00 54513.25 88888.00 2016-05-09 18:35:23.125 130 12614.38 33.08 54513.28 88888.00 2016-05-09 18:35:23.250 130 12614.38 33.08 54513.28 88888.00 2016-05-09 18:35:23.375 130 12614.42 33.10 54513.25 88888.00 2016-05-09 18:35:23.500 130 12614.42 33.15 54513.25 88888.00 2016-05-09 18:35:23.625 130 12614.45 33.12 54513.25 88888.00 2016-05-09 18:35:23.750 130 12614.42 33.15 54513.25 88888.00 2016-05-09 18:35:23.875 130 12614.38 33.15 54513.25 88888.00 2016-05-09 18:35:24.000 130 12614.38 33.17 54513.25 88888.00 2016-05-09 18:35:24.125 130 12614.40 33.23 54513.22 88888.00 2016-05-09 18:35:24.250 130 12614.42 33.25 54513.22 88888.00 2016-05-09 18:35:24.375 130 12614.42 33.25 54513.22 88888.00 2016-05-09 18:35:24.500 130 12614.35 33.25 54513.22 88888.00 2016-05-09 18:35:24.625 130 12614.35 33.27 54513.22 88888.00 2016-05-09 18:35:24.750 130 12614.42 33.27 54513.20 88888.00 2016-05-09 18:35:24.875 130 12614.45 33.30 54513.18 88888.00 2016-05-09 18:35:25.000 130 12614.38 33.27 54513.15 88888.00 2016-05-09 18:35:25.125 130 12614.33 33.30 54513.18 88888.00 2016-05-09 18:35:25.250 130 12614.33 33.35 54513.15 88888.00 2016-05-09 18:35:25.375 130 12614.33 33.33 54513.15 88888.00 2016-05-09 18:35:25.500 130 12614.27 33.33 54513.12 88888.00 2016-05-09 18:35:25.625 130 12614.25 33.38 54513.15 88888.00 2016-05-09 18:35:25.750 130 12614.23 33.42 54513.15 88888.00 2016-05-09 18:35:25.875 130 12614.23 33.45 54513.18 88888.00 2016-05-09 18:35:26.000 130 12614.17 33.45 54513.18 88888.00 2016-05-09 18:35:26.125 130 12614.15 33.45 54513.18 88888.00 2016-05-09 18:35:26.250 130 12614.17 33.42 54513.18 88888.00 2016-05-09 18:35:26.375 130 12614.27 33.48 54513.15 88888.00 2016-05-09 18:35:26.500 130 12614.25 33.45 54513.15 88888.00 2016-05-09 18:35:26.625 130 12614.17 33.45 54513.15 88888.00 2016-05-09 18:35:26.750 130 12614.10 33.50 54513.12 88888.00 2016-05-09 18:35:26.875 130 12614.12 33.52 54513.10 88888.00 2016-05-09 18:35:27.000 130 12614.15 33.52 54513.10 88888.00 2016-05-09 18:35:27.125 130 12614.12 33.52 54513.12 88888.00 2016-05-09 18:35:27.250 130 12614.12 33.52 54513.12 88888.00 2016-05-09 18:35:27.375 130 12614.05 33.52 54513.10 88888.00 2016-05-09 18:35:27.500 130 12614.00 33.55 54513.10 88888.00 2016-05-09 18:35:27.625 130 12613.98 33.58 54513.12 88888.00 2016-05-09 18:35:27.750 130 12614.02 33.62 54513.10 88888.00 2016-05-09 18:35:27.875 130 12613.98 33.60 54513.07 88888.00 2016-05-09 18:35:28.000 130 12613.98 33.62 54513.07 88888.00 2016-05-09 18:35:28.125 130 12613.98 33.62 54513.05 88888.00 2016-05-09 18:35:28.250 130 12614.00 33.62 54513.05 88888.00 2016-05-09 18:35:28.375 130 12614.05 33.62 54513.05 88888.00 2016-05-09 18:35:28.500 130 12614.00 33.65 54513.07 88888.00 2016-05-09 18:35:28.625 130 12614.05 33.67 54513.07 88888.00 2016-05-09 18:35:28.750 130 12614.00 33.65 54513.03 88888.00 2016-05-09 18:35:28.875 130 12613.95 33.60 54513.03 88888.00 2016-05-09 18:35:29.000 130 12613.92 33.62 54513.03 88888.00 2016-05-09 18:35:29.125 130 12613.90 33.67 54513.03 88888.00 2016-05-09 18:35:29.250 130 12613.95 33.70 54513.07 88888.00 2016-05-09 18:35:29.375 130 12613.98 33.67 54513.05 88888.00 2016-05-09 18:35:29.500 130 12613.92 33.67 54513.03 88888.00 2016-05-09 18:35:29.625 130 12613.85 33.67 54513.03 88888.00 2016-05-09 18:35:29.750 130 12613.80 33.70 54513.00 88888.00 2016-05-09 18:35:29.875 130 12613.85 33.67 54513.00 88888.00 2016-05-09 18:35:30.000 130 12613.90 33.73 54513.03 88888.00 2016-05-09 18:35:30.125 130 12613.88 33.73 54513.00 88888.00 2016-05-09 18:35:30.250 130 12613.88 33.70 54513.03 88888.00 2016-05-09 18:35:30.375 130 12613.92 33.73 54513.03 88888.00 2016-05-09 18:35:30.500 130 12613.88 33.75 54513.03 88888.00 2016-05-09 18:35:30.625 130 12613.77 33.75 54513.00 88888.00 2016-05-09 18:35:30.750 130 12613.77 33.77 54513.00 88888.00 2016-05-09 18:35:30.875 130 12613.80 33.83 54512.97 88888.00 2016-05-09 18:35:31.000 130 12613.83 33.77 54512.97 88888.00 2016-05-09 18:35:31.125 130 12613.85 33.80 54512.95 88888.00 2016-05-09 18:35:31.250 130 12613.85 33.77 54512.93 88888.00 2016-05-09 18:35:31.375 130 12613.85 33.80 54512.95 88888.00 2016-05-09 18:35:31.500 130 12613.83 33.80 54512.97 88888.00 2016-05-09 18:35:31.625 130 12613.83 33.80 54512.93 88888.00 2016-05-09 18:35:31.750 130 12613.83 33.83 54512.95 88888.00 2016-05-09 18:35:31.875 130 12613.88 33.83 54512.95 88888.00 2016-05-09 18:35:32.000 130 12613.83 33.83 54512.95 88888.00 2016-05-09 18:35:32.125 130 12613.80 33.83 54512.95 88888.00 2016-05-09 18:35:32.250 130 12613.75 33.85 54512.95 88888.00 2016-05-09 18:35:32.375 130 12613.73 33.88 54512.97 88888.00 2016-05-09 18:35:32.500 130 12613.75 33.85 54512.97 88888.00 2016-05-09 18:35:32.625 130 12613.75 33.85 54512.95 88888.00 2016-05-09 18:35:32.750 130 12613.73 33.85 54512.97 88888.00 2016-05-09 18:35:32.875 130 12613.75 33.83 54512.97 88888.00 2016-05-09 18:35:33.000 130 12613.80 33.88 54512.97 88888.00 2016-05-09 18:35:33.125 130 12613.75 33.88 54512.95 88888.00 2016-05-09 18:35:33.250 130 12613.73 33.85 54512.97 88888.00 2016-05-09 18:35:33.375 130 12613.73 33.85 54512.93 88888.00 2016-05-09 18:35:33.500 130 12613.83 33.90 54512.95 88888.00 2016-05-09 18:35:33.625 130 12613.83 33.92 54512.95 88888.00 2016-05-09 18:35:33.750 130 12613.80 33.90 54512.93 88888.00 2016-05-09 18:35:33.875 130 12613.77 33.90 54512.93 88888.00 2016-05-09 18:35:34.000 130 12613.83 33.90 54512.93 88888.00 2016-05-09 18:35:34.125 130 12613.83 33.92 54512.90 88888.00 2016-05-09 18:35:34.250 130 12613.77 33.92 54512.93 88888.00 2016-05-09 18:35:34.375 130 12613.80 33.95 54512.93 88888.00 2016-05-09 18:35:34.500 130 12613.83 33.95 54512.90 88888.00 2016-05-09 18:35:34.625 130 12613.83 33.95 54512.90 88888.00 2016-05-09 18:35:34.750 130 12613.77 33.95 54512.90 88888.00 2016-05-09 18:35:34.875 130 12613.70 33.92 54512.90 88888.00 2016-05-09 18:35:35.000 130 12613.75 33.90 54512.88 88888.00 2016-05-09 18:35:35.125 130 12613.77 33.92 54512.90 88888.00 2016-05-09 18:35:35.250 130 12613.85 33.90 54512.88 88888.00 2016-05-09 18:35:35.375 130 12613.88 33.90 54512.88 88888.00 2016-05-09 18:35:35.500 130 12613.85 33.92 54512.88 88888.00 2016-05-09 18:35:35.625 130 12613.80 33.92 54512.88 88888.00 2016-05-09 18:35:35.750 130 12613.77 33.90 54512.90 88888.00 2016-05-09 18:35:35.875 130 12613.77 33.88 54512.90 88888.00 2016-05-09 18:35:36.000 130 12613.77 33.85 54512.88 88888.00 2016-05-09 18:35:36.125 130 12613.80 33.88 54512.90 88888.00 2016-05-09 18:35:36.250 130 12613.77 33.85 54512.93 88888.00 2016-05-09 18:35:36.375 130 12613.83 33.85 54512.88 88888.00 2016-05-09 18:35:36.500 130 12613.83 33.85 54512.90 88888.00 2016-05-09 18:35:36.625 130 12613.75 33.83 54512.90 88888.00 2016-05-09 18:35:36.750 130 12613.75 33.85 54512.88 88888.00 2016-05-09 18:35:36.875 130 12613.77 33.83 54512.90 88888.00 2016-05-09 18:35:37.000 130 12613.77 33.83 54512.88 88888.00 2016-05-09 18:35:37.125 130 12613.77 33.80 54512.88 88888.00 2016-05-09 18:35:37.250 130 12613.73 33.83 54512.90 88888.00 2016-05-09 18:35:37.375 130 12613.67 33.85 54512.93 88888.00 2016-05-09 18:35:37.500 130 12613.67 33.88 54512.88 88888.00 2016-05-09 18:35:37.625 130 12613.70 33.85 54512.88 88888.00 2016-05-09 18:35:37.750 130 12613.62 33.83 54512.85 88888.00 2016-05-09 18:35:37.875 130 12613.60 33.80 54512.88 88888.00 2016-05-09 18:35:38.000 130 12613.62 33.80 54512.85 88888.00 2016-05-09 18:35:38.125 130 12613.62 33.80 54512.85 88888.00 2016-05-09 18:35:38.250 130 12613.60 33.77 54512.88 88888.00 2016-05-09 18:35:38.375 130 12613.62 33.77 54512.85 88888.00 2016-05-09 18:35:38.500 130 12613.60 33.80 54512.85 88888.00 2016-05-09 18:35:38.625 130 12613.58 33.80 54512.85 88888.00 2016-05-09 18:35:38.750 130 12613.60 33.75 54512.85 88888.00 2016-05-09 18:35:38.875 130 12613.58 33.73 54512.85 88888.00 2016-05-09 18:35:39.000 130 12613.52 33.73 54512.88 88888.00 2016-05-09 18:35:39.125 130 12613.50 33.73 54512.88 88888.00 2016-05-09 18:35:39.250 130 12613.45 33.73 54512.88 88888.00 2016-05-09 18:35:39.375 130 12613.42 33.73 54512.85 88888.00 2016-05-09 18:35:39.500 130 12613.45 33.75 54512.85 88888.00 2016-05-09 18:35:39.625 130 12613.50 33.73 54512.85 88888.00 2016-05-09 18:35:39.750 130 12613.48 33.70 54512.85 88888.00 2016-05-09 18:35:39.875 130 12613.48 33.70 54512.85 88888.00 2016-05-09 18:35:40.000 130 12613.42 33.67 54512.82 88888.00 2016-05-09 18:35:40.125 130 12613.38 33.70 54512.85 88888.00 2016-05-09 18:35:40.250 130 12613.33 33.67 54512.85 88888.00 2016-05-09 18:35:40.375 130 12613.45 33.70 54512.82 88888.00 2016-05-09 18:35:40.500 130 12613.42 33.70 54512.85 88888.00 2016-05-09 18:35:40.625 130 12613.40 33.67 54512.82 88888.00 2016-05-09 18:35:40.750 130 12613.42 33.65 54512.85 88888.00 2016-05-09 18:35:40.875 130 12613.50 33.65 54512.82 88888.00 2016-05-09 18:35:41.000 130 12613.50 33.62 54512.82 88888.00 2016-05-09 18:35:41.125 130 12613.48 33.65 54512.85 88888.00 2016-05-09 18:35:41.250 130 12613.42 33.65 54512.82 88888.00 2016-05-09 18:35:41.375 130 12613.45 33.62 54512.85 88888.00 2016-05-09 18:35:41.500 130 12613.40 33.60 54512.82 88888.00 2016-05-09 18:35:41.625 130 12613.38 33.60 54512.85 88888.00 2016-05-09 18:35:41.750 130 12613.38 33.62 54512.85 88888.00 2016-05-09 18:35:41.875 130 12613.40 33.62 54512.90 88888.00 2016-05-09 18:35:42.000 130 12613.35 33.60 54512.88 88888.00 2016-05-09 18:35:42.125 130 12613.30 33.58 54512.85 88888.00 2016-05-09 18:35:42.250 130 12613.25 33.55 54512.88 88888.00 2016-05-09 18:35:42.375 130 12613.25 33.55 54512.88 88888.00 2016-05-09 18:35:42.500 130 12613.23 33.58 54512.88 88888.00 2016-05-09 18:35:42.625 130 12613.20 33.58 54512.88 88888.00 2016-05-09 18:35:42.750 130 12613.17 33.58 54512.88 88888.00 2016-05-09 18:35:42.875 130 12613.17 33.60 54512.90 88888.00 2016-05-09 18:35:43.000 130 12613.12 33.58 54512.88 88888.00 2016-05-09 18:35:43.125 130 12613.12 33.52 54512.88 88888.00 2016-05-09 18:35:43.250 130 12613.12 33.55 54512.85 88888.00 2016-05-09 18:35:43.375 130 12613.17 33.52 54512.88 88888.00 2016-05-09 18:35:43.500 130 12613.15 33.52 54512.88 88888.00 2016-05-09 18:35:43.625 130 12613.17 33.58 54512.90 88888.00 2016-05-09 18:35:43.750 130 12613.20 33.60 54512.90 88888.00 2016-05-09 18:35:43.875 130 12613.20 33.52 54512.88 88888.00 2016-05-09 18:35:44.000 130 12613.15 33.50 54512.88 88888.00 2016-05-09 18:35:44.125 130 12613.08 33.55 54512.90 88888.00 2016-05-09 18:35:44.250 130 12613.02 33.55 54512.88 88888.00 2016-05-09 18:35:44.375 130 12613.08 33.58 54512.88 88888.00 2016-05-09 18:35:44.500 130 12613.02 33.55 54512.85 88888.00 2016-05-09 18:35:44.625 130 12612.95 33.55 54512.88 88888.00 2016-05-09 18:35:44.750 130 12613.00 33.58 54512.90 88888.00 2016-05-09 18:35:44.875 130 12613.05 33.62 54512.90 88888.00 2016-05-09 18:35:45.000 130 12613.05 33.58 54512.90 88888.00 2016-05-09 18:35:45.125 130 12613.05 33.55 54512.88 88888.00 2016-05-09 18:35:45.250 130 12613.02 33.55 54512.88 88888.00 2016-05-09 18:35:45.375 130 12613.02 33.55 54512.90 88888.00 2016-05-09 18:35:45.500 130 12612.95 33.55 54512.90 88888.00 2016-05-09 18:35:45.625 130 12612.92 33.58 54512.90 88888.00 2016-05-09 18:35:45.750 130 12612.98 33.58 54512.90 88888.00 2016-05-09 18:35:45.875 130 12613.02 33.62 54512.93 88888.00 2016-05-09 18:35:46.000 130 12612.98 33.60 54512.93 88888.00 2016-05-09 18:35:46.125 130 12612.92 33.60 54512.93 88888.00 2016-05-09 18:35:46.250 130 12612.88 33.60 54512.90 88888.00 2016-05-09 18:35:46.375 130 12612.90 33.60 54512.90 88888.00 2016-05-09 18:35:46.500 130 12612.95 33.60 54512.93 88888.00 2016-05-09 18:35:46.625 130 12612.95 33.62 54512.90 88888.00 2016-05-09 18:35:46.750 130 12612.88 33.62 54512.90 88888.00 2016-05-09 18:35:46.875 130 12612.77 33.65 54512.90 88888.00 2016-05-09 18:35:47.000 130 12612.70 33.62 54512.90 88888.00 2016-05-09 18:35:47.125 130 12612.75 33.65 54512.90 88888.00 2016-05-09 18:35:47.250 130 12612.73 33.65 54512.90 88888.00 2016-05-09 18:35:47.375 130 12612.77 33.67 54512.93 88888.00 2016-05-09 18:35:47.500 130 12612.75 33.70 54512.95 88888.00 2016-05-09 18:35:47.625 130 12612.67 33.67 54512.93 88888.00 2016-05-09 18:35:47.750 130 12612.65 33.70 54512.90 88888.00 2016-05-09 18:35:47.875 130 12612.65 33.67 54512.90 88888.00 2016-05-09 18:35:48.000 130 12612.67 33.67 54512.88 88888.00 2016-05-09 18:35:48.125 130 12612.70 33.73 54512.85 88888.00 2016-05-09 18:35:48.250 130 12612.67 33.70 54512.90 88888.00 2016-05-09 18:35:48.375 130 12612.73 33.70 54512.90 88888.00 2016-05-09 18:35:48.500 130 12612.70 33.73 54512.90 88888.00 2016-05-09 18:35:48.625 130 12612.62 33.75 54512.90 88888.00 2016-05-09 18:35:48.750 130 12612.60 33.75 54512.93 88888.00 2016-05-09 18:35:48.875 130 12612.62 33.75 54512.90 88888.00 2016-05-09 18:35:49.000 130 12612.67 33.77 54512.88 88888.00 2016-05-09 18:35:49.125 130 12612.60 33.77 54512.85 88888.00 2016-05-09 18:35:49.250 130 12612.50 33.77 54512.85 88888.00 2016-05-09 18:35:49.375 130 12612.55 33.77 54512.85 88888.00 2016-05-09 18:35:49.500 130 12612.52 33.77 54512.85 88888.00 2016-05-09 18:35:49.625 130 12612.55 33.88 54512.88 88888.00 2016-05-09 18:35:49.750 130 12612.50 33.85 54512.90 88888.00 2016-05-09 18:35:49.875 130 12612.48 33.85 54512.85 88888.00 2016-05-09 18:35:50.000 130 12612.52 33.83 54512.82 88888.00 2016-05-09 18:35:50.125 130 12612.52 33.83 54512.85 88888.00 2016-05-09 18:35:50.250 130 12612.50 33.80 54512.85 88888.00 2016-05-09 18:35:50.375 130 12612.45 33.85 54512.85 88888.00 2016-05-09 18:35:50.500 130 12612.45 33.85 54512.82 88888.00 2016-05-09 18:35:50.625 130 12612.52 33.88 54512.85 88888.00 2016-05-09 18:35:50.750 130 12612.50 33.90 54512.85 88888.00 2016-05-09 18:35:50.875 130 12612.50 33.92 54512.85 88888.00 2016-05-09 18:35:51.000 130 12612.50 33.90 54512.82 88888.00 2016-05-09 18:35:51.125 130 12612.45 33.88 54512.85 88888.00 2016-05-09 18:35:51.250 130 12612.40 33.90 54512.82 88888.00 2016-05-09 18:35:51.375 130 12612.40 33.92 54512.78 88888.00 2016-05-09 18:35:51.500 130 12612.35 33.92 54512.78 88888.00 2016-05-09 18:35:51.625 130 12612.33 33.98 54512.78 88888.00 2016-05-09 18:35:51.750 130 12612.38 33.98 54512.80 88888.00 2016-05-09 18:35:51.875 130 12612.38 33.98 54512.82 88888.00 2016-05-09 18:35:52.000 130 12612.30 33.95 54512.82 88888.00 2016-05-09 18:35:52.125 130 12612.23 33.95 54512.82 88888.00 2016-05-09 18:35:52.250 130 12612.27 33.90 54512.80 88888.00 2016-05-09 18:35:52.375 130 12612.30 33.90 54512.80 88888.00 2016-05-09 18:35:52.500 130 12612.25 33.95 54512.80 88888.00 2016-05-09 18:35:52.625 130 12612.25 34.00 54512.80 88888.00 2016-05-09 18:35:52.750 130 12612.25 34.00 54512.78 88888.00 2016-05-09 18:35:52.875 130 12612.27 34.02 54512.78 88888.00 2016-05-09 18:35:53.000 130 12612.23 34.00 54512.75 88888.00 2016-05-09 18:35:53.125 130 12612.20 34.00 54512.78 88888.00 2016-05-09 18:35:53.250 130 12612.23 34.02 54512.80 88888.00 2016-05-09 18:35:53.375 130 12612.20 34.02 54512.78 88888.00 2016-05-09 18:35:53.500 130 12612.17 34.00 54512.80 88888.00 2016-05-09 18:35:53.625 130 12612.10 34.00 54512.75 88888.00 2016-05-09 18:35:53.750 130 12612.12 33.98 54512.78 88888.00 2016-05-09 18:35:53.875 130 12612.12 34.00 54512.75 88888.00 2016-05-09 18:35:54.000 130 12612.15 34.02 54512.78 88888.00 2016-05-09 18:35:54.125 130 12612.12 34.05 54512.78 88888.00 2016-05-09 18:35:54.250 130 12612.08 34.02 54512.78 88888.00 2016-05-09 18:35:54.375 130 12612.10 34.02 54512.78 88888.00 2016-05-09 18:35:54.500 130 12612.10 34.05 54512.75 88888.00 2016-05-09 18:35:54.625 130 12612.08 34.02 54512.75 88888.00 2016-05-09 18:35:54.750 130 12612.05 34.05 54512.75 88888.00 2016-05-09 18:35:54.875 130 12612.00 34.02 54512.78 88888.00 2016-05-09 18:35:55.000 130 12611.98 34.02 54512.75 88888.00 2016-05-09 18:35:55.125 130 12611.95 34.02 54512.78 88888.00 2016-05-09 18:35:55.250 130 12611.95 34.00 54512.75 88888.00 2016-05-09 18:35:55.375 130 12611.98 34.00 54512.75 88888.00 2016-05-09 18:35:55.500 130 12611.95 34.02 54512.75 88888.00 2016-05-09 18:35:55.625 130 12611.95 34.02 54512.75 88888.00 2016-05-09 18:35:55.750 130 12611.88 34.00 54512.78 88888.00 2016-05-09 18:35:55.875 130 12611.88 34.02 54512.78 88888.00 2016-05-09 18:35:56.000 130 12611.83 34.02 54512.75 88888.00 2016-05-09 18:35:56.125 130 12611.85 34.02 54512.80 88888.00 2016-05-09 18:35:56.250 130 12611.85 34.02 54512.80 88888.00 2016-05-09 18:35:56.375 130 12611.85 34.02 54512.75 88888.00 2016-05-09 18:35:56.500 130 12611.80 34.02 54512.75 88888.00 2016-05-09 18:35:56.625 130 12611.75 34.00 54512.75 88888.00 2016-05-09 18:35:56.750 130 12611.70 34.02 54512.78 88888.00 2016-05-09 18:35:56.875 130 12611.67 34.02 54512.78 88888.00 2016-05-09 18:35:57.000 130 12611.62 34.00 54512.72 88888.00 2016-05-09 18:35:57.125 130 12611.62 34.00 54512.72 88888.00 2016-05-09 18:35:57.250 130 12611.60 34.02 54512.72 88888.00 2016-05-09 18:35:57.375 130 12611.58 34.02 54512.72 88888.00 2016-05-09 18:35:57.500 130 12611.58 34.02 54512.75 88888.00 2016-05-09 18:35:57.625 130 12611.58 34.02 54512.75 88888.00 2016-05-09 18:35:57.750 130 12611.52 34.02 54512.78 88888.00 2016-05-09 18:35:57.875 130 12611.40 34.05 54512.78 88888.00 2016-05-09 18:35:58.000 130 12611.40 34.00 54512.78 88888.00 2016-05-09 18:35:58.125 130 12611.40 34.00 54512.78 88888.00 2016-05-09 18:35:58.250 130 12611.38 34.00 54512.78 88888.00 2016-05-09 18:35:58.375 130 12611.40 34.02 54512.75 88888.00 2016-05-09 18:35:58.500 130 12611.35 34.05 54512.75 88888.00 2016-05-09 18:35:58.625 130 12611.27 34.05 54512.75 88888.00 2016-05-09 18:35:58.750 130 12611.30 34.02 54512.75 88888.00 2016-05-09 18:35:58.875 130 12611.30 34.05 54512.75 88888.00 2016-05-09 18:35:59.000 130 12611.30 34.02 54512.70 88888.00 2016-05-09 18:35:59.125 130 12611.27 34.02 54512.72 88888.00 2016-05-09 18:35:59.250 130 12611.23 34.08 54512.72 88888.00 2016-05-09 18:35:59.375 130 12611.17 34.08 54512.72 88888.00 2016-05-09 18:35:59.500 130 12611.10 34.05 54512.72 88888.00 2016-05-09 18:35:59.625 130 12611.05 34.08 54512.72 88888.00 2016-05-09 18:35:59.750 130 12611.08 34.10 54512.72 88888.00 2016-05-09 18:35:59.875 130 12611.08 34.10 54512.75 88888.00 2016-05-09 18:36:00.000 130 12611.00 34.10 54512.75 88888.00 2016-05-09 18:36:00.125 130 12610.92 34.08 54512.72 88888.00 2016-05-09 18:36:00.250 130 12610.90 34.08 54512.72 88888.00 2016-05-09 18:36:00.375 130 12610.90 34.10 54512.70 88888.00 2016-05-09 18:36:00.500 130 12610.83 34.08 54512.72 88888.00 2016-05-09 18:36:00.625 130 12610.83 34.12 54512.72 88888.00 2016-05-09 18:36:00.750 130 12610.73 34.05 54512.68 88888.00 2016-05-09 18:36:00.875 130 12610.67 34.08 54512.70 88888.00 2016-05-09 18:36:01.000 130 12610.73 34.12 54512.72 88888.00 2016-05-09 18:36:01.125 130 12610.67 34.17 54512.75 88888.00 2016-05-09 18:36:01.250 130 12610.60 34.17 54512.75 88888.00 2016-05-09 18:36:01.375 130 12610.58 34.20 54512.75 88888.00 2016-05-09 18:36:01.500 130 12610.58 34.20 54512.75 88888.00 2016-05-09 18:36:01.625 130 12610.60 34.23 54512.75 88888.00 2016-05-09 18:36:01.750 130 12610.55 34.27 54512.75 88888.00 2016-05-09 18:36:01.875 130 12610.50 34.27 54512.78 88888.00 2016-05-09 18:36:02.000 130 12610.48 34.23 54512.75 88888.00 2016-05-09 18:36:02.125 130 12610.40 34.25 54512.75 88888.00 2016-05-09 18:36:02.250 130 12610.35 34.25 54512.75 88888.00 2016-05-09 18:36:02.375 130 12610.30 34.27 54512.78 88888.00 2016-05-09 18:36:02.500 130 12610.25 34.23 54512.75 88888.00 2016-05-09 18:36:02.625 130 12610.27 34.27 54512.75 88888.00 2016-05-09 18:36:02.750 130 12610.25 34.30 54512.78 88888.00 2016-05-09 18:36:02.875 130 12610.20 34.33 54512.78 88888.00 2016-05-09 18:36:03.000 130 12610.25 34.35 54512.80 88888.00 2016-05-09 18:36:03.125 130 12610.15 34.35 54512.78 88888.00 2016-05-09 18:36:03.250 130 12610.05 34.33 54512.78 88888.00 2016-05-09 18:36:03.375 130 12610.02 34.33 54512.80 88888.00 2016-05-09 18:36:03.500 130 12609.92 34.35 54512.80 88888.00 2016-05-09 18:36:03.625 130 12609.85 34.38 54512.80 88888.00 2016-05-09 18:36:03.750 130 12609.85 34.40 54512.82 88888.00 2016-05-09 18:36:03.875 130 12609.75 34.38 54512.78 88888.00 2016-05-09 18:36:04.000 130 12609.67 34.42 54512.75 88888.00 2016-05-09 18:36:04.125 130 12609.70 34.42 54512.78 88888.00 2016-05-09 18:36:04.250 130 12609.62 34.45 54512.78 88888.00 2016-05-09 18:36:04.375 130 12609.60 34.48 54512.78 88888.00 2016-05-09 18:36:04.500 130 12609.58 34.45 54512.78 88888.00 2016-05-09 18:36:04.625 130 12609.55 34.48 54512.80 88888.00 2016-05-09 18:36:04.750 130 12609.52 34.52 54512.78 88888.00 2016-05-09 18:36:04.875 130 12609.55 34.52 54512.78 88888.00 2016-05-09 18:36:05.000 130 12609.52 34.52 54512.80 88888.00 2016-05-09 18:36:05.125 130 12609.45 34.55 54512.82 88888.00 2016-05-09 18:36:05.250 130 12609.38 34.55 54512.80 88888.00 2016-05-09 18:36:05.375 130 12609.27 34.55 54512.80 88888.00 2016-05-09 18:36:05.500 130 12609.17 34.55 54512.82 88888.00 2016-05-09 18:36:05.625 130 12609.17 34.60 54512.82 88888.00 2016-05-09 18:36:05.750 130 12609.12 34.62 54512.82 88888.00 2016-05-09 18:36:05.875 130 12609.08 34.60 54512.82 88888.00 2016-05-09 18:36:06.000 130 12609.02 34.60 54512.82 88888.00 2016-05-09 18:36:06.125 130 12608.98 34.62 54512.80 88888.00 2016-05-09 18:36:06.250 130 12608.98 34.62 54512.82 88888.00 2016-05-09 18:36:06.375 130 12608.95 34.62 54512.80 88888.00 2016-05-09 18:36:06.500 130 12608.88 34.62 54512.82 88888.00 2016-05-09 18:36:06.625 130 12608.85 34.65 54512.82 88888.00 2016-05-09 18:36:06.750 130 12608.80 34.70 54512.80 88888.00 2016-05-09 18:36:06.875 130 12608.77 34.67 54512.80 88888.00 2016-05-09 18:36:07.000 130 12608.77 34.67 54512.80 88888.00 2016-05-09 18:36:07.125 130 12608.70 34.70 54512.82 88888.00 2016-05-09 18:36:07.250 130 12608.62 34.73 54512.80 88888.00 2016-05-09 18:36:07.375 130 12608.58 34.70 54512.82 88888.00 2016-05-09 18:36:07.500 130 12608.52 34.70 54512.82 88888.00 2016-05-09 18:36:07.625 130 12608.52 34.70 54512.80 88888.00 2016-05-09 18:36:07.750 130 12608.55 34.70 54512.82 88888.00 2016-05-09 18:36:07.875 130 12608.55 34.70 54512.80 88888.00 2016-05-09 18:36:08.000 130 12608.48 34.73 54512.80 88888.00 2016-05-09 18:36:08.125 130 12608.42 34.73 54512.80 88888.00 2016-05-09 18:36:08.250 130 12608.38 34.70 54512.78 88888.00 2016-05-09 18:36:08.375 130 12608.35 34.73 54512.80 88888.00 2016-05-09 18:36:08.500 130 12608.27 34.75 54512.78 88888.00 2016-05-09 18:36:08.625 130 12608.20 34.75 54512.78 88888.00 2016-05-09 18:36:08.750 130 12608.15 34.70 54512.80 88888.00 2016-05-09 18:36:08.875 130 12608.05 34.67 54512.80 88888.00 2016-05-09 18:36:09.000 130 12608.00 34.73 54512.78 88888.00 2016-05-09 18:36:09.125 130 12608.00 34.77 54512.82 88888.00 2016-05-09 18:36:09.250 130 12608.00 34.75 54512.80 88888.00 2016-05-09 18:36:09.375 130 12608.02 34.73 54512.80 88888.00 2016-05-09 18:36:09.500 130 12608.02 34.75 54512.80 88888.00 2016-05-09 18:36:09.625 130 12608.00 34.77 54512.82 88888.00 2016-05-09 18:36:09.750 130 12607.95 34.75 54512.80 88888.00 2016-05-09 18:36:09.875 130 12607.88 34.73 54512.80 88888.00 2016-05-09 18:36:10.000 130 12607.83 34.77 54512.78 88888.00 2016-05-09 18:36:10.125 130 12607.83 34.80 54512.80 88888.00 2016-05-09 18:36:10.250 130 12607.77 34.75 54512.82 88888.00 2016-05-09 18:36:10.375 130 12607.73 34.75 54512.80 88888.00 2016-05-09 18:36:10.500 130 12607.62 34.77 54512.85 88888.00 2016-05-09 18:36:10.625 130 12607.62 34.75 54512.82 88888.00 2016-05-09 18:36:10.750 130 12607.60 34.75 54512.82 88888.00 2016-05-09 18:36:10.875 130 12607.52 34.77 54512.80 88888.00 2016-05-09 18:36:11.000 130 12607.45 34.77 54512.82 88888.00 2016-05-09 18:36:11.125 130 12607.48 34.77 54512.82 88888.00 2016-05-09 18:36:11.250 130 12607.40 34.75 54512.80 88888.00 2016-05-09 18:36:11.375 130 12607.45 34.77 54512.82 88888.00 2016-05-09 18:36:11.500 130 12607.42 34.83 54512.80 88888.00 2016-05-09 18:36:11.625 130 12607.30 34.83 54512.80 88888.00 2016-05-09 18:36:11.750 130 12607.25 34.80 54512.80 88888.00 2016-05-09 18:36:11.875 130 12607.20 34.77 54512.80 88888.00 2016-05-09 18:36:12.000 130 12607.17 34.77 54512.80 88888.00 2016-05-09 18:36:12.125 130 12607.17 34.75 54512.78 88888.00 2016-05-09 18:36:12.250 130 12607.15 34.73 54512.80 88888.00 2016-05-09 18:36:12.375 130 12607.15 34.75 54512.80 88888.00 2016-05-09 18:36:12.500 130 12607.20 34.80 54512.80 88888.00 2016-05-09 18:36:12.625 130 12607.17 34.83 54512.80 88888.00 2016-05-09 18:36:12.750 130 12607.15 34.80 54512.82 88888.00 2016-05-09 18:36:12.875 130 12607.12 34.77 54512.80 88888.00 2016-05-09 18:36:13.000 130 12607.05 34.77 54512.78 88888.00 2016-05-09 18:36:13.125 130 12606.98 34.75 54512.80 88888.00 2016-05-09 18:36:13.250 130 12606.92 34.77 54512.80 88888.00 2016-05-09 18:36:13.375 130 12606.92 34.80 54512.80 88888.00 2016-05-09 18:36:13.500 130 12606.90 34.80 54512.80 88888.00 2016-05-09 18:36:13.625 130 12606.88 34.77 54512.80 88888.00 2016-05-09 18:36:13.750 130 12606.85 34.75 54512.78 88888.00 2016-05-09 18:36:13.875 130 12606.83 34.77 54512.78 88888.00 2016-05-09 18:36:14.000 130 12606.77 34.77 54512.78 88888.00 2016-05-09 18:36:14.125 130 12606.73 34.80 54512.80 88888.00 2016-05-09 18:36:14.250 130 12606.67 34.77 54512.80 88888.00 2016-05-09 18:36:14.375 130 12606.65 34.75 54512.80 88888.00 2016-05-09 18:36:14.500 130 12606.62 34.75 54512.80 88888.00 2016-05-09 18:36:14.625 130 12606.70 34.77 54512.80 88888.00 2016-05-09 18:36:14.750 130 12606.75 34.73 54512.78 88888.00 2016-05-09 18:36:14.875 130 12606.73 34.75 54512.78 88888.00 2016-05-09 18:36:15.000 130 12606.62 34.73 54512.75 88888.00 2016-05-09 18:36:15.125 130 12606.58 34.75 54512.78 88888.00 2016-05-09 18:36:15.250 130 12606.52 34.70 54512.78 88888.00 2016-05-09 18:36:15.375 130 12606.52 34.70 54512.78 88888.00 2016-05-09 18:36:15.500 130 12606.55 34.73 54512.78 88888.00 2016-05-09 18:36:15.625 130 12606.50 34.73 54512.80 88888.00 2016-05-09 18:36:15.750 130 12606.42 34.67 54512.78 88888.00 2016-05-09 18:36:15.875 130 12606.42 34.65 54512.78 88888.00 2016-05-09 18:36:16.000 130 12606.50 34.65 54512.78 88888.00 2016-05-09 18:36:16.125 130 12606.48 34.67 54512.75 88888.00 2016-05-09 18:36:16.250 130 12606.40 34.67 54512.78 88888.00 2016-05-09 18:36:16.375 130 12606.38 34.65 54512.78 88888.00 2016-05-09 18:36:16.500 130 12606.35 34.65 54512.78 88888.00 2016-05-09 18:36:16.625 130 12606.33 34.62 54512.80 88888.00 2016-05-09 18:36:16.750 130 12606.38 34.65 54512.78 88888.00 2016-05-09 18:36:16.875 130 12606.40 34.65 54512.75 88888.00 2016-05-09 18:36:17.000 130 12606.40 34.65 54512.75 88888.00 2016-05-09 18:36:17.125 130 12606.38 34.60 54512.75 88888.00 2016-05-09 18:36:17.250 130 12606.33 34.55 54512.75 88888.00 2016-05-09 18:36:17.375 130 12606.30 34.60 54512.75 88888.00 2016-05-09 18:36:17.500 130 12606.27 34.58 54512.75 88888.00 2016-05-09 18:36:17.625 130 12606.27 34.60 54512.72 88888.00 2016-05-09 18:36:17.750 130 12606.23 34.60 54512.75 88888.00 2016-05-09 18:36:17.875 130 12606.17 34.60 54512.72 88888.00 2016-05-09 18:36:18.000 130 12606.15 34.58 54512.70 88888.00 2016-05-09 18:36:18.125 130 12606.15 34.58 54512.75 88888.00 2016-05-09 18:36:18.250 130 12606.17 34.60 54512.75 88888.00 2016-05-09 18:36:18.375 130 12606.12 34.58 54512.72 88888.00 2016-05-09 18:36:18.500 130 12606.08 34.58 54512.72 88888.00 2016-05-09 18:36:18.625 130 12606.15 34.60 54512.72 88888.00 2016-05-09 18:36:18.750 130 12606.10 34.62 54512.72 88888.00 2016-05-09 18:36:18.875 130 12606.00 34.60 54512.75 88888.00 2016-05-09 18:36:19.000 130 12606.00 34.55 54512.72 88888.00 2016-05-09 18:36:19.125 130 12606.02 34.60 54512.75 88888.00 2016-05-09 18:36:19.250 130 12605.98 34.58 54512.75 88888.00 2016-05-09 18:36:19.375 130 12605.95 34.58 54512.72 88888.00 2016-05-09 18:36:19.500 130 12605.90 34.55 54512.70 88888.00 2016-05-09 18:36:19.625 130 12605.95 34.55 54512.72 88888.00 2016-05-09 18:36:19.750 130 12605.88 34.55 54512.72 88888.00 2016-05-09 18:36:19.875 130 12605.80 34.52 54512.70 88888.00 2016-05-09 18:36:20.000 130 12605.80 34.50 54512.70 88888.00 2016-05-09 18:36:20.125 130 12605.83 34.52 54512.70 88888.00 2016-05-09 18:36:20.250 130 12605.80 34.58 54512.70 88888.00 2016-05-09 18:36:20.375 130 12605.73 34.55 54512.70 88888.00 2016-05-09 18:36:20.500 130 12605.73 34.55 54512.70 88888.00 2016-05-09 18:36:20.625 130 12605.73 34.50 54512.72 88888.00 2016-05-09 18:36:20.750 130 12605.60 34.55 54512.72 88888.00 2016-05-09 18:36:20.875 130 12605.58 34.55 54512.72 88888.00 2016-05-09 18:36:21.000 130 12605.55 34.55 54512.70 88888.00 2016-05-09 18:36:21.125 130 12605.60 34.52 54512.72 88888.00 2016-05-09 18:36:21.250 130 12605.55 34.58 54512.70 88888.00 2016-05-09 18:36:21.375 130 12605.58 34.58 54512.70 88888.00 2016-05-09 18:36:21.500 130 12605.55 34.58 54512.68 88888.00 2016-05-09 18:36:21.625 130 12605.50 34.55 54512.68 88888.00 2016-05-09 18:36:21.750 130 12605.45 34.58 54512.68 88888.00 2016-05-09 18:36:21.875 130 12605.35 34.58 54512.68 88888.00 2016-05-09 18:36:22.000 130 12605.38 34.58 54512.68 88888.00 2016-05-09 18:36:22.125 130 12605.33 34.60 54512.70 88888.00 2016-05-09 18:36:22.250 130 12605.30 34.58 54512.68 88888.00 2016-05-09 18:36:22.375 130 12605.30 34.58 54512.70 88888.00 2016-05-09 18:36:22.500 130 12605.27 34.60 54512.68 88888.00 2016-05-09 18:36:22.625 130 12605.35 34.60 54512.65 88888.00 2016-05-09 18:36:22.750 130 12605.33 34.60 54512.68 88888.00 2016-05-09 18:36:22.875 130 12605.20 34.60 54512.65 88888.00 2016-05-09 18:36:23.000 130 12605.12 34.60 54512.62 88888.00 2016-05-09 18:36:23.125 130 12605.15 34.60 54512.65 88888.00 2016-05-09 18:36:23.250 130 12605.08 34.60 54512.68 88888.00 2016-05-09 18:36:23.375 130 12605.08 34.60 54512.68 88888.00 2016-05-09 18:36:23.500 130 12605.08 34.60 54512.65 88888.00 2016-05-09 18:36:23.625 130 12605.10 34.62 54512.65 88888.00 2016-05-09 18:36:23.750 130 12605.10 34.62 54512.65 88888.00 2016-05-09 18:36:23.875 130 12605.08 34.62 54512.65 88888.00 2016-05-09 18:36:24.000 130 12605.05 34.62 54512.68 88888.00 2016-05-09 18:36:24.125 130 12605.02 34.62 54512.68 88888.00 2016-05-09 18:36:24.250 130 12605.02 34.62 54512.68 88888.00 2016-05-09 18:36:24.375 130 12605.05 34.65 54512.68 88888.00 2016-05-09 18:36:24.500 130 12604.90 34.65 54512.65 88888.00 2016-05-09 18:36:24.625 130 12604.80 34.65 54512.65 88888.00 2016-05-09 18:36:24.750 130 12604.80 34.62 54512.65 88888.00 2016-05-09 18:36:24.875 130 12604.77 34.65 54512.65 88888.00 2016-05-09 18:36:25.000 130 12604.73 34.65 54512.65 88888.00 2016-05-09 18:36:25.125 130 12604.70 34.67 54512.62 88888.00 2016-05-09 18:36:25.250 130 12604.65 34.62 54512.65 88888.00 2016-05-09 18:36:25.375 130 12604.67 34.67 54512.65 88888.00 2016-05-09 18:36:25.500 130 12604.70 34.67 54512.62 88888.00 2016-05-09 18:36:25.625 130 12604.67 34.70 54512.62 88888.00 2016-05-09 18:36:25.750 130 12604.58 34.73 54512.60 88888.00 2016-05-09 18:36:25.875 130 12604.52 34.75 54512.60 88888.00 2016-05-09 18:36:26.000 130 12604.55 34.75 54512.62 88888.00 2016-05-09 18:36:26.125 130 12604.58 34.77 54512.60 88888.00 2016-05-09 18:36:26.250 130 12604.50 34.75 54512.60 88888.00 2016-05-09 18:36:26.375 130 12604.45 34.80 54512.60 88888.00 2016-05-09 18:36:26.500 130 12604.42 34.80 54512.60 88888.00 2016-05-09 18:36:26.625 130 12604.45 34.77 54512.55 88888.00 2016-05-09 18:36:26.750 130 12604.45 34.77 54512.55 88888.00 2016-05-09 18:36:26.875 130 12604.42 34.77 54512.55 88888.00 2016-05-09 18:36:27.000 130 12604.38 34.83 54512.55 88888.00 2016-05-09 18:36:27.125 130 12604.30 34.83 54512.57 88888.00 2016-05-09 18:36:27.250 130 12604.25 34.85 54512.57 88888.00 2016-05-09 18:36:27.375 130 12604.20 34.85 54512.57 88888.00 2016-05-09 18:36:27.500 130 12604.20 34.88 54512.55 88888.00 2016-05-09 18:36:27.625 130 12604.15 34.92 54512.57 88888.00 2016-05-09 18:36:27.750 130 12604.10 34.95 54512.57 88888.00 2016-05-09 18:36:27.875 130 12604.10 34.92 54512.57 88888.00 2016-05-09 18:36:28.000 130 12604.10 34.92 54512.55 88888.00 2016-05-09 18:36:28.125 130 12604.02 34.90 54512.53 88888.00 2016-05-09 18:36:28.250 130 12603.95 34.90 54512.53 88888.00 2016-05-09 18:36:28.375 130 12604.00 34.90 54512.55 88888.00 2016-05-09 18:36:28.500 130 12603.98 34.90 54512.53 88888.00 2016-05-09 18:36:28.625 130 12603.95 34.92 54512.50 88888.00 2016-05-09 18:36:28.750 130 12603.92 34.95 54512.53 88888.00 2016-05-09 18:36:28.875 130 12603.92 34.98 54512.53 88888.00 2016-05-09 18:36:29.000 130 12603.92 34.95 54512.50 88888.00 2016-05-09 18:36:29.125 130 12603.92 34.98 54512.50 88888.00 2016-05-09 18:36:29.250 130 12603.85 34.98 54512.50 88888.00 2016-05-09 18:36:29.375 130 12603.83 35.00 54512.50 88888.00 2016-05-09 18:36:29.500 130 12603.75 35.00 54512.53 88888.00 2016-05-09 18:36:29.625 130 12603.67 35.02 54512.50 88888.00 2016-05-09 18:36:29.750 130 12603.62 35.02 54512.50 88888.00 2016-05-09 18:36:29.875 130 12603.67 35.00 54512.55 88888.00 2016-05-09 18:36:30.000 130 12603.67 35.00 54512.55 88888.00 2016-05-09 18:36:30.125 130 12603.62 35.02 54512.55 88888.00 2016-05-09 18:36:30.250 130 12603.48 35.02 54512.50 88888.00 2016-05-09 18:36:30.375 130 12603.42 35.02 54512.47 88888.00 2016-05-09 18:36:30.500 130 12603.45 35.05 54512.50 88888.00 2016-05-09 18:36:30.625 130 12603.42 35.08 54512.50 88888.00 2016-05-09 18:36:30.750 130 12603.40 35.10 54512.50 88888.00 2016-05-09 18:36:30.875 130 12603.27 35.08 54512.47 88888.00 2016-05-09 18:36:31.000 130 12603.25 35.05 54512.50 88888.00 2016-05-09 18:36:31.125 130 12603.27 35.08 54512.50 88888.00 2016-05-09 18:36:31.250 130 12603.23 35.05 54512.50 88888.00 2016-05-09 18:36:31.375 130 12603.25 35.08 54512.45 88888.00 2016-05-09 18:36:31.500 130 12603.27 35.10 54512.45 88888.00 2016-05-09 18:36:31.625 130 12603.25 35.15 54512.45 88888.00 2016-05-09 18:36:31.750 130 12603.20 35.12 54512.45 88888.00 2016-05-09 18:36:31.875 130 12603.12 35.12 54512.45 88888.00 2016-05-09 18:36:32.000 130 12603.08 35.12 54512.45 88888.00 2016-05-09 18:36:32.125 130 12603.08 35.08 54512.45 88888.00 2016-05-09 18:36:32.250 130 12603.02 35.08 54512.45 88888.00 2016-05-09 18:36:32.375 130 12603.02 35.08 54512.47 88888.00 2016-05-09 18:36:32.500 130 12602.98 35.08 54512.47 88888.00 2016-05-09 18:36:32.625 130 12602.95 35.08 54512.47 88888.00 2016-05-09 18:36:32.750 130 12602.90 35.08 54512.47 88888.00 2016-05-09 18:36:32.875 130 12602.88 35.08 54512.50 88888.00 2016-05-09 18:36:33.000 130 12602.80 35.08 54512.47 88888.00 2016-05-09 18:36:33.125 130 12602.75 35.08 54512.47 88888.00 2016-05-09 18:36:33.250 130 12602.70 35.05 54512.47 88888.00 2016-05-09 18:36:33.375 130 12602.65 35.08 54512.50 88888.00 2016-05-09 18:36:33.500 130 12602.62 35.05 54512.47 88888.00 2016-05-09 18:36:33.625 130 12602.65 35.05 54512.45 88888.00 2016-05-09 18:36:33.750 130 12602.65 35.08 54512.47 88888.00 2016-05-09 18:36:33.875 130 12602.62 35.05 54512.45 88888.00 2016-05-09 18:36:34.000 130 12602.60 35.05 54512.43 88888.00 2016-05-09 18:36:34.125 130 12602.52 35.00 54512.45 88888.00 2016-05-09 18:36:34.250 130 12602.48 34.98 54512.45 88888.00 2016-05-09 18:36:34.375 130 12602.48 35.00 54512.45 88888.00 2016-05-09 18:36:34.500 130 12602.48 35.02 54512.45 88888.00 2016-05-09 18:36:34.625 130 12602.42 35.00 54512.43 88888.00 2016-05-09 18:36:34.750 130 12602.40 35.00 54512.43 88888.00 2016-05-09 18:36:34.875 130 12602.40 34.98 54512.45 88888.00 2016-05-09 18:36:35.000 130 12602.38 34.98 54512.45 88888.00 2016-05-09 18:36:35.125 130 12602.40 34.98 54512.45 88888.00 2016-05-09 18:36:35.250 130 12602.33 34.98 54512.45 88888.00 2016-05-09 18:36:35.375 130 12602.23 34.98 54512.45 88888.00 2016-05-09 18:36:35.500 130 12602.15 34.98 54512.43 88888.00 2016-05-09 18:36:35.625 130 12602.12 34.95 54512.43 88888.00 2016-05-09 18:36:35.750 130 12602.15 34.95 54512.43 88888.00 2016-05-09 18:36:35.875 130 12602.15 34.98 54512.40 88888.00 2016-05-09 18:36:36.000 130 12602.08 34.92 54512.40 88888.00 2016-05-09 18:36:36.125 130 12602.02 34.90 54512.40 88888.00 2016-05-09 18:36:36.250 130 12601.95 34.88 54512.43 88888.00 2016-05-09 18:36:36.375 130 12601.92 34.90 54512.43 88888.00 2016-05-09 18:36:36.500 130 12601.92 34.90 54512.43 88888.00 2016-05-09 18:36:36.625 130 12601.85 34.92 54512.43 88888.00 2016-05-09 18:36:36.750 130 12601.83 34.88 54512.45 88888.00 2016-05-09 18:36:36.875 130 12601.83 34.85 54512.43 88888.00 2016-05-09 18:36:37.000 130 12601.80 34.85 54512.43 88888.00 2016-05-09 18:36:37.125 130 12601.73 34.85 54512.40 88888.00 2016-05-09 18:36:37.250 130 12601.67 34.85 54512.43 88888.00 2016-05-09 18:36:37.375 130 12601.67 34.85 54512.45 88888.00 2016-05-09 18:36:37.500 130 12601.70 34.77 54512.43 88888.00 2016-05-09 18:36:37.625 130 12601.67 34.80 54512.40 88888.00 2016-05-09 18:36:37.750 130 12601.60 34.77 54512.38 88888.00 2016-05-09 18:36:37.875 130 12601.55 34.75 54512.40 88888.00 2016-05-09 18:36:38.000 130 12601.55 34.73 54512.40 88888.00 2016-05-09 18:36:38.125 130 12601.50 34.70 54512.40 88888.00 2016-05-09 18:36:38.250 130 12601.50 34.67 54512.43 88888.00 2016-05-09 18:36:38.375 130 12601.52 34.65 54512.38 88888.00 2016-05-09 18:36:38.500 130 12601.48 34.62 54512.40 88888.00 2016-05-09 18:36:38.625 130 12601.42 34.62 54512.43 88888.00 2016-05-09 18:36:38.750 130 12601.35 34.62 54512.40 88888.00 2016-05-09 18:36:38.875 130 12601.35 34.60 54512.40 88888.00 2016-05-09 18:36:39.000 130 12601.33 34.52 54512.43 88888.00 2016-05-09 18:36:39.125 130 12601.30 34.58 54512.43 88888.00 2016-05-09 18:36:39.250 130 12601.25 34.55 54512.40 88888.00 2016-05-09 18:36:39.375 130 12601.20 34.48 54512.43 88888.00 2016-05-09 18:36:39.500 130 12601.15 34.45 54512.40 88888.00 2016-05-09 18:36:39.625 130 12601.12 34.45 54512.40 88888.00 2016-05-09 18:36:39.750 130 12601.15 34.42 54512.40 88888.00 2016-05-09 18:36:39.875 130 12601.10 34.42 54512.43 88888.00 2016-05-09 18:36:40.000 130 12601.00 34.40 54512.45 88888.00 2016-05-09 18:36:40.125 130 12600.98 34.38 54512.45 88888.00 2016-05-09 18:36:40.250 130 12600.90 34.35 54512.45 88888.00 2016-05-09 18:36:40.375 130 12600.90 34.38 54512.43 88888.00 2016-05-09 18:36:40.500 130 12600.95 34.33 54512.43 88888.00 2016-05-09 18:36:40.625 130 12600.92 34.33 54512.45 88888.00 2016-05-09 18:36:40.750 130 12600.92 34.33 54512.45 88888.00 2016-05-09 18:36:40.875 130 12600.83 34.30 54512.43 88888.00 2016-05-09 18:36:41.000 130 12600.70 34.27 54512.43 88888.00 2016-05-09 18:36:41.125 130 12600.58 34.27 54512.45 88888.00 2016-05-09 18:36:41.250 130 12600.52 34.25 54512.47 88888.00 2016-05-09 18:36:41.375 130 12600.58 34.23 54512.47 88888.00 2016-05-09 18:36:41.500 130 12600.58 34.20 54512.45 88888.00 2016-05-09 18:36:41.625 130 12600.55 34.17 54512.45 88888.00 2016-05-09 18:36:41.750 130 12600.52 34.15 54512.47 88888.00 2016-05-09 18:36:41.875 130 12600.45 34.12 54512.47 88888.00 2016-05-09 18:36:42.000 130 12600.35 34.05 54512.47 88888.00 2016-05-09 18:36:42.125 130 12600.30 34.05 54512.45 88888.00 2016-05-09 18:36:42.250 130 12600.25 34.00 54512.47 88888.00 2016-05-09 18:36:42.375 130 12600.30 34.00 54512.45 88888.00 2016-05-09 18:36:42.500 130 12600.30 33.95 54512.45 88888.00 2016-05-09 18:36:42.625 130 12600.30 33.92 54512.47 88888.00 2016-05-09 18:36:42.750 130 12600.27 33.90 54512.50 88888.00 2016-05-09 18:36:42.875 130 12600.15 33.88 54512.47 88888.00 2016-05-09 18:36:43.000 130 12600.05 33.85 54512.47 88888.00 2016-05-09 18:36:43.125 130 12600.02 33.83 54512.47 88888.00 2016-05-09 18:36:43.250 130 12600.02 33.75 54512.47 88888.00 2016-05-09 18:36:43.375 130 12600.08 33.73 54512.47 88888.00 2016-05-09 18:36:43.500 130 12600.00 33.73 54512.45 88888.00 2016-05-09 18:36:43.625 130 12599.92 33.70 54512.47 88888.00 2016-05-09 18:36:43.750 130 12599.92 33.70 54512.47 88888.00 2016-05-09 18:36:43.875 130 12599.85 33.65 54512.47 88888.00 2016-05-09 18:36:44.000 130 12599.80 33.62 54512.45 88888.00 2016-05-09 18:36:44.125 130 12599.77 33.60 54512.47 88888.00 2016-05-09 18:36:44.250 130 12599.73 33.58 54512.50 88888.00 2016-05-09 18:36:44.375 130 12599.73 33.58 54512.47 88888.00 2016-05-09 18:36:44.500 130 12599.73 33.55 54512.50 88888.00 2016-05-09 18:36:44.625 130 12599.67 33.52 54512.50 88888.00 2016-05-09 18:36:44.750 130 12599.62 33.50 54512.53 88888.00 2016-05-09 18:36:44.875 130 12599.50 33.48 54512.50 88888.00 2016-05-09 18:36:45.000 130 12599.45 33.42 54512.50 88888.00 2016-05-09 18:36:45.125 130 12599.50 33.42 54512.50 88888.00 2016-05-09 18:36:45.250 130 12599.45 33.40 54512.50 88888.00 2016-05-09 18:36:45.375 130 12599.42 33.38 54512.47 88888.00 2016-05-09 18:36:45.500 130 12599.42 33.35 54512.47 88888.00 2016-05-09 18:36:45.625 130 12599.35 33.30 54512.45 88888.00 2016-05-09 18:36:45.750 130 12599.27 33.27 54512.45 88888.00 2016-05-09 18:36:45.875 130 12599.23 33.25 54512.45 88888.00 2016-05-09 18:36:46.000 130 12599.20 33.23 54512.47 88888.00 2016-05-09 18:36:46.125 130 12599.17 33.23 54512.47 88888.00 2016-05-09 18:36:46.250 130 12599.12 33.20 54512.47 88888.00 2016-05-09 18:36:46.375 130 12599.08 33.23 54512.50 88888.00 2016-05-09 18:36:46.500 130 12599.08 33.17 54512.53 88888.00 2016-05-09 18:36:46.625 130 12599.08 33.15 54512.50 88888.00 2016-05-09 18:36:46.750 130 12599.00 33.12 54512.50 88888.00 2016-05-09 18:36:46.875 130 12598.92 33.08 54512.47 88888.00 2016-05-09 18:36:47.000 130 12598.95 33.05 54512.45 88888.00 2016-05-09 18:36:47.125 130 12598.92 33.05 54512.50 88888.00 2016-05-09 18:36:47.250 130 12598.85 33.02 54512.50 88888.00 2016-05-09 18:36:47.375 130 12598.77 33.00 54512.47 88888.00 2016-05-09 18:36:47.500 130 12598.70 33.00 54512.47 88888.00 2016-05-09 18:36:47.625 130 12598.70 32.95 54512.50 88888.00 2016-05-09 18:36:47.750 130 12598.70 32.92 54512.53 88888.00 2016-05-09 18:36:47.875 130 12598.67 32.90 54512.53 88888.00 2016-05-09 18:36:48.000 130 12598.58 32.88 54512.50 88888.00 2016-05-09 18:36:48.125 130 12598.55 32.88 54512.53 88888.00 2016-05-09 18:36:48.250 130 12598.55 32.85 54512.55 88888.00 2016-05-09 18:36:48.375 130 12598.58 32.85 54512.55 88888.00 2016-05-09 18:36:48.500 130 12598.48 32.83 54512.53 88888.00 2016-05-09 18:36:48.625 130 12598.42 32.80 54512.53 88888.00 2016-05-09 18:36:48.750 130 12598.40 32.80 54512.53 88888.00 2016-05-09 18:36:48.875 130 12598.40 32.75 54512.50 88888.00 2016-05-09 18:36:49.000 130 12598.38 32.75 54512.45 88888.00 2016-05-09 18:36:49.125 130 12598.30 32.73 54512.47 88888.00 2016-05-09 18:36:49.250 130 12598.23 32.70 54512.50 88888.00 2016-05-09 18:36:49.375 130 12598.23 32.70 54512.50 88888.00 2016-05-09 18:36:49.500 130 12598.23 32.70 54512.53 88888.00 2016-05-09 18:36:49.625 130 12598.15 32.67 54512.53 88888.00 2016-05-09 18:36:49.750 130 12598.12 32.65 54512.53 88888.00 2016-05-09 18:36:49.875 130 12598.08 32.65 54512.50 88888.00 2016-05-09 18:36:50.000 130 12598.08 32.67 54512.50 88888.00 2016-05-09 18:36:50.125 130 12598.08 32.62 54512.53 88888.00 2016-05-09 18:36:50.250 130 12597.92 32.58 54512.55 88888.00 2016-05-09 18:36:50.375 130 12597.83 32.60 54512.53 88888.00 2016-05-09 18:36:50.500 130 12597.80 32.62 54512.50 88888.00 2016-05-09 18:36:50.625 130 12597.83 32.62 54512.53 88888.00 2016-05-09 18:36:50.750 130 12597.73 32.60 54512.50 88888.00 2016-05-09 18:36:50.875 130 12597.65 32.58 54512.50 88888.00 2016-05-09 18:36:51.000 130 12597.58 32.55 54512.50 88888.00 2016-05-09 18:36:51.125 130 12597.58 32.58 54512.50 88888.00 2016-05-09 18:36:51.250 130 12597.58 32.52 54512.50 88888.00 2016-05-09 18:36:51.375 130 12597.52 32.52 54512.47 88888.00 2016-05-09 18:36:51.500 130 12597.40 32.52 54512.53 88888.00 2016-05-09 18:36:51.625 130 12597.38 32.55 54512.53 88888.00 2016-05-09 18:36:51.750 130 12597.38 32.52 54512.53 88888.00 2016-05-09 18:36:51.875 130 12597.27 32.52 54512.53 88888.00 2016-05-09 18:36:52.000 130 12597.15 32.50 54512.50 88888.00 2016-05-09 18:36:52.125 130 12597.10 32.52 54512.53 88888.00 2016-05-09 18:36:52.250 130 12597.08 32.52 54512.53 88888.00 2016-05-09 18:36:52.375 130 12597.05 32.50 54512.53 88888.00 2016-05-09 18:36:52.500 130 12597.02 32.48 54512.50 88888.00 2016-05-09 18:36:52.625 130 12597.05 32.52 54512.50 88888.00 2016-05-09 18:36:52.750 130 12596.95 32.52 54512.50 88888.00 2016-05-09 18:36:52.875 130 12596.80 32.50 54512.53 88888.00 2016-05-09 18:36:53.000 130 12596.75 32.50 54512.50 88888.00 2016-05-09 18:36:53.125 130 12596.75 32.50 54512.47 88888.00 2016-05-09 18:36:53.250 130 12596.73 32.50 54512.50 88888.00 2016-05-09 18:36:53.375 130 12596.75 32.58 54512.47 88888.00 2016-05-09 18:36:53.500 130 12596.67 32.55 54512.50 88888.00 2016-05-09 18:36:53.625 130 12596.58 32.55 54512.50 88888.00 2016-05-09 18:36:53.750 130 12596.48 32.55 54512.50 88888.00 2016-05-09 18:36:53.875 130 12596.38 32.60 54512.50 88888.00 2016-05-09 18:36:54.000 130 12596.30 32.60 54512.47 88888.00 2016-05-09 18:36:54.125 130 12596.27 32.62 54512.50 88888.00 2016-05-09 18:36:54.250 130 12596.25 32.60 54512.50 88888.00 2016-05-09 18:36:54.375 130 12596.23 32.60 54512.50 88888.00 2016-05-09 18:36:54.500 130 12596.17 32.62 54512.47 88888.00 2016-05-09 18:36:54.625 130 12596.12 32.60 54512.47 88888.00 2016-05-09 18:36:54.750 130 12596.08 32.58 54512.45 88888.00 2016-05-09 18:36:54.875 130 12596.02 32.65 54512.45 88888.00 2016-05-09 18:36:55.000 130 12596.00 32.65 54512.47 88888.00 2016-05-09 18:36:55.125 130 12595.95 32.62 54512.47 88888.00 2016-05-09 18:36:55.250 130 12595.88 32.65 54512.45 88888.00 2016-05-09 18:36:55.375 130 12595.88 32.67 54512.45 88888.00 2016-05-09 18:36:55.500 130 12595.83 32.67 54512.45 88888.00 2016-05-09 18:36:55.625 130 12595.80 32.67 54512.47 88888.00 2016-05-09 18:36:55.750 130 12595.80 32.70 54512.45 88888.00 2016-05-09 18:36:55.875 130 12595.75 32.73 54512.45 88888.00 2016-05-09 18:36:56.000 130 12595.62 32.75 54512.43 88888.00 2016-05-09 18:36:56.125 130 12595.58 32.80 54512.43 88888.00 2016-05-09 18:36:56.250 130 12595.52 32.80 54512.45 88888.00 2016-05-09 18:36:56.375 130 12595.48 32.80 54512.47 88888.00 2016-05-09 18:36:56.500 130 12595.45 32.83 54512.45 88888.00 2016-05-09 18:36:56.625 130 12595.42 32.83 54512.45 88888.00 2016-05-09 18:36:56.750 130 12595.38 32.83 54512.45 88888.00 2016-05-09 18:36:56.875 130 12595.33 32.80 54512.43 88888.00 2016-05-09 18:36:57.000 130 12595.25 32.85 54512.45 88888.00 2016-05-09 18:36:57.125 130 12595.25 32.90 54512.45 88888.00 2016-05-09 18:36:57.250 130 12595.20 32.88 54512.45 88888.00 2016-05-09 18:36:57.375 130 12595.23 32.90 54512.45 88888.00 2016-05-09 18:36:57.500 130 12595.17 32.92 54512.43 88888.00 2016-05-09 18:36:57.625 130 12595.10 32.95 54512.43 88888.00 2016-05-09 18:36:57.750 130 12595.08 33.00 54512.43 88888.00 2016-05-09 18:36:57.875 130 12595.00 33.00 54512.43 88888.00 2016-05-09 18:36:58.000 130 12595.00 33.05 54512.40 88888.00 2016-05-09 18:36:58.125 130 12594.95 33.05 54512.43 88888.00 2016-05-09 18:36:58.250 130 12594.83 33.05 54512.40 88888.00 2016-05-09 18:36:58.375 130 12594.90 33.10 54512.40 88888.00 2016-05-09 18:36:58.500 130 12594.88 33.10 54512.38 88888.00 2016-05-09 18:36:58.625 130 12594.77 33.10 54512.40 88888.00 2016-05-09 18:36:58.750 130 12594.67 33.15 54512.38 88888.00 2016-05-09 18:36:58.875 130 12594.67 33.15 54512.38 88888.00 2016-05-09 18:36:59.000 130 12594.70 33.17 54512.35 88888.00 2016-05-09 18:36:59.125 130 12594.70 33.20 54512.35 88888.00 2016-05-09 18:36:59.250 130 12594.62 33.20 54512.38 88888.00 2016-05-09 18:36:59.375 130 12594.60 33.25 54512.32 88888.00 2016-05-09 18:36:59.500 130 12594.58 33.27 54512.35 88888.00 2016-05-09 18:36:59.625 130 12594.50 33.25 54512.32 88888.00 2016-05-09 18:36:59.750 130 12594.58 33.30 54512.32 88888.00 2016-05-09 18:36:59.875 130 12594.52 33.33 54512.32 88888.00 2016-05-09 18:37:00.000 130 12594.52 33.38 54512.32 88888.00 2016-05-09 18:37:00.125 130 12594.45 33.40 54512.35 88888.00 2016-05-09 18:37:00.250 130 12594.33 33.40 54512.32 88888.00 2016-05-09 18:37:00.375 130 12594.35 33.42 54512.28 88888.00 2016-05-09 18:37:00.500 130 12594.38 33.45 54512.28 88888.00 2016-05-09 18:37:00.625 130 12594.35 33.48 54512.28 88888.00 2016-05-09 18:37:00.750 130 12594.33 33.50 54512.25 88888.00 2016-05-09 18:37:00.875 130 12594.33 33.52 54512.22 88888.00 2016-05-09 18:37:01.000 130 12594.33 33.55 54512.20 88888.00 2016-05-09 18:37:01.125 130 12594.25 33.52 54512.20 88888.00 2016-05-09 18:37:01.250 130 12594.25 33.55 54512.20 88888.00 2016-05-09 18:37:01.375 130 12594.27 33.55 54512.20 88888.00 2016-05-09 18:37:01.500 130 12594.20 33.60 54512.20 88888.00 2016-05-09 18:37:01.625 130 12594.17 33.60 54512.18 88888.00 2016-05-09 18:37:01.750 130 12594.17 33.62 54512.15 88888.00 2016-05-09 18:37:01.875 130 12594.15 33.65 54512.12 88888.00 2016-05-09 18:37:02.000 130 12594.12 33.67 54512.10 88888.00 2016-05-09 18:37:02.125 130 12594.10 33.73 54512.12 88888.00 2016-05-09 18:37:02.250 130 12594.05 33.75 54512.12 88888.00 2016-05-09 18:37:02.375 130 12594.08 33.75 54512.12 88888.00 2016-05-09 18:37:02.500 130 12594.12 33.80 54512.10 88888.00 2016-05-09 18:37:02.625 130 12594.10 33.83 54512.12 88888.00 2016-05-09 18:37:02.750 130 12594.02 33.83 54512.10 88888.00 2016-05-09 18:37:02.875 130 12594.02 33.83 54512.05 88888.00 2016-05-09 18:37:03.000 130 12594.05 33.90 54512.05 88888.00 2016-05-09 18:37:03.125 130 12594.02 33.92 54512.05 88888.00 2016-05-09 18:37:03.250 130 12593.92 33.92 54512.05 88888.00 2016-05-09 18:37:03.375 130 12593.92 33.98 54512.03 88888.00 2016-05-09 18:37:03.500 130 12593.90 34.00 54512.03 88888.00 2016-05-09 18:37:03.625 130 12593.88 34.02 54512.00 88888.00 2016-05-09 18:37:03.750 130 12593.88 34.10 54512.00 88888.00 2016-05-09 18:37:03.875 130 12593.88 34.08 54511.97 88888.00 2016-05-09 18:37:04.000 130 12593.88 34.10 54511.97 88888.00 2016-05-09 18:37:04.125 130 12593.90 34.15 54511.95 88888.00 2016-05-09 18:37:04.250 130 12593.90 34.17 54511.95 88888.00 2016-05-09 18:37:04.375 130 12593.92 34.20 54511.95 88888.00 2016-05-09 18:37:04.500 130 12593.85 34.23 54511.95 88888.00 2016-05-09 18:37:04.625 130 12593.90 34.25 54511.90 88888.00 2016-05-09 18:37:04.750 130 12593.92 34.27 54511.90 88888.00 2016-05-09 18:37:04.875 130 12593.90 34.30 54511.90 88888.00 2016-05-09 18:37:05.000 130 12593.88 34.30 54511.85 88888.00 2016-05-09 18:37:05.125 130 12593.92 34.33 54511.88 88888.00 2016-05-09 18:37:05.250 130 12593.90 34.35 54511.85 88888.00 2016-05-09 18:37:05.375 130 12593.90 34.35 54511.82 88888.00 2016-05-09 18:37:05.500 130 12593.83 34.35 54511.82 88888.00 2016-05-09 18:37:05.625 130 12593.75 34.40 54511.82 88888.00 2016-05-09 18:37:05.750 130 12593.80 34.42 54511.80 88888.00 2016-05-09 18:37:05.875 130 12593.83 34.45 54511.78 88888.00 2016-05-09 18:37:06.000 130 12593.75 34.45 54511.72 88888.00 2016-05-09 18:37:06.125 130 12593.75 34.50 54511.72 88888.00 2016-05-09 18:37:06.250 130 12593.73 34.50 54511.72 88888.00 2016-05-09 18:37:06.375 130 12593.73 34.58 54511.70 88888.00 2016-05-09 18:37:06.500 130 12593.75 34.58 54511.68 88888.00 2016-05-09 18:37:06.625 130 12593.85 34.60 54511.68 88888.00 2016-05-09 18:37:06.750 130 12593.88 34.67 54511.65 88888.00 2016-05-09 18:37:06.875 130 12593.85 34.67 54511.65 88888.00 2016-05-09 18:37:07.000 130 12593.90 34.67 54511.62 88888.00 2016-05-09 18:37:07.125 130 12593.85 34.70 54511.62 88888.00 2016-05-09 18:37:07.250 130 12593.75 34.75 54511.60 88888.00 2016-05-09 18:37:07.375 130 12593.75 34.77 54511.60 88888.00 2016-05-09 18:37:07.500 130 12593.75 34.85 54511.57 88888.00 2016-05-09 18:37:07.625 130 12593.80 34.85 54511.53 88888.00 2016-05-09 18:37:07.750 130 12593.88 34.85 54511.47 88888.00 2016-05-09 18:37:07.875 130 12593.90 34.90 54511.50 88888.00 2016-05-09 18:37:08.000 130 12593.95 34.95 54511.47 88888.00 2016-05-09 18:37:08.125 130 12593.95 34.95 54511.47 88888.00 2016-05-09 18:37:08.250 130 12593.85 34.95 54511.45 88888.00 2016-05-09 18:37:08.375 130 12593.92 35.00 54511.43 88888.00 2016-05-09 18:37:08.500 130 12593.95 35.05 54511.43 88888.00 2016-05-09 18:37:08.625 130 12593.90 35.08 54511.40 88888.00 2016-05-09 18:37:08.750 130 12593.85 35.12 54511.38 88888.00 2016-05-09 18:37:08.875 130 12593.83 35.12 54511.35 88888.00 2016-05-09 18:37:09.000 130 12593.85 35.15 54511.38 88888.00 2016-05-09 18:37:09.125 130 12593.95 35.17 54511.32 88888.00 2016-05-09 18:37:09.250 130 12593.98 35.20 54511.30 88888.00 2016-05-09 18:37:09.375 130 12594.00 35.20 54511.30 88888.00 2016-05-09 18:37:09.500 130 12593.98 35.25 54511.28 88888.00 2016-05-09 18:37:09.625 130 12594.00 35.30 54511.25 88888.00 2016-05-09 18:37:09.750 130 12594.02 35.30 54511.28 88888.00 2016-05-09 18:37:09.875 130 12593.98 35.33 54511.25 88888.00 2016-05-09 18:37:10.000 130 12593.92 35.35 54511.20 88888.00 2016-05-09 18:37:10.125 130 12593.95 35.38 54511.20 88888.00 2016-05-09 18:37:10.250 130 12593.95 35.40 54511.20 88888.00 2016-05-09 18:37:10.375 130 12593.98 35.40 54511.18 88888.00 2016-05-09 18:37:10.500 130 12593.98 35.42 54511.18 88888.00 2016-05-09 18:37:10.625 130 12593.98 35.48 54511.12 88888.00 2016-05-09 18:37:10.750 130 12593.92 35.52 54511.15 88888.00 2016-05-09 18:37:10.875 130 12593.95 35.52 54511.15 88888.00 2016-05-09 18:37:11.000 130 12593.98 35.52 54511.12 88888.00 2016-05-09 18:37:11.125 130 12593.95 35.52 54511.10 88888.00 2016-05-09 18:37:11.250 130 12593.92 35.55 54511.07 88888.00 2016-05-09 18:37:11.375 130 12593.95 35.58 54511.05 88888.00 2016-05-09 18:37:11.500 130 12593.98 35.62 54511.05 88888.00 2016-05-09 18:37:11.625 130 12594.00 35.62 54511.05 88888.00 2016-05-09 18:37:11.750 130 12593.98 35.67 54511.03 88888.00 2016-05-09 18:37:11.875 130 12594.00 35.67 54511.03 88888.00 2016-05-09 18:37:12.000 130 12594.05 35.65 54510.97 88888.00 2016-05-09 18:37:12.125 130 12594.02 35.67 54510.97 88888.00 2016-05-09 18:37:12.250 130 12593.92 35.73 54510.97 88888.00 2016-05-09 18:37:12.375 130 12593.95 35.75 54510.97 88888.00 2016-05-09 18:37:12.500 130 12593.95 35.80 54510.97 88888.00 2016-05-09 18:37:12.625 130 12593.95 35.83 54510.93 88888.00 2016-05-09 18:37:12.750 130 12593.92 35.83 54510.93 88888.00 2016-05-09 18:37:12.875 130 12593.92 35.83 54510.95 88888.00 2016-05-09 18:37:13.000 130 12594.00 35.85 54510.95 88888.00 2016-05-09 18:37:13.125 130 12594.05 35.88 54510.93 88888.00 2016-05-09 18:37:13.250 130 12594.05 35.88 54510.90 88888.00 2016-05-09 18:37:13.375 130 12594.05 35.92 54510.90 88888.00 2016-05-09 18:37:13.500 130 12594.08 35.95 54510.85 88888.00 2016-05-09 18:37:13.625 130 12594.08 35.98 54510.82 88888.00 2016-05-09 18:37:13.750 130 12594.08 35.95 54510.80 88888.00 2016-05-09 18:37:13.875 130 12594.08 35.95 54510.78 88888.00 2016-05-09 18:37:14.000 130 12594.10 35.98 54510.78 88888.00 2016-05-09 18:37:14.125 130 12594.08 35.98 54510.78 88888.00 2016-05-09 18:37:14.250 130 12594.00 36.00 54510.75 88888.00 2016-05-09 18:37:14.375 130 12594.02 36.00 54510.72 88888.00 2016-05-09 18:37:14.500 130 12594.00 36.02 54510.70 88888.00 2016-05-09 18:37:14.625 130 12594.08 36.00 54510.70 88888.00 2016-05-09 18:37:14.750 130 12594.10 36.02 54510.65 88888.00 2016-05-09 18:37:14.875 130 12594.05 36.05 54510.68 88888.00 2016-05-09 18:37:15.000 130 12594.02 36.08 54510.65 88888.00 2016-05-09 18:37:15.125 130 12594.05 36.10 54510.62 88888.00 2016-05-09 18:37:15.250 130 12593.98 36.08 54510.62 88888.00 2016-05-09 18:37:15.375 130 12594.00 36.10 54510.62 88888.00 2016-05-09 18:37:15.500 130 12594.00 36.10 54510.62 88888.00 2016-05-09 18:37:15.625 130 12594.02 36.12 54510.60 88888.00 2016-05-09 18:37:15.750 130 12594.00 36.15 54510.60 88888.00 2016-05-09 18:37:15.875 130 12594.02 36.17 54510.62 88888.00 2016-05-09 18:37:16.000 130 12594.10 36.15 54510.60 88888.00 2016-05-09 18:37:16.125 130 12594.05 36.15 54510.55 88888.00 2016-05-09 18:37:16.250 130 12594.00 36.17 54510.57 88888.00 2016-05-09 18:37:16.375 130 12594.05 36.17 54510.55 88888.00 2016-05-09 18:37:16.500 130 12594.08 36.17 54510.50 88888.00 2016-05-09 18:37:16.625 130 12594.08 36.20 54510.47 88888.00 2016-05-09 18:37:16.750 130 12594.05 36.25 54510.47 88888.00 2016-05-09 18:37:16.875 130 12594.00 36.25 54510.47 88888.00 2016-05-09 18:37:17.000 130 12593.98 36.20 54510.45 88888.00 2016-05-09 18:37:17.125 130 12593.98 36.23 54510.45 88888.00 2016-05-09 18:37:17.250 130 12593.98 36.23 54510.45 88888.00 2016-05-09 18:37:17.375 130 12593.98 36.23 54510.45 88888.00 2016-05-09 18:37:17.500 130 12593.92 36.23 54510.43 88888.00 2016-05-09 18:37:17.625 130 12593.90 36.23 54510.43 88888.00 2016-05-09 18:37:17.750 130 12593.98 36.25 54510.43 88888.00 2016-05-09 18:37:17.875 130 12593.95 36.25 54510.40 88888.00 2016-05-09 18:37:18.000 130 12593.90 36.27 54510.40 88888.00 2016-05-09 18:37:18.125 130 12593.90 36.30 54510.38 88888.00 2016-05-09 18:37:18.250 130 12593.92 36.27 54510.35 88888.00 2016-05-09 18:37:18.375 130 12594.00 36.33 54510.35 88888.00 2016-05-09 18:37:18.500 130 12594.02 36.33 54510.35 88888.00 2016-05-09 18:37:18.625 130 12594.00 36.27 54510.35 88888.00 2016-05-09 18:37:18.750 130 12594.00 36.27 54510.35 88888.00 2016-05-09 18:37:18.875 130 12594.00 36.30 54510.32 88888.00 2016-05-09 18:37:19.000 130 12593.98 36.30 54510.30 88888.00 2016-05-09 18:37:19.125 130 12593.95 36.27 54510.30 88888.00 2016-05-09 18:37:19.250 130 12593.90 36.27 54510.30 88888.00 2016-05-09 18:37:19.375 130 12593.92 36.30 54510.25 88888.00 2016-05-09 18:37:19.500 130 12593.98 36.33 54510.22 88888.00 2016-05-09 18:37:19.625 130 12593.95 36.35 54510.25 88888.00 2016-05-09 18:37:19.750 130 12593.92 36.35 54510.25 88888.00 2016-05-09 18:37:19.875 130 12593.95 36.30 54510.22 88888.00 2016-05-09 18:37:20.000 130 12594.02 36.30 54510.20 88888.00 2016-05-09 18:37:20.125 130 12594.05 36.35 54510.20 88888.00 2016-05-09 18:37:20.250 130 12594.02 36.33 54510.22 88888.00 2016-05-09 18:37:20.375 130 12594.02 36.33 54510.18 88888.00 2016-05-09 18:37:20.500 130 12594.00 36.33 54510.18 88888.00 2016-05-09 18:37:20.625 130 12593.98 36.35 54510.18 88888.00 2016-05-09 18:37:20.750 130 12594.00 36.33 54510.15 88888.00 2016-05-09 18:37:20.875 130 12594.05 36.33 54510.15 88888.00 2016-05-09 18:37:21.000 130 12594.00 36.33 54510.12 88888.00 2016-05-09 18:37:21.125 130 12593.95 36.33 54510.12 88888.00 2016-05-09 18:37:21.250 130 12593.88 36.38 54510.10 88888.00 2016-05-09 18:37:21.375 130 12593.90 36.35 54510.07 88888.00 2016-05-09 18:37:21.500 130 12593.95 36.30 54510.07 88888.00 2016-05-09 18:37:21.625 130 12593.98 36.33 54510.10 88888.00 2016-05-09 18:37:21.750 130 12594.02 36.35 54510.07 88888.00 2016-05-09 18:37:21.875 130 12593.98 36.35 54510.05 88888.00 2016-05-09 18:37:22.000 130 12593.88 36.33 54510.03 88888.00 2016-05-09 18:37:22.125 130 12593.90 36.33 54510.05 88888.00 2016-05-09 18:37:22.250 130 12593.92 36.33 54510.07 88888.00 2016-05-09 18:37:22.375 130 12594.00 36.35 54510.05 88888.00 2016-05-09 18:37:22.500 130 12594.02 36.38 54510.00 88888.00 2016-05-09 18:37:22.625 130 12594.02 36.33 54509.95 88888.00 2016-05-09 18:37:22.750 130 12594.02 36.33 54509.97 88888.00 2016-05-09 18:37:22.875 130 12594.02 36.30 54509.97 88888.00 2016-05-09 18:37:23.000 130 12594.08 36.35 54509.97 88888.00 2016-05-09 18:37:23.125 130 12594.05 36.35 54509.93 88888.00 2016-05-09 18:37:23.250 130 12594.02 36.33 54509.93 88888.00 2016-05-09 18:37:23.375 130 12593.98 36.30 54509.88 88888.00 2016-05-09 18:37:23.500 130 12593.98 36.33 54509.90 88888.00 2016-05-09 18:37:23.625 130 12594.00 36.38 54509.93 88888.00 2016-05-09 18:37:23.750 130 12593.98 36.35 54509.93 88888.00 2016-05-09 18:37:23.875 130 12593.92 36.35 54509.88 88888.00 2016-05-09 18:37:24.000 130 12593.95 36.35 54509.88 88888.00 2016-05-09 18:37:24.125 130 12594.02 36.35 54509.85 88888.00 2016-05-09 18:37:24.250 130 12593.98 36.30 54509.85 88888.00 2016-05-09 18:37:24.375 130 12593.98 36.33 54509.78 88888.00 2016-05-09 18:37:24.500 130 12594.00 36.33 54509.82 88888.00 2016-05-09 18:37:24.625 130 12593.95 36.33 54509.82 88888.00 2016-05-09 18:37:24.750 130 12593.92 36.35 54509.82 88888.00 2016-05-09 18:37:24.875 130 12593.88 36.35 54509.80 88888.00 2016-05-09 18:37:25.000 130 12593.90 36.35 54509.78 88888.00 2016-05-09 18:37:25.125 130 12593.95 36.35 54509.78 88888.00 2016-05-09 18:37:25.250 130 12593.88 36.33 54509.78 88888.00 2016-05-09 18:37:25.375 130 12593.85 36.35 54509.78 88888.00 2016-05-09 18:37:25.500 130 12593.85 36.35 54509.80 88888.00 2016-05-09 18:37:25.625 130 12593.88 36.35 54509.78 88888.00 2016-05-09 18:37:25.750 130 12593.85 36.35 54509.78 88888.00 2016-05-09 18:37:25.875 130 12593.88 36.35 54509.80 88888.00 2016-05-09 18:37:26.000 130 12593.90 36.35 54509.75 88888.00 2016-05-09 18:37:26.125 130 12593.85 36.38 54509.78 88888.00 2016-05-09 18:37:26.250 130 12593.83 36.38 54509.78 88888.00 2016-05-09 18:37:26.375 130 12593.90 36.33 54509.70 88888.00 2016-05-09 18:37:26.500 130 12593.90 36.35 54509.70 88888.00 2016-05-09 18:37:26.625 130 12593.85 36.38 54509.70 88888.00 2016-05-09 18:37:26.750 130 12593.88 36.38 54509.70 88888.00 2016-05-09 18:37:26.875 130 12593.90 36.38 54509.68 88888.00 2016-05-09 18:37:27.000 130 12593.85 36.38 54509.70 88888.00 2016-05-09 18:37:27.125 130 12593.80 36.38 54509.68 88888.00 2016-05-09 18:37:27.250 130 12593.67 36.35 54509.68 88888.00 2016-05-09 18:37:27.375 130 12593.67 36.35 54509.68 88888.00 2016-05-09 18:37:27.500 130 12593.70 36.38 54509.65 88888.00 2016-05-09 18:37:27.625 130 12593.75 36.38 54509.65 88888.00 2016-05-09 18:37:27.750 130 12593.77 36.40 54509.68 88888.00 2016-05-09 18:37:27.875 130 12593.77 36.45 54509.68 88888.00 2016-05-09 18:37:28.000 130 12593.73 36.45 54509.65 88888.00 2016-05-09 18:37:28.125 130 12593.67 36.42 54509.65 88888.00 2016-05-09 18:37:28.250 130 12593.70 36.42 54509.65 88888.00 2016-05-09 18:37:28.375 130 12593.73 36.45 54509.65 88888.00 2016-05-09 18:37:28.500 130 12593.70 36.45 54509.62 88888.00 2016-05-09 18:37:28.625 130 12593.65 36.42 54509.62 88888.00 2016-05-09 18:37:28.750 130 12593.62 36.45 54509.62 88888.00 2016-05-09 18:37:28.875 130 12593.65 36.48 54509.65 88888.00 2016-05-09 18:37:29.000 130 12593.62 36.45 54509.62 88888.00 2016-05-09 18:37:29.125 130 12593.58 36.45 54509.65 88888.00 2016-05-09 18:37:29.250 130 12593.55 36.48 54509.62 88888.00 2016-05-09 18:37:29.375 130 12593.55 36.50 54509.60 88888.00 2016-05-09 18:37:29.500 130 12593.52 36.48 54509.62 88888.00 2016-05-09 18:37:29.625 130 12593.50 36.48 54509.62 88888.00 2016-05-09 18:37:29.750 130 12593.48 36.50 54509.60 88888.00 2016-05-09 18:37:29.875 130 12593.50 36.50 54509.60 88888.00 2016-05-09 18:37:30.000 130 12593.50 36.50 54509.60 88888.00 2016-05-09 18:37:30.125 130 12593.48 36.55 54509.60 88888.00 2016-05-09 18:37:30.250 130 12593.38 36.58 54509.60 88888.00 2016-05-09 18:37:30.375 130 12593.40 36.58 54509.55 88888.00 2016-05-09 18:37:30.500 130 12593.42 36.58 54509.55 88888.00 2016-05-09 18:37:30.625 130 12593.42 36.62 54509.60 88888.00 2016-05-09 18:37:30.750 130 12593.38 36.65 54509.57 88888.00 2016-05-09 18:37:30.875 130 12593.30 36.65 54509.57 88888.00 2016-05-09 18:37:31.000 130 12593.25 36.65 54509.60 88888.00 2016-05-09 18:37:31.125 130 12593.23 36.65 54509.60 88888.00 2016-05-09 18:37:31.250 130 12593.23 36.65 54509.62 88888.00 2016-05-09 18:37:31.375 130 12593.23 36.67 54509.57 88888.00 2016-05-09 18:37:31.500 130 12593.20 36.67 54509.57 88888.00 2016-05-09 18:37:31.625 130 12593.23 36.67 54509.55 88888.00 2016-05-09 18:37:31.750 130 12593.25 36.70 54509.55 88888.00 2016-05-09 18:37:31.875 130 12593.27 36.73 54509.55 88888.00 2016-05-09 18:37:32.000 130 12593.23 36.70 54509.55 88888.00 2016-05-09 18:37:32.125 130 12593.15 36.73 54509.55 88888.00 2016-05-09 18:37:32.250 130 12593.10 36.73 54509.55 88888.00 2016-05-09 18:37:32.375 130 12593.12 36.77 54509.57 88888.00 2016-05-09 18:37:32.500 130 12593.12 36.75 54509.55 88888.00 2016-05-09 18:37:32.625 130 12593.05 36.75 54509.55 88888.00 2016-05-09 18:37:32.750 130 12593.00 36.75 54509.55 88888.00 2016-05-09 18:37:32.875 130 12592.95 36.83 54509.53 88888.00 2016-05-09 18:37:33.000 130 12592.98 36.80 54509.55 88888.00 2016-05-09 18:37:33.125 130 12592.95 36.83 54509.57 88888.00 2016-05-09 18:37:33.250 130 12592.92 36.83 54509.57 88888.00 2016-05-09 18:37:33.375 130 12592.88 36.83 54509.55 88888.00 2016-05-09 18:37:33.500 130 12592.85 36.80 54509.55 88888.00 2016-05-09 18:37:33.625 130 12592.83 36.85 54509.55 88888.00 2016-05-09 18:37:33.750 130 12592.77 36.88 54509.55 88888.00 2016-05-09 18:37:33.875 130 12592.75 36.85 54509.55 88888.00 2016-05-09 18:37:34.000 130 12592.77 36.88 54509.55 88888.00 2016-05-09 18:37:34.125 130 12592.73 36.83 54509.57 88888.00 2016-05-09 18:37:34.250 130 12592.70 36.85 54509.55 88888.00 2016-05-09 18:37:34.375 130 12592.73 36.90 54509.55 88888.00 2016-05-09 18:37:34.500 130 12592.67 36.90 54509.53 88888.00 2016-05-09 18:37:34.625 130 12592.60 36.90 54509.50 88888.00 2016-05-09 18:37:34.750 130 12592.52 36.90 54509.50 88888.00 2016-05-09 18:37:34.875 130 12592.52 36.90 54509.50 88888.00 2016-05-09 18:37:35.000 130 12592.62 36.90 54509.50 88888.00 2016-05-09 18:37:35.125 130 12592.58 36.92 54509.50 88888.00 2016-05-09 18:37:35.250 130 12592.48 36.95 54509.53 88888.00 2016-05-09 18:37:35.375 130 12592.50 36.95 54509.53 88888.00 2016-05-09 18:37:35.500 130 12592.48 36.92 54509.53 88888.00 2016-05-09 18:37:35.625 130 12592.45 36.95 54509.53 88888.00 2016-05-09 18:37:35.750 130 12592.48 36.98 54509.50 88888.00 2016-05-09 18:37:35.875 130 12592.42 37.00 54509.55 88888.00 2016-05-09 18:37:36.000 130 12592.40 37.00 54509.53 88888.00 2016-05-09 18:37:36.125 130 12592.35 37.00 54509.53 88888.00 2016-05-09 18:37:36.250 130 12592.33 37.02 54509.50 88888.00 2016-05-09 18:37:36.375 130 12592.33 37.05 54509.50 88888.00 2016-05-09 18:37:36.500 130 12592.30 37.08 54509.47 88888.00 2016-05-09 18:37:36.625 130 12592.23 37.08 54509.50 88888.00 2016-05-09 18:37:36.750 130 12592.23 37.10 54509.50 88888.00 2016-05-09 18:37:36.875 130 12592.27 37.10 54509.47 88888.00 2016-05-09 18:37:37.000 130 12592.25 37.08 54509.47 88888.00 2016-05-09 18:37:37.125 130 12592.20 37.10 54509.50 88888.00 2016-05-09 18:37:37.250 130 12592.10 37.15 54509.50 88888.00 2016-05-09 18:37:37.375 130 12592.02 37.12 54509.47 88888.00 2016-05-09 18:37:37.500 130 12591.98 37.10 54509.47 88888.00 2016-05-09 18:37:37.625 130 12592.00 37.12 54509.47 88888.00 2016-05-09 18:37:37.750 130 12592.02 37.17 54509.47 88888.00 2016-05-09 18:37:37.875 130 12591.95 37.17 54509.50 88888.00 2016-05-09 18:37:38.000 130 12591.85 37.20 54509.50 88888.00 2016-05-09 18:37:38.125 130 12591.83 37.20 54509.50 88888.00 2016-05-09 18:37:38.250 130 12591.83 37.17 54509.47 88888.00 2016-05-09 18:37:38.375 130 12591.88 37.17 54509.45 88888.00 2016-05-09 18:37:38.500 130 12591.83 37.20 54509.47 88888.00 2016-05-09 18:37:38.625 130 12591.80 37.25 54509.47 88888.00 2016-05-09 18:37:38.750 130 12591.77 37.25 54509.50 88888.00 2016-05-09 18:37:38.875 130 12591.77 37.27 54509.47 88888.00 2016-05-09 18:37:39.000 130 12591.75 37.25 54509.45 88888.00 2016-05-09 18:37:39.125 130 12591.75 37.27 54509.45 88888.00 2016-05-09 18:37:39.250 130 12591.65 37.27 54509.47 88888.00 2016-05-09 18:37:39.375 130 12591.65 37.27 54509.47 88888.00 2016-05-09 18:37:39.500 130 12591.65 37.30 54509.47 88888.00 2016-05-09 18:37:39.625 130 12591.62 37.30 54509.45 88888.00 2016-05-09 18:37:39.750 130 12591.60 37.33 54509.43 88888.00 2016-05-09 18:37:39.875 130 12591.55 37.35 54509.43 88888.00 2016-05-09 18:37:40.000 130 12591.50 37.33 54509.40 88888.00 2016-05-09 18:37:40.125 130 12591.58 37.35 54509.43 88888.00 2016-05-09 18:37:40.250 130 12591.48 37.33 54509.43 88888.00 2016-05-09 18:37:40.375 130 12591.45 37.35 54509.43 88888.00 2016-05-09 18:37:40.500 130 12591.38 37.33 54509.40 88888.00 2016-05-09 18:37:40.625 130 12591.38 37.38 54509.40 88888.00 2016-05-09 18:37:40.750 130 12591.38 37.38 54509.43 88888.00 2016-05-09 18:37:40.875 130 12591.30 37.33 54509.43 88888.00 2016-05-09 18:37:41.000 130 12591.30 37.35 54509.43 88888.00 2016-05-09 18:37:41.125 130 12591.27 37.38 54509.43 88888.00 2016-05-09 18:37:41.250 130 12591.25 37.35 54509.45 88888.00 2016-05-09 18:37:41.375 130 12591.23 37.40 54509.40 88888.00 2016-05-09 18:37:41.500 130 12591.20 37.40 54509.38 88888.00 2016-05-09 18:37:41.625 130 12591.12 37.40 54509.40 88888.00 2016-05-09 18:37:41.750 130 12591.10 37.45 54509.40 88888.00 2016-05-09 18:37:41.875 130 12591.12 37.45 54509.40 88888.00 2016-05-09 18:37:42.000 130 12591.08 37.40 54509.40 88888.00 2016-05-09 18:37:42.125 130 12591.05 37.45 54509.40 88888.00 2016-05-09 18:37:42.250 130 12590.98 37.48 54509.40 88888.00 2016-05-09 18:37:42.375 130 12591.05 37.48 54509.40 88888.00 2016-05-09 18:37:42.500 130 12591.00 37.50 54509.43 88888.00 2016-05-09 18:37:42.625 130 12591.00 37.50 54509.43 88888.00 2016-05-09 18:37:42.750 130 12590.95 37.50 54509.43 88888.00 2016-05-09 18:37:42.875 130 12590.88 37.50 54509.40 88888.00 2016-05-09 18:37:43.000 130 12590.83 37.50 54509.43 88888.00 2016-05-09 18:37:43.125 130 12590.75 37.52 54509.40 88888.00 2016-05-09 18:37:43.250 130 12590.67 37.50 54509.40 88888.00 2016-05-09 18:37:43.375 130 12590.73 37.52 54509.40 88888.00 2016-05-09 18:37:43.500 130 12590.73 37.55 54509.43 88888.00 2016-05-09 18:37:43.625 130 12590.62 37.55 54509.43 88888.00 2016-05-09 18:37:43.750 130 12590.58 37.55 54509.40 88888.00 2016-05-09 18:37:43.875 130 12590.58 37.55 54509.40 88888.00 2016-05-09 18:37:44.000 130 12590.58 37.58 54509.38 88888.00 2016-05-09 18:37:44.125 130 12590.52 37.62 54509.40 88888.00 2016-05-09 18:37:44.250 130 12590.48 37.60 54509.43 88888.00 2016-05-09 18:37:44.375 130 12590.48 37.60 54509.40 88888.00 2016-05-09 18:37:44.500 130 12590.42 37.62 54509.40 88888.00 2016-05-09 18:37:44.625 130 12590.33 37.60 54509.38 88888.00 2016-05-09 18:37:44.750 130 12590.35 37.60 54509.38 88888.00 2016-05-09 18:37:44.875 130 12590.35 37.60 54509.38 88888.00 2016-05-09 18:37:45.000 130 12590.35 37.65 54509.38 88888.00 2016-05-09 18:37:45.125 130 12590.38 37.65 54509.38 88888.00 2016-05-09 18:37:45.250 130 12590.30 37.65 54509.40 88888.00 2016-05-09 18:37:45.375 130 12590.30 37.70 54509.40 88888.00 2016-05-09 18:37:45.500 130 12590.25 37.70 54509.35 88888.00 2016-05-09 18:37:45.625 130 12590.17 37.70 54509.38 88888.00 2016-05-09 18:37:45.750 130 12590.15 37.73 54509.38 88888.00 2016-05-09 18:37:45.875 130 12590.12 37.73 54509.38 88888.00 2016-05-09 18:37:46.000 130 12590.10 37.75 54509.35 88888.00 2016-05-09 18:37:46.125 130 12590.05 37.77 54509.35 88888.00 2016-05-09 18:37:46.250 130 12589.95 37.73 54509.32 88888.00 2016-05-09 18:37:46.375 130 12589.88 37.70 54509.35 88888.00 2016-05-09 18:37:46.500 130 12589.83 37.75 54509.30 88888.00 2016-05-09 18:37:46.625 130 12589.90 37.77 54509.35 88888.00 2016-05-09 18:37:46.750 130 12589.85 37.75 54509.35 88888.00 2016-05-09 18:37:46.875 130 12589.77 37.75 54509.30 88888.00 2016-05-09 18:37:47.000 130 12589.77 37.83 54509.30 88888.00 2016-05-09 18:37:47.125 130 12589.75 37.88 54509.32 88888.00 2016-05-09 18:37:47.250 130 12589.73 37.85 54509.32 88888.00 2016-05-09 18:37:47.375 130 12589.77 37.88 54509.30 88888.00 2016-05-09 18:37:47.500 130 12589.70 37.90 54509.30 88888.00 2016-05-09 18:37:47.625 130 12589.65 37.90 54509.28 88888.00 2016-05-09 18:37:47.750 130 12589.67 37.95 54509.28 88888.00 2016-05-09 18:37:47.875 130 12589.67 37.92 54509.30 88888.00 2016-05-09 18:37:48.000 130 12589.62 37.95 54509.25 88888.00 2016-05-09 18:37:48.125 130 12589.62 37.95 54509.28 88888.00 2016-05-09 18:37:48.250 130 12589.65 37.98 54509.28 88888.00 2016-05-09 18:37:48.375 130 12589.67 38.00 54509.25 88888.00 2016-05-09 18:37:48.500 130 12589.62 38.00 54509.22 88888.00 2016-05-09 18:37:48.625 130 12589.58 38.00 54509.25 88888.00 2016-05-09 18:37:48.750 130 12589.55 38.05 54509.22 88888.00 2016-05-09 18:37:48.875 130 12589.52 38.08 54509.22 88888.00 2016-05-09 18:37:49.000 130 12589.50 38.10 54509.20 88888.00 2016-05-09 18:37:49.125 130 12589.52 38.12 54509.20 88888.00 2016-05-09 18:37:49.250 130 12589.50 38.12 54509.20 88888.00 2016-05-09 18:37:49.375 130 12589.48 38.15 54509.18 88888.00 2016-05-09 18:37:49.500 130 12589.42 38.17 54509.18 88888.00 2016-05-09 18:37:49.625 130 12589.40 38.23 54509.18 88888.00 2016-05-09 18:37:49.750 130 12589.45 38.25 54509.18 88888.00 2016-05-09 18:37:49.875 130 12589.48 38.25 54509.15 88888.00 2016-05-09 18:37:50.000 130 12589.50 38.27 54509.15 88888.00 2016-05-09 18:37:50.125 130 12589.50 38.30 54509.18 88888.00 2016-05-09 18:37:50.250 130 12589.42 38.33 54509.18 88888.00 2016-05-09 18:37:50.375 130 12589.42 38.38 54509.15 88888.00 2016-05-09 18:37:50.500 130 12589.35 38.35 54509.12 88888.00 2016-05-09 18:37:50.625 130 12589.33 38.38 54509.12 88888.00 2016-05-09 18:37:50.750 130 12589.33 38.40 54509.12 88888.00 2016-05-09 18:37:50.875 130 12589.38 38.45 54509.10 88888.00 2016-05-09 18:37:51.000 130 12589.35 38.45 54509.10 88888.00 2016-05-09 18:37:51.125 130 12589.30 38.48 54509.10 88888.00 2016-05-09 18:37:51.250 130 12589.27 38.48 54509.10 88888.00 2016-05-09 18:37:51.375 130 12589.30 38.50 54509.10 88888.00 2016-05-09 18:37:51.500 130 12589.30 38.55 54509.05 88888.00 2016-05-09 18:37:51.625 130 12589.27 38.55 54509.03 88888.00 2016-05-09 18:37:51.750 130 12589.33 38.55 54509.03 88888.00 2016-05-09 18:37:51.875 130 12589.33 38.60 54509.03 88888.00 2016-05-09 18:37:52.000 130 12589.25 38.62 54509.00 88888.00 2016-05-09 18:37:52.125 130 12589.23 38.62 54509.03 88888.00 2016-05-09 18:37:52.250 130 12589.17 38.62 54509.00 88888.00 2016-05-09 18:37:52.375 130 12589.15 38.65 54508.97 88888.00 2016-05-09 18:37:52.500 130 12589.10 38.67 54508.95 88888.00 2016-05-09 18:37:52.625 130 12589.12 38.70 54508.95 88888.00 2016-05-09 18:37:52.750 130 12589.20 38.73 54508.93 88888.00 2016-05-09 18:37:52.875 130 12589.27 38.77 54508.95 88888.00 2016-05-09 18:37:53.000 130 12589.33 38.80 54508.93 88888.00 2016-05-09 18:37:53.125 130 12589.27 38.80 54508.90 88888.00 2016-05-09 18:37:53.250 130 12589.17 38.80 54508.88 88888.00 2016-05-09 18:37:53.375 130 12589.17 38.85 54508.88 88888.00 2016-05-09 18:37:53.500 130 12589.23 38.88 54508.90 88888.00 2016-05-09 18:37:53.625 130 12589.25 38.92 54508.90 88888.00 2016-05-09 18:37:53.750 130 12589.17 38.95 54508.90 88888.00 2016-05-09 18:37:53.875 130 12589.12 38.95 54508.88 88888.00 2016-05-09 18:37:54.000 130 12589.17 38.98 54508.85 88888.00 2016-05-09 18:37:54.125 130 12589.17 39.00 54508.85 88888.00 2016-05-09 18:37:54.250 130 12589.17 39.05 54508.85 88888.00 2016-05-09 18:37:54.375 130 12589.20 39.05 54508.80 88888.00 2016-05-09 18:37:54.500 130 12589.20 39.08 54508.80 88888.00 2016-05-09 18:37:54.625 130 12589.15 39.10 54508.82 88888.00 2016-05-09 18:37:54.750 130 12589.20 39.15 54508.82 88888.00 2016-05-09 18:37:54.875 130 12589.17 39.15 54508.80 88888.00 2016-05-09 18:37:55.000 130 12589.15 39.12 54508.78 88888.00 2016-05-09 18:37:55.125 130 12589.12 39.20 54508.80 88888.00 2016-05-09 18:37:55.250 130 12589.20 39.23 54508.80 88888.00 2016-05-09 18:37:55.375 130 12589.20 39.25 54508.75 88888.00 2016-05-09 18:37:55.500 130 12589.25 39.23 54508.75 88888.00 2016-05-09 18:37:55.625 130 12589.25 39.30 54508.72 88888.00 2016-05-09 18:37:55.750 130 12589.23 39.27 54508.72 88888.00 2016-05-09 18:37:55.875 130 12589.20 39.33 54508.72 88888.00 2016-05-09 18:37:56.000 130 12589.15 39.35 54508.70 88888.00 2016-05-09 18:37:56.125 130 12589.15 39.38 54508.70 88888.00 2016-05-09 18:37:56.250 130 12589.15 39.38 54508.68 88888.00 2016-05-09 18:37:56.375 130 12589.20 39.38 54508.65 88888.00 2016-05-09 18:37:56.500 130 12589.17 39.40 54508.62 88888.00 2016-05-09 18:37:56.625 130 12589.17 39.45 54508.60 88888.00 2016-05-09 18:37:56.750 130 12589.20 39.48 54508.62 88888.00 2016-05-09 18:37:56.875 130 12589.27 39.52 54508.60 88888.00 2016-05-09 18:37:57.000 130 12589.27 39.52 54508.57 88888.00 2016-05-09 18:37:57.125 130 12589.25 39.52 54508.60 88888.00 2016-05-09 18:37:57.250 130 12589.20 39.58 54508.60 88888.00 2016-05-09 18:37:57.375 130 12589.23 39.58 54508.57 88888.00 2016-05-09 18:37:57.500 130 12589.27 39.60 54508.55 88888.00 2016-05-09 18:37:57.625 130 12589.25 39.62 54508.53 88888.00 2016-05-09 18:37:57.750 130 12589.27 39.65 54508.53 88888.00 2016-05-09 18:37:57.875 130 12589.23 39.65 54508.53 88888.00 2016-05-09 18:37:58.000 130 12589.25 39.62 54508.47 88888.00 2016-05-09 18:37:58.125 130 12589.25 39.67 54508.47 88888.00 2016-05-09 18:37:58.250 130 12589.25 39.70 54508.47 88888.00 2016-05-09 18:37:58.375 130 12589.30 39.75 54508.47 88888.00 2016-05-09 18:37:58.500 130 12589.25 39.80 54508.45 88888.00 2016-05-09 18:37:58.625 130 12589.23 39.77 54508.43 88888.00 2016-05-09 18:37:58.750 130 12589.20 39.80 54508.43 88888.00 2016-05-09 18:37:58.875 130 12589.27 39.80 54508.43 88888.00 2016-05-09 18:37:59.000 130 12589.35 39.83 54508.40 88888.00 2016-05-09 18:37:59.125 130 12589.35 39.88 54508.38 88888.00 2016-05-09 18:37:59.250 130 12589.30 39.85 54508.38 88888.00 2016-05-09 18:37:59.375 130 12589.27 39.88 54508.35 88888.00 2016-05-09 18:37:59.500 130 12589.27 39.90 54508.32 88888.00 2016-05-09 18:37:59.625 130 12589.33 39.95 54508.30 88888.00 2016-05-09 18:37:59.750 130 12589.33 39.95 54508.32 88888.00 2016-05-09 18:37:59.875 130 12589.27 39.98 54508.30 88888.00 2016-05-09 18:38:00.000 130 12589.27 40.00 54508.30 88888.00 2016-05-09 18:38:00.125 130 12589.33 40.02 54508.32 88888.00 2016-05-09 18:38:00.250 130 12589.35 40.02 54508.32 88888.00 2016-05-09 18:38:00.375 130 12589.38 40.02 54508.30 88888.00 2016-05-09 18:38:00.500 130 12589.33 40.05 54508.25 88888.00 2016-05-09 18:38:00.625 130 12589.33 40.10 54508.25 88888.00 2016-05-09 18:38:00.750 130 12589.40 40.12 54508.25 88888.00 2016-05-09 18:38:00.875 130 12589.50 40.10 54508.20 88888.00 2016-05-09 18:38:01.000 130 12589.48 40.15 54508.18 88888.00 2016-05-09 18:38:01.125 130 12589.45 40.17 54508.20 88888.00 2016-05-09 18:38:01.250 130 12589.48 40.17 54508.18 88888.00 2016-05-09 18:38:01.375 130 12589.50 40.17 54508.18 88888.00 2016-05-09 18:38:01.500 130 12589.52 40.17 54508.15 88888.00 2016-05-09 18:38:01.625 130 12589.52 40.20 54508.15 88888.00 2016-05-09 18:38:01.750 130 12589.58 40.23 54508.15 88888.00 2016-05-09 18:38:01.875 130 12589.60 40.25 54508.15 88888.00 2016-05-09 18:38:02.000 130 12589.60 40.27 54508.07 88888.00 2016-05-09 18:38:02.125 130 12589.55 40.33 54508.12 88888.00 2016-05-09 18:38:02.250 130 12589.48 40.30 54508.12 88888.00 2016-05-09 18:38:02.375 130 12589.55 40.33 54508.10 88888.00 2016-05-09 18:38:02.500 130 12589.55 40.35 54508.07 88888.00 2016-05-09 18:38:02.625 130 12589.55 40.38 54508.03 88888.00 2016-05-09 18:38:02.750 130 12589.58 40.42 54508.03 88888.00 2016-05-09 18:38:02.875 130 12589.67 40.45 54508.03 88888.00 2016-05-09 18:38:03.000 130 12589.67 40.42 54508.00 88888.00 2016-05-09 18:38:03.125 130 12589.67 40.42 54508.00 88888.00 2016-05-09 18:38:03.250 130 12589.70 40.45 54508.00 88888.00 2016-05-09 18:38:03.375 130 12589.70 40.42 54507.97 88888.00 2016-05-09 18:38:03.500 130 12589.75 40.48 54507.95 88888.00 2016-05-09 18:38:03.625 130 12589.77 40.48 54507.93 88888.00 2016-05-09 18:38:03.750 130 12589.75 40.45 54507.90 88888.00 2016-05-09 18:38:03.875 130 12589.80 40.42 54507.90 88888.00 2016-05-09 18:38:04.000 130 12589.83 40.45 54507.90 88888.00 2016-05-09 18:38:04.125 130 12589.83 40.48 54507.90 88888.00 2016-05-09 18:38:04.250 130 12589.83 40.50 54507.85 88888.00 2016-05-09 18:38:04.375 130 12589.90 40.50 54507.85 88888.00 2016-05-09 18:38:04.500 130 12589.92 40.55 54507.85 88888.00 2016-05-09 18:38:04.625 130 12589.88 40.52 54507.82 88888.00 2016-05-09 18:38:04.750 130 12589.95 40.55 54507.80 88888.00 2016-05-09 18:38:04.875 130 12590.00 40.55 54507.78 88888.00 2016-05-09 18:38:05.000 130 12590.02 40.55 54507.80 88888.00 2016-05-09 18:38:05.125 130 12590.02 40.55 54507.80 88888.00 2016-05-09 18:38:05.250 130 12590.00 40.55 54507.78 88888.00 2016-05-09 18:38:05.375 130 12590.08 40.60 54507.78 88888.00 2016-05-09 18:38:05.500 130 12590.12 40.60 54507.75 88888.00 2016-05-09 18:38:05.625 130 12590.12 40.62 54507.72 88888.00 2016-05-09 18:38:05.750 130 12590.15 40.60 54507.72 88888.00 2016-05-09 18:38:05.875 130 12590.12 40.58 54507.68 88888.00 2016-05-09 18:38:06.000 130 12590.12 40.58 54507.68 88888.00 2016-05-09 18:38:06.125 130 12590.15 40.62 54507.68 88888.00 2016-05-09 18:38:06.250 130 12590.15 40.62 54507.68 88888.00 2016-05-09 18:38:06.375 130 12590.23 40.67 54507.65 88888.00 2016-05-09 18:38:06.500 130 12590.35 40.67 54507.68 88888.00 2016-05-09 18:38:06.625 130 12590.38 40.65 54507.62 88888.00 2016-05-09 18:38:06.750 130 12590.33 40.62 54507.62 88888.00 2016-05-09 18:38:06.875 130 12590.35 40.65 54507.62 88888.00 2016-05-09 18:38:07.000 130 12590.40 40.65 54507.57 88888.00 2016-05-09 18:38:07.125 130 12590.38 40.65 54507.57 88888.00 2016-05-09 18:38:07.250 130 12590.35 40.67 54507.55 88888.00 2016-05-09 18:38:07.375 130 12590.42 40.67 54507.55 88888.00 2016-05-09 18:38:07.500 130 12590.48 40.67 54507.55 88888.00 2016-05-09 18:38:07.625 130 12590.52 40.67 54507.53 88888.00 2016-05-09 18:38:07.750 130 12590.52 40.67 54507.53 88888.00 2016-05-09 18:38:07.875 130 12590.50 40.70 54507.47 88888.00 2016-05-09 18:38:08.000 130 12590.50 40.70 54507.45 88888.00 2016-05-09 18:38:08.125 130 12590.60 40.70 54507.43 88888.00 2016-05-09 18:38:08.250 130 12590.65 40.70 54507.43 88888.00 2016-05-09 18:38:08.375 130 12590.73 40.73 54507.43 88888.00 2016-05-09 18:38:08.500 130 12590.73 40.70 54507.40 88888.00 2016-05-09 18:38:08.625 130 12590.75 40.70 54507.40 88888.00 2016-05-09 18:38:08.750 130 12590.75 40.70 54507.40 88888.00 2016-05-09 18:38:08.875 130 12590.80 40.70 54507.40 88888.00 2016-05-09 18:38:09.000 130 12590.90 40.67 54507.38 88888.00 2016-05-09 18:38:09.125 130 12590.95 40.67 54507.35 88888.00 2016-05-09 18:38:09.250 130 12590.95 40.67 54507.35 88888.00 2016-05-09 18:38:09.375 130 12591.00 40.70 54507.32 88888.00 2016-05-09 18:38:09.500 130 12591.02 40.73 54507.30 88888.00 2016-05-09 18:38:09.625 130 12591.05 40.70 54507.28 88888.00 2016-05-09 18:38:09.750 130 12591.10 40.70 54507.28 88888.00 2016-05-09 18:38:09.875 130 12591.08 40.67 54507.30 88888.00 2016-05-09 18:38:10.000 130 12591.10 40.67 54507.28 88888.00 2016-05-09 18:38:10.125 130 12591.15 40.65 54507.28 88888.00 2016-05-09 18:38:10.250 130 12591.15 40.65 54507.28 88888.00 2016-05-09 18:38:10.375 130 12591.20 40.67 54507.25 88888.00 2016-05-09 18:38:10.500 130 12591.23 40.70 54507.22 88888.00 2016-05-09 18:38:10.625 130 12591.25 40.67 54507.20 88888.00 2016-05-09 18:38:10.750 130 12591.27 40.67 54507.20 88888.00 2016-05-09 18:38:10.875 130 12591.33 40.67 54507.18 88888.00 2016-05-09 18:38:11.000 130 12591.35 40.67 54507.15 88888.00 2016-05-09 18:38:11.125 130 12591.35 40.65 54507.12 88888.00 2016-05-09 18:38:11.250 130 12591.38 40.65 54507.18 88888.00 2016-05-09 18:38:11.375 130 12591.42 40.67 54507.15 88888.00 2016-05-09 18:38:11.500 130 12591.45 40.67 54507.15 88888.00 2016-05-09 18:38:11.625 130 12591.45 40.62 54507.12 88888.00 2016-05-09 18:38:11.750 130 12591.42 40.62 54507.10 88888.00 2016-05-09 18:38:11.875 130 12591.45 40.65 54507.10 88888.00 2016-05-09 18:38:12.000 130 12591.50 40.60 54507.05 88888.00 2016-05-09 18:38:12.125 130 12591.52 40.58 54507.03 88888.00 2016-05-09 18:38:12.250 130 12591.52 40.58 54507.03 88888.00 2016-05-09 18:38:12.375 130 12591.55 40.60 54507.00 88888.00 2016-05-09 18:38:12.500 130 12591.62 40.60 54507.03 88888.00 2016-05-09 18:38:12.625 130 12591.67 40.60 54507.03 88888.00 2016-05-09 18:38:12.750 130 12591.70 40.58 54507.03 88888.00 2016-05-09 18:38:12.875 130 12591.65 40.55 54507.00 88888.00 2016-05-09 18:38:13.000 130 12591.67 40.55 54507.00 88888.00 2016-05-09 18:38:13.125 130 12591.75 40.55 54506.97 88888.00 2016-05-09 18:38:13.250 130 12591.77 40.52 54506.95 88888.00 2016-05-09 18:38:13.375 130 12591.80 40.52 54506.95 88888.00 2016-05-09 18:38:13.500 130 12591.85 40.52 54506.95 88888.00 2016-05-09 18:38:13.625 130 12591.90 40.52 54506.90 88888.00 2016-05-09 18:38:13.750 130 12591.90 40.52 54506.90 88888.00 2016-05-09 18:38:13.875 130 12591.92 40.52 54506.90 88888.00 2016-05-09 18:38:14.000 130 12591.92 40.50 54506.88 88888.00 2016-05-09 18:38:14.125 130 12591.90 40.50 54506.88 88888.00 2016-05-09 18:38:14.250 130 12591.92 40.45 54506.88 88888.00 2016-05-09 18:38:14.375 130 12591.98 40.45 54506.85 88888.00 2016-05-09 18:38:14.500 130 12592.00 40.48 54506.85 88888.00 2016-05-09 18:38:14.625 130 12592.05 40.52 54506.88 88888.00 2016-05-09 18:38:14.750 130 12592.08 40.48 54506.85 88888.00 2016-05-09 18:38:14.875 130 12592.12 40.50 54506.80 88888.00 2016-05-09 18:38:15.000 130 12592.15 40.45 54506.80 88888.00 2016-05-09 18:38:15.125 130 12592.20 40.42 54506.78 88888.00 2016-05-09 18:38:15.250 130 12592.17 40.42 54506.80 88888.00 2016-05-09 18:38:15.375 130 12592.17 40.45 54506.80 88888.00 2016-05-09 18:38:15.500 130 12592.12 40.48 54506.78 88888.00 2016-05-09 18:38:15.625 130 12592.15 40.42 54506.78 88888.00 2016-05-09 18:38:15.750 130 12592.20 40.48 54506.78 88888.00 2016-05-09 18:38:15.875 130 12592.27 40.48 54506.78 88888.00 2016-05-09 18:38:16.000 130 12592.25 40.42 54506.72 88888.00 2016-05-09 18:38:16.125 130 12592.23 40.40 54506.72 88888.00 2016-05-09 18:38:16.250 130 12592.17 40.38 54506.75 88888.00 2016-05-09 18:38:16.375 130 12592.23 40.42 54506.75 88888.00 2016-05-09 18:38:16.500 130 12592.27 40.45 54506.75 88888.00 2016-05-09 18:38:16.625 130 12592.33 40.40 54506.72 88888.00 2016-05-09 18:38:16.750 130 12592.38 40.40 54506.72 88888.00 2016-05-09 18:38:16.875 130 12592.40 40.40 54506.72 88888.00 2016-05-09 18:38:17.000 130 12592.40 40.40 54506.72 88888.00 2016-05-09 18:38:17.125 130 12592.42 40.40 54506.70 88888.00 2016-05-09 18:38:17.250 130 12592.40 40.40 54506.70 88888.00 2016-05-09 18:38:17.375 130 12592.42 40.40 54506.68 88888.00 2016-05-09 18:38:17.500 130 12592.40 40.40 54506.68 88888.00 2016-05-09 18:38:17.625 130 12592.42 40.40 54506.68 88888.00 2016-05-09 18:38:17.750 130 12592.40 40.40 54506.68 88888.00 2016-05-09 18:38:17.875 130 12592.42 40.40 54506.68 88888.00 2016-05-09 18:38:18.000 130 12592.45 40.40 54506.68 88888.00 2016-05-09 18:38:18.125 130 12592.48 40.38 54506.65 88888.00 2016-05-09 18:38:18.250 130 12592.48 40.35 54506.65 88888.00 2016-05-09 18:38:18.375 130 12592.48 40.35 54506.65 88888.00 2016-05-09 18:38:18.500 130 12592.48 40.38 54506.65 88888.00 2016-05-09 18:38:18.625 130 12592.52 40.38 54506.62 88888.00 2016-05-09 18:38:18.750 130 12592.48 40.35 54506.62 88888.00 2016-05-09 18:38:18.875 130 12592.48 40.35 54506.65 88888.00 2016-05-09 18:38:19.000 130 12592.55 40.40 54506.65 88888.00 2016-05-09 18:38:19.125 130 12592.60 40.38 54506.62 88888.00 2016-05-09 18:38:19.250 130 12592.60 40.35 54506.60 88888.00 2016-05-09 18:38:19.375 130 12592.60 40.33 54506.57 88888.00 2016-05-09 18:38:19.500 130 12592.52 40.33 54506.55 88888.00 2016-05-09 18:38:19.625 130 12592.62 40.30 54506.57 88888.00 2016-05-09 18:38:19.750 130 12592.67 40.30 54506.57 88888.00 2016-05-09 18:38:19.875 130 12592.65 40.30 54506.57 88888.00 2016-05-09 18:38:20.000 130 12592.65 40.33 54506.55 88888.00 2016-05-09 18:38:20.125 130 12592.67 40.33 54506.60 88888.00 2016-05-09 18:38:20.250 130 12592.67 40.30 54506.55 88888.00 2016-05-09 18:38:20.375 130 12592.70 40.30 54506.55 88888.00 2016-05-09 18:38:20.500 130 12592.67 40.30 54506.55 88888.00 2016-05-09 18:38:20.625 130 12592.75 40.33 54506.55 88888.00 2016-05-09 18:38:20.750 130 12592.75 40.33 54506.57 88888.00 2016-05-09 18:38:20.875 130 12592.73 40.30 54506.55 88888.00 2016-05-09 18:38:21.000 130 12592.70 40.27 54506.55 88888.00 2016-05-09 18:38:21.125 130 12592.75 40.27 54506.53 88888.00 2016-05-09 18:38:21.250 130 12592.73 40.25 54506.55 88888.00 2016-05-09 18:38:21.375 130 12592.67 40.20 54506.55 88888.00 2016-05-09 18:38:21.500 130 12592.60 40.20 54506.55 88888.00 2016-05-09 18:38:21.625 130 12592.67 40.20 54506.55 88888.00 2016-05-09 18:38:21.750 130 12592.75 40.23 54506.55 88888.00 2016-05-09 18:38:21.875 130 12592.73 40.17 54506.53 88888.00 2016-05-09 18:38:22.000 130 12592.73 40.17 54506.47 88888.00 2016-05-09 18:38:22.125 130 12592.75 40.17 54506.50 88888.00 2016-05-09 18:38:22.250 130 12592.70 40.15 54506.53 88888.00 2016-05-09 18:38:22.375 130 12592.73 40.15 54506.50 88888.00 2016-05-09 18:38:22.500 130 12592.70 40.15 54506.53 88888.00 2016-05-09 18:38:22.625 130 12592.73 40.15 54506.55 88888.00 2016-05-09 18:38:22.750 130 12592.73 40.17 54506.57 88888.00 2016-05-09 18:38:22.875 130 12592.75 40.15 54506.57 88888.00 2016-05-09 18:38:23.000 130 12592.80 40.10 54506.55 88888.00 2016-05-09 18:38:23.125 130 12592.85 40.12 54506.55 88888.00 2016-05-09 18:38:23.250 130 12592.85 40.12 54506.57 88888.00 2016-05-09 18:38:23.375 130 12592.83 40.08 54506.55 88888.00 2016-05-09 18:38:23.500 130 12592.77 40.05 54506.53 88888.00 2016-05-09 18:38:23.625 130 12592.67 40.05 54506.53 88888.00 2016-05-09 18:38:23.750 130 12592.70 40.08 54506.55 88888.00 2016-05-09 18:38:23.875 130 12592.73 40.08 54506.55 88888.00 2016-05-09 18:38:24.000 130 12592.77 40.02 54506.55 88888.00 2016-05-09 18:38:24.125 130 12592.83 40.00 54506.55 88888.00 2016-05-09 18:38:24.250 130 12592.83 40.00 54506.57 88888.00 2016-05-09 18:38:24.375 130 12592.90 40.00 54506.55 88888.00 2016-05-09 18:38:24.500 130 12592.92 39.98 54506.53 88888.00 2016-05-09 18:38:24.625 130 12592.90 39.92 54506.55 88888.00 2016-05-09 18:38:24.750 130 12592.85 39.92 54506.55 88888.00 2016-05-09 18:38:24.875 130 12592.80 39.88 54506.53 88888.00 2016-05-09 18:38:25.000 130 12592.83 39.85 54506.50 88888.00 2016-05-09 18:38:25.125 130 12592.85 39.83 54506.50 88888.00 2016-05-09 18:38:25.250 130 12592.85 39.85 54506.47 88888.00 2016-05-09 18:38:25.375 130 12592.88 39.85 54506.45 88888.00 2016-05-09 18:38:25.500 130 12592.90 39.83 54506.47 88888.00 2016-05-09 18:38:25.625 130 12592.90 39.77 54506.47 88888.00 2016-05-09 18:38:25.750 130 12592.88 39.75 54506.50 88888.00 2016-05-09 18:38:25.875 130 12592.88 39.73 54506.50 88888.00 2016-05-09 18:38:26.000 130 12592.85 39.73 54506.47 88888.00 2016-05-09 18:38:26.125 130 12592.88 39.73 54506.50 88888.00 2016-05-09 18:38:26.250 130 12592.85 39.70 54506.45 88888.00 2016-05-09 18:38:26.375 130 12592.88 39.70 54506.45 88888.00 2016-05-09 18:38:26.500 130 12592.95 39.70 54506.47 88888.00 2016-05-09 18:38:26.625 130 12592.90 39.65 54506.47 88888.00 2016-05-09 18:38:26.750 130 12592.85 39.62 54506.45 88888.00 2016-05-09 18:38:26.875 130 12592.88 39.60 54506.45 88888.00 2016-05-09 18:38:27.000 130 12592.92 39.58 54506.45 88888.00 2016-05-09 18:38:27.125 130 12592.92 39.55 54506.47 88888.00 2016-05-09 18:38:27.250 130 12592.95 39.55 54506.47 88888.00 2016-05-09 18:38:27.375 130 12592.95 39.52 54506.45 88888.00 2016-05-09 18:38:27.500 130 12592.95 39.52 54506.45 88888.00 2016-05-09 18:38:27.625 130 12592.95 39.52 54506.47 88888.00 2016-05-09 18:38:27.750 130 12592.98 39.50 54506.45 88888.00 2016-05-09 18:38:27.875 130 12593.00 39.45 54506.45 88888.00 2016-05-09 18:38:28.000 130 12593.02 39.40 54506.45 88888.00 2016-05-09 18:38:28.125 130 12593.10 39.40 54506.45 88888.00 2016-05-09 18:38:28.250 130 12593.17 39.35 54506.47 88888.00 2016-05-09 18:38:28.375 130 12593.20 39.35 54506.47 88888.00 2016-05-09 18:38:28.500 130 12593.20 39.35 54506.45 88888.00 2016-05-09 18:38:28.625 130 12593.20 39.35 54506.45 88888.00 2016-05-09 18:38:28.750 130 12593.20 39.27 54506.45 88888.00 2016-05-09 18:38:28.875 130 12593.20 39.27 54506.45 88888.00 2016-05-09 18:38:29.000 130 12593.23 39.25 54506.47 88888.00 2016-05-09 18:38:29.125 130 12593.23 39.23 54506.45 88888.00 2016-05-09 18:38:29.250 130 12593.25 39.20 54506.43 88888.00 2016-05-09 18:38:29.375 130 12593.33 39.17 54506.43 88888.00 2016-05-09 18:38:29.500 130 12593.33 39.17 54506.43 88888.00 2016-05-09 18:38:29.625 130 12593.35 39.15 54506.43 88888.00 2016-05-09 18:38:29.750 130 12593.33 39.12 54506.43 88888.00 2016-05-09 18:38:29.875 130 12593.38 39.10 54506.43 88888.00 2016-05-09 18:38:30.000 130 12593.48 39.05 54506.40 88888.00 2016-05-09 18:38:30.125 130 12593.50 39.05 54506.40 88888.00 2016-05-09 18:38:30.250 130 12593.48 39.05 54506.43 88888.00 2016-05-09 18:38:30.375 130 12593.50 39.02 54506.40 88888.00 2016-05-09 18:38:30.500 130 12593.52 39.00 54506.38 88888.00 2016-05-09 18:38:30.625 130 12593.52 38.98 54506.38 88888.00 2016-05-09 18:38:30.750 130 12593.52 38.95 54506.40 88888.00 2016-05-09 18:38:30.875 130 12593.55 38.92 54506.40 88888.00 2016-05-09 18:38:31.000 130 12593.60 38.88 54506.38 88888.00 2016-05-09 18:38:31.125 130 12593.65 38.88 54506.40 88888.00 2016-05-09 18:38:31.250 130 12593.65 38.83 54506.40 88888.00 2016-05-09 18:38:31.375 130 12593.67 38.80 54506.38 88888.00 2016-05-09 18:38:31.500 130 12593.70 38.80 54506.40 88888.00 2016-05-09 18:38:31.625 130 12593.75 38.77 54506.40 88888.00 2016-05-09 18:38:31.750 130 12593.80 38.75 54506.38 88888.00 2016-05-09 18:38:31.875 130 12593.83 38.75 54506.40 88888.00 2016-05-09 18:38:32.000 130 12593.75 38.73 54506.40 88888.00 2016-05-09 18:38:32.125 130 12593.73 38.67 54506.38 88888.00 2016-05-09 18:38:32.250 130 12593.75 38.60 54506.38 88888.00 2016-05-09 18:38:32.375 130 12593.77 38.60 54506.38 88888.00 2016-05-09 18:38:32.500 130 12593.83 38.58 54506.38 88888.00 2016-05-09 18:38:32.625 130 12593.88 38.55 54506.38 88888.00 2016-05-09 18:38:32.750 130 12593.95 38.52 54506.38 88888.00 2016-05-09 18:38:32.875 130 12594.00 38.50 54506.38 88888.00 2016-05-09 18:38:33.000 130 12594.05 38.45 54506.35 88888.00 2016-05-09 18:38:33.125 130 12594.00 38.42 54506.35 88888.00 2016-05-09 18:38:33.250 130 12593.92 38.38 54506.35 88888.00 2016-05-09 18:38:33.375 130 12593.98 38.40 54506.35 88888.00 2016-05-09 18:38:33.500 130 12594.02 38.40 54506.35 88888.00 2016-05-09 18:38:33.625 130 12594.08 38.35 54506.35 88888.00 2016-05-09 18:38:33.750 130 12594.12 38.30 54506.35 88888.00 2016-05-09 18:38:33.875 130 12594.17 38.27 54506.35 88888.00 2016-05-09 18:38:34.000 130 12594.20 38.25 54506.38 88888.00 2016-05-09 18:38:34.125 130 12594.25 38.23 54506.35 88888.00 2016-05-09 18:38:34.250 130 12594.27 38.17 54506.32 88888.00 2016-05-09 18:38:34.375 130 12594.35 38.15 54506.32 88888.00 2016-05-09 18:38:34.500 130 12594.38 38.12 54506.32 88888.00 2016-05-09 18:38:34.625 130 12594.38 38.10 54506.32 88888.00 2016-05-09 18:38:34.750 130 12594.48 38.10 54506.30 88888.00 2016-05-09 18:38:34.875 130 12594.48 38.05 54506.30 88888.00 2016-05-09 18:38:35.000 130 12594.50 38.05 54506.30 88888.00 2016-05-09 18:38:35.125 130 12594.50 38.00 54506.28 88888.00 2016-05-09 18:38:35.250 130 12594.52 37.95 54506.25 88888.00 2016-05-09 18:38:35.375 130 12594.60 37.95 54506.25 88888.00 2016-05-09 18:38:35.500 130 12594.58 37.95 54506.28 88888.00 2016-05-09 18:38:35.625 130 12594.60 37.92 54506.28 88888.00 2016-05-09 18:38:35.750 130 12594.67 37.92 54506.28 88888.00 2016-05-09 18:38:35.875 130 12594.67 37.85 54506.28 88888.00 2016-05-09 18:38:36.000 130 12594.65 37.80 54506.25 88888.00 2016-05-09 18:38:36.125 130 12594.67 37.77 54506.22 88888.00 2016-05-09 18:38:36.250 130 12594.70 37.75 54506.25 88888.00 2016-05-09 18:38:36.375 130 12594.80 37.73 54506.28 88888.00 2016-05-09 18:38:36.500 130 12594.85 37.70 54506.28 88888.00 2016-05-09 18:38:36.625 130 12594.83 37.70 54506.25 88888.00 2016-05-09 18:38:36.750 130 12594.85 37.62 54506.22 88888.00 2016-05-09 18:38:36.875 130 12594.85 37.60 54506.22 88888.00 2016-05-09 18:38:37.000 130 12594.88 37.58 54506.25 88888.00 2016-05-09 18:38:37.125 130 12594.83 37.58 54506.28 88888.00 2016-05-09 18:38:37.250 130 12594.80 37.55 54506.22 88888.00 2016-05-09 18:38:37.375 130 12594.85 37.52 54506.22 88888.00 2016-05-09 18:38:37.500 130 12594.90 37.55 54506.22 88888.00 2016-05-09 18:38:37.625 130 12594.92 37.52 54506.20 88888.00 2016-05-09 18:38:37.750 130 12594.90 37.50 54506.20 88888.00 2016-05-09 18:38:37.875 130 12594.98 37.50 54506.22 88888.00 2016-05-09 18:38:38.000 130 12595.00 37.50 54506.20 88888.00 2016-05-09 18:38:38.125 130 12595.05 37.48 54506.20 88888.00 2016-05-09 18:38:38.250 130 12595.08 37.42 54506.18 88888.00 2016-05-09 18:38:38.375 130 12595.10 37.40 54506.18 88888.00 2016-05-09 18:38:38.500 130 12595.12 37.40 54506.15 88888.00 2016-05-09 18:38:38.625 130 12595.17 37.40 54506.18 88888.00 2016-05-09 18:38:38.750 130 12595.17 37.38 54506.20 88888.00 2016-05-09 18:38:38.875 130 12595.17 37.35 54506.18 88888.00 2016-05-09 18:38:39.000 130 12595.17 37.35 54506.18 88888.00 2016-05-09 18:38:39.125 130 12595.17 37.33 54506.20 88888.00 2016-05-09 18:38:39.250 130 12595.17 37.30 54506.20 88888.00 2016-05-09 18:38:39.375 130 12595.20 37.33 54506.18 88888.00 2016-05-09 18:38:39.500 130 12595.25 37.30 54506.18 88888.00 2016-05-09 18:38:39.625 130 12595.27 37.33 54506.15 88888.00 2016-05-09 18:38:39.750 130 12595.27 37.30 54506.15 88888.00 2016-05-09 18:38:39.875 130 12595.27 37.25 54506.15 88888.00 2016-05-09 18:38:40.000 130 12595.35 37.27 54506.15 88888.00 2016-05-09 18:38:40.125 130 12595.40 37.27 54506.15 88888.00 2016-05-09 18:38:40.250 130 12595.30 37.23 54506.18 88888.00 2016-05-09 18:38:40.375 130 12595.30 37.23 54506.15 88888.00 2016-05-09 18:38:40.500 130 12595.30 37.25 54506.15 88888.00 2016-05-09 18:38:40.625 130 12595.33 37.25 54506.15 88888.00 2016-05-09 18:38:40.750 130 12595.35 37.25 54506.15 88888.00 2016-05-09 18:38:40.875 130 12595.38 37.25 54506.12 88888.00 2016-05-09 18:38:41.000 130 12595.35 37.23 54506.10 88888.00 2016-05-09 18:38:41.125 130 12595.33 37.23 54506.10 88888.00 2016-05-09 18:38:41.250 130 12595.35 37.20 54506.10 88888.00 2016-05-09 18:38:41.375 130 12595.42 37.20 54506.10 88888.00 2016-05-09 18:38:41.500 130 12595.42 37.20 54506.10 88888.00 2016-05-09 18:38:41.625 130 12595.42 37.20 54506.10 88888.00 2016-05-09 18:38:41.750 130 12595.42 37.20 54506.10 88888.00 2016-05-09 18:38:41.875 130 12595.48 37.23 54506.10 88888.00 2016-05-09 18:38:42.000 130 12595.52 37.23 54506.10 88888.00 2016-05-09 18:38:42.125 130 12595.52 37.23 54506.10 88888.00 2016-05-09 18:38:42.250 130 12595.50 37.23 54506.12 88888.00 2016-05-09 18:38:42.375 130 12595.48 37.23 54506.10 88888.00 2016-05-09 18:38:42.500 130 12595.55 37.23 54506.10 88888.00 2016-05-09 18:38:42.625 130 12595.58 37.23 54506.07 88888.00 2016-05-09 18:38:42.750 130 12595.52 37.25 54506.07 88888.00 2016-05-09 18:38:42.875 130 12595.52 37.25 54506.07 88888.00 2016-05-09 18:38:43.000 130 12595.55 37.25 54506.05 88888.00 2016-05-09 18:38:43.125 130 12595.58 37.25 54506.07 88888.00 2016-05-09 18:38:43.250 130 12595.60 37.23 54506.10 88888.00 2016-05-09 18:38:43.375 130 12595.67 37.23 54506.10 88888.00 2016-05-09 18:38:43.500 130 12595.65 37.25 54506.10 88888.00 2016-05-09 18:38:43.625 130 12595.65 37.23 54506.07 88888.00 2016-05-09 18:38:43.750 130 12595.65 37.23 54506.05 88888.00 2016-05-09 18:38:43.875 130 12595.65 37.23 54506.05 88888.00 2016-05-09 18:38:44.000 130 12595.65 37.23 54506.03 88888.00 2016-05-09 18:38:44.125 130 12595.60 37.25 54506.05 88888.00 2016-05-09 18:38:44.250 130 12595.65 37.25 54506.07 88888.00 2016-05-09 18:38:44.375 130 12595.75 37.25 54506.05 88888.00 2016-05-09 18:38:44.500 130 12595.80 37.23 54506.03 88888.00 2016-05-09 18:38:44.625 130 12595.77 37.25 54506.03 88888.00 2016-05-09 18:38:44.750 130 12595.73 37.23 54506.03 88888.00 2016-05-09 18:38:44.875 130 12595.67 37.20 54506.03 88888.00 2016-05-09 18:38:45.000 130 12595.65 37.20 54506.00 88888.00 2016-05-09 18:38:45.125 130 12595.67 37.25 54506.03 88888.00 2016-05-09 18:38:45.250 130 12595.73 37.25 54506.03 88888.00 2016-05-09 18:38:45.375 130 12595.77 37.27 54506.00 88888.00 2016-05-09 18:38:45.500 130 12595.75 37.27 54506.03 88888.00 2016-05-09 18:38:45.625 130 12595.70 37.30 54506.03 88888.00 2016-05-09 18:38:45.750 130 12595.75 37.30 54506.03 88888.00 2016-05-09 18:38:45.875 130 12595.77 37.33 54506.00 88888.00 2016-05-09 18:38:46.000 130 12595.77 37.30 54506.00 88888.00 2016-05-09 18:38:46.125 130 12595.77 37.33 54506.03 88888.00 2016-05-09 18:38:46.250 130 12595.75 37.30 54506.03 88888.00 2016-05-09 18:38:46.375 130 12595.77 37.33 54506.03 88888.00 2016-05-09 18:38:46.500 130 12595.77 37.35 54506.03 88888.00 2016-05-09 18:38:46.625 130 12595.77 37.35 54506.03 88888.00 2016-05-09 18:38:46.750 130 12595.77 37.35 54506.03 88888.00 2016-05-09 18:38:46.875 130 12595.80 37.38 54506.03 88888.00 2016-05-09 18:38:47.000 130 12595.77 37.38 54506.03 88888.00 2016-05-09 18:38:47.125 130 12595.80 37.40 54506.00 88888.00 2016-05-09 18:38:47.250 130 12595.75 37.42 54506.03 88888.00 2016-05-09 18:38:47.375 130 12595.85 37.45 54506.03 88888.00 2016-05-09 18:38:47.500 130 12595.95 37.48 54506.03 88888.00 2016-05-09 18:38:47.625 130 12595.95 37.45 54506.03 88888.00 2016-05-09 18:38:47.750 130 12595.83 37.48 54506.00 88888.00 2016-05-09 18:38:47.875 130 12595.77 37.50 54506.00 88888.00 2016-05-09 18:38:48.000 130 12595.80 37.50 54505.97 88888.00 2016-05-09 18:38:48.125 130 12595.80 37.50 54506.00 88888.00 2016-05-09 18:38:48.250 130 12595.77 37.50 54506.03 88888.00 2016-05-09 18:38:48.375 130 12595.83 37.50 54506.00 88888.00 2016-05-09 18:38:48.500 130 12595.83 37.52 54506.00 88888.00 2016-05-09 18:38:48.625 130 12595.80 37.52 54506.00 88888.00 2016-05-09 18:38:48.750 130 12595.83 37.52 54505.97 88888.00 2016-05-09 18:38:48.875 130 12595.85 37.52 54505.97 88888.00 2016-05-09 18:38:49.000 130 12595.85 37.50 54505.97 88888.00 2016-05-09 18:38:49.125 130 12595.90 37.52 54506.00 88888.00 2016-05-09 18:38:49.250 130 12595.88 37.55 54506.00 88888.00 2016-05-09 18:38:49.375 130 12595.88 37.58 54506.00 88888.00 2016-05-09 18:38:49.500 130 12595.95 37.62 54505.97 88888.00 2016-05-09 18:38:49.625 130 12595.98 37.60 54505.97 88888.00 2016-05-09 18:38:49.750 130 12595.92 37.60 54505.97 88888.00 2016-05-09 18:38:49.875 130 12595.92 37.60 54505.97 88888.00 2016-05-09 18:38:50.000 130 12596.00 37.60 54505.97 88888.00 2016-05-09 18:38:50.125 130 12596.02 37.60 54505.97 88888.00 2016-05-09 18:38:50.250 130 12596.00 37.62 54505.97 88888.00 2016-05-09 18:38:50.375 130 12595.98 37.65 54505.97 88888.00 2016-05-09 18:38:50.500 130 12595.98 37.67 54506.00 88888.00 2016-05-09 18:38:50.625 130 12595.98 37.67 54505.97 88888.00 2016-05-09 18:38:50.750 130 12595.98 37.67 54506.00 88888.00 2016-05-09 18:38:50.875 130 12596.02 37.62 54505.97 88888.00 2016-05-09 18:38:51.000 130 12596.00 37.65 54505.95 88888.00 2016-05-09 18:38:51.125 130 12595.95 37.70 54505.95 88888.00 2016-05-09 18:38:51.250 130 12595.98 37.73 54505.95 88888.00 2016-05-09 18:38:51.375 130 12596.00 37.73 54505.95 88888.00 2016-05-09 18:38:51.500 130 12595.95 37.73 54505.95 88888.00 2016-05-09 18:38:51.625 130 12595.92 37.70 54505.93 88888.00 2016-05-09 18:38:51.750 130 12595.98 37.73 54505.95 88888.00 2016-05-09 18:38:51.875 130 12596.05 37.77 54505.95 88888.00 2016-05-09 18:38:52.000 130 12596.02 37.75 54505.93 88888.00 2016-05-09 18:38:52.125 130 12596.00 37.73 54505.90 88888.00 2016-05-09 18:38:52.250 130 12595.98 37.75 54505.93 88888.00 2016-05-09 18:38:52.375 130 12596.02 37.83 54505.95 88888.00 2016-05-09 18:38:52.500 130 12595.98 37.83 54505.95 88888.00 2016-05-09 18:38:52.625 130 12595.98 37.83 54505.95 88888.00 2016-05-09 18:38:52.750 130 12595.98 37.85 54505.95 88888.00 2016-05-09 18:38:52.875 130 12596.00 37.83 54505.95 88888.00 2016-05-09 18:38:53.000 130 12596.02 37.83 54505.93 88888.00 2016-05-09 18:38:53.125 130 12595.98 37.85 54505.93 88888.00 2016-05-09 18:38:53.250 130 12595.95 37.83 54505.93 88888.00 2016-05-09 18:38:53.375 130 12596.00 37.83 54505.90 88888.00 2016-05-09 18:38:53.500 130 12596.00 37.85 54505.90 88888.00 2016-05-09 18:38:53.625 130 12596.05 37.92 54505.95 88888.00 2016-05-09 18:38:53.750 130 12596.02 37.95 54505.95 88888.00 2016-05-09 18:38:53.875 130 12595.98 37.90 54505.93 88888.00 2016-05-09 18:38:54.000 130 12595.98 37.88 54505.88 88888.00 2016-05-09 18:38:54.125 130 12595.98 37.95 54505.90 88888.00 2016-05-09 18:38:54.250 130 12595.98 37.95 54505.93 88888.00 2016-05-09 18:38:54.375 130 12595.98 37.95 54505.95 88888.00 2016-05-09 18:38:54.500 130 12596.02 37.95 54505.95 88888.00 2016-05-09 18:38:54.625 130 12596.02 37.90 54505.95 88888.00 2016-05-09 18:38:54.750 130 12596.02 37.95 54505.93 88888.00 2016-05-09 18:38:54.875 130 12596.05 37.98 54505.93 88888.00 2016-05-09 18:38:55.000 130 12596.05 37.98 54505.90 88888.00 2016-05-09 18:38:55.125 130 12596.05 37.95 54505.90 88888.00 2016-05-09 18:38:55.250 130 12596.00 37.98 54505.90 88888.00 2016-05-09 18:38:55.375 130 12595.98 37.98 54505.90 88888.00 2016-05-09 18:38:55.500 130 12596.00 37.95 54505.90 88888.00 2016-05-09 18:38:55.625 130 12596.05 37.98 54505.90 88888.00 2016-05-09 18:38:55.750 130 12596.08 37.98 54505.88 88888.00 2016-05-09 18:38:55.875 130 12596.12 38.00 54505.88 88888.00 2016-05-09 18:38:56.000 130 12596.15 37.98 54505.88 88888.00 2016-05-09 18:38:56.125 130 12596.10 37.98 54505.88 88888.00 2016-05-09 18:38:56.250 130 12596.05 37.98 54505.88 88888.00 2016-05-09 18:38:56.375 130 12596.08 37.98 54505.88 88888.00 2016-05-09 18:38:56.500 130 12596.17 37.98 54505.88 88888.00 2016-05-09 18:38:56.625 130 12596.23 38.00 54505.88 88888.00 2016-05-09 18:38:56.750 130 12596.17 38.00 54505.88 88888.00 2016-05-09 18:38:56.875 130 12596.15 37.98 54505.88 88888.00 2016-05-09 18:38:57.000 130 12596.12 37.98 54505.90 88888.00 2016-05-09 18:38:57.125 130 12596.15 38.00 54505.93 88888.00 2016-05-09 18:38:57.250 130 12596.17 38.00 54505.88 88888.00 2016-05-09 18:38:57.375 130 12596.17 37.98 54505.88 88888.00 2016-05-09 18:38:57.500 130 12596.17 38.02 54505.85 88888.00 2016-05-09 18:38:57.625 130 12596.23 38.05 54505.90 88888.00 2016-05-09 18:38:57.750 130 12596.20 38.08 54505.90 88888.00 2016-05-09 18:38:57.875 130 12596.15 38.08 54505.88 88888.00 2016-05-09 18:38:58.000 130 12596.10 38.08 54505.85 88888.00 2016-05-09 18:38:58.125 130 12596.10 38.05 54505.88 88888.00 2016-05-09 18:38:58.250 130 12596.15 38.05 54505.88 88888.00 2016-05-09 18:38:58.375 130 12596.17 38.05 54505.85 88888.00 2016-05-09 18:38:58.500 130 12596.23 38.08 54505.85 88888.00 2016-05-09 18:38:58.625 130 12596.30 38.10 54505.88 88888.00 2016-05-09 18:38:58.750 130 12596.30 38.10 54505.88 88888.00 2016-05-09 18:38:58.875 130 12596.25 38.08 54505.88 88888.00 2016-05-09 18:38:59.000 130 12596.27 38.08 54505.85 88888.00 2016-05-09 18:38:59.125 130 12596.30 38.10 54505.88 88888.00 2016-05-09 18:38:59.250 130 12596.33 38.10 54505.90 88888.00 2016-05-09 18:38:59.375 130 12596.33 38.12 54505.90 88888.00 2016-05-09 18:38:59.500 130 12596.27 38.12 54505.90 88888.00 2016-05-09 18:38:59.625 130 12596.27 38.10 54505.90 88888.00 2016-05-09 18:38:59.750 130 12596.35 38.08 54505.88 88888.00 2016-05-09 18:38:59.875 130 12596.38 38.08 54505.88 88888.00 2016-05-09 18:39:00.000 130 12596.38 38.08 54505.90 88888.00 2016-05-09 18:39:00.125 130 12596.38 38.10 54505.88 88888.00 2016-05-09 18:39:00.250 130 12596.33 38.05 54505.88 88888.00 2016-05-09 18:39:00.375 130 12596.33 38.05 54505.88 88888.00 2016-05-09 18:39:00.500 130 12596.38 38.02 54505.88 88888.00 2016-05-09 18:39:00.625 130 12596.35 38.08 54505.88 88888.00 2016-05-09 18:39:00.750 130 12596.30 38.08 54505.88 88888.00 2016-05-09 18:39:00.875 130 12596.33 38.10 54505.90 88888.00 2016-05-09 18:39:01.000 130 12596.33 38.08 54505.90 88888.00 2016-05-09 18:39:01.125 130 12596.35 38.05 54505.88 88888.00 2016-05-09 18:39:01.250 130 12596.35 38.05 54505.88 88888.00 2016-05-09 18:39:01.375 130 12596.40 38.08 54505.88 88888.00 2016-05-09 18:39:01.500 130 12596.42 38.08 54505.85 88888.00 2016-05-09 18:39:01.625 130 12596.42 38.10 54505.85 88888.00 2016-05-09 18:39:01.750 130 12596.42 38.08 54505.85 88888.00 2016-05-09 18:39:01.875 130 12596.35 38.05 54505.85 88888.00 2016-05-09 18:39:02.000 130 12596.35 38.08 54505.85 88888.00 2016-05-09 18:39:02.125 130 12596.42 38.05 54505.88 88888.00 2016-05-09 18:39:02.250 130 12596.40 38.08 54505.90 88888.00 2016-05-09 18:39:02.375 130 12596.40 38.05 54505.90 88888.00 2016-05-09 18:39:02.500 130 12596.38 38.08 54505.90 88888.00 2016-05-09 18:39:02.625 130 12596.38 38.08 54505.88 88888.00 2016-05-09 18:39:02.750 130 12596.35 38.10 54505.90 88888.00 2016-05-09 18:39:02.875 130 12596.35 38.08 54505.88 88888.00 2016-05-09 18:39:03.000 130 12596.38 38.02 54505.88 88888.00 2016-05-09 18:39:03.125 130 12596.38 38.02 54505.90 88888.00 2016-05-09 18:39:03.250 130 12596.38 38.02 54505.88 88888.00 2016-05-09 18:39:03.375 130 12596.38 38.05 54505.88 88888.00 2016-05-09 18:39:03.500 130 12596.35 38.02 54505.88 88888.00 2016-05-09 18:39:03.625 130 12596.35 38.05 54505.88 88888.00 2016-05-09 18:39:03.750 130 12596.38 38.05 54505.88 88888.00 2016-05-09 18:39:03.875 130 12596.40 37.98 54505.90 88888.00 2016-05-09 18:39:04.000 130 12596.42 37.98 54505.88 88888.00 2016-05-09 18:39:04.125 130 12596.42 37.98 54505.90 88888.00 2016-05-09 18:39:04.250 130 12596.42 37.98 54505.90 88888.00 2016-05-09 18:39:04.375 130 12596.35 37.98 54505.88 88888.00 2016-05-09 18:39:04.500 130 12596.27 37.95 54505.85 88888.00 2016-05-09 18:39:04.625 130 12596.27 37.98 54505.90 88888.00 2016-05-09 18:39:04.750 130 12596.33 37.98 54505.90 88888.00 2016-05-09 18:39:04.875 130 12596.40 37.98 54505.90 88888.00 2016-05-09 18:39:05.000 130 12596.38 38.00 54505.88 88888.00 2016-05-09 18:39:05.125 130 12596.38 38.00 54505.88 88888.00 2016-05-09 18:39:05.250 130 12596.35 37.98 54505.90 88888.00 2016-05-09 18:39:05.375 130 12596.40 37.98 54505.88 88888.00 2016-05-09 18:39:05.500 130 12596.40 38.00 54505.90 88888.00 2016-05-09 18:39:05.625 130 12596.45 38.00 54505.90 88888.00 2016-05-09 18:39:05.750 130 12596.50 38.00 54505.88 88888.00 2016-05-09 18:39:05.875 130 12596.42 37.98 54505.85 88888.00 2016-05-09 18:39:06.000 130 12596.45 37.98 54505.85 88888.00 2016-05-09 18:39:06.125 130 12596.48 38.00 54505.88 88888.00 2016-05-09 18:39:06.250 130 12596.50 38.00 54505.90 88888.00 2016-05-09 18:39:06.375 130 12596.50 37.98 54505.88 88888.00 2016-05-09 18:39:06.500 130 12596.50 37.98 54505.88 88888.00 2016-05-09 18:39:06.625 130 12596.50 37.95 54505.88 88888.00 2016-05-09 18:39:06.750 130 12596.48 37.98 54505.88 88888.00 2016-05-09 18:39:06.875 130 12596.45 37.98 54505.88 88888.00 2016-05-09 18:39:07.000 130 12596.48 37.98 54505.93 88888.00 2016-05-09 18:39:07.125 130 12596.50 38.00 54505.93 88888.00 2016-05-09 18:39:07.250 130 12596.52 38.02 54505.90 88888.00 2016-05-09 18:39:07.375 130 12596.52 38.05 54505.90 88888.00 2016-05-09 18:39:07.500 130 12596.55 38.02 54505.88 88888.00 2016-05-09 18:39:07.625 130 12596.52 38.00 54505.88 88888.00 2016-05-09 18:39:07.750 130 12596.52 38.02 54505.88 88888.00 2016-05-09 18:39:07.875 130 12596.52 38.02 54505.90 88888.00 2016-05-09 18:39:08.000 130 12596.52 37.98 54505.88 88888.00 2016-05-09 18:39:08.125 130 12596.55 37.95 54505.88 88888.00 2016-05-09 18:39:08.250 130 12596.55 37.95 54505.85 88888.00 2016-05-09 18:39:08.375 130 12596.60 37.98 54505.88 88888.00 2016-05-09 18:39:08.500 130 12596.62 37.98 54505.88 88888.00 2016-05-09 18:39:08.625 130 12596.58 37.95 54505.85 88888.00 2016-05-09 18:39:08.750 130 12596.60 37.98 54505.85 88888.00 2016-05-09 18:39:08.875 130 12596.62 38.00 54505.82 88888.00 2016-05-09 18:39:09.000 130 12596.65 38.00 54505.82 88888.00 2016-05-09 18:39:09.125 130 12596.62 37.98 54505.85 88888.00 2016-05-09 18:39:09.250 130 12596.65 38.00 54505.88 88888.00 2016-05-09 18:39:09.375 130 12596.70 37.98 54505.88 88888.00 2016-05-09 18:39:09.500 130 12596.75 37.98 54505.85 88888.00 2016-05-09 18:39:09.625 130 12596.73 37.95 54505.88 88888.00 2016-05-09 18:39:09.750 130 12596.70 37.98 54505.85 88888.00 2016-05-09 18:39:09.875 130 12596.70 38.00 54505.85 88888.00 2016-05-09 18:39:10.000 130 12596.73 38.00 54505.85 88888.00 2016-05-09 18:39:10.125 130 12596.73 37.98 54505.85 88888.00 2016-05-09 18:39:10.250 130 12596.80 37.95 54505.82 88888.00 2016-05-09 18:39:10.375 130 12596.88 37.98 54505.82 88888.00 2016-05-09 18:39:10.500 130 12596.90 37.98 54505.82 88888.00 2016-05-09 18:39:10.625 130 12596.98 37.98 54505.82 88888.00 2016-05-09 18:39:10.750 130 12596.92 37.98 54505.82 88888.00 2016-05-09 18:39:10.875 130 12596.90 37.98 54505.82 88888.00 2016-05-09 18:39:11.000 130 12596.98 37.98 54505.85 88888.00 2016-05-09 18:39:11.125 130 12597.00 38.00 54505.82 88888.00 2016-05-09 18:39:11.250 130 12596.95 37.95 54505.82 88888.00 2016-05-09 18:39:11.375 130 12597.00 37.92 54505.82 88888.00 2016-05-09 18:39:11.500 130 12597.05 37.92 54505.80 88888.00 2016-05-09 18:39:11.625 130 12597.08 37.95 54505.80 88888.00 2016-05-09 18:39:11.750 130 12597.08 37.92 54505.80 88888.00 2016-05-09 18:39:11.875 130 12597.10 37.90 54505.80 88888.00 2016-05-09 18:39:12.000 130 12597.08 37.90 54505.80 88888.00 2016-05-09 18:39:12.125 130 12597.00 37.95 54505.78 88888.00 2016-05-09 18:39:12.250 130 12597.02 37.90 54505.80 88888.00 2016-05-09 18:39:12.375 130 12597.15 37.90 54505.78 88888.00 2016-05-09 18:39:12.500 130 12597.23 37.88 54505.78 88888.00 2016-05-09 18:39:12.625 130 12597.17 37.90 54505.78 88888.00 2016-05-09 18:39:12.750 130 12597.20 37.90 54505.78 88888.00 2016-05-09 18:39:12.875 130 12597.27 37.90 54505.78 88888.00 2016-05-09 18:39:13.000 130 12597.33 37.88 54505.78 88888.00 2016-05-09 18:39:13.125 130 12597.33 37.85 54505.78 88888.00 2016-05-09 18:39:13.250 130 12597.35 37.83 54505.78 88888.00 2016-05-09 18:39:13.375 130 12597.42 37.83 54505.78 88888.00 2016-05-09 18:39:13.500 130 12597.40 37.80 54505.78 88888.00 2016-05-09 18:39:13.625 130 12597.38 37.80 54505.78 88888.00 2016-05-09 18:39:13.750 130 12597.40 37.80 54505.75 88888.00 2016-05-09 18:39:13.875 130 12597.45 37.77 54505.75 88888.00 2016-05-09 18:39:14.000 130 12597.48 37.80 54505.75 88888.00 2016-05-09 18:39:14.125 130 12597.50 37.75 54505.75 88888.00 2016-05-09 18:39:14.250 130 12597.48 37.73 54505.75 88888.00 2016-05-09 18:39:14.375 130 12597.52 37.77 54505.75 88888.00 2016-05-09 18:39:14.500 130 12597.55 37.73 54505.75 88888.00 2016-05-09 18:39:14.625 130 12597.55 37.77 54505.72 88888.00 2016-05-09 18:39:14.750 130 12597.60 37.75 54505.72 88888.00 2016-05-09 18:39:14.875 130 12597.62 37.73 54505.72 88888.00 2016-05-09 18:39:15.000 130 12597.60 37.70 54505.72 88888.00 2016-05-09 18:39:15.125 130 12597.60 37.73 54505.75 88888.00 2016-05-09 18:39:15.250 130 12597.67 37.73 54505.72 88888.00 2016-05-09 18:39:15.375 130 12597.67 37.70 54505.70 88888.00 2016-05-09 18:39:15.500 130 12597.67 37.67 54505.68 88888.00 2016-05-09 18:39:15.625 130 12597.70 37.70 54505.70 88888.00 2016-05-09 18:39:15.750 130 12597.75 37.70 54505.70 88888.00 2016-05-09 18:39:15.875 130 12597.77 37.73 54505.72 88888.00 2016-05-09 18:39:16.000 130 12597.80 37.70 54505.70 88888.00 2016-05-09 18:39:16.125 130 12597.88 37.67 54505.72 88888.00 2016-05-09 18:39:16.250 130 12597.92 37.65 54505.70 88888.00 2016-05-09 18:39:16.375 130 12597.95 37.65 54505.68 88888.00 2016-05-09 18:39:16.500 130 12597.90 37.62 54505.65 88888.00 2016-05-09 18:39:16.625 130 12597.85 37.65 54505.65 88888.00 2016-05-09 18:39:16.750 130 12597.85 37.62 54505.65 88888.00 2016-05-09 18:39:16.875 130 12597.92 37.65 54505.68 88888.00 2016-05-09 18:39:17.000 130 12597.95 37.62 54505.65 88888.00 2016-05-09 18:39:17.125 130 12597.92 37.60 54505.68 88888.00 2016-05-09 18:39:17.250 130 12597.88 37.65 54505.68 88888.00 2016-05-09 18:39:17.375 130 12597.95 37.65 54505.68 88888.00 2016-05-09 18:39:17.500 130 12598.02 37.67 54505.68 88888.00 2016-05-09 18:39:17.625 130 12598.00 37.65 54505.68 88888.00 2016-05-09 18:39:17.750 130 12597.98 37.67 54505.68 88888.00 2016-05-09 18:39:17.875 130 12597.98 37.62 54505.68 88888.00 2016-05-09 18:39:18.000 130 12598.00 37.60 54505.65 88888.00 2016-05-09 18:39:18.125 130 12598.05 37.60 54505.65 88888.00 2016-05-09 18:39:18.250 130 12598.02 37.58 54505.65 88888.00 2016-05-09 18:39:18.375 130 12598.02 37.60 54505.65 88888.00 2016-05-09 18:39:18.500 130 12598.08 37.62 54505.65 88888.00 2016-05-09 18:39:18.625 130 12598.17 37.65 54505.65 88888.00 2016-05-09 18:39:18.750 130 12598.23 37.62 54505.65 88888.00 2016-05-09 18:39:18.875 130 12598.17 37.62 54505.65 88888.00 2016-05-09 18:39:19.000 130 12598.15 37.62 54505.62 88888.00 2016-05-09 18:39:19.125 130 12598.17 37.65 54505.65 88888.00 2016-05-09 18:39:19.250 130 12598.23 37.60 54505.62 88888.00 2016-05-09 18:39:19.375 130 12598.27 37.58 54505.62 88888.00 2016-05-09 18:39:19.500 130 12598.30 37.60 54505.60 88888.00 2016-05-09 18:39:19.625 130 12598.30 37.60 54505.62 88888.00 2016-05-09 18:39:19.750 130 12598.35 37.60 54505.65 88888.00 2016-05-09 18:39:19.875 130 12598.40 37.60 54505.65 88888.00 2016-05-09 18:39:20.000 130 12598.40 37.55 54505.62 88888.00 2016-05-09 18:39:20.125 130 12598.42 37.55 54505.62 88888.00 2016-05-09 18:39:20.250 130 12598.38 37.58 54505.65 88888.00 2016-05-09 18:39:20.375 130 12598.40 37.58 54505.65 88888.00 2016-05-09 18:39:20.500 130 12598.42 37.58 54505.65 88888.00 2016-05-09 18:39:20.625 130 12598.42 37.55 54505.65 88888.00 2016-05-09 18:39:20.750 130 12598.40 37.60 54505.65 88888.00 2016-05-09 18:39:20.875 130 12598.40 37.58 54505.62 88888.00 2016-05-09 18:39:21.000 130 12598.38 37.58 54505.60 88888.00 2016-05-09 18:39:21.125 130 12598.38 37.55 54505.62 88888.00 2016-05-09 18:39:21.250 130 12598.38 37.55 54505.65 88888.00 2016-05-09 18:39:21.375 130 12598.40 37.58 54505.65 88888.00 2016-05-09 18:39:21.500 130 12598.40 37.55 54505.65 88888.00 2016-05-09 18:39:21.625 130 12598.40 37.55 54505.62 88888.00 2016-05-09 18:39:21.750 130 12598.38 37.55 54505.62 88888.00 2016-05-09 18:39:21.875 130 12598.40 37.58 54505.62 88888.00 2016-05-09 18:39:22.000 130 12598.45 37.60 54505.60 88888.00 2016-05-09 18:39:22.125 130 12598.45 37.58 54505.62 88888.00 2016-05-09 18:39:22.250 130 12598.48 37.55 54505.62 88888.00 2016-05-09 18:39:22.375 130 12598.52 37.55 54505.60 88888.00 2016-05-09 18:39:22.500 130 12598.52 37.58 54505.60 88888.00 2016-05-09 18:39:22.625 130 12598.52 37.58 54505.60 88888.00 2016-05-09 18:39:22.750 130 12598.52 37.58 54505.62 88888.00 2016-05-09 18:39:22.875 130 12598.58 37.60 54505.62 88888.00 2016-05-09 18:39:23.000 130 12598.60 37.58 54505.60 88888.00 2016-05-09 18:39:23.125 130 12598.67 37.60 54505.62 88888.00 2016-05-09 18:39:23.250 130 12598.70 37.60 54505.62 88888.00 2016-05-09 18:39:23.375 130 12598.70 37.62 54505.62 88888.00 2016-05-09 18:39:23.500 130 12598.65 37.60 54505.60 88888.00 2016-05-09 18:39:23.625 130 12598.67 37.60 54505.60 88888.00 2016-05-09 18:39:23.750 130 12598.67 37.60 54505.57 88888.00 2016-05-09 18:39:23.875 130 12598.65 37.62 54505.57 88888.00 2016-05-09 18:39:24.000 130 12598.75 37.60 54505.57 88888.00 2016-05-09 18:39:24.125 130 12598.83 37.60 54505.60 88888.00 2016-05-09 18:39:24.250 130 12598.83 37.60 54505.60 88888.00 2016-05-09 18:39:24.375 130 12598.90 37.60 54505.57 88888.00 2016-05-09 18:39:24.500 130 12598.92 37.60 54505.57 88888.00 2016-05-09 18:39:24.625 130 12598.92 37.60 54505.55 88888.00 2016-05-09 18:39:24.750 130 12598.92 37.60 54505.55 88888.00 2016-05-09 18:39:24.875 130 12598.92 37.60 54505.57 88888.00 2016-05-09 18:39:25.000 130 12598.95 37.65 54505.57 88888.00 2016-05-09 18:39:25.125 130 12598.95 37.62 54505.57 88888.00 2016-05-09 18:39:25.250 130 12598.98 37.62 54505.57 88888.00 2016-05-09 18:39:25.375 130 12599.00 37.65 54505.57 88888.00 2016-05-09 18:39:25.500 130 12599.02 37.65 54505.57 88888.00 2016-05-09 18:39:25.625 130 12599.00 37.65 54505.55 88888.00 2016-05-09 18:39:25.750 130 12599.00 37.62 54505.50 88888.00 2016-05-09 18:39:25.875 130 12598.98 37.62 54505.53 88888.00 2016-05-09 18:39:26.000 130 12599.02 37.60 54505.53 88888.00 2016-05-09 18:39:26.125 130 12599.05 37.60 54505.53 88888.00 2016-05-09 18:39:26.250 130 12599.05 37.60 54505.55 88888.00 2016-05-09 18:39:26.375 130 12599.15 37.62 54505.55 88888.00 2016-05-09 18:39:26.500 130 12599.20 37.62 54505.53 88888.00 2016-05-09 18:39:26.625 130 12599.17 37.62 54505.53 88888.00 2016-05-09 18:39:26.750 130 12599.10 37.60 54505.50 88888.00 2016-05-09 18:39:26.875 130 12599.15 37.58 54505.50 88888.00 2016-05-09 18:39:27.000 130 12599.20 37.62 54505.50 88888.00 2016-05-09 18:39:27.125 130 12599.27 37.62 54505.53 88888.00 2016-05-09 18:39:27.250 130 12599.30 37.62 54505.53 88888.00 2016-05-09 18:39:27.375 130 12599.33 37.62 54505.53 88888.00 2016-05-09 18:39:27.500 130 12599.35 37.60 54505.55 88888.00 2016-05-09 18:39:27.625 130 12599.40 37.60 54505.53 88888.00 2016-05-09 18:39:27.750 130 12599.40 37.62 54505.50 88888.00 2016-05-09 18:39:27.875 130 12599.40 37.62 54505.50 88888.00 2016-05-09 18:39:28.000 130 12599.45 37.62 54505.47 88888.00 2016-05-09 18:39:28.125 130 12599.48 37.65 54505.50 88888.00 2016-05-09 18:39:28.250 130 12599.45 37.62 54505.53 88888.00 2016-05-09 18:39:28.375 130 12599.50 37.62 54505.50 88888.00 2016-05-09 18:39:28.500 130 12599.55 37.62 54505.47 88888.00 2016-05-09 18:39:28.625 130 12599.62 37.62 54505.47 88888.00 2016-05-09 18:39:28.750 130 12599.65 37.65 54505.47 88888.00 2016-05-09 18:39:28.875 130 12599.65 37.65 54505.45 88888.00 2016-05-09 18:39:29.000 130 12599.65 37.62 54505.45 88888.00 2016-05-09 18:39:29.125 130 12599.67 37.65 54505.47 88888.00 2016-05-09 18:39:29.250 130 12599.70 37.62 54505.47 88888.00 2016-05-09 18:39:29.375 130 12599.75 37.65 54505.45 88888.00 2016-05-09 18:39:29.500 130 12599.77 37.65 54505.47 88888.00 2016-05-09 18:39:29.625 130 12599.85 37.65 54505.45 88888.00 2016-05-09 18:39:29.750 130 12599.88 37.62 54505.43 88888.00 2016-05-09 18:39:29.875 130 12599.92 37.62 54505.43 88888.00 2016-05-09 18:39:30.000 130 12599.92 37.62 54505.40 88888.00 2016-05-09 18:39:30.125 130 12599.98 37.67 54505.45 88888.00 2016-05-09 18:39:30.250 130 12600.02 37.62 54505.45 88888.00 2016-05-09 18:39:30.375 130 12600.08 37.60 54505.43 88888.00 2016-05-09 18:39:30.500 130 12600.08 37.62 54505.40 88888.00 2016-05-09 18:39:30.625 130 12600.08 37.70 54505.43 88888.00 2016-05-09 18:39:30.750 130 12600.10 37.65 54505.45 88888.00 2016-05-09 18:39:30.875 130 12600.20 37.67 54505.45 88888.00 2016-05-09 18:39:31.000 130 12600.27 37.67 54505.43 88888.00 2016-05-09 18:39:31.125 130 12600.30 37.67 54505.40 88888.00 2016-05-09 18:39:31.250 130 12600.30 37.65 54505.43 88888.00 2016-05-09 18:39:31.375 130 12600.40 37.65 54505.40 88888.00 2016-05-09 18:39:31.500 130 12600.45 37.65 54505.38 88888.00 2016-05-09 18:39:31.625 130 12600.48 37.67 54505.38 88888.00 2016-05-09 18:39:31.750 130 12600.50 37.67 54505.40 88888.00 2016-05-09 18:39:31.875 130 12600.52 37.65 54505.38 88888.00 2016-05-09 18:39:32.000 130 12600.50 37.67 54505.35 88888.00 2016-05-09 18:39:32.125 130 12600.50 37.67 54505.38 88888.00 2016-05-09 18:39:32.250 130 12600.55 37.67 54505.38 88888.00 2016-05-09 18:39:32.375 130 12600.65 37.70 54505.35 88888.00 2016-05-09 18:39:32.500 130 12600.62 37.67 54505.35 88888.00 2016-05-09 18:39:32.625 130 12600.65 37.67 54505.32 88888.00 2016-05-09 18:39:32.750 130 12600.73 37.70 54505.30 88888.00 2016-05-09 18:39:32.875 130 12600.73 37.70 54505.30 88888.00 2016-05-09 18:39:33.000 130 12600.77 37.67 54505.30 88888.00 2016-05-09 18:39:33.125 130 12600.80 37.67 54505.30 88888.00 2016-05-09 18:39:33.250 130 12600.85 37.73 54505.32 88888.00 2016-05-09 18:39:33.375 130 12600.88 37.75 54505.32 88888.00 2016-05-09 18:39:33.500 130 12600.85 37.73 54505.32 88888.00 2016-05-09 18:39:33.625 130 12600.88 37.70 54505.32 88888.00 2016-05-09 18:39:33.750 130 12600.95 37.73 54505.32 88888.00 2016-05-09 18:39:33.875 130 12600.98 37.73 54505.32 88888.00 2016-05-09 18:39:34.000 130 12601.08 37.70 54505.30 88888.00 2016-05-09 18:39:34.125 130 12601.12 37.70 54505.30 88888.00 2016-05-09 18:39:34.250 130 12601.10 37.67 54505.30 88888.00 2016-05-09 18:39:34.375 130 12601.15 37.70 54505.30 88888.00 2016-05-09 18:39:34.500 130 12601.20 37.70 54505.30 88888.00 2016-05-09 18:39:34.625 130 12601.23 37.67 54505.28 88888.00 2016-05-09 18:39:34.750 130 12601.23 37.67 54505.28 88888.00 2016-05-09 18:39:34.875 130 12601.23 37.73 54505.28 88888.00 2016-05-09 18:39:35.000 130 12601.27 37.73 54505.25 88888.00 2016-05-09 18:39:35.125 130 12601.33 37.73 54505.28 88888.00 2016-05-09 18:39:35.250 130 12601.40 37.77 54505.25 88888.00 2016-05-09 18:39:35.375 130 12601.42 37.77 54505.28 88888.00 2016-05-09 18:39:35.500 130 12601.42 37.75 54505.28 88888.00 2016-05-09 18:39:35.625 130 12601.42 37.75 54505.25 88888.00 2016-05-09 18:39:35.750 130 12601.42 37.75 54505.25 88888.00 2016-05-09 18:39:35.875 130 12601.52 37.75 54505.25 88888.00 2016-05-09 18:39:36.000 130 12601.58 37.75 54505.22 88888.00 2016-05-09 18:39:36.125 130 12601.58 37.75 54505.25 88888.00 2016-05-09 18:39:36.250 130 12601.55 37.73 54505.25 88888.00 2016-05-09 18:39:36.375 130 12601.62 37.73 54505.22 88888.00 2016-05-09 18:39:36.500 130 12601.65 37.75 54505.22 88888.00 2016-05-09 18:39:36.625 130 12601.65 37.77 54505.22 88888.00 2016-05-09 18:39:36.750 130 12601.73 37.80 54505.22 88888.00 2016-05-09 18:39:36.875 130 12601.77 37.83 54505.20 88888.00 2016-05-09 18:39:37.000 130 12601.85 37.77 54505.18 88888.00 2016-05-09 18:39:37.125 130 12601.83 37.77 54505.20 88888.00 2016-05-09 18:39:37.250 130 12601.85 37.80 54505.22 88888.00 2016-05-09 18:39:37.375 130 12601.90 37.83 54505.22 88888.00 2016-05-09 18:39:37.500 130 12601.92 37.83 54505.22 88888.00 2016-05-09 18:39:37.625 130 12601.92 37.80 54505.20 88888.00 2016-05-09 18:39:37.750 130 12601.98 37.80 54505.18 88888.00 2016-05-09 18:39:37.875 130 12602.05 37.80 54505.18 88888.00 2016-05-09 18:39:38.000 130 12602.05 37.75 54505.18 88888.00 2016-05-09 18:39:38.125 130 12602.10 37.75 54505.18 88888.00 2016-05-09 18:39:38.250 130 12602.12 37.75 54505.20 88888.00 2016-05-09 18:39:38.375 130 12602.20 37.75 54505.20 88888.00 2016-05-09 18:39:38.500 130 12602.20 37.77 54505.15 88888.00 2016-05-09 18:39:38.625 130 12602.20 37.77 54505.18 88888.00 2016-05-09 18:39:38.750 130 12602.23 37.75 54505.15 88888.00 2016-05-09 18:39:38.875 130 12602.23 37.80 54505.15 88888.00 2016-05-09 18:39:39.000 130 12602.25 37.77 54505.15 88888.00 2016-05-09 18:39:39.125 130 12602.33 37.80 54505.15 88888.00 2016-05-09 18:39:39.250 130 12602.35 37.80 54505.15 88888.00 2016-05-09 18:39:39.375 130 12602.35 37.83 54505.18 88888.00 2016-05-09 18:39:39.500 130 12602.40 37.80 54505.12 88888.00 2016-05-09 18:39:39.625 130 12602.48 37.77 54505.12 88888.00 2016-05-09 18:39:39.750 130 12602.52 37.80 54505.15 88888.00 2016-05-09 18:39:39.875 130 12602.55 37.80 54505.15 88888.00 2016-05-09 18:39:40.000 130 12602.62 37.80 54505.12 88888.00 2016-05-09 18:39:40.125 130 12602.70 37.85 54505.12 88888.00 2016-05-09 18:39:40.250 130 12602.73 37.85 54505.10 88888.00 2016-05-09 18:39:40.375 130 12602.75 37.85 54505.07 88888.00 2016-05-09 18:39:40.500 130 12602.77 37.83 54505.07 88888.00 2016-05-09 18:39:40.625 130 12602.80 37.80 54505.10 88888.00 2016-05-09 18:39:40.750 130 12602.88 37.83 54505.10 88888.00 2016-05-09 18:39:40.875 130 12602.90 37.85 54505.07 88888.00 2016-05-09 18:39:41.000 130 12602.95 37.88 54505.07 88888.00 2016-05-09 18:39:41.125 130 12602.95 37.88 54505.10 88888.00 2016-05-09 18:39:41.250 130 12603.08 37.85 54505.10 88888.00 2016-05-09 18:39:41.375 130 12603.15 37.90 54505.05 88888.00 2016-05-09 18:39:41.500 130 12603.15 37.88 54505.07 88888.00 2016-05-09 18:39:41.625 130 12603.23 37.88 54505.10 88888.00 2016-05-09 18:39:41.750 130 12603.27 37.88 54505.05 88888.00 2016-05-09 18:39:41.875 130 12603.30 37.90 54505.07 88888.00 2016-05-09 18:39:42.000 130 12603.35 37.88 54505.07 88888.00 2016-05-09 18:39:42.125 130 12603.40 37.92 54505.07 88888.00 2016-05-09 18:39:42.250 130 12603.40 37.90 54505.05 88888.00 2016-05-09 18:39:42.375 130 12603.42 37.88 54505.07 88888.00 2016-05-09 18:39:42.500 130 12603.42 37.92 54505.07 88888.00 2016-05-09 18:39:42.625 130 12603.45 37.92 54505.10 88888.00 2016-05-09 18:39:42.750 130 12603.52 37.92 54505.12 88888.00 2016-05-09 18:39:42.875 130 12603.58 37.95 54505.07 88888.00 2016-05-09 18:39:43.000 130 12603.65 37.92 54505.05 88888.00 2016-05-09 18:39:43.125 130 12603.70 37.92 54505.05 88888.00 2016-05-09 18:39:43.250 130 12603.70 37.98 54505.05 88888.00 2016-05-09 18:39:43.375 130 12603.73 38.00 54505.03 88888.00 2016-05-09 18:39:43.500 130 12603.70 38.00 54505.05 88888.00 2016-05-09 18:39:43.625 130 12603.67 38.00 54505.05 88888.00 2016-05-09 18:39:43.750 130 12603.73 38.02 54505.05 88888.00 2016-05-09 18:39:43.875 130 12603.83 38.05 54505.03 88888.00 2016-05-09 18:39:44.000 130 12603.90 38.08 54505.00 88888.00 2016-05-09 18:39:44.125 130 12603.90 38.08 54505.03 88888.00 2016-05-09 18:39:44.250 130 12603.90 38.02 54505.03 88888.00 2016-05-09 18:39:44.375 130 12603.95 38.10 54505.03 88888.00 2016-05-09 18:39:44.500 130 12603.95 38.08 54504.97 88888.00 2016-05-09 18:39:44.625 130 12604.00 38.10 54504.97 88888.00 2016-05-09 18:39:44.750 130 12604.05 38.12 54505.00 88888.00 2016-05-09 18:39:44.875 130 12604.05 38.15 54505.00 88888.00 2016-05-09 18:39:45.000 130 12604.08 38.17 54504.97 88888.00 2016-05-09 18:39:45.125 130 12604.15 38.17 54505.00 88888.00 2016-05-09 18:39:45.250 130 12604.20 38.23 54505.03 88888.00 2016-05-09 18:39:45.375 130 12604.30 38.23 54505.00 88888.00 2016-05-09 18:39:45.500 130 12604.40 38.23 54505.03 88888.00 2016-05-09 18:39:45.625 130 12604.38 38.25 54505.00 88888.00 2016-05-09 18:39:45.750 130 12604.38 38.27 54504.97 88888.00 2016-05-09 18:39:45.875 130 12604.45 38.30 54504.97 88888.00 2016-05-09 18:39:46.000 130 12604.52 38.30 54504.97 88888.00 2016-05-09 18:39:46.125 130 12604.48 38.30 54505.00 88888.00 2016-05-09 18:39:46.250 130 12604.48 38.30 54504.97 88888.00 2016-05-09 18:39:46.375 130 12604.58 38.35 54505.00 88888.00 2016-05-09 18:39:46.500 130 12604.58 38.35 54505.03 88888.00 2016-05-09 18:39:46.625 130 12604.65 38.35 54505.03 88888.00 2016-05-09 18:39:46.750 130 12604.70 38.35 54504.95 88888.00 2016-05-09 18:39:46.875 130 12604.70 38.38 54505.00 88888.00 2016-05-09 18:39:47.000 130 12604.73 38.40 54504.95 88888.00 2016-05-09 18:39:47.125 130 12604.77 38.42 54505.00 88888.00 2016-05-09 18:39:47.250 130 12604.75 38.42 54505.00 88888.00 2016-05-09 18:39:47.375 130 12604.75 38.45 54504.97 88888.00 2016-05-09 18:39:47.500 130 12604.80 38.48 54505.00 88888.00 2016-05-09 18:39:47.625 130 12604.88 38.50 54504.97 88888.00 2016-05-09 18:39:47.750 130 12604.90 38.48 54504.95 88888.00 2016-05-09 18:39:47.875 130 12604.88 38.52 54504.95 88888.00 2016-05-09 18:39:48.000 130 12604.85 38.52 54504.95 88888.00 2016-05-09 18:39:48.125 130 12604.90 38.58 54504.95 88888.00 2016-05-09 18:39:48.250 130 12604.92 38.60 54504.95 88888.00 2016-05-09 18:39:48.375 130 12604.98 38.62 54504.93 88888.00 2016-05-09 18:39:48.500 130 12605.05 38.62 54504.95 88888.00 2016-05-09 18:39:48.625 130 12605.08 38.62 54504.97 88888.00 2016-05-09 18:39:48.750 130 12605.15 38.62 54504.95 88888.00 2016-05-09 18:39:48.875 130 12605.17 38.62 54504.93 88888.00 2016-05-09 18:39:49.000 130 12605.15 38.65 54504.93 88888.00 2016-05-09 18:39:49.125 130 12605.17 38.65 54504.93 88888.00 2016-05-09 18:39:49.250 130 12605.20 38.73 54504.93 88888.00 2016-05-09 18:39:49.375 130 12605.23 38.75 54504.95 88888.00 2016-05-09 18:39:49.500 130 12605.25 38.73 54504.95 88888.00 2016-05-09 18:39:49.625 130 12605.25 38.73 54504.97 88888.00 2016-05-09 18:39:49.750 130 12605.33 38.75 54504.95 88888.00 2016-05-09 18:39:49.875 130 12605.33 38.75 54505.00 88888.00 2016-05-09 18:39:50.000 130 12605.33 38.77 54505.00 88888.00 2016-05-09 18:39:50.125 130 12605.35 38.80 54504.97 88888.00 2016-05-09 18:39:50.250 130 12605.38 38.80 54504.95 88888.00 2016-05-09 18:39:50.375 130 12605.45 38.83 54504.93 88888.00 2016-05-09 18:39:50.500 130 12605.45 38.85 54504.95 88888.00 2016-05-09 18:39:50.625 130 12605.48 38.85 54504.95 88888.00 2016-05-09 18:39:50.750 130 12605.52 38.88 54504.95 88888.00 2016-05-09 18:39:50.875 130 12605.55 38.90 54504.97 88888.00 2016-05-09 18:39:51.000 130 12605.52 38.90 54504.95 88888.00 2016-05-09 18:39:51.125 130 12605.52 38.95 54504.95 88888.00 2016-05-09 18:39:51.250 130 12605.48 38.92 54504.97 88888.00 2016-05-09 18:39:51.375 130 12605.48 38.90 54504.95 88888.00 2016-05-09 18:39:51.500 130 12605.52 38.92 54504.97 88888.00 2016-05-09 18:39:51.625 130 12605.55 38.92 54505.00 88888.00 2016-05-09 18:39:51.750 130 12605.58 38.95 54504.97 88888.00 2016-05-09 18:39:51.875 130 12605.58 38.95 54505.00 88888.00 2016-05-09 18:39:52.000 130 12605.58 38.95 54505.00 88888.00 2016-05-09 18:39:52.125 130 12605.60 38.98 54505.00 88888.00 2016-05-09 18:39:52.250 130 12605.52 38.98 54505.03 88888.00 2016-05-09 18:39:52.375 130 12605.58 39.00 54505.00 88888.00 2016-05-09 18:39:52.500 130 12605.62 39.00 54505.03 88888.00 2016-05-09 18:39:52.625 130 12605.70 39.02 54505.05 88888.00 2016-05-09 18:39:52.750 130 12605.67 39.02 54505.05 88888.00 2016-05-09 18:39:52.875 130 12605.67 39.02 54505.05 88888.00 2016-05-09 18:39:53.000 130 12605.58 39.00 54505.03 88888.00 2016-05-09 18:39:53.125 130 12605.62 39.00 54505.03 88888.00 2016-05-09 18:39:53.250 130 12605.65 39.02 54505.07 88888.00 2016-05-09 18:39:53.375 130 12605.62 39.05 54505.05 88888.00 2016-05-09 18:39:53.500 130 12605.65 39.05 54505.05 88888.00 2016-05-09 18:39:53.625 130 12605.67 39.02 54505.07 88888.00 2016-05-09 18:39:53.750 130 12605.70 39.05 54505.07 88888.00 2016-05-09 18:39:53.875 130 12605.75 39.05 54505.07 88888.00 2016-05-09 18:39:54.000 130 12605.77 39.02 54505.05 88888.00 2016-05-09 18:39:54.125 130 12605.77 39.02 54505.05 88888.00 2016-05-09 18:39:54.250 130 12605.73 39.00 54505.05 88888.00 2016-05-09 18:39:54.375 130 12605.70 39.02 54505.07 88888.00 2016-05-09 18:39:54.500 130 12605.75 39.02 54505.10 88888.00 2016-05-09 18:39:54.625 130 12605.85 39.05 54505.10 88888.00 2016-05-09 18:39:54.750 130 12605.85 39.02 54505.10 88888.00 2016-05-09 18:39:54.875 130 12605.80 39.00 54505.10 88888.00 2016-05-09 18:39:55.000 130 12605.80 39.02 54505.10 88888.00 2016-05-09 18:39:55.125 130 12605.80 39.08 54505.15 88888.00 2016-05-09 18:39:55.250 130 12605.80 39.02 54505.15 88888.00 2016-05-09 18:39:55.375 130 12605.80 39.00 54505.15 88888.00 2016-05-09 18:39:55.500 130 12605.83 39.00 54505.18 88888.00 2016-05-09 18:39:55.625 130 12605.80 39.00 54505.20 88888.00 2016-05-09 18:39:55.750 130 12605.80 39.00 54505.22 88888.00 2016-05-09 18:39:55.875 130 12605.80 38.98 54505.20 88888.00 2016-05-09 18:39:56.000 130 12605.83 38.98 54505.22 88888.00 2016-05-09 18:39:56.125 130 12605.90 38.98 54505.22 88888.00 2016-05-09 18:39:56.250 130 12605.88 38.95 54505.22 88888.00 2016-05-09 18:39:56.375 130 12605.85 38.98 54505.22 88888.00 2016-05-09 18:39:56.500 130 12605.88 38.92 54505.25 88888.00 2016-05-09 18:39:56.625 130 12605.88 38.92 54505.25 88888.00 2016-05-09 18:39:56.750 130 12605.83 38.92 54505.28 88888.00 2016-05-09 18:39:56.875 130 12605.80 38.92 54505.30 88888.00 2016-05-09 18:39:57.000 130 12605.83 38.90 54505.32 88888.00 2016-05-09 18:39:57.125 130 12605.80 38.90 54505.32 88888.00 2016-05-09 18:39:57.250 130 12605.73 38.85 54505.32 88888.00 2016-05-09 18:39:57.375 130 12605.75 38.88 54505.35 88888.00 2016-05-09 18:39:57.500 130 12605.75 38.85 54505.35 88888.00 2016-05-09 18:39:57.625 130 12605.75 38.77 54505.35 88888.00 2016-05-09 18:39:57.750 130 12605.80 38.75 54505.38 88888.00 2016-05-09 18:39:57.875 130 12605.80 38.77 54505.38 88888.00 2016-05-09 18:39:58.000 130 12605.75 38.75 54505.35 88888.00 2016-05-09 18:39:58.125 130 12605.75 38.75 54505.40 88888.00 2016-05-09 18:39:58.250 130 12605.73 38.70 54505.43 88888.00 2016-05-09 18:39:58.375 130 12605.70 38.65 54505.40 88888.00 2016-05-09 18:39:58.500 130 12605.67 38.60 54505.43 88888.00 2016-05-09 18:39:58.625 130 12605.70 38.60 54505.45 88888.00 2016-05-09 18:39:58.750 130 12605.67 38.58 54505.45 88888.00 2016-05-09 18:39:58.875 130 12605.65 38.55 54505.45 88888.00 2016-05-09 18:39:59.000 130 12605.65 38.55 54505.45 88888.00 2016-05-09 18:39:59.125 130 12605.65 38.52 54505.47 88888.00 2016-05-09 18:39:59.250 130 12605.67 38.48 54505.50 88888.00 2016-05-09 18:39:59.375 130 12605.67 38.45 54505.53 88888.00 2016-05-09 18:39:59.500 130 12605.65 38.42 54505.53 88888.00 2016-05-09 18:39:59.625 130 12605.62 38.40 54505.53 88888.00 2016-05-09 18:39:59.750 130 12605.60 38.38 54505.55 88888.00 2016-05-09 18:39:59.875 130 12605.60 38.33 54505.55 88888.00 2016-05-09 18:40:00.000 130 12605.62 38.30 54505.55 88888.00 2016-05-09 18:40:00.125 130 12605.60 38.23 54505.57 88888.00 2016-05-09 18:40:00.250 130 12605.45 38.20 54505.60 88888.00 2016-05-09 18:40:00.375 130 12605.42 38.17 54505.60 88888.00 2016-05-09 18:40:00.500 130 12605.45 38.12 54505.62 88888.00 2016-05-09 18:40:00.625 130 12605.45 38.08 54505.62 88888.00 2016-05-09 18:40:00.750 130 12605.42 38.02 54505.65 88888.00 2016-05-09 18:40:00.875 130 12605.38 38.00 54505.65 88888.00 2016-05-09 18:40:01.000 130 12605.30 37.95 54505.65 88888.00 2016-05-09 18:40:01.125 130 12605.23 37.90 54505.68 88888.00 2016-05-09 18:40:01.250 130 12605.23 37.85 54505.70 88888.00 2016-05-09 18:40:01.375 130 12605.23 37.85 54505.72 88888.00 2016-05-09 18:40:01.500 130 12605.20 37.83 54505.75 88888.00 2016-05-09 18:40:01.625 130 12605.25 37.83 54505.78 88888.00 2016-05-09 18:40:01.750 130 12605.23 37.75 54505.78 88888.00 2016-05-09 18:40:01.875 130 12605.15 37.70 54505.80 88888.00 2016-05-09 18:40:02.000 130 12605.12 37.65 54505.80 88888.00 2016-05-09 18:40:02.125 130 12605.08 37.58 54505.80 88888.00 2016-05-09 18:40:02.250 130 12605.02 37.58 54505.85 88888.00 2016-05-09 18:40:02.375 130 12605.02 37.58 54505.88 88888.00 2016-05-09 18:40:02.500 130 12605.00 37.52 54505.85 88888.00 2016-05-09 18:40:02.625 130 12604.95 37.48 54505.88 88888.00 2016-05-09 18:40:02.750 130 12604.95 37.45 54505.90 88888.00 2016-05-09 18:40:02.875 130 12604.98 37.42 54505.88 88888.00 2016-05-09 18:40:03.000 130 12604.90 37.40 54505.88 88888.00 2016-05-09 18:40:03.125 130 12604.85 37.35 54505.90 88888.00 2016-05-09 18:40:03.250 130 12604.85 37.30 54505.95 88888.00 2016-05-09 18:40:03.375 130 12604.80 37.30 54505.95 88888.00 2016-05-09 18:40:03.500 130 12604.75 37.25 54505.95 88888.00 2016-05-09 18:40:03.625 130 12604.73 37.17 54505.97 88888.00 2016-05-09 18:40:03.750 130 12604.70 37.17 54506.05 88888.00 2016-05-09 18:40:03.875 130 12604.65 37.15 54506.05 88888.00 2016-05-09 18:40:04.000 130 12604.67 37.10 54506.03 88888.00 2016-05-09 18:40:04.125 130 12604.67 37.05 54506.07 88888.00 2016-05-09 18:40:04.250 130 12604.65 37.00 54506.12 88888.00 2016-05-09 18:40:04.375 130 12604.65 37.00 54506.12 88888.00 2016-05-09 18:40:04.500 130 12604.60 36.98 54506.15 88888.00 2016-05-09 18:40:04.625 130 12604.55 36.95 54506.15 88888.00 2016-05-09 18:40:04.750 130 12604.45 36.90 54506.20 88888.00 2016-05-09 18:40:04.875 130 12604.35 36.90 54506.22 88888.00 2016-05-09 18:40:05.000 130 12604.33 36.88 54506.25 88888.00 2016-05-09 18:40:05.125 130 12604.30 36.80 54506.22 88888.00 2016-05-09 18:40:05.250 130 12604.27 36.77 54506.25 88888.00 2016-05-09 18:40:05.375 130 12604.23 36.77 54506.25 88888.00 2016-05-09 18:40:05.500 130 12604.20 36.77 54506.28 88888.00 2016-05-09 18:40:05.625 130 12604.15 36.75 54506.30 88888.00 2016-05-09 18:40:05.750 130 12604.12 36.73 54506.30 88888.00 2016-05-09 18:40:05.875 130 12604.10 36.73 54506.30 88888.00 2016-05-09 18:40:06.000 130 12604.10 36.67 54506.30 88888.00 2016-05-09 18:40:06.125 130 12604.05 36.67 54506.32 88888.00 2016-05-09 18:40:06.250 130 12604.05 36.62 54506.35 88888.00 2016-05-09 18:40:06.375 130 12604.00 36.62 54506.35 88888.00 2016-05-09 18:40:06.500 130 12603.92 36.62 54506.35 88888.00 2016-05-09 18:40:06.625 130 12603.95 36.60 54506.38 88888.00 2016-05-09 18:40:06.750 130 12603.92 36.62 54506.40 88888.00 2016-05-09 18:40:06.875 130 12603.92 36.58 54506.40 88888.00 2016-05-09 18:40:07.000 130 12603.88 36.58 54506.40 88888.00 2016-05-09 18:40:07.125 130 12603.80 36.58 54506.40 88888.00 2016-05-09 18:40:07.250 130 12603.77 36.55 54506.45 88888.00 2016-05-09 18:40:07.375 130 12603.75 36.55 54506.43 88888.00 2016-05-09 18:40:07.500 130 12603.70 36.55 54506.47 88888.00 2016-05-09 18:40:07.625 130 12603.67 36.55 54506.45 88888.00 2016-05-09 18:40:07.750 130 12603.67 36.55 54506.50 88888.00 2016-05-09 18:40:07.875 130 12603.67 36.52 54506.50 88888.00 2016-05-09 18:40:08.000 130 12603.62 36.50 54506.53 88888.00 2016-05-09 18:40:08.125 130 12603.58 36.48 54506.53 88888.00 2016-05-09 18:40:08.250 130 12603.48 36.48 54506.50 88888.00 2016-05-09 18:40:08.375 130 12603.50 36.50 54506.53 88888.00 2016-05-09 18:40:08.500 130 12603.48 36.50 54506.57 88888.00 2016-05-09 18:40:08.625 130 12603.45 36.50 54506.55 88888.00 2016-05-09 18:40:08.750 130 12603.40 36.50 54506.60 88888.00 2016-05-09 18:40:08.875 130 12603.35 36.50 54506.62 88888.00 2016-05-09 18:40:09.000 130 12603.25 36.50 54506.60 88888.00 2016-05-09 18:40:09.125 130 12603.23 36.48 54506.60 88888.00 2016-05-09 18:40:09.250 130 12603.25 36.50 54506.60 88888.00 2016-05-09 18:40:09.375 130 12603.27 36.52 54506.65 88888.00 2016-05-09 18:40:09.500 130 12603.25 36.50 54506.65 88888.00 2016-05-09 18:40:09.625 130 12603.27 36.50 54506.68 88888.00 2016-05-09 18:40:09.750 130 12603.25 36.48 54506.65 88888.00 2016-05-09 18:40:09.875 130 12603.20 36.50 54506.65 88888.00 2016-05-09 18:40:10.000 130 12603.17 36.50 54506.68 88888.00 2016-05-09 18:40:10.125 130 12603.12 36.52 54506.70 88888.00 2016-05-09 18:40:10.250 130 12603.08 36.55 54506.72 88888.00 2016-05-09 18:40:10.375 130 12603.08 36.58 54506.70 88888.00 2016-05-09 18:40:10.500 130 12603.05 36.58 54506.70 88888.00 2016-05-09 18:40:10.625 130 12602.98 36.58 54506.70 88888.00 2016-05-09 18:40:10.750 130 12602.92 36.60 54506.72 88888.00 2016-05-09 18:40:10.875 130 12602.88 36.58 54506.72 88888.00 2016-05-09 18:40:11.000 130 12602.88 36.62 54506.68 88888.00 2016-05-09 18:40:11.125 130 12602.92 36.65 54506.72 88888.00 2016-05-09 18:40:11.250 130 12602.95 36.67 54506.75 88888.00 2016-05-09 18:40:11.375 130 12602.92 36.70 54506.75 88888.00 2016-05-09 18:40:11.500 130 12602.92 36.73 54506.75 88888.00 2016-05-09 18:40:11.625 130 12602.85 36.75 54506.75 88888.00 2016-05-09 18:40:11.750 130 12602.88 36.73 54506.75 88888.00 2016-05-09 18:40:11.875 130 12602.88 36.75 54506.78 88888.00 2016-05-09 18:40:12.000 130 12602.85 36.77 54506.80 88888.00 2016-05-09 18:40:12.125 130 12602.83 36.80 54506.80 88888.00 2016-05-09 18:40:12.250 130 12602.80 36.83 54506.80 88888.00 2016-05-09 18:40:12.375 130 12602.77 36.83 54506.78 88888.00 2016-05-09 18:40:12.500 130 12602.80 36.88 54506.80 88888.00 2016-05-09 18:40:12.625 130 12602.80 36.90 54506.78 88888.00 2016-05-09 18:40:12.750 130 12602.77 36.92 54506.82 88888.00 2016-05-09 18:40:12.875 130 12602.80 36.92 54506.80 88888.00 2016-05-09 18:40:13.000 130 12602.77 36.95 54506.80 88888.00 2016-05-09 18:40:13.125 130 12602.73 36.98 54506.80 88888.00 2016-05-09 18:40:13.250 130 12602.77 37.02 54506.80 88888.00 2016-05-09 18:40:13.375 130 12602.75 37.08 54506.80 88888.00 2016-05-09 18:40:13.500 130 12602.83 37.08 54506.80 88888.00 2016-05-09 18:40:13.625 130 12602.90 37.10 54506.80 88888.00 2016-05-09 18:40:13.750 130 12602.88 37.10 54506.80 88888.00 2016-05-09 18:40:13.875 130 12602.83 37.12 54506.80 88888.00 2016-05-09 18:40:14.000 130 12602.83 37.15 54506.78 88888.00 2016-05-09 18:40:14.125 130 12602.83 37.17 54506.80 88888.00 2016-05-09 18:40:14.250 130 12602.83 37.20 54506.82 88888.00 2016-05-09 18:40:14.375 130 12602.80 37.27 54506.80 88888.00 2016-05-09 18:40:14.500 130 12602.77 37.30 54506.80 88888.00 2016-05-09 18:40:14.625 130 12602.77 37.33 54506.82 88888.00 2016-05-09 18:40:14.750 130 12602.80 37.35 54506.88 88888.00 2016-05-09 18:40:14.875 130 12602.80 37.38 54506.82 88888.00 2016-05-09 18:40:15.000 130 12602.85 37.40 54506.82 88888.00 2016-05-09 18:40:15.125 130 12602.85 37.45 54506.82 88888.00 2016-05-09 18:40:15.250 130 12602.83 37.48 54506.82 88888.00 2016-05-09 18:40:15.375 130 12602.77 37.50 54506.82 88888.00 2016-05-09 18:40:15.500 130 12602.83 37.52 54506.78 88888.00 2016-05-09 18:40:15.625 130 12602.85 37.55 54506.82 88888.00 2016-05-09 18:40:15.750 130 12602.85 37.55 54506.80 88888.00 2016-05-09 18:40:15.875 130 12602.88 37.58 54506.80 88888.00 2016-05-09 18:40:16.000 130 12602.90 37.58 54506.80 88888.00 2016-05-09 18:40:16.125 130 12602.88 37.60 54506.78 88888.00 2016-05-09 18:40:16.250 130 12602.83 37.65 54506.80 88888.00 2016-05-09 18:40:16.375 130 12602.90 37.70 54506.80 88888.00 2016-05-09 18:40:16.500 130 12602.92 37.73 54506.82 88888.00 2016-05-09 18:40:16.625 130 12602.92 37.75 54506.82 88888.00 2016-05-09 18:40:16.750 130 12602.92 37.77 54506.78 88888.00 2016-05-09 18:40:16.875 130 12602.95 37.77 54506.78 88888.00 2016-05-09 18:40:17.000 130 12602.98 37.77 54506.75 88888.00 2016-05-09 18:40:17.125 130 12603.05 37.85 54506.78 88888.00 2016-05-09 18:40:17.250 130 12603.00 37.85 54506.78 88888.00 2016-05-09 18:40:17.375 130 12603.05 37.88 54506.80 88888.00 2016-05-09 18:40:17.500 130 12603.08 37.90 54506.80 88888.00 2016-05-09 18:40:17.625 130 12603.05 37.95 54506.75 88888.00 2016-05-09 18:40:17.750 130 12603.08 37.98 54506.78 88888.00 2016-05-09 18:40:17.875 130 12603.12 38.00 54506.80 88888.00 2016-05-09 18:40:18.000 130 12603.23 38.00 54506.75 88888.00 2016-05-09 18:40:18.125 130 12603.27 38.05 54506.72 88888.00 2016-05-09 18:40:18.250 130 12603.20 38.05 54506.72 88888.00 2016-05-09 18:40:18.375 130 12603.20 38.10 54506.72 88888.00 2016-05-09 18:40:18.500 130 12603.25 38.17 54506.75 88888.00 2016-05-09 18:40:18.625 130 12603.30 38.17 54506.72 88888.00 2016-05-09 18:40:18.750 130 12603.35 38.20 54506.70 88888.00 2016-05-09 18:40:18.875 130 12603.45 38.23 54506.70 88888.00 2016-05-09 18:40:19.000 130 12603.48 38.23 54506.68 88888.00 2016-05-09 18:40:19.125 130 12603.48 38.25 54506.70 88888.00 2016-05-09 18:40:19.250 130 12603.48 38.25 54506.70 88888.00 2016-05-09 18:40:19.375 130 12603.52 38.25 54506.68 88888.00 2016-05-09 18:40:19.500 130 12603.52 38.30 54506.65 88888.00 2016-05-09 18:40:19.625 130 12603.50 38.30 54506.65 88888.00 2016-05-09 18:40:19.750 130 12603.60 38.33 54506.62 88888.00 2016-05-09 18:40:19.875 130 12603.73 38.33 54506.62 88888.00 2016-05-09 18:40:20.000 130 12603.77 38.35 54506.60 88888.00 2016-05-09 18:40:20.125 130 12603.80 38.38 54506.62 88888.00 2016-05-09 18:40:20.250 130 12603.83 38.38 54506.60 88888.00 2016-05-09 18:40:20.375 130 12603.90 38.42 54506.62 88888.00 2016-05-09 18:40:20.500 130 12603.95 38.45 54506.57 88888.00 2016-05-09 18:40:20.625 130 12603.92 38.45 54506.55 88888.00 2016-05-09 18:40:20.750 130 12603.92 38.48 54506.55 88888.00 2016-05-09 18:40:20.875 130 12603.98 38.50 54506.55 88888.00 2016-05-09 18:40:21.000 130 12604.08 38.52 54506.55 88888.00 2016-05-09 18:40:21.125 130 12604.12 38.55 54506.57 88888.00 2016-05-09 18:40:21.250 130 12604.12 38.55 54506.57 88888.00 2016-05-09 18:40:21.375 130 12604.20 38.58 54506.55 88888.00 2016-05-09 18:40:21.500 130 12604.27 38.58 54506.50 88888.00 2016-05-09 18:40:21.625 130 12604.27 38.60 54506.50 88888.00 2016-05-09 18:40:21.750 130 12604.33 38.60 54506.50 88888.00 2016-05-09 18:40:21.875 130 12604.45 38.62 54506.47 88888.00 2016-05-09 18:40:22.000 130 12604.55 38.62 54506.45 88888.00 2016-05-09 18:40:22.125 130 12604.58 38.65 54506.43 88888.00 2016-05-09 18:40:22.250 130 12604.58 38.67 54506.43 88888.00 2016-05-09 18:40:22.375 130 12604.62 38.67 54506.43 88888.00 2016-05-09 18:40:22.500 130 12604.67 38.70 54506.43 88888.00 2016-05-09 18:40:22.625 130 12604.70 38.73 54506.45 88888.00 2016-05-09 18:40:22.750 130 12604.75 38.75 54506.40 88888.00 2016-05-09 18:40:22.875 130 12604.83 38.77 54506.40 88888.00 2016-05-09 18:40:23.000 130 12604.90 38.75 54506.40 88888.00 2016-05-09 18:40:23.125 130 12604.95 38.75 54506.40 88888.00 2016-05-09 18:40:23.250 130 12604.98 38.77 54506.40 88888.00 2016-05-09 18:40:23.375 130 12605.02 38.77 54506.40 88888.00 2016-05-09 18:40:23.500 130 12605.15 38.80 54506.35 88888.00 2016-05-09 18:40:23.625 130 12605.20 38.80 54506.32 88888.00 2016-05-09 18:40:23.750 130 12605.27 38.77 54506.30 88888.00 2016-05-09 18:40:23.875 130 12605.40 38.80 54506.32 88888.00 2016-05-09 18:40:24.000 130 12605.45 38.83 54506.30 88888.00 2016-05-09 18:40:24.125 130 12605.48 38.83 54506.30 88888.00 2016-05-09 18:40:24.250 130 12605.55 38.80 54506.30 88888.00 2016-05-09 18:40:24.375 130 12605.67 38.85 54506.25 88888.00 2016-05-09 18:40:24.500 130 12605.70 38.83 54506.20 88888.00 2016-05-09 18:40:24.625 130 12605.77 38.83 54506.20 88888.00 2016-05-09 18:40:24.750 130 12605.85 38.83 54506.20 88888.00 2016-05-09 18:40:24.875 130 12605.95 38.85 54506.22 88888.00 2016-05-09 18:40:25.000 130 12605.98 38.83 54506.18 88888.00 2016-05-09 18:40:25.125 130 12606.08 38.85 54506.18 88888.00 2016-05-09 18:40:25.250 130 12606.12 38.83 54506.12 88888.00 2016-05-09 18:40:25.375 130 12606.23 38.85 54506.12 88888.00 2016-05-09 18:40:25.500 130 12606.30 38.90 54506.15 88888.00 2016-05-09 18:40:25.625 130 12606.35 38.90 54506.12 88888.00 2016-05-09 18:40:25.750 130 12606.42 38.88 54506.10 88888.00 2016-05-09 18:40:25.875 130 12606.52 38.88 54506.10 88888.00 2016-05-09 18:40:26.000 130 12606.55 38.88 54506.07 88888.00 2016-05-09 18:40:26.125 130 12606.62 38.90 54506.07 88888.00 2016-05-09 18:40:26.250 130 12606.67 38.88 54506.05 88888.00 2016-05-09 18:40:26.375 130 12606.73 38.90 54506.03 88888.00 2016-05-09 18:40:26.500 130 12606.77 38.92 54506.03 88888.00 2016-05-09 18:40:26.625 130 12606.83 38.92 54506.00 88888.00 2016-05-09 18:40:26.750 130 12606.95 38.90 54505.97 88888.00 2016-05-09 18:40:26.875 130 12607.05 38.90 54505.97 88888.00 2016-05-09 18:40:27.000 130 12607.10 38.92 54505.97 88888.00 2016-05-09 18:40:27.125 130 12607.12 38.92 54505.97 88888.00 2016-05-09 18:40:27.250 130 12607.20 38.90 54505.97 88888.00 2016-05-09 18:40:27.375 130 12607.35 38.92 54505.93 88888.00 2016-05-09 18:40:27.500 130 12607.40 38.92 54505.95 88888.00 2016-05-09 18:40:27.625 130 12607.48 38.95 54505.95 88888.00 2016-05-09 18:40:27.750 130 12607.48 38.95 54505.93 88888.00 2016-05-09 18:40:27.875 130 12607.55 38.95 54505.88 88888.00 2016-05-09 18:40:28.000 130 12607.62 38.92 54505.88 88888.00 2016-05-09 18:40:28.125 130 12607.75 38.92 54505.85 88888.00 2016-05-09 18:40:28.250 130 12607.77 38.92 54505.85 88888.00 2016-05-09 18:40:28.375 130 12607.90 38.95 54505.82 88888.00 2016-05-09 18:40:28.500 130 12607.98 38.92 54505.80 88888.00 2016-05-09 18:40:28.625 130 12608.02 38.90 54505.80 88888.00 2016-05-09 18:40:28.750 130 12608.08 38.95 54505.78 88888.00 2016-05-09 18:40:28.875 130 12608.15 38.95 54505.80 88888.00 2016-05-09 18:40:29.000 130 12608.23 38.98 54505.78 88888.00 2016-05-09 18:40:29.125 130 12608.27 38.95 54505.75 88888.00 2016-05-09 18:40:29.250 130 12608.33 38.98 54505.75 88888.00 2016-05-09 18:40:29.375 130 12608.38 38.98 54505.72 88888.00 2016-05-09 18:40:29.500 130 12608.48 38.98 54505.68 88888.00 2016-05-09 18:40:29.625 130 12608.62 38.95 54505.70 88888.00 2016-05-09 18:40:29.750 130 12608.75 38.95 54505.70 88888.00 2016-05-09 18:40:29.875 130 12608.77 38.98 54505.70 88888.00 2016-05-09 18:40:30.000 130 12608.80 39.00 54505.65 88888.00 2016-05-09 18:40:30.125 130 12608.80 39.00 54505.62 88888.00 2016-05-09 18:40:30.250 130 12608.90 38.98 54505.60 88888.00 2016-05-09 18:40:30.375 130 12609.02 39.00 54505.62 88888.00 2016-05-09 18:40:30.500 130 12609.08 39.00 54505.62 88888.00 2016-05-09 18:40:30.625 130 12609.15 39.00 54505.60 88888.00 2016-05-09 18:40:30.750 130 12609.23 39.00 54505.57 88888.00 2016-05-09 18:40:30.875 130 12609.30 39.00 54505.57 88888.00 2016-05-09 18:40:31.000 130 12609.35 39.02 54505.55 88888.00 2016-05-09 18:40:31.125 130 12609.40 39.02 54505.57 88888.00 2016-05-09 18:40:31.250 130 12609.42 39.02 54505.57 88888.00 2016-05-09 18:40:31.375 130 12609.50 39.02 54505.55 88888.00 2016-05-09 18:40:31.500 130 12609.55 39.05 54505.57 88888.00 2016-05-09 18:40:31.625 130 12609.58 39.05 54505.55 88888.00 2016-05-09 18:40:31.750 130 12609.65 39.05 54505.55 88888.00 2016-05-09 18:40:31.875 130 12609.75 39.08 54505.55 88888.00 2016-05-09 18:40:32.000 130 12609.77 39.05 54505.55 88888.00 2016-05-09 18:40:32.125 130 12609.88 39.10 54505.50 88888.00 2016-05-09 18:40:32.250 130 12609.95 39.10 54505.47 88888.00 2016-05-09 18:40:32.375 130 12610.05 39.08 54505.47 88888.00 2016-05-09 18:40:32.500 130 12610.15 39.10 54505.47 88888.00 2016-05-09 18:40:32.625 130 12610.25 39.10 54505.45 88888.00 2016-05-09 18:40:32.750 130 12610.33 39.12 54505.43 88888.00 2016-05-09 18:40:32.875 130 12610.38 39.15 54505.40 88888.00 2016-05-09 18:40:33.000 130 12610.38 39.12 54505.43 88888.00 2016-05-09 18:40:33.125 130 12610.40 39.17 54505.43 88888.00 2016-05-09 18:40:33.250 130 12610.45 39.17 54505.38 88888.00 2016-05-09 18:40:33.375 130 12610.60 39.17 54505.40 88888.00 2016-05-09 18:40:33.500 130 12610.75 39.20 54505.38 88888.00 2016-05-09 18:40:33.625 130 12610.77 39.20 54505.38 88888.00 2016-05-09 18:40:33.750 130 12610.80 39.17 54505.35 88888.00 2016-05-09 18:40:33.875 130 12610.88 39.17 54505.32 88888.00 2016-05-09 18:40:34.000 130 12610.95 39.20 54505.32 88888.00 2016-05-09 18:40:34.125 130 12611.00 39.20 54505.35 88888.00 2016-05-09 18:40:34.250 130 12611.02 39.20 54505.35 88888.00 2016-05-09 18:40:34.375 130 12611.12 39.20 54505.35 88888.00 2016-05-09 18:40:34.500 130 12611.15 39.20 54505.35 88888.00 2016-05-09 18:40:34.625 130 12611.17 39.20 54505.32 88888.00 2016-05-09 18:40:34.750 130 12611.20 39.23 54505.32 88888.00 2016-05-09 18:40:34.875 130 12611.30 39.25 54505.32 88888.00 2016-05-09 18:40:35.000 130 12611.38 39.27 54505.30 88888.00 2016-05-09 18:40:35.125 130 12611.42 39.27 54505.28 88888.00 2016-05-09 18:40:35.250 130 12611.48 39.30 54505.28 88888.00 2016-05-09 18:40:35.375 130 12611.50 39.30 54505.25 88888.00 2016-05-09 18:40:35.500 130 12611.58 39.30 54505.25 88888.00 2016-05-09 18:40:35.625 130 12611.65 39.30 54505.25 88888.00 2016-05-09 18:40:35.750 130 12611.65 39.27 54505.20 88888.00 2016-05-09 18:40:35.875 130 12611.73 39.27 54505.18 88888.00 2016-05-09 18:40:36.000 130 12611.85 39.30 54505.20 88888.00 2016-05-09 18:40:36.125 130 12611.90 39.35 54505.22 88888.00 2016-05-09 18:40:36.250 130 12611.83 39.35 54505.20 88888.00 2016-05-09 18:40:36.375 130 12611.92 39.33 54505.20 88888.00 2016-05-09 18:40:36.500 130 12612.05 39.35 54505.20 88888.00 2016-05-09 18:40:36.625 130 12612.12 39.35 54505.18 88888.00 2016-05-09 18:40:36.750 130 12612.15 39.38 54505.15 88888.00 2016-05-09 18:40:36.875 130 12612.23 39.38 54505.15 88888.00 2016-05-09 18:40:37.000 130 12612.30 39.35 54505.12 88888.00 2016-05-09 18:40:37.125 130 12612.33 39.38 54505.18 88888.00 2016-05-09 18:40:37.250 130 12612.35 39.38 54505.15 88888.00 2016-05-09 18:40:37.375 130 12612.38 39.38 54505.15 88888.00 2016-05-09 18:40:37.500 130 12612.45 39.40 54505.12 88888.00 2016-05-09 18:40:37.625 130 12612.55 39.40 54505.15 88888.00 2016-05-09 18:40:37.750 130 12612.60 39.42 54505.18 88888.00 2016-05-09 18:40:37.875 130 12612.60 39.42 54505.18 88888.00 2016-05-09 18:40:38.000 130 12612.62 39.42 54505.12 88888.00 2016-05-09 18:40:38.125 130 12612.65 39.45 54505.15 88888.00 2016-05-09 18:40:38.250 130 12612.70 39.45 54505.15 88888.00 2016-05-09 18:40:38.375 130 12612.75 39.35 54505.12 88888.00 2016-05-09 18:40:38.500 130 12612.77 39.42 54505.15 88888.00 2016-05-09 18:40:38.625 130 12612.80 39.45 54505.15 88888.00 2016-05-09 18:40:38.750 130 12612.77 39.45 54505.12 88888.00 2016-05-09 18:40:38.875 130 12612.83 39.48 54505.15 88888.00 2016-05-09 18:40:39.000 130 12612.90 39.50 54505.18 88888.00 2016-05-09 18:40:39.125 130 12612.90 39.48 54505.18 88888.00 2016-05-09 18:40:39.250 130 12612.88 39.45 54505.18 88888.00 2016-05-09 18:40:39.375 130 12613.00 39.45 54505.18 88888.00 2016-05-09 18:40:39.500 130 12613.08 39.48 54505.20 88888.00 2016-05-09 18:40:39.625 130 12613.05 39.45 54505.20 88888.00 2016-05-09 18:40:39.750 130 12613.10 39.42 54505.20 88888.00 2016-05-09 18:40:39.875 130 12613.15 39.45 54505.22 88888.00 2016-05-09 18:40:40.000 130 12613.20 39.45 54505.22 88888.00 2016-05-09 18:40:40.125 130 12613.27 39.42 54505.22 88888.00 2016-05-09 18:40:40.250 130 12613.30 39.40 54505.20 88888.00 2016-05-09 18:40:40.375 130 12613.30 39.42 54505.22 88888.00 2016-05-09 18:40:40.500 130 12613.30 39.40 54505.22 88888.00 2016-05-09 18:40:40.625 130 12613.27 39.40 54505.25 88888.00 2016-05-09 18:40:40.750 130 12613.27 39.40 54505.25 88888.00 2016-05-09 18:40:40.875 130 12613.35 39.40 54505.25 88888.00 2016-05-09 18:40:41.000 130 12613.38 39.42 54505.25 88888.00 2016-05-09 18:40:41.125 130 12613.40 39.42 54505.28 88888.00 2016-05-09 18:40:41.250 130 12613.40 39.42 54505.28 88888.00 2016-05-09 18:40:41.375 130 12613.42 39.42 54505.30 88888.00 2016-05-09 18:40:41.500 130 12613.40 39.45 54505.32 88888.00 2016-05-09 18:40:41.625 130 12613.35 39.40 54505.30 88888.00 2016-05-09 18:40:41.750 130 12613.45 39.38 54505.32 88888.00 2016-05-09 18:40:41.875 130 12613.48 39.38 54505.30 88888.00 2016-05-09 18:40:42.000 130 12613.45 39.35 54505.30 88888.00 2016-05-09 18:40:42.125 130 12613.42 39.38 54505.32 88888.00 2016-05-09 18:40:42.250 130 12613.48 39.38 54505.38 88888.00 2016-05-09 18:40:42.375 130 12613.52 39.38 54505.40 88888.00 2016-05-09 18:40:42.500 130 12613.55 39.40 54505.43 88888.00 2016-05-09 18:40:42.625 130 12613.55 39.35 54505.43 88888.00 2016-05-09 18:40:42.750 130 12613.52 39.33 54505.43 88888.00 2016-05-09 18:40:42.875 130 12613.48 39.38 54505.45 88888.00 2016-05-09 18:40:43.000 130 12613.50 39.35 54505.43 88888.00 2016-05-09 18:40:43.125 130 12613.52 39.33 54505.45 88888.00 2016-05-09 18:40:43.250 130 12613.42 39.30 54505.47 88888.00 2016-05-09 18:40:43.375 130 12613.45 39.30 54505.47 88888.00 2016-05-09 18:40:43.500 130 12613.50 39.30 54505.47 88888.00 2016-05-09 18:40:43.625 130 12613.48 39.27 54505.50 88888.00 2016-05-09 18:40:43.750 130 12613.40 39.25 54505.53 88888.00 2016-05-09 18:40:43.875 130 12613.33 39.23 54505.50 88888.00 2016-05-09 18:40:44.000 130 12613.33 39.25 54505.53 88888.00 2016-05-09 18:40:44.125 130 12613.38 39.27 54505.57 88888.00 2016-05-09 18:40:44.250 130 12613.42 39.23 54505.57 88888.00 2016-05-09 18:40:44.375 130 12613.45 39.23 54505.57 88888.00 2016-05-09 18:40:44.500 130 12613.35 39.20 54505.57 88888.00 2016-05-09 18:40:44.625 130 12613.35 39.20 54505.60 88888.00 2016-05-09 18:40:44.750 130 12613.40 39.20 54505.60 88888.00 2016-05-09 18:40:44.875 130 12613.35 39.20 54505.62 88888.00 2016-05-09 18:40:45.000 130 12613.33 39.17 54505.62 88888.00 2016-05-09 18:40:45.125 130 12613.33 39.15 54505.65 88888.00 2016-05-09 18:40:45.250 130 12613.27 39.15 54505.68 88888.00 2016-05-09 18:40:45.375 130 12613.33 39.15 54505.70 88888.00 2016-05-09 18:40:45.500 130 12613.33 39.15 54505.72 88888.00 2016-05-09 18:40:45.625 130 12613.30 39.15 54505.72 88888.00 2016-05-09 18:40:45.750 130 12613.38 39.12 54505.75 88888.00 2016-05-09 18:40:45.875 130 12613.40 39.12 54505.75 88888.00 2016-05-09 18:40:46.000 130 12613.33 39.12 54505.78 88888.00 2016-05-09 18:40:46.125 130 12613.25 39.10 54505.80 88888.00 2016-05-09 18:40:46.250 130 12613.23 39.08 54505.85 88888.00 2016-05-09 18:40:46.375 130 12613.25 39.10 54505.85 88888.00 2016-05-09 18:40:46.500 130 12613.33 39.10 54505.90 88888.00 2016-05-09 18:40:46.625 130 12613.30 39.10 54505.93 88888.00 2016-05-09 18:40:46.750 130 12613.17 39.08 54505.90 88888.00 2016-05-09 18:40:46.875 130 12613.10 39.02 54505.90 88888.00 2016-05-09 18:40:47.000 130 12613.10 39.00 54505.90 88888.00 2016-05-09 18:40:47.125 130 12613.12 39.05 54505.95 88888.00 2016-05-09 18:40:47.250 130 12613.10 39.02 54505.97 88888.00 2016-05-09 18:40:47.375 130 12613.12 39.02 54506.03 88888.00 2016-05-09 18:40:47.500 130 12613.12 39.00 54506.03 88888.00 2016-05-09 18:40:47.625 130 12613.10 39.00 54506.03 88888.00 2016-05-09 18:40:47.750 130 12613.12 39.02 54506.05 88888.00 2016-05-09 18:40:47.875 130 12613.17 39.00 54506.05 88888.00 2016-05-09 18:40:48.000 130 12613.15 39.00 54506.05 88888.00 2016-05-09 18:40:48.125 130 12613.10 39.00 54506.07 88888.00 2016-05-09 18:40:48.250 130 12613.02 38.98 54506.10 88888.00 2016-05-09 18:40:48.375 130 12613.00 38.95 54506.10 88888.00 2016-05-09 18:40:48.500 130 12613.02 38.95 54506.12 88888.00 2016-05-09 18:40:48.625 130 12613.02 38.98 54506.15 88888.00 2016-05-09 18:40:48.750 130 12613.08 38.98 54506.18 88888.00 2016-05-09 18:40:48.875 130 12613.10 39.00 54506.20 88888.00 2016-05-09 18:40:49.000 130 12613.05 38.98 54506.20 88888.00 2016-05-09 18:40:49.125 130 12612.98 38.95 54506.22 88888.00 2016-05-09 18:40:49.250 130 12612.95 38.95 54506.22 88888.00 2016-05-09 18:40:49.375 130 12612.98 38.98 54506.28 88888.00 2016-05-09 18:40:49.500 130 12612.92 38.95 54506.28 88888.00 2016-05-09 18:40:49.625 130 12612.85 38.92 54506.28 88888.00 2016-05-09 18:40:49.750 130 12612.83 38.92 54506.30 88888.00 2016-05-09 18:40:49.875 130 12612.80 38.95 54506.32 88888.00 2016-05-09 18:40:50.000 130 12612.85 38.90 54506.32 88888.00 2016-05-09 18:40:50.125 130 12612.85 38.92 54506.35 88888.00 2016-05-09 18:40:50.250 130 12612.75 38.92 54506.40 88888.00 2016-05-09 18:40:50.375 130 12612.75 38.92 54506.43 88888.00 2016-05-09 18:40:50.500 130 12612.75 38.90 54506.45 88888.00 2016-05-09 18:40:50.625 130 12612.77 38.90 54506.47 88888.00 2016-05-09 18:40:50.750 130 12612.77 38.92 54506.43 88888.00 2016-05-09 18:40:50.875 130 12612.77 38.92 54506.45 88888.00 2016-05-09 18:40:51.000 130 12612.75 38.90 54506.47 88888.00 2016-05-09 18:40:51.125 130 12612.65 38.88 54506.50 88888.00 2016-05-09 18:40:51.250 130 12612.65 38.88 54506.50 88888.00 2016-05-09 18:40:51.375 130 12612.65 38.90 54506.53 88888.00 2016-05-09 18:40:51.500 130 12612.70 38.90 54506.55 88888.00 2016-05-09 18:40:51.625 130 12612.62 38.88 54506.57 88888.00 2016-05-09 18:40:51.750 130 12612.62 38.88 54506.55 88888.00 2016-05-09 18:40:51.875 130 12612.60 38.92 54506.60 88888.00 2016-05-09 18:40:52.000 130 12612.55 38.90 54506.60 88888.00 2016-05-09 18:40:52.125 130 12612.55 38.90 54506.62 88888.00 2016-05-09 18:40:52.250 130 12612.50 38.88 54506.62 88888.00 2016-05-09 18:40:52.375 130 12612.60 38.90 54506.62 88888.00 2016-05-09 18:40:52.500 130 12612.60 38.90 54506.62 88888.00 2016-05-09 18:40:52.625 130 12612.58 38.88 54506.65 88888.00 2016-05-09 18:40:52.750 130 12612.60 38.88 54506.68 88888.00 2016-05-09 18:40:52.875 130 12612.52 38.88 54506.70 88888.00 2016-05-09 18:40:53.000 130 12612.45 38.90 54506.70 88888.00 2016-05-09 18:40:53.125 130 12612.52 38.95 54506.72 88888.00 2016-05-09 18:40:53.250 130 12612.55 38.92 54506.75 88888.00 2016-05-09 18:40:53.375 130 12612.50 38.90 54506.75 88888.00 2016-05-09 18:40:53.500 130 12612.48 38.90 54506.80 88888.00 2016-05-09 18:40:53.625 130 12612.50 38.95 54506.80 88888.00 2016-05-09 18:40:53.750 130 12612.52 38.95 54506.82 88888.00 2016-05-09 18:40:53.875 130 12612.52 38.90 54506.85 88888.00 2016-05-09 18:40:54.000 130 12612.50 38.90 54506.88 88888.00 2016-05-09 18:40:54.125 130 12612.48 38.90 54506.88 88888.00 2016-05-09 18:40:54.250 130 12612.40 38.92 54506.93 88888.00 2016-05-09 18:40:54.375 130 12612.40 38.92 54506.93 88888.00 2016-05-09 18:40:54.500 130 12612.45 38.92 54506.93 88888.00 2016-05-09 18:40:54.625 130 12612.42 38.95 54506.95 88888.00 2016-05-09 18:40:54.750 130 12612.35 38.95 54506.97 88888.00 2016-05-09 18:40:54.875 130 12612.30 38.92 54507.00 88888.00 2016-05-09 18:40:55.000 130 12612.33 38.90 54506.97 88888.00 2016-05-09 18:40:55.125 130 12612.35 38.92 54506.97 88888.00 2016-05-09 18:40:55.250 130 12612.33 38.90 54507.03 88888.00 2016-05-09 18:40:55.375 130 12612.30 38.88 54507.03 88888.00 2016-05-09 18:40:55.500 130 12612.30 38.90 54507.05 88888.00 2016-05-09 18:40:55.625 130 12612.30 38.95 54507.05 88888.00 2016-05-09 18:40:55.750 130 12612.25 38.92 54507.05 88888.00 2016-05-09 18:40:55.875 130 12612.23 38.90 54507.07 88888.00 2016-05-09 18:40:56.000 130 12612.20 38.90 54507.05 88888.00 2016-05-09 18:40:56.125 130 12612.25 38.95 54507.07 88888.00 2016-05-09 18:40:56.250 130 12612.25 38.98 54507.12 88888.00 2016-05-09 18:40:56.375 130 12612.25 38.98 54507.12 88888.00 2016-05-09 18:40:56.500 130 12612.25 38.98 54507.15 88888.00 2016-05-09 18:40:56.625 130 12612.25 38.98 54507.18 88888.00 2016-05-09 18:40:56.750 130 12612.25 38.95 54507.18 88888.00 2016-05-09 18:40:56.875 130 12612.17 38.95 54507.18 88888.00 2016-05-09 18:40:57.000 130 12612.20 38.95 54507.18 88888.00 2016-05-09 18:40:57.125 130 12612.27 38.95 54507.20 88888.00 2016-05-09 18:40:57.250 130 12612.25 39.00 54507.25 88888.00 2016-05-09 18:40:57.375 130 12612.27 39.00 54507.22 88888.00 2016-05-09 18:40:57.500 130 12612.27 38.95 54507.22 88888.00 2016-05-09 18:40:57.625 130 12612.30 38.98 54507.25 88888.00 2016-05-09 18:40:57.750 130 12612.35 38.98 54507.28 88888.00 2016-05-09 18:40:57.875 130 12612.33 38.98 54507.28 88888.00 2016-05-09 18:40:58.000 130 12612.30 38.98 54507.30 88888.00 2016-05-09 18:40:58.125 130 12612.30 38.98 54507.30 88888.00 2016-05-09 18:40:58.250 130 12612.27 38.98 54507.30 88888.00 2016-05-09 18:40:58.375 130 12612.30 39.00 54507.32 88888.00 2016-05-09 18:40:58.500 130 12612.30 39.02 54507.35 88888.00 2016-05-09 18:40:58.625 130 12612.23 39.02 54507.35 88888.00 2016-05-09 18:40:58.750 130 12612.17 39.00 54507.35 88888.00 2016-05-09 18:40:58.875 130 12612.15 39.00 54507.30 88888.00 2016-05-09 18:40:59.000 130 12612.15 39.02 54507.35 88888.00 2016-05-09 18:40:59.125 130 12612.20 39.02 54507.38 88888.00 2016-05-09 18:40:59.250 130 12612.12 39.00 54507.38 88888.00 2016-05-09 18:40:59.375 130 12612.17 39.02 54507.35 88888.00 2016-05-09 18:40:59.500 130 12612.27 39.02 54507.35 88888.00 2016-05-09 18:40:59.625 130 12612.30 39.05 54507.35 88888.00 2016-05-09 18:40:59.750 130 12612.27 39.08 54507.40 88888.00 2016-05-09 18:40:59.875 130 12612.30 39.05 54507.40 88888.00 2016-05-09 18:41:00.000 130 12612.25 39.05 54507.40 88888.00 2016-05-09 18:41:00.125 130 12612.25 39.05 54507.43 88888.00 2016-05-09 18:41:00.250 130 12612.30 39.02 54507.45 88888.00 2016-05-09 18:41:00.375 130 12612.38 39.02 54507.43 88888.00 2016-05-09 18:41:00.500 130 12612.35 39.05 54507.43 88888.00 2016-05-09 18:41:00.625 130 12612.30 39.08 54507.43 88888.00 2016-05-09 18:41:00.750 130 12612.33 39.08 54507.45 88888.00 2016-05-09 18:41:00.875 130 12612.40 39.05 54507.45 88888.00 2016-05-09 18:41:01.000 130 12612.40 39.05 54507.45 88888.00 2016-05-09 18:41:01.125 130 12612.45 39.05 54507.45 88888.00 2016-05-09 18:41:01.250 130 12612.40 39.02 54507.47 88888.00 2016-05-09 18:41:01.375 130 12612.45 39.02 54507.47 88888.00 2016-05-09 18:41:01.500 130 12612.42 39.05 54507.50 88888.00 2016-05-09 18:41:01.625 130 12612.42 39.05 54507.50 88888.00 2016-05-09 18:41:01.750 130 12612.45 39.05 54507.50 88888.00 2016-05-09 18:41:01.875 130 12612.52 39.02 54507.50 88888.00 2016-05-09 18:41:02.000 130 12612.52 39.05 54507.50 88888.00 2016-05-09 18:41:02.125 130 12612.52 39.05 54507.50 88888.00 2016-05-09 18:41:02.250 130 12612.58 39.05 54507.53 88888.00 2016-05-09 18:41:02.375 130 12612.62 39.08 54507.50 88888.00 2016-05-09 18:41:02.500 130 12612.65 39.08 54507.53 88888.00 2016-05-09 18:41:02.625 130 12612.67 39.10 54507.53 88888.00 2016-05-09 18:41:02.750 130 12612.65 39.10 54507.53 88888.00 2016-05-09 18:41:02.875 130 12612.62 39.08 54507.50 88888.00 2016-05-09 18:41:03.000 130 12612.67 39.10 54507.53 88888.00 2016-05-09 18:41:03.125 130 12612.73 39.08 54507.53 88888.00 2016-05-09 18:41:03.250 130 12612.73 39.08 54507.53 88888.00 2016-05-09 18:41:03.375 130 12612.73 39.08 54507.53 88888.00 2016-05-09 18:41:03.500 130 12612.73 39.10 54507.53 88888.00 2016-05-09 18:41:03.625 130 12612.67 39.10 54507.53 88888.00 2016-05-09 18:41:03.750 130 12612.67 39.12 54507.53 88888.00 2016-05-09 18:41:03.875 130 12612.70 39.12 54507.53 88888.00 2016-05-09 18:41:04.000 130 12612.73 39.12 54507.50 88888.00 2016-05-09 18:41:04.125 130 12612.75 39.15 54507.55 88888.00 2016-05-09 18:41:04.250 130 12612.75 39.15 54507.55 88888.00 2016-05-09 18:41:04.375 130 12612.80 39.15 54507.53 88888.00 2016-05-09 18:41:04.500 130 12612.80 39.15 54507.53 88888.00 2016-05-09 18:41:04.625 130 12612.80 39.15 54507.55 88888.00 2016-05-09 18:41:04.750 130 12612.83 39.17 54507.55 88888.00 2016-05-09 18:41:04.875 130 12612.85 39.17 54507.57 88888.00 2016-05-09 18:41:05.000 130 12612.88 39.20 54507.55 88888.00 2016-05-09 18:41:05.125 130 12612.88 39.17 54507.57 88888.00 2016-05-09 18:41:05.250 130 12612.88 39.15 54507.55 88888.00 2016-05-09 18:41:05.375 130 12612.92 39.20 54507.55 88888.00 2016-05-09 18:41:05.500 130 12613.02 39.20 54507.55 88888.00 2016-05-09 18:41:05.625 130 12613.08 39.20 54507.57 88888.00 2016-05-09 18:41:05.750 130 12613.02 39.23 54507.57 88888.00 2016-05-09 18:41:05.875 130 12613.00 39.23 54507.55 88888.00 2016-05-09 18:41:06.000 130 12613.00 39.17 54507.53 88888.00 2016-05-09 18:41:06.125 130 12613.05 39.17 54507.55 88888.00 2016-05-09 18:41:06.250 130 12613.10 39.20 54507.60 88888.00 2016-05-09 18:41:06.375 130 12613.17 39.25 54507.60 88888.00 2016-05-09 18:41:06.500 130 12613.23 39.23 54507.57 88888.00 2016-05-09 18:41:06.625 130 12613.33 39.25 54507.55 88888.00 2016-05-09 18:41:06.750 130 12613.30 39.25 54507.55 88888.00 2016-05-09 18:41:06.875 130 12613.27 39.25 54507.55 88888.00 2016-05-09 18:41:07.000 130 12613.25 39.25 54507.55 88888.00 2016-05-09 18:41:07.125 130 12613.27 39.27 54507.57 88888.00 2016-05-09 18:41:07.250 130 12613.30 39.27 54507.57 88888.00 2016-05-09 18:41:07.375 130 12613.33 39.27 54507.55 88888.00 2016-05-09 18:41:07.500 130 12613.33 39.27 54507.53 88888.00 2016-05-09 18:41:07.625 130 12613.33 39.27 54507.53 88888.00 2016-05-09 18:41:07.750 130 12613.38 39.25 54507.55 88888.00 2016-05-09 18:41:07.875 130 12613.42 39.33 54507.55 88888.00 2016-05-09 18:41:08.000 130 12613.45 39.30 54507.53 88888.00 2016-05-09 18:41:08.125 130 12613.42 39.33 54507.55 88888.00 2016-05-09 18:41:08.250 130 12613.42 39.33 54507.55 88888.00 2016-05-09 18:41:08.375 130 12613.50 39.33 54507.55 88888.00 2016-05-09 18:41:08.500 130 12613.52 39.35 54507.55 88888.00 2016-05-09 18:41:08.625 130 12613.52 39.38 54507.55 88888.00 2016-05-09 18:41:08.750 130 12613.55 39.40 54507.55 88888.00 2016-05-09 18:41:08.875 130 12613.60 39.38 54507.55 88888.00 2016-05-09 18:41:09.000 130 12613.65 39.38 54507.53 88888.00 2016-05-09 18:41:09.125 130 12613.62 39.40 54507.50 88888.00 2016-05-09 18:41:09.250 130 12613.67 39.38 54507.53 88888.00 2016-05-09 18:41:09.375 130 12613.73 39.42 54507.53 88888.00 2016-05-09 18:41:09.500 130 12613.75 39.42 54507.47 88888.00 2016-05-09 18:41:09.625 130 12613.77 39.42 54507.47 88888.00 2016-05-09 18:41:09.750 130 12613.85 39.42 54507.47 88888.00 2016-05-09 18:41:09.875 130 12613.85 39.48 54507.47 88888.00 2016-05-09 18:41:10.000 130 12613.88 39.45 54507.47 88888.00 2016-05-09 18:41:10.125 130 12613.90 39.48 54507.45 88888.00 2016-05-09 18:41:10.250 130 12613.88 39.48 54507.47 88888.00 2016-05-09 18:41:10.375 130 12613.95 39.50 54507.47 88888.00 2016-05-09 18:41:10.500 130 12613.98 39.52 54507.47 88888.00 2016-05-09 18:41:10.625 130 12614.00 39.52 54507.45 88888.00 2016-05-09 18:41:10.750 130 12613.98 39.52 54507.47 88888.00 2016-05-09 18:41:10.875 130 12614.00 39.52 54507.47 88888.00 2016-05-09 18:41:11.000 130 12614.08 39.55 54507.47 88888.00 2016-05-09 18:41:11.125 130 12614.15 39.58 54507.50 88888.00 2016-05-09 18:41:11.250 130 12614.15 39.55 54507.47 88888.00 2016-05-09 18:41:11.375 130 12614.17 39.55 54507.45 88888.00 2016-05-09 18:41:11.500 130 12614.15 39.58 54507.45 88888.00 2016-05-09 18:41:11.625 130 12614.23 39.62 54507.45 88888.00 2016-05-09 18:41:11.750 130 12614.35 39.58 54507.45 88888.00 2016-05-09 18:41:11.875 130 12614.38 39.62 54507.43 88888.00 2016-05-09 18:41:12.000 130 12614.35 39.65 54507.47 88888.00 2016-05-09 18:41:12.125 130 12614.38 39.67 54507.45 88888.00 2016-05-09 18:41:12.250 130 12614.38 39.65 54507.43 88888.00 2016-05-09 18:41:12.375 130 12614.48 39.62 54507.43 88888.00 2016-05-09 18:41:12.500 130 12614.50 39.62 54507.43 88888.00 2016-05-09 18:41:12.625 130 12614.42 39.65 54507.43 88888.00 2016-05-09 18:41:12.750 130 12614.45 39.67 54507.40 88888.00 2016-05-09 18:41:12.875 130 12614.48 39.70 54507.40 88888.00 2016-05-09 18:41:13.000 130 12614.52 39.67 54507.40 88888.00 2016-05-09 18:41:13.125 130 12614.58 39.70 54507.40 88888.00 2016-05-09 18:41:13.250 130 12614.58 39.70 54507.43 88888.00 2016-05-09 18:41:13.375 130 12614.62 39.70 54507.40 88888.00 2016-05-09 18:41:13.500 130 12614.65 39.70 54507.40 88888.00 2016-05-09 18:41:13.625 130 12614.70 39.73 54507.38 88888.00 2016-05-09 18:41:13.750 130 12614.83 39.75 54507.38 88888.00 2016-05-09 18:41:13.875 130 12614.85 39.77 54507.35 88888.00 2016-05-09 18:41:14.000 130 12614.83 39.73 54507.32 88888.00 2016-05-09 18:41:14.125 130 12614.80 39.75 54507.32 88888.00 2016-05-09 18:41:14.250 130 12614.83 39.77 54507.35 88888.00 2016-05-09 18:41:14.375 130 12614.88 39.80 54507.38 88888.00 2016-05-09 18:41:14.500 130 12614.90 39.83 54507.38 88888.00 2016-05-09 18:41:14.625 130 12614.95 39.85 54507.38 88888.00 2016-05-09 18:41:14.750 130 12614.95 39.83 54507.35 88888.00 2016-05-09 18:41:14.875 130 12614.92 39.80 54507.35 88888.00 2016-05-09 18:41:15.000 130 12614.95 39.83 54507.32 88888.00 2016-05-09 18:41:15.125 130 12615.00 39.80 54507.35 88888.00 2016-05-09 18:41:15.250 130 12615.00 39.80 54507.35 88888.00 2016-05-09 18:41:15.375 130 12615.00 39.80 54507.32 88888.00 2016-05-09 18:41:15.500 130 12614.98 39.83 54507.32 88888.00 2016-05-09 18:41:15.625 130 12615.00 39.83 54507.35 88888.00 2016-05-09 18:41:15.750 130 12615.00 39.83 54507.35 88888.00 2016-05-09 18:41:15.875 130 12615.02 39.85 54507.35 88888.00 2016-05-09 18:41:16.000 130 12615.02 39.85 54507.35 88888.00 2016-05-09 18:41:16.125 130 12615.08 39.88 54507.35 88888.00 2016-05-09 18:41:16.250 130 12615.10 39.85 54507.35 88888.00 2016-05-09 18:41:16.375 130 12615.15 39.85 54507.38 88888.00 2016-05-09 18:41:16.500 130 12615.12 39.85 54507.38 88888.00 2016-05-09 18:41:16.625 130 12615.15 39.85 54507.35 88888.00 2016-05-09 18:41:16.750 130 12615.17 39.85 54507.32 88888.00 2016-05-09 18:41:16.875 130 12615.17 39.90 54507.32 88888.00 2016-05-09 18:41:17.000 130 12615.12 39.90 54507.35 88888.00 2016-05-09 18:41:17.125 130 12615.15 39.90 54507.30 88888.00 2016-05-09 18:41:17.250 130 12615.20 39.90 54507.35 88888.00 2016-05-09 18:41:17.375 130 12615.23 39.95 54507.35 88888.00 2016-05-09 18:41:17.500 130 12615.23 39.98 54507.35 88888.00 2016-05-09 18:41:17.625 130 12615.20 40.00 54507.35 88888.00 2016-05-09 18:41:17.750 130 12615.25 39.98 54507.35 88888.00 2016-05-09 18:41:17.875 130 12615.27 40.00 54507.35 88888.00 2016-05-09 18:41:18.000 130 12615.25 39.98 54507.35 88888.00 2016-05-09 18:41:18.125 130 12615.20 39.95 54507.35 88888.00 2016-05-09 18:41:18.250 130 12615.25 39.95 54507.32 88888.00 2016-05-09 18:41:18.375 130 12615.30 39.95 54507.32 88888.00 2016-05-09 18:41:18.500 130 12615.25 39.98 54507.35 88888.00 2016-05-09 18:41:18.625 130 12615.25 40.00 54507.32 88888.00 2016-05-09 18:41:18.750 130 12615.33 39.98 54507.30 88888.00 2016-05-09 18:41:18.875 130 12615.35 39.98 54507.28 88888.00 2016-05-09 18:41:19.000 130 12615.33 39.98 54507.28 88888.00 2016-05-09 18:41:19.125 130 12615.30 39.98 54507.30 88888.00 2016-05-09 18:41:19.250 130 12615.30 40.00 54507.32 88888.00 2016-05-09 18:41:19.375 130 12615.35 40.02 54507.35 88888.00 2016-05-09 18:41:19.500 130 12615.40 40.02 54507.32 88888.00 2016-05-09 18:41:19.625 130 12615.45 40.02 54507.32 88888.00 2016-05-09 18:41:19.750 130 12615.40 40.05 54507.32 88888.00 2016-05-09 18:41:19.875 130 12615.40 40.05 54507.32 88888.00 2016-05-09 18:41:20.000 130 12615.42 40.00 54507.32 88888.00 2016-05-09 18:41:20.125 130 12615.42 40.02 54507.35 88888.00 2016-05-09 18:41:20.250 130 12615.40 40.02 54507.35 88888.00 2016-05-09 18:41:20.375 130 12615.35 40.05 54507.35 88888.00 2016-05-09 18:41:20.500 130 12615.38 40.05 54507.35 88888.00 2016-05-09 18:41:20.625 130 12615.45 40.02 54507.35 88888.00 2016-05-09 18:41:20.750 130 12615.52 40.02 54507.35 88888.00 2016-05-09 18:41:20.875 130 12615.48 40.02 54507.35 88888.00 2016-05-09 18:41:21.000 130 12615.50 40.05 54507.35 88888.00 2016-05-09 18:41:21.125 130 12615.55 40.08 54507.35 88888.00 2016-05-09 18:41:21.250 130 12615.52 40.02 54507.35 88888.00 2016-05-09 18:41:21.375 130 12615.48 40.02 54507.35 88888.00 2016-05-09 18:41:21.500 130 12615.45 40.02 54507.35 88888.00 2016-05-09 18:41:21.625 130 12615.42 40.02 54507.38 88888.00 2016-05-09 18:41:21.750 130 12615.38 40.05 54507.38 88888.00 2016-05-09 18:41:21.875 130 12615.42 40.08 54507.35 88888.00 2016-05-09 18:41:22.000 130 12615.45 40.08 54507.38 88888.00 2016-05-09 18:41:22.125 130 12615.48 40.10 54507.40 88888.00 2016-05-09 18:41:22.250 130 12615.45 40.08 54507.38 88888.00 2016-05-09 18:41:22.375 130 12615.45 40.08 54507.40 88888.00 2016-05-09 18:41:22.500 130 12615.50 40.08 54507.43 88888.00 2016-05-09 18:41:22.625 130 12615.48 40.08 54507.43 88888.00 2016-05-09 18:41:22.750 130 12615.40 40.10 54507.43 88888.00 2016-05-09 18:41:22.875 130 12615.42 40.10 54507.43 88888.00 2016-05-09 18:41:23.000 130 12615.42 40.12 54507.43 88888.00 2016-05-09 18:41:23.125 130 12615.48 40.10 54507.45 88888.00 2016-05-09 18:41:23.250 130 12615.42 40.05 54507.45 88888.00 2016-05-09 18:41:23.375 130 12615.40 40.08 54507.43 88888.00 2016-05-09 18:41:23.500 130 12615.40 40.05 54507.45 88888.00 2016-05-09 18:41:23.625 130 12615.48 40.05 54507.45 88888.00 2016-05-09 18:41:23.750 130 12615.52 40.05 54507.45 88888.00 2016-05-09 18:41:23.875 130 12615.55 40.05 54507.45 88888.00 2016-05-09 18:41:24.000 130 12615.52 40.05 54507.45 88888.00 2016-05-09 18:41:24.125 130 12615.48 40.02 54507.47 88888.00 2016-05-09 18:41:24.250 130 12615.48 40.02 54507.47 88888.00 2016-05-09 18:41:24.375 130 12615.48 40.02 54507.50 88888.00 2016-05-09 18:41:24.500 130 12615.38 40.05 54507.53 88888.00 2016-05-09 18:41:24.625 130 12615.35 40.05 54507.53 88888.00 2016-05-09 18:41:24.750 130 12615.30 40.05 54507.55 88888.00 2016-05-09 18:41:24.875 130 12615.27 40.05 54507.55 88888.00 2016-05-09 18:41:25.000 130 12615.23 40.02 54507.55 88888.00 2016-05-09 18:41:25.125 130 12615.23 40.00 54507.53 88888.00 2016-05-09 18:41:25.250 130 12615.30 40.02 54507.57 88888.00 2016-05-09 18:41:25.375 130 12615.33 40.05 54507.57 88888.00 2016-05-09 18:41:25.500 130 12615.27 40.05 54507.57 88888.00 2016-05-09 18:41:25.625 130 12615.23 40.05 54507.55 88888.00 2016-05-09 18:41:25.750 130 12615.27 40.05 54507.57 88888.00 2016-05-09 18:41:25.875 130 12615.25 40.08 54507.60 88888.00 2016-05-09 18:41:26.000 130 12615.23 40.02 54507.57 88888.00 2016-05-09 18:41:26.125 130 12615.20 40.08 54507.57 88888.00 2016-05-09 18:41:26.250 130 12615.20 40.05 54507.62 88888.00 2016-05-09 18:41:26.375 130 12615.25 40.05 54507.62 88888.00 2016-05-09 18:41:26.500 130 12615.25 40.08 54507.62 88888.00 2016-05-09 18:41:26.625 130 12615.20 40.02 54507.62 88888.00 2016-05-09 18:41:26.750 130 12615.17 40.00 54507.62 88888.00 2016-05-09 18:41:26.875 130 12615.17 40.02 54507.65 88888.00 2016-05-09 18:41:27.000 130 12615.17 40.05 54507.68 88888.00 2016-05-09 18:41:27.125 130 12615.17 40.05 54507.68 88888.00 2016-05-09 18:41:27.250 130 12615.15 40.02 54507.65 88888.00 2016-05-09 18:41:27.375 130 12615.15 40.00 54507.65 88888.00 2016-05-09 18:41:27.500 130 12615.20 40.05 54507.70 88888.00 2016-05-09 18:41:27.625 130 12615.20 40.05 54507.70 88888.00 2016-05-09 18:41:27.750 130 12615.17 40.02 54507.72 88888.00 2016-05-09 18:41:27.875 130 12615.17 40.02 54507.75 88888.00 2016-05-09 18:41:28.000 130 12615.17 40.00 54507.78 88888.00 2016-05-09 18:41:28.125 130 12615.15 40.02 54507.75 88888.00 2016-05-09 18:41:28.250 130 12615.10 39.98 54507.72 88888.00 2016-05-09 18:41:28.375 130 12615.12 39.98 54507.72 88888.00 2016-05-09 18:41:28.500 130 12615.15 40.00 54507.75 88888.00 2016-05-09 18:41:28.625 130 12615.12 40.00 54507.78 88888.00 2016-05-09 18:41:28.750 130 12615.10 40.00 54507.75 88888.00 2016-05-09 18:41:28.875 130 12615.05 40.00 54507.80 88888.00 2016-05-09 18:41:29.000 130 12615.02 40.00 54507.80 88888.00 2016-05-09 18:41:29.125 130 12615.00 39.98 54507.82 88888.00 2016-05-09 18:41:29.250 130 12615.02 39.98 54507.85 88888.00 2016-05-09 18:41:29.375 130 12615.08 39.95 54507.85 88888.00 2016-05-09 18:41:29.500 130 12615.05 39.95 54507.88 88888.00 2016-05-09 18:41:29.625 130 12614.98 39.98 54507.90 88888.00 2016-05-09 18:41:29.750 130 12614.95 39.98 54507.90 88888.00 2016-05-09 18:41:29.875 130 12614.95 40.00 54507.90 88888.00 2016-05-09 18:41:30.000 130 12614.95 39.98 54507.88 88888.00 2016-05-09 18:41:30.125 130 12614.92 39.98 54507.90 88888.00 2016-05-09 18:41:30.250 130 12614.83 39.95 54507.90 88888.00 2016-05-09 18:41:30.375 130 12614.85 39.95 54507.93 88888.00 2016-05-09 18:41:30.500 130 12614.85 39.95 54507.93 88888.00 2016-05-09 18:41:30.625 130 12614.83 39.98 54507.95 88888.00 2016-05-09 18:41:30.750 130 12614.83 39.98 54507.97 88888.00 2016-05-09 18:41:30.875 130 12614.83 39.95 54507.97 88888.00 2016-05-09 18:41:31.000 130 12614.83 39.92 54507.95 88888.00 2016-05-09 18:41:31.125 130 12614.80 39.92 54507.97 88888.00 2016-05-09 18:41:31.250 130 12614.67 39.88 54507.97 88888.00 2016-05-09 18:41:31.375 130 12614.67 39.88 54507.97 88888.00 2016-05-09 18:41:31.500 130 12614.73 39.90 54508.00 88888.00 2016-05-09 18:41:31.625 130 12614.80 39.90 54508.00 88888.00 2016-05-09 18:41:31.750 130 12614.73 39.90 54508.03 88888.00 2016-05-09 18:41:31.875 130 12614.70 39.90 54508.03 88888.00 2016-05-09 18:41:32.000 130 12614.70 39.88 54508.05 88888.00 2016-05-09 18:41:32.125 130 12614.73 39.88 54508.05 88888.00 2016-05-09 18:41:32.250 130 12614.70 39.88 54508.05 88888.00 2016-05-09 18:41:32.375 130 12614.75 39.88 54508.10 88888.00 2016-05-09 18:41:32.500 130 12614.70 39.88 54508.07 88888.00 2016-05-09 18:41:32.625 130 12614.62 39.88 54508.12 88888.00 2016-05-09 18:41:32.750 130 12614.60 39.85 54508.12 88888.00 2016-05-09 18:41:32.875 130 12614.60 39.88 54508.12 88888.00 2016-05-09 18:41:33.000 130 12614.50 39.83 54508.12 88888.00 2016-05-09 18:41:33.125 130 12614.45 39.83 54508.20 88888.00 2016-05-09 18:41:33.250 130 12614.50 39.80 54508.20 88888.00 2016-05-09 18:41:33.375 130 12614.52 39.80 54508.20 88888.00 2016-05-09 18:41:33.500 130 12614.48 39.77 54508.22 88888.00 2016-05-09 18:41:33.625 130 12614.52 39.75 54508.22 88888.00 2016-05-09 18:41:33.750 130 12614.55 39.75 54508.22 88888.00 2016-05-09 18:41:33.875 130 12614.55 39.77 54508.25 88888.00 2016-05-09 18:41:34.000 130 12614.55 39.73 54508.25 88888.00 2016-05-09 18:41:34.125 130 12614.50 39.73 54508.25 88888.00 2016-05-09 18:41:34.250 130 12614.45 39.75 54508.28 88888.00 2016-05-09 18:41:34.375 130 12614.52 39.73 54508.30 88888.00 2016-05-09 18:41:34.500 130 12614.45 39.67 54508.30 88888.00 2016-05-09 18:41:34.625 130 12614.40 39.65 54508.32 88888.00 2016-05-09 18:41:34.750 130 12614.38 39.65 54508.30 88888.00 2016-05-09 18:41:34.875 130 12614.33 39.65 54508.32 88888.00 2016-05-09 18:41:35.000 130 12614.35 39.67 54508.35 88888.00 2016-05-09 18:41:35.125 130 12614.35 39.65 54508.40 88888.00 2016-05-09 18:41:35.250 130 12614.33 39.62 54508.35 88888.00 2016-05-09 18:41:35.375 130 12614.30 39.62 54508.35 88888.00 2016-05-09 18:41:35.500 130 12614.23 39.60 54508.38 88888.00 2016-05-09 18:41:35.625 130 12614.20 39.62 54508.43 88888.00 2016-05-09 18:41:35.750 130 12614.23 39.60 54508.40 88888.00 2016-05-09 18:41:35.875 130 12614.25 39.58 54508.43 88888.00 2016-05-09 18:41:36.000 130 12614.20 39.55 54508.40 88888.00 2016-05-09 18:41:36.125 130 12614.15 39.52 54508.45 88888.00 2016-05-09 18:41:36.250 130 12614.15 39.55 54508.47 88888.00 2016-05-09 18:41:36.375 130 12614.12 39.55 54508.45 88888.00 2016-05-09 18:41:36.500 130 12614.10 39.55 54508.45 88888.00 2016-05-09 18:41:36.625 130 12614.10 39.50 54508.43 88888.00 2016-05-09 18:41:36.750 130 12614.08 39.52 54508.47 88888.00 2016-05-09 18:41:36.875 130 12614.10 39.50 54508.47 88888.00 2016-05-09 18:41:37.000 130 12614.10 39.48 54508.50 88888.00 2016-05-09 18:41:37.125 130 12614.10 39.50 54508.53 88888.00 2016-05-09 18:41:37.250 130 12614.02 39.42 54508.50 88888.00 2016-05-09 18:41:37.375 130 12614.12 39.45 54508.50 88888.00 2016-05-09 18:41:37.500 130 12614.15 39.42 54508.55 88888.00 2016-05-09 18:41:37.625 130 12614.12 39.38 54508.55 88888.00 2016-05-09 18:41:37.750 130 12614.10 39.38 54508.57 88888.00 2016-05-09 18:41:37.875 130 12614.02 39.35 54508.62 88888.00 2016-05-09 18:41:38.000 130 12614.02 39.35 54508.65 88888.00 2016-05-09 18:41:38.125 130 12614.02 39.33 54508.65 88888.00 2016-05-09 18:41:38.250 130 12613.98 39.30 54508.62 88888.00 2016-05-09 18:41:38.375 130 12614.02 39.30 54508.62 88888.00 2016-05-09 18:41:38.500 130 12614.00 39.30 54508.65 88888.00 2016-05-09 18:41:38.625 130 12614.02 39.23 54508.62 88888.00 2016-05-09 18:41:38.750 130 12614.02 39.25 54508.65 88888.00 2016-05-09 18:41:38.875 130 12613.95 39.25 54508.70 88888.00 2016-05-09 18:41:39.000 130 12613.92 39.23 54508.70 88888.00 2016-05-09 18:41:39.125 130 12613.95 39.23 54508.72 88888.00 2016-05-09 18:41:39.250 130 12613.95 39.17 54508.72 88888.00 2016-05-09 18:41:39.375 130 12613.92 39.17 54508.72 88888.00 2016-05-09 18:41:39.500 130 12613.88 39.17 54508.72 88888.00 2016-05-09 18:41:39.625 130 12613.98 39.17 54508.78 88888.00 2016-05-09 18:41:39.750 130 12613.95 39.15 54508.75 88888.00 2016-05-09 18:41:39.875 130 12613.88 39.15 54508.75 88888.00 2016-05-09 18:41:40.000 130 12613.95 39.12 54508.78 88888.00 2016-05-09 18:41:40.125 130 12613.95 39.10 54508.80 88888.00 2016-05-09 18:41:40.250 130 12613.92 39.10 54508.78 88888.00 2016-05-09 18:41:40.375 130 12613.90 39.10 54508.78 88888.00 2016-05-09 18:41:40.500 130 12613.88 39.08 54508.78 88888.00 2016-05-09 18:41:40.625 130 12613.90 39.10 54508.80 88888.00 2016-05-09 18:41:40.750 130 12614.00 39.05 54508.82 88888.00 2016-05-09 18:41:40.875 130 12614.00 39.00 54508.80 88888.00 2016-05-09 18:41:41.000 130 12613.98 39.00 54508.82 88888.00 2016-05-09 18:41:41.125 130 12613.92 39.00 54508.85 88888.00 2016-05-09 18:41:41.250 130 12613.88 38.95 54508.85 88888.00 2016-05-09 18:41:41.375 130 12613.95 38.92 54508.88 88888.00 2016-05-09 18:41:41.500 130 12614.00 38.92 54508.88 88888.00 2016-05-09 18:41:41.625 130 12614.10 38.92 54508.90 88888.00 2016-05-09 18:41:41.750 130 12614.12 38.92 54508.90 88888.00 2016-05-09 18:41:41.875 130 12614.05 38.88 54508.90 88888.00 2016-05-09 18:41:42.000 130 12614.02 38.85 54508.88 88888.00 2016-05-09 18:41:42.125 130 12613.95 38.83 54508.90 88888.00 2016-05-09 18:41:42.250 130 12613.95 38.85 54508.93 88888.00 2016-05-09 18:41:42.375 130 12614.08 38.88 54508.95 88888.00 2016-05-09 18:41:42.500 130 12614.15 38.83 54508.93 88888.00 2016-05-09 18:41:42.625 130 12614.15 38.80 54508.93 88888.00 2016-05-09 18:41:42.750 130 12614.15 38.80 54508.93 88888.00 2016-05-09 18:41:42.875 130 12614.10 38.77 54508.95 88888.00 2016-05-09 18:41:43.000 130 12614.10 38.75 54508.93 88888.00 2016-05-09 18:41:43.125 130 12614.10 38.75 54508.93 88888.00 2016-05-09 18:41:43.250 130 12614.12 38.70 54508.93 88888.00 2016-05-09 18:41:43.375 130 12614.15 38.73 54508.95 88888.00 2016-05-09 18:41:43.500 130 12614.12 38.75 54508.97 88888.00 2016-05-09 18:41:43.625 130 12614.12 38.70 54508.97 88888.00 2016-05-09 18:41:43.750 130 12614.15 38.67 54508.97 88888.00 2016-05-09 18:41:43.875 130 12614.15 38.67 54509.00 88888.00 2016-05-09 18:41:44.000 130 12614.20 38.65 54509.03 88888.00 2016-05-09 18:41:44.125 130 12614.25 38.65 54509.03 88888.00 2016-05-09 18:41:44.250 130 12614.30 38.60 54509.00 88888.00 2016-05-09 18:41:44.375 130 12614.33 38.62 54509.00 88888.00 2016-05-09 18:41:44.500 130 12614.35 38.62 54509.00 88888.00 2016-05-09 18:41:44.625 130 12614.35 38.62 54508.97 88888.00 2016-05-09 18:41:44.750 130 12614.38 38.58 54508.97 88888.00 2016-05-09 18:41:44.875 130 12614.35 38.55 54509.03 88888.00 2016-05-09 18:41:45.000 130 12614.35 38.55 54509.00 88888.00 2016-05-09 18:41:45.125 130 12614.33 38.55 54509.00 88888.00 2016-05-09 18:41:45.250 130 12614.35 38.52 54509.00 88888.00 2016-05-09 18:41:45.375 130 12614.40 38.55 54509.03 88888.00 2016-05-09 18:41:45.500 130 12614.38 38.55 54509.03 88888.00 2016-05-09 18:41:45.625 130 12614.40 38.52 54509.00 88888.00 2016-05-09 18:41:45.750 130 12614.42 38.50 54509.03 88888.00 2016-05-09 18:41:45.875 130 12614.42 38.50 54509.03 88888.00 2016-05-09 18:41:46.000 130 12614.48 38.50 54509.00 88888.00 2016-05-09 18:41:46.125 130 12614.52 38.52 54509.05 88888.00 2016-05-09 18:41:46.250 130 12614.52 38.48 54509.03 88888.00 2016-05-09 18:41:46.375 130 12614.55 38.45 54509.03 88888.00 2016-05-09 18:41:46.500 130 12614.55 38.48 54509.05 88888.00 2016-05-09 18:41:46.625 130 12614.55 38.48 54509.05 88888.00 2016-05-09 18:41:46.750 130 12614.55 38.45 54509.07 88888.00 2016-05-09 18:41:46.875 130 12614.52 38.45 54509.07 88888.00 2016-05-09 18:41:47.000 130 12614.55 38.45 54509.07 88888.00 2016-05-09 18:41:47.125 130 12614.62 38.42 54509.10 88888.00 2016-05-09 18:41:47.250 130 12614.62 38.38 54509.07 88888.00 2016-05-09 18:41:47.375 130 12614.62 38.40 54509.07 88888.00 2016-05-09 18:41:47.500 130 12614.60 38.40 54509.05 88888.00 2016-05-09 18:41:47.625 130 12614.62 38.40 54509.05 88888.00 2016-05-09 18:41:47.750 130 12614.60 38.38 54509.05 88888.00 2016-05-09 18:41:47.875 130 12614.55 38.38 54509.07 88888.00 2016-05-09 18:41:48.000 130 12614.52 38.40 54509.07 88888.00 2016-05-09 18:41:48.125 130 12614.60 38.38 54509.07 88888.00 2016-05-09 18:41:48.250 130 12614.60 38.33 54509.10 88888.00 2016-05-09 18:41:48.375 130 12614.60 38.33 54509.07 88888.00 2016-05-09 18:41:48.500 130 12614.62 38.33 54509.07 88888.00 2016-05-09 18:41:48.625 130 12614.70 38.35 54509.07 88888.00 2016-05-09 18:41:48.750 130 12614.77 38.35 54509.07 88888.00 2016-05-09 18:41:48.875 130 12614.73 38.38 54509.07 88888.00 2016-05-09 18:41:49.000 130 12614.70 38.35 54509.07 88888.00 2016-05-09 18:41:49.125 130 12614.75 38.33 54509.10 88888.00 2016-05-09 18:41:49.250 130 12614.77 38.33 54509.07 88888.00 2016-05-09 18:41:49.375 130 12614.83 38.33 54509.07 88888.00 2016-05-09 18:41:49.500 130 12614.88 38.35 54509.10 88888.00 2016-05-09 18:41:49.625 130 12614.92 38.38 54509.10 88888.00 2016-05-09 18:41:49.750 130 12614.90 38.38 54509.10 88888.00 2016-05-09 18:41:49.875 130 12614.90 38.33 54509.07 88888.00 2016-05-09 18:41:50.000 130 12614.85 38.33 54509.07 88888.00 2016-05-09 18:41:50.125 130 12614.83 38.33 54509.07 88888.00 2016-05-09 18:41:50.250 130 12614.83 38.35 54509.10 88888.00 2016-05-09 18:41:50.375 130 12614.88 38.35 54509.07 88888.00 2016-05-09 18:41:50.500 130 12614.88 38.35 54509.07 88888.00 2016-05-09 18:41:50.625 130 12614.85 38.33 54509.10 88888.00 2016-05-09 18:41:50.750 130 12614.90 38.33 54509.07 88888.00 2016-05-09 18:41:50.875 130 12614.92 38.33 54509.07 88888.00 2016-05-09 18:41:51.000 130 12614.92 38.30 54509.05 88888.00 2016-05-09 18:41:51.125 130 12614.92 38.35 54509.10 88888.00 2016-05-09 18:41:51.250 130 12614.90 38.33 54509.10 88888.00 2016-05-09 18:41:51.375 130 12614.90 38.33 54509.10 88888.00 2016-05-09 18:41:51.500 130 12614.90 38.33 54509.10 88888.00 2016-05-09 18:41:51.625 130 12614.90 38.33 54509.12 88888.00 2016-05-09 18:41:51.750 130 12614.83 38.33 54509.10 88888.00 2016-05-09 18:41:51.875 130 12614.83 38.30 54509.10 88888.00 2016-05-09 18:41:52.000 130 12614.90 38.30 54509.07 88888.00 2016-05-09 18:41:52.125 130 12614.95 38.33 54509.07 88888.00 2016-05-09 18:41:52.250 130 12615.00 38.30 54509.07 88888.00 2016-05-09 18:41:52.375 130 12615.05 38.33 54509.10 88888.00 2016-05-09 18:41:52.500 130 12615.05 38.33 54509.10 88888.00 2016-05-09 18:41:52.625 130 12615.00 38.35 54509.10 88888.00 2016-05-09 18:41:52.750 130 12614.98 38.38 54509.07 88888.00 2016-05-09 18:41:52.875 130 12615.00 38.38 54509.10 88888.00 2016-05-09 18:41:53.000 130 12615.02 38.38 54509.10 88888.00 2016-05-09 18:41:53.125 130 12615.05 38.38 54509.10 88888.00 2016-05-09 18:41:53.250 130 12615.00 38.38 54509.10 88888.00 2016-05-09 18:41:53.375 130 12614.95 38.38 54509.07 88888.00 2016-05-09 18:41:53.500 130 12614.92 38.38 54509.10 88888.00 2016-05-09 18:41:53.625 130 12614.92 38.40 54509.12 88888.00 2016-05-09 18:41:53.750 130 12615.00 38.40 54509.10 88888.00 2016-05-09 18:41:53.875 130 12615.02 38.42 54509.12 88888.00 2016-05-09 18:41:54.000 130 12614.98 38.45 54509.10 88888.00 2016-05-09 18:41:54.125 130 12614.95 38.45 54509.12 88888.00 2016-05-09 18:41:54.250 130 12614.98 38.42 54509.15 88888.00 2016-05-09 18:41:54.375 130 12615.05 38.45 54509.12 88888.00 2016-05-09 18:41:54.500 130 12615.08 38.48 54509.10 88888.00 2016-05-09 18:41:54.625 130 12615.10 38.50 54509.12 88888.00 2016-05-09 18:41:54.750 130 12615.05 38.52 54509.10 88888.00 2016-05-09 18:41:54.875 130 12615.02 38.50 54509.12 88888.00 2016-05-09 18:41:55.000 130 12615.02 38.50 54509.12 88888.00 2016-05-09 18:41:55.125 130 12615.02 38.52 54509.12 88888.00 2016-05-09 18:41:55.250 130 12615.02 38.55 54509.12 88888.00 2016-05-09 18:41:55.375 130 12615.02 38.55 54509.10 88888.00 2016-05-09 18:41:55.500 130 12615.00 38.58 54509.12 88888.00 2016-05-09 18:41:55.625 130 12615.00 38.58 54509.12 88888.00 2016-05-09 18:41:55.750 130 12614.95 38.60 54509.12 88888.00 2016-05-09 18:41:55.875 130 12614.98 38.65 54509.10 88888.00 2016-05-09 18:41:56.000 130 12614.98 38.65 54509.07 88888.00 2016-05-09 18:41:56.125 130 12614.95 38.67 54509.10 88888.00 2016-05-09 18:41:56.250 130 12614.88 38.62 54509.07 88888.00 2016-05-09 18:41:56.375 130 12614.88 38.65 54509.07 88888.00 2016-05-09 18:41:56.500 130 12614.90 38.67 54509.10 88888.00 2016-05-09 18:41:56.625 130 12614.98 38.73 54509.12 88888.00 2016-05-09 18:41:56.750 130 12614.98 38.75 54509.12 88888.00 2016-05-09 18:41:56.875 130 12615.00 38.70 54509.10 88888.00 2016-05-09 18:41:57.000 130 12615.05 38.75 54509.10 88888.00 2016-05-09 18:41:57.125 130 12615.00 38.77 54509.10 88888.00 2016-05-09 18:41:57.250 130 12615.02 38.77 54509.10 88888.00 2016-05-09 18:41:57.375 130 12615.00 38.77 54509.07 88888.00 2016-05-09 18:41:57.500 130 12614.98 38.83 54509.07 88888.00 2016-05-09 18:41:57.625 130 12614.95 38.85 54509.07 88888.00 2016-05-09 18:41:57.750 130 12614.92 38.85 54509.05 88888.00 2016-05-09 18:41:57.875 130 12614.90 38.85 54509.05 88888.00 2016-05-09 18:41:58.000 130 12614.95 38.90 54509.07 88888.00 2016-05-09 18:41:58.125 130 12614.95 38.90 54509.07 88888.00 2016-05-09 18:41:58.250 130 12614.92 38.92 54509.07 88888.00 2016-05-09 18:41:58.375 130 12614.92 38.95 54509.05 88888.00 2016-05-09 18:41:58.500 130 12614.95 38.98 54509.05 88888.00 2016-05-09 18:41:58.625 130 12614.92 39.00 54509.07 88888.00 2016-05-09 18:41:58.750 130 12614.92 38.98 54509.07 88888.00 2016-05-09 18:41:58.875 130 12614.95 39.02 54509.07 88888.00 2016-05-09 18:41:59.000 130 12614.98 39.05 54509.10 88888.00 2016-05-09 18:41:59.125 130 12614.92 39.02 54509.10 88888.00 2016-05-09 18:41:59.250 130 12614.95 39.05 54509.07 88888.00 2016-05-09 18:41:59.375 130 12614.95 39.08 54509.07 88888.00 2016-05-09 18:41:59.500 130 12614.92 39.10 54509.07 88888.00 2016-05-09 18:41:59.625 130 12614.90 39.10 54509.07 88888.00 2016-05-09 18:41:59.750 130 12614.88 39.15 54509.05 88888.00 2016-05-09 18:41:59.875 130 12614.88 39.17 54509.05 88888.00 2016-05-09 18:42:00.000 130 12614.90 39.17 54509.05 88888.00 2016-05-09 18:42:00.125 130 12614.90 39.20 54509.07 88888.00 2016-05-09 18:42:00.250 130 12614.92 39.23 54509.10 88888.00 2016-05-09 18:42:00.375 130 12614.88 39.27 54509.07 88888.00 2016-05-09 18:42:00.500 130 12614.90 39.25 54509.07 88888.00 2016-05-09 18:42:00.625 130 12614.90 39.25 54509.05 88888.00 2016-05-09 18:42:00.750 130 12614.92 39.27 54509.07 88888.00 2016-05-09 18:42:00.875 130 12614.92 39.27 54509.07 88888.00 2016-05-09 18:42:01.000 130 12614.88 39.30 54509.07 88888.00 2016-05-09 18:42:01.125 130 12614.83 39.33 54509.07 88888.00 2016-05-09 18:42:01.250 130 12614.80 39.33 54509.10 88888.00 2016-05-09 18:42:01.375 130 12614.80 39.33 54509.07 88888.00 2016-05-09 18:42:01.500 130 12614.77 39.33 54509.07 88888.00 2016-05-09 18:42:01.625 130 12614.73 39.35 54509.07 88888.00 2016-05-09 18:42:01.750 130 12614.70 39.38 54509.07 88888.00 2016-05-09 18:42:01.875 130 12614.70 39.38 54509.05 88888.00 2016-05-09 18:42:02.000 130 12614.75 39.40 54509.03 88888.00 2016-05-09 18:42:02.125 130 12614.75 39.42 54509.07 88888.00 2016-05-09 18:42:02.250 130 12614.70 39.42 54509.10 88888.00 2016-05-09 18:42:02.375 130 12614.65 39.45 54509.10 88888.00 2016-05-09 18:42:02.500 130 12614.65 39.48 54509.05 88888.00 2016-05-09 18:42:02.625 130 12614.73 39.52 54509.07 88888.00 2016-05-09 18:42:02.750 130 12614.73 39.50 54509.10 88888.00 2016-05-09 18:42:02.875 130 12614.73 39.55 54509.10 88888.00 2016-05-09 18:42:03.000 130 12614.67 39.52 54509.12 88888.00 2016-05-09 18:42:03.125 130 12614.65 39.55 54509.12 88888.00 2016-05-09 18:42:03.250 130 12614.70 39.58 54509.12 88888.00 2016-05-09 18:42:03.375 130 12614.70 39.60 54509.15 88888.00 2016-05-09 18:42:03.500 130 12614.62 39.62 54509.12 88888.00 2016-05-09 18:42:03.625 130 12614.60 39.62 54509.15 88888.00 2016-05-09 18:42:03.750 130 12614.60 39.60 54509.15 88888.00 2016-05-09 18:42:03.875 130 12614.62 39.62 54509.15 88888.00 2016-05-09 18:42:04.000 130 12614.62 39.67 54509.18 88888.00 2016-05-09 18:42:04.125 130 12614.60 39.67 54509.18 88888.00 2016-05-09 18:42:04.250 130 12614.62 39.65 54509.15 88888.00 2016-05-09 18:42:04.375 130 12614.67 39.67 54509.18 88888.00 2016-05-09 18:42:04.500 130 12614.65 39.70 54509.18 88888.00 2016-05-09 18:42:04.625 130 12614.58 39.70 54509.15 88888.00 2016-05-09 18:42:04.750 130 12614.52 39.73 54509.18 88888.00 2016-05-09 18:42:04.875 130 12614.52 39.73 54509.18 88888.00 2016-05-09 18:42:05.000 130 12614.48 39.73 54509.18 88888.00 2016-05-09 18:42:05.125 130 12614.42 39.75 54509.18 88888.00 2016-05-09 18:42:05.250 130 12614.38 39.75 54509.20 88888.00 2016-05-09 18:42:05.375 130 12614.40 39.77 54509.22 88888.00 2016-05-09 18:42:05.500 130 12614.42 39.83 54509.22 88888.00 2016-05-09 18:42:05.625 130 12614.45 39.83 54509.20 88888.00 2016-05-09 18:42:05.750 130 12614.38 39.80 54509.20 88888.00 2016-05-09 18:42:05.875 130 12614.33 39.80 54509.20 88888.00 2016-05-09 18:42:06.000 130 12614.30 39.83 54509.18 88888.00 2016-05-09 18:42:06.125 130 12614.30 39.80 54509.20 88888.00 2016-05-09 18:42:06.250 130 12614.27 39.77 54509.25 88888.00 2016-05-09 18:42:06.375 130 12614.25 39.80 54509.28 88888.00 2016-05-09 18:42:06.500 130 12614.20 39.77 54509.25 88888.00 2016-05-09 18:42:06.625 130 12614.15 39.75 54509.22 88888.00 2016-05-09 18:42:06.750 130 12614.17 39.77 54509.22 88888.00 2016-05-09 18:42:06.875 130 12614.20 39.83 54509.22 88888.00 2016-05-09 18:42:07.000 130 12614.15 39.83 54509.28 88888.00 2016-05-09 18:42:07.125 130 12614.08 39.80 54509.28 88888.00 2016-05-09 18:42:07.250 130 12614.00 39.83 54509.28 88888.00 2016-05-09 18:42:07.375 130 12613.98 39.83 54509.28 88888.00 2016-05-09 18:42:07.500 130 12613.95 39.83 54509.28 88888.00 2016-05-09 18:42:07.625 130 12613.92 39.83 54509.28 88888.00 2016-05-09 18:42:07.750 130 12613.88 39.83 54509.30 88888.00 2016-05-09 18:42:07.875 130 12613.88 39.83 54509.32 88888.00 2016-05-09 18:42:08.000 130 12613.80 39.83 54509.32 88888.00 2016-05-09 18:42:08.125 130 12613.73 39.83 54509.32 88888.00 2016-05-09 18:42:08.250 130 12613.67 39.80 54509.35 88888.00 2016-05-09 18:42:08.375 130 12613.67 39.83 54509.35 88888.00 2016-05-09 18:42:08.500 130 12613.65 39.88 54509.35 88888.00 2016-05-09 18:42:08.625 130 12613.62 39.85 54509.35 88888.00 2016-05-09 18:42:08.750 130 12613.60 39.85 54509.38 88888.00 2016-05-09 18:42:08.875 130 12613.60 39.85 54509.35 88888.00 2016-05-09 18:42:09.000 130 12613.60 39.88 54509.35 88888.00 2016-05-09 18:42:09.125 130 12613.60 39.90 54509.35 88888.00 2016-05-09 18:42:09.250 130 12613.50 39.88 54509.38 88888.00 2016-05-09 18:42:09.375 130 12613.45 39.85 54509.38 88888.00 2016-05-09 18:42:09.500 130 12613.45 39.88 54509.38 88888.00 2016-05-09 18:42:09.625 130 12613.42 39.92 54509.35 88888.00 2016-05-09 18:42:09.750 130 12613.42 39.92 54509.38 88888.00 2016-05-09 18:42:09.875 130 12613.33 39.90 54509.40 88888.00 2016-05-09 18:42:10.000 130 12613.27 39.92 54509.40 88888.00 2016-05-09 18:42:10.125 130 12613.27 39.90 54509.45 88888.00 2016-05-09 18:42:10.250 130 12613.30 39.90 54509.47 88888.00 2016-05-09 18:42:10.375 130 12613.30 39.90 54509.45 88888.00 2016-05-09 18:42:10.500 130 12613.27 39.92 54509.47 88888.00 2016-05-09 18:42:10.625 130 12613.23 39.98 54509.47 88888.00 2016-05-09 18:42:10.750 130 12613.23 40.00 54509.45 88888.00 2016-05-09 18:42:10.875 130 12613.20 40.00 54509.50 88888.00 2016-05-09 18:42:11.000 130 12613.15 39.98 54509.47 88888.00 2016-05-09 18:42:11.125 130 12613.05 40.00 54509.50 88888.00 2016-05-09 18:42:11.250 130 12612.98 40.02 54509.50 88888.00 2016-05-09 18:42:11.375 130 12613.00 40.02 54509.50 88888.00 2016-05-09 18:42:11.500 130 12612.98 40.02 54509.50 88888.00 2016-05-09 18:42:11.625 130 12612.90 40.00 54509.50 88888.00 2016-05-09 18:42:11.750 130 12612.88 40.05 54509.55 88888.00 2016-05-09 18:42:11.875 130 12612.88 40.08 54509.55 88888.00 2016-05-09 18:42:12.000 130 12612.92 40.05 54509.55 88888.00 2016-05-09 18:42:12.125 130 12612.88 40.08 54509.55 88888.00 2016-05-09 18:42:12.250 130 12612.77 40.10 54509.55 88888.00 2016-05-09 18:42:12.375 130 12612.75 40.12 54509.57 88888.00 2016-05-09 18:42:12.500 130 12612.77 40.12 54509.55 88888.00 2016-05-09 18:42:12.625 130 12612.77 40.12 54509.55 88888.00 2016-05-09 18:42:12.750 130 12612.70 40.10 54509.55 88888.00 2016-05-09 18:42:12.875 130 12612.62 40.15 54509.60 88888.00 2016-05-09 18:42:13.000 130 12612.62 40.17 54509.62 88888.00 2016-05-09 18:42:13.125 130 12612.62 40.15 54509.60 88888.00 2016-05-09 18:42:13.250 130 12612.58 40.17 54509.65 88888.00 2016-05-09 18:42:13.375 130 12612.55 40.23 54509.62 88888.00 2016-05-09 18:42:13.500 130 12612.58 40.25 54509.62 88888.00 2016-05-09 18:42:13.625 130 12612.58 40.25 54509.65 88888.00 2016-05-09 18:42:13.750 130 12612.50 40.25 54509.68 88888.00 2016-05-09 18:42:13.875 130 12612.45 40.25 54509.68 88888.00 2016-05-09 18:42:14.000 130 12612.45 40.27 54509.65 88888.00 2016-05-09 18:42:14.125 130 12612.42 40.27 54509.68 88888.00 2016-05-09 18:42:14.250 130 12612.38 40.27 54509.68 88888.00 2016-05-09 18:42:14.375 130 12612.30 40.27 54509.68 88888.00 2016-05-09 18:42:14.500 130 12612.27 40.30 54509.68 88888.00 2016-05-09 18:42:14.625 130 12612.30 40.33 54509.70 88888.00 2016-05-09 18:42:14.750 130 12612.23 40.38 54509.72 88888.00 2016-05-09 18:42:14.875 130 12612.15 40.38 54509.70 88888.00 2016-05-09 18:42:15.000 130 12612.12 40.40 54509.70 88888.00 2016-05-09 18:42:15.125 130 12612.15 40.42 54509.72 88888.00 2016-05-09 18:42:15.250 130 12612.10 40.40 54509.75 88888.00 2016-05-09 18:42:15.375 130 12612.12 40.42 54509.78 88888.00 2016-05-09 18:42:15.500 130 12612.08 40.45 54509.75 88888.00 2016-05-09 18:42:15.625 130 12612.05 40.45 54509.78 88888.00 2016-05-09 18:42:15.750 130 12612.00 40.48 54509.75 88888.00 2016-05-09 18:42:15.875 130 12612.00 40.48 54509.78 88888.00 2016-05-09 18:42:16.000 130 12611.98 40.48 54509.75 88888.00 2016-05-09 18:42:16.125 130 12611.98 40.50 54509.78 88888.00 2016-05-09 18:42:16.250 130 12611.90 40.48 54509.80 88888.00 2016-05-09 18:42:16.375 130 12611.90 40.50 54509.80 88888.00 2016-05-09 18:42:16.500 130 12611.85 40.52 54509.80 88888.00 2016-05-09 18:42:16.625 130 12611.85 40.52 54509.78 88888.00 2016-05-09 18:42:16.750 130 12611.88 40.58 54509.82 88888.00 2016-05-09 18:42:16.875 130 12611.85 40.60 54509.80 88888.00 2016-05-09 18:42:17.000 130 12611.80 40.62 54509.78 88888.00 2016-05-09 18:42:17.125 130 12611.73 40.65 54509.78 88888.00 2016-05-09 18:42:17.250 130 12611.73 40.65 54509.80 88888.00 2016-05-09 18:42:17.375 130 12611.73 40.65 54509.80 88888.00 2016-05-09 18:42:17.500 130 12611.70 40.67 54509.82 88888.00 2016-05-09 18:42:17.625 130 12611.60 40.70 54509.85 88888.00 2016-05-09 18:42:17.750 130 12611.60 40.73 54509.80 88888.00 2016-05-09 18:42:17.875 130 12611.65 40.73 54509.80 88888.00 2016-05-09 18:42:18.000 130 12611.70 40.75 54509.80 88888.00 2016-05-09 18:42:18.125 130 12611.70 40.75 54509.82 88888.00 2016-05-09 18:42:18.250 130 12611.62 40.75 54509.85 88888.00 2016-05-09 18:42:18.375 130 12611.58 40.75 54509.82 88888.00 2016-05-09 18:42:18.500 130 12611.60 40.77 54509.82 88888.00 2016-05-09 18:42:18.625 130 12611.60 40.80 54509.85 88888.00 2016-05-09 18:42:18.750 130 12611.58 40.83 54509.82 88888.00 2016-05-09 18:42:18.875 130 12611.55 40.85 54509.85 88888.00 2016-05-09 18:42:19.000 130 12611.52 40.85 54509.90 88888.00 2016-05-09 18:42:19.125 130 12611.48 40.83 54509.93 88888.00 2016-05-09 18:42:19.250 130 12611.45 40.83 54509.88 88888.00 2016-05-09 18:42:19.375 130 12611.48 40.85 54509.85 88888.00 2016-05-09 18:42:19.500 130 12611.40 40.88 54509.90 88888.00 2016-05-09 18:42:19.625 130 12611.38 40.88 54509.93 88888.00 2016-05-09 18:42:19.750 130 12611.38 40.90 54509.93 88888.00 2016-05-09 18:42:19.875 130 12611.38 40.88 54509.93 88888.00 2016-05-09 18:42:20.000 130 12611.40 40.88 54509.90 88888.00 2016-05-09 18:42:20.125 130 12611.35 40.90 54509.90 88888.00 2016-05-09 18:42:20.250 130 12611.25 40.90 54509.93 88888.00 2016-05-09 18:42:20.375 130 12611.20 40.92 54509.93 88888.00 2016-05-09 18:42:20.500 130 12611.20 40.92 54509.90 88888.00 2016-05-09 18:42:20.625 130 12611.20 40.92 54509.90 88888.00 2016-05-09 18:42:20.750 130 12611.25 40.98 54509.93 88888.00 2016-05-09 18:42:20.875 130 12611.23 41.00 54509.95 88888.00 2016-05-09 18:42:21.000 130 12611.17 40.95 54509.90 88888.00 2016-05-09 18:42:21.125 130 12611.15 40.98 54509.88 88888.00 2016-05-09 18:42:21.250 130 12611.12 41.00 54509.93 88888.00 2016-05-09 18:42:21.375 130 12611.12 40.98 54509.93 88888.00 2016-05-09 18:42:21.500 130 12611.05 40.98 54509.93 88888.00 2016-05-09 18:42:21.625 130 12611.02 40.98 54510.00 88888.00 2016-05-09 18:42:21.750 130 12611.08 41.00 54510.00 88888.00 2016-05-09 18:42:21.875 130 12611.08 41.08 54510.00 88888.00 2016-05-09 18:42:22.000 130 12611.00 41.08 54509.95 88888.00 2016-05-09 18:42:22.125 130 12610.98 41.08 54510.00 88888.00 2016-05-09 18:42:22.250 130 12610.95 41.10 54510.00 88888.00 2016-05-09 18:42:22.375 130 12610.98 41.12 54510.00 88888.00 2016-05-09 18:42:22.500 130 12610.88 41.15 54510.00 88888.00 2016-05-09 18:42:22.625 130 12610.77 41.17 54510.03 88888.00 2016-05-09 18:42:22.750 130 12610.73 41.17 54510.00 88888.00 2016-05-09 18:42:22.875 130 12610.75 41.12 54510.03 88888.00 2016-05-09 18:42:23.000 130 12610.75 41.17 54510.00 88888.00 2016-05-09 18:42:23.125 130 12610.73 41.15 54510.00 88888.00 2016-05-09 18:42:23.250 130 12610.70 41.17 54510.05 88888.00 2016-05-09 18:42:23.375 130 12610.67 41.23 54510.05 88888.00 2016-05-09 18:42:23.500 130 12610.62 41.25 54510.07 88888.00 2016-05-09 18:42:23.625 130 12610.62 41.25 54510.07 88888.00 2016-05-09 18:42:23.750 130 12610.62 41.25 54510.07 88888.00 2016-05-09 18:42:23.875 130 12610.60 41.27 54510.07 88888.00 2016-05-09 18:42:24.000 130 12610.58 41.27 54510.05 88888.00 2016-05-09 18:42:24.125 130 12610.52 41.27 54510.05 88888.00 2016-05-09 18:42:24.250 130 12610.42 41.30 54510.07 88888.00 2016-05-09 18:42:24.375 130 12610.45 41.35 54510.05 88888.00 2016-05-09 18:42:24.500 130 12610.52 41.35 54510.05 88888.00 2016-05-09 18:42:24.625 130 12610.50 41.35 54510.05 88888.00 2016-05-09 18:42:24.750 130 12610.48 41.40 54510.05 88888.00 2016-05-09 18:42:24.875 130 12610.40 41.42 54510.07 88888.00 2016-05-09 18:42:25.000 130 12610.35 41.42 54510.05 88888.00 2016-05-09 18:42:25.125 130 12610.40 41.45 54510.07 88888.00 2016-05-09 18:42:25.250 130 12610.38 41.45 54510.10 88888.00 2016-05-09 18:42:25.375 130 12610.38 41.50 54510.10 88888.00 2016-05-09 18:42:25.500 130 12610.33 41.52 54510.12 88888.00 2016-05-09 18:42:25.625 130 12610.27 41.52 54510.12 88888.00 2016-05-09 18:42:25.750 130 12610.30 41.55 54510.10 88888.00 2016-05-09 18:42:25.875 130 12610.33 41.58 54510.12 88888.00 2016-05-09 18:42:26.000 130 12610.27 41.58 54510.10 88888.00 2016-05-09 18:42:26.125 130 12610.23 41.58 54510.10 88888.00 2016-05-09 18:42:26.250 130 12610.20 41.65 54510.15 88888.00 2016-05-09 18:42:26.375 130 12610.15 41.67 54510.12 88888.00 2016-05-09 18:42:26.500 130 12610.08 41.65 54510.07 88888.00 2016-05-09 18:42:26.625 130 12610.05 41.65 54510.10 88888.00 2016-05-09 18:42:26.750 130 12610.12 41.70 54510.12 88888.00 2016-05-09 18:42:26.875 130 12610.08 41.73 54510.15 88888.00 2016-05-09 18:42:27.000 130 12610.08 41.77 54510.15 88888.00 2016-05-09 18:42:27.125 130 12610.10 41.75 54510.12 88888.00 2016-05-09 18:42:27.250 130 12610.02 41.73 54510.12 88888.00 2016-05-09 18:42:27.375 130 12609.95 41.73 54510.10 88888.00 2016-05-09 18:42:27.500 130 12609.95 41.77 54510.12 88888.00 2016-05-09 18:42:27.625 130 12609.95 41.83 54510.15 88888.00 2016-05-09 18:42:27.750 130 12609.95 41.85 54510.18 88888.00 2016-05-09 18:42:27.875 130 12609.90 41.88 54510.15 88888.00 2016-05-09 18:42:28.000 130 12609.88 41.90 54510.12 88888.00 2016-05-09 18:42:28.125 130 12609.85 41.90 54510.15 88888.00 2016-05-09 18:42:28.250 130 12609.77 41.90 54510.15 88888.00 2016-05-09 18:42:28.375 130 12609.80 41.95 54510.15 88888.00 2016-05-09 18:42:28.500 130 12609.85 42.00 54510.15 88888.00 2016-05-09 18:42:28.625 130 12609.85 42.05 54510.15 88888.00 2016-05-09 18:42:28.750 130 12609.88 42.08 54510.18 88888.00 2016-05-09 18:42:28.875 130 12609.90 42.10 54510.18 88888.00 2016-05-09 18:42:29.000 130 12609.85 42.15 54510.20 88888.00 2016-05-09 18:42:29.125 130 12609.80 42.20 54510.20 88888.00 2016-05-09 18:42:29.250 130 12609.67 42.20 54510.22 88888.00 2016-05-09 18:42:29.375 130 12609.65 42.23 54510.20 88888.00 2016-05-09 18:42:29.500 130 12609.70 42.23 54510.18 88888.00 2016-05-09 18:42:29.625 130 12609.73 42.27 54510.18 88888.00 2016-05-09 18:42:29.750 130 12609.70 42.27 54510.20 88888.00 2016-05-09 18:42:29.875 130 12609.67 42.33 54510.22 88888.00 2016-05-09 18:42:30.000 130 12609.65 42.30 54510.20 88888.00 2016-05-09 18:42:30.125 130 12609.70 42.35 54510.20 88888.00 2016-05-09 18:42:30.250 130 12609.65 42.38 54510.18 88888.00 2016-05-09 18:42:30.375 130 12609.67 42.42 54510.12 88888.00 2016-05-09 18:42:30.500 130 12609.62 42.42 54510.12 88888.00 2016-05-09 18:42:30.625 130 12609.62 42.45 54510.12 88888.00 2016-05-09 18:42:30.750 130 12609.67 42.50 54510.18 88888.00 2016-05-09 18:42:30.875 130 12609.67 42.52 54510.18 88888.00 2016-05-09 18:42:31.000 130 12609.65 42.52 54510.15 88888.00 2016-05-09 18:42:31.125 130 12609.62 42.55 54510.12 88888.00 2016-05-09 18:42:31.250 130 12609.60 42.58 54510.15 88888.00 2016-05-09 18:42:31.375 130 12609.60 42.58 54510.15 88888.00 2016-05-09 18:42:31.500 130 12609.58 42.65 54510.15 88888.00 2016-05-09 18:42:31.625 130 12609.55 42.70 54510.15 88888.00 2016-05-09 18:42:31.750 130 12609.58 42.70 54510.15 88888.00 2016-05-09 18:42:31.875 130 12609.60 42.75 54510.10 88888.00 2016-05-09 18:42:32.000 130 12609.58 42.77 54510.10 88888.00 2016-05-09 18:42:32.125 130 12609.55 42.77 54510.12 88888.00 2016-05-09 18:42:32.250 130 12609.50 42.83 54510.10 88888.00 2016-05-09 18:42:32.375 130 12609.52 42.85 54510.12 88888.00 2016-05-09 18:42:32.500 130 12609.48 42.85 54510.10 88888.00 2016-05-09 18:42:32.625 130 12609.48 42.88 54510.12 88888.00 2016-05-09 18:42:32.750 130 12609.52 42.90 54510.12 88888.00 2016-05-09 18:42:32.875 130 12609.58 42.95 54510.15 88888.00 2016-05-09 18:42:33.000 130 12609.60 42.98 54510.12 88888.00 2016-05-09 18:42:33.125 130 12609.52 43.00 54510.12 88888.00 2016-05-09 18:42:33.250 130 12609.45 43.02 54510.12 88888.00 2016-05-09 18:42:33.375 130 12609.42 43.08 54510.10 88888.00 2016-05-09 18:42:33.500 130 12609.50 43.08 54510.12 88888.00 2016-05-09 18:42:33.625 130 12609.48 43.08 54510.10 88888.00 2016-05-09 18:42:33.750 130 12609.45 43.08 54510.05 88888.00 2016-05-09 18:42:33.875 130 12609.45 43.12 54510.07 88888.00 2016-05-09 18:42:34.000 130 12609.45 43.15 54510.07 88888.00 2016-05-09 18:42:34.125 130 12609.45 43.17 54510.10 88888.00 2016-05-09 18:42:34.250 130 12609.42 43.17 54510.07 88888.00 2016-05-09 18:42:34.375 130 12609.45 43.20 54510.05 88888.00 2016-05-09 18:42:34.500 130 12609.45 43.23 54510.07 88888.00 2016-05-09 18:42:34.625 130 12609.42 43.23 54510.07 88888.00 2016-05-09 18:42:34.750 130 12609.40 43.25 54510.07 88888.00 2016-05-09 18:42:34.875 130 12609.38 43.27 54510.05 88888.00 2016-05-09 18:42:35.000 130 12609.38 43.30 54510.05 88888.00 2016-05-09 18:42:35.125 130 12609.35 43.33 54510.05 88888.00 2016-05-09 18:42:35.250 130 12609.35 43.33 54510.05 88888.00 2016-05-09 18:42:35.375 130 12609.35 43.30 54510.07 88888.00 2016-05-09 18:42:35.500 130 12609.38 43.35 54510.07 88888.00 2016-05-09 18:42:35.625 130 12609.42 43.38 54510.05 88888.00 2016-05-09 18:42:35.750 130 12609.45 43.35 54510.03 88888.00 2016-05-09 18:42:35.875 130 12609.40 43.42 54510.03 88888.00 2016-05-09 18:42:36.000 130 12609.30 43.42 54510.03 88888.00 2016-05-09 18:42:36.125 130 12609.33 43.42 54510.05 88888.00 2016-05-09 18:42:36.250 130 12609.38 43.45 54510.05 88888.00 2016-05-09 18:42:36.375 130 12609.35 43.48 54510.03 88888.00 2016-05-09 18:42:36.500 130 12609.35 43.50 54509.97 88888.00 2016-05-09 18:42:36.625 130 12609.35 43.55 54509.97 88888.00 2016-05-09 18:42:36.750 130 12609.33 43.58 54509.95 88888.00 2016-05-09 18:42:36.875 130 12609.35 43.58 54510.03 88888.00 2016-05-09 18:42:37.000 130 12609.38 43.58 54510.00 88888.00 2016-05-09 18:42:37.125 130 12609.35 43.60 54510.03 88888.00 2016-05-09 18:42:37.250 130 12609.25 43.60 54510.03 88888.00 2016-05-09 18:42:37.375 130 12609.23 43.62 54510.00 88888.00 2016-05-09 18:42:37.500 130 12609.27 43.67 54509.97 88888.00 2016-05-09 18:42:37.625 130 12609.35 43.70 54509.97 88888.00 2016-05-09 18:42:37.750 130 12609.38 43.67 54509.97 88888.00 2016-05-09 18:42:37.875 130 12609.42 43.67 54510.00 88888.00 2016-05-09 18:42:38.000 130 12609.42 43.67 54509.97 88888.00 2016-05-09 18:42:38.125 130 12609.42 43.67 54509.97 88888.00 2016-05-09 18:42:38.250 130 12609.40 43.73 54510.00 88888.00 2016-05-09 18:42:38.375 130 12609.45 43.75 54510.00 88888.00 2016-05-09 18:42:38.500 130 12609.45 43.73 54509.97 88888.00 2016-05-09 18:42:38.625 130 12609.52 43.75 54509.97 88888.00 2016-05-09 18:42:38.750 130 12609.60 43.77 54509.95 88888.00 2016-05-09 18:42:38.875 130 12609.52 43.75 54509.93 88888.00 2016-05-09 18:42:39.000 130 12609.50 43.77 54509.93 88888.00 2016-05-09 18:42:39.125 130 12609.50 43.83 54509.95 88888.00 2016-05-09 18:42:39.250 130 12609.48 43.83 54509.97 88888.00 2016-05-09 18:42:39.375 130 12609.52 43.83 54509.90 88888.00 2016-05-09 18:42:39.500 130 12609.52 43.80 54509.88 88888.00 2016-05-09 18:42:39.625 130 12609.55 43.80 54509.88 88888.00 2016-05-09 18:42:39.750 130 12609.60 43.83 54509.88 88888.00 2016-05-09 18:42:39.875 130 12609.62 43.88 54509.88 88888.00 2016-05-09 18:42:40.000 130 12609.62 43.92 54509.85 88888.00 2016-05-09 18:42:40.125 130 12609.60 43.88 54509.85 88888.00 2016-05-09 18:42:40.250 130 12609.58 43.85 54509.88 88888.00 2016-05-09 18:42:40.375 130 12609.62 43.92 54509.85 88888.00 2016-05-09 18:42:40.500 130 12609.65 43.95 54509.82 88888.00 2016-05-09 18:42:40.625 130 12609.67 43.95 54509.82 88888.00 2016-05-09 18:42:40.750 130 12609.67 43.98 54509.85 88888.00 2016-05-09 18:42:40.875 130 12609.67 44.00 54509.82 88888.00 2016-05-09 18:42:41.000 130 12609.67 44.02 54509.80 88888.00 2016-05-09 18:42:41.125 130 12609.70 44.00 54509.78 88888.00 2016-05-09 18:42:41.250 130 12609.73 43.98 54509.80 88888.00 2016-05-09 18:42:41.375 130 12609.73 44.00 54509.78 88888.00 2016-05-09 18:42:41.500 130 12609.70 44.00 54509.72 88888.00 2016-05-09 18:42:41.625 130 12609.75 44.02 54509.72 88888.00 2016-05-09 18:42:41.750 130 12609.70 44.05 54509.72 88888.00 2016-05-09 18:42:41.875 130 12609.75 44.08 54509.75 88888.00 2016-05-09 18:42:42.000 130 12609.77 44.05 54509.75 88888.00 2016-05-09 18:42:42.125 130 12609.85 44.05 54509.75 88888.00 2016-05-09 18:42:42.250 130 12609.85 44.08 54509.75 88888.00 2016-05-09 18:42:42.375 130 12609.92 44.12 54509.75 88888.00 2016-05-09 18:42:42.500 130 12609.95 44.15 54509.75 88888.00 2016-05-09 18:42:42.625 130 12609.98 44.20 54509.72 88888.00 2016-05-09 18:42:42.750 130 12609.98 44.20 54509.70 88888.00 2016-05-09 18:42:42.875 130 12610.00 44.17 54509.70 88888.00 2016-05-09 18:42:43.000 130 12610.00 44.20 54509.72 88888.00 2016-05-09 18:42:43.125 130 12610.02 44.20 54509.72 88888.00 2016-05-09 18:42:43.250 130 12610.00 44.23 54509.68 88888.00 2016-05-09 18:42:43.375 130 12610.02 44.25 54509.68 88888.00 2016-05-09 18:42:43.500 130 12610.08 44.25 54509.65 88888.00 2016-05-09 18:42:43.625 130 12610.02 44.27 54509.65 88888.00 2016-05-09 18:42:43.750 130 12610.00 44.30 54509.65 88888.00 2016-05-09 18:42:43.875 130 12610.05 44.30 54509.62 88888.00 2016-05-09 18:42:44.000 130 12610.08 44.30 54509.62 88888.00 2016-05-09 18:42:44.125 130 12610.05 44.30 54509.65 88888.00 2016-05-09 18:42:44.250 130 12610.10 44.38 54509.65 88888.00 2016-05-09 18:42:44.375 130 12610.17 44.38 54509.62 88888.00 2016-05-09 18:42:44.500 130 12610.20 44.35 54509.62 88888.00 2016-05-09 18:42:44.625 130 12610.15 44.35 54509.60 88888.00 2016-05-09 18:42:44.750 130 12610.17 44.40 54509.60 88888.00 2016-05-09 18:42:44.875 130 12610.23 44.45 54509.60 88888.00 2016-05-09 18:42:45.000 130 12610.25 44.48 54509.60 88888.00 2016-05-09 18:42:45.125 130 12610.25 44.48 54509.57 88888.00 2016-05-09 18:42:45.250 130 12610.23 44.48 54509.60 88888.00 2016-05-09 18:42:45.375 130 12610.27 44.48 54509.57 88888.00 2016-05-09 18:42:45.500 130 12610.27 44.50 54509.57 88888.00 2016-05-09 18:42:45.625 130 12610.25 44.50 54509.55 88888.00 2016-05-09 18:42:45.750 130 12610.20 44.52 54509.55 88888.00 2016-05-09 18:42:45.875 130 12610.20 44.55 54509.55 88888.00 2016-05-09 18:42:46.000 130 12610.23 44.60 54509.53 88888.00 2016-05-09 18:42:46.125 130 12610.23 44.62 54509.53 88888.00 2016-05-09 18:42:46.250 130 12610.20 44.65 54509.55 88888.00 2016-05-09 18:42:46.375 130 12610.25 44.70 54509.53 88888.00 2016-05-09 18:42:46.500 130 12610.27 44.75 54509.53 88888.00 2016-05-09 18:42:46.625 130 12610.25 44.73 54509.50 88888.00 2016-05-09 18:42:46.750 130 12610.25 44.73 54509.50 88888.00 2016-05-09 18:42:46.875 130 12610.30 44.73 54509.53 88888.00 2016-05-09 18:42:47.000 130 12610.27 44.73 54509.50 88888.00 2016-05-09 18:42:47.125 130 12610.23 44.73 54509.50 88888.00 2016-05-09 18:42:47.250 130 12610.23 44.77 54509.50 88888.00 2016-05-09 18:42:47.375 130 12610.27 44.80 54509.53 88888.00 2016-05-09 18:42:47.500 130 12610.33 44.80 54509.53 88888.00 2016-05-09 18:42:47.625 130 12610.35 44.83 54509.47 88888.00 2016-05-09 18:42:47.750 130 12610.33 44.83 54509.45 88888.00 2016-05-09 18:42:47.875 130 12610.30 44.83 54509.47 88888.00 2016-05-09 18:42:48.000 130 12610.30 44.83 54509.47 88888.00 2016-05-09 18:42:48.125 130 12610.27 44.85 54509.47 88888.00 2016-05-09 18:42:48.250 130 12610.30 44.83 54509.47 88888.00 2016-05-09 18:42:48.375 130 12610.30 44.88 54509.47 88888.00 2016-05-09 18:42:48.500 130 12610.33 44.92 54509.50 88888.00 2016-05-09 18:42:48.625 130 12610.25 44.92 54509.47 88888.00 2016-05-09 18:42:48.750 130 12610.25 44.92 54509.50 88888.00 2016-05-09 18:42:48.875 130 12610.25 44.92 54509.45 88888.00 2016-05-09 18:42:49.000 130 12610.27 44.95 54509.43 88888.00 2016-05-09 18:42:49.125 130 12610.30 44.95 54509.45 88888.00 2016-05-09 18:42:49.250 130 12610.25 44.98 54509.45 88888.00 2016-05-09 18:42:49.375 130 12610.30 45.02 54509.45 88888.00 2016-05-09 18:42:49.500 130 12610.30 45.05 54509.43 88888.00 2016-05-09 18:42:49.625 130 12610.23 45.05 54509.43 88888.00 2016-05-09 18:42:49.750 130 12610.23 45.08 54509.45 88888.00 2016-05-09 18:42:49.875 130 12610.30 45.10 54509.43 88888.00 2016-05-09 18:42:50.000 130 12610.30 45.15 54509.43 88888.00 2016-05-09 18:42:50.125 130 12610.30 45.15 54509.40 88888.00 2016-05-09 18:42:50.250 130 12610.33 45.17 54509.40 88888.00 2016-05-09 18:42:50.375 130 12610.38 45.20 54509.40 88888.00 2016-05-09 18:42:50.500 130 12610.38 45.23 54509.40 88888.00 2016-05-09 18:42:50.625 130 12610.38 45.23 54509.38 88888.00 2016-05-09 18:42:50.750 130 12610.38 45.23 54509.38 88888.00 2016-05-09 18:42:50.875 130 12610.35 45.25 54509.38 88888.00 2016-05-09 18:42:51.000 130 12610.33 45.25 54509.38 88888.00 2016-05-09 18:42:51.125 130 12610.35 45.27 54509.38 88888.00 2016-05-09 18:42:51.250 130 12610.33 45.27 54509.38 88888.00 2016-05-09 18:42:51.375 130 12610.30 45.30 54509.38 88888.00 2016-05-09 18:42:51.500 130 12610.33 45.30 54509.35 88888.00 2016-05-09 18:42:51.625 130 12610.33 45.33 54509.38 88888.00 2016-05-09 18:42:51.750 130 12610.27 45.35 54509.38 88888.00 2016-05-09 18:42:51.875 130 12610.33 45.38 54509.38 88888.00 2016-05-09 18:42:52.000 130 12610.35 45.42 54509.38 88888.00 2016-05-09 18:42:52.125 130 12610.30 45.42 54509.38 88888.00 2016-05-09 18:42:52.250 130 12610.27 45.42 54509.32 88888.00 2016-05-09 18:42:52.375 130 12610.33 45.45 54509.32 88888.00 2016-05-09 18:42:52.500 130 12610.33 45.48 54509.30 88888.00 2016-05-09 18:42:52.625 130 12610.30 45.48 54509.28 88888.00 2016-05-09 18:42:52.750 130 12610.27 45.52 54509.28 88888.00 2016-05-09 18:42:52.875 130 12610.27 45.55 54509.30 88888.00 2016-05-09 18:42:53.000 130 12610.27 45.58 54509.30 88888.00 2016-05-09 18:42:53.125 130 12610.25 45.62 54509.28 88888.00 2016-05-09 18:42:53.250 130 12610.27 45.62 54509.30 88888.00 2016-05-09 18:42:53.375 130 12610.30 45.65 54509.28 88888.00 2016-05-09 18:42:53.500 130 12610.33 45.70 54509.28 88888.00 2016-05-09 18:42:53.625 130 12610.35 45.67 54509.28 88888.00 2016-05-09 18:42:53.750 130 12610.35 45.67 54509.28 88888.00 2016-05-09 18:42:53.875 130 12610.33 45.70 54509.25 88888.00 2016-05-09 18:42:54.000 130 12610.40 45.73 54509.28 88888.00 2016-05-09 18:42:54.125 130 12610.40 45.75 54509.25 88888.00 2016-05-09 18:42:54.250 130 12610.30 45.77 54509.28 88888.00 2016-05-09 18:42:54.375 130 12610.33 45.85 54509.28 88888.00 2016-05-09 18:42:54.500 130 12610.35 45.85 54509.25 88888.00 2016-05-09 18:42:54.625 130 12610.33 45.85 54509.22 88888.00 2016-05-09 18:42:54.750 130 12610.33 45.88 54509.22 88888.00 2016-05-09 18:42:54.875 130 12610.27 45.92 54509.25 88888.00 2016-05-09 18:42:55.000 130 12610.27 45.98 54509.22 88888.00 2016-05-09 18:42:55.125 130 12610.27 46.00 54509.22 88888.00 2016-05-09 18:42:55.250 130 12610.20 46.00 54509.25 88888.00 2016-05-09 18:42:55.375 130 12610.20 46.02 54509.25 88888.00 2016-05-09 18:42:55.500 130 12610.20 46.08 54509.22 88888.00 2016-05-09 18:42:55.625 130 12610.15 46.08 54509.22 88888.00 2016-05-09 18:42:55.750 130 12610.15 46.10 54509.20 88888.00 2016-05-09 18:42:55.875 130 12610.12 46.12 54509.20 88888.00 2016-05-09 18:42:56.000 130 12610.17 46.15 54509.22 88888.00 2016-05-09 18:42:56.125 130 12610.17 46.17 54509.22 88888.00 2016-05-09 18:42:56.250 130 12610.08 46.17 54509.20 88888.00 2016-05-09 18:42:56.375 130 12610.05 46.25 54509.18 88888.00 2016-05-09 18:42:56.500 130 12610.08 46.27 54509.18 88888.00 2016-05-09 18:42:56.625 130 12610.15 46.33 54509.20 88888.00 2016-05-09 18:42:56.750 130 12610.10 46.35 54509.18 88888.00 2016-05-09 18:42:56.875 130 12610.08 46.38 54509.20 88888.00 2016-05-09 18:42:57.000 130 12610.08 46.42 54509.20 88888.00 2016-05-09 18:42:57.125 130 12610.05 46.42 54509.20 88888.00 2016-05-09 18:42:57.250 130 12609.98 46.45 54509.22 88888.00 2016-05-09 18:42:57.375 130 12610.05 46.50 54509.22 88888.00 2016-05-09 18:42:57.500 130 12610.05 46.52 54509.20 88888.00 2016-05-09 18:42:57.625 130 12610.02 46.52 54509.20 88888.00 2016-05-09 18:42:57.750 130 12610.00 46.52 54509.20 88888.00 2016-05-09 18:42:57.875 130 12609.98 46.58 54509.22 88888.00 2016-05-09 18:42:58.000 130 12609.95 46.58 54509.22 88888.00 2016-05-09 18:42:58.125 130 12609.85 46.60 54509.20 88888.00 2016-05-09 18:42:58.250 130 12609.77 46.62 54509.18 88888.00 2016-05-09 18:42:58.375 130 12609.77 46.67 54509.18 88888.00 2016-05-09 18:42:58.500 130 12609.75 46.67 54509.18 88888.00 2016-05-09 18:42:58.625 130 12609.75 46.70 54509.20 88888.00 2016-05-09 18:42:58.750 130 12609.73 46.73 54509.20 88888.00 2016-05-09 18:42:58.875 130 12609.67 46.75 54509.22 88888.00 2016-05-09 18:42:59.000 130 12609.77 46.75 54509.18 88888.00 2016-05-09 18:42:59.125 130 12609.83 46.77 54509.20 88888.00 2016-05-09 18:42:59.250 130 12609.75 46.83 54509.25 88888.00 2016-05-09 18:42:59.375 130 12609.73 46.83 54509.25 88888.00 2016-05-09 18:42:59.500 130 12609.67 46.83 54509.22 88888.00 2016-05-09 18:42:59.625 130 12609.58 46.85 54509.22 88888.00 2016-05-09 18:42:59.750 130 12609.60 46.90 54509.20 88888.00 2016-05-09 18:42:59.875 130 12609.58 46.88 54509.20 88888.00 2016-05-09 18:43:00.000 130 12609.55 46.90 54509.22 88888.00 2016-05-09 18:43:00.125 130 12609.55 46.90 54509.22 88888.00 2016-05-09 18:43:00.250 130 12609.60 46.92 54509.22 88888.00 2016-05-09 18:43:00.375 130 12609.62 46.95 54509.22 88888.00 2016-05-09 18:43:00.500 130 12609.48 46.95 54509.22 88888.00 2016-05-09 18:43:00.625 130 12609.45 46.95 54509.22 88888.00 2016-05-09 18:43:00.750 130 12609.48 46.98 54509.22 88888.00 2016-05-09 18:43:00.875 130 12609.42 46.98 54509.22 88888.00 2016-05-09 18:43:01.000 130 12609.42 47.02 54509.20 88888.00 2016-05-09 18:43:01.125 130 12609.45 47.02 54509.25 88888.00 2016-05-09 18:43:01.250 130 12609.38 47.00 54509.22 88888.00 2016-05-09 18:43:01.375 130 12609.30 47.00 54509.22 88888.00 2016-05-09 18:43:01.500 130 12609.23 47.00 54509.22 88888.00 2016-05-09 18:43:01.625 130 12609.23 47.02 54509.22 88888.00 2016-05-09 18:43:01.750 130 12609.17 47.00 54509.22 88888.00 2016-05-09 18:43:01.875 130 12609.15 47.02 54509.25 88888.00 2016-05-09 18:43:02.000 130 12609.08 47.02 54509.28 88888.00 2016-05-09 18:43:02.125 130 12609.05 47.02 54509.28 88888.00 2016-05-09 18:43:02.250 130 12609.10 47.02 54509.30 88888.00 2016-05-09 18:43:02.375 130 12609.08 47.05 54509.30 88888.00 2016-05-09 18:43:02.500 130 12609.00 47.00 54509.28 88888.00 2016-05-09 18:43:02.625 130 12609.00 47.02 54509.30 88888.00 2016-05-09 18:43:02.750 130 12608.98 47.00 54509.30 88888.00 2016-05-09 18:43:02.875 130 12608.98 47.00 54509.32 88888.00 2016-05-09 18:43:03.000 130 12608.98 46.92 54509.30 88888.00 2016-05-09 18:43:03.125 130 12608.95 46.95 54509.32 88888.00 2016-05-09 18:43:03.250 130 12608.90 46.95 54509.35 88888.00 2016-05-09 18:43:03.375 130 12608.85 46.98 54509.32 88888.00 2016-05-09 18:43:03.500 130 12608.83 46.92 54509.32 88888.00 2016-05-09 18:43:03.625 130 12608.83 46.90 54509.32 88888.00 2016-05-09 18:43:03.750 130 12608.83 46.88 54509.32 88888.00 2016-05-09 18:43:03.875 130 12608.77 46.83 54509.35 88888.00 2016-05-09 18:43:04.000 130 12608.70 46.80 54509.38 88888.00 2016-05-09 18:43:04.125 130 12608.60 46.75 54509.38 88888.00 2016-05-09 18:43:04.250 130 12608.52 46.73 54509.38 88888.00 2016-05-09 18:43:04.375 130 12608.58 46.73 54509.40 88888.00 2016-05-09 18:43:04.500 130 12608.62 46.70 54509.43 88888.00 2016-05-09 18:43:04.625 130 12608.58 46.67 54509.43 88888.00 2016-05-09 18:43:04.750 130 12608.50 46.65 54509.40 88888.00 2016-05-09 18:43:04.875 130 12608.48 46.62 54509.43 88888.00 2016-05-09 18:43:05.000 130 12608.45 46.58 54509.43 88888.00 2016-05-09 18:43:05.125 130 12608.48 46.60 54509.43 88888.00 2016-05-09 18:43:05.250 130 12608.48 46.58 54509.43 88888.00 2016-05-09 18:43:05.375 130 12608.45 46.52 54509.43 88888.00 2016-05-09 18:43:05.500 130 12608.38 46.48 54509.45 88888.00 2016-05-09 18:43:05.625 130 12608.30 46.45 54509.40 88888.00 2016-05-09 18:43:05.750 130 12608.25 46.45 54509.45 88888.00 2016-05-09 18:43:05.875 130 12608.25 46.40 54509.47 88888.00 2016-05-09 18:43:06.000 130 12608.15 46.40 54509.47 88888.00 2016-05-09 18:43:06.125 130 12608.05 46.35 54509.47 88888.00 2016-05-09 18:43:06.250 130 12608.05 46.27 54509.50 88888.00 2016-05-09 18:43:06.375 130 12608.02 46.25 54509.47 88888.00 2016-05-09 18:43:06.500 130 12607.98 46.23 54509.50 88888.00 2016-05-09 18:43:06.625 130 12607.95 46.17 54509.53 88888.00 2016-05-09 18:43:06.750 130 12607.90 46.15 54509.53 88888.00 2016-05-09 18:43:06.875 130 12607.88 46.08 54509.53 88888.00 2016-05-09 18:43:07.000 130 12607.90 46.08 54509.53 88888.00 2016-05-09 18:43:07.125 130 12607.85 46.08 54509.55 88888.00 2016-05-09 18:43:07.250 130 12607.75 46.05 54509.57 88888.00 2016-05-09 18:43:07.375 130 12607.75 46.00 54509.57 88888.00 2016-05-09 18:43:07.500 130 12607.73 45.95 54509.57 88888.00 2016-05-09 18:43:07.625 130 12607.70 45.90 54509.57 88888.00 2016-05-09 18:43:07.750 130 12607.62 45.85 54509.57 88888.00 2016-05-09 18:43:07.875 130 12607.58 45.85 54509.60 88888.00 2016-05-09 18:43:08.000 130 12607.48 45.77 54509.60 88888.00 2016-05-09 18:43:08.125 130 12607.42 45.73 54509.62 88888.00 2016-05-09 18:43:08.250 130 12607.35 45.70 54509.65 88888.00 2016-05-09 18:43:08.375 130 12607.38 45.70 54509.68 88888.00 2016-05-09 18:43:08.500 130 12607.35 45.65 54509.68 88888.00 2016-05-09 18:43:08.625 130 12607.33 45.60 54509.68 88888.00 2016-05-09 18:43:08.750 130 12607.25 45.55 54509.68 88888.00 2016-05-09 18:43:08.875 130 12607.20 45.55 54509.68 88888.00 2016-05-09 18:43:09.000 130 12607.20 45.50 54509.65 88888.00 2016-05-09 18:43:09.125 130 12607.17 45.50 54509.70 88888.00 2016-05-09 18:43:09.250 130 12607.12 45.45 54509.72 88888.00 2016-05-09 18:43:09.375 130 12607.08 45.42 54509.75 88888.00 2016-05-09 18:43:09.500 130 12607.02 45.38 54509.72 88888.00 2016-05-09 18:43:09.625 130 12606.98 45.33 54509.72 88888.00 2016-05-09 18:43:09.750 130 12606.90 45.27 54509.70 88888.00 2016-05-09 18:43:09.875 130 12606.90 45.30 54509.75 88888.00 2016-05-09 18:43:10.000 130 12606.85 45.25 54509.75 88888.00 2016-05-09 18:43:10.125 130 12606.83 45.25 54509.80 88888.00 2016-05-09 18:43:10.250 130 12606.77 45.17 54509.80 88888.00 2016-05-09 18:43:10.375 130 12606.77 45.17 54509.80 88888.00 2016-05-09 18:43:10.500 130 12606.77 45.15 54509.80 88888.00 2016-05-09 18:43:10.625 130 12606.70 45.12 54509.78 88888.00 2016-05-09 18:43:10.750 130 12606.62 45.10 54509.80 88888.00 2016-05-09 18:43:10.875 130 12606.58 45.02 54509.80 88888.00 2016-05-09 18:43:11.000 130 12606.50 45.00 54509.80 88888.00 2016-05-09 18:43:11.125 130 12606.42 45.00 54509.85 88888.00 2016-05-09 18:43:11.250 130 12606.35 44.92 54509.82 88888.00 2016-05-09 18:43:11.375 130 12606.30 44.92 54509.85 88888.00 2016-05-09 18:43:11.500 130 12606.30 44.92 54509.88 88888.00 2016-05-09 18:43:11.625 130 12606.30 44.90 54509.88 88888.00 2016-05-09 18:43:11.750 130 12606.25 44.88 54509.88 88888.00 2016-05-09 18:43:11.875 130 12606.23 44.85 54509.93 88888.00 2016-05-09 18:43:12.000 130 12606.12 44.80 54509.93 88888.00 2016-05-09 18:43:12.125 130 12606.02 44.83 54509.93 88888.00 2016-05-09 18:43:12.250 130 12605.92 44.80 54509.93 88888.00 2016-05-09 18:43:12.375 130 12605.92 44.80 54509.93 88888.00 2016-05-09 18:43:12.500 130 12605.90 44.77 54509.97 88888.00 2016-05-09 18:43:12.625 130 12605.83 44.75 54509.95 88888.00 2016-05-09 18:43:12.750 130 12605.80 44.73 54509.93 88888.00 2016-05-09 18:43:12.875 130 12605.75 44.75 54510.00 88888.00 2016-05-09 18:43:13.000 130 12605.70 44.75 54509.97 88888.00 2016-05-09 18:43:13.125 130 12605.60 44.73 54510.03 88888.00 2016-05-09 18:43:13.250 130 12605.58 44.67 54510.03 88888.00 2016-05-09 18:43:13.375 130 12605.52 44.70 54510.05 88888.00 2016-05-09 18:43:13.500 130 12605.42 44.70 54510.03 88888.00 2016-05-09 18:43:13.625 130 12605.40 44.67 54510.05 88888.00 2016-05-09 18:43:13.750 130 12605.42 44.67 54510.07 88888.00 2016-05-09 18:43:13.875 130 12605.38 44.70 54510.05 88888.00 2016-05-09 18:43:14.000 130 12605.30 44.73 54510.05 88888.00 2016-05-09 18:43:14.125 130 12605.23 44.70 54510.07 88888.00 2016-05-09 18:43:14.250 130 12605.15 44.67 54510.10 88888.00 2016-05-09 18:43:14.375 130 12605.08 44.67 54510.05 88888.00 2016-05-09 18:43:14.500 130 12605.05 44.65 54510.07 88888.00 2016-05-09 18:43:14.625 130 12605.05 44.67 54510.12 88888.00 2016-05-09 18:43:14.750 130 12605.00 44.67 54510.15 88888.00 2016-05-09 18:43:14.875 130 12604.95 44.65 54510.15 88888.00 2016-05-09 18:43:15.000 130 12604.90 44.65 54510.12 88888.00 2016-05-09 18:43:15.125 130 12604.85 44.65 54510.18 88888.00 2016-05-09 18:43:15.250 130 12604.83 44.65 54510.18 88888.00 2016-05-09 18:43:15.375 130 12604.75 44.67 54510.20 88888.00 2016-05-09 18:43:15.500 130 12604.60 44.67 54510.18 88888.00 2016-05-09 18:43:15.625 130 12604.55 44.70 54510.18 88888.00 2016-05-09 18:43:15.750 130 12604.48 44.73 54510.18 88888.00 2016-05-09 18:43:15.875 130 12604.42 44.73 54510.22 88888.00 2016-05-09 18:43:16.000 130 12604.40 44.75 54510.20 88888.00 2016-05-09 18:43:16.125 130 12604.42 44.77 54510.22 88888.00 2016-05-09 18:43:16.250 130 12604.38 44.77 54510.25 88888.00 2016-05-09 18:43:16.375 130 12604.33 44.77 54510.25 88888.00 2016-05-09 18:43:16.500 130 12604.23 44.80 54510.22 88888.00 2016-05-09 18:43:16.625 130 12604.15 44.77 54510.25 88888.00 2016-05-09 18:43:16.750 130 12604.12 44.80 54510.22 88888.00 2016-05-09 18:43:16.875 130 12604.05 44.83 54510.25 88888.00 2016-05-09 18:43:17.000 130 12604.00 44.83 54510.25 88888.00 2016-05-09 18:43:17.125 130 12603.95 44.83 54510.30 88888.00 2016-05-09 18:43:17.250 130 12603.90 44.88 54510.32 88888.00 2016-05-09 18:43:17.375 130 12603.83 44.88 54510.28 88888.00 2016-05-09 18:43:17.500 130 12603.75 44.90 54510.30 88888.00 2016-05-09 18:43:17.625 130 12603.70 44.92 54510.32 88888.00 2016-05-09 18:43:17.750 130 12603.65 44.92 54510.28 88888.00 2016-05-09 18:43:17.875 130 12603.55 44.92 54510.30 88888.00 2016-05-09 18:43:18.000 130 12603.48 44.95 54510.28 88888.00 2016-05-09 18:43:18.125 130 12603.48 45.00 54510.28 88888.00 2016-05-09 18:43:18.250 130 12603.42 45.00 54510.28 88888.00 2016-05-09 18:43:18.375 130 12603.30 45.02 54510.28 88888.00 2016-05-09 18:43:18.500 130 12603.23 45.05 54510.25 88888.00 2016-05-09 18:43:18.625 130 12603.20 45.08 54510.32 88888.00 2016-05-09 18:43:18.750 130 12603.15 45.10 54510.30 88888.00 2016-05-09 18:43:18.875 130 12603.02 45.12 54510.30 88888.00 2016-05-09 18:43:19.000 130 12602.95 45.15 54510.28 88888.00 2016-05-09 18:43:19.125 130 12602.88 45.20 54510.32 88888.00 2016-05-09 18:43:19.250 130 12602.85 45.23 54510.32 88888.00 2016-05-09 18:43:19.375 130 12602.83 45.20 54510.32 88888.00 2016-05-09 18:43:19.500 130 12602.80 45.25 54510.35 88888.00 2016-05-09 18:43:19.625 130 12602.70 45.27 54510.35 88888.00 2016-05-09 18:43:19.750 130 12602.60 45.27 54510.35 88888.00 2016-05-09 18:43:19.875 130 12602.55 45.30 54510.32 88888.00 2016-05-09 18:43:20.000 130 12602.50 45.33 54510.35 88888.00 2016-05-09 18:43:20.125 130 12602.42 45.38 54510.35 88888.00 2016-05-09 18:43:20.250 130 12602.35 45.38 54510.38 88888.00 2016-05-09 18:43:20.375 130 12602.35 45.40 54510.38 88888.00 2016-05-09 18:43:20.500 130 12602.27 45.42 54510.35 88888.00 2016-05-09 18:43:20.625 130 12602.17 45.45 54510.32 88888.00 2016-05-09 18:43:20.750 130 12602.12 45.45 54510.32 88888.00 2016-05-09 18:43:20.875 130 12602.10 45.48 54510.32 88888.00 2016-05-09 18:43:21.000 130 12602.05 45.50 54510.32 88888.00 2016-05-09 18:43:21.125 130 12601.95 45.50 54510.32 88888.00 2016-05-09 18:43:21.250 130 12601.88 45.50 54510.32 88888.00 2016-05-09 18:43:21.375 130 12601.85 45.52 54510.35 88888.00 2016-05-09 18:43:21.500 130 12601.83 45.58 54510.35 88888.00 2016-05-09 18:43:21.625 130 12601.77 45.55 54510.35 88888.00 2016-05-09 18:43:21.750 130 12601.73 45.60 54510.38 88888.00 2016-05-09 18:43:21.875 130 12601.70 45.58 54510.35 88888.00 2016-05-09 18:43:22.000 130 12601.67 45.58 54510.35 88888.00 2016-05-09 18:43:22.125 130 12601.65 45.60 54510.40 88888.00 2016-05-09 18:43:22.250 130 12601.60 45.65 54510.40 88888.00 2016-05-09 18:43:22.375 130 12601.55 45.65 54510.40 88888.00 2016-05-09 18:43:22.500 130 12601.45 45.65 54510.38 88888.00 2016-05-09 18:43:22.625 130 12601.42 45.65 54510.40 88888.00 2016-05-09 18:43:22.750 130 12601.42 45.70 54510.40 88888.00 2016-05-09 18:43:22.875 130 12601.30 45.70 54510.40 88888.00 2016-05-09 18:43:23.000 130 12601.25 45.70 54510.43 88888.00 2016-05-09 18:43:23.125 130 12601.20 45.67 54510.43 88888.00 2016-05-09 18:43:23.250 130 12601.17 45.67 54510.40 88888.00 2016-05-09 18:43:23.375 130 12601.17 45.67 54510.43 88888.00 2016-05-09 18:43:23.500 130 12601.15 45.73 54510.43 88888.00 2016-05-09 18:43:23.625 130 12601.05 45.75 54510.43 88888.00 2016-05-09 18:43:23.750 130 12600.95 45.75 54510.45 88888.00 2016-05-09 18:43:23.875 130 12600.90 45.75 54510.43 88888.00 2016-05-09 18:43:24.000 130 12600.85 45.77 54510.40 88888.00 2016-05-09 18:43:24.125 130 12600.77 45.80 54510.43 88888.00 2016-05-09 18:43:24.250 130 12600.73 45.80 54510.45 88888.00 2016-05-09 18:43:24.375 130 12600.75 45.83 54510.43 88888.00 2016-05-09 18:43:24.500 130 12600.70 45.85 54510.43 88888.00 2016-05-09 18:43:24.625 130 12600.65 45.85 54510.43 88888.00 2016-05-09 18:43:24.750 130 12600.55 45.85 54510.40 88888.00 2016-05-09 18:43:24.875 130 12600.55 45.88 54510.40 88888.00 2016-05-09 18:43:25.000 130 12600.50 45.90 54510.40 88888.00 2016-05-09 18:43:25.125 130 12600.42 45.92 54510.40 88888.00 2016-05-09 18:43:25.250 130 12600.38 45.92 54510.43 88888.00 2016-05-09 18:43:25.375 130 12600.33 45.92 54510.43 88888.00 2016-05-09 18:43:25.500 130 12600.27 45.92 54510.40 88888.00 2016-05-09 18:43:25.625 130 12600.27 45.95 54510.40 88888.00 2016-05-09 18:43:25.750 130 12600.30 45.98 54510.40 88888.00 2016-05-09 18:43:25.875 130 12600.25 46.00 54510.43 88888.00 2016-05-09 18:43:26.000 130 12600.17 45.98 54510.40 88888.00 2016-05-09 18:43:26.125 130 12600.17 46.00 54510.43 88888.00 2016-05-09 18:43:26.250 130 12600.08 45.98 54510.40 88888.00 2016-05-09 18:43:26.375 130 12600.02 45.98 54510.43 88888.00 2016-05-09 18:43:26.500 130 12599.98 46.00 54510.43 88888.00 2016-05-09 18:43:26.625 130 12599.95 46.02 54510.43 88888.00 2016-05-09 18:43:26.750 130 12599.95 46.05 54510.43 88888.00 2016-05-09 18:43:26.875 130 12599.90 46.08 54510.43 88888.00 2016-05-09 18:43:27.000 130 12599.92 46.10 54510.40 88888.00 2016-05-09 18:43:27.125 130 12599.95 46.10 54510.38 88888.00 2016-05-09 18:43:27.250 130 12599.90 46.12 54510.40 88888.00 2016-05-09 18:43:27.375 130 12599.92 46.20 54510.40 88888.00 2016-05-09 18:43:27.500 130 12599.88 46.20 54510.38 88888.00 2016-05-09 18:43:27.625 130 12599.80 46.20 54510.35 88888.00 2016-05-09 18:43:27.750 130 12599.75 46.23 54510.35 88888.00 2016-05-09 18:43:27.875 130 12599.70 46.23 54510.35 88888.00 2016-05-09 18:43:28.000 130 12599.73 46.27 54510.32 88888.00 2016-05-09 18:43:28.125 130 12599.62 46.27 54510.38 88888.00 2016-05-09 18:43:28.250 130 12599.60 46.25 54510.35 88888.00 2016-05-09 18:43:28.375 130 12599.58 46.30 54510.35 88888.00 2016-05-09 18:43:28.500 130 12599.58 46.33 54510.35 88888.00 2016-05-09 18:43:28.625 130 12599.52 46.35 54510.35 88888.00 2016-05-09 18:43:28.750 130 12599.50 46.38 54510.38 88888.00 2016-05-09 18:43:28.875 130 12599.40 46.40 54510.32 88888.00 2016-05-09 18:43:29.000 130 12599.35 46.42 54510.32 88888.00 2016-05-09 18:43:29.125 130 12599.33 46.45 54510.35 88888.00 2016-05-09 18:43:29.250 130 12599.27 46.42 54510.38 88888.00 2016-05-09 18:43:29.375 130 12599.30 46.50 54510.35 88888.00 2016-05-09 18:43:29.500 130 12599.35 46.50 54510.35 88888.00 2016-05-09 18:43:29.625 130 12599.30 46.58 54510.32 88888.00 2016-05-09 18:43:29.750 130 12599.23 46.60 54510.30 88888.00 2016-05-09 18:43:29.875 130 12599.20 46.60 54510.28 88888.00 2016-05-09 18:43:30.000 130 12599.17 46.62 54510.28 88888.00 2016-05-09 18:43:30.125 130 12599.15 46.67 54510.30 88888.00 2016-05-09 18:43:30.250 130 12599.10 46.70 54510.25 88888.00 2016-05-09 18:43:30.375 130 12599.08 46.75 54510.25 88888.00 2016-05-09 18:43:30.500 130 12599.05 46.77 54510.25 88888.00 2016-05-09 18:43:30.625 130 12599.10 46.77 54510.22 88888.00 2016-05-09 18:43:30.750 130 12599.00 46.80 54510.22 88888.00 2016-05-09 18:43:30.875 130 12598.98 46.85 54510.22 88888.00 2016-05-09 18:43:31.000 130 12598.98 46.90 54510.20 88888.00 2016-05-09 18:43:31.125 130 12598.92 46.90 54510.20 88888.00 2016-05-09 18:43:31.250 130 12598.90 46.92 54510.20 88888.00 2016-05-09 18:43:31.375 130 12598.85 46.95 54510.15 88888.00 2016-05-09 18:43:31.500 130 12598.83 47.00 54510.12 88888.00 2016-05-09 18:43:31.625 130 12598.83 47.02 54510.12 88888.00 2016-05-09 18:43:31.750 130 12598.83 47.08 54510.10 88888.00 2016-05-09 18:43:31.875 130 12598.83 47.10 54510.10 88888.00 2016-05-09 18:43:32.000 130 12598.83 47.12 54510.05 88888.00 2016-05-09 18:43:32.125 130 12598.90 47.17 54510.05 88888.00 2016-05-09 18:43:32.250 130 12598.90 47.20 54510.05 88888.00 2016-05-09 18:43:32.375 130 12598.88 47.23 54510.07 88888.00 2016-05-09 18:43:32.500 130 12598.90 47.27 54510.05 88888.00 2016-05-09 18:43:32.625 130 12598.92 47.35 54510.03 88888.00 2016-05-09 18:43:32.750 130 12598.90 47.35 54510.00 88888.00 2016-05-09 18:43:32.875 130 12598.88 47.40 54509.97 88888.00 2016-05-09 18:43:33.000 130 12598.83 47.48 54509.97 88888.00 2016-05-09 18:43:33.125 130 12598.85 47.52 54509.97 88888.00 2016-05-09 18:43:33.250 130 12598.88 47.52 54509.93 88888.00 2016-05-09 18:43:33.375 130 12598.92 47.58 54509.93 88888.00 2016-05-09 18:43:33.500 130 12598.98 47.62 54509.88 88888.00 2016-05-09 18:43:33.625 130 12598.95 47.62 54509.85 88888.00 2016-05-09 18:43:33.750 130 12598.98 47.67 54509.88 88888.00 2016-05-09 18:43:33.875 130 12599.00 47.67 54509.88 88888.00 2016-05-09 18:43:34.000 130 12598.95 47.75 54509.82 88888.00 2016-05-09 18:43:34.125 130 12598.85 47.77 54509.80 88888.00 2016-05-09 18:43:34.250 130 12598.85 47.85 54509.80 88888.00 2016-05-09 18:43:34.375 130 12598.88 47.92 54509.78 88888.00 2016-05-09 18:43:34.500 130 12598.88 47.95 54509.75 88888.00 2016-05-09 18:43:34.625 130 12598.95 47.98 54509.72 88888.00 2016-05-09 18:43:34.750 130 12599.00 48.00 54509.70 88888.00 2016-05-09 18:43:34.875 130 12599.05 48.02 54509.65 88888.00 2016-05-09 18:43:35.000 130 12599.05 48.05 54509.68 88888.00 2016-05-09 18:43:35.125 130 12599.02 48.12 54509.65 88888.00 2016-05-09 18:43:35.250 130 12598.98 48.17 54509.65 88888.00 2016-05-09 18:43:35.375 130 12599.00 48.17 54509.62 88888.00 2016-05-09 18:43:35.500 130 12599.02 48.20 54509.60 88888.00 2016-05-09 18:43:35.625 130 12599.08 48.25 54509.60 88888.00 2016-05-09 18:43:35.750 130 12599.17 48.30 54509.55 88888.00 2016-05-09 18:43:35.875 130 12599.23 48.35 54509.57 88888.00 2016-05-09 18:43:36.000 130 12599.23 48.38 54509.55 88888.00 2016-05-09 18:43:36.125 130 12599.25 48.40 54509.60 88888.00 2016-05-09 18:43:36.250 130 12599.27 48.45 54509.57 88888.00 2016-05-09 18:43:36.375 130 12599.27 48.50 54509.55 88888.00 2016-05-09 18:43:36.500 130 12599.30 48.55 54509.53 88888.00 2016-05-09 18:43:36.625 130 12599.35 48.58 54509.50 88888.00 2016-05-09 18:43:36.750 130 12599.40 48.60 54509.45 88888.00 2016-05-09 18:43:36.875 130 12599.48 48.65 54509.40 88888.00 2016-05-09 18:43:37.000 130 12599.52 48.67 54509.38 88888.00 2016-05-09 18:43:37.125 130 12599.50 48.70 54509.38 88888.00 2016-05-09 18:43:37.250 130 12599.50 48.73 54509.35 88888.00 2016-05-09 18:43:37.375 130 12599.52 48.75 54509.30 88888.00 2016-05-09 18:43:37.500 130 12599.58 48.80 54509.28 88888.00 2016-05-09 18:43:37.625 130 12599.62 48.83 54509.28 88888.00 2016-05-09 18:43:37.750 130 12599.65 48.83 54509.28 88888.00 2016-05-09 18:43:37.875 130 12599.70 48.85 54509.22 88888.00 2016-05-09 18:43:38.000 130 12599.73 48.88 54509.20 88888.00 2016-05-09 18:43:38.125 130 12599.80 48.90 54509.18 88888.00 2016-05-09 18:43:38.250 130 12599.75 48.95 54509.15 88888.00 2016-05-09 18:43:38.375 130 12599.73 48.95 54509.10 88888.00 2016-05-09 18:43:38.500 130 12599.80 48.98 54509.10 88888.00 2016-05-09 18:43:38.625 130 12599.90 49.00 54509.07 88888.00 2016-05-09 18:43:38.750 130 12599.95 49.05 54509.05 88888.00 2016-05-09 18:43:38.875 130 12600.00 49.08 54509.03 88888.00 2016-05-09 18:43:39.000 130 12600.08 49.08 54509.00 88888.00 2016-05-09 18:43:39.125 130 12600.08 49.10 54509.00 88888.00 2016-05-09 18:43:39.250 130 12600.15 49.12 54508.97 88888.00 2016-05-09 18:43:39.375 130 12600.17 49.15 54508.97 88888.00 2016-05-09 18:43:39.500 130 12600.17 49.15 54508.95 88888.00 2016-05-09 18:43:39.625 130 12600.17 49.15 54508.93 88888.00 2016-05-09 18:43:39.750 130 12600.23 49.20 54508.90 88888.00 2016-05-09 18:43:39.875 130 12600.25 49.23 54508.85 88888.00 2016-05-09 18:43:40.000 130 12600.23 49.23 54508.85 88888.00 2016-05-09 18:43:40.125 130 12600.23 49.25 54508.85 88888.00 2016-05-09 18:43:40.250 130 12600.27 49.25 54508.85 88888.00 2016-05-09 18:43:40.375 130 12600.40 49.27 54508.82 88888.00 2016-05-09 18:43:40.500 130 12600.45 49.30 54508.78 88888.00 2016-05-09 18:43:40.625 130 12600.45 49.30 54508.78 88888.00 2016-05-09 18:43:40.750 130 12600.50 49.35 54508.78 88888.00 2016-05-09 18:43:40.875 130 12600.60 49.35 54508.78 88888.00 2016-05-09 18:43:41.000 130 12600.62 49.35 54508.75 88888.00 2016-05-09 18:43:41.125 130 12600.65 49.35 54508.72 88888.00 2016-05-09 18:43:41.250 130 12600.67 49.38 54508.72 88888.00 2016-05-09 18:43:41.375 130 12600.73 49.42 54508.70 88888.00 2016-05-09 18:43:41.500 130 12600.73 49.40 54508.68 88888.00 2016-05-09 18:43:41.625 130 12600.75 49.42 54508.68 88888.00 2016-05-09 18:43:41.750 130 12600.80 49.48 54508.65 88888.00 2016-05-09 18:43:41.875 130 12600.83 49.50 54508.62 88888.00 2016-05-09 18:43:42.000 130 12600.90 49.45 54508.57 88888.00 2016-05-09 18:43:42.125 130 12600.90 49.45 54508.57 88888.00 2016-05-09 18:43:42.250 130 12600.88 49.50 54508.57 88888.00 2016-05-09 18:43:42.375 130 12600.92 49.52 54508.55 88888.00 2016-05-09 18:43:42.500 130 12601.02 49.55 54508.55 88888.00 2016-05-09 18:43:42.625 130 12601.08 49.55 54508.55 88888.00 2016-05-09 18:43:42.750 130 12601.15 49.55 54508.53 88888.00 2016-05-09 18:43:42.875 130 12601.20 49.55 54508.45 88888.00 2016-05-09 18:43:43.000 130 12601.20 49.58 54508.43 88888.00 2016-05-09 18:43:43.125 130 12601.15 49.60 54508.43 88888.00 2016-05-09 18:43:43.250 130 12601.15 49.58 54508.40 88888.00 2016-05-09 18:43:43.375 130 12601.27 49.60 54508.38 88888.00 2016-05-09 18:43:43.500 130 12601.38 49.60 54508.38 88888.00 2016-05-09 18:43:43.625 130 12601.38 49.62 54508.35 88888.00 2016-05-09 18:43:43.750 130 12601.40 49.65 54508.32 88888.00 2016-05-09 18:43:43.875 130 12601.45 49.65 54508.30 88888.00 2016-05-09 18:43:44.000 130 12601.48 49.67 54508.28 88888.00 2016-05-09 18:43:44.125 130 12601.52 49.67 54508.28 88888.00 2016-05-09 18:43:44.250 130 12601.55 49.67 54508.22 88888.00 2016-05-09 18:43:44.375 130 12601.58 49.70 54508.22 88888.00 2016-05-09 18:43:44.500 130 12601.58 49.75 54508.22 88888.00 2016-05-09 18:43:44.625 130 12601.65 49.73 54508.20 88888.00 2016-05-09 18:43:44.750 130 12601.70 49.73 54508.18 88888.00 2016-05-09 18:43:44.875 130 12601.73 49.73 54508.20 88888.00 2016-05-09 18:43:45.000 130 12601.80 49.80 54508.18 88888.00 2016-05-09 18:43:45.125 130 12601.88 49.80 54508.18 88888.00 2016-05-09 18:43:45.250 130 12601.92 49.77 54508.15 88888.00 2016-05-09 18:43:45.375 130 12601.92 49.77 54508.12 88888.00 2016-05-09 18:43:45.500 130 12601.90 49.77 54508.10 88888.00 2016-05-09 18:43:45.625 130 12601.90 49.80 54508.07 88888.00 2016-05-09 18:43:45.750 130 12601.98 49.83 54508.05 88888.00 2016-05-09 18:43:45.875 130 12602.05 49.85 54508.05 88888.00 2016-05-09 18:43:46.000 130 12602.10 49.85 54508.03 88888.00 2016-05-09 18:43:46.125 130 12602.20 49.88 54508.03 88888.00 2016-05-09 18:43:46.250 130 12602.25 49.88 54508.03 88888.00 2016-05-09 18:43:46.375 130 12602.30 49.88 54508.00 88888.00 2016-05-09 18:43:46.500 130 12602.33 49.90 54507.97 88888.00 2016-05-09 18:43:46.625 130 12602.38 49.92 54507.97 88888.00 2016-05-09 18:43:46.750 130 12602.40 49.92 54507.95 88888.00 2016-05-09 18:43:46.875 130 12602.48 49.98 54507.93 88888.00 2016-05-09 18:43:47.000 130 12602.55 49.98 54507.93 88888.00 2016-05-09 18:43:47.125 130 12602.67 49.98 54507.90 88888.00 2016-05-09 18:43:47.250 130 12602.73 49.98 54507.90 88888.00 2016-05-09 18:43:47.375 130 12602.80 50.02 54507.90 88888.00 2016-05-09 18:43:47.500 130 12602.85 50.05 54507.85 88888.00 2016-05-09 18:43:47.625 130 12602.95 50.00 54507.82 88888.00 2016-05-09 18:43:47.750 130 12603.00 50.02 54507.85 88888.00 2016-05-09 18:43:47.875 130 12603.02 50.05 54507.82 88888.00 2016-05-09 18:43:48.000 130 12603.08 50.08 54507.82 88888.00 2016-05-09 18:43:48.125 130 12603.12 50.05 54507.78 88888.00 2016-05-09 18:43:48.250 130 12603.15 50.05 54507.75 88888.00 2016-05-09 18:43:48.375 130 12603.23 50.10 54507.70 88888.00 2016-05-09 18:43:48.500 130 12603.30 50.17 54507.70 88888.00 2016-05-09 18:43:48.625 130 12603.40 50.20 54507.65 88888.00 2016-05-09 18:43:48.750 130 12603.45 50.23 54507.65 88888.00 2016-05-09 18:43:48.875 130 12603.50 50.20 54507.65 88888.00 2016-05-09 18:43:49.000 130 12603.55 50.20 54507.65 88888.00 2016-05-09 18:43:49.125 130 12603.65 50.23 54507.65 88888.00 2016-05-09 18:43:49.250 130 12603.70 50.20 54507.62 88888.00 2016-05-09 18:43:49.375 130 12603.70 50.25 54507.60 88888.00 2016-05-09 18:43:49.500 130 12603.75 50.25 54507.57 88888.00 2016-05-09 18:43:49.625 130 12603.83 50.25 54507.57 88888.00 2016-05-09 18:43:49.750 130 12603.90 50.27 54507.57 88888.00 2016-05-09 18:43:49.875 130 12603.95 50.30 54507.57 88888.00 2016-05-09 18:43:50.000 130 12604.00 50.33 54507.55 88888.00 2016-05-09 18:43:50.125 130 12604.05 50.33 54507.53 88888.00 2016-05-09 18:43:50.250 130 12604.08 50.33 54507.53 88888.00 2016-05-09 18:43:50.375 130 12604.20 50.33 54507.53 88888.00 2016-05-09 18:43:50.500 130 12604.25 50.33 54507.47 88888.00 2016-05-09 18:43:50.625 130 12604.30 50.33 54507.45 88888.00 2016-05-09 18:43:50.750 130 12604.40 50.35 54507.45 88888.00 2016-05-09 18:43:50.875 130 12604.45 50.38 54507.43 88888.00 2016-05-09 18:43:51.000 130 12604.50 50.35 54507.43 88888.00 2016-05-09 18:43:51.125 130 12604.50 50.35 54507.40 88888.00 2016-05-09 18:43:51.250 130 12604.55 50.35 54507.40 88888.00 2016-05-09 18:43:51.375 130 12604.58 50.35 54507.40 88888.00 2016-05-09 18:43:51.500 130 12604.70 50.35 54507.38 88888.00 2016-05-09 18:43:51.625 130 12604.77 50.40 54507.38 88888.00 2016-05-09 18:43:51.750 130 12604.77 50.42 54507.35 88888.00 2016-05-09 18:43:51.875 130 12604.83 50.38 54507.32 88888.00 2016-05-09 18:43:52.000 130 12604.83 50.38 54507.32 88888.00 2016-05-09 18:43:52.125 130 12604.95 50.40 54507.35 88888.00 2016-05-09 18:43:52.250 130 12604.95 50.38 54507.32 88888.00 2016-05-09 18:43:52.375 130 12605.00 50.38 54507.30 88888.00 2016-05-09 18:43:52.500 130 12604.98 50.38 54507.28 88888.00 2016-05-09 18:43:52.625 130 12605.00 50.40 54507.25 88888.00 2016-05-09 18:43:52.750 130 12605.10 50.35 54507.28 88888.00 2016-05-09 18:43:52.875 130 12605.15 50.35 54507.25 88888.00 2016-05-09 18:43:53.000 130 12605.20 50.35 54507.22 88888.00 2016-05-09 18:43:53.125 130 12605.20 50.35 54507.25 88888.00 2016-05-09 18:43:53.250 130 12605.20 50.35 54507.25 88888.00 2016-05-09 18:43:53.375 130 12605.27 50.35 54507.22 88888.00 2016-05-09 18:43:53.500 130 12605.38 50.35 54507.22 88888.00 2016-05-09 18:43:53.625 130 12605.33 50.35 54507.22 88888.00 2016-05-09 18:43:53.750 130 12605.35 50.30 54507.20 88888.00 2016-05-09 18:43:53.875 130 12605.40 50.33 54507.20 88888.00 2016-05-09 18:43:54.000 130 12605.42 50.33 54507.20 88888.00 2016-05-09 18:43:54.125 130 12605.48 50.33 54507.22 88888.00 2016-05-09 18:43:54.250 130 12605.45 50.30 54507.22 88888.00 2016-05-09 18:43:54.375 130 12605.45 50.30 54507.20 88888.00 2016-05-09 18:43:54.500 130 12605.52 50.30 54507.20 88888.00 2016-05-09 18:43:54.625 130 12605.60 50.30 54507.22 88888.00 2016-05-09 18:43:54.750 130 12605.60 50.30 54507.22 88888.00 2016-05-09 18:43:54.875 130 12605.55 50.27 54507.20 88888.00 2016-05-09 18:43:55.000 130 12605.55 50.25 54507.22 88888.00 2016-05-09 18:43:55.125 130 12605.60 50.25 54507.25 88888.00 2016-05-09 18:43:55.250 130 12605.65 50.25 54507.22 88888.00 2016-05-09 18:43:55.375 130 12605.62 50.25 54507.20 88888.00 2016-05-09 18:43:55.500 130 12605.62 50.23 54507.18 88888.00 2016-05-09 18:43:55.625 130 12605.65 50.25 54507.18 88888.00 2016-05-09 18:43:55.750 130 12605.73 50.23 54507.18 88888.00 2016-05-09 18:43:55.875 130 12605.75 50.20 54507.18 88888.00 2016-05-09 18:43:56.000 130 12605.80 50.17 54507.20 88888.00 2016-05-09 18:43:56.125 130 12605.80 50.17 54507.20 88888.00 2016-05-09 18:43:56.250 130 12605.80 50.17 54507.20 88888.00 2016-05-09 18:43:56.375 130 12605.75 50.15 54507.20 88888.00 2016-05-09 18:43:56.500 130 12605.70 50.12 54507.20 88888.00 2016-05-09 18:43:56.625 130 12605.73 50.12 54507.20 88888.00 2016-05-09 18:43:56.750 130 12605.73 50.12 54507.22 88888.00 2016-05-09 18:43:56.875 130 12605.80 50.08 54507.20 88888.00 2016-05-09 18:43:57.000 130 12605.85 50.05 54507.20 88888.00 2016-05-09 18:43:57.125 130 12605.88 50.02 54507.18 88888.00 2016-05-09 18:43:57.250 130 12605.83 50.00 54507.20 88888.00 2016-05-09 18:43:57.375 130 12605.83 50.00 54507.22 88888.00 2016-05-09 18:43:57.500 130 12605.80 50.00 54507.22 88888.00 2016-05-09 18:43:57.625 130 12605.83 50.00 54507.22 88888.00 2016-05-09 18:43:57.750 130 12605.85 50.02 54507.22 88888.00 2016-05-09 18:43:57.875 130 12605.92 50.02 54507.20 88888.00 2016-05-09 18:43:58.000 130 12605.92 50.02 54507.20 88888.00 2016-05-09 18:43:58.125 130 12605.92 50.02 54507.20 88888.00 2016-05-09 18:43:58.250 130 12605.98 49.98 54507.22 88888.00 2016-05-09 18:43:58.375 130 12606.05 49.98 54507.22 88888.00 2016-05-09 18:43:58.500 130 12606.02 49.95 54507.22 88888.00 2016-05-09 18:43:58.625 130 12606.00 49.98 54507.22 88888.00 2016-05-09 18:43:58.750 130 12606.05 49.95 54507.20 88888.00 2016-05-09 18:43:58.875 130 12606.08 49.92 54507.20 88888.00 2016-05-09 18:43:59.000 130 12606.10 49.92 54507.20 88888.00 2016-05-09 18:43:59.125 130 12606.05 49.95 54507.25 88888.00 2016-05-09 18:43:59.250 130 12606.05 49.95 54507.25 88888.00 2016-05-09 18:43:59.375 130 12606.10 49.95 54507.22 88888.00 2016-05-09 18:43:59.500 130 12606.15 49.95 54507.22 88888.00 2016-05-09 18:43:59.625 130 12606.20 49.95 54507.20 88888.00 2016-05-09 18:43:59.750 130 12606.25 49.95 54507.22 88888.00 2016-05-09 18:43:59.875 130 12606.30 49.92 54507.20 88888.00 2016-05-09 18:44:00.000 130 12606.27 49.92 54507.20 88888.00 2016-05-09 18:44:00.125 130 12606.27 49.92 54507.22 88888.00 2016-05-09 18:44:00.250 130 12606.33 49.90 54507.20 88888.00 2016-05-09 18:44:00.375 130 12606.35 49.90 54507.18 88888.00 2016-05-09 18:44:00.500 130 12606.38 49.92 54507.18 88888.00 2016-05-09 18:44:00.625 130 12606.40 49.92 54507.15 88888.00 2016-05-09 18:44:00.750 130 12606.45 49.92 54507.15 88888.00 2016-05-09 18:44:00.875 130 12606.50 49.90 54507.12 88888.00 2016-05-09 18:44:01.000 130 12606.55 49.92 54507.12 88888.00 2016-05-09 18:44:01.125 130 12606.58 49.92 54507.15 88888.00 2016-05-09 18:44:01.250 130 12606.58 49.92 54507.15 88888.00 2016-05-09 18:44:01.375 130 12606.62 49.92 54507.12 88888.00 2016-05-09 18:44:01.500 130 12606.67 49.95 54507.15 88888.00 2016-05-09 18:44:01.625 130 12606.77 49.98 54507.12 88888.00 2016-05-09 18:44:01.750 130 12606.85 49.98 54507.07 88888.00 2016-05-09 18:44:01.875 130 12606.98 49.95 54507.10 88888.00 2016-05-09 18:44:02.000 130 12607.05 49.98 54507.10 88888.00 2016-05-09 18:44:02.125 130 12607.08 49.98 54507.10 88888.00 2016-05-09 18:44:02.250 130 12607.08 49.98 54507.12 88888.00 2016-05-09 18:44:02.375 130 12607.10 50.00 54507.07 88888.00 2016-05-09 18:44:02.500 130 12607.10 50.00 54507.07 88888.00 2016-05-09 18:44:02.625 130 12607.17 49.98 54507.05 88888.00 2016-05-09 18:44:02.750 130 12607.23 50.00 54507.05 88888.00 2016-05-09 18:44:02.875 130 12607.27 50.00 54507.05 88888.00 2016-05-09 18:44:03.000 130 12607.35 50.00 54507.03 88888.00 2016-05-09 18:44:03.125 130 12607.45 50.02 54507.03 88888.00 2016-05-09 18:44:03.250 130 12607.58 50.00 54507.00 88888.00 2016-05-09 18:44:03.375 130 12607.65 49.98 54506.97 88888.00 2016-05-09 18:44:03.500 130 12607.65 50.00 54506.97 88888.00 2016-05-09 18:44:03.625 130 12607.70 50.00 54506.97 88888.00 2016-05-09 18:44:03.750 130 12607.83 50.05 54506.97 88888.00 2016-05-09 18:44:03.875 130 12607.92 50.08 54506.95 88888.00 2016-05-09 18:44:04.000 130 12608.00 50.08 54506.95 88888.00 2016-05-09 18:44:04.125 130 12608.05 50.08 54506.95 88888.00 2016-05-09 18:44:04.250 130 12608.15 50.10 54506.90 88888.00 2016-05-09 18:44:04.375 130 12608.30 50.12 54506.90 88888.00 2016-05-09 18:44:04.500 130 12608.38 50.15 54506.90 88888.00 2016-05-09 18:44:04.625 130 12608.42 50.12 54506.90 88888.00 2016-05-09 18:44:04.750 130 12608.50 50.10 54506.88 88888.00 2016-05-09 18:44:04.875 130 12608.58 50.10 54506.85 88888.00 2016-05-09 18:44:05.000 130 12608.67 50.08 54506.82 88888.00 2016-05-09 18:44:05.125 130 12608.75 50.05 54506.82 88888.00 2016-05-09 18:44:05.250 130 12608.75 50.10 54506.82 88888.00 2016-05-09 18:44:05.375 130 12608.88 50.10 54506.82 88888.00 2016-05-09 18:44:05.500 130 12609.05 50.10 54506.82 88888.00 2016-05-09 18:44:05.625 130 12609.20 50.08 54506.80 88888.00 2016-05-09 18:44:05.750 130 12609.27 50.05 54506.80 88888.00 2016-05-09 18:44:05.875 130 12609.38 50.08 54506.78 88888.00 2016-05-09 18:44:06.000 130 12609.50 50.05 54506.78 88888.00 2016-05-09 18:44:06.125 130 12609.62 50.05 54506.75 88888.00 2016-05-09 18:44:06.250 130 12609.67 50.02 54506.70 88888.00 2016-05-09 18:44:06.375 130 12609.80 50.05 54506.70 88888.00 2016-05-09 18:44:06.500 130 12609.85 50.08 54506.70 88888.00 2016-05-09 18:44:06.625 130 12609.95 50.08 54506.70 88888.00 2016-05-09 18:44:06.750 130 12610.08 50.05 54506.68 88888.00 2016-05-09 18:44:06.875 130 12610.20 50.05 54506.68 88888.00 2016-05-09 18:44:07.000 130 12610.35 50.08 54506.65 88888.00 2016-05-09 18:44:07.125 130 12610.42 50.05 54506.65 88888.00 2016-05-09 18:44:07.250 130 12610.50 50.02 54506.65 88888.00 2016-05-09 18:44:07.375 130 12610.62 49.98 54506.60 88888.00 2016-05-09 18:44:07.500 130 12610.75 50.00 54506.60 88888.00 2016-05-09 18:44:07.625 130 12610.85 49.98 54506.55 88888.00 2016-05-09 18:44:07.750 130 12610.95 49.98 54506.55 88888.00 2016-05-09 18:44:07.875 130 12611.05 49.95 54506.55 88888.00 2016-05-09 18:44:08.000 130 12611.10 49.90 54506.50 88888.00 2016-05-09 18:44:08.125 130 12611.20 49.90 54506.47 88888.00 2016-05-09 18:44:08.250 130 12611.33 49.88 54506.50 88888.00 2016-05-09 18:44:08.375 130 12611.45 49.92 54506.47 88888.00 2016-05-09 18:44:08.500 130 12611.58 49.90 54506.47 88888.00 2016-05-09 18:44:08.625 130 12611.70 49.85 54506.45 88888.00 2016-05-09 18:44:08.750 130 12611.80 49.83 54506.43 88888.00 2016-05-09 18:44:08.875 130 12611.90 49.83 54506.43 88888.00 2016-05-09 18:44:09.000 130 12612.00 49.80 54506.43 88888.00 2016-05-09 18:44:09.125 130 12612.08 49.77 54506.38 88888.00 2016-05-09 18:44:09.250 130 12612.20 49.75 54506.38 88888.00 2016-05-09 18:44:09.375 130 12612.30 49.73 54506.38 88888.00 2016-05-09 18:44:09.500 130 12612.42 49.70 54506.35 88888.00 2016-05-09 18:44:09.625 130 12612.62 49.65 54506.35 88888.00 2016-05-09 18:44:09.750 130 12612.75 49.60 54506.32 88888.00 2016-05-09 18:44:09.875 130 12612.80 49.60 54506.30 88888.00 2016-05-09 18:44:10.000 130 12612.88 49.55 54506.28 88888.00 2016-05-09 18:44:10.125 130 12613.02 49.52 54506.28 88888.00 2016-05-09 18:44:10.250 130 12613.17 49.50 54506.28 88888.00 2016-05-09 18:44:10.375 130 12613.35 49.48 54506.25 88888.00 2016-05-09 18:44:10.500 130 12613.50 49.45 54506.22 88888.00 2016-05-09 18:44:10.625 130 12613.55 49.45 54506.20 88888.00 2016-05-09 18:44:10.750 130 12613.62 49.38 54506.20 88888.00 2016-05-09 18:44:10.875 130 12613.70 49.35 54506.20 88888.00 2016-05-09 18:44:11.000 130 12613.77 49.33 54506.18 88888.00 2016-05-09 18:44:11.125 130 12613.83 49.30 54506.20 88888.00 2016-05-09 18:44:11.250 130 12614.00 49.23 54506.15 88888.00 2016-05-09 18:44:11.375 130 12614.15 49.23 54506.12 88888.00 2016-05-09 18:44:11.500 130 12614.23 49.20 54506.15 88888.00 2016-05-09 18:44:11.625 130 12614.30 49.23 54506.15 88888.00 2016-05-09 18:44:11.750 130 12614.35 49.15 54506.15 88888.00 2016-05-09 18:44:11.875 130 12614.42 49.10 54506.12 88888.00 2016-05-09 18:44:12.000 130 12614.55 49.02 54506.10 88888.00 2016-05-09 18:44:12.125 130 12614.70 49.00 54506.07 88888.00 2016-05-09 18:44:12.250 130 12614.80 48.92 54506.07 88888.00 2016-05-09 18:44:12.375 130 12614.88 48.92 54506.05 88888.00 2016-05-09 18:44:12.500 130 12615.00 48.88 54506.05 88888.00 2016-05-09 18:44:12.625 130 12615.12 48.88 54506.05 88888.00 2016-05-09 18:44:12.750 130 12615.23 48.85 54506.07 88888.00 2016-05-09 18:44:12.875 130 12615.27 48.80 54506.07 88888.00 2016-05-09 18:44:13.000 130 12615.35 48.80 54506.05 88888.00 2016-05-09 18:44:13.125 130 12615.42 48.75 54506.03 88888.00 2016-05-09 18:44:13.250 130 12615.48 48.70 54506.03 88888.00 2016-05-09 18:44:13.375 130 12615.60 48.67 54506.00 88888.00 2016-05-09 18:44:13.500 130 12615.70 48.67 54506.00 88888.00 2016-05-09 18:44:13.625 130 12615.80 48.58 54505.97 88888.00 2016-05-09 18:44:13.750 130 12615.88 48.55 54505.97 88888.00 2016-05-09 18:44:13.875 130 12615.95 48.52 54506.00 88888.00 2016-05-09 18:44:14.000 130 12616.08 48.52 54506.00 88888.00 2016-05-09 18:44:14.125 130 12616.17 48.48 54506.00 88888.00 2016-05-09 18:44:14.250 130 12616.20 48.40 54505.97 88888.00 2016-05-09 18:44:14.375 130 12616.27 48.38 54505.97 88888.00 2016-05-09 18:44:14.500 130 12616.38 48.38 54505.97 88888.00 2016-05-09 18:44:14.625 130 12616.48 48.33 54505.95 88888.00 2016-05-09 18:44:14.750 130 12616.50 48.23 54505.95 88888.00 2016-05-09 18:44:14.875 130 12616.50 48.23 54505.95 88888.00 2016-05-09 18:44:15.000 130 12616.58 48.20 54505.97 88888.00 2016-05-09 18:44:15.125 130 12616.65 48.12 54505.97 88888.00 2016-05-09 18:44:15.250 130 12616.67 48.10 54505.95 88888.00 2016-05-09 18:44:15.375 130 12616.73 48.10 54505.97 88888.00 2016-05-09 18:44:15.500 130 12616.77 48.05 54505.95 88888.00 2016-05-09 18:44:15.625 130 12616.85 48.02 54505.93 88888.00 2016-05-09 18:44:15.750 130 12616.88 48.00 54505.95 88888.00 2016-05-09 18:44:15.875 130 12616.90 48.00 54505.93 88888.00 2016-05-09 18:44:16.000 130 12616.98 47.98 54505.93 88888.00 2016-05-09 18:44:16.125 130 12617.02 47.95 54505.95 88888.00 2016-05-09 18:44:16.250 130 12617.02 47.92 54505.97 88888.00 2016-05-09 18:44:16.375 130 12616.98 47.90 54505.95 88888.00 2016-05-09 18:44:16.500 130 12617.02 47.85 54505.97 88888.00 2016-05-09 18:44:16.625 130 12617.17 47.85 54505.95 88888.00 2016-05-09 18:44:16.750 130 12617.20 47.80 54506.00 88888.00 2016-05-09 18:44:16.875 130 12617.23 47.77 54506.00 88888.00 2016-05-09 18:44:17.000 130 12617.27 47.77 54506.00 88888.00 2016-05-09 18:44:17.125 130 12617.33 47.77 54506.03 88888.00 2016-05-09 18:44:17.250 130 12617.27 47.73 54506.00 88888.00 2016-05-09 18:44:17.375 130 12617.27 47.67 54506.00 88888.00 2016-05-09 18:44:17.500 130 12617.30 47.67 54506.03 88888.00 2016-05-09 18:44:17.625 130 12617.35 47.65 54506.05 88888.00 2016-05-09 18:44:17.750 130 12617.33 47.62 54506.03 88888.00 2016-05-09 18:44:17.875 130 12617.33 47.60 54506.07 88888.00 2016-05-09 18:44:18.000 130 12617.30 47.58 54506.07 88888.00 2016-05-09 18:44:18.125 130 12617.35 47.55 54506.07 88888.00 2016-05-09 18:44:18.250 130 12617.38 47.52 54506.10 88888.00 2016-05-09 18:44:18.375 130 12617.35 47.52 54506.12 88888.00 2016-05-09 18:44:18.500 130 12617.33 47.42 54506.12 88888.00 2016-05-09 18:44:18.625 130 12617.33 47.40 54506.12 88888.00 2016-05-09 18:44:18.750 130 12617.33 47.38 54506.12 88888.00 2016-05-09 18:44:18.875 130 12617.33 47.40 54506.15 88888.00 2016-05-09 18:44:19.000 130 12617.35 47.33 54506.12 88888.00 2016-05-09 18:44:19.125 130 12617.33 47.30 54506.15 88888.00 2016-05-09 18:44:19.250 130 12617.27 47.25 54506.15 88888.00 2016-05-09 18:44:19.375 130 12617.27 47.25 54506.18 88888.00 2016-05-09 18:44:19.500 130 12617.23 47.20 54506.18 88888.00 2016-05-09 18:44:19.625 130 12617.20 47.23 54506.22 88888.00 2016-05-09 18:44:19.750 130 12617.20 47.20 54506.28 88888.00 2016-05-09 18:44:19.875 130 12617.15 47.20 54506.30 88888.00 2016-05-09 18:44:20.000 130 12617.10 47.17 54506.30 88888.00 2016-05-09 18:44:20.125 130 12617.05 47.15 54506.30 88888.00 2016-05-09 18:44:20.250 130 12616.98 47.15 54506.32 88888.00 2016-05-09 18:44:20.375 130 12616.98 47.12 54506.32 88888.00 2016-05-09 18:44:20.500 130 12617.05 47.12 54506.35 88888.00 2016-05-09 18:44:20.625 130 12617.08 47.12 54506.38 88888.00 2016-05-09 18:44:20.750 130 12616.95 47.08 54506.40 88888.00 2016-05-09 18:44:20.875 130 12616.83 47.05 54506.40 88888.00 2016-05-09 18:44:21.000 130 12616.80 47.02 54506.40 88888.00 2016-05-09 18:44:21.125 130 12616.85 47.05 54506.43 88888.00 2016-05-09 18:44:21.250 130 12616.85 47.00 54506.43 88888.00 2016-05-09 18:44:21.375 130 12616.83 47.00 54506.47 88888.00 2016-05-09 18:44:21.500 130 12616.80 46.98 54506.47 88888.00 2016-05-09 18:44:21.625 130 12616.77 46.95 54506.50 88888.00 2016-05-09 18:44:21.750 130 12616.77 46.95 54506.50 88888.00 2016-05-09 18:44:21.875 130 12616.73 47.00 54506.53 88888.00 2016-05-09 18:44:22.000 130 12616.73 46.95 54506.55 88888.00 2016-05-09 18:44:22.125 130 12616.67 46.88 54506.55 88888.00 2016-05-09 18:44:22.250 130 12616.58 46.85 54506.60 88888.00 2016-05-09 18:44:22.375 130 12616.62 46.85 54506.62 88888.00 2016-05-09 18:44:22.500 130 12616.55 46.83 54506.65 88888.00 2016-05-09 18:44:22.625 130 12616.50 46.80 54506.68 88888.00 2016-05-09 18:44:22.750 130 12616.50 46.80 54506.68 88888.00 2016-05-09 18:44:22.875 130 12616.50 46.75 54506.70 88888.00 2016-05-09 18:44:23.000 130 12616.52 46.70 54506.72 88888.00 2016-05-09 18:44:23.125 130 12616.48 46.67 54506.72 88888.00 2016-05-09 18:44:23.250 130 12616.48 46.65 54506.75 88888.00 2016-05-09 18:44:23.375 130 12616.50 46.67 54506.78 88888.00 2016-05-09 18:44:23.500 130 12616.48 46.65 54506.75 88888.00 2016-05-09 18:44:23.625 130 12616.48 46.60 54506.78 88888.00 2016-05-09 18:44:23.750 130 12616.52 46.55 54506.80 88888.00 2016-05-09 18:44:23.875 130 12616.50 46.55 54506.80 88888.00 2016-05-09 18:44:24.000 130 12616.50 46.55 54506.82 88888.00 2016-05-09 18:44:24.125 130 12616.50 46.52 54506.85 88888.00 2016-05-09 18:44:24.250 130 12616.45 46.45 54506.88 88888.00 2016-05-09 18:44:24.375 130 12616.48 46.42 54506.88 88888.00 2016-05-09 18:44:24.500 130 12616.42 46.42 54506.85 88888.00 2016-05-09 18:44:24.625 130 12616.38 46.38 54506.88 88888.00 2016-05-09 18:44:24.750 130 12616.38 46.38 54506.93 88888.00 2016-05-09 18:44:24.875 130 12616.40 46.38 54506.93 88888.00 2016-05-09 18:44:25.000 130 12616.40 46.35 54506.93 88888.00 2016-05-09 18:44:25.125 130 12616.42 46.33 54506.95 88888.00 2016-05-09 18:44:25.250 130 12616.35 46.27 54506.97 88888.00 2016-05-09 18:44:25.375 130 12616.35 46.27 54507.00 88888.00 2016-05-09 18:44:25.500 130 12616.30 46.25 54506.97 88888.00 2016-05-09 18:44:25.625 130 12616.30 46.20 54507.03 88888.00 2016-05-09 18:44:25.750 130 12616.27 46.17 54507.03 88888.00 2016-05-09 18:44:25.875 130 12616.20 46.17 54507.03 88888.00 2016-05-09 18:44:26.000 130 12616.20 46.15 54507.05 88888.00 2016-05-09 18:44:26.125 130 12616.30 46.15 54507.10 88888.00 2016-05-09 18:44:26.250 130 12616.25 46.10 54507.12 88888.00 2016-05-09 18:44:26.375 130 12616.15 46.05 54507.10 88888.00 2016-05-09 18:44:26.500 130 12616.17 46.02 54507.10 88888.00 2016-05-09 18:44:26.625 130 12616.25 45.98 54507.12 88888.00 2016-05-09 18:44:26.750 130 12616.23 46.00 54507.15 88888.00 2016-05-09 18:44:26.875 130 12616.17 45.95 54507.15 88888.00 2016-05-09 18:44:27.000 130 12616.17 45.90 54507.15 88888.00 2016-05-09 18:44:27.125 130 12616.20 45.90 54507.12 88888.00 2016-05-09 18:44:27.250 130 12616.17 45.83 54507.15 88888.00 2016-05-09 18:44:27.375 130 12616.20 45.77 54507.18 88888.00 2016-05-09 18:44:27.500 130 12616.25 45.75 54507.20 88888.00 2016-05-09 18:44:27.625 130 12616.23 45.70 54507.22 88888.00 2016-05-09 18:44:27.750 130 12616.17 45.67 54507.25 88888.00 2016-05-09 18:44:27.875 130 12616.17 45.65 54507.28 88888.00 2016-05-09 18:44:28.000 130 12616.17 45.62 54507.28 88888.00 2016-05-09 18:44:28.125 130 12616.17 45.58 54507.30 88888.00 2016-05-09 18:44:28.250 130 12616.17 45.52 54507.30 88888.00 2016-05-09 18:44:28.375 130 12616.20 45.48 54507.30 88888.00 2016-05-09 18:44:28.500 130 12616.17 45.42 54507.28 88888.00 2016-05-09 18:44:28.625 130 12616.15 45.38 54507.30 88888.00 2016-05-09 18:44:28.750 130 12616.20 45.33 54507.32 88888.00 2016-05-09 18:44:28.875 130 12616.23 45.30 54507.35 88888.00 2016-05-09 18:44:29.000 130 12616.20 45.23 54507.35 88888.00 2016-05-09 18:44:29.125 130 12616.20 45.23 54507.38 88888.00 2016-05-09 18:44:29.250 130 12616.15 45.17 54507.43 88888.00 2016-05-09 18:44:29.375 130 12616.12 45.15 54507.45 88888.00 2016-05-09 18:44:29.500 130 12616.15 45.08 54507.43 88888.00 2016-05-09 18:44:29.625 130 12616.20 45.02 54507.43 88888.00 2016-05-09 18:44:29.750 130 12616.15 45.02 54507.45 88888.00 2016-05-09 18:44:29.875 130 12616.12 44.98 54507.47 88888.00 2016-05-09 18:44:30.000 130 12616.10 44.92 54507.50 88888.00 2016-05-09 18:44:30.125 130 12616.08 44.88 54507.53 88888.00 2016-05-09 18:44:30.250 130 12616.12 44.83 54507.55 88888.00 2016-05-09 18:44:30.375 130 12616.12 44.80 54507.53 88888.00 2016-05-09 18:44:30.500 130 12616.15 44.75 54507.60 88888.00 2016-05-09 18:44:30.625 130 12616.12 44.70 54507.62 88888.00 2016-05-09 18:44:30.750 130 12616.08 44.60 54507.62 88888.00 2016-05-09 18:44:30.875 130 12616.05 44.55 54507.65 88888.00 2016-05-09 18:44:31.000 130 12616.05 44.55 54507.68 88888.00 2016-05-09 18:44:31.125 130 12616.00 44.50 54507.70 88888.00 2016-05-09 18:44:31.250 130 12615.95 44.42 54507.70 88888.00 2016-05-09 18:44:31.375 130 12615.98 44.38 54507.72 88888.00 2016-05-09 18:44:31.500 130 12616.00 44.35 54507.72 88888.00 2016-05-09 18:44:31.625 130 12616.00 44.25 54507.75 88888.00 2016-05-09 18:44:31.750 130 12615.95 44.20 54507.80 88888.00 2016-05-09 18:44:31.875 130 12615.90 44.17 54507.82 88888.00 2016-05-09 18:44:32.000 130 12615.90 44.10 54507.85 88888.00 2016-05-09 18:44:32.125 130 12615.88 44.05 54507.88 88888.00 2016-05-09 18:44:32.250 130 12615.77 43.98 54507.90 88888.00 2016-05-09 18:44:32.375 130 12615.75 43.95 54507.90 88888.00 2016-05-09 18:44:32.500 130 12615.77 43.92 54507.90 88888.00 2016-05-09 18:44:32.625 130 12615.77 43.85 54507.93 88888.00 2016-05-09 18:44:32.750 130 12615.67 43.80 54507.93 88888.00 2016-05-09 18:44:32.875 130 12615.65 43.73 54507.97 88888.00 2016-05-09 18:44:33.000 130 12615.62 43.70 54508.00 88888.00 2016-05-09 18:44:33.125 130 12615.55 43.65 54508.00 88888.00 2016-05-09 18:44:33.250 130 12615.52 43.58 54508.03 88888.00 2016-05-09 18:44:33.375 130 12615.45 43.50 54508.03 88888.00 2016-05-09 18:44:33.500 130 12615.40 43.45 54508.05 88888.00 2016-05-09 18:44:33.625 130 12615.40 43.35 54508.07 88888.00 2016-05-09 18:44:33.750 130 12615.38 43.27 54508.15 88888.00 2016-05-09 18:44:33.875 130 12615.33 43.20 54508.15 88888.00 2016-05-09 18:44:34.000 130 12615.30 43.15 54508.18 88888.00 2016-05-09 18:44:34.125 130 12615.30 43.10 54508.20 88888.00 2016-05-09 18:44:34.250 130 12615.25 43.02 54508.25 88888.00 2016-05-09 18:44:34.375 130 12615.23 42.98 54508.22 88888.00 2016-05-09 18:44:34.500 130 12615.17 42.92 54508.25 88888.00 2016-05-09 18:44:34.625 130 12615.15 42.83 54508.25 88888.00 2016-05-09 18:44:34.750 130 12615.12 42.80 54508.25 88888.00 2016-05-09 18:44:34.875 130 12615.12 42.75 54508.30 88888.00 2016-05-09 18:44:35.000 130 12615.05 42.70 54508.32 88888.00 2016-05-09 18:44:35.125 130 12614.92 42.62 54508.38 88888.00 2016-05-09 18:44:35.250 130 12614.88 42.52 54508.43 88888.00 2016-05-09 18:44:35.375 130 12614.88 42.48 54508.45 88888.00 2016-05-09 18:44:35.500 130 12614.80 42.42 54508.47 88888.00 2016-05-09 18:44:35.625 130 12614.83 42.38 54508.47 88888.00 2016-05-09 18:44:35.750 130 12614.80 42.35 54508.50 88888.00 2016-05-09 18:44:35.875 130 12614.73 42.27 54508.53 88888.00 2016-05-09 18:44:36.000 130 12614.67 42.20 54508.55 88888.00 2016-05-09 18:44:36.125 130 12614.67 42.15 54508.60 88888.00 2016-05-09 18:44:36.250 130 12614.62 42.08 54508.65 88888.00 2016-05-09 18:44:36.375 130 12614.52 42.05 54508.65 88888.00 2016-05-09 18:44:36.500 130 12614.50 41.95 54508.65 88888.00 2016-05-09 18:44:36.625 130 12614.50 41.90 54508.70 88888.00 2016-05-09 18:44:36.750 130 12614.42 41.85 54508.72 88888.00 2016-05-09 18:44:36.875 130 12614.33 41.80 54508.78 88888.00 2016-05-09 18:44:37.000 130 12614.30 41.73 54508.75 88888.00 2016-05-09 18:44:37.125 130 12614.27 41.65 54508.78 88888.00 2016-05-09 18:44:37.250 130 12614.27 41.58 54508.82 88888.00 2016-05-09 18:44:37.375 130 12614.17 41.55 54508.82 88888.00 2016-05-09 18:44:37.500 130 12614.05 41.48 54508.82 88888.00 2016-05-09 18:44:37.625 130 12614.05 41.40 54508.82 88888.00 2016-05-09 18:44:37.750 130 12613.98 41.35 54508.88 88888.00 2016-05-09 18:44:37.875 130 12613.92 41.30 54508.90 88888.00 2016-05-09 18:44:38.000 130 12613.85 41.20 54508.93 88888.00 2016-05-09 18:44:38.125 130 12613.77 41.12 54508.95 88888.00 2016-05-09 18:44:38.250 130 12613.67 41.05 54508.97 88888.00 2016-05-09 18:44:38.375 130 12613.70 40.98 54508.97 88888.00 2016-05-09 18:44:38.500 130 12613.62 40.95 54509.00 88888.00 2016-05-09 18:44:38.625 130 12613.55 40.88 54509.03 88888.00 2016-05-09 18:44:38.750 130 12613.55 40.80 54509.05 88888.00 2016-05-09 18:44:38.875 130 12613.55 40.73 54509.07 88888.00 2016-05-09 18:44:39.000 130 12613.52 40.65 54509.15 88888.00 2016-05-09 18:44:39.125 130 12613.50 40.55 54509.12 88888.00 2016-05-09 18:44:39.250 130 12613.38 40.48 54509.15 88888.00 2016-05-09 18:44:39.375 130 12613.35 40.45 54509.20 88888.00 2016-05-09 18:44:39.500 130 12613.30 40.40 54509.20 88888.00 2016-05-09 18:44:39.625 130 12613.17 40.30 54509.22 88888.00 2016-05-09 18:44:39.750 130 12613.15 40.25 54509.28 88888.00 2016-05-09 18:44:39.875 130 12613.12 40.20 54509.30 88888.00 2016-05-09 18:44:40.000 130 12613.10 40.10 54509.30 88888.00 2016-05-09 18:44:40.125 130 12613.02 40.05 54509.35 88888.00 2016-05-09 18:44:40.250 130 12612.92 39.95 54509.40 88888.00 2016-05-09 18:44:40.375 130 12612.90 39.90 54509.40 88888.00 2016-05-09 18:44:40.500 130 12612.83 39.85 54509.43 88888.00 2016-05-09 18:44:40.625 130 12612.80 39.77 54509.43 88888.00 2016-05-09 18:44:40.750 130 12612.77 39.67 54509.45 88888.00 2016-05-09 18:44:40.875 130 12612.73 39.60 54509.47 88888.00 2016-05-09 18:44:41.000 130 12612.70 39.55 54509.53 88888.00 2016-05-09 18:44:41.125 130 12612.67 39.50 54509.53 88888.00 2016-05-09 18:44:41.250 130 12612.60 39.40 54509.55 88888.00 2016-05-09 18:44:41.375 130 12612.55 39.33 54509.55 88888.00 2016-05-09 18:44:41.500 130 12612.50 39.27 54509.60 88888.00 2016-05-09 18:44:41.625 130 12612.42 39.20 54509.57 88888.00 2016-05-09 18:44:41.750 130 12612.38 39.12 54509.60 88888.00 2016-05-09 18:44:41.875 130 12612.25 39.10 54509.62 88888.00 2016-05-09 18:44:42.000 130 12612.15 39.02 54509.62 88888.00 2016-05-09 18:44:42.125 130 12612.12 38.95 54509.65 88888.00 2016-05-09 18:44:42.250 130 12612.08 38.88 54509.70 88888.00 2016-05-09 18:44:42.375 130 12612.10 38.80 54509.70 88888.00 2016-05-09 18:44:42.500 130 12612.05 38.75 54509.72 88888.00 2016-05-09 18:44:42.625 130 12611.92 38.65 54509.75 88888.00 2016-05-09 18:44:42.750 130 12611.88 38.58 54509.75 88888.00 2016-05-09 18:44:42.875 130 12611.88 38.52 54509.78 88888.00 2016-05-09 18:44:43.000 130 12611.80 38.45 54509.78 88888.00 2016-05-09 18:44:43.125 130 12611.70 38.40 54509.85 88888.00 2016-05-09 18:44:43.250 130 12611.70 38.35 54509.88 88888.00 2016-05-09 18:44:43.375 130 12611.67 38.33 54509.90 88888.00 2016-05-09 18:44:43.500 130 12611.60 38.25 54509.90 88888.00 2016-05-09 18:44:43.625 130 12611.52 38.17 54509.90 88888.00 2016-05-09 18:44:43.750 130 12611.48 38.08 54509.90 88888.00 2016-05-09 18:44:43.875 130 12611.45 38.02 54509.90 88888.00 2016-05-09 18:44:44.000 130 12611.40 37.98 54509.93 88888.00 2016-05-09 18:44:44.125 130 12611.35 37.90 54509.95 88888.00 2016-05-09 18:44:44.250 130 12611.25 37.80 54509.97 88888.00 2016-05-09 18:44:44.375 130 12611.23 37.77 54509.97 88888.00 2016-05-09 18:44:44.500 130 12611.20 37.73 54510.00 88888.00 2016-05-09 18:44:44.625 130 12611.20 37.67 54510.03 88888.00 2016-05-09 18:44:44.750 130 12611.20 37.65 54510.05 88888.00 2016-05-09 18:44:44.875 130 12611.15 37.60 54510.05 88888.00 2016-05-09 18:44:45.000 130 12611.10 37.52 54510.07 88888.00 2016-05-09 18:44:45.125 130 12611.08 37.45 54510.10 88888.00 2016-05-09 18:44:45.250 130 12611.00 37.42 54510.15 88888.00 2016-05-09 18:44:45.375 130 12610.98 37.38 54510.15 88888.00 2016-05-09 18:44:45.500 130 12610.92 37.33 54510.15 88888.00 2016-05-09 18:44:45.625 130 12610.88 37.25 54510.18 88888.00 2016-05-09 18:44:45.750 130 12610.80 37.23 54510.20 88888.00 2016-05-09 18:44:45.875 130 12610.70 37.17 54510.22 88888.00 2016-05-09 18:44:46.000 130 12610.62 37.15 54510.22 88888.00 2016-05-09 18:44:46.125 130 12610.60 37.10 54510.25 88888.00 2016-05-09 18:44:46.250 130 12610.55 37.08 54510.25 88888.00 2016-05-09 18:44:46.375 130 12610.55 37.05 54510.28 88888.00 2016-05-09 18:44:46.500 130 12610.48 37.00 54510.30 88888.00 2016-05-09 18:44:46.625 130 12610.42 36.95 54510.30 88888.00 2016-05-09 18:44:46.750 130 12610.45 36.90 54510.30 88888.00 2016-05-09 18:44:46.875 130 12610.40 36.90 54510.32 88888.00 2016-05-09 18:44:47.000 130 12610.33 36.85 54510.32 88888.00 2016-05-09 18:44:47.125 130 12610.27 36.83 54510.35 88888.00 2016-05-09 18:44:47.250 130 12610.20 36.77 54510.38 88888.00 2016-05-09 18:44:47.375 130 12610.23 36.73 54510.38 88888.00 2016-05-09 18:44:47.500 130 12610.23 36.73 54510.38 88888.00 2016-05-09 18:44:47.625 130 12610.17 36.73 54510.38 88888.00 2016-05-09 18:44:47.750 130 12610.15 36.67 54510.38 88888.00 2016-05-09 18:44:47.875 130 12610.15 36.62 54510.38 88888.00 2016-05-09 18:44:48.000 130 12610.05 36.60 54510.38 88888.00 2016-05-09 18:44:48.125 130 12610.02 36.60 54510.38 88888.00 2016-05-09 18:44:48.250 130 12609.92 36.55 54510.38 88888.00 2016-05-09 18:44:48.375 130 12609.90 36.55 54510.40 88888.00 2016-05-09 18:44:48.500 130 12609.83 36.55 54510.38 88888.00 2016-05-09 18:44:48.625 130 12609.80 36.55 54510.40 88888.00 2016-05-09 18:44:48.750 130 12609.80 36.55 54510.40 88888.00 2016-05-09 18:44:48.875 130 12609.73 36.52 54510.40 88888.00 2016-05-09 18:44:49.000 130 12609.67 36.50 54510.43 88888.00 2016-05-09 18:44:49.125 130 12609.65 36.52 54510.45 88888.00 2016-05-09 18:44:49.250 130 12609.62 36.50 54510.47 88888.00 2016-05-09 18:44:49.375 130 12609.60 36.50 54510.45 88888.00 2016-05-09 18:44:49.500 130 12609.55 36.45 54510.43 88888.00 2016-05-09 18:44:49.625 130 12609.52 36.48 54510.45 88888.00 2016-05-09 18:44:49.750 130 12609.55 36.50 54510.47 88888.00 2016-05-09 18:44:49.875 130 12609.55 36.50 54510.50 88888.00 2016-05-09 18:44:50.000 130 12609.52 36.48 54510.50 88888.00 2016-05-09 18:44:50.125 130 12609.45 36.50 54510.47 88888.00 2016-05-09 18:44:50.250 130 12609.38 36.50 54510.50 88888.00 2016-05-09 18:44:50.375 130 12609.35 36.52 54510.50 88888.00 2016-05-09 18:44:50.500 130 12609.25 36.52 54510.47 88888.00 2016-05-09 18:44:50.625 130 12609.20 36.55 54510.50 88888.00 2016-05-09 18:44:50.750 130 12609.23 36.55 54510.50 88888.00 2016-05-09 18:44:50.875 130 12609.23 36.58 54510.53 88888.00 2016-05-09 18:44:51.000 130 12609.17 36.60 54510.50 88888.00 2016-05-09 18:44:51.125 130 12609.12 36.60 54510.47 88888.00 2016-05-09 18:44:51.250 130 12609.08 36.60 54510.47 88888.00 2016-05-09 18:44:51.375 130 12609.02 36.62 54510.50 88888.00 2016-05-09 18:44:51.500 130 12608.98 36.65 54510.50 88888.00 2016-05-09 18:44:51.625 130 12608.92 36.70 54510.50 88888.00 2016-05-09 18:44:51.750 130 12608.90 36.73 54510.50 88888.00 2016-05-09 18:44:51.875 130 12608.90 36.75 54510.50 88888.00 2016-05-09 18:44:52.000 130 12608.90 36.75 54510.50 88888.00 2016-05-09 18:44:52.125 130 12608.83 36.77 54510.50 88888.00 2016-05-09 18:44:52.250 130 12608.73 36.77 54510.47 88888.00 2016-05-09 18:44:52.375 130 12608.70 36.80 54510.45 88888.00 2016-05-09 18:44:52.500 130 12608.67 36.85 54510.47 88888.00 2016-05-09 18:44:52.625 130 12608.62 36.90 54510.47 88888.00 2016-05-09 18:44:52.750 130 12608.60 36.92 54510.47 88888.00 2016-05-09 18:44:52.875 130 12608.58 36.95 54510.47 88888.00 2016-05-09 18:44:53.000 130 12608.55 37.00 54510.47 88888.00 2016-05-09 18:44:53.125 130 12608.50 37.02 54510.50 88888.00 2016-05-09 18:44:53.250 130 12608.42 37.08 54510.50 88888.00 2016-05-09 18:44:53.375 130 12608.40 37.08 54510.50 88888.00 2016-05-09 18:44:53.500 130 12608.30 37.12 54510.47 88888.00 2016-05-09 18:44:53.625 130 12608.27 37.17 54510.47 88888.00 2016-05-09 18:44:53.750 130 12608.27 37.20 54510.47 88888.00 2016-05-09 18:44:53.875 130 12608.25 37.23 54510.45 88888.00 2016-05-09 18:44:54.000 130 12608.20 37.30 54510.45 88888.00 2016-05-09 18:44:54.125 130 12608.15 37.30 54510.47 88888.00 2016-05-09 18:44:54.250 130 12608.12 37.35 54510.50 88888.00 2016-05-09 18:44:54.375 130 12608.12 37.40 54510.47 88888.00 2016-05-09 18:44:54.500 130 12608.08 37.45 54510.50 88888.00 2016-05-09 18:44:54.625 130 12608.02 37.50 54510.47 88888.00 2016-05-09 18:44:54.750 130 12607.98 37.55 54510.47 88888.00 2016-05-09 18:44:54.875 130 12607.92 37.60 54510.50 88888.00 2016-05-09 18:44:55.000 130 12607.90 37.60 54510.47 88888.00 2016-05-09 18:44:55.125 130 12607.85 37.65 54510.45 88888.00 2016-05-09 18:44:55.250 130 12607.77 37.70 54510.45 88888.00 2016-05-09 18:44:55.375 130 12607.80 37.75 54510.45 88888.00 2016-05-09 18:44:55.500 130 12607.73 37.85 54510.45 88888.00 2016-05-09 18:44:55.625 130 12607.65 37.90 54510.47 88888.00 2016-05-09 18:44:55.750 130 12607.58 37.95 54510.45 88888.00 2016-05-09 18:44:55.875 130 12607.55 38.00 54510.45 88888.00 2016-05-09 18:44:56.000 130 12607.52 38.05 54510.47 88888.00 2016-05-09 18:44:56.125 130 12607.50 38.08 54510.47 88888.00 2016-05-09 18:44:56.250 130 12607.48 38.12 54510.45 88888.00 2016-05-09 18:44:56.375 130 12607.45 38.20 54510.45 88888.00 2016-05-09 18:44:56.500 130 12607.35 38.25 54510.45 88888.00 2016-05-09 18:44:56.625 130 12607.35 38.27 54510.47 88888.00 2016-05-09 18:44:56.750 130 12607.35 38.30 54510.47 88888.00 2016-05-09 18:44:56.875 130 12607.35 38.35 54510.43 88888.00 2016-05-09 18:44:57.000 130 12607.33 38.40 54510.47 88888.00 2016-05-09 18:44:57.125 130 12607.23 38.48 54510.47 88888.00 2016-05-09 18:44:57.250 130 12607.15 38.55 54510.47 88888.00 2016-05-09 18:44:57.375 130 12607.12 38.60 54510.47 88888.00 2016-05-09 18:44:57.500 130 12607.10 38.65 54510.45 88888.00 2016-05-09 18:44:57.625 130 12607.08 38.70 54510.47 88888.00 2016-05-09 18:44:57.750 130 12607.02 38.77 54510.47 88888.00 2016-05-09 18:44:57.875 130 12606.95 38.83 54510.45 88888.00 2016-05-09 18:44:58.000 130 12606.88 38.88 54510.45 88888.00 2016-05-09 18:44:58.125 130 12606.85 38.92 54510.45 88888.00 2016-05-09 18:44:58.250 130 12606.75 39.00 54510.45 88888.00 2016-05-09 18:44:58.375 130 12606.73 39.05 54510.43 88888.00 2016-05-09 18:44:58.500 130 12606.70 39.10 54510.45 88888.00 2016-05-09 18:44:58.625 130 12606.67 39.15 54510.47 88888.00 2016-05-09 18:44:58.750 130 12606.65 39.20 54510.45 88888.00 2016-05-09 18:44:58.875 130 12606.60 39.25 54510.43 88888.00 2016-05-09 18:44:59.000 130 12606.50 39.35 54510.43 88888.00 2016-05-09 18:44:59.125 130 12606.45 39.40 54510.45 88888.00 2016-05-09 18:44:59.250 130 12606.42 39.40 54510.43 88888.00 2016-05-09 18:44:59.375 130 12606.40 39.45 54510.38 88888.00 2016-05-09 18:44:59.500 130 12606.40 39.55 54510.38 88888.00 2016-05-09 18:44:59.625 130 12606.40 39.62 54510.38 88888.00 2016-05-09 18:44:59.750 130 12606.42 39.65 54510.35 88888.00 2016-05-09 18:44:59.875 130 12606.35 39.67 54510.35 88888.00 2016-05-09 18:45:00.000 130 12606.33 39.77 54510.40 88888.00 2016-05-09 18:45:00.125 130 12606.33 39.88 54510.38 88888.00 2016-05-09 18:45:00.250 130 12606.25 39.90 54510.35 88888.00 2016-05-09 18:45:00.375 130 12606.25 39.95 54510.35 88888.00 2016-05-09 18:45:00.500 130 12606.23 40.00 54510.32 88888.00 2016-05-09 18:45:00.625 130 12606.17 40.05 54510.32 88888.00 2016-05-09 18:45:00.750 130 12606.15 40.10 54510.30 88888.00 2016-05-09 18:45:00.875 130 12606.15 40.15 54510.32 88888.00 2016-05-09 18:45:01.000 130 12606.12 40.23 54510.30 88888.00 2016-05-09 18:45:01.125 130 12606.10 40.30 54510.32 88888.00 2016-05-09 18:45:01.250 130 12606.08 40.35 54510.28 88888.00 2016-05-09 18:45:01.375 130 12606.05 40.40 54510.25 88888.00 2016-05-09 18:45:01.500 130 12606.00 40.45 54510.20 88888.00 2016-05-09 18:45:01.625 130 12606.05 40.52 54510.22 88888.00 2016-05-09 18:45:01.750 130 12606.00 40.52 54510.22 88888.00 2016-05-09 18:45:01.875 130 12605.98 40.60 54510.20 88888.00 2016-05-09 18:45:02.000 130 12605.95 40.67 54510.20 88888.00 2016-05-09 18:45:02.125 130 12605.95 40.77 54510.20 88888.00 2016-05-09 18:45:02.250 130 12606.00 40.83 54510.22 88888.00 2016-05-09 18:45:02.375 130 12606.02 40.83 54510.20 88888.00 2016-05-09 18:45:02.500 130 12606.08 40.92 54510.18 88888.00 2016-05-09 18:45:02.625 130 12606.05 40.98 54510.15 88888.00 2016-05-09 18:45:02.750 130 12606.00 41.00 54510.10 88888.00 2016-05-09 18:45:02.875 130 12606.02 41.08 54510.10 88888.00 2016-05-09 18:45:03.000 130 12606.00 41.10 54510.10 88888.00 2016-05-09 18:45:03.125 130 12606.08 41.17 54510.12 88888.00 2016-05-09 18:45:03.250 130 12606.10 41.25 54510.12 88888.00 2016-05-09 18:45:03.375 130 12606.10 41.33 54510.05 88888.00 2016-05-09 18:45:03.500 130 12606.12 41.38 54510.07 88888.00 2016-05-09 18:45:03.625 130 12606.12 41.42 54510.07 88888.00 2016-05-09 18:45:03.750 130 12606.17 41.48 54510.03 88888.00 2016-05-09 18:45:03.875 130 12606.20 41.50 54510.00 88888.00 2016-05-09 18:45:04.000 130 12606.20 41.55 54509.95 88888.00 2016-05-09 18:45:04.125 130 12606.20 41.58 54509.95 88888.00 2016-05-09 18:45:04.250 130 12606.20 41.60 54509.95 88888.00 2016-05-09 18:45:04.375 130 12606.27 41.65 54509.95 88888.00 2016-05-09 18:45:04.500 130 12606.35 41.73 54509.93 88888.00 2016-05-09 18:45:04.625 130 12606.35 41.80 54509.93 88888.00 2016-05-09 18:45:04.750 130 12606.40 41.88 54509.93 88888.00 2016-05-09 18:45:04.875 130 12606.42 41.88 54509.90 88888.00 2016-05-09 18:45:05.000 130 12606.40 41.92 54509.85 88888.00 2016-05-09 18:45:05.125 130 12606.38 42.00 54509.80 88888.00 2016-05-09 18:45:05.250 130 12606.38 42.02 54509.80 88888.00 2016-05-09 18:45:05.375 130 12606.42 42.05 54509.80 88888.00 2016-05-09 18:45:05.500 130 12606.42 42.08 54509.75 88888.00 2016-05-09 18:45:05.625 130 12606.48 42.12 54509.75 88888.00 2016-05-09 18:45:05.750 130 12606.58 42.15 54509.75 88888.00 2016-05-09 18:45:05.875 130 12606.65 42.23 54509.75 88888.00 2016-05-09 18:45:06.000 130 12606.65 42.27 54509.75 88888.00 2016-05-09 18:45:06.125 130 12606.67 42.30 54509.72 88888.00 2016-05-09 18:45:06.250 130 12606.70 42.33 54509.72 88888.00 2016-05-09 18:45:06.375 130 12606.75 42.35 54509.70 88888.00 2016-05-09 18:45:06.500 130 12606.77 42.40 54509.68 88888.00 2016-05-09 18:45:06.625 130 12606.85 42.45 54509.62 88888.00 2016-05-09 18:45:06.750 130 12606.88 42.50 54509.62 88888.00 2016-05-09 18:45:06.875 130 12606.88 42.50 54509.60 88888.00 2016-05-09 18:45:07.000 130 12606.88 42.58 54509.57 88888.00 2016-05-09 18:45:07.125 130 12606.95 42.62 54509.60 88888.00 2016-05-09 18:45:07.250 130 12607.00 42.62 54509.57 88888.00 2016-05-09 18:45:07.375 130 12607.00 42.67 54509.53 88888.00 2016-05-09 18:45:07.500 130 12606.98 42.67 54509.53 88888.00 2016-05-09 18:45:07.625 130 12606.98 42.73 54509.50 88888.00 2016-05-09 18:45:07.750 130 12607.05 42.80 54509.50 88888.00 2016-05-09 18:45:07.875 130 12607.12 42.80 54509.47 88888.00 2016-05-09 18:45:08.000 130 12607.12 42.80 54509.47 88888.00 2016-05-09 18:45:08.125 130 12607.15 42.88 54509.45 88888.00 2016-05-09 18:45:08.250 130 12607.15 42.95 54509.45 88888.00 2016-05-09 18:45:08.375 130 12607.20 42.98 54509.43 88888.00 2016-05-09 18:45:08.500 130 12607.23 43.02 54509.43 88888.00 2016-05-09 18:45:08.625 130 12607.27 43.05 54509.38 88888.00 2016-05-09 18:45:08.750 130 12607.27 43.08 54509.35 88888.00 2016-05-09 18:45:08.875 130 12607.30 43.10 54509.32 88888.00 2016-05-09 18:45:09.000 130 12607.33 43.12 54509.30 88888.00 2016-05-09 18:45:09.125 130 12607.33 43.17 54509.30 88888.00 2016-05-09 18:45:09.250 130 12607.40 43.23 54509.30 88888.00 2016-05-09 18:45:09.375 130 12607.48 43.23 54509.25 88888.00 2016-05-09 18:45:09.500 130 12607.50 43.25 54509.28 88888.00 2016-05-09 18:45:09.625 130 12607.52 43.27 54509.25 88888.00 2016-05-09 18:45:09.750 130 12607.60 43.35 54509.22 88888.00 2016-05-09 18:45:09.875 130 12607.70 43.35 54509.20 88888.00 2016-05-09 18:45:10.000 130 12607.70 43.38 54509.18 88888.00 2016-05-09 18:45:10.125 130 12607.73 43.42 54509.18 88888.00 2016-05-09 18:45:10.250 130 12607.73 43.45 54509.18 88888.00 2016-05-09 18:45:10.375 130 12607.77 43.48 54509.15 88888.00 2016-05-09 18:45:10.500 130 12607.75 43.52 54509.12 88888.00 2016-05-09 18:45:10.625 130 12607.83 43.55 54509.10 88888.00 2016-05-09 18:45:10.750 130 12607.92 43.60 54509.07 88888.00 2016-05-09 18:45:10.875 130 12607.92 43.62 54509.07 88888.00 2016-05-09 18:45:11.000 130 12607.95 43.65 54509.05 88888.00 2016-05-09 18:45:11.125 130 12608.00 43.65 54509.07 88888.00 2016-05-09 18:45:11.250 130 12608.02 43.70 54509.07 88888.00 2016-05-09 18:45:11.375 130 12608.05 43.73 54509.05 88888.00 2016-05-09 18:45:11.500 130 12608.05 43.80 54509.05 88888.00 2016-05-09 18:45:11.625 130 12608.08 43.85 54509.05 88888.00 2016-05-09 18:45:11.750 130 12608.08 43.85 54509.00 88888.00 2016-05-09 18:45:11.875 130 12608.15 43.88 54509.00 88888.00 2016-05-09 18:45:12.000 130 12608.25 43.92 54508.97 88888.00 2016-05-09 18:45:12.125 130 12608.27 43.95 54508.95 88888.00 2016-05-09 18:45:12.250 130 12608.30 43.98 54508.95 88888.00 2016-05-09 18:45:12.375 130 12608.40 44.00 54508.95 88888.00 2016-05-09 18:45:12.500 130 12608.45 44.00 54508.93 88888.00 2016-05-09 18:45:12.625 130 12608.48 44.02 54508.90 88888.00 2016-05-09 18:45:12.750 130 12608.48 44.05 54508.90 88888.00 2016-05-09 18:45:12.875 130 12608.55 44.05 54508.88 88888.00 2016-05-09 18:45:13.000 130 12608.60 44.10 54508.82 88888.00 2016-05-09 18:45:13.125 130 12608.73 44.12 54508.82 88888.00 2016-05-09 18:45:13.250 130 12608.77 44.15 54508.85 88888.00 2016-05-09 18:45:13.375 130 12608.80 44.20 54508.85 88888.00 2016-05-09 18:45:13.500 130 12608.80 44.27 54508.82 88888.00 2016-05-09 18:45:13.625 130 12608.83 44.27 54508.80 88888.00 2016-05-09 18:45:13.750 130 12608.92 44.33 54508.75 88888.00 2016-05-09 18:45:13.875 130 12608.92 44.35 54508.75 88888.00 2016-05-09 18:45:14.000 130 12608.95 44.38 54508.72 88888.00 2016-05-09 18:45:14.125 130 12609.00 44.40 54508.72 88888.00 2016-05-09 18:45:14.250 130 12609.05 44.40 54508.72 88888.00 2016-05-09 18:45:14.375 130 12609.15 44.40 54508.72 88888.00 2016-05-09 18:45:14.500 130 12609.17 44.48 54508.72 88888.00 2016-05-09 18:45:14.625 130 12609.20 44.48 54508.72 88888.00 2016-05-09 18:45:14.750 130 12609.17 44.50 54508.68 88888.00 2016-05-09 18:45:14.875 130 12609.25 44.52 54508.62 88888.00 2016-05-09 18:45:15.000 130 12609.38 44.55 54508.65 88888.00 2016-05-09 18:45:15.125 130 12609.45 44.55 54508.65 88888.00 2016-05-09 18:45:15.250 130 12609.50 44.58 54508.62 88888.00 2016-05-09 18:45:15.375 130 12609.52 44.60 54508.60 88888.00 2016-05-09 18:45:15.500 130 12609.52 44.62 54508.57 88888.00 2016-05-09 18:45:15.625 130 12609.58 44.62 54508.60 88888.00 2016-05-09 18:45:15.750 130 12609.65 44.67 54508.57 88888.00 2016-05-09 18:45:15.875 130 12609.75 44.67 54508.57 88888.00 2016-05-09 18:45:16.000 130 12609.77 44.70 54508.55 88888.00 2016-05-09 18:45:16.125 130 12609.75 44.73 54508.53 88888.00 2016-05-09 18:45:16.250 130 12609.77 44.73 54508.55 88888.00 2016-05-09 18:45:16.375 130 12609.80 44.75 54508.53 88888.00 2016-05-09 18:45:16.500 130 12609.80 44.77 54508.55 88888.00 2016-05-09 18:45:16.625 130 12609.92 44.77 54508.50 88888.00 2016-05-09 18:45:16.750 130 12610.05 44.77 54508.47 88888.00 2016-05-09 18:45:16.875 130 12610.08 44.77 54508.47 88888.00 2016-05-09 18:45:17.000 130 12610.08 44.80 54508.45 88888.00 2016-05-09 18:45:17.125 130 12610.10 44.83 54508.45 88888.00 2016-05-09 18:45:17.250 130 12610.10 44.83 54508.47 88888.00 2016-05-09 18:45:17.375 130 12610.15 44.83 54508.43 88888.00 2016-05-09 18:45:17.500 130 12610.17 44.83 54508.45 88888.00 2016-05-09 18:45:17.625 130 12610.23 44.85 54508.45 88888.00 2016-05-09 18:45:17.750 130 12610.27 44.88 54508.45 88888.00 2016-05-09 18:45:17.875 130 12610.30 44.85 54508.45 88888.00 2016-05-09 18:45:18.000 130 12610.30 44.88 54508.45 88888.00 2016-05-09 18:45:18.125 130 12610.33 44.88 54508.43 88888.00 2016-05-09 18:45:18.250 130 12610.33 44.88 54508.43 88888.00 2016-05-09 18:45:18.375 130 12610.40 44.88 54508.40 88888.00 2016-05-09 18:45:18.500 130 12610.42 44.90 54508.40 88888.00 2016-05-09 18:45:18.625 130 12610.42 44.90 54508.40 88888.00 2016-05-09 18:45:18.750 130 12610.48 44.92 54508.38 88888.00 2016-05-09 18:45:18.875 130 12610.48 44.95 54508.40 88888.00 2016-05-09 18:45:19.000 130 12610.52 44.98 54508.40 88888.00 2016-05-09 18:45:19.125 130 12610.55 44.98 54508.40 88888.00 2016-05-09 18:45:19.250 130 12610.52 44.95 54508.40 88888.00 2016-05-09 18:45:19.375 130 12610.55 44.98 54508.38 88888.00 2016-05-09 18:45:19.500 130 12610.58 44.98 54508.38 88888.00 2016-05-09 18:45:19.625 130 12610.60 45.00 54508.38 88888.00 2016-05-09 18:45:19.750 130 12610.58 45.00 54508.40 88888.00 2016-05-09 18:45:19.875 130 12610.62 45.00 54508.38 88888.00 2016-05-09 18:45:20.000 130 12610.65 44.98 54508.35 88888.00 2016-05-09 18:45:20.125 130 12610.65 45.00 54508.35 88888.00 2016-05-09 18:45:20.250 130 12610.58 44.98 54508.32 88888.00 2016-05-09 18:45:20.375 130 12610.62 44.98 54508.32 88888.00 2016-05-09 18:45:20.500 130 12610.65 44.98 54508.30 88888.00 2016-05-09 18:45:20.625 130 12610.65 44.98 54508.32 88888.00 2016-05-09 18:45:20.750 130 12610.67 44.98 54508.32 88888.00 2016-05-09 18:45:20.875 130 12610.67 45.00 54508.32 88888.00 2016-05-09 18:45:21.000 130 12610.73 45.02 54508.32 88888.00 2016-05-09 18:45:21.125 130 12610.75 45.02 54508.32 88888.00 2016-05-09 18:45:21.250 130 12610.75 45.00 54508.35 88888.00 2016-05-09 18:45:21.375 130 12610.77 44.98 54508.38 88888.00 2016-05-09 18:45:21.500 130 12610.77 45.05 54508.40 88888.00 2016-05-09 18:45:21.625 130 12610.67 45.05 54508.38 88888.00 2016-05-09 18:45:21.750 130 12610.65 45.02 54508.35 88888.00 2016-05-09 18:45:21.875 130 12610.70 45.02 54508.35 88888.00 2016-05-09 18:45:22.000 130 12610.75 45.05 54508.35 88888.00 2016-05-09 18:45:22.125 130 12610.73 45.08 54508.35 88888.00 2016-05-09 18:45:22.250 130 12610.70 45.02 54508.32 88888.00 2016-05-09 18:45:22.375 130 12610.75 45.05 54508.35 88888.00 2016-05-09 18:45:22.500 130 12610.75 45.10 54508.35 88888.00 2016-05-09 18:45:22.625 130 12610.67 45.10 54508.35 88888.00 2016-05-09 18:45:22.750 130 12610.73 45.10 54508.35 88888.00 2016-05-09 18:45:22.875 130 12610.73 45.15 54508.38 88888.00 2016-05-09 18:45:23.000 130 12610.73 45.15 54508.35 88888.00 2016-05-09 18:45:23.125 130 12610.70 45.12 54508.35 88888.00 2016-05-09 18:45:23.250 130 12610.67 45.15 54508.38 88888.00 2016-05-09 18:45:23.375 130 12610.67 45.17 54508.38 88888.00 2016-05-09 18:45:23.500 130 12610.65 45.17 54508.38 88888.00 2016-05-09 18:45:23.625 130 12610.62 45.17 54508.40 88888.00 2016-05-09 18:45:23.750 130 12610.60 45.20 54508.40 88888.00 2016-05-09 18:45:23.875 130 12610.62 45.20 54508.38 88888.00 2016-05-09 18:45:24.000 130 12610.60 45.23 54508.38 88888.00 2016-05-09 18:45:24.125 130 12610.58 45.23 54508.40 88888.00 2016-05-09 18:45:24.250 130 12610.58 45.23 54508.38 88888.00 2016-05-09 18:45:24.375 130 12610.60 45.27 54508.38 88888.00 2016-05-09 18:45:24.500 130 12610.58 45.30 54508.35 88888.00 2016-05-09 18:45:24.625 130 12610.58 45.33 54508.38 88888.00 2016-05-09 18:45:24.750 130 12610.65 45.35 54508.38 88888.00 2016-05-09 18:45:24.875 130 12610.62 45.33 54508.38 88888.00 2016-05-09 18:45:25.000 130 12610.58 45.40 54508.38 88888.00 2016-05-09 18:45:25.125 130 12610.58 45.42 54508.40 88888.00 2016-05-09 18:45:25.250 130 12610.60 45.45 54508.43 88888.00 2016-05-09 18:45:25.375 130 12610.58 45.50 54508.43 88888.00 2016-05-09 18:45:25.500 130 12610.52 45.48 54508.40 88888.00 2016-05-09 18:45:25.625 130 12610.52 45.48 54508.40 88888.00 2016-05-09 18:45:25.750 130 12610.50 45.50 54508.43 88888.00 2016-05-09 18:45:25.875 130 12610.45 45.52 54508.43 88888.00 2016-05-09 18:45:26.000 130 12610.42 45.55 54508.43 88888.00 2016-05-09 18:45:26.125 130 12610.42 45.60 54508.43 88888.00 2016-05-09 18:45:26.250 130 12610.42 45.60 54508.45 88888.00 2016-05-09 18:45:26.375 130 12610.38 45.60 54508.45 88888.00 2016-05-09 18:45:26.500 130 12610.33 45.65 54508.40 88888.00 2016-05-09 18:45:26.625 130 12610.27 45.65 54508.40 88888.00 2016-05-09 18:45:26.750 130 12610.27 45.73 54508.43 88888.00 2016-05-09 18:45:26.875 130 12610.25 45.77 54508.45 88888.00 2016-05-09 18:45:27.000 130 12610.27 45.77 54508.45 88888.00 2016-05-09 18:45:27.125 130 12610.27 45.80 54508.50 88888.00 2016-05-09 18:45:27.250 130 12610.23 45.88 54508.53 88888.00 2016-05-09 18:45:27.375 130 12610.20 45.92 54508.53 88888.00 2016-05-09 18:45:27.500 130 12610.12 45.92 54508.53 88888.00 2016-05-09 18:45:27.625 130 12610.12 45.92 54508.53 88888.00 2016-05-09 18:45:27.750 130 12610.10 45.98 54508.55 88888.00 2016-05-09 18:45:27.875 130 12610.10 46.02 54508.55 88888.00 2016-05-09 18:45:28.000 130 12610.05 46.10 54508.55 88888.00 2016-05-09 18:45:28.125 130 12610.02 46.12 54508.55 88888.00 2016-05-09 18:45:28.250 130 12609.92 46.15 54508.57 88888.00 2016-05-09 18:45:28.375 130 12609.85 46.20 54508.57 88888.00 2016-05-09 18:45:28.500 130 12609.80 46.25 54508.60 88888.00 2016-05-09 18:45:28.625 130 12609.85 46.27 54508.60 88888.00 2016-05-09 18:45:28.750 130 12609.88 46.30 54508.57 88888.00 2016-05-09 18:45:28.875 130 12609.88 46.35 54508.60 88888.00 2016-05-09 18:45:29.000 130 12609.83 46.40 54508.57 88888.00 2016-05-09 18:45:29.125 130 12609.83 46.45 54508.60 88888.00 2016-05-09 18:45:29.250 130 12609.77 46.50 54508.65 88888.00 2016-05-09 18:45:29.375 130 12609.73 46.55 54508.65 88888.00 2016-05-09 18:45:29.500 130 12609.65 46.55 54508.65 88888.00 2016-05-09 18:45:29.625 130 12609.55 46.58 54508.65 88888.00 2016-05-09 18:45:29.750 130 12609.52 46.60 54508.65 88888.00 2016-05-09 18:45:29.875 130 12609.55 46.62 54508.65 88888.00 2016-05-09 18:45:30.000 130 12609.55 46.70 54508.65 88888.00 2016-05-09 18:45:30.125 130 12609.52 46.75 54508.65 88888.00 2016-05-09 18:45:30.250 130 12609.48 46.77 54508.62 88888.00 2016-05-09 18:45:30.375 130 12609.38 46.83 54508.65 88888.00 2016-05-09 18:45:30.500 130 12609.35 46.88 54508.62 88888.00 2016-05-09 18:45:30.625 130 12609.33 46.92 54508.65 88888.00 2016-05-09 18:45:30.750 130 12609.33 46.98 54508.70 88888.00 2016-05-09 18:45:30.875 130 12609.30 47.05 54508.70 88888.00 2016-05-09 18:45:31.000 130 12609.30 47.12 54508.72 88888.00 2016-05-09 18:45:31.125 130 12609.33 47.17 54508.72 88888.00 2016-05-09 18:45:31.250 130 12609.30 47.23 54508.72 88888.00 2016-05-09 18:45:31.375 130 12609.25 47.27 54508.75 88888.00 2016-05-09 18:45:31.500 130 12609.17 47.30 54508.75 88888.00 2016-05-09 18:45:31.625 130 12609.17 47.35 54508.75 88888.00 2016-05-09 18:45:31.750 130 12609.12 47.40 54508.70 88888.00 2016-05-09 18:45:31.875 130 12609.10 47.42 54508.72 88888.00 2016-05-09 18:45:32.000 130 12609.00 47.50 54508.75 88888.00 2016-05-09 18:45:32.125 130 12609.00 47.52 54508.72 88888.00 2016-05-09 18:45:32.250 130 12609.02 47.55 54508.72 88888.00 2016-05-09 18:45:32.375 130 12608.98 47.55 54508.72 88888.00 2016-05-09 18:45:32.500 130 12608.92 47.60 54508.75 88888.00 2016-05-09 18:45:32.625 130 12608.88 47.65 54508.75 88888.00 2016-05-09 18:45:32.750 130 12608.90 47.70 54508.78 88888.00 2016-05-09 18:45:32.875 130 12608.88 47.77 54508.75 88888.00 2016-05-09 18:45:33.000 130 12608.80 47.80 54508.78 88888.00 2016-05-09 18:45:33.125 130 12608.75 47.83 54508.80 88888.00 2016-05-09 18:45:33.250 130 12608.67 47.88 54508.82 88888.00 2016-05-09 18:45:33.375 130 12608.60 47.90 54508.82 88888.00 2016-05-09 18:45:33.500 130 12608.65 47.95 54508.82 88888.00 2016-05-09 18:45:33.625 130 12608.65 47.98 54508.82 88888.00 2016-05-09 18:45:33.750 130 12608.67 47.98 54508.80 88888.00 2016-05-09 18:45:33.875 130 12608.65 48.00 54508.80 88888.00 2016-05-09 18:45:34.000 130 12608.60 48.00 54508.80 88888.00 2016-05-09 18:45:34.125 130 12608.60 48.05 54508.80 88888.00 2016-05-09 18:45:34.250 130 12608.58 48.05 54508.82 88888.00 2016-05-09 18:45:34.375 130 12608.52 48.08 54508.82 88888.00 2016-05-09 18:45:34.500 130 12608.45 48.08 54508.82 88888.00 2016-05-09 18:45:34.625 130 12608.42 48.08 54508.82 88888.00 2016-05-09 18:45:34.750 130 12608.40 48.10 54508.82 88888.00 2016-05-09 18:45:34.875 130 12608.38 48.15 54508.85 88888.00 2016-05-09 18:45:35.000 130 12608.38 48.20 54508.85 88888.00 2016-05-09 18:45:35.125 130 12608.35 48.20 54508.85 88888.00 2016-05-09 18:45:35.250 130 12608.33 48.23 54508.88 88888.00 2016-05-09 18:45:35.375 130 12608.33 48.27 54508.88 88888.00 2016-05-09 18:45:35.500 130 12608.25 48.27 54508.90 88888.00 2016-05-09 18:45:35.625 130 12608.17 48.30 54508.90 88888.00 2016-05-09 18:45:35.750 130 12608.20 48.35 54508.90 88888.00 2016-05-09 18:45:35.875 130 12608.17 48.38 54508.90 88888.00 2016-05-09 18:45:36.000 130 12608.10 48.38 54508.90 88888.00 2016-05-09 18:45:36.125 130 12608.02 48.40 54508.90 88888.00 2016-05-09 18:45:36.250 130 12608.00 48.40 54508.93 88888.00 2016-05-09 18:45:36.375 130 12608.00 48.40 54508.93 88888.00 2016-05-09 18:45:36.500 130 12608.00 48.40 54508.93 88888.00 2016-05-09 18:45:36.625 130 12608.00 48.42 54508.93 88888.00 2016-05-09 18:45:36.750 130 12608.00 48.45 54508.93 88888.00 2016-05-09 18:45:36.875 130 12608.02 48.42 54508.93 88888.00 2016-05-09 18:45:37.000 130 12608.00 48.42 54508.93 88888.00 2016-05-09 18:45:37.125 130 12608.00 48.45 54508.93 88888.00 2016-05-09 18:45:37.250 130 12608.02 48.45 54508.93 88888.00 2016-05-09 18:45:37.375 130 12608.00 48.48 54508.93 88888.00 2016-05-09 18:45:37.500 130 12607.98 48.50 54508.95 88888.00 2016-05-09 18:45:37.625 130 12607.95 48.45 54508.95 88888.00 2016-05-09 18:45:37.750 130 12607.92 48.45 54508.97 88888.00 2016-05-09 18:45:37.875 130 12607.92 48.48 54508.95 88888.00 2016-05-09 18:45:38.000 130 12607.90 48.48 54508.97 88888.00 2016-05-09 18:45:38.125 130 12607.90 48.45 54509.00 88888.00 2016-05-09 18:45:38.250 130 12607.83 48.42 54508.97 88888.00 2016-05-09 18:45:38.375 130 12607.80 48.42 54508.97 88888.00 2016-05-09 18:45:38.500 130 12607.75 48.42 54509.00 88888.00 2016-05-09 18:45:38.625 130 12607.75 48.48 54509.00 88888.00 2016-05-09 18:45:38.750 130 12607.73 48.45 54509.03 88888.00 2016-05-09 18:45:38.875 130 12607.75 48.45 54509.03 88888.00 2016-05-09 18:45:39.000 130 12607.77 48.48 54509.05 88888.00 2016-05-09 18:45:39.125 130 12607.75 48.48 54509.07 88888.00 2016-05-09 18:45:39.250 130 12607.67 48.45 54509.03 88888.00 2016-05-09 18:45:39.375 130 12607.62 48.42 54509.03 88888.00 2016-05-09 18:45:39.500 130 12607.73 48.42 54509.05 88888.00 2016-05-09 18:45:39.625 130 12607.75 48.45 54509.05 88888.00 2016-05-09 18:45:39.750 130 12607.67 48.38 54509.05 88888.00 2016-05-09 18:45:39.875 130 12607.62 48.38 54509.03 88888.00 2016-05-09 18:45:40.000 130 12607.65 48.40 54509.00 88888.00 2016-05-09 18:45:40.125 130 12607.67 48.42 54509.00 88888.00 2016-05-09 18:45:40.250 130 12607.62 48.42 54509.03 88888.00 2016-05-09 18:45:40.375 130 12607.58 48.45 54509.05 88888.00 2016-05-09 18:45:40.500 130 12607.58 48.45 54509.07 88888.00 2016-05-09 18:45:40.625 130 12607.60 48.42 54509.05 88888.00 2016-05-09 18:45:40.750 130 12607.52 48.40 54509.03 88888.00 2016-05-09 18:45:40.875 130 12607.50 48.38 54509.00 88888.00 2016-05-09 18:45:41.000 130 12607.48 48.33 54509.00 88888.00 2016-05-09 18:45:41.125 130 12607.48 48.35 54509.05 88888.00 2016-05-09 18:45:41.250 130 12607.45 48.38 54509.07 88888.00 2016-05-09 18:45:41.375 130 12607.48 48.38 54509.07 88888.00 2016-05-09 18:45:41.500 130 12607.42 48.35 54509.05 88888.00 2016-05-09 18:45:41.625 130 12607.42 48.38 54509.03 88888.00 2016-05-09 18:45:41.750 130 12607.45 48.40 54509.05 88888.00 2016-05-09 18:45:41.875 130 12607.42 48.40 54509.05 88888.00 2016-05-09 18:45:42.000 130 12607.30 48.40 54509.05 88888.00 2016-05-09 18:45:42.125 130 12607.30 48.40 54509.05 88888.00 2016-05-09 18:45:42.250 130 12607.33 48.38 54509.05 88888.00 2016-05-09 18:45:42.375 130 12607.33 48.38 54509.05 88888.00 2016-05-09 18:45:42.500 130 12607.30 48.38 54509.05 88888.00 2016-05-09 18:45:42.625 130 12607.30 48.38 54509.05 88888.00 2016-05-09 18:45:42.750 130 12607.35 48.38 54509.03 88888.00 2016-05-09 18:45:42.875 130 12607.33 48.42 54509.05 88888.00 2016-05-09 18:45:43.000 130 12607.35 48.45 54509.03 88888.00 2016-05-09 18:45:43.125 130 12607.30 48.40 54509.03 88888.00 2016-05-09 18:45:43.250 130 12607.30 48.38 54509.05 88888.00 2016-05-09 18:45:43.375 130 12607.30 48.40 54509.05 88888.00 2016-05-09 18:45:43.500 130 12607.33 48.42 54509.03 88888.00 2016-05-09 18:45:43.625 130 12607.30 48.42 54509.03 88888.00 2016-05-09 18:45:43.750 130 12607.33 48.45 54509.05 88888.00 2016-05-09 18:45:43.875 130 12607.33 48.45 54509.05 88888.00 2016-05-09 18:45:44.000 130 12607.30 48.45 54509.05 88888.00 2016-05-09 18:45:44.125 130 12607.30 48.50 54509.05 88888.00 2016-05-09 18:45:44.250 130 12607.25 48.48 54509.05 88888.00 2016-05-09 18:45:44.375 130 12607.25 48.48 54509.05 88888.00 2016-05-09 18:45:44.500 130 12607.23 48.50 54509.07 88888.00 2016-05-09 18:45:44.625 130 12607.17 48.50 54509.07 88888.00 2016-05-09 18:45:44.750 130 12607.12 48.55 54509.05 88888.00 2016-05-09 18:45:44.875 130 12607.10 48.55 54509.07 88888.00 2016-05-09 18:45:45.000 130 12607.10 48.55 54509.05 88888.00 2016-05-09 18:45:45.125 130 12607.10 48.55 54509.05 88888.00 2016-05-09 18:45:45.250 130 12607.08 48.58 54509.05 88888.00 2016-05-09 18:45:45.375 130 12607.05 48.60 54509.05 88888.00 2016-05-09 18:45:45.500 130 12607.08 48.62 54509.07 88888.00 2016-05-09 18:45:45.625 130 12607.05 48.65 54509.05 88888.00 2016-05-09 18:45:45.750 130 12606.92 48.65 54509.05 88888.00 2016-05-09 18:45:45.875 130 12606.88 48.67 54509.05 88888.00 2016-05-09 18:45:46.000 130 12606.90 48.67 54509.07 88888.00 2016-05-09 18:45:46.125 130 12606.88 48.70 54509.07 88888.00 2016-05-09 18:45:46.250 130 12606.85 48.70 54509.10 88888.00 2016-05-09 18:45:46.375 130 12606.85 48.75 54509.10 88888.00 2016-05-09 18:45:46.500 130 12606.80 48.83 54509.10 88888.00 2016-05-09 18:45:46.625 130 12606.77 48.83 54509.07 88888.00 2016-05-09 18:45:46.750 130 12606.75 48.83 54509.05 88888.00 2016-05-09 18:45:46.875 130 12606.75 48.85 54509.03 88888.00 2016-05-09 18:45:47.000 130 12606.70 48.88 54509.05 88888.00 2016-05-09 18:45:47.125 130 12606.62 48.88 54509.05 88888.00 2016-05-09 18:45:47.250 130 12606.60 48.90 54509.05 88888.00 2016-05-09 18:45:47.375 130 12606.62 48.92 54509.05 88888.00 2016-05-09 18:45:47.500 130 12606.58 48.95 54509.07 88888.00 2016-05-09 18:45:47.625 130 12606.62 48.98 54509.05 88888.00 2016-05-09 18:45:47.750 130 12606.60 49.05 54509.07 88888.00 2016-05-09 18:45:47.875 130 12606.58 49.05 54509.07 88888.00 2016-05-09 18:45:48.000 130 12606.60 49.12 54509.07 88888.00 2016-05-09 18:45:48.125 130 12606.50 49.15 54509.07 88888.00 2016-05-09 18:45:48.250 130 12606.45 49.17 54509.07 88888.00 2016-05-09 18:45:48.375 130 12606.48 49.25 54509.07 88888.00 2016-05-09 18:45:48.500 130 12606.45 49.25 54509.07 88888.00 2016-05-09 18:45:48.625 130 12606.38 49.27 54509.05 88888.00 2016-05-09 18:45:48.750 130 12606.38 49.33 54509.05 88888.00 2016-05-09 18:45:48.875 130 12606.40 49.38 54509.07 88888.00 2016-05-09 18:45:49.000 130 12606.35 49.40 54509.07 88888.00 2016-05-09 18:45:49.125 130 12606.30 49.45 54509.07 88888.00 2016-05-09 18:45:49.250 130 12606.23 49.52 54509.10 88888.00 2016-05-09 18:45:49.375 130 12606.27 49.55 54509.07 88888.00 2016-05-09 18:45:49.500 130 12606.27 49.55 54509.05 88888.00 2016-05-09 18:45:49.625 130 12606.23 49.62 54509.03 88888.00 2016-05-09 18:45:49.750 130 12606.15 49.67 54509.05 88888.00 2016-05-09 18:45:49.875 130 12606.12 49.73 54509.03 88888.00 2016-05-09 18:45:50.000 130 12606.12 49.73 54509.03 88888.00 2016-05-09 18:45:50.125 130 12606.12 49.77 54509.05 88888.00 2016-05-09 18:45:50.250 130 12606.12 49.85 54509.07 88888.00 2016-05-09 18:45:50.375 130 12606.10 49.90 54509.05 88888.00 2016-05-09 18:45:50.500 130 12606.02 49.95 54509.00 88888.00 2016-05-09 18:45:50.625 130 12606.02 50.00 54509.00 88888.00 2016-05-09 18:45:50.750 130 12606.02 50.02 54508.97 88888.00 2016-05-09 18:45:50.875 130 12606.02 50.05 54508.97 88888.00 2016-05-09 18:45:51.000 130 12606.00 50.12 54508.95 88888.00 2016-05-09 18:45:51.125 130 12606.00 50.15 54508.97 88888.00 2016-05-09 18:45:51.250 130 12605.92 50.20 54509.00 88888.00 2016-05-09 18:45:51.375 130 12605.98 50.27 54509.03 88888.00 2016-05-09 18:45:51.500 130 12605.92 50.33 54509.03 88888.00 2016-05-09 18:45:51.625 130 12605.85 50.35 54509.03 88888.00 2016-05-09 18:45:51.750 130 12605.83 50.38 54509.00 88888.00 2016-05-09 18:45:51.875 130 12605.85 50.42 54509.00 88888.00 2016-05-09 18:45:52.000 130 12605.80 50.42 54509.00 88888.00 2016-05-09 18:45:52.125 130 12605.80 50.50 54508.97 88888.00 2016-05-09 18:45:52.250 130 12605.77 50.50 54508.95 88888.00 2016-05-09 18:45:52.375 130 12605.77 50.55 54508.95 88888.00 2016-05-09 18:45:52.500 130 12605.70 50.60 54508.95 88888.00 2016-05-09 18:45:52.625 130 12605.65 50.65 54508.95 88888.00 2016-05-09 18:45:52.750 130 12605.65 50.73 54508.95 88888.00 2016-05-09 18:45:52.875 130 12605.62 50.80 54508.95 88888.00 2016-05-09 18:45:53.000 130 12605.67 50.83 54508.95 88888.00 2016-05-09 18:45:53.125 130 12605.65 50.85 54508.95 88888.00 2016-05-09 18:45:53.250 130 12605.60 50.90 54508.93 88888.00 2016-05-09 18:45:53.375 130 12605.60 50.92 54508.90 88888.00 2016-05-09 18:45:53.500 130 12605.58 50.98 54508.93 88888.00 2016-05-09 18:45:53.625 130 12605.55 51.00 54508.93 88888.00 2016-05-09 18:45:53.750 130 12605.52 51.08 54508.90 88888.00 2016-05-09 18:45:53.875 130 12605.50 51.12 54508.90 88888.00 2016-05-09 18:45:54.000 130 12605.48 51.15 54508.90 88888.00 2016-05-09 18:45:54.125 130 12605.48 51.15 54508.85 88888.00 2016-05-09 18:45:54.250 130 12605.48 51.15 54508.85 88888.00 2016-05-09 18:45:54.375 130 12605.52 51.23 54508.85 88888.00 2016-05-09 18:45:54.500 130 12605.45 51.27 54508.85 88888.00 2016-05-09 18:45:54.625 130 12605.38 51.30 54508.85 88888.00 2016-05-09 18:45:54.750 130 12605.38 51.30 54508.88 88888.00 2016-05-09 18:45:54.875 130 12605.42 51.35 54508.88 88888.00 2016-05-09 18:45:55.000 130 12605.40 51.38 54508.85 88888.00 2016-05-09 18:45:55.125 130 12605.30 51.40 54508.85 88888.00 2016-05-09 18:45:55.250 130 12605.27 51.42 54508.88 88888.00 2016-05-09 18:45:55.375 130 12605.27 51.45 54508.85 88888.00 2016-05-09 18:45:55.500 130 12605.27 51.52 54508.82 88888.00 2016-05-09 18:45:55.625 130 12605.27 51.55 54508.85 88888.00 2016-05-09 18:45:55.750 130 12605.27 51.52 54508.82 88888.00 2016-05-09 18:45:55.875 130 12605.23 51.60 54508.85 88888.00 2016-05-09 18:45:56.000 130 12605.17 51.62 54508.85 88888.00 2016-05-09 18:45:56.125 130 12605.17 51.65 54508.82 88888.00 2016-05-09 18:45:56.250 130 12605.17 51.70 54508.80 88888.00 2016-05-09 18:45:56.375 130 12605.23 51.70 54508.82 88888.00 2016-05-09 18:45:56.500 130 12605.25 51.75 54508.82 88888.00 2016-05-09 18:45:56.625 130 12605.23 51.80 54508.82 88888.00 2016-05-09 18:45:56.750 130 12605.25 51.83 54508.82 88888.00 2016-05-09 18:45:56.875 130 12605.27 51.85 54508.82 88888.00 2016-05-09 18:45:57.000 130 12605.33 51.85 54508.80 88888.00 2016-05-09 18:45:57.125 130 12605.27 51.85 54508.80 88888.00 2016-05-09 18:45:57.250 130 12605.20 51.85 54508.82 88888.00 2016-05-09 18:45:57.375 130 12605.20 51.88 54508.80 88888.00 2016-05-09 18:45:57.500 130 12605.25 51.92 54508.78 88888.00 2016-05-09 18:45:57.625 130 12605.23 51.95 54508.78 88888.00 2016-05-09 18:45:57.750 130 12605.17 51.98 54508.75 88888.00 2016-05-09 18:45:57.875 130 12605.15 52.00 54508.78 88888.00 2016-05-09 18:45:58.000 130 12605.17 52.02 54508.75 88888.00 2016-05-09 18:45:58.125 130 12605.17 52.02 54508.75 88888.00 2016-05-09 18:45:58.250 130 12605.17 52.02 54508.72 88888.00 2016-05-09 18:45:58.375 130 12605.20 52.05 54508.70 88888.00 2016-05-09 18:45:58.500 130 12605.20 52.05 54508.72 88888.00 2016-05-09 18:45:58.625 130 12605.23 52.12 54508.70 88888.00 2016-05-09 18:45:58.750 130 12605.20 52.12 54508.70 88888.00 2016-05-09 18:45:58.875 130 12605.17 52.10 54508.68 88888.00 2016-05-09 18:45:59.000 130 12605.23 52.17 54508.70 88888.00 2016-05-09 18:45:59.125 130 12605.25 52.20 54508.68 88888.00 2016-05-09 18:45:59.250 130 12605.20 52.20 54508.68 88888.00 2016-05-09 18:45:59.375 130 12605.23 52.23 54508.68 88888.00 2016-05-09 18:45:59.500 130 12605.25 52.23 54508.68 88888.00 2016-05-09 18:45:59.625 130 12605.23 52.25 54508.68 88888.00 2016-05-09 18:45:59.750 130 12605.23 52.23 54508.68 88888.00 2016-05-09 18:45:59.875 130 12605.27 52.25 54508.70 88888.00 2016-05-09 18:46:00.000 130 12605.30 52.30 54508.65 88888.00 2016-05-09 18:46:00.125 130 12605.38 52.30 54508.62 88888.00 2016-05-09 18:46:00.250 130 12605.38 52.27 54508.62 88888.00 2016-05-09 18:46:00.375 130 12605.38 52.35 54508.62 88888.00 2016-05-09 18:46:00.500 130 12605.40 52.38 54508.62 88888.00 2016-05-09 18:46:00.625 130 12605.42 52.38 54508.60 88888.00 2016-05-09 18:46:00.750 130 12605.42 52.40 54508.60 88888.00 2016-05-09 18:46:00.875 130 12605.40 52.40 54508.57 88888.00 2016-05-09 18:46:01.000 130 12605.42 52.42 54508.53 88888.00 2016-05-09 18:46:01.125 130 12605.45 52.45 54508.55 88888.00 2016-05-09 18:46:01.250 130 12605.45 52.45 54508.53 88888.00 2016-05-09 18:46:01.375 130 12605.50 52.52 54508.53 88888.00 2016-05-09 18:46:01.500 130 12605.52 52.55 54508.53 88888.00 2016-05-09 18:46:01.625 130 12605.52 52.55 54508.53 88888.00 2016-05-09 18:46:01.750 130 12605.52 52.52 54508.53 88888.00 2016-05-09 18:46:01.875 130 12605.55 52.55 54508.47 88888.00 2016-05-09 18:46:02.000 130 12605.55 52.55 54508.47 88888.00 2016-05-09 18:46:02.125 130 12605.58 52.55 54508.45 88888.00 2016-05-09 18:46:02.250 130 12605.65 52.58 54508.45 88888.00 2016-05-09 18:46:02.375 130 12605.73 52.62 54508.40 88888.00 2016-05-09 18:46:02.500 130 12605.73 52.65 54508.43 88888.00 2016-05-09 18:46:02.625 130 12605.70 52.62 54508.40 88888.00 2016-05-09 18:46:02.750 130 12605.73 52.60 54508.38 88888.00 2016-05-09 18:46:02.875 130 12605.80 52.60 54508.38 88888.00 2016-05-09 18:46:03.000 130 12605.77 52.62 54508.35 88888.00 2016-05-09 18:46:03.125 130 12605.83 52.67 54508.38 88888.00 2016-05-09 18:46:03.250 130 12605.88 52.70 54508.38 88888.00 2016-05-09 18:46:03.375 130 12605.88 52.70 54508.35 88888.00 2016-05-09 18:46:03.500 130 12605.90 52.75 54508.35 88888.00 2016-05-09 18:46:03.625 130 12605.95 52.75 54508.32 88888.00 2016-05-09 18:46:03.750 130 12606.05 52.75 54508.30 88888.00 2016-05-09 18:46:03.875 130 12606.12 52.70 54508.30 88888.00 2016-05-09 18:46:04.000 130 12606.20 52.75 54508.28 88888.00 2016-05-09 18:46:04.125 130 12606.20 52.80 54508.28 88888.00 2016-05-09 18:46:04.250 130 12606.20 52.80 54508.20 88888.00 2016-05-09 18:46:04.375 130 12606.25 52.80 54508.22 88888.00 2016-05-09 18:46:04.500 130 12606.33 52.80 54508.20 88888.00 2016-05-09 18:46:04.625 130 12606.40 52.83 54508.20 88888.00 2016-05-09 18:46:04.750 130 12606.48 52.85 54508.20 88888.00 2016-05-09 18:46:04.875 130 12606.50 52.83 54508.18 88888.00 2016-05-09 18:46:05.000 130 12606.52 52.80 54508.15 88888.00 2016-05-09 18:46:05.125 130 12606.60 52.85 54508.15 88888.00 2016-05-09 18:46:05.250 130 12606.60 52.85 54508.12 88888.00 2016-05-09 18:46:05.375 130 12606.65 52.88 54508.10 88888.00 2016-05-09 18:46:05.500 130 12606.70 52.85 54508.07 88888.00 2016-05-09 18:46:05.625 130 12606.77 52.83 54508.05 88888.00 2016-05-09 18:46:05.750 130 12606.80 52.85 54508.03 88888.00 2016-05-09 18:46:05.875 130 12606.83 52.92 54508.05 88888.00 2016-05-09 18:46:06.000 130 12606.85 52.90 54508.03 88888.00 2016-05-09 18:46:06.125 130 12606.95 52.88 54508.03 88888.00 2016-05-09 18:46:06.250 130 12606.98 52.85 54508.00 88888.00 2016-05-09 18:46:06.375 130 12607.00 52.90 54507.97 88888.00 2016-05-09 18:46:06.500 130 12607.02 52.92 54508.00 88888.00 2016-05-09 18:46:06.625 130 12607.10 52.92 54507.97 88888.00 2016-05-09 18:46:06.750 130 12607.17 52.92 54507.97 88888.00 2016-05-09 18:46:06.875 130 12607.23 52.95 54507.95 88888.00 2016-05-09 18:46:07.000 130 12607.25 52.95 54507.95 88888.00 2016-05-09 18:46:07.125 130 12607.27 52.90 54507.95 88888.00 2016-05-09 18:46:07.250 130 12607.27 52.92 54507.93 88888.00 2016-05-09 18:46:07.375 130 12607.33 52.95 54507.90 88888.00 2016-05-09 18:46:07.500 130 12607.35 52.95 54507.93 88888.00 2016-05-09 18:46:07.625 130 12607.42 52.95 54507.93 88888.00 2016-05-09 18:46:07.750 130 12607.55 52.98 54507.90 88888.00 2016-05-09 18:46:07.875 130 12607.62 52.95 54507.88 88888.00 2016-05-09 18:46:08.000 130 12607.60 52.92 54507.82 88888.00 2016-05-09 18:46:08.125 130 12607.62 52.90 54507.82 88888.00 2016-05-09 18:46:08.250 130 12607.73 52.92 54507.82 88888.00 2016-05-09 18:46:08.375 130 12607.83 52.92 54507.78 88888.00 2016-05-09 18:46:08.500 130 12607.90 52.95 54507.80 88888.00 2016-05-09 18:46:08.625 130 12607.95 52.92 54507.78 88888.00 2016-05-09 18:46:08.750 130 12608.02 52.98 54507.78 88888.00 2016-05-09 18:46:08.875 130 12608.08 52.95 54507.75 88888.00 2016-05-09 18:46:09.000 130 12608.08 52.92 54507.75 88888.00 2016-05-09 18:46:09.125 130 12608.15 52.92 54507.75 88888.00 2016-05-09 18:46:09.250 130 12608.25 52.92 54507.78 88888.00 2016-05-09 18:46:09.375 130 12608.30 52.92 54507.75 88888.00 2016-05-09 18:46:09.500 130 12608.30 52.95 54507.72 88888.00 2016-05-09 18:46:09.625 130 12608.33 52.92 54507.68 88888.00 2016-05-09 18:46:09.750 130 12608.45 52.92 54507.65 88888.00 2016-05-09 18:46:09.875 130 12608.48 52.92 54507.68 88888.00 2016-05-09 18:46:10.000 130 12608.55 52.90 54507.62 88888.00 2016-05-09 18:46:10.125 130 12608.55 52.90 54507.60 88888.00 2016-05-09 18:46:10.250 130 12608.58 52.88 54507.62 88888.00 2016-05-09 18:46:10.375 130 12608.62 52.90 54507.60 88888.00 2016-05-09 18:46:10.500 130 12608.67 52.88 54507.57 88888.00 2016-05-09 18:46:10.625 130 12608.80 52.85 54507.53 88888.00 2016-05-09 18:46:10.750 130 12608.90 52.80 54507.50 88888.00 2016-05-09 18:46:10.875 130 12608.98 52.83 54507.53 88888.00 2016-05-09 18:46:11.000 130 12609.00 52.83 54507.50 88888.00 2016-05-09 18:46:11.125 130 12609.08 52.85 54507.47 88888.00 2016-05-09 18:46:11.250 130 12609.10 52.85 54507.47 88888.00 2016-05-09 18:46:11.375 130 12609.10 52.80 54507.45 88888.00 2016-05-09 18:46:11.500 130 12609.23 52.80 54507.45 88888.00 2016-05-09 18:46:11.625 130 12609.35 52.80 54507.45 88888.00 2016-05-09 18:46:11.750 130 12609.35 52.77 54507.43 88888.00 2016-05-09 18:46:11.875 130 12609.38 52.75 54507.38 88888.00 2016-05-09 18:46:12.000 130 12609.45 52.70 54507.38 88888.00 2016-05-09 18:46:12.125 130 12609.52 52.73 54507.40 88888.00 2016-05-09 18:46:12.250 130 12609.62 52.73 54507.43 88888.00 2016-05-09 18:46:12.375 130 12609.73 52.73 54507.40 88888.00 2016-05-09 18:46:12.500 130 12609.80 52.73 54507.38 88888.00 2016-05-09 18:46:12.625 130 12609.92 52.73 54507.38 88888.00 2016-05-09 18:46:12.750 130 12610.00 52.73 54507.38 88888.00 2016-05-09 18:46:12.875 130 12610.02 52.73 54507.38 88888.00 2016-05-09 18:46:13.000 130 12610.02 52.67 54507.35 88888.00 2016-05-09 18:46:13.125 130 12610.10 52.67 54507.32 88888.00 2016-05-09 18:46:13.250 130 12610.17 52.62 54507.32 88888.00 2016-05-09 18:46:13.375 130 12610.30 52.62 54507.30 88888.00 2016-05-09 18:46:13.500 130 12610.38 52.60 54507.28 88888.00 2016-05-09 18:46:13.625 130 12610.42 52.60 54507.25 88888.00 2016-05-09 18:46:13.750 130 12610.48 52.60 54507.25 88888.00 2016-05-09 18:46:13.875 130 12610.55 52.58 54507.25 88888.00 2016-05-09 18:46:14.000 130 12610.55 52.55 54507.20 88888.00 2016-05-09 18:46:14.125 130 12610.58 52.55 54507.20 88888.00 2016-05-09 18:46:14.250 130 12610.65 52.52 54507.22 88888.00 2016-05-09 18:46:14.375 130 12610.73 52.50 54507.22 88888.00 2016-05-09 18:46:14.500 130 12610.83 52.52 54507.20 88888.00 2016-05-09 18:46:14.625 130 12610.90 52.50 54507.15 88888.00 2016-05-09 18:46:14.750 130 12610.98 52.52 54507.15 88888.00 2016-05-09 18:46:14.875 130 12611.02 52.50 54507.12 88888.00 2016-05-09 18:46:15.000 130 12611.10 52.48 54507.12 88888.00 2016-05-09 18:46:15.125 130 12611.20 52.42 54507.12 88888.00 2016-05-09 18:46:15.250 130 12611.25 52.40 54507.15 88888.00 2016-05-09 18:46:15.375 130 12611.35 52.42 54507.12 88888.00 2016-05-09 18:46:15.500 130 12611.45 52.40 54507.12 88888.00 2016-05-09 18:46:15.625 130 12611.48 52.38 54507.10 88888.00 2016-05-09 18:46:15.750 130 12611.52 52.40 54507.07 88888.00 2016-05-09 18:46:15.875 130 12611.62 52.40 54507.07 88888.00 2016-05-09 18:46:16.000 130 12611.70 52.33 54507.05 88888.00 2016-05-09 18:46:16.125 130 12611.77 52.33 54507.07 88888.00 2016-05-09 18:46:16.250 130 12611.80 52.33 54507.05 88888.00 2016-05-09 18:46:16.375 130 12611.90 52.30 54507.05 88888.00 2016-05-09 18:46:16.500 130 12611.95 52.27 54507.05 88888.00 2016-05-09 18:46:16.625 130 12612.00 52.25 54507.03 88888.00 2016-05-09 18:46:16.750 130 12612.02 52.27 54507.03 88888.00 2016-05-09 18:46:16.875 130 12612.10 52.27 54507.00 88888.00 2016-05-09 18:46:17.000 130 12612.17 52.20 54507.00 88888.00 2016-05-09 18:46:17.125 130 12612.25 52.25 54507.00 88888.00 2016-05-09 18:46:17.250 130 12612.33 52.25 54506.97 88888.00 2016-05-09 18:46:17.375 130 12612.45 52.25 54506.97 88888.00 2016-05-09 18:46:17.500 130 12612.58 52.25 54506.97 88888.00 2016-05-09 18:46:17.625 130 12612.62 52.23 54506.95 88888.00 2016-05-09 18:46:17.750 130 12612.65 52.17 54506.93 88888.00 2016-05-09 18:46:17.875 130 12612.67 52.15 54506.93 88888.00 2016-05-09 18:46:18.000 130 12612.75 52.15 54506.90 88888.00 2016-05-09 18:46:18.125 130 12612.85 52.17 54506.93 88888.00 2016-05-09 18:46:18.250 130 12612.95 52.17 54506.95 88888.00 2016-05-09 18:46:18.375 130 12612.98 52.15 54506.95 88888.00 2016-05-09 18:46:18.500 130 12612.95 52.15 54506.95 88888.00 2016-05-09 18:46:18.625 130 12613.00 52.15 54506.90 88888.00 2016-05-09 18:46:18.750 130 12613.10 52.15 54506.88 88888.00 2016-05-09 18:46:18.875 130 12613.17 52.17 54506.88 88888.00 2016-05-09 18:46:19.000 130 12613.25 52.15 54506.90 88888.00 2016-05-09 18:46:19.125 130 12613.35 52.12 54506.90 88888.00 2016-05-09 18:46:19.250 130 12613.40 52.08 54506.90 88888.00 2016-05-09 18:46:19.375 130 12613.48 52.10 54506.88 88888.00 2016-05-09 18:46:19.500 130 12613.52 52.10 54506.85 88888.00 2016-05-09 18:46:19.625 130 12613.48 52.08 54506.85 88888.00 2016-05-09 18:46:19.750 130 12613.50 52.12 54506.85 88888.00 2016-05-09 18:46:19.875 130 12613.60 52.08 54506.85 88888.00 2016-05-09 18:46:20.000 130 12613.60 52.08 54506.80 88888.00 2016-05-09 18:46:20.125 130 12613.62 52.08 54506.85 88888.00 2016-05-09 18:46:20.250 130 12613.67 52.02 54506.85 88888.00 2016-05-09 18:46:20.375 130 12613.75 52.05 54506.82 88888.00 2016-05-09 18:46:20.500 130 12613.80 52.02 54506.82 88888.00 2016-05-09 18:46:20.625 130 12613.85 52.00 54506.80 88888.00 2016-05-09 18:46:20.750 130 12613.92 51.98 54506.80 88888.00 2016-05-09 18:46:20.875 130 12613.95 52.00 54506.78 88888.00 2016-05-09 18:46:21.000 130 12614.00 52.00 54506.78 88888.00 2016-05-09 18:46:21.125 130 12614.02 51.98 54506.80 88888.00 2016-05-09 18:46:21.250 130 12614.05 51.98 54506.82 88888.00 2016-05-09 18:46:21.375 130 12614.08 52.00 54506.80 88888.00 2016-05-09 18:46:21.500 130 12614.15 52.00 54506.82 88888.00 2016-05-09 18:46:21.625 130 12614.27 51.98 54506.82 88888.00 2016-05-09 18:46:21.750 130 12614.33 51.95 54506.82 88888.00 2016-05-09 18:46:21.875 130 12614.33 51.92 54506.80 88888.00 2016-05-09 18:46:22.000 130 12614.35 51.92 54506.78 88888.00 2016-05-09 18:46:22.125 130 12614.38 51.90 54506.75 88888.00 2016-05-09 18:46:22.250 130 12614.38 51.88 54506.78 88888.00 2016-05-09 18:46:22.375 130 12614.42 51.90 54506.78 88888.00 2016-05-09 18:46:22.500 130 12614.45 51.92 54506.80 88888.00 2016-05-09 18:46:22.625 130 12614.45 51.92 54506.78 88888.00 2016-05-09 18:46:22.750 130 12614.48 51.90 54506.78 88888.00 2016-05-09 18:46:22.875 130 12614.55 51.88 54506.78 88888.00 2016-05-09 18:46:23.000 130 12614.58 51.88 54506.75 88888.00 2016-05-09 18:46:23.125 130 12614.52 51.88 54506.80 88888.00 2016-05-09 18:46:23.250 130 12614.60 51.85 54506.78 88888.00 2016-05-09 18:46:23.375 130 12614.62 51.85 54506.80 88888.00 2016-05-09 18:46:23.500 130 12614.62 51.83 54506.80 88888.00 2016-05-09 18:46:23.625 130 12614.62 51.80 54506.80 88888.00 2016-05-09 18:46:23.750 130 12614.75 51.85 54506.78 88888.00 2016-05-09 18:46:23.875 130 12614.75 51.85 54506.78 88888.00 2016-05-09 18:46:24.000 130 12614.73 51.80 54506.78 88888.00 2016-05-09 18:46:24.125 130 12614.75 51.80 54506.80 88888.00 2016-05-09 18:46:24.250 130 12614.77 51.77 54506.80 88888.00 2016-05-09 18:46:24.375 130 12614.83 51.77 54506.80 88888.00 2016-05-09 18:46:24.500 130 12614.80 51.77 54506.78 88888.00 2016-05-09 18:46:24.625 130 12614.77 51.75 54506.78 88888.00 2016-05-09 18:46:24.750 130 12614.77 51.77 54506.80 88888.00 2016-05-09 18:46:24.875 130 12614.75 51.75 54506.80 88888.00 2016-05-09 18:46:25.000 130 12614.77 51.67 54506.80 88888.00 2016-05-09 18:46:25.125 130 12614.83 51.65 54506.78 88888.00 2016-05-09 18:46:25.250 130 12614.85 51.70 54506.78 88888.00 2016-05-09 18:46:25.375 130 12614.83 51.73 54506.80 88888.00 2016-05-09 18:46:25.500 130 12614.83 51.73 54506.80 88888.00 2016-05-09 18:46:25.625 130 12614.80 51.67 54506.80 88888.00 2016-05-09 18:46:25.750 130 12614.85 51.65 54506.80 88888.00 2016-05-09 18:46:25.875 130 12614.90 51.65 54506.80 88888.00 2016-05-09 18:46:26.000 130 12614.92 51.67 54506.80 88888.00 2016-05-09 18:46:26.125 130 12614.95 51.62 54506.82 88888.00 2016-05-09 18:46:26.250 130 12614.95 51.62 54506.82 88888.00 2016-05-09 18:46:26.375 130 12614.95 51.60 54506.82 88888.00 2016-05-09 18:46:26.500 130 12614.98 51.62 54506.82 88888.00 2016-05-09 18:46:26.625 130 12615.02 51.60 54506.82 88888.00 2016-05-09 18:46:26.750 130 12615.00 51.55 54506.85 88888.00 2016-05-09 18:46:26.875 130 12615.05 51.58 54506.88 88888.00 2016-05-09 18:46:27.000 130 12615.05 51.58 54506.88 88888.00 2016-05-09 18:46:27.125 130 12615.02 51.58 54506.88 88888.00 2016-05-09 18:46:27.250 130 12615.02 51.50 54506.88 88888.00 2016-05-09 18:46:27.375 130 12615.05 51.52 54506.88 88888.00 2016-05-09 18:46:27.500 130 12615.10 51.50 54506.90 88888.00 2016-05-09 18:46:27.625 130 12615.15 51.50 54506.90 88888.00 2016-05-09 18:46:27.750 130 12615.15 51.50 54506.90 88888.00 2016-05-09 18:46:27.875 130 12615.12 51.48 54506.93 88888.00 2016-05-09 18:46:28.000 130 12615.08 51.48 54506.93 88888.00 2016-05-09 18:46:28.125 130 12615.00 51.45 54506.93 88888.00 2016-05-09 18:46:28.250 130 12615.00 51.42 54506.95 88888.00 2016-05-09 18:46:28.375 130 12615.10 51.45 54506.95 88888.00 2016-05-09 18:46:28.500 130 12615.12 51.45 54506.97 88888.00 2016-05-09 18:46:28.625 130 12615.10 51.42 54507.00 88888.00 2016-05-09 18:46:28.750 130 12615.12 51.40 54507.03 88888.00 2016-05-09 18:46:28.875 130 12615.10 51.42 54507.05 88888.00 2016-05-09 18:46:29.000 130 12615.08 51.40 54507.05 88888.00 2016-05-09 18:46:29.125 130 12615.12 51.40 54507.05 88888.00 2016-05-09 18:46:29.250 130 12615.12 51.35 54507.05 88888.00 2016-05-09 18:46:29.375 130 12615.15 51.33 54507.05 88888.00 2016-05-09 18:46:29.500 130 12615.12 51.35 54507.07 88888.00 2016-05-09 18:46:29.625 130 12615.02 51.33 54507.10 88888.00 2016-05-09 18:46:29.750 130 12614.98 51.33 54507.10 88888.00 2016-05-09 18:46:29.875 130 12614.95 51.33 54507.12 88888.00 2016-05-09 18:46:30.000 130 12615.00 51.33 54507.12 88888.00 2016-05-09 18:46:30.125 130 12615.05 51.30 54507.12 88888.00 2016-05-09 18:46:30.250 130 12615.05 51.25 54507.12 88888.00 2016-05-09 18:46:30.375 130 12615.05 51.25 54507.12 88888.00 2016-05-09 18:46:30.500 130 12615.02 51.25 54507.15 88888.00 2016-05-09 18:46:30.625 130 12615.00 51.25 54507.18 88888.00 2016-05-09 18:46:30.750 130 12614.98 51.25 54507.18 88888.00 2016-05-09 18:46:30.875 130 12614.92 51.25 54507.20 88888.00 2016-05-09 18:46:31.000 130 12614.88 51.27 54507.20 88888.00 2016-05-09 18:46:31.125 130 12614.85 51.27 54507.22 88888.00 2016-05-09 18:46:31.250 130 12614.85 51.25 54507.22 88888.00 2016-05-09 18:46:31.375 130 12614.85 51.20 54507.25 88888.00 2016-05-09 18:46:31.500 130 12614.85 51.23 54507.28 88888.00 2016-05-09 18:46:31.625 130 12614.85 51.20 54507.28 88888.00 2016-05-09 18:46:31.750 130 12614.80 51.25 54507.32 88888.00 2016-05-09 18:46:31.875 130 12614.80 51.27 54507.35 88888.00 2016-05-09 18:46:32.000 130 12614.85 51.23 54507.35 88888.00 2016-05-09 18:46:32.125 130 12614.85 51.23 54507.35 88888.00 2016-05-09 18:46:32.250 130 12614.80 51.25 54507.38 88888.00 2016-05-09 18:46:32.375 130 12614.80 51.25 54507.40 88888.00 2016-05-09 18:46:32.500 130 12614.75 51.27 54507.40 88888.00 2016-05-09 18:46:32.625 130 12614.67 51.25 54507.43 88888.00 2016-05-09 18:46:32.750 130 12614.67 51.25 54507.43 88888.00 2016-05-09 18:46:32.875 130 12614.62 51.27 54507.45 88888.00 2016-05-09 18:46:33.000 130 12614.60 51.27 54507.45 88888.00 2016-05-09 18:46:33.125 130 12614.60 51.27 54507.50 88888.00 2016-05-09 18:46:33.250 130 12614.58 51.25 54507.53 88888.00 2016-05-09 18:46:33.375 130 12614.48 51.25 54507.53 88888.00 2016-05-09 18:46:33.500 130 12614.42 51.30 54507.55 88888.00 2016-05-09 18:46:33.625 130 12614.40 51.30 54507.55 88888.00 2016-05-09 18:46:33.750 130 12614.35 51.30 54507.55 88888.00 2016-05-09 18:46:33.875 130 12614.27 51.27 54507.57 88888.00 2016-05-09 18:46:34.000 130 12614.25 51.30 54507.60 88888.00 2016-05-09 18:46:34.125 130 12614.23 51.25 54507.62 88888.00 2016-05-09 18:46:34.250 130 12614.20 51.25 54507.65 88888.00 2016-05-09 18:46:34.375 130 12614.23 51.30 54507.68 88888.00 2016-05-09 18:46:34.500 130 12614.20 51.33 54507.68 88888.00 2016-05-09 18:46:34.625 130 12614.15 51.33 54507.68 88888.00 2016-05-09 18:46:34.750 130 12614.15 51.33 54507.70 88888.00 2016-05-09 18:46:34.875 130 12614.10 51.35 54507.72 88888.00 2016-05-09 18:46:35.000 130 12614.00 51.38 54507.75 88888.00 2016-05-09 18:46:35.125 130 12613.98 51.35 54507.75 88888.00 2016-05-09 18:46:35.250 130 12613.90 51.33 54507.80 88888.00 2016-05-09 18:46:35.375 130 12613.88 51.33 54507.80 88888.00 2016-05-09 18:46:35.500 130 12613.77 51.40 54507.80 88888.00 2016-05-09 18:46:35.625 130 12613.65 51.42 54507.82 88888.00 2016-05-09 18:46:35.750 130 12613.62 51.40 54507.82 88888.00 2016-05-09 18:46:35.875 130 12613.60 51.38 54507.85 88888.00 2016-05-09 18:46:36.000 130 12613.60 51.38 54507.88 88888.00 2016-05-09 18:46:36.125 130 12613.62 51.40 54507.90 88888.00 2016-05-09 18:46:36.250 130 12613.60 51.38 54507.93 88888.00 2016-05-09 18:46:36.375 130 12613.52 51.42 54507.93 88888.00 2016-05-09 18:46:36.500 130 12613.48 51.42 54507.93 88888.00 2016-05-09 18:46:36.625 130 12613.45 51.45 54507.93 88888.00 2016-05-09 18:46:36.750 130 12613.42 51.48 54507.97 88888.00 2016-05-09 18:46:36.875 130 12613.38 51.45 54507.97 88888.00 2016-05-09 18:46:37.000 130 12613.33 51.48 54507.97 88888.00 2016-05-09 18:46:37.125 130 12613.33 51.50 54507.97 88888.00 2016-05-09 18:46:37.250 130 12613.30 51.52 54508.03 88888.00 2016-05-09 18:46:37.375 130 12613.20 51.52 54508.03 88888.00 2016-05-09 18:46:37.500 130 12613.10 51.52 54508.05 88888.00 2016-05-09 18:46:37.625 130 12613.10 51.58 54508.07 88888.00 2016-05-09 18:46:37.750 130 12613.05 51.52 54508.05 88888.00 2016-05-09 18:46:37.875 130 12612.95 51.52 54508.10 88888.00 2016-05-09 18:46:38.000 130 12612.95 51.58 54508.10 88888.00 2016-05-09 18:46:38.125 130 12612.92 51.60 54508.10 88888.00 2016-05-09 18:46:38.250 130 12612.90 51.58 54508.15 88888.00 2016-05-09 18:46:38.375 130 12612.88 51.58 54508.18 88888.00 2016-05-09 18:46:38.500 130 12612.83 51.60 54508.15 88888.00 2016-05-09 18:46:38.625 130 12612.77 51.62 54508.18 88888.00 2016-05-09 18:46:38.750 130 12612.73 51.62 54508.18 88888.00 2016-05-09 18:46:38.875 130 12612.70 51.65 54508.22 88888.00 2016-05-09 18:46:39.000 130 12612.62 51.62 54508.25 88888.00 2016-05-09 18:46:39.125 130 12612.55 51.65 54508.28 88888.00 2016-05-09 18:46:39.250 130 12612.58 51.67 54508.28 88888.00 2016-05-09 18:46:39.375 130 12612.55 51.70 54508.28 88888.00 2016-05-09 18:46:39.500 130 12612.50 51.67 54508.28 88888.00 2016-05-09 18:46:39.625 130 12612.45 51.70 54508.30 88888.00 2016-05-09 18:46:39.750 130 12612.45 51.73 54508.32 88888.00 2016-05-09 18:46:39.875 130 12612.38 51.75 54508.30 88888.00 2016-05-09 18:46:40.000 130 12612.35 51.77 54508.32 88888.00 2016-05-09 18:46:40.125 130 12612.40 51.77 54508.35 88888.00 2016-05-09 18:46:40.250 130 12612.38 51.77 54508.35 88888.00 2016-05-09 18:46:40.375 130 12612.33 51.80 54508.35 88888.00 2016-05-09 18:46:40.500 130 12612.33 51.75 54508.38 88888.00 2016-05-09 18:46:40.625 130 12612.27 51.80 54508.40 88888.00 2016-05-09 18:46:40.750 130 12612.23 51.80 54508.40 88888.00 2016-05-09 18:46:40.875 130 12612.20 51.80 54508.40 88888.00 2016-05-09 18:46:41.000 130 12612.15 51.77 54508.40 88888.00 2016-05-09 18:46:41.125 130 12612.15 51.80 54508.43 88888.00 2016-05-09 18:46:41.250 130 12612.10 51.80 54508.43 88888.00 2016-05-09 18:46:41.375 130 12612.05 51.85 54508.40 88888.00 2016-05-09 18:46:41.500 130 12612.08 51.88 54508.43 88888.00 2016-05-09 18:46:41.625 130 12612.10 51.88 54508.43 88888.00 2016-05-09 18:46:41.750 130 12612.02 51.88 54508.43 88888.00 2016-05-09 18:46:41.875 130 12612.02 51.90 54508.47 88888.00 2016-05-09 18:46:42.000 130 12611.95 51.88 54508.45 88888.00 2016-05-09 18:46:42.125 130 12611.92 51.90 54508.50 88888.00 2016-05-09 18:46:42.250 130 12611.92 51.92 54508.53 88888.00 2016-05-09 18:46:42.375 130 12611.90 51.92 54508.53 88888.00 2016-05-09 18:46:42.500 130 12611.90 51.92 54508.53 88888.00 2016-05-09 18:46:42.625 130 12611.85 51.92 54508.50 88888.00 2016-05-09 18:46:42.750 130 12611.85 51.95 54508.50 88888.00 2016-05-09 18:46:42.875 130 12611.90 51.98 54508.55 88888.00 2016-05-09 18:46:43.000 130 12611.90 52.00 54508.57 88888.00 2016-05-09 18:46:43.125 130 12611.83 52.00 54508.57 88888.00 2016-05-09 18:46:43.250 130 12611.75 51.98 54508.57 88888.00 2016-05-09 18:46:43.375 130 12611.75 52.00 54508.57 88888.00 2016-05-09 18:46:43.500 130 12611.77 52.00 54508.60 88888.00 2016-05-09 18:46:43.625 130 12611.77 52.00 54508.62 88888.00 2016-05-09 18:46:43.750 130 12611.80 52.00 54508.65 88888.00 2016-05-09 18:46:43.875 130 12611.75 52.02 54508.65 88888.00 2016-05-09 18:46:44.000 130 12611.73 52.05 54508.65 88888.00 2016-05-09 18:46:44.125 130 12611.70 52.05 54508.65 88888.00 2016-05-09 18:46:44.250 130 12611.65 52.02 54508.65 88888.00 2016-05-09 18:46:44.375 130 12611.62 52.05 54508.65 88888.00 2016-05-09 18:46:44.500 130 12611.55 52.08 54508.65 88888.00 2016-05-09 18:46:44.625 130 12611.52 52.10 54508.68 88888.00 2016-05-09 18:46:44.750 130 12611.55 52.12 54508.70 88888.00 2016-05-09 18:46:44.875 130 12611.60 52.12 54508.70 88888.00 2016-05-09 18:46:45.000 130 12611.52 52.17 54508.70 88888.00 2016-05-09 18:46:45.125 130 12611.50 52.15 54508.68 88888.00 2016-05-09 18:46:45.250 130 12611.52 52.15 54508.68 88888.00 2016-05-09 18:46:45.375 130 12611.48 52.15 54508.70 88888.00 2016-05-09 18:46:45.500 130 12611.40 52.20 54508.70 88888.00 2016-05-09 18:46:45.625 130 12611.40 52.20 54508.70 88888.00 2016-05-09 18:46:45.750 130 12611.42 52.20 54508.68 88888.00 2016-05-09 18:46:45.875 130 12611.50 52.23 54508.68 88888.00 2016-05-09 18:46:46.000 130 12611.52 52.23 54508.68 88888.00 2016-05-09 18:46:46.125 130 12611.52 52.25 54508.68 88888.00 2016-05-09 18:46:46.250 130 12611.50 52.25 54508.70 88888.00 2016-05-09 18:46:46.375 130 12611.48 52.25 54508.70 88888.00 2016-05-09 18:46:46.500 130 12611.45 52.25 54508.70 88888.00 2016-05-09 18:46:46.625 130 12611.48 52.27 54508.70 88888.00 2016-05-09 18:46:46.750 130 12611.50 52.33 54508.70 88888.00 2016-05-09 18:46:46.875 130 12611.42 52.40 54508.72 88888.00 2016-05-09 18:46:47.000 130 12611.38 52.42 54508.72 88888.00 2016-05-09 18:46:47.125 130 12611.40 52.45 54508.75 88888.00 2016-05-09 18:46:47.250 130 12611.45 52.45 54508.70 88888.00 2016-05-09 18:46:47.375 130 12611.42 52.45 54508.72 88888.00 2016-05-09 18:46:47.500 130 12611.38 52.45 54508.72 88888.00 2016-05-09 18:46:47.625 130 12611.40 52.48 54508.75 88888.00 2016-05-09 18:46:47.750 130 12611.48 52.48 54508.72 88888.00 2016-05-09 18:46:47.875 130 12611.50 52.50 54508.75 88888.00 2016-05-09 18:46:48.000 130 12611.48 52.52 54508.72 88888.00 2016-05-09 18:46:48.125 130 12611.42 52.52 54508.72 88888.00 2016-05-09 18:46:48.250 130 12611.40 52.52 54508.75 88888.00 2016-05-09 18:46:48.375 130 12611.40 52.58 54508.75 88888.00 2016-05-09 18:46:48.500 130 12611.45 52.62 54508.75 88888.00 2016-05-09 18:46:48.625 130 12611.42 52.65 54508.75 88888.00 2016-05-09 18:46:48.750 130 12611.42 52.65 54508.75 88888.00 2016-05-09 18:46:48.875 130 12611.40 52.65 54508.75 88888.00 2016-05-09 18:46:49.000 130 12611.40 52.65 54508.72 88888.00 2016-05-09 18:46:49.125 130 12611.42 52.67 54508.72 88888.00 2016-05-09 18:46:49.250 130 12611.42 52.70 54508.72 88888.00 2016-05-09 18:46:49.375 130 12611.40 52.70 54508.72 88888.00 2016-05-09 18:46:49.500 130 12611.42 52.75 54508.72 88888.00 2016-05-09 18:46:49.625 130 12611.50 52.77 54508.72 88888.00 2016-05-09 18:46:49.750 130 12611.55 52.83 54508.70 88888.00 2016-05-09 18:46:49.875 130 12611.58 52.83 54508.70 88888.00 2016-05-09 18:46:50.000 130 12611.58 52.85 54508.68 88888.00 2016-05-09 18:46:50.125 130 12611.58 52.85 54508.70 88888.00 2016-05-09 18:46:50.250 130 12611.60 52.88 54508.68 88888.00 2016-05-09 18:46:50.375 130 12611.65 52.88 54508.68 88888.00 2016-05-09 18:46:50.500 130 12611.65 52.92 54508.68 88888.00 2016-05-09 18:46:50.625 130 12611.67 52.95 54508.65 88888.00 2016-05-09 18:46:50.750 130 12611.73 52.98 54508.65 88888.00 2016-05-09 18:46:50.875 130 12611.77 52.98 54508.65 88888.00 2016-05-09 18:46:51.000 130 12611.80 52.98 54508.60 88888.00 2016-05-09 18:46:51.125 130 12611.80 53.00 54508.60 88888.00 2016-05-09 18:46:51.250 130 12611.80 53.08 54508.62 88888.00 2016-05-09 18:46:51.375 130 12611.80 53.10 54508.60 88888.00 2016-05-09 18:46:51.500 130 12611.83 53.10 54508.60 88888.00 2016-05-09 18:46:51.625 130 12611.88 53.15 54508.57 88888.00 2016-05-09 18:46:51.750 130 12611.85 53.17 54508.55 88888.00 2016-05-09 18:46:51.875 130 12611.83 53.17 54508.55 88888.00 2016-05-09 18:46:52.000 130 12611.95 53.20 54508.50 88888.00 2016-05-09 18:46:52.125 130 12612.02 53.25 54508.53 88888.00 2016-05-09 18:46:52.250 130 12612.08 53.30 54508.55 88888.00 2016-05-09 18:46:52.375 130 12612.08 53.33 54508.55 88888.00 2016-05-09 18:46:52.500 130 12612.05 53.35 54508.53 88888.00 2016-05-09 18:46:52.625 130 12612.10 53.40 54508.53 88888.00 2016-05-09 18:46:52.750 130 12612.08 53.42 54508.50 88888.00 2016-05-09 18:46:52.875 130 12612.10 53.48 54508.53 88888.00 2016-05-09 18:46:53.000 130 12612.15 53.48 54508.50 88888.00 2016-05-09 18:46:53.125 130 12612.17 53.50 54508.50 88888.00 2016-05-09 18:46:53.250 130 12612.23 53.52 54508.50 88888.00 2016-05-09 18:46:53.375 130 12612.25 53.60 54508.50 88888.00 2016-05-09 18:46:53.500 130 12612.27 53.65 54508.47 88888.00 2016-05-09 18:46:53.625 130 12612.35 53.67 54508.45 88888.00 2016-05-09 18:46:53.750 130 12612.38 53.67 54508.43 88888.00 2016-05-09 18:46:53.875 130 12612.38 53.67 54508.40 88888.00 2016-05-09 18:46:54.000 130 12612.38 53.70 54508.38 88888.00 2016-05-09 18:46:54.125 130 12612.45 53.75 54508.38 88888.00 2016-05-09 18:46:54.250 130 12612.55 53.80 54508.35 88888.00 2016-05-09 18:46:54.375 130 12612.58 53.85 54508.35 88888.00 2016-05-09 18:46:54.500 130 12612.58 53.85 54508.32 88888.00 2016-05-09 18:46:54.625 130 12612.67 53.90 54508.32 88888.00 2016-05-09 18:46:54.750 130 12612.70 53.92 54508.32 88888.00 2016-05-09 18:46:54.875 130 12612.70 53.98 54508.30 88888.00 2016-05-09 18:46:55.000 130 12612.67 54.02 54508.28 88888.00 2016-05-09 18:46:55.125 130 12612.75 54.02 54508.22 88888.00 2016-05-09 18:46:55.250 130 12612.77 54.02 54508.22 88888.00 2016-05-09 18:46:55.375 130 12612.80 54.10 54508.22 88888.00 2016-05-09 18:46:55.500 130 12612.85 54.17 54508.22 88888.00 2016-05-09 18:46:55.625 130 12612.92 54.23 54508.20 88888.00 2016-05-09 18:46:55.750 130 12613.00 54.25 54508.20 88888.00 2016-05-09 18:46:55.875 130 12613.02 54.30 54508.18 88888.00 2016-05-09 18:46:56.000 130 12613.08 54.30 54508.18 88888.00 2016-05-09 18:46:56.125 130 12613.12 54.33 54508.15 88888.00 2016-05-09 18:46:56.250 130 12613.23 54.42 54508.12 88888.00 2016-05-09 18:46:56.375 130 12613.33 54.48 54508.12 88888.00 2016-05-09 18:46:56.500 130 12613.30 54.50 54508.10 88888.00 2016-05-09 18:46:56.625 130 12613.30 54.50 54508.10 88888.00 2016-05-09 18:46:56.750 130 12613.33 54.52 54508.07 88888.00 2016-05-09 18:46:56.875 130 12613.33 54.58 54508.05 88888.00 2016-05-09 18:46:57.000 130 12613.40 54.60 54508.03 88888.00 2016-05-09 18:46:57.125 130 12613.48 54.60 54507.97 88888.00 2016-05-09 18:46:57.250 130 12613.50 54.65 54508.00 88888.00 2016-05-09 18:46:57.375 130 12613.50 54.73 54508.00 88888.00 2016-05-09 18:46:57.500 130 12613.55 54.75 54507.97 88888.00 2016-05-09 18:46:57.625 130 12613.60 54.80 54508.00 88888.00 2016-05-09 18:46:57.750 130 12613.67 54.83 54508.00 88888.00 2016-05-09 18:46:57.875 130 12613.73 54.88 54508.00 88888.00 2016-05-09 18:46:58.000 130 12613.70 54.88 54507.95 88888.00 2016-05-09 18:46:58.125 130 12613.75 54.92 54508.00 88888.00 2016-05-09 18:46:58.250 130 12613.75 54.98 54507.95 88888.00 2016-05-09 18:46:58.375 130 12613.80 55.00 54507.93 88888.00 2016-05-09 18:46:58.500 130 12613.92 55.02 54507.93 88888.00 2016-05-09 18:46:58.625 130 12613.92 55.10 54507.93 88888.00 2016-05-09 18:46:58.750 130 12613.88 55.15 54507.95 88888.00 2016-05-09 18:46:58.875 130 12613.90 55.17 54507.93 88888.00 2016-05-09 18:46:59.000 130 12613.95 55.15 54507.88 88888.00 2016-05-09 18:46:59.125 130 12613.95 55.20 54507.90 88888.00 2016-05-09 18:46:59.250 130 12613.92 55.23 54507.88 88888.00 2016-05-09 18:46:59.375 130 12613.98 55.27 54507.88 88888.00 2016-05-09 18:46:59.500 130 12614.02 55.33 54507.82 88888.00 2016-05-09 18:46:59.625 130 12614.08 55.38 54507.85 88888.00 2016-05-09 18:46:59.750 130 12614.08 55.40 54507.85 88888.00 2016-05-09 18:46:59.875 130 12614.08 55.45 54507.85 88888.00 2016-05-09 18:47:00.000 130 12614.08 55.48 54507.80 88888.00 2016-05-09 18:47:00.125 130 12614.08 55.50 54507.80 88888.00 2016-05-09 18:47:00.250 130 12614.12 55.55 54507.80 88888.00 2016-05-09 18:47:00.375 130 12614.20 55.60 54507.78 88888.00 2016-05-09 18:47:00.500 130 12614.25 55.60 54507.75 88888.00 2016-05-09 18:47:00.625 130 12614.27 55.62 54507.78 88888.00 2016-05-09 18:47:00.750 130 12614.25 55.67 54507.75 88888.00 2016-05-09 18:47:00.875 130 12614.25 55.73 54507.75 88888.00 2016-05-09 18:47:01.000 130 12614.25 55.75 54507.75 88888.00 2016-05-09 18:47:01.125 130 12614.30 55.77 54507.78 88888.00 2016-05-09 18:47:01.250 130 12614.38 55.80 54507.72 88888.00 2016-05-09 18:47:01.375 130 12614.42 55.85 54507.72 88888.00 2016-05-09 18:47:01.500 130 12614.38 55.90 54507.72 88888.00 2016-05-09 18:47:01.625 130 12614.40 55.92 54507.72 88888.00 2016-05-09 18:47:01.750 130 12614.38 55.95 54507.70 88888.00 2016-05-09 18:47:01.875 130 12614.40 55.98 54507.70 88888.00 2016-05-09 18:47:02.000 130 12614.45 56.02 54507.70 88888.00 2016-05-09 18:47:02.125 130 12614.48 56.05 54507.68 88888.00 2016-05-09 18:47:02.250 130 12614.42 56.08 54507.70 88888.00 2016-05-09 18:47:02.375 130 12614.40 56.10 54507.68 88888.00 2016-05-09 18:47:02.500 130 12614.42 56.12 54507.62 88888.00 2016-05-09 18:47:02.625 130 12614.48 56.17 54507.62 88888.00 2016-05-09 18:47:02.750 130 12614.48 56.20 54507.65 88888.00 2016-05-09 18:47:02.875 130 12614.48 56.23 54507.65 88888.00 2016-05-09 18:47:03.000 130 12614.40 56.23 54507.65 88888.00 2016-05-09 18:47:03.125 130 12614.45 56.27 54507.65 88888.00 2016-05-09 18:47:03.250 130 12614.48 56.30 54507.62 88888.00 2016-05-09 18:47:03.375 130 12614.50 56.33 54507.65 88888.00 2016-05-09 18:47:03.500 130 12614.55 56.35 54507.65 88888.00 2016-05-09 18:47:03.625 130 12614.58 56.40 54507.65 88888.00 2016-05-09 18:47:03.750 130 12614.58 56.45 54507.65 88888.00 2016-05-09 18:47:03.875 130 12614.60 56.48 54507.62 88888.00 2016-05-09 18:47:04.000 130 12614.60 56.50 54507.62 88888.00 2016-05-09 18:47:04.125 130 12614.60 56.52 54507.68 88888.00 2016-05-09 18:47:04.250 130 12614.58 56.52 54507.68 88888.00 2016-05-09 18:47:04.375 130 12614.58 56.58 54507.68 88888.00 2016-05-09 18:47:04.500 130 12614.60 56.60 54507.65 88888.00 2016-05-09 18:47:04.625 130 12614.58 56.62 54507.65 88888.00 2016-05-09 18:47:04.750 130 12614.55 56.62 54507.65 88888.00 2016-05-09 18:47:04.875 130 12614.65 56.67 54507.65 88888.00 2016-05-09 18:47:05.000 130 12614.67 56.73 54507.62 88888.00 2016-05-09 18:47:05.125 130 12614.65 56.75 54507.65 88888.00 2016-05-09 18:47:05.250 130 12614.62 56.75 54507.68 88888.00 2016-05-09 18:47:05.375 130 12614.62 56.80 54507.68 88888.00 2016-05-09 18:47:05.500 130 12614.58 56.80 54507.68 88888.00 2016-05-09 18:47:05.625 130 12614.50 56.83 54507.68 88888.00 2016-05-09 18:47:05.750 130 12614.55 56.83 54507.65 88888.00 2016-05-09 18:47:05.875 130 12614.62 56.88 54507.68 88888.00 2016-05-09 18:47:06.000 130 12614.60 56.92 54507.68 88888.00 2016-05-09 18:47:06.125 130 12614.55 56.95 54507.68 88888.00 2016-05-09 18:47:06.250 130 12614.58 57.00 54507.70 88888.00 2016-05-09 18:47:06.375 130 12614.60 57.00 54507.68 88888.00 2016-05-09 18:47:06.500 130 12614.60 57.02 54507.68 88888.00 2016-05-09 18:47:06.625 130 12614.60 57.08 54507.65 88888.00 2016-05-09 18:47:06.750 130 12614.62 57.10 54507.65 88888.00 2016-05-09 18:47:06.875 130 12614.58 57.15 54507.65 88888.00 2016-05-09 18:47:07.000 130 12614.55 57.15 54507.68 88888.00 2016-05-09 18:47:07.125 130 12614.58 57.15 54507.68 88888.00 2016-05-09 18:47:07.250 130 12614.55 57.17 54507.70 88888.00 2016-05-09 18:47:07.375 130 12614.52 57.23 54507.68 88888.00 2016-05-09 18:47:07.500 130 12614.58 57.25 54507.70 88888.00 2016-05-09 18:47:07.625 130 12614.58 57.27 54507.70 88888.00 2016-05-09 18:47:07.750 130 12614.52 57.25 54507.68 88888.00 2016-05-09 18:47:07.875 130 12614.48 57.27 54507.68 88888.00 2016-05-09 18:47:08.000 130 12614.50 57.33 54507.72 88888.00 2016-05-09 18:47:08.125 130 12614.55 57.33 54507.75 88888.00 2016-05-09 18:47:08.250 130 12614.48 57.30 54507.70 88888.00 2016-05-09 18:47:08.375 130 12614.40 57.38 54507.70 88888.00 2016-05-09 18:47:08.500 130 12614.45 57.40 54507.72 88888.00 2016-05-09 18:47:08.625 130 12614.42 57.40 54507.70 88888.00 2016-05-09 18:47:08.750 130 12614.42 57.45 54507.70 88888.00 2016-05-09 18:47:08.875 130 12614.48 57.48 54507.72 88888.00 2016-05-09 18:47:09.000 130 12614.48 57.50 54507.72 88888.00 2016-05-09 18:47:09.125 130 12614.48 57.52 54507.75 88888.00 2016-05-09 18:47:09.250 130 12614.45 57.52 54507.72 88888.00 2016-05-09 18:47:09.375 130 12614.50 57.55 54507.72 88888.00 2016-05-09 18:47:09.500 130 12614.45 57.55 54507.72 88888.00 2016-05-09 18:47:09.625 130 12614.42 57.55 54507.72 88888.00 2016-05-09 18:47:09.750 130 12614.42 57.58 54507.72 88888.00 2016-05-09 18:47:09.875 130 12614.45 57.60 54507.75 88888.00 2016-05-09 18:47:10.000 130 12614.42 57.60 54507.75 88888.00 2016-05-09 18:47:10.125 130 12614.42 57.62 54507.78 88888.00 2016-05-09 18:47:10.250 130 12614.45 57.60 54507.75 88888.00 2016-05-09 18:47:10.375 130 12614.48 57.62 54507.78 88888.00 2016-05-09 18:47:10.500 130 12614.45 57.67 54507.78 88888.00 2016-05-09 18:47:10.625 130 12614.38 57.67 54507.80 88888.00 2016-05-09 18:47:10.750 130 12614.40 57.67 54507.78 88888.00 2016-05-09 18:47:10.875 130 12614.42 57.67 54507.78 88888.00 2016-05-09 18:47:11.000 130 12614.38 57.70 54507.75 88888.00 2016-05-09 18:47:11.125 130 12614.38 57.73 54507.80 88888.00 2016-05-09 18:47:11.250 130 12614.40 57.73 54507.80 88888.00 2016-05-09 18:47:11.375 130 12614.40 57.73 54507.80 88888.00 2016-05-09 18:47:11.500 130 12614.35 57.77 54507.85 88888.00 2016-05-09 18:47:11.625 130 12614.33 57.80 54507.88 88888.00 2016-05-09 18:47:11.750 130 12614.30 57.75 54507.82 88888.00 2016-05-09 18:47:11.875 130 12614.25 57.77 54507.85 88888.00 2016-05-09 18:47:12.000 130 12614.20 57.77 54507.85 88888.00 2016-05-09 18:47:12.125 130 12614.23 57.80 54507.85 88888.00 2016-05-09 18:47:12.250 130 12614.27 57.77 54507.85 88888.00 2016-05-09 18:47:12.375 130 12614.35 57.80 54507.85 88888.00 2016-05-09 18:47:12.500 130 12614.30 57.80 54507.88 88888.00 2016-05-09 18:47:12.625 130 12614.17 57.83 54507.88 88888.00 2016-05-09 18:47:12.750 130 12614.20 57.83 54507.90 88888.00 2016-05-09 18:47:12.875 130 12614.20 57.83 54507.90 88888.00 2016-05-09 18:47:13.000 130 12614.17 57.83 54507.93 88888.00 2016-05-09 18:47:13.125 130 12614.12 57.85 54507.93 88888.00 2016-05-09 18:47:13.250 130 12614.12 57.83 54507.93 88888.00 2016-05-09 18:47:13.375 130 12614.08 57.83 54507.93 88888.00 2016-05-09 18:47:13.500 130 12614.02 57.83 54507.93 88888.00 2016-05-09 18:47:13.625 130 12614.05 57.83 54507.93 88888.00 2016-05-09 18:47:13.750 130 12614.10 57.83 54507.97 88888.00 2016-05-09 18:47:13.875 130 12614.10 57.80 54507.97 88888.00 2016-05-09 18:47:14.000 130 12614.10 57.80 54507.95 88888.00 2016-05-09 18:47:14.125 130 12614.05 57.80 54507.97 88888.00 2016-05-09 18:47:14.250 130 12614.00 57.83 54508.03 88888.00 2016-05-09 18:47:14.375 130 12614.02 57.80 54508.03 88888.00 2016-05-09 18:47:14.500 130 12613.98 57.77 54508.03 88888.00 2016-05-09 18:47:14.625 130 12613.90 57.75 54508.03 88888.00 2016-05-09 18:47:14.750 130 12613.90 57.75 54508.00 88888.00 2016-05-09 18:47:14.875 130 12613.92 57.75 54508.03 88888.00 2016-05-09 18:47:15.000 130 12613.88 57.75 54508.05 88888.00 2016-05-09 18:47:15.125 130 12613.85 57.75 54508.05 88888.00 2016-05-09 18:47:15.250 130 12613.85 57.73 54508.07 88888.00 2016-05-09 18:47:15.375 130 12613.90 57.75 54508.07 88888.00 2016-05-09 18:47:15.500 130 12613.92 57.73 54508.07 88888.00 2016-05-09 18:47:15.625 130 12613.92 57.70 54508.15 88888.00 2016-05-09 18:47:15.750 130 12613.80 57.65 54508.15 88888.00 2016-05-09 18:47:15.875 130 12613.75 57.65 54508.18 88888.00 2016-05-09 18:47:16.000 130 12613.73 57.65 54508.18 88888.00 2016-05-09 18:47:16.125 130 12613.73 57.65 54508.20 88888.00 2016-05-09 18:47:16.250 130 12613.70 57.60 54508.20 88888.00 2016-05-09 18:47:16.375 130 12613.65 57.62 54508.20 88888.00 2016-05-09 18:47:16.500 130 12613.65 57.62 54508.22 88888.00 2016-05-09 18:47:16.625 130 12613.62 57.60 54508.25 88888.00 2016-05-09 18:47:16.750 130 12613.58 57.55 54508.25 88888.00 2016-05-09 18:47:16.875 130 12613.58 57.55 54508.28 88888.00 2016-05-09 18:47:17.000 130 12613.55 57.52 54508.28 88888.00 2016-05-09 18:47:17.125 130 12613.52 57.50 54508.30 88888.00 2016-05-09 18:47:17.250 130 12613.52 57.50 54508.35 88888.00 2016-05-09 18:47:17.375 130 12613.58 57.48 54508.35 88888.00 2016-05-09 18:47:17.500 130 12613.48 57.48 54508.35 88888.00 2016-05-09 18:47:17.625 130 12613.45 57.45 54508.35 88888.00 2016-05-09 18:47:17.750 130 12613.42 57.45 54508.38 88888.00 2016-05-09 18:47:17.875 130 12613.40 57.40 54508.40 88888.00 2016-05-09 18:47:18.000 130 12613.35 57.35 54508.40 88888.00 2016-05-09 18:47:18.125 130 12613.33 57.35 54508.43 88888.00 2016-05-09 18:47:18.250 130 12613.25 57.30 54508.45 88888.00 2016-05-09 18:47:18.375 130 12613.30 57.33 54508.47 88888.00 2016-05-09 18:47:18.500 130 12613.27 57.33 54508.47 88888.00 2016-05-09 18:47:18.625 130 12613.20 57.33 54508.50 88888.00 2016-05-09 18:47:18.750 130 12613.15 57.27 54508.55 88888.00 2016-05-09 18:47:18.875 130 12613.10 57.23 54508.57 88888.00 2016-05-09 18:47:19.000 130 12613.05 57.25 54508.57 88888.00 2016-05-09 18:47:19.125 130 12613.05 57.20 54508.60 88888.00 2016-05-09 18:47:19.250 130 12613.00 57.20 54508.65 88888.00 2016-05-09 18:47:19.375 130 12612.92 57.17 54508.68 88888.00 2016-05-09 18:47:19.500 130 12612.88 57.17 54508.65 88888.00 2016-05-09 18:47:19.625 130 12612.83 57.12 54508.68 88888.00 2016-05-09 18:47:19.750 130 12612.80 57.12 54508.70 88888.00 2016-05-09 18:47:19.875 130 12612.75 57.10 54508.70 88888.00 2016-05-09 18:47:20.000 130 12612.75 57.08 54508.72 88888.00 2016-05-09 18:47:20.125 130 12612.73 57.05 54508.75 88888.00 2016-05-09 18:47:20.250 130 12612.62 57.02 54508.78 88888.00 2016-05-09 18:47:20.375 130 12612.60 57.00 54508.78 88888.00 2016-05-09 18:47:20.500 130 12612.55 57.02 54508.78 88888.00 2016-05-09 18:47:20.625 130 12612.52 57.00 54508.82 88888.00 2016-05-09 18:47:20.750 130 12612.50 57.00 54508.82 88888.00 2016-05-09 18:47:20.875 130 12612.42 56.92 54508.82 88888.00 2016-05-09 18:47:21.000 130 12612.42 56.90 54508.82 88888.00 2016-05-09 18:47:21.125 130 12612.35 56.85 54508.88 88888.00 2016-05-09 18:47:21.250 130 12612.30 56.88 54508.90 88888.00 2016-05-09 18:47:21.375 130 12612.30 56.88 54508.90 88888.00 2016-05-09 18:47:21.500 130 12612.20 56.88 54508.93 88888.00 2016-05-09 18:47:21.625 130 12612.12 56.85 54508.95 88888.00 2016-05-09 18:47:21.750 130 12612.08 56.83 54508.95 88888.00 2016-05-09 18:47:21.875 130 12612.08 56.80 54508.97 88888.00 2016-05-09 18:47:22.000 130 12612.08 56.83 54509.00 88888.00 2016-05-09 18:47:22.125 130 12612.02 56.80 54509.03 88888.00 2016-05-09 18:47:22.250 130 12611.90 56.75 54509.05 88888.00 2016-05-09 18:47:22.375 130 12611.83 56.75 54509.10 88888.00 2016-05-09 18:47:22.500 130 12611.80 56.73 54509.10 88888.00 2016-05-09 18:47:22.625 130 12611.70 56.73 54509.10 88888.00 2016-05-09 18:47:22.750 130 12611.60 56.73 54509.15 88888.00 2016-05-09 18:47:22.875 130 12611.60 56.70 54509.15 88888.00 2016-05-09 18:47:23.000 130 12611.58 56.67 54509.18 88888.00 2016-05-09 18:47:23.125 130 12611.52 56.67 54509.22 88888.00 2016-05-09 18:47:23.250 130 12611.50 56.65 54509.25 88888.00 2016-05-09 18:47:23.375 130 12611.48 56.65 54509.22 88888.00 2016-05-09 18:47:23.500 130 12611.35 56.62 54509.25 88888.00 2016-05-09 18:47:23.625 130 12611.33 56.62 54509.28 88888.00 2016-05-09 18:47:23.750 130 12611.33 56.60 54509.30 88888.00 2016-05-09 18:47:23.875 130 12611.27 56.55 54509.30 88888.00 2016-05-09 18:47:24.000 130 12611.20 56.55 54509.32 88888.00 2016-05-09 18:47:24.125 130 12611.15 56.52 54509.35 88888.00 2016-05-09 18:47:24.250 130 12611.05 56.52 54509.40 88888.00 2016-05-09 18:47:24.375 130 12611.02 56.50 54509.40 88888.00 2016-05-09 18:47:24.500 130 12611.00 56.50 54509.43 88888.00 2016-05-09 18:47:24.625 130 12611.02 56.52 54509.43 88888.00 2016-05-09 18:47:24.750 130 12610.92 56.50 54509.43 88888.00 2016-05-09 18:47:24.875 130 12610.88 56.48 54509.47 88888.00 2016-05-09 18:47:25.000 130 12610.85 56.45 54509.50 88888.00 2016-05-09 18:47:25.125 130 12610.75 56.45 54509.53 88888.00 2016-05-09 18:47:25.250 130 12610.62 56.42 54509.55 88888.00 2016-05-09 18:47:25.375 130 12610.62 56.40 54509.55 88888.00 2016-05-09 18:47:25.500 130 12610.60 56.40 54509.57 88888.00 2016-05-09 18:47:25.625 130 12610.60 56.40 54509.60 88888.00 2016-05-09 18:47:25.750 130 12610.55 56.42 54509.57 88888.00 2016-05-09 18:47:25.875 130 12610.42 56.45 54509.60 88888.00 2016-05-09 18:47:26.000 130 12610.38 56.42 54509.60 88888.00 2016-05-09 18:47:26.125 130 12610.35 56.42 54509.62 88888.00 2016-05-09 18:47:26.250 130 12610.38 56.40 54509.65 88888.00 2016-05-09 18:47:26.375 130 12610.35 56.38 54509.68 88888.00 2016-05-09 18:47:26.500 130 12610.27 56.40 54509.68 88888.00 2016-05-09 18:47:26.625 130 12610.27 56.40 54509.70 88888.00 2016-05-09 18:47:26.750 130 12610.25 56.38 54509.70 88888.00 2016-05-09 18:47:26.875 130 12610.23 56.38 54509.72 88888.00 2016-05-09 18:47:27.000 130 12610.10 56.35 54509.72 88888.00 2016-05-09 18:47:27.125 130 12610.00 56.35 54509.75 88888.00 2016-05-09 18:47:27.250 130 12610.00 56.35 54509.78 88888.00 2016-05-09 18:47:27.375 130 12609.92 56.35 54509.75 88888.00 2016-05-09 18:47:27.500 130 12609.85 56.33 54509.80 88888.00 2016-05-09 18:47:27.625 130 12609.80 56.30 54509.80 88888.00 2016-05-09 18:47:27.750 130 12609.73 56.33 54509.82 88888.00 2016-05-09 18:47:27.875 130 12609.70 56.35 54509.82 88888.00 2016-05-09 18:47:28.000 130 12609.65 56.33 54509.85 88888.00 2016-05-09 18:47:28.125 130 12609.62 56.25 54509.88 88888.00 2016-05-09 18:47:28.250 130 12609.60 56.25 54509.85 88888.00 2016-05-09 18:47:28.375 130 12609.62 56.27 54509.90 88888.00 2016-05-09 18:47:28.500 130 12609.58 56.27 54509.90 88888.00 2016-05-09 18:47:28.625 130 12609.45 56.27 54509.90 88888.00 2016-05-09 18:47:28.750 130 12609.45 56.30 54509.95 88888.00 2016-05-09 18:47:28.875 130 12609.40 56.30 54509.97 88888.00 2016-05-09 18:47:29.000 130 12609.35 56.25 54509.95 88888.00 2016-05-09 18:47:29.125 130 12609.33 56.25 54509.97 88888.00 2016-05-09 18:47:29.250 130 12609.35 56.25 54509.97 88888.00 2016-05-09 18:47:29.375 130 12609.30 56.27 54510.00 88888.00 2016-05-09 18:47:29.500 130 12609.17 56.23 54509.97 88888.00 2016-05-09 18:47:29.625 130 12609.10 56.20 54510.00 88888.00 2016-05-09 18:47:29.750 130 12609.05 56.23 54510.03 88888.00 2016-05-09 18:47:29.875 130 12609.05 56.25 54510.05 88888.00 2016-05-09 18:47:30.000 130 12609.02 56.25 54510.03 88888.00 2016-05-09 18:47:30.125 130 12608.98 56.20 54510.07 88888.00 2016-05-09 18:47:30.250 130 12608.95 56.20 54510.07 88888.00 2016-05-09 18:47:30.375 130 12608.95 56.20 54510.07 88888.00 2016-05-09 18:47:30.500 130 12608.88 56.20 54510.07 88888.00 2016-05-09 18:47:30.625 130 12608.85 56.23 54510.10 88888.00 2016-05-09 18:47:30.750 130 12608.85 56.23 54510.12 88888.00 2016-05-09 18:47:30.875 130 12608.83 56.23 54510.15 88888.00 2016-05-09 18:47:31.000 130 12608.80 56.23 54510.15 88888.00 2016-05-09 18:47:31.125 130 12608.75 56.23 54510.18 88888.00 2016-05-09 18:47:31.250 130 12608.70 56.25 54510.20 88888.00 2016-05-09 18:47:31.375 130 12608.70 56.25 54510.20 88888.00 2016-05-09 18:47:31.500 130 12608.67 56.23 54510.20 88888.00 2016-05-09 18:47:31.625 130 12608.60 56.25 54510.22 88888.00 2016-05-09 18:47:31.750 130 12608.52 56.23 54510.22 88888.00 2016-05-09 18:47:31.875 130 12608.58 56.25 54510.22 88888.00 2016-05-09 18:47:32.000 130 12608.60 56.20 54510.22 88888.00 2016-05-09 18:47:32.125 130 12608.55 56.15 54510.22 88888.00 2016-05-09 18:47:32.250 130 12608.55 56.17 54510.22 88888.00 2016-05-09 18:47:32.375 130 12608.55 56.15 54510.20 88888.00 2016-05-09 18:47:32.500 130 12608.55 56.15 54510.22 88888.00 2016-05-09 18:47:32.625 130 12608.50 56.15 54510.20 88888.00 2016-05-09 18:47:32.750 130 12608.45 56.15 54510.22 88888.00 2016-05-09 18:47:32.875 130 12608.45 56.12 54510.25 88888.00 2016-05-09 18:47:33.000 130 12608.40 56.15 54510.28 88888.00 2016-05-09 18:47:33.125 130 12608.38 56.17 54510.25 88888.00 2016-05-09 18:47:33.250 130 12608.40 56.15 54510.30 88888.00 2016-05-09 18:47:33.375 130 12608.42 56.15 54510.30 88888.00 2016-05-09 18:47:33.500 130 12608.35 56.15 54510.30 88888.00 2016-05-09 18:47:33.625 130 12608.27 56.12 54510.32 88888.00 2016-05-09 18:47:33.750 130 12608.25 56.15 54510.30 88888.00 2016-05-09 18:47:33.875 130 12608.25 56.12 54510.30 88888.00 2016-05-09 18:47:34.000 130 12608.33 56.10 54510.30 88888.00 2016-05-09 18:47:34.125 130 12608.25 56.10 54510.30 88888.00 2016-05-09 18:47:34.250 130 12608.10 56.10 54510.28 88888.00 2016-05-09 18:47:34.375 130 12608.15 56.12 54510.28 88888.00 2016-05-09 18:47:34.500 130 12608.17 56.10 54510.32 88888.00 2016-05-09 18:47:34.625 130 12608.15 56.08 54510.32 88888.00 2016-05-09 18:47:34.750 130 12608.15 56.08 54510.32 88888.00 2016-05-09 18:47:34.875 130 12608.10 56.10 54510.32 88888.00 2016-05-09 18:47:35.000 130 12608.12 56.08 54510.32 88888.00 2016-05-09 18:47:35.125 130 12608.15 56.05 54510.30 88888.00 2016-05-09 18:47:35.250 130 12608.17 56.08 54510.35 88888.00 2016-05-09 18:47:35.375 130 12608.15 56.08 54510.32 88888.00 2016-05-09 18:47:35.500 130 12608.12 56.02 54510.32 88888.00 2016-05-09 18:47:35.625 130 12608.08 56.05 54510.32 88888.00 2016-05-09 18:47:35.750 130 12608.08 56.02 54510.35 88888.00 2016-05-09 18:47:35.875 130 12608.15 56.00 54510.35 88888.00 2016-05-09 18:47:36.000 130 12608.12 56.00 54510.35 88888.00 2016-05-09 18:47:36.125 130 12608.12 55.98 54510.35 88888.00 2016-05-09 18:47:36.250 130 12608.10 55.95 54510.35 88888.00 2016-05-09 18:47:36.375 130 12608.02 55.98 54510.35 88888.00 2016-05-09 18:47:36.500 130 12607.98 56.00 54510.35 88888.00 2016-05-09 18:47:36.625 130 12608.00 55.98 54510.35 88888.00 2016-05-09 18:47:36.750 130 12608.08 55.98 54510.35 88888.00 2016-05-09 18:47:36.875 130 12608.08 55.92 54510.30 88888.00 2016-05-09 18:47:37.000 130 12608.05 55.92 54510.32 88888.00 2016-05-09 18:47:37.125 130 12608.05 55.92 54510.35 88888.00 2016-05-09 18:47:37.250 130 12608.05 55.90 54510.35 88888.00 2016-05-09 18:47:37.375 130 12608.02 55.88 54510.38 88888.00 2016-05-09 18:47:37.500 130 12608.02 55.85 54510.38 88888.00 2016-05-09 18:47:37.625 130 12608.00 55.88 54510.35 88888.00 2016-05-09 18:47:37.750 130 12608.00 55.85 54510.35 88888.00 2016-05-09 18:47:37.875 130 12607.92 55.83 54510.32 88888.00 2016-05-09 18:47:38.000 130 12607.90 55.83 54510.32 88888.00 2016-05-09 18:47:38.125 130 12607.90 55.85 54510.32 88888.00 2016-05-09 18:47:38.250 130 12607.92 55.85 54510.38 88888.00 2016-05-09 18:47:38.375 130 12607.90 55.80 54510.35 88888.00 2016-05-09 18:47:38.500 130 12607.85 55.77 54510.32 88888.00 2016-05-09 18:47:38.625 130 12607.85 55.77 54510.32 88888.00 2016-05-09 18:47:38.750 130 12607.90 55.77 54510.38 88888.00 2016-05-09 18:47:38.875 130 12607.92 55.75 54510.38 88888.00 2016-05-09 18:47:39.000 130 12607.90 55.77 54510.38 88888.00 2016-05-09 18:47:39.125 130 12607.88 55.80 54510.40 88888.00 2016-05-09 18:47:39.250 130 12607.88 55.75 54510.32 88888.00 2016-05-09 18:47:39.375 130 12607.88 55.75 54510.35 88888.00 2016-05-09 18:47:39.500 130 12607.75 55.73 54510.35 88888.00 2016-05-09 18:47:39.625 130 12607.75 55.75 54510.35 88888.00 2016-05-09 18:47:39.750 130 12607.85 55.70 54510.35 88888.00 2016-05-09 18:47:39.875 130 12607.83 55.70 54510.38 88888.00 2016-05-09 18:47:40.000 130 12607.73 55.70 54510.38 88888.00 2016-05-09 18:47:40.125 130 12607.65 55.67 54510.35 88888.00 2016-05-09 18:47:40.250 130 12607.65 55.67 54510.35 88888.00 2016-05-09 18:47:40.375 130 12607.70 55.70 54510.35 88888.00 2016-05-09 18:47:40.500 130 12607.73 55.70 54510.32 88888.00 2016-05-09 18:47:40.625 130 12607.67 55.67 54510.35 88888.00 2016-05-09 18:47:40.750 130 12607.65 55.67 54510.32 88888.00 2016-05-09 18:47:40.875 130 12607.65 55.70 54510.35 88888.00 2016-05-09 18:47:41.000 130 12607.60 55.67 54510.35 88888.00 2016-05-09 18:47:41.125 130 12607.58 55.70 54510.30 88888.00 2016-05-09 18:47:41.250 130 12607.58 55.70 54510.32 88888.00 2016-05-09 18:47:41.375 130 12607.60 55.73 54510.32 88888.00 2016-05-09 18:47:41.500 130 12607.58 55.70 54510.38 88888.00 2016-05-09 18:47:41.625 130 12607.52 55.67 54510.38 88888.00 2016-05-09 18:47:41.750 130 12607.50 55.65 54510.35 88888.00 2016-05-09 18:47:41.875 130 12607.45 55.65 54510.35 88888.00 2016-05-09 18:47:42.000 130 12607.42 55.67 54510.35 88888.00 2016-05-09 18:47:42.125 130 12607.40 55.65 54510.38 88888.00 2016-05-09 18:47:42.250 130 12607.35 55.60 54510.38 88888.00 2016-05-09 18:47:42.375 130 12607.30 55.60 54510.35 88888.00 2016-05-09 18:47:42.500 130 12607.30 55.65 54510.35 88888.00 2016-05-09 18:47:42.625 130 12607.30 55.70 54510.35 88888.00 2016-05-09 18:47:42.750 130 12607.27 55.70 54510.38 88888.00 2016-05-09 18:47:42.875 130 12607.25 55.67 54510.32 88888.00 2016-05-09 18:47:43.000 130 12607.25 55.67 54510.32 88888.00 2016-05-09 18:47:43.125 130 12607.23 55.70 54510.35 88888.00 2016-05-09 18:47:43.250 130 12607.20 55.70 54510.35 88888.00 2016-05-09 18:47:43.375 130 12607.20 55.70 54510.35 88888.00 2016-05-09 18:47:43.500 130 12607.17 55.70 54510.35 88888.00 2016-05-09 18:47:43.625 130 12607.15 55.70 54510.35 88888.00 2016-05-09 18:47:43.750 130 12607.08 55.67 54510.32 88888.00 2016-05-09 18:47:43.875 130 12606.98 55.73 54510.32 88888.00 2016-05-09 18:47:44.000 130 12607.00 55.73 54510.32 88888.00 2016-05-09 18:47:44.125 130 12607.02 55.75 54510.30 88888.00 2016-05-09 18:47:44.250 130 12607.02 55.73 54510.30 88888.00 2016-05-09 18:47:44.375 130 12607.00 55.75 54510.30 88888.00 2016-05-09 18:47:44.500 130 12606.98 55.77 54510.32 88888.00 2016-05-09 18:47:44.625 130 12607.02 55.77 54510.32 88888.00 2016-05-09 18:47:44.750 130 12607.05 55.80 54510.30 88888.00 2016-05-09 18:47:44.875 130 12607.02 55.83 54510.30 88888.00 2016-05-09 18:47:45.000 130 12606.98 55.83 54510.28 88888.00 2016-05-09 18:47:45.125 130 12606.92 55.83 54510.30 88888.00 2016-05-09 18:47:45.250 130 12606.85 55.83 54510.30 88888.00 2016-05-09 18:47:45.375 130 12606.83 55.88 54510.30 88888.00 2016-05-09 18:47:45.500 130 12606.77 55.88 54510.30 88888.00 2016-05-09 18:47:45.625 130 12606.77 55.90 54510.28 88888.00 2016-05-09 18:47:45.750 130 12606.80 55.90 54510.28 88888.00 2016-05-09 18:47:45.875 130 12606.83 55.92 54510.28 88888.00 2016-05-09 18:47:46.000 130 12606.80 55.95 54510.28 88888.00 2016-05-09 18:47:46.125 130 12606.75 55.95 54510.30 88888.00 2016-05-09 18:47:46.250 130 12606.65 55.95 54510.30 88888.00 2016-05-09 18:47:46.375 130 12606.60 56.00 54510.28 88888.00 2016-05-09 18:47:46.500 130 12606.55 56.02 54510.28 88888.00 2016-05-09 18:47:46.625 130 12606.60 56.02 54510.28 88888.00 2016-05-09 18:47:46.750 130 12606.65 56.02 54510.28 88888.00 2016-05-09 18:47:46.875 130 12606.62 56.05 54510.25 88888.00 2016-05-09 18:47:47.000 130 12606.58 56.08 54510.25 88888.00 2016-05-09 18:47:47.125 130 12606.50 56.08 54510.30 88888.00 2016-05-09 18:47:47.250 130 12606.45 56.10 54510.30 88888.00 2016-05-09 18:47:47.375 130 12606.42 56.12 54510.30 88888.00 2016-05-09 18:47:47.500 130 12606.48 56.20 54510.28 88888.00 2016-05-09 18:47:47.625 130 12606.50 56.23 54510.25 88888.00 2016-05-09 18:47:47.750 130 12606.52 56.25 54510.22 88888.00 2016-05-09 18:47:47.875 130 12606.45 56.23 54510.22 88888.00 2016-05-09 18:47:48.000 130 12606.42 56.25 54510.20 88888.00 2016-05-09 18:47:48.125 130 12606.40 56.30 54510.22 88888.00 2016-05-09 18:47:48.250 130 12606.40 56.30 54510.22 88888.00 2016-05-09 18:47:48.375 130 12606.38 56.33 54510.25 88888.00 2016-05-09 18:47:48.500 130 12606.35 56.35 54510.22 88888.00 2016-05-09 18:47:48.625 130 12606.33 56.38 54510.25 88888.00 2016-05-09 18:47:48.750 130 12606.25 56.40 54510.22 88888.00 2016-05-09 18:47:48.875 130 12606.23 56.42 54510.20 88888.00 2016-05-09 18:47:49.000 130 12606.20 56.45 54510.22 88888.00 2016-05-09 18:47:49.125 130 12606.20 56.48 54510.22 88888.00 2016-05-09 18:47:49.250 130 12606.27 56.52 54510.20 88888.00 2016-05-09 18:47:49.375 130 12606.27 56.58 54510.18 88888.00 2016-05-09 18:47:49.500 130 12606.27 56.60 54510.18 88888.00 2016-05-09 18:47:49.625 130 12606.33 56.65 54510.20 88888.00 2016-05-09 18:47:49.750 130 12606.30 56.65 54510.20 88888.00 2016-05-09 18:47:49.875 130 12606.30 56.67 54510.18 88888.00 2016-05-09 18:47:50.000 130 12606.30 56.70 54510.18 88888.00 2016-05-09 18:47:50.125 130 12606.33 56.73 54510.20 88888.00 2016-05-09 18:47:50.250 130 12606.30 56.75 54510.15 88888.00 2016-05-09 18:47:50.375 130 12606.27 56.77 54510.12 88888.00 2016-05-09 18:47:50.500 130 12606.25 56.77 54510.10 88888.00 2016-05-09 18:47:50.625 130 12606.25 56.77 54510.07 88888.00 2016-05-09 18:47:50.750 130 12606.17 56.77 54510.10 88888.00 2016-05-09 18:47:50.875 130 12606.17 56.83 54510.10 88888.00 2016-05-09 18:47:51.000 130 12606.23 56.85 54510.07 88888.00 2016-05-09 18:47:51.125 130 12606.25 56.88 54510.10 88888.00 2016-05-09 18:47:51.250 130 12606.15 56.88 54510.07 88888.00 2016-05-09 18:47:51.375 130 12606.10 56.90 54510.07 88888.00 2016-05-09 18:47:51.500 130 12606.15 56.98 54510.10 88888.00 2016-05-09 18:47:51.625 130 12606.17 57.02 54510.10 88888.00 2016-05-09 18:47:51.750 130 12606.17 57.05 54510.07 88888.00 2016-05-09 18:47:51.875 130 12606.20 57.05 54510.03 88888.00 2016-05-09 18:47:52.000 130 12606.23 57.05 54510.03 88888.00 2016-05-09 18:47:52.125 130 12606.25 57.08 54510.03 88888.00 2016-05-09 18:47:52.250 130 12606.20 57.12 54510.00 88888.00 2016-05-09 18:47:52.375 130 12606.15 57.10 54510.03 88888.00 2016-05-09 18:47:52.500 130 12606.17 57.15 54510.00 88888.00 2016-05-09 18:47:52.625 130 12606.20 57.15 54510.00 88888.00 2016-05-09 18:47:52.750 130 12606.20 57.20 54510.03 88888.00 2016-05-09 18:47:52.875 130 12606.15 57.20 54510.03 88888.00 2016-05-09 18:47:53.000 130 12606.15 57.20 54510.00 88888.00 2016-05-09 18:47:53.125 130 12606.10 57.25 54510.00 88888.00 2016-05-09 18:47:53.250 130 12606.12 57.27 54509.97 88888.00 2016-05-09 18:47:53.375 130 12606.15 57.27 54509.95 88888.00 2016-05-09 18:47:53.500 130 12606.15 57.27 54509.95 88888.00 2016-05-09 18:47:53.625 130 12606.12 57.30 54509.97 88888.00 2016-05-09 18:47:53.750 130 12606.10 57.33 54509.95 88888.00 2016-05-09 18:47:53.875 130 12606.12 57.38 54509.97 88888.00 2016-05-09 18:47:54.000 130 12606.15 57.38 54509.95 88888.00 2016-05-09 18:47:54.125 130 12606.20 57.42 54509.97 88888.00 2016-05-09 18:47:54.250 130 12606.20 57.42 54509.95 88888.00 2016-05-09 18:47:54.375 130 12606.17 57.48 54509.93 88888.00 2016-05-09 18:47:54.500 130 12606.17 57.50 54509.88 88888.00 2016-05-09 18:47:54.625 130 12606.20 57.50 54509.90 88888.00 2016-05-09 18:47:54.750 130 12606.20 57.52 54509.90 88888.00 2016-05-09 18:47:54.875 130 12606.12 57.55 54509.93 88888.00 2016-05-09 18:47:55.000 130 12606.05 57.58 54509.93 88888.00 2016-05-09 18:47:55.125 130 12606.10 57.62 54509.93 88888.00 2016-05-09 18:47:55.250 130 12606.17 57.62 54509.88 88888.00 2016-05-09 18:47:55.375 130 12606.20 57.65 54509.85 88888.00 2016-05-09 18:47:55.500 130 12606.23 57.65 54509.82 88888.00 2016-05-09 18:47:55.625 130 12606.17 57.65 54509.85 88888.00 2016-05-09 18:47:55.750 130 12606.15 57.65 54509.85 88888.00 2016-05-09 18:47:55.875 130 12606.20 57.67 54509.82 88888.00 2016-05-09 18:47:56.000 130 12606.20 57.70 54509.82 88888.00 2016-05-09 18:47:56.125 130 12606.20 57.70 54509.85 88888.00 2016-05-09 18:47:56.250 130 12606.20 57.73 54509.85 88888.00 2016-05-09 18:47:56.375 130 12606.25 57.75 54509.82 88888.00 2016-05-09 18:47:56.500 130 12606.17 57.75 54509.80 88888.00 2016-05-09 18:47:56.625 130 12606.12 57.75 54509.80 88888.00 2016-05-09 18:47:56.750 130 12606.12 57.83 54509.80 88888.00 2016-05-09 18:47:56.875 130 12606.20 57.83 54509.78 88888.00 2016-05-09 18:47:57.000 130 12606.25 57.83 54509.80 88888.00 2016-05-09 18:47:57.125 130 12606.25 57.85 54509.78 88888.00 2016-05-09 18:47:57.250 130 12606.23 57.88 54509.75 88888.00 2016-05-09 18:47:57.375 130 12606.17 57.90 54509.75 88888.00 2016-05-09 18:47:57.500 130 12606.15 57.90 54509.72 88888.00 2016-05-09 18:47:57.625 130 12606.23 57.90 54509.75 88888.00 2016-05-09 18:47:57.750 130 12606.27 57.92 54509.78 88888.00 2016-05-09 18:47:57.875 130 12606.30 57.95 54509.75 88888.00 2016-05-09 18:47:58.000 130 12606.23 57.95 54509.75 88888.00 2016-05-09 18:47:58.125 130 12606.23 57.98 54509.72 88888.00 2016-05-09 18:47:58.250 130 12606.23 57.98 54509.75 88888.00 2016-05-09 18:47:58.375 130 12606.30 58.00 54509.75 88888.00 2016-05-09 18:47:58.500 130 12606.35 58.00 54509.68 88888.00 2016-05-09 18:47:58.625 130 12606.27 58.02 54509.70 88888.00 2016-05-09 18:47:58.750 130 12606.23 58.02 54509.70 88888.00 2016-05-09 18:47:58.875 130 12606.25 58.05 54509.70 88888.00 2016-05-09 18:47:59.000 130 12606.25 58.10 54509.72 88888.00 2016-05-09 18:47:59.125 130 12606.23 58.10 54509.75 88888.00 2016-05-09 18:47:59.250 130 12606.20 58.12 54509.78 88888.00 2016-05-09 18:47:59.375 130 12606.17 58.12 54509.75 88888.00 2016-05-09 18:47:59.500 130 12606.15 58.12 54509.72 88888.00 2016-05-09 18:47:59.625 130 12606.15 58.15 54509.70 88888.00 2016-05-09 18:47:59.750 130 12606.12 58.17 54509.70 88888.00 2016-05-09 18:47:59.875 130 12606.10 58.15 54509.65 88888.00 2016-05-09 18:48:00.000 130 12606.08 58.17 54509.68 88888.00 2016-05-09 18:48:00.125 130 12606.05 58.17 54509.68 88888.00 2016-05-09 18:48:00.250 130 12606.05 58.17 54509.70 88888.00 2016-05-09 18:48:00.375 130 12606.10 58.23 54509.65 88888.00 2016-05-09 18:48:00.500 130 12606.10 58.23 54509.68 88888.00 2016-05-09 18:48:00.625 130 12606.05 58.25 54509.68 88888.00 2016-05-09 18:48:00.750 130 12606.02 58.27 54509.68 88888.00 2016-05-09 18:48:00.875 130 12606.02 58.27 54509.68 88888.00 2016-05-09 18:48:01.000 130 12606.02 58.30 54509.68 88888.00 2016-05-09 18:48:01.125 130 12606.02 58.30 54509.70 88888.00 2016-05-09 18:48:01.250 130 12605.98 58.33 54509.70 88888.00 2016-05-09 18:48:01.375 130 12606.00 58.33 54509.68 88888.00 2016-05-09 18:48:01.500 130 12605.95 58.35 54509.70 88888.00 2016-05-09 18:48:01.625 130 12605.92 58.35 54509.70 88888.00 2016-05-09 18:48:01.750 130 12605.95 58.35 54509.70 88888.00 2016-05-09 18:48:01.875 130 12605.92 58.38 54509.70 88888.00 2016-05-09 18:48:02.000 130 12605.88 58.40 54509.72 88888.00 2016-05-09 18:48:02.125 130 12605.83 58.40 54509.72 88888.00 2016-05-09 18:48:02.250 130 12605.85 58.42 54509.78 88888.00 2016-05-09 18:48:02.375 130 12605.80 58.48 54509.78 88888.00 2016-05-09 18:48:02.500 130 12605.75 58.48 54509.78 88888.00 2016-05-09 18:48:02.625 130 12605.75 58.50 54509.75 88888.00 2016-05-09 18:48:02.750 130 12605.75 58.48 54509.75 88888.00 2016-05-09 18:48:02.875 130 12605.75 58.50 54509.72 88888.00 2016-05-09 18:48:03.000 130 12605.75 58.52 54509.72 88888.00 2016-05-09 18:48:03.125 130 12605.70 58.52 54509.70 88888.00 2016-05-09 18:48:03.250 130 12605.67 58.50 54509.70 88888.00 2016-05-09 18:48:03.375 130 12605.67 58.55 54509.70 88888.00 2016-05-09 18:48:03.500 130 12605.70 58.58 54509.70 88888.00 2016-05-09 18:48:03.625 130 12605.70 58.55 54509.70 88888.00 2016-05-09 18:48:03.750 130 12605.65 58.52 54509.70 88888.00 2016-05-09 18:48:03.875 130 12605.62 58.58 54509.70 88888.00 2016-05-09 18:48:04.000 130 12605.60 58.60 54509.70 88888.00 2016-05-09 18:48:04.125 130 12605.58 58.62 54509.72 88888.00 2016-05-09 18:48:04.250 130 12605.50 58.60 54509.72 88888.00 2016-05-09 18:48:04.375 130 12605.48 58.65 54509.70 88888.00 2016-05-09 18:48:04.500 130 12605.48 58.67 54509.72 88888.00 2016-05-09 18:48:04.625 130 12605.38 58.67 54509.75 88888.00 2016-05-09 18:48:04.750 130 12605.33 58.70 54509.75 88888.00 2016-05-09 18:48:04.875 130 12605.35 58.70 54509.80 88888.00 2016-05-09 18:48:05.000 130 12605.38 58.73 54509.78 88888.00 2016-05-09 18:48:05.125 130 12605.33 58.75 54509.78 88888.00 2016-05-09 18:48:05.250 130 12605.25 58.73 54509.78 88888.00 2016-05-09 18:48:05.375 130 12605.25 58.75 54509.80 88888.00 2016-05-09 18:48:05.500 130 12605.25 58.80 54509.82 88888.00 2016-05-09 18:48:05.625 130 12605.27 58.83 54509.80 88888.00 2016-05-09 18:48:05.750 130 12605.27 58.83 54509.80 88888.00 2016-05-09 18:48:05.875 130 12605.25 58.83 54509.82 88888.00 2016-05-09 18:48:06.000 130 12605.23 58.77 54509.82 88888.00 2016-05-09 18:48:06.125 130 12605.15 58.80 54509.85 88888.00 2016-05-09 18:48:06.250 130 12605.02 58.80 54509.85 88888.00 2016-05-09 18:48:06.375 130 12605.02 58.88 54509.82 88888.00 2016-05-09 18:48:06.500 130 12605.05 58.88 54509.82 88888.00 2016-05-09 18:48:06.625 130 12604.98 58.92 54509.80 88888.00 2016-05-09 18:48:06.750 130 12604.95 58.95 54509.80 88888.00 2016-05-09 18:48:06.875 130 12604.90 58.92 54509.80 88888.00 2016-05-09 18:48:07.000 130 12604.90 58.92 54509.82 88888.00 2016-05-09 18:48:07.125 130 12604.88 58.95 54509.85 88888.00 2016-05-09 18:48:07.250 130 12604.85 58.98 54509.85 88888.00 2016-05-09 18:48:07.375 130 12604.80 59.00 54509.85 88888.00 2016-05-09 18:48:07.500 130 12604.77 58.98 54509.88 88888.00 2016-05-09 18:48:07.625 130 12604.80 59.00 54509.90 88888.00 2016-05-09 18:48:07.750 130 12604.83 59.02 54509.90 88888.00 2016-05-09 18:48:07.875 130 12604.75 59.02 54509.88 88888.00 2016-05-09 18:48:08.000 130 12604.67 59.00 54509.90 88888.00 2016-05-09 18:48:08.125 130 12604.67 59.02 54509.90 88888.00 2016-05-09 18:48:08.250 130 12604.62 59.08 54509.90 88888.00 2016-05-09 18:48:08.375 130 12604.62 59.10 54509.90 88888.00 2016-05-09 18:48:08.500 130 12604.55 59.10 54509.93 88888.00 2016-05-09 18:48:08.625 130 12604.42 59.10 54509.93 88888.00 2016-05-09 18:48:08.750 130 12604.40 59.15 54509.93 88888.00 2016-05-09 18:48:08.875 130 12604.45 59.15 54509.95 88888.00 2016-05-09 18:48:09.000 130 12604.42 59.15 54509.95 88888.00 2016-05-09 18:48:09.125 130 12604.38 59.17 54509.95 88888.00 2016-05-09 18:48:09.250 130 12604.35 59.17 54509.97 88888.00 2016-05-09 18:48:09.375 130 12604.30 59.20 54509.97 88888.00 2016-05-09 18:48:09.500 130 12604.27 59.23 54509.97 88888.00 2016-05-09 18:48:09.625 130 12604.23 59.23 54510.00 88888.00 2016-05-09 18:48:09.750 130 12604.17 59.23 54510.03 88888.00 2016-05-09 18:48:09.875 130 12604.20 59.20 54510.00 88888.00 2016-05-09 18:48:10.000 130 12604.12 59.20 54510.03 88888.00 2016-05-09 18:48:10.125 130 12604.12 59.25 54510.05 88888.00 2016-05-09 18:48:10.250 130 12604.10 59.23 54510.07 88888.00 2016-05-09 18:48:10.375 130 12604.08 59.25 54510.03 88888.00 2016-05-09 18:48:10.500 130 12604.05 59.27 54510.07 88888.00 2016-05-09 18:48:10.625 130 12604.05 59.25 54510.07 88888.00 2016-05-09 18:48:10.750 130 12604.05 59.20 54510.05 88888.00 2016-05-09 18:48:10.875 130 12603.98 59.20 54510.05 88888.00 2016-05-09 18:48:11.000 130 12603.90 59.23 54510.05 88888.00 2016-05-09 18:48:11.125 130 12603.90 59.23 54510.07 88888.00 2016-05-09 18:48:11.250 130 12604.65 59.02 54509.65 88888.00 2016-05-09 18:48:11.375 130 12604.60 59.05 54509.62 88888.00 2016-05-09 18:48:11.500 130 12604.58 59.05 54509.65 88888.00 2016-05-09 18:48:11.625 130 12604.52 59.10 54509.68 88888.00 2016-05-09 18:48:11.750 130 12604.58 59.12 54509.70 88888.00 2016-05-09 18:48:11.875 130 12604.52 59.15 54509.70 88888.00 2016-05-09 18:48:12.000 130 12604.45 59.12 54509.70 88888.00 2016-05-09 18:48:12.125 130 12604.48 59.08 54509.70 88888.00 2016-05-09 18:48:12.250 130 12603.73 59.33 54510.15 88888.00 2016-05-09 18:48:12.375 130 12603.73 59.35 54510.15 88888.00 2016-05-09 18:48:12.500 130 12603.65 59.35 54510.12 88888.00 2016-05-09 18:48:12.625 130 12603.67 59.30 54510.10 88888.00 2016-05-09 18:48:12.750 130 12603.67 59.33 54510.12 88888.00 2016-05-09 18:48:12.875 130 12603.67 59.35 54510.18 88888.00 2016-05-09 18:48:13.000 130 12603.62 59.38 54510.15 88888.00 2016-05-09 18:48:13.125 130 12603.60 59.35 54510.15 88888.00 2016-05-09 18:48:13.250 130 12603.60 59.38 54510.15 88888.00 2016-05-09 18:48:13.375 130 12603.65 59.38 54510.15 88888.00 2016-05-09 18:48:13.500 130 12603.58 59.38 54510.18 88888.00 2016-05-09 18:48:13.625 130 12603.55 59.35 54510.18 88888.00 2016-05-09 18:48:13.750 130 12603.52 59.33 54510.15 88888.00 2016-05-09 18:48:13.875 130 12603.48 59.33 54510.18 88888.00 2016-05-09 18:48:14.000 130 12603.45 59.35 54510.20 88888.00 2016-05-09 18:48:14.125 130 12603.45 59.35 54510.20 88888.00 2016-05-09 18:48:14.250 130 12603.40 59.30 54510.20 88888.00 2016-05-09 18:48:14.375 130 12603.40 59.33 54510.20 88888.00 2016-05-09 18:48:14.500 130 12603.40 59.33 54510.18 88888.00 2016-05-09 18:48:14.625 130 12603.40 59.35 54510.20 88888.00 2016-05-09 18:48:14.750 130 12603.40 59.35 54510.20 88888.00 2016-05-09 18:48:14.875 130 12603.45 59.30 54510.20 88888.00 2016-05-09 18:48:15.000 130 12603.45 59.30 54510.18 88888.00 2016-05-09 18:48:15.125 130 12603.42 59.33 54510.20 88888.00 2016-05-09 18:48:15.250 130 12603.38 59.30 54510.20 88888.00 2016-05-09 18:48:15.375 130 12603.40 59.27 54510.20 88888.00 2016-05-09 18:48:15.500 130 12603.42 59.27 54510.20 88888.00 2016-05-09 18:48:15.625 130 12603.40 59.30 54510.20 88888.00 2016-05-09 18:48:15.750 130 12603.40 59.27 54510.20 88888.00 2016-05-09 18:48:15.875 130 12603.40 59.27 54510.22 88888.00 2016-05-09 18:48:16.000 130 12603.35 59.25 54510.22 88888.00 2016-05-09 18:48:16.125 130 12603.35 59.25 54510.22 88888.00 2016-05-09 18:48:16.250 130 12603.38 59.25 54510.20 88888.00 2016-05-09 18:48:16.375 130 12603.40 59.25 54510.20 88888.00 2016-05-09 18:48:16.500 130 12603.40 59.25 54510.20 88888.00 2016-05-09 18:48:16.625 130 12603.38 59.23 54510.20 88888.00 2016-05-09 18:48:16.750 130 12603.40 59.23 54510.20 88888.00 2016-05-09 18:48:16.875 130 12603.42 59.23 54510.20 88888.00 2016-05-09 18:48:17.000 130 12603.50 59.23 54510.22 88888.00 2016-05-09 18:48:17.125 130 12603.48 59.20 54510.20 88888.00 2016-05-09 18:48:17.250 130 12603.38 59.12 54510.20 88888.00 2016-05-09 18:48:17.375 130 12603.42 59.15 54510.20 88888.00 2016-05-09 18:48:17.500 130 12603.48 59.17 54510.22 88888.00 2016-05-09 18:48:17.625 130 12603.42 59.15 54510.20 88888.00 2016-05-09 18:48:17.750 130 12603.42 59.12 54510.20 88888.00 2016-05-09 18:48:17.875 130 12603.42 59.10 54510.20 88888.00 2016-05-09 18:48:18.000 130 12603.40 59.08 54510.18 88888.00 2016-05-09 18:48:18.125 130 12603.40 59.08 54510.20 88888.00 2016-05-09 18:48:18.250 130 12603.42 59.10 54510.22 88888.00 2016-05-09 18:48:18.375 130 12603.50 59.08 54510.20 88888.00 2016-05-09 18:48:18.500 130 12603.48 59.08 54510.22 88888.00 2016-05-09 18:48:18.625 130 12603.42 59.10 54510.22 88888.00 2016-05-09 18:48:18.750 130 12603.40 59.08 54510.22 88888.00 2016-05-09 18:48:18.875 130 12603.40 59.05 54510.20 88888.00 2016-05-09 18:48:19.000 130 12603.42 59.02 54510.20 88888.00 2016-05-09 18:48:19.125 130 12603.45 59.00 54510.22 88888.00 2016-05-09 18:48:19.250 130 12603.45 58.92 54510.20 88888.00 2016-05-09 18:48:19.375 130 12603.48 58.92 54510.18 88888.00 2016-05-09 18:48:19.500 130 12603.50 58.92 54510.18 88888.00 2016-05-09 18:48:19.625 130 12603.55 58.92 54510.22 88888.00 2016-05-09 18:48:19.750 130 12603.58 58.95 54510.22 88888.00 2016-05-09 18:48:19.875 130 12603.60 58.90 54510.22 88888.00 2016-05-09 18:48:20.000 130 12603.60 58.88 54510.20 88888.00 2016-05-09 18:48:20.125 130 12603.62 58.88 54510.20 88888.00 2016-05-09 18:48:20.250 130 12603.62 58.85 54510.18 88888.00 2016-05-09 18:48:20.375 130 12603.62 58.83 54510.18 88888.00 2016-05-09 18:48:20.500 130 12603.62 58.83 54510.18 88888.00 2016-05-09 18:48:20.625 130 12603.62 58.77 54510.18 88888.00 2016-05-09 18:48:20.750 130 12603.62 58.77 54510.18 88888.00 2016-05-09 18:48:20.875 130 12603.62 58.73 54510.18 88888.00 2016-05-09 18:48:21.000 130 12603.65 58.73 54510.18 88888.00 2016-05-09 18:48:21.125 130 12603.70 58.73 54510.18 88888.00 2016-05-09 18:48:21.250 130 12603.67 58.67 54510.18 88888.00 2016-05-09 18:48:21.375 130 12603.67 58.65 54510.15 88888.00 2016-05-09 18:48:21.500 130 12603.70 58.65 54510.15 88888.00 2016-05-09 18:48:21.625 130 12603.73 58.62 54510.15 88888.00 2016-05-09 18:48:21.750 130 12603.77 58.62 54510.15 88888.00 2016-05-09 18:48:21.875 130 12603.80 58.65 54510.15 88888.00 2016-05-09 18:48:22.000 130 12603.85 58.67 54510.18 88888.00 2016-05-09 18:48:22.125 130 12603.90 58.62 54510.18 88888.00 2016-05-09 18:48:22.250 130 12603.90 58.55 54510.18 88888.00 2016-05-09 18:48:22.375 130 12603.88 58.55 54510.18 88888.00 2016-05-09 18:48:22.500 130 12603.95 58.58 54510.18 88888.00 2016-05-09 18:48:22.625 130 12603.98 58.58 54510.20 88888.00 2016-05-09 18:48:22.750 130 12604.00 58.55 54510.20 88888.00 2016-05-09 18:48:22.875 130 12604.10 58.52 54510.20 88888.00 2016-05-09 18:48:23.000 130 12604.10 58.55 54510.15 88888.00 2016-05-09 18:48:23.125 130 12604.10 58.50 54510.18 88888.00 2016-05-09 18:48:23.250 130 12604.05 58.50 54510.18 88888.00 2016-05-09 18:48:23.375 130 12604.02 58.52 54510.18 88888.00 2016-05-09 18:48:23.500 130 12604.02 58.50 54510.18 88888.00 2016-05-09 18:48:23.625 130 12604.02 58.50 54510.15 88888.00 2016-05-09 18:48:23.750 130 12604.12 58.45 54510.15 88888.00 2016-05-09 18:48:23.875 130 12604.17 58.42 54510.15 88888.00 2016-05-09 18:48:24.000 130 12604.20 58.42 54510.15 88888.00 2016-05-09 18:48:24.125 130 12604.20 58.38 54510.18 88888.00 2016-05-09 18:48:24.250 130 12604.25 58.38 54510.18 88888.00 2016-05-09 18:48:24.375 130 12604.33 58.40 54510.18 88888.00 2016-05-09 18:48:24.500 130 12604.33 58.42 54510.18 88888.00 2016-05-09 18:48:24.625 130 12604.33 58.40 54510.15 88888.00 2016-05-09 18:48:24.750 130 12604.30 58.40 54510.12 88888.00 2016-05-09 18:48:24.875 130 12604.35 58.38 54510.12 88888.00 2016-05-09 18:48:25.000 130 12604.40 58.38 54510.12 88888.00 2016-05-09 18:48:25.125 130 12604.45 58.40 54510.15 88888.00 2016-05-09 18:48:25.250 130 12604.42 58.35 54510.12 88888.00 2016-05-09 18:48:25.375 130 12604.42 58.35 54510.12 88888.00 2016-05-09 18:48:25.500 130 12604.45 58.35 54510.15 88888.00 2016-05-09 18:48:25.625 130 12604.52 58.38 54510.12 88888.00 2016-05-09 18:48:25.750 130 12604.58 58.33 54510.10 88888.00 2016-05-09 18:48:25.875 130 12604.62 58.33 54510.07 88888.00 2016-05-09 18:48:26.000 130 12604.67 58.33 54510.10 88888.00 2016-05-09 18:48:26.125 130 12604.65 58.33 54510.10 88888.00 2016-05-09 18:48:26.250 130 12604.60 58.27 54510.07 88888.00 2016-05-09 18:48:26.375 130 12604.62 58.30 54510.07 88888.00 2016-05-09 18:48:26.500 130 12604.73 58.33 54510.10 88888.00 2016-05-09 18:48:26.625 130 12604.73 58.30 54510.07 88888.00 2016-05-09 18:48:26.750 130 12604.75 58.30 54510.07 88888.00 2016-05-09 18:48:26.875 130 12604.75 58.30 54510.05 88888.00 2016-05-09 18:48:27.000 130 12604.80 58.25 54510.05 88888.00 2016-05-09 18:48:27.125 130 12604.85 58.23 54510.03 88888.00 2016-05-09 18:48:27.250 130 12604.85 58.25 54510.03 88888.00 2016-05-09 18:48:27.375 130 12604.90 58.27 54510.00 88888.00 2016-05-09 18:48:27.500 130 12604.92 58.27 54510.00 88888.00 2016-05-09 18:48:27.625 130 12605.00 58.27 54510.05 88888.00 2016-05-09 18:48:27.750 130 12605.05 58.27 54510.05 88888.00 2016-05-09 18:48:27.875 130 12605.08 58.30 54510.05 88888.00 2016-05-09 18:48:28.000 130 12605.08 58.27 54510.00 88888.00 2016-05-09 18:48:28.125 130 12605.05 58.25 54510.03 88888.00 2016-05-09 18:48:28.250 130 12605.08 58.25 54510.03 88888.00 2016-05-09 18:48:28.375 130 12605.10 58.30 54510.00 88888.00 2016-05-09 18:48:28.500 130 12605.15 58.30 54510.00 88888.00 2016-05-09 18:48:28.625 130 12605.20 58.30 54509.97 88888.00 2016-05-09 18:48:28.750 130 12605.23 58.30 54509.97 88888.00 2016-05-09 18:48:28.875 130 12605.27 58.27 54509.95 88888.00 2016-05-09 18:48:29.000 130 12605.30 58.27 54509.97 88888.00 2016-05-09 18:48:29.125 130 12605.33 58.30 54509.95 88888.00 2016-05-09 18:48:29.250 130 12605.27 58.27 54509.95 88888.00 2016-05-09 18:48:29.375 130 12605.33 58.30 54509.97 88888.00 2016-05-09 18:48:29.500 130 12605.42 58.33 54509.97 88888.00 2016-05-09 18:48:29.625 130 12605.45 58.33 54509.95 88888.00 2016-05-09 18:48:29.750 130 12605.50 58.33 54509.95 88888.00 2016-05-09 18:48:29.875 130 12605.55 58.30 54509.95 88888.00 2016-05-09 18:48:30.000 130 12605.55 58.30 54509.95 88888.00 2016-05-09 18:48:30.125 130 12605.58 58.33 54509.93 88888.00 2016-05-09 18:48:30.250 130 12605.62 58.33 54509.93 88888.00 2016-05-09 18:48:30.375 130 12605.65 58.35 54509.90 88888.00 2016-05-09 18:48:30.500 130 12605.67 58.35 54509.88 88888.00 2016-05-09 18:48:30.625 130 12605.73 58.35 54509.90 88888.00 2016-05-09 18:48:30.750 130 12605.80 58.33 54509.88 88888.00 2016-05-09 18:48:30.875 130 12605.83 58.33 54509.85 88888.00 2016-05-09 18:48:31.000 130 12605.90 58.33 54509.85 88888.00 2016-05-09 18:48:31.125 130 12605.95 58.33 54509.88 88888.00 2016-05-09 18:48:31.250 130 12605.92 58.35 54509.85 88888.00 2016-05-09 18:48:31.375 130 12605.92 58.38 54509.85 88888.00 2016-05-09 18:48:31.500 130 12605.92 58.40 54509.82 88888.00 2016-05-09 18:48:31.625 130 12606.02 58.38 54509.82 88888.00 2016-05-09 18:48:31.750 130 12606.08 58.38 54509.80 88888.00 2016-05-09 18:48:31.875 130 12606.12 58.40 54509.78 88888.00 2016-05-09 18:48:32.000 130 12606.17 58.42 54509.80 88888.00 2016-05-09 18:48:32.125 130 12606.17 58.42 54509.82 88888.00 2016-05-09 18:48:32.250 130 12606.15 58.40 54509.80 88888.00 2016-05-09 18:48:32.375 130 12606.23 58.40 54509.80 88888.00 2016-05-09 18:48:32.500 130 12606.30 58.42 54509.78 88888.00 2016-05-09 18:48:32.625 130 12606.33 58.42 54509.75 88888.00 2016-05-09 18:48:32.750 130 12606.38 58.42 54509.72 88888.00 2016-05-09 18:48:32.875 130 12606.40 58.40 54509.70 88888.00 2016-05-09 18:48:33.000 130 12606.48 58.42 54509.70 88888.00 2016-05-09 18:48:33.125 130 12606.50 58.48 54509.72 88888.00 2016-05-09 18:48:33.250 130 12606.50 58.42 54509.70 88888.00 2016-05-09 18:48:33.375 130 12606.58 58.42 54509.68 88888.00 2016-05-09 18:48:33.500 130 12606.62 58.45 54509.70 88888.00 2016-05-09 18:48:33.625 130 12606.65 58.45 54509.70 88888.00 2016-05-09 18:48:33.750 130 12606.73 58.45 54509.70 88888.00 2016-05-09 18:48:33.875 130 12606.75 58.42 54509.65 88888.00 2016-05-09 18:48:34.000 130 12606.77 58.45 54509.65 88888.00 2016-05-09 18:48:34.125 130 12606.77 58.45 54509.65 88888.00 2016-05-09 18:48:34.250 130 12606.83 58.45 54509.65 88888.00 2016-05-09 18:48:34.375 130 12606.90 58.48 54509.65 88888.00 2016-05-09 18:48:34.500 130 12606.95 58.50 54509.65 88888.00 2016-05-09 18:48:34.625 130 12606.95 58.50 54509.65 88888.00 2016-05-09 18:48:34.750 130 12606.98 58.50 54509.62 88888.00 2016-05-09 18:48:34.875 130 12607.05 58.50 54509.62 88888.00 2016-05-09 18:48:35.000 130 12607.10 58.50 54509.62 88888.00 2016-05-09 18:48:35.125 130 12607.10 58.52 54509.60 88888.00 2016-05-09 18:48:35.250 130 12607.12 58.52 54509.60 88888.00 2016-05-09 18:48:35.375 130 12607.20 58.50 54509.60 88888.00 2016-05-09 18:48:35.500 130 12607.23 58.52 54509.60 88888.00 2016-05-09 18:48:35.625 130 12607.27 58.52 54509.60 88888.00 2016-05-09 18:48:35.750 130 12607.35 58.52 54509.60 88888.00 2016-05-09 18:48:35.875 130 12607.35 58.52 54509.57 88888.00 2016-05-09 18:48:36.000 130 12607.38 58.55 54509.57 88888.00 2016-05-09 18:48:36.125 130 12607.48 58.55 54509.60 88888.00 2016-05-09 18:48:36.250 130 12607.50 58.58 54509.57 88888.00 2016-05-09 18:48:36.375 130 12607.55 58.55 54509.57 88888.00 2016-05-09 18:48:36.500 130 12607.62 58.58 54509.55 88888.00 2016-05-09 18:48:36.625 130 12607.67 58.58 54509.55 88888.00 2016-05-09 18:48:36.750 130 12607.67 58.58 54509.55 88888.00 2016-05-09 18:48:36.875 130 12607.73 58.58 54509.50 88888.00 2016-05-09 18:48:37.000 130 12607.77 58.60 54509.53 88888.00 2016-05-09 18:48:37.125 130 12607.83 58.58 54509.57 88888.00 2016-05-09 18:48:37.250 130 12607.88 58.60 54509.55 88888.00 2016-05-09 18:48:37.375 130 12607.90 58.62 54509.53 88888.00 2016-05-09 18:48:37.500 130 12607.95 58.60 54509.55 88888.00 2016-05-09 18:48:37.625 130 12607.95 58.58 54509.53 88888.00 2016-05-09 18:48:37.750 130 12607.92 58.58 54509.50 88888.00 2016-05-09 18:48:37.875 130 12607.92 58.58 54509.50 88888.00 2016-05-09 18:48:38.000 130 12608.00 58.60 54509.50 88888.00 2016-05-09 18:48:38.125 130 12608.08 58.58 54509.47 88888.00 2016-05-09 18:48:38.250 130 12608.15 58.58 54509.50 88888.00 2016-05-09 18:48:38.375 130 12608.20 58.55 54509.47 88888.00 2016-05-09 18:48:38.500 130 12608.20 58.55 54509.47 88888.00 2016-05-09 18:48:38.625 130 12608.20 58.58 54509.47 88888.00 2016-05-09 18:48:38.750 130 12608.23 58.60 54509.50 88888.00 2016-05-09 18:48:38.875 130 12608.23 58.58 54509.50 88888.00 2016-05-09 18:48:39.000 130 12608.23 58.55 54509.50 88888.00 2016-05-09 18:48:39.125 130 12608.25 58.60 54509.47 88888.00 2016-05-09 18:48:39.250 130 12608.27 58.65 54509.47 88888.00 2016-05-09 18:48:39.375 130 12608.33 58.65 54509.47 88888.00 2016-05-09 18:48:39.500 130 12608.30 58.62 54509.50 88888.00 2016-05-09 18:48:39.625 130 12608.33 58.60 54509.47 88888.00 2016-05-09 18:48:39.750 130 12608.40 58.60 54509.47 88888.00 2016-05-09 18:48:39.875 130 12608.45 58.60 54509.47 88888.00 2016-05-09 18:48:40.000 130 12608.42 58.60 54509.45 88888.00 2016-05-09 18:48:40.125 130 12608.48 58.58 54509.45 88888.00 2016-05-09 18:48:40.250 130 12608.45 58.58 54509.45 88888.00 2016-05-09 18:48:40.375 130 12608.42 58.60 54509.43 88888.00 2016-05-09 18:48:40.500 130 12608.48 58.55 54509.45 88888.00 2016-05-09 18:48:40.625 130 12608.55 58.58 54509.47 88888.00 2016-05-09 18:48:40.750 130 12608.55 58.58 54509.47 88888.00 2016-05-09 18:48:40.875 130 12608.55 58.60 54509.45 88888.00 2016-05-09 18:48:41.000 130 12608.55 58.58 54509.45 88888.00 2016-05-09 18:48:41.125 130 12608.60 58.55 54509.47 88888.00 2016-05-09 18:48:41.250 130 12608.65 58.58 54509.47 88888.00 2016-05-09 18:48:41.375 130 12608.67 58.58 54509.43 88888.00 2016-05-09 18:48:41.500 130 12608.75 58.55 54509.43 88888.00 2016-05-09 18:48:41.625 130 12608.77 58.52 54509.43 88888.00 2016-05-09 18:48:41.750 130 12608.75 58.55 54509.43 88888.00 2016-05-09 18:48:41.875 130 12608.75 58.52 54509.43 88888.00 2016-05-09 18:48:42.000 130 12608.80 58.52 54509.43 88888.00 2016-05-09 18:48:42.125 130 12608.80 58.55 54509.43 88888.00 2016-05-09 18:48:42.250 130 12608.70 58.50 54509.45 88888.00 2016-05-09 18:48:42.375 130 12608.75 58.55 54509.43 88888.00 2016-05-09 18:48:42.500 130 12608.80 58.50 54509.40 88888.00 2016-05-09 18:48:42.625 130 12608.88 58.50 54509.43 88888.00 2016-05-09 18:48:42.750 130 12608.95 58.52 54509.43 88888.00 2016-05-09 18:48:42.875 130 12608.98 58.52 54509.40 88888.00 2016-05-09 18:48:43.000 130 12608.92 58.52 54509.40 88888.00 2016-05-09 18:48:43.125 130 12608.90 58.48 54509.40 88888.00 2016-05-09 18:48:43.250 130 12608.92 58.50 54509.40 88888.00 2016-05-09 18:48:43.375 130 12608.98 58.50 54509.40 88888.00 2016-05-09 18:48:43.500 130 12608.95 58.55 54509.43 88888.00 2016-05-09 18:48:43.625 130 12608.95 58.52 54509.40 88888.00 2016-05-09 18:48:43.750 130 12608.98 58.55 54509.45 88888.00 2016-05-09 18:48:43.875 130 12608.98 58.48 54509.47 88888.00 2016-05-09 18:48:44.000 130 12608.98 58.50 54509.45 88888.00 2016-05-09 18:48:44.125 130 12609.02 58.52 54509.45 88888.00 2016-05-09 18:48:44.250 130 12608.98 58.52 54509.45 88888.00 2016-05-09 18:48:44.375 130 12609.02 58.55 54509.45 88888.00 2016-05-09 18:48:44.500 130 12609.00 58.52 54509.45 88888.00 2016-05-09 18:48:44.625 130 12608.98 58.50 54509.43 88888.00 2016-05-09 18:48:44.750 130 12608.95 58.50 54509.45 88888.00 2016-05-09 18:48:44.875 130 12608.95 58.48 54509.45 88888.00 2016-05-09 18:48:45.000 130 12608.98 58.45 54509.45 88888.00 2016-05-09 18:48:45.125 130 12608.95 58.48 54509.47 88888.00 2016-05-09 18:48:45.250 130 12608.95 58.48 54509.47 88888.00 2016-05-09 18:48:45.375 130 12608.95 58.48 54509.47 88888.00 2016-05-09 18:48:45.500 130 12609.00 58.50 54509.47 88888.00 2016-05-09 18:48:45.625 130 12609.02 58.48 54509.45 88888.00 2016-05-09 18:48:45.750 130 12609.12 58.48 54509.45 88888.00 2016-05-09 18:48:45.875 130 12609.10 58.48 54509.47 88888.00 2016-05-09 18:48:46.000 130 12609.10 58.45 54509.47 88888.00 2016-05-09 18:48:46.125 130 12609.08 58.50 54509.50 88888.00 2016-05-09 18:48:46.250 130 12609.05 58.45 54509.53 88888.00 2016-05-09 18:48:46.375 130 12608.98 58.48 54509.50 88888.00 2016-05-09 18:48:46.500 130 12608.98 58.50 54509.53 88888.00 2016-05-09 18:48:46.625 130 12608.92 58.48 54509.53 88888.00 2016-05-09 18:48:46.750 130 12608.92 58.50 54509.53 88888.00 2016-05-09 18:48:46.875 130 12608.95 58.48 54509.53 88888.00 2016-05-09 18:48:47.000 130 12608.98 58.48 54509.53 88888.00 2016-05-09 18:48:47.125 130 12608.98 58.48 54509.53 88888.00 2016-05-09 18:48:47.250 130 12608.98 58.45 54509.55 88888.00 2016-05-09 18:48:47.375 130 12609.00 58.45 54509.57 88888.00 2016-05-09 18:48:47.500 130 12609.00 58.45 54509.55 88888.00 2016-05-09 18:48:47.625 130 12608.98 58.48 54509.53 88888.00 2016-05-09 18:48:47.750 130 12608.85 58.45 54509.55 88888.00 2016-05-09 18:48:47.875 130 12608.85 58.50 54509.57 88888.00 2016-05-09 18:48:48.000 130 12608.85 58.45 54509.60 88888.00 2016-05-09 18:48:48.125 130 12608.88 58.48 54509.57 88888.00 2016-05-09 18:48:48.250 130 12608.88 58.45 54509.57 88888.00 2016-05-09 18:48:48.375 130 12608.88 58.50 54509.57 88888.00 2016-05-09 18:48:48.500 130 12608.85 58.50 54509.60 88888.00 2016-05-09 18:48:48.625 130 12608.90 58.45 54509.60 88888.00 2016-05-09 18:48:48.750 130 12608.90 58.48 54509.62 88888.00 2016-05-09 18:48:48.875 130 12608.88 58.48 54509.62 88888.00 2016-05-09 18:48:49.000 130 12608.83 58.48 54509.60 88888.00 2016-05-09 18:48:49.125 130 12608.85 58.48 54509.62 88888.00 2016-05-09 18:48:49.250 130 12608.83 58.45 54509.62 88888.00 2016-05-09 18:48:49.375 130 12608.80 58.48 54509.62 88888.00 2016-05-09 18:48:49.500 130 12608.85 58.48 54509.62 88888.00 2016-05-09 18:48:49.625 130 12608.83 58.52 54509.60 88888.00 2016-05-09 18:48:49.750 130 12608.77 58.50 54509.65 88888.00 2016-05-09 18:48:49.875 130 12608.73 58.48 54509.65 88888.00 2016-05-09 18:48:50.000 130 12608.73 58.48 54509.65 88888.00 2016-05-09 18:48:50.125 130 12608.77 58.48 54509.65 88888.00 2016-05-09 18:48:50.250 130 12608.75 58.45 54509.68 88888.00 2016-05-09 18:48:50.375 130 12608.70 58.48 54509.68 88888.00 2016-05-09 18:48:50.500 130 12608.65 58.48 54509.68 88888.00 2016-05-09 18:48:50.625 130 12608.70 58.48 54509.70 88888.00 2016-05-09 18:48:50.750 130 12608.73 58.42 54509.68 88888.00 2016-05-09 18:48:50.875 130 12608.70 58.45 54509.72 88888.00 2016-05-09 18:48:51.000 130 12608.67 58.48 54509.72 88888.00 2016-05-09 18:48:51.125 130 12608.62 58.45 54509.75 88888.00 2016-05-09 18:48:51.250 130 12608.65 58.45 54509.78 88888.00 2016-05-09 18:48:51.375 130 12608.65 58.45 54509.75 88888.00 2016-05-09 18:48:51.500 130 12608.60 58.45 54509.75 88888.00 2016-05-09 18:48:51.625 130 12608.60 58.45 54509.75 88888.00 2016-05-09 18:48:51.750 130 12608.58 58.45 54509.78 88888.00 2016-05-09 18:48:51.875 130 12608.52 58.42 54509.78 88888.00 2016-05-09 18:48:52.000 130 12608.52 58.45 54509.80 88888.00 2016-05-09 18:48:52.125 130 12608.55 58.45 54509.82 88888.00 2016-05-09 18:48:52.250 130 12608.48 58.40 54509.85 88888.00 2016-05-09 18:48:52.375 130 12608.42 58.40 54509.80 88888.00 2016-05-09 18:48:52.500 130 12608.38 58.40 54509.82 88888.00 2016-05-09 18:48:52.625 130 12608.45 58.38 54509.85 88888.00 2016-05-09 18:48:52.750 130 12608.50 58.38 54509.88 88888.00 2016-05-09 18:48:52.875 130 12608.50 58.38 54509.85 88888.00 2016-05-09 18:48:53.000 130 12608.45 58.35 54509.88 88888.00 2016-05-09 18:48:53.125 130 12608.42 58.35 54509.90 88888.00 2016-05-09 18:48:53.250 130 12608.40 58.33 54509.90 88888.00 2016-05-09 18:48:53.375 130 12608.38 58.33 54509.88 88888.00 2016-05-09 18:48:53.500 130 12608.40 58.30 54509.90 88888.00 2016-05-09 18:48:53.625 130 12608.42 58.30 54509.93 88888.00 2016-05-09 18:48:53.750 130 12608.42 58.27 54509.90 88888.00 2016-05-09 18:48:53.875 130 12608.35 58.27 54509.90 88888.00 2016-05-09 18:48:54.000 130 12608.30 58.27 54509.90 88888.00 2016-05-09 18:48:54.125 130 12608.30 58.25 54509.95 88888.00 2016-05-09 18:48:54.250 130 12608.33 58.23 54509.95 88888.00 2016-05-09 18:48:54.375 130 12608.35 58.20 54509.97 88888.00 2016-05-09 18:48:54.500 130 12608.33 58.17 54509.97 88888.00 2016-05-09 18:48:54.625 130 12608.30 58.17 54510.00 88888.00 2016-05-09 18:48:54.750 130 12608.30 58.15 54510.00 88888.00 2016-05-09 18:48:54.875 130 12608.27 58.12 54509.97 88888.00 2016-05-09 18:48:55.000 130 12608.27 58.12 54510.03 88888.00 2016-05-09 18:48:55.125 130 12608.25 58.10 54510.03 88888.00 2016-05-09 18:48:55.250 130 12608.20 58.10 54510.03 88888.00 2016-05-09 18:48:55.375 130 12608.25 58.08 54510.03 88888.00 2016-05-09 18:48:55.500 130 12608.20 58.05 54510.03 88888.00 2016-05-09 18:48:55.625 130 12608.17 58.05 54510.07 88888.00 2016-05-09 18:48:55.750 130 12608.15 58.05 54510.07 88888.00 2016-05-09 18:48:55.875 130 12608.10 58.02 54510.10 88888.00 2016-05-09 18:48:56.000 130 12608.12 58.00 54510.10 88888.00 2016-05-09 18:48:56.125 130 12608.12 57.98 54510.12 88888.00 2016-05-09 18:48:56.250 130 12608.10 57.95 54510.15 88888.00 2016-05-09 18:48:56.375 130 12608.05 57.95 54510.15 88888.00 2016-05-09 18:48:56.500 130 12608.00 57.92 54510.18 88888.00 2016-05-09 18:48:56.625 130 12608.00 57.90 54510.18 88888.00 2016-05-09 18:48:56.750 130 12607.95 57.88 54510.18 88888.00 2016-05-09 18:48:56.875 130 12607.98 57.83 54510.15 88888.00 2016-05-09 18:48:57.000 130 12608.02 57.83 54510.20 88888.00 2016-05-09 18:48:57.125 130 12608.05 57.77 54510.22 88888.00 2016-05-09 18:48:57.250 130 12608.08 57.75 54510.22 88888.00 2016-05-09 18:48:57.375 130 12608.05 57.70 54510.22 88888.00 2016-05-09 18:48:57.500 130 12608.00 57.70 54510.22 88888.00 2016-05-09 18:48:57.625 130 12607.98 57.65 54510.25 88888.00 2016-05-09 18:48:57.750 130 12607.98 57.65 54510.28 88888.00 2016-05-09 18:48:57.875 130 12607.95 57.60 54510.30 88888.00 2016-05-09 18:48:58.000 130 12608.02 57.58 54510.30 88888.00 2016-05-09 18:48:58.125 130 12608.05 57.58 54510.30 88888.00 2016-05-09 18:48:58.250 130 12607.98 57.52 54510.32 88888.00 2016-05-09 18:48:58.375 130 12607.98 57.52 54510.30 88888.00 2016-05-09 18:48:58.500 130 12607.98 57.50 54510.32 88888.00 2016-05-09 18:48:58.625 130 12607.98 57.45 54510.32 88888.00 2016-05-09 18:48:58.750 130 12608.02 57.42 54510.32 88888.00 2016-05-09 18:48:58.875 130 12608.00 57.40 54510.35 88888.00 2016-05-09 18:48:59.000 130 12607.98 57.35 54510.38 88888.00 2016-05-09 18:48:59.125 130 12607.95 57.30 54510.35 88888.00 2016-05-09 18:48:59.250 130 12607.92 57.23 54510.38 88888.00 2016-05-09 18:48:59.375 130 12607.92 57.23 54510.40 88888.00 2016-05-09 18:48:59.500 130 12607.92 57.23 54510.40 88888.00 2016-05-09 18:48:59.625 130 12607.88 57.20 54510.43 88888.00 2016-05-09 18:48:59.750 130 12607.88 57.12 54510.43 88888.00 2016-05-09 18:48:59.875 130 12607.85 57.08 54510.45 88888.00 2016-05-09 18:49:00.000 130 12607.83 57.05 54510.45 88888.00 2016-05-09 18:49:00.125 130 12607.77 57.00 54510.47 88888.00 2016-05-09 18:49:00.250 130 12607.67 56.92 54510.50 88888.00 2016-05-09 18:49:00.375 130 12607.70 56.90 54510.50 88888.00 2016-05-09 18:49:00.500 130 12607.73 56.88 54510.50 88888.00 2016-05-09 18:49:00.625 130 12607.73 56.83 54510.53 88888.00 2016-05-09 18:49:00.750 130 12607.65 56.83 54510.57 88888.00 2016-05-09 18:49:00.875 130 12607.62 56.75 54510.57 88888.00 2016-05-09 18:49:01.000 130 12607.60 56.73 54510.57 88888.00 2016-05-09 18:49:01.125 130 12607.58 56.70 54510.60 88888.00 2016-05-09 18:49:01.250 130 12607.58 56.62 54510.62 88888.00 2016-05-09 18:49:01.375 130 12607.58 56.60 54510.57 88888.00 2016-05-09 18:49:01.500 130 12607.55 56.58 54510.60 88888.00 2016-05-09 18:49:01.625 130 12607.48 56.55 54510.65 88888.00 2016-05-09 18:49:01.750 130 12607.45 56.52 54510.65 88888.00 2016-05-09 18:49:01.875 130 12607.45 56.45 54510.62 88888.00 2016-05-09 18:49:02.000 130 12607.45 56.42 54510.62 88888.00 2016-05-09 18:49:02.125 130 12607.40 56.38 54510.65 88888.00 2016-05-09 18:49:02.250 130 12607.42 56.33 54510.68 88888.00 2016-05-09 18:49:02.375 130 12607.48 56.30 54510.68 88888.00 2016-05-09 18:49:02.500 130 12607.45 56.27 54510.70 88888.00 2016-05-09 18:49:02.625 130 12607.40 56.25 54510.70 88888.00 2016-05-09 18:49:02.750 130 12607.40 56.17 54510.72 88888.00 2016-05-09 18:49:02.875 130 12607.40 56.12 54510.72 88888.00 2016-05-09 18:49:03.000 130 12607.45 56.10 54510.75 88888.00 2016-05-09 18:49:03.125 130 12607.42 56.08 54510.75 88888.00 2016-05-09 18:49:03.250 130 12607.40 56.05 54510.75 88888.00 2016-05-09 18:49:03.375 130 12607.40 56.02 54510.78 88888.00 2016-05-09 18:49:03.500 130 12607.38 55.92 54510.80 88888.00 2016-05-09 18:49:03.625 130 12607.33 55.90 54510.78 88888.00 2016-05-09 18:49:03.750 130 12607.27 55.88 54510.78 88888.00 2016-05-09 18:49:03.875 130 12607.25 55.83 54510.78 88888.00 2016-05-09 18:49:04.000 130 12607.23 55.80 54510.80 88888.00 2016-05-09 18:49:04.125 130 12607.25 55.80 54510.82 88888.00 2016-05-09 18:49:04.250 130 12607.23 55.75 54510.85 88888.00 2016-05-09 18:49:04.375 130 12607.25 55.70 54510.85 88888.00 2016-05-09 18:49:04.500 130 12607.23 55.65 54510.88 88888.00 2016-05-09 18:49:04.625 130 12607.20 55.62 54510.88 88888.00 2016-05-09 18:49:04.750 130 12607.20 55.58 54510.90 88888.00 2016-05-09 18:49:04.875 130 12607.20 55.52 54510.88 88888.00 2016-05-09 18:49:05.000 130 12607.15 55.48 54510.90 88888.00 2016-05-09 18:49:05.125 130 12607.15 55.45 54510.93 88888.00 2016-05-09 18:49:05.250 130 12607.10 55.42 54510.95 88888.00 2016-05-09 18:49:05.375 130 12607.08 55.40 54510.90 88888.00 2016-05-09 18:49:05.500 130 12607.08 55.33 54510.93 88888.00 2016-05-09 18:49:05.625 130 12607.08 55.30 54510.93 88888.00 2016-05-09 18:49:05.750 130 12607.02 55.30 54510.95 88888.00 2016-05-09 18:49:05.875 130 12606.98 55.30 54510.97 88888.00 2016-05-09 18:49:06.000 130 12606.98 55.27 54510.95 88888.00 2016-05-09 18:49:06.125 130 12606.95 55.25 54510.97 88888.00 2016-05-09 18:49:06.250 130 12606.92 55.20 54511.00 88888.00 2016-05-09 18:49:06.375 130 12606.90 55.15 54511.03 88888.00 2016-05-09 18:49:06.500 130 12606.88 55.10 54511.03 88888.00 2016-05-09 18:49:06.625 130 12606.80 55.12 54511.05 88888.00 2016-05-09 18:49:06.750 130 12606.83 55.08 54511.05 88888.00 2016-05-09 18:49:06.875 130 12606.83 55.05 54511.07 88888.00 2016-05-09 18:49:07.000 130 12606.80 55.00 54511.07 88888.00 2016-05-09 18:49:07.125 130 12606.77 54.98 54511.07 88888.00 2016-05-09 18:49:07.250 130 12606.75 54.95 54511.10 88888.00 2016-05-09 18:49:07.375 130 12606.73 54.92 54511.10 88888.00 2016-05-09 18:49:07.500 130 12606.70 54.90 54511.12 88888.00 2016-05-09 18:49:07.625 130 12606.67 54.90 54511.12 88888.00 2016-05-09 18:49:07.750 130 12606.67 54.88 54511.12 88888.00 2016-05-09 18:49:07.875 130 12606.65 54.88 54511.12 88888.00 2016-05-09 18:49:08.000 130 12606.60 54.83 54511.15 88888.00 2016-05-09 18:49:08.125 130 12606.55 54.80 54511.18 88888.00 2016-05-09 18:49:08.250 130 12606.50 54.70 54511.18 88888.00 2016-05-09 18:49:08.375 130 12606.50 54.73 54511.20 88888.00 2016-05-09 18:49:08.500 130 12606.55 54.70 54511.20 88888.00 2016-05-09 18:49:08.625 130 12606.52 54.70 54511.22 88888.00 2016-05-09 18:49:08.750 130 12606.48 54.67 54511.22 88888.00 2016-05-09 18:49:08.875 130 12606.40 54.65 54511.18 88888.00 2016-05-09 18:49:09.000 130 12606.38 54.60 54511.20 88888.00 2016-05-09 18:49:09.125 130 12606.35 54.58 54511.22 88888.00 2016-05-09 18:49:09.250 130 12606.38 54.55 54511.25 88888.00 2016-05-09 18:49:09.375 130 12606.42 54.52 54511.25 88888.00 2016-05-09 18:49:09.500 130 12606.45 54.52 54511.28 88888.00 2016-05-09 18:49:09.625 130 12606.40 54.50 54511.28 88888.00 2016-05-09 18:49:09.750 130 12606.33 54.45 54511.28 88888.00 2016-05-09 18:49:09.875 130 12606.30 54.45 54511.30 88888.00 2016-05-09 18:49:10.000 130 12606.27 54.40 54511.30 88888.00 2016-05-09 18:49:10.125 130 12606.23 54.40 54511.28 88888.00 2016-05-09 18:49:10.250 130 12606.17 54.40 54511.30 88888.00 2016-05-09 18:49:10.375 130 12606.20 54.40 54511.30 88888.00 2016-05-09 18:49:10.500 130 12606.15 54.40 54511.30 88888.00 2016-05-09 18:49:10.625 130 12606.17 54.38 54511.35 88888.00 2016-05-09 18:49:10.750 130 12606.20 54.35 54511.38 88888.00 2016-05-09 18:49:10.875 130 12606.17 54.35 54511.35 88888.00 2016-05-09 18:49:11.000 130 12606.10 54.35 54511.32 88888.00 2016-05-09 18:49:11.125 130 12606.10 54.33 54511.35 88888.00 2016-05-09 18:49:11.250 130 12606.05 54.30 54511.35 88888.00 2016-05-09 18:49:11.375 130 12606.12 54.30 54511.32 88888.00 2016-05-09 18:49:11.500 130 12606.12 54.30 54511.40 88888.00 2016-05-09 18:49:11.625 130 12606.08 54.30 54511.40 88888.00 2016-05-09 18:49:11.750 130 12606.02 54.25 54511.40 88888.00 2016-05-09 18:49:11.875 130 12605.98 54.25 54511.40 88888.00 2016-05-09 18:49:12.000 130 12605.92 54.23 54511.45 88888.00 2016-05-09 18:49:12.125 130 12606.00 54.23 54511.45 88888.00 2016-05-09 18:49:12.250 130 12606.00 54.23 54511.43 88888.00 2016-05-09 18:49:12.375 130 12606.00 54.20 54511.45 88888.00 2016-05-09 18:49:12.500 130 12605.88 54.17 54511.40 88888.00 2016-05-09 18:49:12.625 130 12605.83 54.15 54511.45 88888.00 2016-05-09 18:49:12.750 130 12605.85 54.17 54511.45 88888.00 2016-05-09 18:49:12.875 130 12605.77 54.17 54511.47 88888.00 2016-05-09 18:49:13.000 130 12605.80 54.15 54511.47 88888.00 2016-05-09 18:49:13.125 130 12605.77 54.17 54511.45 88888.00 2016-05-09 18:49:13.250 130 12605.75 54.15 54511.43 88888.00 2016-05-09 18:49:13.375 130 12605.80 54.15 54511.43 88888.00 2016-05-09 18:49:13.500 130 12605.80 54.12 54511.45 88888.00 2016-05-09 18:49:13.625 130 12605.73 54.15 54511.47 88888.00 2016-05-09 18:49:13.750 130 12605.67 54.15 54511.50 88888.00 2016-05-09 18:49:13.875 130 12605.70 54.12 54511.47 88888.00 2016-05-09 18:49:14.000 130 12605.73 54.12 54511.50 88888.00 2016-05-09 18:49:14.125 130 12605.70 54.12 54511.50 88888.00 2016-05-09 18:49:14.250 130 12605.70 54.12 54511.55 88888.00 2016-05-09 18:49:14.375 130 12605.70 54.10 54511.55 88888.00 2016-05-09 18:49:14.500 130 12605.70 54.10 54511.57 88888.00 2016-05-09 18:49:14.625 130 12605.65 54.10 54511.57 88888.00 2016-05-09 18:49:14.750 130 12605.60 54.08 54511.57 88888.00 2016-05-09 18:49:14.875 130 12605.60 54.10 54511.50 88888.00 2016-05-09 18:49:15.000 130 12605.60 54.10 54511.53 88888.00 2016-05-09 18:49:15.125 130 12605.58 54.12 54511.53 88888.00 2016-05-09 18:49:15.250 130 12605.55 54.17 54511.55 88888.00 2016-05-09 18:49:15.375 130 12605.55 54.17 54511.57 88888.00 2016-05-09 18:49:15.500 130 12605.52 54.15 54511.60 88888.00 2016-05-09 18:49:15.625 130 12605.45 54.12 54511.55 88888.00 2016-05-09 18:49:15.750 130 12605.42 54.12 54511.57 88888.00 2016-05-09 18:49:15.875 130 12605.42 54.17 54511.57 88888.00 2016-05-09 18:49:16.000 130 12605.45 54.20 54511.57 88888.00 2016-05-09 18:49:16.125 130 12605.42 54.23 54511.60 88888.00 2016-05-09 18:49:16.250 130 12605.42 54.20 54511.55 88888.00 2016-05-09 18:49:16.375 130 12605.50 54.23 54511.57 88888.00 2016-05-09 18:49:16.500 130 12605.50 54.23 54511.60 88888.00 2016-05-09 18:49:16.625 130 12605.48 54.23 54511.60 88888.00 2016-05-09 18:49:16.750 130 12605.45 54.23 54511.57 88888.00 2016-05-09 18:49:16.875 130 12605.40 54.23 54511.57 88888.00 2016-05-09 18:49:17.000 130 12605.40 54.27 54511.57 88888.00 2016-05-09 18:49:17.125 130 12605.40 54.27 54511.57 88888.00 2016-05-09 18:49:17.250 130 12605.38 54.33 54511.60 88888.00 2016-05-09 18:49:17.375 130 12605.38 54.33 54511.57 88888.00 2016-05-09 18:49:17.500 130 12605.42 54.33 54511.60 88888.00 2016-05-09 18:49:17.625 130 12605.35 54.33 54511.57 88888.00 2016-05-09 18:49:17.750 130 12605.25 54.30 54511.57 88888.00 2016-05-09 18:49:17.875 130 12605.23 54.35 54511.62 88888.00 2016-05-09 18:49:18.000 130 12605.25 54.38 54511.62 88888.00 2016-05-09 18:49:18.125 130 12605.30 54.40 54511.60 88888.00 2016-05-09 18:49:18.250 130 12605.25 54.38 54511.62 88888.00 2016-05-09 18:49:18.375 130 12605.25 54.40 54511.62 88888.00 2016-05-09 18:49:18.500 130 12605.23 54.42 54511.60 88888.00 2016-05-09 18:49:18.625 130 12605.15 54.45 54511.62 88888.00 2016-05-09 18:49:18.750 130 12605.10 54.48 54511.62 88888.00 2016-05-09 18:49:18.875 130 12605.10 54.48 54511.60 88888.00 2016-05-09 18:49:19.000 130 12605.12 54.50 54511.57 88888.00 2016-05-09 18:49:19.125 130 12605.10 54.52 54511.60 88888.00 2016-05-09 18:49:19.250 130 12605.05 54.58 54511.60 88888.00 2016-05-09 18:49:19.375 130 12605.05 54.60 54511.60 88888.00 2016-05-09 18:49:19.500 130 12605.00 54.60 54511.60 88888.00 2016-05-09 18:49:19.625 130 12605.08 54.62 54511.60 88888.00 2016-05-09 18:49:19.750 130 12605.12 54.65 54511.62 88888.00 2016-05-09 18:49:19.875 130 12605.08 54.65 54511.60 88888.00 2016-05-09 18:49:20.000 130 12605.05 54.65 54511.57 88888.00 2016-05-09 18:49:20.125 130 12605.08 54.67 54511.60 88888.00 2016-05-09 18:49:20.250 130 12605.05 54.67 54511.62 88888.00 2016-05-09 18:49:20.375 130 12605.00 54.75 54511.65 88888.00 2016-05-09 18:49:20.500 130 12605.02 54.80 54511.65 88888.00 2016-05-09 18:49:20.625 130 12605.08 54.83 54511.62 88888.00 2016-05-09 18:49:20.750 130 12605.05 54.83 54511.62 88888.00 2016-05-09 18:49:20.875 130 12605.02 54.85 54511.62 88888.00 2016-05-09 18:49:21.000 130 12604.98 54.90 54511.60 88888.00 2016-05-09 18:49:21.125 130 12604.98 54.90 54511.60 88888.00 2016-05-09 18:49:21.250 130 12604.95 54.92 54511.62 88888.00 2016-05-09 18:49:21.375 130 12605.00 55.00 54511.60 88888.00 2016-05-09 18:49:21.500 130 12604.98 55.02 54511.57 88888.00 2016-05-09 18:49:21.625 130 12605.00 55.05 54511.55 88888.00 2016-05-09 18:49:21.750 130 12605.05 55.05 54511.55 88888.00 2016-05-09 18:49:21.875 130 12605.05 55.12 54511.55 88888.00 2016-05-09 18:49:22.000 130 12605.00 55.12 54511.57 88888.00 2016-05-09 18:49:22.125 130 12604.98 55.17 54511.57 88888.00 2016-05-09 18:49:22.250 130 12604.95 55.17 54511.57 88888.00 2016-05-09 18:49:22.375 130 12604.98 55.23 54511.60 88888.00 2016-05-09 18:49:22.500 130 12605.02 55.23 54511.55 88888.00 2016-05-09 18:49:22.625 130 12605.02 55.27 54511.55 88888.00 2016-05-09 18:49:22.750 130 12605.10 55.35 54511.55 88888.00 2016-05-09 18:49:22.875 130 12605.12 55.38 54511.53 88888.00 2016-05-09 18:49:23.000 130 12605.02 55.40 54511.53 88888.00 2016-05-09 18:49:23.125 130 12604.98 55.42 54511.53 88888.00 2016-05-09 18:49:23.250 130 12605.08 55.45 54511.53 88888.00 2016-05-09 18:49:23.375 130 12605.12 55.48 54511.53 88888.00 2016-05-09 18:49:23.500 130 12605.10 55.48 54511.50 88888.00 2016-05-09 18:49:23.625 130 12605.10 55.58 54511.47 88888.00 2016-05-09 18:49:23.750 130 12605.08 55.62 54511.47 88888.00 2016-05-09 18:49:23.875 130 12605.10 55.65 54511.50 88888.00 2016-05-09 18:49:24.000 130 12605.10 55.65 54511.47 88888.00 2016-05-09 18:49:24.125 130 12605.10 55.67 54511.45 88888.00 2016-05-09 18:49:24.250 130 12605.12 55.73 54511.47 88888.00 2016-05-09 18:49:24.375 130 12605.12 55.80 54511.45 88888.00 2016-05-09 18:49:24.500 130 12605.15 55.85 54511.45 88888.00 2016-05-09 18:49:24.625 130 12605.23 55.92 54511.45 88888.00 2016-05-09 18:49:24.750 130 12605.23 55.92 54511.45 88888.00 2016-05-09 18:49:24.875 130 12605.25 55.90 54511.40 88888.00 2016-05-09 18:49:25.000 130 12605.20 55.95 54511.43 88888.00 2016-05-09 18:49:25.125 130 12605.20 56.00 54511.43 88888.00 2016-05-09 18:49:25.250 130 12605.23 56.05 54511.40 88888.00 2016-05-09 18:49:25.375 130 12605.27 56.08 54511.38 88888.00 2016-05-09 18:49:25.500 130 12605.33 56.10 54511.40 88888.00 2016-05-09 18:49:25.625 130 12605.35 56.17 54511.38 88888.00 2016-05-09 18:49:25.750 130 12605.35 56.23 54511.38 88888.00 2016-05-09 18:49:25.875 130 12605.33 56.25 54511.32 88888.00 2016-05-09 18:49:26.000 130 12605.30 56.27 54511.35 88888.00 2016-05-09 18:49:26.125 130 12605.38 56.33 54511.35 88888.00 2016-05-09 18:49:26.250 130 12605.40 56.33 54511.35 88888.00 2016-05-09 18:49:26.375 130 12605.38 56.38 54511.32 88888.00 2016-05-09 18:49:26.500 130 12605.40 56.42 54511.35 88888.00 2016-05-09 18:49:26.625 130 12605.48 56.48 54511.32 88888.00 2016-05-09 18:49:26.750 130 12605.50 56.52 54511.32 88888.00 2016-05-09 18:49:26.875 130 12605.52 56.58 54511.35 88888.00 2016-05-09 18:49:27.000 130 12605.52 56.60 54511.35 88888.00 2016-05-09 18:49:27.125 130 12605.55 56.65 54511.35 88888.00 2016-05-09 18:49:27.250 130 12605.55 56.70 54511.32 88888.00 2016-05-09 18:49:27.375 130 12605.58 56.73 54511.32 88888.00 2016-05-09 18:49:27.500 130 12605.60 56.77 54511.30 88888.00 2016-05-09 18:49:27.625 130 12605.60 56.83 54511.28 88888.00 2016-05-09 18:49:27.750 130 12605.62 56.85 54511.28 88888.00 2016-05-09 18:49:27.875 130 12605.67 56.88 54511.25 88888.00 2016-05-09 18:49:28.000 130 12605.75 56.85 54511.28 88888.00 2016-05-09 18:49:28.125 130 12605.80 56.90 54511.22 88888.00 2016-05-09 18:49:28.250 130 12605.73 56.95 54511.22 88888.00 2016-05-09 18:49:28.375 130 12605.67 56.98 54511.22 88888.00 2016-05-09 18:49:28.500 130 12605.73 57.02 54511.22 88888.00 2016-05-09 18:49:28.625 130 12605.75 57.08 54511.22 88888.00 2016-05-09 18:49:28.750 130 12605.75 57.12 54511.22 88888.00 2016-05-09 18:49:28.875 130 12605.83 57.17 54511.18 88888.00 2016-05-09 18:49:29.000 130 12605.77 57.17 54511.15 88888.00 2016-05-09 18:49:29.125 130 12605.75 57.23 54511.20 88888.00 2016-05-09 18:49:29.250 130 12605.75 57.23 54511.20 88888.00 2016-05-09 18:49:29.375 130 12605.80 57.27 54511.20 88888.00 2016-05-09 18:49:29.500 130 12605.85 57.35 54511.20 88888.00 2016-05-09 18:49:29.625 130 12605.92 57.42 54511.20 88888.00 2016-05-09 18:49:29.750 130 12605.85 57.38 54511.18 88888.00 2016-05-09 18:49:29.875 130 12605.83 57.40 54511.18 88888.00 2016-05-09 18:49:30.000 130 12605.85 57.45 54511.18 88888.00 2016-05-09 18:49:30.125 130 12605.95 57.50 54511.20 88888.00 2016-05-09 18:49:30.250 130 12605.95 57.52 54511.18 88888.00 2016-05-09 18:49:30.375 130 12605.98 57.58 54511.15 88888.00 2016-05-09 18:49:30.500 130 12605.98 57.60 54511.18 88888.00 2016-05-09 18:49:30.625 130 12605.95 57.60 54511.18 88888.00 2016-05-09 18:49:30.750 130 12605.92 57.60 54511.12 88888.00 2016-05-09 18:49:30.875 130 12605.98 57.65 54511.18 88888.00 2016-05-09 18:49:31.000 130 12606.00 57.70 54511.18 88888.00 2016-05-09 18:49:31.125 130 12605.95 57.70 54511.15 88888.00 2016-05-09 18:49:31.250 130 12605.98 57.73 54511.12 88888.00 2016-05-09 18:49:31.375 130 12606.08 57.73 54511.12 88888.00 2016-05-09 18:49:31.500 130 12606.05 57.73 54511.12 88888.00 2016-05-09 18:49:31.625 130 12606.02 57.75 54511.15 88888.00 2016-05-09 18:49:31.750 130 12606.10 57.77 54511.15 88888.00 2016-05-09 18:49:31.875 130 12606.17 57.88 54511.15 88888.00 2016-05-09 18:49:32.000 130 12606.15 57.90 54511.12 88888.00 2016-05-09 18:49:32.125 130 12606.15 57.90 54511.15 88888.00 2016-05-09 18:49:32.250 130 12606.17 57.90 54511.15 88888.00 2016-05-09 18:49:32.375 130 12606.25 57.95 54511.15 88888.00 2016-05-09 18:49:32.500 130 12606.25 58.00 54511.12 88888.00 2016-05-09 18:49:32.625 130 12606.27 58.05 54511.15 88888.00 2016-05-09 18:49:32.750 130 12606.30 58.02 54511.12 88888.00 2016-05-09 18:49:32.875 130 12606.27 58.05 54511.12 88888.00 2016-05-09 18:49:33.000 130 12606.23 58.08 54511.10 88888.00 2016-05-09 18:49:33.125 130 12606.20 58.08 54511.12 88888.00 2016-05-09 18:49:33.250 130 12606.23 58.10 54511.10 88888.00 2016-05-09 18:49:33.375 130 12606.25 58.10 54511.10 88888.00 2016-05-09 18:49:33.500 130 12606.30 58.17 54511.12 88888.00 2016-05-09 18:49:33.625 130 12606.38 58.23 54511.15 88888.00 2016-05-09 18:49:33.750 130 12606.35 58.20 54511.12 88888.00 2016-05-09 18:49:33.875 130 12606.35 58.17 54511.12 88888.00 2016-05-09 18:49:34.000 130 12606.35 58.20 54511.12 88888.00 2016-05-09 18:49:34.125 130 12606.30 58.23 54511.12 88888.00 2016-05-09 18:49:34.250 130 12606.30 58.23 54511.12 88888.00 2016-05-09 18:49:34.375 130 12606.27 58.23 54511.12 88888.00 2016-05-09 18:49:34.500 130 12606.27 58.25 54511.12 88888.00 2016-05-09 18:49:34.625 130 12606.30 58.27 54511.10 88888.00 2016-05-09 18:49:34.750 130 12606.35 58.27 54511.10 88888.00 2016-05-09 18:49:34.875 130 12606.33 58.27 54511.12 88888.00 2016-05-09 18:49:35.000 130 12606.38 58.30 54511.10 88888.00 2016-05-09 18:49:35.125 130 12606.38 58.30 54511.10 88888.00 2016-05-09 18:49:35.250 130 12606.33 58.30 54511.10 88888.00 2016-05-09 18:49:35.375 130 12606.33 58.33 54511.10 88888.00 2016-05-09 18:49:35.500 130 12606.35 58.35 54511.10 88888.00 2016-05-09 18:49:35.625 130 12606.40 58.33 54511.10 88888.00 2016-05-09 18:49:35.750 130 12606.40 58.35 54511.10 88888.00 2016-05-09 18:49:35.875 130 12606.42 58.33 54511.12 88888.00 2016-05-09 18:49:36.000 130 12606.48 58.33 54511.12 88888.00 2016-05-09 18:49:36.125 130 12606.45 58.33 54511.10 88888.00 2016-05-09 18:49:36.250 130 12606.42 58.35 54511.12 88888.00 2016-05-09 18:49:36.375 130 12606.40 58.35 54511.07 88888.00 2016-05-09 18:49:36.500 130 12606.33 58.35 54511.07 88888.00 2016-05-09 18:49:36.625 130 12606.33 58.38 54511.10 88888.00 2016-05-09 18:49:36.750 130 12606.35 58.38 54511.10 88888.00 2016-05-09 18:49:36.875 130 12606.33 58.40 54511.07 88888.00 2016-05-09 18:49:37.000 130 12606.30 58.40 54511.10 88888.00 2016-05-09 18:49:37.125 130 12606.27 58.38 54511.10 88888.00 2016-05-09 18:49:37.250 130 12606.30 58.35 54511.10 88888.00 2016-05-09 18:49:37.375 130 12606.35 58.35 54511.10 88888.00 2016-05-09 18:49:37.500 130 12606.35 58.38 54511.12 88888.00 2016-05-09 18:49:37.625 130 12606.38 58.42 54511.12 88888.00 2016-05-09 18:49:37.750 130 12606.38 58.42 54511.15 88888.00 2016-05-09 18:49:37.875 130 12606.38 58.42 54511.12 88888.00 2016-05-09 18:49:38.000 130 12606.35 58.45 54511.12 88888.00 2016-05-09 18:49:38.125 130 12606.38 58.45 54511.12 88888.00 2016-05-09 18:49:38.250 130 12606.33 58.45 54511.15 88888.00 2016-05-09 18:49:38.375 130 12606.35 58.45 54511.15 88888.00 2016-05-09 18:49:38.500 130 12606.35 58.48 54511.15 88888.00 2016-05-09 18:49:38.625 130 12606.33 58.48 54511.15 88888.00 2016-05-09 18:49:38.750 130 12606.33 58.45 54511.15 88888.00 2016-05-09 18:49:38.875 130 12606.40 58.42 54511.15 88888.00 2016-05-09 18:49:39.000 130 12606.45 58.45 54511.15 88888.00 2016-05-09 18:49:39.125 130 12606.35 58.42 54511.18 88888.00 2016-05-09 18:49:39.250 130 12606.25 58.42 54511.18 88888.00 2016-05-09 18:49:39.375 130 12606.30 58.45 54511.15 88888.00 2016-05-09 18:49:39.500 130 12606.30 58.42 54511.20 88888.00 2016-05-09 18:49:39.625 130 12606.27 58.45 54511.20 88888.00 2016-05-09 18:49:39.750 130 12606.33 58.48 54511.20 88888.00 2016-05-09 18:49:39.875 130 12606.35 58.48 54511.20 88888.00 2016-05-09 18:49:40.000 130 12606.33 58.42 54511.18 88888.00 2016-05-09 18:49:40.125 130 12606.33 58.42 54511.20 88888.00 2016-05-09 18:49:40.250 130 12606.33 58.40 54511.25 88888.00 2016-05-09 18:49:40.375 130 12606.35 58.40 54511.22 88888.00 2016-05-09 18:49:40.500 130 12606.27 58.42 54511.22 88888.00 2016-05-09 18:49:40.625 130 12606.20 58.42 54511.20 88888.00 2016-05-09 18:49:40.750 130 12606.20 58.40 54511.20 88888.00 2016-05-09 18:49:40.875 130 12606.23 58.42 54511.22 88888.00 2016-05-09 18:49:41.000 130 12606.27 58.42 54511.22 88888.00 2016-05-09 18:49:41.125 130 12606.30 58.45 54511.22 88888.00 2016-05-09 18:49:41.250 130 12606.27 58.42 54511.25 88888.00 2016-05-09 18:49:41.375 130 12606.27 58.40 54511.22 88888.00 2016-05-09 18:49:41.500 130 12606.27 58.42 54511.22 88888.00 2016-05-09 18:49:41.625 130 12606.27 58.48 54511.25 88888.00 2016-05-09 18:49:41.750 130 12606.25 58.48 54511.25 88888.00 2016-05-09 18:49:41.875 130 12606.17 58.42 54511.22 88888.00 2016-05-09 18:49:42.000 130 12606.17 58.40 54511.22 88888.00 2016-05-09 18:49:42.125 130 12606.17 58.42 54511.28 88888.00 2016-05-09 18:49:42.250 130 12606.17 58.40 54511.28 88888.00 2016-05-09 18:49:42.375 130 12606.23 58.40 54511.25 88888.00 2016-05-09 18:49:42.500 130 12606.23 58.40 54511.28 88888.00 2016-05-09 18:49:42.625 130 12606.23 58.45 54511.28 88888.00 2016-05-09 18:49:42.750 130 12606.20 58.45 54511.30 88888.00 2016-05-09 18:49:42.875 130 12606.05 58.40 54511.30 88888.00 2016-05-09 18:49:43.000 130 12606.05 58.40 54511.28 88888.00 2016-05-09 18:49:43.125 130 12606.08 58.40 54511.30 88888.00 2016-05-09 18:49:43.250 130 12606.12 58.40 54511.32 88888.00 2016-05-09 18:49:43.375 130 12606.15 58.40 54511.32 88888.00 2016-05-09 18:49:43.500 130 12606.12 58.40 54511.32 88888.00 2016-05-09 18:49:43.625 130 12606.05 58.38 54511.32 88888.00 2016-05-09 18:49:43.750 130 12605.95 58.35 54511.35 88888.00 2016-05-09 18:49:43.875 130 12605.98 58.35 54511.35 88888.00 2016-05-09 18:49:44.000 130 12606.00 58.38 54511.38 88888.00 2016-05-09 18:49:44.125 130 12606.05 58.35 54511.38 88888.00 2016-05-09 18:49:44.250 130 12606.05 58.30 54511.35 88888.00 2016-05-09 18:49:44.375 130 12606.00 58.33 54511.38 88888.00 2016-05-09 18:49:44.500 130 12605.95 58.35 54511.43 88888.00 2016-05-09 18:49:44.625 130 12605.95 58.33 54511.40 88888.00 2016-05-09 18:49:44.750 130 12605.92 58.30 54511.43 88888.00 2016-05-09 18:49:44.875 130 12605.92 58.30 54511.40 88888.00 2016-05-09 18:49:45.000 130 12605.92 58.25 54511.40 88888.00 2016-05-09 18:49:45.125 130 12605.90 58.23 54511.43 88888.00 2016-05-09 18:49:45.250 130 12605.83 58.23 54511.43 88888.00 2016-05-09 18:49:45.375 130 12605.85 58.23 54511.40 88888.00 2016-05-09 18:49:45.500 130 12605.90 58.23 54511.45 88888.00 2016-05-09 18:49:45.625 130 12605.88 58.23 54511.45 88888.00 2016-05-09 18:49:45.750 130 12605.88 58.23 54511.47 88888.00 2016-05-09 18:49:45.875 130 12605.90 58.23 54511.50 88888.00 2016-05-09 18:49:46.000 130 12605.88 58.23 54511.53 88888.00 2016-05-09 18:49:46.125 130 12605.83 58.15 54511.50 88888.00 2016-05-09 18:49:46.250 130 12605.73 58.12 54511.50 88888.00 2016-05-09 18:49:46.375 130 12605.77 58.12 54511.50 88888.00 2016-05-09 18:49:46.500 130 12605.73 58.15 54511.50 88888.00 2016-05-09 18:49:46.625 130 12605.75 58.15 54511.50 88888.00 2016-05-09 18:49:46.750 130 12605.80 58.15 54511.55 88888.00 2016-05-09 18:49:46.875 130 12605.80 58.15 54511.55 88888.00 2016-05-09 18:49:47.000 130 12605.75 58.10 54511.55 88888.00 2016-05-09 18:49:47.125 130 12605.65 58.08 54511.55 88888.00 2016-05-09 18:49:47.250 130 12605.65 58.05 54511.55 88888.00 2016-05-09 18:49:47.375 130 12605.65 58.05 54511.57 88888.00 2016-05-09 18:49:47.500 130 12605.60 58.02 54511.62 88888.00 2016-05-09 18:49:47.625 130 12605.58 58.02 54511.62 88888.00 2016-05-09 18:49:47.750 130 12605.58 58.02 54511.60 88888.00 2016-05-09 18:49:47.875 130 12605.58 58.05 54511.62 88888.00 2016-05-09 18:49:48.000 130 12605.60 58.02 54511.65 88888.00 2016-05-09 18:49:48.125 130 12605.62 58.02 54511.68 88888.00 2016-05-09 18:49:48.250 130 12605.58 58.00 54511.65 88888.00 2016-05-09 18:49:48.375 130 12605.58 57.98 54511.62 88888.00 2016-05-09 18:49:48.500 130 12605.55 57.95 54511.68 88888.00 2016-05-09 18:49:48.625 130 12605.58 57.95 54511.70 88888.00 2016-05-09 18:49:48.750 130 12605.58 57.92 54511.72 88888.00 2016-05-09 18:49:48.875 130 12605.48 57.90 54511.70 88888.00 2016-05-09 18:49:49.000 130 12605.48 57.90 54511.68 88888.00 2016-05-09 18:49:49.125 130 12605.48 57.88 54511.72 88888.00 2016-05-09 18:49:49.250 130 12605.48 57.83 54511.75 88888.00 2016-05-09 18:49:49.375 130 12605.48 57.80 54511.72 88888.00 2016-05-09 18:49:49.500 130 12605.42 57.77 54511.75 88888.00 2016-05-09 18:49:49.625 130 12605.38 57.80 54511.72 88888.00 2016-05-09 18:49:49.750 130 12605.40 57.80 54511.72 88888.00 2016-05-09 18:49:49.875 130 12605.42 57.75 54511.75 88888.00 2016-05-09 18:49:50.000 130 12605.42 57.75 54511.78 88888.00 2016-05-09 18:49:50.125 130 12605.42 57.75 54511.78 88888.00 2016-05-09 18:49:50.250 130 12605.33 57.73 54511.80 88888.00 2016-05-09 18:49:50.375 130 12605.30 57.73 54511.82 88888.00 2016-05-09 18:49:50.500 130 12605.27 57.73 54511.82 88888.00 2016-05-09 18:49:50.625 130 12605.25 57.67 54511.85 88888.00 2016-05-09 18:49:50.750 130 12605.23 57.67 54511.85 88888.00 2016-05-09 18:49:50.875 130 12605.25 57.65 54511.82 88888.00 2016-05-09 18:49:51.000 130 12605.27 57.60 54511.80 88888.00 2016-05-09 18:49:51.125 130 12605.30 57.60 54511.82 88888.00 2016-05-09 18:49:51.250 130 12605.27 57.55 54511.88 88888.00 2016-05-09 18:49:51.375 130 12605.20 57.55 54511.85 88888.00 2016-05-09 18:49:51.500 130 12605.17 57.58 54511.88 88888.00 2016-05-09 18:49:51.625 130 12605.17 57.58 54511.90 88888.00 2016-05-09 18:49:51.750 130 12605.20 57.55 54511.90 88888.00 2016-05-09 18:49:51.875 130 12605.12 57.50 54511.88 88888.00 2016-05-09 18:49:52.000 130 12605.12 57.50 54511.85 88888.00 2016-05-09 18:49:52.125 130 12605.17 57.50 54511.88 88888.00 2016-05-09 18:49:52.250 130 12605.20 57.45 54511.88 88888.00 2016-05-09 18:49:52.375 130 12605.20 57.42 54511.88 88888.00 2016-05-09 18:49:52.500 130 12605.23 57.40 54511.90 88888.00 2016-05-09 18:49:52.625 130 12605.17 57.38 54511.93 88888.00 2016-05-09 18:49:52.750 130 12605.15 57.38 54511.95 88888.00 2016-05-09 18:49:52.875 130 12605.17 57.35 54511.95 88888.00 2016-05-09 18:49:53.000 130 12605.20 57.33 54511.95 88888.00 2016-05-09 18:49:53.125 130 12605.23 57.35 54511.95 88888.00 2016-05-09 18:49:53.250 130 12605.15 57.27 54511.95 88888.00 2016-05-09 18:49:53.375 130 12605.12 57.27 54511.95 88888.00 2016-05-09 18:49:53.500 130 12605.10 57.27 54511.95 88888.00 2016-05-09 18:49:53.625 130 12605.17 57.27 54511.95 88888.00 2016-05-09 18:49:53.750 130 12605.17 57.20 54511.93 88888.00 2016-05-09 18:49:53.875 130 12605.12 57.20 54511.97 88888.00 2016-05-09 18:49:54.000 130 12605.10 57.17 54512.00 88888.00 2016-05-09 18:49:54.125 130 12605.15 57.17 54512.03 88888.00 2016-05-09 18:49:54.250 130 12605.10 57.12 54512.03 88888.00 2016-05-09 18:49:54.375 130 12605.08 57.12 54512.03 88888.00 2016-05-09 18:49:54.500 130 12605.10 57.10 54512.00 88888.00 2016-05-09 18:49:54.625 130 12605.10 57.02 54512.03 88888.00 2016-05-09 18:49:54.750 130 12605.08 57.05 54512.00 88888.00 2016-05-09 18:49:54.875 130 12605.10 57.05 54512.03 88888.00 2016-05-09 18:49:55.000 130 12605.08 57.02 54512.03 88888.00 2016-05-09 18:49:55.125 130 12605.05 57.00 54512.03 88888.00 2016-05-09 18:49:55.250 130 12605.02 56.95 54512.03 88888.00 2016-05-09 18:49:55.375 130 12605.08 56.95 54512.03 88888.00 2016-05-09 18:49:55.500 130 12605.10 56.95 54512.05 88888.00 2016-05-09 18:49:55.625 130 12605.12 56.92 54512.03 88888.00 2016-05-09 18:49:55.750 130 12605.15 56.88 54512.03 88888.00 2016-05-09 18:49:55.875 130 12605.20 56.85 54512.03 88888.00 2016-05-09 18:49:56.000 130 12605.23 56.85 54512.03 88888.00 2016-05-09 18:49:56.125 130 12605.23 56.83 54512.05 88888.00 2016-05-09 18:49:56.250 130 12605.12 56.77 54512.03 88888.00 2016-05-09 18:49:56.375 130 12605.10 56.77 54512.05 88888.00 2016-05-09 18:49:56.500 130 12605.15 56.75 54512.05 88888.00 2016-05-09 18:49:56.625 130 12605.23 56.75 54512.05 88888.00 2016-05-09 18:49:56.750 130 12605.27 56.75 54512.07 88888.00 2016-05-09 18:49:56.875 130 12605.30 56.75 54512.07 88888.00 2016-05-09 18:49:57.000 130 12605.23 56.70 54512.07 88888.00 2016-05-09 18:49:57.125 130 12605.17 56.65 54512.07 88888.00 2016-05-09 18:49:57.250 130 12605.17 56.62 54512.10 88888.00 2016-05-09 18:49:57.375 130 12605.17 56.62 54512.07 88888.00 2016-05-09 18:49:57.500 130 12605.15 56.60 54512.07 88888.00 2016-05-09 18:49:57.625 130 12605.15 56.58 54512.10 88888.00 2016-05-09 18:49:57.750 130 12605.12 56.52 54512.07 88888.00 2016-05-09 18:49:57.875 130 12605.17 56.48 54512.12 88888.00 2016-05-09 18:49:58.000 130 12605.20 56.50 54512.12 88888.00 2016-05-09 18:49:58.125 130 12605.12 56.45 54512.12 88888.00 2016-05-09 18:49:58.250 130 12605.10 56.45 54512.12 88888.00 2016-05-09 18:49:58.375 130 12605.12 56.42 54512.12 88888.00 2016-05-09 18:49:58.500 130 12605.10 56.40 54512.12 88888.00 2016-05-09 18:49:58.625 130 12605.15 56.38 54512.12 88888.00 2016-05-09 18:49:58.750 130 12605.17 56.38 54512.12 88888.00 2016-05-09 18:49:58.875 130 12605.12 56.38 54512.15 88888.00 2016-05-09 18:49:59.000 130 12605.12 56.35 54512.12 88888.00 2016-05-09 18:49:59.125 130 12605.15 56.30 54512.12 88888.00 2016-05-09 18:49:59.250 130 12605.23 56.30 54512.15 88888.00 2016-05-09 18:49:59.375 130 12605.23 56.27 54512.15 88888.00 2016-05-09 18:49:59.500 130 12605.20 56.23 54512.18 88888.00 2016-05-09 18:49:59.625 130 12605.20 56.23 54512.15 88888.00 2016-05-09 18:49:59.750 130 12605.27 56.25 54512.15 88888.00 2016-05-09 18:49:59.875 130 12605.30 56.25 54512.18 88888.00 2016-05-09 18:50:00.000 130 12605.27 56.23 54512.18 88888.00 2016-05-09 18:50:00.125 130 12605.25 56.23 54512.18 88888.00 2016-05-09 18:50:00.250 130 12605.27 56.15 54512.18 88888.00 2016-05-09 18:50:00.375 130 12605.33 56.17 54512.15 88888.00 2016-05-09 18:50:00.500 130 12605.35 56.12 54512.15 88888.00 2016-05-09 18:50:00.625 130 12605.33 56.17 54512.15 88888.00 2016-05-09 18:50:00.750 130 12605.33 56.17 54512.18 88888.00 2016-05-09 18:50:00.875 130 12605.35 56.15 54512.18 88888.00 2016-05-09 18:50:01.000 130 12605.42 56.12 54512.20 88888.00 2016-05-09 18:50:01.125 130 12605.45 56.15 54512.20 88888.00 2016-05-09 18:50:01.250 130 12605.40 56.10 54512.18 88888.00 2016-05-09 18:50:01.375 130 12605.40 56.08 54512.18 88888.00 2016-05-09 18:50:01.500 130 12605.48 56.08 54512.15 88888.00 2016-05-09 18:50:01.625 130 12605.50 56.08 54512.15 88888.00 2016-05-09 18:50:01.750 130 12605.42 56.08 54512.18 88888.00 2016-05-09 18:50:01.875 130 12605.42 56.05 54512.18 88888.00 2016-05-09 18:50:02.000 130 12605.42 56.05 54512.18 88888.00 2016-05-09 18:50:02.125 130 12605.45 56.08 54512.18 88888.00 2016-05-09 18:50:02.250 130 12605.50 56.02 54512.20 88888.00 2016-05-09 18:50:02.375 130 12605.50 56.00 54512.20 88888.00 2016-05-09 18:50:02.500 130 12605.48 56.00 54512.20 88888.00 2016-05-09 18:50:02.625 130 12605.50 56.02 54512.22 88888.00 2016-05-09 18:50:02.750 130 12605.50 56.05 54512.20 88888.00 2016-05-09 18:50:02.875 130 12605.55 56.00 54512.18 88888.00 2016-05-09 18:50:03.000 130 12605.52 56.00 54512.20 88888.00 2016-05-09 18:50:03.125 130 12605.50 56.00 54512.20 88888.00 2016-05-09 18:50:03.250 130 12605.52 55.98 54512.18 88888.00 2016-05-09 18:50:03.375 130 12605.58 55.98 54512.20 88888.00 2016-05-09 18:50:03.500 130 12605.65 55.98 54512.22 88888.00 2016-05-09 18:50:03.625 130 12605.67 56.00 54512.20 88888.00 2016-05-09 18:50:03.750 130 12605.62 56.00 54512.20 88888.00 2016-05-09 18:50:03.875 130 12605.62 56.02 54512.22 88888.00 2016-05-09 18:50:04.000 130 12605.60 56.00 54512.18 88888.00 2016-05-09 18:50:04.125 130 12605.60 55.98 54512.18 88888.00 2016-05-09 18:50:04.250 130 12605.60 55.98 54512.15 88888.00 2016-05-09 18:50:04.375 130 12605.62 56.00 54512.15 88888.00 2016-05-09 18:50:04.500 130 12605.60 56.00 54512.18 88888.00 2016-05-09 18:50:04.625 130 12605.60 55.98 54512.18 88888.00 2016-05-09 18:50:04.750 130 12605.65 55.98 54512.18 88888.00 2016-05-09 18:50:04.875 130 12605.73 56.00 54512.18 88888.00 2016-05-09 18:50:05.000 130 12605.67 56.00 54512.18 88888.00 2016-05-09 18:50:05.125 130 12605.80 56.00 54512.18 88888.00 2016-05-09 18:50:05.250 130 12605.83 56.00 54512.15 88888.00 2016-05-09 18:50:05.375 130 12605.77 56.00 54512.15 88888.00 2016-05-09 18:50:05.500 130 12605.80 55.98 54512.15 88888.00 2016-05-09 18:50:05.625 130 12605.77 56.00 54512.15 88888.00 2016-05-09 18:50:05.750 130 12605.75 56.00 54512.12 88888.00 2016-05-09 18:50:05.875 130 12605.75 56.00 54512.15 88888.00 2016-05-09 18:50:06.000 130 12605.88 56.05 54512.15 88888.00 2016-05-09 18:50:06.125 130 12605.88 56.02 54512.12 88888.00 2016-05-09 18:50:06.250 130 12605.75 55.98 54512.12 88888.00 2016-05-09 18:50:06.375 130 12605.83 56.02 54512.10 88888.00 2016-05-09 18:50:06.500 130 12605.90 56.05 54512.12 88888.00 2016-05-09 18:50:06.625 130 12605.95 56.05 54512.12 88888.00 2016-05-09 18:50:06.750 130 12605.95 56.05 54512.12 88888.00 2016-05-09 18:50:06.875 130 12605.98 56.08 54512.12 88888.00 2016-05-09 18:50:07.000 130 12606.02 56.08 54512.10 88888.00 2016-05-09 18:50:07.125 130 12606.05 56.08 54512.12 88888.00 2016-05-09 18:50:07.250 130 12605.98 56.10 54512.12 88888.00 2016-05-09 18:50:07.375 130 12606.02 56.10 54512.12 88888.00 2016-05-09 18:50:07.500 130 12606.05 56.12 54512.10 88888.00 2016-05-09 18:50:07.625 130 12606.08 56.10 54512.10 88888.00 2016-05-09 18:50:07.750 130 12606.08 56.10 54512.07 88888.00 2016-05-09 18:50:07.875 130 12606.10 56.12 54512.07 88888.00 2016-05-09 18:50:08.000 130 12606.20 56.12 54512.07 88888.00 2016-05-09 18:50:08.125 130 12606.23 56.15 54512.07 88888.00 2016-05-09 18:50:08.250 130 12606.17 56.15 54512.10 88888.00 2016-05-09 18:50:08.375 130 12606.12 56.17 54512.07 88888.00 2016-05-09 18:50:08.500 130 12606.12 56.20 54512.07 88888.00 2016-05-09 18:50:08.625 130 12606.17 56.20 54512.05 88888.00 2016-05-09 18:50:08.750 130 12606.27 56.23 54512.05 88888.00 2016-05-09 18:50:08.875 130 12606.33 56.23 54512.03 88888.00 2016-05-09 18:50:09.000 130 12606.33 56.17 54512.03 88888.00 2016-05-09 18:50:09.125 130 12606.33 56.20 54512.03 88888.00 2016-05-09 18:50:09.250 130 12606.33 56.23 54512.03 88888.00 2016-05-09 18:50:09.375 130 12606.35 56.25 54512.05 88888.00 2016-05-09 18:50:09.500 130 12606.38 56.30 54512.03 88888.00 2016-05-09 18:50:09.625 130 12606.42 56.30 54512.03 88888.00 2016-05-09 18:50:09.750 130 12606.48 56.27 54512.00 88888.00 2016-05-09 18:50:09.875 130 12606.42 56.25 54512.03 88888.00 2016-05-09 18:50:10.000 130 12606.42 56.27 54512.03 88888.00 2016-05-09 18:50:10.125 130 12606.42 56.27 54512.03 88888.00 2016-05-09 18:50:10.250 130 12606.40 56.30 54512.00 88888.00 2016-05-09 18:50:10.375 130 12606.42 56.33 54512.00 88888.00 2016-05-09 18:50:10.500 130 12606.45 56.35 54512.00 88888.00 2016-05-09 18:50:10.625 130 12606.45 56.38 54512.00 88888.00 2016-05-09 18:50:10.750 130 12606.55 56.38 54512.00 88888.00 2016-05-09 18:50:10.875 130 12606.62 56.38 54512.00 88888.00 2016-05-09 18:50:11.000 130 12606.60 56.38 54512.00 88888.00 2016-05-09 18:50:11.125 130 12606.58 56.38 54512.00 88888.00 2016-05-09 18:50:11.250 130 12606.55 56.35 54512.00 88888.00 2016-05-09 18:50:11.375 130 12606.60 56.40 54511.97 88888.00 2016-05-09 18:50:11.500 130 12606.65 56.40 54511.97 88888.00 2016-05-09 18:50:11.625 130 12606.67 56.40 54511.97 88888.00 2016-05-09 18:50:11.750 130 12606.60 56.42 54511.97 88888.00 2016-05-09 18:50:11.875 130 12606.62 56.48 54512.00 88888.00 2016-05-09 18:50:12.000 130 12606.65 56.40 54511.95 88888.00 2016-05-09 18:50:12.125 130 12606.67 56.42 54511.95 88888.00 2016-05-09 18:50:12.250 130 12606.67 56.42 54511.93 88888.00 2016-05-09 18:50:12.375 130 12606.73 56.45 54511.93 88888.00 2016-05-09 18:50:12.500 130 12606.73 56.48 54511.95 88888.00 2016-05-09 18:50:12.625 130 12606.73 56.48 54511.95 88888.00 2016-05-09 18:50:12.750 130 12606.73 56.48 54511.95 88888.00 2016-05-09 18:50:12.875 130 12606.70 56.50 54511.95 88888.00 2016-05-09 18:50:13.000 130 12606.73 56.50 54511.95 88888.00 2016-05-09 18:50:13.125 130 12606.75 56.50 54511.93 88888.00 2016-05-09 18:50:13.250 130 12606.75 56.48 54511.93 88888.00 2016-05-09 18:50:13.375 130 12606.73 56.48 54511.93 88888.00 2016-05-09 18:50:13.500 130 12606.73 56.50 54511.90 88888.00 2016-05-09 18:50:13.625 130 12606.77 56.52 54511.90 88888.00 2016-05-09 18:50:13.750 130 12606.77 56.55 54511.88 88888.00 2016-05-09 18:50:13.875 130 12606.80 56.52 54511.88 88888.00 2016-05-09 18:50:14.000 130 12606.80 56.55 54511.90 88888.00 2016-05-09 18:50:14.125 130 12606.88 56.58 54511.90 88888.00 2016-05-09 18:50:14.250 130 12606.85 56.60 54511.90 88888.00 2016-05-09 18:50:14.375 130 12606.83 56.62 54511.88 88888.00 2016-05-09 18:50:14.500 130 12606.77 56.60 54511.85 88888.00 2016-05-09 18:50:14.625 130 12606.77 56.62 54511.85 88888.00 2016-05-09 18:50:14.750 130 12606.80 56.65 54511.88 88888.00 2016-05-09 18:50:14.875 130 12606.80 56.65 54511.88 88888.00 2016-05-09 18:50:15.000 130 12606.83 56.62 54511.85 88888.00 2016-05-09 18:50:15.125 130 12606.88 56.65 54511.85 88888.00 2016-05-09 18:50:15.250 130 12606.85 56.65 54511.88 88888.00 2016-05-09 18:50:15.375 130 12606.85 56.65 54511.82 88888.00 2016-05-09 18:50:15.500 130 12606.88 56.65 54511.82 88888.00 2016-05-09 18:50:15.625 130 12606.88 56.67 54511.85 88888.00 2016-05-09 18:50:15.750 130 12606.90 56.67 54511.85 88888.00 2016-05-09 18:50:15.875 130 12606.95 56.67 54511.85 88888.00 2016-05-09 18:50:16.000 130 12606.95 56.70 54511.85 88888.00 2016-05-09 18:50:16.125 130 12606.98 56.70 54511.85 88888.00 2016-05-09 18:50:16.250 130 12606.98 56.75 54511.90 88888.00 2016-05-09 18:50:16.375 130 12607.05 56.75 54511.90 88888.00 2016-05-09 18:50:16.500 130 12607.05 56.75 54511.88 88888.00 2016-05-09 18:50:16.625 130 12607.02 56.75 54511.85 88888.00 2016-05-09 18:50:16.750 130 12606.95 56.75 54511.82 88888.00 2016-05-09 18:50:16.875 130 12606.92 56.75 54511.82 88888.00 2016-05-09 18:50:17.000 130 12607.02 56.75 54511.80 88888.00 2016-05-09 18:50:17.125 130 12607.05 56.77 54511.82 88888.00 2016-05-09 18:50:17.250 130 12607.00 56.77 54511.85 88888.00 2016-05-09 18:50:17.375 130 12607.00 56.80 54511.85 88888.00 2016-05-09 18:50:17.500 130 12607.02 56.77 54511.85 88888.00 2016-05-09 18:50:17.625 130 12607.02 56.77 54511.82 88888.00 2016-05-09 18:50:17.750 130 12607.08 56.80 54511.80 88888.00 2016-05-09 18:50:17.875 130 12607.08 56.80 54511.80 88888.00 2016-05-09 18:50:18.000 130 12607.10 56.80 54511.80 88888.00 2016-05-09 18:50:18.125 130 12607.10 56.83 54511.80 88888.00 2016-05-09 18:50:18.250 130 12607.10 56.83 54511.78 88888.00 2016-05-09 18:50:18.375 130 12607.05 56.83 54511.78 88888.00 2016-05-09 18:50:18.500 130 12607.08 56.83 54511.78 88888.00 2016-05-09 18:50:18.625 130 12607.15 56.85 54511.80 88888.00 2016-05-09 18:50:18.750 130 12607.17 56.85 54511.80 88888.00 2016-05-09 18:50:18.875 130 12607.15 56.88 54511.78 88888.00 2016-05-09 18:50:19.000 130 12607.20 56.92 54511.80 88888.00 2016-05-09 18:50:19.125 130 12607.23 56.92 54511.82 88888.00 2016-05-09 18:50:19.250 130 12607.17 56.90 54511.80 88888.00 2016-05-09 18:50:19.375 130 12607.15 56.92 54511.78 88888.00 2016-05-09 18:50:19.500 130 12607.17 56.95 54511.78 88888.00 2016-05-09 18:50:19.625 130 12607.23 57.00 54511.78 88888.00 2016-05-09 18:50:19.750 130 12607.23 57.00 54511.75 88888.00 2016-05-09 18:50:19.875 130 12607.20 57.02 54511.78 88888.00 2016-05-09 18:50:20.000 130 12607.20 57.08 54511.78 88888.00 2016-05-09 18:50:20.125 130 12607.23 57.10 54511.78 88888.00 2016-05-09 18:50:20.250 130 12607.20 57.08 54511.75 88888.00 2016-05-09 18:50:20.375 130 12607.20 57.05 54511.78 88888.00 2016-05-09 18:50:20.500 130 12607.17 57.08 54511.80 88888.00 2016-05-09 18:50:20.625 130 12607.20 57.10 54511.75 88888.00 2016-05-09 18:50:20.750 130 12607.20 57.12 54511.75 88888.00 2016-05-09 18:50:20.875 130 12607.25 57.17 54511.78 88888.00 2016-05-09 18:50:21.000 130 12607.27 57.20 54511.80 88888.00 2016-05-09 18:50:21.125 130 12607.30 57.23 54511.78 88888.00 2016-05-09 18:50:21.250 130 12607.30 57.25 54511.78 88888.00 2016-05-09 18:50:21.375 130 12607.35 57.27 54511.75 88888.00 2016-05-09 18:50:21.500 130 12607.38 57.33 54511.78 88888.00 2016-05-09 18:50:21.625 130 12607.35 57.33 54511.75 88888.00 2016-05-09 18:50:21.750 130 12607.35 57.35 54511.72 88888.00 2016-05-09 18:50:21.875 130 12607.27 57.35 54511.72 88888.00 2016-05-09 18:50:22.000 130 12607.25 57.35 54511.72 88888.00 2016-05-09 18:50:22.125 130 12607.33 57.38 54511.72 88888.00 2016-05-09 18:50:22.250 130 12607.35 57.40 54511.75 88888.00 2016-05-09 18:50:22.375 130 12607.40 57.42 54511.75 88888.00 2016-05-09 18:50:22.500 130 12607.33 57.48 54511.72 88888.00 2016-05-09 18:50:22.625 130 12607.35 57.50 54511.75 88888.00 2016-05-09 18:50:22.750 130 12607.38 57.48 54511.72 88888.00 2016-05-09 18:50:22.875 130 12607.38 57.52 54511.72 88888.00 2016-05-09 18:50:23.000 130 12607.33 57.55 54511.72 88888.00 2016-05-09 18:50:23.125 130 12607.30 57.55 54511.75 88888.00 2016-05-09 18:50:23.250 130 12607.30 57.58 54511.72 88888.00 2016-05-09 18:50:23.375 130 12607.30 57.60 54511.70 88888.00 2016-05-09 18:50:23.500 130 12607.23 57.60 54511.68 88888.00 2016-05-09 18:50:23.625 130 12607.25 57.62 54511.70 88888.00 2016-05-09 18:50:23.750 130 12607.30 57.62 54511.72 88888.00 2016-05-09 18:50:23.875 130 12607.30 57.65 54511.70 88888.00 2016-05-09 18:50:24.000 130 12607.25 57.67 54511.70 88888.00 2016-05-09 18:50:24.125 130 12607.25 57.70 54511.72 88888.00 2016-05-09 18:50:24.250 130 12607.30 57.73 54511.70 88888.00 2016-05-09 18:50:24.375 130 12607.35 57.77 54511.72 88888.00 2016-05-09 18:50:24.500 130 12607.35 57.83 54511.72 88888.00 2016-05-09 18:50:24.625 130 12607.33 57.83 54511.70 88888.00 2016-05-09 18:50:24.750 130 12607.35 57.85 54511.68 88888.00 2016-05-09 18:50:24.875 130 12607.35 57.90 54511.70 88888.00 2016-05-09 18:50:25.000 130 12607.35 57.92 54511.70 88888.00 2016-05-09 18:50:25.125 130 12607.38 57.95 54511.70 88888.00 2016-05-09 18:50:25.250 130 12607.33 57.95 54511.70 88888.00 2016-05-09 18:50:25.375 130 12607.27 57.98 54511.70 88888.00 2016-05-09 18:50:25.500 130 12607.25 58.00 54511.68 88888.00 2016-05-09 18:50:25.625 130 12607.33 58.05 54511.68 88888.00 2016-05-09 18:50:25.750 130 12607.40 58.10 54511.70 88888.00 2016-05-09 18:50:25.875 130 12607.45 58.12 54511.70 88888.00 2016-05-09 18:50:26.000 130 12607.48 58.15 54511.68 88888.00 2016-05-09 18:50:26.125 130 12607.42 58.17 54511.68 88888.00 2016-05-09 18:50:26.250 130 12607.35 58.23 54511.70 88888.00 2016-05-09 18:50:26.375 130 12607.35 58.25 54511.70 88888.00 2016-05-09 18:50:26.500 130 12607.40 58.30 54511.70 88888.00 2016-05-09 18:50:26.625 130 12607.38 58.33 54511.70 88888.00 2016-05-09 18:50:26.750 130 12607.35 58.35 54511.72 88888.00 2016-05-09 18:50:26.875 130 12607.33 58.40 54511.72 88888.00 2016-05-09 18:50:27.000 130 12607.25 58.40 54511.70 88888.00 2016-05-09 18:50:27.125 130 12607.27 58.42 54511.70 88888.00 2016-05-09 18:50:27.250 130 12607.27 58.42 54511.72 88888.00 2016-05-09 18:50:27.375 130 12607.30 58.48 54511.72 88888.00 2016-05-09 18:50:27.500 130 12607.30 58.52 54511.72 88888.00 2016-05-09 18:50:27.625 130 12607.27 58.52 54511.72 88888.00 2016-05-09 18:50:27.750 130 12607.27 58.55 54511.70 88888.00 2016-05-09 18:50:27.875 130 12607.25 58.55 54511.72 88888.00 2016-05-09 18:50:28.000 130 12607.25 58.58 54511.72 88888.00 2016-05-09 18:50:28.125 130 12607.33 58.55 54511.70 88888.00 2016-05-09 18:50:28.250 130 12607.38 58.62 54511.72 88888.00 2016-05-09 18:50:28.375 130 12607.42 58.67 54511.75 88888.00 2016-05-09 18:50:28.500 130 12607.38 58.75 54511.75 88888.00 2016-05-09 18:50:28.625 130 12607.33 58.77 54511.72 88888.00 2016-05-09 18:50:28.750 130 12607.33 58.80 54511.75 88888.00 2016-05-09 18:50:28.875 130 12607.30 58.80 54511.72 88888.00 2016-05-09 18:50:29.000 130 12607.30 58.85 54511.75 88888.00 2016-05-09 18:50:29.125 130 12607.27 58.90 54511.78 88888.00 2016-05-09 18:50:29.250 130 12607.23 58.95 54511.75 88888.00 2016-05-09 18:50:29.375 130 12607.23 58.92 54511.72 88888.00 2016-05-09 18:50:29.500 130 12607.23 58.92 54511.75 88888.00 2016-05-09 18:50:29.625 130 12607.25 59.00 54511.78 88888.00 2016-05-09 18:50:29.750 130 12607.25 59.02 54511.78 88888.00 2016-05-09 18:50:29.875 130 12607.25 59.02 54511.78 88888.00 2016-05-09 18:50:30.000 130 12607.25 59.05 54511.72 88888.00 2016-05-09 18:50:30.125 130 12607.25 59.10 54511.75 88888.00 2016-05-09 18:50:30.250 130 12607.17 59.12 54511.80 88888.00 2016-05-09 18:50:30.375 130 12607.17 59.17 54511.80 88888.00 2016-05-09 18:50:30.500 130 12607.20 59.15 54511.80 88888.00 2016-05-09 18:50:30.625 130 12607.17 59.20 54511.78 88888.00 2016-05-09 18:50:30.750 130 12607.15 59.25 54511.80 88888.00 2016-05-09 18:50:30.875 130 12607.12 59.25 54511.80 88888.00 2016-05-09 18:50:31.000 130 12607.12 59.27 54511.80 88888.00 2016-05-09 18:50:31.125 130 12607.10 59.30 54511.80 88888.00 2016-05-09 18:50:31.250 130 12607.08 59.38 54511.82 88888.00 2016-05-09 18:50:31.375 130 12607.08 59.40 54511.82 88888.00 2016-05-09 18:50:31.500 130 12607.00 59.42 54511.80 88888.00 2016-05-09 18:50:31.625 130 12607.00 59.45 54511.82 88888.00 2016-05-09 18:50:31.750 130 12607.00 59.48 54511.82 88888.00 2016-05-09 18:50:31.875 130 12606.98 59.50 54511.85 88888.00 2016-05-09 18:50:32.000 130 12606.95 59.50 54511.85 88888.00 2016-05-09 18:50:32.125 130 12606.90 59.52 54511.85 88888.00 2016-05-09 18:50:32.250 130 12606.83 59.58 54511.88 88888.00 2016-05-09 18:50:32.375 130 12606.80 59.62 54511.88 88888.00 2016-05-09 18:50:32.500 130 12606.80 59.65 54511.88 88888.00 2016-05-09 18:50:32.625 130 12606.80 59.67 54511.88 88888.00 2016-05-09 18:50:32.750 130 12606.77 59.73 54511.90 88888.00 2016-05-09 18:50:32.875 130 12606.77 59.77 54511.93 88888.00 2016-05-09 18:50:33.000 130 12606.65 59.77 54511.93 88888.00 2016-05-09 18:50:33.125 130 12606.58 59.77 54511.90 88888.00 2016-05-09 18:50:33.250 130 12606.65 59.83 54511.93 88888.00 2016-05-09 18:50:33.375 130 12606.70 59.85 54511.93 88888.00 2016-05-09 18:50:33.500 130 12606.65 59.88 54511.93 88888.00 2016-05-09 18:50:33.625 130 12606.65 59.90 54511.93 88888.00 2016-05-09 18:50:33.750 130 12606.60 59.92 54511.95 88888.00 2016-05-09 18:50:33.875 130 12606.55 59.92 54511.95 88888.00 2016-05-09 18:50:34.000 130 12606.52 59.92 54511.97 88888.00 2016-05-09 18:50:34.125 130 12606.55 59.95 54511.97 88888.00 2016-05-09 18:50:34.250 130 12606.55 59.95 54511.97 88888.00 2016-05-09 18:50:34.375 130 12606.50 60.00 54511.97 88888.00 2016-05-09 18:50:34.500 130 12606.42 60.00 54511.97 88888.00 2016-05-09 18:50:34.625 130 12606.40 60.08 54512.00 88888.00 2016-05-09 18:50:34.750 130 12606.35 60.10 54512.03 88888.00 2016-05-09 18:50:34.875 130 12606.30 60.10 54512.05 88888.00 2016-05-09 18:50:35.000 130 12606.30 60.12 54512.03 88888.00 2016-05-09 18:50:35.125 130 12606.33 60.15 54512.05 88888.00 2016-05-09 18:50:35.250 130 12606.35 60.17 54512.05 88888.00 2016-05-09 18:50:35.375 130 12606.27 60.17 54512.05 88888.00 2016-05-09 18:50:35.500 130 12606.20 60.20 54512.05 88888.00 2016-05-09 18:50:35.625 130 12606.17 60.25 54512.07 88888.00 2016-05-09 18:50:35.750 130 12606.12 60.27 54512.07 88888.00 2016-05-09 18:50:35.875 130 12606.08 60.27 54512.10 88888.00 2016-05-09 18:50:36.000 130 12606.05 60.33 54512.10 88888.00 2016-05-09 18:50:36.125 130 12606.02 60.33 54512.18 88888.00 2016-05-09 18:50:36.250 130 12606.02 60.33 54512.18 88888.00 2016-05-09 18:50:36.375 130 12606.00 60.38 54512.15 88888.00 2016-05-09 18:50:36.500 130 12605.98 60.40 54512.15 88888.00 2016-05-09 18:50:36.625 130 12605.98 60.40 54512.18 88888.00 2016-05-09 18:50:36.750 130 12605.98 60.42 54512.20 88888.00 2016-05-09 18:50:36.875 130 12605.98 60.48 54512.20 88888.00 2016-05-09 18:50:37.000 130 12605.92 60.50 54512.20 88888.00 2016-05-09 18:50:37.125 130 12605.90 60.48 54512.22 88888.00 2016-05-09 18:50:37.250 130 12605.83 60.48 54512.25 88888.00 2016-05-09 18:50:37.375 130 12605.77 60.52 54512.28 88888.00 2016-05-09 18:50:37.500 130 12605.75 60.58 54512.30 88888.00 2016-05-09 18:50:37.625 130 12605.67 60.52 54512.28 88888.00 2016-05-09 18:50:37.750 130 12605.62 60.55 54512.28 88888.00 2016-05-09 18:50:37.875 130 12605.62 60.58 54512.28 88888.00 2016-05-09 18:50:38.000 130 12605.60 60.58 54512.30 88888.00 2016-05-09 18:50:38.125 130 12605.55 60.60 54512.32 88888.00 2016-05-09 18:50:38.250 130 12605.52 60.60 54512.32 88888.00 2016-05-09 18:50:38.375 130 12605.55 60.62 54512.38 88888.00 2016-05-09 18:50:38.500 130 12605.55 60.65 54512.38 88888.00 2016-05-09 18:50:38.625 130 12605.52 60.67 54512.40 88888.00 2016-05-09 18:50:38.750 130 12605.48 60.70 54512.38 88888.00 2016-05-09 18:50:38.875 130 12605.50 60.65 54512.40 88888.00 2016-05-09 18:50:39.000 130 12605.48 60.67 54512.40 88888.00 2016-05-09 18:50:39.125 130 12605.40 60.67 54512.40 88888.00 2016-05-09 18:50:39.250 130 12605.30 60.70 54512.45 88888.00 2016-05-09 18:50:39.375 130 12605.33 60.70 54512.47 88888.00 2016-05-09 18:50:39.500 130 12605.33 60.70 54512.45 88888.00 2016-05-09 18:50:39.625 130 12605.30 60.70 54512.47 88888.00 2016-05-09 18:50:39.750 130 12605.30 60.75 54512.47 88888.00 2016-05-09 18:50:39.875 130 12605.27 60.75 54512.47 88888.00 2016-05-09 18:50:40.000 130 12605.23 60.75 54512.47 88888.00 2016-05-09 18:50:40.125 130 12605.23 60.77 54512.47 88888.00 2016-05-09 18:50:40.250 130 12605.15 60.77 54512.55 88888.00 2016-05-09 18:50:40.375 130 12605.08 60.80 54512.53 88888.00 2016-05-09 18:50:40.500 130 12605.02 60.83 54512.53 88888.00 2016-05-09 18:50:40.625 130 12605.05 60.85 54512.55 88888.00 2016-05-09 18:50:40.750 130 12605.05 60.83 54512.55 88888.00 2016-05-09 18:50:40.875 130 12604.98 60.85 54512.60 88888.00 2016-05-09 18:50:41.000 130 12604.92 60.88 54512.62 88888.00 2016-05-09 18:50:41.125 130 12604.92 60.88 54512.62 88888.00 2016-05-09 18:50:41.250 130 12604.98 60.88 54512.65 88888.00 2016-05-09 18:50:41.375 130 12604.98 60.85 54512.68 88888.00 2016-05-09 18:50:41.500 130 12604.88 60.88 54512.65 88888.00 2016-05-09 18:50:41.625 130 12604.83 60.88 54512.65 88888.00 2016-05-09 18:50:41.750 130 12604.83 60.90 54512.68 88888.00 2016-05-09 18:50:41.875 130 12604.83 60.90 54512.68 88888.00 2016-05-09 18:50:42.000 130 12604.80 60.85 54512.70 88888.00 2016-05-09 18:50:42.125 130 12604.77 60.85 54512.72 88888.00 2016-05-09 18:50:42.250 130 12604.73 60.88 54512.70 88888.00 2016-05-09 18:50:42.375 130 12604.75 60.88 54512.72 88888.00 2016-05-09 18:50:42.500 130 12604.73 60.88 54512.70 88888.00 2016-05-09 18:50:42.625 130 12604.73 60.90 54512.72 88888.00 2016-05-09 18:50:42.750 130 12604.75 60.88 54512.75 88888.00 2016-05-09 18:50:42.875 130 12604.73 60.88 54512.75 88888.00 2016-05-09 18:50:43.000 130 12604.70 60.85 54512.75 88888.00 2016-05-09 18:50:43.125 130 12604.67 60.88 54512.80 88888.00 2016-05-09 18:50:43.250 130 12604.65 60.85 54512.80 88888.00 2016-05-09 18:50:43.375 130 12604.67 60.85 54512.80 88888.00 2016-05-09 18:50:43.500 130 12604.73 60.90 54512.82 88888.00 2016-05-09 18:50:43.625 130 12604.75 60.90 54512.80 88888.00 2016-05-09 18:50:43.750 130 12604.70 60.88 54512.80 88888.00 2016-05-09 18:50:43.875 130 12604.62 60.85 54512.80 88888.00 2016-05-09 18:50:44.000 130 12604.55 60.85 54512.80 88888.00 2016-05-09 18:50:44.125 130 12604.50 60.88 54512.80 88888.00 2016-05-09 18:50:44.250 130 12604.50 60.85 54512.85 88888.00 2016-05-09 18:50:44.375 130 12604.55 60.83 54512.85 88888.00 2016-05-09 18:50:44.500 130 12604.55 60.85 54512.85 88888.00 2016-05-09 18:50:44.625 130 12604.52 60.90 54512.85 88888.00 2016-05-09 18:50:44.750 130 12604.55 60.90 54512.88 88888.00 2016-05-09 18:50:44.875 130 12604.55 60.92 54512.88 88888.00 2016-05-09 18:50:45.000 130 12604.58 60.92 54512.88 88888.00 2016-05-09 18:50:45.125 130 12604.60 60.88 54512.90 88888.00 2016-05-09 18:50:45.250 130 12604.55 60.88 54512.93 88888.00 2016-05-09 18:50:45.375 130 12604.60 60.88 54512.93 88888.00 2016-05-09 18:50:45.500 130 12604.62 60.90 54512.95 88888.00 2016-05-09 18:50:45.625 130 12604.67 60.92 54512.95 88888.00 2016-05-09 18:50:45.750 130 12604.62 60.92 54512.90 88888.00 2016-05-09 18:50:45.875 130 12604.65 60.92 54512.90 88888.00 2016-05-09 18:50:46.000 130 12604.67 60.90 54512.90 88888.00 2016-05-09 18:50:46.125 130 12604.73 60.88 54512.93 88888.00 2016-05-09 18:50:46.250 130 12604.67 60.85 54512.93 88888.00 2016-05-09 18:50:46.375 130 12604.65 60.88 54512.93 88888.00 2016-05-09 18:50:46.500 130 12604.67 60.90 54512.93 88888.00 2016-05-09 18:50:46.625 130 12604.75 60.90 54512.90 88888.00 2016-05-09 18:50:46.750 130 12604.80 60.85 54512.93 88888.00 2016-05-09 18:50:46.875 130 12604.80 60.85 54512.93 88888.00 2016-05-09 18:50:47.000 130 12604.83 60.85 54512.93 88888.00 2016-05-09 18:50:47.125 130 12604.83 60.88 54512.93 88888.00 2016-05-09 18:50:47.250 130 12604.80 60.88 54512.95 88888.00 2016-05-09 18:50:47.375 130 12604.85 60.88 54512.95 88888.00 2016-05-09 18:50:47.500 130 12604.90 60.88 54512.95 88888.00 2016-05-09 18:50:47.625 130 12604.90 60.88 54512.95 88888.00 2016-05-09 18:50:47.750 130 12604.92 60.88 54512.93 88888.00 2016-05-09 18:50:47.875 130 12604.98 60.88 54512.93 88888.00 2016-05-09 18:50:48.000 130 12604.92 60.88 54512.95 88888.00 2016-05-09 18:50:48.125 130 12604.92 60.85 54512.95 88888.00 2016-05-09 18:50:48.250 130 12604.95 60.83 54512.95 88888.00 2016-05-09 18:50:48.375 130 12605.00 60.85 54512.97 88888.00 2016-05-09 18:50:48.500 130 12605.00 60.83 54512.97 88888.00 2016-05-09 18:50:48.625 130 12605.02 60.85 54512.97 88888.00 2016-05-09 18:50:48.750 130 12605.05 60.88 54513.00 88888.00 2016-05-09 18:50:48.875 130 12605.10 60.85 54513.00 88888.00 2016-05-09 18:50:49.000 130 12605.17 60.85 54512.97 88888.00 2016-05-09 18:50:49.125 130 12605.23 60.83 54513.00 88888.00 2016-05-09 18:50:49.250 130 12605.20 60.83 54513.00 88888.00 2016-05-09 18:50:49.375 130 12605.23 60.85 54513.05 88888.00 2016-05-09 18:50:49.500 130 12605.30 60.83 54513.03 88888.00 2016-05-09 18:50:49.625 130 12605.40 60.83 54512.97 88888.00 2016-05-09 18:50:49.750 130 12605.45 60.85 54512.95 88888.00 2016-05-09 18:50:49.875 130 12605.50 60.83 54512.97 88888.00 2016-05-09 18:50:50.000 130 12605.50 60.80 54512.95 88888.00 2016-05-09 18:50:50.125 130 12605.52 60.83 54512.95 88888.00 2016-05-09 18:50:50.250 130 12605.58 60.85 54512.97 88888.00 2016-05-09 18:50:50.375 130 12605.60 60.85 54512.93 88888.00 2016-05-09 18:50:50.500 130 12605.60 60.85 54512.95 88888.00 2016-05-09 18:50:50.625 130 12605.67 60.83 54512.95 88888.00 2016-05-09 18:50:50.750 130 12605.73 60.83 54512.95 88888.00 2016-05-09 18:50:50.875 130 12605.77 60.83 54512.97 88888.00 2016-05-09 18:50:51.000 130 12605.75 60.77 54512.95 88888.00 2016-05-09 18:50:51.125 130 12605.77 60.77 54512.95 88888.00 2016-05-09 18:50:51.250 130 12605.83 60.80 54512.97 88888.00 2016-05-09 18:50:51.375 130 12605.90 60.83 54512.97 88888.00 2016-05-09 18:50:51.500 130 12605.95 60.80 54512.97 88888.00 2016-05-09 18:50:51.625 130 12605.98 60.80 54512.97 88888.00 2016-05-09 18:50:51.750 130 12606.02 60.80 54512.97 88888.00 2016-05-09 18:50:51.875 130 12606.05 60.80 54512.95 88888.00 2016-05-09 18:50:52.000 130 12606.12 60.80 54512.97 88888.00 2016-05-09 18:50:52.125 130 12606.23 60.77 54512.95 88888.00 2016-05-09 18:50:52.250 130 12606.25 60.77 54512.97 88888.00 2016-05-09 18:50:52.375 130 12606.27 60.77 54512.95 88888.00 2016-05-09 18:50:52.500 130 12606.33 60.80 54512.95 88888.00 2016-05-09 18:50:52.625 130 12606.38 60.77 54512.95 88888.00 2016-05-09 18:50:52.750 130 12606.52 60.80 54512.95 88888.00 2016-05-09 18:50:52.875 130 12606.65 60.77 54512.93 88888.00 2016-05-09 18:50:53.000 130 12606.70 60.80 54512.93 88888.00 2016-05-09 18:50:53.125 130 12606.80 60.77 54512.93 88888.00 2016-05-09 18:50:53.250 130 12606.77 60.77 54512.93 88888.00 2016-05-09 18:50:53.375 130 12606.83 60.77 54512.95 88888.00 2016-05-09 18:50:53.500 130 12606.90 60.77 54512.93 88888.00 2016-05-09 18:50:53.625 130 12606.98 60.77 54512.88 88888.00 2016-05-09 18:50:53.750 130 12607.05 60.77 54512.88 88888.00 2016-05-09 18:50:53.875 130 12607.10 60.75 54512.85 88888.00 2016-05-09 18:50:54.000 130 12607.15 60.75 54512.85 88888.00 2016-05-09 18:50:54.125 130 12607.23 60.73 54512.85 88888.00 2016-05-09 18:50:54.250 130 12607.33 60.75 54512.85 88888.00 2016-05-09 18:50:54.375 130 12607.45 60.75 54512.85 88888.00 2016-05-09 18:50:54.500 130 12607.52 60.73 54512.82 88888.00 2016-05-09 18:50:54.625 130 12607.58 60.73 54512.85 88888.00 2016-05-09 18:50:54.750 130 12607.60 60.73 54512.85 88888.00 2016-05-09 18:50:54.875 130 12607.65 60.70 54512.82 88888.00 2016-05-09 18:50:55.000 130 12607.75 60.73 54512.82 88888.00 2016-05-09 18:50:55.125 130 12607.80 60.70 54512.80 88888.00 2016-05-09 18:50:55.250 130 12607.90 60.65 54512.82 88888.00 2016-05-09 18:50:55.375 130 12607.95 60.67 54512.82 88888.00 2016-05-09 18:50:55.500 130 12607.98 60.67 54512.82 88888.00 2016-05-09 18:50:55.625 130 12608.02 60.67 54512.80 88888.00 2016-05-09 18:50:55.750 130 12608.08 60.67 54512.78 88888.00 2016-05-09 18:50:55.875 130 12608.15 60.67 54512.78 88888.00 2016-05-09 18:50:56.000 130 12608.23 60.67 54512.78 88888.00 2016-05-09 18:50:56.125 130 12608.35 60.62 54512.75 88888.00 2016-05-09 18:50:56.250 130 12608.48 60.62 54512.75 88888.00 2016-05-09 18:50:56.375 130 12608.52 60.65 54512.75 88888.00 2016-05-09 18:50:56.500 130 12608.58 60.65 54512.75 88888.00 2016-05-09 18:50:56.625 130 12608.67 60.62 54512.72 88888.00 2016-05-09 18:50:56.750 130 12608.75 60.60 54512.70 88888.00 2016-05-09 18:50:56.875 130 12608.80 60.60 54512.72 88888.00 2016-05-09 18:50:57.000 130 12608.90 60.58 54512.72 88888.00 2016-05-09 18:50:57.125 130 12609.02 60.58 54512.72 88888.00 2016-05-09 18:50:57.250 130 12609.05 60.55 54512.72 88888.00 2016-05-09 18:50:57.375 130 12609.17 60.52 54512.70 88888.00 2016-05-09 18:50:57.500 130 12609.27 60.58 54512.70 88888.00 2016-05-09 18:50:57.625 130 12609.30 60.55 54512.70 88888.00 2016-05-09 18:50:57.750 130 12609.33 60.52 54512.68 88888.00 2016-05-09 18:50:57.875 130 12609.35 60.52 54512.68 88888.00 2016-05-09 18:50:58.000 130 12609.45 60.50 54512.65 88888.00 2016-05-09 18:50:58.125 130 12609.55 60.50 54512.62 88888.00 2016-05-09 18:50:58.250 130 12609.62 60.50 54512.65 88888.00 2016-05-09 18:50:58.375 130 12609.73 60.50 54512.65 88888.00 2016-05-09 18:50:58.500 130 12609.80 60.48 54512.65 88888.00 2016-05-09 18:50:58.625 130 12609.88 60.42 54512.60 88888.00 2016-05-09 18:50:58.750 130 12610.00 60.42 54512.62 88888.00 2016-05-09 18:50:58.875 130 12610.15 60.42 54512.60 88888.00 2016-05-09 18:50:59.000 130 12610.25 60.42 54512.60 88888.00 2016-05-09 18:50:59.125 130 12610.27 60.40 54512.60 88888.00 2016-05-09 18:50:59.250 130 12610.20 60.35 54512.60 88888.00 2016-05-09 18:50:59.375 130 12610.30 60.33 54512.57 88888.00 2016-05-09 18:50:59.500 130 12610.38 60.35 54512.57 88888.00 2016-05-09 18:50:59.625 130 12610.42 60.35 54512.55 88888.00 2016-05-09 18:50:59.750 130 12610.55 60.30 54512.53 88888.00 2016-05-09 18:50:59.875 130 12610.70 60.30 54512.47 88888.00 2016-05-09 18:51:00.000 130 12610.80 60.30 54512.47 88888.00 2016-05-09 18:51:00.125 130 12610.83 60.27 54512.47 88888.00 2016-05-09 18:51:00.250 130 12610.88 60.23 54512.50 88888.00 2016-05-09 18:51:00.375 130 12611.02 60.25 54512.53 88888.00 2016-05-09 18:51:00.500 130 12611.10 60.23 54512.53 88888.00 2016-05-09 18:51:00.625 130 12611.17 60.17 54512.50 88888.00 2016-05-09 18:51:00.750 130 12611.25 60.17 54512.50 88888.00 2016-05-09 18:51:00.875 130 12611.38 60.17 54512.47 88888.00 2016-05-09 18:51:01.000 130 12611.40 60.12 54512.47 88888.00 2016-05-09 18:51:01.125 130 12611.42 60.12 54512.50 88888.00 2016-05-09 18:51:01.250 130 12611.52 60.15 54512.47 88888.00 2016-05-09 18:51:01.375 130 12611.58 60.12 54512.45 88888.00 2016-05-09 18:51:01.500 130 12611.67 60.12 54512.45 88888.00 2016-05-09 18:51:01.625 130 12611.77 60.08 54512.45 88888.00 2016-05-09 18:51:01.750 130 12611.88 60.02 54512.43 88888.00 2016-05-09 18:51:01.875 130 12611.95 60.00 54512.40 88888.00 2016-05-09 18:51:02.000 130 12611.98 60.00 54512.38 88888.00 2016-05-09 18:51:02.125 130 12612.02 60.00 54512.38 88888.00 2016-05-09 18:51:02.250 130 12612.10 60.00 54512.43 88888.00 2016-05-09 18:51:02.375 130 12612.17 60.00 54512.40 88888.00 2016-05-09 18:51:02.500 130 12612.20 59.98 54512.40 88888.00 2016-05-09 18:51:02.625 130 12612.30 59.95 54512.38 88888.00 2016-05-09 18:51:02.750 130 12612.30 59.95 54512.35 88888.00 2016-05-09 18:51:02.875 130 12612.38 59.92 54512.38 88888.00 2016-05-09 18:51:03.000 130 12612.45 59.90 54512.35 88888.00 2016-05-09 18:51:03.125 130 12612.55 59.88 54512.38 88888.00 2016-05-09 18:51:03.250 130 12612.55 59.85 54512.38 88888.00 2016-05-09 18:51:03.375 130 12612.65 59.85 54512.40 88888.00 2016-05-09 18:51:03.500 130 12612.77 59.83 54512.38 88888.00 2016-05-09 18:51:03.625 130 12612.92 59.80 54512.38 88888.00 2016-05-09 18:51:03.750 130 12612.92 59.80 54512.35 88888.00 2016-05-09 18:51:03.875 130 12612.95 59.77 54512.35 88888.00 2016-05-09 18:51:04.000 130 12613.02 59.73 54512.30 88888.00 2016-05-09 18:51:04.125 130 12613.08 59.73 54512.32 88888.00 2016-05-09 18:51:04.250 130 12613.10 59.67 54512.35 88888.00 2016-05-09 18:51:04.375 130 12613.17 59.67 54512.35 88888.00 2016-05-09 18:51:04.500 130 12613.25 59.62 54512.32 88888.00 2016-05-09 18:51:04.625 130 12613.35 59.60 54512.32 88888.00 2016-05-09 18:51:04.750 130 12613.42 59.60 54512.35 88888.00 2016-05-09 18:51:04.875 130 12613.50 59.62 54512.32 88888.00 2016-05-09 18:51:05.000 130 12613.50 59.58 54512.35 88888.00 2016-05-09 18:51:05.125 130 12613.55 59.55 54512.35 88888.00 2016-05-09 18:51:05.250 130 12613.62 59.48 54512.35 88888.00 2016-05-09 18:51:05.375 130 12613.65 59.48 54512.32 88888.00 2016-05-09 18:51:05.500 130 12613.67 59.48 54512.30 88888.00 2016-05-09 18:51:05.625 130 12613.73 59.45 54512.32 88888.00 2016-05-09 18:51:05.750 130 12613.77 59.45 54512.35 88888.00 2016-05-09 18:51:05.875 130 12613.90 59.45 54512.38 88888.00 2016-05-09 18:51:06.000 130 12614.00 59.42 54512.35 88888.00 2016-05-09 18:51:06.125 130 12614.05 59.35 54512.35 88888.00 2016-05-09 18:51:06.250 130 12614.05 59.33 54512.30 88888.00 2016-05-09 18:51:06.375 130 12614.08 59.33 54512.32 88888.00 2016-05-09 18:51:06.500 130 12614.08 59.33 54512.35 88888.00 2016-05-09 18:51:06.625 130 12614.12 59.35 54512.38 88888.00 2016-05-09 18:51:06.750 130 12614.23 59.38 54512.38 88888.00 2016-05-09 18:51:06.875 130 12614.30 59.33 54512.35 88888.00 2016-05-09 18:51:07.000 130 12614.33 59.30 54512.35 88888.00 2016-05-09 18:51:07.125 130 12614.33 59.25 54512.38 88888.00 2016-05-09 18:51:07.250 130 12614.30 59.25 54512.38 88888.00 2016-05-09 18:51:07.375 130 12614.40 59.25 54512.38 88888.00 2016-05-09 18:51:07.500 130 12614.45 59.20 54512.38 88888.00 2016-05-09 18:51:07.625 130 12614.50 59.23 54512.38 88888.00 2016-05-09 18:51:07.750 130 12614.55 59.20 54512.35 88888.00 2016-05-09 18:51:07.875 130 12614.62 59.20 54512.35 88888.00 2016-05-09 18:51:08.000 130 12614.67 59.17 54512.35 88888.00 2016-05-09 18:51:08.125 130 12614.70 59.17 54512.38 88888.00 2016-05-09 18:51:08.250 130 12614.67 59.12 54512.38 88888.00 2016-05-09 18:51:08.375 130 12614.73 59.12 54512.38 88888.00 2016-05-09 18:51:08.500 130 12614.80 59.12 54512.38 88888.00 2016-05-09 18:51:08.625 130 12614.85 59.15 54512.38 88888.00 2016-05-09 18:51:08.750 130 12614.83 59.15 54512.35 88888.00 2016-05-09 18:51:08.875 130 12614.85 59.15 54512.38 88888.00 2016-05-09 18:51:09.000 130 12614.95 59.12 54512.40 88888.00 2016-05-09 18:51:09.125 130 12615.02 59.12 54512.43 88888.00 2016-05-09 18:51:09.250 130 12615.05 59.10 54512.45 88888.00 2016-05-09 18:51:09.375 130 12615.12 59.08 54512.43 88888.00 2016-05-09 18:51:09.500 130 12615.15 59.08 54512.45 88888.00 2016-05-09 18:51:09.625 130 12615.12 59.08 54512.43 88888.00 2016-05-09 18:51:09.750 130 12615.15 59.08 54512.43 88888.00 2016-05-09 18:51:09.875 130 12615.23 59.05 54512.43 88888.00 2016-05-09 18:51:10.000 130 12615.25 59.02 54512.43 88888.00 2016-05-09 18:51:10.125 130 12615.25 59.05 54512.45 88888.00 2016-05-09 18:51:10.250 130 12615.27 59.02 54512.45 88888.00 2016-05-09 18:51:10.375 130 12615.27 59.02 54512.45 88888.00 2016-05-09 18:51:10.500 130 12615.23 59.00 54512.45 88888.00 2016-05-09 18:51:10.625 130 12615.23 58.98 54512.45 88888.00 2016-05-09 18:51:10.750 130 12615.27 59.00 54512.50 88888.00 2016-05-09 18:51:10.875 130 12615.33 58.95 54512.47 88888.00 2016-05-09 18:51:11.000 130 12615.38 58.92 54512.45 88888.00 2016-05-09 18:51:11.125 130 12615.35 58.92 54512.47 88888.00 2016-05-09 18:51:11.250 130 12615.30 58.92 54512.50 88888.00 2016-05-09 18:51:11.375 130 12615.35 58.95 54512.53 88888.00 2016-05-09 18:51:11.500 130 12615.42 58.98 54512.55 88888.00 2016-05-09 18:51:11.625 130 12615.40 58.95 54512.55 88888.00 2016-05-09 18:51:11.750 130 12615.38 58.90 54512.50 88888.00 2016-05-09 18:51:11.875 130 12615.45 58.88 54512.53 88888.00 2016-05-09 18:51:12.000 130 12615.45 58.90 54512.53 88888.00 2016-05-09 18:51:12.125 130 12615.48 58.90 54512.57 88888.00 2016-05-09 18:51:12.250 130 12615.50 58.90 54512.57 88888.00 2016-05-09 18:51:12.375 130 12615.52 58.90 54512.57 88888.00 2016-05-09 18:51:12.500 130 12615.60 58.88 54512.60 88888.00 2016-05-09 18:51:12.625 130 12615.60 58.88 54512.60 88888.00 2016-05-09 18:51:12.750 130 12615.65 58.85 54512.62 88888.00 2016-05-09 18:51:12.875 130 12615.65 58.83 54512.60 88888.00 2016-05-09 18:51:13.000 130 12615.62 58.83 54512.57 88888.00 2016-05-09 18:51:13.125 130 12615.62 58.80 54512.62 88888.00 2016-05-09 18:51:13.250 130 12615.60 58.80 54512.65 88888.00 2016-05-09 18:51:13.375 130 12615.58 58.83 54512.65 88888.00 2016-05-09 18:51:13.500 130 12615.58 58.80 54512.68 88888.00 2016-05-09 18:51:13.625 130 12615.58 58.80 54512.70 88888.00 2016-05-09 18:51:13.750 130 12615.58 58.83 54512.70 88888.00 2016-05-09 18:51:13.875 130 12615.60 58.80 54512.72 88888.00 2016-05-09 18:51:14.000 130 12615.60 58.80 54512.70 88888.00 2016-05-09 18:51:14.125 130 12615.60 58.75 54512.70 88888.00 2016-05-09 18:51:14.250 130 12615.62 58.70 54512.72 88888.00 2016-05-09 18:51:14.375 130 12615.60 58.73 54512.75 88888.00 2016-05-09 18:51:14.500 130 12615.52 58.75 54512.75 88888.00 2016-05-09 18:51:14.625 130 12615.55 58.75 54512.80 88888.00 2016-05-09 18:51:14.750 130 12615.55 58.73 54512.82 88888.00 2016-05-09 18:51:14.875 130 12615.55 58.75 54512.85 88888.00 2016-05-09 18:51:15.000 130 12615.50 58.75 54512.85 88888.00 2016-05-09 18:51:15.125 130 12615.50 58.75 54512.82 88888.00 2016-05-09 18:51:15.250 130 12615.55 58.73 54512.85 88888.00 2016-05-09 18:51:15.375 130 12615.55 58.73 54512.88 88888.00 2016-05-09 18:51:15.500 130 12615.50 58.70 54512.88 88888.00 2016-05-09 18:51:15.625 130 12615.45 58.70 54512.90 88888.00 2016-05-09 18:51:15.750 130 12615.48 58.67 54512.85 88888.00 2016-05-09 18:51:15.875 130 12615.52 58.67 54512.88 88888.00 2016-05-09 18:51:16.000 130 12615.55 58.70 54512.95 88888.00 2016-05-09 18:51:16.125 130 12615.55 58.73 54513.00 88888.00 2016-05-09 18:51:16.250 130 12615.48 58.70 54513.03 88888.00 2016-05-09 18:51:16.375 130 12615.42 58.70 54513.03 88888.00 2016-05-09 18:51:16.500 130 12615.40 58.70 54513.03 88888.00 2016-05-09 18:51:16.625 130 12615.45 58.65 54513.07 88888.00 2016-05-09 18:51:16.750 130 12615.38 58.67 54513.05 88888.00 2016-05-09 18:51:16.875 130 12615.35 58.70 54513.10 88888.00 2016-05-09 18:51:17.000 130 12615.27 58.67 54513.12 88888.00 2016-05-09 18:51:17.125 130 12615.33 58.67 54513.10 88888.00 2016-05-09 18:51:17.250 130 12615.38 58.67 54513.15 88888.00 2016-05-09 18:51:17.375 130 12615.42 58.67 54513.18 88888.00 2016-05-09 18:51:17.500 130 12615.38 58.67 54513.20 88888.00 2016-05-09 18:51:17.625 130 12615.33 58.67 54513.20 88888.00 2016-05-09 18:51:17.750 130 12615.30 58.70 54513.22 88888.00 2016-05-09 18:51:17.875 130 12615.30 58.67 54513.25 88888.00 2016-05-09 18:51:18.000 130 12615.30 58.67 54513.25 88888.00 2016-05-09 18:51:18.125 130 12615.27 58.65 54513.28 88888.00 2016-05-09 18:51:18.250 130 12615.23 58.65 54513.35 88888.00 2016-05-09 18:51:18.375 130 12615.27 58.65 54513.32 88888.00 2016-05-09 18:51:18.500 130 12615.25 58.60 54513.35 88888.00 2016-05-09 18:51:18.625 130 12615.20 58.62 54513.38 88888.00 2016-05-09 18:51:18.750 130 12615.17 58.65 54513.40 88888.00 2016-05-09 18:51:18.875 130 12615.17 58.67 54513.43 88888.00 2016-05-09 18:51:19.000 130 12615.12 58.65 54513.43 88888.00 2016-05-09 18:51:19.125 130 12615.05 58.62 54513.45 88888.00 2016-05-09 18:51:19.250 130 12615.02 58.62 54513.50 88888.00 2016-05-09 18:51:19.375 130 12615.05 58.62 54513.47 88888.00 2016-05-09 18:51:19.500 130 12615.02 58.65 54513.47 88888.00 2016-05-09 18:51:19.625 130 12615.00 58.60 54513.53 88888.00 2016-05-09 18:51:19.750 130 12615.02 58.60 54513.55 88888.00 2016-05-09 18:51:19.875 130 12614.98 58.60 54513.55 88888.00 2016-05-09 18:51:20.000 130 12614.90 58.60 54513.60 88888.00 2016-05-09 18:51:20.125 130 12614.88 58.60 54513.60 88888.00 2016-05-09 18:51:20.250 130 12614.85 58.58 54513.62 88888.00 2016-05-09 18:51:20.375 130 12614.83 58.60 54513.65 88888.00 2016-05-09 18:51:20.500 130 12614.75 58.55 54513.65 88888.00 2016-05-09 18:51:20.625 130 12614.70 58.55 54513.68 88888.00 2016-05-09 18:51:20.750 130 12614.67 58.55 54513.70 88888.00 2016-05-09 18:51:20.875 130 12614.62 58.58 54513.72 88888.00 2016-05-09 18:51:21.000 130 12614.60 58.52 54513.78 88888.00 2016-05-09 18:51:21.125 130 12614.65 58.52 54513.80 88888.00 2016-05-09 18:51:21.250 130 12614.62 58.52 54513.82 88888.00 2016-05-09 18:51:21.375 130 12614.62 58.52 54513.82 88888.00 2016-05-09 18:51:21.500 130 12614.58 58.50 54513.85 88888.00 2016-05-09 18:51:21.625 130 12614.58 58.52 54513.88 88888.00 2016-05-09 18:51:21.750 130 12614.58 58.50 54513.88 88888.00 2016-05-09 18:51:21.875 130 12614.55 58.48 54513.93 88888.00 2016-05-09 18:51:22.000 130 12614.48 58.45 54513.93 88888.00 2016-05-09 18:51:22.125 130 12614.42 58.45 54513.95 88888.00 2016-05-09 18:51:22.250 130 12614.42 58.42 54514.00 88888.00 2016-05-09 18:51:22.375 130 12614.42 58.45 54514.03 88888.00 2016-05-09 18:51:22.500 130 12614.42 58.45 54514.05 88888.00 2016-05-09 18:51:22.625 130 12614.40 58.42 54514.05 88888.00 2016-05-09 18:51:22.750 130 12614.38 58.42 54514.10 88888.00 2016-05-09 18:51:22.875 130 12614.38 58.40 54514.12 88888.00 2016-05-09 18:51:23.000 130 12614.30 58.38 54514.15 88888.00 2016-05-09 18:51:23.125 130 12614.25 58.38 54514.15 88888.00 2016-05-09 18:51:23.250 130 12614.23 58.35 54514.20 88888.00 2016-05-09 18:51:23.375 130 12614.20 58.35 54514.20 88888.00 2016-05-09 18:51:23.500 130 12614.12 58.35 54514.22 88888.00 2016-05-09 18:51:23.625 130 12614.05 58.33 54514.22 88888.00 2016-05-09 18:51:23.750 130 12614.00 58.35 54514.25 88888.00 2016-05-09 18:51:23.875 130 12614.00 58.33 54514.28 88888.00 2016-05-09 18:51:24.000 130 12614.00 58.30 54514.30 88888.00 2016-05-09 18:51:24.125 130 12613.98 58.30 54514.32 88888.00 2016-05-09 18:51:24.250 130 12614.00 58.27 54514.35 88888.00 2016-05-09 18:51:24.375 130 12613.98 58.27 54514.38 88888.00 2016-05-09 18:51:24.500 130 12613.92 58.25 54514.40 88888.00 2016-05-09 18:51:24.625 130 12613.85 58.23 54514.40 88888.00 2016-05-09 18:51:24.750 130 12613.83 58.17 54514.43 88888.00 2016-05-09 18:51:24.875 130 12613.83 58.15 54514.43 88888.00 2016-05-09 18:51:25.000 130 12613.83 58.15 54514.43 88888.00 2016-05-09 18:51:25.125 130 12613.75 58.15 54514.47 88888.00 2016-05-09 18:51:25.250 130 12613.70 58.12 54514.53 88888.00 2016-05-09 18:51:25.375 130 12613.73 58.12 54514.53 88888.00 2016-05-09 18:51:25.500 130 12613.67 58.12 54514.55 88888.00 2016-05-09 18:51:25.625 130 12613.60 58.08 54514.55 88888.00 2016-05-09 18:51:25.750 130 12613.60 58.05 54514.60 88888.00 2016-05-09 18:51:25.875 130 12613.62 58.05 54514.60 88888.00 2016-05-09 18:51:26.000 130 12613.58 58.02 54514.62 88888.00 2016-05-09 18:51:26.125 130 12613.52 58.05 54514.68 88888.00 2016-05-09 18:51:26.250 130 12613.50 58.05 54514.70 88888.00 2016-05-09 18:51:26.375 130 12613.48 58.02 54514.75 88888.00 2016-05-09 18:51:26.500 130 12613.45 58.00 54514.75 88888.00 2016-05-09 18:51:26.625 130 12613.42 58.00 54514.75 88888.00 2016-05-09 18:51:26.750 130 12613.40 58.02 54514.80 88888.00 2016-05-09 18:51:26.875 130 12613.35 57.95 54514.82 88888.00 2016-05-09 18:51:27.000 130 12613.33 57.95 54514.82 88888.00 2016-05-09 18:51:27.125 130 12613.30 57.92 54514.85 88888.00 2016-05-09 18:51:27.250 130 12613.27 57.92 54514.88 88888.00 2016-05-09 18:51:27.375 130 12613.23 57.92 54514.85 88888.00 2016-05-09 18:51:27.500 130 12613.15 57.95 54514.88 88888.00 2016-05-09 18:51:27.625 130 12613.17 57.92 54514.93 88888.00 2016-05-09 18:51:27.750 130 12613.15 57.90 54514.93 88888.00 2016-05-09 18:51:27.875 130 12613.15 57.90 54514.97 88888.00 2016-05-09 18:51:28.000 130 12613.15 57.90 54514.97 88888.00 2016-05-09 18:51:28.125 130 12613.15 57.88 54514.97 88888.00 2016-05-09 18:51:28.250 130 12613.17 57.85 54515.03 88888.00 2016-05-09 18:51:28.375 130 12613.12 57.83 54515.07 88888.00 2016-05-09 18:51:28.500 130 12613.05 57.85 54515.07 88888.00 2016-05-09 18:51:28.625 130 12613.02 57.85 54515.07 88888.00 2016-05-09 18:51:28.750 130 12613.00 57.85 54515.10 88888.00 2016-05-09 18:51:28.875 130 12613.00 57.85 54515.15 88888.00 2016-05-09 18:51:29.000 130 12612.92 57.83 54515.12 88888.00 2016-05-09 18:51:29.125 130 12612.85 57.85 54515.15 88888.00 2016-05-09 18:51:29.250 130 12612.83 57.83 54515.15 88888.00 2016-05-09 18:51:29.375 130 12612.85 57.88 54515.18 88888.00 2016-05-09 18:51:29.500 130 12612.80 57.83 54515.20 88888.00 2016-05-09 18:51:29.625 130 12612.80 57.83 54515.25 88888.00 2016-05-09 18:51:29.750 130 12612.83 57.80 54515.22 88888.00 2016-05-09 18:51:29.875 130 12612.85 57.75 54515.25 88888.00 2016-05-09 18:51:30.000 130 12612.80 57.77 54515.28 88888.00 2016-05-09 18:51:30.125 130 12612.77 57.80 54515.30 88888.00 2016-05-09 18:51:30.250 130 12612.73 57.77 54515.32 88888.00 2016-05-09 18:51:30.375 130 12612.73 57.75 54515.32 88888.00 2016-05-09 18:51:30.500 130 12612.73 57.73 54515.38 88888.00 2016-05-09 18:51:30.625 130 12612.70 57.73 54515.38 88888.00 2016-05-09 18:51:30.750 130 12612.70 57.75 54515.40 88888.00 2016-05-09 18:51:30.875 130 12612.70 57.73 54515.40 88888.00 2016-05-09 18:51:31.000 130 12612.67 57.77 54515.40 88888.00 2016-05-09 18:51:31.125 130 12612.65 57.75 54515.43 88888.00 2016-05-09 18:51:31.250 130 12612.67 57.75 54515.43 88888.00 2016-05-09 18:51:31.375 130 12612.65 57.73 54515.43 88888.00 2016-05-09 18:51:31.500 130 12612.60 57.77 54515.47 88888.00 2016-05-09 18:51:31.625 130 12612.60 57.77 54515.47 88888.00 2016-05-09 18:51:31.750 130 12612.60 57.77 54515.50 88888.00 2016-05-09 18:51:31.875 130 12612.52 57.73 54515.53 88888.00 2016-05-09 18:51:32.000 130 12612.50 57.73 54515.55 88888.00 2016-05-09 18:51:32.125 130 12612.52 57.73 54515.57 88888.00 2016-05-09 18:51:32.250 130 12612.48 57.70 54515.60 88888.00 2016-05-09 18:51:32.375 130 12612.50 57.73 54515.60 88888.00 2016-05-09 18:51:32.500 130 12612.50 57.73 54515.60 88888.00 2016-05-09 18:51:32.625 130 12612.45 57.73 54515.62 88888.00 2016-05-09 18:51:32.750 130 12612.48 57.75 54515.65 88888.00 2016-05-09 18:51:32.875 130 12612.45 57.75 54515.68 88888.00 2016-05-09 18:51:33.000 130 12612.45 57.75 54515.70 88888.00 2016-05-09 18:51:33.125 130 12612.42 57.75 54515.70 88888.00 2016-05-09 18:51:33.250 130 12612.35 57.77 54515.72 88888.00 2016-05-09 18:51:33.375 130 12612.35 57.75 54515.72 88888.00 2016-05-09 18:51:33.500 130 12612.38 57.73 54515.72 88888.00 2016-05-09 18:51:33.625 130 12612.38 57.73 54515.75 88888.00 2016-05-09 18:51:33.750 130 12612.35 57.73 54515.75 88888.00 2016-05-09 18:51:33.875 130 12612.40 57.73 54515.75 88888.00 2016-05-09 18:51:34.000 130 12612.40 57.73 54515.78 88888.00 2016-05-09 18:51:34.125 130 12612.38 57.75 54515.82 88888.00 2016-05-09 18:51:34.250 130 12612.38 57.73 54515.82 88888.00 2016-05-09 18:51:34.375 130 12612.35 57.73 54515.80 88888.00 2016-05-09 18:51:34.500 130 12612.35 57.70 54515.80 88888.00 2016-05-09 18:51:34.625 130 12612.35 57.73 54515.82 88888.00 2016-05-09 18:51:34.750 130 12612.40 57.75 54515.85 88888.00 2016-05-09 18:51:34.875 130 12612.45 57.67 54515.85 88888.00 2016-05-09 18:51:35.000 130 12612.40 57.67 54515.85 88888.00 2016-05-09 18:51:35.125 130 12612.38 57.67 54515.85 88888.00 2016-05-09 18:51:35.250 130 12612.33 57.70 54515.88 88888.00 2016-05-09 18:51:35.375 130 12612.35 57.67 54515.88 88888.00 2016-05-09 18:51:35.500 130 12612.33 57.67 54515.88 88888.00 2016-05-09 18:51:35.625 130 12612.33 57.67 54515.90 88888.00 2016-05-09 18:51:35.750 130 12612.35 57.67 54515.90 88888.00 2016-05-09 18:51:35.875 130 12612.30 57.67 54515.90 88888.00 2016-05-09 18:51:36.000 130 12612.40 57.65 54515.95 88888.00 2016-05-09 18:51:36.125 130 12612.40 57.65 54515.95 88888.00 2016-05-09 18:51:36.250 130 12612.40 57.62 54515.95 88888.00 2016-05-09 18:51:36.375 130 12612.38 57.65 54515.97 88888.00 2016-05-09 18:51:36.500 130 12612.33 57.62 54515.95 88888.00 2016-05-09 18:51:36.625 130 12612.38 57.60 54515.95 88888.00 2016-05-09 18:51:36.750 130 12612.42 57.62 54515.97 88888.00 2016-05-09 18:51:36.875 130 12612.42 57.62 54516.00 88888.00 2016-05-09 18:51:37.000 130 12612.40 57.62 54515.97 88888.00 2016-05-09 18:51:37.125 130 12612.42 57.62 54515.97 88888.00 2016-05-09 18:51:37.250 130 12612.45 57.60 54515.97 88888.00 2016-05-09 18:51:37.375 130 12612.48 57.60 54516.00 88888.00 2016-05-09 18:51:37.500 130 12612.48 57.60 54516.03 88888.00 2016-05-09 18:51:37.625 130 12612.52 57.60 54516.03 88888.00 2016-05-09 18:51:37.750 130 12612.52 57.62 54516.03 88888.00 2016-05-09 18:51:37.875 130 12612.40 57.65 54516.03 88888.00 2016-05-09 18:51:38.000 130 12612.45 57.62 54516.05 88888.00 2016-05-09 18:51:38.125 130 12612.45 57.58 54516.07 88888.00 2016-05-09 18:51:38.250 130 12612.40 57.55 54516.05 88888.00 2016-05-09 18:51:38.375 130 12612.48 57.58 54516.05 88888.00 2016-05-09 18:51:38.500 130 12612.55 57.55 54516.10 88888.00 2016-05-09 18:51:38.625 130 12612.52 57.55 54516.07 88888.00 2016-05-09 18:51:38.750 130 12612.55 57.52 54516.07 88888.00 2016-05-09 18:51:38.875 130 12612.55 57.55 54516.07 88888.00 2016-05-09 18:51:39.000 130 12612.52 57.52 54516.07 88888.00 2016-05-09 18:51:39.125 130 12612.55 57.52 54516.10 88888.00 2016-05-09 18:51:39.250 130 12612.52 57.52 54516.12 88888.00 2016-05-09 18:51:39.375 130 12612.58 57.52 54516.10 88888.00 2016-05-09 18:51:39.500 130 12612.62 57.50 54516.07 88888.00 2016-05-09 18:51:39.625 130 12612.60 57.50 54516.10 88888.00 2016-05-09 18:51:39.750 130 12612.60 57.50 54516.07 88888.00 2016-05-09 18:51:39.875 130 12612.60 57.50 54516.10 88888.00 2016-05-09 18:51:40.000 130 12612.60 57.50 54516.12 88888.00 2016-05-09 18:51:40.125 130 12612.65 57.50 54516.15 88888.00 2016-05-09 18:51:40.250 130 12612.67 57.45 54516.20 88888.00 2016-05-09 18:51:40.375 130 12612.67 57.45 54516.15 88888.00 2016-05-09 18:51:40.500 130 12612.70 57.45 54516.15 88888.00 2016-05-09 18:51:40.625 130 12612.70 57.42 54516.15 88888.00 2016-05-09 18:51:40.750 130 12612.75 57.42 54516.15 88888.00 2016-05-09 18:51:40.875 130 12612.80 57.40 54516.15 88888.00 2016-05-09 18:51:41.000 130 12612.85 57.40 54516.15 88888.00 2016-05-09 18:51:41.125 130 12612.83 57.42 54516.18 88888.00 2016-05-09 18:51:41.250 130 12612.83 57.38 54516.18 88888.00 2016-05-09 18:51:41.375 130 12612.92 57.35 54516.20 88888.00 2016-05-09 18:51:41.500 130 12613.00 57.38 54516.20 88888.00 2016-05-09 18:51:41.625 130 12613.02 57.38 54516.22 88888.00 2016-05-09 18:51:41.750 130 12613.05 57.35 54516.20 88888.00 2016-05-09 18:51:41.875 130 12613.00 57.30 54516.15 88888.00 2016-05-09 18:51:42.000 130 12613.00 57.30 54516.15 88888.00 2016-05-09 18:51:42.125 130 12612.98 57.27 54516.12 88888.00 2016-05-09 18:51:42.250 130 12613.00 57.30 54516.18 88888.00 2016-05-09 18:51:42.375 130 12613.05 57.30 54516.22 88888.00 2016-05-09 18:51:42.500 130 12613.10 57.27 54516.20 88888.00 2016-05-09 18:51:42.625 130 12613.12 57.27 54516.18 88888.00 2016-05-09 18:51:42.750 130 12613.15 57.25 54516.18 88888.00 2016-05-09 18:51:42.875 130 12613.20 57.25 54516.15 88888.00 2016-05-09 18:51:43.000 130 12613.27 57.27 54516.15 88888.00 2016-05-09 18:51:43.125 130 12613.30 57.27 54516.18 88888.00 2016-05-09 18:51:43.250 130 12613.35 57.25 54516.20 88888.00 2016-05-09 18:51:43.375 130 12613.38 57.23 54516.22 88888.00 2016-05-09 18:51:43.500 130 12613.30 57.23 54516.18 88888.00 2016-05-09 18:51:43.625 130 12613.30 57.20 54516.18 88888.00 2016-05-09 18:51:43.750 130 12613.40 57.20 54516.20 88888.00 2016-05-09 18:51:43.875 130 12613.48 57.17 54516.22 88888.00 2016-05-09 18:51:44.000 130 12613.50 57.17 54516.22 88888.00 2016-05-09 18:51:44.125 130 12613.55 57.15 54516.22 88888.00 2016-05-09 18:51:44.250 130 12613.58 57.15 54516.25 88888.00 2016-05-09 18:51:44.375 130 12613.60 57.15 54516.22 88888.00 2016-05-09 18:51:44.500 130 12613.55 57.10 54516.25 88888.00 2016-05-09 18:51:44.625 130 12613.55 57.10 54516.22 88888.00 2016-05-09 18:51:44.750 130 12613.55 57.05 54516.20 88888.00 2016-05-09 18:51:44.875 130 12613.62 57.05 54516.20 88888.00 2016-05-09 18:51:45.000 130 12613.70 57.08 54516.20 88888.00 2016-05-09 18:51:45.125 130 12613.70 57.08 54516.20 88888.00 2016-05-09 18:51:45.250 130 12613.70 57.02 54516.20 88888.00 2016-05-09 18:51:45.375 130 12613.75 57.00 54516.20 88888.00 2016-05-09 18:51:45.500 130 12613.77 56.98 54516.18 88888.00 2016-05-09 18:51:45.625 130 12613.83 57.02 54516.20 88888.00 2016-05-09 18:51:45.750 130 12613.92 57.00 54516.18 88888.00 2016-05-09 18:51:45.875 130 12614.00 56.92 54516.12 88888.00 2016-05-09 18:51:46.000 130 12614.02 56.90 54516.12 88888.00 2016-05-09 18:51:46.125 130 12614.08 56.90 54516.12 88888.00 2016-05-09 18:51:46.250 130 12614.12 56.90 54516.15 88888.00 2016-05-09 18:51:46.375 130 12614.20 56.90 54516.18 88888.00 2016-05-09 18:51:46.500 130 12614.23 56.90 54516.15 88888.00 2016-05-09 18:51:46.625 130 12614.23 56.90 54516.18 88888.00 2016-05-09 18:51:46.750 130 12614.27 56.88 54516.15 88888.00 2016-05-09 18:51:46.875 130 12614.35 56.88 54516.15 88888.00 2016-05-09 18:51:47.000 130 12614.38 56.83 54516.12 88888.00 2016-05-09 18:51:47.125 130 12614.42 56.83 54516.15 88888.00 2016-05-09 18:51:47.250 130 12614.52 56.80 54516.12 88888.00 2016-05-09 18:51:47.375 130 12614.55 56.77 54516.12 88888.00 2016-05-09 18:51:47.500 130 12614.45 56.80 54516.10 88888.00 2016-05-09 18:51:47.625 130 12614.42 56.75 54516.12 88888.00 2016-05-09 18:51:47.750 130 12614.50 56.73 54516.10 88888.00 2016-05-09 18:51:47.875 130 12614.65 56.73 54516.12 88888.00 2016-05-09 18:51:48.000 130 12614.65 56.73 54516.12 88888.00 2016-05-09 18:51:48.125 130 12614.70 56.73 54516.15 88888.00 2016-05-09 18:51:48.250 130 12614.75 56.67 54516.12 88888.00 2016-05-09 18:51:48.375 130 12614.83 56.70 54516.15 88888.00 2016-05-09 18:51:48.500 130 12614.90 56.67 54516.15 88888.00 2016-05-09 18:51:48.625 130 12614.98 56.70 54516.15 88888.00 2016-05-09 18:51:48.750 130 12615.05 56.67 54516.18 88888.00 2016-05-09 18:51:48.875 130 12615.12 56.67 54516.15 88888.00 2016-05-09 18:51:49.000 130 12615.10 56.67 54516.12 88888.00 2016-05-09 18:51:49.125 130 12615.08 56.65 54516.10 88888.00 2016-05-09 18:51:49.250 130 12615.10 56.65 54516.12 88888.00 2016-05-09 18:51:49.375 130 12615.20 56.65 54516.10 88888.00 2016-05-09 18:51:49.500 130 12615.33 56.62 54516.10 88888.00 2016-05-09 18:51:49.625 130 12615.35 56.60 54516.10 88888.00 2016-05-09 18:51:49.750 130 12615.35 56.65 54516.10 88888.00 2016-05-09 18:51:49.875 130 12615.50 56.58 54516.12 88888.00 2016-05-09 18:51:50.000 130 12615.62 56.55 54516.12 88888.00 2016-05-09 18:51:50.125 130 12615.65 56.55 54516.10 88888.00 2016-05-09 18:51:50.250 130 12615.67 56.52 54516.12 88888.00 2016-05-09 18:51:50.375 130 12615.67 56.50 54516.10 88888.00 2016-05-09 18:51:50.500 130 12615.67 56.45 54516.12 88888.00 2016-05-09 18:51:50.625 130 12615.75 56.42 54516.10 88888.00 2016-05-09 18:51:50.750 130 12615.83 56.45 54516.07 88888.00 2016-05-09 18:51:50.875 130 12615.90 56.42 54516.10 88888.00 2016-05-09 18:51:51.000 130 12615.98 56.45 54516.10 88888.00 2016-05-09 18:51:51.125 130 12616.00 56.45 54516.12 88888.00 2016-05-09 18:51:51.250 130 12616.05 56.40 54516.10 88888.00 2016-05-09 18:51:51.375 130 12616.08 56.42 54516.10 88888.00 2016-05-09 18:51:51.500 130 12616.10 56.40 54516.07 88888.00 2016-05-09 18:51:51.625 130 12616.10 56.38 54516.05 88888.00 2016-05-09 18:51:51.750 130 12616.12 56.35 54516.05 88888.00 2016-05-09 18:51:51.875 130 12616.17 56.38 54516.07 88888.00 2016-05-09 18:51:52.000 130 12616.20 56.35 54516.05 88888.00 2016-05-09 18:51:52.125 130 12616.30 56.33 54516.03 88888.00 2016-05-09 18:51:52.250 130 12616.33 56.33 54516.05 88888.00 2016-05-09 18:51:52.375 130 12616.35 56.35 54516.05 88888.00 2016-05-09 18:51:52.500 130 12616.48 56.33 54516.03 88888.00 2016-05-09 18:51:52.625 130 12616.52 56.33 54516.05 88888.00 2016-05-09 18:51:52.750 130 12616.52 56.30 54516.05 88888.00 2016-05-09 18:51:52.875 130 12616.60 56.30 54516.03 88888.00 2016-05-09 18:51:53.000 130 12616.67 56.30 54516.00 88888.00 2016-05-09 18:51:53.125 130 12616.70 56.30 54516.03 88888.00 2016-05-09 18:51:53.250 130 12616.67 56.27 54516.05 88888.00 2016-05-09 18:51:53.375 130 12616.70 56.27 54516.00 88888.00 2016-05-09 18:51:53.500 130 12616.75 56.27 54516.00 88888.00 2016-05-09 18:51:53.625 130 12616.77 56.33 54516.03 88888.00 2016-05-09 18:51:53.750 130 12616.83 56.33 54516.03 88888.00 2016-05-09 18:51:53.875 130 12616.88 56.27 54516.03 88888.00 2016-05-09 18:51:54.000 130 12616.90 56.27 54516.03 88888.00 2016-05-09 18:51:54.125 130 12616.92 56.27 54516.05 88888.00 2016-05-09 18:51:54.250 130 12616.92 56.30 54516.05 88888.00 2016-05-09 18:51:54.375 130 12616.95 56.27 54516.03 88888.00 2016-05-09 18:51:54.500 130 12617.02 56.25 54516.03 88888.00 2016-05-09 18:51:54.625 130 12617.02 56.27 54516.03 88888.00 2016-05-09 18:51:54.750 130 12617.05 56.27 54516.05 88888.00 2016-05-09 18:51:54.875 130 12617.15 56.27 54516.05 88888.00 2016-05-09 18:51:55.000 130 12617.23 56.25 54516.03 88888.00 2016-05-09 18:51:55.125 130 12617.23 56.25 54516.07 88888.00 2016-05-09 18:51:55.250 130 12617.23 56.20 54516.10 88888.00 2016-05-09 18:51:55.375 130 12617.27 56.23 54516.05 88888.00 2016-05-09 18:51:55.500 130 12617.35 56.25 54516.03 88888.00 2016-05-09 18:51:55.625 130 12617.40 56.23 54516.00 88888.00 2016-05-09 18:51:55.750 130 12617.45 56.27 54516.03 88888.00 2016-05-09 18:51:55.875 130 12617.45 56.27 54516.05 88888.00 2016-05-09 18:51:56.000 130 12617.45 56.23 54516.03 88888.00 2016-05-09 18:51:56.125 130 12617.48 56.20 54516.05 88888.00 2016-05-09 18:51:56.250 130 12617.50 56.23 54516.05 88888.00 2016-05-09 18:51:56.375 130 12617.60 56.25 54516.05 88888.00 2016-05-09 18:51:56.500 130 12617.70 56.23 54516.05 88888.00 2016-05-09 18:51:56.625 130 12617.70 56.23 54516.03 88888.00 2016-05-09 18:51:56.750 130 12617.73 56.17 54516.05 88888.00 2016-05-09 18:51:56.875 130 12617.70 56.17 54516.05 88888.00 2016-05-09 18:51:57.000 130 12617.67 56.20 54516.05 88888.00 2016-05-09 18:51:57.125 130 12617.70 56.20 54516.10 88888.00 2016-05-09 18:51:57.250 130 12617.73 56.23 54516.05 88888.00 2016-05-09 18:51:57.375 130 12617.73 56.23 54516.07 88888.00 2016-05-09 18:51:57.500 130 12617.75 56.25 54516.10 88888.00 2016-05-09 18:51:57.625 130 12617.75 56.25 54516.07 88888.00 2016-05-09 18:51:57.750 130 12617.80 56.25 54516.07 88888.00 2016-05-09 18:51:57.875 130 12617.80 56.25 54516.10 88888.00 2016-05-09 18:51:58.000 130 12617.77 56.23 54516.10 88888.00 2016-05-09 18:51:58.125 130 12617.85 56.20 54516.10 88888.00 2016-05-09 18:51:58.250 130 12617.85 56.20 54516.12 88888.00 2016-05-09 18:51:58.375 130 12617.85 56.23 54516.15 88888.00 2016-05-09 18:51:58.500 130 12617.88 56.25 54516.15 88888.00 2016-05-09 18:51:58.625 130 12617.92 56.23 54516.15 88888.00 2016-05-09 18:51:58.750 130 12617.92 56.23 54516.15 88888.00 2016-05-09 18:51:58.875 130 12617.95 56.23 54516.12 88888.00 2016-05-09 18:51:59.000 130 12617.98 56.17 54516.15 88888.00 2016-05-09 18:51:59.125 130 12618.02 56.20 54516.12 88888.00 2016-05-09 18:51:59.250 130 12618.08 56.17 54516.15 88888.00 2016-05-09 18:51:59.375 130 12618.02 56.15 54516.18 88888.00 2016-05-09 18:51:59.500 130 12618.08 56.17 54516.18 88888.00 2016-05-09 18:51:59.625 130 12618.10 56.17 54516.20 88888.00 2016-05-09 18:51:59.750 130 12618.05 56.20 54516.22 88888.00 2016-05-09 18:51:59.875 130 12618.08 56.17 54516.25 88888.00 2016-05-09 18:52:00.000 130 12618.10 56.17 54516.20 88888.00 2016-05-09 18:52:00.125 130 12618.10 56.23 54516.22 88888.00 2016-05-09 18:52:00.250 130 12618.12 56.20 54516.20 88888.00 2016-05-09 18:52:00.375 130 12618.15 56.20 54516.22 88888.00 2016-05-09 18:52:00.500 130 12618.15 56.20 54516.22 88888.00 2016-05-09 18:52:00.625 130 12618.17 56.17 54516.25 88888.00 2016-05-09 18:52:00.750 130 12618.25 56.17 54516.25 88888.00 2016-05-09 18:52:00.875 130 12618.23 56.23 54516.28 88888.00 2016-05-09 18:52:01.000 130 12618.25 56.23 54516.28 88888.00 2016-05-09 18:52:01.125 130 12618.25 56.20 54516.28 88888.00 2016-05-09 18:52:01.250 130 12618.25 56.20 54516.30 88888.00 2016-05-09 18:52:01.375 130 12618.25 56.23 54516.30 88888.00 2016-05-09 18:52:01.500 130 12618.25 56.23 54516.30 88888.00 2016-05-09 18:52:01.625 130 12618.23 56.17 54516.30 88888.00 2016-05-09 18:52:01.750 130 12618.27 56.17 54516.32 88888.00 2016-05-09 18:52:01.875 130 12618.27 56.23 54516.38 88888.00 2016-05-09 18:52:02.000 130 12618.27 56.20 54516.32 88888.00 2016-05-09 18:52:02.125 130 12618.30 56.17 54516.35 88888.00 2016-05-09 18:52:02.250 130 12618.33 56.17 54516.38 88888.00 2016-05-09 18:52:02.375 130 12618.38 56.20 54516.40 88888.00 2016-05-09 18:52:02.500 130 12618.40 56.25 54516.40 88888.00 2016-05-09 18:52:02.625 130 12618.40 56.25 54516.45 88888.00 2016-05-09 18:52:02.750 130 12618.38 56.23 54516.45 88888.00 2016-05-09 18:52:02.875 130 12618.33 56.20 54516.43 88888.00 2016-05-09 18:52:03.000 130 12618.35 56.23 54516.43 88888.00 2016-05-09 18:52:03.125 130 12618.38 56.23 54516.47 88888.00 2016-05-09 18:52:03.250 130 12618.38 56.25 54516.50 88888.00 2016-05-09 18:52:03.375 130 12618.38 56.25 54516.50 88888.00 2016-05-09 18:52:03.500 130 12618.35 56.27 54516.47 88888.00 2016-05-09 18:52:03.625 130 12618.35 56.27 54516.50 88888.00 2016-05-09 18:52:03.750 130 12618.35 56.27 54516.53 88888.00 2016-05-09 18:52:03.875 130 12618.40 56.25 54516.50 88888.00 2016-05-09 18:52:04.000 130 12618.38 56.27 54516.50 88888.00 2016-05-09 18:52:04.125 130 12618.35 56.27 54516.53 88888.00 2016-05-09 18:52:04.250 130 12618.33 56.25 54516.55 88888.00 2016-05-09 18:52:04.375 130 12618.38 56.27 54516.55 88888.00 2016-05-09 18:52:04.500 130 12618.35 56.27 54516.57 88888.00 2016-05-09 18:52:04.625 130 12618.35 56.25 54516.60 88888.00 2016-05-09 18:52:04.750 130 12618.38 56.25 54516.62 88888.00 2016-05-09 18:52:04.875 130 12618.38 56.25 54516.62 88888.00 2016-05-09 18:52:05.000 130 12618.38 56.25 54516.65 88888.00 2016-05-09 18:52:05.125 130 12618.40 56.27 54516.65 88888.00 2016-05-09 18:52:05.250 130 12618.48 56.30 54516.70 88888.00 2016-05-09 18:52:05.375 130 12618.48 56.30 54516.70 88888.00 2016-05-09 18:52:05.500 130 12618.40 56.30 54516.70 88888.00 2016-05-09 18:52:05.625 130 12618.40 56.30 54516.70 88888.00 2016-05-09 18:52:05.750 130 12618.38 56.30 54516.70 88888.00 2016-05-09 18:52:05.875 130 12618.38 56.27 54516.75 88888.00 2016-05-09 18:52:06.000 130 12618.30 56.27 54516.72 88888.00 2016-05-09 18:52:06.125 130 12618.30 56.25 54516.75 88888.00 2016-05-09 18:52:06.250 130 12618.33 56.27 54516.78 88888.00 2016-05-09 18:52:06.375 130 12618.35 56.30 54516.82 88888.00 2016-05-09 18:52:06.500 130 12618.38 56.25 54516.82 88888.00 2016-05-09 18:52:06.625 130 12618.33 56.25 54516.82 88888.00 2016-05-09 18:52:06.750 130 12618.25 56.23 54516.82 88888.00 2016-05-09 18:52:06.875 130 12618.27 56.23 54516.85 88888.00 2016-05-09 18:52:07.000 130 12618.27 56.27 54516.85 88888.00 2016-05-09 18:52:07.125 130 12618.30 56.27 54516.88 88888.00 2016-05-09 18:52:07.250 130 12618.27 56.25 54516.90 88888.00 2016-05-09 18:52:07.375 130 12618.23 56.27 54516.90 88888.00 2016-05-09 18:52:07.500 130 12618.20 56.30 54516.90 88888.00 2016-05-09 18:52:07.625 130 12618.17 56.27 54516.90 88888.00 2016-05-09 18:52:07.750 130 12618.17 56.30 54516.95 88888.00 2016-05-09 18:52:07.875 130 12618.17 56.30 54517.00 88888.00 2016-05-09 18:52:08.000 130 12618.15 56.30 54517.03 88888.00 2016-05-09 18:52:08.125 130 12618.08 56.27 54517.03 88888.00 2016-05-09 18:52:08.250 130 12618.05 56.30 54517.05 88888.00 2016-05-09 18:52:08.375 130 12618.10 56.30 54517.03 88888.00 2016-05-09 18:52:08.500 130 12618.10 56.30 54517.00 88888.00 2016-05-09 18:52:08.625 130 12618.08 56.30 54517.03 88888.00 2016-05-09 18:52:08.750 130 12618.05 56.30 54517.05 88888.00 2016-05-09 18:52:08.875 130 12618.05 56.27 54517.10 88888.00 2016-05-09 18:52:09.000 130 12618.12 56.27 54517.07 88888.00 2016-05-09 18:52:09.125 130 12618.05 56.30 54517.10 88888.00 2016-05-09 18:52:09.250 130 12618.02 56.33 54517.15 88888.00 2016-05-09 18:52:09.375 130 12618.02 56.30 54517.15 88888.00 2016-05-09 18:52:09.500 130 12617.98 56.27 54517.15 88888.00 2016-05-09 18:52:09.625 130 12617.92 56.30 54517.18 88888.00 2016-05-09 18:52:09.750 130 12617.90 56.33 54517.20 88888.00 2016-05-09 18:52:09.875 130 12617.88 56.35 54517.22 88888.00 2016-05-09 18:52:10.000 130 12617.85 56.35 54517.22 88888.00 2016-05-09 18:52:10.125 130 12617.85 56.35 54517.25 88888.00 2016-05-09 18:52:10.250 130 12617.85 56.33 54517.30 88888.00 2016-05-09 18:52:10.375 130 12617.85 56.33 54517.30 88888.00 2016-05-09 18:52:10.500 130 12617.80 56.38 54517.30 88888.00 2016-05-09 18:52:10.625 130 12617.75 56.38 54517.35 88888.00 2016-05-09 18:52:10.750 130 12617.70 56.38 54517.35 88888.00 2016-05-09 18:52:10.875 130 12617.67 56.38 54517.35 88888.00 2016-05-09 18:52:11.000 130 12617.62 56.38 54517.38 88888.00 2016-05-09 18:52:11.125 130 12617.62 56.38 54517.43 88888.00 2016-05-09 18:52:11.250 130 12617.67 56.38 54517.43 88888.00 2016-05-09 18:52:11.375 130 12617.67 56.40 54517.45 88888.00 2016-05-09 18:52:11.500 130 12617.65 56.35 54517.43 88888.00 2016-05-09 18:52:11.625 130 12617.60 56.33 54517.45 88888.00 2016-05-09 18:52:11.750 130 12617.60 56.40 54517.47 88888.00 2016-05-09 18:52:11.875 130 12617.58 56.40 54517.47 88888.00 2016-05-09 18:52:12.000 130 12617.58 56.40 54517.53 88888.00 2016-05-09 18:52:12.125 130 12617.55 56.38 54517.53 88888.00 2016-05-09 18:52:12.250 130 12617.58 56.38 54517.53 88888.00 2016-05-09 18:52:12.375 130 12617.60 56.38 54517.55 88888.00 2016-05-09 18:52:12.500 130 12617.52 56.35 54517.57 88888.00 2016-05-09 18:52:12.625 130 12617.45 56.35 54517.57 88888.00 2016-05-09 18:52:12.750 130 12617.38 56.38 54517.60 88888.00 2016-05-09 18:52:12.875 130 12617.33 56.38 54517.62 88888.00 2016-05-09 18:52:13.000 130 12617.33 56.35 54517.62 88888.00 2016-05-09 18:52:13.125 130 12617.30 56.38 54517.62 88888.00 2016-05-09 18:52:13.250 130 12617.33 56.35 54517.65 88888.00 2016-05-09 18:52:13.375 130 12617.30 56.35 54517.68 88888.00 2016-05-09 18:52:13.500 130 12617.23 56.38 54517.68 88888.00 2016-05-09 18:52:13.625 130 12617.15 56.33 54517.68 88888.00 2016-05-09 18:52:13.750 130 12617.05 56.30 54517.70 88888.00 2016-05-09 18:52:13.875 130 12617.02 56.33 54517.72 88888.00 2016-05-09 18:52:14.000 130 12617.05 56.30 54517.75 88888.00 2016-05-09 18:52:14.125 130 12617.08 56.30 54517.80 88888.00 2016-05-09 18:52:14.250 130 12617.05 56.30 54517.82 88888.00 2016-05-09 18:52:14.375 130 12617.00 56.27 54517.85 88888.00 2016-05-09 18:52:14.500 130 12616.92 56.25 54517.85 88888.00 2016-05-09 18:52:14.625 130 12616.88 56.25 54517.90 88888.00 2016-05-09 18:52:14.750 130 12616.90 56.25 54517.88 88888.00 2016-05-09 18:52:14.875 130 12616.92 56.27 54517.88 88888.00 2016-05-09 18:52:15.000 130 12616.90 56.27 54517.90 88888.00 2016-05-09 18:52:15.125 130 12616.83 56.20 54517.95 88888.00 2016-05-09 18:52:15.250 130 12616.73 56.20 54517.93 88888.00 2016-05-09 18:52:15.375 130 12616.73 56.23 54517.97 88888.00 2016-05-09 18:52:15.500 130 12616.70 56.23 54517.97 88888.00 2016-05-09 18:52:15.625 130 12616.67 56.23 54518.00 88888.00 2016-05-09 18:52:15.750 130 12616.62 56.20 54518.05 88888.00 2016-05-09 18:52:15.875 130 12616.65 56.20 54518.03 88888.00 2016-05-09 18:52:16.000 130 12616.62 56.17 54518.03 88888.00 2016-05-09 18:52:16.125 130 12616.52 56.15 54518.05 88888.00 2016-05-09 18:52:16.250 130 12616.42 56.15 54518.07 88888.00 2016-05-09 18:52:16.375 130 12616.38 56.17 54518.07 88888.00 2016-05-09 18:52:16.500 130 12616.35 56.15 54518.10 88888.00 2016-05-09 18:52:16.625 130 12616.27 56.15 54518.12 88888.00 2016-05-09 18:52:16.750 130 12616.27 56.12 54518.15 88888.00 2016-05-09 18:52:16.875 130 12616.27 56.12 54518.18 88888.00 2016-05-09 18:52:17.000 130 12616.30 56.12 54518.20 88888.00 2016-05-09 18:52:17.125 130 12616.30 56.12 54518.18 88888.00 2016-05-09 18:52:17.250 130 12616.23 56.08 54518.18 88888.00 2016-05-09 18:52:17.375 130 12616.17 56.10 54518.20 88888.00 2016-05-09 18:52:17.500 130 12616.17 56.10 54518.22 88888.00 2016-05-09 18:52:17.625 130 12616.12 56.08 54518.22 88888.00 2016-05-09 18:52:17.750 130 12616.05 56.10 54518.28 88888.00 2016-05-09 18:52:17.875 130 12616.00 56.10 54518.28 88888.00 2016-05-09 18:52:18.000 130 12616.00 56.08 54518.30 88888.00 2016-05-09 18:52:18.125 130 12616.00 56.12 54518.32 88888.00 2016-05-09 18:52:18.250 130 12615.95 56.10 54518.30 88888.00 2016-05-09 18:52:18.375 130 12615.98 56.10 54518.30 88888.00 2016-05-09 18:52:18.500 130 12615.92 56.10 54518.35 88888.00 2016-05-09 18:52:18.625 130 12615.88 56.10 54518.35 88888.00 2016-05-09 18:52:18.750 130 12615.88 56.10 54518.38 88888.00 2016-05-09 18:52:18.875 130 12615.85 56.12 54518.40 88888.00 2016-05-09 18:52:19.000 130 12615.83 56.12 54518.38 88888.00 2016-05-09 18:52:19.125 130 12615.83 56.12 54518.40 88888.00 2016-05-09 18:52:19.250 130 12615.83 56.12 54518.40 88888.00 2016-05-09 18:52:19.375 130 12615.83 56.15 54518.43 88888.00 2016-05-09 18:52:19.500 130 12615.75 56.12 54518.43 88888.00 2016-05-09 18:52:19.625 130 12615.67 56.10 54518.43 88888.00 2016-05-09 18:52:19.750 130 12615.65 56.15 54518.45 88888.00 2016-05-09 18:52:19.875 130 12615.62 56.20 54518.45 88888.00 2016-05-09 18:52:20.000 130 12615.67 56.17 54518.47 88888.00 2016-05-09 18:52:20.125 130 12615.70 56.23 54518.47 88888.00 2016-05-09 18:52:20.250 130 12615.73 56.23 54518.50 88888.00 2016-05-09 18:52:20.375 130 12615.73 56.25 54518.50 88888.00 2016-05-09 18:52:20.500 130 12615.65 56.23 54518.50 88888.00 2016-05-09 18:52:20.625 130 12615.58 56.23 54518.50 88888.00 2016-05-09 18:52:20.750 130 12615.62 56.23 54518.50 88888.00 2016-05-09 18:52:20.875 130 12615.67 56.25 54518.55 88888.00 2016-05-09 18:52:21.000 130 12615.67 56.25 54518.55 88888.00 2016-05-09 18:52:21.125 130 12615.67 56.33 54518.60 88888.00 2016-05-09 18:52:21.250 130 12615.67 56.33 54518.62 88888.00 2016-05-09 18:52:21.375 130 12615.62 56.33 54518.60 88888.00 2016-05-09 18:52:21.500 130 12615.70 56.35 54518.57 88888.00 2016-05-09 18:52:21.625 130 12615.77 56.38 54518.55 88888.00 2016-05-09 18:52:21.750 130 12615.73 56.35 54518.57 88888.00 2016-05-09 18:52:21.875 130 12615.73 56.35 54518.57 88888.00 2016-05-09 18:52:22.000 130 12615.70 56.40 54518.57 88888.00 2016-05-09 18:52:22.125 130 12615.67 56.42 54518.62 88888.00 2016-05-09 18:52:22.250 130 12615.65 56.42 54518.65 88888.00 2016-05-09 18:52:22.375 130 12615.65 56.42 54518.62 88888.00 2016-05-09 18:52:22.500 130 12615.62 56.40 54518.62 88888.00 2016-05-09 18:52:22.625 130 12615.62 56.42 54518.65 88888.00 2016-05-09 18:52:22.750 130 12615.65 56.48 54518.68 88888.00 2016-05-09 18:52:22.875 130 12615.67 56.50 54518.68 88888.00 2016-05-09 18:52:23.000 130 12615.70 56.52 54518.68 88888.00 2016-05-09 18:52:23.125 130 12615.73 56.52 54518.70 88888.00 2016-05-09 18:52:23.250 130 12615.75 56.50 54518.72 88888.00 2016-05-09 18:52:23.375 130 12615.75 56.50 54518.68 88888.00 2016-05-09 18:52:23.500 130 12615.70 56.52 54518.70 88888.00 2016-05-09 18:52:23.625 130 12615.73 56.52 54518.70 88888.00 2016-05-09 18:52:23.750 130 12615.73 56.55 54518.68 88888.00 2016-05-09 18:52:23.875 130 12615.75 56.58 54518.70 88888.00 2016-05-09 18:52:24.000 130 12615.75 56.58 54518.72 88888.00 2016-05-09 18:52:24.125 130 12615.73 56.60 54518.75 88888.00 2016-05-09 18:52:24.250 130 12615.73 56.60 54518.75 88888.00 2016-05-09 18:52:24.375 130 12615.75 56.65 54518.72 88888.00 2016-05-09 18:52:24.500 130 12615.77 56.65 54518.72 88888.00 2016-05-09 18:52:24.625 130 12615.80 56.67 54518.78 88888.00 2016-05-09 18:52:24.750 130 12615.83 56.70 54518.78 88888.00 2016-05-09 18:52:24.875 130 12615.90 56.75 54518.78 88888.00 2016-05-09 18:52:25.000 130 12615.95 56.75 54518.75 88888.00 2016-05-09 18:52:25.125 130 12615.98 56.75 54518.78 88888.00 2016-05-09 18:52:25.250 130 12615.90 56.77 54518.80 88888.00 2016-05-09 18:52:25.375 130 12615.88 56.75 54518.78 88888.00 2016-05-09 18:52:25.500 130 12615.95 56.77 54518.80 88888.00 2016-05-09 18:52:25.625 130 12616.00 56.83 54518.78 88888.00 2016-05-09 18:52:25.750 130 12616.08 56.83 54518.80 88888.00 2016-05-09 18:52:25.875 130 12616.05 56.85 54518.78 88888.00 2016-05-09 18:52:26.000 130 12616.02 56.80 54518.78 88888.00 2016-05-09 18:52:26.125 130 12616.00 56.83 54518.80 88888.00 2016-05-09 18:52:26.250 130 12615.98 56.83 54518.80 88888.00 2016-05-09 18:52:26.375 130 12616.02 56.85 54518.80 88888.00 2016-05-09 18:52:26.500 130 12616.00 56.90 54518.78 88888.00 2016-05-09 18:52:26.625 130 12616.05 56.85 54518.78 88888.00 2016-05-09 18:52:26.750 130 12616.10 56.88 54518.80 88888.00 2016-05-09 18:52:26.875 130 12616.12 56.88 54518.80 88888.00 2016-05-09 18:52:27.000 130 12616.17 56.95 54518.80 88888.00 2016-05-09 18:52:27.125 130 12616.23 56.95 54518.82 88888.00 2016-05-09 18:52:27.250 130 12616.20 56.95 54518.82 88888.00 2016-05-09 18:52:27.375 130 12616.20 56.92 54518.82 88888.00 2016-05-09 18:52:27.500 130 12616.20 56.95 54518.82 88888.00 2016-05-09 18:52:27.625 130 12616.23 56.95 54518.85 88888.00 2016-05-09 18:52:27.750 130 12616.30 57.00 54518.85 88888.00 2016-05-09 18:52:27.875 130 12616.27 57.00 54518.88 88888.00 2016-05-09 18:52:28.000 130 12616.27 57.00 54518.90 88888.00 2016-05-09 18:52:28.125 130 12616.27 57.02 54518.88 88888.00 2016-05-09 18:52:28.250 130 12616.25 57.08 54518.85 88888.00 2016-05-09 18:52:28.375 130 12616.25 57.10 54518.85 88888.00 2016-05-09 18:52:28.500 130 12616.27 57.12 54518.88 88888.00 2016-05-09 18:52:28.625 130 12616.30 57.12 54518.88 88888.00 2016-05-09 18:52:28.750 130 12616.30 57.08 54518.85 88888.00 2016-05-09 18:52:28.875 130 12616.27 57.08 54518.88 88888.00 2016-05-09 18:52:29.000 130 12616.35 57.10 54518.85 88888.00 2016-05-09 18:52:29.125 130 12616.35 57.12 54518.90 88888.00 2016-05-09 18:52:29.250 130 12616.33 57.12 54518.93 88888.00 2016-05-09 18:52:29.375 130 12616.38 57.15 54518.93 88888.00 2016-05-09 18:52:29.500 130 12616.42 57.15 54518.88 88888.00 2016-05-09 18:52:29.625 130 12616.45 57.15 54518.88 88888.00 2016-05-09 18:52:29.750 130 12616.50 57.15 54518.88 88888.00 2016-05-09 18:52:29.875 130 12616.50 57.17 54518.82 88888.00 2016-05-09 18:52:30.000 130 12616.58 57.20 54518.85 88888.00 2016-05-09 18:52:30.125 130 12616.58 57.17 54518.85 88888.00 2016-05-09 18:52:30.250 130 12616.55 57.15 54518.85 88888.00 2016-05-09 18:52:30.375 130 12616.52 57.17 54518.85 88888.00 2016-05-09 18:52:30.500 130 12616.55 57.20 54518.88 88888.00 2016-05-09 18:52:30.625 130 12616.55 57.25 54518.90 88888.00 2016-05-09 18:52:30.750 130 12616.58 57.23 54518.90 88888.00 2016-05-09 18:52:30.875 130 12616.62 57.20 54518.88 88888.00 2016-05-09 18:52:31.000 130 12616.62 57.27 54518.88 88888.00 2016-05-09 18:52:31.125 130 12616.65 57.27 54518.88 88888.00 2016-05-09 18:52:31.250 130 12616.70 57.25 54518.88 88888.00 2016-05-09 18:52:31.375 130 12616.67 57.23 54518.88 88888.00 2016-05-09 18:52:31.500 130 12616.67 57.23 54518.88 88888.00 2016-05-09 18:52:31.625 130 12616.73 57.25 54518.88 88888.00 2016-05-09 18:52:31.750 130 12616.77 57.27 54518.90 88888.00 2016-05-09 18:52:31.875 130 12616.75 57.33 54518.93 88888.00 2016-05-09 18:52:32.000 130 12616.70 57.30 54518.88 88888.00 2016-05-09 18:52:32.125 130 12616.67 57.30 54518.90 88888.00 2016-05-09 18:52:32.250 130 12616.67 57.25 54518.90 88888.00 2016-05-09 18:52:32.375 130 12616.77 57.25 54518.85 88888.00 2016-05-09 18:52:32.500 130 12616.83 57.25 54518.88 88888.00 2016-05-09 18:52:32.625 130 12616.85 57.25 54518.88 88888.00 2016-05-09 18:52:32.750 130 12616.80 57.23 54518.88 88888.00 2016-05-09 18:52:32.875 130 12616.77 57.25 54518.88 88888.00 2016-05-09 18:52:33.000 130 12616.80 57.25 54518.88 88888.00 2016-05-09 18:52:33.125 130 12616.80 57.25 54518.90 88888.00 2016-05-09 18:52:33.250 130 12616.83 57.30 54518.95 88888.00 2016-05-09 18:52:33.375 130 12616.88 57.33 54518.93 88888.00 2016-05-09 18:52:33.500 130 12616.92 57.30 54518.90 88888.00 2016-05-09 18:52:33.625 130 12616.83 57.30 54518.90 88888.00 2016-05-09 18:52:33.750 130 12616.77 57.25 54518.90 88888.00 2016-05-09 18:52:33.875 130 12616.80 57.27 54518.90 88888.00 2016-05-09 18:52:34.000 130 12616.90 57.27 54518.90 88888.00 2016-05-09 18:52:34.125 130 12616.95 57.30 54518.90 88888.00 2016-05-09 18:52:34.250 130 12616.95 57.25 54518.90 88888.00 2016-05-09 18:52:34.375 130 12616.98 57.27 54518.93 88888.00 2016-05-09 18:52:34.500 130 12616.98 57.30 54518.95 88888.00 2016-05-09 18:52:34.625 130 12617.02 57.33 54518.95 88888.00 2016-05-09 18:52:34.750 130 12617.08 57.27 54518.95 88888.00 2016-05-09 18:52:34.875 130 12617.10 57.27 54518.95 88888.00 2016-05-09 18:52:35.000 130 12617.10 57.27 54518.93 88888.00 2016-05-09 18:52:35.125 130 12617.12 57.25 54518.93 88888.00 2016-05-09 18:52:35.250 130 12617.15 57.27 54518.90 88888.00 2016-05-09 18:52:35.375 130 12617.15 57.27 54518.90 88888.00 2016-05-09 18:52:35.500 130 12617.17 57.27 54518.90 88888.00 2016-05-09 18:52:35.625 130 12617.23 57.30 54518.93 88888.00 2016-05-09 18:52:35.750 130 12617.17 57.30 54518.93 88888.00 2016-05-09 18:52:35.875 130 12617.17 57.27 54518.93 88888.00 2016-05-09 18:52:36.000 130 12617.27 57.25 54518.93 88888.00 2016-05-09 18:52:36.125 130 12617.35 57.30 54518.95 88888.00 2016-05-09 18:52:36.250 130 12617.40 57.30 54518.95 88888.00 2016-05-09 18:52:36.375 130 12617.42 57.30 54518.95 88888.00 2016-05-09 18:52:36.500 130 12617.40 57.30 54518.93 88888.00 2016-05-09 18:52:36.625 130 12617.40 57.30 54518.93 88888.00 2016-05-09 18:52:36.750 130 12617.42 57.30 54518.93 88888.00 2016-05-09 18:52:36.875 130 12617.50 57.30 54518.93 88888.00 2016-05-09 18:52:37.000 130 12617.52 57.33 54518.90 88888.00 2016-05-09 18:52:37.125 130 12617.52 57.27 54518.93 88888.00 2016-05-09 18:52:37.250 130 12617.55 57.30 54518.93 88888.00 2016-05-09 18:52:37.375 130 12617.60 57.35 54518.93 88888.00 2016-05-09 18:52:37.500 130 12617.62 57.35 54518.93 88888.00 2016-05-09 18:52:37.625 130 12617.62 57.35 54518.93 88888.00 2016-05-09 18:52:37.750 130 12617.73 57.35 54518.93 88888.00 2016-05-09 18:52:37.875 130 12617.75 57.38 54518.93 88888.00 2016-05-09 18:52:38.000 130 12617.73 57.38 54518.90 88888.00 2016-05-09 18:52:38.125 130 12617.80 57.38 54518.90 88888.00 2016-05-09 18:52:38.250 130 12617.80 57.35 54518.90 88888.00 2016-05-09 18:52:38.375 130 12617.80 57.38 54518.90 88888.00 2016-05-09 18:52:38.500 130 12617.80 57.40 54518.93 88888.00 2016-05-09 18:52:38.625 130 12617.85 57.40 54518.90 88888.00 2016-05-09 18:52:38.750 130 12617.88 57.40 54518.90 88888.00 2016-05-09 18:52:38.875 130 12617.85 57.42 54518.88 88888.00 2016-05-09 18:52:39.000 130 12617.85 57.42 54518.90 88888.00 2016-05-09 18:52:39.125 130 12617.90 57.42 54518.93 88888.00 2016-05-09 18:52:39.250 130 12617.90 57.48 54518.95 88888.00 2016-05-09 18:52:39.375 130 12617.95 57.45 54518.95 88888.00 2016-05-09 18:52:39.500 130 12618.02 57.45 54518.90 88888.00 2016-05-09 18:52:39.625 130 12618.02 57.45 54518.93 88888.00 2016-05-09 18:52:39.750 130 12618.05 57.45 54518.95 88888.00 2016-05-09 18:52:39.875 130 12618.05 57.48 54518.93 88888.00 2016-05-09 18:52:40.000 130 12618.08 57.50 54518.93 88888.00 2016-05-09 18:52:40.125 130 12618.05 57.55 54518.93 88888.00 2016-05-09 18:52:40.250 130 12618.02 57.52 54518.93 88888.00 2016-05-09 18:52:40.375 130 12618.08 57.52 54518.95 88888.00 2016-05-09 18:52:40.500 130 12618.10 57.55 54518.95 88888.00 2016-05-09 18:52:40.625 130 12618.08 57.55 54518.95 88888.00 2016-05-09 18:52:40.750 130 12618.12 57.55 54518.95 88888.00 2016-05-09 18:52:40.875 130 12618.12 57.58 54518.95 88888.00 2016-05-09 18:52:41.000 130 12618.12 57.58 54518.93 88888.00 2016-05-09 18:52:41.125 130 12618.17 57.60 54518.95 88888.00 2016-05-09 18:52:41.250 130 12618.17 57.58 54518.97 88888.00 2016-05-09 18:52:41.375 130 12618.17 57.60 54518.97 88888.00 2016-05-09 18:52:41.500 130 12618.17 57.60 54518.97 88888.00 2016-05-09 18:52:41.625 130 12618.20 57.62 54518.97 88888.00 2016-05-09 18:52:41.750 130 12618.25 57.67 54519.00 88888.00 2016-05-09 18:52:41.875 130 12618.33 57.65 54518.97 88888.00 2016-05-09 18:52:42.000 130 12618.35 57.65 54518.95 88888.00 2016-05-09 18:52:42.125 130 12618.33 57.67 54519.00 88888.00 2016-05-09 18:52:42.250 130 12618.27 57.67 54519.03 88888.00 2016-05-09 18:52:42.375 130 12618.30 57.70 54519.03 88888.00 2016-05-09 18:52:42.500 130 12618.33 57.75 54519.03 88888.00 2016-05-09 18:52:42.625 130 12618.35 57.75 54519.03 88888.00 2016-05-09 18:52:42.750 130 12618.33 57.73 54519.03 88888.00 2016-05-09 18:52:42.875 130 12618.25 57.73 54519.05 88888.00 2016-05-09 18:52:43.000 130 12618.27 57.75 54519.05 88888.00 2016-05-09 18:52:43.125 130 12618.30 57.77 54519.05 88888.00 2016-05-09 18:52:43.250 130 12618.30 57.77 54519.10 88888.00 2016-05-09 18:52:43.375 130 12618.33 57.80 54519.07 88888.00 2016-05-09 18:52:43.500 130 12618.35 57.83 54519.05 88888.00 2016-05-09 18:52:43.625 130 12618.35 57.85 54519.07 88888.00 2016-05-09 18:52:43.750 130 12618.33 57.85 54519.07 88888.00 2016-05-09 18:52:43.875 130 12618.27 57.88 54519.10 88888.00 2016-05-09 18:52:44.000 130 12618.25 57.90 54519.10 88888.00 2016-05-09 18:52:44.125 130 12618.30 57.92 54519.10 88888.00 2016-05-09 18:52:44.250 130 12618.25 57.92 54519.10 88888.00 2016-05-09 18:52:44.375 130 12618.25 57.98 54519.10 88888.00 2016-05-09 18:52:44.500 130 12618.25 58.00 54519.07 88888.00 2016-05-09 18:52:44.625 130 12618.23 57.98 54519.05 88888.00 2016-05-09 18:52:44.750 130 12618.23 57.98 54519.07 88888.00 2016-05-09 18:52:44.875 130 12618.27 58.02 54519.10 88888.00 2016-05-09 18:52:45.000 130 12618.27 58.10 54519.12 88888.00 2016-05-09 18:52:45.125 130 12618.23 58.10 54519.10 88888.00 2016-05-09 18:52:45.250 130 12618.25 58.12 54519.10 88888.00 2016-05-09 18:52:45.375 130 12618.30 58.12 54519.10 88888.00 2016-05-09 18:52:45.500 130 12618.38 58.15 54519.10 88888.00 2016-05-09 18:52:45.625 130 12618.38 58.17 54519.10 88888.00 2016-05-09 18:52:45.750 130 12618.30 58.20 54519.10 88888.00 2016-05-09 18:52:45.875 130 12618.25 58.23 54519.10 88888.00 2016-05-09 18:52:46.000 130 12618.35 58.23 54519.12 88888.00 2016-05-09 18:52:46.125 130 12618.38 58.27 54519.12 88888.00 2016-05-09 18:52:46.250 130 12618.38 58.30 54519.18 88888.00 2016-05-09 18:52:46.375 130 12618.38 58.35 54519.20 88888.00 2016-05-09 18:52:46.500 130 12618.35 58.35 54519.20 88888.00 2016-05-09 18:52:46.625 130 12618.27 58.35 54519.15 88888.00 2016-05-09 18:52:46.750 130 12618.30 58.40 54519.15 88888.00 2016-05-09 18:52:46.875 130 12618.35 58.40 54519.18 88888.00 2016-05-09 18:52:47.000 130 12618.40 58.42 54519.18 88888.00 2016-05-09 18:52:47.125 130 12618.35 58.48 54519.20 88888.00 2016-05-09 18:52:47.250 130 12618.25 58.50 54519.20 88888.00 2016-05-09 18:52:47.375 130 12618.17 58.52 54519.22 88888.00 2016-05-09 18:52:47.500 130 12618.23 58.58 54519.20 88888.00 2016-05-09 18:52:47.625 130 12618.27 58.58 54519.20 88888.00 2016-05-09 18:52:47.750 130 12618.25 58.62 54519.18 88888.00 2016-05-09 18:52:47.875 130 12618.25 58.65 54519.20 88888.00 2016-05-09 18:52:48.000 130 12618.25 58.73 54519.22 88888.00 2016-05-09 18:52:48.125 130 12618.20 58.77 54519.22 88888.00 2016-05-09 18:52:48.250 130 12618.20 58.80 54519.22 88888.00 2016-05-09 18:52:48.375 130 12618.23 58.83 54519.22 88888.00 2016-05-09 18:52:48.500 130 12618.23 58.83 54519.22 88888.00 2016-05-09 18:52:48.625 130 12618.20 58.88 54519.25 88888.00 2016-05-09 18:52:48.750 130 12618.20 58.90 54519.30 88888.00 2016-05-09 18:52:48.875 130 12618.17 58.90 54519.28 88888.00 2016-05-09 18:52:49.000 130 12618.15 58.95 54519.28 88888.00 2016-05-09 18:52:49.125 130 12618.10 58.98 54519.25 88888.00 2016-05-09 18:52:49.250 130 12618.10 58.98 54519.30 88888.00 2016-05-09 18:52:49.375 130 12618.10 59.02 54519.25 88888.00 2016-05-09 18:52:49.500 130 12618.15 59.05 54519.25 88888.00 2016-05-09 18:52:49.625 130 12618.17 59.12 54519.28 88888.00 2016-05-09 18:52:49.750 130 12618.15 59.10 54519.28 88888.00 2016-05-09 18:52:49.875 130 12618.17 59.12 54519.25 88888.00 2016-05-09 18:52:50.000 130 12618.23 59.17 54519.28 88888.00 2016-05-09 18:52:50.125 130 12618.20 59.25 54519.30 88888.00 2016-05-09 18:52:50.250 130 12618.12 59.27 54519.32 88888.00 2016-05-09 18:52:50.375 130 12618.10 59.27 54519.30 88888.00 2016-05-09 18:52:50.500 130 12618.12 59.27 54519.32 88888.00 2016-05-09 18:52:50.625 130 12618.15 59.33 54519.32 88888.00 2016-05-09 18:52:50.750 130 12618.15 59.40 54519.32 88888.00 2016-05-09 18:52:50.875 130 12618.12 59.40 54519.35 88888.00 2016-05-09 18:52:51.000 130 12618.10 59.40 54519.32 88888.00 2016-05-09 18:52:51.125 130 12618.10 59.42 54519.35 88888.00 2016-05-09 18:52:51.250 130 12618.12 59.45 54519.35 88888.00 2016-05-09 18:52:51.375 130 12618.15 59.50 54519.35 88888.00 2016-05-09 18:52:51.500 130 12618.08 59.50 54519.32 88888.00 2016-05-09 18:52:51.625 130 12618.00 59.52 54519.32 88888.00 2016-05-09 18:52:51.750 130 12618.02 59.58 54519.38 88888.00 2016-05-09 18:52:51.875 130 12618.10 59.60 54519.45 88888.00 2016-05-09 18:52:52.000 130 12618.08 59.58 54519.38 88888.00 2016-05-09 18:52:52.125 130 12618.05 59.58 54519.38 88888.00 2016-05-09 18:52:52.250 130 12618.02 59.62 54519.40 88888.00 2016-05-09 18:52:52.375 130 12618.02 59.65 54519.40 88888.00 2016-05-09 18:52:52.500 130 12618.02 59.70 54519.43 88888.00 2016-05-09 18:52:52.625 130 12617.98 59.67 54519.43 88888.00 2016-05-09 18:52:52.750 130 12617.98 59.70 54519.43 88888.00 2016-05-09 18:52:52.875 130 12618.00 59.73 54519.43 88888.00 2016-05-09 18:52:53.000 130 12618.02 59.77 54519.47 88888.00 2016-05-09 18:52:53.125 130 12618.00 59.80 54519.50 88888.00 2016-05-09 18:52:53.250 130 12617.92 59.83 54519.50 88888.00 2016-05-09 18:52:53.375 130 12617.92 59.85 54519.50 88888.00 2016-05-09 18:52:53.500 130 12617.95 59.85 54519.50 88888.00 2016-05-09 18:52:53.625 130 12617.95 59.88 54519.53 88888.00 2016-05-09 18:52:53.750 130 12617.98 59.85 54519.50 88888.00 2016-05-09 18:52:53.875 130 12618.00 59.88 54519.53 88888.00 2016-05-09 18:52:54.000 130 12618.00 59.90 54519.55 88888.00 2016-05-09 18:52:54.125 130 12617.90 59.90 54519.53 88888.00 2016-05-09 18:52:54.250 130 12617.83 59.92 54519.57 88888.00 2016-05-09 18:52:54.375 130 12617.85 59.98 54519.57 88888.00 2016-05-09 18:52:54.500 130 12617.88 60.00 54519.60 88888.00 2016-05-09 18:52:54.625 130 12617.90 60.00 54519.55 88888.00 2016-05-09 18:52:54.750 130 12617.92 60.02 54519.57 88888.00 2016-05-09 18:52:54.875 130 12617.98 60.05 54519.57 88888.00 2016-05-09 18:52:55.000 130 12617.95 60.05 54519.57 88888.00 2016-05-09 18:52:55.125 130 12617.88 60.08 54519.60 88888.00 2016-05-09 18:52:55.250 130 12617.85 60.10 54519.60 88888.00 2016-05-09 18:52:55.375 130 12617.85 60.15 54519.60 88888.00 2016-05-09 18:52:55.500 130 12617.80 60.20 54519.60 88888.00 2016-05-09 18:52:55.625 130 12617.80 60.20 54519.60 88888.00 2016-05-09 18:52:55.750 130 12617.77 60.17 54519.62 88888.00 2016-05-09 18:52:55.875 130 12617.77 60.20 54519.65 88888.00 2016-05-09 18:52:56.000 130 12617.80 60.20 54519.65 88888.00 2016-05-09 18:52:56.125 130 12617.75 60.20 54519.68 88888.00 2016-05-09 18:52:56.250 130 12617.73 60.23 54519.68 88888.00 2016-05-09 18:52:56.375 130 12617.75 60.27 54519.68 88888.00 2016-05-09 18:52:56.500 130 12617.77 60.30 54519.70 88888.00 2016-05-09 18:52:56.625 130 12617.75 60.33 54519.72 88888.00 2016-05-09 18:52:56.750 130 12617.70 60.35 54519.75 88888.00 2016-05-09 18:52:56.875 130 12617.65 60.35 54519.75 88888.00 2016-05-09 18:52:57.000 130 12617.67 60.35 54519.75 88888.00 2016-05-09 18:52:57.125 130 12617.70 60.42 54519.75 88888.00 2016-05-09 18:52:57.250 130 12617.67 60.42 54519.72 88888.00 2016-05-09 18:52:57.375 130 12617.65 60.45 54519.75 88888.00 2016-05-09 18:52:57.500 130 12617.62 60.50 54519.75 88888.00 2016-05-09 18:52:57.625 130 12617.62 60.52 54519.78 88888.00 2016-05-09 18:52:57.750 130 12617.62 60.52 54519.82 88888.00 2016-05-09 18:52:57.875 130 12617.65 60.55 54519.82 88888.00 2016-05-09 18:52:58.000 130 12617.62 60.58 54519.82 88888.00 2016-05-09 18:52:58.125 130 12617.62 60.60 54519.85 88888.00 2016-05-09 18:52:58.250 130 12617.58 60.62 54519.85 88888.00 2016-05-09 18:52:58.375 130 12617.50 60.65 54519.82 88888.00 2016-05-09 18:52:58.500 130 12617.48 60.67 54519.82 88888.00 2016-05-09 18:52:58.625 130 12617.50 60.67 54519.82 88888.00 2016-05-09 18:52:58.750 130 12617.50 60.73 54519.88 88888.00 2016-05-09 18:52:58.875 130 12617.48 60.75 54519.88 88888.00 2016-05-09 18:52:59.000 130 12617.45 60.77 54519.88 88888.00 2016-05-09 18:52:59.125 130 12617.45 60.83 54519.88 88888.00 2016-05-09 18:52:59.250 130 12617.40 60.83 54519.90 88888.00 2016-05-09 18:52:59.375 130 12617.40 60.83 54519.90 88888.00 2016-05-09 18:52:59.500 130 12617.35 60.85 54519.90 88888.00 2016-05-09 18:52:59.625 130 12617.30 60.88 54519.90 88888.00 2016-05-09 18:52:59.750 130 12617.30 60.90 54519.95 88888.00 2016-05-09 18:52:59.875 130 12617.27 60.92 54519.95 88888.00 2016-05-09 18:53:00.000 130 12617.25 60.95 54519.93 88888.00 2016-05-09 18:53:00.125 130 12617.25 61.00 54519.95 88888.00 2016-05-09 18:53:00.250 130 12617.17 61.00 54519.97 88888.00 2016-05-09 18:53:00.375 130 12617.20 61.02 54519.97 88888.00 2016-05-09 18:53:00.500 130 12617.15 61.08 54519.95 88888.00 2016-05-09 18:53:00.625 130 12617.08 61.08 54519.97 88888.00 2016-05-09 18:53:00.750 130 12617.10 61.15 54520.00 88888.00 2016-05-09 18:53:00.875 130 12617.00 61.17 54520.03 88888.00 2016-05-09 18:53:01.000 130 12616.98 61.17 54520.00 88888.00 2016-05-09 18:53:01.125 130 12617.00 61.20 54520.00 88888.00 2016-05-09 18:53:01.250 130 12617.05 61.25 54520.03 88888.00 2016-05-09 18:53:01.375 130 12617.02 61.27 54520.03 88888.00 2016-05-09 18:53:01.500 130 12616.98 61.30 54520.03 88888.00 2016-05-09 18:53:01.625 130 12616.92 61.35 54520.03 88888.00 2016-05-09 18:53:01.750 130 12617.00 61.42 54520.03 88888.00 2016-05-09 18:53:01.875 130 12617.02 61.45 54520.00 88888.00 2016-05-09 18:53:02.000 130 12617.00 61.45 54520.03 88888.00 2016-05-09 18:53:02.125 130 12616.98 61.50 54520.07 88888.00 2016-05-09 18:53:02.250 130 12616.90 61.55 54520.07 88888.00 2016-05-09 18:53:02.375 130 12616.90 61.58 54520.05 88888.00 2016-05-09 18:53:02.500 130 12616.90 61.62 54520.05 88888.00 2016-05-09 18:53:02.625 130 12616.95 61.67 54520.07 88888.00 2016-05-09 18:53:02.750 130 12616.90 61.70 54520.05 88888.00 2016-05-09 18:53:02.875 130 12616.85 61.70 54520.05 88888.00 2016-05-09 18:53:03.000 130 12616.90 61.70 54520.07 88888.00 2016-05-09 18:53:03.125 130 12616.90 61.77 54520.07 88888.00 2016-05-09 18:53:03.250 130 12616.88 61.80 54520.05 88888.00 2016-05-09 18:53:03.375 130 12616.85 61.85 54520.07 88888.00 2016-05-09 18:53:03.500 130 12616.83 61.90 54520.07 88888.00 2016-05-09 18:53:03.625 130 12616.83 61.95 54520.10 88888.00 2016-05-09 18:53:03.750 130 12616.83 61.98 54520.10 88888.00 2016-05-09 18:53:03.875 130 12616.77 62.00 54520.10 88888.00 2016-05-09 18:53:04.000 130 12616.77 62.00 54520.07 88888.00 2016-05-09 18:53:04.125 130 12616.83 62.05 54520.07 88888.00 2016-05-09 18:53:04.250 130 12616.77 62.10 54520.10 88888.00 2016-05-09 18:53:04.375 130 12616.73 62.10 54520.10 88888.00 2016-05-09 18:53:04.500 130 12616.73 62.15 54520.12 88888.00 2016-05-09 18:53:04.625 130 12616.73 62.23 54520.12 88888.00 2016-05-09 18:53:04.750 130 12616.73 62.25 54520.10 88888.00 2016-05-09 18:53:04.875 130 12616.65 62.30 54520.12 88888.00 2016-05-09 18:53:05.000 130 12616.62 62.27 54520.10 88888.00 2016-05-09 18:53:05.125 130 12616.65 62.30 54520.12 88888.00 2016-05-09 18:53:05.250 130 12616.62 62.35 54520.12 88888.00 2016-05-09 18:53:05.375 130 12616.62 62.38 54520.15 88888.00 2016-05-09 18:53:05.500 130 12616.58 62.40 54520.15 88888.00 2016-05-09 18:53:05.625 130 12616.55 62.42 54520.15 88888.00 2016-05-09 18:53:05.750 130 12616.62 62.45 54520.15 88888.00 2016-05-09 18:53:05.875 130 12616.62 62.50 54520.18 88888.00 2016-05-09 18:53:06.000 130 12616.58 62.52 54520.15 88888.00 2016-05-09 18:53:06.125 130 12616.55 62.58 54520.18 88888.00 2016-05-09 18:53:06.250 130 12616.58 62.55 54520.18 88888.00 2016-05-09 18:53:06.375 130 12616.60 62.60 54520.18 88888.00 2016-05-09 18:53:06.500 130 12616.55 62.62 54520.18 88888.00 2016-05-09 18:53:06.625 130 12616.55 62.65 54520.18 88888.00 2016-05-09 18:53:06.750 130 12616.52 62.70 54520.20 88888.00 2016-05-09 18:53:06.875 130 12616.45 62.75 54520.22 88888.00 2016-05-09 18:53:07.000 130 12616.42 62.75 54520.28 88888.00 2016-05-09 18:53:07.125 130 12616.42 62.77 54520.30 88888.00 2016-05-09 18:53:07.250 130 12616.45 62.80 54520.30 88888.00 2016-05-09 18:53:07.375 130 12616.40 62.83 54520.28 88888.00 2016-05-09 18:53:07.500 130 12616.33 62.85 54520.25 88888.00 2016-05-09 18:53:07.625 130 12616.35 62.88 54520.28 88888.00 2016-05-09 18:53:07.750 130 12616.33 62.90 54520.28 88888.00 2016-05-09 18:53:07.875 130 12616.33 62.92 54520.28 88888.00 2016-05-09 18:53:08.000 130 12616.35 62.95 54520.28 88888.00 2016-05-09 18:53:08.125 130 12616.30 63.00 54520.32 88888.00 2016-05-09 18:53:08.250 130 12616.25 63.00 54520.35 88888.00 2016-05-09 18:53:08.375 130 12616.23 63.00 54520.32 88888.00 2016-05-09 18:53:08.500 130 12616.15 63.00 54520.32 88888.00 2016-05-09 18:53:08.625 130 12616.12 63.08 54520.35 88888.00 2016-05-09 18:53:08.750 130 12616.20 63.12 54520.38 88888.00 2016-05-09 18:53:08.875 130 12616.20 63.15 54520.35 88888.00 2016-05-09 18:53:09.000 130 12616.17 63.15 54520.35 88888.00 2016-05-09 18:53:09.125 130 12616.15 63.17 54520.38 88888.00 2016-05-09 18:53:09.250 130 12616.10 63.20 54520.43 88888.00 2016-05-09 18:53:09.375 130 12616.05 63.20 54520.40 88888.00 2016-05-09 18:53:09.500 130 12616.00 63.25 54520.45 88888.00 2016-05-09 18:53:09.625 130 12616.00 63.27 54520.43 88888.00 2016-05-09 18:53:09.750 130 12616.02 63.30 54520.43 88888.00 2016-05-09 18:53:09.875 130 12616.00 63.30 54520.45 88888.00 2016-05-09 18:53:10.000 130 12615.90 63.33 54520.45 88888.00 2016-05-09 18:53:10.125 130 12615.88 63.35 54520.47 88888.00 2016-05-09 18:53:10.250 130 12615.85 63.35 54520.47 88888.00 2016-05-09 18:53:10.375 130 12615.85 63.40 54520.47 88888.00 2016-05-09 18:53:10.500 130 12615.85 63.40 54520.47 88888.00 2016-05-09 18:53:10.625 130 12615.80 63.42 54520.47 88888.00 2016-05-09 18:53:10.750 130 12615.77 63.45 54520.50 88888.00 2016-05-09 18:53:10.875 130 12615.83 63.45 54520.50 88888.00 2016-05-09 18:53:11.000 130 12615.83 63.45 54520.53 88888.00 2016-05-09 18:53:11.125 130 12615.73 63.48 54520.53 88888.00 2016-05-09 18:53:11.250 130 12615.60 63.50 54520.53 88888.00 2016-05-09 18:53:11.375 130 12615.58 63.52 54520.53 88888.00 2016-05-09 18:53:11.500 130 12615.58 63.58 54520.50 88888.00 2016-05-09 18:53:11.625 130 12615.58 63.60 54520.50 88888.00 2016-05-09 18:53:11.750 130 12615.60 63.62 54520.53 88888.00 2016-05-09 18:53:11.875 130 12615.62 63.62 54520.53 88888.00 2016-05-09 18:53:12.000 130 12615.62 63.65 54520.53 88888.00 2016-05-09 18:53:12.125 130 12615.60 63.70 54520.53 88888.00 2016-05-09 18:53:12.250 130 12615.55 63.70 54520.55 88888.00 2016-05-09 18:53:12.375 130 12615.52 63.75 54520.57 88888.00 2016-05-09 18:53:12.500 130 12615.50 63.75 54520.60 88888.00 2016-05-09 18:53:12.625 130 12615.50 63.80 54520.57 88888.00 2016-05-09 18:53:12.750 130 12615.52 63.83 54520.60 88888.00 2016-05-09 18:53:12.875 130 12615.52 63.90 54520.62 88888.00 2016-05-09 18:53:13.000 130 12615.52 63.92 54520.62 88888.00 2016-05-09 18:53:13.125 130 12615.52 63.92 54520.62 88888.00 2016-05-09 18:53:13.250 130 12615.50 63.92 54520.62 88888.00 2016-05-09 18:53:13.375 130 12615.45 63.98 54520.62 88888.00 2016-05-09 18:53:13.500 130 12615.48 63.95 54520.62 88888.00 2016-05-09 18:53:13.625 130 12615.52 63.98 54520.62 88888.00 2016-05-09 18:53:13.750 130 12615.52 64.00 54520.62 88888.00 2016-05-09 18:53:13.875 130 12615.50 64.03 54520.65 88888.00 2016-05-09 18:53:14.000 130 12615.45 64.03 54520.60 88888.00 2016-05-09 18:53:14.125 130 12615.40 64.03 54520.62 88888.00 2016-05-09 18:53:14.250 130 12615.35 64.08 54520.65 88888.00 2016-05-09 18:53:14.375 130 12615.45 64.10 54520.65 88888.00 2016-05-09 18:53:14.500 130 12615.45 64.12 54520.65 88888.00 2016-05-09 18:53:14.625 130 12615.42 64.15 54520.68 88888.00 2016-05-09 18:53:14.750 130 12615.45 64.17 54520.65 88888.00 2016-05-09 18:53:14.875 130 12615.42 64.17 54520.68 88888.00 2016-05-09 18:53:15.000 130 12615.40 64.22 54520.65 88888.00 2016-05-09 18:53:15.125 130 12615.38 64.17 54520.65 88888.00 2016-05-09 18:53:15.250 130 12615.33 64.17 54520.68 88888.00 2016-05-09 18:53:15.375 130 12615.33 64.20 54520.68 88888.00 2016-05-09 18:53:15.500 130 12615.38 64.22 54520.65 88888.00 2016-05-09 18:53:15.625 130 12615.45 64.25 54520.70 88888.00 2016-05-09 18:53:15.750 130 12615.38 64.28 54520.70 88888.00 2016-05-09 18:53:15.875 130 12615.33 64.30 54520.68 88888.00 2016-05-09 18:53:16.000 130 12615.30 64.33 54520.68 88888.00 2016-05-09 18:53:16.125 130 12615.40 64.30 54520.70 88888.00 2016-05-09 18:53:16.250 130 12615.42 64.35 54520.70 88888.00 2016-05-09 18:53:16.375 130 12615.45 64.35 54520.70 88888.00 2016-05-09 18:53:16.500 130 12615.38 64.38 54520.70 88888.00 2016-05-09 18:53:16.625 130 12615.42 64.38 54520.70 88888.00 2016-05-09 18:53:16.750 130 12615.42 64.40 54520.68 88888.00 2016-05-09 18:53:16.875 130 12615.40 64.42 54520.68 88888.00 2016-05-09 18:53:17.000 130 12615.42 64.45 54520.68 88888.00 2016-05-09 18:53:17.125 130 12615.45 64.45 54520.70 88888.00 2016-05-09 18:53:17.250 130 12615.38 64.47 54520.70 88888.00 2016-05-09 18:53:17.375 130 12615.40 64.50 54520.70 88888.00 2016-05-09 18:53:17.500 130 12615.45 64.55 54520.70 88888.00 2016-05-09 18:53:17.625 130 12615.42 64.50 54520.68 88888.00 2016-05-09 18:53:17.750 130 12615.48 64.55 54520.68 88888.00 2016-05-09 18:53:17.875 130 12615.45 64.55 54520.68 88888.00 2016-05-09 18:53:18.000 130 12615.42 64.55 54520.68 88888.00 2016-05-09 18:53:18.125 130 12615.48 64.60 54520.65 88888.00 2016-05-09 18:53:18.250 130 12615.55 64.60 54520.65 88888.00 2016-05-09 18:53:18.375 130 12615.60 64.60 54520.68 88888.00 2016-05-09 18:53:18.500 130 12615.55 64.62 54520.68 88888.00 2016-05-09 18:53:18.625 130 12615.58 64.67 54520.68 88888.00 2016-05-09 18:53:18.750 130 12615.67 64.70 54520.68 88888.00 2016-05-09 18:53:18.875 130 12615.67 64.72 54520.68 88888.00 2016-05-09 18:53:19.000 130 12615.65 64.72 54520.65 88888.00 2016-05-09 18:53:19.125 130 12615.65 64.75 54520.65 88888.00 2016-05-09 18:53:19.250 130 12615.65 64.78 54520.68 88888.00 2016-05-09 18:53:19.375 130 12615.75 64.78 54520.65 88888.00 2016-05-09 18:53:19.500 130 12615.77 64.78 54520.68 88888.00 2016-05-09 18:53:19.625 130 12615.77 64.83 54520.68 88888.00 2016-05-09 18:53:19.750 130 12615.70 64.83 54520.62 88888.00 2016-05-09 18:53:19.875 130 12615.73 64.85 54520.62 88888.00 2016-05-09 18:53:20.000 130 12615.75 64.88 54520.65 88888.00 2016-05-09 18:53:20.125 130 12615.83 64.90 54520.65 88888.00 2016-05-09 18:53:20.250 130 12615.85 64.92 54520.65 88888.00 2016-05-09 18:53:20.375 130 12615.88 64.92 54520.65 88888.00 2016-05-09 18:53:20.500 130 12615.80 64.97 54520.65 88888.00 2016-05-09 18:53:20.625 130 12615.80 65.00 54520.68 88888.00 2016-05-09 18:53:20.750 130 12615.83 64.97 54520.68 88888.00 2016-05-09 18:53:20.875 130 12615.85 65.00 54520.65 88888.00 2016-05-09 18:53:21.000 130 12615.90 65.03 54520.65 88888.00 2016-05-09 18:53:21.125 130 12615.92 65.05 54520.65 88888.00 2016-05-09 18:53:21.250 130 12616.02 65.08 54520.62 88888.00 2016-05-09 18:53:21.375 130 12616.08 65.12 54520.65 88888.00 2016-05-09 18:53:21.500 130 12616.08 65.15 54520.65 88888.00 2016-05-09 18:53:21.625 130 12616.05 65.12 54520.65 88888.00 2016-05-09 18:53:21.750 130 12616.08 65.12 54520.65 88888.00 2016-05-09 18:53:21.875 130 12616.10 65.17 54520.62 88888.00 2016-05-09 18:53:22.000 130 12616.12 65.17 54520.65 88888.00 2016-05-09 18:53:22.125 130 12616.15 65.20 54520.65 88888.00 2016-05-09 18:53:22.250 130 12616.23 65.22 54520.62 88888.00 2016-05-09 18:53:22.375 130 12616.27 65.20 54520.60 88888.00 2016-05-09 18:53:22.500 130 12616.25 65.22 54520.60 88888.00 2016-05-09 18:53:22.625 130 12616.27 65.25 54520.60 88888.00 2016-05-09 18:53:22.750 130 12616.27 65.28 54520.62 88888.00 2016-05-09 18:53:22.875 130 12616.30 65.22 54520.60 88888.00 2016-05-09 18:53:23.000 130 12616.38 65.25 54520.57 88888.00 2016-05-09 18:53:23.125 130 12616.48 65.25 54520.57 88888.00 2016-05-09 18:53:23.250 130 12616.50 65.28 54520.62 88888.00 2016-05-09 18:53:23.375 130 12616.48 65.28 54520.62 88888.00 2016-05-09 18:53:23.500 130 12616.48 65.30 54520.62 88888.00 2016-05-09 18:53:23.625 130 12616.45 65.33 54520.60 88888.00 2016-05-09 18:53:23.750 130 12616.45 65.33 54520.60 88888.00 2016-05-09 18:53:23.875 130 12616.42 65.30 54520.60 88888.00 2016-05-09 18:53:24.000 130 12616.42 65.33 54520.60 88888.00 2016-05-09 18:53:24.125 130 12616.48 65.33 54520.62 88888.00 2016-05-09 18:53:24.250 130 12616.50 65.38 54520.65 88888.00 2016-05-09 18:53:24.375 130 12616.55 65.40 54520.62 88888.00 2016-05-09 18:53:24.500 130 12616.52 65.40 54520.62 88888.00 2016-05-09 18:53:24.625 130 12616.60 65.40 54520.60 88888.00 2016-05-09 18:53:24.750 130 12616.67 65.42 54520.60 88888.00 2016-05-09 18:53:24.875 130 12616.70 65.42 54520.62 88888.00 2016-05-09 18:53:25.000 130 12616.73 65.45 54520.60 88888.00 2016-05-09 18:53:25.125 130 12616.73 65.47 54520.60 88888.00 2016-05-09 18:53:25.250 130 12616.75 65.47 54520.60 88888.00 2016-05-09 18:53:25.375 130 12616.75 65.50 54520.62 88888.00 2016-05-09 18:53:25.500 130 12616.73 65.50 54520.60 88888.00 2016-05-09 18:53:25.625 130 12616.73 65.50 54520.60 88888.00 2016-05-09 18:53:25.750 130 12616.75 65.53 54520.57 88888.00 2016-05-09 18:53:25.875 130 12616.75 65.55 54520.57 88888.00 2016-05-09 18:53:26.000 130 12616.80 65.55 54520.57 88888.00 2016-05-09 18:53:26.125 130 12616.85 65.58 54520.55 88888.00 2016-05-09 18:53:26.250 130 12616.88 65.55 54520.55 88888.00 2016-05-09 18:53:26.375 130 12616.92 65.58 54520.57 88888.00 2016-05-09 18:53:26.500 130 12616.95 65.60 54520.57 88888.00 2016-05-09 18:53:26.625 130 12616.95 65.60 54520.57 88888.00 2016-05-09 18:53:26.750 130 12617.00 65.62 54520.57 88888.00 2016-05-09 18:53:26.875 130 12617.08 65.62 54520.53 88888.00 2016-05-09 18:53:27.000 130 12617.05 65.62 54520.55 88888.00 2016-05-09 18:53:27.125 130 12617.10 65.62 54520.57 88888.00 2016-05-09 18:53:27.250 130 12617.05 65.65 54520.57 88888.00 2016-05-09 18:53:27.375 130 12617.10 65.67 54520.57 88888.00 2016-05-09 18:53:27.500 130 12617.10 65.67 54520.57 88888.00 2016-05-09 18:53:27.625 130 12617.10 65.65 54520.55 88888.00 2016-05-09 18:53:27.750 130 12617.08 65.62 54520.55 88888.00 2016-05-09 18:53:27.875 130 12617.12 65.67 54520.57 88888.00 2016-05-09 18:53:28.000 130 12617.20 65.67 54520.57 88888.00 2016-05-09 18:53:28.125 130 12617.23 65.65 54520.57 88888.00 2016-05-09 18:53:28.250 130 12617.27 65.65 54520.62 88888.00 2016-05-09 18:53:28.375 130 12617.38 65.72 54520.60 88888.00 2016-05-09 18:53:28.500 130 12617.38 65.72 54520.57 88888.00 2016-05-09 18:53:28.625 130 12617.42 65.72 54520.55 88888.00 2016-05-09 18:53:28.750 130 12617.42 65.72 54520.57 88888.00 2016-05-09 18:53:28.875 130 12617.38 65.75 54520.60 88888.00 2016-05-09 18:53:29.000 130 12617.38 65.72 54520.62 88888.00 2016-05-09 18:53:29.125 130 12617.35 65.75 54520.62 88888.00 2016-05-09 18:53:29.250 130 12617.35 65.78 54520.62 88888.00 2016-05-09 18:53:29.375 130 12617.42 65.78 54520.60 88888.00 2016-05-09 18:53:29.500 130 12617.50 65.75 54520.60 88888.00 2016-05-09 18:53:29.625 130 12617.45 65.75 54520.55 88888.00 2016-05-09 18:53:29.750 130 12617.45 65.75 54520.57 88888.00 2016-05-09 18:53:29.875 130 12617.52 65.80 54520.57 88888.00 2016-05-09 18:53:30.000 130 12617.60 65.80 54520.57 88888.00 2016-05-09 18:53:30.125 130 12617.60 65.80 54520.57 88888.00 2016-05-09 18:53:30.250 130 12617.65 65.75 54520.60 88888.00 2016-05-09 18:53:30.375 130 12617.67 65.75 54520.60 88888.00 2016-05-09 18:53:30.500 130 12617.65 65.75 54520.62 88888.00 2016-05-09 18:53:30.625 130 12617.62 65.80 54520.62 88888.00 2016-05-09 18:53:30.750 130 12617.65 65.78 54520.62 88888.00 2016-05-09 18:53:30.875 130 12617.67 65.83 54520.62 88888.00 2016-05-09 18:53:31.000 130 12617.70 65.85 54520.65 88888.00 2016-05-09 18:53:31.125 130 12617.73 65.83 54520.62 88888.00 2016-05-09 18:53:31.250 130 12617.70 65.80 54520.60 88888.00 2016-05-09 18:53:31.375 130 12617.70 65.80 54520.60 88888.00 2016-05-09 18:53:31.500 130 12617.70 65.80 54520.60 88888.00 2016-05-09 18:53:31.625 130 12617.80 65.83 54520.60 88888.00 2016-05-09 18:53:31.750 130 12617.85 65.83 54520.57 88888.00 2016-05-09 18:53:31.875 130 12617.88 65.83 54520.55 88888.00 2016-05-09 18:53:32.000 130 12617.83 65.83 54520.55 88888.00 2016-05-09 18:53:32.125 130 12617.83 65.85 54520.57 88888.00 2016-05-09 18:53:32.250 130 12617.92 65.85 54520.60 88888.00 2016-05-09 18:53:32.375 130 12617.98 65.85 54520.55 88888.00 2016-05-09 18:53:32.500 130 12617.95 65.85 54520.57 88888.00 2016-05-09 18:53:32.625 130 12617.98 65.88 54520.57 88888.00 2016-05-09 18:53:32.750 130 12618.02 65.88 54520.57 88888.00 2016-05-09 18:53:32.875 130 12618.05 65.90 54520.57 88888.00 2016-05-09 18:53:33.000 130 12617.98 65.90 54520.62 88888.00 2016-05-09 18:53:33.125 130 12618.00 65.90 54520.62 88888.00 2016-05-09 18:53:33.250 130 12618.05 65.88 54520.62 88888.00 2016-05-09 18:53:33.375 130 12618.10 65.88 54520.62 88888.00 2016-05-09 18:53:33.500 130 12618.10 65.88 54520.62 88888.00 2016-05-09 18:53:33.625 130 12618.15 65.88 54520.60 88888.00 2016-05-09 18:53:33.750 130 12618.20 65.90 54520.57 88888.00 2016-05-09 18:53:33.875 130 12618.23 65.90 54520.57 88888.00 2016-05-09 18:53:34.000 130 12618.23 65.92 54520.62 88888.00 2016-05-09 18:53:34.125 130 12618.23 65.92 54520.65 88888.00 2016-05-09 18:53:34.250 130 12618.23 65.90 54520.62 88888.00 2016-05-09 18:53:34.375 130 12618.25 65.88 54520.60 88888.00 2016-05-09 18:53:34.500 130 12618.17 65.88 54520.60 88888.00 2016-05-09 18:53:34.625 130 12618.17 65.90 54520.60 88888.00 2016-05-09 18:53:34.750 130 12618.27 65.92 54520.62 88888.00 2016-05-09 18:53:34.875 130 12618.30 65.92 54520.62 88888.00 2016-05-09 18:53:35.000 130 12618.33 65.92 54520.62 88888.00 2016-05-09 18:53:35.125 130 12618.35 65.92 54520.65 88888.00 2016-05-09 18:53:35.250 130 12618.33 65.92 54520.65 88888.00 2016-05-09 18:53:35.375 130 12618.35 65.92 54520.62 88888.00 2016-05-09 18:53:35.500 130 12618.38 65.90 54520.62 88888.00 2016-05-09 18:53:35.625 130 12618.38 65.90 54520.62 88888.00 2016-05-09 18:53:35.750 130 12618.35 65.90 54520.62 88888.00 2016-05-09 18:53:35.875 130 12618.35 65.92 54520.62 88888.00 2016-05-09 18:53:36.000 130 12618.38 65.95 54520.62 88888.00 2016-05-09 18:53:36.125 130 12618.40 65.95 54520.62 88888.00 2016-05-09 18:53:36.250 130 12618.42 65.95 54520.65 88888.00 2016-05-09 18:53:36.375 130 12618.50 65.97 54520.62 88888.00 2016-05-09 18:53:36.500 130 12618.52 65.97 54520.62 88888.00 2016-05-09 18:53:36.625 130 12618.52 66.00 54520.65 88888.00 2016-05-09 18:53:36.750 130 12618.55 66.03 54520.68 88888.00 2016-05-09 18:53:36.875 130 12618.52 66.00 54520.62 88888.00 2016-05-09 18:53:37.000 130 12618.52 65.97 54520.62 88888.00 2016-05-09 18:53:37.125 130 12618.60 66.00 54520.62 88888.00 2016-05-09 18:53:37.250 130 12618.67 66.00 54520.62 88888.00 2016-05-09 18:53:37.375 130 12618.73 65.95 54520.65 88888.00 2016-05-09 18:53:37.500 130 12618.73 65.95 54520.62 88888.00 2016-05-09 18:53:37.625 130 12618.75 65.97 54520.62 88888.00 2016-05-09 18:53:37.750 130 12618.77 65.97 54520.60 88888.00 2016-05-09 18:53:37.875 130 12618.75 65.97 54520.60 88888.00 2016-05-09 18:53:38.000 130 12618.73 66.00 54520.60 88888.00 2016-05-09 18:53:38.125 130 12618.75 66.03 54520.62 88888.00 2016-05-09 18:53:38.250 130 12618.77 66.03 54520.60 88888.00 2016-05-09 18:53:38.375 130 12618.80 66.03 54520.60 88888.00 2016-05-09 18:53:38.500 130 12618.80 66.03 54520.57 88888.00 2016-05-09 18:53:38.625 130 12618.83 66.05 54520.62 88888.00 2016-05-09 18:53:38.750 130 12618.85 66.05 54520.65 88888.00 2016-05-09 18:53:38.875 130 12618.90 66.08 54520.62 88888.00 2016-05-09 18:53:39.000 130 12618.92 66.08 54520.60 88888.00 2016-05-09 18:53:39.125 130 12618.98 66.08 54520.65 88888.00 2016-05-09 18:53:39.250 130 12618.98 66.03 54520.65 88888.00 2016-05-09 18:53:39.375 130 12619.00 66.08 54520.65 88888.00 2016-05-09 18:53:39.500 130 12618.98 66.08 54520.68 88888.00 2016-05-09 18:53:39.625 130 12619.00 66.05 54520.68 88888.00 2016-05-09 18:53:39.750 130 12619.08 66.03 54520.68 88888.00 2016-05-09 18:53:39.875 130 12619.08 66.05 54520.70 88888.00 2016-05-09 18:53:40.000 130 12619.05 66.05 54520.70 88888.00 2016-05-09 18:53:40.125 130 12619.08 66.05 54520.70 88888.00 2016-05-09 18:53:40.250 130 12619.15 66.08 54520.70 88888.00 2016-05-09 18:53:40.375 130 12619.15 66.08 54520.68 88888.00 2016-05-09 18:53:40.500 130 12619.15 66.08 54520.70 88888.00 2016-05-09 18:53:40.625 130 12619.15 66.08 54520.72 88888.00 2016-05-09 18:53:40.750 130 12619.17 66.05 54520.75 88888.00 2016-05-09 18:53:40.875 130 12619.17 66.05 54520.70 88888.00 2016-05-09 18:53:41.000 130 12619.17 66.08 54520.68 88888.00 2016-05-09 18:53:41.125 130 12619.15 66.05 54520.72 88888.00 2016-05-09 18:53:41.250 130 12619.15 66.05 54520.70 88888.00 2016-05-09 18:53:41.375 130 12619.17 66.08 54520.72 88888.00 2016-05-09 18:53:41.500 130 12619.15 66.05 54520.72 88888.00 2016-05-09 18:53:41.625 130 12619.12 66.03 54520.72 88888.00 2016-05-09 18:53:41.750 130 12619.12 66.03 54520.72 88888.00 2016-05-09 18:53:41.875 130 12619.20 66.05 54520.72 88888.00 2016-05-09 18:53:42.000 130 12619.27 66.05 54520.72 88888.00 2016-05-09 18:53:42.125 130 12619.30 66.05 54520.75 88888.00 2016-05-09 18:53:42.250 130 12619.30 66.03 54520.78 88888.00 2016-05-09 18:53:42.375 130 12619.33 66.05 54520.78 88888.00 2016-05-09 18:53:42.500 130 12619.35 66.03 54520.78 88888.00 2016-05-09 18:53:42.625 130 12619.35 66.03 54520.78 88888.00 2016-05-09 18:53:42.750 130 12619.25 66.03 54520.78 88888.00 2016-05-09 18:53:42.875 130 12619.23 66.03 54520.80 88888.00 2016-05-09 18:53:43.000 130 12619.33 66.03 54520.78 88888.00 2016-05-09 18:53:43.125 130 12619.40 66.10 54520.80 88888.00 2016-05-09 18:53:43.250 130 12619.33 66.10 54520.82 88888.00 2016-05-09 18:53:43.375 130 12619.33 66.12 54520.82 88888.00 2016-05-09 18:53:43.500 130 12619.35 66.10 54520.82 88888.00 2016-05-09 18:53:43.625 130 12619.38 66.05 54520.82 88888.00 2016-05-09 18:53:43.750 130 12619.38 66.05 54520.82 88888.00 2016-05-09 18:53:43.875 130 12619.38 66.12 54520.88 88888.00 2016-05-09 18:53:44.000 130 12619.35 66.08 54520.88 88888.00 2016-05-09 18:53:44.125 130 12619.30 66.08 54520.88 88888.00 2016-05-09 18:53:44.250 130 12619.33 66.08 54520.90 88888.00 2016-05-09 18:53:44.375 130 12619.30 66.10 54520.88 88888.00 2016-05-09 18:53:44.500 130 12619.25 66.12 54520.90 88888.00 2016-05-09 18:53:44.625 130 12619.23 66.12 54520.90 88888.00 2016-05-09 18:53:44.750 130 12619.23 66.10 54520.90 88888.00 2016-05-09 18:53:44.875 130 12619.20 66.12 54520.88 88888.00 2016-05-09 18:53:45.000 130 12619.20 66.10 54520.90 88888.00 2016-05-09 18:53:45.125 130 12619.25 66.05 54520.93 88888.00 2016-05-09 18:53:45.250 130 12619.25 66.05 54520.95 88888.00 2016-05-09 18:53:45.375 130 12619.27 66.08 54520.95 88888.00 2016-05-09 18:53:45.500 130 12619.27 66.08 54520.95 88888.00 2016-05-09 18:53:45.625 130 12619.23 66.03 54520.95 88888.00 2016-05-09 18:53:45.750 130 12619.23 66.05 54520.97 88888.00 2016-05-09 18:53:45.875 130 12619.23 66.05 54521.00 88888.00 2016-05-09 18:53:46.000 130 12619.17 66.08 54521.03 88888.00 2016-05-09 18:53:46.125 130 12619.15 66.08 54521.07 88888.00 2016-05-09 18:53:46.250 130 12619.15 66.05 54521.07 88888.00 2016-05-09 18:53:46.375 130 12619.20 66.10 54521.05 88888.00 2016-05-09 18:53:46.500 130 12619.17 66.08 54521.05 88888.00 2016-05-09 18:53:46.625 130 12619.08 66.08 54521.03 88888.00 2016-05-09 18:53:46.750 130 12619.10 66.05 54521.05 88888.00 2016-05-09 18:53:46.875 130 12619.08 66.03 54521.10 88888.00 2016-05-09 18:53:47.000 130 12619.05 66.05 54521.07 88888.00 2016-05-09 18:53:47.125 130 12619.02 66.03 54521.10 88888.00 2016-05-09 18:53:47.250 130 12619.10 66.03 54521.12 88888.00 2016-05-09 18:53:47.375 130 12619.15 66.05 54521.12 88888.00 2016-05-09 18:53:47.500 130 12619.10 66.08 54521.15 88888.00 2016-05-09 18:53:47.625 130 12619.10 66.08 54521.18 88888.00 2016-05-09 18:53:47.750 130 12619.12 66.05 54521.15 88888.00 2016-05-09 18:53:47.875 130 12619.08 66.00 54521.15 88888.00 2016-05-09 18:53:48.000 130 12619.00 66.00 54521.15 88888.00 2016-05-09 18:53:48.125 130 12619.00 66.00 54521.18 88888.00 2016-05-09 18:53:48.250 130 12618.98 66.00 54521.15 88888.00 2016-05-09 18:53:48.375 130 12618.95 66.00 54521.18 88888.00 2016-05-09 18:53:48.500 130 12618.92 65.97 54521.22 88888.00 2016-05-09 18:53:48.625 130 12619.00 65.97 54521.20 88888.00 2016-05-09 18:53:48.750 130 12618.95 65.97 54521.22 88888.00 2016-05-09 18:53:48.875 130 12618.95 65.97 54521.22 88888.00 2016-05-09 18:53:49.000 130 12619.00 65.97 54521.25 88888.00 2016-05-09 18:53:49.125 130 12619.00 65.97 54521.28 88888.00 2016-05-09 18:53:49.250 130 12618.98 65.95 54521.28 88888.00 2016-05-09 18:53:49.375 130 12618.95 65.95 54521.28 88888.00 2016-05-09 18:53:49.500 130 12618.98 65.92 54521.30 88888.00 2016-05-09 18:53:49.625 130 12618.98 65.92 54521.32 88888.00 2016-05-09 18:53:49.750 130 12619.00 65.92 54521.38 88888.00 2016-05-09 18:53:49.875 130 12619.00 65.92 54521.35 88888.00 2016-05-09 18:53:50.000 130 12618.95 65.88 54521.38 88888.00 2016-05-09 18:53:50.125 130 12618.95 65.88 54521.38 88888.00 2016-05-09 18:53:50.250 130 12618.92 65.85 54521.43 88888.00 2016-05-09 18:53:50.375 130 12618.88 65.85 54521.45 88888.00 2016-05-09 18:53:50.500 130 12618.88 65.83 54521.47 88888.00 2016-05-09 18:53:50.625 130 12618.85 65.85 54521.43 88888.00 2016-05-09 18:53:50.750 130 12618.83 65.83 54521.43 88888.00 2016-05-09 18:53:50.875 130 12618.90 65.83 54521.43 88888.00 2016-05-09 18:53:51.000 130 12618.80 65.80 54521.43 88888.00 2016-05-09 18:53:51.125 130 12618.73 65.78 54521.45 88888.00 2016-05-09 18:53:51.250 130 12618.77 65.75 54521.47 88888.00 2016-05-09 18:53:51.375 130 12618.80 65.78 54521.50 88888.00 2016-05-09 18:53:51.500 130 12618.77 65.80 54521.53 88888.00 2016-05-09 18:53:51.625 130 12618.77 65.78 54521.53 88888.00 2016-05-09 18:53:51.750 130 12618.73 65.75 54521.53 88888.00 2016-05-09 18:53:51.875 130 12618.73 65.75 54521.55 88888.00 2016-05-09 18:53:52.000 130 12618.70 65.72 54521.53 88888.00 2016-05-09 18:53:52.125 130 12618.62 65.72 54521.55 88888.00 2016-05-09 18:53:52.250 130 12618.62 65.70 54521.55 88888.00 2016-05-09 18:53:52.375 130 12618.62 65.70 54521.60 88888.00 2016-05-09 18:53:52.500 130 12618.58 65.72 54521.60 88888.00 2016-05-09 18:53:52.625 130 12618.55 65.67 54521.60 88888.00 2016-05-09 18:53:52.750 130 12618.55 65.67 54521.60 88888.00 2016-05-09 18:53:52.875 130 12618.52 65.67 54521.62 88888.00 2016-05-09 18:53:53.000 130 12618.52 65.62 54521.65 88888.00 2016-05-09 18:53:53.125 130 12618.48 65.60 54521.65 88888.00 2016-05-09 18:53:53.250 130 12618.50 65.60 54521.65 88888.00 2016-05-09 18:53:53.375 130 12618.50 65.58 54521.65 88888.00 2016-05-09 18:53:53.500 130 12618.50 65.58 54521.68 88888.00 2016-05-09 18:53:53.625 130 12618.48 65.58 54521.68 88888.00 2016-05-09 18:53:53.750 130 12618.45 65.58 54521.72 88888.00 2016-05-09 18:53:53.875 130 12618.42 65.58 54521.75 88888.00 2016-05-09 18:53:54.000 130 12618.48 65.55 54521.75 88888.00 2016-05-09 18:53:54.125 130 12618.45 65.53 54521.72 88888.00 2016-05-09 18:53:54.250 130 12618.42 65.50 54521.75 88888.00 2016-05-09 18:53:54.375 130 12618.40 65.53 54521.78 88888.00 2016-05-09 18:53:54.500 130 12618.42 65.53 54521.80 88888.00 2016-05-09 18:53:54.625 130 12618.42 65.50 54521.80 88888.00 2016-05-09 18:53:54.750 130 12618.40 65.45 54521.82 88888.00 2016-05-09 18:53:54.875 130 12618.40 65.40 54521.88 88888.00 2016-05-09 18:53:55.000 130 12618.35 65.42 54521.88 88888.00 2016-05-09 18:53:55.125 130 12618.33 65.40 54521.88 88888.00 2016-05-09 18:53:55.250 130 12618.33 65.38 54521.88 88888.00 2016-05-09 18:53:55.375 130 12618.33 65.38 54521.85 88888.00 2016-05-09 18:53:55.500 130 12618.25 65.38 54521.88 88888.00 2016-05-09 18:53:55.625 130 12618.23 65.35 54521.85 88888.00 2016-05-09 18:53:55.750 130 12618.25 65.35 54521.88 88888.00 2016-05-09 18:53:55.875 130 12618.27 65.30 54521.88 88888.00 2016-05-09 18:53:56.000 130 12618.27 65.30 54521.93 88888.00 2016-05-09 18:53:56.125 130 12618.27 65.28 54521.97 88888.00 2016-05-09 18:53:56.250 130 12618.17 65.25 54521.97 88888.00 2016-05-09 18:53:56.375 130 12618.17 65.25 54522.00 88888.00 2016-05-09 18:53:56.500 130 12618.12 65.22 54521.97 88888.00 2016-05-09 18:53:56.625 130 12618.12 65.20 54522.00 88888.00 2016-05-09 18:53:56.750 130 12618.15 65.20 54522.03 88888.00 2016-05-09 18:53:56.875 130 12618.08 65.17 54522.03 88888.00 2016-05-09 18:53:57.000 130 12618.05 65.12 54522.03 88888.00 2016-05-09 18:53:57.125 130 12618.05 65.12 54522.03 88888.00 2016-05-09 18:53:57.250 130 12618.02 65.10 54522.07 88888.00 2016-05-09 18:53:57.375 130 12618.02 65.08 54522.05 88888.00 2016-05-09 18:53:57.500 130 12618.02 65.08 54522.07 88888.00 2016-05-09 18:53:57.625 130 12618.08 65.05 54522.10 88888.00 2016-05-09 18:53:57.750 130 12618.00 65.03 54522.07 88888.00 2016-05-09 18:53:57.875 130 12617.92 65.08 54522.10 88888.00 2016-05-09 18:53:58.000 130 12617.98 65.08 54522.12 88888.00 2016-05-09 18:53:58.125 130 12617.98 65.03 54522.18 88888.00 2016-05-09 18:53:58.250 130 12617.98 64.97 54522.18 88888.00 2016-05-09 18:53:58.375 130 12617.90 64.95 54522.18 88888.00 2016-05-09 18:53:58.500 130 12617.88 64.97 54522.18 88888.00 2016-05-09 18:53:58.625 130 12617.92 64.97 54522.20 88888.00 2016-05-09 18:53:58.750 130 12617.95 64.92 54522.20 88888.00 2016-05-09 18:53:58.875 130 12617.88 64.90 54522.25 88888.00 2016-05-09 18:53:59.000 130 12617.83 64.88 54522.28 88888.00 2016-05-09 18:53:59.125 130 12617.75 64.88 54522.25 88888.00 2016-05-09 18:53:59.250 130 12617.73 64.85 54522.28 88888.00 2016-05-09 18:53:59.375 130 12617.67 64.85 54522.28 88888.00 2016-05-09 18:53:59.500 130 12617.65 64.85 54522.28 88888.00 2016-05-09 18:53:59.625 130 12617.60 64.80 54522.28 88888.00 2016-05-09 18:53:59.750 130 12617.55 64.83 54522.30 88888.00 2016-05-09 18:53:59.875 130 12617.58 64.83 54522.30 88888.00 2016-05-09 18:54:00.000 130 12617.58 64.83 54522.32 88888.00 2016-05-09 18:54:00.125 130 12617.58 64.83 54522.32 88888.00 2016-05-09 18:54:00.250 130 12617.60 64.83 54522.32 88888.00 2016-05-09 18:54:00.375 130 12617.60 64.83 54522.32 88888.00 2016-05-09 18:54:00.500 130 12617.60 64.80 54522.38 88888.00 2016-05-09 18:54:00.625 130 12617.58 64.83 54522.40 88888.00 2016-05-09 18:54:00.750 130 12617.52 64.78 54522.40 88888.00 2016-05-09 18:54:00.875 130 12617.52 64.75 54522.40 88888.00 2016-05-09 18:54:01.000 130 12617.55 64.78 54522.40 88888.00 2016-05-09 18:54:01.125 130 12617.58 64.75 54522.40 88888.00 2016-05-09 18:54:01.250 130 12617.55 64.72 54522.45 88888.00 2016-05-09 18:54:01.375 130 12617.52 64.75 54522.43 88888.00 2016-05-09 18:54:01.500 130 12617.48 64.75 54522.45 88888.00 2016-05-09 18:54:01.625 130 12617.45 64.72 54522.45 88888.00 2016-05-09 18:54:01.750 130 12617.45 64.67 54522.45 88888.00 2016-05-09 18:54:01.875 130 12617.40 64.67 54522.47 88888.00 2016-05-09 18:54:02.000 130 12617.35 64.67 54522.45 88888.00 2016-05-09 18:54:02.125 130 12617.35 64.67 54522.45 88888.00 2016-05-09 18:54:02.250 130 12617.35 64.67 54522.50 88888.00 2016-05-09 18:54:02.375 130 12617.38 64.70 54522.50 88888.00 2016-05-09 18:54:02.500 130 12617.33 64.70 54522.50 88888.00 2016-05-09 18:54:02.625 130 12617.30 64.70 54522.47 88888.00 2016-05-09 18:54:02.750 130 12617.38 64.67 54522.50 88888.00 2016-05-09 18:54:02.875 130 12617.40 64.70 54522.50 88888.00 2016-05-09 18:54:03.000 130 12617.38 64.65 54522.53 88888.00 2016-05-09 18:54:03.125 130 12617.30 64.67 54522.53 88888.00 2016-05-09 18:54:03.250 130 12617.33 64.62 54522.53 88888.00 2016-05-09 18:54:03.375 130 12617.38 64.62 54522.55 88888.00 2016-05-09 18:54:03.500 130 12617.38 64.62 54522.55 88888.00 2016-05-09 18:54:03.625 130 12617.35 64.62 54522.57 88888.00 2016-05-09 18:54:03.750 130 12617.30 64.62 54522.60 88888.00 2016-05-09 18:54:03.875 130 12617.25 64.60 54522.57 88888.00 2016-05-09 18:54:04.000 130 12617.30 64.60 54522.57 88888.00 2016-05-09 18:54:04.125 130 12617.33 64.60 54522.62 88888.00 2016-05-09 18:54:04.250 130 12617.33 64.60 54522.65 88888.00 2016-05-09 18:54:04.375 130 12617.38 64.60 54522.60 88888.00 2016-05-09 18:54:04.500 130 12617.33 64.60 54522.60 88888.00 2016-05-09 18:54:04.625 130 12617.33 64.60 54522.60 88888.00 2016-05-09 18:54:04.750 130 12617.27 64.58 54522.60 88888.00 2016-05-09 18:54:04.875 130 12617.33 64.53 54522.62 88888.00 2016-05-09 18:54:05.000 130 12617.35 64.55 54522.60 88888.00 2016-05-09 18:54:05.125 130 12617.38 64.53 54522.62 88888.00 2016-05-09 18:54:05.250 130 12617.35 64.50 54522.65 88888.00 2016-05-09 18:54:05.375 130 12617.38 64.50 54522.62 88888.00 2016-05-09 18:54:05.500 130 12617.35 64.50 54522.65 88888.00 2016-05-09 18:54:05.625 130 12617.40 64.50 54522.65 88888.00 2016-05-09 18:54:05.750 130 12617.40 64.50 54522.65 88888.00 2016-05-09 18:54:05.875 130 12617.33 64.45 54522.70 88888.00 2016-05-09 18:54:06.000 130 12617.33 64.50 54522.68 88888.00 2016-05-09 18:54:06.125 130 12617.35 64.50 54522.68 88888.00 2016-05-09 18:54:06.250 130 12617.40 64.50 54522.65 88888.00 2016-05-09 18:54:06.375 130 12617.42 64.50 54522.65 88888.00 2016-05-09 18:54:06.500 130 12617.38 64.47 54522.68 88888.00 2016-05-09 18:54:06.625 130 12617.33 64.45 54522.70 88888.00 2016-05-09 18:54:06.750 130 12617.30 64.45 54522.70 88888.00 2016-05-09 18:54:06.875 130 12617.33 64.42 54522.70 88888.00 2016-05-09 18:54:07.000 130 12617.35 64.40 54522.70 88888.00 2016-05-09 18:54:07.125 130 12617.38 64.38 54522.70 88888.00 2016-05-09 18:54:07.250 130 12617.30 64.40 54522.72 88888.00 2016-05-09 18:54:07.375 130 12617.30 64.38 54522.70 88888.00 2016-05-09 18:54:07.500 130 12617.30 64.35 54522.70 88888.00 2016-05-09 18:54:07.625 130 12617.35 64.33 54522.72 88888.00 2016-05-09 18:54:07.750 130 12617.40 64.33 54522.72 88888.00 2016-05-09 18:54:07.875 130 12617.42 64.35 54522.72 88888.00 2016-05-09 18:54:08.000 130 12617.42 64.33 54522.70 88888.00 2016-05-09 18:54:08.125 130 12617.45 64.30 54522.70 88888.00 2016-05-09 18:54:08.250 130 12617.45 64.25 54522.70 88888.00 2016-05-09 18:54:08.375 130 12617.42 64.25 54522.72 88888.00 2016-05-09 18:54:08.500 130 12617.48 64.28 54522.68 88888.00 2016-05-09 18:54:08.625 130 12617.52 64.28 54522.70 88888.00 2016-05-09 18:54:08.750 130 12617.55 64.25 54522.72 88888.00 2016-05-09 18:54:08.875 130 12617.55 64.22 54522.72 88888.00 2016-05-09 18:54:09.000 130 12617.55 64.22 54522.72 88888.00 2016-05-09 18:54:09.125 130 12617.50 64.20 54522.70 88888.00 2016-05-09 18:54:09.250 130 12617.48 64.17 54522.72 88888.00 2016-05-09 18:54:09.375 130 12617.48 64.17 54522.72 88888.00 2016-05-09 18:54:09.500 130 12617.45 64.17 54522.72 88888.00 2016-05-09 18:54:09.625 130 12617.48 64.17 54522.72 88888.00 2016-05-09 18:54:09.750 130 12617.50 64.20 54522.75 88888.00 2016-05-09 18:54:09.875 130 12617.52 64.17 54522.75 88888.00 2016-05-09 18:54:10.000 130 12617.52 64.12 54522.72 88888.00 2016-05-09 18:54:10.125 130 12617.52 64.12 54522.75 88888.00 2016-05-09 18:54:10.250 130 12617.58 64.10 54522.78 88888.00 2016-05-09 18:54:10.375 130 12617.62 64.08 54522.78 88888.00 2016-05-09 18:54:10.500 130 12617.55 64.05 54522.75 88888.00 2016-05-09 18:54:10.625 130 12617.60 64.03 54522.75 88888.00 2016-05-09 18:54:10.750 130 12617.60 64.05 54522.78 88888.00 2016-05-09 18:54:10.875 130 12617.62 64.08 54522.78 88888.00 2016-05-09 18:54:11.000 130 12617.60 64.05 54522.78 88888.00 2016-05-09 18:54:11.125 130 12617.60 64.03 54522.75 88888.00 2016-05-09 18:54:11.250 130 12617.65 63.95 54522.78 88888.00 2016-05-09 18:54:11.375 130 12617.62 63.92 54522.78 88888.00 2016-05-09 18:54:11.500 130 12617.62 63.90 54522.75 88888.00 2016-05-09 18:54:11.625 130 12617.65 63.90 54522.78 88888.00 2016-05-09 18:54:11.750 130 12617.65 63.92 54522.72 88888.00 2016-05-09 18:54:11.875 130 12617.70 63.92 54522.68 88888.00 2016-05-09 18:54:12.000 130 12617.75 63.88 54522.72 88888.00 2016-05-09 18:54:12.125 130 12617.80 63.88 54522.72 88888.00 2016-05-09 18:54:12.250 130 12617.80 63.85 54522.75 88888.00 2016-05-09 18:54:12.375 130 12617.80 63.83 54522.78 88888.00 2016-05-09 18:54:12.500 130 12617.90 63.83 54522.75 88888.00 2016-05-09 18:54:12.625 130 12617.95 63.83 54522.75 88888.00 2016-05-09 18:54:12.750 130 12617.95 63.80 54522.75 88888.00 2016-05-09 18:54:12.875 130 12617.98 63.80 54522.72 88888.00 2016-05-09 18:54:13.000 130 12617.98 63.80 54522.75 88888.00 2016-05-09 18:54:13.125 130 12618.02 63.80 54522.75 88888.00 2016-05-09 18:54:13.250 130 12618.00 63.80 54522.72 88888.00 2016-05-09 18:54:13.375 130 12618.02 63.77 54522.72 88888.00 2016-05-09 18:54:13.500 130 12618.05 63.75 54522.70 88888.00 2016-05-09 18:54:13.625 130 12618.10 63.75 54522.75 88888.00 2016-05-09 18:54:13.750 130 12618.12 63.73 54522.75 88888.00 2016-05-09 18:54:13.875 130 12618.15 63.73 54522.70 88888.00 2016-05-09 18:54:14.000 130 12618.20 63.70 54522.68 88888.00 2016-05-09 18:54:14.125 130 12618.23 63.67 54522.70 88888.00 2016-05-09 18:54:14.250 130 12618.20 63.67 54522.72 88888.00 2016-05-09 18:54:14.375 130 12618.20 63.70 54522.72 88888.00 2016-05-09 18:54:14.500 130 12618.25 63.67 54522.72 88888.00 2016-05-09 18:54:14.625 130 12618.30 63.62 54522.68 88888.00 2016-05-09 18:54:14.750 130 12618.38 63.62 54522.72 88888.00 2016-05-09 18:54:14.875 130 12618.40 63.60 54522.70 88888.00 2016-05-09 18:54:15.000 130 12618.35 63.58 54522.68 88888.00 2016-05-09 18:54:15.125 130 12618.30 63.55 54522.72 88888.00 2016-05-09 18:54:15.250 130 12618.35 63.52 54522.72 88888.00 2016-05-09 18:54:15.375 130 12618.45 63.55 54522.70 88888.00 2016-05-09 18:54:15.500 130 12618.52 63.55 54522.72 88888.00 2016-05-09 18:54:15.625 130 12618.48 63.58 54522.70 88888.00 2016-05-09 18:54:15.750 130 12618.45 63.55 54522.70 88888.00 2016-05-09 18:54:15.875 130 12618.45 63.50 54522.72 88888.00 2016-05-09 18:54:16.000 130 12618.52 63.45 54522.70 88888.00 2016-05-09 18:54:16.125 130 12618.65 63.50 54522.68 88888.00 2016-05-09 18:54:16.250 130 12618.67 63.48 54522.70 88888.00 2016-05-09 18:54:16.375 130 12618.70 63.45 54522.70 88888.00 2016-05-09 18:54:16.500 130 12618.65 63.42 54522.70 88888.00 2016-05-09 18:54:16.625 130 12618.70 63.42 54522.68 88888.00 2016-05-09 18:54:16.750 130 12618.77 63.42 54522.65 88888.00 2016-05-09 18:54:16.875 130 12618.80 63.42 54522.68 88888.00 2016-05-09 18:54:17.000 130 12618.85 63.42 54522.68 88888.00 2016-05-09 18:54:17.125 130 12618.85 63.38 54522.70 88888.00 2016-05-09 18:54:17.250 130 12618.85 63.42 54522.68 88888.00 2016-05-09 18:54:17.375 130 12618.85 63.38 54522.68 88888.00 2016-05-09 18:54:17.500 130 12618.98 63.35 54522.70 88888.00 2016-05-09 18:54:17.625 130 12619.05 63.40 54522.72 88888.00 2016-05-09 18:54:17.750 130 12619.05 63.35 54522.72 88888.00 2016-05-09 18:54:17.875 130 12619.05 63.35 54522.70 88888.00 2016-05-09 18:54:18.000 130 12619.02 63.35 54522.70 88888.00 2016-05-09 18:54:18.125 130 12619.08 63.33 54522.68 88888.00 2016-05-09 18:54:18.250 130 12619.17 63.30 54522.68 88888.00 2016-05-09 18:54:18.375 130 12619.20 63.27 54522.68 88888.00 2016-05-09 18:54:18.500 130 12619.17 63.30 54522.65 88888.00 2016-05-09 18:54:18.625 130 12619.23 63.33 54522.65 88888.00 2016-05-09 18:54:18.750 130 12619.23 63.30 54522.68 88888.00 2016-05-09 18:54:18.875 130 12619.27 63.33 54522.68 88888.00 2016-05-09 18:54:19.000 130 12619.30 63.27 54522.65 88888.00 2016-05-09 18:54:19.125 130 12619.33 63.27 54522.65 88888.00 2016-05-09 18:54:19.250 130 12619.35 63.27 54522.68 88888.00 2016-05-09 18:54:19.375 130 12619.35 63.30 54522.62 88888.00 2016-05-09 18:54:19.500 130 12619.30 63.27 54522.68 88888.00 2016-05-09 18:54:19.625 130 12619.30 63.27 54522.68 88888.00 2016-05-09 18:54:19.750 130 12619.33 63.25 54522.62 88888.00 2016-05-09 18:54:19.875 130 12619.35 63.23 54522.65 88888.00 2016-05-09 18:54:20.000 130 12619.40 63.23 54522.65 88888.00 2016-05-09 18:54:20.125 130 12619.42 63.25 54522.65 88888.00 2016-05-09 18:54:20.250 130 12619.48 63.23 54522.62 88888.00 2016-05-09 18:54:20.375 130 12619.52 63.20 54522.60 88888.00 2016-05-09 18:54:20.500 130 12619.55 63.23 54522.62 88888.00 2016-05-09 18:54:20.625 130 12619.60 63.23 54522.62 88888.00 2016-05-09 18:54:20.750 130 12619.62 63.25 54522.60 88888.00 2016-05-09 18:54:20.875 130 12619.65 63.17 54522.57 88888.00 2016-05-09 18:54:21.000 130 12619.65 63.17 54522.60 88888.00 2016-05-09 18:54:21.125 130 12619.70 63.17 54522.60 88888.00 2016-05-09 18:54:21.250 130 12619.70 63.17 54522.57 88888.00 2016-05-09 18:54:21.375 130 12619.70 63.17 54522.60 88888.00 2016-05-09 18:54:21.500 130 12619.75 63.17 54522.57 88888.00 2016-05-09 18:54:21.625 130 12619.77 63.17 54522.60 88888.00 2016-05-09 18:54:21.750 130 12619.77 63.15 54522.60 88888.00 2016-05-09 18:54:21.875 130 12619.80 63.17 54522.57 88888.00 2016-05-09 18:54:22.000 130 12619.83 63.15 54522.55 88888.00 2016-05-09 18:54:22.125 130 12619.83 63.12 54522.57 88888.00 2016-05-09 18:54:22.250 130 12619.80 63.12 54522.60 88888.00 2016-05-09 18:54:22.375 130 12619.83 63.15 54522.57 88888.00 2016-05-09 18:54:22.500 130 12619.85 63.17 54522.55 88888.00 2016-05-09 18:54:22.625 130 12619.83 63.17 54522.55 88888.00 2016-05-09 18:54:22.750 130 12619.83 63.15 54522.53 88888.00 2016-05-09 18:54:22.875 130 12619.90 63.15 54522.55 88888.00 2016-05-09 18:54:23.000 130 12619.98 63.17 54522.55 88888.00 2016-05-09 18:54:23.125 130 12620.00 63.12 54522.55 88888.00 2016-05-09 18:54:23.250 130 12620.00 63.10 54522.57 88888.00 2016-05-09 18:54:23.375 130 12620.00 63.12 54522.53 88888.00 2016-05-09 18:54:23.500 130 12620.10 63.15 54522.55 88888.00 2016-05-09 18:54:23.625 130 12620.15 63.12 54522.55 88888.00 2016-05-09 18:54:23.750 130 12620.12 63.12 54522.57 88888.00 2016-05-09 18:54:23.875 130 12620.08 63.08 54522.60 88888.00 2016-05-09 18:54:24.000 130 12620.20 63.10 54522.57 88888.00 2016-05-09 18:54:24.125 130 12620.23 63.12 54522.55 88888.00 2016-05-09 18:54:24.250 130 12620.27 63.10 54522.55 88888.00 2016-05-09 18:54:24.375 130 12620.33 63.12 54522.55 88888.00 2016-05-09 18:54:24.500 130 12620.30 63.12 54522.60 88888.00 2016-05-09 18:54:24.625 130 12620.30 63.12 54522.60 88888.00 2016-05-09 18:54:24.750 130 12620.33 63.10 54522.57 88888.00 2016-05-09 18:54:24.875 130 12620.38 63.08 54522.55 88888.00 2016-05-09 18:54:25.000 130 12620.45 63.08 54522.55 88888.00 2016-05-09 18:54:25.125 130 12620.38 63.08 54522.55 88888.00 2016-05-09 18:54:25.250 130 12620.38 63.08 54522.55 88888.00 2016-05-09 18:54:25.375 130 12620.38 63.08 54522.53 88888.00 2016-05-09 18:54:25.500 130 12620.40 63.10 54522.57 88888.00 2016-05-09 18:54:25.625 130 12620.42 63.10 54522.55 88888.00 2016-05-09 18:54:25.750 130 12620.42 63.10 54522.53 88888.00 2016-05-09 18:54:25.875 130 12620.45 63.10 54522.57 88888.00 2016-05-09 18:54:26.000 130 12620.55 63.12 54522.55 88888.00 2016-05-09 18:54:26.125 130 12620.52 63.10 54522.55 88888.00 2016-05-09 18:54:26.250 130 12620.50 63.08 54522.55 88888.00 2016-05-09 18:54:26.375 130 12620.50 63.10 54522.57 88888.00 2016-05-09 18:54:26.500 130 12620.52 63.08 54522.57 88888.00 2016-05-09 18:54:26.625 130 12620.52 63.10 54522.57 88888.00 2016-05-09 18:54:26.750 130 12620.58 63.10 54522.57 88888.00 2016-05-09 18:54:26.875 130 12620.60 63.12 54522.57 88888.00 2016-05-09 18:54:27.000 130 12620.62 63.12 54522.55 88888.00 2016-05-09 18:54:27.125 130 12620.65 63.12 54522.55 88888.00 2016-05-09 18:54:27.250 130 12620.70 63.10 54522.53 88888.00 2016-05-09 18:54:27.375 130 12620.75 63.12 54522.55 88888.00 2016-05-09 18:54:27.500 130 12620.75 63.15 54522.53 88888.00 2016-05-09 18:54:27.625 130 12620.77 63.15 54522.55 88888.00 2016-05-09 18:54:27.750 130 12620.83 63.17 54522.55 88888.00 2016-05-09 18:54:27.875 130 12620.75 63.15 54522.55 88888.00 2016-05-09 18:54:28.000 130 12620.70 63.15 54522.57 88888.00 2016-05-09 18:54:28.125 130 12620.75 63.17 54522.60 88888.00 2016-05-09 18:54:28.250 130 12620.80 63.20 54522.57 88888.00 2016-05-09 18:54:28.375 130 12620.85 63.20 54522.57 88888.00 2016-05-09 18:54:28.500 130 12620.85 63.17 54522.57 88888.00 2016-05-09 18:54:28.625 130 12620.83 63.17 54522.57 88888.00 2016-05-09 18:54:28.750 130 12620.80 63.23 54522.55 88888.00 2016-05-09 18:54:28.875 130 12620.90 63.20 54522.57 88888.00 2016-05-09 18:54:29.000 130 12620.92 63.23 54522.57 88888.00 2016-05-09 18:54:29.125 130 12620.98 63.25 54522.57 88888.00 2016-05-09 18:54:29.250 130 12621.02 63.23 54522.60 88888.00 2016-05-09 18:54:29.375 130 12621.00 63.23 54522.57 88888.00 2016-05-09 18:54:29.500 130 12620.92 63.25 54522.57 88888.00 2016-05-09 18:54:29.625 130 12620.95 63.27 54522.55 88888.00 2016-05-09 18:54:29.750 130 12621.05 63.30 54522.55 88888.00 2016-05-09 18:54:29.875 130 12621.05 63.30 54522.55 88888.00 2016-05-09 18:54:30.000 130 12621.05 63.25 54522.57 88888.00 2016-05-09 18:54:30.125 130 12621.05 63.30 54522.57 88888.00 2016-05-09 18:54:30.250 130 12620.98 63.30 54522.62 88888.00 2016-05-09 18:54:30.375 130 12620.98 63.33 54522.60 88888.00 2016-05-09 18:54:30.500 130 12621.05 63.35 54522.60 88888.00 2016-05-09 18:54:30.625 130 12621.05 63.33 54522.60 88888.00 2016-05-09 18:54:30.750 130 12621.05 63.33 54522.60 88888.00 2016-05-09 18:54:30.875 130 12621.05 63.38 54522.60 88888.00 2016-05-09 18:54:31.000 130 12621.05 63.40 54522.60 88888.00 2016-05-09 18:54:31.125 130 12621.10 63.40 54522.62 88888.00 2016-05-09 18:54:31.250 130 12621.08 63.42 54522.62 88888.00 2016-05-09 18:54:31.375 130 12621.08 63.40 54522.62 88888.00 2016-05-09 18:54:31.500 130 12621.10 63.45 54522.57 88888.00 2016-05-09 18:54:31.625 130 12621.12 63.45 54522.55 88888.00 2016-05-09 18:54:31.750 130 12621.12 63.45 54522.57 88888.00 2016-05-09 18:54:31.875 130 12621.10 63.48 54522.60 88888.00 2016-05-09 18:54:32.000 130 12621.15 63.50 54522.62 88888.00 2016-05-09 18:54:32.125 130 12621.17 63.50 54522.62 88888.00 2016-05-09 18:54:32.250 130 12621.17 63.48 54522.62 88888.00 2016-05-09 18:54:32.375 130 12621.25 63.52 54522.65 88888.00 2016-05-09 18:54:32.500 130 12621.25 63.55 54522.68 88888.00 2016-05-09 18:54:32.625 130 12621.25 63.58 54522.68 88888.00 2016-05-09 18:54:32.750 130 12621.23 63.55 54522.68 88888.00 2016-05-09 18:54:32.875 130 12621.27 63.58 54522.65 88888.00 2016-05-09 18:54:33.000 130 12621.35 63.58 54522.62 88888.00 2016-05-09 18:54:33.125 130 12621.40 63.58 54522.65 88888.00 2016-05-09 18:54:33.250 130 12621.30 63.58 54522.65 88888.00 2016-05-09 18:54:33.375 130 12621.38 63.62 54522.65 88888.00 2016-05-09 18:54:33.500 130 12621.40 63.65 54522.68 88888.00 2016-05-09 18:54:33.625 130 12621.48 63.67 54522.65 88888.00 2016-05-09 18:54:33.750 130 12621.50 63.67 54522.65 88888.00 2016-05-09 18:54:33.875 130 12621.50 63.70 54522.62 88888.00 2016-05-09 18:54:34.000 130 12621.52 63.70 54522.65 88888.00 2016-05-09 18:54:34.125 130 12621.58 63.73 54522.70 88888.00 2016-05-09 18:54:34.250 130 12621.50 63.70 54522.70 88888.00 2016-05-09 18:54:34.375 130 12621.52 63.70 54522.70 88888.00 2016-05-09 18:54:34.500 130 12621.55 63.73 54522.70 88888.00 2016-05-09 18:54:34.625 130 12621.60 63.70 54522.70 88888.00 2016-05-09 18:54:34.750 130 12621.67 63.70 54522.68 88888.00 2016-05-09 18:54:34.875 130 12621.73 63.75 54522.70 88888.00 2016-05-09 18:54:35.000 130 12621.73 63.75 54522.70 88888.00 2016-05-09 18:54:35.125 130 12621.73 63.75 54522.68 88888.00 2016-05-09 18:54:35.250 130 12621.73 63.73 54522.70 88888.00 2016-05-09 18:54:35.375 130 12621.77 63.77 54522.70 88888.00 2016-05-09 18:54:35.500 130 12621.77 63.77 54522.72 88888.00 2016-05-09 18:54:35.625 130 12621.83 63.77 54522.72 88888.00 2016-05-09 18:54:35.750 130 12621.83 63.75 54522.72 88888.00 2016-05-09 18:54:35.875 130 12621.83 63.77 54522.75 88888.00 2016-05-09 18:54:36.000 130 12621.85 63.80 54522.78 88888.00 2016-05-09 18:54:36.125 130 12621.92 63.83 54522.78 88888.00 2016-05-09 18:54:36.250 130 12621.88 63.80 54522.78 88888.00 2016-05-09 18:54:36.375 130 12621.90 63.80 54522.78 88888.00 2016-05-09 18:54:36.500 130 12621.98 63.80 54522.75 88888.00 2016-05-09 18:54:36.625 130 12622.00 63.83 54522.75 88888.00 2016-05-09 18:54:36.750 130 12621.95 63.77 54522.78 88888.00 2016-05-09 18:54:36.875 130 12621.92 63.80 54522.78 88888.00 2016-05-09 18:54:37.000 130 12621.95 63.77 54522.78 88888.00 2016-05-09 18:54:37.125 130 12621.95 63.83 54522.82 88888.00 2016-05-09 18:54:37.250 130 12622.00 63.83 54522.80 88888.00 2016-05-09 18:54:37.375 130 12622.05 63.83 54522.80 88888.00 2016-05-09 18:54:37.500 130 12622.05 63.80 54522.80 88888.00 2016-05-09 18:54:37.625 130 12622.10 63.83 54522.80 88888.00 2016-05-09 18:54:37.750 130 12622.12 63.83 54522.78 88888.00 2016-05-09 18:54:37.875 130 12622.12 63.83 54522.82 88888.00 2016-05-09 18:54:38.000 130 12622.12 63.80 54522.82 88888.00 2016-05-09 18:54:38.125 130 12622.20 63.77 54522.82 88888.00 2016-05-09 18:54:38.250 130 12622.23 63.75 54522.85 88888.00 2016-05-09 18:54:38.375 130 12622.20 63.80 54522.82 88888.00 2016-05-09 18:54:38.500 130 12622.17 63.80 54522.85 88888.00 2016-05-09 18:54:38.625 130 12622.23 63.75 54522.88 88888.00 2016-05-09 18:54:38.750 130 12622.25 63.75 54522.85 88888.00 2016-05-09 18:54:38.875 130 12622.27 63.77 54522.85 88888.00 2016-05-09 18:54:39.000 130 12622.35 63.73 54522.88 88888.00 2016-05-09 18:54:39.125 130 12622.42 63.73 54522.88 88888.00 2016-05-09 18:54:39.250 130 12622.38 63.73 54522.90 88888.00 2016-05-09 18:54:39.375 130 12622.35 63.73 54522.90 88888.00 2016-05-09 18:54:39.500 130 12622.38 63.73 54522.93 88888.00 2016-05-09 18:54:39.625 130 12622.45 63.73 54522.90 88888.00 2016-05-09 18:54:39.750 130 12622.50 63.70 54522.90 88888.00 2016-05-09 18:54:39.875 130 12622.50 63.70 54522.90 88888.00 2016-05-09 18:54:40.000 130 12622.50 63.65 54522.90 88888.00 2016-05-09 18:54:40.125 130 12622.52 63.67 54522.95 88888.00 2016-05-09 18:54:40.250 130 12622.50 63.65 54522.95 88888.00 2016-05-09 18:54:40.375 130 12622.48 63.62 54522.93 88888.00 2016-05-09 18:54:40.500 130 12622.50 63.65 54522.95 88888.00 2016-05-09 18:54:40.625 130 12622.58 63.62 54522.95 88888.00 2016-05-09 18:54:40.750 130 12622.62 63.60 54522.97 88888.00 2016-05-09 18:54:40.875 130 12622.62 63.60 54522.95 88888.00 2016-05-09 18:54:41.000 130 12622.65 63.60 54522.97 88888.00 2016-05-09 18:54:41.125 130 12622.67 63.58 54522.95 88888.00 2016-05-09 18:54:41.250 130 12622.65 63.55 54522.97 88888.00 2016-05-09 18:54:41.375 130 12622.65 63.55 54522.97 88888.00 2016-05-09 18:54:41.500 130 12622.65 63.52 54522.97 88888.00 2016-05-09 18:54:41.625 130 12622.67 63.55 54523.00 88888.00 2016-05-09 18:54:41.750 130 12622.73 63.55 54523.00 88888.00 2016-05-09 18:54:41.875 130 12622.75 63.52 54523.03 88888.00 2016-05-09 18:54:42.000 130 12622.77 63.52 54523.05 88888.00 2016-05-09 18:54:42.125 130 12622.80 63.50 54523.03 88888.00 2016-05-09 18:54:42.250 130 12622.77 63.50 54523.07 88888.00 2016-05-09 18:54:42.375 130 12622.80 63.50 54523.07 88888.00 2016-05-09 18:54:42.500 130 12622.83 63.50 54523.07 88888.00 2016-05-09 18:54:42.625 130 12622.90 63.45 54523.05 88888.00 2016-05-09 18:54:42.750 130 12622.95 63.45 54523.03 88888.00 2016-05-09 18:54:42.875 130 12622.95 63.45 54523.03 88888.00 2016-05-09 18:54:43.000 130 12622.95 63.42 54523.07 88888.00 2016-05-09 18:54:43.125 130 12622.98 63.40 54523.07 88888.00 2016-05-09 18:54:43.250 130 12622.98 63.40 54523.12 88888.00 2016-05-09 18:54:43.375 130 12622.98 63.40 54523.10 88888.00 2016-05-09 18:54:43.500 130 12622.98 63.35 54523.10 88888.00 2016-05-09 18:54:43.625 130 12623.05 63.35 54523.10 88888.00 2016-05-09 18:54:43.750 130 12623.12 63.35 54523.12 88888.00 2016-05-09 18:54:43.875 130 12623.15 63.38 54523.15 88888.00 2016-05-09 18:54:44.000 130 12623.17 63.30 54523.12 88888.00 2016-05-09 18:54:44.125 130 12623.15 63.33 54523.15 88888.00 2016-05-09 18:54:44.250 130 12623.10 63.30 54523.18 88888.00 2016-05-09 18:54:44.375 130 12623.15 63.30 54523.18 88888.00 2016-05-09 18:54:44.500 130 12623.20 63.33 54523.15 88888.00 2016-05-09 18:54:44.625 130 12623.20 63.27 54523.18 88888.00 2016-05-09 18:54:44.750 130 12623.23 63.25 54523.18 88888.00 2016-05-09 18:54:44.875 130 12623.23 63.23 54523.18 88888.00 2016-05-09 18:54:45.000 130 12623.25 63.25 54523.20 88888.00 2016-05-09 18:54:45.125 130 12623.25 63.23 54523.20 88888.00 2016-05-09 18:54:45.250 130 12623.23 63.20 54523.22 88888.00 2016-05-09 18:54:45.375 130 12623.20 63.20 54523.20 88888.00 2016-05-09 18:54:45.500 130 12623.25 63.20 54523.20 88888.00 2016-05-09 18:54:45.625 130 12623.27 63.23 54523.22 88888.00 2016-05-09 18:54:45.750 130 12623.33 63.20 54523.25 88888.00 2016-05-09 18:54:45.875 130 12623.30 63.20 54523.25 88888.00 2016-05-09 18:54:46.000 130 12623.33 63.17 54523.22 88888.00 2016-05-09 18:54:46.125 130 12623.35 63.20 54523.22 88888.00 2016-05-09 18:54:46.250 130 12623.35 63.15 54523.20 88888.00 2016-05-09 18:54:46.375 130 12623.40 63.15 54523.20 88888.00 2016-05-09 18:54:46.500 130 12623.40 63.15 54523.22 88888.00 2016-05-09 18:54:46.625 130 12623.45 63.17 54523.25 88888.00 2016-05-09 18:54:46.750 130 12623.45 63.15 54523.25 88888.00 2016-05-09 18:54:46.875 130 12623.42 63.12 54523.22 88888.00 2016-05-09 18:54:47.000 130 12623.40 63.12 54523.22 88888.00 2016-05-09 18:54:47.125 130 12623.45 63.15 54523.25 88888.00 2016-05-09 18:54:47.250 130 12623.45 63.12 54523.28 88888.00 2016-05-09 18:54:47.375 130 12623.52 63.15 54523.30 88888.00 2016-05-09 18:54:47.500 130 12623.60 63.15 54523.32 88888.00 2016-05-09 18:54:47.625 130 12623.60 63.08 54523.28 88888.00 2016-05-09 18:54:47.750 130 12623.58 63.08 54523.30 88888.00 2016-05-09 18:54:47.875 130 12623.62 63.10 54523.32 88888.00 2016-05-09 18:54:48.000 130 12623.60 63.10 54523.35 88888.00 2016-05-09 18:54:48.125 130 12623.58 63.12 54523.35 88888.00 2016-05-09 18:54:48.250 130 12623.62 63.08 54523.38 88888.00 2016-05-09 18:54:48.375 130 12623.60 63.05 54523.35 88888.00 2016-05-09 18:54:48.500 130 12623.62 63.05 54523.35 88888.00 2016-05-09 18:54:48.625 130 12623.65 63.10 54523.40 88888.00 2016-05-09 18:54:48.750 130 12623.67 63.10 54523.40 88888.00 2016-05-09 18:54:48.875 130 12623.62 63.05 54523.38 88888.00 2016-05-09 18:54:49.000 130 12623.62 63.05 54523.38 88888.00 2016-05-09 18:54:49.125 130 12623.65 63.02 54523.38 88888.00 2016-05-09 18:54:49.250 130 12623.65 63.02 54523.40 88888.00 2016-05-09 18:54:49.375 130 12623.70 63.02 54523.43 88888.00 2016-05-09 18:54:49.500 130 12623.73 63.05 54523.43 88888.00 2016-05-09 18:54:49.625 130 12623.73 63.05 54523.45 88888.00 2016-05-09 18:54:49.750 130 12623.70 63.05 54523.47 88888.00 2016-05-09 18:54:49.875 130 12623.73 63.05 54523.47 88888.00 2016-05-09 18:54:50.000 130 12623.80 63.05 54523.47 88888.00 2016-05-09 18:54:50.125 130 12623.85 63.02 54523.47 88888.00 2016-05-09 18:54:50.250 130 12623.83 62.98 54523.47 88888.00 2016-05-09 18:54:50.375 130 12623.83 62.98 54523.47 88888.00 2016-05-09 18:54:50.500 130 12623.83 62.95 54523.50 88888.00 2016-05-09 18:54:50.625 130 12623.88 62.98 54523.50 88888.00 2016-05-09 18:54:50.750 130 12623.95 62.95 54523.50 88888.00 2016-05-09 18:54:50.875 130 12623.92 62.92 54523.50 88888.00 2016-05-09 18:54:51.000 130 12623.90 62.90 54523.53 88888.00 2016-05-09 18:54:51.125 130 12623.90 62.95 54523.55 88888.00 2016-05-09 18:54:51.250 130 12623.88 62.92 54523.53 88888.00 2016-05-09 18:54:51.375 130 12623.92 62.90 54523.53 88888.00 2016-05-09 18:54:51.500 130 12623.92 62.95 54523.55 88888.00 2016-05-09 18:54:51.625 130 12623.92 62.92 54523.57 88888.00 2016-05-09 18:54:51.750 130 12623.90 62.88 54523.57 88888.00 2016-05-09 18:54:51.875 130 12623.92 62.90 54523.55 88888.00 2016-05-09 18:54:52.000 130 12623.95 62.92 54523.57 88888.00 2016-05-09 18:54:52.125 130 12623.95 62.90 54523.60 88888.00 2016-05-09 18:54:52.250 130 12624.00 62.85 54523.62 88888.00 2016-05-09 18:54:52.375 130 12624.08 62.85 54523.60 88888.00 2016-05-09 18:54:52.500 130 12624.12 62.88 54523.60 88888.00 2016-05-09 18:54:52.625 130 12624.17 62.85 54523.65 88888.00 2016-05-09 18:54:52.750 130 12624.20 62.83 54523.62 88888.00 2016-05-09 18:54:52.875 130 12624.17 62.83 54523.62 88888.00 2016-05-09 18:54:53.000 130 12624.17 62.83 54523.65 88888.00 2016-05-09 18:54:53.125 130 12624.17 62.83 54523.68 88888.00 2016-05-09 18:54:53.250 130 12624.17 62.80 54523.68 88888.00 2016-05-09 18:54:53.375 130 12624.25 62.80 54523.68 88888.00 2016-05-09 18:54:53.500 130 12624.23 62.80 54523.68 88888.00 2016-05-09 18:54:53.625 130 12624.23 62.77 54523.68 88888.00 2016-05-09 18:54:53.750 130 12624.23 62.77 54523.68 88888.00 2016-05-09 18:54:53.875 130 12624.23 62.80 54523.70 88888.00 2016-05-09 18:54:54.000 130 12624.27 62.77 54523.70 88888.00 2016-05-09 18:54:54.125 130 12624.33 62.75 54523.68 88888.00 2016-05-09 18:54:54.250 130 12624.30 62.70 54523.70 88888.00 2016-05-09 18:54:54.375 130 12624.35 62.75 54523.70 88888.00 2016-05-09 18:54:54.500 130 12624.38 62.75 54523.70 88888.00 2016-05-09 18:54:54.625 130 12624.40 62.73 54523.70 88888.00 2016-05-09 18:54:54.750 130 12624.40 62.67 54523.72 88888.00 2016-05-09 18:54:54.875 130 12624.38 62.62 54523.72 88888.00 2016-05-09 18:54:55.000 130 12624.45 62.62 54523.75 88888.00 2016-05-09 18:54:55.125 130 12624.48 62.62 54523.75 88888.00 2016-05-09 18:54:55.250 130 12624.45 62.58 54523.78 88888.00 2016-05-09 18:54:55.375 130 12624.50 62.60 54523.80 88888.00 2016-05-09 18:54:55.500 130 12624.55 62.60 54523.75 88888.00 2016-05-09 18:54:55.625 130 12624.55 62.58 54523.78 88888.00 2016-05-09 18:54:55.750 130 12624.50 62.52 54523.78 88888.00 2016-05-09 18:54:55.875 130 12624.52 62.52 54523.78 88888.00 2016-05-09 18:54:56.000 130 12624.60 62.52 54523.78 88888.00 2016-05-09 18:54:56.125 130 12624.58 62.50 54523.80 88888.00 2016-05-09 18:54:56.250 130 12624.62 62.45 54523.80 88888.00 2016-05-09 18:54:56.375 130 12624.70 62.42 54523.80 88888.00 2016-05-09 18:54:56.500 130 12624.75 62.40 54523.82 88888.00 2016-05-09 18:54:56.625 130 12624.75 62.38 54523.88 88888.00 2016-05-09 18:54:56.750 130 12624.70 62.40 54523.88 88888.00 2016-05-09 18:54:56.875 130 12624.75 62.33 54523.85 88888.00 2016-05-09 18:54:57.000 130 12624.77 62.27 54523.85 88888.00 2016-05-09 18:54:57.125 130 12624.83 62.25 54523.88 88888.00 2016-05-09 18:54:57.250 130 12624.83 62.23 54523.90 88888.00 2016-05-09 18:54:57.375 130 12624.83 62.20 54523.90 88888.00 2016-05-09 18:54:57.500 130 12624.77 62.17 54523.90 88888.00 2016-05-09 18:54:57.625 130 12624.77 62.15 54523.90 88888.00 2016-05-09 18:54:57.750 130 12624.85 62.15 54523.90 88888.00 2016-05-09 18:54:57.875 130 12624.88 62.10 54523.90 88888.00 2016-05-09 18:54:58.000 130 12624.88 62.05 54523.88 88888.00 2016-05-09 18:54:58.125 130 12624.88 62.05 54523.90 88888.00 2016-05-09 18:54:58.250 130 12624.88 62.02 54523.88 88888.00 2016-05-09 18:54:58.375 130 12624.88 61.98 54523.88 88888.00 2016-05-09 18:54:58.500 130 12624.88 61.92 54523.85 88888.00 2016-05-09 18:54:58.625 130 12624.98 61.88 54523.88 88888.00 2016-05-09 18:54:58.750 130 12625.02 61.85 54523.90 88888.00 2016-05-09 18:54:58.875 130 12624.95 61.83 54523.95 88888.00 2016-05-09 18:54:59.000 130 12624.95 61.77 54523.95 88888.00 2016-05-09 18:54:59.125 130 12624.98 61.75 54523.95 88888.00 2016-05-09 18:54:59.250 130 12624.98 61.70 54523.95 88888.00 2016-05-09 18:54:59.375 130 12625.02 61.70 54523.93 88888.00 2016-05-09 18:54:59.500 130 12625.10 61.65 54523.95 88888.00 2016-05-09 18:54:59.625 130 12625.08 61.60 54523.95 88888.00 2016-05-09 18:54:59.750 130 12625.02 61.55 54523.97 88888.00 2016-05-09 18:54:59.875 130 12625.05 61.52 54523.97 88888.00 2016-05-09 18:55:00.000 130 12625.12 61.50 54524.00 88888.00 2016-05-09 18:55:00.125 130 12625.23 61.45 54524.00 88888.00 2016-05-09 18:55:00.250 130 12625.23 61.38 54524.03 88888.00 2016-05-09 18:55:00.375 130 12625.25 61.38 54524.00 88888.00 2016-05-09 18:55:00.500 130 12625.30 61.33 54523.97 88888.00 2016-05-09 18:55:00.625 130 12625.25 61.30 54524.03 88888.00 2016-05-09 18:55:00.750 130 12625.23 61.23 54524.03 88888.00 2016-05-09 18:55:00.875 130 12625.30 61.15 54524.03 88888.00 2016-05-09 18:55:01.000 130 12625.30 61.12 54524.05 88888.00 2016-05-09 18:55:01.125 130 12625.25 61.10 54524.05 88888.00 2016-05-09 18:55:01.250 130 12625.23 61.08 54524.05 88888.00 2016-05-09 18:55:01.375 130 12625.30 61.05 54524.07 88888.00 2016-05-09 18:55:01.500 130 12625.35 60.98 54524.07 88888.00 2016-05-09 18:55:01.625 130 12625.40 60.95 54524.07 88888.00 2016-05-09 18:55:01.750 130 12625.40 60.90 54524.10 88888.00 2016-05-09 18:55:01.875 130 12625.45 60.85 54524.10 88888.00 2016-05-09 18:55:02.000 130 12625.48 60.83 54524.07 88888.00 2016-05-09 18:55:02.125 130 12625.50 60.83 54524.12 88888.00 2016-05-09 18:55:02.250 130 12625.48 60.77 54524.12 88888.00 2016-05-09 18:55:02.375 130 12625.50 60.73 54524.10 88888.00 2016-05-09 18:55:02.500 130 12625.55 60.70 54524.12 88888.00 2016-05-09 18:55:02.625 130 12625.58 60.67 54524.15 88888.00 2016-05-09 18:55:02.750 130 12625.55 60.62 54524.18 88888.00 2016-05-09 18:55:02.875 130 12625.55 60.58 54524.20 88888.00 2016-05-09 18:55:03.000 130 12625.58 60.55 54524.18 88888.00 2016-05-09 18:55:03.125 130 12625.62 60.52 54524.18 88888.00 2016-05-09 18:55:03.250 130 12625.62 60.48 54524.20 88888.00 2016-05-09 18:55:03.375 130 12625.67 60.42 54524.20 88888.00 2016-05-09 18:55:03.500 130 12625.70 60.40 54524.20 88888.00 2016-05-09 18:55:03.625 130 12625.65 60.38 54524.22 88888.00 2016-05-09 18:55:03.750 130 12625.67 60.30 54524.22 88888.00 2016-05-09 18:55:03.875 130 12625.75 60.27 54524.22 88888.00 2016-05-09 18:55:04.000 130 12625.83 60.23 54524.20 88888.00 2016-05-09 18:55:04.125 130 12625.83 60.17 54524.22 88888.00 2016-05-09 18:55:04.250 130 12625.77 60.10 54524.25 88888.00 2016-05-09 18:55:04.375 130 12625.88 60.05 54524.25 88888.00 2016-05-09 18:55:04.500 130 12625.90 60.08 54524.28 88888.00 2016-05-09 18:55:04.625 130 12625.90 60.02 54524.28 88888.00 2016-05-09 18:55:04.750 130 12625.90 60.00 54524.28 88888.00 2016-05-09 18:55:04.875 130 12625.92 59.98 54524.28 88888.00 2016-05-09 18:55:05.000 130 12625.92 59.95 54524.25 88888.00 2016-05-09 18:55:05.125 130 12625.98 59.95 54524.28 88888.00 2016-05-09 18:55:05.250 130 12626.00 59.90 54524.30 88888.00 2016-05-09 18:55:05.375 130 12626.08 59.88 54524.30 88888.00 2016-05-09 18:55:05.500 130 12626.10 59.83 54524.28 88888.00 2016-05-09 18:55:05.625 130 12626.12 59.80 54524.28 88888.00 2016-05-09 18:55:05.750 130 12626.12 59.75 54524.30 88888.00 2016-05-09 18:55:05.875 130 12626.12 59.75 54524.28 88888.00 2016-05-09 18:55:06.000 130 12626.12 59.70 54524.30 88888.00 2016-05-09 18:55:06.125 130 12626.20 59.67 54524.30 88888.00 2016-05-09 18:55:06.250 130 12626.20 59.60 54524.30 88888.00 2016-05-09 18:55:06.375 130 12626.30 59.65 54524.32 88888.00 2016-05-09 18:55:06.500 130 12626.38 59.62 54524.30 88888.00 2016-05-09 18:55:06.625 130 12626.40 59.60 54524.30 88888.00 2016-05-09 18:55:06.750 130 12626.42 59.55 54524.30 88888.00 2016-05-09 18:55:06.875 130 12626.42 59.48 54524.30 88888.00 2016-05-09 18:55:07.000 130 12626.48 59.42 54524.30 88888.00 2016-05-09 18:55:07.125 130 12626.50 59.40 54524.28 88888.00 2016-05-09 18:55:07.250 130 12626.48 59.40 54524.32 88888.00 2016-05-09 18:55:07.375 130 12626.50 59.40 54524.32 88888.00 2016-05-09 18:55:07.500 130 12626.55 59.38 54524.35 88888.00 2016-05-09 18:55:07.625 130 12626.58 59.33 54524.35 88888.00 2016-05-09 18:55:07.750 130 12626.70 59.33 54524.32 88888.00 2016-05-09 18:55:07.875 130 12626.73 59.30 54524.30 88888.00 2016-05-09 18:55:08.000 130 12626.73 59.25 54524.28 88888.00 2016-05-09 18:55:08.125 130 12626.75 59.25 54524.35 88888.00 2016-05-09 18:55:08.250 130 12626.77 59.25 54524.30 88888.00 2016-05-09 18:55:08.375 130 12626.85 59.23 54524.32 88888.00 2016-05-09 18:55:08.500 130 12626.90 59.23 54524.32 88888.00 2016-05-09 18:55:08.625 130 12626.90 59.23 54524.38 88888.00 2016-05-09 18:55:08.750 130 12626.92 59.20 54524.38 88888.00 2016-05-09 18:55:08.875 130 12626.95 59.17 54524.35 88888.00 2016-05-09 18:55:09.000 130 12627.02 59.15 54524.35 88888.00 2016-05-09 18:55:09.125 130 12627.05 59.15 54524.35 88888.00 2016-05-09 18:55:09.250 130 12627.02 59.12 54524.35 88888.00 2016-05-09 18:55:09.375 130 12627.05 59.12 54524.32 88888.00 2016-05-09 18:55:09.500 130 12627.08 59.12 54524.32 88888.00 2016-05-09 18:55:09.625 130 12627.17 59.12 54524.35 88888.00 2016-05-09 18:55:09.750 130 12627.20 59.08 54524.35 88888.00 2016-05-09 18:55:09.875 130 12627.20 59.05 54524.32 88888.00 2016-05-09 18:55:10.000 130 12627.25 59.02 54524.35 88888.00 2016-05-09 18:55:10.125 130 12627.27 59.02 54524.35 88888.00 2016-05-09 18:55:10.250 130 12627.30 59.00 54524.38 88888.00 2016-05-09 18:55:10.375 130 12627.35 59.00 54524.35 88888.00 2016-05-09 18:55:10.500 130 12627.35 59.02 54524.32 88888.00 2016-05-09 18:55:10.625 130 12627.33 58.98 54524.35 88888.00 2016-05-09 18:55:10.750 130 12627.38 59.00 54524.40 88888.00 2016-05-09 18:55:10.875 130 12627.48 58.98 54524.40 88888.00 2016-05-09 18:55:11.000 130 12627.50 58.95 54524.38 88888.00 2016-05-09 18:55:11.125 130 12627.45 58.92 54524.38 88888.00 2016-05-09 18:55:11.250 130 12627.40 58.90 54524.38 88888.00 2016-05-09 18:55:11.375 130 12627.52 58.90 54524.35 88888.00 2016-05-09 18:55:11.500 130 12627.62 58.92 54524.35 88888.00 2016-05-09 18:55:11.625 130 12627.65 58.92 54524.35 88888.00 2016-05-09 18:55:11.750 130 12627.62 58.90 54524.38 88888.00 2016-05-09 18:55:11.875 130 12627.70 58.90 54524.38 88888.00 2016-05-09 18:55:12.000 130 12627.70 58.85 54524.38 88888.00 2016-05-09 18:55:12.125 130 12627.73 58.88 54524.40 88888.00 2016-05-09 18:55:12.250 130 12627.75 58.85 54524.40 88888.00 2016-05-09 18:55:12.375 130 12627.80 58.88 54524.35 88888.00 2016-05-09 18:55:12.500 130 12627.83 58.88 54524.38 88888.00 2016-05-09 18:55:12.625 130 12627.77 58.85 54524.38 88888.00 2016-05-09 18:55:12.750 130 12627.80 58.85 54524.38 88888.00 2016-05-09 18:55:12.875 130 12627.90 58.83 54524.40 88888.00 2016-05-09 18:55:13.000 130 12627.92 58.80 54524.38 88888.00 2016-05-09 18:55:13.125 130 12627.95 58.83 54524.40 88888.00 2016-05-09 18:55:13.250 130 12627.95 58.80 54524.43 88888.00 2016-05-09 18:55:13.375 130 12627.90 58.83 54524.40 88888.00 2016-05-09 18:55:13.500 130 12627.90 58.80 54524.40 88888.00 2016-05-09 18:55:13.625 130 12627.90 58.80 54524.38 88888.00 2016-05-09 18:55:13.750 130 12627.90 58.83 54524.40 88888.00 2016-05-09 18:55:13.875 130 12627.95 58.83 54524.38 88888.00 2016-05-09 18:55:14.000 130 12628.00 58.85 54524.40 88888.00 2016-05-09 18:55:14.125 130 12628.05 58.83 54524.43 88888.00 2016-05-09 18:55:14.250 130 12628.08 58.85 54524.45 88888.00 2016-05-09 18:55:14.375 130 12628.12 58.85 54524.45 88888.00 2016-05-09 18:55:14.500 130 12628.20 58.88 54524.43 88888.00 2016-05-09 18:55:14.625 130 12628.20 58.88 54524.40 88888.00 2016-05-09 18:55:14.750 130 12628.23 58.85 54524.43 88888.00 2016-05-09 18:55:14.875 130 12628.33 58.88 54524.45 88888.00 2016-05-09 18:55:15.000 130 12628.35 58.88 54524.45 88888.00 2016-05-09 18:55:15.125 130 12628.30 58.88 54524.47 88888.00 2016-05-09 18:55:15.250 130 12628.27 58.85 54524.45 88888.00 2016-05-09 18:55:15.375 130 12628.33 58.85 54524.43 88888.00 2016-05-09 18:55:15.500 130 12628.27 58.83 54524.43 88888.00 2016-05-09 18:55:15.625 130 12628.27 58.85 54524.43 88888.00 2016-05-09 18:55:15.750 130 12628.30 58.88 54524.45 88888.00 2016-05-09 18:55:15.875 130 12628.33 58.88 54524.47 88888.00 2016-05-09 18:55:16.000 130 12628.30 58.85 54524.43 88888.00 2016-05-09 18:55:16.125 130 12628.33 58.88 54524.47 88888.00 2016-05-09 18:55:16.250 130 12628.38 58.88 54524.47 88888.00 2016-05-09 18:55:16.375 130 12628.38 58.90 54524.47 88888.00 2016-05-09 18:55:16.500 130 12628.38 58.92 54524.50 88888.00 2016-05-09 18:55:16.625 130 12628.33 58.92 54524.50 88888.00 2016-05-09 18:55:16.750 130 12628.35 58.92 54524.47 88888.00 2016-05-09 18:55:16.875 130 12628.33 58.95 54524.45 88888.00 2016-05-09 18:55:17.000 130 12628.33 58.95 54524.47 88888.00 2016-05-09 18:55:17.125 130 12628.30 58.95 54524.50 88888.00 2016-05-09 18:55:17.250 130 12628.33 58.98 54524.50 88888.00 2016-05-09 18:55:17.375 130 12628.35 58.98 54524.50 88888.00 2016-05-09 18:55:17.500 130 12628.38 58.98 54524.50 88888.00 2016-05-09 18:55:17.625 130 12628.42 59.00 54524.50 88888.00 2016-05-09 18:55:17.750 130 12628.42 59.02 54524.50 88888.00 2016-05-09 18:55:17.875 130 12628.40 59.02 54524.53 88888.00 2016-05-09 18:55:18.000 130 12628.38 59.00 54524.50 88888.00 2016-05-09 18:55:18.125 130 12628.42 59.05 54524.55 88888.00 2016-05-09 18:55:18.250 130 12628.42 59.05 54524.57 88888.00 2016-05-09 18:55:18.375 130 12628.45 59.05 54524.57 88888.00 2016-05-09 18:55:18.500 130 12628.48 59.05 54524.55 88888.00 2016-05-09 18:55:18.625 130 12628.50 59.02 54524.50 88888.00 2016-05-09 18:55:18.750 130 12628.50 59.05 54524.57 88888.00 2016-05-09 18:55:18.875 130 12628.50 59.10 54524.62 88888.00 2016-05-09 18:55:19.000 130 12628.52 59.12 54524.62 88888.00 2016-05-09 18:55:19.125 130 12628.45 59.10 54524.57 88888.00 2016-05-09 18:55:19.250 130 12628.48 59.10 54524.62 88888.00 2016-05-09 18:55:19.375 130 12628.50 59.12 54524.60 88888.00 2016-05-09 18:55:19.500 130 12628.48 59.12 54524.60 88888.00 2016-05-09 18:55:19.625 130 12628.52 59.12 54524.60 88888.00 2016-05-09 18:55:19.750 130 12628.55 59.15 54524.62 88888.00 2016-05-09 18:55:19.875 130 12628.58 59.12 54524.62 88888.00 2016-05-09 18:55:20.000 130 12628.58 59.12 54524.65 88888.00 2016-05-09 18:55:20.125 130 12628.60 59.12 54524.62 88888.00 2016-05-09 18:55:20.250 130 12628.58 59.12 54524.62 88888.00 2016-05-09 18:55:20.375 130 12628.60 59.12 54524.62 88888.00 2016-05-09 18:55:20.500 130 12628.62 59.15 54524.65 88888.00 2016-05-09 18:55:20.625 130 12628.60 59.17 54524.65 88888.00 2016-05-09 18:55:20.750 130 12628.60 59.17 54524.68 88888.00 2016-05-09 18:55:20.875 130 12628.60 59.17 54524.68 88888.00 2016-05-09 18:55:21.000 130 12628.65 59.20 54524.72 88888.00 2016-05-09 18:55:21.125 130 12628.60 59.23 54524.72 88888.00 2016-05-09 18:55:21.250 130 12628.62 59.23 54524.70 88888.00 2016-05-09 18:55:21.375 130 12628.62 59.25 54524.72 88888.00 2016-05-09 18:55:21.500 130 12628.55 59.30 54524.72 88888.00 2016-05-09 18:55:21.625 130 12628.52 59.33 54524.78 88888.00 2016-05-09 18:55:21.750 130 12628.58 59.33 54524.78 88888.00 2016-05-09 18:55:21.875 130 12628.60 59.30 54524.75 88888.00 2016-05-09 18:55:22.000 130 12628.60 59.35 54524.78 88888.00 2016-05-09 18:55:22.125 130 12628.60 59.35 54524.78 88888.00 2016-05-09 18:55:22.250 130 12628.55 59.35 54524.75 88888.00 2016-05-09 18:55:22.375 130 12628.58 59.35 54524.75 88888.00 2016-05-09 18:55:22.500 130 12628.60 59.40 54524.78 88888.00 2016-05-09 18:55:22.625 130 12628.58 59.40 54524.75 88888.00 2016-05-09 18:55:22.750 130 12628.55 59.40 54524.75 88888.00 2016-05-09 18:55:22.875 130 12628.55 59.42 54524.78 88888.00 2016-05-09 18:55:23.000 130 12628.52 59.42 54524.78 88888.00 2016-05-09 18:55:23.125 130 12628.50 59.42 54524.78 88888.00 2016-05-09 18:55:23.250 130 12628.55 59.42 54524.78 88888.00 2016-05-09 18:55:23.375 130 12628.62 59.45 54524.82 88888.00 2016-05-09 18:55:23.500 130 12628.67 59.50 54524.80 88888.00 2016-05-09 18:55:23.625 130 12628.65 59.52 54524.80 88888.00 2016-05-09 18:55:23.750 130 12628.62 59.55 54524.80 88888.00 2016-05-09 18:55:23.875 130 12628.65 59.52 54524.82 88888.00 2016-05-09 18:55:24.000 130 12628.60 59.52 54524.80 88888.00 2016-05-09 18:55:24.125 130 12628.58 59.55 54524.82 88888.00 2016-05-09 18:55:24.250 130 12628.52 59.55 54524.85 88888.00 2016-05-09 18:55:24.375 130 12628.58 59.55 54524.82 88888.00 2016-05-09 18:55:24.500 130 12628.65 59.58 54524.85 88888.00 2016-05-09 18:55:24.625 130 12628.65 59.60 54524.85 88888.00 2016-05-09 18:55:24.750 130 12628.65 59.67 54524.85 88888.00 2016-05-09 18:55:24.875 130 12628.67 59.62 54524.85 88888.00 2016-05-09 18:55:25.000 130 12628.65 59.62 54524.85 88888.00 2016-05-09 18:55:25.125 130 12628.58 59.67 54524.88 88888.00 2016-05-09 18:55:25.250 130 12628.55 59.65 54524.88 88888.00 2016-05-09 18:55:25.375 130 12628.60 59.67 54524.88 88888.00 2016-05-09 18:55:25.500 130 12628.58 59.70 54524.88 88888.00 2016-05-09 18:55:25.625 130 12628.58 59.73 54524.88 88888.00 2016-05-09 18:55:25.750 130 12628.55 59.75 54524.90 88888.00 2016-05-09 18:55:25.875 130 12628.58 59.73 54524.90 88888.00 2016-05-09 18:55:26.000 130 12628.60 59.70 54524.90 88888.00 2016-05-09 18:55:26.125 130 12628.58 59.75 54524.93 88888.00 2016-05-09 18:55:26.250 130 12628.52 59.73 54524.95 88888.00 2016-05-09 18:55:26.375 130 12628.55 59.75 54524.95 88888.00 2016-05-09 18:55:26.500 130 12628.52 59.77 54524.95 88888.00 2016-05-09 18:55:26.625 130 12628.52 59.77 54524.95 88888.00 2016-05-09 18:55:26.750 130 12628.50 59.80 54524.97 88888.00 2016-05-09 18:55:26.875 130 12628.48 59.83 54524.95 88888.00 2016-05-09 18:55:27.000 130 12628.45 59.83 54524.95 88888.00 2016-05-09 18:55:27.125 130 12628.48 59.77 54524.97 88888.00 2016-05-09 18:55:27.250 130 12628.48 59.80 54524.97 88888.00 2016-05-09 18:55:27.375 130 12628.48 59.83 54524.97 88888.00 2016-05-09 18:55:27.500 130 12628.48 59.83 54524.97 88888.00 2016-05-09 18:55:27.625 130 12628.48 59.85 54525.00 88888.00 2016-05-09 18:55:27.750 130 12628.48 59.88 54525.00 88888.00 2016-05-09 18:55:27.875 130 12628.50 59.88 54525.03 88888.00 2016-05-09 18:55:28.000 130 12628.48 59.88 54524.97 88888.00 2016-05-09 18:55:28.125 130 12628.52 59.83 54525.00 88888.00 2016-05-09 18:55:28.250 130 12628.55 59.83 54525.03 88888.00 2016-05-09 18:55:28.375 130 12628.50 59.88 54525.03 88888.00 2016-05-09 18:55:28.500 130 12628.45 59.92 54525.03 88888.00 2016-05-09 18:55:28.625 130 12628.42 59.90 54525.03 88888.00 2016-05-09 18:55:28.750 130 12628.42 59.90 54525.07 88888.00 2016-05-09 18:55:28.875 130 12628.48 59.88 54525.05 88888.00 2016-05-09 18:55:29.000 130 12628.40 59.88 54525.03 88888.00 2016-05-09 18:55:29.125 130 12628.40 59.88 54525.07 88888.00 2016-05-09 18:55:29.250 130 12628.48 59.85 54525.07 88888.00 2016-05-09 18:55:29.375 130 12628.48 59.88 54525.05 88888.00 2016-05-09 18:55:29.500 130 12628.48 59.90 54525.10 88888.00 2016-05-09 18:55:29.625 130 12628.40 59.90 54525.07 88888.00 2016-05-09 18:55:29.750 130 12628.38 59.90 54525.10 88888.00 2016-05-09 18:55:29.875 130 12628.38 59.90 54525.10 88888.00 2016-05-09 18:55:30.000 130 12628.42 59.90 54525.10 88888.00 2016-05-09 18:55:30.125 130 12628.45 59.90 54525.12 88888.00 2016-05-09 18:55:30.250 130 12628.45 59.90 54525.12 88888.00 2016-05-09 18:55:30.375 130 12628.45 59.92 54525.15 88888.00 2016-05-09 18:55:30.500 130 12628.42 59.92 54525.15 88888.00 2016-05-09 18:55:30.625 130 12628.42 59.92 54525.18 88888.00 2016-05-09 18:55:30.750 130 12628.48 59.92 54525.15 88888.00 2016-05-09 18:55:30.875 130 12628.48 59.92 54525.18 88888.00 2016-05-09 18:55:31.000 130 12628.38 59.90 54525.18 88888.00 2016-05-09 18:55:31.125 130 12628.38 59.92 54525.15 88888.00 2016-05-09 18:55:31.250 130 12628.38 59.92 54525.20 88888.00 2016-05-09 18:55:31.375 130 12628.42 59.95 54525.20 88888.00 2016-05-09 18:55:31.500 130 12628.42 59.92 54525.20 88888.00 2016-05-09 18:55:31.625 130 12628.50 59.90 54525.20 88888.00 2016-05-09 18:55:31.750 130 12628.50 59.90 54525.25 88888.00 2016-05-09 18:55:31.875 130 12628.40 59.90 54525.25 88888.00 2016-05-09 18:55:32.000 130 12628.42 59.90 54525.25 88888.00 2016-05-09 18:55:32.125 130 12628.42 59.88 54525.25 88888.00 2016-05-09 18:55:32.250 130 12628.45 59.88 54525.28 88888.00 2016-05-09 18:55:32.375 130 12628.45 59.90 54525.28 88888.00 2016-05-09 18:55:32.500 130 12628.40 59.90 54525.28 88888.00 2016-05-09 18:55:32.625 130 12628.35 59.90 54525.32 88888.00 2016-05-09 18:55:32.750 130 12628.40 59.90 54525.32 88888.00 2016-05-09 18:55:32.875 130 12628.38 59.90 54525.30 88888.00 2016-05-09 18:55:33.000 130 12628.35 59.90 54525.28 88888.00 2016-05-09 18:55:33.125 130 12628.30 59.88 54525.32 88888.00 2016-05-09 18:55:33.250 130 12628.33 59.88 54525.35 88888.00 2016-05-09 18:55:33.375 130 12628.35 59.88 54525.35 88888.00 2016-05-09 18:55:33.500 130 12628.35 59.85 54525.38 88888.00 2016-05-09 18:55:33.625 130 12628.33 59.85 54525.40 88888.00 2016-05-09 18:55:33.750 130 12628.35 59.85 54525.40 88888.00 2016-05-09 18:55:33.875 130 12628.38 59.83 54525.38 88888.00 2016-05-09 18:55:34.000 130 12628.35 59.85 54525.38 88888.00 2016-05-09 18:55:34.125 130 12628.35 59.83 54525.40 88888.00 2016-05-09 18:55:34.250 130 12628.35 59.83 54525.45 88888.00 2016-05-09 18:55:34.375 130 12628.38 59.83 54525.43 88888.00 2016-05-09 18:55:34.500 130 12628.35 59.80 54525.43 88888.00 2016-05-09 18:55:34.625 130 12628.33 59.80 54525.43 88888.00 2016-05-09 18:55:34.750 130 12628.30 59.77 54525.45 88888.00 2016-05-09 18:55:34.875 130 12628.35 59.75 54525.45 88888.00 2016-05-09 18:55:35.000 130 12628.33 59.73 54525.47 88888.00 2016-05-09 18:55:35.125 130 12628.38 59.77 54525.47 88888.00 2016-05-09 18:55:35.250 130 12628.33 59.77 54525.50 88888.00 2016-05-09 18:55:35.375 130 12628.40 59.80 54525.53 88888.00 2016-05-09 18:55:35.500 130 12628.42 59.77 54525.55 88888.00 2016-05-09 18:55:35.625 130 12628.38 59.77 54525.55 88888.00 2016-05-09 18:55:35.750 130 12628.33 59.77 54525.55 88888.00 2016-05-09 18:55:35.875 130 12628.30 59.75 54525.55 88888.00 2016-05-09 18:55:36.000 130 12628.35 59.77 54525.55 88888.00 2016-05-09 18:55:36.125 130 12628.40 59.77 54525.55 88888.00 2016-05-09 18:55:36.250 130 12628.38 59.73 54525.55 88888.00 2016-05-09 18:55:36.375 130 12628.45 59.73 54525.55 88888.00 2016-05-09 18:55:36.500 130 12628.48 59.75 54525.57 88888.00 2016-05-09 18:55:36.625 130 12628.48 59.75 54525.57 88888.00 2016-05-09 18:55:36.750 130 12628.50 59.70 54525.60 88888.00 2016-05-09 18:55:36.875 130 12628.52 59.70 54525.60 88888.00 2016-05-09 18:55:37.000 130 12628.52 59.67 54525.57 88888.00 2016-05-09 18:55:37.125 130 12628.48 59.67 54525.60 88888.00 2016-05-09 18:55:37.250 130 12628.48 59.65 54525.62 88888.00 2016-05-09 18:55:37.375 130 12628.45 59.62 54525.62 88888.00 2016-05-09 18:55:37.500 130 12628.48 59.65 54525.68 88888.00 2016-05-09 18:55:37.625 130 12628.48 59.62 54525.65 88888.00 2016-05-09 18:55:37.750 130 12628.50 59.62 54525.65 88888.00 2016-05-09 18:55:37.875 130 12628.50 59.62 54525.65 88888.00 2016-05-09 18:55:38.000 130 12628.48 59.60 54525.65 88888.00 2016-05-09 18:55:38.125 130 12628.45 59.60 54525.65 88888.00 2016-05-09 18:55:38.250 130 12628.45 59.55 54525.68 88888.00 2016-05-09 18:55:38.375 130 12628.48 59.58 54525.70 88888.00 2016-05-09 18:55:38.500 130 12628.55 59.58 54525.68 88888.00 2016-05-09 18:55:38.625 130 12628.62 59.52 54525.70 88888.00 2016-05-09 18:55:38.750 130 12628.60 59.52 54525.72 88888.00 2016-05-09 18:55:38.875 130 12628.52 59.52 54525.72 88888.00 2016-05-09 18:55:39.000 130 12628.48 59.50 54525.72 88888.00 2016-05-09 18:55:39.125 130 12628.52 59.45 54525.72 88888.00 2016-05-09 18:55:39.250 130 12628.55 59.42 54525.72 88888.00 2016-05-09 18:55:39.375 130 12628.55 59.45 54525.75 88888.00 2016-05-09 18:55:39.500 130 12628.55 59.45 54525.78 88888.00 2016-05-09 18:55:39.625 130 12628.60 59.48 54525.78 88888.00 2016-05-09 18:55:39.750 130 12628.55 59.48 54525.78 88888.00 2016-05-09 18:55:39.875 130 12628.50 59.42 54525.78 88888.00 2016-05-09 18:55:40.000 130 12628.50 59.40 54525.72 88888.00 2016-05-09 18:55:40.125 130 12628.50 59.40 54525.75 88888.00 2016-05-09 18:55:40.250 130 12628.58 59.40 54525.80 88888.00 2016-05-09 18:55:40.375 130 12628.62 59.40 54525.80 88888.00 2016-05-09 18:55:40.500 130 12628.58 59.35 54525.75 88888.00 2016-05-09 18:55:40.625 130 12628.58 59.38 54525.78 88888.00 2016-05-09 18:55:40.750 130 12628.58 59.38 54525.78 88888.00 2016-05-09 18:55:40.875 130 12628.62 59.40 54525.80 88888.00 2016-05-09 18:55:41.000 130 12628.67 59.35 54525.80 88888.00 2016-05-09 18:55:41.125 130 12628.67 59.38 54525.88 88888.00 2016-05-09 18:55:41.250 130 12628.65 59.35 54525.85 88888.00 2016-05-09 18:55:41.375 130 12628.70 59.35 54525.85 88888.00 2016-05-09 18:55:41.500 130 12628.77 59.35 54525.82 88888.00 2016-05-09 18:55:41.625 130 12628.85 59.35 54525.88 88888.00 2016-05-09 18:55:41.750 130 12628.80 59.35 54525.90 88888.00 2016-05-09 18:55:41.875 130 12628.77 59.35 54525.88 88888.00 2016-05-09 18:55:42.000 130 12628.75 59.35 54525.85 88888.00 2016-05-09 18:55:42.125 130 12628.70 59.33 54525.85 88888.00 2016-05-09 18:55:42.250 130 12628.70 59.27 54525.85 88888.00 2016-05-09 18:55:42.375 130 12628.73 59.27 54525.88 88888.00 2016-05-09 18:55:42.500 130 12628.77 59.30 54525.90 88888.00 2016-05-09 18:55:42.625 130 12628.75 59.33 54525.90 88888.00 2016-05-09 18:55:42.750 130 12628.73 59.33 54525.88 88888.00 2016-05-09 18:55:42.875 130 12628.75 59.35 54525.88 88888.00 2016-05-09 18:55:43.000 130 12628.75 59.33 54525.85 88888.00 2016-05-09 18:55:43.125 130 12628.80 59.33 54525.88 88888.00 2016-05-09 18:55:43.250 130 12628.80 59.30 54525.90 88888.00 2016-05-09 18:55:43.375 130 12628.77 59.30 54525.93 88888.00 2016-05-09 18:55:43.500 130 12628.70 59.33 54525.95 88888.00 2016-05-09 18:55:43.625 130 12628.67 59.33 54525.95 88888.00 2016-05-09 18:55:43.750 130 12628.73 59.35 54525.95 88888.00 2016-05-09 18:55:43.875 130 12628.77 59.33 54525.95 88888.00 2016-05-09 18:55:44.000 130 12628.83 59.33 54525.93 88888.00 2016-05-09 18:55:44.125 130 12628.83 59.35 54525.95 88888.00 2016-05-09 18:55:44.250 130 12628.83 59.33 54525.95 88888.00 2016-05-09 18:55:44.375 130 12628.77 59.30 54525.95 88888.00 2016-05-09 18:55:44.500 130 12628.73 59.33 54525.95 88888.00 2016-05-09 18:55:44.625 130 12628.73 59.30 54525.93 88888.00 2016-05-09 18:55:44.750 130 12628.75 59.33 54525.95 88888.00 2016-05-09 18:55:44.875 130 12628.80 59.35 54525.93 88888.00 2016-05-09 18:55:45.000 130 12628.80 59.35 54525.93 88888.00 2016-05-09 18:55:45.125 130 12628.77 59.33 54525.97 88888.00 2016-05-09 18:55:45.250 130 12628.77 59.35 54525.97 88888.00 2016-05-09 18:55:45.375 130 12628.80 59.38 54525.97 88888.00 2016-05-09 18:55:45.500 130 12628.75 59.38 54525.93 88888.00 2016-05-09 18:55:45.625 130 12628.75 59.38 54525.97 88888.00 2016-05-09 18:55:45.750 130 12628.80 59.40 54525.97 88888.00 2016-05-09 18:55:45.875 130 12628.83 59.45 54525.97 88888.00 2016-05-09 18:55:46.000 130 12628.85 59.45 54525.97 88888.00 2016-05-09 18:55:46.125 130 12628.90 59.45 54525.95 88888.00 2016-05-09 18:55:46.250 130 12628.92 59.45 54526.00 88888.00 2016-05-09 18:55:46.375 130 12629.00 59.52 54526.03 88888.00 2016-05-09 18:55:46.500 130 12629.00 59.52 54526.00 88888.00 2016-05-09 18:55:46.625 130 12628.95 59.52 54526.00 88888.00 2016-05-09 18:55:46.750 130 12628.92 59.55 54526.00 88888.00 2016-05-09 18:55:46.875 130 12628.95 59.58 54526.00 88888.00 2016-05-09 18:55:47.000 130 12628.98 59.58 54526.00 88888.00 2016-05-09 18:55:47.125 130 12629.00 59.58 54526.00 88888.00 2016-05-09 18:55:47.250 130 12629.02 59.55 54526.00 88888.00 2016-05-09 18:55:47.375 130 12629.05 59.60 54526.00 88888.00 2016-05-09 18:55:47.500 130 12629.00 59.60 54526.00 88888.00 2016-05-09 18:55:47.625 130 12629.00 59.60 54526.00 88888.00 2016-05-09 18:55:47.750 130 12629.05 59.62 54526.00 88888.00 2016-05-09 18:55:47.875 130 12629.05 59.62 54526.00 88888.00 2016-05-09 18:55:48.000 130 12629.05 59.65 54526.00 88888.00 2016-05-09 18:55:48.125 130 12629.12 59.65 54526.03 88888.00 2016-05-09 18:55:48.250 130 12629.10 59.67 54526.05 88888.00 2016-05-09 18:55:48.375 130 12629.12 59.70 54526.05 88888.00 2016-05-09 18:55:48.500 130 12629.23 59.70 54526.03 88888.00 2016-05-09 18:55:48.625 130 12629.25 59.73 54526.05 88888.00 2016-05-09 18:55:48.750 130 12629.23 59.73 54526.03 88888.00 2016-05-09 18:55:48.875 130 12629.25 59.77 54526.05 88888.00 2016-05-09 18:55:49.000 130 12629.33 59.77 54526.03 88888.00 2016-05-09 18:55:49.125 130 12629.33 59.80 54526.05 88888.00 2016-05-09 18:55:49.250 130 12629.30 59.80 54526.03 88888.00 2016-05-09 18:55:49.375 130 12629.33 59.83 54526.03 88888.00 2016-05-09 18:55:49.500 130 12629.30 59.85 54526.03 88888.00 2016-05-09 18:55:49.625 130 12629.30 59.85 54526.03 88888.00 2016-05-09 18:55:49.750 130 12629.30 59.88 54526.03 88888.00 2016-05-09 18:55:49.875 130 12629.33 59.85 54526.00 88888.00 2016-05-09 18:55:50.000 130 12629.40 59.85 54526.00 88888.00 2016-05-09 18:55:50.125 130 12629.40 59.88 54526.03 88888.00 2016-05-09 18:55:50.250 130 12629.30 59.85 54526.03 88888.00 2016-05-09 18:55:50.375 130 12629.27 59.88 54526.03 88888.00 2016-05-09 18:55:50.500 130 12629.33 59.90 54526.03 88888.00 2016-05-09 18:55:50.625 130 12629.42 59.90 54526.05 88888.00 2016-05-09 18:55:50.750 130 12629.42 59.90 54526.03 88888.00 2016-05-09 18:55:50.875 130 12629.45 59.90 54526.07 88888.00 2016-05-09 18:55:51.000 130 12629.48 59.88 54526.05 88888.00 2016-05-09 18:55:51.125 130 12629.48 59.88 54526.03 88888.00 2016-05-09 18:55:51.250 130 12629.50 59.90 54526.05 88888.00 2016-05-09 18:55:51.375 130 12629.50 59.95 54526.07 88888.00 2016-05-09 18:55:51.500 130 12629.48 59.95 54526.05 88888.00 2016-05-09 18:55:51.625 130 12629.48 59.90 54526.05 88888.00 2016-05-09 18:55:51.750 130 12629.45 59.92 54526.10 88888.00 2016-05-09 18:55:51.875 130 12629.50 59.95 54526.12 88888.00 2016-05-09 18:55:52.000 130 12629.48 59.92 54526.07 88888.00 2016-05-09 18:55:52.125 130 12629.45 59.92 54526.07 88888.00 2016-05-09 18:55:52.250 130 12629.48 59.95 54526.07 88888.00 2016-05-09 18:55:52.375 130 12629.48 59.95 54526.07 88888.00 2016-05-09 18:55:52.500 130 12629.48 59.92 54526.07 88888.00 2016-05-09 18:55:52.625 130 12629.52 59.98 54526.07 88888.00 2016-05-09 18:55:52.750 130 12629.55 59.98 54526.10 88888.00 2016-05-09 18:55:52.875 130 12629.52 59.95 54526.12 88888.00 2016-05-09 18:55:53.000 130 12629.50 59.95 54526.12 88888.00 2016-05-09 18:55:53.125 130 12629.48 59.95 54526.12 88888.00 2016-05-09 18:55:53.250 130 12629.48 59.98 54526.15 88888.00 2016-05-09 18:55:53.375 130 12629.48 59.98 54526.12 88888.00 2016-05-09 18:55:53.500 130 12629.45 59.95 54526.12 88888.00 2016-05-09 18:55:53.625 130 12629.48 59.95 54526.12 88888.00 2016-05-09 18:55:53.750 130 12629.42 59.95 54526.12 88888.00 2016-05-09 18:55:53.875 130 12629.40 59.95 54526.15 88888.00 2016-05-09 18:55:54.000 130 12629.42 59.95 54526.15 88888.00 2016-05-09 18:55:54.125 130 12629.48 59.98 54526.12 88888.00 2016-05-09 18:55:54.250 130 12629.42 59.92 54526.15 88888.00 2016-05-09 18:55:54.375 130 12629.45 59.92 54526.12 88888.00 2016-05-09 18:55:54.500 130 12629.45 59.95 54526.12 88888.00 2016-05-09 18:55:54.625 130 12629.50 59.98 54526.18 88888.00 2016-05-09 18:55:54.750 130 12629.52 59.98 54526.15 88888.00 2016-05-09 18:55:54.875 130 12629.52 59.95 54526.15 88888.00 2016-05-09 18:55:55.000 130 12629.55 59.95 54526.15 88888.00 2016-05-09 18:55:55.125 130 12629.55 59.95 54526.18 88888.00 2016-05-09 18:55:55.250 130 12629.48 59.90 54526.20 88888.00 2016-05-09 18:55:55.375 130 12629.48 59.92 54526.18 88888.00 2016-05-09 18:55:55.500 130 12629.52 59.92 54526.22 88888.00 2016-05-09 18:55:55.625 130 12629.52 59.92 54526.20 88888.00 2016-05-09 18:55:55.750 130 12629.55 59.90 54526.20 88888.00 2016-05-09 18:55:55.875 130 12629.55 59.85 54526.20 88888.00 2016-05-09 18:55:56.000 130 12629.55 59.88 54526.20 88888.00 2016-05-09 18:55:56.125 130 12629.58 59.90 54526.20 88888.00 2016-05-09 18:55:56.250 130 12629.58 59.85 54526.22 88888.00 2016-05-09 18:55:56.375 130 12629.62 59.85 54526.22 88888.00 2016-05-09 18:55:56.500 130 12629.60 59.80 54526.25 88888.00 2016-05-09 18:55:56.625 130 12629.52 59.83 54526.22 88888.00 2016-05-09 18:55:56.750 130 12629.50 59.83 54526.25 88888.00 2016-05-09 18:55:56.875 130 12629.52 59.80 54526.25 88888.00 2016-05-09 18:55:57.000 130 12629.60 59.85 54526.22 88888.00 2016-05-09 18:55:57.125 130 12629.60 59.83 54526.25 88888.00 2016-05-09 18:55:57.250 130 12629.55 59.80 54526.30 88888.00 2016-05-09 18:55:57.375 130 12629.58 59.83 54526.28 88888.00 2016-05-09 18:55:57.500 130 12629.55 59.83 54526.30 88888.00 2016-05-09 18:55:57.625 130 12629.58 59.80 54526.28 88888.00 2016-05-09 18:55:57.750 130 12629.55 59.80 54526.30 88888.00 2016-05-09 18:55:57.875 130 12629.52 59.75 54526.28 88888.00 2016-05-09 18:55:58.000 130 12629.55 59.73 54526.25 88888.00 2016-05-09 18:55:58.125 130 12629.55 59.75 54526.28 88888.00 2016-05-09 18:55:58.250 130 12629.58 59.75 54526.30 88888.00 2016-05-09 18:55:58.375 130 12629.60 59.75 54526.30 88888.00 2016-05-09 18:55:58.500 130 12629.55 59.75 54526.32 88888.00 2016-05-09 18:55:58.625 130 12629.58 59.70 54526.30 88888.00 2016-05-09 18:55:58.750 130 12629.58 59.67 54526.30 88888.00 2016-05-09 18:55:58.875 130 12629.58 59.67 54526.32 88888.00 2016-05-09 18:55:59.000 130 12629.55 59.67 54526.30 88888.00 2016-05-09 18:55:59.125 130 12629.50 59.65 54526.32 88888.00 2016-05-09 18:55:59.250 130 12629.48 59.62 54526.38 88888.00 2016-05-09 18:55:59.375 130 12629.50 59.67 54526.35 88888.00 2016-05-09 18:55:59.500 130 12629.50 59.65 54526.35 88888.00 2016-05-09 18:55:59.625 130 12629.48 59.62 54526.35 88888.00 2016-05-09 18:55:59.750 130 12629.48 59.60 54526.35 88888.00 2016-05-09 18:55:59.875 130 12629.45 59.62 54526.35 88888.00 2016-05-09 18:56:00.000 130 12629.42 59.62 54526.35 88888.00 2016-05-09 18:56:00.125 130 12629.45 59.58 54526.32 88888.00 2016-05-09 18:56:00.250 130 12629.52 59.55 54526.35 88888.00 2016-05-09 18:56:00.375 130 12629.52 59.58 54526.38 88888.00 2016-05-09 18:56:00.500 130 12629.42 59.55 54526.38 88888.00 2016-05-09 18:56:00.625 130 12629.38 59.50 54526.38 88888.00 2016-05-09 18:56:00.750 130 12629.38 59.50 54526.38 88888.00 2016-05-09 18:56:00.875 130 12629.40 59.50 54526.38 88888.00 2016-05-09 18:56:01.000 130 12629.48 59.48 54526.38 88888.00 2016-05-09 18:56:01.125 130 12629.50 59.48 54526.40 88888.00 2016-05-09 18:56:01.250 130 12629.50 59.45 54526.40 88888.00 2016-05-09 18:56:01.375 130 12629.45 59.45 54526.38 88888.00 2016-05-09 18:56:01.500 130 12629.45 59.48 54526.40 88888.00 2016-05-09 18:56:01.625 130 12629.48 59.48 54526.43 88888.00 2016-05-09 18:56:01.750 130 12629.48 59.45 54526.43 88888.00 2016-05-09 18:56:01.875 130 12629.48 59.42 54526.43 88888.00 2016-05-09 18:56:02.000 130 12629.45 59.42 54526.40 88888.00 2016-05-09 18:56:02.125 130 12629.45 59.42 54526.45 88888.00 2016-05-09 18:56:02.250 130 12629.42 59.42 54526.45 88888.00 2016-05-09 18:56:02.375 130 12629.45 59.42 54526.40 88888.00 2016-05-09 18:56:02.500 130 12629.48 59.42 54526.43 88888.00 2016-05-09 18:56:02.625 130 12629.50 59.40 54526.43 88888.00 2016-05-09 18:56:02.750 130 12629.48 59.40 54526.45 88888.00 2016-05-09 18:56:02.875 130 12629.48 59.38 54526.45 88888.00 2016-05-09 18:56:03.000 130 12629.48 59.35 54526.45 88888.00 2016-05-09 18:56:03.125 130 12629.50 59.40 54526.45 88888.00 2016-05-09 18:56:03.250 130 12629.50 59.40 54526.47 88888.00 2016-05-09 18:56:03.375 130 12629.50 59.40 54526.47 88888.00 2016-05-09 18:56:03.500 130 12629.55 59.42 54526.47 88888.00 2016-05-09 18:56:03.625 130 12629.50 59.38 54526.47 88888.00 2016-05-09 18:56:03.750 130 12629.48 59.35 54526.47 88888.00 2016-05-09 18:56:03.875 130 12629.50 59.35 54526.47 88888.00 2016-05-09 18:56:04.000 130 12629.52 59.38 54526.45 88888.00 2016-05-09 18:56:04.125 130 12629.50 59.38 54526.47 88888.00 2016-05-09 18:56:04.250 130 12629.52 59.38 54526.47 88888.00 2016-05-09 18:56:04.375 130 12629.52 59.38 54526.47 88888.00 2016-05-09 18:56:04.500 130 12629.52 59.38 54526.45 88888.00 2016-05-09 18:56:04.625 130 12629.55 59.38 54526.47 88888.00 2016-05-09 18:56:04.750 130 12629.60 59.38 54526.50 88888.00 2016-05-09 18:56:04.875 130 12629.65 59.40 54526.47 88888.00 2016-05-09 18:56:05.000 130 12629.65 59.38 54526.47 88888.00 2016-05-09 18:56:05.125 130 12629.60 59.40 54526.50 88888.00 2016-05-09 18:56:05.250 130 12629.52 59.38 54526.50 88888.00 2016-05-09 18:56:05.375 130 12629.50 59.38 54526.50 88888.00 2016-05-09 18:56:05.500 130 12629.52 59.38 54526.47 88888.00 2016-05-09 18:56:05.625 130 12629.48 59.35 54526.50 88888.00 2016-05-09 18:56:05.750 130 12629.40 59.38 54526.55 88888.00 2016-05-09 18:56:05.875 130 12629.40 59.40 54526.53 88888.00 2016-05-09 18:56:06.000 130 12629.48 59.35 54526.53 88888.00 2016-05-09 18:56:06.125 130 12629.50 59.38 54526.57 88888.00 2016-05-09 18:56:06.250 130 12629.48 59.38 54526.57 88888.00 2016-05-09 18:56:06.375 130 12629.50 59.40 54526.57 88888.00 2016-05-09 18:56:06.500 130 12629.52 59.40 54526.55 88888.00 2016-05-09 18:56:06.625 130 12629.52 59.40 54526.53 88888.00 2016-05-09 18:56:06.750 130 12629.52 59.40 54526.53 88888.00 2016-05-09 18:56:06.875 130 12629.55 59.40 54526.55 88888.00 2016-05-09 18:56:07.000 130 12629.48 59.35 54526.55 88888.00 2016-05-09 18:56:07.125 130 12629.42 59.38 54526.57 88888.00 2016-05-09 18:56:07.250 130 12629.42 59.38 54526.60 88888.00 2016-05-09 18:56:07.375 130 12629.45 59.42 54526.60 88888.00 2016-05-09 18:56:07.500 130 12629.50 59.42 54526.62 88888.00 2016-05-09 18:56:07.625 130 12629.48 59.40 54526.62 88888.00 2016-05-09 18:56:07.750 130 12629.48 59.42 54526.62 88888.00 2016-05-09 18:56:07.875 130 12629.52 59.40 54526.65 88888.00 2016-05-09 18:56:08.000 130 12629.52 59.40 54526.62 88888.00 2016-05-09 18:56:08.125 130 12629.55 59.40 54526.68 88888.00 2016-05-09 18:56:08.250 130 12629.48 59.38 54526.68 88888.00 2016-05-09 18:56:08.375 130 12629.48 59.38 54526.68 88888.00 2016-05-09 18:56:08.500 130 12629.48 59.38 54526.68 88888.00 2016-05-09 18:56:08.625 130 12629.50 59.38 54526.68 88888.00 2016-05-09 18:56:08.750 130 12629.50 59.38 54526.65 88888.00 2016-05-09 18:56:08.875 130 12629.48 59.40 54526.68 88888.00 2016-05-09 18:56:09.000 130 12629.48 59.40 54526.68 88888.00 2016-05-09 18:56:09.125 130 12629.45 59.40 54526.70 88888.00 2016-05-09 18:56:09.250 130 12629.42 59.38 54526.72 88888.00 2016-05-09 18:56:09.375 130 12629.38 59.38 54526.70 88888.00 2016-05-09 18:56:09.500 130 12629.33 59.35 54526.70 88888.00 2016-05-09 18:56:09.625 130 12629.30 59.35 54526.70 88888.00 2016-05-09 18:56:09.750 130 12629.33 59.33 54526.70 88888.00 2016-05-09 18:56:09.875 130 12629.33 59.35 54526.68 88888.00 2016-05-09 18:56:10.000 130 12629.30 59.35 54526.70 88888.00 2016-05-09 18:56:10.125 130 12629.33 59.35 54526.72 88888.00 2016-05-09 18:56:10.250 130 12629.35 59.33 54526.72 88888.00 2016-05-09 18:56:10.375 130 12629.35 59.30 54526.72 88888.00 2016-05-09 18:56:10.500 130 12629.30 59.27 54526.72 88888.00 2016-05-09 18:56:10.625 130 12629.30 59.27 54526.75 88888.00 2016-05-09 18:56:10.750 130 12629.25 59.30 54526.75 88888.00 2016-05-09 18:56:10.875 130 12629.20 59.30 54526.75 88888.00 2016-05-09 18:56:11.000 130 12629.20 59.27 54526.78 88888.00 2016-05-09 18:56:11.125 130 12629.20 59.25 54526.80 88888.00 2016-05-09 18:56:11.250 130 12629.15 59.27 54526.80 88888.00 2016-05-09 18:56:11.375 130 12629.15 59.27 54526.82 88888.00 2016-05-09 18:56:11.500 130 12629.08 59.27 54526.85 88888.00 2016-05-09 18:56:11.625 130 12629.00 59.27 54526.82 88888.00 2016-05-09 18:56:11.750 130 12628.95 59.27 54526.82 88888.00 2016-05-09 18:56:11.875 130 12629.00 59.25 54526.85 88888.00 2016-05-09 18:56:12.000 130 12629.00 59.20 54526.85 88888.00 2016-05-09 18:56:12.125 130 12628.92 59.20 54526.88 88888.00 2016-05-09 18:56:12.250 130 12628.85 59.20 54526.88 88888.00 2016-05-09 18:56:12.375 130 12628.80 59.20 54526.88 88888.00 2016-05-09 18:56:12.500 130 12628.83 59.20 54526.88 88888.00 2016-05-09 18:56:12.625 130 12628.88 59.17 54526.88 88888.00 2016-05-09 18:56:12.750 130 12628.85 59.17 54526.85 88888.00 2016-05-09 18:56:12.875 130 12628.85 59.15 54526.88 88888.00 2016-05-09 18:56:13.000 130 12628.83 59.17 54526.88 88888.00 2016-05-09 18:56:13.125 130 12628.85 59.17 54526.88 88888.00 2016-05-09 18:56:13.250 130 12628.80 59.12 54526.93 88888.00 2016-05-09 18:56:13.375 130 12628.77 59.15 54526.95 88888.00 2016-05-09 18:56:13.500 130 12628.77 59.15 54526.97 88888.00 2016-05-09 18:56:13.625 130 12628.83 59.10 54526.95 88888.00 2016-05-09 18:56:13.750 130 12628.75 59.12 54526.95 88888.00 2016-05-09 18:56:13.875 130 12628.62 59.12 54526.95 88888.00 2016-05-09 18:56:14.000 130 12628.67 59.10 54526.95 88888.00 2016-05-09 18:56:14.125 130 12628.75 59.10 54526.95 88888.00 2016-05-09 18:56:14.250 130 12628.70 59.05 54527.00 88888.00 2016-05-09 18:56:14.375 130 12628.65 59.05 54527.03 88888.00 2016-05-09 18:56:14.500 130 12628.55 59.02 54527.00 88888.00 2016-05-09 18:56:14.625 130 12628.55 59.02 54527.03 88888.00 2016-05-09 18:56:14.750 130 12628.58 59.05 54527.03 88888.00 2016-05-09 18:56:14.875 130 12628.55 59.02 54527.05 88888.00 2016-05-09 18:56:15.000 130 12628.50 59.00 54527.03 88888.00 2016-05-09 18:56:15.125 130 12628.55 58.98 54527.07 88888.00 2016-05-09 18:56:15.250 130 12628.58 58.98 54527.07 88888.00 2016-05-09 18:56:15.375 130 12628.52 59.00 54527.10 88888.00 2016-05-09 18:56:15.500 130 12628.45 58.98 54527.10 88888.00 2016-05-09 18:56:15.625 130 12628.40 59.00 54527.10 88888.00 2016-05-09 18:56:15.750 130 12628.38 59.00 54527.10 88888.00 2016-05-09 18:56:15.875 130 12628.40 58.98 54527.12 88888.00 2016-05-09 18:56:16.000 130 12628.42 58.95 54527.10 88888.00 2016-05-09 18:56:16.125 130 12628.35 58.92 54527.12 88888.00 2016-05-09 18:56:16.250 130 12628.30 58.92 54527.15 88888.00 2016-05-09 18:56:16.375 130 12628.25 58.95 54527.12 88888.00 2016-05-09 18:56:16.500 130 12628.30 58.90 54527.12 88888.00 2016-05-09 18:56:16.625 130 12628.27 58.88 54527.15 88888.00 2016-05-09 18:56:16.750 130 12628.27 58.88 54527.15 88888.00 2016-05-09 18:56:16.875 130 12628.30 58.88 54527.15 88888.00 2016-05-09 18:56:17.000 130 12628.25 58.85 54527.15 88888.00 2016-05-09 18:56:17.125 130 12628.25 58.83 54527.18 88888.00 2016-05-09 18:56:17.250 130 12628.23 58.83 54527.20 88888.00 2016-05-09 18:56:17.375 130 12628.23 58.83 54527.20 88888.00 2016-05-09 18:56:17.500 130 12628.12 58.85 54527.22 88888.00 2016-05-09 18:56:17.625 130 12628.12 58.85 54527.22 88888.00 2016-05-09 18:56:17.750 130 12628.17 58.88 54527.22 88888.00 2016-05-09 18:56:17.875 130 12628.10 58.85 54527.20 88888.00 2016-05-09 18:56:18.000 130 12628.02 58.83 54527.20 88888.00 2016-05-09 18:56:18.125 130 12628.02 58.80 54527.22 88888.00 2016-05-09 18:56:18.250 130 12628.00 58.77 54527.25 88888.00 2016-05-09 18:56:18.375 130 12628.00 58.80 54527.25 88888.00 2016-05-09 18:56:18.500 130 12627.95 58.83 54527.28 88888.00 2016-05-09 18:56:18.625 130 12627.92 58.83 54527.30 88888.00 2016-05-09 18:56:18.750 130 12627.95 58.77 54527.28 88888.00 2016-05-09 18:56:18.875 130 12627.95 58.80 54527.28 88888.00 2016-05-09 18:56:19.000 130 12627.95 58.80 54527.28 88888.00 2016-05-09 18:56:19.125 130 12627.90 58.80 54527.30 88888.00 2016-05-09 18:56:19.250 130 12627.85 58.80 54527.32 88888.00 2016-05-09 18:56:19.375 130 12627.88 58.77 54527.28 88888.00 2016-05-09 18:56:19.500 130 12627.92 58.77 54527.30 88888.00 2016-05-09 18:56:19.625 130 12627.88 58.80 54527.30 88888.00 2016-05-09 18:56:19.750 130 12627.85 58.77 54527.32 88888.00 2016-05-09 18:56:19.875 130 12627.88 58.77 54527.32 88888.00 2016-05-09 18:56:20.000 130 12627.88 58.77 54527.32 88888.00 2016-05-09 18:56:20.125 130 12627.80 58.77 54527.38 88888.00 2016-05-09 18:56:20.250 130 12627.67 58.77 54527.38 88888.00 2016-05-09 18:56:20.375 130 12627.67 58.80 54527.35 88888.00 2016-05-09 18:56:20.500 130 12627.67 58.80 54527.38 88888.00 2016-05-09 18:56:20.625 130 12627.65 58.80 54527.38 88888.00 2016-05-09 18:56:20.750 130 12627.60 58.77 54527.38 88888.00 2016-05-09 18:56:20.875 130 12627.52 58.77 54527.40 88888.00 2016-05-09 18:56:21.000 130 12627.52 58.77 54527.43 88888.00 2016-05-09 18:56:21.125 130 12627.50 58.77 54527.43 88888.00 2016-05-09 18:56:21.250 130 12627.48 58.77 54527.47 88888.00 2016-05-09 18:56:21.375 130 12627.45 58.77 54527.45 88888.00 2016-05-09 18:56:21.500 130 12627.38 58.77 54527.45 88888.00 2016-05-09 18:56:21.625 130 12627.38 58.75 54527.45 88888.00 2016-05-09 18:56:21.750 130 12627.42 58.75 54527.45 88888.00 2016-05-09 18:56:21.875 130 12627.42 58.80 54527.47 88888.00 2016-05-09 18:56:22.000 130 12627.35 58.80 54527.50 88888.00 2016-05-09 18:56:22.125 130 12627.35 58.80 54527.47 88888.00 2016-05-09 18:56:22.250 130 12627.30 58.80 54527.50 88888.00 2016-05-09 18:56:22.375 130 12627.25 58.83 54527.50 88888.00 2016-05-09 18:56:22.500 130 12627.23 58.80 54527.53 88888.00 2016-05-09 18:56:22.625 130 12627.25 58.80 54527.55 88888.00 2016-05-09 18:56:22.750 130 12627.20 58.83 54527.55 88888.00 2016-05-09 18:56:22.875 130 12627.12 58.80 54527.55 88888.00 2016-05-09 18:56:23.000 130 12627.12 58.80 54527.53 88888.00 2016-05-09 18:56:23.125 130 12627.12 58.77 54527.55 88888.00 2016-05-09 18:56:23.250 130 12627.10 58.80 54527.57 88888.00 2016-05-09 18:56:23.375 130 12627.08 58.80 54527.57 88888.00 2016-05-09 18:56:23.500 130 12627.05 58.77 54527.57 88888.00 2016-05-09 18:56:23.625 130 12627.02 58.80 54527.57 88888.00 2016-05-09 18:56:23.750 130 12627.00 58.80 54527.62 88888.00 2016-05-09 18:56:23.875 130 12627.00 58.80 54527.60 88888.00 2016-05-09 18:56:24.000 130 12627.02 58.77 54527.62 88888.00 2016-05-09 18:56:24.125 130 12627.02 58.75 54527.65 88888.00 2016-05-09 18:56:24.250 130 12626.92 58.80 54527.68 88888.00 2016-05-09 18:56:24.375 130 12626.85 58.77 54527.68 88888.00 2016-05-09 18:56:24.500 130 12626.75 58.80 54527.68 88888.00 2016-05-09 18:56:24.625 130 12626.75 58.77 54527.70 88888.00 2016-05-09 18:56:24.750 130 12626.77 58.75 54527.72 88888.00 2016-05-09 18:56:24.875 130 12626.80 58.77 54527.75 88888.00 2016-05-09 18:56:25.000 130 12626.75 58.77 54527.72 88888.00 2016-05-09 18:56:25.125 130 12626.70 58.75 54527.72 88888.00 2016-05-09 18:56:25.250 130 12626.58 58.73 54527.72 88888.00 2016-05-09 18:56:25.375 130 12626.55 58.75 54527.72 88888.00 2016-05-09 18:56:25.500 130 12626.55 58.75 54527.72 88888.00 2016-05-09 18:56:25.625 130 12626.58 58.77 54527.78 88888.00 2016-05-09 18:56:25.750 130 12626.50 58.77 54527.78 88888.00 2016-05-09 18:56:25.875 130 12626.42 58.75 54527.80 88888.00 2016-05-09 18:56:26.000 130 12626.42 58.75 54527.80 88888.00 2016-05-09 18:56:26.125 130 12626.38 58.70 54527.80 88888.00 2016-05-09 18:56:26.250 130 12626.35 58.70 54527.82 88888.00 2016-05-09 18:56:26.375 130 12626.40 58.73 54527.85 88888.00 2016-05-09 18:56:26.500 130 12626.38 58.73 54527.82 88888.00 2016-05-09 18:56:26.625 130 12626.35 58.70 54527.85 88888.00 2016-05-09 18:56:26.750 130 12626.30 58.75 54527.85 88888.00 2016-05-09 18:56:26.875 130 12626.27 58.73 54527.85 88888.00 2016-05-09 18:56:27.000 130 12626.23 58.70 54527.88 88888.00 2016-05-09 18:56:27.125 130 12626.20 58.70 54527.85 88888.00 2016-05-09 18:56:27.250 130 12626.20 58.73 54527.88 88888.00 2016-05-09 18:56:27.375 130 12626.17 58.70 54527.88 88888.00 2016-05-09 18:56:27.500 130 12626.05 58.70 54527.88 88888.00 2016-05-09 18:56:27.625 130 12626.00 58.67 54527.90 88888.00 2016-05-09 18:56:27.750 130 12625.88 58.60 54527.85 88888.00 2016-05-09 18:56:27.875 130 12625.80 58.58 54527.88 88888.00 2016-05-09 18:56:28.000 130 12625.88 58.65 54527.93 88888.00 2016-05-09 18:56:28.125 130 12625.95 58.67 54527.97 88888.00 2016-05-09 18:56:28.250 130 12625.90 58.62 54527.95 88888.00 2016-05-09 18:56:28.375 130 12625.83 58.60 54527.97 88888.00 2016-05-09 18:56:28.500 130 12625.77 58.60 54527.97 88888.00 2016-05-09 18:56:28.625 130 12625.77 58.60 54527.97 88888.00 2016-05-09 18:56:28.750 130 12625.70 58.58 54528.00 88888.00 2016-05-09 18:56:28.875 130 12625.67 58.58 54528.00 88888.00 2016-05-09 18:56:29.000 130 12625.65 58.58 54528.00 88888.00 2016-05-09 18:56:29.125 130 12625.60 58.58 54528.03 88888.00 2016-05-09 18:56:29.250 130 12625.55 58.55 54528.03 88888.00 2016-05-09 18:56:29.375 130 12625.55 58.55 54528.05 88888.00 2016-05-09 18:56:29.500 130 12625.52 58.58 54528.05 88888.00 2016-05-09 18:56:29.625 130 12625.52 58.58 54528.05 88888.00 2016-05-09 18:56:29.750 130 12625.52 58.55 54528.07 88888.00 2016-05-09 18:56:29.875 130 12625.48 58.55 54528.07 88888.00 2016-05-09 18:56:30.000 130 12625.38 58.52 54528.07 88888.00 2016-05-09 18:56:30.125 130 12625.35 58.52 54528.10 88888.00 2016-05-09 18:56:30.250 130 12625.30 58.48 54528.10 88888.00 2016-05-09 18:56:30.375 130 12625.33 58.48 54528.07 88888.00 2016-05-09 18:56:30.500 130 12625.30 58.45 54528.10 88888.00 2016-05-09 18:56:30.625 130 12625.23 58.45 54528.10 88888.00 2016-05-09 18:56:30.750 130 12625.20 58.45 54528.12 88888.00 2016-05-09 18:56:30.875 130 12625.17 58.42 54528.12 88888.00 2016-05-09 18:56:31.000 130 12625.15 58.42 54528.12 88888.00 2016-05-09 18:56:31.125 130 12625.10 58.42 54528.12 88888.00 2016-05-09 18:56:31.250 130 12625.00 58.38 54528.18 88888.00 2016-05-09 18:56:31.375 130 12625.02 58.38 54528.18 88888.00 2016-05-09 18:56:31.500 130 12624.95 58.38 54528.18 88888.00 2016-05-09 18:56:31.625 130 12624.88 58.38 54528.20 88888.00 2016-05-09 18:56:31.750 130 12624.88 58.35 54528.22 88888.00 2016-05-09 18:56:31.875 130 12624.80 58.33 54528.20 88888.00 2016-05-09 18:56:32.000 130 12624.80 58.33 54528.22 88888.00 2016-05-09 18:56:32.125 130 12624.77 58.33 54528.22 88888.00 2016-05-09 18:56:32.250 130 12624.73 58.33 54528.25 88888.00 2016-05-09 18:56:32.375 130 12624.67 58.33 54528.20 88888.00 2016-05-09 18:56:32.500 130 12624.60 58.33 54528.20 88888.00 2016-05-09 18:56:32.625 130 12624.58 58.33 54528.22 88888.00 2016-05-09 18:56:32.750 130 12624.52 58.33 54528.25 88888.00 2016-05-09 18:56:32.875 130 12624.50 58.33 54528.28 88888.00 2016-05-09 18:56:33.000 130 12624.45 58.27 54528.25 88888.00 2016-05-09 18:56:33.125 130 12624.42 58.25 54528.28 88888.00 2016-05-09 18:56:33.250 130 12624.40 58.25 54528.28 88888.00 2016-05-09 18:56:33.375 130 12624.33 58.23 54528.28 88888.00 2016-05-09 18:56:33.500 130 12624.33 58.23 54528.30 88888.00 2016-05-09 18:56:33.625 130 12624.35 58.25 54528.30 88888.00 2016-05-09 18:56:33.750 130 12624.35 58.25 54528.30 88888.00 2016-05-09 18:56:33.875 130 12624.25 58.17 54528.35 88888.00 2016-05-09 18:56:34.000 130 12624.20 58.12 54528.32 88888.00 2016-05-09 18:56:34.125 130 12624.25 58.12 54528.38 88888.00 2016-05-09 18:56:34.250 130 12624.23 58.15 54528.40 88888.00 2016-05-09 18:56:34.375 130 12624.25 58.15 54528.40 88888.00 2016-05-09 18:56:34.500 130 12624.20 58.12 54528.40 88888.00 2016-05-09 18:56:34.625 130 12624.12 58.08 54528.43 88888.00 2016-05-09 18:56:34.750 130 12624.10 58.10 54528.43 88888.00 2016-05-09 18:56:34.875 130 12624.08 58.15 54528.45 88888.00 2016-05-09 18:56:35.000 130 12624.08 58.10 54528.43 88888.00 2016-05-09 18:56:35.125 130 12624.02 58.08 54528.43 88888.00 2016-05-09 18:56:35.250 130 12623.98 58.08 54528.50 88888.00 2016-05-09 18:56:35.375 130 12623.95 58.08 54528.45 88888.00 2016-05-09 18:56:35.500 130 12623.88 58.05 54528.50 88888.00 2016-05-09 18:56:35.625 130 12623.85 58.02 54528.47 88888.00 2016-05-09 18:56:35.750 130 12623.77 58.05 54528.47 88888.00 2016-05-09 18:56:35.875 130 12623.75 58.05 54528.53 88888.00 2016-05-09 18:56:36.000 130 12623.75 58.05 54528.53 88888.00 2016-05-09 18:56:36.125 130 12623.75 58.02 54528.53 88888.00 2016-05-09 18:56:36.250 130 12623.70 57.98 54528.55 88888.00 2016-05-09 18:56:36.375 130 12623.67 58.00 54528.55 88888.00 2016-05-09 18:56:36.500 130 12623.65 58.00 54528.55 88888.00 2016-05-09 18:56:36.625 130 12623.60 58.00 54528.60 88888.00 2016-05-09 18:56:36.750 130 12623.52 58.00 54528.57 88888.00 2016-05-09 18:56:36.875 130 12623.48 58.00 54528.55 88888.00 2016-05-09 18:56:37.000 130 12623.42 58.00 54528.55 88888.00 2016-05-09 18:56:37.125 130 12623.40 57.95 54528.57 88888.00 2016-05-09 18:56:37.250 130 12623.35 57.90 54528.57 88888.00 2016-05-09 18:56:37.375 130 12623.30 57.92 54528.55 88888.00 2016-05-09 18:56:37.500 130 12623.30 57.92 54528.57 88888.00 2016-05-09 18:56:37.625 130 12623.27 57.92 54528.60 88888.00 2016-05-09 18:56:37.750 130 12623.20 57.90 54528.60 88888.00 2016-05-09 18:56:37.875 130 12623.20 57.88 54528.65 88888.00 2016-05-09 18:56:38.000 130 12623.17 57.88 54528.62 88888.00 2016-05-09 18:56:38.125 130 12623.12 57.88 54528.60 88888.00 2016-05-09 18:56:38.250 130 12623.08 57.88 54528.62 88888.00 2016-05-09 18:56:38.375 130 12623.02 57.88 54528.62 88888.00 2016-05-09 18:56:38.500 130 12622.95 57.85 54528.62 88888.00 2016-05-09 18:56:38.625 130 12622.90 57.85 54528.68 88888.00 2016-05-09 18:56:38.750 130 12622.88 57.85 54528.68 88888.00 2016-05-09 18:56:38.875 130 12622.90 57.88 54528.70 88888.00 2016-05-09 18:56:39.000 130 12622.92 57.88 54528.70 88888.00 2016-05-09 18:56:39.125 130 12622.90 57.88 54528.70 88888.00 2016-05-09 18:56:39.250 130 12622.83 57.83 54528.75 88888.00 2016-05-09 18:56:39.375 130 12622.88 57.83 54528.72 88888.00 2016-05-09 18:56:39.500 130 12622.73 57.83 54528.72 88888.00 2016-05-09 18:56:39.625 130 12622.65 57.83 54528.72 88888.00 2016-05-09 18:56:39.750 130 12622.67 57.80 54528.75 88888.00 2016-05-09 18:56:39.875 130 12622.62 57.75 54528.72 88888.00 2016-05-09 18:56:40.000 130 12622.58 57.75 54528.72 88888.00 2016-05-09 18:56:40.125 130 12622.55 57.80 54528.75 88888.00 2016-05-09 18:56:40.250 130 12622.52 57.80 54528.78 88888.00 2016-05-09 18:56:40.375 130 12622.48 57.75 54528.78 88888.00 2016-05-09 18:56:40.500 130 12622.40 57.75 54528.78 88888.00 2016-05-09 18:56:40.625 130 12622.40 57.75 54528.80 88888.00 2016-05-09 18:56:40.750 130 12622.38 57.73 54528.80 88888.00 2016-05-09 18:56:40.875 130 12622.38 57.70 54528.80 88888.00 2016-05-09 18:56:41.000 130 12622.35 57.73 54528.82 88888.00 2016-05-09 18:56:41.125 130 12622.33 57.70 54528.82 88888.00 2016-05-09 18:56:41.250 130 12622.30 57.70 54528.85 88888.00 2016-05-09 18:56:41.375 130 12622.27 57.70 54528.85 88888.00 2016-05-09 18:56:41.500 130 12622.20 57.67 54528.82 88888.00 2016-05-09 18:56:41.625 130 12622.12 57.65 54528.85 88888.00 2016-05-09 18:56:41.750 130 12622.08 57.65 54528.85 88888.00 2016-05-09 18:56:41.875 130 12622.05 57.67 54528.85 88888.00 2016-05-09 18:56:42.000 130 12622.05 57.65 54528.88 88888.00 2016-05-09 18:56:42.125 130 12622.08 57.62 54528.90 88888.00 2016-05-09 18:56:42.250 130 12622.00 57.62 54528.88 88888.00 2016-05-09 18:56:42.375 130 12621.95 57.62 54528.88 88888.00 2016-05-09 18:56:42.500 130 12621.90 57.60 54528.88 88888.00 2016-05-09 18:56:42.625 130 12621.83 57.62 54528.90 88888.00 2016-05-09 18:56:42.750 130 12621.83 57.62 54528.90 88888.00 2016-05-09 18:56:42.875 130 12621.83 57.60 54528.93 88888.00 2016-05-09 18:56:43.000 130 12621.80 57.58 54528.90 88888.00 2016-05-09 18:56:43.125 130 12621.70 57.55 54528.95 88888.00 2016-05-09 18:56:43.250 130 12621.67 57.58 54528.95 88888.00 2016-05-09 18:56:43.375 130 12621.65 57.60 54528.95 88888.00 2016-05-09 18:56:43.500 130 12621.60 57.55 54528.90 88888.00 2016-05-09 18:56:43.625 130 12621.60 57.52 54528.93 88888.00 2016-05-09 18:56:43.750 130 12621.65 57.55 54528.93 88888.00 2016-05-09 18:56:43.875 130 12621.62 57.58 54528.93 88888.00 2016-05-09 18:56:44.000 130 12621.60 57.58 54528.95 88888.00 2016-05-09 18:56:44.125 130 12621.58 57.55 54528.97 88888.00 2016-05-09 18:56:44.250 130 12621.50 57.52 54528.97 88888.00 2016-05-09 18:56:44.375 130 12621.50 57.52 54528.95 88888.00 2016-05-09 18:56:44.500 130 12621.45 57.55 54528.95 88888.00 2016-05-09 18:56:44.625 130 12621.45 57.50 54528.95 88888.00 2016-05-09 18:56:44.750 130 12621.38 57.50 54528.95 88888.00 2016-05-09 18:56:44.875 130 12621.35 57.50 54528.97 88888.00 2016-05-09 18:56:45.000 130 12621.33 57.52 54529.00 88888.00 2016-05-09 18:56:45.125 130 12621.33 57.50 54529.00 88888.00 2016-05-09 18:56:45.250 130 12621.23 57.50 54529.00 88888.00 2016-05-09 18:56:45.375 130 12621.17 57.52 54529.00 88888.00 2016-05-09 18:56:45.500 130 12621.10 57.52 54529.03 88888.00 2016-05-09 18:56:45.625 130 12621.08 57.50 54529.00 88888.00 2016-05-09 18:56:45.750 130 12621.02 57.50 54529.03 88888.00 2016-05-09 18:56:45.875 130 12621.00 57.50 54529.03 88888.00 2016-05-09 18:56:46.000 130 12620.98 57.50 54529.03 88888.00 2016-05-09 18:56:46.125 130 12620.92 57.45 54529.03 88888.00 2016-05-09 18:56:46.250 130 12620.90 57.45 54529.00 88888.00 2016-05-09 18:56:46.375 130 12620.90 57.48 54529.00 88888.00 2016-05-09 18:56:46.500 130 12620.92 57.48 54529.03 88888.00 2016-05-09 18:56:46.625 130 12620.92 57.48 54529.05 88888.00 2016-05-09 18:56:46.750 130 12620.83 57.45 54529.05 88888.00 2016-05-09 18:56:46.875 130 12620.80 57.42 54529.05 88888.00 2016-05-09 18:56:47.000 130 12620.80 57.45 54529.05 88888.00 2016-05-09 18:56:47.125 130 12620.77 57.45 54529.05 88888.00 2016-05-09 18:56:47.250 130 12620.75 57.42 54529.05 88888.00 2016-05-09 18:56:47.375 130 12620.73 57.45 54529.07 88888.00 2016-05-09 18:56:47.500 130 12620.70 57.48 54529.10 88888.00 2016-05-09 18:56:47.625 130 12620.62 57.45 54529.07 88888.00 2016-05-09 18:56:47.750 130 12620.52 57.42 54529.05 88888.00 2016-05-09 18:56:47.875 130 12620.50 57.42 54529.05 88888.00 2016-05-09 18:56:48.000 130 12620.52 57.40 54529.07 88888.00 2016-05-09 18:56:48.125 130 12620.55 57.38 54529.10 88888.00 2016-05-09 18:56:48.250 130 12620.55 57.38 54529.07 88888.00 2016-05-09 18:56:48.375 130 12620.52 57.40 54529.10 88888.00 2016-05-09 18:56:48.500 130 12620.48 57.42 54529.07 88888.00 2016-05-09 18:56:48.625 130 12620.48 57.45 54529.07 88888.00 2016-05-09 18:56:48.750 130 12620.42 57.45 54529.10 88888.00 2016-05-09 18:56:48.875 130 12620.35 57.38 54529.05 88888.00 2016-05-09 18:56:49.000 130 12620.30 57.38 54529.07 88888.00 2016-05-09 18:56:49.125 130 12620.23 57.40 54529.10 88888.00 2016-05-09 18:56:49.250 130 12620.27 57.42 54529.15 88888.00 2016-05-09 18:56:49.375 130 12620.30 57.45 54529.12 88888.00 2016-05-09 18:56:49.500 130 12620.17 57.42 54529.12 88888.00 2016-05-09 18:56:49.625 130 12620.10 57.40 54529.12 88888.00 2016-05-09 18:56:49.750 130 12620.12 57.42 54529.12 88888.00 2016-05-09 18:56:49.875 130 12620.15 57.42 54529.12 88888.00 2016-05-09 18:56:50.000 130 12620.08 57.38 54529.10 88888.00 2016-05-09 18:56:50.125 130 12620.00 57.38 54529.12 88888.00 2016-05-09 18:56:50.250 130 12620.00 57.40 54529.15 88888.00 2016-05-09 18:56:50.375 130 12619.95 57.42 54529.12 88888.00 2016-05-09 18:56:50.500 130 12619.90 57.38 54529.10 88888.00 2016-05-09 18:56:50.625 130 12619.90 57.40 54529.10 88888.00 2016-05-09 18:56:50.750 130 12619.90 57.42 54529.12 88888.00 2016-05-09 18:56:50.875 130 12619.88 57.40 54529.15 88888.00 2016-05-09 18:56:51.000 130 12619.90 57.38 54529.15 88888.00 2016-05-09 18:56:51.125 130 12619.88 57.40 54529.15 88888.00 2016-05-09 18:56:51.250 130 12619.77 57.40 54529.18 88888.00 2016-05-09 18:56:51.375 130 12619.77 57.40 54529.20 88888.00 2016-05-09 18:56:51.500 130 12619.75 57.40 54529.18 88888.00 2016-05-09 18:56:51.625 130 12619.73 57.40 54529.18 88888.00 2016-05-09 18:56:51.750 130 12619.73 57.38 54529.18 88888.00 2016-05-09 18:56:51.875 130 12619.70 57.38 54529.15 88888.00 2016-05-09 18:56:52.000 130 12619.62 57.35 54529.15 88888.00 2016-05-09 18:56:52.125 130 12619.67 57.38 54529.18 88888.00 2016-05-09 18:56:52.250 130 12619.67 57.38 54529.15 88888.00 2016-05-09 18:56:52.375 130 12619.62 57.35 54529.12 88888.00 2016-05-09 18:56:52.500 130 12619.55 57.33 54529.15 88888.00 2016-05-09 18:56:52.625 130 12619.50 57.33 54529.18 88888.00 2016-05-09 18:56:52.750 130 12619.45 57.33 54529.15 88888.00 2016-05-09 18:56:52.875 130 12619.48 57.33 54529.15 88888.00 2016-05-09 18:56:53.000 130 12619.52 57.35 54529.18 88888.00 2016-05-09 18:56:53.125 130 12619.48 57.33 54529.15 88888.00 2016-05-09 18:56:53.250 130 12619.40 57.30 54529.15 88888.00 2016-05-09 18:56:53.375 130 12619.42 57.33 54529.15 88888.00 2016-05-09 18:56:53.500 130 12619.45 57.30 54529.15 88888.00 2016-05-09 18:56:53.625 130 12619.38 57.30 54529.15 88888.00 2016-05-09 18:56:53.750 130 12619.35 57.27 54529.12 88888.00 2016-05-09 18:56:53.875 130 12619.35 57.27 54529.10 88888.00 2016-05-09 18:56:54.000 130 12619.35 57.27 54529.12 88888.00 2016-05-09 18:56:54.125 130 12619.33 57.30 54529.12 88888.00 2016-05-09 18:56:54.250 130 12619.33 57.27 54529.15 88888.00 2016-05-09 18:56:54.375 130 12619.35 57.25 54529.12 88888.00 2016-05-09 18:56:54.500 130 12619.33 57.25 54529.15 88888.00 2016-05-09 18:56:54.625 130 12619.30 57.23 54529.15 88888.00 2016-05-09 18:56:54.750 130 12619.27 57.23 54529.18 88888.00 2016-05-09 18:56:54.875 130 12619.25 57.23 54529.15 88888.00 2016-05-09 18:56:55.000 130 12619.20 57.23 54529.15 88888.00 2016-05-09 18:56:55.125 130 12619.15 57.23 54529.15 88888.00 2016-05-09 18:56:55.250 130 12619.15 57.23 54529.18 88888.00 2016-05-09 18:56:55.375 130 12619.17 57.25 54529.18 88888.00 2016-05-09 18:56:55.500 130 12619.17 57.23 54529.18 88888.00 2016-05-09 18:56:55.625 130 12619.15 57.23 54529.18 88888.00 2016-05-09 18:56:55.750 130 12619.12 57.23 54529.18 88888.00 2016-05-09 18:56:55.875 130 12619.08 57.20 54529.15 88888.00 2016-05-09 18:56:56.000 130 12619.05 57.23 54529.15 88888.00 2016-05-09 18:56:56.125 130 12619.10 57.17 54529.15 88888.00 2016-05-09 18:56:56.250 130 12619.12 57.17 54529.18 88888.00 2016-05-09 18:56:56.375 130 12619.10 57.20 54529.18 88888.00 2016-05-09 18:56:56.500 130 12619.02 57.23 54529.15 88888.00 2016-05-09 18:56:56.625 130 12618.98 57.20 54529.18 88888.00 2016-05-09 18:56:56.750 130 12619.00 57.20 54529.15 88888.00 2016-05-09 18:56:56.875 130 12618.98 57.20 54529.15 88888.00 2016-05-09 18:56:57.000 130 12618.85 57.17 54529.18 88888.00 2016-05-09 18:56:57.125 130 12618.88 57.20 54529.18 88888.00 2016-05-09 18:56:57.250 130 12618.88 57.15 54529.15 88888.00 2016-05-09 18:56:57.375 130 12618.88 57.17 54529.15 88888.00 2016-05-09 18:56:57.500 130 12618.80 57.12 54529.15 88888.00 2016-05-09 18:56:57.625 130 12618.80 57.12 54529.12 88888.00 2016-05-09 18:56:57.750 130 12618.85 57.12 54529.18 88888.00 2016-05-09 18:56:57.875 130 12618.85 57.10 54529.18 88888.00 2016-05-09 18:56:58.000 130 12618.83 57.10 54529.20 88888.00 2016-05-09 18:56:58.125 130 12618.73 57.12 54529.18 88888.00 2016-05-09 18:56:58.250 130 12618.65 57.10 54529.20 88888.00 2016-05-09 18:56:58.375 130 12618.67 57.10 54529.15 88888.00 2016-05-09 18:56:58.500 130 12618.70 57.15 54529.20 88888.00 2016-05-09 18:56:58.625 130 12618.73 57.12 54529.18 88888.00 2016-05-09 18:56:58.750 130 12618.67 57.12 54529.18 88888.00 2016-05-09 18:56:58.875 130 12618.67 57.10 54529.18 88888.00 2016-05-09 18:56:59.000 130 12618.67 57.12 54529.15 88888.00 2016-05-09 18:56:59.125 130 12618.65 57.10 54529.18 88888.00 2016-05-09 18:56:59.250 130 12618.65 57.10 54529.18 88888.00 2016-05-09 18:56:59.375 130 12618.65 57.10 54529.18 88888.00 2016-05-09 18:56:59.500 130 12618.60 57.10 54529.18 88888.00 2016-05-09 18:56:59.625 130 12618.58 57.08 54529.18 88888.00 2016-05-09 18:56:59.750 130 12618.55 57.08 54529.18 88888.00 2016-05-09 18:56:59.875 130 12618.58 57.02 54529.18 88888.00 2016-05-09 18:57:00.000 130 12618.55 57.02 54529.18 88888.00 2016-05-09 18:57:00.125 130 12618.52 57.05 54529.18 88888.00 2016-05-09 18:57:00.250 130 12618.48 57.02 54529.15 88888.00 2016-05-09 18:57:00.375 130 12618.50 57.02 54529.15 88888.00 2016-05-09 18:57:00.500 130 12618.52 57.08 54529.18 88888.00 2016-05-09 18:57:00.625 130 12618.48 57.08 54529.18 88888.00 2016-05-09 18:57:00.750 130 12618.45 57.02 54529.15 88888.00 2016-05-09 18:57:00.875 130 12618.42 57.02 54529.18 88888.00 2016-05-09 18:57:01.000 130 12618.42 57.00 54529.20 88888.00 2016-05-09 18:57:01.125 130 12618.45 57.00 54529.18 88888.00 2016-05-09 18:57:01.250 130 12618.38 57.00 54529.15 88888.00 2016-05-09 18:57:01.375 130 12618.33 57.00 54529.18 88888.00 2016-05-09 18:57:01.500 130 12618.30 57.05 54529.18 88888.00 2016-05-09 18:57:01.625 130 12618.30 57.05 54529.15 88888.00 2016-05-09 18:57:01.750 130 12618.27 57.02 54529.15 88888.00 2016-05-09 18:57:01.875 130 12618.25 56.98 54529.12 88888.00 2016-05-09 18:57:02.000 130 12618.27 56.98 54529.15 88888.00 2016-05-09 18:57:02.125 130 12618.27 57.00 54529.15 88888.00 2016-05-09 18:57:02.250 130 12618.25 56.95 54529.18 88888.00 2016-05-09 18:57:02.375 130 12618.23 56.95 54529.18 88888.00 2016-05-09 18:57:02.500 130 12618.23 56.98 54529.18 88888.00 2016-05-09 18:57:02.625 130 12618.23 56.95 54529.18 88888.00 2016-05-09 18:57:02.750 130 12618.27 56.92 54529.20 88888.00 2016-05-09 18:57:02.875 130 12618.25 56.95 54529.18 88888.00 2016-05-09 18:57:03.000 130 12618.20 57.00 54529.15 88888.00 2016-05-09 18:57:03.125 130 12618.17 57.00 54529.12 88888.00 2016-05-09 18:57:03.250 130 12618.25 56.98 54529.12 88888.00 2016-05-09 18:57:03.375 130 12618.30 57.02 54529.15 88888.00 2016-05-09 18:57:03.500 130 12618.30 57.00 54529.12 88888.00 2016-05-09 18:57:03.625 130 12618.27 56.98 54529.12 88888.00 2016-05-09 18:57:03.750 130 12618.25 57.00 54529.12 88888.00 2016-05-09 18:57:03.875 130 12618.25 57.02 54529.15 88888.00 2016-05-09 18:57:04.000 130 12618.17 57.00 54529.10 88888.00 2016-05-09 18:57:04.125 130 12618.15 56.95 54529.10 88888.00 2016-05-09 18:57:04.250 130 12618.15 56.98 54529.10 88888.00 2016-05-09 18:57:04.375 130 12618.23 57.00 54529.10 88888.00 2016-05-09 18:57:04.500 130 12618.20 56.98 54529.12 88888.00 2016-05-09 18:57:04.625 130 12618.17 56.95 54529.12 88888.00 2016-05-09 18:57:04.750 130 12618.17 56.95 54529.12 88888.00 2016-05-09 18:57:04.875 130 12618.20 56.98 54529.10 88888.00 2016-05-09 18:57:05.000 130 12618.20 56.92 54529.07 88888.00 2016-05-09 18:57:05.125 130 12618.17 56.95 54529.10 88888.00 2016-05-09 18:57:05.250 130 12618.17 56.95 54529.12 88888.00 2016-05-09 18:57:05.375 130 12618.12 56.98 54529.10 88888.00 2016-05-09 18:57:05.500 130 12618.05 56.95 54529.07 88888.00 2016-05-09 18:57:05.625 130 12618.05 56.98 54529.07 88888.00 2016-05-09 18:57:05.750 130 12618.08 56.98 54529.07 88888.00 2016-05-09 18:57:05.875 130 12618.08 57.02 54529.05 88888.00 2016-05-09 18:57:06.000 130 12618.05 57.00 54529.03 88888.00 2016-05-09 18:57:06.125 130 12618.10 57.00 54529.05 88888.00 2016-05-09 18:57:06.250 130 12618.17 56.95 54529.07 88888.00 2016-05-09 18:57:06.375 130 12618.23 56.98 54529.05 88888.00 2016-05-09 18:57:06.500 130 12618.12 56.98 54529.05 88888.00 2016-05-09 18:57:06.625 130 12618.08 57.00 54529.03 88888.00 2016-05-09 18:57:06.750 130 12618.02 57.02 54529.05 88888.00 2016-05-09 18:57:06.875 130 12618.05 57.00 54529.05 88888.00 2016-05-09 18:57:07.000 130 12618.08 57.00 54529.00 88888.00 2016-05-09 18:57:07.125 130 12618.10 56.95 54529.00 88888.00 2016-05-09 18:57:07.250 130 12618.10 57.00 54528.97 88888.00 2016-05-09 18:57:07.375 130 12618.12 57.00 54529.00 88888.00 2016-05-09 18:57:07.500 130 12618.17 57.02 54529.00 88888.00 2016-05-09 18:57:07.625 130 12618.12 57.02 54529.03 88888.00 2016-05-09 18:57:07.750 130 12618.08 57.02 54529.00 88888.00 2016-05-09 18:57:07.875 130 12618.08 57.02 54529.00 88888.00 2016-05-09 18:57:08.000 130 12618.10 57.05 54529.00 88888.00 2016-05-09 18:57:08.125 130 12618.10 57.02 54528.97 88888.00 2016-05-09 18:57:08.250 130 12618.05 57.05 54529.00 88888.00 2016-05-09 18:57:08.375 130 12618.05 57.05 54528.97 88888.00 2016-05-09 18:57:08.500 130 12618.02 57.08 54529.00 88888.00 2016-05-09 18:57:08.625 130 12618.02 57.08 54528.97 88888.00 2016-05-09 18:57:08.750 130 12618.10 57.08 54528.97 88888.00 2016-05-09 18:57:08.875 130 12618.08 57.08 54529.00 88888.00 2016-05-09 18:57:09.000 130 12618.10 57.05 54528.95 88888.00 2016-05-09 18:57:09.125 130 12618.08 57.05 54528.93 88888.00 2016-05-09 18:57:09.250 130 12618.05 57.05 54528.93 88888.00 2016-05-09 18:57:09.375 130 12618.05 57.05 54528.93 88888.00 2016-05-09 18:57:09.500 130 12618.02 57.08 54528.93 88888.00 2016-05-09 18:57:09.625 130 12618.00 57.08 54528.95 88888.00 2016-05-09 18:57:09.750 130 12617.98 57.08 54528.93 88888.00 2016-05-09 18:57:09.875 130 12618.00 57.08 54528.93 88888.00 2016-05-09 18:57:10.000 130 12618.00 57.08 54528.90 88888.00 2016-05-09 18:57:10.125 130 12617.95 57.08 54528.95 88888.00 2016-05-09 18:57:10.250 130 12617.90 57.10 54528.93 88888.00 2016-05-09 18:57:10.375 130 12617.92 57.08 54528.88 88888.00 2016-05-09 18:57:10.500 130 12618.00 57.10 54528.90 88888.00 2016-05-09 18:57:10.625 130 12618.08 57.12 54528.93 88888.00 2016-05-09 18:57:10.750 130 12618.10 57.15 54528.95 88888.00 2016-05-09 18:57:10.875 130 12618.02 57.15 54528.93 88888.00 2016-05-09 18:57:11.000 130 12617.98 57.12 54528.90 88888.00 2016-05-09 18:57:11.125 130 12617.92 57.10 54528.90 88888.00 2016-05-09 18:57:11.250 130 12617.90 57.08 54528.88 88888.00 2016-05-09 18:57:11.375 130 12617.92 57.08 54528.88 88888.00 2016-05-09 18:57:11.500 130 12618.00 57.10 54528.85 88888.00 2016-05-09 18:57:11.625 130 12618.02 57.15 54528.85 88888.00 2016-05-09 18:57:11.750 130 12618.02 57.15 54528.88 88888.00 2016-05-09 18:57:11.875 130 12618.02 57.15 54528.88 88888.00 2016-05-09 18:57:12.000 130 12618.02 57.12 54528.85 88888.00 2016-05-09 18:57:12.125 130 12618.05 57.12 54528.90 88888.00 2016-05-09 18:57:12.250 130 12618.00 57.10 54528.93 88888.00 2016-05-09 18:57:12.375 130 12618.02 57.12 54528.90 88888.00 2016-05-09 18:57:12.500 130 12618.05 57.15 54528.90 88888.00 2016-05-09 18:57:12.625 130 12618.02 57.12 54528.90 88888.00 2016-05-09 18:57:12.750 130 12617.98 57.12 54528.90 88888.00 2016-05-09 18:57:12.875 130 12617.90 57.12 54528.85 88888.00 2016-05-09 18:57:13.000 130 12617.90 57.15 54528.85 88888.00 2016-05-09 18:57:13.125 130 12617.92 57.17 54528.85 88888.00 2016-05-09 18:57:13.250 130 12617.95 57.15 54528.88 88888.00 2016-05-09 18:57:13.375 130 12618.02 57.12 54528.85 88888.00 2016-05-09 18:57:13.500 130 12618.00 57.10 54528.82 88888.00 2016-05-09 18:57:13.625 130 12617.92 57.08 54528.82 88888.00 2016-05-09 18:57:13.750 130 12617.95 57.12 54528.88 88888.00 2016-05-09 18:57:13.875 130 12617.92 57.10 54528.90 88888.00 2016-05-09 18:57:14.000 130 12617.98 57.10 54528.88 88888.00 2016-05-09 18:57:14.125 130 12618.02 57.10 54528.88 88888.00 2016-05-09 18:57:14.250 130 12618.08 57.08 54528.85 88888.00 2016-05-09 18:57:14.375 130 12618.08 57.02 54528.82 88888.00 2016-05-09 18:57:14.500 130 12618.08 57.02 54528.82 88888.00 2016-05-09 18:57:14.625 130 12618.05 57.02 54528.82 88888.00 2016-05-09 18:57:14.750 130 12618.02 57.05 54528.88 88888.00 2016-05-09 18:57:14.875 130 12618.05 57.05 54528.85 88888.00 2016-05-09 18:57:15.000 130 12618.08 57.05 54528.82 88888.00 2016-05-09 18:57:15.125 130 12618.12 57.00 54528.88 88888.00 2016-05-09 18:57:15.250 130 12618.10 56.95 54528.88 88888.00 2016-05-09 18:57:15.375 130 12618.08 56.98 54528.88 88888.00 2016-05-09 18:57:15.500 130 12618.02 56.95 54528.88 88888.00 2016-05-09 18:57:15.625 130 12618.02 56.95 54528.88 88888.00 2016-05-09 18:57:15.750 130 12618.02 56.95 54528.88 88888.00 2016-05-09 18:57:15.875 130 12617.95 56.95 54528.88 88888.00 2016-05-09 18:57:16.000 130 12617.92 56.95 54528.88 88888.00 2016-05-09 18:57:16.125 130 12617.92 56.98 54528.85 88888.00 2016-05-09 18:57:16.250 130 12617.95 56.90 54528.88 88888.00 2016-05-09 18:57:16.375 130 12618.00 56.90 54528.85 88888.00 2016-05-09 18:57:16.500 130 12618.00 56.88 54528.85 88888.00 2016-05-09 18:57:16.625 130 12617.92 56.90 54528.88 88888.00 2016-05-09 18:57:16.750 130 12617.90 56.92 54528.90 88888.00 2016-05-09 18:57:16.875 130 12617.95 56.92 54528.90 88888.00 2016-05-09 18:57:17.000 130 12618.00 56.88 54528.85 88888.00 2016-05-09 18:57:17.125 130 12618.00 56.88 54528.85 88888.00 2016-05-09 18:57:17.250 130 12617.90 56.85 54528.88 88888.00 2016-05-09 18:57:17.375 130 12617.90 56.85 54528.88 88888.00 2016-05-09 18:57:17.500 130 12617.92 56.85 54528.90 88888.00 2016-05-09 18:57:17.625 130 12617.88 56.83 54528.88 88888.00 2016-05-09 18:57:17.750 130 12617.85 56.83 54528.90 88888.00 2016-05-09 18:57:17.875 130 12617.85 56.80 54528.90 88888.00 2016-05-09 18:57:18.000 130 12617.83 56.77 54528.90 88888.00 2016-05-09 18:57:18.125 130 12617.83 56.77 54528.90 88888.00 2016-05-09 18:57:18.250 130 12617.88 56.75 54528.93 88888.00 2016-05-09 18:57:18.375 130 12617.90 56.77 54528.88 88888.00 2016-05-09 18:57:18.500 130 12617.88 56.75 54528.90 88888.00 2016-05-09 18:57:18.625 130 12617.85 56.73 54528.88 88888.00 2016-05-09 18:57:18.750 130 12617.90 56.73 54528.88 88888.00 2016-05-09 18:57:18.875 130 12617.88 56.70 54528.88 88888.00 2016-05-09 18:57:19.000 130 12617.83 56.67 54528.88 88888.00 2016-05-09 18:57:19.125 130 12617.85 56.62 54528.88 88888.00 2016-05-09 18:57:19.250 130 12617.88 56.60 54528.88 88888.00 2016-05-09 18:57:19.375 130 12617.85 56.60 54528.88 88888.00 2016-05-09 18:57:19.500 130 12617.83 56.58 54528.90 88888.00 2016-05-09 18:57:19.625 130 12617.83 56.60 54528.90 88888.00 2016-05-09 18:57:19.750 130 12617.83 56.60 54528.90 88888.00 2016-05-09 18:57:19.875 130 12617.80 56.55 54528.90 88888.00 2016-05-09 18:57:20.000 130 12617.77 56.52 54528.93 88888.00 2016-05-09 18:57:20.125 130 12617.73 56.50 54528.88 88888.00 2016-05-09 18:57:20.250 130 12617.73 56.42 54528.85 88888.00 2016-05-09 18:57:20.375 130 12617.73 56.45 54528.88 88888.00 2016-05-09 18:57:20.500 130 12617.75 56.45 54528.85 88888.00 2016-05-09 18:57:20.625 130 12617.77 56.45 54528.82 88888.00 2016-05-09 18:57:20.750 130 12617.83 56.42 54528.85 88888.00 2016-05-09 18:57:20.875 130 12617.80 56.38 54528.88 88888.00 2016-05-09 18:57:21.000 130 12617.75 56.33 54528.90 88888.00 2016-05-09 18:57:21.125 130 12617.70 56.33 54528.90 88888.00 2016-05-09 18:57:21.250 130 12617.70 56.30 54528.88 88888.00 2016-05-09 18:57:21.375 130 12617.75 56.33 54528.88 88888.00 2016-05-09 18:57:21.500 130 12617.70 56.33 54528.90 88888.00 2016-05-09 18:57:21.625 130 12617.65 56.30 54528.90 88888.00 2016-05-09 18:57:21.750 130 12617.65 56.25 54528.90 88888.00 2016-05-09 18:57:21.875 130 12617.62 56.20 54528.93 88888.00 2016-05-09 18:57:22.000 130 12617.62 56.20 54528.93 88888.00 2016-05-09 18:57:22.125 130 12617.62 56.23 54528.93 88888.00 2016-05-09 18:57:22.250 130 12617.58 56.20 54528.93 88888.00 2016-05-09 18:57:22.375 130 12617.55 56.17 54528.90 88888.00 2016-05-09 18:57:22.500 130 12617.52 56.12 54528.90 88888.00 2016-05-09 18:57:22.625 130 12617.52 56.12 54528.90 88888.00 2016-05-09 18:57:22.750 130 12617.55 56.12 54528.90 88888.00 2016-05-09 18:57:22.875 130 12617.55 56.12 54528.90 88888.00 2016-05-09 18:57:23.000 130 12617.50 56.10 54528.90 88888.00 2016-05-09 18:57:23.125 130 12617.48 56.12 54528.95 88888.00 2016-05-09 18:57:23.250 130 12617.45 56.08 54528.95 88888.00 2016-05-09 18:57:23.375 130 12617.50 56.08 54528.95 88888.00 2016-05-09 18:57:23.500 130 12617.50 56.05 54528.95 88888.00 2016-05-09 18:57:23.625 130 12617.48 56.02 54528.97 88888.00 2016-05-09 18:57:23.750 130 12617.42 56.00 54528.93 88888.00 2016-05-09 18:57:23.875 130 12617.45 56.00 54528.93 88888.00 2016-05-09 18:57:24.000 130 12617.48 55.98 54528.90 88888.00 2016-05-09 18:57:24.125 130 12617.45 56.00 54528.93 88888.00 2016-05-09 18:57:24.250 130 12617.40 55.98 54528.93 88888.00 2016-05-09 18:57:24.375 130 12617.42 56.00 54528.93 88888.00 2016-05-09 18:57:24.500 130 12617.45 55.98 54528.93 88888.00 2016-05-09 18:57:24.625 130 12617.45 55.95 54528.95 88888.00 2016-05-09 18:57:24.750 130 12617.48 55.95 54528.95 88888.00 2016-05-09 18:57:24.875 130 12617.45 55.95 54528.93 88888.00 2016-05-09 18:57:25.000 130 12617.50 55.95 54528.90 88888.00 2016-05-09 18:57:25.125 130 12617.50 55.92 54528.93 88888.00 2016-05-09 18:57:25.250 130 12617.40 55.88 54528.95 88888.00 2016-05-09 18:57:25.375 130 12617.38 55.85 54528.93 88888.00 2016-05-09 18:57:25.500 130 12617.40 55.85 54528.93 88888.00 2016-05-09 18:57:25.625 130 12617.38 55.85 54528.90 88888.00 2016-05-09 18:57:25.750 130 12617.35 55.88 54528.93 88888.00 2016-05-09 18:57:25.875 130 12617.33 55.85 54528.95 88888.00 2016-05-09 18:57:26.000 130 12617.30 55.85 54528.93 88888.00 2016-05-09 18:57:26.125 130 12617.30 55.85 54528.95 88888.00 2016-05-09 18:57:26.250 130 12617.30 55.83 54528.95 88888.00 2016-05-09 18:57:26.375 130 12617.27 55.83 54528.97 88888.00 2016-05-09 18:57:26.500 130 12617.25 55.80 54528.97 88888.00 2016-05-09 18:57:26.625 130 12617.27 55.83 54529.00 88888.00 2016-05-09 18:57:26.750 130 12617.25 55.83 54528.97 88888.00 2016-05-09 18:57:26.875 130 12617.27 55.83 54528.97 88888.00 2016-05-09 18:57:27.000 130 12617.25 55.83 54528.97 88888.00 2016-05-09 18:57:27.125 130 12617.25 55.80 54528.90 88888.00 2016-05-09 18:57:27.250 130 12617.23 55.80 54528.93 88888.00 2016-05-09 18:57:27.375 130 12617.20 55.83 54528.95 88888.00 2016-05-09 18:57:27.500 130 12617.20 55.85 54528.95 88888.00 2016-05-09 18:57:27.625 130 12617.25 55.83 54528.97 88888.00 2016-05-09 18:57:27.750 130 12617.23 55.85 54528.93 88888.00 2016-05-09 18:57:27.875 130 12617.25 55.83 54528.95 88888.00 2016-05-09 18:57:28.000 130 12617.20 55.80 54528.95 88888.00 2016-05-09 18:57:28.125 130 12617.20 55.80 54528.95 88888.00 2016-05-09 18:57:28.250 130 12617.15 55.77 54528.95 88888.00 2016-05-09 18:57:28.375 130 12617.10 55.75 54528.95 88888.00 2016-05-09 18:57:28.500 130 12617.00 55.70 54528.95 88888.00 2016-05-09 18:57:28.625 130 12617.00 55.75 54528.97 88888.00 2016-05-09 18:57:28.750 130 12617.00 55.73 54528.97 88888.00 2016-05-09 18:57:28.875 130 12617.00 55.70 54528.97 88888.00 2016-05-09 18:57:29.000 130 12617.00 55.73 54528.95 88888.00 2016-05-09 18:57:29.125 130 12617.05 55.70 54528.95 88888.00 2016-05-09 18:57:29.250 130 12617.02 55.70 54528.97 88888.00 2016-05-09 18:57:29.375 130 12617.00 55.73 54528.97 88888.00 2016-05-09 18:57:29.500 130 12616.95 55.75 54528.95 88888.00 2016-05-09 18:57:29.625 130 12616.90 55.73 54528.95 88888.00 2016-05-09 18:57:29.750 130 12616.95 55.70 54528.97 88888.00 2016-05-09 18:57:29.875 130 12617.00 55.73 54529.00 88888.00 2016-05-09 18:57:30.000 130 12617.00 55.75 54528.97 88888.00 2016-05-09 18:57:30.125 130 12616.95 55.75 54528.95 88888.00 2016-05-09 18:57:30.250 130 12616.90 55.73 54528.95 88888.00 2016-05-09 18:57:30.375 130 12616.90 55.75 54528.93 88888.00 2016-05-09 18:57:30.500 130 12616.90 55.70 54528.97 88888.00 2016-05-09 18:57:30.625 130 12616.83 55.75 54528.97 88888.00 2016-05-09 18:57:30.750 130 12616.83 55.73 54528.97 88888.00 2016-05-09 18:57:30.875 130 12616.85 55.73 54528.95 88888.00 2016-05-09 18:57:31.000 130 12616.85 55.73 54528.97 88888.00 2016-05-09 18:57:31.125 130 12616.77 55.73 54528.97 88888.00 2016-05-09 18:57:31.250 130 12616.77 55.75 54529.05 88888.00 2016-05-09 18:57:31.375 130 12616.80 55.75 54529.03 88888.00 2016-05-09 18:57:31.500 130 12616.75 55.73 54529.00 88888.00 2016-05-09 18:57:31.625 130 12616.67 55.73 54528.97 88888.00 2016-05-09 18:57:31.750 130 12616.70 55.73 54529.00 88888.00 2016-05-09 18:57:31.875 130 12616.73 55.70 54528.97 88888.00 2016-05-09 18:57:32.000 130 12616.70 55.67 54528.97 88888.00 2016-05-09 18:57:32.125 130 12616.65 55.67 54529.00 88888.00 2016-05-09 18:57:32.250 130 12616.58 55.67 54529.00 88888.00 2016-05-09 18:57:32.375 130 12616.60 55.70 54529.03 88888.00 2016-05-09 18:57:32.500 130 12616.60 55.70 54529.00 88888.00 2016-05-09 18:57:32.625 130 12616.58 55.67 54528.97 88888.00 2016-05-09 18:57:32.750 130 12616.58 55.67 54529.00 88888.00 2016-05-09 18:57:32.875 130 12616.55 55.70 54529.00 88888.00 2016-05-09 18:57:33.000 130 12616.55 55.73 54529.00 88888.00 2016-05-09 18:57:33.125 130 12616.52 55.75 54529.00 88888.00 2016-05-09 18:57:33.250 130 12616.45 55.73 54529.03 88888.00 2016-05-09 18:57:33.375 130 12616.42 55.73 54529.03 88888.00 2016-05-09 18:57:33.500 130 12616.48 55.73 54529.00 88888.00 2016-05-09 18:57:33.625 130 12616.50 55.75 54529.03 88888.00 2016-05-09 18:57:33.750 130 12616.42 55.75 54529.03 88888.00 2016-05-09 18:57:33.875 130 12616.35 55.73 54529.03 88888.00 2016-05-09 18:57:34.000 130 12616.27 55.73 54529.03 88888.00 2016-05-09 18:57:34.125 130 12616.27 55.73 54529.03 88888.00 2016-05-09 18:57:34.250 130 12616.23 55.73 54529.03 88888.00 2016-05-09 18:57:34.375 130 12616.23 55.73 54529.00 88888.00 2016-05-09 18:57:34.500 130 12616.20 55.77 54529.05 88888.00 2016-05-09 18:57:34.625 130 12616.20 55.75 54529.07 88888.00 2016-05-09 18:57:34.750 130 12616.27 55.73 54529.07 88888.00 2016-05-09 18:57:34.875 130 12616.27 55.75 54529.10 88888.00 2016-05-09 18:57:35.000 130 12616.27 55.73 54529.10 88888.00 2016-05-09 18:57:35.125 130 12616.25 55.73 54529.10 88888.00 2016-05-09 18:57:35.250 130 12616.12 55.70 54529.10 88888.00 2016-05-09 18:57:35.375 130 12616.10 55.70 54529.10 88888.00 2016-05-09 18:57:35.500 130 12616.08 55.70 54529.07 88888.00 2016-05-09 18:57:35.625 130 12616.08 55.67 54529.10 88888.00 2016-05-09 18:57:35.750 130 12616.00 55.70 54529.10 88888.00 2016-05-09 18:57:35.875 130 12615.95 55.67 54529.10 88888.00 2016-05-09 18:57:36.000 130 12616.02 55.73 54529.12 88888.00 2016-05-09 18:57:36.125 130 12616.00 55.73 54529.10 88888.00 2016-05-09 18:57:36.250 130 12615.90 55.67 54529.12 88888.00 2016-05-09 18:57:36.375 130 12615.95 55.67 54529.12 88888.00 2016-05-09 18:57:36.500 130 12615.92 55.67 54529.15 88888.00 2016-05-09 18:57:36.625 130 12615.85 55.67 54529.10 88888.00 2016-05-09 18:57:36.750 130 12615.85 55.67 54529.10 88888.00 2016-05-09 18:57:36.875 130 12615.77 55.67 54529.10 88888.00 2016-05-09 18:57:37.000 130 12615.73 55.67 54529.12 88888.00 2016-05-09 18:57:37.125 130 12615.73 55.73 54529.12 88888.00 2016-05-09 18:57:37.250 130 12615.70 55.70 54529.12 88888.00 2016-05-09 18:57:37.375 130 12615.73 55.70 54529.12 88888.00 2016-05-09 18:57:37.500 130 12615.73 55.67 54529.10 88888.00 2016-05-09 18:57:37.625 130 12615.67 55.67 54529.12 88888.00 2016-05-09 18:57:37.750 130 12615.73 55.70 54529.15 88888.00 2016-05-09 18:57:37.875 130 12615.73 55.70 54529.12 88888.00 2016-05-09 18:57:38.000 130 12615.67 55.67 54529.12 88888.00 2016-05-09 18:57:38.125 130 12615.67 55.70 54529.12 88888.00 2016-05-09 18:57:38.250 130 12615.62 55.70 54529.15 88888.00 2016-05-09 18:57:38.375 130 12615.58 55.67 54529.12 88888.00 2016-05-09 18:57:38.500 130 12615.58 55.67 54529.10 88888.00 2016-05-09 18:57:38.625 130 12615.60 55.67 54529.12 88888.00 2016-05-09 18:57:38.750 130 12615.55 55.65 54529.15 88888.00 2016-05-09 18:57:38.875 130 12615.50 55.65 54529.12 88888.00 2016-05-09 18:57:39.000 130 12615.48 55.62 54529.12 88888.00 2016-05-09 18:57:39.125 130 12615.50 55.65 54529.15 88888.00 2016-05-09 18:57:39.250 130 12615.50 55.62 54529.15 88888.00 2016-05-09 18:57:39.375 130 12615.52 55.65 54529.12 88888.00 2016-05-09 18:57:39.500 130 12615.48 55.67 54529.15 88888.00 2016-05-09 18:57:39.625 130 12615.48 55.67 54529.12 88888.00 2016-05-09 18:57:39.750 130 12615.50 55.65 54529.15 88888.00 2016-05-09 18:57:39.875 130 12615.52 55.62 54529.15 88888.00 2016-05-09 18:57:40.000 130 12615.45 55.60 54529.15 88888.00 2016-05-09 18:57:40.125 130 12615.45 55.62 54529.12 88888.00 2016-05-09 18:57:40.250 130 12615.42 55.58 54529.12 88888.00 2016-05-09 18:57:40.375 130 12615.40 55.58 54529.10 88888.00 2016-05-09 18:57:40.500 130 12615.40 55.62 54529.12 88888.00 2016-05-09 18:57:40.625 130 12615.42 55.62 54529.12 88888.00 2016-05-09 18:57:40.750 130 12615.35 55.62 54529.15 88888.00 2016-05-09 18:57:40.875 130 12615.35 55.60 54529.12 88888.00 2016-05-09 18:57:41.000 130 12615.40 55.58 54529.12 88888.00 2016-05-09 18:57:41.125 130 12615.40 55.60 54529.12 88888.00 2016-05-09 18:57:41.250 130 12615.38 55.60 54529.15 88888.00 2016-05-09 18:57:41.375 130 12615.40 55.62 54529.15 88888.00 2016-05-09 18:57:41.500 130 12615.42 55.60 54529.18 88888.00 2016-05-09 18:57:41.625 130 12615.35 55.58 54529.18 88888.00 2016-05-09 18:57:41.750 130 12615.33 55.58 54529.15 88888.00 2016-05-09 18:57:41.875 130 12615.33 55.60 54529.15 88888.00 2016-05-09 18:57:42.000 130 12615.33 55.60 54529.15 88888.00 2016-05-09 18:57:42.125 130 12615.33 55.58 54529.12 88888.00 2016-05-09 18:57:42.250 130 12615.25 55.60 54529.12 88888.00 2016-05-09 18:57:42.375 130 12615.27 55.62 54529.15 88888.00 2016-05-09 18:57:42.500 130 12615.20 55.60 54529.15 88888.00 2016-05-09 18:57:42.625 130 12615.17 55.60 54529.15 88888.00 2016-05-09 18:57:42.750 130 12615.20 55.58 54529.12 88888.00 2016-05-09 18:57:42.875 130 12615.25 55.58 54529.10 88888.00 2016-05-09 18:57:43.000 130 12615.33 55.58 54529.10 88888.00 2016-05-09 18:57:43.125 130 12615.30 55.58 54529.10 88888.00 2016-05-09 18:57:43.250 130 12615.25 55.55 54529.12 88888.00 2016-05-09 18:57:43.375 130 12615.17 55.55 54529.15 88888.00 2016-05-09 18:57:43.500 130 12615.17 55.55 54529.12 88888.00 2016-05-09 18:57:43.625 130 12615.15 55.58 54529.12 88888.00 2016-05-09 18:57:43.750 130 12615.17 55.55 54529.15 88888.00 2016-05-09 18:57:43.875 130 12615.25 55.52 54529.15 88888.00 2016-05-09 18:57:44.000 130 12615.27 55.52 54529.12 88888.00 2016-05-09 18:57:44.125 130 12615.20 55.52 54529.18 88888.00 2016-05-09 18:57:44.250 130 12615.17 55.50 54529.18 88888.00 2016-05-09 18:57:44.375 130 12615.10 55.48 54529.15 88888.00 2016-05-09 18:57:44.500 130 12615.10 55.48 54529.12 88888.00 2016-05-09 18:57:44.625 130 12615.08 55.48 54529.15 88888.00 2016-05-09 18:57:44.750 130 12615.05 55.50 54529.12 88888.00 2016-05-09 18:57:44.875 130 12615.05 55.48 54529.15 88888.00 2016-05-09 18:57:45.000 130 12615.05 55.42 54529.12 88888.00 2016-05-09 18:57:45.125 130 12615.02 55.42 54529.12 88888.00 2016-05-09 18:57:45.250 130 12615.02 55.45 54529.15 88888.00 2016-05-09 18:57:45.375 130 12615.02 55.48 54529.15 88888.00 2016-05-09 18:57:45.500 130 12615.02 55.45 54529.12 88888.00 2016-05-09 18:57:45.625 130 12615.08 55.48 54529.10 88888.00 2016-05-09 18:57:45.750 130 12615.02 55.42 54529.15 88888.00 2016-05-09 18:57:45.875 130 12614.92 55.40 54529.15 88888.00 2016-05-09 18:57:46.000 130 12614.90 55.40 54529.15 88888.00 2016-05-09 18:57:46.125 130 12615.00 55.38 54529.15 88888.00 2016-05-09 18:57:46.250 130 12614.95 55.38 54529.18 88888.00 2016-05-09 18:57:46.375 130 12614.90 55.40 54529.15 88888.00 2016-05-09 18:57:46.500 130 12614.83 55.40 54529.12 88888.00 2016-05-09 18:57:46.625 130 12614.80 55.38 54529.12 88888.00 2016-05-09 18:57:46.750 130 12614.80 55.40 54529.12 88888.00 2016-05-09 18:57:46.875 130 12614.85 55.40 54529.12 88888.00 2016-05-09 18:57:47.000 130 12614.90 55.40 54529.10 88888.00 2016-05-09 18:57:47.125 130 12614.92 55.38 54529.12 88888.00 2016-05-09 18:57:47.250 130 12614.95 55.40 54529.10 88888.00 2016-05-09 18:57:47.375 130 12614.95 55.45 54529.12 88888.00 2016-05-09 18:57:47.500 130 12614.95 55.42 54529.10 88888.00 2016-05-09 18:57:47.625 130 12614.92 55.40 54529.10 88888.00 2016-05-09 18:57:47.750 130 12614.88 55.40 54529.10 88888.00 2016-05-09 18:57:47.875 130 12614.85 55.40 54529.10 88888.00 2016-05-09 18:57:48.000 130 12614.83 55.40 54529.07 88888.00 2016-05-09 18:57:48.125 130 12614.85 55.42 54529.07 88888.00 2016-05-09 18:57:48.250 130 12614.85 55.42 54529.10 88888.00 2016-05-09 18:57:48.375 130 12614.90 55.42 54529.10 88888.00 2016-05-09 18:57:48.500 130 12614.92 55.42 54529.12 88888.00 2016-05-09 18:57:48.625 130 12614.85 55.38 54529.10 88888.00 2016-05-09 18:57:48.750 130 12614.83 55.42 54529.10 88888.00 2016-05-09 18:57:48.875 130 12614.83 55.38 54529.10 88888.00 2016-05-09 18:57:49.000 130 12614.77 55.38 54529.10 88888.00 2016-05-09 18:57:49.125 130 12614.77 55.38 54529.15 88888.00 2016-05-09 18:57:49.250 130 12614.73 55.38 54529.12 88888.00 2016-05-09 18:57:49.375 130 12614.65 55.35 54529.12 88888.00 2016-05-09 18:57:49.500 130 12614.62 55.38 54529.07 88888.00 2016-05-09 18:57:49.625 130 12614.62 55.40 54529.12 88888.00 2016-05-09 18:57:49.750 130 12614.70 55.42 54529.10 88888.00 2016-05-09 18:57:49.875 130 12614.70 55.45 54529.10 88888.00 2016-05-09 18:57:50.000 130 12614.70 55.40 54529.07 88888.00 2016-05-09 18:57:50.125 130 12614.67 55.40 54529.07 88888.00 2016-05-09 18:57:50.250 130 12614.67 55.40 54529.10 88888.00 2016-05-09 18:57:50.375 130 12614.70 55.42 54529.05 88888.00 2016-05-09 18:57:50.500 130 12614.67 55.42 54529.07 88888.00 2016-05-09 18:57:50.625 130 12614.70 55.45 54529.07 88888.00 2016-05-09 18:57:50.750 130 12614.70 55.45 54529.05 88888.00 2016-05-09 18:57:50.875 130 12614.62 55.42 54529.05 88888.00 2016-05-09 18:57:51.000 130 12614.65 55.45 54529.03 88888.00 2016-05-09 18:57:51.125 130 12614.65 55.45 54529.03 88888.00 2016-05-09 18:57:51.250 130 12614.65 55.45 54529.05 88888.00 2016-05-09 18:57:51.375 130 12614.67 55.45 54529.03 88888.00 2016-05-09 18:57:51.500 130 12614.65 55.45 54529.03 88888.00 2016-05-09 18:57:51.625 130 12614.62 55.50 54529.00 88888.00 2016-05-09 18:57:51.750 130 12614.65 55.48 54529.03 88888.00 2016-05-09 18:57:51.875 130 12614.67 55.45 54529.03 88888.00 2016-05-09 18:57:52.000 130 12614.70 55.48 54529.00 88888.00 2016-05-09 18:57:52.125 130 12614.65 55.50 54529.00 88888.00 2016-05-09 18:57:52.250 130 12614.60 55.50 54528.95 88888.00 2016-05-09 18:57:52.375 130 12614.58 55.50 54528.97 88888.00 2016-05-09 18:57:52.500 130 12614.55 55.50 54528.95 88888.00 2016-05-09 18:57:52.625 130 12614.60 55.58 54528.97 88888.00 2016-05-09 18:57:52.750 130 12614.65 55.60 54529.00 88888.00 2016-05-09 18:57:52.875 130 12614.60 55.55 54528.93 88888.00 2016-05-09 18:57:53.000 130 12614.55 55.52 54528.95 88888.00 2016-05-09 18:57:53.125 130 12614.55 55.55 54528.97 88888.00 2016-05-09 18:57:53.250 130 12614.55 55.55 54528.97 88888.00 2016-05-09 18:57:53.375 130 12614.60 55.58 54528.97 88888.00 2016-05-09 18:57:53.500 130 12614.60 55.58 54528.97 88888.00 2016-05-09 18:57:53.625 130 12614.60 55.55 54528.95 88888.00 2016-05-09 18:57:53.750 130 12614.62 55.60 54528.93 88888.00 2016-05-09 18:57:53.875 130 12614.62 55.60 54528.93 88888.00 2016-05-09 18:57:54.000 130 12614.65 55.62 54528.90 88888.00 2016-05-09 18:57:54.125 130 12614.73 55.65 54528.90 88888.00 2016-05-09 18:57:54.250 130 12614.65 55.62 54528.90 88888.00 2016-05-09 18:57:54.375 130 12614.58 55.62 54528.90 88888.00 2016-05-09 18:57:54.500 130 12614.55 55.60 54528.90 88888.00 2016-05-09 18:57:54.625 130 12614.58 55.62 54528.90 88888.00 2016-05-09 18:57:54.750 130 12614.55 55.67 54528.90 88888.00 2016-05-09 18:57:54.875 130 12614.55 55.67 54528.88 88888.00 2016-05-09 18:57:55.000 130 12614.58 55.67 54528.90 88888.00 2016-05-09 18:57:55.125 130 12614.60 55.67 54528.88 88888.00 2016-05-09 18:57:55.250 130 12614.62 55.70 54528.88 88888.00 2016-05-09 18:57:55.375 130 12614.65 55.73 54528.88 88888.00 2016-05-09 18:57:55.500 130 12614.55 55.70 54528.90 88888.00 2016-05-09 18:57:55.625 130 12614.50 55.73 54528.85 88888.00 2016-05-09 18:57:55.750 130 12614.52 55.75 54528.88 88888.00 2016-05-09 18:57:55.875 130 12614.50 55.77 54528.85 88888.00 2016-05-09 18:57:56.000 130 12614.48 55.80 54528.82 88888.00 2016-05-09 18:57:56.125 130 12614.45 55.80 54528.88 88888.00 2016-05-09 18:57:56.250 130 12614.48 55.85 54528.88 88888.00 2016-05-09 18:57:56.375 130 12614.48 55.85 54528.88 88888.00 2016-05-09 18:57:56.500 130 12614.50 55.85 54528.85 88888.00 2016-05-09 18:57:56.625 130 12614.55 55.85 54528.85 88888.00 2016-05-09 18:57:56.750 130 12614.55 55.88 54528.88 88888.00 2016-05-09 18:57:56.875 130 12614.52 55.90 54528.85 88888.00 2016-05-09 18:57:57.000 130 12614.48 55.88 54528.82 88888.00 2016-05-09 18:57:57.125 130 12614.50 55.88 54528.82 88888.00 2016-05-09 18:57:57.250 130 12614.48 55.85 54528.82 88888.00 2016-05-09 18:57:57.375 130 12614.48 55.85 54528.80 88888.00 2016-05-09 18:57:57.500 130 12614.42 55.90 54528.80 88888.00 2016-05-09 18:57:57.625 130 12614.38 55.90 54528.80 88888.00 2016-05-09 18:57:57.750 130 12614.42 55.90 54528.82 88888.00 2016-05-09 18:57:57.875 130 12614.48 55.92 54528.82 88888.00 2016-05-09 18:57:58.000 130 12614.48 55.90 54528.80 88888.00 2016-05-09 18:57:58.125 130 12614.50 55.98 54528.80 88888.00 2016-05-09 18:57:58.250 130 12614.45 55.98 54528.80 88888.00 2016-05-09 18:57:58.375 130 12614.42 55.98 54528.80 88888.00 2016-05-09 18:57:58.500 130 12614.42 55.98 54528.80 88888.00 2016-05-09 18:57:58.625 130 12614.45 56.02 54528.78 88888.00 2016-05-09 18:57:58.750 130 12614.45 56.02 54528.78 88888.00 2016-05-09 18:57:58.875 130 12614.45 56.02 54528.78 88888.00 2016-05-09 18:57:59.000 130 12614.48 56.05 54528.78 88888.00 2016-05-09 18:57:59.125 130 12614.52 56.08 54528.78 88888.00 2016-05-09 18:57:59.250 130 12614.52 56.02 54528.78 88888.00 2016-05-09 18:57:59.375 130 12614.55 56.02 54528.78 88888.00 2016-05-09 18:57:59.500 130 12614.50 56.05 54528.78 88888.00 2016-05-09 18:57:59.625 130 12614.42 56.05 54528.78 88888.00 2016-05-09 18:57:59.750 130 12614.38 56.12 54528.78 88888.00 2016-05-09 18:57:59.875 130 12614.33 56.12 54528.72 88888.00 2016-05-09 18:58:00.000 130 12614.35 56.15 54528.75 88888.00 2016-05-09 18:58:00.125 130 12614.30 56.15 54528.72 88888.00 2016-05-09 18:58:00.250 130 12614.25 56.10 54528.75 88888.00 2016-05-09 18:58:00.375 130 12614.35 56.15 54528.75 88888.00 2016-05-09 18:58:00.500 130 12614.38 56.20 54528.75 88888.00 2016-05-09 18:58:00.625 130 12614.35 56.20 54528.72 88888.00 2016-05-09 18:58:00.750 130 12614.30 56.23 54528.70 88888.00 2016-05-09 18:58:00.875 130 12614.25 56.17 54528.72 88888.00 2016-05-09 18:58:01.000 130 12614.27 56.23 54528.72 88888.00 2016-05-09 18:58:01.125 130 12614.35 56.20 54528.72 88888.00 2016-05-09 18:58:01.250 130 12614.33 56.20 54528.72 88888.00 2016-05-09 18:58:01.375 130 12614.33 56.25 54528.70 88888.00 2016-05-09 18:58:01.500 130 12614.30 56.25 54528.70 88888.00 2016-05-09 18:58:01.625 130 12614.27 56.25 54528.72 88888.00 2016-05-09 18:58:01.750 130 12614.30 56.25 54528.72 88888.00 2016-05-09 18:58:01.875 130 12614.33 56.27 54528.72 88888.00 2016-05-09 18:58:02.000 130 12614.27 56.30 54528.75 88888.00 2016-05-09 18:58:02.125 130 12614.25 56.27 54528.75 88888.00 2016-05-09 18:58:02.250 130 12614.15 56.25 54528.72 88888.00 2016-05-09 18:58:02.375 130 12614.15 56.30 54528.72 88888.00 2016-05-09 18:58:02.500 130 12614.20 56.30 54528.72 88888.00 2016-05-09 18:58:02.625 130 12614.20 56.30 54528.70 88888.00 2016-05-09 18:58:02.750 130 12614.12 56.33 54528.72 88888.00 2016-05-09 18:58:02.875 130 12614.12 56.33 54528.70 88888.00 2016-05-09 18:58:03.000 130 12614.12 56.35 54528.70 88888.00 2016-05-09 18:58:03.125 130 12614.12 56.40 54528.72 88888.00 2016-05-09 18:58:03.250 130 12614.17 56.40 54528.72 88888.00 2016-05-09 18:58:03.375 130 12614.25 56.40 54528.72 88888.00 2016-05-09 18:58:03.500 130 12614.25 56.38 54528.72 88888.00 2016-05-09 18:58:03.625 130 12614.12 56.40 54528.72 88888.00 2016-05-09 18:58:03.750 130 12614.08 56.40 54528.70 88888.00 2016-05-09 18:58:03.875 130 12614.12 56.38 54528.68 88888.00 2016-05-09 18:58:04.000 130 12614.17 56.38 54528.70 88888.00 2016-05-09 18:58:04.125 130 12614.17 56.40 54528.72 88888.00 2016-05-09 18:58:04.250 130 12614.12 56.35 54528.68 88888.00 2016-05-09 18:58:04.375 130 12614.12 56.40 54528.70 88888.00 2016-05-09 18:58:04.500 130 12614.12 56.42 54528.70 88888.00 2016-05-09 18:58:04.625 130 12614.12 56.40 54528.70 88888.00 2016-05-09 18:58:04.750 130 12614.10 56.42 54528.70 88888.00 2016-05-09 18:58:04.875 130 12614.08 56.42 54528.70 88888.00 2016-05-09 18:58:05.000 130 12614.08 56.40 54528.70 88888.00 2016-05-09 18:58:05.125 130 12614.10 56.42 54528.70 88888.00 2016-05-09 18:58:05.250 130 12614.02 56.42 54528.70 88888.00 2016-05-09 18:58:05.375 130 12614.02 56.42 54528.68 88888.00 2016-05-09 18:58:05.500 130 12613.98 56.48 54528.68 88888.00 2016-05-09 18:58:05.625 130 12614.02 56.48 54528.68 88888.00 2016-05-09 18:58:05.750 130 12613.98 56.48 54528.65 88888.00 2016-05-09 18:58:05.875 130 12613.98 56.50 54528.68 88888.00 2016-05-09 18:58:06.000 130 12613.98 56.50 54528.68 88888.00 2016-05-09 18:58:06.125 130 12613.98 56.45 54528.68 88888.00 2016-05-09 18:58:06.250 130 12613.98 56.50 54528.72 88888.00 2016-05-09 18:58:06.375 130 12614.00 56.50 54528.65 88888.00 2016-05-09 18:58:06.500 130 12614.05 56.50 54528.65 88888.00 2016-05-09 18:58:06.625 130 12614.05 56.52 54528.68 88888.00 2016-05-09 18:58:06.750 130 12614.00 56.50 54528.65 88888.00 2016-05-09 18:58:06.875 130 12613.95 56.48 54528.62 88888.00 2016-05-09 18:58:07.000 130 12613.95 56.48 54528.65 88888.00 2016-05-09 18:58:07.125 130 12614.05 56.50 54528.70 88888.00 2016-05-09 18:58:07.250 130 12614.02 56.50 54528.70 88888.00 2016-05-09 18:58:07.375 130 12614.02 56.50 54528.68 88888.00 2016-05-09 18:58:07.500 130 12614.00 56.48 54528.68 88888.00 2016-05-09 18:58:07.625 130 12613.95 56.48 54528.68 88888.00 2016-05-09 18:58:07.750 130 12613.88 56.48 54528.65 88888.00 2016-05-09 18:58:07.875 130 12613.90 56.48 54528.68 88888.00 2016-05-09 18:58:08.000 130 12613.90 56.42 54528.62 88888.00 2016-05-09 18:58:08.125 130 12613.92 56.42 54528.68 88888.00 2016-05-09 18:58:08.250 130 12613.92 56.42 54528.65 88888.00 2016-05-09 18:58:08.375 130 12613.92 56.42 54528.65 88888.00 2016-05-09 18:58:08.500 130 12613.80 56.45 54528.68 88888.00 2016-05-09 18:58:08.625 130 12613.80 56.42 54528.68 88888.00 2016-05-09 18:58:08.750 130 12613.80 56.42 54528.65 88888.00 2016-05-09 18:58:08.875 130 12613.77 56.42 54528.65 88888.00 2016-05-09 18:58:09.000 130 12613.80 56.42 54528.65 88888.00 2016-05-09 18:58:09.125 130 12613.77 56.42 54528.65 88888.00 2016-05-09 18:58:09.250 130 12613.77 56.40 54528.65 88888.00 2016-05-09 18:58:09.375 130 12613.80 56.42 54528.60 88888.00 2016-05-09 18:58:09.500 130 12613.73 56.40 54528.65 88888.00 2016-05-09 18:58:09.625 130 12613.73 56.42 54528.68 88888.00 2016-05-09 18:58:09.750 130 12613.73 56.42 54528.70 88888.00 2016-05-09 18:58:09.875 130 12613.65 56.40 54528.68 88888.00 2016-05-09 18:58:10.000 130 12613.67 56.40 54528.65 88888.00 2016-05-09 18:58:10.125 130 12613.75 56.40 54528.65 88888.00 2016-05-09 18:58:10.250 130 12613.77 56.38 54528.70 88888.00 2016-05-09 18:58:10.375 130 12613.75 56.38 54528.65 88888.00 2016-05-09 18:58:10.500 130 12613.75 56.40 54528.65 88888.00 2016-05-09 18:58:10.625 130 12613.70 56.33 54528.65 88888.00 2016-05-09 18:58:10.750 130 12613.75 56.33 54528.65 88888.00 2016-05-09 18:58:10.875 130 12613.77 56.33 54528.65 88888.00 2016-05-09 18:58:11.000 130 12613.73 56.35 54528.68 88888.00 2016-05-09 18:58:11.125 130 12613.67 56.35 54528.68 88888.00 2016-05-09 18:58:11.250 130 12613.62 56.33 54528.68 88888.00 2016-05-09 18:58:11.375 130 12613.65 56.33 54528.68 88888.00 2016-05-09 18:58:11.500 130 12613.70 56.30 54528.68 88888.00 2016-05-09 18:58:11.625 130 12613.70 56.27 54528.70 88888.00 2016-05-09 18:58:11.750 130 12613.70 56.30 54528.70 88888.00 2016-05-09 18:58:11.875 130 12613.80 56.30 54528.68 88888.00 2016-05-09 18:58:12.000 130 12613.85 56.27 54528.68 88888.00 2016-05-09 18:58:12.125 130 12613.75 56.25 54528.72 88888.00 2016-05-09 18:58:12.250 130 12613.70 56.25 54528.72 88888.00 2016-05-09 18:58:12.375 130 12613.70 56.23 54528.68 88888.00 2016-05-09 18:58:12.500 130 12613.73 56.23 54528.72 88888.00 2016-05-09 18:58:12.625 130 12613.70 56.20 54528.70 88888.00 2016-05-09 18:58:12.750 130 12613.67 56.20 54528.68 88888.00 2016-05-09 18:58:12.875 130 12613.70 56.17 54528.70 88888.00 2016-05-09 18:58:13.000 130 12613.73 56.15 54528.65 88888.00 2016-05-09 18:58:13.125 130 12613.75 56.15 54528.70 88888.00 2016-05-09 18:58:13.250 130 12613.75 56.10 54528.70 88888.00 2016-05-09 18:58:13.375 130 12613.73 56.10 54528.70 88888.00 2016-05-09 18:58:13.500 130 12613.73 56.10 54528.70 88888.00 2016-05-09 18:58:13.625 130 12613.80 56.08 54528.68 88888.00 2016-05-09 18:58:13.750 130 12613.75 56.08 54528.70 88888.00 2016-05-09 18:58:13.875 130 12613.75 56.05 54528.70 88888.00 2016-05-09 18:58:14.000 130 12613.70 56.05 54528.70 88888.00 2016-05-09 18:58:14.125 130 12613.67 56.05 54528.70 88888.00 2016-05-09 18:58:14.250 130 12613.70 56.00 54528.68 88888.00 2016-05-09 18:58:14.375 130 12613.67 56.00 54528.65 88888.00 2016-05-09 18:58:14.500 130 12613.62 56.02 54528.70 88888.00 2016-05-09 18:58:14.625 130 12613.73 56.02 54528.70 88888.00 2016-05-09 18:58:14.750 130 12613.73 56.00 54528.70 88888.00 2016-05-09 18:58:14.875 130 12613.75 55.98 54528.70 88888.00 2016-05-09 18:58:15.000 130 12613.77 55.95 54528.70 88888.00 2016-05-09 18:58:15.125 130 12613.77 55.95 54528.72 88888.00 2016-05-09 18:58:15.250 130 12613.75 55.95 54528.70 88888.00 2016-05-09 18:58:15.375 130 12613.73 55.95 54528.70 88888.00 2016-05-09 18:58:15.500 130 12613.77 55.92 54528.68 88888.00 2016-05-09 18:58:15.625 130 12613.80 55.90 54528.68 88888.00 2016-05-09 18:58:15.750 130 12613.77 55.88 54528.68 88888.00 2016-05-09 18:58:15.875 130 12613.77 55.88 54528.70 88888.00 2016-05-09 18:58:16.000 130 12613.83 55.88 54528.68 88888.00 2016-05-09 18:58:16.125 130 12613.80 55.88 54528.68 88888.00 2016-05-09 18:58:16.250 130 12613.75 55.83 54528.68 88888.00 2016-05-09 18:58:16.375 130 12613.75 55.83 54528.72 88888.00 2016-05-09 18:58:16.500 130 12613.77 55.80 54528.70 88888.00 2016-05-09 18:58:16.625 130 12613.80 55.77 54528.68 88888.00 2016-05-09 18:58:16.750 130 12613.88 55.77 54528.68 88888.00 2016-05-09 18:58:16.875 130 12613.88 55.80 54528.62 88888.00 2016-05-09 18:58:17.000 130 12613.80 55.77 54528.70 88888.00 2016-05-09 18:58:17.125 130 12613.80 55.75 54528.70 88888.00 2016-05-09 18:58:17.250 130 12613.83 55.70 54528.70 88888.00 2016-05-09 18:58:17.375 130 12613.80 55.67 54528.70 88888.00 2016-05-09 18:58:17.500 130 12613.75 55.67 54528.68 88888.00 2016-05-09 18:58:17.625 130 12613.75 55.65 54528.70 88888.00 2016-05-09 18:58:17.750 130 12613.77 55.65 54528.68 88888.00 2016-05-09 18:58:17.875 130 12613.80 55.67 54528.70 88888.00 2016-05-09 18:58:18.000 130 12613.88 55.65 54528.70 88888.00 2016-05-09 18:58:18.125 130 12613.88 55.67 54528.68 88888.00 2016-05-09 18:58:18.250 130 12613.85 55.65 54528.72 88888.00 2016-05-09 18:58:18.375 130 12613.90 55.65 54528.75 88888.00 2016-05-09 18:58:18.500 130 12613.95 55.60 54528.78 88888.00 2016-05-09 18:58:18.625 130 12613.92 55.60 54528.72 88888.00 2016-05-09 18:58:18.750 130 12613.83 55.55 54528.70 88888.00 2016-05-09 18:58:18.875 130 12613.83 55.55 54528.68 88888.00 2016-05-09 18:58:19.000 130 12613.95 55.58 54528.70 88888.00 2016-05-09 18:58:19.125 130 12613.95 55.55 54528.72 88888.00 2016-05-09 18:58:19.250 130 12613.95 55.48 54528.70 88888.00 2016-05-09 18:58:19.375 130 12613.95 55.50 54528.70 88888.00 2016-05-09 18:58:19.500 130 12613.98 55.50 54528.72 88888.00 2016-05-09 18:58:19.625 130 12613.98 55.52 54528.72 88888.00 2016-05-09 18:58:19.750 130 12614.00 55.50 54528.72 88888.00 2016-05-09 18:58:19.875 130 12613.98 55.50 54528.70 88888.00 2016-05-09 18:58:20.000 130 12613.95 55.48 54528.70 88888.00 2016-05-09 18:58:20.125 130 12613.95 55.45 54528.70 88888.00 2016-05-09 18:58:20.250 130 12613.95 55.45 54528.70 88888.00 2016-05-09 18:58:20.375 130 12614.00 55.48 54528.70 88888.00 2016-05-09 18:58:20.500 130 12614.00 55.48 54528.70 88888.00 2016-05-09 18:58:20.625 130 12613.98 55.45 54528.70 88888.00 2016-05-09 18:58:20.750 130 12614.00 55.40 54528.70 88888.00 2016-05-09 18:58:20.875 130 12613.98 55.42 54528.70 88888.00 2016-05-09 18:58:21.000 130 12614.00 55.42 54528.68 88888.00 2016-05-09 18:58:21.125 130 12614.08 55.40 54528.68 88888.00 2016-05-09 18:58:21.250 130 12614.10 55.38 54528.68 88888.00 2016-05-09 18:58:21.375 130 12614.08 55.42 54528.68 88888.00 2016-05-09 18:58:21.500 130 12614.08 55.40 54528.68 88888.00 2016-05-09 18:58:21.625 130 12614.05 55.38 54528.65 88888.00 2016-05-09 18:58:21.750 130 12614.10 55.38 54528.65 88888.00 2016-05-09 18:58:21.875 130 12614.15 55.35 54528.65 88888.00 2016-05-09 18:58:22.000 130 12614.12 55.33 54528.65 88888.00 2016-05-09 18:58:22.125 130 12614.10 55.27 54528.65 88888.00 2016-05-09 18:58:22.250 130 12614.08 55.33 54528.65 88888.00 2016-05-09 18:58:22.375 130 12614.05 55.30 54528.68 88888.00 2016-05-09 18:58:22.500 130 12613.98 55.33 54528.65 88888.00 2016-05-09 18:58:22.625 130 12614.00 55.33 54528.65 88888.00 2016-05-09 18:58:22.750 130 12614.08 55.35 54528.65 88888.00 2016-05-09 18:58:22.875 130 12614.08 55.33 54528.65 88888.00 2016-05-09 18:58:23.000 130 12614.05 55.27 54528.68 88888.00 2016-05-09 18:58:23.125 130 12614.10 55.27 54528.68 88888.00 2016-05-09 18:58:23.250 130 12614.10 55.27 54528.68 88888.00 2016-05-09 18:58:23.375 130 12614.08 55.27 54528.68 88888.00 2016-05-09 18:58:23.500 130 12614.02 55.33 54528.68 88888.00 2016-05-09 18:58:23.625 130 12614.02 55.30 54528.65 88888.00 2016-05-09 18:58:23.750 130 12614.08 55.30 54528.68 88888.00 2016-05-09 18:58:23.875 130 12614.10 55.27 54528.68 88888.00 2016-05-09 18:58:24.000 130 12614.08 55.25 54528.65 88888.00 2016-05-09 18:58:24.125 130 12614.08 55.25 54528.65 88888.00 2016-05-09 18:58:24.250 130 12614.02 55.20 54528.70 88888.00 2016-05-09 18:58:24.375 130 12614.10 55.23 54528.72 88888.00 2016-05-09 18:58:24.500 130 12614.12 55.27 54528.72 88888.00 2016-05-09 18:58:24.625 130 12614.08 55.27 54528.70 88888.00 2016-05-09 18:58:24.750 130 12614.05 55.27 54528.70 88888.00 2016-05-09 18:58:24.875 130 12614.02 55.23 54528.70 88888.00 2016-05-09 18:58:25.000 130 12614.00 55.25 54528.68 88888.00 2016-05-09 18:58:25.125 130 12614.02 55.25 54528.70 88888.00 2016-05-09 18:58:25.250 130 12614.02 55.25 54528.70 88888.00 2016-05-09 18:58:25.375 130 12614.02 55.23 54528.70 88888.00 2016-05-09 18:58:25.500 130 12614.05 55.23 54528.70 88888.00 2016-05-09 18:58:25.625 130 12614.02 55.20 54528.72 88888.00 2016-05-09 18:58:25.750 130 12613.95 55.20 54528.72 88888.00 2016-05-09 18:58:25.875 130 12613.92 55.20 54528.72 88888.00 2016-05-09 18:58:26.000 130 12613.90 55.23 54528.70 88888.00 2016-05-09 18:58:26.125 130 12613.88 55.20 54528.70 88888.00 2016-05-09 18:58:26.250 130 12613.88 55.17 54528.72 88888.00 2016-05-09 18:58:26.375 130 12613.88 55.20 54528.75 88888.00 2016-05-09 18:58:26.500 130 12613.85 55.17 54528.75 88888.00 2016-05-09 18:58:26.625 130 12613.90 55.17 54528.72 88888.00 2016-05-09 18:58:26.750 130 12613.85 55.17 54528.75 88888.00 2016-05-09 18:58:26.875 130 12613.85 55.15 54528.72 88888.00 2016-05-09 18:58:27.000 130 12613.83 55.15 54528.72 88888.00 2016-05-09 18:58:27.125 130 12613.77 55.15 54528.72 88888.00 2016-05-09 18:58:27.250 130 12613.77 55.10 54528.70 88888.00 2016-05-09 18:58:27.375 130 12613.77 55.12 54528.72 88888.00 2016-05-09 18:58:27.500 130 12613.83 55.12 54528.72 88888.00 2016-05-09 18:58:27.625 130 12613.77 55.12 54528.72 88888.00 2016-05-09 18:58:27.750 130 12613.73 55.12 54528.72 88888.00 2016-05-09 18:58:27.875 130 12613.70 55.12 54528.75 88888.00 2016-05-09 18:58:28.000 130 12613.65 55.12 54528.72 88888.00 2016-05-09 18:58:28.125 130 12613.58 55.12 54528.75 88888.00 2016-05-09 18:58:28.250 130 12613.55 55.12 54528.78 88888.00 2016-05-09 18:58:28.375 130 12613.58 55.12 54528.75 88888.00 2016-05-09 18:58:28.500 130 12613.67 55.12 54528.75 88888.00 2016-05-09 18:58:28.625 130 12613.70 55.12 54528.72 88888.00 2016-05-09 18:58:28.750 130 12613.65 55.12 54528.75 88888.00 2016-05-09 18:58:28.875 130 12613.55 55.12 54528.78 88888.00 2016-05-09 18:58:29.000 130 12613.55 55.12 54528.75 88888.00 2016-05-09 18:58:29.125 130 12613.58 55.12 54528.75 88888.00 2016-05-09 18:58:29.250 130 12613.60 55.15 54528.78 88888.00 2016-05-09 18:58:29.375 130 12613.60 55.15 54528.72 88888.00 2016-05-09 18:58:29.500 130 12613.52 55.12 54528.72 88888.00 2016-05-09 18:58:29.625 130 12613.50 55.12 54528.72 88888.00 2016-05-09 18:58:29.750 130 12613.50 55.12 54528.75 88888.00 2016-05-09 18:58:29.875 130 12613.48 55.12 54528.75 88888.00 2016-05-09 18:58:30.000 130 12613.48 55.12 54528.78 88888.00 2016-05-09 18:58:30.125 130 12613.45 55.15 54528.78 88888.00 2016-05-09 18:58:30.250 130 12613.45 55.15 54528.75 88888.00 2016-05-09 18:58:30.375 130 12613.40 55.15 54528.75 88888.00 2016-05-09 18:58:30.500 130 12613.33 55.12 54528.78 88888.00 2016-05-09 18:58:30.625 130 12613.30 55.15 54528.78 88888.00 2016-05-09 18:58:30.750 130 12613.30 55.15 54528.78 88888.00 2016-05-09 18:58:30.875 130 12613.33 55.12 54528.78 88888.00 2016-05-09 18:58:31.000 130 12613.25 55.15 54528.72 88888.00 2016-05-09 18:58:31.125 130 12613.15 55.17 54528.75 88888.00 2016-05-09 18:58:31.250 130 12613.10 55.15 54528.75 88888.00 2016-05-09 18:58:31.375 130 12613.15 55.15 54528.80 88888.00 2016-05-09 18:58:31.500 130 12613.17 55.12 54528.80 88888.00 2016-05-09 18:58:31.625 130 12613.17 55.15 54528.78 88888.00 2016-05-09 18:58:31.750 130 12613.17 55.15 54528.78 88888.00 2016-05-09 18:58:31.875 130 12613.20 55.12 54528.80 88888.00 2016-05-09 18:58:32.000 130 12613.15 55.12 54528.80 88888.00 2016-05-09 18:58:32.125 130 12613.08 55.15 54528.82 88888.00 2016-05-09 18:58:32.250 130 12613.08 55.12 54528.82 88888.00 2016-05-09 18:58:32.375 130 12613.10 55.12 54528.82 88888.00 2016-05-09 18:58:32.500 130 12613.08 55.17 54528.82 88888.00 2016-05-09 18:58:32.625 130 12613.02 55.15 54528.82 88888.00 2016-05-09 18:58:32.750 130 12613.00 55.17 54528.80 88888.00 2016-05-09 18:58:32.875 130 12612.98 55.15 54528.80 88888.00 2016-05-09 18:58:33.000 130 12613.02 55.15 54528.82 88888.00 2016-05-09 18:58:33.125 130 12613.05 55.15 54528.82 88888.00 2016-05-09 18:58:33.250 130 12613.00 55.15 54528.82 88888.00 2016-05-09 18:58:33.375 130 12612.95 55.15 54528.82 88888.00 2016-05-09 18:58:33.500 130 12612.88 55.12 54528.82 88888.00 2016-05-09 18:58:33.625 130 12612.85 55.12 54528.85 88888.00 2016-05-09 18:58:33.750 130 12612.88 55.12 54528.82 88888.00 2016-05-09 18:58:33.875 130 12612.77 55.12 54528.82 88888.00 2016-05-09 18:58:34.000 130 12612.80 55.12 54528.82 88888.00 2016-05-09 18:58:34.125 130 12612.83 55.15 54528.82 88888.00 2016-05-09 18:58:34.250 130 12612.80 55.12 54528.85 88888.00 2016-05-09 18:58:34.375 130 12612.80 55.15 54528.88 88888.00 2016-05-09 18:58:34.500 130 12612.75 55.15 54528.85 88888.00 2016-05-09 18:58:34.625 130 12612.75 55.15 54528.85 88888.00 2016-05-09 18:58:34.750 130 12612.77 55.17 54528.85 88888.00 2016-05-09 18:58:34.875 130 12612.77 55.17 54528.85 88888.00 2016-05-09 18:58:35.000 130 12612.75 55.17 54528.85 88888.00 2016-05-09 18:58:35.125 130 12612.80 55.17 54528.85 88888.00 2016-05-09 18:58:35.250 130 12612.85 55.17 54528.88 88888.00 2016-05-09 18:58:35.375 130 12612.83 55.20 54528.88 88888.00 2016-05-09 18:58:35.500 130 12612.77 55.20 54528.90 88888.00 2016-05-09 18:58:35.625 130 12612.77 55.20 54528.90 88888.00 2016-05-09 18:58:35.750 130 12612.77 55.17 54528.88 88888.00 2016-05-09 18:58:35.875 130 12612.75 55.17 54528.85 88888.00 2016-05-09 18:58:36.000 130 12612.70 55.17 54528.88 88888.00 2016-05-09 18:58:36.125 130 12612.67 55.20 54528.88 88888.00 2016-05-09 18:58:36.250 130 12612.70 55.17 54528.85 88888.00 2016-05-09 18:58:36.375 130 12612.70 55.17 54528.88 88888.00 2016-05-09 18:58:36.500 130 12612.70 55.23 54528.88 88888.00 2016-05-09 18:58:36.625 130 12612.67 55.17 54528.85 88888.00 2016-05-09 18:58:36.750 130 12612.67 55.17 54528.82 88888.00 2016-05-09 18:58:36.875 130 12612.62 55.20 54528.85 88888.00 2016-05-09 18:58:37.000 130 12612.62 55.17 54528.85 88888.00 2016-05-09 18:58:37.125 130 12612.62 55.20 54528.85 88888.00 2016-05-09 18:58:37.250 130 12612.65 55.17 54528.85 88888.00 2016-05-09 18:58:37.375 130 12612.70 55.20 54528.85 88888.00 2016-05-09 18:58:37.500 130 12612.75 55.20 54528.82 88888.00 2016-05-09 18:58:37.625 130 12612.73 55.15 54528.82 88888.00 2016-05-09 18:58:37.750 130 12612.73 55.17 54528.85 88888.00 2016-05-09 18:58:37.875 130 12612.75 55.20 54528.88 88888.00 2016-05-09 18:58:38.000 130 12612.75 55.17 54528.88 88888.00 2016-05-09 18:58:38.125 130 12612.73 55.17 54528.82 88888.00 2016-05-09 18:58:38.250 130 12612.70 55.17 54528.85 88888.00 2016-05-09 18:58:38.375 130 12612.73 55.17 54528.85 88888.00 2016-05-09 18:58:38.500 130 12612.70 55.20 54528.85 88888.00 2016-05-09 18:58:38.625 130 12612.67 55.17 54528.88 88888.00 2016-05-09 18:58:38.750 130 12612.67 55.17 54528.88 88888.00 2016-05-09 18:58:38.875 130 12612.65 55.15 54528.85 88888.00 2016-05-09 18:58:39.000 130 12612.65 55.17 54528.85 88888.00 2016-05-09 18:58:39.125 130 12612.67 55.17 54528.88 88888.00 2016-05-09 18:58:39.250 130 12612.67 55.15 54528.90 88888.00 2016-05-09 18:58:39.375 130 12612.70 55.15 54528.88 88888.00 2016-05-09 18:58:39.500 130 12612.70 55.15 54528.85 88888.00 2016-05-09 18:58:39.625 130 12612.70 55.15 54528.82 88888.00 2016-05-09 18:58:39.750 130 12612.67 55.15 54528.88 88888.00 2016-05-09 18:58:39.875 130 12612.67 55.15 54528.82 88888.00 2016-05-09 18:58:40.000 130 12612.70 55.15 54528.85 88888.00 2016-05-09 18:58:40.125 130 12612.73 55.17 54528.85 88888.00 2016-05-09 18:58:40.250 130 12612.75 55.12 54528.85 88888.00 2016-05-09 18:58:40.375 130 12612.75 55.12 54528.85 88888.00 2016-05-09 18:58:40.500 130 12612.77 55.12 54528.82 88888.00 2016-05-09 18:58:40.625 130 12612.77 55.15 54528.82 88888.00 2016-05-09 18:58:40.750 130 12612.75 55.15 54528.82 88888.00 2016-05-09 18:58:40.875 130 12612.67 55.10 54528.82 88888.00 2016-05-09 18:58:41.000 130 12612.65 55.10 54528.82 88888.00 2016-05-09 18:58:41.125 130 12612.67 55.08 54528.85 88888.00 2016-05-09 18:58:41.250 130 12612.65 55.05 54528.82 88888.00 2016-05-09 18:58:41.375 130 12612.67 55.08 54528.82 88888.00 2016-05-09 18:58:41.500 130 12612.67 55.05 54528.80 88888.00 2016-05-09 18:58:41.625 130 12612.70 55.05 54528.80 88888.00 2016-05-09 18:58:41.750 130 12612.67 55.05 54528.82 88888.00 2016-05-09 18:58:41.875 130 12612.67 55.08 54528.82 88888.00 2016-05-09 18:58:42.000 130 12612.75 55.08 54528.82 88888.00 2016-05-09 18:58:42.125 130 12612.80 55.05 54528.82 88888.00 2016-05-09 18:58:42.250 130 12612.75 55.02 54528.85 88888.00 2016-05-09 18:58:42.375 130 12612.73 55.02 54528.85 88888.00 2016-05-09 18:58:42.500 130 12612.70 55.00 54528.82 88888.00 2016-05-09 18:58:42.625 130 12612.75 55.00 54528.82 88888.00 2016-05-09 18:58:42.750 130 12612.85 55.00 54528.85 88888.00 2016-05-09 18:58:42.875 130 12612.85 55.00 54528.82 88888.00 2016-05-09 18:58:43.000 130 12612.80 54.95 54528.82 88888.00 2016-05-09 18:58:43.125 130 12612.80 54.95 54528.82 88888.00 2016-05-09 18:58:43.250 130 12612.80 54.92 54528.80 88888.00 2016-05-09 18:58:43.375 130 12612.77 54.95 54528.80 88888.00 2016-05-09 18:58:43.500 130 12612.80 54.95 54528.80 88888.00 2016-05-09 18:58:43.625 130 12612.80 54.90 54528.78 88888.00 2016-05-09 18:58:43.750 130 12612.75 54.88 54528.78 88888.00 2016-05-09 18:58:43.875 130 12612.83 54.88 54528.78 88888.00 2016-05-09 18:58:44.000 130 12612.85 54.92 54528.78 88888.00 2016-05-09 18:58:44.125 130 12612.83 54.92 54528.78 88888.00 2016-05-09 18:58:44.250 130 12612.83 54.90 54528.80 88888.00 2016-05-09 18:58:44.375 130 12612.88 54.90 54528.80 88888.00 2016-05-09 18:58:44.500 130 12612.85 54.88 54528.80 88888.00 2016-05-09 18:58:44.625 130 12612.88 54.88 54528.78 88888.00 2016-05-09 18:58:44.750 130 12612.83 54.85 54528.75 88888.00 2016-05-09 18:58:44.875 130 12612.83 54.85 54528.72 88888.00 2016-05-09 18:58:45.000 130 12612.88 54.85 54528.72 88888.00 2016-05-09 18:58:45.125 130 12612.95 54.88 54528.72 88888.00 2016-05-09 18:58:45.250 130 12613.00 54.88 54528.75 88888.00 2016-05-09 18:58:45.375 130 12612.98 54.85 54528.75 88888.00 2016-05-09 18:58:45.500 130 12612.92 54.85 54528.75 88888.00 2016-05-09 18:58:45.625 130 12613.00 54.85 54528.72 88888.00 2016-05-09 18:58:45.750 130 12613.00 54.85 54528.72 88888.00 2016-05-09 18:58:45.875 130 12613.02 54.88 54528.75 88888.00 2016-05-09 18:58:46.000 130 12613.00 54.88 54528.75 88888.00 2016-05-09 18:58:46.125 130 12612.98 54.88 54528.75 88888.00 2016-05-09 18:58:46.250 130 12612.98 54.83 54528.75 88888.00 2016-05-09 18:58:46.375 130 12612.98 54.85 54528.75 88888.00 2016-05-09 18:58:46.500 130 12612.98 54.90 54528.72 88888.00 2016-05-09 18:58:46.625 130 12612.98 54.90 54528.70 88888.00 2016-05-09 18:58:46.750 130 12612.98 54.90 54528.72 88888.00 2016-05-09 18:58:46.875 130 12612.98 54.90 54528.72 88888.00 2016-05-09 18:58:47.000 130 12612.95 54.88 54528.70 88888.00 2016-05-09 18:58:47.125 130 12612.98 54.90 54528.75 88888.00 2016-05-09 18:58:47.250 130 12613.00 54.90 54528.72 88888.00 2016-05-09 18:58:47.375 130 12613.02 54.90 54528.70 88888.00 2016-05-09 18:58:47.500 130 12613.02 54.90 54528.75 88888.00 2016-05-09 18:58:47.625 130 12613.05 54.88 54528.72 88888.00 2016-05-09 18:58:47.750 130 12613.15 54.88 54528.70 88888.00 2016-05-09 18:58:47.875 130 12613.15 54.90 54528.70 88888.00 2016-05-09 18:58:48.000 130 12613.10 54.90 54528.72 88888.00 2016-05-09 18:58:48.125 130 12613.12 54.95 54528.72 88888.00 2016-05-09 18:58:48.250 130 12613.10 54.92 54528.75 88888.00 2016-05-09 18:58:48.375 130 12613.10 54.92 54528.75 88888.00 2016-05-09 18:58:48.500 130 12613.10 54.95 54528.72 88888.00 2016-05-09 18:58:48.625 130 12613.15 54.92 54528.75 88888.00 2016-05-09 18:58:48.750 130 12613.15 54.92 54528.72 88888.00 2016-05-09 18:58:48.875 130 12613.15 54.95 54528.72 88888.00 2016-05-09 18:58:49.000 130 12613.12 54.92 54528.72 88888.00 2016-05-09 18:58:49.125 130 12613.12 54.92 54528.70 88888.00 2016-05-09 18:58:49.250 130 12613.08 54.92 54528.70 88888.00 2016-05-09 18:58:49.375 130 12613.08 54.92 54528.70 88888.00 2016-05-09 18:58:49.500 130 12613.20 54.98 54528.70 88888.00 2016-05-09 18:58:49.625 130 12613.25 55.02 54528.68 88888.00 2016-05-09 18:58:49.750 130 12613.20 55.00 54528.70 88888.00 2016-05-09 18:58:49.875 130 12613.15 54.98 54528.70 88888.00 2016-05-09 18:58:50.000 130 12613.12 55.00 54528.68 88888.00 2016-05-09 18:58:50.125 130 12613.17 55.05 54528.68 88888.00 2016-05-09 18:58:50.250 130 12613.15 55.05 54528.70 88888.00 2016-05-09 18:58:50.375 130 12613.15 55.08 54528.70 88888.00 2016-05-09 18:58:50.500 130 12613.17 55.08 54528.70 88888.00 2016-05-09 18:58:50.625 130 12613.20 55.02 54528.65 88888.00 2016-05-09 18:58:50.750 130 12613.15 55.08 54528.60 88888.00 2016-05-09 18:58:50.875 130 12613.17 55.08 54528.62 88888.00 2016-05-09 18:58:51.000 130 12613.20 55.08 54528.60 88888.00 2016-05-09 18:58:51.125 130 12613.20 55.10 54528.62 88888.00 2016-05-09 18:58:51.250 130 12613.23 55.10 54528.62 88888.00 2016-05-09 18:58:51.375 130 12613.25 55.10 54528.62 88888.00 2016-05-09 18:58:51.500 130 12613.27 55.10 54528.65 88888.00 2016-05-09 18:58:51.625 130 12613.27 55.12 54528.65 88888.00 2016-05-09 18:58:51.750 130 12613.33 55.15 54528.68 88888.00 2016-05-09 18:58:51.875 130 12613.27 55.17 54528.65 88888.00 2016-05-09 18:58:52.000 130 12613.25 55.15 54528.60 88888.00 2016-05-09 18:58:52.125 130 12613.27 55.15 54528.65 88888.00 2016-05-09 18:58:52.250 130 12613.25 55.17 54528.65 88888.00 2016-05-09 18:58:52.375 130 12613.23 55.15 54528.62 88888.00 2016-05-09 18:58:52.500 130 12613.25 55.17 54528.62 88888.00 2016-05-09 18:58:52.625 130 12613.25 55.17 54528.62 88888.00 2016-05-09 18:58:52.750 130 12613.25 55.17 54528.62 88888.00 2016-05-09 18:58:52.875 130 12613.23 55.17 54528.62 88888.00 2016-05-09 18:58:53.000 130 12613.25 55.17 54528.62 88888.00 2016-05-09 18:58:53.125 130 12613.25 55.17 54528.60 88888.00 2016-05-09 18:58:53.250 130 12613.20 55.17 54528.60 88888.00 2016-05-09 18:58:53.375 130 12613.17 55.17 54528.62 88888.00 2016-05-09 18:58:53.500 130 12613.12 55.20 54528.62 88888.00 2016-05-09 18:58:53.625 130 12613.12 55.17 54528.60 88888.00 2016-05-09 18:58:53.750 130 12613.12 55.20 54528.60 88888.00 2016-05-09 18:58:53.875 130 12613.08 55.23 54528.62 88888.00 2016-05-09 18:58:54.000 130 12613.12 55.25 54528.57 88888.00 2016-05-09 18:58:54.125 130 12613.12 55.25 54528.57 88888.00 2016-05-09 18:58:54.250 130 12613.08 55.20 54528.60 88888.00 2016-05-09 18:58:54.375 130 12613.08 55.23 54528.60 88888.00 2016-05-09 18:58:54.500 130 12613.10 55.27 54528.57 88888.00 2016-05-09 18:58:54.625 130 12613.17 55.25 54528.57 88888.00 2016-05-09 18:58:54.750 130 12613.15 55.25 54528.62 88888.00 2016-05-09 18:58:54.875 130 12613.08 55.25 54528.62 88888.00 2016-05-09 18:58:55.000 130 12612.98 55.25 54528.62 88888.00 2016-05-09 18:58:55.125 130 12613.00 55.25 54528.62 88888.00 2016-05-09 18:58:55.250 130 12613.00 55.30 54528.60 88888.00 2016-05-09 18:58:55.375 130 12612.98 55.33 54528.60 88888.00 2016-05-09 18:58:55.500 130 12612.98 55.33 54528.57 88888.00 2016-05-09 18:58:55.625 130 12613.00 55.33 54528.60 88888.00 2016-05-09 18:58:55.750 130 12612.92 55.33 54528.60 88888.00 2016-05-09 18:58:55.875 130 12612.88 55.30 54528.62 88888.00 2016-05-09 18:58:56.000 130 12612.83 55.33 54528.62 88888.00 2016-05-09 18:58:56.125 130 12612.83 55.30 54528.60 88888.00 2016-05-09 18:58:56.250 130 12612.83 55.30 54528.60 88888.00 2016-05-09 18:58:56.375 130 12612.83 55.33 54528.60 88888.00 2016-05-09 18:58:56.500 130 12612.80 55.33 54528.60 88888.00 2016-05-09 18:58:56.625 130 12612.77 55.30 54528.62 88888.00 2016-05-09 18:58:56.750 130 12612.70 55.30 54528.62 88888.00 2016-05-09 18:58:56.875 130 12612.67 55.35 54528.62 88888.00 2016-05-09 18:58:57.000 130 12612.75 55.38 54528.65 88888.00 2016-05-09 18:58:57.125 130 12612.75 55.38 54528.65 88888.00 2016-05-09 18:58:57.250 130 12612.65 55.33 54528.68 88888.00 2016-05-09 18:58:57.375 130 12612.58 55.30 54528.65 88888.00 2016-05-09 18:58:57.500 130 12612.60 55.30 54528.68 88888.00 2016-05-09 18:58:57.625 130 12612.58 55.30 54528.68 88888.00 2016-05-09 18:58:57.750 130 12612.50 55.30 54528.68 88888.00 2016-05-09 18:58:57.875 130 12612.45 55.30 54528.65 88888.00 2016-05-09 18:58:58.000 130 12612.42 55.30 54528.65 88888.00 2016-05-09 18:58:58.125 130 12612.40 55.33 54528.68 88888.00 2016-05-09 18:58:58.250 130 12612.33 55.33 54528.70 88888.00 2016-05-09 18:58:58.375 130 12612.30 55.30 54528.65 88888.00 2016-05-09 18:58:58.500 130 12612.30 55.33 54528.65 88888.00 2016-05-09 18:58:58.625 130 12612.27 55.33 54528.68 88888.00 2016-05-09 18:58:58.750 130 12612.23 55.30 54528.68 88888.00 2016-05-09 18:58:58.875 130 12612.17 55.30 54528.68 88888.00 2016-05-09 18:58:59.000 130 12612.12 55.33 54528.68 88888.00 2016-05-09 18:58:59.125 130 12612.08 55.35 54528.70 88888.00 2016-05-09 18:58:59.250 130 12612.08 55.30 54528.72 88888.00 2016-05-09 18:58:59.375 130 12612.12 55.30 54528.72 88888.00 2016-05-09 18:58:59.500 130 12612.12 55.30 54528.70 88888.00 2016-05-09 18:58:59.625 130 12612.08 55.30 54528.72 88888.00 2016-05-09 18:58:59.750 130 12612.00 55.33 54528.72 88888.00 2016-05-09 18:58:59.875 130 12611.95 55.27 54528.75 88888.00 2016-05-09 18:59:00.000 130 12611.95 55.27 54528.72 88888.00 2016-05-09 18:59:00.125 130 12611.95 55.33 54528.75 88888.00 2016-05-09 18:59:00.250 130 12611.95 55.33 54528.75 88888.00 2016-05-09 18:59:00.375 130 12611.92 55.30 54528.72 88888.00 2016-05-09 18:59:00.500 130 12611.88 55.33 54528.75 88888.00 2016-05-09 18:59:00.625 130 12611.88 55.35 54528.78 88888.00 2016-05-09 18:59:00.750 130 12611.83 55.33 54528.75 88888.00 2016-05-09 18:59:00.875 130 12611.77 55.30 54528.78 88888.00 2016-05-09 18:59:01.000 130 12611.75 55.30 54528.75 88888.00 2016-05-09 18:59:01.125 130 12611.67 55.30 54528.78 88888.00 2016-05-09 18:59:01.250 130 12611.67 55.30 54528.80 88888.00 2016-05-09 18:59:01.375 130 12611.67 55.33 54528.78 88888.00 2016-05-09 18:59:01.500 130 12611.62 55.30 54528.78 88888.00 2016-05-09 18:59:01.625 130 12611.62 55.30 54528.80 88888.00 2016-05-09 18:59:01.750 130 12611.58 55.30 54528.82 88888.00 2016-05-09 18:59:01.875 130 12611.55 55.35 54528.82 88888.00 2016-05-09 18:59:02.000 130 12611.50 55.35 54528.80 88888.00 2016-05-09 18:59:02.125 130 12611.48 55.33 54528.82 88888.00 2016-05-09 18:59:02.250 130 12611.35 55.33 54528.82 88888.00 2016-05-09 18:59:02.375 130 12611.38 55.35 54528.80 88888.00 2016-05-09 18:59:02.500 130 12611.35 55.33 54528.80 88888.00 2016-05-09 18:59:02.625 130 12611.33 55.33 54528.82 88888.00 2016-05-09 18:59:02.750 130 12611.38 55.33 54528.80 88888.00 2016-05-09 18:59:02.875 130 12611.40 55.35 54528.80 88888.00 2016-05-09 18:59:03.000 130 12611.40 55.35 54528.82 88888.00 2016-05-09 18:59:03.125 130 12611.33 55.40 54528.80 88888.00 2016-05-09 18:59:03.250 130 12611.27 55.38 54528.82 88888.00 2016-05-09 18:59:03.375 130 12611.27 55.42 54528.80 88888.00 2016-05-09 18:59:03.500 130 12611.33 55.40 54528.80 88888.00 2016-05-09 18:59:03.625 130 12611.27 55.40 54528.82 88888.00 2016-05-09 18:59:03.750 130 12611.20 55.40 54528.82 88888.00 2016-05-09 18:59:03.875 130 12611.23 55.40 54528.82 88888.00 2016-05-09 18:59:04.000 130 12611.23 55.40 54528.80 88888.00 2016-05-09 18:59:04.125 130 12611.20 55.35 54528.80 88888.00 2016-05-09 18:59:04.250 130 12611.17 55.38 54528.80 88888.00 2016-05-09 18:59:04.375 130 12611.17 55.40 54528.80 88888.00 2016-05-09 18:59:04.500 130 12611.12 55.42 54528.82 88888.00 2016-05-09 18:59:04.625 130 12611.10 55.45 54528.82 88888.00 2016-05-09 18:59:04.750 130 12611.08 55.45 54528.82 88888.00 2016-05-09 18:59:04.875 130 12611.10 55.45 54528.82 88888.00 2016-05-09 18:59:05.000 130 12611.10 55.45 54528.80 88888.00 2016-05-09 18:59:05.125 130 12611.05 55.42 54528.82 88888.00 2016-05-09 18:59:05.250 130 12611.00 55.45 54528.82 88888.00 2016-05-09 18:59:05.375 130 12611.02 55.48 54528.82 88888.00 2016-05-09 18:59:05.500 130 12611.00 55.48 54528.82 88888.00 2016-05-09 18:59:05.625 130 12610.98 55.48 54528.85 88888.00 2016-05-09 18:59:05.750 130 12610.98 55.50 54528.82 88888.00 2016-05-09 18:59:05.875 130 12610.98 55.50 54528.80 88888.00 2016-05-09 18:59:06.000 130 12611.02 55.48 54528.80 88888.00 2016-05-09 18:59:06.125 130 12611.02 55.50 54528.80 88888.00 2016-05-09 18:59:06.250 130 12610.92 55.52 54528.80 88888.00 2016-05-09 18:59:06.375 130 12610.92 55.55 54528.82 88888.00 2016-05-09 18:59:06.500 130 12610.92 55.58 54528.82 88888.00 2016-05-09 18:59:06.625 130 12610.88 55.58 54528.82 88888.00 2016-05-09 18:59:06.750 130 12610.88 55.58 54528.82 88888.00 2016-05-09 18:59:06.875 130 12610.88 55.60 54528.82 88888.00 2016-05-09 18:59:07.000 130 12610.88 55.60 54528.80 88888.00 2016-05-09 18:59:07.125 130 12610.83 55.58 54528.80 88888.00 2016-05-09 18:59:07.250 130 12610.83 55.58 54528.80 88888.00 2016-05-09 18:59:07.375 130 12610.85 55.60 54528.78 88888.00 2016-05-09 18:59:07.500 130 12610.75 55.60 54528.78 88888.00 2016-05-09 18:59:07.625 130 12610.75 55.62 54528.80 88888.00 2016-05-09 18:59:07.750 130 12610.77 55.65 54528.80 88888.00 2016-05-09 18:59:07.875 130 12610.75 55.60 54528.82 88888.00 2016-05-09 18:59:08.000 130 12610.75 55.60 54528.82 88888.00 2016-05-09 18:59:08.125 130 12610.77 55.65 54528.82 88888.00 2016-05-09 18:59:08.250 130 12610.73 55.70 54528.80 88888.00 2016-05-09 18:59:08.375 130 12610.70 55.70 54528.80 88888.00 2016-05-09 18:59:08.500 130 12610.65 55.67 54528.78 88888.00 2016-05-09 18:59:08.625 130 12610.62 55.67 54528.78 88888.00 2016-05-09 18:59:08.750 130 12610.62 55.70 54528.80 88888.00 2016-05-09 18:59:08.875 130 12610.62 55.70 54528.80 88888.00 2016-05-09 18:59:09.000 130 12610.62 55.70 54528.78 88888.00 2016-05-09 18:59:09.125 130 12610.65 55.70 54528.78 88888.00 2016-05-09 18:59:09.250 130 12610.60 55.70 54528.80 88888.00 2016-05-09 18:59:09.375 130 12610.60 55.75 54528.78 88888.00 2016-05-09 18:59:09.500 130 12610.60 55.80 54528.78 88888.00 2016-05-09 18:59:09.625 130 12610.62 55.77 54528.78 88888.00 2016-05-09 18:59:09.750 130 12610.58 55.75 54528.75 88888.00 2016-05-09 18:59:09.875 130 12610.55 55.77 54528.78 88888.00 2016-05-09 18:59:10.000 130 12610.60 55.80 54528.72 88888.00 2016-05-09 18:59:10.125 130 12610.58 55.80 54528.75 88888.00 2016-05-09 18:59:10.250 130 12610.58 55.83 54528.78 88888.00 2016-05-09 18:59:10.375 130 12610.55 55.85 54528.80 88888.00 2016-05-09 18:59:10.500 130 12610.50 55.85 54528.80 88888.00 2016-05-09 18:59:10.625 130 12610.52 55.88 54528.75 88888.00 2016-05-09 18:59:10.750 130 12610.58 55.90 54528.78 88888.00 2016-05-09 18:59:10.875 130 12610.55 55.90 54528.78 88888.00 2016-05-09 18:59:11.000 130 12610.55 55.88 54528.75 88888.00 2016-05-09 18:59:11.125 130 12610.52 55.85 54528.75 88888.00 2016-05-09 18:59:11.250 130 12610.55 55.88 54528.75 88888.00 2016-05-09 18:59:11.375 130 12610.58 55.92 54528.75 88888.00 2016-05-09 18:59:11.500 130 12610.55 55.92 54528.72 88888.00 2016-05-09 18:59:11.625 130 12610.55 55.92 54528.72 88888.00 2016-05-09 18:59:11.750 130 12610.52 55.92 54528.72 88888.00 2016-05-09 18:59:11.875 130 12610.45 55.90 54528.70 88888.00 2016-05-09 18:59:12.000 130 12610.48 55.90 54528.72 88888.00 2016-05-09 18:59:12.125 130 12610.52 55.90 54528.70 88888.00 2016-05-09 18:59:12.250 130 12610.45 55.95 54528.72 88888.00 2016-05-09 18:59:12.375 130 12610.48 55.98 54528.70 88888.00 2016-05-09 18:59:12.500 130 12610.42 55.98 54528.70 88888.00 2016-05-09 18:59:12.625 130 12610.45 55.98 54528.70 88888.00 2016-05-09 18:59:12.750 130 12610.48 55.98 54528.70 88888.00 2016-05-09 18:59:12.875 130 12610.52 55.98 54528.65 88888.00 2016-05-09 18:59:13.000 130 12610.55 56.00 54528.70 88888.00 2016-05-09 18:59:13.125 130 12610.52 56.02 54528.70 88888.00 2016-05-09 18:59:13.250 130 12610.52 56.00 54528.70 88888.00 2016-05-09 18:59:13.375 130 12610.52 56.00 54528.70 88888.00 2016-05-09 18:59:13.500 130 12610.60 56.02 54528.70 88888.00 2016-05-09 18:59:13.625 130 12610.62 56.05 54528.72 88888.00 2016-05-09 18:59:13.750 130 12610.65 56.02 54528.70 88888.00 2016-05-09 18:59:13.875 130 12610.62 56.05 54528.68 88888.00 2016-05-09 18:59:14.000 130 12610.67 56.10 54528.68 88888.00 2016-05-09 18:59:14.125 130 12610.67 56.08 54528.68 88888.00 2016-05-09 18:59:14.250 130 12610.60 56.08 54528.68 88888.00 2016-05-09 18:59:14.375 130 12610.62 56.12 54528.62 88888.00 2016-05-09 18:59:14.500 130 12610.65 56.17 54528.65 88888.00 2016-05-09 18:59:14.625 130 12610.70 56.15 54528.62 88888.00 2016-05-09 18:59:14.750 130 12610.75 56.15 54528.60 88888.00 2016-05-09 18:59:14.875 130 12610.73 56.17 54528.62 88888.00 2016-05-09 18:59:15.000 130 12610.70 56.20 54528.62 88888.00 2016-05-09 18:59:15.125 130 12610.75 56.23 54528.60 88888.00 2016-05-09 18:59:15.250 130 12610.75 56.20 54528.60 88888.00 2016-05-09 18:59:15.375 130 12610.75 56.23 54528.60 88888.00 2016-05-09 18:59:15.500 130 12610.73 56.23 54528.57 88888.00 2016-05-09 18:59:15.625 130 12610.80 56.23 54528.55 88888.00 2016-05-09 18:59:15.750 130 12610.85 56.27 54528.57 88888.00 2016-05-09 18:59:15.875 130 12610.88 56.30 54528.55 88888.00 2016-05-09 18:59:16.000 130 12610.92 56.30 54528.53 88888.00 2016-05-09 18:59:16.125 130 12610.98 56.27 54528.53 88888.00 2016-05-09 18:59:16.250 130 12610.98 56.27 54528.50 88888.00 2016-05-09 18:59:16.375 130 12611.02 56.30 54528.53 88888.00 2016-05-09 18:59:16.500 130 12611.08 56.30 54528.53 88888.00 2016-05-09 18:59:16.625 130 12611.10 56.33 54528.53 88888.00 2016-05-09 18:59:16.750 130 12611.10 56.33 54528.50 88888.00 2016-05-09 18:59:16.875 130 12611.10 56.35 54528.47 88888.00 2016-05-09 18:59:17.000 130 12611.12 56.38 54528.45 88888.00 2016-05-09 18:59:17.125 130 12611.15 56.38 54528.43 88888.00 2016-05-09 18:59:17.250 130 12611.17 56.35 54528.45 88888.00 2016-05-09 18:59:17.375 130 12611.23 56.40 54528.45 88888.00 2016-05-09 18:59:17.500 130 12611.27 56.40 54528.47 88888.00 2016-05-09 18:59:17.625 130 12611.35 56.42 54528.47 88888.00 2016-05-09 18:59:17.750 130 12611.40 56.45 54528.45 88888.00 2016-05-09 18:59:17.875 130 12611.42 56.42 54528.45 88888.00 2016-05-09 18:59:18.000 130 12611.42 56.42 54528.40 88888.00 2016-05-09 18:59:18.125 130 12611.45 56.42 54528.43 88888.00 2016-05-09 18:59:18.250 130 12611.50 56.42 54528.38 88888.00 2016-05-09 18:59:18.375 130 12611.52 56.42 54528.40 88888.00 2016-05-09 18:59:18.500 130 12611.52 56.45 54528.40 88888.00 2016-05-09 18:59:18.625 130 12611.55 56.45 54528.40 88888.00 2016-05-09 18:59:18.750 130 12611.58 56.50 54528.40 88888.00 2016-05-09 18:59:18.875 130 12611.60 56.45 54528.38 88888.00 2016-05-09 18:59:19.000 130 12611.67 56.45 54528.35 88888.00 2016-05-09 18:59:19.125 130 12611.75 56.48 54528.35 88888.00 2016-05-09 18:59:19.250 130 12611.77 56.45 54528.38 88888.00 2016-05-09 18:59:19.375 130 12611.85 56.50 54528.28 88888.00 2016-05-09 18:59:19.500 130 12611.83 56.50 54528.30 88888.00 2016-05-09 18:59:19.625 130 12611.83 56.52 54528.32 88888.00 2016-05-09 18:59:19.750 130 12611.85 56.55 54528.32 88888.00 2016-05-09 18:59:19.875 130 12611.92 56.55 54528.32 88888.00 2016-05-09 18:59:20.000 130 12612.00 56.52 54528.30 88888.00 2016-05-09 18:59:20.125 130 12611.98 56.50 54528.32 88888.00 2016-05-09 18:59:20.250 130 12612.00 56.50 54528.32 88888.00 2016-05-09 18:59:20.375 130 12612.10 56.50 54528.32 88888.00 2016-05-09 18:59:20.500 130 12612.10 56.50 54528.35 88888.00 2016-05-09 18:59:20.625 130 12612.15 56.52 54528.35 88888.00 2016-05-09 18:59:20.750 130 12612.12 56.52 54528.32 88888.00 2016-05-09 18:59:20.875 130 12612.17 56.50 54528.25 88888.00 2016-05-09 18:59:21.000 130 12612.17 56.52 54528.20 88888.00 2016-05-09 18:59:21.125 130 12612.17 56.50 54528.22 88888.00 2016-05-09 18:59:21.250 130 12612.15 56.52 54528.22 88888.00 2016-05-09 18:59:21.375 130 12612.20 56.50 54528.25 88888.00 2016-05-09 18:59:21.500 130 12612.27 56.52 54528.25 88888.00 2016-05-09 18:59:21.625 130 12612.30 56.52 54528.22 88888.00 2016-05-09 18:59:21.750 130 12612.27 56.50 54528.20 88888.00 2016-05-09 18:59:21.875 130 12612.35 56.50 54528.20 88888.00 2016-05-09 18:59:22.000 130 12612.38 56.50 54528.18 88888.00 2016-05-09 18:59:22.125 130 12612.40 56.50 54528.18 88888.00 2016-05-09 18:59:22.250 130 12612.42 56.48 54528.15 88888.00 2016-05-09 18:59:22.375 130 12612.45 56.48 54528.12 88888.00 2016-05-09 18:59:22.500 130 12612.45 56.42 54528.12 88888.00 2016-05-09 18:59:22.625 130 12612.48 56.48 54528.15 88888.00 2016-05-09 18:59:22.750 130 12612.50 56.48 54528.15 88888.00 2016-05-09 18:59:22.875 130 12612.48 56.45 54528.15 88888.00 2016-05-09 18:59:23.000 130 12612.52 56.45 54528.15 88888.00 2016-05-09 18:59:23.125 130 12612.62 56.42 54528.12 88888.00 2016-05-09 18:59:23.250 130 12612.65 56.45 54528.10 88888.00 2016-05-09 18:59:23.375 130 12612.62 56.48 54528.10 88888.00 2016-05-09 18:59:23.500 130 12612.65 56.45 54528.12 88888.00 2016-05-09 18:59:23.625 130 12612.65 56.45 54528.15 88888.00 2016-05-09 18:59:23.750 130 12612.67 56.48 54528.12 88888.00 2016-05-09 18:59:23.875 130 12612.73 56.45 54528.10 88888.00 2016-05-09 18:59:24.000 130 12612.73 56.40 54528.07 88888.00 2016-05-09 18:59:24.125 130 12612.75 56.40 54528.07 88888.00 2016-05-09 18:59:24.250 130 12612.73 56.42 54528.10 88888.00 2016-05-09 18:59:24.375 130 12612.73 56.42 54528.10 88888.00 2016-05-09 18:59:24.500 130 12612.75 56.40 54528.10 88888.00 2016-05-09 18:59:24.625 130 12612.80 56.38 54528.10 88888.00 2016-05-09 18:59:24.750 130 12612.83 56.40 54528.10 88888.00 2016-05-09 18:59:24.875 130 12612.83 56.40 54528.10 88888.00 2016-05-09 18:59:25.000 130 12612.85 56.40 54528.03 88888.00 2016-05-09 18:59:25.125 130 12612.88 56.40 54528.03 88888.00 2016-05-09 18:59:25.250 130 12612.85 56.35 54528.05 88888.00 2016-05-09 18:59:25.375 130 12612.85 56.38 54528.05 88888.00 2016-05-09 18:59:25.500 130 12612.85 56.42 54528.05 88888.00 2016-05-09 18:59:25.625 130 12612.83 56.42 54528.05 88888.00 2016-05-09 18:59:25.750 130 12612.85 56.38 54528.03 88888.00 2016-05-09 18:59:25.875 130 12612.90 56.38 54528.03 88888.00 2016-05-09 18:59:26.000 130 12612.98 56.40 54528.03 88888.00 2016-05-09 18:59:26.125 130 12612.98 56.42 54528.03 88888.00 2016-05-09 18:59:26.250 130 12612.98 56.40 54528.03 88888.00 2016-05-09 18:59:26.375 130 12613.00 56.40 54528.03 88888.00 2016-05-09 18:59:26.500 130 12612.98 56.35 54528.03 88888.00 2016-05-09 18:59:26.625 130 12612.95 56.40 54528.03 88888.00 2016-05-09 18:59:26.750 130 12613.00 56.45 54528.03 88888.00 2016-05-09 18:59:26.875 130 12613.08 56.42 54528.03 88888.00 2016-05-09 18:59:27.000 130 12613.08 56.45 54528.03 88888.00 2016-05-09 18:59:27.125 130 12612.98 56.42 54527.97 88888.00 2016-05-09 18:59:27.250 130 12612.95 56.38 54527.97 88888.00 2016-05-09 18:59:27.375 130 12613.00 56.40 54527.97 88888.00 2016-05-09 18:59:27.500 130 12613.00 56.40 54527.97 88888.00 2016-05-09 18:59:27.625 130 12613.00 56.42 54527.97 88888.00 2016-05-09 18:59:27.750 130 12613.08 56.42 54528.00 88888.00 2016-05-09 18:59:27.875 130 12613.08 56.42 54528.00 88888.00 2016-05-09 18:59:28.000 130 12613.02 56.42 54528.00 88888.00 2016-05-09 18:59:28.125 130 12612.98 56.45 54527.97 88888.00 2016-05-09 18:59:28.250 130 12612.98 56.45 54527.97 88888.00 2016-05-09 18:59:28.375 130 12613.05 56.48 54527.97 88888.00 2016-05-09 18:59:28.500 130 12613.05 56.45 54527.95 88888.00 2016-05-09 18:59:28.625 130 12613.08 56.48 54527.95 88888.00 2016-05-09 18:59:28.750 130 12613.10 56.50 54527.95 88888.00 2016-05-09 18:59:28.875 130 12613.12 56.52 54527.95 88888.00 2016-05-09 18:59:29.000 130 12613.12 56.52 54527.95 88888.00 2016-05-09 18:59:29.125 130 12613.15 56.52 54527.95 88888.00 2016-05-09 18:59:29.250 130 12613.17 56.52 54527.90 88888.00 2016-05-09 18:59:29.375 130 12613.17 56.52 54527.93 88888.00 2016-05-09 18:59:29.500 130 12613.17 56.55 54527.95 88888.00 2016-05-09 18:59:29.625 130 12613.15 56.58 54527.93 88888.00 2016-05-09 18:59:29.750 130 12613.17 56.60 54527.90 88888.00 2016-05-09 18:59:29.875 130 12613.15 56.62 54527.90 88888.00 2016-05-09 18:59:30.000 130 12613.15 56.60 54527.90 88888.00 2016-05-09 18:59:30.125 130 12613.20 56.62 54527.90 88888.00 2016-05-09 18:59:30.250 130 12613.25 56.62 54527.90 88888.00 2016-05-09 18:59:30.375 130 12613.25 56.62 54527.90 88888.00 2016-05-09 18:59:30.500 130 12613.17 56.62 54527.90 88888.00 2016-05-09 18:59:30.625 130 12613.15 56.67 54527.90 88888.00 2016-05-09 18:59:30.750 130 12613.17 56.73 54527.90 88888.00 2016-05-09 18:59:30.875 130 12613.15 56.73 54527.88 88888.00 2016-05-09 18:59:31.000 130 12613.20 56.73 54527.88 88888.00 2016-05-09 18:59:31.125 130 12613.20 56.73 54527.90 88888.00 2016-05-09 18:59:31.250 130 12613.12 56.75 54527.90 88888.00 2016-05-09 18:59:31.375 130 12613.12 56.75 54527.88 88888.00 2016-05-09 18:59:31.500 130 12613.20 56.75 54527.88 88888.00 2016-05-09 18:59:31.625 130 12613.27 56.77 54527.88 88888.00 2016-05-09 18:59:31.750 130 12613.30 56.80 54527.88 88888.00 2016-05-09 18:59:31.875 130 12613.27 56.80 54527.88 88888.00 2016-05-09 18:59:32.000 130 12613.25 56.85 54527.90 88888.00 2016-05-09 18:59:32.125 130 12613.27 56.88 54527.88 88888.00 2016-05-09 18:59:32.250 130 12613.23 56.88 54527.88 88888.00 2016-05-09 18:59:32.375 130 12613.25 56.88 54527.85 88888.00 2016-05-09 18:59:32.500 130 12613.33 56.90 54527.88 88888.00 2016-05-09 18:59:32.625 130 12613.38 56.90 54527.85 88888.00 2016-05-09 18:59:32.750 130 12613.35 56.98 54527.88 88888.00 2016-05-09 18:59:32.875 130 12613.27 56.95 54527.88 88888.00 2016-05-09 18:59:33.000 130 12613.23 56.95 54527.85 88888.00 2016-05-09 18:59:33.125 130 12613.23 57.00 54527.85 88888.00 2016-05-09 18:59:33.250 130 12613.20 57.00 54527.85 88888.00 2016-05-09 18:59:33.375 130 12613.17 57.05 54527.85 88888.00 2016-05-09 18:59:33.500 130 12613.15 57.02 54527.82 88888.00 2016-05-09 18:59:33.625 130 12613.15 57.05 54527.82 88888.00 2016-05-09 18:59:33.750 130 12613.17 57.08 54527.85 88888.00 2016-05-09 18:59:33.875 130 12613.20 57.10 54527.85 88888.00 2016-05-09 18:59:34.000 130 12613.15 57.10 54527.82 88888.00 2016-05-09 18:59:34.125 130 12613.15 57.15 54527.82 88888.00 2016-05-09 18:59:34.250 130 12613.12 57.17 54527.80 88888.00 2016-05-09 18:59:34.375 130 12613.12 57.20 54527.78 88888.00 2016-05-09 18:59:34.500 130 12613.17 57.20 54527.78 88888.00 2016-05-09 18:59:34.625 130 12613.15 57.20 54527.75 88888.00 2016-05-09 18:59:34.750 130 12613.10 57.20 54527.78 88888.00 2016-05-09 18:59:34.875 130 12613.12 57.23 54527.78 88888.00 2016-05-09 18:59:35.000 130 12613.17 57.30 54527.78 88888.00 2016-05-09 18:59:35.125 130 12613.15 57.27 54527.78 88888.00 2016-05-09 18:59:35.250 130 12613.15 57.30 54527.78 88888.00 2016-05-09 18:59:35.375 130 12613.20 57.35 54527.78 88888.00 2016-05-09 18:59:35.500 130 12613.20 57.38 54527.78 88888.00 2016-05-09 18:59:35.625 130 12613.12 57.38 54527.78 88888.00 2016-05-09 18:59:35.750 130 12613.08 57.38 54527.78 88888.00 2016-05-09 18:59:35.875 130 12613.08 57.35 54527.78 88888.00 2016-05-09 18:59:36.000 130 12613.20 57.40 54527.78 88888.00 2016-05-09 18:59:36.125 130 12613.30 57.45 54527.78 88888.00 2016-05-09 18:59:36.250 130 12613.20 57.45 54527.78 88888.00 2016-05-09 18:59:36.375 130 12613.15 57.50 54527.78 88888.00 2016-05-09 18:59:36.500 130 12613.15 57.50 54527.78 88888.00 2016-05-09 18:59:36.625 130 12613.17 57.52 54527.78 88888.00 2016-05-09 18:59:36.750 130 12613.17 57.55 54527.78 88888.00 2016-05-09 18:59:36.875 130 12613.17 57.55 54527.75 88888.00 2016-05-09 18:59:37.000 130 12613.17 57.55 54527.72 88888.00 2016-05-09 18:59:37.125 130 12613.15 57.60 54527.75 88888.00 2016-05-09 18:59:37.250 130 12613.08 57.62 54527.78 88888.00 2016-05-09 18:59:37.375 130 12613.08 57.65 54527.78 88888.00 2016-05-09 18:59:37.500 130 12613.12 57.67 54527.78 88888.00 2016-05-09 18:59:37.625 130 12613.10 57.67 54527.72 88888.00 2016-05-09 18:59:37.750 130 12613.12 57.73 54527.72 88888.00 2016-05-09 18:59:37.875 130 12613.12 57.70 54527.75 88888.00 2016-05-09 18:59:38.000 130 12613.12 57.75 54527.72 88888.00 2016-05-09 18:59:38.125 130 12613.10 57.75 54527.75 88888.00 2016-05-09 18:59:38.250 130 12613.10 57.77 54527.75 88888.00 2016-05-09 18:59:38.375 130 12613.12 57.80 54527.75 88888.00 2016-05-09 18:59:38.500 130 12613.08 57.83 54527.72 88888.00 2016-05-09 18:59:38.625 130 12613.08 57.83 54527.72 88888.00 2016-05-09 18:59:38.750 130 12613.08 57.88 54527.72 88888.00 2016-05-09 18:59:38.875 130 12613.08 57.92 54527.70 88888.00 2016-05-09 18:59:39.000 130 12613.05 57.90 54527.70 88888.00 2016-05-09 18:59:39.125 130 12613.05 57.92 54527.70 88888.00 2016-05-09 18:59:39.250 130 12613.00 57.95 54527.70 88888.00 2016-05-09 18:59:39.375 130 12613.00 57.98 54527.72 88888.00 2016-05-09 18:59:39.500 130 12613.08 58.02 54527.70 88888.00 2016-05-09 18:59:39.625 130 12613.02 58.00 54527.70 88888.00 2016-05-09 18:59:39.750 130 12612.98 58.00 54527.70 88888.00 2016-05-09 18:59:39.875 130 12613.00 58.05 54527.68 88888.00 2016-05-09 18:59:40.000 130 12613.05 58.08 54527.70 88888.00 2016-05-09 18:59:40.125 130 12613.05 58.08 54527.72 88888.00 2016-05-09 18:59:40.250 130 12613.02 58.08 54527.75 88888.00 2016-05-09 18:59:40.375 130 12613.00 58.10 54527.70 88888.00 2016-05-09 18:59:40.500 130 12612.95 58.15 54527.68 88888.00 2016-05-09 18:59:40.625 130 12612.95 58.15 54527.65 88888.00 2016-05-09 18:59:40.750 130 12612.95 58.17 54527.65 88888.00 2016-05-09 18:59:40.875 130 12612.95 58.20 54527.68 88888.00 2016-05-09 18:59:41.000 130 12613.00 58.23 54527.70 88888.00 2016-05-09 18:59:41.125 130 12613.08 58.25 54527.72 88888.00 2016-05-09 18:59:41.250 130 12613.05 58.27 54527.70 88888.00 2016-05-09 18:59:41.375 130 12613.00 58.27 54527.70 88888.00 2016-05-09 18:59:41.500 130 12613.00 58.30 54527.70 88888.00 2016-05-09 18:59:41.625 130 12613.02 58.30 54527.70 88888.00 2016-05-09 18:59:41.750 130 12613.08 58.30 54527.70 88888.00 2016-05-09 18:59:41.875 130 12613.05 58.30 54527.68 88888.00 2016-05-09 18:59:42.000 130 12612.98 58.35 54527.70 88888.00 2016-05-09 18:59:42.125 130 12612.92 58.35 54527.70 88888.00 2016-05-09 18:59:42.250 130 12612.92 58.35 54527.70 88888.00 2016-05-09 18:59:42.375 130 12612.95 58.38 54527.68 88888.00 2016-05-09 18:59:42.500 130 12612.95 58.40 54527.70 88888.00 2016-05-09 18:59:42.625 130 12612.95 58.42 54527.72 88888.00 2016-05-09 18:59:42.750 130 12612.90 58.40 54527.72 88888.00 2016-05-09 18:59:42.875 130 12612.95 58.40 54527.70 88888.00 2016-05-09 18:59:43.000 130 12613.00 58.40 54527.72 88888.00 2016-05-09 18:59:43.125 130 12612.98 58.40 54527.72 88888.00 2016-05-09 18:59:43.250 130 12613.00 58.45 54527.72 88888.00 2016-05-09 18:59:43.375 130 12613.02 58.50 54527.70 88888.00 2016-05-09 18:59:43.500 130 12613.00 58.50 54527.75 88888.00 2016-05-09 18:59:43.625 130 12612.98 58.48 54527.70 88888.00 2016-05-09 18:59:43.750 130 12612.98 58.42 54527.68 88888.00 2016-05-09 18:59:43.875 130 12612.95 58.50 54527.70 88888.00 2016-05-09 18:59:44.000 130 12612.92 58.52 54527.72 88888.00 2016-05-09 18:59:44.125 130 12612.92 58.55 54527.68 88888.00 2016-05-09 18:59:44.250 130 12612.92 58.50 54527.70 88888.00 2016-05-09 18:59:44.375 130 12612.92 58.50 54527.65 88888.00 2016-05-09 18:59:44.500 130 12612.95 58.52 54527.65 88888.00 2016-05-09 18:59:44.625 130 12613.00 58.52 54527.62 88888.00 2016-05-09 18:59:44.750 130 12613.00 58.52 54527.65 88888.00 2016-05-09 18:59:44.875 130 12613.02 58.55 54527.65 88888.00 2016-05-09 18:59:45.000 130 12613.08 58.58 54527.68 88888.00 2016-05-09 18:59:45.125 130 12613.08 58.55 54527.68 88888.00 2016-05-09 18:59:45.250 130 12613.02 58.58 54527.68 88888.00 2016-05-09 18:59:45.375 130 12612.98 58.58 54527.68 88888.00 2016-05-09 18:59:45.500 130 12612.98 58.58 54527.68 88888.00 2016-05-09 18:59:45.625 130 12613.00 58.60 54527.68 88888.00 2016-05-09 18:59:45.750 130 12613.02 58.58 54527.68 88888.00 2016-05-09 18:59:45.875 130 12613.02 58.58 54527.65 88888.00 2016-05-09 18:59:46.000 130 12612.98 58.60 54527.62 88888.00 2016-05-09 18:59:46.125 130 12613.00 58.58 54527.65 88888.00 2016-05-09 18:59:46.250 130 12613.00 58.60 54527.68 88888.00 2016-05-09 18:59:46.375 130 12613.00 58.60 54527.68 88888.00 2016-05-09 18:59:46.500 130 12612.98 58.62 54527.65 88888.00 2016-05-09 18:59:46.625 130 12612.92 58.55 54527.62 88888.00 2016-05-09 18:59:46.750 130 12612.88 58.58 54527.60 88888.00 2016-05-09 18:59:46.875 130 12612.90 58.60 54527.65 88888.00 2016-05-09 18:59:47.000 130 12612.92 58.60 54527.65 88888.00 2016-05-09 18:59:47.125 130 12612.92 58.60 54527.62 88888.00 2016-05-09 18:59:47.250 130 12612.95 58.60 54527.65 88888.00 2016-05-09 18:59:47.375 130 12613.02 58.58 54527.68 88888.00 2016-05-09 18:59:47.500 130 12613.00 58.60 54527.65 88888.00 2016-05-09 18:59:47.625 130 12612.95 58.55 54527.68 88888.00 2016-05-09 18:59:47.750 130 12612.92 58.55 54527.65 88888.00 2016-05-09 18:59:47.875 130 12612.98 58.58 54527.65 88888.00 2016-05-09 18:59:48.000 130 12613.02 58.58 54527.68 88888.00 2016-05-09 18:59:48.125 130 12613.02 58.55 54527.68 88888.00 2016-05-09 18:59:48.250 130 12613.00 58.52 54527.68 88888.00 2016-05-09 18:59:48.375 130 12613.02 58.55 54527.65 88888.00 2016-05-09 18:59:48.500 130 12613.08 58.60 54527.68 88888.00 2016-05-09 18:59:48.625 130 12613.05 58.55 54527.62 88888.00 2016-05-09 18:59:48.750 130 12613.10 58.52 54527.65 88888.00 2016-05-09 18:59:48.875 130 12613.12 58.55 54527.65 88888.00 2016-05-09 18:59:49.000 130 12613.10 58.52 54527.65 88888.00 2016-05-09 18:59:49.125 130 12613.08 58.48 54527.68 88888.00 2016-05-09 18:59:49.250 130 12613.02 58.45 54527.65 88888.00 2016-05-09 18:59:49.375 130 12613.05 58.45 54527.65 88888.00 2016-05-09 18:59:49.500 130 12613.05 58.48 54527.65 88888.00 2016-05-09 18:59:49.625 130 12613.10 58.50 54527.65 88888.00 2016-05-09 18:59:49.750 130 12613.15 58.48 54527.65 88888.00 2016-05-09 18:59:49.875 130 12613.10 58.45 54527.62 88888.00 2016-05-09 18:59:50.000 130 12613.08 58.42 54527.60 88888.00 2016-05-09 18:59:50.125 130 12613.05 58.42 54527.62 88888.00 2016-05-09 18:59:50.250 130 12613.00 58.40 54527.65 88888.00 2016-05-09 18:59:50.375 130 12613.08 58.40 54527.62 88888.00 2016-05-09 18:59:50.500 130 12613.17 58.40 54527.62 88888.00 2016-05-09 18:59:50.625 130 12613.25 58.42 54527.62 88888.00 2016-05-09 18:59:50.750 130 12613.23 58.42 54527.62 88888.00 2016-05-09 18:59:50.875 130 12613.20 58.40 54527.65 88888.00 2016-05-09 18:59:51.000 130 12613.17 58.40 54527.62 88888.00 2016-05-09 18:59:51.125 130 12613.20 58.40 54527.65 88888.00 2016-05-09 18:59:51.250 130 12613.25 58.40 54527.62 88888.00 2016-05-09 18:59:51.375 130 12613.27 58.40 54527.62 88888.00 2016-05-09 18:59:51.500 130 12613.27 58.38 54527.62 88888.00 2016-05-09 18:59:51.625 130 12613.27 58.40 54527.62 88888.00 2016-05-09 18:59:51.750 130 12613.25 58.38 54527.65 88888.00 2016-05-09 18:59:51.875 130 12613.33 58.40 54527.68 88888.00 2016-05-09 18:59:52.000 130 12613.33 58.38 54527.65 88888.00 2016-05-09 18:59:52.125 130 12613.33 58.38 54527.65 88888.00 2016-05-09 18:59:52.250 130 12613.30 58.35 54527.68 88888.00 2016-05-09 18:59:52.375 130 12613.38 58.38 54527.68 88888.00 2016-05-09 18:59:52.500 130 12613.42 58.38 54527.70 88888.00 2016-05-09 18:59:52.625 130 12613.42 58.35 54527.70 88888.00 2016-05-09 18:59:52.750 130 12613.45 58.35 54527.68 88888.00 2016-05-09 18:59:52.875 130 12613.42 58.38 54527.68 88888.00 2016-05-09 18:59:53.000 130 12613.40 58.38 54527.65 88888.00 2016-05-09 18:59:53.125 130 12613.42 58.35 54527.65 88888.00 2016-05-09 18:59:53.250 130 12613.48 58.30 54527.68 88888.00 2016-05-09 18:59:53.375 130 12613.52 58.35 54527.68 88888.00 2016-05-09 18:59:53.500 130 12613.52 58.40 54527.68 88888.00 2016-05-09 18:59:53.625 130 12613.50 58.38 54527.62 88888.00 2016-05-09 18:59:53.750 130 12613.55 58.35 54527.68 88888.00 2016-05-09 18:59:53.875 130 12613.58 58.35 54527.68 88888.00 2016-05-09 18:59:54.000 130 12613.58 58.35 54527.65 88888.00 2016-05-09 18:59:54.125 130 12613.58 58.35 54527.68 88888.00 2016-05-09 18:59:54.250 130 12613.62 58.33 54527.65 88888.00 2016-05-09 18:59:54.375 130 12613.67 58.33 54527.68 88888.00 2016-05-09 18:59:54.500 130 12613.73 58.33 54527.65 88888.00 2016-05-09 18:59:54.625 130 12613.70 58.33 54527.65 88888.00 2016-05-09 18:59:54.750 130 12613.70 58.30 54527.68 88888.00 2016-05-09 18:59:54.875 130 12613.65 58.33 54527.68 88888.00 2016-05-09 18:59:55.000 130 12613.65 58.33 54527.62 88888.00 2016-05-09 18:59:55.125 130 12613.67 58.35 54527.65 88888.00 2016-05-09 18:59:55.250 130 12613.75 58.33 54527.65 88888.00 2016-05-09 18:59:55.375 130 12613.73 58.33 54527.62 88888.00 2016-05-09 18:59:55.500 130 12613.65 58.33 54527.68 88888.00 2016-05-09 18:59:55.625 130 12613.67 58.33 54527.68 88888.00 2016-05-09 18:59:55.750 130 12613.77 58.30 54527.70 88888.00 2016-05-09 18:59:55.875 130 12613.83 58.33 54527.70 88888.00 2016-05-09 18:59:56.000 130 12613.80 58.35 54527.68 88888.00 2016-05-09 18:59:56.125 130 12613.80 58.30 54527.65 88888.00 2016-05-09 18:59:56.250 130 12613.85 58.27 54527.68 88888.00 2016-05-09 18:59:56.375 130 12613.88 58.27 54527.68 88888.00 2016-05-09 18:59:56.500 130 12613.85 58.27 54527.68 88888.00 2016-05-09 18:59:56.625 130 12613.90 58.30 54527.68 88888.00 2016-05-09 18:59:56.750 130 12613.95 58.27 54527.68 88888.00 2016-05-09 18:59:56.875 130 12613.92 58.33 54527.68 88888.00 2016-05-09 18:59:57.000 130 12613.92 58.30 54527.68 88888.00 2016-05-09 18:59:57.125 130 12613.90 58.27 54527.68 88888.00 2016-05-09 18:59:57.250 130 12613.88 58.25 54527.70 88888.00 2016-05-09 18:59:57.375 130 12613.83 58.27 54527.70 88888.00 2016-05-09 18:59:57.500 130 12613.85 58.27 54527.70 88888.00 2016-05-09 18:59:57.625 130 12613.88 58.27 54527.70 88888.00 2016-05-09 18:59:57.750 130 12613.95 58.30 54527.70 88888.00 2016-05-09 18:59:57.875 130 12614.02 58.33 54527.68 88888.00 2016-05-09 18:59:58.000 130 12613.95 58.33 54527.68 88888.00 2016-05-09 18:59:58.125 130 12613.85 58.27 54527.68 88888.00 2016-05-09 18:59:58.250 130 12613.85 58.23 54527.70 88888.00 2016-05-09 18:59:58.375 130 12613.88 58.25 54527.70 88888.00 2016-05-09 18:59:58.500 130 12613.83 58.25 54527.70 88888.00 2016-05-09 18:59:58.625 130 12613.80 58.25 54527.70 88888.00 2016-05-09 18:59:58.750 130 12613.73 58.23 54527.68 88888.00 2016-05-09 18:59:58.875 130 12613.73 58.23 54527.68 88888.00 2016-05-09 18:59:59.000 130 12613.75 58.23 54527.68 88888.00 2016-05-09 18:59:59.125 130 12613.80 58.23 54527.70 88888.00 2016-05-09 18:59:59.250 130 12613.83 58.25 54527.72 88888.00 2016-05-09 18:59:59.375 130 12613.88 58.25 54527.72 88888.00 2016-05-09 18:59:59.500 130 12613.80 58.25 54527.72 88888.00 2016-05-09 18:59:59.625 130 12613.75 58.23 54527.75 88888.00 2016-05-09 18:59:59.750 130 12613.70 58.25 54527.75 88888.00 2016-05-09 18:59:59.875 130 12613.75 58.25 54527.75 88888.00 2016-05-09 19:00:00.000 130 12613.73 58.25 54527.75 88888.00 2016-05-09 19:00:00.125 130 12613.70 58.23 54527.78 88888.00 2016-05-09 19:00:00.250 130 12613.70 58.20 54527.75 88888.00 2016-05-09 19:00:00.375 130 12613.75 58.27 54527.78 88888.00 2016-05-09 19:00:00.500 130 12613.70 58.25 54527.78 88888.00 2016-05-09 19:00:00.625 130 12613.67 58.25 54527.78 88888.00 2016-05-09 19:00:00.750 130 12613.62 58.23 54527.75 88888.00 2016-05-09 19:00:00.875 130 12613.62 58.25 54527.78 88888.00 2016-05-09 19:00:01.000 130 12613.65 58.25 54527.80 88888.00 2016-05-09 19:00:01.125 130 12613.60 58.27 54527.80 88888.00 2016-05-09 19:00:01.250 130 12613.50 58.25 54527.80 88888.00 2016-05-09 19:00:01.375 130 12613.50 58.27 54527.80 88888.00 2016-05-09 19:00:01.500 130 12613.50 58.30 54527.82 88888.00 2016-05-09 19:00:01.625 130 12613.45 58.27 54527.82 88888.00 2016-05-09 19:00:01.750 130 12613.42 58.33 54527.82 88888.00 2016-05-09 19:00:01.875 130 12613.42 58.33 54527.85 88888.00 2016-05-09 19:00:02.000 130 12613.42 58.35 54527.80 88888.00 2016-05-09 19:00:02.125 130 12613.40 58.35 54527.82 88888.00 2016-05-09 19:00:02.250 130 12613.42 58.35 54527.82 88888.00 2016-05-09 19:00:02.375 130 12613.42 58.35 54527.82 88888.00 2016-05-09 19:00:02.500 130 12613.40 58.38 54527.82 88888.00 2016-05-09 19:00:02.625 130 12613.38 58.38 54527.88 88888.00 2016-05-09 19:00:02.750 130 12613.40 58.38 54527.88 88888.00 2016-05-09 19:00:02.875 130 12613.38 58.38 54527.88 88888.00 2016-05-09 19:00:03.000 130 12613.30 58.35 54527.90 88888.00 2016-05-09 19:00:03.125 130 12613.25 58.38 54527.90 88888.00 2016-05-09 19:00:03.250 130 12613.25 58.35 54527.90 88888.00 2016-05-09 19:00:03.375 130 12613.23 58.35 54527.93 88888.00 2016-05-09 19:00:03.500 130 12613.15 58.40 54527.93 88888.00 2016-05-09 19:00:03.625 130 12613.10 58.40 54527.93 88888.00 2016-05-09 19:00:03.750 130 12613.12 58.40 54527.95 88888.00 2016-05-09 19:00:03.875 130 12613.17 58.40 54527.95 88888.00 2016-05-09 19:00:04.000 130 12613.20 58.42 54527.95 88888.00 2016-05-09 19:00:04.125 130 12613.23 58.48 54527.97 88888.00 2016-05-09 19:00:04.250 130 12613.12 58.42 54527.95 88888.00 2016-05-09 19:00:04.375 130 12613.10 58.45 54527.95 88888.00 2016-05-09 19:00:04.500 130 12613.00 58.48 54527.95 88888.00 2016-05-09 19:00:04.625 130 12612.95 58.50 54527.95 88888.00 2016-05-09 19:00:04.750 130 12612.92 58.50 54527.95 88888.00 2016-05-09 19:00:04.875 130 12612.92 58.55 54527.95 88888.00 2016-05-09 19:00:05.000 130 12612.90 58.52 54527.95 88888.00 2016-05-09 19:00:05.125 130 12612.95 58.55 54527.97 88888.00 2016-05-09 19:00:05.250 130 12612.90 58.58 54527.97 88888.00 2016-05-09 19:00:05.375 130 12612.85 58.58 54527.97 88888.00 2016-05-09 19:00:05.500 130 12612.83 58.58 54528.00 88888.00 2016-05-09 19:00:05.625 130 12612.83 58.60 54528.00 88888.00 2016-05-09 19:00:05.750 130 12612.80 58.62 54527.97 88888.00 2016-05-09 19:00:05.875 130 12612.77 58.62 54527.97 88888.00 2016-05-09 19:00:06.000 130 12612.77 58.60 54527.97 88888.00 2016-05-09 19:00:06.125 130 12612.85 58.65 54528.00 88888.00 2016-05-09 19:00:06.250 130 12612.85 58.62 54527.97 88888.00 2016-05-09 19:00:06.375 130 12612.85 58.60 54527.97 88888.00 2016-05-09 19:00:06.500 130 12612.75 58.67 54528.00 88888.00 2016-05-09 19:00:06.625 130 12612.75 58.67 54528.03 88888.00 2016-05-09 19:00:06.750 130 12612.80 58.67 54528.03 88888.00 2016-05-09 19:00:06.875 130 12612.80 58.70 54528.00 88888.00 2016-05-09 19:00:07.000 130 12612.77 58.70 54528.03 88888.00 2016-05-09 19:00:07.125 130 12612.75 58.75 54528.03 88888.00 2016-05-09 19:00:07.250 130 12612.70 58.73 54528.03 88888.00 2016-05-09 19:00:07.375 130 12612.67 58.75 54528.00 88888.00 2016-05-09 19:00:07.500 130 12612.67 58.77 54528.05 88888.00 2016-05-09 19:00:07.625 130 12612.60 58.80 54528.03 88888.00 2016-05-09 19:00:07.750 130 12612.55 58.83 54528.03 88888.00 2016-05-09 19:00:07.875 130 12612.62 58.80 54528.03 88888.00 2016-05-09 19:00:08.000 130 12612.65 58.83 54528.00 88888.00 2016-05-09 19:00:08.125 130 12612.62 58.83 54528.03 88888.00 2016-05-09 19:00:08.250 130 12612.60 58.83 54528.03 88888.00 2016-05-09 19:00:08.375 130 12612.60 58.85 54528.03 88888.00 2016-05-09 19:00:08.500 130 12612.55 58.88 54528.03 88888.00 2016-05-09 19:00:08.625 130 12612.45 58.85 54528.03 88888.00 2016-05-09 19:00:08.750 130 12612.40 58.85 54528.03 88888.00 2016-05-09 19:00:08.875 130 12612.48 58.88 54528.05 88888.00 2016-05-09 19:00:09.000 130 12612.50 58.90 54528.05 88888.00 2016-05-09 19:00:09.125 130 12612.50 58.88 54528.05 88888.00 2016-05-09 19:00:09.250 130 12612.48 58.88 54528.05 88888.00 2016-05-09 19:00:09.375 130 12612.48 58.88 54528.03 88888.00 2016-05-09 19:00:09.500 130 12612.48 58.92 54528.03 88888.00 2016-05-09 19:00:09.625 130 12612.48 58.92 54528.03 88888.00 2016-05-09 19:00:09.750 130 12612.48 58.92 54528.05 88888.00 2016-05-09 19:00:09.875 130 12612.48 58.92 54528.07 88888.00 2016-05-09 19:00:10.000 130 12612.48 58.90 54528.05 88888.00 2016-05-09 19:00:10.125 130 12612.45 58.90 54528.07 88888.00 2016-05-09 19:00:10.250 130 12612.42 58.88 54528.10 88888.00 2016-05-09 19:00:10.375 130 12612.42 58.90 54528.07 88888.00 2016-05-09 19:00:10.500 130 12612.35 58.92 54528.07 88888.00 2016-05-09 19:00:10.625 130 12612.35 58.90 54528.07 88888.00 2016-05-09 19:00:10.750 130 12612.35 58.90 54528.07 88888.00 2016-05-09 19:00:10.875 130 12612.33 58.88 54528.05 88888.00 2016-05-09 19:00:11.000 130 12612.35 58.90 54528.05 88888.00 2016-05-09 19:00:11.125 130 12612.30 58.95 54528.10 88888.00 2016-05-09 19:00:11.250 130 12612.30 58.92 54528.12 88888.00 2016-05-09 19:00:11.375 130 12612.33 58.92 54528.10 88888.00 2016-05-09 19:00:11.500 130 12612.40 58.90 54528.07 88888.00 2016-05-09 19:00:11.625 130 12612.40 58.88 54528.10 88888.00 2016-05-09 19:00:11.750 130 12612.38 58.88 54528.10 88888.00 2016-05-09 19:00:11.875 130 12612.35 58.90 54528.10 88888.00 2016-05-09 19:00:12.000 130 12612.38 58.88 54528.10 88888.00 2016-05-09 19:00:12.125 130 12612.33 58.90 54528.12 88888.00 2016-05-09 19:00:12.250 130 12612.27 58.85 54528.10 88888.00 2016-05-09 19:00:12.375 130 12612.27 58.88 54528.07 88888.00 2016-05-09 19:00:12.500 130 12612.27 58.88 54528.07 88888.00 2016-05-09 19:00:12.625 130 12612.30 58.90 54528.07 88888.00 2016-05-09 19:00:12.750 130 12612.33 58.88 54528.05 88888.00 2016-05-09 19:00:12.875 130 12612.38 58.85 54528.05 88888.00 2016-05-09 19:00:13.000 130 12612.33 58.83 54528.05 88888.00 2016-05-09 19:00:13.125 130 12612.25 58.83 54528.07 88888.00 2016-05-09 19:00:13.250 130 12612.23 58.85 54528.10 88888.00 2016-05-09 19:00:13.375 130 12612.25 58.85 54528.10 88888.00 2016-05-09 19:00:13.500 130 12612.30 58.83 54528.10 88888.00 2016-05-09 19:00:13.625 130 12612.33 58.80 54528.10 88888.00 2016-05-09 19:00:13.750 130 12612.25 58.80 54528.10 88888.00 2016-05-09 19:00:13.875 130 12612.17 58.80 54528.10 88888.00 2016-05-09 19:00:14.000 130 12612.17 58.80 54528.10 88888.00 2016-05-09 19:00:14.125 130 12612.17 58.80 54528.10 88888.00 2016-05-09 19:00:14.250 130 12612.20 58.77 54528.10 88888.00 2016-05-09 19:00:14.375 130 12612.17 58.80 54528.07 88888.00 2016-05-09 19:00:14.500 130 12612.17 58.80 54528.12 88888.00 2016-05-09 19:00:14.625 130 12612.23 58.80 54528.10 88888.00 2016-05-09 19:00:14.750 130 12612.20 58.80 54528.10 88888.00 2016-05-09 19:00:14.875 130 12612.23 58.75 54528.10 88888.00 2016-05-09 19:00:15.000 130 12612.20 58.75 54528.10 88888.00 2016-05-09 19:00:15.125 130 12612.15 58.77 54528.12 88888.00 2016-05-09 19:00:15.250 130 12612.15 58.77 54528.12 88888.00 2016-05-09 19:00:15.375 130 12612.17 58.77 54528.10 88888.00 2016-05-09 19:00:15.500 130 12612.23 58.75 54528.10 88888.00 2016-05-09 19:00:15.625 130 12612.33 58.77 54528.12 88888.00 2016-05-09 19:00:15.750 130 12612.35 58.77 54528.12 88888.00 2016-05-09 19:00:15.875 130 12612.30 58.75 54528.10 88888.00 2016-05-09 19:00:16.000 130 12612.25 58.73 54528.10 88888.00 2016-05-09 19:00:16.125 130 12612.17 58.73 54528.12 88888.00 2016-05-09 19:00:16.250 130 12612.23 58.73 54528.12 88888.00 2016-05-09 19:00:16.375 130 12612.30 58.73 54528.10 88888.00 2016-05-09 19:00:16.500 130 12612.35 58.73 54528.10 88888.00 2016-05-09 19:00:16.625 130 12612.33 58.73 54528.12 88888.00 2016-05-09 19:00:16.750 130 12612.25 58.75 54528.12 88888.00 2016-05-09 19:00:16.875 130 12612.20 58.75 54528.12 88888.00 2016-05-09 19:00:17.000 130 12612.17 58.73 54528.10 88888.00 2016-05-09 19:00:17.125 130 12612.23 58.75 54528.12 88888.00 2016-05-09 19:00:17.250 130 12612.20 58.75 54528.10 88888.00 2016-05-09 19:00:17.375 130 12612.20 58.77 54528.10 88888.00 2016-05-09 19:00:17.500 130 12612.25 58.77 54528.10 88888.00 2016-05-09 19:00:17.625 130 12611.77 58.75 54528.12 88888.00 2016-05-09 19:00:17.750 130 12611.73 58.75 54528.15 88888.00 2016-05-09 19:00:17.875 130 12611.77 58.73 54528.15 88888.00 2016-05-09 19:00:18.000 130 12611.80 58.75 54528.10 88888.00 2016-05-09 19:00:18.125 130 12611.73 58.75 54528.10 88888.00 2016-05-09 19:00:18.250 130 12611.70 58.77 54528.12 88888.00 2016-05-09 19:00:18.375 130 12611.75 58.75 54528.12 88888.00 2016-05-09 19:00:18.500 130 12611.83 58.75 54528.15 88888.00 2016-05-09 19:00:18.625 130 12612.25 58.75 54528.12 88888.00 2016-05-09 19:00:18.750 130 12612.25 58.77 54528.12 88888.00 2016-05-09 19:00:18.875 130 12612.33 58.77 54528.12 88888.00 2016-05-09 19:00:19.000 130 12612.33 58.77 54528.10 88888.00 2016-05-09 19:00:19.125 130 12612.35 58.75 54528.12 88888.00 2016-05-09 19:00:19.250 130 12612.30 58.77 54528.18 88888.00 2016-05-09 19:00:19.375 130 12612.30 58.77 54528.18 88888.00 2016-05-09 19:00:19.500 130 12612.30 58.77 54528.15 88888.00 2016-05-09 19:00:19.625 130 12612.30 58.83 54528.12 88888.00 2016-05-09 19:00:19.750 130 12612.30 58.83 54528.12 88888.00 2016-05-09 19:00:19.875 130 12612.25 58.85 54528.12 88888.00 2016-05-09 19:00:20.000 130 12612.23 58.83 54528.10 88888.00 2016-05-09 19:00:20.125 130 12612.25 58.85 54528.10 88888.00 2016-05-09 19:00:20.250 130 12612.23 58.85 54528.12 88888.00 2016-05-09 19:00:20.375 130 12612.20 58.83 54528.10 88888.00 2016-05-09 19:00:20.500 130 12612.23 58.85 54528.12 88888.00 2016-05-09 19:00:20.625 130 12612.17 58.85 54528.12 88888.00 2016-05-09 19:00:20.750 130 12612.12 58.85 54528.12 88888.00 2016-05-09 19:00:20.875 130 12612.17 58.90 54528.12 88888.00 2016-05-09 19:00:21.000 130 12612.17 58.90 54528.10 88888.00 2016-05-09 19:00:21.125 130 12612.15 58.90 54528.07 88888.00 2016-05-09 19:00:21.250 130 12612.15 58.90 54528.07 88888.00 2016-05-09 19:00:21.375 130 12612.17 58.90 54528.10 88888.00 2016-05-09 19:00:21.500 130 12612.23 58.90 54528.10 88888.00 2016-05-09 19:00:21.625 130 12612.23 58.95 54528.10 88888.00 2016-05-09 19:00:21.750 130 12612.25 58.95 54528.12 88888.00 2016-05-09 19:00:21.875 130 12612.20 58.95 54528.10 88888.00 2016-05-09 19:00:22.000 130 12612.20 58.95 54528.07 88888.00 2016-05-09 19:00:22.125 130 12612.25 58.98 54528.10 88888.00 2016-05-09 19:00:22.250 130 12612.23 58.98 54528.10 88888.00 2016-05-09 19:00:22.375 130 12612.17 58.98 54528.05 88888.00 2016-05-09 19:00:22.500 130 12612.12 59.00 54528.03 88888.00 2016-05-09 19:00:22.625 130 12612.23 59.05 54528.05 88888.00 2016-05-09 19:00:22.750 130 12612.20 59.02 54528.05 88888.00 2016-05-09 19:00:22.875 130 12612.25 59.08 54528.07 88888.00 2016-05-09 19:00:23.000 130 12612.33 59.10 54528.07 88888.00 2016-05-09 19:00:23.125 130 12612.35 59.10 54528.07 88888.00 2016-05-09 19:00:23.250 130 12612.30 59.10 54528.07 88888.00 2016-05-09 19:00:23.375 130 12612.25 59.12 54528.05 88888.00 2016-05-09 19:00:23.500 130 12612.23 59.12 54528.18 88888.00 2016-05-09 19:00:23.625 130 12612.15 59.17 54528.35 88888.00 2016-05-09 19:00:23.750 130 12612.17 59.17 54528.22 88888.00 2016-05-09 19:00:23.875 130 12612.23 59.15 54528.07 88888.00 2016-05-09 19:00:24.000 130 12612.17 59.17 54528.03 88888.00 2016-05-09 19:00:24.125 130 12612.15 59.20 54528.03 88888.00 2016-05-09 19:00:24.250 130 12612.15 59.20 54528.05 88888.00 2016-05-09 19:00:24.375 130 12612.17 59.23 54528.05 88888.00 2016-05-09 19:00:24.500 130 12612.15 59.25 54528.03 88888.00 2016-05-09 19:00:24.625 130 12612.12 59.23 54528.03 88888.00 2016-05-09 19:00:24.750 130 12612.08 59.27 54528.03 88888.00 2016-05-09 19:00:24.875 130 12612.12 59.30 54528.03 88888.00 2016-05-09 19:00:25.000 130 12612.15 59.30 54528.05 88888.00 2016-05-09 19:00:25.125 130 12612.15 59.35 54528.03 88888.00 2016-05-09 19:00:25.250 130 12612.12 59.38 54528.05 88888.00 2016-05-09 19:00:25.375 130 12612.17 59.40 54528.03 88888.00 2016-05-09 19:00:25.500 130 12612.17 59.40 54528.05 88888.00 2016-05-09 19:00:25.625 130 12612.15 59.40 54528.05 88888.00 2016-05-09 19:00:25.750 130 12612.17 59.42 54528.03 88888.00 2016-05-09 19:00:25.875 130 12612.15 59.45 54528.03 88888.00 2016-05-09 19:00:26.000 130 12612.17 59.48 54528.03 88888.00 2016-05-09 19:00:26.125 130 12612.12 59.52 54528.03 88888.00 2016-05-09 19:00:26.250 130 12612.15 59.50 54528.03 88888.00 2016-05-09 19:00:26.375 130 12612.20 59.55 54528.03 88888.00 2016-05-09 19:00:26.500 130 12612.23 59.55 54528.05 88888.00 2016-05-09 19:00:26.625 130 12612.23 59.58 54528.05 88888.00 2016-05-09 19:00:26.750 130 12612.25 59.58 54528.03 88888.00 2016-05-09 19:00:26.875 130 12612.20 59.60 54528.05 88888.00 2016-05-09 19:00:27.000 130 12612.17 59.65 54528.03 88888.00 2016-05-09 19:00:27.125 130 12612.15 59.60 54528.03 88888.00 2016-05-09 19:00:27.250 130 12612.15 59.67 54528.05 88888.00 2016-05-09 19:00:27.375 130 12612.17 59.70 54528.05 88888.00 2016-05-09 19:00:27.500 130 12612.17 59.67 54528.05 88888.00 2016-05-09 19:00:27.625 130 12612.15 59.65 54528.03 88888.00 2016-05-09 19:00:27.750 130 12612.12 59.67 54528.03 88888.00 2016-05-09 19:00:27.875 130 12612.15 59.73 54528.03 88888.00 2016-05-09 19:00:28.000 130 12612.20 59.75 54528.00 88888.00 2016-05-09 19:00:28.125 130 12612.20 59.75 54528.03 88888.00 2016-05-09 19:00:28.250 130 12612.17 59.75 54528.03 88888.00 2016-05-09 19:00:28.375 130 12612.17 59.80 54528.00 88888.00 2016-05-09 19:00:28.500 130 12612.15 59.85 54528.03 88888.00 2016-05-09 19:00:28.625 130 12612.10 59.88 54528.03 88888.00 2016-05-09 19:00:28.750 130 12612.08 59.88 54528.03 88888.00 2016-05-09 19:00:28.875 130 12612.12 59.88 54528.00 88888.00 2016-05-09 19:00:29.000 130 12612.17 59.88 54528.00 88888.00 2016-05-09 19:00:29.125 130 12612.15 59.90 54528.00 88888.00 2016-05-09 19:00:29.250 130 12612.08 59.90 54528.03 88888.00 2016-05-09 19:00:29.375 130 12612.15 59.92 54528.03 88888.00 2016-05-09 19:00:29.500 130 12612.17 59.95 54528.05 88888.00 2016-05-09 19:00:29.625 130 12612.12 59.98 54528.00 88888.00 2016-05-09 19:00:29.750 130 12612.12 59.98 54528.00 88888.00 2016-05-09 19:00:29.875 130 12612.15 59.95 54527.97 88888.00 2016-05-09 19:00:30.000 130 12612.23 60.00 54527.95 88888.00 2016-05-09 19:00:30.125 130 12612.25 60.02 54527.95 88888.00 2016-05-09 19:00:30.250 130 12612.25 60.02 54527.97 88888.00 2016-05-09 19:00:30.375 130 12612.30 60.05 54527.97 88888.00 2016-05-09 19:00:30.500 130 12612.35 60.05 54527.97 88888.00 2016-05-09 19:00:30.625 130 12612.33 60.10 54527.97 88888.00 2016-05-09 19:00:30.750 130 12612.27 60.10 54527.97 88888.00 2016-05-09 19:00:30.875 130 12612.30 60.05 54527.97 88888.00 2016-05-09 19:00:31.000 130 12612.33 60.10 54527.95 88888.00 2016-05-09 19:00:31.125 130 12612.30 60.10 54527.95 88888.00 2016-05-09 19:00:31.250 130 12612.23 60.08 54527.93 88888.00 2016-05-09 19:00:31.375 130 12612.33 60.12 54527.95 88888.00 2016-05-09 19:00:31.500 130 12612.35 60.15 54527.93 88888.00 2016-05-09 19:00:31.625 130 12612.35 60.15 54527.93 88888.00 2016-05-09 19:00:31.750 130 12612.33 60.15 54527.90 88888.00 2016-05-09 19:00:31.875 130 12612.38 60.15 54527.90 88888.00 2016-05-09 19:00:32.000 130 12612.42 60.17 54527.90 88888.00 2016-05-09 19:00:32.125 130 12612.42 60.12 54527.90 88888.00 2016-05-09 19:00:32.250 130 12612.50 60.12 54527.93 88888.00 2016-05-09 19:00:32.375 130 12612.60 60.17 54527.90 88888.00 2016-05-09 19:00:32.500 130 12612.60 60.12 54527.88 88888.00 2016-05-09 19:00:32.625 130 12612.60 60.15 54527.90 88888.00 2016-05-09 19:00:32.750 130 12612.58 60.17 54527.90 88888.00 2016-05-09 19:00:32.875 130 12612.55 60.23 54527.93 88888.00 2016-05-09 19:00:33.000 130 12612.58 60.20 54527.93 88888.00 2016-05-09 19:00:33.125 130 12612.60 60.23 54527.93 88888.00 2016-05-09 19:00:33.250 130 12612.62 60.20 54527.90 88888.00 2016-05-09 19:00:33.375 130 12612.60 60.23 54527.90 88888.00 2016-05-09 19:00:33.500 130 12612.55 60.25 54527.90 88888.00 2016-05-09 19:00:33.625 130 12612.52 60.20 54527.85 88888.00 2016-05-09 19:00:33.750 130 12612.55 60.23 54527.90 88888.00 2016-05-09 19:00:33.875 130 12612.62 60.25 54527.90 88888.00 2016-05-09 19:00:34.000 130 12612.65 60.23 54527.88 88888.00 2016-05-09 19:00:34.125 130 12612.62 60.23 54527.88 88888.00 2016-05-09 19:00:34.250 130 12612.67 60.23 54527.90 88888.00 2016-05-09 19:00:34.375 130 12612.73 60.20 54527.90 88888.00 2016-05-09 19:00:34.500 130 12612.67 60.15 54527.88 88888.00 2016-05-09 19:00:34.625 130 12612.67 60.15 54527.88 88888.00 2016-05-09 19:00:34.750 130 12612.73 60.15 54527.85 88888.00 2016-05-09 19:00:34.875 130 12612.80 60.17 54527.88 88888.00 2016-05-09 19:00:35.000 130 12612.83 60.15 54527.85 88888.00 2016-05-09 19:00:35.125 130 12612.90 60.17 54527.85 88888.00 2016-05-09 19:00:35.250 130 12612.90 60.15 54527.82 88888.00 2016-05-09 19:00:35.375 130 12612.95 60.15 54527.82 88888.00 2016-05-09 19:00:35.500 130 12612.98 60.15 54527.82 88888.00 2016-05-09 19:00:35.625 130 12613.02 60.12 54527.82 88888.00 2016-05-09 19:00:35.750 130 12613.08 60.08 54527.82 88888.00 2016-05-09 19:00:35.875 130 12613.12 60.10 54527.82 88888.00 2016-05-09 19:00:36.000 130 12613.10 60.10 54527.82 88888.00 2016-05-09 19:00:36.125 130 12613.12 60.10 54527.82 88888.00 2016-05-09 19:00:36.250 130 12613.20 60.08 54527.82 88888.00 2016-05-09 19:00:36.375 130 12613.20 60.02 54527.80 88888.00 2016-05-09 19:00:36.500 130 12613.15 60.02 54527.80 88888.00 2016-05-09 19:00:36.625 130 12613.15 59.98 54527.82 88888.00 2016-05-09 19:00:36.750 130 12613.17 59.98 54527.80 88888.00 2016-05-09 19:00:36.875 130 12613.20 59.95 54527.78 88888.00 2016-05-09 19:00:37.000 130 12613.23 59.92 54527.75 88888.00 2016-05-09 19:00:37.125 130 12613.23 59.95 54527.78 88888.00 2016-05-09 19:00:37.250 130 12613.25 59.92 54527.80 88888.00 2016-05-09 19:00:37.375 130 12613.30 59.90 54527.80 88888.00 2016-05-09 19:00:37.500 130 12613.33 59.88 54527.80 88888.00 2016-05-09 19:00:37.625 130 12613.35 59.85 54527.78 88888.00 2016-05-09 19:00:37.750 130 12613.38 59.83 54527.78 88888.00 2016-05-09 19:00:37.875 130 12613.42 59.80 54527.78 88888.00 2016-05-09 19:00:38.000 130 12613.38 59.75 54527.78 88888.00 2016-05-09 19:00:38.125 130 12613.42 59.75 54527.82 88888.00 2016-05-09 19:00:38.250 130 12613.40 59.75 54527.80 88888.00 2016-05-09 19:00:38.375 130 12613.42 59.70 54527.78 88888.00 2016-05-09 19:00:38.500 130 12613.42 59.65 54527.78 88888.00 2016-05-09 19:00:38.625 130 12613.42 59.62 54527.78 88888.00 2016-05-09 19:00:38.750 130 12613.45 59.67 54527.78 88888.00 2016-05-09 19:00:38.875 130 12613.45 59.65 54527.78 88888.00 2016-05-09 19:00:39.000 130 12613.40 59.60 54527.80 88888.00 2016-05-09 19:00:39.125 130 12613.42 59.58 54527.80 88888.00 2016-05-09 19:00:39.250 130 12613.42 59.55 54527.80 88888.00 2016-05-09 19:00:39.375 130 12613.42 59.55 54527.78 88888.00 2016-05-09 19:00:39.500 130 12613.45 59.52 54527.80 88888.00 2016-05-09 19:00:39.625 130 12613.48 59.48 54527.75 88888.00 2016-05-09 19:00:39.750 130 12613.45 59.48 54527.75 88888.00 2016-05-09 19:00:39.875 130 12613.45 59.45 54527.78 88888.00 2016-05-09 19:00:40.000 130 12613.50 59.40 54527.78 88888.00 2016-05-09 19:00:40.125 130 12613.50 59.38 54527.78 88888.00 2016-05-09 19:00:40.250 130 12613.45 59.30 54527.80 88888.00 2016-05-09 19:00:40.375 130 12613.48 59.33 54527.78 88888.00 2016-05-09 19:00:40.500 130 12613.48 59.33 54527.78 88888.00 2016-05-09 19:00:40.625 130 12613.42 59.25 54527.78 88888.00 2016-05-09 19:00:40.750 130 12613.50 59.25 54527.78 88888.00 2016-05-09 19:00:40.875 130 12613.50 59.25 54527.80 88888.00 2016-05-09 19:00:41.000 130 12613.38 59.23 54527.82 88888.00 2016-05-09 19:00:41.125 130 12613.38 59.20 54527.88 88888.00 2016-05-09 19:00:41.250 130 12613.38 59.12 54527.85 88888.00 2016-05-09 19:00:41.375 130 12613.42 59.10 54527.85 88888.00 2016-05-09 19:00:41.500 130 12613.50 59.10 54527.88 88888.00 2016-05-09 19:00:41.625 130 12613.45 59.10 54527.88 88888.00 2016-05-09 19:00:41.750 130 12613.38 59.02 54527.88 88888.00 2016-05-09 19:00:41.875 130 12613.38 59.00 54527.90 88888.00 2016-05-09 19:00:42.000 130 12613.42 58.95 54527.90 88888.00 2016-05-09 19:00:42.125 130 12613.45 58.95 54527.90 88888.00 2016-05-09 19:00:42.250 130 12613.40 58.90 54527.88 88888.00 2016-05-09 19:00:42.375 130 12613.40 58.90 54527.88 88888.00 2016-05-09 19:00:42.500 130 12613.42 58.90 54527.90 88888.00 2016-05-09 19:00:42.625 130 12613.50 58.90 54527.90 88888.00 2016-05-09 19:00:42.750 130 12613.48 58.90 54527.88 88888.00 2016-05-09 19:00:42.875 130 12613.42 58.83 54527.90 88888.00 2016-05-09 19:00:43.000 130 12613.40 58.83 54527.90 88888.00 2016-05-09 19:00:43.125 130 12613.35 58.80 54527.93 88888.00 2016-05-09 19:00:43.250 130 12613.30 58.77 54527.93 88888.00 2016-05-09 19:00:43.375 130 12613.33 58.73 54527.93 88888.00 2016-05-09 19:00:43.500 130 12613.35 58.70 54527.93 88888.00 2016-05-09 19:00:43.625 130 12613.35 58.67 54527.93 88888.00 2016-05-09 19:00:43.750 130 12613.33 58.75 54527.95 88888.00 2016-05-09 19:00:43.875 130 12613.35 58.75 54527.95 88888.00 2016-05-09 19:00:44.000 130 12613.38 58.70 54527.97 88888.00 2016-05-09 19:00:44.125 130 12613.30 58.67 54527.97 88888.00 2016-05-09 19:00:44.250 130 12613.33 58.62 54527.97 88888.00 2016-05-09 19:00:44.375 130 12613.35 58.62 54527.95 88888.00 2016-05-09 19:00:44.500 130 12613.35 58.60 54527.97 88888.00 2016-05-09 19:00:44.625 130 12613.38 58.65 54528.00 88888.00 2016-05-09 19:00:44.750 130 12613.40 58.65 54528.00 88888.00 2016-05-09 19:00:44.875 130 12613.40 58.62 54528.00 88888.00 2016-05-09 19:00:45.000 130 12613.33 58.60 54528.00 88888.00 2016-05-09 19:00:45.125 130 12613.27 58.58 54528.03 88888.00 2016-05-09 19:00:45.250 130 12613.30 58.55 54527.97 88888.00 2016-05-09 19:00:45.375 130 12613.33 58.52 54527.97 88888.00 2016-05-09 19:00:45.500 130 12613.23 58.50 54527.95 88888.00 2016-05-09 19:00:45.625 130 12613.17 58.52 54527.97 88888.00 2016-05-09 19:00:45.750 130 12613.20 58.50 54528.00 88888.00 2016-05-09 19:00:45.875 130 12613.17 58.50 54528.00 88888.00 2016-05-09 19:00:46.000 130 12613.15 58.48 54528.00 88888.00 2016-05-09 19:00:46.125 130 12613.17 58.45 54528.00 88888.00 2016-05-09 19:00:46.250 130 12613.23 58.42 54528.03 88888.00 2016-05-09 19:00:46.375 130 12613.20 58.40 54528.03 88888.00 2016-05-09 19:00:46.500 130 12613.17 58.42 54528.07 88888.00 2016-05-09 19:00:46.625 130 12613.17 58.42 54528.05 88888.00 2016-05-09 19:00:46.750 130 12613.12 58.42 54528.03 88888.00 2016-05-09 19:00:46.875 130 12613.15 58.40 54528.03 88888.00 2016-05-09 19:00:47.000 130 12613.17 58.40 54528.03 88888.00 2016-05-09 19:00:47.125 130 12613.20 58.38 54528.03 88888.00 2016-05-09 19:00:47.250 130 12613.17 58.38 54528.03 88888.00 2016-05-09 19:00:47.375 130 12613.15 58.38 54528.05 88888.00 2016-05-09 19:00:47.500 130 12613.12 58.40 54528.07 88888.00 2016-05-09 19:00:47.625 130 12613.10 58.40 54528.10 88888.00 2016-05-09 19:00:47.750 130 12613.10 58.40 54528.07 88888.00 2016-05-09 19:00:47.875 130 12613.02 58.35 54528.12 88888.00 2016-05-09 19:00:48.000 130 12612.98 58.33 54528.07 88888.00 2016-05-09 19:00:48.125 130 12613.02 58.35 54528.07 88888.00 2016-05-09 19:00:48.250 130 12613.02 58.35 54528.10 88888.00 2016-05-09 19:00:48.375 130 12613.02 58.38 54528.05 88888.00 2016-05-09 19:00:48.500 130 12613.05 58.35 54528.05 88888.00 2016-05-09 19:00:48.625 130 12613.08 58.35 54528.07 88888.00 2016-05-09 19:00:48.750 130 12613.10 58.35 54528.07 88888.00 2016-05-09 19:00:48.875 130 12613.10 58.40 54528.07 88888.00 2016-05-09 19:00:49.000 130 12613.10 58.40 54528.05 88888.00 2016-05-09 19:00:49.125 130 12613.10 58.38 54528.07 88888.00 2016-05-09 19:00:49.250 130 12613.08 58.40 54528.07 88888.00 2016-05-09 19:00:49.375 130 12613.08 58.40 54528.07 88888.00 2016-05-09 19:00:49.500 130 12613.02 58.40 54528.07 88888.00 2016-05-09 19:00:49.625 130 12613.00 58.38 54528.07 88888.00 2016-05-09 19:00:49.750 130 12612.98 58.38 54528.07 88888.00 2016-05-09 19:00:49.875 130 12612.95 58.38 54528.10 88888.00 2016-05-09 19:00:50.000 130 12612.98 58.40 54528.12 88888.00 2016-05-09 19:00:50.125 130 12612.98 58.42 54528.10 88888.00 2016-05-09 19:00:50.250 130 12612.95 58.45 54528.10 88888.00 2016-05-09 19:00:50.375 130 12612.95 58.48 54528.10 88888.00 2016-05-09 19:00:50.500 130 12612.95 58.45 54528.10 88888.00 2016-05-09 19:00:50.625 130 12612.90 58.45 54528.12 88888.00 2016-05-09 19:00:50.750 130 12612.85 58.45 54528.12 88888.00 2016-05-09 19:00:50.875 130 12612.90 58.45 54528.12 88888.00 2016-05-09 19:00:51.000 130 12612.92 58.48 54528.12 88888.00 2016-05-09 19:00:51.125 130 12612.85 58.48 54528.15 88888.00 2016-05-09 19:00:51.250 130 12612.77 58.45 54528.12 88888.00 2016-05-09 19:00:51.375 130 12612.75 58.48 54528.15 88888.00 2016-05-09 19:00:51.500 130 12612.75 58.48 54528.18 88888.00 2016-05-09 19:00:51.625 130 12612.73 58.52 54528.18 88888.00 2016-05-09 19:00:51.750 130 12612.70 58.52 54528.20 88888.00 2016-05-09 19:00:51.875 130 12612.70 58.52 54528.18 88888.00 2016-05-09 19:00:52.000 130 12612.60 58.55 54528.15 88888.00 2016-05-09 19:00:52.125 130 12612.55 58.58 54528.18 88888.00 2016-05-09 19:00:52.250 130 12612.58 58.60 54528.20 88888.00 2016-05-09 19:00:52.375 130 12612.52 58.60 54528.15 88888.00 2016-05-09 19:00:52.500 130 12612.50 58.60 54528.18 88888.00 2016-05-09 19:00:52.625 130 12612.50 58.65 54528.18 88888.00 2016-05-09 19:00:52.750 130 12612.50 58.62 54528.22 88888.00 2016-05-09 19:00:52.875 130 12612.42 58.65 54528.22 88888.00 2016-05-09 19:00:53.000 130 12612.40 58.62 54528.20 88888.00 2016-05-09 19:00:53.125 130 12612.38 58.65 54528.20 88888.00 2016-05-09 19:00:53.250 130 12612.33 58.65 54528.20 88888.00 2016-05-09 19:00:53.375 130 12612.38 58.67 54528.22 88888.00 2016-05-09 19:00:53.500 130 12612.35 58.70 54528.25 88888.00 2016-05-09 19:00:53.625 130 12612.30 58.73 54528.22 88888.00 2016-05-09 19:00:53.750 130 12612.30 58.83 54528.28 88888.00 2016-05-09 19:00:53.875 130 12612.27 58.83 54528.25 88888.00 2016-05-09 19:00:54.000 130 12612.25 58.80 54528.25 88888.00 2016-05-09 19:00:54.125 130 12612.23 58.77 54528.25 88888.00 2016-05-09 19:00:54.250 130 12612.17 58.80 54528.25 88888.00 2016-05-09 19:00:54.375 130 12612.15 58.85 54528.25 88888.00 2016-05-09 19:00:54.500 130 12612.10 58.85 54528.28 88888.00 2016-05-09 19:00:54.625 130 12612.08 58.85 54528.30 88888.00 2016-05-09 19:00:54.750 130 12612.08 58.88 54528.32 88888.00 2016-05-09 19:00:54.875 130 12612.05 58.90 54528.35 88888.00 2016-05-09 19:00:55.000 130 12611.98 58.88 54528.30 88888.00 2016-05-09 19:00:55.125 130 12611.95 58.90 54528.32 88888.00 2016-05-09 19:00:55.250 130 12611.95 58.92 54528.38 88888.00 2016-05-09 19:00:55.375 130 12611.90 58.92 54528.38 88888.00 2016-05-09 19:00:55.500 130 12611.83 58.90 54528.38 88888.00 2016-05-09 19:00:55.625 130 12611.73 58.92 54528.38 88888.00 2016-05-09 19:00:55.750 130 12611.65 58.95 54528.38 88888.00 2016-05-09 19:00:55.875 130 12611.65 58.95 54528.40 88888.00 2016-05-09 19:00:56.000 130 12611.60 58.92 54528.40 88888.00 2016-05-09 19:00:56.125 130 12611.58 58.98 54528.43 88888.00 2016-05-09 19:00:56.250 130 12611.50 58.95 54528.40 88888.00 2016-05-09 19:00:56.375 130 12611.50 59.00 54528.45 88888.00 2016-05-09 19:00:56.500 130 12611.48 59.05 54528.40 88888.00 2016-05-09 19:00:56.625 130 12611.48 59.02 54528.40 88888.00 2016-05-09 19:00:56.750 130 12611.42 59.00 54528.43 88888.00 2016-05-09 19:00:56.875 130 12611.33 59.02 54528.43 88888.00 2016-05-09 19:00:57.000 130 12611.30 59.05 54528.43 88888.00 2016-05-09 19:00:57.125 130 12611.35 59.08 54528.45 88888.00 2016-05-09 19:00:57.250 130 12611.27 59.08 54528.47 88888.00 2016-05-09 19:00:57.375 130 12611.25 59.08 54528.47 88888.00 2016-05-09 19:00:57.500 130 12611.23 59.05 54528.45 88888.00 2016-05-09 19:00:57.625 130 12611.12 59.10 54528.47 88888.00 2016-05-09 19:00:57.750 130 12611.12 59.12 54528.47 88888.00 2016-05-09 19:00:57.875 130 12611.05 59.15 54528.47 88888.00 2016-05-09 19:00:58.000 130 12610.95 59.15 54528.47 88888.00 2016-05-09 19:00:58.125 130 12610.92 59.17 54528.50 88888.00 2016-05-09 19:00:58.250 130 12610.85 59.20 54528.53 88888.00 2016-05-09 19:00:58.375 130 12610.85 59.20 54528.47 88888.00 2016-05-09 19:00:58.500 130 12610.85 59.23 54528.53 88888.00 2016-05-09 19:00:58.625 130 12610.85 59.23 54528.53 88888.00 2016-05-09 19:00:58.750 130 12610.83 59.25 54528.55 88888.00 2016-05-09 19:00:58.875 130 12610.80 59.25 54528.55 88888.00 2016-05-09 19:00:59.000 130 12610.70 59.23 54528.55 88888.00 2016-05-09 19:00:59.125 130 12610.60 59.25 54528.55 88888.00 2016-05-09 19:00:59.250 130 12610.50 59.27 54528.57 88888.00 2016-05-09 19:00:59.375 130 12610.48 59.30 54528.57 88888.00 2016-05-09 19:00:59.500 130 12610.45 59.30 54528.60 88888.00 2016-05-09 19:00:59.625 130 12610.40 59.30 54528.60 88888.00 2016-05-09 19:00:59.750 130 12610.40 59.35 54528.62 88888.00 2016-05-09 19:00:59.875 130 12610.38 59.35 54528.62 88888.00 2016-05-09 19:01:00.000 130 12610.38 59.38 54528.62 88888.00 2016-05-09 19:01:00.125 130 12610.35 59.40 54528.60 88888.00 2016-05-09 19:01:00.250 130 12610.27 59.42 54528.60 88888.00 2016-05-09 19:01:00.375 130 12610.27 59.42 54528.62 88888.00 2016-05-09 19:01:00.500 130 12610.17 59.48 54528.62 88888.00 2016-05-09 19:01:00.625 130 12610.10 59.50 54528.62 88888.00 2016-05-09 19:01:00.750 130 12610.02 59.52 54528.62 88888.00 2016-05-09 19:01:00.875 130 12610.08 59.50 54528.62 88888.00 2016-05-09 19:01:01.000 130 12610.10 59.55 54528.62 88888.00 2016-05-09 19:01:01.125 130 12610.00 59.55 54528.65 88888.00 2016-05-09 19:01:01.250 130 12609.90 59.55 54528.68 88888.00 2016-05-09 19:01:01.375 130 12609.92 59.58 54528.65 88888.00 2016-05-09 19:01:01.500 130 12609.95 59.62 54528.65 88888.00 2016-05-09 19:01:01.625 130 12609.98 59.67 54528.68 88888.00 2016-05-09 19:01:01.750 130 12609.92 59.67 54528.70 88888.00 2016-05-09 19:01:01.875 130 12609.83 59.67 54528.68 88888.00 2016-05-09 19:01:02.000 130 12609.80 59.67 54528.70 88888.00 2016-05-09 19:01:02.125 130 12609.77 59.70 54528.70 88888.00 2016-05-09 19:01:02.250 130 12609.77 59.75 54528.70 88888.00 2016-05-09 19:01:02.375 130 12609.73 59.80 54528.70 88888.00 2016-05-09 19:01:02.500 130 12609.67 59.83 54528.70 88888.00 2016-05-09 19:01:02.625 130 12609.67 59.83 54528.68 88888.00 2016-05-09 19:01:02.750 130 12609.67 59.83 54528.70 88888.00 2016-05-09 19:01:02.875 130 12609.65 59.83 54528.70 88888.00 2016-05-09 19:01:03.000 130 12609.60 59.83 54528.70 88888.00 2016-05-09 19:01:03.125 130 12609.55 59.85 54528.70 88888.00 2016-05-09 19:01:03.250 130 12609.50 59.88 54528.72 88888.00 2016-05-09 19:01:03.375 130 12609.48 59.88 54528.75 88888.00 2016-05-09 19:01:03.500 130 12609.50 59.92 54528.72 88888.00 2016-05-09 19:01:03.625 130 12609.48 59.95 54528.70 88888.00 2016-05-09 19:01:03.750 130 12609.48 59.95 54528.72 88888.00 2016-05-09 19:01:03.875 130 12609.40 59.95 54528.75 88888.00 2016-05-09 19:01:04.000 130 12609.38 59.95 54528.72 88888.00 2016-05-09 19:01:04.125 130 12609.35 59.95 54528.75 88888.00 2016-05-09 19:01:04.250 130 12609.35 59.95 54528.72 88888.00 2016-05-09 19:01:04.375 130 12609.35 59.98 54528.75 88888.00 2016-05-09 19:01:04.500 130 12609.25 60.00 54528.75 88888.00 2016-05-09 19:01:04.625 130 12609.17 60.00 54528.78 88888.00 2016-05-09 19:01:04.750 130 12609.23 60.00 54528.78 88888.00 2016-05-09 19:01:04.875 130 12609.30 60.02 54528.75 88888.00 2016-05-09 19:01:05.000 130 12609.20 60.05 54528.72 88888.00 2016-05-09 19:01:05.125 130 12609.10 60.05 54528.78 88888.00 2016-05-09 19:01:05.250 130 12609.08 60.02 54528.78 88888.00 2016-05-09 19:01:05.375 130 12609.05 60.08 54528.78 88888.00 2016-05-09 19:01:05.500 130 12609.05 60.12 54528.78 88888.00 2016-05-09 19:01:05.625 130 12609.02 60.12 54528.78 88888.00 2016-05-09 19:01:05.750 130 12608.98 60.15 54528.78 88888.00 2016-05-09 19:01:05.875 130 12608.95 60.10 54528.78 88888.00 2016-05-09 19:01:06.000 130 12608.98 60.17 54528.80 88888.00 2016-05-09 19:01:06.125 130 12608.95 60.17 54528.82 88888.00 2016-05-09 19:01:06.250 130 12608.92 60.15 54528.80 88888.00 2016-05-09 19:01:06.375 130 12608.90 60.17 54528.80 88888.00 2016-05-09 19:01:06.500 130 12608.90 60.20 54528.80 88888.00 2016-05-09 19:01:06.625 130 12608.88 60.23 54528.80 88888.00 2016-05-09 19:01:06.750 130 12608.80 60.25 54528.82 88888.00 2016-05-09 19:01:06.875 130 12608.75 60.23 54528.82 88888.00 2016-05-09 19:01:07.000 130 12608.75 60.23 54528.82 88888.00 2016-05-09 19:01:07.125 130 12608.75 60.25 54528.82 88888.00 2016-05-09 19:01:07.250 130 12608.67 60.27 54528.85 88888.00 2016-05-09 19:01:07.375 130 12608.65 60.30 54528.85 88888.00 2016-05-09 19:01:07.500 130 12608.65 60.30 54528.85 88888.00 2016-05-09 19:01:07.625 130 12608.60 60.30 54528.85 88888.00 2016-05-09 19:01:07.750 130 12608.58 60.30 54528.85 88888.00 2016-05-09 19:01:07.875 130 12608.52 60.35 54528.90 88888.00 2016-05-09 19:01:08.000 130 12608.48 60.33 54528.88 88888.00 2016-05-09 19:01:08.125 130 12608.45 60.33 54528.90 88888.00 2016-05-09 19:01:08.250 130 12608.42 60.35 54528.90 88888.00 2016-05-09 19:01:08.375 130 12608.42 60.38 54528.90 88888.00 2016-05-09 19:01:08.500 130 12608.40 60.38 54528.88 88888.00 2016-05-09 19:01:08.625 130 12608.33 60.40 54528.88 88888.00 2016-05-09 19:01:08.750 130 12608.33 60.38 54528.85 88888.00 2016-05-09 19:01:08.875 130 12608.27 60.38 54528.88 88888.00 2016-05-09 19:01:09.000 130 12608.27 60.40 54528.88 88888.00 2016-05-09 19:01:09.125 130 12608.27 60.42 54528.90 88888.00 2016-05-09 19:01:09.250 130 12608.25 60.42 54528.93 88888.00 2016-05-09 19:01:09.375 130 12608.20 60.42 54528.90 88888.00 2016-05-09 19:01:09.500 130 12608.12 60.42 54528.88 88888.00 2016-05-09 19:01:09.625 130 12608.10 60.42 54528.90 88888.00 2016-05-09 19:01:09.750 130 12608.08 60.45 54528.95 88888.00 2016-05-09 19:01:09.875 130 12608.05 60.48 54528.93 88888.00 2016-05-09 19:01:10.000 130 12608.00 60.48 54528.95 88888.00 2016-05-09 19:01:10.125 130 12607.95 60.48 54528.97 88888.00 2016-05-09 19:01:10.250 130 12607.95 60.45 54528.95 88888.00 2016-05-09 19:01:10.375 130 12607.92 60.48 54528.97 88888.00 2016-05-09 19:01:10.500 130 12607.90 60.48 54528.97 88888.00 2016-05-09 19:01:10.625 130 12607.88 60.50 54528.95 88888.00 2016-05-09 19:01:10.750 130 12607.83 60.50 54528.97 88888.00 2016-05-09 19:01:10.875 130 12607.85 60.48 54528.97 88888.00 2016-05-09 19:01:11.000 130 12607.83 60.48 54529.00 88888.00 2016-05-09 19:01:11.125 130 12607.75 60.50 54529.00 88888.00 2016-05-09 19:01:11.250 130 12607.75 60.52 54529.00 88888.00 2016-05-09 19:01:11.375 130 12607.75 60.52 54529.00 88888.00 2016-05-09 19:01:11.500 130 12607.65 60.50 54529.00 88888.00 2016-05-09 19:01:11.625 130 12607.62 60.52 54528.97 88888.00 2016-05-09 19:01:11.750 130 12607.67 60.58 54529.00 88888.00 2016-05-09 19:01:11.875 130 12607.65 60.58 54529.03 88888.00 2016-05-09 19:01:12.000 130 12607.58 60.58 54529.00 88888.00 2016-05-09 19:01:12.125 130 12607.52 60.55 54529.03 88888.00 2016-05-09 19:01:12.250 130 12607.48 60.52 54529.00 88888.00 2016-05-09 19:01:12.375 130 12607.50 60.55 54528.97 88888.00 2016-05-09 19:01:12.500 130 12607.50 60.55 54529.03 88888.00 2016-05-09 19:01:12.625 130 12607.50 60.58 54529.00 88888.00 2016-05-09 19:01:12.750 130 12607.50 60.58 54529.00 88888.00 2016-05-09 19:01:12.875 130 12607.45 60.55 54529.00 88888.00 2016-05-09 19:01:13.000 130 12607.40 60.58 54529.00 88888.00 2016-05-09 19:01:13.125 130 12607.42 60.60 54529.00 88888.00 2016-05-09 19:01:13.250 130 12607.40 60.60 54529.00 88888.00 2016-05-09 19:01:13.375 130 12607.33 60.62 54529.00 88888.00 2016-05-09 19:01:13.500 130 12607.30 60.62 54528.97 88888.00 2016-05-09 19:01:13.625 130 12607.30 60.62 54529.00 88888.00 2016-05-09 19:01:13.750 130 12607.30 60.65 54529.00 88888.00 2016-05-09 19:01:13.875 130 12607.33 60.65 54529.00 88888.00 2016-05-09 19:01:14.000 130 12607.25 60.67 54529.03 88888.00 2016-05-09 19:01:14.125 130 12607.17 60.70 54529.03 88888.00 2016-05-09 19:01:14.250 130 12607.12 60.67 54529.03 88888.00 2016-05-09 19:01:14.375 130 12607.10 60.70 54529.03 88888.00 2016-05-09 19:01:14.500 130 12607.15 60.73 54529.03 88888.00 2016-05-09 19:01:14.625 130 12607.12 60.73 54529.00 88888.00 2016-05-09 19:01:14.750 130 12607.10 60.73 54529.00 88888.00 2016-05-09 19:01:14.875 130 12607.10 60.75 54529.03 88888.00 2016-05-09 19:01:15.000 130 12607.08 60.73 54529.03 88888.00 2016-05-09 19:01:15.125 130 12607.08 60.70 54529.00 88888.00 2016-05-09 19:01:15.250 130 12607.02 60.75 54529.03 88888.00 2016-05-09 19:01:15.375 130 12606.98 60.77 54529.05 88888.00 2016-05-09 19:01:15.500 130 12606.98 60.75 54529.07 88888.00 2016-05-09 19:01:15.625 130 12607.00 60.75 54529.05 88888.00 2016-05-09 19:01:15.750 130 12607.02 60.75 54529.00 88888.00 2016-05-09 19:01:15.875 130 12606.98 60.75 54529.03 88888.00 2016-05-09 19:01:16.000 130 12607.02 60.77 54529.05 88888.00 2016-05-09 19:01:16.125 130 12607.02 60.77 54529.05 88888.00 2016-05-09 19:01:16.250 130 12606.95 60.75 54529.07 88888.00 2016-05-09 19:01:16.375 130 12606.88 60.77 54529.05 88888.00 2016-05-09 19:01:16.500 130 12606.88 60.77 54529.05 88888.00 2016-05-09 19:01:16.625 130 12606.90 60.77 54529.03 88888.00 2016-05-09 19:01:16.750 130 12606.85 60.80 54529.00 88888.00 2016-05-09 19:01:16.875 130 12606.83 60.80 54529.03 88888.00 2016-05-09 19:01:17.000 130 12606.80 60.83 54529.00 88888.00 2016-05-09 19:01:17.125 130 12606.75 60.83 54529.03 88888.00 2016-05-09 19:01:17.250 130 12606.73 60.85 54529.03 88888.00 2016-05-09 19:01:17.375 130 12606.77 60.88 54529.03 88888.00 2016-05-09 19:01:17.500 130 12606.77 60.85 54529.03 88888.00 2016-05-09 19:01:17.625 130 12606.75 60.85 54529.03 88888.00 2016-05-09 19:01:17.750 130 12606.75 60.88 54529.03 88888.00 2016-05-09 19:01:17.875 130 12606.70 60.85 54528.97 88888.00 2016-05-09 19:01:18.000 130 12606.70 60.88 54529.00 88888.00 2016-05-09 19:01:18.125 130 12606.65 60.90 54529.00 88888.00 2016-05-09 19:01:18.250 130 12606.60 60.90 54529.00 88888.00 2016-05-09 19:01:18.375 130 12606.62 60.90 54529.00 88888.00 2016-05-09 19:01:18.500 130 12606.62 60.90 54529.00 88888.00 2016-05-09 19:01:18.625 130 12606.55 60.90 54529.00 88888.00 2016-05-09 19:01:18.750 130 12606.45 60.95 54529.00 88888.00 2016-05-09 19:01:18.875 130 12606.48 60.95 54529.03 88888.00 2016-05-09 19:01:19.000 130 12606.50 60.92 54529.00 88888.00 2016-05-09 19:01:19.125 130 12606.48 60.92 54529.00 88888.00 2016-05-09 19:01:19.250 130 12606.40 60.92 54529.00 88888.00 2016-05-09 19:01:19.375 130 12606.40 60.95 54529.00 88888.00 2016-05-09 19:01:19.500 130 12606.45 60.95 54528.97 88888.00 2016-05-09 19:01:19.625 130 12606.45 60.98 54529.00 88888.00 2016-05-09 19:01:19.750 130 12606.48 60.98 54529.00 88888.00 2016-05-09 19:01:19.875 130 12606.48 60.95 54529.00 88888.00 2016-05-09 19:01:20.000 130 12606.40 60.98 54528.97 88888.00 2016-05-09 19:01:20.125 130 12606.38 60.98 54528.97 88888.00 2016-05-09 19:01:20.250 130 12606.33 61.00 54528.97 88888.00 2016-05-09 19:01:20.375 130 12606.38 61.00 54528.97 88888.00 2016-05-09 19:01:20.500 130 12606.42 61.02 54529.00 88888.00 2016-05-09 19:01:20.625 130 12606.40 61.02 54529.00 88888.00 2016-05-09 19:01:20.750 130 12606.38 61.08 54529.00 88888.00 2016-05-09 19:01:20.875 130 12606.33 61.05 54528.93 88888.00 2016-05-09 19:01:21.000 130 12606.27 61.05 54528.95 88888.00 2016-05-09 19:01:21.125 130 12606.30 61.02 54528.95 88888.00 2016-05-09 19:01:21.250 130 12606.25 61.08 54528.93 88888.00 2016-05-09 19:01:21.375 130 12606.25 61.08 54528.95 88888.00 2016-05-09 19:01:21.500 130 12606.27 61.10 54528.93 88888.00 2016-05-09 19:01:21.625 130 12606.33 61.10 54528.93 88888.00 2016-05-09 19:01:21.750 130 12606.30 61.12 54528.95 88888.00 2016-05-09 19:01:21.875 130 12606.30 61.12 54528.93 88888.00 2016-05-09 19:01:22.000 130 12606.25 61.15 54528.95 88888.00 2016-05-09 19:01:22.125 130 12606.27 61.17 54528.93 88888.00 2016-05-09 19:01:22.250 130 12606.27 61.17 54528.93 88888.00 2016-05-09 19:01:22.375 130 12606.30 61.17 54528.90 88888.00 2016-05-09 19:01:22.500 130 12606.33 61.20 54528.90 88888.00 2016-05-09 19:01:22.625 130 12606.27 61.23 54528.95 88888.00 2016-05-09 19:01:22.750 130 12606.27 61.23 54528.90 88888.00 2016-05-09 19:01:22.875 130 12606.27 61.20 54528.93 88888.00 2016-05-09 19:01:23.000 130 12606.27 61.23 54528.90 88888.00 2016-05-09 19:01:23.125 130 12606.25 61.25 54528.93 88888.00 2016-05-09 19:01:23.250 130 12606.33 61.27 54528.93 88888.00 2016-05-09 19:01:23.375 130 12606.35 61.27 54528.93 88888.00 2016-05-09 19:01:23.500 130 12606.27 61.30 54528.90 88888.00 2016-05-09 19:01:23.625 130 12606.23 61.27 54528.88 88888.00 2016-05-09 19:01:23.750 130 12606.27 61.27 54528.85 88888.00 2016-05-09 19:01:23.875 130 12606.27 61.30 54528.90 88888.00 2016-05-09 19:01:24.000 130 12606.25 61.30 54528.90 88888.00 2016-05-09 19:01:24.125 130 12606.25 61.35 54528.88 88888.00 2016-05-09 19:01:24.250 130 12606.27 61.33 54528.85 88888.00 2016-05-09 19:01:24.375 130 12606.30 61.35 54528.85 88888.00 2016-05-09 19:01:24.500 130 12606.30 61.33 54528.85 88888.00 2016-05-09 19:01:24.625 130 12606.27 61.35 54528.85 88888.00 2016-05-09 19:01:24.750 130 12606.27 61.38 54528.82 88888.00 2016-05-09 19:01:24.875 130 12606.38 61.38 54528.82 88888.00 2016-05-09 19:01:25.000 130 12606.40 61.40 54528.80 88888.00 2016-05-09 19:01:25.125 130 12606.42 61.40 54528.82 88888.00 2016-05-09 19:01:25.250 130 12606.42 61.42 54528.85 88888.00 2016-05-09 19:01:25.375 130 12606.50 61.42 54528.82 88888.00 2016-05-09 19:01:25.500 130 12606.50 61.42 54528.80 88888.00 2016-05-09 19:01:25.625 130 12606.42 61.40 54528.80 88888.00 2016-05-09 19:01:25.750 130 12606.40 61.42 54528.78 88888.00 2016-05-09 19:01:25.875 130 12606.38 61.45 54528.78 88888.00 2016-05-09 19:01:26.000 130 12606.42 61.48 54528.72 88888.00 2016-05-09 19:01:26.125 130 12606.50 61.50 54528.75 88888.00 2016-05-09 19:01:26.250 130 12606.45 61.50 54528.72 88888.00 2016-05-09 19:01:26.375 130 12606.48 61.52 54528.70 88888.00 2016-05-09 19:01:26.500 130 12606.52 61.52 54528.70 88888.00 2016-05-09 19:01:26.625 130 12606.50 61.52 54528.70 88888.00 2016-05-09 19:01:26.750 130 12606.50 61.52 54528.72 88888.00 2016-05-09 19:01:26.875 130 12606.55 61.58 54528.72 88888.00 2016-05-09 19:01:27.000 130 12606.55 61.58 54528.72 88888.00 2016-05-09 19:01:27.125 130 12606.60 61.58 54528.72 88888.00 2016-05-09 19:01:27.250 130 12606.58 61.58 54528.68 88888.00 2016-05-09 19:01:27.375 130 12606.60 61.58 54528.65 88888.00 2016-05-09 19:01:27.500 130 12606.58 61.60 54528.68 88888.00 2016-05-09 19:01:27.625 130 12606.62 61.62 54528.65 88888.00 2016-05-09 19:01:27.750 130 12606.65 61.60 54528.65 88888.00 2016-05-09 19:01:27.875 130 12606.65 61.60 54528.62 88888.00 2016-05-09 19:01:28.000 130 12606.67 61.62 54528.60 88888.00 2016-05-09 19:01:28.125 130 12606.70 61.65 54528.62 88888.00 2016-05-09 19:01:28.250 130 12606.65 61.62 54528.60 88888.00 2016-05-09 19:01:28.375 130 12606.73 61.65 54528.62 88888.00 2016-05-09 19:01:28.500 130 12606.75 61.65 54528.60 88888.00 2016-05-09 19:01:28.625 130 12606.75 61.65 54528.60 88888.00 2016-05-09 19:01:28.750 130 12606.83 61.67 54528.60 88888.00 2016-05-09 19:01:28.875 130 12606.90 61.67 54528.60 88888.00 2016-05-09 19:01:29.000 130 12606.90 61.65 54528.57 88888.00 2016-05-09 19:01:29.125 130 12606.88 61.67 54528.57 88888.00 2016-05-09 19:01:29.250 130 12606.90 61.70 54528.60 88888.00 2016-05-09 19:01:29.375 130 12606.92 61.67 54528.55 88888.00 2016-05-09 19:01:29.500 130 12606.98 61.70 54528.57 88888.00 2016-05-09 19:01:29.625 130 12607.00 61.70 54528.55 88888.00 2016-05-09 19:01:29.750 130 12607.08 61.67 54528.53 88888.00 2016-05-09 19:01:29.875 130 12607.10 61.70 54528.53 88888.00 2016-05-09 19:01:30.000 130 12607.15 61.73 54528.53 88888.00 2016-05-09 19:01:30.125 130 12607.17 61.73 54528.50 88888.00 2016-05-09 19:01:30.250 130 12607.17 61.70 54528.47 88888.00 2016-05-09 19:01:30.375 130 12607.17 61.73 54528.45 88888.00 2016-05-09 19:01:30.500 130 12607.20 61.75 54528.45 88888.00 2016-05-09 19:01:30.625 130 12607.25 61.77 54528.45 88888.00 2016-05-09 19:01:30.750 130 12607.27 61.80 54528.47 88888.00 2016-05-09 19:01:30.875 130 12607.30 61.80 54528.45 88888.00 2016-05-09 19:01:31.000 130 12607.30 61.77 54528.43 88888.00 2016-05-09 19:01:31.125 130 12607.38 61.75 54528.43 88888.00 2016-05-09 19:01:31.250 130 12607.45 61.75 54528.40 88888.00 2016-05-09 19:01:31.375 130 12607.45 61.80 54528.40 88888.00 2016-05-09 19:01:31.500 130 12607.52 61.80 54528.40 88888.00 2016-05-09 19:01:31.625 130 12607.50 61.77 54528.40 88888.00 2016-05-09 19:01:31.750 130 12607.42 61.77 54528.43 88888.00 2016-05-09 19:01:31.875 130 12607.50 61.83 54528.35 88888.00 2016-05-09 19:01:32.000 130 12607.58 61.80 54528.35 88888.00 2016-05-09 19:01:32.125 130 12607.60 61.80 54528.32 88888.00 2016-05-09 19:01:32.250 130 12607.62 61.77 54528.30 88888.00 2016-05-09 19:01:32.375 130 12607.67 61.83 54528.28 88888.00 2016-05-09 19:01:32.500 130 12607.67 61.80 54528.30 88888.00 2016-05-09 19:01:32.625 130 12607.67 61.77 54528.28 88888.00 2016-05-09 19:01:32.750 130 12607.73 61.80 54528.28 88888.00 2016-05-09 19:01:32.875 130 12607.80 61.80 54528.28 88888.00 2016-05-09 19:01:33.000 130 12607.85 61.83 54528.25 88888.00 2016-05-09 19:01:33.125 130 12607.90 61.80 54528.30 88888.00 2016-05-09 19:01:33.250 130 12607.92 61.80 54528.28 88888.00 2016-05-09 19:01:33.375 130 12607.95 61.80 54528.28 88888.00 2016-05-09 19:01:33.500 130 12607.98 61.80 54528.25 88888.00 2016-05-09 19:01:33.625 130 12608.02 61.80 54528.25 88888.00 2016-05-09 19:01:33.750 130 12608.05 61.83 54528.28 88888.00 2016-05-09 19:01:33.875 130 12608.02 61.83 54528.28 88888.00 2016-05-09 19:01:34.000 130 12608.02 61.85 54528.22 88888.00 2016-05-09 19:01:34.125 130 12608.08 61.85 54528.22 88888.00 2016-05-09 19:01:34.250 130 12608.12 61.85 54528.25 88888.00 2016-05-09 19:01:34.375 130 12608.15 61.88 54528.25 88888.00 2016-05-09 19:01:34.500 130 12608.15 61.90 54528.20 88888.00 2016-05-09 19:01:34.625 130 12608.15 61.88 54528.22 88888.00 2016-05-09 19:01:34.750 130 12608.23 61.85 54528.20 88888.00 2016-05-09 19:01:34.875 130 12608.27 61.85 54528.20 88888.00 2016-05-09 19:01:35.000 130 12608.30 61.85 54528.20 88888.00 2016-05-09 19:01:35.125 130 12608.30 61.88 54528.22 88888.00 2016-05-09 19:01:35.250 130 12608.30 61.85 54528.20 88888.00 2016-05-09 19:01:35.375 130 12608.35 61.88 54528.20 88888.00 2016-05-09 19:01:35.500 130 12608.40 61.83 54528.18 88888.00 2016-05-09 19:01:35.625 130 12608.42 61.83 54528.18 88888.00 2016-05-09 19:01:35.750 130 12608.40 61.77 54528.18 88888.00 2016-05-09 19:01:35.875 130 12608.48 61.83 54528.15 88888.00 2016-05-09 19:01:36.000 130 12608.48 61.83 54528.12 88888.00 2016-05-09 19:01:36.125 130 12608.40 61.80 54528.18 88888.00 2016-05-09 19:01:36.250 130 12608.45 61.80 54528.20 88888.00 2016-05-09 19:01:36.375 130 12608.50 61.83 54528.18 88888.00 2016-05-09 19:01:36.500 130 12608.52 61.77 54528.15 88888.00 2016-05-09 19:01:36.625 130 12608.55 61.77 54528.18 88888.00 2016-05-09 19:01:36.750 130 12608.58 61.80 54528.18 88888.00 2016-05-09 19:01:36.875 130 12608.62 61.77 54528.15 88888.00 2016-05-09 19:01:37.000 130 12608.62 61.77 54528.18 88888.00 2016-05-09 19:01:37.125 130 12608.65 61.80 54528.18 88888.00 2016-05-09 19:01:37.250 130 12608.67 61.75 54528.20 88888.00 2016-05-09 19:01:37.375 130 12608.73 61.75 54528.18 88888.00 2016-05-09 19:01:37.500 130 12608.62 61.75 54528.18 88888.00 2016-05-09 19:01:37.625 130 12608.62 61.75 54528.20 88888.00 2016-05-09 19:01:37.750 130 12608.67 61.77 54528.20 88888.00 2016-05-09 19:01:37.875 130 12608.70 61.73 54528.20 88888.00 2016-05-09 19:01:38.000 130 12608.70 61.73 54528.15 88888.00 2016-05-09 19:01:38.125 130 12608.70 61.73 54528.15 88888.00 2016-05-09 19:01:38.250 130 12608.67 61.75 54528.18 88888.00 2016-05-09 19:01:38.375 130 12608.73 61.73 54528.15 88888.00 2016-05-09 19:01:38.500 130 12608.75 61.73 54528.18 88888.00 2016-05-09 19:01:38.625 130 12608.73 61.73 54528.18 88888.00 2016-05-09 19:01:38.750 130 12608.73 61.75 54528.18 88888.00 2016-05-09 19:01:38.875 130 12608.70 61.73 54528.18 88888.00 2016-05-09 19:01:39.000 130 12608.65 61.70 54528.15 88888.00 2016-05-09 19:01:39.125 130 12608.62 61.70 54528.12 88888.00 2016-05-09 19:01:39.250 130 12608.73 61.70 54528.18 88888.00 2016-05-09 19:01:39.375 130 12608.77 61.67 54528.18 88888.00 2016-05-09 19:01:39.500 130 12608.80 61.67 54528.18 88888.00 2016-05-09 19:01:39.625 130 12608.80 61.65 54528.15 88888.00 2016-05-09 19:01:39.750 130 12608.77 61.70 54528.15 88888.00 2016-05-09 19:01:39.875 130 12608.77 61.67 54528.15 88888.00 2016-05-09 19:01:40.000 130 12608.75 61.62 54528.15 88888.00 2016-05-09 19:01:40.125 130 12608.77 61.62 54528.15 88888.00 2016-05-09 19:01:40.250 130 12608.77 61.62 54528.12 88888.00 2016-05-09 19:01:40.375 130 12608.77 61.60 54528.12 88888.00 2016-05-09 19:01:40.500 130 12608.77 61.62 54528.15 88888.00 2016-05-09 19:01:40.625 130 12608.83 61.62 54528.15 88888.00 2016-05-09 19:01:40.750 130 12608.80 61.62 54528.18 88888.00 2016-05-09 19:01:40.875 130 12608.70 61.60 54528.18 88888.00 2016-05-09 19:01:41.000 130 12608.65 61.58 54528.15 88888.00 2016-05-09 19:01:41.125 130 12608.67 61.55 54528.15 88888.00 2016-05-09 19:01:41.250 130 12608.65 61.58 54528.18 88888.00 2016-05-09 19:01:41.375 130 12608.70 61.58 54528.18 88888.00 2016-05-09 19:01:41.500 130 12608.75 61.55 54528.15 88888.00 2016-05-09 19:01:41.625 130 12608.77 61.58 54528.15 88888.00 2016-05-09 19:01:41.750 130 12608.77 61.52 54528.15 88888.00 2016-05-09 19:01:41.875 130 12608.80 61.52 54528.15 88888.00 2016-05-09 19:01:42.000 130 12608.77 61.50 54528.15 88888.00 2016-05-09 19:01:42.125 130 12608.73 61.50 54528.18 88888.00 2016-05-09 19:01:42.250 130 12608.73 61.50 54528.20 88888.00 2016-05-09 19:01:42.375 130 12608.75 61.52 54528.22 88888.00 2016-05-09 19:01:42.500 130 12608.73 61.48 54528.22 88888.00 2016-05-09 19:01:42.625 130 12608.73 61.48 54528.22 88888.00 2016-05-09 19:01:42.750 130 12608.65 61.45 54528.22 88888.00 2016-05-09 19:01:42.875 130 12608.62 61.42 54528.20 88888.00 2016-05-09 19:01:43.000 130 12608.67 61.42 54528.20 88888.00 2016-05-09 19:01:43.125 130 12608.73 61.45 54528.20 88888.00 2016-05-09 19:01:43.250 130 12608.70 61.40 54528.22 88888.00 2016-05-09 19:01:43.375 130 12608.67 61.38 54528.25 88888.00 2016-05-09 19:01:43.500 130 12608.70 61.35 54528.25 88888.00 2016-05-09 19:01:43.625 130 12608.62 61.33 54528.22 88888.00 2016-05-09 19:01:43.750 130 12608.60 61.33 54528.20 88888.00 2016-05-09 19:01:43.875 130 12608.58 61.27 54528.25 88888.00 2016-05-09 19:01:44.000 130 12608.55 61.30 54528.25 88888.00 2016-05-09 19:01:44.125 130 12608.55 61.27 54528.25 88888.00 2016-05-09 19:01:44.250 130 12608.55 61.27 54528.28 88888.00 2016-05-09 19:01:44.375 130 12608.58 61.30 54528.28 88888.00 2016-05-09 19:01:44.500 130 12608.55 61.30 54528.28 88888.00 2016-05-09 19:01:44.625 130 12608.58 61.27 54528.30 88888.00 2016-05-09 19:01:44.750 130 12608.60 61.25 54528.30 88888.00 2016-05-09 19:01:44.875 130 12608.55 61.27 54528.30 88888.00 2016-05-09 19:01:45.000 130 12608.50 61.25 54528.30 88888.00 2016-05-09 19:01:45.125 130 12608.50 61.23 54528.30 88888.00 2016-05-09 19:01:45.250 130 12608.52 61.17 54528.35 88888.00 2016-05-09 19:01:45.375 130 12608.55 61.20 54528.32 88888.00 2016-05-09 19:01:45.500 130 12608.55 61.17 54528.35 88888.00 2016-05-09 19:01:45.625 130 12608.52 61.17 54528.32 88888.00 2016-05-09 19:01:45.750 130 12608.58 61.15 54528.32 88888.00 2016-05-09 19:01:45.875 130 12608.58 61.12 54528.32 88888.00 2016-05-09 19:01:46.000 130 12608.55 61.12 54528.30 88888.00 2016-05-09 19:01:46.125 130 12608.55 61.10 54528.32 88888.00 2016-05-09 19:01:46.250 130 12608.50 61.08 54528.32 88888.00 2016-05-09 19:01:46.375 130 12608.52 61.08 54528.35 88888.00 2016-05-09 19:01:46.500 130 12608.52 61.08 54528.32 88888.00 2016-05-09 19:01:46.625 130 12608.50 61.08 54528.38 88888.00 2016-05-09 19:01:46.750 130 12608.50 61.08 54528.38 88888.00 2016-05-09 19:01:46.875 130 12608.52 61.08 54528.40 88888.00 2016-05-09 19:01:47.000 130 12608.55 61.05 54528.38 88888.00 2016-05-09 19:01:47.125 130 12608.48 61.02 54528.38 88888.00 2016-05-09 19:01:47.250 130 12608.48 61.02 54528.43 88888.00 2016-05-09 19:01:47.375 130 12608.50 61.02 54528.40 88888.00 2016-05-09 19:01:47.500 130 12608.48 61.00 54528.40 88888.00 2016-05-09 19:01:47.625 130 12608.48 61.00 54528.40 88888.00 2016-05-09 19:01:47.750 130 12608.42 61.00 54528.43 88888.00 2016-05-09 19:01:47.875 130 12608.35 60.95 54528.43 88888.00 2016-05-09 19:01:48.000 130 12608.27 60.98 54528.40 88888.00 2016-05-09 19:01:48.125 130 12608.23 60.95 54528.40 88888.00 2016-05-09 19:01:48.250 130 12608.20 60.95 54528.43 88888.00 2016-05-09 19:01:48.375 130 12608.17 60.98 54528.45 88888.00 2016-05-09 19:01:48.500 130 12608.23 60.92 54528.43 88888.00 2016-05-09 19:01:48.625 130 12608.25 60.92 54528.43 88888.00 2016-05-09 19:01:48.750 130 12608.25 60.92 54528.45 88888.00 2016-05-09 19:01:48.875 130 12608.23 60.90 54528.45 88888.00 2016-05-09 19:01:49.000 130 12608.23 60.90 54528.45 88888.00 2016-05-09 19:01:49.125 130 12608.20 60.90 54528.53 88888.00 2016-05-09 19:01:49.250 130 12608.20 60.88 54528.50 88888.00 2016-05-09 19:01:49.375 130 12608.17 60.88 54528.47 88888.00 2016-05-09 19:01:49.500 130 12608.10 60.90 54528.50 88888.00 2016-05-09 19:01:49.625 130 12608.02 60.90 54528.55 88888.00 2016-05-09 19:01:49.750 130 12608.02 60.85 54528.50 88888.00 2016-05-09 19:01:49.875 130 12608.00 60.88 54528.50 88888.00 2016-05-09 19:01:50.000 130 12608.02 60.88 54528.50 88888.00 2016-05-09 19:01:50.125 130 12608.02 60.88 54528.53 88888.00 2016-05-09 19:01:50.250 130 12608.00 60.85 54528.55 88888.00 2016-05-09 19:01:50.375 130 12608.02 60.88 54528.55 88888.00 2016-05-09 19:01:50.500 130 12607.98 60.88 54528.55 88888.00 2016-05-09 19:01:50.625 130 12607.83 60.85 54528.57 88888.00 2016-05-09 19:01:50.750 130 12607.83 60.85 54528.55 88888.00 2016-05-09 19:01:50.875 130 12607.83 60.85 54528.55 88888.00 2016-05-09 19:01:51.000 130 12607.83 60.88 54528.55 88888.00 2016-05-09 19:01:51.125 130 12607.77 60.88 54528.60 88888.00 2016-05-09 19:01:51.250 130 12607.77 60.88 54528.60 88888.00 2016-05-09 19:01:51.375 130 12607.80 60.88 54528.57 88888.00 2016-05-09 19:01:51.500 130 12607.73 60.88 54528.57 88888.00 2016-05-09 19:01:51.625 130 12607.62 60.88 54528.60 88888.00 2016-05-09 19:01:51.750 130 12607.65 60.90 54528.62 88888.00 2016-05-09 19:01:51.875 130 12607.70 60.88 54528.65 88888.00 2016-05-09 19:01:52.000 130 12607.70 60.90 54528.62 88888.00 2016-05-09 19:01:52.125 130 12607.60 60.85 54528.62 88888.00 2016-05-09 19:01:52.250 130 12607.48 60.85 54528.65 88888.00 2016-05-09 19:01:52.375 130 12607.42 60.85 54528.68 88888.00 2016-05-09 19:01:52.500 130 12607.35 60.85 54528.65 88888.00 2016-05-09 19:01:52.625 130 12607.38 60.85 54528.65 88888.00 2016-05-09 19:01:52.750 130 12607.38 60.85 54528.65 88888.00 2016-05-09 19:01:52.875 130 12607.35 60.85 54528.65 88888.00 2016-05-09 19:01:53.000 130 12607.38 60.85 54528.65 88888.00 2016-05-09 19:01:53.125 130 12607.33 60.83 54528.68 88888.00 2016-05-09 19:01:53.250 130 12607.25 60.85 54528.70 88888.00 2016-05-09 19:01:53.375 130 12607.25 60.88 54528.65 88888.00 2016-05-09 19:01:53.500 130 12607.25 60.92 54528.70 88888.00 2016-05-09 19:01:53.625 130 12607.25 60.92 54528.72 88888.00 2016-05-09 19:01:53.750 130 12607.20 60.90 54528.70 88888.00 2016-05-09 19:01:53.875 130 12607.20 60.88 54528.72 88888.00 2016-05-09 19:01:54.000 130 12607.15 60.90 54528.72 88888.00 2016-05-09 19:01:54.125 130 12607.12 60.90 54528.72 88888.00 2016-05-09 19:01:54.250 130 12607.08 60.90 54528.72 88888.00 2016-05-09 19:01:54.375 130 12607.10 60.92 54528.72 88888.00 2016-05-09 19:01:54.500 130 12607.12 60.92 54528.72 88888.00 2016-05-09 19:01:54.625 130 12607.05 60.92 54528.72 88888.00 2016-05-09 19:01:54.750 130 12607.05 60.92 54528.75 88888.00 2016-05-09 19:01:54.875 130 12607.00 60.95 54528.75 88888.00 2016-05-09 19:01:55.000 130 12606.98 60.95 54528.75 88888.00 2016-05-09 19:01:55.125 130 12607.00 60.98 54528.78 88888.00 2016-05-09 19:01:55.250 130 12606.98 61.00 54528.80 88888.00 2016-05-09 19:01:55.375 130 12606.90 60.98 54528.80 88888.00 2016-05-09 19:01:55.500 130 12606.85 60.98 54528.80 88888.00 2016-05-09 19:01:55.625 130 12606.85 61.00 54528.78 88888.00 2016-05-09 19:01:55.750 130 12606.83 61.00 54528.80 88888.00 2016-05-09 19:01:55.875 130 12606.77 61.00 54528.80 88888.00 2016-05-09 19:01:56.000 130 12606.73 61.00 54528.80 88888.00 2016-05-09 19:01:56.125 130 12606.70 61.00 54528.82 88888.00 2016-05-09 19:01:56.250 130 12606.65 61.00 54528.82 88888.00 2016-05-09 19:01:56.375 130 12606.62 61.05 54528.82 88888.00 2016-05-09 19:01:56.500 130 12606.58 61.08 54528.78 88888.00 2016-05-09 19:01:56.625 130 12606.55 61.05 54528.82 88888.00 2016-05-09 19:01:56.750 130 12606.60 61.08 54528.82 88888.00 2016-05-09 19:01:56.875 130 12606.62 61.10 54528.88 88888.00 2016-05-09 19:01:57.000 130 12606.60 61.10 54528.88 88888.00 2016-05-09 19:01:57.125 130 12606.55 61.10 54528.85 88888.00 2016-05-09 19:01:57.250 130 12606.55 61.08 54528.85 88888.00 2016-05-09 19:01:57.375 130 12606.50 61.10 54528.85 88888.00 2016-05-09 19:01:57.500 130 12606.45 61.10 54528.88 88888.00 2016-05-09 19:01:57.625 130 12606.45 61.10 54528.88 88888.00 2016-05-09 19:01:57.750 130 12606.45 61.12 54528.90 88888.00 2016-05-09 19:01:57.875 130 12606.40 61.12 54528.90 88888.00 2016-05-09 19:01:58.000 130 12606.35 61.12 54528.88 88888.00 2016-05-09 19:01:58.125 130 12606.33 61.15 54528.88 88888.00 2016-05-09 19:01:58.250 130 12606.38 61.15 54528.90 88888.00 2016-05-09 19:01:58.375 130 12606.40 61.20 54528.90 88888.00 2016-05-09 19:01:58.500 130 12606.38 61.23 54528.95 88888.00 2016-05-09 19:01:58.625 130 12606.27 61.23 54528.93 88888.00 2016-05-09 19:01:58.750 130 12606.25 61.25 54528.93 88888.00 2016-05-09 19:01:58.875 130 12606.23 61.23 54528.95 88888.00 2016-05-09 19:01:59.000 130 12606.20 61.23 54528.93 88888.00 2016-05-09 19:01:59.125 130 12606.17 61.17 54528.93 88888.00 2016-05-09 19:01:59.250 130 12606.17 61.20 54528.93 88888.00 2016-05-09 19:01:59.375 130 12606.20 61.25 54528.93 88888.00 2016-05-09 19:01:59.500 130 12606.20 61.25 54528.93 88888.00 2016-05-09 19:01:59.625 130 12606.12 61.25 54528.90 88888.00 2016-05-09 19:01:59.750 130 12606.10 61.25 54528.90 88888.00 2016-05-09 19:01:59.875 130 12606.12 61.30 54528.95 88888.00 2016-05-09 19:02:00.000 130 12606.17 61.30 54528.95 88888.00 2016-05-09 19:02:00.125 130 12606.20 61.30 54528.95 88888.00 2016-05-09 19:02:00.250 130 12606.12 61.33 54528.95 88888.00 2016-05-09 19:02:00.375 130 12606.10 61.27 54528.90 88888.00 2016-05-09 19:02:00.500 130 12606.05 61.33 54528.95 88888.00 2016-05-09 19:02:00.625 130 12606.02 61.35 54528.97 88888.00 2016-05-09 19:02:00.750 130 12606.05 61.38 54529.00 88888.00 2016-05-09 19:02:00.875 130 12606.05 61.38 54528.95 88888.00 2016-05-09 19:02:01.000 130 12606.00 61.35 54528.93 88888.00 2016-05-09 19:02:01.125 130 12605.95 61.33 54528.93 88888.00 2016-05-09 19:02:01.250 130 12605.90 61.33 54528.97 88888.00 2016-05-09 19:02:01.375 130 12605.90 61.35 54528.97 88888.00 2016-05-09 19:02:01.500 130 12605.95 61.38 54528.95 88888.00 2016-05-09 19:02:01.625 130 12605.90 61.40 54528.97 88888.00 2016-05-09 19:02:01.750 130 12605.88 61.40 54529.00 88888.00 2016-05-09 19:02:01.875 130 12605.90 61.40 54528.97 88888.00 2016-05-09 19:02:02.000 130 12605.98 61.40 54528.97 88888.00 2016-05-09 19:02:02.125 130 12606.00 61.40 54529.00 88888.00 2016-05-09 19:02:02.250 130 12605.98 61.40 54529.03 88888.00 2016-05-09 19:02:02.375 130 12606.00 61.40 54528.97 88888.00 2016-05-09 19:02:02.500 130 12606.05 61.42 54528.97 88888.00 2016-05-09 19:02:02.625 130 12606.02 61.45 54528.97 88888.00 2016-05-09 19:02:02.750 130 12606.00 61.45 54529.00 88888.00 2016-05-09 19:02:02.875 130 12605.95 61.45 54529.03 88888.00 2016-05-09 19:02:03.000 130 12605.90 61.45 54529.00 88888.00 2016-05-09 19:02:03.125 130 12605.90 61.45 54529.00 88888.00 2016-05-09 19:02:03.250 130 12605.92 61.42 54528.95 88888.00 2016-05-09 19:02:03.375 130 12605.98 61.42 54528.95 88888.00 2016-05-09 19:02:03.500 130 12605.95 61.45 54528.97 88888.00 2016-05-09 19:02:03.625 130 12605.95 61.48 54528.97 88888.00 2016-05-09 19:02:03.750 130 12605.98 61.48 54529.00 88888.00 2016-05-09 19:02:03.875 130 12606.05 61.48 54528.97 88888.00 2016-05-09 19:02:04.000 130 12606.00 61.48 54529.00 88888.00 2016-05-09 19:02:04.125 130 12605.95 61.48 54529.00 88888.00 2016-05-09 19:02:04.250 130 12606.08 61.48 54528.97 88888.00 2016-05-09 19:02:04.375 130 12606.15 61.52 54528.97 88888.00 2016-05-09 19:02:04.500 130 12606.12 61.52 54528.95 88888.00 2016-05-09 19:02:04.625 130 12606.08 61.48 54528.95 88888.00 2016-05-09 19:02:04.750 130 12606.08 61.48 54528.93 88888.00 2016-05-09 19:02:04.875 130 12606.05 61.50 54528.93 88888.00 2016-05-09 19:02:05.000 130 12606.08 61.52 54528.95 88888.00 2016-05-09 19:02:05.125 130 12606.05 61.52 54528.95 88888.00 2016-05-09 19:02:05.250 130 12606.05 61.52 54528.95 88888.00 2016-05-09 19:02:05.375 130 12606.05 61.55 54528.93 88888.00 2016-05-09 19:02:05.500 130 12606.10 61.52 54528.95 88888.00 2016-05-09 19:02:05.625 130 12606.12 61.52 54528.95 88888.00 2016-05-09 19:02:05.750 130 12606.17 61.55 54528.95 88888.00 2016-05-09 19:02:05.875 130 12606.15 61.55 54528.93 88888.00 2016-05-09 19:02:06.000 130 12606.17 61.52 54528.90 88888.00 2016-05-09 19:02:06.125 130 12606.25 61.55 54528.93 88888.00 2016-05-09 19:02:06.250 130 12606.25 61.55 54528.95 88888.00 2016-05-09 19:02:06.375 130 12606.17 61.55 54528.95 88888.00 2016-05-09 19:02:06.500 130 12606.20 61.55 54528.90 88888.00 2016-05-09 19:02:06.625 130 12606.25 61.60 54528.93 88888.00 2016-05-09 19:02:06.750 130 12606.25 61.62 54528.93 88888.00 2016-05-09 19:02:06.875 130 12606.23 61.58 54528.90 88888.00 2016-05-09 19:02:07.000 130 12606.30 61.60 54528.88 88888.00 2016-05-09 19:02:07.125 130 12606.35 61.60 54528.93 88888.00 2016-05-09 19:02:07.250 130 12606.33 61.58 54528.93 88888.00 2016-05-09 19:02:07.375 130 12606.38 61.58 54528.88 88888.00 2016-05-09 19:02:07.500 130 12606.38 61.55 54528.80 88888.00 2016-05-09 19:02:07.625 130 12606.42 61.55 54528.85 88888.00 2016-05-09 19:02:07.750 130 12606.45 61.55 54528.85 88888.00 2016-05-09 19:02:07.875 130 12606.48 61.60 54528.88 88888.00 2016-05-09 19:02:08.000 130 12606.42 61.58 54528.85 88888.00 2016-05-09 19:02:08.125 130 12606.42 61.60 54528.85 88888.00 2016-05-09 19:02:08.250 130 12606.45 61.58 54528.82 88888.00 2016-05-09 19:02:08.375 130 12606.50 61.58 54528.82 88888.00 2016-05-09 19:02:08.500 130 12606.65 61.58 54528.82 88888.00 2016-05-09 19:02:08.625 130 12606.67 61.58 54528.80 88888.00 2016-05-09 19:02:08.750 130 12606.62 61.58 54528.80 88888.00 2016-05-09 19:02:08.875 130 12606.67 61.58 54528.80 88888.00 2016-05-09 19:02:09.000 130 12606.75 61.58 54528.80 88888.00 2016-05-09 19:02:09.125 130 12606.80 61.58 54528.80 88888.00 2016-05-09 19:02:09.250 130 12606.80 61.55 54528.80 88888.00 2016-05-09 19:02:09.375 130 12606.75 61.55 54528.78 88888.00 2016-05-09 19:02:09.500 130 12606.80 61.55 54528.75 88888.00 2016-05-09 19:02:09.625 130 12606.85 61.55 54528.78 88888.00 2016-05-09 19:02:09.750 130 12606.88 61.58 54528.78 88888.00 2016-05-09 19:02:09.875 130 12606.92 61.58 54528.78 88888.00 2016-05-09 19:02:10.000 130 12606.95 61.55 54528.75 88888.00 2016-05-09 19:02:10.125 130 12607.00 61.55 54528.75 88888.00 2016-05-09 19:02:10.250 130 12606.98 61.52 54528.75 88888.00 2016-05-09 19:02:10.375 130 12606.98 61.52 54528.72 88888.00 2016-05-09 19:02:10.500 130 12607.08 61.55 54528.70 88888.00 2016-05-09 19:02:10.625 130 12607.12 61.55 54528.72 88888.00 2016-05-09 19:02:10.750 130 12607.17 61.55 54528.72 88888.00 2016-05-09 19:02:10.875 130 12607.20 61.55 54528.70 88888.00 2016-05-09 19:02:11.000 130 12607.27 61.52 54528.72 88888.00 2016-05-09 19:02:11.125 130 12607.33 61.55 54528.72 88888.00 2016-05-09 19:02:11.250 130 12607.33 61.52 54528.70 88888.00 2016-05-09 19:02:11.375 130 12607.35 61.52 54528.68 88888.00 2016-05-09 19:02:11.500 130 12607.48 61.55 54528.68 88888.00 2016-05-09 19:02:11.625 130 12607.50 61.52 54528.65 88888.00 2016-05-09 19:02:11.750 130 12607.50 61.52 54528.68 88888.00 2016-05-09 19:02:11.875 130 12607.48 61.52 54528.68 88888.00 2016-05-09 19:02:12.000 130 12607.50 61.48 54528.65 88888.00 2016-05-09 19:02:12.125 130 12607.55 61.52 54528.65 88888.00 2016-05-09 19:02:12.250 130 12607.62 61.52 54528.68 88888.00 2016-05-09 19:02:12.375 130 12607.67 61.50 54528.65 88888.00 2016-05-09 19:02:12.500 130 12607.70 61.50 54528.65 88888.00 2016-05-09 19:02:12.625 130 12607.73 61.50 54528.62 88888.00 2016-05-09 19:02:12.750 130 12607.75 61.50 54528.65 88888.00 2016-05-09 19:02:12.875 130 12607.77 61.50 54528.62 88888.00 2016-05-09 19:02:13.000 130 12607.80 61.45 54528.62 88888.00 2016-05-09 19:02:13.125 130 12607.77 61.45 54528.62 88888.00 2016-05-09 19:02:13.250 130 12607.83 61.48 54528.60 88888.00 2016-05-09 19:02:13.375 130 12607.95 61.48 54528.60 88888.00 2016-05-09 19:02:13.500 130 12608.05 61.48 54528.60 88888.00 2016-05-09 19:02:13.625 130 12608.12 61.50 54528.60 88888.00 2016-05-09 19:02:13.750 130 12608.15 61.48 54528.53 88888.00 2016-05-09 19:02:13.875 130 12608.15 61.48 54528.57 88888.00 2016-05-09 19:02:14.000 130 12608.20 61.50 54528.55 88888.00 2016-05-09 19:02:14.125 130 12608.30 61.50 54528.55 88888.00 2016-05-09 19:02:14.250 130 12608.33 61.50 54528.60 88888.00 2016-05-09 19:02:14.375 130 12608.35 61.50 54528.55 88888.00 2016-05-09 19:02:14.500 130 12608.35 61.48 54528.53 88888.00 2016-05-09 19:02:14.625 130 12608.33 61.48 54528.53 88888.00 2016-05-09 19:02:14.750 130 12608.38 61.50 54528.47 88888.00 2016-05-09 19:02:14.875 130 12608.48 61.48 54528.47 88888.00 2016-05-09 19:02:15.000 130 12608.50 61.48 54528.45 88888.00 2016-05-09 19:02:15.125 130 12608.48 61.45 54528.43 88888.00 2016-05-09 19:02:15.250 130 12608.52 61.45 54528.43 88888.00 2016-05-09 19:02:15.375 130 12608.60 61.45 54528.43 88888.00 2016-05-09 19:02:15.500 130 12608.67 61.42 54528.45 88888.00 2016-05-09 19:02:15.625 130 12608.70 61.45 54528.43 88888.00 2016-05-09 19:02:15.750 130 12608.75 61.45 54528.40 88888.00 2016-05-09 19:02:15.875 130 12608.80 61.48 54528.40 88888.00 2016-05-09 19:02:16.000 130 12608.85 61.45 54528.40 88888.00 2016-05-09 19:02:16.125 130 12608.88 61.45 54528.38 88888.00 2016-05-09 19:02:16.250 130 12608.90 61.42 54528.40 88888.00 2016-05-09 19:02:16.375 130 12608.98 61.45 54528.40 88888.00 2016-05-09 19:02:16.500 130 12608.95 61.45 54528.38 88888.00 2016-05-09 19:02:16.625 130 12609.00 61.42 54528.40 88888.00 2016-05-09 19:02:16.750 130 12608.95 61.42 54528.43 88888.00 2016-05-09 19:02:16.875 130 12608.95 61.42 54528.40 88888.00 2016-05-09 19:02:17.000 130 12609.00 61.40 54528.38 88888.00 2016-05-09 19:02:17.125 130 12609.08 61.42 54528.38 88888.00 2016-05-09 19:02:17.250 130 12609.10 61.40 54528.38 88888.00 2016-05-09 19:02:17.375 130 12609.15 61.40 54528.30 88888.00 2016-05-09 19:02:17.500 130 12609.23 61.42 54528.30 88888.00 2016-05-09 19:02:17.625 130 12609.25 61.42 54528.30 88888.00 2016-05-09 19:02:17.750 130 12609.27 61.42 54528.28 88888.00 2016-05-09 19:02:17.875 130 12609.33 61.40 54528.30 88888.00 2016-05-09 19:02:18.000 130 12609.35 61.38 54528.28 88888.00 2016-05-09 19:02:18.125 130 12609.48 61.40 54528.30 88888.00 2016-05-09 19:02:18.250 130 12609.58 61.40 54528.30 88888.00 2016-05-09 19:02:18.375 130 12609.55 61.42 54528.30 88888.00 2016-05-09 19:02:18.500 130 12609.52 61.42 54528.28 88888.00 2016-05-09 19:02:18.625 130 12609.55 61.45 54528.28 88888.00 2016-05-09 19:02:18.750 130 12609.58 61.48 54528.30 88888.00 2016-05-09 19:02:18.875 130 12609.55 61.48 54528.30 88888.00 2016-05-09 19:02:19.000 130 12609.52 61.42 54528.25 88888.00 2016-05-09 19:02:19.125 130 12609.55 61.45 54528.25 88888.00 2016-05-09 19:02:19.250 130 12609.65 61.42 54528.22 88888.00 2016-05-09 19:02:19.375 130 12609.70 61.45 54528.22 88888.00 2016-05-09 19:02:19.500 130 12609.73 61.45 54528.22 88888.00 2016-05-09 19:02:19.625 130 12609.70 61.45 54528.22 88888.00 2016-05-09 19:02:19.750 130 12609.73 61.42 54528.20 88888.00 2016-05-09 19:02:19.875 130 12609.77 61.42 54528.18 88888.00 2016-05-09 19:02:20.000 130 12609.83 61.45 54528.20 88888.00 2016-05-09 19:02:20.125 130 12609.85 61.48 54528.25 88888.00 2016-05-09 19:02:20.250 130 12609.80 61.42 54528.22 88888.00 2016-05-09 19:02:20.375 130 12609.80 61.40 54528.20 88888.00 2016-05-09 19:02:20.500 130 12609.83 61.42 54528.20 88888.00 2016-05-09 19:02:20.625 130 12609.88 61.45 54528.20 88888.00 2016-05-09 19:02:20.750 130 12609.88 61.45 54528.22 88888.00 2016-05-09 19:02:20.875 130 12609.88 61.45 54528.18 88888.00 2016-05-09 19:02:21.000 130 12609.90 61.45 54528.15 88888.00 2016-05-09 19:02:21.125 130 12610.00 61.48 54528.18 88888.00 2016-05-09 19:02:21.250 130 12610.12 61.50 54528.20 88888.00 2016-05-09 19:02:21.375 130 12610.20 61.52 54528.22 88888.00 2016-05-09 19:02:21.500 130 12610.12 61.50 54528.18 88888.00 2016-05-09 19:02:21.625 130 12610.02 61.50 54528.15 88888.00 2016-05-09 19:02:21.750 130 12610.08 61.52 54528.15 88888.00 2016-05-09 19:02:21.875 130 12610.15 61.52 54528.12 88888.00 2016-05-09 19:02:22.000 130 12610.17 61.52 54528.12 88888.00 2016-05-09 19:02:22.125 130 12610.23 61.58 54528.12 88888.00 2016-05-09 19:02:22.250 130 12610.27 61.58 54528.15 88888.00 2016-05-09 19:02:22.375 130 12610.30 61.58 54528.10 88888.00 2016-05-09 19:02:22.500 130 12610.30 61.60 54528.10 88888.00 2016-05-09 19:02:22.625 130 12610.33 61.60 54528.12 88888.00 2016-05-09 19:02:22.750 130 12610.40 61.62 54528.10 88888.00 2016-05-09 19:02:22.875 130 12610.48 61.62 54528.12 88888.00 2016-05-09 19:02:23.000 130 12610.50 61.62 54528.10 88888.00 2016-05-09 19:02:23.125 130 12610.50 61.65 54528.10 88888.00 2016-05-09 19:02:23.250 130 12610.45 61.65 54528.12 88888.00 2016-05-09 19:02:23.375 130 12610.50 61.70 54528.10 88888.00 2016-05-09 19:02:23.500 130 12610.55 61.70 54528.07 88888.00 2016-05-09 19:02:23.625 130 12610.60 61.70 54528.07 88888.00 2016-05-09 19:02:23.750 130 12610.70 61.73 54528.05 88888.00 2016-05-09 19:02:23.875 130 12610.75 61.75 54528.07 88888.00 2016-05-09 19:02:24.000 130 12610.77 61.75 54528.05 88888.00 2016-05-09 19:02:24.125 130 12610.77 61.80 54528.07 88888.00 2016-05-09 19:02:24.250 130 12610.85 61.80 54528.07 88888.00 2016-05-09 19:02:24.375 130 12610.90 61.80 54528.05 88888.00 2016-05-09 19:02:24.500 130 12610.90 61.83 54528.00 88888.00 2016-05-09 19:02:24.625 130 12610.90 61.85 54528.00 88888.00 2016-05-09 19:02:24.750 130 12610.90 61.83 54528.03 88888.00 2016-05-09 19:02:24.875 130 12610.92 61.80 54528.00 88888.00 2016-05-09 19:02:25.000 130 12610.98 61.85 54528.03 88888.00 2016-05-09 19:02:25.125 130 12611.02 61.88 54528.05 88888.00 2016-05-09 19:02:25.250 130 12611.00 61.90 54528.05 88888.00 2016-05-09 19:02:25.375 130 12611.02 61.95 54528.07 88888.00 2016-05-09 19:02:25.500 130 12611.10 61.95 54528.05 88888.00 2016-05-09 19:02:25.625 130 12611.12 61.98 54528.05 88888.00 2016-05-09 19:02:25.750 130 12611.17 61.95 54528.03 88888.00 2016-05-09 19:02:25.875 130 12611.17 61.98 54528.03 88888.00 2016-05-09 19:02:26.000 130 12611.20 62.00 54528.00 88888.00 2016-05-09 19:02:26.125 130 12611.17 62.02 54528.00 88888.00 2016-05-09 19:02:26.250 130 12611.17 62.02 54528.00 88888.00 2016-05-09 19:02:26.375 130 12611.20 62.02 54528.00 88888.00 2016-05-09 19:02:26.500 130 12611.25 62.08 54528.00 88888.00 2016-05-09 19:02:26.625 130 12611.27 62.10 54528.00 88888.00 2016-05-09 19:02:26.750 130 12611.25 62.10 54528.00 88888.00 2016-05-09 19:02:26.875 130 12611.25 62.12 54528.00 88888.00 2016-05-09 19:02:27.000 130 12611.25 62.15 54528.03 88888.00 2016-05-09 19:02:27.125 130 12611.30 62.17 54527.97 88888.00 2016-05-09 19:02:27.250 130 12611.33 62.17 54528.00 88888.00 2016-05-09 19:02:27.375 130 12611.35 62.20 54527.97 88888.00 2016-05-09 19:02:27.500 130 12611.40 62.25 54527.95 88888.00 2016-05-09 19:02:27.625 130 12611.42 62.27 54527.97 88888.00 2016-05-09 19:02:27.750 130 12611.45 62.30 54528.00 88888.00 2016-05-09 19:02:27.875 130 12611.48 62.30 54528.00 88888.00 2016-05-09 19:02:28.000 130 12611.48 62.30 54528.00 88888.00 2016-05-09 19:02:28.125 130 12611.50 62.33 54528.03 88888.00 2016-05-09 19:02:28.250 130 12611.48 62.30 54528.00 88888.00 2016-05-09 19:02:28.375 130 12611.52 62.35 54528.00 88888.00 2016-05-09 19:02:28.500 130 12611.52 62.38 54528.00 88888.00 2016-05-09 19:02:28.625 130 12611.58 62.35 54528.00 88888.00 2016-05-09 19:02:28.750 130 12611.60 62.38 54528.03 88888.00 2016-05-09 19:02:28.875 130 12611.65 62.35 54528.00 88888.00 2016-05-09 19:02:29.000 130 12611.62 62.38 54527.97 88888.00 2016-05-09 19:02:29.125 130 12611.60 62.40 54528.03 88888.00 2016-05-09 19:02:29.250 130 12611.62 62.40 54528.03 88888.00 2016-05-09 19:02:29.375 130 12611.65 62.40 54528.03 88888.00 2016-05-09 19:02:29.500 130 12611.60 62.42 54528.00 88888.00 2016-05-09 19:02:29.625 130 12611.60 62.42 54528.03 88888.00 2016-05-09 19:02:29.750 130 12611.67 62.42 54528.03 88888.00 2016-05-09 19:02:29.875 130 12611.67 62.42 54528.03 88888.00 2016-05-09 19:02:30.000 130 12611.65 62.42 54528.05 88888.00 2016-05-09 19:02:30.125 130 12611.70 62.42 54528.05 88888.00 2016-05-09 19:02:30.250 130 12611.67 62.40 54528.05 88888.00 2016-05-09 19:02:30.375 130 12611.75 62.40 54528.05 88888.00 2016-05-09 19:02:30.500 130 12611.77 62.42 54528.07 88888.00 2016-05-09 19:02:30.625 130 12611.73 62.45 54528.05 88888.00 2016-05-09 19:02:30.750 130 12611.77 62.48 54528.05 88888.00 2016-05-09 19:02:30.875 130 12611.80 62.48 54528.07 88888.00 2016-05-09 19:02:31.000 130 12611.77 62.48 54528.07 88888.00 2016-05-09 19:02:31.125 130 12611.80 62.45 54528.07 88888.00 2016-05-09 19:02:31.250 130 12611.83 62.40 54528.07 88888.00 2016-05-09 19:02:31.375 130 12611.83 62.42 54528.05 88888.00 2016-05-09 19:02:31.500 130 12611.80 62.48 54528.07 88888.00 2016-05-09 19:02:31.625 130 12611.83 62.45 54528.07 88888.00 2016-05-09 19:02:31.750 130 12611.83 62.45 54528.07 88888.00 2016-05-09 19:02:31.875 130 12611.83 62.42 54528.10 88888.00 2016-05-09 19:02:32.000 130 12611.83 62.45 54528.07 88888.00 2016-05-09 19:02:32.125 130 12611.80 62.48 54528.10 88888.00 2016-05-09 19:02:32.250 130 12611.73 62.45 54528.15 88888.00 2016-05-09 19:02:32.375 130 12611.73 62.48 54528.12 88888.00 2016-05-09 19:02:32.500 130 12611.75 62.48 54528.10 88888.00 2016-05-09 19:02:32.625 130 12611.77 62.45 54528.12 88888.00 2016-05-09 19:02:32.750 130 12611.77 62.42 54528.12 88888.00 2016-05-09 19:02:32.875 130 12611.75 62.42 54528.15 88888.00 2016-05-09 19:02:33.000 130 12611.70 62.42 54528.15 88888.00 2016-05-09 19:02:33.125 130 12611.67 62.42 54528.15 88888.00 2016-05-09 19:02:33.250 130 12611.67 62.40 54528.18 88888.00 2016-05-09 19:02:33.375 130 12611.67 62.40 54528.15 88888.00 2016-05-09 19:02:33.500 130 12611.75 62.42 54528.15 88888.00 2016-05-09 19:02:33.625 130 12611.73 62.40 54528.18 88888.00 2016-05-09 19:02:33.750 130 12611.67 62.38 54528.18 88888.00 2016-05-09 19:02:33.875 130 12611.65 62.38 54528.20 88888.00 2016-05-09 19:02:34.000 130 12611.73 62.38 54528.20 88888.00 2016-05-09 19:02:34.125 130 12611.77 62.35 54528.20 88888.00 2016-05-09 19:02:34.250 130 12611.65 62.33 54528.22 88888.00 2016-05-09 19:02:34.375 130 12611.65 62.33 54528.25 88888.00 2016-05-09 19:02:34.500 130 12611.65 62.33 54528.25 88888.00 2016-05-09 19:02:34.625 130 12611.67 62.30 54528.28 88888.00 2016-05-09 19:02:34.750 130 12611.75 62.30 54528.25 88888.00 2016-05-09 19:02:34.875 130 12611.70 62.30 54528.25 88888.00 2016-05-09 19:02:35.000 130 12611.60 62.30 54528.22 88888.00 2016-05-09 19:02:35.125 130 12611.55 62.25 54528.30 88888.00 2016-05-09 19:02:35.250 130 12611.58 62.23 54528.30 88888.00 2016-05-09 19:02:35.375 130 12611.60 62.27 54528.32 88888.00 2016-05-09 19:02:35.500 130 12611.58 62.27 54528.32 88888.00 2016-05-09 19:02:35.625 130 12611.55 62.23 54528.32 88888.00 2016-05-09 19:02:35.750 130 12611.52 62.20 54528.35 88888.00 2016-05-09 19:02:35.875 130 12611.52 62.20 54528.35 88888.00 2016-05-09 19:02:36.000 130 12611.60 62.17 54528.35 88888.00 2016-05-09 19:02:36.125 130 12611.58 62.15 54528.38 88888.00 2016-05-09 19:02:36.250 130 12611.52 62.12 54528.40 88888.00 2016-05-09 19:02:36.375 130 12611.52 62.10 54528.38 88888.00 2016-05-09 19:02:36.500 130 12611.55 62.10 54528.40 88888.00 2016-05-09 19:02:36.625 130 12611.58 62.05 54528.43 88888.00 2016-05-09 19:02:36.750 130 12611.52 62.05 54528.43 88888.00 2016-05-09 19:02:36.875 130 12611.52 62.00 54528.43 88888.00 2016-05-09 19:02:37.000 130 12611.52 61.98 54528.45 88888.00 2016-05-09 19:02:37.125 130 12611.50 61.92 54528.50 88888.00 2016-05-09 19:02:37.250 130 12611.48 61.92 54528.47 88888.00 2016-05-09 19:02:37.375 130 12611.48 61.90 54528.47 88888.00 2016-05-09 19:02:37.500 130 12611.48 61.88 54528.47 88888.00 2016-05-09 19:02:37.625 130 12611.50 61.88 54528.45 88888.00 2016-05-09 19:02:37.750 130 12611.55 61.88 54528.55 88888.00 2016-05-09 19:02:37.875 130 12611.58 61.83 54528.53 88888.00 2016-05-09 19:02:38.000 130 12611.52 61.80 54528.53 88888.00 2016-05-09 19:02:38.125 130 12611.48 61.77 54528.57 88888.00 2016-05-09 19:02:38.250 130 12611.45 61.75 54528.57 88888.00 2016-05-09 19:02:38.375 130 12611.48 61.75 54528.57 88888.00 2016-05-09 19:02:38.500 130 12611.48 61.75 54528.55 88888.00 2016-05-09 19:02:38.625 130 12611.48 61.67 54528.57 88888.00 2016-05-09 19:02:38.750 130 12611.45 61.67 54528.60 88888.00 2016-05-09 19:02:38.875 130 12611.42 61.65 54528.65 88888.00 2016-05-09 19:02:39.000 130 12611.45 61.60 54528.65 88888.00 2016-05-09 19:02:39.125 130 12611.42 61.60 54528.68 88888.00 2016-05-09 19:02:39.250 130 12611.38 61.58 54528.68 88888.00 2016-05-09 19:02:39.375 130 12611.38 61.55 54528.65 88888.00 2016-05-09 19:02:39.500 130 12611.40 61.50 54528.62 88888.00 2016-05-09 19:02:39.625 130 12611.42 61.45 54528.62 88888.00 2016-05-09 19:02:39.750 130 12611.40 61.45 54528.65 88888.00 2016-05-09 19:02:39.875 130 12611.33 61.42 54528.70 88888.00 2016-05-09 19:02:40.000 130 12611.35 61.40 54528.70 88888.00 2016-05-09 19:02:40.125 130 12611.42 61.40 54528.68 88888.00 2016-05-09 19:02:40.250 130 12611.52 61.38 54528.70 88888.00 2016-05-09 19:02:40.375 130 12611.50 61.33 54528.70 88888.00 2016-05-09 19:02:40.500 130 12611.48 61.30 54528.72 88888.00 2016-05-09 19:02:40.625 130 12611.48 61.27 54528.75 88888.00 2016-05-09 19:02:40.750 130 12611.50 61.25 54528.78 88888.00 2016-05-09 19:02:40.875 130 12611.55 61.25 54528.78 88888.00 2016-05-09 19:02:41.000 130 12611.60 61.20 54528.75 88888.00 2016-05-09 19:02:41.125 130 12611.60 61.17 54528.75 88888.00 2016-05-09 19:02:41.250 130 12611.55 61.12 54528.78 88888.00 2016-05-09 19:02:41.375 130 12611.55 61.12 54528.80 88888.00 2016-05-09 19:02:41.500 130 12611.60 61.10 54528.78 88888.00 2016-05-09 19:02:41.625 130 12611.60 61.05 54528.82 88888.00 2016-05-09 19:02:41.750 130 12611.58 61.00 54528.82 88888.00 2016-05-09 19:02:41.875 130 12611.55 60.98 54528.78 88888.00 2016-05-09 19:02:42.000 130 12611.60 60.92 54528.82 88888.00 2016-05-09 19:02:42.125 130 12611.70 60.92 54528.85 88888.00 2016-05-09 19:02:42.250 130 12611.67 60.88 54528.88 88888.00 2016-05-09 19:02:42.375 130 12611.67 60.85 54528.85 88888.00 2016-05-09 19:02:42.500 130 12611.60 60.80 54528.82 88888.00 2016-05-09 19:02:42.625 130 12611.58 60.77 54528.82 88888.00 2016-05-09 19:02:42.750 130 12611.58 60.73 54528.88 88888.00 2016-05-09 19:02:42.875 130 12611.55 60.75 54528.90 88888.00 2016-05-09 19:02:43.000 130 12611.52 60.70 54528.90 88888.00 2016-05-09 19:02:43.125 130 12611.62 60.67 54528.95 88888.00 2016-05-09 19:02:43.250 130 12611.65 60.65 54528.95 88888.00 2016-05-09 19:02:43.375 130 12611.67 60.62 54528.90 88888.00 2016-05-09 19:02:43.500 130 12611.65 60.60 54528.93 88888.00 2016-05-09 19:02:43.625 130 12611.67 60.60 54528.90 88888.00 2016-05-09 19:02:43.750 130 12611.65 60.55 54528.95 88888.00 2016-05-09 19:02:43.875 130 12611.65 60.50 54528.93 88888.00 2016-05-09 19:02:44.000 130 12611.70 60.48 54528.93 88888.00 2016-05-09 19:02:44.125 130 12611.77 60.42 54528.95 88888.00 2016-05-09 19:02:44.250 130 12611.75 60.40 54529.00 88888.00 2016-05-09 19:02:44.375 130 12611.73 60.38 54528.97 88888.00 2016-05-09 19:02:44.500 130 12611.75 60.35 54528.93 88888.00 2016-05-09 19:02:44.625 130 12611.77 60.33 54528.97 88888.00 2016-05-09 19:02:44.750 130 12611.80 60.33 54528.97 88888.00 2016-05-09 19:02:44.875 130 12611.77 60.27 54529.03 88888.00 2016-05-09 19:02:45.000 130 12611.77 60.25 54529.03 88888.00 2016-05-09 19:02:45.125 130 12611.80 60.23 54529.05 88888.00 2016-05-09 19:02:45.250 130 12611.83 60.20 54529.00 88888.00 2016-05-09 19:02:45.375 130 12611.80 60.15 54529.03 88888.00 2016-05-09 19:02:45.500 130 12611.70 60.15 54529.03 88888.00 2016-05-09 19:02:45.625 130 12611.75 60.15 54529.03 88888.00 2016-05-09 19:02:45.750 130 12611.80 60.15 54529.05 88888.00 2016-05-09 19:02:45.875 130 12611.75 60.10 54529.07 88888.00 2016-05-09 19:02:46.000 130 12611.73 60.08 54529.07 88888.00 2016-05-09 19:02:46.125 130 12611.75 60.05 54529.07 88888.00 2016-05-09 19:02:46.250 130 12611.77 60.02 54529.12 88888.00 2016-05-09 19:02:46.375 130 12611.80 60.02 54529.10 88888.00 2016-05-09 19:02:46.500 130 12611.80 59.98 54529.07 88888.00 2016-05-09 19:02:46.625 130 12611.83 59.98 54529.10 88888.00 2016-05-09 19:02:46.750 130 12611.88 59.98 54529.10 88888.00 2016-05-09 19:02:46.875 130 12611.88 59.92 54529.10 88888.00 2016-05-09 19:02:47.000 130 12611.95 59.92 54529.10 88888.00 2016-05-09 19:02:47.125 130 12611.95 59.90 54529.10 88888.00 2016-05-09 19:02:47.250 130 12611.88 59.88 54529.12 88888.00 2016-05-09 19:02:47.375 130 12611.85 59.85 54529.15 88888.00 2016-05-09 19:02:47.500 130 12611.88 59.80 54529.12 88888.00 2016-05-09 19:02:47.625 130 12611.90 59.80 54529.15 88888.00 2016-05-09 19:02:47.750 130 12611.90 59.77 54529.15 88888.00 2016-05-09 19:02:47.875 130 12611.88 59.77 54529.18 88888.00 2016-05-09 19:02:48.000 130 12611.85 59.77 54529.18 88888.00 2016-05-09 19:02:48.125 130 12611.85 59.77 54529.20 88888.00 2016-05-09 19:02:48.250 130 12611.90 59.70 54529.20 88888.00 2016-05-09 19:02:48.375 130 12611.92 59.70 54529.22 88888.00 2016-05-09 19:02:48.500 130 12611.90 59.70 54529.22 88888.00 2016-05-09 19:02:48.625 130 12611.90 59.70 54529.20 88888.00 2016-05-09 19:02:48.750 130 12611.92 59.70 54529.20 88888.00 2016-05-09 19:02:48.875 130 12611.95 59.65 54529.20 88888.00 2016-05-09 19:02:49.000 130 12611.95 59.62 54529.22 88888.00 2016-05-09 19:02:49.125 130 12611.95 59.62 54529.22 88888.00 2016-05-09 19:02:49.250 130 12611.92 59.62 54529.22 88888.00 2016-05-09 19:02:49.375 130 12611.92 59.62 54529.22 88888.00 2016-05-09 19:02:49.500 130 12611.90 59.62 54529.22 88888.00 2016-05-09 19:02:49.625 130 12611.90 59.60 54529.22 88888.00 2016-05-09 19:02:49.750 130 12611.95 59.60 54529.25 88888.00 2016-05-09 19:02:49.875 130 12611.95 59.58 54529.25 88888.00 2016-05-09 19:02:50.000 130 12611.90 59.58 54529.28 88888.00 2016-05-09 19:02:50.125 130 12611.92 59.60 54529.25 88888.00 2016-05-09 19:02:50.250 130 12611.92 59.55 54529.25 88888.00 2016-05-09 19:02:50.375 130 12611.88 59.52 54529.22 88888.00 2016-05-09 19:02:50.500 130 12611.92 59.52 54529.28 88888.00 2016-05-09 19:02:50.625 130 12611.95 59.50 54529.28 88888.00 2016-05-09 19:02:50.750 130 12611.95 59.50 54529.28 88888.00 2016-05-09 19:02:50.875 130 12611.95 59.50 54529.30 88888.00 2016-05-09 19:02:51.000 130 12611.92 59.45 54529.30 88888.00 2016-05-09 19:02:51.125 130 12611.95 59.48 54529.30 88888.00 2016-05-09 19:02:51.250 130 12611.92 59.48 54529.30 88888.00 2016-05-09 19:02:51.375 130 12611.92 59.48 54529.30 88888.00 2016-05-09 19:02:51.500 130 12611.90 59.45 54529.32 88888.00 2016-05-09 19:02:51.625 130 12611.90 59.42 54529.32 88888.00 2016-05-09 19:02:51.750 130 12611.92 59.40 54529.35 88888.00 2016-05-09 19:02:51.875 130 12611.88 59.40 54529.30 88888.00 2016-05-09 19:02:52.000 130 12611.85 59.40 54529.30 88888.00 2016-05-09 19:02:52.125 130 12611.85 59.40 54529.32 88888.00 2016-05-09 19:02:52.250 130 12611.80 59.40 54529.38 88888.00 2016-05-09 19:02:52.375 130 12611.85 59.42 54529.35 88888.00 2016-05-09 19:02:52.500 130 12611.83 59.38 54529.38 88888.00 2016-05-09 19:02:52.625 130 12611.83 59.38 54529.38 88888.00 2016-05-09 19:02:52.750 130 12611.80 59.38 54529.35 88888.00 2016-05-09 19:02:52.875 130 12611.77 59.38 54529.35 88888.00 2016-05-09 19:02:53.000 130 12611.77 59.40 54529.35 88888.00 2016-05-09 19:02:53.125 130 12611.80 59.40 54529.38 88888.00 2016-05-09 19:02:53.250 130 12611.83 59.35 54529.35 88888.00 2016-05-09 19:02:53.375 130 12611.80 59.35 54529.38 88888.00 2016-05-09 19:02:53.500 130 12611.83 59.35 54529.38 88888.00 2016-05-09 19:02:53.625 130 12611.80 59.35 54529.38 88888.00 2016-05-09 19:02:53.750 130 12611.80 59.33 54529.40 88888.00 2016-05-09 19:02:53.875 130 12611.80 59.35 54529.43 88888.00 2016-05-09 19:02:54.000 130 12611.85 59.33 54529.38 88888.00 2016-05-09 19:02:54.125 130 12611.85 59.30 54529.43 88888.00 2016-05-09 19:02:54.250 130 12611.85 59.30 54529.40 88888.00 2016-05-09 19:02:54.375 130 12611.80 59.33 54529.40 88888.00 2016-05-09 19:02:54.500 130 12611.80 59.33 54529.40 88888.00 2016-05-09 19:02:54.625 130 12611.83 59.30 54529.40 88888.00 2016-05-09 19:02:54.750 130 12611.83 59.25 54529.40 88888.00 2016-05-09 19:02:54.875 130 12611.83 59.25 54529.40 88888.00 2016-05-09 19:02:55.000 130 12611.75 59.23 54529.40 88888.00 2016-05-09 19:02:55.125 130 12611.73 59.20 54529.40 88888.00 2016-05-09 19:02:55.250 130 12611.73 59.23 54529.45 88888.00 2016-05-09 19:02:55.375 130 12611.75 59.23 54529.43 88888.00 2016-05-09 19:02:55.500 130 12611.85 59.20 54529.40 88888.00 2016-05-09 19:02:55.625 130 12611.77 59.17 54529.40 88888.00 2016-05-09 19:02:55.750 130 12611.73 59.17 54529.45 88888.00 2016-05-09 19:02:55.875 130 12611.77 59.20 54529.45 88888.00 2016-05-09 19:02:56.000 130 12611.83 59.20 54529.45 88888.00 2016-05-09 19:02:56.125 130 12611.73 59.15 54529.47 88888.00 2016-05-09 19:02:56.250 130 12611.70 59.15 54529.47 88888.00 2016-05-09 19:02:56.375 130 12611.73 59.17 54529.50 88888.00 2016-05-09 19:02:56.500 130 12611.80 59.17 54529.47 88888.00 2016-05-09 19:02:56.625 130 12611.77 59.15 54529.47 88888.00 2016-05-09 19:02:56.750 130 12611.83 59.12 54529.47 88888.00 2016-05-09 19:02:56.875 130 12611.80 59.12 54529.50 88888.00 2016-05-09 19:02:57.000 130 12611.77 59.15 54529.50 88888.00 2016-05-09 19:02:57.125 130 12611.77 59.15 54529.53 88888.00 2016-05-09 19:02:57.250 130 12611.77 59.15 54529.50 88888.00 2016-05-09 19:02:57.375 130 12611.75 59.15 54529.55 88888.00 2016-05-09 19:02:57.500 130 12611.75 59.10 54529.55 88888.00 2016-05-09 19:02:57.625 130 12611.77 59.10 54529.53 88888.00 2016-05-09 19:02:57.750 130 12611.77 59.10 54529.50 88888.00 2016-05-09 19:02:57.875 130 12611.75 59.08 54529.50 88888.00 2016-05-09 19:02:58.000 130 12611.77 59.05 54529.53 88888.00 2016-05-09 19:02:58.125 130 12611.80 59.05 54529.55 88888.00 2016-05-09 19:02:58.250 130 12611.77 59.02 54529.57 88888.00 2016-05-09 19:02:58.375 130 12611.75 59.00 54529.57 88888.00 2016-05-09 19:02:58.500 130 12611.75 58.98 54529.55 88888.00 2016-05-09 19:02:58.625 130 12611.77 59.00 54529.57 88888.00 2016-05-09 19:02:58.750 130 12611.73 58.98 54529.57 88888.00 2016-05-09 19:02:58.875 130 12611.75 58.92 54529.57 88888.00 2016-05-09 19:02:59.000 130 12611.75 58.92 54529.57 88888.00 2016-05-09 19:02:59.125 130 12611.77 58.92 54529.60 88888.00 2016-05-09 19:02:59.250 130 12611.77 58.90 54529.60 88888.00 2016-05-09 19:02:59.375 130 12611.83 58.92 54529.60 88888.00 2016-05-09 19:02:59.500 130 12611.85 58.90 54529.60 88888.00 2016-05-09 19:02:59.625 130 12611.90 58.88 54529.62 88888.00 2016-05-09 19:02:59.750 130 12611.88 58.85 54529.62 88888.00 2016-05-09 19:02:59.875 130 12611.83 58.80 54529.62 88888.00 2016-05-09 19:03:00.000 130 12611.83 58.77 54529.62 88888.00 2016-05-09 19:03:00.125 130 12611.85 58.80 54529.65 88888.00 2016-05-09 19:03:00.250 130 12611.90 58.75 54529.65 88888.00 2016-05-09 19:03:00.375 130 12611.88 58.73 54529.65 88888.00 2016-05-09 19:03:00.500 130 12611.83 58.70 54529.62 88888.00 2016-05-09 19:03:00.625 130 12611.90 58.70 54529.62 88888.00 2016-05-09 19:03:00.750 130 12611.95 58.67 54529.62 88888.00 2016-05-09 19:03:00.875 130 12611.90 58.67 54529.65 88888.00 2016-05-09 19:03:01.000 130 12611.90 58.67 54529.65 88888.00 2016-05-09 19:03:01.125 130 12611.88 58.67 54529.68 88888.00 2016-05-09 19:03:01.250 130 12611.90 58.60 54529.65 88888.00 2016-05-09 19:03:01.375 130 12611.92 58.58 54529.62 88888.00 2016-05-09 19:03:01.500 130 12611.95 58.58 54529.62 88888.00 2016-05-09 19:03:01.625 130 12611.92 58.60 54529.65 88888.00 2016-05-09 19:03:01.750 130 12611.90 58.58 54529.65 88888.00 2016-05-09 19:03:01.875 130 12611.90 58.55 54529.65 88888.00 2016-05-09 19:03:02.000 130 12611.90 58.55 54529.65 88888.00 2016-05-09 19:03:02.125 130 12611.92 58.52 54529.65 88888.00 2016-05-09 19:03:02.250 130 12611.95 58.48 54529.62 88888.00 2016-05-09 19:03:02.375 130 12611.95 58.52 54529.65 88888.00 2016-05-09 19:03:02.500 130 12611.95 58.48 54529.65 88888.00 2016-05-09 19:03:02.625 130 12611.95 58.45 54529.65 88888.00 2016-05-09 19:03:02.750 130 12611.98 58.42 54529.65 88888.00 2016-05-09 19:03:02.875 130 12612.00 58.42 54529.65 88888.00 2016-05-09 19:03:03.000 130 12612.05 58.45 54529.62 88888.00 2016-05-09 19:03:03.125 130 12612.00 58.45 54529.65 88888.00 2016-05-09 19:03:03.250 130 12611.95 58.42 54529.68 88888.00 2016-05-09 19:03:03.375 130 12611.95 58.40 54529.68 88888.00 2016-05-09 19:03:03.500 130 12612.00 58.40 54529.68 88888.00 2016-05-09 19:03:03.625 130 12612.05 58.35 54529.70 88888.00 2016-05-09 19:03:03.750 130 12612.08 58.33 54529.68 88888.00 2016-05-09 19:03:03.875 130 12612.02 58.30 54529.68 88888.00 2016-05-09 19:03:04.000 130 12612.00 58.33 54529.70 88888.00 2016-05-09 19:03:04.125 130 12612.00 58.27 54529.72 88888.00 2016-05-09 19:03:04.250 130 12612.02 58.23 54529.70 88888.00 2016-05-09 19:03:04.375 130 12612.08 58.20 54529.70 88888.00 2016-05-09 19:03:04.500 130 12612.10 58.17 54529.68 88888.00 2016-05-09 19:03:04.625 130 12612.08 58.17 54529.70 88888.00 2016-05-09 19:03:04.750 130 12612.08 58.15 54529.68 88888.00 2016-05-09 19:03:04.875 130 12612.15 58.12 54529.65 88888.00 2016-05-09 19:03:05.000 130 12612.23 58.12 54529.68 88888.00 2016-05-09 19:03:05.125 130 12612.30 58.10 54529.70 88888.00 2016-05-09 19:03:05.250 130 12612.27 58.05 54529.70 88888.00 2016-05-09 19:03:05.375 130 12612.35 58.02 54529.68 88888.00 2016-05-09 19:03:05.500 130 12612.40 58.02 54529.68 88888.00 2016-05-09 19:03:05.625 130 12612.40 58.02 54529.68 88888.00 2016-05-09 19:03:05.750 130 12612.35 57.98 54529.68 88888.00 2016-05-09 19:03:05.875 130 12612.33 57.98 54529.68 88888.00 2016-05-09 19:03:06.000 130 12612.40 57.95 54529.68 88888.00 2016-05-09 19:03:06.125 130 12612.52 57.92 54529.68 88888.00 2016-05-09 19:03:06.250 130 12612.55 57.90 54529.72 88888.00 2016-05-09 19:03:06.375 130 12612.50 57.88 54529.72 88888.00 2016-05-09 19:03:06.500 130 12612.52 57.85 54529.70 88888.00 2016-05-09 19:03:06.625 130 12612.52 57.83 54529.68 88888.00 2016-05-09 19:03:06.750 130 12612.52 57.83 54529.68 88888.00 2016-05-09 19:03:06.875 130 12612.58 57.80 54529.68 88888.00 2016-05-09 19:03:07.000 130 12612.65 57.80 54529.68 88888.00 2016-05-09 19:03:07.125 130 12612.65 57.77 54529.68 88888.00 2016-05-09 19:03:07.250 130 12612.60 57.77 54529.70 88888.00 2016-05-09 19:03:07.375 130 12612.70 57.75 54529.70 88888.00 2016-05-09 19:03:07.500 130 12612.73 57.73 54529.68 88888.00 2016-05-09 19:03:07.625 130 12612.73 57.73 54529.65 88888.00 2016-05-09 19:03:07.750 130 12612.77 57.73 54529.65 88888.00 2016-05-09 19:03:07.875 130 12612.80 57.67 54529.65 88888.00 2016-05-09 19:03:08.000 130 12612.80 57.67 54529.68 88888.00 2016-05-09 19:03:08.125 130 12612.83 57.65 54529.65 88888.00 2016-05-09 19:03:08.250 130 12612.83 57.60 54529.65 88888.00 2016-05-09 19:03:08.375 130 12612.85 57.62 54529.65 88888.00 2016-05-09 19:03:08.500 130 12612.90 57.62 54529.68 88888.00 2016-05-09 19:03:08.625 130 12612.98 57.62 54529.70 88888.00 2016-05-09 19:03:08.750 130 12612.98 57.60 54529.70 88888.00 2016-05-09 19:03:08.875 130 12612.98 57.58 54529.70 88888.00 2016-05-09 19:03:09.000 130 12613.00 57.55 54529.68 88888.00 2016-05-09 19:03:09.125 130 12613.05 57.52 54529.68 88888.00 2016-05-09 19:03:09.250 130 12613.12 57.52 54529.70 88888.00 2016-05-09 19:03:09.375 130 12613.10 57.50 54529.70 88888.00 2016-05-09 19:03:09.500 130 12613.08 57.48 54529.70 88888.00 2016-05-09 19:03:09.625 130 12613.02 57.48 54529.70 88888.00 2016-05-09 19:03:09.750 130 12613.05 57.50 54529.72 88888.00 2016-05-09 19:03:09.875 130 12613.15 57.50 54529.70 88888.00 2016-05-09 19:03:10.000 130 12613.25 57.48 54529.65 88888.00 2016-05-09 19:03:10.125 130 12613.30 57.45 54529.65 88888.00 2016-05-09 19:03:10.250 130 12613.30 57.45 54529.68 88888.00 2016-05-09 19:03:10.375 130 12613.38 57.45 54529.62 88888.00 2016-05-09 19:03:10.500 130 12613.45 57.45 54529.62 88888.00 2016-05-09 19:03:10.625 130 12613.52 57.48 54529.65 88888.00 2016-05-09 19:03:10.750 130 12613.50 57.45 54529.65 88888.00 2016-05-09 19:03:10.875 130 12613.50 57.40 54529.65 88888.00 2016-05-09 19:03:11.000 130 12613.55 57.40 54529.65 88888.00 2016-05-09 19:03:11.125 130 12613.60 57.40 54529.62 88888.00 2016-05-09 19:03:11.250 130 12613.60 57.38 54529.65 88888.00 2016-05-09 19:03:11.375 130 12613.58 57.35 54529.65 88888.00 2016-05-09 19:03:11.500 130 12613.60 57.35 54529.62 88888.00 2016-05-09 19:03:11.625 130 12613.70 57.33 54529.65 88888.00 2016-05-09 19:03:11.750 130 12613.75 57.35 54529.65 88888.00 2016-05-09 19:03:11.875 130 12613.80 57.33 54529.65 88888.00 2016-05-09 19:03:12.000 130 12613.77 57.30 54529.62 88888.00 2016-05-09 19:03:12.125 130 12613.85 57.30 54529.62 88888.00 2016-05-09 19:03:12.250 130 12613.95 57.30 54529.65 88888.00 2016-05-09 19:03:12.375 130 12613.98 57.30 54529.62 88888.00 2016-05-09 19:03:12.500 130 12614.00 57.30 54529.62 88888.00 2016-05-09 19:03:12.625 130 12613.98 57.30 54529.60 88888.00 2016-05-09 19:03:12.750 130 12614.02 57.30 54529.57 88888.00 2016-05-09 19:03:12.875 130 12614.02 57.30 54529.57 88888.00 2016-05-09 19:03:13.000 130 12614.02 57.27 54529.60 88888.00 2016-05-09 19:03:13.125 130 12614.05 57.25 54529.60 88888.00 2016-05-09 19:03:13.250 130 12614.08 57.25 54529.60 88888.00 2016-05-09 19:03:13.375 130 12614.08 57.23 54529.60 88888.00 2016-05-09 19:03:13.500 130 12614.05 57.25 54529.57 88888.00 2016-05-09 19:03:13.625 130 12614.05 57.27 54529.60 88888.00 2016-05-09 19:03:13.750 130 12614.10 57.27 54529.60 88888.00 2016-05-09 19:03:13.875 130 12614.15 57.27 54529.62 88888.00 2016-05-09 19:03:14.000 130 12614.23 57.23 54529.62 88888.00 2016-05-09 19:03:14.125 130 12614.23 57.20 54529.62 88888.00 2016-05-09 19:03:14.250 130 12614.15 57.23 54529.65 88888.00 2016-05-09 19:03:14.375 130 12614.20 57.23 54529.62 88888.00 2016-05-09 19:03:14.500 130 12614.23 57.25 54529.62 88888.00 2016-05-09 19:03:14.625 130 12614.25 57.25 54529.65 88888.00 2016-05-09 19:03:14.750 130 12614.30 57.20 54529.62 88888.00 2016-05-09 19:03:14.875 130 12614.33 57.17 54529.62 88888.00 2016-05-09 19:03:15.000 130 12614.38 57.15 54529.62 88888.00 2016-05-09 19:03:15.125 130 12614.42 57.12 54529.60 88888.00 2016-05-09 19:03:15.250 130 12614.42 57.10 54529.62 88888.00 2016-05-09 19:03:15.375 130 12614.42 57.10 54529.65 88888.00 2016-05-09 19:03:15.500 130 12614.42 57.10 54529.62 88888.00 2016-05-09 19:03:15.625 130 12614.45 57.08 54529.65 88888.00 2016-05-09 19:03:15.750 130 12614.50 57.08 54529.65 88888.00 2016-05-09 19:03:15.875 130 12614.52 57.08 54529.68 88888.00 2016-05-09 19:03:16.000 130 12614.55 57.10 54529.65 88888.00 2016-05-09 19:03:16.125 130 12614.52 57.10 54529.65 88888.00 2016-05-09 19:03:16.250 130 12614.55 57.05 54529.65 88888.00 2016-05-09 19:03:16.375 130 12614.60 57.08 54529.68 88888.00 2016-05-09 19:03:16.500 130 12614.60 57.02 54529.65 88888.00 2016-05-09 19:03:16.625 130 12614.60 57.02 54529.65 88888.00 2016-05-09 19:03:16.750 130 12614.60 56.98 54529.65 88888.00 2016-05-09 19:03:16.875 130 12614.67 56.98 54529.65 88888.00 2016-05-09 19:03:17.000 130 12614.70 56.95 54529.65 88888.00 2016-05-09 19:03:17.125 130 12614.75 56.98 54529.68 88888.00 2016-05-09 19:03:17.250 130 12614.77 56.98 54529.65 88888.00 2016-05-09 19:03:17.375 130 12614.77 56.95 54529.68 88888.00 2016-05-09 19:03:17.500 130 12614.75 56.90 54529.68 88888.00 2016-05-09 19:03:17.625 130 12614.75 56.88 54529.68 88888.00 2016-05-09 19:03:17.750 130 12614.80 56.92 54529.65 88888.00 2016-05-09 19:03:17.875 130 12614.80 56.90 54529.68 88888.00 2016-05-09 19:03:18.000 130 12614.83 56.88 54529.65 88888.00 2016-05-09 19:03:18.125 130 12614.80 56.85 54529.68 88888.00 2016-05-09 19:03:18.250 130 12614.70 56.83 54529.68 88888.00 2016-05-09 19:03:18.375 130 12614.73 56.85 54529.68 88888.00 2016-05-09 19:03:18.500 130 12614.75 56.83 54529.68 88888.00 2016-05-09 19:03:18.625 130 12614.85 56.77 54529.70 88888.00 2016-05-09 19:03:18.750 130 12614.92 56.75 54529.70 88888.00 2016-05-09 19:03:18.875 130 12614.88 56.75 54529.70 88888.00 2016-05-09 19:03:19.000 130 12614.83 56.75 54529.72 88888.00 2016-05-09 19:03:19.125 130 12614.77 56.73 54529.75 88888.00 2016-05-09 19:03:19.250 130 12614.77 56.70 54529.78 88888.00 2016-05-09 19:03:19.375 130 12614.80 56.70 54529.75 88888.00 2016-05-09 19:03:19.500 130 12614.80 56.65 54529.75 88888.00 2016-05-09 19:03:19.625 130 12614.83 56.67 54529.75 88888.00 2016-05-09 19:03:19.750 130 12614.80 56.67 54529.78 88888.00 2016-05-09 19:03:19.875 130 12614.77 56.62 54529.78 88888.00 2016-05-09 19:03:20.000 130 12614.75 56.60 54529.78 88888.00 2016-05-09 19:03:20.125 130 12614.80 56.55 54529.80 88888.00 2016-05-09 19:03:20.250 130 12614.77 56.50 54529.80 88888.00 2016-05-09 19:03:20.375 130 12614.80 56.48 54529.80 88888.00 2016-05-09 19:03:20.500 130 12614.75 56.48 54529.80 88888.00 2016-05-09 19:03:20.625 130 12614.73 56.45 54529.82 88888.00 2016-05-09 19:03:20.750 130 12614.77 56.42 54529.82 88888.00 2016-05-09 19:03:20.875 130 12614.75 56.35 54529.80 88888.00 2016-05-09 19:03:21.000 130 12614.73 56.33 54529.82 88888.00 2016-05-09 19:03:21.125 130 12614.73 56.33 54529.85 88888.00 2016-05-09 19:03:21.250 130 12614.77 56.33 54529.90 88888.00 2016-05-09 19:03:21.375 130 12614.75 56.27 54529.88 88888.00 2016-05-09 19:03:21.500 130 12614.70 56.23 54529.85 88888.00 2016-05-09 19:03:21.625 130 12614.67 56.20 54529.82 88888.00 2016-05-09 19:03:21.750 130 12614.67 56.17 54529.88 88888.00 2016-05-09 19:03:21.875 130 12614.70 56.15 54529.90 88888.00 2016-05-09 19:03:22.000 130 12614.77 56.12 54529.88 88888.00 2016-05-09 19:03:22.125 130 12614.77 56.12 54529.93 88888.00 2016-05-09 19:03:22.250 130 12614.80 56.10 54529.93 88888.00 2016-05-09 19:03:22.375 130 12614.83 56.08 54529.90 88888.00 2016-05-09 19:03:22.500 130 12614.85 56.02 54529.93 88888.00 2016-05-09 19:03:22.625 130 12614.85 56.00 54529.93 88888.00 2016-05-09 19:03:22.750 130 12614.75 56.02 54529.95 88888.00 2016-05-09 19:03:22.875 130 12614.73 55.95 54529.95 88888.00 2016-05-09 19:03:23.000 130 12614.75 55.92 54529.95 88888.00 2016-05-09 19:03:23.125 130 12614.80 55.88 54529.97 88888.00 2016-05-09 19:03:23.250 130 12614.80 55.83 54530.03 88888.00 2016-05-09 19:03:23.375 130 12614.77 55.80 54530.03 88888.00 2016-05-09 19:03:23.500 130 12614.73 55.77 54530.00 88888.00 2016-05-09 19:03:23.625 130 12614.73 55.75 54530.03 88888.00 2016-05-09 19:03:23.750 130 12614.77 55.73 54530.03 88888.00 2016-05-09 19:03:23.875 130 12614.75 55.67 54530.03 88888.00 2016-05-09 19:03:24.000 130 12614.75 55.65 54530.03 88888.00 2016-05-09 19:03:24.125 130 12614.77 55.60 54530.03 88888.00 2016-05-09 19:03:24.250 130 12614.70 55.55 54530.05 88888.00 2016-05-09 19:03:24.375 130 12614.70 55.55 54530.07 88888.00 2016-05-09 19:03:24.500 130 12614.65 55.52 54530.05 88888.00 2016-05-09 19:03:24.625 130 12614.60 55.52 54530.07 88888.00 2016-05-09 19:03:24.750 130 12614.65 55.48 54530.10 88888.00 2016-05-09 19:03:24.875 130 12614.67 55.45 54530.10 88888.00 2016-05-09 19:03:25.000 130 12614.70 55.40 54530.10 88888.00 2016-05-09 19:03:25.125 130 12614.70 55.38 54530.10 88888.00 2016-05-09 19:03:25.250 130 12614.73 55.33 54530.12 88888.00 2016-05-09 19:03:25.375 130 12614.73 55.27 54530.12 88888.00 2016-05-09 19:03:25.500 130 12614.70 55.23 54530.15 88888.00 2016-05-09 19:03:25.625 130 12614.73 55.25 54530.15 88888.00 2016-05-09 19:03:25.750 130 12614.70 55.23 54530.15 88888.00 2016-05-09 19:03:25.875 130 12614.67 55.15 54530.18 88888.00 2016-05-09 19:03:26.000 130 12614.67 55.10 54530.20 88888.00 2016-05-09 19:03:26.125 130 12614.70 55.05 54530.20 88888.00 2016-05-09 19:03:26.250 130 12614.70 55.00 54530.20 88888.00 2016-05-09 19:03:26.375 130 12614.75 54.98 54530.20 88888.00 2016-05-09 19:03:26.500 130 12614.75 54.92 54530.22 88888.00 2016-05-09 19:03:26.625 130 12614.70 54.90 54530.25 88888.00 2016-05-09 19:03:26.750 130 12614.65 54.88 54530.25 88888.00 2016-05-09 19:03:26.875 130 12614.60 54.85 54530.28 88888.00 2016-05-09 19:03:27.000 130 12614.60 54.83 54530.25 88888.00 2016-05-09 19:03:27.125 130 12614.62 54.77 54530.28 88888.00 2016-05-09 19:03:27.250 130 12614.62 54.70 54530.32 88888.00 2016-05-09 19:03:27.375 130 12614.62 54.70 54530.30 88888.00 2016-05-09 19:03:27.500 130 12614.65 54.65 54530.32 88888.00 2016-05-09 19:03:27.625 130 12614.65 54.60 54530.32 88888.00 2016-05-09 19:03:27.750 130 12614.60 54.55 54530.32 88888.00 2016-05-09 19:03:27.875 130 12614.60 54.55 54530.32 88888.00 2016-05-09 19:03:28.000 130 12614.60 54.50 54530.32 88888.00 2016-05-09 19:03:28.125 130 12614.62 54.45 54530.35 88888.00 2016-05-09 19:03:28.250 130 12614.65 54.38 54530.38 88888.00 2016-05-09 19:03:28.375 130 12614.62 54.38 54530.38 88888.00 2016-05-09 19:03:28.500 130 12614.62 54.38 54530.38 88888.00 2016-05-09 19:03:28.625 130 12614.67 54.35 54530.35 88888.00 2016-05-09 19:03:28.750 130 12614.65 54.33 54530.38 88888.00 2016-05-09 19:03:28.875 130 12614.62 54.25 54530.38 88888.00 2016-05-09 19:03:29.000 130 12614.73 54.23 54530.40 88888.00 2016-05-09 19:03:29.125 130 12614.83 54.20 54530.40 88888.00 2016-05-09 19:03:29.250 130 12614.80 54.17 54530.40 88888.00 2016-05-09 19:03:29.375 130 12614.80 54.15 54530.38 88888.00 2016-05-09 19:03:29.500 130 12614.77 54.10 54530.38 88888.00 2016-05-09 19:03:29.625 130 12614.80 54.08 54530.38 88888.00 2016-05-09 19:03:29.750 130 12614.80 54.02 54530.40 88888.00 2016-05-09 19:03:29.875 130 12614.75 53.95 54530.40 88888.00 2016-05-09 19:03:30.000 130 12614.75 53.92 54530.43 88888.00 2016-05-09 19:03:30.125 130 12614.75 53.90 54530.45 88888.00 2016-05-09 19:03:30.250 130 12614.77 53.85 54530.43 88888.00 2016-05-09 19:03:30.375 130 12614.77 53.83 54530.43 88888.00 2016-05-09 19:03:30.500 130 12614.80 53.77 54530.43 88888.00 2016-05-09 19:03:30.625 130 12614.85 53.77 54530.43 88888.00 2016-05-09 19:03:30.750 130 12614.88 53.73 54530.45 88888.00 2016-05-09 19:03:30.875 130 12614.88 53.67 54530.43 88888.00 2016-05-09 19:03:31.000 130 12614.90 53.60 54530.45 88888.00 2016-05-09 19:03:31.125 130 12614.92 53.58 54530.45 88888.00 2016-05-09 19:03:31.250 130 12614.92 53.55 54530.47 88888.00 2016-05-09 19:03:31.375 130 12614.95 53.55 54530.50 88888.00 2016-05-09 19:03:31.500 130 12615.00 53.50 54530.50 88888.00 2016-05-09 19:03:31.625 130 12614.95 53.48 54530.50 88888.00 2016-05-09 19:03:31.750 130 12614.88 53.45 54530.50 88888.00 2016-05-09 19:03:31.875 130 12614.90 53.40 54530.50 88888.00 2016-05-09 19:03:32.000 130 12614.90 53.40 54530.53 88888.00 2016-05-09 19:03:32.125 130 12614.90 53.38 54530.53 88888.00 2016-05-09 19:03:32.250 130 12614.95 53.33 54530.55 88888.00 2016-05-09 19:03:32.375 130 12614.98 53.27 54530.57 88888.00 2016-05-09 19:03:32.500 130 12615.02 53.27 54530.57 88888.00 2016-05-09 19:03:32.625 130 12615.00 53.23 54530.60 88888.00 2016-05-09 19:03:32.750 130 12615.05 53.17 54530.60 88888.00 2016-05-09 19:03:32.875 130 12615.12 53.20 54530.62 88888.00 2016-05-09 19:03:33.000 130 12615.15 53.15 54530.60 88888.00 2016-05-09 19:03:33.125 130 12615.15 53.10 54530.62 88888.00 2016-05-09 19:03:33.250 130 12615.15 53.02 54530.62 88888.00 2016-05-09 19:03:33.375 130 12615.15 53.02 54530.65 88888.00 2016-05-09 19:03:33.500 130 12615.12 53.00 54530.65 88888.00 2016-05-09 19:03:33.625 130 12615.15 52.98 54530.65 88888.00 2016-05-09 19:03:33.750 130 12615.23 52.98 54530.68 88888.00 2016-05-09 19:03:33.875 130 12615.30 52.92 54530.65 88888.00 2016-05-09 19:03:34.000 130 12615.27 52.85 54530.65 88888.00 2016-05-09 19:03:34.125 130 12615.25 52.83 54530.65 88888.00 2016-05-09 19:03:34.250 130 12615.25 52.83 54530.62 88888.00 2016-05-09 19:03:34.375 130 12615.33 52.83 54530.60 88888.00 2016-05-09 19:03:34.500 130 12615.38 52.80 54530.62 88888.00 2016-05-09 19:03:34.625 130 12615.42 52.77 54530.65 88888.00 2016-05-09 19:03:34.750 130 12615.45 52.73 54530.70 88888.00 2016-05-09 19:03:34.875 130 12615.40 52.70 54530.70 88888.00 2016-05-09 19:03:35.000 130 12615.40 52.67 54530.70 88888.00 2016-05-09 19:03:35.125 130 12615.45 52.67 54530.70 88888.00 2016-05-09 19:03:35.250 130 12615.48 52.62 54530.70 88888.00 2016-05-09 19:03:35.375 130 12615.45 52.62 54530.68 88888.00 2016-05-09 19:03:35.500 130 12615.50 52.60 54530.68 88888.00 2016-05-09 19:03:35.625 130 12615.60 52.58 54530.68 88888.00 2016-05-09 19:03:35.750 130 12615.65 52.55 54530.65 88888.00 2016-05-09 19:03:35.875 130 12615.65 52.52 54530.65 88888.00 2016-05-09 19:03:36.000 130 12615.67 52.50 54530.68 88888.00 2016-05-09 19:03:36.125 130 12615.75 52.50 54530.72 88888.00 2016-05-09 19:03:36.250 130 12615.73 52.48 54530.72 88888.00 2016-05-09 19:03:36.375 130 12615.70 52.48 54530.75 88888.00 2016-05-09 19:03:36.500 130 12615.80 52.42 54530.72 88888.00 2016-05-09 19:03:36.625 130 12615.88 52.38 54530.72 88888.00 2016-05-09 19:03:36.750 130 12615.88 52.40 54530.75 88888.00 2016-05-09 19:03:36.875 130 12615.90 52.38 54530.78 88888.00 2016-05-09 19:03:37.000 130 12615.90 52.30 54530.75 88888.00 2016-05-09 19:03:37.125 130 12615.98 52.27 54530.78 88888.00 2016-05-09 19:03:37.250 130 12615.98 52.25 54530.78 88888.00 2016-05-09 19:03:37.375 130 12615.98 52.27 54530.80 88888.00 2016-05-09 19:03:37.500 130 12616.02 52.25 54530.78 88888.00 2016-05-09 19:03:37.625 130 12616.08 52.23 54530.75 88888.00 2016-05-09 19:03:37.750 130 12616.12 52.20 54530.75 88888.00 2016-05-09 19:03:37.875 130 12616.17 52.20 54530.75 88888.00 2016-05-09 19:03:38.000 130 12616.20 52.10 54530.72 88888.00 2016-05-09 19:03:38.125 130 12616.23 52.08 54530.75 88888.00 2016-05-09 19:03:38.250 130 12616.25 52.02 54530.75 88888.00 2016-05-09 19:03:38.375 130 12616.30 52.02 54530.78 88888.00 2016-05-09 19:03:38.500 130 12616.33 52.02 54530.80 88888.00 2016-05-09 19:03:38.625 130 12616.33 51.98 54530.78 88888.00 2016-05-09 19:03:38.750 130 12616.38 51.98 54530.78 88888.00 2016-05-09 19:03:38.875 130 12616.40 51.95 54530.78 88888.00 2016-05-09 19:03:39.000 130 12616.40 51.98 54530.78 88888.00 2016-05-09 19:03:39.125 130 12616.45 51.92 54530.80 88888.00 2016-05-09 19:03:39.250 130 12616.48 51.88 54530.80 88888.00 2016-05-09 19:03:39.375 130 12616.45 51.85 54530.78 88888.00 2016-05-09 19:03:39.500 130 12616.48 51.83 54530.78 88888.00 2016-05-09 19:03:39.625 130 12616.55 51.83 54530.80 88888.00 2016-05-09 19:03:39.750 130 12616.60 51.80 54530.80 88888.00 2016-05-09 19:03:39.875 130 12616.62 51.75 54530.82 88888.00 2016-05-09 19:03:40.000 130 12616.67 51.73 54530.80 88888.00 2016-05-09 19:03:40.125 130 12616.67 51.70 54530.82 88888.00 2016-05-09 19:03:40.250 130 12616.67 51.70 54530.82 88888.00 2016-05-09 19:03:40.375 130 12616.75 51.70 54530.80 88888.00 2016-05-09 19:03:40.500 130 12616.80 51.67 54530.80 88888.00 2016-05-09 19:03:40.625 130 12616.85 51.65 54530.80 88888.00 2016-05-09 19:03:40.750 130 12616.85 51.60 54530.85 88888.00 2016-05-09 19:03:40.875 130 12616.80 51.58 54530.85 88888.00 2016-05-09 19:03:41.000 130 12616.80 51.55 54530.82 88888.00 2016-05-09 19:03:41.125 130 12616.85 51.52 54530.82 88888.00 2016-05-09 19:03:41.250 130 12616.95 51.50 54530.85 88888.00 2016-05-09 19:03:41.375 130 12616.98 51.48 54530.85 88888.00 2016-05-09 19:03:41.500 130 12616.98 51.48 54530.85 88888.00 2016-05-09 19:03:41.625 130 12617.00 51.42 54530.82 88888.00 2016-05-09 19:03:41.750 130 12617.05 51.40 54530.88 88888.00 2016-05-09 19:03:41.875 130 12617.12 51.42 54530.88 88888.00 2016-05-09 19:03:42.000 130 12617.17 51.40 54530.85 88888.00 2016-05-09 19:03:42.125 130 12617.23 51.38 54530.85 88888.00 2016-05-09 19:03:42.250 130 12617.20 51.35 54530.85 88888.00 2016-05-09 19:03:42.375 130 12617.23 51.35 54530.85 88888.00 2016-05-09 19:03:42.500 130 12617.23 51.33 54530.85 88888.00 2016-05-09 19:03:42.625 130 12617.27 51.30 54530.85 88888.00 2016-05-09 19:03:42.750 130 12617.30 51.27 54530.88 88888.00 2016-05-09 19:03:42.875 130 12617.35 51.27 54530.85 88888.00 2016-05-09 19:03:43.000 130 12617.35 51.20 54530.88 88888.00 2016-05-09 19:03:43.125 130 12617.35 51.20 54530.88 88888.00 2016-05-09 19:03:43.250 130 12617.40 51.17 54530.88 88888.00 2016-05-09 19:03:43.375 130 12617.48 51.20 54530.90 88888.00 2016-05-09 19:03:43.500 130 12617.52 51.17 54530.90 88888.00 2016-05-09 19:03:43.625 130 12617.52 51.10 54530.90 88888.00 2016-05-09 19:03:43.750 130 12617.55 51.08 54530.90 88888.00 2016-05-09 19:03:43.875 130 12617.58 51.10 54530.90 88888.00 2016-05-09 19:03:44.000 130 12617.58 51.08 54530.90 88888.00 2016-05-09 19:03:44.125 130 12617.65 51.08 54530.90 88888.00 2016-05-09 19:03:44.250 130 12617.73 51.02 54530.90 88888.00 2016-05-09 19:03:44.375 130 12617.73 51.02 54530.90 88888.00 2016-05-09 19:03:44.500 130 12617.65 51.00 54530.93 88888.00 2016-05-09 19:03:44.625 130 12617.70 50.98 54530.93 88888.00 2016-05-09 19:03:44.750 130 12617.75 50.95 54530.90 88888.00 2016-05-09 19:03:44.875 130 12617.80 50.88 54530.90 88888.00 2016-05-09 19:03:45.000 130 12617.85 50.85 54530.88 88888.00 2016-05-09 19:03:45.125 130 12617.90 50.83 54530.90 88888.00 2016-05-09 19:03:45.250 130 12617.90 50.80 54530.90 88888.00 2016-05-09 19:03:45.375 130 12617.98 50.80 54530.90 88888.00 2016-05-09 19:03:45.500 130 12618.00 50.75 54530.95 88888.00 2016-05-09 19:03:45.625 130 12618.08 50.75 54530.90 88888.00 2016-05-09 19:03:45.750 130 12618.12 50.75 54530.90 88888.00 2016-05-09 19:03:45.875 130 12618.12 50.67 54530.93 88888.00 2016-05-09 19:03:46.000 130 12618.20 50.62 54530.90 88888.00 2016-05-09 19:03:46.125 130 12618.20 50.62 54530.90 88888.00 2016-05-09 19:03:46.250 130 12618.20 50.58 54530.90 88888.00 2016-05-09 19:03:46.375 130 12618.23 50.58 54530.93 88888.00 2016-05-09 19:03:46.500 130 12618.23 50.55 54530.93 88888.00 2016-05-09 19:03:46.625 130 12618.20 50.55 54530.95 88888.00 2016-05-09 19:03:46.750 130 12618.23 50.50 54530.93 88888.00 2016-05-09 19:03:46.875 130 12618.27 50.48 54530.95 88888.00 2016-05-09 19:03:47.000 130 12618.30 50.48 54530.95 88888.00 2016-05-09 19:03:47.125 130 12618.33 50.48 54530.95 88888.00 2016-05-09 19:03:47.250 130 12618.33 50.42 54530.97 88888.00 2016-05-09 19:03:47.375 130 12618.30 50.40 54530.95 88888.00 2016-05-09 19:03:47.500 130 12618.35 50.38 54530.93 88888.00 2016-05-09 19:03:47.625 130 12618.40 50.35 54530.97 88888.00 2016-05-09 19:03:47.750 130 12618.45 50.33 54531.00 88888.00 2016-05-09 19:03:47.875 130 12618.48 50.33 54531.00 88888.00 2016-05-09 19:03:48.000 130 12618.45 50.33 54530.97 88888.00 2016-05-09 19:03:48.125 130 12618.48 50.30 54531.00 88888.00 2016-05-09 19:03:48.250 130 12618.50 50.25 54531.03 88888.00 2016-05-09 19:03:48.375 130 12618.55 50.23 54531.00 88888.00 2016-05-09 19:03:48.500 130 12618.55 50.23 54531.00 88888.00 2016-05-09 19:03:48.625 130 12618.65 50.17 54531.03 88888.00 2016-05-09 19:03:48.750 130 12618.70 50.15 54531.03 88888.00 2016-05-09 19:03:48.875 130 12618.67 50.15 54531.05 88888.00 2016-05-09 19:03:49.000 130 12618.62 50.10 54531.05 88888.00 2016-05-09 19:03:49.125 130 12618.70 50.10 54531.05 88888.00 2016-05-09 19:03:49.250 130 12618.73 50.00 54531.03 88888.00 2016-05-09 19:03:49.375 130 12618.70 50.00 54531.00 88888.00 2016-05-09 19:03:49.500 130 12618.67 50.00 54531.05 88888.00 2016-05-09 19:03:49.625 130 12618.70 49.98 54531.07 88888.00 2016-05-09 19:03:49.750 130 12618.73 49.95 54531.07 88888.00 2016-05-09 19:03:49.875 130 12618.77 49.90 54531.05 88888.00 2016-05-09 19:03:50.000 130 12618.83 49.90 54531.07 88888.00 2016-05-09 19:03:50.125 130 12618.83 49.88 54531.10 88888.00 2016-05-09 19:03:50.250 130 12618.77 49.83 54531.10 88888.00 2016-05-09 19:03:50.375 130 12618.75 49.77 54531.07 88888.00 2016-05-09 19:03:50.500 130 12618.77 49.77 54531.12 88888.00 2016-05-09 19:03:50.625 130 12618.85 49.73 54531.12 88888.00 2016-05-09 19:03:50.750 130 12618.92 49.70 54531.12 88888.00 2016-05-09 19:03:50.875 130 12618.92 49.67 54531.12 88888.00 2016-05-09 19:03:51.000 130 12618.88 49.62 54531.12 88888.00 2016-05-09 19:03:51.125 130 12618.90 49.60 54531.15 88888.00 2016-05-09 19:03:51.250 130 12618.95 49.58 54531.18 88888.00 2016-05-09 19:03:51.375 130 12619.05 49.55 54531.18 88888.00 2016-05-09 19:03:51.500 130 12619.10 49.52 54531.15 88888.00 2016-05-09 19:03:51.625 130 12619.05 49.50 54531.15 88888.00 2016-05-09 19:03:51.750 130 12619.02 49.48 54531.15 88888.00 2016-05-09 19:03:51.875 130 12619.00 49.42 54531.18 88888.00 2016-05-09 19:03:52.000 130 12618.95 49.40 54531.18 88888.00 2016-05-09 19:03:52.125 130 12619.05 49.40 54531.18 88888.00 2016-05-09 19:03:52.250 130 12618.98 49.38 54531.20 88888.00 2016-05-09 19:03:52.375 130 12618.92 49.35 54531.18 88888.00 2016-05-09 19:03:52.500 130 12619.02 49.33 54531.18 88888.00 2016-05-09 19:03:52.625 130 12619.10 49.27 54531.18 88888.00 2016-05-09 19:03:52.750 130 12619.08 49.23 54531.20 88888.00 2016-05-09 19:03:52.875 130 12619.05 49.20 54531.20 88888.00 2016-05-09 19:03:53.000 130 12619.10 49.20 54531.22 88888.00 2016-05-09 19:03:53.125 130 12619.08 49.12 54531.22 88888.00 2016-05-09 19:03:53.250 130 12619.08 49.05 54531.25 88888.00 2016-05-09 19:03:53.375 130 12619.10 49.10 54531.25 88888.00 2016-05-09 19:03:53.500 130 12619.15 49.05 54531.25 88888.00 2016-05-09 19:03:53.625 130 12619.15 49.05 54531.25 88888.00 2016-05-09 19:03:53.750 130 12619.05 48.98 54531.28 88888.00 2016-05-09 19:03:53.875 130 12619.05 48.95 54531.28 88888.00 2016-05-09 19:03:54.000 130 12619.08 48.90 54531.28 88888.00 2016-05-09 19:03:54.125 130 12619.12 48.90 54531.30 88888.00 2016-05-09 19:03:54.250 130 12619.17 48.88 54531.30 88888.00 2016-05-09 19:03:54.375 130 12619.23 48.85 54531.30 88888.00 2016-05-09 19:03:54.500 130 12619.20 48.85 54531.35 88888.00 2016-05-09 19:03:54.625 130 12619.17 48.85 54531.38 88888.00 2016-05-09 19:03:54.750 130 12619.12 48.80 54531.38 88888.00 2016-05-09 19:03:54.875 130 12619.12 48.75 54531.38 88888.00 2016-05-09 19:03:55.000 130 12619.10 48.73 54531.32 88888.00 2016-05-09 19:03:55.125 130 12619.15 48.75 54531.38 88888.00 2016-05-09 19:03:55.250 130 12619.15 48.73 54531.43 88888.00 2016-05-09 19:03:55.375 130 12619.15 48.73 54531.40 88888.00 2016-05-09 19:03:55.500 130 12619.12 48.67 54531.38 88888.00 2016-05-09 19:03:55.625 130 12619.17 48.67 54531.43 88888.00 2016-05-09 19:03:55.750 130 12619.20 48.65 54531.43 88888.00 2016-05-09 19:03:55.875 130 12619.17 48.62 54531.40 88888.00 2016-05-09 19:03:56.000 130 12619.15 48.60 54531.43 88888.00 2016-05-09 19:03:56.125 130 12619.12 48.60 54531.47 88888.00 2016-05-09 19:03:56.250 130 12619.08 48.58 54531.50 88888.00 2016-05-09 19:03:56.375 130 12619.15 48.58 54531.50 88888.00 2016-05-09 19:03:56.500 130 12619.17 48.50 54531.47 88888.00 2016-05-09 19:03:56.625 130 12619.20 48.48 54531.47 88888.00 2016-05-09 19:03:56.750 130 12619.20 48.45 54531.47 88888.00 2016-05-09 19:03:56.875 130 12619.15 48.45 54531.53 88888.00 2016-05-09 19:03:57.000 130 12619.12 48.42 54531.53 88888.00 2016-05-09 19:03:57.125 130 12619.12 48.40 54531.53 88888.00 2016-05-09 19:03:57.250 130 12619.15 48.38 54531.50 88888.00 2016-05-09 19:03:57.375 130 12619.15 48.35 54531.53 88888.00 2016-05-09 19:03:57.500 130 12619.15 48.33 54531.53 88888.00 2016-05-09 19:03:57.625 130 12619.15 48.33 54531.55 88888.00 2016-05-09 19:03:57.750 130 12619.15 48.30 54531.55 88888.00 2016-05-09 19:03:57.875 130 12619.12 48.25 54531.57 88888.00 2016-05-09 19:03:58.000 130 12619.17 48.25 54531.57 88888.00 2016-05-09 19:03:58.125 130 12619.15 48.23 54531.60 88888.00 2016-05-09 19:03:58.250 130 12619.10 48.20 54531.62 88888.00 2016-05-09 19:03:58.375 130 12619.00 48.20 54531.62 88888.00 2016-05-09 19:03:58.500 130 12618.98 48.15 54531.62 88888.00 2016-05-09 19:03:58.625 130 12619.05 48.15 54531.62 88888.00 2016-05-09 19:03:58.750 130 12619.05 48.15 54531.65 88888.00 2016-05-09 19:03:58.875 130 12618.98 48.12 54531.68 88888.00 2016-05-09 19:03:59.000 130 12618.98 48.10 54531.65 88888.00 2016-05-09 19:03:59.125 130 12618.95 48.10 54531.68 88888.00 2016-05-09 19:03:59.250 130 12619.00 48.10 54531.68 88888.00 2016-05-09 19:03:59.375 130 12619.00 48.08 54531.70 88888.00 2016-05-09 19:03:59.500 130 12619.02 48.02 54531.70 88888.00 2016-05-09 19:03:59.625 130 12619.02 48.00 54531.70 88888.00 2016-05-09 19:03:59.750 130 12619.00 48.00 54531.72 88888.00 2016-05-09 19:03:59.875 130 12618.98 48.00 54531.75 88888.00 2016-05-09 19:04:00.000 130 12618.92 47.95 54531.75 88888.00 2016-05-09 19:04:00.125 130 12618.85 47.95 54531.78 88888.00 2016-05-09 19:04:00.250 130 12618.85 47.90 54531.80 88888.00 2016-05-09 19:04:00.375 130 12618.88 47.88 54531.80 88888.00 2016-05-09 19:04:00.500 130 12618.85 47.88 54531.80 88888.00 2016-05-09 19:04:00.625 130 12618.92 47.88 54531.82 88888.00 2016-05-09 19:04:00.750 130 12618.95 47.85 54531.85 88888.00 2016-05-09 19:04:00.875 130 12618.90 47.83 54531.85 88888.00 2016-05-09 19:04:01.000 130 12618.88 47.80 54531.85 88888.00 2016-05-09 19:04:01.125 130 12618.83 47.85 54531.88 88888.00 2016-05-09 19:04:01.250 130 12618.85 47.80 54531.90 88888.00 2016-05-09 19:04:01.375 130 12618.85 47.77 54531.90 88888.00 2016-05-09 19:04:01.500 130 12618.80 47.75 54531.90 88888.00 2016-05-09 19:04:01.625 130 12618.73 47.73 54531.90 88888.00 2016-05-09 19:04:01.750 130 12618.75 47.67 54531.93 88888.00 2016-05-09 19:04:01.875 130 12618.83 47.70 54531.90 88888.00 2016-05-09 19:04:02.000 130 12618.80 47.67 54531.95 88888.00 2016-05-09 19:04:02.125 130 12618.80 47.67 54531.95 88888.00 2016-05-09 19:04:02.250 130 12618.80 47.67 54531.95 88888.00 2016-05-09 19:04:02.375 130 12618.83 47.62 54531.95 88888.00 2016-05-09 19:04:02.500 130 12618.85 47.60 54531.97 88888.00 2016-05-09 19:04:02.625 130 12618.85 47.58 54531.97 88888.00 2016-05-09 19:04:02.750 130 12618.88 47.55 54532.00 88888.00 2016-05-09 19:04:02.875 130 12618.90 47.50 54532.03 88888.00 2016-05-09 19:04:03.000 130 12618.85 47.50 54532.00 88888.00 2016-05-09 19:04:03.125 130 12618.75 47.50 54532.03 88888.00 2016-05-09 19:04:03.250 130 12618.75 47.48 54532.03 88888.00 2016-05-09 19:04:03.375 130 12618.73 47.45 54532.00 88888.00 2016-05-09 19:04:03.500 130 12618.67 47.42 54532.05 88888.00 2016-05-09 19:04:03.625 130 12618.67 47.42 54532.05 88888.00 2016-05-09 19:04:03.750 130 12618.67 47.40 54532.07 88888.00 2016-05-09 19:04:03.875 130 12618.70 47.38 54532.05 88888.00 2016-05-09 19:04:04.000 130 12618.67 47.33 54532.10 88888.00 2016-05-09 19:04:04.125 130 12618.70 47.35 54532.12 88888.00 2016-05-09 19:04:04.250 130 12618.65 47.33 54532.15 88888.00 2016-05-09 19:04:04.375 130 12618.60 47.33 54532.18 88888.00 2016-05-09 19:04:04.500 130 12618.55 47.30 54532.18 88888.00 2016-05-09 19:04:04.625 130 12618.58 47.27 54532.20 88888.00 2016-05-09 19:04:04.750 130 12618.62 47.25 54532.20 88888.00 2016-05-09 19:04:04.875 130 12618.60 47.25 54532.18 88888.00 2016-05-09 19:04:05.000 130 12618.58 47.23 54532.20 88888.00 2016-05-09 19:04:05.125 130 12618.58 47.23 54532.22 88888.00 2016-05-09 19:04:05.250 130 12618.58 47.20 54532.22 88888.00 2016-05-09 19:04:05.375 130 12618.58 47.17 54532.22 88888.00 2016-05-09 19:04:05.500 130 12618.55 47.17 54532.28 88888.00 2016-05-09 19:04:05.625 130 12618.52 47.17 54532.28 88888.00 2016-05-09 19:04:05.750 130 12618.55 47.17 54532.28 88888.00 2016-05-09 19:04:05.875 130 12618.52 47.17 54532.28 88888.00 2016-05-09 19:04:06.000 130 12618.45 47.12 54532.28 88888.00 2016-05-09 19:04:06.125 130 12618.40 47.12 54532.30 88888.00 2016-05-09 19:04:06.250 130 12618.40 47.10 54532.32 88888.00 2016-05-09 19:04:06.375 130 12618.42 47.10 54532.35 88888.00 2016-05-09 19:04:06.500 130 12618.48 47.05 54532.32 88888.00 2016-05-09 19:04:06.625 130 12618.50 47.02 54532.32 88888.00 2016-05-09 19:04:06.750 130 12618.52 47.02 54532.35 88888.00 2016-05-09 19:04:06.875 130 12618.50 46.98 54532.38 88888.00 2016-05-09 19:04:07.000 130 12618.52 46.95 54532.40 88888.00 2016-05-09 19:04:07.125 130 12618.52 46.92 54532.40 88888.00 2016-05-09 19:04:07.250 130 12618.45 46.90 54532.38 88888.00 2016-05-09 19:04:07.375 130 12618.42 46.90 54532.43 88888.00 2016-05-09 19:04:07.500 130 12618.45 46.92 54532.40 88888.00 2016-05-09 19:04:07.625 130 12618.42 46.90 54532.43 88888.00 2016-05-09 19:04:07.750 130 12618.42 46.85 54532.43 88888.00 2016-05-09 19:04:07.875 130 12618.48 46.80 54532.47 88888.00 2016-05-09 19:04:08.000 130 12618.42 46.80 54532.45 88888.00 2016-05-09 19:04:08.125 130 12618.48 46.80 54532.47 88888.00 2016-05-09 19:04:08.250 130 12618.52 46.77 54532.50 88888.00 2016-05-09 19:04:08.375 130 12618.50 46.77 54532.47 88888.00 2016-05-09 19:04:08.500 130 12618.50 46.77 54532.50 88888.00 2016-05-09 19:04:08.625 130 12618.52 46.77 54532.55 88888.00 2016-05-09 19:04:08.750 130 12618.52 46.75 54532.55 88888.00 2016-05-09 19:04:08.875 130 12618.48 46.73 54532.53 88888.00 2016-05-09 19:04:09.000 130 12618.42 46.70 54532.55 88888.00 2016-05-09 19:04:09.125 130 12618.42 46.70 54532.55 88888.00 2016-05-09 19:04:09.250 130 12618.45 46.70 54532.55 88888.00 2016-05-09 19:04:09.375 130 12618.45 46.70 54532.57 88888.00 2016-05-09 19:04:09.500 130 12618.45 46.65 54532.57 88888.00 2016-05-09 19:04:09.625 130 12618.42 46.67 54532.57 88888.00 2016-05-09 19:04:09.750 130 12618.45 46.73 54532.57 88888.00 2016-05-09 19:04:09.875 130 12618.45 46.73 54532.60 88888.00 2016-05-09 19:04:10.000 130 12618.45 46.70 54532.60 88888.00 2016-05-09 19:04:10.125 130 12618.42 46.67 54532.60 88888.00 2016-05-09 19:04:10.250 130 12618.45 46.62 54532.60 88888.00 2016-05-09 19:04:10.375 130 12618.42 46.62 54532.60 88888.00 2016-05-09 19:04:10.500 130 12618.42 46.65 54532.62 88888.00 2016-05-09 19:04:10.625 130 12618.42 46.62 54532.62 88888.00 2016-05-09 19:04:10.750 130 12618.42 46.60 54532.62 88888.00 2016-05-09 19:04:10.875 130 12618.52 46.60 54532.65 88888.00 2016-05-09 19:04:11.000 130 12618.48 46.62 54532.68 88888.00 2016-05-09 19:04:11.125 130 12618.42 46.62 54532.68 88888.00 2016-05-09 19:04:11.250 130 12618.42 46.62 54532.68 88888.00 2016-05-09 19:04:11.375 130 12618.45 46.60 54532.65 88888.00 2016-05-09 19:04:11.500 130 12618.48 46.60 54532.68 88888.00 2016-05-09 19:04:11.625 130 12618.50 46.58 54532.68 88888.00 2016-05-09 19:04:11.750 130 12618.50 46.60 54532.70 88888.00 2016-05-09 19:04:11.875 130 12618.48 46.58 54532.70 88888.00 2016-05-09 19:04:12.000 130 12618.52 46.55 54532.68 88888.00 2016-05-09 19:04:12.125 130 12618.55 46.60 54532.72 88888.00 2016-05-09 19:04:12.250 130 12618.50 46.58 54532.75 88888.00 2016-05-09 19:04:12.375 130 12618.48 46.58 54532.75 88888.00 2016-05-09 19:04:12.500 130 12618.45 46.55 54532.75 88888.00 2016-05-09 19:04:12.625 130 12618.45 46.58 54532.75 88888.00 2016-05-09 19:04:12.750 130 12618.45 46.55 54532.78 88888.00 2016-05-09 19:04:12.875 130 12618.50 46.58 54532.80 88888.00 2016-05-09 19:04:13.000 130 12618.48 46.58 54532.78 88888.00 2016-05-09 19:04:13.125 130 12618.50 46.60 54532.78 88888.00 2016-05-09 19:04:13.250 130 12618.52 46.55 54532.82 88888.00 2016-05-09 19:04:13.375 130 12618.55 46.52 54532.82 88888.00 2016-05-09 19:04:13.500 130 12618.58 46.55 54532.80 88888.00 2016-05-09 19:04:13.625 130 12618.60 46.55 54532.80 88888.00 2016-05-09 19:04:13.750 130 12618.52 46.52 54532.82 88888.00 2016-05-09 19:04:13.875 130 12618.50 46.52 54532.82 88888.00 2016-05-09 19:04:14.000 130 12618.50 46.50 54532.82 88888.00 2016-05-09 19:04:14.125 130 12618.52 46.50 54532.82 88888.00 2016-05-09 19:04:14.250 130 12618.58 46.52 54532.85 88888.00 2016-05-09 19:04:14.375 130 12618.62 46.58 54532.88 88888.00 2016-05-09 19:04:14.500 130 12618.65 46.58 54532.88 88888.00 2016-05-09 19:04:14.625 130 12618.60 46.58 54532.88 88888.00 2016-05-09 19:04:14.750 130 12618.52 46.52 54532.88 88888.00 2016-05-09 19:04:14.875 130 12618.52 46.52 54532.82 88888.00 2016-05-09 19:04:15.000 130 12618.52 46.50 54532.85 88888.00 2016-05-09 19:04:15.125 130 12618.50 46.52 54532.88 88888.00 2016-05-09 19:04:15.250 130 12618.48 46.50 54532.90 88888.00 2016-05-09 19:04:15.375 130 12618.48 46.50 54532.88 88888.00 2016-05-09 19:04:15.500 130 12618.48 46.50 54532.88 88888.00 2016-05-09 19:04:15.625 130 12618.52 46.55 54532.90 88888.00 2016-05-09 19:04:15.750 130 12618.58 46.58 54532.90 88888.00 2016-05-09 19:04:15.875 130 12618.60 46.55 54532.90 88888.00 2016-05-09 19:04:16.000 130 12618.60 46.52 54532.90 88888.00 2016-05-09 19:04:16.125 130 12618.55 46.52 54532.93 88888.00 2016-05-09 19:04:16.250 130 12618.55 46.52 54532.95 88888.00 2016-05-09 19:04:16.375 130 12618.52 46.52 54532.95 88888.00 2016-05-09 19:04:16.500 130 12618.50 46.52 54532.95 88888.00 2016-05-09 19:04:16.625 130 12618.55 46.55 54532.97 88888.00 2016-05-09 19:04:16.750 130 12618.55 46.55 54532.97 88888.00 2016-05-09 19:04:16.875 130 12618.55 46.48 54532.95 88888.00 2016-05-09 19:04:17.000 130 12618.52 46.50 54532.93 88888.00 2016-05-09 19:04:17.125 130 12618.60 46.50 54532.97 88888.00 2016-05-09 19:04:17.250 130 12618.58 46.52 54533.00 88888.00 2016-05-09 19:04:17.375 130 12618.55 46.52 54533.00 88888.00 2016-05-09 19:04:17.500 130 12618.58 46.52 54533.00 88888.00 2016-05-09 19:04:17.625 130 12618.62 46.52 54533.00 88888.00 2016-05-09 19:04:17.750 130 12618.65 46.50 54533.03 88888.00 2016-05-09 19:04:17.875 130 12618.70 46.50 54533.00 88888.00 2016-05-09 19:04:18.000 130 12618.65 46.48 54532.97 88888.00 2016-05-09 19:04:18.125 130 12618.60 46.52 54533.00 88888.00 2016-05-09 19:04:18.250 130 12618.58 46.55 54533.03 88888.00 2016-05-09 19:04:18.375 130 12618.65 46.55 54533.03 88888.00 2016-05-09 19:04:18.500 130 12618.67 46.55 54533.05 88888.00 2016-05-09 19:04:18.625 130 12618.75 46.52 54533.05 88888.00 2016-05-09 19:04:18.750 130 12618.73 46.55 54533.05 88888.00 2016-05-09 19:04:18.875 130 12618.60 46.60 54533.05 88888.00 2016-05-09 19:04:19.000 130 12618.58 46.60 54533.05 88888.00 2016-05-09 19:04:19.125 130 12618.62 46.60 54533.10 88888.00 2016-05-09 19:04:19.250 130 12618.58 46.58 54533.12 88888.00 2016-05-09 19:04:19.375 130 12618.55 46.58 54533.10 88888.00 2016-05-09 19:04:19.500 130 12618.50 46.60 54533.07 88888.00 2016-05-09 19:04:19.625 130 12618.50 46.58 54533.10 88888.00 2016-05-09 19:04:19.750 130 12618.58 46.60 54533.10 88888.00 2016-05-09 19:04:19.875 130 12618.65 46.60 54533.10 88888.00 2016-05-09 19:04:20.000 130 12618.67 46.62 54533.10 88888.00 2016-05-09 19:04:20.125 130 12618.67 46.62 54533.15 88888.00 2016-05-09 19:04:20.250 130 12618.62 46.67 54533.18 88888.00 2016-05-09 19:04:20.375 130 12618.55 46.67 54533.18 88888.00 2016-05-09 19:04:20.500 130 12618.52 46.62 54533.18 88888.00 2016-05-09 19:04:20.625 130 12618.52 46.65 54533.15 88888.00 2016-05-09 19:04:20.750 130 12618.55 46.70 54533.15 88888.00 2016-05-09 19:04:20.875 130 12618.60 46.70 54533.15 88888.00 2016-05-09 19:04:21.000 130 12618.58 46.70 54533.15 88888.00 2016-05-09 19:04:21.125 130 12618.50 46.73 54533.12 88888.00 2016-05-09 19:04:21.250 130 12618.48 46.70 54533.15 88888.00 2016-05-09 19:04:21.375 130 12618.50 46.73 54533.20 88888.00 2016-05-09 19:04:21.500 130 12618.55 46.75 54533.20 88888.00 2016-05-09 19:04:21.625 130 12618.52 46.75 54533.18 88888.00 2016-05-09 19:04:21.750 130 12618.48 46.75 54533.18 88888.00 2016-05-09 19:04:21.875 130 12618.50 46.75 54533.20 88888.00 2016-05-09 19:04:22.000 130 12618.55 46.77 54533.20 88888.00 2016-05-09 19:04:22.125 130 12618.50 46.80 54533.20 88888.00 2016-05-09 19:04:22.250 130 12618.50 46.80 54533.22 88888.00 2016-05-09 19:04:22.375 130 12618.55 46.80 54533.22 88888.00 2016-05-09 19:04:22.500 130 12618.55 46.83 54533.20 88888.00 2016-05-09 19:04:22.625 130 12618.50 46.85 54533.22 88888.00 2016-05-09 19:04:22.750 130 12618.45 46.88 54533.22 88888.00 2016-05-09 19:04:22.875 130 12618.50 46.83 54533.25 88888.00 2016-05-09 19:04:23.000 130 12618.55 46.85 54533.25 88888.00 2016-05-09 19:04:23.125 130 12618.65 46.85 54533.25 88888.00 2016-05-09 19:04:23.250 130 12618.67 46.85 54533.25 88888.00 2016-05-09 19:04:23.375 130 12618.62 46.85 54533.25 88888.00 2016-05-09 19:04:23.500 130 12618.60 46.85 54533.25 88888.00 2016-05-09 19:04:23.625 130 12618.62 46.88 54533.28 88888.00 2016-05-09 19:04:23.750 130 12618.58 46.88 54533.28 88888.00 2016-05-09 19:04:23.875 130 12618.58 46.88 54533.30 88888.00 2016-05-09 19:04:24.000 130 12618.60 46.88 54533.30 88888.00 2016-05-09 19:04:24.125 130 12618.62 46.92 54533.32 88888.00 2016-05-09 19:04:24.250 130 12618.58 46.90 54533.32 88888.00 2016-05-09 19:04:24.375 130 12618.58 46.92 54533.32 88888.00 2016-05-09 19:04:24.500 130 12618.60 46.92 54533.32 88888.00 2016-05-09 19:04:24.625 130 12618.65 46.92 54533.32 88888.00 2016-05-09 19:04:24.750 130 12618.62 46.92 54533.32 88888.00 2016-05-09 19:04:24.875 130 12618.62 46.98 54533.32 88888.00 2016-05-09 19:04:25.000 130 12618.65 46.98 54533.32 88888.00 2016-05-09 19:04:25.125 130 12618.65 46.95 54533.35 88888.00 2016-05-09 19:04:25.250 130 12618.65 46.98 54533.35 88888.00 2016-05-09 19:04:25.375 130 12618.67 46.98 54533.38 88888.00 2016-05-09 19:04:25.500 130 12618.65 46.98 54533.38 88888.00 2016-05-09 19:04:25.625 130 12618.62 46.98 54533.38 88888.00 2016-05-09 19:04:25.750 130 12618.58 47.00 54533.38 88888.00 2016-05-09 19:04:25.875 130 12618.55 47.00 54533.38 88888.00 2016-05-09 19:04:26.000 130 12618.50 47.00 54533.38 88888.00 2016-05-09 19:04:26.125 130 12618.50 47.00 54533.43 88888.00 2016-05-09 19:04:26.250 130 12618.55 47.00 54533.43 88888.00 2016-05-09 19:04:26.375 130 12618.65 47.05 54533.43 88888.00 2016-05-09 19:04:26.500 130 12618.58 47.08 54533.43 88888.00 2016-05-09 19:04:26.625 130 12618.55 47.08 54533.43 88888.00 2016-05-09 19:04:26.750 130 12618.55 47.08 54533.40 88888.00 2016-05-09 19:04:26.875 130 12618.58 47.08 54533.40 88888.00 2016-05-09 19:04:27.000 130 12618.55 47.10 54533.40 88888.00 2016-05-09 19:04:27.125 130 12618.58 47.10 54533.43 88888.00 2016-05-09 19:04:27.250 130 12618.58 47.08 54533.43 88888.00 2016-05-09 19:04:27.375 130 12618.65 47.08 54533.45 88888.00 2016-05-09 19:04:27.500 130 12618.62 47.08 54533.43 88888.00 2016-05-09 19:04:27.625 130 12618.58 47.10 54533.45 88888.00 2016-05-09 19:04:27.750 130 12618.60 47.10 54533.45 88888.00 2016-05-09 19:04:27.875 130 12618.60 47.12 54533.47 88888.00 2016-05-09 19:04:28.000 130 12618.65 47.12 54533.47 88888.00 2016-05-09 19:04:28.125 130 12618.67 47.15 54533.47 88888.00 2016-05-09 19:04:28.250 130 12618.62 47.12 54533.47 88888.00 2016-05-09 19:04:28.375 130 12618.62 47.12 54533.50 88888.00 2016-05-09 19:04:28.500 130 12618.58 47.10 54533.50 88888.00 2016-05-09 19:04:28.625 130 12618.60 47.12 54533.50 88888.00 2016-05-09 19:04:28.750 130 12618.67 47.15 54533.53 88888.00 2016-05-09 19:04:28.875 130 12618.75 47.20 54533.53 88888.00 2016-05-09 19:04:29.000 130 12618.75 47.17 54533.50 88888.00 2016-05-09 19:04:29.125 130 12618.73 47.17 54533.50 88888.00 2016-05-09 19:04:29.250 130 12618.65 47.17 54533.50 88888.00 2016-05-09 19:04:29.375 130 12618.70 47.17 54533.53 88888.00 2016-05-09 19:04:29.500 130 12618.75 47.20 54533.55 88888.00 2016-05-09 19:04:29.625 130 12618.73 47.20 54533.55 88888.00 2016-05-09 19:04:29.750 130 12618.75 47.17 54533.55 88888.00 2016-05-09 19:04:29.875 130 12618.75 47.20 54533.55 88888.00 2016-05-09 19:04:30.000 130 12618.73 47.20 54533.55 88888.00 2016-05-09 19:04:30.125 130 12618.70 47.23 54533.55 88888.00 2016-05-09 19:04:30.250 130 12618.70 47.20 54533.53 88888.00 2016-05-09 19:04:30.375 130 12618.75 47.20 54533.55 88888.00 2016-05-09 19:04:30.500 130 12618.80 47.20 54533.53 88888.00 2016-05-09 19:04:30.625 130 12618.77 47.23 54533.55 88888.00 2016-05-09 19:04:30.750 130 12618.77 47.23 54533.57 88888.00 2016-05-09 19:04:30.875 130 12618.83 47.23 54533.57 88888.00 2016-05-09 19:04:31.000 130 12618.83 47.23 54533.55 88888.00 2016-05-09 19:04:31.125 130 12618.77 47.25 54533.57 88888.00 2016-05-09 19:04:31.250 130 12618.77 47.25 54533.55 88888.00 2016-05-09 19:04:31.375 130 12618.80 47.23 54533.57 88888.00 2016-05-09 19:04:31.500 130 12618.83 47.23 54533.57 88888.00 2016-05-09 19:04:31.625 130 12618.83 47.27 54533.55 88888.00 2016-05-09 19:04:31.750 130 12618.85 47.27 54533.53 88888.00 2016-05-09 19:04:31.875 130 12618.98 47.27 54533.55 88888.00 2016-05-09 19:04:32.000 130 12619.05 47.27 54533.53 88888.00 2016-05-09 19:04:32.125 130 12619.10 47.27 54533.55 88888.00 2016-05-09 19:04:32.250 130 12619.10 47.27 54533.55 88888.00 2016-05-09 19:04:32.375 130 12619.10 47.25 54533.55 88888.00 2016-05-09 19:04:32.500 130 12619.08 47.27 54533.55 88888.00 2016-05-09 19:04:32.625 130 12619.05 47.30 54533.55 88888.00 2016-05-09 19:04:32.750 130 12619.10 47.33 54533.57 88888.00 2016-05-09 19:04:32.875 130 12619.10 47.27 54533.55 88888.00 2016-05-09 19:04:33.000 130 12619.08 47.27 54533.55 88888.00 2016-05-09 19:04:33.125 130 12619.15 47.27 54533.55 88888.00 2016-05-09 19:04:33.250 130 12619.15 47.27 54533.57 88888.00 2016-05-09 19:04:33.375 130 12619.15 47.30 54533.57 88888.00 2016-05-09 19:04:33.500 130 12619.20 47.33 54533.55 88888.00 2016-05-09 19:04:33.625 130 12619.25 47.35 54533.57 88888.00 2016-05-09 19:04:33.750 130 12619.25 47.38 54533.57 88888.00 2016-05-09 19:04:33.875 130 12619.30 47.35 54533.55 88888.00 2016-05-09 19:04:34.000 130 12619.27 47.35 54533.53 88888.00 2016-05-09 19:04:34.125 130 12619.33 47.35 54533.57 88888.00 2016-05-09 19:04:34.250 130 12619.42 47.38 54533.60 88888.00 2016-05-09 19:04:34.375 130 12619.42 47.38 54533.57 88888.00 2016-05-09 19:04:34.500 130 12619.38 47.40 54533.57 88888.00 2016-05-09 19:04:34.625 130 12619.38 47.42 54533.55 88888.00 2016-05-09 19:04:34.750 130 12619.45 47.42 54533.57 88888.00 2016-05-09 19:04:34.875 130 12619.45 47.42 54533.55 88888.00 2016-05-09 19:04:35.000 130 12619.45 47.42 54533.55 88888.00 2016-05-09 19:04:35.125 130 12619.50 47.42 54533.55 88888.00 2016-05-09 19:04:35.250 130 12619.55 47.42 54533.57 88888.00 2016-05-09 19:04:35.375 130 12619.55 47.48 54533.57 88888.00 2016-05-09 19:04:35.500 130 12619.50 47.48 54533.57 88888.00 2016-05-09 19:04:35.625 130 12619.50 47.45 54533.55 88888.00 2016-05-09 19:04:35.750 130 12619.48 47.42 54533.55 88888.00 2016-05-09 19:04:35.875 130 12619.42 47.48 54533.57 88888.00 2016-05-09 19:04:36.000 130 12619.45 47.48 54533.60 88888.00 2016-05-09 19:04:36.125 130 12619.52 47.42 54533.57 88888.00 2016-05-09 19:04:36.250 130 12619.52 47.45 54533.57 88888.00 2016-05-09 19:04:36.375 130 12619.55 47.48 54533.57 88888.00 2016-05-09 19:04:36.500 130 12619.58 47.50 54533.60 88888.00 2016-05-09 19:04:36.625 130 12619.62 47.48 54533.62 88888.00 2016-05-09 19:04:36.750 130 12619.65 47.50 54533.62 88888.00 2016-05-09 19:04:36.875 130 12619.67 47.48 54533.60 88888.00 2016-05-09 19:04:37.000 130 12619.73 47.50 54533.60 88888.00 2016-05-09 19:04:37.125 130 12619.75 47.48 54533.60 88888.00 2016-05-09 19:04:37.250 130 12619.73 47.48 54533.60 88888.00 2016-05-09 19:04:37.375 130 12619.77 47.48 54533.57 88888.00 2016-05-09 19:04:37.500 130 12619.80 47.50 54533.60 88888.00 2016-05-09 19:04:37.625 130 12619.85 47.50 54533.62 88888.00 2016-05-09 19:04:37.750 130 12619.88 47.50 54533.60 88888.00 2016-05-09 19:04:37.875 130 12619.83 47.50 54533.62 88888.00 2016-05-09 19:04:38.000 130 12619.80 47.45 54533.60 88888.00 2016-05-09 19:04:38.125 130 12619.80 47.48 54533.62 88888.00 2016-05-09 19:04:38.250 130 12619.85 47.50 54533.62 88888.00 2016-05-09 19:04:38.375 130 12619.90 47.52 54533.62 88888.00 2016-05-09 19:04:38.500 130 12619.92 47.50 54533.62 88888.00 2016-05-09 19:04:38.625 130 12619.98 47.48 54533.65 88888.00 2016-05-09 19:04:38.750 130 12619.98 47.52 54533.65 88888.00 2016-05-09 19:04:38.875 130 12619.92 47.50 54533.65 88888.00 2016-05-09 19:04:39.000 130 12619.92 47.50 54533.62 88888.00 2016-05-09 19:04:39.125 130 12619.98 47.52 54533.65 88888.00 2016-05-09 19:04:39.250 130 12619.98 47.50 54533.65 88888.00 2016-05-09 19:04:39.375 130 12620.00 47.52 54533.65 88888.00 2016-05-09 19:04:39.500 130 12620.02 47.52 54533.68 88888.00 2016-05-09 19:04:39.625 130 12620.00 47.52 54533.70 88888.00 2016-05-09 19:04:39.750 130 12620.00 47.50 54533.68 88888.00 2016-05-09 19:04:39.875 130 12620.02 47.50 54533.68 88888.00 2016-05-09 19:04:40.000 130 12620.02 47.50 54533.68 88888.00 2016-05-09 19:04:40.125 130 12620.10 47.48 54533.70 88888.00 2016-05-09 19:04:40.250 130 12620.08 47.48 54533.72 88888.00 2016-05-09 19:04:40.375 130 12620.12 47.50 54533.72 88888.00 2016-05-09 19:04:40.500 130 12620.15 47.50 54533.72 88888.00 2016-05-09 19:04:40.625 130 12620.12 47.48 54533.68 88888.00 2016-05-09 19:04:40.750 130 12620.12 47.45 54533.72 88888.00 2016-05-09 19:04:40.875 130 12620.10 47.48 54533.72 88888.00 2016-05-09 19:04:41.000 130 12620.12 47.48 54533.72 88888.00 2016-05-09 19:04:41.125 130 12620.12 47.50 54533.72 88888.00 2016-05-09 19:04:41.250 130 12620.10 47.48 54533.78 88888.00 2016-05-09 19:04:41.375 130 12620.10 47.48 54533.78 88888.00 2016-05-09 19:04:41.500 130 12620.10 47.48 54533.78 88888.00 2016-05-09 19:04:41.625 130 12620.12 47.48 54533.78 88888.00 2016-05-09 19:04:41.750 130 12620.20 47.48 54533.80 88888.00 2016-05-09 19:04:41.875 130 12620.17 47.45 54533.82 88888.00 2016-05-09 19:04:42.000 130 12620.12 47.45 54533.82 88888.00 2016-05-09 19:04:42.125 130 12620.10 47.48 54533.82 88888.00 2016-05-09 19:04:42.250 130 12620.20 47.42 54533.82 88888.00 2016-05-09 19:04:42.375 130 12620.20 47.42 54533.85 88888.00 2016-05-09 19:04:42.500 130 12620.15 47.48 54533.88 88888.00 2016-05-09 19:04:42.625 130 12620.10 47.42 54533.85 88888.00 2016-05-09 19:04:42.750 130 12620.12 47.42 54533.85 88888.00 2016-05-09 19:04:42.875 130 12620.17 47.42 54533.85 88888.00 2016-05-09 19:04:43.000 130 12620.12 47.42 54533.85 88888.00 2016-05-09 19:04:43.125 130 12620.10 47.42 54533.82 88888.00 2016-05-09 19:04:43.250 130 12620.12 47.40 54533.85 88888.00 2016-05-09 19:04:43.375 130 12620.12 47.42 54533.88 88888.00 2016-05-09 19:04:43.500 130 12620.10 47.45 54533.88 88888.00 2016-05-09 19:04:43.625 130 12620.12 47.48 54533.90 88888.00 2016-05-09 19:04:43.750 130 12620.10 47.48 54533.88 88888.00 2016-05-09 19:04:43.875 130 12620.12 47.45 54533.88 88888.00 2016-05-09 19:04:44.000 130 12620.12 47.40 54533.90 88888.00 2016-05-09 19:04:44.125 130 12620.12 47.42 54533.90 88888.00 2016-05-09 19:04:44.250 130 12620.10 47.42 54533.95 88888.00 2016-05-09 19:04:44.375 130 12620.10 47.42 54533.93 88888.00 2016-05-09 19:04:44.500 130 12620.05 47.42 54533.93 88888.00 2016-05-09 19:04:44.625 130 12620.08 47.45 54533.95 88888.00 2016-05-09 19:04:44.750 130 12620.12 47.45 54533.95 88888.00 2016-05-09 19:04:44.875 130 12620.10 47.45 54533.97 88888.00 2016-05-09 19:04:45.000 130 12620.02 47.45 54533.95 88888.00 2016-05-09 19:04:45.125 130 12620.05 47.45 54534.00 88888.00 2016-05-09 19:04:45.250 130 12620.08 47.48 54534.03 88888.00 2016-05-09 19:04:45.375 130 12620.12 47.48 54534.00 88888.00 2016-05-09 19:04:45.500 130 12620.05 47.45 54534.03 88888.00 2016-05-09 19:04:45.625 130 12620.05 47.45 54534.03 88888.00 2016-05-09 19:04:45.750 130 12620.02 47.48 54534.05 88888.00 2016-05-09 19:04:45.875 130 12620.08 47.48 54534.05 88888.00 2016-05-09 19:04:46.000 130 12620.05 47.50 54534.05 88888.00 2016-05-09 19:04:46.125 130 12620.02 47.50 54534.03 88888.00 2016-05-09 19:04:46.250 130 12620.05 47.45 54534.03 88888.00 2016-05-09 19:04:46.375 130 12620.12 47.50 54534.03 88888.00 2016-05-09 19:04:46.500 130 12620.12 47.52 54534.03 88888.00 2016-05-09 19:04:46.625 130 12620.10 47.52 54534.05 88888.00 2016-05-09 19:04:46.750 130 12620.02 47.52 54534.03 88888.00 2016-05-09 19:04:46.875 130 12620.05 47.55 54534.00 88888.00 2016-05-09 19:04:47.000 130 12620.02 47.50 54534.00 88888.00 2016-05-09 19:04:47.125 130 12620.08 47.52 54534.05 88888.00 2016-05-09 19:04:47.250 130 12620.05 47.55 54534.07 88888.00 2016-05-09 19:04:47.375 130 12620.08 47.60 54534.05 88888.00 2016-05-09 19:04:47.500 130 12620.08 47.60 54534.05 88888.00 2016-05-09 19:04:47.625 130 12620.08 47.58 54534.07 88888.00 2016-05-09 19:04:47.750 130 12620.08 47.55 54534.07 88888.00 2016-05-09 19:04:47.875 130 12620.05 47.58 54534.07 88888.00 2016-05-09 19:04:48.000 130 12620.00 47.58 54534.10 88888.00 2016-05-09 19:04:48.125 130 12620.00 47.58 54534.10 88888.00 2016-05-09 19:04:48.250 130 12620.02 47.60 54534.10 88888.00 2016-05-09 19:04:48.375 130 12620.08 47.60 54534.10 88888.00 2016-05-09 19:04:48.500 130 12620.10 47.62 54534.12 88888.00 2016-05-09 19:04:48.625 130 12620.08 47.60 54534.15 88888.00 2016-05-09 19:04:48.750 130 12620.05 47.62 54534.15 88888.00 2016-05-09 19:04:48.875 130 12620.08 47.65 54534.15 88888.00 2016-05-09 19:04:49.000 130 12620.12 47.65 54534.18 88888.00 2016-05-09 19:04:49.125 130 12620.15 47.67 54534.18 88888.00 2016-05-09 19:04:49.250 130 12620.15 47.67 54534.18 88888.00 2016-05-09 19:04:49.375 130 12620.15 47.70 54534.18 88888.00 2016-05-09 19:04:49.500 130 12620.08 47.73 54534.15 88888.00 2016-05-09 19:04:49.625 130 12620.05 47.67 54534.15 88888.00 2016-05-09 19:04:49.750 130 12620.10 47.73 54534.18 88888.00 2016-05-09 19:04:49.875 130 12620.15 47.75 54534.18 88888.00 2016-05-09 19:04:50.000 130 12620.12 47.77 54534.18 88888.00 2016-05-09 19:04:50.125 130 12620.12 47.77 54534.20 88888.00 2016-05-09 19:04:50.250 130 12620.17 47.77 54534.22 88888.00 2016-05-09 19:04:50.375 130 12620.20 47.77 54534.20 88888.00 2016-05-09 19:04:50.500 130 12620.20 47.80 54534.20 88888.00 2016-05-09 19:04:50.625 130 12620.20 47.80 54534.18 88888.00 2016-05-09 19:04:50.750 130 12620.17 47.83 54534.18 88888.00 2016-05-09 19:04:50.875 130 12620.25 47.88 54534.20 88888.00 2016-05-09 19:04:51.000 130 12620.25 47.88 54534.22 88888.00 2016-05-09 19:04:51.125 130 12620.20 47.88 54534.25 88888.00 2016-05-09 19:04:51.250 130 12620.12 47.90 54534.25 88888.00 2016-05-09 19:04:51.375 130 12620.17 47.92 54534.25 88888.00 2016-05-09 19:04:51.500 130 12620.17 47.95 54534.22 88888.00 2016-05-09 19:04:51.625 130 12620.20 47.95 54534.22 88888.00 2016-05-09 19:04:51.750 130 12620.23 47.95 54534.25 88888.00 2016-05-09 19:04:51.875 130 12620.25 47.98 54534.22 88888.00 2016-05-09 19:04:52.000 130 12620.27 48.02 54534.25 88888.00 2016-05-09 19:04:52.125 130 12620.33 48.05 54534.28 88888.00 2016-05-09 19:04:52.250 130 12620.35 48.02 54534.30 88888.00 2016-05-09 19:04:52.375 130 12620.33 48.05 54534.30 88888.00 2016-05-09 19:04:52.500 130 12620.35 48.05 54534.30 88888.00 2016-05-09 19:04:52.625 130 12620.38 48.08 54534.30 88888.00 2016-05-09 19:04:52.750 130 12620.42 48.08 54534.32 88888.00 2016-05-09 19:04:52.875 130 12620.42 48.10 54534.32 88888.00 2016-05-09 19:04:53.000 130 12620.45 48.12 54534.32 88888.00 2016-05-09 19:04:53.125 130 12620.50 48.10 54534.30 88888.00 2016-05-09 19:04:53.250 130 12620.42 48.15 54534.30 88888.00 2016-05-09 19:04:53.375 130 12620.42 48.15 54534.30 88888.00 2016-05-09 19:04:53.500 130 12620.45 48.17 54534.28 88888.00 2016-05-09 19:04:53.625 130 12620.50 48.20 54534.28 88888.00 2016-05-09 19:04:53.750 130 12620.52 48.23 54534.30 88888.00 2016-05-09 19:04:53.875 130 12620.52 48.25 54534.32 88888.00 2016-05-09 19:04:54.000 130 12620.48 48.30 54534.35 88888.00 2016-05-09 19:04:54.125 130 12620.45 48.30 54534.32 88888.00 2016-05-09 19:04:54.250 130 12620.55 48.27 54534.32 88888.00 2016-05-09 19:04:54.375 130 12620.52 48.27 54534.32 88888.00 2016-05-09 19:04:54.500 130 12620.48 48.33 54534.32 88888.00 2016-05-09 19:04:54.625 130 12620.50 48.35 54534.32 88888.00 2016-05-09 19:04:54.750 130 12620.55 48.35 54534.32 88888.00 2016-05-09 19:04:54.875 130 12620.60 48.35 54534.32 88888.00 2016-05-09 19:04:55.000 130 12620.58 48.35 54534.32 88888.00 2016-05-09 19:04:55.125 130 12620.60 48.38 54534.32 88888.00 2016-05-09 19:04:55.250 130 12620.62 48.38 54534.35 88888.00 2016-05-09 19:04:55.375 130 12620.70 48.42 54534.32 88888.00 2016-05-09 19:04:55.500 130 12620.70 48.40 54534.32 88888.00 2016-05-09 19:04:55.625 130 12620.75 48.45 54534.38 88888.00 2016-05-09 19:04:55.750 130 12620.80 48.48 54534.38 88888.00 2016-05-09 19:04:55.875 130 12620.77 48.48 54534.35 88888.00 2016-05-09 19:04:56.000 130 12620.77 48.48 54534.35 88888.00 2016-05-09 19:04:56.125 130 12620.77 48.50 54534.38 88888.00 2016-05-09 19:04:56.250 130 12620.80 48.52 54534.40 88888.00 2016-05-09 19:04:56.375 130 12620.85 48.58 54534.40 88888.00 2016-05-09 19:04:56.500 130 12620.88 48.62 54534.40 88888.00 2016-05-09 19:04:56.625 130 12620.90 48.60 54534.43 88888.00 2016-05-09 19:04:56.750 130 12620.90 48.62 54534.43 88888.00 2016-05-09 19:04:56.875 130 12620.85 48.60 54534.45 88888.00 2016-05-09 19:04:57.000 130 12620.85 48.60 54534.43 88888.00 2016-05-09 19:04:57.125 130 12620.85 48.62 54534.43 88888.00 2016-05-09 19:04:57.250 130 12620.88 48.65 54534.43 88888.00 2016-05-09 19:04:57.375 130 12620.95 48.65 54534.43 88888.00 2016-05-09 19:04:57.500 130 12620.92 48.67 54534.43 88888.00 2016-05-09 19:04:57.625 130 12620.95 48.67 54534.45 88888.00 2016-05-09 19:04:57.750 130 12620.98 48.73 54534.45 88888.00 2016-05-09 19:04:57.875 130 12621.02 48.73 54534.45 88888.00 2016-05-09 19:04:58.000 130 12621.02 48.75 54534.43 88888.00 2016-05-09 19:04:58.125 130 12621.02 48.75 54534.45 88888.00 2016-05-09 19:04:58.250 130 12621.00 48.73 54534.45 88888.00 2016-05-09 19:04:58.375 130 12621.00 48.75 54534.43 88888.00 2016-05-09 19:04:58.500 130 12621.02 48.75 54534.45 88888.00 2016-05-09 19:04:58.625 130 12621.02 48.77 54534.47 88888.00 2016-05-09 19:04:58.750 130 12620.98 48.77 54534.45 88888.00 2016-05-09 19:04:58.875 130 12621.00 48.77 54534.43 88888.00 2016-05-09 19:04:59.000 130 12621.05 48.83 54534.45 88888.00 2016-05-09 19:04:59.125 130 12621.08 48.83 54534.45 88888.00 2016-05-09 19:04:59.250 130 12621.10 48.85 54534.47 88888.00 2016-05-09 19:04:59.375 130 12621.12 48.90 54534.47 88888.00 2016-05-09 19:04:59.500 130 12621.17 48.90 54534.47 88888.00 2016-05-09 19:04:59.625 130 12621.27 48.88 54534.47 88888.00 2016-05-09 19:04:59.750 130 12621.30 48.90 54534.47 88888.00 2016-05-09 19:04:59.875 130 12621.27 48.90 54534.45 88888.00 2016-05-09 19:05:00.000 130 12621.30 48.90 54534.47 88888.00 2016-05-09 19:05:00.125 130 12621.30 48.92 54534.47 88888.00 2016-05-09 19:05:00.250 130 12621.27 48.90 54534.47 88888.00 2016-05-09 19:05:00.375 130 12621.33 48.95 54534.50 88888.00 2016-05-09 19:05:00.500 130 12621.35 48.95 54534.50 88888.00 2016-05-09 19:05:00.625 130 12621.38 48.98 54534.53 88888.00 2016-05-09 19:05:00.750 130 12621.27 48.98 54534.50 88888.00 2016-05-09 19:05:00.875 130 12621.30 49.00 54534.50 88888.00 2016-05-09 19:05:01.000 130 12621.25 48.98 54534.50 88888.00 2016-05-09 19:05:01.125 130 12621.23 49.05 54534.55 88888.00 2016-05-09 19:05:01.250 130 12621.25 49.05 54534.55 88888.00 2016-05-09 19:05:01.375 130 12621.35 49.05 54534.53 88888.00 2016-05-09 19:05:01.500 130 12621.38 49.05 54534.55 88888.00 2016-05-09 19:05:01.625 130 12621.38 49.10 54534.55 88888.00 2016-05-09 19:05:01.750 130 12621.30 49.10 54534.55 88888.00 2016-05-09 19:05:01.875 130 12621.38 49.10 54534.57 88888.00 2016-05-09 19:05:02.000 130 12621.45 49.12 54534.57 88888.00 2016-05-09 19:05:02.125 130 12621.48 49.15 54534.55 88888.00 2016-05-09 19:05:02.250 130 12621.50 49.15 54534.60 88888.00 2016-05-09 19:05:02.375 130 12621.48 49.15 54534.60 88888.00 2016-05-09 19:05:02.500 130 12621.42 49.17 54534.60 88888.00 2016-05-09 19:05:02.625 130 12621.45 49.20 54534.62 88888.00 2016-05-09 19:05:02.750 130 12621.45 49.20 54534.60 88888.00 2016-05-09 19:05:02.875 130 12621.48 49.20 54534.60 88888.00 2016-05-09 19:05:03.000 130 12621.45 49.23 54534.60 88888.00 2016-05-09 19:05:03.125 130 12621.42 49.23 54534.60 88888.00 2016-05-09 19:05:03.250 130 12621.38 49.23 54534.62 88888.00 2016-05-09 19:05:03.375 130 12621.45 49.23 54534.62 88888.00 2016-05-09 19:05:03.500 130 12621.48 49.27 54534.62 88888.00 2016-05-09 19:05:03.625 130 12621.50 49.27 54534.65 88888.00 2016-05-09 19:05:03.750 130 12621.52 49.30 54534.65 88888.00 2016-05-09 19:05:03.875 130 12621.60 49.33 54534.65 88888.00 2016-05-09 19:05:04.000 130 12621.55 49.30 54534.60 88888.00 2016-05-09 19:05:04.125 130 12621.48 49.33 54534.60 88888.00 2016-05-09 19:05:04.250 130 12621.45 49.33 54534.62 88888.00 2016-05-09 19:05:04.375 130 12621.52 49.35 54534.60 88888.00 2016-05-09 19:05:04.500 130 12621.55 49.38 54534.62 88888.00 2016-05-09 19:05:04.625 130 12621.55 49.38 54534.62 88888.00 2016-05-09 19:05:04.750 130 12621.52 49.40 54534.65 88888.00 2016-05-09 19:05:04.875 130 12621.50 49.42 54534.68 88888.00 2016-05-09 19:05:05.000 130 12621.48 49.40 54534.68 88888.00 2016-05-09 19:05:05.125 130 12621.48 49.42 54534.68 88888.00 2016-05-09 19:05:05.250 130 12621.50 49.42 54534.70 88888.00 2016-05-09 19:05:05.375 130 12621.55 49.42 54534.70 88888.00 2016-05-09 19:05:05.500 130 12621.55 49.42 54534.70 88888.00 2016-05-09 19:05:05.625 130 12621.52 49.42 54534.72 88888.00 2016-05-09 19:05:05.750 130 12621.55 49.48 54534.72 88888.00 2016-05-09 19:05:05.875 130 12621.62 49.48 54534.75 88888.00 2016-05-09 19:05:06.000 130 12621.60 49.48 54534.72 88888.00 2016-05-09 19:05:06.125 130 12621.55 49.50 54534.72 88888.00 2016-05-09 19:05:06.250 130 12621.52 49.50 54534.75 88888.00 2016-05-09 19:05:06.375 130 12621.60 49.52 54534.72 88888.00 2016-05-09 19:05:06.500 130 12621.65 49.55 54534.78 88888.00 2016-05-09 19:05:06.625 130 12621.62 49.58 54534.75 88888.00 2016-05-09 19:05:06.750 130 12621.62 49.60 54534.75 88888.00 2016-05-09 19:05:06.875 130 12621.62 49.58 54534.78 88888.00 2016-05-09 19:05:07.000 130 12621.58 49.60 54534.78 88888.00 2016-05-09 19:05:07.125 130 12621.60 49.60 54534.80 88888.00 2016-05-09 19:05:07.250 130 12621.60 49.60 54534.78 88888.00 2016-05-09 19:05:07.375 130 12621.62 49.62 54534.78 88888.00 2016-05-09 19:05:07.500 130 12621.65 49.62 54534.80 88888.00 2016-05-09 19:05:07.625 130 12621.70 49.62 54534.80 88888.00 2016-05-09 19:05:07.750 130 12621.73 49.62 54534.80 88888.00 2016-05-09 19:05:07.875 130 12621.70 49.65 54534.80 88888.00 2016-05-09 19:05:08.000 130 12621.73 49.62 54534.82 88888.00 2016-05-09 19:05:08.125 130 12621.75 49.62 54534.85 88888.00 2016-05-09 19:05:08.250 130 12621.70 49.65 54534.90 88888.00 2016-05-09 19:05:08.375 130 12621.67 49.67 54534.85 88888.00 2016-05-09 19:05:08.500 130 12621.70 49.65 54534.88 88888.00 2016-05-09 19:05:08.625 130 12621.80 49.65 54534.88 88888.00 2016-05-09 19:05:08.750 130 12621.75 49.65 54534.88 88888.00 2016-05-09 19:05:08.875 130 12621.73 49.67 54534.88 88888.00 2016-05-09 19:05:09.000 130 12621.75 49.65 54534.85 88888.00 2016-05-09 19:05:09.125 130 12621.80 49.67 54534.88 88888.00 2016-05-09 19:05:09.250 130 12621.77 49.65 54534.93 88888.00 2016-05-09 19:05:09.375 130 12621.67 49.62 54534.93 88888.00 2016-05-09 19:05:09.500 130 12621.73 49.67 54534.93 88888.00 2016-05-09 19:05:09.625 130 12621.70 49.70 54534.95 88888.00 2016-05-09 19:05:09.750 130 12621.73 49.73 54534.95 88888.00 2016-05-09 19:05:09.875 130 12621.70 49.73 54534.93 88888.00 2016-05-09 19:05:10.000 130 12621.73 49.73 54534.90 88888.00 2016-05-09 19:05:10.125 130 12621.75 49.70 54534.90 88888.00 2016-05-09 19:05:10.250 130 12621.75 49.67 54534.93 88888.00 2016-05-09 19:05:10.375 130 12621.77 49.73 54534.93 88888.00 2016-05-09 19:05:10.500 130 12621.75 49.75 54534.95 88888.00 2016-05-09 19:05:10.625 130 12621.77 49.73 54534.95 88888.00 2016-05-09 19:05:10.750 130 12621.83 49.75 54534.93 88888.00 2016-05-09 19:05:10.875 130 12621.85 49.77 54534.95 88888.00 2016-05-09 19:05:11.000 130 12621.83 49.77 54534.97 88888.00 2016-05-09 19:05:11.125 130 12621.80 49.77 54534.97 88888.00 2016-05-09 19:05:11.250 130 12621.77 49.73 54534.95 88888.00 2016-05-09 19:05:11.375 130 12621.83 49.75 54534.97 88888.00 2016-05-09 19:05:11.500 130 12621.80 49.75 54535.00 88888.00 2016-05-09 19:05:11.625 130 12621.83 49.77 54535.00 88888.00 2016-05-09 19:05:11.750 130 12621.80 49.77 54535.00 88888.00 2016-05-09 19:05:11.875 130 12621.73 49.75 54535.00 88888.00 2016-05-09 19:05:12.000 130 12621.75 49.73 54535.00 88888.00 2016-05-09 19:05:12.125 130 12621.77 49.73 54535.05 88888.00 2016-05-09 19:05:12.250 130 12621.75 49.73 54535.05 88888.00 2016-05-09 19:05:12.375 130 12621.75 49.75 54535.07 88888.00 2016-05-09 19:05:12.500 130 12621.80 49.77 54535.05 88888.00 2016-05-09 19:05:12.625 130 12621.88 49.75 54535.05 88888.00 2016-05-09 19:05:12.750 130 12621.95 49.75 54535.05 88888.00 2016-05-09 19:05:12.875 130 12621.92 49.77 54535.03 88888.00 2016-05-09 19:05:13.000 130 12621.83 49.77 54535.03 88888.00 2016-05-09 19:05:13.125 130 12621.77 49.75 54535.05 88888.00 2016-05-09 19:05:13.250 130 12621.77 49.73 54535.05 88888.00 2016-05-09 19:05:13.375 130 12621.88 49.77 54535.07 88888.00 2016-05-09 19:05:13.500 130 12621.88 49.77 54535.07 88888.00 2016-05-09 19:05:13.625 130 12621.90 49.83 54535.07 88888.00 2016-05-09 19:05:13.750 130 12621.83 49.85 54535.07 88888.00 2016-05-09 19:05:13.875 130 12621.77 49.88 54535.10 88888.00 2016-05-09 19:05:14.000 130 12621.80 49.85 54535.10 88888.00 2016-05-09 19:05:14.125 130 12621.83 49.85 54535.10 88888.00 2016-05-09 19:05:14.250 130 12621.83 49.83 54535.15 88888.00 2016-05-09 19:05:14.375 130 12621.85 49.83 54535.10 88888.00 2016-05-09 19:05:14.500 130 12621.85 49.85 54535.12 88888.00 2016-05-09 19:05:14.625 130 12621.85 49.88 54535.15 88888.00 2016-05-09 19:05:14.750 130 12621.85 49.85 54535.15 88888.00 2016-05-09 19:05:14.875 130 12621.88 49.85 54535.15 88888.00 2016-05-09 19:05:15.000 130 12621.92 49.85 54535.15 88888.00 2016-05-09 19:05:15.125 130 12621.90 49.83 54535.15 88888.00 2016-05-09 19:05:15.250 130 12621.92 49.83 54535.18 88888.00 2016-05-09 19:05:15.375 130 12621.95 49.85 54535.18 88888.00 2016-05-09 19:05:15.500 130 12621.98 49.85 54535.20 88888.00 2016-05-09 19:05:15.625 130 12622.00 49.85 54535.15 88888.00 2016-05-09 19:05:15.750 130 12622.02 49.85 54535.15 88888.00 2016-05-09 19:05:15.875 130 12621.98 49.88 54535.18 88888.00 2016-05-09 19:05:16.000 130 12621.98 49.90 54535.18 88888.00 2016-05-09 19:05:16.125 130 12621.88 49.88 54535.20 88888.00 2016-05-09 19:05:16.250 130 12621.85 49.88 54535.20 88888.00 2016-05-09 19:05:16.375 130 12621.92 49.88 54535.20 88888.00 2016-05-09 19:05:16.500 130 12621.95 49.90 54535.18 88888.00 2016-05-09 19:05:16.625 130 12621.90 49.85 54535.18 88888.00 2016-05-09 19:05:16.750 130 12621.92 49.88 54535.20 88888.00 2016-05-09 19:05:16.875 130 12622.00 49.90 54535.20 88888.00 2016-05-09 19:05:17.000 130 12622.00 49.90 54535.22 88888.00 2016-05-09 19:05:17.125 130 12621.95 49.88 54535.25 88888.00 2016-05-09 19:05:17.250 130 12621.92 49.80 54535.25 88888.00 2016-05-09 19:05:17.375 130 12621.98 49.83 54535.25 88888.00 2016-05-09 19:05:17.500 130 12622.02 49.85 54535.25 88888.00 2016-05-09 19:05:17.625 130 12622.05 49.88 54535.25 88888.00 2016-05-09 19:05:17.750 130 12622.05 49.88 54535.28 88888.00 2016-05-09 19:05:17.875 130 12622.05 49.85 54535.28 88888.00 2016-05-09 19:05:18.000 130 12621.98 49.85 54535.28 88888.00 2016-05-09 19:05:18.125 130 12622.05 49.92 54535.32 88888.00 2016-05-09 19:05:18.250 130 12622.08 49.92 54535.32 88888.00 2016-05-09 19:05:18.375 130 12622.05 49.92 54535.32 88888.00 2016-05-09 19:05:18.500 130 12622.08 49.95 54535.32 88888.00 2016-05-09 19:05:18.625 130 12622.05 49.92 54535.32 88888.00 2016-05-09 19:05:18.750 130 12622.00 49.95 54535.32 88888.00 2016-05-09 19:05:18.875 130 12621.92 49.95 54535.32 88888.00 2016-05-09 19:05:19.000 130 12621.95 49.92 54535.32 88888.00 2016-05-09 19:05:19.125 130 12621.92 49.95 54535.35 88888.00 2016-05-09 19:05:19.250 130 12621.95 49.95 54535.38 88888.00 2016-05-09 19:05:19.375 130 12622.00 49.95 54535.35 88888.00 2016-05-09 19:05:19.500 130 12621.98 49.98 54535.35 88888.00 2016-05-09 19:05:19.625 130 12621.98 49.98 54535.38 88888.00 2016-05-09 19:05:19.750 130 12622.00 50.02 54535.35 88888.00 2016-05-09 19:05:19.875 130 12621.98 50.02 54535.38 88888.00 2016-05-09 19:05:20.000 130 12621.92 50.00 54535.38 88888.00 2016-05-09 19:05:20.125 130 12621.92 49.95 54535.38 88888.00 2016-05-09 19:05:20.250 130 12621.90 49.98 54535.43 88888.00 2016-05-09 19:05:20.375 130 12621.92 50.02 54535.40 88888.00 2016-05-09 19:05:20.500 130 12621.92 50.05 54535.38 88888.00 2016-05-09 19:05:20.625 130 12621.92 50.05 54535.40 88888.00 2016-05-09 19:05:20.750 130 12621.85 50.05 54535.40 88888.00 2016-05-09 19:05:20.875 130 12621.85 50.05 54535.38 88888.00 2016-05-09 19:05:21.000 130 12621.90 50.05 54535.43 88888.00 2016-05-09 19:05:21.125 130 12621.90 50.10 54535.45 88888.00 2016-05-09 19:05:21.250 130 12621.92 50.10 54535.45 88888.00 2016-05-09 19:05:21.375 130 12621.92 50.10 54535.47 88888.00 2016-05-09 19:05:21.500 130 12621.88 50.08 54535.45 88888.00 2016-05-09 19:05:21.625 130 12621.85 50.10 54535.47 88888.00 2016-05-09 19:05:21.750 130 12621.83 50.10 54535.47 88888.00 2016-05-09 19:05:21.875 130 12621.88 50.12 54535.50 88888.00 2016-05-09 19:05:22.000 130 12621.85 50.15 54535.55 88888.00 2016-05-09 19:05:22.125 130 12621.80 50.12 54535.50 88888.00 2016-05-09 19:05:22.250 130 12621.77 50.10 54535.53 88888.00 2016-05-09 19:05:22.375 130 12621.77 50.12 54535.53 88888.00 2016-05-09 19:05:22.500 130 12621.80 50.12 54535.53 88888.00 2016-05-09 19:05:22.625 130 12621.83 50.12 54535.55 88888.00 2016-05-09 19:05:22.750 130 12621.77 50.12 54535.57 88888.00 2016-05-09 19:05:22.875 130 12621.75 50.15 54535.60 88888.00 2016-05-09 19:05:23.000 130 12621.75 50.12 54535.57 88888.00 2016-05-09 19:05:23.125 130 12621.73 50.10 54535.53 88888.00 2016-05-09 19:05:23.250 130 12621.73 50.12 54535.60 88888.00 2016-05-09 19:05:23.375 130 12621.77 50.17 54535.62 88888.00 2016-05-09 19:05:23.500 130 12621.75 50.17 54535.60 88888.00 2016-05-09 19:05:23.625 130 12621.73 50.17 54535.62 88888.00 2016-05-09 19:05:23.750 130 12621.73 50.17 54535.60 88888.00 2016-05-09 19:05:23.875 130 12621.73 50.15 54535.60 88888.00 2016-05-09 19:05:24.000 130 12621.65 50.15 54535.62 88888.00 2016-05-09 19:05:24.125 130 12621.62 50.20 54535.65 88888.00 2016-05-09 19:05:24.250 130 12621.65 50.20 54535.65 88888.00 2016-05-09 19:05:24.375 130 12621.65 50.23 54535.65 88888.00 2016-05-09 19:05:24.500 130 12621.62 50.20 54535.68 88888.00 2016-05-09 19:05:24.625 130 12621.62 50.20 54535.65 88888.00 2016-05-09 19:05:24.750 130 12621.60 50.20 54535.68 88888.00 2016-05-09 19:05:24.875 130 12621.60 50.23 54535.68 88888.00 2016-05-09 19:05:25.000 130 12621.55 50.20 54535.68 88888.00 2016-05-09 19:05:25.125 130 12621.52 50.23 54535.72 88888.00 2016-05-09 19:05:25.250 130 12621.52 50.25 54535.75 88888.00 2016-05-09 19:05:25.375 130 12621.55 50.27 54535.75 88888.00 2016-05-09 19:05:25.500 130 12621.55 50.25 54535.75 88888.00 2016-05-09 19:05:25.625 130 12621.58 50.25 54535.78 88888.00 2016-05-09 19:05:25.750 130 12621.58 50.25 54535.80 88888.00 2016-05-09 19:05:25.875 130 12621.52 50.25 54535.78 88888.00 2016-05-09 19:05:26.000 130 12621.45 50.25 54535.78 88888.00 2016-05-09 19:05:26.125 130 12621.40 50.25 54535.80 88888.00 2016-05-09 19:05:26.250 130 12621.38 50.27 54535.85 88888.00 2016-05-09 19:05:26.375 130 12621.40 50.27 54535.82 88888.00 2016-05-09 19:05:26.500 130 12621.42 50.30 54535.82 88888.00 2016-05-09 19:05:26.625 130 12621.45 50.33 54535.82 88888.00 2016-05-09 19:05:26.750 130 12621.45 50.30 54535.80 88888.00 2016-05-09 19:05:26.875 130 12621.38 50.33 54535.80 88888.00 2016-05-09 19:05:27.000 130 12621.38 50.33 54535.85 88888.00 2016-05-09 19:05:27.125 130 12621.35 50.35 54535.88 88888.00 2016-05-09 19:05:27.250 130 12621.33 50.35 54535.88 88888.00 2016-05-09 19:05:27.375 130 12621.33 50.33 54535.90 88888.00 2016-05-09 19:05:27.500 130 12621.33 50.35 54535.90 88888.00 2016-05-09 19:05:27.625 130 12621.27 50.38 54535.93 88888.00 2016-05-09 19:05:27.750 130 12621.20 50.38 54535.93 88888.00 2016-05-09 19:05:27.875 130 12621.20 50.38 54535.90 88888.00 2016-05-09 19:05:28.000 130 12621.23 50.40 54535.93 88888.00 2016-05-09 19:05:28.125 130 12621.27 50.42 54535.93 88888.00 2016-05-09 19:05:28.250 130 12621.20 50.42 54535.95 88888.00 2016-05-09 19:05:28.375 130 12621.20 50.45 54535.97 88888.00 2016-05-09 19:05:28.500 130 12621.20 50.45 54535.97 88888.00 2016-05-09 19:05:28.625 130 12621.20 50.45 54535.95 88888.00 2016-05-09 19:05:28.750 130 12621.23 50.50 54535.95 88888.00 2016-05-09 19:05:28.875 130 12621.23 50.48 54535.95 88888.00 2016-05-09 19:05:29.000 130 12621.17 50.52 54535.95 88888.00 2016-05-09 19:05:29.125 130 12621.20 50.52 54535.97 88888.00 2016-05-09 19:05:29.250 130 12621.10 50.50 54535.97 88888.00 2016-05-09 19:05:29.375 130 12621.05 50.50 54536.00 88888.00 2016-05-09 19:05:29.500 130 12621.08 50.52 54536.00 88888.00 2016-05-09 19:05:29.625 130 12621.15 50.55 54536.03 88888.00 2016-05-09 19:05:29.750 130 12621.20 50.58 54536.03 88888.00 2016-05-09 19:05:29.875 130 12621.15 50.62 54536.03 88888.00 2016-05-09 19:05:30.000 130 12621.10 50.60 54536.03 88888.00 2016-05-09 19:05:30.125 130 12621.08 50.60 54536.03 88888.00 2016-05-09 19:05:30.250 130 12621.02 50.60 54536.03 88888.00 2016-05-09 19:05:30.375 130 12621.02 50.62 54536.03 88888.00 2016-05-09 19:05:30.500 130 12621.00 50.62 54536.05 88888.00 2016-05-09 19:05:30.625 130 12621.00 50.65 54536.07 88888.00 2016-05-09 19:05:30.750 130 12621.02 50.67 54536.07 88888.00 2016-05-09 19:05:30.875 130 12620.98 50.67 54536.07 88888.00 2016-05-09 19:05:31.000 130 12620.95 50.73 54536.07 88888.00 2016-05-09 19:05:31.125 130 12620.98 50.75 54536.07 88888.00 2016-05-09 19:05:31.250 130 12620.92 50.75 54536.07 88888.00 2016-05-09 19:05:31.375 130 12620.95 50.75 54536.10 88888.00 2016-05-09 19:05:31.500 130 12620.92 50.75 54536.10 88888.00 2016-05-09 19:05:31.625 130 12620.92 50.83 54536.10 88888.00 2016-05-09 19:05:31.750 130 12620.92 50.85 54536.10 88888.00 2016-05-09 19:05:31.875 130 12621.00 50.85 54536.12 88888.00 2016-05-09 19:05:32.000 130 12621.02 50.85 54536.12 88888.00 2016-05-09 19:05:32.125 130 12620.98 50.88 54536.12 88888.00 2016-05-09 19:05:32.250 130 12620.92 50.85 54536.12 88888.00 2016-05-09 19:05:32.375 130 12620.95 50.90 54536.15 88888.00 2016-05-09 19:05:32.500 130 12621.02 50.92 54536.18 88888.00 2016-05-09 19:05:32.625 130 12621.02 50.92 54536.20 88888.00 2016-05-09 19:05:32.750 130 12621.00 50.98 54536.15 88888.00 2016-05-09 19:05:32.875 130 12621.05 50.95 54536.15 88888.00 2016-05-09 19:05:33.000 130 12621.08 50.98 54536.15 88888.00 2016-05-09 19:05:33.125 130 12621.12 51.02 54536.18 88888.00 2016-05-09 19:05:33.250 130 12621.08 51.02 54536.20 88888.00 2016-05-09 19:05:33.375 130 12621.10 51.05 54536.18 88888.00 2016-05-09 19:05:33.500 130 12621.05 51.08 54536.18 88888.00 2016-05-09 19:05:33.625 130 12621.02 51.08 54536.15 88888.00 2016-05-09 19:05:33.750 130 12621.12 51.12 54536.18 88888.00 2016-05-09 19:05:33.875 130 12621.08 51.15 54536.18 88888.00 2016-05-09 19:05:34.000 130 12621.02 51.10 54536.15 88888.00 2016-05-09 19:05:34.125 130 12621.08 51.12 54536.18 88888.00 2016-05-09 19:05:34.250 130 12621.10 51.17 54536.20 88888.00 2016-05-09 19:05:34.375 130 12621.10 51.23 54536.20 88888.00 2016-05-09 19:05:34.500 130 12621.05 51.25 54536.20 88888.00 2016-05-09 19:05:34.625 130 12621.15 51.25 54536.18 88888.00 2016-05-09 19:05:34.750 130 12621.17 51.23 54536.18 88888.00 2016-05-09 19:05:34.875 130 12621.20 51.25 54536.18 88888.00 2016-05-09 19:05:35.000 130 12621.20 51.27 54536.18 88888.00 2016-05-09 19:05:35.125 130 12621.23 51.27 54536.15 88888.00 2016-05-09 19:05:35.250 130 12621.23 51.27 54536.15 88888.00 2016-05-09 19:05:35.375 130 12621.23 51.30 54536.15 88888.00 2016-05-09 19:05:35.500 130 12621.20 51.35 54536.12 88888.00 2016-05-09 19:05:35.625 130 12621.25 51.38 54536.15 88888.00 2016-05-09 19:05:35.750 130 12621.25 51.35 54536.15 88888.00 2016-05-09 19:05:35.875 130 12621.23 51.38 54536.15 88888.00 2016-05-09 19:05:36.000 130 12621.25 51.38 54536.15 88888.00 2016-05-09 19:05:36.125 130 12621.27 51.38 54536.20 88888.00 2016-05-09 19:05:36.250 130 12621.33 51.40 54536.20 88888.00 2016-05-09 19:05:36.375 130 12621.35 51.40 54536.20 88888.00 2016-05-09 19:05:36.500 130 12621.30 51.40 54536.18 88888.00 2016-05-09 19:05:36.625 130 12621.33 51.40 54536.20 88888.00 2016-05-09 19:05:36.750 130 12621.35 51.42 54536.20 88888.00 2016-05-09 19:05:36.875 130 12621.33 51.42 54536.20 88888.00 2016-05-09 19:05:37.000 130 12621.30 51.45 54536.20 88888.00 2016-05-09 19:05:37.125 130 12621.33 51.45 54536.22 88888.00 2016-05-09 19:05:37.250 130 12621.40 51.50 54536.22 88888.00 2016-05-09 19:05:37.375 130 12621.45 51.50 54536.20 88888.00 2016-05-09 19:05:37.500 130 12621.42 51.50 54536.20 88888.00 2016-05-09 19:05:37.625 130 12621.35 51.50 54536.20 88888.00 2016-05-09 19:05:37.750 130 12621.35 51.52 54536.20 88888.00 2016-05-09 19:05:37.875 130 12621.40 51.55 54536.22 88888.00 2016-05-09 19:05:38.000 130 12621.38 51.52 54536.22 88888.00 2016-05-09 19:05:38.125 130 12621.33 51.58 54536.25 88888.00 2016-05-09 19:05:38.250 130 12621.30 51.60 54536.30 88888.00 2016-05-09 19:05:38.375 130 12621.33 51.60 54536.28 88888.00 2016-05-09 19:05:38.500 130 12621.30 51.62 54536.28 88888.00 2016-05-09 19:05:38.625 130 12621.33 51.65 54536.25 88888.00 2016-05-09 19:05:38.750 130 12621.23 51.62 54536.28 88888.00 2016-05-09 19:05:38.875 130 12621.33 51.65 54536.28 88888.00 2016-05-09 19:05:39.000 130 12621.40 51.70 54536.28 88888.00 2016-05-09 19:05:39.125 130 12621.38 51.67 54536.25 88888.00 2016-05-09 19:05:39.250 130 12621.35 51.70 54536.25 88888.00 2016-05-09 19:05:39.375 130 12621.33 51.70 54536.28 88888.00 2016-05-09 19:05:39.500 130 12621.35 51.73 54536.28 88888.00 2016-05-09 19:05:39.625 130 12621.35 51.70 54536.25 88888.00 2016-05-09 19:05:39.750 130 12621.33 51.73 54536.28 88888.00 2016-05-09 19:05:39.875 130 12621.30 51.75 54536.28 88888.00 2016-05-09 19:05:40.000 130 12621.30 51.77 54536.30 88888.00 2016-05-09 19:05:40.125 130 12621.35 51.77 54536.32 88888.00 2016-05-09 19:05:40.250 130 12621.35 51.83 54536.32 88888.00 2016-05-09 19:05:40.375 130 12621.40 51.85 54536.32 88888.00 2016-05-09 19:05:40.500 130 12621.35 51.85 54536.35 88888.00 2016-05-09 19:05:40.625 130 12621.35 51.85 54536.35 88888.00 2016-05-09 19:05:40.750 130 12621.33 51.88 54536.32 88888.00 2016-05-09 19:05:40.875 130 12621.33 51.90 54536.38 88888.00 2016-05-09 19:05:41.000 130 12621.33 51.92 54536.38 88888.00 2016-05-09 19:05:41.125 130 12621.30 51.90 54536.38 88888.00 2016-05-09 19:05:41.250 130 12621.27 51.92 54536.38 88888.00 2016-05-09 19:05:41.375 130 12621.35 51.95 54536.38 88888.00 2016-05-09 19:05:41.500 130 12621.33 51.98 54536.35 88888.00 2016-05-09 19:05:41.625 130 12621.35 51.98 54536.30 88888.00 2016-05-09 19:05:41.750 130 12621.33 52.00 54536.35 88888.00 2016-05-09 19:05:41.875 130 12621.35 52.00 54536.35 88888.00 2016-05-09 19:05:42.000 130 12621.33 52.02 54536.32 88888.00 2016-05-09 19:05:42.125 130 12621.35 52.08 54536.35 88888.00 2016-05-09 19:05:42.250 130 12621.33 52.10 54536.38 88888.00 2016-05-09 19:05:42.375 130 12621.33 52.12 54536.35 88888.00 2016-05-09 19:05:42.500 130 12621.30 52.12 54536.38 88888.00 2016-05-09 19:05:42.625 130 12621.30 52.12 54536.38 88888.00 2016-05-09 19:05:42.750 130 12621.20 52.17 54536.38 88888.00 2016-05-09 19:05:42.875 130 12621.25 52.20 54536.35 88888.00 2016-05-09 19:05:43.000 130 12621.23 52.20 54536.35 88888.00 2016-05-09 19:05:43.125 130 12621.33 52.17 54536.38 88888.00 2016-05-09 19:05:43.250 130 12621.33 52.25 54536.40 88888.00 2016-05-09 19:05:43.375 130 12621.30 52.30 54536.40 88888.00 2016-05-09 19:05:43.500 130 12621.27 52.30 54536.40 88888.00 2016-05-09 19:05:43.625 130 12621.23 52.33 54536.40 88888.00 2016-05-09 19:05:43.750 130 12621.20 52.35 54536.38 88888.00 2016-05-09 19:05:43.875 130 12621.20 52.38 54536.40 88888.00 2016-05-09 19:05:44.000 130 12621.17 52.38 54536.40 88888.00 2016-05-09 19:05:44.125 130 12621.20 52.38 54536.40 88888.00 2016-05-09 19:05:44.250 130 12621.17 52.40 54536.40 88888.00 2016-05-09 19:05:44.375 130 12621.12 52.40 54536.43 88888.00 2016-05-09 19:05:44.500 130 12621.15 52.48 54536.45 88888.00 2016-05-09 19:05:44.625 130 12621.15 52.48 54536.43 88888.00 2016-05-09 19:05:44.750 130 12621.17 52.50 54536.43 88888.00 2016-05-09 19:05:44.875 130 12621.17 52.55 54536.43 88888.00 2016-05-09 19:05:45.000 130 12621.20 52.58 54536.43 88888.00 2016-05-09 19:05:45.125 130 12621.17 52.60 54536.43 88888.00 2016-05-09 19:05:45.250 130 12621.23 52.62 54536.40 88888.00 2016-05-09 19:05:45.375 130 12621.20 52.65 54536.43 88888.00 2016-05-09 19:05:45.500 130 12621.20 52.67 54536.43 88888.00 2016-05-09 19:05:45.625 130 12621.15 52.70 54536.43 88888.00 2016-05-09 19:05:45.750 130 12621.20 52.73 54536.45 88888.00 2016-05-09 19:05:45.875 130 12621.20 52.75 54536.45 88888.00 2016-05-09 19:05:46.000 130 12621.15 52.77 54536.43 88888.00 2016-05-09 19:05:46.125 130 12621.10 52.80 54536.45 88888.00 2016-05-09 19:05:46.250 130 12621.12 52.83 54536.47 88888.00 2016-05-09 19:05:46.375 130 12621.17 52.88 54536.45 88888.00 2016-05-09 19:05:46.500 130 12621.17 52.90 54536.43 88888.00 2016-05-09 19:05:46.625 130 12621.12 52.95 54536.43 88888.00 2016-05-09 19:05:46.750 130 12621.10 52.98 54536.43 88888.00 2016-05-09 19:05:46.875 130 12621.12 52.98 54536.45 88888.00 2016-05-09 19:05:47.000 130 12621.12 53.02 54536.45 88888.00 2016-05-09 19:05:47.125 130 12621.05 53.08 54536.45 88888.00 2016-05-09 19:05:47.250 130 12621.02 53.08 54536.45 88888.00 2016-05-09 19:05:47.375 130 12621.05 53.08 54536.45 88888.00 2016-05-09 19:05:47.500 130 12621.08 53.12 54536.45 88888.00 2016-05-09 19:05:47.625 130 12621.08 53.17 54536.47 88888.00 2016-05-09 19:05:47.750 130 12621.08 53.20 54536.47 88888.00 2016-05-09 19:05:47.875 130 12621.10 53.20 54536.45 88888.00 2016-05-09 19:05:48.000 130 12621.15 53.23 54536.47 88888.00 2016-05-09 19:05:48.125 130 12621.15 53.25 54536.47 88888.00 2016-05-09 19:05:48.250 130 12621.02 53.27 54536.50 88888.00 2016-05-09 19:05:48.375 130 12621.02 53.35 54536.47 88888.00 2016-05-09 19:05:48.500 130 12621.00 53.35 54536.45 88888.00 2016-05-09 19:05:48.625 130 12621.00 53.38 54536.45 88888.00 2016-05-09 19:05:48.750 130 12621.05 53.40 54536.47 88888.00 2016-05-09 19:05:48.875 130 12621.05 53.42 54536.47 88888.00 2016-05-09 19:05:49.000 130 12620.98 53.48 54536.45 88888.00 2016-05-09 19:05:49.125 130 12621.02 53.48 54536.43 88888.00 2016-05-09 19:05:49.250 130 12621.12 53.50 54536.45 88888.00 2016-05-09 19:05:49.375 130 12621.15 53.52 54536.47 88888.00 2016-05-09 19:05:49.500 130 12621.10 53.58 54536.45 88888.00 2016-05-09 19:05:49.625 130 12621.05 53.60 54536.47 88888.00 2016-05-09 19:05:49.750 130 12621.10 53.62 54536.47 88888.00 2016-05-09 19:05:49.875 130 12621.12 53.65 54536.45 88888.00 2016-05-09 19:05:50.000 130 12621.08 53.62 54536.45 88888.00 2016-05-09 19:05:50.125 130 12621.05 53.67 54536.50 88888.00 2016-05-09 19:05:50.250 130 12621.08 53.70 54536.50 88888.00 2016-05-09 19:05:50.375 130 12621.05 53.73 54536.53 88888.00 2016-05-09 19:05:50.500 130 12621.05 53.75 54536.53 88888.00 2016-05-09 19:05:50.625 130 12621.10 53.77 54536.50 88888.00 2016-05-09 19:05:50.750 130 12621.02 53.83 54536.53 88888.00 2016-05-09 19:05:50.875 130 12620.98 53.83 54536.53 88888.00 2016-05-09 19:05:51.000 130 12621.02 53.85 54536.50 88888.00 2016-05-09 19:05:51.125 130 12621.00 53.90 54536.50 88888.00 2016-05-09 19:05:51.250 130 12620.98 53.92 54536.50 88888.00 2016-05-09 19:05:51.375 130 12620.92 53.95 54536.50 88888.00 2016-05-09 19:05:51.500 130 12620.95 53.95 54536.53 88888.00 2016-05-09 19:05:51.625 130 12620.92 53.95 54536.55 88888.00 2016-05-09 19:05:51.750 130 12620.92 54.00 54536.55 88888.00 2016-05-09 19:05:51.875 130 12620.95 54.02 54536.50 88888.00 2016-05-09 19:05:52.000 130 12620.98 54.02 54536.50 88888.00 2016-05-09 19:05:52.125 130 12620.98 54.05 54536.53 88888.00 2016-05-09 19:05:52.250 130 12620.98 54.10 54536.55 88888.00 2016-05-09 19:05:52.375 130 12621.08 54.15 54536.55 88888.00 2016-05-09 19:05:52.500 130 12620.98 54.17 54536.55 88888.00 2016-05-09 19:05:52.625 130 12620.92 54.15 54536.55 88888.00 2016-05-09 19:05:52.750 130 12620.95 54.17 54536.53 88888.00 2016-05-09 19:05:52.875 130 12620.90 54.25 54536.55 88888.00 2016-05-09 19:05:53.000 130 12620.88 54.25 54536.55 88888.00 2016-05-09 19:05:53.125 130 12620.88 54.27 54536.55 88888.00 2016-05-09 19:05:53.250 130 12620.90 54.27 54536.60 88888.00 2016-05-09 19:05:53.375 130 12620.85 54.33 54536.60 88888.00 2016-05-09 19:05:53.500 130 12620.83 54.35 54536.62 88888.00 2016-05-09 19:05:53.625 130 12620.85 54.38 54536.60 88888.00 2016-05-09 19:05:53.750 130 12620.85 54.40 54536.57 88888.00 2016-05-09 19:05:53.875 130 12620.85 54.40 54536.57 88888.00 2016-05-09 19:05:54.000 130 12620.83 54.42 54536.60 88888.00 2016-05-09 19:05:54.125 130 12620.80 54.42 54536.60 88888.00 2016-05-09 19:05:54.250 130 12620.83 54.45 54536.60 88888.00 2016-05-09 19:05:54.375 130 12620.80 54.48 54536.57 88888.00 2016-05-09 19:05:54.500 130 12620.77 54.48 54536.60 88888.00 2016-05-09 19:05:54.625 130 12620.75 54.50 54536.62 88888.00 2016-05-09 19:05:54.750 130 12620.75 54.52 54536.62 88888.00 2016-05-09 19:05:54.875 130 12620.75 54.55 54536.62 88888.00 2016-05-09 19:05:55.000 130 12620.75 54.55 54536.60 88888.00 2016-05-09 19:05:55.125 130 12620.75 54.58 54536.62 88888.00 2016-05-09 19:05:55.250 130 12620.73 54.52 54536.65 88888.00 2016-05-09 19:05:55.375 130 12620.70 54.52 54536.62 88888.00 2016-05-09 19:05:55.500 130 12620.70 54.55 54536.65 88888.00 2016-05-09 19:05:55.625 130 12620.70 54.58 54536.62 88888.00 2016-05-09 19:05:55.750 130 12620.73 54.62 54536.65 88888.00 2016-05-09 19:05:55.875 130 12620.73 54.62 54536.65 88888.00 2016-05-09 19:05:56.000 130 12620.65 54.62 54536.62 88888.00 2016-05-09 19:05:56.125 130 12620.62 54.65 54536.65 88888.00 2016-05-09 19:05:56.250 130 12620.62 54.62 54536.68 88888.00 2016-05-09 19:05:56.375 130 12620.67 54.70 54536.68 88888.00 2016-05-09 19:05:56.500 130 12620.67 54.73 54536.70 88888.00 2016-05-09 19:05:56.625 130 12620.62 54.70 54536.68 88888.00 2016-05-09 19:05:56.750 130 12620.60 54.67 54536.68 88888.00 2016-05-09 19:05:56.875 130 12620.60 54.70 54536.68 88888.00 2016-05-09 19:05:57.000 130 12620.60 54.67 54536.68 88888.00 2016-05-09 19:05:57.125 130 12620.60 54.70 54536.72 88888.00 2016-05-09 19:05:57.250 130 12620.52 54.75 54536.75 88888.00 2016-05-09 19:05:57.375 130 12620.55 54.80 54536.75 88888.00 2016-05-09 19:05:57.500 130 12620.50 54.83 54536.72 88888.00 2016-05-09 19:05:57.625 130 12620.50 54.80 54536.72 88888.00 2016-05-09 19:05:57.750 130 12620.48 54.77 54536.72 88888.00 2016-05-09 19:05:57.875 130 12620.42 54.75 54536.72 88888.00 2016-05-09 19:05:58.000 130 12620.42 54.75 54536.72 88888.00 2016-05-09 19:05:58.125 130 12620.45 54.77 54536.72 88888.00 2016-05-09 19:05:58.250 130 12620.42 54.80 54536.75 88888.00 2016-05-09 19:05:58.375 130 12620.35 54.80 54536.78 88888.00 2016-05-09 19:05:58.500 130 12620.33 54.83 54536.78 88888.00 2016-05-09 19:05:58.625 130 12620.30 54.83 54536.80 88888.00 2016-05-09 19:05:58.750 130 12620.23 54.83 54536.78 88888.00 2016-05-09 19:05:58.875 130 12620.25 54.80 54536.78 88888.00 2016-05-09 19:05:59.000 130 12620.20 54.83 54536.75 88888.00 2016-05-09 19:05:59.125 130 12620.17 54.85 54536.78 88888.00 2016-05-09 19:05:59.250 130 12620.15 54.88 54536.80 88888.00 2016-05-09 19:05:59.375 130 12620.15 54.88 54536.80 88888.00 2016-05-09 19:05:59.500 130 12620.10 54.88 54536.80 88888.00 2016-05-09 19:05:59.625 130 12620.08 54.88 54536.82 88888.00 2016-05-09 19:05:59.750 130 12620.08 54.90 54536.80 88888.00 2016-05-09 19:05:59.875 130 12620.10 54.92 54536.82 88888.00 2016-05-09 19:06:00.000 130 12620.05 54.95 54536.82 88888.00 2016-05-09 19:06:00.125 130 12620.02 54.95 54536.82 88888.00 2016-05-09 19:06:00.250 130 12620.00 54.95 54536.88 88888.00 2016-05-09 19:06:00.375 130 12620.05 54.95 54536.90 88888.00 2016-05-09 19:06:00.500 130 12620.08 54.98 54536.88 88888.00 2016-05-09 19:06:00.625 130 12620.05 54.95 54536.88 88888.00 2016-05-09 19:06:00.750 130 12620.00 54.92 54536.85 88888.00 2016-05-09 19:06:00.875 130 12619.95 54.95 54536.85 88888.00 2016-05-09 19:06:01.000 130 12619.95 54.98 54536.85 88888.00 2016-05-09 19:06:01.125 130 12619.95 54.98 54536.88 88888.00 2016-05-09 19:06:01.250 130 12619.95 54.98 54536.90 88888.00 2016-05-09 19:06:01.375 130 12619.95 54.98 54536.93 88888.00 2016-05-09 19:06:01.500 130 12619.95 55.00 54536.95 88888.00 2016-05-09 19:06:01.625 130 12619.88 54.98 54536.93 88888.00 2016-05-09 19:06:01.750 130 12619.80 54.98 54536.93 88888.00 2016-05-09 19:06:01.875 130 12619.73 54.98 54536.95 88888.00 2016-05-09 19:06:02.000 130 12619.77 54.98 54536.95 88888.00 2016-05-09 19:06:02.125 130 12619.83 55.00 54536.97 88888.00 2016-05-09 19:06:02.250 130 12619.75 55.00 54536.97 88888.00 2016-05-09 19:06:02.375 130 12619.77 55.02 54536.95 88888.00 2016-05-09 19:06:02.500 130 12619.73 55.02 54536.97 88888.00 2016-05-09 19:06:02.625 130 12619.67 55.05 54537.03 88888.00 2016-05-09 19:06:02.750 130 12619.65 55.05 54537.03 88888.00 2016-05-09 19:06:02.875 130 12619.65 55.02 54537.03 88888.00 2016-05-09 19:06:03.000 130 12619.67 55.02 54537.00 88888.00 2016-05-09 19:06:03.125 130 12619.60 55.05 54537.07 88888.00 2016-05-09 19:06:03.250 130 12619.55 55.05 54537.03 88888.00 2016-05-09 19:06:03.375 130 12619.60 55.08 54537.03 88888.00 2016-05-09 19:06:03.500 130 12619.55 55.08 54537.05 88888.00 2016-05-09 19:06:03.625 130 12619.55 55.08 54537.05 88888.00 2016-05-09 19:06:03.750 130 12619.55 55.05 54537.10 88888.00 2016-05-09 19:06:03.875 130 12619.50 55.10 54537.07 88888.00 2016-05-09 19:06:04.000 130 12619.45 55.08 54537.07 88888.00 2016-05-09 19:06:04.125 130 12619.42 55.05 54537.10 88888.00 2016-05-09 19:06:04.250 130 12619.42 55.08 54537.12 88888.00 2016-05-09 19:06:04.375 130 12619.48 55.10 54537.15 88888.00 2016-05-09 19:06:04.500 130 12619.45 55.10 54537.12 88888.00 2016-05-09 19:06:04.625 130 12619.40 55.12 54537.12 88888.00 2016-05-09 19:06:04.750 130 12619.40 55.12 54537.15 88888.00 2016-05-09 19:06:04.875 130 12619.42 55.15 54537.15 88888.00 2016-05-09 19:06:05.000 130 12619.38 55.15 54537.12 88888.00 2016-05-09 19:06:05.125 130 12619.30 55.15 54537.15 88888.00 2016-05-09 19:06:05.250 130 12619.27 55.10 54537.12 88888.00 2016-05-09 19:06:05.375 130 12619.30 55.12 54537.10 88888.00 2016-05-09 19:06:05.500 130 12619.30 55.15 54537.15 88888.00 2016-05-09 19:06:05.625 130 12619.23 55.15 54537.15 88888.00 2016-05-09 19:06:05.750 130 12619.15 55.20 54537.18 88888.00 2016-05-09 19:06:05.875 130 12619.15 55.20 54537.18 88888.00 2016-05-09 19:06:06.000 130 12619.17 55.23 54537.15 88888.00 2016-05-09 19:06:06.125 130 12619.17 55.23 54537.18 88888.00 2016-05-09 19:06:06.250 130 12619.15 55.25 54537.18 88888.00 2016-05-09 19:06:06.375 130 12619.12 55.25 54537.15 88888.00 2016-05-09 19:06:06.500 130 12619.05 55.27 54537.15 88888.00 2016-05-09 19:06:06.625 130 12619.02 55.25 54537.18 88888.00 2016-05-09 19:06:06.750 130 12619.05 55.27 54537.20 88888.00 2016-05-09 19:06:06.875 130 12618.98 55.25 54537.20 88888.00 2016-05-09 19:06:07.000 130 12618.98 55.25 54537.18 88888.00 2016-05-09 19:06:07.125 130 12619.00 55.27 54537.20 88888.00 2016-05-09 19:06:07.250 130 12618.92 55.25 54537.22 88888.00 2016-05-09 19:06:07.375 130 12618.90 55.30 54537.25 88888.00 2016-05-09 19:06:07.500 130 12618.92 55.30 54537.28 88888.00 2016-05-09 19:06:07.625 130 12618.95 55.33 54537.28 88888.00 2016-05-09 19:06:07.750 130 12618.90 55.30 54537.28 88888.00 2016-05-09 19:06:07.875 130 12618.83 55.33 54537.25 88888.00 2016-05-09 19:06:08.000 130 12618.83 55.38 54537.25 88888.00 2016-05-09 19:06:08.125 130 12618.88 55.38 54537.28 88888.00 2016-05-09 19:06:08.250 130 12618.83 55.33 54537.22 88888.00 2016-05-09 19:06:08.375 130 12618.85 55.35 54537.25 88888.00 2016-05-09 19:06:08.500 130 12618.80 55.38 54537.22 88888.00 2016-05-09 19:06:08.625 130 12618.80 55.40 54537.28 88888.00 2016-05-09 19:06:08.750 130 12618.75 55.40 54537.30 88888.00 2016-05-09 19:06:08.875 130 12618.70 55.42 54537.32 88888.00 2016-05-09 19:06:09.000 130 12618.67 55.40 54537.32 88888.00 2016-05-09 19:06:09.125 130 12618.65 55.42 54537.35 88888.00 2016-05-09 19:06:09.250 130 12618.70 55.48 54537.35 88888.00 2016-05-09 19:06:09.375 130 12618.70 55.45 54537.35 88888.00 2016-05-09 19:06:09.500 130 12618.67 55.45 54537.35 88888.00 2016-05-09 19:06:09.625 130 12618.73 55.48 54537.32 88888.00 2016-05-09 19:06:09.750 130 12618.65 55.50 54537.32 88888.00 2016-05-09 19:06:09.875 130 12618.62 55.52 54537.32 88888.00 2016-05-09 19:06:10.000 130 12618.65 55.58 54537.32 88888.00 2016-05-09 19:06:10.125 130 12618.55 55.52 54537.35 88888.00 2016-05-09 19:06:10.250 130 12618.55 55.52 54537.35 88888.00 2016-05-09 19:06:10.375 130 12618.52 55.58 54537.35 88888.00 2016-05-09 19:06:10.500 130 12618.50 55.60 54537.35 88888.00 2016-05-09 19:06:10.625 130 12618.52 55.62 54537.35 88888.00 2016-05-09 19:06:10.750 130 12618.55 55.62 54537.35 88888.00 2016-05-09 19:06:10.875 130 12618.58 55.60 54537.40 88888.00 2016-05-09 19:06:11.000 130 12618.50 55.60 54537.40 88888.00 2016-05-09 19:06:11.125 130 12618.42 55.62 54537.40 88888.00 2016-05-09 19:06:11.250 130 12618.45 55.65 54537.40 88888.00 2016-05-09 19:06:11.375 130 12618.48 55.70 54537.38 88888.00 2016-05-09 19:06:11.500 130 12618.42 55.67 54537.38 88888.00 2016-05-09 19:06:11.625 130 12618.38 55.67 54537.38 88888.00 2016-05-09 19:06:11.750 130 12618.35 55.70 54537.40 88888.00 2016-05-09 19:06:11.875 130 12618.35 55.73 54537.40 88888.00 2016-05-09 19:06:12.000 130 12618.33 55.70 54537.38 88888.00 2016-05-09 19:06:12.125 130 12618.33 55.70 54537.40 88888.00 2016-05-09 19:06:12.250 130 12618.30 55.73 54537.43 88888.00 2016-05-09 19:06:12.375 130 12618.30 55.75 54537.43 88888.00 2016-05-09 19:06:12.500 130 12618.30 55.75 54537.43 88888.00 2016-05-09 19:06:12.625 130 12618.23 55.77 54537.43 88888.00 2016-05-09 19:06:12.750 130 12618.25 55.75 54537.40 88888.00 2016-05-09 19:06:12.875 130 12618.30 55.75 54537.40 88888.00 2016-05-09 19:06:13.000 130 12618.30 55.77 54537.40 88888.00 2016-05-09 19:06:13.125 130 12618.30 55.80 54537.40 88888.00 2016-05-09 19:06:13.250 130 12618.27 55.77 54537.45 88888.00 2016-05-09 19:06:13.375 130 12618.30 55.77 54537.40 88888.00 2016-05-09 19:06:13.500 130 12618.27 55.77 54537.45 88888.00 2016-05-09 19:06:13.625 130 12618.23 55.83 54537.45 88888.00 2016-05-09 19:06:13.750 130 12618.17 55.83 54537.47 88888.00 2016-05-09 19:06:13.875 130 12618.15 55.83 54537.47 88888.00 2016-05-09 19:06:14.000 130 12618.15 55.83 54537.45 88888.00 2016-05-09 19:06:14.125 130 12618.12 55.85 54537.45 88888.00 2016-05-09 19:06:14.250 130 12618.12 55.88 54537.47 88888.00 2016-05-09 19:06:14.375 130 12618.15 55.90 54537.47 88888.00 2016-05-09 19:06:14.500 130 12618.08 55.90 54537.47 88888.00 2016-05-09 19:06:14.625 130 12618.10 55.90 54537.47 88888.00 2016-05-09 19:06:14.750 130 12618.15 55.92 54537.50 88888.00 2016-05-09 19:06:14.875 130 12618.12 55.92 54537.50 88888.00 2016-05-09 19:06:15.000 130 12618.10 55.92 54537.47 88888.00 2016-05-09 19:06:15.125 130 12618.08 55.95 54537.47 88888.00 2016-05-09 19:06:15.250 130 12618.05 55.95 54537.50 88888.00 2016-05-09 19:06:15.375 130 12618.02 55.98 54537.45 88888.00 2016-05-09 19:06:15.500 130 12618.05 56.00 54537.47 88888.00 2016-05-09 19:06:15.625 130 12618.08 56.00 54537.50 88888.00 2016-05-09 19:06:15.750 130 12618.02 56.00 54537.50 88888.00 2016-05-09 19:06:15.875 130 12617.98 56.02 54537.50 88888.00 2016-05-09 19:06:16.000 130 12617.98 56.02 54537.53 88888.00 2016-05-09 19:06:16.125 130 12618.02 56.05 54537.53 88888.00 2016-05-09 19:06:16.250 130 12618.00 56.05 54537.53 88888.00 2016-05-09 19:06:16.375 130 12618.00 56.08 54537.53 88888.00 2016-05-09 19:06:16.500 130 12617.98 56.08 54537.55 88888.00 2016-05-09 19:06:16.625 130 12617.92 56.08 54537.53 88888.00 2016-05-09 19:06:16.750 130 12617.88 56.08 54537.53 88888.00 2016-05-09 19:06:16.875 130 12617.88 56.08 54537.55 88888.00 2016-05-09 19:06:17.000 130 12617.90 56.05 54537.55 88888.00 2016-05-09 19:06:17.125 130 12617.85 56.08 54537.53 88888.00 2016-05-09 19:06:17.250 130 12617.83 56.08 54537.55 88888.00 2016-05-09 19:06:17.375 130 12617.85 56.12 54537.55 88888.00 2016-05-09 19:06:17.500 130 12617.80 56.12 54537.55 88888.00 2016-05-09 19:06:17.625 130 12617.73 56.12 54537.55 88888.00 2016-05-09 19:06:17.750 130 12617.67 56.10 54537.53 88888.00 2016-05-09 19:06:17.875 130 12617.70 56.12 54537.55 88888.00 2016-05-09 19:06:18.000 130 12617.62 56.15 54537.55 88888.00 2016-05-09 19:06:18.125 130 12617.58 56.20 54537.57 88888.00 2016-05-09 19:06:18.250 130 12617.58 56.17 54537.57 88888.00 2016-05-09 19:06:18.375 130 12617.60 56.17 54537.55 88888.00 2016-05-09 19:06:18.500 130 12617.58 56.20 54537.55 88888.00 2016-05-09 19:06:18.625 130 12617.58 56.25 54537.57 88888.00 2016-05-09 19:06:18.750 130 12617.55 56.25 54537.60 88888.00 2016-05-09 19:06:18.875 130 12617.58 56.25 54537.60 88888.00 2016-05-09 19:06:19.000 130 12617.58 56.23 54537.55 88888.00 2016-05-09 19:06:19.125 130 12617.55 56.23 54537.57 88888.00 2016-05-09 19:06:19.250 130 12617.55 56.25 54537.60 88888.00 2016-05-09 19:06:19.375 130 12617.48 56.25 54537.60 88888.00 2016-05-09 19:06:19.500 130 12617.45 56.30 54537.60 88888.00 2016-05-09 19:06:19.625 130 12617.48 56.25 54537.60 88888.00 2016-05-09 19:06:19.750 130 12617.48 56.27 54537.60 88888.00 2016-05-09 19:06:19.875 130 12617.42 56.30 54537.62 88888.00 2016-05-09 19:06:20.000 130 12617.40 56.30 54537.60 88888.00 2016-05-09 19:06:20.125 130 12617.35 56.30 54537.60 88888.00 2016-05-09 19:06:20.250 130 12617.27 56.30 54537.60 88888.00 2016-05-09 19:06:20.375 130 12617.27 56.33 54537.60 88888.00 2016-05-09 19:06:20.500 130 12617.35 56.35 54537.62 88888.00 2016-05-09 19:06:20.625 130 12617.35 56.38 54537.65 88888.00 2016-05-09 19:06:20.750 130 12617.33 56.38 54537.62 88888.00 2016-05-09 19:06:20.875 130 12617.30 56.38 54537.60 88888.00 2016-05-09 19:06:21.000 130 12617.25 56.35 54537.60 88888.00 2016-05-09 19:06:21.125 130 12617.20 56.35 54537.62 88888.00 2016-05-09 19:06:21.250 130 12617.17 56.40 54537.65 88888.00 2016-05-09 19:06:21.375 130 12617.15 56.40 54537.65 88888.00 2016-05-09 19:06:21.500 130 12617.12 56.42 54537.65 88888.00 2016-05-09 19:06:21.625 130 12617.12 56.42 54537.65 88888.00 2016-05-09 19:06:21.750 130 12617.15 56.42 54537.62 88888.00 2016-05-09 19:06:21.875 130 12617.12 56.42 54537.62 88888.00 2016-05-09 19:06:22.000 130 12617.05 56.48 54537.65 88888.00 2016-05-09 19:06:22.125 130 12617.08 56.48 54537.68 88888.00 2016-05-09 19:06:22.250 130 12617.08 56.42 54537.68 88888.00 2016-05-09 19:06:22.375 130 12617.05 56.45 54537.68 88888.00 2016-05-09 19:06:22.500 130 12616.98 56.45 54537.70 88888.00 2016-05-09 19:06:22.625 130 12616.95 56.48 54537.68 88888.00 2016-05-09 19:06:22.750 130 12616.95 56.45 54537.65 88888.00 2016-05-09 19:06:22.875 130 12616.98 56.48 54537.68 88888.00 2016-05-09 19:06:23.000 130 12617.00 56.52 54537.68 88888.00 2016-05-09 19:06:23.125 130 12616.95 56.52 54537.70 88888.00 2016-05-09 19:06:23.250 130 12616.90 56.52 54537.70 88888.00 2016-05-09 19:06:23.375 130 12616.90 56.58 54537.68 88888.00 2016-05-09 19:06:23.500 130 12616.83 56.55 54537.68 88888.00 2016-05-09 19:06:23.625 130 12616.80 56.58 54537.68 88888.00 2016-05-09 19:06:23.750 130 12616.75 56.60 54537.70 88888.00 2016-05-09 19:06:23.875 130 12616.77 56.60 54537.70 88888.00 2016-05-09 19:06:24.000 130 12616.83 56.60 54537.70 88888.00 2016-05-09 19:06:24.125 130 12616.88 56.62 54537.70 88888.00 2016-05-09 19:06:24.250 130 12616.80 56.60 54537.70 88888.00 2016-05-09 19:06:24.375 130 12616.77 56.62 54537.68 88888.00 2016-05-09 19:06:24.500 130 12616.80 56.62 54537.70 88888.00 2016-05-09 19:06:24.625 130 12616.77 56.65 54537.70 88888.00 2016-05-09 19:06:24.750 130 12616.77 56.67 54537.68 88888.00 2016-05-09 19:06:24.875 130 12616.77 56.67 54537.65 88888.00 2016-05-09 19:06:25.000 130 12616.75 56.70 54537.68 88888.00 2016-05-09 19:06:25.125 130 12616.75 56.73 54537.70 88888.00 2016-05-09 19:06:25.250 130 12616.73 56.73 54537.68 88888.00 2016-05-09 19:06:25.375 130 12616.73 56.75 54537.68 88888.00 2016-05-09 19:06:25.500 130 12616.75 56.75 54537.65 88888.00 2016-05-09 19:06:25.625 130 12616.77 56.77 54537.68 88888.00 2016-05-09 19:06:25.750 130 12616.77 56.80 54537.68 88888.00 2016-05-09 19:06:25.875 130 12616.75 56.80 54537.68 88888.00 2016-05-09 19:06:26.000 130 12616.73 56.80 54537.65 88888.00 2016-05-09 19:06:26.125 130 12616.77 56.80 54537.65 88888.00 2016-05-09 19:06:26.250 130 12616.77 56.85 54537.65 88888.00 2016-05-09 19:06:26.375 130 12616.77 56.90 54537.65 88888.00 2016-05-09 19:06:26.500 130 12616.77 56.90 54537.65 88888.00 2016-05-09 19:06:26.625 130 12616.77 56.95 54537.65 88888.00 2016-05-09 19:06:26.750 130 12616.80 56.92 54537.68 88888.00 2016-05-09 19:06:26.875 130 12616.77 56.95 54537.62 88888.00 2016-05-09 19:06:27.000 130 12616.75 56.98 54537.60 88888.00 2016-05-09 19:06:27.125 130 12616.75 56.98 54537.60 88888.00 2016-05-09 19:06:27.250 130 12616.80 56.98 54537.60 88888.00 2016-05-09 19:06:27.375 130 12616.83 57.00 54537.62 88888.00 2016-05-09 19:06:27.500 130 12616.75 57.00 54537.60 88888.00 2016-05-09 19:06:27.625 130 12616.75 57.02 54537.60 88888.00 2016-05-09 19:06:27.750 130 12616.80 57.05 54537.60 88888.00 2016-05-09 19:06:27.875 130 12616.83 57.02 54537.55 88888.00 2016-05-09 19:06:28.000 130 12616.77 57.05 54537.57 88888.00 2016-05-09 19:06:28.125 130 12616.75 57.08 54537.57 88888.00 2016-05-09 19:06:28.250 130 12616.73 57.10 54537.57 88888.00 2016-05-09 19:06:28.375 130 12616.77 57.12 54537.57 88888.00 2016-05-09 19:06:28.500 130 12616.85 57.15 54537.55 88888.00 2016-05-09 19:06:28.625 130 12616.88 57.20 54537.55 88888.00 2016-05-09 19:06:28.750 130 12616.85 57.20 54537.55 88888.00 2016-05-09 19:06:28.875 130 12616.85 57.17 54537.55 88888.00 2016-05-09 19:06:29.000 130 12616.90 57.20 54537.55 88888.00 2016-05-09 19:06:29.125 130 12616.95 57.25 54537.57 88888.00 2016-05-09 19:06:29.250 130 12616.95 57.25 54537.55 88888.00 2016-05-09 19:06:29.375 130 12616.98 57.27 54537.53 88888.00 2016-05-09 19:06:29.500 130 12616.95 57.30 54537.53 88888.00 2016-05-09 19:06:29.625 130 12616.95 57.30 54537.53 88888.00 2016-05-09 19:06:29.750 130 12616.98 57.33 54537.55 88888.00 2016-05-09 19:06:29.875 130 12616.98 57.40 54537.55 88888.00 2016-05-09 19:06:30.000 130 12616.98 57.40 54537.53 88888.00 2016-05-09 19:06:30.125 130 12616.98 57.40 54537.50 88888.00 2016-05-09 19:06:30.250 130 12616.92 57.42 54537.50 88888.00 2016-05-09 19:06:30.375 130 12616.92 57.42 54537.47 88888.00 2016-05-09 19:06:30.500 130 12616.92 57.45 54537.47 88888.00 2016-05-09 19:06:30.625 130 12617.00 57.45 54537.45 88888.00 2016-05-09 19:06:30.750 130 12617.12 57.48 54537.45 88888.00 2016-05-09 19:06:30.875 130 12617.17 57.48 54537.45 88888.00 2016-05-09 19:06:31.000 130 12617.17 57.48 54537.43 88888.00 2016-05-09 19:06:31.125 130 12617.20 57.50 54537.43 88888.00 2016-05-09 19:06:31.250 130 12617.20 57.52 54537.43 88888.00 2016-05-09 19:06:31.375 130 12617.23 57.58 54537.40 88888.00 2016-05-09 19:06:31.500 130 12617.23 57.58 54537.38 88888.00 2016-05-09 19:06:31.625 130 12617.23 57.60 54537.40 88888.00 2016-05-09 19:06:31.750 130 12617.27 57.60 54537.40 88888.00 2016-05-09 19:06:31.875 130 12617.30 57.58 54537.38 88888.00 2016-05-09 19:06:32.000 130 12617.27 57.58 54537.38 88888.00 2016-05-09 19:06:32.125 130 12617.30 57.62 54537.40 88888.00 2016-05-09 19:06:32.250 130 12617.33 57.65 54537.38 88888.00 2016-05-09 19:06:32.375 130 12617.38 57.70 54537.35 88888.00 2016-05-09 19:06:32.500 130 12617.40 57.73 54537.35 88888.00 2016-05-09 19:06:32.625 130 12617.42 57.73 54537.35 88888.00 2016-05-09 19:06:32.750 130 12617.50 57.75 54537.35 88888.00 2016-05-09 19:06:32.875 130 12617.42 57.75 54537.38 88888.00 2016-05-09 19:06:33.000 130 12617.38 57.73 54537.35 88888.00 2016-05-09 19:06:33.125 130 12617.40 57.75 54537.32 88888.00 2016-05-09 19:06:33.250 130 12617.42 57.75 54537.35 88888.00 2016-05-09 19:06:33.375 130 12617.48 57.77 54537.35 88888.00 2016-05-09 19:06:33.500 130 12617.48 57.83 54537.35 88888.00 2016-05-09 19:06:33.625 130 12617.45 57.85 54537.32 88888.00 2016-05-09 19:06:33.750 130 12617.42 57.83 54537.28 88888.00 2016-05-09 19:06:33.875 130 12617.48 57.83 54537.25 88888.00 2016-05-09 19:06:34.000 130 12617.52 57.85 54537.30 88888.00 2016-05-09 19:06:34.125 130 12617.52 57.88 54537.30 88888.00 2016-05-09 19:06:34.250 130 12617.58 57.88 54537.28 88888.00 2016-05-09 19:06:34.375 130 12617.60 57.90 54537.28 88888.00 2016-05-09 19:06:34.500 130 12617.58 57.92 54537.22 88888.00 2016-05-09 19:06:34.625 130 12617.60 57.92 54537.22 88888.00 2016-05-09 19:06:34.750 130 12617.67 57.95 54537.22 88888.00 2016-05-09 19:06:34.875 130 12617.67 57.95 54537.22 88888.00 2016-05-09 19:06:35.000 130 12617.70 57.95 54537.20 88888.00 2016-05-09 19:06:35.125 130 12617.73 57.95 54537.20 88888.00 2016-05-09 19:06:35.250 130 12617.73 57.98 54537.18 88888.00 2016-05-09 19:06:35.375 130 12617.73 58.00 54537.18 88888.00 2016-05-09 19:06:35.500 130 12617.73 57.98 54537.18 88888.00 2016-05-09 19:06:35.625 130 12617.75 58.00 54537.20 88888.00 2016-05-09 19:06:35.750 130 12617.77 58.00 54537.20 88888.00 2016-05-09 19:06:35.875 130 12617.83 58.00 54537.22 88888.00 2016-05-09 19:06:36.000 130 12617.85 58.00 54537.18 88888.00 2016-05-09 19:06:36.125 130 12617.85 58.05 54537.20 88888.00 2016-05-09 19:06:36.250 130 12617.88 58.02 54537.20 88888.00 2016-05-09 19:06:36.375 130 12617.90 58.05 54537.18 88888.00 2016-05-09 19:06:36.500 130 12617.95 58.05 54537.18 88888.00 2016-05-09 19:06:36.625 130 12617.92 58.02 54537.15 88888.00 2016-05-09 19:06:36.750 130 12617.95 58.02 54537.12 88888.00 2016-05-09 19:06:36.875 130 12617.90 58.02 54537.12 88888.00 2016-05-09 19:06:37.000 130 12617.88 58.05 54537.15 88888.00 2016-05-09 19:06:37.125 130 12617.90 58.08 54537.15 88888.00 2016-05-09 19:06:37.250 130 12617.98 58.05 54537.12 88888.00 2016-05-09 19:06:37.375 130 12618.02 58.02 54537.12 88888.00 2016-05-09 19:06:37.500 130 12618.02 58.05 54537.12 88888.00 2016-05-09 19:06:37.625 130 12618.00 58.08 54537.12 88888.00 2016-05-09 19:06:37.750 130 12618.00 58.08 54537.12 88888.00 2016-05-09 19:06:37.875 130 12618.00 58.12 54537.07 88888.00 2016-05-09 19:06:38.000 130 12618.00 58.12 54537.07 88888.00 2016-05-09 19:06:38.125 130 12618.02 58.12 54537.05 88888.00 2016-05-09 19:06:38.250 130 12618.10 58.10 54537.05 88888.00 2016-05-09 19:06:38.375 130 12618.15 58.12 54537.05 88888.00 2016-05-09 19:06:38.500 130 12618.15 58.10 54537.07 88888.00 2016-05-09 19:06:38.625 130 12618.17 58.10 54537.05 88888.00 2016-05-09 19:06:38.750 130 12618.17 58.12 54537.03 88888.00 2016-05-09 19:06:38.875 130 12618.12 58.12 54537.03 88888.00 2016-05-09 19:06:39.000 130 12618.15 58.12 54537.05 88888.00 2016-05-09 19:06:39.125 130 12618.15 58.15 54537.03 88888.00 2016-05-09 19:06:39.250 130 12618.17 58.12 54537.05 88888.00 2016-05-09 19:06:39.375 130 12618.23 58.17 54537.05 88888.00 2016-05-09 19:06:39.500 130 12618.27 58.17 54537.05 88888.00 2016-05-09 19:06:39.625 130 12618.27 58.15 54537.00 88888.00 2016-05-09 19:06:39.750 130 12618.20 58.12 54537.00 88888.00 2016-05-09 19:06:39.875 130 12618.25 58.12 54536.97 88888.00 2016-05-09 19:06:40.000 130 12618.27 58.15 54536.97 88888.00 2016-05-09 19:06:40.125 130 12618.33 58.15 54536.97 88888.00 2016-05-09 19:06:40.250 130 12618.30 58.15 54536.97 88888.00 2016-05-09 19:06:40.375 130 12618.30 58.15 54537.00 88888.00 2016-05-09 19:06:40.500 130 12618.33 58.17 54536.97 88888.00 2016-05-09 19:06:40.625 130 12618.33 58.17 54536.97 88888.00 2016-05-09 19:06:40.750 130 12618.38 58.17 54536.97 88888.00 2016-05-09 19:06:40.875 130 12618.42 58.15 54536.95 88888.00 2016-05-09 19:06:41.000 130 12618.48 58.15 54536.93 88888.00 2016-05-09 19:06:41.125 130 12618.52 58.17 54536.93 88888.00 2016-05-09 19:06:41.250 130 12618.52 58.15 54536.90 88888.00 2016-05-09 19:06:41.375 130 12618.58 58.17 54536.90 88888.00 2016-05-09 19:06:41.500 130 12618.60 58.17 54536.88 88888.00 2016-05-09 19:06:41.625 130 12618.62 58.17 54536.88 88888.00 2016-05-09 19:06:41.750 130 12618.62 58.15 54536.90 88888.00 2016-05-09 19:06:41.875 130 12618.67 58.23 54536.90 88888.00 2016-05-09 19:06:42.000 130 12618.73 58.23 54536.88 88888.00 2016-05-09 19:06:42.125 130 12618.65 58.20 54536.88 88888.00 2016-05-09 19:06:42.250 130 12618.62 58.17 54536.88 88888.00 2016-05-09 19:06:42.375 130 12618.70 58.17 54536.88 88888.00 2016-05-09 19:06:42.500 130 12618.75 58.23 54536.88 88888.00 2016-05-09 19:06:42.625 130 12618.73 58.17 54536.90 88888.00 2016-05-09 19:06:42.750 130 12618.75 58.17 54536.85 88888.00 2016-05-09 19:06:42.875 130 12618.77 58.25 54536.88 88888.00 2016-05-09 19:06:43.000 130 12618.77 58.25 54536.88 88888.00 2016-05-09 19:06:43.125 130 12618.77 58.23 54536.85 88888.00 2016-05-09 19:06:43.250 130 12618.77 58.23 54536.85 88888.00 2016-05-09 19:06:43.375 130 12618.80 58.23 54536.85 88888.00 2016-05-09 19:06:43.500 130 12618.83 58.23 54536.82 88888.00 2016-05-09 19:06:43.625 130 12618.88 58.25 54536.82 88888.00 2016-05-09 19:06:43.750 130 12618.90 58.25 54536.88 88888.00 2016-05-09 19:06:43.875 130 12618.85 58.25 54536.85 88888.00 2016-05-09 19:06:44.000 130 12618.88 58.23 54536.85 88888.00 2016-05-09 19:06:44.125 130 12618.88 58.23 54536.85 88888.00 2016-05-09 19:06:44.250 130 12618.83 58.23 54536.82 88888.00 2016-05-09 19:06:44.375 130 12618.80 58.25 54536.85 88888.00 2016-05-09 19:06:44.500 130 12618.80 58.25 54536.85 88888.00 2016-05-09 19:06:44.625 130 12618.85 58.25 54536.85 88888.00 2016-05-09 19:06:44.750 130 12618.85 58.25 54536.85 88888.00 2016-05-09 19:06:44.875 130 12618.95 58.30 54536.85 88888.00 2016-05-09 19:06:45.000 130 12619.00 58.30 54536.82 88888.00 2016-05-09 19:06:45.125 130 12618.98 58.30 54536.80 88888.00 2016-05-09 19:06:45.250 130 12618.95 58.27 54536.82 88888.00 2016-05-09 19:06:45.375 130 12618.92 58.30 54536.82 88888.00 2016-05-09 19:06:45.500 130 12618.92 58.33 54536.82 88888.00 2016-05-09 19:06:45.625 130 12618.92 58.33 54536.82 88888.00 2016-05-09 19:06:45.750 130 12619.00 58.33 54536.85 88888.00 2016-05-09 19:06:45.875 130 12619.05 58.33 54536.82 88888.00 2016-05-09 19:06:46.000 130 12619.00 58.33 54536.80 88888.00 2016-05-09 19:06:46.125 130 12619.00 58.38 54536.82 88888.00 2016-05-09 19:06:46.250 130 12619.02 58.35 54536.80 88888.00 2016-05-09 19:06:46.375 130 12619.05 58.38 54536.80 88888.00 2016-05-09 19:06:46.500 130 12619.05 58.35 54536.78 88888.00 2016-05-09 19:06:46.625 130 12619.08 58.35 54536.78 88888.00 2016-05-09 19:06:46.750 130 12619.02 58.35 54536.80 88888.00 2016-05-09 19:06:46.875 130 12619.05 58.33 54536.78 88888.00 2016-05-09 19:06:47.000 130 12619.12 58.33 54536.78 88888.00 2016-05-09 19:06:47.125 130 12619.20 58.35 54536.80 88888.00 2016-05-09 19:06:47.250 130 12619.17 58.40 54536.78 88888.00 2016-05-09 19:06:47.375 130 12619.15 58.38 54536.75 88888.00 2016-05-09 19:06:47.500 130 12619.17 58.42 54536.78 88888.00 2016-05-09 19:06:47.625 130 12619.20 58.42 54536.78 88888.00 2016-05-09 19:06:47.750 130 12619.23 58.40 54536.78 88888.00 2016-05-09 19:06:47.875 130 12619.25 58.45 54536.82 88888.00 2016-05-09 19:06:48.000 130 12619.25 58.45 54536.80 88888.00 2016-05-09 19:06:48.125 130 12619.23 58.48 54536.80 88888.00 2016-05-09 19:06:48.250 130 12619.20 58.42 54536.80 88888.00 2016-05-09 19:06:48.375 130 12619.23 58.45 54536.78 88888.00 2016-05-09 19:06:48.500 130 12619.23 58.48 54536.75 88888.00 2016-05-09 19:06:48.625 130 12619.25 58.50 54536.78 88888.00 2016-05-09 19:06:48.750 130 12619.23 58.50 54536.78 88888.00 2016-05-09 19:06:48.875 130 12619.17 58.52 54536.75 88888.00 2016-05-09 19:06:49.000 130 12619.17 58.52 54536.75 88888.00 2016-05-09 19:06:49.125 130 12619.20 58.52 54536.78 88888.00 2016-05-09 19:06:49.250 130 12619.25 58.50 54536.78 88888.00 2016-05-09 19:06:49.375 130 12619.25 58.50 54536.78 88888.00 2016-05-09 19:06:49.500 130 12619.25 58.55 54536.75 88888.00 2016-05-09 19:06:49.625 130 12619.33 58.55 54536.78 88888.00 2016-05-09 19:06:49.750 130 12619.48 58.60 54536.78 88888.00 2016-05-09 19:06:49.875 130 12619.38 58.58 54536.75 88888.00 2016-05-09 19:06:50.000 130 12619.20 58.58 54536.78 88888.00 2016-05-09 19:06:50.125 130 12619.23 58.58 54536.80 88888.00 2016-05-09 19:06:50.250 130 12619.35 58.62 54536.78 88888.00 2016-05-09 19:06:50.375 130 12619.38 58.67 54536.75 88888.00 2016-05-09 19:06:50.500 130 12619.42 58.65 54536.72 88888.00 2016-05-09 19:06:50.625 130 12619.50 58.70 54536.75 88888.00 2016-05-09 19:06:50.750 130 12619.50 58.73 54536.78 88888.00 2016-05-09 19:06:50.875 130 12619.48 58.70 54536.75 88888.00 2016-05-09 19:06:51.000 130 12619.48 58.70 54536.72 88888.00 2016-05-09 19:06:51.125 130 12619.48 58.70 54536.75 88888.00 2016-05-09 19:06:51.250 130 12619.45 58.73 54536.75 88888.00 2016-05-09 19:06:51.375 130 12619.42 58.70 54536.72 88888.00 2016-05-09 19:06:51.500 130 12619.45 58.70 54536.72 88888.00 2016-05-09 19:06:51.625 130 12619.45 58.75 54536.72 88888.00 2016-05-09 19:06:51.750 130 12619.42 58.75 54536.72 88888.00 2016-05-09 19:06:51.875 130 12619.42 58.75 54536.75 88888.00 2016-05-09 19:06:52.000 130 12619.40 58.75 54536.75 88888.00 2016-05-09 19:06:52.125 130 12619.38 58.77 54536.75 88888.00 2016-05-09 19:06:52.250 130 12619.38 58.83 54536.78 88888.00 2016-05-09 19:06:52.375 130 12619.45 58.85 54536.75 88888.00 2016-05-09 19:06:52.500 130 12619.48 58.85 54536.72 88888.00 2016-05-09 19:06:52.625 130 12619.48 58.85 54536.72 88888.00 2016-05-09 19:06:52.750 130 12619.42 58.85 54536.75 88888.00 2016-05-09 19:06:52.875 130 12619.35 58.85 54536.75 88888.00 2016-05-09 19:06:53.000 130 12619.35 58.85 54536.75 88888.00 2016-05-09 19:06:53.125 130 12619.35 58.85 54536.75 88888.00 2016-05-09 19:06:53.250 130 12619.38 58.85 54536.78 88888.00 2016-05-09 19:06:53.375 130 12619.42 58.90 54536.78 88888.00 2016-05-09 19:06:53.500 130 12619.45 58.88 54536.75 88888.00 2016-05-09 19:06:53.625 130 12619.50 58.90 54536.75 88888.00 2016-05-09 19:06:53.750 130 12619.45 58.90 54536.75 88888.00 2016-05-09 19:06:53.875 130 12619.48 58.92 54536.75 88888.00 2016-05-09 19:06:54.000 130 12619.50 58.98 54536.80 88888.00 2016-05-09 19:06:54.125 130 12619.50 59.00 54536.80 88888.00 2016-05-09 19:06:54.250 130 12619.40 58.98 54536.78 88888.00 2016-05-09 19:06:54.375 130 12619.42 59.02 54536.78 88888.00 2016-05-09 19:06:54.500 130 12619.42 59.02 54536.80 88888.00 2016-05-09 19:06:54.625 130 12619.35 59.02 54536.78 88888.00 2016-05-09 19:06:54.750 130 12619.27 59.05 54536.78 88888.00 2016-05-09 19:06:54.875 130 12619.15 59.02 54536.78 88888.00 2016-05-09 19:06:55.000 130 12619.10 59.00 54536.78 88888.00 2016-05-09 19:06:55.125 130 12619.15 59.02 54536.78 88888.00 2016-05-09 19:06:55.250 130 12619.15 59.05 54536.80 88888.00 2016-05-09 19:06:55.375 130 12619.15 59.10 54536.80 88888.00 2016-05-09 19:06:55.500 130 12619.15 59.10 54536.82 88888.00 2016-05-09 19:06:55.625 130 12619.15 59.08 54536.78 88888.00 2016-05-09 19:06:55.750 130 12619.15 59.08 54536.78 88888.00 2016-05-09 19:06:55.875 130 12619.15 59.08 54536.78 88888.00 2016-05-09 19:06:56.000 130 12619.10 59.08 54536.78 88888.00 2016-05-09 19:06:56.125 130 12619.05 59.10 54536.78 88888.00 2016-05-09 19:06:56.250 130 12619.05 59.15 54536.80 88888.00 2016-05-09 19:06:56.375 130 12619.10 59.17 54536.80 88888.00 2016-05-09 19:06:56.500 130 12619.05 59.17 54536.80 88888.00 2016-05-09 19:06:56.625 130 12619.10 59.20 54536.78 88888.00 2016-05-09 19:06:56.750 130 12619.05 59.23 54536.80 88888.00 2016-05-09 19:06:56.875 130 12619.02 59.23 54536.80 88888.00 2016-05-09 19:06:57.000 130 12619.02 59.25 54536.78 88888.00 2016-05-09 19:06:57.125 130 12619.02 59.25 54536.78 88888.00 2016-05-09 19:06:57.250 130 12619.02 59.25 54536.82 88888.00 2016-05-09 19:06:57.375 130 12619.08 59.27 54536.82 88888.00 2016-05-09 19:06:57.500 130 12619.08 59.30 54536.80 88888.00 2016-05-09 19:06:57.625 130 12619.00 59.33 54536.82 88888.00 2016-05-09 19:06:57.750 130 12618.98 59.33 54536.80 88888.00 2016-05-09 19:06:57.875 130 12618.92 59.33 54536.80 88888.00 2016-05-09 19:06:58.000 130 12618.95 59.35 54536.78 88888.00 2016-05-09 19:06:58.125 130 12618.98 59.35 54536.82 88888.00 2016-05-09 19:06:58.250 130 12619.00 59.35 54536.80 88888.00 2016-05-09 19:06:58.375 130 12619.02 59.35 54536.80 88888.00 2016-05-09 19:06:58.500 130 12618.98 59.38 54536.80 88888.00 2016-05-09 19:06:58.625 130 12618.92 59.38 54536.80 88888.00 2016-05-09 19:06:58.750 130 12618.90 59.38 54536.82 88888.00 2016-05-09 19:06:58.875 130 12618.90 59.42 54536.82 88888.00 2016-05-09 19:06:59.000 130 12618.88 59.40 54536.82 88888.00 2016-05-09 19:06:59.125 130 12618.85 59.38 54536.82 88888.00 2016-05-09 19:06:59.250 130 12618.90 59.42 54536.88 88888.00 2016-05-09 19:06:59.375 130 12618.90 59.48 54536.88 88888.00 2016-05-09 19:06:59.500 130 12618.88 59.48 54536.85 88888.00 2016-05-09 19:06:59.625 130 12618.88 59.45 54536.85 88888.00 2016-05-09 19:06:59.750 130 12618.85 59.48 54536.85 88888.00 2016-05-09 19:06:59.875 130 12618.83 59.48 54536.85 88888.00 2016-05-09 19:07:00.000 130 12618.77 59.50 54536.85 88888.00 2016-05-09 19:07:00.125 130 12618.75 59.52 54536.88 88888.00 2016-05-09 19:07:00.250 130 12618.73 59.52 54536.85 88888.00 2016-05-09 19:07:00.375 130 12618.70 59.55 54536.88 88888.00 2016-05-09 19:07:00.500 130 12618.65 59.58 54536.88 88888.00 2016-05-09 19:07:00.625 130 12618.65 59.58 54536.90 88888.00 2016-05-09 19:07:00.750 130 12618.62 59.58 54536.88 88888.00 2016-05-09 19:07:00.875 130 12618.65 59.55 54536.85 88888.00 2016-05-09 19:07:01.000 130 12618.65 59.55 54536.85 88888.00 2016-05-09 19:07:01.125 130 12618.60 59.60 54536.90 88888.00 2016-05-09 19:07:01.250 130 12618.55 59.62 54536.90 88888.00 2016-05-09 19:07:01.375 130 12618.58 59.65 54536.90 88888.00 2016-05-09 19:07:01.500 130 12618.58 59.67 54536.90 88888.00 2016-05-09 19:07:01.625 130 12618.55 59.67 54536.93 88888.00 2016-05-09 19:07:01.750 130 12618.58 59.70 54536.93 88888.00 2016-05-09 19:07:01.875 130 12618.55 59.70 54536.90 88888.00 2016-05-09 19:07:02.000 130 12618.50 59.75 54536.95 88888.00 2016-05-09 19:07:02.125 130 12618.55 59.77 54536.95 88888.00 2016-05-09 19:07:02.250 130 12618.55 59.77 54536.95 88888.00 2016-05-09 19:07:02.375 130 12618.55 59.77 54536.90 88888.00 2016-05-09 19:07:02.500 130 12618.50 59.80 54536.93 88888.00 2016-05-09 19:07:02.625 130 12618.40 59.80 54536.93 88888.00 2016-05-09 19:07:02.750 130 12618.40 59.85 54536.93 88888.00 2016-05-09 19:07:02.875 130 12618.42 59.85 54536.93 88888.00 2016-05-09 19:07:03.000 130 12618.40 59.85 54536.93 88888.00 2016-05-09 19:07:03.125 130 12618.35 59.85 54536.93 88888.00 2016-05-09 19:07:03.250 130 12618.30 59.83 54536.95 88888.00 2016-05-09 19:07:03.375 130 12618.25 59.90 54536.95 88888.00 2016-05-09 19:07:03.500 130 12618.20 59.90 54536.93 88888.00 2016-05-09 19:07:03.625 130 12618.10 59.88 54536.90 88888.00 2016-05-09 19:07:03.750 130 12618.10 59.90 54536.90 88888.00 2016-05-09 19:07:03.875 130 12618.08 59.92 54536.93 88888.00 2016-05-09 19:07:04.000 130 12618.05 59.95 54536.90 88888.00 2016-05-09 19:07:04.125 130 12618.10 59.98 54536.93 88888.00 2016-05-09 19:07:04.250 130 12618.12 60.00 54536.97 88888.00 2016-05-09 19:07:04.375 130 12618.10 59.98 54536.97 88888.00 2016-05-09 19:07:04.500 130 12618.02 59.98 54536.95 88888.00 2016-05-09 19:07:04.625 130 12617.98 59.98 54536.95 88888.00 2016-05-09 19:07:04.750 130 12618.00 60.02 54536.93 88888.00 2016-05-09 19:07:04.875 130 12617.92 60.02 54536.93 88888.00 2016-05-09 19:07:05.000 130 12617.88 60.00 54536.93 88888.00 2016-05-09 19:07:05.125 130 12617.85 60.05 54536.90 88888.00 2016-05-09 19:07:05.250 130 12617.85 60.08 54536.93 88888.00 2016-05-09 19:07:05.375 130 12617.88 60.08 54536.90 88888.00 2016-05-09 19:07:05.500 130 12617.90 60.08 54536.93 88888.00 2016-05-09 19:07:05.625 130 12617.88 60.08 54536.95 88888.00 2016-05-09 19:07:05.750 130 12617.83 60.10 54536.95 88888.00 2016-05-09 19:07:05.875 130 12617.77 60.10 54537.00 88888.00 2016-05-09 19:07:06.000 130 12617.77 60.12 54536.97 88888.00 2016-05-09 19:07:06.125 130 12617.80 60.15 54536.95 88888.00 2016-05-09 19:07:06.250 130 12617.75 60.15 54536.95 88888.00 2016-05-09 19:07:06.375 130 12617.70 60.15 54536.93 88888.00 2016-05-09 19:07:06.500 130 12617.65 60.20 54536.95 88888.00 2016-05-09 19:07:06.625 130 12617.67 60.20 54536.97 88888.00 2016-05-09 19:07:06.750 130 12617.73 60.23 54536.97 88888.00 2016-05-09 19:07:06.875 130 12617.70 60.23 54537.03 88888.00 2016-05-09 19:07:07.000 130 12617.70 60.25 54537.00 88888.00 2016-05-09 19:07:07.125 130 12617.67 60.25 54537.00 88888.00 2016-05-09 19:07:07.250 130 12617.65 60.23 54536.97 88888.00 2016-05-09 19:07:07.375 130 12617.62 60.27 54537.00 88888.00 2016-05-09 19:07:07.500 130 12617.62 60.30 54536.97 88888.00 2016-05-09 19:07:07.625 130 12617.62 60.30 54536.97 88888.00 2016-05-09 19:07:07.750 130 12617.60 60.35 54536.97 88888.00 2016-05-09 19:07:07.875 130 12617.58 60.38 54537.00 88888.00 2016-05-09 19:07:08.000 130 12617.55 60.38 54536.97 88888.00 2016-05-09 19:07:08.125 130 12617.58 60.40 54536.97 88888.00 2016-05-09 19:07:08.250 130 12617.60 60.40 54537.00 88888.00 2016-05-09 19:07:08.375 130 12617.55 60.40 54536.97 88888.00 2016-05-09 19:07:08.500 130 12617.52 60.42 54537.00 88888.00 2016-05-09 19:07:08.625 130 12617.58 60.48 54537.00 88888.00 2016-05-09 19:07:08.750 130 12617.55 60.50 54536.97 88888.00 2016-05-09 19:07:08.875 130 12617.48 60.48 54536.97 88888.00 2016-05-09 19:07:09.000 130 12617.45 60.48 54537.00 88888.00 2016-05-09 19:07:09.125 130 12617.48 60.50 54537.00 88888.00 2016-05-09 19:07:09.250 130 12617.50 60.50 54537.00 88888.00 2016-05-09 19:07:09.375 130 12617.55 60.52 54536.97 88888.00 2016-05-09 19:07:09.500 130 12617.55 60.50 54536.97 88888.00 2016-05-09 19:07:09.625 130 12617.55 60.55 54537.00 88888.00 2016-05-09 19:07:09.750 130 12617.52 60.58 54537.00 88888.00 2016-05-09 19:07:09.875 130 12617.50 60.60 54536.97 88888.00 2016-05-09 19:07:10.000 130 12617.50 60.60 54536.97 88888.00 2016-05-09 19:07:10.125 130 12617.42 60.60 54537.00 88888.00 2016-05-09 19:07:10.250 130 12617.35 60.62 54537.00 88888.00 2016-05-09 19:07:10.375 130 12617.40 60.62 54536.97 88888.00 2016-05-09 19:07:10.500 130 12617.42 60.62 54537.03 88888.00 2016-05-09 19:07:10.625 130 12617.42 60.62 54537.03 88888.00 2016-05-09 19:07:10.750 130 12617.45 60.65 54537.00 88888.00 2016-05-09 19:07:10.875 130 12617.40 60.65 54537.03 88888.00 2016-05-09 19:07:11.000 130 12617.40 60.67 54537.00 88888.00 2016-05-09 19:07:11.125 130 12617.35 60.65 54537.00 88888.00 2016-05-09 19:07:11.250 130 12617.27 60.62 54537.03 88888.00 2016-05-09 19:07:11.375 130 12617.30 60.70 54537.03 88888.00 2016-05-09 19:07:11.500 130 12617.30 60.67 54537.00 88888.00 2016-05-09 19:07:11.625 130 12617.33 60.70 54537.03 88888.00 2016-05-09 19:07:11.750 130 12617.33 60.75 54537.03 88888.00 2016-05-09 19:07:11.875 130 12617.33 60.75 54537.00 88888.00 2016-05-09 19:07:12.000 130 12617.27 60.70 54537.00 88888.00 2016-05-09 19:07:12.125 130 12617.27 60.70 54537.00 88888.00 2016-05-09 19:07:12.250 130 12617.27 60.73 54537.03 88888.00 2016-05-09 19:07:12.375 130 12617.27 60.73 54537.00 88888.00 2016-05-09 19:07:12.500 130 12617.23 60.73 54537.00 88888.00 2016-05-09 19:07:12.625 130 12617.20 60.75 54537.00 88888.00 2016-05-09 19:07:12.750 130 12617.20 60.80 54537.00 88888.00 2016-05-09 19:07:12.875 130 12617.25 60.80 54536.95 88888.00 2016-05-09 19:07:13.000 130 12617.27 60.80 54536.95 88888.00 2016-05-09 19:07:13.125 130 12617.30 60.77 54536.97 88888.00 2016-05-09 19:07:13.250 130 12617.27 60.77 54536.97 88888.00 2016-05-09 19:07:13.375 130 12617.25 60.80 54536.97 88888.00 2016-05-09 19:07:13.500 130 12617.20 60.80 54536.95 88888.00 2016-05-09 19:07:13.625 130 12617.20 60.77 54536.93 88888.00 2016-05-09 19:07:13.750 130 12617.20 60.80 54536.95 88888.00 2016-05-09 19:07:13.875 130 12617.23 60.80 54537.00 88888.00 2016-05-09 19:07:14.000 130 12617.15 60.83 54537.00 88888.00 2016-05-09 19:07:14.125 130 12617.08 60.85 54536.97 88888.00 2016-05-09 19:07:14.250 130 12617.08 60.83 54536.95 88888.00 2016-05-09 19:07:14.375 130 12617.15 60.83 54536.93 88888.00 2016-05-09 19:07:14.500 130 12617.15 60.90 54536.93 88888.00 2016-05-09 19:07:14.625 130 12617.15 60.90 54536.95 88888.00 2016-05-09 19:07:14.750 130 12617.12 60.88 54536.93 88888.00 2016-05-09 19:07:14.875 130 12617.12 60.88 54536.95 88888.00 2016-05-09 19:07:15.000 130 12617.12 60.88 54536.93 88888.00 2016-05-09 19:07:15.125 130 12617.12 60.88 54536.93 88888.00 2016-05-09 19:07:15.250 130 12617.12 60.90 54537.00 88888.00 2016-05-09 19:07:15.375 130 12617.17 60.90 54536.93 88888.00 2016-05-09 19:07:15.500 130 12617.17 60.90 54536.95 88888.00 2016-05-09 19:07:15.625 130 12617.15 60.90 54536.95 88888.00 2016-05-09 19:07:15.750 130 12617.17 60.90 54536.95 88888.00 2016-05-09 19:07:15.875 130 12617.20 60.90 54536.93 88888.00 2016-05-09 19:07:16.000 130 12617.17 60.92 54536.90 88888.00 2016-05-09 19:07:16.125 130 12617.17 60.92 54536.95 88888.00 2016-05-09 19:07:16.250 130 12617.10 60.90 54536.93 88888.00 2016-05-09 19:07:16.375 130 12617.10 60.90 54536.93 88888.00 2016-05-09 19:07:16.500 130 12617.05 60.92 54536.93 88888.00 2016-05-09 19:07:16.625 130 12617.02 60.95 54536.93 88888.00 2016-05-09 19:07:16.750 130 12616.98 60.95 54536.93 88888.00 2016-05-09 19:07:16.875 130 12616.92 60.95 54536.95 88888.00 2016-05-09 19:07:17.000 130 12616.90 60.98 54536.93 88888.00 2016-05-09 19:07:17.125 130 12616.98 61.00 54536.93 88888.00 2016-05-09 19:07:17.250 130 12616.98 61.02 54536.95 88888.00 2016-05-09 19:07:17.375 130 12617.02 61.02 54536.93 88888.00 2016-05-09 19:07:17.500 130 12616.98 61.00 54536.93 88888.00 2016-05-09 19:07:17.625 130 12616.98 61.00 54536.90 88888.00 2016-05-09 19:07:17.750 130 12617.05 61.05 54536.90 88888.00 2016-05-09 19:07:17.875 130 12617.00 61.08 54536.90 88888.00 2016-05-09 19:07:18.000 130 12616.98 61.08 54536.90 88888.00 2016-05-09 19:07:18.125 130 12616.95 61.08 54536.90 88888.00 2016-05-09 19:07:18.250 130 12616.92 61.08 54536.88 88888.00 2016-05-09 19:07:18.375 130 12616.95 61.08 54536.93 88888.00 2016-05-09 19:07:18.500 130 12616.95 61.10 54536.90 88888.00 2016-05-09 19:07:18.625 130 12616.95 61.12 54536.90 88888.00 2016-05-09 19:07:18.750 130 12616.95 61.12 54536.88 88888.00 2016-05-09 19:07:18.875 130 12617.00 61.10 54536.90 88888.00 2016-05-09 19:07:19.000 130 12616.95 61.10 54536.88 88888.00 2016-05-09 19:07:19.125 130 12616.95 61.12 54536.88 88888.00 2016-05-09 19:07:19.250 130 12616.90 61.10 54536.88 88888.00 2016-05-09 19:07:19.375 130 12616.88 61.10 54536.88 88888.00 2016-05-09 19:07:19.500 130 12616.88 61.10 54536.88 88888.00 2016-05-09 19:07:19.625 130 12616.85 61.12 54536.88 88888.00 2016-05-09 19:07:19.750 130 12616.85 61.15 54536.88 88888.00 2016-05-09 19:07:19.875 130 12616.80 61.15 54536.88 88888.00 2016-05-09 19:07:20.000 130 12616.77 61.17 54536.85 88888.00 2016-05-09 19:07:20.125 130 12616.77 61.17 54536.85 88888.00 2016-05-09 19:07:20.250 130 12616.73 61.15 54536.90 88888.00 2016-05-09 19:07:20.375 130 12616.73 61.17 54536.90 88888.00 2016-05-09 19:07:20.500 130 12616.77 61.15 54536.88 88888.00 2016-05-09 19:07:20.625 130 12616.80 61.17 54536.88 88888.00 2016-05-09 19:07:20.750 130 12616.80 61.17 54536.88 88888.00 2016-05-09 19:07:20.875 130 12616.83 61.17 54536.90 88888.00 2016-05-09 19:07:21.000 130 12616.83 61.20 54536.85 88888.00 2016-05-09 19:07:21.125 130 12616.77 61.20 54536.82 88888.00 2016-05-09 19:07:21.250 130 12616.73 61.17 54536.82 88888.00 2016-05-09 19:07:21.375 130 12616.70 61.15 54536.82 88888.00 2016-05-09 19:07:21.500 130 12616.70 61.17 54536.82 88888.00 2016-05-09 19:07:21.625 130 12616.73 61.20 54536.82 88888.00 2016-05-09 19:07:21.750 130 12616.70 61.20 54536.85 88888.00 2016-05-09 19:07:21.875 130 12616.73 61.20 54536.85 88888.00 2016-05-09 19:07:22.000 130 12616.73 61.23 54536.82 88888.00 2016-05-09 19:07:22.125 130 12616.73 61.23 54536.82 88888.00 2016-05-09 19:07:22.250 130 12616.70 61.23 54536.82 88888.00 2016-05-09 19:07:22.375 130 12616.70 61.25 54536.82 88888.00 2016-05-09 19:07:22.500 130 12616.67 61.27 54536.82 88888.00 2016-05-09 19:07:22.625 130 12616.65 61.30 54536.85 88888.00 2016-05-09 19:07:22.750 130 12616.60 61.30 54536.85 88888.00 2016-05-09 19:07:22.875 130 12616.58 61.27 54536.82 88888.00 2016-05-09 19:07:23.000 130 12616.55 61.27 54536.80 88888.00 2016-05-09 19:07:23.125 130 12616.58 61.27 54536.80 88888.00 2016-05-09 19:07:23.250 130 12616.60 61.25 54536.85 88888.00 2016-05-09 19:07:23.375 130 12616.58 61.27 54536.82 88888.00 2016-05-09 19:07:23.500 130 12616.58 61.27 54536.80 88888.00 2016-05-09 19:07:23.625 130 12616.55 61.30 54536.78 88888.00 2016-05-09 19:07:23.750 130 12616.58 61.33 54536.78 88888.00 2016-05-09 19:07:23.875 130 12616.58 61.33 54536.78 88888.00 2016-05-09 19:07:24.000 130 12616.55 61.33 54536.82 88888.00 2016-05-09 19:07:24.125 130 12616.52 61.35 54536.82 88888.00 2016-05-09 19:07:24.250 130 12616.48 61.33 54536.85 88888.00 2016-05-09 19:07:24.375 130 12616.50 61.33 54536.82 88888.00 2016-05-09 19:07:24.500 130 12616.48 61.33 54536.82 88888.00 2016-05-09 19:07:24.625 130 12616.42 61.35 54536.82 88888.00 2016-05-09 19:07:24.750 130 12616.40 61.38 54536.82 88888.00 2016-05-09 19:07:24.875 130 12616.42 61.35 54536.80 88888.00 2016-05-09 19:07:25.000 130 12616.48 61.35 54536.80 88888.00 2016-05-09 19:07:25.125 130 12616.40 61.30 54536.78 88888.00 2016-05-09 19:07:25.250 130 12616.30 61.30 54536.80 88888.00 2016-05-09 19:07:25.375 130 12616.30 61.35 54536.80 88888.00 2016-05-09 19:07:25.500 130 12616.33 61.38 54536.80 88888.00 2016-05-09 19:07:25.625 130 12616.38 61.38 54536.78 88888.00 2016-05-09 19:07:25.750 130 12616.35 61.35 54536.78 88888.00 2016-05-09 19:07:25.875 130 12616.30 61.33 54536.75 88888.00 2016-05-09 19:07:26.000 130 12616.25 61.35 54536.78 88888.00 2016-05-09 19:07:26.125 130 12616.25 61.40 54536.78 88888.00 2016-05-09 19:07:26.250 130 12616.23 61.33 54536.75 88888.00 2016-05-09 19:07:26.375 130 12616.25 61.38 54536.75 88888.00 2016-05-09 19:07:26.500 130 12616.20 61.40 54536.75 88888.00 2016-05-09 19:07:26.625 130 12616.15 61.38 54536.78 88888.00 2016-05-09 19:07:26.750 130 12616.10 61.38 54536.78 88888.00 2016-05-09 19:07:26.875 130 12616.12 61.38 54536.75 88888.00 2016-05-09 19:07:27.000 130 12616.15 61.40 54536.75 88888.00 2016-05-09 19:07:27.125 130 12616.10 61.42 54536.78 88888.00 2016-05-09 19:07:27.250 130 12616.00 61.38 54536.75 88888.00 2016-05-09 19:07:27.375 130 12615.95 61.40 54536.75 88888.00 2016-05-09 19:07:27.500 130 12615.98 61.40 54536.75 88888.00 2016-05-09 19:07:27.625 130 12615.98 61.42 54536.78 88888.00 2016-05-09 19:07:27.750 130 12615.92 61.42 54536.78 88888.00 2016-05-09 19:07:27.875 130 12615.90 61.42 54536.80 88888.00 2016-05-09 19:07:28.000 130 12615.85 61.45 54536.78 88888.00 2016-05-09 19:07:28.125 130 12615.83 61.45 54536.75 88888.00 2016-05-09 19:07:28.250 130 12615.77 61.45 54536.78 88888.00 2016-05-09 19:07:28.375 130 12615.83 61.42 54536.78 88888.00 2016-05-09 19:07:28.500 130 12615.83 61.42 54536.78 88888.00 2016-05-09 19:07:28.625 130 12615.75 61.48 54536.78 88888.00 2016-05-09 19:07:28.750 130 12615.73 61.45 54536.78 88888.00 2016-05-09 19:07:28.875 130 12615.73 61.45 54536.78 88888.00 2016-05-09 19:07:29.000 130 12615.80 61.42 54536.72 88888.00 2016-05-09 19:07:29.125 130 12615.73 61.42 54536.75 88888.00 2016-05-09 19:07:29.250 130 12615.62 61.45 54536.78 88888.00 2016-05-09 19:07:29.375 130 12615.60 61.48 54536.75 88888.00 2016-05-09 19:07:29.500 130 12615.65 61.50 54536.80 88888.00 2016-05-09 19:07:29.625 130 12615.62 61.45 54536.80 88888.00 2016-05-09 19:07:29.750 130 12615.60 61.45 54536.78 88888.00 2016-05-09 19:07:29.875 130 12615.55 61.48 54536.80 88888.00 2016-05-09 19:07:30.000 130 12615.50 61.50 54536.75 88888.00 2016-05-09 19:07:30.125 130 12615.45 61.52 54536.75 88888.00 2016-05-09 19:07:30.250 130 12615.48 61.50 54536.78 88888.00 2016-05-09 19:07:30.375 130 12615.48 61.55 54536.78 88888.00 2016-05-09 19:07:30.500 130 12615.42 61.52 54536.78 88888.00 2016-05-09 19:07:30.625 130 12615.40 61.52 54536.78 88888.00 2016-05-09 19:07:30.750 130 12615.38 61.52 54536.78 88888.00 2016-05-09 19:07:30.875 130 12615.35 61.55 54536.78 88888.00 2016-05-09 19:07:31.000 130 12615.33 61.60 54536.75 88888.00 2016-05-09 19:07:31.125 130 12615.27 61.58 54536.78 88888.00 2016-05-09 19:07:31.250 130 12615.33 61.60 54536.78 88888.00 2016-05-09 19:07:31.375 130 12615.35 61.62 54536.78 88888.00 2016-05-09 19:07:31.500 130 12615.27 61.62 54536.78 88888.00 2016-05-09 19:07:31.625 130 12615.15 61.65 54536.75 88888.00 2016-05-09 19:07:31.750 130 12615.17 61.65 54536.78 88888.00 2016-05-09 19:07:31.875 130 12615.17 61.67 54536.78 88888.00 2016-05-09 19:07:32.000 130 12615.12 61.70 54536.72 88888.00 2016-05-09 19:07:32.125 130 12615.08 61.70 54536.75 88888.00 2016-05-09 19:07:32.250 130 12615.00 61.70 54536.72 88888.00 2016-05-09 19:07:32.375 130 12614.98 61.73 54536.72 88888.00 2016-05-09 19:07:32.500 130 12614.95 61.75 54536.72 88888.00 2016-05-09 19:07:32.625 130 12615.00 61.80 54536.72 88888.00 2016-05-09 19:07:32.750 130 12615.00 61.83 54536.75 88888.00 2016-05-09 19:07:32.875 130 12614.95 61.80 54536.72 88888.00 2016-05-09 19:07:33.000 130 12614.98 61.83 54536.72 88888.00 2016-05-09 19:07:33.125 130 12615.00 61.90 54536.72 88888.00 2016-05-09 19:07:33.250 130 12614.95 61.88 54536.78 88888.00 2016-05-09 19:07:33.375 130 12614.88 61.88 54536.75 88888.00 2016-05-09 19:07:33.500 130 12614.85 61.90 54536.72 88888.00 2016-05-09 19:07:33.625 130 12614.80 61.95 54536.72 88888.00 2016-05-09 19:07:33.750 130 12614.80 61.98 54536.72 88888.00 2016-05-09 19:07:33.875 130 12614.80 61.98 54536.72 88888.00 2016-05-09 19:07:34.000 130 12614.77 61.98 54536.72 88888.00 2016-05-09 19:07:34.125 130 12614.75 62.02 54536.70 88888.00 2016-05-09 19:07:34.250 130 12614.67 62.02 54536.72 88888.00 2016-05-09 19:07:34.375 130 12614.75 62.05 54536.72 88888.00 2016-05-09 19:07:34.500 130 12614.77 62.05 54536.72 88888.00 2016-05-09 19:07:34.625 130 12614.73 62.08 54536.70 88888.00 2016-05-09 19:07:34.750 130 12614.73 62.10 54536.70 88888.00 2016-05-09 19:07:34.875 130 12614.70 62.12 54536.72 88888.00 2016-05-09 19:07:35.000 130 12614.65 62.12 54536.70 88888.00 2016-05-09 19:07:35.125 130 12614.65 62.15 54536.70 88888.00 2016-05-09 19:07:35.250 130 12614.60 62.20 54536.70 88888.00 2016-05-09 19:07:35.375 130 12614.52 62.23 54536.72 88888.00 2016-05-09 19:07:35.500 130 12614.52 62.25 54536.70 88888.00 2016-05-09 19:07:35.625 130 12614.50 62.25 54536.70 88888.00 2016-05-09 19:07:35.750 130 12614.50 62.25 54536.70 88888.00 2016-05-09 19:07:35.875 130 12614.52 62.33 54536.68 88888.00 2016-05-09 19:07:36.000 130 12614.50 62.35 54536.68 88888.00 2016-05-09 19:07:36.125 130 12614.48 62.35 54536.68 88888.00 2016-05-09 19:07:36.250 130 12614.48 62.40 54536.68 88888.00 2016-05-09 19:07:36.375 130 12614.48 62.42 54536.68 88888.00 2016-05-09 19:07:36.500 130 12614.48 62.48 54536.65 88888.00 2016-05-09 19:07:36.625 130 12614.48 62.45 54536.68 88888.00 2016-05-09 19:07:36.750 130 12614.45 62.48 54536.65 88888.00 2016-05-09 19:07:36.875 130 12614.40 62.52 54536.60 88888.00 2016-05-09 19:07:37.000 130 12614.38 62.55 54536.60 88888.00 2016-05-09 19:07:37.125 130 12614.42 62.60 54536.65 88888.00 2016-05-09 19:07:37.250 130 12614.40 62.62 54536.65 88888.00 2016-05-09 19:07:37.375 130 12614.35 62.65 54536.62 88888.00 2016-05-09 19:07:37.500 130 12614.33 62.70 54536.62 88888.00 2016-05-09 19:07:37.625 130 12614.35 62.73 54536.60 88888.00 2016-05-09 19:07:37.750 130 12614.35 62.75 54536.62 88888.00 2016-05-09 19:07:37.875 130 12614.35 62.77 54536.62 88888.00 2016-05-09 19:07:38.000 130 12614.30 62.77 54536.62 88888.00 2016-05-09 19:07:38.125 130 12614.30 62.77 54536.62 88888.00 2016-05-09 19:07:38.250 130 12614.27 62.80 54536.62 88888.00 2016-05-09 19:07:38.375 130 12614.27 62.85 54536.62 88888.00 2016-05-09 19:07:38.500 130 12614.30 62.88 54536.62 88888.00 2016-05-09 19:07:38.625 130 12614.33 62.92 54536.57 88888.00 2016-05-09 19:07:38.750 130 12614.30 62.95 54536.57 88888.00 2016-05-09 19:07:38.875 130 12614.30 62.95 54536.57 88888.00 2016-05-09 19:07:39.000 130 12614.25 62.98 54536.57 88888.00 2016-05-09 19:07:39.125 130 12614.23 63.00 54536.57 88888.00 2016-05-09 19:07:39.250 130 12614.27 63.02 54536.55 88888.00 2016-05-09 19:07:39.375 130 12614.33 63.08 54536.53 88888.00 2016-05-09 19:07:39.500 130 12614.27 63.10 54536.55 88888.00 2016-05-09 19:07:39.625 130 12614.17 63.12 54536.55 88888.00 2016-05-09 19:07:39.750 130 12614.20 63.15 54536.55 88888.00 2016-05-09 19:07:39.875 130 12614.23 63.17 54536.55 88888.00 2016-05-09 19:07:40.000 130 12614.25 63.17 54536.50 88888.00 2016-05-09 19:07:40.125 130 12614.20 63.17 54536.53 88888.00 2016-05-09 19:07:40.250 130 12614.15 63.20 54536.53 88888.00 2016-05-09 19:07:40.375 130 12614.17 63.23 54536.50 88888.00 2016-05-09 19:07:40.500 130 12614.23 63.25 54536.47 88888.00 2016-05-09 19:07:40.625 130 12614.33 63.30 54536.47 88888.00 2016-05-09 19:07:40.750 130 12614.35 63.33 54536.47 88888.00 2016-05-09 19:07:40.875 130 12614.30 63.35 54536.47 88888.00 2016-05-09 19:07:41.000 130 12614.33 63.40 54536.47 88888.00 2016-05-09 19:07:41.125 130 12614.33 63.42 54536.50 88888.00 2016-05-09 19:07:41.250 130 12614.30 63.45 54536.47 88888.00 2016-05-09 19:07:41.375 130 12614.33 63.48 54536.47 88888.00 2016-05-09 19:07:41.500 130 12614.35 63.50 54536.43 88888.00 2016-05-09 19:07:41.625 130 12614.33 63.50 54536.43 88888.00 2016-05-09 19:07:41.750 130 12614.23 63.55 54536.38 88888.00 2016-05-09 19:07:41.875 130 12614.23 63.50 54536.35 88888.00 2016-05-09 19:07:42.000 130 12614.33 63.55 54536.38 88888.00 2016-05-09 19:07:42.125 130 12614.38 63.58 54536.40 88888.00 2016-05-09 19:07:42.250 130 12614.38 63.58 54536.38 88888.00 2016-05-09 19:07:42.375 130 12614.42 63.62 54536.35 88888.00 2016-05-09 19:07:42.500 130 12614.42 63.62 54536.35 88888.00 2016-05-09 19:07:42.625 130 12614.35 63.62 54536.35 88888.00 2016-05-09 19:07:42.750 130 12614.33 63.65 54536.35 88888.00 2016-05-09 19:07:42.875 130 12614.38 63.67 54536.35 88888.00 2016-05-09 19:07:43.000 130 12614.38 63.73 54536.32 88888.00 2016-05-09 19:07:43.125 130 12614.35 63.73 54536.32 88888.00 2016-05-09 19:07:43.250 130 12614.38 63.73 54536.32 88888.00 2016-05-09 19:07:43.375 130 12614.42 63.73 54536.30 88888.00 2016-05-09 19:07:43.500 130 12614.40 63.75 54536.30 88888.00 2016-05-09 19:07:43.625 130 12614.42 63.77 54536.28 88888.00 2016-05-09 19:07:43.750 130 12614.45 63.77 54536.30 88888.00 2016-05-09 19:07:43.875 130 12614.45 63.77 54536.30 88888.00 2016-05-09 19:07:44.000 130 12614.50 63.77 54536.28 88888.00 2016-05-09 19:07:44.125 130 12614.48 63.80 54536.25 88888.00 2016-05-09 19:07:44.250 130 12614.45 63.80 54536.28 88888.00 2016-05-09 19:07:44.375 130 12614.45 63.83 54536.25 88888.00 2016-05-09 19:07:44.500 130 12614.48 63.85 54536.25 88888.00 2016-05-09 19:07:44.625 130 12614.50 63.88 54536.25 88888.00 2016-05-09 19:07:44.750 130 12614.50 63.90 54536.25 88888.00 2016-05-09 19:07:44.875 130 12614.50 63.95 54536.25 88888.00 2016-05-09 19:07:45.000 130 12614.52 63.92 54536.20 88888.00 2016-05-09 19:07:45.125 130 12614.50 63.90 54536.20 88888.00 2016-05-09 19:07:45.250 130 12614.55 63.88 54536.18 88888.00 2016-05-09 19:07:45.375 130 12614.62 63.88 54536.18 88888.00 2016-05-09 19:07:45.500 130 12614.60 63.90 54536.20 88888.00 2016-05-09 19:07:45.625 130 12614.58 63.92 54536.18 88888.00 2016-05-09 19:07:45.750 130 12614.58 63.92 54536.18 88888.00 2016-05-09 19:07:45.875 130 12614.58 63.90 54536.15 88888.00 2016-05-09 19:07:46.000 130 12614.62 63.90 54536.18 88888.00 2016-05-09 19:07:46.125 130 12614.62 63.92 54536.18 88888.00 2016-05-09 19:07:46.250 130 12614.62 63.92 54536.18 88888.00 2016-05-09 19:07:46.375 130 12614.65 63.95 54536.12 88888.00 2016-05-09 19:07:46.500 130 12614.65 63.98 54536.15 88888.00 2016-05-09 19:07:46.625 130 12614.65 63.98 54536.12 88888.00 2016-05-09 19:07:46.750 130 12614.60 63.95 54536.15 88888.00 2016-05-09 19:07:46.875 130 12614.60 63.92 54536.15 88888.00 2016-05-09 19:07:47.000 130 12614.65 63.98 54536.10 88888.00 2016-05-09 19:07:47.125 130 12614.73 63.98 54536.10 88888.00 2016-05-09 19:07:47.250 130 12614.67 63.95 54536.10 88888.00 2016-05-09 19:07:47.375 130 12614.65 63.95 54536.10 88888.00 2016-05-09 19:07:47.500 130 12614.62 63.92 54536.15 88888.00 2016-05-09 19:07:47.625 130 12614.62 63.95 54536.12 88888.00 2016-05-09 19:07:47.750 130 12614.62 63.95 54536.12 88888.00 2016-05-09 19:07:47.875 130 12614.65 63.92 54536.07 88888.00 2016-05-09 19:07:48.000 130 12614.70 63.92 54536.05 88888.00 2016-05-09 19:07:48.125 130 12614.73 63.92 54536.05 88888.00 2016-05-09 19:07:48.250 130 12614.67 63.88 54536.05 88888.00 2016-05-09 19:07:48.375 130 12614.60 63.90 54536.05 88888.00 2016-05-09 19:07:48.500 130 12614.55 63.92 54536.05 88888.00 2016-05-09 19:07:48.625 130 12614.60 63.92 54536.05 88888.00 2016-05-09 19:07:48.750 130 12614.62 63.90 54536.03 88888.00 2016-05-09 19:07:48.875 130 12614.62 63.85 54536.03 88888.00 2016-05-09 19:07:49.000 130 12614.55 63.85 54536.03 88888.00 2016-05-09 19:07:49.125 130 12614.58 63.83 54536.05 88888.00 2016-05-09 19:07:49.250 130 12614.62 63.80 54536.05 88888.00 2016-05-09 19:07:49.375 130 12614.65 63.75 54536.05 88888.00 2016-05-09 19:07:49.500 130 12614.60 63.77 54536.05 88888.00 2016-05-09 19:07:49.625 130 12614.58 63.75 54536.05 88888.00 2016-05-09 19:07:49.750 130 12614.52 63.75 54536.03 88888.00 2016-05-09 19:07:49.875 130 12614.50 63.75 54536.05 88888.00 2016-05-09 19:07:50.000 130 12614.52 63.75 54536.07 88888.00 2016-05-09 19:07:50.125 130 12614.58 63.75 54536.07 88888.00 2016-05-09 19:07:50.250 130 12614.55 63.70 54536.07 88888.00 2016-05-09 19:07:50.375 130 12614.55 63.67 54536.05 88888.00 2016-05-09 19:07:50.500 130 12614.50 63.65 54536.03 88888.00 2016-05-09 19:07:50.625 130 12614.48 63.65 54536.00 88888.00 2016-05-09 19:07:50.750 130 12614.50 63.62 54536.03 88888.00 2016-05-09 19:07:50.875 130 12614.55 63.62 54536.03 88888.00 2016-05-09 19:07:51.000 130 12614.55 63.60 54536.05 88888.00 2016-05-09 19:07:51.125 130 12614.50 63.62 54536.03 88888.00 2016-05-09 19:07:51.250 130 12614.45 63.60 54536.03 88888.00 2016-05-09 19:07:51.375 130 12614.45 63.60 54536.00 88888.00 2016-05-09 19:07:51.500 130 12614.40 63.58 54536.00 88888.00 2016-05-09 19:07:51.625 130 12614.42 63.55 54536.00 88888.00 2016-05-09 19:07:51.750 130 12614.42 63.50 54536.00 88888.00 2016-05-09 19:07:51.875 130 12614.45 63.45 54536.00 88888.00 2016-05-09 19:07:52.000 130 12614.45 63.42 54536.00 88888.00 2016-05-09 19:07:52.125 130 12614.42 63.42 54536.00 88888.00 2016-05-09 19:07:52.250 130 12614.40 63.40 54536.00 88888.00 2016-05-09 19:07:52.375 130 12614.40 63.40 54536.03 88888.00 2016-05-09 19:07:52.500 130 12614.38 63.42 54536.03 88888.00 2016-05-09 19:07:52.625 130 12614.30 63.38 54536.00 88888.00 2016-05-09 19:07:52.750 130 12614.30 63.35 54536.03 88888.00 2016-05-09 19:07:52.875 130 12614.33 63.35 54536.03 88888.00 2016-05-09 19:07:53.000 130 12614.38 63.33 54536.00 88888.00 2016-05-09 19:07:53.125 130 12614.35 63.27 54536.00 88888.00 2016-05-09 19:07:53.250 130 12614.23 63.27 54536.03 88888.00 2016-05-09 19:07:53.375 130 12614.27 63.27 54536.05 88888.00 2016-05-09 19:07:53.500 130 12614.33 63.33 54536.05 88888.00 2016-05-09 19:07:53.625 130 12614.33 63.27 54536.03 88888.00 2016-05-09 19:07:53.750 130 12614.25 63.25 54536.00 88888.00 2016-05-09 19:07:53.875 130 12614.17 63.25 54536.00 88888.00 2016-05-09 19:07:54.000 130 12614.12 63.25 54536.00 88888.00 2016-05-09 19:07:54.125 130 12614.17 63.27 54536.03 88888.00 2016-05-09 19:07:54.250 130 12614.17 63.23 54536.00 88888.00 2016-05-09 19:07:54.375 130 12614.20 63.23 54536.00 88888.00 2016-05-09 19:07:54.500 130 12614.12 63.20 54536.00 88888.00 2016-05-09 19:07:54.625 130 12614.08 63.17 54536.03 88888.00 2016-05-09 19:07:54.750 130 12614.00 63.17 54536.03 88888.00 2016-05-09 19:07:54.875 130 12614.02 63.17 54536.00 88888.00 2016-05-09 19:07:55.000 130 12614.08 63.12 54536.00 88888.00 2016-05-09 19:07:55.125 130 12614.02 63.10 54536.03 88888.00 2016-05-09 19:07:55.250 130 12614.02 63.12 54536.03 88888.00 2016-05-09 19:07:55.375 130 12614.00 63.12 54536.03 88888.00 2016-05-09 19:07:55.500 130 12614.00 63.12 54536.03 88888.00 2016-05-09 19:07:55.625 130 12614.05 63.12 54536.03 88888.00 2016-05-09 19:07:55.750 130 12614.00 63.05 54536.03 88888.00 2016-05-09 19:07:55.875 130 12613.98 63.05 54535.97 88888.00 2016-05-09 19:07:56.000 130 12613.92 63.05 54536.00 88888.00 2016-05-09 19:07:56.125 130 12613.95 63.05 54536.00 88888.00 2016-05-09 19:07:56.250 130 12613.92 63.02 54536.00 88888.00 2016-05-09 19:07:56.375 130 12613.98 63.02 54536.00 88888.00 2016-05-09 19:07:56.500 130 12613.98 63.02 54535.97 88888.00 2016-05-09 19:07:56.625 130 12613.95 63.02 54535.97 88888.00 2016-05-09 19:07:56.750 130 12613.90 63.05 54535.97 88888.00 2016-05-09 19:07:56.875 130 12613.88 63.00 54535.97 88888.00 2016-05-09 19:07:57.000 130 12613.83 62.98 54535.95 88888.00 2016-05-09 19:07:57.125 130 12613.75 62.95 54535.97 88888.00 2016-05-09 19:07:57.250 130 12613.70 62.92 54535.97 88888.00 2016-05-09 19:07:57.375 130 12613.73 62.92 54535.97 88888.00 2016-05-09 19:07:57.500 130 12613.70 62.92 54535.95 88888.00 2016-05-09 19:07:57.625 130 12613.67 62.92 54535.97 88888.00 2016-05-09 19:07:57.750 130 12613.67 62.92 54536.00 88888.00 2016-05-09 19:07:57.875 130 12613.62 62.90 54536.00 88888.00 2016-05-09 19:07:58.000 130 12613.60 62.85 54535.97 88888.00 2016-05-09 19:07:58.125 130 12613.60 62.90 54536.00 88888.00 2016-05-09 19:07:58.250 130 12613.60 62.88 54536.00 88888.00 2016-05-09 19:07:58.375 130 12613.60 62.83 54536.00 88888.00 2016-05-09 19:07:58.500 130 12613.62 62.83 54536.00 88888.00 2016-05-09 19:07:58.625 130 12613.62 62.83 54535.97 88888.00 2016-05-09 19:07:58.750 130 12613.62 62.85 54535.97 88888.00 2016-05-09 19:07:58.875 130 12613.58 62.85 54535.97 88888.00 2016-05-09 19:07:59.000 130 12613.58 62.83 54535.97 88888.00 2016-05-09 19:07:59.125 130 12613.50 62.83 54535.95 88888.00 2016-05-09 19:07:59.250 130 12613.40 62.80 54535.97 88888.00 2016-05-09 19:07:59.375 130 12613.45 62.80 54536.00 88888.00 2016-05-09 19:07:59.500 130 12613.45 62.83 54535.97 88888.00 2016-05-09 19:07:59.625 130 12613.48 62.80 54535.97 88888.00 2016-05-09 19:07:59.750 130 12613.42 62.80 54535.97 88888.00 2016-05-09 19:07:59.875 130 12613.38 62.80 54536.00 88888.00 2016-05-09 19:08:00.000 130 12613.35 62.85 54536.00 88888.00 2016-05-09 19:08:00.125 130 12613.42 62.83 54535.97 88888.00 2016-05-09 19:08:00.250 130 12613.45 62.80 54535.95 88888.00 2016-05-09 19:08:00.375 130 12613.45 62.80 54535.95 88888.00 2016-05-09 19:08:00.500 130 12613.42 62.83 54535.97 88888.00 2016-05-09 19:08:00.625 130 12613.38 62.83 54535.97 88888.00 2016-05-09 19:08:00.750 130 12613.30 62.85 54536.00 88888.00 2016-05-09 19:08:00.875 130 12613.38 62.83 54536.00 88888.00 2016-05-09 19:08:01.000 130 12613.42 62.83 54536.00 88888.00 2016-05-09 19:08:01.125 130 12613.40 62.80 54536.05 88888.00 2016-05-09 19:08:01.250 130 12613.33 62.80 54536.05 88888.00 2016-05-09 19:08:01.375 130 12613.30 62.83 54536.05 88888.00 2016-05-09 19:08:01.500 130 12613.25 62.83 54536.00 88888.00 2016-05-09 19:08:01.625 130 12613.20 62.85 54535.97 88888.00 2016-05-09 19:08:01.750 130 12613.23 62.83 54535.97 88888.00 2016-05-09 19:08:01.875 130 12613.25 62.83 54536.00 88888.00 2016-05-09 19:08:02.000 130 12613.20 62.85 54535.97 88888.00 2016-05-09 19:08:02.125 130 12613.12 62.88 54535.97 88888.00 2016-05-09 19:08:02.250 130 12613.15 62.90 54536.00 88888.00 2016-05-09 19:08:02.375 130 12613.15 62.88 54535.97 88888.00 2016-05-09 19:08:02.500 130 12613.12 62.85 54535.97 88888.00 2016-05-09 19:08:02.625 130 12613.10 62.85 54535.97 88888.00 2016-05-09 19:08:02.750 130 12613.10 62.88 54535.97 88888.00 2016-05-09 19:08:02.875 130 12613.08 62.90 54535.95 88888.00 2016-05-09 19:08:03.000 130 12613.05 62.85 54535.95 88888.00 2016-05-09 19:08:03.125 130 12613.00 62.88 54535.95 88888.00 2016-05-09 19:08:03.250 130 12612.98 62.85 54535.97 88888.00 2016-05-09 19:08:03.375 130 12612.95 62.90 54535.97 88888.00 2016-05-09 19:08:03.500 130 12612.92 62.95 54536.00 88888.00 2016-05-09 19:08:03.625 130 12612.90 62.92 54535.97 88888.00 2016-05-09 19:08:03.750 130 12612.88 62.92 54535.97 88888.00 2016-05-09 19:08:03.875 130 12612.85 62.92 54535.97 88888.00 2016-05-09 19:08:04.000 130 12612.85 62.95 54535.97 88888.00 2016-05-09 19:08:04.125 130 12612.85 62.95 54535.97 88888.00 2016-05-09 19:08:04.250 130 12612.80 62.95 54535.95 88888.00 2016-05-09 19:08:04.375 130 12612.80 62.98 54535.95 88888.00 2016-05-09 19:08:04.500 130 12612.75 63.00 54535.97 88888.00 2016-05-09 19:08:04.625 130 12612.73 63.00 54535.97 88888.00 2016-05-09 19:08:04.750 130 12612.67 62.98 54535.97 88888.00 2016-05-09 19:08:04.875 130 12612.65 63.00 54535.97 88888.00 2016-05-09 19:08:05.000 130 12612.65 63.02 54535.97 88888.00 2016-05-09 19:08:05.125 130 12612.55 63.08 54536.00 88888.00 2016-05-09 19:08:05.250 130 12612.48 63.08 54536.00 88888.00 2016-05-09 19:08:05.375 130 12612.50 63.05 54536.00 88888.00 2016-05-09 19:08:05.500 130 12612.45 63.05 54535.97 88888.00 2016-05-09 19:08:05.625 130 12612.42 63.08 54536.00 88888.00 2016-05-09 19:08:05.750 130 12612.38 63.08 54536.00 88888.00 2016-05-09 19:08:05.875 130 12612.33 63.10 54535.97 88888.00 2016-05-09 19:08:06.000 130 12612.35 63.10 54535.97 88888.00 2016-05-09 19:08:06.125 130 12612.35 63.10 54535.95 88888.00 2016-05-09 19:08:06.250 130 12612.35 63.10 54535.97 88888.00 2016-05-09 19:08:06.375 130 12612.35 63.15 54535.97 88888.00 2016-05-09 19:08:06.500 130 12612.30 63.12 54535.95 88888.00 2016-05-09 19:08:06.625 130 12612.23 63.12 54535.97 88888.00 2016-05-09 19:08:06.750 130 12612.25 63.15 54535.95 88888.00 2016-05-09 19:08:06.875 130 12612.25 63.15 54535.93 88888.00 2016-05-09 19:08:07.000 130 12612.20 63.17 54535.93 88888.00 2016-05-09 19:08:07.125 130 12612.20 63.17 54535.95 88888.00 2016-05-09 19:08:07.250 130 12612.12 63.15 54535.95 88888.00 2016-05-09 19:08:07.375 130 12612.10 63.15 54535.95 88888.00 2016-05-09 19:08:07.500 130 12612.08 63.15 54535.93 88888.00 2016-05-09 19:08:07.625 130 12612.05 63.17 54535.95 88888.00 2016-05-09 19:08:07.750 130 12611.98 63.20 54535.95 88888.00 2016-05-09 19:08:07.875 130 12611.88 63.20 54535.97 88888.00 2016-05-09 19:08:08.000 130 12611.83 63.20 54535.95 88888.00 2016-05-09 19:08:08.125 130 12611.80 63.23 54535.97 88888.00 2016-05-09 19:08:08.250 130 12611.77 63.23 54535.97 88888.00 2016-05-09 19:08:08.375 130 12611.77 63.25 54535.95 88888.00 2016-05-09 19:08:08.500 130 12611.70 63.27 54535.95 88888.00 2016-05-09 19:08:08.625 130 12611.65 63.25 54535.95 88888.00 2016-05-09 19:08:08.750 130 12611.58 63.27 54535.95 88888.00 2016-05-09 19:08:08.875 130 12611.60 63.30 54535.95 88888.00 2016-05-09 19:08:09.000 130 12611.62 63.30 54535.97 88888.00 2016-05-09 19:08:09.125 130 12611.58 63.30 54535.95 88888.00 2016-05-09 19:08:09.250 130 12611.50 63.35 54535.97 88888.00 2016-05-09 19:08:09.375 130 12611.50 63.35 54535.97 88888.00 2016-05-09 19:08:09.500 130 12611.50 63.38 54535.97 88888.00 2016-05-09 19:08:09.625 130 12611.45 63.40 54535.97 88888.00 2016-05-09 19:08:09.750 130 12611.40 63.40 54535.95 88888.00 2016-05-09 19:08:09.875 130 12611.33 63.40 54535.93 88888.00 2016-05-09 19:08:10.000 130 12611.25 63.45 54535.93 88888.00 2016-05-09 19:08:10.125 130 12611.23 63.48 54535.97 88888.00 2016-05-09 19:08:10.250 130 12611.23 63.50 54535.97 88888.00 2016-05-09 19:08:10.375 130 12611.17 63.52 54535.95 88888.00 2016-05-09 19:08:10.500 130 12611.17 63.52 54535.93 88888.00 2016-05-09 19:08:10.625 130 12611.17 63.55 54535.95 88888.00 2016-05-09 19:08:10.750 130 12611.10 63.55 54535.95 88888.00 2016-05-09 19:08:10.875 130 12611.02 63.55 54535.95 88888.00 2016-05-09 19:08:11.000 130 12611.08 63.58 54535.93 88888.00 2016-05-09 19:08:11.125 130 12611.08 63.60 54535.93 88888.00 2016-05-09 19:08:11.250 130 12611.02 63.62 54535.93 88888.00 2016-05-09 19:08:11.375 130 12611.00 63.65 54535.93 88888.00 2016-05-09 19:08:11.500 130 12610.98 63.62 54535.95 88888.00 2016-05-09 19:08:11.625 130 12610.98 63.65 54535.93 88888.00 2016-05-09 19:08:11.750 130 12610.92 63.65 54535.93 88888.00 2016-05-09 19:08:11.875 130 12610.88 63.65 54535.93 88888.00 2016-05-09 19:08:12.000 130 12610.85 63.67 54535.93 88888.00 2016-05-09 19:08:12.125 130 12610.83 63.70 54535.95 88888.00 2016-05-09 19:08:12.250 130 12610.75 63.67 54535.97 88888.00 2016-05-09 19:08:12.375 130 12610.70 63.73 54535.95 88888.00 2016-05-09 19:08:12.500 130 12610.73 63.73 54535.93 88888.00 2016-05-09 19:08:12.625 130 12610.73 63.70 54535.93 88888.00 2016-05-09 19:08:12.750 130 12610.73 63.73 54535.95 88888.00 2016-05-09 19:08:12.875 130 12610.67 63.75 54535.95 88888.00 2016-05-09 19:08:13.000 130 12610.58 63.75 54535.90 88888.00 2016-05-09 19:08:13.125 130 12610.50 63.83 54535.93 88888.00 2016-05-09 19:08:13.250 130 12610.50 63.88 54535.95 88888.00 2016-05-09 19:08:13.375 130 12610.48 63.88 54535.93 88888.00 2016-05-09 19:08:13.500 130 12610.45 63.90 54535.90 88888.00 2016-05-09 19:08:13.625 130 12610.42 63.90 54535.90 88888.00 2016-05-09 19:08:13.750 130 12610.40 63.90 54535.88 88888.00 2016-05-09 19:08:13.875 130 12610.40 63.95 54535.90 88888.00 2016-05-09 19:08:14.000 130 12610.38 63.95 54535.90 88888.00 2016-05-09 19:08:14.125 130 12610.38 63.98 54535.90 88888.00 2016-05-09 19:08:14.250 130 12610.33 63.98 54535.90 88888.00 2016-05-09 19:08:14.375 130 12610.30 64.00 54535.93 88888.00 2016-05-09 19:08:14.500 130 12610.25 64.00 54535.90 88888.00 2016-05-09 19:08:14.625 130 12610.27 64.03 54535.88 88888.00 2016-05-09 19:08:14.750 130 12610.23 64.00 54535.90 88888.00 2016-05-09 19:08:14.875 130 12610.23 64.03 54535.88 88888.00 2016-05-09 19:08:15.000 130 12610.17 64.05 54535.85 88888.00 2016-05-09 19:08:15.125 130 12610.08 64.05 54535.85 88888.00 2016-05-09 19:08:15.250 130 12610.02 64.03 54535.82 88888.00 2016-05-09 19:08:15.375 130 12610.00 64.08 54535.82 88888.00 2016-05-09 19:08:15.500 130 12610.00 64.08 54535.85 88888.00 2016-05-09 19:08:15.625 130 12610.00 64.12 54535.85 88888.00 2016-05-09 19:08:15.750 130 12609.95 64.15 54535.85 88888.00 2016-05-09 19:08:15.875 130 12609.88 64.10 54535.82 88888.00 2016-05-09 19:08:16.000 130 12609.88 64.15 54535.82 88888.00 2016-05-09 19:08:16.125 130 12609.92 64.17 54535.82 88888.00 2016-05-09 19:08:16.250 130 12609.90 64.15 54535.82 88888.00 2016-05-09 19:08:16.375 130 12609.85 64.12 54535.80 88888.00 2016-05-09 19:08:16.500 130 12609.77 64.15 54535.80 88888.00 2016-05-09 19:08:16.625 130 12609.73 64.20 54535.80 88888.00 2016-05-09 19:08:16.750 130 12609.73 64.20 54535.80 88888.00 2016-05-09 19:08:16.875 130 12609.70 64.22 54535.80 88888.00 2016-05-09 19:08:17.000 130 12609.67 64.20 54535.78 88888.00 2016-05-09 19:08:17.125 130 12609.65 64.22 54535.82 88888.00 2016-05-09 19:08:17.250 130 12609.60 64.28 54535.78 88888.00 2016-05-09 19:08:17.375 130 12609.60 64.33 54535.78 88888.00 2016-05-09 19:08:17.500 130 12609.58 64.33 54535.78 88888.00 2016-05-09 19:08:17.625 130 12609.50 64.28 54535.78 88888.00 2016-05-09 19:08:17.750 130 12609.55 64.30 54535.78 88888.00 2016-05-09 19:08:17.875 130 12609.55 64.35 54535.78 88888.00 2016-05-09 19:08:18.000 130 12609.50 64.38 54535.78 88888.00 2016-05-09 19:08:18.125 130 12609.50 64.40 54535.82 88888.00 2016-05-09 19:08:18.250 130 12609.48 64.38 54535.80 88888.00 2016-05-09 19:08:18.375 130 12609.52 64.38 54535.78 88888.00 2016-05-09 19:08:18.500 130 12609.50 64.45 54535.78 88888.00 2016-05-09 19:08:18.625 130 12609.45 64.50 54535.78 88888.00 2016-05-09 19:08:18.750 130 12609.40 64.50 54535.78 88888.00 2016-05-09 19:08:18.875 130 12609.42 64.50 54535.75 88888.00 2016-05-09 19:08:19.000 130 12609.38 64.50 54535.75 88888.00 2016-05-09 19:08:19.125 130 12609.30 64.53 54535.75 88888.00 2016-05-09 19:08:19.250 130 12609.25 64.50 54535.78 88888.00 2016-05-09 19:08:19.375 130 12609.25 64.53 54535.75 88888.00 2016-05-09 19:08:19.500 130 12609.27 64.53 54535.72 88888.00 2016-05-09 19:08:19.625 130 12609.20 64.55 54535.72 88888.00 2016-05-09 19:08:19.750 130 12609.12 64.55 54535.72 88888.00 2016-05-09 19:08:19.875 130 12609.10 64.55 54535.70 88888.00 2016-05-09 19:08:20.000 130 12609.17 64.58 54535.68 88888.00 2016-05-09 19:08:20.125 130 12609.17 64.62 54535.70 88888.00 2016-05-09 19:08:20.250 130 12609.15 64.62 54535.72 88888.00 2016-05-09 19:08:20.375 130 12609.17 64.65 54535.68 88888.00 2016-05-09 19:08:20.500 130 12609.20 64.65 54535.70 88888.00 2016-05-09 19:08:20.625 130 12609.20 64.65 54535.65 88888.00 2016-05-09 19:08:20.750 130 12609.17 64.70 54535.65 88888.00 2016-05-09 19:08:20.875 130 12609.15 64.70 54535.68 88888.00 2016-05-09 19:08:21.000 130 12609.15 64.70 54535.65 88888.00 2016-05-09 19:08:21.125 130 12609.12 64.72 54535.65 88888.00 2016-05-09 19:08:21.250 130 12609.10 64.72 54535.62 88888.00 2016-05-09 19:08:21.375 130 12609.15 64.72 54535.60 88888.00 2016-05-09 19:08:21.500 130 12609.12 64.72 54535.62 88888.00 2016-05-09 19:08:21.625 130 12609.05 64.72 54535.62 88888.00 2016-05-09 19:08:21.750 130 12609.05 64.72 54535.60 88888.00 2016-05-09 19:08:21.875 130 12609.05 64.78 54535.60 88888.00 2016-05-09 19:08:22.000 130 12609.10 64.78 54535.60 88888.00 2016-05-09 19:08:22.125 130 12609.08 64.78 54535.60 88888.00 2016-05-09 19:08:22.250 130 12609.02 64.75 54535.57 88888.00 2016-05-09 19:08:22.375 130 12609.00 64.78 54535.57 88888.00 2016-05-09 19:08:22.500 130 12609.02 64.78 54535.60 88888.00 2016-05-09 19:08:22.625 130 12609.02 64.78 54535.55 88888.00 2016-05-09 19:08:22.750 130 12609.05 64.80 54535.55 88888.00 2016-05-09 19:08:22.875 130 12609.08 64.83 54535.55 88888.00 2016-05-09 19:08:23.000 130 12609.08 64.85 54535.55 88888.00 2016-05-09 19:08:23.125 130 12609.02 64.85 54535.53 88888.00 2016-05-09 19:08:23.250 130 12609.00 64.88 54535.50 88888.00 2016-05-09 19:08:23.375 130 12609.02 64.88 54535.53 88888.00 2016-05-09 19:08:23.500 130 12609.05 64.90 54535.50 88888.00 2016-05-09 19:08:23.625 130 12609.00 64.90 54535.50 88888.00 2016-05-09 19:08:23.750 130 12608.98 64.90 54535.47 88888.00 2016-05-09 19:08:23.875 130 12609.05 64.92 54535.50 88888.00 2016-05-09 19:08:24.000 130 12609.05 64.92 54535.47 88888.00 2016-05-09 19:08:24.125 130 12609.02 64.92 54535.47 88888.00 2016-05-09 19:08:24.250 130 12609.05 64.88 54535.45 88888.00 2016-05-09 19:08:24.375 130 12609.02 64.90 54535.43 88888.00 2016-05-09 19:08:24.500 130 12609.02 64.88 54535.43 88888.00 2016-05-09 19:08:24.625 130 12609.05 64.95 54535.45 88888.00 2016-05-09 19:08:24.750 130 12609.15 64.97 54535.45 88888.00 2016-05-09 19:08:24.875 130 12609.12 64.95 54535.45 88888.00 2016-05-09 19:08:25.000 130 12609.12 64.95 54535.43 88888.00 2016-05-09 19:08:25.125 130 12609.10 64.90 54535.43 88888.00 2016-05-09 19:08:25.250 130 12609.12 64.92 54535.43 88888.00 2016-05-09 19:08:25.375 130 12609.30 64.90 54535.40 88888.00 2016-05-09 19:08:25.500 130 12609.40 64.90 54535.38 88888.00 2016-05-09 19:08:25.625 130 12609.33 64.92 54535.35 88888.00 2016-05-09 19:08:25.750 130 12609.15 64.90 54535.35 88888.00 2016-05-09 19:08:25.875 130 12609.08 64.88 54535.38 88888.00 2016-05-09 19:08:26.000 130 12609.10 64.83 54535.35 88888.00 2016-05-09 19:08:26.125 130 12609.17 64.88 54535.32 88888.00 2016-05-09 19:08:26.250 130 12609.17 64.90 54535.38 88888.00 2016-05-09 19:08:26.375 130 12609.17 64.90 54535.30 88888.00 2016-05-09 19:08:26.500 130 12609.17 64.90 54535.38 88888.00 2016-05-09 19:08:26.625 130 12609.20 64.90 54535.32 88888.00 2016-05-09 19:08:26.750 130 12609.20 64.90 54535.35 88888.00 2016-05-09 19:08:26.875 130 12609.15 64.90 54535.35 88888.00 2016-05-09 19:08:27.000 130 12609.17 64.92 54535.35 88888.00 2016-05-09 19:08:27.125 130 12609.20 64.90 54535.32 88888.00 2016-05-09 19:08:27.250 130 12609.15 64.85 54535.30 88888.00 2016-05-09 19:08:27.375 130 12609.17 64.85 54535.30 88888.00 2016-05-09 19:08:27.500 130 12609.12 64.88 54535.32 88888.00 2016-05-09 19:08:27.625 130 12609.15 64.85 54535.30 88888.00 2016-05-09 19:08:27.750 130 12609.15 64.85 54535.30 88888.00 2016-05-09 19:08:27.875 130 12609.15 64.80 54535.25 88888.00 2016-05-09 19:08:28.000 130 12609.17 64.83 54535.28 88888.00 2016-05-09 19:08:28.125 130 12609.17 64.80 54535.25 88888.00 2016-05-09 19:08:28.250 130 12609.20 64.80 54535.28 88888.00 2016-05-09 19:08:28.375 130 12609.23 64.83 54535.25 88888.00 2016-05-09 19:08:28.500 130 12609.20 64.78 54535.25 88888.00 2016-05-09 19:08:28.625 130 12609.10 64.72 54535.22 88888.00 2016-05-09 19:08:28.750 130 12609.05 64.75 54535.25 88888.00 2016-05-09 19:08:28.875 130 12609.12 64.75 54535.25 88888.00 2016-05-09 19:08:29.000 130 12609.12 64.72 54535.25 88888.00 2016-05-09 19:08:29.125 130 12609.02 64.70 54535.22 88888.00 2016-05-09 19:08:29.250 130 12608.98 64.65 54535.25 88888.00 2016-05-09 19:08:29.375 130 12609.05 64.70 54535.25 88888.00 2016-05-09 19:08:29.500 130 12609.15 64.72 54535.25 88888.00 2016-05-09 19:08:29.625 130 12609.12 64.67 54535.22 88888.00 2016-05-09 19:08:29.750 130 12609.02 64.65 54535.22 88888.00 2016-05-09 19:08:29.875 130 12609.08 64.65 54535.22 88888.00 2016-05-09 19:08:30.000 130 12609.05 64.62 54535.18 88888.00 2016-05-09 19:08:30.125 130 12609.00 64.58 54535.18 88888.00 2016-05-09 19:08:30.250 130 12608.95 64.53 54535.20 88888.00 2016-05-09 19:08:30.375 130 12608.95 64.53 54535.20 88888.00 2016-05-09 19:08:30.500 130 12608.92 64.53 54535.18 88888.00 2016-05-09 19:08:30.625 130 12608.85 64.50 54535.18 88888.00 2016-05-09 19:08:30.750 130 12608.80 64.53 54535.18 88888.00 2016-05-09 19:08:30.875 130 12608.80 64.53 54535.20 88888.00 2016-05-09 19:08:31.000 130 12608.83 64.47 54535.18 88888.00 2016-05-09 19:08:31.125 130 12608.90 64.45 54535.18 88888.00 2016-05-09 19:08:31.250 130 12608.85 64.42 54535.18 88888.00 2016-05-09 19:08:31.375 130 12608.77 64.42 54535.20 88888.00 2016-05-09 19:08:31.500 130 12608.73 64.42 54535.18 88888.00 2016-05-09 19:08:31.625 130 12608.70 64.40 54535.18 88888.00 2016-05-09 19:08:31.750 130 12608.67 64.38 54535.18 88888.00 2016-05-09 19:08:31.875 130 12608.70 64.38 54535.18 88888.00 2016-05-09 19:08:32.000 130 12608.70 64.33 54535.12 88888.00 2016-05-09 19:08:32.125 130 12608.67 64.33 54535.12 88888.00 2016-05-09 19:08:32.250 130 12608.67 64.30 54535.15 88888.00 2016-05-09 19:08:32.375 130 12608.65 64.30 54535.15 88888.00 2016-05-09 19:08:32.500 130 12608.60 64.30 54535.12 88888.00 2016-05-09 19:08:32.625 130 12608.55 64.28 54535.15 88888.00 2016-05-09 19:08:32.750 130 12608.50 64.22 54535.18 88888.00 2016-05-09 19:08:32.875 130 12608.50 64.20 54535.15 88888.00 2016-05-09 19:08:33.000 130 12608.50 64.20 54535.15 88888.00 2016-05-09 19:08:33.125 130 12608.42 64.22 54535.12 88888.00 2016-05-09 19:08:33.250 130 12608.40 64.20 54535.12 88888.00 2016-05-09 19:08:33.375 130 12608.48 64.20 54535.12 88888.00 2016-05-09 19:08:33.500 130 12608.42 64.20 54535.12 88888.00 2016-05-09 19:08:33.625 130 12608.35 64.17 54535.12 88888.00 2016-05-09 19:08:33.750 130 12608.40 64.15 54535.12 88888.00 2016-05-09 19:08:33.875 130 12608.45 64.17 54535.12 88888.00 2016-05-09 19:08:34.000 130 12608.40 64.17 54535.12 88888.00 2016-05-09 19:08:34.125 130 12608.40 64.15 54535.12 88888.00 2016-05-09 19:08:34.250 130 12608.35 64.17 54535.12 88888.00 2016-05-09 19:08:34.375 130 12608.33 64.15 54535.07 88888.00 2016-05-09 19:08:34.500 130 12608.33 64.15 54535.10 88888.00 2016-05-09 19:08:34.625 130 12608.33 64.17 54535.12 88888.00 2016-05-09 19:08:34.750 130 12608.30 64.20 54535.12 88888.00 2016-05-09 19:08:34.875 130 12608.23 64.15 54535.12 88888.00 2016-05-09 19:08:35.000 130 12608.20 64.15 54535.10 88888.00 2016-05-09 19:08:35.125 130 12608.20 64.10 54535.07 88888.00 2016-05-09 19:08:35.250 130 12608.20 64.10 54535.10 88888.00 2016-05-09 19:08:35.375 130 12608.25 64.10 54535.05 88888.00 2016-05-09 19:08:35.500 130 12608.27 64.10 54535.05 88888.00 2016-05-09 19:08:35.625 130 12608.23 64.08 54535.07 88888.00 2016-05-09 19:08:35.750 130 12608.20 64.12 54535.07 88888.00 2016-05-09 19:08:35.875 130 12608.10 64.12 54535.10 88888.00 2016-05-09 19:08:36.000 130 12608.10 64.10 54535.05 88888.00 2016-05-09 19:08:36.125 130 12608.12 64.08 54535.03 88888.00 2016-05-09 19:08:36.250 130 12608.10 64.10 54535.05 88888.00 2016-05-09 19:08:36.375 130 12608.15 64.10 54535.03 88888.00 2016-05-09 19:08:36.500 130 12608.17 64.10 54535.00 88888.00 2016-05-09 19:08:36.625 130 12608.15 64.10 54535.03 88888.00 2016-05-09 19:08:36.750 130 12608.15 64.15 54535.00 88888.00 2016-05-09 19:08:36.875 130 12608.15 64.20 54534.97 88888.00 2016-05-09 19:08:37.000 130 12608.17 64.17 54534.97 88888.00 2016-05-09 19:08:37.125 130 12608.20 64.15 54535.00 88888.00 2016-05-09 19:08:37.250 130 12608.20 64.15 54535.00 88888.00 2016-05-09 19:08:37.375 130 12608.17 64.17 54535.00 88888.00 2016-05-09 19:08:37.500 130 12608.12 64.17 54534.95 88888.00 2016-05-09 19:08:37.625 130 12608.12 64.17 54534.95 88888.00 2016-05-09 19:08:37.750 130 12608.08 64.15 54534.95 88888.00 2016-05-09 19:08:37.875 130 12608.10 64.17 54534.93 88888.00 2016-05-09 19:08:38.000 130 12608.10 64.17 54534.93 88888.00 2016-05-09 19:08:38.125 130 12608.10 64.20 54534.90 88888.00 2016-05-09 19:08:38.250 130 12608.05 64.17 54534.93 88888.00 2016-05-09 19:08:38.375 130 12608.10 64.20 54534.90 88888.00 2016-05-09 19:08:38.500 130 12608.10 64.20 54534.90 88888.00 2016-05-09 19:08:38.625 130 12608.08 64.22 54534.95 88888.00 2016-05-09 19:08:38.750 130 12608.02 64.22 54534.93 88888.00 2016-05-09 19:08:38.875 130 12608.08 64.25 54534.90 88888.00 2016-05-09 19:08:39.000 130 12608.08 64.25 54534.88 88888.00 2016-05-09 19:08:39.125 130 12608.02 64.22 54534.85 88888.00 2016-05-09 19:08:39.250 130 12608.02 64.25 54534.85 88888.00 2016-05-09 19:08:39.375 130 12608.10 64.28 54534.88 88888.00 2016-05-09 19:08:39.500 130 12608.10 64.30 54534.88 88888.00 2016-05-09 19:08:39.625 130 12608.10 64.30 54534.88 88888.00 2016-05-09 19:08:39.750 130 12608.10 64.33 54534.82 88888.00 2016-05-09 19:08:39.875 130 12608.10 64.35 54534.82 88888.00 2016-05-09 19:08:40.000 130 12608.10 64.38 54534.85 88888.00 2016-05-09 19:08:40.125 130 12608.10 64.38 54534.85 88888.00 2016-05-09 19:08:40.250 130 12608.05 64.40 54534.82 88888.00 2016-05-09 19:08:40.375 130 12608.08 64.40 54534.80 88888.00 2016-05-09 19:08:40.500 130 12608.05 64.40 54534.80 88888.00 2016-05-09 19:08:40.625 130 12608.08 64.42 54534.78 88888.00 2016-05-09 19:08:40.750 130 12608.08 64.42 54534.78 88888.00 2016-05-09 19:08:40.875 130 12608.10 64.45 54534.75 88888.00 2016-05-09 19:08:41.000 130 12608.10 64.47 54534.78 88888.00 2016-05-09 19:08:41.125 130 12608.02 64.45 54534.75 88888.00 2016-05-09 19:08:41.250 130 12608.00 64.45 54534.75 88888.00 2016-05-09 19:08:41.375 130 12607.98 64.45 54534.75 88888.00 2016-05-09 19:08:41.500 130 12607.95 64.47 54534.75 88888.00 2016-05-09 19:08:41.625 130 12607.95 64.47 54534.72 88888.00 2016-05-09 19:08:41.750 130 12607.98 64.47 54534.72 88888.00 2016-05-09 19:08:41.875 130 12607.95 64.50 54534.70 88888.00 2016-05-09 19:08:42.000 130 12608.00 64.50 54534.68 88888.00 2016-05-09 19:08:42.125 130 12607.98 64.53 54534.70 88888.00 2016-05-09 19:08:42.250 130 12607.92 64.53 54534.70 88888.00 2016-05-09 19:08:42.375 130 12607.92 64.53 54534.68 88888.00 2016-05-09 19:08:42.500 130 12607.92 64.53 54534.68 88888.00 2016-05-09 19:08:42.625 130 12607.92 64.53 54534.68 88888.00 2016-05-09 19:08:42.750 130 12607.90 64.55 54534.68 88888.00 2016-05-09 19:08:42.875 130 12607.92 64.53 54534.65 88888.00 2016-05-09 19:08:43.000 130 12607.98 64.58 54534.62 88888.00 2016-05-09 19:08:43.125 130 12608.00 64.58 54534.65 88888.00 2016-05-09 19:08:43.250 130 12607.95 64.55 54534.65 88888.00 2016-05-09 19:08:43.375 130 12607.98 64.58 54534.65 88888.00 2016-05-09 19:08:43.500 130 12607.98 64.60 54534.62 88888.00 2016-05-09 19:08:43.625 130 12607.95 64.62 54534.62 88888.00 2016-05-09 19:08:43.750 130 12607.95 64.65 54534.62 88888.00 2016-05-09 19:08:43.875 130 12607.95 64.62 54534.62 88888.00 2016-05-09 19:08:44.000 130 12607.92 64.60 54534.60 88888.00 2016-05-09 19:08:44.125 130 12607.88 64.62 54534.60 88888.00 2016-05-09 19:08:44.250 130 12607.85 64.62 54534.60 88888.00 2016-05-09 19:08:44.375 130 12607.88 64.62 54534.60 88888.00 2016-05-09 19:08:44.500 130 12607.88 64.65 54534.60 88888.00 2016-05-09 19:08:44.625 130 12607.92 64.67 54534.57 88888.00 2016-05-09 19:08:44.750 130 12607.95 64.70 54534.57 88888.00 2016-05-09 19:08:44.875 130 12607.92 64.70 54534.57 88888.00 2016-05-09 19:08:45.000 130 12607.88 64.65 54534.55 88888.00 2016-05-09 19:08:45.125 130 12607.85 64.65 54534.57 88888.00 2016-05-09 19:08:45.250 130 12607.80 64.62 54534.55 88888.00 2016-05-09 19:08:45.375 130 12607.88 64.67 54534.57 88888.00 2016-05-09 19:08:45.500 130 12607.92 64.70 54534.55 88888.00 2016-05-09 19:08:45.625 130 12607.92 64.72 54534.53 88888.00 2016-05-09 19:08:45.750 130 12607.88 64.72 54534.53 88888.00 2016-05-09 19:08:45.875 130 12607.85 64.72 54534.53 88888.00 2016-05-09 19:08:46.000 130 12607.80 64.72 54534.53 88888.00 2016-05-09 19:08:46.125 130 12607.70 64.70 54534.55 88888.00 2016-05-09 19:08:46.250 130 12607.62 64.70 54534.53 88888.00 2016-05-09 19:08:46.375 130 12607.65 64.72 54534.50 88888.00 2016-05-09 19:08:46.500 130 12607.73 64.75 54534.47 88888.00 2016-05-09 19:08:46.625 130 12607.73 64.72 54534.50 88888.00 2016-05-09 19:08:46.750 130 12607.65 64.70 54534.45 88888.00 2016-05-09 19:08:46.875 130 12607.65 64.72 54534.45 88888.00 2016-05-09 19:08:47.000 130 12607.67 64.72 54534.43 88888.00 2016-05-09 19:08:47.125 130 12607.70 64.72 54534.45 88888.00 2016-05-09 19:08:47.250 130 12607.75 64.78 54534.45 88888.00 2016-05-09 19:08:47.375 130 12607.83 64.78 54534.43 88888.00 2016-05-09 19:08:47.500 130 12607.80 64.78 54534.45 88888.00 2016-05-09 19:08:47.625 130 12607.83 64.83 54534.40 88888.00 2016-05-09 19:08:47.750 130 12607.80 64.85 54534.43 88888.00 2016-05-09 19:08:47.875 130 12607.77 64.80 54534.40 88888.00 2016-05-09 19:08:48.000 130 12607.77 64.83 54534.40 88888.00 2016-05-09 19:08:48.125 130 12607.73 64.85 54534.38 88888.00 2016-05-09 19:08:48.250 130 12607.67 64.83 54534.40 88888.00 2016-05-09 19:08:48.375 130 12607.75 64.85 54534.40 88888.00 2016-05-09 19:08:48.500 130 12607.70 64.83 54534.38 88888.00 2016-05-09 19:08:48.625 130 12607.67 64.83 54534.38 88888.00 2016-05-09 19:08:48.750 130 12607.67 64.85 54534.35 88888.00 2016-05-09 19:08:48.875 130 12607.80 64.88 54534.32 88888.00 2016-05-09 19:08:49.000 130 12607.80 64.90 54534.32 88888.00 2016-05-09 19:08:49.125 130 12607.70 64.92 54534.35 88888.00 2016-05-09 19:08:49.250 130 12607.73 64.90 54534.32 88888.00 2016-05-09 19:08:49.375 130 12607.75 64.90 54534.32 88888.00 2016-05-09 19:08:49.500 130 12607.80 64.90 54534.32 88888.00 2016-05-09 19:08:49.625 130 12607.85 64.90 54534.32 88888.00 2016-05-09 19:08:49.750 130 12607.83 64.88 54534.32 88888.00 2016-05-09 19:08:49.875 130 12607.75 64.90 54534.30 88888.00 2016-05-09 19:08:50.000 130 12607.77 64.90 54534.30 88888.00 2016-05-09 19:08:50.125 130 12607.80 64.90 54534.30 88888.00 2016-05-09 19:08:50.250 130 12607.80 64.92 54534.28 88888.00 2016-05-09 19:08:50.375 130 12607.85 64.97 54534.28 88888.00 2016-05-09 19:08:50.500 130 12607.83 64.97 54534.25 88888.00 2016-05-09 19:08:50.625 130 12607.85 64.92 54534.25 88888.00 2016-05-09 19:08:50.750 130 12607.85 64.95 54534.25 88888.00 2016-05-09 19:08:50.875 130 12607.85 64.95 54534.25 88888.00 2016-05-09 19:08:51.000 130 12607.90 64.92 54534.22 88888.00 2016-05-09 19:08:51.125 130 12607.98 64.97 54534.22 88888.00 2016-05-09 19:08:51.250 130 12607.98 64.95 54534.20 88888.00 2016-05-09 19:08:51.375 130 12607.98 64.97 54534.20 88888.00 2016-05-09 19:08:51.500 130 12607.95 65.00 54534.18 88888.00 2016-05-09 19:08:51.625 130 12607.95 64.95 54534.15 88888.00 2016-05-09 19:08:51.750 130 12607.92 64.97 54534.15 88888.00 2016-05-09 19:08:51.875 130 12607.95 65.03 54534.15 88888.00 2016-05-09 19:08:52.000 130 12607.98 64.97 54534.12 88888.00 2016-05-09 19:08:52.125 130 12608.02 65.03 54534.10 88888.00 2016-05-09 19:08:52.250 130 12608.08 65.03 54534.10 88888.00 2016-05-09 19:08:52.375 130 12608.08 65.05 54534.10 88888.00 2016-05-09 19:08:52.500 130 12608.05 65.08 54534.05 88888.00 2016-05-09 19:08:52.625 130 12608.02 65.05 54534.07 88888.00 2016-05-09 19:08:52.750 130 12608.02 65.08 54534.05 88888.00 2016-05-09 19:08:52.875 130 12608.08 65.05 54534.03 88888.00 2016-05-09 19:08:53.000 130 12608.02 65.05 54534.00 88888.00 2016-05-09 19:08:53.125 130 12608.02 65.05 54534.05 88888.00 2016-05-09 19:08:53.250 130 12608.05 65.10 54534.07 88888.00 2016-05-09 19:08:53.375 130 12608.08 65.10 54534.03 88888.00 2016-05-09 19:08:53.500 130 12608.10 65.08 54534.00 88888.00 2016-05-09 19:08:53.625 130 12608.20 65.08 54534.03 88888.00 2016-05-09 19:08:53.750 130 12608.17 65.10 54533.97 88888.00 2016-05-09 19:08:53.875 130 12608.12 65.10 54534.00 88888.00 2016-05-09 19:08:54.000 130 12608.12 65.10 54533.97 88888.00 2016-05-09 19:08:54.125 130 12608.08 65.10 54533.95 88888.00 2016-05-09 19:08:54.250 130 12608.08 65.03 54533.95 88888.00 2016-05-09 19:08:54.375 130 12608.12 65.03 54533.93 88888.00 2016-05-09 19:08:54.500 130 12608.17 65.08 54533.90 88888.00 2016-05-09 19:08:54.625 130 12608.20 65.10 54533.93 88888.00 2016-05-09 19:08:54.750 130 12608.23 65.10 54533.95 88888.00 2016-05-09 19:08:54.875 130 12608.27 65.08 54533.90 88888.00 2016-05-09 19:08:55.000 130 12608.33 65.08 54533.90 88888.00 2016-05-09 19:08:55.125 130 12608.38 65.10 54533.93 88888.00 2016-05-09 19:08:55.250 130 12608.42 65.10 54533.93 88888.00 2016-05-09 19:08:55.375 130 12608.45 65.10 54533.93 88888.00 2016-05-09 19:08:55.500 130 12608.42 65.10 54533.90 88888.00 2016-05-09 19:08:55.625 130 12608.42 65.10 54533.88 88888.00 2016-05-09 19:08:55.750 130 12608.45 65.10 54533.88 88888.00 2016-05-09 19:08:55.875 130 12608.42 65.12 54533.88 88888.00 2016-05-09 19:08:56.000 130 12608.52 65.15 54533.85 88888.00 2016-05-09 19:08:56.125 130 12608.55 65.15 54533.82 88888.00 2016-05-09 19:08:56.250 130 12608.55 65.10 54533.82 88888.00 2016-05-09 19:08:56.375 130 12608.52 65.12 54533.82 88888.00 2016-05-09 19:08:56.500 130 12608.52 65.15 54533.82 88888.00 2016-05-09 19:08:56.625 130 12608.58 65.15 54533.80 88888.00 2016-05-09 19:08:56.750 130 12608.58 65.12 54533.78 88888.00 2016-05-09 19:08:56.875 130 12608.60 65.12 54533.78 88888.00 2016-05-09 19:08:57.000 130 12608.58 65.12 54533.78 88888.00 2016-05-09 19:08:57.125 130 12608.58 65.12 54533.78 88888.00 2016-05-09 19:08:57.250 130 12608.65 65.12 54533.78 88888.00 2016-05-09 19:08:57.375 130 12608.70 65.10 54533.72 88888.00 2016-05-09 19:08:57.500 130 12608.67 65.10 54533.72 88888.00 2016-05-09 19:08:57.625 130 12608.70 65.12 54533.72 88888.00 2016-05-09 19:08:57.750 130 12608.73 65.12 54533.75 88888.00 2016-05-09 19:08:57.875 130 12608.80 65.08 54533.72 88888.00 2016-05-09 19:08:58.000 130 12608.80 65.08 54533.70 88888.00 2016-05-09 19:08:58.125 130 12608.77 65.05 54533.70 88888.00 2016-05-09 19:08:58.250 130 12608.83 65.08 54533.68 88888.00 2016-05-09 19:08:58.375 130 12608.85 65.10 54533.68 88888.00 2016-05-09 19:08:58.500 130 12608.88 65.15 54533.70 88888.00 2016-05-09 19:08:58.625 130 12608.88 65.10 54533.68 88888.00 2016-05-09 19:08:58.750 130 12608.92 65.10 54533.72 88888.00 2016-05-09 19:08:58.875 130 12608.98 65.10 54533.68 88888.00 2016-05-09 19:08:59.000 130 12608.90 65.10 54533.65 88888.00 2016-05-09 19:08:59.125 130 12608.83 65.10 54533.62 88888.00 2016-05-09 19:08:59.250 130 12608.83 65.08 54533.62 88888.00 2016-05-09 19:08:59.375 130 12608.90 65.08 54533.62 88888.00 2016-05-09 19:08:59.500 130 12608.88 65.05 54533.60 88888.00 2016-05-09 19:08:59.625 130 12608.92 65.05 54533.57 88888.00 2016-05-09 19:08:59.750 130 12608.90 65.05 54533.57 88888.00 2016-05-09 19:08:59.875 130 12608.90 65.05 54533.55 88888.00 2016-05-09 19:09:00.000 130 12608.95 65.05 54533.55 88888.00 2016-05-09 19:09:00.125 130 12609.00 65.05 54533.57 88888.00 2016-05-09 19:09:00.250 130 12609.05 65.08 54533.55 88888.00 2016-05-09 19:09:00.375 130 12609.02 65.10 54533.55 88888.00 2016-05-09 19:09:00.500 130 12609.02 65.08 54533.55 88888.00 2016-05-09 19:09:00.625 130 12609.08 65.05 54533.55 88888.00 2016-05-09 19:09:00.750 130 12609.10 65.08 54533.55 88888.00 2016-05-09 19:09:00.875 130 12609.15 65.08 54533.53 88888.00 2016-05-09 19:09:01.000 130 12609.27 65.10 54533.53 88888.00 2016-05-09 19:09:01.125 130 12609.33 65.10 54533.53 88888.00 2016-05-09 19:09:01.250 130 12609.27 65.08 54533.50 88888.00 2016-05-09 19:09:01.375 130 12609.25 65.10 54533.47 88888.00 2016-05-09 19:09:01.500 130 12609.27 65.10 54533.45 88888.00 2016-05-09 19:09:01.625 130 12609.35 65.08 54533.45 88888.00 2016-05-09 19:09:01.750 130 12609.38 65.10 54533.43 88888.00 2016-05-09 19:09:01.875 130 12609.38 65.10 54533.43 88888.00 2016-05-09 19:09:02.000 130 12609.40 65.08 54533.40 88888.00 2016-05-09 19:09:02.125 130 12609.45 65.10 54533.43 88888.00 2016-05-09 19:09:02.250 130 12609.42 65.10 54533.40 88888.00 2016-05-09 19:09:02.375 130 12609.40 65.12 54533.38 88888.00 2016-05-09 19:09:02.500 130 12609.40 65.15 54533.38 88888.00 2016-05-09 19:09:02.625 130 12609.42 65.15 54533.38 88888.00 2016-05-09 19:09:02.750 130 12609.45 65.12 54533.35 88888.00 2016-05-09 19:09:02.875 130 12609.45 65.12 54533.35 88888.00 2016-05-09 19:09:03.000 130 12609.52 65.15 54533.35 88888.00 2016-05-09 19:09:03.125 130 12609.58 65.15 54533.30 88888.00 2016-05-09 19:09:03.250 130 12609.55 65.17 54533.32 88888.00 2016-05-09 19:09:03.375 130 12609.60 65.20 54533.35 88888.00 2016-05-09 19:09:03.500 130 12609.62 65.17 54533.35 88888.00 2016-05-09 19:09:03.625 130 12609.62 65.20 54533.32 88888.00 2016-05-09 19:09:03.750 130 12609.60 65.22 54533.32 88888.00 2016-05-09 19:09:03.875 130 12609.58 65.20 54533.30 88888.00 2016-05-09 19:09:04.000 130 12609.62 65.17 54533.28 88888.00 2016-05-09 19:09:04.125 130 12609.70 65.15 54533.30 88888.00 2016-05-09 19:09:04.250 130 12609.75 65.17 54533.25 88888.00 2016-05-09 19:09:04.375 130 12609.77 65.17 54533.25 88888.00 2016-05-09 19:09:04.500 130 12609.73 65.22 54533.25 88888.00 2016-05-09 19:09:04.625 130 12609.73 65.20 54533.22 88888.00 2016-05-09 19:09:04.750 130 12609.83 65.20 54533.20 88888.00 2016-05-09 19:09:04.875 130 12609.83 65.22 54533.20 88888.00 2016-05-09 19:09:05.000 130 12609.83 65.22 54533.18 88888.00 2016-05-09 19:09:05.125 130 12609.83 65.20 54533.18 88888.00 2016-05-09 19:09:05.250 130 12609.83 65.22 54533.15 88888.00 2016-05-09 19:09:05.375 130 12609.92 65.25 54533.15 88888.00 2016-05-09 19:09:05.500 130 12610.00 65.25 54533.15 88888.00 2016-05-09 19:09:05.625 130 12610.00 65.25 54533.12 88888.00 2016-05-09 19:09:05.750 130 12610.00 65.28 54533.10 88888.00 2016-05-09 19:09:05.875 130 12610.05 65.30 54533.10 88888.00 2016-05-09 19:09:06.000 130 12610.10 65.25 54533.10 88888.00 2016-05-09 19:09:06.125 130 12610.08 65.28 54533.07 88888.00 2016-05-09 19:09:06.250 130 12610.02 65.28 54533.10 88888.00 2016-05-09 19:09:06.375 130 12610.08 65.35 54533.10 88888.00 2016-05-09 19:09:06.500 130 12610.10 65.33 54533.12 88888.00 2016-05-09 19:09:06.625 130 12610.15 65.35 54533.07 88888.00 2016-05-09 19:09:06.750 130 12610.25 65.33 54533.05 88888.00 2016-05-09 19:09:06.875 130 12610.30 65.30 54533.05 88888.00 2016-05-09 19:09:07.000 130 12610.33 65.30 54533.05 88888.00 2016-05-09 19:09:07.125 130 12610.27 65.33 54533.07 88888.00 2016-05-09 19:09:07.250 130 12610.23 65.30 54533.05 88888.00 2016-05-09 19:09:07.375 130 12610.23 65.35 54533.03 88888.00 2016-05-09 19:09:07.500 130 12610.20 65.35 54533.03 88888.00 2016-05-09 19:09:07.625 130 12610.23 65.38 54533.05 88888.00 2016-05-09 19:09:07.750 130 12610.27 65.40 54533.05 88888.00 2016-05-09 19:09:07.875 130 12610.33 65.38 54533.03 88888.00 2016-05-09 19:09:08.000 130 12610.27 65.35 54533.03 88888.00 2016-05-09 19:09:08.125 130 12610.33 65.33 54533.00 88888.00 2016-05-09 19:09:08.250 130 12610.38 65.38 54533.03 88888.00 2016-05-09 19:09:08.375 130 12610.42 65.38 54533.03 88888.00 2016-05-09 19:09:08.500 130 12610.40 65.38 54533.00 88888.00 2016-05-09 19:09:08.625 130 12610.38 65.38 54533.00 88888.00 2016-05-09 19:09:08.750 130 12610.40 65.40 54533.00 88888.00 2016-05-09 19:09:08.875 130 12610.45 65.40 54532.97 88888.00 2016-05-09 19:09:09.000 130 12610.45 65.38 54532.97 88888.00 2016-05-09 19:09:09.125 130 12610.50 65.35 54532.95 88888.00 2016-05-09 19:09:09.250 130 12610.50 65.33 54532.93 88888.00 2016-05-09 19:09:09.375 130 12610.50 65.35 54532.90 88888.00 2016-05-09 19:09:09.500 130 12610.48 65.33 54532.90 88888.00 2016-05-09 19:09:09.625 130 12610.55 65.33 54532.93 88888.00 2016-05-09 19:09:09.750 130 12610.58 65.33 54532.90 88888.00 2016-05-09 19:09:09.875 130 12610.58 65.33 54532.90 88888.00 2016-05-09 19:09:10.000 130 12610.65 65.33 54532.93 88888.00 2016-05-09 19:09:10.125 130 12610.65 65.28 54532.90 88888.00 2016-05-09 19:09:10.250 130 12610.62 65.25 54532.88 88888.00 2016-05-09 19:09:10.375 130 12610.65 65.25 54532.88 88888.00 2016-05-09 19:09:10.500 130 12610.60 65.25 54532.90 88888.00 2016-05-09 19:09:10.625 130 12610.60 65.25 54532.90 88888.00 2016-05-09 19:09:10.750 130 12610.60 65.28 54532.90 88888.00 2016-05-09 19:09:10.875 130 12610.65 65.25 54532.88 88888.00 2016-05-09 19:09:11.000 130 12610.65 65.22 54532.88 88888.00 2016-05-09 19:09:11.125 130 12610.67 65.20 54532.90 88888.00 2016-05-09 19:09:11.250 130 12610.65 65.20 54532.88 88888.00 2016-05-09 19:09:11.375 130 12610.62 65.20 54532.90 88888.00 2016-05-09 19:09:11.500 130 12610.67 65.22 54532.90 88888.00 2016-05-09 19:09:11.625 130 12610.77 65.20 54532.88 88888.00 2016-05-09 19:09:11.750 130 12610.77 65.17 54532.88 88888.00 2016-05-09 19:09:11.875 130 12610.75 65.17 54532.85 88888.00 2016-05-09 19:09:12.000 130 12610.67 65.17 54532.85 88888.00 2016-05-09 19:09:12.125 130 12610.70 65.17 54532.85 88888.00 2016-05-09 19:09:12.250 130 12610.88 65.17 54532.85 88888.00 2016-05-09 19:09:12.375 130 12611.02 65.20 54532.85 88888.00 2016-05-09 19:09:12.500 130 12611.08 65.20 54532.82 88888.00 2016-05-09 19:09:12.625 130 12611.05 65.15 54532.80 88888.00 2016-05-09 19:09:12.750 130 12611.10 65.12 54532.80 88888.00 2016-05-09 19:09:12.875 130 12611.10 65.12 54532.80 88888.00 2016-05-09 19:09:13.000 130 12610.95 65.08 54532.78 88888.00 2016-05-09 19:09:13.125 130 12610.77 65.05 54532.78 88888.00 2016-05-09 19:09:13.250 130 12610.73 65.00 54532.82 88888.00 2016-05-09 19:09:13.375 130 12610.77 65.03 54532.85 88888.00 2016-05-09 19:09:13.500 130 12610.77 65.03 54532.82 88888.00 2016-05-09 19:09:13.625 130 12610.77 65.03 54532.82 88888.00 2016-05-09 19:09:13.750 130 12610.95 65.03 54532.85 88888.00 2016-05-09 19:09:13.875 130 12611.05 64.97 54532.82 88888.00 2016-05-09 19:09:14.000 130 12610.98 64.97 54532.82 88888.00 2016-05-09 19:09:14.125 130 12610.92 64.97 54532.82 88888.00 2016-05-09 19:09:14.250 130 12610.92 64.90 54532.80 88888.00 2016-05-09 19:09:14.375 130 12611.00 64.92 54532.82 88888.00 2016-05-09 19:09:14.500 130 12611.05 64.92 54532.82 88888.00 2016-05-09 19:09:14.625 130 12611.00 64.88 54532.82 88888.00 2016-05-09 19:09:14.750 130 12611.00 64.83 54532.80 88888.00 2016-05-09 19:09:14.875 130 12611.02 64.83 54532.80 88888.00 2016-05-09 19:09:15.000 130 12611.08 64.83 54532.80 88888.00 2016-05-09 19:09:15.125 130 12611.08 64.83 54532.80 88888.00 2016-05-09 19:09:15.250 130 12611.02 64.80 54532.80 88888.00 2016-05-09 19:09:15.375 130 12611.02 64.78 54532.80 88888.00 2016-05-09 19:09:15.500 130 12610.98 64.78 54532.78 88888.00 2016-05-09 19:09:15.625 130 12611.00 64.78 54532.78 88888.00 2016-05-09 19:09:15.750 130 12611.00 64.75 54532.80 88888.00 2016-05-09 19:09:15.875 130 12611.02 64.78 54532.82 88888.00 2016-05-09 19:09:16.000 130 12611.02 64.72 54532.78 88888.00 2016-05-09 19:09:16.125 130 12611.00 64.67 54532.80 88888.00 2016-05-09 19:09:16.250 130 12611.00 64.65 54532.80 88888.00 2016-05-09 19:09:16.375 130 12611.05 64.65 54532.82 88888.00 2016-05-09 19:09:16.500 130 12611.10 64.65 54532.85 88888.00 2016-05-09 19:09:16.625 130 12611.10 64.62 54532.80 88888.00 2016-05-09 19:09:16.750 130 12611.05 64.62 54532.80 88888.00 2016-05-09 19:09:16.875 130 12611.02 64.65 54532.80 88888.00 2016-05-09 19:09:17.000 130 12611.10 64.60 54532.80 88888.00 2016-05-09 19:09:17.125 130 12611.12 64.58 54532.78 88888.00 2016-05-09 19:09:17.250 130 12611.08 64.58 54532.80 88888.00 2016-05-09 19:09:17.375 130 12610.98 64.55 54532.80 88888.00 2016-05-09 19:09:17.500 130 12610.88 64.53 54532.75 88888.00 2016-05-09 19:09:17.625 130 12610.95 64.55 54532.78 88888.00 2016-05-09 19:09:17.750 130 12611.12 64.58 54532.80 88888.00 2016-05-09 19:09:17.875 130 12611.15 64.55 54532.78 88888.00 2016-05-09 19:09:18.000 130 12611.10 64.55 54532.75 88888.00 2016-05-09 19:09:18.125 130 12611.08 64.50 54532.75 88888.00 2016-05-09 19:09:18.250 130 12611.08 64.50 54532.78 88888.00 2016-05-09 19:09:18.375 130 12611.08 64.50 54532.78 88888.00 2016-05-09 19:09:18.500 130 12611.05 64.50 54532.80 88888.00 2016-05-09 19:09:18.625 130 12611.02 64.47 54532.78 88888.00 2016-05-09 19:09:18.750 130 12610.88 64.47 54532.78 88888.00 2016-05-09 19:09:18.875 130 12610.75 64.45 54532.78 88888.00 2016-05-09 19:09:19.000 130 12610.80 64.45 54532.78 88888.00 2016-05-09 19:09:19.125 130 12610.88 64.50 54532.78 88888.00 2016-05-09 19:09:19.250 130 12610.88 64.47 54532.75 88888.00 2016-05-09 19:09:19.375 130 12610.88 64.45 54532.72 88888.00 2016-05-09 19:09:19.500 130 12610.85 64.45 54532.75 88888.00 2016-05-09 19:09:19.625 130 12610.85 64.45 54532.78 88888.00 2016-05-09 19:09:19.750 130 12610.88 64.45 54532.75 88888.00 2016-05-09 19:09:19.875 130 12610.92 64.42 54532.72 88888.00 2016-05-09 19:09:20.000 130 12611.00 64.40 54532.72 88888.00 2016-05-09 19:09:20.125 130 12610.98 64.38 54532.75 88888.00 2016-05-09 19:09:20.250 130 12610.92 64.35 54532.75 88888.00 2016-05-09 19:09:20.375 130 12610.98 64.40 54532.75 88888.00 2016-05-09 19:09:20.500 130 12611.02 64.45 54532.78 88888.00 2016-05-09 19:09:20.625 130 12611.05 64.45 54532.78 88888.00 2016-05-09 19:09:20.750 130 12611.08 64.45 54532.75 88888.00 2016-05-09 19:09:20.875 130 12611.05 64.42 54532.72 88888.00 2016-05-09 19:09:21.000 130 12611.05 64.40 54532.72 88888.00 2016-05-09 19:09:21.125 130 12611.00 64.40 54532.75 88888.00 2016-05-09 19:09:21.250 130 12611.00 64.42 54532.75 88888.00 2016-05-09 19:09:21.375 130 12611.10 64.42 54532.75 88888.00 2016-05-09 19:09:21.500 130 12611.10 64.42 54532.75 88888.00 2016-05-09 19:09:21.625 130 12611.02 64.45 54532.75 88888.00 2016-05-09 19:09:21.750 130 12611.02 64.45 54532.75 88888.00 2016-05-09 19:09:21.875 130 12611.02 64.42 54532.72 88888.00 2016-05-09 19:09:22.000 130 12611.10 64.45 54532.72 88888.00 2016-05-09 19:09:22.125 130 12611.10 64.47 54532.72 88888.00 2016-05-09 19:09:22.250 130 12611.15 64.47 54532.72 88888.00 2016-05-09 19:09:22.375 130 12611.17 64.47 54532.70 88888.00 2016-05-09 19:09:22.500 130 12611.23 64.47 54532.70 88888.00 2016-05-09 19:09:22.625 130 12611.30 64.50 54532.70 88888.00 2016-05-09 19:09:22.750 130 12611.33 64.55 54532.70 88888.00 2016-05-09 19:09:22.875 130 12611.33 64.58 54532.70 88888.00 2016-05-09 19:09:23.000 130 12611.35 64.55 54532.68 88888.00 2016-05-09 19:09:23.125 130 12611.33 64.53 54532.68 88888.00 2016-05-09 19:09:23.250 130 12611.35 64.55 54532.65 88888.00 2016-05-09 19:09:23.375 130 12611.35 64.58 54532.65 88888.00 2016-05-09 19:09:23.500 130 12611.33 64.58 54532.62 88888.00 2016-05-09 19:09:23.625 130 12611.42 64.58 54532.65 88888.00 2016-05-09 19:09:23.750 130 12611.48 64.55 54532.65 88888.00 2016-05-09 19:09:23.875 130 12611.48 64.58 54532.65 88888.00 2016-05-09 19:09:24.000 130 12611.50 64.55 54532.65 88888.00 2016-05-09 19:09:24.125 130 12611.52 64.58 54532.62 88888.00 2016-05-09 19:09:24.250 130 12611.52 64.58 54532.60 88888.00 2016-05-09 19:09:24.375 130 12611.58 64.60 54532.62 88888.00 2016-05-09 19:09:24.500 130 12611.60 64.62 54532.62 88888.00 2016-05-09 19:09:24.625 130 12611.62 64.67 54532.62 88888.00 2016-05-09 19:09:24.750 130 12611.62 64.67 54532.62 88888.00 2016-05-09 19:09:24.875 130 12611.62 64.65 54532.62 88888.00 2016-05-09 19:09:25.000 130 12611.62 64.65 54532.60 88888.00 2016-05-09 19:09:25.125 130 12611.67 64.67 54532.60 88888.00 2016-05-09 19:09:25.250 130 12611.70 64.67 54532.60 88888.00 2016-05-09 19:09:25.375 130 12611.75 64.67 54532.57 88888.00 2016-05-09 19:09:25.500 130 12611.85 64.70 54532.57 88888.00 2016-05-09 19:09:25.625 130 12611.85 64.75 54532.55 88888.00 2016-05-09 19:09:25.750 130 12611.85 64.78 54532.53 88888.00 2016-05-09 19:09:25.875 130 12611.90 64.78 54532.53 88888.00 2016-05-09 19:09:26.000 130 12611.90 64.78 54532.53 88888.00 2016-05-09 19:09:26.125 130 12611.92 64.78 54532.55 88888.00 2016-05-09 19:09:26.250 130 12611.90 64.78 54532.55 88888.00 2016-05-09 19:09:26.375 130 12611.95 64.80 54532.53 88888.00 2016-05-09 19:09:26.500 130 12611.92 64.80 54532.50 88888.00 2016-05-09 19:09:26.625 130 12611.95 64.80 54532.50 88888.00 2016-05-09 19:09:26.750 130 12612.00 64.83 54532.50 88888.00 2016-05-09 19:09:26.875 130 12612.10 64.83 54532.47 88888.00 2016-05-09 19:09:27.000 130 12612.12 64.88 54532.47 88888.00 2016-05-09 19:09:27.125 130 12612.15 64.90 54532.50 88888.00 2016-05-09 19:09:27.250 130 12612.12 64.85 54532.50 88888.00 2016-05-09 19:09:27.375 130 12612.10 64.90 54532.47 88888.00 2016-05-09 19:09:27.500 130 12612.12 64.88 54532.45 88888.00 2016-05-09 19:09:27.625 130 12612.12 64.92 54532.45 88888.00 2016-05-09 19:09:27.750 130 12612.15 64.95 54532.47 88888.00 2016-05-09 19:09:27.875 130 12612.27 64.92 54532.45 88888.00 2016-05-09 19:09:28.000 130 12612.33 64.90 54532.43 88888.00 2016-05-09 19:09:28.125 130 12612.30 64.92 54532.43 88888.00 2016-05-09 19:09:28.250 130 12612.27 64.90 54532.45 88888.00 2016-05-09 19:09:28.375 130 12612.33 64.97 54532.45 88888.00 2016-05-09 19:09:28.500 130 12612.35 65.03 54532.45 88888.00 2016-05-09 19:09:28.625 130 12612.33 65.03 54532.43 88888.00 2016-05-09 19:09:28.750 130 12612.35 65.00 54532.45 88888.00 2016-05-09 19:09:28.875 130 12612.45 65.03 54532.45 88888.00 2016-05-09 19:09:29.000 130 12612.45 65.00 54532.40 88888.00 2016-05-09 19:09:29.125 130 12612.50 65.00 54532.40 88888.00 2016-05-09 19:09:29.250 130 12612.50 64.97 54532.40 88888.00 2016-05-09 19:09:29.375 130 12612.55 65.05 54532.40 88888.00 2016-05-09 19:09:29.500 130 12612.58 65.05 54532.40 88888.00 2016-05-09 19:09:29.625 130 12612.55 65.05 54532.38 88888.00 2016-05-09 19:09:29.750 130 12612.55 65.03 54532.38 88888.00 2016-05-09 19:09:29.875 130 12612.62 65.05 54532.40 88888.00 2016-05-09 19:09:30.000 130 12612.62 65.08 54532.38 88888.00 2016-05-09 19:09:30.125 130 12612.60 65.05 54532.43 88888.00 2016-05-09 19:09:30.250 130 12612.58 65.10 54532.40 88888.00 2016-05-09 19:09:30.375 130 12612.62 65.08 54532.38 88888.00 2016-05-09 19:09:30.500 130 12612.62 65.08 54532.38 88888.00 2016-05-09 19:09:30.625 130 12612.60 65.10 54532.40 88888.00 2016-05-09 19:09:30.750 130 12612.58 65.12 54532.40 88888.00 2016-05-09 19:09:30.875 130 12612.62 65.12 54532.38 88888.00 2016-05-09 19:09:31.000 130 12612.70 65.10 54532.35 88888.00 2016-05-09 19:09:31.125 130 12612.73 65.12 54532.35 88888.00 2016-05-09 19:09:31.250 130 12612.75 65.10 54532.35 88888.00 2016-05-09 19:09:31.375 130 12612.70 65.12 54532.35 88888.00 2016-05-09 19:09:31.500 130 12612.65 65.10 54532.35 88888.00 2016-05-09 19:09:31.625 130 12612.70 65.10 54532.32 88888.00 2016-05-09 19:09:31.750 130 12612.73 65.12 54532.35 88888.00 2016-05-09 19:09:31.875 130 12612.73 65.12 54532.35 88888.00 2016-05-09 19:09:32.000 130 12612.73 65.15 54532.35 88888.00 2016-05-09 19:09:32.125 130 12612.75 65.12 54532.32 88888.00 2016-05-09 19:09:32.250 130 12612.77 65.12 54532.35 88888.00 2016-05-09 19:09:32.375 130 12612.80 65.12 54532.32 88888.00 2016-05-09 19:09:32.500 130 12612.80 65.12 54532.30 88888.00 2016-05-09 19:09:32.625 130 12612.88 65.10 54532.30 88888.00 2016-05-09 19:09:32.750 130 12612.85 65.08 54532.30 88888.00 2016-05-09 19:09:32.875 130 12612.88 65.08 54532.30 88888.00 2016-05-09 19:09:33.000 130 12612.92 65.12 54532.28 88888.00 2016-05-09 19:09:33.125 130 12612.92 65.10 54532.32 88888.00 2016-05-09 19:09:33.250 130 12612.88 65.10 54532.30 88888.00 2016-05-09 19:09:33.375 130 12612.90 65.15 54532.30 88888.00 2016-05-09 19:09:33.500 130 12612.98 65.12 54532.30 88888.00 2016-05-09 19:09:33.625 130 12613.00 65.05 54532.32 88888.00 2016-05-09 19:09:33.750 130 12613.02 65.08 54532.30 88888.00 2016-05-09 19:09:33.875 130 12613.02 65.12 54532.30 88888.00 2016-05-09 19:09:34.000 130 12613.05 65.15 54532.30 88888.00 2016-05-09 19:09:34.125 130 12613.05 65.15 54532.32 88888.00 2016-05-09 19:09:34.250 130 12613.08 65.12 54532.30 88888.00 2016-05-09 19:09:34.375 130 12613.12 65.15 54532.30 88888.00 2016-05-09 19:09:34.500 130 12613.15 65.10 54532.28 88888.00 2016-05-09 19:09:34.625 130 12613.10 65.12 54532.28 88888.00 2016-05-09 19:09:34.750 130 12613.12 65.12 54532.28 88888.00 2016-05-09 19:09:34.875 130 12613.12 65.12 54532.28 88888.00 2016-05-09 19:09:35.000 130 12613.12 65.12 54532.20 88888.00 2016-05-09 19:09:35.125 130 12613.20 65.15 54532.22 88888.00 2016-05-09 19:09:35.250 130 12613.25 65.12 54532.22 88888.00 2016-05-09 19:09:35.375 130 12613.27 65.10 54532.25 88888.00 2016-05-09 19:09:35.500 130 12613.27 65.10 54532.25 88888.00 2016-05-09 19:09:35.625 130 12613.30 65.10 54532.25 88888.00 2016-05-09 19:09:35.750 130 12613.35 65.10 54532.22 88888.00 2016-05-09 19:09:35.875 130 12613.33 65.08 54532.22 88888.00 2016-05-09 19:09:36.000 130 12613.35 65.05 54532.20 88888.00 2016-05-09 19:09:36.125 130 12613.40 65.05 54532.20 88888.00 2016-05-09 19:09:36.250 130 12613.40 65.05 54532.25 88888.00 2016-05-09 19:09:36.375 130 12613.45 65.08 54532.22 88888.00 2016-05-09 19:09:36.500 130 12613.42 65.10 54532.22 88888.00 2016-05-09 19:09:36.625 130 12613.38 65.08 54532.22 88888.00 2016-05-09 19:09:36.750 130 12613.40 65.03 54532.20 88888.00 2016-05-09 19:09:36.875 130 12613.42 65.03 54532.22 88888.00 2016-05-09 19:09:37.000 130 12613.38 65.03 54532.22 88888.00 2016-05-09 19:09:37.125 130 12613.35 65.03 54532.22 88888.00 2016-05-09 19:09:37.250 130 12613.35 65.00 54532.22 88888.00 2016-05-09 19:09:37.375 130 12613.40 65.03 54532.20 88888.00 2016-05-09 19:09:37.500 130 12613.45 65.03 54532.20 88888.00 2016-05-09 19:09:37.625 130 12613.48 65.03 54532.20 88888.00 2016-05-09 19:09:37.750 130 12613.48 64.95 54532.20 88888.00 2016-05-09 19:09:37.875 130 12613.48 65.00 54532.20 88888.00 2016-05-09 19:09:38.000 130 12613.50 65.00 54532.18 88888.00 2016-05-09 19:09:38.125 130 12613.48 64.97 54532.20 88888.00 2016-05-09 19:09:38.250 130 12613.48 64.97 54532.22 88888.00 2016-05-09 19:09:38.375 130 12613.52 65.03 54532.20 88888.00 2016-05-09 19:09:38.500 130 12613.55 64.97 54532.20 88888.00 2016-05-09 19:09:38.625 130 12613.52 64.95 54532.20 88888.00 2016-05-09 19:09:38.750 130 12613.52 64.92 54532.20 88888.00 2016-05-09 19:09:38.875 130 12613.52 64.90 54532.20 88888.00 2016-05-09 19:09:39.000 130 12613.60 64.90 54532.22 88888.00 2016-05-09 19:09:39.125 130 12613.62 64.85 54532.20 88888.00 2016-05-09 19:09:39.250 130 12613.58 64.85 54532.20 88888.00 2016-05-09 19:09:39.375 130 12613.60 64.85 54532.18 88888.00 2016-05-09 19:09:39.500 130 12613.67 64.83 54532.18 88888.00 2016-05-09 19:09:39.625 130 12613.70 64.83 54532.20 88888.00 2016-05-09 19:09:39.750 130 12613.67 64.83 54532.20 88888.00 2016-05-09 19:09:39.875 130 12613.65 64.83 54532.20 88888.00 2016-05-09 19:09:40.000 130 12613.65 64.80 54532.18 88888.00 2016-05-09 19:09:40.125 130 12613.70 64.80 54532.18 88888.00 2016-05-09 19:09:40.250 130 12613.67 64.78 54532.18 88888.00 2016-05-09 19:09:40.375 130 12613.67 64.78 54532.18 88888.00 2016-05-09 19:09:40.500 130 12613.70 64.75 54532.18 88888.00 2016-05-09 19:09:40.625 130 12613.75 64.75 54532.18 88888.00 2016-05-09 19:09:40.750 130 12613.83 64.75 54532.18 88888.00 2016-05-09 19:09:40.875 130 12613.77 64.72 54532.15 88888.00 2016-05-09 19:09:41.000 130 12613.77 64.72 54532.15 88888.00 2016-05-09 19:09:41.125 130 12613.80 64.70 54532.15 88888.00 2016-05-09 19:09:41.250 130 12613.83 64.70 54532.15 88888.00 2016-05-09 19:09:41.375 130 12613.80 64.72 54532.12 88888.00 2016-05-09 19:09:41.500 130 12613.77 64.70 54532.12 88888.00 2016-05-09 19:09:41.625 130 12613.80 64.67 54532.12 88888.00 2016-05-09 19:09:41.750 130 12613.80 64.67 54532.12 88888.00 2016-05-09 19:09:41.875 130 12613.85 64.70 54532.15 88888.00 2016-05-09 19:09:42.000 130 12613.88 64.67 54532.12 88888.00 2016-05-09 19:09:42.125 130 12613.88 64.67 54532.18 88888.00 2016-05-09 19:09:42.250 130 12613.83 64.65 54532.15 88888.00 2016-05-09 19:09:42.375 130 12613.80 64.62 54532.12 88888.00 2016-05-09 19:09:42.500 130 12613.85 64.62 54532.15 88888.00 2016-05-09 19:09:42.625 130 12613.88 64.62 54532.15 88888.00 2016-05-09 19:09:42.750 130 12613.88 64.60 54532.12 88888.00 2016-05-09 19:09:42.875 130 12613.85 64.58 54532.12 88888.00 2016-05-09 19:09:43.000 130 12613.80 64.58 54532.15 88888.00 2016-05-09 19:09:43.125 130 12613.83 64.58 54532.15 88888.00 2016-05-09 19:09:43.250 130 12613.85 64.55 54532.15 88888.00 2016-05-09 19:09:43.375 130 12613.85 64.53 54532.15 88888.00 2016-05-09 19:09:43.500 130 12613.88 64.53 54532.18 88888.00 2016-05-09 19:09:43.625 130 12613.92 64.47 54532.15 88888.00 2016-05-09 19:09:43.750 130 12613.95 64.47 54532.15 88888.00 2016-05-09 19:09:43.875 130 12613.92 64.47 54532.15 88888.00 2016-05-09 19:09:44.000 130 12613.88 64.45 54532.18 88888.00 2016-05-09 19:09:44.125 130 12613.98 64.47 54532.15 88888.00 2016-05-09 19:09:44.250 130 12613.95 64.40 54532.15 88888.00 2016-05-09 19:09:44.375 130 12613.88 64.40 54532.18 88888.00 2016-05-09 19:09:44.500 130 12613.90 64.40 54532.18 88888.00 2016-05-09 19:09:44.625 130 12613.92 64.38 54532.18 88888.00 2016-05-09 19:09:44.750 130 12613.90 64.40 54532.18 88888.00 2016-05-09 19:09:44.875 130 12613.88 64.38 54532.18 88888.00 2016-05-09 19:09:45.000 130 12613.98 64.38 54532.15 88888.00 2016-05-09 19:09:45.125 130 12614.00 64.35 54532.15 88888.00 2016-05-09 19:09:45.250 130 12613.95 64.28 54532.15 88888.00 2016-05-09 19:09:45.375 130 12614.00 64.30 54532.18 88888.00 2016-05-09 19:09:45.500 130 12614.05 64.30 54532.22 88888.00 2016-05-09 19:09:45.625 130 12614.08 64.28 54532.20 88888.00 2016-05-09 19:09:45.750 130 12614.10 64.28 54532.18 88888.00 2016-05-09 19:09:45.875 130 12614.05 64.25 54532.15 88888.00 2016-05-09 19:09:46.000 130 12614.02 64.22 54532.15 88888.00 2016-05-09 19:09:46.125 130 12614.00 64.22 54532.20 88888.00 2016-05-09 19:09:46.250 130 12613.95 64.20 54532.20 88888.00 2016-05-09 19:09:46.375 130 12613.98 64.22 54532.20 88888.00 2016-05-09 19:09:46.500 130 12614.02 64.22 54532.18 88888.00 2016-05-09 19:09:46.625 130 12614.00 64.22 54532.18 88888.00 2016-05-09 19:09:46.750 130 12613.98 64.15 54532.12 88888.00 2016-05-09 19:09:46.875 130 12614.02 64.15 54532.15 88888.00 2016-05-09 19:09:47.000 130 12614.05 64.17 54532.15 88888.00 2016-05-09 19:09:47.125 130 12614.00 64.20 54532.18 88888.00 2016-05-09 19:09:47.250 130 12613.98 64.12 54532.20 88888.00 2016-05-09 19:09:47.375 130 12613.98 64.15 54532.18 88888.00 2016-05-09 19:09:47.500 130 12614.00 64.15 54532.20 88888.00 2016-05-09 19:09:47.625 130 12613.98 64.17 54532.20 88888.00 2016-05-09 19:09:47.750 130 12614.00 64.15 54532.20 88888.00 2016-05-09 19:09:47.875 130 12614.05 64.17 54532.22 88888.00 2016-05-09 19:09:48.000 130 12614.08 64.15 54532.22 88888.00 2016-05-09 19:09:48.125 130 12614.05 64.10 54532.25 88888.00 2016-05-09 19:09:48.250 130 12613.98 64.05 54532.22 88888.00 2016-05-09 19:09:48.375 130 12613.98 64.05 54532.22 88888.00 2016-05-09 19:09:48.500 130 12614.02 64.08 54532.22 88888.00 2016-05-09 19:09:48.625 130 12614.02 64.03 54532.20 88888.00 2016-05-09 19:09:48.750 130 12613.95 64.00 54532.20 88888.00 2016-05-09 19:09:48.875 130 12613.98 63.98 54532.20 88888.00 2016-05-09 19:09:49.000 130 12613.98 64.00 54532.25 88888.00 2016-05-09 19:09:49.125 130 12613.98 64.03 54532.25 88888.00 2016-05-09 19:09:49.250 130 12614.00 64.00 54532.22 88888.00 2016-05-09 19:09:49.375 130 12614.00 63.98 54532.25 88888.00 2016-05-09 19:09:49.500 130 12613.95 63.95 54532.22 88888.00 2016-05-09 19:09:49.625 130 12613.95 63.98 54532.22 88888.00 2016-05-09 19:09:49.750 130 12614.00 63.98 54532.20 88888.00 2016-05-09 19:09:49.875 130 12614.00 63.95 54532.25 88888.00 2016-05-09 19:09:50.000 130 12613.98 63.92 54532.28 88888.00 2016-05-09 19:09:50.125 130 12613.98 63.92 54532.28 88888.00 2016-05-09 19:09:50.250 130 12613.92 63.88 54532.28 88888.00 2016-05-09 19:09:50.375 130 12613.98 63.88 54532.28 88888.00 2016-05-09 19:09:50.500 130 12613.98 63.85 54532.28 88888.00 2016-05-09 19:09:50.625 130 12613.98 63.80 54532.22 88888.00 2016-05-09 19:09:50.750 130 12614.02 63.77 54532.28 88888.00 2016-05-09 19:09:50.875 130 12614.05 63.77 54532.22 88888.00 2016-05-09 19:09:51.000 130 12614.02 63.75 54532.25 88888.00 2016-05-09 19:09:51.125 130 12614.00 63.73 54532.25 88888.00 2016-05-09 19:09:51.250 130 12614.00 63.73 54532.30 88888.00 2016-05-09 19:09:51.375 130 12614.05 63.75 54532.30 88888.00 2016-05-09 19:09:51.500 130 12614.08 63.75 54532.28 88888.00 2016-05-09 19:09:51.625 130 12614.08 63.75 54532.30 88888.00 2016-05-09 19:09:51.750 130 12614.05 63.73 54532.30 88888.00 2016-05-09 19:09:51.875 130 12614.02 63.67 54532.30 88888.00 2016-05-09 19:09:52.000 130 12614.00 63.70 54532.28 88888.00 2016-05-09 19:09:52.125 130 12614.00 63.67 54532.32 88888.00 2016-05-09 19:09:52.250 130 12613.95 63.62 54532.30 88888.00 2016-05-09 19:09:52.375 130 12613.95 63.62 54532.30 88888.00 2016-05-09 19:09:52.500 130 12614.00 63.60 54532.30 88888.00 2016-05-09 19:09:52.625 130 12614.02 63.60 54532.35 88888.00 2016-05-09 19:09:52.750 130 12614.02 63.60 54532.32 88888.00 2016-05-09 19:09:52.875 130 12614.05 63.58 54532.30 88888.00 2016-05-09 19:09:53.000 130 12614.08 63.60 54532.30 88888.00 2016-05-09 19:09:53.125 130 12614.08 63.55 54532.30 88888.00 2016-05-09 19:09:53.250 130 12614.02 63.52 54532.35 88888.00 2016-05-09 19:09:53.375 130 12614.00 63.50 54532.35 88888.00 2016-05-09 19:09:53.500 130 12613.98 63.48 54532.35 88888.00 2016-05-09 19:09:53.625 130 12613.98 63.45 54532.35 88888.00 2016-05-09 19:09:53.750 130 12614.00 63.42 54532.32 88888.00 2016-05-09 19:09:53.875 130 12614.05 63.38 54532.35 88888.00 2016-05-09 19:09:54.000 130 12614.08 63.38 54532.32 88888.00 2016-05-09 19:09:54.125 130 12614.02 63.35 54532.35 88888.00 2016-05-09 19:09:54.250 130 12614.02 63.38 54532.38 88888.00 2016-05-09 19:09:54.375 130 12614.08 63.38 54532.40 88888.00 2016-05-09 19:09:54.500 130 12614.08 63.35 54532.40 88888.00 2016-05-09 19:09:54.625 130 12614.00 63.33 54532.38 88888.00 2016-05-09 19:09:54.750 130 12613.98 63.30 54532.43 88888.00 2016-05-09 19:09:54.875 130 12613.98 63.30 54532.40 88888.00 2016-05-09 19:09:55.000 130 12613.98 63.27 54532.40 88888.00 2016-05-09 19:09:55.125 130 12614.00 63.30 54532.40 88888.00 2016-05-09 19:09:55.250 130 12613.95 63.30 54532.43 88888.00 2016-05-09 19:09:55.375 130 12613.95 63.27 54532.43 88888.00 2016-05-09 19:09:55.500 130 12613.95 63.25 54532.45 88888.00 2016-05-09 19:09:55.625 130 12613.98 63.23 54532.43 88888.00 2016-05-09 19:09:55.750 130 12613.98 63.20 54532.43 88888.00 2016-05-09 19:09:55.875 130 12613.98 63.20 54532.47 88888.00 2016-05-09 19:09:56.000 130 12614.02 63.17 54532.45 88888.00 2016-05-09 19:09:56.125 130 12614.02 63.17 54532.43 88888.00 2016-05-09 19:09:56.250 130 12614.02 63.15 54532.45 88888.00 2016-05-09 19:09:56.375 130 12614.02 63.15 54532.47 88888.00 2016-05-09 19:09:56.500 130 12614.00 63.12 54532.47 88888.00 2016-05-09 19:09:56.625 130 12614.00 63.10 54532.47 88888.00 2016-05-09 19:09:56.750 130 12613.98 63.10 54532.47 88888.00 2016-05-09 19:09:56.875 130 12614.00 63.08 54532.47 88888.00 2016-05-09 19:09:57.000 130 12614.00 63.08 54532.50 88888.00 2016-05-09 19:09:57.125 130 12614.02 63.05 54532.50 88888.00 2016-05-09 19:09:57.250 130 12614.00 63.02 54532.47 88888.00 2016-05-09 19:09:57.375 130 12614.00 63.02 54532.50 88888.00 2016-05-09 19:09:57.500 130 12614.00 63.00 54532.50 88888.00 2016-05-09 19:09:57.625 130 12613.98 63.00 54532.50 88888.00 2016-05-09 19:09:57.750 130 12614.00 63.00 54532.50 88888.00 2016-05-09 19:09:57.875 130 12614.05 62.95 54532.53 88888.00 2016-05-09 19:09:58.000 130 12614.02 62.92 54532.50 88888.00 2016-05-09 19:09:58.125 130 12614.05 62.90 54532.50 88888.00 2016-05-09 19:09:58.250 130 12614.05 62.85 54532.53 88888.00 2016-05-09 19:09:58.375 130 12614.00 62.85 54532.53 88888.00 2016-05-09 19:09:58.500 130 12613.95 62.80 54532.53 88888.00 2016-05-09 19:09:58.625 130 12613.92 62.83 54532.55 88888.00 2016-05-09 19:09:58.750 130 12613.85 62.80 54532.53 88888.00 2016-05-09 19:09:58.875 130 12613.85 62.80 54532.55 88888.00 2016-05-09 19:09:59.000 130 12613.85 62.77 54532.57 88888.00 2016-05-09 19:09:59.125 130 12613.85 62.75 54532.57 88888.00 2016-05-09 19:09:59.250 130 12613.80 62.67 54532.57 88888.00 2016-05-09 19:09:59.375 130 12613.80 62.67 54532.57 88888.00 2016-05-09 19:09:59.500 130 12613.85 62.67 54532.57 88888.00 2016-05-09 19:09:59.625 130 12613.88 62.65 54532.57 88888.00 2016-05-09 19:09:59.750 130 12613.85 62.65 54532.62 88888.00 2016-05-09 19:09:59.875 130 12613.80 62.62 54532.62 88888.00 2016-05-09 19:10:00.000 130 12613.77 62.60 54532.62 88888.00 2016-05-09 19:10:00.125 130 12613.83 62.58 54532.65 88888.00 2016-05-09 19:10:00.250 130 12613.77 62.52 54532.68 88888.00 2016-05-09 19:10:00.375 130 12613.75 62.50 54532.65 88888.00 2016-05-09 19:10:00.500 130 12613.73 62.48 54532.65 88888.00 2016-05-09 19:10:00.625 130 12613.73 62.50 54532.68 88888.00 2016-05-09 19:10:00.750 130 12613.73 62.48 54532.68 88888.00 2016-05-09 19:10:00.875 130 12613.73 62.45 54532.68 88888.00 2016-05-09 19:10:01.000 130 12613.70 62.45 54532.65 88888.00 2016-05-09 19:10:01.125 130 12613.75 62.42 54532.68 88888.00 2016-05-09 19:10:01.250 130 12613.83 62.45 54532.65 88888.00 2016-05-09 19:10:01.375 130 12613.77 62.42 54532.65 88888.00 2016-05-09 19:10:01.500 130 12613.73 62.38 54532.68 88888.00 2016-05-09 19:10:01.625 130 12613.73 62.38 54532.65 88888.00 2016-05-09 19:10:01.750 130 12613.77 62.38 54532.68 88888.00 2016-05-09 19:10:01.875 130 12613.80 62.33 54532.68 88888.00 2016-05-09 19:10:02.000 130 12613.75 62.30 54532.68 88888.00 2016-05-09 19:10:02.125 130 12613.73 62.30 54532.68 88888.00 2016-05-09 19:10:02.250 130 12613.73 62.27 54532.70 88888.00 2016-05-09 19:10:02.375 130 12613.80 62.25 54532.70 88888.00 2016-05-09 19:10:02.500 130 12613.77 62.23 54532.70 88888.00 2016-05-09 19:10:02.625 130 12613.75 62.23 54532.70 88888.00 2016-05-09 19:10:02.750 130 12613.75 62.20 54532.70 88888.00 2016-05-09 19:10:02.875 130 12613.77 62.17 54532.72 88888.00 2016-05-09 19:10:03.000 130 12613.80 62.17 54532.70 88888.00 2016-05-09 19:10:03.125 130 12613.80 62.15 54532.72 88888.00 2016-05-09 19:10:03.250 130 12613.80 62.10 54532.72 88888.00 2016-05-09 19:10:03.375 130 12613.77 62.12 54532.70 88888.00 2016-05-09 19:10:03.500 130 12613.80 62.08 54532.70 88888.00 2016-05-09 19:10:03.625 130 12613.75 62.05 54532.70 88888.00 2016-05-09 19:10:03.750 130 12613.83 62.05 54532.70 88888.00 2016-05-09 19:10:03.875 130 12613.90 62.02 54532.70 88888.00 2016-05-09 19:10:04.000 130 12613.95 62.00 54532.70 88888.00 2016-05-09 19:10:04.125 130 12613.92 61.98 54532.70 88888.00 2016-05-09 19:10:04.250 130 12613.90 61.98 54532.72 88888.00 2016-05-09 19:10:04.375 130 12613.90 62.00 54532.75 88888.00 2016-05-09 19:10:04.500 130 12613.90 62.00 54532.75 88888.00 2016-05-09 19:10:04.625 130 12613.95 61.92 54532.75 88888.00 2016-05-09 19:10:04.750 130 12614.00 61.92 54532.75 88888.00 2016-05-09 19:10:04.875 130 12614.00 61.85 54532.72 88888.00 2016-05-09 19:10:05.000 130 12613.98 61.83 54532.72 88888.00 2016-05-09 19:10:05.125 130 12613.95 61.80 54532.72 88888.00 2016-05-09 19:10:05.250 130 12613.92 61.80 54532.75 88888.00 2016-05-09 19:10:05.375 130 12613.90 61.83 54532.75 88888.00 2016-05-09 19:10:05.500 130 12613.88 61.80 54532.75 88888.00 2016-05-09 19:10:05.625 130 12613.90 61.83 54532.75 88888.00 2016-05-09 19:10:05.750 130 12613.92 61.80 54532.78 88888.00 2016-05-09 19:10:05.875 130 12613.90 61.80 54532.78 88888.00 2016-05-09 19:10:06.000 130 12613.88 61.83 54532.72 88888.00 2016-05-09 19:10:06.125 130 12613.85 61.83 54532.75 88888.00 2016-05-09 19:10:06.250 130 12613.90 61.77 54532.75 88888.00 2016-05-09 19:10:06.375 130 12613.98 61.80 54532.72 88888.00 2016-05-09 19:10:06.500 130 12614.00 61.77 54532.72 88888.00 2016-05-09 19:10:06.625 130 12614.02 61.75 54532.75 88888.00 2016-05-09 19:10:06.750 130 12613.95 61.75 54532.75 88888.00 2016-05-09 19:10:06.875 130 12613.98 61.65 54532.75 88888.00 2016-05-09 19:10:07.000 130 12613.98 61.70 54532.75 88888.00 2016-05-09 19:10:07.125 130 12614.02 61.67 54532.78 88888.00 2016-05-09 19:10:07.250 130 12614.08 61.65 54532.78 88888.00 2016-05-09 19:10:07.375 130 12614.05 61.67 54532.80 88888.00 2016-05-09 19:10:07.500 130 12614.02 61.67 54532.78 88888.00 2016-05-09 19:10:07.625 130 12614.08 61.62 54532.75 88888.00 2016-05-09 19:10:07.750 130 12614.10 61.62 54532.78 88888.00 2016-05-09 19:10:07.875 130 12614.10 61.60 54532.80 88888.00 2016-05-09 19:10:08.000 130 12614.02 61.60 54532.78 88888.00 2016-05-09 19:10:08.125 130 12614.00 61.60 54532.75 88888.00 2016-05-09 19:10:08.250 130 12614.05 61.58 54532.75 88888.00 2016-05-09 19:10:08.375 130 12614.10 61.52 54532.75 88888.00 2016-05-09 19:10:08.500 130 12614.10 61.50 54532.75 88888.00 2016-05-09 19:10:08.625 130 12614.08 61.52 54532.78 88888.00 2016-05-09 19:10:08.750 130 12614.12 61.52 54532.78 88888.00 2016-05-09 19:10:08.875 130 12614.15 61.50 54532.80 88888.00 2016-05-09 19:10:09.000 130 12614.23 61.48 54532.78 88888.00 2016-05-09 19:10:09.125 130 12614.25 61.50 54532.80 88888.00 2016-05-09 19:10:09.250 130 12614.17 61.45 54532.80 88888.00 2016-05-09 19:10:09.375 130 12614.20 61.48 54532.80 88888.00 2016-05-09 19:10:09.500 130 12614.17 61.50 54532.80 88888.00 2016-05-09 19:10:09.625 130 12614.17 61.45 54532.80 88888.00 2016-05-09 19:10:09.750 130 12614.20 61.42 54532.80 88888.00 2016-05-09 19:10:09.875 130 12614.20 61.38 54532.80 88888.00 2016-05-09 19:10:10.000 130 12614.23 61.38 54532.80 88888.00 2016-05-09 19:10:10.125 130 12614.30 61.38 54532.80 88888.00 2016-05-09 19:10:10.250 130 12614.27 61.35 54532.80 88888.00 2016-05-09 19:10:10.375 130 12614.23 61.35 54532.78 88888.00 2016-05-09 19:10:10.500 130 12614.17 61.35 54532.78 88888.00 2016-05-09 19:10:10.625 130 12614.17 61.35 54532.80 88888.00 2016-05-09 19:10:10.750 130 12614.20 61.38 54532.80 88888.00 2016-05-09 19:10:10.875 130 12614.20 61.33 54532.80 88888.00 2016-05-09 19:10:11.000 130 12614.20 61.33 54532.78 88888.00 2016-05-09 19:10:11.125 130 12614.23 61.35 54532.80 88888.00 2016-05-09 19:10:11.250 130 12614.25 61.33 54532.82 88888.00 2016-05-09 19:10:11.375 130 12614.33 61.30 54532.80 88888.00 2016-05-09 19:10:11.500 130 12614.30 61.30 54532.80 88888.00 2016-05-09 19:10:11.625 130 12614.35 61.30 54532.80 88888.00 2016-05-09 19:10:11.750 130 12614.33 61.27 54532.78 88888.00 2016-05-09 19:10:11.875 130 12614.30 61.30 54532.78 88888.00 2016-05-09 19:10:12.000 130 12614.30 61.30 54532.80 88888.00 2016-05-09 19:10:12.125 130 12614.35 61.33 54532.80 88888.00 2016-05-09 19:10:12.250 130 12614.38 61.30 54532.78 88888.00 2016-05-09 19:10:12.375 130 12614.40 61.30 54532.80 88888.00 2016-05-09 19:10:12.500 130 12614.40 61.30 54532.82 88888.00 2016-05-09 19:10:12.625 130 12614.38 61.27 54532.80 88888.00 2016-05-09 19:10:12.750 130 12614.35 61.30 54532.78 88888.00 2016-05-09 19:10:12.875 130 12614.35 61.27 54532.80 88888.00 2016-05-09 19:10:13.000 130 12614.38 61.23 54532.78 88888.00 2016-05-09 19:10:13.125 130 12614.42 61.23 54532.80 88888.00 2016-05-09 19:10:13.250 130 12614.42 61.23 54532.85 88888.00 2016-05-09 19:10:13.375 130 12614.40 61.23 54532.82 88888.00 2016-05-09 19:10:13.500 130 12614.40 61.25 54532.82 88888.00 2016-05-09 19:10:13.625 130 12614.42 61.23 54532.82 88888.00 2016-05-09 19:10:13.750 130 12614.40 61.25 54532.80 88888.00 2016-05-09 19:10:13.875 130 12614.42 61.20 54532.80 88888.00 2016-05-09 19:10:14.000 130 12614.40 61.17 54532.78 88888.00 2016-05-09 19:10:14.125 130 12614.35 61.17 54532.80 88888.00 2016-05-09 19:10:14.250 130 12614.35 61.23 54532.78 88888.00 2016-05-09 19:10:14.375 130 12614.42 61.23 54532.80 88888.00 2016-05-09 19:10:14.500 130 12614.45 61.23 54532.80 88888.00 2016-05-09 19:10:14.625 130 12614.40 61.23 54532.82 88888.00 2016-05-09 19:10:14.750 130 12614.35 61.20 54532.80 88888.00 2016-05-09 19:10:14.875 130 12614.33 61.23 54532.80 88888.00 2016-05-09 19:10:15.000 130 12614.38 61.20 54532.80 88888.00 2016-05-09 19:10:15.125 130 12614.35 61.20 54532.80 88888.00 2016-05-09 19:10:15.250 130 12614.38 61.20 54532.80 88888.00 2016-05-09 19:10:15.375 130 12614.42 61.23 54532.80 88888.00 2016-05-09 19:10:15.500 130 12614.42 61.23 54532.80 88888.00 2016-05-09 19:10:15.625 130 12614.42 61.20 54532.80 88888.00 2016-05-09 19:10:15.750 130 12614.42 61.20 54532.80 88888.00 2016-05-09 19:10:15.875 130 12614.45 61.23 54532.80 88888.00 2016-05-09 19:10:16.000 130 12614.42 61.25 54532.82 88888.00 2016-05-09 19:10:16.125 130 12614.38 61.23 54532.82 88888.00 2016-05-09 19:10:16.250 130 12614.33 61.17 54532.80 88888.00 2016-05-09 19:10:16.375 130 12614.33 61.20 54532.80 88888.00 2016-05-09 19:10:16.500 130 12614.38 61.23 54532.82 88888.00 2016-05-09 19:10:16.625 130 12614.40 61.25 54532.80 88888.00 2016-05-09 19:10:16.750 130 12614.40 61.27 54532.82 88888.00 2016-05-09 19:10:16.875 130 12614.40 61.27 54532.82 88888.00 2016-05-09 19:10:17.000 130 12614.40 61.27 54532.82 88888.00 2016-05-09 19:10:17.125 130 12614.40 61.27 54532.82 88888.00 2016-05-09 19:10:17.250 130 12614.45 61.27 54532.82 88888.00 2016-05-09 19:10:17.375 130 12614.48 61.25 54532.80 88888.00 2016-05-09 19:10:17.500 130 12614.48 61.25 54532.82 88888.00 2016-05-09 19:10:17.625 130 12614.45 61.27 54532.82 88888.00 2016-05-09 19:10:17.750 130 12614.45 61.30 54532.82 88888.00 2016-05-09 19:10:17.875 130 12614.38 61.33 54532.82 88888.00 2016-05-09 19:10:18.000 130 12614.38 61.30 54532.85 88888.00 2016-05-09 19:10:18.125 130 12614.38 61.30 54532.85 88888.00 2016-05-09 19:10:18.250 130 12614.40 61.30 54532.85 88888.00 2016-05-09 19:10:18.375 130 12614.42 61.30 54532.82 88888.00 2016-05-09 19:10:18.500 130 12614.38 61.30 54532.82 88888.00 2016-05-09 19:10:18.625 130 12614.38 61.30 54532.85 88888.00 2016-05-09 19:10:18.750 130 12614.30 61.30 54532.82 88888.00 2016-05-09 19:10:18.875 130 12614.30 61.33 54532.82 88888.00 2016-05-09 19:10:19.000 130 12614.38 61.33 54532.82 88888.00 2016-05-09 19:10:19.125 130 12614.40 61.38 54532.82 88888.00 2016-05-09 19:10:19.250 130 12614.38 61.40 54532.82 88888.00 2016-05-09 19:10:19.375 130 12614.40 61.38 54532.82 88888.00 2016-05-09 19:10:19.500 130 12614.35 61.38 54532.82 88888.00 2016-05-09 19:10:19.625 130 12614.27 61.38 54532.82 88888.00 2016-05-09 19:10:19.750 130 12614.33 61.35 54532.82 88888.00 2016-05-09 19:10:19.875 130 12614.35 61.38 54532.85 88888.00 2016-05-09 19:10:20.000 130 12614.38 61.38 54532.85 88888.00 2016-05-09 19:10:20.125 130 12614.35 61.40 54532.82 88888.00 2016-05-09 19:10:20.250 130 12614.38 61.40 54532.85 88888.00 2016-05-09 19:10:20.375 130 12614.38 61.40 54532.85 88888.00 2016-05-09 19:10:20.500 130 12614.40 61.38 54532.85 88888.00 2016-05-09 19:10:20.625 130 12614.42 61.40 54532.88 88888.00 2016-05-09 19:10:20.750 130 12614.45 61.45 54532.88 88888.00 2016-05-09 19:10:20.875 130 12614.45 61.45 54532.85 88888.00 2016-05-09 19:10:21.000 130 12614.42 61.42 54532.85 88888.00 2016-05-09 19:10:21.125 130 12614.45 61.45 54532.88 88888.00 2016-05-09 19:10:21.250 130 12614.50 61.45 54532.88 88888.00 2016-05-09 19:10:21.375 130 12614.48 61.48 54532.93 88888.00 2016-05-09 19:10:21.500 130 12614.45 61.45 54532.88 88888.00 2016-05-09 19:10:21.625 130 12614.42 61.45 54532.85 88888.00 2016-05-09 19:10:21.750 130 12614.45 61.45 54532.85 88888.00 2016-05-09 19:10:21.875 130 12614.48 61.45 54532.85 88888.00 2016-05-09 19:10:22.000 130 12614.50 61.48 54532.85 88888.00 2016-05-09 19:10:22.125 130 12614.45 61.48 54532.88 88888.00 2016-05-09 19:10:22.250 130 12614.45 61.48 54532.88 88888.00 2016-05-09 19:10:22.375 130 12614.48 61.45 54532.88 88888.00 2016-05-09 19:10:22.500 130 12614.48 61.48 54532.88 88888.00 2016-05-09 19:10:22.625 130 12614.50 61.45 54532.88 88888.00 2016-05-09 19:10:22.750 130 12614.42 61.48 54532.90 88888.00 2016-05-09 19:10:22.875 130 12614.38 61.45 54532.90 88888.00 2016-05-09 19:10:23.000 130 12614.42 61.45 54532.90 88888.00 2016-05-09 19:10:23.125 130 12614.42 61.48 54532.90 88888.00 2016-05-09 19:10:23.250 130 12614.42 61.48 54532.90 88888.00 2016-05-09 19:10:23.375 130 12614.42 61.45 54532.93 88888.00 2016-05-09 19:10:23.500 130 12614.42 61.45 54532.90 88888.00 2016-05-09 19:10:23.625 130 12614.40 61.45 54532.93 88888.00 2016-05-09 19:10:23.750 130 12614.38 61.50 54532.90 88888.00 2016-05-09 19:10:23.875 130 12614.40 61.45 54532.90 88888.00 2016-05-09 19:10:24.000 130 12614.40 61.45 54532.88 88888.00 2016-05-09 19:10:24.125 130 12614.42 61.50 54532.93 88888.00 2016-05-09 19:10:24.250 130 12614.35 61.50 54532.90 88888.00 2016-05-09 19:10:24.375 130 12614.40 61.50 54532.90 88888.00 2016-05-09 19:10:24.500 130 12614.45 61.50 54532.90 88888.00 2016-05-09 19:10:24.625 130 12614.45 61.48 54532.88 88888.00 2016-05-09 19:10:24.750 130 12614.42 61.48 54532.88 88888.00 2016-05-09 19:10:24.875 130 12614.40 61.48 54532.88 88888.00 2016-05-09 19:10:25.000 130 12614.40 61.48 54532.88 88888.00 2016-05-09 19:10:25.125 130 12614.45 61.48 54532.90 88888.00 2016-05-09 19:10:25.250 130 12614.42 61.48 54532.90 88888.00 2016-05-09 19:10:25.375 130 12614.42 61.50 54532.88 88888.00 2016-05-09 19:10:25.500 130 12614.42 61.48 54532.88 88888.00 2016-05-09 19:10:25.625 130 12614.42 61.48 54532.88 88888.00 2016-05-09 19:10:25.750 130 12614.45 61.48 54532.88 88888.00 2016-05-09 19:10:25.875 130 12614.45 61.50 54532.90 88888.00 2016-05-09 19:10:26.000 130 12614.42 61.50 54532.90 88888.00 2016-05-09 19:10:26.125 130 12614.40 61.48 54532.90 88888.00 2016-05-09 19:10:26.250 130 12614.45 61.45 54532.90 88888.00 2016-05-09 19:10:26.375 130 12614.45 61.42 54532.93 88888.00 2016-05-09 19:10:26.500 130 12614.45 61.45 54532.90 88888.00 2016-05-09 19:10:26.625 130 12614.50 61.45 54532.90 88888.00 2016-05-09 19:10:26.750 130 12614.48 61.42 54532.93 88888.00 2016-05-09 19:10:26.875 130 12614.55 61.42 54532.93 88888.00 2016-05-09 19:10:27.000 130 12614.58 61.42 54532.90 88888.00 2016-05-09 19:10:27.125 130 12614.58 61.40 54532.88 88888.00 2016-05-09 19:10:27.250 130 12614.52 61.35 54532.88 88888.00 2016-05-09 19:10:27.375 130 12614.55 61.38 54532.88 88888.00 2016-05-09 19:10:27.500 130 12614.60 61.38 54532.88 88888.00 2016-05-09 19:10:27.625 130 12614.65 61.38 54532.90 88888.00 2016-05-09 19:10:27.750 130 12614.65 61.40 54532.90 88888.00 2016-05-09 19:10:27.875 130 12614.60 61.40 54532.93 88888.00 2016-05-09 19:10:28.000 130 12614.65 61.33 54532.90 88888.00 2016-05-09 19:10:28.125 130 12614.67 61.33 54532.93 88888.00 2016-05-09 19:10:28.250 130 12614.60 61.30 54532.93 88888.00 2016-05-09 19:10:28.375 130 12614.58 61.33 54532.93 88888.00 2016-05-09 19:10:28.500 130 12614.58 61.35 54532.90 88888.00 2016-05-09 19:10:28.625 130 12614.60 61.35 54532.90 88888.00 2016-05-09 19:10:28.750 130 12614.67 61.33 54532.90 88888.00 2016-05-09 19:10:28.875 130 12614.73 61.33 54532.90 88888.00 2016-05-09 19:10:29.000 130 12614.77 61.27 54532.90 88888.00 2016-05-09 19:10:29.125 130 12614.75 61.27 54532.90 88888.00 2016-05-09 19:10:29.250 130 12614.73 61.30 54532.93 88888.00 2016-05-09 19:10:29.375 130 12614.70 61.30 54532.93 88888.00 2016-05-09 19:10:29.500 130 12614.73 61.30 54532.90 88888.00 2016-05-09 19:10:29.625 130 12614.75 61.30 54532.90 88888.00 2016-05-09 19:10:29.750 130 12614.70 61.30 54532.88 88888.00 2016-05-09 19:10:29.875 130 12614.70 61.30 54532.88 88888.00 2016-05-09 19:10:30.000 130 12614.70 61.30 54532.88 88888.00 2016-05-09 19:10:30.125 130 12614.73 61.30 54532.90 88888.00 2016-05-09 19:10:30.250 130 12614.75 61.30 54532.93 88888.00 2016-05-09 19:10:30.375 130 12614.73 61.33 54532.93 88888.00 2016-05-09 19:10:30.500 130 12614.70 61.30 54532.90 88888.00 2016-05-09 19:10:30.625 130 12614.75 61.30 54532.90 88888.00 2016-05-09 19:10:30.750 130 12614.73 61.30 54532.90 88888.00 2016-05-09 19:10:30.875 130 12614.67 61.35 54532.90 88888.00 2016-05-09 19:10:31.000 130 12614.67 61.35 54532.93 88888.00 2016-05-09 19:10:31.125 130 12614.75 61.35 54532.93 88888.00 2016-05-09 19:10:31.250 130 12614.80 61.33 54532.90 88888.00 2016-05-09 19:10:31.375 130 12614.80 61.33 54532.90 88888.00 2016-05-09 19:10:31.500 130 12614.80 61.33 54532.90 88888.00 2016-05-09 19:10:31.625 130 12614.77 61.33 54532.90 88888.00 2016-05-09 19:10:31.750 130 12614.83 61.35 54532.93 88888.00 2016-05-09 19:10:31.875 130 12614.90 61.35 54532.93 88888.00 2016-05-09 19:10:32.000 130 12614.88 61.35 54532.90 88888.00 2016-05-09 19:10:32.125 130 12614.88 61.38 54532.93 88888.00 2016-05-09 19:10:32.250 130 12614.83 61.33 54532.93 88888.00 2016-05-09 19:10:32.375 130 12614.83 61.35 54532.95 88888.00 2016-05-09 19:10:32.500 130 12614.90 61.38 54532.97 88888.00 2016-05-09 19:10:32.625 130 12614.95 61.38 54532.97 88888.00 2016-05-09 19:10:32.750 130 12614.92 61.40 54532.97 88888.00 2016-05-09 19:10:32.875 130 12614.90 61.38 54532.97 88888.00 2016-05-09 19:10:33.000 130 12614.90 61.35 54532.97 88888.00 2016-05-09 19:10:33.125 130 12614.90 61.35 54532.97 88888.00 2016-05-09 19:10:33.250 130 12614.92 61.35 54532.97 88888.00 2016-05-09 19:10:33.375 130 12614.90 61.38 54532.97 88888.00 2016-05-09 19:10:33.500 130 12614.92 61.38 54533.00 88888.00 2016-05-09 19:10:33.625 130 12614.95 61.35 54532.97 88888.00 2016-05-09 19:10:33.750 130 12614.95 61.33 54532.95 88888.00 2016-05-09 19:10:33.875 130 12614.98 61.35 54532.95 88888.00 2016-05-09 19:10:34.000 130 12614.95 61.38 54532.95 88888.00 2016-05-09 19:10:34.125 130 12615.02 61.38 54532.95 88888.00 2016-05-09 19:10:34.250 130 12615.05 61.33 54532.90 88888.00 2016-05-09 19:10:34.375 130 12615.05 61.35 54532.90 88888.00 2016-05-09 19:10:34.500 130 12615.02 61.38 54532.93 88888.00 2016-05-09 19:10:34.625 130 12615.00 61.40 54532.95 88888.00 2016-05-09 19:10:34.750 130 12615.00 61.40 54532.95 88888.00 2016-05-09 19:10:34.875 130 12615.08 61.38 54532.95 88888.00 2016-05-09 19:10:35.000 130 12615.08 61.38 54532.93 88888.00 2016-05-09 19:10:35.125 130 12615.05 61.38 54532.95 88888.00 2016-05-09 19:10:35.250 130 12615.05 61.33 54532.97 88888.00 2016-05-09 19:10:35.375 130 12615.08 61.35 54532.97 88888.00 2016-05-09 19:10:35.500 130 12615.08 61.38 54532.95 88888.00 2016-05-09 19:10:35.625 130 12615.05 61.38 54532.93 88888.00 2016-05-09 19:10:35.750 130 12615.02 61.33 54532.93 88888.00 2016-05-09 19:10:35.875 130 12615.08 61.33 54532.93 88888.00 2016-05-09 19:10:36.000 130 12615.08 61.33 54532.93 88888.00 2016-05-09 19:10:36.125 130 12615.12 61.35 54532.97 88888.00 2016-05-09 19:10:36.250 130 12615.08 61.35 54532.97 88888.00 2016-05-09 19:10:36.375 130 12615.08 61.35 54532.97 88888.00 2016-05-09 19:10:36.500 130 12615.08 61.38 54532.97 88888.00 2016-05-09 19:10:36.625 130 12615.10 61.38 54533.00 88888.00 2016-05-09 19:10:36.750 130 12615.15 61.38 54533.00 88888.00 2016-05-09 19:10:36.875 130 12615.10 61.38 54532.97 88888.00 2016-05-09 19:10:37.000 130 12615.05 61.35 54533.00 88888.00 2016-05-09 19:10:37.125 130 12615.05 61.35 54533.00 88888.00 2016-05-09 19:10:37.250 130 12615.10 61.38 54532.97 88888.00 2016-05-09 19:10:37.375 130 12615.15 61.38 54532.97 88888.00 2016-05-09 19:10:37.500 130 12615.12 61.38 54533.00 88888.00 2016-05-09 19:10:37.625 130 12615.08 61.35 54533.00 88888.00 2016-05-09 19:10:37.750 130 12615.10 61.35 54533.00 88888.00 2016-05-09 19:10:37.875 130 12615.10 61.38 54533.00 88888.00 2016-05-09 19:10:38.000 130 12615.12 61.38 54533.00 88888.00 2016-05-09 19:10:38.125 130 12615.17 61.35 54533.03 88888.00 2016-05-09 19:10:38.250 130 12615.12 61.35 54533.00 88888.00 2016-05-09 19:10:38.375 130 12615.15 61.38 54533.03 88888.00 2016-05-09 19:10:38.500 130 12615.23 61.33 54533.03 88888.00 2016-05-09 19:10:38.625 130 12615.27 61.30 54533.03 88888.00 2016-05-09 19:10:38.750 130 12615.25 61.30 54533.03 88888.00 2016-05-09 19:10:38.875 130 12615.23 61.30 54533.03 88888.00 2016-05-09 19:10:39.000 130 12615.20 61.30 54533.03 88888.00 2016-05-09 19:10:39.125 130 12615.17 61.27 54533.05 88888.00 2016-05-09 19:10:39.250 130 12615.23 61.30 54533.07 88888.00 2016-05-09 19:10:39.375 130 12615.23 61.30 54533.05 88888.00 2016-05-09 19:10:39.500 130 12615.25 61.33 54533.05 88888.00 2016-05-09 19:10:39.625 130 12615.20 61.33 54533.05 88888.00 2016-05-09 19:10:39.750 130 12615.23 61.30 54533.05 88888.00 2016-05-09 19:10:39.875 130 12615.30 61.30 54533.05 88888.00 2016-05-09 19:10:40.000 130 12615.35 61.27 54533.03 88888.00 2016-05-09 19:10:40.125 130 12615.35 61.30 54533.03 88888.00 2016-05-09 19:10:40.250 130 12615.35 61.25 54533.03 88888.00 2016-05-09 19:10:40.375 130 12615.35 61.25 54533.05 88888.00 2016-05-09 19:10:40.500 130 12615.40 61.27 54533.03 88888.00 2016-05-09 19:10:40.625 130 12615.42 61.27 54533.00 88888.00 2016-05-09 19:10:40.750 130 12615.48 61.30 54533.03 88888.00 2016-05-09 19:10:40.875 130 12615.42 61.30 54533.03 88888.00 2016-05-09 19:10:41.000 130 12615.38 61.27 54533.03 88888.00 2016-05-09 19:10:41.125 130 12615.40 61.27 54533.03 88888.00 2016-05-09 19:10:41.250 130 12615.40 61.25 54533.03 88888.00 2016-05-09 19:10:41.375 130 12615.42 61.25 54533.00 88888.00 2016-05-09 19:10:41.500 130 12615.45 61.25 54533.03 88888.00 2016-05-09 19:10:41.625 130 12615.50 61.23 54533.03 88888.00 2016-05-09 19:10:41.750 130 12615.50 61.23 54533.03 88888.00 2016-05-09 19:10:41.875 130 12615.50 61.20 54533.00 88888.00 2016-05-09 19:10:42.000 130 12615.55 61.20 54533.03 88888.00 2016-05-09 19:10:42.125 130 12615.58 61.23 54533.05 88888.00 2016-05-09 19:10:42.250 130 12615.50 61.17 54533.05 88888.00 2016-05-09 19:10:42.375 130 12615.45 61.23 54533.03 88888.00 2016-05-09 19:10:42.500 130 12615.50 61.25 54533.03 88888.00 2016-05-09 19:10:42.625 130 12615.55 61.23 54533.03 88888.00 2016-05-09 19:10:42.750 130 12615.58 61.20 54533.03 88888.00 2016-05-09 19:10:42.875 130 12615.60 61.20 54533.03 88888.00 2016-05-09 19:10:43.000 130 12615.65 61.20 54533.03 88888.00 2016-05-09 19:10:43.125 130 12615.65 61.20 54533.00 88888.00 2016-05-09 19:10:43.250 130 12615.65 61.20 54533.00 88888.00 2016-05-09 19:10:43.375 130 12615.67 61.23 54533.05 88888.00 2016-05-09 19:10:43.500 130 12615.73 61.23 54533.07 88888.00 2016-05-09 19:10:43.625 130 12615.73 61.23 54533.10 88888.00 2016-05-09 19:10:43.750 130 12615.65 61.20 54533.10 88888.00 2016-05-09 19:10:43.875 130 12615.65 61.17 54533.03 88888.00 2016-05-09 19:10:44.000 130 12615.67 61.17 54533.03 88888.00 2016-05-09 19:10:44.125 130 12615.73 61.17 54533.07 88888.00 2016-05-09 19:10:44.250 130 12615.70 61.17 54533.07 88888.00 2016-05-09 19:10:44.375 130 12615.73 61.20 54533.05 88888.00 2016-05-09 19:10:44.500 130 12615.73 61.20 54533.03 88888.00 2016-05-09 19:10:44.625 130 12615.75 61.17 54533.05 88888.00 2016-05-09 19:10:44.750 130 12615.70 61.17 54533.07 88888.00 2016-05-09 19:10:44.875 130 12615.73 61.17 54533.07 88888.00 2016-05-09 19:10:45.000 130 12615.77 61.17 54533.05 88888.00 2016-05-09 19:10:45.125 130 12615.80 61.20 54533.10 88888.00 2016-05-09 19:10:45.250 130 12615.83 61.25 54533.12 88888.00 2016-05-09 19:10:45.375 130 12615.83 61.23 54533.10 88888.00 2016-05-09 19:10:45.500 130 12615.83 61.15 54533.07 88888.00 2016-05-09 19:10:45.625 130 12615.92 61.17 54533.07 88888.00 2016-05-09 19:10:45.750 130 12615.92 61.17 54533.07 88888.00 2016-05-09 19:10:45.875 130 12615.92 61.17 54533.07 88888.00 2016-05-09 19:10:46.000 130 12615.95 61.15 54533.05 88888.00 2016-05-09 19:10:46.125 130 12615.98 61.12 54533.05 88888.00 2016-05-09 19:10:46.250 130 12615.95 61.12 54533.07 88888.00 2016-05-09 19:10:46.375 130 12616.00 61.10 54533.05 88888.00 2016-05-09 19:10:46.500 130 12616.00 61.10 54533.07 88888.00 2016-05-09 19:10:46.625 130 12616.02 61.08 54533.07 88888.00 2016-05-09 19:10:46.750 130 12616.08 61.10 54533.05 88888.00 2016-05-09 19:10:46.875 130 12616.10 61.10 54533.05 88888.00 2016-05-09 19:10:47.000 130 12616.12 61.08 54533.07 88888.00 2016-05-09 19:10:47.125 130 12616.10 61.08 54533.10 88888.00 2016-05-09 19:10:47.250 130 12616.10 61.08 54533.10 88888.00 2016-05-09 19:10:47.375 130 12616.12 61.10 54533.12 88888.00 2016-05-09 19:10:47.500 130 12616.17 61.10 54533.10 88888.00 2016-05-09 19:10:47.625 130 12616.17 61.08 54533.10 88888.00 2016-05-09 19:10:47.750 130 12616.10 61.05 54533.12 88888.00 2016-05-09 19:10:47.875 130 12616.08 61.10 54533.12 88888.00 2016-05-09 19:10:48.000 130 12616.12 61.08 54533.12 88888.00 2016-05-09 19:10:48.125 130 12616.17 61.08 54533.12 88888.00 2016-05-09 19:10:48.250 130 12616.12 61.05 54533.12 88888.00 2016-05-09 19:10:48.375 130 12616.15 61.05 54533.12 88888.00 2016-05-09 19:10:48.500 130 12616.15 61.00 54533.12 88888.00 2016-05-09 19:10:48.625 130 12616.17 61.02 54533.12 88888.00 2016-05-09 19:10:48.750 130 12616.17 61.02 54533.12 88888.00 2016-05-09 19:10:48.875 130 12616.17 60.98 54533.07 88888.00 2016-05-09 19:10:49.000 130 12616.23 60.98 54533.07 88888.00 2016-05-09 19:10:49.125 130 12616.23 61.00 54533.12 88888.00 2016-05-09 19:10:49.250 130 12616.23 60.98 54533.12 88888.00 2016-05-09 19:10:49.375 130 12616.27 60.95 54533.10 88888.00 2016-05-09 19:10:49.500 130 12616.30 60.95 54533.10 88888.00 2016-05-09 19:10:49.625 130 12616.30 60.95 54533.10 88888.00 2016-05-09 19:10:49.750 130 12616.25 60.95 54533.12 88888.00 2016-05-09 19:10:49.875 130 12616.27 60.90 54533.15 88888.00 2016-05-09 19:10:50.000 130 12616.30 60.90 54533.12 88888.00 2016-05-09 19:10:50.125 130 12616.27 60.88 54533.15 88888.00 2016-05-09 19:10:50.250 130 12616.25 60.88 54533.15 88888.00 2016-05-09 19:10:50.375 130 12616.25 60.88 54533.18 88888.00 2016-05-09 19:10:50.500 130 12616.23 60.85 54533.18 88888.00 2016-05-09 19:10:50.625 130 12616.27 60.83 54533.15 88888.00 2016-05-09 19:10:50.750 130 12616.25 60.85 54533.18 88888.00 2016-05-09 19:10:50.875 130 12616.20 60.83 54533.18 88888.00 2016-05-09 19:10:51.000 130 12616.20 60.80 54533.15 88888.00 2016-05-09 19:10:51.125 130 12616.25 60.83 54533.15 88888.00 2016-05-09 19:10:51.250 130 12616.20 60.80 54533.20 88888.00 2016-05-09 19:10:51.375 130 12616.27 60.80 54533.22 88888.00 2016-05-09 19:10:51.500 130 12616.35 60.83 54533.20 88888.00 2016-05-09 19:10:51.625 130 12616.38 60.80 54533.20 88888.00 2016-05-09 19:10:51.750 130 12616.33 60.77 54533.20 88888.00 2016-05-09 19:10:51.875 130 12616.30 60.80 54533.20 88888.00 2016-05-09 19:10:52.000 130 12616.27 60.80 54533.20 88888.00 2016-05-09 19:10:52.125 130 12616.33 60.80 54533.25 88888.00 2016-05-09 19:10:52.250 130 12616.27 60.77 54533.25 88888.00 2016-05-09 19:10:52.375 130 12616.30 60.75 54533.22 88888.00 2016-05-09 19:10:52.500 130 12616.30 60.75 54533.22 88888.00 2016-05-09 19:10:52.625 130 12616.38 60.77 54533.22 88888.00 2016-05-09 19:10:52.750 130 12616.40 60.77 54533.20 88888.00 2016-05-09 19:10:52.875 130 12616.35 60.77 54533.18 88888.00 2016-05-09 19:10:53.000 130 12616.33 60.77 54533.22 88888.00 2016-05-09 19:10:53.125 130 12616.33 60.77 54533.28 88888.00 2016-05-09 19:10:53.250 130 12616.33 60.77 54533.28 88888.00 2016-05-09 19:10:53.375 130 12616.40 60.75 54533.28 88888.00 2016-05-09 19:10:53.500 130 12616.38 60.73 54533.22 88888.00 2016-05-09 19:10:53.625 130 12616.30 60.67 54533.20 88888.00 2016-05-09 19:10:53.750 130 12616.35 60.67 54533.22 88888.00 2016-05-09 19:10:53.875 130 12616.42 60.70 54533.28 88888.00 2016-05-09 19:10:54.000 130 12616.35 60.70 54533.25 88888.00 2016-05-09 19:10:54.125 130 12616.40 60.70 54533.25 88888.00 2016-05-09 19:10:54.250 130 12616.48 60.70 54533.30 88888.00 2016-05-09 19:10:54.375 130 12616.42 60.70 54533.30 88888.00 2016-05-09 19:10:54.500 130 12616.42 60.70 54533.28 88888.00 2016-05-09 19:10:54.625 130 12616.42 60.70 54533.28 88888.00 2016-05-09 19:10:54.750 130 12616.35 60.73 54533.28 88888.00 2016-05-09 19:10:54.875 130 12616.33 60.70 54533.30 88888.00 2016-05-09 19:10:55.000 130 12616.33 60.65 54533.28 88888.00 2016-05-09 19:10:55.125 130 12616.30 60.62 54533.28 88888.00 2016-05-09 19:10:55.250 130 12616.27 60.62 54533.32 88888.00 2016-05-09 19:10:55.375 130 12616.35 60.65 54533.30 88888.00 2016-05-09 19:10:55.500 130 12616.38 60.65 54533.32 88888.00 2016-05-09 19:10:55.625 130 12616.38 60.62 54533.30 88888.00 2016-05-09 19:10:55.750 130 12616.40 60.65 54533.30 88888.00 2016-05-09 19:10:55.875 130 12616.38 60.65 54533.35 88888.00 2016-05-09 19:10:56.000 130 12616.38 60.67 54533.32 88888.00 2016-05-09 19:10:56.125 130 12616.40 60.65 54533.32 88888.00 2016-05-09 19:10:56.250 130 12616.35 60.62 54533.32 88888.00 2016-05-09 19:10:56.375 130 12616.35 60.62 54533.32 88888.00 2016-05-09 19:10:56.500 130 12616.35 60.62 54533.32 88888.00 2016-05-09 19:10:56.625 130 12616.42 60.60 54533.32 88888.00 2016-05-09 19:10:56.750 130 12616.42 60.58 54533.32 88888.00 2016-05-09 19:10:56.875 130 12616.40 60.62 54533.35 88888.00 2016-05-09 19:10:57.000 130 12616.38 60.62 54533.35 88888.00 2016-05-09 19:10:57.125 130 12616.38 60.65 54533.35 88888.00 2016-05-09 19:10:57.250 130 12616.38 60.62 54533.35 88888.00 2016-05-09 19:10:57.375 130 12616.38 60.62 54533.38 88888.00 2016-05-09 19:10:57.500 130 12616.35 60.62 54533.40 88888.00 2016-05-09 19:10:57.625 130 12616.35 60.67 54533.40 88888.00 2016-05-09 19:10:57.750 130 12616.40 60.67 54533.38 88888.00 2016-05-09 19:10:57.875 130 12616.45 60.67 54533.38 88888.00 2016-05-09 19:10:58.000 130 12616.48 60.62 54533.38 88888.00 2016-05-09 19:10:58.125 130 12616.45 60.65 54533.43 88888.00 2016-05-09 19:10:58.250 130 12616.45 60.67 54533.43 88888.00 2016-05-09 19:10:58.375 130 12616.42 60.67 54533.43 88888.00 2016-05-09 19:10:58.500 130 12616.45 60.67 54533.40 88888.00 2016-05-09 19:10:58.625 130 12616.48 60.70 54533.38 88888.00 2016-05-09 19:10:58.750 130 12616.48 60.73 54533.40 88888.00 2016-05-09 19:10:58.875 130 12616.42 60.73 54533.38 88888.00 2016-05-09 19:10:59.000 130 12616.45 60.70 54533.43 88888.00 2016-05-09 19:10:59.125 130 12616.40 60.67 54533.43 88888.00 2016-05-09 19:10:59.250 130 12616.38 60.70 54533.45 88888.00 2016-05-09 19:10:59.375 130 12616.42 60.73 54533.43 88888.00 2016-05-09 19:10:59.500 130 12616.48 60.73 54533.40 88888.00 2016-05-09 19:10:59.625 130 12616.45 60.73 54533.40 88888.00 2016-05-09 19:10:59.750 130 12616.45 60.70 54533.40 88888.00 2016-05-09 19:10:59.875 130 12616.50 60.73 54533.43 88888.00 2016-05-09 19:11:00.000 130 12616.48 60.75 54533.43 88888.00 2016-05-09 19:11:00.125 130 12616.45 60.75 54533.43 88888.00 2016-05-09 19:11:00.250 130 12616.48 60.70 54533.45 88888.00 2016-05-09 19:11:00.375 130 12616.50 60.73 54533.45 88888.00 2016-05-09 19:11:00.500 130 12616.45 60.73 54533.43 88888.00 2016-05-09 19:11:00.625 130 12616.48 60.73 54533.43 88888.00 2016-05-09 19:11:00.750 130 12616.55 60.75 54533.45 88888.00 2016-05-09 19:11:00.875 130 12616.58 60.75 54533.45 88888.00 2016-05-09 19:11:01.000 130 12616.48 60.73 54533.43 88888.00 2016-05-09 19:11:01.125 130 12616.48 60.75 54533.45 88888.00 2016-05-09 19:11:01.250 130 12616.55 60.75 54533.45 88888.00 2016-05-09 19:11:01.375 130 12616.62 60.77 54533.45 88888.00 2016-05-09 19:11:01.500 130 12616.60 60.77 54533.45 88888.00 2016-05-09 19:11:01.625 130 12616.58 60.75 54533.45 88888.00 2016-05-09 19:11:01.750 130 12616.60 60.77 54533.45 88888.00 2016-05-09 19:11:01.875 130 12616.60 60.77 54533.45 88888.00 2016-05-09 19:11:02.000 130 12616.67 60.80 54533.47 88888.00 2016-05-09 19:11:02.125 130 12616.67 60.77 54533.45 88888.00 2016-05-09 19:11:02.250 130 12616.67 60.80 54533.47 88888.00 2016-05-09 19:11:02.375 130 12616.67 60.83 54533.47 88888.00 2016-05-09 19:11:02.500 130 12616.67 60.85 54533.47 88888.00 2016-05-09 19:11:02.625 130 12616.75 60.83 54533.47 88888.00 2016-05-09 19:11:02.750 130 12616.80 60.85 54533.47 88888.00 2016-05-09 19:11:02.875 130 12616.83 60.83 54533.47 88888.00 2016-05-09 19:11:03.000 130 12616.80 60.83 54533.45 88888.00 2016-05-09 19:11:03.125 130 12616.88 60.88 54533.45 88888.00 2016-05-09 19:11:03.250 130 12616.88 60.85 54533.50 88888.00 2016-05-09 19:11:03.375 130 12616.85 60.88 54533.50 88888.00 2016-05-09 19:11:03.500 130 12616.85 60.88 54533.47 88888.00 2016-05-09 19:11:03.625 130 12616.83 60.90 54533.47 88888.00 2016-05-09 19:11:03.750 130 12616.85 60.92 54533.47 88888.00 2016-05-09 19:11:03.875 130 12616.85 60.90 54533.45 88888.00 2016-05-09 19:11:04.000 130 12616.92 60.92 54533.47 88888.00 2016-05-09 19:11:04.125 130 12617.02 60.95 54533.50 88888.00 2016-05-09 19:11:04.250 130 12617.08 60.95 54533.47 88888.00 2016-05-09 19:11:04.375 130 12617.02 60.98 54533.47 88888.00 2016-05-09 19:11:04.500 130 12617.00 61.00 54533.50 88888.00 2016-05-09 19:11:04.625 130 12617.05 61.00 54533.47 88888.00 2016-05-09 19:11:04.750 130 12617.08 61.02 54533.47 88888.00 2016-05-09 19:11:04.875 130 12617.08 61.02 54533.50 88888.00 2016-05-09 19:11:05.000 130 12617.12 61.02 54533.47 88888.00 2016-05-09 19:11:05.125 130 12617.15 61.02 54533.47 88888.00 2016-05-09 19:11:05.250 130 12617.15 61.02 54533.50 88888.00 2016-05-09 19:11:05.375 130 12617.20 61.08 54533.50 88888.00 2016-05-09 19:11:05.500 130 12617.25 61.08 54533.50 88888.00 2016-05-09 19:11:05.625 130 12617.33 61.10 54533.53 88888.00 2016-05-09 19:11:05.750 130 12617.40 61.12 54533.50 88888.00 2016-05-09 19:11:05.875 130 12617.38 61.12 54533.45 88888.00 2016-05-09 19:11:06.000 130 12617.38 61.12 54533.43 88888.00 2016-05-09 19:11:06.125 130 12617.38 61.15 54533.45 88888.00 2016-05-09 19:11:06.250 130 12617.35 61.15 54533.47 88888.00 2016-05-09 19:11:06.375 130 12617.38 61.17 54533.45 88888.00 2016-05-09 19:11:06.500 130 12617.42 61.23 54533.45 88888.00 2016-05-09 19:11:06.625 130 12617.48 61.23 54533.47 88888.00 2016-05-09 19:11:06.750 130 12617.50 61.23 54533.47 88888.00 2016-05-09 19:11:06.875 130 12617.55 61.20 54533.45 88888.00 2016-05-09 19:11:07.000 130 12617.55 61.20 54533.43 88888.00 2016-05-09 19:11:07.125 130 12617.60 61.25 54533.43 88888.00 2016-05-09 19:11:07.250 130 12617.65 61.25 54533.45 88888.00 2016-05-09 19:11:07.375 130 12617.70 61.30 54533.47 88888.00 2016-05-09 19:11:07.500 130 12617.65 61.33 54533.45 88888.00 2016-05-09 19:11:07.625 130 12617.67 61.27 54533.43 88888.00 2016-05-09 19:11:07.750 130 12617.80 61.27 54533.40 88888.00 2016-05-09 19:11:07.875 130 12617.85 61.30 54533.43 88888.00 2016-05-09 19:11:08.000 130 12617.85 61.30 54533.43 88888.00 2016-05-09 19:11:08.125 130 12617.88 61.35 54533.45 88888.00 2016-05-09 19:11:08.250 130 12617.85 61.33 54533.47 88888.00 2016-05-09 19:11:08.375 130 12617.88 61.35 54533.47 88888.00 2016-05-09 19:11:08.500 130 12617.92 61.40 54533.45 88888.00 2016-05-09 19:11:08.625 130 12618.05 61.40 54533.43 88888.00 2016-05-09 19:11:08.750 130 12618.08 61.42 54533.43 88888.00 2016-05-09 19:11:08.875 130 12618.12 61.40 54533.43 88888.00 2016-05-09 19:11:09.000 130 12618.17 61.45 54533.43 88888.00 2016-05-09 19:11:09.125 130 12618.23 61.48 54533.45 88888.00 2016-05-09 19:11:09.250 130 12618.23 61.50 54533.47 88888.00 2016-05-09 19:11:09.375 130 12618.20 61.45 54533.45 88888.00 2016-05-09 19:11:09.500 130 12618.25 61.45 54533.45 88888.00 2016-05-09 19:11:09.625 130 12618.30 61.50 54533.47 88888.00 2016-05-09 19:11:09.750 130 12618.33 61.52 54533.47 88888.00 2016-05-09 19:11:09.875 130 12618.38 61.50 54533.45 88888.00 2016-05-09 19:11:10.000 130 12618.45 61.50 54533.43 88888.00 2016-05-09 19:11:10.125 130 12618.50 61.52 54533.45 88888.00 2016-05-09 19:11:10.250 130 12618.48 61.52 54533.47 88888.00 2016-05-09 19:11:10.375 130 12618.50 61.55 54533.43 88888.00 2016-05-09 19:11:10.500 130 12618.55 61.55 54533.40 88888.00 2016-05-09 19:11:10.625 130 12618.50 61.52 54533.43 88888.00 2016-05-09 19:11:10.750 130 12618.52 61.52 54533.45 88888.00 2016-05-09 19:11:10.875 130 12618.58 61.52 54533.43 88888.00 2016-05-09 19:11:11.000 130 12618.60 61.50 54533.43 88888.00 2016-05-09 19:11:11.125 130 12618.67 61.52 54533.43 88888.00 2016-05-09 19:11:11.250 130 12618.73 61.58 54533.45 88888.00 2016-05-09 19:11:11.375 130 12618.75 61.55 54533.43 88888.00 2016-05-09 19:11:11.500 130 12618.75 61.55 54533.43 88888.00 2016-05-09 19:11:11.625 130 12618.77 61.58 54533.43 88888.00 2016-05-09 19:11:11.750 130 12618.85 61.58 54533.43 88888.00 2016-05-09 19:11:11.875 130 12618.85 61.60 54533.43 88888.00 2016-05-09 19:11:12.000 130 12618.85 61.62 54533.43 88888.00 2016-05-09 19:11:12.125 130 12618.88 61.58 54533.43 88888.00 2016-05-09 19:11:12.250 130 12618.95 61.58 54533.43 88888.00 2016-05-09 19:11:12.375 130 12618.95 61.55 54533.43 88888.00 2016-05-09 19:11:12.500 130 12618.92 61.58 54533.45 88888.00 2016-05-09 19:11:12.625 130 12618.92 61.58 54533.43 88888.00 2016-05-09 19:11:12.750 130 12618.90 61.58 54533.43 88888.00 2016-05-09 19:11:12.875 130 12619.00 61.58 54533.45 88888.00 2016-05-09 19:11:13.000 130 12619.08 61.62 54533.45 88888.00 2016-05-09 19:11:13.125 130 12619.05 61.60 54533.47 88888.00 2016-05-09 19:11:13.250 130 12619.10 61.60 54533.47 88888.00 2016-05-09 19:11:13.375 130 12619.15 61.58 54533.50 88888.00 2016-05-09 19:11:13.500 130 12619.17 61.58 54533.50 88888.00 2016-05-09 19:11:13.625 130 12619.25 61.60 54533.50 88888.00 2016-05-09 19:11:13.750 130 12619.20 61.60 54533.50 88888.00 2016-05-09 19:11:13.875 130 12619.12 61.58 54533.50 88888.00 2016-05-09 19:11:14.000 130 12619.10 61.60 54533.50 88888.00 2016-05-09 19:11:14.125 130 12619.20 61.65 54533.50 88888.00 2016-05-09 19:11:14.250 130 12619.23 61.65 54533.47 88888.00 2016-05-09 19:11:14.375 130 12619.17 61.62 54533.47 88888.00 2016-05-09 19:11:14.500 130 12619.17 61.58 54533.47 88888.00 2016-05-09 19:11:14.625 130 12619.20 61.60 54533.47 88888.00 2016-05-09 19:11:14.750 130 12619.25 61.62 54533.50 88888.00 2016-05-09 19:11:14.875 130 12619.20 61.65 54533.50 88888.00 2016-05-09 19:11:15.000 130 12619.20 61.62 54533.47 88888.00 2016-05-09 19:11:15.125 130 12619.20 61.60 54533.47 88888.00 2016-05-09 19:11:15.250 130 12619.25 61.62 54533.50 88888.00 2016-05-09 19:11:15.375 130 12619.27 61.65 54533.53 88888.00 2016-05-09 19:11:15.500 130 12619.25 61.60 54533.47 88888.00 2016-05-09 19:11:15.625 130 12619.25 61.62 54533.50 88888.00 2016-05-09 19:11:15.750 130 12619.25 61.62 54533.53 88888.00 2016-05-09 19:11:15.875 130 12619.27 61.65 54533.53 88888.00 2016-05-09 19:11:16.000 130 12619.38 61.65 54533.53 88888.00 2016-05-09 19:11:16.125 130 12619.38 61.60 54533.53 88888.00 2016-05-09 19:11:16.250 130 12619.38 61.60 54533.53 88888.00 2016-05-09 19:11:16.375 130 12619.38 61.60 54533.55 88888.00 2016-05-09 19:11:16.500 130 12619.30 61.65 54533.53 88888.00 2016-05-09 19:11:16.625 130 12619.27 61.65 54533.53 88888.00 2016-05-09 19:11:16.750 130 12619.27 61.65 54533.50 88888.00 2016-05-09 19:11:16.875 130 12619.27 61.62 54533.50 88888.00 2016-05-09 19:11:17.000 130 12619.38 61.62 54533.55 88888.00 2016-05-09 19:11:17.125 130 12619.42 61.65 54533.53 88888.00 2016-05-09 19:11:17.250 130 12619.38 61.62 54533.50 88888.00 2016-05-09 19:11:17.375 130 12619.33 61.60 54533.53 88888.00 2016-05-09 19:11:17.500 130 12619.35 61.62 54533.53 88888.00 2016-05-09 19:11:17.625 130 12619.42 61.67 54533.55 88888.00 2016-05-09 19:11:17.750 130 12619.42 61.70 54533.53 88888.00 2016-05-09 19:11:17.875 130 12619.35 61.65 54533.53 88888.00 2016-05-09 19:11:18.000 130 12619.35 61.65 54533.53 88888.00 2016-05-09 19:11:18.125 130 12619.38 61.65 54533.55 88888.00 2016-05-09 19:11:18.250 130 12619.40 61.65 54533.57 88888.00 2016-05-09 19:11:18.375 130 12619.40 61.70 54533.57 88888.00 2016-05-09 19:11:18.500 130 12619.40 61.67 54533.57 88888.00 2016-05-09 19:11:18.625 130 12619.42 61.67 54533.57 88888.00 2016-05-09 19:11:18.750 130 12619.40 61.67 54533.60 88888.00 2016-05-09 19:11:18.875 130 12619.35 61.67 54533.62 88888.00 2016-05-09 19:11:19.000 130 12619.38 61.70 54533.60 88888.00 2016-05-09 19:11:19.125 130 12619.38 61.70 54533.62 88888.00 2016-05-09 19:11:19.250 130 12619.33 61.70 54533.62 88888.00 2016-05-09 19:11:19.375 130 12619.30 61.67 54533.60 88888.00 2016-05-09 19:11:19.500 130 12619.30 61.67 54533.62 88888.00 2016-05-09 19:11:19.625 130 12619.35 61.70 54533.65 88888.00 2016-05-09 19:11:19.750 130 12619.38 61.70 54533.65 88888.00 2016-05-09 19:11:19.875 130 12619.40 61.70 54533.65 88888.00 2016-05-09 19:11:20.000 130 12619.42 61.67 54533.62 88888.00 2016-05-09 19:11:20.125 130 12619.45 61.67 54533.65 88888.00 2016-05-09 19:11:20.250 130 12619.40 61.67 54533.65 88888.00 2016-05-09 19:11:20.375 130 12619.30 61.70 54533.68 88888.00 2016-05-09 19:11:20.500 130 12619.23 61.70 54533.68 88888.00 2016-05-09 19:11:20.625 130 12619.25 61.73 54533.70 88888.00 2016-05-09 19:11:20.750 130 12619.27 61.73 54533.70 88888.00 2016-05-09 19:11:20.875 130 12619.38 61.73 54533.68 88888.00 2016-05-09 19:11:21.000 130 12619.38 61.70 54533.70 88888.00 2016-05-09 19:11:21.125 130 12619.35 61.73 54533.72 88888.00 2016-05-09 19:11:21.250 130 12619.33 61.73 54533.75 88888.00 2016-05-09 19:11:21.375 130 12619.33 61.75 54533.72 88888.00 2016-05-09 19:11:21.500 130 12619.30 61.75 54533.72 88888.00 2016-05-09 19:11:21.625 130 12619.30 61.80 54533.75 88888.00 2016-05-09 19:11:21.750 130 12619.25 61.80 54533.72 88888.00 2016-05-09 19:11:21.875 130 12619.25 61.77 54533.75 88888.00 2016-05-09 19:11:22.000 130 12619.25 61.75 54533.72 88888.00 2016-05-09 19:11:22.125 130 12619.27 61.75 54533.80 88888.00 2016-05-09 19:11:22.250 130 12619.27 61.73 54533.82 88888.00 2016-05-09 19:11:22.375 130 12619.25 61.75 54533.82 88888.00 2016-05-09 19:11:22.500 130 12619.27 61.80 54533.78 88888.00 2016-05-09 19:11:22.625 130 12619.30 61.83 54533.82 88888.00 2016-05-09 19:11:22.750 130 12619.33 61.83 54533.85 88888.00 2016-05-09 19:11:22.875 130 12619.30 61.80 54533.88 88888.00 2016-05-09 19:11:23.000 130 12619.23 61.80 54533.85 88888.00 2016-05-09 19:11:23.125 130 12619.20 61.80 54533.90 88888.00 2016-05-09 19:11:23.250 130 12619.20 61.80 54533.90 88888.00 2016-05-09 19:11:23.375 130 12619.23 61.80 54533.90 88888.00 2016-05-09 19:11:23.500 130 12619.20 61.83 54533.88 88888.00 2016-05-09 19:11:23.625 130 12619.20 61.88 54533.93 88888.00 2016-05-09 19:11:23.750 130 12619.20 61.88 54533.95 88888.00 2016-05-09 19:11:23.875 130 12619.17 61.88 54533.97 88888.00 2016-05-09 19:11:24.000 130 12619.15 61.85 54533.97 88888.00 2016-05-09 19:11:24.125 130 12619.15 61.88 54533.95 88888.00 2016-05-09 19:11:24.250 130 12619.10 61.85 54533.97 88888.00 2016-05-09 19:11:24.375 130 12619.08 61.85 54533.97 88888.00 2016-05-09 19:11:24.500 130 12619.10 61.90 54533.97 88888.00 2016-05-09 19:11:24.625 130 12619.05 61.85 54533.97 88888.00 2016-05-09 19:11:24.750 130 12619.05 61.88 54534.00 88888.00 2016-05-09 19:11:24.875 130 12618.95 61.88 54534.00 88888.00 2016-05-09 19:11:25.000 130 12618.95 61.85 54534.00 88888.00 2016-05-09 19:11:25.125 130 12618.95 61.88 54534.00 88888.00 2016-05-09 19:11:25.250 130 12618.92 61.90 54534.05 88888.00 2016-05-09 19:11:25.375 130 12618.90 61.92 54534.07 88888.00 2016-05-09 19:11:25.500 130 12618.85 61.95 54534.07 88888.00 2016-05-09 19:11:25.625 130 12618.83 61.95 54534.07 88888.00 2016-05-09 19:11:25.750 130 12618.80 61.92 54534.10 88888.00 2016-05-09 19:11:25.875 130 12618.83 61.90 54534.10 88888.00 2016-05-09 19:11:26.000 130 12618.83 61.92 54534.12 88888.00 2016-05-09 19:11:26.125 130 12618.80 61.98 54534.12 88888.00 2016-05-09 19:11:26.250 130 12618.75 61.95 54534.15 88888.00 2016-05-09 19:11:26.375 130 12618.75 61.98 54534.12 88888.00 2016-05-09 19:11:26.500 130 12618.80 61.98 54534.15 88888.00 2016-05-09 19:11:26.625 130 12618.77 61.98 54534.18 88888.00 2016-05-09 19:11:26.750 130 12618.75 61.98 54534.18 88888.00 2016-05-09 19:11:26.875 130 12618.77 61.95 54534.18 88888.00 2016-05-09 19:11:27.000 130 12618.73 61.98 54534.20 88888.00 2016-05-09 19:11:27.125 130 12618.62 61.98 54534.20 88888.00 2016-05-09 19:11:27.250 130 12618.60 61.98 54534.22 88888.00 2016-05-09 19:11:27.375 130 12618.60 62.00 54534.22 88888.00 2016-05-09 19:11:27.500 130 12618.55 62.00 54534.22 88888.00 2016-05-09 19:11:27.625 130 12618.60 62.00 54534.22 88888.00 2016-05-09 19:11:27.750 130 12618.65 61.98 54534.22 88888.00 2016-05-09 19:11:27.875 130 12618.65 62.00 54534.25 88888.00 2016-05-09 19:11:28.000 130 12618.65 62.02 54534.22 88888.00 2016-05-09 19:11:28.125 130 12618.65 62.02 54534.25 88888.00 2016-05-09 19:11:28.250 130 12618.62 62.02 54534.28 88888.00 2016-05-09 19:11:28.375 130 12618.62 62.00 54534.28 88888.00 2016-05-09 19:11:28.500 130 12618.58 62.00 54534.30 88888.00 2016-05-09 19:11:28.625 130 12618.58 62.02 54534.32 88888.00 2016-05-09 19:11:28.750 130 12618.52 62.02 54534.35 88888.00 2016-05-09 19:11:28.875 130 12618.50 62.05 54534.38 88888.00 2016-05-09 19:11:29.000 130 12618.55 62.05 54534.35 88888.00 2016-05-09 19:11:29.125 130 12618.52 62.05 54534.38 88888.00 2016-05-09 19:11:29.250 130 12618.45 62.02 54534.38 88888.00 2016-05-09 19:11:29.375 130 12618.42 62.02 54534.38 88888.00 2016-05-09 19:11:29.500 130 12618.40 62.02 54534.38 88888.00 2016-05-09 19:11:29.625 130 12618.40 62.05 54534.40 88888.00 2016-05-09 19:11:29.750 130 12618.38 62.02 54534.40 88888.00 2016-05-09 19:11:29.875 130 12618.38 62.02 54534.43 88888.00 2016-05-09 19:11:30.000 130 12618.38 62.00 54534.43 88888.00 2016-05-09 19:11:30.125 130 12618.35 62.02 54534.43 88888.00 2016-05-09 19:11:30.250 130 12618.30 61.95 54534.43 88888.00 2016-05-09 19:11:30.375 130 12618.25 62.00 54534.43 88888.00 2016-05-09 19:11:30.500 130 12618.25 62.02 54534.45 88888.00 2016-05-09 19:11:30.625 130 12618.25 62.05 54534.47 88888.00 2016-05-09 19:11:30.750 130 12618.25 62.02 54534.47 88888.00 2016-05-09 19:11:30.875 130 12618.23 62.00 54534.47 88888.00 2016-05-09 19:11:31.000 130 12618.20 62.00 54534.45 88888.00 2016-05-09 19:11:31.125 130 12618.17 61.98 54534.50 88888.00 2016-05-09 19:11:31.250 130 12618.20 62.00 54534.53 88888.00 2016-05-09 19:11:31.375 130 12618.20 62.00 54534.53 88888.00 2016-05-09 19:11:31.500 130 12618.12 62.05 54534.55 88888.00 2016-05-09 19:11:31.625 130 12618.12 62.05 54534.53 88888.00 2016-05-09 19:11:31.750 130 12618.10 62.05 54534.55 88888.00 2016-05-09 19:11:31.875 130 12618.08 62.05 54534.55 88888.00 2016-05-09 19:11:32.000 130 12618.05 62.02 54534.55 88888.00 2016-05-09 19:11:32.125 130 12618.02 62.05 54534.57 88888.00 2016-05-09 19:11:32.250 130 12618.00 62.05 54534.60 88888.00 2016-05-09 19:11:32.375 130 12618.02 62.08 54534.62 88888.00 2016-05-09 19:11:32.500 130 12617.95 62.10 54534.62 88888.00 2016-05-09 19:11:32.625 130 12617.90 62.05 54534.60 88888.00 2016-05-09 19:11:32.750 130 12617.88 62.05 54534.62 88888.00 2016-05-09 19:11:32.875 130 12617.90 62.08 54534.62 88888.00 2016-05-09 19:11:33.000 130 12617.90 62.05 54534.62 88888.00 2016-05-09 19:11:33.125 130 12617.90 62.08 54534.68 88888.00 2016-05-09 19:11:33.250 130 12617.80 62.10 54534.68 88888.00 2016-05-09 19:11:33.375 130 12617.83 62.12 54534.70 88888.00 2016-05-09 19:11:33.500 130 12617.80 62.15 54534.70 88888.00 2016-05-09 19:11:33.625 130 12617.75 62.15 54534.72 88888.00 2016-05-09 19:11:33.750 130 12617.70 62.12 54534.72 88888.00 2016-05-09 19:11:33.875 130 12617.67 62.15 54534.70 88888.00 2016-05-09 19:11:34.000 130 12617.65 62.12 54534.70 88888.00 2016-05-09 19:11:34.125 130 12617.70 62.15 54534.78 88888.00 2016-05-09 19:11:34.250 130 12617.73 62.17 54534.80 88888.00 2016-05-09 19:11:34.375 130 12617.70 62.20 54534.80 88888.00 2016-05-09 19:11:34.500 130 12617.70 62.20 54534.80 88888.00 2016-05-09 19:11:34.625 130 12617.67 62.20 54534.80 88888.00 2016-05-09 19:11:34.750 130 12617.70 62.23 54534.82 88888.00 2016-05-09 19:11:34.875 130 12617.67 62.23 54534.85 88888.00 2016-05-09 19:11:35.000 130 12617.62 62.23 54534.85 88888.00 2016-05-09 19:11:35.125 130 12617.60 62.20 54534.88 88888.00 2016-05-09 19:11:35.250 130 12617.55 62.20 54534.88 88888.00 2016-05-09 19:11:35.375 130 12617.55 62.20 54534.88 88888.00 2016-05-09 19:11:35.500 130 12617.50 62.23 54534.90 88888.00 2016-05-09 19:11:35.625 130 12617.48 62.23 54534.93 88888.00 2016-05-09 19:11:35.750 130 12617.45 62.23 54534.93 88888.00 2016-05-09 19:11:35.875 130 12617.40 62.25 54534.93 88888.00 2016-05-09 19:11:36.000 130 12617.40 62.25 54534.93 88888.00 2016-05-09 19:11:36.125 130 12617.45 62.25 54534.95 88888.00 2016-05-09 19:11:36.250 130 12617.45 62.25 54534.95 88888.00 2016-05-09 19:11:36.375 130 12617.52 62.27 54534.93 88888.00 2016-05-09 19:11:36.500 130 12617.48 62.27 54534.90 88888.00 2016-05-09 19:11:36.625 130 12617.42 62.27 54534.93 88888.00 2016-05-09 19:11:36.750 130 12617.38 62.30 54534.97 88888.00 2016-05-09 19:11:36.875 130 12617.38 62.33 54534.97 88888.00 2016-05-09 19:11:37.000 130 12617.38 62.33 54535.00 88888.00 2016-05-09 19:11:37.125 130 12617.38 62.35 54535.00 88888.00 2016-05-09 19:11:37.250 130 12617.35 62.38 54535.05 88888.00 2016-05-09 19:11:37.375 130 12617.38 62.38 54535.07 88888.00 2016-05-09 19:11:37.500 130 12617.38 62.38 54535.05 88888.00 2016-05-09 19:11:37.625 130 12617.40 62.38 54535.05 88888.00 2016-05-09 19:11:37.750 130 12617.38 62.38 54535.05 88888.00 2016-05-09 19:11:37.875 130 12617.35 62.42 54535.05 88888.00 2016-05-09 19:11:38.000 130 12617.30 62.42 54535.10 88888.00 2016-05-09 19:11:38.125 130 12617.27 62.45 54535.07 88888.00 2016-05-09 19:11:38.250 130 12617.25 62.42 54535.10 88888.00 2016-05-09 19:11:38.375 130 12617.27 62.42 54535.10 88888.00 2016-05-09 19:11:38.500 130 12617.27 62.45 54535.10 88888.00 2016-05-09 19:11:38.625 130 12617.23 62.45 54535.12 88888.00 2016-05-09 19:11:38.750 130 12617.20 62.48 54535.12 88888.00 2016-05-09 19:11:38.875 130 12617.23 62.50 54535.12 88888.00 2016-05-09 19:11:39.000 130 12617.27 62.48 54535.12 88888.00 2016-05-09 19:11:39.125 130 12617.23 62.45 54535.15 88888.00 2016-05-09 19:11:39.250 130 12617.15 62.48 54535.15 88888.00 2016-05-09 19:11:39.375 130 12617.15 62.52 54535.18 88888.00 2016-05-09 19:11:39.500 130 12617.17 62.58 54535.15 88888.00 2016-05-09 19:11:39.625 130 12617.20 62.58 54535.15 88888.00 2016-05-09 19:11:39.750 130 12617.17 62.58 54535.15 88888.00 2016-05-09 19:11:39.875 130 12617.12 62.52 54535.15 88888.00 2016-05-09 19:11:40.000 130 12617.10 62.55 54535.18 88888.00 2016-05-09 19:11:40.125 130 12617.10 62.58 54535.22 88888.00 2016-05-09 19:11:40.250 130 12617.08 62.60 54535.22 88888.00 2016-05-09 19:11:40.375 130 12617.05 62.60 54535.22 88888.00 2016-05-09 19:11:40.500 130 12617.02 62.60 54535.22 88888.00 2016-05-09 19:11:40.625 130 12617.05 62.65 54535.25 88888.00 2016-05-09 19:11:40.750 130 12617.05 62.65 54535.25 88888.00 2016-05-09 19:11:40.875 130 12617.02 62.65 54535.25 88888.00 2016-05-09 19:11:41.000 130 12617.02 62.67 54535.25 88888.00 2016-05-09 19:11:41.125 130 12616.98 62.70 54535.25 88888.00 2016-05-09 19:11:41.250 130 12616.95 62.73 54535.25 88888.00 2016-05-09 19:11:41.375 130 12616.98 62.73 54535.22 88888.00 2016-05-09 19:11:41.500 130 12616.98 62.75 54535.25 88888.00 2016-05-09 19:11:41.625 130 12616.92 62.75 54535.28 88888.00 2016-05-09 19:11:41.750 130 12616.92 62.75 54535.28 88888.00 2016-05-09 19:11:41.875 130 12616.98 62.75 54535.30 88888.00 2016-05-09 19:11:42.000 130 12616.98 62.77 54535.30 88888.00 2016-05-09 19:11:42.125 130 12616.95 62.83 54535.35 88888.00 2016-05-09 19:11:42.250 130 12616.95 62.80 54535.32 88888.00 2016-05-09 19:11:42.375 130 12616.98 62.83 54535.35 88888.00 2016-05-09 19:11:42.500 130 12616.90 62.80 54535.30 88888.00 2016-05-09 19:11:42.625 130 12616.90 62.80 54535.35 88888.00 2016-05-09 19:11:42.750 130 12616.85 62.83 54535.35 88888.00 2016-05-09 19:11:42.875 130 12616.88 62.85 54535.32 88888.00 2016-05-09 19:11:43.000 130 12616.88 62.88 54535.38 88888.00 2016-05-09 19:11:43.125 130 12616.88 62.85 54535.38 88888.00 2016-05-09 19:11:43.250 130 12616.83 62.88 54535.40 88888.00 2016-05-09 19:11:43.375 130 12616.80 62.88 54535.38 88888.00 2016-05-09 19:11:43.500 130 12616.80 62.88 54535.38 88888.00 2016-05-09 19:11:43.625 130 12616.80 62.88 54535.38 88888.00 2016-05-09 19:11:43.750 130 12616.83 62.90 54535.40 88888.00 2016-05-09 19:11:43.875 130 12616.77 62.92 54535.43 88888.00 2016-05-09 19:11:44.000 130 12616.77 62.95 54535.43 88888.00 2016-05-09 19:11:44.125 130 12616.75 62.95 54535.47 88888.00 2016-05-09 19:11:44.250 130 12616.67 62.98 54535.47 88888.00 2016-05-09 19:11:44.375 130 12616.62 62.98 54535.45 88888.00 2016-05-09 19:11:44.500 130 12616.70 63.00 54535.45 88888.00 2016-05-09 19:11:44.625 130 12616.70 63.02 54535.47 88888.00 2016-05-09 19:11:44.750 130 12616.70 63.05 54535.45 88888.00 2016-05-09 19:11:44.875 130 12616.67 63.00 54535.43 88888.00 2016-05-09 19:11:45.000 130 12616.70 63.02 54535.40 88888.00 2016-05-09 19:11:45.125 130 12616.67 63.05 54535.45 88888.00 2016-05-09 19:11:45.250 130 12616.67 63.10 54535.43 88888.00 2016-05-09 19:11:45.375 130 12616.65 63.12 54535.43 88888.00 2016-05-09 19:11:45.500 130 12616.58 63.15 54535.45 88888.00 2016-05-09 19:11:45.625 130 12616.52 63.15 54535.47 88888.00 2016-05-09 19:11:45.750 130 12616.50 63.12 54535.45 88888.00 2016-05-09 19:11:45.875 130 12616.50 63.10 54535.47 88888.00 2016-05-09 19:11:46.000 130 12616.52 63.12 54535.47 88888.00 2016-05-09 19:11:46.125 130 12616.52 63.15 54535.55 88888.00 2016-05-09 19:11:46.250 130 12616.45 63.15 54535.53 88888.00 2016-05-09 19:11:46.375 130 12616.42 63.17 54535.53 88888.00 2016-05-09 19:11:46.500 130 12616.38 63.17 54535.53 88888.00 2016-05-09 19:11:46.625 130 12616.35 63.23 54535.53 88888.00 2016-05-09 19:11:46.750 130 12616.38 63.23 54535.53 88888.00 2016-05-09 19:11:46.875 130 12616.33 63.20 54535.53 88888.00 2016-05-09 19:11:47.000 130 12616.35 63.17 54535.53 88888.00 2016-05-09 19:11:47.125 130 12616.30 63.20 54535.55 88888.00 2016-05-09 19:11:47.250 130 12616.25 63.20 54535.57 88888.00 2016-05-09 19:11:47.375 130 12616.27 63.20 54535.60 88888.00 2016-05-09 19:11:47.500 130 12616.27 63.23 54535.60 88888.00 2016-05-09 19:11:47.625 130 12616.25 63.25 54535.55 88888.00 2016-05-09 19:11:47.750 130 12616.25 63.27 54535.57 88888.00 2016-05-09 19:11:47.875 130 12616.33 63.27 54535.57 88888.00 2016-05-09 19:11:48.000 130 12616.33 63.27 54535.60 88888.00 2016-05-09 19:11:48.125 130 12616.27 63.27 54535.60 88888.00 2016-05-09 19:11:48.250 130 12616.15 63.25 54535.62 88888.00 2016-05-09 19:11:48.375 130 12616.17 63.25 54535.62 88888.00 2016-05-09 19:11:48.500 130 12616.12 63.27 54535.65 88888.00 2016-05-09 19:11:48.625 130 12616.05 63.30 54535.65 88888.00 2016-05-09 19:11:48.750 130 12616.08 63.30 54535.65 88888.00 2016-05-09 19:11:48.875 130 12616.10 63.30 54535.62 88888.00 2016-05-09 19:11:49.000 130 12616.10 63.35 54535.62 88888.00 2016-05-09 19:11:49.125 130 12616.05 63.33 54535.62 88888.00 2016-05-09 19:11:49.250 130 12616.02 63.35 54535.68 88888.00 2016-05-09 19:11:49.375 130 12616.02 63.35 54535.70 88888.00 2016-05-09 19:11:49.500 130 12615.98 63.40 54535.68 88888.00 2016-05-09 19:11:49.625 130 12615.95 63.42 54535.68 88888.00 2016-05-09 19:11:49.750 130 12615.98 63.42 54535.70 88888.00 2016-05-09 19:11:49.875 130 12615.95 63.45 54535.70 88888.00 2016-05-09 19:11:50.000 130 12615.98 63.48 54535.70 88888.00 2016-05-09 19:11:50.125 130 12615.95 63.50 54535.72 88888.00 2016-05-09 19:11:50.250 130 12615.92 63.48 54535.70 88888.00 2016-05-09 19:11:50.375 130 12615.90 63.45 54535.70 88888.00 2016-05-09 19:11:50.500 130 12615.85 63.48 54535.72 88888.00 2016-05-09 19:11:50.625 130 12615.85 63.48 54535.72 88888.00 2016-05-09 19:11:50.750 130 12615.80 63.55 54535.75 88888.00 2016-05-09 19:11:50.875 130 12615.75 63.52 54535.75 88888.00 2016-05-09 19:11:51.000 130 12615.73 63.50 54535.70 88888.00 2016-05-09 19:11:51.125 130 12615.75 63.55 54535.72 88888.00 2016-05-09 19:11:51.250 130 12615.73 63.58 54535.75 88888.00 2016-05-09 19:11:51.375 130 12615.73 63.58 54535.75 88888.00 2016-05-09 19:11:51.500 130 12615.73 63.60 54535.80 88888.00 2016-05-09 19:11:51.625 130 12615.70 63.60 54535.80 88888.00 2016-05-09 19:11:51.750 130 12615.67 63.65 54535.80 88888.00 2016-05-09 19:11:51.875 130 12615.65 63.65 54535.82 88888.00 2016-05-09 19:11:52.000 130 12615.65 63.62 54535.78 88888.00 2016-05-09 19:11:52.125 130 12615.62 63.60 54535.80 88888.00 2016-05-09 19:11:52.250 130 12615.60 63.65 54535.82 88888.00 2016-05-09 19:11:52.375 130 12615.65 63.67 54535.85 88888.00 2016-05-09 19:11:52.500 130 12615.60 63.70 54535.85 88888.00 2016-05-09 19:11:52.625 130 12615.60 63.70 54535.82 88888.00 2016-05-09 19:11:52.750 130 12615.60 63.67 54535.85 88888.00 2016-05-09 19:11:52.875 130 12615.55 63.70 54535.85 88888.00 2016-05-09 19:11:53.000 130 12615.48 63.73 54535.85 88888.00 2016-05-09 19:11:53.125 130 12615.45 63.73 54535.85 88888.00 2016-05-09 19:11:53.250 130 12615.42 63.80 54535.85 88888.00 2016-05-09 19:11:53.375 130 12615.48 63.83 54535.88 88888.00 2016-05-09 19:11:53.500 130 12615.48 63.85 54535.88 88888.00 2016-05-09 19:11:53.625 130 12615.40 63.83 54535.88 88888.00 2016-05-09 19:11:53.750 130 12615.38 63.85 54535.90 88888.00 2016-05-09 19:11:53.875 130 12615.33 63.85 54535.90 88888.00 2016-05-09 19:11:54.000 130 12615.33 63.85 54535.88 88888.00 2016-05-09 19:11:54.125 130 12615.33 63.88 54535.90 88888.00 2016-05-09 19:11:54.250 130 12615.27 63.90 54535.93 88888.00 2016-05-09 19:11:54.375 130 12615.27 63.90 54535.93 88888.00 2016-05-09 19:11:54.500 130 12615.23 63.95 54535.93 88888.00 2016-05-09 19:11:54.625 130 12615.23 63.98 54535.93 88888.00 2016-05-09 19:11:54.750 130 12615.27 63.95 54535.90 88888.00 2016-05-09 19:11:54.875 130 12615.25 64.00 54535.93 88888.00 2016-05-09 19:11:55.000 130 12615.15 64.03 54535.95 88888.00 2016-05-09 19:11:55.125 130 12615.15 64.03 54535.95 88888.00 2016-05-09 19:11:55.250 130 12615.15 64.05 54535.93 88888.00 2016-05-09 19:11:55.375 130 12615.12 64.05 54535.93 88888.00 2016-05-09 19:11:55.500 130 12615.10 64.08 54535.93 88888.00 2016-05-09 19:11:55.625 130 12615.15 64.10 54535.95 88888.00 2016-05-09 19:11:55.750 130 12615.17 64.15 54535.95 88888.00 2016-05-09 19:11:55.875 130 12615.12 64.15 54535.93 88888.00 2016-05-09 19:11:56.000 130 12615.08 64.15 54535.93 88888.00 2016-05-09 19:11:56.125 130 12615.10 64.20 54535.95 88888.00 2016-05-09 19:11:56.250 130 12615.08 64.20 54536.00 88888.00 2016-05-09 19:11:56.375 130 12615.05 64.22 54536.00 88888.00 2016-05-09 19:11:56.500 130 12614.98 64.22 54536.00 88888.00 2016-05-09 19:11:56.625 130 12615.02 64.25 54536.03 88888.00 2016-05-09 19:11:56.750 130 12615.05 64.25 54536.00 88888.00 2016-05-09 19:11:56.875 130 12615.02 64.28 54535.97 88888.00 2016-05-09 19:11:57.000 130 12615.02 64.30 54536.00 88888.00 2016-05-09 19:11:57.125 130 12615.02 64.33 54536.00 88888.00 2016-05-09 19:11:57.250 130 12614.98 64.33 54536.03 88888.00 2016-05-09 19:11:57.375 130 12615.00 64.35 54536.03 88888.00 2016-05-09 19:11:57.500 130 12614.92 64.35 54536.00 88888.00 2016-05-09 19:11:57.625 130 12614.85 64.38 54536.03 88888.00 2016-05-09 19:11:57.750 130 12614.83 64.38 54536.03 88888.00 2016-05-09 19:11:57.875 130 12614.85 64.40 54536.03 88888.00 2016-05-09 19:11:58.000 130 12614.83 64.40 54536.03 88888.00 2016-05-09 19:11:58.125 130 12614.83 64.42 54536.03 88888.00 2016-05-09 19:11:58.250 130 12614.80 64.40 54536.05 88888.00 2016-05-09 19:11:58.375 130 12614.80 64.40 54536.05 88888.00 2016-05-09 19:11:58.500 130 12614.83 64.42 54536.03 88888.00 2016-05-09 19:11:58.625 130 12614.83 64.47 54536.03 88888.00 2016-05-09 19:11:58.750 130 12614.85 64.47 54536.05 88888.00 2016-05-09 19:11:58.875 130 12614.77 64.50 54536.00 88888.00 2016-05-09 19:11:59.000 130 12614.80 64.50 54536.00 88888.00 2016-05-09 19:11:59.125 130 12614.83 64.50 54536.03 88888.00 2016-05-09 19:11:59.250 130 12614.77 64.47 54536.03 88888.00 2016-05-09 19:11:59.375 130 12614.75 64.50 54536.00 88888.00 2016-05-09 19:11:59.500 130 12614.73 64.53 54536.03 88888.00 2016-05-09 19:11:59.625 130 12614.75 64.53 54536.03 88888.00 2016-05-09 19:11:59.750 130 12614.80 64.55 54536.03 88888.00 2016-05-09 19:11:59.875 130 12614.83 64.58 54536.03 88888.00 2016-05-09 19:12:00.000 130 12614.80 64.58 54536.03 88888.00 2016-05-09 19:12:00.125 130 12614.77 64.60 54536.03 88888.00 2016-05-09 19:12:00.250 130 12614.73 64.60 54536.05 88888.00 2016-05-09 19:12:00.375 130 12614.75 64.62 54536.00 88888.00 2016-05-09 19:12:00.500 130 12614.77 64.62 54536.00 88888.00 2016-05-09 19:12:00.625 130 12614.80 64.65 54535.97 88888.00 2016-05-09 19:12:00.750 130 12614.85 64.65 54536.00 88888.00 2016-05-09 19:12:00.875 130 12614.77 64.67 54536.03 88888.00 2016-05-09 19:12:01.000 130 12614.73 64.67 54536.00 88888.00 2016-05-09 19:12:01.125 130 12614.73 64.67 54536.00 88888.00 2016-05-09 19:12:01.250 130 12614.75 64.67 54535.97 88888.00 2016-05-09 19:12:01.375 130 12614.75 64.70 54535.97 88888.00 2016-05-09 19:12:01.500 130 12614.75 64.72 54536.03 88888.00 2016-05-09 19:12:01.625 130 12614.73 64.72 54536.03 88888.00 2016-05-09 19:12:01.750 130 12614.67 64.75 54536.03 88888.00 2016-05-09 19:12:01.875 130 12614.70 64.75 54536.00 88888.00 2016-05-09 19:12:02.000 130 12614.73 64.78 54536.00 88888.00 2016-05-09 19:12:02.125 130 12614.75 64.80 54536.00 88888.00 2016-05-09 19:12:02.250 130 12614.75 64.78 54536.03 88888.00 2016-05-09 19:12:02.375 130 12614.70 64.80 54536.03 88888.00 2016-05-09 19:12:02.500 130 12614.62 64.83 54536.03 88888.00 2016-05-09 19:12:02.625 130 12614.67 64.80 54536.03 88888.00 2016-05-09 19:12:02.750 130 12614.75 64.80 54536.00 88888.00 2016-05-09 19:12:02.875 130 12614.80 64.83 54536.00 88888.00 2016-05-09 19:12:03.000 130 12614.77 64.83 54536.00 88888.00 2016-05-09 19:12:03.125 130 12614.77 64.85 54536.03 88888.00 2016-05-09 19:12:03.250 130 12614.73 64.88 54536.03 88888.00 2016-05-09 19:12:03.375 130 12614.75 64.88 54536.03 88888.00 2016-05-09 19:12:03.500 130 12614.77 64.92 54536.03 88888.00 2016-05-09 19:12:03.625 130 12614.73 64.92 54536.03 88888.00 2016-05-09 19:12:03.750 130 12614.67 64.92 54536.03 88888.00 2016-05-09 19:12:03.875 130 12614.70 64.92 54536.03 88888.00 2016-05-09 19:12:04.000 130 12614.73 64.95 54535.97 88888.00 2016-05-09 19:12:04.125 130 12614.77 64.95 54536.03 88888.00 2016-05-09 19:12:04.250 130 12614.77 65.00 54536.03 88888.00 2016-05-09 19:12:04.375 130 12614.73 65.03 54536.03 88888.00 2016-05-09 19:12:04.500 130 12614.73 65.00 54536.03 88888.00 2016-05-09 19:12:04.625 130 12614.73 65.08 54536.03 88888.00 2016-05-09 19:12:04.750 130 12614.73 65.05 54536.00 88888.00 2016-05-09 19:12:04.875 130 12614.70 65.05 54536.03 88888.00 2016-05-09 19:12:05.000 130 12614.73 65.08 54536.00 88888.00 2016-05-09 19:12:05.125 130 12614.75 65.10 54536.00 88888.00 2016-05-09 19:12:05.250 130 12614.80 65.10 54536.00 88888.00 2016-05-09 19:12:05.375 130 12614.85 65.10 54536.00 88888.00 2016-05-09 19:12:05.500 130 12614.80 65.15 54536.03 88888.00 2016-05-09 19:12:05.625 130 12614.77 65.15 54536.00 88888.00 2016-05-09 19:12:05.750 130 12614.77 65.20 54535.97 88888.00 2016-05-09 19:12:05.875 130 12614.77 65.20 54536.00 88888.00 2016-05-09 19:12:06.000 130 12614.70 65.17 54536.00 88888.00 2016-05-09 19:12:06.125 130 12614.73 65.17 54536.00 88888.00 2016-05-09 19:12:06.250 130 12614.73 65.22 54535.97 88888.00 2016-05-09 19:12:06.375 130 12614.77 65.25 54535.97 88888.00 2016-05-09 19:12:06.500 130 12614.83 65.25 54536.00 88888.00 2016-05-09 19:12:06.625 130 12614.85 65.28 54536.00 88888.00 2016-05-09 19:12:06.750 130 12614.88 65.30 54535.97 88888.00 2016-05-09 19:12:06.875 130 12614.92 65.30 54535.95 88888.00 2016-05-09 19:12:07.000 130 12614.98 65.30 54535.95 88888.00 2016-05-09 19:12:07.125 130 12614.90 65.33 54535.97 88888.00 2016-05-09 19:12:07.250 130 12614.85 65.38 54535.97 88888.00 2016-05-09 19:12:07.375 130 12614.88 65.38 54535.95 88888.00 2016-05-09 19:12:07.500 130 12614.88 65.38 54535.97 88888.00 2016-05-09 19:12:07.625 130 12614.90 65.38 54536.00 88888.00 2016-05-09 19:12:07.750 130 12614.95 65.40 54535.97 88888.00 2016-05-09 19:12:07.875 130 12614.95 65.42 54535.95 88888.00 2016-05-09 19:12:08.000 130 12614.92 65.42 54535.97 88888.00 2016-05-09 19:12:08.125 130 12614.90 65.45 54535.97 88888.00 2016-05-09 19:12:08.250 130 12614.95 65.45 54535.97 88888.00 2016-05-09 19:12:08.375 130 12615.05 65.50 54535.97 88888.00 2016-05-09 19:12:08.500 130 12615.05 65.55 54536.00 88888.00 2016-05-09 19:12:08.625 130 12615.10 65.55 54535.95 88888.00 2016-05-09 19:12:08.750 130 12615.12 65.58 54535.93 88888.00 2016-05-09 19:12:08.875 130 12615.12 65.55 54535.93 88888.00 2016-05-09 19:12:09.000 130 12615.10 65.55 54535.93 88888.00 2016-05-09 19:12:09.125 130 12615.02 65.58 54535.90 88888.00 2016-05-09 19:12:09.250 130 12615.02 65.60 54535.93 88888.00 2016-05-09 19:12:09.375 130 12615.10 65.58 54535.93 88888.00 2016-05-09 19:12:09.500 130 12615.10 65.60 54535.93 88888.00 2016-05-09 19:12:09.625 130 12615.10 65.60 54535.93 88888.00 2016-05-09 19:12:09.750 130 12615.15 65.62 54535.93 88888.00 2016-05-09 19:12:09.875 130 12615.17 65.62 54535.93 88888.00 2016-05-09 19:12:10.000 130 12615.20 65.62 54535.90 88888.00 2016-05-09 19:12:10.125 130 12615.25 65.62 54535.90 88888.00 2016-05-09 19:12:10.250 130 12615.20 65.62 54535.93 88888.00 2016-05-09 19:12:10.375 130 12615.17 65.65 54535.90 88888.00 2016-05-09 19:12:10.500 130 12615.23 65.65 54535.88 88888.00 2016-05-09 19:12:10.625 130 12615.20 65.65 54535.93 88888.00 2016-05-09 19:12:10.750 130 12615.25 65.67 54535.93 88888.00 2016-05-09 19:12:10.875 130 12615.25 65.67 54535.95 88888.00 2016-05-09 19:12:11.000 130 12615.23 65.67 54535.93 88888.00 2016-05-09 19:12:11.125 130 12615.27 65.67 54535.90 88888.00 2016-05-09 19:12:11.250 130 12615.27 65.67 54535.88 88888.00 2016-05-09 19:12:11.375 130 12615.33 65.70 54535.88 88888.00 2016-05-09 19:12:11.500 130 12615.30 65.70 54535.90 88888.00 2016-05-09 19:12:11.625 130 12615.25 65.72 54535.90 88888.00 2016-05-09 19:12:11.750 130 12615.25 65.75 54535.90 88888.00 2016-05-09 19:12:11.875 130 12615.23 65.80 54535.93 88888.00 2016-05-09 19:12:12.000 130 12615.23 65.78 54535.88 88888.00 2016-05-09 19:12:12.125 130 12615.27 65.80 54535.90 88888.00 2016-05-09 19:12:12.250 130 12615.30 65.80 54535.88 88888.00 2016-05-09 19:12:12.375 130 12615.33 65.83 54535.88 88888.00 2016-05-09 19:12:12.500 130 12615.30 65.85 54535.90 88888.00 2016-05-09 19:12:12.625 130 12615.38 65.85 54535.90 88888.00 2016-05-09 19:12:12.750 130 12615.42 65.85 54535.93 88888.00 2016-05-09 19:12:12.875 130 12615.38 65.85 54535.90 88888.00 2016-05-09 19:12:13.000 130 12615.38 65.85 54535.90 88888.00 2016-05-09 19:12:13.125 130 12615.50 65.88 54535.90 88888.00 2016-05-09 19:12:13.250 130 12615.52 65.88 54535.90 88888.00 2016-05-09 19:12:13.375 130 12615.55 65.85 54535.90 88888.00 2016-05-09 19:12:13.500 130 12615.55 65.88 54535.90 88888.00 2016-05-09 19:12:13.625 130 12615.55 65.88 54535.88 88888.00 2016-05-09 19:12:13.750 130 12615.50 65.90 54535.85 88888.00 2016-05-09 19:12:13.875 130 12615.55 65.90 54535.85 88888.00 2016-05-09 19:12:14.000 130 12615.58 65.88 54535.85 88888.00 2016-05-09 19:12:14.125 130 12615.60 65.90 54535.88 88888.00 2016-05-09 19:12:14.250 130 12615.60 65.92 54535.90 88888.00 2016-05-09 19:12:14.375 130 12615.58 65.97 54535.90 88888.00 2016-05-09 19:12:14.500 130 12615.55 65.95 54535.88 88888.00 2016-05-09 19:12:14.625 130 12615.60 65.92 54535.82 88888.00 2016-05-09 19:12:14.750 130 12615.60 65.95 54535.85 88888.00 2016-05-09 19:12:14.875 130 12615.62 65.92 54535.85 88888.00 2016-05-09 19:12:15.000 130 12615.60 65.92 54535.82 88888.00 2016-05-09 19:12:15.125 130 12615.52 65.92 54535.85 88888.00 2016-05-09 19:12:15.250 130 12615.52 65.97 54535.85 88888.00 2016-05-09 19:12:15.375 130 12615.58 66.03 54535.88 88888.00 2016-05-09 19:12:15.500 130 12615.62 66.05 54535.88 88888.00 2016-05-09 19:12:15.625 130 12615.67 66.03 54535.85 88888.00 2016-05-09 19:12:15.750 130 12615.75 66.03 54535.82 88888.00 2016-05-09 19:12:15.875 130 12615.75 66.00 54535.82 88888.00 2016-05-09 19:12:16.000 130 12615.80 66.00 54535.82 88888.00 2016-05-09 19:12:16.125 130 12615.73 66.03 54535.82 88888.00 2016-05-09 19:12:16.250 130 12615.67 66.00 54535.82 88888.00 2016-05-09 19:12:16.375 130 12615.70 66.03 54535.85 88888.00 2016-05-09 19:12:16.500 130 12615.70 66.05 54535.82 88888.00 2016-05-09 19:12:16.625 130 12615.65 66.03 54535.80 88888.00 2016-05-09 19:12:16.750 130 12615.65 66.05 54535.82 88888.00 2016-05-09 19:12:16.875 130 12615.70 66.08 54535.82 88888.00 2016-05-09 19:12:17.000 130 12615.73 66.03 54535.80 88888.00 2016-05-09 19:12:17.125 130 12615.75 66.03 54535.82 88888.00 2016-05-09 19:12:17.250 130 12615.77 66.03 54535.80 88888.00 2016-05-09 19:12:17.375 130 12615.83 66.08 54535.85 88888.00 2016-05-09 19:12:17.500 130 12615.77 66.08 54535.85 88888.00 2016-05-09 19:12:17.625 130 12615.77 66.10 54535.85 88888.00 2016-05-09 19:12:17.750 130 12615.85 66.08 54535.85 88888.00 2016-05-09 19:12:17.875 130 12615.85 66.05 54535.85 88888.00 2016-05-09 19:12:18.000 130 12615.85 66.05 54535.85 88888.00 2016-05-09 19:12:18.125 130 12615.85 66.08 54535.85 88888.00 2016-05-09 19:12:18.250 130 12615.75 66.08 54535.88 88888.00 2016-05-09 19:12:18.375 130 12615.70 66.10 54535.88 88888.00 2016-05-09 19:12:18.500 130 12615.73 66.10 54535.88 88888.00 2016-05-09 19:12:18.625 130 12615.75 66.10 54535.85 88888.00 2016-05-09 19:12:18.750 130 12615.75 66.08 54535.82 88888.00 2016-05-09 19:12:18.875 130 12615.83 66.10 54535.82 88888.00 2016-05-09 19:12:19.000 130 12615.80 66.10 54535.85 88888.00 2016-05-09 19:12:19.125 130 12615.77 66.10 54535.82 88888.00 2016-05-09 19:12:19.250 130 12615.75 66.12 54535.85 88888.00 2016-05-09 19:12:19.375 130 12615.77 66.15 54535.85 88888.00 2016-05-09 19:12:19.500 130 12615.83 66.15 54535.85 88888.00 2016-05-09 19:12:19.625 130 12615.80 66.15 54535.82 88888.00 2016-05-09 19:12:19.750 130 12615.83 66.15 54535.82 88888.00 2016-05-09 19:12:19.875 130 12615.85 66.17 54535.82 88888.00 2016-05-09 19:12:20.000 130 12615.88 66.15 54535.80 88888.00 2016-05-09 19:12:20.125 130 12615.90 66.17 54535.82 88888.00 2016-05-09 19:12:20.250 130 12615.85 66.17 54535.85 88888.00 2016-05-09 19:12:20.375 130 12615.90 66.17 54535.85 88888.00 2016-05-09 19:12:20.500 130 12615.85 66.15 54535.85 88888.00 2016-05-09 19:12:20.625 130 12615.85 66.12 54535.85 88888.00 2016-05-09 19:12:20.750 130 12615.90 66.17 54535.85 88888.00 2016-05-09 19:12:20.875 130 12615.90 66.17 54535.88 88888.00 2016-05-09 19:12:21.000 130 12615.90 66.17 54535.88 88888.00 2016-05-09 19:12:21.125 130 12615.85 66.20 54535.85 88888.00 2016-05-09 19:12:21.250 130 12615.83 66.20 54535.85 88888.00 2016-05-09 19:12:21.375 130 12615.83 66.20 54535.88 88888.00 2016-05-09 19:12:21.500 130 12615.85 66.20 54535.85 88888.00 2016-05-09 19:12:21.625 130 12615.90 66.20 54535.85 88888.00 2016-05-09 19:12:21.750 130 12615.92 66.20 54535.88 88888.00 2016-05-09 19:12:21.875 130 12615.85 66.22 54535.88 88888.00 2016-05-09 19:12:22.000 130 12615.85 66.20 54535.88 88888.00 2016-05-09 19:12:22.125 130 12615.83 66.17 54535.88 88888.00 2016-05-09 19:12:22.250 130 12615.83 66.15 54535.93 88888.00 2016-05-09 19:12:22.375 130 12615.85 66.20 54535.90 88888.00 2016-05-09 19:12:22.500 130 12615.88 66.20 54535.90 88888.00 2016-05-09 19:12:22.625 130 12615.88 66.22 54535.88 88888.00 2016-05-09 19:12:22.750 130 12615.92 66.22 54535.90 88888.00 2016-05-09 19:12:22.875 130 12615.95 66.22 54535.90 88888.00 2016-05-09 19:12:23.000 130 12615.90 66.25 54535.88 88888.00 2016-05-09 19:12:23.125 130 12615.85 66.25 54535.88 88888.00 2016-05-09 19:12:23.250 130 12615.90 66.25 54535.88 88888.00 2016-05-09 19:12:23.375 130 12615.98 66.25 54535.85 88888.00 2016-05-09 19:12:23.500 130 12615.92 66.22 54535.88 88888.00 2016-05-09 19:12:23.625 130 12615.95 66.25 54535.88 88888.00 2016-05-09 19:12:23.750 130 12615.95 66.28 54535.93 88888.00 2016-05-09 19:12:23.875 130 12615.98 66.25 54535.95 88888.00 2016-05-09 19:12:24.000 130 12615.95 66.22 54535.93 88888.00 2016-05-09 19:12:24.125 130 12615.95 66.28 54535.93 88888.00 2016-05-09 19:12:24.250 130 12615.92 66.28 54535.93 88888.00 2016-05-09 19:12:24.375 130 12615.95 66.28 54535.93 88888.00 2016-05-09 19:12:24.500 130 12615.98 66.28 54535.93 88888.00 2016-05-09 19:12:24.625 130 12615.98 66.30 54535.95 88888.00 2016-05-09 19:12:24.750 130 12615.95 66.30 54535.93 88888.00 2016-05-09 19:12:24.875 130 12615.95 66.33 54535.93 88888.00 2016-05-09 19:12:25.000 130 12615.92 66.28 54535.90 88888.00 2016-05-09 19:12:25.125 130 12615.98 66.30 54535.93 88888.00 2016-05-09 19:12:25.250 130 12615.95 66.28 54535.95 88888.00 2016-05-09 19:12:25.375 130 12615.92 66.33 54535.95 88888.00 2016-05-09 19:12:25.500 130 12615.90 66.30 54535.93 88888.00 2016-05-09 19:12:25.625 130 12615.90 66.33 54535.93 88888.00 2016-05-09 19:12:25.750 130 12615.95 66.33 54535.95 88888.00 2016-05-09 19:12:25.875 130 12615.92 66.33 54535.95 88888.00 2016-05-09 19:12:26.000 130 12615.85 66.33 54535.93 88888.00 2016-05-09 19:12:26.125 130 12615.88 66.33 54535.93 88888.00 2016-05-09 19:12:26.250 130 12615.95 66.30 54535.93 88888.00 2016-05-09 19:12:26.375 130 12615.92 66.33 54535.95 88888.00 2016-05-09 19:12:26.500 130 12615.95 66.33 54535.95 88888.00 2016-05-09 19:12:26.625 130 12615.98 66.35 54535.95 88888.00 2016-05-09 19:12:26.750 130 12616.00 66.33 54535.93 88888.00 2016-05-09 19:12:26.875 130 12615.95 66.33 54535.97 88888.00 2016-05-09 19:12:27.000 130 12615.92 66.33 54535.97 88888.00 2016-05-09 19:12:27.125 130 12615.92 66.35 54535.97 88888.00 2016-05-09 19:12:27.250 130 12615.90 66.30 54536.00 88888.00 2016-05-09 19:12:27.375 130 12615.92 66.33 54536.00 88888.00 2016-05-09 19:12:27.500 130 12615.95 66.35 54536.00 88888.00 2016-05-09 19:12:27.625 130 12615.95 66.38 54535.97 88888.00 2016-05-09 19:12:27.750 130 12615.90 66.33 54535.95 88888.00 2016-05-09 19:12:27.875 130 12615.85 66.30 54535.93 88888.00 2016-05-09 19:12:28.000 130 12615.88 66.30 54535.93 88888.00 2016-05-09 19:12:28.125 130 12615.90 66.33 54535.97 88888.00 2016-05-09 19:12:28.250 130 12615.88 66.30 54535.97 88888.00 2016-05-09 19:12:28.375 130 12615.92 66.33 54535.95 88888.00 2016-05-09 19:12:28.500 130 12616.00 66.33 54535.97 88888.00 2016-05-09 19:12:28.625 130 12615.95 66.33 54535.95 88888.00 2016-05-09 19:12:28.750 130 12615.98 66.35 54535.95 88888.00 2016-05-09 19:12:28.875 130 12616.02 66.38 54535.97 88888.00 2016-05-09 19:12:29.000 130 12616.02 66.38 54535.95 88888.00 2016-05-09 19:12:29.125 130 12615.98 66.35 54535.95 88888.00 2016-05-09 19:12:29.250 130 12615.95 66.35 54535.97 88888.00 2016-05-09 19:12:29.375 130 12616.00 66.35 54535.95 88888.00 2016-05-09 19:12:29.500 130 12616.00 66.38 54535.95 88888.00 2016-05-09 19:12:29.625 130 12616.02 66.38 54535.97 88888.00 2016-05-09 19:12:29.750 130 12616.05 66.38 54535.97 88888.00 2016-05-09 19:12:29.875 130 12616.02 66.40 54535.97 88888.00 2016-05-09 19:12:30.000 130 12616.05 66.35 54535.95 88888.00 2016-05-09 19:12:30.125 130 12616.08 66.35 54535.95 88888.00 2016-05-09 19:12:30.250 130 12616.05 66.33 54535.97 88888.00 2016-05-09 19:12:30.375 130 12616.00 66.33 54535.97 88888.00 2016-05-09 19:12:30.500 130 12616.05 66.35 54535.95 88888.00 2016-05-09 19:12:30.625 130 12616.05 66.35 54535.97 88888.00 2016-05-09 19:12:30.750 130 12616.08 66.35 54536.00 88888.00 2016-05-09 19:12:30.875 130 12616.12 66.35 54535.97 88888.00 2016-05-09 19:12:31.000 130 12616.08 66.35 54535.95 88888.00 2016-05-09 19:12:31.125 130 12616.08 66.35 54535.93 88888.00 2016-05-09 19:12:31.250 130 12616.12 66.33 54535.95 88888.00 2016-05-09 19:12:31.375 130 12616.15 66.35 54535.97 88888.00 2016-05-09 19:12:31.500 130 12616.12 66.38 54536.00 88888.00 2016-05-09 19:12:31.625 130 12616.10 66.35 54536.00 88888.00 2016-05-09 19:12:31.750 130 12616.10 66.35 54536.00 88888.00 2016-05-09 19:12:31.875 130 12616.12 66.33 54536.00 88888.00 2016-05-09 19:12:32.000 130 12616.08 66.33 54536.00 88888.00 2016-05-09 19:12:32.125 130 12616.05 66.33 54536.05 88888.00 2016-05-09 19:12:32.250 130 12616.02 66.30 54536.03 88888.00 2016-05-09 19:12:32.375 130 12616.05 66.30 54536.03 88888.00 2016-05-09 19:12:32.500 130 12616.10 66.33 54536.05 88888.00 2016-05-09 19:12:32.625 130 12616.15 66.33 54536.05 88888.00 2016-05-09 19:12:32.750 130 12616.12 66.30 54536.07 88888.00 2016-05-09 19:12:32.875 130 12616.10 66.30 54536.07 88888.00 2016-05-09 19:12:33.000 130 12616.10 66.30 54536.05 88888.00 2016-05-09 19:12:33.125 130 12616.08 66.30 54536.05 88888.00 2016-05-09 19:12:33.250 130 12616.05 66.28 54536.07 88888.00 2016-05-09 19:12:33.375 130 12616.05 66.28 54536.07 88888.00 2016-05-09 19:12:33.500 130 12616.12 66.25 54536.07 88888.00 2016-05-09 19:12:33.625 130 12616.20 66.25 54536.07 88888.00 2016-05-09 19:12:33.750 130 12616.15 66.28 54536.07 88888.00 2016-05-09 19:12:33.875 130 12616.08 66.28 54536.12 88888.00 2016-05-09 19:12:34.000 130 12616.08 66.22 54536.07 88888.00 2016-05-09 19:12:34.125 130 12616.15 66.22 54536.10 88888.00 2016-05-09 19:12:34.250 130 12616.12 66.20 54536.10 88888.00 2016-05-09 19:12:34.375 130 12616.05 66.20 54536.10 88888.00 2016-05-09 19:12:34.500 130 12616.00 66.22 54536.10 88888.00 2016-05-09 19:12:34.625 130 12616.05 66.22 54536.12 88888.00 2016-05-09 19:12:34.750 130 12616.08 66.20 54536.12 88888.00 2016-05-09 19:12:34.875 130 12616.05 66.22 54536.12 88888.00 2016-05-09 19:12:35.000 130 12616.05 66.20 54536.10 88888.00 2016-05-09 19:12:35.125 130 12616.08 66.17 54536.15 88888.00 2016-05-09 19:12:35.250 130 12616.08 66.17 54536.18 88888.00 2016-05-09 19:12:35.375 130 12616.08 66.17 54536.18 88888.00 2016-05-09 19:12:35.500 130 12616.10 66.20 54536.20 88888.00 2016-05-09 19:12:35.625 130 12616.10 66.20 54536.18 88888.00 2016-05-09 19:12:35.750 130 12616.10 66.12 54536.18 88888.00 2016-05-09 19:12:35.875 130 12616.05 66.15 54536.18 88888.00 2016-05-09 19:12:36.000 130 12616.05 66.15 54536.18 88888.00 2016-05-09 19:12:36.125 130 12616.05 66.15 54536.18 88888.00 2016-05-09 19:12:36.250 130 12616.02 66.12 54536.20 88888.00 2016-05-09 19:12:36.375 130 12615.95 66.08 54536.20 88888.00 2016-05-09 19:12:36.500 130 12615.95 66.08 54536.20 88888.00 2016-05-09 19:12:36.625 130 12615.98 66.10 54536.20 88888.00 2016-05-09 19:12:36.750 130 12615.92 66.10 54536.22 88888.00 2016-05-09 19:12:36.875 130 12615.98 66.12 54536.22 88888.00 2016-05-09 19:12:37.000 130 12616.00 66.10 54536.25 88888.00 2016-05-09 19:12:37.125 130 12615.92 66.10 54536.22 88888.00 2016-05-09 19:12:37.250 130 12615.98 66.05 54536.28 88888.00 2016-05-09 19:12:37.375 130 12615.98 66.08 54536.22 88888.00 2016-05-09 19:12:37.500 130 12615.95 66.05 54536.22 88888.00 2016-05-09 19:12:37.625 130 12615.92 66.10 54536.25 88888.00 2016-05-09 19:12:37.750 130 12615.95 66.08 54536.30 88888.00 2016-05-09 19:12:37.875 130 12616.00 66.08 54536.32 88888.00 2016-05-09 19:12:38.000 130 12615.98 66.05 54536.30 88888.00 2016-05-09 19:12:38.125 130 12615.98 66.05 54536.30 88888.00 2016-05-09 19:12:38.250 130 12615.98 66.05 54536.35 88888.00 2016-05-09 19:12:38.375 130 12616.05 66.08 54536.32 88888.00 2016-05-09 19:12:38.500 130 12615.98 66.08 54536.35 88888.00 2016-05-09 19:12:38.625 130 12615.88 66.05 54536.32 88888.00 2016-05-09 19:12:38.750 130 12615.90 66.05 54536.32 88888.00 2016-05-09 19:12:38.875 130 12615.92 66.08 54536.32 88888.00 2016-05-09 19:12:39.000 130 12615.95 66.08 54536.32 88888.00 2016-05-09 19:12:39.125 130 12615.92 66.05 54536.32 88888.00 2016-05-09 19:12:39.250 130 12615.88 66.05 54536.35 88888.00 2016-05-09 19:12:39.375 130 12615.85 66.08 54536.38 88888.00 2016-05-09 19:12:39.500 130 12615.80 66.12 54536.38 88888.00 2016-05-09 19:12:39.625 130 12615.85 66.08 54536.38 88888.00 2016-05-09 19:12:39.750 130 12615.88 66.05 54536.38 88888.00 2016-05-09 19:12:39.875 130 12615.83 66.08 54536.38 88888.00 2016-05-09 19:12:40.000 130 12615.77 66.10 54536.38 88888.00 2016-05-09 19:12:40.125 130 12615.77 66.10 54536.40 88888.00 2016-05-09 19:12:40.250 130 12615.75 66.03 54536.40 88888.00 2016-05-09 19:12:40.375 130 12615.75 66.05 54536.40 88888.00 2016-05-09 19:12:40.500 130 12615.67 66.05 54536.40 88888.00 2016-05-09 19:12:40.625 130 12615.67 66.03 54536.40 88888.00 2016-05-09 19:12:40.750 130 12615.70 66.00 54536.38 88888.00 2016-05-09 19:12:40.875 130 12615.75 66.03 54536.43 88888.00 2016-05-09 19:12:41.000 130 12615.73 66.05 54536.40 88888.00 2016-05-09 19:12:41.125 130 12615.67 66.03 54536.43 88888.00 2016-05-09 19:12:41.250 130 12615.65 65.97 54536.45 88888.00 2016-05-09 19:12:41.375 130 12615.65 66.00 54536.43 88888.00 2016-05-09 19:12:41.500 130 12615.67 66.05 54536.45 88888.00 2016-05-09 19:12:41.625 130 12615.62 66.08 54536.47 88888.00 2016-05-09 19:12:41.750 130 12615.62 66.03 54536.45 88888.00 2016-05-09 19:12:41.875 130 12615.60 66.00 54536.43 88888.00 2016-05-09 19:12:42.000 130 12615.58 66.00 54536.45 88888.00 2016-05-09 19:12:42.125 130 12615.58 66.00 54536.47 88888.00 2016-05-09 19:12:42.250 130 12615.58 66.00 54536.53 88888.00 2016-05-09 19:12:42.375 130 12615.62 66.03 54536.50 88888.00 2016-05-09 19:12:42.500 130 12615.62 66.03 54536.50 88888.00 2016-05-09 19:12:42.625 130 12615.60 66.05 54536.47 88888.00 2016-05-09 19:12:42.750 130 12615.62 66.03 54536.47 88888.00 2016-05-09 19:12:42.875 130 12615.62 66.03 54536.47 88888.00 2016-05-09 19:12:43.000 130 12615.58 66.05 54536.47 88888.00 2016-05-09 19:12:43.125 130 12615.60 66.03 54536.50 88888.00 2016-05-09 19:12:43.250 130 12615.60 66.03 54536.50 88888.00 2016-05-09 19:12:43.375 130 12615.55 66.05 54536.53 88888.00 2016-05-09 19:12:43.500 130 12615.52 66.08 54536.53 88888.00 2016-05-09 19:12:43.625 130 12615.52 66.05 54536.53 88888.00 2016-05-09 19:12:43.750 130 12615.52 66.10 54536.55 88888.00 2016-05-09 19:12:43.875 130 12615.50 66.03 54536.50 88888.00 2016-05-09 19:12:44.000 130 12615.45 66.03 54536.53 88888.00 2016-05-09 19:12:44.125 130 12615.45 66.03 54536.55 88888.00 2016-05-09 19:12:44.250 130 12615.45 66.03 54536.57 88888.00 2016-05-09 19:12:44.375 130 12615.40 66.05 54536.53 88888.00 2016-05-09 19:12:44.500 130 12615.42 66.05 54536.53 88888.00 2016-05-09 19:12:44.625 130 12615.42 66.05 54536.53 88888.00 2016-05-09 19:12:44.750 130 12615.40 66.03 54536.55 88888.00 2016-05-09 19:12:44.875 130 12615.40 66.05 54536.57 88888.00 2016-05-09 19:12:45.000 130 12615.40 66.03 54536.60 88888.00 2016-05-09 19:12:45.125 130 12615.35 66.05 54536.62 88888.00 2016-05-09 19:12:45.250 130 12615.35 66.03 54536.62 88888.00 2016-05-09 19:12:45.375 130 12615.35 66.00 54536.60 88888.00 2016-05-09 19:12:45.500 130 12615.33 66.03 54536.60 88888.00 2016-05-09 19:12:45.625 130 12615.27 66.05 54536.60 88888.00 2016-05-09 19:12:45.750 130 12615.30 66.05 54536.60 88888.00 2016-05-09 19:12:45.875 130 12615.33 66.00 54536.62 88888.00 2016-05-09 19:12:46.000 130 12615.33 66.05 54536.62 88888.00 2016-05-09 19:12:46.125 130 12615.30 66.08 54536.65 88888.00 2016-05-09 19:12:46.250 130 12615.30 66.03 54536.65 88888.00 2016-05-09 19:12:46.375 130 12615.30 66.00 54536.62 88888.00 2016-05-09 19:12:46.500 130 12615.25 66.03 54536.65 88888.00 2016-05-09 19:12:46.625 130 12615.23 66.05 54536.62 88888.00 2016-05-09 19:12:46.750 130 12615.23 66.08 54536.68 88888.00 2016-05-09 19:12:46.875 130 12615.25 66.03 54536.65 88888.00 2016-05-09 19:12:47.000 130 12615.25 66.00 54536.65 88888.00 2016-05-09 19:12:47.125 130 12615.20 66.00 54536.65 88888.00 2016-05-09 19:12:47.250 130 12615.20 66.00 54536.65 88888.00 2016-05-09 19:12:47.375 130 12615.25 66.03 54536.65 88888.00 2016-05-09 19:12:47.500 130 12615.30 66.05 54536.62 88888.00 2016-05-09 19:12:47.625 130 12615.27 66.08 54536.65 88888.00 2016-05-09 19:12:47.750 130 12615.23 66.05 54536.65 88888.00 2016-05-09 19:12:47.875 130 12615.12 66.03 54536.65 88888.00 2016-05-09 19:12:48.000 130 12615.08 66.03 54536.65 88888.00 2016-05-09 19:12:48.125 130 12615.08 66.08 54536.65 88888.00 2016-05-09 19:12:48.250 130 12615.10 66.10 54536.68 88888.00 2016-05-09 19:12:48.375 130 12615.10 66.12 54536.68 88888.00 2016-05-09 19:12:48.500 130 12615.08 66.10 54536.70 88888.00 2016-05-09 19:12:48.625 130 12615.08 66.08 54536.68 88888.00 2016-05-09 19:12:48.750 130 12615.08 66.08 54536.68 88888.00 2016-05-09 19:12:48.875 130 12615.05 66.10 54536.68 88888.00 2016-05-09 19:12:49.000 130 12615.05 66.08 54536.68 88888.00 2016-05-09 19:12:49.125 130 12615.02 66.08 54536.68 88888.00 2016-05-09 19:12:49.250 130 12615.02 66.08 54536.68 88888.00 2016-05-09 19:12:49.375 130 12615.08 66.10 54536.70 88888.00 2016-05-09 19:12:49.500 130 12615.10 66.12 54536.72 88888.00 2016-05-09 19:12:49.625 130 12615.10 66.12 54536.72 88888.00 2016-05-09 19:12:49.750 130 12615.08 66.15 54536.72 88888.00 2016-05-09 19:12:49.875 130 12615.00 66.17 54536.70 88888.00 2016-05-09 19:12:50.000 130 12614.92 66.20 54536.70 88888.00 2016-05-09 19:12:50.125 130 12614.88 66.17 54536.75 88888.00 2016-05-09 19:12:50.250 130 12614.83 66.17 54536.72 88888.00 2016-05-09 19:12:50.375 130 12614.88 66.22 54536.72 88888.00 2016-05-09 19:12:50.500 130 12614.88 66.22 54536.75 88888.00 2016-05-09 19:12:50.625 130 12614.80 66.25 54536.75 88888.00 2016-05-09 19:12:50.750 130 12614.80 66.22 54536.75 88888.00 2016-05-09 19:12:50.875 130 12614.85 66.22 54536.72 88888.00 2016-05-09 19:12:51.000 130 12614.83 66.20 54536.72 88888.00 2016-05-09 19:12:51.125 130 12614.73 66.22 54536.72 88888.00 2016-05-09 19:12:51.250 130 12614.70 66.28 54536.72 88888.00 2016-05-09 19:12:51.375 130 12614.75 66.33 54536.72 88888.00 2016-05-09 19:12:51.500 130 12614.73 66.30 54536.75 88888.00 2016-05-09 19:12:51.625 130 12614.65 66.30 54536.78 88888.00 2016-05-09 19:12:51.750 130 12614.58 66.30 54536.78 88888.00 2016-05-09 19:12:51.875 130 12614.58 66.33 54536.78 88888.00 2016-05-09 19:12:52.000 130 12614.65 66.33 54536.78 88888.00 2016-05-09 19:12:52.125 130 12614.65 66.30 54536.78 88888.00 2016-05-09 19:12:52.250 130 12614.60 66.28 54536.78 88888.00 2016-05-09 19:12:52.375 130 12614.60 66.33 54536.80 88888.00 2016-05-09 19:12:52.500 130 12614.58 66.35 54536.82 88888.00 2016-05-09 19:12:52.625 130 12614.55 66.38 54536.80 88888.00 2016-05-09 19:12:52.750 130 12614.50 66.40 54536.80 88888.00 2016-05-09 19:12:52.875 130 12614.48 66.38 54536.80 88888.00 2016-05-09 19:12:53.000 130 12614.50 66.38 54536.80 88888.00 2016-05-09 19:12:53.125 130 12614.48 66.35 54536.78 88888.00 2016-05-09 19:12:53.250 130 12614.48 66.38 54536.80 88888.00 2016-05-09 19:12:53.375 130 12614.48 66.40 54536.80 88888.00 2016-05-09 19:12:53.500 130 12614.42 66.40 54536.78 88888.00 2016-05-09 19:12:53.625 130 12614.38 66.38 54536.80 88888.00 2016-05-09 19:12:53.750 130 12614.40 66.40 54536.80 88888.00 2016-05-09 19:12:53.875 130 12614.42 66.42 54536.80 88888.00 2016-05-09 19:12:54.000 130 12614.38 66.45 54536.82 88888.00 2016-05-09 19:12:54.125 130 12614.35 66.42 54536.82 88888.00 2016-05-09 19:12:54.250 130 12614.30 66.42 54536.78 88888.00 2016-05-09 19:12:54.375 130 12614.30 66.45 54536.80 88888.00 2016-05-09 19:12:54.500 130 12614.35 66.50 54536.82 88888.00 2016-05-09 19:12:54.625 130 12614.33 66.53 54536.80 88888.00 2016-05-09 19:12:54.750 130 12614.25 66.53 54536.82 88888.00 2016-05-09 19:12:54.875 130 12614.27 66.53 54536.82 88888.00 2016-05-09 19:12:55.000 130 12614.25 66.55 54536.85 88888.00 2016-05-09 19:12:55.125 130 12614.25 66.55 54536.82 88888.00 2016-05-09 19:12:55.250 130 12614.25 66.55 54536.82 88888.00 2016-05-09 19:12:55.375 130 12614.23 66.55 54536.82 88888.00 2016-05-09 19:12:55.500 130 12614.20 66.55 54536.82 88888.00 2016-05-09 19:12:55.625 130 12614.23 66.58 54536.80 88888.00 2016-05-09 19:12:55.750 130 12614.25 66.60 54536.82 88888.00 2016-05-09 19:12:55.875 130 12614.23 66.60 54536.85 88888.00 2016-05-09 19:12:56.000 130 12614.25 66.60 54536.85 88888.00 2016-05-09 19:12:56.125 130 12614.25 66.67 54536.88 88888.00 2016-05-09 19:12:56.250 130 12614.23 66.65 54536.90 88888.00 2016-05-09 19:12:56.375 130 12614.23 66.67 54536.88 88888.00 2016-05-09 19:12:56.500 130 12614.17 66.67 54536.88 88888.00 2016-05-09 19:12:56.625 130 12614.17 66.72 54536.88 88888.00 2016-05-09 19:12:56.750 130 12614.25 66.70 54536.85 88888.00 2016-05-09 19:12:56.875 130 12614.23 66.72 54536.85 88888.00 2016-05-09 19:12:57.000 130 12614.17 66.75 54536.85 88888.00 2016-05-09 19:12:57.125 130 12614.12 66.80 54536.85 88888.00 2016-05-09 19:12:57.250 130 12614.20 66.78 54536.88 88888.00 2016-05-09 19:12:57.375 130 12614.17 66.78 54536.88 88888.00 2016-05-09 19:12:57.500 130 12614.15 66.78 54536.88 88888.00 2016-05-09 19:12:57.625 130 12614.10 66.78 54536.90 88888.00 2016-05-09 19:12:57.750 130 12614.12 66.75 54536.90 88888.00 2016-05-09 19:12:57.875 130 12614.15 66.75 54536.90 88888.00 2016-05-09 19:12:58.000 130 12614.10 66.78 54536.90 88888.00 2016-05-09 19:12:58.125 130 12614.05 66.83 54536.90 88888.00 2016-05-09 19:12:58.250 130 12613.98 66.83 54536.90 88888.00 2016-05-09 19:12:58.375 130 12614.00 66.85 54536.90 88888.00 2016-05-09 19:12:58.500 130 12614.02 66.90 54536.90 88888.00 2016-05-09 19:12:58.625 130 12614.00 66.90 54536.88 88888.00 2016-05-09 19:12:58.750 130 12613.92 66.90 54536.88 88888.00 2016-05-09 19:12:58.875 130 12613.90 66.92 54536.85 88888.00 2016-05-09 19:12:59.000 130 12613.92 66.95 54536.88 88888.00 2016-05-09 19:12:59.125 130 12614.02 66.97 54536.85 88888.00 2016-05-09 19:12:59.250 130 12613.98 67.00 54536.88 88888.00 2016-05-09 19:12:59.375 130 12613.92 67.03 54536.88 88888.00 2016-05-09 19:12:59.500 130 12613.92 67.05 54536.90 88888.00 2016-05-09 19:12:59.625 130 12613.92 67.03 54536.90 88888.00 2016-05-09 19:12:59.750 130 12613.90 67.05 54536.90 88888.00 2016-05-09 19:12:59.875 130 12613.90 67.05 54536.93 88888.00 2016-05-09 19:13:00.000 130 12613.83 67.08 54536.90 88888.00 2016-05-09 19:13:00.125 130 12613.83 67.10 54536.93 88888.00 2016-05-09 19:13:00.250 130 12613.77 67.10 54536.93 88888.00 2016-05-09 19:13:00.375 130 12613.83 67.08 54536.90 88888.00 2016-05-09 19:13:00.500 130 12613.80 67.10 54536.88 88888.00 2016-05-09 19:13:00.625 130 12613.85 67.12 54536.88 88888.00 2016-05-09 19:13:00.750 130 12613.85 67.15 54536.90 88888.00 2016-05-09 19:13:00.875 130 12613.85 67.17 54536.88 88888.00 2016-05-09 19:13:01.000 130 12613.85 67.17 54536.90 88888.00 2016-05-09 19:13:01.125 130 12613.85 67.17 54536.88 88888.00 2016-05-09 19:13:01.250 130 12613.77 67.20 54536.93 88888.00 2016-05-09 19:13:01.375 130 12613.80 67.22 54536.97 88888.00 2016-05-09 19:13:01.500 130 12613.83 67.28 54536.95 88888.00 2016-05-09 19:13:01.625 130 12613.83 67.28 54536.95 88888.00 2016-05-09 19:13:01.750 130 12613.83 67.25 54536.90 88888.00 2016-05-09 19:13:01.875 130 12613.77 67.22 54536.93 88888.00 2016-05-09 19:13:02.000 130 12613.77 67.22 54536.90 88888.00 2016-05-09 19:13:02.125 130 12613.77 67.25 54536.93 88888.00 2016-05-09 19:13:02.250 130 12613.77 67.30 54536.95 88888.00 2016-05-09 19:13:02.375 130 12613.77 67.28 54536.95 88888.00 2016-05-09 19:13:02.500 130 12613.77 67.30 54536.93 88888.00 2016-05-09 19:13:02.625 130 12613.80 67.28 54536.95 88888.00 2016-05-09 19:13:02.750 130 12613.83 67.33 54536.97 88888.00 2016-05-09 19:13:02.875 130 12613.75 67.33 54536.93 88888.00 2016-05-09 19:13:03.000 130 12613.80 67.33 54536.90 88888.00 2016-05-09 19:13:03.125 130 12613.92 67.33 54536.95 88888.00 2016-05-09 19:13:03.250 130 12613.92 67.35 54536.95 88888.00 2016-05-09 19:13:03.375 130 12613.83 67.35 54536.95 88888.00 2016-05-09 19:13:03.500 130 12613.73 67.35 54536.90 88888.00 2016-05-09 19:13:03.625 130 12613.70 67.33 54536.90 88888.00 2016-05-09 19:13:03.750 130 12613.77 67.30 54536.93 88888.00 2016-05-09 19:13:03.875 130 12613.80 67.33 54536.93 88888.00 2016-05-09 19:13:04.000 130 12613.77 67.35 54536.93 88888.00 2016-05-09 19:13:04.125 130 12613.80 67.38 54536.95 88888.00 2016-05-09 19:13:04.250 130 12613.75 67.38 54536.95 88888.00 2016-05-09 19:13:04.375 130 12613.83 67.38 54536.95 88888.00 2016-05-09 19:13:04.500 130 12613.80 67.38 54536.95 88888.00 2016-05-09 19:13:04.625 130 12613.85 67.42 54536.95 88888.00 2016-05-09 19:13:04.750 130 12613.83 67.40 54536.95 88888.00 2016-05-09 19:13:04.875 130 12613.77 67.38 54536.90 88888.00 2016-05-09 19:13:05.000 130 12613.83 67.35 54536.90 88888.00 2016-05-09 19:13:05.125 130 12613.90 67.40 54536.90 88888.00 2016-05-09 19:13:05.250 130 12613.88 67.42 54536.93 88888.00 2016-05-09 19:13:05.375 130 12613.83 67.42 54536.90 88888.00 2016-05-09 19:13:05.500 130 12613.88 67.42 54536.90 88888.00 2016-05-09 19:13:05.625 130 12613.88 67.45 54536.90 88888.00 2016-05-09 19:13:05.750 130 12613.80 67.47 54536.93 88888.00 2016-05-09 19:13:05.875 130 12613.80 67.45 54536.93 88888.00 2016-05-09 19:13:06.000 130 12613.80 67.45 54536.90 88888.00 2016-05-09 19:13:06.125 130 12613.83 67.42 54536.88 88888.00 2016-05-09 19:13:06.250 130 12613.85 67.42 54536.90 88888.00 2016-05-09 19:13:06.375 130 12613.90 67.42 54536.90 88888.00 2016-05-09 19:13:06.500 130 12613.90 67.45 54536.90 88888.00 2016-05-09 19:13:06.625 130 12613.85 67.45 54536.90 88888.00 2016-05-09 19:13:06.750 130 12613.85 67.47 54536.93 88888.00 2016-05-09 19:13:06.875 130 12613.85 67.47 54536.90 88888.00 2016-05-09 19:13:07.000 130 12613.88 67.45 54536.90 88888.00 2016-05-09 19:13:07.125 130 12613.88 67.45 54536.88 88888.00 2016-05-09 19:13:07.250 130 12613.88 67.45 54536.90 88888.00 2016-05-09 19:13:07.375 130 12613.90 67.47 54536.90 88888.00 2016-05-09 19:13:07.500 130 12613.92 67.50 54536.93 88888.00 2016-05-09 19:13:07.625 130 12613.88 67.50 54536.90 88888.00 2016-05-09 19:13:07.750 130 12613.85 67.47 54536.90 88888.00 2016-05-09 19:13:07.875 130 12613.85 67.45 54536.90 88888.00 2016-05-09 19:13:08.000 130 12613.90 67.47 54536.90 88888.00 2016-05-09 19:13:08.125 130 12613.90 67.47 54536.90 88888.00 2016-05-09 19:13:08.250 130 12613.95 67.47 54536.93 88888.00 2016-05-09 19:13:08.375 130 12613.98 67.50 54536.93 88888.00 2016-05-09 19:13:08.500 130 12613.95 67.50 54536.90 88888.00 2016-05-09 19:13:08.625 130 12613.98 67.53 54536.88 88888.00 2016-05-09 19:13:08.750 130 12613.98 67.53 54536.90 88888.00 2016-05-09 19:13:08.875 130 12613.95 67.53 54536.90 88888.00 2016-05-09 19:13:09.000 130 12613.95 67.53 54536.88 88888.00 2016-05-09 19:13:09.125 130 12614.00 67.50 54536.93 88888.00 2016-05-09 19:13:09.250 130 12613.98 67.50 54536.93 88888.00 2016-05-09 19:13:09.375 130 12614.00 67.53 54536.90 88888.00 2016-05-09 19:13:09.500 130 12614.05 67.53 54536.93 88888.00 2016-05-09 19:13:09.625 130 12614.05 67.53 54536.90 88888.00 2016-05-09 19:13:09.750 130 12614.00 67.53 54536.90 88888.00 2016-05-09 19:13:09.875 130 12613.98 67.53 54536.93 88888.00 2016-05-09 19:13:10.000 130 12614.00 67.53 54536.93 88888.00 2016-05-09 19:13:10.125 130 12614.02 67.53 54536.88 88888.00 2016-05-09 19:13:10.250 130 12614.02 67.55 54536.88 88888.00 2016-05-09 19:13:10.375 130 12614.02 67.53 54536.88 88888.00 2016-05-09 19:13:10.500 130 12614.00 67.53 54536.88 88888.00 2016-05-09 19:13:10.625 130 12614.02 67.53 54536.85 88888.00 2016-05-09 19:13:10.750 130 12614.05 67.53 54536.85 88888.00 2016-05-09 19:13:10.875 130 12614.05 67.53 54536.90 88888.00 2016-05-09 19:13:11.000 130 12614.12 67.55 54536.88 88888.00 2016-05-09 19:13:11.125 130 12614.15 67.58 54536.88 88888.00 2016-05-09 19:13:11.250 130 12614.15 67.55 54536.85 88888.00 2016-05-09 19:13:11.375 130 12614.17 67.58 54536.82 88888.00 2016-05-09 19:13:11.500 130 12614.17 67.58 54536.85 88888.00 2016-05-09 19:13:11.625 130 12614.12 67.58 54536.88 88888.00 2016-05-09 19:13:11.750 130 12614.12 67.58 54536.88 88888.00 2016-05-09 19:13:11.875 130 12614.15 67.60 54536.88 88888.00 2016-05-09 19:13:12.000 130 12614.20 67.60 54536.88 88888.00 2016-05-09 19:13:12.125 130 12614.20 67.60 54536.88 88888.00 2016-05-09 19:13:12.250 130 12614.17 67.55 54536.88 88888.00 2016-05-09 19:13:12.375 130 12614.17 67.58 54536.88 88888.00 2016-05-09 19:13:12.500 130 12614.20 67.62 54536.90 88888.00 2016-05-09 19:13:12.625 130 12614.23 67.62 54536.88 88888.00 2016-05-09 19:13:12.750 130 12614.23 67.60 54536.85 88888.00 2016-05-09 19:13:12.875 130 12614.25 67.58 54536.85 88888.00 2016-05-09 19:13:13.000 130 12614.27 67.60 54536.88 88888.00 2016-05-09 19:13:13.125 130 12614.35 67.60 54536.90 88888.00 2016-05-09 19:13:13.250 130 12614.33 67.58 54536.88 88888.00 2016-05-09 19:13:13.375 130 12614.30 67.58 54536.85 88888.00 2016-05-09 19:13:13.500 130 12614.30 67.58 54536.85 88888.00 2016-05-09 19:13:13.625 130 12614.33 67.58 54536.88 88888.00 2016-05-09 19:13:13.750 130 12614.35 67.58 54536.88 88888.00 2016-05-09 19:13:13.875 130 12614.33 67.58 54536.88 88888.00 2016-05-09 19:13:14.000 130 12614.30 67.58 54536.88 88888.00 2016-05-09 19:13:14.125 130 12614.33 67.58 54536.85 88888.00 2016-05-09 19:13:14.250 130 12614.33 67.55 54536.85 88888.00 2016-05-09 19:13:14.375 130 12614.33 67.55 54536.85 88888.00 2016-05-09 19:13:14.500 130 12614.33 67.55 54536.88 88888.00 2016-05-09 19:13:14.625 130 12614.25 67.58 54536.88 88888.00 2016-05-09 19:13:14.750 130 12614.25 67.58 54536.88 88888.00 2016-05-09 19:13:14.875 130 12614.30 67.55 54536.93 88888.00 2016-05-09 19:13:15.000 130 12614.35 67.55 54536.90 88888.00 2016-05-09 19:13:15.125 130 12614.38 67.55 54536.88 88888.00 2016-05-09 19:13:15.250 130 12614.38 67.53 54536.93 88888.00 2016-05-09 19:13:15.375 130 12614.40 67.55 54536.93 88888.00 2016-05-09 19:13:15.500 130 12614.38 67.58 54536.95 88888.00 2016-05-09 19:13:15.625 130 12614.38 67.58 54536.95 88888.00 2016-05-09 19:13:15.750 130 12614.38 67.55 54536.95 88888.00 2016-05-09 19:13:15.875 130 12614.38 67.53 54536.93 88888.00 2016-05-09 19:13:16.000 130 12614.38 67.55 54536.90 88888.00 2016-05-09 19:13:16.125 130 12614.38 67.53 54536.90 88888.00 2016-05-09 19:13:16.250 130 12614.38 67.53 54536.90 88888.00 2016-05-09 19:13:16.375 130 12614.40 67.55 54536.93 88888.00 2016-05-09 19:13:16.500 130 12614.38 67.53 54536.93 88888.00 2016-05-09 19:13:16.625 130 12614.40 67.50 54536.95 88888.00 2016-05-09 19:13:16.750 130 12614.40 67.53 54536.90 88888.00 2016-05-09 19:13:16.875 130 12614.38 67.55 54536.95 88888.00 2016-05-09 19:13:17.000 130 12614.40 67.55 54536.95 88888.00 2016-05-09 19:13:17.125 130 12614.42 67.55 54536.95 88888.00 2016-05-09 19:13:17.250 130 12614.42 67.53 54536.95 88888.00 2016-05-09 19:13:17.375 130 12614.38 67.53 54536.95 88888.00 2016-05-09 19:13:17.500 130 12614.33 67.55 54536.95 88888.00 2016-05-09 19:13:17.625 130 12614.35 67.55 54536.97 88888.00 2016-05-09 19:13:17.750 130 12614.40 67.50 54536.95 88888.00 2016-05-09 19:13:17.875 130 12614.40 67.50 54536.95 88888.00 2016-05-09 19:13:18.000 130 12614.35 67.53 54536.93 88888.00 2016-05-09 19:13:18.125 130 12614.40 67.55 54536.95 88888.00 2016-05-09 19:13:18.250 130 12614.42 67.53 54536.95 88888.00 2016-05-09 19:13:18.375 130 12614.45 67.55 54536.97 88888.00 2016-05-09 19:13:18.500 130 12614.42 67.53 54536.95 88888.00 2016-05-09 19:13:18.625 130 12614.40 67.53 54536.95 88888.00 2016-05-09 19:13:18.750 130 12614.38 67.53 54536.97 88888.00 2016-05-09 19:13:18.875 130 12614.35 67.50 54536.95 88888.00 2016-05-09 19:13:19.000 130 12614.38 67.58 54536.97 88888.00 2016-05-09 19:13:19.125 130 12614.38 67.58 54536.95 88888.00 2016-05-09 19:13:19.250 130 12614.35 67.55 54536.97 88888.00 2016-05-09 19:13:19.375 130 12614.38 67.53 54536.95 88888.00 2016-05-09 19:13:19.500 130 12614.38 67.50 54536.95 88888.00 2016-05-09 19:13:19.625 130 12614.38 67.50 54536.97 88888.00 2016-05-09 19:13:19.750 130 12614.38 67.50 54536.97 88888.00 2016-05-09 19:13:19.875 130 12614.38 67.50 54536.97 88888.00 2016-05-09 19:13:20.000 130 12614.33 67.50 54536.97 88888.00 2016-05-09 19:13:20.125 130 12614.30 67.50 54536.95 88888.00 2016-05-09 19:13:20.250 130 12614.27 67.47 54536.97 88888.00 2016-05-09 19:13:20.375 130 12614.25 67.47 54537.00 88888.00 2016-05-09 19:13:20.500 130 12614.25 67.50 54536.97 88888.00 2016-05-09 19:13:20.625 130 12614.30 67.45 54536.97 88888.00 2016-05-09 19:13:20.750 130 12614.33 67.45 54536.97 88888.00 2016-05-09 19:13:20.875 130 12614.30 67.47 54537.00 88888.00 2016-05-09 19:13:21.000 130 12614.27 67.45 54537.00 88888.00 2016-05-09 19:13:21.125 130 12614.25 67.42 54537.00 88888.00 2016-05-09 19:13:21.250 130 12614.25 67.45 54537.00 88888.00 2016-05-09 19:13:21.375 130 12614.27 67.45 54536.97 88888.00 2016-05-09 19:13:21.500 130 12614.17 67.42 54536.97 88888.00 2016-05-09 19:13:21.625 130 12614.12 67.42 54537.00 88888.00 2016-05-09 19:13:21.750 130 12614.15 67.42 54537.05 88888.00 2016-05-09 19:13:21.875 130 12614.17 67.45 54537.05 88888.00 2016-05-09 19:13:22.000 130 12614.20 67.40 54537.03 88888.00 2016-05-09 19:13:22.125 130 12614.20 67.40 54537.05 88888.00 2016-05-09 19:13:22.250 130 12614.15 67.42 54537.05 88888.00 2016-05-09 19:13:22.375 130 12614.12 67.40 54537.00 88888.00 2016-05-09 19:13:22.500 130 12614.12 67.40 54537.03 88888.00 2016-05-09 19:13:22.625 130 12614.10 67.40 54537.05 88888.00 2016-05-09 19:13:22.750 130 12614.15 67.40 54537.07 88888.00 2016-05-09 19:13:22.875 130 12614.20 67.38 54537.05 88888.00 2016-05-09 19:13:23.000 130 12614.23 67.40 54537.07 88888.00 2016-05-09 19:13:23.125 130 12614.17 67.38 54537.07 88888.00 2016-05-09 19:13:23.250 130 12614.15 67.40 54537.07 88888.00 2016-05-09 19:13:23.375 130 12614.17 67.40 54537.05 88888.00 2016-05-09 19:13:23.500 130 12614.08 67.38 54537.07 88888.00 2016-05-09 19:13:23.625 130 12614.08 67.35 54537.07 88888.00 2016-05-09 19:13:23.750 130 12614.08 67.38 54537.10 88888.00 2016-05-09 19:13:23.875 130 12614.05 67.35 54537.07 88888.00 2016-05-09 19:13:24.000 130 12614.00 67.33 54537.10 88888.00 2016-05-09 19:13:24.125 130 12614.00 67.33 54537.12 88888.00 2016-05-09 19:13:24.250 130 12614.05 67.30 54537.10 88888.00 2016-05-09 19:13:24.375 130 12614.00 67.33 54537.12 88888.00 2016-05-09 19:13:24.500 130 12613.95 67.33 54537.10 88888.00 2016-05-09 19:13:24.625 130 12613.92 67.30 54537.07 88888.00 2016-05-09 19:13:24.750 130 12614.00 67.30 54537.10 88888.00 2016-05-09 19:13:24.875 130 12614.02 67.28 54537.10 88888.00 2016-05-09 19:13:25.000 130 12614.00 67.28 54537.12 88888.00 2016-05-09 19:13:25.125 130 12613.95 67.28 54537.12 88888.00 2016-05-09 19:13:25.250 130 12613.95 67.28 54537.12 88888.00 2016-05-09 19:13:25.375 130 12613.88 67.28 54537.15 88888.00 2016-05-09 19:13:25.500 130 12613.85 67.28 54537.15 88888.00 2016-05-09 19:13:25.625 130 12613.85 67.22 54537.15 88888.00 2016-05-09 19:13:25.750 130 12613.85 67.22 54537.15 88888.00 2016-05-09 19:13:25.875 130 12613.85 67.22 54537.18 88888.00 2016-05-09 19:13:26.000 130 12613.90 67.20 54537.18 88888.00 2016-05-09 19:13:26.125 130 12613.92 67.22 54537.15 88888.00 2016-05-09 19:13:26.250 130 12613.90 67.20 54537.15 88888.00 2016-05-09 19:13:26.375 130 12613.90 67.25 54537.15 88888.00 2016-05-09 19:13:26.500 130 12613.90 67.17 54537.18 88888.00 2016-05-09 19:13:26.625 130 12613.88 67.17 54537.18 88888.00 2016-05-09 19:13:26.750 130 12613.85 67.15 54537.20 88888.00 2016-05-09 19:13:26.875 130 12613.83 67.12 54537.18 88888.00 2016-05-09 19:13:27.000 130 12613.80 67.10 54537.18 88888.00 2016-05-09 19:13:27.125 130 12613.80 67.12 54537.20 88888.00 2016-05-09 19:13:27.250 130 12613.77 67.10 54537.22 88888.00 2016-05-09 19:13:27.375 130 12613.83 67.12 54537.22 88888.00 2016-05-09 19:13:27.500 130 12613.92 67.12 54537.22 88888.00 2016-05-09 19:13:27.625 130 12613.85 67.08 54537.22 88888.00 2016-05-09 19:13:27.750 130 12613.77 67.08 54537.25 88888.00 2016-05-09 19:13:27.875 130 12613.80 67.05 54537.25 88888.00 2016-05-09 19:13:28.000 130 12613.83 67.05 54537.22 88888.00 2016-05-09 19:13:28.125 130 12613.77 67.00 54537.22 88888.00 2016-05-09 19:13:28.250 130 12613.75 66.95 54537.25 88888.00 2016-05-09 19:13:28.375 130 12613.83 66.97 54537.28 88888.00 2016-05-09 19:13:28.500 130 12613.80 67.03 54537.30 88888.00 2016-05-09 19:13:28.625 130 12613.77 66.97 54537.28 88888.00 2016-05-09 19:13:28.750 130 12613.73 66.92 54537.25 88888.00 2016-05-09 19:13:28.875 130 12613.77 66.90 54537.28 88888.00 2016-05-09 19:13:29.000 130 12613.75 66.90 54537.28 88888.00 2016-05-09 19:13:29.125 130 12613.65 66.92 54537.30 88888.00 2016-05-09 19:13:29.250 130 12613.62 66.88 54537.30 88888.00 2016-05-09 19:13:29.375 130 12613.67 66.88 54537.35 88888.00 2016-05-09 19:13:29.500 130 12613.67 66.88 54537.32 88888.00 2016-05-09 19:13:29.625 130 12613.67 66.85 54537.35 88888.00 2016-05-09 19:13:29.750 130 12613.65 66.88 54537.35 88888.00 2016-05-09 19:13:29.875 130 12613.62 66.83 54537.38 88888.00 2016-05-09 19:13:30.000 130 12613.65 66.78 54537.32 88888.00 2016-05-09 19:13:30.125 130 12613.60 66.80 54537.35 88888.00 2016-05-09 19:13:30.250 130 12613.58 66.80 54537.32 88888.00 2016-05-09 19:13:30.375 130 12613.60 66.80 54537.35 88888.00 2016-05-09 19:13:30.500 130 12613.58 66.78 54537.38 88888.00 2016-05-09 19:13:30.625 130 12613.55 66.78 54537.38 88888.00 2016-05-09 19:13:30.750 130 12613.55 66.78 54537.35 88888.00 2016-05-09 19:13:30.875 130 12613.50 66.75 54537.35 88888.00 2016-05-09 19:13:31.000 130 12613.50 66.75 54537.38 88888.00 2016-05-09 19:13:31.125 130 12613.52 66.72 54537.40 88888.00 2016-05-09 19:13:31.250 130 12613.50 66.72 54537.43 88888.00 2016-05-09 19:13:31.375 130 12613.48 66.75 54537.40 88888.00 2016-05-09 19:13:31.500 130 12613.48 66.70 54537.40 88888.00 2016-05-09 19:13:31.625 130 12613.50 66.70 54537.40 88888.00 2016-05-09 19:13:31.750 130 12613.50 66.67 54537.40 88888.00 2016-05-09 19:13:31.875 130 12613.50 66.70 54537.43 88888.00 2016-05-09 19:13:32.000 130 12613.48 66.67 54537.43 88888.00 2016-05-09 19:13:32.125 130 12613.50 66.62 54537.43 88888.00 2016-05-09 19:13:32.250 130 12613.50 66.65 54537.43 88888.00 2016-05-09 19:13:32.375 130 12613.52 66.60 54537.40 88888.00 2016-05-09 19:13:32.500 130 12613.50 66.60 54537.40 88888.00 2016-05-09 19:13:32.625 130 12613.52 66.60 54537.43 88888.00 2016-05-09 19:13:32.750 130 12613.55 66.62 54537.43 88888.00 2016-05-09 19:13:32.875 130 12613.48 66.65 54537.43 88888.00 2016-05-09 19:13:33.000 130 12613.45 66.62 54537.43 88888.00 2016-05-09 19:13:33.125 130 12613.48 66.60 54537.43 88888.00 2016-05-09 19:13:33.250 130 12613.50 66.58 54537.45 88888.00 2016-05-09 19:13:33.375 130 12613.50 66.58 54537.45 88888.00 2016-05-09 19:13:33.500 130 12613.52 66.58 54537.43 88888.00 2016-05-09 19:13:33.625 130 12613.52 66.53 54537.43 88888.00 2016-05-09 19:13:33.750 130 12613.50 66.53 54537.40 88888.00 2016-05-09 19:13:33.875 130 12613.45 66.53 54537.43 88888.00 2016-05-09 19:13:34.000 130 12613.48 66.53 54537.45 88888.00 2016-05-09 19:13:34.125 130 12613.50 66.50 54537.45 88888.00 2016-05-09 19:13:34.250 130 12613.48 66.47 54537.47 88888.00 2016-05-09 19:13:34.375 130 12613.52 66.47 54537.45 88888.00 2016-05-09 19:13:34.500 130 12613.52 66.47 54537.47 88888.00 2016-05-09 19:13:34.625 130 12613.48 66.47 54537.47 88888.00 2016-05-09 19:13:34.750 130 12613.48 66.47 54537.47 88888.00 2016-05-09 19:13:34.875 130 12613.50 66.47 54537.47 88888.00 2016-05-09 19:13:35.000 130 12613.45 66.47 54537.50 88888.00 2016-05-09 19:13:35.125 130 12613.40 66.47 54537.53 88888.00 2016-05-09 19:13:35.250 130 12613.38 66.42 54537.47 88888.00 2016-05-09 19:13:35.375 130 12613.42 66.45 54537.50 88888.00 2016-05-09 19:13:35.500 130 12613.42 66.47 54537.53 88888.00 2016-05-09 19:13:35.625 130 12613.38 66.45 54537.50 88888.00 2016-05-09 19:13:35.750 130 12613.33 66.47 54537.53 88888.00 2016-05-09 19:13:35.875 130 12613.30 66.45 54537.53 88888.00 2016-05-09 19:13:36.000 130 12613.35 66.45 54537.53 88888.00 2016-05-09 19:13:36.125 130 12613.38 66.47 54537.53 88888.00 2016-05-09 19:13:36.250 130 12613.40 66.47 54537.53 88888.00 2016-05-09 19:13:36.375 130 12613.38 66.45 54537.47 88888.00 2016-05-09 19:13:36.500 130 12613.40 66.50 54537.47 88888.00 2016-05-09 19:13:36.625 130 12613.40 66.47 54537.53 88888.00 2016-05-09 19:13:36.750 130 12613.35 66.45 54537.53 88888.00 2016-05-09 19:13:36.875 130 12613.30 66.45 54537.53 88888.00 2016-05-09 19:13:37.000 130 12613.30 66.47 54537.53 88888.00 2016-05-09 19:13:37.125 130 12613.33 66.53 54537.55 88888.00 2016-05-09 19:13:37.250 130 12613.35 66.50 54537.55 88888.00 2016-05-09 19:13:37.375 130 12613.42 66.50 54537.55 88888.00 2016-05-09 19:13:37.500 130 12613.42 66.50 54537.53 88888.00 2016-05-09 19:13:37.625 130 12613.38 66.47 54537.53 88888.00 2016-05-09 19:13:37.750 130 12613.30 66.50 54537.53 88888.00 2016-05-09 19:13:37.875 130 12613.25 66.47 54537.53 88888.00 2016-05-09 19:13:38.000 130 12613.23 66.53 54537.50 88888.00 2016-05-09 19:13:38.125 130 12613.27 66.53 54537.50 88888.00 2016-05-09 19:13:38.250 130 12613.33 66.50 54537.47 88888.00 2016-05-09 19:13:38.375 130 12613.40 66.50 54537.53 88888.00 2016-05-09 19:13:38.500 130 12613.35 66.47 54537.50 88888.00 2016-05-09 19:13:38.625 130 12613.35 66.47 54537.47 88888.00 2016-05-09 19:13:38.750 130 12613.40 66.47 54537.47 88888.00 2016-05-09 19:13:38.875 130 12613.38 66.45 54537.50 88888.00 2016-05-09 19:13:39.000 130 12613.27 66.45 54537.50 88888.00 2016-05-09 19:13:39.125 130 12613.27 66.47 54537.53 88888.00 2016-05-09 19:13:39.250 130 12613.30 66.47 54537.53 88888.00 2016-05-09 19:13:39.375 130 12613.35 66.50 54537.53 88888.00 2016-05-09 19:13:39.500 130 12613.33 66.53 54537.53 88888.00 2016-05-09 19:13:39.625 130 12613.30 66.53 54537.53 88888.00 2016-05-09 19:13:39.750 130 12613.33 66.50 54537.47 88888.00 2016-05-09 19:13:39.875 130 12613.40 66.50 54537.53 88888.00 2016-05-09 19:13:40.000 130 12613.30 66.50 54537.50 88888.00 2016-05-09 19:13:40.125 130 12613.27 66.53 54537.50 88888.00 2016-05-09 19:13:40.250 130 12613.27 66.53 54537.50 88888.00 2016-05-09 19:13:40.375 130 12613.33 66.53 54537.53 88888.00 2016-05-09 19:13:40.500 130 12613.30 66.53 54537.53 88888.00 2016-05-09 19:13:40.625 130 12613.27 66.53 54537.55 88888.00 2016-05-09 19:13:40.750 130 12613.27 66.53 54537.55 88888.00 2016-05-09 19:13:40.875 130 12613.20 66.47 54537.50 88888.00 2016-05-09 19:13:41.000 130 12613.23 66.50 54537.47 88888.00 2016-05-09 19:13:41.125 130 12613.25 66.55 54537.53 88888.00 2016-05-09 19:13:41.250 130 12613.30 66.55 54537.53 88888.00 2016-05-09 19:13:41.375 130 12613.27 66.55 54537.53 88888.00 2016-05-09 19:13:41.500 130 12613.25 66.58 54537.47 88888.00 2016-05-09 19:13:41.625 130 12613.27 66.60 54537.47 88888.00 2016-05-09 19:13:41.750 130 12613.27 66.60 54537.47 88888.00 2016-05-09 19:13:41.875 130 12613.23 66.60 54537.53 88888.00 2016-05-09 19:13:42.000 130 12613.20 66.65 54537.53 88888.00 2016-05-09 19:13:42.125 130 12613.23 66.62 54537.50 88888.00 2016-05-09 19:13:42.250 130 12613.23 66.60 54537.50 88888.00 2016-05-09 19:13:42.375 130 12613.23 66.65 54537.50 88888.00 2016-05-09 19:13:42.500 130 12613.25 66.62 54537.50 88888.00 2016-05-09 19:13:42.625 130 12613.23 66.65 54537.53 88888.00 2016-05-09 19:13:42.750 130 12613.17 66.62 54537.53 88888.00 2016-05-09 19:13:42.875 130 12613.23 66.62 54537.53 88888.00 2016-05-09 19:13:43.000 130 12613.23 66.65 54537.50 88888.00 2016-05-09 19:13:43.125 130 12613.23 66.65 54537.53 88888.00 2016-05-09 19:13:43.250 130 12613.12 66.62 54537.50 88888.00 2016-05-09 19:13:43.375 130 12613.15 66.60 54537.53 88888.00 2016-05-09 19:13:43.500 130 12613.23 66.65 54537.50 88888.00 2016-05-09 19:13:43.625 130 12613.23 66.62 54537.50 88888.00 2016-05-09 19:13:43.750 130 12613.23 66.62 54537.53 88888.00 2016-05-09 19:13:43.875 130 12613.20 66.65 54537.53 88888.00 2016-05-09 19:13:44.000 130 12613.15 66.62 54537.50 88888.00 2016-05-09 19:13:44.125 130 12613.15 66.67 54537.53 88888.00 2016-05-09 19:13:44.250 130 12613.15 66.67 54537.55 88888.00 2016-05-09 19:13:44.375 130 12613.17 66.70 54537.53 88888.00 2016-05-09 19:13:44.500 130 12613.12 66.72 54537.47 88888.00 2016-05-09 19:13:44.625 130 12613.05 66.67 54537.50 88888.00 2016-05-09 19:13:44.750 130 12613.02 66.70 54537.53 88888.00 2016-05-09 19:13:44.875 130 12613.05 66.75 54537.53 88888.00 2016-05-09 19:13:45.000 130 12613.08 66.78 54537.53 88888.00 2016-05-09 19:13:45.125 130 12613.08 66.78 54537.57 88888.00 2016-05-09 19:13:45.250 130 12613.08 66.75 54537.55 88888.00 2016-05-09 19:13:45.375 130 12613.12 66.75 54537.55 88888.00 2016-05-09 19:13:45.500 130 12613.17 66.75 54537.53 88888.00 2016-05-09 19:13:45.625 130 12613.15 66.75 54537.53 88888.00 2016-05-09 19:13:45.750 130 12613.12 66.78 54537.53 88888.00 2016-05-09 19:13:45.875 130 12613.12 66.80 54537.53 88888.00 2016-05-09 19:13:46.000 130 12613.12 66.80 54537.53 88888.00 2016-05-09 19:13:46.125 130 12613.05 66.80 54537.55 88888.00 2016-05-09 19:13:46.250 130 12613.10 66.80 54537.55 88888.00 2016-05-09 19:13:46.375 130 12613.15 66.85 54537.53 88888.00 2016-05-09 19:13:46.500 130 12613.05 66.83 54537.53 88888.00 2016-05-09 19:13:46.625 130 12613.02 66.85 54537.53 88888.00 2016-05-09 19:13:46.750 130 12613.05 66.88 54537.53 88888.00 2016-05-09 19:13:46.875 130 12613.05 66.88 54537.53 88888.00 2016-05-09 19:13:47.000 130 12613.02 66.90 54537.50 88888.00 2016-05-09 19:13:47.125 130 12613.02 66.92 54537.50 88888.00 2016-05-09 19:13:47.250 130 12613.08 66.90 54537.50 88888.00 2016-05-09 19:13:47.375 130 12613.05 66.90 54537.50 88888.00 2016-05-09 19:13:47.500 130 12613.05 66.92 54537.47 88888.00 2016-05-09 19:13:47.625 130 12613.02 66.90 54537.50 88888.00 2016-05-09 19:13:47.750 130 12613.05 66.92 54537.50 88888.00 2016-05-09 19:13:47.875 130 12613.05 66.88 54537.53 88888.00 2016-05-09 19:13:48.000 130 12613.02 66.90 54537.50 88888.00 2016-05-09 19:13:48.125 130 12613.05 66.95 54537.50 88888.00 2016-05-09 19:13:48.250 130 12613.05 66.97 54537.47 88888.00 2016-05-09 19:13:48.375 130 12613.08 67.00 54537.47 88888.00 2016-05-09 19:13:48.500 130 12613.10 67.00 54537.47 88888.00 2016-05-09 19:13:48.625 130 12613.10 67.03 54537.50 88888.00 2016-05-09 19:13:48.750 130 12613.12 67.08 54537.50 88888.00 2016-05-09 19:13:48.875 130 12613.25 67.08 54537.50 88888.00 2016-05-09 19:13:49.000 130 12613.17 67.05 54537.50 88888.00 2016-05-09 19:13:49.125 130 12613.08 67.05 54537.47 88888.00 2016-05-09 19:13:49.250 130 12613.08 67.05 54537.50 88888.00 2016-05-09 19:13:49.375 130 12613.15 67.08 54537.47 88888.00 2016-05-09 19:13:49.500 130 12613.15 67.10 54537.47 88888.00 2016-05-09 19:13:49.625 130 12613.12 67.10 54537.45 88888.00 2016-05-09 19:13:49.750 130 12613.12 67.10 54537.43 88888.00 2016-05-09 19:13:49.875 130 12613.17 67.15 54537.47 88888.00 2016-05-09 19:13:50.000 130 12613.17 67.15 54537.50 88888.00 2016-05-09 19:13:50.125 130 12613.15 67.17 54537.47 88888.00 2016-05-09 19:13:50.250 130 12613.12 67.20 54537.47 88888.00 2016-05-09 19:13:50.375 130 12613.12 67.22 54537.47 88888.00 2016-05-09 19:13:50.500 130 12613.17 67.22 54537.47 88888.00 2016-05-09 19:13:50.625 130 12613.20 67.22 54537.50 88888.00 2016-05-09 19:13:50.750 130 12613.20 67.25 54537.47 88888.00 2016-05-09 19:13:50.875 130 12613.10 67.28 54537.47 88888.00 2016-05-09 19:13:51.000 130 12613.08 67.25 54537.45 88888.00 2016-05-09 19:13:51.125 130 12613.10 67.28 54537.47 88888.00 2016-05-09 19:13:51.250 130 12613.12 67.30 54537.47 88888.00 2016-05-09 19:13:51.375 130 12613.17 67.33 54537.47 88888.00 2016-05-09 19:13:51.500 130 12613.15 67.35 54537.47 88888.00 2016-05-09 19:13:51.625 130 12613.17 67.35 54537.47 88888.00 2016-05-09 19:13:51.750 130 12613.17 67.38 54537.45 88888.00 2016-05-09 19:13:51.875 130 12613.17 67.38 54537.45 88888.00 2016-05-09 19:13:52.000 130 12613.17 67.38 54537.43 88888.00 2016-05-09 19:13:52.125 130 12613.25 67.42 54537.45 88888.00 2016-05-09 19:13:52.250 130 12613.30 67.45 54537.45 88888.00 2016-05-09 19:13:52.375 130 12613.27 67.45 54537.45 88888.00 2016-05-09 19:13:52.500 130 12613.30 67.45 54537.43 88888.00 2016-05-09 19:13:52.625 130 12613.27 67.47 54537.43 88888.00 2016-05-09 19:13:52.750 130 12613.25 67.50 54537.40 88888.00 2016-05-09 19:13:52.875 130 12613.20 67.47 54537.40 88888.00 2016-05-09 19:13:53.000 130 12613.20 67.50 54537.40 88888.00 2016-05-09 19:13:53.125 130 12613.23 67.58 54537.43 88888.00 2016-05-09 19:13:53.250 130 12613.30 67.60 54537.45 88888.00 2016-05-09 19:13:53.375 130 12613.30 67.62 54537.43 88888.00 2016-05-09 19:13:53.500 130 12613.23 67.60 54537.43 88888.00 2016-05-09 19:13:53.625 130 12613.23 67.60 54537.40 88888.00 2016-05-09 19:13:53.750 130 12613.30 67.62 54537.38 88888.00 2016-05-09 19:13:53.875 130 12613.30 67.65 54537.40 88888.00 2016-05-09 19:13:54.000 130 12613.23 67.67 54537.43 88888.00 2016-05-09 19:13:54.125 130 12613.20 67.67 54537.43 88888.00 2016-05-09 19:13:54.250 130 12613.23 67.67 54537.40 88888.00 2016-05-09 19:13:54.375 130 12613.27 67.75 54537.40 88888.00 2016-05-09 19:13:54.500 130 12613.33 67.78 54537.43 88888.00 2016-05-09 19:13:54.625 130 12613.30 67.75 54537.43 88888.00 2016-05-09 19:13:54.750 130 12613.25 67.78 54537.40 88888.00 2016-05-09 19:13:54.875 130 12613.30 67.78 54537.38 88888.00 2016-05-09 19:13:55.000 130 12613.27 67.80 54537.38 88888.00 2016-05-09 19:13:55.125 130 12613.30 67.83 54537.38 88888.00 2016-05-09 19:13:55.250 130 12613.30 67.85 54537.38 88888.00 2016-05-09 19:13:55.375 130 12613.27 67.88 54537.38 88888.00 2016-05-09 19:13:55.500 130 12613.25 67.88 54537.35 88888.00 2016-05-09 19:13:55.625 130 12613.25 67.90 54537.40 88888.00 2016-05-09 19:13:55.750 130 12613.27 67.92 54537.40 88888.00 2016-05-09 19:13:55.875 130 12613.30 67.95 54537.40 88888.00 2016-05-09 19:13:56.000 130 12613.27 67.95 54537.38 88888.00 2016-05-09 19:13:56.125 130 12613.25 68.00 54537.38 88888.00 2016-05-09 19:13:56.250 130 12613.12 68.00 54537.43 88888.00 2016-05-09 19:13:56.375 130 12613.15 68.00 54537.40 88888.00 2016-05-09 19:13:56.500 130 12613.17 68.03 54537.43 88888.00 2016-05-09 19:13:56.625 130 12613.20 68.03 54537.43 88888.00 2016-05-09 19:13:56.750 130 12613.27 68.05 54537.43 88888.00 2016-05-09 19:13:56.875 130 12613.33 68.05 54537.40 88888.00 2016-05-09 19:13:57.000 130 12613.27 68.05 54537.40 88888.00 2016-05-09 19:13:57.125 130 12613.27 68.10 54537.43 88888.00 2016-05-09 19:13:57.250 130 12613.25 68.10 54537.40 88888.00 2016-05-09 19:13:57.375 130 12613.30 68.12 54537.35 88888.00 2016-05-09 19:13:57.500 130 12613.30 68.12 54537.35 88888.00 2016-05-09 19:13:57.625 130 12613.30 68.17 54537.38 88888.00 2016-05-09 19:13:57.750 130 12613.30 68.17 54537.38 88888.00 2016-05-09 19:13:57.875 130 12613.35 68.17 54537.38 88888.00 2016-05-09 19:13:58.000 130 12613.35 68.20 54537.38 88888.00 2016-05-09 19:13:58.125 130 12613.33 68.25 54537.35 88888.00 2016-05-09 19:13:58.250 130 12613.30 68.25 54537.38 88888.00 2016-05-09 19:13:58.375 130 12613.27 68.28 54537.38 88888.00 2016-05-09 19:13:58.500 130 12613.23 68.33 54537.38 88888.00 2016-05-09 19:13:58.625 130 12613.23 68.33 54537.38 88888.00 2016-05-09 19:13:58.750 130 12613.25 68.33 54537.32 88888.00 2016-05-09 19:13:58.875 130 12613.25 68.33 54537.30 88888.00 2016-05-09 19:13:59.000 130 12613.25 68.35 54537.30 88888.00 2016-05-09 19:13:59.125 130 12613.15 68.40 54537.30 88888.00 2016-05-09 19:13:59.250 130 12613.17 68.45 54537.35 88888.00 2016-05-09 19:13:59.375 130 12613.25 68.45 54537.32 88888.00 2016-05-09 19:13:59.500 130 12613.25 68.47 54537.32 88888.00 2016-05-09 19:13:59.625 130 12613.20 68.50 54537.32 88888.00 2016-05-09 19:13:59.750 130 12613.23 68.50 54537.35 88888.00 2016-05-09 19:13:59.875 130 12613.27 68.53 54537.38 88888.00 2016-05-09 19:14:00.000 130 12613.23 68.50 54537.38 88888.00 2016-05-09 19:14:00.125 130 12613.15 68.53 54537.38 88888.00 2016-05-09 19:14:00.250 130 12613.10 68.55 54537.38 88888.00 2016-05-09 19:14:00.375 130 12613.15 68.58 54537.35 88888.00 2016-05-09 19:14:00.500 130 12613.23 68.60 54537.40 88888.00 2016-05-09 19:14:00.625 130 12613.20 68.60 54537.40 88888.00 2016-05-09 19:14:00.750 130 12613.17 68.62 54537.38 88888.00 2016-05-09 19:14:00.875 130 12613.17 68.67 54537.38 88888.00 2016-05-09 19:14:01.000 130 12613.23 68.65 54537.38 88888.00 2016-05-09 19:14:01.125 130 12613.27 68.67 54537.35 88888.00 2016-05-09 19:14:01.250 130 12613.25 68.65 54537.32 88888.00 2016-05-09 19:14:01.375 130 12613.25 68.67 54537.30 88888.00 2016-05-09 19:14:01.500 130 12613.23 68.72 54537.35 88888.00 2016-05-09 19:14:01.625 130 12613.20 68.72 54537.35 88888.00 2016-05-09 19:14:01.750 130 12613.17 68.75 54537.32 88888.00 2016-05-09 19:14:01.875 130 12613.20 68.78 54537.32 88888.00 2016-05-09 19:14:02.000 130 12613.25 68.78 54537.32 88888.00 2016-05-09 19:14:02.125 130 12613.27 68.80 54537.35 88888.00 2016-05-09 19:14:02.250 130 12613.25 68.83 54537.38 88888.00 2016-05-09 19:14:02.375 130 12613.27 68.83 54537.35 88888.00 2016-05-09 19:14:02.500 130 12613.23 68.83 54537.30 88888.00 2016-05-09 19:14:02.625 130 12613.17 68.83 54537.32 88888.00 2016-05-09 19:14:02.750 130 12613.25 68.83 54537.32 88888.00 2016-05-09 19:14:02.875 130 12613.30 68.88 54537.15 88888.00 2016-05-09 19:14:03.000 130 12613.35 68.88 54537.03 88888.00 2016-05-09 19:14:03.125 130 12613.27 68.88 54537.20 88888.00 2016-05-09 19:14:03.250 130 12613.23 68.88 54537.40 88888.00 2016-05-09 19:14:03.375 130 12613.25 68.90 54537.40 88888.00 2016-05-09 19:14:03.500 130 12613.30 68.95 54537.38 88888.00 2016-05-09 19:14:03.625 130 12613.33 68.97 54537.35 88888.00 2016-05-09 19:14:03.750 130 12613.33 68.95 54537.35 88888.00 2016-05-09 19:14:03.875 130 12613.33 68.97 54537.35 88888.00 2016-05-09 19:14:04.000 130 12613.25 68.97 54537.40 88888.00 2016-05-09 19:14:04.125 130 12613.33 69.00 54537.40 88888.00 2016-05-09 19:14:04.250 130 12613.30 69.00 54537.38 88888.00 2016-05-09 19:14:04.375 130 12613.30 69.05 54537.38 88888.00 2016-05-09 19:14:04.500 130 12613.30 69.05 54537.38 88888.00 2016-05-09 19:14:04.625 130 12613.30 69.05 54537.38 88888.00 2016-05-09 19:14:04.750 130 12613.27 69.03 54537.38 88888.00 2016-05-09 19:14:04.875 130 12613.30 69.03 54537.38 88888.00 2016-05-09 19:14:05.000 130 12613.23 69.05 54537.35 88888.00 2016-05-09 19:14:05.125 130 12613.23 69.05 54537.40 88888.00 2016-05-09 19:14:05.250 130 12613.25 69.05 54537.40 88888.00 2016-05-09 19:14:05.375 130 12613.25 69.08 54537.35 88888.00 2016-05-09 19:14:05.500 130 12613.27 69.10 54537.38 88888.00 2016-05-09 19:14:05.625 130 12613.25 69.12 54537.38 88888.00 2016-05-09 19:14:05.750 130 12613.27 69.15 54537.40 88888.00 2016-05-09 19:14:05.875 130 12613.27 69.15 54537.40 88888.00 2016-05-09 19:14:06.000 130 12613.30 69.15 54537.38 88888.00 2016-05-09 19:14:06.125 130 12613.25 69.15 54537.35 88888.00 2016-05-09 19:14:06.250 130 12613.23 69.12 54537.38 88888.00 2016-05-09 19:14:06.375 130 12613.17 69.17 54537.38 88888.00 2016-05-09 19:14:06.500 130 12613.17 69.17 54537.35 88888.00 2016-05-09 19:14:06.625 130 12613.17 69.17 54537.38 88888.00 2016-05-09 19:14:06.750 130 12613.25 69.17 54537.35 88888.00 2016-05-09 19:14:06.875 130 12613.25 69.17 54537.38 88888.00 2016-05-09 19:14:07.000 130 12613.25 69.20 54537.40 88888.00 2016-05-09 19:14:07.125 130 12613.20 69.20 54537.40 88888.00 2016-05-09 19:14:07.250 130 12613.17 69.20 54537.43 88888.00 2016-05-09 19:14:07.375 130 12613.20 69.20 54537.40 88888.00 2016-05-09 19:14:07.500 130 12613.15 69.20 54537.43 88888.00 2016-05-09 19:14:07.625 130 12613.12 69.20 54537.45 88888.00 2016-05-09 19:14:07.750 130 12613.12 69.22 54537.43 88888.00 2016-05-09 19:14:07.875 130 12613.15 69.22 54537.40 88888.00 2016-05-09 19:14:08.000 130 12613.15 69.22 54537.40 88888.00 2016-05-09 19:14:08.125 130 12613.15 69.20 54537.40 88888.00 2016-05-09 19:14:08.250 130 12613.15 69.20 54537.40 88888.00 2016-05-09 19:14:08.375 130 12613.15 69.25 54537.43 88888.00 2016-05-09 19:14:08.500 130 12613.10 69.25 54537.43 88888.00 2016-05-09 19:14:08.625 130 12613.10 69.28 54537.43 88888.00 2016-05-09 19:14:08.750 130 12613.15 69.30 54537.40 88888.00 2016-05-09 19:14:08.875 130 12613.10 69.25 54537.43 88888.00 2016-05-09 19:14:09.000 130 12613.08 69.25 54537.43 88888.00 2016-05-09 19:14:09.125 130 12613.10 69.28 54537.40 88888.00 2016-05-09 19:14:09.250 130 12613.08 69.30 54537.43 88888.00 2016-05-09 19:14:09.375 130 12613.10 69.30 54537.43 88888.00 2016-05-09 19:14:09.500 130 12613.15 69.30 54537.45 88888.00 2016-05-09 19:14:09.625 130 12613.12 69.30 54537.45 88888.00 2016-05-09 19:14:09.750 130 12613.08 69.33 54537.47 88888.00 2016-05-09 19:14:09.875 130 12613.15 69.35 54537.47 88888.00 2016-05-09 19:14:10.000 130 12613.20 69.38 54537.50 88888.00 2016-05-09 19:14:10.125 130 12613.27 69.38 54537.47 88888.00 2016-05-09 19:14:10.250 130 12613.25 69.35 54537.47 88888.00 2016-05-09 19:14:10.375 130 12613.23 69.35 54537.47 88888.00 2016-05-09 19:14:10.500 130 12613.15 69.38 54537.47 88888.00 2016-05-09 19:14:10.625 130 12613.12 69.40 54537.47 88888.00 2016-05-09 19:14:10.750 130 12613.15 69.40 54537.47 88888.00 2016-05-09 19:14:10.875 130 12613.10 69.40 54537.47 88888.00 2016-05-09 19:14:11.000 130 12613.05 69.38 54537.45 88888.00 2016-05-09 19:14:11.125 130 12613.05 69.40 54537.47 88888.00 2016-05-09 19:14:11.250 130 12613.08 69.42 54537.50 88888.00 2016-05-09 19:14:11.375 130 12613.10 69.45 54537.50 88888.00 2016-05-09 19:14:11.500 130 12613.05 69.42 54537.50 88888.00 2016-05-09 19:14:11.625 130 12613.02 69.42 54537.47 88888.00 2016-05-09 19:14:11.750 130 12613.02 69.42 54537.47 88888.00 2016-05-09 19:14:11.875 130 12613.05 69.47 54537.50 88888.00 2016-05-09 19:14:12.000 130 12613.08 69.42 54537.50 88888.00 2016-05-09 19:14:12.125 130 12613.10 69.40 54537.50 88888.00 2016-05-09 19:14:12.250 130 12613.02 69.40 54537.55 88888.00 2016-05-09 19:14:12.375 130 12613.05 69.45 54537.53 88888.00 2016-05-09 19:14:12.500 130 12613.05 69.47 54537.50 88888.00 2016-05-09 19:14:12.625 130 12613.10 69.45 54537.50 88888.00 2016-05-09 19:14:12.750 130 12613.12 69.42 54537.47 88888.00 2016-05-09 19:14:12.875 130 12613.15 69.45 54537.50 88888.00 2016-05-09 19:14:13.000 130 12613.12 69.45 54537.50 88888.00 2016-05-09 19:14:13.125 130 12613.10 69.45 54537.50 88888.00 2016-05-09 19:14:13.250 130 12613.10 69.45 54537.53 88888.00 2016-05-09 19:14:13.375 130 12613.12 69.45 54537.53 88888.00 2016-05-09 19:14:13.500 130 12613.20 69.45 54537.53 88888.00 2016-05-09 19:14:13.625 130 12613.20 69.42 54537.53 88888.00 2016-05-09 19:14:13.750 130 12613.17 69.45 54537.53 88888.00 2016-05-09 19:14:13.875 130 12613.12 69.47 54537.55 88888.00 2016-05-09 19:14:14.000 130 12613.08 69.47 54537.55 88888.00 2016-05-09 19:14:14.125 130 12613.08 69.45 54537.57 88888.00 2016-05-09 19:14:14.250 130 12613.02 69.42 54537.55 88888.00 2016-05-09 19:14:14.375 130 12613.02 69.45 54537.53 88888.00 2016-05-09 19:14:14.500 130 12613.02 69.47 54537.55 88888.00 2016-05-09 19:14:14.625 130 12613.00 69.47 54537.57 88888.00 2016-05-09 19:14:14.750 130 12613.02 69.47 54537.57 88888.00 2016-05-09 19:14:14.875 130 12613.05 69.47 54537.57 88888.00 2016-05-09 19:14:15.000 130 12613.05 69.50 54537.57 88888.00 2016-05-09 19:14:15.125 130 12613.10 69.53 54537.57 88888.00 2016-05-09 19:14:15.250 130 12613.12 69.50 54537.57 88888.00 2016-05-09 19:14:15.375 130 12613.10 69.53 54537.57 88888.00 2016-05-09 19:14:15.500 130 12613.02 69.53 54537.57 88888.00 2016-05-09 19:14:15.625 130 12613.00 69.53 54537.57 88888.00 2016-05-09 19:14:15.750 130 12613.02 69.55 54537.57 88888.00 2016-05-09 19:14:15.875 130 12612.98 69.53 54537.60 88888.00 2016-05-09 19:14:16.000 130 12612.92 69.53 54537.60 88888.00 2016-05-09 19:14:16.125 130 12612.98 69.53 54537.57 88888.00 2016-05-09 19:14:16.250 130 12613.00 69.53 54537.62 88888.00 2016-05-09 19:14:16.375 130 12613.00 69.58 54537.62 88888.00 2016-05-09 19:14:16.500 130 12612.95 69.60 54537.65 88888.00 2016-05-09 19:14:16.625 130 12612.90 69.60 54537.62 88888.00 2016-05-09 19:14:16.750 130 12612.88 69.60 54537.62 88888.00 2016-05-09 19:14:16.875 130 12612.88 69.60 54537.62 88888.00 2016-05-09 19:14:17.000 130 12612.92 69.65 54537.62 88888.00 2016-05-09 19:14:17.125 130 12612.90 69.62 54537.65 88888.00 2016-05-09 19:14:17.250 130 12612.95 69.67 54537.65 88888.00 2016-05-09 19:14:17.375 130 12612.95 69.67 54537.62 88888.00 2016-05-09 19:14:17.500 130 12613.00 69.67 54537.62 88888.00 2016-05-09 19:14:17.625 130 12613.02 69.67 54537.65 88888.00 2016-05-09 19:14:17.750 130 12613.00 69.62 54537.65 88888.00 2016-05-09 19:14:17.875 130 12612.92 69.65 54537.65 88888.00 2016-05-09 19:14:18.000 130 12612.90 69.67 54537.68 88888.00 2016-05-09 19:14:18.125 130 12612.83 69.70 54537.70 88888.00 2016-05-09 19:14:18.250 130 12612.75 69.67 54537.68 88888.00 2016-05-09 19:14:18.375 130 12612.80 69.70 54537.70 88888.00 2016-05-09 19:14:18.500 130 12612.88 69.70 54537.70 88888.00 2016-05-09 19:14:18.625 130 12612.90 69.70 54537.70 88888.00 2016-05-09 19:14:18.750 130 12612.85 69.65 54537.68 88888.00 2016-05-09 19:14:18.875 130 12612.85 69.70 54537.68 88888.00 2016-05-09 19:14:19.000 130 12612.85 69.72 54537.70 88888.00 2016-05-09 19:14:19.125 130 12612.85 69.72 54537.70 88888.00 2016-05-09 19:14:19.250 130 12612.90 69.70 54537.72 88888.00 2016-05-09 19:14:19.375 130 12612.88 69.72 54537.72 88888.00 2016-05-09 19:14:19.500 130 12612.80 69.72 54537.70 88888.00 2016-05-09 19:14:19.625 130 12612.85 69.72 54537.72 88888.00 2016-05-09 19:14:19.750 130 12612.90 69.67 54537.72 88888.00 2016-05-09 19:14:19.875 130 12612.90 69.70 54537.72 88888.00 2016-05-09 19:14:20.000 130 12612.90 69.65 54537.72 88888.00 2016-05-09 19:14:20.125 130 12612.90 69.70 54537.75 88888.00 2016-05-09 19:14:20.250 130 12612.92 69.70 54537.75 88888.00 2016-05-09 19:14:20.375 130 12612.90 69.67 54537.70 88888.00 2016-05-09 19:14:20.500 130 12612.85 69.67 54537.72 88888.00 2016-05-09 19:14:20.625 130 12612.83 69.72 54537.72 88888.00 2016-05-09 19:14:20.750 130 12612.83 69.72 54537.72 88888.00 2016-05-09 19:14:20.875 130 12612.75 69.70 54537.72 88888.00 2016-05-09 19:14:21.000 130 12612.77 69.70 54537.72 88888.00 2016-05-09 19:14:21.125 130 12612.80 69.70 54537.75 88888.00 2016-05-09 19:14:21.250 130 12612.83 69.70 54537.78 88888.00 2016-05-09 19:14:21.375 130 12612.83 69.72 54537.75 88888.00 2016-05-09 19:14:21.500 130 12612.85 69.72 54537.78 88888.00 2016-05-09 19:14:21.625 130 12612.85 69.75 54537.80 88888.00 2016-05-09 19:14:21.750 130 12612.83 69.75 54537.82 88888.00 2016-05-09 19:14:21.875 130 12612.83 69.72 54537.80 88888.00 2016-05-09 19:14:22.000 130 12612.85 69.75 54537.78 88888.00 2016-05-09 19:14:22.125 130 12612.85 69.72 54537.80 88888.00 2016-05-09 19:14:22.250 130 12612.80 69.72 54537.82 88888.00 2016-05-09 19:14:22.375 130 12612.77 69.78 54537.82 88888.00 2016-05-09 19:14:22.500 130 12612.77 69.75 54537.82 88888.00 2016-05-09 19:14:22.625 130 12612.75 69.75 54537.82 88888.00 2016-05-09 19:14:22.750 130 12612.70 69.75 54537.82 88888.00 2016-05-09 19:14:22.875 130 12612.65 69.78 54537.82 88888.00 2016-05-09 19:14:23.000 130 12612.70 69.83 54537.85 88888.00 2016-05-09 19:14:23.125 130 12612.75 69.80 54537.88 88888.00 2016-05-09 19:14:23.250 130 12612.77 69.78 54537.88 88888.00 2016-05-09 19:14:23.375 130 12612.75 69.80 54537.88 88888.00 2016-05-09 19:14:23.500 130 12612.70 69.78 54537.88 88888.00 2016-05-09 19:14:23.625 130 12612.70 69.80 54537.88 88888.00 2016-05-09 19:14:23.750 130 12612.67 69.83 54537.90 88888.00 2016-05-09 19:14:23.875 130 12612.70 69.85 54537.93 88888.00 2016-05-09 19:14:24.000 130 12612.73 69.85 54537.88 88888.00 2016-05-09 19:14:24.125 130 12612.70 69.80 54537.88 88888.00 2016-05-09 19:14:24.250 130 12612.67 69.83 54537.88 88888.00 2016-05-09 19:14:24.375 130 12612.67 69.85 54537.90 88888.00 2016-05-09 19:14:24.500 130 12612.62 69.85 54537.93 88888.00 2016-05-09 19:14:24.625 130 12612.62 69.85 54537.90 88888.00 2016-05-09 19:14:24.750 130 12612.62 69.88 54537.93 88888.00 2016-05-09 19:14:24.875 130 12612.58 69.85 54537.90 88888.00 2016-05-09 19:14:25.000 130 12612.58 69.88 54537.93 88888.00 2016-05-09 19:14:25.125 130 12612.50 69.88 54537.95 88888.00 2016-05-09 19:14:25.250 130 12612.45 69.85 54537.93 88888.00 2016-05-09 19:14:25.375 130 12612.48 69.88 54537.95 88888.00 2016-05-09 19:14:25.500 130 12612.48 69.88 54537.95 88888.00 2016-05-09 19:14:25.625 130 12612.40 69.88 54537.95 88888.00 2016-05-09 19:14:25.750 130 12612.35 69.90 54537.95 88888.00 2016-05-09 19:14:25.875 130 12612.33 69.88 54537.95 88888.00 2016-05-09 19:14:26.000 130 12612.30 69.90 54537.93 88888.00 2016-05-09 19:14:26.125 130 12612.23 69.92 54537.95 88888.00 2016-05-09 19:14:26.250 130 12612.23 69.95 54537.97 88888.00 2016-05-09 19:14:26.375 130 12612.33 69.95 54537.97 88888.00 2016-05-09 19:14:26.500 130 12612.38 69.95 54537.97 88888.00 2016-05-09 19:14:26.625 130 12612.35 69.97 54537.97 88888.00 2016-05-09 19:14:26.750 130 12612.30 70.00 54537.97 88888.00 2016-05-09 19:14:26.875 130 12612.35 69.97 54538.00 88888.00 2016-05-09 19:14:27.000 130 12612.38 69.95 54538.00 88888.00 2016-05-09 19:14:27.125 130 12612.38 70.00 54538.00 88888.00 2016-05-09 19:14:27.250 130 12612.33 69.97 54538.03 88888.00 2016-05-09 19:14:27.375 130 12612.23 69.97 54538.05 88888.00 2016-05-09 19:14:27.500 130 12612.23 69.90 54538.05 88888.00 2016-05-09 19:14:27.625 130 12612.30 69.97 54538.03 88888.00 2016-05-09 19:14:27.750 130 12612.35 70.00 54538.03 88888.00 2016-05-09 19:14:27.875 130 12612.35 70.00 54538.03 88888.00 2016-05-09 19:14:28.000 130 12612.25 69.97 54538.05 88888.00 2016-05-09 19:14:28.125 130 12612.17 70.00 54538.10 88888.00 2016-05-09 19:14:28.250 130 12612.12 69.97 54538.05 88888.00 2016-05-09 19:14:28.375 130 12612.17 69.97 54538.05 88888.00 2016-05-09 19:14:28.500 130 12612.17 69.97 54538.05 88888.00 2016-05-09 19:14:28.625 130 12612.12 69.97 54538.03 88888.00 2016-05-09 19:14:28.750 130 12612.10 69.95 54538.07 88888.00 2016-05-09 19:14:28.875 130 12612.15 69.95 54538.07 88888.00 2016-05-09 19:14:29.000 130 12612.23 69.95 54538.10 88888.00 2016-05-09 19:14:29.125 130 12612.23 69.97 54538.10 88888.00 2016-05-09 19:14:29.250 130 12612.12 70.00 54538.10 88888.00 2016-05-09 19:14:29.375 130 12612.10 70.00 54538.05 88888.00 2016-05-09 19:14:29.500 130 12612.05 69.97 54538.10 88888.00 2016-05-09 19:14:29.625 130 12612.02 69.95 54538.12 88888.00 2016-05-09 19:14:29.750 130 12611.98 69.95 54538.12 88888.00 2016-05-09 19:14:29.875 130 12612.02 69.95 54538.15 88888.00 2016-05-09 19:14:30.000 130 12612.05 69.92 54538.15 88888.00 2016-05-09 19:14:30.125 130 12612.05 69.97 54538.18 88888.00 2016-05-09 19:14:30.250 130 12612.00 69.95 54538.18 88888.00 2016-05-09 19:14:30.375 130 12611.95 69.97 54538.20 88888.00 2016-05-09 19:14:30.500 130 12611.90 69.97 54538.20 88888.00 2016-05-09 19:14:30.625 130 12611.92 69.97 54538.18 88888.00 2016-05-09 19:14:30.750 130 12611.92 69.97 54538.18 88888.00 2016-05-09 19:14:30.875 130 12611.83 70.00 54538.20 88888.00 2016-05-09 19:14:31.000 130 12611.83 69.97 54538.18 88888.00 2016-05-09 19:14:31.125 130 12611.85 69.97 54538.20 88888.00 2016-05-09 19:14:31.250 130 12611.85 69.97 54538.20 88888.00 2016-05-09 19:14:31.375 130 12611.83 70.00 54538.20 88888.00 2016-05-09 19:14:31.500 130 12611.77 69.97 54538.20 88888.00 2016-05-09 19:14:31.625 130 12611.73 70.00 54538.22 88888.00 2016-05-09 19:14:31.750 130 12611.73 70.00 54538.22 88888.00 2016-05-09 19:14:31.875 130 12611.75 70.00 54538.25 88888.00 2016-05-09 19:14:32.000 130 12611.70 70.00 54538.28 88888.00 2016-05-09 19:14:32.125 130 12611.62 69.95 54538.28 88888.00 2016-05-09 19:14:32.250 130 12611.62 69.95 54538.28 88888.00 2016-05-09 19:14:32.375 130 12611.67 69.97 54538.25 88888.00 2016-05-09 19:14:32.500 130 12611.65 69.97 54538.25 88888.00 2016-05-09 19:14:32.625 130 12611.62 69.97 54538.25 88888.00 2016-05-09 19:14:32.750 130 12611.60 70.00 54538.25 88888.00 2016-05-09 19:14:32.875 130 12611.55 70.00 54538.28 88888.00 2016-05-09 19:14:33.000 130 12611.55 70.03 54538.28 88888.00 2016-05-09 19:14:33.125 130 12611.60 70.05 54538.30 88888.00 2016-05-09 19:14:33.250 130 12611.50 70.00 54538.30 88888.00 2016-05-09 19:14:33.375 130 12611.42 69.97 54538.28 88888.00 2016-05-09 19:14:33.500 130 12611.45 70.00 54538.30 88888.00 2016-05-09 19:14:33.625 130 12611.48 70.03 54538.30 88888.00 2016-05-09 19:14:33.750 130 12611.45 70.05 54538.30 88888.00 2016-05-09 19:14:33.875 130 12611.45 70.05 54538.30 88888.00 2016-05-09 19:14:34.000 130 12611.42 70.05 54538.30 88888.00 2016-05-09 19:14:34.125 130 12611.45 70.05 54538.30 88888.00 2016-05-09 19:14:34.250 130 12611.45 70.05 54538.32 88888.00 2016-05-09 19:14:34.375 130 12611.48 70.08 54538.32 88888.00 2016-05-09 19:14:34.500 130 12611.45 70.10 54538.32 88888.00 2016-05-09 19:14:34.625 130 12611.48 70.05 54538.32 88888.00 2016-05-09 19:14:34.750 130 12611.55 70.03 54538.32 88888.00 2016-05-09 19:14:34.875 130 12611.58 70.05 54538.35 88888.00 2016-05-09 19:14:35.000 130 12611.60 70.08 54538.35 88888.00 2016-05-09 19:14:35.125 130 12611.55 70.10 54538.35 88888.00 2016-05-09 19:14:35.250 130 12611.48 70.08 54538.38 88888.00 2016-05-09 19:14:35.375 130 12611.55 70.08 54538.35 88888.00 2016-05-09 19:14:35.500 130 12611.55 70.12 54538.35 88888.00 2016-05-09 19:14:35.625 130 12611.55 70.12 54538.35 88888.00 2016-05-09 19:14:35.750 130 12611.50 70.12 54538.32 88888.00 2016-05-09 19:14:35.875 130 12611.45 70.15 54538.38 88888.00 2016-05-09 19:14:36.000 130 12611.42 70.15 54538.35 88888.00 2016-05-09 19:14:36.125 130 12611.42 70.12 54538.35 88888.00 2016-05-09 19:14:36.250 130 12611.40 70.12 54538.38 88888.00 2016-05-09 19:14:36.375 130 12611.42 70.15 54538.35 88888.00 2016-05-09 19:14:36.500 130 12611.45 70.17 54538.35 88888.00 2016-05-09 19:14:36.625 130 12611.42 70.17 54538.38 88888.00 2016-05-09 19:14:36.750 130 12611.42 70.20 54538.38 88888.00 2016-05-09 19:14:36.875 130 12611.42 70.22 54538.38 88888.00 2016-05-09 19:14:37.000 130 12611.40 70.15 54538.40 88888.00 2016-05-09 19:14:37.125 130 12611.42 70.15 54538.43 88888.00 2016-05-09 19:14:37.250 130 12611.38 70.17 54538.40 88888.00 2016-05-09 19:14:37.375 130 12611.38 70.17 54538.40 88888.00 2016-05-09 19:14:37.500 130 12611.38 70.15 54538.40 88888.00 2016-05-09 19:14:37.625 130 12611.38 70.17 54538.43 88888.00 2016-05-09 19:14:37.750 130 12611.38 70.20 54538.40 88888.00 2016-05-09 19:14:37.875 130 12611.40 70.20 54538.38 88888.00 2016-05-09 19:14:38.000 130 12611.35 70.17 54538.40 88888.00 2016-05-09 19:14:38.125 130 12611.35 70.20 54538.43 88888.00 2016-05-09 19:14:38.250 130 12611.33 70.17 54538.43 88888.00 2016-05-09 19:14:38.375 130 12611.30 70.22 54538.43 88888.00 2016-05-09 19:14:38.500 130 12611.30 70.25 54538.45 88888.00 2016-05-09 19:14:38.625 130 12611.30 70.22 54538.45 88888.00 2016-05-09 19:14:38.750 130 12611.30 70.25 54538.45 88888.00 2016-05-09 19:14:38.875 130 12611.33 70.25 54538.43 88888.00 2016-05-09 19:14:39.000 130 12611.27 70.25 54538.45 88888.00 2016-05-09 19:14:39.125 130 12611.27 70.28 54538.47 88888.00 2016-05-09 19:14:39.250 130 12611.20 70.25 54538.47 88888.00 2016-05-09 19:14:39.375 130 12611.17 70.25 54538.45 88888.00 2016-05-09 19:14:39.500 130 12611.17 70.28 54538.47 88888.00 2016-05-09 19:14:39.625 130 12611.17 70.30 54538.47 88888.00 2016-05-09 19:14:39.750 130 12611.23 70.33 54538.45 88888.00 2016-05-09 19:14:39.875 130 12611.20 70.30 54538.43 88888.00 2016-05-09 19:14:40.000 130 12611.20 70.35 54538.45 88888.00 2016-05-09 19:14:40.125 130 12611.15 70.38 54538.43 88888.00 2016-05-09 19:14:40.250 130 12611.15 70.30 54538.45 88888.00 2016-05-09 19:14:40.375 130 12611.20 70.30 54538.43 88888.00 2016-05-09 19:14:40.500 130 12611.20 70.35 54538.45 88888.00 2016-05-09 19:14:40.625 130 12611.15 70.40 54538.45 88888.00 2016-05-09 19:14:40.750 130 12611.17 70.38 54538.47 88888.00 2016-05-09 19:14:40.875 130 12611.20 70.35 54538.45 88888.00 2016-05-09 19:14:41.000 130 12611.20 70.38 54538.45 88888.00 2016-05-09 19:14:41.125 130 12611.15 70.40 54538.47 88888.00 2016-05-09 19:14:41.250 130 12611.12 70.40 54538.50 88888.00 2016-05-09 19:14:41.375 130 12611.12 70.38 54538.47 88888.00 2016-05-09 19:14:41.500 130 12611.12 70.38 54538.47 88888.00 2016-05-09 19:14:41.625 130 12611.12 70.38 54538.50 88888.00 2016-05-09 19:14:41.750 130 12611.17 70.35 54538.45 88888.00 2016-05-09 19:14:41.875 130 12611.10 70.35 54538.45 88888.00 2016-05-09 19:14:42.000 130 12611.02 70.35 54538.45 88888.00 2016-05-09 19:14:42.125 130 12611.00 70.38 54538.47 88888.00 2016-05-09 19:14:42.250 130 12611.00 70.40 54538.50 88888.00 2016-05-09 19:14:42.375 130 12611.08 70.38 54538.50 88888.00 2016-05-09 19:14:42.500 130 12611.05 70.35 54538.50 88888.00 2016-05-09 19:14:42.625 130 12610.98 70.35 54538.50 88888.00 2016-05-09 19:14:42.750 130 12611.02 70.35 54538.47 88888.00 2016-05-09 19:14:42.875 130 12611.02 70.38 54538.50 88888.00 2016-05-09 19:14:43.000 130 12611.00 70.38 54538.50 88888.00 2016-05-09 19:14:43.125 130 12610.98 70.40 54538.53 88888.00 2016-05-09 19:14:43.250 130 12610.98 70.38 54538.55 88888.00 2016-05-09 19:14:43.375 130 12611.00 70.38 54538.53 88888.00 2016-05-09 19:14:43.500 130 12611.00 70.38 54538.53 88888.00 2016-05-09 19:14:43.625 130 12610.95 70.40 54538.53 88888.00 2016-05-09 19:14:43.750 130 12611.02 70.42 54538.53 88888.00 2016-05-09 19:14:43.875 130 12611.02 70.42 54538.53 88888.00 2016-05-09 19:14:44.000 130 12610.95 70.42 54538.47 88888.00 2016-05-09 19:14:44.125 130 12610.90 70.42 54538.53 88888.00 2016-05-09 19:14:44.250 130 12610.90 70.40 54538.55 88888.00 2016-05-09 19:14:44.375 130 12610.92 70.42 54538.53 88888.00 2016-05-09 19:14:44.500 130 12610.92 70.38 54538.50 88888.00 2016-05-09 19:14:44.625 130 12610.95 70.40 54538.55 88888.00 2016-05-09 19:14:44.750 130 12610.95 70.42 54538.53 88888.00 2016-05-09 19:14:44.875 130 12610.95 70.45 54538.53 88888.00 2016-05-09 19:14:45.000 130 12610.90 70.42 54538.53 88888.00 2016-05-09 19:14:45.125 130 12610.90 70.45 54538.53 88888.00 2016-05-09 19:14:45.250 130 12610.80 70.45 54538.55 88888.00 2016-05-09 19:14:45.375 130 12610.75 70.42 54538.53 88888.00 2016-05-09 19:14:45.500 130 12610.80 70.42 54538.50 88888.00 2016-05-09 19:14:45.625 130 12610.85 70.45 54538.50 88888.00 2016-05-09 19:14:45.750 130 12610.85 70.45 54538.53 88888.00 2016-05-09 19:14:45.875 130 12610.85 70.45 54538.50 88888.00 2016-05-09 19:14:46.000 130 12610.88 70.45 54538.50 88888.00 2016-05-09 19:14:46.125 130 12610.92 70.47 54538.53 88888.00 2016-05-09 19:14:46.250 130 12610.85 70.47 54538.53 88888.00 2016-05-09 19:14:46.375 130 12610.77 70.47 54538.50 88888.00 2016-05-09 19:14:46.500 130 12610.77 70.42 54538.47 88888.00 2016-05-09 19:14:46.625 130 12610.85 70.42 54538.53 88888.00 2016-05-09 19:14:46.750 130 12610.83 70.47 54538.53 88888.00 2016-05-09 19:14:46.875 130 12610.80 70.45 54538.53 88888.00 2016-05-09 19:14:47.000 130 12610.85 70.45 54538.50 88888.00 2016-05-09 19:14:47.125 130 12610.90 70.45 54538.53 88888.00 2016-05-09 19:14:47.250 130 12610.92 70.45 54538.53 88888.00 2016-05-09 19:14:47.375 130 12610.90 70.47 54538.50 88888.00 2016-05-09 19:14:47.500 130 12610.83 70.45 54538.53 88888.00 2016-05-09 19:14:47.625 130 12610.83 70.47 54538.50 88888.00 2016-05-09 19:14:47.750 130 12610.83 70.50 54538.55 88888.00 2016-05-09 19:14:47.875 130 12610.73 70.50 54538.50 88888.00 2016-05-09 19:14:48.000 130 12610.70 70.50 54538.53 88888.00 2016-05-09 19:14:48.125 130 12610.77 70.53 54538.57 88888.00 2016-05-09 19:14:48.250 130 12610.83 70.50 54538.60 88888.00 2016-05-09 19:14:48.375 130 12610.83 70.53 54538.53 88888.00 2016-05-09 19:14:48.500 130 12610.83 70.55 54538.57 88888.00 2016-05-09 19:14:48.625 130 12610.83 70.55 54538.57 88888.00 2016-05-09 19:14:48.750 130 12610.83 70.55 54538.55 88888.00 2016-05-09 19:14:48.875 130 12610.88 70.58 54538.57 88888.00 2016-05-09 19:14:49.000 130 12610.88 70.58 54538.55 88888.00 2016-05-09 19:14:49.125 130 12610.90 70.60 54538.55 88888.00 2016-05-09 19:14:49.250 130 12610.85 70.60 54538.60 88888.00 2016-05-09 19:14:49.375 130 12610.83 70.65 54538.60 88888.00 2016-05-09 19:14:49.500 130 12610.85 70.65 54538.62 88888.00 2016-05-09 19:14:49.625 130 12610.85 70.65 54538.60 88888.00 2016-05-09 19:14:49.750 130 12610.85 70.65 54538.57 88888.00 2016-05-09 19:14:49.875 130 12610.88 70.67 54538.57 88888.00 2016-05-09 19:14:50.000 130 12610.92 70.67 54538.57 88888.00 2016-05-09 19:14:50.125 130 12610.95 70.67 54538.62 88888.00 2016-05-09 19:14:50.250 130 12610.90 70.67 54538.62 88888.00 2016-05-09 19:14:50.375 130 12610.83 70.67 54538.57 88888.00 2016-05-09 19:14:50.500 130 12610.83 70.67 54538.60 88888.00 2016-05-09 19:14:50.625 130 12610.85 70.67 54538.60 88888.00 2016-05-09 19:14:50.750 130 12610.88 70.70 54538.55 88888.00 2016-05-09 19:14:50.875 130 12610.88 70.67 54538.57 88888.00 2016-05-09 19:14:51.000 130 12610.85 70.70 54538.57 88888.00 2016-05-09 19:14:51.125 130 12610.90 70.75 54538.57 88888.00 2016-05-09 19:14:51.250 130 12610.92 70.72 54538.60 88888.00 2016-05-09 19:14:51.375 130 12610.90 70.72 54538.57 88888.00 2016-05-09 19:14:51.500 130 12610.88 70.72 54538.60 88888.00 2016-05-09 19:14:51.625 130 12610.92 70.75 54538.60 88888.00 2016-05-09 19:14:51.750 130 12610.95 70.75 54538.60 88888.00 2016-05-09 19:14:51.875 130 12610.95 70.70 54538.57 88888.00 2016-05-09 19:14:52.000 130 12610.92 70.70 54538.57 88888.00 2016-05-09 19:14:52.125 130 12610.90 70.72 54538.55 88888.00 2016-05-09 19:14:52.250 130 12610.92 70.78 54538.57 88888.00 2016-05-09 19:14:52.375 130 12610.95 70.78 54538.57 88888.00 2016-05-09 19:14:52.500 130 12611.00 70.72 54538.55 88888.00 2016-05-09 19:14:52.625 130 12611.00 70.75 54538.60 88888.00 2016-05-09 19:14:52.750 130 12611.05 70.80 54538.62 88888.00 2016-05-09 19:14:52.875 130 12611.05 70.78 54538.60 88888.00 2016-05-09 19:14:53.000 130 12611.00 70.75 54538.57 88888.00 2016-05-09 19:14:53.125 130 12611.10 70.75 54538.57 88888.00 2016-05-09 19:14:53.250 130 12611.10 70.80 54538.60 88888.00 2016-05-09 19:14:53.375 130 12611.10 70.80 54538.60 88888.00 2016-05-09 19:14:53.500 130 12611.08 70.80 54538.60 88888.00 2016-05-09 19:14:53.625 130 12611.12 70.80 54538.62 88888.00 2016-05-09 19:14:53.750 130 12611.15 70.83 54538.62 88888.00 2016-05-09 19:14:53.875 130 12611.15 70.85 54538.60 88888.00 2016-05-09 19:14:54.000 130 12611.08 70.85 54538.60 88888.00 2016-05-09 19:14:54.125 130 12611.05 70.88 54538.60 88888.00 2016-05-09 19:14:54.250 130 12611.05 70.88 54538.62 88888.00 2016-05-09 19:14:54.375 130 12611.05 70.88 54538.57 88888.00 2016-05-09 19:14:54.500 130 12610.98 70.88 54538.57 88888.00 2016-05-09 19:14:54.625 130 12610.98 70.90 54538.57 88888.00 2016-05-09 19:14:54.750 130 12611.05 70.90 54538.60 88888.00 2016-05-09 19:14:54.875 130 12611.08 70.92 54538.60 88888.00 2016-05-09 19:14:55.000 130 12611.10 70.88 54538.60 88888.00 2016-05-09 19:14:55.125 130 12611.12 70.90 54538.62 88888.00 2016-05-09 19:14:55.250 130 12611.10 70.92 54538.65 88888.00 2016-05-09 19:14:55.375 130 12611.12 70.95 54538.65 88888.00 2016-05-09 19:14:55.500 130 12611.08 70.95 54538.60 88888.00 2016-05-09 19:14:55.625 130 12611.05 70.92 54538.57 88888.00 2016-05-09 19:14:55.750 130 12611.08 70.92 54538.60 88888.00 2016-05-09 19:14:55.875 130 12611.08 70.92 54538.62 88888.00 2016-05-09 19:14:56.000 130 12611.05 70.92 54538.62 88888.00 2016-05-09 19:14:56.125 130 12611.02 70.97 54538.68 88888.00 2016-05-09 19:14:56.250 130 12611.05 71.00 54538.65 88888.00 2016-05-09 19:14:56.375 130 12611.10 71.00 54538.65 88888.00 2016-05-09 19:14:56.500 130 12611.10 71.00 54538.62 88888.00 2016-05-09 19:14:56.625 130 12611.10 71.00 54538.62 88888.00 2016-05-09 19:14:56.750 130 12611.10 71.03 54538.65 88888.00 2016-05-09 19:14:56.875 130 12611.02 71.03 54538.65 88888.00 2016-05-09 19:14:57.000 130 12611.10 71.03 54538.62 88888.00 2016-05-09 19:14:57.125 130 12611.10 71.00 54538.62 88888.00 2016-05-09 19:14:57.250 130 12611.10 71.03 54538.62 88888.00 2016-05-09 19:14:57.375 130 12611.10 71.05 54538.65 88888.00 2016-05-09 19:14:57.500 130 12611.08 71.03 54538.65 88888.00 2016-05-09 19:14:57.625 130 12611.08 71.05 54538.68 88888.00 2016-05-09 19:14:57.750 130 12611.05 71.10 54538.68 88888.00 2016-05-09 19:14:57.875 130 12611.02 71.10 54538.65 88888.00 2016-05-09 19:14:58.000 130 12611.05 71.08 54538.65 88888.00 2016-05-09 19:14:58.125 130 12611.05 71.10 54538.68 88888.00 2016-05-09 19:14:58.250 130 12611.05 71.10 54538.68 88888.00 2016-05-09 19:14:58.375 130 12611.08 71.12 54538.65 88888.00 2016-05-09 19:14:58.500 130 12611.12 71.12 54538.65 88888.00 2016-05-09 19:14:58.625 130 12611.12 71.15 54538.65 88888.00 2016-05-09 19:14:58.750 130 12611.12 71.17 54538.68 88888.00 2016-05-09 19:14:58.875 130 12611.08 71.17 54538.65 88888.00 2016-05-09 19:14:59.000 130 12611.05 71.15 54538.62 88888.00 2016-05-09 19:14:59.125 130 12611.08 71.17 54538.60 88888.00 2016-05-09 19:14:59.250 130 12611.10 71.17 54538.62 88888.00 2016-05-09 19:14:59.375 130 12611.12 71.20 54538.65 88888.00 2016-05-09 19:14:59.500 130 12611.12 71.25 54538.65 88888.00 2016-05-09 19:14:59.625 130 12611.15 71.22 54538.65 88888.00 2016-05-09 19:14:59.750 130 12611.17 71.25 54538.65 88888.00 2016-05-09 19:14:59.875 130 12611.15 71.28 54538.65 88888.00 2016-05-09 19:15:00.000 130 12611.12 71.30 54538.62 88888.00 2016-05-09 19:15:00.125 130 12611.15 71.33 54538.62 88888.00 2016-05-09 19:15:00.250 130 12611.10 71.33 54538.62 88888.00 2016-05-09 19:15:00.375 130 12611.10 71.35 54538.65 88888.00 2016-05-09 19:15:00.500 130 12611.10 71.33 54538.68 88888.00 2016-05-09 19:15:00.625 130 12611.08 71.33 54538.70 88888.00 2016-05-09 19:15:00.750 130 12611.02 71.35 54538.68 88888.00 2016-05-09 19:15:00.875 130 12611.05 71.35 54538.65 88888.00 2016-05-09 19:15:01.000 130 12611.08 71.35 54538.68 88888.00 2016-05-09 19:15:01.125 130 12611.10 71.38 54538.68 88888.00 2016-05-09 19:15:01.250 130 12611.02 71.38 54538.68 88888.00 2016-05-09 19:15:01.375 130 12611.00 71.38 54538.65 88888.00 2016-05-09 19:15:01.500 130 12611.00 71.38 54538.68 88888.00 2016-05-09 19:15:01.625 130 12611.05 71.35 54538.70 88888.00 2016-05-09 19:15:01.750 130 12611.05 71.38 54538.70 88888.00 2016-05-09 19:15:01.875 130 12611.05 71.38 54538.72 88888.00 2016-05-09 19:15:02.000 130 12611.10 71.38 54538.68 88888.00 2016-05-09 19:15:02.125 130 12611.10 71.40 54538.70 88888.00 2016-05-09 19:15:02.250 130 12611.00 71.42 54538.75 88888.00 2016-05-09 19:15:02.375 130 12611.05 71.42 54538.78 88888.00 2016-05-09 19:15:02.500 130 12611.10 71.42 54538.78 88888.00 2016-05-09 19:15:02.625 130 12611.05 71.40 54538.78 88888.00 2016-05-09 19:15:02.750 130 12611.02 71.40 54538.75 88888.00 2016-05-09 19:15:02.875 130 12611.00 71.45 54538.75 88888.00 2016-05-09 19:15:03.000 130 12611.02 71.42 54538.72 88888.00 2016-05-09 19:15:03.125 130 12611.05 71.40 54538.75 88888.00 2016-05-09 19:15:03.250 130 12610.98 71.42 54538.78 88888.00 2016-05-09 19:15:03.375 130 12610.95 71.42 54538.78 88888.00 2016-05-09 19:15:03.500 130 12610.92 71.45 54538.80 88888.00 2016-05-09 19:15:03.625 130 12611.00 71.42 54538.78 88888.00 2016-05-09 19:15:03.750 130 12611.02 71.45 54538.80 88888.00 2016-05-09 19:15:03.875 130 12610.98 71.47 54538.82 88888.00 2016-05-09 19:15:04.000 130 12611.00 71.47 54538.82 88888.00 2016-05-09 19:15:04.125 130 12610.98 71.47 54538.85 88888.00 2016-05-09 19:15:04.250 130 12610.98 71.45 54538.85 88888.00 2016-05-09 19:15:04.375 130 12610.98 71.45 54538.82 88888.00 2016-05-09 19:15:04.500 130 12610.98 71.45 54538.82 88888.00 2016-05-09 19:15:04.625 130 12610.98 71.47 54538.82 88888.00 2016-05-09 19:15:04.750 130 12610.95 71.47 54538.85 88888.00 2016-05-09 19:15:04.875 130 12610.88 71.45 54538.85 88888.00 2016-05-09 19:15:05.000 130 12610.85 71.47 54538.85 88888.00 2016-05-09 19:15:05.125 130 12610.95 71.47 54538.88 88888.00 2016-05-09 19:15:05.250 130 12610.95 71.47 54538.88 88888.00 2016-05-09 19:15:05.375 130 12610.90 71.50 54538.85 88888.00 2016-05-09 19:15:05.500 130 12610.98 71.47 54538.90 88888.00 2016-05-09 19:15:05.625 130 12611.00 71.53 54538.88 88888.00 2016-05-09 19:15:05.750 130 12610.95 71.50 54538.90 88888.00 2016-05-09 19:15:05.875 130 12610.98 71.50 54538.93 88888.00 2016-05-09 19:15:06.000 130 12610.95 71.47 54538.88 88888.00 2016-05-09 19:15:06.125 130 12610.90 71.45 54538.90 88888.00 2016-05-09 19:15:06.250 130 12610.88 71.50 54538.90 88888.00 2016-05-09 19:15:06.375 130 12610.92 71.53 54538.85 88888.00 2016-05-09 19:15:06.500 130 12610.92 71.50 54538.85 88888.00 2016-05-09 19:15:06.625 130 12610.85 71.47 54538.88 88888.00 2016-05-09 19:15:06.750 130 12610.98 71.55 54538.90 88888.00 2016-05-09 19:15:06.875 130 12611.02 71.55 54538.90 88888.00 2016-05-09 19:15:07.000 130 12611.02 71.55 54538.90 88888.00 2016-05-09 19:15:07.125 130 12610.95 71.53 54538.90 88888.00 2016-05-09 19:15:07.250 130 12610.92 71.53 54538.90 88888.00 2016-05-09 19:15:07.375 130 12610.95 71.55 54538.93 88888.00 2016-05-09 19:15:07.500 130 12610.92 71.55 54538.95 88888.00 2016-05-09 19:15:07.625 130 12610.92 71.58 54538.95 88888.00 2016-05-09 19:15:07.750 130 12610.95 71.55 54538.95 88888.00 2016-05-09 19:15:07.875 130 12610.92 71.55 54538.95 88888.00 2016-05-09 19:15:08.000 130 12610.92 71.55 54538.95 88888.00 2016-05-09 19:15:08.125 130 12610.85 71.55 54538.95 88888.00 2016-05-09 19:15:08.250 130 12610.88 71.55 54538.97 88888.00 2016-05-09 19:15:08.375 130 12610.92 71.58 54538.97 88888.00 2016-05-09 19:15:08.500 130 12610.92 71.53 54538.97 88888.00 2016-05-09 19:15:08.625 130 12610.92 71.55 54538.97 88888.00 2016-05-09 19:15:08.750 130 12610.88 71.53 54538.95 88888.00 2016-05-09 19:15:08.875 130 12610.85 71.53 54538.97 88888.00 2016-05-09 19:15:09.000 130 12610.83 71.50 54538.97 88888.00 2016-05-09 19:15:09.125 130 12610.83 71.47 54539.03 88888.00 2016-05-09 19:15:09.250 130 12610.83 71.50 54539.05 88888.00 2016-05-09 19:15:09.375 130 12610.85 71.50 54539.05 88888.00 2016-05-09 19:15:09.500 130 12610.85 71.50 54539.05 88888.00 2016-05-09 19:15:09.625 130 12610.83 71.47 54539.05 88888.00 2016-05-09 19:15:09.750 130 12610.80 71.47 54539.03 88888.00 2016-05-09 19:15:09.875 130 12610.83 71.45 54539.05 88888.00 2016-05-09 19:15:10.000 130 12610.80 71.45 54539.03 88888.00 2016-05-09 19:15:10.125 130 12610.75 71.42 54539.00 88888.00 2016-05-09 19:15:10.250 130 12610.70 71.40 54539.07 88888.00 2016-05-09 19:15:10.375 130 12610.67 71.42 54539.07 88888.00 2016-05-09 19:15:10.500 130 12610.67 71.42 54539.12 88888.00 2016-05-09 19:15:10.625 130 12610.73 71.40 54539.07 88888.00 2016-05-09 19:15:10.750 130 12610.70 71.35 54539.05 88888.00 2016-05-09 19:15:10.875 130 12610.75 71.38 54539.05 88888.00 2016-05-09 19:15:11.000 130 12610.73 71.38 54539.07 88888.00 2016-05-09 19:15:11.125 130 12610.77 71.38 54539.10 88888.00 2016-05-09 19:15:11.250 130 12610.73 71.35 54539.10 88888.00 2016-05-09 19:15:11.375 130 12610.70 71.30 54539.10 88888.00 2016-05-09 19:15:11.500 130 12610.65 71.30 54539.10 88888.00 2016-05-09 19:15:11.625 130 12610.65 71.33 54539.10 88888.00 2016-05-09 19:15:11.750 130 12610.60 71.30 54539.12 88888.00 2016-05-09 19:15:11.875 130 12610.58 71.25 54539.12 88888.00 2016-05-09 19:15:12.000 130 12610.62 71.25 54539.12 88888.00 2016-05-09 19:15:12.125 130 12610.65 71.25 54539.12 88888.00 2016-05-09 19:15:12.250 130 12610.55 71.25 54539.15 88888.00 2016-05-09 19:15:12.375 130 12610.50 71.25 54539.15 88888.00 2016-05-09 19:15:12.500 130 12610.45 71.25 54539.15 88888.00 2016-05-09 19:15:12.625 130 12610.45 71.22 54539.18 88888.00 2016-05-09 19:15:12.750 130 12610.52 71.22 54539.18 88888.00 2016-05-09 19:15:12.875 130 12610.52 71.20 54539.18 88888.00 2016-05-09 19:15:13.000 130 12610.52 71.17 54539.18 88888.00 2016-05-09 19:15:13.125 130 12610.50 71.15 54539.18 88888.00 2016-05-09 19:15:13.250 130 12610.48 71.12 54539.20 88888.00 2016-05-09 19:15:13.375 130 12610.42 71.12 54539.22 88888.00 2016-05-09 19:15:13.500 130 12610.40 71.12 54539.25 88888.00 2016-05-09 19:15:13.625 130 12610.38 71.12 54539.25 88888.00 2016-05-09 19:15:13.750 130 12610.35 71.08 54539.25 88888.00 2016-05-09 19:15:13.875 130 12610.38 71.10 54539.25 88888.00 2016-05-09 19:15:14.000 130 12610.35 71.08 54539.25 88888.00 2016-05-09 19:15:14.125 130 12610.30 71.03 54539.28 88888.00 2016-05-09 19:15:14.250 130 12610.25 71.03 54539.28 88888.00 2016-05-09 19:15:14.375 130 12610.23 71.00 54539.28 88888.00 2016-05-09 19:15:14.500 130 12610.23 70.95 54539.25 88888.00 2016-05-09 19:15:14.625 130 12610.27 70.92 54539.30 88888.00 2016-05-09 19:15:14.750 130 12610.27 70.92 54539.30 88888.00 2016-05-09 19:15:14.875 130 12610.27 70.90 54539.30 88888.00 2016-05-09 19:15:15.000 130 12610.23 70.90 54539.32 88888.00 2016-05-09 19:15:15.125 130 12610.20 70.85 54539.32 88888.00 2016-05-09 19:15:15.250 130 12610.20 70.83 54539.30 88888.00 2016-05-09 19:15:15.375 130 12610.23 70.83 54539.32 88888.00 2016-05-09 19:15:15.500 130 12610.17 70.78 54539.30 88888.00 2016-05-09 19:15:15.625 130 12610.17 70.78 54539.32 88888.00 2016-05-09 19:15:15.750 130 12610.20 70.78 54539.38 88888.00 2016-05-09 19:15:15.875 130 12610.23 70.78 54539.43 88888.00 2016-05-09 19:15:16.000 130 12610.17 70.78 54539.38 88888.00 2016-05-09 19:15:16.125 130 12610.15 70.75 54539.43 88888.00 2016-05-09 19:15:16.250 130 12610.10 70.72 54539.43 88888.00 2016-05-09 19:15:16.375 130 12610.15 70.65 54539.40 88888.00 2016-05-09 19:15:16.500 130 12610.12 70.62 54539.40 88888.00 2016-05-09 19:15:16.625 130 12610.10 70.65 54539.43 88888.00 2016-05-09 19:15:16.750 130 12610.15 70.70 54539.45 88888.00 2016-05-09 19:15:16.875 130 12610.10 70.67 54539.43 88888.00 2016-05-09 19:15:17.000 130 12610.00 70.62 54539.43 88888.00 2016-05-09 19:15:17.125 130 12609.95 70.58 54539.43 88888.00 2016-05-09 19:15:17.250 130 12609.92 70.58 54539.47 88888.00 2016-05-09 19:15:17.375 130 12609.88 70.58 54539.50 88888.00 2016-05-09 19:15:17.500 130 12609.85 70.58 54539.50 88888.00 2016-05-09 19:15:17.625 130 12609.80 70.53 54539.47 88888.00 2016-05-09 19:15:17.750 130 12609.83 70.53 54539.47 88888.00 2016-05-09 19:15:17.875 130 12609.85 70.50 54539.47 88888.00 2016-05-09 19:15:18.000 130 12609.90 70.50 54539.50 88888.00 2016-05-09 19:15:18.125 130 12609.92 70.53 54539.53 88888.00 2016-05-09 19:15:18.250 130 12609.90 70.47 54539.50 88888.00 2016-05-09 19:15:18.375 130 12609.88 70.45 54539.45 88888.00 2016-05-09 19:15:18.500 130 12609.85 70.42 54539.47 88888.00 2016-05-09 19:15:18.625 130 12609.88 70.45 54539.50 88888.00 2016-05-09 19:15:18.750 130 12609.92 70.42 54539.53 88888.00 2016-05-09 19:15:18.875 130 12609.88 70.42 54539.53 88888.00 2016-05-09 19:15:19.000 130 12609.83 70.40 54539.55 88888.00 2016-05-09 19:15:19.125 130 12609.77 70.40 54539.57 88888.00 2016-05-09 19:15:19.250 130 12609.70 70.38 54539.55 88888.00 2016-05-09 19:15:19.375 130 12609.70 70.35 54539.57 88888.00 2016-05-09 19:15:19.500 130 12609.75 70.35 54539.57 88888.00 2016-05-09 19:15:19.625 130 12609.75 70.35 54539.57 88888.00 2016-05-09 19:15:19.750 130 12609.73 70.35 54539.57 88888.00 2016-05-09 19:15:19.875 130 12609.70 70.33 54539.60 88888.00 2016-05-09 19:15:20.000 130 12609.70 70.33 54539.60 88888.00 2016-05-09 19:15:20.125 130 12609.70 70.30 54539.60 88888.00 2016-05-09 19:15:20.250 130 12609.67 70.22 54539.65 88888.00 2016-05-09 19:15:20.375 130 12609.70 70.25 54539.65 88888.00 2016-05-09 19:15:20.500 130 12609.62 70.28 54539.68 88888.00 2016-05-09 19:15:20.625 130 12609.60 70.25 54539.65 88888.00 2016-05-09 19:15:20.750 130 12609.60 70.25 54539.65 88888.00 2016-05-09 19:15:20.875 130 12609.62 70.25 54539.65 88888.00 2016-05-09 19:15:21.000 130 12609.62 70.20 54539.65 88888.00 2016-05-09 19:15:21.125 130 12609.60 70.17 54539.68 88888.00 2016-05-09 19:15:21.250 130 12609.62 70.20 54539.68 88888.00 2016-05-09 19:15:21.375 130 12609.67 70.17 54539.68 88888.00 2016-05-09 19:15:21.500 130 12609.65 70.15 54539.65 88888.00 2016-05-09 19:15:21.625 130 12609.58 70.17 54539.68 88888.00 2016-05-09 19:15:21.750 130 12609.52 70.17 54539.70 88888.00 2016-05-09 19:15:21.875 130 12609.52 70.15 54539.70 88888.00 2016-05-09 19:15:22.000 130 12609.52 70.15 54539.70 88888.00 2016-05-09 19:15:22.125 130 12609.55 70.15 54539.72 88888.00 2016-05-09 19:15:22.250 130 12609.55 70.15 54539.72 88888.00 2016-05-09 19:15:22.375 130 12609.52 70.20 54539.72 88888.00 2016-05-09 19:15:22.500 130 12609.55 70.20 54539.75 88888.00 2016-05-09 19:15:22.625 130 12609.58 70.17 54539.75 88888.00 2016-05-09 19:15:22.750 130 12609.55 70.15 54539.72 88888.00 2016-05-09 19:15:22.875 130 12609.50 70.10 54539.75 88888.00 2016-05-09 19:15:23.000 130 12609.52 70.15 54539.78 88888.00 2016-05-09 19:15:23.125 130 12609.52 70.15 54539.78 88888.00 2016-05-09 19:15:23.250 130 12609.48 70.12 54539.80 88888.00 2016-05-09 19:15:23.375 130 12609.50 70.12 54539.75 88888.00 2016-05-09 19:15:23.500 130 12609.45 70.10 54539.78 88888.00 2016-05-09 19:15:23.625 130 12609.38 70.05 54539.80 88888.00 2016-05-09 19:15:23.750 130 12609.25 70.05 54539.80 88888.00 2016-05-09 19:15:23.875 130 12609.20 70.08 54539.78 88888.00 2016-05-09 19:15:24.000 130 12609.27 70.08 54539.78 88888.00 2016-05-09 19:15:24.125 130 12609.27 70.03 54539.82 88888.00 2016-05-09 19:15:24.250 130 12609.25 70.03 54539.85 88888.00 2016-05-09 19:15:24.375 130 12609.25 70.03 54539.85 88888.00 2016-05-09 19:15:24.500 130 12609.27 70.03 54539.82 88888.00 2016-05-09 19:15:24.625 130 12609.27 70.00 54539.80 88888.00 2016-05-09 19:15:24.750 130 12609.25 70.03 54539.82 88888.00 2016-05-09 19:15:24.875 130 12609.27 70.03 54539.82 88888.00 2016-05-09 19:15:25.000 130 12609.30 70.05 54539.82 88888.00 2016-05-09 19:15:25.125 130 12609.38 70.05 54539.88 88888.00 2016-05-09 19:15:25.250 130 12609.35 70.03 54539.85 88888.00 2016-05-09 19:15:25.375 130 12609.33 70.03 54539.85 88888.00 2016-05-09 19:15:25.500 130 12609.27 70.03 54539.85 88888.00 2016-05-09 19:15:25.625 130 12609.30 70.03 54539.85 88888.00 2016-05-09 19:15:25.750 130 12609.27 70.00 54539.85 88888.00 2016-05-09 19:15:25.875 130 12609.25 70.03 54539.85 88888.00 2016-05-09 19:15:26.000 130 12609.25 70.03 54539.85 88888.00 2016-05-09 19:15:26.125 130 12609.20 70.05 54539.85 88888.00 2016-05-09 19:15:26.250 130 12609.25 70.05 54539.90 88888.00 2016-05-09 19:15:26.375 130 12609.20 70.08 54539.88 88888.00 2016-05-09 19:15:26.500 130 12609.17 70.00 54539.88 88888.00 2016-05-09 19:15:26.625 130 12609.23 70.00 54539.85 88888.00 2016-05-09 19:15:26.750 130 12609.25 70.00 54539.90 88888.00 2016-05-09 19:15:26.875 130 12609.20 70.05 54539.88 88888.00 2016-05-09 19:15:27.000 130 12609.17 70.05 54539.88 88888.00 2016-05-09 19:15:27.125 130 12609.23 70.05 54539.88 88888.00 2016-05-09 19:15:27.250 130 12609.17 70.03 54539.90 88888.00 2016-05-09 19:15:27.375 130 12609.17 70.05 54539.90 88888.00 2016-05-09 19:15:27.500 130 12609.20 70.03 54539.90 88888.00 2016-05-09 19:15:27.625 130 12609.23 70.03 54539.88 88888.00 2016-05-09 19:15:27.750 130 12609.23 70.05 54539.88 88888.00 2016-05-09 19:15:27.875 130 12609.17 70.05 54539.88 88888.00 2016-05-09 19:15:28.000 130 12609.17 70.05 54539.88 88888.00 2016-05-09 19:15:28.125 130 12609.15 70.00 54539.88 88888.00 2016-05-09 19:15:28.250 130 12609.10 70.00 54539.88 88888.00 2016-05-09 19:15:28.375 130 12609.08 70.05 54539.90 88888.00 2016-05-09 19:15:28.500 130 12609.00 70.08 54539.90 88888.00 2016-05-09 19:15:28.625 130 12609.05 70.05 54539.90 88888.00 2016-05-09 19:15:28.750 130 12609.02 70.03 54539.90 88888.00 2016-05-09 19:15:28.875 130 12608.95 70.05 54539.90 88888.00 2016-05-09 19:15:29.000 130 12609.05 70.05 54539.90 88888.00 2016-05-09 19:15:29.125 130 12609.08 70.05 54539.90 88888.00 2016-05-09 19:15:29.250 130 12609.08 70.05 54539.90 88888.00 2016-05-09 19:15:29.375 130 12609.00 70.08 54539.93 88888.00 2016-05-09 19:15:29.500 130 12608.98 70.08 54539.93 88888.00 2016-05-09 19:15:29.625 130 12609.00 70.10 54539.90 88888.00 2016-05-09 19:15:29.750 130 12609.00 70.10 54539.93 88888.00 2016-05-09 19:15:29.875 130 12608.95 70.08 54539.93 88888.00 2016-05-09 19:15:30.000 130 12608.92 70.08 54539.90 88888.00 2016-05-09 19:15:30.125 130 12608.92 70.08 54539.93 88888.00 2016-05-09 19:15:30.250 130 12608.95 70.08 54539.93 88888.00 2016-05-09 19:15:30.375 130 12608.95 70.10 54539.93 88888.00 2016-05-09 19:15:30.500 130 12608.92 70.10 54539.95 88888.00 2016-05-09 19:15:30.625 130 12609.00 70.12 54539.95 88888.00 2016-05-09 19:15:30.750 130 12609.02 70.10 54539.93 88888.00 2016-05-09 19:15:30.875 130 12609.02 70.12 54539.95 88888.00 2016-05-09 19:15:31.000 130 12608.98 70.12 54539.95 88888.00 2016-05-09 19:15:31.125 130 12608.90 70.10 54539.93 88888.00 2016-05-09 19:15:31.250 130 12608.85 70.10 54539.93 88888.00 2016-05-09 19:15:31.375 130 12608.85 70.10 54539.95 88888.00 2016-05-09 19:15:31.500 130 12608.83 70.08 54539.93 88888.00 2016-05-09 19:15:31.625 130 12608.85 70.08 54539.95 88888.00 2016-05-09 19:15:31.750 130 12608.83 70.10 54539.95 88888.00 2016-05-09 19:15:31.875 130 12608.80 70.12 54539.95 88888.00 2016-05-09 19:15:32.000 130 12608.80 70.08 54539.97 88888.00 2016-05-09 19:15:32.125 130 12608.80 70.10 54539.97 88888.00 2016-05-09 19:15:32.250 130 12608.75 70.08 54539.97 88888.00 2016-05-09 19:15:32.375 130 12608.80 70.10 54539.97 88888.00 2016-05-09 19:15:32.500 130 12608.75 70.15 54539.97 88888.00 2016-05-09 19:15:32.625 130 12608.73 70.15 54539.97 88888.00 2016-05-09 19:15:32.750 130 12608.73 70.12 54539.97 88888.00 2016-05-09 19:15:32.875 130 12608.70 70.12 54539.97 88888.00 2016-05-09 19:15:33.000 130 12608.73 70.15 54539.97 88888.00 2016-05-09 19:15:33.125 130 12608.73 70.12 54539.95 88888.00 2016-05-09 19:15:33.250 130 12608.65 70.12 54539.97 88888.00 2016-05-09 19:15:33.375 130 12608.58 70.17 54539.95 88888.00 2016-05-09 19:15:33.500 130 12608.58 70.20 54539.95 88888.00 2016-05-09 19:15:33.625 130 12608.58 70.15 54539.95 88888.00 2016-05-09 19:15:33.750 130 12608.52 70.17 54539.97 88888.00 2016-05-09 19:15:33.875 130 12608.50 70.15 54539.97 88888.00 2016-05-09 19:15:34.000 130 12608.50 70.15 54539.97 88888.00 2016-05-09 19:15:34.125 130 12608.50 70.17 54539.97 88888.00 2016-05-09 19:15:34.250 130 12608.48 70.17 54539.97 88888.00 2016-05-09 19:15:34.375 130 12608.48 70.20 54540.00 88888.00 2016-05-09 19:15:34.500 130 12608.45 70.22 54540.00 88888.00 2016-05-09 19:15:34.625 130 12608.42 70.22 54539.97 88888.00 2016-05-09 19:15:34.750 130 12608.42 70.25 54540.00 88888.00 2016-05-09 19:15:34.875 130 12608.42 70.25 54540.00 88888.00 2016-05-09 19:15:35.000 130 12608.40 70.25 54539.97 88888.00 2016-05-09 19:15:35.125 130 12608.40 70.22 54539.95 88888.00 2016-05-09 19:15:35.250 130 12608.40 70.22 54539.97 88888.00 2016-05-09 19:15:35.375 130 12608.42 70.25 54539.97 88888.00 2016-05-09 19:15:35.500 130 12608.38 70.25 54539.95 88888.00 2016-05-09 19:15:35.625 130 12608.38 70.25 54539.97 88888.00 2016-05-09 19:15:35.750 130 12608.38 70.25 54539.97 88888.00 2016-05-09 19:15:35.875 130 12608.38 70.30 54539.97 88888.00 2016-05-09 19:15:36.000 130 12608.38 70.30 54539.97 88888.00 2016-05-09 19:15:36.125 130 12608.33 70.30 54540.00 88888.00 2016-05-09 19:15:36.250 130 12608.33 70.33 54540.00 88888.00 2016-05-09 19:15:36.375 130 12608.35 70.38 54540.03 88888.00 2016-05-09 19:15:36.500 130 12608.35 70.40 54540.00 88888.00 2016-05-09 19:15:36.625 130 12608.38 70.40 54540.00 88888.00 2016-05-09 19:15:36.750 130 12608.35 70.38 54540.00 88888.00 2016-05-09 19:15:36.875 130 12608.33 70.35 54539.97 88888.00 2016-05-09 19:15:37.000 130 12608.30 70.38 54539.97 88888.00 2016-05-09 19:15:37.125 130 12608.30 70.40 54539.97 88888.00 2016-05-09 19:15:37.250 130 12608.33 70.38 54540.00 88888.00 2016-05-09 19:15:37.375 130 12608.33 70.38 54540.03 88888.00 2016-05-09 19:15:37.500 130 12608.27 70.40 54540.00 88888.00 2016-05-09 19:15:37.625 130 12608.25 70.40 54539.97 88888.00 2016-05-09 19:15:37.750 130 12608.27 70.40 54540.00 88888.00 2016-05-09 19:15:37.875 130 12608.25 70.42 54540.00 88888.00 2016-05-09 19:15:38.000 130 12608.20 70.42 54540.03 88888.00 2016-05-09 19:15:38.125 130 12608.17 70.47 54540.03 88888.00 2016-05-09 19:15:38.250 130 12608.23 70.47 54540.00 88888.00 2016-05-09 19:15:38.375 130 12608.23 70.45 54540.03 88888.00 2016-05-09 19:15:38.500 130 12608.23 70.47 54540.00 88888.00 2016-05-09 19:15:38.625 130 12608.27 70.47 54540.00 88888.00 2016-05-09 19:15:38.750 130 12608.27 70.50 54540.03 88888.00 2016-05-09 19:15:38.875 130 12608.17 70.50 54540.03 88888.00 2016-05-09 19:15:39.000 130 12608.15 70.53 54540.00 88888.00 2016-05-09 19:15:39.125 130 12608.15 70.55 54540.00 88888.00 2016-05-09 19:15:39.250 130 12608.17 70.53 54540.03 88888.00 2016-05-09 19:15:39.375 130 12608.23 70.55 54540.00 88888.00 2016-05-09 19:15:39.500 130 12608.23 70.58 54540.00 88888.00 2016-05-09 19:15:39.625 130 12608.15 70.58 54540.00 88888.00 2016-05-09 19:15:39.750 130 12608.08 70.60 54540.00 88888.00 2016-05-09 19:15:39.875 130 12608.08 70.58 54539.97 88888.00 2016-05-09 19:15:40.000 130 12608.08 70.60 54539.97 88888.00 2016-05-09 19:15:40.125 130 12608.10 70.62 54540.03 88888.00 2016-05-09 19:15:40.250 130 12608.05 70.67 54540.05 88888.00 2016-05-09 19:15:40.375 130 12608.08 70.65 54540.03 88888.00 2016-05-09 19:15:40.500 130 12608.02 70.65 54540.00 88888.00 2016-05-09 19:15:40.625 130 12608.02 70.62 54540.00 88888.00 2016-05-09 19:15:40.750 130 12608.05 70.67 54540.03 88888.00 2016-05-09 19:15:40.875 130 12608.05 70.67 54540.03 88888.00 2016-05-09 19:15:41.000 130 12608.08 70.67 54540.00 88888.00 2016-05-09 19:15:41.125 130 12608.05 70.67 54540.00 88888.00 2016-05-09 19:15:41.250 130 12608.05 70.72 54540.03 88888.00 2016-05-09 19:15:41.375 130 12608.05 70.70 54540.00 88888.00 2016-05-09 19:15:41.500 130 12608.02 70.70 54540.00 88888.00 2016-05-09 19:15:41.625 130 12608.00 70.70 54540.03 88888.00 2016-05-09 19:15:41.750 130 12608.02 70.75 54540.03 88888.00 2016-05-09 19:15:41.875 130 12608.02 70.78 54540.00 88888.00 2016-05-09 19:15:42.000 130 12608.02 70.80 54540.00 88888.00 2016-05-09 19:15:42.125 130 12608.00 70.80 54540.00 88888.00 2016-05-09 19:15:42.250 130 12607.95 70.78 54540.00 88888.00 2016-05-09 19:15:42.375 130 12607.98 70.80 54540.03 88888.00 2016-05-09 19:15:42.500 130 12607.98 70.80 54540.03 88888.00 2016-05-09 19:15:42.625 130 12608.00 70.83 54540.00 88888.00 2016-05-09 19:15:42.750 130 12608.02 70.80 54540.00 88888.00 2016-05-09 19:15:42.875 130 12608.02 70.80 54539.97 88888.00 2016-05-09 19:15:43.000 130 12608.02 70.88 54540.03 88888.00 2016-05-09 19:15:43.125 130 12608.05 70.85 54540.03 88888.00 2016-05-09 19:15:43.250 130 12608.02 70.83 54540.00 88888.00 2016-05-09 19:15:43.375 130 12608.00 70.83 54540.00 88888.00 2016-05-09 19:15:43.500 130 12608.00 70.85 54540.00 88888.00 2016-05-09 19:15:43.625 130 12607.98 70.88 54540.00 88888.00 2016-05-09 19:15:43.750 130 12607.95 70.85 54540.00 88888.00 2016-05-09 19:15:43.875 130 12607.92 70.85 54540.00 88888.00 2016-05-09 19:15:44.000 130 12607.95 70.90 54540.00 88888.00 2016-05-09 19:15:44.125 130 12607.95 70.90 54540.03 88888.00 2016-05-09 19:15:44.250 130 12607.88 70.90 54540.05 88888.00 2016-05-09 19:15:44.375 130 12607.90 70.92 54540.03 88888.00 2016-05-09 19:15:44.500 130 12607.90 70.90 54539.97 88888.00 2016-05-09 19:15:44.625 130 12607.92 70.95 54539.97 88888.00 2016-05-09 19:15:44.750 130 12607.92 70.92 54540.00 88888.00 2016-05-09 19:15:44.875 130 12607.90 70.92 54540.03 88888.00 2016-05-09 19:15:45.000 130 12607.92 70.95 54540.00 88888.00 2016-05-09 19:15:45.125 130 12607.92 71.00 54540.03 88888.00 2016-05-09 19:15:45.250 130 12607.83 70.97 54540.03 88888.00 2016-05-09 19:15:45.375 130 12607.83 71.00 54540.03 88888.00 2016-05-09 19:15:45.500 130 12607.83 71.05 54540.03 88888.00 2016-05-09 19:15:45.625 130 12607.85 71.05 54540.00 88888.00 2016-05-09 19:15:45.750 130 12607.88 71.05 54540.03 88888.00 2016-05-09 19:15:45.875 130 12607.88 71.05 54540.03 88888.00 2016-05-09 19:15:46.000 130 12607.85 71.03 54540.00 88888.00 2016-05-09 19:15:46.125 130 12607.80 71.05 54540.00 88888.00 2016-05-09 19:15:46.250 130 12607.77 71.05 54540.05 88888.00 2016-05-09 19:15:46.375 130 12607.77 71.10 54540.03 88888.00 2016-05-09 19:15:46.500 130 12607.77 71.12 54540.03 88888.00 2016-05-09 19:15:46.625 130 12607.80 71.15 54540.03 88888.00 2016-05-09 19:15:46.750 130 12607.80 71.12 54540.00 88888.00 2016-05-09 19:15:46.875 130 12607.80 71.15 54540.03 88888.00 2016-05-09 19:15:47.000 130 12607.85 71.20 54540.00 88888.00 2016-05-09 19:15:47.125 130 12607.88 71.17 54539.97 88888.00 2016-05-09 19:15:47.250 130 12607.83 71.15 54539.97 88888.00 2016-05-09 19:15:47.375 130 12607.80 71.17 54539.97 88888.00 2016-05-09 19:15:47.500 130 12607.80 71.20 54540.00 88888.00 2016-05-09 19:15:47.625 130 12607.85 71.22 54540.03 88888.00 2016-05-09 19:15:47.750 130 12607.77 71.25 54540.03 88888.00 2016-05-09 19:15:47.875 130 12607.75 71.25 54540.03 88888.00 2016-05-09 19:15:48.000 130 12607.77 71.25 54540.03 88888.00 2016-05-09 19:15:48.125 130 12607.77 71.28 54540.03 88888.00 2016-05-09 19:15:48.250 130 12607.77 71.28 54540.03 88888.00 2016-05-09 19:15:48.375 130 12607.80 71.30 54540.00 88888.00 2016-05-09 19:15:48.500 130 12607.80 71.33 54540.03 88888.00 2016-05-09 19:15:48.625 130 12607.80 71.33 54540.00 88888.00 2016-05-09 19:15:48.750 130 12607.80 71.38 54540.00 88888.00 2016-05-09 19:15:48.875 130 12607.73 71.38 54540.00 88888.00 2016-05-09 19:15:49.000 130 12607.73 71.38 54540.00 88888.00 2016-05-09 19:15:49.125 130 12607.80 71.38 54540.00 88888.00 2016-05-09 19:15:49.250 130 12607.77 71.40 54540.00 88888.00 2016-05-09 19:15:49.375 130 12607.75 71.40 54540.03 88888.00 2016-05-09 19:15:49.500 130 12607.80 71.42 54540.03 88888.00 2016-05-09 19:15:49.625 130 12607.75 71.42 54540.03 88888.00 2016-05-09 19:15:49.750 130 12607.67 71.45 54540.03 88888.00 2016-05-09 19:15:49.875 130 12607.65 71.50 54540.03 88888.00 2016-05-09 19:15:50.000 130 12607.67 71.53 54540.00 88888.00 2016-05-09 19:15:50.125 130 12607.62 71.50 54540.03 88888.00 2016-05-09 19:15:50.250 130 12607.60 71.53 54540.03 88888.00 2016-05-09 19:15:50.375 130 12607.60 71.55 54540.03 88888.00 2016-05-09 19:15:50.500 130 12607.58 71.58 54540.03 88888.00 2016-05-09 19:15:50.625 130 12607.55 71.60 54540.05 88888.00 2016-05-09 19:15:50.750 130 12607.60 71.60 54540.00 88888.00 2016-05-09 19:15:50.875 130 12607.62 71.65 54540.00 88888.00 2016-05-09 19:15:51.000 130 12607.60 71.67 54540.00 88888.00 2016-05-09 19:15:51.125 130 12607.60 71.65 54540.00 88888.00 2016-05-09 19:15:51.250 130 12607.58 71.65 54540.00 88888.00 2016-05-09 19:15:51.375 130 12607.60 71.70 54540.03 88888.00 2016-05-09 19:15:51.500 130 12607.67 71.72 54540.03 88888.00 2016-05-09 19:15:51.625 130 12607.70 71.70 54540.03 88888.00 2016-05-09 19:15:51.750 130 12607.67 71.70 54540.03 88888.00 2016-05-09 19:15:51.875 130 12607.67 71.75 54540.00 88888.00 2016-05-09 19:15:52.000 130 12607.65 71.80 54540.00 88888.00 2016-05-09 19:15:52.125 130 12607.65 71.78 54540.03 88888.00 2016-05-09 19:15:52.250 130 12607.65 71.78 54540.03 88888.00 2016-05-09 19:15:52.375 130 12607.62 71.78 54540.03 88888.00 2016-05-09 19:15:52.500 130 12607.55 71.78 54540.05 88888.00 2016-05-09 19:15:52.625 130 12607.60 71.80 54540.05 88888.00 2016-05-09 19:15:52.750 130 12607.58 71.83 54540.03 88888.00 2016-05-09 19:15:52.875 130 12607.55 71.85 54540.03 88888.00 2016-05-09 19:15:53.000 130 12607.58 71.88 54540.03 88888.00 2016-05-09 19:15:53.125 130 12607.55 71.90 54540.03 88888.00 2016-05-09 19:15:53.250 130 12607.42 71.88 54540.03 88888.00 2016-05-09 19:15:53.375 130 12607.35 71.88 54540.03 88888.00 2016-05-09 19:15:53.500 130 12607.40 71.90 54540.03 88888.00 2016-05-09 19:15:53.625 130 12607.42 71.92 54540.00 88888.00 2016-05-09 19:15:53.750 130 12607.48 71.92 54540.03 88888.00 2016-05-09 19:15:53.875 130 12607.42 71.92 54540.03 88888.00 2016-05-09 19:15:54.000 130 12607.42 71.97 54540.03 88888.00 2016-05-09 19:15:54.125 130 12607.48 72.00 54540.05 88888.00 2016-05-09 19:15:54.250 130 12607.50 71.97 54540.07 88888.00 2016-05-09 19:15:54.375 130 12607.45 72.00 54540.07 88888.00 2016-05-09 19:15:54.500 130 12607.38 72.00 54540.07 88888.00 2016-05-09 19:15:54.625 130 12607.38 71.97 54540.07 88888.00 2016-05-09 19:15:54.750 130 12607.40 72.03 54540.05 88888.00 2016-05-09 19:15:54.875 130 12607.42 72.03 54540.05 88888.00 2016-05-09 19:15:55.000 130 12607.42 72.08 54540.03 88888.00 2016-05-09 19:15:55.125 130 12607.38 72.10 54540.03 88888.00 2016-05-09 19:15:55.250 130 12607.30 72.08 54540.00 88888.00 2016-05-09 19:15:55.375 130 12607.38 72.08 54540.00 88888.00 2016-05-09 19:15:55.500 130 12607.35 72.12 54540.00 88888.00 2016-05-09 19:15:55.625 130 12607.35 72.12 54540.03 88888.00 2016-05-09 19:15:55.750 130 12607.33 72.15 54540.03 88888.00 2016-05-09 19:15:55.875 130 12607.35 72.17 54540.03 88888.00 2016-05-09 19:15:56.000 130 12607.42 72.20 54540.00 88888.00 2016-05-09 19:15:56.125 130 12607.38 72.20 54540.00 88888.00 2016-05-09 19:15:56.250 130 12607.30 72.20 54540.03 88888.00 2016-05-09 19:15:56.375 130 12607.27 72.22 54540.03 88888.00 2016-05-09 19:15:56.500 130 12607.33 72.20 54540.00 88888.00 2016-05-09 19:15:56.625 130 12607.33 72.20 54540.00 88888.00 2016-05-09 19:15:56.750 130 12607.33 72.25 54540.00 88888.00 2016-05-09 19:15:56.875 130 12607.33 72.25 54540.03 88888.00 2016-05-09 19:15:57.000 130 12607.30 72.28 54540.00 88888.00 2016-05-09 19:15:57.125 130 12607.30 72.28 54540.03 88888.00 2016-05-09 19:15:57.250 130 12607.33 72.28 54540.03 88888.00 2016-05-09 19:15:57.375 130 12607.35 72.30 54540.00 88888.00 2016-05-09 19:15:57.500 130 12607.33 72.30 54539.97 88888.00 2016-05-09 19:15:57.625 130 12607.30 72.33 54540.03 88888.00 2016-05-09 19:15:57.750 130 12607.27 72.33 54540.03 88888.00 2016-05-09 19:15:57.875 130 12607.30 72.33 54540.03 88888.00 2016-05-09 19:15:58.000 130 12607.30 72.33 54540.00 88888.00 2016-05-09 19:15:58.125 130 12607.33 72.35 54540.00 88888.00 2016-05-09 19:15:58.250 130 12607.33 72.33 54540.03 88888.00 2016-05-09 19:15:58.375 130 12607.35 72.35 54540.05 88888.00 2016-05-09 19:15:58.500 130 12607.38 72.40 54540.03 88888.00 2016-05-09 19:15:58.625 130 12607.27 72.40 54540.00 88888.00 2016-05-09 19:15:58.750 130 12607.30 72.40 54540.00 88888.00 2016-05-09 19:15:58.875 130 12607.27 72.40 54540.00 88888.00 2016-05-09 19:15:59.000 130 12607.30 72.42 54540.00 88888.00 2016-05-09 19:15:59.125 130 12607.35 72.45 54540.00 88888.00 2016-05-09 19:15:59.250 130 12607.33 72.42 54540.00 88888.00 2016-05-09 19:15:59.375 130 12607.33 72.42 54540.03 88888.00 2016-05-09 19:15:59.500 130 12607.33 72.42 54540.00 88888.00 2016-05-09 19:15:59.625 130 12607.38 72.42 54540.00 88888.00 2016-05-09 19:15:59.750 130 12607.42 72.45 54540.00 88888.00 2016-05-09 19:15:59.875 130 12607.38 72.53 54540.00 88888.00 2016-05-09 19:16:00.000 130 12607.38 72.50 54539.97 88888.00 2016-05-09 19:16:00.125 130 12607.42 72.53 54540.00 88888.00 2016-05-09 19:16:00.250 130 12607.40 72.53 54540.03 88888.00 2016-05-09 19:16:00.375 130 12607.38 72.53 54540.00 88888.00 2016-05-09 19:16:00.500 130 12607.38 72.55 54539.97 88888.00 2016-05-09 19:16:00.625 130 12607.38 72.55 54540.00 88888.00 2016-05-09 19:16:00.750 130 12607.42 72.55 54539.97 88888.00 2016-05-09 19:16:00.875 130 12607.42 72.53 54539.95 88888.00 2016-05-09 19:16:01.000 130 12607.40 72.58 54539.97 88888.00 2016-05-09 19:16:01.125 130 12607.38 72.60 54539.97 88888.00 2016-05-09 19:16:01.250 130 12607.38 72.62 54539.97 88888.00 2016-05-09 19:16:01.375 130 12607.42 72.62 54539.97 88888.00 2016-05-09 19:16:01.500 130 12607.48 72.60 54539.93 88888.00 2016-05-09 19:16:01.625 130 12607.48 72.62 54539.95 88888.00 2016-05-09 19:16:01.750 130 12607.45 72.65 54539.97 88888.00 2016-05-09 19:16:01.875 130 12607.42 72.62 54539.97 88888.00 2016-05-09 19:16:02.000 130 12607.42 72.60 54539.95 88888.00 2016-05-09 19:16:02.125 130 12607.42 72.62 54539.97 88888.00 2016-05-09 19:16:02.250 130 12607.42 72.62 54539.97 88888.00 2016-05-09 19:16:02.375 130 12607.42 72.65 54539.97 88888.00 2016-05-09 19:16:02.500 130 12607.40 72.65 54539.95 88888.00 2016-05-09 19:16:02.625 130 12607.45 72.67 54539.95 88888.00 2016-05-09 19:16:02.750 130 12607.52 72.67 54539.95 88888.00 2016-05-09 19:16:02.875 130 12607.40 72.67 54539.95 88888.00 2016-05-09 19:16:03.000 130 12607.35 72.70 54539.95 88888.00 2016-05-09 19:16:03.125 130 12607.45 72.72 54539.95 88888.00 2016-05-09 19:16:03.250 130 12607.48 72.70 54539.95 88888.00 2016-05-09 19:16:03.375 130 12607.55 72.72 54539.97 88888.00 2016-05-09 19:16:03.500 130 12607.52 72.72 54539.97 88888.00 2016-05-09 19:16:03.625 130 12607.45 72.72 54539.93 88888.00 2016-05-09 19:16:03.750 130 12607.42 72.72 54539.93 88888.00 2016-05-09 19:16:03.875 130 12607.42 72.75 54539.93 88888.00 2016-05-09 19:16:04.000 130 12607.40 72.75 54539.93 88888.00 2016-05-09 19:16:04.125 130 12607.52 72.75 54539.95 88888.00 2016-05-09 19:16:04.250 130 12607.45 72.75 54539.95 88888.00 2016-05-09 19:16:04.375 130 12607.50 72.78 54539.93 88888.00 2016-05-09 19:16:04.500 130 12607.48 72.78 54539.90 88888.00 2016-05-09 19:16:04.625 130 12607.50 72.78 54539.90 88888.00 2016-05-09 19:16:04.750 130 12607.52 72.75 54539.93 88888.00 2016-05-09 19:16:04.875 130 12607.50 72.75 54539.90 88888.00 2016-05-09 19:16:05.000 130 12607.52 72.78 54539.93 88888.00 2016-05-09 19:16:05.125 130 12607.52 72.83 54539.95 88888.00 2016-05-09 19:16:05.250 130 12607.55 72.78 54539.93 88888.00 2016-05-09 19:16:05.375 130 12607.52 72.80 54539.93 88888.00 2016-05-09 19:16:05.500 130 12607.58 72.83 54539.93 88888.00 2016-05-09 19:16:05.625 130 12607.60 72.80 54539.93 88888.00 2016-05-09 19:16:05.750 130 12607.58 72.83 54539.93 88888.00 2016-05-09 19:16:05.875 130 12607.62 72.83 54539.93 88888.00 2016-05-09 19:16:06.000 130 12607.70 72.85 54539.93 88888.00 2016-05-09 19:16:06.125 130 12607.75 72.88 54539.93 88888.00 2016-05-09 19:16:06.250 130 12607.75 72.88 54539.95 88888.00 2016-05-09 19:16:06.375 130 12607.77 72.88 54539.90 88888.00 2016-05-09 19:16:06.500 130 12607.75 72.88 54539.90 88888.00 2016-05-09 19:16:06.625 130 12607.80 72.88 54539.90 88888.00 2016-05-09 19:16:06.750 130 12607.80 72.85 54539.88 88888.00 2016-05-09 19:16:06.875 130 12607.80 72.88 54539.88 88888.00 2016-05-09 19:16:07.000 130 12607.88 72.92 54539.90 88888.00 2016-05-09 19:16:07.125 130 12607.85 72.92 54539.90 88888.00 2016-05-09 19:16:07.250 130 12607.83 72.92 54539.90 88888.00 2016-05-09 19:16:07.375 130 12607.90 72.95 54539.90 88888.00 2016-05-09 19:16:07.500 130 12607.95 72.97 54539.88 88888.00 2016-05-09 19:16:07.625 130 12607.95 72.97 54539.88 88888.00 2016-05-09 19:16:07.750 130 12607.92 72.97 54539.88 88888.00 2016-05-09 19:16:07.875 130 12607.90 73.03 54539.90 88888.00 2016-05-09 19:16:08.000 130 12607.85 72.97 54539.90 88888.00 2016-05-09 19:16:08.125 130 12607.88 72.97 54539.88 88888.00 2016-05-09 19:16:08.250 130 12607.85 72.97 54539.88 88888.00 2016-05-09 19:16:08.375 130 12607.95 73.00 54539.88 88888.00 2016-05-09 19:16:08.500 130 12607.98 73.03 54539.88 88888.00 2016-05-09 19:16:08.625 130 12607.92 73.05 54539.88 88888.00 2016-05-09 19:16:08.750 130 12607.92 73.05 54539.88 88888.00 2016-05-09 19:16:08.875 130 12607.98 73.08 54539.85 88888.00 2016-05-09 19:16:09.000 130 12608.00 73.08 54539.88 88888.00 2016-05-09 19:16:09.125 130 12608.02 73.15 54539.90 88888.00 2016-05-09 19:16:09.250 130 12607.98 73.10 54539.88 88888.00 2016-05-09 19:16:09.375 130 12607.95 73.08 54539.85 88888.00 2016-05-09 19:16:09.500 130 12607.92 73.08 54539.85 88888.00 2016-05-09 19:16:09.625 130 12607.95 73.10 54539.85 88888.00 2016-05-09 19:16:09.750 130 12608.00 73.15 54539.85 88888.00 2016-05-09 19:16:09.875 130 12608.00 73.12 54539.88 88888.00 2016-05-09 19:16:10.000 130 12608.00 73.10 54539.88 88888.00 2016-05-09 19:16:10.125 130 12608.00 73.10 54539.85 88888.00 2016-05-09 19:16:10.250 130 12608.00 73.08 54539.88 88888.00 2016-05-09 19:16:10.375 130 12608.02 73.10 54539.85 88888.00 2016-05-09 19:16:10.500 130 12608.05 73.10 54539.82 88888.00 2016-05-09 19:16:10.625 130 12608.05 73.12 54539.82 88888.00 2016-05-09 19:16:10.750 130 12608.02 73.15 54539.85 88888.00 2016-05-09 19:16:10.875 130 12608.02 73.15 54539.85 88888.00 2016-05-09 19:16:11.000 130 12608.02 73.15 54539.80 88888.00 2016-05-09 19:16:11.125 130 12608.05 73.15 54539.82 88888.00 2016-05-09 19:16:11.250 130 12608.05 73.17 54539.88 88888.00 2016-05-09 19:16:11.375 130 12608.05 73.17 54539.88 88888.00 2016-05-09 19:16:11.500 130 12608.08 73.15 54539.88 88888.00 2016-05-09 19:16:11.625 130 12608.15 73.17 54539.85 88888.00 2016-05-09 19:16:11.750 130 12608.23 73.15 54539.85 88888.00 2016-05-09 19:16:11.875 130 12608.20 73.20 54539.82 88888.00 2016-05-09 19:16:12.000 130 12608.20 73.15 54539.82 88888.00 2016-05-09 19:16:12.125 130 12608.23 73.20 54539.85 88888.00 2016-05-09 19:16:12.250 130 12608.20 73.20 54539.88 88888.00 2016-05-09 19:16:12.375 130 12608.20 73.20 54539.85 88888.00 2016-05-09 19:16:12.500 130 12608.15 73.17 54539.85 88888.00 2016-05-09 19:16:12.625 130 12608.23 73.20 54539.85 88888.00 2016-05-09 19:16:12.750 130 12608.23 73.20 54539.82 88888.00 2016-05-09 19:16:12.875 130 12608.23 73.20 54539.85 88888.00 2016-05-09 19:16:13.000 130 12608.20 73.20 54539.85 88888.00 2016-05-09 19:16:13.125 130 12608.17 73.20 54539.88 88888.00 2016-05-09 19:16:13.250 130 12608.23 73.22 54539.90 88888.00 2016-05-09 19:16:13.375 130 12608.30 73.22 54539.85 88888.00 2016-05-09 19:16:13.500 130 12608.25 73.22 54539.85 88888.00 2016-05-09 19:16:13.625 130 12608.20 73.20 54539.82 88888.00 2016-05-09 19:16:13.750 130 12608.25 73.22 54539.88 88888.00 2016-05-09 19:16:13.875 130 12608.27 73.25 54539.88 88888.00 2016-05-09 19:16:14.000 130 12608.25 73.22 54539.88 88888.00 2016-05-09 19:16:14.125 130 12608.25 73.20 54539.88 88888.00 2016-05-09 19:16:14.250 130 12608.25 73.25 54539.88 88888.00 2016-05-09 19:16:14.375 130 12608.27 73.28 54539.85 88888.00 2016-05-09 19:16:14.500 130 12608.30 73.25 54539.85 88888.00 2016-05-09 19:16:14.625 130 12608.30 73.28 54539.85 88888.00 2016-05-09 19:16:14.750 130 12608.33 73.28 54539.88 88888.00 2016-05-09 19:16:14.875 130 12608.30 73.30 54539.88 88888.00 2016-05-09 19:16:15.000 130 12608.27 73.25 54539.88 88888.00 2016-05-09 19:16:15.125 130 12608.33 73.28 54539.85 88888.00 2016-05-09 19:16:15.250 130 12608.42 73.25 54539.90 88888.00 2016-05-09 19:16:15.375 130 12608.48 73.28 54539.88 88888.00 2016-05-09 19:16:15.500 130 12608.45 73.25 54539.85 88888.00 2016-05-09 19:16:15.625 130 12608.48 73.25 54539.85 88888.00 2016-05-09 19:16:15.750 130 12608.50 73.28 54539.85 88888.00 2016-05-09 19:16:15.875 130 12608.58 73.28 54539.85 88888.00 2016-05-09 19:16:16.000 130 12608.58 73.28 54539.85 88888.00 2016-05-09 19:16:16.125 130 12608.55 73.30 54539.85 88888.00 2016-05-09 19:16:16.250 130 12608.50 73.33 54539.85 88888.00 2016-05-09 19:16:16.375 130 12608.50 73.35 54539.85 88888.00 2016-05-09 19:16:16.500 130 12608.50 73.30 54539.85 88888.00 2016-05-09 19:16:16.625 130 12608.52 73.35 54539.82 88888.00 2016-05-09 19:16:16.750 130 12608.60 73.33 54539.85 88888.00 2016-05-09 19:16:16.875 130 12608.62 73.33 54539.85 88888.00 2016-05-09 19:16:17.000 130 12608.55 73.30 54539.82 88888.00 2016-05-09 19:16:17.125 130 12608.55 73.30 54539.82 88888.00 2016-05-09 19:16:17.250 130 12608.58 73.30 54539.85 88888.00 2016-05-09 19:16:17.375 130 12608.65 73.35 54539.85 88888.00 2016-05-09 19:16:17.500 130 12608.65 73.35 54539.88 88888.00 2016-05-09 19:16:17.625 130 12608.65 73.33 54539.80 88888.00 2016-05-09 19:16:17.750 130 12608.62 73.30 54539.82 88888.00 2016-05-09 19:16:17.875 130 12608.62 73.33 54539.82 88888.00 2016-05-09 19:16:18.000 130 12608.62 73.33 54539.82 88888.00 2016-05-09 19:16:18.125 130 12608.60 73.28 54539.85 88888.00 2016-05-09 19:16:18.250 130 12608.65 73.28 54539.85 88888.00 2016-05-09 19:16:18.375 130 12608.67 73.28 54539.82 88888.00 2016-05-09 19:16:18.500 130 12608.67 73.25 54539.80 88888.00 2016-05-09 19:16:18.625 130 12608.73 73.28 54539.82 88888.00 2016-05-09 19:16:18.750 130 12608.75 73.28 54539.85 88888.00 2016-05-09 19:16:18.875 130 12608.77 73.28 54539.82 88888.00 2016-05-09 19:16:19.000 130 12608.75 73.25 54539.85 88888.00 2016-05-09 19:16:19.125 130 12608.75 73.28 54539.85 88888.00 2016-05-09 19:16:19.250 130 12608.80 73.25 54539.82 88888.00 2016-05-09 19:16:19.375 130 12608.83 73.25 54539.82 88888.00 2016-05-09 19:16:19.500 130 12608.77 73.22 54539.85 88888.00 2016-05-09 19:16:19.625 130 12608.77 73.22 54539.82 88888.00 2016-05-09 19:16:19.750 130 12608.77 73.20 54539.82 88888.00 2016-05-09 19:16:19.875 130 12608.80 73.17 54539.80 88888.00 2016-05-09 19:16:20.000 130 12608.85 73.20 54539.82 88888.00 2016-05-09 19:16:20.125 130 12608.95 73.15 54539.85 88888.00 2016-05-09 19:16:20.250 130 12608.92 73.20 54539.85 88888.00 2016-05-09 19:16:20.375 130 12608.88 73.22 54539.85 88888.00 2016-05-09 19:16:20.500 130 12608.83 73.20 54539.85 88888.00 2016-05-09 19:16:20.625 130 12608.85 73.20 54539.85 88888.00 2016-05-09 19:16:20.750 130 12608.90 73.17 54539.85 88888.00 2016-05-09 19:16:20.875 130 12608.95 73.12 54539.82 88888.00 2016-05-09 19:16:21.000 130 12608.95 73.15 54539.82 88888.00 2016-05-09 19:16:21.125 130 12609.00 73.12 54539.85 88888.00 2016-05-09 19:16:21.250 130 12608.98 73.08 54539.85 88888.00 2016-05-09 19:16:21.375 130 12608.95 73.10 54539.88 88888.00 2016-05-09 19:16:21.500 130 12608.90 73.12 54539.90 88888.00 2016-05-09 19:16:21.625 130 12609.00 73.15 54539.90 88888.00 2016-05-09 19:16:21.750 130 12609.00 73.12 54539.90 88888.00 2016-05-09 19:16:21.875 130 12608.92 73.10 54539.88 88888.00 2016-05-09 19:16:22.000 130 12608.98 73.08 54539.85 88888.00 2016-05-09 19:16:22.125 130 12609.02 73.10 54539.85 88888.00 2016-05-09 19:16:22.250 130 12609.05 73.10 54539.88 88888.00 2016-05-09 19:16:22.375 130 12609.12 73.15 54539.85 88888.00 2016-05-09 19:16:22.500 130 12609.10 73.10 54539.82 88888.00 2016-05-09 19:16:22.625 130 12609.10 73.10 54539.82 88888.00 2016-05-09 19:16:22.750 130 12609.15 73.08 54539.82 88888.00 2016-05-09 19:16:22.875 130 12609.10 73.08 54539.85 88888.00 2016-05-09 19:16:23.000 130 12609.08 73.03 54539.82 88888.00 2016-05-09 19:16:23.125 130 12609.15 73.08 54539.88 88888.00 2016-05-09 19:16:23.250 130 12609.17 73.10 54539.85 88888.00 2016-05-09 19:16:23.375 130 12609.17 73.10 54539.82 88888.00 2016-05-09 19:16:23.500 130 12609.17 73.08 54539.85 88888.00 2016-05-09 19:16:23.625 130 12609.23 73.08 54539.85 88888.00 2016-05-09 19:16:23.750 130 12609.23 73.03 54539.85 88888.00 2016-05-09 19:16:23.875 130 12609.17 73.05 54539.82 88888.00 2016-05-09 19:16:24.000 130 12609.20 73.05 54539.82 88888.00 2016-05-09 19:16:24.125 130 12609.27 73.05 54539.85 88888.00 2016-05-09 19:16:24.250 130 12609.30 73.05 54539.88 88888.00 2016-05-09 19:16:24.375 130 12609.30 73.03 54539.85 88888.00 2016-05-09 19:16:24.500 130 12609.30 73.03 54539.88 88888.00 2016-05-09 19:16:24.625 130 12609.25 73.05 54539.85 88888.00 2016-05-09 19:16:24.750 130 12609.25 73.03 54539.82 88888.00 2016-05-09 19:16:24.875 130 12609.27 73.03 54539.82 88888.00 2016-05-09 19:16:25.000 130 12609.30 73.03 54539.85 88888.00 2016-05-09 19:16:25.125 130 12609.33 73.03 54539.85 88888.00 2016-05-09 19:16:25.250 130 12609.35 73.03 54539.82 88888.00 2016-05-09 19:16:25.375 130 12609.38 72.97 54539.82 88888.00 2016-05-09 19:16:25.500 130 12609.38 72.97 54539.82 88888.00 2016-05-09 19:16:25.625 130 12609.40 73.00 54539.82 88888.00 2016-05-09 19:16:25.750 130 12609.42 73.00 54539.82 88888.00 2016-05-09 19:16:25.875 130 12609.45 73.00 54539.82 88888.00 2016-05-09 19:16:26.000 130 12609.40 73.00 54539.85 88888.00 2016-05-09 19:16:26.125 130 12609.35 72.97 54539.85 88888.00 2016-05-09 19:16:26.250 130 12609.40 72.95 54539.85 88888.00 2016-05-09 19:16:26.375 130 12609.45 72.95 54539.85 88888.00 2016-05-09 19:16:26.500 130 12609.45 72.97 54539.88 88888.00 2016-05-09 19:16:26.625 130 12609.42 73.00 54539.85 88888.00 2016-05-09 19:16:26.750 130 12609.50 73.03 54539.88 88888.00 2016-05-09 19:16:26.875 130 12609.55 72.97 54539.88 88888.00 2016-05-09 19:16:27.000 130 12609.48 72.92 54539.85 88888.00 2016-05-09 19:16:27.125 130 12609.52 72.95 54539.88 88888.00 2016-05-09 19:16:27.250 130 12609.60 72.95 54539.88 88888.00 2016-05-09 19:16:27.375 130 12609.62 72.90 54539.88 88888.00 2016-05-09 19:16:27.500 130 12609.67 72.90 54539.88 88888.00 2016-05-09 19:16:27.625 130 12609.65 72.92 54539.88 88888.00 2016-05-09 19:16:27.750 130 12609.67 72.90 54539.85 88888.00 2016-05-09 19:16:27.875 130 12609.70 72.88 54539.85 88888.00 2016-05-09 19:16:28.000 130 12609.73 72.90 54539.85 88888.00 2016-05-09 19:16:28.125 130 12609.80 72.92 54539.88 88888.00 2016-05-09 19:16:28.250 130 12609.80 72.88 54539.90 88888.00 2016-05-09 19:16:28.375 130 12609.77 72.90 54539.88 88888.00 2016-05-09 19:16:28.500 130 12609.75 72.88 54539.90 88888.00 2016-05-09 19:16:28.625 130 12609.83 72.88 54539.88 88888.00 2016-05-09 19:16:28.750 130 12609.83 72.83 54539.88 88888.00 2016-05-09 19:16:28.875 130 12609.75 72.83 54539.85 88888.00 2016-05-09 19:16:29.000 130 12609.75 72.83 54539.88 88888.00 2016-05-09 19:16:29.125 130 12609.75 72.88 54539.93 88888.00 2016-05-09 19:16:29.250 130 12609.77 72.85 54539.90 88888.00 2016-05-09 19:16:29.375 130 12609.80 72.83 54539.90 88888.00 2016-05-09 19:16:29.500 130 12609.80 72.80 54539.90 88888.00 2016-05-09 19:16:29.625 130 12609.80 72.85 54539.90 88888.00 2016-05-09 19:16:29.750 130 12609.77 72.83 54539.90 88888.00 2016-05-09 19:16:29.875 130 12609.83 72.83 54539.90 88888.00 2016-05-09 19:16:30.000 130 12609.85 72.80 54539.90 88888.00 2016-05-09 19:16:30.125 130 12609.80 72.80 54539.90 88888.00 2016-05-09 19:16:30.250 130 12609.73 72.75 54539.93 88888.00 2016-05-09 19:16:30.375 130 12609.80 72.78 54539.93 88888.00 2016-05-09 19:16:30.500 130 12609.80 72.78 54539.93 88888.00 2016-05-09 19:16:30.625 130 12609.85 72.72 54539.93 88888.00 2016-05-09 19:16:30.750 130 12609.92 72.72 54539.90 88888.00 2016-05-09 19:16:30.875 130 12609.95 72.72 54539.93 88888.00 2016-05-09 19:16:31.000 130 12609.98 72.75 54539.90 88888.00 2016-05-09 19:16:31.125 130 12609.98 72.72 54539.90 88888.00 2016-05-09 19:16:31.250 130 12609.95 72.72 54539.90 88888.00 2016-05-09 19:16:31.375 130 12609.98 72.70 54539.90 88888.00 2016-05-09 19:16:31.500 130 12610.00 72.70 54539.90 88888.00 2016-05-09 19:16:31.625 130 12609.98 72.72 54539.90 88888.00 2016-05-09 19:16:31.750 130 12610.00 72.72 54539.93 88888.00 2016-05-09 19:16:31.875 130 12610.05 72.70 54539.90 88888.00 2016-05-09 19:16:32.000 130 12610.10 72.70 54539.85 88888.00 2016-05-09 19:16:32.125 130 12610.08 72.72 54539.85 88888.00 2016-05-09 19:16:32.250 130 12610.08 72.70 54539.85 88888.00 2016-05-09 19:16:32.375 130 12610.08 72.67 54539.88 88888.00 2016-05-09 19:16:32.500 130 12610.17 72.65 54539.88 88888.00 2016-05-09 19:16:32.625 130 12610.20 72.67 54539.85 88888.00 2016-05-09 19:16:32.750 130 12610.17 72.65 54539.88 88888.00 2016-05-09 19:16:32.875 130 12610.25 72.65 54539.90 88888.00 2016-05-09 19:16:33.000 130 12610.27 72.65 54539.88 88888.00 2016-05-09 19:16:33.125 130 12610.27 72.62 54539.90 88888.00 2016-05-09 19:16:33.250 130 12610.27 72.62 54539.90 88888.00 2016-05-09 19:16:33.375 130 12610.30 72.60 54539.90 88888.00 2016-05-09 19:16:33.500 130 12610.33 72.60 54539.90 88888.00 2016-05-09 19:16:33.625 130 12610.35 72.60 54539.90 88888.00 2016-05-09 19:16:33.750 130 12610.35 72.58 54539.90 88888.00 2016-05-09 19:16:33.875 130 12610.38 72.58 54539.88 88888.00 2016-05-09 19:16:34.000 130 12610.38 72.58 54539.88 88888.00 2016-05-09 19:16:34.125 130 12610.35 72.55 54539.90 88888.00 2016-05-09 19:16:34.250 130 12610.33 72.53 54539.88 88888.00 2016-05-09 19:16:34.375 130 12610.38 72.55 54539.85 88888.00 2016-05-09 19:16:34.500 130 12610.40 72.58 54539.85 88888.00 2016-05-09 19:16:34.625 130 12610.38 72.55 54539.85 88888.00 2016-05-09 19:16:34.750 130 12610.42 72.55 54539.88 88888.00 2016-05-09 19:16:34.875 130 12610.52 72.58 54539.88 88888.00 2016-05-09 19:16:35.000 130 12610.58 72.50 54539.88 88888.00 2016-05-09 19:16:35.125 130 12610.52 72.50 54539.90 88888.00 2016-05-09 19:16:35.250 130 12610.52 72.50 54539.90 88888.00 2016-05-09 19:16:35.375 130 12610.52 72.50 54539.90 88888.00 2016-05-09 19:16:35.500 130 12610.58 72.50 54539.90 88888.00 2016-05-09 19:16:35.625 130 12610.65 72.45 54539.88 88888.00 2016-05-09 19:16:35.750 130 12610.70 72.47 54539.88 88888.00 2016-05-09 19:16:35.875 130 12610.70 72.47 54539.88 88888.00 2016-05-09 19:16:36.000 130 12610.70 72.47 54539.90 88888.00 2016-05-09 19:16:36.125 130 12610.67 72.45 54539.90 88888.00 2016-05-09 19:16:36.250 130 12610.65 72.42 54539.93 88888.00 2016-05-09 19:16:36.375 130 12610.70 72.42 54539.88 88888.00 2016-05-09 19:16:36.500 130 12610.75 72.42 54539.88 88888.00 2016-05-09 19:16:36.625 130 12610.83 72.40 54539.88 88888.00 2016-05-09 19:16:36.750 130 12610.85 72.38 54539.85 88888.00 2016-05-09 19:16:36.875 130 12610.83 72.33 54539.88 88888.00 2016-05-09 19:16:37.000 130 12610.77 72.35 54539.90 88888.00 2016-05-09 19:16:37.125 130 12610.80 72.33 54539.90 88888.00 2016-05-09 19:16:37.250 130 12610.90 72.30 54539.88 88888.00 2016-05-09 19:16:37.375 130 12610.90 72.30 54539.85 88888.00 2016-05-09 19:16:37.500 130 12610.92 72.28 54539.85 88888.00 2016-05-09 19:16:37.625 130 12610.98 72.28 54539.88 88888.00 2016-05-09 19:16:37.750 130 12610.98 72.28 54539.90 88888.00 2016-05-09 19:16:37.875 130 12610.95 72.25 54539.88 88888.00 2016-05-09 19:16:38.000 130 12610.98 72.22 54539.85 88888.00 2016-05-09 19:16:38.125 130 12611.05 72.22 54539.88 88888.00 2016-05-09 19:16:38.250 130 12611.05 72.22 54539.88 88888.00 2016-05-09 19:16:38.375 130 12611.15 72.20 54539.88 88888.00 2016-05-09 19:16:38.500 130 12611.20 72.17 54539.85 88888.00 2016-05-09 19:16:38.625 130 12611.17 72.12 54539.85 88888.00 2016-05-09 19:16:38.750 130 12611.17 72.12 54539.85 88888.00 2016-05-09 19:16:38.875 130 12611.23 72.10 54539.85 88888.00 2016-05-09 19:16:39.000 130 12611.25 72.10 54539.85 88888.00 2016-05-09 19:16:39.125 130 12611.23 72.08 54539.85 88888.00 2016-05-09 19:16:39.250 130 12611.27 72.03 54539.88 88888.00 2016-05-09 19:16:39.375 130 12611.33 72.03 54539.85 88888.00 2016-05-09 19:16:39.500 130 12611.35 72.00 54539.88 88888.00 2016-05-09 19:16:39.625 130 12611.40 72.00 54539.90 88888.00 2016-05-09 19:16:39.750 130 12611.42 72.00 54539.85 88888.00 2016-05-09 19:16:39.875 130 12611.40 71.97 54539.85 88888.00 2016-05-09 19:16:40.000 130 12611.45 71.97 54539.85 88888.00 2016-05-09 19:16:40.125 130 12611.50 71.95 54539.85 88888.00 2016-05-09 19:16:40.250 130 12611.50 71.92 54539.88 88888.00 2016-05-09 19:16:40.375 130 12611.50 71.95 54539.88 88888.00 2016-05-09 19:16:40.500 130 12611.48 71.92 54539.88 88888.00 2016-05-09 19:16:40.625 130 12611.50 71.92 54539.88 88888.00 2016-05-09 19:16:40.750 130 12611.55 71.92 54539.88 88888.00 2016-05-09 19:16:40.875 130 12611.60 71.85 54539.85 88888.00 2016-05-09 19:16:41.000 130 12611.58 71.83 54539.85 88888.00 2016-05-09 19:16:41.125 130 12611.55 71.85 54539.88 88888.00 2016-05-09 19:16:41.250 130 12611.60 71.85 54539.88 88888.00 2016-05-09 19:16:41.375 130 12611.67 71.85 54539.88 88888.00 2016-05-09 19:16:41.500 130 12611.73 71.85 54539.88 88888.00 2016-05-09 19:16:41.625 130 12611.80 71.83 54539.90 88888.00 2016-05-09 19:16:41.750 130 12611.85 71.83 54539.90 88888.00 2016-05-09 19:16:41.875 130 12611.85 71.83 54539.88 88888.00 2016-05-09 19:16:42.000 130 12611.88 71.80 54539.85 88888.00 2016-05-09 19:16:42.125 130 12611.90 71.80 54539.88 88888.00 2016-05-09 19:16:42.250 130 12611.90 71.78 54539.88 88888.00 2016-05-09 19:16:42.375 130 12611.95 71.83 54539.85 88888.00 2016-05-09 19:16:42.500 130 12611.98 71.80 54539.85 88888.00 2016-05-09 19:16:42.625 130 12611.98 71.80 54539.85 88888.00 2016-05-09 19:16:42.750 130 12611.95 71.75 54539.85 88888.00 2016-05-09 19:16:42.875 130 12611.95 71.72 54539.88 88888.00 2016-05-09 19:16:43.000 130 12611.98 71.70 54539.88 88888.00 2016-05-09 19:16:43.125 130 12612.05 71.70 54539.85 88888.00 2016-05-09 19:16:43.250 130 12612.05 71.67 54539.88 88888.00 2016-05-09 19:16:43.375 130 12612.02 71.65 54539.85 88888.00 2016-05-09 19:16:43.500 130 12612.05 71.62 54539.82 88888.00 2016-05-09 19:16:43.625 130 12612.15 71.60 54539.85 88888.00 2016-05-09 19:16:43.750 130 12612.20 71.65 54539.88 88888.00 2016-05-09 19:16:43.875 130 12612.30 71.65 54539.85 88888.00 2016-05-09 19:16:44.000 130 12612.30 71.65 54539.80 88888.00 2016-05-09 19:16:44.125 130 12612.27 71.60 54539.85 88888.00 2016-05-09 19:16:44.250 130 12612.25 71.58 54539.88 88888.00 2016-05-09 19:16:44.375 130 12612.27 71.60 54539.85 88888.00 2016-05-09 19:16:44.500 130 12612.30 71.60 54539.88 88888.00 2016-05-09 19:16:44.625 130 12612.33 71.55 54539.88 88888.00 2016-05-09 19:16:44.750 130 12612.40 71.55 54539.90 88888.00 2016-05-09 19:16:44.875 130 12612.40 71.53 54539.88 88888.00 2016-05-09 19:16:45.000 130 12612.40 71.53 54539.85 88888.00 2016-05-09 19:16:45.125 130 12612.45 71.55 54539.85 88888.00 2016-05-09 19:16:45.250 130 12612.50 71.53 54539.88 88888.00 2016-05-09 19:16:45.375 130 12612.55 71.53 54539.88 88888.00 2016-05-09 19:16:45.500 130 12612.58 71.47 54539.88 88888.00 2016-05-09 19:16:45.625 130 12612.58 71.45 54539.90 88888.00 2016-05-09 19:16:45.750 130 12612.65 71.47 54539.88 88888.00 2016-05-09 19:16:45.875 130 12612.65 71.47 54539.90 88888.00 2016-05-09 19:16:46.000 130 12612.67 71.50 54539.90 88888.00 2016-05-09 19:16:46.125 130 12612.67 71.47 54539.90 88888.00 2016-05-09 19:16:46.250 130 12612.70 71.42 54539.90 88888.00 2016-05-09 19:16:46.375 130 12612.73 71.42 54539.88 88888.00 2016-05-09 19:16:46.500 130 12612.77 71.47 54539.88 88888.00 2016-05-09 19:16:46.625 130 12612.77 71.47 54539.88 88888.00 2016-05-09 19:16:46.750 130 12612.77 71.47 54539.90 88888.00 2016-05-09 19:16:46.875 130 12612.77 71.45 54539.90 88888.00 2016-05-09 19:16:47.000 130 12612.80 71.45 54539.88 88888.00 2016-05-09 19:16:47.125 130 12612.83 71.42 54539.88 88888.00 2016-05-09 19:16:47.250 130 12612.85 71.42 54539.90 88888.00 2016-05-09 19:16:47.375 130 12612.90 71.42 54539.90 88888.00 2016-05-09 19:16:47.500 130 12612.95 71.42 54539.88 88888.00 2016-05-09 19:16:47.625 130 12612.98 71.42 54539.90 88888.00 2016-05-09 19:16:47.750 130 12613.00 71.45 54539.93 88888.00 2016-05-09 19:16:47.875 130 12613.02 71.47 54539.88 88888.00 2016-05-09 19:16:48.000 130 12613.02 71.45 54539.88 88888.00 2016-05-09 19:16:48.125 130 12613.00 71.42 54539.88 88888.00 2016-05-09 19:16:48.250 130 12613.00 71.40 54539.90 88888.00 2016-05-09 19:16:48.375 130 12613.02 71.42 54539.88 88888.00 2016-05-09 19:16:48.500 130 12613.08 71.42 54539.88 88888.00 2016-05-09 19:16:48.625 130 12613.02 71.42 54539.85 88888.00 2016-05-09 19:16:48.750 130 12613.02 71.42 54539.90 88888.00 2016-05-09 19:16:48.875 130 12613.10 71.42 54539.90 88888.00 2016-05-09 19:16:49.000 130 12613.20 71.40 54539.88 88888.00 2016-05-09 19:16:49.125 130 12613.25 71.45 54539.88 88888.00 2016-05-09 19:16:49.250 130 12613.25 71.42 54539.85 88888.00 2016-05-09 19:16:49.375 130 12613.27 71.42 54539.88 88888.00 2016-05-09 19:16:49.500 130 12613.30 71.45 54539.90 88888.00 2016-05-09 19:16:49.625 130 12613.38 71.42 54539.88 88888.00 2016-05-09 19:16:49.750 130 12613.38 71.40 54539.85 88888.00 2016-05-09 19:16:49.875 130 12613.40 71.38 54539.85 88888.00 2016-05-09 19:16:50.000 130 12613.50 71.38 54539.82 88888.00 2016-05-09 19:16:50.125 130 12613.50 71.38 54539.82 88888.00 2016-05-09 19:16:50.250 130 12613.38 71.35 54539.85 88888.00 2016-05-09 19:16:50.375 130 12613.45 71.38 54539.85 88888.00 2016-05-09 19:16:50.500 130 12613.50 71.38 54539.85 88888.00 2016-05-09 19:16:50.625 130 12613.52 71.42 54539.85 88888.00 2016-05-09 19:16:50.750 130 12613.50 71.45 54539.85 88888.00 2016-05-09 19:16:50.875 130 12613.52 71.42 54539.85 88888.00 2016-05-09 19:16:51.000 130 12613.58 71.42 54539.82 88888.00 2016-05-09 19:16:51.125 130 12613.60 71.40 54539.82 88888.00 2016-05-09 19:16:51.250 130 12613.58 71.42 54539.85 88888.00 2016-05-09 19:16:51.375 130 12613.58 71.42 54539.82 88888.00 2016-05-09 19:16:51.500 130 12613.65 71.38 54539.85 88888.00 2016-05-09 19:16:51.625 130 12613.75 71.45 54539.88 88888.00 2016-05-09 19:16:51.750 130 12613.75 71.42 54539.85 88888.00 2016-05-09 19:16:51.875 130 12613.83 71.38 54539.82 88888.00 2016-05-09 19:16:52.000 130 12613.85 71.40 54539.85 88888.00 2016-05-09 19:16:52.125 130 12613.85 71.42 54539.85 88888.00 2016-05-09 19:16:52.250 130 12613.88 71.40 54539.82 88888.00 2016-05-09 19:16:52.375 130 12613.95 71.38 54539.82 88888.00 2016-05-09 19:16:52.500 130 12613.95 71.40 54539.82 88888.00 2016-05-09 19:16:52.625 130 12614.00 71.42 54539.82 88888.00 2016-05-09 19:16:52.750 130 12614.02 71.40 54539.82 88888.00 2016-05-09 19:16:52.875 130 12614.08 71.40 54539.82 88888.00 2016-05-09 19:16:53.000 130 12614.12 71.38 54539.80 88888.00 2016-05-09 19:16:53.125 130 12614.17 71.35 54539.82 88888.00 2016-05-09 19:16:53.250 130 12614.25 71.40 54539.88 88888.00 2016-05-09 19:16:53.375 130 12614.33 71.40 54539.88 88888.00 2016-05-09 19:16:53.500 130 12614.33 71.40 54539.85 88888.00 2016-05-09 19:16:53.625 130 12614.38 71.38 54539.82 88888.00 2016-05-09 19:16:53.750 130 12614.38 71.38 54539.82 88888.00 2016-05-09 19:16:53.875 130 12614.40 71.38 54539.82 88888.00 2016-05-09 19:16:54.000 130 12614.42 71.40 54539.82 88888.00 2016-05-09 19:16:54.125 130 12614.45 71.35 54539.80 88888.00 2016-05-09 19:16:54.250 130 12614.52 71.35 54539.80 88888.00 2016-05-09 19:16:54.375 130 12614.58 71.35 54539.85 88888.00 2016-05-09 19:16:54.500 130 12614.65 71.35 54539.82 88888.00 2016-05-09 19:16:54.625 130 12614.70 71.35 54539.82 88888.00 2016-05-09 19:16:54.750 130 12614.75 71.33 54539.80 88888.00 2016-05-09 19:16:54.875 130 12614.77 71.30 54539.82 88888.00 2016-05-09 19:16:55.000 130 12614.90 71.28 54539.82 88888.00 2016-05-09 19:16:55.125 130 12614.98 71.28 54539.82 88888.00 2016-05-09 19:16:55.250 130 12614.95 71.28 54539.85 88888.00 2016-05-09 19:16:55.375 130 12614.95 71.25 54539.82 88888.00 2016-05-09 19:16:55.500 130 12614.95 71.22 54539.82 88888.00 2016-05-09 19:16:55.625 130 12615.02 71.22 54539.80 88888.00 2016-05-09 19:16:55.750 130 12615.08 71.20 54539.80 88888.00 2016-05-09 19:16:55.875 130 12615.02 71.22 54539.82 88888.00 2016-05-09 19:16:56.000 130 12615.00 71.20 54539.82 88888.00 2016-05-09 19:16:56.125 130 12615.10 71.17 54539.85 88888.00 2016-05-09 19:16:56.250 130 12615.17 71.12 54539.85 88888.00 2016-05-09 19:16:56.375 130 12615.23 71.15 54539.85 88888.00 2016-05-09 19:16:56.500 130 12615.27 71.15 54539.82 88888.00 2016-05-09 19:16:56.625 130 12615.35 71.15 54539.85 88888.00 2016-05-09 19:16:56.750 130 12615.30 71.08 54539.85 88888.00 2016-05-09 19:16:56.875 130 12615.35 71.05 54539.85 88888.00 2016-05-09 19:16:57.000 130 12615.45 71.05 54539.82 88888.00 2016-05-09 19:16:57.125 130 12615.45 71.00 54539.88 88888.00 2016-05-09 19:16:57.250 130 12615.45 70.92 54539.88 88888.00 2016-05-09 19:16:57.375 130 12615.45 70.95 54539.88 88888.00 2016-05-09 19:16:57.500 130 12615.48 70.92 54539.88 88888.00 2016-05-09 19:16:57.625 130 12615.50 70.92 54539.88 88888.00 2016-05-09 19:16:57.750 130 12615.52 70.90 54539.88 88888.00 2016-05-09 19:16:57.875 130 12615.52 70.90 54539.88 88888.00 2016-05-09 19:16:58.000 130 12615.58 70.88 54539.88 88888.00 2016-05-09 19:16:58.125 130 12615.58 70.83 54539.88 88888.00 2016-05-09 19:16:58.250 130 12615.62 70.80 54539.88 88888.00 2016-05-09 19:16:58.375 130 12615.67 70.80 54539.90 88888.00 2016-05-09 19:16:58.500 130 12615.73 70.80 54539.88 88888.00 2016-05-09 19:16:58.625 130 12615.73 70.78 54539.88 88888.00 2016-05-09 19:16:58.750 130 12615.77 70.75 54539.90 88888.00 2016-05-09 19:16:58.875 130 12615.77 70.72 54539.90 88888.00 2016-05-09 19:16:59.000 130 12615.77 70.67 54539.85 88888.00 2016-05-09 19:16:59.125 130 12615.88 70.65 54539.88 88888.00 2016-05-09 19:16:59.250 130 12615.92 70.65 54539.90 88888.00 2016-05-09 19:16:59.375 130 12615.92 70.65 54539.88 88888.00 2016-05-09 19:16:59.500 130 12615.92 70.60 54539.90 88888.00 2016-05-09 19:16:59.625 130 12615.95 70.55 54539.90 88888.00 2016-05-09 19:16:59.750 130 12615.95 70.53 54539.93 88888.00 2016-05-09 19:16:59.875 130 12615.95 70.53 54539.93 88888.00 2016-05-09 19:17:00.000 130 12616.00 70.50 54539.90 88888.00 2016-05-09 19:17:00.125 130 12615.98 70.47 54539.93 88888.00 2016-05-09 19:17:00.250 130 12615.98 70.42 54539.93 88888.00 2016-05-09 19:17:00.375 130 12616.00 70.40 54539.90 88888.00 2016-05-09 19:17:00.500 130 12615.98 70.38 54539.90 88888.00 2016-05-09 19:17:00.625 130 12615.92 70.35 54539.93 88888.00 2016-05-09 19:17:00.750 130 12615.95 70.38 54539.95 88888.00 2016-05-09 19:17:00.875 130 12616.02 70.38 54539.95 88888.00 2016-05-09 19:17:01.000 130 12616.08 70.35 54539.95 88888.00 2016-05-09 19:17:01.125 130 12616.08 70.35 54539.95 88888.00 2016-05-09 19:17:01.250 130 12616.15 70.33 54539.97 88888.00 2016-05-09 19:17:01.375 130 12616.12 70.28 54539.95 88888.00 2016-05-09 19:17:01.500 130 12616.10 70.28 54539.93 88888.00 2016-05-09 19:17:01.625 130 12616.12 70.25 54539.95 88888.00 2016-05-09 19:17:01.750 130 12616.12 70.20 54539.95 88888.00 2016-05-09 19:17:01.875 130 12616.12 70.17 54539.95 88888.00 2016-05-09 19:17:02.000 130 12616.10 70.20 54539.95 88888.00 2016-05-09 19:17:02.125 130 12616.08 70.20 54539.97 88888.00 2016-05-09 19:17:02.250 130 12616.12 70.17 54539.97 88888.00 2016-05-09 19:17:02.375 130 12616.17 70.17 54539.97 88888.00 2016-05-09 19:17:02.500 130 12616.17 70.17 54539.97 88888.00 2016-05-09 19:17:02.625 130 12616.17 70.12 54539.97 88888.00 2016-05-09 19:17:02.750 130 12616.17 70.12 54539.97 88888.00 2016-05-09 19:17:02.875 130 12616.20 70.10 54539.97 88888.00 2016-05-09 19:17:03.000 130 12616.23 70.15 54539.97 88888.00 2016-05-09 19:17:03.125 130 12616.23 70.10 54540.00 88888.00 2016-05-09 19:17:03.250 130 12616.23 70.05 54540.03 88888.00 2016-05-09 19:17:03.375 130 12616.20 70.05 54540.00 88888.00 2016-05-09 19:17:03.500 130 12616.27 70.08 54540.00 88888.00 2016-05-09 19:17:03.625 130 12616.35 70.05 54540.00 88888.00 2016-05-09 19:17:03.750 130 12616.35 70.03 54540.00 88888.00 2016-05-09 19:17:03.875 130 12616.33 69.97 54540.03 88888.00 2016-05-09 19:17:04.000 130 12616.30 70.00 54540.03 88888.00 2016-05-09 19:17:04.125 130 12616.33 70.00 54540.03 88888.00 2016-05-09 19:17:04.250 130 12616.33 69.97 54540.00 88888.00 2016-05-09 19:17:04.375 130 12616.42 70.00 54540.00 88888.00 2016-05-09 19:17:04.500 130 12616.42 70.05 54540.00 88888.00 2016-05-09 19:17:04.625 130 12616.40 70.03 54540.00 88888.00 2016-05-09 19:17:04.750 130 12616.38 70.03 54539.97 88888.00 2016-05-09 19:17:04.875 130 12616.38 70.03 54540.03 88888.00 2016-05-09 19:17:05.000 130 12616.45 70.00 54540.03 88888.00 2016-05-09 19:17:05.125 130 12616.48 69.97 54540.03 88888.00 2016-05-09 19:17:05.250 130 12616.45 69.95 54540.05 88888.00 2016-05-09 19:17:05.375 130 12616.48 69.97 54540.05 88888.00 2016-05-09 19:17:05.500 130 12616.55 69.95 54540.05 88888.00 2016-05-09 19:17:05.625 130 12616.52 69.92 54540.07 88888.00 2016-05-09 19:17:05.750 130 12616.50 69.90 54540.07 88888.00 2016-05-09 19:17:05.875 130 12616.45 69.92 54540.05 88888.00 2016-05-09 19:17:06.000 130 12616.50 69.90 54540.05 88888.00 2016-05-09 19:17:06.125 130 12616.52 69.90 54540.05 88888.00 2016-05-09 19:17:06.250 130 12616.45 69.85 54540.05 88888.00 2016-05-09 19:17:06.375 130 12616.48 69.85 54540.07 88888.00 2016-05-09 19:17:06.500 130 12616.55 69.85 54540.07 88888.00 2016-05-09 19:17:06.625 130 12616.60 69.85 54540.05 88888.00 2016-05-09 19:17:06.750 130 12616.65 69.83 54540.07 88888.00 2016-05-09 19:17:06.875 130 12616.65 69.83 54540.10 88888.00 2016-05-09 19:17:07.000 130 12616.62 69.85 54540.07 88888.00 2016-05-09 19:17:07.125 130 12616.62 69.83 54540.10 88888.00 2016-05-09 19:17:07.250 130 12616.62 69.80 54540.10 88888.00 2016-05-09 19:17:07.375 130 12616.65 69.78 54540.10 88888.00 2016-05-09 19:17:07.500 130 12616.60 69.75 54540.12 88888.00 2016-05-09 19:17:07.625 130 12616.62 69.72 54540.10 88888.00 2016-05-09 19:17:07.750 130 12616.62 69.70 54540.12 88888.00 2016-05-09 19:17:07.875 130 12616.67 69.70 54540.15 88888.00 2016-05-09 19:17:08.000 130 12616.70 69.72 54540.12 88888.00 2016-05-09 19:17:08.125 130 12616.70 69.75 54540.15 88888.00 2016-05-09 19:17:08.250 130 12616.70 69.72 54540.18 88888.00 2016-05-09 19:17:08.375 130 12616.70 69.70 54540.18 88888.00 2016-05-09 19:17:08.500 130 12616.70 69.70 54540.20 88888.00 2016-05-09 19:17:08.625 130 12616.73 69.67 54540.20 88888.00 2016-05-09 19:17:08.750 130 12616.73 69.65 54540.22 88888.00 2016-05-09 19:17:08.875 130 12616.73 69.62 54540.20 88888.00 2016-05-09 19:17:09.000 130 12616.70 69.62 54540.18 88888.00 2016-05-09 19:17:09.125 130 12616.67 69.62 54540.20 88888.00 2016-05-09 19:17:09.250 130 12616.67 69.60 54540.25 88888.00 2016-05-09 19:17:09.375 130 12616.65 69.60 54540.22 88888.00 2016-05-09 19:17:09.500 130 12616.60 69.58 54540.22 88888.00 2016-05-09 19:17:09.625 130 12616.62 69.55 54540.22 88888.00 2016-05-09 19:17:09.750 130 12616.65 69.53 54540.25 88888.00 2016-05-09 19:17:09.875 130 12616.65 69.55 54540.28 88888.00 2016-05-09 19:17:10.000 130 12616.60 69.55 54540.28 88888.00 2016-05-09 19:17:10.125 130 12616.55 69.53 54540.28 88888.00 2016-05-09 19:17:10.250 130 12616.55 69.50 54540.30 88888.00 2016-05-09 19:17:10.375 130 12616.55 69.53 54540.28 88888.00 2016-05-09 19:17:10.500 130 12616.52 69.53 54540.30 88888.00 2016-05-09 19:17:10.625 130 12616.58 69.53 54540.30 88888.00 2016-05-09 19:17:10.750 130 12616.50 69.47 54540.35 88888.00 2016-05-09 19:17:10.875 130 12616.50 69.42 54540.30 88888.00 2016-05-09 19:17:11.000 130 12616.48 69.42 54540.30 88888.00 2016-05-09 19:17:11.125 130 12616.40 69.42 54540.32 88888.00 2016-05-09 19:17:11.250 130 12616.33 69.40 54540.38 88888.00 2016-05-09 19:17:11.375 130 12616.33 69.40 54540.40 88888.00 2016-05-09 19:17:11.500 130 12616.33 69.38 54540.38 88888.00 2016-05-09 19:17:11.625 130 12616.33 69.35 54540.40 88888.00 2016-05-09 19:17:11.750 130 12616.23 69.30 54540.45 88888.00 2016-05-09 19:17:11.875 130 12616.17 69.28 54540.45 88888.00 2016-05-09 19:17:12.000 130 12616.15 69.30 54540.45 88888.00 2016-05-09 19:17:12.125 130 12616.12 69.28 54540.45 88888.00 2016-05-09 19:17:12.250 130 12616.12 69.22 54540.47 88888.00 2016-05-09 19:17:12.375 130 12616.17 69.20 54540.43 88888.00 2016-05-09 19:17:12.500 130 12616.12 69.17 54540.50 88888.00 2016-05-09 19:17:12.625 130 12616.15 69.20 54540.50 88888.00 2016-05-09 19:17:12.750 130 12616.17 69.22 54540.53 88888.00 2016-05-09 19:17:12.875 130 12616.15 69.20 54540.55 88888.00 2016-05-09 19:17:13.000 130 12616.05 69.17 54540.55 88888.00 2016-05-09 19:17:13.125 130 12616.00 69.20 54540.55 88888.00 2016-05-09 19:17:13.250 130 12616.00 69.15 54540.55 88888.00 2016-05-09 19:17:13.375 130 12616.00 69.12 54540.57 88888.00 2016-05-09 19:17:13.500 130 12615.98 69.10 54540.57 88888.00 2016-05-09 19:17:13.625 130 12615.95 69.10 54540.53 88888.00 2016-05-09 19:17:13.750 130 12615.95 69.08 54540.57 88888.00 2016-05-09 19:17:13.875 130 12615.90 69.05 54540.60 88888.00 2016-05-09 19:17:14.000 130 12615.83 69.03 54540.62 88888.00 2016-05-09 19:17:14.125 130 12615.77 69.05 54540.62 88888.00 2016-05-09 19:17:14.250 130 12615.77 69.03 54540.65 88888.00 2016-05-09 19:17:14.375 130 12615.77 69.03 54540.65 88888.00 2016-05-09 19:17:14.500 130 12615.77 68.97 54540.70 88888.00 2016-05-09 19:17:14.625 130 12615.73 68.92 54540.70 88888.00 2016-05-09 19:17:14.750 130 12615.73 68.92 54540.70 88888.00 2016-05-09 19:17:14.875 130 12615.70 68.95 54540.70 88888.00 2016-05-09 19:17:15.000 130 12615.67 68.92 54540.72 88888.00 2016-05-09 19:17:15.125 130 12615.62 68.90 54540.72 88888.00 2016-05-09 19:17:15.250 130 12615.60 68.90 54540.78 88888.00 2016-05-09 19:17:15.375 130 12615.58 68.88 54540.78 88888.00 2016-05-09 19:17:15.500 130 12615.50 68.88 54540.75 88888.00 2016-05-09 19:17:15.625 130 12615.45 68.88 54540.78 88888.00 2016-05-09 19:17:15.750 130 12615.42 68.88 54540.80 88888.00 2016-05-09 19:17:15.875 130 12615.40 68.90 54540.78 88888.00 2016-05-09 19:17:16.000 130 12615.33 68.85 54540.80 88888.00 2016-05-09 19:17:16.125 130 12615.27 68.83 54540.82 88888.00 2016-05-09 19:17:16.250 130 12615.27 68.80 54540.85 88888.00 2016-05-09 19:17:16.375 130 12615.25 68.80 54540.85 88888.00 2016-05-09 19:17:16.500 130 12615.17 68.83 54540.85 88888.00 2016-05-09 19:17:16.625 130 12615.15 68.80 54540.85 88888.00 2016-05-09 19:17:16.750 130 12615.15 68.78 54540.88 88888.00 2016-05-09 19:17:16.875 130 12615.08 68.78 54540.88 88888.00 2016-05-09 19:17:17.000 130 12615.02 68.78 54540.85 88888.00 2016-05-09 19:17:17.125 130 12615.02 68.78 54540.88 88888.00 2016-05-09 19:17:17.250 130 12615.00 68.78 54540.93 88888.00 2016-05-09 19:17:17.375 130 12614.98 68.75 54540.95 88888.00 2016-05-09 19:17:17.500 130 12614.95 68.75 54540.97 88888.00 2016-05-09 19:17:17.625 130 12614.90 68.78 54540.97 88888.00 2016-05-09 19:17:17.750 130 12614.83 68.78 54540.95 88888.00 2016-05-09 19:17:17.875 130 12614.75 68.75 54541.00 88888.00 2016-05-09 19:17:18.000 130 12614.77 68.75 54540.97 88888.00 2016-05-09 19:17:18.125 130 12614.80 68.75 54541.00 88888.00 2016-05-09 19:17:18.250 130 12614.80 68.75 54541.03 88888.00 2016-05-09 19:17:18.375 130 12614.77 68.75 54541.03 88888.00 2016-05-09 19:17:18.500 130 12614.65 68.78 54541.03 88888.00 2016-05-09 19:17:18.625 130 12614.62 68.75 54541.05 88888.00 2016-05-09 19:17:18.750 130 12614.65 68.75 54541.05 88888.00 2016-05-09 19:17:18.875 130 12614.60 68.78 54541.05 88888.00 2016-05-09 19:17:19.000 130 12614.58 68.78 54541.05 88888.00 2016-05-09 19:17:19.125 130 12614.55 68.78 54541.07 88888.00 2016-05-09 19:17:19.250 130 12614.50 68.78 54541.10 88888.00 2016-05-09 19:17:19.375 130 12614.50 68.80 54541.10 88888.00 2016-05-09 19:17:19.500 130 12614.52 68.80 54541.07 88888.00 2016-05-09 19:17:19.625 130 12614.50 68.83 54541.10 88888.00 2016-05-09 19:17:19.750 130 12614.50 68.80 54541.10 88888.00 2016-05-09 19:17:19.875 130 12614.48 68.83 54541.12 88888.00 2016-05-09 19:17:20.000 130 12614.48 68.85 54541.10 88888.00 2016-05-09 19:17:20.125 130 12614.45 68.85 54541.12 88888.00 2016-05-09 19:17:20.250 130 12614.40 68.83 54541.12 88888.00 2016-05-09 19:17:20.375 130 12614.40 68.80 54541.15 88888.00 2016-05-09 19:17:20.500 130 12614.40 68.85 54541.12 88888.00 2016-05-09 19:17:20.625 130 12614.38 68.85 54541.12 88888.00 2016-05-09 19:17:20.750 130 12614.33 68.88 54541.15 88888.00 2016-05-09 19:17:20.875 130 12614.27 68.88 54541.15 88888.00 2016-05-09 19:17:21.000 130 12614.25 68.90 54541.12 88888.00 2016-05-09 19:17:21.125 130 12614.20 68.90 54541.18 88888.00 2016-05-09 19:17:21.250 130 12614.17 68.88 54541.15 88888.00 2016-05-09 19:17:21.375 130 12614.17 68.88 54541.18 88888.00 2016-05-09 19:17:21.500 130 12614.23 68.92 54541.20 88888.00 2016-05-09 19:17:21.625 130 12614.23 68.95 54541.20 88888.00 2016-05-09 19:17:21.750 130 12614.20 68.92 54541.18 88888.00 2016-05-09 19:17:21.875 130 12614.15 68.95 54541.20 88888.00 2016-05-09 19:17:22.000 130 12614.15 69.00 54541.22 88888.00 2016-05-09 19:17:22.125 130 12614.12 69.00 54541.22 88888.00 2016-05-09 19:17:22.250 130 12614.10 68.97 54541.25 88888.00 2016-05-09 19:17:22.375 130 12614.08 69.00 54541.28 88888.00 2016-05-09 19:17:22.500 130 12613.98 69.05 54541.28 88888.00 2016-05-09 19:17:22.625 130 12613.98 69.05 54541.25 88888.00 2016-05-09 19:17:22.750 130 12613.98 69.08 54541.28 88888.00 2016-05-09 19:17:22.875 130 12613.95 69.08 54541.28 88888.00 2016-05-09 19:17:23.000 130 12613.90 69.10 54541.28 88888.00 2016-05-09 19:17:23.125 130 12613.90 69.12 54541.28 88888.00 2016-05-09 19:17:23.250 130 12613.90 69.15 54541.30 88888.00 2016-05-09 19:17:23.375 130 12613.90 69.15 54541.30 88888.00 2016-05-09 19:17:23.500 130 12613.88 69.15 54541.30 88888.00 2016-05-09 19:17:23.625 130 12613.85 69.17 54541.32 88888.00 2016-05-09 19:17:23.750 130 12613.80 69.22 54541.35 88888.00 2016-05-09 19:17:23.875 130 12613.77 69.25 54541.35 88888.00 2016-05-09 19:17:24.000 130 12613.75 69.25 54541.32 88888.00 2016-05-09 19:17:24.125 130 12613.77 69.28 54541.35 88888.00 2016-05-09 19:17:24.250 130 12613.75 69.30 54541.38 88888.00 2016-05-09 19:17:24.375 130 12613.75 69.30 54541.35 88888.00 2016-05-09 19:17:24.500 130 12613.67 69.33 54541.35 88888.00 2016-05-09 19:17:24.625 130 12613.65 69.33 54541.40 88888.00 2016-05-09 19:17:24.750 130 12613.65 69.33 54541.40 88888.00 2016-05-09 19:17:24.875 130 12613.67 69.38 54541.38 88888.00 2016-05-09 19:17:25.000 130 12613.70 69.35 54541.43 88888.00 2016-05-09 19:17:25.125 130 12613.62 69.35 54541.43 88888.00 2016-05-09 19:17:25.250 130 12613.58 69.35 54541.45 88888.00 2016-05-09 19:17:25.375 130 12613.60 69.40 54541.45 88888.00 2016-05-09 19:17:25.500 130 12613.60 69.40 54541.45 88888.00 2016-05-09 19:17:25.625 130 12613.58 69.42 54541.40 88888.00 2016-05-09 19:17:25.750 130 12613.55 69.42 54541.45 88888.00 2016-05-09 19:17:25.875 130 12613.58 69.45 54541.45 88888.00 2016-05-09 19:17:26.000 130 12613.55 69.47 54541.43 88888.00 2016-05-09 19:17:26.125 130 12613.48 69.45 54541.40 88888.00 2016-05-09 19:17:26.250 130 12613.48 69.42 54541.40 88888.00 2016-05-09 19:17:26.375 130 12613.52 69.45 54541.40 88888.00 2016-05-09 19:17:26.500 130 12613.50 69.50 54541.47 88888.00 2016-05-09 19:17:26.625 130 12613.50 69.55 54541.47 88888.00 2016-05-09 19:17:26.750 130 12613.50 69.53 54541.47 88888.00 2016-05-09 19:17:26.875 130 12613.48 69.50 54541.50 88888.00 2016-05-09 19:17:27.000 130 12613.48 69.47 54541.45 88888.00 2016-05-09 19:17:27.125 130 12613.42 69.50 54541.47 88888.00 2016-05-09 19:17:27.250 130 12613.35 69.47 54541.45 88888.00 2016-05-09 19:17:27.375 130 12613.35 69.45 54541.45 88888.00 2016-05-09 19:17:27.500 130 12613.30 69.47 54541.50 88888.00 2016-05-09 19:17:27.625 130 12613.27 69.47 54541.47 88888.00 2016-05-09 19:17:27.750 130 12613.25 69.47 54541.47 88888.00 2016-05-09 19:17:27.875 130 12613.27 69.47 54541.53 88888.00 2016-05-09 19:17:28.000 130 12613.27 69.47 54541.50 88888.00 2016-05-09 19:17:28.125 130 12613.17 69.47 54541.50 88888.00 2016-05-09 19:17:28.250 130 12613.12 69.45 54541.47 88888.00 2016-05-09 19:17:28.375 130 12613.10 69.47 54541.50 88888.00 2016-05-09 19:17:28.500 130 12613.05 69.47 54541.53 88888.00 2016-05-09 19:17:28.625 130 12613.05 69.50 54541.53 88888.00 2016-05-09 19:17:28.750 130 12613.08 69.53 54541.55 88888.00 2016-05-09 19:17:28.875 130 12613.02 69.47 54541.50 88888.00 2016-05-09 19:17:29.000 130 12613.05 69.47 54541.53 88888.00 2016-05-09 19:17:29.125 130 12613.02 69.47 54541.55 88888.00 2016-05-09 19:17:29.250 130 12612.95 69.45 54541.55 88888.00 2016-05-09 19:17:29.375 130 12612.88 69.42 54541.53 88888.00 2016-05-09 19:17:29.500 130 12612.88 69.42 54541.57 88888.00 2016-05-09 19:17:29.625 130 12612.90 69.45 54541.57 88888.00 2016-05-09 19:17:29.750 130 12612.85 69.45 54541.57 88888.00 2016-05-09 19:17:29.875 130 12612.85 69.45 54541.57 88888.00 2016-05-09 19:17:30.000 130 12612.88 69.45 54541.57 88888.00 2016-05-09 19:17:30.125 130 12612.83 69.42 54541.57 88888.00 2016-05-09 19:17:30.250 130 12612.77 69.42 54541.60 88888.00 2016-05-09 19:17:30.375 130 12612.75 69.45 54541.60 88888.00 2016-05-09 19:17:30.500 130 12612.70 69.42 54541.60 88888.00 2016-05-09 19:17:30.625 130 12612.73 69.42 54541.57 88888.00 2016-05-09 19:17:30.750 130 12612.70 69.45 54541.60 88888.00 2016-05-09 19:17:30.875 130 12612.73 69.45 54541.62 88888.00 2016-05-09 19:17:31.000 130 12612.70 69.42 54541.60 88888.00 2016-05-09 19:17:31.125 130 12612.65 69.38 54541.60 88888.00 2016-05-09 19:17:31.250 130 12612.52 69.38 54541.60 88888.00 2016-05-09 19:17:31.375 130 12612.48 69.35 54541.62 88888.00 2016-05-09 19:17:31.500 130 12612.48 69.35 54541.62 88888.00 2016-05-09 19:17:31.625 130 12612.45 69.38 54541.65 88888.00 2016-05-09 19:17:31.750 130 12612.45 69.40 54541.62 88888.00 2016-05-09 19:17:31.875 130 12612.42 69.35 54541.68 88888.00 2016-05-09 19:17:32.000 130 12612.35 69.30 54541.65 88888.00 2016-05-09 19:17:32.125 130 12612.27 69.28 54541.65 88888.00 2016-05-09 19:17:32.250 130 12612.23 69.25 54541.65 88888.00 2016-05-09 19:17:32.375 130 12612.15 69.28 54541.65 88888.00 2016-05-09 19:17:32.500 130 12612.17 69.30 54541.68 88888.00 2016-05-09 19:17:32.625 130 12612.15 69.30 54541.70 88888.00 2016-05-09 19:17:32.750 130 12612.12 69.22 54541.70 88888.00 2016-05-09 19:17:32.875 130 12612.08 69.22 54541.70 88888.00 2016-05-09 19:17:33.000 130 12612.08 69.25 54541.68 88888.00 2016-05-09 19:17:33.125 130 12612.00 69.25 54541.70 88888.00 2016-05-09 19:17:33.250 130 12611.95 69.22 54541.68 88888.00 2016-05-09 19:17:33.375 130 12611.92 69.22 54541.68 88888.00 2016-05-09 19:17:33.500 130 12611.95 69.25 54541.68 88888.00 2016-05-09 19:17:33.625 130 12611.90 69.22 54541.65 88888.00 2016-05-09 19:17:33.750 130 12611.85 69.20 54541.72 88888.00 2016-05-09 19:17:33.875 130 12611.80 69.20 54541.72 88888.00 2016-05-09 19:17:34.000 130 12611.75 69.20 54541.70 88888.00 2016-05-09 19:17:34.125 130 12611.77 69.22 54541.78 88888.00 2016-05-09 19:17:34.250 130 12611.75 69.20 54541.72 88888.00 2016-05-09 19:17:34.375 130 12611.75 69.20 54541.72 88888.00 2016-05-09 19:17:34.500 130 12611.70 69.17 54541.75 88888.00 2016-05-09 19:17:34.625 130 12611.70 69.20 54541.78 88888.00 2016-05-09 19:17:34.750 130 12611.67 69.20 54541.75 88888.00 2016-05-09 19:17:34.875 130 12611.62 69.15 54541.75 88888.00 2016-05-09 19:17:35.000 130 12611.58 69.15 54541.72 88888.00 2016-05-09 19:17:35.125 130 12611.58 69.17 54541.75 88888.00 2016-05-09 19:17:35.250 130 12611.58 69.15 54541.78 88888.00 2016-05-09 19:17:35.375 130 12611.55 69.20 54541.78 88888.00 2016-05-09 19:17:35.500 130 12611.55 69.20 54541.80 88888.00 2016-05-09 19:17:35.625 130 12611.48 69.20 54541.78 88888.00 2016-05-09 19:17:35.750 130 12611.42 69.17 54541.78 88888.00 2016-05-09 19:17:35.875 130 12611.38 69.17 54541.78 88888.00 2016-05-09 19:17:36.000 130 12611.35 69.17 54541.80 88888.00 2016-05-09 19:17:36.125 130 12611.33 69.15 54541.78 88888.00 2016-05-09 19:17:36.250 130 12611.27 69.12 54541.82 88888.00 2016-05-09 19:17:36.375 130 12611.25 69.15 54541.80 88888.00 2016-05-09 19:17:36.500 130 12611.23 69.17 54541.85 88888.00 2016-05-09 19:17:36.625 130 12611.20 69.15 54541.80 88888.00 2016-05-09 19:17:36.750 130 12611.17 69.15 54541.80 88888.00 2016-05-09 19:17:36.875 130 12611.12 69.12 54541.80 88888.00 2016-05-09 19:17:37.000 130 12611.10 69.15 54541.80 88888.00 2016-05-09 19:17:37.125 130 12611.12 69.12 54541.82 88888.00 2016-05-09 19:17:37.250 130 12611.10 69.12 54541.82 88888.00 2016-05-09 19:17:37.375 130 12611.08 69.12 54541.78 88888.00 2016-05-09 19:17:37.500 130 12611.02 69.10 54541.80 88888.00 2016-05-09 19:17:37.625 130 12610.92 69.10 54541.82 88888.00 2016-05-09 19:17:37.750 130 12610.90 69.10 54541.82 88888.00 2016-05-09 19:17:37.875 130 12610.90 69.12 54541.82 88888.00 2016-05-09 19:17:38.000 130 12610.88 69.15 54541.82 88888.00 2016-05-09 19:17:38.125 130 12610.88 69.12 54541.85 88888.00 2016-05-09 19:17:38.250 130 12610.77 69.12 54541.88 88888.00 2016-05-09 19:17:38.375 130 12610.73 69.12 54541.88 88888.00 2016-05-09 19:17:38.500 130 12610.75 69.17 54541.88 88888.00 2016-05-09 19:17:38.625 130 12610.75 69.20 54541.90 88888.00 2016-05-09 19:17:38.750 130 12610.77 69.20 54541.88 88888.00 2016-05-09 19:17:38.875 130 12610.70 69.17 54541.85 88888.00 2016-05-09 19:17:39.000 130 12610.67 69.15 54541.82 88888.00 2016-05-09 19:17:39.125 130 12610.65 69.15 54541.80 88888.00 2016-05-09 19:17:39.250 130 12610.62 69.20 54541.85 88888.00 2016-05-09 19:17:39.375 130 12610.55 69.22 54541.85 88888.00 2016-05-09 19:17:39.500 130 12610.52 69.20 54541.85 88888.00 2016-05-09 19:17:39.625 130 12610.48 69.22 54541.85 88888.00 2016-05-09 19:17:39.750 130 12610.55 69.25 54541.88 88888.00 2016-05-09 19:17:39.875 130 12610.55 69.25 54541.85 88888.00 2016-05-09 19:17:40.000 130 12610.48 69.25 54541.85 88888.00 2016-05-09 19:17:40.125 130 12610.50 69.22 54541.85 88888.00 2016-05-09 19:17:40.250 130 12610.50 69.25 54541.82 88888.00 2016-05-09 19:17:40.375 130 12610.50 69.28 54541.85 88888.00 2016-05-09 19:17:40.500 130 12610.40 69.30 54541.85 88888.00 2016-05-09 19:17:40.625 130 12610.33 69.30 54541.85 88888.00 2016-05-09 19:17:40.750 130 12610.33 69.30 54541.88 88888.00 2016-05-09 19:17:40.875 130 12610.38 69.30 54541.88 88888.00 2016-05-09 19:17:41.000 130 12610.35 69.33 54541.85 88888.00 2016-05-09 19:17:41.125 130 12610.35 69.35 54541.82 88888.00 2016-05-09 19:17:41.250 130 12610.38 69.35 54541.82 88888.00 2016-05-09 19:17:41.375 130 12610.38 69.35 54541.80 88888.00 2016-05-09 19:17:41.500 130 12610.33 69.38 54541.80 88888.00 2016-05-09 19:17:41.625 130 12610.35 69.42 54541.82 88888.00 2016-05-09 19:17:41.750 130 12610.38 69.40 54541.85 88888.00 2016-05-09 19:17:41.875 130 12610.35 69.38 54541.82 88888.00 2016-05-09 19:17:42.000 130 12610.38 69.42 54541.80 88888.00 2016-05-09 19:17:42.125 130 12610.38 69.47 54541.80 88888.00 2016-05-09 19:17:42.250 130 12610.40 69.47 54541.82 88888.00 2016-05-09 19:17:42.375 130 12610.40 69.47 54541.78 88888.00 2016-05-09 19:17:42.500 130 12610.38 69.50 54541.80 88888.00 2016-05-09 19:17:42.625 130 12610.38 69.53 54541.78 88888.00 2016-05-09 19:17:42.750 130 12610.38 69.55 54541.80 88888.00 2016-05-09 19:17:42.875 130 12610.38 69.55 54541.80 88888.00 2016-05-09 19:17:43.000 130 12610.35 69.55 54541.80 88888.00 2016-05-09 19:17:43.125 130 12610.33 69.55 54541.78 88888.00 2016-05-09 19:17:43.250 130 12610.35 69.58 54541.80 88888.00 2016-05-09 19:17:43.375 130 12610.40 69.60 54541.78 88888.00 2016-05-09 19:17:43.500 130 12610.42 69.60 54541.72 88888.00 2016-05-09 19:17:43.625 130 12610.40 69.60 54541.70 88888.00 2016-05-09 19:17:43.750 130 12610.40 69.60 54541.70 88888.00 2016-05-09 19:17:43.875 130 12610.40 69.62 54541.68 88888.00 2016-05-09 19:17:44.000 130 12610.42 69.65 54541.70 88888.00 2016-05-09 19:17:44.125 130 12610.48 69.62 54541.68 88888.00 2016-05-09 19:17:44.250 130 12610.48 69.65 54541.68 88888.00 2016-05-09 19:17:44.375 130 12610.45 69.67 54541.68 88888.00 2016-05-09 19:17:44.500 130 12610.50 69.72 54541.65 88888.00 2016-05-09 19:17:44.625 130 12610.55 69.75 54541.65 88888.00 2016-05-09 19:17:44.750 130 12610.55 69.75 54541.65 88888.00 2016-05-09 19:17:44.875 130 12610.52 69.78 54541.62 88888.00 2016-05-09 19:17:45.000 130 12610.62 69.80 54541.60 88888.00 2016-05-09 19:17:45.125 130 12610.67 69.83 54541.62 88888.00 2016-05-09 19:17:45.250 130 12610.70 69.85 54541.60 88888.00 2016-05-09 19:17:45.375 130 12610.73 69.88 54541.60 88888.00 2016-05-09 19:17:45.500 130 12610.70 69.92 54541.62 88888.00 2016-05-09 19:17:45.625 130 12610.67 69.95 54541.60 88888.00 2016-05-09 19:17:45.750 130 12610.73 69.97 54541.57 88888.00 2016-05-09 19:17:45.875 130 12610.80 69.95 54541.57 88888.00 2016-05-09 19:17:46.000 130 12610.83 69.97 54541.55 88888.00 2016-05-09 19:17:46.125 130 12610.80 70.00 54541.53 88888.00 2016-05-09 19:17:46.250 130 12610.80 70.03 54541.53 88888.00 2016-05-09 19:17:46.375 130 12610.85 70.08 54541.55 88888.00 2016-05-09 19:17:46.500 130 12610.95 70.10 54541.55 88888.00 2016-05-09 19:17:46.625 130 12611.02 70.12 54541.53 88888.00 2016-05-09 19:17:46.750 130 12611.05 70.12 54541.53 88888.00 2016-05-09 19:17:46.875 130 12611.05 70.12 54541.50 88888.00 2016-05-09 19:17:47.000 130 12611.10 70.15 54541.45 88888.00 2016-05-09 19:17:47.125 130 12611.15 70.17 54541.45 88888.00 2016-05-09 19:17:47.250 130 12611.17 70.22 54541.45 88888.00 2016-05-09 19:17:47.375 130 12611.23 70.28 54541.47 88888.00 2016-05-09 19:17:47.500 130 12611.27 70.30 54541.45 88888.00 2016-05-09 19:17:47.625 130 12611.33 70.30 54541.43 88888.00 2016-05-09 19:17:47.750 130 12611.33 70.33 54541.40 88888.00 2016-05-09 19:17:47.875 130 12611.30 70.35 54541.38 88888.00 2016-05-09 19:17:48.000 130 12611.33 70.35 54541.38 88888.00 2016-05-09 19:17:48.125 130 12611.40 70.38 54541.32 88888.00 2016-05-09 19:17:48.250 130 12611.48 70.38 54541.32 88888.00 2016-05-09 19:17:48.375 130 12611.58 70.42 54541.30 88888.00 2016-05-09 19:17:48.500 130 12611.62 70.42 54541.32 88888.00 2016-05-09 19:17:48.625 130 12611.62 70.47 54541.30 88888.00 2016-05-09 19:17:48.750 130 12611.65 70.47 54541.28 88888.00 2016-05-09 19:17:48.875 130 12611.73 70.50 54541.25 88888.00 2016-05-09 19:17:49.000 130 12611.75 70.50 54541.20 88888.00 2016-05-09 19:17:49.125 130 12611.80 70.55 54541.22 88888.00 2016-05-09 19:17:49.250 130 12611.85 70.58 54541.22 88888.00 2016-05-09 19:17:49.375 130 12611.88 70.62 54541.18 88888.00 2016-05-09 19:17:49.500 130 12611.88 70.62 54541.18 88888.00 2016-05-09 19:17:49.625 130 12611.95 70.62 54541.18 88888.00 2016-05-09 19:17:49.750 130 12612.00 70.60 54541.15 88888.00 2016-05-09 19:17:49.875 130 12612.00 70.60 54541.12 88888.00 2016-05-09 19:17:50.000 130 12612.02 70.67 54541.12 88888.00 2016-05-09 19:17:50.125 130 12612.05 70.70 54541.12 88888.00 2016-05-09 19:17:50.250 130 12612.10 70.72 54541.12 88888.00 2016-05-09 19:17:50.375 130 12612.20 70.75 54541.10 88888.00 2016-05-09 19:17:50.500 130 12612.23 70.75 54541.10 88888.00 2016-05-09 19:17:50.625 130 12612.25 70.78 54541.07 88888.00 2016-05-09 19:17:50.750 130 12612.33 70.80 54541.07 88888.00 2016-05-09 19:17:50.875 130 12612.38 70.78 54541.07 88888.00 2016-05-09 19:17:51.000 130 12612.45 70.78 54541.05 88888.00 2016-05-09 19:17:51.125 130 12612.40 70.78 54541.03 88888.00 2016-05-09 19:17:51.250 130 12612.48 70.80 54541.03 88888.00 2016-05-09 19:17:51.375 130 12612.52 70.80 54540.97 88888.00 2016-05-09 19:17:51.500 130 12612.55 70.80 54540.97 88888.00 2016-05-09 19:17:51.625 130 12612.60 70.80 54540.97 88888.00 2016-05-09 19:17:51.750 130 12612.67 70.83 54540.95 88888.00 2016-05-09 19:17:51.875 130 12612.70 70.83 54540.95 88888.00 2016-05-09 19:17:52.000 130 12612.67 70.85 54540.93 88888.00 2016-05-09 19:17:52.125 130 12612.62 70.83 54540.93 88888.00 2016-05-09 19:17:52.250 130 12612.73 70.85 54540.93 88888.00 2016-05-09 19:17:52.375 130 12612.80 70.88 54540.93 88888.00 2016-05-09 19:17:52.500 130 12612.85 70.90 54540.93 88888.00 2016-05-09 19:17:52.625 130 12612.88 70.88 54540.90 88888.00 2016-05-09 19:17:52.750 130 12612.90 70.85 54540.90 88888.00 2016-05-09 19:17:52.875 130 12612.95 70.85 54540.88 88888.00 2016-05-09 19:17:53.000 130 12613.00 70.88 54540.88 88888.00 2016-05-09 19:17:53.125 130 12613.02 70.85 54540.88 88888.00 2016-05-09 19:17:53.250 130 12613.05 70.83 54540.85 88888.00 2016-05-09 19:17:53.375 130 12613.12 70.83 54540.82 88888.00 2016-05-09 19:17:53.500 130 12613.17 70.83 54540.82 88888.00 2016-05-09 19:17:53.625 130 12613.20 70.85 54540.82 88888.00 2016-05-09 19:17:53.750 130 12613.17 70.85 54540.82 88888.00 2016-05-09 19:17:53.875 130 12613.20 70.85 54540.82 88888.00 2016-05-09 19:17:54.000 130 12613.27 70.83 54540.80 88888.00 2016-05-09 19:17:54.125 130 12613.33 70.80 54540.80 88888.00 2016-05-09 19:17:54.250 130 12613.30 70.80 54540.82 88888.00 2016-05-09 19:17:54.375 130 12613.33 70.83 54540.78 88888.00 2016-05-09 19:17:54.500 130 12613.33 70.83 54540.78 88888.00 2016-05-09 19:17:54.625 130 12613.40 70.83 54540.78 88888.00 2016-05-09 19:17:54.750 130 12613.48 70.83 54540.80 88888.00 2016-05-09 19:17:54.875 130 12613.52 70.80 54540.78 88888.00 2016-05-09 19:17:55.000 130 12613.58 70.78 54540.75 88888.00 2016-05-09 19:17:55.125 130 12613.55 70.80 54540.75 88888.00 2016-05-09 19:17:55.250 130 12613.52 70.78 54540.78 88888.00 2016-05-09 19:17:55.375 130 12613.62 70.78 54540.72 88888.00 2016-05-09 19:17:55.500 130 12613.67 70.78 54540.75 88888.00 2016-05-09 19:17:55.625 130 12613.70 70.78 54540.78 88888.00 2016-05-09 19:17:55.750 130 12613.67 70.78 54540.78 88888.00 2016-05-09 19:17:55.875 130 12613.73 70.72 54540.78 88888.00 2016-05-09 19:17:56.000 130 12613.70 70.70 54540.72 88888.00 2016-05-09 19:17:56.125 130 12613.80 70.70 54540.72 88888.00 2016-05-09 19:17:56.250 130 12613.77 70.70 54540.72 88888.00 2016-05-09 19:17:56.375 130 12613.77 70.72 54540.72 88888.00 2016-05-09 19:17:56.500 130 12613.77 70.75 54540.70 88888.00 2016-05-09 19:17:56.625 130 12613.85 70.72 54540.70 88888.00 2016-05-09 19:17:56.750 130 12613.92 70.67 54540.70 88888.00 2016-05-09 19:17:56.875 130 12613.92 70.67 54540.70 88888.00 2016-05-09 19:17:57.000 130 12613.98 70.67 54540.70 88888.00 2016-05-09 19:17:57.125 130 12614.00 70.65 54540.70 88888.00 2016-05-09 19:17:57.250 130 12614.00 70.67 54540.68 88888.00 2016-05-09 19:17:57.375 130 12614.08 70.67 54540.68 88888.00 2016-05-09 19:17:57.500 130 12614.08 70.70 54540.68 88888.00 2016-05-09 19:17:57.625 130 12614.02 70.67 54540.70 88888.00 2016-05-09 19:17:57.750 130 12614.02 70.65 54540.68 88888.00 2016-05-09 19:17:57.875 130 12614.02 70.65 54540.65 88888.00 2016-05-09 19:17:58.000 130 12614.08 70.62 54540.65 88888.00 2016-05-09 19:17:58.125 130 12614.12 70.65 54540.65 88888.00 2016-05-09 19:17:58.250 130 12614.08 70.62 54540.65 88888.00 2016-05-09 19:17:58.375 130 12614.05 70.62 54540.65 88888.00 2016-05-09 19:17:58.500 130 12614.10 70.60 54540.62 88888.00 2016-05-09 19:17:58.625 130 12614.08 70.60 54540.62 88888.00 2016-05-09 19:17:58.750 130 12614.08 70.58 54540.60 88888.00 2016-05-09 19:17:58.875 130 12614.12 70.62 54540.65 88888.00 2016-05-09 19:17:59.000 130 12614.20 70.65 54540.65 88888.00 2016-05-09 19:17:59.125 130 12614.23 70.62 54540.62 88888.00 2016-05-09 19:17:59.250 130 12614.17 70.60 54540.62 88888.00 2016-05-09 19:17:59.375 130 12614.17 70.60 54540.60 88888.00 2016-05-09 19:17:59.500 130 12614.15 70.60 54540.62 88888.00 2016-05-09 19:17:59.625 130 12614.20 70.60 54540.62 88888.00 2016-05-09 19:17:59.750 130 12614.27 70.58 54540.62 88888.00 2016-05-09 19:17:59.875 130 12614.30 70.58 54540.65 88888.00 2016-05-09 19:18:00.000 130 12614.23 70.60 54540.65 88888.00 2016-05-09 19:18:00.125 130 12614.25 70.60 54540.65 88888.00 2016-05-09 19:18:00.250 130 12614.23 70.60 54540.65 88888.00 2016-05-09 19:18:00.375 130 12614.35 70.60 54540.60 88888.00 2016-05-09 19:18:00.500 130 12614.30 70.60 54540.62 88888.00 2016-05-09 19:18:00.625 130 12614.30 70.58 54540.60 88888.00 2016-05-09 19:18:00.750 130 12614.35 70.58 54540.60 88888.00 2016-05-09 19:18:00.875 130 12614.38 70.58 54540.62 88888.00 2016-05-09 19:18:01.000 130 12614.40 70.60 54540.65 88888.00 2016-05-09 19:18:01.125 130 12614.35 70.58 54540.62 88888.00 2016-05-09 19:18:01.250 130 12614.33 70.55 54540.65 88888.00 2016-05-09 19:18:01.375 130 12614.33 70.58 54540.62 88888.00 2016-05-09 19:18:01.500 130 12614.35 70.55 54540.65 88888.00 2016-05-09 19:18:01.625 130 12614.33 70.53 54540.62 88888.00 2016-05-09 19:18:01.750 130 12614.33 70.55 54540.62 88888.00 2016-05-09 19:18:01.875 130 12614.33 70.58 54540.62 88888.00 2016-05-09 19:18:02.000 130 12614.38 70.60 54540.60 88888.00 2016-05-09 19:18:02.125 130 12614.40 70.55 54540.62 88888.00 2016-05-09 19:18:02.250 130 12614.40 70.58 54540.65 88888.00 2016-05-09 19:18:02.375 130 12614.42 70.53 54540.62 88888.00 2016-05-09 19:18:02.500 130 12614.45 70.53 54540.62 88888.00 2016-05-09 19:18:02.625 130 12614.42 70.55 54540.65 88888.00 2016-05-09 19:18:02.750 130 12614.42 70.55 54540.65 88888.00 2016-05-09 19:18:02.875 130 12614.45 70.55 54540.65 88888.00 2016-05-09 19:18:03.000 130 12614.45 70.60 54540.62 88888.00 2016-05-09 19:18:03.125 130 12614.45 70.60 54540.62 88888.00 2016-05-09 19:18:03.250 130 12614.42 70.58 54540.62 88888.00 2016-05-09 19:18:03.375 130 12614.50 70.60 54540.60 88888.00 2016-05-09 19:18:03.500 130 12614.58 70.58 54540.62 88888.00 2016-05-09 19:18:03.625 130 12614.52 70.55 54540.60 88888.00 2016-05-09 19:18:03.750 130 12614.48 70.55 54540.60 88888.00 2016-05-09 19:18:03.875 130 12614.48 70.55 54540.57 88888.00 2016-05-09 19:18:04.000 130 12614.48 70.55 54540.60 88888.00 2016-05-09 19:18:04.125 130 12614.50 70.58 54540.60 88888.00 2016-05-09 19:18:04.250 130 12614.55 70.60 54540.65 88888.00 2016-05-09 19:18:04.375 130 12614.60 70.58 54540.65 88888.00 2016-05-09 19:18:04.500 130 12614.55 70.58 54540.65 88888.00 2016-05-09 19:18:04.625 130 12614.52 70.55 54540.62 88888.00 2016-05-09 19:18:04.750 130 12614.50 70.60 54540.62 88888.00 2016-05-09 19:18:04.875 130 12614.50 70.62 54540.65 88888.00 2016-05-09 19:18:05.000 130 12614.50 70.60 54540.62 88888.00 2016-05-09 19:18:05.125 130 12614.50 70.58 54540.62 88888.00 2016-05-09 19:18:05.250 130 12614.48 70.55 54540.65 88888.00 2016-05-09 19:18:05.375 130 12614.48 70.55 54540.65 88888.00 2016-05-09 19:18:05.500 130 12614.52 70.55 54540.65 88888.00 2016-05-09 19:18:05.625 130 12614.52 70.53 54540.62 88888.00 2016-05-09 19:18:05.750 130 12614.50 70.53 54540.62 88888.00 2016-05-09 19:18:05.875 130 12614.52 70.55 54540.65 88888.00 2016-05-09 19:18:06.000 130 12614.58 70.53 54540.65 88888.00 2016-05-09 19:18:06.125 130 12614.58 70.53 54540.68 88888.00 2016-05-09 19:18:06.250 130 12614.55 70.53 54540.65 88888.00 2016-05-09 19:18:06.375 130 12614.55 70.55 54540.65 88888.00 2016-05-09 19:18:06.500 130 12614.58 70.55 54540.65 88888.00 2016-05-09 19:18:06.625 130 12614.62 70.55 54540.70 88888.00 2016-05-09 19:18:06.750 130 12614.58 70.55 54540.70 88888.00 2016-05-09 19:18:06.875 130 12614.58 70.55 54540.70 88888.00 2016-05-09 19:18:07.000 130 12614.55 70.55 54540.68 88888.00 2016-05-09 19:18:07.125 130 12614.55 70.55 54540.68 88888.00 2016-05-09 19:18:07.250 130 12614.50 70.50 54540.70 88888.00 2016-05-09 19:18:07.375 130 12614.55 70.55 54540.65 88888.00 2016-05-09 19:18:07.500 130 12614.62 70.58 54540.65 88888.00 2016-05-09 19:18:07.625 130 12614.62 70.55 54540.70 88888.00 2016-05-09 19:18:07.750 130 12614.55 70.58 54540.70 88888.00 2016-05-09 19:18:07.875 130 12614.58 70.55 54540.70 88888.00 2016-05-09 19:18:08.000 130 12614.58 70.58 54540.70 88888.00 2016-05-09 19:18:08.125 130 12614.62 70.58 54540.72 88888.00 2016-05-09 19:18:08.250 130 12614.60 70.53 54540.70 88888.00 2016-05-09 19:18:08.375 130 12614.60 70.55 54540.68 88888.00 2016-05-09 19:18:08.500 130 12614.58 70.55 54540.72 88888.00 2016-05-09 19:18:08.625 130 12614.58 70.55 54540.72 88888.00 2016-05-09 19:18:08.750 130 12614.52 70.53 54540.72 88888.00 2016-05-09 19:18:08.875 130 12614.60 70.50 54540.70 88888.00 2016-05-09 19:18:09.000 130 12614.65 70.53 54540.70 88888.00 2016-05-09 19:18:09.125 130 12614.58 70.55 54540.72 88888.00 2016-05-09 19:18:09.250 130 12614.45 70.53 54540.72 88888.00 2016-05-09 19:18:09.375 130 12614.48 70.50 54540.72 88888.00 2016-05-09 19:18:09.500 130 12614.55 70.47 54540.78 88888.00 2016-05-09 19:18:09.625 130 12614.58 70.50 54540.78 88888.00 2016-05-09 19:18:09.750 130 12614.52 70.50 54540.78 88888.00 2016-05-09 19:18:09.875 130 12614.50 70.47 54540.78 88888.00 2016-05-09 19:18:10.000 130 12614.48 70.45 54540.78 88888.00 2016-05-09 19:18:10.125 130 12614.50 70.45 54540.80 88888.00 2016-05-09 19:18:10.250 130 12614.50 70.47 54540.80 88888.00 2016-05-09 19:18:10.375 130 12614.52 70.50 54540.78 88888.00 2016-05-09 19:18:10.500 130 12614.55 70.45 54540.78 88888.00 2016-05-09 19:18:10.625 130 12614.50 70.45 54540.80 88888.00 2016-05-09 19:18:10.750 130 12614.48 70.40 54540.78 88888.00 2016-05-09 19:18:10.875 130 12614.52 70.40 54540.78 88888.00 2016-05-09 19:18:11.000 130 12614.48 70.40 54540.82 88888.00 2016-05-09 19:18:11.125 130 12614.42 70.40 54540.82 88888.00 2016-05-09 19:18:11.250 130 12614.38 70.40 54540.85 88888.00 2016-05-09 19:18:11.375 130 12614.38 70.40 54540.85 88888.00 2016-05-09 19:18:11.500 130 12614.35 70.40 54540.85 88888.00 2016-05-09 19:18:11.625 130 12614.35 70.40 54540.88 88888.00 2016-05-09 19:18:11.750 130 12614.38 70.38 54540.88 88888.00 2016-05-09 19:18:11.875 130 12614.35 70.35 54540.88 88888.00 2016-05-09 19:18:12.000 130 12614.27 70.33 54540.88 88888.00 2016-05-09 19:18:12.125 130 12614.20 70.30 54540.90 88888.00 2016-05-09 19:18:12.250 130 12614.15 70.28 54540.93 88888.00 2016-05-09 19:18:12.375 130 12614.10 70.28 54540.93 88888.00 2016-05-09 19:18:12.500 130 12614.08 70.30 54540.95 88888.00 2016-05-09 19:18:12.625 130 12614.08 70.30 54540.95 88888.00 2016-05-09 19:18:12.750 130 12614.02 70.28 54540.95 88888.00 2016-05-09 19:18:12.875 130 12613.95 70.22 54540.95 88888.00 2016-05-09 19:18:13.000 130 12613.92 70.22 54540.93 88888.00 2016-05-09 19:18:13.125 130 12613.95 70.20 54540.95 88888.00 2016-05-09 19:18:13.250 130 12613.92 70.17 54540.97 88888.00 2016-05-09 19:18:13.375 130 12613.88 70.20 54540.97 88888.00 2016-05-09 19:18:13.500 130 12613.80 70.20 54541.00 88888.00 2016-05-09 19:18:13.625 130 12613.75 70.20 54541.00 88888.00 2016-05-09 19:18:13.750 130 12613.73 70.17 54541.05 88888.00 2016-05-09 19:18:13.875 130 12613.77 70.17 54541.07 88888.00 2016-05-09 19:18:14.000 130 12613.75 70.15 54541.05 88888.00 2016-05-09 19:18:14.125 130 12613.62 70.12 54541.05 88888.00 2016-05-09 19:18:14.250 130 12613.58 70.10 54541.07 88888.00 2016-05-09 19:18:14.375 130 12613.58 70.12 54541.10 88888.00 2016-05-09 19:18:14.500 130 12613.52 70.08 54541.10 88888.00 2016-05-09 19:18:14.625 130 12613.50 70.05 54541.10 88888.00 2016-05-09 19:18:14.750 130 12613.45 70.05 54541.12 88888.00 2016-05-09 19:18:14.875 130 12613.38 70.00 54541.15 88888.00 2016-05-09 19:18:15.000 130 12613.35 70.00 54541.12 88888.00 2016-05-09 19:18:15.125 130 12613.33 69.97 54541.12 88888.00 2016-05-09 19:18:15.250 130 12613.23 69.97 54541.18 88888.00 2016-05-09 19:18:15.375 130 12613.25 70.00 54541.20 88888.00 2016-05-09 19:18:15.500 130 12613.23 69.97 54541.22 88888.00 2016-05-09 19:18:15.625 130 12613.15 70.03 54541.20 88888.00 2016-05-09 19:18:15.750 130 12613.08 69.97 54541.20 88888.00 2016-05-09 19:18:15.875 130 12613.10 69.97 54541.22 88888.00 2016-05-09 19:18:16.000 130 12613.12 69.92 54541.25 88888.00 2016-05-09 19:18:16.125 130 12613.05 69.92 54541.28 88888.00 2016-05-09 19:18:16.250 130 12612.98 69.92 54541.30 88888.00 2016-05-09 19:18:16.375 130 12612.95 69.90 54541.28 88888.00 2016-05-09 19:18:16.500 130 12612.90 69.90 54541.30 88888.00 2016-05-09 19:18:16.625 130 12612.83 69.88 54541.35 88888.00 2016-05-09 19:18:16.750 130 12612.70 69.80 54541.35 88888.00 2016-05-09 19:18:16.875 130 12612.67 69.83 54541.35 88888.00 2016-05-09 19:18:17.000 130 12612.70 69.80 54541.38 88888.00 2016-05-09 19:18:17.125 130 12612.70 69.83 54541.38 88888.00 2016-05-09 19:18:17.250 130 12612.60 69.75 54541.38 88888.00 2016-05-09 19:18:17.375 130 12612.55 69.72 54541.35 88888.00 2016-05-09 19:18:17.500 130 12612.45 69.75 54541.40 88888.00 2016-05-09 19:18:17.625 130 12612.40 69.75 54541.45 88888.00 2016-05-09 19:18:17.750 130 12612.38 69.75 54541.45 88888.00 2016-05-09 19:18:17.875 130 12612.30 69.72 54541.45 88888.00 2016-05-09 19:18:18.000 130 12612.20 69.72 54541.43 88888.00 2016-05-09 19:18:18.125 130 12612.08 69.70 54541.47 88888.00 2016-05-09 19:18:18.250 130 12612.08 69.67 54541.47 88888.00 2016-05-09 19:18:18.375 130 12612.10 69.67 54541.50 88888.00 2016-05-09 19:18:18.500 130 12612.05 69.70 54541.53 88888.00 2016-05-09 19:18:18.625 130 12612.02 69.72 54541.55 88888.00 2016-05-09 19:18:18.750 130 12611.98 69.70 54541.55 88888.00 2016-05-09 19:18:18.875 130 12611.90 69.65 54541.53 88888.00 2016-05-09 19:18:19.000 130 12611.83 69.65 54541.53 88888.00 2016-05-09 19:18:19.125 130 12611.85 69.67 54541.55 88888.00 2016-05-09 19:18:19.250 130 12611.77 69.67 54541.57 88888.00 2016-05-09 19:18:19.375 130 12611.70 69.65 54541.57 88888.00 2016-05-09 19:18:19.500 130 12611.67 69.62 54541.57 88888.00 2016-05-09 19:18:19.625 130 12611.70 69.60 54541.57 88888.00 2016-05-09 19:18:19.750 130 12611.70 69.58 54541.60 88888.00 2016-05-09 19:18:19.875 130 12611.58 69.58 54541.60 88888.00 2016-05-09 19:18:20.000 130 12611.48 69.60 54541.60 88888.00 2016-05-09 19:18:20.125 130 12611.45 69.62 54541.60 88888.00 2016-05-09 19:18:20.250 130 12611.38 69.58 54541.62 88888.00 2016-05-09 19:18:20.375 130 12611.35 69.58 54541.62 88888.00 2016-05-09 19:18:20.500 130 12611.33 69.60 54541.60 88888.00 2016-05-09 19:18:20.625 130 12611.30 69.60 54541.60 88888.00 2016-05-09 19:18:20.750 130 12611.27 69.58 54541.62 88888.00 2016-05-09 19:18:20.875 130 12611.27 69.60 54541.65 88888.00 2016-05-09 19:18:21.000 130 12611.25 69.55 54541.65 88888.00 2016-05-09 19:18:21.125 130 12611.17 69.55 54541.65 88888.00 2016-05-09 19:18:21.250 130 12611.12 69.58 54541.68 88888.00 2016-05-09 19:18:21.375 130 12611.10 69.58 54541.68 88888.00 2016-05-09 19:18:21.500 130 12611.08 69.58 54541.70 88888.00 2016-05-09 19:18:21.625 130 12611.08 69.60 54541.72 88888.00 2016-05-09 19:18:21.750 130 12611.10 69.60 54541.72 88888.00 2016-05-09 19:18:21.875 130 12611.02 69.60 54541.70 88888.00 2016-05-09 19:18:22.000 130 12610.98 69.62 54541.70 88888.00 2016-05-09 19:18:22.125 130 12610.95 69.62 54541.70 88888.00 2016-05-09 19:18:22.250 130 12610.92 69.60 54541.72 88888.00 2016-05-09 19:18:22.375 130 12610.98 69.65 54541.72 88888.00 2016-05-09 19:18:22.500 130 12610.92 69.60 54541.70 88888.00 2016-05-09 19:18:22.625 130 12610.90 69.62 54541.70 88888.00 2016-05-09 19:18:22.750 130 12610.88 69.62 54541.68 88888.00 2016-05-09 19:18:22.875 130 12610.85 69.58 54541.72 88888.00 2016-05-09 19:18:23.000 130 12610.85 69.62 54541.72 88888.00 2016-05-09 19:18:23.125 130 12610.83 69.65 54541.72 88888.00 2016-05-09 19:18:23.250 130 12610.75 69.65 54541.72 88888.00 2016-05-09 19:18:23.375 130 12610.75 69.67 54541.72 88888.00 2016-05-09 19:18:23.500 130 12610.75 69.67 54541.72 88888.00 2016-05-09 19:18:23.625 130 12610.75 69.67 54541.75 88888.00 2016-05-09 19:18:23.750 130 12610.73 69.65 54541.72 88888.00 2016-05-09 19:18:23.875 130 12610.77 69.67 54541.75 88888.00 2016-05-09 19:18:24.000 130 12610.77 69.67 54541.75 88888.00 2016-05-09 19:18:24.125 130 12610.75 69.67 54541.75 88888.00 2016-05-09 19:18:24.250 130 12610.67 69.67 54541.72 88888.00 2016-05-09 19:18:24.375 130 12610.67 69.67 54541.75 88888.00 2016-05-09 19:18:24.500 130 12610.67 69.65 54541.75 88888.00 2016-05-09 19:18:24.625 130 12610.73 69.67 54541.78 88888.00 2016-05-09 19:18:24.750 130 12610.67 69.67 54541.75 88888.00 2016-05-09 19:18:24.875 130 12610.62 69.67 54541.75 88888.00 2016-05-09 19:18:25.000 130 12610.65 69.65 54541.75 88888.00 2016-05-09 19:18:25.125 130 12610.62 69.67 54541.72 88888.00 2016-05-09 19:18:25.250 130 12610.58 69.65 54541.75 88888.00 2016-05-09 19:18:25.375 130 12610.50 69.67 54541.72 88888.00 2016-05-09 19:18:25.500 130 12610.55 69.70 54541.78 88888.00 2016-05-09 19:18:25.625 130 12610.62 69.67 54541.72 88888.00 2016-05-09 19:18:25.750 130 12610.60 69.70 54541.72 88888.00 2016-05-09 19:18:25.875 130 12610.65 69.70 54541.72 88888.00 2016-05-09 19:18:26.000 130 12610.67 69.70 54541.70 88888.00 2016-05-09 19:18:26.125 130 12610.67 69.70 54541.75 88888.00 2016-05-09 19:18:26.250 130 12610.62 69.70 54541.72 88888.00 2016-05-09 19:18:26.375 130 12610.67 69.72 54541.72 88888.00 2016-05-09 19:18:26.500 130 12610.70 69.72 54541.72 88888.00 2016-05-09 19:18:26.625 130 12610.70 69.72 54541.70 88888.00 2016-05-09 19:18:26.750 130 12610.73 69.75 54541.72 88888.00 2016-05-09 19:18:26.875 130 12610.70 69.72 54541.70 88888.00 2016-05-09 19:18:27.000 130 12610.65 69.70 54541.70 88888.00 2016-05-09 19:18:27.125 130 12610.73 69.70 54541.70 88888.00 2016-05-09 19:18:27.250 130 12610.77 69.70 54541.72 88888.00 2016-05-09 19:18:27.375 130 12610.80 69.72 54541.72 88888.00 2016-05-09 19:18:27.500 130 12610.77 69.75 54541.70 88888.00 2016-05-09 19:18:27.625 130 12610.67 69.70 54541.70 88888.00 2016-05-09 19:18:27.750 130 12610.65 69.67 54541.70 88888.00 2016-05-09 19:18:27.875 130 12610.58 69.70 54541.72 88888.00 2016-05-09 19:18:28.000 130 12610.65 69.67 54541.70 88888.00 2016-05-09 19:18:28.125 130 12610.67 69.65 54541.68 88888.00 2016-05-09 19:18:28.250 130 12610.65 69.65 54541.70 88888.00 2016-05-09 19:18:28.375 130 12610.70 69.70 54541.68 88888.00 2016-05-09 19:18:28.500 130 12610.70 69.70 54541.70 88888.00 2016-05-09 19:18:28.625 130 12610.67 69.67 54541.68 88888.00 2016-05-09 19:18:28.750 130 12610.67 69.65 54541.70 88888.00 2016-05-09 19:18:28.875 130 12610.67 69.67 54541.70 88888.00 2016-05-09 19:18:29.000 130 12610.65 69.65 54541.68 88888.00 2016-05-09 19:18:29.125 130 12610.65 69.65 54541.70 88888.00 2016-05-09 19:18:29.250 130 12610.65 69.65 54541.70 88888.00 2016-05-09 19:18:29.375 130 12610.62 69.65 54541.70 88888.00 2016-05-09 19:18:29.500 130 12610.58 69.62 54541.72 88888.00 2016-05-09 19:18:29.625 130 12610.58 69.62 54541.72 88888.00 2016-05-09 19:18:29.750 130 12610.52 69.60 54541.70 88888.00 2016-05-09 19:18:29.875 130 12610.50 69.62 54541.68 88888.00 2016-05-09 19:18:30.000 130 12610.52 69.62 54541.72 88888.00 2016-05-09 19:18:30.125 130 12610.48 69.62 54541.70 88888.00 2016-05-09 19:18:30.250 130 12610.42 69.58 54541.70 88888.00 2016-05-09 19:18:30.375 130 12610.42 69.58 54541.70 88888.00 2016-05-09 19:18:30.500 130 12610.45 69.60 54541.70 88888.00 2016-05-09 19:18:30.625 130 12610.50 69.58 54541.72 88888.00 2016-05-09 19:18:30.750 130 12610.48 69.58 54541.72 88888.00 2016-05-09 19:18:30.875 130 12610.45 69.60 54541.72 88888.00 2016-05-09 19:18:31.000 130 12610.45 69.60 54541.70 88888.00 2016-05-09 19:18:31.125 130 12610.42 69.58 54541.72 88888.00 2016-05-09 19:18:31.250 130 12610.40 69.53 54541.72 88888.00 2016-05-09 19:18:31.375 130 12610.42 69.53 54541.72 88888.00 2016-05-09 19:18:31.500 130 12610.40 69.55 54541.72 88888.00 2016-05-09 19:18:31.625 130 12610.38 69.58 54541.72 88888.00 2016-05-09 19:18:31.750 130 12610.38 69.55 54541.72 88888.00 2016-05-09 19:18:31.875 130 12610.33 69.53 54541.72 88888.00 2016-05-09 19:18:32.000 130 12610.35 69.53 54541.70 88888.00 2016-05-09 19:18:32.125 130 12610.35 69.50 54541.70 88888.00 2016-05-09 19:18:32.250 130 12610.25 69.50 54541.75 88888.00 2016-05-09 19:18:32.375 130 12610.25 69.53 54541.75 88888.00 2016-05-09 19:18:32.500 130 12610.23 69.53 54541.78 88888.00 2016-05-09 19:18:32.625 130 12610.25 69.50 54541.78 88888.00 2016-05-09 19:18:32.750 130 12610.17 69.53 54541.78 88888.00 2016-05-09 19:18:32.875 130 12610.15 69.50 54541.72 88888.00 2016-05-09 19:18:33.000 130 12610.15 69.47 54541.75 88888.00 2016-05-09 19:18:33.125 130 12610.10 69.47 54541.75 88888.00 2016-05-09 19:18:33.250 130 12610.05 69.45 54541.75 88888.00 2016-05-09 19:18:33.375 130 12609.95 69.45 54541.75 88888.00 2016-05-09 19:18:33.500 130 12609.90 69.50 54541.80 88888.00 2016-05-09 19:18:33.625 130 12609.88 69.47 54541.75 88888.00 2016-05-09 19:18:33.750 130 12609.88 69.45 54541.72 88888.00 2016-05-09 19:18:33.875 130 12609.88 69.42 54541.75 88888.00 2016-05-09 19:18:34.000 130 12609.83 69.42 54541.75 88888.00 2016-05-09 19:18:34.125 130 12609.80 69.42 54541.72 88888.00 2016-05-09 19:18:34.250 130 12609.75 69.40 54541.72 88888.00 2016-05-09 19:18:34.375 130 12609.70 69.40 54541.75 88888.00 2016-05-09 19:18:34.500 130 12609.62 69.40 54541.72 88888.00 2016-05-09 19:18:34.625 130 12609.65 69.38 54541.80 88888.00 2016-05-09 19:18:34.750 130 12609.67 69.38 54541.75 88888.00 2016-05-09 19:18:34.875 130 12609.65 69.38 54541.75 88888.00 2016-05-09 19:18:35.000 130 12609.58 69.35 54541.78 88888.00 2016-05-09 19:18:35.125 130 12609.55 69.35 54541.78 88888.00 2016-05-09 19:18:35.250 130 12609.52 69.38 54541.80 88888.00 2016-05-09 19:18:35.375 130 12609.50 69.35 54541.80 88888.00 2016-05-09 19:18:35.500 130 12609.42 69.35 54541.78 88888.00 2016-05-09 19:18:35.625 130 12609.38 69.35 54541.80 88888.00 2016-05-09 19:18:35.750 130 12609.38 69.35 54541.80 88888.00 2016-05-09 19:18:35.875 130 12609.38 69.33 54541.80 88888.00 2016-05-09 19:18:36.000 130 12609.40 69.30 54541.80 88888.00 2016-05-09 19:18:36.125 130 12609.35 69.33 54541.80 88888.00 2016-05-09 19:18:36.250 130 12609.30 69.28 54541.75 88888.00 2016-05-09 19:18:36.375 130 12609.25 69.28 54541.78 88888.00 2016-05-09 19:18:36.500 130 12609.15 69.25 54541.78 88888.00 2016-05-09 19:18:36.625 130 12609.15 69.25 54541.80 88888.00 2016-05-09 19:18:36.750 130 12609.15 69.25 54541.78 88888.00 2016-05-09 19:18:36.875 130 12609.10 69.25 54541.82 88888.00 2016-05-09 19:18:37.000 130 12609.08 69.25 54541.82 88888.00 2016-05-09 19:18:37.125 130 12609.10 69.28 54541.85 88888.00 2016-05-09 19:18:37.250 130 12609.12 69.25 54541.85 88888.00 2016-05-09 19:18:37.375 130 12609.12 69.22 54541.82 88888.00 2016-05-09 19:18:37.500 130 12609.08 69.20 54541.85 88888.00 2016-05-09 19:18:37.625 130 12608.92 69.22 54541.85 88888.00 2016-05-09 19:18:37.750 130 12608.90 69.22 54541.82 88888.00 2016-05-09 19:18:37.875 130 12608.85 69.17 54541.82 88888.00 2016-05-09 19:18:38.000 130 12608.88 69.20 54541.78 88888.00 2016-05-09 19:18:38.125 130 12608.85 69.20 54541.80 88888.00 2016-05-09 19:18:38.250 130 12608.85 69.17 54541.85 88888.00 2016-05-09 19:18:38.375 130 12608.85 69.15 54541.82 88888.00 2016-05-09 19:18:38.500 130 12608.77 69.15 54541.80 88888.00 2016-05-09 19:18:38.625 130 12608.75 69.15 54541.80 88888.00 2016-05-09 19:18:38.750 130 12608.75 69.15 54541.85 88888.00 2016-05-09 19:18:38.875 130 12608.73 69.17 54541.88 88888.00 2016-05-09 19:18:39.000 130 12608.70 69.17 54541.88 88888.00 2016-05-09 19:18:39.125 130 12608.70 69.15 54541.88 88888.00 2016-05-09 19:18:39.250 130 12608.62 69.08 54541.85 88888.00 2016-05-09 19:18:39.375 130 12608.62 69.12 54541.82 88888.00 2016-05-09 19:18:39.500 130 12608.65 69.12 54541.82 88888.00 2016-05-09 19:18:39.625 130 12608.65 69.12 54541.82 88888.00 2016-05-09 19:18:39.750 130 12608.62 69.10 54541.82 88888.00 2016-05-09 19:18:39.875 130 12608.58 69.10 54541.82 88888.00 2016-05-09 19:18:40.000 130 12608.58 69.10 54541.82 88888.00 2016-05-09 19:18:40.125 130 12608.60 69.08 54541.85 88888.00 2016-05-09 19:18:40.250 130 12608.58 69.08 54541.82 88888.00 2016-05-09 19:18:40.375 130 12608.52 69.10 54541.82 88888.00 2016-05-09 19:18:40.500 130 12608.52 69.08 54541.85 88888.00 2016-05-09 19:18:40.625 130 12608.58 69.05 54541.85 88888.00 2016-05-09 19:18:40.750 130 12608.48 69.05 54541.82 88888.00 2016-05-09 19:18:40.875 130 12608.40 69.00 54541.78 88888.00 2016-05-09 19:18:41.000 130 12608.42 69.00 54541.75 88888.00 2016-05-09 19:18:41.125 130 12608.40 69.00 54541.82 88888.00 2016-05-09 19:18:41.250 130 12608.40 68.97 54541.85 88888.00 2016-05-09 19:18:41.375 130 12608.38 68.97 54541.80 88888.00 2016-05-09 19:18:41.500 130 12608.30 68.95 54541.80 88888.00 2016-05-09 19:18:41.625 130 12608.27 68.95 54541.80 88888.00 2016-05-09 19:18:41.750 130 12608.30 68.95 54541.80 88888.00 2016-05-09 19:18:41.875 130 12608.27 68.95 54541.78 88888.00 2016-05-09 19:18:42.000 130 12608.23 68.90 54541.78 88888.00 2016-05-09 19:18:42.125 130 12608.20 68.90 54541.80 88888.00 2016-05-09 19:18:42.250 130 12608.15 68.90 54541.80 88888.00 2016-05-09 19:18:42.375 130 12608.17 68.90 54541.75 88888.00 2016-05-09 19:18:42.500 130 12608.20 68.85 54541.78 88888.00 2016-05-09 19:18:42.625 130 12608.23 68.88 54541.78 88888.00 2016-05-09 19:18:42.750 130 12608.17 68.83 54541.78 88888.00 2016-05-09 19:18:42.875 130 12608.20 68.83 54541.75 88888.00 2016-05-09 19:18:43.000 130 12608.23 68.80 54541.75 88888.00 2016-05-09 19:18:43.125 130 12608.23 68.80 54541.75 88888.00 2016-05-09 19:18:43.250 130 12608.20 68.80 54541.78 88888.00 2016-05-09 19:18:43.375 130 12608.20 68.83 54541.75 88888.00 2016-05-09 19:18:43.500 130 12608.17 68.80 54541.75 88888.00 2016-05-09 19:18:43.625 130 12608.15 68.75 54541.75 88888.00 2016-05-09 19:18:43.750 130 12608.12 68.75 54541.75 88888.00 2016-05-09 19:18:43.875 130 12608.12 68.75 54541.75 88888.00 2016-05-09 19:18:44.000 130 12608.10 68.78 54541.78 88888.00 2016-05-09 19:18:44.125 130 12608.05 68.75 54541.78 88888.00 2016-05-09 19:18:44.250 130 12608.00 68.70 54541.72 88888.00 2016-05-09 19:18:44.375 130 12608.02 68.70 54541.70 88888.00 2016-05-09 19:18:44.500 130 12608.02 68.67 54541.72 88888.00 2016-05-09 19:18:44.625 130 12608.00 68.65 54541.72 88888.00 2016-05-09 19:18:44.750 130 12607.98 68.67 54541.72 88888.00 2016-05-09 19:18:44.875 130 12608.02 68.62 54541.72 88888.00 2016-05-09 19:18:45.000 130 12608.05 68.62 54541.70 88888.00 2016-05-09 19:18:45.125 130 12608.10 68.65 54541.70 88888.00 2016-05-09 19:18:45.250 130 12608.05 68.60 54541.68 88888.00 2016-05-09 19:18:45.375 130 12608.00 68.58 54541.68 88888.00 2016-05-09 19:18:45.500 130 12608.02 68.58 54541.68 88888.00 2016-05-09 19:18:45.625 130 12608.05 68.60 54541.72 88888.00 2016-05-09 19:18:45.750 130 12608.02 68.60 54541.72 88888.00 2016-05-09 19:18:45.875 130 12608.00 68.58 54541.68 88888.00 2016-05-09 19:18:46.000 130 12608.00 68.50 54541.70 88888.00 2016-05-09 19:18:46.125 130 12608.00 68.53 54541.70 88888.00 2016-05-09 19:18:46.250 130 12608.00 68.53 54541.70 88888.00 2016-05-09 19:18:46.375 130 12608.00 68.47 54541.68 88888.00 2016-05-09 19:18:46.500 130 12608.00 68.47 54541.70 88888.00 2016-05-09 19:18:46.625 130 12608.02 68.45 54541.65 88888.00 2016-05-09 19:18:46.750 130 12608.02 68.50 54541.68 88888.00 2016-05-09 19:18:46.875 130 12608.05 68.50 54541.68 88888.00 2016-05-09 19:18:47.000 130 12608.02 68.47 54541.68 88888.00 2016-05-09 19:18:47.125 130 12608.05 68.45 54541.68 88888.00 2016-05-09 19:18:47.250 130 12608.00 68.42 54541.68 88888.00 2016-05-09 19:18:47.375 130 12608.02 68.40 54541.68 88888.00 2016-05-09 19:18:47.500 130 12608.05 68.42 54541.65 88888.00 2016-05-09 19:18:47.625 130 12608.02 68.38 54541.65 88888.00 2016-05-09 19:18:47.750 130 12608.05 68.38 54541.62 88888.00 2016-05-09 19:18:47.875 130 12608.02 68.38 54541.65 88888.00 2016-05-09 19:18:48.000 130 12608.05 68.38 54541.70 88888.00 2016-05-09 19:18:48.125 130 12608.05 68.40 54541.68 88888.00 2016-05-09 19:18:48.250 130 12608.05 68.35 54541.62 88888.00 2016-05-09 19:18:48.375 130 12608.08 68.38 54541.65 88888.00 2016-05-09 19:18:48.500 130 12608.05 68.38 54541.65 88888.00 2016-05-09 19:18:48.625 130 12608.00 68.38 54541.62 88888.00 2016-05-09 19:18:48.750 130 12608.02 68.33 54541.60 88888.00 2016-05-09 19:18:48.875 130 12608.05 68.33 54541.62 88888.00 2016-05-09 19:18:49.000 130 12608.08 68.33 54541.60 88888.00 2016-05-09 19:18:49.125 130 12608.05 68.33 54541.60 88888.00 2016-05-09 19:18:49.250 130 12608.02 68.33 54541.57 88888.00 2016-05-09 19:18:49.375 130 12608.05 68.30 54541.57 88888.00 2016-05-09 19:18:49.500 130 12608.08 68.30 54541.57 88888.00 2016-05-09 19:18:49.625 130 12608.08 68.30 54541.57 88888.00 2016-05-09 19:18:49.750 130 12608.10 68.33 54541.60 88888.00 2016-05-09 19:18:49.875 130 12608.12 68.30 54541.57 88888.00 2016-05-09 19:18:50.000 130 12608.17 68.28 54541.57 88888.00 2016-05-09 19:18:50.125 130 12608.15 68.30 54541.55 88888.00 2016-05-09 19:18:50.250 130 12608.08 68.30 54541.57 88888.00 2016-05-09 19:18:50.375 130 12608.08 68.30 54541.57 88888.00 2016-05-09 19:18:50.500 130 12608.12 68.30 54541.53 88888.00 2016-05-09 19:18:50.625 130 12608.15 68.28 54541.53 88888.00 2016-05-09 19:18:50.750 130 12608.17 68.28 54541.55 88888.00 2016-05-09 19:18:50.875 130 12608.17 68.28 54541.55 88888.00 2016-05-09 19:18:51.000 130 12608.15 68.28 54541.53 88888.00 2016-05-09 19:18:51.125 130 12608.12 68.30 54541.55 88888.00 2016-05-09 19:18:51.250 130 12608.12 68.28 54541.55 88888.00 2016-05-09 19:18:51.375 130 12608.17 68.28 54541.53 88888.00 2016-05-09 19:18:51.500 130 12608.15 68.25 54541.53 88888.00 2016-05-09 19:18:51.625 130 12608.12 68.25 54541.47 88888.00 2016-05-09 19:18:51.750 130 12608.15 68.28 54541.50 88888.00 2016-05-09 19:18:51.875 130 12608.15 68.22 54541.53 88888.00 2016-05-09 19:18:52.000 130 12608.15 68.22 54541.50 88888.00 2016-05-09 19:18:52.125 130 12608.15 68.22 54541.50 88888.00 2016-05-09 19:18:52.250 130 12608.15 68.25 54541.50 88888.00 2016-05-09 19:18:52.375 130 12608.10 68.28 54541.53 88888.00 2016-05-09 19:18:52.500 130 12608.08 68.25 54541.53 88888.00 2016-05-09 19:18:52.625 130 12608.02 68.28 54541.47 88888.00 2016-05-09 19:18:52.750 130 12608.02 68.28 54541.47 88888.00 2016-05-09 19:18:52.875 130 12608.05 68.30 54541.47 88888.00 2016-05-09 19:18:53.000 130 12608.02 68.28 54541.47 88888.00 2016-05-09 19:18:53.125 130 12608.00 68.22 54541.50 88888.00 2016-05-09 19:18:53.250 130 12607.95 68.25 54541.50 88888.00 2016-05-09 19:18:53.375 130 12608.00 68.30 54541.50 88888.00 2016-05-09 19:18:53.500 130 12608.00 68.30 54541.50 88888.00 2016-05-09 19:18:53.625 130 12607.95 68.25 54541.50 88888.00 2016-05-09 19:18:53.750 130 12607.90 68.22 54541.50 88888.00 2016-05-09 19:18:53.875 130 12607.90 68.25 54541.47 88888.00 2016-05-09 19:18:54.000 130 12607.92 68.28 54541.47 88888.00 2016-05-09 19:18:54.125 130 12607.95 68.28 54541.45 88888.00 2016-05-09 19:18:54.250 130 12607.88 68.25 54541.45 88888.00 2016-05-09 19:18:54.375 130 12607.88 68.25 54541.45 88888.00 2016-05-09 19:18:54.500 130 12607.90 68.25 54541.45 88888.00 2016-05-09 19:18:54.625 130 12607.85 68.28 54541.45 88888.00 2016-05-09 19:18:54.750 130 12607.80 68.28 54541.45 88888.00 2016-05-09 19:18:54.875 130 12607.75 68.25 54541.47 88888.00 2016-05-09 19:18:55.000 130 12607.75 68.22 54541.47 88888.00 2016-05-09 19:18:55.125 130 12607.75 68.22 54541.47 88888.00 2016-05-09 19:18:55.250 130 12607.77 68.25 54541.45 88888.00 2016-05-09 19:18:55.375 130 12607.77 68.22 54541.43 88888.00 2016-05-09 19:18:55.500 130 12607.73 68.22 54541.43 88888.00 2016-05-09 19:18:55.625 130 12607.62 68.25 54541.40 88888.00 2016-05-09 19:18:55.750 130 12607.55 68.22 54541.40 88888.00 2016-05-09 19:18:55.875 130 12607.52 68.25 54541.43 88888.00 2016-05-09 19:18:56.000 130 12607.48 68.25 54541.45 88888.00 2016-05-09 19:18:56.125 130 12607.50 68.25 54541.47 88888.00 2016-05-09 19:18:56.250 130 12607.50 68.30 54541.47 88888.00 2016-05-09 19:18:56.375 130 12607.45 68.30 54541.45 88888.00 2016-05-09 19:18:56.500 130 12607.42 68.28 54541.45 88888.00 2016-05-09 19:18:56.625 130 12607.40 68.28 54541.43 88888.00 2016-05-09 19:18:56.750 130 12607.40 68.30 54541.45 88888.00 2016-05-09 19:18:56.875 130 12607.33 68.30 54541.45 88888.00 2016-05-09 19:18:57.000 130 12607.33 68.30 54541.43 88888.00 2016-05-09 19:18:57.125 130 12607.30 68.33 54541.43 88888.00 2016-05-09 19:18:57.250 130 12607.27 68.35 54541.45 88888.00 2016-05-09 19:18:57.375 130 12607.27 68.33 54541.45 88888.00 2016-05-09 19:18:57.500 130 12607.25 68.33 54541.45 88888.00 2016-05-09 19:18:57.625 130 12607.23 68.35 54541.45 88888.00 2016-05-09 19:18:57.750 130 12607.20 68.35 54541.45 88888.00 2016-05-09 19:18:57.875 130 12607.12 68.38 54541.45 88888.00 2016-05-09 19:18:58.000 130 12607.10 68.35 54541.43 88888.00 2016-05-09 19:18:58.125 130 12607.15 68.38 54541.45 88888.00 2016-05-09 19:18:58.250 130 12607.17 68.35 54541.45 88888.00 2016-05-09 19:18:58.375 130 12607.12 68.40 54541.45 88888.00 2016-05-09 19:18:58.500 130 12607.10 68.40 54541.45 88888.00 2016-05-09 19:18:58.625 130 12607.08 68.42 54541.47 88888.00 2016-05-09 19:18:58.750 130 12607.02 68.40 54541.45 88888.00 2016-05-09 19:18:58.875 130 12607.00 68.45 54541.45 88888.00 2016-05-09 19:18:59.000 130 12607.00 68.47 54541.45 88888.00 2016-05-09 19:18:59.125 130 12607.00 68.45 54541.47 88888.00 2016-05-09 19:18:59.250 130 12606.88 68.50 54541.47 88888.00 2016-05-09 19:18:59.375 130 12606.88 68.50 54541.45 88888.00 2016-05-09 19:18:59.500 130 12606.88 68.50 54541.47 88888.00 2016-05-09 19:18:59.625 130 12606.88 68.53 54541.47 88888.00 2016-05-09 19:18:59.750 130 12606.83 68.50 54541.47 88888.00 2016-05-09 19:18:59.875 130 12606.80 68.50 54541.47 88888.00 2016-05-09 19:19:00.000 130 12606.77 68.53 54541.47 88888.00 2016-05-09 19:19:00.125 130 12606.77 68.55 54541.50 88888.00 2016-05-09 19:19:00.250 130 12606.70 68.55 54541.53 88888.00 2016-05-09 19:19:00.375 130 12606.67 68.55 54541.50 88888.00 2016-05-09 19:19:00.500 130 12606.60 68.53 54541.47 88888.00 2016-05-09 19:19:00.625 130 12606.58 68.55 54541.47 88888.00 2016-05-09 19:19:00.750 130 12606.62 68.58 54541.47 88888.00 2016-05-09 19:19:00.875 130 12606.62 68.58 54541.45 88888.00 2016-05-09 19:19:01.000 130 12606.58 68.55 54541.45 88888.00 2016-05-09 19:19:01.125 130 12606.58 68.58 54541.47 88888.00 2016-05-09 19:19:01.250 130 12606.50 68.55 54541.50 88888.00 2016-05-09 19:19:01.375 130 12606.45 68.60 54541.47 88888.00 2016-05-09 19:19:01.500 130 12606.42 68.58 54541.47 88888.00 2016-05-09 19:19:01.625 130 12606.38 68.58 54541.47 88888.00 2016-05-09 19:19:01.750 130 12606.33 68.58 54541.50 88888.00 2016-05-09 19:19:01.875 130 12606.33 68.55 54541.50 88888.00 2016-05-09 19:19:02.000 130 12606.30 68.58 54541.47 88888.00 2016-05-09 19:19:02.125 130 12606.23 68.60 54541.50 88888.00 2016-05-09 19:19:02.250 130 12606.23 68.60 54541.50 88888.00 2016-05-09 19:19:02.375 130 12606.27 68.62 54541.50 88888.00 2016-05-09 19:19:02.500 130 12606.30 68.65 54541.50 88888.00 2016-05-09 19:19:02.625 130 12606.27 68.65 54541.50 88888.00 2016-05-09 19:19:02.750 130 12606.23 68.65 54541.47 88888.00 2016-05-09 19:19:02.875 130 12606.17 68.65 54541.47 88888.00 2016-05-09 19:19:03.000 130 12606.12 68.65 54541.47 88888.00 2016-05-09 19:19:03.125 130 12606.15 68.65 54541.50 88888.00 2016-05-09 19:19:03.250 130 12606.10 68.65 54541.50 88888.00 2016-05-09 19:19:03.375 130 12606.02 68.65 54541.47 88888.00 2016-05-09 19:19:03.500 130 12605.95 68.67 54541.45 88888.00 2016-05-09 19:19:03.625 130 12605.92 68.67 54541.47 88888.00 2016-05-09 19:19:03.750 130 12605.98 68.67 54541.47 88888.00 2016-05-09 19:19:03.875 130 12605.98 68.70 54541.50 88888.00 2016-05-09 19:19:04.000 130 12605.98 68.67 54541.47 88888.00 2016-05-09 19:19:04.125 130 12605.92 68.67 54541.50 88888.00 2016-05-09 19:19:04.250 130 12605.83 68.67 54541.53 88888.00 2016-05-09 19:19:04.375 130 12605.88 68.67 54541.50 88888.00 2016-05-09 19:19:04.500 130 12605.83 68.65 54541.50 88888.00 2016-05-09 19:19:04.625 130 12605.85 68.67 54541.50 88888.00 2016-05-09 19:19:04.750 130 12605.83 68.72 54541.55 88888.00 2016-05-09 19:19:04.875 130 12605.80 68.72 54541.55 88888.00 2016-05-09 19:19:05.000 130 12605.83 68.70 54541.55 88888.00 2016-05-09 19:19:05.125 130 12605.77 68.72 54541.55 88888.00 2016-05-09 19:19:05.250 130 12605.67 68.70 54541.53 88888.00 2016-05-09 19:19:05.375 130 12605.67 68.75 54541.53 88888.00 2016-05-09 19:19:05.500 130 12605.70 68.75 54541.53 88888.00 2016-05-09 19:19:05.625 130 12605.73 68.72 54541.55 88888.00 2016-05-09 19:19:05.750 130 12605.73 68.72 54541.53 88888.00 2016-05-09 19:19:05.875 130 12605.67 68.75 54541.53 88888.00 2016-05-09 19:19:06.000 130 12605.67 68.75 54541.53 88888.00 2016-05-09 19:19:06.125 130 12605.65 68.75 54541.55 88888.00 2016-05-09 19:19:06.250 130 12605.58 68.70 54541.53 88888.00 2016-05-09 19:19:06.375 130 12605.55 68.72 54541.50 88888.00 2016-05-09 19:19:06.500 130 12605.55 68.78 54541.53 88888.00 2016-05-09 19:19:06.625 130 12605.55 68.78 54541.53 88888.00 2016-05-09 19:19:06.750 130 12605.50 68.72 54541.53 88888.00 2016-05-09 19:19:06.875 130 12605.48 68.72 54541.53 88888.00 2016-05-09 19:19:07.000 130 12605.45 68.75 54541.55 88888.00 2016-05-09 19:19:07.125 130 12605.48 68.72 54541.57 88888.00 2016-05-09 19:19:07.250 130 12605.48 68.70 54541.53 88888.00 2016-05-09 19:19:07.375 130 12605.48 68.72 54541.53 88888.00 2016-05-09 19:19:07.500 130 12605.42 68.75 54541.55 88888.00 2016-05-09 19:19:07.625 130 12605.33 68.70 54541.53 88888.00 2016-05-09 19:19:07.750 130 12605.27 68.67 54541.55 88888.00 2016-05-09 19:19:07.875 130 12605.30 68.70 54541.55 88888.00 2016-05-09 19:19:08.000 130 12605.30 68.67 54541.55 88888.00 2016-05-09 19:19:08.125 130 12605.27 68.67 54541.57 88888.00 2016-05-09 19:19:08.250 130 12605.25 68.62 54541.55 88888.00 2016-05-09 19:19:08.375 130 12605.25 68.62 54541.55 88888.00 2016-05-09 19:19:08.500 130 12605.23 68.65 54541.55 88888.00 2016-05-09 19:19:08.625 130 12605.23 68.65 54541.55 88888.00 2016-05-09 19:19:08.750 130 12605.17 68.60 54541.55 88888.00 2016-05-09 19:19:08.875 130 12605.08 68.58 54541.57 88888.00 2016-05-09 19:19:09.000 130 12605.08 68.58 54541.57 88888.00 2016-05-09 19:19:09.125 130 12605.08 68.58 54541.57 88888.00 2016-05-09 19:19:09.250 130 12605.10 68.58 54541.57 88888.00 2016-05-09 19:19:09.375 130 12605.12 68.60 54541.57 88888.00 2016-05-09 19:19:09.500 130 12605.10 68.58 54541.57 88888.00 2016-05-09 19:19:09.625 130 12605.05 68.50 54541.57 88888.00 2016-05-09 19:19:09.750 130 12605.02 68.53 54541.57 88888.00 2016-05-09 19:19:09.875 130 12605.05 68.50 54541.60 88888.00 2016-05-09 19:19:10.000 130 12605.05 68.45 54541.60 88888.00 2016-05-09 19:19:10.125 130 12604.98 68.42 54541.57 88888.00 2016-05-09 19:19:10.250 130 12604.88 68.42 54541.57 88888.00 2016-05-09 19:19:10.375 130 12604.85 68.42 54541.60 88888.00 2016-05-09 19:19:10.500 130 12604.80 68.42 54541.60 88888.00 2016-05-09 19:19:10.625 130 12604.83 68.42 54541.57 88888.00 2016-05-09 19:19:10.750 130 12604.85 68.45 54541.57 88888.00 2016-05-09 19:19:10.875 130 12604.83 68.42 54541.60 88888.00 2016-05-09 19:19:11.000 130 12604.83 68.40 54541.57 88888.00 2016-05-09 19:19:11.125 130 12604.80 68.40 54541.57 88888.00 2016-05-09 19:19:11.250 130 12604.75 68.38 54541.62 88888.00 2016-05-09 19:19:11.375 130 12604.70 68.35 54541.62 88888.00 2016-05-09 19:19:11.500 130 12604.65 68.33 54541.62 88888.00 2016-05-09 19:19:11.625 130 12604.70 68.30 54541.62 88888.00 2016-05-09 19:19:11.750 130 12604.70 68.28 54541.62 88888.00 2016-05-09 19:19:11.875 130 12604.70 68.25 54541.62 88888.00 2016-05-09 19:19:12.000 130 12604.73 68.17 54541.60 88888.00 2016-05-09 19:19:12.125 130 12604.73 68.20 54541.62 88888.00 2016-05-09 19:19:12.250 130 12604.70 68.20 54541.62 88888.00 2016-05-09 19:19:12.375 130 12604.67 68.20 54541.62 88888.00 2016-05-09 19:19:12.500 130 12604.58 68.17 54541.62 88888.00 2016-05-09 19:19:12.625 130 12604.50 68.12 54541.60 88888.00 2016-05-09 19:19:12.750 130 12604.50 68.10 54541.60 88888.00 2016-05-09 19:19:12.875 130 12604.52 68.10 54541.60 88888.00 2016-05-09 19:19:13.000 130 12604.60 68.10 54541.62 88888.00 2016-05-09 19:19:13.125 130 12604.60 68.12 54541.65 88888.00 2016-05-09 19:19:13.250 130 12604.58 68.10 54541.65 88888.00 2016-05-09 19:19:13.375 130 12604.60 68.05 54541.62 88888.00 2016-05-09 19:19:13.500 130 12604.58 68.05 54541.62 88888.00 2016-05-09 19:19:13.625 130 12604.52 68.00 54541.65 88888.00 2016-05-09 19:19:13.750 130 12604.42 68.03 54541.62 88888.00 2016-05-09 19:19:13.875 130 12604.38 68.00 54541.62 88888.00 2016-05-09 19:19:14.000 130 12604.38 67.97 54541.62 88888.00 2016-05-09 19:19:14.125 130 12604.42 67.95 54541.60 88888.00 2016-05-09 19:19:14.250 130 12604.40 67.95 54541.60 88888.00 2016-05-09 19:19:14.375 130 12604.38 67.92 54541.60 88888.00 2016-05-09 19:19:14.500 130 12604.35 67.92 54541.62 88888.00 2016-05-09 19:19:14.625 130 12604.40 67.90 54541.62 88888.00 2016-05-09 19:19:14.750 130 12604.48 67.92 54541.60 88888.00 2016-05-09 19:19:14.875 130 12604.48 67.92 54541.62 88888.00 2016-05-09 19:19:15.000 130 12604.42 67.88 54541.60 88888.00 2016-05-09 19:19:15.125 130 12604.38 67.85 54541.60 88888.00 2016-05-09 19:19:15.250 130 12604.38 67.83 54541.60 88888.00 2016-05-09 19:19:15.375 130 12604.45 67.80 54541.60 88888.00 2016-05-09 19:19:15.500 130 12604.40 67.78 54541.62 88888.00 2016-05-09 19:19:15.625 130 12604.30 67.78 54541.60 88888.00 2016-05-09 19:19:15.750 130 12604.33 67.75 54541.62 88888.00 2016-05-09 19:19:15.875 130 12604.33 67.72 54541.62 88888.00 2016-05-09 19:19:16.000 130 12604.38 67.70 54541.57 88888.00 2016-05-09 19:19:16.125 130 12604.40 67.65 54541.57 88888.00 2016-05-09 19:19:16.250 130 12604.38 67.62 54541.60 88888.00 2016-05-09 19:19:16.375 130 12604.40 67.62 54541.60 88888.00 2016-05-09 19:19:16.500 130 12604.38 67.65 54541.60 88888.00 2016-05-09 19:19:16.625 130 12604.35 67.62 54541.60 88888.00 2016-05-09 19:19:16.750 130 12604.33 67.58 54541.60 88888.00 2016-05-09 19:19:16.875 130 12604.27 67.55 54541.62 88888.00 2016-05-09 19:19:17.000 130 12604.30 67.53 54541.57 88888.00 2016-05-09 19:19:17.125 130 12604.33 67.50 54541.57 88888.00 2016-05-09 19:19:17.250 130 12604.40 67.50 54541.57 88888.00 2016-05-09 19:19:17.375 130 12604.42 67.50 54541.57 88888.00 2016-05-09 19:19:17.500 130 12604.33 67.45 54541.55 88888.00 2016-05-09 19:19:17.625 130 12604.33 67.45 54541.57 88888.00 2016-05-09 19:19:17.750 130 12604.38 67.45 54541.55 88888.00 2016-05-09 19:19:17.875 130 12604.33 67.40 54541.55 88888.00 2016-05-09 19:19:18.000 130 12604.35 67.38 54541.55 88888.00 2016-05-09 19:19:18.125 130 12604.33 67.38 54541.57 88888.00 2016-05-09 19:19:18.250 130 12604.30 67.35 54541.57 88888.00 2016-05-09 19:19:18.375 130 12604.30 67.33 54541.53 88888.00 2016-05-09 19:19:18.500 130 12604.33 67.25 54541.53 88888.00 2016-05-09 19:19:18.625 130 12604.33 67.25 54541.53 88888.00 2016-05-09 19:19:18.750 130 12604.33 67.25 54541.53 88888.00 2016-05-09 19:19:18.875 130 12604.38 67.22 54541.53 88888.00 2016-05-09 19:19:19.000 130 12604.38 67.22 54541.53 88888.00 2016-05-09 19:19:19.125 130 12604.38 67.20 54541.53 88888.00 2016-05-09 19:19:19.250 130 12604.40 67.17 54541.55 88888.00 2016-05-09 19:19:19.375 130 12604.38 67.15 54541.53 88888.00 2016-05-09 19:19:19.500 130 12604.30 67.12 54541.53 88888.00 2016-05-09 19:19:19.625 130 12604.23 67.10 54541.53 88888.00 2016-05-09 19:19:19.750 130 12604.20 67.08 54541.55 88888.00 2016-05-09 19:19:19.875 130 12604.23 67.08 54541.55 88888.00 2016-05-09 19:19:20.000 130 12604.23 67.10 54541.53 88888.00 2016-05-09 19:19:20.125 130 12604.17 67.05 54541.53 88888.00 2016-05-09 19:19:20.250 130 12604.17 67.00 54541.53 88888.00 2016-05-09 19:19:20.375 130 12604.27 67.00 54541.50 88888.00 2016-05-09 19:19:20.500 130 12604.27 67.00 54541.53 88888.00 2016-05-09 19:19:20.625 130 12604.25 66.97 54541.53 88888.00 2016-05-09 19:19:20.750 130 12604.20 66.95 54541.50 88888.00 2016-05-09 19:19:20.875 130 12604.23 66.95 54541.50 88888.00 2016-05-09 19:19:21.000 130 12604.23 66.92 54541.50 88888.00 2016-05-09 19:19:21.125 130 12604.23 66.88 54541.50 88888.00 2016-05-09 19:19:21.250 130 12604.27 66.85 54541.53 88888.00 2016-05-09 19:19:21.375 130 12604.25 66.88 54541.53 88888.00 2016-05-09 19:19:21.500 130 12604.25 66.88 54541.53 88888.00 2016-05-09 19:19:21.625 130 12604.25 66.88 54541.53 88888.00 2016-05-09 19:19:21.750 130 12604.23 66.88 54541.53 88888.00 2016-05-09 19:19:21.875 130 12604.23 66.85 54541.53 88888.00 2016-05-09 19:19:22.000 130 12604.23 66.80 54541.47 88888.00 2016-05-09 19:19:22.125 130 12604.25 66.80 54541.50 88888.00 2016-05-09 19:19:22.250 130 12604.20 66.78 54541.50 88888.00 2016-05-09 19:19:22.375 130 12604.15 66.78 54541.50 88888.00 2016-05-09 19:19:22.500 130 12604.12 66.78 54541.45 88888.00 2016-05-09 19:19:22.625 130 12604.15 66.78 54541.45 88888.00 2016-05-09 19:19:22.750 130 12604.10 66.72 54541.47 88888.00 2016-05-09 19:19:22.875 130 12604.05 66.70 54541.47 88888.00 2016-05-09 19:19:23.000 130 12604.02 66.70 54541.47 88888.00 2016-05-09 19:19:23.125 130 12604.15 66.75 54541.47 88888.00 2016-05-09 19:19:23.250 130 12604.20 66.72 54541.50 88888.00 2016-05-09 19:19:23.375 130 12604.23 66.70 54541.47 88888.00 2016-05-09 19:19:23.500 130 12604.20 66.70 54541.45 88888.00 2016-05-09 19:19:23.625 130 12604.20 66.70 54541.47 88888.00 2016-05-09 19:19:23.750 130 12604.23 66.70 54541.45 88888.00 2016-05-09 19:19:23.875 130 12604.23 66.70 54541.45 88888.00 2016-05-09 19:19:24.000 130 12604.20 66.67 54541.43 88888.00 2016-05-09 19:19:24.125 130 12604.15 66.67 54541.43 88888.00 2016-05-09 19:19:24.250 130 12604.20 66.67 54541.43 88888.00 2016-05-09 19:19:24.375 130 12604.30 66.67 54541.43 88888.00 2016-05-09 19:19:24.500 130 12604.30 66.70 54541.40 88888.00 2016-05-09 19:19:24.625 130 12604.27 66.70 54541.40 88888.00 2016-05-09 19:19:24.750 130 12604.27 66.65 54541.38 88888.00 2016-05-09 19:19:24.875 130 12604.27 66.67 54541.38 88888.00 2016-05-09 19:19:25.000 130 12604.27 66.70 54541.35 88888.00 2016-05-09 19:19:25.125 130 12604.25 66.67 54541.38 88888.00 2016-05-09 19:19:25.250 130 12604.17 66.67 54541.35 88888.00 2016-05-09 19:19:25.375 130 12604.23 66.70 54541.35 88888.00 2016-05-09 19:19:25.500 130 12604.33 66.72 54541.35 88888.00 2016-05-09 19:19:25.625 130 12604.30 66.70 54541.38 88888.00 2016-05-09 19:19:25.750 130 12604.33 66.72 54541.38 88888.00 2016-05-09 19:19:25.875 130 12604.33 66.72 54541.32 88888.00 2016-05-09 19:19:26.000 130 12604.30 66.70 54541.32 88888.00 2016-05-09 19:19:26.125 130 12604.35 66.75 54541.35 88888.00 2016-05-09 19:19:26.250 130 12604.33 66.75 54541.32 88888.00 2016-05-09 19:19:26.375 130 12604.30 66.72 54541.28 88888.00 2016-05-09 19:19:26.500 130 12604.27 66.78 54541.30 88888.00 2016-05-09 19:19:26.625 130 12604.35 66.80 54541.30 88888.00 2016-05-09 19:19:26.750 130 12604.38 66.78 54541.32 88888.00 2016-05-09 19:19:26.875 130 12604.35 66.75 54541.30 88888.00 2016-05-09 19:19:27.000 130 12604.35 66.80 54541.28 88888.00 2016-05-09 19:19:27.125 130 12604.33 66.83 54541.25 88888.00 2016-05-09 19:19:27.250 130 12604.35 66.83 54541.25 88888.00 2016-05-09 19:19:27.375 130 12604.40 66.88 54541.28 88888.00 2016-05-09 19:19:27.500 130 12604.38 66.88 54541.25 88888.00 2016-05-09 19:19:27.625 130 12604.38 66.83 54541.22 88888.00 2016-05-09 19:19:27.750 130 12604.40 66.85 54541.22 88888.00 2016-05-09 19:19:27.875 130 12604.42 66.85 54541.20 88888.00 2016-05-09 19:19:28.000 130 12604.38 66.88 54541.20 88888.00 2016-05-09 19:19:28.125 130 12604.35 66.90 54541.25 88888.00 2016-05-09 19:19:28.250 130 12604.33 66.88 54541.22 88888.00 2016-05-09 19:19:28.375 130 12604.38 66.90 54541.20 88888.00 2016-05-09 19:19:28.500 130 12604.38 66.92 54541.18 88888.00 2016-05-09 19:19:28.625 130 12604.38 66.97 54541.15 88888.00 2016-05-09 19:19:28.750 130 12604.40 66.97 54541.15 88888.00 2016-05-09 19:19:28.875 130 12604.40 66.97 54541.15 88888.00 2016-05-09 19:19:29.000 130 12604.42 66.95 54541.12 88888.00 2016-05-09 19:19:29.125 130 12604.45 66.97 54541.12 88888.00 2016-05-09 19:19:29.250 130 12604.40 66.97 54541.12 88888.00 2016-05-09 19:19:29.375 130 12604.40 67.00 54541.07 88888.00 2016-05-09 19:19:29.500 130 12604.40 67.03 54541.07 88888.00 2016-05-09 19:19:29.625 130 12604.48 67.08 54541.12 88888.00 2016-05-09 19:19:29.750 130 12604.50 67.08 54541.12 88888.00 2016-05-09 19:19:29.875 130 12604.55 67.10 54541.15 88888.00 2016-05-09 19:19:30.000 130 12604.50 67.08 54541.10 88888.00 2016-05-09 19:19:30.125 130 12604.55 67.10 54541.07 88888.00 2016-05-09 19:19:30.250 130 12604.58 67.10 54541.05 88888.00 2016-05-09 19:19:30.375 130 12604.65 67.10 54541.07 88888.00 2016-05-09 19:19:30.500 130 12604.65 67.12 54541.05 88888.00 2016-05-09 19:19:30.625 130 12604.65 67.17 54541.03 88888.00 2016-05-09 19:19:30.750 130 12604.67 67.15 54541.00 88888.00 2016-05-09 19:19:30.875 130 12604.65 67.15 54541.00 88888.00 2016-05-09 19:19:31.000 130 12604.67 67.17 54541.00 88888.00 2016-05-09 19:19:31.125 130 12604.73 67.17 54541.00 88888.00 2016-05-09 19:19:31.250 130 12604.75 67.22 54541.00 88888.00 2016-05-09 19:19:31.375 130 12604.73 67.25 54540.97 88888.00 2016-05-09 19:19:31.500 130 12604.67 67.25 54540.97 88888.00 2016-05-09 19:19:31.625 130 12604.73 67.28 54540.97 88888.00 2016-05-09 19:19:31.750 130 12604.80 67.25 54540.97 88888.00 2016-05-09 19:19:31.875 130 12604.83 67.28 54540.95 88888.00 2016-05-09 19:19:32.000 130 12604.83 67.28 54540.93 88888.00 2016-05-09 19:19:32.125 130 12604.85 67.30 54540.90 88888.00 2016-05-09 19:19:32.250 130 12604.92 67.28 54540.93 88888.00 2016-05-09 19:19:32.375 130 12604.98 67.28 54540.93 88888.00 2016-05-09 19:19:32.500 130 12604.98 67.30 54540.93 88888.00 2016-05-09 19:19:32.625 130 12604.95 67.33 54540.90 88888.00 2016-05-09 19:19:32.750 130 12604.92 67.40 54540.90 88888.00 2016-05-09 19:19:32.875 130 12604.92 67.38 54540.88 88888.00 2016-05-09 19:19:33.000 130 12604.95 67.38 54540.88 88888.00 2016-05-09 19:19:33.125 130 12605.02 67.38 54540.85 88888.00 2016-05-09 19:19:33.250 130 12605.00 67.40 54540.88 88888.00 2016-05-09 19:19:33.375 130 12605.00 67.45 54540.88 88888.00 2016-05-09 19:19:33.500 130 12605.05 67.45 54540.85 88888.00 2016-05-09 19:19:33.625 130 12605.10 67.47 54540.85 88888.00 2016-05-09 19:19:33.750 130 12605.15 67.50 54540.82 88888.00 2016-05-09 19:19:33.875 130 12605.15 67.50 54540.85 88888.00 2016-05-09 19:19:34.000 130 12605.17 67.50 54540.80 88888.00 2016-05-09 19:19:34.125 130 12605.17 67.53 54540.82 88888.00 2016-05-09 19:19:34.250 130 12605.10 67.53 54540.85 88888.00 2016-05-09 19:19:34.375 130 12605.12 67.55 54540.82 88888.00 2016-05-09 19:19:34.500 130 12605.12 67.53 54540.80 88888.00 2016-05-09 19:19:34.625 130 12605.10 67.53 54540.78 88888.00 2016-05-09 19:19:34.750 130 12605.10 67.55 54540.78 88888.00 2016-05-09 19:19:34.875 130 12605.12 67.55 54540.78 88888.00 2016-05-09 19:19:35.000 130 12605.17 67.55 54540.78 88888.00 2016-05-09 19:19:35.125 130 12605.17 67.53 54540.78 88888.00 2016-05-09 19:19:35.250 130 12605.15 67.50 54540.80 88888.00 2016-05-09 19:19:35.375 130 12605.10 67.50 54540.78 88888.00 2016-05-09 19:19:35.500 130 12605.12 67.50 54540.78 88888.00 2016-05-09 19:19:35.625 130 12605.17 67.53 54540.78 88888.00 2016-05-09 19:19:35.750 130 12605.17 67.50 54540.78 88888.00 2016-05-09 19:19:35.875 130 12605.10 67.50 54540.75 88888.00 2016-05-09 19:19:36.000 130 12605.10 67.50 54540.75 88888.00 2016-05-09 19:19:36.125 130 12605.10 67.47 54540.78 88888.00 2016-05-09 19:19:36.250 130 12605.12 67.45 54540.75 88888.00 2016-05-09 19:19:36.375 130 12605.17 67.47 54540.75 88888.00 2016-05-09 19:19:36.500 130 12605.15 67.47 54540.75 88888.00 2016-05-09 19:19:36.625 130 12605.17 67.45 54540.75 88888.00 2016-05-09 19:19:36.750 130 12605.20 67.47 54540.72 88888.00 2016-05-09 19:19:36.875 130 12605.25 67.42 54540.72 88888.00 2016-05-09 19:19:37.000 130 12605.25 67.42 54540.75 88888.00 2016-05-09 19:19:37.125 130 12605.20 67.40 54540.75 88888.00 2016-05-09 19:19:37.250 130 12605.20 67.38 54540.75 88888.00 2016-05-09 19:19:37.375 130 12605.20 67.38 54540.75 88888.00 2016-05-09 19:19:37.500 130 12605.17 67.33 54540.72 88888.00 2016-05-09 19:19:37.625 130 12605.20 67.30 54540.75 88888.00 2016-05-09 19:19:37.750 130 12605.17 67.35 54540.75 88888.00 2016-05-09 19:19:37.875 130 12605.12 67.33 54540.75 88888.00 2016-05-09 19:19:38.000 130 12605.10 67.30 54540.70 88888.00 2016-05-09 19:19:38.125 130 12605.08 67.30 54540.70 88888.00 2016-05-09 19:19:38.250 130 12605.02 67.30 54540.72 88888.00 2016-05-09 19:19:38.375 130 12605.10 67.30 54540.70 88888.00 2016-05-09 19:19:38.500 130 12605.15 67.28 54540.70 88888.00 2016-05-09 19:19:38.625 130 12605.15 67.25 54540.70 88888.00 2016-05-09 19:19:38.750 130 12605.17 67.30 54540.72 88888.00 2016-05-09 19:19:38.875 130 12605.12 67.28 54540.72 88888.00 2016-05-09 19:19:39.000 130 12605.05 67.20 54540.68 88888.00 2016-05-09 19:19:39.125 130 12605.05 67.20 54540.68 88888.00 2016-05-09 19:19:39.250 130 12605.00 67.20 54540.70 88888.00 2016-05-09 19:19:39.375 130 12605.08 67.17 54540.68 88888.00 2016-05-09 19:19:39.500 130 12605.12 67.15 54540.68 88888.00 2016-05-09 19:19:39.625 130 12605.08 67.12 54540.65 88888.00 2016-05-09 19:19:39.750 130 12605.05 67.12 54540.68 88888.00 2016-05-09 19:19:39.875 130 12605.08 67.12 54540.65 88888.00 2016-05-09 19:19:40.000 130 12605.10 67.12 54540.65 88888.00 2016-05-09 19:19:40.125 130 12605.10 67.10 54540.68 88888.00 2016-05-09 19:19:40.250 130 12605.10 67.08 54540.65 88888.00 2016-05-09 19:19:40.375 130 12605.12 67.08 54540.65 88888.00 2016-05-09 19:19:40.500 130 12605.02 67.05 54540.65 88888.00 2016-05-09 19:19:40.625 130 12605.00 67.05 54540.65 88888.00 2016-05-09 19:19:40.750 130 12605.02 67.00 54540.60 88888.00 2016-05-09 19:19:40.875 130 12605.10 67.00 54540.65 88888.00 2016-05-09 19:19:41.000 130 12605.15 66.97 54540.65 88888.00 2016-05-09 19:19:41.125 130 12605.15 67.00 54540.62 88888.00 2016-05-09 19:19:41.250 130 12605.08 66.95 54540.60 88888.00 2016-05-09 19:19:41.375 130 12605.12 66.90 54540.57 88888.00 2016-05-09 19:19:41.500 130 12605.20 66.92 54540.60 88888.00 2016-05-09 19:19:41.625 130 12605.17 66.95 54540.62 88888.00 2016-05-09 19:19:41.750 130 12605.17 66.92 54540.65 88888.00 2016-05-09 19:19:41.875 130 12605.20 66.88 54540.60 88888.00 2016-05-09 19:19:42.000 130 12605.23 66.88 54540.60 88888.00 2016-05-09 19:19:42.125 130 12605.25 66.90 54540.60 88888.00 2016-05-09 19:19:42.250 130 12605.20 66.88 54540.60 88888.00 2016-05-09 19:19:42.375 130 12605.23 66.88 54540.57 88888.00 2016-05-09 19:19:42.500 130 12605.27 66.88 54540.60 88888.00 2016-05-09 19:19:42.625 130 12605.30 66.85 54540.57 88888.00 2016-05-09 19:19:42.750 130 12605.30 66.85 54540.60 88888.00 2016-05-09 19:19:42.875 130 12605.25 66.85 54540.60 88888.00 2016-05-09 19:19:43.000 130 12605.25 66.85 54540.60 88888.00 2016-05-09 19:19:43.125 130 12605.33 66.83 54540.55 88888.00 2016-05-09 19:19:43.250 130 12605.38 66.88 54540.55 88888.00 2016-05-09 19:19:43.375 130 12605.38 66.88 54540.53 88888.00 2016-05-09 19:19:43.500 130 12605.40 66.83 54540.55 88888.00 2016-05-09 19:19:43.625 130 12605.42 66.90 54540.57 88888.00 2016-05-09 19:19:43.750 130 12605.45 66.88 54540.55 88888.00 2016-05-09 19:19:43.875 130 12605.40 66.88 54540.53 88888.00 2016-05-09 19:19:44.000 130 12605.35 66.85 54540.50 88888.00 2016-05-09 19:19:44.125 130 12605.40 66.88 54540.50 88888.00 2016-05-09 19:19:44.250 130 12605.42 66.85 54540.50 88888.00 2016-05-09 19:19:44.375 130 12605.38 66.85 54540.50 88888.00 2016-05-09 19:19:44.500 130 12605.40 66.85 54540.53 88888.00 2016-05-09 19:19:44.625 130 12605.48 66.88 54540.50 88888.00 2016-05-09 19:19:44.750 130 12605.52 66.90 54540.50 88888.00 2016-05-09 19:19:44.875 130 12605.48 66.90 54540.50 88888.00 2016-05-09 19:19:45.000 130 12605.50 66.90 54540.50 88888.00 2016-05-09 19:19:45.125 130 12605.52 66.92 54540.47 88888.00 2016-05-09 19:19:45.250 130 12605.55 66.90 54540.45 88888.00 2016-05-09 19:19:45.375 130 12605.62 66.95 54540.47 88888.00 2016-05-09 19:19:45.500 130 12605.62 66.92 54540.47 88888.00 2016-05-09 19:19:45.625 130 12605.62 66.95 54540.43 88888.00 2016-05-09 19:19:45.750 130 12605.70 66.92 54540.40 88888.00 2016-05-09 19:19:45.875 130 12605.75 66.95 54540.43 88888.00 2016-05-09 19:19:46.000 130 12605.73 66.97 54540.43 88888.00 2016-05-09 19:19:46.125 130 12605.77 67.00 54540.43 88888.00 2016-05-09 19:19:46.250 130 12605.77 66.97 54540.43 88888.00 2016-05-09 19:19:46.375 130 12605.80 66.95 54540.43 88888.00 2016-05-09 19:19:46.500 130 12605.73 66.95 54540.40 88888.00 2016-05-09 19:19:46.625 130 12605.70 66.97 54540.40 88888.00 2016-05-09 19:19:46.750 130 12605.75 66.97 54540.40 88888.00 2016-05-09 19:19:46.875 130 12605.85 67.00 54540.38 88888.00 2016-05-09 19:19:47.000 130 12605.85 67.00 54540.35 88888.00 2016-05-09 19:19:47.125 130 12605.83 67.00 54540.40 88888.00 2016-05-09 19:19:47.250 130 12605.85 67.03 54540.43 88888.00 2016-05-09 19:19:47.375 130 12605.90 67.05 54540.40 88888.00 2016-05-09 19:19:47.500 130 12605.88 67.10 54540.40 88888.00 2016-05-09 19:19:47.625 130 12605.90 67.12 54540.40 88888.00 2016-05-09 19:19:47.750 130 12606.00 67.10 54540.38 88888.00 2016-05-09 19:19:47.875 130 12606.02 67.12 54540.35 88888.00 2016-05-09 19:19:48.000 130 12606.02 67.12 54540.32 88888.00 2016-05-09 19:19:48.125 130 12606.05 67.12 54540.32 88888.00 2016-05-09 19:19:48.250 130 12606.05 67.15 54540.32 88888.00 2016-05-09 19:19:48.375 130 12606.15 67.20 54540.32 88888.00 2016-05-09 19:19:48.500 130 12606.10 67.20 54540.30 88888.00 2016-05-09 19:19:48.625 130 12606.05 67.17 54540.28 88888.00 2016-05-09 19:19:48.750 130 12606.12 67.17 54540.30 88888.00 2016-05-09 19:19:48.875 130 12606.15 67.17 54540.30 88888.00 2016-05-09 19:19:49.000 130 12606.17 67.22 54540.28 88888.00 2016-05-09 19:19:49.125 130 12606.17 67.20 54540.28 88888.00 2016-05-09 19:19:49.250 130 12606.12 67.20 54540.25 88888.00 2016-05-09 19:19:49.375 130 12606.15 67.22 54540.25 88888.00 2016-05-09 19:19:49.500 130 12606.17 67.22 54540.28 88888.00 2016-05-09 19:19:49.625 130 12606.20 67.20 54540.22 88888.00 2016-05-09 19:19:49.750 130 12606.23 67.22 54540.22 88888.00 2016-05-09 19:19:49.875 130 12606.30 67.25 54540.22 88888.00 2016-05-09 19:19:50.000 130 12606.35 67.25 54540.20 88888.00 2016-05-09 19:19:50.125 130 12606.33 67.22 54540.20 88888.00 2016-05-09 19:19:50.250 130 12606.30 67.22 54540.18 88888.00 2016-05-09 19:19:50.375 130 12606.38 67.25 54540.20 88888.00 2016-05-09 19:19:50.500 130 12606.40 67.25 54540.18 88888.00 2016-05-09 19:19:50.625 130 12606.35 67.28 54540.18 88888.00 2016-05-09 19:19:50.750 130 12606.35 67.28 54540.15 88888.00 2016-05-09 19:19:50.875 130 12606.35 67.28 54540.15 88888.00 2016-05-09 19:19:51.000 130 12606.35 67.28 54540.15 88888.00 2016-05-09 19:19:51.125 130 12606.38 67.30 54540.15 88888.00 2016-05-09 19:19:51.250 130 12606.40 67.30 54540.18 88888.00 2016-05-09 19:19:51.375 130 12606.38 67.28 54540.12 88888.00 2016-05-09 19:19:51.500 130 12606.35 67.28 54540.12 88888.00 2016-05-09 19:19:51.625 130 12606.40 67.25 54540.10 88888.00 2016-05-09 19:19:51.750 130 12606.45 67.25 54540.12 88888.00 2016-05-09 19:19:51.875 130 12606.48 67.25 54540.18 88888.00 2016-05-09 19:19:52.000 130 12606.45 67.25 54540.15 88888.00 2016-05-09 19:19:52.125 130 12606.48 67.22 54540.12 88888.00 2016-05-09 19:19:52.250 130 12606.55 67.22 54540.15 88888.00 2016-05-09 19:19:52.375 130 12606.62 67.25 54540.15 88888.00 2016-05-09 19:19:52.500 130 12606.55 67.25 54540.15 88888.00 2016-05-09 19:19:52.625 130 12606.48 67.22 54540.12 88888.00 2016-05-09 19:19:52.750 130 12606.42 67.22 54540.15 88888.00 2016-05-09 19:19:52.875 130 12606.45 67.22 54540.15 88888.00 2016-05-09 19:19:53.000 130 12606.48 67.22 54540.15 88888.00 2016-05-09 19:19:53.125 130 12606.48 67.22 54540.15 88888.00 2016-05-09 19:19:53.250 130 12606.40 67.17 54540.15 88888.00 2016-05-09 19:19:53.375 130 12606.42 67.15 54540.12 88888.00 2016-05-09 19:19:53.500 130 12606.50 67.15 54540.12 88888.00 2016-05-09 19:19:53.625 130 12606.58 67.12 54540.10 88888.00 2016-05-09 19:19:53.750 130 12606.55 67.15 54540.12 88888.00 2016-05-09 19:19:53.875 130 12606.52 67.15 54540.15 88888.00 2016-05-09 19:19:54.000 130 12606.50 67.12 54540.15 88888.00 2016-05-09 19:19:54.125 130 12606.50 67.12 54540.15 88888.00 2016-05-09 19:19:54.250 130 12606.50 67.10 54540.15 88888.00 2016-05-09 19:19:54.375 130 12606.45 67.10 54540.12 88888.00 2016-05-09 19:19:54.500 130 12606.40 67.08 54540.10 88888.00 2016-05-09 19:19:54.625 130 12606.42 67.05 54540.12 88888.00 2016-05-09 19:19:54.750 130 12606.40 67.08 54540.12 88888.00 2016-05-09 19:19:54.875 130 12606.40 67.05 54540.15 88888.00 2016-05-09 19:19:55.000 130 12606.42 67.00 54540.12 88888.00 2016-05-09 19:19:55.125 130 12606.42 67.00 54540.18 88888.00 2016-05-09 19:19:55.250 130 12606.38 67.00 54540.20 88888.00 2016-05-09 19:19:55.375 130 12606.35 66.97 54540.15 88888.00 2016-05-09 19:19:55.500 130 12606.40 67.00 54540.12 88888.00 2016-05-09 19:19:55.625 130 12606.38 67.00 54540.15 88888.00 2016-05-09 19:19:55.750 130 12606.38 66.97 54540.18 88888.00 2016-05-09 19:19:55.875 130 12606.45 66.97 54540.20 88888.00 2016-05-09 19:19:56.000 130 12606.48 66.95 54540.20 88888.00 2016-05-09 19:19:56.125 130 12606.48 66.92 54540.20 88888.00 2016-05-09 19:19:56.250 130 12606.42 66.90 54540.20 88888.00 2016-05-09 19:19:56.375 130 12606.42 66.92 54540.22 88888.00 2016-05-09 19:19:56.500 130 12606.40 66.88 54540.20 88888.00 2016-05-09 19:19:56.625 130 12606.38 66.88 54540.18 88888.00 2016-05-09 19:19:56.750 130 12606.38 66.83 54540.15 88888.00 2016-05-09 19:19:56.875 130 12606.38 66.78 54540.18 88888.00 2016-05-09 19:19:57.000 130 12606.38 66.75 54540.15 88888.00 2016-05-09 19:19:57.125 130 12606.33 66.67 54540.18 88888.00 2016-05-09 19:19:57.250 130 12606.30 66.67 54540.20 88888.00 2016-05-09 19:19:57.375 130 12606.33 66.70 54540.22 88888.00 2016-05-09 19:19:57.500 130 12606.33 66.67 54540.22 88888.00 2016-05-09 19:19:57.625 130 12606.30 66.65 54540.22 88888.00 2016-05-09 19:19:57.750 130 12606.27 66.62 54540.20 88888.00 2016-05-09 19:19:57.875 130 12606.15 66.60 54540.18 88888.00 2016-05-09 19:19:58.000 130 12606.15 66.60 54540.22 88888.00 2016-05-09 19:19:58.125 130 12606.23 66.58 54540.25 88888.00 2016-05-09 19:19:58.250 130 12606.23 66.53 54540.25 88888.00 2016-05-09 19:19:58.375 130 12606.20 66.50 54540.22 88888.00 2016-05-09 19:19:58.500 130 12606.23 66.45 54540.25 88888.00 2016-05-09 19:19:58.625 130 12606.20 66.45 54540.25 88888.00 2016-05-09 19:19:58.750 130 12606.17 66.42 54540.22 88888.00 2016-05-09 19:19:58.875 130 12606.10 66.42 54540.28 88888.00 2016-05-09 19:19:59.000 130 12606.10 66.42 54540.28 88888.00 2016-05-09 19:19:59.125 130 12606.08 66.38 54540.28 88888.00 2016-05-09 19:19:59.250 130 12606.05 66.33 54540.28 88888.00 2016-05-09 19:19:59.375 130 12606.08 66.33 54540.28 88888.00 2016-05-09 19:19:59.500 130 12606.08 66.30 54540.30 88888.00 2016-05-09 19:19:59.625 130 12606.10 66.25 54540.30 88888.00 2016-05-09 19:19:59.750 130 12606.12 66.22 54540.30 88888.00 2016-05-09 19:19:59.875 130 12606.08 66.20 54540.30 88888.00 2016-05-09 19:20:00.000 130 12605.95 66.15 54540.28 88888.00 2016-05-09 19:20:00.125 130 12605.92 66.15 54540.28 88888.00 2016-05-09 19:20:00.250 130 12605.95 66.08 54540.32 88888.00 2016-05-09 19:20:00.375 130 12605.95 66.08 54540.30 88888.00 2016-05-09 19:20:00.500 130 12605.92 66.05 54540.28 88888.00 2016-05-09 19:20:00.625 130 12605.90 66.00 54540.28 88888.00 2016-05-09 19:20:00.750 130 12605.92 65.97 54540.32 88888.00 2016-05-09 19:20:00.875 130 12605.88 65.92 54540.35 88888.00 2016-05-09 19:20:01.000 130 12605.85 65.90 54540.35 88888.00 2016-05-09 19:20:01.125 130 12605.77 65.90 54540.35 88888.00 2016-05-09 19:20:01.250 130 12605.75 65.85 54540.35 88888.00 2016-05-09 19:20:01.375 130 12605.77 65.88 54540.35 88888.00 2016-05-09 19:20:01.500 130 12605.75 65.85 54540.38 88888.00 2016-05-09 19:20:01.625 130 12605.70 65.80 54540.38 88888.00 2016-05-09 19:20:01.750 130 12605.65 65.78 54540.38 88888.00 2016-05-09 19:20:01.875 130 12605.67 65.72 54540.38 88888.00 2016-05-09 19:20:02.000 130 12605.70 65.70 54540.38 88888.00 2016-05-09 19:20:02.125 130 12605.73 65.70 54540.40 88888.00 2016-05-09 19:20:02.250 130 12605.70 65.67 54540.38 88888.00 2016-05-09 19:20:02.375 130 12605.67 65.67 54540.40 88888.00 2016-05-09 19:20:02.500 130 12605.62 65.62 54540.40 88888.00 2016-05-09 19:20:02.625 130 12605.65 65.62 54540.43 88888.00 2016-05-09 19:20:02.750 130 12605.65 65.58 54540.43 88888.00 2016-05-09 19:20:02.875 130 12605.65 65.58 54540.43 88888.00 2016-05-09 19:20:03.000 130 12605.62 65.53 54540.45 88888.00 2016-05-09 19:20:03.125 130 12605.60 65.53 54540.47 88888.00 2016-05-09 19:20:03.250 130 12605.52 65.50 54540.45 88888.00 2016-05-09 19:20:03.375 130 12605.58 65.50 54540.45 88888.00 2016-05-09 19:20:03.500 130 12605.58 65.47 54540.43 88888.00 2016-05-09 19:20:03.625 130 12605.52 65.42 54540.45 88888.00 2016-05-09 19:20:03.750 130 12605.55 65.40 54540.45 88888.00 2016-05-09 19:20:03.875 130 12605.58 65.40 54540.43 88888.00 2016-05-09 19:20:04.000 130 12605.62 65.40 54540.47 88888.00 2016-05-09 19:20:04.125 130 12605.58 65.35 54540.50 88888.00 2016-05-09 19:20:04.250 130 12605.55 65.30 54540.47 88888.00 2016-05-09 19:20:04.375 130 12605.58 65.33 54540.45 88888.00 2016-05-09 19:20:04.500 130 12605.52 65.30 54540.47 88888.00 2016-05-09 19:20:04.625 130 12605.52 65.25 54540.47 88888.00 2016-05-09 19:20:04.750 130 12605.55 65.20 54540.47 88888.00 2016-05-09 19:20:04.875 130 12605.52 65.22 54540.50 88888.00 2016-05-09 19:20:05.000 130 12605.50 65.20 54540.50 88888.00 2016-05-09 19:20:05.125 130 12605.55 65.17 54540.50 88888.00 2016-05-09 19:20:05.250 130 12605.50 65.15 54540.53 88888.00 2016-05-09 19:20:05.375 130 12605.48 65.15 54540.53 88888.00 2016-05-09 19:20:05.500 130 12605.50 65.12 54540.53 88888.00 2016-05-09 19:20:05.625 130 12605.45 65.10 54540.55 88888.00 2016-05-09 19:20:05.750 130 12605.45 65.08 54540.53 88888.00 2016-05-09 19:20:05.875 130 12605.50 65.08 54540.53 88888.00 2016-05-09 19:20:06.000 130 12605.45 65.00 54540.53 88888.00 2016-05-09 19:20:06.125 130 12605.35 65.00 54540.50 88888.00 2016-05-09 19:20:06.250 130 12605.35 64.97 54540.55 88888.00 2016-05-09 19:20:06.375 130 12605.40 64.97 54540.55 88888.00 2016-05-09 19:20:06.500 130 12605.35 64.97 54540.55 88888.00 2016-05-09 19:20:06.625 130 12605.35 64.92 54540.57 88888.00 2016-05-09 19:20:06.750 130 12605.35 64.92 54540.57 88888.00 2016-05-09 19:20:06.875 130 12605.38 64.92 54540.60 88888.00 2016-05-09 19:20:07.000 130 12605.40 64.95 54540.60 88888.00 2016-05-09 19:20:07.125 130 12605.35 64.92 54540.60 88888.00 2016-05-09 19:20:07.250 130 12605.27 64.90 54540.57 88888.00 2016-05-09 19:20:07.375 130 12605.35 64.85 54540.55 88888.00 2016-05-09 19:20:07.500 130 12605.42 64.88 54540.57 88888.00 2016-05-09 19:20:07.625 130 12605.45 64.92 54540.60 88888.00 2016-05-09 19:20:07.750 130 12605.45 64.85 54540.62 88888.00 2016-05-09 19:20:07.875 130 12605.45 64.83 54540.60 88888.00 2016-05-09 19:20:08.000 130 12605.42 64.83 54540.57 88888.00 2016-05-09 19:20:08.125 130 12605.42 64.80 54540.60 88888.00 2016-05-09 19:20:08.250 130 12605.42 64.80 54540.57 88888.00 2016-05-09 19:20:08.375 130 12605.48 64.83 54540.60 88888.00 2016-05-09 19:20:08.500 130 12605.48 64.83 54540.57 88888.00 2016-05-09 19:20:08.625 130 12605.48 64.80 54540.62 88888.00 2016-05-09 19:20:08.750 130 12605.50 64.75 54540.60 88888.00 2016-05-09 19:20:08.875 130 12605.55 64.75 54540.57 88888.00 2016-05-09 19:20:09.000 130 12605.55 64.72 54540.57 88888.00 2016-05-09 19:20:09.125 130 12605.58 64.75 54540.55 88888.00 2016-05-09 19:20:09.250 130 12605.58 64.72 54540.57 88888.00 2016-05-09 19:20:09.375 130 12605.60 64.75 54540.57 88888.00 2016-05-09 19:20:09.500 130 12605.58 64.72 54540.57 88888.00 2016-05-09 19:20:09.625 130 12605.60 64.67 54540.55 88888.00 2016-05-09 19:20:09.750 130 12605.60 64.70 54540.53 88888.00 2016-05-09 19:20:09.875 130 12605.65 64.65 54540.53 88888.00 2016-05-09 19:20:10.000 130 12605.73 64.65 54540.55 88888.00 2016-05-09 19:20:10.125 130 12605.75 64.70 54540.60 88888.00 2016-05-09 19:20:10.250 130 12605.75 64.70 54540.60 88888.00 2016-05-09 19:20:10.375 130 12605.80 64.70 54540.60 88888.00 2016-05-09 19:20:10.500 130 12605.80 64.70 54540.60 88888.00 2016-05-09 19:20:10.625 130 12605.83 64.67 54540.57 88888.00 2016-05-09 19:20:10.750 130 12605.88 64.70 54540.57 88888.00 2016-05-09 19:20:10.875 130 12605.88 64.70 54540.60 88888.00 2016-05-09 19:20:11.000 130 12605.90 64.65 54540.57 88888.00 2016-05-09 19:20:11.125 130 12606.00 64.65 54540.57 88888.00 2016-05-09 19:20:11.250 130 12606.12 64.67 54540.60 88888.00 2016-05-09 19:20:11.375 130 12606.12 64.67 54540.57 88888.00 2016-05-09 19:20:11.500 130 12606.12 64.70 54540.55 88888.00 2016-05-09 19:20:11.625 130 12606.12 64.67 54540.55 88888.00 2016-05-09 19:20:11.750 130 12606.12 64.62 54540.53 88888.00 2016-05-09 19:20:11.875 130 12606.15 64.60 54540.50 88888.00 2016-05-09 19:20:12.000 130 12606.25 64.62 54540.50 88888.00 2016-05-09 19:20:12.125 130 12606.38 64.65 54540.47 88888.00 2016-05-09 19:20:12.250 130 12606.40 64.62 54540.50 88888.00 2016-05-09 19:20:12.375 130 12606.40 64.60 54540.50 88888.00 2016-05-09 19:20:12.500 130 12606.38 64.65 54540.50 88888.00 2016-05-09 19:20:12.625 130 12606.38 64.65 54540.50 88888.00 2016-05-09 19:20:12.750 130 12606.45 64.65 54540.47 88888.00 2016-05-09 19:20:12.875 130 12606.55 64.65 54540.47 88888.00 2016-05-09 19:20:13.000 130 12606.60 64.65 54540.47 88888.00 2016-05-09 19:20:13.125 130 12606.62 64.65 54540.50 88888.00 2016-05-09 19:20:13.250 130 12606.67 64.62 54540.47 88888.00 2016-05-09 19:20:13.375 130 12606.75 64.60 54540.43 88888.00 2016-05-09 19:20:13.500 130 12606.83 64.62 54540.43 88888.00 2016-05-09 19:20:13.625 130 12606.83 64.60 54540.43 88888.00 2016-05-09 19:20:13.750 130 12606.83 64.65 54540.43 88888.00 2016-05-09 19:20:13.875 130 12606.90 64.65 54540.43 88888.00 2016-05-09 19:20:14.000 130 12606.95 64.62 54540.40 88888.00 2016-05-09 19:20:14.125 130 12606.95 64.60 54540.38 88888.00 2016-05-09 19:20:14.250 130 12606.95 64.60 54540.35 88888.00 2016-05-09 19:20:14.375 130 12607.05 64.62 54540.35 88888.00 2016-05-09 19:20:14.500 130 12607.08 64.65 54540.32 88888.00 2016-05-09 19:20:14.625 130 12607.10 64.65 54540.35 88888.00 2016-05-09 19:20:14.750 130 12607.15 64.67 54540.35 88888.00 2016-05-09 19:20:14.875 130 12607.23 64.65 54540.38 88888.00 2016-05-09 19:20:15.000 130 12607.38 64.65 54540.32 88888.00 2016-05-09 19:20:15.125 130 12607.42 64.65 54540.30 88888.00 2016-05-09 19:20:15.250 130 12607.40 64.62 54540.30 88888.00 2016-05-09 19:20:15.375 130 12607.42 64.62 54540.30 88888.00 2016-05-09 19:20:15.500 130 12607.50 64.62 54540.32 88888.00 2016-05-09 19:20:15.625 130 12607.50 64.60 54540.30 88888.00 2016-05-09 19:20:15.750 130 12607.52 64.60 54540.28 88888.00 2016-05-09 19:20:15.875 130 12607.58 64.62 54540.28 88888.00 2016-05-09 19:20:16.000 130 12607.65 64.62 54540.25 88888.00 2016-05-09 19:20:16.125 130 12607.70 64.65 54540.25 88888.00 2016-05-09 19:20:16.250 130 12607.75 64.60 54540.22 88888.00 2016-05-09 19:20:16.375 130 12607.83 64.62 54540.20 88888.00 2016-05-09 19:20:16.500 130 12607.88 64.62 54540.25 88888.00 2016-05-09 19:20:16.625 130 12607.90 64.62 54540.20 88888.00 2016-05-09 19:20:16.750 130 12607.98 64.65 54540.20 88888.00 2016-05-09 19:20:16.875 130 12608.02 64.65 54540.20 88888.00 2016-05-09 19:20:17.000 130 12607.98 64.62 54540.15 88888.00 2016-05-09 19:20:17.125 130 12608.00 64.62 54540.18 88888.00 2016-05-09 19:20:17.250 130 12608.05 64.65 54540.18 88888.00 2016-05-09 19:20:17.375 130 12608.12 64.65 54540.18 88888.00 2016-05-09 19:20:17.500 130 12608.15 64.65 54540.18 88888.00 2016-05-09 19:20:17.625 130 12608.20 64.67 54540.15 88888.00 2016-05-09 19:20:17.750 130 12608.25 64.70 54540.15 88888.00 2016-05-09 19:20:17.875 130 12608.33 64.70 54540.12 88888.00 2016-05-09 19:20:18.000 130 12608.45 64.72 54540.10 88888.00 2016-05-09 19:20:18.125 130 12608.42 64.75 54540.15 88888.00 2016-05-09 19:20:18.250 130 12608.42 64.75 54540.15 88888.00 2016-05-09 19:20:18.375 130 12608.50 64.75 54540.10 88888.00 2016-05-09 19:20:18.500 130 12608.50 64.75 54540.07 88888.00 2016-05-09 19:20:18.625 130 12608.45 64.78 54540.07 88888.00 2016-05-09 19:20:18.750 130 12608.50 64.83 54540.05 88888.00 2016-05-09 19:20:18.875 130 12608.62 64.80 54540.07 88888.00 2016-05-09 19:20:19.000 130 12608.67 64.88 54540.10 88888.00 2016-05-09 19:20:19.125 130 12608.67 64.88 54540.10 88888.00 2016-05-09 19:20:19.250 130 12608.75 64.88 54540.07 88888.00 2016-05-09 19:20:19.375 130 12608.83 64.90 54540.05 88888.00 2016-05-09 19:20:19.500 130 12608.80 64.90 54540.07 88888.00 2016-05-09 19:20:19.625 130 12608.80 64.90 54540.05 88888.00 2016-05-09 19:20:19.750 130 12608.80 64.92 54540.03 88888.00 2016-05-09 19:20:19.875 130 12608.85 64.95 54540.00 88888.00 2016-05-09 19:20:20.000 130 12608.90 64.97 54540.03 88888.00 2016-05-09 19:20:20.125 130 12608.92 65.00 54540.00 88888.00 2016-05-09 19:20:20.250 130 12608.95 65.00 54540.03 88888.00 2016-05-09 19:20:20.375 130 12609.00 65.03 54540.03 88888.00 2016-05-09 19:20:20.500 130 12608.95 65.10 54540.00 88888.00 2016-05-09 19:20:20.625 130 12609.00 65.12 54539.97 88888.00 2016-05-09 19:20:20.750 130 12608.98 65.15 54539.97 88888.00 2016-05-09 19:20:20.875 130 12608.98 65.12 54540.03 88888.00 2016-05-09 19:20:21.000 130 12608.90 65.15 54540.00 88888.00 2016-05-09 19:20:21.125 130 12608.98 65.20 54539.97 88888.00 2016-05-09 19:20:21.250 130 12609.05 65.25 54539.97 88888.00 2016-05-09 19:20:21.375 130 12609.08 65.25 54540.00 88888.00 2016-05-09 19:20:21.500 130 12609.00 65.30 54539.97 88888.00 2016-05-09 19:20:21.625 130 12608.95 65.30 54539.93 88888.00 2016-05-09 19:20:21.750 130 12609.00 65.30 54539.95 88888.00 2016-05-09 19:20:21.875 130 12609.02 65.33 54539.93 88888.00 2016-05-09 19:20:22.000 130 12609.15 65.35 54539.93 88888.00 2016-05-09 19:20:22.125 130 12609.20 65.40 54539.93 88888.00 2016-05-09 19:20:22.250 130 12609.27 65.42 54539.95 88888.00 2016-05-09 19:20:22.375 130 12609.30 65.45 54539.93 88888.00 2016-05-09 19:20:22.500 130 12609.25 65.47 54539.90 88888.00 2016-05-09 19:20:22.625 130 12609.25 65.47 54539.90 88888.00 2016-05-09 19:20:22.750 130 12609.25 65.50 54539.90 88888.00 2016-05-09 19:20:22.875 130 12609.25 65.55 54539.90 88888.00 2016-05-09 19:20:23.000 130 12609.33 65.58 54539.88 88888.00 2016-05-09 19:20:23.125 130 12609.27 65.58 54539.90 88888.00 2016-05-09 19:20:23.250 130 12609.25 65.60 54539.90 88888.00 2016-05-09 19:20:23.375 130 12609.27 65.62 54539.88 88888.00 2016-05-09 19:20:23.500 130 12609.27 65.62 54539.88 88888.00 2016-05-09 19:20:23.625 130 12609.33 65.67 54539.88 88888.00 2016-05-09 19:20:23.750 130 12609.38 65.70 54539.90 88888.00 2016-05-09 19:20:23.875 130 12609.42 65.72 54539.90 88888.00 2016-05-09 19:20:24.000 130 12609.35 65.75 54539.90 88888.00 2016-05-09 19:20:24.125 130 12609.33 65.80 54539.90 88888.00 2016-05-09 19:20:24.250 130 12609.27 65.80 54539.93 88888.00 2016-05-09 19:20:24.375 130 12609.27 65.83 54539.90 88888.00 2016-05-09 19:20:24.500 130 12609.30 65.85 54539.93 88888.00 2016-05-09 19:20:24.625 130 12609.27 65.88 54539.90 88888.00 2016-05-09 19:20:24.750 130 12609.23 65.92 54539.90 88888.00 2016-05-09 19:20:24.875 130 12609.25 65.92 54539.93 88888.00 2016-05-09 19:20:25.000 130 12609.27 65.95 54539.90 88888.00 2016-05-09 19:20:25.125 130 12609.25 65.95 54539.88 88888.00 2016-05-09 19:20:25.250 130 12609.30 66.00 54539.90 88888.00 2016-05-09 19:20:25.375 130 12609.27 66.00 54539.90 88888.00 2016-05-09 19:20:25.500 130 12609.17 66.03 54539.88 88888.00 2016-05-09 19:20:25.625 130 12609.23 66.03 54539.90 88888.00 2016-05-09 19:20:25.750 130 12609.25 66.03 54539.90 88888.00 2016-05-09 19:20:25.875 130 12609.25 66.10 54539.90 88888.00 2016-05-09 19:20:26.000 130 12609.23 66.10 54539.88 88888.00 2016-05-09 19:20:26.125 130 12609.27 66.10 54539.88 88888.00 2016-05-09 19:20:26.250 130 12609.23 66.10 54539.85 88888.00 2016-05-09 19:20:26.375 130 12609.15 66.12 54539.88 88888.00 2016-05-09 19:20:26.500 130 12609.15 66.12 54539.88 88888.00 2016-05-09 19:20:26.625 130 12609.15 66.10 54539.88 88888.00 2016-05-09 19:20:26.750 130 12609.15 66.10 54539.88 88888.00 2016-05-09 19:20:26.875 130 12609.10 66.15 54539.90 88888.00 2016-05-09 19:20:27.000 130 12609.08 66.20 54539.88 88888.00 2016-05-09 19:20:27.125 130 12609.02 66.17 54539.90 88888.00 2016-05-09 19:20:27.250 130 12609.02 66.17 54539.90 88888.00 2016-05-09 19:20:27.375 130 12609.05 66.20 54539.90 88888.00 2016-05-09 19:20:27.500 130 12609.08 66.25 54539.90 88888.00 2016-05-09 19:20:27.625 130 12609.02 66.25 54539.90 88888.00 2016-05-09 19:20:27.750 130 12609.02 66.22 54539.90 88888.00 2016-05-09 19:20:27.875 130 12608.98 66.20 54539.88 88888.00 2016-05-09 19:20:28.000 130 12609.00 66.20 54539.88 88888.00 2016-05-09 19:20:28.125 130 12608.98 66.22 54539.93 88888.00 2016-05-09 19:20:28.250 130 12608.88 66.22 54539.93 88888.00 2016-05-09 19:20:28.375 130 12608.90 66.25 54539.93 88888.00 2016-05-09 19:20:28.500 130 12608.90 66.25 54539.93 88888.00 2016-05-09 19:20:28.625 130 12608.88 66.25 54539.93 88888.00 2016-05-09 19:20:28.750 130 12608.80 66.25 54539.93 88888.00 2016-05-09 19:20:28.875 130 12608.83 66.25 54539.95 88888.00 2016-05-09 19:20:29.000 130 12608.85 66.22 54539.93 88888.00 2016-05-09 19:20:29.125 130 12608.88 66.22 54539.93 88888.00 2016-05-09 19:20:29.250 130 12608.85 66.22 54539.95 88888.00 2016-05-09 19:20:29.375 130 12608.83 66.25 54539.95 88888.00 2016-05-09 19:20:29.500 130 12608.77 66.25 54539.93 88888.00 2016-05-09 19:20:29.625 130 12608.77 66.22 54539.95 88888.00 2016-05-09 19:20:29.750 130 12608.73 66.25 54539.97 88888.00 2016-05-09 19:20:29.875 130 12608.70 66.28 54539.97 88888.00 2016-05-09 19:20:30.000 130 12608.70 66.25 54539.97 88888.00 2016-05-09 19:20:30.125 130 12608.67 66.25 54539.97 88888.00 2016-05-09 19:20:30.250 130 12608.65 66.22 54539.97 88888.00 2016-05-09 19:20:30.375 130 12608.62 66.25 54539.97 88888.00 2016-05-09 19:20:30.500 130 12608.65 66.30 54540.00 88888.00 2016-05-09 19:20:30.625 130 12608.65 66.28 54540.03 88888.00 2016-05-09 19:20:30.750 130 12608.60 66.25 54540.03 88888.00 2016-05-09 19:20:30.875 130 12608.55 66.25 54540.05 88888.00 2016-05-09 19:20:31.000 130 12608.45 66.22 54540.05 88888.00 2016-05-09 19:20:31.125 130 12608.38 66.22 54540.05 88888.00 2016-05-09 19:20:31.250 130 12608.30 66.22 54540.07 88888.00 2016-05-09 19:20:31.375 130 12608.27 66.22 54540.07 88888.00 2016-05-09 19:20:31.500 130 12608.27 66.22 54540.10 88888.00 2016-05-09 19:20:31.625 130 12608.27 66.25 54540.10 88888.00 2016-05-09 19:20:31.750 130 12608.23 66.25 54540.10 88888.00 2016-05-09 19:20:31.875 130 12608.12 66.22 54540.07 88888.00 2016-05-09 19:20:32.000 130 12608.08 66.22 54540.10 88888.00 2016-05-09 19:20:32.125 130 12608.10 66.20 54540.12 88888.00 2016-05-09 19:20:32.250 130 12608.08 66.17 54540.15 88888.00 2016-05-09 19:20:32.375 130 12608.05 66.22 54540.15 88888.00 2016-05-09 19:20:32.500 130 12608.00 66.20 54540.18 88888.00 2016-05-09 19:20:32.625 130 12607.95 66.22 54540.18 88888.00 2016-05-09 19:20:32.750 130 12607.88 66.20 54540.18 88888.00 2016-05-09 19:20:32.875 130 12607.88 66.20 54540.18 88888.00 2016-05-09 19:20:33.000 130 12607.85 66.22 54540.18 88888.00 2016-05-09 19:20:33.125 130 12607.77 66.22 54540.22 88888.00 2016-05-09 19:20:33.250 130 12607.70 66.22 54540.25 88888.00 2016-05-09 19:20:33.375 130 12607.67 66.25 54540.22 88888.00 2016-05-09 19:20:33.500 130 12607.60 66.25 54540.22 88888.00 2016-05-09 19:20:33.625 130 12607.58 66.17 54540.25 88888.00 2016-05-09 19:20:33.750 130 12607.55 66.17 54540.25 88888.00 2016-05-09 19:20:33.875 130 12607.55 66.17 54540.25 88888.00 2016-05-09 19:20:34.000 130 12607.55 66.17 54540.28 88888.00 2016-05-09 19:20:34.125 130 12607.55 66.15 54540.28 88888.00 2016-05-09 19:20:34.250 130 12607.52 66.17 54540.32 88888.00 2016-05-09 19:20:34.375 130 12607.45 66.17 54540.30 88888.00 2016-05-09 19:20:34.500 130 12607.40 66.17 54540.32 88888.00 2016-05-09 19:20:34.625 130 12607.38 66.17 54540.32 88888.00 2016-05-09 19:20:34.750 130 12607.35 66.17 54540.35 88888.00 2016-05-09 19:20:34.875 130 12607.25 66.17 54540.32 88888.00 2016-05-09 19:20:35.000 130 12607.23 66.12 54540.32 88888.00 2016-05-09 19:20:35.125 130 12607.20 66.12 54540.32 88888.00 2016-05-09 19:20:35.250 130 12607.15 66.10 54540.38 88888.00 2016-05-09 19:20:35.375 130 12607.17 66.10 54540.40 88888.00 2016-05-09 19:20:35.500 130 12607.15 66.10 54540.40 88888.00 2016-05-09 19:20:35.625 130 12607.10 66.10 54540.40 88888.00 2016-05-09 19:20:35.750 130 12607.08 66.10 54540.38 88888.00 2016-05-09 19:20:35.875 130 12607.05 66.08 54540.40 88888.00 2016-05-09 19:20:36.000 130 12607.00 66.08 54540.43 88888.00 2016-05-09 19:20:36.125 130 12606.90 66.10 54540.45 88888.00 2016-05-09 19:20:36.250 130 12606.83 66.00 54540.40 88888.00 2016-05-09 19:20:36.375 130 12606.85 66.05 54540.38 88888.00 2016-05-09 19:20:36.500 130 12606.85 66.05 54540.43 88888.00 2016-05-09 19:20:36.625 130 12606.77 66.05 54540.47 88888.00 2016-05-09 19:20:36.750 130 12606.75 66.05 54540.47 88888.00 2016-05-09 19:20:36.875 130 12606.75 66.00 54540.50 88888.00 2016-05-09 19:20:37.000 130 12606.62 65.97 54540.50 88888.00 2016-05-09 19:20:37.125 130 12606.62 66.00 54540.53 88888.00 2016-05-09 19:20:37.250 130 12606.60 65.97 54540.53 88888.00 2016-05-09 19:20:37.375 130 12606.58 65.97 54540.53 88888.00 2016-05-09 19:20:37.500 130 12606.50 65.95 54540.53 88888.00 2016-05-09 19:20:37.625 130 12606.45 65.92 54540.55 88888.00 2016-05-09 19:20:37.750 130 12606.40 65.95 54540.57 88888.00 2016-05-09 19:20:37.875 130 12606.35 65.92 54540.55 88888.00 2016-05-09 19:20:38.000 130 12606.30 65.92 54540.57 88888.00 2016-05-09 19:20:38.125 130 12606.27 65.92 54540.57 88888.00 2016-05-09 19:20:38.250 130 12606.27 65.88 54540.60 88888.00 2016-05-09 19:20:38.375 130 12606.25 65.90 54540.60 88888.00 2016-05-09 19:20:38.500 130 12606.15 65.90 54540.60 88888.00 2016-05-09 19:20:38.625 130 12606.12 65.88 54540.62 88888.00 2016-05-09 19:20:38.750 130 12606.10 65.85 54540.62 88888.00 2016-05-09 19:20:38.875 130 12606.10 65.88 54540.65 88888.00 2016-05-09 19:20:39.000 130 12606.05 65.90 54540.65 88888.00 2016-05-09 19:20:39.125 130 12606.02 65.85 54540.65 88888.00 2016-05-09 19:20:39.250 130 12605.92 65.78 54540.68 88888.00 2016-05-09 19:20:39.375 130 12605.92 65.83 54540.68 88888.00 2016-05-09 19:20:39.500 130 12605.92 65.85 54540.68 88888.00 2016-05-09 19:20:39.625 130 12605.88 65.83 54540.70 88888.00 2016-05-09 19:20:39.750 130 12605.83 65.80 54540.72 88888.00 2016-05-09 19:20:39.875 130 12605.75 65.85 54540.75 88888.00 2016-05-09 19:20:40.000 130 12605.75 65.83 54540.72 88888.00 2016-05-09 19:20:40.125 130 12605.73 65.85 54540.75 88888.00 2016-05-09 19:20:40.250 130 12605.70 65.80 54540.78 88888.00 2016-05-09 19:20:40.375 130 12605.67 65.80 54540.78 88888.00 2016-05-09 19:20:40.500 130 12605.65 65.80 54540.78 88888.00 2016-05-09 19:20:40.625 130 12605.62 65.85 54540.78 88888.00 2016-05-09 19:20:40.750 130 12605.62 65.83 54540.78 88888.00 2016-05-09 19:20:40.875 130 12605.55 65.72 54540.80 88888.00 2016-05-09 19:20:41.000 130 12605.50 65.72 54540.80 88888.00 2016-05-09 19:20:41.125 130 12605.48 65.72 54540.80 88888.00 2016-05-09 19:20:41.250 130 12605.45 65.72 54540.82 88888.00 2016-05-09 19:20:41.375 130 12605.38 65.72 54540.85 88888.00 2016-05-09 19:20:41.500 130 12605.33 65.75 54540.82 88888.00 2016-05-09 19:20:41.625 130 12605.27 65.75 54540.82 88888.00 2016-05-09 19:20:41.750 130 12605.20 65.70 54540.85 88888.00 2016-05-09 19:20:41.875 130 12605.20 65.70 54540.85 88888.00 2016-05-09 19:20:42.000 130 12605.20 65.70 54540.85 88888.00 2016-05-09 19:20:42.125 130 12605.12 65.67 54540.90 88888.00 2016-05-09 19:20:42.250 130 12605.05 65.65 54540.93 88888.00 2016-05-09 19:20:42.375 130 12605.05 65.67 54540.90 88888.00 2016-05-09 19:20:42.500 130 12605.02 65.67 54540.95 88888.00 2016-05-09 19:20:42.625 130 12605.02 65.65 54540.95 88888.00 2016-05-09 19:20:42.750 130 12604.90 65.62 54540.95 88888.00 2016-05-09 19:20:42.875 130 12604.85 65.60 54540.97 88888.00 2016-05-09 19:20:43.000 130 12604.88 65.62 54540.97 88888.00 2016-05-09 19:20:43.125 130 12604.80 65.62 54541.00 88888.00 2016-05-09 19:20:43.250 130 12604.73 65.62 54541.03 88888.00 2016-05-09 19:20:43.375 130 12604.75 65.62 54541.00 88888.00 2016-05-09 19:20:43.500 130 12604.73 65.65 54541.05 88888.00 2016-05-09 19:20:43.625 130 12604.65 65.60 54541.07 88888.00 2016-05-09 19:20:43.750 130 12604.55 65.62 54541.05 88888.00 2016-05-09 19:20:43.875 130 12604.55 65.62 54541.07 88888.00 2016-05-09 19:20:44.000 130 12604.58 65.60 54541.05 88888.00 2016-05-09 19:20:44.125 130 12604.50 65.60 54541.10 88888.00 2016-05-09 19:20:44.250 130 12604.40 65.62 54541.12 88888.00 2016-05-09 19:20:44.375 130 12604.35 65.60 54541.12 88888.00 2016-05-09 19:20:44.500 130 12604.33 65.60 54541.12 88888.00 2016-05-09 19:20:44.625 130 12604.27 65.58 54541.12 88888.00 2016-05-09 19:20:44.750 130 12604.23 65.60 54541.12 88888.00 2016-05-09 19:20:44.875 130 12604.12 65.60 54541.12 88888.00 2016-05-09 19:20:45.000 130 12604.05 65.58 54541.12 88888.00 2016-05-09 19:20:45.125 130 12604.02 65.58 54541.18 88888.00 2016-05-09 19:20:45.250 130 12604.05 65.55 54541.20 88888.00 2016-05-09 19:20:45.375 130 12604.02 65.55 54541.20 88888.00 2016-05-09 19:20:45.500 130 12604.00 65.58 54541.20 88888.00 2016-05-09 19:20:45.625 130 12603.92 65.60 54541.28 88888.00 2016-05-09 19:20:45.750 130 12603.88 65.60 54541.30 88888.00 2016-05-09 19:20:45.875 130 12603.80 65.60 54541.25 88888.00 2016-05-09 19:20:46.000 130 12603.75 65.58 54541.25 88888.00 2016-05-09 19:20:46.125 130 12603.67 65.55 54541.25 88888.00 2016-05-09 19:20:46.250 130 12603.62 65.53 54541.30 88888.00 2016-05-09 19:20:46.375 130 12603.60 65.58 54541.30 88888.00 2016-05-09 19:20:46.500 130 12603.55 65.58 54541.30 88888.00 2016-05-09 19:20:46.625 130 12603.42 65.60 54541.32 88888.00 2016-05-09 19:20:46.750 130 12603.42 65.60 54541.30 88888.00 2016-05-09 19:20:46.875 130 12603.42 65.58 54541.35 88888.00 2016-05-09 19:20:47.000 130 12603.35 65.55 54541.32 88888.00 2016-05-09 19:20:47.125 130 12603.23 65.55 54541.38 88888.00 2016-05-09 19:20:47.250 130 12603.20 65.58 54541.38 88888.00 2016-05-09 19:20:47.375 130 12603.20 65.55 54541.35 88888.00 2016-05-09 19:20:47.500 130 12603.12 65.58 54541.38 88888.00 2016-05-09 19:20:47.625 130 12603.08 65.58 54541.38 88888.00 2016-05-09 19:20:47.750 130 12603.02 65.58 54541.40 88888.00 2016-05-09 19:20:47.875 130 12602.95 65.55 54541.38 88888.00 2016-05-09 19:20:48.000 130 12602.85 65.53 54541.38 88888.00 2016-05-09 19:20:48.125 130 12602.83 65.55 54541.43 88888.00 2016-05-09 19:20:48.250 130 12602.75 65.53 54541.43 88888.00 2016-05-09 19:20:48.375 130 12602.67 65.53 54541.43 88888.00 2016-05-09 19:20:48.500 130 12602.60 65.53 54541.47 88888.00 2016-05-09 19:20:48.625 130 12602.60 65.50 54541.47 88888.00 2016-05-09 19:20:48.750 130 12602.55 65.53 54541.50 88888.00 2016-05-09 19:20:48.875 130 12602.45 65.58 54541.50 88888.00 2016-05-09 19:20:49.000 130 12602.45 65.55 54541.50 88888.00 2016-05-09 19:20:49.125 130 12602.40 65.53 54541.50 88888.00 2016-05-09 19:20:49.250 130 12602.35 65.53 54541.50 88888.00 2016-05-09 19:20:49.375 130 12602.35 65.55 54541.53 88888.00 2016-05-09 19:20:49.500 130 12602.27 65.55 54541.53 88888.00 2016-05-09 19:20:49.625 130 12602.17 65.55 54541.55 88888.00 2016-05-09 19:20:49.750 130 12602.17 65.60 54541.57 88888.00 2016-05-09 19:20:49.875 130 12602.20 65.60 54541.55 88888.00 2016-05-09 19:20:50.000 130 12602.12 65.62 54541.53 88888.00 2016-05-09 19:20:50.125 130 12602.08 65.62 54541.55 88888.00 2016-05-09 19:20:50.250 130 12602.00 65.65 54541.55 88888.00 2016-05-09 19:20:50.375 130 12601.95 65.70 54541.57 88888.00 2016-05-09 19:20:50.500 130 12601.92 65.72 54541.57 88888.00 2016-05-09 19:20:50.625 130 12601.95 65.75 54541.57 88888.00 2016-05-09 19:20:50.750 130 12601.90 65.75 54541.57 88888.00 2016-05-09 19:20:50.875 130 12601.80 65.72 54541.57 88888.00 2016-05-09 19:20:51.000 130 12601.75 65.78 54541.60 88888.00 2016-05-09 19:20:51.125 130 12601.73 65.78 54541.60 88888.00 2016-05-09 19:20:51.250 130 12601.70 65.72 54541.62 88888.00 2016-05-09 19:20:51.375 130 12601.73 65.75 54541.60 88888.00 2016-05-09 19:20:51.500 130 12601.67 65.75 54541.62 88888.00 2016-05-09 19:20:51.625 130 12601.55 65.80 54541.62 88888.00 2016-05-09 19:20:51.750 130 12601.52 65.78 54541.62 88888.00 2016-05-09 19:20:51.875 130 12601.55 65.83 54541.60 88888.00 2016-05-09 19:20:52.000 130 12601.55 65.83 54541.62 88888.00 2016-05-09 19:20:52.125 130 12601.55 65.83 54541.62 88888.00 2016-05-09 19:20:52.250 130 12601.45 65.88 54541.62 88888.00 2016-05-09 19:20:52.375 130 12601.48 65.90 54541.68 88888.00 2016-05-09 19:20:52.500 130 12601.40 65.85 54541.62 88888.00 2016-05-09 19:20:52.625 130 12601.40 65.88 54541.65 88888.00 2016-05-09 19:20:52.750 130 12601.42 65.95 54541.62 88888.00 2016-05-09 19:20:52.875 130 12601.35 66.00 54541.62 88888.00 2016-05-09 19:20:53.000 130 12601.33 66.00 54541.62 88888.00 2016-05-09 19:20:53.125 130 12601.25 66.00 54541.65 88888.00 2016-05-09 19:20:53.250 130 12601.23 66.03 54541.68 88888.00 2016-05-09 19:20:53.375 130 12601.25 66.05 54541.68 88888.00 2016-05-09 19:20:53.500 130 12601.23 66.05 54541.65 88888.00 2016-05-09 19:20:53.625 130 12601.17 66.03 54541.65 88888.00 2016-05-09 19:20:53.750 130 12601.12 66.08 54541.62 88888.00 2016-05-09 19:20:53.875 130 12601.12 66.12 54541.65 88888.00 2016-05-09 19:20:54.000 130 12601.10 66.12 54541.68 88888.00 2016-05-09 19:20:54.125 130 12601.12 66.12 54541.65 88888.00 2016-05-09 19:20:54.250 130 12601.10 66.15 54541.65 88888.00 2016-05-09 19:20:54.375 130 12601.08 66.17 54541.65 88888.00 2016-05-09 19:20:54.500 130 12601.08 66.17 54541.65 88888.00 2016-05-09 19:20:54.625 130 12601.10 66.17 54541.65 88888.00 2016-05-09 19:20:54.750 130 12601.12 66.20 54541.62 88888.00 2016-05-09 19:20:54.875 130 12601.08 66.22 54541.62 88888.00 2016-05-09 19:20:55.000 130 12601.05 66.25 54541.60 88888.00 2016-05-09 19:20:55.125 130 12601.05 66.28 54541.62 88888.00 2016-05-09 19:20:55.250 130 12601.05 66.30 54541.62 88888.00 2016-05-09 19:20:55.375 130 12601.02 66.30 54541.62 88888.00 2016-05-09 19:20:55.500 130 12601.02 66.33 54541.62 88888.00 2016-05-09 19:20:55.625 130 12601.05 66.38 54541.62 88888.00 2016-05-09 19:20:55.750 130 12601.02 66.33 54541.62 88888.00 2016-05-09 19:20:55.875 130 12601.00 66.33 54541.62 88888.00 2016-05-09 19:20:56.000 130 12601.05 66.35 54541.60 88888.00 2016-05-09 19:20:56.125 130 12601.15 66.38 54541.60 88888.00 2016-05-09 19:20:56.250 130 12601.12 66.40 54541.60 88888.00 2016-05-09 19:20:56.375 130 12601.05 66.42 54541.62 88888.00 2016-05-09 19:20:56.500 130 12601.00 66.42 54541.62 88888.00 2016-05-09 19:20:56.625 130 12601.05 66.50 54541.57 88888.00 2016-05-09 19:20:56.750 130 12601.10 66.53 54541.62 88888.00 2016-05-09 19:20:56.875 130 12601.10 66.50 54541.60 88888.00 2016-05-09 19:20:57.000 130 12601.10 66.50 54541.57 88888.00 2016-05-09 19:20:57.125 130 12601.05 66.50 54541.55 88888.00 2016-05-09 19:20:57.250 130 12601.08 66.55 54541.57 88888.00 2016-05-09 19:20:57.375 130 12601.08 66.55 54541.57 88888.00 2016-05-09 19:20:57.500 130 12601.17 66.55 54541.57 88888.00 2016-05-09 19:20:57.625 130 12601.17 66.60 54541.53 88888.00 2016-05-09 19:20:57.750 130 12601.12 66.60 54541.50 88888.00 2016-05-09 19:20:57.875 130 12601.10 66.60 54541.53 88888.00 2016-05-09 19:20:58.000 130 12601.12 66.60 54541.50 88888.00 2016-05-09 19:20:58.125 130 12601.23 66.65 54541.53 88888.00 2016-05-09 19:20:58.250 130 12601.27 66.65 54541.50 88888.00 2016-05-09 19:20:58.375 130 12601.33 66.67 54541.47 88888.00 2016-05-09 19:20:58.500 130 12601.40 66.65 54541.53 88888.00 2016-05-09 19:20:58.625 130 12601.38 66.67 54541.50 88888.00 2016-05-09 19:20:58.750 130 12601.33 66.70 54541.50 88888.00 2016-05-09 19:20:58.875 130 12601.45 66.75 54541.47 88888.00 2016-05-09 19:20:59.000 130 12601.58 66.78 54541.47 88888.00 2016-05-09 19:20:59.125 130 12601.62 66.78 54541.50 88888.00 2016-05-09 19:20:59.250 130 12601.62 66.75 54541.47 88888.00 2016-05-09 19:20:59.375 130 12601.67 66.78 54541.45 88888.00 2016-05-09 19:20:59.500 130 12601.65 66.75 54541.45 88888.00 2016-05-09 19:20:59.625 130 12601.65 66.78 54541.45 88888.00 2016-05-09 19:20:59.750 130 12601.70 66.80 54541.45 88888.00 2016-05-09 19:20:59.875 130 12601.73 66.83 54541.43 88888.00 2016-05-09 19:21:00.000 130 12601.73 66.83 54541.40 88888.00 2016-05-09 19:21:00.125 130 12601.80 66.83 54541.43 88888.00 2016-05-09 19:21:00.250 130 12601.85 66.78 54541.40 88888.00 2016-05-09 19:21:00.375 130 12601.92 66.80 54541.40 88888.00 2016-05-09 19:21:00.500 130 12601.95 66.78 54541.40 88888.00 2016-05-09 19:21:00.625 130 12601.92 66.78 54541.38 88888.00 2016-05-09 19:21:00.750 130 12601.92 66.80 54541.38 88888.00 2016-05-09 19:21:00.875 130 12601.95 66.78 54541.35 88888.00 2016-05-09 19:21:01.000 130 12601.98 66.75 54541.35 88888.00 2016-05-09 19:21:01.125 130 12601.98 66.75 54541.35 88888.00 2016-05-09 19:21:01.250 130 12602.00 66.78 54541.35 88888.00 2016-05-09 19:21:01.375 130 12602.05 66.78 54541.32 88888.00 2016-05-09 19:21:01.500 130 12602.10 66.72 54541.30 88888.00 2016-05-09 19:21:01.625 130 12602.10 66.75 54541.30 88888.00 2016-05-09 19:21:01.750 130 12602.08 66.72 54541.30 88888.00 2016-05-09 19:21:01.875 130 12602.15 66.67 54541.30 88888.00 2016-05-09 19:21:02.000 130 12602.20 66.62 54541.28 88888.00 2016-05-09 19:21:02.125 130 12602.20 66.62 54541.28 88888.00 2016-05-09 19:21:02.250 130 12602.27 66.62 54541.28 88888.00 2016-05-09 19:21:02.375 130 12602.35 66.62 54541.25 88888.00 2016-05-09 19:21:02.500 130 12602.40 66.58 54541.22 88888.00 2016-05-09 19:21:02.625 130 12602.45 66.58 54541.22 88888.00 2016-05-09 19:21:02.750 130 12602.50 66.60 54541.22 88888.00 2016-05-09 19:21:02.875 130 12602.65 66.62 54541.22 88888.00 2016-05-09 19:21:03.000 130 12602.73 66.60 54541.22 88888.00 2016-05-09 19:21:03.125 130 12602.70 66.58 54541.22 88888.00 2016-05-09 19:21:03.250 130 12602.73 66.53 54541.22 88888.00 2016-05-09 19:21:03.375 130 12602.80 66.50 54541.20 88888.00 2016-05-09 19:21:03.500 130 12602.83 66.47 54541.20 88888.00 2016-05-09 19:21:03.625 130 12602.83 66.45 54541.22 88888.00 2016-05-09 19:21:03.750 130 12602.88 66.45 54541.20 88888.00 2016-05-09 19:21:03.875 130 12602.92 66.45 54541.20 88888.00 2016-05-09 19:21:04.000 130 12603.02 66.45 54541.18 88888.00 2016-05-09 19:21:04.125 130 12603.08 66.42 54541.20 88888.00 2016-05-09 19:21:04.250 130 12603.08 66.38 54541.15 88888.00 2016-05-09 19:21:04.375 130 12603.17 66.35 54541.12 88888.00 2016-05-09 19:21:04.500 130 12603.20 66.33 54541.12 88888.00 2016-05-09 19:21:04.625 130 12603.27 66.33 54541.15 88888.00 2016-05-09 19:21:04.750 130 12603.33 66.30 54541.12 88888.00 2016-05-09 19:21:04.875 130 12603.33 66.22 54541.12 88888.00 2016-05-09 19:21:05.000 130 12603.38 66.17 54541.10 88888.00 2016-05-09 19:21:05.125 130 12603.40 66.17 54541.10 88888.00 2016-05-09 19:21:05.250 130 12603.45 66.10 54541.07 88888.00 2016-05-09 19:21:05.375 130 12603.50 66.10 54541.10 88888.00 2016-05-09 19:21:05.500 130 12603.60 66.10 54541.07 88888.00 2016-05-09 19:21:05.625 130 12603.65 66.10 54541.07 88888.00 2016-05-09 19:21:05.750 130 12603.70 66.05 54541.05 88888.00 2016-05-09 19:21:05.875 130 12603.75 66.00 54541.07 88888.00 2016-05-09 19:21:06.000 130 12603.83 65.95 54541.07 88888.00 2016-05-09 19:21:06.125 130 12603.88 65.88 54541.05 88888.00 2016-05-09 19:21:06.250 130 12603.80 65.85 54541.07 88888.00 2016-05-09 19:21:06.375 130 12603.85 65.85 54541.05 88888.00 2016-05-09 19:21:06.500 130 12603.88 65.83 54541.05 88888.00 2016-05-09 19:21:06.625 130 12603.95 65.78 54541.05 88888.00 2016-05-09 19:21:06.750 130 12604.00 65.75 54541.03 88888.00 2016-05-09 19:21:06.875 130 12604.02 65.72 54541.03 88888.00 2016-05-09 19:21:07.000 130 12604.05 65.65 54541.03 88888.00 2016-05-09 19:21:07.125 130 12604.08 65.60 54541.00 88888.00 2016-05-09 19:21:07.250 130 12604.08 65.55 54541.00 88888.00 2016-05-09 19:21:07.375 130 12604.12 65.53 54540.97 88888.00 2016-05-09 19:21:07.500 130 12604.12 65.47 54541.00 88888.00 2016-05-09 19:21:07.625 130 12604.20 65.45 54541.00 88888.00 2016-05-09 19:21:07.750 130 12604.27 65.40 54540.97 88888.00 2016-05-09 19:21:07.875 130 12604.27 65.35 54540.97 88888.00 2016-05-09 19:21:08.000 130 12604.25 65.35 54540.95 88888.00 2016-05-09 19:21:08.125 130 12604.30 65.33 54540.95 88888.00 2016-05-09 19:21:08.250 130 12604.35 65.25 54540.97 88888.00 2016-05-09 19:21:08.375 130 12604.45 65.22 54540.97 88888.00 2016-05-09 19:21:08.500 130 12604.50 65.17 54540.97 88888.00 2016-05-09 19:21:08.625 130 12604.52 65.12 54540.97 88888.00 2016-05-09 19:21:08.750 130 12604.60 65.12 54540.97 88888.00 2016-05-09 19:21:08.875 130 12604.65 65.05 54540.95 88888.00 2016-05-09 19:21:09.000 130 12604.67 65.00 54540.95 88888.00 2016-05-09 19:21:09.125 130 12604.75 64.95 54540.95 88888.00 2016-05-09 19:21:09.250 130 12604.80 64.88 54540.93 88888.00 2016-05-09 19:21:09.375 130 12604.83 64.85 54540.95 88888.00 2016-05-09 19:21:09.500 130 12604.80 64.80 54540.95 88888.00 2016-05-09 19:21:09.625 130 12604.77 64.80 54540.93 88888.00 2016-05-09 19:21:09.750 130 12604.80 64.75 54540.90 88888.00 2016-05-09 19:21:09.875 130 12604.85 64.72 54540.88 88888.00 2016-05-09 19:21:10.000 130 12604.92 64.70 54540.88 88888.00 2016-05-09 19:21:10.125 130 12604.92 64.65 54540.90 88888.00 2016-05-09 19:21:10.250 130 12604.92 64.60 54540.90 88888.00 2016-05-09 19:21:10.375 130 12604.95 64.58 54540.88 88888.00 2016-05-09 19:21:10.500 130 12605.00 64.50 54540.88 88888.00 2016-05-09 19:21:10.625 130 12605.10 64.47 54540.88 88888.00 2016-05-09 19:21:10.750 130 12605.12 64.45 54540.88 88888.00 2016-05-09 19:21:10.875 130 12605.23 64.40 54540.88 88888.00 2016-05-09 19:21:11.000 130 12605.30 64.33 54540.88 88888.00 2016-05-09 19:21:11.125 130 12605.25 64.28 54540.88 88888.00 2016-05-09 19:21:11.250 130 12605.20 64.28 54540.90 88888.00 2016-05-09 19:21:11.375 130 12605.25 64.20 54540.90 88888.00 2016-05-09 19:21:11.500 130 12605.30 64.17 54540.88 88888.00 2016-05-09 19:21:11.625 130 12605.33 64.15 54540.85 88888.00 2016-05-09 19:21:11.750 130 12605.40 64.10 54540.85 88888.00 2016-05-09 19:21:11.875 130 12605.40 64.05 54540.85 88888.00 2016-05-09 19:21:12.000 130 12605.42 64.05 54540.88 88888.00 2016-05-09 19:21:12.125 130 12605.40 64.00 54540.88 88888.00 2016-05-09 19:21:12.250 130 12605.42 63.98 54540.88 88888.00 2016-05-09 19:21:12.375 130 12605.50 63.95 54540.90 88888.00 2016-05-09 19:21:12.500 130 12605.60 63.92 54540.88 88888.00 2016-05-09 19:21:12.625 130 12605.65 63.90 54540.85 88888.00 2016-05-09 19:21:12.750 130 12605.62 63.83 54540.82 88888.00 2016-05-09 19:21:12.875 130 12605.58 63.73 54540.85 88888.00 2016-05-09 19:21:13.000 130 12605.62 63.70 54540.82 88888.00 2016-05-09 19:21:13.125 130 12605.65 63.65 54540.82 88888.00 2016-05-09 19:21:13.250 130 12605.60 63.62 54540.82 88888.00 2016-05-09 19:21:13.375 130 12605.62 63.62 54540.85 88888.00 2016-05-09 19:21:13.500 130 12605.73 63.55 54540.85 88888.00 2016-05-09 19:21:13.625 130 12605.77 63.52 54540.85 88888.00 2016-05-09 19:21:13.750 130 12605.83 63.45 54540.85 88888.00 2016-05-09 19:21:13.875 130 12605.83 63.40 54540.85 88888.00 2016-05-09 19:21:14.000 130 12605.80 63.35 54540.82 88888.00 2016-05-09 19:21:14.125 130 12605.85 63.33 54540.82 88888.00 2016-05-09 19:21:14.250 130 12605.85 63.30 54540.85 88888.00 2016-05-09 19:21:14.375 130 12605.83 63.30 54540.85 88888.00 2016-05-09 19:21:14.500 130 12605.80 63.23 54540.85 88888.00 2016-05-09 19:21:14.625 130 12605.83 63.25 54540.82 88888.00 2016-05-09 19:21:14.750 130 12605.85 63.23 54540.82 88888.00 2016-05-09 19:21:14.875 130 12605.90 63.15 54540.82 88888.00 2016-05-09 19:21:15.000 130 12605.95 63.10 54540.82 88888.00 2016-05-09 19:21:15.125 130 12606.02 63.10 54540.82 88888.00 2016-05-09 19:21:15.250 130 12606.02 63.05 54540.82 88888.00 2016-05-09 19:21:15.375 130 12606.08 63.00 54540.85 88888.00 2016-05-09 19:21:15.500 130 12606.08 63.00 54540.85 88888.00 2016-05-09 19:21:15.625 130 12606.05 62.95 54540.85 88888.00 2016-05-09 19:21:15.750 130 12606.02 62.90 54540.88 88888.00 2016-05-09 19:21:15.875 130 12606.00 62.88 54540.90 88888.00 2016-05-09 19:21:16.000 130 12606.10 62.83 54540.88 88888.00 2016-05-09 19:21:16.125 130 12606.10 62.83 54540.88 88888.00 2016-05-09 19:21:16.250 130 12606.08 62.73 54540.88 88888.00 2016-05-09 19:21:16.375 130 12606.08 62.75 54540.90 88888.00 2016-05-09 19:21:16.500 130 12606.08 62.73 54540.90 88888.00 2016-05-09 19:21:16.625 130 12606.05 62.67 54540.90 88888.00 2016-05-09 19:21:16.750 130 12605.98 62.62 54540.90 88888.00 2016-05-09 19:21:16.875 130 12605.98 62.58 54540.90 88888.00 2016-05-09 19:21:17.000 130 12606.00 62.58 54540.90 88888.00 2016-05-09 19:21:17.125 130 12606.08 62.55 54540.93 88888.00 2016-05-09 19:21:17.250 130 12606.05 62.52 54540.95 88888.00 2016-05-09 19:21:17.375 130 12606.05 62.48 54540.93 88888.00 2016-05-09 19:21:17.500 130 12606.05 62.40 54540.90 88888.00 2016-05-09 19:21:17.625 130 12606.08 62.40 54540.93 88888.00 2016-05-09 19:21:17.750 130 12606.10 62.38 54540.93 88888.00 2016-05-09 19:21:17.875 130 12606.10 62.40 54540.95 88888.00 2016-05-09 19:21:18.000 130 12606.05 62.38 54540.93 88888.00 2016-05-09 19:21:18.125 130 12606.08 62.33 54540.93 88888.00 2016-05-09 19:21:18.250 130 12606.08 62.27 54540.95 88888.00 2016-05-09 19:21:18.375 130 12606.10 62.25 54540.97 88888.00 2016-05-09 19:21:18.500 130 12606.10 62.23 54540.95 88888.00 2016-05-09 19:21:18.625 130 12606.12 62.20 54540.97 88888.00 2016-05-09 19:21:18.750 130 12606.15 62.20 54541.00 88888.00 2016-05-09 19:21:18.875 130 12606.15 62.17 54541.00 88888.00 2016-05-09 19:21:19.000 130 12606.08 62.15 54540.97 88888.00 2016-05-09 19:21:19.125 130 12606.08 62.10 54541.00 88888.00 2016-05-09 19:21:19.250 130 12606.00 62.08 54541.00 88888.00 2016-05-09 19:21:19.375 130 12606.08 62.08 54541.03 88888.00 2016-05-09 19:21:19.500 130 12606.08 62.05 54541.05 88888.00 2016-05-09 19:21:19.625 130 12606.02 62.02 54541.05 88888.00 2016-05-09 19:21:19.750 130 12606.02 61.98 54541.05 88888.00 2016-05-09 19:21:19.875 130 12606.02 61.98 54541.03 88888.00 2016-05-09 19:21:20.000 130 12606.08 61.98 54541.03 88888.00 2016-05-09 19:21:20.125 130 12606.05 61.95 54541.05 88888.00 2016-05-09 19:21:20.250 130 12606.02 61.90 54541.07 88888.00 2016-05-09 19:21:20.375 130 12606.05 61.88 54541.07 88888.00 2016-05-09 19:21:20.500 130 12606.00 61.83 54541.07 88888.00 2016-05-09 19:21:20.625 130 12605.98 61.85 54541.10 88888.00 2016-05-09 19:21:20.750 130 12605.90 61.83 54541.10 88888.00 2016-05-09 19:21:20.875 130 12605.85 61.80 54541.12 88888.00 2016-05-09 19:21:21.000 130 12605.85 61.73 54541.10 88888.00 2016-05-09 19:21:21.125 130 12605.80 61.73 54541.12 88888.00 2016-05-09 19:21:21.250 130 12605.77 61.67 54541.18 88888.00 2016-05-09 19:21:21.375 130 12605.73 61.70 54541.15 88888.00 2016-05-09 19:21:21.500 130 12605.80 61.67 54541.15 88888.00 2016-05-09 19:21:21.625 130 12605.88 61.65 54541.15 88888.00 2016-05-09 19:21:21.750 130 12605.85 61.62 54541.18 88888.00 2016-05-09 19:21:21.875 130 12605.75 61.62 54541.18 88888.00 2016-05-09 19:21:22.000 130 12605.80 61.60 54541.18 88888.00 2016-05-09 19:21:22.125 130 12605.80 61.55 54541.20 88888.00 2016-05-09 19:21:22.250 130 12605.85 61.52 54541.22 88888.00 2016-05-09 19:21:22.375 130 12605.77 61.55 54541.25 88888.00 2016-05-09 19:21:22.500 130 12605.70 61.55 54541.25 88888.00 2016-05-09 19:21:22.625 130 12605.67 61.52 54541.28 88888.00 2016-05-09 19:21:22.750 130 12605.67 61.52 54541.28 88888.00 2016-05-09 19:21:22.875 130 12605.65 61.55 54541.28 88888.00 2016-05-09 19:21:23.000 130 12605.62 61.55 54541.30 88888.00 2016-05-09 19:21:23.125 130 12605.62 61.48 54541.35 88888.00 2016-05-09 19:21:23.250 130 12605.60 61.48 54541.32 88888.00 2016-05-09 19:21:23.375 130 12605.58 61.50 54541.32 88888.00 2016-05-09 19:21:23.500 130 12605.60 61.50 54541.35 88888.00 2016-05-09 19:21:23.625 130 12605.58 61.48 54541.38 88888.00 2016-05-09 19:21:23.750 130 12605.55 61.45 54541.35 88888.00 2016-05-09 19:21:23.875 130 12605.55 61.40 54541.38 88888.00 2016-05-09 19:21:24.000 130 12605.50 61.42 54541.38 88888.00 2016-05-09 19:21:24.125 130 12605.48 61.40 54541.43 88888.00 2016-05-09 19:21:24.250 130 12605.45 61.38 54541.40 88888.00 2016-05-09 19:21:24.375 130 12605.50 61.40 54541.43 88888.00 2016-05-09 19:21:24.500 130 12605.45 61.38 54541.45 88888.00 2016-05-09 19:21:24.625 130 12605.40 61.35 54541.45 88888.00 2016-05-09 19:21:24.750 130 12605.38 61.33 54541.45 88888.00 2016-05-09 19:21:24.875 130 12605.27 61.27 54541.45 88888.00 2016-05-09 19:21:25.000 130 12605.27 61.27 54541.45 88888.00 2016-05-09 19:21:25.125 130 12605.23 61.27 54541.45 88888.00 2016-05-09 19:21:25.250 130 12605.15 61.25 54541.47 88888.00 2016-05-09 19:21:25.375 130 12605.20 61.27 54541.47 88888.00 2016-05-09 19:21:25.500 130 12605.20 61.27 54541.50 88888.00 2016-05-09 19:21:25.625 130 12605.23 61.25 54541.47 88888.00 2016-05-09 19:21:25.750 130 12605.20 61.25 54541.55 88888.00 2016-05-09 19:21:25.875 130 12605.17 61.23 54541.57 88888.00 2016-05-09 19:21:26.000 130 12605.15 61.20 54541.57 88888.00 2016-05-09 19:21:26.125 130 12605.10 61.20 54541.57 88888.00 2016-05-09 19:21:26.250 130 12604.98 61.20 54541.62 88888.00 2016-05-09 19:21:26.375 130 12605.00 61.17 54541.60 88888.00 2016-05-09 19:21:26.500 130 12605.00 61.17 54541.60 88888.00 2016-05-09 19:21:26.625 130 12605.02 61.20 54541.60 88888.00 2016-05-09 19:21:26.750 130 12604.95 61.17 54541.62 88888.00 2016-05-09 19:21:26.875 130 12604.90 61.15 54541.65 88888.00 2016-05-09 19:21:27.000 130 12604.98 61.12 54541.65 88888.00 2016-05-09 19:21:27.125 130 12604.98 61.15 54541.70 88888.00 2016-05-09 19:21:27.250 130 12604.85 61.10 54541.70 88888.00 2016-05-09 19:21:27.375 130 12604.85 61.10 54541.70 88888.00 2016-05-09 19:21:27.500 130 12604.88 61.12 54541.72 88888.00 2016-05-09 19:21:27.625 130 12604.90 61.10 54541.72 88888.00 2016-05-09 19:21:27.750 130 12604.85 61.08 54541.72 88888.00 2016-05-09 19:21:27.875 130 12604.85 61.02 54541.70 88888.00 2016-05-09 19:21:28.000 130 12604.83 61.00 54541.72 88888.00 2016-05-09 19:21:28.125 130 12604.83 60.98 54541.72 88888.00 2016-05-09 19:21:28.250 130 12604.83 60.95 54541.78 88888.00 2016-05-09 19:21:28.375 130 12604.85 60.98 54541.75 88888.00 2016-05-09 19:21:28.500 130 12604.80 61.00 54541.78 88888.00 2016-05-09 19:21:28.625 130 12604.80 60.95 54541.82 88888.00 2016-05-09 19:21:28.750 130 12604.80 60.92 54541.85 88888.00 2016-05-09 19:21:28.875 130 12604.85 60.88 54541.88 88888.00 2016-05-09 19:21:29.000 130 12604.83 60.88 54541.85 88888.00 2016-05-09 19:21:29.125 130 12604.77 60.88 54541.88 88888.00 2016-05-09 19:21:29.250 130 12604.80 60.88 54541.90 88888.00 2016-05-09 19:21:29.375 130 12604.77 60.90 54541.90 88888.00 2016-05-09 19:21:29.500 130 12604.70 60.85 54541.93 88888.00 2016-05-09 19:21:29.625 130 12604.67 60.80 54541.90 88888.00 2016-05-09 19:21:29.750 130 12604.67 60.80 54541.90 88888.00 2016-05-09 19:21:29.875 130 12604.62 60.80 54541.93 88888.00 2016-05-09 19:21:30.000 130 12604.65 60.77 54541.97 88888.00 2016-05-09 19:21:30.125 130 12604.70 60.75 54541.97 88888.00 2016-05-09 19:21:30.250 130 12604.67 60.70 54541.97 88888.00 2016-05-09 19:21:30.375 130 12604.65 60.73 54542.00 88888.00 2016-05-09 19:21:30.500 130 12604.60 60.73 54542.00 88888.00 2016-05-09 19:21:30.625 130 12604.62 60.67 54542.00 88888.00 2016-05-09 19:21:30.750 130 12604.70 60.67 54542.03 88888.00 2016-05-09 19:21:30.875 130 12604.67 60.70 54542.05 88888.00 2016-05-09 19:21:31.000 130 12604.60 60.67 54542.05 88888.00 2016-05-09 19:21:31.125 130 12604.60 60.65 54542.07 88888.00 2016-05-09 19:21:31.250 130 12604.60 60.65 54542.10 88888.00 2016-05-09 19:21:31.375 130 12604.58 60.62 54542.05 88888.00 2016-05-09 19:21:31.500 130 12604.60 60.60 54542.03 88888.00 2016-05-09 19:21:31.625 130 12604.62 60.55 54542.05 88888.00 2016-05-09 19:21:31.750 130 12604.58 60.50 54542.07 88888.00 2016-05-09 19:21:31.875 130 12604.55 60.48 54542.10 88888.00 2016-05-09 19:21:32.000 130 12604.52 60.48 54542.12 88888.00 2016-05-09 19:21:32.125 130 12604.55 60.48 54542.12 88888.00 2016-05-09 19:21:32.250 130 12604.52 60.42 54542.12 88888.00 2016-05-09 19:21:32.375 130 12604.55 60.42 54542.15 88888.00 2016-05-09 19:21:32.500 130 12604.55 60.45 54542.15 88888.00 2016-05-09 19:21:32.625 130 12604.55 60.42 54542.15 88888.00 2016-05-09 19:21:32.750 130 12604.55 60.40 54542.18 88888.00 2016-05-09 19:21:32.875 130 12604.50 60.38 54542.20 88888.00 2016-05-09 19:21:33.000 130 12604.52 60.35 54542.20 88888.00 2016-05-09 19:21:33.125 130 12604.52 60.35 54542.22 88888.00 2016-05-09 19:21:33.250 130 12604.50 60.30 54542.22 88888.00 2016-05-09 19:21:33.375 130 12604.45 60.33 54542.25 88888.00 2016-05-09 19:21:33.500 130 12604.48 60.27 54542.22 88888.00 2016-05-09 19:21:33.625 130 12604.52 60.27 54542.25 88888.00 2016-05-09 19:21:33.750 130 12604.48 60.23 54542.28 88888.00 2016-05-09 19:21:33.875 130 12604.50 60.20 54542.28 88888.00 2016-05-09 19:21:34.000 130 12604.52 60.20 54542.28 88888.00 2016-05-09 19:21:34.125 130 12604.45 60.20 54542.28 88888.00 2016-05-09 19:21:34.250 130 12604.48 60.15 54542.28 88888.00 2016-05-09 19:21:34.375 130 12604.45 60.15 54542.30 88888.00 2016-05-09 19:21:34.500 130 12604.42 60.17 54542.32 88888.00 2016-05-09 19:21:34.625 130 12604.40 60.12 54542.32 88888.00 2016-05-09 19:21:34.750 130 12604.35 60.15 54542.32 88888.00 2016-05-09 19:21:34.875 130 12604.38 60.10 54542.35 88888.00 2016-05-09 19:21:35.000 130 12604.42 60.08 54542.32 88888.00 2016-05-09 19:21:35.125 130 12604.42 60.05 54542.35 88888.00 2016-05-09 19:21:35.250 130 12604.42 60.02 54542.38 88888.00 2016-05-09 19:21:35.375 130 12604.42 60.02 54542.40 88888.00 2016-05-09 19:21:35.500 130 12604.42 60.02 54542.43 88888.00 2016-05-09 19:21:35.625 130 12604.42 60.02 54542.43 88888.00 2016-05-09 19:21:35.750 130 12604.50 60.00 54542.43 88888.00 2016-05-09 19:21:35.875 130 12604.52 59.98 54542.40 88888.00 2016-05-09 19:21:36.000 130 12604.48 59.98 54542.43 88888.00 2016-05-09 19:21:36.125 130 12604.52 59.98 54542.43 88888.00 2016-05-09 19:21:36.250 130 12604.50 59.95 54542.45 88888.00 2016-05-09 19:21:36.375 130 12604.48 59.98 54542.45 88888.00 2016-05-09 19:21:36.500 130 12604.48 59.98 54542.45 88888.00 2016-05-09 19:21:36.625 130 12604.48 60.00 54542.47 88888.00 2016-05-09 19:21:36.750 130 12604.50 59.98 54542.47 88888.00 2016-05-09 19:21:36.875 130 12604.42 59.92 54542.47 88888.00 2016-05-09 19:21:37.000 130 12604.40 59.92 54542.47 88888.00 2016-05-09 19:21:37.125 130 12604.42 59.92 54542.47 88888.00 2016-05-09 19:21:37.250 130 12604.40 59.92 54542.47 88888.00 2016-05-09 19:21:37.375 130 12604.45 59.88 54542.45 88888.00 2016-05-09 19:21:37.500 130 12604.48 59.88 54542.50 88888.00 2016-05-09 19:21:37.625 130 12604.45 59.88 54542.53 88888.00 2016-05-09 19:21:37.750 130 12604.40 59.90 54542.53 88888.00 2016-05-09 19:21:37.875 130 12604.40 59.88 54542.55 88888.00 2016-05-09 19:21:38.000 130 12604.40 59.83 54542.53 88888.00 2016-05-09 19:21:38.125 130 12604.42 59.83 54542.55 88888.00 2016-05-09 19:21:38.250 130 12604.40 59.83 54542.55 88888.00 2016-05-09 19:21:38.375 130 12604.42 59.88 54542.57 88888.00 2016-05-09 19:21:38.500 130 12604.45 59.90 54542.57 88888.00 2016-05-09 19:21:38.625 130 12604.45 59.88 54542.55 88888.00 2016-05-09 19:21:38.750 130 12604.45 59.85 54542.57 88888.00 2016-05-09 19:21:38.875 130 12604.45 59.85 54542.57 88888.00 2016-05-09 19:21:39.000 130 12604.42 59.83 54542.57 88888.00 2016-05-09 19:21:39.125 130 12604.40 59.83 54542.60 88888.00 2016-05-09 19:21:39.250 130 12604.33 59.83 54542.62 88888.00 2016-05-09 19:21:39.375 130 12604.40 59.83 54542.60 88888.00 2016-05-09 19:21:39.500 130 12604.45 59.77 54542.60 88888.00 2016-05-09 19:21:39.625 130 12604.40 59.80 54542.62 88888.00 2016-05-09 19:21:39.750 130 12604.40 59.83 54542.62 88888.00 2016-05-09 19:21:39.875 130 12604.42 59.83 54542.65 88888.00 2016-05-09 19:21:40.000 130 12604.42 59.85 54542.62 88888.00 2016-05-09 19:21:40.125 130 12604.40 59.83 54542.65 88888.00 2016-05-09 19:21:40.250 130 12604.38 59.83 54542.65 88888.00 2016-05-09 19:21:40.375 130 12604.40 59.83 54542.62 88888.00 2016-05-09 19:21:40.500 130 12604.38 59.85 54542.62 88888.00 2016-05-09 19:21:40.625 130 12604.35 59.80 54542.62 88888.00 2016-05-09 19:21:40.750 130 12604.38 59.85 54542.62 88888.00 2016-05-09 19:21:40.875 130 12604.40 59.85 54542.65 88888.00 2016-05-09 19:21:41.000 130 12604.35 59.85 54542.68 88888.00 2016-05-09 19:21:41.125 130 12604.38 59.83 54542.68 88888.00 2016-05-09 19:21:41.250 130 12604.40 59.80 54542.70 88888.00 2016-05-09 19:21:41.375 130 12604.42 59.83 54542.70 88888.00 2016-05-09 19:21:41.500 130 12604.40 59.80 54542.70 88888.00 2016-05-09 19:21:41.625 130 12604.40 59.77 54542.70 88888.00 2016-05-09 19:21:41.750 130 12604.38 59.80 54542.68 88888.00 2016-05-09 19:21:41.875 130 12604.35 59.75 54542.68 88888.00 2016-05-09 19:21:42.000 130 12604.40 59.75 54542.65 88888.00 2016-05-09 19:21:42.125 130 12604.50 59.80 54542.70 88888.00 2016-05-09 19:21:42.250 130 12604.45 59.75 54542.72 88888.00 2016-05-09 19:21:42.375 130 12604.42 59.77 54542.70 88888.00 2016-05-09 19:21:42.500 130 12604.50 59.80 54542.72 88888.00 2016-05-09 19:21:42.625 130 12604.55 59.80 54542.72 88888.00 2016-05-09 19:21:42.750 130 12604.55 59.77 54542.72 88888.00 2016-05-09 19:21:42.875 130 12604.45 59.75 54542.72 88888.00 2016-05-09 19:21:43.000 130 12604.42 59.75 54542.72 88888.00 2016-05-09 19:21:43.125 130 12604.42 59.80 54542.72 88888.00 2016-05-09 19:21:43.250 130 12604.42 59.77 54542.78 88888.00 2016-05-09 19:21:43.375 130 12604.52 59.77 54542.75 88888.00 2016-05-09 19:21:43.500 130 12604.52 59.77 54542.75 88888.00 2016-05-09 19:21:43.625 130 12604.52 59.77 54542.75 88888.00 2016-05-09 19:21:43.750 130 12604.55 59.80 54542.78 88888.00 2016-05-09 19:21:43.875 130 12604.52 59.75 54542.78 88888.00 2016-05-09 19:21:44.000 130 12604.50 59.75 54542.78 88888.00 2016-05-09 19:21:44.125 130 12604.52 59.75 54542.75 88888.00 2016-05-09 19:21:44.250 130 12604.52 59.75 54542.75 88888.00 2016-05-09 19:21:44.375 130 12604.55 59.77 54542.75 88888.00 2016-05-09 19:21:44.500 130 12604.55 59.75 54542.80 88888.00 2016-05-09 19:21:44.625 130 12604.52 59.77 54542.78 88888.00 2016-05-09 19:21:44.750 130 12604.60 59.75 54542.78 88888.00 2016-05-09 19:21:44.875 130 12604.60 59.75 54542.78 88888.00 2016-05-09 19:21:45.000 130 12604.65 59.73 54542.75 88888.00 2016-05-09 19:21:45.125 130 12604.62 59.70 54542.75 88888.00 2016-05-09 19:21:45.250 130 12604.62 59.70 54542.78 88888.00 2016-05-09 19:21:45.375 130 12604.65 59.75 54542.78 88888.00 2016-05-09 19:21:45.500 130 12604.67 59.67 54542.80 88888.00 2016-05-09 19:21:45.625 130 12604.67 59.70 54542.80 88888.00 2016-05-09 19:21:45.750 130 12604.65 59.67 54542.80 88888.00 2016-05-09 19:21:45.875 130 12604.65 59.67 54542.80 88888.00 2016-05-09 19:21:46.000 130 12604.65 59.67 54542.80 88888.00 2016-05-09 19:21:46.125 130 12604.70 59.65 54542.80 88888.00 2016-05-09 19:21:46.250 130 12604.70 59.62 54542.78 88888.00 2016-05-09 19:21:46.375 130 12604.65 59.62 54542.75 88888.00 2016-05-09 19:21:46.500 130 12604.62 59.62 54542.75 88888.00 2016-05-09 19:21:46.625 130 12604.65 59.67 54542.78 88888.00 2016-05-09 19:21:46.750 130 12604.67 59.67 54542.82 88888.00 2016-05-09 19:21:46.875 130 12604.73 59.70 54542.82 88888.00 2016-05-09 19:21:47.000 130 12604.70 59.67 54542.82 88888.00 2016-05-09 19:21:47.125 130 12604.75 59.67 54542.85 88888.00 2016-05-09 19:21:47.250 130 12604.67 59.65 54542.82 88888.00 2016-05-09 19:21:47.375 130 12604.67 59.62 54542.78 88888.00 2016-05-09 19:21:47.500 130 12604.70 59.62 54542.80 88888.00 2016-05-09 19:21:47.625 130 12604.70 59.65 54542.80 88888.00 2016-05-09 19:21:47.750 130 12604.65 59.67 54542.82 88888.00 2016-05-09 19:21:47.875 130 12604.67 59.67 54542.80 88888.00 2016-05-09 19:21:48.000 130 12604.73 59.70 54542.80 88888.00 2016-05-09 19:21:48.125 130 12604.73 59.67 54542.78 88888.00 2016-05-09 19:21:48.250 130 12604.67 59.62 54542.80 88888.00 2016-05-09 19:21:48.375 130 12604.70 59.62 54542.85 88888.00 2016-05-09 19:21:48.500 130 12604.77 59.62 54542.88 88888.00 2016-05-09 19:21:48.625 130 12604.83 59.60 54542.85 88888.00 2016-05-09 19:21:48.750 130 12604.77 59.60 54542.82 88888.00 2016-05-09 19:21:48.875 130 12604.70 59.60 54542.80 88888.00 2016-05-09 19:21:49.000 130 12604.70 59.60 54542.80 88888.00 2016-05-09 19:21:49.125 130 12604.67 59.60 54542.78 88888.00 2016-05-09 19:21:49.250 130 12604.70 59.58 54542.80 88888.00 2016-05-09 19:21:49.375 130 12604.80 59.58 54542.82 88888.00 2016-05-09 19:21:49.500 130 12604.80 59.60 54542.82 88888.00 2016-05-09 19:21:49.625 130 12604.75 59.60 54542.85 88888.00 2016-05-09 19:21:49.750 130 12604.75 59.60 54542.82 88888.00 2016-05-09 19:21:49.875 130 12604.73 59.58 54542.82 88888.00 2016-05-09 19:21:50.000 130 12604.70 59.55 54542.82 88888.00 2016-05-09 19:21:50.125 130 12604.73 59.52 54542.85 88888.00 2016-05-09 19:21:50.250 130 12604.73 59.50 54542.85 88888.00 2016-05-09 19:21:50.375 130 12604.67 59.48 54542.82 88888.00 2016-05-09 19:21:50.500 130 12604.67 59.48 54542.82 88888.00 2016-05-09 19:21:50.625 130 12604.70 59.48 54542.82 88888.00 2016-05-09 19:21:50.750 130 12604.75 59.45 54542.88 88888.00 2016-05-09 19:21:50.875 130 12604.73 59.42 54542.85 88888.00 2016-05-09 19:21:51.000 130 12604.75 59.45 54542.88 88888.00 2016-05-09 19:21:51.125 130 12604.73 59.45 54542.85 88888.00 2016-05-09 19:21:51.250 130 12604.67 59.40 54542.85 88888.00 2016-05-09 19:21:51.375 130 12604.67 59.40 54542.88 88888.00 2016-05-09 19:21:51.500 130 12604.67 59.42 54542.88 88888.00 2016-05-09 19:21:51.625 130 12604.67 59.40 54542.88 88888.00 2016-05-09 19:21:51.750 130 12604.65 59.40 54542.88 88888.00 2016-05-09 19:21:51.875 130 12604.65 59.40 54542.82 88888.00 2016-05-09 19:21:52.000 130 12604.62 59.40 54542.85 88888.00 2016-05-09 19:21:52.125 130 12604.65 59.40 54542.88 88888.00 2016-05-09 19:21:52.250 130 12604.67 59.40 54542.88 88888.00 2016-05-09 19:21:52.375 130 12604.73 59.40 54542.85 88888.00 2016-05-09 19:21:52.500 130 12604.70 59.35 54542.85 88888.00 2016-05-09 19:21:52.625 130 12604.65 59.33 54542.88 88888.00 2016-05-09 19:21:52.750 130 12604.60 59.35 54542.88 88888.00 2016-05-09 19:21:52.875 130 12604.58 59.38 54542.90 88888.00 2016-05-09 19:21:53.000 130 12604.58 59.35 54542.90 88888.00 2016-05-09 19:21:53.125 130 12604.62 59.33 54542.90 88888.00 2016-05-09 19:21:53.250 130 12604.60 59.33 54542.93 88888.00 2016-05-09 19:21:53.375 130 12604.58 59.33 54542.95 88888.00 2016-05-09 19:21:53.500 130 12604.62 59.30 54542.93 88888.00 2016-05-09 19:21:53.625 130 12604.62 59.30 54542.95 88888.00 2016-05-09 19:21:53.750 130 12604.60 59.33 54542.95 88888.00 2016-05-09 19:21:53.875 130 12604.60 59.30 54542.95 88888.00 2016-05-09 19:21:54.000 130 12604.60 59.30 54542.93 88888.00 2016-05-09 19:21:54.125 130 12604.60 59.33 54542.93 88888.00 2016-05-09 19:21:54.250 130 12604.55 59.27 54542.97 88888.00 2016-05-09 19:21:54.375 130 12604.50 59.25 54542.93 88888.00 2016-05-09 19:21:54.500 130 12604.48 59.25 54542.95 88888.00 2016-05-09 19:21:54.625 130 12604.45 59.25 54542.93 88888.00 2016-05-09 19:21:54.750 130 12604.45 59.23 54542.90 88888.00 2016-05-09 19:21:54.875 130 12604.40 59.20 54542.93 88888.00 2016-05-09 19:21:55.000 130 12604.40 59.20 54542.93 88888.00 2016-05-09 19:21:55.125 130 12604.48 59.23 54542.95 88888.00 2016-05-09 19:21:55.250 130 12604.45 59.23 54542.97 88888.00 2016-05-09 19:21:55.375 130 12604.45 59.23 54542.97 88888.00 2016-05-09 19:21:55.500 130 12604.45 59.23 54542.97 88888.00 2016-05-09 19:21:55.625 130 12604.42 59.23 54542.97 88888.00 2016-05-09 19:21:55.750 130 12604.45 59.23 54542.97 88888.00 2016-05-09 19:21:55.875 130 12604.45 59.23 54542.93 88888.00 2016-05-09 19:21:56.000 130 12604.40 59.20 54542.90 88888.00 2016-05-09 19:21:56.125 130 12604.42 59.20 54542.95 88888.00 2016-05-09 19:21:56.250 130 12604.42 59.20 54542.97 88888.00 2016-05-09 19:21:56.375 130 12604.42 59.23 54543.00 88888.00 2016-05-09 19:21:56.500 130 12604.38 59.20 54543.00 88888.00 2016-05-09 19:21:56.625 130 12604.38 59.20 54543.00 88888.00 2016-05-09 19:21:56.750 130 12604.35 59.23 54543.00 88888.00 2016-05-09 19:21:56.875 130 12604.42 59.20 54543.03 88888.00 2016-05-09 19:21:57.000 130 12604.38 59.20 54543.03 88888.00 2016-05-09 19:21:57.125 130 12604.30 59.17 54543.03 88888.00 2016-05-09 19:21:57.250 130 12604.27 59.15 54543.03 88888.00 2016-05-09 19:21:57.375 130 12604.30 59.17 54543.03 88888.00 2016-05-09 19:21:57.500 130 12604.25 59.20 54543.03 88888.00 2016-05-09 19:21:57.625 130 12604.27 59.17 54543.05 88888.00 2016-05-09 19:21:57.750 130 12604.35 59.17 54543.03 88888.00 2016-05-09 19:21:57.875 130 12604.38 59.15 54543.05 88888.00 2016-05-09 19:21:58.000 130 12604.38 59.17 54543.07 88888.00 2016-05-09 19:21:58.125 130 12604.33 59.17 54543.05 88888.00 2016-05-09 19:21:58.250 130 12604.27 59.12 54543.07 88888.00 2016-05-09 19:21:58.375 130 12604.25 59.12 54543.07 88888.00 2016-05-09 19:21:58.500 130 12604.27 59.15 54543.10 88888.00 2016-05-09 19:21:58.625 130 12604.30 59.15 54543.10 88888.00 2016-05-09 19:21:58.750 130 12604.25 59.08 54543.05 88888.00 2016-05-09 19:21:58.875 130 12604.20 59.05 54543.03 88888.00 2016-05-09 19:21:59.000 130 12604.17 59.02 54543.03 88888.00 2016-05-09 19:21:59.125 130 12604.12 59.08 54543.07 88888.00 2016-05-09 19:21:59.250 130 12604.10 59.08 54543.07 88888.00 2016-05-09 19:21:59.375 130 12604.17 59.05 54543.07 88888.00 2016-05-09 19:21:59.500 130 12604.20 59.08 54543.10 88888.00 2016-05-09 19:21:59.625 130 12604.17 59.10 54543.10 88888.00 2016-05-09 19:21:59.750 130 12604.15 59.10 54543.12 88888.00 2016-05-09 19:21:59.875 130 12604.05 59.05 54543.10 88888.00 2016-05-09 19:22:00.000 130 12604.08 59.02 54543.12 88888.00 2016-05-09 19:22:00.125 130 12604.10 59.02 54543.15 88888.00 2016-05-09 19:22:00.250 130 12604.05 59.02 54543.15 88888.00 2016-05-09 19:22:00.375 130 12604.08 58.98 54543.12 88888.00 2016-05-09 19:22:00.500 130 12604.08 58.98 54543.12 88888.00 2016-05-09 19:22:00.625 130 12604.05 58.95 54543.15 88888.00 2016-05-09 19:22:00.750 130 12604.08 58.95 54543.12 88888.00 2016-05-09 19:22:00.875 130 12604.10 58.95 54543.15 88888.00 2016-05-09 19:22:01.000 130 12604.08 58.92 54543.18 88888.00 2016-05-09 19:22:01.125 130 12603.98 58.90 54543.20 88888.00 2016-05-09 19:22:01.250 130 12603.98 58.88 54543.18 88888.00 2016-05-09 19:22:01.375 130 12603.98 58.88 54543.18 88888.00 2016-05-09 19:22:01.500 130 12603.98 58.83 54543.18 88888.00 2016-05-09 19:22:01.625 130 12603.98 58.83 54543.20 88888.00 2016-05-09 19:22:01.750 130 12604.00 58.80 54543.22 88888.00 2016-05-09 19:22:01.875 130 12604.05 58.80 54543.22 88888.00 2016-05-09 19:22:02.000 130 12604.05 58.77 54543.20 88888.00 2016-05-09 19:22:02.125 130 12603.98 58.75 54543.22 88888.00 2016-05-09 19:22:02.250 130 12603.90 58.73 54543.25 88888.00 2016-05-09 19:22:02.375 130 12603.98 58.75 54543.25 88888.00 2016-05-09 19:22:02.500 130 12603.98 58.75 54543.25 88888.00 2016-05-09 19:22:02.625 130 12603.95 58.73 54543.28 88888.00 2016-05-09 19:22:02.750 130 12603.90 58.65 54543.28 88888.00 2016-05-09 19:22:02.875 130 12603.90 58.62 54543.30 88888.00 2016-05-09 19:22:03.000 130 12603.90 58.62 54543.25 88888.00 2016-05-09 19:22:03.125 130 12603.90 58.60 54543.28 88888.00 2016-05-09 19:22:03.250 130 12603.85 58.55 54543.30 88888.00 2016-05-09 19:22:03.375 130 12603.83 58.50 54543.28 88888.00 2016-05-09 19:22:03.500 130 12603.83 58.52 54543.30 88888.00 2016-05-09 19:22:03.625 130 12603.77 58.50 54543.30 88888.00 2016-05-09 19:22:03.750 130 12603.75 58.48 54543.30 88888.00 2016-05-09 19:22:03.875 130 12603.73 58.42 54543.28 88888.00 2016-05-09 19:22:04.000 130 12603.70 58.42 54543.28 88888.00 2016-05-09 19:22:04.125 130 12603.73 58.40 54543.30 88888.00 2016-05-09 19:22:04.250 130 12603.70 58.40 54543.32 88888.00 2016-05-09 19:22:04.375 130 12603.65 58.38 54543.32 88888.00 2016-05-09 19:22:04.500 130 12603.62 58.33 54543.30 88888.00 2016-05-09 19:22:04.625 130 12603.58 58.30 54543.35 88888.00 2016-05-09 19:22:04.750 130 12603.60 58.33 54543.38 88888.00 2016-05-09 19:22:04.875 130 12603.62 58.30 54543.40 88888.00 2016-05-09 19:22:05.000 130 12603.62 58.27 54543.35 88888.00 2016-05-09 19:22:05.125 130 12603.55 58.25 54543.38 88888.00 2016-05-09 19:22:05.250 130 12603.50 58.23 54543.40 88888.00 2016-05-09 19:22:05.375 130 12603.45 58.25 54543.43 88888.00 2016-05-09 19:22:05.500 130 12603.42 58.23 54543.43 88888.00 2016-05-09 19:22:05.625 130 12603.45 58.15 54543.40 88888.00 2016-05-09 19:22:05.750 130 12603.50 58.12 54543.43 88888.00 2016-05-09 19:22:05.875 130 12603.48 58.10 54543.40 88888.00 2016-05-09 19:22:06.000 130 12603.42 58.10 54543.43 88888.00 2016-05-09 19:22:06.125 130 12603.40 58.08 54543.45 88888.00 2016-05-09 19:22:06.250 130 12603.35 58.08 54543.47 88888.00 2016-05-09 19:22:06.375 130 12603.35 58.05 54543.45 88888.00 2016-05-09 19:22:06.500 130 12603.30 58.00 54543.47 88888.00 2016-05-09 19:22:06.625 130 12603.33 58.00 54543.47 88888.00 2016-05-09 19:22:06.750 130 12603.33 58.00 54543.50 88888.00 2016-05-09 19:22:06.875 130 12603.33 57.95 54543.50 88888.00 2016-05-09 19:22:07.000 130 12603.33 57.90 54543.47 88888.00 2016-05-09 19:22:07.125 130 12603.30 57.90 54543.45 88888.00 2016-05-09 19:22:07.250 130 12603.23 57.90 54543.50 88888.00 2016-05-09 19:22:07.375 130 12603.25 57.88 54543.50 88888.00 2016-05-09 19:22:07.500 130 12603.20 57.90 54543.50 88888.00 2016-05-09 19:22:07.625 130 12603.17 57.85 54543.50 88888.00 2016-05-09 19:22:07.750 130 12603.20 57.85 54543.53 88888.00 2016-05-09 19:22:07.875 130 12603.17 57.80 54543.50 88888.00 2016-05-09 19:22:08.000 130 12603.17 57.80 54543.53 88888.00 2016-05-09 19:22:08.125 130 12603.20 57.80 54543.55 88888.00 2016-05-09 19:22:08.250 130 12603.17 57.77 54543.55 88888.00 2016-05-09 19:22:08.375 130 12603.23 57.77 54543.55 88888.00 2016-05-09 19:22:08.500 130 12603.20 57.83 54543.55 88888.00 2016-05-09 19:22:08.625 130 12603.17 57.83 54543.55 88888.00 2016-05-09 19:22:08.750 130 12603.12 57.77 54543.53 88888.00 2016-05-09 19:22:08.875 130 12603.12 57.77 54543.53 88888.00 2016-05-09 19:22:09.000 130 12603.17 57.75 54543.55 88888.00 2016-05-09 19:22:09.125 130 12603.20 57.73 54543.53 88888.00 2016-05-09 19:22:09.250 130 12603.15 57.73 54543.53 88888.00 2016-05-09 19:22:09.375 130 12603.17 57.73 54543.53 88888.00 2016-05-09 19:22:09.500 130 12603.20 57.77 54543.55 88888.00 2016-05-09 19:22:09.625 130 12603.17 57.75 54543.55 88888.00 2016-05-09 19:22:09.750 130 12603.12 57.73 54543.53 88888.00 2016-05-09 19:22:09.875 130 12603.15 57.73 54543.57 88888.00 2016-05-09 19:22:10.000 130 12603.20 57.73 54543.57 88888.00 2016-05-09 19:22:10.125 130 12603.20 57.73 54543.57 88888.00 2016-05-09 19:22:10.250 130 12603.17 57.73 54543.57 88888.00 2016-05-09 19:22:10.375 130 12603.17 57.75 54543.57 88888.00 2016-05-09 19:22:10.500 130 12603.17 57.75 54543.60 88888.00 2016-05-09 19:22:10.625 130 12603.23 57.70 54543.55 88888.00 2016-05-09 19:22:10.750 130 12603.25 57.73 54543.57 88888.00 2016-05-09 19:22:10.875 130 12603.23 57.77 54543.60 88888.00 2016-05-09 19:22:11.000 130 12603.17 57.77 54543.60 88888.00 2016-05-09 19:22:11.125 130 12603.17 57.75 54543.62 88888.00 2016-05-09 19:22:11.250 130 12603.17 57.75 54543.65 88888.00 2016-05-09 19:22:11.375 130 12603.20 57.70 54543.62 88888.00 2016-05-09 19:22:11.500 130 12603.15 57.73 54543.60 88888.00 2016-05-09 19:22:11.625 130 12603.12 57.75 54543.65 88888.00 2016-05-09 19:22:11.750 130 12603.17 57.73 54543.65 88888.00 2016-05-09 19:22:11.875 130 12603.12 57.70 54543.68 88888.00 2016-05-09 19:22:12.000 130 12603.10 57.70 54543.65 88888.00 2016-05-09 19:22:12.125 130 12603.10 57.75 54543.70 88888.00 2016-05-09 19:22:12.250 130 12603.08 57.70 54543.68 88888.00 2016-05-09 19:22:12.375 130 12603.08 57.70 54543.68 88888.00 2016-05-09 19:22:12.500 130 12603.10 57.73 54543.70 88888.00 2016-05-09 19:22:12.625 130 12603.12 57.75 54543.70 88888.00 2016-05-09 19:22:12.750 130 12603.12 57.73 54543.70 88888.00 2016-05-09 19:22:12.875 130 12603.08 57.70 54543.68 88888.00 2016-05-09 19:22:13.000 130 12603.17 57.67 54543.68 88888.00 2016-05-09 19:22:13.125 130 12603.23 57.70 54543.70 88888.00 2016-05-09 19:22:13.250 130 12603.23 57.70 54543.72 88888.00 2016-05-09 19:22:13.375 130 12603.27 57.70 54543.72 88888.00 2016-05-09 19:22:13.500 130 12603.30 57.70 54543.78 88888.00 2016-05-09 19:22:13.625 130 12603.33 57.70 54543.75 88888.00 2016-05-09 19:22:13.750 130 12603.38 57.67 54543.75 88888.00 2016-05-09 19:22:13.875 130 12603.27 57.70 54543.75 88888.00 2016-05-09 19:22:14.000 130 12603.27 57.70 54543.75 88888.00 2016-05-09 19:22:14.125 130 12603.33 57.70 54543.75 88888.00 2016-05-09 19:22:14.250 130 12603.27 57.70 54543.75 88888.00 2016-05-09 19:22:14.375 130 12603.25 57.70 54543.78 88888.00 2016-05-09 19:22:14.500 130 12603.25 57.70 54543.75 88888.00 2016-05-09 19:22:14.625 130 12603.30 57.67 54543.72 88888.00 2016-05-09 19:22:14.750 130 12603.30 57.67 54543.72 88888.00 2016-05-09 19:22:14.875 130 12603.27 57.67 54543.75 88888.00 2016-05-09 19:22:15.000 130 12603.27 57.70 54543.75 88888.00 2016-05-09 19:22:15.125 130 12603.25 57.67 54543.75 88888.00 2016-05-09 19:22:15.250 130 12603.27 57.62 54543.75 88888.00 2016-05-09 19:22:15.375 130 12603.27 57.67 54543.75 88888.00 2016-05-09 19:22:15.500 130 12603.27 57.67 54543.80 88888.00 2016-05-09 19:22:15.625 130 12603.30 57.67 54543.78 88888.00 2016-05-09 19:22:15.750 130 12603.30 57.67 54543.80 88888.00 2016-05-09 19:22:15.875 130 12603.27 57.65 54543.82 88888.00 2016-05-09 19:22:16.000 130 12603.30 57.62 54543.82 88888.00 2016-05-09 19:22:16.125 130 12603.30 57.65 54543.82 88888.00 2016-05-09 19:22:16.250 130 12603.27 57.62 54543.82 88888.00 2016-05-09 19:22:16.375 130 12603.30 57.62 54543.82 88888.00 2016-05-09 19:22:16.500 130 12603.35 57.65 54543.85 88888.00 2016-05-09 19:22:16.625 130 12603.30 57.65 54543.85 88888.00 2016-05-09 19:22:16.750 130 12603.33 57.65 54543.85 88888.00 2016-05-09 19:22:16.875 130 12603.33 57.62 54543.82 88888.00 2016-05-09 19:22:17.000 130 12603.33 57.60 54543.85 88888.00 2016-05-09 19:22:17.125 130 12603.27 57.60 54543.88 88888.00 2016-05-09 19:22:17.250 130 12603.25 57.55 54543.88 88888.00 2016-05-09 19:22:17.375 130 12603.30 57.58 54543.88 88888.00 2016-05-09 19:22:17.500 130 12603.35 57.60 54543.88 88888.00 2016-05-09 19:22:17.625 130 12603.35 57.58 54543.90 88888.00 2016-05-09 19:22:17.750 130 12603.35 57.60 54543.88 88888.00 2016-05-09 19:22:17.875 130 12603.35 57.58 54543.90 88888.00 2016-05-09 19:22:18.000 130 12603.35 57.58 54543.90 88888.00 2016-05-09 19:22:18.125 130 12603.35 57.58 54543.93 88888.00 2016-05-09 19:22:18.250 130 12603.33 57.58 54543.93 88888.00 2016-05-09 19:22:18.375 130 12603.40 57.55 54543.93 88888.00 2016-05-09 19:22:18.500 130 12603.45 57.52 54543.93 88888.00 2016-05-09 19:22:18.625 130 12603.42 57.48 54543.93 88888.00 2016-05-09 19:22:18.750 130 12603.40 57.48 54543.95 88888.00 2016-05-09 19:22:18.875 130 12603.45 57.50 54543.95 88888.00 2016-05-09 19:22:19.000 130 12603.48 57.52 54543.93 88888.00 2016-05-09 19:22:19.125 130 12603.50 57.52 54543.95 88888.00 2016-05-09 19:22:19.250 130 12603.42 57.48 54543.95 88888.00 2016-05-09 19:22:19.375 130 12603.40 57.48 54543.95 88888.00 2016-05-09 19:22:19.500 130 12603.42 57.50 54543.95 88888.00 2016-05-09 19:22:19.625 130 12603.40 57.50 54543.97 88888.00 2016-05-09 19:22:19.750 130 12603.40 57.48 54543.97 88888.00 2016-05-09 19:22:19.875 130 12603.38 57.45 54543.97 88888.00 2016-05-09 19:22:20.000 130 12603.38 57.42 54544.00 88888.00 2016-05-09 19:22:20.125 130 12603.40 57.45 54544.03 88888.00 2016-05-09 19:22:20.250 130 12603.35 57.42 54544.03 88888.00 2016-05-09 19:22:20.375 130 12603.35 57.40 54544.00 88888.00 2016-05-09 19:22:20.500 130 12603.38 57.42 54544.00 88888.00 2016-05-09 19:22:20.625 130 12603.35 57.45 54544.03 88888.00 2016-05-09 19:22:20.750 130 12603.35 57.45 54544.03 88888.00 2016-05-09 19:22:20.875 130 12603.42 57.40 54544.00 88888.00 2016-05-09 19:22:21.000 130 12603.42 57.35 54544.00 88888.00 2016-05-09 19:22:21.125 130 12603.38 57.38 54544.03 88888.00 2016-05-09 19:22:21.250 130 12603.40 57.38 54544.03 88888.00 2016-05-09 19:22:21.375 130 12603.45 57.40 54544.05 88888.00 2016-05-09 19:22:21.500 130 12603.38 57.38 54544.05 88888.00 2016-05-09 19:22:21.625 130 12603.33 57.38 54544.07 88888.00 2016-05-09 19:22:21.750 130 12603.38 57.38 54544.07 88888.00 2016-05-09 19:22:21.875 130 12603.48 57.38 54544.05 88888.00 2016-05-09 19:22:22.000 130 12603.48 57.35 54544.05 88888.00 2016-05-09 19:22:22.125 130 12603.45 57.38 54544.07 88888.00 2016-05-09 19:22:22.250 130 12603.40 57.38 54544.10 88888.00 2016-05-09 19:22:22.375 130 12603.38 57.40 54544.10 88888.00 2016-05-09 19:22:22.500 130 12603.35 57.40 54544.07 88888.00 2016-05-09 19:22:22.625 130 12603.33 57.38 54544.10 88888.00 2016-05-09 19:22:22.750 130 12603.35 57.35 54544.07 88888.00 2016-05-09 19:22:22.875 130 12603.35 57.40 54544.07 88888.00 2016-05-09 19:22:23.000 130 12603.42 57.38 54544.07 88888.00 2016-05-09 19:22:23.125 130 12603.55 57.35 54544.10 88888.00 2016-05-09 19:22:23.250 130 12603.55 57.40 54544.07 88888.00 2016-05-09 19:22:23.375 130 12603.45 57.40 54544.07 88888.00 2016-05-09 19:22:23.500 130 12603.38 57.40 54544.07 88888.00 2016-05-09 19:22:23.625 130 12603.38 57.40 54544.12 88888.00 2016-05-09 19:22:23.750 130 12603.42 57.40 54544.12 88888.00 2016-05-09 19:22:23.875 130 12603.40 57.38 54544.10 88888.00 2016-05-09 19:22:24.000 130 12603.40 57.38 54544.10 88888.00 2016-05-09 19:22:24.125 130 12603.40 57.38 54544.10 88888.00 2016-05-09 19:22:24.250 130 12603.45 57.40 54544.12 88888.00 2016-05-09 19:22:24.375 130 12603.50 57.45 54544.12 88888.00 2016-05-09 19:22:24.500 130 12603.45 57.42 54544.12 88888.00 2016-05-09 19:22:24.625 130 12603.42 57.42 54544.12 88888.00 2016-05-09 19:22:24.750 130 12603.50 57.42 54544.12 88888.00 2016-05-09 19:22:24.875 130 12603.48 57.40 54544.12 88888.00 2016-05-09 19:22:25.000 130 12603.48 57.40 54544.12 88888.00 2016-05-09 19:22:25.125 130 12603.45 57.40 54544.10 88888.00 2016-05-09 19:22:25.250 130 12603.45 57.38 54544.12 88888.00 2016-05-09 19:22:25.375 130 12603.50 57.40 54544.15 88888.00 2016-05-09 19:22:25.500 130 12603.48 57.42 54544.15 88888.00 2016-05-09 19:22:25.625 130 12603.40 57.40 54544.15 88888.00 2016-05-09 19:22:25.750 130 12603.40 57.40 54544.12 88888.00 2016-05-09 19:22:25.875 130 12603.48 57.42 54544.15 88888.00 2016-05-09 19:22:26.000 130 12603.42 57.42 54544.15 88888.00 2016-05-09 19:22:26.125 130 12603.48 57.42 54544.18 88888.00 2016-05-09 19:22:26.250 130 12603.50 57.42 54544.15 88888.00 2016-05-09 19:22:26.375 130 12603.52 57.42 54544.18 88888.00 2016-05-09 19:22:26.500 130 12603.55 57.45 54544.15 88888.00 2016-05-09 19:22:26.625 130 12603.58 57.42 54544.15 88888.00 2016-05-09 19:22:26.750 130 12603.52 57.42 54544.15 88888.00 2016-05-09 19:22:26.875 130 12603.50 57.42 54544.12 88888.00 2016-05-09 19:22:27.000 130 12603.52 57.42 54544.10 88888.00 2016-05-09 19:22:27.125 130 12603.55 57.42 54544.12 88888.00 2016-05-09 19:22:27.250 130 12603.55 57.45 54544.12 88888.00 2016-05-09 19:22:27.375 130 12603.55 57.50 54544.12 88888.00 2016-05-09 19:22:27.500 130 12603.55 57.52 54544.12 88888.00 2016-05-09 19:22:27.625 130 12603.62 57.55 54544.12 88888.00 2016-05-09 19:22:27.750 130 12603.62 57.55 54544.12 88888.00 2016-05-09 19:22:27.875 130 12603.62 57.58 54544.15 88888.00 2016-05-09 19:22:28.000 130 12603.70 57.58 54544.15 88888.00 2016-05-09 19:22:28.125 130 12603.70 57.58 54544.15 88888.00 2016-05-09 19:22:28.250 130 12603.67 57.55 54544.12 88888.00 2016-05-09 19:22:28.375 130 12603.70 57.58 54544.12 88888.00 2016-05-09 19:22:28.500 130 12603.75 57.60 54544.15 88888.00 2016-05-09 19:22:28.625 130 12603.77 57.58 54544.12 88888.00 2016-05-09 19:22:28.750 130 12603.85 57.55 54544.10 88888.00 2016-05-09 19:22:28.875 130 12603.88 57.58 54544.12 88888.00 2016-05-09 19:22:29.000 130 12603.88 57.60 54544.15 88888.00 2016-05-09 19:22:29.125 130 12603.88 57.58 54544.10 88888.00 2016-05-09 19:22:29.250 130 12603.88 57.50 54544.07 88888.00 2016-05-09 19:22:29.375 130 12603.90 57.52 54544.07 88888.00 2016-05-09 19:22:29.500 130 12603.90 57.55 54544.10 88888.00 2016-05-09 19:22:29.625 130 12603.95 57.55 54544.10 88888.00 2016-05-09 19:22:29.750 130 12603.95 57.55 54544.10 88888.00 2016-05-09 19:22:29.875 130 12604.00 57.58 54544.10 88888.00 2016-05-09 19:22:30.000 130 12604.00 57.60 54544.07 88888.00 2016-05-09 19:22:30.125 130 12604.02 57.62 54544.07 88888.00 2016-05-09 19:22:30.250 130 12604.05 57.60 54544.07 88888.00 2016-05-09 19:22:30.375 130 12604.08 57.60 54544.07 88888.00 2016-05-09 19:22:30.500 130 12604.08 57.62 54544.10 88888.00 2016-05-09 19:22:30.625 130 12604.15 57.62 54544.07 88888.00 2016-05-09 19:22:30.750 130 12604.15 57.65 54544.07 88888.00 2016-05-09 19:22:30.875 130 12604.23 57.65 54544.07 88888.00 2016-05-09 19:22:31.000 130 12604.25 57.62 54544.07 88888.00 2016-05-09 19:22:31.125 130 12604.20 57.65 54544.07 88888.00 2016-05-09 19:22:31.250 130 12604.20 57.65 54544.10 88888.00 2016-05-09 19:22:31.375 130 12604.23 57.67 54544.10 88888.00 2016-05-09 19:22:31.500 130 12604.27 57.65 54544.10 88888.00 2016-05-09 19:22:31.625 130 12604.33 57.62 54544.07 88888.00 2016-05-09 19:22:31.750 130 12604.30 57.62 54544.07 88888.00 2016-05-09 19:22:31.875 130 12604.33 57.65 54544.07 88888.00 2016-05-09 19:22:32.000 130 12604.35 57.67 54544.05 88888.00 2016-05-09 19:22:32.125 130 12604.38 57.67 54544.07 88888.00 2016-05-09 19:22:32.250 130 12604.40 57.67 54544.07 88888.00 2016-05-09 19:22:32.375 130 12604.45 57.65 54544.07 88888.00 2016-05-09 19:22:32.500 130 12604.45 57.67 54544.05 88888.00 2016-05-09 19:22:32.625 130 12604.48 57.67 54544.07 88888.00 2016-05-09 19:22:32.750 130 12604.52 57.65 54544.05 88888.00 2016-05-09 19:22:32.875 130 12604.52 57.65 54544.05 88888.00 2016-05-09 19:22:33.000 130 12604.52 57.67 54544.05 88888.00 2016-05-09 19:22:33.125 130 12604.60 57.67 54544.07 88888.00 2016-05-09 19:22:33.250 130 12604.62 57.70 54544.05 88888.00 2016-05-09 19:22:33.375 130 12604.62 57.73 54544.07 88888.00 2016-05-09 19:22:33.500 130 12604.60 57.70 54544.05 88888.00 2016-05-09 19:22:33.625 130 12604.62 57.67 54544.05 88888.00 2016-05-09 19:22:33.750 130 12604.70 57.70 54544.05 88888.00 2016-05-09 19:22:33.875 130 12604.70 57.67 54544.07 88888.00 2016-05-09 19:22:34.000 130 12604.73 57.65 54544.05 88888.00 2016-05-09 19:22:34.125 130 12604.77 57.60 54544.07 88888.00 2016-05-09 19:22:34.250 130 12604.75 57.58 54544.07 88888.00 2016-05-09 19:22:34.375 130 12604.75 57.62 54544.05 88888.00 2016-05-09 19:22:34.500 130 12604.77 57.62 54544.07 88888.00 2016-05-09 19:22:34.625 130 12604.80 57.62 54544.07 88888.00 2016-05-09 19:22:34.750 130 12604.83 57.62 54544.05 88888.00 2016-05-09 19:22:34.875 130 12604.85 57.60 54544.10 88888.00 2016-05-09 19:22:35.000 130 12604.85 57.55 54544.10 88888.00 2016-05-09 19:22:35.125 130 12604.83 57.52 54544.07 88888.00 2016-05-09 19:22:35.250 130 12604.83 57.55 54544.10 88888.00 2016-05-09 19:22:35.375 130 12604.90 57.55 54544.10 88888.00 2016-05-09 19:22:35.500 130 12604.90 57.55 54544.07 88888.00 2016-05-09 19:22:35.625 130 12604.92 57.52 54544.05 88888.00 2016-05-09 19:22:35.750 130 12604.95 57.52 54544.07 88888.00 2016-05-09 19:22:35.875 130 12604.98 57.52 54544.07 88888.00 2016-05-09 19:22:36.000 130 12605.00 57.50 54544.07 88888.00 2016-05-09 19:22:36.125 130 12605.02 57.52 54544.05 88888.00 2016-05-09 19:22:36.250 130 12605.02 57.50 54544.10 88888.00 2016-05-09 19:22:36.375 130 12604.98 57.48 54544.07 88888.00 2016-05-09 19:22:36.500 130 12604.98 57.50 54544.07 88888.00 2016-05-09 19:22:36.625 130 12605.00 57.50 54544.07 88888.00 2016-05-09 19:22:36.750 130 12605.08 57.48 54544.10 88888.00 2016-05-09 19:22:36.875 130 12605.12 57.45 54544.10 88888.00 2016-05-09 19:22:37.000 130 12605.10 57.42 54544.07 88888.00 2016-05-09 19:22:37.125 130 12605.12 57.40 54544.07 88888.00 2016-05-09 19:22:37.250 130 12605.12 57.38 54544.07 88888.00 2016-05-09 19:22:37.375 130 12605.12 57.33 54544.07 88888.00 2016-05-09 19:22:37.500 130 12605.12 57.35 54544.05 88888.00 2016-05-09 19:22:37.625 130 12605.17 57.35 54544.07 88888.00 2016-05-09 19:22:37.750 130 12605.20 57.35 54544.10 88888.00 2016-05-09 19:22:37.875 130 12605.20 57.35 54544.10 88888.00 2016-05-09 19:22:38.000 130 12605.23 57.35 54544.10 88888.00 2016-05-09 19:22:38.125 130 12605.23 57.33 54544.07 88888.00 2016-05-09 19:22:38.250 130 12605.17 57.27 54544.07 88888.00 2016-05-09 19:22:38.375 130 12605.20 57.25 54544.07 88888.00 2016-05-09 19:22:38.500 130 12605.25 57.25 54544.05 88888.00 2016-05-09 19:22:38.625 130 12605.27 57.27 54544.07 88888.00 2016-05-09 19:22:38.750 130 12605.33 57.23 54544.07 88888.00 2016-05-09 19:22:38.875 130 12605.30 57.25 54544.07 88888.00 2016-05-09 19:22:39.000 130 12605.38 57.23 54544.05 88888.00 2016-05-09 19:22:39.125 130 12605.42 57.20 54544.07 88888.00 2016-05-09 19:22:39.250 130 12605.38 57.17 54544.07 88888.00 2016-05-09 19:22:39.375 130 12605.38 57.15 54544.07 88888.00 2016-05-09 19:22:39.500 130 12605.40 57.12 54544.10 88888.00 2016-05-09 19:22:39.625 130 12605.42 57.15 54544.07 88888.00 2016-05-09 19:22:39.750 130 12605.48 57.10 54544.07 88888.00 2016-05-09 19:22:39.875 130 12605.50 57.08 54544.10 88888.00 2016-05-09 19:22:40.000 130 12605.52 57.05 54544.05 88888.00 2016-05-09 19:22:40.125 130 12605.55 57.02 54544.05 88888.00 2016-05-09 19:22:40.250 130 12605.52 56.98 54544.05 88888.00 2016-05-09 19:22:40.375 130 12605.55 56.98 54544.07 88888.00 2016-05-09 19:22:40.500 130 12605.55 56.95 54544.07 88888.00 2016-05-09 19:22:40.625 130 12605.58 56.98 54544.07 88888.00 2016-05-09 19:22:40.750 130 12605.60 56.92 54544.10 88888.00 2016-05-09 19:22:40.875 130 12605.60 56.92 54544.07 88888.00 2016-05-09 19:22:41.000 130 12605.70 56.90 54544.05 88888.00 2016-05-09 19:22:41.125 130 12605.67 56.90 54544.07 88888.00 2016-05-09 19:22:41.250 130 12605.65 56.88 54544.07 88888.00 2016-05-09 19:22:41.375 130 12605.65 56.90 54544.07 88888.00 2016-05-09 19:22:41.500 130 12605.67 56.88 54544.12 88888.00 2016-05-09 19:22:41.625 130 12605.73 56.85 54544.10 88888.00 2016-05-09 19:22:41.750 130 12605.73 56.83 54544.07 88888.00 2016-05-09 19:22:41.875 130 12605.73 56.83 54544.07 88888.00 2016-05-09 19:22:42.000 130 12605.67 56.80 54544.05 88888.00 2016-05-09 19:22:42.125 130 12605.65 56.77 54544.07 88888.00 2016-05-09 19:22:42.250 130 12605.70 56.83 54544.10 88888.00 2016-05-09 19:22:42.375 130 12605.75 56.83 54544.10 88888.00 2016-05-09 19:22:42.500 130 12605.77 56.77 54544.10 88888.00 2016-05-09 19:22:42.625 130 12605.73 56.77 54544.10 88888.00 2016-05-09 19:22:42.750 130 12605.73 56.75 54544.12 88888.00 2016-05-09 19:22:42.875 130 12605.73 56.73 54544.10 88888.00 2016-05-09 19:22:43.000 130 12605.73 56.73 54544.10 88888.00 2016-05-09 19:22:43.125 130 12605.75 56.73 54544.10 88888.00 2016-05-09 19:22:43.250 130 12605.70 56.73 54544.12 88888.00 2016-05-09 19:22:43.375 130 12605.73 56.73 54544.10 88888.00 2016-05-09 19:22:43.500 130 12605.77 56.73 54544.10 88888.00 2016-05-09 19:22:43.625 130 12605.83 56.70 54544.12 88888.00 2016-05-09 19:22:43.750 130 12605.88 56.67 54544.12 88888.00 2016-05-09 19:22:43.875 130 12605.85 56.65 54544.15 88888.00 2016-05-09 19:22:44.000 130 12605.80 56.65 54544.15 88888.00 2016-05-09 19:22:44.125 130 12605.73 56.65 54544.15 88888.00 2016-05-09 19:22:44.250 130 12605.80 56.58 54544.18 88888.00 2016-05-09 19:22:44.375 130 12605.88 56.62 54544.18 88888.00 2016-05-09 19:22:44.500 130 12605.83 56.62 54544.18 88888.00 2016-05-09 19:22:44.625 130 12605.80 56.58 54544.15 88888.00 2016-05-09 19:22:44.750 130 12605.88 56.60 54544.15 88888.00 2016-05-09 19:22:44.875 130 12605.90 56.58 54544.15 88888.00 2016-05-09 19:22:45.000 130 12605.85 56.55 54544.15 88888.00 2016-05-09 19:22:45.125 130 12605.77 56.52 54544.15 88888.00 2016-05-09 19:22:45.250 130 12605.77 56.50 54544.15 88888.00 2016-05-09 19:22:45.375 130 12605.77 56.50 54544.15 88888.00 2016-05-09 19:22:45.500 130 12605.80 56.50 54544.18 88888.00 2016-05-09 19:22:45.625 130 12605.77 56.50 54544.20 88888.00 2016-05-09 19:22:45.750 130 12605.75 56.50 54544.20 88888.00 2016-05-09 19:22:45.875 130 12605.75 56.50 54544.20 88888.00 2016-05-09 19:22:46.000 130 12605.75 56.48 54544.20 88888.00 2016-05-09 19:22:46.125 130 12605.70 56.45 54544.20 88888.00 2016-05-09 19:22:46.250 130 12605.67 56.42 54544.20 88888.00 2016-05-09 19:22:46.375 130 12605.75 56.42 54544.20 88888.00 2016-05-09 19:22:46.500 130 12605.70 56.42 54544.20 88888.00 2016-05-09 19:22:46.625 130 12605.65 56.42 54544.22 88888.00 2016-05-09 19:22:46.750 130 12605.58 56.40 54544.22 88888.00 2016-05-09 19:22:46.875 130 12605.58 56.40 54544.25 88888.00 2016-05-09 19:22:47.000 130 12605.52 56.35 54544.28 88888.00 2016-05-09 19:22:47.125 130 12605.52 56.33 54544.28 88888.00 2016-05-09 19:22:47.250 130 12605.55 56.33 54544.28 88888.00 2016-05-09 19:22:47.375 130 12605.50 56.33 54544.28 88888.00 2016-05-09 19:22:47.500 130 12605.50 56.30 54544.28 88888.00 2016-05-09 19:22:47.625 130 12605.52 56.27 54544.28 88888.00 2016-05-09 19:22:47.750 130 12605.52 56.30 54544.28 88888.00 2016-05-09 19:22:47.875 130 12605.50 56.30 54544.28 88888.00 2016-05-09 19:22:48.000 130 12605.42 56.30 54544.30 88888.00 2016-05-09 19:22:48.125 130 12605.40 56.27 54544.32 88888.00 2016-05-09 19:22:48.250 130 12605.35 56.20 54544.30 88888.00 2016-05-09 19:22:48.375 130 12605.40 56.25 54544.32 88888.00 2016-05-09 19:22:48.500 130 12605.38 56.25 54544.35 88888.00 2016-05-09 19:22:48.625 130 12605.33 56.23 54544.35 88888.00 2016-05-09 19:22:48.750 130 12605.33 56.17 54544.35 88888.00 2016-05-09 19:22:48.875 130 12605.35 56.15 54544.35 88888.00 2016-05-09 19:22:49.000 130 12605.38 56.17 54544.38 88888.00 2016-05-09 19:22:49.125 130 12605.35 56.20 54544.40 88888.00 2016-05-09 19:22:49.250 130 12605.30 56.17 54544.40 88888.00 2016-05-09 19:22:49.375 130 12605.27 56.17 54544.43 88888.00 2016-05-09 19:22:49.500 130 12605.25 56.15 54544.40 88888.00 2016-05-09 19:22:49.625 130 12605.23 56.17 54544.40 88888.00 2016-05-09 19:22:49.750 130 12605.23 56.17 54544.43 88888.00 2016-05-09 19:22:49.875 130 12605.20 56.15 54544.43 88888.00 2016-05-09 19:22:50.000 130 12605.17 56.10 54544.43 88888.00 2016-05-09 19:22:50.125 130 12605.15 56.10 54544.43 88888.00 2016-05-09 19:22:50.250 130 12605.12 56.08 54544.43 88888.00 2016-05-09 19:22:50.375 130 12605.15 56.05 54544.43 88888.00 2016-05-09 19:22:50.500 130 12605.12 56.05 54544.45 88888.00 2016-05-09 19:22:50.625 130 12605.10 56.05 54544.47 88888.00 2016-05-09 19:22:50.750 130 12605.05 56.02 54544.50 88888.00 2016-05-09 19:22:50.875 130 12605.00 56.00 54544.47 88888.00 2016-05-09 19:22:51.000 130 12605.02 56.00 54544.47 88888.00 2016-05-09 19:22:51.125 130 12605.00 55.95 54544.53 88888.00 2016-05-09 19:22:51.250 130 12605.00 55.92 54544.53 88888.00 2016-05-09 19:22:51.375 130 12605.02 55.95 54544.53 88888.00 2016-05-09 19:22:51.500 130 12604.98 55.95 54544.53 88888.00 2016-05-09 19:22:51.625 130 12604.95 55.92 54544.50 88888.00 2016-05-09 19:22:51.750 130 12604.95 55.92 54544.53 88888.00 2016-05-09 19:22:51.875 130 12604.92 55.92 54544.53 88888.00 2016-05-09 19:22:52.000 130 12604.92 55.90 54544.53 88888.00 2016-05-09 19:22:52.125 130 12604.95 55.88 54544.55 88888.00 2016-05-09 19:22:52.250 130 12604.83 55.85 54544.55 88888.00 2016-05-09 19:22:52.375 130 12604.80 55.85 54544.57 88888.00 2016-05-09 19:22:52.500 130 12604.85 55.85 54544.55 88888.00 2016-05-09 19:22:52.625 130 12604.85 55.80 54544.57 88888.00 2016-05-09 19:22:52.750 130 12604.83 55.77 54544.55 88888.00 2016-05-09 19:22:52.875 130 12604.83 55.75 54544.55 88888.00 2016-05-09 19:22:53.000 130 12604.83 55.75 54544.57 88888.00 2016-05-09 19:22:53.125 130 12604.80 55.75 54544.60 88888.00 2016-05-09 19:22:53.250 130 12604.80 55.73 54544.62 88888.00 2016-05-09 19:22:53.375 130 12604.83 55.73 54544.62 88888.00 2016-05-09 19:22:53.500 130 12604.80 55.75 54544.62 88888.00 2016-05-09 19:22:53.625 130 12604.77 55.77 54544.65 88888.00 2016-05-09 19:22:53.750 130 12604.73 55.73 54544.62 88888.00 2016-05-09 19:22:53.875 130 12604.73 55.70 54544.62 88888.00 2016-05-09 19:22:54.000 130 12604.77 55.73 54544.62 88888.00 2016-05-09 19:22:54.125 130 12604.75 55.70 54544.62 88888.00 2016-05-09 19:22:54.250 130 12604.70 55.67 54544.62 88888.00 2016-05-09 19:22:54.375 130 12604.67 55.65 54544.62 88888.00 2016-05-09 19:22:54.500 130 12604.70 55.65 54544.65 88888.00 2016-05-09 19:22:54.625 130 12604.73 55.65 54544.68 88888.00 2016-05-09 19:22:54.750 130 12604.70 55.60 54544.68 88888.00 2016-05-09 19:22:54.875 130 12604.70 55.62 54544.70 88888.00 2016-05-09 19:22:55.000 130 12604.70 55.60 54544.68 88888.00 2016-05-09 19:22:55.125 130 12604.65 55.60 54544.70 88888.00 2016-05-09 19:22:55.250 130 12604.62 55.60 54544.70 88888.00 2016-05-09 19:22:55.375 130 12604.67 55.58 54544.68 88888.00 2016-05-09 19:22:55.500 130 12604.62 55.60 54544.70 88888.00 2016-05-09 19:22:55.625 130 12604.58 55.58 54544.70 88888.00 2016-05-09 19:22:55.750 130 12604.48 55.58 54544.72 88888.00 2016-05-09 19:22:55.875 130 12604.45 55.55 54544.72 88888.00 2016-05-09 19:22:56.000 130 12604.50 55.52 54544.72 88888.00 2016-05-09 19:22:56.125 130 12604.42 55.55 54544.75 88888.00 2016-05-09 19:22:56.250 130 12604.35 55.50 54544.75 88888.00 2016-05-09 19:22:56.375 130 12604.33 55.52 54544.75 88888.00 2016-05-09 19:22:56.500 130 12604.30 55.52 54544.72 88888.00 2016-05-09 19:22:56.625 130 12604.27 55.52 54544.72 88888.00 2016-05-09 19:22:56.750 130 12604.23 55.50 54544.78 88888.00 2016-05-09 19:22:56.875 130 12604.25 55.50 54544.75 88888.00 2016-05-09 19:22:57.000 130 12604.20 55.50 54544.78 88888.00 2016-05-09 19:22:57.125 130 12604.10 55.48 54544.80 88888.00 2016-05-09 19:22:57.250 130 12604.10 55.50 54544.80 88888.00 2016-05-09 19:22:57.375 130 12604.08 55.50 54544.80 88888.00 2016-05-09 19:22:57.500 130 12604.10 55.50 54544.80 88888.00 2016-05-09 19:22:57.625 130 12604.12 55.50 54544.82 88888.00 2016-05-09 19:22:57.750 130 12604.08 55.50 54544.82 88888.00 2016-05-09 19:22:57.875 130 12604.00 55.50 54544.82 88888.00 2016-05-09 19:22:58.000 130 12604.00 55.55 54544.85 88888.00 2016-05-09 19:22:58.125 130 12603.95 55.55 54544.85 88888.00 2016-05-09 19:22:58.250 130 12603.90 55.48 54544.88 88888.00 2016-05-09 19:22:58.375 130 12603.88 55.50 54544.85 88888.00 2016-05-09 19:22:58.500 130 12603.80 55.52 54544.88 88888.00 2016-05-09 19:22:58.625 130 12603.77 55.50 54544.88 88888.00 2016-05-09 19:22:58.750 130 12603.73 55.50 54544.88 88888.00 2016-05-09 19:22:58.875 130 12603.77 55.50 54544.93 88888.00 2016-05-09 19:22:59.000 130 12603.75 55.48 54544.90 88888.00 2016-05-09 19:22:59.125 130 12603.70 55.48 54544.88 88888.00 2016-05-09 19:22:59.250 130 12603.70 55.48 54544.93 88888.00 2016-05-09 19:22:59.375 130 12603.70 55.45 54544.93 88888.00 2016-05-09 19:22:59.500 130 12603.67 55.48 54544.93 88888.00 2016-05-09 19:22:59.625 130 12603.60 55.48 54544.90 88888.00 2016-05-09 19:22:59.750 130 12603.58 55.45 54544.93 88888.00 2016-05-09 19:22:59.875 130 12603.58 55.48 54544.95 88888.00 2016-05-09 19:23:00.000 130 12603.52 55.48 54544.97 88888.00 2016-05-09 19:23:00.125 130 12603.45 55.48 54544.97 88888.00 2016-05-09 19:23:00.250 130 12603.48 55.48 54544.95 88888.00 2016-05-09 19:23:00.375 130 12603.52 55.50 54545.00 88888.00 2016-05-09 19:23:00.500 130 12603.42 55.50 54545.00 88888.00 2016-05-09 19:23:00.625 130 12603.33 55.48 54545.03 88888.00 2016-05-09 19:23:00.750 130 12603.27 55.50 54545.05 88888.00 2016-05-09 19:23:00.875 130 12603.25 55.48 54545.03 88888.00 2016-05-09 19:23:01.000 130 12603.25 55.48 54545.05 88888.00 2016-05-09 19:23:01.125 130 12603.25 55.42 54545.05 88888.00 2016-05-09 19:23:01.250 130 12603.17 55.40 54545.05 88888.00 2016-05-09 19:23:01.375 130 12603.17 55.42 54545.03 88888.00 2016-05-09 19:23:01.500 130 12603.17 55.48 54545.05 88888.00 2016-05-09 19:23:01.625 130 12603.23 55.50 54545.05 88888.00 2016-05-09 19:23:01.750 130 12603.33 55.48 54545.07 88888.00 2016-05-09 19:23:01.875 130 12603.30 55.45 54545.07 88888.00 2016-05-09 19:23:02.000 130 12603.20 55.42 54545.10 88888.00 2016-05-09 19:23:02.125 130 12603.10 55.50 54545.07 88888.00 2016-05-09 19:23:02.250 130 12603.02 55.50 54545.10 88888.00 2016-05-09 19:23:02.375 130 12603.05 55.50 54545.10 88888.00 2016-05-09 19:23:02.500 130 12603.08 55.48 54545.10 88888.00 2016-05-09 19:23:02.625 130 12603.12 55.50 54545.10 88888.00 2016-05-09 19:23:02.750 130 12603.05 55.52 54545.12 88888.00 2016-05-09 19:23:02.875 130 12603.00 55.48 54545.12 88888.00 2016-05-09 19:23:03.000 130 12602.92 55.48 54545.12 88888.00 2016-05-09 19:23:03.125 130 12602.92 55.48 54545.12 88888.00 2016-05-09 19:23:03.250 130 12602.88 55.48 54545.12 88888.00 2016-05-09 19:23:03.375 130 12602.85 55.48 54545.10 88888.00 2016-05-09 19:23:03.500 130 12602.80 55.52 54545.18 88888.00 2016-05-09 19:23:03.625 130 12602.75 55.52 54545.18 88888.00 2016-05-09 19:23:03.750 130 12602.75 55.52 54545.20 88888.00 2016-05-09 19:23:03.875 130 12602.75 55.55 54545.18 88888.00 2016-05-09 19:23:04.000 130 12602.70 55.52 54545.20 88888.00 2016-05-09 19:23:04.125 130 12602.67 55.52 54545.20 88888.00 2016-05-09 19:23:04.250 130 12602.65 55.52 54545.20 88888.00 2016-05-09 19:23:04.375 130 12602.70 55.52 54545.20 88888.00 2016-05-09 19:23:04.500 130 12602.70 55.50 54545.22 88888.00 2016-05-09 19:23:04.625 130 12602.67 55.52 54545.25 88888.00 2016-05-09 19:23:04.750 130 12602.70 55.52 54545.22 88888.00 2016-05-09 19:23:04.875 130 12602.70 55.55 54545.22 88888.00 2016-05-09 19:23:05.000 130 12602.67 55.52 54545.22 88888.00 2016-05-09 19:23:05.125 130 12602.67 55.52 54545.22 88888.00 2016-05-09 19:23:05.250 130 12602.60 55.55 54545.25 88888.00 2016-05-09 19:23:05.375 130 12602.60 55.58 54545.25 88888.00 2016-05-09 19:23:05.500 130 12602.62 55.58 54545.20 88888.00 2016-05-09 19:23:05.625 130 12602.62 55.58 54545.25 88888.00 2016-05-09 19:23:05.750 130 12602.60 55.58 54545.25 88888.00 2016-05-09 19:23:05.875 130 12602.55 55.65 54545.30 88888.00 2016-05-09 19:23:06.000 130 12602.50 55.60 54545.30 88888.00 2016-05-09 19:23:06.125 130 12602.48 55.58 54545.30 88888.00 2016-05-09 19:23:06.250 130 12602.45 55.58 54545.30 88888.00 2016-05-09 19:23:06.375 130 12602.42 55.58 54545.30 88888.00 2016-05-09 19:23:06.500 130 12602.42 55.55 54545.30 88888.00 2016-05-09 19:23:06.625 130 12602.45 55.62 54545.30 88888.00 2016-05-09 19:23:06.750 130 12602.45 55.65 54545.28 88888.00 2016-05-09 19:23:06.875 130 12602.42 55.60 54545.28 88888.00 2016-05-09 19:23:07.000 130 12602.42 55.58 54545.25 88888.00 2016-05-09 19:23:07.125 130 12602.48 55.58 54545.25 88888.00 2016-05-09 19:23:07.250 130 12602.45 55.60 54545.30 88888.00 2016-05-09 19:23:07.375 130 12602.38 55.62 54545.30 88888.00 2016-05-09 19:23:07.500 130 12602.38 55.62 54545.28 88888.00 2016-05-09 19:23:07.625 130 12602.42 55.60 54545.28 88888.00 2016-05-09 19:23:07.750 130 12602.42 55.62 54545.30 88888.00 2016-05-09 19:23:07.875 130 12602.42 55.65 54545.32 88888.00 2016-05-09 19:23:08.000 130 12602.42 55.62 54545.30 88888.00 2016-05-09 19:23:08.125 130 12602.42 55.62 54545.30 88888.00 2016-05-09 19:23:08.250 130 12602.35 55.65 54545.32 88888.00 2016-05-09 19:23:08.375 130 12602.35 55.67 54545.30 88888.00 2016-05-09 19:23:08.500 130 12602.33 55.70 54545.30 88888.00 2016-05-09 19:23:08.625 130 12602.25 55.65 54545.32 88888.00 2016-05-09 19:23:08.750 130 12602.25 55.62 54545.30 88888.00 2016-05-09 19:23:08.875 130 12602.27 55.65 54545.35 88888.00 2016-05-09 19:23:09.000 130 12602.20 55.65 54545.32 88888.00 2016-05-09 19:23:09.125 130 12602.20 55.70 54545.32 88888.00 2016-05-09 19:23:09.250 130 12602.25 55.67 54545.35 88888.00 2016-05-09 19:23:09.375 130 12602.27 55.65 54545.30 88888.00 2016-05-09 19:23:09.500 130 12602.30 55.70 54545.32 88888.00 2016-05-09 19:23:09.625 130 12602.30 55.73 54545.35 88888.00 2016-05-09 19:23:09.750 130 12602.27 55.75 54545.35 88888.00 2016-05-09 19:23:09.875 130 12602.20 55.73 54545.35 88888.00 2016-05-09 19:23:10.000 130 12602.20 55.70 54545.32 88888.00 2016-05-09 19:23:10.125 130 12602.23 55.67 54545.35 88888.00 2016-05-09 19:23:10.250 130 12602.23 55.73 54545.35 88888.00 2016-05-09 19:23:10.375 130 12602.17 55.75 54545.35 88888.00 2016-05-09 19:23:10.500 130 12602.20 55.75 54545.38 88888.00 2016-05-09 19:23:10.625 130 12602.25 55.75 54545.38 88888.00 2016-05-09 19:23:10.750 130 12602.23 55.77 54545.38 88888.00 2016-05-09 19:23:10.875 130 12602.23 55.77 54545.35 88888.00 2016-05-09 19:23:11.000 130 12602.23 55.80 54545.35 88888.00 2016-05-09 19:23:11.125 130 12602.25 55.80 54545.35 88888.00 2016-05-09 19:23:11.250 130 12602.20 55.83 54545.35 88888.00 2016-05-09 19:23:11.375 130 12602.20 55.83 54545.38 88888.00 2016-05-09 19:23:11.500 130 12602.20 55.85 54545.38 88888.00 2016-05-09 19:23:11.625 130 12602.25 55.88 54545.35 88888.00 2016-05-09 19:23:11.750 130 12602.27 55.85 54545.32 88888.00 2016-05-09 19:23:11.875 130 12602.27 55.83 54545.35 88888.00 2016-05-09 19:23:12.000 130 12602.25 55.88 54545.35 88888.00 2016-05-09 19:23:12.125 130 12602.23 55.85 54545.38 88888.00 2016-05-09 19:23:12.250 130 12602.23 55.85 54545.38 88888.00 2016-05-09 19:23:12.375 130 12602.25 55.90 54545.38 88888.00 2016-05-09 19:23:12.500 130 12602.27 55.92 54545.38 88888.00 2016-05-09 19:23:12.625 130 12602.27 55.92 54545.38 88888.00 2016-05-09 19:23:12.750 130 12602.20 55.95 54545.35 88888.00 2016-05-09 19:23:12.875 130 12602.23 55.98 54545.35 88888.00 2016-05-09 19:23:13.000 130 12602.25 55.98 54545.35 88888.00 2016-05-09 19:23:13.125 130 12602.25 55.98 54545.38 88888.00 2016-05-09 19:23:13.250 130 12602.20 56.00 54545.40 88888.00 2016-05-09 19:23:13.375 130 12602.23 56.02 54545.38 88888.00 2016-05-09 19:23:13.500 130 12602.27 56.02 54545.40 88888.00 2016-05-09 19:23:13.625 130 12602.30 56.02 54545.38 88888.00 2016-05-09 19:23:13.750 130 12602.27 56.02 54545.38 88888.00 2016-05-09 19:23:13.875 130 12602.27 56.02 54545.35 88888.00 2016-05-09 19:23:14.000 130 12602.27 56.05 54545.35 88888.00 2016-05-09 19:23:14.125 130 12602.27 56.05 54545.35 88888.00 2016-05-09 19:23:14.250 130 12602.23 56.05 54545.38 88888.00 2016-05-09 19:23:14.375 130 12602.30 56.05 54545.35 88888.00 2016-05-09 19:23:14.500 130 12602.25 56.08 54545.38 88888.00 2016-05-09 19:23:14.625 130 12602.23 56.10 54545.38 88888.00 2016-05-09 19:23:14.750 130 12602.23 56.10 54545.38 88888.00 2016-05-09 19:23:14.875 130 12602.23 56.10 54545.35 88888.00 2016-05-09 19:23:15.000 130 12602.23 56.10 54545.35 88888.00 2016-05-09 19:23:15.125 130 12602.27 56.10 54545.35 88888.00 2016-05-09 19:23:15.250 130 12602.25 56.12 54545.38 88888.00 2016-05-09 19:23:15.375 130 12602.23 56.15 54545.35 88888.00 2016-05-09 19:23:15.500 130 12602.27 56.15 54545.35 88888.00 2016-05-09 19:23:15.625 130 12602.30 56.17 54545.32 88888.00 2016-05-09 19:23:15.750 130 12602.30 56.15 54545.38 88888.00 2016-05-09 19:23:15.875 130 12602.35 56.17 54545.38 88888.00 2016-05-09 19:23:16.000 130 12602.30 56.20 54545.35 88888.00 2016-05-09 19:23:16.125 130 12602.23 56.23 54545.35 88888.00 2016-05-09 19:23:16.250 130 12602.23 56.23 54545.35 88888.00 2016-05-09 19:23:16.375 130 12602.30 56.25 54545.38 88888.00 2016-05-09 19:23:16.500 130 12602.30 56.25 54545.38 88888.00 2016-05-09 19:23:16.625 130 12602.30 56.27 54545.35 88888.00 2016-05-09 19:23:16.750 130 12602.30 56.30 54545.35 88888.00 2016-05-09 19:23:16.875 130 12602.23 56.35 54545.38 88888.00 2016-05-09 19:23:17.000 130 12602.17 56.30 54545.35 88888.00 2016-05-09 19:23:17.125 130 12602.27 56.33 54545.35 88888.00 2016-05-09 19:23:17.250 130 12602.30 56.33 54545.32 88888.00 2016-05-09 19:23:17.375 130 12602.35 56.35 54545.32 88888.00 2016-05-09 19:23:17.500 130 12602.38 56.40 54545.32 88888.00 2016-05-09 19:23:17.625 130 12602.35 56.40 54545.32 88888.00 2016-05-09 19:23:17.750 130 12602.30 56.45 54545.32 88888.00 2016-05-09 19:23:17.875 130 12602.33 56.45 54545.32 88888.00 2016-05-09 19:23:18.000 130 12602.30 56.42 54545.30 88888.00 2016-05-09 19:23:18.125 130 12602.33 56.42 54545.30 88888.00 2016-05-09 19:23:18.250 130 12602.30 56.42 54545.32 88888.00 2016-05-09 19:23:18.375 130 12602.35 56.48 54545.30 88888.00 2016-05-09 19:23:18.500 130 12602.30 56.52 54545.32 88888.00 2016-05-09 19:23:18.625 130 12602.30 56.52 54545.32 88888.00 2016-05-09 19:23:18.750 130 12602.35 56.52 54545.30 88888.00 2016-05-09 19:23:18.875 130 12602.35 56.55 54545.30 88888.00 2016-05-09 19:23:19.000 130 12602.35 56.52 54545.28 88888.00 2016-05-09 19:23:19.125 130 12602.30 56.55 54545.30 88888.00 2016-05-09 19:23:19.250 130 12602.25 56.55 54545.28 88888.00 2016-05-09 19:23:19.375 130 12602.27 56.58 54545.28 88888.00 2016-05-09 19:23:19.500 130 12602.30 56.58 54545.30 88888.00 2016-05-09 19:23:19.625 130 12602.33 56.58 54545.30 88888.00 2016-05-09 19:23:19.750 130 12602.33 56.60 54545.32 88888.00 2016-05-09 19:23:19.875 130 12602.30 56.62 54545.28 88888.00 2016-05-09 19:23:20.000 130 12602.35 56.62 54545.30 88888.00 2016-05-09 19:23:20.125 130 12602.42 56.62 54545.28 88888.00 2016-05-09 19:23:20.250 130 12602.38 56.58 54545.28 88888.00 2016-05-09 19:23:20.375 130 12602.35 56.60 54545.25 88888.00 2016-05-09 19:23:20.500 130 12602.38 56.62 54545.28 88888.00 2016-05-09 19:23:20.625 130 12602.38 56.62 54545.28 88888.00 2016-05-09 19:23:20.750 130 12602.38 56.67 54545.25 88888.00 2016-05-09 19:23:20.875 130 12602.35 56.65 54545.28 88888.00 2016-05-09 19:23:21.000 130 12602.33 56.62 54545.25 88888.00 2016-05-09 19:23:21.125 130 12602.35 56.65 54545.28 88888.00 2016-05-09 19:23:21.250 130 12602.40 56.65 54545.28 88888.00 2016-05-09 19:23:21.375 130 12602.42 56.67 54545.25 88888.00 2016-05-09 19:23:21.500 130 12602.42 56.65 54545.25 88888.00 2016-05-09 19:23:21.625 130 12602.40 56.65 54545.25 88888.00 2016-05-09 19:23:21.750 130 12602.40 56.67 54545.30 88888.00 2016-05-09 19:23:21.875 130 12602.42 56.67 54545.28 88888.00 2016-05-09 19:23:22.000 130 12602.45 56.62 54545.28 88888.00 2016-05-09 19:23:22.125 130 12602.45 56.67 54545.25 88888.00 2016-05-09 19:23:22.250 130 12602.45 56.70 54545.28 88888.00 2016-05-09 19:23:22.375 130 12602.48 56.73 54545.28 88888.00 2016-05-09 19:23:22.500 130 12602.52 56.73 54545.28 88888.00 2016-05-09 19:23:22.625 130 12602.50 56.70 54545.25 88888.00 2016-05-09 19:23:22.750 130 12602.48 56.70 54545.22 88888.00 2016-05-09 19:23:22.875 130 12602.48 56.65 54545.25 88888.00 2016-05-09 19:23:23.000 130 12602.62 56.67 54545.20 88888.00 2016-05-09 19:23:23.125 130 12602.65 56.70 54545.22 88888.00 2016-05-09 19:23:23.250 130 12602.62 56.65 54545.22 88888.00 2016-05-09 19:23:23.375 130 12602.60 56.67 54545.20 88888.00 2016-05-09 19:23:23.500 130 12602.65 56.65 54545.25 88888.00 2016-05-09 19:23:23.625 130 12602.65 56.67 54545.22 88888.00 2016-05-09 19:23:23.750 130 12602.62 56.65 54545.22 88888.00 2016-05-09 19:23:23.875 130 12602.62 56.65 54545.20 88888.00 2016-05-09 19:23:24.000 130 12602.65 56.67 54545.20 88888.00 2016-05-09 19:23:24.125 130 12602.60 56.67 54545.22 88888.00 2016-05-09 19:23:24.250 130 12602.62 56.62 54545.22 88888.00 2016-05-09 19:23:24.375 130 12602.62 56.67 54545.22 88888.00 2016-05-09 19:23:24.500 130 12602.62 56.65 54545.25 88888.00 2016-05-09 19:23:24.625 130 12602.62 56.67 54545.20 88888.00 2016-05-09 19:23:24.750 130 12602.70 56.70 54545.20 88888.00 2016-05-09 19:23:24.875 130 12602.70 56.67 54545.18 88888.00 2016-05-09 19:23:25.000 130 12602.67 56.62 54545.15 88888.00 2016-05-09 19:23:25.125 130 12602.65 56.62 54545.20 88888.00 2016-05-09 19:23:25.250 130 12602.60 56.65 54545.20 88888.00 2016-05-09 19:23:25.375 130 12602.60 56.65 54545.20 88888.00 2016-05-09 19:23:25.500 130 12602.62 56.62 54545.20 88888.00 2016-05-09 19:23:25.625 130 12602.67 56.60 54545.20 88888.00 2016-05-09 19:23:25.750 130 12602.65 56.62 54545.18 88888.00 2016-05-09 19:23:25.875 130 12602.65 56.58 54545.18 88888.00 2016-05-09 19:23:26.000 130 12602.67 56.58 54545.18 88888.00 2016-05-09 19:23:26.125 130 12602.67 56.60 54545.20 88888.00 2016-05-09 19:23:26.250 130 12602.62 56.60 54545.18 88888.00 2016-05-09 19:23:26.375 130 12602.60 56.58 54545.20 88888.00 2016-05-09 19:23:26.500 130 12602.60 56.58 54545.20 88888.00 2016-05-09 19:23:26.625 130 12602.73 56.60 54545.20 88888.00 2016-05-09 19:23:26.750 130 12602.80 56.58 54545.20 88888.00 2016-05-09 19:23:26.875 130 12602.75 56.55 54545.20 88888.00 2016-05-09 19:23:27.000 130 12602.77 56.55 54545.18 88888.00 2016-05-09 19:23:27.125 130 12602.80 56.58 54545.18 88888.00 2016-05-09 19:23:27.250 130 12602.75 56.60 54545.20 88888.00 2016-05-09 19:23:27.375 130 12602.77 56.60 54545.18 88888.00 2016-05-09 19:23:27.500 130 12602.75 56.58 54545.18 88888.00 2016-05-09 19:23:27.625 130 12602.70 56.55 54545.15 88888.00 2016-05-09 19:23:27.750 130 12602.65 56.55 54545.12 88888.00 2016-05-09 19:23:27.875 130 12602.67 56.58 54545.15 88888.00 2016-05-09 19:23:28.000 130 12602.80 56.60 54545.15 88888.00 2016-05-09 19:23:28.125 130 12602.88 56.60 54545.15 88888.00 2016-05-09 19:23:28.250 130 12602.77 56.55 54545.15 88888.00 2016-05-09 19:23:28.375 130 12602.75 56.58 54545.18 88888.00 2016-05-09 19:23:28.500 130 12602.77 56.62 54545.18 88888.00 2016-05-09 19:23:28.625 130 12602.77 56.62 54545.15 88888.00 2016-05-09 19:23:28.750 130 12602.83 56.62 54545.18 88888.00 2016-05-09 19:23:28.875 130 12602.85 56.62 54545.18 88888.00 2016-05-09 19:23:29.000 130 12602.85 56.65 54545.18 88888.00 2016-05-09 19:23:29.125 130 12602.80 56.67 54545.20 88888.00 2016-05-09 19:23:29.250 130 12602.83 56.67 54545.18 88888.00 2016-05-09 19:23:29.375 130 12602.85 56.67 54545.18 88888.00 2016-05-09 19:23:29.500 130 12602.80 56.67 54545.15 88888.00 2016-05-09 19:23:29.625 130 12602.77 56.67 54545.12 88888.00 2016-05-09 19:23:29.750 130 12602.85 56.73 54545.15 88888.00 2016-05-09 19:23:29.875 130 12602.88 56.70 54545.12 88888.00 2016-05-09 19:23:30.000 130 12602.92 56.70 54545.12 88888.00 2016-05-09 19:23:30.125 130 12602.88 56.67 54545.15 88888.00 2016-05-09 19:23:30.250 130 12602.83 56.70 54545.12 88888.00 2016-05-09 19:23:30.375 130 12602.85 56.75 54545.15 88888.00 2016-05-09 19:23:30.500 130 12602.92 56.73 54545.15 88888.00 2016-05-09 19:23:30.625 130 12602.95 56.73 54545.12 88888.00 2016-05-09 19:23:30.750 130 12602.95 56.73 54545.12 88888.00 2016-05-09 19:23:30.875 130 12602.95 56.70 54545.15 88888.00 2016-05-09 19:23:31.000 130 12603.00 56.70 54545.10 88888.00 2016-05-09 19:23:31.125 130 12602.95 56.73 54545.10 88888.00 2016-05-09 19:23:31.250 130 12602.90 56.70 54545.12 88888.00 2016-05-09 19:23:31.375 130 12602.95 56.75 54545.12 88888.00 2016-05-09 19:23:31.500 130 12603.00 56.77 54545.15 88888.00 2016-05-09 19:23:31.625 130 12602.98 56.77 54545.12 88888.00 2016-05-09 19:23:31.750 130 12602.98 56.80 54545.10 88888.00 2016-05-09 19:23:31.875 130 12602.92 56.80 54545.12 88888.00 2016-05-09 19:23:32.000 130 12602.90 56.80 54545.12 88888.00 2016-05-09 19:23:32.125 130 12602.90 56.80 54545.12 88888.00 2016-05-09 19:23:32.250 130 12602.92 56.80 54545.10 88888.00 2016-05-09 19:23:32.375 130 12603.02 56.85 54545.05 88888.00 2016-05-09 19:23:32.500 130 12603.02 56.85 54545.10 88888.00 2016-05-09 19:23:32.625 130 12602.98 56.85 54545.10 88888.00 2016-05-09 19:23:32.750 130 12602.92 56.83 54545.07 88888.00 2016-05-09 19:23:32.875 130 12602.88 56.88 54545.05 88888.00 2016-05-09 19:23:33.000 130 12602.85 56.88 54545.07 88888.00 2016-05-09 19:23:33.125 130 12602.85 56.85 54545.07 88888.00 2016-05-09 19:23:33.250 130 12602.85 56.88 54545.10 88888.00 2016-05-09 19:23:33.375 130 12602.85 56.88 54545.10 88888.00 2016-05-09 19:23:33.500 130 12602.88 56.90 54545.10 88888.00 2016-05-09 19:23:33.625 130 12602.90 56.95 54545.07 88888.00 2016-05-09 19:23:33.750 130 12602.90 56.98 54545.10 88888.00 2016-05-09 19:23:33.875 130 12602.92 57.00 54545.10 88888.00 2016-05-09 19:23:34.000 130 12602.90 57.00 54545.07 88888.00 2016-05-09 19:23:34.125 130 12602.90 57.00 54545.10 88888.00 2016-05-09 19:23:34.250 130 12602.88 57.00 54545.05 88888.00 2016-05-09 19:23:34.375 130 12602.92 57.02 54545.03 88888.00 2016-05-09 19:23:34.500 130 12602.92 56.98 54545.05 88888.00 2016-05-09 19:23:34.625 130 12602.95 57.05 54545.07 88888.00 2016-05-09 19:23:34.750 130 12602.92 57.02 54545.05 88888.00 2016-05-09 19:23:34.875 130 12602.88 57.05 54545.03 88888.00 2016-05-09 19:23:35.000 130 12602.92 57.10 54545.00 88888.00 2016-05-09 19:23:35.125 130 12602.92 57.12 54545.05 88888.00 2016-05-09 19:23:35.250 130 12602.92 57.12 54545.03 88888.00 2016-05-09 19:23:35.375 130 12602.95 57.10 54545.00 88888.00 2016-05-09 19:23:35.500 130 12603.00 57.15 54545.03 88888.00 2016-05-09 19:23:35.625 130 12603.05 57.15 54545.00 88888.00 2016-05-09 19:23:35.750 130 12603.00 57.20 54545.05 88888.00 2016-05-09 19:23:35.875 130 12603.00 57.23 54545.07 88888.00 2016-05-09 19:23:36.000 130 12603.05 57.25 54545.07 88888.00 2016-05-09 19:23:36.125 130 12603.02 57.27 54545.07 88888.00 2016-05-09 19:23:36.250 130 12602.98 57.27 54545.07 88888.00 2016-05-09 19:23:36.375 130 12602.98 57.30 54545.05 88888.00 2016-05-09 19:23:36.500 130 12602.95 57.33 54545.05 88888.00 2016-05-09 19:23:36.625 130 12602.95 57.35 54545.03 88888.00 2016-05-09 19:23:36.750 130 12602.98 57.38 54545.03 88888.00 2016-05-09 19:23:36.875 130 12602.98 57.40 54545.03 88888.00 2016-05-09 19:23:37.000 130 12602.98 57.42 54545.03 88888.00 2016-05-09 19:23:37.125 130 12603.00 57.48 54545.05 88888.00 2016-05-09 19:23:37.250 130 12603.02 57.45 54545.05 88888.00 2016-05-09 19:23:37.375 130 12603.00 57.48 54545.03 88888.00 2016-05-09 19:23:37.500 130 12603.05 57.50 54545.00 88888.00 2016-05-09 19:23:37.625 130 12602.98 57.55 54545.03 88888.00 2016-05-09 19:23:37.750 130 12602.90 57.52 54545.00 88888.00 2016-05-09 19:23:37.875 130 12602.88 57.58 54545.00 88888.00 2016-05-09 19:23:38.000 130 12602.92 57.60 54545.03 88888.00 2016-05-09 19:23:38.125 130 12602.98 57.62 54545.03 88888.00 2016-05-09 19:23:38.250 130 12602.95 57.62 54545.00 88888.00 2016-05-09 19:23:38.375 130 12603.00 57.65 54545.00 88888.00 2016-05-09 19:23:38.500 130 12603.00 57.67 54545.00 88888.00 2016-05-09 19:23:38.625 130 12603.00 57.67 54544.97 88888.00 2016-05-09 19:23:38.750 130 12602.92 57.73 54544.97 88888.00 2016-05-09 19:23:38.875 130 12602.90 57.75 54545.00 88888.00 2016-05-09 19:23:39.000 130 12602.88 57.75 54544.97 88888.00 2016-05-09 19:23:39.125 130 12602.90 57.80 54545.00 88888.00 2016-05-09 19:23:39.250 130 12602.88 57.80 54545.00 88888.00 2016-05-09 19:23:39.375 130 12602.83 57.83 54544.95 88888.00 2016-05-09 19:23:39.500 130 12602.88 57.90 54544.97 88888.00 2016-05-09 19:23:39.625 130 12602.90 57.92 54545.00 88888.00 2016-05-09 19:23:39.750 130 12602.90 57.90 54545.03 88888.00 2016-05-09 19:23:39.875 130 12602.92 57.90 54545.00 88888.00 2016-05-09 19:23:40.000 130 12602.92 57.92 54544.97 88888.00 2016-05-09 19:23:40.125 130 12602.98 57.92 54545.00 88888.00 2016-05-09 19:23:40.250 130 12603.00 57.95 54545.03 88888.00 2016-05-09 19:23:40.375 130 12603.02 58.00 54545.00 88888.00 2016-05-09 19:23:40.500 130 12603.02 58.02 54545.00 88888.00 2016-05-09 19:23:40.625 130 12602.98 58.02 54545.00 88888.00 2016-05-09 19:23:40.750 130 12602.95 58.02 54544.97 88888.00 2016-05-09 19:23:40.875 130 12602.98 58.08 54545.03 88888.00 2016-05-09 19:23:41.000 130 12603.00 58.08 54545.00 88888.00 2016-05-09 19:23:41.125 130 12602.98 58.08 54545.03 88888.00 2016-05-09 19:23:41.250 130 12602.95 58.05 54545.00 88888.00 2016-05-09 19:23:41.375 130 12602.98 58.10 54545.00 88888.00 2016-05-09 19:23:41.500 130 12603.00 58.15 54545.05 88888.00 2016-05-09 19:23:41.625 130 12603.05 58.15 54545.05 88888.00 2016-05-09 19:23:41.750 130 12603.08 58.12 54545.00 88888.00 2016-05-09 19:23:41.875 130 12603.05 58.12 54544.97 88888.00 2016-05-09 19:23:42.000 130 12603.02 58.12 54544.97 88888.00 2016-05-09 19:23:42.125 130 12603.00 58.12 54544.97 88888.00 2016-05-09 19:23:42.250 130 12602.98 58.15 54545.00 88888.00 2016-05-09 19:23:42.375 130 12603.02 58.23 54545.00 88888.00 2016-05-09 19:23:42.500 130 12603.08 58.25 54545.03 88888.00 2016-05-09 19:23:42.625 130 12603.12 58.23 54545.00 88888.00 2016-05-09 19:23:42.750 130 12603.10 58.25 54545.03 88888.00 2016-05-09 19:23:42.875 130 12603.00 58.27 54545.00 88888.00 2016-05-09 19:23:43.000 130 12603.00 58.27 54544.97 88888.00 2016-05-09 19:23:43.125 130 12603.05 58.27 54544.97 88888.00 2016-05-09 19:23:43.250 130 12603.00 58.33 54545.00 88888.00 2016-05-09 19:23:43.375 130 12602.98 58.33 54545.00 88888.00 2016-05-09 19:23:43.500 130 12602.95 58.33 54544.97 88888.00 2016-05-09 19:23:43.625 130 12602.98 58.35 54545.03 88888.00 2016-05-09 19:23:43.750 130 12603.05 58.38 54545.03 88888.00 2016-05-09 19:23:43.875 130 12603.08 58.42 54545.03 88888.00 2016-05-09 19:23:44.000 130 12603.08 58.42 54544.97 88888.00 2016-05-09 19:23:44.125 130 12603.02 58.42 54544.95 88888.00 2016-05-09 19:23:44.250 130 12603.05 58.40 54544.97 88888.00 2016-05-09 19:23:44.375 130 12603.05 58.40 54544.95 88888.00 2016-05-09 19:23:44.500 130 12603.12 58.40 54545.00 88888.00 2016-05-09 19:23:44.625 130 12603.20 58.42 54545.00 88888.00 2016-05-09 19:23:44.750 130 12603.23 58.45 54544.97 88888.00 2016-05-09 19:23:44.875 130 12603.17 58.40 54544.97 88888.00 2016-05-09 19:23:45.000 130 12603.23 58.42 54544.97 88888.00 2016-05-09 19:23:45.125 130 12603.12 58.45 54545.00 88888.00 2016-05-09 19:23:45.250 130 12603.08 58.45 54545.03 88888.00 2016-05-09 19:23:45.375 130 12603.10 58.45 54545.00 88888.00 2016-05-09 19:23:45.500 130 12603.12 58.42 54545.00 88888.00 2016-05-09 19:23:45.625 130 12603.12 58.42 54544.97 88888.00 2016-05-09 19:23:45.750 130 12603.12 58.45 54544.97 88888.00 2016-05-09 19:23:45.875 130 12603.12 58.50 54544.97 88888.00 2016-05-09 19:23:46.000 130 12603.12 58.50 54544.97 88888.00 2016-05-09 19:23:46.125 130 12603.15 58.48 54544.93 88888.00 2016-05-09 19:23:46.250 130 12603.12 58.48 54544.95 88888.00 2016-05-09 19:23:46.375 130 12603.12 58.50 54544.97 88888.00 2016-05-09 19:23:46.500 130 12603.12 58.50 54544.97 88888.00 2016-05-09 19:23:46.625 130 12603.12 58.52 54544.97 88888.00 2016-05-09 19:23:46.750 130 12603.15 58.52 54544.95 88888.00 2016-05-09 19:23:46.875 130 12603.10 58.52 54544.95 88888.00 2016-05-09 19:23:47.000 130 12603.10 58.52 54544.95 88888.00 2016-05-09 19:23:47.125 130 12603.10 58.52 54544.97 88888.00 2016-05-09 19:23:47.250 130 12603.08 58.52 54545.00 88888.00 2016-05-09 19:23:47.375 130 12603.08 58.52 54544.97 88888.00 2016-05-09 19:23:47.500 130 12603.08 58.52 54545.00 88888.00 2016-05-09 19:23:47.625 130 12603.08 58.52 54545.03 88888.00 2016-05-09 19:23:47.750 130 12603.15 58.55 54544.97 88888.00 2016-05-09 19:23:47.875 130 12603.10 58.52 54544.95 88888.00 2016-05-09 19:23:48.000 130 12603.10 58.52 54545.00 88888.00 2016-05-09 19:23:48.125 130 12603.20 58.58 54545.00 88888.00 2016-05-09 19:23:48.250 130 12603.25 58.55 54545.00 88888.00 2016-05-09 19:23:48.375 130 12603.25 58.58 54544.97 88888.00 2016-05-09 19:23:48.500 130 12603.25 58.58 54545.00 88888.00 2016-05-09 19:23:48.625 130 12603.20 58.58 54545.03 88888.00 2016-05-09 19:23:48.750 130 12603.20 58.58 54545.03 88888.00 2016-05-09 19:23:48.875 130 12603.25 58.60 54545.03 88888.00 2016-05-09 19:23:49.000 130 12603.30 58.60 54545.03 88888.00 2016-05-09 19:23:49.125 130 12603.30 58.60 54545.03 88888.00 2016-05-09 19:23:49.250 130 12603.27 58.60 54545.05 88888.00 2016-05-09 19:23:49.375 130 12603.23 58.62 54545.05 88888.00 2016-05-09 19:23:49.500 130 12603.23 58.65 54545.03 88888.00 2016-05-09 19:23:49.625 130 12603.27 58.67 54545.00 88888.00 2016-05-09 19:23:49.750 130 12603.27 58.65 54545.00 88888.00 2016-05-09 19:23:49.875 130 12603.27 58.58 54544.97 88888.00 2016-05-09 19:23:50.000 130 12603.33 58.60 54544.97 88888.00 2016-05-09 19:23:50.125 130 12603.33 58.67 54545.00 88888.00 2016-05-09 19:23:50.250 130 12603.35 58.73 54545.00 88888.00 2016-05-09 19:23:50.375 130 12603.38 58.70 54545.00 88888.00 2016-05-09 19:23:50.500 130 12603.33 58.65 54545.00 88888.00 2016-05-09 19:23:50.625 130 12603.35 58.67 54545.03 88888.00 2016-05-09 19:23:50.750 130 12603.38 58.70 54545.00 88888.00 2016-05-09 19:23:50.875 130 12603.35 58.70 54545.03 88888.00 2016-05-09 19:23:51.000 130 12603.27 58.70 54545.00 88888.00 2016-05-09 19:23:51.125 130 12603.23 58.67 54544.97 88888.00 2016-05-09 19:23:51.250 130 12603.20 58.70 54545.00 88888.00 2016-05-09 19:23:51.375 130 12603.23 58.67 54545.03 88888.00 2016-05-09 19:23:51.500 130 12603.25 58.67 54545.03 88888.00 2016-05-09 19:23:51.625 130 12603.35 58.70 54545.03 88888.00 2016-05-09 19:23:51.750 130 12603.40 58.73 54545.03 88888.00 2016-05-09 19:23:51.875 130 12603.30 58.75 54545.05 88888.00 2016-05-09 19:23:52.000 130 12603.27 58.80 54545.03 88888.00 2016-05-09 19:23:52.125 130 12603.30 58.83 54545.05 88888.00 2016-05-09 19:23:52.250 130 12603.33 58.83 54545.00 88888.00 2016-05-09 19:23:52.375 130 12603.38 58.83 54545.00 88888.00 2016-05-09 19:23:52.500 130 12603.30 58.85 54545.05 88888.00 2016-05-09 19:23:52.625 130 12603.35 58.88 54545.03 88888.00 2016-05-09 19:23:52.750 130 12603.35 58.92 54545.03 88888.00 2016-05-09 19:23:52.875 130 12603.40 58.90 54545.05 88888.00 2016-05-09 19:23:53.000 130 12603.40 58.90 54545.03 88888.00 2016-05-09 19:23:53.125 130 12603.38 58.92 54545.00 88888.00 2016-05-09 19:23:53.250 130 12603.38 58.95 54545.05 88888.00 2016-05-09 19:23:53.375 130 12603.33 58.92 54545.03 88888.00 2016-05-09 19:23:53.500 130 12603.33 58.95 54545.05 88888.00 2016-05-09 19:23:53.625 130 12603.42 58.98 54545.00 88888.00 2016-05-09 19:23:53.750 130 12603.45 58.98 54545.03 88888.00 2016-05-09 19:23:53.875 130 12603.42 59.00 54545.03 88888.00 2016-05-09 19:23:54.000 130 12603.40 58.98 54545.05 88888.00 2016-05-09 19:23:54.125 130 12603.42 59.00 54545.05 88888.00 2016-05-09 19:23:54.250 130 12603.50 59.00 54545.05 88888.00 2016-05-09 19:23:54.375 130 12603.58 59.02 54545.03 88888.00 2016-05-09 19:23:54.500 130 12603.55 59.08 54545.03 88888.00 2016-05-09 19:23:54.625 130 12603.55 59.10 54545.05 88888.00 2016-05-09 19:23:54.750 130 12603.52 59.12 54545.03 88888.00 2016-05-09 19:23:54.875 130 12603.52 59.12 54545.03 88888.00 2016-05-09 19:23:55.000 130 12603.52 59.12 54545.03 88888.00 2016-05-09 19:23:55.125 130 12603.48 59.17 54545.05 88888.00 2016-05-09 19:23:55.250 130 12603.48 59.17 54545.00 88888.00 2016-05-09 19:23:55.375 130 12603.55 59.20 54545.00 88888.00 2016-05-09 19:23:55.500 130 12603.55 59.23 54545.03 88888.00 2016-05-09 19:23:55.625 130 12603.45 59.23 54545.05 88888.00 2016-05-09 19:23:55.750 130 12603.50 59.25 54545.03 88888.00 2016-05-09 19:23:55.875 130 12603.58 59.25 54545.00 88888.00 2016-05-09 19:23:56.000 130 12603.55 59.25 54545.00 88888.00 2016-05-09 19:23:56.125 130 12603.52 59.27 54544.97 88888.00 2016-05-09 19:23:56.250 130 12603.52 59.30 54545.00 88888.00 2016-05-09 19:23:56.375 130 12603.58 59.33 54544.97 88888.00 2016-05-09 19:23:56.500 130 12603.60 59.35 54544.97 88888.00 2016-05-09 19:23:56.625 130 12603.62 59.38 54545.00 88888.00 2016-05-09 19:23:56.750 130 12603.65 59.40 54544.97 88888.00 2016-05-09 19:23:56.875 130 12603.62 59.42 54544.93 88888.00 2016-05-09 19:23:57.000 130 12603.65 59.45 54544.95 88888.00 2016-05-09 19:23:57.125 130 12603.62 59.45 54544.95 88888.00 2016-05-09 19:23:57.250 130 12603.58 59.48 54544.93 88888.00 2016-05-09 19:23:57.375 130 12603.58 59.48 54544.93 88888.00 2016-05-09 19:23:57.500 130 12603.65 59.52 54544.93 88888.00 2016-05-09 19:23:57.625 130 12603.67 59.58 54544.93 88888.00 2016-05-09 19:23:57.750 130 12603.73 59.58 54544.93 88888.00 2016-05-09 19:23:57.875 130 12603.75 59.60 54544.93 88888.00 2016-05-09 19:23:58.000 130 12603.77 59.60 54544.93 88888.00 2016-05-09 19:23:58.125 130 12603.75 59.62 54544.93 88888.00 2016-05-09 19:23:58.250 130 12603.73 59.62 54544.93 88888.00 2016-05-09 19:23:58.375 130 12603.77 59.65 54544.93 88888.00 2016-05-09 19:23:58.500 130 12603.77 59.70 54544.95 88888.00 2016-05-09 19:23:58.625 130 12603.83 59.73 54544.97 88888.00 2016-05-09 19:23:58.750 130 12603.85 59.73 54544.95 88888.00 2016-05-09 19:23:58.875 130 12603.83 59.67 54544.95 88888.00 2016-05-09 19:23:59.000 130 12603.85 59.70 54544.95 88888.00 2016-05-09 19:23:59.125 130 12603.83 59.73 54544.97 88888.00 2016-05-09 19:23:59.250 130 12603.83 59.75 54544.97 88888.00 2016-05-09 19:23:59.375 130 12603.88 59.80 54544.93 88888.00 2016-05-09 19:23:59.500 130 12603.90 59.83 54544.93 88888.00 2016-05-09 19:23:59.625 130 12603.90 59.80 54544.93 88888.00 2016-05-09 19:23:59.750 130 12603.90 59.83 54544.95 88888.00 2016-05-09 19:23:59.875 130 12603.92 59.80 54544.93 88888.00 2016-05-09 19:24:00.000 130 12603.95 59.83 54544.95 88888.00 2016-05-09 19:24:00.125 130 12603.90 59.83 54544.95 88888.00 2016-05-09 19:24:00.250 130 12603.90 59.88 54544.95 88888.00 2016-05-09 19:24:00.375 130 12603.92 59.88 54544.93 88888.00 2016-05-09 19:24:00.500 130 12603.85 59.90 54544.93 88888.00 2016-05-09 19:24:00.625 130 12603.88 59.92 54544.93 88888.00 2016-05-09 19:24:00.750 130 12603.90 59.95 54544.93 88888.00 2016-05-09 19:24:00.875 130 12603.98 59.95 54544.95 88888.00 2016-05-09 19:24:01.000 130 12603.95 59.95 54544.93 88888.00 2016-05-09 19:24:01.125 130 12603.98 59.95 54545.00 88888.00 2016-05-09 19:24:01.250 130 12603.95 59.92 54544.97 88888.00 2016-05-09 19:24:01.375 130 12603.98 59.95 54544.93 88888.00 2016-05-09 19:24:01.500 130 12604.05 59.98 54544.93 88888.00 2016-05-09 19:24:01.625 130 12604.00 59.98 54544.93 88888.00 2016-05-09 19:24:01.750 130 12603.98 59.98 54544.93 88888.00 2016-05-09 19:24:01.875 130 12604.00 60.00 54544.90 88888.00 2016-05-09 19:24:02.000 130 12603.98 60.02 54544.90 88888.00 2016-05-09 19:24:02.125 130 12603.95 60.08 54544.90 88888.00 2016-05-09 19:24:02.250 130 12604.00 60.05 54544.93 88888.00 2016-05-09 19:24:02.375 130 12604.05 60.10 54544.93 88888.00 2016-05-09 19:24:02.500 130 12604.05 60.12 54544.90 88888.00 2016-05-09 19:24:02.625 130 12604.02 60.10 54544.93 88888.00 2016-05-09 19:24:02.750 130 12604.00 60.17 54544.93 88888.00 2016-05-09 19:24:02.875 130 12604.02 60.12 54544.93 88888.00 2016-05-09 19:24:03.000 130 12604.08 60.17 54544.90 88888.00 2016-05-09 19:24:03.125 130 12604.12 60.23 54544.95 88888.00 2016-05-09 19:24:03.250 130 12604.08 60.17 54544.95 88888.00 2016-05-09 19:24:03.375 130 12604.05 60.20 54544.93 88888.00 2016-05-09 19:24:03.500 130 12604.05 60.25 54544.90 88888.00 2016-05-09 19:24:03.625 130 12604.05 60.25 54544.93 88888.00 2016-05-09 19:24:03.750 130 12604.05 60.27 54544.90 88888.00 2016-05-09 19:24:03.875 130 12604.08 60.25 54544.90 88888.00 2016-05-09 19:24:04.000 130 12604.10 60.23 54544.88 88888.00 2016-05-09 19:24:04.125 130 12604.05 60.25 54544.95 88888.00 2016-05-09 19:24:04.250 130 12604.05 60.25 54544.95 88888.00 2016-05-09 19:24:04.375 130 12604.08 60.33 54544.93 88888.00 2016-05-09 19:24:04.500 130 12604.05 60.35 54544.95 88888.00 2016-05-09 19:24:04.625 130 12604.05 60.35 54544.95 88888.00 2016-05-09 19:24:04.750 130 12604.02 60.30 54544.93 88888.00 2016-05-09 19:24:04.875 130 12603.98 60.27 54544.93 88888.00 2016-05-09 19:24:05.000 130 12604.00 60.30 54544.95 88888.00 2016-05-09 19:24:05.125 130 12604.02 60.33 54544.97 88888.00 2016-05-09 19:24:05.250 130 12604.05 60.27 54544.97 88888.00 2016-05-09 19:24:05.375 130 12604.08 60.27 54544.97 88888.00 2016-05-09 19:24:05.500 130 12604.02 60.30 54544.95 88888.00 2016-05-09 19:24:05.625 130 12604.05 60.33 54544.97 88888.00 2016-05-09 19:24:05.750 130 12604.02 60.35 54544.95 88888.00 2016-05-09 19:24:05.875 130 12604.05 60.35 54544.97 88888.00 2016-05-09 19:24:06.000 130 12604.08 60.35 54544.97 88888.00 2016-05-09 19:24:06.125 130 12604.05 60.33 54544.97 88888.00 2016-05-09 19:24:06.250 130 12604.00 60.30 54545.00 88888.00 2016-05-09 19:24:06.375 130 12604.00 60.27 54545.00 88888.00 2016-05-09 19:24:06.500 130 12604.02 60.30 54544.97 88888.00 2016-05-09 19:24:06.625 130 12604.02 60.30 54545.00 88888.00 2016-05-09 19:24:06.750 130 12604.02 60.33 54545.00 88888.00 2016-05-09 19:24:06.875 130 12603.98 60.30 54545.00 88888.00 2016-05-09 19:24:07.000 130 12603.95 60.30 54544.97 88888.00 2016-05-09 19:24:07.125 130 12603.98 60.27 54544.97 88888.00 2016-05-09 19:24:07.250 130 12604.02 60.27 54544.97 88888.00 2016-05-09 19:24:07.375 130 12604.00 60.30 54544.97 88888.00 2016-05-09 19:24:07.500 130 12603.98 60.30 54545.00 88888.00 2016-05-09 19:24:07.625 130 12603.95 60.27 54545.00 88888.00 2016-05-09 19:24:07.750 130 12603.95 60.27 54545.03 88888.00 2016-05-09 19:24:07.875 130 12603.95 60.20 54545.00 88888.00 2016-05-09 19:24:08.000 130 12603.95 60.23 54545.03 88888.00 2016-05-09 19:24:08.125 130 12603.92 60.20 54545.05 88888.00 2016-05-09 19:24:08.250 130 12603.85 60.23 54545.12 88888.00 2016-05-09 19:24:08.375 130 12603.85 60.23 54545.12 88888.00 2016-05-09 19:24:08.500 130 12603.85 60.23 54545.12 88888.00 2016-05-09 19:24:08.625 130 12603.83 60.23 54545.10 88888.00 2016-05-09 19:24:08.750 130 12603.88 60.23 54545.07 88888.00 2016-05-09 19:24:08.875 130 12603.83 60.20 54545.10 88888.00 2016-05-09 19:24:09.000 130 12603.75 60.20 54545.12 88888.00 2016-05-09 19:24:09.125 130 12603.75 60.23 54545.10 88888.00 2016-05-09 19:24:09.250 130 12603.77 60.25 54545.10 88888.00 2016-05-09 19:24:09.375 130 12603.73 60.23 54545.10 88888.00 2016-05-09 19:24:09.500 130 12603.70 60.25 54545.12 88888.00 2016-05-09 19:24:09.625 130 12603.67 60.25 54545.12 88888.00 2016-05-09 19:24:09.750 130 12603.62 60.25 54545.12 88888.00 2016-05-09 19:24:09.875 130 12603.58 60.25 54545.12 88888.00 2016-05-09 19:24:10.000 130 12603.58 60.25 54545.10 88888.00 2016-05-09 19:24:10.125 130 12603.58 60.27 54545.15 88888.00 2016-05-09 19:24:10.250 130 12603.52 60.25 54545.10 88888.00 2016-05-09 19:24:10.375 130 12603.50 60.23 54545.10 88888.00 2016-05-09 19:24:10.500 130 12603.52 60.27 54545.12 88888.00 2016-05-09 19:24:10.625 130 12603.50 60.27 54545.12 88888.00 2016-05-09 19:24:10.750 130 12603.48 60.30 54545.12 88888.00 2016-05-09 19:24:10.875 130 12603.40 60.27 54545.18 88888.00 2016-05-09 19:24:11.000 130 12603.27 60.30 54545.20 88888.00 2016-05-09 19:24:11.125 130 12603.25 60.30 54545.20 88888.00 2016-05-09 19:24:11.250 130 12603.23 60.30 54545.20 88888.00 2016-05-09 19:24:11.375 130 12603.20 60.33 54545.18 88888.00 2016-05-09 19:24:11.500 130 12603.20 60.30 54545.18 88888.00 2016-05-09 19:24:11.625 130 12603.15 60.33 54545.18 88888.00 2016-05-09 19:24:11.750 130 12603.12 60.33 54545.20 88888.00 2016-05-09 19:24:11.875 130 12603.15 60.33 54545.20 88888.00 2016-05-09 19:24:12.000 130 12603.10 60.33 54545.20 88888.00 2016-05-09 19:24:12.125 130 12603.08 60.33 54545.22 88888.00 2016-05-09 19:24:12.250 130 12603.05 60.30 54545.25 88888.00 2016-05-09 19:24:12.375 130 12603.02 60.33 54545.25 88888.00 2016-05-09 19:24:12.500 130 12602.90 60.35 54545.25 88888.00 2016-05-09 19:24:12.625 130 12602.85 60.35 54545.25 88888.00 2016-05-09 19:24:12.750 130 12602.85 60.35 54545.25 88888.00 2016-05-09 19:24:12.875 130 12602.80 60.33 54545.28 88888.00 2016-05-09 19:24:13.000 130 12602.75 60.35 54545.30 88888.00 2016-05-09 19:24:13.125 130 12602.77 60.38 54545.28 88888.00 2016-05-09 19:24:13.250 130 12602.77 60.38 54545.28 88888.00 2016-05-09 19:24:13.375 130 12602.77 60.38 54545.30 88888.00 2016-05-09 19:24:13.500 130 12602.73 60.42 54545.30 88888.00 2016-05-09 19:24:13.625 130 12602.67 60.42 54545.32 88888.00 2016-05-09 19:24:13.750 130 12602.65 60.45 54545.28 88888.00 2016-05-09 19:24:13.875 130 12602.58 60.45 54545.28 88888.00 2016-05-09 19:24:14.000 130 12602.55 60.50 54545.28 88888.00 2016-05-09 19:24:14.125 130 12602.58 60.52 54545.32 88888.00 2016-05-09 19:24:14.250 130 12602.55 60.55 54545.30 88888.00 2016-05-09 19:24:14.375 130 12602.55 60.55 54545.30 88888.00 2016-05-09 19:24:14.500 130 12602.55 60.55 54545.32 88888.00 2016-05-09 19:24:14.625 130 12602.55 60.55 54545.32 88888.00 2016-05-09 19:24:14.750 130 12602.58 60.55 54545.30 88888.00 2016-05-09 19:24:14.875 130 12602.48 60.55 54545.30 88888.00 2016-05-09 19:24:15.000 130 12602.48 60.60 54545.32 88888.00 2016-05-09 19:24:15.125 130 12602.48 60.60 54545.35 88888.00 2016-05-09 19:24:15.250 130 12602.42 60.60 54545.38 88888.00 2016-05-09 19:24:15.375 130 12602.40 60.62 54545.35 88888.00 2016-05-09 19:24:15.500 130 12602.35 60.67 54545.32 88888.00 2016-05-09 19:24:15.625 130 12602.27 60.70 54545.35 88888.00 2016-05-09 19:24:15.750 130 12602.27 60.75 54545.35 88888.00 2016-05-09 19:24:15.875 130 12602.30 60.77 54545.35 88888.00 2016-05-09 19:24:16.000 130 12602.27 60.73 54545.35 88888.00 2016-05-09 19:24:16.125 130 12602.30 60.75 54545.38 88888.00 2016-05-09 19:24:16.250 130 12602.30 60.73 54545.38 88888.00 2016-05-09 19:24:16.375 130 12602.30 60.77 54545.40 88888.00 2016-05-09 19:24:16.500 130 12602.27 60.77 54545.35 88888.00 2016-05-09 19:24:16.625 130 12602.27 60.80 54545.35 88888.00 2016-05-09 19:24:16.750 130 12602.20 60.80 54545.38 88888.00 2016-05-09 19:24:16.875 130 12602.17 60.80 54545.38 88888.00 2016-05-09 19:24:17.000 130 12602.15 60.77 54545.38 88888.00 2016-05-09 19:24:17.125 130 12602.15 60.83 54545.38 88888.00 2016-05-09 19:24:17.250 130 12602.15 60.83 54545.38 88888.00 2016-05-09 19:24:17.375 130 12602.17 60.83 54545.38 88888.00 2016-05-09 19:24:17.500 130 12602.20 60.83 54545.38 88888.00 2016-05-09 19:24:17.625 130 12602.15 60.83 54545.40 88888.00 2016-05-09 19:24:17.750 130 12602.10 60.83 54545.43 88888.00 2016-05-09 19:24:17.875 130 12602.05 60.85 54545.43 88888.00 2016-05-09 19:24:18.000 130 12602.08 60.80 54545.43 88888.00 2016-05-09 19:24:18.125 130 12602.05 60.83 54545.43 88888.00 2016-05-09 19:24:18.250 130 12601.98 60.83 54545.45 88888.00 2016-05-09 19:24:18.375 130 12601.92 60.83 54545.43 88888.00 2016-05-09 19:24:18.500 130 12601.95 60.83 54545.43 88888.00 2016-05-09 19:24:18.625 130 12601.98 60.88 54545.40 88888.00 2016-05-09 19:24:18.750 130 12601.98 60.92 54545.43 88888.00 2016-05-09 19:24:18.875 130 12601.98 60.90 54545.40 88888.00 2016-05-09 19:24:19.000 130 12602.02 60.90 54545.35 88888.00 2016-05-09 19:24:19.125 130 12602.02 60.92 54545.35 88888.00 2016-05-09 19:24:19.250 130 12601.98 60.92 54545.38 88888.00 2016-05-09 19:24:19.375 130 12601.95 60.90 54545.38 88888.00 2016-05-09 19:24:19.500 130 12601.88 60.95 54545.38 88888.00 2016-05-09 19:24:19.625 130 12601.92 60.92 54545.40 88888.00 2016-05-09 19:24:19.750 130 12601.95 60.92 54545.43 88888.00 2016-05-09 19:24:19.875 130 12601.90 60.98 54545.43 88888.00 2016-05-09 19:24:20.000 130 12601.88 61.02 54545.43 88888.00 2016-05-09 19:24:20.125 130 12601.90 61.05 54545.45 88888.00 2016-05-09 19:24:20.250 130 12601.95 61.02 54545.45 88888.00 2016-05-09 19:24:20.375 130 12601.95 61.02 54545.45 88888.00 2016-05-09 19:24:20.500 130 12601.95 61.05 54545.45 88888.00 2016-05-09 19:24:20.625 130 12601.88 61.05 54545.43 88888.00 2016-05-09 19:24:20.750 130 12601.85 61.02 54545.40 88888.00 2016-05-09 19:24:20.875 130 12601.85 61.02 54545.40 88888.00 2016-05-09 19:24:21.000 130 12601.90 61.05 54545.43 88888.00 2016-05-09 19:24:21.125 130 12601.95 61.10 54545.43 88888.00 2016-05-09 19:24:21.250 130 12601.92 61.15 54545.45 88888.00 2016-05-09 19:24:21.375 130 12601.85 61.17 54545.43 88888.00 2016-05-09 19:24:21.500 130 12601.80 61.17 54545.45 88888.00 2016-05-09 19:24:21.625 130 12601.80 61.15 54545.43 88888.00 2016-05-09 19:24:21.750 130 12601.85 61.15 54545.45 88888.00 2016-05-09 19:24:21.875 130 12601.98 61.15 54545.45 88888.00 2016-05-09 19:24:22.000 130 12602.00 61.17 54545.43 88888.00 2016-05-09 19:24:22.125 130 12602.00 61.17 54545.43 88888.00 2016-05-09 19:24:22.250 130 12601.95 61.17 54545.43 88888.00 2016-05-09 19:24:22.375 130 12601.95 61.15 54545.47 88888.00 2016-05-09 19:24:22.500 130 12601.92 61.17 54545.43 88888.00 2016-05-09 19:24:22.625 130 12601.92 61.20 54545.45 88888.00 2016-05-09 19:24:22.750 130 12601.92 61.20 54545.43 88888.00 2016-05-09 19:24:22.875 130 12601.90 61.20 54545.50 88888.00 2016-05-09 19:24:23.000 130 12601.90 61.20 54545.57 88888.00 2016-05-09 19:24:23.125 130 12601.92 61.17 54545.53 88888.00 2016-05-09 19:24:23.250 130 12601.92 61.20 54545.43 88888.00 2016-05-09 19:24:23.375 130 12601.98 61.20 54545.38 88888.00 2016-05-09 19:24:23.500 130 12601.95 61.23 54545.38 88888.00 2016-05-09 19:24:23.625 130 12601.95 61.20 54545.38 88888.00 2016-05-09 19:24:23.750 130 12601.92 61.20 54545.38 88888.00 2016-05-09 19:24:23.875 130 12601.90 61.17 54545.40 88888.00 2016-05-09 19:24:24.000 130 12601.92 61.15 54545.43 88888.00 2016-05-09 19:24:24.125 130 12601.90 61.15 54545.43 88888.00 2016-05-09 19:24:24.250 130 12601.88 61.17 54545.43 88888.00 2016-05-09 19:24:24.375 130 12601.90 61.17 54545.40 88888.00 2016-05-09 19:24:24.500 130 12601.90 61.23 54545.43 88888.00 2016-05-09 19:24:24.625 130 12601.92 61.23 54545.45 88888.00 2016-05-09 19:24:24.750 130 12601.92 61.20 54545.45 88888.00 2016-05-09 19:24:24.875 130 12601.88 61.20 54545.43 88888.00 2016-05-09 19:24:25.000 130 12601.90 61.17 54545.43 88888.00 2016-05-09 19:24:25.125 130 12601.95 61.20 54545.47 88888.00 2016-05-09 19:24:25.250 130 12601.98 61.17 54545.45 88888.00 2016-05-09 19:24:25.375 130 12602.00 61.17 54545.43 88888.00 2016-05-09 19:24:25.500 130 12602.00 61.20 54545.43 88888.00 2016-05-09 19:24:25.625 130 12601.92 61.20 54545.45 88888.00 2016-05-09 19:24:25.750 130 12601.90 61.15 54545.45 88888.00 2016-05-09 19:24:25.875 130 12601.95 61.17 54545.45 88888.00 2016-05-09 19:24:26.000 130 12601.98 61.17 54545.45 88888.00 2016-05-09 19:24:26.125 130 12602.00 61.15 54545.45 88888.00 2016-05-09 19:24:26.250 130 12601.98 61.12 54545.45 88888.00 2016-05-09 19:24:26.375 130 12602.02 61.10 54545.45 88888.00 2016-05-09 19:24:26.500 130 12602.00 61.10 54545.43 88888.00 2016-05-09 19:24:26.625 130 12602.02 61.12 54545.45 88888.00 2016-05-09 19:24:26.750 130 12602.05 61.17 54545.45 88888.00 2016-05-09 19:24:26.875 130 12602.00 61.15 54545.45 88888.00 2016-05-09 19:24:27.000 130 12601.98 61.10 54545.40 88888.00 2016-05-09 19:24:27.125 130 12602.05 61.08 54545.43 88888.00 2016-05-09 19:24:27.250 130 12602.02 61.05 54545.45 88888.00 2016-05-09 19:24:27.375 130 12602.08 61.08 54545.45 88888.00 2016-05-09 19:24:27.500 130 12602.15 61.10 54545.45 88888.00 2016-05-09 19:24:27.625 130 12602.15 61.10 54545.45 88888.00 2016-05-09 19:24:27.750 130 12602.15 61.10 54545.43 88888.00 2016-05-09 19:24:27.875 130 12602.10 61.10 54545.45 88888.00 2016-05-09 19:24:28.000 130 12602.02 61.05 54545.43 88888.00 2016-05-09 19:24:28.125 130 12602.02 61.00 54545.45 88888.00 2016-05-09 19:24:28.250 130 12602.08 61.00 54545.45 88888.00 2016-05-09 19:24:28.375 130 12602.05 61.00 54545.47 88888.00 2016-05-09 19:24:28.500 130 12602.00 61.00 54545.45 88888.00 2016-05-09 19:24:28.625 130 12602.00 60.95 54545.45 88888.00 2016-05-09 19:24:28.750 130 12602.10 60.92 54545.45 88888.00 2016-05-09 19:24:28.875 130 12602.12 60.90 54545.47 88888.00 2016-05-09 19:24:29.000 130 12602.12 60.90 54545.47 88888.00 2016-05-09 19:24:29.125 130 12602.08 60.90 54545.50 88888.00 2016-05-09 19:24:29.250 130 12602.10 60.88 54545.50 88888.00 2016-05-09 19:24:29.375 130 12602.12 60.83 54545.50 88888.00 2016-05-09 19:24:29.500 130 12602.12 60.80 54545.47 88888.00 2016-05-09 19:24:29.625 130 12602.10 60.77 54545.47 88888.00 2016-05-09 19:24:29.750 130 12602.05 60.77 54545.47 88888.00 2016-05-09 19:24:29.875 130 12602.05 60.77 54545.47 88888.00 2016-05-09 19:24:30.000 130 12602.10 60.75 54545.47 88888.00 2016-05-09 19:24:30.125 130 12602.10 60.73 54545.47 88888.00 2016-05-09 19:24:30.250 130 12602.15 60.65 54545.50 88888.00 2016-05-09 19:24:30.375 130 12602.12 60.62 54545.50 88888.00 2016-05-09 19:24:30.500 130 12602.08 60.60 54545.47 88888.00 2016-05-09 19:24:30.625 130 12601.98 60.58 54545.47 88888.00 2016-05-09 19:24:30.750 130 12601.98 60.52 54545.45 88888.00 2016-05-09 19:24:30.875 130 12602.05 60.52 54545.45 88888.00 2016-05-09 19:24:31.000 130 12602.08 60.48 54545.47 88888.00 2016-05-09 19:24:31.125 130 12602.02 60.48 54545.47 88888.00 2016-05-09 19:24:31.250 130 12602.05 60.45 54545.47 88888.00 2016-05-09 19:24:31.375 130 12602.05 60.40 54545.45 88888.00 2016-05-09 19:24:31.500 130 12602.02 60.40 54545.45 88888.00 2016-05-09 19:24:31.625 130 12602.00 60.38 54545.45 88888.00 2016-05-09 19:24:31.750 130 12602.02 60.30 54545.45 88888.00 2016-05-09 19:24:31.875 130 12602.12 60.27 54545.47 88888.00 2016-05-09 19:24:32.000 130 12602.15 60.27 54545.47 88888.00 2016-05-09 19:24:32.125 130 12602.08 60.23 54545.47 88888.00 2016-05-09 19:24:32.250 130 12602.00 60.20 54545.45 88888.00 2016-05-09 19:24:32.375 130 12602.00 60.20 54545.45 88888.00 2016-05-09 19:24:32.500 130 12602.05 60.17 54545.47 88888.00 2016-05-09 19:24:32.625 130 12602.08 60.20 54545.47 88888.00 2016-05-09 19:24:32.750 130 12602.08 60.17 54545.47 88888.00 2016-05-09 19:24:32.875 130 12602.05 60.12 54545.47 88888.00 2016-05-09 19:24:33.000 130 12602.02 60.12 54545.45 88888.00 2016-05-09 19:24:33.125 130 12602.00 60.12 54545.45 88888.00 2016-05-09 19:24:33.250 130 12602.02 60.12 54545.50 88888.00 2016-05-09 19:24:33.375 130 12602.05 60.12 54545.50 88888.00 2016-05-09 19:24:33.500 130 12602.10 60.08 54545.47 88888.00 2016-05-09 19:24:33.625 130 12602.08 60.08 54545.47 88888.00 2016-05-09 19:24:33.750 130 12602.05 60.05 54545.50 88888.00 2016-05-09 19:24:33.875 130 12602.08 60.02 54545.47 88888.00 2016-05-09 19:24:34.000 130 12602.08 60.05 54545.47 88888.00 2016-05-09 19:24:34.125 130 12602.05 60.02 54545.45 88888.00 2016-05-09 19:24:34.250 130 12601.98 59.95 54545.43 88888.00 2016-05-09 19:24:34.375 130 12602.00 59.95 54545.45 88888.00 2016-05-09 19:24:34.500 130 12602.00 59.98 54545.45 88888.00 2016-05-09 19:24:34.625 130 12601.98 59.98 54545.45 88888.00 2016-05-09 19:24:34.750 130 12601.98 59.98 54545.47 88888.00 2016-05-09 19:24:34.875 130 12602.02 59.95 54545.45 88888.00 2016-05-09 19:24:35.000 130 12602.05 59.95 54545.47 88888.00 2016-05-09 19:24:35.125 130 12602.05 59.92 54545.47 88888.00 2016-05-09 19:24:35.250 130 12602.10 59.92 54545.50 88888.00 2016-05-09 19:24:35.375 130 12602.08 59.92 54545.47 88888.00 2016-05-09 19:24:35.500 130 12602.02 59.92 54545.45 88888.00 2016-05-09 19:24:35.625 130 12602.00 59.95 54545.45 88888.00 2016-05-09 19:24:35.750 130 12602.05 59.98 54545.45 88888.00 2016-05-09 19:24:35.875 130 12602.05 59.92 54545.45 88888.00 2016-05-09 19:24:36.000 130 12602.00 59.88 54545.45 88888.00 2016-05-09 19:24:36.125 130 12602.00 59.90 54545.47 88888.00 2016-05-09 19:24:36.250 130 12602.00 59.90 54545.47 88888.00 2016-05-09 19:24:36.375 130 12602.02 59.92 54545.45 88888.00 2016-05-09 19:24:36.500 130 12601.98 59.88 54545.45 88888.00 2016-05-09 19:24:36.625 130 12601.98 59.88 54545.47 88888.00 2016-05-09 19:24:36.750 130 12601.98 59.90 54545.47 88888.00 2016-05-09 19:24:36.875 130 12602.02 59.90 54545.47 88888.00 2016-05-09 19:24:37.000 130 12602.05 59.92 54545.47 88888.00 2016-05-09 19:24:37.125 130 12602.00 59.92 54545.50 88888.00 2016-05-09 19:24:37.250 130 12601.98 59.92 54545.47 88888.00 2016-05-09 19:24:37.375 130 12602.02 59.95 54545.47 88888.00 2016-05-09 19:24:37.500 130 12602.05 59.95 54545.47 88888.00 2016-05-09 19:24:37.625 130 12601.98 59.95 54545.47 88888.00 2016-05-09 19:24:37.750 130 12601.92 60.00 54545.50 88888.00 2016-05-09 19:24:37.875 130 12601.92 60.00 54545.47 88888.00 2016-05-09 19:24:38.000 130 12602.00 59.98 54545.45 88888.00 2016-05-09 19:24:38.125 130 12601.98 60.00 54545.47 88888.00 2016-05-09 19:24:38.250 130 12601.92 60.02 54545.50 88888.00 2016-05-09 19:24:38.375 130 12601.88 60.05 54545.50 88888.00 2016-05-09 19:24:38.500 130 12601.90 60.05 54545.50 88888.00 2016-05-09 19:24:38.625 130 12601.92 60.05 54545.50 88888.00 2016-05-09 19:24:38.750 130 12601.92 60.05 54545.50 88888.00 2016-05-09 19:24:38.875 130 12601.88 60.05 54545.47 88888.00 2016-05-09 19:24:39.000 130 12601.85 60.05 54545.45 88888.00 2016-05-09 19:24:39.125 130 12601.88 60.12 54545.47 88888.00 2016-05-09 19:24:39.250 130 12601.90 60.10 54545.47 88888.00 2016-05-09 19:24:39.375 130 12601.85 60.12 54545.50 88888.00 2016-05-09 19:24:39.500 130 12601.88 60.17 54545.50 88888.00 2016-05-09 19:24:39.625 130 12601.90 60.20 54545.47 88888.00 2016-05-09 19:24:39.750 130 12601.95 60.17 54545.47 88888.00 2016-05-09 19:24:39.875 130 12601.92 60.17 54545.50 88888.00 2016-05-09 19:24:40.000 130 12601.85 60.17 54545.43 88888.00 2016-05-09 19:24:40.125 130 12601.90 60.20 54545.43 88888.00 2016-05-09 19:24:40.250 130 12601.88 60.25 54545.43 88888.00 2016-05-09 19:24:40.375 130 12601.95 60.27 54545.43 88888.00 2016-05-09 19:24:40.500 130 12602.05 60.27 54545.43 88888.00 2016-05-09 19:24:40.625 130 12602.05 60.27 54545.40 88888.00 2016-05-09 19:24:40.750 130 12602.02 60.33 54545.43 88888.00 2016-05-09 19:24:40.875 130 12602.05 60.35 54545.45 88888.00 2016-05-09 19:24:41.000 130 12602.02 60.35 54545.45 88888.00 2016-05-09 19:24:41.125 130 12602.00 60.35 54545.45 88888.00 2016-05-09 19:24:41.250 130 12601.98 60.35 54545.45 88888.00 2016-05-09 19:24:41.375 130 12602.02 60.42 54545.45 88888.00 2016-05-09 19:24:41.500 130 12601.98 60.45 54545.47 88888.00 2016-05-09 19:24:41.625 130 12602.02 60.48 54545.45 88888.00 2016-05-09 19:24:41.750 130 12602.08 60.48 54545.45 88888.00 2016-05-09 19:24:41.875 130 12602.00 60.45 54545.45 88888.00 2016-05-09 19:24:42.000 130 12601.98 60.45 54545.43 88888.00 2016-05-09 19:24:42.125 130 12602.00 60.48 54545.43 88888.00 2016-05-09 19:24:42.250 130 12601.98 60.45 54545.43 88888.00 2016-05-09 19:24:42.375 130 12602.05 60.50 54545.40 88888.00 2016-05-09 19:24:42.500 130 12602.05 60.52 54545.40 88888.00 2016-05-09 19:24:42.625 130 12602.08 60.50 54545.43 88888.00 2016-05-09 19:24:42.750 130 12602.08 60.52 54545.43 88888.00 2016-05-09 19:24:42.875 130 12602.05 60.55 54545.43 88888.00 2016-05-09 19:24:43.000 130 12602.02 60.55 54545.40 88888.00 2016-05-09 19:24:43.125 130 12602.08 60.52 54545.43 88888.00 2016-05-09 19:24:43.250 130 12602.10 60.52 54545.43 88888.00 2016-05-09 19:24:43.375 130 12602.12 60.55 54545.40 88888.00 2016-05-09 19:24:43.500 130 12602.15 60.58 54545.43 88888.00 2016-05-09 19:24:43.625 130 12602.17 60.58 54545.43 88888.00 2016-05-09 19:24:43.750 130 12602.17 60.58 54545.43 88888.00 2016-05-09 19:24:43.875 130 12602.12 60.60 54545.40 88888.00 2016-05-09 19:24:44.000 130 12602.08 60.62 54545.40 88888.00 2016-05-09 19:24:44.125 130 12602.05 60.65 54545.40 88888.00 2016-05-09 19:24:44.250 130 12602.02 60.65 54545.40 88888.00 2016-05-09 19:24:44.375 130 12602.05 60.62 54545.38 88888.00 2016-05-09 19:24:44.500 130 12602.12 60.62 54545.40 88888.00 2016-05-09 19:24:44.625 130 12602.12 60.70 54545.43 88888.00 2016-05-09 19:24:44.750 130 12602.10 60.70 54545.43 88888.00 2016-05-09 19:24:44.875 130 12602.12 60.73 54545.43 88888.00 2016-05-09 19:24:45.000 130 12602.17 60.75 54545.43 88888.00 2016-05-09 19:24:45.125 130 12602.17 60.73 54545.43 88888.00 2016-05-09 19:24:45.250 130 12602.20 60.73 54545.45 88888.00 2016-05-09 19:24:45.375 130 12602.23 60.75 54545.43 88888.00 2016-05-09 19:24:45.500 130 12602.30 60.75 54545.40 88888.00 2016-05-09 19:24:45.625 130 12602.30 60.77 54545.38 88888.00 2016-05-09 19:24:45.750 130 12602.35 60.80 54545.35 88888.00 2016-05-09 19:24:45.875 130 12602.33 60.80 54545.38 88888.00 2016-05-09 19:24:46.000 130 12602.33 60.80 54545.38 88888.00 2016-05-09 19:24:46.125 130 12602.38 60.80 54545.43 88888.00 2016-05-09 19:24:46.250 130 12602.38 60.83 54545.38 88888.00 2016-05-09 19:24:46.375 130 12602.40 60.83 54545.38 88888.00 2016-05-09 19:24:46.500 130 12602.40 60.83 54545.40 88888.00 2016-05-09 19:24:46.625 130 12602.40 60.80 54545.40 88888.00 2016-05-09 19:24:46.750 130 12602.45 60.83 54545.40 88888.00 2016-05-09 19:24:46.875 130 12602.40 60.85 54545.43 88888.00 2016-05-09 19:24:47.000 130 12602.38 60.85 54545.43 88888.00 2016-05-09 19:24:47.125 130 12602.38 60.83 54545.45 88888.00 2016-05-09 19:24:47.250 130 12602.38 60.80 54545.43 88888.00 2016-05-09 19:24:47.375 130 12602.40 60.83 54545.40 88888.00 2016-05-09 19:24:47.500 130 12602.38 60.83 54545.38 88888.00 2016-05-09 19:24:47.625 130 12602.42 60.83 54545.40 88888.00 2016-05-09 19:24:47.750 130 12602.50 60.83 54545.43 88888.00 2016-05-09 19:24:47.875 130 12602.45 60.83 54545.40 88888.00 2016-05-09 19:24:48.000 130 12602.42 60.83 54545.40 88888.00 2016-05-09 19:24:48.125 130 12602.42 60.80 54545.38 88888.00 2016-05-09 19:24:48.250 130 12602.45 60.80 54545.35 88888.00 2016-05-09 19:24:48.375 130 12602.50 60.80 54545.35 88888.00 2016-05-09 19:24:48.500 130 12602.48 60.83 54545.38 88888.00 2016-05-09 19:24:48.625 130 12602.52 60.80 54545.35 88888.00 2016-05-09 19:24:48.750 130 12602.58 60.77 54545.35 88888.00 2016-05-09 19:24:48.875 130 12602.55 60.77 54545.32 88888.00 2016-05-09 19:24:49.000 130 12602.55 60.75 54545.35 88888.00 2016-05-09 19:24:49.125 130 12602.60 60.77 54545.38 88888.00 2016-05-09 19:24:49.250 130 12602.58 60.75 54545.35 88888.00 2016-05-09 19:24:49.375 130 12602.58 60.75 54545.38 88888.00 2016-05-09 19:24:49.500 130 12602.60 60.75 54545.40 88888.00 2016-05-09 19:24:49.625 130 12602.62 60.73 54545.40 88888.00 2016-05-09 19:24:49.750 130 12602.62 60.67 54545.38 88888.00 2016-05-09 19:24:49.875 130 12602.60 60.67 54545.40 88888.00 2016-05-09 19:24:50.000 130 12602.70 60.67 54545.38 88888.00 2016-05-09 19:24:50.125 130 12602.73 60.70 54545.35 88888.00 2016-05-09 19:24:50.250 130 12602.62 60.65 54545.38 88888.00 2016-05-09 19:24:50.375 130 12602.60 60.67 54545.38 88888.00 2016-05-09 19:24:50.500 130 12602.65 60.65 54545.40 88888.00 2016-05-09 19:24:50.625 130 12602.70 60.65 54545.40 88888.00 2016-05-09 19:24:50.750 130 12602.73 60.60 54545.40 88888.00 2016-05-09 19:24:50.875 130 12602.80 60.55 54545.38 88888.00 2016-05-09 19:24:51.000 130 12602.85 60.52 54545.38 88888.00 2016-05-09 19:24:51.125 130 12602.77 60.52 54545.38 88888.00 2016-05-09 19:24:51.250 130 12602.67 60.45 54545.38 88888.00 2016-05-09 19:24:51.375 130 12602.70 60.42 54545.38 88888.00 2016-05-09 19:24:51.500 130 12602.73 60.40 54545.40 88888.00 2016-05-09 19:24:51.625 130 12602.73 60.35 54545.40 88888.00 2016-05-09 19:24:51.750 130 12602.73 60.30 54545.38 88888.00 2016-05-09 19:24:51.875 130 12602.80 60.30 54545.38 88888.00 2016-05-09 19:24:52.000 130 12602.80 60.30 54545.38 88888.00 2016-05-09 19:24:52.125 130 12602.75 60.30 54545.43 88888.00 2016-05-09 19:24:52.250 130 12602.80 60.23 54545.45 88888.00 2016-05-09 19:24:52.375 130 12602.83 60.17 54545.45 88888.00 2016-05-09 19:24:52.500 130 12602.83 60.15 54545.45 88888.00 2016-05-09 19:24:52.625 130 12602.73 60.10 54545.43 88888.00 2016-05-09 19:24:52.750 130 12602.77 60.10 54545.45 88888.00 2016-05-09 19:24:52.875 130 12602.80 60.08 54545.45 88888.00 2016-05-09 19:24:53.000 130 12602.80 60.00 54545.43 88888.00 2016-05-09 19:24:53.125 130 12602.75 59.98 54545.45 88888.00 2016-05-09 19:24:53.250 130 12602.70 59.95 54545.50 88888.00 2016-05-09 19:24:53.375 130 12602.73 59.95 54545.50 88888.00 2016-05-09 19:24:53.500 130 12602.75 59.98 54545.50 88888.00 2016-05-09 19:24:53.625 130 12602.73 59.92 54545.50 88888.00 2016-05-09 19:24:53.750 130 12602.70 59.88 54545.50 88888.00 2016-05-09 19:24:53.875 130 12602.65 59.85 54545.53 88888.00 2016-05-09 19:24:54.000 130 12602.70 59.80 54545.50 88888.00 2016-05-09 19:24:54.125 130 12602.67 59.77 54545.53 88888.00 2016-05-09 19:24:54.250 130 12602.67 59.70 54545.53 88888.00 2016-05-09 19:24:54.375 130 12602.70 59.67 54545.53 88888.00 2016-05-09 19:24:54.500 130 12602.70 59.70 54545.53 88888.00 2016-05-09 19:24:54.625 130 12602.62 59.70 54545.53 88888.00 2016-05-09 19:24:54.750 130 12602.58 59.65 54545.50 88888.00 2016-05-09 19:24:54.875 130 12602.58 59.62 54545.50 88888.00 2016-05-09 19:24:55.000 130 12602.55 59.60 54545.53 88888.00 2016-05-09 19:24:55.125 130 12602.50 59.58 54545.55 88888.00 2016-05-09 19:24:55.250 130 12602.58 59.52 54545.55 88888.00 2016-05-09 19:24:55.375 130 12602.58 59.52 54545.55 88888.00 2016-05-09 19:24:55.500 130 12602.58 59.50 54545.55 88888.00 2016-05-09 19:24:55.625 130 12602.55 59.50 54545.57 88888.00 2016-05-09 19:24:55.750 130 12602.52 59.48 54545.57 88888.00 2016-05-09 19:24:55.875 130 12602.52 59.45 54545.55 88888.00 2016-05-09 19:24:56.000 130 12602.50 59.40 54545.57 88888.00 2016-05-09 19:24:56.125 130 12602.60 59.35 54545.57 88888.00 2016-05-09 19:24:56.250 130 12602.58 59.35 54545.57 88888.00 2016-05-09 19:24:56.375 130 12602.62 59.33 54545.57 88888.00 2016-05-09 19:24:56.500 130 12602.67 59.30 54545.55 88888.00 2016-05-09 19:24:56.625 130 12602.65 59.30 54545.55 88888.00 2016-05-09 19:24:56.750 130 12602.58 59.23 54545.60 88888.00 2016-05-09 19:24:56.875 130 12602.55 59.20 54545.57 88888.00 2016-05-09 19:24:57.000 130 12602.52 59.20 54545.57 88888.00 2016-05-09 19:24:57.125 130 12602.50 59.17 54545.60 88888.00 2016-05-09 19:24:57.250 130 12602.45 59.15 54545.62 88888.00 2016-05-09 19:24:57.375 130 12602.48 59.12 54545.60 88888.00 2016-05-09 19:24:57.500 130 12602.52 59.12 54545.60 88888.00 2016-05-09 19:24:57.625 130 12602.58 59.08 54545.62 88888.00 2016-05-09 19:24:57.750 130 12602.55 59.05 54545.62 88888.00 2016-05-09 19:24:57.875 130 12602.55 59.02 54545.62 88888.00 2016-05-09 19:24:58.000 130 12602.55 59.05 54545.62 88888.00 2016-05-09 19:24:58.125 130 12602.60 59.00 54545.62 88888.00 2016-05-09 19:24:58.250 130 12602.60 58.95 54545.65 88888.00 2016-05-09 19:24:58.375 130 12602.58 58.95 54545.62 88888.00 2016-05-09 19:24:58.500 130 12602.58 58.90 54545.65 88888.00 2016-05-09 19:24:58.625 130 12602.62 58.90 54545.62 88888.00 2016-05-09 19:24:58.750 130 12602.60 58.85 54545.62 88888.00 2016-05-09 19:24:58.875 130 12602.58 58.85 54545.62 88888.00 2016-05-09 19:24:59.000 130 12602.60 58.88 54545.65 88888.00 2016-05-09 19:24:59.125 130 12602.60 58.90 54545.65 88888.00 2016-05-09 19:24:59.250 130 12602.58 58.83 54545.65 88888.00 2016-05-09 19:24:59.375 130 12602.60 58.83 54545.65 88888.00 2016-05-09 19:24:59.500 130 12602.60 58.83 54545.68 88888.00 2016-05-09 19:24:59.625 130 12602.65 58.85 54545.65 88888.00 2016-05-09 19:24:59.750 130 12602.67 58.83 54545.65 88888.00 2016-05-09 19:24:59.875 130 12602.62 58.77 54545.65 88888.00 2016-05-09 19:25:00.000 130 12602.65 58.70 54545.62 88888.00 2016-05-09 19:25:00.125 130 12602.67 58.73 54545.65 88888.00 2016-05-09 19:25:00.250 130 12602.67 58.70 54545.65 88888.00 2016-05-09 19:25:00.375 130 12602.73 58.73 54545.65 88888.00 2016-05-09 19:25:00.500 130 12602.75 58.70 54545.65 88888.00 2016-05-09 19:25:00.625 130 12602.70 58.73 54545.62 88888.00 2016-05-09 19:25:00.750 130 12602.73 58.65 54545.60 88888.00 2016-05-09 19:25:00.875 130 12602.75 58.67 54545.62 88888.00 2016-05-09 19:25:01.000 130 12602.80 58.67 54545.60 88888.00 2016-05-09 19:25:01.125 130 12602.88 58.65 54545.65 88888.00 2016-05-09 19:25:01.250 130 12602.88 58.60 54545.65 88888.00 2016-05-09 19:25:01.375 130 12602.83 58.60 54545.62 88888.00 2016-05-09 19:25:01.500 130 12602.77 58.60 54545.62 88888.00 2016-05-09 19:25:01.625 130 12602.80 58.58 54545.62 88888.00 2016-05-09 19:25:01.750 130 12602.88 58.58 54545.62 88888.00 2016-05-09 19:25:01.875 130 12602.92 58.58 54545.62 88888.00 2016-05-09 19:25:02.000 130 12602.92 58.55 54545.62 88888.00 2016-05-09 19:25:02.125 130 12602.90 58.52 54545.65 88888.00 2016-05-09 19:25:02.250 130 12602.90 58.52 54545.65 88888.00 2016-05-09 19:25:02.375 130 12602.92 58.55 54545.65 88888.00 2016-05-09 19:25:02.500 130 12602.90 58.55 54545.62 88888.00 2016-05-09 19:25:02.625 130 12602.90 58.52 54545.68 88888.00 2016-05-09 19:25:02.750 130 12602.92 58.50 54545.68 88888.00 2016-05-09 19:25:02.875 130 12602.90 58.48 54545.65 88888.00 2016-05-09 19:25:03.000 130 12602.85 58.48 54545.62 88888.00 2016-05-09 19:25:03.125 130 12602.85 58.42 54545.62 88888.00 2016-05-09 19:25:03.250 130 12602.90 58.45 54545.65 88888.00 2016-05-09 19:25:03.375 130 12602.95 58.42 54545.62 88888.00 2016-05-09 19:25:03.500 130 12603.02 58.40 54545.60 88888.00 2016-05-09 19:25:03.625 130 12602.98 58.38 54545.60 88888.00 2016-05-09 19:25:03.750 130 12602.90 58.40 54545.60 88888.00 2016-05-09 19:25:03.875 130 12602.92 58.38 54545.60 88888.00 2016-05-09 19:25:04.000 130 12602.98 58.38 54545.60 88888.00 2016-05-09 19:25:04.125 130 12603.00 58.35 54545.65 88888.00 2016-05-09 19:25:04.250 130 12603.00 58.35 54545.62 88888.00 2016-05-09 19:25:04.375 130 12603.05 58.38 54545.62 88888.00 2016-05-09 19:25:04.500 130 12603.02 58.33 54545.62 88888.00 2016-05-09 19:25:04.625 130 12603.05 58.35 54545.62 88888.00 2016-05-09 19:25:04.750 130 12603.02 58.35 54545.62 88888.00 2016-05-09 19:25:04.875 130 12603.00 58.33 54545.65 88888.00 2016-05-09 19:25:05.000 130 12603.00 58.33 54545.62 88888.00 2016-05-09 19:25:05.125 130 12603.02 58.33 54545.65 88888.00 2016-05-09 19:25:05.250 130 12603.02 58.33 54545.62 88888.00 2016-05-09 19:25:05.375 130 12603.05 58.33 54545.62 88888.00 2016-05-09 19:25:05.500 130 12603.05 58.30 54545.62 88888.00 2016-05-09 19:25:05.625 130 12603.08 58.33 54545.62 88888.00 2016-05-09 19:25:05.750 130 12603.10 58.33 54545.62 88888.00 2016-05-09 19:25:05.875 130 12603.10 58.33 54545.62 88888.00 2016-05-09 19:25:06.000 130 12603.05 58.27 54545.62 88888.00 2016-05-09 19:25:06.125 130 12603.05 58.27 54545.65 88888.00 2016-05-09 19:25:06.250 130 12603.05 58.25 54545.62 88888.00 2016-05-09 19:25:06.375 130 12603.12 58.25 54545.62 88888.00 2016-05-09 19:25:06.500 130 12603.15 58.25 54545.62 88888.00 2016-05-09 19:25:06.625 130 12603.12 58.33 54545.65 88888.00 2016-05-09 19:25:06.750 130 12603.10 58.33 54545.62 88888.00 2016-05-09 19:25:06.875 130 12603.15 58.30 54545.62 88888.00 2016-05-09 19:25:07.000 130 12603.15 58.27 54545.62 88888.00 2016-05-09 19:25:07.125 130 12603.20 58.30 54545.62 88888.00 2016-05-09 19:25:07.250 130 12603.23 58.27 54545.60 88888.00 2016-05-09 19:25:07.375 130 12603.25 58.27 54545.60 88888.00 2016-05-09 19:25:07.500 130 12603.25 58.27 54545.62 88888.00 2016-05-09 19:25:07.625 130 12603.23 58.25 54545.62 88888.00 2016-05-09 19:25:07.750 130 12603.23 58.20 54545.60 88888.00 2016-05-09 19:25:07.875 130 12603.27 58.23 54545.60 88888.00 2016-05-09 19:25:08.000 130 12603.35 58.17 54545.60 88888.00 2016-05-09 19:25:08.125 130 12603.30 58.17 54545.62 88888.00 2016-05-09 19:25:08.250 130 12603.27 58.12 54545.57 88888.00 2016-05-09 19:25:08.375 130 12603.35 58.15 54545.57 88888.00 2016-05-09 19:25:08.500 130 12603.38 58.15 54545.60 88888.00 2016-05-09 19:25:08.625 130 12603.38 58.15 54545.62 88888.00 2016-05-09 19:25:08.750 130 12603.38 58.12 54545.62 88888.00 2016-05-09 19:25:08.875 130 12603.38 58.12 54545.60 88888.00 2016-05-09 19:25:09.000 130 12603.27 58.08 54545.60 88888.00 2016-05-09 19:25:09.125 130 12603.23 58.08 54545.62 88888.00 2016-05-09 19:25:09.250 130 12603.27 58.08 54545.68 88888.00 2016-05-09 19:25:09.375 130 12603.33 58.08 54545.65 88888.00 2016-05-09 19:25:09.500 130 12603.35 58.05 54545.60 88888.00 2016-05-09 19:25:09.625 130 12603.35 57.98 54545.60 88888.00 2016-05-09 19:25:09.750 130 12603.33 57.95 54545.60 88888.00 2016-05-09 19:25:09.875 130 12603.35 57.98 54545.60 88888.00 2016-05-09 19:25:10.000 130 12603.33 57.95 54545.57 88888.00 2016-05-09 19:25:10.125 130 12603.30 57.98 54545.57 88888.00 2016-05-09 19:25:10.250 130 12603.35 57.98 54545.60 88888.00 2016-05-09 19:25:10.375 130 12603.40 58.00 54545.60 88888.00 2016-05-09 19:25:10.500 130 12603.42 57.98 54545.60 88888.00 2016-05-09 19:25:10.625 130 12603.42 57.98 54545.60 88888.00 2016-05-09 19:25:10.750 130 12603.38 58.00 54545.62 88888.00 2016-05-09 19:25:10.875 130 12603.35 57.98 54545.62 88888.00 2016-05-09 19:25:11.000 130 12603.38 57.98 54545.60 88888.00 2016-05-09 19:25:11.125 130 12603.42 57.95 54545.60 88888.00 2016-05-09 19:25:11.250 130 12603.42 57.98 54545.62 88888.00 2016-05-09 19:25:11.375 130 12603.48 57.98 54545.60 88888.00 2016-05-09 19:25:11.500 130 12603.42 57.98 54545.57 88888.00 2016-05-09 19:25:11.625 130 12603.40 57.98 54545.60 88888.00 2016-05-09 19:25:11.750 130 12603.42 57.98 54545.62 88888.00 2016-05-09 19:25:11.875 130 12603.45 57.98 54545.62 88888.00 2016-05-09 19:25:12.000 130 12603.50 57.98 54545.62 88888.00 2016-05-09 19:25:12.125 130 12603.58 57.98 54545.65 88888.00 2016-05-09 19:25:12.250 130 12603.55 57.98 54545.65 88888.00 2016-05-09 19:25:12.375 130 12603.55 57.98 54545.62 88888.00 2016-05-09 19:25:12.500 130 12603.58 57.95 54545.62 88888.00 2016-05-09 19:25:12.625 130 12603.58 57.95 54545.62 88888.00 2016-05-09 19:25:12.750 130 12603.60 57.95 54545.65 88888.00 2016-05-09 19:25:12.875 130 12603.62 57.95 54545.62 88888.00 2016-05-09 19:25:13.000 130 12603.58 57.95 54545.62 88888.00 2016-05-09 19:25:13.125 130 12603.58 57.95 54545.62 88888.00 2016-05-09 19:25:13.250 130 12603.58 57.95 54545.60 88888.00 2016-05-09 19:25:13.375 130 12603.65 57.98 54545.60 88888.00 2016-05-09 19:25:13.500 130 12603.67 57.92 54545.62 88888.00 2016-05-09 19:25:13.625 130 12603.70 57.95 54545.60 88888.00 2016-05-09 19:25:13.750 130 12603.65 57.98 54545.60 88888.00 2016-05-09 19:25:13.875 130 12603.60 57.98 54545.65 88888.00 2016-05-09 19:25:14.000 130 12603.65 57.98 54545.62 88888.00 2016-05-09 19:25:14.125 130 12603.67 57.98 54545.60 88888.00 2016-05-09 19:25:14.250 130 12603.67 57.95 54545.62 88888.00 2016-05-09 19:25:14.375 130 12603.70 57.98 54545.62 88888.00 2016-05-09 19:25:14.500 130 12603.70 57.98 54545.62 88888.00 2016-05-09 19:25:14.625 130 12603.70 57.98 54545.62 88888.00 2016-05-09 19:25:14.750 130 12603.65 58.00 54545.60 88888.00 2016-05-09 19:25:14.875 130 12603.62 57.95 54545.62 88888.00 2016-05-09 19:25:15.000 130 12603.70 57.92 54545.62 88888.00 2016-05-09 19:25:15.125 130 12603.70 57.98 54545.62 88888.00 2016-05-09 19:25:15.250 130 12603.75 58.00 54545.65 88888.00 2016-05-09 19:25:15.375 130 12603.77 57.95 54545.62 88888.00 2016-05-09 19:25:15.500 130 12603.80 57.92 54545.57 88888.00 2016-05-09 19:25:15.625 130 12603.77 57.90 54545.57 88888.00 2016-05-09 19:25:15.750 130 12603.77 57.88 54545.62 88888.00 2016-05-09 19:25:15.875 130 12603.80 57.95 54545.65 88888.00 2016-05-09 19:25:16.000 130 12603.85 57.95 54545.62 88888.00 2016-05-09 19:25:16.125 130 12603.88 57.92 54545.60 88888.00 2016-05-09 19:25:16.250 130 12603.85 57.88 54545.60 88888.00 2016-05-09 19:25:16.375 130 12603.88 57.92 54545.57 88888.00 2016-05-09 19:25:16.500 130 12603.85 57.95 54545.60 88888.00 2016-05-09 19:25:16.625 130 12603.80 57.92 54545.57 88888.00 2016-05-09 19:25:16.750 130 12603.85 57.95 54545.62 88888.00 2016-05-09 19:25:16.875 130 12603.90 57.98 54545.62 88888.00 2016-05-09 19:25:17.000 130 12603.90 57.95 54545.60 88888.00 2016-05-09 19:25:17.125 130 12603.88 57.95 54545.62 88888.00 2016-05-09 19:25:17.250 130 12603.77 57.92 54545.60 88888.00 2016-05-09 19:25:17.375 130 12603.75 57.92 54545.60 88888.00 2016-05-09 19:25:17.500 130 12603.75 57.92 54545.60 88888.00 2016-05-09 19:25:17.625 130 12603.80 57.92 54545.62 88888.00 2016-05-09 19:25:17.750 130 12603.83 57.92 54545.62 88888.00 2016-05-09 19:25:17.875 130 12603.75 57.92 54545.60 88888.00 2016-05-09 19:25:18.000 130 12603.75 57.90 54545.57 88888.00 2016-05-09 19:25:18.125 130 12603.75 57.88 54545.60 88888.00 2016-05-09 19:25:18.250 130 12603.80 57.88 54545.57 88888.00 2016-05-09 19:25:18.375 130 12603.80 57.90 54545.57 88888.00 2016-05-09 19:25:18.500 130 12603.80 57.90 54545.57 88888.00 2016-05-09 19:25:18.625 130 12603.80 57.90 54545.60 88888.00 2016-05-09 19:25:18.750 130 12603.73 57.90 54545.57 88888.00 2016-05-09 19:25:18.875 130 12603.75 57.88 54545.57 88888.00 2016-05-09 19:25:19.000 130 12603.77 57.85 54545.55 88888.00 2016-05-09 19:25:19.125 130 12603.73 57.83 54545.57 88888.00 2016-05-09 19:25:19.250 130 12603.70 57.83 54545.60 88888.00 2016-05-09 19:25:19.375 130 12603.75 57.83 54545.60 88888.00 2016-05-09 19:25:19.500 130 12603.77 57.85 54545.60 88888.00 2016-05-09 19:25:19.625 130 12603.83 57.83 54545.57 88888.00 2016-05-09 19:25:19.750 130 12603.75 57.77 54545.57 88888.00 2016-05-09 19:25:19.875 130 12603.73 57.75 54545.55 88888.00 2016-05-09 19:25:20.000 130 12603.70 57.73 54545.55 88888.00 2016-05-09 19:25:20.125 130 12603.73 57.75 54545.60 88888.00 2016-05-09 19:25:20.250 130 12603.70 57.77 54545.60 88888.00 2016-05-09 19:25:20.375 130 12603.67 57.77 54545.57 88888.00 2016-05-09 19:25:20.500 130 12603.65 57.73 54545.60 88888.00 2016-05-09 19:25:20.625 130 12603.67 57.67 54545.60 88888.00 2016-05-09 19:25:20.750 130 12603.73 57.65 54545.62 88888.00 2016-05-09 19:25:20.875 130 12603.75 57.67 54545.60 88888.00 2016-05-09 19:25:21.000 130 12603.73 57.67 54545.60 88888.00 2016-05-09 19:25:21.125 130 12603.67 57.67 54545.60 88888.00 2016-05-09 19:25:21.250 130 12603.67 57.65 54545.60 88888.00 2016-05-09 19:25:21.375 130 12603.73 57.65 54545.62 88888.00 2016-05-09 19:25:21.500 130 12603.73 57.62 54545.62 88888.00 2016-05-09 19:25:21.625 130 12603.70 57.60 54545.62 88888.00 2016-05-09 19:25:21.750 130 12603.67 57.58 54545.62 88888.00 2016-05-09 19:25:21.875 130 12603.65 57.52 54545.62 88888.00 2016-05-09 19:25:22.000 130 12603.62 57.55 54545.65 88888.00 2016-05-09 19:25:22.125 130 12603.62 57.58 54545.62 88888.00 2016-05-09 19:25:22.250 130 12603.62 57.55 54545.62 88888.00 2016-05-09 19:25:22.375 130 12603.65 57.55 54545.62 88888.00 2016-05-09 19:25:22.500 130 12603.70 57.50 54545.62 88888.00 2016-05-09 19:25:22.625 130 12603.67 57.48 54545.62 88888.00 2016-05-09 19:25:22.750 130 12603.62 57.48 54545.62 88888.00 2016-05-09 19:25:22.875 130 12603.65 57.48 54545.65 88888.00 2016-05-09 19:25:23.000 130 12603.65 57.48 54545.65 88888.00 2016-05-09 19:25:23.125 130 12603.60 57.48 54545.62 88888.00 2016-05-09 19:25:23.250 130 12603.50 57.40 54545.65 88888.00 2016-05-09 19:25:23.375 130 12603.48 57.42 54545.62 88888.00 2016-05-09 19:25:23.500 130 12603.52 57.42 54545.62 88888.00 2016-05-09 19:25:23.625 130 12603.55 57.42 54545.65 88888.00 2016-05-09 19:25:23.750 130 12603.55 57.40 54545.65 88888.00 2016-05-09 19:25:23.875 130 12603.55 57.38 54545.65 88888.00 2016-05-09 19:25:24.000 130 12603.58 57.38 54545.65 88888.00 2016-05-09 19:25:24.125 130 12603.65 57.38 54545.65 88888.00 2016-05-09 19:25:24.250 130 12603.62 57.33 54545.68 88888.00 2016-05-09 19:25:24.375 130 12603.58 57.33 54545.68 88888.00 2016-05-09 19:25:24.500 130 12603.62 57.33 54545.65 88888.00 2016-05-09 19:25:24.625 130 12603.58 57.33 54545.62 88888.00 2016-05-09 19:25:24.750 130 12603.58 57.27 54545.62 88888.00 2016-05-09 19:25:24.875 130 12603.58 57.30 54545.65 88888.00 2016-05-09 19:25:25.000 130 12603.58 57.27 54545.65 88888.00 2016-05-09 19:25:25.125 130 12603.55 57.27 54545.65 88888.00 2016-05-09 19:25:25.250 130 12603.50 57.25 54545.65 88888.00 2016-05-09 19:25:25.375 130 12603.52 57.27 54545.62 88888.00 2016-05-09 19:25:25.500 130 12603.48 57.27 54545.65 88888.00 2016-05-09 19:25:25.625 130 12603.48 57.27 54545.68 88888.00 2016-05-09 19:25:25.750 130 12603.48 57.27 54545.68 88888.00 2016-05-09 19:25:25.875 130 12603.50 57.27 54545.65 88888.00 2016-05-09 19:25:26.000 130 12603.48 57.27 54545.65 88888.00 2016-05-09 19:25:26.125 130 12603.40 57.25 54545.62 88888.00 2016-05-09 19:25:26.250 130 12603.40 57.23 54545.62 88888.00 2016-05-09 19:25:26.375 130 12603.42 57.25 54545.62 88888.00 2016-05-09 19:25:26.500 130 12603.45 57.27 54545.60 88888.00 2016-05-09 19:25:26.625 130 12603.48 57.27 54545.60 88888.00 2016-05-09 19:25:26.750 130 12603.45 57.25 54545.62 88888.00 2016-05-09 19:25:26.875 130 12603.45 57.27 54545.60 88888.00 2016-05-09 19:25:27.000 130 12603.38 57.25 54545.60 88888.00 2016-05-09 19:25:27.125 130 12603.30 57.27 54545.62 88888.00 2016-05-09 19:25:27.250 130 12603.35 57.27 54545.65 88888.00 2016-05-09 19:25:27.375 130 12603.35 57.27 54545.62 88888.00 2016-05-09 19:25:27.500 130 12603.30 57.27 54545.65 88888.00 2016-05-09 19:25:27.625 130 12603.27 57.30 54545.62 88888.00 2016-05-09 19:25:27.750 130 12603.27 57.30 54545.60 88888.00 2016-05-09 19:25:27.875 130 12603.23 57.33 54545.62 88888.00 2016-05-09 19:25:28.000 130 12603.20 57.30 54545.62 88888.00 2016-05-09 19:25:28.125 130 12603.17 57.33 54545.62 88888.00 2016-05-09 19:25:28.250 130 12603.23 57.27 54545.65 88888.00 2016-05-09 19:25:28.375 130 12603.25 57.33 54545.65 88888.00 2016-05-09 19:25:28.500 130 12603.25 57.33 54545.62 88888.00 2016-05-09 19:25:28.625 130 12603.17 57.33 54545.60 88888.00 2016-05-09 19:25:28.750 130 12603.15 57.33 54545.62 88888.00 2016-05-09 19:25:28.875 130 12603.15 57.35 54545.62 88888.00 2016-05-09 19:25:29.000 130 12603.15 57.35 54545.62 88888.00 2016-05-09 19:25:29.125 130 12603.15 57.35 54545.62 88888.00 2016-05-09 19:25:29.250 130 12603.12 57.35 54545.65 88888.00 2016-05-09 19:25:29.375 130 12603.17 57.38 54545.62 88888.00 2016-05-09 19:25:29.500 130 12603.12 57.42 54545.65 88888.00 2016-05-09 19:25:29.625 130 12603.08 57.42 54545.65 88888.00 2016-05-09 19:25:29.750 130 12603.02 57.38 54545.68 88888.00 2016-05-09 19:25:29.875 130 12603.00 57.38 54545.65 88888.00 2016-05-09 19:25:30.000 130 12603.02 57.38 54545.65 88888.00 2016-05-09 19:25:30.125 130 12602.98 57.40 54545.65 88888.00 2016-05-09 19:25:30.250 130 12602.88 57.42 54545.65 88888.00 2016-05-09 19:25:30.375 130 12602.90 57.40 54545.65 88888.00 2016-05-09 19:25:30.500 130 12602.90 57.40 54545.68 88888.00 2016-05-09 19:25:30.625 130 12602.85 57.40 54545.68 88888.00 2016-05-09 19:25:30.750 130 12602.80 57.42 54545.65 88888.00 2016-05-09 19:25:30.875 130 12602.77 57.42 54545.68 88888.00 2016-05-09 19:25:31.000 130 12602.80 57.42 54545.68 88888.00 2016-05-09 19:25:31.125 130 12602.80 57.40 54545.70 88888.00 2016-05-09 19:25:31.250 130 12602.80 57.40 54545.68 88888.00 2016-05-09 19:25:31.375 130 12602.83 57.40 54545.68 88888.00 2016-05-09 19:25:31.500 130 12602.77 57.40 54545.68 88888.00 2016-05-09 19:25:31.625 130 12602.70 57.40 54545.68 88888.00 2016-05-09 19:25:31.750 130 12602.62 57.42 54545.65 88888.00 2016-05-09 19:25:31.875 130 12602.67 57.42 54545.68 88888.00 2016-05-09 19:25:32.000 130 12602.67 57.42 54545.65 88888.00 2016-05-09 19:25:32.125 130 12602.65 57.45 54545.68 88888.00 2016-05-09 19:25:32.250 130 12602.62 57.42 54545.68 88888.00 2016-05-09 19:25:32.375 130 12602.60 57.45 54545.65 88888.00 2016-05-09 19:25:32.500 130 12602.62 57.40 54545.65 88888.00 2016-05-09 19:25:32.625 130 12602.67 57.45 54545.68 88888.00 2016-05-09 19:25:32.750 130 12602.58 57.40 54545.65 88888.00 2016-05-09 19:25:32.875 130 12602.50 57.42 54545.68 88888.00 2016-05-09 19:25:33.000 130 12602.52 57.45 54545.68 88888.00 2016-05-09 19:25:33.125 130 12602.52 57.48 54545.68 88888.00 2016-05-09 19:25:33.250 130 12602.52 57.45 54545.68 88888.00 2016-05-09 19:25:33.375 130 12602.55 57.45 54545.70 88888.00 2016-05-09 19:25:33.500 130 12602.62 57.48 54545.70 88888.00 2016-05-09 19:25:33.625 130 12602.62 57.45 54545.70 88888.00 2016-05-09 19:25:33.750 130 12602.52 57.42 54545.68 88888.00 2016-05-09 19:25:33.875 130 12602.55 57.40 54545.68 88888.00 2016-05-09 19:25:34.000 130 12602.60 57.40 54545.68 88888.00 2016-05-09 19:25:34.125 130 12602.65 57.42 54545.68 88888.00 2016-05-09 19:25:34.250 130 12602.62 57.40 54545.68 88888.00 2016-05-09 19:25:34.375 130 12602.62 57.38 54545.65 88888.00 2016-05-09 19:25:34.500 130 12602.60 57.35 54545.65 88888.00 2016-05-09 19:25:34.625 130 12602.58 57.35 54545.68 88888.00 2016-05-09 19:25:34.750 130 12602.58 57.35 54545.68 88888.00 2016-05-09 19:25:34.875 130 12602.58 57.38 54545.65 88888.00 2016-05-09 19:25:35.000 130 12602.55 57.38 54545.68 88888.00 2016-05-09 19:25:35.125 130 12602.60 57.35 54545.70 88888.00 2016-05-09 19:25:35.250 130 12602.62 57.33 54545.65 88888.00 2016-05-09 19:25:35.375 130 12602.65 57.30 54545.65 88888.00 2016-05-09 19:25:35.500 130 12602.70 57.30 54545.65 88888.00 2016-05-09 19:25:35.625 130 12602.73 57.30 54545.62 88888.00 2016-05-09 19:25:35.750 130 12602.70 57.30 54545.62 88888.00 2016-05-09 19:25:35.875 130 12602.73 57.25 54545.60 88888.00 2016-05-09 19:25:36.000 130 12602.70 57.27 54545.60 88888.00 2016-05-09 19:25:36.125 130 12602.73 57.27 54545.62 88888.00 2016-05-09 19:25:36.250 130 12602.77 57.20 54545.62 88888.00 2016-05-09 19:25:36.375 130 12602.77 57.23 54545.60 88888.00 2016-05-09 19:25:36.500 130 12602.75 57.20 54545.62 88888.00 2016-05-09 19:25:36.625 130 12602.70 57.23 54545.65 88888.00 2016-05-09 19:25:36.750 130 12602.75 57.25 54545.62 88888.00 2016-05-09 19:25:36.875 130 12602.80 57.23 54545.65 88888.00 2016-05-09 19:25:37.000 130 12602.80 57.20 54545.62 88888.00 2016-05-09 19:25:37.125 130 12602.80 57.17 54545.65 88888.00 2016-05-09 19:25:37.250 130 12602.77 57.15 54545.68 88888.00 2016-05-09 19:25:37.375 130 12602.77 57.15 54545.65 88888.00 2016-05-09 19:25:37.500 130 12602.80 57.15 54545.65 88888.00 2016-05-09 19:25:37.625 130 12602.85 57.15 54545.62 88888.00 2016-05-09 19:25:37.750 130 12602.88 57.17 54545.62 88888.00 2016-05-09 19:25:37.875 130 12602.92 57.15 54545.62 88888.00 2016-05-09 19:25:38.000 130 12602.90 57.12 54545.57 88888.00 2016-05-09 19:25:38.125 130 12602.88 57.10 54545.62 88888.00 2016-05-09 19:25:38.250 130 12602.92 57.08 54545.62 88888.00 2016-05-09 19:25:38.375 130 12602.98 57.12 54545.62 88888.00 2016-05-09 19:25:38.500 130 12603.00 57.10 54545.62 88888.00 2016-05-09 19:25:38.625 130 12603.00 57.10 54545.60 88888.00 2016-05-09 19:25:38.750 130 12602.98 57.08 54545.60 88888.00 2016-05-09 19:25:38.875 130 12602.95 57.08 54545.62 88888.00 2016-05-09 19:25:39.000 130 12602.98 57.02 54545.57 88888.00 2016-05-09 19:25:39.125 130 12603.05 57.02 54545.60 88888.00 2016-05-09 19:25:39.250 130 12603.10 57.02 54545.62 88888.00 2016-05-09 19:25:39.375 130 12603.05 57.00 54545.60 88888.00 2016-05-09 19:25:39.500 130 12603.02 56.98 54545.60 88888.00 2016-05-09 19:25:39.625 130 12603.02 56.95 54545.60 88888.00 2016-05-09 19:25:39.750 130 12603.05 56.95 54545.57 88888.00 2016-05-09 19:25:39.875 130 12603.05 56.95 54545.55 88888.00 2016-05-09 19:25:40.000 130 12603.05 56.95 54545.57 88888.00 2016-05-09 19:25:40.125 130 12603.10 56.98 54545.57 88888.00 2016-05-09 19:25:40.250 130 12603.12 56.92 54545.60 88888.00 2016-05-09 19:25:40.375 130 12603.15 56.95 54545.57 88888.00 2016-05-09 19:25:40.500 130 12603.15 56.95 54545.55 88888.00 2016-05-09 19:25:40.625 130 12603.20 56.92 54545.57 88888.00 2016-05-09 19:25:40.750 130 12603.17 56.92 54545.60 88888.00 2016-05-09 19:25:40.875 130 12603.15 56.92 54545.60 88888.00 2016-05-09 19:25:41.000 130 12603.10 56.90 54545.57 88888.00 2016-05-09 19:25:41.125 130 12603.12 56.90 54545.60 88888.00 2016-05-09 19:25:41.250 130 12603.15 56.88 54545.60 88888.00 2016-05-09 19:25:41.375 130 12603.17 56.90 54545.60 88888.00 2016-05-09 19:25:41.500 130 12603.17 56.92 54545.55 88888.00 2016-05-09 19:25:41.625 130 12603.20 56.90 54545.53 88888.00 2016-05-09 19:25:41.750 130 12603.20 56.90 54545.57 88888.00 2016-05-09 19:25:41.875 130 12603.20 56.88 54545.57 88888.00 2016-05-09 19:25:42.000 130 12603.15 56.88 54545.55 88888.00 2016-05-09 19:25:42.125 130 12603.23 56.88 54545.55 88888.00 2016-05-09 19:25:42.250 130 12603.25 56.83 54545.55 88888.00 2016-05-09 19:25:42.375 130 12603.20 56.85 54545.55 88888.00 2016-05-09 19:25:42.500 130 12603.23 56.85 54545.55 88888.00 2016-05-09 19:25:42.625 130 12603.20 56.83 54545.55 88888.00 2016-05-09 19:25:42.750 130 12603.25 56.83 54545.55 88888.00 2016-05-09 19:25:42.875 130 12603.25 56.83 54545.55 88888.00 2016-05-09 19:25:43.000 130 12603.25 56.85 54545.55 88888.00 2016-05-09 19:25:43.125 130 12603.25 56.85 54545.57 88888.00 2016-05-09 19:25:43.250 130 12603.20 56.83 54545.55 88888.00 2016-05-09 19:25:43.375 130 12603.23 56.80 54545.57 88888.00 2016-05-09 19:25:43.500 130 12603.23 56.80 54545.55 88888.00 2016-05-09 19:25:43.625 130 12603.25 56.80 54545.55 88888.00 2016-05-09 19:25:43.750 130 12603.25 56.80 54545.55 88888.00 2016-05-09 19:25:43.875 130 12603.23 56.77 54545.55 88888.00 2016-05-09 19:25:44.000 130 12603.23 56.75 54545.55 88888.00 2016-05-09 19:25:44.125 130 12603.23 56.77 54545.57 88888.00 2016-05-09 19:25:44.250 130 12603.15 56.73 54545.55 88888.00 2016-05-09 19:25:44.375 130 12603.17 56.73 54545.55 88888.00 2016-05-09 19:25:44.500 130 12603.20 56.73 54545.53 88888.00 2016-05-09 19:25:44.625 130 12603.17 56.75 54545.55 88888.00 2016-05-09 19:25:44.750 130 12603.12 56.75 54545.55 88888.00 2016-05-09 19:25:44.875 130 12603.08 56.75 54545.57 88888.00 2016-05-09 19:25:45.000 130 12603.12 56.73 54545.57 88888.00 2016-05-09 19:25:45.125 130 12603.15 56.70 54545.55 88888.00 2016-05-09 19:25:45.250 130 12603.12 56.70 54545.55 88888.00 2016-05-09 19:25:45.375 130 12603.15 56.70 54545.55 88888.00 2016-05-09 19:25:45.500 130 12603.17 56.67 54545.55 88888.00 2016-05-09 19:25:45.625 130 12603.10 56.67 54545.53 88888.00 2016-05-09 19:25:45.750 130 12603.05 56.70 54545.55 88888.00 2016-05-09 19:25:45.875 130 12603.00 56.73 54545.55 88888.00 2016-05-09 19:25:46.000 130 12602.98 56.67 54545.57 88888.00 2016-05-09 19:25:46.125 130 12603.00 56.67 54545.57 88888.00 2016-05-09 19:25:46.250 130 12603.00 56.70 54545.57 88888.00 2016-05-09 19:25:46.375 130 12603.00 56.70 54545.55 88888.00 2016-05-09 19:25:46.500 130 12603.00 56.67 54545.55 88888.00 2016-05-09 19:25:46.625 130 12603.00 56.65 54545.55 88888.00 2016-05-09 19:25:46.750 130 12603.02 56.67 54545.55 88888.00 2016-05-09 19:25:46.875 130 12603.00 56.67 54545.55 88888.00 2016-05-09 19:25:47.000 130 12602.92 56.65 54545.53 88888.00 2016-05-09 19:25:47.125 130 12602.90 56.65 54545.55 88888.00 2016-05-09 19:25:47.250 130 12602.90 56.65 54545.60 88888.00 2016-05-09 19:25:47.375 130 12602.92 56.65 54545.57 88888.00 2016-05-09 19:25:47.500 130 12602.92 56.62 54545.60 88888.00 2016-05-09 19:25:47.625 130 12602.85 56.58 54545.60 88888.00 2016-05-09 19:25:47.750 130 12602.77 56.58 54545.60 88888.00 2016-05-09 19:25:47.875 130 12602.80 56.58 54545.57 88888.00 2016-05-09 19:25:48.000 130 12602.83 56.58 54545.57 88888.00 2016-05-09 19:25:48.125 130 12602.83 56.58 54545.60 88888.00 2016-05-09 19:25:48.250 130 12602.75 56.60 54545.60 88888.00 2016-05-09 19:25:48.375 130 12602.75 56.58 54545.60 88888.00 2016-05-09 19:25:48.500 130 12602.75 56.58 54545.57 88888.00 2016-05-09 19:25:48.625 130 12602.80 56.58 54545.60 88888.00 2016-05-09 19:25:48.750 130 12602.77 56.58 54545.60 88888.00 2016-05-09 19:25:48.875 130 12602.73 56.55 54545.57 88888.00 2016-05-09 19:25:49.000 130 12602.70 56.58 54545.60 88888.00 2016-05-09 19:25:49.125 130 12602.67 56.60 54545.62 88888.00 2016-05-09 19:25:49.250 130 12602.65 56.58 54545.57 88888.00 2016-05-09 19:25:49.375 130 12602.73 56.60 54545.57 88888.00 2016-05-09 19:25:49.500 130 12602.73 56.58 54545.57 88888.00 2016-05-09 19:25:49.625 130 12602.67 56.58 54545.57 88888.00 2016-05-09 19:25:49.750 130 12602.58 56.55 54545.57 88888.00 2016-05-09 19:25:49.875 130 12602.62 56.55 54545.60 88888.00 2016-05-09 19:25:50.000 130 12602.62 56.55 54545.57 88888.00 2016-05-09 19:25:50.125 130 12602.60 56.52 54545.60 88888.00 2016-05-09 19:25:50.250 130 12602.60 56.50 54545.57 88888.00 2016-05-09 19:25:50.375 130 12602.58 56.52 54545.57 88888.00 2016-05-09 19:25:50.500 130 12602.55 56.50 54545.57 88888.00 2016-05-09 19:25:50.625 130 12602.58 56.48 54545.57 88888.00 2016-05-09 19:25:50.750 130 12602.65 56.50 54545.57 88888.00 2016-05-09 19:25:50.875 130 12602.58 56.48 54545.55 88888.00 2016-05-09 19:25:51.000 130 12602.55 56.48 54545.57 88888.00 2016-05-09 19:25:51.125 130 12602.52 56.48 54545.57 88888.00 2016-05-09 19:25:51.250 130 12602.52 56.48 54545.57 88888.00 2016-05-09 19:25:51.375 130 12602.48 56.48 54545.55 88888.00 2016-05-09 19:25:51.500 130 12602.50 56.45 54545.57 88888.00 2016-05-09 19:25:51.625 130 12602.48 56.42 54545.57 88888.00 2016-05-09 19:25:51.750 130 12602.48 56.45 54545.60 88888.00 2016-05-09 19:25:51.875 130 12602.45 56.48 54545.60 88888.00 2016-05-09 19:25:52.000 130 12602.45 56.45 54545.55 88888.00 2016-05-09 19:25:52.125 130 12602.48 56.45 54545.57 88888.00 2016-05-09 19:25:52.250 130 12602.50 56.40 54545.57 88888.00 2016-05-09 19:25:52.375 130 12602.48 56.40 54545.57 88888.00 2016-05-09 19:25:52.500 130 12602.45 56.42 54545.57 88888.00 2016-05-09 19:25:52.625 130 12602.48 56.45 54545.60 88888.00 2016-05-09 19:25:52.750 130 12602.45 56.42 54545.60 88888.00 2016-05-09 19:25:52.875 130 12602.50 56.48 54545.60 88888.00 2016-05-09 19:25:53.000 130 12602.52 56.48 54545.57 88888.00 2016-05-09 19:25:53.125 130 12602.50 56.48 54545.57 88888.00 2016-05-09 19:25:53.250 130 12602.52 56.45 54545.57 88888.00 2016-05-09 19:25:53.375 130 12602.52 56.45 54545.55 88888.00 2016-05-09 19:25:53.500 130 12602.52 56.45 54545.55 88888.00 2016-05-09 19:25:53.625 130 12602.55 56.45 54545.55 88888.00 2016-05-09 19:25:53.750 130 12602.52 56.48 54545.57 88888.00 2016-05-09 19:25:53.875 130 12602.58 56.48 54545.55 88888.00 2016-05-09 19:25:54.000 130 12602.55 56.48 54545.53 88888.00 2016-05-09 19:25:54.125 130 12602.48 56.48 54545.50 88888.00 2016-05-09 19:25:54.250 130 12602.48 56.45 54545.53 88888.00 2016-05-09 19:25:54.375 130 12602.52 56.50 54545.50 88888.00 2016-05-09 19:25:54.500 130 12602.42 56.48 54545.47 88888.00 2016-05-09 19:25:54.625 130 12602.40 56.48 54545.50 88888.00 2016-05-09 19:25:54.750 130 12602.40 56.45 54545.50 88888.00 2016-05-09 19:25:54.875 130 12602.45 56.48 54545.53 88888.00 2016-05-09 19:25:55.000 130 12602.45 56.50 54545.50 88888.00 2016-05-09 19:25:55.125 130 12602.48 56.48 54545.53 88888.00 2016-05-09 19:25:55.250 130 12602.50 56.50 54545.53 88888.00 2016-05-09 19:25:55.375 130 12602.50 56.50 54545.47 88888.00 2016-05-09 19:25:55.500 130 12602.45 56.50 54545.47 88888.00 2016-05-09 19:25:55.625 130 12602.42 56.52 54545.47 88888.00 2016-05-09 19:25:55.750 130 12602.42 56.50 54545.47 88888.00 2016-05-09 19:25:55.875 130 12602.50 56.48 54545.50 88888.00 2016-05-09 19:25:56.000 130 12602.58 56.50 54545.45 88888.00 2016-05-09 19:25:56.125 130 12602.55 56.52 54545.47 88888.00 2016-05-09 19:25:56.250 130 12602.48 56.52 54545.50 88888.00 2016-05-09 19:25:56.375 130 12602.50 56.55 54545.47 88888.00 2016-05-09 19:25:56.500 130 12602.55 56.55 54545.50 88888.00 2016-05-09 19:25:56.625 130 12602.55 56.55 54545.47 88888.00 2016-05-09 19:25:56.750 130 12602.58 56.55 54545.47 88888.00 2016-05-09 19:25:56.875 130 12602.62 56.55 54545.47 88888.00 2016-05-09 19:25:57.000 130 12602.65 56.55 54545.45 88888.00 2016-05-09 19:25:57.125 130 12602.62 56.58 54545.45 88888.00 2016-05-09 19:25:57.250 130 12602.62 56.55 54545.45 88888.00 2016-05-09 19:25:57.375 130 12602.60 56.55 54545.45 88888.00 2016-05-09 19:25:57.500 130 12602.70 56.55 54545.43 88888.00 2016-05-09 19:25:57.625 130 12602.75 56.58 54545.43 88888.00 2016-05-09 19:25:57.750 130 12602.75 56.58 54545.43 88888.00 2016-05-09 19:25:57.875 130 12602.80 56.62 54545.43 88888.00 2016-05-09 19:25:58.000 130 12602.83 56.60 54545.40 88888.00 2016-05-09 19:25:58.125 130 12602.77 56.62 54545.38 88888.00 2016-05-09 19:25:58.250 130 12602.73 56.62 54545.38 88888.00 2016-05-09 19:25:58.375 130 12602.75 56.62 54545.35 88888.00 2016-05-09 19:25:58.500 130 12602.77 56.65 54545.35 88888.00 2016-05-09 19:25:58.625 130 12602.80 56.65 54545.38 88888.00 2016-05-09 19:25:58.750 130 12602.85 56.65 54545.38 88888.00 2016-05-09 19:25:58.875 130 12602.88 56.60 54545.32 88888.00 2016-05-09 19:25:59.000 130 12602.88 56.60 54545.32 88888.00 2016-05-09 19:25:59.125 130 12602.92 56.65 54545.35 88888.00 2016-05-09 19:25:59.250 130 12602.92 56.60 54545.35 88888.00 2016-05-09 19:25:59.375 130 12602.98 56.60 54545.35 88888.00 2016-05-09 19:25:59.500 130 12603.00 56.65 54545.35 88888.00 2016-05-09 19:25:59.625 130 12602.95 56.65 54545.35 88888.00 2016-05-09 19:25:59.750 130 12602.92 56.60 54545.32 88888.00 2016-05-09 19:25:59.875 130 12603.00 56.58 54545.32 88888.00 2016-05-09 19:26:00.000 130 12603.08 56.58 54545.30 88888.00 2016-05-09 19:26:00.125 130 12603.05 56.60 54545.35 88888.00 2016-05-09 19:26:00.250 130 12603.02 56.60 54545.35 88888.00 2016-05-09 19:26:00.375 130 12603.10 56.58 54545.32 88888.00 2016-05-09 19:26:00.500 130 12603.08 56.55 54545.30 88888.00 2016-05-09 19:26:00.625 130 12603.12 56.52 54545.28 88888.00 2016-05-09 19:26:00.750 130 12603.17 56.55 54545.30 88888.00 2016-05-09 19:26:00.875 130 12603.23 56.50 54545.32 88888.00 2016-05-09 19:26:01.000 130 12603.27 56.48 54545.30 88888.00 2016-05-09 19:26:01.125 130 12603.35 56.48 54545.28 88888.00 2016-05-09 19:26:01.250 130 12603.35 56.48 54545.28 88888.00 2016-05-09 19:26:01.375 130 12603.30 56.45 54545.25 88888.00 2016-05-09 19:26:01.500 130 12603.33 56.42 54545.25 88888.00 2016-05-09 19:26:01.625 130 12603.38 56.42 54545.25 88888.00 2016-05-09 19:26:01.750 130 12603.38 56.42 54545.22 88888.00 2016-05-09 19:26:01.875 130 12603.38 56.40 54545.22 88888.00 2016-05-09 19:26:02.000 130 12603.38 56.40 54545.22 88888.00 2016-05-09 19:26:02.125 130 12603.42 56.38 54545.20 88888.00 2016-05-09 19:26:02.250 130 12603.50 56.35 54545.20 88888.00 2016-05-09 19:26:02.375 130 12603.52 56.33 54545.18 88888.00 2016-05-09 19:26:02.500 130 12603.45 56.30 54545.15 88888.00 2016-05-09 19:26:02.625 130 12603.45 56.30 54545.15 88888.00 2016-05-09 19:26:02.750 130 12603.58 56.27 54545.18 88888.00 2016-05-09 19:26:02.875 130 12603.62 56.27 54545.18 88888.00 2016-05-09 19:26:03.000 130 12603.67 56.27 54545.18 88888.00 2016-05-09 19:26:03.125 130 12603.65 56.27 54545.18 88888.00 2016-05-09 19:26:03.250 130 12603.60 56.23 54545.15 88888.00 2016-05-09 19:26:03.375 130 12603.65 56.25 54545.15 88888.00 2016-05-09 19:26:03.500 130 12603.65 56.25 54545.12 88888.00 2016-05-09 19:26:03.625 130 12603.62 56.25 54545.12 88888.00 2016-05-09 19:26:03.750 130 12603.60 56.25 54545.10 88888.00 2016-05-09 19:26:03.875 130 12603.73 56.25 54545.10 88888.00 2016-05-09 19:26:04.000 130 12603.80 56.27 54545.07 88888.00 2016-05-09 19:26:04.125 130 12603.83 56.30 54545.10 88888.00 2016-05-09 19:26:04.250 130 12603.83 56.27 54545.12 88888.00 2016-05-09 19:26:04.375 130 12603.88 56.27 54545.10 88888.00 2016-05-09 19:26:04.500 130 12603.85 56.23 54545.07 88888.00 2016-05-09 19:26:04.625 130 12603.85 56.20 54545.07 88888.00 2016-05-09 19:26:04.750 130 12603.88 56.23 54545.05 88888.00 2016-05-09 19:26:04.875 130 12603.92 56.17 54545.07 88888.00 2016-05-09 19:26:05.000 130 12603.92 56.17 54545.07 88888.00 2016-05-09 19:26:05.125 130 12603.92 56.17 54545.05 88888.00 2016-05-09 19:26:05.250 130 12603.90 56.15 54545.03 88888.00 2016-05-09 19:26:05.375 130 12603.90 56.15 54545.03 88888.00 2016-05-09 19:26:05.500 130 12603.92 56.15 54545.00 88888.00 2016-05-09 19:26:05.625 130 12603.95 56.15 54545.05 88888.00 2016-05-09 19:26:05.750 130 12604.00 56.12 54545.05 88888.00 2016-05-09 19:26:05.875 130 12604.02 56.10 54545.05 88888.00 2016-05-09 19:26:06.000 130 12604.05 56.08 54545.00 88888.00 2016-05-09 19:26:06.125 130 12604.02 56.08 54545.00 88888.00 2016-05-09 19:26:06.250 130 12603.98 56.00 54544.97 88888.00 2016-05-09 19:26:06.375 130 12604.00 55.98 54544.95 88888.00 2016-05-09 19:26:06.500 130 12604.00 56.00 54544.95 88888.00 2016-05-09 19:26:06.625 130 12604.02 56.05 54545.00 88888.00 2016-05-09 19:26:06.750 130 12604.02 56.05 54545.00 88888.00 2016-05-09 19:26:06.875 130 12604.02 56.02 54545.00 88888.00 2016-05-09 19:26:07.000 130 12603.98 55.95 54544.95 88888.00 2016-05-09 19:26:07.125 130 12604.00 55.95 54544.97 88888.00 2016-05-09 19:26:07.250 130 12604.02 55.98 54545.00 88888.00 2016-05-09 19:26:07.375 130 12604.10 55.98 54545.00 88888.00 2016-05-09 19:26:07.500 130 12604.05 55.95 54544.97 88888.00 2016-05-09 19:26:07.625 130 12604.00 55.92 54544.97 88888.00 2016-05-09 19:26:07.750 130 12604.05 55.90 54544.95 88888.00 2016-05-09 19:26:07.875 130 12604.10 55.85 54544.95 88888.00 2016-05-09 19:26:08.000 130 12604.10 55.88 54544.97 88888.00 2016-05-09 19:26:08.125 130 12604.02 55.85 54544.95 88888.00 2016-05-09 19:26:08.250 130 12604.00 55.80 54544.97 88888.00 2016-05-09 19:26:08.375 130 12604.00 55.80 54544.97 88888.00 2016-05-09 19:26:08.500 130 12604.05 55.77 54545.00 88888.00 2016-05-09 19:26:08.625 130 12604.05 55.77 54544.97 88888.00 2016-05-09 19:26:08.750 130 12604.00 55.75 54544.95 88888.00 2016-05-09 19:26:08.875 130 12603.98 55.73 54544.95 88888.00 2016-05-09 19:26:09.000 130 12603.98 55.73 54544.95 88888.00 2016-05-09 19:26:09.125 130 12603.95 55.73 54545.00 88888.00 2016-05-09 19:26:09.250 130 12603.95 55.70 54545.00 88888.00 2016-05-09 19:26:09.375 130 12603.95 55.70 54544.97 88888.00 2016-05-09 19:26:09.500 130 12603.90 55.67 54544.95 88888.00 2016-05-09 19:26:09.625 130 12603.85 55.67 54544.97 88888.00 2016-05-09 19:26:09.750 130 12603.85 55.65 54544.95 88888.00 2016-05-09 19:26:09.875 130 12603.88 55.62 54544.97 88888.00 2016-05-09 19:26:10.000 130 12603.90 55.58 54544.97 88888.00 2016-05-09 19:26:10.125 130 12603.95 55.55 54545.00 88888.00 2016-05-09 19:26:10.250 130 12603.95 55.52 54545.03 88888.00 2016-05-09 19:26:10.375 130 12603.98 55.55 54545.00 88888.00 2016-05-09 19:26:10.500 130 12603.98 55.58 54544.97 88888.00 2016-05-09 19:26:10.625 130 12604.00 55.55 54544.97 88888.00 2016-05-09 19:26:10.750 130 12604.00 55.55 54544.95 88888.00 2016-05-09 19:26:10.875 130 12603.98 55.55 54544.93 88888.00 2016-05-09 19:26:11.000 130 12603.95 55.52 54544.95 88888.00 2016-05-09 19:26:11.125 130 12603.90 55.50 54544.95 88888.00 2016-05-09 19:26:11.250 130 12603.90 55.52 54544.93 88888.00 2016-05-09 19:26:11.375 130 12603.92 55.52 54544.90 88888.00 2016-05-09 19:26:11.500 130 12603.95 55.50 54544.88 88888.00 2016-05-09 19:26:11.625 130 12604.00 55.48 54544.90 88888.00 2016-05-09 19:26:11.750 130 12604.02 55.48 54544.90 88888.00 2016-05-09 19:26:11.875 130 12604.00 55.52 54544.90 88888.00 2016-05-09 19:26:12.000 130 12604.00 55.48 54544.90 88888.00 2016-05-09 19:26:12.125 130 12604.00 55.48 54544.90 88888.00 2016-05-09 19:26:12.250 130 12604.00 55.45 54544.90 88888.00 2016-05-09 19:26:12.375 130 12604.00 55.42 54544.88 88888.00 2016-05-09 19:26:12.500 130 12604.05 55.42 54544.90 88888.00 2016-05-09 19:26:12.625 130 12604.05 55.42 54544.88 88888.00 2016-05-09 19:26:12.750 130 12604.05 55.42 54544.85 88888.00 2016-05-09 19:26:12.875 130 12604.05 55.40 54544.85 88888.00 2016-05-09 19:26:13.000 130 12604.02 55.38 54544.82 88888.00 2016-05-09 19:26:13.125 130 12604.05 55.38 54544.85 88888.00 2016-05-09 19:26:13.250 130 12604.10 55.35 54544.85 88888.00 2016-05-09 19:26:13.375 130 12604.15 55.35 54544.82 88888.00 2016-05-09 19:26:13.500 130 12604.17 55.38 54544.82 88888.00 2016-05-09 19:26:13.625 130 12604.10 55.38 54544.88 88888.00 2016-05-09 19:26:13.750 130 12604.12 55.40 54544.85 88888.00 2016-05-09 19:26:13.875 130 12604.15 55.38 54544.88 88888.00 2016-05-09 19:26:14.000 130 12604.23 55.35 54544.85 88888.00 2016-05-09 19:26:14.125 130 12604.27 55.35 54544.85 88888.00 2016-05-09 19:26:14.250 130 12604.25 55.33 54544.85 88888.00 2016-05-09 19:26:14.375 130 12604.27 55.35 54544.82 88888.00 2016-05-09 19:26:14.500 130 12604.25 55.35 54544.82 88888.00 2016-05-09 19:26:14.625 130 12604.20 55.33 54544.80 88888.00 2016-05-09 19:26:14.750 130 12604.20 55.30 54544.82 88888.00 2016-05-09 19:26:14.875 130 12604.23 55.30 54544.80 88888.00 2016-05-09 19:26:15.000 130 12604.27 55.27 54544.78 88888.00 2016-05-09 19:26:15.125 130 12604.33 55.30 54544.78 88888.00 2016-05-09 19:26:15.250 130 12604.40 55.27 54544.78 88888.00 2016-05-09 19:26:15.375 130 12604.42 55.27 54544.78 88888.00 2016-05-09 19:26:15.500 130 12604.42 55.27 54544.75 88888.00 2016-05-09 19:26:15.625 130 12604.45 55.23 54544.72 88888.00 2016-05-09 19:26:15.750 130 12604.48 55.25 54544.72 88888.00 2016-05-09 19:26:15.875 130 12604.48 55.25 54544.72 88888.00 2016-05-09 19:26:16.000 130 12604.48 55.25 54544.72 88888.00 2016-05-09 19:26:16.125 130 12604.60 55.25 54544.75 88888.00 2016-05-09 19:26:16.250 130 12604.67 55.23 54544.75 88888.00 2016-05-09 19:26:16.375 130 12604.73 55.23 54544.72 88888.00 2016-05-09 19:26:16.500 130 12604.73 55.23 54544.72 88888.00 2016-05-09 19:26:16.625 130 12604.70 55.20 54544.72 88888.00 2016-05-09 19:26:16.750 130 12604.75 55.20 54544.72 88888.00 2016-05-09 19:26:16.875 130 12604.75 55.20 54544.70 88888.00 2016-05-09 19:26:17.000 130 12604.75 55.20 54544.72 88888.00 2016-05-09 19:26:17.125 130 12604.80 55.20 54544.70 88888.00 2016-05-09 19:26:17.250 130 12604.85 55.20 54544.70 88888.00 2016-05-09 19:26:17.375 130 12604.85 55.20 54544.68 88888.00 2016-05-09 19:26:17.500 130 12604.90 55.23 54544.70 88888.00 2016-05-09 19:26:17.625 130 12604.92 55.20 54544.65 88888.00 2016-05-09 19:26:17.750 130 12604.95 55.20 54544.65 88888.00 2016-05-09 19:26:17.875 130 12604.95 55.20 54544.62 88888.00 2016-05-09 19:26:18.000 130 12605.02 55.17 54544.62 88888.00 2016-05-09 19:26:18.125 130 12605.10 55.17 54544.60 88888.00 2016-05-09 19:26:18.250 130 12605.10 55.15 54544.62 88888.00 2016-05-09 19:26:18.375 130 12605.10 55.15 54544.60 88888.00 2016-05-09 19:26:18.500 130 12605.05 55.15 54544.60 88888.00 2016-05-09 19:26:18.625 130 12605.10 55.15 54544.57 88888.00 2016-05-09 19:26:18.750 130 12605.12 55.15 54544.57 88888.00 2016-05-09 19:26:18.875 130 12605.15 55.12 54544.55 88888.00 2016-05-09 19:26:19.000 130 12605.15 55.12 54544.55 88888.00 2016-05-09 19:26:19.125 130 12605.17 55.15 54544.55 88888.00 2016-05-09 19:26:19.250 130 12605.17 55.15 54544.55 88888.00 2016-05-09 19:26:19.375 130 12605.25 55.17 54544.55 88888.00 2016-05-09 19:26:19.500 130 12605.38 55.15 54544.55 88888.00 2016-05-09 19:26:19.625 130 12605.40 55.12 54544.55 88888.00 2016-05-09 19:26:19.750 130 12605.40 55.08 54544.53 88888.00 2016-05-09 19:26:19.875 130 12605.45 55.08 54544.53 88888.00 2016-05-09 19:26:20.000 130 12605.48 55.02 54544.47 88888.00 2016-05-09 19:26:20.125 130 12605.50 55.00 54544.45 88888.00 2016-05-09 19:26:20.250 130 12605.50 54.98 54544.50 88888.00 2016-05-09 19:26:20.375 130 12605.55 55.02 54544.53 88888.00 2016-05-09 19:26:20.500 130 12605.58 55.02 54544.53 88888.00 2016-05-09 19:26:20.625 130 12605.60 54.98 54544.50 88888.00 2016-05-09 19:26:20.750 130 12605.65 54.95 54544.50 88888.00 2016-05-09 19:26:20.875 130 12605.73 55.00 54544.50 88888.00 2016-05-09 19:26:21.000 130 12605.70 55.00 54544.47 88888.00 2016-05-09 19:26:21.125 130 12605.70 54.95 54544.47 88888.00 2016-05-09 19:26:21.250 130 12605.70 54.90 54544.47 88888.00 2016-05-09 19:26:21.375 130 12605.67 54.92 54544.45 88888.00 2016-05-09 19:26:21.500 130 12605.65 54.90 54544.45 88888.00 2016-05-09 19:26:21.625 130 12605.73 54.88 54544.47 88888.00 2016-05-09 19:26:21.750 130 12605.75 54.88 54544.47 88888.00 2016-05-09 19:26:21.875 130 12605.83 54.85 54544.45 88888.00 2016-05-09 19:26:22.000 130 12605.80 54.85 54544.43 88888.00 2016-05-09 19:26:22.125 130 12605.73 54.83 54544.45 88888.00 2016-05-09 19:26:22.250 130 12605.70 54.75 54544.43 88888.00 2016-05-09 19:26:22.375 130 12605.75 54.80 54544.45 88888.00 2016-05-09 19:26:22.500 130 12605.77 54.80 54544.45 88888.00 2016-05-09 19:26:22.625 130 12605.77 54.80 54544.45 88888.00 2016-05-09 19:26:22.750 130 12605.77 54.77 54544.45 88888.00 2016-05-09 19:26:22.875 130 12605.80 54.77 54544.45 88888.00 2016-05-09 19:26:23.000 130 12605.85 54.75 54544.43 88888.00 2016-05-09 19:26:23.125 130 12605.83 54.70 54544.43 88888.00 2016-05-09 19:26:23.250 130 12605.80 54.67 54544.43 88888.00 2016-05-09 19:26:23.375 130 12605.83 54.67 54544.43 88888.00 2016-05-09 19:26:23.500 130 12605.85 54.62 54544.43 88888.00 2016-05-09 19:26:23.625 130 12605.85 54.62 54544.40 88888.00 2016-05-09 19:26:23.750 130 12605.85 54.62 54544.40 88888.00 2016-05-09 19:26:23.875 130 12605.88 54.60 54544.43 88888.00 2016-05-09 19:26:24.000 130 12605.90 54.60 54544.40 88888.00 2016-05-09 19:26:24.125 130 12605.90 54.62 54544.40 88888.00 2016-05-09 19:26:24.250 130 12605.85 54.55 54544.38 88888.00 2016-05-09 19:26:24.375 130 12605.83 54.52 54544.38 88888.00 2016-05-09 19:26:24.500 130 12605.80 54.50 54544.38 88888.00 2016-05-09 19:26:24.625 130 12605.83 54.50 54544.38 88888.00 2016-05-09 19:26:24.750 130 12605.88 54.52 54544.40 88888.00 2016-05-09 19:26:24.875 130 12605.88 54.52 54544.40 88888.00 2016-05-09 19:26:25.000 130 12605.83 54.48 54544.40 88888.00 2016-05-09 19:26:25.125 130 12605.80 54.48 54544.43 88888.00 2016-05-09 19:26:25.250 130 12605.80 54.48 54544.43 88888.00 2016-05-09 19:26:25.375 130 12605.85 54.48 54544.43 88888.00 2016-05-09 19:26:25.500 130 12605.90 54.45 54544.40 88888.00 2016-05-09 19:26:25.625 130 12605.90 54.42 54544.40 88888.00 2016-05-09 19:26:25.750 130 12605.85 54.45 54544.40 88888.00 2016-05-09 19:26:25.875 130 12605.83 54.40 54544.38 88888.00 2016-05-09 19:26:26.000 130 12605.92 54.42 54544.43 88888.00 2016-05-09 19:26:26.125 130 12605.92 54.40 54544.45 88888.00 2016-05-09 19:26:26.250 130 12605.90 54.40 54544.43 88888.00 2016-05-09 19:26:26.375 130 12605.90 54.38 54544.40 88888.00 2016-05-09 19:26:26.500 130 12605.90 54.35 54544.38 88888.00 2016-05-09 19:26:26.625 130 12605.90 54.35 54544.35 88888.00 2016-05-09 19:26:26.750 130 12605.85 54.35 54544.38 88888.00 2016-05-09 19:26:26.875 130 12605.83 54.33 54544.38 88888.00 2016-05-09 19:26:27.000 130 12605.90 54.35 54544.35 88888.00 2016-05-09 19:26:27.125 130 12605.98 54.33 54544.38 88888.00 2016-05-09 19:26:27.250 130 12605.92 54.27 54544.35 88888.00 2016-05-09 19:26:27.375 130 12605.95 54.30 54544.32 88888.00 2016-05-09 19:26:27.500 130 12606.00 54.30 54544.38 88888.00 2016-05-09 19:26:27.625 130 12606.02 54.27 54544.38 88888.00 2016-05-09 19:26:27.750 130 12605.98 54.30 54544.38 88888.00 2016-05-09 19:26:27.875 130 12605.92 54.30 54544.35 88888.00 2016-05-09 19:26:28.000 130 12605.92 54.33 54544.35 88888.00 2016-05-09 19:26:28.125 130 12605.95 54.33 54544.35 88888.00 2016-05-09 19:26:28.250 130 12605.98 54.30 54544.32 88888.00 2016-05-09 19:26:28.375 130 12605.98 54.30 54544.35 88888.00 2016-05-09 19:26:28.500 130 12605.95 54.27 54544.32 88888.00 2016-05-09 19:26:28.625 130 12605.95 54.23 54544.32 88888.00 2016-05-09 19:26:28.750 130 12605.95 54.25 54544.35 88888.00 2016-05-09 19:26:28.875 130 12605.98 54.25 54544.35 88888.00 2016-05-09 19:26:29.000 130 12606.00 54.25 54544.32 88888.00 2016-05-09 19:26:29.125 130 12605.98 54.23 54544.35 88888.00 2016-05-09 19:26:29.250 130 12605.98 54.20 54544.38 88888.00 2016-05-09 19:26:29.375 130 12605.98 54.20 54544.35 88888.00 2016-05-09 19:26:29.500 130 12605.98 54.23 54544.38 88888.00 2016-05-09 19:26:29.625 130 12606.08 54.25 54544.38 88888.00 2016-05-09 19:26:29.750 130 12606.15 54.23 54544.35 88888.00 2016-05-09 19:26:29.875 130 12606.17 54.20 54544.35 88888.00 2016-05-09 19:26:30.000 130 12606.15 54.23 54544.35 88888.00 2016-05-09 19:26:30.125 130 12606.08 54.20 54544.35 88888.00 2016-05-09 19:26:30.250 130 12606.08 54.20 54544.35 88888.00 2016-05-09 19:26:30.375 130 12606.10 54.23 54544.38 88888.00 2016-05-09 19:26:30.500 130 12606.08 54.20 54544.35 88888.00 2016-05-09 19:26:30.625 130 12606.10 54.20 54544.35 88888.00 2016-05-09 19:26:30.750 130 12606.15 54.23 54544.35 88888.00 2016-05-09 19:26:30.875 130 12606.15 54.25 54544.38 88888.00 2016-05-09 19:26:31.000 130 12606.10 54.23 54544.38 88888.00 2016-05-09 19:26:31.125 130 12606.08 54.25 54544.38 88888.00 2016-05-09 19:26:31.250 130 12606.08 54.25 54544.40 88888.00 2016-05-09 19:26:31.375 130 12606.12 54.25 54544.35 88888.00 2016-05-09 19:26:31.500 130 12606.10 54.27 54544.32 88888.00 2016-05-09 19:26:31.625 130 12606.05 54.25 54544.32 88888.00 2016-05-09 19:26:31.750 130 12606.08 54.25 54544.35 88888.00 2016-05-09 19:26:31.875 130 12606.15 54.23 54544.35 88888.00 2016-05-09 19:26:32.000 130 12606.15 54.23 54544.32 88888.00 2016-05-09 19:26:32.125 130 12606.10 54.25 54544.32 88888.00 2016-05-09 19:26:32.250 130 12606.12 54.25 54544.35 88888.00 2016-05-09 19:26:32.375 130 12606.15 54.27 54544.32 88888.00 2016-05-09 19:26:32.500 130 12606.10 54.30 54544.32 88888.00 2016-05-09 19:26:32.625 130 12606.02 54.30 54544.35 88888.00 2016-05-09 19:26:32.750 130 12606.08 54.30 54544.35 88888.00 2016-05-09 19:26:32.875 130 12606.15 54.33 54544.32 88888.00 2016-05-09 19:26:33.000 130 12606.10 54.35 54544.30 88888.00 2016-05-09 19:26:33.125 130 12606.02 54.35 54544.32 88888.00 2016-05-09 19:26:33.250 130 12605.98 54.35 54544.32 88888.00 2016-05-09 19:26:33.375 130 12606.02 54.38 54544.32 88888.00 2016-05-09 19:26:33.500 130 12606.08 54.38 54544.32 88888.00 2016-05-09 19:26:33.625 130 12606.08 54.38 54544.32 88888.00 2016-05-09 19:26:33.750 130 12606.02 54.40 54544.35 88888.00 2016-05-09 19:26:33.875 130 12606.05 54.40 54544.35 88888.00 2016-05-09 19:26:34.000 130 12606.08 54.42 54544.32 88888.00 2016-05-09 19:26:34.125 130 12606.02 54.45 54544.32 88888.00 2016-05-09 19:26:34.250 130 12606.00 54.48 54544.32 88888.00 2016-05-09 19:26:34.375 130 12606.00 54.48 54544.32 88888.00 2016-05-09 19:26:34.500 130 12606.00 54.48 54544.30 88888.00 2016-05-09 19:26:34.625 130 12606.00 54.50 54544.32 88888.00 2016-05-09 19:26:34.750 130 12605.98 54.52 54544.30 88888.00 2016-05-09 19:26:34.875 130 12606.00 54.60 54544.30 88888.00 2016-05-09 19:26:35.000 130 12605.98 54.62 54544.28 88888.00 2016-05-09 19:26:35.125 130 12605.98 54.62 54544.32 88888.00 2016-05-09 19:26:35.250 130 12606.00 54.65 54544.32 88888.00 2016-05-09 19:26:35.375 130 12606.05 54.65 54544.35 88888.00 2016-05-09 19:26:35.500 130 12606.08 54.67 54544.32 88888.00 2016-05-09 19:26:35.625 130 12606.05 54.70 54544.32 88888.00 2016-05-09 19:26:35.750 130 12605.98 54.70 54544.32 88888.00 2016-05-09 19:26:35.875 130 12605.90 54.70 54544.32 88888.00 2016-05-09 19:26:36.000 130 12605.92 54.75 54544.30 88888.00 2016-05-09 19:26:36.125 130 12605.95 54.77 54544.30 88888.00 2016-05-09 19:26:36.250 130 12605.92 54.80 54544.32 88888.00 2016-05-09 19:26:36.375 130 12606.00 54.80 54544.30 88888.00 2016-05-09 19:26:36.500 130 12606.05 54.83 54544.32 88888.00 2016-05-09 19:26:36.625 130 12606.02 54.83 54544.32 88888.00 2016-05-09 19:26:36.750 130 12606.00 54.88 54544.35 88888.00 2016-05-09 19:26:36.875 130 12606.00 54.88 54544.32 88888.00 2016-05-09 19:26:37.000 130 12605.98 54.90 54544.30 88888.00 2016-05-09 19:26:37.125 130 12605.92 54.92 54544.30 88888.00 2016-05-09 19:26:37.250 130 12605.90 54.92 54544.30 88888.00 2016-05-09 19:26:37.375 130 12605.88 54.98 54544.30 88888.00 2016-05-09 19:26:37.500 130 12605.95 54.98 54544.30 88888.00 2016-05-09 19:26:37.625 130 12605.98 55.02 54544.32 88888.00 2016-05-09 19:26:37.750 130 12605.95 55.02 54544.30 88888.00 2016-05-09 19:26:37.875 130 12605.95 55.02 54544.30 88888.00 2016-05-09 19:26:38.000 130 12605.90 55.05 54544.30 88888.00 2016-05-09 19:26:38.125 130 12605.88 55.08 54544.30 88888.00 2016-05-09 19:26:38.250 130 12605.85 55.08 54544.28 88888.00 2016-05-09 19:26:38.375 130 12605.92 55.10 54544.30 88888.00 2016-05-09 19:26:38.500 130 12605.95 55.15 54544.30 88888.00 2016-05-09 19:26:38.625 130 12605.92 55.15 54544.32 88888.00 2016-05-09 19:26:38.750 130 12605.90 55.12 54544.30 88888.00 2016-05-09 19:26:38.875 130 12605.88 55.17 54544.30 88888.00 2016-05-09 19:26:39.000 130 12605.98 55.17 54544.28 88888.00 2016-05-09 19:26:39.125 130 12606.00 55.20 54544.28 88888.00 2016-05-09 19:26:39.250 130 12606.02 55.23 54544.28 88888.00 2016-05-09 19:26:39.375 130 12606.02 55.20 54544.28 88888.00 2016-05-09 19:26:39.500 130 12605.98 55.20 54544.25 88888.00 2016-05-09 19:26:39.625 130 12605.95 55.20 54544.28 88888.00 2016-05-09 19:26:39.750 130 12605.95 55.23 54544.30 88888.00 2016-05-09 19:26:39.875 130 12605.95 55.25 54544.28 88888.00 2016-05-09 19:26:40.000 130 12605.95 55.23 54544.25 88888.00 2016-05-09 19:26:40.125 130 12605.98 55.27 54544.25 88888.00 2016-05-09 19:26:40.250 130 12605.95 55.23 54544.25 88888.00 2016-05-09 19:26:40.375 130 12605.90 55.23 54544.22 88888.00 2016-05-09 19:26:40.500 130 12605.88 55.30 54544.22 88888.00 2016-05-09 19:26:40.625 130 12605.95 55.30 54544.20 88888.00 2016-05-09 19:26:40.750 130 12606.02 55.27 54544.22 88888.00 2016-05-09 19:26:40.875 130 12605.98 55.27 54544.22 88888.00 2016-05-09 19:26:41.000 130 12605.98 55.30 54544.22 88888.00 2016-05-09 19:26:41.125 130 12606.02 55.35 54544.20 88888.00 2016-05-09 19:26:41.250 130 12606.05 55.33 54544.22 88888.00 2016-05-09 19:26:41.375 130 12606.08 55.33 54544.20 88888.00 2016-05-09 19:26:41.500 130 12606.00 55.27 54544.22 88888.00 2016-05-09 19:26:41.625 130 12606.02 55.30 54544.20 88888.00 2016-05-09 19:26:41.750 130 12606.00 55.30 54544.22 88888.00 2016-05-09 19:26:41.875 130 12606.00 55.33 54544.25 88888.00 2016-05-09 19:26:42.000 130 12606.05 55.30 54544.22 88888.00 2016-05-09 19:26:42.125 130 12606.08 55.30 54544.22 88888.00 2016-05-09 19:26:42.250 130 12606.10 55.30 54544.22 88888.00 2016-05-09 19:26:42.375 130 12606.17 55.33 54544.22 88888.00 2016-05-09 19:26:42.500 130 12606.10 55.30 54544.22 88888.00 2016-05-09 19:26:42.625 130 12606.05 55.30 54544.25 88888.00 2016-05-09 19:26:42.750 130 12606.05 55.30 54544.22 88888.00 2016-05-09 19:26:42.875 130 12606.08 55.30 54544.22 88888.00 2016-05-09 19:26:43.000 130 12606.05 55.27 54544.18 88888.00 2016-05-09 19:26:43.125 130 12606.10 55.27 54544.18 88888.00 2016-05-09 19:26:43.250 130 12606.15 55.25 54544.18 88888.00 2016-05-09 19:26:43.375 130 12606.17 55.23 54544.18 88888.00 2016-05-09 19:26:43.500 130 12606.12 55.23 54544.18 88888.00 2016-05-09 19:26:43.625 130 12606.12 55.23 54544.18 88888.00 2016-05-09 19:26:43.750 130 12606.15 55.23 54544.18 88888.00 2016-05-09 19:26:43.875 130 12606.15 55.23 54544.18 88888.00 2016-05-09 19:26:44.000 130 12606.15 55.17 54544.18 88888.00 2016-05-09 19:26:44.125 130 12606.15 55.17 54544.20 88888.00 2016-05-09 19:26:44.250 130 12606.10 55.17 54544.20 88888.00 2016-05-09 19:26:44.375 130 12606.15 55.15 54544.20 88888.00 2016-05-09 19:26:44.500 130 12606.17 55.12 54544.20 88888.00 2016-05-09 19:26:44.625 130 12606.23 55.10 54544.20 88888.00 2016-05-09 19:26:44.750 130 12606.25 55.10 54544.18 88888.00 2016-05-09 19:26:44.875 130 12606.23 55.08 54544.18 88888.00 2016-05-09 19:26:45.000 130 12606.20 55.08 54544.20 88888.00 2016-05-09 19:26:45.125 130 12606.15 55.08 54544.20 88888.00 2016-05-09 19:26:45.250 130 12606.12 55.00 54544.20 88888.00 2016-05-09 19:26:45.375 130 12606.15 55.00 54544.22 88888.00 2016-05-09 19:26:45.500 130 12606.20 55.00 54544.20 88888.00 2016-05-09 19:26:45.625 130 12606.25 54.95 54544.22 88888.00 2016-05-09 19:26:45.750 130 12606.25 54.90 54544.20 88888.00 2016-05-09 19:26:45.875 130 12606.23 54.90 54544.22 88888.00 2016-05-09 19:26:46.000 130 12606.23 54.90 54544.18 88888.00 2016-05-09 19:26:46.125 130 12606.23 54.85 54544.18 88888.00 2016-05-09 19:26:46.250 130 12606.23 54.80 54544.18 88888.00 2016-05-09 19:26:46.375 130 12606.20 54.83 54544.18 88888.00 2016-05-09 19:26:46.500 130 12606.15 54.80 54544.18 88888.00 2016-05-09 19:26:46.625 130 12606.12 54.77 54544.15 88888.00 2016-05-09 19:26:46.750 130 12606.12 54.77 54544.18 88888.00 2016-05-09 19:26:46.875 130 12606.12 54.77 54544.20 88888.00 2016-05-09 19:26:47.000 130 12606.15 54.73 54544.15 88888.00 2016-05-09 19:26:47.125 130 12606.17 54.70 54544.15 88888.00 2016-05-09 19:26:47.250 130 12606.10 54.62 54544.15 88888.00 2016-05-09 19:26:47.375 130 12606.15 54.65 54544.18 88888.00 2016-05-09 19:26:47.500 130 12606.23 54.62 54544.15 88888.00 2016-05-09 19:26:47.625 130 12606.23 54.62 54544.18 88888.00 2016-05-09 19:26:47.750 130 12606.17 54.58 54544.18 88888.00 2016-05-09 19:26:47.875 130 12606.08 54.58 54544.18 88888.00 2016-05-09 19:26:48.000 130 12606.02 54.52 54544.18 88888.00 2016-05-09 19:26:48.125 130 12606.02 54.52 54544.20 88888.00 2016-05-09 19:26:48.250 130 12606.10 54.50 54544.20 88888.00 2016-05-09 19:26:48.375 130 12606.10 54.45 54544.20 88888.00 2016-05-09 19:26:48.500 130 12606.10 54.45 54544.20 88888.00 2016-05-09 19:26:48.625 130 12606.10 54.45 54544.20 88888.00 2016-05-09 19:26:48.750 130 12606.12 54.42 54544.20 88888.00 2016-05-09 19:26:48.875 130 12606.10 54.40 54544.18 88888.00 2016-05-09 19:26:49.000 130 12606.10 54.40 54544.18 88888.00 2016-05-09 19:26:49.125 130 12606.08 54.38 54544.20 88888.00 2016-05-09 19:26:49.250 130 12606.02 54.35 54544.20 88888.00 2016-05-09 19:26:49.375 130 12606.05 54.33 54544.18 88888.00 2016-05-09 19:26:49.500 130 12606.02 54.35 54544.22 88888.00 2016-05-09 19:26:49.625 130 12605.92 54.33 54544.20 88888.00 2016-05-09 19:26:49.750 130 12605.92 54.35 54544.20 88888.00 2016-05-09 19:26:49.875 130 12605.90 54.33 54544.20 88888.00 2016-05-09 19:26:50.000 130 12605.92 54.25 54544.15 88888.00 2016-05-09 19:26:50.125 130 12605.92 54.27 54544.20 88888.00 2016-05-09 19:26:50.250 130 12605.92 54.25 54544.20 88888.00 2016-05-09 19:26:50.375 130 12605.95 54.23 54544.18 88888.00 2016-05-09 19:26:50.500 130 12605.88 54.25 54544.15 88888.00 2016-05-09 19:26:50.625 130 12605.85 54.25 54544.15 88888.00 2016-05-09 19:26:50.750 130 12605.85 54.23 54544.20 88888.00 2016-05-09 19:26:50.875 130 12605.85 54.25 54544.20 88888.00 2016-05-09 19:26:51.000 130 12605.92 54.23 54544.18 88888.00 2016-05-09 19:26:51.125 130 12605.95 54.23 54544.20 88888.00 2016-05-09 19:26:51.250 130 12605.83 54.23 54544.22 88888.00 2016-05-09 19:26:51.375 130 12605.73 54.23 54544.20 88888.00 2016-05-09 19:26:51.500 130 12605.75 54.20 54544.20 88888.00 2016-05-09 19:26:51.625 130 12605.77 54.20 54544.20 88888.00 2016-05-09 19:26:51.750 130 12605.77 54.23 54544.18 88888.00 2016-05-09 19:26:51.875 130 12605.80 54.23 54544.18 88888.00 2016-05-09 19:26:52.000 130 12605.77 54.23 54544.18 88888.00 2016-05-09 19:26:52.125 130 12605.77 54.23 54544.20 88888.00 2016-05-09 19:26:52.250 130 12605.80 54.20 54544.20 88888.00 2016-05-09 19:26:52.375 130 12605.83 54.20 54544.18 88888.00 2016-05-09 19:26:52.500 130 12605.83 54.23 54544.18 88888.00 2016-05-09 19:26:52.625 130 12605.77 54.23 54544.18 88888.00 2016-05-09 19:26:52.750 130 12605.75 54.27 54544.15 88888.00 2016-05-09 19:26:52.875 130 12605.80 54.27 54544.15 88888.00 2016-05-09 19:26:53.000 130 12605.88 54.30 54544.12 88888.00 2016-05-09 19:26:53.125 130 12605.83 54.30 54544.18 88888.00 2016-05-09 19:26:53.250 130 12605.77 54.30 54544.15 88888.00 2016-05-09 19:26:53.375 130 12605.75 54.27 54544.15 88888.00 2016-05-09 19:26:53.500 130 12605.77 54.30 54544.15 88888.00 2016-05-09 19:26:53.625 130 12605.73 54.33 54544.15 88888.00 2016-05-09 19:26:53.750 130 12605.77 54.35 54544.15 88888.00 2016-05-09 19:26:53.875 130 12605.77 54.35 54544.15 88888.00 2016-05-09 19:26:54.000 130 12605.75 54.38 54544.15 88888.00 2016-05-09 19:26:54.125 130 12605.80 54.38 54544.18 88888.00 2016-05-09 19:26:54.250 130 12605.80 54.38 54544.15 88888.00 2016-05-09 19:26:54.375 130 12605.83 54.40 54544.12 88888.00 2016-05-09 19:26:54.500 130 12605.80 54.42 54544.15 88888.00 2016-05-09 19:26:54.625 130 12605.80 54.45 54544.18 88888.00 2016-05-09 19:26:54.750 130 12605.77 54.42 54544.12 88888.00 2016-05-09 19:26:54.875 130 12605.77 54.42 54544.12 88888.00 2016-05-09 19:26:55.000 130 12605.77 54.45 54544.10 88888.00 2016-05-09 19:26:55.125 130 12605.75 54.48 54544.07 88888.00 2016-05-09 19:26:55.250 130 12605.75 54.50 54544.10 88888.00 2016-05-09 19:26:55.375 130 12605.80 54.52 54544.07 88888.00 2016-05-09 19:26:55.500 130 12605.80 54.50 54544.05 88888.00 2016-05-09 19:26:55.625 130 12605.77 54.55 54544.07 88888.00 2016-05-09 19:26:55.750 130 12605.70 54.52 54544.05 88888.00 2016-05-09 19:26:55.875 130 12605.77 54.55 54544.05 88888.00 2016-05-09 19:26:56.000 130 12605.75 54.55 54544.05 88888.00 2016-05-09 19:26:56.125 130 12605.77 54.60 54544.05 88888.00 2016-05-09 19:26:56.250 130 12605.80 54.60 54544.05 88888.00 2016-05-09 19:26:56.375 130 12605.83 54.60 54544.05 88888.00 2016-05-09 19:26:56.500 130 12605.83 54.60 54544.00 88888.00 2016-05-09 19:26:56.625 130 12605.88 54.62 54544.00 88888.00 2016-05-09 19:26:56.750 130 12605.98 54.67 54544.00 88888.00 2016-05-09 19:26:56.875 130 12605.98 54.70 54544.03 88888.00 2016-05-09 19:26:57.000 130 12606.00 54.70 54544.00 88888.00 2016-05-09 19:26:57.125 130 12606.02 54.73 54544.00 88888.00 2016-05-09 19:26:57.250 130 12606.02 54.70 54544.00 88888.00 2016-05-09 19:26:57.375 130 12606.08 54.75 54544.00 88888.00 2016-05-09 19:26:57.500 130 12606.15 54.77 54543.97 88888.00 2016-05-09 19:26:57.625 130 12606.10 54.77 54543.97 88888.00 2016-05-09 19:26:57.750 130 12606.02 54.75 54543.97 88888.00 2016-05-09 19:26:57.875 130 12606.05 54.75 54543.95 88888.00 2016-05-09 19:26:58.000 130 12606.08 54.73 54543.95 88888.00 2016-05-09 19:26:58.125 130 12606.12 54.77 54543.95 88888.00 2016-05-09 19:26:58.250 130 12606.15 54.75 54543.93 88888.00 2016-05-09 19:26:58.375 130 12606.25 54.83 54543.93 88888.00 2016-05-09 19:26:58.500 130 12606.27 54.83 54543.90 88888.00 2016-05-09 19:26:58.625 130 12606.27 54.85 54543.93 88888.00 2016-05-09 19:26:58.750 130 12606.30 54.80 54543.90 88888.00 2016-05-09 19:26:58.875 130 12606.30 54.83 54543.93 88888.00 2016-05-09 19:26:59.000 130 12606.30 54.83 54543.90 88888.00 2016-05-09 19:26:59.125 130 12606.33 54.80 54543.88 88888.00 2016-05-09 19:26:59.250 130 12606.38 54.85 54543.88 88888.00 2016-05-09 19:26:59.375 130 12606.35 54.88 54543.88 88888.00 2016-05-09 19:26:59.500 130 12606.38 54.88 54543.85 88888.00 2016-05-09 19:26:59.625 130 12606.40 54.88 54543.85 88888.00 2016-05-09 19:26:59.750 130 12606.40 54.85 54543.85 88888.00 2016-05-09 19:26:59.875 130 12606.42 54.85 54543.82 88888.00 2016-05-09 19:27:00.000 130 12606.45 54.88 54543.82 88888.00 2016-05-09 19:27:00.125 130 12606.50 54.85 54543.85 88888.00 2016-05-09 19:27:00.250 130 12606.55 54.85 54543.85 88888.00 2016-05-09 19:27:00.375 130 12606.58 54.83 54543.82 88888.00 2016-05-09 19:27:00.500 130 12606.52 54.83 54543.82 88888.00 2016-05-09 19:27:00.625 130 12606.52 54.83 54543.82 88888.00 2016-05-09 19:27:00.750 130 12606.60 54.83 54543.80 88888.00 2016-05-09 19:27:00.875 130 12606.62 54.83 54543.82 88888.00 2016-05-09 19:27:01.000 130 12606.65 54.83 54543.82 88888.00 2016-05-09 19:27:01.125 130 12606.70 54.83 54543.82 88888.00 2016-05-09 19:27:01.250 130 12606.67 54.77 54543.78 88888.00 2016-05-09 19:27:01.375 130 12606.70 54.80 54543.78 88888.00 2016-05-09 19:27:01.500 130 12606.70 54.80 54543.78 88888.00 2016-05-09 19:27:01.625 130 12606.73 54.77 54543.75 88888.00 2016-05-09 19:27:01.750 130 12606.75 54.75 54543.75 88888.00 2016-05-09 19:27:01.875 130 12606.80 54.75 54543.78 88888.00 2016-05-09 19:27:02.000 130 12606.85 54.73 54543.78 88888.00 2016-05-09 19:27:02.125 130 12606.83 54.73 54543.78 88888.00 2016-05-09 19:27:02.250 130 12606.83 54.73 54543.75 88888.00 2016-05-09 19:27:02.375 130 12606.88 54.73 54543.78 88888.00 2016-05-09 19:27:02.500 130 12606.92 54.73 54543.80 88888.00 2016-05-09 19:27:02.625 130 12606.90 54.67 54543.80 88888.00 2016-05-09 19:27:02.750 130 12606.92 54.62 54543.78 88888.00 2016-05-09 19:27:02.875 130 12606.98 54.62 54543.75 88888.00 2016-05-09 19:27:03.000 130 12607.08 54.58 54543.75 88888.00 2016-05-09 19:27:03.125 130 12607.08 54.60 54543.78 88888.00 2016-05-09 19:27:03.250 130 12607.12 54.60 54543.78 88888.00 2016-05-09 19:27:03.375 130 12607.12 54.58 54543.75 88888.00 2016-05-09 19:27:03.500 130 12607.12 54.52 54543.75 88888.00 2016-05-09 19:27:03.625 130 12607.12 54.50 54543.75 88888.00 2016-05-09 19:27:03.750 130 12607.12 54.48 54543.72 88888.00 2016-05-09 19:27:03.875 130 12607.12 54.48 54543.72 88888.00 2016-05-09 19:27:04.000 130 12607.15 54.45 54543.72 88888.00 2016-05-09 19:27:04.125 130 12607.17 54.40 54543.72 88888.00 2016-05-09 19:27:04.250 130 12607.20 54.38 54543.72 88888.00 2016-05-09 19:27:04.375 130 12607.23 54.40 54543.72 88888.00 2016-05-09 19:27:04.500 130 12607.20 54.35 54543.72 88888.00 2016-05-09 19:27:04.625 130 12607.20 54.33 54543.75 88888.00 2016-05-09 19:27:04.750 130 12607.25 54.30 54543.75 88888.00 2016-05-09 19:27:04.875 130 12607.25 54.27 54543.75 88888.00 2016-05-09 19:27:05.000 130 12607.25 54.25 54543.72 88888.00 2016-05-09 19:27:05.125 130 12607.27 54.17 54543.72 88888.00 2016-05-09 19:27:05.250 130 12607.27 54.15 54543.75 88888.00 2016-05-09 19:27:05.375 130 12607.23 54.15 54543.75 88888.00 2016-05-09 19:27:05.500 130 12607.25 54.12 54543.75 88888.00 2016-05-09 19:27:05.625 130 12607.30 54.10 54543.75 88888.00 2016-05-09 19:27:05.750 130 12607.38 54.10 54543.75 88888.00 2016-05-09 19:27:05.875 130 12607.42 54.02 54543.78 88888.00 2016-05-09 19:27:06.000 130 12607.33 53.98 54543.75 88888.00 2016-05-09 19:27:06.125 130 12607.25 53.98 54543.72 88888.00 2016-05-09 19:27:06.250 130 12607.27 53.95 54543.75 88888.00 2016-05-09 19:27:06.375 130 12607.35 53.92 54543.78 88888.00 2016-05-09 19:27:06.500 130 12607.40 53.90 54543.75 88888.00 2016-05-09 19:27:06.625 130 12607.45 53.80 54543.72 88888.00 2016-05-09 19:27:06.750 130 12607.45 53.77 54543.68 88888.00 2016-05-09 19:27:06.875 130 12607.40 53.75 54543.68 88888.00 2016-05-09 19:27:07.000 130 12607.42 53.73 54543.70 88888.00 2016-05-09 19:27:07.125 130 12607.52 53.70 54543.70 88888.00 2016-05-09 19:27:07.250 130 12607.58 53.67 54543.70 88888.00 2016-05-09 19:27:07.375 130 12607.58 53.67 54543.70 88888.00 2016-05-09 19:27:07.500 130 12607.50 53.60 54543.70 88888.00 2016-05-09 19:27:07.625 130 12607.48 53.60 54543.70 88888.00 2016-05-09 19:27:07.750 130 12607.50 53.55 54543.72 88888.00 2016-05-09 19:27:07.875 130 12607.55 53.52 54543.70 88888.00 2016-05-09 19:27:08.000 130 12607.60 53.48 54543.68 88888.00 2016-05-09 19:27:08.125 130 12607.55 53.48 54543.70 88888.00 2016-05-09 19:27:08.250 130 12607.52 53.42 54543.70 88888.00 2016-05-09 19:27:08.375 130 12607.60 53.40 54543.68 88888.00 2016-05-09 19:27:08.500 130 12607.60 53.40 54543.68 88888.00 2016-05-09 19:27:08.625 130 12607.58 53.38 54543.65 88888.00 2016-05-09 19:27:08.750 130 12607.55 53.35 54543.68 88888.00 2016-05-09 19:27:08.875 130 12607.60 53.35 54543.65 88888.00 2016-05-09 19:27:09.000 130 12607.62 53.30 54543.65 88888.00 2016-05-09 19:27:09.125 130 12607.60 53.25 54543.62 88888.00 2016-05-09 19:27:09.250 130 12607.62 53.23 54543.68 88888.00 2016-05-09 19:27:09.375 130 12607.70 53.20 54543.65 88888.00 2016-05-09 19:27:09.500 130 12607.73 53.15 54543.65 88888.00 2016-05-09 19:27:09.625 130 12607.65 53.10 54543.65 88888.00 2016-05-09 19:27:09.750 130 12607.65 53.05 54543.68 88888.00 2016-05-09 19:27:09.875 130 12607.65 53.05 54543.68 88888.00 2016-05-09 19:27:10.000 130 12607.62 53.05 54543.68 88888.00 2016-05-09 19:27:10.125 130 12607.65 53.02 54543.65 88888.00 2016-05-09 19:27:10.250 130 12607.67 52.98 54543.65 88888.00 2016-05-09 19:27:10.375 130 12607.67 53.02 54543.65 88888.00 2016-05-09 19:27:10.500 130 12607.67 53.00 54543.62 88888.00 2016-05-09 19:27:10.625 130 12607.65 52.95 54543.65 88888.00 2016-05-09 19:27:10.750 130 12607.70 52.92 54543.65 88888.00 2016-05-09 19:27:10.875 130 12607.73 52.90 54543.65 88888.00 2016-05-09 19:27:11.000 130 12607.70 52.88 54543.62 88888.00 2016-05-09 19:27:11.125 130 12607.67 52.85 54543.65 88888.00 2016-05-09 19:27:11.250 130 12607.60 52.83 54543.65 88888.00 2016-05-09 19:27:11.375 130 12607.65 52.83 54543.65 88888.00 2016-05-09 19:27:11.500 130 12607.67 52.85 54543.65 88888.00 2016-05-09 19:27:11.625 130 12607.67 52.83 54543.62 88888.00 2016-05-09 19:27:11.750 130 12607.65 52.77 54543.60 88888.00 2016-05-09 19:27:11.875 130 12607.67 52.80 54543.62 88888.00 2016-05-09 19:27:12.000 130 12607.73 52.77 54543.62 88888.00 2016-05-09 19:27:12.125 130 12607.73 52.75 54543.62 88888.00 2016-05-09 19:27:12.250 130 12607.73 52.73 54543.62 88888.00 2016-05-09 19:27:12.375 130 12607.70 52.70 54543.62 88888.00 2016-05-09 19:27:12.500 130 12607.67 52.70 54543.62 88888.00 2016-05-09 19:27:12.625 130 12607.73 52.70 54543.65 88888.00 2016-05-09 19:27:12.750 130 12607.73 52.67 54543.62 88888.00 2016-05-09 19:27:12.875 130 12607.67 52.65 54543.60 88888.00 2016-05-09 19:27:13.000 130 12607.67 52.60 54543.60 88888.00 2016-05-09 19:27:13.125 130 12607.70 52.60 54543.62 88888.00 2016-05-09 19:27:13.250 130 12607.62 52.55 54543.57 88888.00 2016-05-09 19:27:13.375 130 12607.55 52.52 54543.57 88888.00 2016-05-09 19:27:13.500 130 12607.58 52.55 54543.57 88888.00 2016-05-09 19:27:13.625 130 12607.58 52.52 54543.57 88888.00 2016-05-09 19:27:13.750 130 12607.65 52.55 54543.57 88888.00 2016-05-09 19:27:13.875 130 12607.67 52.52 54543.57 88888.00 2016-05-09 19:27:14.000 130 12607.65 52.50 54543.57 88888.00 2016-05-09 19:27:14.125 130 12607.65 52.48 54543.60 88888.00 2016-05-09 19:27:14.250 130 12607.62 52.48 54543.60 88888.00 2016-05-09 19:27:14.375 130 12607.67 52.50 54543.60 88888.00 2016-05-09 19:27:14.500 130 12607.70 52.50 54543.57 88888.00 2016-05-09 19:27:14.625 130 12607.70 52.50 54543.57 88888.00 2016-05-09 19:27:14.750 130 12607.65 52.48 54543.60 88888.00 2016-05-09 19:27:14.875 130 12607.65 52.45 54543.60 88888.00 2016-05-09 19:27:15.000 130 12607.67 52.45 54543.57 88888.00 2016-05-09 19:27:15.125 130 12607.65 52.48 54543.60 88888.00 2016-05-09 19:27:15.250 130 12607.65 52.48 54543.57 88888.00 2016-05-09 19:27:15.375 130 12607.60 52.45 54543.57 88888.00 2016-05-09 19:27:15.500 130 12607.58 52.45 54543.57 88888.00 2016-05-09 19:27:15.625 130 12607.60 52.40 54543.60 88888.00 2016-05-09 19:27:15.750 130 12607.55 52.42 54543.60 88888.00 2016-05-09 19:27:15.875 130 12607.52 52.42 54543.62 88888.00 2016-05-09 19:27:16.000 130 12607.58 52.42 54543.62 88888.00 2016-05-09 19:27:16.125 130 12607.60 52.40 54543.57 88888.00 2016-05-09 19:27:16.250 130 12607.60 52.38 54543.57 88888.00 2016-05-09 19:27:16.375 130 12607.55 52.38 54543.55 88888.00 2016-05-09 19:27:16.500 130 12607.48 52.35 54543.57 88888.00 2016-05-09 19:27:16.625 130 12607.50 52.40 54543.60 88888.00 2016-05-09 19:27:16.750 130 12607.50 52.40 54543.55 88888.00 2016-05-09 19:27:16.875 130 12607.45 52.40 54543.57 88888.00 2016-05-09 19:27:17.000 130 12607.48 52.40 54543.57 88888.00 2016-05-09 19:27:17.125 130 12607.42 52.40 54543.60 88888.00 2016-05-09 19:27:17.250 130 12607.40 52.38 54543.62 88888.00 2016-05-09 19:27:17.375 130 12607.40 52.38 54543.62 88888.00 2016-05-09 19:27:17.500 130 12607.42 52.38 54543.60 88888.00 2016-05-09 19:27:17.625 130 12607.40 52.38 54543.60 88888.00 2016-05-09 19:27:17.750 130 12607.35 52.35 54543.60 88888.00 2016-05-09 19:27:17.875 130 12607.33 52.35 54543.57 88888.00 2016-05-09 19:27:18.000 130 12607.35 52.35 54543.57 88888.00 2016-05-09 19:27:18.125 130 12607.27 52.30 54543.57 88888.00 2016-05-09 19:27:18.250 130 12607.23 52.27 54543.60 88888.00 2016-05-09 19:27:18.375 130 12607.27 52.27 54543.60 88888.00 2016-05-09 19:27:18.500 130 12607.30 52.30 54543.62 88888.00 2016-05-09 19:27:18.625 130 12607.30 52.33 54543.62 88888.00 2016-05-09 19:27:18.750 130 12607.27 52.27 54543.62 88888.00 2016-05-09 19:27:18.875 130 12607.25 52.25 54543.62 88888.00 2016-05-09 19:27:19.000 130 12607.27 52.23 54543.60 88888.00 2016-05-09 19:27:19.125 130 12607.27 52.17 54543.60 88888.00 2016-05-09 19:27:19.250 130 12607.23 52.17 54543.62 88888.00 2016-05-09 19:27:19.375 130 12607.23 52.23 54543.62 88888.00 2016-05-09 19:27:19.500 130 12607.23 52.23 54543.65 88888.00 2016-05-09 19:27:19.625 130 12607.25 52.23 54543.62 88888.00 2016-05-09 19:27:19.750 130 12607.20 52.20 54543.60 88888.00 2016-05-09 19:27:19.875 130 12607.23 52.17 54543.62 88888.00 2016-05-09 19:27:20.000 130 12607.25 52.23 54543.65 88888.00 2016-05-09 19:27:20.125 130 12607.30 52.23 54543.62 88888.00 2016-05-09 19:27:20.250 130 12607.23 52.20 54543.68 88888.00 2016-05-09 19:27:20.375 130 12607.23 52.23 54543.65 88888.00 2016-05-09 19:27:20.500 130 12607.23 52.20 54543.65 88888.00 2016-05-09 19:27:20.625 130 12607.20 52.17 54543.65 88888.00 2016-05-09 19:27:20.750 130 12607.25 52.15 54543.62 88888.00 2016-05-09 19:27:20.875 130 12607.30 52.17 54543.62 88888.00 2016-05-09 19:27:21.000 130 12607.23 52.10 54543.62 88888.00 2016-05-09 19:27:21.125 130 12607.23 52.15 54543.65 88888.00 2016-05-09 19:27:21.250 130 12607.27 52.12 54543.62 88888.00 2016-05-09 19:27:21.375 130 12607.30 52.10 54543.60 88888.00 2016-05-09 19:27:21.500 130 12607.27 52.10 54543.57 88888.00 2016-05-09 19:27:21.625 130 12607.25 52.10 54543.60 88888.00 2016-05-09 19:27:21.750 130 12607.25 52.08 54543.60 88888.00 2016-05-09 19:27:21.875 130 12607.25 52.08 54543.60 88888.00 2016-05-09 19:27:22.000 130 12607.30 52.10 54543.62 88888.00 2016-05-09 19:27:22.125 130 12607.30 52.05 54543.65 88888.00 2016-05-09 19:27:22.250 130 12607.25 52.08 54543.62 88888.00 2016-05-09 19:27:22.375 130 12607.20 52.05 54543.57 88888.00 2016-05-09 19:27:22.500 130 12607.15 52.08 54543.60 88888.00 2016-05-09 19:27:22.625 130 12607.17 52.05 54543.62 88888.00 2016-05-09 19:27:22.750 130 12607.20 52.02 54543.60 88888.00 2016-05-09 19:27:22.875 130 12607.20 52.02 54543.60 88888.00 2016-05-09 19:27:23.000 130 12607.23 52.00 54543.57 88888.00 2016-05-09 19:27:23.125 130 12607.25 51.98 54543.57 88888.00 2016-05-09 19:27:23.250 130 12607.27 52.00 54543.60 88888.00 2016-05-09 19:27:23.375 130 12607.25 51.98 54543.60 88888.00 2016-05-09 19:27:23.500 130 12607.23 51.98 54543.60 88888.00 2016-05-09 19:27:23.625 130 12607.27 52.00 54543.62 88888.00 2016-05-09 19:27:23.750 130 12607.27 51.98 54543.62 88888.00 2016-05-09 19:27:23.875 130 12607.23 51.95 54543.60 88888.00 2016-05-09 19:27:24.000 130 12607.20 51.98 54543.57 88888.00 2016-05-09 19:27:24.125 130 12607.23 51.92 54543.62 88888.00 2016-05-09 19:27:24.250 130 12607.27 51.95 54543.65 88888.00 2016-05-09 19:27:24.375 130 12607.33 51.92 54543.60 88888.00 2016-05-09 19:27:24.500 130 12607.35 51.90 54543.60 88888.00 2016-05-09 19:27:24.625 130 12607.33 51.90 54543.60 88888.00 2016-05-09 19:27:24.750 130 12607.27 51.90 54543.60 88888.00 2016-05-09 19:27:24.875 130 12607.25 51.88 54543.62 88888.00 2016-05-09 19:27:25.000 130 12607.27 51.85 54543.60 88888.00 2016-05-09 19:27:25.125 130 12607.30 51.88 54543.57 88888.00 2016-05-09 19:27:25.250 130 12607.30 51.85 54543.57 88888.00 2016-05-09 19:27:25.375 130 12607.27 51.83 54543.60 88888.00 2016-05-09 19:27:25.500 130 12607.25 51.85 54543.60 88888.00 2016-05-09 19:27:25.625 130 12607.27 51.83 54543.57 88888.00 2016-05-09 19:27:25.750 130 12607.25 51.80 54543.53 88888.00 2016-05-09 19:27:25.875 130 12607.23 51.80 54543.55 88888.00 2016-05-09 19:27:26.000 130 12607.23 51.83 54543.55 88888.00 2016-05-09 19:27:26.125 130 12607.25 51.83 54543.55 88888.00 2016-05-09 19:27:26.250 130 12607.25 51.75 54543.57 88888.00 2016-05-09 19:27:26.375 130 12607.30 51.75 54543.57 88888.00 2016-05-09 19:27:26.500 130 12607.38 51.75 54543.57 88888.00 2016-05-09 19:27:26.625 130 12607.42 51.77 54543.57 88888.00 2016-05-09 19:27:26.750 130 12607.40 51.77 54543.57 88888.00 2016-05-09 19:27:26.875 130 12607.38 51.73 54543.55 88888.00 2016-05-09 19:27:27.000 130 12607.42 51.67 54543.55 88888.00 2016-05-09 19:27:27.125 130 12607.50 51.67 54543.55 88888.00 2016-05-09 19:27:27.250 130 12607.50 51.70 54543.57 88888.00 2016-05-09 19:27:27.375 130 12607.50 51.73 54543.60 88888.00 2016-05-09 19:27:27.500 130 12607.58 51.70 54543.55 88888.00 2016-05-09 19:27:27.625 130 12607.58 51.67 54543.53 88888.00 2016-05-09 19:27:27.750 130 12607.60 51.65 54543.55 88888.00 2016-05-09 19:27:27.875 130 12607.58 51.62 54543.55 88888.00 2016-05-09 19:27:28.000 130 12607.55 51.60 54543.55 88888.00 2016-05-09 19:27:28.125 130 12607.62 51.60 54543.57 88888.00 2016-05-09 19:27:28.250 130 12607.60 51.60 54543.55 88888.00 2016-05-09 19:27:28.375 130 12607.60 51.58 54543.53 88888.00 2016-05-09 19:27:28.500 130 12607.65 51.58 54543.50 88888.00 2016-05-09 19:27:28.625 130 12607.70 51.58 54543.53 88888.00 2016-05-09 19:27:28.750 130 12607.67 51.60 54543.50 88888.00 2016-05-09 19:27:28.875 130 12607.75 51.52 54543.50 88888.00 2016-05-09 19:27:29.000 130 12607.77 51.50 54543.47 88888.00 2016-05-09 19:27:29.125 130 12607.77 51.50 54543.45 88888.00 2016-05-09 19:27:29.250 130 12607.73 51.45 54543.50 88888.00 2016-05-09 19:27:29.375 130 12607.73 51.48 54543.47 88888.00 2016-05-09 19:27:29.500 130 12607.83 51.50 54543.50 88888.00 2016-05-09 19:27:29.625 130 12607.88 51.42 54543.47 88888.00 2016-05-09 19:27:29.750 130 12607.85 51.40 54543.47 88888.00 2016-05-09 19:27:29.875 130 12607.83 51.42 54543.47 88888.00 2016-05-09 19:27:30.000 130 12607.85 51.38 54543.47 88888.00 2016-05-09 19:27:30.125 130 12607.85 51.33 54543.47 88888.00 2016-05-09 19:27:30.250 130 12607.85 51.33 54543.47 88888.00 2016-05-09 19:27:30.375 130 12607.85 51.33 54543.47 88888.00 2016-05-09 19:27:30.500 130 12607.88 51.33 54543.47 88888.00 2016-05-09 19:27:30.625 130 12607.90 51.27 54543.45 88888.00 2016-05-09 19:27:30.750 130 12607.90 51.30 54543.45 88888.00 2016-05-09 19:27:30.875 130 12607.90 51.27 54543.45 88888.00 2016-05-09 19:27:31.000 130 12607.95 51.27 54543.47 88888.00 2016-05-09 19:27:31.125 130 12607.98 51.27 54543.45 88888.00 2016-05-09 19:27:31.250 130 12607.95 51.23 54543.50 88888.00 2016-05-09 19:27:31.375 130 12607.95 51.23 54543.50 88888.00 2016-05-09 19:27:31.500 130 12607.98 51.20 54543.47 88888.00 2016-05-09 19:27:31.625 130 12608.00 51.20 54543.47 88888.00 2016-05-09 19:27:31.750 130 12608.02 51.15 54543.45 88888.00 2016-05-09 19:27:31.875 130 12608.02 51.12 54543.45 88888.00 2016-05-09 19:27:32.000 130 12608.05 51.15 54543.45 88888.00 2016-05-09 19:27:32.125 130 12608.05 51.12 54543.45 88888.00 2016-05-09 19:27:32.250 130 12608.10 51.12 54543.47 88888.00 2016-05-09 19:27:32.375 130 12608.10 51.17 54543.45 88888.00 2016-05-09 19:27:32.500 130 12608.10 51.15 54543.45 88888.00 2016-05-09 19:27:32.625 130 12608.10 51.12 54543.45 88888.00 2016-05-09 19:27:32.750 130 12608.12 51.08 54543.45 88888.00 2016-05-09 19:27:32.875 130 12608.15 51.05 54543.43 88888.00 2016-05-09 19:27:33.000 130 12608.15 51.05 54543.40 88888.00 2016-05-09 19:27:33.125 130 12608.15 51.08 54543.45 88888.00 2016-05-09 19:27:33.250 130 12608.17 51.05 54543.45 88888.00 2016-05-09 19:27:33.375 130 12608.23 51.08 54543.45 88888.00 2016-05-09 19:27:33.500 130 12608.23 51.05 54543.43 88888.00 2016-05-09 19:27:33.625 130 12608.27 51.02 54543.43 88888.00 2016-05-09 19:27:33.750 130 12608.20 51.02 54543.43 88888.00 2016-05-09 19:27:33.875 130 12608.17 51.00 54543.43 88888.00 2016-05-09 19:27:34.000 130 12608.20 50.98 54543.40 88888.00 2016-05-09 19:27:34.125 130 12608.25 50.95 54543.43 88888.00 2016-05-09 19:27:34.250 130 12608.23 50.95 54543.45 88888.00 2016-05-09 19:27:34.375 130 12608.20 50.95 54543.43 88888.00 2016-05-09 19:27:34.500 130 12608.20 50.95 54543.43 88888.00 2016-05-09 19:27:34.625 130 12608.25 50.92 54543.43 88888.00 2016-05-09 19:27:34.750 130 12608.30 50.90 54543.40 88888.00 2016-05-09 19:27:34.875 130 12608.30 50.90 54543.40 88888.00 2016-05-09 19:27:35.000 130 12608.25 50.85 54543.35 88888.00 2016-05-09 19:27:35.125 130 12608.30 50.85 54543.38 88888.00 2016-05-09 19:27:35.250 130 12608.33 50.83 54543.40 88888.00 2016-05-09 19:27:35.375 130 12608.40 50.83 54543.40 88888.00 2016-05-09 19:27:35.500 130 12608.40 50.83 54543.40 88888.00 2016-05-09 19:27:35.625 130 12608.40 50.80 54543.43 88888.00 2016-05-09 19:27:35.750 130 12608.42 50.77 54543.43 88888.00 2016-05-09 19:27:35.875 130 12608.45 50.73 54543.40 88888.00 2016-05-09 19:27:36.000 130 12608.42 50.70 54543.40 88888.00 2016-05-09 19:27:36.125 130 12608.40 50.70 54543.43 88888.00 2016-05-09 19:27:36.250 130 12608.40 50.70 54543.40 88888.00 2016-05-09 19:27:36.375 130 12608.42 50.65 54543.43 88888.00 2016-05-09 19:27:36.500 130 12608.40 50.67 54543.40 88888.00 2016-05-09 19:27:36.625 130 12608.42 50.67 54543.40 88888.00 2016-05-09 19:27:36.750 130 12608.45 50.65 54543.43 88888.00 2016-05-09 19:27:36.875 130 12608.40 50.62 54543.43 88888.00 2016-05-09 19:27:37.000 130 12608.40 50.60 54543.40 88888.00 2016-05-09 19:27:37.125 130 12608.42 50.58 54543.43 88888.00 2016-05-09 19:27:37.250 130 12608.42 50.58 54543.43 88888.00 2016-05-09 19:27:37.375 130 12608.42 50.58 54543.40 88888.00 2016-05-09 19:27:37.500 130 12608.48 50.58 54543.40 88888.00 2016-05-09 19:27:37.625 130 12608.58 50.58 54543.40 88888.00 2016-05-09 19:27:37.750 130 12608.58 50.55 54543.40 88888.00 2016-05-09 19:27:37.875 130 12608.48 50.50 54543.43 88888.00 2016-05-09 19:27:38.000 130 12608.42 50.48 54543.40 88888.00 2016-05-09 19:27:38.125 130 12608.42 50.48 54543.40 88888.00 2016-05-09 19:27:38.250 130 12608.42 50.45 54543.40 88888.00 2016-05-09 19:27:38.375 130 12608.50 50.45 54543.40 88888.00 2016-05-09 19:27:38.500 130 12608.52 50.42 54543.40 88888.00 2016-05-09 19:27:38.625 130 12608.50 50.40 54543.40 88888.00 2016-05-09 19:27:38.750 130 12608.48 50.40 54543.38 88888.00 2016-05-09 19:27:38.875 130 12608.48 50.40 54543.40 88888.00 2016-05-09 19:27:39.000 130 12608.50 50.38 54543.40 88888.00 2016-05-09 19:27:39.125 130 12608.48 50.38 54543.40 88888.00 2016-05-09 19:27:39.250 130 12608.48 50.35 54543.40 88888.00 2016-05-09 19:27:39.375 130 12608.50 50.33 54543.38 88888.00 2016-05-09 19:27:39.500 130 12608.48 50.27 54543.38 88888.00 2016-05-09 19:27:39.625 130 12608.52 50.27 54543.38 88888.00 2016-05-09 19:27:39.750 130 12608.55 50.25 54543.38 88888.00 2016-05-09 19:27:39.875 130 12608.52 50.25 54543.38 88888.00 2016-05-09 19:27:40.000 130 12608.55 50.17 54543.40 88888.00 2016-05-09 19:27:40.125 130 12608.52 50.17 54543.40 88888.00 2016-05-09 19:27:40.250 130 12608.48 50.15 54543.40 88888.00 2016-05-09 19:27:40.375 130 12608.48 50.12 54543.35 88888.00 2016-05-09 19:27:40.500 130 12608.55 50.12 54543.38 88888.00 2016-05-09 19:27:40.625 130 12608.58 50.12 54543.40 88888.00 2016-05-09 19:27:40.750 130 12608.52 50.08 54543.40 88888.00 2016-05-09 19:27:40.875 130 12608.55 50.10 54543.40 88888.00 2016-05-09 19:27:41.000 130 12608.58 50.05 54543.40 88888.00 2016-05-09 19:27:41.125 130 12608.55 50.02 54543.43 88888.00 2016-05-09 19:27:41.250 130 12608.52 49.98 54543.40 88888.00 2016-05-09 19:27:41.375 130 12608.60 49.98 54543.40 88888.00 2016-05-09 19:27:41.500 130 12608.60 49.98 54543.38 88888.00 2016-05-09 19:27:41.625 130 12608.50 49.95 54543.38 88888.00 2016-05-09 19:27:41.750 130 12608.45 49.92 54543.43 88888.00 2016-05-09 19:27:41.875 130 12608.42 49.90 54543.45 88888.00 2016-05-09 19:27:42.000 130 12608.42 49.85 54543.43 88888.00 2016-05-09 19:27:42.125 130 12608.45 49.85 54543.45 88888.00 2016-05-09 19:27:42.250 130 12608.45 49.83 54543.43 88888.00 2016-05-09 19:27:42.375 130 12608.45 49.80 54543.43 88888.00 2016-05-09 19:27:42.500 130 12608.40 49.73 54543.40 88888.00 2016-05-09 19:27:42.625 130 12608.38 49.73 54543.40 88888.00 2016-05-09 19:27:42.750 130 12608.42 49.73 54543.40 88888.00 2016-05-09 19:27:42.875 130 12608.38 49.70 54543.40 88888.00 2016-05-09 19:27:43.000 130 12608.35 49.70 54543.38 88888.00 2016-05-09 19:27:43.125 130 12608.38 49.67 54543.40 88888.00 2016-05-09 19:27:43.250 130 12608.40 49.65 54543.43 88888.00 2016-05-09 19:27:43.375 130 12608.42 49.62 54543.43 88888.00 2016-05-09 19:27:43.500 130 12608.42 49.58 54543.43 88888.00 2016-05-09 19:27:43.625 130 12608.40 49.55 54543.43 88888.00 2016-05-09 19:27:43.750 130 12608.42 49.52 54543.40 88888.00 2016-05-09 19:27:43.875 130 12608.42 49.50 54543.40 88888.00 2016-05-09 19:27:44.000 130 12608.40 49.50 54543.38 88888.00 2016-05-09 19:27:44.125 130 12608.38 49.50 54543.43 88888.00 2016-05-09 19:27:44.250 130 12608.30 49.48 54543.40 88888.00 2016-05-09 19:27:44.375 130 12608.33 49.48 54543.43 88888.00 2016-05-09 19:27:44.500 130 12608.33 49.45 54543.38 88888.00 2016-05-09 19:27:44.625 130 12608.35 49.42 54543.40 88888.00 2016-05-09 19:27:44.750 130 12608.30 49.35 54543.40 88888.00 2016-05-09 19:27:44.875 130 12608.27 49.38 54543.43 88888.00 2016-05-09 19:27:45.000 130 12608.27 49.35 54543.43 88888.00 2016-05-09 19:27:45.125 130 12608.25 49.33 54543.43 88888.00 2016-05-09 19:27:45.250 130 12608.30 49.33 54543.40 88888.00 2016-05-09 19:27:45.375 130 12608.33 49.33 54543.40 88888.00 2016-05-09 19:27:45.500 130 12608.33 49.33 54543.40 88888.00 2016-05-09 19:27:45.625 130 12608.27 49.25 54543.43 88888.00 2016-05-09 19:27:45.750 130 12608.27 49.20 54543.43 88888.00 2016-05-09 19:27:45.875 130 12608.25 49.23 54543.43 88888.00 2016-05-09 19:27:46.000 130 12608.23 49.17 54543.40 88888.00 2016-05-09 19:27:46.125 130 12608.20 49.12 54543.40 88888.00 2016-05-09 19:27:46.250 130 12608.15 49.12 54543.43 88888.00 2016-05-09 19:27:46.375 130 12608.23 49.12 54543.40 88888.00 2016-05-09 19:27:46.500 130 12608.23 49.10 54543.43 88888.00 2016-05-09 19:27:46.625 130 12608.17 49.08 54543.40 88888.00 2016-05-09 19:27:46.750 130 12608.12 49.05 54543.38 88888.00 2016-05-09 19:27:46.875 130 12608.17 49.02 54543.40 88888.00 2016-05-09 19:27:47.000 130 12608.17 49.05 54543.40 88888.00 2016-05-09 19:27:47.125 130 12608.15 49.02 54543.40 88888.00 2016-05-09 19:27:47.250 130 12608.12 48.95 54543.40 88888.00 2016-05-09 19:27:47.375 130 12608.10 48.95 54543.40 88888.00 2016-05-09 19:27:47.500 130 12608.05 48.95 54543.43 88888.00 2016-05-09 19:27:47.625 130 12608.02 48.95 54543.43 88888.00 2016-05-09 19:27:47.750 130 12608.05 48.95 54543.40 88888.00 2016-05-09 19:27:47.875 130 12608.10 48.92 54543.43 88888.00 2016-05-09 19:27:48.000 130 12608.08 48.88 54543.40 88888.00 2016-05-09 19:27:48.125 130 12608.10 48.85 54543.40 88888.00 2016-05-09 19:27:48.250 130 12608.08 48.88 54543.40 88888.00 2016-05-09 19:27:48.375 130 12608.08 48.90 54543.40 88888.00 2016-05-09 19:27:48.500 130 12608.05 48.85 54543.40 88888.00 2016-05-09 19:27:48.625 130 12608.08 48.83 54543.38 88888.00 2016-05-09 19:27:48.750 130 12608.10 48.83 54543.35 88888.00 2016-05-09 19:27:48.875 130 12608.10 48.83 54543.38 88888.00 2016-05-09 19:27:49.000 130 12608.12 48.80 54543.35 88888.00 2016-05-09 19:27:49.125 130 12608.10 48.77 54543.40 88888.00 2016-05-09 19:27:49.250 130 12608.10 48.80 54543.35 88888.00 2016-05-09 19:27:49.375 130 12608.10 48.83 54543.35 88888.00 2016-05-09 19:27:49.500 130 12608.08 48.83 54543.35 88888.00 2016-05-09 19:27:49.625 130 12608.12 48.80 54543.32 88888.00 2016-05-09 19:27:49.750 130 12608.17 48.77 54543.32 88888.00 2016-05-09 19:27:49.875 130 12608.25 48.77 54543.32 88888.00 2016-05-09 19:27:50.000 130 12608.27 48.80 54543.30 88888.00 2016-05-09 19:27:50.125 130 12608.25 48.77 54543.32 88888.00 2016-05-09 19:27:50.250 130 12608.23 48.75 54543.32 88888.00 2016-05-09 19:27:50.375 130 12608.25 48.73 54543.30 88888.00 2016-05-09 19:27:50.500 130 12608.23 48.73 54543.28 88888.00 2016-05-09 19:27:50.625 130 12608.23 48.70 54543.30 88888.00 2016-05-09 19:27:50.750 130 12608.23 48.70 54543.30 88888.00 2016-05-09 19:27:50.875 130 12608.17 48.67 54543.28 88888.00 2016-05-09 19:27:51.000 130 12608.23 48.67 54543.25 88888.00 2016-05-09 19:27:51.125 130 12608.33 48.65 54543.25 88888.00 2016-05-09 19:27:51.250 130 12608.33 48.62 54543.22 88888.00 2016-05-09 19:27:51.375 130 12608.40 48.62 54543.25 88888.00 2016-05-09 19:27:51.500 130 12608.42 48.58 54543.22 88888.00 2016-05-09 19:27:51.625 130 12608.45 48.62 54543.22 88888.00 2016-05-09 19:27:51.750 130 12608.45 48.62 54543.25 88888.00 2016-05-09 19:27:51.875 130 12608.45 48.60 54543.28 88888.00 2016-05-09 19:27:52.000 130 12608.48 48.58 54543.25 88888.00 2016-05-09 19:27:52.125 130 12608.48 48.58 54543.22 88888.00 2016-05-09 19:27:52.250 130 12608.45 48.55 54543.22 88888.00 2016-05-09 19:27:52.375 130 12608.48 48.52 54543.22 88888.00 2016-05-09 19:27:52.500 130 12608.50 48.48 54543.22 88888.00 2016-05-09 19:27:52.625 130 12608.58 48.50 54543.20 88888.00 2016-05-09 19:27:52.750 130 12608.60 48.52 54543.20 88888.00 2016-05-09 19:27:52.875 130 12608.60 48.55 54543.20 88888.00 2016-05-09 19:27:53.000 130 12608.62 48.55 54543.18 88888.00 2016-05-09 19:27:53.125 130 12608.70 48.55 54543.18 88888.00 2016-05-09 19:27:53.250 130 12608.73 48.52 54543.18 88888.00 2016-05-09 19:27:53.375 130 12608.70 48.52 54543.18 88888.00 2016-05-09 19:27:53.500 130 12608.73 48.50 54543.15 88888.00 2016-05-09 19:27:53.625 130 12608.73 48.48 54543.18 88888.00 2016-05-09 19:27:53.750 130 12608.75 48.50 54543.18 88888.00 2016-05-09 19:27:53.875 130 12608.80 48.48 54543.15 88888.00 2016-05-09 19:27:54.000 130 12608.83 48.42 54543.12 88888.00 2016-05-09 19:27:54.125 130 12608.85 48.42 54543.15 88888.00 2016-05-09 19:27:54.250 130 12608.83 48.40 54543.15 88888.00 2016-05-09 19:27:54.375 130 12608.85 48.42 54543.18 88888.00 2016-05-09 19:27:54.500 130 12608.92 48.45 54543.15 88888.00 2016-05-09 19:27:54.625 130 12609.00 48.42 54543.18 88888.00 2016-05-09 19:27:54.750 130 12609.08 48.40 54543.15 88888.00 2016-05-09 19:27:54.875 130 12609.05 48.38 54543.15 88888.00 2016-05-09 19:27:55.000 130 12609.00 48.33 54543.12 88888.00 2016-05-09 19:27:55.125 130 12608.98 48.27 54543.10 88888.00 2016-05-09 19:27:55.250 130 12608.92 48.25 54543.10 88888.00 2016-05-09 19:27:55.375 130 12608.95 48.25 54543.10 88888.00 2016-05-09 19:27:55.500 130 12609.10 48.27 54543.10 88888.00 2016-05-09 19:27:55.625 130 12609.15 48.27 54543.10 88888.00 2016-05-09 19:27:55.750 130 12609.10 48.23 54543.10 88888.00 2016-05-09 19:27:55.875 130 12609.05 48.17 54543.10 88888.00 2016-05-09 19:27:56.000 130 12609.02 48.20 54543.07 88888.00 2016-05-09 19:27:56.125 130 12609.05 48.17 54543.07 88888.00 2016-05-09 19:27:56.250 130 12609.05 48.15 54543.10 88888.00 2016-05-09 19:27:56.375 130 12609.10 48.17 54543.07 88888.00 2016-05-09 19:27:56.500 130 12609.15 48.10 54543.07 88888.00 2016-05-09 19:27:56.625 130 12609.20 48.08 54543.10 88888.00 2016-05-09 19:27:56.750 130 12609.15 48.10 54543.07 88888.00 2016-05-09 19:27:56.875 130 12609.12 48.08 54543.07 88888.00 2016-05-09 19:27:57.000 130 12609.10 48.05 54543.07 88888.00 2016-05-09 19:27:57.125 130 12609.08 48.02 54543.07 88888.00 2016-05-09 19:27:57.250 130 12609.12 48.00 54543.10 88888.00 2016-05-09 19:27:57.375 130 12609.17 48.00 54543.07 88888.00 2016-05-09 19:27:57.500 130 12609.12 48.00 54543.07 88888.00 2016-05-09 19:27:57.625 130 12609.12 47.98 54543.05 88888.00 2016-05-09 19:27:57.750 130 12609.20 47.98 54543.07 88888.00 2016-05-09 19:27:57.875 130 12609.17 47.98 54543.07 88888.00 2016-05-09 19:27:58.000 130 12609.17 47.95 54543.05 88888.00 2016-05-09 19:27:58.125 130 12609.12 47.92 54543.07 88888.00 2016-05-09 19:27:58.250 130 12609.12 47.92 54543.07 88888.00 2016-05-09 19:27:58.375 130 12609.15 47.92 54543.10 88888.00 2016-05-09 19:27:58.500 130 12609.15 47.90 54543.07 88888.00 2016-05-09 19:27:58.625 130 12609.15 47.83 54543.03 88888.00 2016-05-09 19:27:58.750 130 12609.17 47.83 54543.03 88888.00 2016-05-09 19:27:58.875 130 12609.17 47.85 54543.05 88888.00 2016-05-09 19:27:59.000 130 12609.17 47.83 54543.05 88888.00 2016-05-09 19:27:59.125 130 12609.12 47.80 54543.05 88888.00 2016-05-09 19:27:59.250 130 12609.10 47.77 54543.07 88888.00 2016-05-09 19:27:59.375 130 12609.12 47.77 54543.05 88888.00 2016-05-09 19:27:59.500 130 12609.05 47.75 54543.07 88888.00 2016-05-09 19:27:59.625 130 12609.08 47.73 54543.05 88888.00 2016-05-09 19:27:59.750 130 12609.12 47.67 54543.05 88888.00 2016-05-09 19:27:59.875 130 12609.15 47.67 54543.05 88888.00 2016-05-09 19:28:00.000 130 12609.12 47.70 54543.07 88888.00 2016-05-09 19:28:00.125 130 12609.12 47.70 54543.05 88888.00 2016-05-09 19:28:00.250 130 12609.10 47.65 54543.05 88888.00 2016-05-09 19:28:00.375 130 12609.05 47.65 54543.05 88888.00 2016-05-09 19:28:00.500 130 12609.05 47.62 54543.05 88888.00 2016-05-09 19:28:00.625 130 12609.05 47.60 54543.05 88888.00 2016-05-09 19:28:00.750 130 12609.00 47.58 54543.05 88888.00 2016-05-09 19:28:00.875 130 12609.05 47.58 54543.05 88888.00 2016-05-09 19:28:01.000 130 12609.08 47.55 54543.03 88888.00 2016-05-09 19:28:01.125 130 12609.05 47.52 54543.05 88888.00 2016-05-09 19:28:01.250 130 12609.02 47.48 54543.05 88888.00 2016-05-09 19:28:01.375 130 12609.10 47.48 54543.07 88888.00 2016-05-09 19:28:01.500 130 12609.12 47.48 54543.07 88888.00 2016-05-09 19:28:01.625 130 12609.12 47.45 54543.07 88888.00 2016-05-09 19:28:01.750 130 12609.08 47.42 54543.07 88888.00 2016-05-09 19:28:01.875 130 12609.02 47.40 54543.10 88888.00 2016-05-09 19:28:02.000 130 12608.98 47.38 54543.07 88888.00 2016-05-09 19:28:02.125 130 12608.98 47.33 54543.07 88888.00 2016-05-09 19:28:02.250 130 12608.90 47.30 54543.10 88888.00 2016-05-09 19:28:02.375 130 12608.92 47.30 54543.10 88888.00 2016-05-09 19:28:02.500 130 12608.92 47.30 54543.07 88888.00 2016-05-09 19:28:02.625 130 12608.92 47.30 54543.10 88888.00 2016-05-09 19:28:02.750 130 12608.88 47.25 54543.07 88888.00 2016-05-09 19:28:02.875 130 12608.85 47.23 54543.07 88888.00 2016-05-09 19:28:03.000 130 12608.90 47.20 54543.07 88888.00 2016-05-09 19:28:03.125 130 12608.95 47.20 54543.07 88888.00 2016-05-09 19:28:03.250 130 12608.92 47.20 54543.07 88888.00 2016-05-09 19:28:03.375 130 12608.92 47.20 54543.05 88888.00 2016-05-09 19:28:03.500 130 12608.92 47.20 54543.05 88888.00 2016-05-09 19:28:03.625 130 12608.92 47.20 54543.07 88888.00 2016-05-09 19:28:03.750 130 12608.90 47.20 54543.07 88888.00 2016-05-09 19:28:03.875 130 12608.92 47.17 54543.05 88888.00 2016-05-09 19:28:04.000 130 12608.98 47.15 54543.05 88888.00 2016-05-09 19:28:04.125 130 12608.95 47.17 54543.03 88888.00 2016-05-09 19:28:04.250 130 12608.88 47.10 54543.03 88888.00 2016-05-09 19:28:04.375 130 12608.90 47.08 54543.03 88888.00 2016-05-09 19:28:04.500 130 12608.95 47.05 54543.00 88888.00 2016-05-09 19:28:04.625 130 12608.95 47.08 54543.00 88888.00 2016-05-09 19:28:04.750 130 12608.98 47.08 54543.03 88888.00 2016-05-09 19:28:04.875 130 12608.95 47.05 54543.03 88888.00 2016-05-09 19:28:05.000 130 12608.95 47.02 54543.03 88888.00 2016-05-09 19:28:05.125 130 12608.98 47.05 54543.03 88888.00 2016-05-09 19:28:05.250 130 12608.95 47.00 54543.05 88888.00 2016-05-09 19:28:05.375 130 12609.00 47.00 54543.05 88888.00 2016-05-09 19:28:05.500 130 12609.08 47.00 54543.05 88888.00 2016-05-09 19:28:05.625 130 12609.08 47.00 54543.03 88888.00 2016-05-09 19:28:05.750 130 12609.02 47.00 54543.00 88888.00 2016-05-09 19:28:05.875 130 12609.05 46.98 54543.00 88888.00 2016-05-09 19:28:06.000 130 12609.05 46.95 54542.95 88888.00 2016-05-09 19:28:06.125 130 12609.02 47.00 54542.97 88888.00 2016-05-09 19:28:06.250 130 12609.05 47.00 54542.97 88888.00 2016-05-09 19:28:06.375 130 12609.08 47.00 54543.00 88888.00 2016-05-09 19:28:06.500 130 12609.05 47.00 54543.00 88888.00 2016-05-09 19:28:06.625 130 12609.05 47.00 54542.97 88888.00 2016-05-09 19:28:06.750 130 12609.10 46.95 54542.97 88888.00 2016-05-09 19:28:06.875 130 12609.17 46.98 54542.97 88888.00 2016-05-09 19:28:07.000 130 12609.23 46.98 54542.97 88888.00 2016-05-09 19:28:07.125 130 12609.17 46.98 54542.97 88888.00 2016-05-09 19:28:07.250 130 12609.12 46.90 54542.97 88888.00 2016-05-09 19:28:07.375 130 12609.12 46.92 54542.95 88888.00 2016-05-09 19:28:07.500 130 12609.15 46.98 54542.95 88888.00 2016-05-09 19:28:07.625 130 12609.15 46.98 54542.97 88888.00 2016-05-09 19:28:07.750 130 12609.17 46.92 54542.97 88888.00 2016-05-09 19:28:07.875 130 12609.20 46.90 54542.97 88888.00 2016-05-09 19:28:08.000 130 12609.23 46.90 54542.93 88888.00 2016-05-09 19:28:08.125 130 12609.23 46.92 54542.93 88888.00 2016-05-09 19:28:08.250 130 12609.23 46.92 54542.95 88888.00 2016-05-09 19:28:08.375 130 12609.30 46.98 54542.93 88888.00 2016-05-09 19:28:08.500 130 12609.25 46.95 54542.93 88888.00 2016-05-09 19:28:08.625 130 12609.27 46.92 54542.88 88888.00 2016-05-09 19:28:08.750 130 12609.33 46.95 54542.90 88888.00 2016-05-09 19:28:08.875 130 12609.35 46.95 54542.88 88888.00 2016-05-09 19:28:09.000 130 12609.30 46.95 54542.88 88888.00 2016-05-09 19:28:09.125 130 12609.30 46.98 54542.90 88888.00 2016-05-09 19:28:09.250 130 12609.35 46.92 54542.90 88888.00 2016-05-09 19:28:09.375 130 12609.40 46.95 54542.90 88888.00 2016-05-09 19:28:09.500 130 12609.40 46.95 54542.90 88888.00 2016-05-09 19:28:09.625 130 12609.42 46.95 54542.88 88888.00 2016-05-09 19:28:09.750 130 12609.40 46.92 54542.88 88888.00 2016-05-09 19:28:09.875 130 12609.42 46.98 54542.85 88888.00 2016-05-09 19:28:10.000 130 12609.42 46.98 54542.82 88888.00 2016-05-09 19:28:10.125 130 12609.45 46.95 54542.85 88888.00 2016-05-09 19:28:10.250 130 12609.50 46.95 54542.82 88888.00 2016-05-09 19:28:10.375 130 12609.62 47.00 54542.82 88888.00 2016-05-09 19:28:10.500 130 12609.65 46.98 54542.80 88888.00 2016-05-09 19:28:10.625 130 12609.62 46.98 54542.78 88888.00 2016-05-09 19:28:10.750 130 12609.65 46.98 54542.75 88888.00 2016-05-09 19:28:10.875 130 12609.70 46.98 54542.78 88888.00 2016-05-09 19:28:11.000 130 12609.70 46.98 54542.75 88888.00 2016-05-09 19:28:11.125 130 12609.75 47.02 54542.75 88888.00 2016-05-09 19:28:11.250 130 12609.73 47.02 54542.75 88888.00 2016-05-09 19:28:11.375 130 12609.75 47.00 54542.72 88888.00 2016-05-09 19:28:11.500 130 12609.75 47.00 54542.72 88888.00 2016-05-09 19:28:11.625 130 12609.83 47.05 54542.72 88888.00 2016-05-09 19:28:11.750 130 12609.90 47.08 54542.72 88888.00 2016-05-09 19:28:11.875 130 12609.90 47.08 54542.70 88888.00 2016-05-09 19:28:12.000 130 12609.88 47.08 54542.70 88888.00 2016-05-09 19:28:12.125 130 12609.95 47.10 54542.72 88888.00 2016-05-09 19:28:12.250 130 12609.95 47.08 54542.72 88888.00 2016-05-09 19:28:12.375 130 12609.98 47.10 54542.70 88888.00 2016-05-09 19:28:12.500 130 12610.00 47.10 54542.70 88888.00 2016-05-09 19:28:12.625 130 12610.02 47.10 54542.68 88888.00 2016-05-09 19:28:12.750 130 12610.02 47.10 54542.68 88888.00 2016-05-09 19:28:12.875 130 12610.02 47.10 54542.65 88888.00 2016-05-09 19:28:13.000 130 12610.08 47.10 54542.65 88888.00 2016-05-09 19:28:13.125 130 12610.02 47.12 54542.68 88888.00 2016-05-09 19:28:13.250 130 12609.98 47.12 54542.65 88888.00 2016-05-09 19:28:13.375 130 12609.98 47.15 54542.65 88888.00 2016-05-09 19:28:13.500 130 12610.00 47.15 54542.62 88888.00 2016-05-09 19:28:13.625 130 12610.05 47.15 54542.62 88888.00 2016-05-09 19:28:13.750 130 12610.08 47.15 54542.62 88888.00 2016-05-09 19:28:13.875 130 12610.17 47.15 54542.57 88888.00 2016-05-09 19:28:14.000 130 12610.20 47.15 54542.57 88888.00 2016-05-09 19:28:14.125 130 12610.23 47.20 54542.57 88888.00 2016-05-09 19:28:14.250 130 12610.20 47.17 54542.57 88888.00 2016-05-09 19:28:14.375 130 12610.25 47.20 54542.57 88888.00 2016-05-09 19:28:14.500 130 12610.30 47.23 54542.55 88888.00 2016-05-09 19:28:14.625 130 12610.33 47.23 54542.55 88888.00 2016-05-09 19:28:14.750 130 12610.33 47.23 54542.55 88888.00 2016-05-09 19:28:14.875 130 12610.30 47.23 54542.53 88888.00 2016-05-09 19:28:15.000 130 12610.30 47.23 54542.53 88888.00 2016-05-09 19:28:15.125 130 12610.35 47.27 54542.57 88888.00 2016-05-09 19:28:15.250 130 12610.38 47.27 54542.55 88888.00 2016-05-09 19:28:15.375 130 12610.40 47.30 54542.53 88888.00 2016-05-09 19:28:15.500 130 12610.38 47.30 54542.53 88888.00 2016-05-09 19:28:15.625 130 12610.38 47.35 54542.55 88888.00 2016-05-09 19:28:15.750 130 12610.40 47.38 54542.53 88888.00 2016-05-09 19:28:15.875 130 12610.42 47.38 54542.53 88888.00 2016-05-09 19:28:16.000 130 12610.38 47.38 54542.50 88888.00 2016-05-09 19:28:16.125 130 12610.30 47.38 54542.50 88888.00 2016-05-09 19:28:16.250 130 12610.27 47.40 54542.50 88888.00 2016-05-09 19:28:16.375 130 12610.33 47.42 54542.50 88888.00 2016-05-09 19:28:16.500 130 12610.38 47.48 54542.50 88888.00 2016-05-09 19:28:16.625 130 12610.35 47.50 54542.47 88888.00 2016-05-09 19:28:16.750 130 12610.33 47.50 54542.45 88888.00 2016-05-09 19:28:16.875 130 12610.33 47.52 54542.45 88888.00 2016-05-09 19:28:17.000 130 12610.33 47.52 54542.43 88888.00 2016-05-09 19:28:17.125 130 12610.38 47.55 54542.43 88888.00 2016-05-09 19:28:17.250 130 12610.33 47.52 54542.43 88888.00 2016-05-09 19:28:17.375 130 12610.30 47.50 54542.43 88888.00 2016-05-09 19:28:17.500 130 12610.30 47.52 54542.43 88888.00 2016-05-09 19:28:17.625 130 12610.35 47.58 54542.43 88888.00 2016-05-09 19:28:17.750 130 12610.40 47.60 54542.43 88888.00 2016-05-09 19:28:17.875 130 12610.42 47.60 54542.43 88888.00 2016-05-09 19:28:18.000 130 12610.42 47.60 54542.43 88888.00 2016-05-09 19:28:18.125 130 12610.42 47.62 54542.43 88888.00 2016-05-09 19:28:18.250 130 12610.42 47.62 54542.43 88888.00 2016-05-09 19:28:18.375 130 12610.42 47.65 54542.45 88888.00 2016-05-09 19:28:18.500 130 12610.38 47.62 54542.45 88888.00 2016-05-09 19:28:18.625 130 12610.35 47.62 54542.43 88888.00 2016-05-09 19:28:18.750 130 12610.35 47.67 54542.43 88888.00 2016-05-09 19:28:18.875 130 12610.30 47.67 54542.43 88888.00 2016-05-09 19:28:19.000 130 12610.33 47.67 54542.43 88888.00 2016-05-09 19:28:19.125 130 12610.33 47.67 54542.43 88888.00 2016-05-09 19:28:19.250 130 12610.35 47.67 54542.45 88888.00 2016-05-09 19:28:19.375 130 12610.35 47.70 54542.45 88888.00 2016-05-09 19:28:19.500 130 12610.35 47.70 54542.43 88888.00 2016-05-09 19:28:19.625 130 12610.33 47.67 54542.40 88888.00 2016-05-09 19:28:19.750 130 12610.33 47.67 54542.40 88888.00 2016-05-09 19:28:19.875 130 12610.27 47.75 54542.43 88888.00 2016-05-09 19:28:20.000 130 12610.25 47.73 54542.40 88888.00 2016-05-09 19:28:20.125 130 12610.17 47.70 54542.40 88888.00 2016-05-09 19:28:20.250 130 12610.15 47.70 54542.43 88888.00 2016-05-09 19:28:20.375 130 12610.23 47.73 54542.43 88888.00 2016-05-09 19:28:20.500 130 12610.17 47.73 54542.40 88888.00 2016-05-09 19:28:20.625 130 12610.12 47.73 54542.38 88888.00 2016-05-09 19:28:20.750 130 12610.10 47.73 54542.40 88888.00 2016-05-09 19:28:20.875 130 12610.12 47.75 54542.38 88888.00 2016-05-09 19:28:21.000 130 12610.08 47.77 54542.40 88888.00 2016-05-09 19:28:21.125 130 12610.08 47.77 54542.40 88888.00 2016-05-09 19:28:21.250 130 12610.00 47.70 54542.38 88888.00 2016-05-09 19:28:21.375 130 12610.00 47.70 54542.35 88888.00 2016-05-09 19:28:21.500 130 12609.98 47.75 54542.38 88888.00 2016-05-09 19:28:21.625 130 12609.98 47.75 54542.40 88888.00 2016-05-09 19:28:21.750 130 12609.95 47.75 54542.40 88888.00 2016-05-09 19:28:21.875 130 12609.98 47.77 54542.43 88888.00 2016-05-09 19:28:22.000 130 12609.92 47.73 54542.43 88888.00 2016-05-09 19:28:22.125 130 12609.90 47.70 54542.45 88888.00 2016-05-09 19:28:22.250 130 12609.90 47.73 54542.43 88888.00 2016-05-09 19:28:22.375 130 12609.85 47.77 54542.40 88888.00 2016-05-09 19:28:22.500 130 12609.77 47.73 54542.43 88888.00 2016-05-09 19:28:22.625 130 12609.75 47.67 54542.43 88888.00 2016-05-09 19:28:22.750 130 12609.70 47.67 54542.45 88888.00 2016-05-09 19:28:22.875 130 12609.65 47.67 54542.45 88888.00 2016-05-09 19:28:23.000 130 12609.65 47.67 54542.43 88888.00 2016-05-09 19:28:23.125 130 12609.58 47.62 54542.45 88888.00 2016-05-09 19:28:23.250 130 12609.50 47.62 54542.45 88888.00 2016-05-09 19:28:23.375 130 12609.50 47.60 54542.47 88888.00 2016-05-09 19:28:23.500 130 12609.48 47.60 54542.47 88888.00 2016-05-09 19:28:23.625 130 12609.45 47.60 54542.47 88888.00 2016-05-09 19:28:23.750 130 12609.38 47.55 54542.47 88888.00 2016-05-09 19:28:23.875 130 12609.33 47.55 54542.47 88888.00 2016-05-09 19:28:24.000 130 12609.30 47.52 54542.47 88888.00 2016-05-09 19:28:24.125 130 12609.25 47.55 54542.50 88888.00 2016-05-09 19:28:24.250 130 12609.15 47.50 54542.50 88888.00 2016-05-09 19:28:24.375 130 12609.15 47.48 54542.47 88888.00 2016-05-09 19:28:24.500 130 12609.15 47.48 54542.53 88888.00 2016-05-09 19:28:24.625 130 12609.08 47.48 54542.53 88888.00 2016-05-09 19:28:24.750 130 12609.02 47.48 54542.53 88888.00 2016-05-09 19:28:24.875 130 12609.02 47.45 54542.53 88888.00 2016-05-09 19:28:25.000 130 12608.98 47.45 54542.53 88888.00 2016-05-09 19:28:25.125 130 12608.98 47.40 54542.55 88888.00 2016-05-09 19:28:25.250 130 12608.95 47.40 54542.57 88888.00 2016-05-09 19:28:25.375 130 12608.88 47.38 54542.55 88888.00 2016-05-09 19:28:25.500 130 12608.88 47.33 54542.55 88888.00 2016-05-09 19:28:25.625 130 12608.85 47.33 54542.55 88888.00 2016-05-09 19:28:25.750 130 12608.83 47.35 54542.57 88888.00 2016-05-09 19:28:25.875 130 12608.83 47.33 54542.60 88888.00 2016-05-09 19:28:26.000 130 12608.73 47.27 54542.57 88888.00 2016-05-09 19:28:26.125 130 12608.62 47.25 54542.57 88888.00 2016-05-09 19:28:26.250 130 12608.60 47.20 54542.60 88888.00 2016-05-09 19:28:26.375 130 12608.62 47.20 54542.62 88888.00 2016-05-09 19:28:26.500 130 12608.60 47.20 54542.62 88888.00 2016-05-09 19:28:26.625 130 12608.58 47.17 54542.62 88888.00 2016-05-09 19:28:26.750 130 12608.55 47.15 54542.62 88888.00 2016-05-09 19:28:26.875 130 12608.52 47.17 54542.62 88888.00 2016-05-09 19:28:27.000 130 12608.42 47.12 54542.62 88888.00 2016-05-09 19:28:27.125 130 12608.38 47.10 54542.62 88888.00 2016-05-09 19:28:27.250 130 12608.40 47.10 54542.68 88888.00 2016-05-09 19:28:27.375 130 12608.38 47.10 54542.70 88888.00 2016-05-09 19:28:27.500 130 12608.30 47.05 54542.70 88888.00 2016-05-09 19:28:27.625 130 12608.25 46.98 54542.70 88888.00 2016-05-09 19:28:27.750 130 12608.17 46.92 54542.70 88888.00 2016-05-09 19:28:27.875 130 12608.10 46.90 54542.68 88888.00 2016-05-09 19:28:28.000 130 12608.08 46.92 54542.68 88888.00 2016-05-09 19:28:28.125 130 12608.02 46.88 54542.70 88888.00 2016-05-09 19:28:28.250 130 12608.02 46.85 54542.75 88888.00 2016-05-09 19:28:28.375 130 12608.05 46.83 54542.75 88888.00 2016-05-09 19:28:28.500 130 12607.98 46.77 54542.72 88888.00 2016-05-09 19:28:28.625 130 12607.95 46.77 54542.70 88888.00 2016-05-09 19:28:28.750 130 12607.88 46.75 54542.70 88888.00 2016-05-09 19:28:28.875 130 12607.90 46.75 54542.72 88888.00 2016-05-09 19:28:29.000 130 12607.95 46.73 54542.70 88888.00 2016-05-09 19:28:29.125 130 12608.00 46.70 54542.70 88888.00 2016-05-09 19:28:29.250 130 12607.92 46.70 54542.72 88888.00 2016-05-09 19:28:29.375 130 12607.85 46.67 54542.72 88888.00 2016-05-09 19:28:29.500 130 12607.83 46.65 54542.75 88888.00 2016-05-09 19:28:29.625 130 12607.85 46.60 54542.72 88888.00 2016-05-09 19:28:29.750 130 12607.88 46.60 54542.72 88888.00 2016-05-09 19:28:29.875 130 12607.88 46.60 54542.72 88888.00 2016-05-09 19:28:30.000 130 12607.90 46.55 54542.70 88888.00 2016-05-09 19:28:30.125 130 12607.88 46.55 54542.70 88888.00 2016-05-09 19:28:30.250 130 12607.83 46.50 54542.72 88888.00 2016-05-09 19:28:30.375 130 12607.80 46.50 54542.70 88888.00 2016-05-09 19:28:30.500 130 12607.77 46.50 54542.72 88888.00 2016-05-09 19:28:30.625 130 12607.77 46.48 54542.70 88888.00 2016-05-09 19:28:30.750 130 12607.77 46.45 54542.70 88888.00 2016-05-09 19:28:30.875 130 12607.83 46.42 54542.70 88888.00 2016-05-09 19:28:31.000 130 12607.85 46.42 54542.70 88888.00 2016-05-09 19:28:31.125 130 12607.83 46.40 54542.72 88888.00 2016-05-09 19:28:31.250 130 12607.88 46.40 54542.72 88888.00 2016-05-09 19:28:31.375 130 12607.88 46.38 54542.70 88888.00 2016-05-09 19:28:31.500 130 12607.83 46.35 54542.70 88888.00 2016-05-09 19:28:31.625 130 12607.83 46.38 54542.68 88888.00 2016-05-09 19:28:31.750 130 12607.83 46.35 54542.65 88888.00 2016-05-09 19:28:31.875 130 12607.85 46.33 54542.65 88888.00 2016-05-09 19:28:32.000 130 12607.88 46.25 54542.62 88888.00 2016-05-09 19:28:32.125 130 12607.90 46.25 54542.68 88888.00 2016-05-09 19:28:32.250 130 12607.85 46.25 54542.68 88888.00 2016-05-09 19:28:32.375 130 12607.83 46.27 54542.65 88888.00 2016-05-09 19:28:32.500 130 12607.83 46.23 54542.62 88888.00 2016-05-09 19:28:32.625 130 12607.85 46.17 54542.62 88888.00 2016-05-09 19:28:32.750 130 12607.85 46.17 54542.65 88888.00 2016-05-09 19:28:32.875 130 12607.80 46.15 54542.65 88888.00 2016-05-09 19:28:33.000 130 12607.80 46.12 54542.62 88888.00 2016-05-09 19:28:33.125 130 12607.83 46.12 54542.65 88888.00 2016-05-09 19:28:33.250 130 12607.88 46.10 54542.65 88888.00 2016-05-09 19:28:33.375 130 12607.88 46.08 54542.62 88888.00 2016-05-09 19:28:33.500 130 12607.85 46.08 54542.65 88888.00 2016-05-09 19:28:33.625 130 12607.85 46.05 54542.62 88888.00 2016-05-09 19:28:33.750 130 12607.83 46.05 54542.60 88888.00 2016-05-09 19:28:33.875 130 12607.83 46.02 54542.60 88888.00 2016-05-09 19:28:34.000 130 12607.90 46.02 54542.60 88888.00 2016-05-09 19:28:34.125 130 12607.95 46.00 54542.60 88888.00 2016-05-09 19:28:34.250 130 12608.00 45.98 54542.60 88888.00 2016-05-09 19:28:34.375 130 12607.98 45.98 54542.60 88888.00 2016-05-09 19:28:34.500 130 12607.95 45.92 54542.60 88888.00 2016-05-09 19:28:34.625 130 12607.92 45.90 54542.57 88888.00 2016-05-09 19:28:34.750 130 12607.95 45.92 54542.55 88888.00 2016-05-09 19:28:34.875 130 12608.02 45.92 54542.60 88888.00 2016-05-09 19:28:35.000 130 12608.08 45.90 54542.57 88888.00 2016-05-09 19:28:35.125 130 12608.05 45.90 54542.57 88888.00 2016-05-09 19:28:35.250 130 12608.05 45.90 54542.57 88888.00 2016-05-09 19:28:35.375 130 12608.05 45.90 54542.57 88888.00 2016-05-09 19:28:35.500 130 12608.02 45.88 54542.57 88888.00 2016-05-09 19:28:35.625 130 12608.08 45.85 54542.57 88888.00 2016-05-09 19:28:35.750 130 12608.08 45.85 54542.53 88888.00 2016-05-09 19:28:35.875 130 12608.05 45.85 54542.53 88888.00 2016-05-09 19:28:36.000 130 12608.10 45.83 54542.55 88888.00 2016-05-09 19:28:36.125 130 12608.12 45.75 54542.53 88888.00 2016-05-09 19:28:36.250 130 12608.17 45.73 54542.50 88888.00 2016-05-09 19:28:36.375 130 12608.25 45.77 54542.47 88888.00 2016-05-09 19:28:36.500 130 12608.25 45.77 54542.47 88888.00 2016-05-09 19:28:36.625 130 12608.23 45.75 54542.45 88888.00 2016-05-09 19:28:36.750 130 12608.25 45.77 54542.47 88888.00 2016-05-09 19:28:36.875 130 12608.27 45.77 54542.47 88888.00 2016-05-09 19:28:37.000 130 12608.27 45.77 54542.47 88888.00 2016-05-09 19:28:37.125 130 12608.25 45.75 54542.47 88888.00 2016-05-09 19:28:37.250 130 12608.30 45.73 54542.45 88888.00 2016-05-09 19:28:37.375 130 12608.42 45.73 54542.45 88888.00 2016-05-09 19:28:37.500 130 12608.48 45.70 54542.45 88888.00 2016-05-09 19:28:37.625 130 12608.48 45.67 54542.45 88888.00 2016-05-09 19:28:37.750 130 12608.50 45.65 54542.43 88888.00 2016-05-09 19:28:37.875 130 12608.50 45.65 54542.40 88888.00 2016-05-09 19:28:38.000 130 12608.55 45.67 54542.40 88888.00 2016-05-09 19:28:38.125 130 12608.58 45.67 54542.40 88888.00 2016-05-09 19:28:38.250 130 12608.58 45.67 54542.40 88888.00 2016-05-09 19:28:38.375 130 12608.67 45.67 54542.40 88888.00 2016-05-09 19:28:38.500 130 12608.75 45.65 54542.40 88888.00 2016-05-09 19:28:38.625 130 12608.80 45.67 54542.38 88888.00 2016-05-09 19:28:38.750 130 12608.83 45.67 54542.38 88888.00 2016-05-09 19:28:38.875 130 12608.85 45.65 54542.35 88888.00 2016-05-09 19:28:39.000 130 12608.95 45.65 54542.35 88888.00 2016-05-09 19:28:39.125 130 12608.95 45.65 54542.32 88888.00 2016-05-09 19:28:39.250 130 12608.98 45.60 54542.32 88888.00 2016-05-09 19:28:39.375 130 12608.95 45.60 54542.32 88888.00 2016-05-09 19:28:39.500 130 12608.98 45.60 54542.30 88888.00 2016-05-09 19:28:39.625 130 12609.10 45.58 54542.28 88888.00 2016-05-09 19:28:39.750 130 12609.15 45.58 54542.30 88888.00 2016-05-09 19:28:39.875 130 12609.17 45.60 54542.30 88888.00 2016-05-09 19:28:40.000 130 12609.25 45.60 54542.28 88888.00 2016-05-09 19:28:40.125 130 12609.33 45.62 54542.30 88888.00 2016-05-09 19:28:40.250 130 12609.35 45.65 54542.28 88888.00 2016-05-09 19:28:40.375 130 12609.38 45.62 54542.25 88888.00 2016-05-09 19:28:40.500 130 12609.38 45.58 54542.22 88888.00 2016-05-09 19:28:40.625 130 12609.38 45.58 54542.22 88888.00 2016-05-09 19:28:40.750 130 12609.50 45.55 54542.22 88888.00 2016-05-09 19:28:40.875 130 12609.60 45.52 54542.20 88888.00 2016-05-09 19:28:41.000 130 12609.62 45.52 54542.20 88888.00 2016-05-09 19:28:41.125 130 12609.58 45.52 54542.18 88888.00 2016-05-09 19:28:41.250 130 12609.62 45.52 54542.15 88888.00 2016-05-09 19:28:41.375 130 12609.73 45.52 54542.15 88888.00 2016-05-09 19:28:41.500 130 12609.75 45.50 54542.15 88888.00 2016-05-09 19:28:41.625 130 12609.77 45.50 54542.15 88888.00 2016-05-09 19:28:41.750 130 12609.80 45.50 54542.12 88888.00 2016-05-09 19:28:41.875 130 12609.85 45.48 54542.12 88888.00 2016-05-09 19:28:42.000 130 12609.88 45.48 54542.15 88888.00 2016-05-09 19:28:42.125 130 12609.88 45.45 54542.12 88888.00 2016-05-09 19:28:42.250 130 12609.90 45.40 54542.12 88888.00 2016-05-09 19:28:42.375 130 12609.98 45.42 54542.15 88888.00 2016-05-09 19:28:42.500 130 12610.12 45.40 54542.10 88888.00 2016-05-09 19:28:42.625 130 12610.23 45.42 54542.10 88888.00 2016-05-09 19:28:42.750 130 12610.23 45.40 54542.07 88888.00 2016-05-09 19:28:42.875 130 12610.23 45.38 54542.07 88888.00 2016-05-09 19:28:43.000 130 12610.27 45.38 54542.05 88888.00 2016-05-09 19:28:43.125 130 12610.27 45.35 54542.05 88888.00 2016-05-09 19:28:43.250 130 12610.30 45.35 54542.05 88888.00 2016-05-09 19:28:43.375 130 12610.33 45.33 54542.03 88888.00 2016-05-09 19:28:43.500 130 12610.25 45.30 54542.03 88888.00 2016-05-09 19:28:43.625 130 12610.30 45.30 54541.97 88888.00 2016-05-09 19:28:43.750 130 12610.40 45.30 54541.97 88888.00 2016-05-09 19:28:43.875 130 12610.45 45.27 54541.97 88888.00 2016-05-09 19:28:44.000 130 12610.42 45.27 54541.95 88888.00 2016-05-09 19:28:44.125 130 12610.45 45.25 54541.97 88888.00 2016-05-09 19:28:44.250 130 12610.48 45.25 54542.00 88888.00 2016-05-09 19:28:44.375 130 12610.58 45.27 54541.95 88888.00 2016-05-09 19:28:44.500 130 12610.62 45.23 54541.93 88888.00 2016-05-09 19:28:44.625 130 12610.73 45.20 54541.93 88888.00 2016-05-09 19:28:44.750 130 12610.83 45.17 54541.93 88888.00 2016-05-09 19:28:44.875 130 12610.90 45.15 54541.95 88888.00 2016-05-09 19:28:45.000 130 12610.90 45.12 54541.90 88888.00 2016-05-09 19:28:45.125 130 12610.85 45.15 54541.93 88888.00 2016-05-09 19:28:45.250 130 12610.83 45.08 54541.90 88888.00 2016-05-09 19:28:45.375 130 12610.85 45.08 54541.88 88888.00 2016-05-09 19:28:45.500 130 12610.90 45.08 54541.90 88888.00 2016-05-09 19:28:45.625 130 12610.92 45.05 54541.88 88888.00 2016-05-09 19:28:45.750 130 12610.95 45.02 54541.85 88888.00 2016-05-09 19:28:45.875 130 12610.95 45.00 54541.85 88888.00 2016-05-09 19:28:46.000 130 12610.98 45.02 54541.88 88888.00 2016-05-09 19:28:46.125 130 12611.08 45.00 54541.90 88888.00 2016-05-09 19:28:46.250 130 12611.05 44.98 54541.88 88888.00 2016-05-09 19:28:46.375 130 12611.12 44.95 54541.85 88888.00 2016-05-09 19:28:46.500 130 12611.15 44.95 54541.82 88888.00 2016-05-09 19:28:46.625 130 12611.15 44.92 54541.80 88888.00 2016-05-09 19:28:46.750 130 12611.20 44.90 54541.80 88888.00 2016-05-09 19:28:46.875 130 12611.27 44.92 54541.80 88888.00 2016-05-09 19:28:47.000 130 12611.25 44.95 54541.80 88888.00 2016-05-09 19:28:47.125 130 12611.25 44.90 54541.78 88888.00 2016-05-09 19:28:47.250 130 12611.25 44.85 54541.78 88888.00 2016-05-09 19:28:47.375 130 12611.27 44.85 54541.80 88888.00 2016-05-09 19:28:47.500 130 12611.33 44.83 54541.82 88888.00 2016-05-09 19:28:47.625 130 12611.33 44.80 54541.80 88888.00 2016-05-09 19:28:47.750 130 12611.30 44.75 54541.78 88888.00 2016-05-09 19:28:47.875 130 12611.33 44.75 54541.72 88888.00 2016-05-09 19:28:48.000 130 12611.35 44.77 54541.75 88888.00 2016-05-09 19:28:48.125 130 12611.40 44.80 54541.80 88888.00 2016-05-09 19:28:48.250 130 12611.42 44.75 54541.80 88888.00 2016-05-09 19:28:48.375 130 12611.42 44.75 54541.75 88888.00 2016-05-09 19:28:48.500 130 12611.38 44.73 54541.78 88888.00 2016-05-09 19:28:48.625 130 12611.38 44.73 54541.75 88888.00 2016-05-09 19:28:48.750 130 12611.45 44.73 54541.70 88888.00 2016-05-09 19:28:48.875 130 12611.50 44.70 54541.72 88888.00 2016-05-09 19:28:49.000 130 12611.52 44.67 54541.72 88888.00 2016-05-09 19:28:49.125 130 12611.58 44.65 54541.72 88888.00 2016-05-09 19:28:49.250 130 12611.60 44.62 54541.68 88888.00 2016-05-09 19:28:49.375 130 12611.58 44.60 54541.68 88888.00 2016-05-09 19:28:49.500 130 12611.60 44.62 54541.68 88888.00 2016-05-09 19:28:49.625 130 12611.60 44.62 54541.68 88888.00 2016-05-09 19:28:49.750 130 12611.62 44.62 54541.65 88888.00 2016-05-09 19:28:49.875 130 12611.65 44.62 54541.62 88888.00 2016-05-09 19:28:50.000 130 12611.65 44.60 54541.65 88888.00 2016-05-09 19:28:50.125 130 12611.70 44.60 54541.62 88888.00 2016-05-09 19:28:50.250 130 12611.75 44.58 54541.65 88888.00 2016-05-09 19:28:50.375 130 12611.77 44.58 54541.62 88888.00 2016-05-09 19:28:50.500 130 12611.75 44.58 54541.65 88888.00 2016-05-09 19:28:50.625 130 12611.77 44.55 54541.60 88888.00 2016-05-09 19:28:50.750 130 12611.85 44.52 54541.62 88888.00 2016-05-09 19:28:50.875 130 12611.83 44.52 54541.60 88888.00 2016-05-09 19:28:51.000 130 12611.80 44.50 54541.60 88888.00 2016-05-09 19:28:51.125 130 12611.83 44.52 54541.60 88888.00 2016-05-09 19:28:51.250 130 12611.83 44.48 54541.62 88888.00 2016-05-09 19:28:51.375 130 12611.88 44.48 54541.60 88888.00 2016-05-09 19:28:51.500 130 12611.90 44.48 54541.60 88888.00 2016-05-09 19:28:51.625 130 12611.83 44.52 54541.57 88888.00 2016-05-09 19:28:51.750 130 12611.83 44.50 54541.57 88888.00 2016-05-09 19:28:51.875 130 12611.90 44.48 54541.57 88888.00 2016-05-09 19:28:52.000 130 12611.95 44.45 54541.57 88888.00 2016-05-09 19:28:52.125 130 12611.98 44.48 54541.55 88888.00 2016-05-09 19:28:52.250 130 12611.98 44.45 54541.57 88888.00 2016-05-09 19:28:52.375 130 12611.98 44.45 54541.57 88888.00 2016-05-09 19:28:52.500 130 12611.98 44.45 54541.57 88888.00 2016-05-09 19:28:52.625 130 12611.92 44.42 54541.55 88888.00 2016-05-09 19:28:52.750 130 12611.92 44.42 54541.53 88888.00 2016-05-09 19:28:52.875 130 12611.98 44.48 54541.53 88888.00 2016-05-09 19:28:53.000 130 12611.98 44.50 54541.55 88888.00 2016-05-09 19:28:53.125 130 12611.95 44.48 54541.55 88888.00 2016-05-09 19:28:53.250 130 12611.95 44.42 54541.55 88888.00 2016-05-09 19:28:53.375 130 12612.02 44.42 54541.53 88888.00 2016-05-09 19:28:53.500 130 12612.08 44.45 54541.50 88888.00 2016-05-09 19:28:53.625 130 12612.02 44.42 54541.50 88888.00 2016-05-09 19:28:53.750 130 12612.02 44.42 54541.47 88888.00 2016-05-09 19:28:53.875 130 12612.00 44.45 54541.47 88888.00 2016-05-09 19:28:54.000 130 12612.00 44.45 54541.45 88888.00 2016-05-09 19:28:54.125 130 12612.00 44.42 54541.47 88888.00 2016-05-09 19:28:54.250 130 12611.98 44.40 54541.47 88888.00 2016-05-09 19:28:54.375 130 12612.02 44.45 54541.47 88888.00 2016-05-09 19:28:54.500 130 12612.00 44.48 54541.47 88888.00 2016-05-09 19:28:54.625 130 12611.98 44.45 54541.47 88888.00 2016-05-09 19:28:54.750 130 12611.98 44.45 54541.47 88888.00 2016-05-09 19:28:54.875 130 12612.00 44.50 54541.45 88888.00 2016-05-09 19:28:55.000 130 12612.00 44.50 54541.45 88888.00 2016-05-09 19:28:55.125 130 12612.05 44.48 54541.45 88888.00 2016-05-09 19:28:55.250 130 12612.00 44.48 54541.43 88888.00 2016-05-09 19:28:55.375 130 12611.95 44.48 54541.43 88888.00 2016-05-09 19:28:55.500 130 12611.90 44.45 54541.43 88888.00 2016-05-09 19:28:55.625 130 12611.92 44.48 54541.43 88888.00 2016-05-09 19:28:55.750 130 12611.90 44.50 54541.45 88888.00 2016-05-09 19:28:55.875 130 12611.90 44.55 54541.43 88888.00 2016-05-09 19:28:56.000 130 12611.88 44.55 54541.43 88888.00 2016-05-09 19:28:56.125 130 12611.88 44.55 54541.43 88888.00 2016-05-09 19:28:56.250 130 12611.80 44.55 54541.43 88888.00 2016-05-09 19:28:56.375 130 12611.80 44.58 54541.43 88888.00 2016-05-09 19:28:56.500 130 12611.83 44.58 54541.43 88888.00 2016-05-09 19:28:56.625 130 12611.83 44.60 54541.43 88888.00 2016-05-09 19:28:56.750 130 12611.85 44.60 54541.40 88888.00 2016-05-09 19:28:56.875 130 12611.77 44.58 54541.40 88888.00 2016-05-09 19:28:57.000 130 12611.80 44.60 54541.38 88888.00 2016-05-09 19:28:57.125 130 12611.83 44.62 54541.43 88888.00 2016-05-09 19:28:57.250 130 12611.75 44.62 54541.45 88888.00 2016-05-09 19:28:57.375 130 12611.67 44.62 54541.45 88888.00 2016-05-09 19:28:57.500 130 12611.60 44.60 54541.45 88888.00 2016-05-09 19:28:57.625 130 12611.60 44.65 54541.45 88888.00 2016-05-09 19:28:57.750 130 12611.58 44.65 54541.45 88888.00 2016-05-09 19:28:57.875 130 12611.58 44.65 54541.45 88888.00 2016-05-09 19:28:58.000 130 12611.60 44.62 54541.43 88888.00 2016-05-09 19:28:58.125 130 12611.60 44.62 54541.45 88888.00 2016-05-09 19:28:58.250 130 12611.45 44.62 54541.45 88888.00 2016-05-09 19:28:58.375 130 12611.48 44.65 54541.45 88888.00 2016-05-09 19:28:58.500 130 12611.48 44.62 54541.43 88888.00 2016-05-09 19:28:58.625 130 12611.42 44.62 54541.45 88888.00 2016-05-09 19:28:58.750 130 12611.35 44.62 54541.45 88888.00 2016-05-09 19:28:58.875 130 12611.25 44.67 54541.45 88888.00 2016-05-09 19:28:59.000 130 12611.20 44.67 54541.45 88888.00 2016-05-09 19:28:59.125 130 12611.17 44.67 54541.45 88888.00 2016-05-09 19:28:59.250 130 12611.12 44.67 54541.47 88888.00 2016-05-09 19:28:59.375 130 12611.10 44.67 54541.50 88888.00 2016-05-09 19:28:59.500 130 12611.10 44.70 54541.47 88888.00 2016-05-09 19:28:59.625 130 12611.05 44.70 54541.47 88888.00 2016-05-09 19:28:59.750 130 12611.00 44.65 54541.50 88888.00 2016-05-09 19:28:59.875 130 12610.98 44.65 54541.47 88888.00 2016-05-09 19:29:00.000 130 12610.90 44.65 54541.47 88888.00 2016-05-09 19:29:00.125 130 12610.75 44.67 54541.50 88888.00 2016-05-09 19:29:00.250 130 12610.67 44.65 54541.47 88888.00 2016-05-09 19:29:00.375 130 12610.65 44.67 54541.50 88888.00 2016-05-09 19:29:00.500 130 12610.60 44.67 54541.50 88888.00 2016-05-09 19:29:00.625 130 12610.62 44.65 54541.50 88888.00 2016-05-09 19:29:00.750 130 12610.58 44.65 54541.47 88888.00 2016-05-09 19:29:00.875 130 12610.52 44.62 54541.50 88888.00 2016-05-09 19:29:01.000 130 12610.48 44.65 54541.50 88888.00 2016-05-09 19:29:01.125 130 12610.45 44.65 54541.53 88888.00 2016-05-09 19:29:01.250 130 12610.42 44.65 54541.50 88888.00 2016-05-09 19:29:01.375 130 12610.40 44.67 54541.50 88888.00 2016-05-09 19:29:01.500 130 12610.35 44.67 54541.55 88888.00 2016-05-09 19:29:01.625 130 12610.27 44.65 54541.57 88888.00 2016-05-09 19:29:01.750 130 12610.23 44.65 54541.57 88888.00 2016-05-09 19:29:01.875 130 12610.17 44.65 54541.57 88888.00 2016-05-09 19:29:02.000 130 12610.08 44.65 54541.57 88888.00 2016-05-09 19:29:02.125 130 12610.00 44.67 54541.57 88888.00 2016-05-09 19:29:02.250 130 12609.95 44.65 54541.57 88888.00 2016-05-09 19:29:02.375 130 12609.95 44.65 54541.57 88888.00 2016-05-09 19:29:02.500 130 12609.88 44.62 54541.60 88888.00 2016-05-09 19:29:02.625 130 12609.80 44.65 54541.60 88888.00 2016-05-09 19:29:02.750 130 12609.73 44.67 54541.57 88888.00 2016-05-09 19:29:02.875 130 12609.67 44.60 54541.57 88888.00 2016-05-09 19:29:03.000 130 12609.67 44.58 54541.57 88888.00 2016-05-09 19:29:03.125 130 12609.65 44.58 54541.60 88888.00 2016-05-09 19:29:03.250 130 12609.55 44.58 54541.65 88888.00 2016-05-09 19:29:03.375 130 12609.50 44.60 54541.65 88888.00 2016-05-09 19:29:03.500 130 12609.40 44.60 54541.68 88888.00 2016-05-09 19:29:03.625 130 12609.38 44.62 54541.65 88888.00 2016-05-09 19:29:03.750 130 12609.40 44.60 54541.62 88888.00 2016-05-09 19:29:03.875 130 12609.25 44.60 54541.65 88888.00 2016-05-09 19:29:04.000 130 12609.15 44.58 54541.65 88888.00 2016-05-09 19:29:04.125 130 12609.12 44.58 54541.65 88888.00 2016-05-09 19:29:04.250 130 12609.10 44.60 54541.65 88888.00 2016-05-09 19:29:04.375 130 12609.05 44.60 54541.68 88888.00 2016-05-09 19:29:04.500 130 12608.92 44.58 54541.65 88888.00 2016-05-09 19:29:04.625 130 12608.90 44.52 54541.65 88888.00 2016-05-09 19:29:04.750 130 12608.85 44.50 54541.68 88888.00 2016-05-09 19:29:04.875 130 12608.80 44.50 54541.68 88888.00 2016-05-09 19:29:05.000 130 12608.75 44.50 54541.68 88888.00 2016-05-09 19:29:05.125 130 12608.65 44.48 54541.70 88888.00 2016-05-09 19:29:05.250 130 12608.60 44.45 54541.70 88888.00 2016-05-09 19:29:05.375 130 12608.55 44.45 54541.75 88888.00 2016-05-09 19:29:05.500 130 12608.50 44.45 54541.78 88888.00 2016-05-09 19:29:05.625 130 12608.45 44.45 54541.75 88888.00 2016-05-09 19:29:05.750 130 12608.40 44.45 54541.72 88888.00 2016-05-09 19:29:05.875 130 12608.38 44.48 54541.75 88888.00 2016-05-09 19:29:06.000 130 12608.30 44.42 54541.72 88888.00 2016-05-09 19:29:06.125 130 12608.20 44.45 54541.72 88888.00 2016-05-09 19:29:06.250 130 12608.15 44.42 54541.75 88888.00 2016-05-09 19:29:06.375 130 12608.12 44.42 54541.78 88888.00 2016-05-09 19:29:06.500 130 12608.10 44.42 54541.78 88888.00 2016-05-09 19:29:06.625 130 12608.05 44.40 54541.75 88888.00 2016-05-09 19:29:06.750 130 12608.08 44.40 54541.78 88888.00 2016-05-09 19:29:06.875 130 12608.05 44.38 54541.78 88888.00 2016-05-09 19:29:07.000 130 12608.00 44.35 54541.78 88888.00 2016-05-09 19:29:07.125 130 12607.95 44.33 54541.80 88888.00 2016-05-09 19:29:07.250 130 12607.83 44.33 54541.82 88888.00 2016-05-09 19:29:07.375 130 12607.83 44.33 54541.82 88888.00 2016-05-09 19:29:07.500 130 12607.83 44.30 54541.82 88888.00 2016-05-09 19:29:07.625 130 12607.80 44.27 54541.82 88888.00 2016-05-09 19:29:07.750 130 12607.75 44.27 54541.82 88888.00 2016-05-09 19:29:07.875 130 12607.67 44.23 54541.82 88888.00 2016-05-09 19:29:08.000 130 12607.60 44.20 54541.82 88888.00 2016-05-09 19:29:08.125 130 12607.55 44.20 54541.80 88888.00 2016-05-09 19:29:08.250 130 12607.52 44.17 54541.85 88888.00 2016-05-09 19:29:08.375 130 12607.52 44.15 54541.85 88888.00 2016-05-09 19:29:08.500 130 12607.50 44.17 54541.82 88888.00 2016-05-09 19:29:08.625 130 12607.42 44.15 54541.85 88888.00 2016-05-09 19:29:08.750 130 12607.42 44.12 54541.88 88888.00 2016-05-09 19:29:08.875 130 12607.45 44.15 54541.85 88888.00 2016-05-09 19:29:09.000 130 12607.42 44.10 54541.85 88888.00 2016-05-09 19:29:09.125 130 12607.35 44.02 54541.85 88888.00 2016-05-09 19:29:09.250 130 12607.25 44.00 54541.88 88888.00 2016-05-09 19:29:09.375 130 12607.23 44.02 54541.88 88888.00 2016-05-09 19:29:09.500 130 12607.23 44.00 54541.88 88888.00 2016-05-09 19:29:09.625 130 12607.20 44.00 54541.88 88888.00 2016-05-09 19:29:09.750 130 12607.20 43.98 54541.88 88888.00 2016-05-09 19:29:09.875 130 12607.15 43.98 54541.90 88888.00 2016-05-09 19:29:10.000 130 12607.10 44.00 54541.90 88888.00 2016-05-09 19:29:10.125 130 12607.10 44.02 54541.90 88888.00 2016-05-09 19:29:10.250 130 12607.15 43.98 54541.93 88888.00 2016-05-09 19:29:10.375 130 12607.15 43.98 54541.90 88888.00 2016-05-09 19:29:10.500 130 12607.10 43.95 54541.90 88888.00 2016-05-09 19:29:10.625 130 12607.10 43.95 54541.90 88888.00 2016-05-09 19:29:10.750 130 12607.00 43.90 54541.88 88888.00 2016-05-09 19:29:10.875 130 12606.98 43.88 54541.90 88888.00 2016-05-09 19:29:11.000 130 12606.98 43.85 54541.93 88888.00 2016-05-09 19:29:11.125 130 12606.95 43.88 54541.90 88888.00 2016-05-09 19:29:11.250 130 12606.90 43.80 54541.93 88888.00 2016-05-09 19:29:11.375 130 12606.98 43.77 54541.95 88888.00 2016-05-09 19:29:11.500 130 12606.92 43.73 54541.95 88888.00 2016-05-09 19:29:11.625 130 12606.92 43.67 54541.93 88888.00 2016-05-09 19:29:11.750 130 12606.92 43.65 54541.93 88888.00 2016-05-09 19:29:11.875 130 12606.83 43.62 54541.93 88888.00 2016-05-09 19:29:12.000 130 12606.83 43.60 54541.90 88888.00 2016-05-09 19:29:12.125 130 12606.80 43.58 54541.93 88888.00 2016-05-09 19:29:12.250 130 12606.80 43.52 54541.93 88888.00 2016-05-09 19:29:12.375 130 12606.80 43.52 54541.90 88888.00 2016-05-09 19:29:12.500 130 12606.77 43.50 54541.95 88888.00 2016-05-09 19:29:12.625 130 12606.77 43.45 54541.95 88888.00 2016-05-09 19:29:12.750 130 12606.77 43.38 54541.97 88888.00 2016-05-09 19:29:12.875 130 12606.75 43.30 54541.95 88888.00 2016-05-09 19:29:13.000 130 12606.73 43.30 54541.93 88888.00 2016-05-09 19:29:13.125 130 12606.70 43.30 54541.95 88888.00 2016-05-09 19:29:13.250 130 12606.65 43.20 54541.93 88888.00 2016-05-09 19:29:13.375 130 12606.65 43.17 54541.95 88888.00 2016-05-09 19:29:13.500 130 12606.65 43.20 54541.95 88888.00 2016-05-09 19:29:13.625 130 12606.62 43.20 54541.93 88888.00 2016-05-09 19:29:13.750 130 12606.55 43.15 54541.93 88888.00 2016-05-09 19:29:13.875 130 12606.50 43.10 54541.93 88888.00 2016-05-09 19:29:14.000 130 12606.50 43.02 54541.93 88888.00 2016-05-09 19:29:14.125 130 12606.55 43.02 54541.95 88888.00 2016-05-09 19:29:14.250 130 12606.50 43.00 54541.97 88888.00 2016-05-09 19:29:14.375 130 12606.52 42.98 54541.95 88888.00 2016-05-09 19:29:14.500 130 12606.52 42.92 54541.93 88888.00 2016-05-09 19:29:14.625 130 12606.48 42.85 54541.93 88888.00 2016-05-09 19:29:14.750 130 12606.48 42.83 54541.93 88888.00 2016-05-09 19:29:14.875 130 12606.48 42.80 54541.90 88888.00 2016-05-09 19:29:15.000 130 12606.48 42.77 54541.95 88888.00 2016-05-09 19:29:15.125 130 12606.48 42.77 54541.97 88888.00 2016-05-09 19:29:15.250 130 12606.50 42.73 54541.97 88888.00 2016-05-09 19:29:15.375 130 12606.55 42.70 54541.93 88888.00 2016-05-09 19:29:15.500 130 12606.55 42.65 54541.93 88888.00 2016-05-09 19:29:15.625 130 12606.52 42.62 54541.90 88888.00 2016-05-09 19:29:15.750 130 12606.50 42.60 54541.95 88888.00 2016-05-09 19:29:15.875 130 12606.55 42.55 54541.95 88888.00 2016-05-09 19:29:16.000 130 12606.58 42.50 54541.90 88888.00 2016-05-09 19:29:16.125 130 12606.52 42.50 54541.93 88888.00 2016-05-09 19:29:16.250 130 12606.50 42.48 54541.90 88888.00 2016-05-09 19:29:16.375 130 12606.50 42.45 54541.93 88888.00 2016-05-09 19:29:16.500 130 12606.48 42.42 54541.93 88888.00 2016-05-09 19:29:16.625 130 12606.45 42.38 54541.93 88888.00 2016-05-09 19:29:16.750 130 12606.42 42.38 54541.93 88888.00 2016-05-09 19:29:16.875 130 12606.45 42.33 54541.93 88888.00 2016-05-09 19:29:17.000 130 12606.52 42.30 54541.90 88888.00 2016-05-09 19:29:17.125 130 12606.52 42.30 54541.90 88888.00 2016-05-09 19:29:17.250 130 12606.45 42.27 54541.90 88888.00 2016-05-09 19:29:17.375 130 12606.48 42.23 54541.90 88888.00 2016-05-09 19:29:17.500 130 12606.45 42.17 54541.90 88888.00 2016-05-09 19:29:17.625 130 12606.45 42.12 54541.90 88888.00 2016-05-09 19:29:17.750 130 12606.48 42.12 54541.95 88888.00 2016-05-09 19:29:17.875 130 12606.48 42.10 54541.90 88888.00 2016-05-09 19:29:18.000 130 12606.52 42.08 54541.90 88888.00 2016-05-09 19:29:18.125 130 12606.55 42.02 54541.95 88888.00 2016-05-09 19:29:18.250 130 12606.52 41.98 54541.93 88888.00 2016-05-09 19:29:18.375 130 12606.55 41.98 54541.93 88888.00 2016-05-09 19:29:18.500 130 12606.52 41.95 54541.93 88888.00 2016-05-09 19:29:18.625 130 12606.55 41.90 54541.90 88888.00 2016-05-09 19:29:18.750 130 12606.55 41.90 54541.90 88888.00 2016-05-09 19:29:18.875 130 12606.55 41.85 54541.90 88888.00 2016-05-09 19:29:19.000 130 12606.52 41.83 54541.88 88888.00 2016-05-09 19:29:19.125 130 12606.52 41.77 54541.90 88888.00 2016-05-09 19:29:19.250 130 12606.58 41.75 54541.85 88888.00 2016-05-09 19:29:19.375 130 12606.62 41.70 54541.88 88888.00 2016-05-09 19:29:19.500 130 12606.60 41.65 54541.85 88888.00 2016-05-09 19:29:19.625 130 12606.62 41.62 54541.88 88888.00 2016-05-09 19:29:19.750 130 12606.60 41.58 54541.85 88888.00 2016-05-09 19:29:19.875 130 12606.58 41.55 54541.88 88888.00 2016-05-09 19:29:20.000 130 12606.58 41.52 54541.85 88888.00 2016-05-09 19:29:20.125 130 12606.60 41.48 54541.88 88888.00 2016-05-09 19:29:20.250 130 12606.55 41.42 54541.88 88888.00 2016-05-09 19:29:20.375 130 12606.55 41.42 54541.88 88888.00 2016-05-09 19:29:20.500 130 12606.62 41.40 54541.88 88888.00 2016-05-09 19:29:20.625 130 12606.62 41.35 54541.85 88888.00 2016-05-09 19:29:20.750 130 12606.52 41.30 54541.85 88888.00 2016-05-09 19:29:20.875 130 12606.52 41.27 54541.88 88888.00 2016-05-09 19:29:21.000 130 12606.60 41.27 54541.82 88888.00 2016-05-09 19:29:21.125 130 12606.58 41.25 54541.82 88888.00 2016-05-09 19:29:21.250 130 12606.58 41.17 54541.82 88888.00 2016-05-09 19:29:21.375 130 12606.60 41.12 54541.80 88888.00 2016-05-09 19:29:21.500 130 12606.65 41.08 54541.82 88888.00 2016-05-09 19:29:21.625 130 12606.73 41.02 54541.80 88888.00 2016-05-09 19:29:21.750 130 12606.73 41.05 54541.80 88888.00 2016-05-09 19:29:21.875 130 12606.70 40.98 54541.82 88888.00 2016-05-09 19:29:22.000 130 12606.73 40.95 54541.80 88888.00 2016-05-09 19:29:22.125 130 12606.75 40.95 54541.82 88888.00 2016-05-09 19:29:22.250 130 12606.67 40.92 54541.82 88888.00 2016-05-09 19:29:22.375 130 12606.70 40.90 54541.80 88888.00 2016-05-09 19:29:22.500 130 12606.73 40.88 54541.80 88888.00 2016-05-09 19:29:22.625 130 12606.62 40.83 54541.80 88888.00 2016-05-09 19:29:22.750 130 12606.58 40.83 54541.80 88888.00 2016-05-09 19:29:22.875 130 12606.62 40.83 54541.85 88888.00 2016-05-09 19:29:23.000 130 12606.67 40.83 54541.82 88888.00 2016-05-09 19:29:23.125 130 12606.70 40.77 54541.80 88888.00 2016-05-09 19:29:23.250 130 12606.70 40.73 54541.82 88888.00 2016-05-09 19:29:23.375 130 12606.70 40.73 54541.82 88888.00 2016-05-09 19:29:23.500 130 12606.70 40.73 54541.82 88888.00 2016-05-09 19:29:23.625 130 12606.67 40.67 54541.82 88888.00 2016-05-09 19:29:23.750 130 12606.62 40.65 54541.82 88888.00 2016-05-09 19:29:23.875 130 12606.55 40.60 54541.82 88888.00 2016-05-09 19:29:24.000 130 12606.62 40.55 54541.80 88888.00 2016-05-09 19:29:24.125 130 12606.62 40.52 54541.80 88888.00 2016-05-09 19:29:24.250 130 12606.62 40.55 54541.78 88888.00 2016-05-09 19:29:24.375 130 12606.70 40.55 54541.82 88888.00 2016-05-09 19:29:24.500 130 12606.70 40.50 54541.82 88888.00 2016-05-09 19:29:24.625 130 12606.65 40.45 54541.78 88888.00 2016-05-09 19:29:24.750 130 12606.62 40.42 54541.78 88888.00 2016-05-09 19:29:24.875 130 12606.62 40.40 54541.80 88888.00 2016-05-09 19:29:25.000 130 12606.65 40.35 54541.78 88888.00 2016-05-09 19:29:25.125 130 12606.65 40.35 54541.78 88888.00 2016-05-09 19:29:25.250 130 12606.65 40.33 54541.75 88888.00 2016-05-09 19:29:25.375 130 12606.70 40.27 54541.70 88888.00 2016-05-09 19:29:25.500 130 12606.67 40.30 54541.75 88888.00 2016-05-09 19:29:25.625 130 12606.65 40.27 54541.75 88888.00 2016-05-09 19:29:25.750 130 12606.60 40.25 54541.75 88888.00 2016-05-09 19:29:25.875 130 12606.58 40.23 54541.75 88888.00 2016-05-09 19:29:26.000 130 12606.58 40.17 54541.75 88888.00 2016-05-09 19:29:26.125 130 12606.58 40.12 54541.75 88888.00 2016-05-09 19:29:26.250 130 12606.60 40.08 54541.75 88888.00 2016-05-09 19:29:26.375 130 12606.60 40.05 54541.75 88888.00 2016-05-09 19:29:26.500 130 12606.58 40.05 54541.72 88888.00 2016-05-09 19:29:26.625 130 12606.62 40.02 54541.75 88888.00 2016-05-09 19:29:26.750 130 12606.62 40.00 54541.75 88888.00 2016-05-09 19:29:26.875 130 12606.65 40.00 54541.72 88888.00 2016-05-09 19:29:27.000 130 12606.70 39.95 54541.72 88888.00 2016-05-09 19:29:27.125 130 12606.70 39.95 54541.72 88888.00 2016-05-09 19:29:27.250 130 12606.65 39.92 54541.70 88888.00 2016-05-09 19:29:27.375 130 12606.67 39.90 54541.70 88888.00 2016-05-09 19:29:27.500 130 12606.65 39.88 54541.70 88888.00 2016-05-09 19:29:27.625 130 12606.70 39.88 54541.70 88888.00 2016-05-09 19:29:27.750 130 12606.77 39.85 54541.70 88888.00 2016-05-09 19:29:27.875 130 12606.77 39.85 54541.68 88888.00 2016-05-09 19:29:28.000 130 12606.83 39.83 54541.68 88888.00 2016-05-09 19:29:28.125 130 12606.77 39.83 54541.70 88888.00 2016-05-09 19:29:28.250 130 12606.75 39.80 54541.70 88888.00 2016-05-09 19:29:28.375 130 12606.77 39.75 54541.68 88888.00 2016-05-09 19:29:28.500 130 12606.80 39.75 54541.62 88888.00 2016-05-09 19:29:28.625 130 12606.77 39.75 54541.65 88888.00 2016-05-09 19:29:28.750 130 12606.80 39.75 54541.65 88888.00 2016-05-09 19:29:28.875 130 12606.80 39.75 54541.65 88888.00 2016-05-09 19:29:29.000 130 12606.80 39.75 54541.62 88888.00 2016-05-09 19:29:29.125 130 12606.85 39.75 54541.60 88888.00 2016-05-09 19:29:29.250 130 12606.85 39.70 54541.62 88888.00 2016-05-09 19:29:29.375 130 12606.90 39.70 54541.62 88888.00 2016-05-09 19:29:29.500 130 12606.90 39.73 54541.60 88888.00 2016-05-09 19:29:29.625 130 12606.88 39.70 54541.60 88888.00 2016-05-09 19:29:29.750 130 12606.83 39.70 54541.57 88888.00 2016-05-09 19:29:29.875 130 12606.85 39.70 54541.60 88888.00 2016-05-09 19:29:30.000 130 12606.88 39.70 54541.57 88888.00 2016-05-09 19:29:30.125 130 12606.95 39.67 54541.57 88888.00 2016-05-09 19:29:30.250 130 12606.95 39.65 54541.57 88888.00 2016-05-09 19:29:30.375 130 12606.98 39.65 54541.57 88888.00 2016-05-09 19:29:30.500 130 12607.00 39.67 54541.57 88888.00 2016-05-09 19:29:30.625 130 12607.10 39.67 54541.57 88888.00 2016-05-09 19:29:30.750 130 12607.12 39.70 54541.55 88888.00 2016-05-09 19:29:30.875 130 12607.15 39.67 54541.55 88888.00 2016-05-09 19:29:31.000 130 12607.15 39.67 54541.53 88888.00 2016-05-09 19:29:31.125 130 12607.20 39.67 54541.50 88888.00 2016-05-09 19:29:31.250 130 12607.20 39.67 54541.53 88888.00 2016-05-09 19:29:31.375 130 12607.17 39.65 54541.50 88888.00 2016-05-09 19:29:31.500 130 12607.17 39.65 54541.45 88888.00 2016-05-09 19:29:31.625 130 12607.23 39.65 54541.43 88888.00 2016-05-09 19:29:31.750 130 12607.30 39.67 54541.43 88888.00 2016-05-09 19:29:31.875 130 12607.30 39.67 54541.43 88888.00 2016-05-09 19:29:32.000 130 12607.35 39.67 54541.43 88888.00 2016-05-09 19:29:32.125 130 12607.38 39.70 54541.43 88888.00 2016-05-09 19:29:32.250 130 12607.38 39.67 54541.40 88888.00 2016-05-09 19:29:32.375 130 12607.40 39.70 54541.40 88888.00 2016-05-09 19:29:32.500 130 12607.45 39.70 54541.38 88888.00 2016-05-09 19:29:32.625 130 12607.48 39.70 54541.38 88888.00 2016-05-09 19:29:32.750 130 12607.50 39.67 54541.35 88888.00 2016-05-09 19:29:32.875 130 12607.55 39.67 54541.32 88888.00 2016-05-09 19:29:33.000 130 12607.55 39.67 54541.32 88888.00 2016-05-09 19:29:33.125 130 12607.58 39.70 54541.30 88888.00 2016-05-09 19:29:33.250 130 12607.62 39.70 54541.30 88888.00 2016-05-09 19:29:33.375 130 12607.67 39.67 54541.28 88888.00 2016-05-09 19:29:33.500 130 12607.67 39.67 54541.28 88888.00 2016-05-09 19:29:33.625 130 12607.67 39.67 54541.25 88888.00 2016-05-09 19:29:33.750 130 12607.75 39.67 54541.22 88888.00 2016-05-09 19:29:33.875 130 12607.77 39.70 54541.22 88888.00 2016-05-09 19:29:34.000 130 12607.80 39.73 54541.20 88888.00 2016-05-09 19:29:34.125 130 12607.85 39.77 54541.22 88888.00 2016-05-09 19:29:34.250 130 12607.90 39.75 54541.20 88888.00 2016-05-09 19:29:34.375 130 12607.92 39.80 54541.18 88888.00 2016-05-09 19:29:34.500 130 12607.95 39.80 54541.18 88888.00 2016-05-09 19:29:34.625 130 12608.00 39.80 54541.15 88888.00 2016-05-09 19:29:34.750 130 12608.02 39.80 54541.15 88888.00 2016-05-09 19:29:34.875 130 12608.08 39.80 54541.15 88888.00 2016-05-09 19:29:35.000 130 12608.10 39.80 54541.10 88888.00 2016-05-09 19:29:35.125 130 12608.15 39.83 54541.10 88888.00 2016-05-09 19:29:35.250 130 12608.17 39.85 54541.10 88888.00 2016-05-09 19:29:35.375 130 12608.20 39.85 54541.07 88888.00 2016-05-09 19:29:35.500 130 12608.23 39.85 54541.07 88888.00 2016-05-09 19:29:35.625 130 12608.25 39.85 54541.05 88888.00 2016-05-09 19:29:35.750 130 12608.27 39.88 54541.03 88888.00 2016-05-09 19:29:35.875 130 12608.38 39.90 54541.05 88888.00 2016-05-09 19:29:36.000 130 12608.38 39.88 54541.03 88888.00 2016-05-09 19:29:36.125 130 12608.33 39.88 54541.03 88888.00 2016-05-09 19:29:36.250 130 12608.33 39.88 54541.00 88888.00 2016-05-09 19:29:36.375 130 12608.38 39.90 54541.00 88888.00 2016-05-09 19:29:36.500 130 12608.42 39.92 54540.95 88888.00 2016-05-09 19:29:36.625 130 12608.42 39.92 54540.93 88888.00 2016-05-09 19:29:36.750 130 12608.48 39.92 54540.95 88888.00 2016-05-09 19:29:36.875 130 12608.55 39.90 54540.93 88888.00 2016-05-09 19:29:37.000 130 12608.58 39.92 54540.93 88888.00 2016-05-09 19:29:37.125 130 12608.55 39.92 54540.90 88888.00 2016-05-09 19:29:37.250 130 12608.58 39.92 54540.88 88888.00 2016-05-09 19:29:37.375 130 12608.65 39.98 54540.88 88888.00 2016-05-09 19:29:37.500 130 12608.67 39.95 54540.85 88888.00 2016-05-09 19:29:37.625 130 12608.62 39.95 54540.85 88888.00 2016-05-09 19:29:37.750 130 12608.67 39.92 54540.85 88888.00 2016-05-09 19:29:37.875 130 12608.70 39.92 54540.85 88888.00 2016-05-09 19:29:38.000 130 12608.75 39.92 54540.82 88888.00 2016-05-09 19:29:38.125 130 12608.80 39.92 54540.82 88888.00 2016-05-09 19:29:38.250 130 12608.80 39.95 54540.80 88888.00 2016-05-09 19:29:38.375 130 12608.83 39.95 54540.78 88888.00 2016-05-09 19:29:38.500 130 12608.83 39.95 54540.78 88888.00 2016-05-09 19:29:38.625 130 12608.77 39.95 54540.72 88888.00 2016-05-09 19:29:38.750 130 12608.83 39.98 54540.72 88888.00 2016-05-09 19:29:38.875 130 12608.90 39.95 54540.72 88888.00 2016-05-09 19:29:39.000 130 12608.90 39.95 54540.72 88888.00 2016-05-09 19:29:39.125 130 12608.88 39.95 54540.72 88888.00 2016-05-09 19:29:39.250 130 12608.92 39.92 54540.68 88888.00 2016-05-09 19:29:39.375 130 12609.02 39.95 54540.65 88888.00 2016-05-09 19:29:39.500 130 12609.05 39.95 54540.68 88888.00 2016-05-09 19:29:39.625 130 12609.08 39.95 54540.68 88888.00 2016-05-09 19:29:39.750 130 12609.10 39.98 54540.68 88888.00 2016-05-09 19:29:39.875 130 12609.02 39.95 54540.65 88888.00 2016-05-09 19:29:40.000 130 12609.02 39.92 54540.62 88888.00 2016-05-09 19:29:40.125 130 12609.12 39.95 54540.65 88888.00 2016-05-09 19:29:40.250 130 12609.17 39.98 54540.65 88888.00 2016-05-09 19:29:40.375 130 12609.17 39.98 54540.62 88888.00 2016-05-09 19:29:40.500 130 12609.15 39.95 54540.60 88888.00 2016-05-09 19:29:40.625 130 12609.23 39.95 54540.60 88888.00 2016-05-09 19:29:40.750 130 12609.33 39.98 54540.57 88888.00 2016-05-09 19:29:40.875 130 12609.30 39.98 54540.57 88888.00 2016-05-09 19:29:41.000 130 12609.30 39.98 54540.57 88888.00 2016-05-09 19:29:41.125 130 12609.27 39.98 54540.57 88888.00 2016-05-09 19:29:41.250 130 12609.25 39.98 54540.57 88888.00 2016-05-09 19:29:41.375 130 12609.30 40.00 54540.55 88888.00 2016-05-09 19:29:41.500 130 12609.35 40.00 54540.53 88888.00 2016-05-09 19:29:41.625 130 12609.33 40.00 54540.53 88888.00 2016-05-09 19:29:41.750 130 12609.35 40.00 54540.53 88888.00 2016-05-09 19:29:41.875 130 12609.38 40.02 54540.55 88888.00 2016-05-09 19:29:42.000 130 12609.40 40.02 54540.53 88888.00 2016-05-09 19:29:42.125 130 12609.45 40.00 54540.50 88888.00 2016-05-09 19:29:42.250 130 12609.42 39.98 54540.47 88888.00 2016-05-09 19:29:42.375 130 12609.38 40.00 54540.47 88888.00 2016-05-09 19:29:42.500 130 12609.33 40.00 54540.43 88888.00 2016-05-09 19:29:42.625 130 12609.38 40.00 54540.47 88888.00 2016-05-09 19:29:42.750 130 12609.42 40.02 54540.47 88888.00 2016-05-09 19:29:42.875 130 12609.42 40.02 54540.45 88888.00 2016-05-09 19:29:43.000 130 12609.42 40.00 54540.43 88888.00 2016-05-09 19:29:43.125 130 12609.45 40.00 54540.45 88888.00 2016-05-09 19:29:43.250 130 12609.45 39.98 54540.43 88888.00 2016-05-09 19:29:43.375 130 12609.45 40.00 54540.45 88888.00 2016-05-09 19:29:43.500 130 12609.42 40.00 54540.45 88888.00 2016-05-09 19:29:43.625 130 12609.40 39.95 54540.43 88888.00 2016-05-09 19:29:43.750 130 12609.42 39.98 54540.40 88888.00 2016-05-09 19:29:43.875 130 12609.42 39.95 54540.38 88888.00 2016-05-09 19:29:44.000 130 12609.42 39.95 54540.40 88888.00 2016-05-09 19:29:44.125 130 12609.40 39.95 54540.40 88888.00 2016-05-09 19:29:44.250 130 12609.42 39.92 54540.38 88888.00 2016-05-09 19:29:44.375 130 12609.42 39.90 54540.38 88888.00 2016-05-09 19:29:44.500 130 12609.42 39.90 54540.38 88888.00 2016-05-09 19:29:44.625 130 12609.45 39.90 54540.35 88888.00 2016-05-09 19:29:44.750 130 12609.45 39.90 54540.30 88888.00 2016-05-09 19:29:44.875 130 12609.42 39.88 54540.35 88888.00 2016-05-09 19:29:45.000 130 12609.40 39.85 54540.35 88888.00 2016-05-09 19:29:45.125 130 12609.42 39.88 54540.35 88888.00 2016-05-09 19:29:45.250 130 12609.45 39.85 54540.35 88888.00 2016-05-09 19:29:45.375 130 12609.50 39.83 54540.32 88888.00 2016-05-09 19:29:45.500 130 12609.48 39.80 54540.35 88888.00 2016-05-09 19:29:45.625 130 12609.45 39.80 54540.35 88888.00 2016-05-09 19:29:45.750 130 12609.50 39.77 54540.32 88888.00 2016-05-09 19:29:45.875 130 12609.45 39.75 54540.32 88888.00 2016-05-09 19:29:46.000 130 12609.42 39.73 54540.30 88888.00 2016-05-09 19:29:46.125 130 12609.42 39.73 54540.32 88888.00 2016-05-09 19:29:46.250 130 12609.42 39.70 54540.32 88888.00 2016-05-09 19:29:46.375 130 12609.42 39.73 54540.32 88888.00 2016-05-09 19:29:46.500 130 12609.38 39.73 54540.30 88888.00 2016-05-09 19:29:46.625 130 12609.30 39.75 54540.32 88888.00 2016-05-09 19:29:46.750 130 12609.33 39.73 54540.32 88888.00 2016-05-09 19:29:46.875 130 12609.35 39.73 54540.32 88888.00 2016-05-09 19:29:47.000 130 12609.35 39.70 54540.32 88888.00 2016-05-09 19:29:47.125 130 12609.33 39.67 54540.32 88888.00 2016-05-09 19:29:47.250 130 12609.33 39.67 54540.30 88888.00 2016-05-09 19:29:47.375 130 12609.27 39.67 54540.30 88888.00 2016-05-09 19:29:47.500 130 12609.33 39.67 54540.30 88888.00 2016-05-09 19:29:47.625 130 12609.38 39.62 54540.28 88888.00 2016-05-09 19:29:47.750 130 12609.33 39.62 54540.25 88888.00 2016-05-09 19:29:47.875 130 12609.30 39.62 54540.28 88888.00 2016-05-09 19:29:48.000 130 12609.33 39.62 54540.30 88888.00 2016-05-09 19:29:48.125 130 12609.33 39.60 54540.28 88888.00 2016-05-09 19:29:48.250 130 12609.25 39.55 54540.25 88888.00 2016-05-09 19:29:48.375 130 12609.25 39.52 54540.25 88888.00 2016-05-09 19:29:48.500 130 12609.23 39.52 54540.28 88888.00 2016-05-09 19:29:48.625 130 12609.20 39.52 54540.28 88888.00 2016-05-09 19:29:48.750 130 12609.20 39.50 54540.28 88888.00 2016-05-09 19:29:48.875 130 12609.20 39.50 54540.25 88888.00 2016-05-09 19:29:49.000 130 12609.23 39.48 54540.22 88888.00 2016-05-09 19:29:49.125 130 12609.23 39.48 54540.22 88888.00 2016-05-09 19:29:49.250 130 12609.20 39.45 54540.25 88888.00 2016-05-09 19:29:49.375 130 12609.17 39.42 54540.25 88888.00 2016-05-09 19:29:49.500 130 12609.08 39.40 54540.20 88888.00 2016-05-09 19:29:49.625 130 12609.05 39.40 54540.25 88888.00 2016-05-09 19:29:49.750 130 12609.08 39.40 54540.22 88888.00 2016-05-09 19:29:49.875 130 12609.05 39.38 54540.28 88888.00 2016-05-09 19:29:50.000 130 12609.05 39.40 54540.28 88888.00 2016-05-09 19:29:50.125 130 12609.02 39.38 54540.28 88888.00 2016-05-09 19:29:50.250 130 12609.00 39.38 54540.25 88888.00 2016-05-09 19:29:50.375 130 12608.95 39.33 54540.25 88888.00 2016-05-09 19:29:50.500 130 12608.95 39.33 54540.22 88888.00 2016-05-09 19:29:50.625 130 12608.95 39.40 54540.25 88888.00 2016-05-09 19:29:50.750 130 12608.95 39.40 54540.28 88888.00 2016-05-09 19:29:50.875 130 12608.92 39.35 54540.28 88888.00 2016-05-09 19:29:51.000 130 12608.92 39.35 54540.25 88888.00 2016-05-09 19:29:51.125 130 12608.98 39.38 54540.28 88888.00 2016-05-09 19:29:51.250 130 12608.92 39.30 54540.30 88888.00 2016-05-09 19:29:51.375 130 12608.95 39.27 54540.28 88888.00 2016-05-09 19:29:51.500 130 12608.95 39.30 54540.28 88888.00 2016-05-09 19:29:51.625 130 12608.88 39.33 54540.22 88888.00 2016-05-09 19:29:51.750 130 12608.83 39.27 54540.22 88888.00 2016-05-09 19:29:51.875 130 12608.80 39.25 54540.22 88888.00 2016-05-09 19:29:52.000 130 12608.80 39.30 54540.25 88888.00 2016-05-09 19:29:52.125 130 12608.80 39.27 54540.20 88888.00 2016-05-09 19:29:52.250 130 12608.77 39.20 54540.20 88888.00 2016-05-09 19:29:52.375 130 12608.85 39.23 54540.20 88888.00 2016-05-09 19:29:52.500 130 12608.88 39.23 54540.22 88888.00 2016-05-09 19:29:52.625 130 12608.85 39.27 54540.20 88888.00 2016-05-09 19:29:52.750 130 12608.85 39.25 54540.22 88888.00 2016-05-09 19:29:52.875 130 12608.83 39.17 54540.20 88888.00 2016-05-09 19:29:53.000 130 12608.83 39.17 54540.20 88888.00 2016-05-09 19:29:53.125 130 12608.77 39.20 54540.20 88888.00 2016-05-09 19:29:53.250 130 12608.73 39.17 54540.20 88888.00 2016-05-09 19:29:53.375 130 12608.70 39.17 54540.22 88888.00 2016-05-09 19:29:53.500 130 12608.65 39.15 54540.22 88888.00 2016-05-09 19:29:53.625 130 12608.67 39.15 54540.22 88888.00 2016-05-09 19:29:53.750 130 12608.70 39.15 54540.20 88888.00 2016-05-09 19:29:53.875 130 12608.67 39.15 54540.22 88888.00 2016-05-09 19:29:54.000 130 12608.60 39.12 54540.25 88888.00 2016-05-09 19:29:54.125 130 12608.62 39.10 54540.28 88888.00 2016-05-09 19:29:54.250 130 12608.60 39.10 54540.22 88888.00 2016-05-09 19:29:54.375 130 12608.60 39.10 54540.20 88888.00 2016-05-09 19:29:54.500 130 12608.60 39.10 54540.20 88888.00 2016-05-09 19:29:54.625 130 12608.58 39.08 54540.20 88888.00 2016-05-09 19:29:54.750 130 12608.60 39.12 54540.25 88888.00 2016-05-09 19:29:54.875 130 12608.58 39.08 54540.25 88888.00 2016-05-09 19:29:55.000 130 12608.58 39.02 54540.25 88888.00 2016-05-09 19:29:55.125 130 12608.52 39.00 54540.25 88888.00 2016-05-09 19:29:55.250 130 12608.50 39.00 54540.25 88888.00 2016-05-09 19:29:55.375 130 12608.58 38.98 54540.22 88888.00 2016-05-09 19:29:55.500 130 12608.65 38.98 54540.22 88888.00 2016-05-09 19:29:55.625 130 12608.60 38.95 54540.22 88888.00 2016-05-09 19:29:55.750 130 12608.55 38.95 54540.22 88888.00 2016-05-09 19:29:55.875 130 12608.60 38.95 54540.22 88888.00 2016-05-09 19:29:56.000 130 12608.70 38.95 54540.22 88888.00 2016-05-09 19:29:56.125 130 12608.67 38.90 54540.25 88888.00 2016-05-09 19:29:56.250 130 12608.62 38.88 54540.25 88888.00 2016-05-09 19:29:56.375 130 12608.58 38.88 54540.22 88888.00 2016-05-09 19:29:56.500 130 12608.60 38.88 54540.20 88888.00 2016-05-09 19:29:56.625 130 12608.60 38.83 54540.18 88888.00 2016-05-09 19:29:56.750 130 12608.62 38.85 54540.22 88888.00 2016-05-09 19:29:56.875 130 12608.65 38.80 54540.22 88888.00 2016-05-09 19:29:57.000 130 12608.65 38.77 54540.20 88888.00 2016-05-09 19:29:57.125 130 12608.70 38.80 54540.20 88888.00 2016-05-09 19:29:57.250 130 12608.70 38.77 54540.20 88888.00 2016-05-09 19:29:57.375 130 12608.70 38.73 54540.20 88888.00 2016-05-09 19:29:57.500 130 12608.67 38.70 54540.20 88888.00 2016-05-09 19:29:57.625 130 12608.62 38.70 54540.20 88888.00 2016-05-09 19:29:57.750 130 12608.60 38.73 54540.20 88888.00 2016-05-09 19:29:57.875 130 12608.60 38.70 54540.20 88888.00 2016-05-09 19:29:58.000 130 12608.67 38.67 54540.18 88888.00 2016-05-09 19:29:58.125 130 12608.73 38.65 54540.18 88888.00 2016-05-09 19:29:58.250 130 12608.73 38.62 54540.15 88888.00 2016-05-09 19:29:58.375 130 12608.73 38.58 54540.15 88888.00 2016-05-09 19:29:58.500 130 12608.70 38.58 54540.18 88888.00 2016-05-09 19:29:58.625 130 12608.73 38.58 54540.15 88888.00 2016-05-09 19:29:58.750 130 12608.75 38.60 54540.18 88888.00 2016-05-09 19:29:58.875 130 12608.73 38.58 54540.18 88888.00 2016-05-09 19:29:59.000 130 12608.73 38.52 54540.18 88888.00 2016-05-09 19:29:59.125 130 12608.73 38.52 54540.15 88888.00 2016-05-09 19:29:59.250 130 12608.67 38.50 54540.15 88888.00 2016-05-09 19:29:59.375 130 12608.70 38.48 54540.12 88888.00 2016-05-09 19:29:59.500 130 12608.70 38.48 54540.12 88888.00 2016-05-09 19:29:59.625 130 12608.73 38.45 54540.10 88888.00 2016-05-09 19:29:59.750 130 12608.73 38.42 54540.10 88888.00 2016-05-09 19:29:59.875 130 12608.75 38.40 54540.12 88888.00 2016-05-09 19:30:00.000 130 12608.75 38.40 54540.15 88888.00 2016-05-09 19:30:00.125 130 12608.77 38.38 54540.12 88888.00 2016-05-09 19:30:00.250 130 12608.75 38.35 54540.12 88888.00 2016-05-09 19:30:00.375 130 12608.77 38.35 54540.12 88888.00 2016-05-09 19:30:00.500 130 12608.75 38.38 54540.15 88888.00 2016-05-09 19:30:00.625 130 12608.73 38.33 54540.10 88888.00 2016-05-09 19:30:00.750 130 12608.75 38.30 54540.07 88888.00 2016-05-09 19:30:00.875 130 12608.73 38.27 54540.07 88888.00 2016-05-09 19:30:01.000 130 12608.77 38.27 54540.12 88888.00 2016-05-09 19:30:01.125 130 12608.80 38.23 54540.12 88888.00 2016-05-09 19:30:01.250 130 12608.80 38.23 54540.18 88888.00 2016-05-09 19:30:01.375 130 12608.85 38.23 54540.18 88888.00 2016-05-09 19:30:01.500 130 12608.85 38.17 54540.15 88888.00 2016-05-09 19:30:01.625 130 12608.85 38.12 54540.15 88888.00 2016-05-09 19:30:01.750 130 12608.83 38.15 54540.12 88888.00 2016-05-09 19:30:01.875 130 12608.90 38.10 54540.12 88888.00 2016-05-09 19:30:02.000 130 12608.90 38.08 54540.10 88888.00 2016-05-09 19:30:02.125 130 12608.88 38.05 54540.10 88888.00 2016-05-09 19:30:02.250 130 12608.83 38.00 54540.12 88888.00 2016-05-09 19:30:02.375 130 12608.88 38.00 54540.10 88888.00 2016-05-09 19:30:02.500 130 12608.88 37.95 54540.10 88888.00 2016-05-09 19:30:02.625 130 12608.92 37.95 54540.10 88888.00 2016-05-09 19:30:02.750 130 12608.90 37.95 54540.10 88888.00 2016-05-09 19:30:02.875 130 12608.90 37.95 54540.10 88888.00 2016-05-09 19:30:03.000 130 12608.95 37.92 54540.07 88888.00 2016-05-09 19:30:03.125 130 12609.02 37.92 54540.07 88888.00 2016-05-09 19:30:03.250 130 12608.98 37.83 54540.07 88888.00 2016-05-09 19:30:03.375 130 12608.92 37.83 54540.05 88888.00 2016-05-09 19:30:03.500 130 12608.95 37.88 54540.10 88888.00 2016-05-09 19:30:03.625 130 12609.00 37.83 54540.10 88888.00 2016-05-09 19:30:03.750 130 12608.98 37.77 54540.10 88888.00 2016-05-09 19:30:03.875 130 12608.92 37.75 54540.10 88888.00 2016-05-09 19:30:04.000 130 12608.98 37.75 54540.07 88888.00 2016-05-09 19:30:04.125 130 12609.02 37.73 54540.05 88888.00 2016-05-09 19:30:04.250 130 12609.02 37.67 54540.10 88888.00 2016-05-09 19:30:04.375 130 12609.02 37.67 54540.07 88888.00 2016-05-09 19:30:04.500 130 12609.02 37.67 54540.05 88888.00 2016-05-09 19:30:04.625 130 12609.02 37.65 54540.05 88888.00 2016-05-09 19:30:04.750 130 12608.95 37.60 54540.07 88888.00 2016-05-09 19:30:04.875 130 12608.95 37.60 54540.07 88888.00 2016-05-09 19:30:05.000 130 12608.95 37.58 54540.07 88888.00 2016-05-09 19:30:05.125 130 12608.98 37.58 54540.05 88888.00 2016-05-09 19:30:05.250 130 12608.98 37.55 54540.07 88888.00 2016-05-09 19:30:05.375 130 12608.98 37.52 54540.05 88888.00 2016-05-09 19:30:05.500 130 12608.98 37.52 54540.07 88888.00 2016-05-09 19:30:05.625 130 12609.00 37.52 54540.05 88888.00 2016-05-09 19:30:05.750 130 12609.05 37.50 54540.07 88888.00 2016-05-09 19:30:05.875 130 12609.02 37.48 54540.07 88888.00 2016-05-09 19:30:06.000 130 12609.00 37.45 54540.07 88888.00 2016-05-09 19:30:06.125 130 12609.00 37.45 54540.05 88888.00 2016-05-09 19:30:06.250 130 12608.95 37.40 54540.05 88888.00 2016-05-09 19:30:06.375 130 12608.95 37.40 54540.05 88888.00 2016-05-09 19:30:06.500 130 12608.98 37.42 54540.05 88888.00 2016-05-09 19:30:06.625 130 12608.95 37.38 54540.05 88888.00 2016-05-09 19:30:06.750 130 12608.98 37.35 54540.03 88888.00 2016-05-09 19:30:06.875 130 12608.95 37.33 54540.07 88888.00 2016-05-09 19:30:07.000 130 12608.95 37.30 54540.05 88888.00 2016-05-09 19:30:07.125 130 12608.98 37.35 54540.05 88888.00 2016-05-09 19:30:07.250 130 12609.00 37.33 54540.03 88888.00 2016-05-09 19:30:07.375 130 12609.02 37.33 54540.03 88888.00 2016-05-09 19:30:07.500 130 12609.02 37.30 54540.07 88888.00 2016-05-09 19:30:07.625 130 12609.00 37.25 54540.05 88888.00 2016-05-09 19:30:07.750 130 12609.00 37.25 54540.07 88888.00 2016-05-09 19:30:07.875 130 12608.95 37.23 54540.05 88888.00 2016-05-09 19:30:08.000 130 12608.98 37.20 54540.05 88888.00 2016-05-09 19:30:08.125 130 12609.02 37.23 54540.03 88888.00 2016-05-09 19:30:08.250 130 12609.05 37.23 54540.05 88888.00 2016-05-09 19:30:08.375 130 12609.00 37.23 54540.05 88888.00 2016-05-09 19:30:08.500 130 12608.92 37.17 54540.05 88888.00 2016-05-09 19:30:08.625 130 12608.92 37.17 54540.05 88888.00 2016-05-09 19:30:08.750 130 12608.90 37.17 54540.05 88888.00 2016-05-09 19:30:08.875 130 12608.90 37.15 54540.05 88888.00 2016-05-09 19:30:09.000 130 12608.92 37.15 54540.07 88888.00 2016-05-09 19:30:09.125 130 12608.95 37.17 54540.07 88888.00 2016-05-09 19:30:09.250 130 12608.92 37.12 54540.07 88888.00 2016-05-09 19:30:09.375 130 12608.92 37.10 54540.05 88888.00 2016-05-09 19:30:09.500 130 12608.92 37.05 54540.05 88888.00 2016-05-09 19:30:09.625 130 12608.95 37.08 54540.03 88888.00 2016-05-09 19:30:09.750 130 12608.95 37.08 54540.03 88888.00 2016-05-09 19:30:09.875 130 12608.92 37.08 54540.00 88888.00 2016-05-09 19:30:10.000 130 12608.95 37.10 54540.05 88888.00 2016-05-09 19:30:10.125 130 12608.98 37.10 54540.07 88888.00 2016-05-09 19:30:10.250 130 12608.92 37.08 54540.05 88888.00 2016-05-09 19:30:10.375 130 12608.83 37.05 54540.05 88888.00 2016-05-09 19:30:10.500 130 12608.80 37.08 54540.03 88888.00 2016-05-09 19:30:10.625 130 12608.80 37.05 54540.05 88888.00 2016-05-09 19:30:10.750 130 12608.83 37.05 54540.05 88888.00 2016-05-09 19:30:10.875 130 12608.80 37.08 54540.03 88888.00 2016-05-09 19:30:11.000 130 12608.80 37.05 54540.05 88888.00 2016-05-09 19:30:11.125 130 12608.77 37.08 54540.05 88888.00 2016-05-09 19:30:11.250 130 12608.77 37.05 54540.03 88888.00 2016-05-09 19:30:11.375 130 12608.75 37.05 54540.00 88888.00 2016-05-09 19:30:11.500 130 12608.73 37.10 54540.00 88888.00 2016-05-09 19:30:11.625 130 12608.75 37.05 54540.03 88888.00 2016-05-09 19:30:11.750 130 12608.88 37.02 54540.00 88888.00 2016-05-09 19:30:11.875 130 12608.85 37.08 54540.00 88888.00 2016-05-09 19:30:12.000 130 12608.75 37.08 54540.00 88888.00 2016-05-09 19:30:12.125 130 12608.75 37.10 54540.00 88888.00 2016-05-09 19:30:12.250 130 12608.73 37.08 54540.03 88888.00 2016-05-09 19:30:12.375 130 12608.75 37.10 54540.03 88888.00 2016-05-09 19:30:12.500 130 12608.77 37.10 54540.03 88888.00 2016-05-09 19:30:12.625 130 12608.77 37.12 54540.00 88888.00 2016-05-09 19:30:12.750 130 12608.75 37.12 54540.03 88888.00 2016-05-09 19:30:12.875 130 12608.73 37.10 54540.03 88888.00 2016-05-09 19:30:13.000 130 12608.73 37.05 54540.00 88888.00 2016-05-09 19:30:13.125 130 12608.67 37.08 54540.03 88888.00 2016-05-09 19:30:13.250 130 12608.58 37.10 54540.03 88888.00 2016-05-09 19:30:13.375 130 12608.60 37.12 54540.03 88888.00 2016-05-09 19:30:13.500 130 12608.58 37.12 54540.03 88888.00 2016-05-09 19:30:13.625 130 12608.58 37.12 54540.05 88888.00 2016-05-09 19:30:13.750 130 12608.58 37.10 54540.00 88888.00 2016-05-09 19:30:13.875 130 12608.55 37.12 54540.00 88888.00 2016-05-09 19:30:14.000 130 12608.58 37.15 54540.03 88888.00 2016-05-09 19:30:14.125 130 12608.55 37.12 54540.00 88888.00 2016-05-09 19:30:14.250 130 12608.48 37.12 54540.03 88888.00 2016-05-09 19:30:14.375 130 12608.42 37.17 54540.00 88888.00 2016-05-09 19:30:14.500 130 12608.42 37.17 54540.00 88888.00 2016-05-09 19:30:14.625 130 12608.40 37.15 54540.00 88888.00 2016-05-09 19:30:14.750 130 12608.42 37.15 54540.03 88888.00 2016-05-09 19:30:14.875 130 12608.42 37.15 54540.00 88888.00 2016-05-09 19:30:15.000 130 12608.40 37.17 54539.97 88888.00 2016-05-09 19:30:15.125 130 12608.35 37.12 54540.00 88888.00 2016-05-09 19:30:15.250 130 12608.38 37.15 54539.97 88888.00 2016-05-09 19:30:15.375 130 12608.35 37.17 54540.00 88888.00 2016-05-09 19:30:15.500 130 12608.33 37.17 54540.00 88888.00 2016-05-09 19:30:15.625 130 12608.33 37.20 54540.03 88888.00 2016-05-09 19:30:15.750 130 12608.27 37.20 54540.03 88888.00 2016-05-09 19:30:15.875 130 12608.25 37.20 54540.00 88888.00 2016-05-09 19:30:16.000 130 12608.23 37.23 54540.03 88888.00 2016-05-09 19:30:16.125 130 12608.20 37.20 54540.03 88888.00 2016-05-09 19:30:16.250 130 12608.17 37.20 54540.03 88888.00 2016-05-09 19:30:16.375 130 12608.20 37.23 54540.00 88888.00 2016-05-09 19:30:16.500 130 12608.23 37.23 54540.00 88888.00 2016-05-09 19:30:16.625 130 12608.23 37.25 54539.97 88888.00 2016-05-09 19:30:16.750 130 12608.15 37.23 54540.00 88888.00 2016-05-09 19:30:16.875 130 12608.10 37.23 54539.97 88888.00 2016-05-09 19:30:17.000 130 12608.10 37.27 54539.97 88888.00 2016-05-09 19:30:17.125 130 12608.08 37.30 54540.00 88888.00 2016-05-09 19:30:17.250 130 12608.02 37.27 54540.00 88888.00 2016-05-09 19:30:17.375 130 12608.10 37.30 54540.00 88888.00 2016-05-09 19:30:17.500 130 12608.10 37.27 54540.03 88888.00 2016-05-09 19:30:17.625 130 12608.08 37.27 54539.97 88888.00 2016-05-09 19:30:17.750 130 12608.08 37.27 54540.00 88888.00 2016-05-09 19:30:17.875 130 12608.05 37.27 54539.97 88888.00 2016-05-09 19:30:18.000 130 12608.08 37.27 54539.97 88888.00 2016-05-09 19:30:18.125 130 12608.00 37.27 54539.95 88888.00 2016-05-09 19:30:18.250 130 12607.98 37.27 54539.97 88888.00 2016-05-09 19:30:18.375 130 12608.02 37.35 54539.95 88888.00 2016-05-09 19:30:18.500 130 12608.05 37.35 54539.97 88888.00 2016-05-09 19:30:18.625 130 12608.05 37.33 54539.97 88888.00 2016-05-09 19:30:18.750 130 12608.08 37.33 54539.97 88888.00 2016-05-09 19:30:18.875 130 12608.08 37.33 54539.95 88888.00 2016-05-09 19:30:19.000 130 12608.05 37.33 54539.93 88888.00 2016-05-09 19:30:19.125 130 12608.02 37.33 54539.95 88888.00 2016-05-09 19:30:19.250 130 12608.05 37.35 54539.95 88888.00 2016-05-09 19:30:19.375 130 12608.05 37.33 54539.93 88888.00 2016-05-09 19:30:19.500 130 12608.08 37.30 54539.93 88888.00 2016-05-09 19:30:19.625 130 12608.05 37.33 54539.93 88888.00 2016-05-09 19:30:19.750 130 12608.08 37.33 54539.93 88888.00 2016-05-09 19:30:19.875 130 12608.08 37.30 54539.90 88888.00 2016-05-09 19:30:20.000 130 12608.12 37.27 54539.90 88888.00 2016-05-09 19:30:20.125 130 12608.10 37.27 54539.93 88888.00 2016-05-09 19:30:20.250 130 12608.10 37.27 54539.90 88888.00 2016-05-09 19:30:20.375 130 12608.12 37.25 54539.88 88888.00 2016-05-09 19:30:20.500 130 12608.12 37.25 54539.88 88888.00 2016-05-09 19:30:20.625 130 12608.05 37.25 54539.85 88888.00 2016-05-09 19:30:20.750 130 12608.08 37.27 54539.88 88888.00 2016-05-09 19:30:20.875 130 12608.12 37.30 54539.90 88888.00 2016-05-09 19:30:21.000 130 12608.12 37.30 54539.88 88888.00 2016-05-09 19:30:21.125 130 12608.15 37.25 54539.85 88888.00 2016-05-09 19:30:21.250 130 12608.17 37.23 54539.85 88888.00 2016-05-09 19:30:21.375 130 12608.23 37.23 54539.82 88888.00 2016-05-09 19:30:21.500 130 12608.20 37.25 54539.85 88888.00 2016-05-09 19:30:21.625 130 12608.17 37.25 54539.82 88888.00 2016-05-09 19:30:21.750 130 12608.15 37.23 54539.82 88888.00 2016-05-09 19:30:21.875 130 12608.20 37.20 54539.82 88888.00 2016-05-09 19:30:22.000 130 12608.25 37.20 54539.82 88888.00 2016-05-09 19:30:22.125 130 12608.27 37.23 54539.80 88888.00 2016-05-09 19:30:22.250 130 12608.27 37.17 54539.80 88888.00 2016-05-09 19:30:22.375 130 12608.23 37.17 54539.80 88888.00 2016-05-09 19:30:22.500 130 12608.30 37.15 54539.80 88888.00 2016-05-09 19:30:22.625 130 12608.35 37.20 54539.75 88888.00 2016-05-09 19:30:22.750 130 12608.35 37.20 54539.75 88888.00 2016-05-09 19:30:22.875 130 12608.35 37.17 54539.75 88888.00 2016-05-09 19:30:23.000 130 12608.40 37.12 54539.75 88888.00 2016-05-09 19:30:23.125 130 12608.35 37.12 54539.75 88888.00 2016-05-09 19:30:23.250 130 12608.40 37.08 54539.72 88888.00 2016-05-09 19:30:23.375 130 12608.48 37.08 54539.70 88888.00 2016-05-09 19:30:23.500 130 12608.48 37.08 54539.68 88888.00 2016-05-09 19:30:23.625 130 12608.50 37.05 54539.70 88888.00 2016-05-09 19:30:23.750 130 12608.50 37.02 54539.72 88888.00 2016-05-09 19:30:23.875 130 12608.52 37.02 54539.70 88888.00 2016-05-09 19:30:24.000 130 12608.55 37.00 54539.68 88888.00 2016-05-09 19:30:24.125 130 12608.58 37.00 54539.70 88888.00 2016-05-09 19:30:24.250 130 12608.62 37.00 54539.68 88888.00 2016-05-09 19:30:24.375 130 12608.65 36.98 54539.65 88888.00 2016-05-09 19:30:24.500 130 12608.62 36.95 54539.62 88888.00 2016-05-09 19:30:24.625 130 12608.58 36.92 54539.62 88888.00 2016-05-09 19:30:24.750 130 12608.67 36.98 54539.62 88888.00 2016-05-09 19:30:24.875 130 12608.75 36.95 54539.62 88888.00 2016-05-09 19:30:25.000 130 12608.75 36.90 54539.65 88888.00 2016-05-09 19:30:25.125 130 12608.77 36.90 54539.62 88888.00 2016-05-09 19:30:25.250 130 12608.80 36.88 54539.60 88888.00 2016-05-09 19:30:25.375 130 12608.77 36.88 54539.60 88888.00 2016-05-09 19:30:25.500 130 12608.77 36.88 54539.60 88888.00 2016-05-09 19:30:25.625 130 12608.88 36.88 54539.57 88888.00 2016-05-09 19:30:25.750 130 12608.98 36.85 54539.57 88888.00 2016-05-09 19:30:25.875 130 12609.00 36.85 54539.57 88888.00 2016-05-09 19:30:26.000 130 12608.95 36.80 54539.55 88888.00 2016-05-09 19:30:26.125 130 12608.95 36.80 54539.55 88888.00 2016-05-09 19:30:26.250 130 12608.98 36.77 54539.55 88888.00 2016-05-09 19:30:26.375 130 12608.98 36.75 54539.50 88888.00 2016-05-09 19:30:26.500 130 12609.00 36.73 54539.50 88888.00 2016-05-09 19:30:26.625 130 12609.02 36.70 54539.50 88888.00 2016-05-09 19:30:26.750 130 12609.08 36.70 54539.50 88888.00 2016-05-09 19:30:26.875 130 12609.10 36.73 54539.47 88888.00 2016-05-09 19:30:27.000 130 12609.08 36.70 54539.43 88888.00 2016-05-09 19:30:27.125 130 12609.10 36.65 54539.47 88888.00 2016-05-09 19:30:27.250 130 12609.10 36.62 54539.45 88888.00 2016-05-09 19:30:27.375 130 12609.15 36.62 54539.45 88888.00 2016-05-09 19:30:27.500 130 12609.15 36.62 54539.45 88888.00 2016-05-09 19:30:27.625 130 12609.23 36.62 54539.43 88888.00 2016-05-09 19:30:27.750 130 12609.27 36.60 54539.43 88888.00 2016-05-09 19:30:27.875 130 12609.30 36.58 54539.38 88888.00 2016-05-09 19:30:28.000 130 12609.27 36.58 54539.38 88888.00 2016-05-09 19:30:28.125 130 12609.30 36.55 54539.38 88888.00 2016-05-09 19:30:28.250 130 12609.30 36.55 54539.38 88888.00 2016-05-09 19:30:28.375 130 12609.35 36.55 54539.38 88888.00 2016-05-09 19:30:28.500 130 12609.33 36.52 54539.38 88888.00 2016-05-09 19:30:28.625 130 12609.35 36.50 54539.38 88888.00 2016-05-09 19:30:28.750 130 12609.40 36.52 54539.38 88888.00 2016-05-09 19:30:28.875 130 12609.40 36.52 54539.40 88888.00 2016-05-09 19:30:29.000 130 12609.40 36.48 54539.38 88888.00 2016-05-09 19:30:29.125 130 12609.38 36.48 54539.32 88888.00 2016-05-09 19:30:29.250 130 12609.40 36.48 54539.35 88888.00 2016-05-09 19:30:29.375 130 12609.45 36.48 54539.30 88888.00 2016-05-09 19:30:29.500 130 12609.42 36.45 54539.32 88888.00 2016-05-09 19:30:29.625 130 12609.42 36.45 54539.30 88888.00 2016-05-09 19:30:29.750 130 12609.48 36.45 54539.30 88888.00 2016-05-09 19:30:29.875 130 12609.58 36.45 54539.30 88888.00 2016-05-09 19:30:30.000 130 12609.58 36.42 54539.28 88888.00 2016-05-09 19:30:30.125 130 12609.58 36.40 54539.25 88888.00 2016-05-09 19:30:30.250 130 12609.60 36.38 54539.25 88888.00 2016-05-09 19:30:30.375 130 12609.58 36.38 54539.25 88888.00 2016-05-09 19:30:30.500 130 12609.55 36.40 54539.25 88888.00 2016-05-09 19:30:30.625 130 12609.58 36.40 54539.25 88888.00 2016-05-09 19:30:30.750 130 12609.65 36.38 54539.22 88888.00 2016-05-09 19:30:30.875 130 12609.65 36.40 54539.22 88888.00 2016-05-09 19:30:31.000 130 12609.67 36.40 54539.22 88888.00 2016-05-09 19:30:31.125 130 12609.67 36.38 54539.22 88888.00 2016-05-09 19:30:31.250 130 12609.67 36.35 54539.22 88888.00 2016-05-09 19:30:31.375 130 12609.70 36.38 54539.22 88888.00 2016-05-09 19:30:31.500 130 12609.65 36.35 54539.20 88888.00 2016-05-09 19:30:31.625 130 12609.67 36.35 54539.20 88888.00 2016-05-09 19:30:31.750 130 12609.65 36.38 54539.18 88888.00 2016-05-09 19:30:31.875 130 12609.60 36.38 54539.20 88888.00 2016-05-09 19:30:32.000 130 12609.58 36.30 54539.18 88888.00 2016-05-09 19:30:32.125 130 12609.55 36.30 54539.18 88888.00 2016-05-09 19:30:32.250 130 12609.60 36.33 54539.20 88888.00 2016-05-09 19:30:32.375 130 12609.60 36.33 54539.18 88888.00 2016-05-09 19:30:32.500 130 12609.62 36.33 54539.18 88888.00 2016-05-09 19:30:32.625 130 12609.60 36.33 54539.18 88888.00 2016-05-09 19:30:32.750 130 12609.60 36.30 54539.15 88888.00 2016-05-09 19:30:32.875 130 12609.60 36.33 54539.18 88888.00 2016-05-09 19:30:33.000 130 12609.58 36.30 54539.12 88888.00 2016-05-09 19:30:33.125 130 12609.55 36.25 54539.12 88888.00 2016-05-09 19:30:33.250 130 12609.55 36.23 54539.12 88888.00 2016-05-09 19:30:33.375 130 12609.52 36.25 54539.12 88888.00 2016-05-09 19:30:33.500 130 12609.42 36.27 54539.12 88888.00 2016-05-09 19:30:33.625 130 12609.50 36.27 54539.12 88888.00 2016-05-09 19:30:33.750 130 12609.55 36.25 54539.12 88888.00 2016-05-09 19:30:33.875 130 12609.52 36.23 54539.10 88888.00 2016-05-09 19:30:34.000 130 12609.52 36.20 54539.10 88888.00 2016-05-09 19:30:34.125 130 12609.55 36.20 54539.12 88888.00 2016-05-09 19:30:34.250 130 12609.48 36.20 54539.10 88888.00 2016-05-09 19:30:34.375 130 12609.50 36.23 54539.10 88888.00 2016-05-09 19:30:34.500 130 12609.48 36.17 54539.10 88888.00 2016-05-09 19:30:34.625 130 12609.45 36.20 54539.10 88888.00 2016-05-09 19:30:34.750 130 12609.48 36.20 54539.10 88888.00 2016-05-09 19:30:34.875 130 12609.42 36.15 54539.10 88888.00 2016-05-09 19:30:35.000 130 12609.38 36.12 54539.07 88888.00 2016-05-09 19:30:35.125 130 12609.35 36.15 54539.10 88888.00 2016-05-09 19:30:35.250 130 12609.30 36.12 54539.10 88888.00 2016-05-09 19:30:35.375 130 12609.30 36.10 54539.10 88888.00 2016-05-09 19:30:35.500 130 12609.27 36.10 54539.07 88888.00 2016-05-09 19:30:35.625 130 12609.23 36.10 54539.10 88888.00 2016-05-09 19:30:35.750 130 12609.23 36.12 54539.10 88888.00 2016-05-09 19:30:35.875 130 12609.30 36.15 54539.12 88888.00 2016-05-09 19:30:36.000 130 12609.27 36.10 54539.10 88888.00 2016-05-09 19:30:36.125 130 12609.15 36.05 54539.10 88888.00 2016-05-09 19:30:36.250 130 12609.17 36.08 54539.10 88888.00 2016-05-09 19:30:36.375 130 12609.23 36.10 54539.07 88888.00 2016-05-09 19:30:36.500 130 12609.20 36.10 54539.07 88888.00 2016-05-09 19:30:36.625 130 12609.12 36.08 54539.05 88888.00 2016-05-09 19:30:36.750 130 12609.15 36.10 54539.05 88888.00 2016-05-09 19:30:36.875 130 12609.17 36.10 54539.07 88888.00 2016-05-09 19:30:37.000 130 12609.15 36.12 54539.10 88888.00 2016-05-09 19:30:37.125 130 12609.15 36.12 54539.07 88888.00 2016-05-09 19:30:37.250 130 12609.12 36.10 54539.07 88888.00 2016-05-09 19:30:37.375 130 12609.12 36.10 54539.07 88888.00 2016-05-09 19:30:37.500 130 12609.05 36.08 54539.07 88888.00 2016-05-09 19:30:37.625 130 12609.02 36.05 54539.03 88888.00 2016-05-09 19:30:37.750 130 12609.00 36.05 54539.05 88888.00 2016-05-09 19:30:37.875 130 12608.95 36.05 54539.07 88888.00 2016-05-09 19:30:38.000 130 12608.95 36.08 54539.05 88888.00 2016-05-09 19:30:38.125 130 12609.02 36.08 54539.03 88888.00 2016-05-09 19:30:38.250 130 12609.00 36.05 54539.05 88888.00 2016-05-09 19:30:38.375 130 12608.95 36.05 54539.03 88888.00 2016-05-09 19:30:38.500 130 12608.90 36.02 54539.03 88888.00 2016-05-09 19:30:38.625 130 12608.90 36.05 54539.00 88888.00 2016-05-09 19:30:38.750 130 12608.90 36.02 54538.97 88888.00 2016-05-09 19:30:38.875 130 12608.90 36.00 54539.00 88888.00 2016-05-09 19:30:39.000 130 12608.88 36.02 54539.00 88888.00 2016-05-09 19:30:39.125 130 12608.88 36.02 54539.03 88888.00 2016-05-09 19:30:39.250 130 12608.85 36.02 54539.03 88888.00 2016-05-09 19:30:39.375 130 12608.77 36.02 54539.00 88888.00 2016-05-09 19:30:39.500 130 12608.73 36.00 54539.00 88888.00 2016-05-09 19:30:39.625 130 12608.67 36.02 54539.03 88888.00 2016-05-09 19:30:39.750 130 12608.65 36.02 54539.03 88888.00 2016-05-09 19:30:39.875 130 12608.67 35.98 54539.00 88888.00 2016-05-09 19:30:40.000 130 12608.67 35.98 54539.00 88888.00 2016-05-09 19:30:40.125 130 12608.65 35.98 54539.00 88888.00 2016-05-09 19:30:40.250 130 12608.60 35.95 54539.00 88888.00 2016-05-09 19:30:40.375 130 12608.60 35.98 54539.03 88888.00 2016-05-09 19:30:40.500 130 12608.62 36.00 54539.03 88888.00 2016-05-09 19:30:40.625 130 12608.60 36.00 54539.03 88888.00 2016-05-09 19:30:40.750 130 12608.58 35.95 54539.03 88888.00 2016-05-09 19:30:40.875 130 12608.52 35.95 54539.00 88888.00 2016-05-09 19:30:41.000 130 12608.55 35.92 54538.97 88888.00 2016-05-09 19:30:41.125 130 12608.58 35.92 54538.97 88888.00 2016-05-09 19:30:41.250 130 12608.55 35.95 54539.03 88888.00 2016-05-09 19:30:41.375 130 12608.50 35.98 54539.03 88888.00 2016-05-09 19:30:41.500 130 12608.45 35.98 54539.03 88888.00 2016-05-09 19:30:41.625 130 12608.40 35.95 54538.97 88888.00 2016-05-09 19:30:41.750 130 12608.38 35.95 54539.03 88888.00 2016-05-09 19:30:41.875 130 12608.33 35.95 54539.00 88888.00 2016-05-09 19:30:42.000 130 12608.33 35.92 54538.97 88888.00 2016-05-09 19:30:42.125 130 12608.35 35.92 54539.00 88888.00 2016-05-09 19:30:42.250 130 12608.33 35.92 54539.00 88888.00 2016-05-09 19:30:42.375 130 12608.23 35.90 54538.97 88888.00 2016-05-09 19:30:42.500 130 12608.23 35.90 54539.00 88888.00 2016-05-09 19:30:42.625 130 12608.25 35.90 54538.97 88888.00 2016-05-09 19:30:42.750 130 12608.30 35.90 54539.00 88888.00 2016-05-09 19:30:42.875 130 12608.33 35.90 54538.97 88888.00 2016-05-09 19:30:43.000 130 12608.30 35.92 54538.97 88888.00 2016-05-09 19:30:43.125 130 12608.27 35.88 54538.97 88888.00 2016-05-09 19:30:43.250 130 12608.20 35.88 54538.97 88888.00 2016-05-09 19:30:43.375 130 12608.23 35.90 54538.97 88888.00 2016-05-09 19:30:43.500 130 12608.20 35.88 54539.00 88888.00 2016-05-09 19:30:43.625 130 12608.12 35.88 54538.97 88888.00 2016-05-09 19:30:43.750 130 12608.15 35.88 54539.00 88888.00 2016-05-09 19:30:43.875 130 12608.17 35.88 54539.00 88888.00 2016-05-09 19:30:44.000 130 12608.12 35.88 54538.97 88888.00 2016-05-09 19:30:44.125 130 12608.08 35.88 54538.97 88888.00 2016-05-09 19:30:44.250 130 12608.02 35.80 54539.00 88888.00 2016-05-09 19:30:44.375 130 12608.00 35.80 54539.00 88888.00 2016-05-09 19:30:44.500 130 12607.98 35.80 54539.00 88888.00 2016-05-09 19:30:44.625 130 12608.00 35.77 54539.00 88888.00 2016-05-09 19:30:44.750 130 12608.02 35.77 54539.03 88888.00 2016-05-09 19:30:44.875 130 12608.00 35.77 54539.03 88888.00 2016-05-09 19:30:45.000 130 12607.92 35.75 54539.00 88888.00 2016-05-09 19:30:45.125 130 12607.92 35.77 54539.00 88888.00 2016-05-09 19:30:45.250 130 12607.88 35.73 54539.00 88888.00 2016-05-09 19:30:45.375 130 12607.88 35.75 54539.00 88888.00 2016-05-09 19:30:45.500 130 12607.85 35.70 54539.00 88888.00 2016-05-09 19:30:45.625 130 12607.83 35.70 54539.03 88888.00 2016-05-09 19:30:45.750 130 12607.90 35.67 54539.05 88888.00 2016-05-09 19:30:45.875 130 12607.95 35.67 54539.03 88888.00 2016-05-09 19:30:46.000 130 12607.88 35.65 54539.03 88888.00 2016-05-09 19:30:46.125 130 12607.80 35.65 54539.03 88888.00 2016-05-09 19:30:46.250 130 12607.73 35.60 54539.03 88888.00 2016-05-09 19:30:46.375 130 12607.75 35.62 54539.03 88888.00 2016-05-09 19:30:46.500 130 12607.75 35.60 54539.00 88888.00 2016-05-09 19:30:46.625 130 12607.77 35.58 54539.00 88888.00 2016-05-09 19:30:46.750 130 12607.73 35.55 54539.03 88888.00 2016-05-09 19:30:46.875 130 12607.75 35.52 54539.00 88888.00 2016-05-09 19:30:47.000 130 12607.85 35.50 54538.97 88888.00 2016-05-09 19:30:47.125 130 12607.83 35.48 54539.00 88888.00 2016-05-09 19:30:47.250 130 12607.65 35.42 54539.00 88888.00 2016-05-09 19:30:47.375 130 12607.67 35.45 54539.03 88888.00 2016-05-09 19:30:47.500 130 12607.67 35.42 54539.00 88888.00 2016-05-09 19:30:47.625 130 12607.62 35.42 54539.00 88888.00 2016-05-09 19:30:47.750 130 12607.73 35.42 54539.00 88888.00 2016-05-09 19:30:47.875 130 12607.65 35.35 54539.00 88888.00 2016-05-09 19:30:48.000 130 12607.55 35.30 54538.97 88888.00 2016-05-09 19:30:48.125 130 12607.55 35.30 54539.00 88888.00 2016-05-09 19:30:48.250 130 12607.50 35.30 54539.03 88888.00 2016-05-09 19:30:48.375 130 12607.58 35.27 54539.00 88888.00 2016-05-09 19:30:48.500 130 12607.58 35.23 54539.00 88888.00 2016-05-09 19:30:48.625 130 12607.55 35.20 54539.00 88888.00 2016-05-09 19:30:48.750 130 12607.58 35.12 54539.03 88888.00 2016-05-09 19:30:48.875 130 12607.52 35.10 54539.03 88888.00 2016-05-09 19:30:49.000 130 12607.48 35.10 54539.00 88888.00 2016-05-09 19:30:49.125 130 12607.55 35.10 54539.00 88888.00 2016-05-09 19:30:49.250 130 12607.55 35.10 54539.00 88888.00 2016-05-09 19:30:49.375 130 12607.52 35.02 54539.00 88888.00 2016-05-09 19:30:49.500 130 12607.52 35.00 54539.00 88888.00 2016-05-09 19:30:49.625 130 12607.50 34.95 54539.03 88888.00 2016-05-09 19:30:49.750 130 12607.45 34.92 54539.03 88888.00 2016-05-09 19:30:49.875 130 12607.42 34.85 54539.00 88888.00 2016-05-09 19:30:50.000 130 12607.40 34.80 54538.97 88888.00 2016-05-09 19:30:50.125 130 12607.40 34.80 54539.00 88888.00 2016-05-09 19:30:50.250 130 12607.35 34.77 54539.03 88888.00 2016-05-09 19:30:50.375 130 12607.33 34.75 54539.00 88888.00 2016-05-09 19:30:50.500 130 12607.33 34.73 54538.95 88888.00 2016-05-09 19:30:50.625 130 12607.38 34.73 54538.97 88888.00 2016-05-09 19:30:50.750 130 12607.35 34.73 54539.00 88888.00 2016-05-09 19:30:50.875 130 12607.35 34.62 54539.00 88888.00 2016-05-09 19:30:51.000 130 12607.35 34.58 54539.00 88888.00 2016-05-09 19:30:51.125 130 12607.33 34.58 54539.03 88888.00 2016-05-09 19:30:51.250 130 12607.33 34.52 54539.03 88888.00 2016-05-09 19:30:51.375 130 12607.35 34.48 54539.00 88888.00 2016-05-09 19:30:51.500 130 12607.33 34.48 54538.97 88888.00 2016-05-09 19:30:51.625 130 12607.33 34.42 54538.97 88888.00 2016-05-09 19:30:51.750 130 12607.35 34.38 54538.97 88888.00 2016-05-09 19:30:51.875 130 12607.35 34.33 54538.97 88888.00 2016-05-09 19:30:52.000 130 12607.38 34.27 54539.00 88888.00 2016-05-09 19:30:52.125 130 12607.45 34.27 54539.00 88888.00 2016-05-09 19:30:52.250 130 12607.50 34.20 54539.03 88888.00 2016-05-09 19:30:52.375 130 12607.48 34.17 54539.00 88888.00 2016-05-09 19:30:52.500 130 12607.45 34.12 54539.00 88888.00 2016-05-09 19:30:52.625 130 12607.40 34.10 54539.00 88888.00 2016-05-09 19:30:52.750 130 12607.38 34.08 54539.00 88888.00 2016-05-09 19:30:52.875 130 12607.33 34.02 54539.03 88888.00 2016-05-09 19:30:53.000 130 12607.35 33.98 54539.03 88888.00 2016-05-09 19:30:53.125 130 12607.30 33.92 54539.03 88888.00 2016-05-09 19:30:53.250 130 12607.23 33.88 54539.00 88888.00 2016-05-09 19:30:53.375 130 12607.23 33.85 54539.00 88888.00 2016-05-09 19:30:53.500 130 12607.23 33.77 54539.00 88888.00 2016-05-09 19:30:53.625 130 12607.23 33.73 54539.03 88888.00 2016-05-09 19:30:53.750 130 12607.23 33.70 54539.03 88888.00 2016-05-09 19:30:53.875 130 12607.27 33.70 54539.05 88888.00 2016-05-09 19:30:54.000 130 12607.23 33.67 54539.05 88888.00 2016-05-09 19:30:54.125 130 12607.17 33.62 54539.05 88888.00 2016-05-09 19:30:54.250 130 12607.20 33.55 54539.05 88888.00 2016-05-09 19:30:54.375 130 12607.23 33.58 54539.05 88888.00 2016-05-09 19:30:54.500 130 12607.20 33.52 54539.05 88888.00 2016-05-09 19:30:54.625 130 12607.17 33.48 54539.00 88888.00 2016-05-09 19:30:54.750 130 12607.15 33.45 54539.03 88888.00 2016-05-09 19:30:54.875 130 12607.15 33.42 54539.00 88888.00 2016-05-09 19:30:55.000 130 12607.15 33.35 54539.00 88888.00 2016-05-09 19:30:55.125 130 12607.12 33.30 54539.05 88888.00 2016-05-09 19:30:55.250 130 12607.17 33.27 54539.05 88888.00 2016-05-09 19:30:55.375 130 12607.25 33.23 54539.05 88888.00 2016-05-09 19:30:55.500 130 12607.20 33.20 54539.03 88888.00 2016-05-09 19:30:55.625 130 12606.60 33.83 54539.95 88888.00 2016-05-09 19:30:55.750 130 12606.60 33.77 54539.97 88888.00 2016-05-09 19:30:55.875 130 12606.60 33.75 54540.00 88888.00 2016-05-09 19:30:56.000 130 12606.55 33.75 54539.97 88888.00 2016-05-09 19:30:56.125 130 12606.55 33.67 54539.97 88888.00 2016-05-09 19:30:56.250 130 12606.55 33.65 54540.00 88888.00 2016-05-09 19:30:56.375 130 12606.58 33.65 54539.97 88888.00 2016-05-09 19:30:56.500 130 12606.55 33.62 54539.97 88888.00 2016-05-09 19:30:56.625 130 12607.10 32.92 54539.05 88888.00 2016-05-09 19:30:56.750 130 12607.10 32.90 54539.03 88888.00 2016-05-09 19:30:56.875 130 12607.10 32.90 54539.05 88888.00 2016-05-09 19:30:57.000 130 12607.10 32.88 54539.03 88888.00 2016-05-09 19:30:57.125 130 12607.08 32.85 54539.03 88888.00 2016-05-09 19:30:57.250 130 12607.05 32.85 54539.00 88888.00 2016-05-09 19:30:57.375 130 12607.02 32.83 54539.00 88888.00 2016-05-09 19:30:57.500 130 12607.02 32.77 54539.00 88888.00 2016-05-09 19:30:57.625 130 12607.05 32.77 54539.03 88888.00 2016-05-09 19:30:57.750 130 12607.12 32.75 54539.03 88888.00 2016-05-09 19:30:57.875 130 12607.12 32.73 54539.00 88888.00 2016-05-09 19:30:58.000 130 12607.10 32.70 54538.97 88888.00 2016-05-09 19:30:58.125 130 12607.08 32.65 54539.00 88888.00 2016-05-09 19:30:58.250 130 12607.00 32.60 54538.97 88888.00 2016-05-09 19:30:58.375 130 12607.00 32.62 54538.97 88888.00 2016-05-09 19:30:58.500 130 12607.08 32.62 54538.97 88888.00 2016-05-09 19:30:58.625 130 12607.10 32.60 54538.97 88888.00 2016-05-09 19:30:58.750 130 12607.08 32.58 54538.97 88888.00 2016-05-09 19:30:58.875 130 12607.02 32.55 54538.95 88888.00 2016-05-09 19:30:59.000 130 12607.08 32.52 54538.95 88888.00 2016-05-09 19:30:59.125 130 12607.10 32.52 54538.97 88888.00 2016-05-09 19:30:59.250 130 12607.05 32.52 54539.00 88888.00 2016-05-09 19:30:59.375 130 12607.05 32.50 54539.00 88888.00 2016-05-09 19:30:59.500 130 12607.05 32.45 54538.97 88888.00 2016-05-09 19:30:59.625 130 12606.98 32.42 54538.97 88888.00 2016-05-09 19:30:59.750 130 12607.00 32.45 54538.97 88888.00 2016-05-09 19:30:59.875 130 12606.98 32.45 54538.97 88888.00 2016-05-09 19:31:00.000 130 12607.02 32.40 54538.93 88888.00 2016-05-09 19:31:00.125 130 12607.08 32.40 54538.93 88888.00 2016-05-09 19:31:00.250 130 12607.00 32.38 54538.95 88888.00 2016-05-09 19:31:00.375 130 12607.02 32.38 54538.95 88888.00 2016-05-09 19:31:00.500 130 12607.08 32.38 54538.93 88888.00 2016-05-09 19:31:00.625 130 12607.12 32.35 54538.93 88888.00 2016-05-09 19:31:00.750 130 12607.10 32.35 54538.93 88888.00 2016-05-09 19:31:00.875 130 12607.00 32.38 54538.88 88888.00 2016-05-09 19:31:01.000 130 12606.98 32.33 54538.88 88888.00 2016-05-09 19:31:01.125 130 12607.00 32.30 54538.88 88888.00 2016-05-09 19:31:01.250 130 12607.02 32.30 54538.85 88888.00 2016-05-09 19:31:01.375 130 12607.08 32.27 54538.82 88888.00 2016-05-09 19:31:01.500 130 12607.05 32.27 54538.85 88888.00 2016-05-09 19:31:01.625 130 12607.02 32.27 54538.88 88888.00 2016-05-09 19:31:01.750 130 12607.10 32.27 54538.88 88888.00 2016-05-09 19:31:01.875 130 12607.10 32.27 54538.85 88888.00 2016-05-09 19:31:02.000 130 12607.08 32.30 54538.85 88888.00 2016-05-09 19:31:02.125 130 12607.15 32.27 54538.82 88888.00 2016-05-09 19:31:02.250 130 12607.15 32.25 54538.85 88888.00 2016-05-09 19:31:02.375 130 12607.12 32.27 54538.82 88888.00 2016-05-09 19:31:02.500 130 12607.12 32.25 54538.80 88888.00 2016-05-09 19:31:02.625 130 12607.15 32.30 54538.80 88888.00 2016-05-09 19:31:02.750 130 12607.17 32.27 54538.82 88888.00 2016-05-09 19:31:02.875 130 12607.17 32.27 54538.85 88888.00 2016-05-09 19:31:03.000 130 12607.23 32.33 54538.85 88888.00 2016-05-09 19:31:03.125 130 12607.20 32.33 54538.82 88888.00 2016-05-09 19:31:03.250 130 12607.12 32.30 54538.82 88888.00 2016-05-09 19:31:03.375 130 12607.10 32.33 54538.82 88888.00 2016-05-09 19:31:03.500 130 12607.12 32.33 54538.80 88888.00 2016-05-09 19:31:03.625 130 12607.17 32.35 54538.78 88888.00 2016-05-09 19:31:03.750 130 12607.20 32.35 54538.78 88888.00 2016-05-09 19:31:03.875 130 12607.23 32.30 54538.78 88888.00 2016-05-09 19:31:04.000 130 12607.23 32.35 54538.78 88888.00 2016-05-09 19:31:04.125 130 12607.20 32.38 54538.78 88888.00 2016-05-09 19:31:04.250 130 12607.15 32.35 54538.78 88888.00 2016-05-09 19:31:04.375 130 12607.20 32.35 54538.75 88888.00 2016-05-09 19:31:04.500 130 12607.27 32.38 54538.75 88888.00 2016-05-09 19:31:04.625 130 12607.30 32.40 54538.75 88888.00 2016-05-09 19:31:04.750 130 12607.27 32.40 54538.72 88888.00 2016-05-09 19:31:04.875 130 12607.27 32.38 54538.72 88888.00 2016-05-09 19:31:05.000 130 12607.27 32.35 54538.68 88888.00 2016-05-09 19:31:05.125 130 12607.25 32.40 54538.70 88888.00 2016-05-09 19:31:05.250 130 12607.25 32.40 54538.65 88888.00 2016-05-09 19:31:05.375 130 12607.25 32.40 54538.65 88888.00 2016-05-09 19:31:05.500 130 12607.25 32.40 54538.62 88888.00 2016-05-09 19:31:05.625 130 12607.25 32.48 54538.65 88888.00 2016-05-09 19:31:05.750 130 12607.30 32.52 54538.62 88888.00 2016-05-09 19:31:05.875 130 12607.35 32.55 54538.60 88888.00 2016-05-09 19:31:06.000 130 12607.30 32.50 54538.57 88888.00 2016-05-09 19:31:06.125 130 12607.33 32.50 54538.57 88888.00 2016-05-09 19:31:06.250 130 12607.35 32.52 54538.57 88888.00 2016-05-09 19:31:06.375 130 12607.38 32.60 54538.57 88888.00 2016-05-09 19:31:06.500 130 12607.40 32.60 54538.55 88888.00 2016-05-09 19:31:06.625 130 12607.40 32.60 54538.53 88888.00 2016-05-09 19:31:06.750 130 12607.38 32.60 54538.53 88888.00 2016-05-09 19:31:06.875 130 12607.35 32.65 54538.53 88888.00 2016-05-09 19:31:07.000 130 12607.40 32.67 54538.53 88888.00 2016-05-09 19:31:07.125 130 12607.48 32.70 54538.57 88888.00 2016-05-09 19:31:07.250 130 12607.42 32.67 54538.55 88888.00 2016-05-09 19:31:07.375 130 12607.42 32.73 54538.55 88888.00 2016-05-09 19:31:07.500 130 12607.40 32.73 54538.53 88888.00 2016-05-09 19:31:07.625 130 12607.45 32.75 54538.53 88888.00 2016-05-09 19:31:07.750 130 12607.42 32.77 54538.50 88888.00 2016-05-09 19:31:07.875 130 12607.38 32.80 54538.47 88888.00 2016-05-09 19:31:08.000 130 12607.38 32.80 54538.47 88888.00 2016-05-09 19:31:08.125 130 12607.45 32.83 54538.47 88888.00 2016-05-09 19:31:08.250 130 12607.50 32.83 54538.47 88888.00 2016-05-09 19:31:08.375 130 12607.48 32.80 54538.45 88888.00 2016-05-09 19:31:08.500 130 12607.48 32.83 54538.43 88888.00 2016-05-09 19:31:08.625 130 12607.48 32.85 54538.43 88888.00 2016-05-09 19:31:08.750 130 12607.42 32.85 54538.43 88888.00 2016-05-09 19:31:08.875 130 12607.45 32.85 54538.40 88888.00 2016-05-09 19:31:09.000 130 12607.55 32.88 54538.38 88888.00 2016-05-09 19:31:09.125 130 12607.60 32.92 54538.40 88888.00 2016-05-09 19:31:09.250 130 12607.58 32.98 54538.40 88888.00 2016-05-09 19:31:09.375 130 12607.55 32.98 54538.40 88888.00 2016-05-09 19:31:09.500 130 12607.50 32.98 54538.40 88888.00 2016-05-09 19:31:09.625 130 12607.48 32.98 54538.38 88888.00 2016-05-09 19:31:09.750 130 12607.52 33.00 54538.35 88888.00 2016-05-09 19:31:09.875 130 12607.58 33.08 54538.35 88888.00 2016-05-09 19:31:10.000 130 12607.55 33.08 54538.35 88888.00 2016-05-09 19:31:10.125 130 12607.52 33.12 54538.35 88888.00 2016-05-09 19:31:10.250 130 12607.50 33.10 54538.35 88888.00 2016-05-09 19:31:10.375 130 12607.50 33.10 54538.35 88888.00 2016-05-09 19:31:10.500 130 12607.55 33.10 54538.32 88888.00 2016-05-09 19:31:10.625 130 12607.55 33.15 54538.32 88888.00 2016-05-09 19:31:10.750 130 12607.55 33.15 54538.32 88888.00 2016-05-09 19:31:10.875 130 12607.52 33.15 54538.30 88888.00 2016-05-09 19:31:11.000 130 12607.45 33.17 54538.30 88888.00 2016-05-09 19:31:11.125 130 12607.40 33.17 54538.32 88888.00 2016-05-09 19:31:11.250 130 12607.33 33.17 54538.30 88888.00 2016-05-09 19:31:11.375 130 12607.33 33.20 54538.28 88888.00 2016-05-09 19:31:11.500 130 12607.35 33.20 54538.28 88888.00 2016-05-09 19:31:11.625 130 12607.42 33.23 54538.28 88888.00 2016-05-09 19:31:11.750 130 12607.40 33.25 54538.28 88888.00 2016-05-09 19:31:11.875 130 12607.42 33.25 54538.28 88888.00 2016-05-09 19:31:12.000 130 12607.48 33.23 54538.25 88888.00 2016-05-09 19:31:12.125 130 12607.50 33.23 54538.28 88888.00 2016-05-09 19:31:12.250 130 12607.38 33.23 54538.25 88888.00 2016-05-09 19:31:12.375 130 12607.33 33.27 54538.25 88888.00 2016-05-09 19:31:12.500 130 12607.40 33.27 54538.28 88888.00 2016-05-09 19:31:12.625 130 12607.40 33.33 54538.28 88888.00 2016-05-09 19:31:12.750 130 12607.40 33.33 54538.25 88888.00 2016-05-09 19:31:12.875 130 12607.40 33.35 54538.22 88888.00 2016-05-09 19:31:13.000 130 12607.40 33.35 54538.20 88888.00 2016-05-09 19:31:13.125 130 12607.38 33.38 54538.20 88888.00 2016-05-09 19:31:13.250 130 12607.33 33.38 54538.20 88888.00 2016-05-09 19:31:13.375 130 12607.30 33.40 54538.20 88888.00 2016-05-09 19:31:13.500 130 12607.27 33.45 54538.22 88888.00 2016-05-09 19:31:13.625 130 12607.35 33.48 54538.20 88888.00 2016-05-09 19:31:13.750 130 12607.38 33.48 54538.18 88888.00 2016-05-09 19:31:13.875 130 12607.35 33.42 54538.15 88888.00 2016-05-09 19:31:14.000 130 12607.35 33.42 54538.15 88888.00 2016-05-09 19:31:14.125 130 12607.35 33.45 54538.18 88888.00 2016-05-09 19:31:14.250 130 12607.35 33.45 54538.18 88888.00 2016-05-09 19:31:14.375 130 12607.30 33.45 54538.12 88888.00 2016-05-09 19:31:14.500 130 12607.27 33.50 54538.15 88888.00 2016-05-09 19:31:14.625 130 12607.35 33.52 54538.12 88888.00 2016-05-09 19:31:14.750 130 12607.45 33.55 54538.12 88888.00 2016-05-09 19:31:14.875 130 12607.45 33.58 54538.10 88888.00 2016-05-09 19:31:15.000 130 12607.40 33.55 54538.10 88888.00 2016-05-09 19:31:15.125 130 12607.40 33.58 54538.10 88888.00 2016-05-09 19:31:15.250 130 12607.38 33.58 54538.12 88888.00 2016-05-09 19:31:15.375 130 12607.38 33.58 54538.10 88888.00 2016-05-09 19:31:15.500 130 12607.35 33.58 54538.10 88888.00 2016-05-09 19:31:15.625 130 12607.35 33.58 54538.10 88888.00 2016-05-09 19:31:15.750 130 12607.38 33.58 54538.07 88888.00 2016-05-09 19:31:15.875 130 12607.42 33.58 54538.07 88888.00 2016-05-09 19:31:16.000 130 12607.48 33.55 54538.03 88888.00 2016-05-09 19:31:16.125 130 12607.50 33.60 54538.03 88888.00 2016-05-09 19:31:16.250 130 12607.40 33.58 54538.05 88888.00 2016-05-09 19:31:16.375 130 12607.38 33.58 54538.03 88888.00 2016-05-09 19:31:16.500 130 12607.38 33.60 54538.03 88888.00 2016-05-09 19:31:16.625 130 12607.35 33.58 54538.00 88888.00 2016-05-09 19:31:16.750 130 12607.38 33.58 54538.00 88888.00 2016-05-09 19:31:16.875 130 12607.38 33.58 54537.97 88888.00 2016-05-09 19:31:17.000 130 12607.40 33.62 54537.97 88888.00 2016-05-09 19:31:17.125 130 12607.38 33.65 54537.97 88888.00 2016-05-09 19:31:17.250 130 12607.33 33.60 54537.97 88888.00 2016-05-09 19:31:17.375 130 12607.38 33.58 54537.93 88888.00 2016-05-09 19:31:17.500 130 12607.45 33.60 54537.93 88888.00 2016-05-09 19:31:17.625 130 12607.45 33.58 54537.90 88888.00 2016-05-09 19:31:17.750 130 12607.45 33.60 54537.90 88888.00 2016-05-09 19:31:17.875 130 12607.48 33.60 54537.90 88888.00 2016-05-09 19:31:18.000 130 12607.55 33.65 54537.90 88888.00 2016-05-09 19:31:18.125 130 12607.58 33.62 54537.85 88888.00 2016-05-09 19:31:18.250 130 12607.62 33.60 54537.90 88888.00 2016-05-09 19:31:18.375 130 12607.67 33.60 54537.88 88888.00 2016-05-09 19:31:18.500 130 12607.62 33.62 54537.88 88888.00 2016-05-09 19:31:18.625 130 12607.67 33.60 54537.85 88888.00 2016-05-09 19:31:18.750 130 12607.67 33.58 54537.82 88888.00 2016-05-09 19:31:18.875 130 12607.67 33.58 54537.80 88888.00 2016-05-09 19:31:19.000 130 12607.73 33.60 54537.82 88888.00 2016-05-09 19:31:19.125 130 12607.73 33.60 54537.85 88888.00 2016-05-09 19:31:19.250 130 12607.67 33.60 54537.82 88888.00 2016-05-09 19:31:19.375 130 12607.70 33.60 54537.80 88888.00 2016-05-09 19:31:19.500 130 12607.77 33.62 54537.80 88888.00 2016-05-09 19:31:19.625 130 12607.80 33.62 54537.78 88888.00 2016-05-09 19:31:19.750 130 12607.80 33.58 54537.78 88888.00 2016-05-09 19:31:19.875 130 12607.80 33.60 54537.75 88888.00 2016-05-09 19:31:20.000 130 12607.77 33.58 54537.75 88888.00 2016-05-09 19:31:20.125 130 12607.77 33.58 54537.75 88888.00 2016-05-09 19:31:20.250 130 12607.77 33.58 54537.75 88888.00 2016-05-09 19:31:20.375 130 12607.85 33.58 54537.75 88888.00 2016-05-09 19:31:20.500 130 12607.88 33.55 54537.72 88888.00 2016-05-09 19:31:20.625 130 12607.92 33.52 54537.72 88888.00 2016-05-09 19:31:20.750 130 12607.92 33.52 54537.72 88888.00 2016-05-09 19:31:20.875 130 12608.00 33.55 54537.72 88888.00 2016-05-09 19:31:21.000 130 12608.05 33.58 54537.70 88888.00 2016-05-09 19:31:21.125 130 12608.05 33.58 54537.70 88888.00 2016-05-09 19:31:21.250 130 12608.02 33.52 54537.70 88888.00 2016-05-09 19:31:21.375 130 12608.02 33.48 54537.68 88888.00 2016-05-09 19:31:21.500 130 12608.05 33.45 54537.65 88888.00 2016-05-09 19:31:21.625 130 12608.05 33.45 54537.68 88888.00 2016-05-09 19:31:21.750 130 12608.08 33.48 54537.65 88888.00 2016-05-09 19:31:21.875 130 12608.12 33.48 54537.62 88888.00 2016-05-09 19:31:22.000 130 12608.10 33.42 54537.62 88888.00 2016-05-09 19:31:22.125 130 12608.12 33.40 54537.62 88888.00 2016-05-09 19:31:22.250 130 12608.17 33.35 54537.62 88888.00 2016-05-09 19:31:22.375 130 12608.20 33.33 54537.60 88888.00 2016-05-09 19:31:22.500 130 12608.17 33.30 54537.57 88888.00 2016-05-09 19:31:22.625 130 12608.25 33.30 54537.57 88888.00 2016-05-09 19:31:22.750 130 12608.33 33.30 54537.60 88888.00 2016-05-09 19:31:22.875 130 12608.33 33.27 54537.57 88888.00 2016-05-09 19:31:23.000 130 12608.33 33.23 54537.57 88888.00 2016-05-09 19:31:23.125 130 12608.35 33.23 54537.60 88888.00 2016-05-09 19:31:23.250 130 12608.38 33.17 54537.60 88888.00 2016-05-09 19:31:23.375 130 12608.45 33.15 54537.55 88888.00 2016-05-09 19:31:23.500 130 12608.45 33.15 54537.55 88888.00 2016-05-09 19:31:23.625 130 12608.48 33.15 54537.55 88888.00 2016-05-09 19:31:23.750 130 12608.45 33.12 54537.55 88888.00 2016-05-09 19:31:23.875 130 12608.45 33.10 54537.55 88888.00 2016-05-09 19:31:24.000 130 12608.52 33.10 54537.55 88888.00 2016-05-09 19:31:24.125 130 12608.58 33.08 54537.53 88888.00 2016-05-09 19:31:24.250 130 12608.55 33.02 54537.53 88888.00 2016-05-09 19:31:24.375 130 12608.60 33.02 54537.53 88888.00 2016-05-09 19:31:24.500 130 12608.62 33.08 54537.53 88888.00 2016-05-09 19:31:24.625 130 12608.62 33.05 54537.53 88888.00 2016-05-09 19:31:24.750 130 12608.67 32.98 54537.50 88888.00 2016-05-09 19:31:24.875 130 12608.75 33.00 54537.50 88888.00 2016-05-09 19:31:25.000 130 12608.77 33.00 54537.53 88888.00 2016-05-09 19:31:25.125 130 12608.77 32.98 54537.53 88888.00 2016-05-09 19:31:25.250 130 12608.77 32.92 54537.50 88888.00 2016-05-09 19:31:25.375 130 12608.88 32.92 54537.50 88888.00 2016-05-09 19:31:25.500 130 12608.90 32.92 54537.50 88888.00 2016-05-09 19:31:25.625 130 12608.90 32.90 54537.47 88888.00 2016-05-09 19:31:25.750 130 12608.90 32.88 54537.47 88888.00 2016-05-09 19:31:25.875 130 12608.95 32.83 54537.47 88888.00 2016-05-09 19:31:26.000 130 12608.95 32.80 54537.45 88888.00 2016-05-09 19:31:26.125 130 12609.02 32.80 54537.45 88888.00 2016-05-09 19:31:26.250 130 12609.00 32.75 54537.47 88888.00 2016-05-09 19:31:26.375 130 12608.90 32.75 54537.45 88888.00 2016-05-09 19:31:26.500 130 12608.95 32.73 54537.43 88888.00 2016-05-09 19:31:26.625 130 12608.95 32.70 54537.43 88888.00 2016-05-09 19:31:26.750 130 12608.95 32.70 54537.40 88888.00 2016-05-09 19:31:26.875 130 12608.98 32.67 54537.43 88888.00 2016-05-09 19:31:27.000 130 12609.00 32.67 54537.38 88888.00 2016-05-09 19:31:27.125 130 12609.02 32.62 54537.40 88888.00 2016-05-09 19:31:27.250 130 12609.00 32.60 54537.40 88888.00 2016-05-09 19:31:27.375 130 12609.05 32.55 54537.38 88888.00 2016-05-09 19:31:27.500 130 12609.08 32.55 54537.38 88888.00 2016-05-09 19:31:27.625 130 12609.08 32.55 54537.38 88888.00 2016-05-09 19:31:27.750 130 12609.15 32.52 54537.38 88888.00 2016-05-09 19:31:27.875 130 12609.23 32.50 54537.38 88888.00 2016-05-09 19:31:28.000 130 12609.25 32.48 54537.35 88888.00 2016-05-09 19:31:28.125 130 12609.30 32.45 54537.35 88888.00 2016-05-09 19:31:28.250 130 12609.30 32.42 54537.35 88888.00 2016-05-09 19:31:28.375 130 12609.30 32.42 54537.35 88888.00 2016-05-09 19:31:28.500 130 12609.30 32.40 54537.35 88888.00 2016-05-09 19:31:28.625 130 12609.30 32.38 54537.32 88888.00 2016-05-09 19:31:28.750 130 12609.27 32.33 54537.32 88888.00 2016-05-09 19:31:28.875 130 12609.25 32.35 54537.30 88888.00 2016-05-09 19:31:29.000 130 12609.33 32.38 54537.30 88888.00 2016-05-09 19:31:29.125 130 12609.42 32.33 54537.30 88888.00 2016-05-09 19:31:29.250 130 12609.52 32.30 54537.30 88888.00 2016-05-09 19:31:29.375 130 12609.55 32.30 54537.28 88888.00 2016-05-09 19:31:29.500 130 12609.50 32.27 54537.25 88888.00 2016-05-09 19:31:29.625 130 12609.48 32.25 54537.28 88888.00 2016-05-09 19:31:29.750 130 12609.52 32.25 54537.25 88888.00 2016-05-09 19:31:29.875 130 12609.60 32.25 54537.25 88888.00 2016-05-09 19:31:30.000 130 12609.60 32.23 54537.25 88888.00 2016-05-09 19:31:30.125 130 12609.62 32.23 54537.25 88888.00 2016-05-09 19:31:30.250 130 12609.62 32.17 54537.25 88888.00 2016-05-09 19:31:30.375 130 12609.65 32.15 54537.28 88888.00 2016-05-09 19:31:30.500 130 12609.67 32.15 54537.25 88888.00 2016-05-09 19:31:30.625 130 12609.67 32.15 54537.20 88888.00 2016-05-09 19:31:30.750 130 12609.73 32.12 54537.20 88888.00 2016-05-09 19:31:30.875 130 12609.80 32.10 54537.20 88888.00 2016-05-09 19:31:31.000 130 12609.80 32.10 54537.20 88888.00 2016-05-09 19:31:31.125 130 12609.77 32.10 54537.25 88888.00 2016-05-09 19:31:31.250 130 12609.77 32.05 54537.20 88888.00 2016-05-09 19:31:31.375 130 12609.83 32.02 54537.20 88888.00 2016-05-09 19:31:31.500 130 12609.85 32.02 54537.20 88888.00 2016-05-09 19:31:31.625 130 12609.88 32.02 54537.20 88888.00 2016-05-09 19:31:31.750 130 12609.88 32.02 54537.18 88888.00 2016-05-09 19:31:31.875 130 12609.90 31.98 54537.20 88888.00 2016-05-09 19:31:32.000 130 12609.90 32.00 54537.20 88888.00 2016-05-09 19:31:32.125 130 12609.88 31.98 54537.20 88888.00 2016-05-09 19:31:32.250 130 12609.88 31.98 54537.18 88888.00 2016-05-09 19:31:32.375 130 12609.85 32.00 54537.20 88888.00 2016-05-09 19:31:32.500 130 12609.83 32.00 54537.18 88888.00 2016-05-09 19:31:32.625 130 12609.90 31.98 54537.18 88888.00 2016-05-09 19:31:32.750 130 12609.98 31.98 54537.18 88888.00 2016-05-09 19:31:32.875 130 12610.00 31.98 54537.18 88888.00 2016-05-09 19:31:33.000 130 12609.95 31.95 54537.15 88888.00 2016-05-09 19:31:33.125 130 12609.92 31.93 54537.15 88888.00 2016-05-09 19:31:33.250 130 12609.98 31.93 54537.18 88888.00 2016-05-09 19:31:33.375 130 12610.02 31.95 54537.15 88888.00 2016-05-09 19:31:33.500 130 12610.05 31.98 54537.12 88888.00 2016-05-09 19:31:33.625 130 12610.02 31.98 54537.12 88888.00 2016-05-09 19:31:33.750 130 12610.02 31.98 54537.12 88888.00 2016-05-09 19:31:33.875 130 12610.02 32.00 54537.15 88888.00 2016-05-09 19:31:34.000 130 12610.02 31.98 54537.15 88888.00 2016-05-09 19:31:34.125 130 12610.05 31.95 54537.12 88888.00 2016-05-09 19:31:34.250 130 12610.05 31.93 54537.12 88888.00 2016-05-09 19:31:34.375 130 12610.02 31.98 54537.12 88888.00 2016-05-09 19:31:34.500 130 12610.05 32.00 54537.12 88888.00 2016-05-09 19:31:34.625 130 12610.08 31.98 54537.10 88888.00 2016-05-09 19:31:34.750 130 12610.08 31.98 54537.10 88888.00 2016-05-09 19:31:34.875 130 12610.08 31.98 54537.10 88888.00 2016-05-09 19:31:35.000 130 12610.02 31.98 54537.07 88888.00 2016-05-09 19:31:35.125 130 12609.95 31.95 54537.05 88888.00 2016-05-09 19:31:35.250 130 12609.98 31.95 54537.10 88888.00 2016-05-09 19:31:35.375 130 12610.02 31.98 54537.10 88888.00 2016-05-09 19:31:35.500 130 12609.98 31.98 54537.07 88888.00 2016-05-09 19:31:35.625 130 12609.92 31.98 54537.07 88888.00 2016-05-09 19:31:35.750 130 12609.88 32.00 54537.07 88888.00 2016-05-09 19:31:35.875 130 12609.88 32.00 54537.05 88888.00 2016-05-09 19:31:36.000 130 12609.92 32.00 54537.05 88888.00 2016-05-09 19:31:36.125 130 12609.95 32.00 54537.05 88888.00 2016-05-09 19:31:36.250 130 12609.90 32.00 54537.07 88888.00 2016-05-09 19:31:36.375 130 12609.88 32.02 54537.07 88888.00 2016-05-09 19:31:36.500 130 12609.85 32.02 54537.07 88888.00 2016-05-09 19:31:36.625 130 12609.83 32.02 54537.07 88888.00 2016-05-09 19:31:36.750 130 12609.88 32.02 54537.03 88888.00 2016-05-09 19:31:36.875 130 12609.90 32.02 54537.07 88888.00 2016-05-09 19:31:37.000 130 12609.83 32.05 54537.07 88888.00 2016-05-09 19:31:37.125 130 12609.83 32.08 54537.07 88888.00 2016-05-09 19:31:37.250 130 12609.83 32.10 54537.05 88888.00 2016-05-09 19:31:37.375 130 12609.85 32.08 54537.05 88888.00 2016-05-09 19:31:37.500 130 12609.83 32.08 54537.07 88888.00 2016-05-09 19:31:37.625 130 12609.80 32.12 54537.05 88888.00 2016-05-09 19:31:37.750 130 12609.90 32.15 54537.05 88888.00 2016-05-09 19:31:37.875 130 12609.92 32.12 54537.05 88888.00 2016-05-09 19:31:38.000 130 12609.88 32.12 54537.03 88888.00 2016-05-09 19:31:38.125 130 12609.85 32.17 54537.03 88888.00 2016-05-09 19:31:38.250 130 12609.80 32.20 54537.05 88888.00 2016-05-09 19:31:38.375 130 12609.80 32.23 54537.05 88888.00 2016-05-09 19:31:38.500 130 12609.83 32.25 54537.05 88888.00 2016-05-09 19:31:38.625 130 12609.83 32.27 54537.05 88888.00 2016-05-09 19:31:38.750 130 12609.88 32.27 54537.03 88888.00 2016-05-09 19:31:38.875 130 12609.90 32.27 54537.03 88888.00 2016-05-09 19:31:39.000 130 12609.88 32.30 54537.00 88888.00 2016-05-09 19:31:39.125 130 12609.90 32.33 54537.03 88888.00 2016-05-09 19:31:39.250 130 12609.83 32.38 54537.03 88888.00 2016-05-09 19:31:39.375 130 12609.83 32.38 54537.03 88888.00 2016-05-09 19:31:39.500 130 12609.80 32.38 54537.03 88888.00 2016-05-09 19:31:39.625 130 12609.80 32.38 54537.00 88888.00 2016-05-09 19:31:39.750 130 12609.70 32.38 54537.00 88888.00 2016-05-09 19:31:39.875 130 12609.65 32.42 54537.00 88888.00 2016-05-09 19:31:40.000 130 12609.65 32.42 54536.95 88888.00 2016-05-09 19:31:40.125 130 12609.62 32.45 54536.97 88888.00 2016-05-09 19:31:40.250 130 12609.62 32.45 54537.00 88888.00 2016-05-09 19:31:40.375 130 12609.65 32.50 54537.00 88888.00 2016-05-09 19:31:40.500 130 12609.67 32.55 54537.00 88888.00 2016-05-09 19:31:40.625 130 12609.67 32.55 54536.97 88888.00 2016-05-09 19:31:40.750 130 12609.60 32.55 54536.97 88888.00 2016-05-09 19:31:40.875 130 12609.60 32.52 54536.97 88888.00 2016-05-09 19:31:41.000 130 12609.65 32.58 54537.00 88888.00 2016-05-09 19:31:41.125 130 12609.58 32.60 54536.97 88888.00 2016-05-09 19:31:41.250 130 12609.55 32.58 54536.97 88888.00 2016-05-09 19:31:41.375 130 12609.55 32.58 54536.95 88888.00 2016-05-09 19:31:41.500 130 12609.55 32.58 54536.95 88888.00 2016-05-09 19:31:41.625 130 12609.55 32.60 54536.97 88888.00 2016-05-09 19:31:41.750 130 12609.55 32.65 54536.97 88888.00 2016-05-09 19:31:41.875 130 12609.55 32.67 54536.97 88888.00 2016-05-09 19:31:42.000 130 12609.60 32.70 54536.97 88888.00 2016-05-09 19:31:42.125 130 12609.60 32.73 54536.97 88888.00 2016-05-09 19:31:42.250 130 12609.55 32.67 54536.97 88888.00 2016-05-09 19:31:42.375 130 12609.55 32.67 54536.97 88888.00 2016-05-09 19:31:42.500 130 12609.55 32.70 54536.97 88888.00 2016-05-09 19:31:42.625 130 12609.55 32.70 54536.95 88888.00 2016-05-09 19:31:42.750 130 12609.55 32.73 54536.93 88888.00 2016-05-09 19:31:42.875 130 12609.55 32.75 54536.93 88888.00 2016-05-09 19:31:43.000 130 12609.58 32.75 54536.93 88888.00 2016-05-09 19:31:43.125 130 12609.58 32.75 54536.95 88888.00 2016-05-09 19:31:43.250 130 12609.52 32.77 54536.95 88888.00 2016-05-09 19:31:43.375 130 12609.50 32.83 54536.95 88888.00 2016-05-09 19:31:43.500 130 12609.52 32.85 54536.93 88888.00 2016-05-09 19:31:43.625 130 12609.50 32.85 54536.93 88888.00 2016-05-09 19:31:43.750 130 12609.52 32.85 54536.93 88888.00 2016-05-09 19:31:43.875 130 12609.50 32.85 54536.90 88888.00 2016-05-09 19:31:44.000 130 12609.48 32.88 54536.90 88888.00 2016-05-09 19:31:44.125 130 12609.42 32.90 54536.93 88888.00 2016-05-09 19:31:44.250 130 12609.40 32.92 54536.93 88888.00 2016-05-09 19:31:44.375 130 12609.45 32.92 54536.93 88888.00 2016-05-09 19:31:44.500 130 12609.45 32.88 54536.93 88888.00 2016-05-09 19:31:44.625 130 12609.45 32.85 54536.90 88888.00 2016-05-09 19:31:44.750 130 12609.40 32.90 54536.90 88888.00 2016-05-09 19:31:44.875 130 12609.42 32.90 54536.88 88888.00 2016-05-09 19:31:45.000 130 12609.45 32.90 54536.88 88888.00 2016-05-09 19:31:45.125 130 12609.42 32.88 54536.88 88888.00 2016-05-09 19:31:45.250 130 12609.42 32.88 54536.90 88888.00 2016-05-09 19:31:45.375 130 12609.48 32.90 54536.93 88888.00 2016-05-09 19:31:45.500 130 12609.48 32.92 54536.90 88888.00 2016-05-09 19:31:45.625 130 12609.45 32.90 54536.90 88888.00 2016-05-09 19:31:45.750 130 12609.42 32.92 54536.90 88888.00 2016-05-09 19:31:45.875 130 12609.42 32.92 54536.93 88888.00 2016-05-09 19:31:46.000 130 12609.42 32.95 54536.90 88888.00 2016-05-09 19:31:46.125 130 12609.40 32.92 54536.90 88888.00 2016-05-09 19:31:46.250 130 12609.35 32.90 54536.90 88888.00 2016-05-09 19:31:46.375 130 12609.42 32.90 54536.93 88888.00 2016-05-09 19:31:46.500 130 12609.42 32.90 54536.93 88888.00 2016-05-09 19:31:46.625 130 12609.40 32.88 54536.88 88888.00 2016-05-09 19:31:46.750 130 12609.38 32.92 54536.88 88888.00 2016-05-09 19:31:46.875 130 12609.42 32.95 54536.85 88888.00 2016-05-09 19:31:47.000 130 12609.48 32.98 54536.85 88888.00 2016-05-09 19:31:47.125 130 12609.45 32.98 54536.85 88888.00 2016-05-09 19:31:47.250 130 12609.38 32.95 54536.85 88888.00 2016-05-09 19:31:47.375 130 12609.40 32.98 54536.88 88888.00 2016-05-09 19:31:47.500 130 12609.40 32.95 54536.85 88888.00 2016-05-09 19:31:47.625 130 12609.38 32.92 54536.85 88888.00 2016-05-09 19:31:47.750 130 12609.38 32.90 54536.88 88888.00 2016-05-09 19:31:47.875 130 12609.38 32.95 54536.88 88888.00 2016-05-09 19:31:48.000 130 12609.35 32.92 54536.85 88888.00 2016-05-09 19:31:48.125 130 12609.35 32.95 54536.88 88888.00 2016-05-09 19:31:48.250 130 12609.35 32.92 54536.88 88888.00 2016-05-09 19:31:48.375 130 12609.40 32.90 54536.85 88888.00 2016-05-09 19:31:48.500 130 12609.33 32.90 54536.88 88888.00 2016-05-09 19:31:48.625 130 12609.30 32.90 54536.88 88888.00 2016-05-09 19:31:48.750 130 12609.38 32.88 54536.85 88888.00 2016-05-09 19:31:48.875 130 12609.40 32.88 54536.85 88888.00 2016-05-09 19:31:49.000 130 12609.38 32.90 54536.88 88888.00 2016-05-09 19:31:49.125 130 12609.42 32.90 54536.85 88888.00 2016-05-09 19:31:49.250 130 12609.45 32.88 54536.85 88888.00 2016-05-09 19:31:49.375 130 12609.45 32.85 54536.85 88888.00 2016-05-09 19:31:49.500 130 12609.45 32.88 54536.85 88888.00 2016-05-09 19:31:49.625 130 12609.42 32.90 54536.85 88888.00 2016-05-09 19:31:49.750 130 12609.40 32.88 54536.85 88888.00 2016-05-09 19:31:49.875 130 12609.48 32.88 54536.85 88888.00 2016-05-09 19:31:50.000 130 12609.52 32.85 54536.82 88888.00 2016-05-09 19:31:50.125 130 12609.50 32.85 54536.82 88888.00 2016-05-09 19:31:50.250 130 12609.40 32.85 54536.85 88888.00 2016-05-09 19:31:50.375 130 12609.45 32.83 54536.85 88888.00 2016-05-09 19:31:50.500 130 12609.50 32.83 54536.82 88888.00 2016-05-09 19:31:50.625 130 12609.50 32.85 54536.82 88888.00 2016-05-09 19:31:50.750 130 12609.50 32.88 54536.80 88888.00 2016-05-09 19:31:50.875 130 12609.50 32.83 54536.80 88888.00 2016-05-09 19:31:51.000 130 12609.48 32.83 54536.78 88888.00 2016-05-09 19:31:51.125 130 12609.50 32.83 54536.80 88888.00 2016-05-09 19:31:51.250 130 12609.55 32.77 54536.80 88888.00 2016-05-09 19:31:51.375 130 12609.55 32.75 54536.78 88888.00 2016-05-09 19:31:51.500 130 12609.48 32.77 54536.78 88888.00 2016-05-09 19:31:51.625 130 12609.45 32.77 54536.80 88888.00 2016-05-09 19:31:51.750 130 12609.42 32.75 54536.82 88888.00 2016-05-09 19:31:51.875 130 12609.48 32.73 54536.80 88888.00 2016-05-09 19:31:52.000 130 12609.50 32.75 54536.80 88888.00 2016-05-09 19:31:52.125 130 12609.52 32.75 54536.80 88888.00 2016-05-09 19:31:52.250 130 12609.52 32.75 54536.80 88888.00 2016-05-09 19:31:52.375 130 12609.55 32.73 54536.80 88888.00 2016-05-09 19:31:52.500 130 12609.50 32.73 54536.82 88888.00 2016-05-09 19:31:52.625 130 12609.50 32.73 54536.80 88888.00 2016-05-09 19:31:52.750 130 12609.50 32.73 54536.78 88888.00 2016-05-09 19:31:52.875 130 12609.52 32.70 54536.78 88888.00 2016-05-09 19:31:53.000 130 12609.52 32.70 54536.80 88888.00 2016-05-09 19:31:53.125 130 12609.58 32.65 54536.80 88888.00 2016-05-09 19:31:53.250 130 12609.62 32.62 54536.80 88888.00 2016-05-09 19:31:53.375 130 12609.65 32.60 54536.78 88888.00 2016-05-09 19:31:53.500 130 12609.65 32.58 54536.78 88888.00 2016-05-09 19:31:53.625 130 12609.62 32.62 54536.78 88888.00 2016-05-09 19:31:53.750 130 12609.65 32.60 54536.78 88888.00 2016-05-09 19:31:53.875 130 12609.70 32.60 54536.75 88888.00 2016-05-09 19:31:54.000 130 12609.73 32.58 54536.75 88888.00 2016-05-09 19:31:54.125 130 12609.75 32.58 54536.75 88888.00 2016-05-09 19:31:54.250 130 12609.70 32.48 54536.78 88888.00 2016-05-09 19:31:54.375 130 12609.77 32.48 54536.78 88888.00 2016-05-09 19:31:54.500 130 12609.80 32.50 54536.78 88888.00 2016-05-09 19:31:54.625 130 12609.80 32.45 54536.75 88888.00 2016-05-09 19:31:54.750 130 12609.85 32.42 54536.72 88888.00 2016-05-09 19:31:54.875 130 12609.92 32.35 54536.70 88888.00 2016-05-09 19:31:55.000 130 12609.92 32.35 54536.72 88888.00 2016-05-09 19:31:55.125 130 12609.85 32.38 54536.72 88888.00 2016-05-09 19:31:55.250 130 12609.80 32.30 54536.72 88888.00 2016-05-09 19:31:55.375 130 12609.90 32.30 54536.72 88888.00 2016-05-09 19:31:55.500 130 12609.95 32.30 54536.72 88888.00 2016-05-09 19:31:55.625 130 12609.95 32.27 54536.72 88888.00 2016-05-09 19:31:55.750 130 12609.92 32.27 54536.72 88888.00 2016-05-09 19:31:55.875 130 12609.98 32.27 54536.72 88888.00 2016-05-09 19:31:56.000 130 12610.08 32.23 54536.72 88888.00 2016-05-09 19:31:56.125 130 12610.05 32.20 54536.72 88888.00 2016-05-09 19:31:56.250 130 12610.00 32.17 54536.72 88888.00 2016-05-09 19:31:56.375 130 12609.98 32.17 54536.72 88888.00 2016-05-09 19:31:56.500 130 12610.08 32.15 54536.72 88888.00 2016-05-09 19:31:56.625 130 12610.08 32.10 54536.72 88888.00 2016-05-09 19:31:56.750 130 12610.08 32.05 54536.70 88888.00 2016-05-09 19:31:56.875 130 12610.12 32.05 54536.70 88888.00 2016-05-09 19:31:57.000 130 12610.15 32.02 54536.68 88888.00 2016-05-09 19:31:57.125 130 12610.17 32.00 54536.70 88888.00 2016-05-09 19:31:57.250 130 12610.12 31.98 54536.70 88888.00 2016-05-09 19:31:57.375 130 12610.17 31.98 54536.70 88888.00 2016-05-09 19:31:57.500 130 12610.20 31.95 54536.68 88888.00 2016-05-09 19:31:57.625 130 12610.17 31.90 54536.68 88888.00 2016-05-09 19:31:57.750 130 12610.20 31.90 54536.68 88888.00 2016-05-09 19:31:57.875 130 12610.23 31.90 54536.68 88888.00 2016-05-09 19:31:58.000 130 12610.20 31.88 54536.68 88888.00 2016-05-09 19:31:58.125 130 12610.27 31.85 54536.70 88888.00 2016-05-09 19:31:58.250 130 12610.30 31.80 54536.68 88888.00 2016-05-09 19:31:58.375 130 12610.35 31.77 54536.68 88888.00 2016-05-09 19:31:58.500 130 12610.38 31.73 54536.65 88888.00 2016-05-09 19:31:58.625 130 12610.33 31.68 54536.68 88888.00 2016-05-09 19:31:58.750 130 12610.30 31.68 54536.70 88888.00 2016-05-09 19:31:58.875 130 12610.30 31.62 54536.68 88888.00 2016-05-09 19:31:59.000 130 12610.27 31.62 54536.65 88888.00 2016-05-09 19:31:59.125 130 12610.27 31.60 54536.65 88888.00 2016-05-09 19:31:59.250 130 12610.33 31.52 54536.68 88888.00 2016-05-09 19:31:59.375 130 12610.35 31.55 54536.68 88888.00 2016-05-09 19:31:59.500 130 12610.38 31.52 54536.65 88888.00 2016-05-09 19:31:59.625 130 12610.40 31.48 54536.65 88888.00 2016-05-09 19:31:59.750 130 12610.40 31.48 54536.65 88888.00 2016-05-09 19:31:59.875 130 12610.40 31.43 54536.65 88888.00 2016-05-09 19:32:00.000 130 12610.42 31.40 54536.65 88888.00 2016-05-09 19:32:00.125 130 12610.40 31.38 54536.62 88888.00 2016-05-09 19:32:00.250 130 12610.35 31.32 54536.65 88888.00 2016-05-09 19:32:00.375 130 12610.38 31.30 54536.65 88888.00 2016-05-09 19:32:00.500 130 12610.40 31.27 54536.68 88888.00 2016-05-09 19:32:00.625 130 12610.42 31.27 54536.65 88888.00 2016-05-09 19:32:00.750 130 12610.42 31.23 54536.62 88888.00 2016-05-09 19:32:00.875 130 12610.45 31.20 54536.62 88888.00 2016-05-09 19:32:01.000 130 12610.48 31.18 54536.62 88888.00 2016-05-09 19:32:01.125 130 12610.48 31.15 54536.65 88888.00 2016-05-09 19:32:01.250 130 12610.45 31.10 54536.65 88888.00 2016-05-09 19:32:01.375 130 12610.45 31.07 54536.68 88888.00 2016-05-09 19:32:01.500 130 12610.45 31.05 54536.65 88888.00 2016-05-09 19:32:01.625 130 12610.48 31.02 54536.65 88888.00 2016-05-09 19:32:01.750 130 12610.52 31.00 54536.62 88888.00 2016-05-09 19:32:01.875 130 12610.48 31.00 54536.62 88888.00 2016-05-09 19:32:02.000 130 12610.45 30.98 54536.65 88888.00 2016-05-09 19:32:02.125 130 12610.45 30.95 54536.68 88888.00 2016-05-09 19:32:02.250 130 12610.42 30.88 54536.68 88888.00 2016-05-09 19:32:02.375 130 12610.45 30.85 54536.65 88888.00 2016-05-09 19:32:02.500 130 12610.45 30.82 54536.65 88888.00 2016-05-09 19:32:02.625 130 12610.40 30.80 54536.68 88888.00 2016-05-09 19:32:02.750 130 12610.35 30.77 54536.68 88888.00 2016-05-09 19:32:02.875 130 12610.35 30.75 54536.68 88888.00 2016-05-09 19:32:03.000 130 12610.35 30.70 54536.68 88888.00 2016-05-09 19:32:03.125 130 12610.40 30.65 54536.68 88888.00 2016-05-09 19:32:03.250 130 12610.33 30.65 54536.70 88888.00 2016-05-09 19:32:03.375 130 12610.30 30.60 54536.70 88888.00 2016-05-09 19:32:03.500 130 12610.27 30.60 54536.70 88888.00 2016-05-09 19:32:03.625 130 12610.25 30.55 54536.68 88888.00 2016-05-09 19:32:03.750 130 12610.23 30.55 54536.68 88888.00 2016-05-09 19:32:03.875 130 12610.20 30.52 54536.68 88888.00 2016-05-09 19:32:04.000 130 12610.20 30.48 54536.68 88888.00 2016-05-09 19:32:04.125 130 12610.17 30.48 54536.70 88888.00 2016-05-09 19:32:04.250 130 12610.15 30.43 54536.70 88888.00 2016-05-09 19:32:04.375 130 12610.17 30.40 54536.70 88888.00 2016-05-09 19:32:04.500 130 12610.15 30.40 54536.72 88888.00 2016-05-09 19:32:04.625 130 12610.17 30.38 54536.70 88888.00 2016-05-09 19:32:04.750 130 12610.17 30.35 54536.68 88888.00 2016-05-09 19:32:04.875 130 12610.12 30.30 54536.70 88888.00 2016-05-09 19:32:05.000 130 12610.08 30.25 54536.68 88888.00 2016-05-09 19:32:05.125 130 12610.05 30.25 54536.70 88888.00 2016-05-09 19:32:05.250 130 12610.02 30.25 54536.72 88888.00 2016-05-09 19:32:05.375 130 12610.05 30.25 54536.72 88888.00 2016-05-09 19:32:05.500 130 12610.05 30.25 54536.72 88888.00 2016-05-09 19:32:05.625 130 12610.08 30.20 54536.72 88888.00 2016-05-09 19:32:05.750 130 12610.08 30.15 54536.70 88888.00 2016-05-09 19:32:05.875 130 12610.08 30.10 54536.70 88888.00 2016-05-09 19:32:06.000 130 12610.02 30.05 54536.70 88888.00 2016-05-09 19:32:06.125 130 12610.00 30.07 54536.70 88888.00 2016-05-09 19:32:06.250 130 12609.95 30.05 54536.70 88888.00 2016-05-09 19:32:06.375 130 12609.90 30.02 54536.72 88888.00 2016-05-09 19:32:06.500 130 12609.83 30.00 54536.72 88888.00 2016-05-09 19:32:06.625 130 12609.83 29.95 54536.75 88888.00 2016-05-09 19:32:06.750 130 12609.92 29.95 54536.75 88888.00 2016-05-09 19:32:06.875 130 12609.98 29.98 54536.72 88888.00 2016-05-09 19:32:07.000 130 12609.90 29.95 54536.72 88888.00 2016-05-09 19:32:07.125 130 12609.83 29.93 54536.75 88888.00 2016-05-09 19:32:07.250 130 12609.75 29.88 54536.72 88888.00 2016-05-09 19:32:07.375 130 12609.73 29.88 54536.72 88888.00 2016-05-09 19:32:07.500 130 12609.70 29.85 54536.72 88888.00 2016-05-09 19:32:07.625 130 12609.67 29.88 54536.75 88888.00 2016-05-09 19:32:07.750 130 12609.65 29.82 54536.75 88888.00 2016-05-09 19:32:07.875 130 12609.62 29.85 54536.75 88888.00 2016-05-09 19:32:08.000 130 12609.65 29.82 54536.75 88888.00 2016-05-09 19:32:08.125 130 12609.62 29.80 54536.78 88888.00 2016-05-09 19:32:08.250 130 12609.55 29.77 54536.78 88888.00 2016-05-09 19:32:08.375 130 12609.55 29.75 54536.75 88888.00 2016-05-09 19:32:08.500 130 12609.55 29.77 54536.75 88888.00 2016-05-09 19:32:08.625 130 12609.55 29.77 54536.78 88888.00 2016-05-09 19:32:08.750 130 12609.55 29.75 54536.75 88888.00 2016-05-09 19:32:08.875 130 12609.52 29.77 54536.75 88888.00 2016-05-09 19:32:09.000 130 12609.50 29.77 54536.72 88888.00 2016-05-09 19:32:09.125 130 12609.45 29.82 54536.72 88888.00 2016-05-09 19:32:09.250 130 12609.40 29.82 54536.78 88888.00 2016-05-09 19:32:09.375 130 12609.30 29.77 54536.75 88888.00 2016-05-09 19:32:09.500 130 12609.30 29.75 54536.75 88888.00 2016-05-09 19:32:09.625 130 12609.27 29.77 54536.75 88888.00 2016-05-09 19:32:09.750 130 12609.23 29.75 54536.72 88888.00 2016-05-09 19:32:09.875 130 12609.25 29.73 54536.72 88888.00 2016-05-09 19:32:10.000 130 12609.25 29.73 54536.72 88888.00 2016-05-09 19:32:10.125 130 12609.25 29.75 54536.75 88888.00 2016-05-09 19:32:10.250 130 12609.25 29.73 54536.75 88888.00 2016-05-09 19:32:10.375 130 12609.20 29.70 54536.75 88888.00 2016-05-09 19:32:10.500 130 12609.20 29.73 54536.75 88888.00 2016-05-09 19:32:10.625 130 12609.17 29.73 54536.72 88888.00 2016-05-09 19:32:10.750 130 12609.17 29.75 54536.72 88888.00 2016-05-09 19:32:10.875 130 12609.15 29.77 54536.75 88888.00 2016-05-09 19:32:11.000 130 12609.10 29.80 54536.75 88888.00 2016-05-09 19:32:11.125 130 12609.08 29.80 54536.75 88888.00 2016-05-09 19:32:11.250 130 12609.02 29.85 54536.72 88888.00 2016-05-09 19:32:11.375 130 12609.00 29.82 54536.72 88888.00 2016-05-09 19:32:11.500 130 12608.95 29.80 54536.72 88888.00 2016-05-09 19:32:11.625 130 12608.90 29.77 54536.70 88888.00 2016-05-09 19:32:11.750 130 12608.92 29.80 54536.72 88888.00 2016-05-09 19:32:11.875 130 12608.85 29.85 54536.72 88888.00 2016-05-09 19:32:12.000 130 12608.88 29.85 54536.72 88888.00 2016-05-09 19:32:12.125 130 12608.88 29.85 54536.72 88888.00 2016-05-09 19:32:12.250 130 12608.90 29.85 54536.72 88888.00 2016-05-09 19:32:12.375 130 12608.85 29.85 54536.72 88888.00 2016-05-09 19:32:12.500 130 12608.85 29.88 54536.70 88888.00 2016-05-09 19:32:12.625 130 12608.90 29.90 54536.72 88888.00 2016-05-09 19:32:12.750 130 12608.88 29.95 54536.72 88888.00 2016-05-09 19:32:12.875 130 12608.85 29.93 54536.70 88888.00 2016-05-09 19:32:13.000 130 12608.83 29.95 54536.70 88888.00 2016-05-09 19:32:13.125 130 12608.83 30.00 54536.68 88888.00 2016-05-09 19:32:13.250 130 12608.83 30.00 54536.68 88888.00 2016-05-09 19:32:13.375 130 12608.80 30.00 54536.68 88888.00 2016-05-09 19:32:13.500 130 12608.75 30.00 54536.65 88888.00 2016-05-09 19:32:13.625 130 12608.77 29.98 54536.62 88888.00 2016-05-09 19:32:13.750 130 12608.80 29.98 54536.65 88888.00 2016-05-09 19:32:13.875 130 12608.77 29.98 54536.68 88888.00 2016-05-09 19:32:14.000 130 12608.77 30.02 54536.70 88888.00 2016-05-09 19:32:14.125 130 12608.77 30.05 54536.68 88888.00 2016-05-09 19:32:14.250 130 12608.75 30.07 54536.68 88888.00 2016-05-09 19:32:14.375 130 12608.83 30.07 54536.68 88888.00 2016-05-09 19:32:14.500 130 12608.80 30.07 54536.68 88888.00 2016-05-09 19:32:14.625 130 12608.80 30.10 54536.70 88888.00 2016-05-09 19:32:14.750 130 12608.75 30.12 54536.70 88888.00 2016-05-09 19:32:14.875 130 12608.75 30.10 54536.68 88888.00 2016-05-09 19:32:15.000 130 12608.73 30.10 54536.65 88888.00 2016-05-09 19:32:15.125 130 12608.73 30.10 54536.68 88888.00 2016-05-09 19:32:15.250 130 12608.75 30.12 54536.68 88888.00 2016-05-09 19:32:15.375 130 12608.77 30.12 54536.65 88888.00 2016-05-09 19:32:15.500 130 12608.77 30.12 54536.65 88888.00 2016-05-09 19:32:15.625 130 12608.73 30.15 54536.68 88888.00 2016-05-09 19:32:15.750 130 12608.70 30.12 54536.68 88888.00 2016-05-09 19:32:15.875 130 12608.70 30.15 54536.65 88888.00 2016-05-09 19:32:16.000 130 12608.70 30.15 54536.68 88888.00 2016-05-09 19:32:16.125 130 12608.65 30.18 54536.65 88888.00 2016-05-09 19:32:16.250 130 12608.58 30.12 54536.65 88888.00 2016-05-09 19:32:16.375 130 12608.62 30.15 54536.62 88888.00 2016-05-09 19:32:16.500 130 12608.62 30.15 54536.60 88888.00 2016-05-09 19:32:16.625 130 12608.65 30.15 54536.60 88888.00 2016-05-09 19:32:16.750 130 12608.65 30.12 54536.60 88888.00 2016-05-09 19:32:16.875 130 12608.62 30.12 54536.60 88888.00 2016-05-09 19:32:17.000 130 12608.58 30.15 54536.60 88888.00 2016-05-09 19:32:17.125 130 12608.58 30.15 54536.65 88888.00 2016-05-09 19:32:17.250 130 12608.60 30.15 54536.62 88888.00 2016-05-09 19:32:17.375 130 12608.62 30.15 54536.62 88888.00 2016-05-09 19:32:17.500 130 12608.65 30.15 54536.60 88888.00 2016-05-09 19:32:17.625 130 12608.60 30.12 54536.60 88888.00 2016-05-09 19:32:17.750 130 12608.60 30.15 54536.57 88888.00 2016-05-09 19:32:17.875 130 12608.60 30.12 54536.60 88888.00 2016-05-09 19:32:18.000 130 12608.55 30.15 54536.57 88888.00 2016-05-09 19:32:18.125 130 12608.52 30.12 54536.60 88888.00 2016-05-09 19:32:18.250 130 12608.48 30.07 54536.57 88888.00 2016-05-09 19:32:18.375 130 12608.50 30.07 54536.57 88888.00 2016-05-09 19:32:18.500 130 12608.50 30.12 54536.55 88888.00 2016-05-09 19:32:18.625 130 12608.50 30.10 54536.55 88888.00 2016-05-09 19:32:18.750 130 12608.45 30.05 54536.55 88888.00 2016-05-09 19:32:18.875 130 12608.48 30.02 54536.60 88888.00 2016-05-09 19:32:19.000 130 12608.48 30.02 54536.57 88888.00 2016-05-09 19:32:19.125 130 12608.48 30.05 54536.60 88888.00 2016-05-09 19:32:19.250 130 12608.50 30.02 54536.60 88888.00 2016-05-09 19:32:19.375 130 12608.55 30.02 54536.60 88888.00 2016-05-09 19:32:19.500 130 12608.52 30.00 54536.60 88888.00 2016-05-09 19:32:19.625 130 12608.50 30.00 54536.60 88888.00 2016-05-09 19:32:19.750 130 12608.52 30.00 54536.55 88888.00 2016-05-09 19:32:19.875 130 12608.55 30.00 54536.55 88888.00 2016-05-09 19:32:20.000 130 12608.60 29.98 54536.55 88888.00 2016-05-09 19:32:20.125 130 12608.55 29.93 54536.55 88888.00 2016-05-09 19:32:20.250 130 12608.48 29.95 54536.53 88888.00 2016-05-09 19:32:20.375 130 12608.48 29.93 54536.53 88888.00 2016-05-09 19:32:20.500 130 12608.48 29.93 54536.55 88888.00 2016-05-09 19:32:20.625 130 12608.48 29.93 54536.57 88888.00 2016-05-09 19:32:20.750 130 12608.45 29.90 54536.57 88888.00 2016-05-09 19:32:20.875 130 12608.42 29.90 54536.57 88888.00 2016-05-09 19:32:21.000 130 12608.50 29.90 54536.55 88888.00 2016-05-09 19:32:21.125 130 12608.50 29.93 54536.57 88888.00 2016-05-09 19:32:21.250 130 12608.40 29.88 54536.55 88888.00 2016-05-09 19:32:21.375 130 12608.40 29.85 54536.53 88888.00 2016-05-09 19:32:21.500 130 12608.45 29.82 54536.50 88888.00 2016-05-09 19:32:21.625 130 12608.50 29.80 54536.50 88888.00 2016-05-09 19:32:21.750 130 12608.48 29.80 54536.50 88888.00 2016-05-09 19:32:21.875 130 12608.42 29.80 54536.53 88888.00 2016-05-09 19:32:22.000 130 12608.42 29.75 54536.47 88888.00 2016-05-09 19:32:22.125 130 12608.45 29.75 54536.50 88888.00 2016-05-09 19:32:22.250 130 12608.48 29.75 54536.53 88888.00 2016-05-09 19:32:22.375 130 12608.48 29.73 54536.53 88888.00 2016-05-09 19:32:22.500 130 12608.48 29.75 54536.53 88888.00 2016-05-09 19:32:22.625 130 12608.45 29.70 54536.53 88888.00 2016-05-09 19:32:22.750 130 12608.48 29.70 54536.53 88888.00 2016-05-09 19:32:22.875 130 12608.48 29.70 54536.50 88888.00 2016-05-09 19:32:23.000 130 12608.42 29.68 54536.47 88888.00 2016-05-09 19:32:23.125 130 12608.42 29.68 54536.47 88888.00 2016-05-09 19:32:23.250 130 12608.42 29.62 54536.50 88888.00 2016-05-09 19:32:23.375 130 12608.50 29.57 54536.47 88888.00 2016-05-09 19:32:23.500 130 12608.52 29.57 54536.47 88888.00 2016-05-09 19:32:23.625 130 12608.50 29.57 54536.45 88888.00 2016-05-09 19:32:23.750 130 12608.45 29.57 54536.47 88888.00 2016-05-09 19:32:23.875 130 12608.45 29.57 54536.50 88888.00 2016-05-09 19:32:24.000 130 12608.45 29.57 54536.47 88888.00 2016-05-09 19:32:24.125 130 12608.45 29.55 54536.45 88888.00 2016-05-09 19:32:24.250 130 12608.45 29.55 54536.47 88888.00 2016-05-09 19:32:24.375 130 12608.48 29.55 54536.45 88888.00 2016-05-09 19:32:24.500 130 12608.48 29.55 54536.45 88888.00 2016-05-09 19:32:24.625 130 12608.50 29.52 54536.43 88888.00 2016-05-09 19:32:24.750 130 12608.50 29.50 54536.43 88888.00 2016-05-09 19:32:24.875 130 12608.50 29.50 54536.45 88888.00 2016-05-09 19:32:25.000 130 12608.52 29.48 54536.40 88888.00 2016-05-09 19:32:25.125 130 12608.50 29.48 54536.43 88888.00 2016-05-09 19:32:25.250 130 12608.50 29.43 54536.43 88888.00 2016-05-09 19:32:25.375 130 12608.55 29.40 54536.40 88888.00 2016-05-09 19:32:25.500 130 12608.60 29.38 54536.40 88888.00 2016-05-09 19:32:25.625 130 12608.60 29.38 54536.43 88888.00 2016-05-09 19:32:25.750 130 12608.60 29.40 54536.45 88888.00 2016-05-09 19:32:25.875 130 12608.58 29.40 54536.45 88888.00 2016-05-09 19:32:26.000 130 12608.58 29.35 54536.40 88888.00 2016-05-09 19:32:26.125 130 12608.62 29.30 54536.40 88888.00 2016-05-09 19:32:26.250 130 12608.62 29.25 54536.38 88888.00 2016-05-09 19:32:26.375 130 12608.73 29.27 54536.38 88888.00 2016-05-09 19:32:26.500 130 12608.80 29.30 54536.38 88888.00 2016-05-09 19:32:26.625 130 12608.83 29.27 54536.35 88888.00 2016-05-09 19:32:26.750 130 12608.80 29.25 54536.32 88888.00 2016-05-09 19:32:26.875 130 12608.77 29.20 54536.32 88888.00 2016-05-09 19:32:27.000 130 12608.77 29.18 54536.30 88888.00 2016-05-09 19:32:27.125 130 12608.75 29.20 54536.32 88888.00 2016-05-09 19:32:27.250 130 12608.77 29.18 54536.32 88888.00 2016-05-09 19:32:27.375 130 12608.83 29.18 54536.32 88888.00 2016-05-09 19:32:27.500 130 12608.85 29.15 54536.35 88888.00 2016-05-09 19:32:27.625 130 12608.90 29.12 54536.30 88888.00 2016-05-09 19:32:27.750 130 12608.92 29.15 54536.28 88888.00 2016-05-09 19:32:27.875 130 12608.95 29.10 54536.25 88888.00 2016-05-09 19:32:28.000 130 12608.92 29.10 54536.28 88888.00 2016-05-09 19:32:28.125 130 12608.92 29.10 54536.30 88888.00 2016-05-09 19:32:28.250 130 12608.92 29.07 54536.30 88888.00 2016-05-09 19:32:28.375 130 12608.92 29.07 54536.30 88888.00 2016-05-09 19:32:28.500 130 12608.95 29.05 54536.30 88888.00 2016-05-09 19:32:28.625 130 12608.98 29.00 54536.30 88888.00 2016-05-09 19:32:28.750 130 12608.95 28.95 54536.30 88888.00 2016-05-09 19:32:28.875 130 12608.92 28.95 54536.28 88888.00 2016-05-09 19:32:29.000 130 12608.98 28.90 54536.25 88888.00 2016-05-09 19:32:29.125 130 12609.02 28.88 54536.22 88888.00 2016-05-09 19:32:29.250 130 12608.90 28.90 54536.25 88888.00 2016-05-09 19:32:29.375 130 12608.92 28.90 54536.25 88888.00 2016-05-09 19:32:29.500 130 12608.98 28.88 54536.25 88888.00 2016-05-09 19:32:29.625 130 12609.10 28.88 54536.25 88888.00 2016-05-09 19:32:29.750 130 12609.15 28.82 54536.25 88888.00 2016-05-09 19:32:29.875 130 12609.12 28.82 54536.22 88888.00 2016-05-09 19:32:30.000 130 12609.17 28.80 54536.22 88888.00 2016-05-09 19:32:30.125 130 12609.25 28.80 54536.22 88888.00 2016-05-09 19:32:30.250 130 12609.27 28.75 54536.22 88888.00 2016-05-09 19:32:30.375 130 12609.27 28.75 54536.22 88888.00 2016-05-09 19:32:30.500 130 12609.27 28.73 54536.18 88888.00 2016-05-09 19:32:30.625 130 12609.30 28.73 54536.20 88888.00 2016-05-09 19:32:30.750 130 12609.30 28.70 54536.20 88888.00 2016-05-09 19:32:30.875 130 12609.30 28.68 54536.20 88888.00 2016-05-09 19:32:31.000 130 12609.33 28.68 54536.18 88888.00 2016-05-09 19:32:31.125 130 12609.30 28.68 54536.20 88888.00 2016-05-09 19:32:31.250 130 12609.25 28.68 54536.18 88888.00 2016-05-09 19:32:31.375 130 12609.27 28.68 54536.18 88888.00 2016-05-09 19:32:31.500 130 12609.30 28.60 54536.18 88888.00 2016-05-09 19:32:31.625 130 12609.35 28.57 54536.18 88888.00 2016-05-09 19:32:31.750 130 12609.42 28.57 54536.15 88888.00 2016-05-09 19:32:31.875 130 12609.42 28.55 54536.12 88888.00 2016-05-09 19:32:32.000 130 12609.40 28.55 54536.12 88888.00 2016-05-09 19:32:32.125 130 12609.40 28.55 54536.12 88888.00 2016-05-09 19:32:32.250 130 12609.42 28.48 54536.12 88888.00 2016-05-09 19:32:32.375 130 12609.42 28.48 54536.10 88888.00 2016-05-09 19:32:32.500 130 12609.50 28.45 54536.10 88888.00 2016-05-09 19:32:32.625 130 12609.52 28.43 54536.10 88888.00 2016-05-09 19:32:32.750 130 12609.50 28.43 54536.10 88888.00 2016-05-09 19:32:32.875 130 12609.55 28.43 54536.12 88888.00 2016-05-09 19:32:33.000 130 12609.60 28.40 54536.10 88888.00 2016-05-09 19:32:33.125 130 12609.55 28.35 54536.10 88888.00 2016-05-09 19:32:33.250 130 12609.52 28.32 54536.10 88888.00 2016-05-09 19:32:33.375 130 12609.62 28.30 54536.05 88888.00 2016-05-09 19:32:33.500 130 12609.67 28.30 54536.07 88888.00 2016-05-09 19:32:33.625 130 12609.62 28.30 54536.07 88888.00 2016-05-09 19:32:33.750 130 12609.60 28.30 54536.05 88888.00 2016-05-09 19:32:33.875 130 12609.60 28.27 54536.05 88888.00 2016-05-09 19:32:34.000 130 12609.58 28.27 54536.05 88888.00 2016-05-09 19:32:34.125 130 12609.50 28.25 54536.05 88888.00 2016-05-09 19:32:34.250 130 12609.55 28.20 54536.05 88888.00 2016-05-09 19:32:34.375 130 12609.62 28.23 54536.07 88888.00 2016-05-09 19:32:34.500 130 12609.65 28.20 54536.05 88888.00 2016-05-09 19:32:34.625 130 12609.60 28.18 54536.05 88888.00 2016-05-09 19:32:34.750 130 12609.55 28.18 54536.03 88888.00 2016-05-09 19:32:34.875 130 12609.52 28.12 54536.00 88888.00 2016-05-09 19:32:35.000 130 12609.52 28.10 54536.00 88888.00 2016-05-09 19:32:35.125 130 12609.52 28.07 54536.03 88888.00 2016-05-09 19:32:35.250 130 12609.52 28.07 54536.00 88888.00 2016-05-09 19:32:35.375 130 12609.60 28.10 54535.97 88888.00 2016-05-09 19:32:35.500 130 12609.65 28.02 54535.97 88888.00 2016-05-09 19:32:35.625 130 12609.70 28.02 54535.95 88888.00 2016-05-09 19:32:35.750 130 12609.67 28.02 54535.97 88888.00 2016-05-09 19:32:35.875 130 12609.67 28.00 54535.97 88888.00 2016-05-09 19:32:36.000 130 12609.67 27.98 54535.95 88888.00 2016-05-09 19:32:36.125 130 12609.65 27.98 54535.95 88888.00 2016-05-09 19:32:36.250 130 12609.67 27.93 54535.97 88888.00 2016-05-09 19:32:36.375 130 12609.62 27.95 54535.95 88888.00 2016-05-09 19:32:36.500 130 12609.62 27.95 54535.95 88888.00 2016-05-09 19:32:36.625 130 12609.65 27.95 54535.95 88888.00 2016-05-09 19:32:36.750 130 12609.65 27.93 54535.95 88888.00 2016-05-09 19:32:36.875 130 12609.67 27.93 54535.95 88888.00 2016-05-09 19:32:37.000 130 12609.70 27.90 54535.95 88888.00 2016-05-09 19:32:37.125 130 12609.67 27.90 54535.93 88888.00 2016-05-09 19:32:37.250 130 12609.70 27.90 54535.95 88888.00 2016-05-09 19:32:37.375 130 12609.75 27.90 54535.95 88888.00 2016-05-09 19:32:37.500 130 12609.70 27.88 54535.93 88888.00 2016-05-09 19:32:37.625 130 12609.67 27.88 54535.93 88888.00 2016-05-09 19:32:37.750 130 12609.67 27.88 54535.90 88888.00 2016-05-09 19:32:37.875 130 12609.65 27.88 54535.90 88888.00 2016-05-09 19:32:38.000 130 12609.67 27.88 54535.90 88888.00 2016-05-09 19:32:38.125 130 12609.70 27.85 54535.90 88888.00 2016-05-09 19:32:38.250 130 12609.60 27.82 54535.88 88888.00 2016-05-09 19:32:38.375 130 12609.60 27.85 54535.88 88888.00 2016-05-09 19:32:38.500 130 12609.58 27.85 54535.90 88888.00 2016-05-09 19:32:38.625 130 12609.60 27.85 54535.88 88888.00 2016-05-09 19:32:38.750 130 12609.60 27.85 54535.88 88888.00 2016-05-09 19:32:38.875 130 12609.62 27.88 54535.82 88888.00 2016-05-09 19:32:39.000 130 12609.60 27.85 54535.82 88888.00 2016-05-09 19:32:39.125 130 12609.58 27.85 54535.85 88888.00 2016-05-09 19:32:39.250 130 12609.58 27.82 54535.85 88888.00 2016-05-09 19:32:39.375 130 12609.60 27.82 54535.80 88888.00 2016-05-09 19:32:39.500 130 12609.58 27.80 54535.82 88888.00 2016-05-09 19:32:39.625 130 12609.58 27.82 54535.80 88888.00 2016-05-09 19:32:39.750 130 12609.55 27.80 54535.82 88888.00 2016-05-09 19:32:39.875 130 12609.60 27.80 54535.80 88888.00 2016-05-09 19:32:40.000 130 12609.60 27.80 54535.80 88888.00 2016-05-09 19:32:40.125 130 12609.62 27.80 54535.78 88888.00 2016-05-09 19:32:40.250 130 12609.62 27.75 54535.78 88888.00 2016-05-09 19:32:40.375 130 12609.65 27.77 54535.80 88888.00 2016-05-09 19:32:40.500 130 12609.70 27.80 54535.82 88888.00 2016-05-09 19:32:40.625 130 12609.70 27.82 54535.82 88888.00 2016-05-09 19:32:40.750 130 12609.65 27.82 54535.78 88888.00 2016-05-09 19:32:40.875 130 12609.60 27.80 54535.75 88888.00 2016-05-09 19:32:41.000 130 12609.65 27.80 54535.78 88888.00 2016-05-09 19:32:41.125 130 12609.70 27.80 54535.80 88888.00 2016-05-09 19:32:41.250 130 12609.67 27.82 54535.80 88888.00 2016-05-09 19:32:41.375 130 12609.65 27.85 54535.78 88888.00 2016-05-09 19:32:41.500 130 12609.62 27.88 54535.75 88888.00 2016-05-09 19:32:41.625 130 12609.65 27.88 54535.75 88888.00 2016-05-09 19:32:41.750 130 12609.62 27.85 54535.72 88888.00 2016-05-09 19:32:41.875 130 12609.60 27.82 54535.75 88888.00 2016-05-09 19:32:42.000 130 12609.55 27.85 54535.72 88888.00 2016-05-09 19:32:42.125 130 12609.52 27.82 54535.72 88888.00 2016-05-09 19:32:42.250 130 12609.58 27.85 54535.75 88888.00 2016-05-09 19:32:42.375 130 12609.60 27.88 54535.75 88888.00 2016-05-09 19:32:42.500 130 12609.55 27.85 54535.72 88888.00 2016-05-09 19:32:42.625 130 12609.55 27.82 54535.72 88888.00 2016-05-09 19:32:42.750 130 12609.58 27.85 54535.72 88888.00 2016-05-09 19:32:42.875 130 12609.55 27.85 54535.75 88888.00 2016-05-09 19:32:43.000 130 12609.58 27.85 54535.70 88888.00 2016-05-09 19:32:43.125 130 12609.60 27.82 54535.70 88888.00 2016-05-09 19:32:43.250 130 12609.62 27.82 54535.70 88888.00 2016-05-09 19:32:43.375 130 12609.60 27.85 54535.70 88888.00 2016-05-09 19:32:43.500 130 12609.55 27.88 54535.70 88888.00 2016-05-09 19:32:43.625 130 12609.58 27.88 54535.72 88888.00 2016-05-09 19:32:43.750 130 12609.60 27.90 54535.70 88888.00 2016-05-09 19:32:43.875 130 12609.55 27.88 54535.70 88888.00 2016-05-09 19:32:44.000 130 12609.58 27.88 54535.70 88888.00 2016-05-09 19:32:44.125 130 12609.58 27.88 54535.70 88888.00 2016-05-09 19:32:44.250 130 12609.52 27.88 54535.68 88888.00 2016-05-09 19:32:44.375 130 12609.55 27.85 54535.68 88888.00 2016-05-09 19:32:44.500 130 12609.58 27.85 54535.68 88888.00 2016-05-09 19:32:44.625 130 12609.65 27.85 54535.70 88888.00 2016-05-09 19:32:44.750 130 12609.60 27.88 54535.70 88888.00 2016-05-09 19:32:44.875 130 12609.58 27.88 54535.68 88888.00 2016-05-09 19:32:45.000 130 12609.58 27.90 54535.68 88888.00 2016-05-09 19:32:45.125 130 12609.60 27.85 54535.68 88888.00 2016-05-09 19:32:45.250 130 12609.65 27.85 54535.70 88888.00 2016-05-09 19:32:45.375 130 12609.65 27.85 54535.70 88888.00 2016-05-09 19:32:45.500 130 12609.62 27.88 54535.70 88888.00 2016-05-09 19:32:45.625 130 12609.58 27.88 54535.68 88888.00 2016-05-09 19:32:45.750 130 12609.55 27.88 54535.70 88888.00 2016-05-09 19:32:45.875 130 12609.58 27.82 54535.68 88888.00 2016-05-09 19:32:46.000 130 12609.58 27.82 54535.65 88888.00 2016-05-09 19:32:46.125 130 12609.52 27.85 54535.65 88888.00 2016-05-09 19:32:46.250 130 12609.50 27.82 54535.70 88888.00 2016-05-09 19:32:46.375 130 12609.55 27.85 54535.70 88888.00 2016-05-09 19:32:46.500 130 12609.52 27.85 54535.70 88888.00 2016-05-09 19:32:46.625 130 12609.48 27.85 54535.70 88888.00 2016-05-09 19:32:46.750 130 12609.48 27.82 54535.70 88888.00 2016-05-09 19:32:46.875 130 12609.45 27.82 54535.70 88888.00 2016-05-09 19:32:47.000 130 12609.48 27.82 54535.70 88888.00 2016-05-09 19:32:47.125 130 12609.52 27.80 54535.70 88888.00 2016-05-09 19:32:47.250 130 12609.45 27.75 54535.72 88888.00 2016-05-09 19:32:47.375 130 12609.48 27.77 54535.70 88888.00 2016-05-09 19:32:47.500 130 12609.48 27.75 54535.70 88888.00 2016-05-09 19:32:47.625 130 12609.48 27.77 54535.65 88888.00 2016-05-09 19:32:47.750 130 12609.48 27.80 54535.65 88888.00 2016-05-09 19:32:47.875 130 12609.45 27.80 54535.65 88888.00 2016-05-09 19:32:48.000 130 12609.45 27.77 54535.65 88888.00 2016-05-09 19:32:48.125 130 12609.48 27.75 54535.65 88888.00 2016-05-09 19:32:48.250 130 12609.42 27.73 54535.62 88888.00 2016-05-09 19:32:48.375 130 12609.40 27.70 54535.62 88888.00 2016-05-09 19:32:48.500 130 12609.42 27.68 54535.60 88888.00 2016-05-09 19:32:48.625 130 12609.42 27.70 54535.65 88888.00 2016-05-09 19:32:48.750 130 12609.40 27.73 54535.65 88888.00 2016-05-09 19:32:48.875 130 12609.42 27.73 54535.65 88888.00 2016-05-09 19:32:49.000 130 12609.48 27.70 54535.65 88888.00 2016-05-09 19:32:49.125 130 12609.48 27.68 54535.62 88888.00 2016-05-09 19:32:49.250 130 12609.40 27.68 54535.62 88888.00 2016-05-09 19:32:49.375 130 12609.40 27.68 54535.65 88888.00 2016-05-09 19:32:49.500 130 12609.45 27.68 54535.65 88888.00 2016-05-09 19:32:49.625 130 12609.45 27.68 54535.62 88888.00 2016-05-09 19:32:49.750 130 12609.38 27.60 54535.62 88888.00 2016-05-09 19:32:49.875 130 12609.42 27.60 54535.65 88888.00 2016-05-09 19:32:50.000 130 12609.45 27.60 54535.62 88888.00 2016-05-09 19:32:50.125 130 12609.50 27.62 54535.62 88888.00 2016-05-09 19:32:50.250 130 12609.50 27.57 54535.62 88888.00 2016-05-09 19:32:50.375 130 12609.52 27.55 54535.62 88888.00 2016-05-09 19:32:50.500 130 12609.55 27.55 54535.62 88888.00 2016-05-09 19:32:50.625 130 12609.48 27.55 54535.65 88888.00 2016-05-09 19:32:50.750 130 12609.42 27.55 54535.65 88888.00 2016-05-09 19:32:50.875 130 12609.45 27.50 54535.62 88888.00 2016-05-09 19:32:51.000 130 12609.55 27.52 54535.62 88888.00 2016-05-09 19:32:51.125 130 12609.52 27.55 54535.65 88888.00 2016-05-09 19:32:51.250 130 12609.50 27.55 54535.65 88888.00 2016-05-09 19:32:51.375 130 12609.48 27.52 54535.62 88888.00 2016-05-09 19:32:51.500 130 12609.45 27.50 54535.60 88888.00 2016-05-09 19:32:51.625 130 12609.50 27.50 54535.62 88888.00 2016-05-09 19:32:51.750 130 12609.55 27.48 54535.62 88888.00 2016-05-09 19:32:51.875 130 12609.52 27.48 54535.62 88888.00 2016-05-09 19:32:52.000 130 12609.52 27.48 54535.60 88888.00 2016-05-09 19:32:52.125 130 12609.52 27.48 54535.62 88888.00 2016-05-09 19:32:52.250 130 12609.50 27.48 54535.62 88888.00 2016-05-09 19:32:52.375 130 12609.52 27.48 54535.60 88888.00 2016-05-09 19:32:52.500 130 12609.50 27.45 54535.57 88888.00 2016-05-09 19:32:52.625 130 12609.55 27.45 54535.60 88888.00 2016-05-09 19:32:52.750 130 12609.60 27.45 54535.60 88888.00 2016-05-09 19:32:52.875 130 12609.55 27.45 54535.57 88888.00 2016-05-09 19:32:53.000 130 12609.55 27.43 54535.55 88888.00 2016-05-09 19:32:53.125 130 12609.52 27.45 54535.57 88888.00 2016-05-09 19:32:53.250 130 12609.48 27.48 54535.57 88888.00 2016-05-09 19:32:53.375 130 12609.52 27.50 54535.57 88888.00 2016-05-09 19:32:53.500 130 12609.55 27.52 54535.53 88888.00 2016-05-09 19:32:53.625 130 12609.55 27.55 54535.53 88888.00 2016-05-09 19:32:53.750 130 12609.58 27.55 54535.50 88888.00 2016-05-09 19:32:53.875 130 12609.62 27.52 54535.50 88888.00 2016-05-09 19:32:54.000 130 12609.58 27.50 54535.50 88888.00 2016-05-09 19:32:54.125 130 12609.55 27.48 54535.47 88888.00 2016-05-09 19:32:54.250 130 12609.60 27.48 54535.50 88888.00 2016-05-09 19:32:54.375 130 12609.65 27.50 54535.50 88888.00 2016-05-09 19:32:54.500 130 12609.62 27.45 54535.47 88888.00 2016-05-09 19:32:54.625 130 12609.55 27.43 54535.45 88888.00 2016-05-09 19:32:54.750 130 12609.58 27.48 54535.43 88888.00 2016-05-09 19:32:54.875 130 12609.60 27.48 54535.43 88888.00 2016-05-09 19:32:55.000 130 12609.67 27.50 54535.40 88888.00 2016-05-09 19:32:55.125 130 12609.70 27.52 54535.45 88888.00 2016-05-09 19:32:55.250 130 12609.65 27.50 54535.43 88888.00 2016-05-09 19:32:55.375 130 12609.62 27.52 54535.38 88888.00 2016-05-09 19:32:55.500 130 12609.58 27.52 54535.38 88888.00 2016-05-09 19:32:55.625 130 12609.62 27.55 54535.38 88888.00 2016-05-09 19:32:55.750 130 12609.65 27.57 54535.40 88888.00 2016-05-09 19:32:55.875 130 12609.62 27.55 54535.38 88888.00 2016-05-09 19:32:56.000 130 12609.65 27.52 54535.32 88888.00 2016-05-09 19:32:56.125 130 12609.70 27.52 54535.38 88888.00 2016-05-09 19:32:56.250 130 12609.73 27.57 54535.43 88888.00 2016-05-09 19:32:56.375 130 12609.75 27.60 54535.38 88888.00 2016-05-09 19:32:56.500 130 12609.65 27.57 54535.35 88888.00 2016-05-09 19:32:56.625 130 12609.70 27.55 54535.32 88888.00 2016-05-09 19:32:56.750 130 12609.83 27.55 54535.32 88888.00 2016-05-09 19:32:56.875 130 12609.85 27.57 54535.35 88888.00 2016-05-09 19:32:57.000 130 12609.83 27.60 54535.32 88888.00 2016-05-09 19:32:57.125 130 12609.77 27.60 54535.32 88888.00 2016-05-09 19:32:57.250 130 12609.80 27.57 54535.32 88888.00 2016-05-09 19:32:57.375 130 12609.88 27.60 54535.32 88888.00 2016-05-09 19:32:57.500 130 12609.92 27.62 54535.30 88888.00 2016-05-09 19:32:57.625 130 12609.95 27.65 54535.28 88888.00 2016-05-09 19:32:57.750 130 12609.92 27.62 54535.28 88888.00 2016-05-09 19:32:57.875 130 12609.95 27.68 54535.28 88888.00 2016-05-09 19:32:58.000 130 12610.00 27.68 54535.28 88888.00 2016-05-09 19:32:58.125 130 12610.00 27.65 54535.28 88888.00 2016-05-09 19:32:58.250 130 12610.00 27.65 54535.28 88888.00 2016-05-09 19:32:58.375 130 12610.08 27.70 54535.25 88888.00 2016-05-09 19:32:58.500 130 12610.08 27.70 54535.25 88888.00 2016-05-09 19:32:58.625 130 12610.05 27.70 54535.25 88888.00 2016-05-09 19:32:58.750 130 12610.05 27.70 54535.20 88888.00 2016-05-09 19:32:58.875 130 12610.10 27.73 54535.20 88888.00 2016-05-09 19:32:59.000 130 12610.12 27.75 54535.22 88888.00 2016-05-09 19:32:59.125 130 12610.12 27.73 54535.20 88888.00 2016-05-09 19:32:59.250 130 12610.12 27.73 54535.20 88888.00 2016-05-09 19:32:59.375 130 12610.17 27.75 54535.18 88888.00 2016-05-09 19:32:59.500 130 12610.10 27.75 54535.18 88888.00 2016-05-09 19:32:59.625 130 12610.10 27.77 54535.18 88888.00 2016-05-09 19:32:59.750 130 12610.15 27.82 54535.20 88888.00 2016-05-09 19:32:59.875 130 12610.20 27.82 54535.18 88888.00 2016-05-09 19:33:00.000 130 12610.20 27.80 54535.15 88888.00 2016-05-09 19:33:00.125 130 12610.17 27.82 54535.15 88888.00 2016-05-09 19:33:00.250 130 12610.12 27.80 54535.15 88888.00 2016-05-09 19:33:00.375 130 12610.12 27.82 54535.15 88888.00 2016-05-09 19:33:00.500 130 12610.23 27.85 54535.15 88888.00 2016-05-09 19:33:00.625 130 12610.27 27.88 54535.15 88888.00 2016-05-09 19:33:00.750 130 12610.33 27.85 54535.12 88888.00 2016-05-09 19:33:00.875 130 12610.35 27.85 54535.12 88888.00 2016-05-09 19:33:01.000 130 12610.40 27.85 54535.10 88888.00 2016-05-09 19:33:01.125 130 12610.42 27.85 54535.07 88888.00 2016-05-09 19:33:01.250 130 12610.42 27.88 54535.10 88888.00 2016-05-09 19:33:01.375 130 12610.52 27.90 54535.10 88888.00 2016-05-09 19:33:01.500 130 12610.55 27.93 54535.10 88888.00 2016-05-09 19:33:01.625 130 12610.50 27.90 54535.07 88888.00 2016-05-09 19:33:01.750 130 12610.45 27.90 54535.07 88888.00 2016-05-09 19:33:01.875 130 12610.50 27.90 54535.03 88888.00 2016-05-09 19:33:02.000 130 12610.58 27.90 54535.05 88888.00 2016-05-09 19:33:02.125 130 12610.58 27.95 54535.05 88888.00 2016-05-09 19:33:02.250 130 12610.50 27.93 54535.03 88888.00 2016-05-09 19:33:02.375 130 12610.50 27.93 54535.00 88888.00 2016-05-09 19:33:02.500 130 12610.52 27.95 54535.03 88888.00 2016-05-09 19:33:02.625 130 12610.55 27.95 54535.00 88888.00 2016-05-09 19:33:02.750 130 12610.55 27.93 54535.03 88888.00 2016-05-09 19:33:02.875 130 12610.55 27.90 54535.00 88888.00 2016-05-09 19:33:03.000 130 12610.52 27.93 54535.03 88888.00 2016-05-09 19:33:03.125 130 12610.52 27.93 54535.00 88888.00 2016-05-09 19:33:03.250 130 12610.60 27.95 54535.00 88888.00 2016-05-09 19:33:03.375 130 12610.65 27.98 54534.97 88888.00 2016-05-09 19:33:03.500 130 12610.60 27.98 54535.00 88888.00 2016-05-09 19:33:03.625 130 12610.65 27.95 54535.03 88888.00 2016-05-09 19:33:03.750 130 12610.70 27.95 54535.00 88888.00 2016-05-09 19:33:03.875 130 12610.70 27.93 54535.00 88888.00 2016-05-09 19:33:04.000 130 12610.70 27.95 54535.00 88888.00 2016-05-09 19:33:04.125 130 12610.70 27.95 54534.97 88888.00 2016-05-09 19:33:04.250 130 12610.67 27.93 54534.97 88888.00 2016-05-09 19:33:04.375 130 12610.67 27.95 54534.95 88888.00 2016-05-09 19:33:04.500 130 12610.73 27.95 54534.95 88888.00 2016-05-09 19:33:04.625 130 12610.75 27.95 54534.95 88888.00 2016-05-09 19:33:04.750 130 12610.73 27.93 54534.95 88888.00 2016-05-09 19:33:04.875 130 12610.67 27.93 54534.95 88888.00 2016-05-09 19:33:05.000 130 12610.67 27.95 54534.93 88888.00 2016-05-09 19:33:05.125 130 12610.70 27.98 54534.93 88888.00 2016-05-09 19:33:05.250 130 12610.65 27.98 54534.93 88888.00 2016-05-09 19:33:05.375 130 12610.75 27.95 54534.93 88888.00 2016-05-09 19:33:05.500 130 12610.77 27.98 54534.90 88888.00 2016-05-09 19:33:05.625 130 12610.80 27.98 54534.90 88888.00 2016-05-09 19:33:05.750 130 12610.83 27.95 54534.88 88888.00 2016-05-09 19:33:05.875 130 12610.83 27.95 54534.88 88888.00 2016-05-09 19:33:06.000 130 12610.83 27.98 54534.88 88888.00 2016-05-09 19:33:06.125 130 12610.83 27.93 54534.88 88888.00 2016-05-09 19:33:06.250 130 12610.90 27.95 54534.88 88888.00 2016-05-09 19:33:06.375 130 12611.00 27.98 54534.88 88888.00 2016-05-09 19:33:06.500 130 12610.95 27.98 54534.88 88888.00 2016-05-09 19:33:06.625 130 12610.95 27.98 54534.88 88888.00 2016-05-09 19:33:06.750 130 12610.85 27.95 54534.85 88888.00 2016-05-09 19:33:06.875 130 12610.85 27.98 54534.82 88888.00 2016-05-09 19:33:07.000 130 12610.88 27.95 54534.82 88888.00 2016-05-09 19:33:07.125 130 12610.90 27.98 54534.85 88888.00 2016-05-09 19:33:07.250 130 12610.90 27.98 54534.82 88888.00 2016-05-09 19:33:07.375 130 12610.92 27.95 54534.80 88888.00 2016-05-09 19:33:07.500 130 12610.88 27.98 54534.82 88888.00 2016-05-09 19:33:07.625 130 12610.95 27.95 54534.82 88888.00 2016-05-09 19:33:07.750 130 12610.98 27.93 54534.80 88888.00 2016-05-09 19:33:07.875 130 12610.95 27.95 54534.80 88888.00 2016-05-09 19:33:08.000 130 12611.00 27.95 54534.80 88888.00 2016-05-09 19:33:08.125 130 12611.08 27.98 54534.78 88888.00 2016-05-09 19:33:08.250 130 12611.08 27.98 54534.78 88888.00 2016-05-09 19:33:08.375 130 12611.05 27.98 54534.80 88888.00 2016-05-09 19:33:08.500 130 12611.08 27.98 54534.80 88888.00 2016-05-09 19:33:08.625 130 12611.12 27.98 54534.80 88888.00 2016-05-09 19:33:08.750 130 12611.15 28.00 54534.78 88888.00 2016-05-09 19:33:08.875 130 12611.15 27.98 54534.75 88888.00 2016-05-09 19:33:09.000 130 12611.12 28.00 54534.75 88888.00 2016-05-09 19:33:09.125 130 12611.12 28.00 54534.75 88888.00 2016-05-09 19:33:09.250 130 12611.10 28.00 54534.72 88888.00 2016-05-09 19:33:09.375 130 12611.17 27.98 54534.72 88888.00 2016-05-09 19:33:09.500 130 12611.25 28.02 54534.75 88888.00 2016-05-09 19:33:09.625 130 12611.27 28.05 54534.72 88888.00 2016-05-09 19:33:09.750 130 12611.23 28.02 54534.70 88888.00 2016-05-09 19:33:09.875 130 12611.23 28.00 54534.70 88888.00 2016-05-09 19:33:10.000 130 12611.25 28.00 54534.68 88888.00 2016-05-09 19:33:10.125 130 12611.30 28.02 54534.68 88888.00 2016-05-09 19:33:10.250 130 12611.42 28.05 54534.70 88888.00 2016-05-09 19:33:10.375 130 12611.45 28.05 54534.68 88888.00 2016-05-09 19:33:10.500 130 12611.42 28.02 54534.65 88888.00 2016-05-09 19:33:10.625 130 12611.42 28.02 54534.65 88888.00 2016-05-09 19:33:10.750 130 12611.50 28.05 54534.65 88888.00 2016-05-09 19:33:10.875 130 12611.55 28.02 54534.65 88888.00 2016-05-09 19:33:11.000 130 12611.52 28.05 54534.62 88888.00 2016-05-09 19:33:11.125 130 12611.60 28.07 54534.62 88888.00 2016-05-09 19:33:11.250 130 12611.62 28.07 54534.62 88888.00 2016-05-09 19:33:11.375 130 12611.62 28.07 54534.60 88888.00 2016-05-09 19:33:11.500 130 12611.62 28.10 54534.57 88888.00 2016-05-09 19:33:11.625 130 12611.70 28.12 54534.57 88888.00 2016-05-09 19:33:11.750 130 12611.73 28.12 54534.57 88888.00 2016-05-09 19:33:11.875 130 12611.73 28.12 54534.57 88888.00 2016-05-09 19:33:12.000 130 12611.77 28.12 54534.57 88888.00 2016-05-09 19:33:12.125 130 12611.83 28.15 54534.57 88888.00 2016-05-09 19:33:12.250 130 12611.85 28.12 54534.60 88888.00 2016-05-09 19:33:12.375 130 12611.92 28.18 54534.57 88888.00 2016-05-09 19:33:12.500 130 12611.90 28.18 54534.55 88888.00 2016-05-09 19:33:12.625 130 12611.92 28.15 54534.55 88888.00 2016-05-09 19:33:12.750 130 12611.98 28.15 54534.53 88888.00 2016-05-09 19:33:12.875 130 12612.00 28.15 54534.50 88888.00 2016-05-09 19:33:13.000 130 12612.00 28.12 54534.47 88888.00 2016-05-09 19:33:13.125 130 12612.02 28.20 54534.50 88888.00 2016-05-09 19:33:13.250 130 12612.08 28.23 54534.50 88888.00 2016-05-09 19:33:13.375 130 12612.12 28.20 54534.50 88888.00 2016-05-09 19:33:13.500 130 12612.15 28.23 54534.47 88888.00 2016-05-09 19:33:13.625 130 12612.17 28.23 54534.45 88888.00 2016-05-09 19:33:13.750 130 12612.20 28.23 54534.45 88888.00 2016-05-09 19:33:13.875 130 12612.25 28.20 54534.43 88888.00 2016-05-09 19:33:14.000 130 12612.33 28.27 54534.43 88888.00 2016-05-09 19:33:14.125 130 12612.38 28.27 54534.43 88888.00 2016-05-09 19:33:14.250 130 12612.38 28.25 54534.43 88888.00 2016-05-09 19:33:14.375 130 12612.40 28.27 54534.43 88888.00 2016-05-09 19:33:14.500 130 12612.38 28.30 54534.43 88888.00 2016-05-09 19:33:14.625 130 12612.48 28.30 54534.40 88888.00 2016-05-09 19:33:14.750 130 12612.52 28.32 54534.40 88888.00 2016-05-09 19:33:14.875 130 12612.55 28.30 54534.40 88888.00 2016-05-09 19:33:15.000 130 12612.62 28.32 54534.38 88888.00 2016-05-09 19:33:15.125 130 12612.67 28.27 54534.40 88888.00 2016-05-09 19:33:15.250 130 12612.65 28.30 54534.40 88888.00 2016-05-09 19:33:15.375 130 12612.67 28.30 54534.38 88888.00 2016-05-09 19:33:15.500 130 12612.73 28.32 54534.38 88888.00 2016-05-09 19:33:15.625 130 12612.70 28.32 54534.35 88888.00 2016-05-09 19:33:15.750 130 12612.70 28.32 54534.35 88888.00 2016-05-09 19:33:15.875 130 12612.77 28.32 54534.35 88888.00 2016-05-09 19:33:16.000 130 12612.75 28.30 54534.32 88888.00 2016-05-09 19:33:16.125 130 12612.75 28.30 54534.32 88888.00 2016-05-09 19:33:16.250 130 12612.80 28.30 54534.32 88888.00 2016-05-09 19:33:16.375 130 12612.85 28.30 54534.32 88888.00 2016-05-09 19:33:16.500 130 12612.88 28.27 54534.30 88888.00 2016-05-09 19:33:16.625 130 12612.90 28.30 54534.30 88888.00 2016-05-09 19:33:16.750 130 12612.95 28.30 54534.28 88888.00 2016-05-09 19:33:16.875 130 12613.00 28.27 54534.28 88888.00 2016-05-09 19:33:17.000 130 12612.92 28.27 54534.25 88888.00 2016-05-09 19:33:17.125 130 12612.90 28.25 54534.25 88888.00 2016-05-09 19:33:17.250 130 12612.90 28.23 54534.25 88888.00 2016-05-09 19:33:17.375 130 12612.95 28.30 54534.25 88888.00 2016-05-09 19:33:17.500 130 12613.05 28.30 54534.25 88888.00 2016-05-09 19:33:17.625 130 12613.10 28.30 54534.25 88888.00 2016-05-09 19:33:17.750 130 12613.08 28.32 54534.25 88888.00 2016-05-09 19:33:17.875 130 12613.05 28.25 54534.22 88888.00 2016-05-09 19:33:18.000 130 12613.12 28.27 54534.22 88888.00 2016-05-09 19:33:18.125 130 12613.20 28.30 54534.22 88888.00 2016-05-09 19:33:18.250 130 12613.20 28.27 54534.20 88888.00 2016-05-09 19:33:18.375 130 12613.20 28.30 54534.22 88888.00 2016-05-09 19:33:18.500 130 12613.25 28.27 54534.20 88888.00 2016-05-09 19:33:18.625 130 12613.27 28.25 54534.20 88888.00 2016-05-09 19:33:18.750 130 12613.25 28.27 54534.15 88888.00 2016-05-09 19:33:18.875 130 12613.25 28.25 54534.18 88888.00 2016-05-09 19:33:19.000 130 12613.30 28.23 54534.12 88888.00 2016-05-09 19:33:19.125 130 12613.35 28.20 54534.18 88888.00 2016-05-09 19:33:19.250 130 12613.38 28.18 54534.20 88888.00 2016-05-09 19:33:19.375 130 12613.38 28.20 54534.18 88888.00 2016-05-09 19:33:19.500 130 12613.38 28.23 54534.18 88888.00 2016-05-09 19:33:19.625 130 12613.42 28.23 54534.18 88888.00 2016-05-09 19:33:19.750 130 12613.45 28.18 54534.15 88888.00 2016-05-09 19:33:19.875 130 12613.50 28.18 54534.12 88888.00 2016-05-09 19:33:20.000 130 12613.50 28.20 54534.12 88888.00 2016-05-09 19:33:20.125 130 12613.50 28.18 54534.12 88888.00 2016-05-09 19:33:20.250 130 12613.45 28.18 54534.12 88888.00 2016-05-09 19:33:20.375 130 12613.45 28.15 54534.12 88888.00 2016-05-09 19:33:20.500 130 12613.48 28.15 54534.12 88888.00 2016-05-09 19:33:20.625 130 12613.52 28.12 54534.15 88888.00 2016-05-09 19:33:20.750 130 12613.50 28.15 54534.12 88888.00 2016-05-09 19:33:20.875 130 12613.52 28.15 54534.12 88888.00 2016-05-09 19:33:21.000 130 12613.55 28.12 54534.12 88888.00 2016-05-09 19:33:21.125 130 12613.58 28.12 54534.15 88888.00 2016-05-09 19:33:21.250 130 12613.58 28.10 54534.12 88888.00 2016-05-09 19:33:21.375 130 12613.60 28.12 54534.10 88888.00 2016-05-09 19:33:21.500 130 12613.62 28.07 54534.10 88888.00 2016-05-09 19:33:21.625 130 12613.62 28.10 54534.10 88888.00 2016-05-09 19:33:21.750 130 12613.65 28.10 54534.10 88888.00 2016-05-09 19:33:21.875 130 12613.65 28.05 54534.10 88888.00 2016-05-09 19:33:22.000 130 12613.65 28.05 54534.10 88888.00 2016-05-09 19:33:22.125 130 12613.65 28.07 54534.12 88888.00 2016-05-09 19:33:22.250 130 12613.62 28.05 54534.10 88888.00 2016-05-09 19:33:22.375 130 12613.67 28.10 54534.12 88888.00 2016-05-09 19:33:22.500 130 12613.65 28.10 54534.12 88888.00 2016-05-09 19:33:22.625 130 12613.62 28.07 54534.12 88888.00 2016-05-09 19:33:22.750 130 12613.58 28.05 54534.10 88888.00 2016-05-09 19:33:22.875 130 12613.55 28.07 54534.12 88888.00 2016-05-09 19:33:23.000 130 12613.60 28.05 54534.12 88888.00 2016-05-09 19:33:23.125 130 12613.62 28.05 54534.10 88888.00 2016-05-09 19:33:23.250 130 12613.62 28.05 54534.07 88888.00 2016-05-09 19:33:23.375 130 12613.60 28.02 54534.07 88888.00 2016-05-09 19:33:23.500 130 12613.62 28.02 54534.07 88888.00 2016-05-09 19:33:23.625 130 12613.65 28.00 54534.10 88888.00 2016-05-09 19:33:23.750 130 12613.60 28.00 54534.07 88888.00 2016-05-09 19:33:23.875 130 12613.62 27.98 54534.07 88888.00 2016-05-09 19:33:24.000 130 12613.62 27.98 54534.10 88888.00 2016-05-09 19:33:24.125 130 12613.62 28.00 54534.12 88888.00 2016-05-09 19:33:24.250 130 12613.62 27.98 54534.12 88888.00 2016-05-09 19:33:24.375 130 12613.65 27.98 54534.10 88888.00 2016-05-09 19:33:24.500 130 12613.65 27.95 54534.10 88888.00 2016-05-09 19:33:24.625 130 12613.67 27.95 54534.07 88888.00 2016-05-09 19:33:24.750 130 12613.70 27.98 54534.10 88888.00 2016-05-09 19:33:24.875 130 12613.70 27.93 54534.07 88888.00 2016-05-09 19:33:25.000 130 12613.67 27.93 54534.07 88888.00 2016-05-09 19:33:25.125 130 12613.62 27.95 54534.10 88888.00 2016-05-09 19:33:25.250 130 12613.60 27.95 54534.12 88888.00 2016-05-09 19:33:25.375 130 12613.62 27.95 54534.07 88888.00 2016-05-09 19:33:25.500 130 12613.62 27.90 54534.12 88888.00 2016-05-09 19:33:25.625 130 12613.62 27.90 54534.10 88888.00 2016-05-09 19:33:25.750 130 12613.70 27.90 54534.12 88888.00 2016-05-09 19:33:25.875 130 12613.67 27.90 54534.12 88888.00 2016-05-09 19:33:26.000 130 12613.62 27.88 54534.12 88888.00 2016-05-09 19:33:26.125 130 12613.62 27.90 54534.12 88888.00 2016-05-09 19:33:26.250 130 12613.55 27.88 54534.15 88888.00 2016-05-09 19:33:26.375 130 12613.60 27.85 54534.12 88888.00 2016-05-09 19:33:26.500 130 12613.60 27.82 54534.12 88888.00 2016-05-09 19:33:26.625 130 12613.52 27.80 54534.12 88888.00 2016-05-09 19:33:26.750 130 12613.55 27.77 54534.12 88888.00 2016-05-09 19:33:26.875 130 12613.58 27.80 54534.15 88888.00 2016-05-09 19:33:27.000 130 12613.55 27.80 54534.12 88888.00 2016-05-09 19:33:27.125 130 12613.45 27.75 54534.15 88888.00 2016-05-09 19:33:27.250 130 12613.38 27.75 54534.18 88888.00 2016-05-09 19:33:27.375 130 12613.45 27.75 54534.15 88888.00 2016-05-09 19:33:27.500 130 12613.48 27.77 54534.15 88888.00 2016-05-09 19:33:27.625 130 12613.48 27.77 54534.18 88888.00 2016-05-09 19:33:27.750 130 12613.42 27.73 54534.20 88888.00 2016-05-09 19:33:27.875 130 12613.40 27.70 54534.20 88888.00 2016-05-09 19:33:28.000 130 12613.45 27.70 54534.20 88888.00 2016-05-09 19:33:28.125 130 12613.50 27.73 54534.22 88888.00 2016-05-09 19:33:28.250 130 12613.48 27.68 54534.22 88888.00 2016-05-09 19:33:28.375 130 12613.45 27.70 54534.22 88888.00 2016-05-09 19:33:28.500 130 12613.38 27.68 54534.25 88888.00 2016-05-09 19:33:28.625 130 12613.35 27.68 54534.25 88888.00 2016-05-09 19:33:28.750 130 12613.30 27.68 54534.22 88888.00 2016-05-09 19:33:28.875 130 12613.23 27.70 54534.25 88888.00 2016-05-09 19:33:29.000 130 12613.23 27.68 54534.22 88888.00 2016-05-09 19:33:29.125 130 12613.23 27.65 54534.25 88888.00 2016-05-09 19:33:29.250 130 12613.20 27.62 54534.25 88888.00 2016-05-09 19:33:29.375 130 12613.20 27.62 54534.25 88888.00 2016-05-09 19:33:29.500 130 12613.15 27.65 54534.22 88888.00 2016-05-09 19:33:29.625 130 12613.12 27.62 54534.25 88888.00 2016-05-09 19:33:29.750 130 12613.08 27.62 54534.25 88888.00 2016-05-09 19:33:29.875 130 12613.05 27.65 54534.28 88888.00 2016-05-09 19:33:30.000 130 12613.08 27.68 54534.28 88888.00 2016-05-09 19:33:30.125 130 12613.12 27.68 54534.28 88888.00 2016-05-09 19:33:30.250 130 12613.08 27.62 54534.30 88888.00 2016-05-09 19:33:30.375 130 12613.05 27.62 54534.30 88888.00 2016-05-09 19:33:30.500 130 12613.02 27.62 54534.32 88888.00 2016-05-09 19:33:30.625 130 12613.00 27.62 54534.32 88888.00 2016-05-09 19:33:30.750 130 12612.98 27.62 54534.32 88888.00 2016-05-09 19:33:30.875 130 12612.95 27.62 54534.32 88888.00 2016-05-09 19:33:31.000 130 12612.98 27.57 54534.32 88888.00 2016-05-09 19:33:31.125 130 12612.95 27.57 54534.32 88888.00 2016-05-09 19:33:31.250 130 12612.85 27.57 54534.30 88888.00 2016-05-09 19:33:31.375 130 12612.85 27.57 54534.32 88888.00 2016-05-09 19:33:31.500 130 12612.90 27.60 54534.32 88888.00 2016-05-09 19:33:31.625 130 12612.92 27.57 54534.32 88888.00 2016-05-09 19:33:31.750 130 12612.90 27.60 54534.32 88888.00 2016-05-09 19:33:31.875 130 12612.83 27.57 54534.35 88888.00 2016-05-09 19:33:32.000 130 12612.73 27.52 54534.32 88888.00 2016-05-09 19:33:32.125 130 12612.67 27.55 54534.35 88888.00 2016-05-09 19:33:32.250 130 12612.70 27.52 54534.38 88888.00 2016-05-09 19:33:32.375 130 12612.67 27.52 54534.38 88888.00 2016-05-09 19:33:32.500 130 12612.62 27.52 54534.38 88888.00 2016-05-09 19:33:32.625 130 12612.60 27.52 54534.38 88888.00 2016-05-09 19:33:32.750 130 12612.60 27.50 54534.38 88888.00 2016-05-09 19:33:32.875 130 12612.55 27.50 54534.38 88888.00 2016-05-09 19:33:33.000 130 12612.55 27.50 54534.38 88888.00 2016-05-09 19:33:33.125 130 12612.52 27.48 54534.40 88888.00 2016-05-09 19:33:33.250 130 12612.55 27.48 54534.40 88888.00 2016-05-09 19:33:33.375 130 12612.55 27.48 54534.40 88888.00 2016-05-09 19:33:33.500 130 12612.50 27.50 54534.40 88888.00 2016-05-09 19:33:33.625 130 12612.42 27.48 54534.40 88888.00 2016-05-09 19:33:33.750 130 12612.38 27.45 54534.40 88888.00 2016-05-09 19:33:33.875 130 12612.45 27.43 54534.40 88888.00 2016-05-09 19:33:34.000 130 12612.55 27.43 54534.40 88888.00 2016-05-09 19:33:34.125 130 12612.55 27.40 54534.40 88888.00 2016-05-09 19:33:34.250 130 12612.58 27.43 54534.40 88888.00 2016-05-09 19:33:34.375 130 12612.52 27.43 54534.40 88888.00 2016-05-09 19:33:34.500 130 12612.50 27.45 54534.40 88888.00 2016-05-09 19:33:34.625 130 12612.45 27.40 54534.43 88888.00 2016-05-09 19:33:34.750 130 12612.50 27.43 54534.43 88888.00 2016-05-09 19:33:34.875 130 12612.50 27.43 54534.40 88888.00 2016-05-09 19:33:35.000 130 12612.48 27.38 54534.40 88888.00 2016-05-09 19:33:35.125 130 12612.48 27.35 54534.40 88888.00 2016-05-09 19:33:35.250 130 12612.50 27.32 54534.43 88888.00 2016-05-09 19:33:35.375 130 12612.48 27.35 54534.40 88888.00 2016-05-09 19:33:35.500 130 12612.40 27.30 54534.40 88888.00 2016-05-09 19:33:35.625 130 12612.42 27.30 54534.40 88888.00 2016-05-09 19:33:35.750 130 12612.38 27.30 54534.43 88888.00 2016-05-09 19:33:35.875 130 12612.30 27.30 54534.43 88888.00 2016-05-09 19:33:36.000 130 12612.33 27.30 54534.45 88888.00 2016-05-09 19:33:36.125 130 12612.27 27.30 54534.47 88888.00 2016-05-09 19:33:36.250 130 12612.23 27.27 54534.47 88888.00 2016-05-09 19:33:36.375 130 12612.23 27.32 54534.47 88888.00 2016-05-09 19:33:36.500 130 12612.25 27.32 54534.45 88888.00 2016-05-09 19:33:36.625 130 12612.33 27.30 54534.45 88888.00 2016-05-09 19:33:36.750 130 12612.33 27.30 54534.45 88888.00 2016-05-09 19:33:36.875 130 12612.33 27.27 54534.43 88888.00 2016-05-09 19:33:37.000 130 12612.38 27.27 54534.45 88888.00 2016-05-09 19:33:37.125 130 12612.38 27.27 54534.47 88888.00 2016-05-09 19:33:37.250 130 12612.27 27.25 54534.50 88888.00 2016-05-09 19:33:37.375 130 12612.27 27.25 54534.47 88888.00 2016-05-09 19:33:37.500 130 12612.33 27.27 54534.47 88888.00 2016-05-09 19:33:37.625 130 12612.35 27.30 54534.45 88888.00 2016-05-09 19:33:37.750 130 12612.33 27.32 54534.45 88888.00 2016-05-09 19:33:37.875 130 12612.30 27.30 54534.47 88888.00 2016-05-09 19:33:38.000 130 12612.27 27.30 54534.45 88888.00 2016-05-09 19:33:38.125 130 12612.27 27.32 54534.45 88888.00 2016-05-09 19:33:38.250 130 12612.27 27.30 54534.43 88888.00 2016-05-09 19:33:38.375 130 12612.27 27.30 54534.40 88888.00 2016-05-09 19:33:38.500 130 12612.30 27.27 54534.40 88888.00 2016-05-09 19:33:38.625 130 12612.38 27.25 54534.43 88888.00 2016-05-09 19:33:38.750 130 12612.42 27.27 54534.40 88888.00 2016-05-09 19:33:38.875 130 12612.42 27.30 54534.43 88888.00 2016-05-09 19:33:39.000 130 12612.40 27.27 54534.43 88888.00 2016-05-09 19:33:39.125 130 12612.45 27.30 54534.45 88888.00 2016-05-09 19:33:39.250 130 12612.42 27.30 54534.43 88888.00 2016-05-09 19:33:39.375 130 12612.38 27.30 54534.43 88888.00 2016-05-09 19:33:39.500 130 12612.35 27.30 54534.43 88888.00 2016-05-09 19:33:39.625 130 12612.40 27.30 54534.40 88888.00 2016-05-09 19:33:39.750 130 12612.42 27.30 54534.40 88888.00 2016-05-09 19:33:39.875 130 12612.42 27.32 54534.40 88888.00 2016-05-09 19:33:40.000 130 12612.40 27.32 54534.40 88888.00 2016-05-09 19:33:40.125 130 12612.42 27.30 54534.43 88888.00 2016-05-09 19:33:40.250 130 12612.45 27.27 54534.43 88888.00 2016-05-09 19:33:40.375 130 12612.50 27.32 54534.43 88888.00 2016-05-09 19:33:40.500 130 12612.55 27.32 54534.40 88888.00 2016-05-09 19:33:40.625 130 12612.48 27.32 54534.40 88888.00 2016-05-09 19:33:40.750 130 12612.42 27.30 54534.40 88888.00 2016-05-09 19:33:40.875 130 12612.45 27.32 54534.40 88888.00 2016-05-09 19:33:41.000 130 12612.50 27.32 54534.38 88888.00 2016-05-09 19:33:41.125 130 12612.52 27.32 54534.40 88888.00 2016-05-09 19:33:41.250 130 12612.48 27.30 54534.38 88888.00 2016-05-09 19:33:41.375 130 12612.50 27.32 54534.40 88888.00 2016-05-09 19:33:41.500 130 12612.52 27.30 54534.40 88888.00 2016-05-09 19:33:41.625 130 12612.52 27.35 54534.40 88888.00 2016-05-09 19:33:41.750 130 12612.50 27.32 54534.43 88888.00 2016-05-09 19:33:41.875 130 12612.52 27.32 54534.43 88888.00 2016-05-09 19:33:42.000 130 12612.58 27.30 54534.40 88888.00 2016-05-09 19:33:42.125 130 12612.60 27.30 54534.40 88888.00 2016-05-09 19:33:42.250 130 12612.55 27.35 54534.43 88888.00 2016-05-09 19:33:42.375 130 12612.50 27.35 54534.43 88888.00 2016-05-09 19:33:42.500 130 12612.55 27.35 54534.43 88888.00 2016-05-09 19:33:42.625 130 12612.55 27.32 54534.40 88888.00 2016-05-09 19:33:42.750 130 12612.58 27.32 54534.40 88888.00 2016-05-09 19:33:42.875 130 12612.62 27.32 54534.43 88888.00 2016-05-09 19:33:43.000 130 12612.62 27.30 54534.40 88888.00 2016-05-09 19:33:43.125 130 12612.62 27.35 54534.43 88888.00 2016-05-09 19:33:43.250 130 12612.65 27.38 54534.43 88888.00 2016-05-09 19:33:43.375 130 12612.70 27.38 54534.40 88888.00 2016-05-09 19:33:43.500 130 12612.67 27.35 54534.38 88888.00 2016-05-09 19:33:43.625 130 12612.67 27.32 54534.38 88888.00 2016-05-09 19:33:43.750 130 12612.70 27.38 54534.38 88888.00 2016-05-09 19:33:43.875 130 12612.73 27.40 54534.38 88888.00 2016-05-09 19:33:44.000 130 12612.73 27.38 54534.38 88888.00 2016-05-09 19:33:44.125 130 12612.67 27.38 54534.38 88888.00 2016-05-09 19:33:44.250 130 12612.67 27.35 54534.40 88888.00 2016-05-09 19:33:44.375 130 12612.75 27.40 54534.38 88888.00 2016-05-09 19:33:44.500 130 12612.75 27.40 54534.35 88888.00 2016-05-09 19:33:44.625 130 12612.73 27.43 54534.38 88888.00 2016-05-09 19:33:44.750 130 12612.70 27.43 54534.38 88888.00 2016-05-09 19:33:44.875 130 12612.73 27.40 54534.38 88888.00 2016-05-09 19:33:45.000 130 12612.75 27.38 54534.35 88888.00 2016-05-09 19:33:45.125 130 12612.75 27.43 54534.38 88888.00 2016-05-09 19:33:45.250 130 12612.75 27.43 54534.38 88888.00 2016-05-09 19:33:45.375 130 12612.73 27.43 54534.38 88888.00 2016-05-09 19:33:45.500 130 12612.73 27.43 54534.38 88888.00 2016-05-09 19:33:45.625 130 12612.75 27.45 54534.35 88888.00 2016-05-09 19:33:45.750 130 12612.75 27.48 54534.38 88888.00 2016-05-09 19:33:45.875 130 12612.75 27.45 54534.38 88888.00 2016-05-09 19:33:46.000 130 12612.75 27.45 54534.38 88888.00 2016-05-09 19:33:46.125 130 12612.77 27.50 54534.35 88888.00 2016-05-09 19:33:46.250 130 12612.80 27.50 54534.35 88888.00 2016-05-09 19:33:46.375 130 12612.85 27.50 54534.38 88888.00 2016-05-09 19:33:46.500 130 12612.90 27.50 54534.38 88888.00 2016-05-09 19:33:46.625 130 12612.90 27.50 54534.38 88888.00 2016-05-09 19:33:46.750 130 12612.92 27.52 54534.35 88888.00 2016-05-09 19:33:46.875 130 12612.85 27.55 54534.38 88888.00 2016-05-09 19:33:47.000 130 12612.77 27.55 54534.35 88888.00 2016-05-09 19:33:47.125 130 12612.77 27.55 54534.35 88888.00 2016-05-09 19:33:47.250 130 12612.80 27.52 54534.35 88888.00 2016-05-09 19:33:47.375 130 12612.80 27.55 54534.35 88888.00 2016-05-09 19:33:47.500 130 12612.77 27.60 54534.35 88888.00 2016-05-09 19:33:47.625 130 12612.77 27.62 54534.38 88888.00 2016-05-09 19:33:47.750 130 12612.80 27.65 54534.35 88888.00 2016-05-09 19:33:47.875 130 12612.80 27.65 54534.38 88888.00 2016-05-09 19:33:48.000 130 12612.80 27.65 54534.35 88888.00 2016-05-09 19:33:48.125 130 12612.80 27.68 54534.32 88888.00 2016-05-09 19:33:48.250 130 12612.75 27.70 54534.35 88888.00 2016-05-09 19:33:48.375 130 12612.73 27.75 54534.35 88888.00 2016-05-09 19:33:48.500 130 12612.73 27.75 54534.35 88888.00 2016-05-09 19:33:48.625 130 12612.75 27.75 54534.35 88888.00 2016-05-09 19:33:48.750 130 12612.77 27.77 54534.30 88888.00 2016-05-09 19:33:48.875 130 12612.75 27.80 54534.32 88888.00 2016-05-09 19:33:49.000 130 12612.70 27.85 54534.32 88888.00 2016-05-09 19:33:49.125 130 12612.65 27.85 54534.35 88888.00 2016-05-09 19:33:49.250 130 12612.67 27.82 54534.32 88888.00 2016-05-09 19:33:49.375 130 12612.75 27.85 54534.32 88888.00 2016-05-09 19:33:49.500 130 12612.75 27.88 54534.30 88888.00 2016-05-09 19:33:49.625 130 12612.73 27.90 54534.30 88888.00 2016-05-09 19:33:49.750 130 12612.70 27.90 54534.30 88888.00 2016-05-09 19:33:49.875 130 12612.67 27.90 54534.30 88888.00 2016-05-09 19:33:50.000 130 12612.65 27.93 54534.28 88888.00 2016-05-09 19:33:50.125 130 12612.67 27.98 54534.30 88888.00 2016-05-09 19:33:50.250 130 12612.75 27.98 54534.30 88888.00 2016-05-09 19:33:50.375 130 12612.77 27.98 54534.25 88888.00 2016-05-09 19:33:50.500 130 12612.75 28.00 54534.28 88888.00 2016-05-09 19:33:50.625 130 12612.67 28.00 54534.28 88888.00 2016-05-09 19:33:50.750 130 12612.65 28.02 54534.28 88888.00 2016-05-09 19:33:50.875 130 12612.70 28.05 54534.28 88888.00 2016-05-09 19:33:51.000 130 12612.75 28.10 54534.28 88888.00 2016-05-09 19:33:51.125 130 12612.73 28.12 54534.28 88888.00 2016-05-09 19:33:51.250 130 12612.67 28.15 54534.25 88888.00 2016-05-09 19:33:51.375 130 12612.70 28.23 54534.25 88888.00 2016-05-09 19:33:51.500 130 12612.70 28.23 54534.25 88888.00 2016-05-09 19:33:51.625 130 12612.73 28.23 54534.22 88888.00 2016-05-09 19:33:51.750 130 12612.73 28.23 54534.22 88888.00 2016-05-09 19:33:51.875 130 12612.67 28.23 54534.25 88888.00 2016-05-09 19:33:52.000 130 12612.67 28.25 54534.25 88888.00 2016-05-09 19:33:52.125 130 12612.65 28.27 54534.25 88888.00 2016-05-09 19:33:52.250 130 12612.65 28.27 54534.22 88888.00 2016-05-09 19:33:52.375 130 12612.65 28.30 54534.22 88888.00 2016-05-09 19:33:52.500 130 12612.55 28.30 54534.20 88888.00 2016-05-09 19:33:52.625 130 12612.55 28.30 54534.20 88888.00 2016-05-09 19:33:52.750 130 12612.62 28.38 54534.18 88888.00 2016-05-09 19:33:52.875 130 12612.58 28.38 54534.20 88888.00 2016-05-09 19:33:53.000 130 12612.52 28.38 54534.20 88888.00 2016-05-09 19:33:53.125 130 12612.52 28.40 54534.20 88888.00 2016-05-09 19:33:53.250 130 12612.55 28.43 54534.20 88888.00 2016-05-09 19:33:53.375 130 12612.50 28.45 54534.20 88888.00 2016-05-09 19:33:53.500 130 12612.48 28.48 54534.18 88888.00 2016-05-09 19:33:53.625 130 12612.50 28.55 54534.18 88888.00 2016-05-09 19:33:53.750 130 12612.50 28.55 54534.18 88888.00 2016-05-09 19:33:53.875 130 12612.45 28.57 54534.18 88888.00 2016-05-09 19:33:54.000 130 12612.42 28.62 54534.15 88888.00 2016-05-09 19:33:54.125 130 12612.42 28.62 54534.15 88888.00 2016-05-09 19:33:54.250 130 12612.50 28.62 54534.15 88888.00 2016-05-09 19:33:54.375 130 12612.52 28.62 54534.15 88888.00 2016-05-09 19:33:54.500 130 12612.48 28.68 54534.18 88888.00 2016-05-09 19:33:54.625 130 12612.40 28.73 54534.18 88888.00 2016-05-09 19:33:54.750 130 12612.30 28.75 54534.18 88888.00 2016-05-09 19:33:54.875 130 12612.30 28.77 54534.15 88888.00 2016-05-09 19:33:55.000 130 12612.27 28.77 54534.15 88888.00 2016-05-09 19:33:55.125 130 12612.35 28.80 54534.15 88888.00 2016-05-09 19:33:55.250 130 12612.35 28.82 54534.18 88888.00 2016-05-09 19:33:55.375 130 12612.38 28.80 54534.12 88888.00 2016-05-09 19:33:55.500 130 12612.35 28.82 54534.12 88888.00 2016-05-09 19:33:55.625 130 12612.33 28.85 54534.15 88888.00 2016-05-09 19:33:55.750 130 12612.25 28.90 54534.12 88888.00 2016-05-09 19:33:55.875 130 12612.20 28.90 54534.12 88888.00 2016-05-09 19:33:56.000 130 12612.17 28.90 54534.12 88888.00 2016-05-09 19:33:56.125 130 12612.20 28.98 54534.12 88888.00 2016-05-09 19:33:56.250 130 12612.15 28.98 54534.12 88888.00 2016-05-09 19:33:56.375 130 12612.20 29.00 54534.12 88888.00 2016-05-09 19:33:56.500 130 12612.25 29.05 54534.10 88888.00 2016-05-09 19:33:56.625 130 12612.23 29.05 54534.12 88888.00 2016-05-09 19:33:56.750 130 12612.20 29.07 54534.12 88888.00 2016-05-09 19:33:56.875 130 12612.23 29.07 54534.10 88888.00 2016-05-09 19:33:57.000 130 12612.25 29.07 54534.07 88888.00 2016-05-09 19:33:57.125 130 12612.25 29.07 54534.05 88888.00 2016-05-09 19:33:57.250 130 12612.20 29.12 54534.07 88888.00 2016-05-09 19:33:57.375 130 12612.17 29.15 54534.10 88888.00 2016-05-09 19:33:57.500 130 12612.15 29.15 54534.10 88888.00 2016-05-09 19:33:57.625 130 12612.20 29.15 54534.07 88888.00 2016-05-09 19:33:57.750 130 12612.23 29.18 54534.05 88888.00 2016-05-09 19:33:57.875 130 12612.20 29.23 54534.05 88888.00 2016-05-09 19:33:58.000 130 12612.20 29.25 54534.07 88888.00 2016-05-09 19:33:58.125 130 12612.17 29.25 54534.10 88888.00 2016-05-09 19:33:58.250 130 12612.15 29.25 54534.07 88888.00 2016-05-09 19:33:58.375 130 12612.17 29.27 54534.07 88888.00 2016-05-09 19:33:58.500 130 12612.20 29.30 54534.07 88888.00 2016-05-09 19:33:58.625 130 12612.17 29.30 54534.07 88888.00 2016-05-09 19:33:58.750 130 12612.20 29.32 54534.07 88888.00 2016-05-09 19:33:58.875 130 12612.25 29.35 54534.07 88888.00 2016-05-09 19:33:59.000 130 12612.27 29.35 54534.07 88888.00 2016-05-09 19:33:59.125 130 12612.27 29.38 54534.05 88888.00 2016-05-09 19:33:59.250 130 12612.23 29.38 54534.03 88888.00 2016-05-09 19:33:59.375 130 12612.23 29.40 54534.05 88888.00 2016-05-09 19:33:59.500 130 12612.25 29.38 54534.03 88888.00 2016-05-09 19:33:59.625 130 12612.27 29.40 54534.05 88888.00 2016-05-09 19:33:59.750 130 12612.27 29.40 54534.05 88888.00 2016-05-09 19:33:59.875 130 12612.33 29.43 54534.03 88888.00 2016-05-09 19:34:00.000 130 12612.30 29.43 54534.03 88888.00 2016-05-09 19:34:00.125 130 12612.30 29.48 54534.03 88888.00 2016-05-09 19:34:00.250 130 12612.33 29.48 54534.05 88888.00 2016-05-09 19:34:00.375 130 12612.40 29.48 54534.03 88888.00 2016-05-09 19:34:00.500 130 12612.42 29.45 54533.97 88888.00 2016-05-09 19:34:00.625 130 12612.42 29.45 54534.00 88888.00 2016-05-09 19:34:00.750 130 12612.38 29.50 54534.00 88888.00 2016-05-09 19:34:00.875 130 12612.33 29.52 54534.00 88888.00 2016-05-09 19:34:01.000 130 12612.38 29.50 54533.97 88888.00 2016-05-09 19:34:01.125 130 12612.38 29.52 54534.03 88888.00 2016-05-09 19:34:01.250 130 12612.35 29.50 54534.00 88888.00 2016-05-09 19:34:01.375 130 12612.35 29.55 54534.00 88888.00 2016-05-09 19:34:01.500 130 12612.45 29.55 54533.97 88888.00 2016-05-09 19:34:01.625 130 12612.45 29.55 54533.95 88888.00 2016-05-09 19:34:01.750 130 12612.50 29.55 54533.97 88888.00 2016-05-09 19:34:01.875 130 12612.52 29.55 54533.97 88888.00 2016-05-09 19:34:02.000 130 12612.58 29.55 54533.95 88888.00 2016-05-09 19:34:02.125 130 12612.55 29.55 54533.95 88888.00 2016-05-09 19:34:02.250 130 12612.45 29.55 54533.95 88888.00 2016-05-09 19:34:02.375 130 12612.52 29.55 54533.95 88888.00 2016-05-09 19:34:02.500 130 12612.65 29.60 54533.93 88888.00 2016-05-09 19:34:02.625 130 12612.67 29.60 54533.93 88888.00 2016-05-09 19:34:02.750 130 12612.70 29.57 54533.93 88888.00 2016-05-09 19:34:02.875 130 12612.75 29.57 54533.95 88888.00 2016-05-09 19:34:03.000 130 12612.80 29.60 54533.95 88888.00 2016-05-09 19:34:03.125 130 12612.75 29.60 54533.93 88888.00 2016-05-09 19:34:03.250 130 12612.65 29.57 54533.90 88888.00 2016-05-09 19:34:03.375 130 12612.73 29.57 54533.88 88888.00 2016-05-09 19:34:03.500 130 12612.83 29.60 54533.90 88888.00 2016-05-09 19:34:03.625 130 12612.83 29.62 54533.90 88888.00 2016-05-09 19:34:03.750 130 12612.88 29.65 54533.90 88888.00 2016-05-09 19:34:03.875 130 12612.92 29.65 54533.88 88888.00 2016-05-09 19:34:04.000 130 12612.88 29.57 54533.88 88888.00 2016-05-09 19:34:04.125 130 12612.88 29.60 54533.88 88888.00 2016-05-09 19:34:04.250 130 12612.85 29.60 54533.85 88888.00 2016-05-09 19:34:04.375 130 12612.90 29.62 54533.88 88888.00 2016-05-09 19:34:04.500 130 12612.95 29.62 54533.88 88888.00 2016-05-09 19:34:04.625 130 12613.02 29.65 54533.85 88888.00 2016-05-09 19:34:04.750 130 12613.08 29.68 54533.85 88888.00 2016-05-09 19:34:04.875 130 12613.02 29.65 54533.85 88888.00 2016-05-09 19:34:05.000 130 12612.95 29.60 54533.80 88888.00 2016-05-09 19:34:05.125 130 12613.00 29.62 54533.82 88888.00 2016-05-09 19:34:05.250 130 12613.10 29.65 54533.85 88888.00 2016-05-09 19:34:05.375 130 12613.15 29.65 54533.85 88888.00 2016-05-09 19:34:05.500 130 12613.15 29.62 54533.80 88888.00 2016-05-09 19:34:05.625 130 12613.12 29.65 54533.78 88888.00 2016-05-09 19:34:05.750 130 12613.10 29.65 54533.80 88888.00 2016-05-09 19:34:05.875 130 12613.17 29.62 54533.80 88888.00 2016-05-09 19:34:06.000 130 12613.25 29.65 54533.78 88888.00 2016-05-09 19:34:06.125 130 12613.23 29.68 54533.78 88888.00 2016-05-09 19:34:06.250 130 12613.27 29.68 54533.80 88888.00 2016-05-09 19:34:06.375 130 12613.38 29.68 54533.75 88888.00 2016-05-09 19:34:06.500 130 12613.45 29.68 54533.75 88888.00 2016-05-09 19:34:06.625 130 12613.40 29.62 54533.72 88888.00 2016-05-09 19:34:06.750 130 12613.38 29.62 54533.72 88888.00 2016-05-09 19:34:06.875 130 12613.48 29.65 54533.75 88888.00 2016-05-09 19:34:07.000 130 12613.52 29.68 54533.75 88888.00 2016-05-09 19:34:07.125 130 12613.55 29.65 54533.78 88888.00 2016-05-09 19:34:07.250 130 12613.58 29.62 54533.78 88888.00 2016-05-09 19:34:07.375 130 12613.62 29.62 54533.72 88888.00 2016-05-09 19:34:07.500 130 12613.60 29.62 54533.72 88888.00 2016-05-09 19:34:07.625 130 12613.55 29.62 54533.75 88888.00 2016-05-09 19:34:07.750 130 12613.60 29.65 54533.72 88888.00 2016-05-09 19:34:07.875 130 12613.62 29.65 54533.70 88888.00 2016-05-09 19:34:08.000 130 12613.60 29.62 54533.72 88888.00 2016-05-09 19:34:08.125 130 12613.60 29.60 54533.75 88888.00 2016-05-09 19:34:08.250 130 12613.60 29.62 54533.70 88888.00 2016-05-09 19:34:08.375 130 12613.62 29.65 54533.70 88888.00 2016-05-09 19:34:08.500 130 12613.70 29.62 54533.70 88888.00 2016-05-09 19:34:08.625 130 12613.73 29.60 54533.68 88888.00 2016-05-09 19:34:08.750 130 12613.75 29.62 54533.70 88888.00 2016-05-09 19:34:08.875 130 12613.77 29.65 54533.70 88888.00 2016-05-09 19:34:09.000 130 12613.77 29.62 54533.70 88888.00 2016-05-09 19:34:09.125 130 12613.73 29.57 54533.68 88888.00 2016-05-09 19:34:09.250 130 12613.70 29.57 54533.70 88888.00 2016-05-09 19:34:09.375 130 12613.70 29.62 54533.68 88888.00 2016-05-09 19:34:09.500 130 12613.75 29.60 54533.68 88888.00 2016-05-09 19:34:09.625 130 12613.73 29.57 54533.70 88888.00 2016-05-09 19:34:09.750 130 12613.73 29.60 54533.70 88888.00 2016-05-09 19:34:09.875 130 12613.75 29.57 54533.70 88888.00 2016-05-09 19:34:10.000 130 12613.70 29.57 54533.68 88888.00 2016-05-09 19:34:10.125 130 12613.73 29.57 54533.70 88888.00 2016-05-09 19:34:10.250 130 12613.73 29.55 54533.70 88888.00 2016-05-09 19:34:10.375 130 12613.73 29.55 54533.68 88888.00 2016-05-09 19:34:10.500 130 12613.75 29.52 54533.68 88888.00 2016-05-09 19:34:10.625 130 12613.80 29.55 54533.68 88888.00 2016-05-09 19:34:10.750 130 12613.77 29.55 54533.68 88888.00 2016-05-09 19:34:10.875 130 12613.77 29.55 54533.70 88888.00 2016-05-09 19:34:11.000 130 12613.75 29.55 54533.70 88888.00 2016-05-09 19:34:11.125 130 12613.75 29.52 54533.70 88888.00 2016-05-09 19:34:11.250 130 12613.75 29.52 54533.72 88888.00 2016-05-09 19:34:11.375 130 12613.80 29.52 54533.72 88888.00 2016-05-09 19:34:11.500 130 12613.83 29.52 54533.70 88888.00 2016-05-09 19:34:11.625 130 12613.90 29.55 54533.70 88888.00 2016-05-09 19:34:11.750 130 12613.92 29.52 54533.68 88888.00 2016-05-09 19:34:11.875 130 12613.92 29.52 54533.68 88888.00 2016-05-09 19:34:12.000 130 12613.90 29.52 54533.70 88888.00 2016-05-09 19:34:12.125 130 12613.83 29.50 54533.70 88888.00 2016-05-09 19:34:12.250 130 12613.85 29.50 54533.72 88888.00 2016-05-09 19:34:12.375 130 12613.90 29.55 54533.70 88888.00 2016-05-09 19:34:12.500 130 12613.88 29.55 54533.70 88888.00 2016-05-09 19:34:12.625 130 12613.85 29.52 54533.70 88888.00 2016-05-09 19:34:12.750 130 12613.85 29.55 54533.70 88888.00 2016-05-09 19:34:12.875 130 12613.85 29.57 54533.70 88888.00 2016-05-09 19:34:13.000 130 12613.88 29.55 54533.75 88888.00 2016-05-09 19:34:13.125 130 12613.90 29.55 54533.75 88888.00 2016-05-09 19:34:13.250 130 12613.83 29.55 54533.78 88888.00 2016-05-09 19:34:13.375 130 12613.83 29.55 54533.78 88888.00 2016-05-09 19:34:13.500 130 12613.80 29.55 54533.78 88888.00 2016-05-09 19:34:13.625 130 12613.83 29.55 54533.78 88888.00 2016-05-09 19:34:13.750 130 12613.80 29.55 54533.75 88888.00 2016-05-09 19:34:13.875 130 12613.77 29.57 54533.78 88888.00 2016-05-09 19:34:14.000 130 12613.80 29.55 54533.75 88888.00 2016-05-09 19:34:14.125 130 12613.77 29.55 54533.75 88888.00 2016-05-09 19:34:14.250 130 12613.73 29.55 54533.78 88888.00 2016-05-09 19:34:14.375 130 12613.75 29.57 54533.75 88888.00 2016-05-09 19:34:14.500 130 12613.77 29.57 54533.78 88888.00 2016-05-09 19:34:14.625 130 12613.80 29.57 54533.78 88888.00 2016-05-09 19:34:14.750 130 12613.70 29.57 54533.78 88888.00 2016-05-09 19:34:14.875 130 12613.67 29.55 54533.75 88888.00 2016-05-09 19:34:15.000 130 12613.67 29.57 54533.75 88888.00 2016-05-09 19:34:15.125 130 12613.67 29.60 54533.75 88888.00 2016-05-09 19:34:15.250 130 12613.62 29.57 54533.75 88888.00 2016-05-09 19:34:15.375 130 12613.60 29.62 54533.78 88888.00 2016-05-09 19:34:15.500 130 12613.55 29.60 54533.78 88888.00 2016-05-09 19:34:15.625 130 12613.58 29.60 54533.80 88888.00 2016-05-09 19:34:15.750 130 12613.52 29.62 54533.82 88888.00 2016-05-09 19:34:15.875 130 12613.52 29.65 54533.80 88888.00 2016-05-09 19:34:16.000 130 12613.55 29.62 54533.78 88888.00 2016-05-09 19:34:16.125 130 12613.50 29.65 54533.80 88888.00 2016-05-09 19:34:16.250 130 12613.45 29.65 54533.78 88888.00 2016-05-09 19:34:16.375 130 12613.40 29.68 54533.80 88888.00 2016-05-09 19:34:16.500 130 12613.38 29.68 54533.82 88888.00 2016-05-09 19:34:16.625 130 12613.38 29.68 54533.82 88888.00 2016-05-09 19:34:16.750 130 12613.38 29.68 54533.85 88888.00 2016-05-09 19:34:16.875 130 12613.33 29.70 54533.85 88888.00 2016-05-09 19:34:17.000 130 12613.35 29.70 54533.85 88888.00 2016-05-09 19:34:17.125 130 12613.30 29.73 54533.85 88888.00 2016-05-09 19:34:17.250 130 12613.25 29.75 54533.85 88888.00 2016-05-09 19:34:17.375 130 12613.20 29.75 54533.88 88888.00 2016-05-09 19:34:17.500 130 12613.17 29.77 54533.85 88888.00 2016-05-09 19:34:17.625 130 12613.25 29.80 54533.88 88888.00 2016-05-09 19:34:17.750 130 12613.20 29.80 54533.88 88888.00 2016-05-09 19:34:17.875 130 12613.15 29.85 54533.88 88888.00 2016-05-09 19:34:18.000 130 12613.10 29.82 54533.88 88888.00 2016-05-09 19:34:18.125 130 12613.05 29.82 54533.88 88888.00 2016-05-09 19:34:18.250 130 12613.05 29.85 54533.93 88888.00 2016-05-09 19:34:18.375 130 12613.15 29.85 54533.93 88888.00 2016-05-09 19:34:18.500 130 12613.12 29.90 54533.93 88888.00 2016-05-09 19:34:18.625 130 12613.02 29.90 54533.90 88888.00 2016-05-09 19:34:18.750 130 12612.98 29.93 54533.90 88888.00 2016-05-09 19:34:18.875 130 12612.95 29.98 54533.90 88888.00 2016-05-09 19:34:19.000 130 12612.92 29.98 54533.90 88888.00 2016-05-09 19:34:19.125 130 12612.95 30.00 54533.95 88888.00 2016-05-09 19:34:19.250 130 12612.92 29.98 54533.95 88888.00 2016-05-09 19:34:19.375 130 12612.90 29.98 54533.95 88888.00 2016-05-09 19:34:19.500 130 12612.90 29.98 54533.97 88888.00 2016-05-09 19:34:19.625 130 12612.85 29.98 54533.95 88888.00 2016-05-09 19:34:19.750 130 12612.85 29.95 54533.95 88888.00 2016-05-09 19:34:19.875 130 12612.85 29.95 54533.97 88888.00 2016-05-09 19:34:20.000 130 12612.80 29.98 54533.95 88888.00 2016-05-09 19:34:20.125 130 12612.80 30.02 54533.95 88888.00 2016-05-09 19:34:20.250 130 12612.73 30.05 54534.00 88888.00 2016-05-09 19:34:20.375 130 12612.75 30.07 54534.00 88888.00 2016-05-09 19:34:20.500 130 12612.70 30.10 54534.00 88888.00 2016-05-09 19:34:20.625 130 12612.65 30.10 54534.03 88888.00 2016-05-09 19:34:20.750 130 12612.60 30.12 54534.00 88888.00 2016-05-09 19:34:20.875 130 12612.55 30.12 54534.03 88888.00 2016-05-09 19:34:21.000 130 12612.48 30.07 54534.03 88888.00 2016-05-09 19:34:21.125 130 12612.50 30.10 54534.00 88888.00 2016-05-09 19:34:21.250 130 12612.52 30.10 54534.00 88888.00 2016-05-09 19:34:21.375 130 12612.52 30.12 54534.00 88888.00 2016-05-09 19:34:21.500 130 12612.45 30.18 54534.00 88888.00 2016-05-09 19:34:21.625 130 12612.50 30.20 54534.03 88888.00 2016-05-09 19:34:21.750 130 12612.50 30.23 54534.03 88888.00 2016-05-09 19:34:21.875 130 12612.45 30.23 54534.05 88888.00 2016-05-09 19:34:22.000 130 12612.33 30.23 54534.05 88888.00 2016-05-09 19:34:22.125 130 12612.25 30.18 54534.03 88888.00 2016-05-09 19:34:22.250 130 12612.25 30.18 54534.00 88888.00 2016-05-09 19:34:22.375 130 12612.30 30.23 54534.05 88888.00 2016-05-09 19:34:22.500 130 12612.27 30.23 54534.03 88888.00 2016-05-09 19:34:22.625 130 12612.25 30.20 54534.00 88888.00 2016-05-09 19:34:22.750 130 12612.20 30.23 54534.00 88888.00 2016-05-09 19:34:22.875 130 12612.17 30.25 54534.03 88888.00 2016-05-09 19:34:23.000 130 12612.15 30.27 54534.03 88888.00 2016-05-09 19:34:23.125 130 12612.10 30.25 54534.05 88888.00 2016-05-09 19:34:23.250 130 12612.02 30.25 54534.05 88888.00 2016-05-09 19:34:23.375 130 12612.02 30.25 54534.05 88888.00 2016-05-09 19:34:23.500 130 12612.02 30.25 54534.07 88888.00 2016-05-09 19:34:23.625 130 12611.98 30.25 54534.07 88888.00 2016-05-09 19:34:23.750 130 12611.95 30.23 54534.07 88888.00 2016-05-09 19:34:23.875 130 12611.95 30.23 54534.07 88888.00 2016-05-09 19:34:24.000 130 12611.92 30.23 54534.05 88888.00 2016-05-09 19:34:24.125 130 12611.95 30.25 54534.05 88888.00 2016-05-09 19:34:24.250 130 12611.90 30.23 54534.05 88888.00 2016-05-09 19:34:24.375 130 12611.83 30.27 54534.05 88888.00 2016-05-09 19:34:24.500 130 12611.77 30.25 54534.10 88888.00 2016-05-09 19:34:24.625 130 12611.77 30.25 54534.07 88888.00 2016-05-09 19:34:24.750 130 12611.83 30.27 54534.07 88888.00 2016-05-09 19:34:24.875 130 12611.77 30.27 54534.07 88888.00 2016-05-09 19:34:25.000 130 12611.80 30.25 54534.07 88888.00 2016-05-09 19:34:25.125 130 12611.80 30.23 54534.07 88888.00 2016-05-09 19:34:25.250 130 12611.77 30.20 54534.07 88888.00 2016-05-09 19:34:25.375 130 12611.77 30.23 54534.10 88888.00 2016-05-09 19:34:25.500 130 12611.80 30.25 54534.10 88888.00 2016-05-09 19:34:25.625 130 12611.83 30.23 54534.10 88888.00 2016-05-09 19:34:25.750 130 12611.77 30.23 54534.10 88888.00 2016-05-09 19:34:25.875 130 12611.77 30.23 54534.12 88888.00 2016-05-09 19:34:26.000 130 12611.77 30.23 54534.10 88888.00 2016-05-09 19:34:26.125 130 12611.75 30.23 54534.12 88888.00 2016-05-09 19:34:26.250 130 12611.65 30.23 54534.12 88888.00 2016-05-09 19:34:26.375 130 12611.62 30.23 54534.12 88888.00 2016-05-09 19:34:26.500 130 12611.58 30.23 54534.15 88888.00 2016-05-09 19:34:26.625 130 12611.62 30.20 54534.12 88888.00 2016-05-09 19:34:26.750 130 12611.67 30.18 54534.10 88888.00 2016-05-09 19:34:26.875 130 12611.70 30.18 54534.12 88888.00 2016-05-09 19:34:27.000 130 12611.73 30.18 54534.15 88888.00 2016-05-09 19:34:27.125 130 12611.67 30.15 54534.15 88888.00 2016-05-09 19:34:27.250 130 12611.60 30.12 54534.15 88888.00 2016-05-09 19:34:27.375 130 12611.62 30.18 54534.18 88888.00 2016-05-09 19:34:27.500 130 12611.65 30.18 54534.15 88888.00 2016-05-09 19:34:27.625 130 12611.65 30.15 54534.15 88888.00 2016-05-09 19:34:27.750 130 12611.67 30.15 54534.12 88888.00 2016-05-09 19:34:27.875 130 12611.70 30.15 54534.15 88888.00 2016-05-09 19:34:28.000 130 12611.70 30.15 54534.15 88888.00 2016-05-09 19:34:28.125 130 12611.77 30.10 54534.15 88888.00 2016-05-09 19:34:28.250 130 12611.80 30.07 54534.15 88888.00 2016-05-09 19:34:28.375 130 12611.80 30.10 54534.12 88888.00 2016-05-09 19:34:28.500 130 12611.80 30.12 54534.12 88888.00 2016-05-09 19:34:28.625 130 12611.83 30.12 54534.15 88888.00 2016-05-09 19:34:28.750 130 12611.83 30.10 54534.12 88888.00 2016-05-09 19:34:28.875 130 12611.77 30.07 54534.12 88888.00 2016-05-09 19:34:29.000 130 12611.85 30.07 54534.10 88888.00 2016-05-09 19:34:29.125 130 12611.92 30.07 54534.12 88888.00 2016-05-09 19:34:29.250 130 12611.90 30.02 54534.12 88888.00 2016-05-09 19:34:29.375 130 12611.88 30.05 54534.12 88888.00 2016-05-09 19:34:29.500 130 12611.80 30.02 54534.12 88888.00 2016-05-09 19:34:29.625 130 12611.83 30.05 54534.10 88888.00 2016-05-09 19:34:29.750 130 12611.88 30.02 54534.10 88888.00 2016-05-09 19:34:29.875 130 12611.90 30.00 54534.07 88888.00 2016-05-09 19:34:30.000 130 12611.88 30.00 54534.07 88888.00 2016-05-09 19:34:30.125 130 12611.92 29.98 54534.10 88888.00 2016-05-09 19:34:30.250 130 12611.98 30.00 54534.10 88888.00 2016-05-09 19:34:30.375 130 12612.02 29.98 54534.10 88888.00 2016-05-09 19:34:30.500 130 12612.00 29.98 54534.12 88888.00 2016-05-09 19:34:30.625 130 12612.00 29.98 54534.15 88888.00 2016-05-09 19:34:30.750 130 12612.00 29.93 54534.12 88888.00 2016-05-09 19:34:30.875 130 12612.02 29.93 54534.10 88888.00 2016-05-09 19:34:31.000 130 12612.00 29.90 54534.10 88888.00 2016-05-09 19:34:31.125 130 12612.00 29.90 54534.10 88888.00 2016-05-09 19:34:31.250 130 12612.05 29.90 54534.12 88888.00 2016-05-09 19:34:31.375 130 12612.15 29.90 54534.12 88888.00 2016-05-09 19:34:31.500 130 12612.10 29.88 54534.12 88888.00 2016-05-09 19:34:31.625 130 12612.08 29.90 54534.10 88888.00 2016-05-09 19:34:31.750 130 12612.15 29.93 54534.12 88888.00 2016-05-09 19:34:31.875 130 12612.20 29.93 54534.10 88888.00 2016-05-09 19:34:32.000 130 12612.25 29.88 54534.10 88888.00 2016-05-09 19:34:32.125 130 12612.30 29.88 54534.10 88888.00 2016-05-09 19:34:32.250 130 12612.27 29.85 54534.10 88888.00 2016-05-09 19:34:32.375 130 12612.30 29.88 54534.07 88888.00 2016-05-09 19:34:32.500 130 12612.30 29.88 54534.07 88888.00 2016-05-09 19:34:32.625 130 12612.35 29.82 54534.07 88888.00 2016-05-09 19:34:32.750 130 12612.35 29.82 54534.10 88888.00 2016-05-09 19:34:32.875 130 12612.40 29.85 54534.07 88888.00 2016-05-09 19:34:33.000 130 12612.45 29.88 54534.07 88888.00 2016-05-09 19:34:33.125 130 12612.42 29.85 54534.10 88888.00 2016-05-09 19:34:33.250 130 12612.50 29.82 54534.07 88888.00 2016-05-09 19:34:33.375 130 12612.52 29.82 54534.05 88888.00 2016-05-09 19:34:33.500 130 12612.50 29.80 54534.05 88888.00 2016-05-09 19:34:33.625 130 12612.52 29.80 54534.05 88888.00 2016-05-09 19:34:33.750 130 12612.65 29.85 54534.05 88888.00 2016-05-09 19:34:33.875 130 12612.73 29.82 54534.05 88888.00 2016-05-09 19:34:34.000 130 12612.75 29.82 54534.03 88888.00 2016-05-09 19:34:34.125 130 12612.70 29.80 54534.03 88888.00 2016-05-09 19:34:34.250 130 12612.62 29.82 54534.03 88888.00 2016-05-09 19:34:34.375 130 12612.77 29.82 54534.05 88888.00 2016-05-09 19:34:34.500 130 12612.85 29.82 54534.03 88888.00 2016-05-09 19:34:34.625 130 12612.80 29.80 54534.03 88888.00 2016-05-09 19:34:34.750 130 12612.83 29.77 54534.05 88888.00 2016-05-09 19:34:34.875 130 12612.83 29.77 54534.05 88888.00 2016-05-09 19:34:35.000 130 12612.85 29.80 54534.03 88888.00 2016-05-09 19:34:35.125 130 12612.90 29.80 54534.03 88888.00 2016-05-09 19:34:35.250 130 12612.90 29.73 54534.00 88888.00 2016-05-09 19:34:35.375 130 12612.92 29.73 54534.00 88888.00 2016-05-09 19:34:35.500 130 12613.00 29.73 54534.03 88888.00 2016-05-09 19:34:35.625 130 12613.02 29.73 54534.00 88888.00 2016-05-09 19:34:35.750 130 12613.10 29.70 54534.00 88888.00 2016-05-09 19:34:35.875 130 12613.15 29.70 54534.00 88888.00 2016-05-09 19:34:36.000 130 12613.12 29.70 54534.00 88888.00 2016-05-09 19:34:36.125 130 12613.15 29.73 54534.00 88888.00 2016-05-09 19:34:36.250 130 12613.15 29.73 54534.00 88888.00 2016-05-09 19:34:36.375 130 12613.20 29.73 54533.95 88888.00 2016-05-09 19:34:36.500 130 12613.20 29.75 54533.97 88888.00 2016-05-09 19:34:36.625 130 12613.23 29.75 54533.93 88888.00 2016-05-09 19:34:36.750 130 12613.23 29.73 54533.95 88888.00 2016-05-09 19:34:36.875 130 12613.30 29.73 54533.95 88888.00 2016-05-09 19:34:37.000 130 12613.38 29.75 54533.93 88888.00 2016-05-09 19:34:37.125 130 12613.38 29.73 54533.93 88888.00 2016-05-09 19:34:37.250 130 12613.35 29.73 54533.95 88888.00 2016-05-09 19:34:37.375 130 12613.30 29.75 54533.95 88888.00 2016-05-09 19:34:37.500 130 12613.38 29.75 54533.95 88888.00 2016-05-09 19:34:37.625 130 12613.45 29.75 54533.95 88888.00 2016-05-09 19:34:37.750 130 12613.48 29.75 54533.95 88888.00 2016-05-09 19:34:37.875 130 12613.50 29.75 54533.95 88888.00 2016-05-09 19:34:38.000 130 12613.52 29.73 54533.93 88888.00 2016-05-09 19:34:38.125 130 12613.52 29.75 54533.95 88888.00 2016-05-09 19:34:38.250 130 12613.50 29.75 54533.97 88888.00 2016-05-09 19:34:38.375 130 12613.52 29.75 54533.93 88888.00 2016-05-09 19:34:38.500 130 12613.55 29.73 54533.93 88888.00 2016-05-09 19:34:38.625 130 12613.60 29.73 54533.95 88888.00 2016-05-09 19:34:38.750 130 12613.65 29.80 54533.93 88888.00 2016-05-09 19:34:38.875 130 12613.65 29.77 54533.90 88888.00 2016-05-09 19:34:39.000 130 12613.67 29.75 54533.88 88888.00 2016-05-09 19:34:39.125 130 12613.75 29.77 54533.90 88888.00 2016-05-09 19:34:39.250 130 12613.80 29.75 54533.90 88888.00 2016-05-09 19:34:39.375 130 12613.80 29.77 54533.88 88888.00 2016-05-09 19:34:39.500 130 12613.77 29.77 54533.88 88888.00 2016-05-09 19:34:39.625 130 12613.88 29.75 54533.88 88888.00 2016-05-09 19:34:39.750 130 12613.90 29.75 54533.85 88888.00 2016-05-09 19:34:39.875 130 12613.98 29.73 54533.85 88888.00 2016-05-09 19:34:40.000 130 12614.05 29.70 54533.85 88888.00 2016-05-09 19:34:40.125 130 12614.10 29.70 54533.82 88888.00 2016-05-09 19:34:40.250 130 12614.10 29.73 54533.82 88888.00 2016-05-09 19:34:40.375 130 12614.08 29.75 54533.82 88888.00 2016-05-09 19:34:40.500 130 12614.10 29.77 54533.80 88888.00 2016-05-09 19:34:40.625 130 12614.17 29.77 54533.82 88888.00 2016-05-09 19:34:40.750 130 12614.20 29.75 54533.82 88888.00 2016-05-09 19:34:40.875 130 12614.20 29.73 54533.80 88888.00 2016-05-09 19:34:41.000 130 12614.15 29.73 54533.80 88888.00 2016-05-09 19:34:41.125 130 12614.20 29.70 54533.82 88888.00 2016-05-09 19:34:41.250 130 12614.27 29.73 54533.78 88888.00 2016-05-09 19:34:41.375 130 12614.30 29.75 54533.78 88888.00 2016-05-09 19:34:41.500 130 12614.33 29.75 54533.75 88888.00 2016-05-09 19:34:41.625 130 12614.27 29.73 54533.78 88888.00 2016-05-09 19:34:41.750 130 12614.23 29.75 54533.78 88888.00 2016-05-09 19:34:41.875 130 12614.30 29.73 54533.78 88888.00 2016-05-09 19:34:42.000 130 12614.35 29.70 54533.75 88888.00 2016-05-09 19:34:42.125 130 12614.38 29.70 54533.80 88888.00 2016-05-09 19:34:42.250 130 12614.35 29.70 54533.78 88888.00 2016-05-09 19:34:42.375 130 12614.38 29.70 54533.75 88888.00 2016-05-09 19:34:42.500 130 12614.45 29.68 54533.75 88888.00 2016-05-09 19:34:42.625 130 12614.45 29.70 54533.75 88888.00 2016-05-09 19:34:42.750 130 12614.45 29.62 54533.78 88888.00 2016-05-09 19:34:42.875 130 12614.48 29.62 54533.72 88888.00 2016-05-09 19:34:43.000 130 12614.50 29.62 54533.75 88888.00 2016-05-09 19:34:43.125 130 12614.55 29.62 54533.75 88888.00 2016-05-09 19:34:43.250 130 12614.55 29.60 54533.78 88888.00 2016-05-09 19:34:43.375 130 12614.62 29.62 54533.78 88888.00 2016-05-09 19:34:43.500 130 12614.62 29.62 54533.75 88888.00 2016-05-09 19:34:43.625 130 12614.55 29.60 54533.72 88888.00 2016-05-09 19:34:43.750 130 12614.58 29.60 54533.72 88888.00 2016-05-09 19:34:43.875 130 12614.60 29.60 54533.72 88888.00 2016-05-09 19:34:44.000 130 12614.67 29.57 54533.70 88888.00 2016-05-09 19:34:44.125 130 12614.67 29.55 54533.72 88888.00 2016-05-09 19:34:44.250 130 12614.70 29.52 54533.72 88888.00 2016-05-09 19:34:44.375 130 12614.73 29.52 54533.70 88888.00 2016-05-09 19:34:44.500 130 12614.67 29.52 54533.72 88888.00 2016-05-09 19:34:44.625 130 12614.70 29.50 54533.70 88888.00 2016-05-09 19:34:44.750 130 12614.73 29.48 54533.72 88888.00 2016-05-09 19:34:44.875 130 12614.75 29.50 54533.70 88888.00 2016-05-09 19:34:45.000 130 12614.77 29.48 54533.70 88888.00 2016-05-09 19:34:45.125 130 12614.85 29.48 54533.70 88888.00 2016-05-09 19:34:45.250 130 12614.90 29.43 54533.68 88888.00 2016-05-09 19:34:45.375 130 12614.88 29.40 54533.68 88888.00 2016-05-09 19:34:45.500 130 12614.90 29.38 54533.68 88888.00 2016-05-09 19:34:45.625 130 12614.98 29.40 54533.70 88888.00 2016-05-09 19:34:45.750 130 12614.98 29.35 54533.70 88888.00 2016-05-09 19:34:45.875 130 12614.95 29.32 54533.70 88888.00 2016-05-09 19:34:46.000 130 12614.98 29.27 54533.70 88888.00 2016-05-09 19:34:46.125 130 12615.00 29.27 54533.75 88888.00 2016-05-09 19:34:46.250 130 12615.05 29.25 54533.72 88888.00 2016-05-09 19:34:46.375 130 12615.10 29.25 54533.72 88888.00 2016-05-09 19:34:46.500 130 12615.10 29.25 54533.75 88888.00 2016-05-09 19:34:46.625 130 12615.05 29.23 54533.72 88888.00 2016-05-09 19:34:46.750 130 12615.05 29.18 54533.70 88888.00 2016-05-09 19:34:46.875 130 12615.10 29.12 54533.70 88888.00 2016-05-09 19:34:47.000 130 12615.15 29.12 54533.70 88888.00 2016-05-09 19:34:47.125 130 12615.12 29.10 54533.70 88888.00 2016-05-09 19:34:47.250 130 12615.10 29.10 54533.72 88888.00 2016-05-09 19:34:47.375 130 12615.10 29.10 54533.68 88888.00 2016-05-09 19:34:47.500 130 12615.12 29.05 54533.70 88888.00 2016-05-09 19:34:47.625 130 12615.12 29.02 54533.72 88888.00 2016-05-09 19:34:47.750 130 12615.15 29.00 54533.72 88888.00 2016-05-09 19:34:47.875 130 12615.17 29.00 54533.70 88888.00 2016-05-09 19:34:48.000 130 12615.20 28.98 54533.70 88888.00 2016-05-09 19:34:48.125 130 12615.17 28.95 54533.68 88888.00 2016-05-09 19:34:48.250 130 12615.17 28.95 54533.70 88888.00 2016-05-09 19:34:48.375 130 12615.17 28.93 54533.72 88888.00 2016-05-09 19:34:48.500 130 12615.20 28.93 54533.72 88888.00 2016-05-09 19:34:48.625 130 12615.23 28.90 54533.72 88888.00 2016-05-09 19:34:48.750 130 12615.25 28.90 54533.70 88888.00 2016-05-09 19:34:48.875 130 12615.25 28.88 54533.72 88888.00 2016-05-09 19:34:49.000 130 12615.25 28.85 54533.72 88888.00 2016-05-09 19:34:49.125 130 12615.25 28.88 54533.72 88888.00 2016-05-09 19:34:49.250 130 12615.25 28.88 54533.72 88888.00 2016-05-09 19:34:49.375 130 12615.30 28.85 54533.72 88888.00 2016-05-09 19:34:49.500 130 12615.23 28.82 54533.72 88888.00 2016-05-09 19:34:49.625 130 12615.17 28.80 54533.78 88888.00 2016-05-09 19:34:49.750 130 12615.17 28.77 54533.78 88888.00 2016-05-09 19:34:49.875 130 12615.20 28.77 54533.78 88888.00 2016-05-09 19:34:50.000 130 12615.20 28.77 54533.78 88888.00 2016-05-09 19:34:50.125 130 12615.23 28.75 54533.78 88888.00 2016-05-09 19:34:50.250 130 12615.25 28.70 54533.78 88888.00 2016-05-09 19:34:50.375 130 12615.27 28.70 54533.75 88888.00 2016-05-09 19:34:50.500 130 12615.27 28.70 54533.75 88888.00 2016-05-09 19:34:50.625 130 12615.20 28.70 54533.75 88888.00 2016-05-09 19:34:50.750 130 12615.17 28.68 54533.78 88888.00 2016-05-09 19:34:50.875 130 12615.17 28.65 54533.78 88888.00 2016-05-09 19:34:51.000 130 12615.17 28.68 54533.80 88888.00 2016-05-09 19:34:51.125 130 12615.20 28.68 54533.80 88888.00 2016-05-09 19:34:51.250 130 12615.20 28.62 54533.82 88888.00 2016-05-09 19:34:51.375 130 12615.17 28.62 54533.80 88888.00 2016-05-09 19:34:51.500 130 12615.17 28.60 54533.80 88888.00 2016-05-09 19:34:51.625 130 12615.17 28.60 54533.80 88888.00 2016-05-09 19:34:51.750 130 12615.15 28.60 54533.80 88888.00 2016-05-09 19:34:51.875 130 12615.12 28.60 54533.82 88888.00 2016-05-09 19:34:52.000 130 12615.12 28.60 54533.82 88888.00 2016-05-09 19:34:52.125 130 12615.12 28.60 54533.82 88888.00 2016-05-09 19:34:52.250 130 12615.10 28.57 54533.82 88888.00 2016-05-09 19:34:52.375 130 12615.12 28.60 54533.85 88888.00 2016-05-09 19:34:52.500 130 12615.10 28.60 54533.82 88888.00 2016-05-09 19:34:52.625 130 12615.08 28.57 54533.80 88888.00 2016-05-09 19:34:52.750 130 12615.12 28.60 54533.85 88888.00 2016-05-09 19:34:52.875 130 12615.15 28.62 54533.85 88888.00 2016-05-09 19:34:53.000 130 12615.10 28.62 54533.82 88888.00 2016-05-09 19:34:53.125 130 12615.10 28.60 54533.82 88888.00 2016-05-09 19:34:53.250 130 12615.12 28.57 54533.85 88888.00 2016-05-09 19:34:53.375 130 12615.15 28.57 54533.85 88888.00 2016-05-09 19:34:53.500 130 12615.15 28.60 54533.85 88888.00 2016-05-09 19:34:53.625 130 12615.10 28.60 54533.82 88888.00 2016-05-09 19:34:53.750 130 12615.10 28.60 54533.82 88888.00 2016-05-09 19:34:53.875 130 12615.05 28.62 54533.85 88888.00 2016-05-09 19:34:54.000 130 12615.08 28.62 54533.82 88888.00 2016-05-09 19:34:54.125 130 12615.05 28.62 54533.82 88888.00 2016-05-09 19:34:54.250 130 12615.08 28.62 54533.85 88888.00 2016-05-09 19:34:54.375 130 12615.10 28.62 54533.85 88888.00 2016-05-09 19:34:54.500 130 12615.08 28.65 54533.85 88888.00 2016-05-09 19:34:54.625 130 12615.02 28.68 54533.88 88888.00 2016-05-09 19:34:54.750 130 12614.98 28.68 54533.85 88888.00 2016-05-09 19:34:54.875 130 12614.95 28.68 54533.85 88888.00 2016-05-09 19:34:55.000 130 12614.92 28.73 54533.85 88888.00 2016-05-09 19:34:55.125 130 12614.92 28.73 54533.88 88888.00 2016-05-09 19:34:55.250 130 12614.98 28.73 54533.88 88888.00 2016-05-09 19:34:55.375 130 12615.00 28.75 54533.88 88888.00 2016-05-09 19:34:55.500 130 12614.98 28.75 54533.85 88888.00 2016-05-09 19:34:55.625 130 12614.92 28.75 54533.88 88888.00 2016-05-09 19:34:55.750 130 12614.95 28.80 54533.88 88888.00 2016-05-09 19:34:55.875 130 12614.95 28.77 54533.88 88888.00 2016-05-09 19:34:56.000 130 12614.92 28.80 54533.85 88888.00 2016-05-09 19:34:56.125 130 12614.88 28.85 54533.88 88888.00 2016-05-09 19:34:56.250 130 12614.85 28.88 54533.93 88888.00 2016-05-09 19:34:56.375 130 12614.88 28.90 54533.93 88888.00 2016-05-09 19:34:56.500 130 12614.95 28.90 54533.93 88888.00 2016-05-09 19:34:56.625 130 12614.92 28.93 54533.90 88888.00 2016-05-09 19:34:56.750 130 12614.90 28.95 54533.93 88888.00 2016-05-09 19:34:56.875 130 12614.92 29.00 54533.93 88888.00 2016-05-09 19:34:57.000 130 12614.90 28.98 54533.93 88888.00 2016-05-09 19:34:57.125 130 12614.85 29.00 54533.95 88888.00 2016-05-09 19:34:57.250 130 12614.80 29.02 54533.93 88888.00 2016-05-09 19:34:57.375 130 12614.83 29.05 54533.88 88888.00 2016-05-09 19:34:57.500 130 12614.83 29.10 54533.90 88888.00 2016-05-09 19:34:57.625 130 12614.85 29.10 54533.90 88888.00 2016-05-09 19:34:57.750 130 12614.90 29.12 54533.90 88888.00 2016-05-09 19:34:57.875 130 12614.88 29.18 54533.93 88888.00 2016-05-09 19:34:58.000 130 12614.80 29.20 54533.90 88888.00 2016-05-09 19:34:58.125 130 12614.83 29.23 54533.90 88888.00 2016-05-09 19:34:58.250 130 12614.90 29.25 54533.90 88888.00 2016-05-09 19:34:58.375 130 12614.90 29.30 54533.95 88888.00 2016-05-09 19:34:58.500 130 12614.88 29.30 54533.93 88888.00 2016-05-09 19:34:58.625 130 12614.83 29.32 54533.93 88888.00 2016-05-09 19:34:58.750 130 12614.77 29.32 54533.90 88888.00 2016-05-09 19:34:58.875 130 12614.80 29.35 54533.93 88888.00 2016-05-09 19:34:59.000 130 12614.83 29.40 54533.93 88888.00 2016-05-09 19:34:59.125 130 12614.83 29.43 54533.95 88888.00 2016-05-09 19:34:59.250 130 12614.73 29.43 54533.93 88888.00 2016-05-09 19:34:59.375 130 12614.70 29.50 54533.95 88888.00 2016-05-09 19:34:59.500 130 12614.67 29.55 54533.95 88888.00 2016-05-09 19:34:59.625 130 12614.65 29.52 54533.95 88888.00 2016-05-09 19:34:59.750 130 12614.65 29.52 54533.93 88888.00 2016-05-09 19:34:59.875 130 12614.73 29.55 54533.90 88888.00 2016-05-09 19:35:00.000 130 12614.77 29.57 54533.93 88888.00 2016-05-09 19:35:00.125 130 12614.75 29.57 54533.95 88888.00 2016-05-09 19:35:00.250 130 12614.75 29.60 54533.97 88888.00 2016-05-09 19:35:00.375 130 12614.77 29.65 54533.95 88888.00 2016-05-09 19:35:00.500 130 12614.77 29.65 54533.95 88888.00 2016-05-09 19:35:00.625 130 12614.75 29.70 54533.95 88888.00 2016-05-09 19:35:00.750 130 12614.70 29.68 54533.93 88888.00 2016-05-09 19:35:00.875 130 12614.73 29.70 54533.93 88888.00 2016-05-09 19:35:01.000 130 12614.77 29.70 54533.93 88888.00 2016-05-09 19:35:01.125 130 12614.75 29.73 54533.93 88888.00 2016-05-09 19:35:01.250 130 12614.75 29.75 54533.95 88888.00 2016-05-09 19:35:01.375 130 12614.73 29.80 54533.97 88888.00 2016-05-09 19:35:01.500 130 12614.73 29.85 54533.93 88888.00 2016-05-09 19:35:01.625 130 12614.73 29.85 54533.93 88888.00 2016-05-09 19:35:01.750 130 12614.70 29.88 54533.95 88888.00 2016-05-09 19:35:01.875 130 12614.73 29.88 54533.95 88888.00 2016-05-09 19:35:02.000 130 12614.77 29.88 54533.95 88888.00 2016-05-09 19:35:02.125 130 12614.77 29.93 54533.97 88888.00 2016-05-09 19:35:02.250 130 12614.70 29.95 54533.95 88888.00 2016-05-09 19:35:02.375 130 12614.70 29.98 54533.95 88888.00 2016-05-09 19:35:02.500 130 12614.65 30.00 54533.93 88888.00 2016-05-09 19:35:02.625 130 12614.70 30.00 54533.93 88888.00 2016-05-09 19:35:02.750 130 12614.75 30.02 54533.95 88888.00 2016-05-09 19:35:02.875 130 12614.77 30.07 54533.95 88888.00 2016-05-09 19:35:03.000 130 12614.83 30.07 54533.95 88888.00 2016-05-09 19:35:03.125 130 12614.80 30.10 54533.97 88888.00 2016-05-09 19:35:03.250 130 12614.75 30.12 54533.93 88888.00 2016-05-09 19:35:03.375 130 12614.73 30.12 54533.93 88888.00 2016-05-09 19:35:03.500 130 12614.73 30.12 54533.95 88888.00 2016-05-09 19:35:03.625 130 12614.73 30.10 54533.95 88888.00 2016-05-09 19:35:03.750 130 12614.77 30.15 54534.00 88888.00 2016-05-09 19:35:03.875 130 12614.75 30.20 54533.97 88888.00 2016-05-09 19:35:04.000 130 12614.75 30.20 54533.97 88888.00 2016-05-09 19:35:04.125 130 12614.83 30.20 54534.00 88888.00 2016-05-09 19:35:04.250 130 12614.85 30.25 54534.00 88888.00 2016-05-09 19:35:04.375 130 12614.88 30.23 54534.00 88888.00 2016-05-09 19:35:04.500 130 12614.85 30.20 54534.00 88888.00 2016-05-09 19:35:04.625 130 12614.88 30.20 54533.97 88888.00 2016-05-09 19:35:04.750 130 12614.83 30.20 54534.00 88888.00 2016-05-09 19:35:04.875 130 12614.80 30.20 54533.97 88888.00 2016-05-09 19:35:05.000 130 12614.75 30.20 54534.00 88888.00 2016-05-09 19:35:05.125 130 12614.70 30.23 54534.00 88888.00 2016-05-09 19:35:05.250 130 12614.67 30.20 54534.03 88888.00 2016-05-09 19:35:05.375 130 12614.67 30.23 54534.00 88888.00 2016-05-09 19:35:05.500 130 12614.70 30.20 54534.03 88888.00 2016-05-09 19:35:05.625 130 12614.67 30.23 54534.03 88888.00 2016-05-09 19:35:05.750 130 12614.67 30.20 54534.03 88888.00 2016-05-09 19:35:05.875 130 12614.70 30.23 54534.03 88888.00 2016-05-09 19:35:06.000 130 12614.70 30.23 54534.00 88888.00 2016-05-09 19:35:06.125 130 12614.83 30.23 54534.03 88888.00 2016-05-09 19:35:06.250 130 12614.77 30.18 54534.03 88888.00 2016-05-09 19:35:06.375 130 12614.77 30.20 54534.03 88888.00 2016-05-09 19:35:06.500 130 12614.67 30.18 54534.05 88888.00 2016-05-09 19:35:06.625 130 12614.70 30.18 54534.05 88888.00 2016-05-09 19:35:06.750 130 12614.75 30.18 54534.05 88888.00 2016-05-09 19:35:06.875 130 12614.70 30.15 54534.05 88888.00 2016-05-09 19:35:07.000 130 12614.62 30.10 54534.05 88888.00 2016-05-09 19:35:07.125 130 12614.62 30.12 54534.10 88888.00 2016-05-09 19:35:07.250 130 12614.73 30.10 54534.07 88888.00 2016-05-09 19:35:07.375 130 12614.73 30.10 54534.07 88888.00 2016-05-09 19:35:07.500 130 12614.65 30.12 54534.07 88888.00 2016-05-09 19:35:07.625 130 12614.62 30.12 54534.07 88888.00 2016-05-09 19:35:07.750 130 12614.70 30.07 54534.07 88888.00 2016-05-09 19:35:07.875 130 12614.75 30.05 54534.10 88888.00 2016-05-09 19:35:08.000 130 12614.73 30.02 54534.10 88888.00 2016-05-09 19:35:08.125 130 12614.77 30.00 54534.10 88888.00 2016-05-09 19:35:08.250 130 12614.75 30.02 54534.12 88888.00 2016-05-09 19:35:08.375 130 12614.75 30.00 54534.07 88888.00 2016-05-09 19:35:08.500 130 12614.77 30.00 54534.10 88888.00 2016-05-09 19:35:08.625 130 12614.73 30.00 54534.10 88888.00 2016-05-09 19:35:08.750 130 12614.70 29.98 54534.10 88888.00 2016-05-09 19:35:08.875 130 12614.70 29.95 54534.10 88888.00 2016-05-09 19:35:09.000 130 12614.70 29.95 54534.10 88888.00 2016-05-09 19:35:09.125 130 12614.75 29.98 54534.15 88888.00 2016-05-09 19:35:09.250 130 12614.75 29.95 54534.12 88888.00 2016-05-09 19:35:09.375 130 12614.73 29.93 54534.12 88888.00 2016-05-09 19:35:09.500 130 12614.75 29.93 54534.15 88888.00 2016-05-09 19:35:09.625 130 12614.80 29.90 54534.12 88888.00 2016-05-09 19:35:09.750 130 12614.77 29.88 54534.15 88888.00 2016-05-09 19:35:09.875 130 12614.75 29.80 54534.15 88888.00 2016-05-09 19:35:10.000 130 12614.77 29.77 54534.18 88888.00 2016-05-09 19:35:10.125 130 12614.80 29.77 54534.18 88888.00 2016-05-09 19:35:10.250 130 12614.77 29.75 54534.18 88888.00 2016-05-09 19:35:10.375 130 12614.80 29.75 54534.18 88888.00 2016-05-09 19:35:10.500 130 12614.80 29.70 54534.18 88888.00 2016-05-09 19:35:10.625 130 12614.83 29.70 54534.18 88888.00 2016-05-09 19:35:10.750 130 12614.85 29.70 54534.20 88888.00 2016-05-09 19:35:10.875 130 12614.88 29.68 54534.20 88888.00 2016-05-09 19:35:11.000 130 12614.90 29.65 54534.20 88888.00 2016-05-09 19:35:11.125 130 12614.88 29.60 54534.22 88888.00 2016-05-09 19:35:11.250 130 12614.85 29.57 54534.22 88888.00 2016-05-09 19:35:11.375 130 12614.85 29.55 54534.25 88888.00 2016-05-09 19:35:11.500 130 12614.85 29.55 54534.22 88888.00 2016-05-09 19:35:11.625 130 12614.85 29.50 54534.20 88888.00 2016-05-09 19:35:11.750 130 12614.88 29.52 54534.22 88888.00 2016-05-09 19:35:11.875 130 12614.88 29.50 54534.25 88888.00 2016-05-09 19:35:12.000 130 12614.85 29.45 54534.22 88888.00 2016-05-09 19:35:12.125 130 12614.85 29.40 54534.22 88888.00 2016-05-09 19:35:12.250 130 12614.95 29.38 54534.22 88888.00 2016-05-09 19:35:12.375 130 12615.00 29.40 54534.22 88888.00 2016-05-09 19:35:12.500 130 12614.92 29.35 54534.20 88888.00 2016-05-09 19:35:12.625 130 12614.95 29.32 54534.20 88888.00 2016-05-09 19:35:12.750 130 12615.00 29.30 54534.22 88888.00 2016-05-09 19:35:12.875 130 12615.00 29.27 54534.22 88888.00 2016-05-09 19:35:13.000 130 12615.00 29.27 54534.20 88888.00 2016-05-09 19:35:13.125 130 12614.98 29.25 54534.22 88888.00 2016-05-09 19:35:13.250 130 12614.98 29.20 54534.22 88888.00 2016-05-09 19:35:13.375 130 12615.05 29.20 54534.22 88888.00 2016-05-09 19:35:13.500 130 12615.10 29.18 54534.22 88888.00 2016-05-09 19:35:13.625 130 12615.15 29.15 54534.25 88888.00 2016-05-09 19:35:13.750 130 12615.10 29.12 54534.22 88888.00 2016-05-09 19:35:13.875 130 12615.15 29.12 54534.22 88888.00 2016-05-09 19:35:14.000 130 12615.17 29.10 54534.22 88888.00 2016-05-09 19:35:14.125 130 12615.17 29.05 54534.25 88888.00 2016-05-09 19:35:14.250 130 12615.12 29.02 54534.25 88888.00 2016-05-09 19:35:14.375 130 12615.15 29.02 54534.28 88888.00 2016-05-09 19:35:14.500 130 12615.12 29.02 54534.25 88888.00 2016-05-09 19:35:14.625 130 12615.17 29.02 54534.25 88888.00 2016-05-09 19:35:14.750 130 12615.20 29.02 54534.25 88888.00 2016-05-09 19:35:14.875 130 12615.17 29.00 54534.25 88888.00 2016-05-09 19:35:15.000 130 12615.15 29.00 54534.25 88888.00 2016-05-09 19:35:15.125 130 12615.23 28.98 54534.25 88888.00 2016-05-09 19:35:15.250 130 12615.27 28.90 54534.28 88888.00 2016-05-09 19:35:15.375 130 12615.25 28.90 54534.28 88888.00 2016-05-09 19:35:15.500 130 12615.20 28.93 54534.25 88888.00 2016-05-09 19:35:15.625 130 12615.20 28.88 54534.22 88888.00 2016-05-09 19:35:15.750 130 12615.25 28.88 54534.25 88888.00 2016-05-09 19:35:15.875 130 12615.35 28.88 54534.28 88888.00 2016-05-09 19:35:16.000 130 12615.35 28.85 54534.28 88888.00 2016-05-09 19:35:16.125 130 12615.25 28.88 54534.28 88888.00 2016-05-09 19:35:16.250 130 12615.27 28.85 54534.30 88888.00 2016-05-09 19:35:16.375 130 12615.30 28.88 54534.28 88888.00 2016-05-09 19:35:16.500 130 12615.30 28.88 54534.28 88888.00 2016-05-09 19:35:16.625 130 12615.30 28.82 54534.25 88888.00 2016-05-09 19:35:16.750 130 12615.27 28.77 54534.25 88888.00 2016-05-09 19:35:16.875 130 12615.30 28.82 54534.28 88888.00 2016-05-09 19:35:17.000 130 12615.35 28.80 54534.28 88888.00 2016-05-09 19:35:17.125 130 12615.40 28.80 54534.30 88888.00 2016-05-09 19:35:17.250 130 12615.42 28.80 54534.28 88888.00 2016-05-09 19:35:17.375 130 12615.45 28.80 54534.28 88888.00 2016-05-09 19:35:17.500 130 12615.42 28.80 54534.30 88888.00 2016-05-09 19:35:17.625 130 12615.45 28.80 54534.30 88888.00 2016-05-09 19:35:17.750 130 12615.45 28.77 54534.28 88888.00 2016-05-09 19:35:17.875 130 12615.45 28.80 54534.28 88888.00 2016-05-09 19:35:18.000 130 12615.42 28.82 54534.30 88888.00 2016-05-09 19:35:18.125 130 12615.40 28.80 54534.30 88888.00 2016-05-09 19:35:18.250 130 12615.42 28.80 54534.30 88888.00 2016-05-09 19:35:18.375 130 12615.55 28.80 54534.30 88888.00 2016-05-09 19:35:18.500 130 12615.52 28.82 54534.30 88888.00 2016-05-09 19:35:18.625 130 12615.45 28.82 54534.30 88888.00 2016-05-09 19:35:18.750 130 12615.48 28.80 54534.32 88888.00 2016-05-09 19:35:18.875 130 12615.52 28.82 54534.30 88888.00 2016-05-09 19:35:19.000 130 12615.52 28.85 54534.28 88888.00 2016-05-09 19:35:19.125 130 12615.48 28.82 54534.30 88888.00 2016-05-09 19:35:19.250 130 12615.50 28.82 54534.32 88888.00 2016-05-09 19:35:19.375 130 12615.48 28.88 54534.30 88888.00 2016-05-09 19:35:19.500 130 12615.55 28.88 54534.30 88888.00 2016-05-09 19:35:19.625 130 12615.55 28.90 54534.32 88888.00 2016-05-09 19:35:19.750 130 12615.52 28.90 54534.35 88888.00 2016-05-09 19:35:19.875 130 12615.52 28.90 54534.35 88888.00 2016-05-09 19:35:20.000 130 12615.58 28.93 54534.32 88888.00 2016-05-09 19:35:20.125 130 12615.55 28.93 54534.30 88888.00 2016-05-09 19:35:20.250 130 12615.50 28.93 54534.30 88888.00 2016-05-09 19:35:20.375 130 12615.48 28.95 54534.30 88888.00 2016-05-09 19:35:20.500 130 12615.50 28.98 54534.35 88888.00 2016-05-09 19:35:20.625 130 12615.60 28.95 54534.35 88888.00 2016-05-09 19:35:20.750 130 12615.62 29.00 54534.35 88888.00 2016-05-09 19:35:20.875 130 12615.55 29.02 54534.35 88888.00 2016-05-09 19:35:21.000 130 12615.52 29.05 54534.32 88888.00 2016-05-09 19:35:21.125 130 12615.50 29.05 54534.32 88888.00 2016-05-09 19:35:21.250 130 12615.52 29.05 54534.35 88888.00 2016-05-09 19:35:21.375 130 12615.58 29.12 54534.35 88888.00 2016-05-09 19:35:21.500 130 12615.55 29.12 54534.35 88888.00 2016-05-09 19:35:21.625 130 12615.52 29.18 54534.32 88888.00 2016-05-09 19:35:21.750 130 12615.48 29.23 54534.35 88888.00 2016-05-09 19:35:21.875 130 12615.55 29.27 54534.35 88888.00 2016-05-09 19:35:22.000 130 12615.58 29.27 54534.38 88888.00 2016-05-09 19:35:22.125 130 12615.50 29.35 54534.38 88888.00 2016-05-09 19:35:22.250 130 12615.40 29.35 54534.38 88888.00 2016-05-09 19:35:22.375 130 12615.42 29.38 54534.38 88888.00 2016-05-09 19:35:22.500 130 12615.45 29.40 54534.38 88888.00 2016-05-09 19:35:22.625 130 12615.48 29.48 54534.38 88888.00 2016-05-09 19:35:22.750 130 12615.50 29.50 54534.38 88888.00 2016-05-09 19:35:22.875 130 12615.52 29.55 54534.38 88888.00 2016-05-09 19:35:23.000 130 12615.48 29.57 54534.35 88888.00 2016-05-09 19:35:23.125 130 12615.40 29.60 54534.35 88888.00 2016-05-09 19:35:23.250 130 12615.38 29.65 54534.35 88888.00 2016-05-09 19:35:23.375 130 12615.42 29.68 54534.32 88888.00 2016-05-09 19:35:23.500 130 12615.45 29.68 54534.32 88888.00 2016-05-09 19:35:23.625 130 12615.45 29.75 54534.35 88888.00 2016-05-09 19:35:23.750 130 12615.45 29.80 54534.35 88888.00 2016-05-09 19:35:23.875 130 12615.45 29.82 54534.35 88888.00 2016-05-09 19:35:24.000 130 12615.45 29.82 54534.32 88888.00 2016-05-09 19:35:24.125 130 12615.52 29.93 54534.35 88888.00 2016-05-09 19:35:24.250 130 12615.48 29.93 54534.35 88888.00 2016-05-09 19:35:24.375 130 12615.40 29.98 54534.35 88888.00 2016-05-09 19:35:24.500 130 12615.42 30.05 54534.32 88888.00 2016-05-09 19:35:24.625 130 12615.40 30.07 54534.35 88888.00 2016-05-09 19:35:24.750 130 12615.42 30.12 54534.35 88888.00 2016-05-09 19:35:24.875 130 12615.42 30.18 54534.35 88888.00 2016-05-09 19:35:25.000 130 12615.40 30.20 54534.35 88888.00 2016-05-09 19:35:25.125 130 12615.42 30.27 54534.35 88888.00 2016-05-09 19:35:25.250 130 12615.38 30.32 54534.35 88888.00 2016-05-09 19:35:25.375 130 12615.38 30.38 54534.35 88888.00 2016-05-09 19:35:25.500 130 12615.33 30.45 54534.35 88888.00 2016-05-09 19:35:25.625 130 12615.25 30.48 54534.32 88888.00 2016-05-09 19:35:25.750 130 12615.23 30.52 54534.32 88888.00 2016-05-09 19:35:25.875 130 12615.25 30.55 54534.30 88888.00 2016-05-09 19:35:26.000 130 12615.33 30.62 54534.30 88888.00 2016-05-09 19:35:26.125 130 12615.35 30.68 54534.32 88888.00 2016-05-09 19:35:26.250 130 12615.27 30.70 54534.35 88888.00 2016-05-09 19:35:26.375 130 12615.25 30.75 54534.35 88888.00 2016-05-09 19:35:26.500 130 12615.30 30.80 54534.32 88888.00 2016-05-09 19:35:26.625 130 12615.35 30.82 54534.30 88888.00 2016-05-09 19:35:26.750 130 12615.33 30.88 54534.30 88888.00 2016-05-09 19:35:26.875 130 12615.33 30.95 54534.30 88888.00 2016-05-09 19:35:27.000 130 12615.30 31.00 54534.30 88888.00 2016-05-09 19:35:27.125 130 12615.35 31.05 54534.32 88888.00 2016-05-09 19:35:27.250 130 12615.38 31.10 54534.30 88888.00 2016-05-09 19:35:27.375 130 12615.40 31.12 54534.30 88888.00 2016-05-09 19:35:27.500 130 12615.38 31.18 54534.30 88888.00 2016-05-09 19:35:27.625 130 12615.35 31.20 54534.30 88888.00 2016-05-09 19:35:27.750 130 12615.40 31.23 54534.30 88888.00 2016-05-09 19:35:27.875 130 12615.40 31.25 54534.30 88888.00 2016-05-09 19:35:28.000 130 12615.40 31.35 54534.32 88888.00 2016-05-09 19:35:28.125 130 12615.42 31.38 54534.32 88888.00 2016-05-09 19:35:28.250 130 12615.40 31.43 54534.32 88888.00 2016-05-09 19:35:28.375 130 12615.42 31.48 54534.30 88888.00 2016-05-09 19:35:28.500 130 12615.45 31.55 54534.30 88888.00 2016-05-09 19:35:28.625 130 12615.45 31.60 54534.30 88888.00 2016-05-09 19:35:28.750 130 12615.50 31.62 54534.30 88888.00 2016-05-09 19:35:28.875 130 12615.48 31.68 54534.28 88888.00 2016-05-09 19:35:29.000 130 12615.45 31.73 54534.25 88888.00 2016-05-09 19:35:29.125 130 12615.45 31.75 54534.28 88888.00 2016-05-09 19:35:29.250 130 12615.38 31.77 54534.28 88888.00 2016-05-09 19:35:29.375 130 12615.42 31.85 54534.28 88888.00 2016-05-09 19:35:29.500 130 12615.45 31.93 54534.30 88888.00 2016-05-09 19:35:29.625 130 12615.45 31.95 54534.30 88888.00 2016-05-09 19:35:29.750 130 12615.50 32.00 54534.30 88888.00 2016-05-09 19:35:29.875 130 12615.55 32.02 54534.30 88888.00 2016-05-09 19:35:30.000 130 12615.58 32.08 54534.28 88888.00 2016-05-09 19:35:30.125 130 12615.58 32.10 54534.30 88888.00 2016-05-09 19:35:30.250 130 12615.55 32.12 54534.30 88888.00 2016-05-09 19:35:30.375 130 12615.55 32.15 54534.28 88888.00 2016-05-09 19:35:30.500 130 12615.50 32.15 54534.25 88888.00 2016-05-09 19:35:30.625 130 12615.52 32.17 54534.25 88888.00 2016-05-09 19:35:30.750 130 12615.60 32.23 54534.25 88888.00 2016-05-09 19:35:30.875 130 12615.65 32.27 54534.28 88888.00 2016-05-09 19:35:31.000 130 12615.65 32.33 54534.25 88888.00 2016-05-09 19:35:31.125 130 12615.62 32.35 54534.25 88888.00 2016-05-09 19:35:31.250 130 12615.62 32.35 54534.25 88888.00 2016-05-09 19:35:31.375 130 12615.62 32.38 54534.25 88888.00 2016-05-09 19:35:31.500 130 12615.65 32.42 54534.25 88888.00 2016-05-09 19:35:31.625 130 12615.65 32.50 54534.28 88888.00 2016-05-09 19:35:31.750 130 12615.73 32.50 54534.28 88888.00 2016-05-09 19:35:31.875 130 12615.75 32.52 54534.28 88888.00 2016-05-09 19:35:32.000 130 12615.67 32.55 54534.25 88888.00 2016-05-09 19:35:32.125 130 12615.67 32.58 54534.28 88888.00 2016-05-09 19:35:32.250 130 12615.65 32.58 54534.28 88888.00 2016-05-09 19:35:32.375 130 12615.65 32.62 54534.25 88888.00 2016-05-09 19:35:32.500 130 12615.73 32.67 54534.28 88888.00 2016-05-09 19:35:32.625 130 12615.77 32.67 54534.25 88888.00 2016-05-09 19:35:32.750 130 12615.77 32.70 54534.25 88888.00 2016-05-09 19:35:32.875 130 12615.77 32.75 54534.22 88888.00 2016-05-09 19:35:33.000 130 12615.75 32.77 54534.22 88888.00 2016-05-09 19:35:33.125 130 12615.77 32.80 54534.25 88888.00 2016-05-09 19:35:33.250 130 12615.80 32.80 54534.20 88888.00 2016-05-09 19:35:33.375 130 12615.85 32.83 54534.20 88888.00 2016-05-09 19:35:33.500 130 12615.90 32.85 54534.20 88888.00 2016-05-09 19:35:33.625 130 12615.92 32.88 54534.20 88888.00 2016-05-09 19:35:33.750 130 12615.90 32.92 54534.22 88888.00 2016-05-09 19:35:33.875 130 12615.90 32.90 54534.22 88888.00 2016-05-09 19:35:34.000 130 12615.98 32.98 54534.20 88888.00 2016-05-09 19:35:34.125 130 12616.00 33.00 54534.22 88888.00 2016-05-09 19:35:34.250 130 12615.98 32.98 54534.20 88888.00 2016-05-09 19:35:34.375 130 12616.00 32.98 54534.18 88888.00 2016-05-09 19:35:34.500 130 12616.00 33.00 54534.20 88888.00 2016-05-09 19:35:34.625 130 12616.05 33.02 54534.18 88888.00 2016-05-09 19:35:34.750 130 12616.05 33.08 54534.20 88888.00 2016-05-09 19:35:34.875 130 12616.00 33.08 54534.20 88888.00 2016-05-09 19:35:35.000 130 12616.02 33.08 54534.18 88888.00 2016-05-09 19:35:35.125 130 12616.08 33.10 54534.20 88888.00 2016-05-09 19:35:35.250 130 12616.08 33.15 54534.20 88888.00 2016-05-09 19:35:35.375 130 12616.10 33.15 54534.18 88888.00 2016-05-09 19:35:35.500 130 12616.12 33.15 54534.18 88888.00 2016-05-09 19:35:35.625 130 12616.17 33.12 54534.18 88888.00 2016-05-09 19:35:35.750 130 12616.17 33.17 54534.20 88888.00 2016-05-09 19:35:35.875 130 12616.17 33.20 54534.18 88888.00 2016-05-09 19:35:36.000 130 12616.17 33.20 54534.20 88888.00 2016-05-09 19:35:36.125 130 12616.17 33.20 54534.22 88888.00 2016-05-09 19:35:36.250 130 12616.25 33.17 54534.20 88888.00 2016-05-09 19:35:36.375 130 12616.27 33.20 54534.15 88888.00 2016-05-09 19:35:36.500 130 12616.27 33.20 54534.12 88888.00 2016-05-09 19:35:36.625 130 12616.33 33.23 54534.12 88888.00 2016-05-09 19:35:36.750 130 12616.40 33.20 54534.10 88888.00 2016-05-09 19:35:36.875 130 12616.35 33.23 54534.10 88888.00 2016-05-09 19:35:37.000 130 12616.38 33.23 54534.12 88888.00 2016-05-09 19:35:37.125 130 12616.45 33.25 54534.15 88888.00 2016-05-09 19:35:37.250 130 12616.50 33.23 54534.15 88888.00 2016-05-09 19:35:37.375 130 12616.48 33.25 54534.15 88888.00 2016-05-09 19:35:37.500 130 12616.40 33.25 54534.15 88888.00 2016-05-09 19:35:37.625 130 12616.48 33.25 54534.15 88888.00 2016-05-09 19:35:37.750 130 12616.52 33.25 54534.15 88888.00 2016-05-09 19:35:37.875 130 12616.50 33.27 54534.15 88888.00 2016-05-09 19:35:38.000 130 12616.50 33.27 54534.18 88888.00 2016-05-09 19:35:38.125 130 12616.55 33.27 54534.15 88888.00 2016-05-09 19:35:38.250 130 12616.65 33.30 54534.15 88888.00 2016-05-09 19:35:38.375 130 12616.75 33.35 54534.18 88888.00 2016-05-09 19:35:38.500 130 12616.77 33.33 54534.18 88888.00 2016-05-09 19:35:38.625 130 12616.75 33.30 54534.12 88888.00 2016-05-09 19:35:38.750 130 12616.73 33.33 54534.10 88888.00 2016-05-09 19:35:38.875 130 12616.75 33.33 54534.10 88888.00 2016-05-09 19:35:39.000 130 12616.77 33.33 54534.05 88888.00 2016-05-09 19:35:39.125 130 12616.80 33.33 54534.07 88888.00 2016-05-09 19:35:39.250 130 12616.83 33.30 54534.10 88888.00 2016-05-09 19:35:39.375 130 12616.83 33.30 54534.07 88888.00 2016-05-09 19:35:39.500 130 12616.85 33.30 54534.07 88888.00 2016-05-09 19:35:39.625 130 12616.92 33.33 54534.07 88888.00 2016-05-09 19:35:39.750 130 12616.95 33.33 54534.05 88888.00 2016-05-09 19:35:39.875 130 12616.95 33.33 54534.07 88888.00 2016-05-09 19:35:40.000 130 12616.98 33.30 54534.07 88888.00 2016-05-09 19:35:40.125 130 12617.02 33.27 54534.07 88888.00 2016-05-09 19:35:40.250 130 12617.00 33.27 54534.07 88888.00 2016-05-09 19:35:40.375 130 12617.02 33.30 54534.07 88888.00 2016-05-09 19:35:40.500 130 12617.08 33.33 54534.07 88888.00 2016-05-09 19:35:40.625 130 12617.12 33.30 54534.07 88888.00 2016-05-09 19:35:40.750 130 12617.17 33.30 54534.07 88888.00 2016-05-09 19:35:40.875 130 12617.23 33.30 54534.10 88888.00 2016-05-09 19:35:41.000 130 12617.23 33.33 54534.07 88888.00 2016-05-09 19:35:41.125 130 12617.25 33.33 54534.05 88888.00 2016-05-09 19:35:41.250 130 12617.25 33.27 54534.05 88888.00 2016-05-09 19:35:41.375 130 12617.30 33.30 54534.07 88888.00 2016-05-09 19:35:41.500 130 12617.27 33.33 54534.07 88888.00 2016-05-09 19:35:41.625 130 12617.25 33.35 54534.07 88888.00 2016-05-09 19:35:41.750 130 12617.27 33.30 54534.07 88888.00 2016-05-09 19:35:41.875 130 12617.35 33.30 54534.05 88888.00 2016-05-09 19:35:42.000 130 12617.38 33.33 54534.10 88888.00 2016-05-09 19:35:42.125 130 12617.38 33.33 54534.10 88888.00 2016-05-09 19:35:42.250 130 12617.38 33.30 54534.10 88888.00 2016-05-09 19:35:42.375 130 12617.45 33.27 54534.10 88888.00 2016-05-09 19:35:42.500 130 12617.48 33.27 54534.10 88888.00 2016-05-09 19:35:42.625 130 12617.48 33.30 54534.10 88888.00 2016-05-09 19:35:42.750 130 12617.50 33.30 54534.10 88888.00 2016-05-09 19:35:42.875 130 12617.52 33.30 54534.07 88888.00 2016-05-09 19:35:43.000 130 12617.58 33.27 54534.05 88888.00 2016-05-09 19:35:43.125 130 12617.62 33.25 54534.07 88888.00 2016-05-09 19:35:43.250 130 12617.65 33.25 54534.10 88888.00 2016-05-09 19:35:43.375 130 12617.62 33.25 54534.07 88888.00 2016-05-09 19:35:43.500 130 12617.58 33.23 54534.07 88888.00 2016-05-09 19:35:43.625 130 12617.58 33.23 54534.05 88888.00 2016-05-09 19:35:43.750 130 12617.65 33.25 54534.07 88888.00 2016-05-09 19:35:43.875 130 12617.70 33.27 54534.07 88888.00 2016-05-09 19:35:44.000 130 12617.75 33.25 54534.07 88888.00 2016-05-09 19:35:44.125 130 12617.77 33.25 54534.07 88888.00 2016-05-09 19:35:44.250 130 12617.77 33.25 54534.07 88888.00 2016-05-09 19:35:44.375 130 12617.85 33.27 54534.10 88888.00 2016-05-09 19:35:44.500 130 12617.88 33.27 54534.07 88888.00 2016-05-09 19:35:44.625 130 12617.80 33.25 54534.05 88888.00 2016-05-09 19:35:44.750 130 12617.83 33.23 54534.05 88888.00 2016-05-09 19:35:44.875 130 12617.85 33.23 54534.07 88888.00 2016-05-09 19:35:45.000 130 12617.90 33.25 54534.05 88888.00 2016-05-09 19:35:45.125 130 12617.92 33.30 54534.05 88888.00 2016-05-09 19:35:45.250 130 12617.95 33.33 54534.07 88888.00 2016-05-09 19:35:45.375 130 12617.98 33.35 54534.05 88888.00 2016-05-09 19:35:45.500 130 12617.95 33.35 54534.07 88888.00 2016-05-09 19:35:45.625 130 12618.00 33.38 54534.07 88888.00 2016-05-09 19:35:45.750 130 12618.05 33.35 54534.07 88888.00 2016-05-09 19:35:45.875 130 12618.02 33.38 54534.07 88888.00 2016-05-09 19:35:46.000 130 12618.00 33.38 54534.10 88888.00 2016-05-09 19:35:46.125 130 12618.02 33.38 54534.12 88888.00 2016-05-09 19:35:46.250 130 12618.02 33.38 54534.07 88888.00 2016-05-09 19:35:46.375 130 12618.05 33.40 54534.07 88888.00 2016-05-09 19:35:46.500 130 12618.05 33.42 54534.10 88888.00 2016-05-09 19:35:46.625 130 12618.08 33.45 54534.10 88888.00 2016-05-09 19:35:46.750 130 12618.10 33.48 54534.10 88888.00 2016-05-09 19:35:46.875 130 12618.08 33.42 54534.07 88888.00 2016-05-09 19:35:47.000 130 12618.12 33.48 54534.07 88888.00 2016-05-09 19:35:47.125 130 12618.17 33.50 54534.10 88888.00 2016-05-09 19:35:47.250 130 12618.20 33.50 54534.07 88888.00 2016-05-09 19:35:47.375 130 12618.25 33.52 54534.10 88888.00 2016-05-09 19:35:47.500 130 12618.20 33.52 54534.10 88888.00 2016-05-09 19:35:47.625 130 12618.17 33.52 54534.10 88888.00 2016-05-09 19:35:47.750 130 12618.23 33.52 54534.12 88888.00 2016-05-09 19:35:47.875 130 12618.30 33.55 54534.12 88888.00 2016-05-09 19:35:48.000 130 12618.33 33.58 54534.15 88888.00 2016-05-09 19:35:48.125 130 12618.30 33.60 54534.15 88888.00 2016-05-09 19:35:48.250 130 12618.30 33.60 54534.15 88888.00 2016-05-09 19:35:48.375 130 12618.35 33.62 54534.15 88888.00 2016-05-09 19:35:48.500 130 12618.35 33.62 54534.10 88888.00 2016-05-09 19:35:48.625 130 12618.35 33.62 54534.12 88888.00 2016-05-09 19:35:48.750 130 12618.35 33.67 54534.12 88888.00 2016-05-09 19:35:48.875 130 12618.30 33.67 54534.12 88888.00 2016-05-09 19:35:49.000 130 12618.33 33.65 54534.12 88888.00 2016-05-09 19:35:49.125 130 12618.40 33.73 54534.15 88888.00 2016-05-09 19:35:49.250 130 12618.45 33.75 54534.15 88888.00 2016-05-09 19:35:49.375 130 12618.38 33.77 54534.12 88888.00 2016-05-09 19:35:49.500 130 12618.38 33.77 54534.15 88888.00 2016-05-09 19:35:49.625 130 12618.38 33.83 54534.20 88888.00 2016-05-09 19:35:49.750 130 12618.40 33.83 54534.18 88888.00 2016-05-09 19:35:49.875 130 12618.38 33.83 54534.18 88888.00 2016-05-09 19:35:50.000 130 12618.30 33.85 54534.15 88888.00 2016-05-09 19:35:50.125 130 12618.27 33.90 54534.18 88888.00 2016-05-09 19:35:50.250 130 12618.30 33.92 54534.18 88888.00 2016-05-09 19:35:50.375 130 12618.30 33.92 54534.20 88888.00 2016-05-09 19:35:50.500 130 12618.25 33.95 54534.20 88888.00 2016-05-09 19:35:50.625 130 12618.23 34.02 54534.18 88888.00 2016-05-09 19:35:50.750 130 12618.25 34.02 54534.18 88888.00 2016-05-09 19:35:50.875 130 12618.27 34.08 54534.18 88888.00 2016-05-09 19:35:51.000 130 12618.33 34.10 54534.18 88888.00 2016-05-09 19:35:51.125 130 12618.33 34.15 54534.20 88888.00 2016-05-09 19:35:51.250 130 12618.33 34.17 54534.20 88888.00 2016-05-09 19:35:51.375 130 12618.33 34.20 54534.20 88888.00 2016-05-09 19:35:51.500 130 12618.30 34.20 54534.20 88888.00 2016-05-09 19:35:51.625 130 12618.27 34.25 54534.22 88888.00 2016-05-09 19:35:51.750 130 12618.27 34.27 54534.20 88888.00 2016-05-09 19:35:51.875 130 12618.30 34.30 54534.22 88888.00 2016-05-09 19:35:52.000 130 12618.27 34.30 54534.22 88888.00 2016-05-09 19:35:52.125 130 12618.30 34.30 54534.25 88888.00 2016-05-09 19:35:52.250 130 12618.25 34.35 54534.25 88888.00 2016-05-09 19:35:52.375 130 12618.23 34.40 54534.25 88888.00 2016-05-09 19:35:52.500 130 12618.17 34.42 54534.25 88888.00 2016-05-09 19:35:52.625 130 12618.17 34.48 54534.25 88888.00 2016-05-09 19:35:52.750 130 12618.15 34.50 54534.28 88888.00 2016-05-09 19:35:52.875 130 12618.10 34.52 54534.22 88888.00 2016-05-09 19:35:53.000 130 12618.12 34.52 54534.22 88888.00 2016-05-09 19:35:53.125 130 12618.12 34.58 54534.25 88888.00 2016-05-09 19:35:53.250 130 12618.08 34.62 54534.30 88888.00 2016-05-09 19:35:53.375 130 12618.10 34.70 54534.28 88888.00 2016-05-09 19:35:53.500 130 12618.08 34.75 54534.30 88888.00 2016-05-09 19:35:53.625 130 12618.05 34.77 54534.30 88888.00 2016-05-09 19:35:53.750 130 12618.02 34.80 54534.32 88888.00 2016-05-09 19:35:53.875 130 12618.08 34.80 54534.32 88888.00 2016-05-09 19:35:54.000 130 12618.15 34.83 54534.32 88888.00 2016-05-09 19:35:54.125 130 12618.15 34.85 54534.35 88888.00 2016-05-09 19:35:54.250 130 12618.08 34.90 54534.32 88888.00 2016-05-09 19:35:54.375 130 12618.08 34.92 54534.30 88888.00 2016-05-09 19:35:54.500 130 12618.08 34.98 54534.32 88888.00 2016-05-09 19:35:54.625 130 12618.12 35.00 54534.35 88888.00 2016-05-09 19:35:54.750 130 12618.15 35.05 54534.35 88888.00 2016-05-09 19:35:54.875 130 12618.10 35.08 54534.35 88888.00 2016-05-09 19:35:55.000 130 12618.05 35.10 54534.38 88888.00 2016-05-09 19:35:55.125 130 12618.05 35.12 54534.35 88888.00 2016-05-09 19:35:55.250 130 12618.02 35.12 54534.35 88888.00 2016-05-09 19:35:55.375 130 12618.00 35.17 54534.35 88888.00 2016-05-09 19:35:55.500 130 12618.08 35.20 54534.38 88888.00 2016-05-09 19:35:55.625 130 12618.12 35.25 54534.35 88888.00 2016-05-09 19:35:55.750 130 12618.12 35.27 54534.38 88888.00 2016-05-09 19:35:55.875 130 12618.08 35.30 54534.35 88888.00 2016-05-09 19:35:56.000 130 12618.10 35.30 54534.38 88888.00 2016-05-09 19:35:56.125 130 12618.12 35.38 54534.40 88888.00 2016-05-09 19:35:56.250 130 12618.10 35.42 54534.40 88888.00 2016-05-09 19:35:56.375 130 12618.12 35.45 54534.38 88888.00 2016-05-09 19:35:56.500 130 12618.12 35.48 54534.35 88888.00 2016-05-09 19:35:56.625 130 12618.12 35.50 54534.40 88888.00 2016-05-09 19:35:56.750 130 12618.15 35.55 54534.40 88888.00 2016-05-09 19:35:56.875 130 12618.12 35.55 54534.38 88888.00 2016-05-09 19:35:57.000 130 12618.12 35.62 54534.38 88888.00 2016-05-09 19:35:57.125 130 12618.17 35.62 54534.38 88888.00 2016-05-09 19:35:57.250 130 12618.17 35.67 54534.40 88888.00 2016-05-09 19:35:57.375 130 12618.12 35.70 54534.40 88888.00 2016-05-09 19:35:57.500 130 12618.15 35.73 54534.38 88888.00 2016-05-09 19:35:57.625 130 12618.15 35.75 54534.40 88888.00 2016-05-09 19:35:57.750 130 12618.12 35.77 54534.40 88888.00 2016-05-09 19:35:57.875 130 12618.12 35.80 54534.38 88888.00 2016-05-09 19:35:58.000 130 12618.15 35.83 54534.40 88888.00 2016-05-09 19:35:58.125 130 12618.10 35.85 54534.40 88888.00 2016-05-09 19:35:58.250 130 12618.08 35.88 54534.40 88888.00 2016-05-09 19:35:58.375 130 12618.12 35.92 54534.40 88888.00 2016-05-09 19:35:58.500 130 12618.12 35.92 54534.40 88888.00 2016-05-09 19:35:58.625 130 12618.15 35.92 54534.40 88888.00 2016-05-09 19:35:58.750 130 12618.15 35.95 54534.43 88888.00 2016-05-09 19:35:58.875 130 12618.17 36.00 54534.43 88888.00 2016-05-09 19:35:59.000 130 12618.20 35.98 54534.45 88888.00 2016-05-09 19:35:59.125 130 12618.23 36.00 54534.47 88888.00 2016-05-09 19:35:59.250 130 12618.25 36.02 54534.47 88888.00 2016-05-09 19:35:59.375 130 12618.27 36.05 54534.47 88888.00 2016-05-09 19:35:59.500 130 12618.30 36.08 54534.47 88888.00 2016-05-09 19:35:59.625 130 12618.27 36.10 54534.50 88888.00 2016-05-09 19:35:59.750 130 12618.27 36.08 54534.47 88888.00 2016-05-09 19:35:59.875 130 12618.25 36.12 54534.47 88888.00 2016-05-09 19:36:00.000 130 12618.27 36.10 54534.47 88888.00 2016-05-09 19:36:00.125 130 12618.30 36.12 54534.50 88888.00 2016-05-09 19:36:00.250 130 12618.25 36.15 54534.53 88888.00 2016-05-09 19:36:00.375 130 12618.27 36.20 54534.53 88888.00 2016-05-09 19:36:00.500 130 12618.30 36.23 54534.53 88888.00 2016-05-09 19:36:00.625 130 12618.25 36.23 54534.50 88888.00 2016-05-09 19:36:00.750 130 12618.23 36.25 54534.50 88888.00 2016-05-09 19:36:00.875 130 12618.25 36.23 54534.50 88888.00 2016-05-09 19:36:01.000 130 12618.27 36.27 54534.53 88888.00 2016-05-09 19:36:01.125 130 12618.30 36.27 54534.53 88888.00 2016-05-09 19:36:01.250 130 12618.30 36.27 54534.53 88888.00 2016-05-09 19:36:01.375 130 12618.38 36.30 54534.53 88888.00 2016-05-09 19:36:01.500 130 12618.40 36.30 54534.53 88888.00 2016-05-09 19:36:01.625 130 12618.38 36.35 54534.53 88888.00 2016-05-09 19:36:01.750 130 12618.38 36.40 54534.55 88888.00 2016-05-09 19:36:01.875 130 12618.38 36.38 54534.55 88888.00 2016-05-09 19:36:02.000 130 12618.33 36.35 54534.57 88888.00 2016-05-09 19:36:02.125 130 12618.33 36.38 54534.60 88888.00 2016-05-09 19:36:02.250 130 12618.35 36.38 54534.60 88888.00 2016-05-09 19:36:02.375 130 12618.40 36.40 54534.60 88888.00 2016-05-09 19:36:02.500 130 12618.48 36.40 54534.62 88888.00 2016-05-09 19:36:02.625 130 12618.42 36.40 54534.62 88888.00 2016-05-09 19:36:02.750 130 12618.35 36.38 54534.60 88888.00 2016-05-09 19:36:02.875 130 12618.38 36.38 54534.45 88888.00 2016-05-09 19:36:03.000 130 12618.42 36.38 54534.45 88888.00 2016-05-09 19:36:03.125 130 12618.45 36.40 54534.62 88888.00 2016-05-09 19:36:03.250 130 12618.42 36.38 54534.70 88888.00 2016-05-09 19:36:03.375 130 12618.48 36.40 54534.68 88888.00 2016-05-09 19:36:03.500 130 12618.55 36.40 54534.68 88888.00 2016-05-09 19:36:03.625 130 12618.52 36.40 54534.68 88888.00 2016-05-09 19:36:03.750 130 12618.52 36.42 54534.70 88888.00 2016-05-09 19:36:03.875 130 12618.52 36.42 54534.70 88888.00 2016-05-09 19:36:04.000 130 12618.52 36.40 54534.70 88888.00 2016-05-09 19:36:04.125 130 12618.50 36.42 54534.72 88888.00 2016-05-09 19:36:04.250 130 12618.48 36.42 54534.72 88888.00 2016-05-09 19:36:04.375 130 12618.55 36.45 54534.72 88888.00 2016-05-09 19:36:04.500 130 12618.60 36.45 54534.70 88888.00 2016-05-09 19:36:04.625 130 12618.67 36.48 54534.70 88888.00 2016-05-09 19:36:04.750 130 12618.67 36.45 54534.70 88888.00 2016-05-09 19:36:04.875 130 12618.67 36.42 54534.70 88888.00 2016-05-09 19:36:05.000 130 12618.65 36.45 54534.72 88888.00 2016-05-09 19:36:05.125 130 12618.67 36.42 54534.72 88888.00 2016-05-09 19:36:05.250 130 12618.73 36.48 54534.72 88888.00 2016-05-09 19:36:05.375 130 12618.73 36.50 54534.75 88888.00 2016-05-09 19:36:05.500 130 12618.73 36.50 54534.72 88888.00 2016-05-09 19:36:05.625 130 12618.73 36.50 54534.75 88888.00 2016-05-09 19:36:05.750 130 12618.70 36.50 54534.72 88888.00 2016-05-09 19:36:05.875 130 12618.73 36.52 54534.72 88888.00 2016-05-09 19:36:06.000 130 12618.77 36.52 54534.72 88888.00 2016-05-09 19:36:06.125 130 12618.73 36.55 54534.75 88888.00 2016-05-09 19:36:06.250 130 12618.73 36.55 54534.78 88888.00 2016-05-09 19:36:06.375 130 12618.77 36.52 54534.75 88888.00 2016-05-09 19:36:06.500 130 12618.77 36.52 54534.75 88888.00 2016-05-09 19:36:06.625 130 12618.75 36.52 54534.78 88888.00 2016-05-09 19:36:06.750 130 12618.80 36.55 54534.78 88888.00 2016-05-09 19:36:06.875 130 12618.85 36.58 54534.80 88888.00 2016-05-09 19:36:07.000 130 12618.88 36.55 54534.80 88888.00 2016-05-09 19:36:07.125 130 12618.83 36.55 54534.78 88888.00 2016-05-09 19:36:07.250 130 12618.77 36.52 54534.82 88888.00 2016-05-09 19:36:07.375 130 12618.85 36.52 54534.78 88888.00 2016-05-09 19:36:07.500 130 12618.83 36.55 54534.78 88888.00 2016-05-09 19:36:07.625 130 12618.83 36.60 54534.82 88888.00 2016-05-09 19:36:07.750 130 12618.90 36.60 54534.85 88888.00 2016-05-09 19:36:07.875 130 12618.90 36.60 54534.85 88888.00 2016-05-09 19:36:08.000 130 12618.90 36.60 54534.85 88888.00 2016-05-09 19:36:08.125 130 12618.92 36.60 54534.88 88888.00 2016-05-09 19:36:08.250 130 12618.98 36.58 54534.88 88888.00 2016-05-09 19:36:08.375 130 12618.98 36.60 54534.88 88888.00 2016-05-09 19:36:08.500 130 12618.95 36.60 54534.90 88888.00 2016-05-09 19:36:08.625 130 12618.95 36.62 54534.90 88888.00 2016-05-09 19:36:08.750 130 12619.00 36.65 54534.88 88888.00 2016-05-09 19:36:08.875 130 12619.00 36.65 54534.85 88888.00 2016-05-09 19:36:09.000 130 12619.05 36.67 54534.85 88888.00 2016-05-09 19:36:09.125 130 12619.05 36.70 54534.88 88888.00 2016-05-09 19:36:09.250 130 12619.08 36.65 54534.88 88888.00 2016-05-09 19:36:09.375 130 12619.05 36.67 54534.88 88888.00 2016-05-09 19:36:09.500 130 12619.02 36.70 54534.90 88888.00 2016-05-09 19:36:09.625 130 12619.08 36.73 54534.90 88888.00 2016-05-09 19:36:09.750 130 12619.08 36.75 54534.88 88888.00 2016-05-09 19:36:09.875 130 12619.08 36.73 54534.85 88888.00 2016-05-09 19:36:10.000 130 12619.08 36.75 54534.90 88888.00 2016-05-09 19:36:10.125 130 12619.08 36.77 54534.90 88888.00 2016-05-09 19:36:10.250 130 12619.12 36.77 54534.90 88888.00 2016-05-09 19:36:10.375 130 12619.20 36.80 54534.90 88888.00 2016-05-09 19:36:10.500 130 12619.20 36.80 54534.90 88888.00 2016-05-09 19:36:10.625 130 12619.20 36.77 54534.90 88888.00 2016-05-09 19:36:10.750 130 12619.23 36.80 54534.90 88888.00 2016-05-09 19:36:10.875 130 12619.25 36.80 54534.90 88888.00 2016-05-09 19:36:11.000 130 12619.20 36.80 54534.90 88888.00 2016-05-09 19:36:11.125 130 12619.20 36.83 54534.93 88888.00 2016-05-09 19:36:11.250 130 12619.20 36.85 54534.95 88888.00 2016-05-09 19:36:11.375 130 12619.23 36.85 54534.93 88888.00 2016-05-09 19:36:11.500 130 12619.25 36.88 54534.93 88888.00 2016-05-09 19:36:11.625 130 12619.25 36.88 54534.90 88888.00 2016-05-09 19:36:11.750 130 12619.25 36.88 54534.93 88888.00 2016-05-09 19:36:11.875 130 12619.30 36.90 54534.95 88888.00 2016-05-09 19:36:12.000 130 12619.35 36.90 54534.95 88888.00 2016-05-09 19:36:12.125 130 12619.40 36.92 54534.97 88888.00 2016-05-09 19:36:12.250 130 12619.40 36.92 54535.00 88888.00 2016-05-09 19:36:12.375 130 12619.42 36.92 54534.95 88888.00 2016-05-09 19:36:12.500 130 12619.42 37.00 54534.97 88888.00 2016-05-09 19:36:12.625 130 12619.45 37.02 54534.97 88888.00 2016-05-09 19:36:12.750 130 12619.50 37.02 54534.97 88888.00 2016-05-09 19:36:12.875 130 12619.48 37.02 54534.97 88888.00 2016-05-09 19:36:13.000 130 12619.50 37.02 54534.95 88888.00 2016-05-09 19:36:13.125 130 12619.58 37.05 54534.95 88888.00 2016-05-09 19:36:13.250 130 12619.60 37.10 54534.97 88888.00 2016-05-09 19:36:13.375 130 12619.60 37.10 54534.95 88888.00 2016-05-09 19:36:13.500 130 12619.62 37.15 54534.95 88888.00 2016-05-09 19:36:13.625 130 12619.60 37.15 54535.00 88888.00 2016-05-09 19:36:13.750 130 12619.60 37.15 54535.00 88888.00 2016-05-09 19:36:13.875 130 12619.62 37.15 54535.00 88888.00 2016-05-09 19:36:14.000 130 12619.67 37.20 54535.03 88888.00 2016-05-09 19:36:14.125 130 12619.75 37.23 54535.03 88888.00 2016-05-09 19:36:14.250 130 12619.80 37.23 54535.03 88888.00 2016-05-09 19:36:14.375 130 12619.77 37.25 54535.00 88888.00 2016-05-09 19:36:14.500 130 12619.73 37.30 54535.00 88888.00 2016-05-09 19:36:14.625 130 12619.75 37.33 54535.00 88888.00 2016-05-09 19:36:14.750 130 12619.83 37.33 54535.00 88888.00 2016-05-09 19:36:14.875 130 12619.90 37.35 54535.00 88888.00 2016-05-09 19:36:15.000 130 12619.90 37.38 54535.00 88888.00 2016-05-09 19:36:15.125 130 12619.92 37.40 54535.00 88888.00 2016-05-09 19:36:15.250 130 12619.92 37.35 54535.03 88888.00 2016-05-09 19:36:15.375 130 12619.92 37.38 54535.03 88888.00 2016-05-09 19:36:15.500 130 12619.95 37.38 54535.05 88888.00 2016-05-09 19:36:15.625 130 12619.98 37.38 54535.07 88888.00 2016-05-09 19:36:15.750 130 12619.92 37.42 54535.05 88888.00 2016-05-09 19:36:15.875 130 12619.95 37.45 54535.05 88888.00 2016-05-09 19:36:16.000 130 12619.98 37.42 54535.03 88888.00 2016-05-09 19:36:16.125 130 12619.98 37.48 54535.07 88888.00 2016-05-09 19:36:16.250 130 12620.00 37.48 54535.07 88888.00 2016-05-09 19:36:16.375 130 12620.00 37.48 54535.05 88888.00 2016-05-09 19:36:16.500 130 12620.02 37.48 54535.07 88888.00 2016-05-09 19:36:16.625 130 12620.02 37.52 54535.07 88888.00 2016-05-09 19:36:16.750 130 12620.02 37.55 54535.07 88888.00 2016-05-09 19:36:16.875 130 12620.05 37.52 54535.05 88888.00 2016-05-09 19:36:17.000 130 12620.05 37.55 54535.07 88888.00 2016-05-09 19:36:17.125 130 12620.08 37.55 54535.10 88888.00 2016-05-09 19:36:17.250 130 12620.05 37.55 54535.10 88888.00 2016-05-09 19:36:17.375 130 12620.05 37.58 54535.07 88888.00 2016-05-09 19:36:17.500 130 12620.08 37.58 54535.07 88888.00 2016-05-09 19:36:17.625 130 12620.10 37.60 54535.10 88888.00 2016-05-09 19:36:17.750 130 12620.12 37.60 54535.10 88888.00 2016-05-09 19:36:17.875 130 12620.17 37.60 54535.10 88888.00 2016-05-09 19:36:18.000 130 12620.20 37.60 54535.10 88888.00 2016-05-09 19:36:18.125 130 12620.15 37.62 54535.12 88888.00 2016-05-09 19:36:18.250 130 12620.12 37.62 54535.12 88888.00 2016-05-09 19:36:18.375 130 12620.17 37.65 54535.12 88888.00 2016-05-09 19:36:18.500 130 12620.17 37.67 54535.12 88888.00 2016-05-09 19:36:18.625 130 12620.15 37.67 54535.15 88888.00 2016-05-09 19:36:18.750 130 12620.17 37.67 54535.15 88888.00 2016-05-09 19:36:18.875 130 12620.15 37.70 54535.12 88888.00 2016-05-09 19:36:19.000 130 12620.17 37.67 54535.12 88888.00 2016-05-09 19:36:19.125 130 12620.20 37.67 54535.15 88888.00 2016-05-09 19:36:19.250 130 12620.25 37.70 54535.15 88888.00 2016-05-09 19:36:19.375 130 12620.33 37.73 54535.12 88888.00 2016-05-09 19:36:19.500 130 12620.33 37.75 54535.10 88888.00 2016-05-09 19:36:19.625 130 12620.33 37.75 54535.12 88888.00 2016-05-09 19:36:19.750 130 12620.33 37.77 54535.15 88888.00 2016-05-09 19:36:19.875 130 12620.33 37.77 54535.15 88888.00 2016-05-09 19:36:20.000 130 12620.35 37.77 54535.12 88888.00 2016-05-09 19:36:20.125 130 12620.38 37.77 54535.15 88888.00 2016-05-09 19:36:20.250 130 12620.42 37.77 54535.18 88888.00 2016-05-09 19:36:20.375 130 12620.52 37.80 54535.20 88888.00 2016-05-09 19:36:20.500 130 12620.48 37.80 54535.20 88888.00 2016-05-09 19:36:20.625 130 12620.35 37.83 54535.20 88888.00 2016-05-09 19:36:20.750 130 12620.38 37.80 54535.18 88888.00 2016-05-09 19:36:20.875 130 12620.45 37.83 54535.20 88888.00 2016-05-09 19:36:21.000 130 12620.52 37.83 54535.20 88888.00 2016-05-09 19:36:21.125 130 12620.50 37.88 54535.25 88888.00 2016-05-09 19:36:21.250 130 12620.50 37.90 54535.22 88888.00 2016-05-09 19:36:21.375 130 12620.55 37.90 54535.22 88888.00 2016-05-09 19:36:21.500 130 12620.60 37.90 54535.25 88888.00 2016-05-09 19:36:21.625 130 12620.60 37.92 54535.25 88888.00 2016-05-09 19:36:21.750 130 12620.65 37.95 54535.28 88888.00 2016-05-09 19:36:21.875 130 12620.67 37.92 54535.25 88888.00 2016-05-09 19:36:22.000 130 12620.67 37.92 54535.25 88888.00 2016-05-09 19:36:22.125 130 12620.65 37.92 54535.25 88888.00 2016-05-09 19:36:22.250 130 12620.65 37.95 54535.25 88888.00 2016-05-09 19:36:22.375 130 12620.67 37.98 54535.25 88888.00 2016-05-09 19:36:22.500 130 12620.70 37.98 54535.28 88888.00 2016-05-09 19:36:22.625 130 12620.67 37.98 54535.28 88888.00 2016-05-09 19:36:22.750 130 12620.70 37.98 54535.25 88888.00 2016-05-09 19:36:22.875 130 12620.70 38.00 54535.25 88888.00 2016-05-09 19:36:23.000 130 12620.73 37.98 54535.25 88888.00 2016-05-09 19:36:23.125 130 12620.77 38.00 54535.28 88888.00 2016-05-09 19:36:23.250 130 12620.75 37.98 54535.28 88888.00 2016-05-09 19:36:23.375 130 12620.77 38.02 54535.28 88888.00 2016-05-09 19:36:23.500 130 12620.75 38.02 54535.28 88888.00 2016-05-09 19:36:23.625 130 12620.75 38.05 54535.28 88888.00 2016-05-09 19:36:23.750 130 12620.75 38.02 54535.30 88888.00 2016-05-09 19:36:23.875 130 12620.80 38.02 54535.30 88888.00 2016-05-09 19:36:24.000 130 12620.83 38.05 54535.32 88888.00 2016-05-09 19:36:24.125 130 12620.80 38.02 54535.32 88888.00 2016-05-09 19:36:24.250 130 12620.77 38.05 54535.32 88888.00 2016-05-09 19:36:24.375 130 12620.77 38.08 54535.38 88888.00 2016-05-09 19:36:24.500 130 12620.80 38.05 54535.35 88888.00 2016-05-09 19:36:24.625 130 12620.83 38.08 54535.35 88888.00 2016-05-09 19:36:24.750 130 12620.88 38.10 54535.35 88888.00 2016-05-09 19:36:24.875 130 12620.90 38.10 54535.35 88888.00 2016-05-09 19:36:25.000 130 12620.85 38.10 54535.35 88888.00 2016-05-09 19:36:25.125 130 12620.83 38.10 54535.35 88888.00 2016-05-09 19:36:25.250 130 12620.88 38.10 54535.38 88888.00 2016-05-09 19:36:25.375 130 12620.98 38.12 54535.38 88888.00 2016-05-09 19:36:25.500 130 12621.02 38.15 54535.40 88888.00 2016-05-09 19:36:25.625 130 12620.98 38.15 54535.38 88888.00 2016-05-09 19:36:25.750 130 12621.00 38.15 54535.38 88888.00 2016-05-09 19:36:25.875 130 12621.02 38.12 54535.38 88888.00 2016-05-09 19:36:26.000 130 12621.08 38.12 54535.35 88888.00 2016-05-09 19:36:26.125 130 12621.12 38.17 54535.40 88888.00 2016-05-09 19:36:26.250 130 12621.08 38.20 54535.43 88888.00 2016-05-09 19:36:26.375 130 12621.08 38.20 54535.43 88888.00 2016-05-09 19:36:26.500 130 12621.05 38.20 54535.43 88888.00 2016-05-09 19:36:26.625 130 12621.10 38.17 54535.43 88888.00 2016-05-09 19:36:26.750 130 12621.12 38.15 54535.43 88888.00 2016-05-09 19:36:26.875 130 12621.12 38.17 54535.45 88888.00 2016-05-09 19:36:27.000 130 12621.15 38.20 54535.45 88888.00 2016-05-09 19:36:27.125 130 12621.15 38.23 54535.43 88888.00 2016-05-09 19:36:27.250 130 12621.10 38.23 54535.45 88888.00 2016-05-09 19:36:27.375 130 12621.10 38.23 54535.43 88888.00 2016-05-09 19:36:27.500 130 12621.20 38.23 54535.45 88888.00 2016-05-09 19:36:27.625 130 12621.27 38.27 54535.47 88888.00 2016-05-09 19:36:27.750 130 12621.27 38.23 54535.47 88888.00 2016-05-09 19:36:27.875 130 12621.27 38.27 54535.50 88888.00 2016-05-09 19:36:28.000 130 12621.27 38.30 54535.50 88888.00 2016-05-09 19:36:28.125 130 12621.27 38.27 54535.45 88888.00 2016-05-09 19:36:28.250 130 12621.30 38.25 54535.47 88888.00 2016-05-09 19:36:28.375 130 12621.33 38.27 54535.45 88888.00 2016-05-09 19:36:28.500 130 12621.33 38.30 54535.47 88888.00 2016-05-09 19:36:28.625 130 12621.27 38.27 54535.50 88888.00 2016-05-09 19:36:28.750 130 12621.27 38.27 54535.50 88888.00 2016-05-09 19:36:28.875 130 12621.35 38.27 54535.53 88888.00 2016-05-09 19:36:29.000 130 12621.30 38.30 54535.53 88888.00 2016-05-09 19:36:29.125 130 12621.33 38.30 54535.55 88888.00 2016-05-09 19:36:29.250 130 12621.30 38.30 54535.55 88888.00 2016-05-09 19:36:29.375 130 12621.30 38.30 54535.53 88888.00 2016-05-09 19:36:29.500 130 12621.30 38.35 54535.55 88888.00 2016-05-09 19:36:29.625 130 12621.33 38.33 54535.57 88888.00 2016-05-09 19:36:29.750 130 12621.38 38.33 54535.55 88888.00 2016-05-09 19:36:29.875 130 12621.42 38.35 54535.57 88888.00 2016-05-09 19:36:30.000 130 12621.45 38.40 54535.57 88888.00 2016-05-09 19:36:30.125 130 12621.42 38.38 54535.57 88888.00 2016-05-09 19:36:30.250 130 12621.38 38.38 54535.60 88888.00 2016-05-09 19:36:30.375 130 12621.40 38.40 54535.60 88888.00 2016-05-09 19:36:30.500 130 12621.48 38.42 54535.62 88888.00 2016-05-09 19:36:30.625 130 12621.50 38.40 54535.62 88888.00 2016-05-09 19:36:30.750 130 12621.52 38.40 54535.62 88888.00 2016-05-09 19:36:30.875 130 12621.58 38.40 54535.65 88888.00 2016-05-09 19:36:31.000 130 12621.58 38.40 54535.65 88888.00 2016-05-09 19:36:31.125 130 12621.60 38.42 54535.65 88888.00 2016-05-09 19:36:31.250 130 12621.58 38.42 54535.68 88888.00 2016-05-09 19:36:31.375 130 12621.55 38.45 54535.70 88888.00 2016-05-09 19:36:31.500 130 12621.55 38.48 54535.70 88888.00 2016-05-09 19:36:31.625 130 12621.55 38.50 54535.70 88888.00 2016-05-09 19:36:31.750 130 12621.58 38.48 54535.70 88888.00 2016-05-09 19:36:31.875 130 12621.62 38.50 54535.70 88888.00 2016-05-09 19:36:32.000 130 12621.67 38.50 54535.70 88888.00 2016-05-09 19:36:32.125 130 12621.73 38.52 54535.70 88888.00 2016-05-09 19:36:32.250 130 12621.73 38.52 54535.75 88888.00 2016-05-09 19:36:32.375 130 12621.73 38.55 54535.75 88888.00 2016-05-09 19:36:32.500 130 12621.70 38.55 54535.75 88888.00 2016-05-09 19:36:32.625 130 12621.73 38.60 54535.72 88888.00 2016-05-09 19:36:32.750 130 12621.77 38.58 54535.72 88888.00 2016-05-09 19:36:32.875 130 12621.80 38.60 54535.75 88888.00 2016-05-09 19:36:33.000 130 12621.83 38.60 54535.75 88888.00 2016-05-09 19:36:33.125 130 12621.83 38.62 54535.72 88888.00 2016-05-09 19:36:33.250 130 12621.88 38.60 54535.75 88888.00 2016-05-09 19:36:33.375 130 12621.92 38.65 54535.78 88888.00 2016-05-09 19:36:33.500 130 12621.90 38.67 54535.78 88888.00 2016-05-09 19:36:33.625 130 12621.85 38.70 54535.80 88888.00 2016-05-09 19:36:33.750 130 12621.88 38.65 54535.80 88888.00 2016-05-09 19:36:33.875 130 12621.95 38.65 54535.82 88888.00 2016-05-09 19:36:34.000 130 12621.95 38.65 54535.82 88888.00 2016-05-09 19:36:34.125 130 12621.95 38.65 54535.80 88888.00 2016-05-09 19:36:34.250 130 12621.98 38.65 54535.85 88888.00 2016-05-09 19:36:34.375 130 12622.08 38.70 54535.82 88888.00 2016-05-09 19:36:34.500 130 12622.08 38.70 54535.85 88888.00 2016-05-09 19:36:34.625 130 12622.02 38.67 54535.85 88888.00 2016-05-09 19:36:34.750 130 12622.00 38.67 54535.88 88888.00 2016-05-09 19:36:34.875 130 12622.05 38.67 54535.88 88888.00 2016-05-09 19:36:35.000 130 12622.02 38.73 54535.88 88888.00 2016-05-09 19:36:35.125 130 12621.98 38.73 54535.88 88888.00 2016-05-09 19:36:35.250 130 12621.98 38.70 54535.88 88888.00 2016-05-09 19:36:35.375 130 12622.02 38.73 54535.90 88888.00 2016-05-09 19:36:35.500 130 12622.02 38.70 54535.93 88888.00 2016-05-09 19:36:35.625 130 12622.02 38.70 54535.93 88888.00 2016-05-09 19:36:35.750 130 12622.05 38.70 54535.95 88888.00 2016-05-09 19:36:35.875 130 12622.02 38.70 54535.93 88888.00 2016-05-09 19:36:36.000 130 12622.00 38.70 54535.90 88888.00 2016-05-09 19:36:36.125 130 12622.00 38.70 54535.93 88888.00 2016-05-09 19:36:36.250 130 12622.05 38.70 54535.97 88888.00 2016-05-09 19:36:36.375 130 12622.05 38.73 54535.97 88888.00 2016-05-09 19:36:36.500 130 12622.05 38.75 54535.97 88888.00 2016-05-09 19:36:36.625 130 12622.10 38.77 54535.97 88888.00 2016-05-09 19:36:36.750 130 12622.17 38.73 54535.97 88888.00 2016-05-09 19:36:36.875 130 12622.15 38.70 54535.97 88888.00 2016-05-09 19:36:37.000 130 12622.12 38.70 54536.00 88888.00 2016-05-09 19:36:37.125 130 12622.12 38.73 54536.03 88888.00 2016-05-09 19:36:37.250 130 12622.10 38.65 54536.03 88888.00 2016-05-09 19:36:37.375 130 12622.17 38.65 54536.05 88888.00 2016-05-09 19:36:37.500 130 12622.25 38.65 54536.05 88888.00 2016-05-09 19:36:37.625 130 12622.25 38.65 54536.05 88888.00 2016-05-09 19:36:37.750 130 12622.25 38.67 54536.07 88888.00 2016-05-09 19:36:37.875 130 12622.23 38.70 54536.05 88888.00 2016-05-09 19:36:38.000 130 12622.25 38.70 54536.07 88888.00 2016-05-09 19:36:38.125 130 12622.33 38.73 54536.07 88888.00 2016-05-09 19:36:38.250 130 12622.33 38.73 54536.07 88888.00 2016-05-09 19:36:38.375 130 12622.35 38.70 54536.10 88888.00 2016-05-09 19:36:38.500 130 12622.30 38.73 54536.10 88888.00 2016-05-09 19:36:38.625 130 12622.33 38.67 54536.10 88888.00 2016-05-09 19:36:38.750 130 12622.27 38.70 54536.10 88888.00 2016-05-09 19:36:38.875 130 12622.27 38.70 54536.12 88888.00 2016-05-09 19:36:39.000 130 12622.33 38.70 54536.12 88888.00 2016-05-09 19:36:39.125 130 12622.35 38.70 54536.15 88888.00 2016-05-09 19:36:39.250 130 12622.38 38.67 54536.18 88888.00 2016-05-09 19:36:39.375 130 12622.42 38.67 54536.20 88888.00 2016-05-09 19:36:39.500 130 12622.42 38.70 54536.20 88888.00 2016-05-09 19:36:39.625 130 12622.40 38.70 54536.20 88888.00 2016-05-09 19:36:39.750 130 12622.40 38.73 54536.22 88888.00 2016-05-09 19:36:39.875 130 12622.42 38.70 54536.25 88888.00 2016-05-09 19:36:40.000 130 12622.45 38.67 54536.22 88888.00 2016-05-09 19:36:40.125 130 12622.42 38.70 54536.25 88888.00 2016-05-09 19:36:40.250 130 12622.40 38.67 54536.25 88888.00 2016-05-09 19:36:40.375 130 12622.42 38.70 54536.22 88888.00 2016-05-09 19:36:40.500 130 12622.48 38.70 54536.25 88888.00 2016-05-09 19:36:40.625 130 12622.48 38.67 54536.28 88888.00 2016-05-09 19:36:40.750 130 12622.48 38.70 54536.28 88888.00 2016-05-09 19:36:40.875 130 12622.48 38.67 54536.30 88888.00 2016-05-09 19:36:41.000 130 12622.52 38.70 54536.30 88888.00 2016-05-09 19:36:41.125 130 12622.52 38.70 54536.30 88888.00 2016-05-09 19:36:41.250 130 12622.48 38.70 54536.32 88888.00 2016-05-09 19:36:41.375 130 12622.52 38.73 54536.32 88888.00 2016-05-09 19:36:41.500 130 12622.55 38.73 54536.32 88888.00 2016-05-09 19:36:41.625 130 12622.55 38.73 54536.35 88888.00 2016-05-09 19:36:41.750 130 12622.58 38.75 54536.35 88888.00 2016-05-09 19:36:41.875 130 12622.62 38.77 54536.35 88888.00 2016-05-09 19:36:42.000 130 12622.67 38.77 54536.35 88888.00 2016-05-09 19:36:42.125 130 12622.65 38.77 54536.35 88888.00 2016-05-09 19:36:42.250 130 12622.62 38.75 54536.35 88888.00 2016-05-09 19:36:42.375 130 12622.67 38.77 54536.35 88888.00 2016-05-09 19:36:42.500 130 12622.75 38.77 54536.40 88888.00 2016-05-09 19:36:42.625 130 12622.73 38.77 54536.40 88888.00 2016-05-09 19:36:42.750 130 12622.77 38.77 54536.43 88888.00 2016-05-09 19:36:42.875 130 12622.80 38.77 54536.43 88888.00 2016-05-09 19:36:43.000 130 12622.77 38.80 54536.43 88888.00 2016-05-09 19:36:43.125 130 12622.77 38.85 54536.45 88888.00 2016-05-09 19:36:43.250 130 12622.80 38.83 54536.47 88888.00 2016-05-09 19:36:43.375 130 12622.83 38.83 54536.45 88888.00 2016-05-09 19:36:43.500 130 12622.88 38.83 54536.45 88888.00 2016-05-09 19:36:43.625 130 12622.88 38.80 54536.43 88888.00 2016-05-09 19:36:43.750 130 12622.90 38.77 54536.45 88888.00 2016-05-09 19:36:43.875 130 12622.90 38.77 54536.47 88888.00 2016-05-09 19:36:44.000 130 12622.90 38.77 54536.45 88888.00 2016-05-09 19:36:44.125 130 12622.95 38.77 54536.47 88888.00 2016-05-09 19:36:44.250 130 12622.92 38.77 54536.53 88888.00 2016-05-09 19:36:44.375 130 12622.95 38.77 54536.53 88888.00 2016-05-09 19:36:44.500 130 12622.92 38.80 54536.53 88888.00 2016-05-09 19:36:44.625 130 12623.00 38.77 54536.50 88888.00 2016-05-09 19:36:44.750 130 12623.08 38.77 54536.50 88888.00 2016-05-09 19:36:44.875 130 12623.08 38.83 54536.53 88888.00 2016-05-09 19:36:45.000 130 12623.02 38.83 54536.55 88888.00 2016-05-09 19:36:45.125 130 12622.95 38.80 54536.57 88888.00 2016-05-09 19:36:45.250 130 12623.02 38.80 54536.60 88888.00 2016-05-09 19:36:45.375 130 12623.12 38.80 54536.57 88888.00 2016-05-09 19:36:45.500 130 12623.15 38.80 54536.60 88888.00 2016-05-09 19:36:45.625 130 12623.17 38.83 54536.60 88888.00 2016-05-09 19:36:45.750 130 12623.17 38.83 54536.60 88888.00 2016-05-09 19:36:45.875 130 12623.17 38.83 54536.57 88888.00 2016-05-09 19:36:46.000 130 12623.20 38.83 54536.60 88888.00 2016-05-09 19:36:46.125 130 12623.23 38.83 54536.60 88888.00 2016-05-09 19:36:46.250 130 12623.25 38.83 54536.62 88888.00 2016-05-09 19:36:46.375 130 12623.27 38.83 54536.60 88888.00 2016-05-09 19:36:46.500 130 12623.25 38.80 54536.62 88888.00 2016-05-09 19:36:46.625 130 12623.20 38.77 54536.65 88888.00 2016-05-09 19:36:46.750 130 12623.25 38.85 54536.68 88888.00 2016-05-09 19:36:46.875 130 12623.35 38.85 54536.68 88888.00 2016-05-09 19:36:47.000 130 12623.38 38.83 54536.68 88888.00 2016-05-09 19:36:47.125 130 12623.35 38.77 54536.70 88888.00 2016-05-09 19:36:47.250 130 12623.40 38.75 54536.70 88888.00 2016-05-09 19:36:47.375 130 12623.48 38.75 54536.68 88888.00 2016-05-09 19:36:47.500 130 12623.55 38.80 54536.72 88888.00 2016-05-09 19:36:47.625 130 12623.58 38.80 54536.72 88888.00 2016-05-09 19:36:47.750 130 12623.62 38.80 54536.75 88888.00 2016-05-09 19:36:47.875 130 12623.67 38.80 54536.75 88888.00 2016-05-09 19:36:48.000 130 12623.70 38.80 54536.72 88888.00 2016-05-09 19:36:48.125 130 12623.70 38.77 54536.78 88888.00 2016-05-09 19:36:48.250 130 12623.65 38.75 54536.75 88888.00 2016-05-09 19:36:48.375 130 12623.70 38.75 54536.72 88888.00 2016-05-09 19:36:48.500 130 12623.70 38.77 54536.75 88888.00 2016-05-09 19:36:48.625 130 12623.75 38.77 54536.75 88888.00 2016-05-09 19:36:48.750 130 12623.80 38.77 54536.75 88888.00 2016-05-09 19:36:48.875 130 12623.80 38.77 54536.78 88888.00 2016-05-09 19:36:49.000 130 12623.83 38.75 54536.78 88888.00 2016-05-09 19:36:49.125 130 12623.88 38.77 54536.80 88888.00 2016-05-09 19:36:49.250 130 12623.90 38.80 54536.80 88888.00 2016-05-09 19:36:49.375 130 12623.92 38.80 54536.80 88888.00 2016-05-09 19:36:49.500 130 12623.95 38.80 54536.80 88888.00 2016-05-09 19:36:49.625 130 12623.95 38.80 54536.82 88888.00 2016-05-09 19:36:49.750 130 12623.98 38.83 54536.82 88888.00 2016-05-09 19:36:49.875 130 12624.02 38.83 54536.85 88888.00 2016-05-09 19:36:50.000 130 12624.02 38.83 54536.82 88888.00 2016-05-09 19:36:50.125 130 12624.00 38.80 54536.85 88888.00 2016-05-09 19:36:50.250 130 12623.98 38.77 54536.85 88888.00 2016-05-09 19:36:50.375 130 12624.05 38.83 54536.85 88888.00 2016-05-09 19:36:50.500 130 12624.02 38.85 54536.88 88888.00 2016-05-09 19:36:50.625 130 12624.02 38.85 54536.90 88888.00 2016-05-09 19:36:50.750 130 12624.12 38.83 54536.90 88888.00 2016-05-09 19:36:50.875 130 12624.20 38.83 54536.90 88888.00 2016-05-09 19:36:51.000 130 12624.20 38.85 54536.88 88888.00 2016-05-09 19:36:51.125 130 12624.27 38.88 54536.90 88888.00 2016-05-09 19:36:51.250 130 12624.30 38.83 54536.93 88888.00 2016-05-09 19:36:51.375 130 12624.25 38.85 54536.90 88888.00 2016-05-09 19:36:51.500 130 12624.23 38.85 54536.90 88888.00 2016-05-09 19:36:51.625 130 12624.17 38.85 54536.90 88888.00 2016-05-09 19:36:51.750 130 12624.23 38.85 54536.93 88888.00 2016-05-09 19:36:51.875 130 12624.27 38.85 54536.93 88888.00 2016-05-09 19:36:52.000 130 12624.33 38.88 54536.93 88888.00 2016-05-09 19:36:52.125 130 12624.38 38.88 54536.97 88888.00 2016-05-09 19:36:52.250 130 12624.38 38.90 54536.97 88888.00 2016-05-09 19:36:52.375 130 12624.40 38.90 54537.00 88888.00 2016-05-09 19:36:52.500 130 12624.42 38.92 54537.00 88888.00 2016-05-09 19:36:52.625 130 12624.50 38.95 54537.03 88888.00 2016-05-09 19:36:52.750 130 12624.50 38.98 54537.03 88888.00 2016-05-09 19:36:52.875 130 12624.48 38.98 54537.00 88888.00 2016-05-09 19:36:53.000 130 12624.50 38.95 54537.00 88888.00 2016-05-09 19:36:53.125 130 12624.55 38.98 54537.03 88888.00 2016-05-09 19:36:53.250 130 12624.60 38.98 54537.05 88888.00 2016-05-09 19:36:53.375 130 12624.62 39.02 54537.07 88888.00 2016-05-09 19:36:53.500 130 12624.67 39.02 54537.07 88888.00 2016-05-09 19:36:53.625 130 12624.73 39.05 54537.03 88888.00 2016-05-09 19:36:53.750 130 12624.73 39.08 54537.05 88888.00 2016-05-09 19:36:53.875 130 12624.70 39.10 54537.05 88888.00 2016-05-09 19:36:54.000 130 12624.73 39.10 54537.07 88888.00 2016-05-09 19:36:54.125 130 12624.75 39.12 54537.07 88888.00 2016-05-09 19:36:54.250 130 12624.77 39.10 54537.07 88888.00 2016-05-09 19:36:54.375 130 12624.85 39.15 54537.07 88888.00 2016-05-09 19:36:54.500 130 12624.85 39.17 54537.10 88888.00 2016-05-09 19:36:54.625 130 12624.90 39.20 54537.10 88888.00 2016-05-09 19:36:54.750 130 12624.92 39.20 54537.07 88888.00 2016-05-09 19:36:54.875 130 12624.92 39.23 54537.10 88888.00 2016-05-09 19:36:55.000 130 12624.95 39.23 54537.10 88888.00 2016-05-09 19:36:55.125 130 12625.02 39.25 54537.12 88888.00 2016-05-09 19:36:55.250 130 12625.00 39.25 54537.12 88888.00 2016-05-09 19:36:55.375 130 12625.00 39.30 54537.15 88888.00 2016-05-09 19:36:55.500 130 12625.12 39.33 54537.18 88888.00 2016-05-09 19:36:55.625 130 12625.17 39.38 54537.18 88888.00 2016-05-09 19:36:55.750 130 12625.15 39.40 54537.18 88888.00 2016-05-09 19:36:55.875 130 12625.08 39.40 54537.20 88888.00 2016-05-09 19:36:56.000 130 12625.12 39.40 54537.18 88888.00 2016-05-09 19:36:56.125 130 12625.12 39.45 54537.18 88888.00 2016-05-09 19:36:56.250 130 12625.17 39.45 54537.18 88888.00 2016-05-09 19:36:56.375 130 12625.27 39.50 54537.20 88888.00 2016-05-09 19:36:56.500 130 12625.30 39.52 54537.20 88888.00 2016-05-09 19:36:56.625 130 12625.30 39.55 54537.20 88888.00 2016-05-09 19:36:56.750 130 12625.30 39.58 54537.20 88888.00 2016-05-09 19:36:56.875 130 12625.35 39.60 54537.22 88888.00 2016-05-09 19:36:57.000 130 12625.40 39.65 54537.22 88888.00 2016-05-09 19:36:57.125 130 12625.45 39.70 54537.25 88888.00 2016-05-09 19:36:57.250 130 12625.40 39.70 54537.25 88888.00 2016-05-09 19:36:57.375 130 12625.35 39.70 54537.28 88888.00 2016-05-09 19:36:57.500 130 12625.48 39.75 54537.25 88888.00 2016-05-09 19:36:57.625 130 12625.58 39.77 54537.28 88888.00 2016-05-09 19:36:57.750 130 12625.58 39.83 54537.28 88888.00 2016-05-09 19:36:57.875 130 12625.58 39.83 54537.25 88888.00 2016-05-09 19:36:58.000 130 12625.60 39.83 54537.22 88888.00 2016-05-09 19:36:58.125 130 12625.58 39.85 54537.28 88888.00 2016-05-09 19:36:58.250 130 12625.60 39.88 54537.30 88888.00 2016-05-09 19:36:58.375 130 12625.65 39.88 54537.30 88888.00 2016-05-09 19:36:58.500 130 12625.70 39.92 54537.32 88888.00 2016-05-09 19:36:58.625 130 12625.67 39.98 54537.38 88888.00 2016-05-09 19:36:58.750 130 12625.65 40.00 54537.35 88888.00 2016-05-09 19:36:58.875 130 12625.70 40.00 54537.32 88888.00 2016-05-09 19:36:59.000 130 12625.80 40.00 54537.35 88888.00 2016-05-09 19:36:59.125 130 12625.83 40.05 54537.38 88888.00 2016-05-09 19:36:59.250 130 12625.83 40.08 54537.38 88888.00 2016-05-09 19:36:59.375 130 12625.95 40.12 54537.40 88888.00 2016-05-09 19:36:59.500 130 12626.00 40.15 54537.43 88888.00 2016-05-09 19:36:59.625 130 12626.00 40.15 54537.43 88888.00 2016-05-09 19:36:59.750 130 12626.00 40.17 54537.40 88888.00 2016-05-09 19:36:59.875 130 12626.05 40.17 54537.43 88888.00 2016-05-09 19:37:00.000 130 12626.10 40.23 54537.43 88888.00 2016-05-09 19:37:00.125 130 12626.10 40.25 54537.43 88888.00 2016-05-09 19:37:00.250 130 12626.05 40.25 54537.45 88888.00 2016-05-09 19:37:00.375 130 12626.05 40.27 54537.45 88888.00 2016-05-09 19:37:00.500 130 12626.10 40.30 54537.45 88888.00 2016-05-09 19:37:00.625 130 12626.10 40.35 54537.43 88888.00 2016-05-09 19:37:00.750 130 12626.17 40.35 54537.47 88888.00 2016-05-09 19:37:00.875 130 12626.27 40.40 54537.45 88888.00 2016-05-09 19:37:01.000 130 12626.33 40.45 54537.45 88888.00 2016-05-09 19:37:01.125 130 12626.25 40.45 54537.45 88888.00 2016-05-09 19:37:01.250 130 12626.25 40.45 54537.45 88888.00 2016-05-09 19:37:01.375 130 12626.27 40.48 54537.47 88888.00 2016-05-09 19:37:01.500 130 12626.30 40.52 54537.47 88888.00 2016-05-09 19:37:01.625 130 12626.30 40.55 54537.53 88888.00 2016-05-09 19:37:01.750 130 12626.33 40.60 54537.53 88888.00 2016-05-09 19:37:01.875 130 12626.38 40.60 54537.53 88888.00 2016-05-09 19:37:02.000 130 12626.40 40.62 54537.53 88888.00 2016-05-09 19:37:02.125 130 12626.48 40.67 54537.53 88888.00 2016-05-09 19:37:02.250 130 12626.50 40.67 54537.53 88888.00 2016-05-09 19:37:02.375 130 12626.48 40.70 54537.53 88888.00 2016-05-09 19:37:02.500 130 12626.42 40.70 54537.53 88888.00 2016-05-09 19:37:02.625 130 12626.48 40.73 54537.53 88888.00 2016-05-09 19:37:02.750 130 12626.50 40.75 54537.55 88888.00 2016-05-09 19:37:02.875 130 12626.58 40.77 54537.55 88888.00 2016-05-09 19:37:03.000 130 12626.60 40.80 54537.55 88888.00 2016-05-09 19:37:03.125 130 12626.60 40.83 54537.57 88888.00 2016-05-09 19:37:03.250 130 12626.60 40.83 54537.57 88888.00 2016-05-09 19:37:03.375 130 12626.67 40.83 54537.57 88888.00 2016-05-09 19:37:03.500 130 12626.62 40.88 54537.57 88888.00 2016-05-09 19:37:03.625 130 12626.67 40.90 54537.60 88888.00 2016-05-09 19:37:03.750 130 12626.70 40.92 54537.60 88888.00 2016-05-09 19:37:03.875 130 12626.67 40.92 54537.60 88888.00 2016-05-09 19:37:04.000 130 12626.65 40.92 54537.60 88888.00 2016-05-09 19:37:04.125 130 12626.75 40.95 54537.62 88888.00 2016-05-09 19:37:04.250 130 12626.83 40.98 54537.62 88888.00 2016-05-09 19:37:04.375 130 12626.80 40.95 54537.60 88888.00 2016-05-09 19:37:04.500 130 12626.80 40.98 54537.62 88888.00 2016-05-09 19:37:04.625 130 12626.88 41.00 54537.62 88888.00 2016-05-09 19:37:04.750 130 12626.95 41.00 54537.62 88888.00 2016-05-09 19:37:04.875 130 12627.00 41.02 54537.62 88888.00 2016-05-09 19:37:05.000 130 12627.00 41.05 54537.65 88888.00 2016-05-09 19:37:05.125 130 12627.00 41.08 54537.65 88888.00 2016-05-09 19:37:05.250 130 12627.05 41.08 54537.68 88888.00 2016-05-09 19:37:05.375 130 12627.15 41.08 54537.68 88888.00 2016-05-09 19:37:05.500 130 12627.15 41.08 54537.68 88888.00 2016-05-09 19:37:05.625 130 12627.15 41.10 54537.68 88888.00 2016-05-09 19:37:05.750 130 12627.20 41.12 54537.68 88888.00 2016-05-09 19:37:05.875 130 12627.23 41.17 54537.68 88888.00 2016-05-09 19:37:06.000 130 12627.23 41.17 54537.68 88888.00 2016-05-09 19:37:06.125 130 12627.25 41.17 54537.68 88888.00 2016-05-09 19:37:06.250 130 12627.25 41.15 54537.70 88888.00 2016-05-09 19:37:06.375 130 12627.27 41.20 54537.70 88888.00 2016-05-09 19:37:06.500 130 12627.27 41.23 54537.70 88888.00 2016-05-09 19:37:06.625 130 12627.33 41.25 54537.72 88888.00 2016-05-09 19:37:06.750 130 12627.35 41.25 54537.72 88888.00 2016-05-09 19:37:06.875 130 12627.38 41.25 54537.70 88888.00 2016-05-09 19:37:07.000 130 12627.42 41.25 54537.70 88888.00 2016-05-09 19:37:07.125 130 12627.52 41.27 54537.78 88888.00 2016-05-09 19:37:07.250 130 12627.55 41.27 54537.80 88888.00 2016-05-09 19:37:07.375 130 12627.58 41.33 54537.78 88888.00 2016-05-09 19:37:07.500 130 12627.52 41.33 54537.78 88888.00 2016-05-09 19:37:07.625 130 12627.52 41.33 54537.78 88888.00 2016-05-09 19:37:07.750 130 12627.60 41.33 54537.78 88888.00 2016-05-09 19:37:07.875 130 12627.67 41.35 54537.78 88888.00 2016-05-09 19:37:08.000 130 12627.67 41.35 54537.75 88888.00 2016-05-09 19:37:08.125 130 12627.70 41.35 54537.78 88888.00 2016-05-09 19:37:08.250 130 12627.75 41.38 54537.80 88888.00 2016-05-09 19:37:08.375 130 12627.85 41.35 54537.82 88888.00 2016-05-09 19:37:08.500 130 12627.85 41.38 54537.82 88888.00 2016-05-09 19:37:08.625 130 12627.92 41.42 54537.85 88888.00 2016-05-09 19:37:08.750 130 12627.98 41.38 54537.85 88888.00 2016-05-09 19:37:08.875 130 12627.98 41.38 54537.85 88888.00 2016-05-09 19:37:09.000 130 12627.98 41.38 54537.82 88888.00 2016-05-09 19:37:09.125 130 12628.02 41.40 54537.85 88888.00 2016-05-09 19:37:09.250 130 12628.02 41.42 54537.90 88888.00 2016-05-09 19:37:09.375 130 12628.02 41.42 54537.90 88888.00 2016-05-09 19:37:09.500 130 12628.02 41.45 54537.90 88888.00 2016-05-09 19:37:09.625 130 12628.08 41.45 54537.90 88888.00 2016-05-09 19:37:09.750 130 12628.08 41.42 54537.93 88888.00 2016-05-09 19:37:09.875 130 12628.10 41.40 54537.93 88888.00 2016-05-09 19:37:10.000 130 12628.15 41.42 54537.93 88888.00 2016-05-09 19:37:10.125 130 12628.17 41.45 54537.97 88888.00 2016-05-09 19:37:10.250 130 12628.23 41.45 54537.97 88888.00 2016-05-09 19:37:10.375 130 12628.30 41.48 54537.97 88888.00 2016-05-09 19:37:10.500 130 12628.38 41.48 54538.00 88888.00 2016-05-09 19:37:10.625 130 12628.38 41.48 54538.00 88888.00 2016-05-09 19:37:10.750 130 12628.38 41.48 54538.00 88888.00 2016-05-09 19:37:10.875 130 12628.42 41.45 54538.00 88888.00 2016-05-09 19:37:11.000 130 12628.45 41.48 54537.97 88888.00 2016-05-09 19:37:11.125 130 12628.45 41.50 54538.03 88888.00 2016-05-09 19:37:11.250 130 12628.45 41.48 54538.05 88888.00 2016-05-09 19:37:11.375 130 12628.50 41.48 54538.05 88888.00 2016-05-09 19:37:11.500 130 12628.55 41.50 54538.07 88888.00 2016-05-09 19:37:11.625 130 12628.60 41.50 54538.05 88888.00 2016-05-09 19:37:11.750 130 12628.58 41.50 54538.07 88888.00 2016-05-09 19:37:11.875 130 12628.55 41.50 54538.10 88888.00 2016-05-09 19:37:12.000 130 12628.62 41.45 54538.07 88888.00 2016-05-09 19:37:12.125 130 12628.73 41.48 54538.07 88888.00 2016-05-09 19:37:12.250 130 12628.67 41.50 54538.12 88888.00 2016-05-09 19:37:12.375 130 12628.75 41.55 54538.12 88888.00 2016-05-09 19:37:12.500 130 12628.80 41.55 54538.12 88888.00 2016-05-09 19:37:12.625 130 12628.83 41.52 54538.15 88888.00 2016-05-09 19:37:12.750 130 12628.88 41.55 54538.18 88888.00 2016-05-09 19:37:12.875 130 12628.92 41.58 54538.18 88888.00 2016-05-09 19:37:13.000 130 12628.95 41.58 54538.18 88888.00 2016-05-09 19:37:13.125 130 12629.00 41.58 54538.18 88888.00 2016-05-09 19:37:13.250 130 12628.98 41.58 54538.20 88888.00 2016-05-09 19:37:13.375 130 12629.05 41.58 54538.18 88888.00 2016-05-09 19:37:13.500 130 12629.10 41.58 54538.18 88888.00 2016-05-09 19:37:13.625 130 12629.12 41.60 54538.20 88888.00 2016-05-09 19:37:13.750 130 12629.12 41.60 54538.20 88888.00 2016-05-09 19:37:13.875 130 12629.15 41.62 54538.22 88888.00 2016-05-09 19:37:14.000 130 12629.15 41.60 54538.22 88888.00 2016-05-09 19:37:14.125 130 12629.20 41.65 54538.22 88888.00 2016-05-09 19:37:14.250 130 12629.23 41.62 54538.25 88888.00 2016-05-09 19:37:14.375 130 12629.30 41.65 54538.25 88888.00 2016-05-09 19:37:14.500 130 12629.33 41.67 54538.25 88888.00 2016-05-09 19:37:14.625 130 12629.33 41.67 54538.28 88888.00 2016-05-09 19:37:14.750 130 12629.35 41.62 54538.28 88888.00 2016-05-09 19:37:14.875 130 12629.40 41.65 54538.28 88888.00 2016-05-09 19:37:15.000 130 12629.45 41.67 54538.28 88888.00 2016-05-09 19:37:15.125 130 12629.45 41.67 54538.30 88888.00 2016-05-09 19:37:15.250 130 12629.58 41.70 54538.32 88888.00 2016-05-09 19:37:15.375 130 12629.62 41.70 54538.30 88888.00 2016-05-09 19:37:15.500 130 12629.62 41.70 54538.32 88888.00 2016-05-09 19:37:15.625 130 12629.65 41.75 54538.35 88888.00 2016-05-09 19:37:15.750 130 12629.65 41.75 54538.35 88888.00 2016-05-09 19:37:15.875 130 12629.65 41.73 54538.35 88888.00 2016-05-09 19:37:16.000 130 12629.67 41.73 54538.35 88888.00 2016-05-09 19:37:16.125 130 12629.75 41.75 54538.38 88888.00 2016-05-09 19:37:16.250 130 12629.77 41.73 54538.40 88888.00 2016-05-09 19:37:16.375 130 12629.85 41.77 54538.40 88888.00 2016-05-09 19:37:16.500 130 12629.83 41.73 54538.38 88888.00 2016-05-09 19:37:16.625 130 12629.80 41.75 54538.40 88888.00 2016-05-09 19:37:16.750 130 12629.80 41.83 54538.43 88888.00 2016-05-09 19:37:16.875 130 12629.88 41.80 54538.45 88888.00 2016-05-09 19:37:17.000 130 12629.98 41.77 54538.43 88888.00 2016-05-09 19:37:17.125 130 12630.00 41.80 54538.43 88888.00 2016-05-09 19:37:17.250 130 12630.00 41.80 54538.47 88888.00 2016-05-09 19:37:17.375 130 12630.05 41.80 54538.45 88888.00 2016-05-09 19:37:17.500 130 12630.10 41.88 54538.47 88888.00 2016-05-09 19:37:17.625 130 12630.08 41.88 54538.50 88888.00 2016-05-09 19:37:17.750 130 12630.10 41.85 54538.53 88888.00 2016-05-09 19:37:17.875 130 12630.12 41.85 54538.50 88888.00 2016-05-09 19:37:18.000 130 12630.23 41.88 54538.53 88888.00 2016-05-09 19:37:18.125 130 12630.27 41.88 54538.53 88888.00 2016-05-09 19:37:18.250 130 12630.25 41.85 54538.55 88888.00 2016-05-09 19:37:18.375 130 12630.30 41.85 54538.55 88888.00 2016-05-09 19:37:18.500 130 12630.33 41.83 54538.55 88888.00 2016-05-09 19:37:18.625 130 12630.33 41.83 54538.57 88888.00 2016-05-09 19:37:18.750 130 12630.30 41.83 54538.62 88888.00 2016-05-09 19:37:18.875 130 12630.30 41.83 54538.57 88888.00 2016-05-09 19:37:19.000 130 12630.33 41.88 54538.60 88888.00 2016-05-09 19:37:19.125 130 12630.30 41.88 54538.65 88888.00 2016-05-09 19:37:19.250 130 12630.35 41.90 54538.68 88888.00 2016-05-09 19:37:19.375 130 12630.40 41.92 54538.65 88888.00 2016-05-09 19:37:19.500 130 12630.42 41.92 54538.68 88888.00 2016-05-09 19:37:19.625 130 12630.42 41.92 54538.70 88888.00 2016-05-09 19:37:19.750 130 12630.42 41.90 54538.70 88888.00 2016-05-09 19:37:19.875 130 12630.42 41.88 54538.70 88888.00 2016-05-09 19:37:20.000 130 12630.42 41.90 54538.70 88888.00 2016-05-09 19:37:20.125 130 12630.50 41.92 54538.72 88888.00 2016-05-09 19:37:20.250 130 12630.48 41.92 54538.75 88888.00 2016-05-09 19:37:20.375 130 12630.48 41.98 54538.75 88888.00 2016-05-09 19:37:20.500 130 12630.52 41.98 54538.75 88888.00 2016-05-09 19:37:20.625 130 12630.52 41.95 54538.78 88888.00 2016-05-09 19:37:20.750 130 12630.58 41.95 54538.78 88888.00 2016-05-09 19:37:20.875 130 12630.55 41.92 54538.78 88888.00 2016-05-09 19:37:21.000 130 12630.55 41.92 54538.80 88888.00 2016-05-09 19:37:21.125 130 12630.52 41.92 54538.82 88888.00 2016-05-09 19:37:21.250 130 12630.55 41.95 54538.85 88888.00 2016-05-09 19:37:21.375 130 12630.60 41.95 54538.85 88888.00 2016-05-09 19:37:21.500 130 12630.67 41.98 54538.85 88888.00 2016-05-09 19:37:21.625 130 12630.67 41.95 54538.88 88888.00 2016-05-09 19:37:21.750 130 12630.65 41.98 54538.93 88888.00 2016-05-09 19:37:21.875 130 12630.73 41.98 54538.93 88888.00 2016-05-09 19:37:22.000 130 12630.80 42.00 54538.93 88888.00 2016-05-09 19:37:22.125 130 12630.77 42.00 54538.95 88888.00 2016-05-09 19:37:22.250 130 12630.75 42.00 54538.97 88888.00 2016-05-09 19:37:22.375 130 12630.83 42.02 54538.97 88888.00 2016-05-09 19:37:22.500 130 12630.83 42.02 54539.00 88888.00 2016-05-09 19:37:22.625 130 12630.83 42.02 54538.97 88888.00 2016-05-09 19:37:22.750 130 12630.80 42.00 54538.97 88888.00 2016-05-09 19:37:22.875 130 12630.83 42.00 54538.95 88888.00 2016-05-09 19:37:23.000 130 12630.83 42.00 54539.00 88888.00 2016-05-09 19:37:23.125 130 12630.85 42.02 54539.05 88888.00 2016-05-09 19:37:23.250 130 12630.88 42.00 54539.05 88888.00 2016-05-09 19:37:23.375 130 12630.95 41.98 54539.03 88888.00 2016-05-09 19:37:23.500 130 12630.98 42.02 54539.05 88888.00 2016-05-09 19:37:23.625 130 12631.00 42.02 54539.07 88888.00 2016-05-09 19:37:23.750 130 12630.98 42.02 54539.12 88888.00 2016-05-09 19:37:23.875 130 12630.98 42.05 54539.12 88888.00 2016-05-09 19:37:24.000 130 12631.00 42.05 54539.12 88888.00 2016-05-09 19:37:24.125 130 12631.02 42.05 54539.12 88888.00 2016-05-09 19:37:24.250 130 12631.00 42.08 54539.18 88888.00 2016-05-09 19:37:24.375 130 12631.05 42.08 54539.18 88888.00 2016-05-09 19:37:24.500 130 12631.08 42.10 54539.20 88888.00 2016-05-09 19:37:24.625 130 12631.10 42.10 54539.20 88888.00 2016-05-09 19:37:24.750 130 12631.12 42.10 54539.22 88888.00 2016-05-09 19:37:24.875 130 12631.12 42.10 54539.22 88888.00 2016-05-09 19:37:25.000 130 12631.10 42.08 54539.22 88888.00 2016-05-09 19:37:25.125 130 12631.08 42.08 54539.25 88888.00 2016-05-09 19:37:25.250 130 12631.10 42.10 54539.25 88888.00 2016-05-09 19:37:25.375 130 12631.15 42.12 54539.28 88888.00 2016-05-09 19:37:25.500 130 12631.20 42.15 54539.28 88888.00 2016-05-09 19:37:25.625 130 12631.23 42.15 54539.30 88888.00 2016-05-09 19:37:25.750 130 12631.23 42.17 54539.28 88888.00 2016-05-09 19:37:25.875 130 12631.23 42.20 54539.30 88888.00 2016-05-09 19:37:26.000 130 12631.23 42.20 54539.30 88888.00 2016-05-09 19:37:26.125 130 12631.23 42.20 54539.32 88888.00 2016-05-09 19:37:26.250 130 12631.23 42.20 54539.32 88888.00 2016-05-09 19:37:26.375 130 12631.27 42.20 54539.32 88888.00 2016-05-09 19:37:26.500 130 12631.27 42.23 54539.38 88888.00 2016-05-09 19:37:26.625 130 12631.27 42.23 54539.38 88888.00 2016-05-09 19:37:26.750 130 12631.33 42.25 54539.38 88888.00 2016-05-09 19:37:26.875 130 12631.35 42.27 54539.38 88888.00 2016-05-09 19:37:27.000 130 12631.33 42.25 54539.35 88888.00 2016-05-09 19:37:27.125 130 12631.35 42.27 54539.40 88888.00 2016-05-09 19:37:27.250 130 12631.38 42.27 54539.43 88888.00 2016-05-09 19:37:27.375 130 12631.40 42.30 54539.43 88888.00 2016-05-09 19:37:27.500 130 12631.42 42.33 54539.45 88888.00 2016-05-09 19:37:27.625 130 12631.45 42.35 54539.45 88888.00 2016-05-09 19:37:27.750 130 12631.48 42.35 54539.43 88888.00 2016-05-09 19:37:27.875 130 12631.50 42.38 54539.45 88888.00 2016-05-09 19:37:28.000 130 12631.50 42.40 54539.50 88888.00 2016-05-09 19:37:28.125 130 12631.55 42.42 54539.53 88888.00 2016-05-09 19:37:28.250 130 12631.55 42.40 54539.53 88888.00 2016-05-09 19:37:28.375 130 12631.52 42.42 54539.50 88888.00 2016-05-09 19:37:28.500 130 12631.58 42.45 54539.53 88888.00 2016-05-09 19:37:28.625 130 12631.58 42.48 54539.53 88888.00 2016-05-09 19:37:28.750 130 12631.60 42.45 54539.50 88888.00 2016-05-09 19:37:28.875 130 12631.62 42.45 54539.53 88888.00 2016-05-09 19:37:29.000 130 12631.67 42.48 54539.55 88888.00 2016-05-09 19:37:29.125 130 12631.67 42.48 54539.57 88888.00 2016-05-09 19:37:29.250 130 12631.62 42.48 54539.57 88888.00 2016-05-09 19:37:29.375 130 12631.70 42.48 54539.57 88888.00 2016-05-09 19:37:29.500 130 12631.70 42.50 54539.60 88888.00 2016-05-09 19:37:29.625 130 12631.73 42.55 54539.62 88888.00 2016-05-09 19:37:29.750 130 12631.77 42.60 54539.62 88888.00 2016-05-09 19:37:29.875 130 12631.75 42.62 54539.62 88888.00 2016-05-09 19:37:30.000 130 12631.75 42.62 54539.65 88888.00 2016-05-09 19:37:30.125 130 12631.80 42.65 54539.65 88888.00 2016-05-09 19:37:30.250 130 12631.83 42.65 54539.68 88888.00 2016-05-09 19:37:30.375 130 12631.85 42.67 54539.68 88888.00 2016-05-09 19:37:30.500 130 12631.88 42.70 54539.68 88888.00 2016-05-09 19:37:30.625 130 12631.88 42.70 54539.68 88888.00 2016-05-09 19:37:30.750 130 12631.85 42.73 54539.70 88888.00 2016-05-09 19:37:30.875 130 12631.88 42.73 54539.70 88888.00 2016-05-09 19:37:31.000 130 12631.90 42.73 54539.70 88888.00 2016-05-09 19:37:31.125 130 12631.88 42.73 54539.72 88888.00 2016-05-09 19:37:31.250 130 12631.85 42.77 54539.75 88888.00 2016-05-09 19:37:31.375 130 12631.95 42.80 54539.78 88888.00 2016-05-09 19:37:31.500 130 12631.98 42.83 54539.78 88888.00 2016-05-09 19:37:31.625 130 12632.02 42.83 54539.80 88888.00 2016-05-09 19:37:31.750 130 12632.02 42.88 54539.80 88888.00 2016-05-09 19:37:31.875 130 12632.02 42.88 54539.82 88888.00 2016-05-09 19:37:32.000 130 12632.05 42.90 54539.82 88888.00 2016-05-09 19:37:32.125 130 12632.10 42.92 54539.85 88888.00 2016-05-09 19:37:32.250 130 12632.08 42.92 54539.85 88888.00 2016-05-09 19:37:32.375 130 12632.10 42.95 54539.85 88888.00 2016-05-09 19:37:32.500 130 12632.17 43.00 54539.85 88888.00 2016-05-09 19:37:32.625 130 12632.23 42.98 54539.90 88888.00 2016-05-09 19:37:32.750 130 12632.27 43.00 54539.90 88888.00 2016-05-09 19:37:32.875 130 12632.27 43.05 54539.88 88888.00 2016-05-09 19:37:33.000 130 12632.23 43.05 54539.88 88888.00 2016-05-09 19:37:33.125 130 12632.23 43.08 54539.90 88888.00 2016-05-09 19:37:33.250 130 12632.23 43.05 54539.90 88888.00 2016-05-09 19:37:33.375 130 12632.30 43.05 54539.90 88888.00 2016-05-09 19:37:33.500 130 12632.38 43.10 54539.90 88888.00 2016-05-09 19:37:33.625 130 12632.40 43.12 54539.93 88888.00 2016-05-09 19:37:33.750 130 12632.33 43.12 54539.95 88888.00 2016-05-09 19:37:33.875 130 12632.33 43.15 54539.95 88888.00 2016-05-09 19:37:34.000 130 12632.42 43.15 54539.95 88888.00 2016-05-09 19:37:34.125 130 12632.50 43.17 54539.97 88888.00 2016-05-09 19:37:34.250 130 12632.50 43.20 54540.00 88888.00 2016-05-09 19:37:34.375 130 12632.48 43.20 54540.00 88888.00 2016-05-09 19:37:34.500 130 12632.50 43.25 54540.00 88888.00 2016-05-09 19:37:34.625 130 12632.48 43.15 54539.97 88888.00 2016-05-09 19:37:34.750 130 12632.48 43.20 54539.97 88888.00 2016-05-09 19:37:34.875 130 12632.55 43.25 54540.00 88888.00 2016-05-09 19:37:35.000 130 12632.62 43.27 54540.03 88888.00 2016-05-09 19:37:35.125 130 12632.67 43.30 54540.07 88888.00 2016-05-09 19:37:35.250 130 12632.70 43.30 54540.10 88888.00 2016-05-09 19:37:35.375 130 12632.73 43.33 54540.07 88888.00 2016-05-09 19:37:35.500 130 12632.75 43.35 54540.10 88888.00 2016-05-09 19:37:35.625 130 12632.80 43.33 54540.07 88888.00 2016-05-09 19:37:35.750 130 12632.80 43.35 54540.07 88888.00 2016-05-09 19:37:35.875 130 12632.80 43.35 54540.10 88888.00 2016-05-09 19:37:36.000 130 12632.85 43.40 54540.10 88888.00 2016-05-09 19:37:36.125 130 12632.83 43.45 54540.12 88888.00 2016-05-09 19:37:36.250 130 12632.88 43.45 54540.15 88888.00 2016-05-09 19:37:36.375 130 12632.92 43.45 54540.12 88888.00 2016-05-09 19:37:36.500 130 12632.90 43.48 54540.15 88888.00 2016-05-09 19:37:36.625 130 12632.85 43.48 54540.18 88888.00 2016-05-09 19:37:36.750 130 12632.88 43.58 54540.18 88888.00 2016-05-09 19:37:36.875 130 12632.92 43.60 54540.15 88888.00 2016-05-09 19:37:37.000 130 12632.95 43.55 54540.15 88888.00 2016-05-09 19:37:37.125 130 12632.92 43.58 54540.18 88888.00 2016-05-09 19:37:37.250 130 12632.95 43.60 54540.22 88888.00 2016-05-09 19:37:37.375 130 12633.00 43.60 54540.20 88888.00 2016-05-09 19:37:37.500 130 12633.00 43.62 54540.20 88888.00 2016-05-09 19:37:37.625 130 12633.10 43.67 54540.25 88888.00 2016-05-09 19:37:37.750 130 12633.08 43.70 54540.25 88888.00 2016-05-09 19:37:37.875 130 12633.05 43.70 54540.28 88888.00 2016-05-09 19:37:38.000 130 12633.02 43.70 54540.30 88888.00 2016-05-09 19:37:38.125 130 12633.08 43.75 54540.30 88888.00 2016-05-09 19:37:38.250 130 12633.15 43.75 54540.32 88888.00 2016-05-09 19:37:38.375 130 12633.17 43.80 54540.35 88888.00 2016-05-09 19:37:38.500 130 12633.20 43.80 54540.35 88888.00 2016-05-09 19:37:38.625 130 12633.20 43.83 54540.32 88888.00 2016-05-09 19:37:38.750 130 12633.20 43.83 54540.32 88888.00 2016-05-09 19:37:38.875 130 12633.23 43.85 54540.38 88888.00 2016-05-09 19:37:39.000 130 12633.30 43.90 54540.38 88888.00 2016-05-09 19:37:39.125 130 12633.27 43.92 54540.38 88888.00 2016-05-09 19:37:39.250 130 12633.30 43.92 54540.40 88888.00 2016-05-09 19:37:39.375 130 12633.35 43.95 54540.40 88888.00 2016-05-09 19:37:39.500 130 12633.38 43.95 54540.40 88888.00 2016-05-09 19:37:39.625 130 12633.45 44.00 54540.43 88888.00 2016-05-09 19:37:39.750 130 12633.50 44.02 54540.43 88888.00 2016-05-09 19:37:39.875 130 12633.52 44.02 54540.40 88888.00 2016-05-09 19:37:40.000 130 12633.58 44.10 54540.43 88888.00 2016-05-09 19:37:40.125 130 12633.60 44.10 54540.45 88888.00 2016-05-09 19:37:40.250 130 12633.62 44.10 54540.47 88888.00 2016-05-09 19:37:40.375 130 12633.73 44.15 54540.47 88888.00 2016-05-09 19:37:40.500 130 12633.77 44.15 54540.50 88888.00 2016-05-09 19:37:40.625 130 12633.73 44.15 54540.55 88888.00 2016-05-09 19:37:40.750 130 12633.75 44.17 54540.50 88888.00 2016-05-09 19:37:40.875 130 12633.75 44.20 54540.50 88888.00 2016-05-09 19:37:41.000 130 12633.80 44.20 54540.47 88888.00 2016-05-09 19:37:41.125 130 12633.85 44.20 54540.50 88888.00 2016-05-09 19:37:41.250 130 12633.88 44.25 54540.50 88888.00 2016-05-09 19:37:41.375 130 12633.95 44.25 54540.53 88888.00 2016-05-09 19:37:41.500 130 12633.98 44.30 54540.55 88888.00 2016-05-09 19:37:41.625 130 12634.02 44.33 54540.57 88888.00 2016-05-09 19:37:41.750 130 12634.08 44.33 54540.60 88888.00 2016-05-09 19:37:41.875 130 12634.10 44.35 54540.57 88888.00 2016-05-09 19:37:42.000 130 12634.10 44.42 54540.60 88888.00 2016-05-09 19:37:42.125 130 12634.10 44.45 54540.62 88888.00 2016-05-09 19:37:42.250 130 12634.15 44.45 54540.62 88888.00 2016-05-09 19:37:42.375 130 12634.20 44.48 54540.62 88888.00 2016-05-09 19:37:42.500 130 12634.25 44.55 54540.68 88888.00 2016-05-09 19:37:42.625 130 12634.25 44.55 54540.65 88888.00 2016-05-09 19:37:42.750 130 12634.25 44.55 54540.65 88888.00 2016-05-09 19:37:42.875 130 12634.30 44.58 54540.65 88888.00 2016-05-09 19:37:43.000 130 12634.35 44.62 54540.65 88888.00 2016-05-09 19:37:43.125 130 12634.38 44.67 54540.70 88888.00 2016-05-09 19:37:43.250 130 12634.35 44.70 54540.70 88888.00 2016-05-09 19:37:43.375 130 12634.40 44.75 54540.68 88888.00 2016-05-09 19:37:43.500 130 12634.40 44.77 54540.70 88888.00 2016-05-09 19:37:43.625 130 12634.42 44.77 54540.70 88888.00 2016-05-09 19:37:43.750 130 12634.45 44.77 54540.72 88888.00 2016-05-09 19:37:43.875 130 12634.48 44.83 54540.72 88888.00 2016-05-09 19:37:44.000 130 12634.48 44.88 54540.72 88888.00 2016-05-09 19:37:44.125 130 12634.48 44.92 54540.75 88888.00 2016-05-09 19:37:44.250 130 12634.50 44.92 54540.78 88888.00 2016-05-09 19:37:44.375 130 12634.55 44.95 54540.80 88888.00 2016-05-09 19:37:44.500 130 12634.60 45.00 54540.78 88888.00 2016-05-09 19:37:44.625 130 12634.70 45.05 54540.80 88888.00 2016-05-09 19:37:44.750 130 12634.73 45.10 54540.80 88888.00 2016-05-09 19:37:44.875 130 12634.77 45.12 54540.80 88888.00 2016-05-09 19:37:45.000 130 12634.75 45.15 54540.80 88888.00 2016-05-09 19:37:45.125 130 12634.80 45.15 54540.80 88888.00 2016-05-09 19:37:45.250 130 12634.73 45.15 54540.80 88888.00 2016-05-09 19:37:45.375 130 12634.77 45.20 54540.80 88888.00 2016-05-09 19:37:45.500 130 12634.83 45.25 54540.82 88888.00 2016-05-09 19:37:45.625 130 12634.90 45.23 54540.85 88888.00 2016-05-09 19:37:45.750 130 12634.98 45.27 54540.88 88888.00 2016-05-09 19:37:45.875 130 12634.98 45.30 54540.85 88888.00 2016-05-09 19:37:46.000 130 12635.05 45.33 54540.88 88888.00 2016-05-09 19:37:46.125 130 12635.08 45.35 54540.88 88888.00 2016-05-09 19:37:46.250 130 12635.08 45.38 54540.85 88888.00 2016-05-09 19:37:46.375 130 12635.15 45.45 54540.88 88888.00 2016-05-09 19:37:46.500 130 12635.17 45.48 54540.88 88888.00 2016-05-09 19:37:46.625 130 12635.15 45.50 54540.88 88888.00 2016-05-09 19:37:46.750 130 12635.23 45.52 54540.88 88888.00 2016-05-09 19:37:46.875 130 12635.27 45.55 54540.88 88888.00 2016-05-09 19:37:47.000 130 12635.30 45.55 54540.90 88888.00 2016-05-09 19:37:47.125 130 12635.35 45.60 54540.90 88888.00 2016-05-09 19:37:47.250 130 12635.38 45.65 54540.90 88888.00 2016-05-09 19:37:47.375 130 12635.50 45.65 54540.90 88888.00 2016-05-09 19:37:47.500 130 12635.55 45.67 54540.93 88888.00 2016-05-09 19:37:47.625 130 12635.55 45.70 54540.95 88888.00 2016-05-09 19:37:47.750 130 12635.52 45.77 54540.95 88888.00 2016-05-09 19:37:47.875 130 12635.60 45.80 54540.95 88888.00 2016-05-09 19:37:48.000 130 12635.67 45.83 54540.95 88888.00 2016-05-09 19:37:48.125 130 12635.70 45.83 54540.95 88888.00 2016-05-09 19:37:48.250 130 12635.73 45.90 54540.95 88888.00 2016-05-09 19:37:48.375 130 12635.80 45.98 54540.95 88888.00 2016-05-09 19:37:48.500 130 12635.80 46.00 54540.97 88888.00 2016-05-09 19:37:48.625 130 12635.80 45.98 54541.00 88888.00 2016-05-09 19:37:48.750 130 12635.85 46.05 54541.00 88888.00 2016-05-09 19:37:48.875 130 12635.88 46.10 54541.00 88888.00 2016-05-09 19:37:49.000 130 12635.90 46.12 54540.97 88888.00 2016-05-09 19:37:49.125 130 12635.98 46.15 54541.00 88888.00 2016-05-09 19:37:49.250 130 12635.98 46.23 54541.05 88888.00 2016-05-09 19:37:49.375 130 12636.00 46.27 54541.00 88888.00 2016-05-09 19:37:49.500 130 12636.05 46.30 54541.00 88888.00 2016-05-09 19:37:49.625 130 12636.17 46.33 54541.00 88888.00 2016-05-09 19:37:49.750 130 12636.20 46.38 54541.03 88888.00 2016-05-09 19:37:49.875 130 12636.05 46.48 54541.20 88888.00 2016-05-09 19:37:50.000 130 12636.10 46.48 54541.18 88888.00 2016-05-09 19:37:50.125 130 12636.15 46.55 54541.18 88888.00 2016-05-09 19:37:50.250 130 12636.12 46.55 54541.18 88888.00 2016-05-09 19:37:50.375 130 12636.17 46.60 54541.18 88888.00 2016-05-09 19:37:50.500 130 12636.23 46.62 54541.22 88888.00 2016-05-09 19:37:50.625 130 12636.27 46.62 54541.22 88888.00 2016-05-09 19:37:50.750 130 12636.35 46.65 54541.20 88888.00 2016-05-09 19:37:50.875 130 12636.70 46.65 54541.05 88888.00 2016-05-09 19:37:51.000 130 12636.77 46.70 54541.07 88888.00 2016-05-09 19:37:51.125 130 12636.80 46.75 54541.05 88888.00 2016-05-09 19:37:51.250 130 12636.80 46.75 54541.05 88888.00 2016-05-09 19:37:51.375 130 12636.85 46.77 54541.05 88888.00 2016-05-09 19:37:51.500 130 12636.92 46.83 54541.07 88888.00 2016-05-09 19:37:51.625 130 12637.00 46.88 54541.07 88888.00 2016-05-09 19:37:51.750 130 12637.05 46.92 54541.07 88888.00 2016-05-09 19:37:51.875 130 12637.05 46.95 54541.07 88888.00 2016-05-09 19:37:52.000 130 12637.08 46.98 54541.07 88888.00 2016-05-09 19:37:52.125 130 12637.12 46.98 54541.07 88888.00 2016-05-09 19:37:52.250 130 12637.10 46.98 54541.07 88888.00 2016-05-09 19:37:52.375 130 12637.15 47.05 54541.10 88888.00 2016-05-09 19:37:52.500 130 12637.20 47.10 54541.12 88888.00 2016-05-09 19:37:52.625 130 12637.25 47.15 54541.12 88888.00 2016-05-09 19:37:52.750 130 12637.30 47.17 54541.12 88888.00 2016-05-09 19:37:52.875 130 12637.35 47.20 54541.12 88888.00 2016-05-09 19:37:53.000 130 12637.38 47.23 54541.12 88888.00 2016-05-09 19:37:53.125 130 12637.40 47.23 54541.15 88888.00 2016-05-09 19:37:53.250 130 12637.38 47.25 54541.15 88888.00 2016-05-09 19:37:53.375 130 12637.48 47.30 54541.18 88888.00 2016-05-09 19:37:53.500 130 12637.55 47.35 54541.18 88888.00 2016-05-09 19:37:53.625 130 12637.58 47.38 54541.18 88888.00 2016-05-09 19:37:53.750 130 12637.60 47.38 54541.20 88888.00 2016-05-09 19:37:53.875 130 12637.62 47.42 54541.20 88888.00 2016-05-09 19:37:54.000 130 12637.70 47.50 54541.20 88888.00 2016-05-09 19:37:54.125 130 12637.67 47.52 54541.22 88888.00 2016-05-09 19:37:54.250 130 12637.73 47.52 54541.22 88888.00 2016-05-09 19:37:54.375 130 12637.85 47.52 54541.22 88888.00 2016-05-09 19:37:54.500 130 12637.92 47.58 54541.22 88888.00 2016-05-09 19:37:54.625 130 12637.92 47.60 54541.25 88888.00 2016-05-09 19:37:54.750 130 12638.00 47.67 54541.28 88888.00 2016-05-09 19:37:54.875 130 12638.02 47.73 54541.30 88888.00 2016-05-09 19:37:55.000 130 12638.02 47.75 54541.25 88888.00 2016-05-09 19:37:55.125 130 12638.05 47.75 54541.28 88888.00 2016-05-09 19:37:55.250 130 12638.05 47.75 54541.30 88888.00 2016-05-09 19:37:55.375 130 12638.08 47.80 54541.30 88888.00 2016-05-09 19:37:55.500 130 12638.15 47.83 54541.35 88888.00 2016-05-09 19:37:55.625 130 12638.17 47.88 54541.35 88888.00 2016-05-09 19:37:55.750 130 12638.10 47.88 54541.35 88888.00 2016-05-09 19:37:55.875 130 12638.12 47.92 54541.35 88888.00 2016-05-09 19:37:56.000 130 12638.20 47.98 54541.38 88888.00 2016-05-09 19:37:56.125 130 12638.30 48.02 54541.40 88888.00 2016-05-09 19:37:56.250 130 12638.30 48.00 54541.40 88888.00 2016-05-09 19:37:56.375 130 12638.27 48.02 54541.38 88888.00 2016-05-09 19:37:56.500 130 12638.25 48.05 54541.38 88888.00 2016-05-09 19:37:56.625 130 12638.27 48.08 54541.38 88888.00 2016-05-09 19:37:56.750 130 12638.33 48.08 54541.43 88888.00 2016-05-09 19:37:56.875 130 12638.40 48.10 54541.43 88888.00 2016-05-09 19:37:57.000 130 12638.45 48.10 54541.43 88888.00 2016-05-09 19:37:57.125 130 12638.50 48.12 54541.40 88888.00 2016-05-09 19:37:57.250 130 12638.50 48.20 54541.43 88888.00 2016-05-09 19:37:57.375 130 12638.52 48.23 54541.43 88888.00 2016-05-09 19:37:57.500 130 12638.55 48.23 54541.47 88888.00 2016-05-09 19:37:57.625 130 12638.58 48.27 54541.47 88888.00 2016-05-09 19:37:57.750 130 12638.58 48.30 54541.47 88888.00 2016-05-09 19:37:57.875 130 12638.62 48.30 54541.50 88888.00 2016-05-09 19:37:58.000 130 12638.70 48.33 54541.47 88888.00 2016-05-09 19:37:58.125 130 12638.77 48.33 54541.50 88888.00 2016-05-09 19:37:58.250 130 12638.75 48.35 54541.50 88888.00 2016-05-09 19:37:58.375 130 12638.75 48.38 54541.50 88888.00 2016-05-09 19:37:58.500 130 12638.77 48.42 54541.53 88888.00 2016-05-09 19:37:58.625 130 12638.80 48.42 54541.55 88888.00 2016-05-09 19:37:58.750 130 12638.88 48.48 54541.55 88888.00 2016-05-09 19:37:58.875 130 12638.88 48.50 54541.57 88888.00 2016-05-09 19:37:59.000 130 12638.92 48.55 54541.57 88888.00 2016-05-09 19:37:59.125 130 12638.92 48.55 54541.60 88888.00 2016-05-09 19:37:59.250 130 12638.95 48.52 54541.60 88888.00 2016-05-09 19:37:59.375 130 12638.98 48.52 54541.60 88888.00 2016-05-09 19:37:59.500 130 12639.00 48.58 54541.65 88888.00 2016-05-09 19:37:59.625 130 12638.98 48.60 54541.65 88888.00 2016-05-09 19:37:59.750 130 12638.95 48.62 54541.65 88888.00 2016-05-09 19:37:59.875 130 12639.02 48.65 54541.65 88888.00 2016-05-09 19:38:00.000 130 12639.08 48.65 54541.68 88888.00 2016-05-09 19:38:00.125 130 12639.12 48.65 54541.70 88888.00 2016-05-09 19:38:00.250 130 12639.12 48.70 54541.72 88888.00 2016-05-09 19:38:00.375 130 12639.17 48.70 54541.72 88888.00 2016-05-09 19:38:00.500 130 12639.15 48.67 54541.72 88888.00 2016-05-09 19:38:00.625 130 12639.20 48.70 54541.72 88888.00 2016-05-09 19:38:00.750 130 12639.27 48.75 54541.75 88888.00 2016-05-09 19:38:00.875 130 12639.27 48.77 54541.75 88888.00 2016-05-09 19:38:01.000 130 12639.23 48.75 54541.75 88888.00 2016-05-09 19:38:01.125 130 12639.20 48.75 54541.78 88888.00 2016-05-09 19:38:01.250 130 12639.30 48.75 54541.80 88888.00 2016-05-09 19:38:01.375 130 12639.38 48.77 54541.80 88888.00 2016-05-09 19:38:01.500 130 12639.35 48.80 54541.82 88888.00 2016-05-09 19:38:01.625 130 12639.35 48.83 54541.82 88888.00 2016-05-09 19:38:01.750 130 12639.40 48.80 54541.85 88888.00 2016-05-09 19:38:01.875 130 12639.42 48.80 54541.85 88888.00 2016-05-09 19:38:02.000 130 12639.42 48.80 54541.88 88888.00 2016-05-09 19:38:02.125 130 12639.48 48.85 54541.88 88888.00 2016-05-09 19:38:02.250 130 12639.52 48.83 54541.88 88888.00 2016-05-09 19:38:02.375 130 12639.52 48.85 54541.90 88888.00 2016-05-09 19:38:02.500 130 12639.50 48.83 54541.95 88888.00 2016-05-09 19:38:02.625 130 12639.55 48.85 54541.95 88888.00 2016-05-09 19:38:02.750 130 12639.55 48.85 54541.95 88888.00 2016-05-09 19:38:02.875 130 12639.50 48.88 54541.97 88888.00 2016-05-09 19:38:03.000 130 12639.48 48.85 54541.97 88888.00 2016-05-09 19:38:03.125 130 12639.52 48.85 54542.00 88888.00 2016-05-09 19:38:03.250 130 12639.50 48.88 54542.00 88888.00 2016-05-09 19:38:03.375 130 12639.58 48.95 54542.05 88888.00 2016-05-09 19:38:03.500 130 12639.60 48.92 54542.05 88888.00 2016-05-09 19:38:03.625 130 12639.60 48.92 54542.05 88888.00 2016-05-09 19:38:03.750 130 12639.55 48.90 54542.03 88888.00 2016-05-09 19:38:03.875 130 12639.52 48.92 54542.03 88888.00 2016-05-09 19:38:04.000 130 12639.50 48.92 54542.03 88888.00 2016-05-09 19:38:04.125 130 12639.55 49.00 54542.10 88888.00 2016-05-09 19:38:04.250 130 12639.52 48.98 54542.12 88888.00 2016-05-09 19:38:04.375 130 12639.55 48.98 54542.12 88888.00 2016-05-09 19:38:04.500 130 12639.52 49.00 54542.15 88888.00 2016-05-09 19:38:04.625 130 12639.48 48.98 54542.15 88888.00 2016-05-09 19:38:04.750 130 12639.48 48.98 54542.15 88888.00 2016-05-09 19:38:04.875 130 12639.50 48.98 54542.18 88888.00 2016-05-09 19:38:05.000 130 12639.52 49.00 54542.18 88888.00 2016-05-09 19:38:05.125 130 12639.58 49.02 54542.22 88888.00 2016-05-09 19:38:05.250 130 12639.55 49.00 54542.28 88888.00 2016-05-09 19:38:05.375 130 12639.58 49.05 54542.25 88888.00 2016-05-09 19:38:05.500 130 12639.55 49.05 54542.28 88888.00 2016-05-09 19:38:05.625 130 12639.52 49.02 54542.30 88888.00 2016-05-09 19:38:05.750 130 12639.48 49.02 54542.30 88888.00 2016-05-09 19:38:05.875 130 12639.55 49.05 54542.35 88888.00 2016-05-09 19:38:06.000 130 12639.55 49.05 54542.32 88888.00 2016-05-09 19:38:06.125 130 12639.52 49.08 54542.35 88888.00 2016-05-09 19:38:06.250 130 12639.48 49.05 54542.38 88888.00 2016-05-09 19:38:06.375 130 12639.48 49.10 54542.40 88888.00 2016-05-09 19:38:06.500 130 12639.50 49.10 54542.43 88888.00 2016-05-09 19:38:06.625 130 12639.48 49.08 54542.43 88888.00 2016-05-09 19:38:06.750 130 12639.50 49.02 54542.45 88888.00 2016-05-09 19:38:06.875 130 12639.48 49.05 54542.43 88888.00 2016-05-09 19:38:07.000 130 12639.40 49.05 54542.47 88888.00 2016-05-09 19:38:07.125 130 12639.35 49.08 54542.53 88888.00 2016-05-09 19:38:07.250 130 12639.38 49.08 54542.53 88888.00 2016-05-09 19:38:07.375 130 12639.33 49.05 54542.53 88888.00 2016-05-09 19:38:07.500 130 12639.30 49.05 54542.53 88888.00 2016-05-09 19:38:07.625 130 12639.33 49.05 54542.55 88888.00 2016-05-09 19:38:07.750 130 12639.33 49.05 54542.57 88888.00 2016-05-09 19:38:07.875 130 12639.30 49.10 54542.60 88888.00 2016-05-09 19:38:08.000 130 12639.27 49.08 54542.60 88888.00 2016-05-09 19:38:08.125 130 12639.27 49.05 54542.60 88888.00 2016-05-09 19:38:08.250 130 12639.23 49.02 54542.62 88888.00 2016-05-09 19:38:08.375 130 12639.23 49.08 54542.68 88888.00 2016-05-09 19:38:08.500 130 12639.20 49.08 54542.68 88888.00 2016-05-09 19:38:08.625 130 12639.20 49.10 54542.70 88888.00 2016-05-09 19:38:08.750 130 12639.17 49.08 54542.70 88888.00 2016-05-09 19:38:08.875 130 12639.17 49.02 54542.72 88888.00 2016-05-09 19:38:09.000 130 12639.15 49.02 54542.70 88888.00 2016-05-09 19:38:09.125 130 12639.08 49.08 54542.75 88888.00 2016-05-09 19:38:09.250 130 12639.08 49.08 54542.75 88888.00 2016-05-09 19:38:09.375 130 12639.08 49.05 54542.78 88888.00 2016-05-09 19:38:09.500 130 12639.05 49.08 54542.80 88888.00 2016-05-09 19:38:09.625 130 12639.08 49.10 54542.82 88888.00 2016-05-09 19:38:09.750 130 12639.15 49.10 54542.80 88888.00 2016-05-09 19:38:09.875 130 12639.12 49.12 54542.88 88888.00 2016-05-09 19:38:10.000 130 12639.08 49.15 54542.88 88888.00 2016-05-09 19:38:10.125 130 12639.08 49.15 54542.93 88888.00 2016-05-09 19:38:10.250 130 12639.05 49.10 54542.93 88888.00 2016-05-09 19:38:10.375 130 12639.02 49.10 54542.95 88888.00 2016-05-09 19:38:10.500 130 12638.98 49.10 54542.95 88888.00 2016-05-09 19:38:10.625 130 12638.98 49.12 54542.97 88888.00 2016-05-09 19:38:10.750 130 12638.98 49.15 54543.00 88888.00 2016-05-09 19:38:10.875 130 12638.95 49.12 54543.00 88888.00 2016-05-09 19:38:11.000 130 12638.95 49.12 54543.03 88888.00 2016-05-09 19:38:11.125 130 12638.95 49.12 54543.07 88888.00 2016-05-09 19:38:11.250 130 12638.90 49.12 54543.10 88888.00 2016-05-09 19:38:11.375 130 12638.90 49.12 54543.07 88888.00 2016-05-09 19:38:11.500 130 12638.88 49.12 54543.10 88888.00 2016-05-09 19:38:11.625 130 12638.90 49.15 54543.12 88888.00 2016-05-09 19:38:11.750 130 12638.88 49.15 54543.15 88888.00 2016-05-09 19:38:11.875 130 12638.88 49.12 54543.18 88888.00 2016-05-09 19:38:12.000 130 12638.90 49.15 54543.20 88888.00 2016-05-09 19:38:12.125 130 12638.92 49.15 54543.20 88888.00 2016-05-09 19:38:12.250 130 12638.85 49.12 54543.20 88888.00 2016-05-09 19:38:12.375 130 12638.77 49.15 54543.18 88888.00 2016-05-09 19:38:12.500 130 12638.75 49.15 54543.22 88888.00 2016-05-09 19:38:12.625 130 12638.65 49.15 54543.22 88888.00 2016-05-09 19:38:12.750 130 12638.58 49.15 54543.25 88888.00 2016-05-09 19:38:12.875 130 12638.65 49.12 54543.28 88888.00 2016-05-09 19:38:13.000 130 12638.73 49.15 54543.28 88888.00 2016-05-09 19:38:13.125 130 12638.70 49.15 54543.30 88888.00 2016-05-09 19:38:13.250 130 12638.65 49.15 54543.30 88888.00 2016-05-09 19:38:13.375 130 12638.65 49.17 54543.32 88888.00 2016-05-09 19:38:13.500 130 12638.62 49.20 54543.35 88888.00 2016-05-09 19:38:13.625 130 12638.62 49.20 54543.38 88888.00 2016-05-09 19:38:13.750 130 12638.58 49.17 54543.40 88888.00 2016-05-09 19:38:13.875 130 12638.60 49.17 54543.40 88888.00 2016-05-09 19:38:14.000 130 12638.55 49.17 54543.43 88888.00 2016-05-09 19:38:14.125 130 12638.58 49.20 54543.47 88888.00 2016-05-09 19:38:14.250 130 12638.55 49.20 54543.45 88888.00 2016-05-09 19:38:14.375 130 12638.55 49.17 54543.45 88888.00 2016-05-09 19:38:14.500 130 12638.60 49.20 54543.47 88888.00 2016-05-09 19:38:14.625 130 12638.58 49.20 54543.50 88888.00 2016-05-09 19:38:14.750 130 12638.52 49.17 54543.55 88888.00 2016-05-09 19:38:14.875 130 12638.52 49.23 54543.57 88888.00 2016-05-09 19:38:15.000 130 12638.62 49.25 54543.57 88888.00 2016-05-09 19:38:15.125 130 12638.65 49.23 54543.57 88888.00 2016-05-09 19:38:15.250 130 12638.60 49.20 54543.60 88888.00 2016-05-09 19:38:15.375 130 12638.58 49.23 54543.60 88888.00 2016-05-09 19:38:15.500 130 12638.58 49.25 54543.62 88888.00 2016-05-09 19:38:15.625 130 12638.55 49.23 54543.65 88888.00 2016-05-09 19:38:15.750 130 12638.50 49.23 54543.65 88888.00 2016-05-09 19:38:15.875 130 12638.50 49.25 54543.70 88888.00 2016-05-09 19:38:16.000 130 12638.50 49.23 54543.70 88888.00 2016-05-09 19:38:16.125 130 12638.50 49.25 54543.75 88888.00 2016-05-09 19:38:16.250 130 12638.48 49.25 54543.78 88888.00 2016-05-09 19:38:16.375 130 12638.55 49.27 54543.75 88888.00 2016-05-09 19:38:16.500 130 12638.52 49.30 54543.78 88888.00 2016-05-09 19:38:16.625 130 12638.52 49.33 54543.78 88888.00 2016-05-09 19:38:16.750 130 12638.52 49.30 54543.78 88888.00 2016-05-09 19:38:16.875 130 12638.55 49.33 54543.80 88888.00 2016-05-09 19:38:17.000 130 12638.52 49.30 54543.82 88888.00 2016-05-09 19:38:17.125 130 12638.52 49.30 54543.85 88888.00 2016-05-09 19:38:17.250 130 12638.52 49.33 54543.88 88888.00 2016-05-09 19:38:17.375 130 12638.60 49.35 54543.85 88888.00 2016-05-09 19:38:17.500 130 12638.58 49.38 54543.90 88888.00 2016-05-09 19:38:17.625 130 12638.52 49.35 54543.90 88888.00 2016-05-09 19:38:17.750 130 12638.58 49.38 54543.90 88888.00 2016-05-09 19:38:17.875 130 12638.58 49.38 54543.90 88888.00 2016-05-09 19:38:18.000 130 12638.52 49.38 54543.93 88888.00 2016-05-09 19:38:18.125 130 12638.52 49.40 54543.97 88888.00 2016-05-09 19:38:18.250 130 12638.50 49.40 54543.97 88888.00 2016-05-09 19:38:18.375 130 12638.48 49.40 54543.95 88888.00 2016-05-09 19:38:18.500 130 12638.42 49.38 54543.97 88888.00 2016-05-09 19:38:18.625 130 12638.42 49.38 54544.00 88888.00 2016-05-09 19:38:18.750 130 12638.45 49.42 54544.03 88888.00 2016-05-09 19:38:18.875 130 12638.40 49.45 54544.03 88888.00 2016-05-09 19:38:19.000 130 12638.38 49.45 54544.05 88888.00 2016-05-09 19:38:19.125 130 12638.40 49.48 54544.07 88888.00 2016-05-09 19:38:19.250 130 12638.45 49.45 54544.07 88888.00 2016-05-09 19:38:19.375 130 12638.48 49.48 54544.07 88888.00 2016-05-09 19:38:19.500 130 12638.45 49.48 54544.07 88888.00 2016-05-09 19:38:19.625 130 12638.42 49.48 54544.07 88888.00 2016-05-09 19:38:19.750 130 12638.50 49.48 54544.12 88888.00 2016-05-09 19:38:19.875 130 12638.55 49.48 54544.15 88888.00 2016-05-09 19:38:20.000 130 12638.55 49.50 54544.15 88888.00 2016-05-09 19:38:20.125 130 12638.55 49.48 54544.12 88888.00 2016-05-09 19:38:20.250 130 12638.55 49.48 54544.15 88888.00 2016-05-09 19:38:20.375 130 12638.52 49.50 54544.15 88888.00 2016-05-09 19:38:20.500 130 12638.55 49.50 54544.18 88888.00 2016-05-09 19:38:20.625 130 12638.58 49.50 54544.20 88888.00 2016-05-09 19:38:20.750 130 12638.60 49.45 54544.22 88888.00 2016-05-09 19:38:20.875 130 12638.58 49.42 54544.20 88888.00 2016-05-09 19:38:21.000 130 12638.55 49.45 54544.22 88888.00 2016-05-09 19:38:21.125 130 12638.58 49.48 54544.25 88888.00 2016-05-09 19:38:21.250 130 12638.60 49.45 54544.28 88888.00 2016-05-09 19:38:21.375 130 12638.60 49.45 54544.25 88888.00 2016-05-09 19:38:21.500 130 12638.62 49.45 54544.28 88888.00 2016-05-09 19:38:21.625 130 12638.60 49.45 54544.30 88888.00 2016-05-09 19:38:21.750 130 12638.58 49.45 54544.32 88888.00 2016-05-09 19:38:21.875 130 12638.65 49.45 54544.30 88888.00 2016-05-09 19:38:22.000 130 12638.70 49.42 54544.30 88888.00 2016-05-09 19:38:22.125 130 12638.75 49.45 54544.35 88888.00 2016-05-09 19:38:22.250 130 12638.73 49.45 54544.38 88888.00 2016-05-09 19:38:22.375 130 12638.67 49.42 54544.38 88888.00 2016-05-09 19:38:22.500 130 12638.67 49.42 54544.35 88888.00 2016-05-09 19:38:22.625 130 12638.62 49.42 54544.38 88888.00 2016-05-09 19:38:22.750 130 12638.62 49.45 54544.40 88888.00 2016-05-09 19:38:22.875 130 12638.67 49.45 54544.40 88888.00 2016-05-09 19:38:23.000 130 12638.70 49.45 54544.40 88888.00 2016-05-09 19:38:23.125 130 12638.70 49.45 54544.43 88888.00 2016-05-09 19:38:23.250 130 12638.67 49.42 54544.43 88888.00 2016-05-09 19:38:23.375 130 12638.70 49.45 54544.45 88888.00 2016-05-09 19:38:23.500 130 12638.73 49.48 54544.47 88888.00 2016-05-09 19:38:23.625 130 12638.75 49.48 54544.50 88888.00 2016-05-09 19:38:23.750 130 12638.77 49.42 54544.53 88888.00 2016-05-09 19:38:23.875 130 12638.75 49.42 54544.50 88888.00 2016-05-09 19:38:24.000 130 12638.75 49.42 54544.53 88888.00 2016-05-09 19:38:24.125 130 12638.77 49.40 54544.53 88888.00 2016-05-09 19:38:24.250 130 12638.77 49.40 54544.53 88888.00 2016-05-09 19:38:24.375 130 12638.85 49.45 54544.55 88888.00 2016-05-09 19:38:24.500 130 12638.85 49.48 54544.55 88888.00 2016-05-09 19:38:24.625 130 12638.80 49.45 54544.60 88888.00 2016-05-09 19:38:24.750 130 12638.80 49.42 54544.60 88888.00 2016-05-09 19:38:24.875 130 12638.88 49.42 54544.62 88888.00 2016-05-09 19:38:25.000 130 12638.85 49.42 54544.60 88888.00 2016-05-09 19:38:25.125 130 12638.85 49.42 54544.65 88888.00 2016-05-09 19:38:25.250 130 12638.83 49.42 54544.68 88888.00 2016-05-09 19:38:25.375 130 12638.85 49.40 54544.65 88888.00 2016-05-09 19:38:25.500 130 12638.85 49.42 54544.68 88888.00 2016-05-09 19:38:25.625 130 12638.80 49.40 54544.70 88888.00 2016-05-09 19:38:25.750 130 12638.83 49.40 54544.72 88888.00 2016-05-09 19:38:25.875 130 12638.88 49.38 54544.72 88888.00 2016-05-09 19:38:26.000 130 12638.88 49.38 54544.70 88888.00 2016-05-09 19:38:26.125 130 12638.83 49.42 54544.72 88888.00 2016-05-09 19:38:26.250 130 12638.88 49.38 54544.75 88888.00 2016-05-09 19:38:26.375 130 12638.90 49.40 54544.75 88888.00 2016-05-09 19:38:26.500 130 12638.92 49.42 54544.78 88888.00 2016-05-09 19:38:26.625 130 12638.92 49.45 54544.78 88888.00 2016-05-09 19:38:26.750 130 12638.92 49.45 54544.78 88888.00 2016-05-09 19:38:26.875 130 12638.98 49.45 54544.80 88888.00 2016-05-09 19:38:27.000 130 12638.95 49.42 54544.80 88888.00 2016-05-09 19:38:27.125 130 12638.92 49.42 54544.78 88888.00 2016-05-09 19:38:27.250 130 12638.88 49.42 54544.82 88888.00 2016-05-09 19:38:27.375 130 12638.95 49.42 54544.82 88888.00 2016-05-09 19:38:27.500 130 12638.98 49.45 54544.85 88888.00 2016-05-09 19:38:27.625 130 12639.00 49.45 54544.88 88888.00 2016-05-09 19:38:27.750 130 12639.05 49.45 54544.85 88888.00 2016-05-09 19:38:27.875 130 12639.05 49.45 54544.90 88888.00 2016-05-09 19:38:28.000 130 12639.05 49.40 54544.88 88888.00 2016-05-09 19:38:28.125 130 12639.02 49.45 54544.88 88888.00 2016-05-09 19:38:28.250 130 12639.00 49.42 54544.88 88888.00 2016-05-09 19:38:28.375 130 12639.08 49.42 54544.90 88888.00 2016-05-09 19:38:28.500 130 12639.05 49.45 54544.90 88888.00 2016-05-09 19:38:28.625 130 12639.08 49.48 54544.93 88888.00 2016-05-09 19:38:28.750 130 12639.08 49.48 54544.95 88888.00 2016-05-09 19:38:28.875 130 12639.10 49.48 54544.95 88888.00 2016-05-09 19:38:29.000 130 12639.17 49.48 54545.00 88888.00 2016-05-09 19:38:29.125 130 12639.15 49.48 54544.97 88888.00 2016-05-09 19:38:29.250 130 12639.12 49.45 54545.00 88888.00 2016-05-09 19:38:29.375 130 12639.12 49.42 54544.97 88888.00 2016-05-09 19:38:29.500 130 12639.12 49.42 54544.97 88888.00 2016-05-09 19:38:29.625 130 12639.23 49.48 54545.00 88888.00 2016-05-09 19:38:29.750 130 12639.20 49.45 54545.00 88888.00 2016-05-09 19:38:29.875 130 12639.20 49.45 54545.03 88888.00 2016-05-09 19:38:30.000 130 12639.25 49.45 54545.00 88888.00 2016-05-09 19:38:30.125 130 12639.27 49.42 54545.05 88888.00 2016-05-09 19:38:30.250 130 12639.27 49.42 54545.05 88888.00 2016-05-09 19:38:30.375 130 12639.30 49.45 54545.07 88888.00 2016-05-09 19:38:30.500 130 12639.23 49.45 54545.10 88888.00 2016-05-09 19:38:30.625 130 12639.23 49.45 54545.07 88888.00 2016-05-09 19:38:30.750 130 12639.20 49.48 54545.10 88888.00 2016-05-09 19:38:30.875 130 12639.23 49.48 54545.12 88888.00 2016-05-09 19:38:31.000 130 12639.27 49.50 54545.15 88888.00 2016-05-09 19:38:31.125 130 12639.23 49.50 54545.15 88888.00 2016-05-09 19:38:31.250 130 12639.17 49.50 54545.15 88888.00 2016-05-09 19:38:31.375 130 12639.23 49.50 54545.15 88888.00 2016-05-09 19:38:31.500 130 12639.25 49.50 54545.20 88888.00 2016-05-09 19:38:31.625 130 12639.27 49.55 54545.18 88888.00 2016-05-09 19:38:31.750 130 12639.30 49.55 54545.25 88888.00 2016-05-09 19:38:31.875 130 12639.35 49.52 54545.22 88888.00 2016-05-09 19:38:32.000 130 12639.35 49.52 54545.22 88888.00 2016-05-09 19:38:32.125 130 12639.35 49.52 54545.25 88888.00 2016-05-09 19:38:32.250 130 12639.33 49.52 54545.28 88888.00 2016-05-09 19:38:32.375 130 12639.35 49.55 54545.28 88888.00 2016-05-09 19:38:32.500 130 12639.35 49.55 54545.30 88888.00 2016-05-09 19:38:32.625 130 12639.45 49.55 54545.30 88888.00 2016-05-09 19:38:32.750 130 12639.48 49.58 54545.30 88888.00 2016-05-09 19:38:32.875 130 12639.50 49.55 54545.30 88888.00 2016-05-09 19:38:33.000 130 12639.50 49.55 54545.30 88888.00 2016-05-09 19:38:33.125 130 12639.50 49.52 54545.30 88888.00 2016-05-09 19:38:33.250 130 12639.52 49.58 54545.32 88888.00 2016-05-09 19:38:33.375 130 12639.55 49.58 54545.35 88888.00 2016-05-09 19:38:33.500 130 12639.48 49.60 54545.38 88888.00 2016-05-09 19:38:33.625 130 12639.52 49.60 54545.32 88888.00 2016-05-09 19:38:33.750 130 12639.62 49.60 54545.35 88888.00 2016-05-09 19:38:33.875 130 12639.60 49.62 54545.35 88888.00 2016-05-09 19:38:34.000 130 12639.52 49.62 54545.35 88888.00 2016-05-09 19:38:34.125 130 12639.50 49.62 54545.38 88888.00 2016-05-09 19:38:34.250 130 12639.50 49.60 54545.38 88888.00 2016-05-09 19:38:34.375 130 12639.52 49.60 54545.38 88888.00 2016-05-09 19:38:34.500 130 12639.58 49.62 54545.40 88888.00 2016-05-09 19:38:34.625 130 12639.60 49.62 54545.43 88888.00 2016-05-09 19:38:34.750 130 12639.60 49.62 54545.45 88888.00 2016-05-09 19:38:34.875 130 12639.58 49.62 54545.45 88888.00 2016-05-09 19:38:35.000 130 12639.55 49.62 54545.45 88888.00 2016-05-09 19:38:35.125 130 12639.55 49.65 54545.45 88888.00 2016-05-09 19:38:35.250 130 12639.58 49.67 54545.50 88888.00 2016-05-09 19:38:35.375 130 12639.62 49.70 54545.50 88888.00 2016-05-09 19:38:35.500 130 12639.60 49.65 54545.53 88888.00 2016-05-09 19:38:35.625 130 12639.67 49.65 54545.55 88888.00 2016-05-09 19:38:35.750 130 12639.70 49.70 54545.55 88888.00 2016-05-09 19:38:35.875 130 12639.67 49.73 54545.53 88888.00 2016-05-09 19:38:36.000 130 12639.67 49.73 54545.53 88888.00 2016-05-09 19:38:36.125 130 12639.67 49.70 54545.55 88888.00 2016-05-09 19:38:36.250 130 12639.65 49.70 54545.53 88888.00 2016-05-09 19:38:36.375 130 12639.67 49.73 54545.55 88888.00 2016-05-09 19:38:36.500 130 12639.70 49.75 54545.60 88888.00 2016-05-09 19:38:36.625 130 12639.67 49.75 54545.60 88888.00 2016-05-09 19:38:36.750 130 12639.67 49.75 54545.60 88888.00 2016-05-09 19:38:36.875 130 12639.70 49.73 54545.65 88888.00 2016-05-09 19:38:37.000 130 12639.73 49.75 54545.62 88888.00 2016-05-09 19:38:37.125 130 12639.73 49.75 54545.65 88888.00 2016-05-09 19:38:37.250 130 12639.70 49.73 54545.65 88888.00 2016-05-09 19:38:37.375 130 12639.67 49.70 54545.65 88888.00 2016-05-09 19:38:37.500 130 12639.70 49.73 54545.62 88888.00 2016-05-09 19:38:37.625 130 12639.75 49.75 54545.65 88888.00 2016-05-09 19:38:37.750 130 12639.75 49.75 54545.68 88888.00 2016-05-09 19:38:37.875 130 12639.75 49.80 54545.72 88888.00 2016-05-09 19:38:38.000 130 12639.73 49.83 54545.70 88888.00 2016-05-09 19:38:38.125 130 12639.77 49.80 54545.70 88888.00 2016-05-09 19:38:38.250 130 12639.75 49.75 54545.70 88888.00 2016-05-09 19:38:38.375 130 12639.75 49.75 54545.72 88888.00 2016-05-09 19:38:38.500 130 12639.70 49.77 54545.75 88888.00 2016-05-09 19:38:38.625 130 12639.65 49.77 54545.75 88888.00 2016-05-09 19:38:38.750 130 12639.67 49.77 54545.80 88888.00 2016-05-09 19:38:38.875 130 12639.67 49.77 54545.80 88888.00 2016-05-09 19:38:39.000 130 12639.73 49.80 54545.80 88888.00 2016-05-09 19:38:39.125 130 12639.75 49.83 54545.82 88888.00 2016-05-09 19:38:39.250 130 12639.70 49.85 54545.85 88888.00 2016-05-09 19:38:39.375 130 12639.67 49.83 54545.82 88888.00 2016-05-09 19:38:39.500 130 12639.70 49.83 54545.82 88888.00 2016-05-09 19:38:39.625 130 12639.70 49.85 54545.85 88888.00 2016-05-09 19:38:39.750 130 12639.73 49.90 54545.88 88888.00 2016-05-09 19:38:39.875 130 12639.77 49.90 54545.85 88888.00 2016-05-09 19:38:40.000 130 12639.75 49.90 54545.85 88888.00 2016-05-09 19:38:40.125 130 12639.70 49.88 54545.88 88888.00 2016-05-09 19:38:40.250 130 12639.65 49.88 54545.93 88888.00 2016-05-09 19:38:40.375 130 12639.67 49.90 54545.90 88888.00 2016-05-09 19:38:40.500 130 12639.65 49.95 54545.93 88888.00 2016-05-09 19:38:40.625 130 12639.62 49.92 54545.95 88888.00 2016-05-09 19:38:40.750 130 12639.65 49.95 54545.95 88888.00 2016-05-09 19:38:40.875 130 12639.70 49.95 54545.95 88888.00 2016-05-09 19:38:41.000 130 12639.70 49.98 54545.93 88888.00 2016-05-09 19:38:41.125 130 12639.73 49.98 54545.95 88888.00 2016-05-09 19:38:41.250 130 12639.75 50.00 54545.95 88888.00 2016-05-09 19:38:41.375 130 12639.77 50.00 54545.95 88888.00 2016-05-09 19:38:41.500 130 12639.80 50.02 54545.97 88888.00 2016-05-09 19:38:41.625 130 12639.83 50.08 54546.03 88888.00 2016-05-09 19:38:41.750 130 12639.85 50.05 54546.03 88888.00 2016-05-09 19:38:41.875 130 12639.85 50.05 54546.05 88888.00 2016-05-09 19:38:42.000 130 12639.83 50.05 54546.03 88888.00 2016-05-09 19:38:42.125 130 12639.77 50.05 54546.03 88888.00 2016-05-09 19:38:42.250 130 12639.75 50.08 54546.05 88888.00 2016-05-09 19:38:42.375 130 12639.75 50.08 54546.05 88888.00 2016-05-09 19:38:42.500 130 12639.70 50.10 54546.07 88888.00 2016-05-09 19:38:42.625 130 12639.70 50.12 54546.07 88888.00 2016-05-09 19:38:42.750 130 12639.70 50.10 54546.07 88888.00 2016-05-09 19:38:42.875 130 12639.65 50.10 54546.07 88888.00 2016-05-09 19:38:43.000 130 12639.65 50.08 54546.10 88888.00 2016-05-09 19:38:43.125 130 12639.67 50.10 54546.15 88888.00 2016-05-09 19:38:43.250 130 12639.67 50.12 54546.15 88888.00 2016-05-09 19:38:43.375 130 12639.62 50.12 54546.20 88888.00 2016-05-09 19:38:43.500 130 12639.62 50.12 54546.20 88888.00 2016-05-09 19:38:43.625 130 12639.65 50.17 54546.20 88888.00 2016-05-09 19:38:43.750 130 12639.70 50.12 54546.22 88888.00 2016-05-09 19:38:43.875 130 12639.65 50.12 54546.25 88888.00 2016-05-09 19:38:44.000 130 12639.60 50.12 54546.22 88888.00 2016-05-09 19:38:44.125 130 12639.52 50.15 54546.25 88888.00 2016-05-09 19:38:44.250 130 12639.55 50.15 54546.25 88888.00 2016-05-09 19:38:44.375 130 12639.60 50.15 54546.28 88888.00 2016-05-09 19:38:44.500 130 12639.52 50.15 54546.28 88888.00 2016-05-09 19:38:44.625 130 12639.48 50.20 54546.30 88888.00 2016-05-09 19:38:44.750 130 12639.50 50.20 54546.32 88888.00 2016-05-09 19:38:44.875 130 12639.52 50.17 54546.30 88888.00 2016-05-09 19:38:45.000 130 12639.52 50.20 54546.30 88888.00 2016-05-09 19:38:45.125 130 12639.48 50.20 54546.32 88888.00 2016-05-09 19:38:45.250 130 12639.38 50.17 54546.35 88888.00 2016-05-09 19:38:45.375 130 12639.42 50.20 54546.35 88888.00 2016-05-09 19:38:45.500 130 12639.45 50.23 54546.38 88888.00 2016-05-09 19:38:45.625 130 12639.50 50.25 54546.38 88888.00 2016-05-09 19:38:45.750 130 12639.50 50.25 54546.40 88888.00 2016-05-09 19:38:45.875 130 12639.45 50.25 54546.38 88888.00 2016-05-09 19:38:46.000 130 12639.45 50.27 54546.40 88888.00 2016-05-09 19:38:46.125 130 12639.48 50.30 54546.43 88888.00 2016-05-09 19:38:46.250 130 12639.45 50.30 54546.43 88888.00 2016-05-09 19:38:46.375 130 12639.42 50.35 54546.45 88888.00 2016-05-09 19:38:46.500 130 12639.42 50.35 54546.43 88888.00 2016-05-09 19:38:46.625 130 12639.42 50.35 54546.43 88888.00 2016-05-09 19:38:46.750 130 12639.48 50.38 54546.43 88888.00 2016-05-09 19:38:46.875 130 12639.50 50.38 54546.45 88888.00 2016-05-09 19:38:47.000 130 12639.45 50.38 54546.45 88888.00 2016-05-09 19:38:47.125 130 12639.42 50.42 54546.47 88888.00 2016-05-09 19:38:47.250 130 12639.40 50.42 54546.50 88888.00 2016-05-09 19:38:47.375 130 12639.42 50.42 54546.53 88888.00 2016-05-09 19:38:47.500 130 12639.45 50.42 54546.53 88888.00 2016-05-09 19:38:47.625 130 12639.42 50.42 54546.50 88888.00 2016-05-09 19:38:47.750 130 12639.38 50.45 54546.53 88888.00 2016-05-09 19:38:47.875 130 12639.42 50.50 54546.55 88888.00 2016-05-09 19:38:48.000 130 12639.48 50.52 54546.55 88888.00 2016-05-09 19:38:48.125 130 12639.45 50.52 54546.53 88888.00 2016-05-09 19:38:48.250 130 12639.40 50.52 54546.57 88888.00 2016-05-09 19:38:48.375 130 12639.42 50.55 54546.57 88888.00 2016-05-09 19:38:48.500 130 12639.38 50.58 54546.60 88888.00 2016-05-09 19:38:48.625 130 12639.35 50.58 54546.60 88888.00 2016-05-09 19:38:48.750 130 12639.33 50.58 54546.60 88888.00 2016-05-09 19:38:48.875 130 12639.33 50.58 54546.62 88888.00 2016-05-09 19:38:49.000 130 12639.33 50.62 54546.62 88888.00 2016-05-09 19:38:49.125 130 12639.30 50.62 54546.65 88888.00 2016-05-09 19:38:49.250 130 12639.25 50.65 54546.68 88888.00 2016-05-09 19:38:49.375 130 12639.25 50.67 54546.70 88888.00 2016-05-09 19:38:49.500 130 12639.25 50.67 54546.70 88888.00 2016-05-09 19:38:49.625 130 12639.20 50.70 54546.70 88888.00 2016-05-09 19:38:49.750 130 12639.17 50.75 54546.70 88888.00 2016-05-09 19:38:49.875 130 12639.17 50.75 54546.75 88888.00 2016-05-09 19:38:50.000 130 12639.17 50.73 54546.75 88888.00 2016-05-09 19:38:50.125 130 12639.17 50.75 54546.75 88888.00 2016-05-09 19:38:50.250 130 12639.17 50.83 54546.78 88888.00 2016-05-09 19:38:50.375 130 12639.17 50.83 54546.78 88888.00 2016-05-09 19:38:50.500 130 12639.15 50.83 54546.78 88888.00 2016-05-09 19:38:50.625 130 12639.10 50.83 54546.75 88888.00 2016-05-09 19:38:50.750 130 12639.05 50.85 54546.80 88888.00 2016-05-09 19:38:50.875 130 12639.02 50.92 54546.82 88888.00 2016-05-09 19:38:51.000 130 12639.00 50.90 54546.85 88888.00 2016-05-09 19:38:51.125 130 12639.02 50.92 54546.85 88888.00 2016-05-09 19:38:51.250 130 12639.05 50.95 54546.90 88888.00 2016-05-09 19:38:51.375 130 12639.08 50.98 54546.90 88888.00 2016-05-09 19:38:51.500 130 12639.05 50.98 54546.93 88888.00 2016-05-09 19:38:51.625 130 12639.02 50.95 54546.90 88888.00 2016-05-09 19:38:51.750 130 12638.98 50.92 54546.93 88888.00 2016-05-09 19:38:51.875 130 12638.98 50.98 54546.95 88888.00 2016-05-09 19:38:52.000 130 12638.95 50.95 54546.93 88888.00 2016-05-09 19:38:52.125 130 12638.88 50.98 54546.95 88888.00 2016-05-09 19:38:52.250 130 12638.85 51.00 54547.00 88888.00 2016-05-09 19:38:52.375 130 12638.80 51.02 54546.97 88888.00 2016-05-09 19:38:52.500 130 12638.75 51.00 54547.03 88888.00 2016-05-09 19:38:52.625 130 12638.75 51.05 54547.03 88888.00 2016-05-09 19:38:52.750 130 12638.70 51.02 54547.05 88888.00 2016-05-09 19:38:52.875 130 12638.70 51.02 54547.03 88888.00 2016-05-09 19:38:53.000 130 12638.75 51.05 54547.05 88888.00 2016-05-09 19:38:53.125 130 12638.70 51.05 54547.07 88888.00 2016-05-09 19:38:53.250 130 12638.62 51.02 54547.10 88888.00 2016-05-09 19:38:53.375 130 12638.55 51.08 54547.10 88888.00 2016-05-09 19:38:53.500 130 12638.48 51.08 54547.10 88888.00 2016-05-09 19:38:53.625 130 12638.48 51.10 54547.12 88888.00 2016-05-09 19:38:53.750 130 12638.58 51.10 54547.15 88888.00 2016-05-09 19:38:53.875 130 12638.60 51.10 54547.15 88888.00 2016-05-09 19:38:54.000 130 12638.58 51.08 54547.15 88888.00 2016-05-09 19:38:54.125 130 12638.50 51.10 54547.18 88888.00 2016-05-09 19:38:54.250 130 12638.45 51.08 54547.18 88888.00 2016-05-09 19:38:54.375 130 12638.45 51.08 54547.18 88888.00 2016-05-09 19:38:54.500 130 12638.48 51.10 54547.18 88888.00 2016-05-09 19:38:54.625 130 12638.42 51.15 54547.22 88888.00 2016-05-09 19:38:54.750 130 12638.38 51.12 54547.22 88888.00 2016-05-09 19:38:54.875 130 12638.35 51.15 54547.25 88888.00 2016-05-09 19:38:55.000 130 12638.35 51.17 54547.25 88888.00 2016-05-09 19:38:55.125 130 12638.35 51.17 54547.25 88888.00 2016-05-09 19:38:55.250 130 12638.30 51.15 54547.28 88888.00 2016-05-09 19:38:55.375 130 12638.23 51.17 54547.28 88888.00 2016-05-09 19:38:55.500 130 12638.17 51.20 54547.32 88888.00 2016-05-09 19:38:55.625 130 12638.17 51.23 54547.32 88888.00 2016-05-09 19:38:55.750 130 12638.15 51.20 54547.30 88888.00 2016-05-09 19:38:55.875 130 12638.17 51.17 54547.30 88888.00 2016-05-09 19:38:56.000 130 12638.15 51.20 54547.30 88888.00 2016-05-09 19:38:56.125 130 12638.12 51.25 54547.35 88888.00 2016-05-09 19:38:56.250 130 12638.12 51.23 54547.38 88888.00 2016-05-09 19:38:56.375 130 12638.10 51.27 54547.38 88888.00 2016-05-09 19:38:56.500 130 12638.02 51.23 54547.40 88888.00 2016-05-09 19:38:56.625 130 12637.98 51.27 54547.40 88888.00 2016-05-09 19:38:56.750 130 12638.00 51.30 54547.43 88888.00 2016-05-09 19:38:56.875 130 12638.02 51.30 54547.43 88888.00 2016-05-09 19:38:57.000 130 12638.02 51.30 54547.43 88888.00 2016-05-09 19:38:57.125 130 12638.02 51.33 54547.45 88888.00 2016-05-09 19:38:57.250 130 12638.02 51.30 54547.45 88888.00 2016-05-09 19:38:57.375 130 12638.08 51.35 54547.45 88888.00 2016-05-09 19:38:57.500 130 12638.08 51.40 54547.45 88888.00 2016-05-09 19:38:57.625 130 12638.05 51.40 54547.45 88888.00 2016-05-09 19:38:57.750 130 12638.00 51.42 54547.47 88888.00 2016-05-09 19:38:57.875 130 12637.92 51.42 54547.47 88888.00 2016-05-09 19:38:58.000 130 12637.90 51.42 54547.53 88888.00 2016-05-09 19:38:58.125 130 12637.90 51.45 54547.53 88888.00 2016-05-09 19:38:58.250 130 12637.92 51.42 54547.55 88888.00 2016-05-09 19:38:58.375 130 12637.90 51.48 54547.53 88888.00 2016-05-09 19:38:58.500 130 12637.83 51.50 54547.55 88888.00 2016-05-09 19:38:58.625 130 12637.85 51.50 54547.55 88888.00 2016-05-09 19:38:58.750 130 12637.80 51.52 54547.55 88888.00 2016-05-09 19:38:58.875 130 12637.77 51.55 54547.57 88888.00 2016-05-09 19:38:59.000 130 12637.75 51.58 54547.57 88888.00 2016-05-09 19:38:59.125 130 12637.73 51.55 54547.57 88888.00 2016-05-09 19:38:59.250 130 12637.73 51.58 54547.60 88888.00 2016-05-09 19:38:59.375 130 12637.67 51.58 54547.60 88888.00 2016-05-09 19:38:59.500 130 12637.67 51.60 54547.65 88888.00 2016-05-09 19:38:59.625 130 12637.73 51.65 54547.65 88888.00 2016-05-09 19:38:59.750 130 12637.70 51.70 54547.65 88888.00 2016-05-09 19:38:59.875 130 12637.65 51.70 54547.68 88888.00 2016-05-09 19:39:00.000 130 12637.62 51.73 54547.68 88888.00 2016-05-09 19:39:00.125 130 12637.58 51.75 54547.70 88888.00 2016-05-09 19:39:00.250 130 12637.50 51.75 54547.70 88888.00 2016-05-09 19:39:00.375 130 12637.50 51.80 54547.70 88888.00 2016-05-09 19:39:00.500 130 12637.52 51.80 54547.70 88888.00 2016-05-09 19:39:00.625 130 12637.52 51.85 54547.72 88888.00 2016-05-09 19:39:00.750 130 12637.48 51.88 54547.75 88888.00 2016-05-09 19:39:00.875 130 12637.40 51.88 54547.75 88888.00 2016-05-09 19:39:01.000 130 12637.42 51.90 54547.75 88888.00 2016-05-09 19:39:01.125 130 12637.45 51.95 54547.78 88888.00 2016-05-09 19:39:01.250 130 12637.42 51.98 54547.80 88888.00 2016-05-09 19:39:01.375 130 12637.45 51.98 54547.80 88888.00 2016-05-09 19:39:01.500 130 12637.40 52.00 54547.80 88888.00 2016-05-09 19:39:01.625 130 12637.38 52.02 54547.80 88888.00 2016-05-09 19:39:01.750 130 12637.33 52.08 54547.82 88888.00 2016-05-09 19:39:01.875 130 12637.35 52.12 54547.82 88888.00 2016-05-09 19:39:02.000 130 12637.30 52.10 54547.82 88888.00 2016-05-09 19:39:02.125 130 12637.23 52.12 54547.85 88888.00 2016-05-09 19:39:02.250 130 12637.20 52.12 54547.85 88888.00 2016-05-09 19:39:02.375 130 12637.23 52.20 54547.85 88888.00 2016-05-09 19:39:02.500 130 12637.27 52.27 54547.88 88888.00 2016-05-09 19:39:02.625 130 12637.33 52.30 54547.88 88888.00 2016-05-09 19:39:02.750 130 12637.33 52.30 54547.88 88888.00 2016-05-09 19:39:02.875 130 12637.38 52.30 54547.88 88888.00 2016-05-09 19:39:03.000 130 12637.30 52.35 54547.90 88888.00 2016-05-09 19:39:03.125 130 12637.30 52.40 54547.93 88888.00 2016-05-09 19:39:03.250 130 12637.33 52.40 54547.93 88888.00 2016-05-09 19:39:03.375 130 12637.35 52.42 54547.93 88888.00 2016-05-09 19:39:03.500 130 12637.35 52.45 54547.93 88888.00 2016-05-09 19:39:03.625 130 12637.33 52.50 54547.93 88888.00 2016-05-09 19:39:03.750 130 12637.33 52.55 54547.95 88888.00 2016-05-09 19:39:03.875 130 12637.25 52.55 54547.95 88888.00 2016-05-09 19:39:04.000 130 12637.23 52.58 54547.97 88888.00 2016-05-09 19:39:04.125 130 12637.27 52.62 54547.97 88888.00 2016-05-09 19:39:04.250 130 12637.30 52.65 54547.97 88888.00 2016-05-09 19:39:04.375 130 12637.33 52.67 54547.97 88888.00 2016-05-09 19:39:04.500 130 12637.33 52.70 54548.00 88888.00 2016-05-09 19:39:04.625 130 12637.25 52.73 54547.97 88888.00 2016-05-09 19:39:04.750 130 12637.23 52.75 54547.97 88888.00 2016-05-09 19:39:04.875 130 12637.20 52.77 54548.00 88888.00 2016-05-09 19:39:05.000 130 12637.23 52.83 54548.00 88888.00 2016-05-09 19:39:05.125 130 12637.25 52.85 54548.03 88888.00 2016-05-09 19:39:05.250 130 12637.23 52.85 54548.03 88888.00 2016-05-09 19:39:05.375 130 12637.20 52.88 54548.03 88888.00 2016-05-09 19:39:05.500 130 12637.20 52.95 54548.05 88888.00 2016-05-09 19:39:05.625 130 12637.27 53.00 54548.05 88888.00 2016-05-09 19:39:05.750 130 12637.30 53.02 54548.05 88888.00 2016-05-09 19:39:05.875 130 12637.20 53.02 54548.05 88888.00 2016-05-09 19:39:06.000 130 12637.10 53.02 54548.07 88888.00 2016-05-09 19:39:06.125 130 12637.05 53.08 54548.10 88888.00 2016-05-09 19:39:06.250 130 12637.05 53.08 54548.10 88888.00 2016-05-09 19:39:06.375 130 12637.15 53.17 54548.07 88888.00 2016-05-09 19:39:06.500 130 12637.20 53.17 54548.10 88888.00 2016-05-09 19:39:06.625 130 12637.20 53.23 54548.10 88888.00 2016-05-09 19:39:06.750 130 12637.20 53.23 54548.10 88888.00 2016-05-09 19:39:06.875 130 12637.12 53.25 54548.07 88888.00 2016-05-09 19:39:07.000 130 12637.12 53.30 54548.12 88888.00 2016-05-09 19:39:07.125 130 12637.10 53.30 54548.10 88888.00 2016-05-09 19:39:07.250 130 12637.10 53.33 54548.12 88888.00 2016-05-09 19:39:07.375 130 12637.12 53.35 54548.12 88888.00 2016-05-09 19:39:07.500 130 12637.05 53.35 54548.15 88888.00 2016-05-09 19:39:07.625 130 12637.02 53.38 54548.20 88888.00 2016-05-09 19:39:07.750 130 12637.05 53.42 54548.25 88888.00 2016-05-09 19:39:07.875 130 12637.05 53.48 54548.22 88888.00 2016-05-09 19:39:08.000 130 12636.98 53.48 54548.22 88888.00 2016-05-09 19:39:08.125 130 12636.92 53.50 54548.22 88888.00 2016-05-09 19:39:08.250 130 12637.00 53.50 54548.22 88888.00 2016-05-09 19:39:08.375 130 12637.05 53.50 54548.22 88888.00 2016-05-09 19:39:08.500 130 12636.98 53.58 54548.25 88888.00 2016-05-09 19:39:08.625 130 12637.00 53.60 54548.25 88888.00 2016-05-09 19:39:08.750 130 12636.98 53.62 54548.30 88888.00 2016-05-09 19:39:08.875 130 12636.92 53.62 54548.30 88888.00 2016-05-09 19:39:09.000 130 12636.92 53.62 54548.28 88888.00 2016-05-09 19:39:09.125 130 12636.95 53.65 54548.30 88888.00 2016-05-09 19:39:09.250 130 12636.98 53.70 54548.30 88888.00 2016-05-09 19:39:09.375 130 12636.95 53.73 54548.32 88888.00 2016-05-09 19:39:09.500 130 12636.92 53.80 54548.32 88888.00 2016-05-09 19:39:09.625 130 12636.95 53.83 54548.35 88888.00 2016-05-09 19:39:09.750 130 12637.00 53.85 54548.35 88888.00 2016-05-09 19:39:09.875 130 12637.00 53.83 54548.32 88888.00 2016-05-09 19:39:10.000 130 12636.98 53.85 54548.32 88888.00 2016-05-09 19:39:10.125 130 12637.00 53.88 54548.35 88888.00 2016-05-09 19:39:10.250 130 12636.92 53.90 54548.40 88888.00 2016-05-09 19:39:10.375 130 12636.85 53.92 54548.40 88888.00 2016-05-09 19:39:10.500 130 12636.85 53.98 54548.40 88888.00 2016-05-09 19:39:10.625 130 12636.90 54.00 54548.43 88888.00 2016-05-09 19:39:10.750 130 12636.95 54.00 54548.40 88888.00 2016-05-09 19:39:10.875 130 12636.90 54.02 54548.40 88888.00 2016-05-09 19:39:11.000 130 12636.88 54.05 54548.43 88888.00 2016-05-09 19:39:11.125 130 12636.88 54.08 54548.43 88888.00 2016-05-09 19:39:11.250 130 12636.90 54.10 54548.45 88888.00 2016-05-09 19:39:11.375 130 12636.90 54.10 54548.45 88888.00 2016-05-09 19:39:11.500 130 12636.85 54.08 54548.47 88888.00 2016-05-09 19:39:11.625 130 12636.80 54.15 54548.47 88888.00 2016-05-09 19:39:11.750 130 12636.83 54.15 54548.50 88888.00 2016-05-09 19:39:11.875 130 12636.85 54.17 54548.50 88888.00 2016-05-09 19:39:12.000 130 12636.85 54.20 54548.53 88888.00 2016-05-09 19:39:12.125 130 12636.77 54.23 54548.53 88888.00 2016-05-09 19:39:12.250 130 12636.70 54.20 54548.53 88888.00 2016-05-09 19:39:12.375 130 12636.73 54.25 54548.53 88888.00 2016-05-09 19:39:12.500 130 12636.75 54.27 54548.53 88888.00 2016-05-09 19:39:12.625 130 12636.77 54.27 54548.55 88888.00 2016-05-09 19:39:12.750 130 12636.77 54.27 54548.53 88888.00 2016-05-09 19:39:12.875 130 12636.77 54.30 54548.57 88888.00 2016-05-09 19:39:13.000 130 12636.75 54.30 54548.55 88888.00 2016-05-09 19:39:13.125 130 12636.80 54.33 54548.57 88888.00 2016-05-09 19:39:13.250 130 12636.85 54.33 54548.60 88888.00 2016-05-09 19:39:13.375 130 12636.80 54.33 54548.57 88888.00 2016-05-09 19:39:13.500 130 12636.73 54.33 54548.60 88888.00 2016-05-09 19:39:13.625 130 12636.73 54.35 54548.62 88888.00 2016-05-09 19:39:13.750 130 12636.80 54.35 54548.65 88888.00 2016-05-09 19:39:13.875 130 12636.85 54.38 54548.65 88888.00 2016-05-09 19:39:14.000 130 12636.83 54.35 54548.62 88888.00 2016-05-09 19:39:14.125 130 12636.83 54.38 54548.62 88888.00 2016-05-09 19:39:14.250 130 12636.77 54.35 54548.65 88888.00 2016-05-09 19:39:14.375 130 12636.77 54.38 54548.65 88888.00 2016-05-09 19:39:14.500 130 12636.80 54.38 54548.68 88888.00 2016-05-09 19:39:14.625 130 12636.80 54.38 54548.68 88888.00 2016-05-09 19:39:14.750 130 12636.80 54.42 54548.68 88888.00 2016-05-09 19:39:14.875 130 12636.80 54.42 54548.70 88888.00 2016-05-09 19:39:15.000 130 12636.83 54.42 54548.70 88888.00 2016-05-09 19:39:15.125 130 12636.88 54.45 54548.70 88888.00 2016-05-09 19:39:15.250 130 12636.85 54.42 54548.75 88888.00 2016-05-09 19:39:15.375 130 12636.88 54.45 54548.75 88888.00 2016-05-09 19:39:15.500 130 12636.83 54.45 54548.75 88888.00 2016-05-09 19:39:15.625 130 12636.80 54.42 54548.75 88888.00 2016-05-09 19:39:15.750 130 12636.83 54.45 54548.78 88888.00 2016-05-09 19:39:15.875 130 12636.85 54.45 54548.78 88888.00 2016-05-09 19:39:16.000 130 12636.85 54.45 54548.75 88888.00 2016-05-09 19:39:16.125 130 12636.85 54.50 54548.80 88888.00 2016-05-09 19:39:16.250 130 12636.80 54.48 54548.80 88888.00 2016-05-09 19:39:16.375 130 12636.80 54.48 54548.80 88888.00 2016-05-09 19:39:16.500 130 12636.75 54.48 54548.80 88888.00 2016-05-09 19:39:16.625 130 12636.75 54.50 54548.82 88888.00 2016-05-09 19:39:16.750 130 12636.80 54.55 54548.82 88888.00 2016-05-09 19:39:16.875 130 12636.80 54.50 54548.82 88888.00 2016-05-09 19:39:17.000 130 12636.75 54.50 54548.82 88888.00 2016-05-09 19:39:17.125 130 12636.77 54.52 54548.88 88888.00 2016-05-09 19:39:17.250 130 12636.83 54.52 54548.88 88888.00 2016-05-09 19:39:17.375 130 12636.88 54.55 54548.88 88888.00 2016-05-09 19:39:17.500 130 12636.90 54.58 54548.85 88888.00 2016-05-09 19:39:17.625 130 12636.95 54.60 54548.85 88888.00 2016-05-09 19:39:17.750 130 12636.92 54.60 54548.85 88888.00 2016-05-09 19:39:17.875 130 12636.90 54.58 54548.90 88888.00 2016-05-09 19:39:18.000 130 12636.92 54.60 54548.90 88888.00 2016-05-09 19:39:18.125 130 12636.88 54.65 54548.93 88888.00 2016-05-09 19:39:18.250 130 12636.80 54.65 54548.93 88888.00 2016-05-09 19:39:18.375 130 12636.85 54.67 54548.90 88888.00 2016-05-09 19:39:18.500 130 12636.90 54.70 54548.93 88888.00 2016-05-09 19:39:18.625 130 12636.90 54.70 54548.95 88888.00 2016-05-09 19:39:18.750 130 12636.88 54.73 54548.95 88888.00 2016-05-09 19:39:18.875 130 12636.88 54.75 54548.95 88888.00 2016-05-09 19:39:19.000 130 12636.90 54.77 54548.95 88888.00 2016-05-09 19:39:19.125 130 12636.92 54.77 54548.95 88888.00 2016-05-09 19:39:19.250 130 12636.95 54.80 54548.97 88888.00 2016-05-09 19:39:19.375 130 12636.95 54.77 54548.97 88888.00 2016-05-09 19:39:19.500 130 12636.90 54.83 54548.97 88888.00 2016-05-09 19:39:19.625 130 12636.92 54.88 54549.00 88888.00 2016-05-09 19:39:19.750 130 12637.00 54.90 54549.00 88888.00 2016-05-09 19:39:19.875 130 12637.05 54.88 54549.00 88888.00 2016-05-09 19:39:20.000 130 12637.00 54.85 54549.00 88888.00 2016-05-09 19:39:20.125 130 12636.98 54.90 54549.03 88888.00 2016-05-09 19:39:20.250 130 12636.98 54.92 54549.05 88888.00 2016-05-09 19:39:20.375 130 12636.92 54.95 54549.05 88888.00 2016-05-09 19:39:20.500 130 12636.90 54.95 54549.05 88888.00 2016-05-09 19:39:20.625 130 12636.95 54.95 54549.05 88888.00 2016-05-09 19:39:20.750 130 12636.95 54.98 54549.07 88888.00 2016-05-09 19:39:20.875 130 12636.95 55.00 54549.07 88888.00 2016-05-09 19:39:21.000 130 12637.02 55.02 54549.07 88888.00 2016-05-09 19:39:21.125 130 12637.00 55.00 54549.07 88888.00 2016-05-09 19:39:21.250 130 12637.00 55.02 54549.07 88888.00 2016-05-09 19:39:21.375 130 12637.00 55.05 54549.10 88888.00 2016-05-09 19:39:21.500 130 12636.98 55.08 54549.10 88888.00 2016-05-09 19:39:21.625 130 12637.02 55.08 54549.15 88888.00 2016-05-09 19:39:21.750 130 12637.00 55.08 54549.15 88888.00 2016-05-09 19:39:21.875 130 12636.95 55.08 54549.12 88888.00 2016-05-09 19:39:22.000 130 12636.98 55.08 54549.12 88888.00 2016-05-09 19:39:22.125 130 12637.05 55.10 54549.15 88888.00 2016-05-09 19:39:22.250 130 12637.10 55.12 54549.15 88888.00 2016-05-09 19:39:22.375 130 12637.10 55.15 54549.15 88888.00 2016-05-09 19:39:22.500 130 12637.05 55.15 54549.15 88888.00 2016-05-09 19:39:22.625 130 12637.02 55.15 54549.15 88888.00 2016-05-09 19:39:22.750 130 12637.00 55.12 54549.18 88888.00 2016-05-09 19:39:22.875 130 12637.00 55.15 54549.18 88888.00 2016-05-09 19:39:23.000 130 12637.02 55.15 54549.18 88888.00 2016-05-09 19:39:23.125 130 12637.10 55.15 54549.22 88888.00 2016-05-09 19:39:23.250 130 12637.08 55.15 54549.22 88888.00 2016-05-09 19:39:23.375 130 12637.02 55.17 54549.22 88888.00 2016-05-09 19:39:23.500 130 12637.02 55.20 54549.20 88888.00 2016-05-09 19:39:23.625 130 12637.05 55.20 54549.22 88888.00 2016-05-09 19:39:23.750 130 12637.10 55.25 54549.22 88888.00 2016-05-09 19:39:23.875 130 12637.10 55.27 54549.22 88888.00 2016-05-09 19:39:24.000 130 12637.08 55.27 54549.22 88888.00 2016-05-09 19:39:24.125 130 12637.12 55.30 54549.22 88888.00 2016-05-09 19:39:24.250 130 12637.10 55.30 54549.25 88888.00 2016-05-09 19:39:24.375 130 12637.08 55.33 54549.22 88888.00 2016-05-09 19:39:24.500 130 12637.08 55.35 54549.25 88888.00 2016-05-09 19:39:24.625 130 12637.08 55.35 54549.30 88888.00 2016-05-09 19:39:24.750 130 12637.00 55.35 54549.28 88888.00 2016-05-09 19:39:24.875 130 12636.98 55.35 54549.25 88888.00 2016-05-09 19:39:25.000 130 12637.00 55.38 54549.28 88888.00 2016-05-09 19:39:25.125 130 12637.02 55.42 54549.32 88888.00 2016-05-09 19:39:25.250 130 12637.00 55.40 54549.35 88888.00 2016-05-09 19:39:25.375 130 12636.98 55.42 54549.32 88888.00 2016-05-09 19:39:25.500 130 12636.90 55.42 54549.32 88888.00 2016-05-09 19:39:25.625 130 12637.00 55.45 54549.30 88888.00 2016-05-09 19:39:25.750 130 12637.02 55.48 54549.32 88888.00 2016-05-09 19:39:25.875 130 12636.98 55.50 54549.35 88888.00 2016-05-09 19:39:26.000 130 12636.92 55.52 54549.35 88888.00 2016-05-09 19:39:26.125 130 12636.88 55.55 54549.35 88888.00 2016-05-09 19:39:26.250 130 12636.83 55.52 54549.32 88888.00 2016-05-09 19:39:26.375 130 12636.83 55.55 54549.35 88888.00 2016-05-09 19:39:26.500 130 12636.83 55.58 54549.38 88888.00 2016-05-09 19:39:26.625 130 12636.83 55.58 54549.35 88888.00 2016-05-09 19:39:26.750 130 12636.85 55.58 54549.40 88888.00 2016-05-09 19:39:26.875 130 12636.80 55.60 54549.40 88888.00 2016-05-09 19:39:27.000 130 12636.75 55.60 54549.40 88888.00 2016-05-09 19:39:27.125 130 12636.77 55.65 54549.43 88888.00 2016-05-09 19:39:27.250 130 12636.83 55.67 54549.43 88888.00 2016-05-09 19:39:27.375 130 12636.85 55.70 54549.40 88888.00 2016-05-09 19:39:27.500 130 12636.88 55.70 54549.43 88888.00 2016-05-09 19:39:27.625 130 12636.88 55.75 54549.45 88888.00 2016-05-09 19:39:27.750 130 12636.83 55.77 54549.45 88888.00 2016-05-09 19:39:27.875 130 12636.80 55.77 54549.45 88888.00 2016-05-09 19:39:28.000 130 12636.80 55.80 54549.45 88888.00 2016-05-09 19:39:28.125 130 12636.83 55.80 54549.45 88888.00 2016-05-09 19:39:28.250 130 12636.80 55.80 54549.45 88888.00 2016-05-09 19:39:28.375 130 12636.77 55.77 54549.47 88888.00 2016-05-09 19:39:28.500 130 12636.77 55.83 54549.50 88888.00 2016-05-09 19:39:28.625 130 12636.77 55.90 54549.53 88888.00 2016-05-09 19:39:28.750 130 12636.80 55.90 54549.50 88888.00 2016-05-09 19:39:28.875 130 12636.83 55.90 54549.50 88888.00 2016-05-09 19:39:29.000 130 12636.83 55.92 54549.47 88888.00 2016-05-09 19:39:29.125 130 12636.80 55.98 54549.47 88888.00 2016-05-09 19:39:29.250 130 12636.77 56.00 54549.53 88888.00 2016-05-09 19:39:29.375 130 12636.85 55.98 54549.53 88888.00 2016-05-09 19:39:29.500 130 12636.90 56.00 54549.53 88888.00 2016-05-09 19:39:29.625 130 12636.85 56.02 54549.53 88888.00 2016-05-09 19:39:29.750 130 12636.80 56.02 54549.50 88888.00 2016-05-09 19:39:29.875 130 12636.75 56.02 54549.53 88888.00 2016-05-09 19:39:30.000 130 12636.75 56.08 54549.55 88888.00 2016-05-09 19:39:30.125 130 12636.77 56.12 54549.57 88888.00 2016-05-09 19:39:30.250 130 12636.77 56.15 54549.57 88888.00 2016-05-09 19:39:30.375 130 12636.75 56.15 54549.57 88888.00 2016-05-09 19:39:30.500 130 12636.70 56.15 54549.57 88888.00 2016-05-09 19:39:30.625 130 12636.70 56.17 54549.57 88888.00 2016-05-09 19:39:30.750 130 12636.67 56.20 54549.57 88888.00 2016-05-09 19:39:30.875 130 12636.65 56.23 54549.57 88888.00 2016-05-09 19:39:31.000 130 12636.62 56.25 54549.57 88888.00 2016-05-09 19:39:31.125 130 12636.70 56.27 54549.57 88888.00 2016-05-09 19:39:31.250 130 12636.65 56.30 54549.60 88888.00 2016-05-09 19:39:31.375 130 12636.65 56.35 54549.60 88888.00 2016-05-09 19:39:31.500 130 12636.65 56.38 54549.57 88888.00 2016-05-09 19:39:31.625 130 12636.60 56.40 54549.60 88888.00 2016-05-09 19:39:31.750 130 12636.60 56.42 54549.62 88888.00 2016-05-09 19:39:31.875 130 12636.67 56.40 54549.60 88888.00 2016-05-09 19:39:32.000 130 12636.73 56.42 54549.60 88888.00 2016-05-09 19:39:32.125 130 12636.67 56.42 54549.62 88888.00 2016-05-09 19:39:32.250 130 12636.60 56.45 54549.62 88888.00 2016-05-09 19:39:32.375 130 12636.58 56.45 54549.65 88888.00 2016-05-09 19:39:32.500 130 12636.65 56.52 54549.70 88888.00 2016-05-09 19:39:32.625 130 12636.67 56.50 54549.68 88888.00 2016-05-09 19:39:32.750 130 12636.67 56.55 54549.68 88888.00 2016-05-09 19:39:32.875 130 12636.65 56.58 54549.68 88888.00 2016-05-09 19:39:33.000 130 12636.65 56.60 54549.68 88888.00 2016-05-09 19:39:33.125 130 12636.60 56.58 54549.70 88888.00 2016-05-09 19:39:33.250 130 12636.50 56.60 54549.72 88888.00 2016-05-09 19:39:33.375 130 12636.52 56.65 54549.72 88888.00 2016-05-09 19:39:33.500 130 12636.58 56.67 54549.75 88888.00 2016-05-09 19:39:33.625 130 12636.58 56.73 54549.75 88888.00 2016-05-09 19:39:33.750 130 12636.52 56.73 54549.75 88888.00 2016-05-09 19:39:33.875 130 12636.55 56.73 54549.75 88888.00 2016-05-09 19:39:34.000 130 12636.55 56.73 54549.70 88888.00 2016-05-09 19:39:34.125 130 12636.50 56.75 54549.78 88888.00 2016-05-09 19:39:34.250 130 12636.48 56.75 54549.78 88888.00 2016-05-09 19:39:34.375 130 12636.45 56.80 54549.78 88888.00 2016-05-09 19:39:34.500 130 12636.40 56.83 54549.80 88888.00 2016-05-09 19:39:34.625 130 12636.40 56.88 54549.82 88888.00 2016-05-09 19:39:34.750 130 12636.40 56.90 54549.88 88888.00 2016-05-09 19:39:34.875 130 12636.42 56.88 54549.85 88888.00 2016-05-09 19:39:35.000 130 12636.40 56.95 54549.85 88888.00 2016-05-09 19:39:35.125 130 12636.35 56.92 54549.85 88888.00 2016-05-09 19:39:35.250 130 12636.25 56.92 54549.85 88888.00 2016-05-09 19:39:35.375 130 12636.23 56.98 54549.88 88888.00 2016-05-09 19:39:35.500 130 12636.17 57.00 54549.90 88888.00 2016-05-09 19:39:35.625 130 12636.17 57.02 54549.90 88888.00 2016-05-09 19:39:35.750 130 12636.15 57.05 54549.93 88888.00 2016-05-09 19:39:35.875 130 12636.15 57.08 54549.93 88888.00 2016-05-09 19:39:36.000 130 12636.15 57.12 54549.90 88888.00 2016-05-09 19:39:36.125 130 12636.12 57.10 54549.95 88888.00 2016-05-09 19:39:36.250 130 12636.08 57.12 54549.95 88888.00 2016-05-09 19:39:36.375 130 12636.05 57.15 54549.93 88888.00 2016-05-09 19:39:36.500 130 12636.00 57.17 54549.95 88888.00 2016-05-09 19:39:36.625 130 12636.00 57.20 54549.95 88888.00 2016-05-09 19:39:36.750 130 12636.00 57.23 54549.97 88888.00 2016-05-09 19:39:36.875 130 12636.00 57.23 54550.00 88888.00 2016-05-09 19:39:37.000 130 12635.95 57.23 54550.00 88888.00 2016-05-09 19:39:37.125 130 12635.88 57.20 54550.00 88888.00 2016-05-09 19:39:37.250 130 12635.88 57.25 54550.03 88888.00 2016-05-09 19:39:37.375 130 12635.90 57.23 54550.03 88888.00 2016-05-09 19:39:37.500 130 12635.75 57.25 54550.03 88888.00 2016-05-09 19:39:37.625 130 12635.67 57.33 54550.05 88888.00 2016-05-09 19:39:37.750 130 12635.73 57.35 54550.05 88888.00 2016-05-09 19:39:37.875 130 12635.70 57.33 54550.07 88888.00 2016-05-09 19:39:38.000 130 12635.65 57.35 54550.10 88888.00 2016-05-09 19:39:38.125 130 12635.60 57.38 54550.12 88888.00 2016-05-09 19:39:38.250 130 12635.52 57.38 54550.15 88888.00 2016-05-09 19:39:38.375 130 12635.52 57.40 54550.15 88888.00 2016-05-09 19:39:38.500 130 12635.50 57.48 54550.15 88888.00 2016-05-09 19:39:38.625 130 12635.48 57.45 54550.18 88888.00 2016-05-09 19:39:38.750 130 12635.45 57.50 54550.18 88888.00 2016-05-09 19:39:38.875 130 12635.48 57.52 54550.20 88888.00 2016-05-09 19:39:39.000 130 12635.42 57.55 54550.22 88888.00 2016-05-09 19:39:39.125 130 12635.40 57.55 54550.25 88888.00 2016-05-09 19:39:39.250 130 12635.40 57.52 54550.22 88888.00 2016-05-09 19:39:39.375 130 12635.42 57.55 54550.22 88888.00 2016-05-09 19:39:39.500 130 12635.38 57.58 54550.25 88888.00 2016-05-09 19:39:39.625 130 12635.35 57.58 54550.25 88888.00 2016-05-09 19:39:39.750 130 12635.33 57.58 54550.25 88888.00 2016-05-09 19:39:39.875 130 12635.25 57.58 54550.25 88888.00 2016-05-09 19:39:40.000 130 12635.23 57.62 54550.28 88888.00 2016-05-09 19:39:40.125 130 12635.20 57.65 54550.32 88888.00 2016-05-09 19:39:40.250 130 12635.15 57.62 54550.32 88888.00 2016-05-09 19:39:40.375 130 12635.20 57.67 54550.30 88888.00 2016-05-09 19:39:40.500 130 12635.25 57.70 54550.30 88888.00 2016-05-09 19:39:40.625 130 12635.23 57.73 54550.30 88888.00 2016-05-09 19:39:40.750 130 12635.15 57.73 54550.32 88888.00 2016-05-09 19:39:40.875 130 12635.15 57.75 54550.35 88888.00 2016-05-09 19:39:41.000 130 12635.20 57.77 54550.38 88888.00 2016-05-09 19:39:41.125 130 12635.20 57.77 54550.40 88888.00 2016-05-09 19:39:41.250 130 12635.15 57.77 54550.40 88888.00 2016-05-09 19:39:41.375 130 12635.20 57.83 54550.40 88888.00 2016-05-09 19:39:41.500 130 12635.15 57.85 54550.45 88888.00 2016-05-09 19:39:41.625 130 12635.08 57.85 54550.43 88888.00 2016-05-09 19:39:41.750 130 12635.05 57.88 54550.43 88888.00 2016-05-09 19:39:41.875 130 12635.08 57.88 54550.45 88888.00 2016-05-09 19:39:42.000 130 12635.12 57.92 54550.45 88888.00 2016-05-09 19:39:42.125 130 12635.10 57.92 54550.47 88888.00 2016-05-09 19:39:42.250 130 12635.05 57.95 54550.45 88888.00 2016-05-09 19:39:42.375 130 12635.05 58.00 54550.45 88888.00 2016-05-09 19:39:42.500 130 12635.02 58.02 54550.50 88888.00 2016-05-09 19:39:42.625 130 12634.95 58.05 54550.53 88888.00 2016-05-09 19:39:42.750 130 12634.92 58.08 54550.53 88888.00 2016-05-09 19:39:42.875 130 12634.95 58.10 54550.50 88888.00 2016-05-09 19:39:43.000 130 12634.92 58.10 54550.50 88888.00 2016-05-09 19:39:43.125 130 12634.85 58.15 54550.53 88888.00 2016-05-09 19:39:43.250 130 12634.77 58.15 54550.53 88888.00 2016-05-09 19:39:43.375 130 12634.83 58.17 54550.53 88888.00 2016-05-09 19:39:43.500 130 12634.88 58.20 54550.55 88888.00 2016-05-09 19:39:43.625 130 12634.90 58.25 54550.57 88888.00 2016-05-09 19:39:43.750 130 12634.85 58.25 54550.57 88888.00 2016-05-09 19:39:43.875 130 12634.88 58.25 54550.55 88888.00 2016-05-09 19:39:44.000 130 12634.88 58.25 54550.55 88888.00 2016-05-09 19:39:44.125 130 12634.88 58.30 54550.55 88888.00 2016-05-09 19:39:44.250 130 12634.85 58.33 54550.55 88888.00 2016-05-09 19:39:44.375 130 12634.88 58.38 54550.55 88888.00 2016-05-09 19:39:44.500 130 12634.92 58.42 54550.57 88888.00 2016-05-09 19:39:44.625 130 12634.90 58.40 54550.57 88888.00 2016-05-09 19:39:44.750 130 12634.83 58.45 54550.60 88888.00 2016-05-09 19:39:44.875 130 12634.80 58.48 54550.62 88888.00 2016-05-09 19:39:45.000 130 12634.85 58.55 54550.62 88888.00 2016-05-09 19:39:45.125 130 12634.88 58.58 54550.62 88888.00 2016-05-09 19:39:45.250 130 12634.90 58.60 54550.62 88888.00 2016-05-09 19:39:45.375 130 12634.95 58.58 54550.62 88888.00 2016-05-09 19:39:45.500 130 12634.92 58.58 54550.62 88888.00 2016-05-09 19:39:45.625 130 12634.90 58.60 54550.60 88888.00 2016-05-09 19:39:45.750 130 12634.90 58.65 54550.62 88888.00 2016-05-09 19:39:45.875 130 12634.88 58.67 54550.62 88888.00 2016-05-09 19:39:46.000 130 12634.88 58.70 54550.65 88888.00 2016-05-09 19:39:46.125 130 12634.88 58.73 54550.68 88888.00 2016-05-09 19:39:46.250 130 12634.88 58.75 54550.68 88888.00 2016-05-09 19:39:46.375 130 12634.88 58.75 54550.68 88888.00 2016-05-09 19:39:46.500 130 12634.92 58.77 54550.68 88888.00 2016-05-09 19:39:46.625 130 12634.95 58.75 54550.68 88888.00 2016-05-09 19:39:46.750 130 12634.92 58.77 54550.70 88888.00 2016-05-09 19:39:46.875 130 12634.88 58.83 54550.70 88888.00 2016-05-09 19:39:47.000 130 12634.90 58.83 54550.70 88888.00 2016-05-09 19:39:47.125 130 12634.95 58.85 54550.72 88888.00 2016-05-09 19:39:47.250 130 12634.95 58.90 54550.70 88888.00 2016-05-09 19:39:47.375 130 12634.95 58.92 54550.75 88888.00 2016-05-09 19:39:47.500 130 12634.90 58.95 54550.72 88888.00 2016-05-09 19:39:47.625 130 12634.88 59.00 54550.75 88888.00 2016-05-09 19:39:47.750 130 12634.85 59.02 54550.75 88888.00 2016-05-09 19:39:47.875 130 12634.80 59.02 54550.78 88888.00 2016-05-09 19:39:48.000 130 12634.80 59.05 54550.78 88888.00 2016-05-09 19:39:48.125 130 12634.80 59.08 54550.80 88888.00 2016-05-09 19:39:48.250 130 12634.77 59.10 54550.80 88888.00 2016-05-09 19:39:48.375 130 12634.77 59.10 54550.80 88888.00 2016-05-09 19:39:48.500 130 12634.75 59.12 54550.80 88888.00 2016-05-09 19:39:48.625 130 12634.75 59.17 54550.85 88888.00 2016-05-09 19:39:48.750 130 12634.75 59.17 54550.85 88888.00 2016-05-09 19:39:48.875 130 12634.73 59.17 54550.85 88888.00 2016-05-09 19:39:49.000 130 12634.77 59.23 54550.88 88888.00 2016-05-09 19:39:49.125 130 12634.77 59.23 54550.88 88888.00 2016-05-09 19:39:49.250 130 12634.67 59.23 54550.88 88888.00 2016-05-09 19:39:49.375 130 12634.67 59.23 54550.88 88888.00 2016-05-09 19:39:49.500 130 12634.67 59.25 54550.88 88888.00 2016-05-09 19:39:49.625 130 12634.67 59.25 54550.88 88888.00 2016-05-09 19:39:49.750 130 12634.65 59.27 54550.90 88888.00 2016-05-09 19:39:49.875 130 12634.70 59.33 54550.88 88888.00 2016-05-09 19:39:50.000 130 12634.70 59.33 54550.90 88888.00 2016-05-09 19:39:50.125 130 12634.67 59.33 54550.90 88888.00 2016-05-09 19:39:50.250 130 12634.62 59.30 54550.90 88888.00 2016-05-09 19:39:50.375 130 12634.65 59.33 54550.93 88888.00 2016-05-09 19:39:50.500 130 12634.65 59.35 54550.97 88888.00 2016-05-09 19:39:50.625 130 12634.62 59.33 54550.95 88888.00 2016-05-09 19:39:50.750 130 12634.62 59.40 54550.95 88888.00 2016-05-09 19:39:50.875 130 12634.67 59.40 54550.95 88888.00 2016-05-09 19:39:51.000 130 12634.73 59.38 54550.95 88888.00 2016-05-09 19:39:51.125 130 12634.73 59.38 54550.97 88888.00 2016-05-09 19:39:51.250 130 12634.70 59.38 54551.00 88888.00 2016-05-09 19:39:51.375 130 12634.65 59.42 54551.00 88888.00 2016-05-09 19:39:51.500 130 12634.62 59.45 54551.03 88888.00 2016-05-09 19:39:51.625 130 12634.65 59.45 54551.03 88888.00 2016-05-09 19:39:51.750 130 12634.60 59.48 54551.03 88888.00 2016-05-09 19:39:51.875 130 12634.58 59.48 54551.03 88888.00 2016-05-09 19:39:52.000 130 12634.55 59.48 54551.03 88888.00 2016-05-09 19:39:52.125 130 12634.62 59.48 54551.05 88888.00 2016-05-09 19:39:52.250 130 12634.58 59.48 54551.07 88888.00 2016-05-09 19:39:52.375 130 12634.58 59.48 54551.10 88888.00 2016-05-09 19:39:52.500 130 12634.58 59.50 54551.10 88888.00 2016-05-09 19:39:52.625 130 12634.52 59.50 54551.10 88888.00 2016-05-09 19:39:52.750 130 12634.52 59.48 54551.10 88888.00 2016-05-09 19:39:52.875 130 12634.50 59.45 54551.12 88888.00 2016-05-09 19:39:53.000 130 12634.50 59.48 54551.12 88888.00 2016-05-09 19:39:53.125 130 12634.52 59.45 54551.12 88888.00 2016-05-09 19:39:53.250 130 12634.45 59.45 54551.15 88888.00 2016-05-09 19:39:53.375 130 12634.52 59.48 54551.18 88888.00 2016-05-09 19:39:53.500 130 12634.52 59.50 54551.18 88888.00 2016-05-09 19:39:53.625 130 12634.45 59.50 54551.18 88888.00 2016-05-09 19:39:53.750 130 12634.42 59.50 54551.15 88888.00 2016-05-09 19:39:53.875 130 12634.45 59.52 54551.15 88888.00 2016-05-09 19:39:54.000 130 12634.40 59.52 54551.15 88888.00 2016-05-09 19:39:54.125 130 12634.38 59.52 54551.20 88888.00 2016-05-09 19:39:54.250 130 12634.38 59.48 54551.20 88888.00 2016-05-09 19:39:54.375 130 12634.42 59.45 54551.20 88888.00 2016-05-09 19:39:54.500 130 12634.45 59.45 54551.22 88888.00 2016-05-09 19:39:54.625 130 12634.45 59.48 54551.22 88888.00 2016-05-09 19:39:54.750 130 12634.40 59.50 54551.25 88888.00 2016-05-09 19:39:54.875 130 12634.42 59.50 54551.25 88888.00 2016-05-09 19:39:55.000 130 12634.42 59.50 54551.28 88888.00 2016-05-09 19:39:55.125 130 12634.45 59.50 54551.28 88888.00 2016-05-09 19:39:55.250 130 12634.40 59.50 54551.28 88888.00 2016-05-09 19:39:55.375 130 12634.38 59.52 54551.28 88888.00 2016-05-09 19:39:55.500 130 12634.38 59.52 54551.30 88888.00 2016-05-09 19:39:55.625 130 12634.38 59.55 54551.30 88888.00 2016-05-09 19:39:55.750 130 12634.38 59.55 54551.28 88888.00 2016-05-09 19:39:55.875 130 12634.38 59.58 54551.30 88888.00 2016-05-09 19:39:56.000 130 12634.35 59.55 54551.30 88888.00 2016-05-09 19:39:56.125 130 12634.35 59.52 54551.32 88888.00 2016-05-09 19:39:56.250 130 12634.35 59.52 54551.35 88888.00 2016-05-09 19:39:56.375 130 12634.38 59.55 54551.38 88888.00 2016-05-09 19:39:56.500 130 12634.40 59.58 54551.38 88888.00 2016-05-09 19:39:56.625 130 12634.42 59.55 54551.35 88888.00 2016-05-09 19:39:56.750 130 12634.40 59.58 54551.40 88888.00 2016-05-09 19:39:56.875 130 12634.38 59.60 54551.40 88888.00 2016-05-09 19:39:57.000 130 12634.35 59.60 54551.40 88888.00 2016-05-09 19:39:57.125 130 12634.35 59.58 54551.43 88888.00 2016-05-09 19:39:57.250 130 12634.33 59.60 54551.43 88888.00 2016-05-09 19:39:57.375 130 12634.35 59.65 54551.43 88888.00 2016-05-09 19:39:57.500 130 12634.35 59.67 54551.45 88888.00 2016-05-09 19:39:57.625 130 12634.38 59.62 54551.45 88888.00 2016-05-09 19:39:57.750 130 12634.35 59.65 54551.45 88888.00 2016-05-09 19:39:57.875 130 12634.33 59.67 54551.45 88888.00 2016-05-09 19:39:58.000 130 12634.33 59.70 54551.45 88888.00 2016-05-09 19:39:58.125 130 12634.30 59.70 54551.50 88888.00 2016-05-09 19:39:58.250 130 12634.27 59.67 54551.47 88888.00 2016-05-09 19:39:58.375 130 12634.30 59.67 54551.47 88888.00 2016-05-09 19:39:58.500 130 12634.25 59.70 54551.47 88888.00 2016-05-09 19:39:58.625 130 12634.25 59.73 54551.50 88888.00 2016-05-09 19:39:58.750 130 12634.25 59.73 54551.55 88888.00 2016-05-09 19:39:58.875 130 12634.25 59.75 54551.55 88888.00 2016-05-09 19:39:59.000 130 12634.27 59.80 54551.55 88888.00 2016-05-09 19:39:59.125 130 12634.25 59.80 54551.55 88888.00 2016-05-09 19:39:59.250 130 12634.20 59.83 54551.62 88888.00 2016-05-09 19:39:59.375 130 12634.17 59.85 54551.60 88888.00 2016-05-09 19:39:59.500 130 12634.15 59.85 54551.60 88888.00 2016-05-09 19:39:59.625 130 12634.20 59.83 54551.60 88888.00 2016-05-09 19:39:59.750 130 12634.17 59.88 54551.60 88888.00 2016-05-09 19:39:59.875 130 12634.15 59.88 54551.60 88888.00 2016-05-09 19:40:00.000 130 12634.10 59.90 54551.60 88888.00 2016-05-09 19:40:00.125 130 12634.05 59.90 54551.60 88888.00 2016-05-09 19:40:00.250 130 12633.98 59.90 54551.62 88888.00 2016-05-09 19:40:00.375 130 12634.00 59.88 54551.65 88888.00 2016-05-09 19:40:00.500 130 12633.95 59.90 54551.65 88888.00 2016-05-09 19:40:00.625 130 12634.02 59.88 54551.65 88888.00 2016-05-09 19:40:00.750 130 12634.08 59.92 54551.65 88888.00 2016-05-09 19:40:00.875 130 12634.02 59.95 54551.65 88888.00 2016-05-09 19:40:01.000 130 12634.02 59.98 54551.65 88888.00 2016-05-09 19:40:01.125 130 12633.98 59.98 54551.65 88888.00 2016-05-09 19:40:01.250 130 12633.92 59.95 54551.68 88888.00 2016-05-09 19:40:01.375 130 12633.92 59.95 54551.65 88888.00 2016-05-09 19:40:01.500 130 12633.85 59.98 54551.68 88888.00 2016-05-09 19:40:01.625 130 12633.88 59.98 54551.70 88888.00 2016-05-09 19:40:01.750 130 12633.90 60.00 54551.70 88888.00 2016-05-09 19:40:01.875 130 12633.88 60.02 54551.68 88888.00 2016-05-09 19:40:02.000 130 12633.85 60.02 54551.70 88888.00 2016-05-09 19:40:02.125 130 12633.80 60.00 54551.70 88888.00 2016-05-09 19:40:02.250 130 12633.75 60.00 54551.72 88888.00 2016-05-09 19:40:02.375 130 12633.75 60.00 54551.72 88888.00 2016-05-09 19:40:02.500 130 12633.75 60.02 54551.78 88888.00 2016-05-09 19:40:02.625 130 12633.73 60.05 54551.78 88888.00 2016-05-09 19:40:02.750 130 12633.73 60.02 54551.78 88888.00 2016-05-09 19:40:02.875 130 12633.73 60.08 54551.80 88888.00 2016-05-09 19:40:03.000 130 12633.73 60.08 54551.80 88888.00 2016-05-09 19:40:03.125 130 12633.73 60.08 54551.80 88888.00 2016-05-09 19:40:03.250 130 12633.70 60.08 54551.80 88888.00 2016-05-09 19:40:03.375 130 12633.73 60.10 54551.82 88888.00 2016-05-09 19:40:03.500 130 12633.70 60.12 54551.88 88888.00 2016-05-09 19:40:03.625 130 12633.73 60.17 54551.88 88888.00 2016-05-09 19:40:03.750 130 12633.73 60.17 54551.88 88888.00 2016-05-09 19:40:03.875 130 12633.67 60.17 54551.90 88888.00 2016-05-09 19:40:04.000 130 12633.62 60.17 54551.88 88888.00 2016-05-09 19:40:04.125 130 12633.62 60.15 54551.90 88888.00 2016-05-09 19:40:04.250 130 12633.60 60.15 54551.93 88888.00 2016-05-09 19:40:04.375 130 12633.58 60.20 54551.93 88888.00 2016-05-09 19:40:04.500 130 12633.60 60.20 54551.93 88888.00 2016-05-09 19:40:04.625 130 12633.58 60.23 54551.95 88888.00 2016-05-09 19:40:04.750 130 12633.55 60.25 54551.95 88888.00 2016-05-09 19:40:04.875 130 12633.52 60.25 54551.95 88888.00 2016-05-09 19:40:05.000 130 12633.42 60.25 54551.95 88888.00 2016-05-09 19:40:05.125 130 12633.38 60.27 54551.97 88888.00 2016-05-09 19:40:05.250 130 12633.38 60.30 54552.00 88888.00 2016-05-09 19:40:05.375 130 12633.42 60.30 54552.03 88888.00 2016-05-09 19:40:05.500 130 12633.40 60.33 54552.03 88888.00 2016-05-09 19:40:05.625 130 12633.30 60.35 54552.00 88888.00 2016-05-09 19:40:05.750 130 12633.35 60.33 54552.00 88888.00 2016-05-09 19:40:05.875 130 12633.40 60.30 54552.03 88888.00 2016-05-09 19:40:06.000 130 12633.38 60.30 54552.03 88888.00 2016-05-09 19:40:06.125 130 12633.35 60.33 54552.03 88888.00 2016-05-09 19:40:06.250 130 12633.27 60.33 54552.07 88888.00 2016-05-09 19:40:06.375 130 12633.27 60.35 54552.07 88888.00 2016-05-09 19:40:06.500 130 12633.25 60.35 54552.07 88888.00 2016-05-09 19:40:06.625 130 12633.25 60.35 54552.10 88888.00 2016-05-09 19:40:06.750 130 12633.27 60.33 54552.10 88888.00 2016-05-09 19:40:06.875 130 12633.25 60.33 54552.07 88888.00 2016-05-09 19:40:07.000 130 12633.20 60.33 54552.10 88888.00 2016-05-09 19:40:07.125 130 12633.17 60.35 54552.10 88888.00 2016-05-09 19:40:07.250 130 12633.17 60.35 54552.12 88888.00 2016-05-09 19:40:07.375 130 12633.15 60.35 54552.15 88888.00 2016-05-09 19:40:07.500 130 12633.12 60.35 54552.18 88888.00 2016-05-09 19:40:07.625 130 12633.15 60.38 54552.15 88888.00 2016-05-09 19:40:07.750 130 12633.17 60.40 54552.18 88888.00 2016-05-09 19:40:07.875 130 12633.12 60.42 54552.20 88888.00 2016-05-09 19:40:08.000 130 12633.10 60.42 54552.18 88888.00 2016-05-09 19:40:08.125 130 12633.12 60.40 54552.22 88888.00 2016-05-09 19:40:08.250 130 12633.12 60.42 54552.25 88888.00 2016-05-09 19:40:08.375 130 12633.17 60.42 54552.25 88888.00 2016-05-09 19:40:08.500 130 12633.20 60.40 54552.28 88888.00 2016-05-09 19:40:08.625 130 12633.20 60.48 54552.28 88888.00 2016-05-09 19:40:08.750 130 12633.17 60.48 54552.30 88888.00 2016-05-09 19:40:08.875 130 12633.15 60.48 54552.32 88888.00 2016-05-09 19:40:09.000 130 12633.10 60.50 54552.30 88888.00 2016-05-09 19:40:09.125 130 12633.12 60.55 54552.32 88888.00 2016-05-09 19:40:09.250 130 12633.08 60.52 54552.35 88888.00 2016-05-09 19:40:09.375 130 12633.00 60.52 54552.32 88888.00 2016-05-09 19:40:09.500 130 12633.00 60.52 54552.32 88888.00 2016-05-09 19:40:09.625 130 12633.05 60.52 54552.38 88888.00 2016-05-09 19:40:09.750 130 12633.08 60.58 54552.38 88888.00 2016-05-09 19:40:09.875 130 12633.12 60.58 54552.38 88888.00 2016-05-09 19:40:10.000 130 12633.15 60.60 54552.38 88888.00 2016-05-09 19:40:10.125 130 12633.10 60.58 54552.40 88888.00 2016-05-09 19:40:10.250 130 12633.05 60.60 54552.40 88888.00 2016-05-09 19:40:10.375 130 12633.02 60.60 54552.38 88888.00 2016-05-09 19:40:10.500 130 12632.98 60.60 54552.38 88888.00 2016-05-09 19:40:10.625 130 12632.98 60.62 54552.43 88888.00 2016-05-09 19:40:10.750 130 12633.05 60.65 54552.40 88888.00 2016-05-09 19:40:10.875 130 12633.00 60.70 54552.40 88888.00 2016-05-09 19:40:11.000 130 12633.05 60.75 54552.43 88888.00 2016-05-09 19:40:11.125 130 12633.02 60.73 54552.43 88888.00 2016-05-09 19:40:11.250 130 12633.00 60.70 54552.43 88888.00 2016-05-09 19:40:11.375 130 12633.00 60.73 54552.45 88888.00 2016-05-09 19:40:11.500 130 12632.98 60.75 54552.45 88888.00 2016-05-09 19:40:11.625 130 12632.98 60.75 54552.47 88888.00 2016-05-09 19:40:11.750 130 12632.95 60.77 54552.50 88888.00 2016-05-09 19:40:11.875 130 12632.98 60.80 54552.47 88888.00 2016-05-09 19:40:12.000 130 12633.00 60.80 54552.47 88888.00 2016-05-09 19:40:12.125 130 12633.00 60.80 54552.53 88888.00 2016-05-09 19:40:12.250 130 12633.00 60.83 54552.55 88888.00 2016-05-09 19:40:12.375 130 12633.10 60.83 54552.53 88888.00 2016-05-09 19:40:12.500 130 12633.10 60.83 54552.50 88888.00 2016-05-09 19:40:12.625 130 12633.05 60.85 54552.47 88888.00 2016-05-09 19:40:12.750 130 12633.08 60.85 54552.47 88888.00 2016-05-09 19:40:12.875 130 12633.15 60.88 54552.50 88888.00 2016-05-09 19:40:13.000 130 12633.15 60.90 54552.53 88888.00 2016-05-09 19:40:13.125 130 12633.17 60.92 54552.53 88888.00 2016-05-09 19:40:13.250 130 12633.12 60.90 54552.53 88888.00 2016-05-09 19:40:13.375 130 12633.15 60.90 54552.55 88888.00 2016-05-09 19:40:13.500 130 12633.15 60.95 54552.55 88888.00 2016-05-09 19:40:13.625 130 12633.15 60.95 54552.55 88888.00 2016-05-09 19:40:13.750 130 12633.15 60.98 54552.55 88888.00 2016-05-09 19:40:13.875 130 12633.15 60.95 54552.55 88888.00 2016-05-09 19:40:14.000 130 12633.20 60.98 54552.55 88888.00 2016-05-09 19:40:14.125 130 12633.23 61.00 54552.57 88888.00 2016-05-09 19:40:14.250 130 12633.25 61.00 54552.60 88888.00 2016-05-09 19:40:14.375 130 12633.30 61.05 54552.60 88888.00 2016-05-09 19:40:14.500 130 12633.30 61.08 54552.55 88888.00 2016-05-09 19:40:14.625 130 12633.38 61.05 54552.57 88888.00 2016-05-09 19:40:14.750 130 12633.40 61.10 54552.60 88888.00 2016-05-09 19:40:14.875 130 12633.38 61.08 54552.60 88888.00 2016-05-09 19:40:15.000 130 12633.48 61.10 54552.57 88888.00 2016-05-09 19:40:15.125 130 12633.50 61.10 54552.55 88888.00 2016-05-09 19:40:15.250 130 12633.52 61.12 54552.60 88888.00 2016-05-09 19:40:15.375 130 12633.52 61.17 54552.57 88888.00 2016-05-09 19:40:15.500 130 12633.52 61.17 54552.57 88888.00 2016-05-09 19:40:15.625 130 12633.55 61.20 54552.57 88888.00 2016-05-09 19:40:15.750 130 12633.58 61.20 54552.57 88888.00 2016-05-09 19:40:15.875 130 12633.55 61.25 54552.57 88888.00 2016-05-09 19:40:16.000 130 12633.58 61.27 54552.57 88888.00 2016-05-09 19:40:16.125 130 12633.65 61.33 54552.62 88888.00 2016-05-09 19:40:16.250 130 12633.67 61.30 54552.62 88888.00 2016-05-09 19:40:16.375 130 12633.65 61.30 54552.57 88888.00 2016-05-09 19:40:16.500 130 12633.62 61.33 54552.60 88888.00 2016-05-09 19:40:16.625 130 12633.65 61.35 54552.60 88888.00 2016-05-09 19:40:16.750 130 12633.75 61.38 54552.60 88888.00 2016-05-09 19:40:16.875 130 12633.80 61.42 54552.60 88888.00 2016-05-09 19:40:17.000 130 12633.83 61.45 54552.60 88888.00 2016-05-09 19:40:17.125 130 12633.85 61.48 54552.62 88888.00 2016-05-09 19:40:17.250 130 12633.83 61.50 54552.65 88888.00 2016-05-09 19:40:17.375 130 12633.90 61.52 54552.62 88888.00 2016-05-09 19:40:17.500 130 12633.90 61.52 54552.62 88888.00 2016-05-09 19:40:17.625 130 12633.90 61.58 54552.65 88888.00 2016-05-09 19:40:17.750 130 12633.88 61.58 54552.65 88888.00 2016-05-09 19:40:17.875 130 12633.95 61.58 54552.65 88888.00 2016-05-09 19:40:18.000 130 12634.02 61.58 54552.65 88888.00 2016-05-09 19:40:18.125 130 12634.00 61.60 54552.68 88888.00 2016-05-09 19:40:18.250 130 12633.95 61.62 54552.68 88888.00 2016-05-09 19:40:18.375 130 12634.00 61.67 54552.65 88888.00 2016-05-09 19:40:18.500 130 12634.08 61.67 54552.65 88888.00 2016-05-09 19:40:18.625 130 12634.15 61.70 54552.68 88888.00 2016-05-09 19:40:18.750 130 12634.12 61.75 54552.68 88888.00 2016-05-09 19:40:18.875 130 12634.10 61.77 54552.70 88888.00 2016-05-09 19:40:19.000 130 12634.12 61.80 54552.70 88888.00 2016-05-09 19:40:19.125 130 12634.12 61.83 54552.70 88888.00 2016-05-09 19:40:19.250 130 12634.10 61.83 54552.70 88888.00 2016-05-09 19:40:19.375 130 12634.08 61.88 54552.70 88888.00 2016-05-09 19:40:19.500 130 12634.08 61.88 54552.72 88888.00 2016-05-09 19:40:19.625 130 12634.15 61.90 54552.72 88888.00 2016-05-09 19:40:19.750 130 12634.17 61.95 54552.72 88888.00 2016-05-09 19:40:19.875 130 12634.23 61.95 54552.70 88888.00 2016-05-09 19:40:20.000 130 12634.25 61.95 54552.70 88888.00 2016-05-09 19:40:20.125 130 12634.25 62.00 54552.72 88888.00 2016-05-09 19:40:20.250 130 12634.23 61.98 54552.70 88888.00 2016-05-09 19:40:20.375 130 12634.23 61.98 54552.70 88888.00 2016-05-09 19:40:20.500 130 12634.27 62.00 54552.72 88888.00 2016-05-09 19:40:20.625 130 12634.30 62.02 54552.72 88888.00 2016-05-09 19:40:20.750 130 12634.30 62.05 54552.72 88888.00 2016-05-09 19:40:20.875 130 12634.33 62.08 54552.70 88888.00 2016-05-09 19:40:21.000 130 12634.33 62.08 54552.70 88888.00 2016-05-09 19:40:21.125 130 12634.35 62.10 54552.72 88888.00 2016-05-09 19:40:21.250 130 12634.35 62.12 54552.75 88888.00 2016-05-09 19:40:21.375 130 12634.33 62.12 54552.70 88888.00 2016-05-09 19:40:21.500 130 12634.38 62.12 54552.72 88888.00 2016-05-09 19:40:21.625 130 12634.42 62.15 54552.72 88888.00 2016-05-09 19:40:21.750 130 12634.42 62.20 54552.75 88888.00 2016-05-09 19:40:21.875 130 12634.35 62.25 54552.75 88888.00 2016-05-09 19:40:22.000 130 12634.33 62.27 54552.75 88888.00 2016-05-09 19:40:22.125 130 12634.38 62.25 54552.75 88888.00 2016-05-09 19:40:22.250 130 12634.40 62.27 54552.78 88888.00 2016-05-09 19:40:22.375 130 12634.48 62.33 54552.75 88888.00 2016-05-09 19:40:22.500 130 12634.48 62.35 54552.72 88888.00 2016-05-09 19:40:22.625 130 12634.42 62.35 54552.72 88888.00 2016-05-09 19:40:22.750 130 12634.42 62.35 54552.75 88888.00 2016-05-09 19:40:22.875 130 12634.42 62.38 54552.78 88888.00 2016-05-09 19:40:23.000 130 12634.48 62.42 54552.75 88888.00 2016-05-09 19:40:23.125 130 12634.50 62.45 54552.78 88888.00 2016-05-09 19:40:23.250 130 12634.58 62.48 54552.78 88888.00 2016-05-09 19:40:23.375 130 12634.58 62.50 54552.78 88888.00 2016-05-09 19:40:23.500 130 12634.55 62.55 54552.75 88888.00 2016-05-09 19:40:23.625 130 12634.60 62.58 54552.78 88888.00 2016-05-09 19:40:23.750 130 12634.67 62.60 54552.78 88888.00 2016-05-09 19:40:23.875 130 12634.73 62.60 54552.78 88888.00 2016-05-09 19:40:24.000 130 12634.77 62.62 54552.75 88888.00 2016-05-09 19:40:24.125 130 12634.80 62.65 54552.75 88888.00 2016-05-09 19:40:24.250 130 12634.80 62.65 54552.78 88888.00 2016-05-09 19:40:24.375 130 12634.83 62.70 54552.75 88888.00 2016-05-09 19:40:24.500 130 12634.85 62.73 54552.75 88888.00 2016-05-09 19:40:24.625 130 12634.85 62.75 54552.75 88888.00 2016-05-09 19:40:24.750 130 12634.92 62.80 54552.78 88888.00 2016-05-09 19:40:24.875 130 12634.98 62.83 54552.80 88888.00 2016-05-09 19:40:25.000 130 12635.00 62.83 54552.78 88888.00 2016-05-09 19:40:25.125 130 12635.08 62.85 54552.78 88888.00 2016-05-09 19:40:25.250 130 12635.10 62.88 54552.78 88888.00 2016-05-09 19:40:25.375 130 12635.17 62.92 54552.80 88888.00 2016-05-09 19:40:25.500 130 12635.17 62.92 54552.80 88888.00 2016-05-09 19:40:25.625 130 12635.17 62.95 54552.82 88888.00 2016-05-09 19:40:25.750 130 12635.17 62.92 54552.85 88888.00 2016-05-09 19:40:25.875 130 12635.23 62.95 54552.82 88888.00 2016-05-09 19:40:26.000 130 12635.23 62.98 54552.80 88888.00 2016-05-09 19:40:26.125 130 12635.25 62.98 54552.80 88888.00 2016-05-09 19:40:26.250 130 12635.27 63.02 54552.82 88888.00 2016-05-09 19:40:26.375 130 12635.30 63.05 54552.82 88888.00 2016-05-09 19:40:26.500 130 12635.38 63.05 54552.80 88888.00 2016-05-09 19:40:26.625 130 12635.45 63.08 54552.80 88888.00 2016-05-09 19:40:26.750 130 12635.48 63.10 54552.82 88888.00 2016-05-09 19:40:26.875 130 12635.50 63.15 54552.82 88888.00 2016-05-09 19:40:27.000 130 12635.50 63.17 54552.82 88888.00 2016-05-09 19:40:27.125 130 12635.50 63.23 54552.82 88888.00 2016-05-09 19:40:27.250 130 12635.48 63.20 54552.85 88888.00 2016-05-09 19:40:27.375 130 12635.52 63.23 54552.85 88888.00 2016-05-09 19:40:27.500 130 12635.55 63.25 54552.82 88888.00 2016-05-09 19:40:27.625 130 12635.55 63.30 54552.82 88888.00 2016-05-09 19:40:27.750 130 12635.58 63.33 54552.85 88888.00 2016-05-09 19:40:27.875 130 12635.67 63.33 54552.85 88888.00 2016-05-09 19:40:28.000 130 12635.73 63.38 54552.85 88888.00 2016-05-09 19:40:28.125 130 12635.77 63.42 54552.88 88888.00 2016-05-09 19:40:28.250 130 12635.75 63.40 54552.90 88888.00 2016-05-09 19:40:28.375 130 12635.83 63.42 54552.85 88888.00 2016-05-09 19:40:28.500 130 12635.80 63.42 54552.90 88888.00 2016-05-09 19:40:28.625 130 12635.83 63.45 54552.90 88888.00 2016-05-09 19:40:28.750 130 12635.88 63.52 54552.90 88888.00 2016-05-09 19:40:28.875 130 12635.95 63.50 54552.93 88888.00 2016-05-09 19:40:29.000 130 12636.00 63.55 54552.93 88888.00 2016-05-09 19:40:29.125 130 12635.98 63.60 54552.93 88888.00 2016-05-09 19:40:29.250 130 12635.95 63.60 54552.95 88888.00 2016-05-09 19:40:29.375 130 12636.00 63.60 54552.95 88888.00 2016-05-09 19:40:29.500 130 12636.02 63.65 54552.93 88888.00 2016-05-09 19:40:29.625 130 12636.05 63.67 54552.93 88888.00 2016-05-09 19:40:29.750 130 12636.08 63.73 54552.95 88888.00 2016-05-09 19:40:29.875 130 12636.05 63.75 54552.95 88888.00 2016-05-09 19:40:30.000 130 12636.05 63.75 54552.93 88888.00 2016-05-09 19:40:30.125 130 12636.05 63.75 54552.93 88888.00 2016-05-09 19:40:30.250 130 12636.02 63.75 54552.95 88888.00 2016-05-09 19:40:30.375 130 12636.05 63.77 54552.95 88888.00 2016-05-09 19:40:30.500 130 12636.12 63.85 54552.97 88888.00 2016-05-09 19:40:30.625 130 12636.12 63.88 54553.00 88888.00 2016-05-09 19:40:30.750 130 12636.15 63.88 54552.97 88888.00 2016-05-09 19:40:30.875 130 12636.15 63.92 54552.97 88888.00 2016-05-09 19:40:31.000 130 12636.12 63.92 54552.97 88888.00 2016-05-09 19:40:31.125 130 12636.10 63.98 54553.03 88888.00 2016-05-09 19:40:31.250 130 12636.10 63.98 54553.05 88888.00 2016-05-09 19:40:31.375 130 12636.10 63.98 54553.03 88888.00 2016-05-09 19:40:31.500 130 12636.10 64.00 54553.03 88888.00 2016-05-09 19:40:31.625 130 12636.12 64.05 54553.03 88888.00 2016-05-09 19:40:31.750 130 12636.15 64.08 54553.05 88888.00 2016-05-09 19:40:31.875 130 12636.12 64.08 54553.03 88888.00 2016-05-09 19:40:32.000 130 12636.12 64.10 54553.05 88888.00 2016-05-09 19:40:32.125 130 12636.15 64.12 54553.07 88888.00 2016-05-09 19:40:32.250 130 12636.17 64.22 54553.10 88888.00 2016-05-09 19:40:32.375 130 12636.25 64.28 54553.07 88888.00 2016-05-09 19:40:32.500 130 12636.23 64.25 54553.07 88888.00 2016-05-09 19:40:32.625 130 12636.23 64.25 54553.07 88888.00 2016-05-09 19:40:32.750 130 12636.27 64.30 54553.12 88888.00 2016-05-09 19:40:32.875 130 12636.23 64.30 54553.10 88888.00 2016-05-09 19:40:33.000 130 12636.25 64.35 54553.12 88888.00 2016-05-09 19:40:33.125 130 12636.27 64.38 54553.12 88888.00 2016-05-09 19:40:33.250 130 12636.25 64.42 54553.15 88888.00 2016-05-09 19:40:33.375 130 12636.23 64.50 54553.20 88888.00 2016-05-09 19:40:33.500 130 12636.20 64.53 54553.18 88888.00 2016-05-09 19:40:33.625 130 12636.20 64.55 54553.18 88888.00 2016-05-09 19:40:33.750 130 12636.20 64.60 54553.20 88888.00 2016-05-09 19:40:33.875 130 12636.20 64.65 54553.22 88888.00 2016-05-09 19:40:34.000 130 12636.20 64.67 54553.22 88888.00 2016-05-09 19:40:34.125 130 12636.15 64.67 54553.25 88888.00 2016-05-09 19:40:34.250 130 12636.15 64.67 54553.25 88888.00 2016-05-09 19:40:34.375 130 12636.20 64.72 54553.25 88888.00 2016-05-09 19:40:34.500 130 12636.25 64.72 54553.25 88888.00 2016-05-09 19:40:34.625 130 12636.27 64.80 54553.25 88888.00 2016-05-09 19:40:34.750 130 12636.27 64.80 54553.25 88888.00 2016-05-09 19:40:34.875 130 12636.25 64.85 54553.28 88888.00 2016-05-09 19:40:35.000 130 12636.23 64.88 54553.28 88888.00 2016-05-09 19:40:35.125 130 12636.27 64.88 54553.28 88888.00 2016-05-09 19:40:35.250 130 12636.27 64.88 54553.30 88888.00 2016-05-09 19:40:35.375 130 12636.33 64.88 54553.30 88888.00 2016-05-09 19:40:35.500 130 12636.33 64.92 54553.30 88888.00 2016-05-09 19:40:35.625 130 12636.35 64.95 54553.28 88888.00 2016-05-09 19:40:35.750 130 12636.38 64.97 54553.28 88888.00 2016-05-09 19:40:35.875 130 12636.33 64.97 54553.30 88888.00 2016-05-09 19:40:36.000 130 12636.38 65.03 54553.32 88888.00 2016-05-09 19:40:36.125 130 12636.40 65.10 54553.35 88888.00 2016-05-09 19:40:36.250 130 12636.38 65.10 54553.35 88888.00 2016-05-09 19:40:36.375 130 12636.42 65.15 54553.38 88888.00 2016-05-09 19:40:36.500 130 12636.48 65.22 54553.35 88888.00 2016-05-09 19:40:36.625 130 12636.48 65.22 54553.38 88888.00 2016-05-09 19:40:36.750 130 12636.42 65.25 54553.40 88888.00 2016-05-09 19:40:36.875 130 12636.42 65.30 54553.45 88888.00 2016-05-09 19:40:37.000 130 12636.45 65.30 54553.43 88888.00 2016-05-09 19:40:37.125 130 12636.42 65.38 54553.43 88888.00 2016-05-09 19:40:37.250 130 12636.40 65.38 54553.43 88888.00 2016-05-09 19:40:37.375 130 12636.45 65.38 54553.43 88888.00 2016-05-09 19:40:37.500 130 12636.45 65.42 54553.45 88888.00 2016-05-09 19:40:37.625 130 12636.45 65.45 54553.45 88888.00 2016-05-09 19:40:37.750 130 12636.52 65.47 54553.45 88888.00 2016-05-09 19:40:37.875 130 12636.55 65.53 54553.47 88888.00 2016-05-09 19:40:38.000 130 12636.55 65.55 54553.50 88888.00 2016-05-09 19:40:38.125 130 12636.58 65.60 54553.50 88888.00 2016-05-09 19:40:38.250 130 12636.60 65.62 54553.55 88888.00 2016-05-09 19:40:38.375 130 12636.60 65.62 54553.53 88888.00 2016-05-09 19:40:38.500 130 12636.55 65.65 54553.55 88888.00 2016-05-09 19:40:38.625 130 12636.55 65.67 54553.55 88888.00 2016-05-09 19:40:38.750 130 12636.60 65.70 54553.55 88888.00 2016-05-09 19:40:38.875 130 12636.62 65.75 54553.57 88888.00 2016-05-09 19:40:39.000 130 12636.70 65.78 54553.57 88888.00 2016-05-09 19:40:39.125 130 12636.70 65.80 54553.60 88888.00 2016-05-09 19:40:39.250 130 12636.67 65.83 54553.57 88888.00 2016-05-09 19:40:39.375 130 12636.70 65.85 54553.60 88888.00 2016-05-09 19:40:39.500 130 12636.73 65.88 54553.60 88888.00 2016-05-09 19:40:39.625 130 12636.75 65.90 54553.60 88888.00 2016-05-09 19:40:39.750 130 12636.70 65.92 54553.60 88888.00 2016-05-09 19:40:39.875 130 12636.73 65.95 54553.62 88888.00 2016-05-09 19:40:40.000 130 12636.77 65.95 54553.60 88888.00 2016-05-09 19:40:40.125 130 12636.77 65.95 54553.62 88888.00 2016-05-09 19:40:40.250 130 12636.75 66.00 54553.65 88888.00 2016-05-09 19:40:40.375 130 12636.77 66.05 54553.68 88888.00 2016-05-09 19:40:40.500 130 12636.77 66.08 54553.70 88888.00 2016-05-09 19:40:40.625 130 12636.77 66.10 54553.68 88888.00 2016-05-09 19:40:40.750 130 12636.77 66.12 54553.68 88888.00 2016-05-09 19:40:40.875 130 12636.75 66.12 54553.70 88888.00 2016-05-09 19:40:41.000 130 12636.70 66.17 54553.70 88888.00 2016-05-09 19:40:41.125 130 12636.73 66.20 54553.75 88888.00 2016-05-09 19:40:41.250 130 12636.67 66.17 54553.72 88888.00 2016-05-09 19:40:41.375 130 12636.60 66.17 54553.75 88888.00 2016-05-09 19:40:41.500 130 12636.58 66.20 54553.78 88888.00 2016-05-09 19:40:41.625 130 12636.70 66.22 54553.80 88888.00 2016-05-09 19:40:41.750 130 12636.70 66.25 54553.80 88888.00 2016-05-09 19:40:41.875 130 12636.70 66.28 54553.80 88888.00 2016-05-09 19:40:42.000 130 12636.75 66.33 54553.78 88888.00 2016-05-09 19:40:42.125 130 12636.77 66.35 54553.80 88888.00 2016-05-09 19:40:42.250 130 12636.77 66.33 54553.82 88888.00 2016-05-09 19:40:42.375 130 12636.80 66.38 54553.82 88888.00 2016-05-09 19:40:42.500 130 12636.80 66.38 54553.82 88888.00 2016-05-09 19:40:42.625 130 12636.83 66.38 54553.85 88888.00 2016-05-09 19:40:42.750 130 12636.88 66.40 54553.85 88888.00 2016-05-09 19:40:42.875 130 12636.90 66.42 54553.85 88888.00 2016-05-09 19:40:43.000 130 12636.92 66.45 54553.88 88888.00 2016-05-09 19:40:43.125 130 12636.92 66.47 54553.88 88888.00 2016-05-09 19:40:43.250 130 12636.90 66.47 54553.90 88888.00 2016-05-09 19:40:43.375 130 12636.95 66.47 54553.88 88888.00 2016-05-09 19:40:43.500 130 12636.98 66.45 54553.85 88888.00 2016-05-09 19:40:43.625 130 12637.02 66.47 54553.90 88888.00 2016-05-09 19:40:43.750 130 12636.98 66.50 54553.95 88888.00 2016-05-09 19:40:43.875 130 12636.92 66.55 54553.95 88888.00 2016-05-09 19:40:44.000 130 12636.95 66.55 54553.97 88888.00 2016-05-09 19:40:44.125 130 12637.00 66.55 54554.00 88888.00 2016-05-09 19:40:44.250 130 12637.02 66.50 54554.00 88888.00 2016-05-09 19:40:44.375 130 12637.08 66.53 54554.00 88888.00 2016-05-09 19:40:44.500 130 12637.05 66.55 54554.00 88888.00 2016-05-09 19:40:44.625 130 12637.02 66.58 54554.03 88888.00 2016-05-09 19:40:44.750 130 12637.12 66.60 54554.03 88888.00 2016-05-09 19:40:44.875 130 12637.23 66.62 54554.05 88888.00 2016-05-09 19:40:45.000 130 12637.27 66.65 54554.07 88888.00 2016-05-09 19:40:45.125 130 12637.30 66.67 54554.07 88888.00 2016-05-09 19:40:45.250 130 12637.35 66.67 54554.10 88888.00 2016-05-09 19:40:45.375 130 12637.38 66.67 54554.10 88888.00 2016-05-09 19:40:45.500 130 12637.40 66.70 54554.07 88888.00 2016-05-09 19:40:45.625 130 12637.45 66.72 54554.07 88888.00 2016-05-09 19:40:45.750 130 12637.48 66.75 54554.10 88888.00 2016-05-09 19:40:45.875 130 12637.48 66.78 54554.10 88888.00 2016-05-09 19:40:46.000 130 12637.50 66.78 54554.10 88888.00 2016-05-09 19:40:46.125 130 12637.58 66.80 54554.15 88888.00 2016-05-09 19:40:46.250 130 12637.60 66.80 54554.18 88888.00 2016-05-09 19:40:46.375 130 12637.62 66.83 54554.15 88888.00 2016-05-09 19:40:46.500 130 12637.60 66.83 54554.15 88888.00 2016-05-09 19:40:46.625 130 12637.60 66.90 54554.15 88888.00 2016-05-09 19:40:46.750 130 12637.62 66.88 54554.18 88888.00 2016-05-09 19:40:46.875 130 12637.67 66.88 54554.18 88888.00 2016-05-09 19:40:47.000 130 12637.75 66.90 54554.18 88888.00 2016-05-09 19:40:47.125 130 12637.83 66.92 54554.20 88888.00 2016-05-09 19:40:47.250 130 12637.80 66.95 54554.22 88888.00 2016-05-09 19:40:47.375 130 12637.80 66.97 54554.22 88888.00 2016-05-09 19:40:47.500 130 12637.85 67.03 54554.22 88888.00 2016-05-09 19:40:47.625 130 12637.90 67.03 54554.20 88888.00 2016-05-09 19:40:47.750 130 12637.90 67.05 54554.20 88888.00 2016-05-09 19:40:47.875 130 12637.92 67.08 54554.20 88888.00 2016-05-09 19:40:48.000 130 12637.92 67.08 54554.20 88888.00 2016-05-09 19:40:48.125 130 12637.98 67.12 54554.22 88888.00 2016-05-09 19:40:48.250 130 12638.00 67.15 54554.25 88888.00 2016-05-09 19:40:48.375 130 12638.02 67.17 54554.25 88888.00 2016-05-09 19:40:48.500 130 12638.08 67.15 54554.28 88888.00 2016-05-09 19:40:48.625 130 12638.15 67.17 54554.28 88888.00 2016-05-09 19:40:48.750 130 12638.23 67.22 54554.30 88888.00 2016-05-09 19:40:48.875 130 12638.23 67.22 54554.30 88888.00 2016-05-09 19:40:49.000 130 12638.27 67.25 54554.28 88888.00 2016-05-09 19:40:49.125 130 12638.35 67.28 54554.30 88888.00 2016-05-09 19:40:49.250 130 12638.42 67.30 54554.32 88888.00 2016-05-09 19:40:49.375 130 12638.45 67.30 54554.30 88888.00 2016-05-09 19:40:49.500 130 12638.48 67.30 54554.32 88888.00 2016-05-09 19:40:49.625 130 12638.48 67.35 54554.35 88888.00 2016-05-09 19:40:49.750 130 12638.50 67.40 54554.38 88888.00 2016-05-09 19:40:49.875 130 12638.55 67.40 54554.38 88888.00 2016-05-09 19:40:50.000 130 12638.55 67.40 54554.35 88888.00 2016-05-09 19:40:50.125 130 12638.58 67.40 54554.40 88888.00 2016-05-09 19:40:50.250 130 12638.58 67.42 54554.40 88888.00 2016-05-09 19:40:50.375 130 12638.58 67.42 54554.40 88888.00 2016-05-09 19:40:50.500 130 12638.55 67.42 54554.38 88888.00 2016-05-09 19:40:50.625 130 12638.58 67.45 54554.38 88888.00 2016-05-09 19:40:50.750 130 12638.67 67.50 54554.40 88888.00 2016-05-09 19:40:50.875 130 12638.77 67.53 54554.43 88888.00 2016-05-09 19:40:51.000 130 12638.80 67.53 54554.40 88888.00 2016-05-09 19:40:51.125 130 12638.80 67.53 54554.40 88888.00 2016-05-09 19:40:51.250 130 12638.77 67.55 54554.45 88888.00 2016-05-09 19:40:51.375 130 12638.85 67.60 54554.47 88888.00 2016-05-09 19:40:51.500 130 12638.88 67.60 54554.45 88888.00 2016-05-09 19:40:51.625 130 12638.88 67.60 54554.45 88888.00 2016-05-09 19:40:51.750 130 12638.88 67.60 54554.45 88888.00 2016-05-09 19:40:51.875 130 12638.95 67.62 54554.45 88888.00 2016-05-09 19:40:52.000 130 12639.02 67.65 54554.50 88888.00 2016-05-09 19:40:52.125 130 12639.02 67.67 54554.53 88888.00 2016-05-09 19:40:52.250 130 12639.00 67.67 54554.55 88888.00 2016-05-09 19:40:52.375 130 12639.05 67.70 54554.55 88888.00 2016-05-09 19:40:52.500 130 12639.05 67.70 54554.55 88888.00 2016-05-09 19:40:52.625 130 12639.12 67.72 54554.53 88888.00 2016-05-09 19:40:52.750 130 12639.17 67.75 54554.55 88888.00 2016-05-09 19:40:52.875 130 12639.23 67.75 54554.55 88888.00 2016-05-09 19:40:53.000 130 12639.23 67.80 54554.55 88888.00 2016-05-09 19:40:53.125 130 12639.20 67.83 54554.57 88888.00 2016-05-09 19:40:53.250 130 12639.23 67.83 54554.60 88888.00 2016-05-09 19:40:53.375 130 12639.30 67.83 54554.60 88888.00 2016-05-09 19:40:53.500 130 12639.35 67.85 54554.65 88888.00 2016-05-09 19:40:53.625 130 12639.35 67.88 54554.62 88888.00 2016-05-09 19:40:53.750 130 12639.38 67.90 54554.65 88888.00 2016-05-09 19:40:53.875 130 12639.40 67.90 54554.68 88888.00 2016-05-09 19:40:54.000 130 12639.42 67.90 54554.65 88888.00 2016-05-09 19:40:54.125 130 12639.45 67.92 54554.70 88888.00 2016-05-09 19:40:54.250 130 12639.48 67.90 54554.70 88888.00 2016-05-09 19:40:54.375 130 12639.58 67.92 54554.68 88888.00 2016-05-09 19:40:54.500 130 12639.62 67.92 54554.70 88888.00 2016-05-09 19:40:54.625 130 12639.65 67.92 54554.70 88888.00 2016-05-09 19:40:54.750 130 12639.70 67.95 54554.75 88888.00 2016-05-09 19:40:54.875 130 12639.75 67.95 54554.78 88888.00 2016-05-09 19:40:55.000 130 12639.75 67.95 54554.75 88888.00 2016-05-09 19:40:55.125 130 12639.83 68.00 54554.78 88888.00 2016-05-09 19:40:55.250 130 12639.83 68.00 54554.78 88888.00 2016-05-09 19:40:55.375 130 12639.83 68.03 54554.80 88888.00 2016-05-09 19:40:55.500 130 12639.85 68.05 54554.78 88888.00 2016-05-09 19:40:55.625 130 12639.98 68.08 54554.80 88888.00 2016-05-09 19:40:55.750 130 12640.00 68.10 54554.80 88888.00 2016-05-09 19:40:55.875 130 12640.02 68.10 54554.80 88888.00 2016-05-09 19:40:56.000 130 12640.08 68.12 54554.82 88888.00 2016-05-09 19:40:56.125 130 12640.17 68.12 54554.85 88888.00 2016-05-09 19:40:56.250 130 12640.17 68.12 54554.88 88888.00 2016-05-09 19:40:56.375 130 12640.30 68.15 54554.88 88888.00 2016-05-09 19:40:56.500 130 12640.38 68.15 54554.88 88888.00 2016-05-09 19:40:56.625 130 12640.40 68.17 54554.88 88888.00 2016-05-09 19:40:56.750 130 12640.42 68.20 54554.88 88888.00 2016-05-09 19:40:56.875 130 12640.50 68.22 54554.88 88888.00 2016-05-09 19:40:57.000 130 12640.52 68.20 54554.88 88888.00 2016-05-09 19:40:57.125 130 12640.60 68.25 54554.90 88888.00 2016-05-09 19:40:57.250 130 12640.65 68.22 54554.90 88888.00 2016-05-09 19:40:57.375 130 12640.70 68.30 54554.90 88888.00 2016-05-09 19:40:57.500 130 12640.77 68.30 54554.93 88888.00 2016-05-09 19:40:57.625 130 12640.83 68.35 54554.95 88888.00 2016-05-09 19:40:57.750 130 12640.85 68.35 54554.93 88888.00 2016-05-09 19:40:57.875 130 12640.85 68.38 54554.93 88888.00 2016-05-09 19:40:58.000 130 12640.90 68.40 54554.93 88888.00 2016-05-09 19:40:58.125 130 12640.95 68.40 54554.95 88888.00 2016-05-09 19:40:58.250 130 12640.95 68.45 54555.00 88888.00 2016-05-09 19:40:58.375 130 12641.05 68.45 54554.97 88888.00 2016-05-09 19:40:58.500 130 12641.15 68.50 54554.97 88888.00 2016-05-09 19:40:58.625 130 12641.17 68.53 54554.95 88888.00 2016-05-09 19:40:58.750 130 12641.17 68.53 54554.97 88888.00 2016-05-09 19:40:58.875 130 12641.25 68.55 54554.97 88888.00 2016-05-09 19:40:59.000 130 12641.25 68.55 54555.00 88888.00 2016-05-09 19:40:59.125 130 12641.30 68.60 54555.03 88888.00 2016-05-09 19:40:59.250 130 12641.35 68.65 54555.05 88888.00 2016-05-09 19:40:59.375 130 12641.38 68.62 54555.03 88888.00 2016-05-09 19:40:59.500 130 12641.40 68.65 54555.05 88888.00 2016-05-09 19:40:59.625 130 12641.40 68.67 54555.05 88888.00 2016-05-09 19:40:59.750 130 12641.42 68.70 54555.07 88888.00 2016-05-09 19:40:59.875 130 12641.50 68.70 54555.10 88888.00 2016-05-09 19:41:00.000 130 12641.50 68.72 54555.07 88888.00 2016-05-09 19:41:00.125 130 12641.50 68.75 54555.10 88888.00 2016-05-09 19:41:00.250 130 12641.50 68.72 54555.10 88888.00 2016-05-09 19:41:00.375 130 12641.60 68.75 54555.12 88888.00 2016-05-09 19:41:00.500 130 12641.62 68.78 54555.15 88888.00 2016-05-09 19:41:00.625 130 12641.67 68.80 54555.15 88888.00 2016-05-09 19:41:00.750 130 12641.67 68.83 54555.15 88888.00 2016-05-09 19:41:00.875 130 12641.70 68.80 54555.18 88888.00 2016-05-09 19:41:01.000 130 12641.77 68.85 54555.20 88888.00 2016-05-09 19:41:01.125 130 12641.83 68.90 54555.20 88888.00 2016-05-09 19:41:01.250 130 12641.83 68.90 54555.25 88888.00 2016-05-09 19:41:01.375 130 12641.88 68.92 54555.25 88888.00 2016-05-09 19:41:01.500 130 12641.88 68.90 54555.28 88888.00 2016-05-09 19:41:01.625 130 12641.90 68.90 54555.28 88888.00 2016-05-09 19:41:01.750 130 12641.92 68.90 54555.25 88888.00 2016-05-09 19:41:01.875 130 12641.95 68.95 54555.28 88888.00 2016-05-09 19:41:02.000 130 12642.02 68.95 54555.25 88888.00 2016-05-09 19:41:02.125 130 12642.05 68.95 54555.28 88888.00 2016-05-09 19:41:02.250 130 12642.02 68.95 54555.32 88888.00 2016-05-09 19:41:02.375 130 12642.10 68.97 54555.32 88888.00 2016-05-09 19:41:02.500 130 12642.05 69.00 54555.35 88888.00 2016-05-09 19:41:02.625 130 12642.08 69.03 54555.35 88888.00 2016-05-09 19:41:02.750 130 12642.10 69.00 54555.35 88888.00 2016-05-09 19:41:02.875 130 12642.15 69.00 54555.35 88888.00 2016-05-09 19:41:03.000 130 12642.23 69.08 54555.40 88888.00 2016-05-09 19:41:03.125 130 12642.20 69.08 54555.43 88888.00 2016-05-09 19:41:03.250 130 12642.23 69.05 54555.43 88888.00 2016-05-09 19:41:03.375 130 12642.25 69.10 54555.43 88888.00 2016-05-09 19:41:03.500 130 12642.30 69.10 54555.45 88888.00 2016-05-09 19:41:03.625 130 12642.33 69.10 54555.45 88888.00 2016-05-09 19:41:03.750 130 12642.35 69.15 54555.45 88888.00 2016-05-09 19:41:03.875 130 12642.38 69.15 54555.47 88888.00 2016-05-09 19:41:04.000 130 12642.40 69.12 54555.45 88888.00 2016-05-09 19:41:04.125 130 12642.45 69.12 54555.47 88888.00 2016-05-09 19:41:04.250 130 12642.45 69.12 54555.50 88888.00 2016-05-09 19:41:04.375 130 12642.42 69.15 54555.50 88888.00 2016-05-09 19:41:04.500 130 12642.42 69.17 54555.53 88888.00 2016-05-09 19:41:04.625 130 12642.52 69.20 54555.53 88888.00 2016-05-09 19:41:04.750 130 12642.62 69.20 54555.55 88888.00 2016-05-09 19:41:04.875 130 12642.62 69.20 54555.57 88888.00 2016-05-09 19:41:05.000 130 12642.60 69.22 54555.57 88888.00 2016-05-09 19:41:05.125 130 12642.62 69.22 54555.57 88888.00 2016-05-09 19:41:05.250 130 12642.62 69.25 54555.62 88888.00 2016-05-09 19:41:05.375 130 12642.67 69.28 54555.60 88888.00 2016-05-09 19:41:05.500 130 12642.73 69.28 54555.62 88888.00 2016-05-09 19:41:05.625 130 12642.73 69.30 54555.65 88888.00 2016-05-09 19:41:05.750 130 12642.73 69.33 54555.68 88888.00 2016-05-09 19:41:05.875 130 12642.80 69.33 54555.70 88888.00 2016-05-09 19:41:06.000 130 12642.88 69.33 54555.70 88888.00 2016-05-09 19:41:06.125 130 12642.90 69.33 54555.68 88888.00 2016-05-09 19:41:06.250 130 12642.92 69.28 54555.68 88888.00 2016-05-09 19:41:06.375 130 12642.95 69.33 54555.70 88888.00 2016-05-09 19:41:06.500 130 12642.92 69.35 54555.75 88888.00 2016-05-09 19:41:06.625 130 12642.98 69.35 54555.78 88888.00 2016-05-09 19:41:06.750 130 12643.00 69.35 54555.78 88888.00 2016-05-09 19:41:06.875 130 12643.05 69.30 54555.75 88888.00 2016-05-09 19:41:07.000 130 12643.02 69.30 54555.75 88888.00 2016-05-09 19:41:07.125 130 12643.08 69.33 54555.78 88888.00 2016-05-09 19:41:07.250 130 12643.08 69.33 54555.80 88888.00 2016-05-09 19:41:07.375 130 12643.10 69.38 54555.82 88888.00 2016-05-09 19:41:07.500 130 12643.10 69.35 54555.82 88888.00 2016-05-09 19:41:07.625 130 12643.15 69.33 54555.85 88888.00 2016-05-09 19:41:07.750 130 12643.17 69.35 54555.88 88888.00 2016-05-09 19:41:07.875 130 12643.17 69.35 54555.88 88888.00 2016-05-09 19:41:08.000 130 12643.20 69.30 54555.90 88888.00 2016-05-09 19:41:08.125 130 12643.23 69.33 54555.93 88888.00 2016-05-09 19:41:08.250 130 12643.23 69.35 54555.95 88888.00 2016-05-09 19:41:08.375 130 12643.25 69.38 54555.95 88888.00 2016-05-09 19:41:08.500 130 12643.25 69.35 54555.95 88888.00 2016-05-09 19:41:08.625 130 12643.27 69.38 54555.97 88888.00 2016-05-09 19:41:08.750 130 12643.27 69.40 54555.97 88888.00 2016-05-09 19:41:08.875 130 12643.27 69.42 54555.97 88888.00 2016-05-09 19:41:09.000 130 12643.30 69.45 54555.97 88888.00 2016-05-09 19:41:09.125 130 12643.35 69.45 54556.00 88888.00 2016-05-09 19:41:09.250 130 12643.38 69.45 54556.00 88888.00 2016-05-09 19:41:09.375 130 12643.35 69.45 54556.03 88888.00 2016-05-09 19:41:09.500 130 12643.40 69.45 54556.05 88888.00 2016-05-09 19:41:09.625 130 12643.42 69.50 54556.07 88888.00 2016-05-09 19:41:09.750 130 12643.48 69.50 54556.05 88888.00 2016-05-09 19:41:09.875 130 12643.48 69.53 54556.05 88888.00 2016-05-09 19:41:10.000 130 12643.48 69.50 54556.07 88888.00 2016-05-09 19:41:10.125 130 12643.50 69.55 54556.10 88888.00 2016-05-09 19:41:10.250 130 12643.52 69.58 54556.12 88888.00 2016-05-09 19:41:10.375 130 12643.60 69.60 54556.12 88888.00 2016-05-09 19:41:10.500 130 12643.62 69.58 54556.12 88888.00 2016-05-09 19:41:10.625 130 12643.67 69.58 54556.12 88888.00 2016-05-09 19:41:10.750 130 12643.70 69.62 54556.12 88888.00 2016-05-09 19:41:10.875 130 12643.73 69.60 54556.12 88888.00 2016-05-09 19:41:11.000 130 12643.73 69.58 54556.15 88888.00 2016-05-09 19:41:11.125 130 12643.73 69.58 54556.20 88888.00 2016-05-09 19:41:11.250 130 12643.73 69.62 54556.20 88888.00 2016-05-09 19:41:11.375 130 12643.73 69.62 54556.20 88888.00 2016-05-09 19:41:11.500 130 12643.80 69.65 54556.20 88888.00 2016-05-09 19:41:11.625 130 12643.85 69.67 54556.22 88888.00 2016-05-09 19:41:11.750 130 12643.85 69.67 54556.25 88888.00 2016-05-09 19:41:11.875 130 12643.83 69.72 54556.28 88888.00 2016-05-09 19:41:12.000 130 12643.83 69.75 54556.30 88888.00 2016-05-09 19:41:12.125 130 12643.85 69.72 54556.32 88888.00 2016-05-09 19:41:12.250 130 12643.88 69.72 54556.32 88888.00 2016-05-09 19:41:12.375 130 12643.90 69.75 54556.32 88888.00 2016-05-09 19:41:12.500 130 12643.95 69.80 54556.38 88888.00 2016-05-09 19:41:12.625 130 12643.98 69.83 54556.38 88888.00 2016-05-09 19:41:12.750 130 12644.02 69.83 54556.38 88888.00 2016-05-09 19:41:12.875 130 12644.02 69.83 54556.35 88888.00 2016-05-09 19:41:13.000 130 12644.08 69.83 54556.38 88888.00 2016-05-09 19:41:13.125 130 12644.10 69.88 54556.40 88888.00 2016-05-09 19:41:13.250 130 12644.10 69.88 54556.43 88888.00 2016-05-09 19:41:13.375 130 12644.10 69.88 54556.40 88888.00 2016-05-09 19:41:13.500 130 12644.10 69.88 54556.43 88888.00 2016-05-09 19:41:13.625 130 12644.15 69.92 54556.47 88888.00 2016-05-09 19:41:13.750 130 12644.15 69.90 54556.50 88888.00 2016-05-09 19:41:13.875 130 12644.17 69.90 54556.50 88888.00 2016-05-09 19:41:14.000 130 12644.12 69.90 54556.50 88888.00 2016-05-09 19:41:14.125 130 12644.12 69.90 54556.57 88888.00 2016-05-09 19:41:14.250 130 12644.10 69.90 54556.57 88888.00 2016-05-09 19:41:14.375 130 12644.12 69.90 54556.60 88888.00 2016-05-09 19:41:14.500 130 12644.12 69.92 54556.60 88888.00 2016-05-09 19:41:14.625 130 12644.15 69.97 54556.60 88888.00 2016-05-09 19:41:14.750 130 12644.20 69.97 54556.60 88888.00 2016-05-09 19:41:14.875 130 12644.15 69.92 54556.62 88888.00 2016-05-09 19:41:15.000 130 12644.12 69.97 54556.62 88888.00 2016-05-09 19:41:15.125 130 12644.10 70.00 54556.65 88888.00 2016-05-09 19:41:15.250 130 12644.08 69.97 54556.68 88888.00 2016-05-09 19:41:15.375 130 12644.10 70.00 54556.70 88888.00 2016-05-09 19:41:15.500 130 12644.20 70.00 54556.72 88888.00 2016-05-09 19:41:15.625 130 12644.25 70.00 54556.72 88888.00 2016-05-09 19:41:15.750 130 12644.23 70.00 54556.72 88888.00 2016-05-09 19:41:15.875 130 12644.17 70.00 54556.75 88888.00 2016-05-09 19:41:16.000 130 12644.20 69.97 54556.78 88888.00 2016-05-09 19:41:16.125 130 12644.17 69.95 54556.78 88888.00 2016-05-09 19:41:16.250 130 12644.23 69.95 54556.80 88888.00 2016-05-09 19:41:16.375 130 12644.23 69.97 54556.82 88888.00 2016-05-09 19:41:16.500 130 12644.20 70.00 54556.82 88888.00 2016-05-09 19:41:16.625 130 12644.17 70.03 54556.85 88888.00 2016-05-09 19:41:16.750 130 12644.15 70.00 54556.88 88888.00 2016-05-09 19:41:16.875 130 12644.20 69.97 54556.90 88888.00 2016-05-09 19:41:17.000 130 12644.23 69.97 54556.93 88888.00 2016-05-09 19:41:17.125 130 12644.15 69.95 54556.95 88888.00 2016-05-09 19:41:17.250 130 12644.08 70.00 54556.95 88888.00 2016-05-09 19:41:17.375 130 12644.15 70.03 54556.97 88888.00 2016-05-09 19:41:17.500 130 12644.15 70.03 54556.95 88888.00 2016-05-09 19:41:17.625 130 12644.10 70.00 54557.00 88888.00 2016-05-09 19:41:17.750 130 12644.08 70.05 54557.05 88888.00 2016-05-09 19:41:17.875 130 12644.12 70.10 54557.07 88888.00 2016-05-09 19:41:18.000 130 12644.12 70.10 54557.07 88888.00 2016-05-09 19:41:18.125 130 12644.12 70.12 54557.10 88888.00 2016-05-09 19:41:18.250 130 12644.15 70.08 54557.10 88888.00 2016-05-09 19:41:18.375 130 12644.17 70.12 54557.15 88888.00 2016-05-09 19:41:18.500 130 12644.15 70.17 54557.18 88888.00 2016-05-09 19:41:18.625 130 12644.15 70.17 54557.20 88888.00 2016-05-09 19:41:18.750 130 12644.17 70.17 54557.22 88888.00 2016-05-09 19:41:18.875 130 12644.23 70.15 54557.22 88888.00 2016-05-09 19:41:19.000 130 12644.23 70.20 54557.22 88888.00 2016-05-09 19:41:19.125 130 12644.20 70.20 54557.22 88888.00 2016-05-09 19:41:19.250 130 12644.15 70.22 54557.22 88888.00 2016-05-09 19:41:19.375 130 12644.12 70.28 54557.25 88888.00 2016-05-09 19:41:19.500 130 12644.12 70.28 54557.25 88888.00 2016-05-09 19:41:19.625 130 12644.12 70.30 54557.30 88888.00 2016-05-09 19:41:19.750 130 12644.12 70.33 54557.28 88888.00 2016-05-09 19:41:19.875 130 12644.12 70.33 54557.30 88888.00 2016-05-09 19:41:20.000 130 12644.15 70.30 54557.30 88888.00 2016-05-09 19:41:20.125 130 12644.15 70.33 54557.32 88888.00 2016-05-09 19:41:20.250 130 12644.10 70.33 54557.38 88888.00 2016-05-09 19:41:20.375 130 12644.10 70.33 54557.38 88888.00 2016-05-09 19:41:20.500 130 12644.10 70.35 54557.40 88888.00 2016-05-09 19:41:20.625 130 12644.12 70.40 54557.43 88888.00 2016-05-09 19:41:20.750 130 12644.20 70.38 54557.45 88888.00 2016-05-09 19:41:20.875 130 12644.20 70.40 54557.45 88888.00 2016-05-09 19:41:21.000 130 12644.15 70.40 54557.47 88888.00 2016-05-09 19:41:21.125 130 12644.17 70.42 54557.53 88888.00 2016-05-09 19:41:21.250 130 12644.23 70.40 54557.53 88888.00 2016-05-09 19:41:21.375 130 12644.30 70.40 54557.50 88888.00 2016-05-09 19:41:21.500 130 12644.23 70.40 54557.53 88888.00 2016-05-09 19:41:21.625 130 12644.20 70.42 54557.53 88888.00 2016-05-09 19:41:21.750 130 12644.23 70.45 54557.55 88888.00 2016-05-09 19:41:21.875 130 12644.25 70.47 54557.57 88888.00 2016-05-09 19:41:22.000 130 12644.27 70.47 54557.57 88888.00 2016-05-09 19:41:22.125 130 12644.27 70.50 54557.60 88888.00 2016-05-09 19:41:22.250 130 12644.23 70.50 54557.60 88888.00 2016-05-09 19:41:22.375 130 12644.20 70.50 54557.60 88888.00 2016-05-09 19:41:22.500 130 12644.17 70.53 54557.57 88888.00 2016-05-09 19:41:22.625 130 12644.23 70.55 54557.60 88888.00 2016-05-09 19:41:22.750 130 12644.27 70.58 54557.65 88888.00 2016-05-09 19:41:22.875 130 12644.33 70.58 54557.65 88888.00 2016-05-09 19:41:23.000 130 12644.38 70.58 54557.65 88888.00 2016-05-09 19:41:23.125 130 12644.38 70.62 54557.70 88888.00 2016-05-09 19:41:23.250 130 12644.33 70.65 54557.70 88888.00 2016-05-09 19:41:23.375 130 12644.30 70.65 54557.68 88888.00 2016-05-09 19:41:23.500 130 12644.27 70.70 54557.75 88888.00 2016-05-09 19:41:23.625 130 12644.27 70.70 54557.72 88888.00 2016-05-09 19:41:23.750 130 12644.30 70.75 54557.78 88888.00 2016-05-09 19:41:23.875 130 12644.30 70.75 54557.78 88888.00 2016-05-09 19:41:24.000 130 12644.23 70.78 54557.78 88888.00 2016-05-09 19:41:24.125 130 12644.25 70.83 54557.82 88888.00 2016-05-09 19:41:24.250 130 12644.27 70.88 54557.88 88888.00 2016-05-09 19:41:24.375 130 12644.30 70.92 54557.88 88888.00 2016-05-09 19:41:24.500 130 12644.35 70.97 54557.88 88888.00 2016-05-09 19:41:24.625 130 12644.45 71.00 54557.88 88888.00 2016-05-09 19:41:24.750 130 12644.42 71.00 54557.90 88888.00 2016-05-09 19:41:24.875 130 12644.35 71.03 54557.93 88888.00 2016-05-09 19:41:25.000 130 12644.35 71.05 54557.95 88888.00 2016-05-09 19:41:25.125 130 12644.42 71.10 54557.95 88888.00 2016-05-09 19:41:25.250 130 12644.42 71.12 54557.97 88888.00 2016-05-09 19:41:25.375 130 12644.40 71.17 54558.00 88888.00 2016-05-09 19:41:25.500 130 12644.38 71.20 54558.00 88888.00 2016-05-09 19:41:25.625 130 12644.33 71.22 54558.00 88888.00 2016-05-09 19:41:25.750 130 12644.38 71.28 54558.03 88888.00 2016-05-09 19:41:25.875 130 12644.48 71.33 54558.05 88888.00 2016-05-09 19:41:26.000 130 12644.48 71.33 54558.05 88888.00 2016-05-09 19:41:26.125 130 12644.48 71.33 54558.10 88888.00 2016-05-09 19:41:26.250 130 12644.42 71.35 54558.12 88888.00 2016-05-09 19:41:26.375 130 12644.45 71.35 54558.12 88888.00 2016-05-09 19:41:26.500 130 12644.45 71.40 54558.12 88888.00 2016-05-09 19:41:26.625 130 12644.50 71.45 54558.15 88888.00 2016-05-09 19:41:26.750 130 12644.45 71.47 54558.15 88888.00 2016-05-09 19:41:26.875 130 12644.45 71.53 54558.22 88888.00 2016-05-09 19:41:27.000 130 12644.40 71.47 54558.22 88888.00 2016-05-09 19:41:27.125 130 12644.35 71.50 54558.25 88888.00 2016-05-09 19:41:27.250 130 12644.30 71.53 54558.28 88888.00 2016-05-09 19:41:27.375 130 12644.38 71.55 54558.28 88888.00 2016-05-09 19:41:27.500 130 12644.45 71.58 54558.30 88888.00 2016-05-09 19:41:27.625 130 12644.42 71.58 54558.30 88888.00 2016-05-09 19:41:27.750 130 12644.40 71.60 54558.32 88888.00 2016-05-09 19:41:27.875 130 12644.45 71.60 54558.35 88888.00 2016-05-09 19:41:28.000 130 12644.40 71.60 54558.35 88888.00 2016-05-09 19:41:28.125 130 12644.35 71.65 54558.38 88888.00 2016-05-09 19:41:28.250 130 12644.30 71.67 54558.40 88888.00 2016-05-09 19:41:28.375 130 12644.27 71.70 54558.43 88888.00 2016-05-09 19:41:28.500 130 12644.27 71.67 54558.43 88888.00 2016-05-09 19:41:28.625 130 12644.30 71.75 54558.40 88888.00 2016-05-09 19:41:28.750 130 12644.25 71.78 54558.43 88888.00 2016-05-09 19:41:28.875 130 12644.27 71.80 54558.45 88888.00 2016-05-09 19:41:29.000 130 12644.33 71.83 54558.45 88888.00 2016-05-09 19:41:29.125 130 12644.38 71.85 54558.45 88888.00 2016-05-09 19:41:29.250 130 12644.35 71.85 54558.47 88888.00 2016-05-09 19:41:29.375 130 12644.35 71.88 54558.50 88888.00 2016-05-09 19:41:29.500 130 12644.38 71.90 54558.53 88888.00 2016-05-09 19:41:29.625 130 12644.40 71.95 54558.55 88888.00 2016-05-09 19:41:29.750 130 12644.40 71.97 54558.55 88888.00 2016-05-09 19:41:29.875 130 12644.45 72.03 54558.60 88888.00 2016-05-09 19:41:30.000 130 12644.45 72.05 54558.62 88888.00 2016-05-09 19:41:30.125 130 12644.50 72.12 54558.62 88888.00 2016-05-09 19:41:30.250 130 12644.55 72.10 54558.57 88888.00 2016-05-09 19:41:30.375 130 12644.58 72.17 54558.57 88888.00 2016-05-09 19:41:30.500 130 12644.55 72.20 54558.60 88888.00 2016-05-09 19:41:30.625 130 12644.58 72.25 54558.62 88888.00 2016-05-09 19:41:30.750 130 12644.60 72.25 54558.65 88888.00 2016-05-09 19:41:30.875 130 12644.62 72.30 54558.62 88888.00 2016-05-09 19:41:31.000 130 12644.65 72.30 54558.65 88888.00 2016-05-09 19:41:31.125 130 12644.65 72.35 54558.70 88888.00 2016-05-09 19:41:31.250 130 12644.60 72.40 54558.72 88888.00 2016-05-09 19:41:31.375 130 12644.60 72.42 54558.72 88888.00 2016-05-09 19:41:31.500 130 12644.58 72.45 54558.75 88888.00 2016-05-09 19:41:31.625 130 12644.52 72.45 54558.75 88888.00 2016-05-09 19:41:31.750 130 12644.50 72.50 54558.78 88888.00 2016-05-09 19:41:31.875 130 12644.52 72.50 54558.78 88888.00 2016-05-09 19:41:32.000 130 12644.55 72.55 54558.75 88888.00 2016-05-09 19:41:32.125 130 12644.55 72.62 54558.80 88888.00 2016-05-09 19:41:32.250 130 12644.52 72.65 54558.80 88888.00 2016-05-09 19:41:32.375 130 12644.48 72.65 54558.82 88888.00 2016-05-09 19:41:32.500 130 12644.55 72.67 54558.85 88888.00 2016-05-09 19:41:32.625 130 12644.62 72.70 54558.85 88888.00 2016-05-09 19:41:32.750 130 12644.62 72.70 54558.88 88888.00 2016-05-09 19:41:32.875 130 12644.58 72.72 54558.90 88888.00 2016-05-09 19:41:33.000 130 12644.48 72.75 54558.90 88888.00 2016-05-09 19:41:33.125 130 12644.42 72.80 54558.95 88888.00 2016-05-09 19:41:33.250 130 12644.42 72.78 54558.97 88888.00 2016-05-09 19:41:33.375 130 12644.42 72.78 54558.97 88888.00 2016-05-09 19:41:33.500 130 12644.42 72.80 54558.95 88888.00 2016-05-09 19:41:33.625 130 12644.42 72.78 54558.97 88888.00 2016-05-09 19:41:33.750 130 12644.38 72.80 54559.03 88888.00 2016-05-09 19:41:33.875 130 12644.38 72.83 54559.05 88888.00 2016-05-09 19:41:34.000 130 12644.35 72.83 54559.05 88888.00 2016-05-09 19:41:34.125 130 12644.40 72.83 54559.07 88888.00 2016-05-09 19:41:34.250 130 12644.42 72.83 54559.07 88888.00 2016-05-09 19:41:34.375 130 12644.48 72.85 54559.10 88888.00 2016-05-09 19:41:34.500 130 12644.48 72.88 54559.10 88888.00 2016-05-09 19:41:34.625 130 12644.48 72.90 54559.12 88888.00 2016-05-09 19:41:34.750 130 12644.45 72.88 54559.15 88888.00 2016-05-09 19:41:34.875 130 12644.42 72.90 54559.18 88888.00 2016-05-09 19:41:35.000 130 12644.42 72.90 54559.15 88888.00 2016-05-09 19:41:35.125 130 12644.38 72.92 54559.18 88888.00 2016-05-09 19:41:35.250 130 12644.33 72.92 54559.20 88888.00 2016-05-09 19:41:35.375 130 12644.33 72.92 54559.20 88888.00 2016-05-09 19:41:35.500 130 12644.33 72.95 54559.20 88888.00 2016-05-09 19:41:35.625 130 12644.27 72.97 54559.22 88888.00 2016-05-09 19:41:35.750 130 12644.27 72.97 54559.25 88888.00 2016-05-09 19:41:35.875 130 12644.20 73.03 54559.25 88888.00 2016-05-09 19:41:36.000 130 12644.17 73.03 54559.25 88888.00 2016-05-09 19:41:36.125 130 12644.20 73.08 54559.30 88888.00 2016-05-09 19:41:36.250 130 12644.20 73.08 54559.32 88888.00 2016-05-09 19:41:36.375 130 12644.25 73.05 54559.32 88888.00 2016-05-09 19:41:36.500 130 12644.23 73.08 54559.35 88888.00 2016-05-09 19:41:36.625 130 12644.17 73.10 54559.35 88888.00 2016-05-09 19:41:36.750 130 12644.17 73.08 54559.38 88888.00 2016-05-09 19:41:36.875 130 12644.23 73.10 54559.40 88888.00 2016-05-09 19:41:37.000 130 12644.17 73.10 54559.38 88888.00 2016-05-09 19:41:37.125 130 12644.12 73.12 54559.40 88888.00 2016-05-09 19:41:37.250 130 12644.10 73.15 54559.43 88888.00 2016-05-09 19:41:37.375 130 12644.08 73.17 54559.40 88888.00 2016-05-09 19:41:37.500 130 12644.10 73.20 54559.43 88888.00 2016-05-09 19:41:37.625 130 12644.12 73.22 54559.47 88888.00 2016-05-09 19:41:37.750 130 12644.15 73.22 54559.50 88888.00 2016-05-09 19:41:37.875 130 12644.15 73.22 54559.50 88888.00 2016-05-09 19:41:38.000 130 12644.15 73.25 54559.53 88888.00 2016-05-09 19:41:38.125 130 12644.12 73.30 54559.55 88888.00 2016-05-09 19:41:38.250 130 12644.12 73.30 54559.60 88888.00 2016-05-09 19:41:38.375 130 12644.05 73.33 54559.57 88888.00 2016-05-09 19:41:38.500 130 12643.95 73.33 54559.60 88888.00 2016-05-09 19:41:38.625 130 12643.95 73.35 54559.60 88888.00 2016-05-09 19:41:38.750 130 12644.00 73.35 54559.60 88888.00 2016-05-09 19:41:38.875 130 12644.00 73.40 54559.60 88888.00 2016-05-09 19:41:39.000 130 12644.02 73.42 54559.65 88888.00 2016-05-09 19:41:39.125 130 12644.00 73.45 54559.65 88888.00 2016-05-09 19:41:39.250 130 12643.98 73.45 54559.68 88888.00 2016-05-09 19:41:39.375 130 12644.00 73.47 54559.68 88888.00 2016-05-09 19:41:39.500 130 12643.95 73.50 54559.68 88888.00 2016-05-09 19:41:39.625 130 12643.95 73.53 54559.70 88888.00 2016-05-09 19:41:39.750 130 12643.95 73.53 54559.70 88888.00 2016-05-09 19:41:39.875 130 12643.92 73.53 54559.72 88888.00 2016-05-09 19:41:40.000 130 12643.90 73.55 54559.75 88888.00 2016-05-09 19:41:40.125 130 12643.85 73.58 54559.80 88888.00 2016-05-09 19:41:40.250 130 12643.90 73.60 54559.80 88888.00 2016-05-09 19:41:40.375 130 12643.92 73.60 54559.80 88888.00 2016-05-09 19:41:40.500 130 12643.88 73.65 54559.82 88888.00 2016-05-09 19:41:40.625 130 12643.88 73.65 54559.85 88888.00 2016-05-09 19:41:40.750 130 12643.90 73.67 54559.85 88888.00 2016-05-09 19:41:40.875 130 12643.90 73.70 54559.88 88888.00 2016-05-09 19:41:41.000 130 12643.90 73.70 54559.88 88888.00 2016-05-09 19:41:41.125 130 12643.92 73.70 54559.90 88888.00 2016-05-09 19:41:41.250 130 12643.85 73.70 54559.90 88888.00 2016-05-09 19:41:41.375 130 12643.85 73.72 54559.93 88888.00 2016-05-09 19:41:41.500 130 12643.80 73.70 54559.93 88888.00 2016-05-09 19:41:41.625 130 12643.75 73.72 54559.95 88888.00 2016-05-09 19:41:41.750 130 12643.75 73.72 54559.97 88888.00 2016-05-09 19:41:41.875 130 12643.80 73.70 54559.95 88888.00 2016-05-09 19:41:42.000 130 12643.85 73.72 54559.97 88888.00 2016-05-09 19:41:42.125 130 12643.85 73.75 54560.03 88888.00 2016-05-09 19:41:42.250 130 12643.83 73.75 54560.00 88888.00 2016-05-09 19:41:42.375 130 12643.80 73.78 54560.00 88888.00 2016-05-09 19:41:42.500 130 12643.77 73.80 54560.03 88888.00 2016-05-09 19:41:42.625 130 12643.88 73.83 54560.03 88888.00 2016-05-09 19:41:42.750 130 12643.90 73.88 54560.05 88888.00 2016-05-09 19:41:42.875 130 12643.92 73.88 54560.03 88888.00 2016-05-09 19:41:43.000 130 12643.90 73.88 54560.05 88888.00 2016-05-09 19:41:43.125 130 12643.95 73.90 54560.05 88888.00 2016-05-09 19:41:43.250 130 12643.95 73.95 54560.07 88888.00 2016-05-09 19:41:43.375 130 12643.95 73.95 54560.07 88888.00 2016-05-09 19:41:43.500 130 12643.95 73.95 54560.07 88888.00 2016-05-09 19:41:43.625 130 12643.95 74.00 54560.07 88888.00 2016-05-09 19:41:43.750 130 12643.92 74.00 54560.07 88888.00 2016-05-09 19:41:43.875 130 12643.85 74.00 54560.10 88888.00 2016-05-09 19:41:44.000 130 12643.90 74.03 54560.12 88888.00 2016-05-09 19:41:44.125 130 12643.92 74.03 54560.15 88888.00 2016-05-09 19:41:44.250 130 12643.90 74.00 54560.18 88888.00 2016-05-09 19:41:44.375 130 12643.92 74.00 54560.15 88888.00 2016-05-09 19:41:44.500 130 12643.90 74.03 54560.18 88888.00 2016-05-09 19:41:44.625 130 12643.85 74.05 54560.18 88888.00 2016-05-09 19:41:44.750 130 12643.85 74.08 54560.22 88888.00 2016-05-09 19:41:44.875 130 12643.92 74.08 54560.22 88888.00 2016-05-09 19:41:45.000 130 12643.95 74.10 54560.20 88888.00 2016-05-09 19:41:45.125 130 12643.92 74.15 54560.25 88888.00 2016-05-09 19:41:45.250 130 12643.90 74.10 54560.25 88888.00 2016-05-09 19:41:45.375 130 12643.90 74.10 54560.25 88888.00 2016-05-09 19:41:45.500 130 12643.92 74.12 54560.25 88888.00 2016-05-09 19:41:45.625 130 12643.90 74.15 54560.25 88888.00 2016-05-09 19:41:45.750 130 12643.88 74.17 54560.30 88888.00 2016-05-09 19:41:45.875 130 12643.90 74.17 54560.30 88888.00 2016-05-09 19:41:46.000 130 12643.90 74.28 54560.35 88888.00 2016-05-09 19:41:46.125 130 12643.92 74.33 54560.35 88888.00 2016-05-09 19:41:46.250 130 12643.92 74.33 54560.38 88888.00 2016-05-09 19:41:46.375 130 12643.92 74.35 54560.40 88888.00 2016-05-09 19:41:46.500 130 12643.92 74.38 54560.43 88888.00 2016-05-09 19:41:46.625 130 12643.88 74.38 54560.40 88888.00 2016-05-09 19:41:46.750 130 12643.90 74.38 54560.43 88888.00 2016-05-09 19:41:46.875 130 12643.92 74.40 54560.43 88888.00 2016-05-09 19:41:47.000 130 12643.90 74.40 54560.43 88888.00 2016-05-09 19:41:47.125 130 12643.83 74.42 54560.45 88888.00 2016-05-09 19:41:47.250 130 12643.75 74.45 54560.45 88888.00 2016-05-09 19:41:47.375 130 12643.75 74.45 54560.47 88888.00 2016-05-09 19:41:47.500 130 12643.70 74.47 54560.47 88888.00 2016-05-09 19:41:47.625 130 12643.65 74.50 54560.50 88888.00 2016-05-09 19:41:47.750 130 12643.67 74.53 54560.47 88888.00 2016-05-09 19:41:47.875 130 12643.73 74.60 54560.50 88888.00 2016-05-09 19:41:48.000 130 12643.77 74.62 54560.50 88888.00 2016-05-09 19:41:48.125 130 12643.75 74.65 54560.53 88888.00 2016-05-09 19:41:48.250 130 12643.70 74.67 54560.50 88888.00 2016-05-09 19:41:48.375 130 12643.73 74.72 54560.55 88888.00 2016-05-09 19:41:48.500 130 12643.70 74.75 54560.57 88888.00 2016-05-09 19:41:48.625 130 12643.73 74.75 54560.55 88888.00 2016-05-09 19:41:48.750 130 12643.67 74.75 54560.57 88888.00 2016-05-09 19:41:48.875 130 12643.65 74.75 54560.57 88888.00 2016-05-09 19:41:49.000 130 12643.62 74.80 54560.57 88888.00 2016-05-09 19:41:49.125 130 12643.62 74.85 54560.62 88888.00 2016-05-09 19:41:49.250 130 12643.55 74.85 54560.60 88888.00 2016-05-09 19:41:49.375 130 12643.55 74.88 54560.60 88888.00 2016-05-09 19:41:49.500 130 12643.60 74.88 54560.62 88888.00 2016-05-09 19:41:49.625 130 12643.67 74.88 54560.65 88888.00 2016-05-09 19:41:49.750 130 12643.70 74.95 54560.65 88888.00 2016-05-09 19:41:49.875 130 12643.70 75.03 54560.68 88888.00 2016-05-09 19:41:50.000 130 12643.67 75.03 54560.70 88888.00 2016-05-09 19:41:50.125 130 12643.73 75.05 54560.72 88888.00 2016-05-09 19:41:50.250 130 12643.70 75.00 54560.70 88888.00 2016-05-09 19:41:50.375 130 12643.60 75.05 54560.70 88888.00 2016-05-09 19:41:50.500 130 12643.58 75.08 54560.72 88888.00 2016-05-09 19:41:50.625 130 12643.60 75.12 54560.75 88888.00 2016-05-09 19:41:50.750 130 12643.60 75.15 54560.75 88888.00 2016-05-09 19:41:50.875 130 12643.62 75.17 54560.75 88888.00 2016-05-09 19:41:51.000 130 12643.62 75.20 54560.78 88888.00 2016-05-09 19:41:51.125 130 12643.62 75.20 54560.78 88888.00 2016-05-09 19:41:51.250 130 12643.60 75.22 54560.78 88888.00 2016-05-09 19:41:51.375 130 12643.62 75.28 54560.78 88888.00 2016-05-09 19:41:51.500 130 12643.60 75.30 54560.78 88888.00 2016-05-09 19:41:51.625 130 12643.65 75.35 54560.78 88888.00 2016-05-09 19:41:51.750 130 12643.65 75.38 54560.78 88888.00 2016-05-09 19:41:51.875 130 12643.65 75.35 54560.80 88888.00 2016-05-09 19:41:52.000 130 12643.60 75.38 54560.80 88888.00 2016-05-09 19:41:52.125 130 12643.55 75.45 54560.80 88888.00 2016-05-09 19:41:52.250 130 12643.55 75.47 54560.82 88888.00 2016-05-09 19:41:52.375 130 12643.58 75.50 54560.82 88888.00 2016-05-09 19:41:52.500 130 12643.55 75.53 54560.82 88888.00 2016-05-09 19:41:52.625 130 12643.60 75.58 54560.85 88888.00 2016-05-09 19:41:52.750 130 12643.62 75.60 54560.82 88888.00 2016-05-09 19:41:52.875 130 12643.60 75.60 54560.85 88888.00 2016-05-09 19:41:53.000 130 12643.60 75.62 54560.85 88888.00 2016-05-09 19:41:53.125 130 12643.58 75.67 54560.88 88888.00 2016-05-09 19:41:53.250 130 12643.55 75.70 54560.90 88888.00 2016-05-09 19:41:53.375 130 12643.55 75.75 54560.88 88888.00 2016-05-09 19:41:53.500 130 12643.52 75.78 54560.88 88888.00 2016-05-09 19:41:53.625 130 12643.55 75.83 54560.88 88888.00 2016-05-09 19:41:53.750 130 12643.62 75.85 54560.88 88888.00 2016-05-09 19:41:53.875 130 12643.65 75.90 54560.90 88888.00 2016-05-09 19:41:54.000 130 12643.62 75.95 54560.90 88888.00 2016-05-09 19:41:54.125 130 12643.65 75.97 54560.93 88888.00 2016-05-09 19:41:54.250 130 12643.62 76.00 54560.95 88888.00 2016-05-09 19:41:54.375 130 12643.62 76.05 54560.93 88888.00 2016-05-09 19:41:54.500 130 12643.60 76.08 54560.97 88888.00 2016-05-09 19:41:54.625 130 12643.60 76.12 54560.95 88888.00 2016-05-09 19:41:54.750 130 12643.62 76.15 54560.93 88888.00 2016-05-09 19:41:54.875 130 12643.60 76.22 54560.93 88888.00 2016-05-09 19:41:55.000 130 12643.62 76.25 54560.95 88888.00 2016-05-09 19:41:55.125 130 12643.60 76.30 54560.97 88888.00 2016-05-09 19:41:55.250 130 12643.60 76.30 54561.00 88888.00 2016-05-09 19:41:55.375 130 12643.55 76.38 54561.03 88888.00 2016-05-09 19:41:55.500 130 12643.58 76.40 54561.05 88888.00 2016-05-09 19:41:55.625 130 12643.58 76.45 54561.03 88888.00 2016-05-09 19:41:55.750 130 12643.52 76.50 54561.03 88888.00 2016-05-09 19:41:55.875 130 12643.52 76.50 54561.07 88888.00 2016-05-09 19:41:56.000 130 12643.52 76.53 54561.07 88888.00 2016-05-09 19:41:56.125 130 12643.50 76.60 54561.10 88888.00 2016-05-09 19:41:56.250 130 12643.50 76.62 54561.07 88888.00 2016-05-09 19:41:56.375 130 12643.52 76.65 54561.10 88888.00 2016-05-09 19:41:56.500 130 12643.52 76.67 54561.10 88888.00 2016-05-09 19:41:56.625 130 12643.50 76.72 54561.10 88888.00 2016-05-09 19:41:56.750 130 12643.50 76.75 54561.10 88888.00 2016-05-09 19:41:56.875 130 12643.50 76.78 54561.12 88888.00 2016-05-09 19:41:57.000 130 12643.50 76.80 54561.12 88888.00 2016-05-09 19:41:57.125 130 12643.50 76.85 54561.15 88888.00 2016-05-09 19:41:57.250 130 12643.45 76.88 54561.18 88888.00 2016-05-09 19:41:57.375 130 12643.50 76.92 54561.18 88888.00 2016-05-09 19:41:57.500 130 12643.52 76.95 54561.18 88888.00 2016-05-09 19:41:57.625 130 12643.55 76.95 54561.15 88888.00 2016-05-09 19:41:57.750 130 12643.55 77.00 54561.18 88888.00 2016-05-09 19:41:57.875 130 12643.52 77.03 54561.20 88888.00 2016-05-09 19:41:58.000 130 12643.52 77.00 54561.18 88888.00 2016-05-09 19:41:58.125 130 12643.50 77.03 54561.20 88888.00 2016-05-09 19:41:58.250 130 12643.50 77.05 54561.22 88888.00 2016-05-09 19:41:58.375 130 12643.55 77.10 54561.22 88888.00 2016-05-09 19:41:58.500 130 12643.52 77.10 54561.22 88888.00 2016-05-09 19:41:58.625 130 12643.50 77.10 54561.25 88888.00 2016-05-09 19:41:58.750 130 12643.45 77.12 54561.22 88888.00 2016-05-09 19:41:58.875 130 12643.48 77.15 54561.25 88888.00 2016-05-09 19:41:59.000 130 12643.42 77.15 54561.28 88888.00 2016-05-09 19:41:59.125 130 12643.40 77.15 54561.30 88888.00 2016-05-09 19:41:59.250 130 12643.40 77.15 54561.35 88888.00 2016-05-09 19:41:59.375 130 12643.40 77.15 54561.30 88888.00 2016-05-09 19:41:59.500 130 12643.38 77.15 54561.32 88888.00 2016-05-09 19:41:59.625 130 12643.40 77.15 54561.32 88888.00 2016-05-09 19:41:59.750 130 12643.42 77.15 54561.32 88888.00 2016-05-09 19:41:59.875 130 12643.35 77.20 54561.35 88888.00 2016-05-09 19:42:00.000 130 12643.33 77.15 54561.32 88888.00 2016-05-09 19:42:00.125 130 12643.33 77.20 54561.35 88888.00 2016-05-09 19:42:00.250 130 12643.40 77.20 54561.38 88888.00 2016-05-09 19:42:00.375 130 12643.42 77.20 54561.40 88888.00 2016-05-09 19:42:00.500 130 12643.33 77.20 54561.43 88888.00 2016-05-09 19:42:00.625 130 12643.27 77.20 54561.43 88888.00 2016-05-09 19:42:00.750 130 12643.30 77.20 54561.43 88888.00 2016-05-09 19:42:00.875 130 12643.33 77.17 54561.43 88888.00 2016-05-09 19:42:01.000 130 12643.30 77.12 54561.43 88888.00 2016-05-09 19:42:01.125 130 12643.25 77.15 54561.43 88888.00 2016-05-09 19:42:01.250 130 12643.27 77.15 54561.45 88888.00 2016-05-09 19:42:01.375 130 12643.25 77.15 54561.47 88888.00 2016-05-09 19:42:01.500 130 12643.27 77.17 54561.47 88888.00 2016-05-09 19:42:01.625 130 12643.35 77.15 54561.47 88888.00 2016-05-09 19:42:01.750 130 12643.30 77.17 54561.53 88888.00 2016-05-09 19:42:01.875 130 12643.23 77.17 54561.55 88888.00 2016-05-09 19:42:02.000 130 12643.25 77.17 54561.55 88888.00 2016-05-09 19:42:02.125 130 12643.25 77.20 54561.57 88888.00 2016-05-09 19:42:02.250 130 12643.25 77.22 54561.57 88888.00 2016-05-09 19:42:02.375 130 12643.30 77.25 54561.57 88888.00 2016-05-09 19:42:02.500 130 12643.33 77.25 54561.57 88888.00 2016-05-09 19:42:02.625 130 12643.30 77.25 54561.60 88888.00 2016-05-09 19:42:02.750 130 12643.27 77.22 54561.60 88888.00 2016-05-09 19:42:02.875 130 12643.33 77.25 54561.60 88888.00 2016-05-09 19:42:03.000 130 12643.35 77.25 54561.62 88888.00 2016-05-09 19:42:03.125 130 12643.35 77.25 54561.65 88888.00 2016-05-09 19:42:03.250 130 12643.35 77.30 54561.65 88888.00 2016-05-09 19:42:03.375 130 12643.40 77.30 54561.68 88888.00 2016-05-09 19:42:03.500 130 12643.38 77.30 54561.68 88888.00 2016-05-09 19:42:03.625 130 12643.40 77.30 54561.65 88888.00 2016-05-09 19:42:03.750 130 12643.42 77.25 54561.68 88888.00 2016-05-09 19:42:03.875 130 12643.40 77.33 54561.70 88888.00 2016-05-09 19:42:04.000 130 12643.38 77.33 54561.70 88888.00 2016-05-09 19:42:04.125 130 12643.33 77.28 54561.72 88888.00 2016-05-09 19:42:04.250 130 12643.30 77.28 54561.72 88888.00 2016-05-09 19:42:04.375 130 12643.27 77.28 54561.75 88888.00 2016-05-09 19:42:04.500 130 12643.25 77.28 54561.75 88888.00 2016-05-09 19:42:04.625 130 12643.25 77.28 54561.78 88888.00 2016-05-09 19:42:04.750 130 12643.25 77.28 54561.78 88888.00 2016-05-09 19:42:04.875 130 12643.23 77.28 54561.80 88888.00 2016-05-09 19:42:05.000 130 12643.20 77.28 54561.80 88888.00 2016-05-09 19:42:05.125 130 12643.20 77.25 54561.82 88888.00 2016-05-09 19:42:05.250 130 12643.15 77.25 54561.85 88888.00 2016-05-09 19:42:05.375 130 12643.15 77.25 54561.85 88888.00 2016-05-09 19:42:05.500 130 12643.12 77.22 54561.88 88888.00 2016-05-09 19:42:05.625 130 12643.12 77.28 54561.90 88888.00 2016-05-09 19:42:05.750 130 12643.10 77.28 54561.88 88888.00 2016-05-09 19:42:05.875 130 12643.10 77.22 54561.88 88888.00 2016-05-09 19:42:06.000 130 12643.05 77.20 54561.88 88888.00 2016-05-09 19:42:06.125 130 12643.05 77.20 54561.93 88888.00 2016-05-09 19:42:06.250 130 12643.12 77.20 54561.97 88888.00 2016-05-09 19:42:06.375 130 12643.12 77.22 54561.97 88888.00 2016-05-09 19:42:06.500 130 12643.05 77.20 54561.95 88888.00 2016-05-09 19:42:06.625 130 12643.08 77.22 54561.95 88888.00 2016-05-09 19:42:06.750 130 12643.10 77.22 54561.97 88888.00 2016-05-09 19:42:06.875 130 12643.08 77.20 54561.97 88888.00 2016-05-09 19:42:07.000 130 12642.95 77.12 54561.97 88888.00 2016-05-09 19:42:07.125 130 12642.90 77.17 54562.00 88888.00 2016-05-09 19:42:07.250 130 12642.90 77.17 54562.03 88888.00 2016-05-09 19:42:07.375 130 12642.95 77.20 54562.03 88888.00 2016-05-09 19:42:07.500 130 12642.90 77.20 54562.05 88888.00 2016-05-09 19:42:07.625 130 12642.90 77.22 54562.05 88888.00 2016-05-09 19:42:07.750 130 12642.90 77.25 54562.05 88888.00 2016-05-09 19:42:07.875 130 12642.90 77.25 54562.05 88888.00 2016-05-09 19:42:08.000 130 12642.92 77.30 54562.05 88888.00 2016-05-09 19:42:08.125 130 12642.88 77.30 54562.07 88888.00 2016-05-09 19:42:08.250 130 12642.80 77.30 54562.12 88888.00 2016-05-09 19:42:08.375 130 12642.75 77.33 54562.07 88888.00 2016-05-09 19:42:08.500 130 12642.73 77.33 54562.10 88888.00 2016-05-09 19:42:08.625 130 12642.80 77.35 54562.12 88888.00 2016-05-09 19:42:08.750 130 12642.83 77.40 54562.12 88888.00 2016-05-09 19:42:08.875 130 12642.83 77.42 54562.15 88888.00 2016-05-09 19:42:09.000 130 12642.83 77.42 54562.15 88888.00 2016-05-09 19:42:09.125 130 12642.83 77.45 54562.20 88888.00 2016-05-09 19:42:09.250 130 12642.85 77.47 54562.20 88888.00 2016-05-09 19:42:09.375 130 12642.83 77.50 54562.20 88888.00 2016-05-09 19:42:09.500 130 12642.80 77.53 54562.20 88888.00 2016-05-09 19:42:09.625 130 12642.75 77.53 54562.22 88888.00 2016-05-09 19:42:09.750 130 12642.77 77.53 54562.22 88888.00 2016-05-09 19:42:09.875 130 12642.85 77.55 54562.25 88888.00 2016-05-09 19:42:10.000 130 12642.85 77.58 54562.22 88888.00 2016-05-09 19:42:10.125 130 12642.77 77.55 54562.25 88888.00 2016-05-09 19:42:10.250 130 12642.80 77.55 54562.28 88888.00 2016-05-09 19:42:10.375 130 12642.80 77.58 54562.28 88888.00 2016-05-09 19:42:10.500 130 12642.80 77.60 54562.30 88888.00 2016-05-09 19:42:10.625 130 12642.75 77.60 54562.30 88888.00 2016-05-09 19:42:10.750 130 12642.75 77.58 54562.32 88888.00 2016-05-09 19:42:10.875 130 12642.75 77.58 54562.32 88888.00 2016-05-09 19:42:11.000 130 12642.77 77.55 54562.32 88888.00 2016-05-09 19:42:11.125 130 12642.65 77.58 54562.35 88888.00 2016-05-09 19:42:11.250 130 12642.67 77.60 54562.35 88888.00 2016-05-09 19:42:11.375 130 12642.75 77.62 54562.38 88888.00 2016-05-09 19:42:11.500 130 12642.70 77.62 54562.38 88888.00 2016-05-09 19:42:11.625 130 12642.58 77.62 54562.35 88888.00 2016-05-09 19:42:11.750 130 12642.55 77.67 54562.38 88888.00 2016-05-09 19:42:11.875 130 12642.58 77.67 54562.38 88888.00 2016-05-09 19:42:12.000 130 12642.62 77.62 54562.38 88888.00 2016-05-09 19:42:12.125 130 12642.58 77.65 54562.43 88888.00 2016-05-09 19:42:12.250 130 12642.58 77.65 54562.45 88888.00 2016-05-09 19:42:12.375 130 12642.60 77.70 54562.43 88888.00 2016-05-09 19:42:12.500 130 12642.58 77.67 54562.43 88888.00 2016-05-09 19:42:12.625 130 12642.62 77.70 54562.43 88888.00 2016-05-09 19:42:12.750 130 12642.60 77.67 54562.47 88888.00 2016-05-09 19:42:12.875 130 12642.52 77.70 54562.47 88888.00 2016-05-09 19:42:13.000 130 12642.55 77.72 54562.47 88888.00 2016-05-09 19:42:13.125 130 12642.60 77.75 54562.50 88888.00 2016-05-09 19:42:13.250 130 12642.67 77.75 54562.47 88888.00 2016-05-09 19:42:13.375 130 12642.80 77.80 54562.47 88888.00 2016-05-09 19:42:13.500 130 12642.85 77.80 54562.53 88888.00 2016-05-09 19:42:13.625 130 12642.83 77.80 54562.53 88888.00 2016-05-09 19:42:13.750 130 12642.77 77.83 54562.53 88888.00 2016-05-09 19:42:13.875 130 12642.80 77.88 54562.50 88888.00 2016-05-09 19:42:14.000 130 12642.85 77.88 54562.47 88888.00 2016-05-09 19:42:14.125 130 12642.85 77.88 54562.53 88888.00 2016-05-09 19:42:14.250 130 12642.85 77.90 54562.55 88888.00 2016-05-09 19:42:14.375 130 12642.90 77.95 54562.53 88888.00 2016-05-09 19:42:14.500 130 12642.90 77.97 54562.55 88888.00 2016-05-09 19:42:14.625 130 12642.90 77.97 54562.55 88888.00 2016-05-09 19:42:14.750 130 12642.92 78.00 54562.55 88888.00 2016-05-09 19:42:14.875 130 12642.90 77.97 54562.57 88888.00 2016-05-09 19:42:15.000 130 12642.92 78.00 54562.57 88888.00 2016-05-09 19:42:15.125 130 12642.95 78.03 54562.57 88888.00 2016-05-09 19:42:15.250 130 12642.95 78.05 54562.60 88888.00 2016-05-09 19:42:15.375 130 12642.98 78.08 54562.62 88888.00 2016-05-09 19:42:15.500 130 12642.95 78.10 54562.62 88888.00 2016-05-09 19:42:15.625 130 12642.90 78.12 54562.62 88888.00 2016-05-09 19:42:15.750 130 12642.90 78.15 54562.60 88888.00 2016-05-09 19:42:15.875 130 12642.95 78.17 54562.65 88888.00 2016-05-09 19:42:16.000 130 12643.05 78.20 54562.65 88888.00 2016-05-09 19:42:16.125 130 12643.10 78.22 54562.68 88888.00 2016-05-09 19:42:16.250 130 12643.08 78.28 54562.70 88888.00 2016-05-09 19:42:16.375 130 12643.08 78.28 54562.70 88888.00 2016-05-09 19:42:16.500 130 12643.08 78.33 54562.70 88888.00 2016-05-09 19:42:16.625 130 12643.08 78.35 54562.70 88888.00 2016-05-09 19:42:16.750 130 12643.05 78.38 54562.70 88888.00 2016-05-09 19:42:16.875 130 12642.98 78.40 54562.72 88888.00 2016-05-09 19:42:17.000 130 12642.98 78.45 54562.72 88888.00 2016-05-09 19:42:17.125 130 12643.00 78.50 54562.72 88888.00 2016-05-09 19:42:17.250 130 12643.02 78.47 54562.75 88888.00 2016-05-09 19:42:17.375 130 12643.02 78.53 54562.75 88888.00 2016-05-09 19:42:17.500 130 12642.98 78.60 54562.75 88888.00 2016-05-09 19:42:17.625 130 12643.05 78.62 54562.75 88888.00 2016-05-09 19:42:17.750 130 12643.12 78.65 54562.78 88888.00 2016-05-09 19:42:17.875 130 12643.12 78.65 54562.80 88888.00 2016-05-09 19:42:18.000 130 12643.08 78.70 54562.78 88888.00 2016-05-09 19:42:18.125 130 12643.08 78.75 54562.78 88888.00 2016-05-09 19:42:18.250 130 12643.08 78.80 54562.82 88888.00 2016-05-09 19:42:18.375 130 12643.12 78.88 54562.82 88888.00 2016-05-09 19:42:18.500 130 12643.17 78.92 54562.80 88888.00 2016-05-09 19:42:18.625 130 12643.23 78.95 54562.80 88888.00 2016-05-09 19:42:18.750 130 12643.23 79.00 54562.80 88888.00 2016-05-09 19:42:18.875 130 12643.25 79.05 54562.82 88888.00 2016-05-09 19:42:19.000 130 12643.23 79.10 54562.82 88888.00 2016-05-09 19:42:19.125 130 12643.12 79.10 54562.85 88888.00 2016-05-09 19:42:19.250 130 12643.10 79.15 54562.85 88888.00 2016-05-09 19:42:19.375 130 12643.15 79.15 54562.85 88888.00 2016-05-09 19:42:19.500 130 12643.20 79.20 54562.85 88888.00 2016-05-09 19:42:19.625 130 12643.15 79.22 54562.85 88888.00 2016-05-09 19:42:19.750 130 12643.15 79.28 54562.88 88888.00 2016-05-09 19:42:19.875 130 12643.10 79.30 54562.85 88888.00 2016-05-09 19:42:20.000 130 12643.05 79.35 54562.85 88888.00 2016-05-09 19:42:20.125 130 12643.05 79.40 54562.88 88888.00 2016-05-09 19:42:20.250 130 12643.02 79.42 54562.88 88888.00 2016-05-09 19:42:20.375 130 12642.98 79.47 54562.90 88888.00 2016-05-09 19:42:20.500 130 12642.88 79.55 54562.95 88888.00 2016-05-09 19:42:20.625 130 12642.90 79.55 54562.97 88888.00 2016-05-09 19:42:20.750 130 12642.90 79.58 54562.97 88888.00 2016-05-09 19:42:20.875 130 12642.90 79.62 54562.95 88888.00 2016-05-09 19:42:21.000 130 12642.95 79.62 54562.95 88888.00 2016-05-09 19:42:21.125 130 12642.92 79.62 54562.95 88888.00 2016-05-09 19:42:21.250 130 12642.83 79.65 54562.97 88888.00 2016-05-09 19:42:21.375 130 12642.85 79.70 54562.95 88888.00 2016-05-09 19:42:21.500 130 12642.88 79.72 54563.00 88888.00 2016-05-09 19:42:21.625 130 12642.85 79.75 54563.00 88888.00 2016-05-09 19:42:21.750 130 12642.80 79.75 54563.03 88888.00 2016-05-09 19:42:21.875 130 12642.88 79.78 54563.03 88888.00 2016-05-09 19:42:22.000 130 12642.92 79.80 54563.00 88888.00 2016-05-09 19:42:22.125 130 12642.98 79.88 54563.00 88888.00 2016-05-09 19:42:22.250 130 12643.00 79.90 54563.00 88888.00 2016-05-09 19:42:22.375 130 12643.05 79.97 54563.00 88888.00 2016-05-09 19:42:22.500 130 12643.05 79.97 54563.03 88888.00 2016-05-09 19:42:22.625 130 12643.02 80.03 54563.03 88888.00 2016-05-09 19:42:22.750 130 12643.00 80.08 54563.05 88888.00 2016-05-09 19:42:22.875 130 12643.08 80.12 54563.07 88888.00 2016-05-09 19:42:23.000 130 12643.08 80.17 54563.07 88888.00 2016-05-09 19:42:23.125 130 12643.02 80.25 54563.07 88888.00 2016-05-09 19:42:23.250 130 12643.05 80.30 54563.10 88888.00 2016-05-09 19:42:23.375 130 12643.10 80.35 54563.07 88888.00 2016-05-09 19:42:23.500 130 12643.12 80.35 54563.07 88888.00 2016-05-09 19:42:23.625 130 12643.12 80.38 54563.07 88888.00 2016-05-09 19:42:23.750 130 12643.10 80.42 54563.05 88888.00 2016-05-09 19:42:23.875 130 12643.08 80.45 54563.03 88888.00 2016-05-09 19:42:24.000 130 12643.10 80.47 54563.03 88888.00 2016-05-09 19:42:24.125 130 12643.17 80.50 54563.05 88888.00 2016-05-09 19:42:24.250 130 12643.17 80.53 54563.07 88888.00 2016-05-09 19:42:24.375 130 12643.15 80.58 54563.07 88888.00 2016-05-09 19:42:24.500 130 12643.10 80.60 54563.10 88888.00 2016-05-09 19:42:24.625 130 12643.12 80.62 54563.10 88888.00 2016-05-09 19:42:24.750 130 12643.08 80.67 54563.10 88888.00 2016-05-09 19:42:24.875 130 12643.10 80.70 54563.10 88888.00 2016-05-09 19:42:25.000 130 12643.17 80.75 54563.07 88888.00 2016-05-09 19:42:25.125 130 12643.25 80.78 54563.10 88888.00 2016-05-09 19:42:25.250 130 12643.25 80.80 54563.10 88888.00 2016-05-09 19:42:25.375 130 12643.30 80.85 54563.07 88888.00 2016-05-09 19:42:25.500 130 12643.30 80.90 54563.12 88888.00 2016-05-09 19:42:25.625 130 12643.33 80.92 54563.10 88888.00 2016-05-09 19:42:25.750 130 12643.35 80.97 54563.07 88888.00 2016-05-09 19:42:25.875 130 12643.38 81.00 54563.12 88888.00 2016-05-09 19:42:26.000 130 12643.40 81.03 54563.12 88888.00 2016-05-09 19:42:26.125 130 12643.40 81.05 54563.12 88888.00 2016-05-09 19:42:26.250 130 12643.38 81.08 54563.12 88888.00 2016-05-09 19:42:26.375 130 12643.42 81.15 54563.12 88888.00 2016-05-09 19:42:26.500 130 12643.42 81.17 54563.12 88888.00 2016-05-09 19:42:26.625 130 12643.40 81.22 54563.12 88888.00 2016-05-09 19:42:26.750 130 12643.38 81.25 54563.12 88888.00 2016-05-09 19:42:26.875 130 12643.40 81.25 54563.12 88888.00 2016-05-09 19:42:27.000 130 12643.38 81.28 54563.12 88888.00 2016-05-09 19:42:27.125 130 12643.40 81.30 54563.15 88888.00 2016-05-09 19:42:27.250 130 12643.35 81.38 54563.15 88888.00 2016-05-09 19:42:27.375 130 12643.38 81.45 54563.18 88888.00 2016-05-09 19:42:27.500 130 12643.42 81.47 54563.18 88888.00 2016-05-09 19:42:27.625 130 12643.40 81.47 54563.18 88888.00 2016-05-09 19:42:27.750 130 12643.38 81.50 54563.15 88888.00 2016-05-09 19:42:27.875 130 12643.42 81.53 54563.18 88888.00 2016-05-09 19:42:28.000 130 12643.42 81.58 54563.18 88888.00 2016-05-09 19:42:28.125 130 12643.48 81.55 54563.18 88888.00 2016-05-09 19:42:28.250 130 12643.55 81.58 54563.18 88888.00 2016-05-09 19:42:28.375 130 12643.58 81.60 54563.18 88888.00 2016-05-09 19:42:28.500 130 12643.52 81.65 54563.18 88888.00 2016-05-09 19:42:28.625 130 12643.50 81.70 54563.18 88888.00 2016-05-09 19:42:28.750 130 12643.58 81.75 54563.20 88888.00 2016-05-09 19:42:28.875 130 12643.62 81.75 54563.20 88888.00 2016-05-09 19:42:29.000 130 12643.58 81.75 54563.18 88888.00 2016-05-09 19:42:29.125 130 12643.60 81.80 54563.20 88888.00 2016-05-09 19:42:29.250 130 12643.65 81.83 54563.22 88888.00 2016-05-09 19:42:29.375 130 12643.67 81.88 54563.20 88888.00 2016-05-09 19:42:29.500 130 12643.62 81.92 54563.20 88888.00 2016-05-09 19:42:29.625 130 12643.65 81.92 54563.22 88888.00 2016-05-09 19:42:29.750 130 12643.65 81.95 54563.20 88888.00 2016-05-09 19:42:29.875 130 12643.67 82.00 54563.25 88888.00 2016-05-09 19:42:30.000 130 12643.73 82.00 54563.22 88888.00 2016-05-09 19:42:30.125 130 12643.65 82.00 54563.25 88888.00 2016-05-09 19:42:30.250 130 12643.52 82.03 54563.28 88888.00 2016-05-09 19:42:30.375 130 12643.58 82.08 54563.25 88888.00 2016-05-09 19:42:30.500 130 12643.58 82.12 54563.25 88888.00 2016-05-09 19:42:30.625 130 12643.58 82.15 54563.28 88888.00 2016-05-09 19:42:30.750 130 12643.55 82.15 54563.30 88888.00 2016-05-09 19:42:30.875 130 12643.58 82.17 54563.30 88888.00 2016-05-09 19:42:31.000 130 12643.60 82.22 54563.28 88888.00 2016-05-09 19:42:31.125 130 12643.60 82.25 54563.28 88888.00 2016-05-09 19:42:31.250 130 12643.58 82.30 54563.30 88888.00 2016-05-09 19:42:31.375 130 12643.60 82.35 54563.30 88888.00 2016-05-09 19:42:31.500 130 12643.65 82.38 54563.30 88888.00 2016-05-09 19:42:31.625 130 12643.58 82.38 54563.30 88888.00 2016-05-09 19:42:31.750 130 12643.55 82.38 54563.30 88888.00 2016-05-09 19:42:31.875 130 12643.58 82.40 54563.30 88888.00 2016-05-09 19:42:32.000 130 12643.58 82.45 54563.32 88888.00 2016-05-09 19:42:32.125 130 12643.62 82.47 54563.35 88888.00 2016-05-09 19:42:32.250 130 12643.58 82.50 54563.35 88888.00 2016-05-09 19:42:32.375 130 12643.55 82.50 54563.35 88888.00 2016-05-09 19:42:32.500 130 12643.52 82.53 54563.38 88888.00 2016-05-09 19:42:32.625 130 12643.55 82.55 54563.38 88888.00 2016-05-09 19:42:32.750 130 12643.55 82.58 54563.40 88888.00 2016-05-09 19:42:32.875 130 12643.48 82.60 54563.40 88888.00 2016-05-09 19:42:33.000 130 12643.50 82.62 54563.40 88888.00 2016-05-09 19:42:33.125 130 12643.55 82.60 54563.40 88888.00 2016-05-09 19:42:33.250 130 12643.50 82.65 54563.40 88888.00 2016-05-09 19:42:33.375 130 12643.48 82.65 54563.40 88888.00 2016-05-09 19:42:33.500 130 12643.42 82.65 54563.43 88888.00 2016-05-09 19:42:33.625 130 12643.40 82.67 54563.43 88888.00 2016-05-09 19:42:33.750 130 12643.42 82.72 54563.45 88888.00 2016-05-09 19:42:33.875 130 12643.42 82.75 54563.45 88888.00 2016-05-09 19:42:34.000 130 12643.48 82.75 54563.43 88888.00 2016-05-09 19:42:34.125 130 12643.55 82.80 54563.47 88888.00 2016-05-09 19:42:34.250 130 12643.52 82.83 54563.47 88888.00 2016-05-09 19:42:34.375 130 12643.50 82.85 54563.47 88888.00 2016-05-09 19:42:34.500 130 12643.55 82.90 54563.45 88888.00 2016-05-09 19:42:34.625 130 12643.58 82.90 54563.45 88888.00 2016-05-09 19:42:34.750 130 12643.58 82.90 54563.45 88888.00 2016-05-09 19:42:34.875 130 12643.52 82.92 54563.45 88888.00 2016-05-09 19:42:35.000 130 12643.48 82.97 54563.47 88888.00 2016-05-09 19:42:35.125 130 12643.42 83.00 54563.47 88888.00 2016-05-09 19:42:35.250 130 12643.40 83.05 54563.47 88888.00 2016-05-09 19:42:35.375 130 12643.42 83.08 54563.47 88888.00 2016-05-09 19:42:35.500 130 12643.40 83.10 54563.50 88888.00 2016-05-09 19:42:35.625 130 12643.40 83.17 54563.53 88888.00 2016-05-09 19:42:35.750 130 12643.40 83.17 54563.53 88888.00 2016-05-09 19:42:35.875 130 12643.40 83.22 54563.50 88888.00 2016-05-09 19:42:36.000 130 12643.33 83.22 54563.50 88888.00 2016-05-09 19:42:36.125 130 12643.30 83.22 54563.53 88888.00 2016-05-09 19:42:36.250 130 12643.30 83.28 54563.53 88888.00 2016-05-09 19:42:36.375 130 12643.30 83.30 54563.53 88888.00 2016-05-09 19:42:36.500 130 12643.33 83.33 54563.55 88888.00 2016-05-09 19:42:36.625 130 12643.33 83.38 54563.57 88888.00 2016-05-09 19:42:36.750 130 12643.27 83.38 54563.55 88888.00 2016-05-09 19:42:36.875 130 12643.25 83.38 54563.55 88888.00 2016-05-09 19:42:37.000 130 12643.25 83.40 54563.55 88888.00 2016-05-09 19:42:37.125 130 12643.23 83.47 54563.57 88888.00 2016-05-09 19:42:37.250 130 12643.23 83.50 54563.62 88888.00 2016-05-09 19:42:37.375 130 12643.25 83.53 54563.60 88888.00 2016-05-09 19:42:37.500 130 12643.27 83.53 54563.60 88888.00 2016-05-09 19:42:37.625 130 12643.27 83.58 54563.62 88888.00 2016-05-09 19:42:37.750 130 12643.25 83.65 54563.62 88888.00 2016-05-09 19:42:37.875 130 12643.25 83.67 54563.62 88888.00 2016-05-09 19:42:38.000 130 12643.27 83.65 54563.62 88888.00 2016-05-09 19:42:38.125 130 12643.25 83.67 54563.60 88888.00 2016-05-09 19:42:38.250 130 12643.23 83.65 54563.62 88888.00 2016-05-09 19:42:38.375 130 12643.23 83.70 54563.62 88888.00 2016-05-09 19:42:38.500 130 12643.17 83.70 54563.65 88888.00 2016-05-09 19:42:38.625 130 12643.17 83.72 54563.65 88888.00 2016-05-09 19:42:38.750 130 12643.12 83.78 54563.65 88888.00 2016-05-09 19:42:38.875 130 12643.10 83.83 54563.68 88888.00 2016-05-09 19:42:39.000 130 12643.10 83.80 54563.68 88888.00 2016-05-09 19:42:39.125 130 12643.12 83.83 54563.68 88888.00 2016-05-09 19:42:39.250 130 12643.10 83.85 54563.72 88888.00 2016-05-09 19:42:39.375 130 12643.08 83.88 54563.72 88888.00 2016-05-09 19:42:39.500 130 12643.08 83.88 54563.72 88888.00 2016-05-09 19:42:39.625 130 12643.05 83.85 54563.70 88888.00 2016-05-09 19:42:39.750 130 12643.08 83.88 54563.70 88888.00 2016-05-09 19:42:39.875 130 12643.10 83.90 54563.72 88888.00 2016-05-09 19:42:40.000 130 12643.15 83.92 54563.75 88888.00 2016-05-09 19:42:40.125 130 12643.17 83.92 54563.75 88888.00 2016-05-09 19:42:40.250 130 12643.15 83.90 54563.75 88888.00 2016-05-09 19:42:40.375 130 12643.17 83.95 54563.75 88888.00 2016-05-09 19:42:40.500 130 12643.20 83.97 54563.75 88888.00 2016-05-09 19:42:40.625 130 12643.17 83.97 54563.75 88888.00 2016-05-09 19:42:40.750 130 12643.15 83.97 54563.78 88888.00 2016-05-09 19:42:40.875 130 12643.17 84.00 54563.78 88888.00 2016-05-09 19:42:41.000 130 12643.17 84.00 54563.78 88888.00 2016-05-09 19:42:41.125 130 12643.17 84.00 54563.78 88888.00 2016-05-09 19:42:41.250 130 12643.10 84.00 54563.80 88888.00 2016-05-09 19:42:41.375 130 12643.08 84.00 54563.78 88888.00 2016-05-09 19:42:41.500 130 12643.10 84.03 54563.80 88888.00 2016-05-09 19:42:41.625 130 12643.15 84.05 54563.82 88888.00 2016-05-09 19:42:41.750 130 12643.17 84.05 54563.82 88888.00 2016-05-09 19:42:41.875 130 12643.15 84.05 54563.82 88888.00 2016-05-09 19:42:42.000 130 12643.10 84.05 54563.80 88888.00 2016-05-09 19:42:42.125 130 12643.17 84.08 54563.82 88888.00 2016-05-09 19:42:42.250 130 12643.12 84.05 54563.82 88888.00 2016-05-09 19:42:42.375 130 12643.10 84.10 54563.82 88888.00 2016-05-09 19:42:42.500 130 12643.05 84.10 54563.85 88888.00 2016-05-09 19:42:42.625 130 12643.08 84.12 54563.88 88888.00 2016-05-09 19:42:42.750 130 12643.02 84.10 54563.88 88888.00 2016-05-09 19:42:42.875 130 12643.02 84.12 54563.88 88888.00 2016-05-09 19:42:43.000 130 12643.02 84.12 54563.85 88888.00 2016-05-09 19:42:43.125 130 12643.08 84.12 54563.88 88888.00 2016-05-09 19:42:43.250 130 12643.05 84.12 54563.88 88888.00 2016-05-09 19:42:43.375 130 12643.10 84.15 54563.88 88888.00 2016-05-09 19:42:43.500 130 12643.10 84.12 54563.88 88888.00 2016-05-09 19:42:43.625 130 12643.05 84.12 54563.88 88888.00 2016-05-09 19:42:43.750 130 12643.02 84.12 54563.90 88888.00 2016-05-09 19:42:43.875 130 12643.05 84.17 54563.93 88888.00 2016-05-09 19:42:44.000 130 12643.02 84.12 54563.93 88888.00 2016-05-09 19:42:44.125 130 12643.02 84.12 54563.93 88888.00 2016-05-09 19:42:44.250 130 12642.98 84.15 54563.93 88888.00 2016-05-09 19:42:44.375 130 12642.95 84.17 54563.93 88888.00 2016-05-09 19:42:44.500 130 12642.98 84.17 54563.95 88888.00 2016-05-09 19:42:44.625 130 12643.00 84.20 54563.95 88888.00 2016-05-09 19:42:44.750 130 12643.00 84.17 54563.93 88888.00 2016-05-09 19:42:44.875 130 12643.00 84.20 54563.95 88888.00 2016-05-09 19:42:45.000 130 12643.00 84.22 54563.97 88888.00 2016-05-09 19:42:45.125 130 12643.02 84.25 54563.97 88888.00 2016-05-09 19:42:45.250 130 12643.02 84.25 54563.97 88888.00 2016-05-09 19:42:45.375 130 12643.08 84.25 54563.97 88888.00 2016-05-09 19:42:45.500 130 12643.08 84.28 54563.97 88888.00 2016-05-09 19:42:45.625 130 12643.10 84.28 54564.00 88888.00 2016-05-09 19:42:45.750 130 12643.08 84.33 54564.00 88888.00 2016-05-09 19:42:45.875 130 12643.08 84.33 54564.00 88888.00 2016-05-09 19:42:46.000 130 12643.02 84.33 54563.97 88888.00 2016-05-09 19:42:46.125 130 12643.00 84.30 54564.00 88888.00 2016-05-09 19:42:46.250 130 12643.05 84.30 54563.97 88888.00 2016-05-09 19:42:46.375 130 12643.12 84.33 54564.00 88888.00 2016-05-09 19:42:46.500 130 12643.15 84.33 54564.00 88888.00 2016-05-09 19:42:46.625 130 12643.12 84.30 54564.00 88888.00 2016-05-09 19:42:46.750 130 12643.12 84.33 54564.00 88888.00 2016-05-09 19:42:46.875 130 12643.10 84.33 54564.00 88888.00 2016-05-09 19:42:47.000 130 12643.10 84.35 54564.00 88888.00 2016-05-09 19:42:47.125 130 12643.08 84.35 54564.00 88888.00 2016-05-09 19:42:47.250 130 12643.08 84.33 54564.07 88888.00 2016-05-09 19:42:47.375 130 12643.08 84.33 54564.05 88888.00 2016-05-09 19:42:47.500 130 12643.08 84.40 54564.05 88888.00 2016-05-09 19:42:47.625 130 12643.10 84.40 54564.05 88888.00 2016-05-09 19:42:47.750 130 12643.12 84.40 54564.05 88888.00 2016-05-09 19:42:47.875 130 12643.12 84.40 54564.05 88888.00 2016-05-09 19:42:48.000 130 12643.15 84.45 54564.03 88888.00 2016-05-09 19:42:48.125 130 12643.20 84.45 54564.07 88888.00 2016-05-09 19:42:48.250 130 12643.17 84.40 54564.07 88888.00 2016-05-09 19:42:48.375 130 12643.17 84.40 54564.05 88888.00 2016-05-09 19:42:48.500 130 12643.12 84.40 54564.10 88888.00 2016-05-09 19:42:48.625 130 12643.15 84.40 54564.12 88888.00 2016-05-09 19:42:48.750 130 12643.23 84.42 54564.12 88888.00 2016-05-09 19:42:48.875 130 12643.27 84.45 54564.15 88888.00 2016-05-09 19:42:49.000 130 12643.25 84.42 54564.12 88888.00 2016-05-09 19:42:49.125 130 12643.17 84.38 54564.10 88888.00 2016-05-09 19:42:49.250 130 12643.10 84.42 54564.12 88888.00 2016-05-09 19:42:49.375 130 12643.15 84.42 54564.12 88888.00 2016-05-09 19:42:49.500 130 12643.17 84.45 54564.12 88888.00 2016-05-09 19:42:49.625 130 12643.17 84.45 54564.15 88888.00 2016-05-09 19:42:49.750 130 12643.15 84.42 54564.18 88888.00 2016-05-09 19:42:49.875 130 12643.10 84.47 54564.18 88888.00 2016-05-09 19:42:50.000 130 12643.10 84.47 54564.15 88888.00 2016-05-09 19:42:50.125 130 12643.08 84.50 54564.20 88888.00 2016-05-09 19:42:50.250 130 12643.00 84.45 54564.20 88888.00 2016-05-09 19:42:50.375 130 12643.05 84.47 54564.20 88888.00 2016-05-09 19:42:50.500 130 12643.02 84.47 54564.20 88888.00 2016-05-09 19:42:50.625 130 12643.05 84.50 54564.20 88888.00 2016-05-09 19:42:50.750 130 12643.02 84.50 54564.20 88888.00 2016-05-09 19:42:50.875 130 12643.02 84.55 54564.20 88888.00 2016-05-09 19:42:51.000 130 12643.00 84.60 54564.20 88888.00 2016-05-09 19:42:51.125 130 12642.98 84.60 54564.22 88888.00 2016-05-09 19:42:51.250 130 12642.98 84.60 54564.25 88888.00 2016-05-09 19:42:51.375 130 12643.02 84.62 54564.22 88888.00 2016-05-09 19:42:51.500 130 12642.98 84.65 54564.25 88888.00 2016-05-09 19:42:51.625 130 12642.98 84.67 54564.25 88888.00 2016-05-09 19:42:51.750 130 12642.98 84.70 54564.25 88888.00 2016-05-09 19:42:51.875 130 12642.98 84.70 54564.25 88888.00 2016-05-09 19:42:52.000 130 12642.98 84.67 54564.28 88888.00 2016-05-09 19:42:52.125 130 12642.98 84.70 54564.28 88888.00 2016-05-09 19:42:52.250 130 12642.95 84.70 54564.30 88888.00 2016-05-09 19:42:52.375 130 12642.98 84.72 54564.32 88888.00 2016-05-09 19:42:52.500 130 12643.00 84.72 54564.35 88888.00 2016-05-09 19:42:52.625 130 12642.98 84.72 54564.35 88888.00 2016-05-09 19:42:52.750 130 12642.92 84.72 54564.35 88888.00 2016-05-09 19:42:52.875 130 12642.90 84.70 54564.35 88888.00 2016-05-09 19:42:53.000 130 12642.88 84.67 54564.35 88888.00 2016-05-09 19:42:53.125 130 12642.90 84.67 54564.35 88888.00 2016-05-09 19:42:53.250 130 12642.90 84.65 54564.38 88888.00 2016-05-09 19:42:53.375 130 12642.95 84.65 54564.40 88888.00 2016-05-09 19:42:53.500 130 12642.92 84.67 54564.40 88888.00 2016-05-09 19:42:53.625 130 12642.92 84.67 54564.38 88888.00 2016-05-09 19:42:53.750 130 12642.92 84.70 54564.43 88888.00 2016-05-09 19:42:53.875 130 12642.80 84.70 54564.43 88888.00 2016-05-09 19:42:54.000 130 12642.77 84.67 54564.40 88888.00 2016-05-09 19:42:54.125 130 12642.73 84.67 54564.45 88888.00 2016-05-09 19:42:54.250 130 12642.70 84.67 54564.47 88888.00 2016-05-09 19:42:54.375 130 12642.70 84.70 54564.47 88888.00 2016-05-09 19:42:54.500 130 12642.62 84.67 54564.50 88888.00 2016-05-09 19:42:54.625 130 12642.55 84.62 54564.53 88888.00 2016-05-09 19:42:54.750 130 12642.58 84.62 54564.53 88888.00 2016-05-09 19:42:54.875 130 12642.55 84.62 54564.53 88888.00 2016-05-09 19:42:55.000 130 12642.50 84.62 54564.55 88888.00 2016-05-09 19:42:55.125 130 12642.50 84.62 54564.57 88888.00 2016-05-09 19:42:55.250 130 12642.42 84.60 54564.57 88888.00 2016-05-09 19:42:55.375 130 12642.42 84.60 54564.57 88888.00 2016-05-09 19:42:55.500 130 12642.42 84.58 54564.60 88888.00 2016-05-09 19:42:55.625 130 12642.42 84.60 54564.62 88888.00 2016-05-09 19:42:55.750 130 12642.40 84.58 54564.62 88888.00 2016-05-09 19:42:55.875 130 12642.40 84.55 54564.62 88888.00 2016-05-09 19:42:56.000 130 12642.35 84.55 54564.65 88888.00 2016-05-09 19:42:56.125 130 12642.30 84.55 54564.68 88888.00 2016-05-09 19:42:56.250 130 12642.27 84.58 54564.68 88888.00 2016-05-09 19:42:56.375 130 12642.30 84.55 54564.68 88888.00 2016-05-09 19:42:56.500 130 12642.38 84.55 54564.70 88888.00 2016-05-09 19:42:56.625 130 12642.33 84.55 54564.70 88888.00 2016-05-09 19:42:56.750 130 12642.33 84.53 54564.70 88888.00 2016-05-09 19:42:56.875 130 12642.30 84.53 54564.72 88888.00 2016-05-09 19:42:57.000 130 12642.25 84.50 54564.72 88888.00 2016-05-09 19:42:57.125 130 12642.27 84.50 54564.72 88888.00 2016-05-09 19:42:57.250 130 12642.25 84.45 54564.75 88888.00 2016-05-09 19:42:57.375 130 12642.23 84.45 54564.72 88888.00 2016-05-09 19:42:57.500 130 12642.17 84.42 54564.75 88888.00 2016-05-09 19:42:57.625 130 12642.17 84.42 54564.78 88888.00 2016-05-09 19:42:57.750 130 12642.12 84.42 54564.78 88888.00 2016-05-09 19:42:57.875 130 12642.05 84.40 54564.78 88888.00 2016-05-09 19:42:58.000 130 12642.02 84.35 54564.78 88888.00 2016-05-09 19:42:58.125 130 12642.05 84.38 54564.78 88888.00 2016-05-09 19:42:58.250 130 12642.00 84.35 54564.78 88888.00 2016-05-09 19:42:58.375 130 12641.95 84.33 54564.80 88888.00 2016-05-09 19:42:58.500 130 12641.90 84.33 54564.82 88888.00 2016-05-09 19:42:58.625 130 12641.95 84.30 54564.85 88888.00 2016-05-09 19:42:58.750 130 12641.95 84.30 54564.85 88888.00 2016-05-09 19:42:58.875 130 12641.88 84.33 54564.85 88888.00 2016-05-09 19:42:59.000 130 12641.77 84.28 54564.85 88888.00 2016-05-09 19:42:59.125 130 12641.73 84.22 54564.88 88888.00 2016-05-09 19:42:59.250 130 12641.70 84.25 54564.90 88888.00 2016-05-09 19:42:59.375 130 12641.73 84.28 54564.93 88888.00 2016-05-09 19:42:59.500 130 12641.67 84.28 54564.90 88888.00 2016-05-09 19:42:59.625 130 12641.62 84.25 54564.90 88888.00 2016-05-09 19:42:59.750 130 12641.58 84.25 54564.93 88888.00 2016-05-09 19:42:59.875 130 12641.60 84.28 54564.95 88888.00 2016-05-09 19:43:00.000 130 12641.67 84.28 54564.95 88888.00 2016-05-09 19:43:00.125 130 12641.70 84.25 54564.95 88888.00 2016-05-09 19:43:00.250 130 12641.65 84.28 54564.97 88888.00 2016-05-09 19:43:00.375 130 12641.62 84.28 54564.97 88888.00 2016-05-09 19:43:00.500 130 12641.58 84.30 54564.97 88888.00 2016-05-09 19:43:00.625 130 12641.60 84.30 54564.97 88888.00 2016-05-09 19:43:00.750 130 12641.62 84.35 54565.00 88888.00 2016-05-09 19:43:00.875 130 12641.60 84.33 54565.03 88888.00 2016-05-09 19:43:01.000 130 12641.55 84.30 54565.03 88888.00 2016-05-09 19:43:01.125 130 12641.52 84.33 54565.03 88888.00 2016-05-09 19:43:01.250 130 12641.50 84.30 54565.05 88888.00 2016-05-09 19:43:01.375 130 12641.55 84.30 54565.05 88888.00 2016-05-09 19:43:01.500 130 12641.55 84.28 54565.07 88888.00 2016-05-09 19:43:01.625 130 12641.50 84.30 54565.07 88888.00 2016-05-09 19:43:01.750 130 12641.45 84.30 54565.10 88888.00 2016-05-09 19:43:01.875 130 12641.42 84.25 54565.10 88888.00 2016-05-09 19:43:02.000 130 12641.40 84.25 54565.07 88888.00 2016-05-09 19:43:02.125 130 12641.40 84.22 54565.10 88888.00 2016-05-09 19:43:02.250 130 12641.45 84.20 54565.15 88888.00 2016-05-09 19:43:02.375 130 12641.52 84.22 54565.15 88888.00 2016-05-09 19:43:02.500 130 12641.50 84.22 54565.18 88888.00 2016-05-09 19:43:02.625 130 12641.48 84.20 54565.15 88888.00 2016-05-09 19:43:02.750 130 12641.45 84.17 54565.15 88888.00 2016-05-09 19:43:02.875 130 12641.48 84.17 54565.20 88888.00 2016-05-09 19:43:03.000 130 12641.50 84.15 54565.18 88888.00 2016-05-09 19:43:03.125 130 12641.52 84.15 54565.20 88888.00 2016-05-09 19:43:03.250 130 12641.40 84.10 54565.20 88888.00 2016-05-09 19:43:03.375 130 12641.38 84.05 54565.20 88888.00 2016-05-09 19:43:03.500 130 12641.33 84.08 54565.20 88888.00 2016-05-09 19:43:03.625 130 12641.35 84.08 54565.22 88888.00 2016-05-09 19:43:03.750 130 12641.33 84.03 54565.22 88888.00 2016-05-09 19:43:03.875 130 12641.30 84.03 54565.25 88888.00 2016-05-09 19:43:04.000 130 12641.33 84.03 54565.25 88888.00 2016-05-09 19:43:04.125 130 12641.35 83.97 54565.28 88888.00 2016-05-09 19:43:04.250 130 12641.33 83.92 54565.28 88888.00 2016-05-09 19:43:04.375 130 12641.33 83.92 54565.28 88888.00 2016-05-09 19:43:04.500 130 12641.35 83.90 54565.28 88888.00 2016-05-09 19:43:04.625 130 12641.30 83.88 54565.28 88888.00 2016-05-09 19:43:04.750 130 12641.23 83.83 54565.28 88888.00 2016-05-09 19:43:04.875 130 12641.30 83.83 54565.30 88888.00 2016-05-09 19:43:05.000 130 12641.42 83.80 54565.30 88888.00 2016-05-09 19:43:05.125 130 12641.33 83.80 54565.35 88888.00 2016-05-09 19:43:05.250 130 12641.25 83.80 54565.38 88888.00 2016-05-09 19:43:05.375 130 12641.23 83.83 54565.38 88888.00 2016-05-09 19:43:05.500 130 12641.20 83.80 54565.40 88888.00 2016-05-09 19:43:05.625 130 12641.20 83.78 54565.40 88888.00 2016-05-09 19:43:05.750 130 12641.23 83.78 54565.40 88888.00 2016-05-09 19:43:05.875 130 12641.23 83.75 54565.43 88888.00 2016-05-09 19:43:06.000 130 12641.20 83.75 54565.43 88888.00 2016-05-09 19:43:06.125 130 12641.10 83.70 54565.43 88888.00 2016-05-09 19:43:06.250 130 12641.12 83.67 54565.45 88888.00 2016-05-09 19:43:06.375 130 12641.23 83.67 54565.45 88888.00 2016-05-09 19:43:06.500 130 12641.23 83.67 54565.47 88888.00 2016-05-09 19:43:06.625 130 12641.15 83.67 54565.47 88888.00 2016-05-09 19:43:06.750 130 12641.17 83.65 54565.47 88888.00 2016-05-09 19:43:06.875 130 12641.25 83.67 54565.50 88888.00 2016-05-09 19:43:07.000 130 12641.25 83.62 54565.47 88888.00 2016-05-09 19:43:07.125 130 12641.23 83.60 54565.50 88888.00 2016-05-09 19:43:07.250 130 12641.17 83.58 54565.53 88888.00 2016-05-09 19:43:07.375 130 12641.20 83.60 54565.50 88888.00 2016-05-09 19:43:07.500 130 12641.27 83.60 54565.53 88888.00 2016-05-09 19:43:07.625 130 12641.27 83.58 54565.50 88888.00 2016-05-09 19:43:07.750 130 12641.17 83.53 54565.53 88888.00 2016-05-09 19:43:07.875 130 12641.15 83.50 54565.55 88888.00 2016-05-09 19:43:08.000 130 12641.20 83.50 54565.53 88888.00 2016-05-09 19:43:08.125 130 12641.20 83.47 54565.57 88888.00 2016-05-09 19:43:08.250 130 12641.10 83.42 54565.60 88888.00 2016-05-09 19:43:08.375 130 12641.05 83.42 54565.57 88888.00 2016-05-09 19:43:08.500 130 12641.02 83.40 54565.57 88888.00 2016-05-09 19:43:08.625 130 12641.10 83.33 54565.60 88888.00 2016-05-09 19:43:08.750 130 12641.10 83.33 54565.62 88888.00 2016-05-09 19:43:08.875 130 12641.10 83.35 54565.62 88888.00 2016-05-09 19:43:09.000 130 12641.08 83.30 54565.62 88888.00 2016-05-09 19:43:09.125 130 12641.05 83.28 54565.65 88888.00 2016-05-09 19:43:09.250 130 12641.00 83.22 54565.68 88888.00 2016-05-09 19:43:09.375 130 12641.00 83.20 54565.68 88888.00 2016-05-09 19:43:09.500 130 12640.95 83.17 54565.68 88888.00 2016-05-09 19:43:09.625 130 12640.95 83.15 54565.70 88888.00 2016-05-09 19:43:09.750 130 12640.92 83.15 54565.70 88888.00 2016-05-09 19:43:09.875 130 12640.90 83.10 54565.72 88888.00 2016-05-09 19:43:10.000 130 12640.85 83.10 54565.72 88888.00 2016-05-09 19:43:10.125 130 12640.90 83.08 54565.78 88888.00 2016-05-09 19:43:10.250 130 12640.85 83.03 54565.78 88888.00 2016-05-09 19:43:10.375 130 12640.83 82.97 54565.78 88888.00 2016-05-09 19:43:10.500 130 12640.80 82.95 54565.78 88888.00 2016-05-09 19:43:10.625 130 12640.77 82.95 54565.78 88888.00 2016-05-09 19:43:10.750 130 12640.80 82.95 54565.80 88888.00 2016-05-09 19:43:10.875 130 12640.77 82.92 54565.80 88888.00 2016-05-09 19:43:11.000 130 12640.77 82.88 54565.78 88888.00 2016-05-09 19:43:11.125 130 12640.75 82.88 54565.78 88888.00 2016-05-09 19:43:11.250 130 12640.80 82.85 54565.85 88888.00 2016-05-09 19:43:11.375 130 12640.80 82.83 54565.85 88888.00 2016-05-09 19:43:11.500 130 12640.75 82.80 54565.90 88888.00 2016-05-09 19:43:11.625 130 12640.70 82.80 54565.88 88888.00 2016-05-09 19:43:11.750 130 12640.70 82.78 54565.88 88888.00 2016-05-09 19:43:11.875 130 12640.70 82.75 54565.85 88888.00 2016-05-09 19:43:12.000 130 12640.73 82.70 54565.88 88888.00 2016-05-09 19:43:12.125 130 12640.75 82.70 54565.88 88888.00 2016-05-09 19:43:12.250 130 12640.70 82.70 54565.90 88888.00 2016-05-09 19:43:12.375 130 12640.73 82.67 54565.90 88888.00 2016-05-09 19:43:12.500 130 12640.77 82.65 54565.93 88888.00 2016-05-09 19:43:12.625 130 12640.75 82.60 54565.93 88888.00 2016-05-09 19:43:12.750 130 12640.73 82.58 54565.93 88888.00 2016-05-09 19:43:12.875 130 12640.70 82.55 54565.93 88888.00 2016-05-09 19:43:13.000 130 12640.70 82.53 54565.90 88888.00 2016-05-09 19:43:13.125 130 12640.65 82.55 54565.95 88888.00 2016-05-09 19:43:13.250 130 12640.65 82.50 54565.95 88888.00 2016-05-09 19:43:13.375 130 12640.67 82.47 54565.93 88888.00 2016-05-09 19:43:13.500 130 12640.73 82.45 54565.97 88888.00 2016-05-09 19:43:13.625 130 12640.70 82.47 54565.97 88888.00 2016-05-09 19:43:13.750 130 12640.70 82.47 54565.97 88888.00 2016-05-09 19:43:13.875 130 12640.70 82.45 54565.97 88888.00 2016-05-09 19:43:14.000 130 12640.62 82.42 54566.00 88888.00 2016-05-09 19:43:14.125 130 12640.58 82.42 54565.97 88888.00 2016-05-09 19:43:14.250 130 12640.50 82.40 54566.03 88888.00 2016-05-09 19:43:14.375 130 12640.50 82.42 54566.05 88888.00 2016-05-09 19:43:14.500 130 12640.55 82.38 54566.05 88888.00 2016-05-09 19:43:14.625 130 12640.52 82.38 54566.05 88888.00 2016-05-09 19:43:14.750 130 12640.52 82.38 54566.05 88888.00 2016-05-09 19:43:14.875 130 12640.52 82.35 54566.03 88888.00 2016-05-09 19:43:15.000 130 12640.52 82.33 54566.03 88888.00 2016-05-09 19:43:15.125 130 12640.58 82.30 54566.05 88888.00 2016-05-09 19:43:15.250 130 12640.50 82.28 54566.05 88888.00 2016-05-09 19:43:15.375 130 12640.52 82.33 54566.05 88888.00 2016-05-09 19:43:15.500 130 12640.55 82.33 54566.07 88888.00 2016-05-09 19:43:15.625 130 12640.60 82.33 54566.07 88888.00 2016-05-09 19:43:15.750 130 12640.55 82.28 54566.07 88888.00 2016-05-09 19:43:15.875 130 12640.50 82.28 54566.10 88888.00 2016-05-09 19:43:16.000 130 12640.48 82.25 54566.10 88888.00 2016-05-09 19:43:16.125 130 12640.50 82.25 54566.10 88888.00 2016-05-09 19:43:16.250 130 12640.50 82.25 54566.12 88888.00 2016-05-09 19:43:16.375 130 12640.48 82.28 54566.12 88888.00 2016-05-09 19:43:16.500 130 12640.50 82.25 54566.15 88888.00 2016-05-09 19:43:16.625 130 12640.52 82.28 54566.12 88888.00 2016-05-09 19:43:16.750 130 12640.58 82.30 54566.15 88888.00 2016-05-09 19:43:16.875 130 12640.58 82.28 54566.20 88888.00 2016-05-09 19:43:17.000 130 12640.52 82.25 54566.18 88888.00 2016-05-09 19:43:17.125 130 12640.50 82.25 54566.18 88888.00 2016-05-09 19:43:17.250 130 12640.52 82.25 54566.18 88888.00 2016-05-09 19:43:17.375 130 12640.52 82.25 54566.20 88888.00 2016-05-09 19:43:17.500 130 12640.52 82.22 54566.22 88888.00 2016-05-09 19:43:17.625 130 12640.42 82.20 54566.22 88888.00 2016-05-09 19:43:17.750 130 12640.45 82.20 54566.18 88888.00 2016-05-09 19:43:17.875 130 12640.45 82.20 54566.18 88888.00 2016-05-09 19:43:18.000 130 12640.42 82.22 54566.20 88888.00 2016-05-09 19:43:18.125 130 12640.40 82.22 54566.22 88888.00 2016-05-09 19:43:18.250 130 12640.42 82.17 54566.25 88888.00 2016-05-09 19:43:18.375 130 12640.45 82.17 54566.22 88888.00 2016-05-09 19:43:18.500 130 12640.45 82.22 54566.22 88888.00 2016-05-09 19:43:18.625 130 12640.45 82.22 54566.22 88888.00 2016-05-09 19:43:18.750 130 12640.40 82.25 54566.28 88888.00 2016-05-09 19:43:18.875 130 12640.38 82.25 54566.28 88888.00 2016-05-09 19:43:19.000 130 12640.38 82.25 54566.25 88888.00 2016-05-09 19:43:19.125 130 12640.38 82.20 54566.28 88888.00 2016-05-09 19:43:19.250 130 12640.38 82.17 54566.28 88888.00 2016-05-09 19:43:19.375 130 12640.38 82.20 54566.28 88888.00 2016-05-09 19:43:19.500 130 12640.35 82.22 54566.28 88888.00 2016-05-09 19:43:19.625 130 12640.33 82.22 54566.28 88888.00 2016-05-09 19:43:19.750 130 12640.35 82.20 54566.25 88888.00 2016-05-09 19:43:19.875 130 12640.35 82.17 54566.28 88888.00 2016-05-09 19:43:20.000 130 12640.35 82.17 54566.30 88888.00 2016-05-09 19:43:20.125 130 12640.33 82.22 54566.30 88888.00 2016-05-09 19:43:20.250 130 12640.27 82.20 54566.30 88888.00 2016-05-09 19:43:20.375 130 12640.25 82.25 54566.30 88888.00 2016-05-09 19:43:20.500 130 12640.25 82.22 54566.32 88888.00 2016-05-09 19:43:20.625 130 12640.27 82.22 54566.32 88888.00 2016-05-09 19:43:20.750 130 12640.33 82.25 54566.30 88888.00 2016-05-09 19:43:20.875 130 12640.33 82.20 54566.32 88888.00 2016-05-09 19:43:21.000 130 12640.33 82.22 54566.30 88888.00 2016-05-09 19:43:21.125 130 12640.25 82.25 54566.35 88888.00 2016-05-09 19:43:21.250 130 12640.17 82.20 54566.32 88888.00 2016-05-09 19:43:21.375 130 12640.20 82.22 54566.30 88888.00 2016-05-09 19:43:21.500 130 12640.23 82.25 54566.32 88888.00 2016-05-09 19:43:21.625 130 12640.23 82.25 54566.35 88888.00 2016-05-09 19:43:21.750 130 12640.23 82.22 54566.38 88888.00 2016-05-09 19:43:21.875 130 12640.17 82.22 54566.35 88888.00 2016-05-09 19:43:22.000 130 12640.20 82.20 54566.32 88888.00 2016-05-09 19:43:22.125 130 12640.23 82.20 54566.32 88888.00 2016-05-09 19:43:22.250 130 12640.17 82.20 54566.35 88888.00 2016-05-09 19:43:22.375 130 12640.15 82.25 54566.40 88888.00 2016-05-09 19:43:22.500 130 12640.12 82.25 54566.38 88888.00 2016-05-09 19:43:22.625 130 12640.10 82.20 54566.38 88888.00 2016-05-09 19:43:22.750 130 12640.05 82.17 54566.40 88888.00 2016-05-09 19:43:22.875 130 12640.02 82.17 54566.38 88888.00 2016-05-09 19:43:23.000 130 12640.02 82.20 54566.38 88888.00 2016-05-09 19:43:23.125 130 12639.98 82.22 54566.40 88888.00 2016-05-09 19:43:23.250 130 12639.98 82.22 54566.43 88888.00 2016-05-09 19:43:23.375 130 12640.02 82.22 54566.40 88888.00 2016-05-09 19:43:23.500 130 12640.02 82.22 54566.40 88888.00 2016-05-09 19:43:23.625 130 12639.95 82.22 54566.40 88888.00 2016-05-09 19:43:23.750 130 12639.92 82.22 54566.43 88888.00 2016-05-09 19:43:23.875 130 12639.90 82.20 54566.43 88888.00 2016-05-09 19:43:24.000 130 12639.90 82.17 54566.40 88888.00 2016-05-09 19:43:24.125 130 12639.83 82.17 54566.40 88888.00 2016-05-09 19:43:24.250 130 12639.80 82.15 54566.43 88888.00 2016-05-09 19:43:24.375 130 12639.88 82.17 54566.43 88888.00 2016-05-09 19:43:24.500 130 12639.92 82.17 54566.43 88888.00 2016-05-09 19:43:24.625 130 12639.90 82.17 54566.43 88888.00 2016-05-09 19:43:24.750 130 12639.90 82.15 54566.43 88888.00 2016-05-09 19:43:24.875 130 12639.85 82.15 54566.43 88888.00 2016-05-09 19:43:25.000 130 12639.83 82.10 54566.40 88888.00 2016-05-09 19:43:25.125 130 12639.80 82.10 54566.40 88888.00 2016-05-09 19:43:25.250 130 12639.83 82.08 54566.45 88888.00 2016-05-09 19:43:25.375 130 12639.80 82.08 54566.45 88888.00 2016-05-09 19:43:25.500 130 12639.70 82.05 54566.45 88888.00 2016-05-09 19:43:25.625 130 12639.67 82.03 54566.45 88888.00 2016-05-09 19:43:25.750 130 12639.73 82.03 54566.43 88888.00 2016-05-09 19:43:25.875 130 12639.75 82.03 54566.45 88888.00 2016-05-09 19:43:26.000 130 12639.73 82.03 54566.45 88888.00 2016-05-09 19:43:26.125 130 12639.67 82.03 54566.45 88888.00 2016-05-09 19:43:26.250 130 12639.65 81.97 54566.47 88888.00 2016-05-09 19:43:26.375 130 12639.70 81.97 54566.45 88888.00 2016-05-09 19:43:26.500 130 12639.73 82.00 54566.47 88888.00 2016-05-09 19:43:26.625 130 12639.80 82.03 54566.47 88888.00 2016-05-09 19:43:26.750 130 12639.77 82.00 54566.47 88888.00 2016-05-09 19:43:26.875 130 12639.70 81.97 54566.47 88888.00 2016-05-09 19:43:27.000 130 12639.75 82.00 54566.47 88888.00 2016-05-09 19:43:27.125 130 12639.75 81.97 54566.47 88888.00 2016-05-09 19:43:27.250 130 12639.73 81.95 54566.50 88888.00 2016-05-09 19:43:27.375 130 12639.70 81.97 54566.50 88888.00 2016-05-09 19:43:27.500 130 12639.65 81.97 54566.50 88888.00 2016-05-09 19:43:27.625 130 12639.62 81.92 54566.50 88888.00 2016-05-09 19:43:27.750 130 12639.67 81.92 54566.53 88888.00 2016-05-09 19:43:27.875 130 12639.65 81.95 54566.50 88888.00 2016-05-09 19:43:28.000 130 12639.62 81.92 54566.50 88888.00 2016-05-09 19:43:28.125 130 12639.65 81.90 54566.50 88888.00 2016-05-09 19:43:28.250 130 12639.65 81.88 54566.53 88888.00 2016-05-09 19:43:28.375 130 12639.70 81.88 54566.50 88888.00 2016-05-09 19:43:28.500 130 12639.67 81.88 54566.50 88888.00 2016-05-09 19:43:28.625 130 12639.70 81.88 54566.50 88888.00 2016-05-09 19:43:28.750 130 12639.73 81.90 54566.53 88888.00 2016-05-09 19:43:28.875 130 12639.80 81.92 54566.50 88888.00 2016-05-09 19:43:29.000 130 12639.77 81.88 54566.47 88888.00 2016-05-09 19:43:29.125 130 12639.75 81.90 54566.47 88888.00 2016-05-09 19:43:29.250 130 12639.67 81.85 54566.47 88888.00 2016-05-09 19:43:29.375 130 12639.70 81.90 54566.50 88888.00 2016-05-09 19:43:29.500 130 12639.80 81.92 54566.50 88888.00 2016-05-09 19:43:29.625 130 12639.83 81.92 54566.50 88888.00 2016-05-09 19:43:29.750 130 12639.77 81.90 54566.50 88888.00 2016-05-09 19:43:29.875 130 12639.83 81.90 54566.50 88888.00 2016-05-09 19:43:30.000 130 12639.80 81.92 54566.50 88888.00 2016-05-09 19:43:30.125 130 12639.85 81.90 54566.53 88888.00 2016-05-09 19:43:30.250 130 12639.85 81.88 54566.53 88888.00 2016-05-09 19:43:30.375 130 12639.83 81.90 54566.53 88888.00 2016-05-09 19:43:30.500 130 12639.83 81.90 54566.53 88888.00 2016-05-09 19:43:30.625 130 12639.88 81.90 54566.50 88888.00 2016-05-09 19:43:30.750 130 12639.90 81.90 54566.50 88888.00 2016-05-09 19:43:30.875 130 12639.88 81.90 54566.50 88888.00 2016-05-09 19:43:31.000 130 12639.90 81.85 54566.50 88888.00 2016-05-09 19:43:31.125 130 12639.90 81.88 54566.50 88888.00 2016-05-09 19:43:31.250 130 12639.90 81.90 54566.50 88888.00 2016-05-09 19:43:31.375 130 12639.95 81.88 54566.50 88888.00 2016-05-09 19:43:31.500 130 12639.92 81.88 54566.50 88888.00 2016-05-09 19:43:31.625 130 12639.92 81.90 54566.53 88888.00 2016-05-09 19:43:31.750 130 12639.95 81.92 54566.50 88888.00 2016-05-09 19:43:31.875 130 12639.95 81.92 54566.50 88888.00 2016-05-09 19:43:32.000 130 12639.95 81.92 54566.50 88888.00 2016-05-09 19:43:32.125 130 12639.95 81.92 54566.53 88888.00 2016-05-09 19:43:32.250 130 12639.92 81.92 54566.50 88888.00 2016-05-09 19:43:32.375 130 12639.98 81.95 54566.53 88888.00 2016-05-09 19:43:32.500 130 12639.98 81.97 54566.50 88888.00 2016-05-09 19:43:32.625 130 12640.00 81.97 54566.53 88888.00 2016-05-09 19:43:32.750 130 12640.05 81.97 54566.50 88888.00 2016-05-09 19:43:32.875 130 12640.08 81.97 54566.50 88888.00 2016-05-09 19:43:33.000 130 12640.05 81.97 54566.50 88888.00 2016-05-09 19:43:33.125 130 12640.05 81.92 54566.53 88888.00 2016-05-09 19:43:33.250 130 12640.10 81.95 54566.50 88888.00 2016-05-09 19:43:33.375 130 12640.12 81.97 54566.50 88888.00 2016-05-09 19:43:33.500 130 12640.12 81.95 54566.50 88888.00 2016-05-09 19:43:33.625 130 12640.08 81.92 54566.50 88888.00 2016-05-09 19:43:33.750 130 12640.08 81.95 54566.47 88888.00 2016-05-09 19:43:33.875 130 12640.12 81.95 54566.47 88888.00 2016-05-09 19:43:34.000 130 12640.17 81.95 54566.45 88888.00 2016-05-09 19:43:34.125 130 12640.20 81.97 54566.45 88888.00 2016-05-09 19:43:34.250 130 12640.20 81.95 54566.45 88888.00 2016-05-09 19:43:34.375 130 12640.25 81.95 54566.45 88888.00 2016-05-09 19:43:34.500 130 12640.25 81.97 54566.45 88888.00 2016-05-09 19:43:34.625 130 12640.25 82.00 54566.45 88888.00 2016-05-09 19:43:34.750 130 12640.27 81.97 54566.45 88888.00 2016-05-09 19:43:34.875 130 12640.20 81.95 54566.45 88888.00 2016-05-09 19:43:35.000 130 12640.23 81.95 54566.43 88888.00 2016-05-09 19:43:35.125 130 12640.30 81.97 54566.45 88888.00 2016-05-09 19:43:35.250 130 12640.27 81.95 54566.45 88888.00 2016-05-09 19:43:35.375 130 12640.25 81.95 54566.45 88888.00 2016-05-09 19:43:35.500 130 12640.30 81.92 54566.43 88888.00 2016-05-09 19:43:35.625 130 12640.35 81.92 54566.40 88888.00 2016-05-09 19:43:35.750 130 12640.35 81.88 54566.43 88888.00 2016-05-09 19:43:35.875 130 12640.38 81.85 54566.43 88888.00 2016-05-09 19:43:36.000 130 12640.38 81.85 54566.43 88888.00 2016-05-09 19:43:36.125 130 12640.35 81.85 54566.43 88888.00 2016-05-09 19:43:36.250 130 12640.30 81.80 54566.43 88888.00 2016-05-09 19:43:36.375 130 12640.35 81.83 54566.43 88888.00 2016-05-09 19:43:36.500 130 12640.40 81.80 54566.43 88888.00 2016-05-09 19:43:36.625 130 12640.40 81.78 54566.43 88888.00 2016-05-09 19:43:36.750 130 12640.38 81.83 54566.45 88888.00 2016-05-09 19:43:36.875 130 12640.42 81.85 54566.45 88888.00 2016-05-09 19:43:37.000 130 12640.48 81.85 54566.45 88888.00 2016-05-09 19:43:37.125 130 12640.42 81.83 54566.45 88888.00 2016-05-09 19:43:37.250 130 12640.45 81.83 54566.43 88888.00 2016-05-09 19:43:37.375 130 12640.50 81.83 54566.43 88888.00 2016-05-09 19:43:37.500 130 12640.55 81.85 54566.45 88888.00 2016-05-09 19:43:37.625 130 12640.58 81.85 54566.45 88888.00 2016-05-09 19:43:37.750 130 12640.62 81.88 54566.43 88888.00 2016-05-09 19:43:37.875 130 12640.65 81.85 54566.40 88888.00 2016-05-09 19:43:38.000 130 12640.73 81.88 54566.45 88888.00 2016-05-09 19:43:38.125 130 12640.73 81.90 54566.45 88888.00 2016-05-09 19:43:38.250 130 12640.70 81.85 54566.43 88888.00 2016-05-09 19:43:38.375 130 12640.75 81.90 54566.40 88888.00 2016-05-09 19:43:38.500 130 12640.80 81.92 54566.40 88888.00 2016-05-09 19:43:38.625 130 12640.85 81.95 54566.40 88888.00 2016-05-09 19:43:38.750 130 12640.85 81.95 54566.40 88888.00 2016-05-09 19:43:38.875 130 12640.85 81.95 54566.40 88888.00 2016-05-09 19:43:39.000 130 12640.88 81.92 54566.38 88888.00 2016-05-09 19:43:39.125 130 12640.92 81.95 54566.38 88888.00 2016-05-09 19:43:39.250 130 12641.02 81.97 54566.38 88888.00 2016-05-09 19:43:39.375 130 12641.02 81.97 54566.38 88888.00 2016-05-09 19:43:39.500 130 12641.00 81.97 54566.38 88888.00 2016-05-09 19:43:39.625 130 12641.02 82.00 54566.38 88888.00 2016-05-09 19:43:39.750 130 12641.05 82.00 54566.38 88888.00 2016-05-09 19:43:39.875 130 12641.10 82.03 54566.38 88888.00 2016-05-09 19:43:40.000 130 12641.15 82.00 54566.35 88888.00 2016-05-09 19:43:40.125 130 12641.15 82.03 54566.38 88888.00 2016-05-09 19:43:40.250 130 12641.12 82.00 54566.38 88888.00 2016-05-09 19:43:40.375 130 12641.20 82.00 54566.40 88888.00 2016-05-09 19:43:40.500 130 12641.17 82.00 54566.38 88888.00 2016-05-09 19:43:40.625 130 12641.20 82.00 54566.38 88888.00 2016-05-09 19:43:40.750 130 12641.20 82.03 54566.38 88888.00 2016-05-09 19:43:40.875 130 12641.23 82.00 54566.38 88888.00 2016-05-09 19:43:41.000 130 12641.23 82.03 54566.35 88888.00 2016-05-09 19:43:41.125 130 12641.23 82.03 54566.35 88888.00 2016-05-09 19:43:41.250 130 12641.23 82.00 54566.38 88888.00 2016-05-09 19:43:41.375 130 12641.23 82.00 54566.38 88888.00 2016-05-09 19:43:41.500 130 12641.20 81.97 54566.35 88888.00 2016-05-09 19:43:41.625 130 12641.25 82.00 54566.38 88888.00 2016-05-09 19:43:41.750 130 12641.27 82.00 54566.38 88888.00 2016-05-09 19:43:41.875 130 12641.27 81.95 54566.38 88888.00 2016-05-09 19:43:42.000 130 12641.30 81.95 54566.38 88888.00 2016-05-09 19:43:42.125 130 12641.30 81.97 54566.38 88888.00 2016-05-09 19:43:42.250 130 12641.40 81.97 54566.38 88888.00 2016-05-09 19:43:42.375 130 12641.48 81.97 54566.35 88888.00 2016-05-09 19:43:42.500 130 12641.40 82.03 54566.35 88888.00 2016-05-09 19:43:42.625 130 12641.38 82.03 54566.35 88888.00 2016-05-09 19:43:42.750 130 12641.38 82.00 54566.35 88888.00 2016-05-09 19:43:42.875 130 12641.35 82.00 54566.35 88888.00 2016-05-09 19:43:43.000 130 12641.35 82.03 54566.35 88888.00 2016-05-09 19:43:43.125 130 12641.35 82.00 54566.35 88888.00 2016-05-09 19:43:43.250 130 12641.40 81.97 54566.35 88888.00 2016-05-09 19:43:43.375 130 12641.42 82.00 54566.35 88888.00 2016-05-09 19:43:43.500 130 12641.48 82.00 54566.35 88888.00 2016-05-09 19:43:43.625 130 12641.52 81.97 54566.35 88888.00 2016-05-09 19:43:43.750 130 12641.55 81.97 54566.32 88888.00 2016-05-09 19:43:43.875 130 12641.52 81.95 54566.32 88888.00 2016-05-09 19:43:44.000 130 12641.52 81.97 54566.35 88888.00 2016-05-09 19:43:44.125 130 12641.55 81.97 54566.35 88888.00 2016-05-09 19:43:44.250 130 12641.50 81.95 54566.35 88888.00 2016-05-09 19:43:44.375 130 12641.48 81.97 54566.38 88888.00 2016-05-09 19:43:44.500 130 12641.52 81.95 54566.38 88888.00 2016-05-09 19:43:44.625 130 12641.58 81.97 54566.35 88888.00 2016-05-09 19:43:44.750 130 12641.58 82.00 54566.38 88888.00 2016-05-09 19:43:44.875 130 12641.55 82.00 54566.35 88888.00 2016-05-09 19:43:45.000 130 12641.58 81.97 54566.38 88888.00 2016-05-09 19:43:45.125 130 12641.55 81.95 54566.38 88888.00 2016-05-09 19:43:45.250 130 12641.50 81.95 54566.38 88888.00 2016-05-09 19:43:45.375 130 12641.45 82.00 54566.38 88888.00 2016-05-09 19:43:45.500 130 12641.45 82.00 54566.35 88888.00 2016-05-09 19:43:45.625 130 12641.45 82.00 54566.35 88888.00 2016-05-09 19:43:45.750 130 12641.45 81.95 54566.35 88888.00 2016-05-09 19:43:45.875 130 12641.42 81.95 54566.35 88888.00 2016-05-09 19:43:46.000 130 12641.45 81.95 54566.35 88888.00 2016-05-09 19:43:46.125 130 12641.50 81.97 54566.35 88888.00 2016-05-09 19:43:46.250 130 12641.50 81.95 54566.35 88888.00 2016-05-09 19:43:46.375 130 12641.48 81.97 54566.35 88888.00 2016-05-09 19:43:46.500 130 12641.52 81.92 54566.35 88888.00 2016-05-09 19:43:46.625 130 12641.50 81.95 54566.35 88888.00 2016-05-09 19:43:46.750 130 12641.48 81.95 54566.35 88888.00 2016-05-09 19:43:46.875 130 12641.50 81.95 54566.35 88888.00 2016-05-09 19:43:47.000 130 12641.42 81.95 54566.35 88888.00 2016-05-09 19:43:47.125 130 12641.40 81.92 54566.35 88888.00 2016-05-09 19:43:47.250 130 12641.40 81.92 54566.35 88888.00 2016-05-09 19:43:47.375 130 12641.42 81.97 54566.35 88888.00 2016-05-09 19:43:47.500 130 12641.42 81.97 54566.35 88888.00 2016-05-09 19:43:47.625 130 12641.45 81.95 54566.32 88888.00 2016-05-09 19:43:47.750 130 12641.45 81.92 54566.35 88888.00 2016-05-09 19:43:47.875 130 12641.45 81.92 54566.38 88888.00 2016-05-09 19:43:48.000 130 12641.42 81.90 54566.40 88888.00 2016-05-09 19:43:48.125 130 12641.40 81.88 54566.38 88888.00 2016-05-09 19:43:48.250 130 12641.40 81.83 54566.38 88888.00 2016-05-09 19:43:48.375 130 12641.40 81.83 54566.38 88888.00 2016-05-09 19:43:48.500 130 12641.35 81.80 54566.40 88888.00 2016-05-09 19:43:48.625 130 12641.30 81.75 54566.38 88888.00 2016-05-09 19:43:48.750 130 12641.25 81.75 54566.38 88888.00 2016-05-09 19:43:48.875 130 12641.25 81.75 54566.38 88888.00 2016-05-09 19:43:49.000 130 12641.30 81.75 54566.40 88888.00 2016-05-09 19:43:49.125 130 12641.30 81.78 54566.43 88888.00 2016-05-09 19:43:49.250 130 12641.30 81.78 54566.45 88888.00 2016-05-09 19:43:49.375 130 12641.33 81.78 54566.43 88888.00 2016-05-09 19:43:49.500 130 12641.33 81.75 54566.43 88888.00 2016-05-09 19:43:49.625 130 12641.27 81.75 54566.43 88888.00 2016-05-09 19:43:49.750 130 12641.23 81.75 54566.43 88888.00 2016-05-09 19:43:49.875 130 12641.20 81.72 54566.43 88888.00 2016-05-09 19:43:50.000 130 12641.20 81.72 54566.40 88888.00 2016-05-09 19:43:50.125 130 12641.25 81.75 54566.43 88888.00 2016-05-09 19:43:50.250 130 12641.25 81.72 54566.43 88888.00 2016-05-09 19:43:50.375 130 12641.25 81.72 54566.43 88888.00 2016-05-09 19:43:50.500 130 12641.23 81.72 54566.43 88888.00 2016-05-09 19:43:50.625 130 12641.25 81.72 54566.43 88888.00 2016-05-09 19:43:50.750 130 12641.27 81.72 54566.40 88888.00 2016-05-09 19:43:50.875 130 12641.23 81.72 54566.43 88888.00 2016-05-09 19:43:51.000 130 12641.23 81.70 54566.43 88888.00 2016-05-09 19:43:51.125 130 12641.20 81.70 54566.45 88888.00 2016-05-09 19:43:51.250 130 12641.17 81.67 54566.45 88888.00 2016-05-09 19:43:51.375 130 12641.17 81.72 54566.43 88888.00 2016-05-09 19:43:51.500 130 12641.20 81.75 54566.45 88888.00 2016-05-09 19:43:51.625 130 12641.23 81.78 54566.45 88888.00 2016-05-09 19:43:51.750 130 12641.27 81.78 54566.45 88888.00 2016-05-09 19:43:51.875 130 12641.30 81.75 54566.47 88888.00 2016-05-09 19:43:52.000 130 12641.20 81.75 54566.47 88888.00 2016-05-09 19:43:52.125 130 12641.20 81.78 54566.45 88888.00 2016-05-09 19:43:52.250 130 12641.15 81.78 54566.47 88888.00 2016-05-09 19:43:52.375 130 12641.17 81.83 54566.47 88888.00 2016-05-09 19:43:52.500 130 12641.20 81.80 54566.47 88888.00 2016-05-09 19:43:52.625 130 12641.23 81.80 54566.47 88888.00 2016-05-09 19:43:52.750 130 12641.15 81.85 54566.47 88888.00 2016-05-09 19:43:52.875 130 12641.02 81.85 54566.47 88888.00 2016-05-09 19:43:53.000 130 12641.10 81.85 54566.50 88888.00 2016-05-09 19:43:53.125 130 12641.12 81.88 54566.53 88888.00 2016-05-09 19:43:53.250 130 12641.08 81.85 54566.53 88888.00 2016-05-09 19:43:53.375 130 12640.98 81.83 54566.53 88888.00 2016-05-09 19:43:53.500 130 12640.95 81.83 54566.53 88888.00 2016-05-09 19:43:53.625 130 12640.95 81.83 54566.55 88888.00 2016-05-09 19:43:53.750 130 12640.98 81.85 54566.53 88888.00 2016-05-09 19:43:53.875 130 12640.95 81.83 54566.55 88888.00 2016-05-09 19:43:54.000 130 12640.92 81.85 54566.53 88888.00 2016-05-09 19:43:54.125 130 12640.92 81.85 54566.53 88888.00 2016-05-09 19:43:54.250 130 12640.90 81.83 54566.55 88888.00 2016-05-09 19:43:54.375 130 12640.92 81.85 54566.53 88888.00 2016-05-09 19:43:54.500 130 12640.88 81.88 54566.53 88888.00 2016-05-09 19:43:54.625 130 12640.83 81.88 54566.55 88888.00 2016-05-09 19:43:54.750 130 12640.85 81.88 54566.57 88888.00 2016-05-09 19:43:54.875 130 12640.85 81.88 54566.57 88888.00 2016-05-09 19:43:55.000 130 12640.85 81.85 54566.55 88888.00 2016-05-09 19:43:55.125 130 12640.83 81.83 54566.55 88888.00 2016-05-09 19:43:55.250 130 12640.80 81.80 54566.55 88888.00 2016-05-09 19:43:55.375 130 12640.83 81.83 54566.55 88888.00 2016-05-09 19:43:55.500 130 12640.77 81.85 54566.57 88888.00 2016-05-09 19:43:55.625 130 12640.77 81.83 54566.57 88888.00 2016-05-09 19:43:55.750 130 12640.85 81.88 54566.57 88888.00 2016-05-09 19:43:55.875 130 12640.90 81.88 54566.55 88888.00 2016-05-09 19:43:56.000 130 12640.90 81.88 54566.55 88888.00 2016-05-09 19:43:56.125 130 12640.88 81.90 54566.57 88888.00 2016-05-09 19:43:56.250 130 12640.88 81.92 54566.57 88888.00 2016-05-09 19:43:56.375 130 12640.88 82.00 54566.57 88888.00 2016-05-09 19:43:56.500 130 12640.85 82.03 54566.57 88888.00 2016-05-09 19:43:56.625 130 12640.88 82.05 54566.60 88888.00 2016-05-09 19:43:56.750 130 12640.98 82.05 54566.57 88888.00 2016-05-09 19:43:56.875 130 12641.02 82.03 54566.57 88888.00 2016-05-09 19:43:57.000 130 12641.00 82.05 54566.57 88888.00 2016-05-09 19:43:57.125 130 12640.98 82.03 54566.60 88888.00 2016-05-09 19:43:57.250 130 12640.95 82.00 54566.60 88888.00 2016-05-09 19:43:57.375 130 12641.05 82.03 54566.60 88888.00 2016-05-09 19:43:57.500 130 12641.08 82.03 54566.60 88888.00 2016-05-09 19:43:57.625 130 12641.05 82.05 54566.62 88888.00 2016-05-09 19:43:57.750 130 12641.05 82.03 54566.62 88888.00 2016-05-09 19:43:57.875 130 12641.08 82.03 54566.65 88888.00 2016-05-09 19:43:58.000 130 12641.10 82.00 54566.65 88888.00 2016-05-09 19:43:58.125 130 12641.08 81.97 54566.65 88888.00 2016-05-09 19:43:58.250 130 12641.00 81.97 54566.65 88888.00 2016-05-09 19:43:58.375 130 12641.00 81.95 54566.68 88888.00 2016-05-09 19:43:58.500 130 12640.95 81.95 54566.68 88888.00 2016-05-09 19:43:58.625 130 12640.98 81.95 54566.70 88888.00 2016-05-09 19:43:58.750 130 12640.98 81.92 54566.70 88888.00 2016-05-09 19:43:58.875 130 12640.92 81.92 54566.70 88888.00 2016-05-09 19:43:59.000 130 12640.90 81.92 54566.68 88888.00 2016-05-09 19:43:59.125 130 12640.98 81.95 54566.72 88888.00 2016-05-09 19:43:59.250 130 12641.05 81.97 54566.72 88888.00 2016-05-09 19:43:59.375 130 12641.02 81.97 54566.72 88888.00 2016-05-09 19:43:59.500 130 12640.98 81.95 54566.72 88888.00 2016-05-09 19:43:59.625 130 12641.00 81.97 54566.75 88888.00 2016-05-09 19:43:59.750 130 12641.05 81.97 54566.72 88888.00 2016-05-09 19:43:59.875 130 12641.05 81.95 54566.72 88888.00 2016-05-09 19:44:00.000 130 12641.02 81.92 54566.75 88888.00 2016-05-09 19:44:00.125 130 12641.00 81.90 54566.75 88888.00 2016-05-09 19:44:00.250 130 12641.00 81.92 54566.75 88888.00 2016-05-09 19:44:00.375 130 12641.02 81.97 54566.78 88888.00 2016-05-09 19:44:00.500 130 12641.05 81.97 54566.78 88888.00 2016-05-09 19:44:00.625 130 12641.08 81.95 54566.80 88888.00 2016-05-09 19:44:00.750 130 12641.02 81.97 54566.80 88888.00 2016-05-09 19:44:00.875 130 12641.02 82.00 54566.80 88888.00 2016-05-09 19:44:01.000 130 12641.10 82.03 54566.80 88888.00 2016-05-09 19:44:01.125 130 12641.08 82.00 54566.80 88888.00 2016-05-09 19:44:01.250 130 12641.02 81.97 54566.82 88888.00 2016-05-09 19:44:01.375 130 12641.05 82.00 54566.80 88888.00 2016-05-09 19:44:01.500 130 12641.00 82.03 54566.80 88888.00 2016-05-09 19:44:01.625 130 12641.00 82.03 54566.78 88888.00 2016-05-09 19:44:01.750 130 12641.00 82.05 54566.80 88888.00 2016-05-09 19:44:01.875 130 12641.05 82.08 54566.82 88888.00 2016-05-09 19:44:02.000 130 12641.12 82.08 54566.82 88888.00 2016-05-09 19:44:02.125 130 12641.15 82.08 54566.82 88888.00 2016-05-09 19:44:02.250 130 12641.15 82.08 54566.85 88888.00 2016-05-09 19:44:02.375 130 12641.12 82.12 54566.85 88888.00 2016-05-09 19:44:02.500 130 12641.12 82.10 54566.88 88888.00 2016-05-09 19:44:02.625 130 12641.10 82.08 54566.88 88888.00 2016-05-09 19:44:02.750 130 12641.08 82.10 54566.88 88888.00 2016-05-09 19:44:02.875 130 12641.00 82.10 54566.88 88888.00 2016-05-09 19:44:03.000 130 12641.02 82.08 54566.88 88888.00 2016-05-09 19:44:03.125 130 12641.10 82.08 54566.88 88888.00 2016-05-09 19:44:03.250 130 12641.05 82.08 54566.90 88888.00 2016-05-09 19:44:03.375 130 12641.05 82.08 54566.90 88888.00 2016-05-09 19:44:03.500 130 12641.02 82.05 54566.90 88888.00 2016-05-09 19:44:03.625 130 12641.08 82.03 54566.93 88888.00 2016-05-09 19:44:03.750 130 12641.05 82.03 54566.93 88888.00 2016-05-09 19:44:03.875 130 12641.05 82.05 54566.95 88888.00 2016-05-09 19:44:04.000 130 12641.02 82.03 54566.93 88888.00 2016-05-09 19:44:04.125 130 12641.05 82.03 54566.95 88888.00 2016-05-09 19:44:04.250 130 12641.10 82.00 54566.97 88888.00 2016-05-09 19:44:04.375 130 12641.10 82.00 54566.95 88888.00 2016-05-09 19:44:04.500 130 12641.08 82.00 54566.93 88888.00 2016-05-09 19:44:04.625 130 12641.00 82.03 54566.95 88888.00 2016-05-09 19:44:04.750 130 12641.02 82.00 54566.93 88888.00 2016-05-09 19:44:04.875 130 12641.08 81.92 54566.93 88888.00 2016-05-09 19:44:05.000 130 12640.98 81.92 54566.93 88888.00 2016-05-09 19:44:05.125 130 12640.95 81.92 54566.97 88888.00 2016-05-09 19:44:05.250 130 12641.00 81.95 54567.00 88888.00 2016-05-09 19:44:05.375 130 12641.02 81.95 54566.97 88888.00 2016-05-09 19:44:05.500 130 12640.98 81.95 54566.95 88888.00 2016-05-09 19:44:05.625 130 12640.95 81.97 54566.93 88888.00 2016-05-09 19:44:05.750 130 12640.98 81.95 54566.93 88888.00 2016-05-09 19:44:05.875 130 12640.98 81.95 54566.95 88888.00 2016-05-09 19:44:06.000 130 12640.98 81.95 54566.95 88888.00 2016-05-09 19:44:06.125 130 12641.02 81.97 54566.95 88888.00 2016-05-09 19:44:06.250 130 12641.00 81.97 54566.95 88888.00 2016-05-09 19:44:06.375 130 12640.92 81.95 54566.95 88888.00 2016-05-09 19:44:06.500 130 12640.88 81.92 54566.93 88888.00 2016-05-09 19:44:06.625 130 12640.85 81.95 54566.95 88888.00 2016-05-09 19:44:06.750 130 12640.83 81.95 54566.97 88888.00 2016-05-09 19:44:06.875 130 12640.90 81.92 54566.97 88888.00 2016-05-09 19:44:07.000 130 12640.92 81.90 54566.97 88888.00 2016-05-09 19:44:07.125 130 12640.92 81.90 54567.00 88888.00 2016-05-09 19:44:07.250 130 12640.88 81.90 54567.03 88888.00 2016-05-09 19:44:07.375 130 12640.88 81.90 54567.03 88888.00 2016-05-09 19:44:07.500 130 12640.88 81.90 54567.03 88888.00 2016-05-09 19:44:07.625 130 12640.95 81.90 54567.03 88888.00 2016-05-09 19:44:07.750 130 12640.92 81.90 54567.03 88888.00 2016-05-09 19:44:07.875 130 12640.85 81.90 54567.03 88888.00 2016-05-09 19:44:08.000 130 12640.80 81.88 54567.03 88888.00 2016-05-09 19:44:08.125 130 12640.83 81.85 54567.03 88888.00 2016-05-09 19:44:08.250 130 12640.85 81.85 54567.05 88888.00 2016-05-09 19:44:08.375 130 12640.92 81.85 54567.05 88888.00 2016-05-09 19:44:08.500 130 12640.98 81.88 54567.05 88888.00 2016-05-09 19:44:08.625 130 12640.98 81.85 54567.03 88888.00 2016-05-09 19:44:08.750 130 12641.00 81.83 54567.03 88888.00 2016-05-09 19:44:08.875 130 12641.00 81.88 54567.03 88888.00 2016-05-09 19:44:09.000 130 12641.05 81.90 54567.03 88888.00 2016-05-09 19:44:09.125 130 12641.12 81.90 54567.03 88888.00 2016-05-09 19:44:09.250 130 12641.10 81.92 54567.05 88888.00 2016-05-09 19:44:09.375 130 12641.08 81.92 54567.05 88888.00 2016-05-09 19:44:09.500 130 12641.08 81.95 54567.03 88888.00 2016-05-09 19:44:09.625 130 12641.08 81.95 54567.03 88888.00 2016-05-09 19:44:09.750 130 12641.12 81.95 54567.03 88888.00 2016-05-09 19:44:09.875 130 12641.20 81.95 54567.00 88888.00 2016-05-09 19:44:10.000 130 12641.23 81.95 54567.00 88888.00 2016-05-09 19:44:10.125 130 12641.15 81.95 54567.00 88888.00 2016-05-09 19:44:10.250 130 12641.17 81.95 54567.03 88888.00 2016-05-09 19:44:10.375 130 12641.20 81.92 54567.05 88888.00 2016-05-09 19:44:10.500 130 12641.25 81.95 54567.03 88888.00 2016-05-09 19:44:10.625 130 12641.25 82.00 54567.00 88888.00 2016-05-09 19:44:10.750 130 12641.27 82.03 54567.03 88888.00 2016-05-09 19:44:10.875 130 12641.27 82.03 54567.03 88888.00 2016-05-09 19:44:11.000 130 12641.25 82.03 54567.00 88888.00 2016-05-09 19:44:11.125 130 12641.23 82.03 54567.00 88888.00 2016-05-09 19:44:11.250 130 12641.27 82.03 54567.00 88888.00 2016-05-09 19:44:11.375 130 12641.27 82.03 54567.00 88888.00 2016-05-09 19:44:11.500 130 12641.30 82.03 54567.00 88888.00 2016-05-09 19:44:11.625 130 12641.35 82.05 54567.00 88888.00 2016-05-09 19:44:11.750 130 12641.38 82.08 54567.00 88888.00 2016-05-09 19:44:11.875 130 12641.40 82.08 54567.00 88888.00 2016-05-09 19:44:12.000 130 12641.38 82.10 54566.97 88888.00 2016-05-09 19:44:12.125 130 12641.40 82.10 54566.97 88888.00 2016-05-09 19:44:12.250 130 12641.50 82.12 54567.03 88888.00 2016-05-09 19:44:12.375 130 12641.55 82.12 54567.00 88888.00 2016-05-09 19:44:12.500 130 12641.55 82.10 54566.97 88888.00 2016-05-09 19:44:12.625 130 12641.52 82.08 54566.97 88888.00 2016-05-09 19:44:12.750 130 12641.52 82.08 54566.97 88888.00 2016-05-09 19:44:12.875 130 12641.48 82.10 54566.97 88888.00 2016-05-09 19:44:13.000 130 12641.52 82.05 54566.95 88888.00 2016-05-09 19:44:13.125 130 12641.60 82.08 54566.97 88888.00 2016-05-09 19:44:13.250 130 12641.60 82.05 54567.00 88888.00 2016-05-09 19:44:13.375 130 12641.65 82.05 54567.00 88888.00 2016-05-09 19:44:13.500 130 12641.67 82.10 54566.97 88888.00 2016-05-09 19:44:13.625 130 12641.65 82.12 54566.97 88888.00 2016-05-09 19:44:13.750 130 12641.62 82.12 54566.95 88888.00 2016-05-09 19:44:13.875 130 12641.62 82.12 54566.97 88888.00 2016-05-09 19:44:14.000 130 12641.65 82.15 54566.95 88888.00 2016-05-09 19:44:14.125 130 12641.60 82.10 54566.95 88888.00 2016-05-09 19:44:14.250 130 12641.60 82.12 54567.00 88888.00 2016-05-09 19:44:14.375 130 12641.65 82.17 54567.03 88888.00 2016-05-09 19:44:14.500 130 12641.58 82.17 54567.00 88888.00 2016-05-09 19:44:14.625 130 12641.52 82.17 54567.00 88888.00 2016-05-09 19:44:14.750 130 12641.52 82.20 54566.97 88888.00 2016-05-09 19:44:14.875 130 12641.52 82.20 54566.97 88888.00 2016-05-09 19:44:15.000 130 12641.55 82.20 54567.00 88888.00 2016-05-09 19:44:15.125 130 12641.55 82.17 54567.00 88888.00 2016-05-09 19:44:15.250 130 12641.52 82.20 54567.05 88888.00 2016-05-09 19:44:15.375 130 12641.52 82.20 54567.03 88888.00 2016-05-09 19:44:15.500 130 12641.55 82.22 54567.03 88888.00 2016-05-09 19:44:15.625 130 12641.62 82.22 54567.03 88888.00 2016-05-09 19:44:15.750 130 12641.60 82.20 54567.00 88888.00 2016-05-09 19:44:15.875 130 12641.52 82.20 54567.00 88888.00 2016-05-09 19:44:16.000 130 12641.50 82.22 54567.00 88888.00 2016-05-09 19:44:16.125 130 12641.50 82.22 54567.00 88888.00 2016-05-09 19:44:16.250 130 12641.45 82.20 54567.03 88888.00 2016-05-09 19:44:16.375 130 12641.52 82.22 54567.03 88888.00 2016-05-09 19:44:16.500 130 12641.52 82.22 54567.05 88888.00 2016-05-09 19:44:16.625 130 12641.42 82.25 54567.05 88888.00 2016-05-09 19:44:16.750 130 12641.42 82.22 54567.05 88888.00 2016-05-09 19:44:16.875 130 12641.38 82.25 54567.05 88888.00 2016-05-09 19:44:17.000 130 12641.40 82.28 54567.03 88888.00 2016-05-09 19:44:17.125 130 12641.42 82.25 54567.00 88888.00 2016-05-09 19:44:17.250 130 12641.45 82.22 54567.03 88888.00 2016-05-09 19:44:17.375 130 12641.42 82.22 54567.03 88888.00 2016-05-09 19:44:17.500 130 12641.42 82.22 54567.03 88888.00 2016-05-09 19:44:17.625 130 12641.38 82.17 54567.05 88888.00 2016-05-09 19:44:17.750 130 12641.30 82.17 54567.07 88888.00 2016-05-09 19:44:17.875 130 12641.23 82.17 54567.07 88888.00 2016-05-09 19:44:18.000 130 12641.30 82.15 54567.07 88888.00 2016-05-09 19:44:18.125 130 12641.33 82.15 54567.10 88888.00 2016-05-09 19:44:18.250 130 12641.25 82.15 54567.10 88888.00 2016-05-09 19:44:18.375 130 12641.25 82.15 54567.10 88888.00 2016-05-09 19:44:18.500 130 12641.25 82.12 54567.12 88888.00 2016-05-09 19:44:18.625 130 12641.20 82.08 54567.10 88888.00 2016-05-09 19:44:18.750 130 12641.23 82.08 54567.10 88888.00 2016-05-09 19:44:18.875 130 12641.17 82.05 54567.12 88888.00 2016-05-09 19:44:19.000 130 12641.15 82.08 54567.10 88888.00 2016-05-09 19:44:19.125 130 12641.17 82.10 54567.07 88888.00 2016-05-09 19:44:19.250 130 12641.15 82.05 54567.10 88888.00 2016-05-09 19:44:19.375 130 12641.15 82.10 54567.12 88888.00 2016-05-09 19:44:19.500 130 12641.15 82.10 54567.12 88888.00 2016-05-09 19:44:19.625 130 12641.08 82.10 54567.12 88888.00 2016-05-09 19:44:19.750 130 12641.02 82.10 54567.12 88888.00 2016-05-09 19:44:19.875 130 12641.02 82.08 54567.12 88888.00 2016-05-09 19:44:20.000 130 12641.02 82.10 54567.10 88888.00 2016-05-09 19:44:20.125 130 12641.00 82.08 54567.12 88888.00 2016-05-09 19:44:20.250 130 12640.95 82.08 54567.15 88888.00 2016-05-09 19:44:20.375 130 12641.00 82.12 54567.15 88888.00 2016-05-09 19:44:20.500 130 12641.02 82.10 54567.15 88888.00 2016-05-09 19:44:20.625 130 12641.00 82.10 54567.15 88888.00 2016-05-09 19:44:20.750 130 12641.00 82.08 54567.15 88888.00 2016-05-09 19:44:20.875 130 12641.00 82.10 54567.15 88888.00 2016-05-09 19:44:21.000 130 12641.05 82.10 54567.12 88888.00 2016-05-09 19:44:21.125 130 12641.08 82.10 54567.12 88888.00 2016-05-09 19:44:21.250 130 12641.00 82.10 54567.12 88888.00 2016-05-09 19:44:21.375 130 12641.00 82.10 54567.12 88888.00 2016-05-09 19:44:21.500 130 12640.98 82.15 54567.18 88888.00 2016-05-09 19:44:21.625 130 12640.95 82.17 54567.15 88888.00 2016-05-09 19:44:21.750 130 12641.02 82.20 54567.12 88888.00 2016-05-09 19:44:21.875 130 12641.05 82.20 54567.15 88888.00 2016-05-09 19:44:22.000 130 12641.05 82.20 54567.15 88888.00 2016-05-09 19:44:22.125 130 12641.08 82.25 54567.18 88888.00 2016-05-09 19:44:22.250 130 12641.12 82.25 54567.18 88888.00 2016-05-09 19:44:22.375 130 12641.17 82.25 54567.18 88888.00 2016-05-09 19:44:22.500 130 12641.17 82.30 54567.18 88888.00 2016-05-09 19:44:22.625 130 12641.10 82.30 54567.18 88888.00 2016-05-09 19:44:22.750 130 12641.15 82.30 54567.15 88888.00 2016-05-09 19:44:22.875 130 12641.17 82.30 54567.15 88888.00 2016-05-09 19:44:23.000 130 12641.20 82.33 54567.15 88888.00 2016-05-09 19:44:23.125 130 12641.20 82.33 54567.18 88888.00 2016-05-09 19:44:23.250 130 12641.17 82.35 54567.18 88888.00 2016-05-09 19:44:23.375 130 12641.20 82.38 54567.15 88888.00 2016-05-09 19:44:23.500 130 12641.25 82.38 54567.12 88888.00 2016-05-09 19:44:23.625 130 12641.20 82.38 54567.12 88888.00 2016-05-09 19:44:23.750 130 12641.17 82.38 54567.18 88888.00 2016-05-09 19:44:23.875 130 12641.17 82.40 54567.15 88888.00 2016-05-09 19:44:24.000 130 12641.23 82.40 54567.18 88888.00 2016-05-09 19:44:24.125 130 12641.25 82.42 54567.18 88888.00 2016-05-09 19:44:24.250 130 12641.25 82.38 54567.15 88888.00 2016-05-09 19:44:24.375 130 12641.30 82.40 54567.15 88888.00 2016-05-09 19:44:24.500 130 12641.35 82.38 54567.15 88888.00 2016-05-09 19:44:24.625 130 12641.35 82.40 54567.15 88888.00 2016-05-09 19:44:24.750 130 12641.33 82.40 54567.12 88888.00 2016-05-09 19:44:24.875 130 12641.35 82.42 54567.15 88888.00 2016-05-09 19:44:25.000 130 12641.38 82.42 54567.15 88888.00 2016-05-09 19:44:25.125 130 12641.38 82.38 54567.15 88888.00 2016-05-09 19:44:25.250 130 12641.33 82.38 54567.18 88888.00 2016-05-09 19:44:25.375 130 12641.40 82.40 54567.18 88888.00 2016-05-09 19:44:25.500 130 12641.50 82.38 54567.15 88888.00 2016-05-09 19:44:25.625 130 12641.52 82.35 54567.15 88888.00 2016-05-09 19:44:25.750 130 12641.50 82.33 54567.15 88888.00 2016-05-09 19:44:25.875 130 12641.52 82.33 54567.15 88888.00 2016-05-09 19:44:26.000 130 12641.52 82.30 54567.12 88888.00 2016-05-09 19:44:26.125 130 12641.50 82.28 54567.15 88888.00 2016-05-09 19:44:26.250 130 12641.48 82.22 54567.15 88888.00 2016-05-09 19:44:26.375 130 12641.50 82.22 54567.15 88888.00 2016-05-09 19:44:26.500 130 12641.50 82.25 54567.15 88888.00 2016-05-09 19:44:26.625 130 12641.48 82.22 54567.15 88888.00 2016-05-09 19:44:26.750 130 12641.48 82.20 54567.15 88888.00 2016-05-09 19:44:26.875 130 12641.55 82.15 54567.15 88888.00 2016-05-09 19:44:27.000 130 12641.62 82.15 54567.15 88888.00 2016-05-09 19:44:27.125 130 12641.67 82.15 54567.15 88888.00 2016-05-09 19:44:27.250 130 12641.65 82.15 54567.15 88888.00 2016-05-09 19:44:27.375 130 12641.62 82.12 54567.12 88888.00 2016-05-09 19:44:27.500 130 12641.62 82.12 54567.10 88888.00 2016-05-09 19:44:27.625 130 12641.70 82.10 54567.10 88888.00 2016-05-09 19:44:27.750 130 12641.70 82.08 54567.10 88888.00 2016-05-09 19:44:27.875 130 12641.70 82.10 54567.10 88888.00 2016-05-09 19:44:28.000 130 12641.73 82.12 54567.12 88888.00 2016-05-09 19:44:28.125 130 12641.73 82.05 54567.12 88888.00 2016-05-09 19:44:28.250 130 12641.70 82.00 54567.10 88888.00 2016-05-09 19:44:28.375 130 12641.77 82.03 54567.10 88888.00 2016-05-09 19:44:28.500 130 12641.83 82.00 54567.10 88888.00 2016-05-09 19:44:28.625 130 12641.88 81.97 54567.12 88888.00 2016-05-09 19:44:28.750 130 12641.90 81.95 54567.12 88888.00 2016-05-09 19:44:28.875 130 12641.88 81.95 54567.07 88888.00 2016-05-09 19:44:29.000 130 12641.85 81.97 54567.07 88888.00 2016-05-09 19:44:29.125 130 12641.80 82.00 54567.12 88888.00 2016-05-09 19:44:29.250 130 12641.88 81.97 54567.12 88888.00 2016-05-09 19:44:29.375 130 12641.95 82.00 54567.12 88888.00 2016-05-09 19:44:29.500 130 12641.92 82.00 54567.10 88888.00 2016-05-09 19:44:29.625 130 12641.88 82.00 54567.10 88888.00 2016-05-09 19:44:29.750 130 12641.88 82.00 54567.12 88888.00 2016-05-09 19:44:29.875 130 12641.90 82.00 54567.10 88888.00 2016-05-09 19:44:30.000 130 12641.92 81.97 54567.10 88888.00 2016-05-09 19:44:30.125 130 12641.95 82.00 54567.10 88888.00 2016-05-09 19:44:30.250 130 12642.02 82.00 54567.07 88888.00 2016-05-09 19:44:30.375 130 12642.00 81.97 54567.05 88888.00 2016-05-09 19:44:30.500 130 12642.02 81.97 54567.07 88888.00 2016-05-09 19:44:30.625 130 12642.00 81.95 54567.10 88888.00 2016-05-09 19:44:30.750 130 12642.05 81.97 54567.10 88888.00 2016-05-09 19:44:30.875 130 12642.12 81.95 54567.12 88888.00 2016-05-09 19:44:31.000 130 12642.17 81.95 54567.12 88888.00 2016-05-09 19:44:31.125 130 12642.20 81.97 54567.12 88888.00 2016-05-09 19:44:31.250 130 12642.20 82.00 54567.12 88888.00 2016-05-09 19:44:31.375 130 12642.20 82.00 54567.10 88888.00 2016-05-09 19:44:31.500 130 12642.17 82.00 54567.12 88888.00 2016-05-09 19:44:31.625 130 12642.20 82.00 54567.15 88888.00 2016-05-09 19:44:31.750 130 12642.17 81.97 54567.12 88888.00 2016-05-09 19:44:31.875 130 12642.15 81.97 54567.12 88888.00 2016-05-09 19:44:32.000 130 12642.12 81.95 54567.12 88888.00 2016-05-09 19:44:32.125 130 12642.12 81.97 54567.12 88888.00 2016-05-09 19:44:32.250 130 12642.17 81.95 54567.12 88888.00 2016-05-09 19:44:32.375 130 12642.17 82.00 54567.12 88888.00 2016-05-09 19:44:32.500 130 12642.15 81.95 54567.12 88888.00 2016-05-09 19:44:32.625 130 12642.12 81.90 54567.12 88888.00 2016-05-09 19:44:32.750 130 12642.12 81.92 54567.12 88888.00 2016-05-09 19:44:32.875 130 12642.15 81.97 54567.12 88888.00 2016-05-09 19:44:33.000 130 12642.15 81.97 54567.12 88888.00 2016-05-09 19:44:33.125 130 12642.15 82.00 54567.15 88888.00 2016-05-09 19:44:33.250 130 12642.08 81.97 54567.15 88888.00 2016-05-09 19:44:33.375 130 12642.08 82.00 54567.15 88888.00 2016-05-09 19:44:33.500 130 12642.08 82.00 54567.15 88888.00 2016-05-09 19:44:33.625 130 12642.08 82.03 54567.15 88888.00 2016-05-09 19:44:33.750 130 12642.10 82.00 54567.18 88888.00 2016-05-09 19:44:33.875 130 12642.15 82.00 54567.18 88888.00 2016-05-09 19:44:34.000 130 12642.05 82.03 54567.18 88888.00 2016-05-09 19:44:34.125 130 12642.05 82.03 54567.18 88888.00 2016-05-09 19:44:34.250 130 12642.02 82.03 54567.18 88888.00 2016-05-09 19:44:34.375 130 12642.05 82.03 54567.18 88888.00 2016-05-09 19:44:34.500 130 12642.10 82.03 54567.20 88888.00 2016-05-09 19:44:34.625 130 12642.10 82.03 54567.20 88888.00 2016-05-09 19:44:34.750 130 12642.02 82.00 54567.18 88888.00 2016-05-09 19:44:34.875 130 12641.95 82.00 54567.20 88888.00 2016-05-09 19:44:35.000 130 12641.98 81.97 54567.22 88888.00 2016-05-09 19:44:35.125 130 12642.00 82.03 54567.20 88888.00 2016-05-09 19:44:35.250 130 12642.00 82.03 54567.20 88888.00 2016-05-09 19:44:35.375 130 12642.08 82.03 54567.20 88888.00 2016-05-09 19:44:35.500 130 12642.02 82.03 54567.20 88888.00 2016-05-09 19:44:35.625 130 12642.00 82.00 54567.20 88888.00 2016-05-09 19:44:35.750 130 12642.02 82.03 54567.20 88888.00 2016-05-09 19:44:35.875 130 12642.02 82.03 54567.18 88888.00 2016-05-09 19:44:36.000 130 12642.00 82.03 54567.20 88888.00 2016-05-09 19:44:36.125 130 12641.92 82.05 54567.22 88888.00 2016-05-09 19:44:36.250 130 12641.95 82.00 54567.20 88888.00 2016-05-09 19:44:36.375 130 12641.95 82.00 54567.20 88888.00 2016-05-09 19:44:36.500 130 12641.95 82.00 54567.22 88888.00 2016-05-09 19:44:36.625 130 12641.98 81.97 54567.22 88888.00 2016-05-09 19:44:36.750 130 12642.02 81.97 54567.20 88888.00 2016-05-09 19:44:36.875 130 12642.00 81.95 54567.22 88888.00 2016-05-09 19:44:37.000 130 12641.98 81.90 54567.20 88888.00 2016-05-09 19:44:37.125 130 12641.92 81.85 54567.22 88888.00 2016-05-09 19:44:37.250 130 12641.92 81.83 54567.25 88888.00 2016-05-09 19:44:37.375 130 12641.95 81.78 54567.22 88888.00 2016-05-09 19:44:37.500 130 12641.90 81.78 54567.22 88888.00 2016-05-09 19:44:37.625 130 12641.88 81.75 54567.22 88888.00 2016-05-09 19:44:37.750 130 12641.77 81.70 54567.22 88888.00 2016-05-09 19:44:37.875 130 12641.73 81.67 54567.25 88888.00 2016-05-09 19:44:38.000 130 12641.77 81.65 54567.25 88888.00 2016-05-09 19:44:38.125 130 12641.70 81.62 54567.28 88888.00 2016-05-09 19:44:38.250 130 12641.62 81.60 54567.28 88888.00 2016-05-09 19:44:38.375 130 12641.60 81.62 54567.30 88888.00 2016-05-09 19:44:38.500 130 12641.62 81.60 54567.30 88888.00 2016-05-09 19:44:38.625 130 12641.65 81.58 54567.28 88888.00 2016-05-09 19:44:38.750 130 12641.62 81.58 54567.32 88888.00 2016-05-09 19:44:38.875 130 12641.62 81.55 54567.30 88888.00 2016-05-09 19:44:39.000 130 12641.62 81.53 54567.32 88888.00 2016-05-09 19:44:39.125 130 12641.65 81.55 54567.30 88888.00 2016-05-09 19:44:39.250 130 12641.65 81.50 54567.30 88888.00 2016-05-09 19:44:39.375 130 12641.65 81.50 54567.30 88888.00 2016-05-09 19:44:39.500 130 12641.65 81.53 54567.32 88888.00 2016-05-09 19:44:39.625 130 12641.65 81.47 54567.32 88888.00 2016-05-09 19:44:39.750 130 12641.67 81.45 54567.35 88888.00 2016-05-09 19:44:39.875 130 12641.73 81.45 54567.35 88888.00 2016-05-09 19:44:40.000 130 12641.77 81.47 54567.35 88888.00 2016-05-09 19:44:40.125 130 12641.73 81.50 54567.35 88888.00 2016-05-09 19:44:40.250 130 12641.62 81.47 54567.38 88888.00 2016-05-09 19:44:40.375 130 12641.70 81.47 54567.35 88888.00 2016-05-09 19:44:40.500 130 12641.70 81.47 54567.35 88888.00 2016-05-09 19:44:40.625 130 12641.67 81.47 54567.32 88888.00 2016-05-09 19:44:40.750 130 12641.70 81.47 54567.38 88888.00 2016-05-09 19:44:40.875 130 12641.70 81.47 54567.40 88888.00 2016-05-09 19:44:41.000 130 12641.75 81.47 54567.40 88888.00 2016-05-09 19:44:41.125 130 12641.75 81.47 54567.40 88888.00 2016-05-09 19:44:41.250 130 12641.75 81.50 54567.40 88888.00 2016-05-09 19:44:41.375 130 12641.73 81.50 54567.43 88888.00 2016-05-09 19:44:41.500 130 12641.67 81.53 54567.40 88888.00 2016-05-09 19:44:41.625 130 12641.70 81.53 54567.40 88888.00 2016-05-09 19:44:41.750 130 12641.67 81.53 54567.40 88888.00 2016-05-09 19:44:41.875 130 12641.65 81.55 54567.40 88888.00 2016-05-09 19:44:42.000 130 12641.65 81.53 54567.40 88888.00 2016-05-09 19:44:42.125 130 12641.70 81.55 54567.40 88888.00 2016-05-09 19:44:42.250 130 12641.70 81.58 54567.40 88888.00 2016-05-09 19:44:42.375 130 12641.67 81.60 54567.43 88888.00 2016-05-09 19:44:42.500 130 12641.67 81.58 54567.45 88888.00 2016-05-09 19:44:42.625 130 12641.65 81.58 54567.47 88888.00 2016-05-09 19:44:42.750 130 12641.60 81.58 54567.45 88888.00 2016-05-09 19:44:42.875 130 12641.58 81.55 54567.45 88888.00 2016-05-09 19:44:43.000 130 12641.55 81.53 54567.47 88888.00 2016-05-09 19:44:43.125 130 12641.52 81.58 54567.47 88888.00 2016-05-09 19:44:43.250 130 12641.55 81.55 54567.47 88888.00 2016-05-09 19:44:43.375 130 12641.58 81.60 54567.47 88888.00 2016-05-09 19:44:43.500 130 12641.48 81.60 54567.47 88888.00 2016-05-09 19:44:43.625 130 12641.40 81.60 54567.47 88888.00 2016-05-09 19:44:43.750 130 12641.38 81.60 54567.50 88888.00 2016-05-09 19:44:43.875 130 12641.35 81.58 54567.47 88888.00 2016-05-09 19:44:44.000 130 12641.30 81.60 54567.53 88888.00 2016-05-09 19:44:44.125 130 12641.27 81.62 54567.53 88888.00 2016-05-09 19:44:44.250 130 12641.25 81.60 54567.55 88888.00 2016-05-09 19:44:44.375 130 12641.27 81.60 54567.53 88888.00 2016-05-09 19:44:44.500 130 12641.23 81.62 54567.55 88888.00 2016-05-09 19:44:44.625 130 12641.27 81.62 54567.55 88888.00 2016-05-09 19:44:44.750 130 12641.23 81.62 54567.57 88888.00 2016-05-09 19:44:44.875 130 12641.20 81.60 54567.57 88888.00 2016-05-09 19:44:45.000 130 12641.25 81.62 54567.57 88888.00 2016-05-09 19:44:45.125 130 12641.25 81.62 54567.57 88888.00 2016-05-09 19:44:45.250 130 12641.23 81.62 54567.60 88888.00 2016-05-09 19:44:45.375 130 12641.23 81.62 54567.60 88888.00 2016-05-09 19:44:45.500 130 12641.23 81.62 54567.62 88888.00 2016-05-09 19:44:45.625 130 12641.23 81.67 54567.65 88888.00 2016-05-09 19:44:45.750 130 12641.23 81.72 54567.65 88888.00 2016-05-09 19:44:45.875 130 12641.20 81.72 54567.68 88888.00 2016-05-09 19:44:46.000 130 12641.15 81.70 54567.68 88888.00 2016-05-09 19:44:46.125 130 12641.12 81.67 54567.70 88888.00 2016-05-09 19:44:46.250 130 12641.12 81.67 54567.68 88888.00 2016-05-09 19:44:46.375 130 12641.17 81.67 54567.70 88888.00 2016-05-09 19:44:46.500 130 12641.15 81.70 54567.68 88888.00 2016-05-09 19:44:46.625 130 12641.10 81.70 54567.70 88888.00 2016-05-09 19:44:46.750 130 12641.12 81.67 54567.68 88888.00 2016-05-09 19:44:46.875 130 12641.12 81.65 54567.70 88888.00 2016-05-09 19:44:47.000 130 12641.08 81.65 54567.72 88888.00 2016-05-09 19:44:47.125 130 12641.02 81.62 54567.72 88888.00 2016-05-09 19:44:47.250 130 12641.05 81.60 54567.72 88888.00 2016-05-09 19:44:47.375 130 12641.10 81.58 54567.72 88888.00 2016-05-09 19:44:47.500 130 12641.10 81.55 54567.72 88888.00 2016-05-09 19:44:47.625 130 12641.08 81.53 54567.70 88888.00 2016-05-09 19:44:47.750 130 12641.05 81.53 54567.72 88888.00 2016-05-09 19:44:47.875 130 12641.10 81.47 54567.75 88888.00 2016-05-09 19:44:48.000 130 12641.15 81.50 54567.75 88888.00 2016-05-09 19:44:48.125 130 12641.15 81.50 54567.78 88888.00 2016-05-09 19:44:48.250 130 12641.10 81.45 54567.78 88888.00 2016-05-09 19:44:48.375 130 12641.10 81.45 54567.78 88888.00 2016-05-09 19:44:48.500 130 12641.08 81.42 54567.80 88888.00 2016-05-09 19:44:48.625 130 12641.15 81.40 54567.80 88888.00 2016-05-09 19:44:48.750 130 12641.17 81.42 54567.80 88888.00 2016-05-09 19:44:48.875 130 12641.17 81.40 54567.82 88888.00 2016-05-09 19:44:49.000 130 12641.25 81.42 54567.82 88888.00 2016-05-09 19:44:49.125 130 12641.25 81.40 54567.82 88888.00 2016-05-09 19:44:49.250 130 12641.17 81.40 54567.85 88888.00 2016-05-09 19:44:49.375 130 12641.25 81.45 54567.85 88888.00 2016-05-09 19:44:49.500 130 12641.27 81.45 54567.88 88888.00 2016-05-09 19:44:49.625 130 12641.23 81.42 54567.88 88888.00 2016-05-09 19:44:49.750 130 12641.17 81.47 54567.90 88888.00 2016-05-09 19:44:49.875 130 12641.20 81.50 54567.90 88888.00 2016-05-09 19:44:50.000 130 12641.27 81.47 54567.88 88888.00 2016-05-09 19:44:50.125 130 12641.25 81.45 54567.90 88888.00 2016-05-09 19:44:50.250 130 12641.23 81.45 54567.93 88888.00 2016-05-09 19:44:50.375 130 12641.25 81.47 54567.93 88888.00 2016-05-09 19:44:50.500 130 12641.27 81.45 54567.93 88888.00 2016-05-09 19:44:50.625 130 12641.33 81.45 54567.90 88888.00 2016-05-09 19:44:50.750 130 12641.33 81.45 54567.93 88888.00 2016-05-09 19:44:50.875 130 12641.30 81.45 54567.95 88888.00 2016-05-09 19:44:51.000 130 12641.30 81.45 54567.97 88888.00 2016-05-09 19:44:51.125 130 12641.27 81.47 54567.97 88888.00 2016-05-09 19:44:51.250 130 12641.27 81.45 54567.97 88888.00 2016-05-09 19:44:51.375 130 12641.25 81.45 54567.97 88888.00 2016-05-09 19:44:51.500 130 12641.23 81.42 54567.97 88888.00 2016-05-09 19:44:51.625 130 12641.30 81.42 54567.97 88888.00 2016-05-09 19:44:51.750 130 12641.35 81.42 54567.95 88888.00 2016-05-09 19:44:51.875 130 12641.35 81.42 54567.95 88888.00 2016-05-09 19:44:52.000 130 12641.27 81.42 54567.95 88888.00 2016-05-09 19:44:52.125 130 12641.27 81.45 54567.97 88888.00 2016-05-09 19:44:52.250 130 12641.15 81.42 54567.97 88888.00 2016-05-09 19:44:52.375 130 12641.12 81.45 54567.97 88888.00 2016-05-09 19:44:52.500 130 12641.15 81.45 54568.03 88888.00 2016-05-09 19:44:52.625 130 12641.15 81.47 54568.00 88888.00 2016-05-09 19:44:52.750 130 12641.15 81.45 54568.00 88888.00 2016-05-09 19:44:52.875 130 12641.12 81.42 54568.03 88888.00 2016-05-09 19:44:53.000 130 12641.15 81.40 54568.00 88888.00 2016-05-09 19:44:53.125 130 12641.25 81.45 54567.97 88888.00 2016-05-09 19:44:53.250 130 12641.30 81.45 54567.97 88888.00 2016-05-09 19:44:53.375 130 12641.30 81.45 54567.97 88888.00 2016-05-09 19:44:53.500 130 12641.23 81.45 54568.03 88888.00 2016-05-09 19:44:53.625 130 12641.27 81.42 54568.00 88888.00 2016-05-09 19:44:53.750 130 12641.30 81.42 54567.97 88888.00 2016-05-09 19:44:53.875 130 12641.27 81.42 54567.97 88888.00 2016-05-09 19:44:54.000 130 12641.30 81.42 54568.00 88888.00 2016-05-09 19:44:54.125 130 12641.33 81.42 54568.00 88888.00 2016-05-09 19:44:54.250 130 12641.33 81.38 54568.03 88888.00 2016-05-09 19:44:54.375 130 12641.38 81.38 54568.03 88888.00 2016-05-09 19:44:54.500 130 12641.38 81.38 54568.05 88888.00 2016-05-09 19:44:54.625 130 12641.30 81.38 54568.05 88888.00 2016-05-09 19:44:54.750 130 12641.27 81.40 54568.05 88888.00 2016-05-09 19:44:54.875 130 12641.25 81.42 54568.03 88888.00 2016-05-09 19:44:55.000 130 12641.27 81.42 54568.00 88888.00 2016-05-09 19:44:55.125 130 12641.30 81.42 54568.03 88888.00 2016-05-09 19:44:55.250 130 12641.25 81.40 54568.03 88888.00 2016-05-09 19:44:55.375 130 12641.27 81.42 54568.05 88888.00 2016-05-09 19:44:55.500 130 12641.25 81.42 54568.03 88888.00 2016-05-09 19:44:55.625 130 12641.27 81.42 54568.03 88888.00 2016-05-09 19:44:55.750 130 12641.27 81.42 54568.03 88888.00 2016-05-09 19:44:55.875 130 12641.25 81.45 54568.05 88888.00 2016-05-09 19:44:56.000 130 12641.27 81.47 54568.05 88888.00 2016-05-09 19:44:56.125 130 12641.33 81.47 54568.05 88888.00 2016-05-09 19:44:56.250 130 12641.33 81.42 54568.03 88888.00 2016-05-09 19:44:56.375 130 12641.25 81.42 54568.03 88888.00 2016-05-09 19:44:56.500 130 12641.23 81.42 54568.03 88888.00 2016-05-09 19:44:56.625 130 12641.23 81.40 54568.03 88888.00 2016-05-09 19:44:56.750 130 12641.25 81.40 54568.03 88888.00 2016-05-09 19:44:56.875 130 12641.27 81.38 54568.05 88888.00 2016-05-09 19:44:57.000 130 12641.27 81.35 54568.07 88888.00 2016-05-09 19:44:57.125 130 12641.27 81.35 54568.07 88888.00 2016-05-09 19:44:57.250 130 12641.25 81.28 54568.05 88888.00 2016-05-09 19:44:57.375 130 12641.23 81.25 54568.07 88888.00 2016-05-09 19:44:57.500 130 12641.23 81.25 54568.10 88888.00 2016-05-09 19:44:57.625 130 12641.12 81.28 54568.10 88888.00 2016-05-09 19:44:57.750 130 12641.10 81.25 54568.10 88888.00 2016-05-09 19:44:57.875 130 12641.15 81.22 54568.10 88888.00 2016-05-09 19:44:58.000 130 12641.25 81.25 54568.10 88888.00 2016-05-09 19:44:58.125 130 12641.30 81.22 54568.07 88888.00 2016-05-09 19:44:58.250 130 12641.33 81.20 54568.07 88888.00 2016-05-09 19:44:58.375 130 12641.35 81.15 54568.07 88888.00 2016-05-09 19:44:58.500 130 12641.38 81.17 54568.10 88888.00 2016-05-09 19:44:58.625 130 12641.40 81.17 54568.10 88888.00 2016-05-09 19:44:58.750 130 12641.42 81.17 54568.10 88888.00 2016-05-09 19:44:58.875 130 12641.42 81.17 54568.10 88888.00 2016-05-09 19:44:59.000 130 12641.45 81.17 54568.10 88888.00 2016-05-09 19:44:59.125 130 12641.50 81.12 54568.10 88888.00 2016-05-09 19:44:59.250 130 12641.52 81.15 54568.10 88888.00 2016-05-09 19:44:59.375 130 12641.58 81.12 54568.12 88888.00 2016-05-09 19:44:59.500 130 12641.58 81.15 54568.12 88888.00 2016-05-09 19:44:59.625 130 12641.58 81.12 54568.12 88888.00 2016-05-09 19:44:59.750 130 12641.60 81.10 54568.12 88888.00 2016-05-09 19:44:59.875 130 12641.60 81.12 54568.12 88888.00 2016-05-09 19:45:00.000 130 12641.60 81.15 54568.10 88888.00 2016-05-09 19:45:00.125 130 12641.55 81.17 54568.10 88888.00 2016-05-09 19:45:00.250 130 12641.50 81.12 54568.10 88888.00 2016-05-09 19:45:00.375 130 12641.58 81.12 54568.12 88888.00 2016-05-09 19:45:00.500 130 12641.60 81.17 54568.12 88888.00 2016-05-09 19:45:00.625 130 12641.60 81.15 54568.12 88888.00 2016-05-09 19:45:00.750 130 12641.58 81.15 54568.12 88888.00 2016-05-09 19:45:00.875 130 12641.58 81.12 54568.15 88888.00 2016-05-09 19:45:01.000 130 12641.62 81.15 54568.12 88888.00 2016-05-09 19:45:01.125 130 12641.65 81.15 54568.15 88888.00 2016-05-09 19:45:01.250 130 12641.65 81.15 54568.15 88888.00 2016-05-09 19:45:01.375 130 12641.67 81.20 54568.15 88888.00 2016-05-09 19:45:01.500 130 12641.67 81.17 54568.15 88888.00 2016-05-09 19:45:01.625 130 12641.62 81.17 54568.10 88888.00 2016-05-09 19:45:01.750 130 12641.58 81.22 54568.10 88888.00 2016-05-09 19:45:01.875 130 12641.67 81.20 54568.12 88888.00 2016-05-09 19:45:02.000 130 12641.70 81.17 54568.12 88888.00 2016-05-09 19:45:02.125 130 12641.70 81.22 54568.12 88888.00 2016-05-09 19:45:02.250 130 12641.67 81.22 54568.12 88888.00 2016-05-09 19:45:02.375 130 12641.65 81.28 54568.12 88888.00 2016-05-09 19:45:02.500 130 12641.52 81.30 54568.12 88888.00 2016-05-09 19:45:02.625 130 12641.50 81.30 54568.12 88888.00 2016-05-09 19:45:02.750 130 12641.50 81.30 54568.12 88888.00 2016-05-09 19:45:02.875 130 12641.52 81.30 54568.12 88888.00 2016-05-09 19:45:03.000 130 12641.55 81.33 54568.10 88888.00 2016-05-09 19:45:03.125 130 12641.50 81.35 54568.12 88888.00 2016-05-09 19:45:03.250 130 12641.48 81.33 54568.12 88888.00 2016-05-09 19:45:03.375 130 12641.45 81.38 54568.10 88888.00 2016-05-09 19:45:03.500 130 12641.45 81.40 54568.12 88888.00 2016-05-09 19:45:03.625 130 12641.42 81.45 54568.12 88888.00 2016-05-09 19:45:03.750 130 12641.35 81.45 54568.10 88888.00 2016-05-09 19:45:03.875 130 12641.30 81.45 54568.10 88888.00 2016-05-09 19:45:04.000 130 12641.30 81.47 54568.10 88888.00 2016-05-09 19:45:04.125 130 12641.33 81.50 54568.07 88888.00 2016-05-09 19:45:04.250 130 12641.35 81.50 54568.12 88888.00 2016-05-09 19:45:04.375 130 12641.40 81.50 54568.10 88888.00 2016-05-09 19:45:04.500 130 12641.35 81.53 54568.12 88888.00 2016-05-09 19:45:04.625 130 12641.25 81.55 54568.15 88888.00 2016-05-09 19:45:04.750 130 12641.25 81.60 54568.15 88888.00 2016-05-09 19:45:04.875 130 12641.27 81.65 54568.18 88888.00 2016-05-09 19:45:05.000 130 12641.27 81.65 54568.15 88888.00 2016-05-09 19:45:05.125 130 12641.20 81.62 54568.10 88888.00 2016-05-09 19:45:05.250 130 12641.12 81.67 54568.12 88888.00 2016-05-09 19:45:05.375 130 12641.10 81.72 54568.10 88888.00 2016-05-09 19:45:05.500 130 12641.12 81.75 54568.10 88888.00 2016-05-09 19:45:05.625 130 12641.05 81.75 54568.10 88888.00 2016-05-09 19:45:05.750 130 12641.08 81.78 54568.07 88888.00 2016-05-09 19:45:05.875 130 12641.10 81.83 54568.10 88888.00 2016-05-09 19:45:06.000 130 12641.02 81.83 54568.10 88888.00 2016-05-09 19:45:06.125 130 12640.95 81.80 54568.15 88888.00 2016-05-09 19:45:06.250 130 12640.85 81.80 54568.15 88888.00 2016-05-09 19:45:06.375 130 12640.88 81.85 54568.15 88888.00 2016-05-09 19:45:06.500 130 12640.92 81.88 54568.12 88888.00 2016-05-09 19:45:06.625 130 12640.90 81.88 54568.18 88888.00 2016-05-09 19:45:06.750 130 12640.85 81.85 54568.18 88888.00 2016-05-09 19:45:06.875 130 12640.83 81.85 54568.18 88888.00 2016-05-09 19:45:07.000 130 12640.85 81.88 54568.15 88888.00 2016-05-09 19:45:07.125 130 12640.90 81.90 54568.18 88888.00 2016-05-09 19:45:07.250 130 12640.92 81.88 54568.15 88888.00 2016-05-09 19:45:07.375 130 12640.92 81.90 54568.12 88888.00 2016-05-09 19:45:07.500 130 12640.95 81.92 54568.12 88888.00 2016-05-09 19:45:07.625 130 12640.90 81.95 54568.15 88888.00 2016-05-09 19:45:07.750 130 12640.92 81.97 54568.18 88888.00 2016-05-09 19:45:07.875 130 12641.00 82.00 54568.18 88888.00 2016-05-09 19:45:08.000 130 12641.05 82.00 54568.15 88888.00 2016-05-09 19:45:08.125 130 12641.02 82.00 54568.15 88888.00 2016-05-09 19:45:08.250 130 12641.08 82.03 54568.18 88888.00 2016-05-09 19:45:08.375 130 12641.17 82.08 54568.18 88888.00 2016-05-09 19:45:08.500 130 12641.17 82.10 54568.15 88888.00 2016-05-09 19:45:08.625 130 12641.25 82.05 54568.07 88888.00 2016-05-09 19:45:08.750 130 12641.20 82.05 54568.07 88888.00 2016-05-09 19:45:08.875 130 12641.25 82.08 54568.07 88888.00 2016-05-09 19:45:09.000 130 12641.33 82.05 54568.07 88888.00 2016-05-09 19:45:09.125 130 12641.35 82.08 54568.07 88888.00 2016-05-09 19:45:09.250 130 12641.38 82.10 54568.10 88888.00 2016-05-09 19:45:09.375 130 12641.35 82.12 54568.07 88888.00 2016-05-09 19:45:09.500 130 12641.35 82.12 54568.05 88888.00 2016-05-09 19:45:09.625 130 12641.45 82.12 54568.05 88888.00 2016-05-09 19:45:09.750 130 12641.55 82.15 54568.07 88888.00 2016-05-09 19:45:09.875 130 12641.60 82.17 54568.07 88888.00 2016-05-09 19:45:10.000 130 12641.62 82.17 54568.07 88888.00 2016-05-09 19:45:10.125 130 12641.65 82.17 54568.07 88888.00 2016-05-09 19:45:10.250 130 12641.60 82.15 54568.05 88888.00 2016-05-09 19:45:10.375 130 12641.55 82.12 54568.03 88888.00 2016-05-09 19:45:10.500 130 12641.60 82.20 54568.00 88888.00 2016-05-09 19:45:10.625 130 12641.60 82.22 54568.03 88888.00 2016-05-09 19:45:10.750 130 12641.62 82.25 54568.05 88888.00 2016-05-09 19:45:10.875 130 12641.67 82.28 54568.07 88888.00 2016-05-09 19:45:11.000 130 12641.73 82.28 54568.05 88888.00 2016-05-09 19:45:11.125 130 12641.75 82.28 54568.05 88888.00 2016-05-09 19:45:11.250 130 12641.70 82.33 54568.05 88888.00 2016-05-09 19:45:11.375 130 12641.73 82.33 54568.03 88888.00 2016-05-09 19:45:11.500 130 12641.77 82.33 54568.03 88888.00 2016-05-09 19:45:11.625 130 12641.88 82.33 54568.03 88888.00 2016-05-09 19:45:11.750 130 12641.90 82.35 54568.03 88888.00 2016-05-09 19:45:11.875 130 12641.88 82.35 54568.03 88888.00 2016-05-09 19:45:12.000 130 12641.85 82.35 54568.03 88888.00 2016-05-09 19:45:12.125 130 12641.85 82.38 54568.00 88888.00 2016-05-09 19:45:12.250 130 12641.92 82.38 54568.03 88888.00 2016-05-09 19:45:12.375 130 12641.95 82.40 54568.03 88888.00 2016-05-09 19:45:12.500 130 12641.95 82.40 54568.00 88888.00 2016-05-09 19:45:12.625 130 12641.98 82.38 54567.97 88888.00 2016-05-09 19:45:12.750 130 12641.98 82.42 54568.00 88888.00 2016-05-09 19:45:12.875 130 12641.98 82.42 54568.00 88888.00 2016-05-09 19:45:13.000 130 12642.05 82.42 54567.97 88888.00 2016-05-09 19:45:13.125 130 12642.12 82.45 54567.97 88888.00 2016-05-09 19:45:13.250 130 12642.08 82.47 54567.97 88888.00 2016-05-09 19:45:13.375 130 12642.10 82.53 54567.97 88888.00 2016-05-09 19:45:13.500 130 12642.10 82.58 54568.00 88888.00 2016-05-09 19:45:13.625 130 12642.15 82.55 54567.97 88888.00 2016-05-09 19:45:13.750 130 12642.15 82.55 54567.97 88888.00 2016-05-09 19:45:13.875 130 12642.12 82.58 54567.97 88888.00 2016-05-09 19:45:14.000 130 12642.05 82.60 54568.00 88888.00 2016-05-09 19:45:14.125 130 12642.05 82.62 54567.97 88888.00 2016-05-09 19:45:14.250 130 12642.05 82.60 54567.97 88888.00 2016-05-09 19:45:14.375 130 12642.08 82.60 54567.95 88888.00 2016-05-09 19:45:14.500 130 12642.05 82.55 54567.95 88888.00 2016-05-09 19:45:14.625 130 12642.02 82.60 54567.95 88888.00 2016-05-09 19:45:14.750 130 12642.00 82.58 54567.97 88888.00 2016-05-09 19:45:14.875 130 12641.98 82.60 54567.97 88888.00 2016-05-09 19:45:15.000 130 12641.98 82.58 54567.97 88888.00 2016-05-09 19:45:15.125 130 12642.02 82.60 54568.00 88888.00 2016-05-09 19:45:15.250 130 12642.10 82.60 54568.00 88888.00 2016-05-09 19:45:15.375 130 12642.02 82.60 54568.00 88888.00 2016-05-09 19:45:15.500 130 12641.95 82.58 54567.97 88888.00 2016-05-09 19:45:15.625 130 12641.95 82.58 54568.00 88888.00 2016-05-09 19:45:15.750 130 12641.98 82.58 54568.00 88888.00 2016-05-09 19:45:15.875 130 12641.90 82.55 54568.00 88888.00 2016-05-09 19:45:16.000 130 12641.83 82.53 54568.00 88888.00 2016-05-09 19:45:16.125 130 12641.80 82.53 54568.00 88888.00 2016-05-09 19:45:16.250 130 12641.75 82.50 54568.03 88888.00 2016-05-09 19:45:16.375 130 12641.75 82.47 54568.00 88888.00 2016-05-09 19:45:16.500 130 12641.75 82.47 54568.00 88888.00 2016-05-09 19:45:16.625 130 12641.67 82.50 54568.00 88888.00 2016-05-09 19:45:16.750 130 12641.65 82.50 54568.03 88888.00 2016-05-09 19:45:16.875 130 12641.67 82.47 54568.03 88888.00 2016-05-09 19:45:17.000 130 12641.70 82.50 54567.97 88888.00 2016-05-09 19:45:17.125 130 12641.67 82.45 54567.97 88888.00 2016-05-09 19:45:17.250 130 12641.65 82.40 54567.97 88888.00 2016-05-09 19:45:17.375 130 12641.65 82.40 54567.97 88888.00 2016-05-09 19:45:17.500 130 12641.62 82.40 54568.03 88888.00 2016-05-09 19:45:17.625 130 12641.62 82.42 54568.03 88888.00 2016-05-09 19:45:17.750 130 12641.62 82.40 54568.05 88888.00 2016-05-09 19:45:17.875 130 12641.65 82.38 54568.03 88888.00 2016-05-09 19:45:18.000 130 12641.67 82.35 54568.00 88888.00 2016-05-09 19:45:18.125 130 12641.58 82.35 54567.97 88888.00 2016-05-09 19:45:18.250 130 12641.45 82.30 54568.03 88888.00 2016-05-09 19:45:18.375 130 12641.45 82.35 54568.05 88888.00 2016-05-09 19:45:18.500 130 12641.48 82.33 54568.05 88888.00 2016-05-09 19:45:18.625 130 12641.48 82.33 54568.07 88888.00 2016-05-09 19:45:18.750 130 12641.45 82.33 54568.05 88888.00 2016-05-09 19:45:18.875 130 12641.42 82.30 54568.03 88888.00 2016-05-09 19:45:19.000 130 12641.42 82.30 54568.03 88888.00 2016-05-09 19:45:19.125 130 12641.40 82.30 54568.03 88888.00 2016-05-09 19:45:19.250 130 12641.40 82.28 54568.03 88888.00 2016-05-09 19:45:19.375 130 12641.40 82.30 54568.05 88888.00 2016-05-09 19:45:19.500 130 12641.40 82.28 54568.03 88888.00 2016-05-09 19:45:19.625 130 12641.40 82.22 54568.05 88888.00 2016-05-09 19:45:19.750 130 12641.33 82.22 54568.05 88888.00 2016-05-09 19:45:19.875 130 12641.27 82.25 54568.07 88888.00 2016-05-09 19:45:20.000 130 12641.30 82.22 54568.05 88888.00 2016-05-09 19:45:20.125 130 12641.35 82.17 54568.03 88888.00 2016-05-09 19:45:20.250 130 12641.35 82.15 54568.03 88888.00 2016-05-09 19:45:20.375 130 12641.35 82.15 54568.03 88888.00 2016-05-09 19:45:20.500 130 12641.30 82.15 54568.00 88888.00 2016-05-09 19:45:20.625 130 12641.27 82.17 54568.00 88888.00 2016-05-09 19:45:20.750 130 12641.23 82.15 54568.05 88888.00 2016-05-09 19:45:20.875 130 12641.20 82.10 54568.05 88888.00 2016-05-09 19:45:21.000 130 12641.20 82.08 54568.03 88888.00 2016-05-09 19:45:21.125 130 12641.12 82.05 54568.05 88888.00 2016-05-09 19:45:21.250 130 12641.12 82.05 54568.05 88888.00 2016-05-09 19:45:21.375 130 12641.12 82.08 54568.05 88888.00 2016-05-09 19:45:21.500 130 12641.15 82.05 54568.03 88888.00 2016-05-09 19:45:21.625 130 12641.17 82.03 54568.03 88888.00 2016-05-09 19:45:21.750 130 12641.23 82.05 54568.03 88888.00 2016-05-09 19:45:21.875 130 12641.27 82.03 54568.05 88888.00 2016-05-09 19:45:22.000 130 12641.30 82.00 54568.05 88888.00 2016-05-09 19:45:22.125 130 12641.25 82.00 54568.05 88888.00 2016-05-09 19:45:22.250 130 12641.17 82.00 54568.05 88888.00 2016-05-09 19:45:22.375 130 12641.23 82.03 54568.05 88888.00 2016-05-09 19:45:22.500 130 12641.25 82.03 54568.05 88888.00 2016-05-09 19:45:22.625 130 12641.27 82.03 54568.05 88888.00 2016-05-09 19:45:22.750 130 12641.23 82.00 54568.03 88888.00 2016-05-09 19:45:22.875 130 12641.23 82.00 54568.05 88888.00 2016-05-09 19:45:23.000 130 12641.27 82.03 54568.07 88888.00 2016-05-09 19:45:23.125 130 12641.30 82.05 54568.07 88888.00 2016-05-09 19:45:23.250 130 12641.33 82.05 54568.05 88888.00 2016-05-09 19:45:23.375 130 12641.27 82.05 54568.05 88888.00 2016-05-09 19:45:23.500 130 12641.20 82.05 54568.05 88888.00 2016-05-09 19:45:23.625 130 12641.15 82.08 54568.10 88888.00 2016-05-09 19:45:23.750 130 12641.23 82.08 54568.10 88888.00 2016-05-09 19:45:23.875 130 12641.33 82.05 54568.07 88888.00 2016-05-09 19:45:24.000 130 12641.30 82.05 54568.10 88888.00 2016-05-09 19:45:24.125 130 12641.23 82.05 54568.10 88888.00 2016-05-09 19:45:24.250 130 12641.25 82.08 54568.10 88888.00 2016-05-09 19:45:24.375 130 12641.27 82.08 54568.10 88888.00 2016-05-09 19:45:24.500 130 12641.27 82.10 54568.12 88888.00 2016-05-09 19:45:24.625 130 12641.20 82.12 54568.15 88888.00 2016-05-09 19:45:24.750 130 12641.25 82.15 54568.15 88888.00 2016-05-09 19:45:24.875 130 12641.30 82.17 54568.10 88888.00 2016-05-09 19:45:25.000 130 12641.27 82.17 54568.12 88888.00 2016-05-09 19:45:25.125 130 12641.27 82.20 54568.12 88888.00 2016-05-09 19:45:25.250 130 12641.27 82.22 54568.12 88888.00 2016-05-09 19:45:25.375 130 12641.33 82.25 54568.10 88888.00 2016-05-09 19:45:25.500 130 12641.40 82.25 54568.12 88888.00 2016-05-09 19:45:25.625 130 12641.38 82.28 54568.07 88888.00 2016-05-09 19:45:25.750 130 12641.35 82.28 54568.07 88888.00 2016-05-09 19:45:25.875 130 12641.40 82.30 54568.10 88888.00 2016-05-09 19:45:26.000 130 12641.48 82.33 54568.12 88888.00 2016-05-09 19:45:26.125 130 12641.45 82.35 54568.15 88888.00 2016-05-09 19:45:26.250 130 12641.45 82.38 54568.15 88888.00 2016-05-09 19:45:26.375 130 12641.50 82.40 54568.15 88888.00 2016-05-09 19:45:26.500 130 12641.55 82.40 54568.12 88888.00 2016-05-09 19:45:26.625 130 12641.62 82.47 54568.12 88888.00 2016-05-09 19:45:26.750 130 12641.65 82.50 54568.15 88888.00 2016-05-09 19:45:26.875 130 12641.65 82.50 54568.12 88888.00 2016-05-09 19:45:27.000 130 12641.70 82.53 54568.10 88888.00 2016-05-09 19:45:27.125 130 12641.73 82.55 54568.12 88888.00 2016-05-09 19:45:27.250 130 12641.73 82.55 54568.15 88888.00 2016-05-09 19:45:27.375 130 12641.77 82.60 54568.15 88888.00 2016-05-09 19:45:27.500 130 12641.80 82.62 54568.15 88888.00 2016-05-09 19:45:27.625 130 12641.83 82.65 54568.15 88888.00 2016-05-09 19:45:27.750 130 12641.85 82.70 54568.15 88888.00 2016-05-09 19:45:27.875 130 12641.95 82.72 54568.18 88888.00 2016-05-09 19:45:28.000 130 12641.98 82.72 54568.15 88888.00 2016-05-09 19:45:28.125 130 12642.00 82.75 54568.18 88888.00 2016-05-09 19:45:28.250 130 12642.00 82.78 54568.18 88888.00 2016-05-09 19:45:28.375 130 12642.00 82.78 54568.12 88888.00 2016-05-09 19:45:28.500 130 12642.02 82.80 54568.15 88888.00 2016-05-09 19:45:28.625 130 12642.05 82.83 54568.18 88888.00 2016-05-09 19:45:28.750 130 12641.98 82.83 54568.30 88888.00 2016-05-09 19:45:28.875 130 12642.02 82.85 54568.30 88888.00 2016-05-09 19:45:29.000 130 12642.23 82.90 54568.25 88888.00 2016-05-09 19:45:29.125 130 12642.27 82.90 54568.20 88888.00 2016-05-09 19:45:29.250 130 12642.23 82.88 54568.20 88888.00 2016-05-09 19:45:29.375 130 12642.23 82.90 54568.20 88888.00 2016-05-09 19:45:29.500 130 12642.23 82.92 54568.20 88888.00 2016-05-09 19:45:29.625 130 12642.20 82.92 54568.22 88888.00 2016-05-09 19:45:29.750 130 12642.17 82.88 54568.20 88888.00 2016-05-09 19:45:29.875 130 12642.20 82.88 54568.20 88888.00 2016-05-09 19:45:30.000 130 12642.27 82.88 54568.18 88888.00 2016-05-09 19:45:30.125 130 12642.30 82.90 54568.20 88888.00 2016-05-09 19:45:30.250 130 12642.23 82.88 54568.22 88888.00 2016-05-09 19:45:30.375 130 12642.27 82.90 54568.22 88888.00 2016-05-09 19:45:30.500 130 12642.35 82.92 54568.22 88888.00 2016-05-09 19:45:30.625 130 12642.40 82.90 54568.20 88888.00 2016-05-09 19:45:30.750 130 12642.45 82.90 54568.22 88888.00 2016-05-09 19:45:30.875 130 12642.58 82.90 54568.22 88888.00 2016-05-09 19:45:31.000 130 12642.70 82.92 54568.22 88888.00 2016-05-09 19:45:31.125 130 12642.77 82.92 54568.22 88888.00 2016-05-09 19:45:31.250 130 12642.88 82.92 54568.25 88888.00 2016-05-09 19:45:31.375 130 12642.95 82.95 54568.25 88888.00 2016-05-09 19:45:31.500 130 12643.02 82.95 54568.25 88888.00 2016-05-09 19:45:31.625 130 12643.10 83.00 54568.25 88888.00 2016-05-09 19:45:31.750 130 12643.12 83.03 54568.25 88888.00 2016-05-09 19:45:31.875 130 12643.17 83.00 54568.22 88888.00 2016-05-09 19:45:32.000 130 12643.23 83.05 54568.22 88888.00 2016-05-09 19:45:32.125 130 12643.30 83.05 54568.25 88888.00 2016-05-09 19:45:32.250 130 12643.35 83.05 54568.22 88888.00 2016-05-09 19:45:32.375 130 12643.42 83.08 54568.22 88888.00 2016-05-09 19:45:32.500 130 12643.45 83.10 54568.20 88888.00 2016-05-09 19:45:32.625 130 12643.45 83.12 54568.22 88888.00 2016-05-09 19:45:32.750 130 12643.52 83.17 54568.22 88888.00 2016-05-09 19:45:32.875 130 12643.60 83.20 54568.22 88888.00 2016-05-09 19:45:33.000 130 12643.62 83.25 54568.22 88888.00 2016-05-09 19:45:33.125 130 12643.70 83.25 54568.25 88888.00 2016-05-09 19:45:33.250 130 12643.73 83.25 54568.25 88888.00 2016-05-09 19:45:33.375 130 12643.77 83.25 54568.22 88888.00 2016-05-09 19:45:33.500 130 12643.92 83.25 54568.22 88888.00 2016-05-09 19:45:33.625 130 12644.02 83.25 54568.22 88888.00 2016-05-09 19:45:33.750 130 12644.05 83.22 54568.20 88888.00 2016-05-09 19:45:33.875 130 12644.05 83.25 54568.20 88888.00 2016-05-09 19:45:34.000 130 12644.10 83.28 54568.20 88888.00 2016-05-09 19:45:34.125 130 12644.10 83.25 54568.22 88888.00 2016-05-09 19:45:34.250 130 12644.10 83.28 54568.20 88888.00 2016-05-09 19:45:34.375 130 12644.17 83.28 54568.22 88888.00 2016-05-09 19:45:34.500 130 12644.27 83.28 54568.20 88888.00 2016-05-09 19:45:34.625 130 12644.33 83.28 54568.20 88888.00 2016-05-09 19:45:34.750 130 12644.30 83.30 54568.20 88888.00 2016-05-09 19:45:34.875 130 12644.30 83.33 54568.20 88888.00 2016-05-09 19:45:35.000 130 12644.27 83.30 54568.20 88888.00 2016-05-09 19:45:35.125 130 12644.25 83.30 54568.20 88888.00 2016-05-09 19:45:35.250 130 12644.27 83.30 54568.22 88888.00 2016-05-09 19:45:35.375 130 12644.35 83.30 54568.25 88888.00 2016-05-09 19:45:35.500 130 12644.40 83.33 54568.25 88888.00 2016-05-09 19:45:35.625 130 12644.40 83.30 54568.25 88888.00 2016-05-09 19:45:35.750 130 12644.42 83.33 54568.22 88888.00 2016-05-09 19:45:35.875 130 12644.45 83.35 54568.22 88888.00 2016-05-09 19:45:36.000 130 12644.45 83.35 54568.22 88888.00 2016-05-09 19:45:36.125 130 12644.45 83.35 54568.22 88888.00 2016-05-09 19:45:36.250 130 12644.42 83.33 54568.22 88888.00 2016-05-09 19:45:36.375 130 12644.42 83.35 54568.20 88888.00 2016-05-09 19:45:36.500 130 12644.45 83.38 54568.20 88888.00 2016-05-09 19:45:36.625 130 12644.55 83.40 54568.20 88888.00 2016-05-09 19:45:36.750 130 12644.65 83.40 54568.20 88888.00 2016-05-09 19:45:36.875 130 12644.62 83.38 54568.18 88888.00 2016-05-09 19:45:37.000 130 12644.58 83.33 54568.18 88888.00 2016-05-09 19:45:37.125 130 12644.55 83.33 54568.20 88888.00 2016-05-09 19:45:37.250 130 12644.58 83.35 54568.22 88888.00 2016-05-09 19:45:37.375 130 12644.60 83.38 54568.20 88888.00 2016-05-09 19:45:37.500 130 12644.58 83.38 54568.20 88888.00 2016-05-09 19:45:37.625 130 12644.58 83.38 54568.20 88888.00 2016-05-09 19:45:37.750 130 12644.58 83.40 54568.22 88888.00 2016-05-09 19:45:37.875 130 12644.62 83.40 54568.20 88888.00 2016-05-09 19:45:38.000 130 12644.60 83.40 54568.20 88888.00 2016-05-09 19:45:38.125 130 12644.65 83.38 54568.20 88888.00 2016-05-09 19:45:38.250 130 12644.62 83.35 54568.20 88888.00 2016-05-09 19:45:38.375 130 12644.65 83.33 54568.20 88888.00 2016-05-09 19:45:38.500 130 12644.67 83.33 54568.18 88888.00 2016-05-09 19:45:38.625 130 12644.65 83.33 54568.18 88888.00 2016-05-09 19:45:38.750 130 12644.60 83.30 54568.18 88888.00 2016-05-09 19:45:38.875 130 12644.65 83.30 54568.18 88888.00 2016-05-09 19:45:39.000 130 12644.65 83.30 54568.18 88888.00 2016-05-09 19:45:39.125 130 12644.60 83.28 54568.20 88888.00 2016-05-09 19:45:39.250 130 12644.62 83.22 54568.20 88888.00 2016-05-09 19:45:39.375 130 12644.60 83.20 54568.20 88888.00 2016-05-09 19:45:39.500 130 12644.62 83.17 54568.20 88888.00 2016-05-09 19:45:39.625 130 12644.67 83.17 54568.22 88888.00 2016-05-09 19:45:39.750 130 12644.73 83.17 54568.25 88888.00 2016-05-09 19:45:39.875 130 12644.75 83.10 54568.22 88888.00 2016-05-09 19:45:40.000 130 12644.75 83.10 54568.22 88888.00 2016-05-09 19:45:40.125 130 12644.75 83.12 54568.25 88888.00 2016-05-09 19:45:40.250 130 12644.73 83.12 54568.28 88888.00 2016-05-09 19:45:40.375 130 12644.70 83.10 54568.25 88888.00 2016-05-09 19:45:40.500 130 12644.75 83.10 54568.22 88888.00 2016-05-09 19:45:40.625 130 12644.80 83.10 54568.22 88888.00 2016-05-09 19:45:40.750 130 12644.80 83.12 54568.28 88888.00 2016-05-09 19:45:40.875 130 12644.77 83.10 54568.28 88888.00 2016-05-09 19:45:41.000 130 12644.75 83.05 54568.25 88888.00 2016-05-09 19:45:41.125 130 12644.77 83.03 54568.25 88888.00 2016-05-09 19:45:41.250 130 12644.75 83.00 54568.28 88888.00 2016-05-09 19:45:41.375 130 12644.75 83.03 54568.28 88888.00 2016-05-09 19:45:41.500 130 12644.73 83.05 54568.30 88888.00 2016-05-09 19:45:41.625 130 12644.67 83.03 54568.30 88888.00 2016-05-09 19:45:41.750 130 12644.60 83.03 54568.30 88888.00 2016-05-09 19:45:41.875 130 12644.58 83.00 54568.28 88888.00 2016-05-09 19:45:42.000 130 12644.58 82.97 54568.28 88888.00 2016-05-09 19:45:42.125 130 12644.58 82.92 54568.30 88888.00 2016-05-09 19:45:42.250 130 12644.62 82.92 54568.30 88888.00 2016-05-09 19:45:42.375 130 12644.60 82.92 54568.32 88888.00 2016-05-09 19:45:42.500 130 12644.55 82.90 54568.32 88888.00 2016-05-09 19:45:42.625 130 12644.52 82.90 54568.32 88888.00 2016-05-09 19:45:42.750 130 12644.52 82.90 54568.32 88888.00 2016-05-09 19:45:42.875 130 12644.50 82.88 54568.32 88888.00 2016-05-09 19:45:43.000 130 12644.42 82.88 54568.35 88888.00 2016-05-09 19:45:43.125 130 12644.40 82.83 54568.35 88888.00 2016-05-09 19:45:43.250 130 12644.33 82.83 54568.35 88888.00 2016-05-09 19:45:43.375 130 12644.35 82.83 54568.35 88888.00 2016-05-09 19:45:43.500 130 12644.40 82.83 54568.40 88888.00 2016-05-09 19:45:43.625 130 12644.38 82.80 54568.40 88888.00 2016-05-09 19:45:43.750 130 12644.30 82.78 54568.43 88888.00 2016-05-09 19:45:43.875 130 12644.27 82.78 54568.43 88888.00 2016-05-09 19:45:44.000 130 12644.30 82.80 54568.43 88888.00 2016-05-09 19:45:44.125 130 12644.27 82.78 54568.43 88888.00 2016-05-09 19:45:44.250 130 12644.20 82.75 54568.43 88888.00 2016-05-09 19:45:44.375 130 12644.10 82.75 54568.45 88888.00 2016-05-09 19:45:44.500 130 12644.05 82.72 54568.47 88888.00 2016-05-09 19:45:44.625 130 12644.02 82.72 54568.47 88888.00 2016-05-09 19:45:44.750 130 12643.98 82.78 54568.50 88888.00 2016-05-09 19:45:44.875 130 12643.92 82.72 54568.50 88888.00 2016-05-09 19:45:45.000 130 12643.95 82.70 54568.50 88888.00 2016-05-09 19:45:45.125 130 12643.90 82.67 54568.53 88888.00 2016-05-09 19:45:45.250 130 12643.85 82.67 54568.55 88888.00 2016-05-09 19:45:45.375 130 12643.83 82.70 54568.55 88888.00 2016-05-09 19:45:45.500 130 12643.77 82.67 54568.55 88888.00 2016-05-09 19:45:45.625 130 12643.73 82.70 54568.53 88888.00 2016-05-09 19:45:45.750 130 12643.67 82.67 54568.55 88888.00 2016-05-09 19:45:45.875 130 12643.62 82.67 54568.53 88888.00 2016-05-09 19:45:46.000 130 12643.65 82.67 54568.53 88888.00 2016-05-09 19:45:46.125 130 12643.65 82.65 54568.55 88888.00 2016-05-09 19:45:46.250 130 12643.55 82.67 54568.57 88888.00 2016-05-09 19:45:46.375 130 12643.48 82.65 54568.55 88888.00 2016-05-09 19:45:46.500 130 12643.45 82.62 54568.60 88888.00 2016-05-09 19:45:46.625 130 12643.38 82.65 54568.62 88888.00 2016-05-09 19:45:46.750 130 12643.33 82.70 54568.65 88888.00 2016-05-09 19:45:46.875 130 12643.30 82.70 54568.65 88888.00 2016-05-09 19:45:47.000 130 12643.27 82.72 54568.62 88888.00 2016-05-09 19:45:47.125 130 12643.23 82.72 54568.62 88888.00 2016-05-09 19:45:47.250 130 12643.17 82.75 54568.62 88888.00 2016-05-09 19:45:47.375 130 12643.17 82.80 54568.60 88888.00 2016-05-09 19:45:47.500 130 12643.20 82.78 54568.60 88888.00 2016-05-09 19:45:47.625 130 12643.15 82.78 54568.60 88888.00 2016-05-09 19:45:47.750 130 12643.15 82.78 54568.65 88888.00 2016-05-09 19:45:47.875 130 12643.15 82.78 54568.68 88888.00 2016-05-09 19:45:48.000 130 12643.17 82.75 54568.65 88888.00 2016-05-09 19:45:48.125 130 12643.17 82.78 54568.62 88888.00 2016-05-09 19:45:48.250 130 12643.17 82.75 54568.68 88888.00 2016-05-09 19:45:48.375 130 12643.15 82.75 54568.68 88888.00 2016-05-09 19:45:48.500 130 12643.08 82.75 54568.70 88888.00 2016-05-09 19:45:48.625 130 12643.08 82.75 54568.68 88888.00 2016-05-09 19:45:48.750 130 12643.08 82.72 54568.68 88888.00 2016-05-09 19:45:48.875 130 12643.10 82.72 54568.70 88888.00 2016-05-09 19:45:49.000 130 12643.08 82.67 54568.68 88888.00 2016-05-09 19:45:49.125 130 12643.10 82.70 54568.72 88888.00 2016-05-09 19:45:49.250 130 12643.08 82.75 54568.72 88888.00 2016-05-09 19:45:49.375 130 12643.05 82.78 54568.75 88888.00 2016-05-09 19:45:49.500 130 12643.05 82.75 54568.75 88888.00 2016-05-09 19:45:49.625 130 12643.05 82.72 54568.75 88888.00 2016-05-09 19:45:49.750 130 12643.05 82.72 54568.78 88888.00 2016-05-09 19:45:49.875 130 12643.02 82.75 54568.80 88888.00 2016-05-09 19:45:50.000 130 12642.98 82.75 54568.80 88888.00 2016-05-09 19:45:50.125 130 12642.98 82.75 54568.78 88888.00 2016-05-09 19:45:50.250 130 12642.98 82.75 54568.78 88888.00 2016-05-09 19:45:50.375 130 12643.00 82.75 54568.80 88888.00 2016-05-09 19:45:50.500 130 12642.98 82.72 54568.78 88888.00 2016-05-09 19:45:50.625 130 12642.95 82.75 54568.80 88888.00 2016-05-09 19:45:50.750 130 12642.92 82.75 54568.80 88888.00 2016-05-09 19:45:50.875 130 12642.95 82.75 54568.80 88888.00 2016-05-09 19:45:51.000 130 12643.02 82.72 54568.82 88888.00 2016-05-09 19:45:51.125 130 12643.08 82.75 54568.85 88888.00 2016-05-09 19:45:51.250 130 12643.08 82.70 54568.82 88888.00 2016-05-09 19:45:51.375 130 12643.02 82.67 54568.82 88888.00 2016-05-09 19:45:51.500 130 12643.08 82.70 54568.85 88888.00 2016-05-09 19:45:51.625 130 12643.17 82.70 54568.85 88888.00 2016-05-09 19:45:51.750 130 12643.17 82.70 54568.82 88888.00 2016-05-09 19:45:51.875 130 12643.15 82.72 54568.82 88888.00 2016-05-09 19:45:52.000 130 12643.15 82.75 54568.88 88888.00 2016-05-09 19:45:52.125 130 12643.15 82.75 54568.88 88888.00 2016-05-09 19:45:52.250 130 12643.12 82.70 54568.88 88888.00 2016-05-09 19:45:52.375 130 12643.12 82.72 54568.88 88888.00 2016-05-09 19:45:52.500 130 12643.12 82.75 54568.88 88888.00 2016-05-09 19:45:52.625 130 12643.15 82.75 54568.88 88888.00 2016-05-09 19:45:52.750 130 12643.20 82.75 54568.88 88888.00 2016-05-09 19:45:52.875 130 12643.25 82.75 54568.85 88888.00 2016-05-09 19:45:53.000 130 12643.25 82.78 54568.90 88888.00 2016-05-09 19:45:53.125 130 12643.23 82.80 54568.90 88888.00 2016-05-09 19:45:53.250 130 12643.23 82.80 54568.93 88888.00 2016-05-09 19:45:53.375 130 12643.23 82.83 54568.93 88888.00 2016-05-09 19:45:53.500 130 12643.23 82.80 54568.93 88888.00 2016-05-09 19:45:53.625 130 12643.20 82.78 54568.95 88888.00 2016-05-09 19:45:53.750 130 12643.15 82.78 54568.95 88888.00 2016-05-09 19:45:53.875 130 12643.12 82.80 54568.95 88888.00 2016-05-09 19:45:54.000 130 12643.17 82.85 54568.97 88888.00 2016-05-09 19:45:54.125 130 12643.15 82.90 54568.97 88888.00 2016-05-09 19:45:54.250 130 12643.10 82.85 54569.00 88888.00 2016-05-09 19:45:54.375 130 12643.10 82.83 54568.97 88888.00 2016-05-09 19:45:54.500 130 12643.08 82.83 54568.97 88888.00 2016-05-09 19:45:54.625 130 12643.10 82.80 54569.00 88888.00 2016-05-09 19:45:54.750 130 12643.15 82.85 54569.00 88888.00 2016-05-09 19:45:54.875 130 12643.20 82.85 54569.03 88888.00 2016-05-09 19:45:55.000 130 12643.23 82.83 54569.00 88888.00 2016-05-09 19:45:55.125 130 12643.17 82.88 54569.00 88888.00 2016-05-09 19:45:55.250 130 12643.12 82.85 54569.03 88888.00 2016-05-09 19:45:55.375 130 12643.10 82.85 54569.05 88888.00 2016-05-09 19:45:55.500 130 12643.12 82.85 54569.05 88888.00 2016-05-09 19:45:55.625 130 12643.15 82.85 54569.03 88888.00 2016-05-09 19:45:55.750 130 12643.10 82.85 54569.03 88888.00 2016-05-09 19:45:55.875 130 12643.12 82.85 54569.03 88888.00 2016-05-09 19:45:56.000 130 12643.10 82.85 54569.03 88888.00 2016-05-09 19:45:56.125 130 12643.08 82.85 54569.07 88888.00 2016-05-09 19:45:56.250 130 12643.15 82.85 54569.10 88888.00 2016-05-09 19:45:56.375 130 12643.25 82.88 54569.10 88888.00 2016-05-09 19:45:56.500 130 12643.25 82.90 54569.12 88888.00 2016-05-09 19:45:56.625 130 12643.25 82.88 54569.10 88888.00 2016-05-09 19:45:56.750 130 12643.27 82.88 54569.07 88888.00 2016-05-09 19:45:56.875 130 12643.25 82.88 54569.07 88888.00 2016-05-09 19:45:57.000 130 12643.20 82.88 54569.05 88888.00 2016-05-09 19:45:57.125 130 12643.23 82.90 54569.07 88888.00 2016-05-09 19:45:57.250 130 12643.30 82.95 54569.07 88888.00 2016-05-09 19:45:57.375 130 12643.38 82.97 54569.05 88888.00 2016-05-09 19:45:57.500 130 12643.35 83.00 54569.07 88888.00 2016-05-09 19:45:57.625 130 12643.30 83.00 54569.07 88888.00 2016-05-09 19:45:57.750 130 12643.35 83.03 54569.10 88888.00 2016-05-09 19:45:57.875 130 12643.42 83.03 54569.10 88888.00 2016-05-09 19:45:58.000 130 12643.52 83.08 54569.10 88888.00 2016-05-09 19:45:58.125 130 12643.55 83.12 54569.12 88888.00 2016-05-09 19:45:58.250 130 12643.58 83.12 54569.18 88888.00 2016-05-09 19:45:58.375 130 12643.60 83.17 54569.18 88888.00 2016-05-09 19:45:58.500 130 12643.62 83.17 54569.15 88888.00 2016-05-09 19:45:58.625 130 12643.65 83.22 54569.12 88888.00 2016-05-09 19:45:58.750 130 12643.70 83.30 54569.15 88888.00 2016-05-09 19:45:58.875 130 12643.73 83.33 54569.20 88888.00 2016-05-09 19:45:59.000 130 12643.75 83.35 54569.18 88888.00 2016-05-09 19:45:59.125 130 12643.83 83.38 54569.18 88888.00 2016-05-09 19:45:59.250 130 12643.83 83.40 54569.20 88888.00 2016-05-09 19:45:59.375 130 12643.92 83.45 54569.20 88888.00 2016-05-09 19:45:59.500 130 12643.95 83.42 54569.20 88888.00 2016-05-09 19:45:59.625 130 12643.98 83.45 54569.18 88888.00 2016-05-09 19:45:59.750 130 12644.02 83.53 54569.18 88888.00 2016-05-09 19:45:59.875 130 12644.08 83.55 54569.20 88888.00 2016-05-09 19:46:00.000 130 12644.10 83.58 54569.20 88888.00 2016-05-09 19:46:00.125 130 12644.12 83.60 54569.22 88888.00 2016-05-09 19:46:00.250 130 12644.12 83.60 54569.22 88888.00 2016-05-09 19:46:00.375 130 12644.17 83.65 54569.25 88888.00 2016-05-09 19:46:00.500 130 12644.23 83.70 54569.25 88888.00 2016-05-09 19:46:00.625 130 12644.30 83.70 54569.25 88888.00 2016-05-09 19:46:00.750 130 12644.30 83.70 54569.28 88888.00 2016-05-09 19:46:00.875 130 12644.30 83.70 54569.28 88888.00 2016-05-09 19:46:01.000 130 12644.38 83.70 54569.28 88888.00 2016-05-09 19:46:01.125 130 12644.45 83.67 54569.30 88888.00 2016-05-09 19:46:01.250 130 12644.42 83.65 54569.30 88888.00 2016-05-09 19:46:01.375 130 12644.42 83.62 54569.30 88888.00 2016-05-09 19:46:01.500 130 12644.38 83.62 54569.35 88888.00 2016-05-09 19:46:01.625 130 12644.40 83.60 54569.35 88888.00 2016-05-09 19:46:01.750 130 12644.42 83.60 54569.35 88888.00 2016-05-09 19:46:01.875 130 12644.42 83.60 54569.38 88888.00 2016-05-09 19:46:02.000 130 12644.42 83.60 54569.35 88888.00 2016-05-09 19:46:02.125 130 12644.45 83.55 54569.38 88888.00 2016-05-09 19:46:02.250 130 12644.45 83.50 54569.38 88888.00 2016-05-09 19:46:02.375 130 12644.45 83.50 54569.38 88888.00 2016-05-09 19:46:02.500 130 12644.42 83.47 54569.38 88888.00 2016-05-09 19:46:02.625 130 12644.50 83.47 54569.40 88888.00 2016-05-09 19:46:02.750 130 12644.52 83.50 54569.43 88888.00 2016-05-09 19:46:02.875 130 12644.55 83.47 54569.43 88888.00 2016-05-09 19:46:03.000 130 12644.55 83.45 54569.43 88888.00 2016-05-09 19:46:03.125 130 12644.52 83.40 54569.47 88888.00 2016-05-09 19:46:03.250 130 12644.48 83.40 54569.50 88888.00 2016-05-09 19:46:03.375 130 12644.50 83.42 54569.50 88888.00 2016-05-09 19:46:03.500 130 12644.52 83.42 54569.53 88888.00 2016-05-09 19:46:03.625 130 12644.55 83.40 54569.53 88888.00 2016-05-09 19:46:03.750 130 12644.55 83.40 54569.53 88888.00 2016-05-09 19:46:03.875 130 12644.48 83.42 54569.53 88888.00 2016-05-09 19:46:04.000 130 12644.50 83.42 54569.53 88888.00 2016-05-09 19:46:04.125 130 12644.52 83.40 54569.55 88888.00 2016-05-09 19:46:04.250 130 12644.45 83.38 54569.55 88888.00 2016-05-09 19:46:04.375 130 12644.50 83.35 54569.55 88888.00 2016-05-09 19:46:04.500 130 12644.52 83.33 54569.57 88888.00 2016-05-09 19:46:04.625 130 12644.55 83.30 54569.57 88888.00 2016-05-09 19:46:04.750 130 12644.58 83.28 54569.60 88888.00 2016-05-09 19:46:04.875 130 12644.60 83.28 54569.62 88888.00 2016-05-09 19:46:05.000 130 12644.62 83.28 54569.62 88888.00 2016-05-09 19:46:05.125 130 12644.65 83.25 54569.65 88888.00 2016-05-09 19:46:05.250 130 12644.62 83.25 54569.65 88888.00 2016-05-09 19:46:05.375 130 12644.65 83.22 54569.65 88888.00 2016-05-09 19:46:05.500 130 12644.62 83.20 54569.65 88888.00 2016-05-09 19:46:05.625 130 12644.60 83.17 54569.68 88888.00 2016-05-09 19:46:05.750 130 12644.67 83.20 54569.68 88888.00 2016-05-09 19:46:05.875 130 12644.65 83.17 54569.68 88888.00 2016-05-09 19:46:06.000 130 12644.65 83.17 54569.68 88888.00 2016-05-09 19:46:06.125 130 12644.70 83.15 54569.70 88888.00 2016-05-09 19:46:06.250 130 12644.67 83.12 54569.75 88888.00 2016-05-09 19:46:06.375 130 12644.70 83.15 54569.75 88888.00 2016-05-09 19:46:06.500 130 12644.70 83.15 54569.75 88888.00 2016-05-09 19:46:06.625 130 12644.70 83.15 54569.72 88888.00 2016-05-09 19:46:06.750 130 12644.70 83.12 54569.78 88888.00 2016-05-09 19:46:06.875 130 12644.70 83.08 54569.80 88888.00 2016-05-09 19:46:07.000 130 12644.70 83.08 54569.80 88888.00 2016-05-09 19:46:07.125 130 12644.67 83.08 54569.80 88888.00 2016-05-09 19:46:07.250 130 12644.67 83.03 54569.80 88888.00 2016-05-09 19:46:07.375 130 12644.67 83.03 54569.80 88888.00 2016-05-09 19:46:07.500 130 12644.65 83.03 54569.80 88888.00 2016-05-09 19:46:07.625 130 12644.67 82.97 54569.82 88888.00 2016-05-09 19:46:07.750 130 12644.62 82.95 54569.85 88888.00 2016-05-09 19:46:07.875 130 12644.60 82.92 54569.85 88888.00 2016-05-09 19:46:08.000 130 12644.62 82.90 54569.88 88888.00 2016-05-09 19:46:08.125 130 12644.60 82.90 54569.85 88888.00 2016-05-09 19:46:08.250 130 12644.58 82.90 54569.88 88888.00 2016-05-09 19:46:08.375 130 12644.60 82.90 54569.90 88888.00 2016-05-09 19:46:08.500 130 12644.65 82.90 54569.88 88888.00 2016-05-09 19:46:08.625 130 12644.65 82.88 54569.88 88888.00 2016-05-09 19:46:08.750 130 12644.60 82.88 54569.90 88888.00 2016-05-09 19:46:08.875 130 12644.55 82.88 54569.90 88888.00 2016-05-09 19:46:09.000 130 12644.50 82.88 54569.90 88888.00 2016-05-09 19:46:09.125 130 12644.50 82.88 54569.93 88888.00 2016-05-09 19:46:09.250 130 12644.45 82.83 54569.95 88888.00 2016-05-09 19:46:09.375 130 12644.42 82.85 54569.95 88888.00 2016-05-09 19:46:09.500 130 12644.42 82.88 54569.97 88888.00 2016-05-09 19:46:09.625 130 12644.40 82.88 54569.97 88888.00 2016-05-09 19:46:09.750 130 12644.38 82.88 54570.00 88888.00 2016-05-09 19:46:09.875 130 12644.38 82.88 54570.00 88888.00 2016-05-09 19:46:10.000 130 12644.33 82.83 54569.97 88888.00 2016-05-09 19:46:10.125 130 12644.33 82.85 54570.00 88888.00 2016-05-09 19:46:10.250 130 12644.23 82.88 54570.03 88888.00 2016-05-09 19:46:10.375 130 12644.20 82.90 54570.00 88888.00 2016-05-09 19:46:10.500 130 12644.17 82.90 54570.00 88888.00 2016-05-09 19:46:10.625 130 12644.12 82.90 54570.03 88888.00 2016-05-09 19:46:10.750 130 12644.15 82.90 54570.03 88888.00 2016-05-09 19:46:10.875 130 12644.20 82.92 54570.05 88888.00 2016-05-09 19:46:11.000 130 12644.17 82.90 54570.05 88888.00 2016-05-09 19:46:11.125 130 12644.15 82.88 54570.05 88888.00 2016-05-09 19:46:11.250 130 12644.10 82.85 54570.07 88888.00 2016-05-09 19:46:11.375 130 12644.08 82.85 54570.07 88888.00 2016-05-09 19:46:11.500 130 12644.08 82.85 54570.07 88888.00 2016-05-09 19:46:11.625 130 12644.08 82.88 54570.07 88888.00 2016-05-09 19:46:11.750 130 12643.98 82.90 54570.12 88888.00 2016-05-09 19:46:11.875 130 12644.00 82.88 54570.10 88888.00 2016-05-09 19:46:12.000 130 12644.05 82.90 54570.10 88888.00 2016-05-09 19:46:12.125 130 12644.05 82.92 54570.10 88888.00 2016-05-09 19:46:12.250 130 12644.02 82.92 54570.12 88888.00 2016-05-09 19:46:12.375 130 12644.00 82.90 54570.18 88888.00 2016-05-09 19:46:12.500 130 12643.95 82.85 54570.18 88888.00 2016-05-09 19:46:12.625 130 12643.95 82.90 54570.20 88888.00 2016-05-09 19:46:12.750 130 12643.95 82.90 54570.18 88888.00 2016-05-09 19:46:12.875 130 12643.95 82.90 54570.20 88888.00 2016-05-09 19:46:13.000 130 12643.88 82.85 54570.20 88888.00 2016-05-09 19:46:13.125 130 12643.90 82.83 54570.22 88888.00 2016-05-09 19:46:13.250 130 12643.90 82.85 54570.22 88888.00 2016-05-09 19:46:13.375 130 12643.98 82.88 54570.22 88888.00 2016-05-09 19:46:13.500 130 12643.92 82.88 54570.22 88888.00 2016-05-09 19:46:13.625 130 12643.88 82.88 54570.22 88888.00 2016-05-09 19:46:13.750 130 12643.83 82.88 54570.22 88888.00 2016-05-09 19:46:13.875 130 12643.77 82.88 54570.25 88888.00 2016-05-09 19:46:14.000 130 12643.73 82.88 54570.25 88888.00 2016-05-09 19:46:14.125 130 12643.65 82.88 54570.28 88888.00 2016-05-09 19:46:14.250 130 12643.65 82.85 54570.30 88888.00 2016-05-09 19:46:14.375 130 12643.70 82.85 54570.30 88888.00 2016-05-09 19:46:14.500 130 12643.70 82.88 54570.30 88888.00 2016-05-09 19:46:14.625 130 12643.67 82.88 54570.32 88888.00 2016-05-09 19:46:14.750 130 12643.70 82.83 54570.30 88888.00 2016-05-09 19:46:14.875 130 12643.67 82.83 54570.32 88888.00 2016-05-09 19:46:15.000 130 12643.70 82.88 54570.32 88888.00 2016-05-09 19:46:15.125 130 12643.73 82.88 54570.35 88888.00 2016-05-09 19:46:15.250 130 12643.67 82.83 54570.35 88888.00 2016-05-09 19:46:15.375 130 12643.62 82.83 54570.32 88888.00 2016-05-09 19:46:15.500 130 12643.62 82.85 54570.32 88888.00 2016-05-09 19:46:15.625 130 12643.62 82.85 54570.32 88888.00 2016-05-09 19:46:15.750 130 12643.58 82.83 54570.35 88888.00 2016-05-09 19:46:15.875 130 12643.62 82.83 54570.38 88888.00 2016-05-09 19:46:16.000 130 12643.60 82.83 54570.38 88888.00 2016-05-09 19:46:16.125 130 12643.50 82.80 54570.40 88888.00 2016-05-09 19:46:16.250 130 12643.40 82.78 54570.38 88888.00 2016-05-09 19:46:16.375 130 12643.40 82.83 54570.40 88888.00 2016-05-09 19:46:16.500 130 12643.38 82.80 54570.40 88888.00 2016-05-09 19:46:16.625 130 12643.35 82.80 54570.43 88888.00 2016-05-09 19:46:16.750 130 12643.30 82.80 54570.45 88888.00 2016-05-09 19:46:16.875 130 12643.27 82.80 54570.45 88888.00 2016-05-09 19:46:17.000 130 12643.23 82.80 54570.43 88888.00 2016-05-09 19:46:17.125 130 12643.20 82.80 54570.45 88888.00 2016-05-09 19:46:17.250 130 12643.17 82.80 54570.45 88888.00 2016-05-09 19:46:17.375 130 12643.17 82.80 54570.45 88888.00 2016-05-09 19:46:17.500 130 12643.15 82.78 54570.45 88888.00 2016-05-09 19:46:17.625 130 12643.12 82.78 54570.43 88888.00 2016-05-09 19:46:17.750 130 12643.08 82.80 54570.45 88888.00 2016-05-09 19:46:17.875 130 12642.90 82.78 54570.47 88888.00 2016-05-09 19:46:18.000 130 12642.85 82.75 54570.45 88888.00 2016-05-09 19:46:18.125 130 12642.83 82.75 54570.47 88888.00 2016-05-09 19:46:18.250 130 12642.73 82.72 54570.50 88888.00 2016-05-09 19:46:18.375 130 12642.65 82.72 54570.50 88888.00 2016-05-09 19:46:18.500 130 12642.65 82.72 54570.47 88888.00 2016-05-09 19:46:18.625 130 12642.65 82.75 54570.53 88888.00 2016-05-09 19:46:18.750 130 12642.60 82.75 54570.53 88888.00 2016-05-09 19:46:18.875 130 12642.58 82.70 54570.50 88888.00 2016-05-09 19:46:19.000 130 12642.55 82.65 54570.55 88888.00 2016-05-09 19:46:19.125 130 12642.48 82.65 54570.57 88888.00 2016-05-09 19:46:19.250 130 12642.38 82.62 54570.57 88888.00 2016-05-09 19:46:19.375 130 12642.33 82.62 54570.55 88888.00 2016-05-09 19:46:19.500 130 12642.33 82.65 54570.57 88888.00 2016-05-09 19:46:19.625 130 12642.27 82.62 54570.60 88888.00 2016-05-09 19:46:19.750 130 12642.23 82.55 54570.60 88888.00 2016-05-09 19:46:19.875 130 12642.15 82.55 54570.60 88888.00 2016-05-09 19:46:20.000 130 12642.10 82.53 54570.62 88888.00 2016-05-09 19:46:20.125 130 12642.10 82.53 54570.62 88888.00 2016-05-09 19:46:20.250 130 12642.08 82.47 54570.65 88888.00 2016-05-09 19:46:20.375 130 12642.00 82.47 54570.68 88888.00 2016-05-09 19:46:20.500 130 12641.95 82.42 54570.68 88888.00 2016-05-09 19:46:20.625 130 12641.90 82.42 54570.68 88888.00 2016-05-09 19:46:20.750 130 12641.83 82.40 54570.70 88888.00 2016-05-09 19:46:20.875 130 12641.75 82.38 54570.72 88888.00 2016-05-09 19:46:21.000 130 12641.67 82.35 54570.75 88888.00 2016-05-09 19:46:21.125 130 12641.55 82.33 54570.72 88888.00 2016-05-09 19:46:21.250 130 12641.48 82.28 54570.75 88888.00 2016-05-09 19:46:21.375 130 12641.50 82.22 54570.75 88888.00 2016-05-09 19:46:21.500 130 12641.50 82.20 54570.75 88888.00 2016-05-09 19:46:21.625 130 12641.42 82.17 54570.78 88888.00 2016-05-09 19:46:21.750 130 12641.40 82.12 54570.80 88888.00 2016-05-09 19:46:21.875 130 12641.40 82.08 54570.82 88888.00 2016-05-09 19:46:22.000 130 12641.35 82.08 54570.80 88888.00 2016-05-09 19:46:22.125 130 12641.33 82.05 54570.80 88888.00 2016-05-09 19:46:22.250 130 12641.33 81.97 54570.82 88888.00 2016-05-09 19:46:22.375 130 12641.35 81.97 54570.82 88888.00 2016-05-09 19:46:22.500 130 12641.35 81.97 54570.82 88888.00 2016-05-09 19:46:22.625 130 12641.35 81.92 54570.85 88888.00 2016-05-09 19:46:22.750 130 12641.35 81.90 54570.90 88888.00 2016-05-09 19:46:22.875 130 12641.30 81.88 54570.90 88888.00 2016-05-09 19:46:23.000 130 12641.27 81.88 54570.90 88888.00 2016-05-09 19:46:23.125 130 12641.27 81.83 54570.90 88888.00 2016-05-09 19:46:23.250 130 12641.30 81.78 54570.95 88888.00 2016-05-09 19:46:23.375 130 12641.35 81.72 54570.95 88888.00 2016-05-09 19:46:23.500 130 12641.38 81.72 54570.97 88888.00 2016-05-09 19:46:23.625 130 12641.40 81.70 54570.97 88888.00 2016-05-09 19:46:23.750 130 12641.38 81.65 54570.97 88888.00 2016-05-09 19:46:23.875 130 12641.33 81.62 54570.97 88888.00 2016-05-09 19:46:24.000 130 12641.30 81.58 54571.00 88888.00 2016-05-09 19:46:24.125 130 12641.33 81.55 54571.03 88888.00 2016-05-09 19:46:24.250 130 12641.35 81.47 54571.03 88888.00 2016-05-09 19:46:24.375 130 12641.40 81.45 54571.05 88888.00 2016-05-09 19:46:24.500 130 12641.42 81.47 54571.03 88888.00 2016-05-09 19:46:24.625 130 12641.42 81.45 54571.05 88888.00 2016-05-09 19:46:24.750 130 12641.50 81.40 54571.05 88888.00 2016-05-09 19:46:24.875 130 12641.55 81.38 54571.03 88888.00 2016-05-09 19:46:25.000 130 12641.58 81.38 54571.03 88888.00 2016-05-09 19:46:25.125 130 12641.52 81.38 54571.05 88888.00 2016-05-09 19:46:25.250 130 12641.50 81.30 54571.05 88888.00 2016-05-09 19:46:25.375 130 12641.58 81.30 54571.05 88888.00 2016-05-09 19:46:25.500 130 12641.60 81.30 54571.05 88888.00 2016-05-09 19:46:25.625 130 12641.58 81.28 54571.03 88888.00 2016-05-09 19:46:25.750 130 12641.50 81.25 54571.03 88888.00 2016-05-09 19:46:25.875 130 12641.55 81.25 54571.03 88888.00 2016-05-09 19:46:26.000 130 12641.55 81.25 54571.03 88888.00 2016-05-09 19:46:26.125 130 12641.55 81.22 54571.07 88888.00 2016-05-09 19:46:26.250 130 12641.58 81.22 54571.05 88888.00 2016-05-09 19:46:26.375 130 12641.60 81.25 54571.05 88888.00 2016-05-09 19:46:26.500 130 12641.55 81.25 54571.07 88888.00 2016-05-09 19:46:26.625 130 12641.55 81.25 54571.07 88888.00 2016-05-09 19:46:26.750 130 12641.58 81.22 54571.07 88888.00 2016-05-09 19:46:26.875 130 12641.60 81.20 54571.07 88888.00 2016-05-09 19:46:27.000 130 12641.55 81.15 54571.07 88888.00 2016-05-09 19:46:27.125 130 12641.58 81.17 54571.07 88888.00 2016-05-09 19:46:27.250 130 12641.58 81.15 54571.07 88888.00 2016-05-09 19:46:27.375 130 12641.65 81.17 54571.07 88888.00 2016-05-09 19:46:27.500 130 12641.65 81.20 54571.07 88888.00 2016-05-09 19:46:27.625 130 12641.62 81.15 54571.10 88888.00 2016-05-09 19:46:27.750 130 12641.62 81.12 54571.10 88888.00 2016-05-09 19:46:27.875 130 12641.58 81.10 54571.10 88888.00 2016-05-09 19:46:28.000 130 12641.62 81.10 54571.10 88888.00 2016-05-09 19:46:28.125 130 12641.67 81.10 54571.12 88888.00 2016-05-09 19:46:28.250 130 12641.65 81.05 54571.12 88888.00 2016-05-09 19:46:28.375 130 12641.65 81.03 54571.10 88888.00 2016-05-09 19:46:28.500 130 12641.62 80.97 54571.07 88888.00 2016-05-09 19:46:28.625 130 12641.62 80.95 54571.10 88888.00 2016-05-09 19:46:28.750 130 12641.65 80.90 54571.12 88888.00 2016-05-09 19:46:28.875 130 12641.65 80.88 54571.12 88888.00 2016-05-09 19:46:29.000 130 12641.73 80.83 54571.10 88888.00 2016-05-09 19:46:29.125 130 12641.77 80.80 54571.12 88888.00 2016-05-09 19:46:29.250 130 12641.75 80.78 54571.15 88888.00 2016-05-09 19:46:29.375 130 12641.77 80.75 54571.15 88888.00 2016-05-09 19:46:29.500 130 12641.75 80.72 54571.15 88888.00 2016-05-09 19:46:29.625 130 12641.70 80.70 54571.12 88888.00 2016-05-09 19:46:29.750 130 12641.75 80.70 54571.10 88888.00 2016-05-09 19:46:29.875 130 12641.73 80.67 54571.10 88888.00 2016-05-09 19:46:30.000 130 12641.75 80.65 54571.10 88888.00 2016-05-09 19:46:30.125 130 12641.88 80.65 54571.10 88888.00 2016-05-09 19:46:30.250 130 12641.90 80.62 54571.12 88888.00 2016-05-09 19:46:30.375 130 12641.90 80.65 54571.12 88888.00 2016-05-09 19:46:30.500 130 12641.90 80.65 54571.15 88888.00 2016-05-09 19:46:30.625 130 12641.88 80.62 54571.15 88888.00 2016-05-09 19:46:30.750 130 12641.85 80.60 54571.15 88888.00 2016-05-09 19:46:30.875 130 12641.85 80.55 54571.12 88888.00 2016-05-09 19:46:31.000 130 12641.88 80.53 54571.10 88888.00 2016-05-09 19:46:31.125 130 12641.88 80.47 54571.12 88888.00 2016-05-09 19:46:31.250 130 12641.92 80.50 54571.15 88888.00 2016-05-09 19:46:31.375 130 12641.92 80.53 54571.18 88888.00 2016-05-09 19:46:31.500 130 12641.85 80.50 54571.18 88888.00 2016-05-09 19:46:31.625 130 12641.90 80.45 54571.15 88888.00 2016-05-09 19:46:31.750 130 12642.00 80.42 54571.15 88888.00 2016-05-09 19:46:31.875 130 12642.02 80.40 54571.15 88888.00 2016-05-09 19:46:32.000 130 12642.02 80.35 54571.18 88888.00 2016-05-09 19:46:32.125 130 12642.05 80.40 54571.15 88888.00 2016-05-09 19:46:32.250 130 12642.08 80.38 54571.18 88888.00 2016-05-09 19:46:32.375 130 12642.05 80.38 54571.20 88888.00 2016-05-09 19:46:32.500 130 12642.08 80.35 54571.22 88888.00 2016-05-09 19:46:32.625 130 12642.12 80.40 54571.20 88888.00 2016-05-09 19:46:32.750 130 12642.23 80.40 54571.18 88888.00 2016-05-09 19:46:32.875 130 12642.30 80.40 54571.15 88888.00 2016-05-09 19:46:33.000 130 12642.33 80.40 54571.15 88888.00 2016-05-09 19:46:33.125 130 12642.35 80.42 54571.18 88888.00 2016-05-09 19:46:33.250 130 12642.38 80.42 54571.15 88888.00 2016-05-09 19:46:33.375 130 12642.38 80.45 54571.12 88888.00 2016-05-09 19:46:33.500 130 12642.40 80.47 54571.15 88888.00 2016-05-09 19:46:33.625 130 12642.48 80.50 54571.15 88888.00 2016-05-09 19:46:33.750 130 12642.58 80.53 54571.15 88888.00 2016-05-09 19:46:33.875 130 12642.62 80.53 54571.10 88888.00 2016-05-09 19:46:34.000 130 12642.65 80.50 54571.10 88888.00 2016-05-09 19:46:34.125 130 12642.73 80.55 54571.10 88888.00 2016-05-09 19:46:34.250 130 12642.75 80.58 54571.12 88888.00 2016-05-09 19:46:34.375 130 12642.90 80.60 54571.12 88888.00 2016-05-09 19:46:34.500 130 12643.02 80.60 54571.12 88888.00 2016-05-09 19:46:34.625 130 12643.05 80.65 54571.10 88888.00 2016-05-09 19:46:34.750 130 12643.08 80.65 54571.10 88888.00 2016-05-09 19:46:34.875 130 12643.08 80.65 54571.10 88888.00 2016-05-09 19:46:35.000 130 12643.10 80.70 54571.12 88888.00 2016-05-09 19:46:35.125 130 12643.10 80.72 54571.12 88888.00 2016-05-09 19:46:35.250 130 12643.12 80.80 54571.12 88888.00 2016-05-09 19:46:35.375 130 12643.17 80.83 54571.12 88888.00 2016-05-09 19:46:35.500 130 12643.23 80.83 54571.12 88888.00 2016-05-09 19:46:35.625 130 12643.23 80.83 54571.12 88888.00 2016-05-09 19:46:35.750 130 12643.25 80.83 54571.15 88888.00 2016-05-09 19:46:35.875 130 12643.27 80.85 54571.15 88888.00 2016-05-09 19:46:36.000 130 12643.25 80.85 54571.10 88888.00 2016-05-09 19:46:36.125 130 12643.27 80.83 54571.12 88888.00 2016-05-09 19:46:36.250 130 12643.20 80.83 54571.15 88888.00 2016-05-09 19:46:36.375 130 12643.25 80.83 54571.15 88888.00 2016-05-09 19:46:36.500 130 12643.33 80.85 54571.18 88888.00 2016-05-09 19:46:36.625 130 12643.35 80.85 54571.15 88888.00 2016-05-09 19:46:36.750 130 12643.35 80.85 54571.12 88888.00 2016-05-09 19:46:36.875 130 12643.38 80.88 54571.15 88888.00 2016-05-09 19:46:37.000 130 12643.42 80.85 54571.12 88888.00 2016-05-09 19:46:37.125 130 12643.40 80.85 54571.15 88888.00 2016-05-09 19:46:37.250 130 12643.35 80.85 54571.15 88888.00 2016-05-09 19:46:37.375 130 12643.33 80.88 54571.15 88888.00 2016-05-09 19:46:37.500 130 12643.33 80.85 54571.18 88888.00 2016-05-09 19:46:37.625 130 12643.40 80.88 54571.15 88888.00 2016-05-09 19:46:37.750 130 12643.42 80.90 54571.18 88888.00 2016-05-09 19:46:37.875 130 12643.45 80.90 54571.18 88888.00 2016-05-09 19:46:38.000 130 12643.50 80.92 54571.18 88888.00 2016-05-09 19:46:38.125 130 12643.52 80.92 54571.18 88888.00 2016-05-09 19:46:38.250 130 12643.52 80.90 54571.15 88888.00 2016-05-09 19:46:38.375 130 12643.58 80.92 54571.15 88888.00 2016-05-09 19:46:38.500 130 12643.60 80.95 54571.12 88888.00 2016-05-09 19:46:38.625 130 12643.62 80.97 54571.15 88888.00 2016-05-09 19:46:38.750 130 12643.62 80.97 54571.15 88888.00 2016-05-09 19:46:38.875 130 12643.65 81.03 54571.12 88888.00 2016-05-09 19:46:39.000 130 12643.65 81.03 54571.10 88888.00 2016-05-09 19:46:39.125 130 12643.60 81.03 54571.12 88888.00 2016-05-09 19:46:39.250 130 12643.60 81.05 54571.10 88888.00 2016-05-09 19:46:39.375 130 12643.60 81.05 54571.12 88888.00 2016-05-09 19:46:39.500 130 12643.60 81.05 54571.12 88888.00 2016-05-09 19:46:39.625 130 12643.62 81.08 54571.10 88888.00 2016-05-09 19:46:39.750 130 12643.62 81.03 54571.10 88888.00 2016-05-09 19:46:39.875 130 12643.55 81.00 54571.12 88888.00 2016-05-09 19:46:40.000 130 12643.52 81.03 54571.12 88888.00 2016-05-09 19:46:40.125 130 12643.42 81.03 54571.12 88888.00 2016-05-09 19:46:40.250 130 12643.33 80.97 54571.12 88888.00 2016-05-09 19:46:40.375 130 12643.33 80.97 54571.12 88888.00 2016-05-09 19:46:40.500 130 12643.35 80.95 54571.12 88888.00 2016-05-09 19:46:40.625 130 12643.35 80.88 54571.12 88888.00 2016-05-09 19:46:40.750 130 12643.35 80.88 54571.15 88888.00 2016-05-09 19:46:40.875 130 12643.35 80.85 54571.12 88888.00 2016-05-09 19:46:41.000 130 12643.30 80.83 54571.10 88888.00 2016-05-09 19:46:41.125 130 12643.23 80.80 54571.12 88888.00 2016-05-09 19:46:41.250 130 12643.20 80.75 54571.15 88888.00 2016-05-09 19:46:41.375 130 12643.20 80.72 54571.15 88888.00 2016-05-09 19:46:41.500 130 12643.12 80.67 54571.15 88888.00 2016-05-09 19:46:41.625 130 12643.08 80.62 54571.15 88888.00 2016-05-09 19:46:41.750 130 12643.02 80.53 54571.15 88888.00 2016-05-09 19:46:41.875 130 12642.92 80.47 54571.15 88888.00 2016-05-09 19:46:42.000 130 12642.85 80.45 54571.18 88888.00 2016-05-09 19:46:42.125 130 12642.77 80.40 54571.18 88888.00 2016-05-09 19:46:42.250 130 12642.75 80.35 54571.18 88888.00 2016-05-09 19:46:42.375 130 12642.77 80.33 54571.15 88888.00 2016-05-09 19:46:42.500 130 12642.73 80.28 54571.15 88888.00 2016-05-09 19:46:42.625 130 12642.73 80.25 54571.15 88888.00 2016-05-09 19:46:42.750 130 12642.73 80.22 54571.18 88888.00 2016-05-09 19:46:42.875 130 12642.75 80.20 54571.18 88888.00 2016-05-09 19:46:43.000 130 12642.73 80.15 54571.18 88888.00 2016-05-09 19:46:43.125 130 12642.73 80.12 54571.18 88888.00 2016-05-09 19:46:43.250 130 12642.62 80.10 54571.18 88888.00 2016-05-09 19:46:43.375 130 12642.60 80.08 54571.18 88888.00 2016-05-09 19:46:43.500 130 12642.60 80.08 54571.15 88888.00 2016-05-09 19:46:43.625 130 12642.55 80.05 54571.18 88888.00 2016-05-09 19:46:43.750 130 12642.48 80.00 54571.18 88888.00 2016-05-09 19:46:43.875 130 12642.50 80.00 54571.18 88888.00 2016-05-09 19:46:44.000 130 12642.48 80.00 54571.18 88888.00 2016-05-09 19:46:44.125 130 12642.42 79.97 54571.15 88888.00 2016-05-09 19:46:44.250 130 12642.38 79.95 54571.15 88888.00 2016-05-09 19:46:44.375 130 12642.33 79.95 54571.15 88888.00 2016-05-09 19:46:44.500 130 12642.30 79.92 54571.15 88888.00 2016-05-09 19:46:44.625 130 12642.27 79.95 54571.15 88888.00 2016-05-09 19:46:44.750 130 12642.20 79.92 54571.15 88888.00 2016-05-09 19:46:44.875 130 12642.17 79.88 54571.15 88888.00 2016-05-09 19:46:45.000 130 12642.10 79.85 54571.15 88888.00 2016-05-09 19:46:45.125 130 12641.98 79.88 54571.18 88888.00 2016-05-09 19:46:45.250 130 12641.90 79.88 54571.18 88888.00 2016-05-09 19:46:45.375 130 12641.88 79.85 54571.18 88888.00 2016-05-09 19:46:45.500 130 12641.83 79.83 54571.18 88888.00 2016-05-09 19:46:45.625 130 12641.77 79.80 54571.18 88888.00 2016-05-09 19:46:45.750 130 12641.70 79.80 54571.18 88888.00 2016-05-09 19:46:45.875 130 12641.58 79.75 54571.20 88888.00 2016-05-09 19:46:46.000 130 12641.50 79.72 54571.18 88888.00 2016-05-09 19:46:46.125 130 12641.45 79.67 54571.20 88888.00 2016-05-09 19:46:46.250 130 12641.38 79.62 54571.20 88888.00 2016-05-09 19:46:46.375 130 12641.38 79.58 54571.20 88888.00 2016-05-09 19:46:46.500 130 12641.33 79.58 54571.20 88888.00 2016-05-09 19:46:46.625 130 12641.27 79.58 54571.20 88888.00 2016-05-09 19:46:46.750 130 12641.25 79.55 54571.20 88888.00 2016-05-09 19:46:46.875 130 12641.17 79.53 54571.20 88888.00 2016-05-09 19:46:47.000 130 12641.08 79.50 54571.20 88888.00 2016-05-09 19:46:47.125 130 12640.98 79.50 54571.20 88888.00 2016-05-09 19:46:47.250 130 12640.88 79.45 54571.20 88888.00 2016-05-09 19:46:47.375 130 12640.90 79.42 54571.20 88888.00 2016-05-09 19:46:47.500 130 12640.88 79.38 54571.18 88888.00 2016-05-09 19:46:47.625 130 12640.85 79.38 54571.20 88888.00 2016-05-09 19:46:47.750 130 12640.85 79.35 54571.18 88888.00 2016-05-09 19:46:47.875 130 12640.80 79.33 54571.18 88888.00 2016-05-09 19:46:48.000 130 12640.77 79.33 54571.20 88888.00 2016-05-09 19:46:48.125 130 12640.73 79.35 54571.20 88888.00 2016-05-09 19:46:48.250 130 12640.65 79.30 54571.18 88888.00 2016-05-09 19:46:48.375 130 12640.62 79.33 54571.18 88888.00 2016-05-09 19:46:48.500 130 12640.65 79.30 54571.20 88888.00 2016-05-09 19:46:48.625 130 12640.62 79.33 54571.18 88888.00 2016-05-09 19:46:48.750 130 12640.58 79.38 54571.18 88888.00 2016-05-09 19:46:48.875 130 12640.60 79.38 54571.18 88888.00 2016-05-09 19:46:49.000 130 12640.58 79.38 54571.18 88888.00 2016-05-09 19:46:49.125 130 12640.55 79.38 54571.20 88888.00 2016-05-09 19:46:49.250 130 12640.55 79.42 54571.22 88888.00 2016-05-09 19:46:49.375 130 12640.52 79.40 54571.18 88888.00 2016-05-09 19:46:49.500 130 12640.48 79.42 54571.18 88888.00 2016-05-09 19:46:49.625 130 12640.50 79.42 54571.18 88888.00 2016-05-09 19:46:49.750 130 12640.48 79.38 54571.18 88888.00 2016-05-09 19:46:49.875 130 12640.42 79.38 54571.15 88888.00 2016-05-09 19:46:50.000 130 12640.42 79.35 54571.12 88888.00 2016-05-09 19:46:50.125 130 12640.48 79.38 54571.15 88888.00 2016-05-09 19:46:50.250 130 12640.45 79.33 54571.15 88888.00 2016-05-09 19:46:50.375 130 12640.50 79.35 54571.15 88888.00 2016-05-09 19:46:50.500 130 12640.52 79.35 54571.18 88888.00 2016-05-09 19:46:50.625 130 12640.48 79.35 54571.18 88888.00 2016-05-09 19:46:50.750 130 12640.40 79.30 54571.15 88888.00 2016-05-09 19:46:50.875 130 12640.38 79.28 54571.18 88888.00 2016-05-09 19:46:51.000 130 12640.40 79.28 54571.15 88888.00 2016-05-09 19:46:51.125 130 12640.35 79.30 54571.20 88888.00 2016-05-09 19:46:51.250 130 12640.30 79.25 54571.18 88888.00 2016-05-09 19:46:51.375 130 12640.27 79.25 54571.18 88888.00 2016-05-09 19:46:51.500 130 12640.17 79.22 54571.15 88888.00 2016-05-09 19:46:51.625 130 12640.10 79.20 54571.10 88888.00 2016-05-09 19:46:51.750 130 12640.02 79.17 54571.15 88888.00 2016-05-09 19:46:51.875 130 12640.00 79.17 54571.15 88888.00 2016-05-09 19:46:52.000 130 12640.08 79.15 54571.18 88888.00 2016-05-09 19:46:52.125 130 12640.12 79.12 54571.18 88888.00 2016-05-09 19:46:52.250 130 12640.08 79.03 54571.15 88888.00 2016-05-09 19:46:52.375 130 12640.05 79.03 54571.12 88888.00 2016-05-09 19:46:52.500 130 12640.00 79.05 54571.15 88888.00 2016-05-09 19:46:52.625 130 12640.02 79.05 54571.18 88888.00 2016-05-09 19:46:52.750 130 12639.98 79.03 54571.15 88888.00 2016-05-09 19:46:52.875 130 12639.92 79.05 54571.12 88888.00 2016-05-09 19:46:53.000 130 12639.92 79.08 54571.15 88888.00 2016-05-09 19:46:53.125 130 12639.95 79.03 54571.10 88888.00 2016-05-09 19:46:53.250 130 12639.95 79.00 54571.07 88888.00 2016-05-09 19:46:53.375 130 12639.92 79.03 54571.07 88888.00 2016-05-09 19:46:53.500 130 12639.90 79.05 54571.07 88888.00 2016-05-09 19:46:53.625 130 12639.88 79.08 54571.07 88888.00 2016-05-09 19:46:53.750 130 12639.85 79.08 54571.10 88888.00 2016-05-09 19:46:53.875 130 12639.85 79.08 54571.10 88888.00 2016-05-09 19:46:54.000 130 12639.90 79.08 54571.05 88888.00 2016-05-09 19:46:54.125 130 12639.95 79.12 54571.05 88888.00 2016-05-09 19:46:54.250 130 12639.98 79.15 54571.05 88888.00 2016-05-09 19:46:54.375 130 12639.98 79.17 54571.05 88888.00 2016-05-09 19:46:54.500 130 12639.92 79.17 54571.07 88888.00 2016-05-09 19:46:54.625 130 12639.90 79.20 54571.05 88888.00 2016-05-09 19:46:54.750 130 12639.88 79.22 54571.05 88888.00 2016-05-09 19:46:54.875 130 12639.90 79.20 54571.03 88888.00 2016-05-09 19:46:55.000 130 12639.90 79.22 54571.00 88888.00 2016-05-09 19:46:55.125 130 12639.92 79.28 54571.03 88888.00 2016-05-09 19:46:55.250 130 12639.90 79.25 54571.00 88888.00 2016-05-09 19:46:55.375 130 12639.92 79.25 54571.00 88888.00 2016-05-09 19:46:55.500 130 12639.85 79.28 54570.97 88888.00 2016-05-09 19:46:55.625 130 12639.80 79.30 54570.97 88888.00 2016-05-09 19:46:55.750 130 12639.77 79.30 54570.95 88888.00 2016-05-09 19:46:55.875 130 12639.73 79.33 54570.93 88888.00 2016-05-09 19:46:56.000 130 12639.67 79.33 54570.90 88888.00 2016-05-09 19:46:56.125 130 12639.62 79.35 54570.90 88888.00 2016-05-09 19:46:56.250 130 12639.65 79.35 54570.88 88888.00 2016-05-09 19:46:56.375 130 12639.65 79.38 54570.88 88888.00 2016-05-09 19:46:56.500 130 12639.62 79.40 54570.88 88888.00 2016-05-09 19:46:56.625 130 12639.62 79.42 54570.85 88888.00 2016-05-09 19:46:56.750 130 12639.65 79.40 54570.88 88888.00 2016-05-09 19:46:56.875 130 12639.62 79.38 54570.85 88888.00 2016-05-09 19:46:57.000 130 12639.55 79.38 54570.82 88888.00 2016-05-09 19:46:57.125 130 12639.58 79.38 54570.85 88888.00 2016-05-09 19:46:57.250 130 12639.55 79.42 54570.82 88888.00 2016-05-09 19:46:57.375 130 12639.55 79.45 54570.78 88888.00 2016-05-09 19:46:57.500 130 12639.55 79.42 54570.80 88888.00 2016-05-09 19:46:57.625 130 12639.48 79.40 54570.75 88888.00 2016-05-09 19:46:57.750 130 12639.52 79.40 54570.78 88888.00 2016-05-09 19:46:57.875 130 12639.50 79.42 54570.75 88888.00 2016-05-09 19:46:58.000 130 12639.48 79.45 54570.75 88888.00 2016-05-09 19:46:58.125 130 12639.50 79.50 54570.75 88888.00 2016-05-09 19:46:58.250 130 12639.40 79.50 54570.72 88888.00 2016-05-09 19:46:58.375 130 12639.38 79.47 54570.70 88888.00 2016-05-09 19:46:58.500 130 12639.38 79.50 54570.70 88888.00 2016-05-09 19:46:58.625 130 12639.33 79.47 54570.68 88888.00 2016-05-09 19:46:58.750 130 12639.25 79.50 54570.70 88888.00 2016-05-09 19:46:58.875 130 12639.27 79.53 54570.68 88888.00 2016-05-09 19:46:59.000 130 12639.27 79.53 54570.68 88888.00 2016-05-09 19:46:59.125 130 12639.20 79.55 54570.65 88888.00 2016-05-09 19:46:59.250 130 12639.17 79.55 54570.62 88888.00 2016-05-09 19:46:59.375 130 12639.23 79.58 54570.62 88888.00 2016-05-09 19:46:59.500 130 12639.23 79.62 54570.65 88888.00 2016-05-09 19:46:59.625 130 12639.20 79.62 54570.62 88888.00 2016-05-09 19:46:59.750 130 12639.12 79.65 54570.57 88888.00 2016-05-09 19:46:59.875 130 12639.10 79.65 54570.57 88888.00 2016-05-09 19:47:00.000 130 12639.12 79.70 54570.55 88888.00 2016-05-09 19:47:00.125 130 12639.08 79.72 54570.55 88888.00 2016-05-09 19:47:00.250 130 12639.00 79.75 54570.57 88888.00 2016-05-09 19:47:00.375 130 12639.00 79.83 54570.57 88888.00 2016-05-09 19:47:00.500 130 12638.98 79.85 54570.57 88888.00 2016-05-09 19:47:00.625 130 12638.90 79.85 54570.57 88888.00 2016-05-09 19:47:00.750 130 12638.83 79.83 54570.55 88888.00 2016-05-09 19:47:00.875 130 12638.88 79.85 54570.50 88888.00 2016-05-09 19:47:01.000 130 12638.98 79.90 54570.47 88888.00 2016-05-09 19:47:01.125 130 12638.98 79.90 54570.50 88888.00 2016-05-09 19:47:01.250 130 12638.85 79.88 54570.47 88888.00 2016-05-09 19:47:01.375 130 12638.77 79.90 54570.50 88888.00 2016-05-09 19:47:01.500 130 12638.70 79.95 54570.50 88888.00 2016-05-09 19:47:01.625 130 12638.73 79.97 54570.45 88888.00 2016-05-09 19:47:01.750 130 12638.75 80.03 54570.47 88888.00 2016-05-09 19:47:01.875 130 12638.67 80.03 54570.45 88888.00 2016-05-09 19:47:02.000 130 12638.58 80.03 54570.43 88888.00 2016-05-09 19:47:02.125 130 12638.58 80.00 54570.43 88888.00 2016-05-09 19:47:02.250 130 12638.55 80.00 54570.43 88888.00 2016-05-09 19:47:02.375 130 12638.52 80.00 54570.45 88888.00 2016-05-09 19:47:02.500 130 12638.48 80.05 54570.43 88888.00 2016-05-09 19:47:02.625 130 12638.42 80.05 54570.43 88888.00 2016-05-09 19:47:02.750 130 12638.45 80.08 54570.45 88888.00 2016-05-09 19:47:02.875 130 12638.45 80.05 54570.43 88888.00 2016-05-09 19:47:03.000 130 12638.40 80.05 54570.40 88888.00 2016-05-09 19:47:03.125 130 12638.40 80.05 54570.40 88888.00 2016-05-09 19:47:03.250 130 12638.40 80.08 54570.43 88888.00 2016-05-09 19:47:03.375 130 12638.35 80.08 54570.40 88888.00 2016-05-09 19:47:03.500 130 12638.30 80.08 54570.40 88888.00 2016-05-09 19:47:03.625 130 12638.25 80.08 54570.40 88888.00 2016-05-09 19:47:03.750 130 12638.25 80.08 54570.40 88888.00 2016-05-09 19:47:03.875 130 12638.30 80.08 54570.40 88888.00 2016-05-09 19:47:04.000 130 12638.27 80.08 54570.38 88888.00 2016-05-09 19:47:04.125 130 12638.20 80.10 54570.38 88888.00 2016-05-09 19:47:04.250 130 12638.20 80.08 54570.38 88888.00 2016-05-09 19:47:04.375 130 12638.20 80.10 54570.35 88888.00 2016-05-09 19:47:04.500 130 12638.17 80.12 54570.38 88888.00 2016-05-09 19:47:04.625 130 12638.10 80.12 54570.35 88888.00 2016-05-09 19:47:04.750 130 12638.12 80.12 54570.32 88888.00 2016-05-09 19:47:04.875 130 12638.15 80.10 54570.35 88888.00 2016-05-09 19:47:05.000 130 12638.12 80.12 54570.32 88888.00 2016-05-09 19:47:05.125 130 12638.15 80.17 54570.32 88888.00 2016-05-09 19:47:05.250 130 12638.15 80.17 54570.28 88888.00 2016-05-09 19:47:05.375 130 12638.17 80.20 54570.25 88888.00 2016-05-09 19:47:05.500 130 12638.15 80.22 54570.22 88888.00 2016-05-09 19:47:05.625 130 12638.20 80.25 54570.22 88888.00 2016-05-09 19:47:05.750 130 12638.25 80.25 54570.22 88888.00 2016-05-09 19:47:05.875 130 12638.23 80.25 54570.22 88888.00 2016-05-09 19:47:06.000 130 12638.20 80.22 54570.20 88888.00 2016-05-09 19:47:06.125 130 12638.25 80.22 54570.20 88888.00 2016-05-09 19:47:06.250 130 12638.25 80.28 54570.20 88888.00 2016-05-09 19:47:06.375 130 12638.25 80.28 54570.15 88888.00 2016-05-09 19:47:06.500 130 12638.25 80.28 54570.12 88888.00 2016-05-09 19:47:06.625 130 12638.27 80.30 54570.12 88888.00 2016-05-09 19:47:06.750 130 12638.33 80.33 54570.12 88888.00 2016-05-09 19:47:06.875 130 12638.35 80.38 54570.12 88888.00 2016-05-09 19:47:07.000 130 12638.38 80.38 54570.10 88888.00 2016-05-09 19:47:07.125 130 12638.38 80.42 54570.10 88888.00 2016-05-09 19:47:07.250 130 12638.35 80.47 54570.07 88888.00 2016-05-09 19:47:07.375 130 12638.42 80.53 54570.07 88888.00 2016-05-09 19:47:07.500 130 12638.40 80.50 54570.10 88888.00 2016-05-09 19:47:07.625 130 12638.38 80.53 54570.10 88888.00 2016-05-09 19:47:07.750 130 12638.35 80.53 54570.10 88888.00 2016-05-09 19:47:07.875 130 12638.38 80.53 54570.07 88888.00 2016-05-09 19:47:08.000 130 12638.40 80.58 54570.05 88888.00 2016-05-09 19:47:08.125 130 12638.42 80.58 54570.07 88888.00 2016-05-09 19:47:08.250 130 12638.45 80.62 54570.07 88888.00 2016-05-09 19:47:08.375 130 12638.50 80.65 54570.05 88888.00 2016-05-09 19:47:08.500 130 12638.50 80.67 54570.05 88888.00 2016-05-09 19:47:08.625 130 12638.52 80.67 54570.03 88888.00 2016-05-09 19:47:08.750 130 12638.52 80.70 54570.03 88888.00 2016-05-09 19:47:08.875 130 12638.60 80.72 54570.03 88888.00 2016-05-09 19:47:09.000 130 12638.62 80.72 54570.00 88888.00 2016-05-09 19:47:09.125 130 12638.65 80.75 54570.03 88888.00 2016-05-09 19:47:09.250 130 12638.67 80.72 54570.00 88888.00 2016-05-09 19:47:09.375 130 12638.73 80.72 54570.00 88888.00 2016-05-09 19:47:09.500 130 12638.77 80.78 54570.00 88888.00 2016-05-09 19:47:09.625 130 12638.85 80.78 54569.97 88888.00 2016-05-09 19:47:09.750 130 12638.88 80.78 54569.95 88888.00 2016-05-09 19:47:09.875 130 12638.83 80.75 54569.95 88888.00 2016-05-09 19:47:10.000 130 12638.88 80.78 54569.95 88888.00 2016-05-09 19:47:10.125 130 12638.95 80.80 54569.95 88888.00 2016-05-09 19:47:10.250 130 12638.95 80.80 54569.93 88888.00 2016-05-09 19:47:10.375 130 12638.95 80.78 54569.90 88888.00 2016-05-09 19:47:10.500 130 12638.92 80.80 54569.93 88888.00 2016-05-09 19:47:10.625 130 12638.98 80.80 54569.90 88888.00 2016-05-09 19:47:10.750 130 12639.02 80.80 54569.88 88888.00 2016-05-09 19:47:10.875 130 12639.08 80.80 54569.85 88888.00 2016-05-09 19:47:11.000 130 12639.08 80.80 54569.85 88888.00 2016-05-09 19:47:11.125 130 12639.10 80.78 54569.82 88888.00 2016-05-09 19:47:11.250 130 12639.12 80.75 54569.82 88888.00 2016-05-09 19:47:11.375 130 12639.12 80.78 54569.80 88888.00 2016-05-09 19:47:11.500 130 12639.08 80.78 54569.78 88888.00 2016-05-09 19:47:11.625 130 12639.10 80.75 54569.80 88888.00 2016-05-09 19:47:11.750 130 12639.12 80.72 54569.80 88888.00 2016-05-09 19:47:11.875 130 12639.15 80.75 54569.80 88888.00 2016-05-09 19:47:12.000 130 12639.12 80.75 54569.78 88888.00 2016-05-09 19:47:12.125 130 12639.05 80.70 54569.78 88888.00 2016-05-09 19:47:12.250 130 12638.95 80.65 54569.78 88888.00 2016-05-09 19:47:12.375 130 12639.00 80.65 54569.78 88888.00 2016-05-09 19:47:12.500 130 12638.98 80.65 54569.78 88888.00 2016-05-09 19:47:12.625 130 12638.98 80.60 54569.80 88888.00 2016-05-09 19:47:12.750 130 12639.00 80.60 54569.78 88888.00 2016-05-09 19:47:12.875 130 12639.05 80.58 54569.75 88888.00 2016-05-09 19:47:13.000 130 12639.02 80.53 54569.75 88888.00 2016-05-09 19:47:13.125 130 12638.98 80.53 54569.78 88888.00 2016-05-09 19:47:13.250 130 12638.88 80.47 54569.80 88888.00 2016-05-09 19:47:13.375 130 12638.88 80.45 54569.80 88888.00 2016-05-09 19:47:13.500 130 12638.85 80.47 54569.80 88888.00 2016-05-09 19:47:13.625 130 12638.83 80.47 54569.80 88888.00 2016-05-09 19:47:13.750 130 12638.83 80.42 54569.78 88888.00 2016-05-09 19:47:13.875 130 12638.80 80.38 54569.75 88888.00 2016-05-09 19:47:14.000 130 12638.73 80.30 54569.78 88888.00 2016-05-09 19:47:14.125 130 12638.67 80.28 54569.78 88888.00 2016-05-09 19:47:14.250 130 12638.65 80.28 54569.78 88888.00 2016-05-09 19:47:14.375 130 12638.70 80.30 54569.78 88888.00 2016-05-09 19:47:14.500 130 12638.67 80.30 54569.78 88888.00 2016-05-09 19:47:14.625 130 12638.62 80.22 54569.78 88888.00 2016-05-09 19:47:14.750 130 12638.60 80.20 54569.75 88888.00 2016-05-09 19:47:14.875 130 12638.55 80.15 54569.75 88888.00 2016-05-09 19:47:15.000 130 12638.50 80.17 54569.78 88888.00 2016-05-09 19:47:15.125 130 12638.45 80.15 54569.80 88888.00 2016-05-09 19:47:15.250 130 12638.38 80.10 54569.75 88888.00 2016-05-09 19:47:15.375 130 12638.38 80.10 54569.78 88888.00 2016-05-09 19:47:15.500 130 12638.40 80.03 54569.78 88888.00 2016-05-09 19:47:15.625 130 12638.38 80.03 54569.78 88888.00 2016-05-09 19:47:15.750 130 12638.35 79.97 54569.75 88888.00 2016-05-09 19:47:15.875 130 12638.25 79.95 54569.75 88888.00 2016-05-09 19:47:16.000 130 12638.17 79.92 54569.78 88888.00 2016-05-09 19:47:16.125 130 12638.17 79.92 54569.78 88888.00 2016-05-09 19:47:16.250 130 12638.15 79.83 54569.72 88888.00 2016-05-09 19:47:16.375 130 12638.23 79.80 54569.75 88888.00 2016-05-09 19:47:16.500 130 12638.17 79.78 54569.75 88888.00 2016-05-09 19:47:16.625 130 12638.15 79.72 54569.78 88888.00 2016-05-09 19:47:16.750 130 12638.15 79.70 54569.78 88888.00 2016-05-09 19:47:16.875 130 12638.10 79.67 54569.75 88888.00 2016-05-09 19:47:17.000 130 12638.02 79.65 54569.72 88888.00 2016-05-09 19:47:17.125 130 12638.00 79.60 54569.72 88888.00 2016-05-09 19:47:17.250 130 12637.95 79.58 54569.75 88888.00 2016-05-09 19:47:17.375 130 12638.02 79.53 54569.72 88888.00 2016-05-09 19:47:17.500 130 12638.08 79.50 54569.72 88888.00 2016-05-09 19:47:17.625 130 12638.02 79.50 54569.75 88888.00 2016-05-09 19:47:17.750 130 12637.98 79.47 54569.72 88888.00 2016-05-09 19:47:17.875 130 12637.98 79.45 54569.72 88888.00 2016-05-09 19:47:18.000 130 12638.00 79.40 54569.70 88888.00 2016-05-09 19:47:18.125 130 12637.95 79.38 54569.70 88888.00 2016-05-09 19:47:18.250 130 12637.90 79.30 54569.70 88888.00 2016-05-09 19:47:18.375 130 12637.95 79.30 54569.70 88888.00 2016-05-09 19:47:18.500 130 12637.92 79.33 54569.68 88888.00 2016-05-09 19:47:18.625 130 12637.92 79.30 54569.68 88888.00 2016-05-09 19:47:18.750 130 12637.92 79.30 54569.68 88888.00 2016-05-09 19:47:18.875 130 12637.95 79.30 54569.70 88888.00 2016-05-09 19:47:19.000 130 12637.88 79.30 54569.68 88888.00 2016-05-09 19:47:19.125 130 12637.85 79.22 54569.70 88888.00 2016-05-09 19:47:19.250 130 12637.77 79.15 54569.70 88888.00 2016-05-09 19:47:19.375 130 12637.77 79.15 54569.68 88888.00 2016-05-09 19:47:19.500 130 12637.75 79.12 54569.68 88888.00 2016-05-09 19:47:19.625 130 12637.75 79.10 54569.70 88888.00 2016-05-09 19:47:19.750 130 12637.73 79.08 54569.70 88888.00 2016-05-09 19:47:19.875 130 12637.65 79.08 54569.70 88888.00 2016-05-09 19:47:20.000 130 12637.58 79.05 54569.70 88888.00 2016-05-09 19:47:20.125 130 12637.55 79.03 54569.68 88888.00 2016-05-09 19:47:20.250 130 12637.52 78.97 54569.70 88888.00 2016-05-09 19:47:20.375 130 12637.52 79.00 54569.70 88888.00 2016-05-09 19:47:20.500 130 12637.52 78.95 54569.68 88888.00 2016-05-09 19:47:20.625 130 12637.50 78.92 54569.68 88888.00 2016-05-09 19:47:20.750 130 12637.48 78.90 54569.68 88888.00 2016-05-09 19:47:20.875 130 12637.50 78.88 54569.68 88888.00 2016-05-09 19:47:21.000 130 12637.55 78.88 54569.68 88888.00 2016-05-09 19:47:21.125 130 12637.52 78.85 54569.68 88888.00 2016-05-09 19:47:21.250 130 12637.48 78.80 54569.68 88888.00 2016-05-09 19:47:21.375 130 12637.48 78.78 54569.68 88888.00 2016-05-09 19:47:21.500 130 12637.50 78.72 54569.62 88888.00 2016-05-09 19:47:21.625 130 12637.50 78.70 54569.62 88888.00 2016-05-09 19:47:21.750 130 12637.50 78.67 54569.65 88888.00 2016-05-09 19:47:21.875 130 12637.50 78.65 54569.62 88888.00 2016-05-09 19:47:22.000 130 12637.50 78.65 54569.65 88888.00 2016-05-09 19:47:22.125 130 12637.48 78.62 54569.65 88888.00 2016-05-09 19:47:22.250 130 12637.40 78.55 54569.65 88888.00 2016-05-09 19:47:22.375 130 12637.42 78.55 54569.62 88888.00 2016-05-09 19:47:22.500 130 12637.45 78.53 54569.65 88888.00 2016-05-09 19:47:22.625 130 12637.48 78.53 54569.65 88888.00 2016-05-09 19:47:22.750 130 12637.48 78.53 54569.65 88888.00 2016-05-09 19:47:22.875 130 12637.48 78.50 54569.62 88888.00 2016-05-09 19:47:23.000 130 12637.45 78.45 54569.62 88888.00 2016-05-09 19:47:23.125 130 12637.50 78.42 54569.62 88888.00 2016-05-09 19:47:23.250 130 12637.48 78.38 54569.62 88888.00 2016-05-09 19:47:23.375 130 12637.52 78.38 54569.62 88888.00 2016-05-09 19:47:23.500 130 12637.55 78.38 54569.62 88888.00 2016-05-09 19:47:23.625 130 12637.52 78.40 54569.62 88888.00 2016-05-09 19:47:23.750 130 12637.45 78.35 54569.60 88888.00 2016-05-09 19:47:23.875 130 12637.42 78.35 54569.57 88888.00 2016-05-09 19:47:24.000 130 12637.48 78.35 54569.57 88888.00 2016-05-09 19:47:24.125 130 12637.50 78.33 54569.57 88888.00 2016-05-09 19:47:24.250 130 12637.50 78.28 54569.57 88888.00 2016-05-09 19:47:24.375 130 12637.50 78.28 54569.55 88888.00 2016-05-09 19:47:24.500 130 12637.48 78.28 54569.53 88888.00 2016-05-09 19:47:24.625 130 12637.52 78.25 54569.53 88888.00 2016-05-09 19:47:24.750 130 12637.55 78.25 54569.55 88888.00 2016-05-09 19:47:24.875 130 12637.52 78.22 54569.53 88888.00 2016-05-09 19:47:25.000 130 12637.55 78.22 54569.53 88888.00 2016-05-09 19:47:25.125 130 12637.58 78.17 54569.53 88888.00 2016-05-09 19:47:25.250 130 12637.58 78.15 54569.50 88888.00 2016-05-09 19:47:25.375 130 12637.60 78.17 54569.50 88888.00 2016-05-09 19:47:25.500 130 12637.65 78.17 54569.47 88888.00 2016-05-09 19:47:25.625 130 12637.67 78.20 54569.50 88888.00 2016-05-09 19:47:25.750 130 12637.67 78.20 54569.47 88888.00 2016-05-09 19:47:25.875 130 12637.67 78.20 54569.47 88888.00 2016-05-09 19:47:26.000 130 12637.65 78.22 54569.47 88888.00 2016-05-09 19:47:26.125 130 12637.67 78.25 54569.47 88888.00 2016-05-09 19:47:26.250 130 12637.62 78.28 54569.50 88888.00 2016-05-09 19:47:26.375 130 12637.62 78.33 54569.47 88888.00 2016-05-09 19:47:26.500 130 12637.62 78.35 54569.45 88888.00 2016-05-09 19:47:26.625 130 12637.67 78.38 54569.45 88888.00 2016-05-09 19:47:26.750 130 12637.67 78.42 54569.45 88888.00 2016-05-09 19:47:26.875 130 12637.65 78.40 54569.45 88888.00 2016-05-09 19:47:27.000 130 12637.58 78.45 54569.47 88888.00 2016-05-09 19:47:27.125 130 12637.62 78.45 54569.47 88888.00 2016-05-09 19:47:27.250 130 12637.73 78.45 54569.47 88888.00 2016-05-09 19:47:27.375 130 12637.83 78.47 54569.45 88888.00 2016-05-09 19:47:27.500 130 12637.83 78.47 54569.45 88888.00 2016-05-09 19:47:27.625 130 12637.83 78.50 54569.45 88888.00 2016-05-09 19:47:27.750 130 12637.88 78.53 54569.47 88888.00 2016-05-09 19:47:27.875 130 12637.88 78.53 54569.47 88888.00 2016-05-09 19:47:28.000 130 12637.92 78.53 54569.47 88888.00 2016-05-09 19:47:28.125 130 12637.92 78.53 54569.50 88888.00 2016-05-09 19:47:28.250 130 12637.90 78.50 54569.47 88888.00 2016-05-09 19:47:28.375 130 12637.90 78.53 54569.47 88888.00 2016-05-09 19:47:28.500 130 12637.88 78.55 54569.50 88888.00 2016-05-09 19:47:28.625 130 12637.90 78.55 54569.50 88888.00 2016-05-09 19:47:28.750 130 12637.92 78.53 54569.47 88888.00 2016-05-09 19:47:28.875 130 12637.98 78.53 54569.45 88888.00 2016-05-09 19:47:29.000 130 12637.95 78.53 54569.45 88888.00 2016-05-09 19:47:29.125 130 12637.98 78.55 54569.45 88888.00 2016-05-09 19:47:29.250 130 12637.95 78.55 54569.47 88888.00 2016-05-09 19:47:29.375 130 12637.90 78.60 54569.50 88888.00 2016-05-09 19:47:29.500 130 12637.83 78.62 54569.47 88888.00 2016-05-09 19:47:29.625 130 12637.80 78.65 54569.47 88888.00 2016-05-09 19:47:29.750 130 12637.83 78.65 54569.50 88888.00 2016-05-09 19:47:29.875 130 12637.85 78.62 54569.47 88888.00 2016-05-09 19:47:30.000 130 12637.85 78.62 54569.45 88888.00 2016-05-09 19:47:30.125 130 12637.85 78.65 54569.45 88888.00 2016-05-09 19:47:30.250 130 12637.90 78.65 54569.45 88888.00 2016-05-09 19:47:30.375 130 12637.95 78.70 54569.45 88888.00 2016-05-09 19:47:30.500 130 12637.98 78.72 54569.50 88888.00 2016-05-09 19:47:30.625 130 12637.98 78.75 54569.47 88888.00 2016-05-09 19:47:30.750 130 12638.02 78.80 54569.47 88888.00 2016-05-09 19:47:30.875 130 12638.00 78.80 54569.47 88888.00 2016-05-09 19:47:31.000 130 12638.02 78.80 54569.47 88888.00 2016-05-09 19:47:31.125 130 12638.08 78.83 54569.47 88888.00 2016-05-09 19:47:31.250 130 12638.02 78.85 54569.45 88888.00 2016-05-09 19:47:31.375 130 12638.02 78.88 54569.40 88888.00 2016-05-09 19:47:31.500 130 12638.05 78.92 54569.43 88888.00 2016-05-09 19:47:31.625 130 12638.05 78.97 54569.45 88888.00 2016-05-09 19:47:31.750 130 12637.95 79.00 54569.45 88888.00 2016-05-09 19:47:31.875 130 12637.95 79.00 54569.45 88888.00 2016-05-09 19:47:32.000 130 12637.90 79.00 54569.43 88888.00 2016-05-09 19:47:32.125 130 12637.92 79.03 54569.43 88888.00 2016-05-09 19:47:32.250 130 12637.95 79.03 54569.45 88888.00 2016-05-09 19:47:32.375 130 12637.95 79.05 54569.45 88888.00 2016-05-09 19:47:32.500 130 12637.95 79.08 54569.45 88888.00 2016-05-09 19:47:32.625 130 12637.95 79.10 54569.45 88888.00 2016-05-09 19:47:32.750 130 12637.90 79.08 54569.45 88888.00 2016-05-09 19:47:32.875 130 12637.88 79.08 54569.43 88888.00 2016-05-09 19:47:33.000 130 12637.85 79.08 54569.43 88888.00 2016-05-09 19:47:33.125 130 12637.88 79.05 54569.43 88888.00 2016-05-09 19:47:33.250 130 12637.75 79.05 54569.45 88888.00 2016-05-09 19:47:33.375 130 12637.67 79.05 54569.43 88888.00 2016-05-09 19:47:33.500 130 12637.70 79.08 54569.45 88888.00 2016-05-09 19:47:33.625 130 12637.75 79.10 54569.47 88888.00 2016-05-09 19:47:33.750 130 12637.73 79.12 54569.45 88888.00 2016-05-09 19:47:33.875 130 12637.73 79.10 54569.40 88888.00 2016-05-09 19:47:34.000 130 12637.70 79.15 54569.43 88888.00 2016-05-09 19:47:34.125 130 12637.67 79.17 54569.43 88888.00 2016-05-09 19:47:34.250 130 12637.62 79.17 54569.45 88888.00 2016-05-09 19:47:34.375 130 12637.60 79.25 54569.45 88888.00 2016-05-09 19:47:34.500 130 12637.58 79.22 54569.43 88888.00 2016-05-09 19:47:34.625 130 12637.50 79.25 54569.38 88888.00 2016-05-09 19:47:34.750 130 12637.50 79.28 54569.40 88888.00 2016-05-09 19:47:34.875 130 12637.48 79.28 54569.40 88888.00 2016-05-09 19:47:35.000 130 12637.48 79.30 54569.40 88888.00 2016-05-09 19:47:35.125 130 12637.50 79.30 54569.43 88888.00 2016-05-09 19:47:35.250 130 12637.50 79.35 54569.40 88888.00 2016-05-09 19:47:35.375 130 12637.48 79.38 54569.38 88888.00 2016-05-09 19:47:35.500 130 12637.48 79.40 54569.40 88888.00 2016-05-09 19:47:35.625 130 12637.45 79.42 54569.38 88888.00 2016-05-09 19:47:35.750 130 12637.40 79.45 54569.38 88888.00 2016-05-09 19:47:35.875 130 12637.40 79.45 54569.38 88888.00 2016-05-09 19:47:36.000 130 12637.40 79.50 54569.38 88888.00 2016-05-09 19:47:36.125 130 12637.38 79.53 54569.40 88888.00 2016-05-09 19:47:36.250 130 12637.38 79.53 54569.40 88888.00 2016-05-09 19:47:36.375 130 12637.42 79.55 54569.35 88888.00 2016-05-09 19:47:36.500 130 12637.40 79.53 54569.35 88888.00 2016-05-09 19:47:36.625 130 12637.42 79.55 54569.35 88888.00 2016-05-09 19:47:36.750 130 12637.45 79.58 54569.38 88888.00 2016-05-09 19:47:36.875 130 12637.40 79.60 54569.38 88888.00 2016-05-09 19:47:37.000 130 12637.40 79.60 54569.38 88888.00 2016-05-09 19:47:37.125 130 12637.38 79.60 54569.38 88888.00 2016-05-09 19:47:37.250 130 12637.35 79.62 54569.38 88888.00 2016-05-09 19:47:37.375 130 12637.33 79.60 54569.38 88888.00 2016-05-09 19:47:37.500 130 12637.30 79.62 54569.38 88888.00 2016-05-09 19:47:37.625 130 12637.27 79.65 54569.35 88888.00 2016-05-09 19:47:37.750 130 12637.23 79.67 54569.32 88888.00 2016-05-09 19:47:37.875 130 12637.20 79.65 54569.35 88888.00 2016-05-09 19:47:38.000 130 12637.20 79.67 54569.32 88888.00 2016-05-09 19:47:38.125 130 12637.25 79.67 54569.35 88888.00 2016-05-09 19:47:38.250 130 12637.30 79.70 54569.35 88888.00 2016-05-09 19:47:38.375 130 12637.27 79.67 54569.35 88888.00 2016-05-09 19:47:38.500 130 12637.17 79.70 54569.35 88888.00 2016-05-09 19:47:38.625 130 12637.10 79.70 54569.35 88888.00 2016-05-09 19:47:38.750 130 12637.10 79.72 54569.38 88888.00 2016-05-09 19:47:38.875 130 12637.12 79.72 54569.35 88888.00 2016-05-09 19:47:39.000 130 12637.15 79.72 54569.30 88888.00 2016-05-09 19:47:39.125 130 12637.10 79.72 54569.30 88888.00 2016-05-09 19:47:39.250 130 12637.00 79.72 54569.32 88888.00 2016-05-09 19:47:39.375 130 12636.98 79.75 54569.30 88888.00 2016-05-09 19:47:39.500 130 12636.95 79.78 54569.28 88888.00 2016-05-09 19:47:39.625 130 12636.98 79.78 54569.25 88888.00 2016-05-09 19:47:39.750 130 12636.95 79.83 54569.30 88888.00 2016-05-09 19:47:39.875 130 12636.92 79.83 54569.28 88888.00 2016-05-09 19:47:40.000 130 12636.95 79.78 54569.25 88888.00 2016-05-09 19:47:40.125 130 12636.92 79.83 54569.28 88888.00 2016-05-09 19:47:40.250 130 12636.92 79.80 54569.25 88888.00 2016-05-09 19:47:40.375 130 12636.90 79.83 54569.25 88888.00 2016-05-09 19:47:40.500 130 12636.90 79.85 54569.25 88888.00 2016-05-09 19:47:40.625 130 12636.88 79.88 54569.25 88888.00 2016-05-09 19:47:40.750 130 12636.85 79.88 54569.25 88888.00 2016-05-09 19:47:40.875 130 12636.83 79.88 54569.25 88888.00 2016-05-09 19:47:41.000 130 12636.83 79.90 54569.25 88888.00 2016-05-09 19:47:41.125 130 12636.83 79.90 54569.25 88888.00 2016-05-09 19:47:41.250 130 12636.80 79.95 54569.28 88888.00 2016-05-09 19:47:41.375 130 12636.80 80.00 54569.25 88888.00 2016-05-09 19:47:41.500 130 12636.70 80.03 54569.20 88888.00 2016-05-09 19:47:41.625 130 12636.62 80.08 54569.22 88888.00 2016-05-09 19:47:41.750 130 12636.65 80.15 54569.22 88888.00 2016-05-09 19:47:41.875 130 12636.65 80.17 54569.18 88888.00 2016-05-09 19:47:42.000 130 12636.62 80.17 54569.15 88888.00 2016-05-09 19:47:42.125 130 12636.62 80.20 54569.18 88888.00 2016-05-09 19:47:42.250 130 12636.58 80.22 54569.20 88888.00 2016-05-09 19:47:42.375 130 12636.60 80.28 54569.18 88888.00 2016-05-09 19:47:42.500 130 12636.60 80.28 54569.12 88888.00 2016-05-09 19:47:42.625 130 12636.55 80.30 54569.12 88888.00 2016-05-09 19:47:42.750 130 12636.58 80.33 54569.12 88888.00 2016-05-09 19:47:42.875 130 12636.55 80.33 54569.12 88888.00 2016-05-09 19:47:43.000 130 12636.50 80.30 54569.12 88888.00 2016-05-09 19:47:43.125 130 12636.50 80.30 54569.10 88888.00 2016-05-09 19:47:43.250 130 12636.45 80.33 54569.12 88888.00 2016-05-09 19:47:43.375 130 12636.50 80.38 54569.10 88888.00 2016-05-09 19:47:43.500 130 12636.50 80.35 54569.10 88888.00 2016-05-09 19:47:43.625 130 12636.40 80.33 54569.07 88888.00 2016-05-09 19:47:43.750 130 12636.42 80.33 54569.07 88888.00 2016-05-09 19:47:43.875 130 12636.45 80.33 54569.07 88888.00 2016-05-09 19:47:44.000 130 12636.40 80.30 54569.07 88888.00 2016-05-09 19:47:44.125 130 12636.38 80.30 54569.07 88888.00 2016-05-09 19:47:44.250 130 12636.40 80.28 54569.07 88888.00 2016-05-09 19:47:44.375 130 12636.38 80.25 54569.03 88888.00 2016-05-09 19:47:44.500 130 12636.33 80.22 54569.03 88888.00 2016-05-09 19:47:44.625 130 12636.27 80.25 54569.03 88888.00 2016-05-09 19:47:44.750 130 12636.23 80.25 54569.05 88888.00 2016-05-09 19:47:44.875 130 12636.20 80.25 54569.07 88888.00 2016-05-09 19:47:45.000 130 12636.23 80.20 54569.03 88888.00 2016-05-09 19:47:45.125 130 12636.17 80.20 54569.03 88888.00 2016-05-09 19:47:45.250 130 12636.10 80.20 54569.03 88888.00 2016-05-09 19:47:45.375 130 12636.08 80.20 54569.03 88888.00 2016-05-09 19:47:45.500 130 12636.02 80.20 54569.03 88888.00 2016-05-09 19:47:45.625 130 12636.00 80.22 54569.00 88888.00 2016-05-09 19:47:45.750 130 12635.98 80.22 54569.03 88888.00 2016-05-09 19:47:45.875 130 12635.95 80.20 54569.00 88888.00 2016-05-09 19:47:46.000 130 12635.95 80.17 54568.97 88888.00 2016-05-09 19:47:46.125 130 12635.90 80.15 54568.97 88888.00 2016-05-09 19:47:46.250 130 12635.85 80.12 54569.03 88888.00 2016-05-09 19:47:46.375 130 12635.88 80.12 54568.97 88888.00 2016-05-09 19:47:46.500 130 12635.83 80.10 54569.00 88888.00 2016-05-09 19:47:46.625 130 12635.83 80.08 54568.97 88888.00 2016-05-09 19:47:46.750 130 12635.80 80.10 54568.97 88888.00 2016-05-09 19:47:46.875 130 12635.77 80.08 54568.95 88888.00 2016-05-09 19:47:47.000 130 12635.77 80.05 54568.97 88888.00 2016-05-09 19:47:47.125 130 12635.83 80.05 54569.00 88888.00 2016-05-09 19:47:47.250 130 12635.73 80.05 54568.97 88888.00 2016-05-09 19:47:47.375 130 12635.65 80.03 54568.95 88888.00 2016-05-09 19:47:47.500 130 12635.62 80.03 54568.95 88888.00 2016-05-09 19:47:47.625 130 12635.65 80.05 54568.95 88888.00 2016-05-09 19:47:47.750 130 12635.65 80.05 54568.97 88888.00 2016-05-09 19:47:47.875 130 12635.65 80.05 54568.95 88888.00 2016-05-09 19:47:48.000 130 12635.67 80.03 54568.93 88888.00 2016-05-09 19:47:48.125 130 12635.65 80.03 54568.95 88888.00 2016-05-09 19:47:48.250 130 12635.58 79.97 54568.90 88888.00 2016-05-09 19:47:48.375 130 12635.62 79.97 54568.85 88888.00 2016-05-09 19:47:48.500 130 12635.65 79.97 54568.85 88888.00 2016-05-09 19:47:48.625 130 12635.65 80.00 54568.85 88888.00 2016-05-09 19:47:48.750 130 12635.70 80.00 54568.85 88888.00 2016-05-09 19:47:48.875 130 12635.67 80.03 54568.85 88888.00 2016-05-09 19:47:49.000 130 12635.62 80.03 54568.85 88888.00 2016-05-09 19:47:49.125 130 12635.55 80.00 54568.85 88888.00 2016-05-09 19:47:49.250 130 12635.50 80.00 54568.90 88888.00 2016-05-09 19:47:49.375 130 12635.58 80.03 54568.88 88888.00 2016-05-09 19:47:49.500 130 12635.62 80.00 54568.88 88888.00 2016-05-09 19:47:49.625 130 12635.70 80.00 54568.82 88888.00 2016-05-09 19:47:49.750 130 12635.73 80.00 54568.82 88888.00 2016-05-09 19:47:49.875 130 12635.73 79.97 54568.82 88888.00 2016-05-09 19:47:50.000 130 12635.70 79.97 54568.80 88888.00 2016-05-09 19:47:50.125 130 12635.77 80.00 54568.80 88888.00 2016-05-09 19:47:50.250 130 12635.77 79.95 54568.78 88888.00 2016-05-09 19:47:50.375 130 12635.83 79.97 54568.80 88888.00 2016-05-09 19:47:50.500 130 12635.88 79.95 54568.78 88888.00 2016-05-09 19:47:50.625 130 12635.92 79.95 54568.75 88888.00 2016-05-09 19:47:50.750 130 12635.90 79.92 54568.72 88888.00 2016-05-09 19:47:50.875 130 12635.92 79.92 54568.72 88888.00 2016-05-09 19:47:51.000 130 12635.95 79.92 54568.72 88888.00 2016-05-09 19:47:51.125 130 12635.98 79.90 54568.70 88888.00 2016-05-09 19:47:51.250 130 12636.05 79.92 54568.72 88888.00 2016-05-09 19:47:51.375 130 12636.12 79.92 54568.70 88888.00 2016-05-09 19:47:51.500 130 12636.20 79.90 54568.68 88888.00 2016-05-09 19:47:51.625 130 12636.27 79.90 54568.65 88888.00 2016-05-09 19:47:51.750 130 12636.30 79.90 54568.65 88888.00 2016-05-09 19:47:51.875 130 12636.27 79.90 54568.68 88888.00 2016-05-09 19:47:52.000 130 12636.30 79.90 54568.65 88888.00 2016-05-09 19:47:52.125 130 12636.33 79.90 54568.68 88888.00 2016-05-09 19:47:52.250 130 12636.33 79.92 54568.68 88888.00 2016-05-09 19:47:52.375 130 12636.38 79.97 54568.65 88888.00 2016-05-09 19:47:52.500 130 12636.38 79.97 54568.65 88888.00 2016-05-09 19:47:52.625 130 12636.42 79.97 54568.62 88888.00 2016-05-09 19:47:52.750 130 12636.48 79.97 54568.62 88888.00 2016-05-09 19:47:52.875 130 12636.55 79.97 54568.62 88888.00 2016-05-09 19:47:53.000 130 12636.62 79.95 54568.62 88888.00 2016-05-09 19:47:53.125 130 12636.70 79.97 54568.62 88888.00 2016-05-09 19:47:53.250 130 12636.65 79.95 54568.62 88888.00 2016-05-09 19:47:53.375 130 12636.62 79.97 54568.62 88888.00 2016-05-09 19:47:53.500 130 12636.65 79.95 54568.62 88888.00 2016-05-09 19:47:53.625 130 12636.73 79.92 54568.60 88888.00 2016-05-09 19:47:53.750 130 12636.77 79.92 54568.57 88888.00 2016-05-09 19:47:53.875 130 12636.77 79.92 54568.57 88888.00 2016-05-09 19:47:54.000 130 12636.80 79.90 54568.57 88888.00 2016-05-09 19:47:54.125 130 12636.80 79.90 54568.60 88888.00 2016-05-09 19:47:54.250 130 12636.75 79.85 54568.60 88888.00 2016-05-09 19:47:54.375 130 12636.77 79.85 54568.60 88888.00 2016-05-09 19:47:54.500 130 12636.77 79.85 54568.60 88888.00 2016-05-09 19:47:54.625 130 12636.73 79.83 54568.60 88888.00 2016-05-09 19:47:54.750 130 12636.70 79.80 54568.60 88888.00 2016-05-09 19:47:54.875 130 12636.73 79.80 54568.60 88888.00 2016-05-09 19:47:55.000 130 12636.73 79.78 54568.57 88888.00 2016-05-09 19:47:55.125 130 12636.73 79.78 54568.60 88888.00 2016-05-09 19:47:55.250 130 12636.65 79.75 54568.62 88888.00 2016-05-09 19:47:55.375 130 12636.62 79.75 54568.60 88888.00 2016-05-09 19:47:55.500 130 12636.60 79.70 54568.60 88888.00 2016-05-09 19:47:55.625 130 12636.62 79.67 54568.60 88888.00 2016-05-09 19:47:55.750 130 12636.65 79.65 54568.57 88888.00 2016-05-09 19:47:55.875 130 12636.60 79.67 54568.62 88888.00 2016-05-09 19:47:56.000 130 12636.52 79.60 54568.60 88888.00 2016-05-09 19:47:56.125 130 12636.48 79.60 54568.60 88888.00 2016-05-09 19:47:56.250 130 12636.42 79.60 54568.57 88888.00 2016-05-09 19:47:56.375 130 12636.38 79.55 54568.57 88888.00 2016-05-09 19:47:56.500 130 12636.33 79.58 54568.60 88888.00 2016-05-09 19:47:56.625 130 12636.33 79.58 54568.62 88888.00 2016-05-09 19:47:56.750 130 12636.30 79.50 54568.60 88888.00 2016-05-09 19:47:56.875 130 12636.30 79.47 54568.62 88888.00 2016-05-09 19:47:57.000 130 12636.30 79.47 54568.62 88888.00 2016-05-09 19:47:57.125 130 12636.25 79.45 54568.62 88888.00 2016-05-09 19:47:57.250 130 12636.17 79.45 54568.62 88888.00 2016-05-09 19:47:57.375 130 12636.17 79.42 54568.65 88888.00 2016-05-09 19:47:57.500 130 12636.20 79.42 54568.65 88888.00 2016-05-09 19:47:57.625 130 12636.17 79.38 54568.62 88888.00 2016-05-09 19:47:57.750 130 12636.17 79.35 54568.62 88888.00 2016-05-09 19:47:57.875 130 12636.20 79.33 54568.62 88888.00 2016-05-09 19:47:58.000 130 12636.17 79.33 54568.60 88888.00 2016-05-09 19:47:58.125 130 12636.20 79.30 54568.62 88888.00 2016-05-09 19:47:58.250 130 12636.12 79.25 54568.62 88888.00 2016-05-09 19:47:58.375 130 12636.10 79.25 54568.62 88888.00 2016-05-09 19:47:58.500 130 12636.08 79.25 54568.65 88888.00 2016-05-09 19:47:58.625 130 12636.02 79.25 54568.62 88888.00 2016-05-09 19:47:58.750 130 12636.00 79.22 54568.60 88888.00 2016-05-09 19:47:58.875 130 12636.00 79.20 54568.62 88888.00 2016-05-09 19:47:59.000 130 12635.95 79.20 54568.60 88888.00 2016-05-09 19:47:59.125 130 12635.90 79.20 54568.62 88888.00 2016-05-09 19:47:59.250 130 12635.88 79.17 54568.62 88888.00 2016-05-09 19:47:59.375 130 12635.95 79.20 54568.62 88888.00 2016-05-09 19:47:59.500 130 12635.98 79.17 54568.65 88888.00 2016-05-09 19:47:59.625 130 12635.92 79.15 54568.62 88888.00 2016-05-09 19:47:59.750 130 12635.92 79.12 54568.65 88888.00 2016-05-09 19:47:59.875 130 12635.95 79.10 54568.62 88888.00 2016-05-09 19:48:00.000 130 12635.98 79.08 54568.60 88888.00 2016-05-09 19:48:00.125 130 12635.98 79.08 54568.60 88888.00 2016-05-09 19:48:00.250 130 12635.98 78.97 54568.62 88888.00 2016-05-09 19:48:00.375 130 12635.92 78.92 54568.60 88888.00 2016-05-09 19:48:00.500 130 12635.92 78.95 54568.60 88888.00 2016-05-09 19:48:00.625 130 12635.92 78.97 54568.62 88888.00 2016-05-09 19:48:00.750 130 12635.92 78.95 54568.65 88888.00 2016-05-09 19:48:00.875 130 12635.98 78.92 54568.65 88888.00 2016-05-09 19:48:01.000 130 12635.98 78.88 54568.62 88888.00 2016-05-09 19:48:01.125 130 12636.00 78.83 54568.62 88888.00 2016-05-09 19:48:01.250 130 12636.00 78.75 54568.62 88888.00 2016-05-09 19:48:01.375 130 12636.05 78.78 54568.62 88888.00 2016-05-09 19:48:01.500 130 12636.08 78.75 54568.65 88888.00 2016-05-09 19:48:01.625 130 12636.05 78.70 54568.62 88888.00 2016-05-09 19:48:01.750 130 12635.98 78.70 54568.65 88888.00 2016-05-09 19:48:01.875 130 12635.95 78.65 54568.65 88888.00 2016-05-09 19:48:02.000 130 12635.95 78.60 54568.65 88888.00 2016-05-09 19:48:02.125 130 12635.92 78.58 54568.68 88888.00 2016-05-09 19:48:02.250 130 12635.98 78.53 54568.68 88888.00 2016-05-09 19:48:02.375 130 12635.98 78.50 54568.65 88888.00 2016-05-09 19:48:02.500 130 12635.98 78.45 54568.62 88888.00 2016-05-09 19:48:02.625 130 12636.00 78.40 54568.65 88888.00 2016-05-09 19:48:02.750 130 12636.00 78.35 54568.65 88888.00 2016-05-09 19:48:02.875 130 12635.98 78.33 54568.65 88888.00 2016-05-09 19:48:03.000 130 12635.95 78.30 54568.65 88888.00 2016-05-09 19:48:03.125 130 12635.95 78.28 54568.62 88888.00 2016-05-09 19:48:03.250 130 12635.92 78.22 54568.65 88888.00 2016-05-09 19:48:03.375 130 12635.92 78.22 54568.65 88888.00 2016-05-09 19:48:03.500 130 12635.88 78.22 54568.68 88888.00 2016-05-09 19:48:03.625 130 12635.88 78.17 54568.68 88888.00 2016-05-09 19:48:03.750 130 12635.85 78.15 54568.65 88888.00 2016-05-09 19:48:03.875 130 12635.85 78.10 54568.65 88888.00 2016-05-09 19:48:04.000 130 12635.83 78.08 54568.62 88888.00 2016-05-09 19:48:04.125 130 12635.77 78.05 54568.68 88888.00 2016-05-09 19:48:04.250 130 12635.80 78.00 54568.65 88888.00 2016-05-09 19:48:04.375 130 12635.80 77.97 54568.65 88888.00 2016-05-09 19:48:04.500 130 12635.75 77.95 54568.65 88888.00 2016-05-09 19:48:04.625 130 12635.70 77.90 54568.65 88888.00 2016-05-09 19:48:04.750 130 12635.65 77.88 54568.65 88888.00 2016-05-09 19:48:04.875 130 12635.62 77.83 54568.68 88888.00 2016-05-09 19:48:05.000 130 12635.60 77.83 54568.68 88888.00 2016-05-09 19:48:05.125 130 12635.55 77.78 54568.68 88888.00 2016-05-09 19:48:05.250 130 12635.48 77.78 54568.68 88888.00 2016-05-09 19:48:05.375 130 12635.52 77.78 54568.70 88888.00 2016-05-09 19:48:05.500 130 12635.52 77.78 54568.70 88888.00 2016-05-09 19:48:05.625 130 12635.50 77.78 54568.70 88888.00 2016-05-09 19:48:05.750 130 12635.45 77.75 54568.70 88888.00 2016-05-09 19:48:05.875 130 12635.38 77.78 54568.70 88888.00 2016-05-09 19:48:06.000 130 12635.35 77.72 54568.70 88888.00 2016-05-09 19:48:06.125 130 12635.30 77.67 54568.70 88888.00 2016-05-09 19:48:06.250 130 12635.25 77.67 54568.68 88888.00 2016-05-09 19:48:06.375 130 12635.25 77.70 54568.68 88888.00 2016-05-09 19:48:06.500 130 12635.17 77.67 54568.68 88888.00 2016-05-09 19:48:06.625 130 12635.15 77.65 54568.70 88888.00 2016-05-09 19:48:06.750 130 12635.15 77.65 54568.68 88888.00 2016-05-09 19:48:06.875 130 12635.15 77.60 54568.68 88888.00 2016-05-09 19:48:07.000 130 12635.05 77.60 54568.68 88888.00 2016-05-09 19:48:07.125 130 12634.98 77.58 54568.72 88888.00 2016-05-09 19:48:07.250 130 12634.95 77.58 54568.72 88888.00 2016-05-09 19:48:07.375 130 12634.98 77.55 54568.70 88888.00 2016-05-09 19:48:07.500 130 12634.98 77.55 54568.70 88888.00 2016-05-09 19:48:07.625 130 12634.92 77.55 54568.70 88888.00 2016-05-09 19:48:07.750 130 12634.88 77.55 54568.70 88888.00 2016-05-09 19:48:07.875 130 12634.85 77.55 54568.70 88888.00 2016-05-09 19:48:08.000 130 12634.80 77.53 54568.70 88888.00 2016-05-09 19:48:08.125 130 12634.80 77.53 54568.70 88888.00 2016-05-09 19:48:08.250 130 12634.75 77.50 54568.72 88888.00 2016-05-09 19:48:08.375 130 12634.73 77.53 54568.70 88888.00 2016-05-09 19:48:08.500 130 12634.77 77.45 54568.70 88888.00 2016-05-09 19:48:08.625 130 12634.77 77.45 54568.68 88888.00 2016-05-09 19:48:08.750 130 12634.73 77.47 54568.70 88888.00 2016-05-09 19:48:08.875 130 12634.75 77.40 54568.68 88888.00 2016-05-09 19:48:09.000 130 12634.70 77.38 54568.65 88888.00 2016-05-09 19:48:09.125 130 12634.60 77.38 54568.68 88888.00 2016-05-09 19:48:09.250 130 12634.60 77.38 54568.70 88888.00 2016-05-09 19:48:09.375 130 12634.60 77.38 54568.70 88888.00 2016-05-09 19:48:09.500 130 12634.58 77.33 54568.68 88888.00 2016-05-09 19:48:09.625 130 12634.58 77.30 54568.68 88888.00 2016-05-09 19:48:09.750 130 12634.58 77.30 54568.68 88888.00 2016-05-09 19:48:09.875 130 12634.55 77.25 54568.70 88888.00 2016-05-09 19:48:10.000 130 12634.58 77.25 54568.68 88888.00 2016-05-09 19:48:10.125 130 12634.52 77.25 54568.70 88888.00 2016-05-09 19:48:10.250 130 12634.48 77.20 54568.70 88888.00 2016-05-09 19:48:10.375 130 12634.45 77.17 54568.68 88888.00 2016-05-09 19:48:10.500 130 12634.45 77.15 54568.68 88888.00 2016-05-09 19:48:10.625 130 12634.45 77.12 54568.68 88888.00 2016-05-09 19:48:10.750 130 12634.45 77.15 54568.68 88888.00 2016-05-09 19:48:10.875 130 12634.42 77.12 54568.68 88888.00 2016-05-09 19:48:11.000 130 12634.45 77.08 54568.65 88888.00 2016-05-09 19:48:11.125 130 12634.48 77.10 54568.65 88888.00 2016-05-09 19:48:11.250 130 12634.45 77.10 54568.70 88888.00 2016-05-09 19:48:11.375 130 12634.45 77.15 54568.70 88888.00 2016-05-09 19:48:11.500 130 12634.48 77.15 54568.65 88888.00 2016-05-09 19:48:11.625 130 12634.50 77.17 54568.68 88888.00 2016-05-09 19:48:11.750 130 12634.55 77.17 54568.68 88888.00 2016-05-09 19:48:11.875 130 12634.60 77.15 54568.68 88888.00 2016-05-09 19:48:12.000 130 12634.62 77.17 54568.68 88888.00 2016-05-09 19:48:12.125 130 12634.67 77.20 54568.70 88888.00 2016-05-09 19:48:12.250 130 12634.67 77.20 54568.70 88888.00 2016-05-09 19:48:12.375 130 12634.75 77.25 54568.68 88888.00 2016-05-09 19:48:12.500 130 12634.77 77.30 54568.68 88888.00 2016-05-09 19:48:12.625 130 12634.80 77.30 54568.68 88888.00 2016-05-09 19:48:12.750 130 12634.95 77.33 54568.68 88888.00 2016-05-09 19:48:12.875 130 12635.00 77.35 54568.68 88888.00 2016-05-09 19:48:13.000 130 12635.00 77.40 54568.65 88888.00 2016-05-09 19:48:13.125 130 12634.98 77.42 54568.68 88888.00 2016-05-09 19:48:13.250 130 12635.02 77.40 54568.68 88888.00 2016-05-09 19:48:13.375 130 12635.12 77.45 54568.68 88888.00 2016-05-09 19:48:13.500 130 12635.15 77.50 54568.68 88888.00 2016-05-09 19:48:13.625 130 12635.15 77.55 54568.68 88888.00 2016-05-09 19:48:13.750 130 12635.10 77.55 54568.65 88888.00 2016-05-09 19:48:13.875 130 12635.12 77.53 54568.68 88888.00 2016-05-09 19:48:14.000 130 12635.15 77.58 54568.68 88888.00 2016-05-09 19:48:14.125 130 12635.17 77.60 54568.70 88888.00 2016-05-09 19:48:14.250 130 12635.20 77.62 54568.68 88888.00 2016-05-09 19:48:14.375 130 12635.35 77.62 54568.65 88888.00 2016-05-09 19:48:14.500 130 12635.35 77.67 54568.68 88888.00 2016-05-09 19:48:14.625 130 12635.38 77.67 54568.68 88888.00 2016-05-09 19:48:14.750 130 12635.42 77.67 54568.65 88888.00 2016-05-09 19:48:14.875 130 12635.42 77.70 54568.68 88888.00 2016-05-09 19:48:15.000 130 12635.48 77.72 54568.68 88888.00 2016-05-09 19:48:15.125 130 12635.52 77.78 54568.65 88888.00 2016-05-09 19:48:15.250 130 12635.50 77.78 54568.68 88888.00 2016-05-09 19:48:15.375 130 12635.55 77.78 54568.68 88888.00 2016-05-09 19:48:15.500 130 12635.60 77.83 54568.68 88888.00 2016-05-09 19:48:15.625 130 12635.60 77.83 54568.70 88888.00 2016-05-09 19:48:15.750 130 12635.62 77.85 54568.68 88888.00 2016-05-09 19:48:15.875 130 12635.60 77.92 54568.68 88888.00 2016-05-09 19:48:16.000 130 12635.60 77.88 54568.65 88888.00 2016-05-09 19:48:16.125 130 12635.62 77.90 54568.65 88888.00 2016-05-09 19:48:16.250 130 12635.58 77.95 54568.68 88888.00 2016-05-09 19:48:16.375 130 12635.60 77.97 54568.62 88888.00 2016-05-09 19:48:16.500 130 12635.73 78.03 54568.65 88888.00 2016-05-09 19:48:16.625 130 12635.77 78.08 54568.65 88888.00 2016-05-09 19:48:16.750 130 12635.77 78.12 54568.65 88888.00 2016-05-09 19:48:16.875 130 12635.73 78.12 54568.65 88888.00 2016-05-09 19:48:17.000 130 12635.80 78.12 54568.65 88888.00 2016-05-09 19:48:17.125 130 12635.88 78.15 54568.68 88888.00 2016-05-09 19:48:17.250 130 12635.83 78.17 54568.70 88888.00 2016-05-09 19:48:17.375 130 12635.85 78.22 54568.68 88888.00 2016-05-09 19:48:17.500 130 12635.85 78.22 54568.68 88888.00 2016-05-09 19:48:17.625 130 12635.90 78.28 54568.68 88888.00 2016-05-09 19:48:17.750 130 12635.95 78.33 54568.70 88888.00 2016-05-09 19:48:17.875 130 12635.98 78.33 54568.68 88888.00 2016-05-09 19:48:18.000 130 12635.98 78.33 54568.68 88888.00 2016-05-09 19:48:18.125 130 12635.95 78.30 54568.65 88888.00 2016-05-09 19:48:18.250 130 12635.88 78.33 54568.68 88888.00 2016-05-09 19:48:18.375 130 12635.92 78.38 54568.68 88888.00 2016-05-09 19:48:18.500 130 12635.95 78.35 54568.68 88888.00 2016-05-09 19:48:18.625 130 12635.95 78.38 54568.62 88888.00 2016-05-09 19:48:18.750 130 12635.95 78.38 54568.62 88888.00 2016-05-09 19:48:18.875 130 12635.98 78.38 54568.62 88888.00 2016-05-09 19:48:19.000 130 12635.92 78.40 54568.62 88888.00 2016-05-09 19:48:19.125 130 12635.92 78.40 54568.62 88888.00 2016-05-09 19:48:19.250 130 12635.92 78.40 54568.60 88888.00 2016-05-09 19:48:19.375 130 12635.95 78.42 54568.57 88888.00 2016-05-09 19:48:19.500 130 12635.98 78.45 54568.60 88888.00 2016-05-09 19:48:19.625 130 12635.98 78.45 54568.60 88888.00 2016-05-09 19:48:19.750 130 12635.95 78.42 54568.60 88888.00 2016-05-09 19:48:19.875 130 12635.95 78.45 54568.60 88888.00 2016-05-09 19:48:20.000 130 12635.95 78.42 54568.57 88888.00 2016-05-09 19:48:20.125 130 12635.95 78.42 54568.57 88888.00 2016-05-09 19:48:20.250 130 12635.90 78.42 54568.60 88888.00 2016-05-09 19:48:20.375 130 12635.92 78.45 54568.60 88888.00 2016-05-09 19:48:20.500 130 12635.95 78.42 54568.60 88888.00 2016-05-09 19:48:20.625 130 12636.00 78.40 54568.55 88888.00 2016-05-09 19:48:20.750 130 12636.05 78.42 54568.55 88888.00 2016-05-09 19:48:20.875 130 12636.05 78.47 54568.55 88888.00 2016-05-09 19:48:21.000 130 12636.02 78.42 54568.50 88888.00 2016-05-09 19:48:21.125 130 12636.08 78.45 54568.50 88888.00 2016-05-09 19:48:21.250 130 12636.08 78.42 54568.50 88888.00 2016-05-09 19:48:21.375 130 12636.10 78.42 54568.50 88888.00 2016-05-09 19:48:21.500 130 12636.10 78.40 54568.50 88888.00 2016-05-09 19:48:21.625 130 12636.12 78.42 54568.50 88888.00 2016-05-09 19:48:21.750 130 12636.20 78.45 54568.50 88888.00 2016-05-09 19:48:21.875 130 12636.23 78.42 54568.47 88888.00 2016-05-09 19:48:22.000 130 12636.23 78.38 54568.45 88888.00 2016-05-09 19:48:22.125 130 12636.27 78.35 54568.45 88888.00 2016-05-09 19:48:22.250 130 12636.30 78.30 54568.45 88888.00 2016-05-09 19:48:22.375 130 12636.38 78.33 54568.43 88888.00 2016-05-09 19:48:22.500 130 12636.38 78.33 54568.45 88888.00 2016-05-09 19:48:22.625 130 12636.35 78.30 54568.40 88888.00 2016-05-09 19:48:22.750 130 12636.38 78.28 54568.38 88888.00 2016-05-09 19:48:22.875 130 12636.42 78.25 54568.38 88888.00 2016-05-09 19:48:23.000 130 12636.48 78.25 54568.38 88888.00 2016-05-09 19:48:23.125 130 12636.48 78.22 54568.35 88888.00 2016-05-09 19:48:23.250 130 12636.45 78.17 54568.32 88888.00 2016-05-09 19:48:23.375 130 12636.50 78.15 54568.32 88888.00 2016-05-09 19:48:23.500 130 12636.52 78.12 54568.32 88888.00 2016-05-09 19:48:23.625 130 12636.62 78.10 54568.32 88888.00 2016-05-09 19:48:23.750 130 12636.73 78.05 54568.30 88888.00 2016-05-09 19:48:23.875 130 12636.73 78.03 54568.30 88888.00 2016-05-09 19:48:24.000 130 12636.70 78.00 54568.30 88888.00 2016-05-09 19:48:24.125 130 12636.77 77.92 54568.30 88888.00 2016-05-09 19:48:24.250 130 12636.85 77.90 54568.25 88888.00 2016-05-09 19:48:24.375 130 12636.88 77.90 54568.28 88888.00 2016-05-09 19:48:24.500 130 12636.95 77.88 54568.28 88888.00 2016-05-09 19:48:24.625 130 12636.98 77.80 54568.25 88888.00 2016-05-09 19:48:24.750 130 12637.00 77.78 54568.20 88888.00 2016-05-09 19:48:24.875 130 12637.08 77.72 54568.20 88888.00 2016-05-09 19:48:25.000 130 12637.12 77.67 54568.20 88888.00 2016-05-09 19:48:25.125 130 12637.15 77.62 54568.18 88888.00 2016-05-09 19:48:25.250 130 12637.12 77.62 54568.15 88888.00 2016-05-09 19:48:25.375 130 12637.17 77.62 54568.18 88888.00 2016-05-09 19:48:25.500 130 12637.27 77.58 54568.15 88888.00 2016-05-09 19:48:25.625 130 12637.27 77.55 54568.18 88888.00 2016-05-09 19:48:25.750 130 12637.27 77.50 54568.15 88888.00 2016-05-09 19:48:25.875 130 12637.30 77.47 54568.12 88888.00 2016-05-09 19:48:26.000 130 12637.38 77.42 54568.10 88888.00 2016-05-09 19:48:26.125 130 12637.38 77.40 54568.07 88888.00 2016-05-09 19:48:26.250 130 12637.35 77.30 54568.07 88888.00 2016-05-09 19:48:26.375 130 12637.38 77.28 54568.07 88888.00 2016-05-09 19:48:26.500 130 12637.42 77.25 54568.05 88888.00 2016-05-09 19:48:26.625 130 12637.48 77.22 54568.07 88888.00 2016-05-09 19:48:26.750 130 12637.50 77.15 54568.05 88888.00 2016-05-09 19:48:26.875 130 12637.52 77.12 54568.05 88888.00 2016-05-09 19:48:27.000 130 12637.52 77.08 54568.03 88888.00 2016-05-09 19:48:27.125 130 12637.52 77.05 54568.05 88888.00 2016-05-09 19:48:27.250 130 12637.50 76.97 54568.03 88888.00 2016-05-09 19:48:27.375 130 12637.58 76.92 54568.00 88888.00 2016-05-09 19:48:27.500 130 12637.62 76.92 54568.00 88888.00 2016-05-09 19:48:27.625 130 12637.65 76.90 54568.03 88888.00 2016-05-09 19:48:27.750 130 12637.67 76.88 54568.00 88888.00 2016-05-09 19:48:27.875 130 12637.70 76.90 54568.00 88888.00 2016-05-09 19:48:28.000 130 12637.70 76.85 54567.95 88888.00 2016-05-09 19:48:28.125 130 12637.70 76.80 54567.95 88888.00 2016-05-09 19:48:28.250 130 12637.70 76.80 54567.95 88888.00 2016-05-09 19:48:28.375 130 12637.75 76.78 54567.95 88888.00 2016-05-09 19:48:28.500 130 12637.83 76.78 54567.95 88888.00 2016-05-09 19:48:28.625 130 12637.80 76.75 54567.93 88888.00 2016-05-09 19:48:28.750 130 12637.77 76.70 54567.90 88888.00 2016-05-09 19:48:28.875 130 12637.83 76.67 54567.90 88888.00 2016-05-09 19:48:29.000 130 12637.92 76.65 54567.88 88888.00 2016-05-09 19:48:29.125 130 12637.95 76.62 54567.88 88888.00 2016-05-09 19:48:29.250 130 12637.92 76.60 54567.93 88888.00 2016-05-09 19:48:29.375 130 12638.00 76.58 54567.90 88888.00 2016-05-09 19:48:29.500 130 12638.12 76.55 54567.90 88888.00 2016-05-09 19:48:29.625 130 12638.10 76.47 54567.88 88888.00 2016-05-09 19:48:29.750 130 12638.10 76.47 54567.88 88888.00 2016-05-09 19:48:29.875 130 12638.08 76.42 54567.90 88888.00 2016-05-09 19:48:30.000 130 12638.02 76.35 54567.85 88888.00 2016-05-09 19:48:30.125 130 12638.08 76.30 54567.85 88888.00 2016-05-09 19:48:30.250 130 12638.10 76.25 54567.85 88888.00 2016-05-09 19:48:30.375 130 12638.23 76.25 54567.88 88888.00 2016-05-09 19:48:30.500 130 12638.25 76.22 54567.85 88888.00 2016-05-09 19:48:30.625 130 12638.27 76.17 54567.85 88888.00 2016-05-09 19:48:30.750 130 12638.33 76.15 54567.85 88888.00 2016-05-09 19:48:30.875 130 12638.35 76.12 54567.85 88888.00 2016-05-09 19:48:31.000 130 12638.40 76.12 54567.82 88888.00 2016-05-09 19:48:31.125 130 12638.42 76.05 54567.85 88888.00 2016-05-09 19:48:31.250 130 12638.38 76.00 54567.85 88888.00 2016-05-09 19:48:31.375 130 12638.38 76.03 54567.85 88888.00 2016-05-09 19:48:31.500 130 12638.40 75.97 54567.85 88888.00 2016-05-09 19:48:31.625 130 12638.48 75.92 54567.85 88888.00 2016-05-09 19:48:31.750 130 12638.55 75.90 54567.85 88888.00 2016-05-09 19:48:31.875 130 12638.52 75.88 54567.82 88888.00 2016-05-09 19:48:32.000 130 12638.52 75.88 54567.82 88888.00 2016-05-09 19:48:32.125 130 12638.52 75.85 54567.82 88888.00 2016-05-09 19:48:32.250 130 12638.48 75.80 54567.82 88888.00 2016-05-09 19:48:32.375 130 12638.50 75.78 54567.80 88888.00 2016-05-09 19:48:32.500 130 12638.58 75.75 54567.82 88888.00 2016-05-09 19:48:32.625 130 12638.65 75.78 54567.82 88888.00 2016-05-09 19:48:32.750 130 12638.65 75.80 54567.82 88888.00 2016-05-09 19:48:32.875 130 12638.70 75.78 54567.82 88888.00 2016-05-09 19:48:33.000 130 12638.70 75.72 54567.82 88888.00 2016-05-09 19:48:33.125 130 12638.75 75.67 54567.80 88888.00 2016-05-09 19:48:33.250 130 12638.80 75.65 54567.82 88888.00 2016-05-09 19:48:33.375 130 12638.90 75.67 54567.80 88888.00 2016-05-09 19:48:33.500 130 12638.88 75.65 54567.80 88888.00 2016-05-09 19:48:33.625 130 12638.83 75.62 54567.80 88888.00 2016-05-09 19:48:33.750 130 12638.90 75.60 54567.80 88888.00 2016-05-09 19:48:33.875 130 12638.92 75.62 54567.80 88888.00 2016-05-09 19:48:34.000 130 12638.85 75.58 54567.75 88888.00 2016-05-09 19:48:34.125 130 12638.85 75.60 54567.75 88888.00 2016-05-09 19:48:34.250 130 12638.90 75.60 54567.78 88888.00 2016-05-09 19:48:34.375 130 12639.00 75.62 54567.80 88888.00 2016-05-09 19:48:34.500 130 12638.98 75.62 54567.78 88888.00 2016-05-09 19:48:34.625 130 12639.00 75.62 54567.78 88888.00 2016-05-09 19:48:34.750 130 12639.08 75.62 54567.75 88888.00 2016-05-09 19:48:34.875 130 12639.08 75.62 54567.78 88888.00 2016-05-09 19:48:35.000 130 12639.10 75.60 54567.75 88888.00 2016-05-09 19:48:35.125 130 12639.17 75.60 54567.75 88888.00 2016-05-09 19:48:35.250 130 12639.30 75.60 54567.78 88888.00 2016-05-09 19:48:35.375 130 12639.35 75.60 54567.80 88888.00 2016-05-09 19:48:35.500 130 12639.33 75.60 54567.78 88888.00 2016-05-09 19:48:35.625 130 12639.30 75.62 54567.78 88888.00 2016-05-09 19:48:35.750 130 12639.33 75.60 54567.80 88888.00 2016-05-09 19:48:35.875 130 12639.35 75.58 54567.80 88888.00 2016-05-09 19:48:36.000 130 12639.45 75.62 54567.80 88888.00 2016-05-09 19:48:36.125 130 12639.50 75.62 54567.80 88888.00 2016-05-09 19:48:36.250 130 12639.52 75.60 54567.80 88888.00 2016-05-09 19:48:36.375 130 12639.58 75.60 54567.80 88888.00 2016-05-09 19:48:36.500 130 12639.50 75.62 54567.80 88888.00 2016-05-09 19:48:36.625 130 12639.45 75.62 54567.80 88888.00 2016-05-09 19:48:36.750 130 12639.52 75.62 54567.80 88888.00 2016-05-09 19:48:36.875 130 12639.58 75.62 54567.80 88888.00 2016-05-09 19:48:37.000 130 12639.58 75.62 54567.80 88888.00 2016-05-09 19:48:37.125 130 12639.55 75.62 54567.82 88888.00 2016-05-09 19:48:37.250 130 12639.52 75.60 54567.82 88888.00 2016-05-09 19:48:37.375 130 12639.62 75.58 54567.80 88888.00 2016-05-09 19:48:37.500 130 12639.70 75.60 54567.80 88888.00 2016-05-09 19:48:37.625 130 12639.73 75.65 54567.82 88888.00 2016-05-09 19:48:37.750 130 12639.75 75.65 54567.78 88888.00 2016-05-09 19:48:37.875 130 12639.77 75.62 54567.75 88888.00 2016-05-09 19:48:38.000 130 12639.73 75.62 54567.80 88888.00 2016-05-09 19:48:38.125 130 12639.73 75.65 54567.80 88888.00 2016-05-09 19:48:38.250 130 12639.75 75.65 54567.80 88888.00 2016-05-09 19:48:38.375 130 12639.83 75.65 54567.80 88888.00 2016-05-09 19:48:38.500 130 12639.83 75.60 54567.78 88888.00 2016-05-09 19:48:38.625 130 12639.80 75.65 54567.78 88888.00 2016-05-09 19:48:38.750 130 12639.83 75.67 54567.80 88888.00 2016-05-09 19:48:38.875 130 12639.85 75.67 54567.82 88888.00 2016-05-09 19:48:39.000 130 12639.85 75.67 54567.85 88888.00 2016-05-09 19:48:39.125 130 12639.88 75.65 54567.85 88888.00 2016-05-09 19:48:39.250 130 12639.85 75.62 54567.82 88888.00 2016-05-09 19:48:39.375 130 12639.83 75.65 54567.80 88888.00 2016-05-09 19:48:39.500 130 12639.85 75.67 54567.80 88888.00 2016-05-09 19:48:39.625 130 12639.92 75.70 54567.80 88888.00 2016-05-09 19:48:39.750 130 12639.92 75.70 54567.82 88888.00 2016-05-09 19:48:39.875 130 12639.90 75.72 54567.82 88888.00 2016-05-09 19:48:40.000 130 12639.95 75.78 54567.80 88888.00 2016-05-09 19:48:40.125 130 12639.95 75.80 54567.82 88888.00 2016-05-09 19:48:40.250 130 12639.98 75.83 54567.82 88888.00 2016-05-09 19:48:40.375 130 12639.95 75.88 54567.85 88888.00 2016-05-09 19:48:40.500 130 12639.98 75.90 54567.85 88888.00 2016-05-09 19:48:40.625 130 12640.00 75.92 54567.82 88888.00 2016-05-09 19:48:40.750 130 12640.00 75.95 54567.82 88888.00 2016-05-09 19:48:40.875 130 12640.02 75.97 54567.80 88888.00 2016-05-09 19:48:41.000 130 12640.02 75.97 54567.82 88888.00 2016-05-09 19:48:41.125 130 12640.00 76.00 54567.82 88888.00 2016-05-09 19:48:41.250 130 12640.05 76.03 54567.82 88888.00 2016-05-09 19:48:41.375 130 12640.12 76.03 54567.82 88888.00 2016-05-09 19:48:41.500 130 12640.20 76.05 54567.82 88888.00 2016-05-09 19:48:41.625 130 12640.25 76.08 54567.82 88888.00 2016-05-09 19:48:41.750 130 12640.27 76.10 54567.80 88888.00 2016-05-09 19:48:41.875 130 12640.33 76.15 54567.82 88888.00 2016-05-09 19:48:42.000 130 12640.30 76.17 54567.80 88888.00 2016-05-09 19:48:42.125 130 12640.35 76.20 54567.82 88888.00 2016-05-09 19:48:42.250 130 12640.33 76.20 54567.85 88888.00 2016-05-09 19:48:42.375 130 12640.27 76.22 54567.85 88888.00 2016-05-09 19:48:42.500 130 12640.27 76.30 54567.85 88888.00 2016-05-09 19:48:42.625 130 12640.35 76.30 54567.85 88888.00 2016-05-09 19:48:42.750 130 12640.38 76.33 54567.88 88888.00 2016-05-09 19:48:42.875 130 12640.40 76.35 54567.88 88888.00 2016-05-09 19:48:43.000 130 12640.42 76.35 54567.85 88888.00 2016-05-09 19:48:43.125 130 12640.48 76.40 54567.88 88888.00 2016-05-09 19:48:43.250 130 12640.48 76.38 54567.90 88888.00 2016-05-09 19:48:43.375 130 12640.48 76.38 54567.88 88888.00 2016-05-09 19:48:43.500 130 12640.55 76.42 54567.88 88888.00 2016-05-09 19:48:43.625 130 12640.60 76.42 54567.88 88888.00 2016-05-09 19:48:43.750 130 12640.65 76.45 54567.88 88888.00 2016-05-09 19:48:43.875 130 12640.67 76.47 54567.88 88888.00 2016-05-09 19:48:44.000 130 12640.75 76.47 54567.88 88888.00 2016-05-09 19:48:44.125 130 12640.80 76.47 54567.88 88888.00 2016-05-09 19:48:44.250 130 12640.80 76.45 54567.88 88888.00 2016-05-09 19:48:44.375 130 12640.83 76.47 54567.88 88888.00 2016-05-09 19:48:44.500 130 12640.88 76.50 54567.90 88888.00 2016-05-09 19:48:44.625 130 12640.88 76.53 54567.93 88888.00 2016-05-09 19:48:44.750 130 12640.88 76.53 54567.95 88888.00 2016-05-09 19:48:44.875 130 12640.90 76.53 54567.95 88888.00 2016-05-09 19:48:45.000 130 12640.98 76.55 54567.90 88888.00 2016-05-09 19:48:45.125 130 12640.98 76.55 54567.93 88888.00 2016-05-09 19:48:45.250 130 12641.00 76.55 54567.95 88888.00 2016-05-09 19:48:45.375 130 12641.12 76.58 54567.95 88888.00 2016-05-09 19:48:45.500 130 12641.17 76.60 54567.93 88888.00 2016-05-09 19:48:45.625 130 12641.17 76.58 54567.93 88888.00 2016-05-09 19:48:45.750 130 12641.17 76.58 54567.95 88888.00 2016-05-09 19:48:45.875 130 12641.23 76.58 54567.95 88888.00 2016-05-09 19:48:46.000 130 12641.30 76.55 54567.93 88888.00 2016-05-09 19:48:46.125 130 12641.27 76.55 54567.93 88888.00 2016-05-09 19:48:46.250 130 12641.23 76.50 54567.95 88888.00 2016-05-09 19:48:46.375 130 12641.27 76.55 54567.95 88888.00 2016-05-09 19:48:46.500 130 12641.33 76.55 54567.93 88888.00 2016-05-09 19:48:46.625 130 12641.35 76.53 54567.90 88888.00 2016-05-09 19:48:46.750 130 12641.38 76.53 54567.95 88888.00 2016-05-09 19:48:46.875 130 12641.45 76.53 54567.97 88888.00 2016-05-09 19:48:47.000 130 12641.48 76.50 54567.95 88888.00 2016-05-09 19:48:47.125 130 12641.48 76.45 54567.95 88888.00 2016-05-09 19:48:47.250 130 12641.45 76.47 54568.00 88888.00 2016-05-09 19:48:47.375 130 12641.52 76.50 54568.00 88888.00 2016-05-09 19:48:47.500 130 12641.62 76.50 54567.97 88888.00 2016-05-09 19:48:47.625 130 12641.67 76.50 54567.97 88888.00 2016-05-09 19:48:47.750 130 12641.67 76.53 54567.97 88888.00 2016-05-09 19:48:47.875 130 12641.73 76.50 54567.97 88888.00 2016-05-09 19:48:48.000 130 12641.73 76.50 54567.97 88888.00 2016-05-09 19:48:48.125 130 12641.67 76.50 54568.00 88888.00 2016-05-09 19:48:48.250 130 12641.67 76.50 54568.03 88888.00 2016-05-09 19:48:48.375 130 12641.77 76.50 54568.03 88888.00 2016-05-09 19:48:48.500 130 12641.83 76.47 54568.03 88888.00 2016-05-09 19:48:48.625 130 12641.88 76.50 54568.03 88888.00 2016-05-09 19:48:48.750 130 12641.88 76.45 54568.03 88888.00 2016-05-09 19:48:48.875 130 12641.90 76.47 54568.05 88888.00 2016-05-09 19:48:49.000 130 12641.98 76.47 54568.05 88888.00 2016-05-09 19:48:49.125 130 12642.08 76.40 54568.05 88888.00 2016-05-09 19:48:49.250 130 12642.15 76.35 54568.05 88888.00 2016-05-09 19:48:49.375 130 12642.15 76.35 54568.05 88888.00 2016-05-09 19:48:49.500 130 12642.15 76.35 54568.05 88888.00 2016-05-09 19:48:49.625 130 12642.15 76.33 54568.05 88888.00 2016-05-09 19:48:49.750 130 12642.20 76.30 54568.03 88888.00 2016-05-09 19:48:49.875 130 12642.30 76.28 54568.05 88888.00 2016-05-09 19:48:50.000 130 12642.35 76.30 54568.05 88888.00 2016-05-09 19:48:50.125 130 12642.38 76.25 54568.07 88888.00 2016-05-09 19:48:50.250 130 12642.40 76.22 54568.05 88888.00 2016-05-09 19:48:50.375 130 12642.50 76.22 54568.05 88888.00 2016-05-09 19:48:50.500 130 12642.48 76.20 54568.05 88888.00 2016-05-09 19:48:50.625 130 12642.50 76.20 54568.05 88888.00 2016-05-09 19:48:50.750 130 12642.62 76.17 54568.05 88888.00 2016-05-09 19:48:50.875 130 12642.70 76.15 54568.07 88888.00 2016-05-09 19:48:51.000 130 12642.70 76.15 54568.05 88888.00 2016-05-09 19:48:51.125 130 12642.65 76.12 54568.05 88888.00 2016-05-09 19:48:51.250 130 12642.62 76.08 54568.07 88888.00 2016-05-09 19:48:51.375 130 12642.70 76.08 54568.07 88888.00 2016-05-09 19:48:51.500 130 12642.80 76.05 54568.10 88888.00 2016-05-09 19:48:51.625 130 12642.83 76.08 54568.10 88888.00 2016-05-09 19:48:51.750 130 12642.80 76.05 54568.12 88888.00 2016-05-09 19:48:51.875 130 12642.83 76.03 54568.15 88888.00 2016-05-09 19:48:52.000 130 12642.83 75.97 54568.12 88888.00 2016-05-09 19:48:52.125 130 12642.83 76.00 54568.12 88888.00 2016-05-09 19:48:52.250 130 12642.83 75.95 54568.15 88888.00 2016-05-09 19:48:52.375 130 12642.83 75.95 54568.18 88888.00 2016-05-09 19:48:52.500 130 12642.80 75.92 54568.18 88888.00 2016-05-09 19:48:52.625 130 12642.80 75.92 54568.15 88888.00 2016-05-09 19:48:52.750 130 12642.85 75.92 54568.18 88888.00 2016-05-09 19:48:52.875 130 12642.85 75.90 54568.18 88888.00 2016-05-09 19:48:53.000 130 12642.85 75.88 54568.18 88888.00 2016-05-09 19:48:53.125 130 12642.77 75.85 54568.20 88888.00 2016-05-09 19:48:53.250 130 12642.83 75.75 54568.18 88888.00 2016-05-09 19:48:53.375 130 12642.83 75.75 54568.15 88888.00 2016-05-09 19:48:53.500 130 12642.80 75.72 54568.15 88888.00 2016-05-09 19:48:53.625 130 12642.90 75.67 54568.18 88888.00 2016-05-09 19:48:53.750 130 12642.92 75.67 54568.20 88888.00 2016-05-09 19:48:53.875 130 12642.85 75.60 54568.20 88888.00 2016-05-09 19:48:54.000 130 12642.77 75.58 54568.20 88888.00 2016-05-09 19:48:54.125 130 12642.75 75.55 54568.20 88888.00 2016-05-09 19:48:54.250 130 12642.73 75.50 54568.20 88888.00 2016-05-09 19:48:54.375 130 12642.77 75.47 54568.20 88888.00 2016-05-09 19:48:54.500 130 12642.75 75.42 54568.18 88888.00 2016-05-09 19:48:54.625 130 12642.73 75.38 54568.20 88888.00 2016-05-09 19:48:54.750 130 12642.70 75.33 54568.25 88888.00 2016-05-09 19:48:54.875 130 12642.62 75.30 54568.28 88888.00 2016-05-09 19:48:55.000 130 12642.55 75.28 54568.25 88888.00 2016-05-09 19:48:55.125 130 12642.55 75.28 54568.25 88888.00 2016-05-09 19:48:55.250 130 12642.52 75.25 54568.30 88888.00 2016-05-09 19:48:55.375 130 12642.48 75.25 54568.30 88888.00 2016-05-09 19:48:55.500 130 12642.38 75.25 54568.30 88888.00 2016-05-09 19:48:55.625 130 12642.33 75.22 54568.28 88888.00 2016-05-09 19:48:55.750 130 12642.38 75.20 54568.28 88888.00 2016-05-09 19:48:55.875 130 12642.42 75.20 54568.28 88888.00 2016-05-09 19:48:56.000 130 12642.45 75.17 54568.28 88888.00 2016-05-09 19:48:56.125 130 12642.45 75.17 54568.28 88888.00 2016-05-09 19:48:56.250 130 12642.42 75.12 54568.32 88888.00 2016-05-09 19:48:56.375 130 12642.42 75.12 54568.30 88888.00 2016-05-09 19:48:56.500 130 12642.40 75.15 54568.30 88888.00 2016-05-09 19:48:56.625 130 12642.38 75.12 54568.30 88888.00 2016-05-09 19:48:56.750 130 12642.35 75.08 54568.30 88888.00 2016-05-09 19:48:56.875 130 12642.30 75.05 54568.32 88888.00 2016-05-09 19:48:57.000 130 12642.27 75.03 54568.30 88888.00 2016-05-09 19:48:57.125 130 12642.33 75.03 54568.35 88888.00 2016-05-09 19:48:57.250 130 12642.30 74.97 54568.35 88888.00 2016-05-09 19:48:57.375 130 12642.27 75.00 54568.35 88888.00 2016-05-09 19:48:57.500 130 12642.25 74.95 54568.35 88888.00 2016-05-09 19:48:57.625 130 12642.25 74.95 54568.38 88888.00 2016-05-09 19:48:57.750 130 12642.25 74.95 54568.38 88888.00 2016-05-09 19:48:57.875 130 12642.27 74.95 54568.38 88888.00 2016-05-09 19:48:58.000 130 12642.25 74.92 54568.40 88888.00 2016-05-09 19:48:58.125 130 12642.27 74.92 54568.40 88888.00 2016-05-09 19:48:58.250 130 12642.27 74.95 54568.43 88888.00 2016-05-09 19:48:58.375 130 12642.33 74.95 54568.45 88888.00 2016-05-09 19:48:58.500 130 12642.35 74.95 54568.43 88888.00 2016-05-09 19:48:58.625 130 12642.30 74.95 54568.40 88888.00 2016-05-09 19:48:58.750 130 12642.33 74.92 54568.40 88888.00 2016-05-09 19:48:58.875 130 12642.38 74.95 54568.38 88888.00 2016-05-09 19:48:59.000 130 12642.38 74.95 54568.40 88888.00 2016-05-09 19:48:59.125 130 12642.38 74.97 54568.43 88888.00 2016-05-09 19:48:59.250 130 12642.35 75.00 54568.43 88888.00 2016-05-09 19:48:59.375 130 12642.35 75.03 54568.45 88888.00 2016-05-09 19:48:59.500 130 12642.38 75.03 54568.45 88888.00 2016-05-09 19:48:59.625 130 12642.42 75.05 54568.45 88888.00 2016-05-09 19:48:59.750 130 12642.42 75.08 54568.47 88888.00 2016-05-09 19:48:59.875 130 12642.50 75.08 54568.50 88888.00 2016-05-09 19:49:00.000 130 12642.50 75.05 54568.47 88888.00 2016-05-09 19:49:00.125 130 12642.50 75.08 54568.53 88888.00 2016-05-09 19:49:00.250 130 12642.48 75.10 54568.55 88888.00 2016-05-09 19:49:00.375 130 12642.52 75.17 54568.57 88888.00 2016-05-09 19:49:00.500 130 12642.55 75.15 54568.55 88888.00 2016-05-09 19:49:00.625 130 12642.52 75.15 54568.53 88888.00 2016-05-09 19:49:00.750 130 12642.50 75.20 54568.55 88888.00 2016-05-09 19:49:00.875 130 12642.52 75.22 54568.60 88888.00 2016-05-09 19:49:01.000 130 12642.45 75.28 54568.57 88888.00 2016-05-09 19:49:01.125 130 12642.45 75.28 54568.57 88888.00 2016-05-09 19:49:01.250 130 12642.42 75.28 54568.65 88888.00 2016-05-09 19:49:01.375 130 12642.45 75.33 54568.65 88888.00 2016-05-09 19:49:01.500 130 12642.45 75.35 54568.65 88888.00 2016-05-09 19:49:01.625 130 12642.42 75.40 54568.65 88888.00 2016-05-09 19:49:01.750 130 12642.40 75.42 54568.68 88888.00 2016-05-09 19:49:01.875 130 12642.38 75.47 54568.65 88888.00 2016-05-09 19:49:02.000 130 12642.45 75.50 54568.68 88888.00 2016-05-09 19:49:02.125 130 12642.42 75.53 54568.68 88888.00 2016-05-09 19:49:02.250 130 12642.40 75.55 54568.68 88888.00 2016-05-09 19:49:02.375 130 12642.38 75.60 54568.65 88888.00 2016-05-09 19:49:02.500 130 12642.35 75.62 54568.68 88888.00 2016-05-09 19:49:02.625 130 12642.33 75.72 54568.68 88888.00 2016-05-09 19:49:02.750 130 12642.33 75.75 54568.68 88888.00 2016-05-09 19:49:02.875 130 12642.33 75.78 54568.68 88888.00 2016-05-09 19:49:03.000 130 12642.30 75.85 54568.68 88888.00 2016-05-09 19:49:03.125 130 12642.33 75.92 54568.68 88888.00 2016-05-09 19:49:03.250 130 12642.33 75.97 54568.68 88888.00 2016-05-09 19:49:03.375 130 12642.33 76.03 54568.70 88888.00 2016-05-09 19:49:03.500 130 12642.30 76.08 54568.68 88888.00 2016-05-09 19:49:03.625 130 12642.27 76.10 54568.68 88888.00 2016-05-09 19:49:03.750 130 12642.23 76.20 54568.72 88888.00 2016-05-09 19:49:03.875 130 12642.17 76.25 54568.72 88888.00 2016-05-09 19:49:04.000 130 12642.10 76.28 54568.68 88888.00 2016-05-09 19:49:04.125 130 12642.10 76.33 54568.70 88888.00 2016-05-09 19:49:04.250 130 12642.12 76.35 54568.68 88888.00 2016-05-09 19:49:04.375 130 12642.12 76.38 54568.65 88888.00 2016-05-09 19:49:04.500 130 12642.08 76.40 54568.68 88888.00 2016-05-09 19:49:04.625 130 12642.05 76.45 54568.68 88888.00 2016-05-09 19:49:04.750 130 12642.05 76.47 54568.70 88888.00 2016-05-09 19:49:04.875 130 12642.02 76.53 54568.70 88888.00 2016-05-09 19:49:05.000 130 12642.02 76.58 54568.70 88888.00 2016-05-09 19:49:05.125 130 12642.00 76.62 54568.72 88888.00 2016-05-09 19:49:05.250 130 12642.00 76.65 54568.72 88888.00 2016-05-09 19:49:05.375 130 12641.98 76.72 54568.70 88888.00 2016-05-09 19:49:05.500 130 12641.90 76.78 54568.70 88888.00 2016-05-09 19:49:05.625 130 12641.95 76.85 54568.72 88888.00 2016-05-09 19:49:05.750 130 12642.00 76.88 54568.70 88888.00 2016-05-09 19:49:05.875 130 12641.98 76.90 54568.72 88888.00 2016-05-09 19:49:06.000 130 12641.95 76.90 54568.72 88888.00 2016-05-09 19:49:06.125 130 12641.98 77.03 54568.72 88888.00 2016-05-09 19:49:06.250 130 12641.92 77.03 54568.72 88888.00 2016-05-09 19:49:06.375 130 12641.92 77.05 54568.72 88888.00 2016-05-09 19:49:06.500 130 12641.95 77.10 54568.72 88888.00 2016-05-09 19:49:06.625 130 12641.92 77.15 54568.70 88888.00 2016-05-09 19:49:06.750 130 12641.90 77.20 54568.70 88888.00 2016-05-09 19:49:06.875 130 12641.85 77.25 54568.72 88888.00 2016-05-09 19:49:07.000 130 12641.83 77.28 54568.70 88888.00 2016-05-09 19:49:07.125 130 12641.85 77.35 54568.70 88888.00 2016-05-09 19:49:07.250 130 12641.85 77.38 54568.70 88888.00 2016-05-09 19:49:07.375 130 12641.95 77.42 54568.68 88888.00 2016-05-09 19:49:07.500 130 12642.02 77.47 54568.70 88888.00 2016-05-09 19:49:07.625 130 12642.05 77.53 54568.75 88888.00 2016-05-09 19:49:07.750 130 12642.02 77.53 54568.72 88888.00 2016-05-09 19:49:07.875 130 12642.00 77.55 54568.72 88888.00 2016-05-09 19:49:08.000 130 12642.00 77.58 54568.70 88888.00 2016-05-09 19:49:08.125 130 12641.92 77.55 54568.72 88888.00 2016-05-09 19:49:08.250 130 12641.85 77.58 54568.72 88888.00 2016-05-09 19:49:08.375 130 12641.88 77.60 54568.70 88888.00 2016-05-09 19:49:08.500 130 12641.88 77.60 54568.72 88888.00 2016-05-09 19:49:08.625 130 12641.88 77.55 54568.72 88888.00 2016-05-09 19:49:08.750 130 12641.85 77.60 54568.72 88888.00 2016-05-09 19:49:08.875 130 12641.83 77.60 54568.75 88888.00 2016-05-09 19:49:09.000 130 12641.80 77.60 54568.75 88888.00 2016-05-09 19:49:09.125 130 12641.75 77.58 54568.75 88888.00 2016-05-09 19:49:09.250 130 12641.77 77.55 54568.75 88888.00 2016-05-09 19:49:09.375 130 12641.77 77.55 54568.72 88888.00 2016-05-09 19:49:09.500 130 12641.67 77.50 54568.75 88888.00 2016-05-09 19:49:09.625 130 12641.62 77.47 54568.78 88888.00 2016-05-09 19:49:09.750 130 12641.62 77.42 54568.78 88888.00 2016-05-09 19:49:09.875 130 12641.65 77.35 54568.80 88888.00 2016-05-09 19:49:10.000 130 12641.67 77.35 54568.78 88888.00 2016-05-09 19:49:10.125 130 12641.75 77.28 54568.78 88888.00 2016-05-09 19:49:10.250 130 12641.75 77.25 54568.80 88888.00 2016-05-09 19:49:10.375 130 12641.70 77.28 54568.78 88888.00 2016-05-09 19:49:10.500 130 12641.62 77.22 54568.78 88888.00 2016-05-09 19:49:10.625 130 12641.67 77.20 54568.78 88888.00 2016-05-09 19:49:10.750 130 12641.73 77.22 54568.78 88888.00 2016-05-09 19:49:10.875 130 12641.75 77.20 54568.80 88888.00 2016-05-09 19:49:11.000 130 12641.83 77.15 54568.80 88888.00 2016-05-09 19:49:11.125 130 12641.88 77.15 54568.82 88888.00 2016-05-09 19:49:11.250 130 12641.83 77.15 54568.82 88888.00 2016-05-09 19:49:11.375 130 12641.83 77.15 54568.85 88888.00 2016-05-09 19:49:11.500 130 12641.88 77.12 54568.82 88888.00 2016-05-09 19:49:11.625 130 12641.95 77.12 54568.80 88888.00 2016-05-09 19:49:11.750 130 12641.98 77.10 54568.82 88888.00 2016-05-09 19:49:11.875 130 12641.98 77.10 54568.82 88888.00 2016-05-09 19:49:12.000 130 12642.02 77.12 54568.82 88888.00 2016-05-09 19:49:12.125 130 12642.02 77.10 54568.82 88888.00 2016-05-09 19:49:12.250 130 12642.05 77.08 54568.82 88888.00 2016-05-09 19:49:12.375 130 12642.05 77.10 54568.82 88888.00 2016-05-09 19:49:12.500 130 12642.12 77.10 54568.82 88888.00 2016-05-09 19:49:12.625 130 12642.20 77.10 54568.85 88888.00 2016-05-09 19:49:12.750 130 12642.17 77.03 54568.85 88888.00 2016-05-09 19:49:12.875 130 12642.17 77.03 54568.85 88888.00 2016-05-09 19:49:13.000 130 12642.20 77.03 54568.85 88888.00 2016-05-09 19:49:13.125 130 12642.23 77.03 54568.88 88888.00 2016-05-09 19:49:13.250 130 12642.25 77.00 54568.88 88888.00 2016-05-09 19:49:13.375 130 12642.33 76.97 54568.85 88888.00 2016-05-09 19:49:13.500 130 12642.35 76.92 54568.85 88888.00 2016-05-09 19:49:13.625 130 12642.33 76.92 54568.85 88888.00 2016-05-09 19:49:13.750 130 12642.27 76.88 54568.85 88888.00 2016-05-09 19:49:13.875 130 12642.33 76.88 54568.85 88888.00 2016-05-09 19:49:14.000 130 12642.45 76.90 54568.88 88888.00 2016-05-09 19:49:14.125 130 12642.50 76.90 54568.88 88888.00 2016-05-09 19:49:14.250 130 12642.45 76.88 54568.85 88888.00 2016-05-09 19:49:14.375 130 12642.42 76.88 54568.85 88888.00 2016-05-09 19:49:14.500 130 12642.45 76.85 54568.82 88888.00 2016-05-09 19:49:14.625 130 12642.48 76.83 54568.85 88888.00 2016-05-09 19:49:14.750 130 12642.52 76.83 54568.88 88888.00 2016-05-09 19:49:14.875 130 12642.52 76.83 54568.88 88888.00 2016-05-09 19:49:15.000 130 12642.52 76.80 54568.85 88888.00 2016-05-09 19:49:15.125 130 12642.52 76.80 54568.88 88888.00 2016-05-09 19:49:15.250 130 12642.60 76.80 54568.88 88888.00 2016-05-09 19:49:15.375 130 12642.70 76.80 54568.88 88888.00 2016-05-09 19:49:15.500 130 12642.67 76.78 54568.85 88888.00 2016-05-09 19:49:15.625 130 12642.70 76.75 54568.88 88888.00 2016-05-09 19:49:15.750 130 12642.67 76.75 54568.85 88888.00 2016-05-09 19:49:15.875 130 12642.60 76.75 54568.85 88888.00 2016-05-09 19:49:16.000 130 12642.62 76.78 54568.88 88888.00 2016-05-09 19:49:16.125 130 12642.58 76.78 54568.88 88888.00 2016-05-09 19:49:16.250 130 12642.52 76.75 54568.85 88888.00 2016-05-09 19:49:16.375 130 12642.52 76.75 54568.85 88888.00 2016-05-09 19:49:16.500 130 12642.50 76.75 54568.85 88888.00 2016-05-09 19:49:16.625 130 12642.55 76.72 54568.85 88888.00 2016-05-09 19:49:16.750 130 12642.62 76.75 54568.88 88888.00 2016-05-09 19:49:16.875 130 12642.60 76.72 54568.88 88888.00 2016-05-09 19:49:17.000 130 12642.50 76.70 54568.88 88888.00 2016-05-09 19:49:17.125 130 12642.48 76.70 54568.88 88888.00 2016-05-09 19:49:17.250 130 12642.48 76.62 54568.88 88888.00 2016-05-09 19:49:17.375 130 12642.48 76.62 54568.85 88888.00 2016-05-09 19:49:17.500 130 12642.40 76.62 54568.85 88888.00 2016-05-09 19:49:17.625 130 12642.40 76.58 54568.85 88888.00 2016-05-09 19:49:17.750 130 12642.35 76.55 54568.85 88888.00 2016-05-09 19:49:17.875 130 12642.35 76.55 54568.82 88888.00 2016-05-09 19:49:18.000 130 12642.33 76.55 54568.85 88888.00 2016-05-09 19:49:18.125 130 12642.38 76.53 54568.85 88888.00 2016-05-09 19:49:18.250 130 12642.30 76.50 54568.88 88888.00 2016-05-09 19:49:18.375 130 12642.33 76.47 54568.88 88888.00 2016-05-09 19:49:18.500 130 12642.25 76.47 54568.88 88888.00 2016-05-09 19:49:18.625 130 12642.20 76.42 54568.88 88888.00 2016-05-09 19:49:18.750 130 12642.17 76.45 54568.88 88888.00 2016-05-09 19:49:18.875 130 12642.12 76.42 54568.90 88888.00 2016-05-09 19:49:19.000 130 12642.10 76.40 54568.90 88888.00 2016-05-09 19:49:19.125 130 12642.08 76.35 54568.90 88888.00 2016-05-09 19:49:19.250 130 12641.92 76.33 54568.90 88888.00 2016-05-09 19:49:19.375 130 12641.90 76.28 54568.90 88888.00 2016-05-09 19:49:19.500 130 12641.88 76.33 54568.90 88888.00 2016-05-09 19:49:19.625 130 12641.83 76.35 54568.88 88888.00 2016-05-09 19:49:19.750 130 12641.77 76.33 54568.88 88888.00 2016-05-09 19:49:19.875 130 12641.70 76.30 54568.88 88888.00 2016-05-09 19:49:20.000 130 12641.67 76.35 54568.90 88888.00 2016-05-09 19:49:20.125 130 12641.60 76.38 54568.90 88888.00 2016-05-09 19:49:20.250 130 12641.52 76.35 54568.90 88888.00 2016-05-09 19:49:20.375 130 12641.52 76.35 54568.90 88888.00 2016-05-09 19:49:20.500 130 12641.52 76.38 54568.93 88888.00 2016-05-09 19:49:20.625 130 12641.48 76.38 54568.93 88888.00 2016-05-09 19:49:20.750 130 12641.42 76.38 54568.93 88888.00 2016-05-09 19:49:20.875 130 12641.40 76.35 54568.95 88888.00 2016-05-09 19:49:21.000 130 12641.40 76.40 54568.95 88888.00 2016-05-09 19:49:21.125 130 12641.35 76.45 54568.93 88888.00 2016-05-09 19:49:21.250 130 12641.30 76.50 54568.95 88888.00 2016-05-09 19:49:21.375 130 12641.33 76.50 54568.95 88888.00 2016-05-09 19:49:21.500 130 12641.33 76.50 54568.93 88888.00 2016-05-09 19:49:21.625 130 12641.35 76.50 54568.95 88888.00 2016-05-09 19:49:21.750 130 12641.35 76.50 54568.95 88888.00 2016-05-09 19:49:21.875 130 12641.30 76.53 54568.95 88888.00 2016-05-09 19:49:22.000 130 12641.27 76.55 54568.97 88888.00 2016-05-09 19:49:22.125 130 12641.30 76.58 54569.00 88888.00 2016-05-09 19:49:22.250 130 12641.30 76.55 54569.03 88888.00 2016-05-09 19:49:22.375 130 12641.25 76.60 54568.97 88888.00 2016-05-09 19:49:22.500 130 12641.20 76.60 54569.00 88888.00 2016-05-09 19:49:22.625 130 12641.20 76.58 54568.97 88888.00 2016-05-09 19:49:22.750 130 12641.23 76.58 54569.00 88888.00 2016-05-09 19:49:22.875 130 12641.27 76.58 54569.05 88888.00 2016-05-09 19:49:23.000 130 12641.25 76.62 54569.05 88888.00 2016-05-09 19:49:23.125 130 12641.20 76.62 54569.05 88888.00 2016-05-09 19:49:23.250 130 12641.25 76.60 54569.05 88888.00 2016-05-09 19:49:23.375 130 12641.25 76.62 54569.05 88888.00 2016-05-09 19:49:23.500 130 12641.23 76.60 54569.05 88888.00 2016-05-09 19:49:23.625 130 12641.27 76.60 54569.07 88888.00 2016-05-09 19:49:23.750 130 12641.27 76.60 54569.07 88888.00 2016-05-09 19:49:23.875 130 12641.25 76.62 54569.07 88888.00 2016-05-09 19:49:24.000 130 12641.27 76.60 54569.07 88888.00 2016-05-09 19:49:24.125 130 12641.27 76.58 54569.07 88888.00 2016-05-09 19:49:24.250 130 12641.20 76.53 54569.10 88888.00 2016-05-09 19:49:24.375 130 12641.23 76.55 54569.07 88888.00 2016-05-09 19:49:24.500 130 12641.23 76.60 54569.07 88888.00 2016-05-09 19:49:24.625 130 12641.23 76.58 54569.10 88888.00 2016-05-09 19:49:24.750 130 12641.23 76.55 54569.10 88888.00 2016-05-09 19:49:24.875 130 12641.20 76.53 54569.10 88888.00 2016-05-09 19:49:25.000 130 12641.20 76.50 54569.12 88888.00 2016-05-09 19:49:25.125 130 12641.23 76.45 54569.12 88888.00 2016-05-09 19:49:25.250 130 12641.23 76.45 54569.12 88888.00 2016-05-09 19:49:25.375 130 12641.25 76.47 54569.12 88888.00 2016-05-09 19:49:25.500 130 12641.27 76.47 54569.12 88888.00 2016-05-09 19:49:25.625 130 12641.27 76.42 54569.12 88888.00 2016-05-09 19:49:25.750 130 12641.35 76.45 54569.18 88888.00 2016-05-09 19:49:25.875 130 12641.35 76.47 54569.20 88888.00 2016-05-09 19:49:26.000 130 12641.30 76.45 54569.15 88888.00 2016-05-09 19:49:26.125 130 12641.27 76.45 54569.15 88888.00 2016-05-09 19:49:26.250 130 12641.23 76.42 54569.18 88888.00 2016-05-09 19:49:26.375 130 12641.20 76.42 54569.18 88888.00 2016-05-09 19:49:26.500 130 12641.15 76.40 54569.12 88888.00 2016-05-09 19:49:26.625 130 12641.17 76.40 54569.18 88888.00 2016-05-09 19:49:26.750 130 12641.23 76.42 54569.22 88888.00 2016-05-09 19:49:26.875 130 12641.17 76.40 54569.20 88888.00 2016-05-09 19:49:27.000 130 12641.15 76.42 54569.18 88888.00 2016-05-09 19:49:27.125 130 12641.15 76.38 54569.20 88888.00 2016-05-09 19:49:27.250 130 12641.12 76.38 54569.20 88888.00 2016-05-09 19:49:27.375 130 12641.17 76.38 54569.20 88888.00 2016-05-09 19:49:27.500 130 12641.15 76.33 54569.20 88888.00 2016-05-09 19:49:27.625 130 12641.12 76.33 54569.22 88888.00 2016-05-09 19:49:27.750 130 12641.10 76.33 54569.22 88888.00 2016-05-09 19:49:27.875 130 12641.12 76.25 54569.22 88888.00 2016-05-09 19:49:28.000 130 12641.08 76.25 54569.22 88888.00 2016-05-09 19:49:28.125 130 12641.05 76.20 54569.25 88888.00 2016-05-09 19:49:28.250 130 12641.05 76.15 54569.25 88888.00 2016-05-09 19:49:28.375 130 12641.05 76.12 54569.25 88888.00 2016-05-09 19:49:28.500 130 12641.02 76.08 54569.25 88888.00 2016-05-09 19:49:28.625 130 12641.05 76.03 54569.28 88888.00 2016-05-09 19:49:28.750 130 12641.08 76.00 54569.25 88888.00 2016-05-09 19:49:28.875 130 12641.02 76.00 54569.28 88888.00 2016-05-09 19:49:29.000 130 12641.08 76.00 54569.28 88888.00 2016-05-09 19:49:29.125 130 12641.10 75.97 54569.32 88888.00 2016-05-09 19:49:29.250 130 12641.08 75.92 54569.32 88888.00 2016-05-09 19:49:29.375 130 12641.08 75.92 54569.32 88888.00 2016-05-09 19:49:29.500 130 12641.05 75.90 54569.32 88888.00 2016-05-09 19:49:29.625 130 12641.05 75.88 54569.35 88888.00 2016-05-09 19:49:29.750 130 12641.10 75.88 54569.35 88888.00 2016-05-09 19:49:29.875 130 12641.10 75.88 54569.35 88888.00 2016-05-09 19:49:30.000 130 12641.10 75.83 54569.35 88888.00 2016-05-09 19:49:30.125 130 12641.08 75.80 54569.38 88888.00 2016-05-09 19:49:30.250 130 12641.05 75.80 54569.38 88888.00 2016-05-09 19:49:30.375 130 12641.08 75.80 54569.35 88888.00 2016-05-09 19:49:30.500 130 12640.98 75.80 54569.35 88888.00 2016-05-09 19:49:30.625 130 12640.90 75.78 54569.35 88888.00 2016-05-09 19:49:30.750 130 12640.98 75.75 54569.35 88888.00 2016-05-09 19:49:30.875 130 12641.10 75.75 54569.32 88888.00 2016-05-09 19:49:31.000 130 12641.12 75.78 54569.35 88888.00 2016-05-09 19:49:31.125 130 12641.12 75.75 54569.38 88888.00 2016-05-09 19:49:31.250 130 12641.17 75.70 54569.38 88888.00 2016-05-09 19:49:31.375 130 12641.23 75.70 54569.35 88888.00 2016-05-09 19:49:31.500 130 12641.23 75.67 54569.35 88888.00 2016-05-09 19:49:31.625 130 12641.20 75.70 54569.35 88888.00 2016-05-09 19:49:31.750 130 12641.23 75.67 54569.38 88888.00 2016-05-09 19:49:31.875 130 12641.27 75.67 54569.40 88888.00 2016-05-09 19:49:32.000 130 12641.27 75.65 54569.38 88888.00 2016-05-09 19:49:32.125 130 12641.25 75.67 54569.40 88888.00 2016-05-09 19:49:32.250 130 12641.25 75.62 54569.38 88888.00 2016-05-09 19:49:32.375 130 12641.35 75.62 54569.35 88888.00 2016-05-09 19:49:32.500 130 12641.30 75.62 54569.35 88888.00 2016-05-09 19:49:32.625 130 12641.27 75.65 54569.38 88888.00 2016-05-09 19:49:32.750 130 12641.23 75.60 54569.40 88888.00 2016-05-09 19:49:32.875 130 12641.20 75.55 54569.40 88888.00 2016-05-09 19:49:33.000 130 12641.20 75.53 54569.38 88888.00 2016-05-09 19:49:33.125 130 12641.17 75.50 54569.40 88888.00 2016-05-09 19:49:33.250 130 12641.20 75.50 54569.40 88888.00 2016-05-09 19:49:33.375 130 12641.23 75.47 54569.40 88888.00 2016-05-09 19:49:33.500 130 12641.20 75.45 54569.40 88888.00 2016-05-09 19:49:33.625 130 12641.12 75.40 54569.40 88888.00 2016-05-09 19:49:33.750 130 12641.08 75.40 54569.40 88888.00 2016-05-09 19:49:33.875 130 12641.10 75.38 54569.43 88888.00 2016-05-09 19:49:34.000 130 12641.10 75.35 54569.43 88888.00 2016-05-09 19:49:34.125 130 12641.12 75.38 54569.45 88888.00 2016-05-09 19:49:34.250 130 12641.10 75.33 54569.47 88888.00 2016-05-09 19:49:34.375 130 12641.05 75.33 54569.50 88888.00 2016-05-09 19:49:34.500 130 12640.95 75.30 54569.47 88888.00 2016-05-09 19:49:34.625 130 12640.90 75.22 54569.45 88888.00 2016-05-09 19:49:34.750 130 12640.88 75.22 54569.45 88888.00 2016-05-09 19:49:34.875 130 12640.85 75.25 54569.50 88888.00 2016-05-09 19:49:35.000 130 12640.85 75.22 54569.47 88888.00 2016-05-09 19:49:35.125 130 12640.77 75.17 54569.47 88888.00 2016-05-09 19:49:35.250 130 12640.67 75.17 54569.50 88888.00 2016-05-09 19:49:35.375 130 12640.70 75.17 54569.50 88888.00 2016-05-09 19:49:35.500 130 12640.75 75.12 54569.50 88888.00 2016-05-09 19:49:35.625 130 12640.73 75.10 54569.50 88888.00 2016-05-09 19:49:35.750 130 12640.65 75.10 54569.50 88888.00 2016-05-09 19:49:35.875 130 12640.58 75.12 54569.50 88888.00 2016-05-09 19:49:36.000 130 12640.52 75.12 54569.50 88888.00 2016-05-09 19:49:36.125 130 12640.50 75.12 54569.50 88888.00 2016-05-09 19:49:36.250 130 12640.48 75.08 54569.50 88888.00 2016-05-09 19:49:36.375 130 12640.48 75.10 54569.53 88888.00 2016-05-09 19:49:36.500 130 12640.42 75.10 54569.55 88888.00 2016-05-09 19:49:36.625 130 12640.38 75.08 54569.50 88888.00 2016-05-09 19:49:36.750 130 12640.33 75.10 54569.53 88888.00 2016-05-09 19:49:36.875 130 12640.25 75.12 54569.55 88888.00 2016-05-09 19:49:37.000 130 12640.20 75.10 54569.53 88888.00 2016-05-09 19:49:37.125 130 12640.20 75.10 54569.53 88888.00 2016-05-09 19:49:37.250 130 12640.15 75.15 54569.55 88888.00 2016-05-09 19:49:37.375 130 12640.12 75.17 54569.55 88888.00 2016-05-09 19:49:37.500 130 12640.08 75.15 54569.53 88888.00 2016-05-09 19:49:37.625 130 12640.10 75.17 54569.53 88888.00 2016-05-09 19:49:37.750 130 12640.05 75.20 54569.53 88888.00 2016-05-09 19:49:37.875 130 12639.98 75.20 54569.53 88888.00 2016-05-09 19:49:38.000 130 12639.98 75.22 54569.53 88888.00 2016-05-09 19:49:38.125 130 12639.98 75.25 54569.53 88888.00 2016-05-09 19:49:38.250 130 12639.92 75.25 54569.55 88888.00 2016-05-09 19:49:38.375 130 12639.88 75.25 54569.55 88888.00 2016-05-09 19:49:38.500 130 12639.85 75.25 54569.53 88888.00 2016-05-09 19:49:38.625 130 12639.90 75.28 54569.53 88888.00 2016-05-09 19:49:38.750 130 12639.85 75.28 54569.53 88888.00 2016-05-09 19:49:38.875 130 12639.80 75.30 54569.55 88888.00 2016-05-09 19:49:39.000 130 12639.75 75.30 54569.53 88888.00 2016-05-09 19:49:39.125 130 12639.80 75.30 54569.50 88888.00 2016-05-09 19:49:39.250 130 12639.83 75.35 54569.50 88888.00 2016-05-09 19:49:39.375 130 12639.88 75.38 54569.50 88888.00 2016-05-09 19:49:39.500 130 12639.88 75.42 54569.53 88888.00 2016-05-09 19:49:39.625 130 12639.85 75.45 54569.53 88888.00 2016-05-09 19:49:39.750 130 12639.90 75.45 54569.53 88888.00 2016-05-09 19:49:39.875 130 12639.90 75.50 54569.53 88888.00 2016-05-09 19:49:40.000 130 12639.98 75.55 54569.53 88888.00 2016-05-09 19:49:40.125 130 12639.95 75.55 54569.53 88888.00 2016-05-09 19:49:40.250 130 12639.95 75.50 54569.53 88888.00 2016-05-09 19:49:40.375 130 12640.00 75.55 54569.50 88888.00 2016-05-09 19:49:40.500 130 12640.00 75.55 54569.50 88888.00 2016-05-09 19:49:40.625 130 12640.00 75.58 54569.47 88888.00 2016-05-09 19:49:40.750 130 12640.02 75.58 54569.47 88888.00 2016-05-09 19:49:40.875 130 12640.02 75.62 54569.50 88888.00 2016-05-09 19:49:41.000 130 12640.02 75.62 54569.50 88888.00 2016-05-09 19:49:41.125 130 12640.05 75.62 54569.50 88888.00 2016-05-09 19:49:41.250 130 12640.10 75.65 54569.50 88888.00 2016-05-09 19:49:41.375 130 12640.20 75.65 54569.47 88888.00 2016-05-09 19:49:41.500 130 12640.23 75.62 54569.50 88888.00 2016-05-09 19:49:41.625 130 12640.25 75.65 54569.50 88888.00 2016-05-09 19:49:41.750 130 12640.25 75.67 54569.53 88888.00 2016-05-09 19:49:41.875 130 12640.30 75.67 54569.53 88888.00 2016-05-09 19:49:42.000 130 12640.33 75.70 54569.50 88888.00 2016-05-09 19:49:42.125 130 12640.33 75.70 54569.47 88888.00 2016-05-09 19:49:42.250 130 12640.30 75.67 54569.50 88888.00 2016-05-09 19:49:42.375 130 12640.35 75.72 54569.53 88888.00 2016-05-09 19:49:42.500 130 12640.38 75.75 54569.50 88888.00 2016-05-09 19:49:42.625 130 12640.38 75.75 54569.50 88888.00 2016-05-09 19:49:42.750 130 12640.40 75.78 54569.50 88888.00 2016-05-09 19:49:42.875 130 12640.45 75.83 54569.50 88888.00 2016-05-09 19:49:43.000 130 12640.42 75.78 54569.47 88888.00 2016-05-09 19:49:43.125 130 12640.40 75.78 54569.45 88888.00 2016-05-09 19:49:43.250 130 12640.42 75.78 54569.47 88888.00 2016-05-09 19:49:43.375 130 12640.48 75.83 54569.43 88888.00 2016-05-09 19:49:43.500 130 12640.48 75.83 54569.45 88888.00 2016-05-09 19:49:43.625 130 12640.45 75.78 54569.47 88888.00 2016-05-09 19:49:43.750 130 12640.42 75.78 54569.45 88888.00 2016-05-09 19:49:43.875 130 12640.48 75.83 54569.47 88888.00 2016-05-09 19:49:44.000 130 12640.48 75.88 54569.47 88888.00 2016-05-09 19:49:44.125 130 12640.45 75.85 54569.47 88888.00 2016-05-09 19:49:44.250 130 12640.40 75.85 54569.47 88888.00 2016-05-09 19:49:44.375 130 12640.40 75.88 54569.45 88888.00 2016-05-09 19:49:44.500 130 12640.38 75.88 54569.45 88888.00 2016-05-09 19:49:44.625 130 12640.40 75.85 54569.47 88888.00 2016-05-09 19:49:44.750 130 12640.35 75.85 54569.47 88888.00 2016-05-09 19:49:44.875 130 12640.35 75.88 54569.47 88888.00 2016-05-09 19:49:45.000 130 12640.35 75.90 54569.47 88888.00 2016-05-09 19:49:45.125 130 12640.38 75.88 54569.45 88888.00 2016-05-09 19:49:45.250 130 12640.38 75.85 54569.45 88888.00 2016-05-09 19:49:45.375 130 12640.40 75.88 54569.45 88888.00 2016-05-09 19:49:45.500 130 12640.40 75.85 54569.47 88888.00 2016-05-09 19:49:45.625 130 12640.40 75.83 54569.47 88888.00 2016-05-09 19:49:45.750 130 12640.48 75.83 54569.47 88888.00 2016-05-09 19:49:45.875 130 12640.52 75.85 54569.47 88888.00 2016-05-09 19:49:46.000 130 12640.42 75.85 54569.45 88888.00 2016-05-09 19:49:46.125 130 12640.35 75.80 54569.43 88888.00 2016-05-09 19:49:46.250 130 12640.35 75.80 54569.43 88888.00 2016-05-09 19:49:46.375 130 12640.38 75.83 54569.45 88888.00 2016-05-09 19:49:46.500 130 12640.42 75.83 54569.45 88888.00 2016-05-09 19:49:46.625 130 12640.48 75.83 54569.45 88888.00 2016-05-09 19:49:46.750 130 12640.50 75.88 54569.45 88888.00 2016-05-09 19:49:46.875 130 12640.55 75.83 54569.43 88888.00 2016-05-09 19:49:47.000 130 12640.55 75.85 54569.40 88888.00 2016-05-09 19:49:47.125 130 12640.52 75.85 54569.43 88888.00 2016-05-09 19:49:47.250 130 12640.50 75.83 54569.43 88888.00 2016-05-09 19:49:47.375 130 12640.58 75.85 54569.38 88888.00 2016-05-09 19:49:47.500 130 12640.60 75.85 54569.43 88888.00 2016-05-09 19:49:47.625 130 12640.58 75.83 54569.40 88888.00 2016-05-09 19:49:47.750 130 12640.58 75.83 54569.38 88888.00 2016-05-09 19:49:47.875 130 12640.60 75.83 54569.38 88888.00 2016-05-09 19:49:48.000 130 12640.62 75.85 54569.38 88888.00 2016-05-09 19:49:48.125 130 12640.65 75.85 54569.35 88888.00 2016-05-09 19:49:48.250 130 12640.73 75.83 54569.35 88888.00 2016-05-09 19:49:48.375 130 12640.80 75.83 54569.32 88888.00 2016-05-09 19:49:48.500 130 12640.83 75.83 54569.35 88888.00 2016-05-09 19:49:48.625 130 12640.85 75.88 54569.35 88888.00 2016-05-09 19:49:48.750 130 12640.85 75.88 54569.32 88888.00 2016-05-09 19:49:48.875 130 12640.83 75.85 54569.32 88888.00 2016-05-09 19:49:49.000 130 12640.83 75.85 54569.30 88888.00 2016-05-09 19:49:49.125 130 12640.83 75.83 54569.30 88888.00 2016-05-09 19:49:49.250 130 12640.90 75.85 54569.30 88888.00 2016-05-09 19:49:49.375 130 12640.90 75.88 54569.28 88888.00 2016-05-09 19:49:49.500 130 12640.90 75.92 54569.28 88888.00 2016-05-09 19:49:49.625 130 12640.95 75.92 54569.28 88888.00 2016-05-09 19:49:49.750 130 12641.00 75.92 54569.28 88888.00 2016-05-09 19:49:49.875 130 12641.10 75.90 54569.28 88888.00 2016-05-09 19:49:50.000 130 12641.17 75.88 54569.25 88888.00 2016-05-09 19:49:50.125 130 12641.23 75.90 54569.25 88888.00 2016-05-09 19:49:50.250 130 12641.23 75.90 54569.22 88888.00 2016-05-09 19:49:50.375 130 12641.27 75.88 54569.25 88888.00 2016-05-09 19:49:50.500 130 12641.30 75.85 54569.25 88888.00 2016-05-09 19:49:50.625 130 12641.35 75.90 54569.22 88888.00 2016-05-09 19:49:50.750 130 12641.33 75.95 54569.22 88888.00 2016-05-09 19:49:50.875 130 12641.35 75.95 54569.22 88888.00 2016-05-09 19:49:51.000 130 12641.33 75.92 54569.22 88888.00 2016-05-09 19:49:51.125 130 12641.40 75.95 54569.20 88888.00 2016-05-09 19:49:51.250 130 12641.45 75.95 54569.20 88888.00 2016-05-09 19:49:51.375 130 12641.52 75.95 54569.20 88888.00 2016-05-09 19:49:51.500 130 12641.50 75.92 54569.20 88888.00 2016-05-09 19:49:51.625 130 12641.55 75.95 54569.20 88888.00 2016-05-09 19:49:51.750 130 12641.55 75.95 54569.20 88888.00 2016-05-09 19:49:51.875 130 12641.58 75.95 54569.20 88888.00 2016-05-09 19:49:52.000 130 12641.70 75.97 54569.18 88888.00 2016-05-09 19:49:52.125 130 12641.80 75.97 54569.18 88888.00 2016-05-09 19:49:52.250 130 12641.83 75.97 54569.18 88888.00 2016-05-09 19:49:52.375 130 12641.83 75.97 54569.15 88888.00 2016-05-09 19:49:52.500 130 12641.90 75.97 54569.12 88888.00 2016-05-09 19:49:52.625 130 12641.95 75.97 54569.15 88888.00 2016-05-09 19:49:52.750 130 12642.00 76.00 54569.15 88888.00 2016-05-09 19:49:52.875 130 12642.10 76.00 54569.12 88888.00 2016-05-09 19:49:53.000 130 12642.15 75.97 54569.10 88888.00 2016-05-09 19:49:53.125 130 12642.23 76.00 54569.15 88888.00 2016-05-09 19:49:53.250 130 12642.20 76.03 54569.15 88888.00 2016-05-09 19:49:53.375 130 12642.27 76.03 54569.15 88888.00 2016-05-09 19:49:53.500 130 12642.38 76.00 54569.10 88888.00 2016-05-09 19:49:53.625 130 12642.42 76.00 54569.10 88888.00 2016-05-09 19:49:53.750 130 12642.45 76.00 54569.12 88888.00 2016-05-09 19:49:53.875 130 12642.48 76.00 54569.12 88888.00 2016-05-09 19:49:54.000 130 12642.45 76.03 54569.12 88888.00 2016-05-09 19:49:54.125 130 12642.52 76.03 54569.10 88888.00 2016-05-09 19:49:54.250 130 12642.60 75.97 54569.10 88888.00 2016-05-09 19:49:54.375 130 12642.67 75.97 54569.07 88888.00 2016-05-09 19:49:54.500 130 12642.70 76.00 54569.07 88888.00 2016-05-09 19:49:54.625 130 12642.67 76.00 54569.07 88888.00 2016-05-09 19:49:54.750 130 12642.73 76.00 54569.10 88888.00 2016-05-09 19:49:54.875 130 12642.83 76.03 54569.10 88888.00 2016-05-09 19:49:55.000 130 12642.90 76.03 54569.07 88888.00 2016-05-09 19:49:55.125 130 12642.90 76.03 54569.07 88888.00 2016-05-09 19:49:55.250 130 12642.85 75.97 54569.07 88888.00 2016-05-09 19:49:55.375 130 12642.85 75.97 54569.03 88888.00 2016-05-09 19:49:55.500 130 12643.02 76.00 54569.05 88888.00 2016-05-09 19:49:55.625 130 12643.10 76.00 54569.03 88888.00 2016-05-09 19:49:55.750 130 12643.12 76.00 54569.05 88888.00 2016-05-09 19:49:55.875 130 12643.20 76.00 54569.03 88888.00 2016-05-09 19:49:56.000 130 12643.23 76.00 54569.03 88888.00 2016-05-09 19:49:56.125 130 12643.20 76.00 54569.03 88888.00 2016-05-09 19:49:56.250 130 12643.23 75.97 54569.00 88888.00 2016-05-09 19:49:56.375 130 12643.27 76.03 54568.97 88888.00 2016-05-09 19:49:56.500 130 12643.33 76.00 54569.00 88888.00 2016-05-09 19:49:56.625 130 12643.33 75.97 54569.03 88888.00 2016-05-09 19:49:56.750 130 12643.35 75.97 54569.00 88888.00 2016-05-09 19:49:56.875 130 12643.42 75.95 54568.97 88888.00 2016-05-09 19:49:57.000 130 12643.48 75.97 54568.95 88888.00 2016-05-09 19:49:57.125 130 12643.50 76.00 54568.97 88888.00 2016-05-09 19:49:57.250 130 12643.42 75.97 54569.00 88888.00 2016-05-09 19:49:57.375 130 12643.42 76.00 54568.97 88888.00 2016-05-09 19:49:57.500 130 12643.40 76.00 54568.97 88888.00 2016-05-09 19:49:57.625 130 12643.42 76.00 54568.97 88888.00 2016-05-09 19:49:57.750 130 12643.50 76.03 54568.97 88888.00 2016-05-09 19:49:57.875 130 12643.50 76.03 54568.95 88888.00 2016-05-09 19:49:58.000 130 12643.45 76.00 54568.97 88888.00 2016-05-09 19:49:58.125 130 12643.50 76.03 54568.95 88888.00 2016-05-09 19:49:58.250 130 12643.55 76.03 54568.95 88888.00 2016-05-09 19:49:58.375 130 12643.55 76.05 54568.97 88888.00 2016-05-09 19:49:58.500 130 12643.52 76.05 54569.00 88888.00 2016-05-09 19:49:58.625 130 12643.48 76.08 54568.97 88888.00 2016-05-09 19:49:58.750 130 12643.40 76.05 54568.97 88888.00 2016-05-09 19:49:58.875 130 12643.40 76.10 54568.97 88888.00 2016-05-09 19:49:59.000 130 12643.40 76.12 54568.97 88888.00 2016-05-09 19:49:59.125 130 12643.45 76.12 54568.97 88888.00 2016-05-09 19:49:59.250 130 12643.42 76.12 54568.95 88888.00 2016-05-09 19:49:59.375 130 12643.38 76.10 54568.95 88888.00 2016-05-09 19:49:59.500 130 12643.40 76.12 54568.95 88888.00 2016-05-09 19:49:59.625 130 12643.42 76.12 54568.93 88888.00 2016-05-09 19:49:59.750 130 12643.38 76.12 54568.93 88888.00 2016-05-09 19:49:59.875 130 12643.35 76.10 54568.95 88888.00 2016-05-09 19:50:00.000 130 12643.33 76.12 54568.90 88888.00 2016-05-09 19:50:00.125 130 12643.35 76.12 54568.90 88888.00 2016-05-09 19:50:00.250 130 12643.35 76.12 54568.93 88888.00 2016-05-09 19:50:00.375 130 12643.38 76.15 54568.90 88888.00 2016-05-09 19:50:00.500 130 12643.35 76.15 54568.90 88888.00 2016-05-09 19:50:00.625 130 12643.33 76.15 54568.90 88888.00 2016-05-09 19:50:00.750 130 12643.30 76.15 54568.90 88888.00 2016-05-09 19:50:00.875 130 12643.25 76.15 54568.93 88888.00 2016-05-09 19:50:01.000 130 12643.20 76.12 54568.88 88888.00 2016-05-09 19:50:01.125 130 12643.17 76.15 54568.85 88888.00 2016-05-09 19:50:01.250 130 12643.17 76.15 54568.88 88888.00 2016-05-09 19:50:01.375 130 12643.17 76.15 54568.90 88888.00 2016-05-09 19:50:01.500 130 12643.17 76.15 54568.90 88888.00 2016-05-09 19:50:01.625 130 12643.20 76.17 54568.93 88888.00 2016-05-09 19:50:01.750 130 12643.20 76.15 54568.93 88888.00 2016-05-09 19:50:01.875 130 12643.17 76.15 54568.93 88888.00 2016-05-09 19:50:02.000 130 12643.08 76.15 54568.93 88888.00 2016-05-09 19:50:02.125 130 12643.05 76.15 54568.97 88888.00 2016-05-09 19:50:02.250 130 12643.02 76.15 54569.00 88888.00 2016-05-09 19:50:02.375 130 12642.98 76.17 54568.97 88888.00 2016-05-09 19:50:02.500 130 12642.92 76.15 54568.97 88888.00 2016-05-09 19:50:02.625 130 12642.88 76.12 54568.97 88888.00 2016-05-09 19:50:02.750 130 12642.83 76.12 54568.97 88888.00 2016-05-09 19:50:02.875 130 12642.83 76.10 54568.97 88888.00 2016-05-09 19:50:03.000 130 12642.80 76.05 54568.95 88888.00 2016-05-09 19:50:03.125 130 12642.75 76.05 54568.95 88888.00 2016-05-09 19:50:03.250 130 12642.70 76.10 54568.97 88888.00 2016-05-09 19:50:03.375 130 12642.75 76.10 54568.97 88888.00 2016-05-09 19:50:03.500 130 12642.75 76.08 54568.95 88888.00 2016-05-09 19:50:03.625 130 12642.67 76.08 54568.95 88888.00 2016-05-09 19:50:03.750 130 12642.62 76.05 54568.95 88888.00 2016-05-09 19:50:03.875 130 12642.62 76.03 54568.95 88888.00 2016-05-09 19:50:04.000 130 12642.58 76.03 54568.95 88888.00 2016-05-09 19:50:04.125 130 12642.58 76.05 54568.95 88888.00 2016-05-09 19:50:04.250 130 12642.55 76.03 54568.95 88888.00 2016-05-09 19:50:04.375 130 12642.58 76.03 54568.95 88888.00 2016-05-09 19:50:04.500 130 12642.55 76.03 54568.95 88888.00 2016-05-09 19:50:04.625 130 12642.50 76.08 54568.97 88888.00 2016-05-09 19:50:04.750 130 12642.48 76.10 54568.97 88888.00 2016-05-09 19:50:04.875 130 12642.48 76.12 54568.97 88888.00 2016-05-09 19:50:05.000 130 12642.40 76.15 54568.95 88888.00 2016-05-09 19:50:05.125 130 12642.33 76.12 54568.97 88888.00 2016-05-09 19:50:05.250 130 12642.27 76.12 54569.00 88888.00 2016-05-09 19:50:05.375 130 12642.27 76.12 54569.00 88888.00 2016-05-09 19:50:05.500 130 12642.30 76.10 54568.97 88888.00 2016-05-09 19:50:05.625 130 12642.30 76.10 54568.97 88888.00 2016-05-09 19:50:05.750 130 12642.25 76.12 54569.00 88888.00 2016-05-09 19:50:05.875 130 12642.20 76.15 54568.97 88888.00 2016-05-09 19:50:06.000 130 12642.17 76.15 54568.95 88888.00 2016-05-09 19:50:06.125 130 12642.12 76.17 54568.97 88888.00 2016-05-09 19:50:06.250 130 12642.10 76.20 54569.00 88888.00 2016-05-09 19:50:06.375 130 12642.12 76.22 54569.00 88888.00 2016-05-09 19:50:06.500 130 12642.08 76.28 54569.00 88888.00 2016-05-09 19:50:06.625 130 12642.05 76.33 54569.00 88888.00 2016-05-09 19:50:06.750 130 12642.05 76.33 54568.97 88888.00 2016-05-09 19:50:06.875 130 12642.00 76.35 54568.97 88888.00 2016-05-09 19:50:07.000 130 12641.98 76.35 54568.95 88888.00 2016-05-09 19:50:07.125 130 12641.98 76.38 54568.97 88888.00 2016-05-09 19:50:07.250 130 12641.88 76.45 54569.00 88888.00 2016-05-09 19:50:07.375 130 12641.88 76.50 54569.00 88888.00 2016-05-09 19:50:07.500 130 12641.90 76.47 54568.97 88888.00 2016-05-09 19:50:07.625 130 12641.92 76.53 54568.97 88888.00 2016-05-09 19:50:07.750 130 12641.90 76.58 54568.95 88888.00 2016-05-09 19:50:07.875 130 12641.88 76.62 54568.95 88888.00 2016-05-09 19:50:08.000 130 12641.90 76.67 54568.97 88888.00 2016-05-09 19:50:08.125 130 12641.95 76.70 54568.97 88888.00 2016-05-09 19:50:08.250 130 12641.98 76.75 54569.00 88888.00 2016-05-09 19:50:08.375 130 12642.02 76.80 54569.00 88888.00 2016-05-09 19:50:08.500 130 12641.98 76.83 54568.97 88888.00 2016-05-09 19:50:08.625 130 12641.95 76.83 54568.97 88888.00 2016-05-09 19:50:08.750 130 12641.92 76.90 54568.97 88888.00 2016-05-09 19:50:08.875 130 12641.88 76.92 54568.95 88888.00 2016-05-09 19:50:09.000 130 12641.77 77.00 54568.93 88888.00 2016-05-09 19:50:09.125 130 12641.77 77.05 54568.97 88888.00 2016-05-09 19:50:09.250 130 12641.75 77.10 54569.00 88888.00 2016-05-09 19:50:09.375 130 12641.70 77.12 54569.00 88888.00 2016-05-09 19:50:09.500 130 12641.65 77.17 54569.00 88888.00 2016-05-09 19:50:09.625 130 12641.65 77.22 54569.00 88888.00 2016-05-09 19:50:09.750 130 12641.65 77.20 54568.97 88888.00 2016-05-09 19:50:09.875 130 12641.70 77.22 54569.00 88888.00 2016-05-09 19:50:10.000 130 12641.73 77.30 54569.00 88888.00 2016-05-09 19:50:10.125 130 12641.67 77.30 54569.00 88888.00 2016-05-09 19:50:10.250 130 12641.62 77.28 54569.03 88888.00 2016-05-09 19:50:10.375 130 12641.67 77.30 54569.00 88888.00 2016-05-09 19:50:10.500 130 12641.70 77.33 54569.03 88888.00 2016-05-09 19:50:10.625 130 12641.65 77.33 54569.03 88888.00 2016-05-09 19:50:10.750 130 12641.62 77.38 54569.05 88888.00 2016-05-09 19:50:10.875 130 12641.65 77.42 54569.07 88888.00 2016-05-09 19:50:11.000 130 12641.73 77.47 54569.05 88888.00 2016-05-09 19:50:11.125 130 12641.75 77.47 54569.10 88888.00 2016-05-09 19:50:11.250 130 12641.75 77.50 54569.10 88888.00 2016-05-09 19:50:11.375 130 12641.75 77.50 54569.07 88888.00 2016-05-09 19:50:11.500 130 12641.75 77.50 54569.05 88888.00 2016-05-09 19:50:11.625 130 12641.77 77.53 54569.05 88888.00 2016-05-09 19:50:11.750 130 12641.83 77.58 54569.05 88888.00 2016-05-09 19:50:11.875 130 12641.80 77.62 54569.07 88888.00 2016-05-09 19:50:12.000 130 12641.77 77.62 54569.07 88888.00 2016-05-09 19:50:12.125 130 12641.85 77.62 54569.10 88888.00 2016-05-09 19:50:12.250 130 12641.77 77.62 54569.07 88888.00 2016-05-09 19:50:12.375 130 12641.67 77.67 54569.07 88888.00 2016-05-09 19:50:12.500 130 12641.75 77.72 54569.05 88888.00 2016-05-09 19:50:12.625 130 12641.83 77.78 54569.10 88888.00 2016-05-09 19:50:12.750 130 12641.75 77.78 54569.10 88888.00 2016-05-09 19:50:12.875 130 12641.75 77.78 54569.10 88888.00 2016-05-09 19:50:13.000 130 12641.83 77.78 54569.07 88888.00 2016-05-09 19:50:13.125 130 12641.83 77.78 54569.10 88888.00 2016-05-09 19:50:13.250 130 12641.73 77.80 54569.07 88888.00 2016-05-09 19:50:13.375 130 12641.70 77.83 54569.10 88888.00 2016-05-09 19:50:13.500 130 12641.77 77.90 54569.07 88888.00 2016-05-09 19:50:13.625 130 12641.80 77.92 54569.07 88888.00 2016-05-09 19:50:13.750 130 12641.80 77.92 54569.12 88888.00 2016-05-09 19:50:13.875 130 12641.77 77.97 54569.07 88888.00 2016-05-09 19:50:14.000 130 12641.75 77.97 54569.07 88888.00 2016-05-09 19:50:14.125 130 12641.73 78.00 54569.12 88888.00 2016-05-09 19:50:14.250 130 12641.67 77.97 54569.12 88888.00 2016-05-09 19:50:14.375 130 12641.70 78.00 54569.10 88888.00 2016-05-09 19:50:14.500 130 12641.70 78.05 54569.12 88888.00 2016-05-09 19:50:14.625 130 12641.73 78.08 54569.12 88888.00 2016-05-09 19:50:14.750 130 12641.73 78.10 54569.12 88888.00 2016-05-09 19:50:14.875 130 12641.73 78.10 54569.10 88888.00 2016-05-09 19:50:15.000 130 12641.70 78.12 54569.10 88888.00 2016-05-09 19:50:15.125 130 12641.73 78.12 54569.10 88888.00 2016-05-09 19:50:15.250 130 12641.65 78.12 54569.15 88888.00 2016-05-09 19:50:15.375 130 12641.62 78.15 54569.12 88888.00 2016-05-09 19:50:15.500 130 12641.62 78.15 54569.12 88888.00 2016-05-09 19:50:15.625 130 12641.60 78.15 54569.12 88888.00 2016-05-09 19:50:15.750 130 12641.65 78.20 54569.12 88888.00 2016-05-09 19:50:15.875 130 12641.65 78.25 54569.18 88888.00 2016-05-09 19:50:16.000 130 12641.60 78.22 54569.15 88888.00 2016-05-09 19:50:16.125 130 12641.60 78.17 54569.15 88888.00 2016-05-09 19:50:16.250 130 12641.55 78.20 54569.20 88888.00 2016-05-09 19:50:16.375 130 12641.60 78.22 54569.18 88888.00 2016-05-09 19:50:16.500 130 12641.58 78.25 54569.20 88888.00 2016-05-09 19:50:16.625 130 12641.58 78.25 54569.22 88888.00 2016-05-09 19:50:16.750 130 12641.60 78.28 54569.22 88888.00 2016-05-09 19:50:16.875 130 12641.60 78.30 54569.22 88888.00 2016-05-09 19:50:17.000 130 12641.65 78.33 54569.25 88888.00 2016-05-09 19:50:17.125 130 12641.70 78.33 54569.22 88888.00 2016-05-09 19:50:17.250 130 12641.65 78.28 54569.25 88888.00 2016-05-09 19:50:17.375 130 12641.65 78.28 54569.25 88888.00 2016-05-09 19:50:17.500 130 12641.73 78.25 54569.25 88888.00 2016-05-09 19:50:17.625 130 12641.75 78.28 54569.25 88888.00 2016-05-09 19:50:17.750 130 12641.75 78.28 54569.25 88888.00 2016-05-09 19:50:17.875 130 12641.73 78.25 54569.22 88888.00 2016-05-09 19:50:18.000 130 12641.73 78.22 54569.25 88888.00 2016-05-09 19:50:18.125 130 12641.83 78.22 54569.30 88888.00 2016-05-09 19:50:18.250 130 12641.92 78.17 54569.28 88888.00 2016-05-09 19:50:18.375 130 12641.92 78.15 54569.25 88888.00 2016-05-09 19:50:18.500 130 12641.95 78.12 54569.25 88888.00 2016-05-09 19:50:18.625 130 12642.05 78.15 54569.28 88888.00 2016-05-09 19:50:18.750 130 12642.08 78.12 54569.28 88888.00 2016-05-09 19:50:18.875 130 12642.08 78.08 54569.28 88888.00 2016-05-09 19:50:19.000 130 12642.12 78.03 54569.28 88888.00 2016-05-09 19:50:19.125 130 12642.17 78.03 54569.30 88888.00 2016-05-09 19:50:19.250 130 12642.17 77.97 54569.35 88888.00 2016-05-09 19:50:19.375 130 12642.23 77.95 54569.32 88888.00 2016-05-09 19:50:19.500 130 12642.27 77.92 54569.30 88888.00 2016-05-09 19:50:19.625 130 12642.30 77.90 54569.32 88888.00 2016-05-09 19:50:19.750 130 12642.30 77.88 54569.32 88888.00 2016-05-09 19:50:19.875 130 12642.38 77.85 54569.35 88888.00 2016-05-09 19:50:20.000 130 12642.42 77.80 54569.30 88888.00 2016-05-09 19:50:20.125 130 12642.40 77.78 54569.30 88888.00 2016-05-09 19:50:20.250 130 12642.42 77.75 54569.35 88888.00 2016-05-09 19:50:20.375 130 12642.50 77.70 54569.35 88888.00 2016-05-09 19:50:20.500 130 12642.55 77.70 54569.38 88888.00 2016-05-09 19:50:20.625 130 12642.58 77.67 54569.40 88888.00 2016-05-09 19:50:20.750 130 12642.58 77.65 54569.38 88888.00 2016-05-09 19:50:20.875 130 12642.55 77.60 54569.38 88888.00 2016-05-09 19:50:21.000 130 12642.55 77.55 54569.38 88888.00 2016-05-09 19:50:21.125 130 12642.50 77.55 54569.40 88888.00 2016-05-09 19:50:21.250 130 12642.58 77.55 54569.40 88888.00 2016-05-09 19:50:21.375 130 12642.67 77.50 54569.40 88888.00 2016-05-09 19:50:21.500 130 12642.67 77.45 54569.38 88888.00 2016-05-09 19:50:21.625 130 12642.65 77.42 54569.38 88888.00 2016-05-09 19:50:21.750 130 12642.62 77.35 54569.40 88888.00 2016-05-09 19:50:21.875 130 12642.67 77.35 54569.40 88888.00 2016-05-09 19:50:22.000 130 12642.67 77.33 54569.38 88888.00 2016-05-09 19:50:22.125 130 12642.73 77.35 54569.38 88888.00 2016-05-09 19:50:22.250 130 12642.73 77.28 54569.35 88888.00 2016-05-09 19:50:22.375 130 12642.73 77.25 54569.35 88888.00 2016-05-09 19:50:22.500 130 12642.75 77.25 54569.38 88888.00 2016-05-09 19:50:22.625 130 12642.77 77.25 54569.40 88888.00 2016-05-09 19:50:22.750 130 12642.75 77.20 54569.40 88888.00 2016-05-09 19:50:22.875 130 12642.83 77.20 54569.45 88888.00 2016-05-09 19:50:23.000 130 12642.85 77.15 54569.45 88888.00 2016-05-09 19:50:23.125 130 12642.83 77.10 54569.43 88888.00 2016-05-09 19:50:23.250 130 12642.80 77.08 54569.45 88888.00 2016-05-09 19:50:23.375 130 12642.80 77.03 54569.43 88888.00 2016-05-09 19:50:23.500 130 12642.80 77.03 54569.43 88888.00 2016-05-09 19:50:23.625 130 12642.83 77.03 54569.40 88888.00 2016-05-09 19:50:23.750 130 12642.85 76.97 54569.40 88888.00 2016-05-09 19:50:23.875 130 12642.88 76.92 54569.43 88888.00 2016-05-09 19:50:24.000 130 12642.90 76.88 54569.43 88888.00 2016-05-09 19:50:24.125 130 12642.95 76.85 54569.43 88888.00 2016-05-09 19:50:24.250 130 12642.98 76.80 54569.43 88888.00 2016-05-09 19:50:24.375 130 12643.00 76.78 54569.43 88888.00 2016-05-09 19:50:24.500 130 12642.98 76.78 54569.43 88888.00 2016-05-09 19:50:24.625 130 12642.88 76.67 54569.43 88888.00 2016-05-09 19:50:24.750 130 12642.80 76.62 54569.43 88888.00 2016-05-09 19:50:24.875 130 12642.80 76.58 54569.43 88888.00 2016-05-09 19:50:25.000 130 12642.80 76.53 54569.43 88888.00 2016-05-09 19:50:25.125 130 12642.88 76.53 54569.43 88888.00 2016-05-09 19:50:25.250 130 12642.88 76.50 54569.45 88888.00 2016-05-09 19:50:25.375 130 12642.88 76.50 54569.45 88888.00 2016-05-09 19:50:25.500 130 12642.92 76.45 54569.43 88888.00 2016-05-09 19:50:25.625 130 12642.98 76.40 54569.43 88888.00 2016-05-09 19:50:25.750 130 12642.90 76.35 54569.43 88888.00 2016-05-09 19:50:25.875 130 12642.95 76.30 54569.43 88888.00 2016-05-09 19:50:26.000 130 12642.90 76.28 54569.43 88888.00 2016-05-09 19:50:26.125 130 12642.85 76.22 54569.45 88888.00 2016-05-09 19:50:26.250 130 12642.88 76.20 54569.45 88888.00 2016-05-09 19:50:26.375 130 12642.95 76.20 54569.47 88888.00 2016-05-09 19:50:26.500 130 12642.95 76.10 54569.47 88888.00 2016-05-09 19:50:26.625 130 12642.98 76.05 54569.47 88888.00 2016-05-09 19:50:26.750 130 12642.95 75.97 54569.47 88888.00 2016-05-09 19:50:26.875 130 12642.90 75.95 54569.47 88888.00 2016-05-09 19:50:27.000 130 12642.85 75.90 54569.47 88888.00 2016-05-09 19:50:27.125 130 12642.85 75.88 54569.47 88888.00 2016-05-09 19:50:27.250 130 12642.88 75.78 54569.47 88888.00 2016-05-09 19:50:27.375 130 12642.95 75.72 54569.50 88888.00 2016-05-09 19:50:27.500 130 12643.00 75.70 54569.50 88888.00 2016-05-09 19:50:27.625 130 12642.95 75.62 54569.47 88888.00 2016-05-09 19:50:27.750 130 12642.98 75.55 54569.45 88888.00 2016-05-09 19:50:27.875 130 12643.08 75.55 54569.47 88888.00 2016-05-09 19:50:28.000 130 12643.05 75.53 54569.47 88888.00 2016-05-09 19:50:28.125 130 12643.05 75.45 54569.47 88888.00 2016-05-09 19:50:28.250 130 12643.08 75.38 54569.47 88888.00 2016-05-09 19:50:28.375 130 12643.12 75.35 54569.47 88888.00 2016-05-09 19:50:28.500 130 12643.12 75.30 54569.50 88888.00 2016-05-09 19:50:28.625 130 12643.10 75.28 54569.50 88888.00 2016-05-09 19:50:28.750 130 12643.05 75.25 54569.53 88888.00 2016-05-09 19:50:28.875 130 12643.12 75.20 54569.50 88888.00 2016-05-09 19:50:29.000 130 12643.20 75.15 54569.47 88888.00 2016-05-09 19:50:29.125 130 12643.20 75.10 54569.50 88888.00 2016-05-09 19:50:29.250 130 12643.17 74.97 54569.50 88888.00 2016-05-09 19:50:29.375 130 12643.20 74.95 54569.53 88888.00 2016-05-09 19:50:29.500 130 12643.20 74.95 54569.55 88888.00 2016-05-09 19:50:29.625 130 12643.27 74.90 54569.57 88888.00 2016-05-09 19:50:29.750 130 12643.33 74.88 54569.57 88888.00 2016-05-09 19:50:29.875 130 12643.30 74.85 54569.60 88888.00 2016-05-09 19:50:30.000 130 12643.30 74.78 54569.57 88888.00 2016-05-09 19:50:30.125 130 12643.35 74.80 54569.60 88888.00 2016-05-09 19:50:30.250 130 12643.35 74.78 54569.60 88888.00 2016-05-09 19:50:30.375 130 12643.35 74.75 54569.60 88888.00 2016-05-09 19:50:30.500 130 12643.40 74.70 54569.57 88888.00 2016-05-09 19:50:30.625 130 12643.38 74.65 54569.60 88888.00 2016-05-09 19:50:30.750 130 12643.33 74.62 54569.60 88888.00 2016-05-09 19:50:30.875 130 12643.35 74.62 54569.57 88888.00 2016-05-09 19:50:31.000 130 12643.42 74.58 54569.60 88888.00 2016-05-09 19:50:31.125 130 12643.42 74.55 54569.60 88888.00 2016-05-09 19:50:31.250 130 12643.45 74.50 54569.62 88888.00 2016-05-09 19:50:31.375 130 12643.52 74.47 54569.62 88888.00 2016-05-09 19:50:31.500 130 12643.55 74.47 54569.62 88888.00 2016-05-09 19:50:31.625 130 12643.58 74.47 54569.65 88888.00 2016-05-09 19:50:31.750 130 12643.60 74.50 54569.65 88888.00 2016-05-09 19:50:31.875 130 12643.58 74.53 54569.65 88888.00 2016-05-09 19:50:32.000 130 12643.62 74.53 54569.68 88888.00 2016-05-09 19:50:32.125 130 12643.62 74.47 54569.70 88888.00 2016-05-09 19:50:32.250 130 12643.67 74.47 54569.68 88888.00 2016-05-09 19:50:32.375 130 12643.65 74.47 54569.68 88888.00 2016-05-09 19:50:32.500 130 12643.67 74.47 54569.68 88888.00 2016-05-09 19:50:32.625 130 12643.73 74.50 54569.68 88888.00 2016-05-09 19:50:32.750 130 12643.80 74.47 54569.68 88888.00 2016-05-09 19:50:32.875 130 12643.77 74.45 54569.68 88888.00 2016-05-09 19:50:33.000 130 12643.73 74.45 54569.68 88888.00 2016-05-09 19:50:33.125 130 12643.75 74.47 54569.70 88888.00 2016-05-09 19:50:33.250 130 12643.75 74.47 54569.72 88888.00 2016-05-09 19:50:33.375 130 12643.77 74.45 54569.70 88888.00 2016-05-09 19:50:33.500 130 12643.85 74.47 54569.72 88888.00 2016-05-09 19:50:33.625 130 12643.90 74.50 54569.72 88888.00 2016-05-09 19:50:33.750 130 12643.92 74.45 54569.72 88888.00 2016-05-09 19:50:33.875 130 12643.98 74.47 54569.72 88888.00 2016-05-09 19:50:34.000 130 12644.02 74.47 54569.72 88888.00 2016-05-09 19:50:34.125 130 12644.05 74.53 54569.72 88888.00 2016-05-09 19:50:34.250 130 12644.02 74.50 54569.75 88888.00 2016-05-09 19:50:34.375 130 12644.05 74.53 54569.70 88888.00 2016-05-09 19:50:34.500 130 12644.08 74.58 54569.72 88888.00 2016-05-09 19:50:34.625 130 12644.12 74.60 54569.72 88888.00 2016-05-09 19:50:34.750 130 12644.10 74.62 54569.72 88888.00 2016-05-09 19:50:34.875 130 12644.08 74.65 54569.70 88888.00 2016-05-09 19:50:35.000 130 12644.10 74.62 54569.68 88888.00 2016-05-09 19:50:35.125 130 12644.08 74.67 54569.70 88888.00 2016-05-09 19:50:35.250 130 12644.10 74.70 54569.70 88888.00 2016-05-09 19:50:35.375 130 12644.12 74.75 54569.72 88888.00 2016-05-09 19:50:35.500 130 12644.12 74.75 54569.72 88888.00 2016-05-09 19:50:35.625 130 12644.20 74.75 54569.78 88888.00 2016-05-09 19:50:35.750 130 12644.20 74.78 54569.75 88888.00 2016-05-09 19:50:35.875 130 12644.20 74.80 54569.72 88888.00 2016-05-09 19:50:36.000 130 12644.20 74.80 54569.70 88888.00 2016-05-09 19:50:36.125 130 12644.15 74.85 54569.75 88888.00 2016-05-09 19:50:36.250 130 12644.08 74.85 54569.75 88888.00 2016-05-09 19:50:36.375 130 12644.10 74.90 54569.72 88888.00 2016-05-09 19:50:36.500 130 12644.25 74.90 54569.72 88888.00 2016-05-09 19:50:36.625 130 12644.27 74.95 54569.70 88888.00 2016-05-09 19:50:36.750 130 12644.25 74.97 54569.72 88888.00 2016-05-09 19:50:36.875 130 12644.17 74.95 54569.75 88888.00 2016-05-09 19:50:37.000 130 12644.10 74.97 54569.72 88888.00 2016-05-09 19:50:37.125 130 12644.10 74.97 54569.72 88888.00 2016-05-09 19:50:37.250 130 12644.12 75.00 54569.75 88888.00 2016-05-09 19:50:37.375 130 12644.17 75.00 54569.75 88888.00 2016-05-09 19:50:37.500 130 12644.23 75.00 54569.75 88888.00 2016-05-09 19:50:37.625 130 12644.25 75.03 54569.72 88888.00 2016-05-09 19:50:37.750 130 12644.27 75.08 54569.75 88888.00 2016-05-09 19:50:37.875 130 12644.30 75.10 54569.75 88888.00 2016-05-09 19:50:38.000 130 12644.30 75.12 54569.72 88888.00 2016-05-09 19:50:38.125 130 12644.27 75.10 54569.72 88888.00 2016-05-09 19:50:38.250 130 12644.30 75.12 54569.72 88888.00 2016-05-09 19:50:38.375 130 12644.33 75.12 54569.75 88888.00 2016-05-09 19:50:38.500 130 12644.30 75.12 54569.75 88888.00 2016-05-09 19:50:38.625 130 12644.35 75.15 54569.75 88888.00 2016-05-09 19:50:38.750 130 12644.38 75.17 54569.72 88888.00 2016-05-09 19:50:38.875 130 12644.40 75.20 54569.72 88888.00 2016-05-09 19:50:39.000 130 12644.40 75.20 54569.72 88888.00 2016-05-09 19:50:39.125 130 12644.38 75.20 54569.75 88888.00 2016-05-09 19:50:39.250 130 12644.33 75.20 54569.75 88888.00 2016-05-09 19:50:39.375 130 12644.27 75.20 54569.75 88888.00 2016-05-09 19:50:39.500 130 12644.25 75.22 54569.72 88888.00 2016-05-09 19:50:39.625 130 12644.27 75.22 54569.75 88888.00 2016-05-09 19:50:39.750 130 12644.25 75.17 54569.78 88888.00 2016-05-09 19:50:39.875 130 12644.17 75.17 54569.80 88888.00 2016-05-09 19:50:40.000 130 12644.17 75.17 54569.80 88888.00 2016-05-09 19:50:40.125 130 12644.12 75.10 54569.80 88888.00 2016-05-09 19:50:40.250 130 12644.12 75.10 54569.80 88888.00 2016-05-09 19:50:40.375 130 12644.12 75.12 54569.80 88888.00 2016-05-09 19:50:40.500 130 12644.02 75.15 54569.82 88888.00 2016-05-09 19:50:40.625 130 12643.95 75.10 54569.82 88888.00 2016-05-09 19:50:40.750 130 12643.95 75.08 54569.82 88888.00 2016-05-09 19:50:40.875 130 12643.95 75.08 54569.85 88888.00 2016-05-09 19:50:41.000 130 12643.92 75.10 54569.88 88888.00 2016-05-09 19:50:41.125 130 12643.95 75.10 54569.88 88888.00 2016-05-09 19:50:41.250 130 12643.90 75.08 54569.88 88888.00 2016-05-09 19:50:41.375 130 12643.88 75.05 54569.88 88888.00 2016-05-09 19:50:41.500 130 12643.90 75.03 54569.90 88888.00 2016-05-09 19:50:41.625 130 12643.88 75.03 54569.90 88888.00 2016-05-09 19:50:41.750 130 12643.85 75.05 54569.90 88888.00 2016-05-09 19:50:41.875 130 12643.88 75.03 54569.88 88888.00 2016-05-09 19:50:42.000 130 12643.85 75.00 54569.90 88888.00 2016-05-09 19:50:42.125 130 12643.77 75.00 54569.93 88888.00 2016-05-09 19:50:42.250 130 12643.75 74.95 54569.93 88888.00 2016-05-09 19:50:42.375 130 12643.80 74.95 54569.93 88888.00 2016-05-09 19:50:42.500 130 12643.80 74.95 54569.95 88888.00 2016-05-09 19:50:42.625 130 12643.75 74.97 54569.93 88888.00 2016-05-09 19:50:42.750 130 12643.67 74.95 54569.95 88888.00 2016-05-09 19:50:42.875 130 12643.65 74.92 54569.95 88888.00 2016-05-09 19:50:43.000 130 12643.62 74.90 54569.93 88888.00 2016-05-09 19:50:43.125 130 12643.55 74.88 54569.95 88888.00 2016-05-09 19:50:43.250 130 12643.52 74.85 54569.95 88888.00 2016-05-09 19:50:43.375 130 12643.55 74.85 54569.95 88888.00 2016-05-09 19:50:43.500 130 12643.55 74.88 54569.97 88888.00 2016-05-09 19:50:43.625 130 12643.50 74.85 54569.97 88888.00 2016-05-09 19:50:43.750 130 12643.48 74.83 54570.00 88888.00 2016-05-09 19:50:43.875 130 12643.48 74.83 54570.00 88888.00 2016-05-09 19:50:44.000 130 12643.40 74.80 54569.97 88888.00 2016-05-09 19:50:44.125 130 12643.42 74.83 54570.00 88888.00 2016-05-09 19:50:44.250 130 12643.40 74.78 54570.00 88888.00 2016-05-09 19:50:44.375 130 12643.38 74.78 54570.03 88888.00 2016-05-09 19:50:44.500 130 12643.33 74.78 54570.03 88888.00 2016-05-09 19:50:44.625 130 12643.33 74.75 54570.03 88888.00 2016-05-09 19:50:44.750 130 12643.30 74.75 54570.00 88888.00 2016-05-09 19:50:44.875 130 12643.27 74.78 54570.03 88888.00 2016-05-09 19:50:45.000 130 12643.25 74.75 54570.03 88888.00 2016-05-09 19:50:45.125 130 12643.20 74.72 54570.05 88888.00 2016-05-09 19:50:45.250 130 12643.23 74.70 54570.03 88888.00 2016-05-09 19:50:45.375 130 12643.23 74.70 54570.03 88888.00 2016-05-09 19:50:45.500 130 12643.20 74.70 54570.00 88888.00 2016-05-09 19:50:45.625 130 12643.15 74.72 54570.05 88888.00 2016-05-09 19:50:45.750 130 12643.12 74.75 54570.03 88888.00 2016-05-09 19:50:45.875 130 12643.08 74.72 54569.97 88888.00 2016-05-09 19:50:46.000 130 12643.10 74.70 54570.00 88888.00 2016-05-09 19:50:46.125 130 12643.12 74.72 54570.03 88888.00 2016-05-09 19:50:46.250 130 12643.10 74.70 54570.03 88888.00 2016-05-09 19:50:46.375 130 12643.10 74.70 54570.00 88888.00 2016-05-09 19:50:46.500 130 12643.12 74.67 54570.00 88888.00 2016-05-09 19:50:46.625 130 12643.12 74.67 54570.00 88888.00 2016-05-09 19:50:46.750 130 12643.12 74.67 54570.03 88888.00 2016-05-09 19:50:46.875 130 12643.02 74.62 54570.03 88888.00 2016-05-09 19:50:47.000 130 12643.00 74.60 54570.00 88888.00 2016-05-09 19:50:47.125 130 12642.98 74.60 54570.03 88888.00 2016-05-09 19:50:47.250 130 12642.92 74.55 54570.03 88888.00 2016-05-09 19:50:47.375 130 12642.90 74.55 54570.03 88888.00 2016-05-09 19:50:47.500 130 12642.88 74.55 54570.03 88888.00 2016-05-09 19:50:47.625 130 12642.85 74.55 54570.05 88888.00 2016-05-09 19:50:47.750 130 12642.85 74.53 54570.05 88888.00 2016-05-09 19:50:47.875 130 12642.85 74.47 54570.05 88888.00 2016-05-09 19:50:48.000 130 12642.95 74.45 54570.03 88888.00 2016-05-09 19:50:48.125 130 12642.92 74.45 54570.03 88888.00 2016-05-09 19:50:48.250 130 12642.85 74.40 54570.03 88888.00 2016-05-09 19:50:48.375 130 12642.83 74.35 54570.00 88888.00 2016-05-09 19:50:48.500 130 12642.80 74.35 54570.00 88888.00 2016-05-09 19:50:48.625 130 12642.85 74.38 54570.03 88888.00 2016-05-09 19:50:48.750 130 12642.85 74.40 54570.03 88888.00 2016-05-09 19:50:48.875 130 12642.85 74.40 54570.05 88888.00 2016-05-09 19:50:49.000 130 12642.90 74.40 54570.03 88888.00 2016-05-09 19:50:49.125 130 12642.90 74.40 54570.05 88888.00 2016-05-09 19:50:49.250 130 12642.83 74.42 54570.05 88888.00 2016-05-09 19:50:49.375 130 12642.80 74.42 54570.05 88888.00 2016-05-09 19:50:49.500 130 12642.85 74.45 54570.05 88888.00 2016-05-09 19:50:49.625 130 12642.95 74.47 54570.05 88888.00 2016-05-09 19:50:49.750 130 12642.98 74.50 54570.07 88888.00 2016-05-09 19:50:49.875 130 12642.95 74.55 54570.05 88888.00 2016-05-09 19:50:50.000 130 12642.92 74.55 54570.03 88888.00 2016-05-09 19:50:50.125 130 12642.92 74.58 54570.05 88888.00 2016-05-09 19:50:50.250 130 12642.95 74.58 54570.07 88888.00 2016-05-09 19:50:50.375 130 12643.00 74.62 54570.07 88888.00 2016-05-09 19:50:50.500 130 12643.05 74.62 54570.05 88888.00 2016-05-09 19:50:50.625 130 12643.10 74.62 54570.07 88888.00 2016-05-09 19:50:50.750 130 12643.10 74.67 54570.07 88888.00 2016-05-09 19:50:50.875 130 12643.08 74.75 54570.05 88888.00 2016-05-09 19:50:51.000 130 12643.10 74.75 54570.05 88888.00 2016-05-09 19:50:51.125 130 12643.15 74.78 54570.07 88888.00 2016-05-09 19:50:51.250 130 12643.12 74.78 54570.07 88888.00 2016-05-09 19:50:51.375 130 12643.15 74.78 54570.05 88888.00 2016-05-09 19:50:51.500 130 12643.12 74.80 54570.05 88888.00 2016-05-09 19:50:51.625 130 12643.20 74.83 54570.05 88888.00 2016-05-09 19:50:51.750 130 12643.30 74.85 54570.05 88888.00 2016-05-09 19:50:51.875 130 12643.33 74.88 54570.05 88888.00 2016-05-09 19:50:52.000 130 12643.33 74.90 54570.05 88888.00 2016-05-09 19:50:52.125 130 12643.30 74.90 54570.05 88888.00 2016-05-09 19:50:52.250 130 12643.33 74.95 54570.07 88888.00 2016-05-09 19:50:52.375 130 12643.40 75.00 54570.05 88888.00 2016-05-09 19:50:52.500 130 12643.40 75.03 54570.05 88888.00 2016-05-09 19:50:52.625 130 12643.42 75.05 54570.05 88888.00 2016-05-09 19:50:52.750 130 12643.48 75.05 54570.05 88888.00 2016-05-09 19:50:52.875 130 12643.52 75.05 54570.05 88888.00 2016-05-09 19:50:53.000 130 12643.52 75.08 54570.03 88888.00 2016-05-09 19:50:53.125 130 12643.55 75.12 54570.00 88888.00 2016-05-09 19:50:53.250 130 12643.60 75.15 54570.03 88888.00 2016-05-09 19:50:53.375 130 12643.67 75.15 54570.03 88888.00 2016-05-09 19:50:53.500 130 12643.70 75.15 54570.03 88888.00 2016-05-09 19:50:53.625 130 12643.73 75.17 54570.03 88888.00 2016-05-09 19:50:53.750 130 12643.75 75.20 54570.03 88888.00 2016-05-09 19:50:53.875 130 12643.85 75.25 54570.03 88888.00 2016-05-09 19:50:54.000 130 12643.90 75.28 54569.97 88888.00 2016-05-09 19:50:54.125 130 12643.95 75.30 54569.95 88888.00 2016-05-09 19:50:54.250 130 12643.98 75.30 54569.95 88888.00 2016-05-09 19:50:54.375 130 12644.05 75.30 54569.97 88888.00 2016-05-09 19:50:54.500 130 12644.05 75.38 54569.97 88888.00 2016-05-09 19:50:54.625 130 12644.05 75.40 54569.95 88888.00 2016-05-09 19:50:54.750 130 12644.08 75.40 54569.95 88888.00 2016-05-09 19:50:54.875 130 12644.12 75.45 54569.95 88888.00 2016-05-09 19:50:55.000 130 12644.15 75.50 54569.95 88888.00 2016-05-09 19:50:55.125 130 12644.23 75.55 54569.95 88888.00 2016-05-09 19:50:55.250 130 12644.20 75.55 54569.95 88888.00 2016-05-09 19:50:55.375 130 12644.20 75.58 54569.95 88888.00 2016-05-09 19:50:55.500 130 12644.27 75.62 54569.95 88888.00 2016-05-09 19:50:55.625 130 12644.38 75.62 54569.95 88888.00 2016-05-09 19:50:55.750 130 12644.38 75.62 54569.93 88888.00 2016-05-09 19:50:55.875 130 12644.38 75.65 54569.95 88888.00 2016-05-09 19:50:56.000 130 12644.38 75.70 54569.93 88888.00 2016-05-09 19:50:56.125 130 12644.38 75.75 54569.90 88888.00 2016-05-09 19:50:56.250 130 12644.40 75.75 54569.93 88888.00 2016-05-09 19:50:56.375 130 12644.45 75.80 54569.88 88888.00 2016-05-09 19:50:56.500 130 12644.45 75.83 54569.90 88888.00 2016-05-09 19:50:56.625 130 12644.42 75.83 54569.90 88888.00 2016-05-09 19:50:56.750 130 12644.38 75.88 54569.93 88888.00 2016-05-09 19:50:56.875 130 12644.40 75.88 54569.90 88888.00 2016-05-09 19:50:57.000 130 12644.50 75.90 54569.90 88888.00 2016-05-09 19:50:57.125 130 12644.55 75.92 54569.90 88888.00 2016-05-09 19:50:57.250 130 12644.55 75.92 54569.90 88888.00 2016-05-09 19:50:57.375 130 12644.55 75.90 54569.90 88888.00 2016-05-09 19:50:57.500 130 12644.55 75.92 54569.93 88888.00 2016-05-09 19:50:57.625 130 12644.62 75.95 54569.90 88888.00 2016-05-09 19:50:57.750 130 12644.65 75.97 54569.90 88888.00 2016-05-09 19:50:57.875 130 12644.65 75.97 54569.93 88888.00 2016-05-09 19:50:58.000 130 12644.67 75.97 54569.93 88888.00 2016-05-09 19:50:58.125 130 12644.62 75.97 54569.90 88888.00 2016-05-09 19:50:58.250 130 12644.60 75.95 54569.90 88888.00 2016-05-09 19:50:58.375 130 12644.60 76.00 54569.90 88888.00 2016-05-09 19:50:58.500 130 12644.58 76.00 54569.93 88888.00 2016-05-09 19:50:58.625 130 12644.58 76.00 54569.95 88888.00 2016-05-09 19:50:58.750 130 12644.60 76.00 54569.93 88888.00 2016-05-09 19:50:58.875 130 12644.60 75.97 54569.93 88888.00 2016-05-09 19:50:59.000 130 12644.62 75.97 54569.93 88888.00 2016-05-09 19:50:59.125 130 12644.65 76.03 54569.95 88888.00 2016-05-09 19:50:59.250 130 12644.62 76.00 54569.93 88888.00 2016-05-09 19:50:59.375 130 12644.65 75.97 54569.95 88888.00 2016-05-09 19:50:59.500 130 12644.65 75.95 54569.97 88888.00 2016-05-09 19:50:59.625 130 12644.62 75.92 54569.97 88888.00 2016-05-09 19:50:59.750 130 12644.65 75.92 54569.97 88888.00 2016-05-09 19:50:59.875 130 12644.58 75.95 54570.00 88888.00 2016-05-09 19:51:00.000 130 12644.55 75.92 54570.00 88888.00 2016-05-09 19:51:00.125 130 12644.52 75.92 54570.00 88888.00 2016-05-09 19:51:00.250 130 12644.50 75.90 54570.00 88888.00 2016-05-09 19:51:00.375 130 12644.55 75.90 54570.00 88888.00 2016-05-09 19:51:00.500 130 12644.55 75.90 54570.03 88888.00 2016-05-09 19:51:00.625 130 12644.52 75.88 54570.00 88888.00 2016-05-09 19:51:00.750 130 12644.55 75.90 54570.03 88888.00 2016-05-09 19:51:00.875 130 12644.60 75.88 54570.03 88888.00 2016-05-09 19:51:01.000 130 12644.65 75.88 54570.03 88888.00 2016-05-09 19:51:01.125 130 12644.70 75.83 54570.05 88888.00 2016-05-09 19:51:01.250 130 12644.67 75.80 54570.07 88888.00 2016-05-09 19:51:01.375 130 12644.65 75.75 54570.05 88888.00 2016-05-09 19:51:01.500 130 12644.62 75.75 54570.05 88888.00 2016-05-09 19:51:01.625 130 12644.62 75.75 54570.05 88888.00 2016-05-09 19:51:01.750 130 12644.62 75.78 54570.05 88888.00 2016-05-09 19:51:01.875 130 12644.60 75.75 54570.05 88888.00 2016-05-09 19:51:02.000 130 12644.65 75.72 54570.00 88888.00 2016-05-09 19:51:02.125 130 12644.70 75.75 54570.05 88888.00 2016-05-09 19:51:02.250 130 12644.67 75.75 54570.07 88888.00 2016-05-09 19:51:02.375 130 12644.60 75.72 54570.05 88888.00 2016-05-09 19:51:02.500 130 12644.60 75.70 54570.05 88888.00 2016-05-09 19:51:02.625 130 12644.58 75.65 54570.07 88888.00 2016-05-09 19:51:02.750 130 12644.55 75.62 54570.07 88888.00 2016-05-09 19:51:02.875 130 12644.58 75.60 54570.07 88888.00 2016-05-09 19:51:03.000 130 12644.62 75.62 54570.07 88888.00 2016-05-09 19:51:03.125 130 12644.62 75.62 54570.10 88888.00 2016-05-09 19:51:03.250 130 12644.55 75.60 54570.10 88888.00 2016-05-09 19:51:03.375 130 12644.50 75.60 54570.10 88888.00 2016-05-09 19:51:03.500 130 12644.45 75.58 54570.12 88888.00 2016-05-09 19:51:03.625 130 12644.40 75.55 54570.12 88888.00 2016-05-09 19:51:03.750 130 12644.40 75.50 54570.12 88888.00 2016-05-09 19:51:03.875 130 12644.35 75.50 54570.15 88888.00 2016-05-09 19:51:04.000 130 12644.30 75.50 54570.15 88888.00 2016-05-09 19:51:04.125 130 12644.33 75.50 54570.15 88888.00 2016-05-09 19:51:04.250 130 12644.25 75.45 54570.18 88888.00 2016-05-09 19:51:04.375 130 12644.12 75.45 54570.18 88888.00 2016-05-09 19:51:04.500 130 12644.02 75.42 54570.18 88888.00 2016-05-09 19:51:04.625 130 12644.00 75.38 54570.18 88888.00 2016-05-09 19:51:04.750 130 12643.98 75.35 54570.20 88888.00 2016-05-09 19:51:04.875 130 12643.95 75.38 54570.20 88888.00 2016-05-09 19:51:05.000 130 12643.92 75.35 54570.18 88888.00 2016-05-09 19:51:05.125 130 12643.88 75.30 54570.20 88888.00 2016-05-09 19:51:05.250 130 12643.77 75.28 54570.20 88888.00 2016-05-09 19:51:05.375 130 12643.67 75.28 54570.20 88888.00 2016-05-09 19:51:05.500 130 12643.65 75.28 54570.20 88888.00 2016-05-09 19:51:05.625 130 12643.58 75.28 54570.22 88888.00 2016-05-09 19:51:05.750 130 12643.50 75.28 54570.22 88888.00 2016-05-09 19:51:05.875 130 12643.48 75.25 54570.22 88888.00 2016-05-09 19:51:06.000 130 12643.40 75.22 54570.22 88888.00 2016-05-09 19:51:06.125 130 12643.35 75.22 54570.22 88888.00 2016-05-09 19:51:06.250 130 12643.30 75.20 54570.22 88888.00 2016-05-09 19:51:06.375 130 12643.33 75.20 54570.20 88888.00 2016-05-09 19:51:06.500 130 12643.27 75.17 54570.22 88888.00 2016-05-09 19:51:06.625 130 12643.17 75.15 54570.22 88888.00 2016-05-09 19:51:06.750 130 12643.08 75.15 54570.25 88888.00 2016-05-09 19:51:06.875 130 12643.08 75.15 54570.28 88888.00 2016-05-09 19:51:07.000 130 12643.08 75.12 54570.28 88888.00 2016-05-09 19:51:07.125 130 12643.00 75.08 54570.25 88888.00 2016-05-09 19:51:07.250 130 12642.92 75.08 54570.25 88888.00 2016-05-09 19:51:07.375 130 12642.92 75.10 54570.28 88888.00 2016-05-09 19:51:07.500 130 12642.77 75.05 54570.30 88888.00 2016-05-09 19:51:07.625 130 12642.67 75.08 54570.30 88888.00 2016-05-09 19:51:07.750 130 12642.67 75.05 54570.28 88888.00 2016-05-09 19:51:07.875 130 12642.67 75.03 54570.22 88888.00 2016-05-09 19:51:08.000 130 12642.62 75.00 54570.25 88888.00 2016-05-09 19:51:08.125 130 12642.58 75.03 54570.30 88888.00 2016-05-09 19:51:08.250 130 12642.55 74.97 54570.28 88888.00 2016-05-09 19:51:08.375 130 12642.50 74.95 54570.25 88888.00 2016-05-09 19:51:08.500 130 12642.42 74.97 54570.28 88888.00 2016-05-09 19:51:08.625 130 12642.42 74.97 54570.28 88888.00 2016-05-09 19:51:08.750 130 12642.40 75.05 54570.30 88888.00 2016-05-09 19:51:08.875 130 12642.38 75.05 54570.28 88888.00 2016-05-09 19:51:09.000 130 12642.38 75.05 54570.28 88888.00 2016-05-09 19:51:09.125 130 12642.30 75.03 54570.30 88888.00 2016-05-09 19:51:09.250 130 12642.17 75.00 54570.30 88888.00 2016-05-09 19:51:09.375 130 12642.17 75.03 54570.28 88888.00 2016-05-09 19:51:09.500 130 12642.23 75.05 54570.30 88888.00 2016-05-09 19:51:09.625 130 12642.17 75.10 54570.30 88888.00 2016-05-09 19:51:09.750 130 12642.17 75.12 54570.30 88888.00 2016-05-09 19:51:09.875 130 12642.15 75.17 54570.32 88888.00 2016-05-09 19:51:10.000 130 12642.12 75.20 54570.30 88888.00 2016-05-09 19:51:10.125 130 12642.08 75.17 54570.30 88888.00 2016-05-09 19:51:10.250 130 12642.05 75.20 54570.32 88888.00 2016-05-09 19:51:10.375 130 12642.10 75.25 54570.30 88888.00 2016-05-09 19:51:10.500 130 12642.05 75.28 54570.30 88888.00 2016-05-09 19:51:10.625 130 12642.02 75.30 54570.32 88888.00 2016-05-09 19:51:10.750 130 12642.00 75.33 54570.30 88888.00 2016-05-09 19:51:10.875 130 12641.98 75.38 54570.30 88888.00 2016-05-09 19:51:11.000 130 12641.95 75.38 54570.28 88888.00 2016-05-09 19:51:11.125 130 12641.95 75.40 54570.30 88888.00 2016-05-09 19:51:11.250 130 12641.90 75.38 54570.30 88888.00 2016-05-09 19:51:11.375 130 12641.95 75.42 54570.30 88888.00 2016-05-09 19:51:11.500 130 12641.98 75.50 54570.30 88888.00 2016-05-09 19:51:11.625 130 12641.98 75.53 54570.28 88888.00 2016-05-09 19:51:11.750 130 12641.98 75.55 54570.25 88888.00 2016-05-09 19:51:11.875 130 12641.92 75.55 54570.25 88888.00 2016-05-09 19:51:12.000 130 12641.90 75.58 54570.25 88888.00 2016-05-09 19:51:12.125 130 12641.90 75.60 54570.25 88888.00 2016-05-09 19:51:12.250 130 12641.92 75.67 54570.22 88888.00 2016-05-09 19:51:12.375 130 12641.98 75.70 54570.22 88888.00 2016-05-09 19:51:12.500 130 12642.00 75.70 54570.25 88888.00 2016-05-09 19:51:12.625 130 12642.00 75.75 54570.22 88888.00 2016-05-09 19:51:12.750 130 12642.02 75.72 54570.20 88888.00 2016-05-09 19:51:12.875 130 12641.98 75.78 54570.18 88888.00 2016-05-09 19:51:13.000 130 12642.00 75.83 54570.20 88888.00 2016-05-09 19:51:13.125 130 12642.02 75.85 54570.20 88888.00 2016-05-09 19:51:13.250 130 12642.05 75.85 54570.20 88888.00 2016-05-09 19:51:13.375 130 12642.05 75.90 54570.20 88888.00 2016-05-09 19:51:13.500 130 12642.05 75.92 54570.20 88888.00 2016-05-09 19:51:13.625 130 12642.05 75.97 54570.20 88888.00 2016-05-09 19:51:13.750 130 12642.10 76.00 54570.20 88888.00 2016-05-09 19:51:13.875 130 12642.10 76.05 54570.18 88888.00 2016-05-09 19:51:14.000 130 12642.10 76.05 54570.20 88888.00 2016-05-09 19:51:14.125 130 12642.05 76.08 54570.18 88888.00 2016-05-09 19:51:14.250 130 12642.08 76.08 54570.18 88888.00 2016-05-09 19:51:14.375 130 12642.10 76.12 54570.15 88888.00 2016-05-09 19:51:14.500 130 12642.15 76.12 54570.18 88888.00 2016-05-09 19:51:14.625 130 12642.20 76.15 54570.18 88888.00 2016-05-09 19:51:14.750 130 12642.23 76.15 54570.15 88888.00 2016-05-09 19:51:14.875 130 12642.23 76.17 54570.12 88888.00 2016-05-09 19:51:15.000 130 12642.27 76.17 54570.15 88888.00 2016-05-09 19:51:15.125 130 12642.30 76.20 54570.15 88888.00 2016-05-09 19:51:15.250 130 12642.25 76.22 54570.15 88888.00 2016-05-09 19:51:15.375 130 12642.27 76.25 54570.15 88888.00 2016-05-09 19:51:15.500 130 12642.35 76.28 54570.18 88888.00 2016-05-09 19:51:15.625 130 12642.40 76.22 54570.15 88888.00 2016-05-09 19:51:15.750 130 12642.40 76.25 54570.15 88888.00 2016-05-09 19:51:15.875 130 12642.45 76.25 54570.12 88888.00 2016-05-09 19:51:16.000 130 12642.52 76.22 54570.10 88888.00 2016-05-09 19:51:16.125 130 12642.60 76.28 54570.12 88888.00 2016-05-09 19:51:16.250 130 12642.62 76.30 54570.12 88888.00 2016-05-09 19:51:16.375 130 12642.70 76.28 54570.10 88888.00 2016-05-09 19:51:16.500 130 12642.70 76.25 54570.05 88888.00 2016-05-09 19:51:16.625 130 12642.77 76.30 54570.07 88888.00 2016-05-09 19:51:16.750 130 12642.77 76.33 54570.10 88888.00 2016-05-09 19:51:16.875 130 12642.85 76.30 54570.07 88888.00 2016-05-09 19:51:17.000 130 12642.95 76.30 54570.10 88888.00 2016-05-09 19:51:17.125 130 12643.05 76.35 54570.07 88888.00 2016-05-09 19:51:17.250 130 12643.10 76.30 54570.10 88888.00 2016-05-09 19:51:17.375 130 12643.12 76.38 54570.10 88888.00 2016-05-09 19:51:17.500 130 12643.05 76.35 54570.05 88888.00 2016-05-09 19:51:17.625 130 12643.10 76.38 54570.05 88888.00 2016-05-09 19:51:17.750 130 12643.15 76.45 54570.10 88888.00 2016-05-09 19:51:17.875 130 12643.20 76.47 54570.07 88888.00 2016-05-09 19:51:18.000 130 12643.27 76.50 54570.05 88888.00 2016-05-09 19:51:18.125 130 12643.33 76.53 54570.05 88888.00 2016-05-09 19:51:18.250 130 12643.35 76.53 54570.07 88888.00 2016-05-09 19:51:18.375 130 12643.45 76.55 54570.05 88888.00 2016-05-09 19:51:18.500 130 12643.50 76.58 54570.05 88888.00 2016-05-09 19:51:18.625 130 12643.55 76.58 54570.05 88888.00 2016-05-09 19:51:18.750 130 12643.58 76.58 54570.07 88888.00 2016-05-09 19:51:18.875 130 12643.62 76.62 54570.03 88888.00 2016-05-09 19:51:19.000 130 12643.67 76.67 54570.03 88888.00 2016-05-09 19:51:19.125 130 12643.62 76.70 54570.05 88888.00 2016-05-09 19:51:19.250 130 12643.70 76.70 54570.07 88888.00 2016-05-09 19:51:19.375 130 12643.80 76.72 54570.07 88888.00 2016-05-09 19:51:19.500 130 12643.83 76.72 54570.05 88888.00 2016-05-09 19:51:19.625 130 12643.88 76.75 54570.00 88888.00 2016-05-09 19:51:19.750 130 12643.90 76.75 54570.03 88888.00 2016-05-09 19:51:19.875 130 12643.95 76.75 54570.05 88888.00 2016-05-09 19:51:20.000 130 12643.98 76.78 54570.03 88888.00 2016-05-09 19:51:20.125 130 12643.98 76.80 54570.03 88888.00 2016-05-09 19:51:20.250 130 12643.98 76.83 54570.03 88888.00 2016-05-09 19:51:20.375 130 12644.00 76.83 54570.05 88888.00 2016-05-09 19:51:20.500 130 12644.08 76.80 54570.03 88888.00 2016-05-09 19:51:20.625 130 12644.12 76.88 54570.05 88888.00 2016-05-09 19:51:20.750 130 12644.15 76.90 54570.05 88888.00 2016-05-09 19:51:20.875 130 12644.25 76.90 54570.05 88888.00 2016-05-09 19:51:21.000 130 12644.27 76.88 54570.05 88888.00 2016-05-09 19:51:21.125 130 12644.20 76.85 54570.05 88888.00 2016-05-09 19:51:21.250 130 12644.25 76.80 54570.07 88888.00 2016-05-09 19:51:21.375 130 12644.25 76.80 54570.05 88888.00 2016-05-09 19:51:21.500 130 12644.30 76.78 54570.05 88888.00 2016-05-09 19:51:21.625 130 12644.27 76.72 54570.05 88888.00 2016-05-09 19:51:21.750 130 12644.23 76.70 54570.05 88888.00 2016-05-09 19:51:21.875 130 12644.20 76.65 54570.05 88888.00 2016-05-09 19:51:22.000 130 12644.25 76.60 54570.05 88888.00 2016-05-09 19:51:22.125 130 12644.33 76.55 54570.07 88888.00 2016-05-09 19:51:22.250 130 12644.33 76.45 54570.07 88888.00 2016-05-09 19:51:22.375 130 12644.33 76.45 54570.10 88888.00 2016-05-09 19:51:22.500 130 12644.33 76.42 54570.12 88888.00 2016-05-09 19:51:22.625 130 12644.30 76.35 54570.15 88888.00 2016-05-09 19:51:22.750 130 12644.33 76.30 54570.15 88888.00 2016-05-09 19:51:22.875 130 12644.33 76.22 54570.15 88888.00 2016-05-09 19:51:23.000 130 12644.25 76.15 54570.12 88888.00 2016-05-09 19:51:23.125 130 12644.20 76.08 54570.18 88888.00 2016-05-09 19:51:23.250 130 12644.20 76.03 54570.18 88888.00 2016-05-09 19:51:23.375 130 12644.27 76.00 54570.18 88888.00 2016-05-09 19:51:23.500 130 12644.30 75.95 54570.20 88888.00 2016-05-09 19:51:23.625 130 12644.25 75.90 54570.20 88888.00 2016-05-09 19:51:23.750 130 12644.20 75.88 54570.22 88888.00 2016-05-09 19:51:23.875 130 12644.23 75.80 54570.22 88888.00 2016-05-09 19:51:24.000 130 12644.25 75.75 54570.22 88888.00 2016-05-09 19:51:24.125 130 12644.27 75.65 54570.22 88888.00 2016-05-09 19:51:24.250 130 12644.23 75.60 54570.25 88888.00 2016-05-09 19:51:24.375 130 12644.27 75.55 54570.22 88888.00 2016-05-09 19:51:24.500 130 12644.23 75.50 54570.25 88888.00 2016-05-09 19:51:24.625 130 12644.15 75.45 54570.25 88888.00 2016-05-09 19:51:24.750 130 12644.17 75.38 54570.28 88888.00 2016-05-09 19:51:24.875 130 12644.27 75.30 54570.30 88888.00 2016-05-09 19:51:25.000 130 12644.27 75.28 54570.30 88888.00 2016-05-09 19:51:25.125 130 12644.23 75.22 54570.30 88888.00 2016-05-09 19:51:25.250 130 12644.20 75.12 54570.32 88888.00 2016-05-09 19:51:25.375 130 12644.20 75.10 54570.32 88888.00 2016-05-09 19:51:25.500 130 12644.20 75.05 54570.35 88888.00 2016-05-09 19:51:25.625 130 12644.17 74.95 54570.35 88888.00 2016-05-09 19:51:25.750 130 12644.17 74.90 54570.35 88888.00 2016-05-09 19:51:25.875 130 12644.15 74.83 54570.35 88888.00 2016-05-09 19:51:26.000 130 12644.20 74.78 54570.35 88888.00 2016-05-09 19:51:26.125 130 12644.23 74.72 54570.38 88888.00 2016-05-09 19:51:26.250 130 12644.20 74.67 54570.38 88888.00 2016-05-09 19:51:26.375 130 12644.20 74.65 54570.38 88888.00 2016-05-09 19:51:26.500 130 12644.17 74.62 54570.38 88888.00 2016-05-09 19:51:26.625 130 12644.12 74.58 54570.43 88888.00 2016-05-09 19:51:26.750 130 12644.02 74.50 54570.43 88888.00 2016-05-09 19:51:26.875 130 12643.98 74.42 54570.40 88888.00 2016-05-09 19:51:27.000 130 12644.00 74.38 54570.40 88888.00 2016-05-09 19:51:27.125 130 12644.02 74.33 54570.43 88888.00 2016-05-09 19:51:27.250 130 12643.95 74.28 54570.43 88888.00 2016-05-09 19:51:27.375 130 12643.92 74.28 54570.43 88888.00 2016-05-09 19:51:27.500 130 12643.88 74.20 54570.40 88888.00 2016-05-09 19:51:27.625 130 12643.90 74.12 54570.45 88888.00 2016-05-09 19:51:27.750 130 12643.92 74.08 54570.43 88888.00 2016-05-09 19:51:27.875 130 12643.85 74.03 54570.43 88888.00 2016-05-09 19:51:28.000 130 12643.80 74.00 54570.40 88888.00 2016-05-09 19:51:28.125 130 12643.75 73.97 54570.43 88888.00 2016-05-09 19:51:28.250 130 12643.75 73.92 54570.47 88888.00 2016-05-09 19:51:28.375 130 12643.75 73.85 54570.47 88888.00 2016-05-09 19:51:28.500 130 12643.73 73.83 54570.45 88888.00 2016-05-09 19:51:28.625 130 12643.77 73.78 54570.45 88888.00 2016-05-09 19:51:28.750 130 12643.75 73.75 54570.47 88888.00 2016-05-09 19:51:28.875 130 12643.67 73.72 54570.47 88888.00 2016-05-09 19:51:29.000 130 12643.62 73.65 54570.45 88888.00 2016-05-09 19:51:29.125 130 12643.62 73.62 54570.47 88888.00 2016-05-09 19:51:29.250 130 12643.62 73.62 54570.47 88888.00 2016-05-09 19:51:29.375 130 12643.60 73.60 54570.45 88888.00 2016-05-09 19:51:29.500 130 12643.48 73.58 54570.45 88888.00 2016-05-09 19:51:29.625 130 12643.45 73.50 54570.43 88888.00 2016-05-09 19:51:29.750 130 12643.45 73.50 54570.43 88888.00 2016-05-09 19:51:29.875 130 12643.40 73.42 54570.45 88888.00 2016-05-09 19:51:30.000 130 12643.27 73.38 54570.47 88888.00 2016-05-09 19:51:30.125 130 12643.23 73.33 54570.50 88888.00 2016-05-09 19:51:30.250 130 12643.15 73.25 54570.50 88888.00 2016-05-09 19:51:30.375 130 12643.15 73.30 54570.47 88888.00 2016-05-09 19:51:30.500 130 12643.10 73.30 54570.50 88888.00 2016-05-09 19:51:30.625 130 12643.08 73.25 54570.50 88888.00 2016-05-09 19:51:30.750 130 12643.05 73.20 54570.47 88888.00 2016-05-09 19:51:30.875 130 12643.02 73.17 54570.47 88888.00 2016-05-09 19:51:31.000 130 12643.02 73.12 54570.47 88888.00 2016-05-09 19:51:31.125 130 12642.98 73.12 54570.50 88888.00 2016-05-09 19:51:31.250 130 12642.95 73.10 54570.53 88888.00 2016-05-09 19:51:31.375 130 12642.95 73.10 54570.50 88888.00 2016-05-09 19:51:31.500 130 12642.95 73.10 54570.50 88888.00 2016-05-09 19:51:31.625 130 12643.00 73.08 54570.50 88888.00 2016-05-09 19:51:31.750 130 12643.00 73.05 54570.50 88888.00 2016-05-09 19:51:31.875 130 12643.00 73.00 54570.50 88888.00 2016-05-09 19:51:32.000 130 12643.05 73.03 54570.47 88888.00 2016-05-09 19:51:32.125 130 12643.05 73.03 54570.53 88888.00 2016-05-09 19:51:32.250 130 12643.05 73.00 54570.53 88888.00 2016-05-09 19:51:32.375 130 12643.08 73.00 54570.47 88888.00 2016-05-09 19:51:32.500 130 12643.12 72.97 54570.45 88888.00 2016-05-09 19:51:32.625 130 12643.15 73.00 54570.47 88888.00 2016-05-09 19:51:32.750 130 12643.20 73.03 54570.50 88888.00 2016-05-09 19:51:32.875 130 12643.27 73.03 54570.47 88888.00 2016-05-09 19:51:33.000 130 12643.33 73.03 54570.45 88888.00 2016-05-09 19:51:33.125 130 12643.38 73.05 54570.47 88888.00 2016-05-09 19:51:33.250 130 12643.48 73.05 54570.47 88888.00 2016-05-09 19:51:33.375 130 12643.45 73.08 54570.47 88888.00 2016-05-09 19:51:33.500 130 12643.45 73.12 54570.45 88888.00 2016-05-09 19:51:33.625 130 12643.45 73.12 54570.45 88888.00 2016-05-09 19:51:33.750 130 12643.52 73.17 54570.43 88888.00 2016-05-09 19:51:33.875 130 12643.52 73.20 54570.45 88888.00 2016-05-09 19:51:34.000 130 12643.52 73.20 54570.43 88888.00 2016-05-09 19:51:34.125 130 12643.62 73.20 54570.45 88888.00 2016-05-09 19:51:34.250 130 12643.70 73.20 54570.43 88888.00 2016-05-09 19:51:34.375 130 12643.73 73.22 54570.40 88888.00 2016-05-09 19:51:34.500 130 12643.67 73.25 54570.40 88888.00 2016-05-09 19:51:34.625 130 12643.73 73.28 54570.40 88888.00 2016-05-09 19:51:34.750 130 12643.80 73.30 54570.38 88888.00 2016-05-09 19:51:34.875 130 12643.83 73.33 54570.38 88888.00 2016-05-09 19:51:35.000 130 12643.83 73.33 54570.40 88888.00 2016-05-09 19:51:35.125 130 12643.83 73.35 54570.40 88888.00 2016-05-09 19:51:35.250 130 12643.92 73.35 54570.40 88888.00 2016-05-09 19:51:35.375 130 12644.00 73.45 54570.38 88888.00 2016-05-09 19:51:35.500 130 12643.98 73.47 54570.38 88888.00 2016-05-09 19:51:35.625 130 12644.00 73.47 54570.38 88888.00 2016-05-09 19:51:35.750 130 12644.05 73.53 54570.38 88888.00 2016-05-09 19:51:35.875 130 12644.15 73.58 54570.38 88888.00 2016-05-09 19:51:36.000 130 12644.20 73.60 54570.38 88888.00 2016-05-09 19:51:36.125 130 12644.23 73.60 54570.35 88888.00 2016-05-09 19:51:36.250 130 12644.23 73.62 54570.38 88888.00 2016-05-09 19:51:36.375 130 12644.27 73.65 54570.35 88888.00 2016-05-09 19:51:36.500 130 12644.33 73.67 54570.38 88888.00 2016-05-09 19:51:36.625 130 12644.35 73.72 54570.35 88888.00 2016-05-09 19:51:36.750 130 12644.38 73.78 54570.35 88888.00 2016-05-09 19:51:36.875 130 12644.45 73.83 54570.32 88888.00 2016-05-09 19:51:37.000 130 12644.58 73.83 54570.32 88888.00 2016-05-09 19:51:37.125 130 12644.55 73.83 54570.35 88888.00 2016-05-09 19:51:37.250 130 12644.55 73.90 54570.35 88888.00 2016-05-09 19:51:37.375 130 12644.58 73.95 54570.35 88888.00 2016-05-09 19:51:37.500 130 12644.62 74.00 54570.32 88888.00 2016-05-09 19:51:37.625 130 12644.65 74.03 54570.35 88888.00 2016-05-09 19:51:37.750 130 12644.70 74.03 54570.35 88888.00 2016-05-09 19:51:37.875 130 12644.70 74.03 54570.32 88888.00 2016-05-09 19:51:38.000 130 12644.67 74.10 54570.32 88888.00 2016-05-09 19:51:38.125 130 12644.70 74.15 54570.32 88888.00 2016-05-09 19:51:38.250 130 12644.75 74.17 54570.30 88888.00 2016-05-09 19:51:38.375 130 12644.77 74.22 54570.32 88888.00 2016-05-09 19:51:38.500 130 12644.83 74.22 54570.32 88888.00 2016-05-09 19:51:38.625 130 12644.85 74.28 54570.32 88888.00 2016-05-09 19:51:38.750 130 12644.85 74.30 54570.32 88888.00 2016-05-09 19:51:38.875 130 12644.90 74.30 54570.32 88888.00 2016-05-09 19:51:39.000 130 12644.95 74.35 54570.32 88888.00 2016-05-09 19:51:39.125 130 12645.00 74.38 54570.30 88888.00 2016-05-09 19:51:39.250 130 12644.90 74.35 54570.30 88888.00 2016-05-09 19:51:39.375 130 12644.88 74.42 54570.30 88888.00 2016-05-09 19:51:39.500 130 12644.88 74.45 54570.32 88888.00 2016-05-09 19:51:39.625 130 12644.88 74.45 54570.32 88888.00 2016-05-09 19:51:39.750 130 12644.92 74.47 54570.32 88888.00 2016-05-09 19:51:39.875 130 12644.95 74.50 54570.32 88888.00 2016-05-09 19:51:40.000 130 12644.98 74.53 54570.30 88888.00 2016-05-09 19:51:40.125 130 12645.02 74.58 54570.30 88888.00 2016-05-09 19:51:40.250 130 12645.05 74.65 54570.30 88888.00 2016-05-09 19:51:40.375 130 12645.08 74.70 54570.30 88888.00 2016-05-09 19:51:40.500 130 12645.05 74.75 54570.32 88888.00 2016-05-09 19:51:40.625 130 12645.08 74.78 54570.35 88888.00 2016-05-09 19:51:40.750 130 12645.15 74.80 54570.35 88888.00 2016-05-09 19:51:40.875 130 12645.23 74.83 54570.32 88888.00 2016-05-09 19:51:41.000 130 12645.27 74.85 54570.32 88888.00 2016-05-09 19:51:41.125 130 12645.27 74.88 54570.32 88888.00 2016-05-09 19:51:41.250 130 12645.30 74.90 54570.35 88888.00 2016-05-09 19:51:41.375 130 12645.33 74.90 54570.38 88888.00 2016-05-09 19:51:41.500 130 12645.38 74.88 54570.35 88888.00 2016-05-09 19:51:41.625 130 12645.38 74.92 54570.35 88888.00 2016-05-09 19:51:41.750 130 12645.38 74.95 54570.35 88888.00 2016-05-09 19:51:41.875 130 12645.48 74.97 54570.35 88888.00 2016-05-09 19:51:42.000 130 12645.52 75.00 54570.35 88888.00 2016-05-09 19:51:42.125 130 12645.58 75.05 54570.35 88888.00 2016-05-09 19:51:42.250 130 12645.55 75.05 54570.35 88888.00 2016-05-09 19:51:42.375 130 12645.60 75.03 54570.35 88888.00 2016-05-09 19:51:42.500 130 12645.62 75.00 54570.35 88888.00 2016-05-09 19:51:42.625 130 12645.62 75.03 54570.35 88888.00 2016-05-09 19:51:42.750 130 12645.67 75.08 54570.35 88888.00 2016-05-09 19:51:42.875 130 12645.65 75.05 54570.35 88888.00 2016-05-09 19:51:43.000 130 12645.62 75.03 54570.32 88888.00 2016-05-09 19:51:43.125 130 12645.65 75.03 54570.35 88888.00 2016-05-09 19:51:43.250 130 12645.65 75.08 54570.38 88888.00 2016-05-09 19:51:43.375 130 12645.67 75.08 54570.38 88888.00 2016-05-09 19:51:43.500 130 12645.65 75.05 54570.35 88888.00 2016-05-09 19:51:43.625 130 12645.62 75.05 54570.35 88888.00 2016-05-09 19:51:43.750 130 12645.67 75.10 54570.38 88888.00 2016-05-09 19:51:43.875 130 12645.75 75.12 54570.35 88888.00 2016-05-09 19:51:44.000 130 12645.73 75.08 54570.35 88888.00 2016-05-09 19:51:44.125 130 12645.73 75.10 54570.35 88888.00 2016-05-09 19:51:44.250 130 12645.75 75.12 54570.38 88888.00 2016-05-09 19:51:44.375 130 12645.75 75.12 54570.38 88888.00 2016-05-09 19:51:44.500 130 12645.80 75.15 54570.38 88888.00 2016-05-09 19:51:44.625 130 12645.80 75.12 54570.35 88888.00 2016-05-09 19:51:44.750 130 12645.75 75.10 54570.38 88888.00 2016-05-09 19:51:44.875 130 12645.75 75.12 54570.38 88888.00 2016-05-09 19:51:45.000 130 12645.77 75.10 54570.38 88888.00 2016-05-09 19:51:45.125 130 12645.80 75.12 54570.38 88888.00 2016-05-09 19:51:45.250 130 12645.88 75.08 54570.38 88888.00 2016-05-09 19:51:45.375 130 12645.88 75.08 54570.38 88888.00 2016-05-09 19:51:45.500 130 12645.77 75.08 54570.38 88888.00 2016-05-09 19:51:45.625 130 12645.77 75.05 54570.38 88888.00 2016-05-09 19:51:45.750 130 12645.75 75.03 54570.38 88888.00 2016-05-09 19:51:45.875 130 12645.75 75.00 54570.38 88888.00 2016-05-09 19:51:46.000 130 12645.70 74.95 54570.38 88888.00 2016-05-09 19:51:46.125 130 12645.67 74.95 54570.38 88888.00 2016-05-09 19:51:46.250 130 12645.65 74.90 54570.40 88888.00 2016-05-09 19:51:46.375 130 12645.67 74.88 54570.40 88888.00 2016-05-09 19:51:46.500 130 12645.70 74.83 54570.40 88888.00 2016-05-09 19:51:46.625 130 12645.67 74.72 54570.40 88888.00 2016-05-09 19:51:46.750 130 12645.62 74.67 54570.40 88888.00 2016-05-09 19:51:46.875 130 12645.62 74.70 54570.43 88888.00 2016-05-09 19:51:47.000 130 12645.60 74.65 54570.43 88888.00 2016-05-09 19:51:47.125 130 12645.60 74.65 54570.45 88888.00 2016-05-09 19:51:47.250 130 12645.60 74.58 54570.45 88888.00 2016-05-09 19:51:47.375 130 12645.62 74.60 54570.45 88888.00 2016-05-09 19:51:47.500 130 12645.62 74.53 54570.45 88888.00 2016-05-09 19:51:47.625 130 12645.60 74.50 54570.45 88888.00 2016-05-09 19:51:47.750 130 12645.58 74.45 54570.45 88888.00 2016-05-09 19:51:47.875 130 12645.60 74.42 54570.45 88888.00 2016-05-09 19:51:48.000 130 12645.55 74.38 54570.45 88888.00 2016-05-09 19:51:48.125 130 12645.50 74.35 54570.47 88888.00 2016-05-09 19:51:48.250 130 12645.50 74.25 54570.50 88888.00 2016-05-09 19:51:48.375 130 12645.52 74.22 54570.47 88888.00 2016-05-09 19:51:48.500 130 12645.48 74.20 54570.47 88888.00 2016-05-09 19:51:48.625 130 12645.45 74.17 54570.47 88888.00 2016-05-09 19:51:48.750 130 12645.50 74.15 54570.50 88888.00 2016-05-09 19:51:48.875 130 12645.55 74.10 54570.53 88888.00 2016-05-09 19:51:49.000 130 12645.58 74.08 54570.50 88888.00 2016-05-09 19:51:49.125 130 12645.60 74.08 54570.53 88888.00 2016-05-09 19:51:49.250 130 12645.48 74.03 54570.57 88888.00 2016-05-09 19:51:49.375 130 12645.42 74.00 54570.57 88888.00 2016-05-09 19:51:49.500 130 12645.45 73.97 54570.57 88888.00 2016-05-09 19:51:49.625 130 12645.38 73.92 54570.55 88888.00 2016-05-09 19:51:49.750 130 12645.33 73.88 54570.55 88888.00 2016-05-09 19:51:49.875 130 12645.33 73.85 54570.55 88888.00 2016-05-09 19:51:50.000 130 12645.30 73.85 54570.55 88888.00 2016-05-09 19:51:50.125 130 12645.25 73.78 54570.55 88888.00 2016-05-09 19:51:50.250 130 12645.20 73.75 54570.57 88888.00 2016-05-09 19:51:50.375 130 12645.25 73.72 54570.57 88888.00 2016-05-09 19:51:50.500 130 12645.30 73.72 54570.55 88888.00 2016-05-09 19:51:50.625 130 12645.30 73.70 54570.60 88888.00 2016-05-09 19:51:50.750 130 12645.25 73.67 54570.62 88888.00 2016-05-09 19:51:50.875 130 12645.25 73.62 54570.60 88888.00 2016-05-09 19:51:51.000 130 12645.15 73.58 54570.57 88888.00 2016-05-09 19:51:51.125 130 12645.10 73.53 54570.57 88888.00 2016-05-09 19:51:51.250 130 12645.10 73.50 54570.57 88888.00 2016-05-09 19:51:51.375 130 12645.05 73.47 54570.60 88888.00 2016-05-09 19:51:51.500 130 12645.05 73.42 54570.60 88888.00 2016-05-09 19:51:51.625 130 12644.98 73.40 54570.60 88888.00 2016-05-09 19:51:51.750 130 12644.92 73.35 54570.60 88888.00 2016-05-09 19:51:51.875 130 12644.90 73.30 54570.62 88888.00 2016-05-09 19:51:52.000 130 12644.83 73.25 54570.62 88888.00 2016-05-09 19:51:52.125 130 12644.75 73.20 54570.62 88888.00 2016-05-09 19:51:52.250 130 12644.67 73.12 54570.65 88888.00 2016-05-09 19:51:52.375 130 12644.65 73.12 54570.65 88888.00 2016-05-09 19:51:52.500 130 12644.65 73.10 54570.68 88888.00 2016-05-09 19:51:52.625 130 12644.65 73.10 54570.65 88888.00 2016-05-09 19:51:52.750 130 12644.58 73.05 54570.68 88888.00 2016-05-09 19:51:52.875 130 12644.58 73.05 54570.68 88888.00 2016-05-09 19:51:53.000 130 12644.58 73.00 54570.68 88888.00 2016-05-09 19:51:53.125 130 12644.48 73.00 54570.68 88888.00 2016-05-09 19:51:53.250 130 12644.40 73.00 54570.70 88888.00 2016-05-09 19:51:53.375 130 12644.38 73.00 54570.70 88888.00 2016-05-09 19:51:53.500 130 12644.40 73.03 54570.70 88888.00 2016-05-09 19:51:53.625 130 12644.42 73.00 54570.72 88888.00 2016-05-09 19:51:53.750 130 12644.38 73.00 54570.70 88888.00 2016-05-09 19:51:53.875 130 12644.38 73.00 54570.70 88888.00 2016-05-09 19:51:54.000 130 12644.38 72.95 54570.72 88888.00 2016-05-09 19:51:54.125 130 12644.42 72.92 54570.70 88888.00 2016-05-09 19:51:54.250 130 12644.35 72.95 54570.75 88888.00 2016-05-09 19:51:54.375 130 12644.27 72.95 54570.72 88888.00 2016-05-09 19:51:54.500 130 12644.27 72.95 54570.75 88888.00 2016-05-09 19:51:54.625 130 12644.27 72.88 54570.72 88888.00 2016-05-09 19:51:54.750 130 12644.23 72.85 54570.72 88888.00 2016-05-09 19:51:54.875 130 12644.20 72.88 54570.78 88888.00 2016-05-09 19:51:55.000 130 12644.20 72.88 54570.78 88888.00 2016-05-09 19:51:55.125 130 12644.17 72.85 54570.75 88888.00 2016-05-09 19:51:55.250 130 12644.02 72.85 54570.72 88888.00 2016-05-09 19:51:55.375 130 12644.00 72.85 54570.78 88888.00 2016-05-09 19:51:55.500 130 12643.98 72.80 54570.78 88888.00 2016-05-09 19:51:55.625 130 12644.05 72.78 54570.78 88888.00 2016-05-09 19:51:55.750 130 12644.05 72.80 54570.75 88888.00 2016-05-09 19:51:55.875 130 12644.08 72.80 54570.75 88888.00 2016-05-09 19:51:56.000 130 12644.12 72.83 54570.72 88888.00 2016-05-09 19:51:56.125 130 12644.12 72.80 54570.78 88888.00 2016-05-09 19:51:56.250 130 12644.08 72.78 54570.80 88888.00 2016-05-09 19:51:56.375 130 12644.12 72.75 54570.80 88888.00 2016-05-09 19:51:56.500 130 12644.17 72.75 54570.80 88888.00 2016-05-09 19:51:56.625 130 12644.20 72.72 54570.82 88888.00 2016-05-09 19:51:56.750 130 12644.23 72.72 54570.82 88888.00 2016-05-09 19:51:56.875 130 12644.27 72.72 54570.82 88888.00 2016-05-09 19:51:57.000 130 12644.25 72.72 54570.80 88888.00 2016-05-09 19:51:57.125 130 12644.25 72.72 54570.82 88888.00 2016-05-09 19:51:57.250 130 12644.23 72.70 54570.82 88888.00 2016-05-09 19:51:57.375 130 12644.23 72.72 54570.82 88888.00 2016-05-09 19:51:57.500 130 12644.23 72.72 54570.80 88888.00 2016-05-09 19:51:57.625 130 12644.25 72.75 54570.80 88888.00 2016-05-09 19:51:57.750 130 12644.17 72.75 54570.80 88888.00 2016-05-09 19:51:57.875 130 12644.17 72.72 54570.78 88888.00 2016-05-09 19:51:58.000 130 12644.20 72.72 54570.78 88888.00 2016-05-09 19:51:58.125 130 12644.20 72.72 54570.82 88888.00 2016-05-09 19:51:58.250 130 12644.23 72.78 54570.82 88888.00 2016-05-09 19:51:58.375 130 12644.30 72.78 54570.82 88888.00 2016-05-09 19:51:58.500 130 12644.27 72.75 54570.82 88888.00 2016-05-09 19:51:58.625 130 12644.25 72.78 54570.85 88888.00 2016-05-09 19:51:58.750 130 12644.23 72.78 54570.85 88888.00 2016-05-09 19:51:58.875 130 12644.25 72.78 54570.82 88888.00 2016-05-09 19:51:59.000 130 12644.30 72.78 54570.82 88888.00 2016-05-09 19:51:59.125 130 12644.38 72.78 54570.82 88888.00 2016-05-09 19:51:59.250 130 12644.40 72.78 54570.85 88888.00 2016-05-09 19:51:59.375 130 12644.40 72.78 54570.85 88888.00 2016-05-09 19:51:59.500 130 12644.45 72.80 54570.85 88888.00 2016-05-09 19:51:59.625 130 12644.48 72.80 54570.85 88888.00 2016-05-09 19:51:59.750 130 12644.45 72.80 54570.85 88888.00 2016-05-09 19:51:59.875 130 12644.40 72.80 54570.82 88888.00 2016-05-09 19:52:00.000 130 12644.45 72.80 54570.85 88888.00 2016-05-09 19:52:00.125 130 12644.50 72.78 54570.85 88888.00 2016-05-09 19:52:00.250 130 12644.45 72.75 54570.82 88888.00 2016-05-09 19:52:00.375 130 12644.40 72.75 54570.82 88888.00 2016-05-09 19:52:00.500 130 12644.45 72.75 54570.82 88888.00 2016-05-09 19:52:00.625 130 12644.52 72.72 54570.82 88888.00 2016-05-09 19:52:00.750 130 12644.55 72.70 54570.85 88888.00 2016-05-09 19:52:00.875 130 12644.52 72.70 54570.85 88888.00 2016-05-09 19:52:01.000 130 12644.55 72.70 54570.82 88888.00 2016-05-09 19:52:01.125 130 12644.58 72.67 54570.82 88888.00 2016-05-09 19:52:01.250 130 12644.58 72.62 54570.82 88888.00 2016-05-09 19:52:01.375 130 12644.60 72.62 54570.85 88888.00 2016-05-09 19:52:01.500 130 12644.62 72.60 54570.88 88888.00 2016-05-09 19:52:01.625 130 12644.62 72.60 54570.90 88888.00 2016-05-09 19:52:01.750 130 12644.67 72.55 54570.88 88888.00 2016-05-09 19:52:01.875 130 12644.62 72.50 54570.88 88888.00 2016-05-09 19:52:02.000 130 12644.58 72.45 54570.85 88888.00 2016-05-09 19:52:02.125 130 12644.55 72.42 54570.88 88888.00 2016-05-09 19:52:02.250 130 12644.55 72.42 54570.93 88888.00 2016-05-09 19:52:02.375 130 12644.60 72.40 54570.90 88888.00 2016-05-09 19:52:02.500 130 12644.58 72.35 54570.93 88888.00 2016-05-09 19:52:02.625 130 12644.58 72.30 54570.93 88888.00 2016-05-09 19:52:02.750 130 12644.60 72.28 54570.93 88888.00 2016-05-09 19:52:02.875 130 12644.65 72.25 54570.95 88888.00 2016-05-09 19:52:03.000 130 12644.67 72.22 54570.95 88888.00 2016-05-09 19:52:03.125 130 12644.65 72.22 54570.95 88888.00 2016-05-09 19:52:03.250 130 12644.58 72.22 54570.97 88888.00 2016-05-09 19:52:03.375 130 12644.62 72.20 54570.97 88888.00 2016-05-09 19:52:03.500 130 12644.67 72.20 54571.00 88888.00 2016-05-09 19:52:03.625 130 12644.70 72.20 54570.97 88888.00 2016-05-09 19:52:03.750 130 12644.70 72.17 54571.00 88888.00 2016-05-09 19:52:03.875 130 12644.67 72.15 54570.97 88888.00 2016-05-09 19:52:04.000 130 12644.67 72.10 54570.93 88888.00 2016-05-09 19:52:04.125 130 12644.67 72.12 54571.00 88888.00 2016-05-09 19:52:04.250 130 12644.65 72.12 54571.03 88888.00 2016-05-09 19:52:04.375 130 12644.70 72.15 54571.03 88888.00 2016-05-09 19:52:04.500 130 12644.73 72.12 54571.03 88888.00 2016-05-09 19:52:04.625 130 12644.75 72.12 54571.05 88888.00 2016-05-09 19:52:04.750 130 12644.77 72.10 54571.00 88888.00 2016-05-09 19:52:04.875 130 12644.75 72.12 54571.03 88888.00 2016-05-09 19:52:05.000 130 12644.73 72.05 54571.03 88888.00 2016-05-09 19:52:05.125 130 12644.70 72.00 54571.05 88888.00 2016-05-09 19:52:05.250 130 12644.73 71.97 54571.07 88888.00 2016-05-09 19:52:05.375 130 12644.75 71.97 54571.07 88888.00 2016-05-09 19:52:05.500 130 12644.73 71.95 54571.05 88888.00 2016-05-09 19:52:05.625 130 12644.73 71.92 54571.07 88888.00 2016-05-09 19:52:05.750 130 12644.80 71.90 54571.07 88888.00 2016-05-09 19:52:05.875 130 12644.83 71.88 54571.07 88888.00 2016-05-09 19:52:06.000 130 12644.80 71.85 54571.07 88888.00 2016-05-09 19:52:06.125 130 12644.73 71.83 54571.12 88888.00 2016-05-09 19:52:06.250 130 12644.73 71.78 54571.12 88888.00 2016-05-09 19:52:06.375 130 12644.77 71.78 54571.12 88888.00 2016-05-09 19:52:06.500 130 12644.83 71.78 54571.15 88888.00 2016-05-09 19:52:06.625 130 12644.83 71.80 54571.12 88888.00 2016-05-09 19:52:06.750 130 12644.77 71.75 54571.12 88888.00 2016-05-09 19:52:06.875 130 12644.77 71.72 54571.15 88888.00 2016-05-09 19:52:07.000 130 12644.80 71.72 54571.18 88888.00 2016-05-09 19:52:07.125 130 12644.85 71.72 54571.15 88888.00 2016-05-09 19:52:07.250 130 12644.85 71.65 54571.12 88888.00 2016-05-09 19:52:07.375 130 12644.88 71.67 54571.18 88888.00 2016-05-09 19:52:07.500 130 12644.88 71.67 54571.20 88888.00 2016-05-09 19:52:07.625 130 12644.88 71.65 54571.20 88888.00 2016-05-09 19:52:07.750 130 12644.90 71.65 54571.20 88888.00 2016-05-09 19:52:07.875 130 12644.92 71.60 54571.20 88888.00 2016-05-09 19:52:08.000 130 12644.92 71.58 54571.18 88888.00 2016-05-09 19:52:08.125 130 12644.98 71.58 54571.20 88888.00 2016-05-09 19:52:08.250 130 12644.98 71.50 54571.20 88888.00 2016-05-09 19:52:08.375 130 12645.00 71.50 54571.20 88888.00 2016-05-09 19:52:08.500 130 12644.98 71.50 54571.20 88888.00 2016-05-09 19:52:08.625 130 12645.00 71.47 54571.20 88888.00 2016-05-09 19:52:08.750 130 12645.02 71.47 54571.22 88888.00 2016-05-09 19:52:08.875 130 12645.08 71.47 54571.22 88888.00 2016-05-09 19:52:09.000 130 12645.12 71.45 54571.22 88888.00 2016-05-09 19:52:09.125 130 12645.15 71.42 54571.25 88888.00 2016-05-09 19:52:09.250 130 12645.17 71.40 54571.22 88888.00 2016-05-09 19:52:09.375 130 12645.20 71.38 54571.25 88888.00 2016-05-09 19:52:09.500 130 12645.20 71.35 54571.25 88888.00 2016-05-09 19:52:09.625 130 12645.20 71.33 54571.25 88888.00 2016-05-09 19:52:09.750 130 12645.20 71.33 54571.25 88888.00 2016-05-09 19:52:09.875 130 12645.23 71.33 54571.25 88888.00 2016-05-09 19:52:10.000 130 12645.20 71.28 54571.25 88888.00 2016-05-09 19:52:10.125 130 12645.25 71.25 54571.25 88888.00 2016-05-09 19:52:10.250 130 12645.33 71.22 54571.25 88888.00 2016-05-09 19:52:10.375 130 12645.35 71.25 54571.28 88888.00 2016-05-09 19:52:10.500 130 12645.25 71.22 54571.28 88888.00 2016-05-09 19:52:10.625 130 12645.25 71.22 54571.28 88888.00 2016-05-09 19:52:10.750 130 12645.30 71.22 54571.25 88888.00 2016-05-09 19:52:10.875 130 12645.30 71.17 54571.25 88888.00 2016-05-09 19:52:11.000 130 12645.25 71.15 54571.28 88888.00 2016-05-09 19:52:11.125 130 12645.23 71.12 54571.30 88888.00 2016-05-09 19:52:11.250 130 12645.20 71.08 54571.30 88888.00 2016-05-09 19:52:11.375 130 12645.23 71.08 54571.28 88888.00 2016-05-09 19:52:11.500 130 12645.23 71.05 54571.30 88888.00 2016-05-09 19:52:11.625 130 12645.25 71.00 54571.28 88888.00 2016-05-09 19:52:11.750 130 12645.23 70.97 54571.30 88888.00 2016-05-09 19:52:11.875 130 12645.23 70.97 54571.32 88888.00 2016-05-09 19:52:12.000 130 12645.30 70.97 54571.30 88888.00 2016-05-09 19:52:12.125 130 12645.27 70.95 54571.32 88888.00 2016-05-09 19:52:12.250 130 12645.25 70.88 54571.35 88888.00 2016-05-09 19:52:12.375 130 12645.27 70.85 54571.35 88888.00 2016-05-09 19:52:12.500 130 12645.30 70.78 54571.32 88888.00 2016-05-09 19:52:12.625 130 12645.30 70.72 54571.30 88888.00 2016-05-09 19:52:12.750 130 12645.30 70.65 54571.30 88888.00 2016-05-09 19:52:12.875 130 12645.27 70.60 54571.35 88888.00 2016-05-09 19:52:13.000 130 12645.33 70.58 54571.38 88888.00 2016-05-09 19:52:13.125 130 12645.33 70.58 54571.35 88888.00 2016-05-09 19:52:13.250 130 12645.35 70.53 54571.35 88888.00 2016-05-09 19:52:13.375 130 12645.45 70.47 54571.35 88888.00 2016-05-09 19:52:13.500 130 12645.48 70.47 54571.32 88888.00 2016-05-09 19:52:13.625 130 12645.48 70.45 54571.38 88888.00 2016-05-09 19:52:13.750 130 12645.48 70.42 54571.40 88888.00 2016-05-09 19:52:13.875 130 12645.48 70.40 54571.38 88888.00 2016-05-09 19:52:14.000 130 12645.52 70.35 54571.35 88888.00 2016-05-09 19:52:14.125 130 12645.48 70.30 54571.38 88888.00 2016-05-09 19:52:14.250 130 12645.45 70.28 54571.38 88888.00 2016-05-09 19:52:14.375 130 12645.55 70.25 54571.38 88888.00 2016-05-09 19:52:14.500 130 12645.60 70.22 54571.38 88888.00 2016-05-09 19:52:14.625 130 12645.58 70.17 54571.38 88888.00 2016-05-09 19:52:14.750 130 12645.52 70.15 54571.35 88888.00 2016-05-09 19:52:14.875 130 12645.55 70.10 54571.38 88888.00 2016-05-09 19:52:15.000 130 12645.58 70.08 54571.40 88888.00 2016-05-09 19:52:15.125 130 12645.62 70.05 54571.40 88888.00 2016-05-09 19:52:15.250 130 12645.60 70.03 54571.38 88888.00 2016-05-09 19:52:15.375 130 12645.60 70.00 54571.38 88888.00 2016-05-09 19:52:15.500 130 12645.62 69.95 54571.40 88888.00 2016-05-09 19:52:15.625 130 12645.62 69.95 54571.38 88888.00 2016-05-09 19:52:15.750 130 12645.62 69.92 54571.38 88888.00 2016-05-09 19:52:15.875 130 12645.55 69.88 54571.38 88888.00 2016-05-09 19:52:16.000 130 12645.52 69.83 54571.38 88888.00 2016-05-09 19:52:16.125 130 12645.55 69.83 54571.40 88888.00 2016-05-09 19:52:16.250 130 12645.52 69.80 54571.38 88888.00 2016-05-09 19:52:16.375 130 12645.55 69.78 54571.38 88888.00 2016-05-09 19:52:16.500 130 12645.58 69.72 54571.38 88888.00 2016-05-09 19:52:16.625 130 12645.60 69.70 54571.40 88888.00 2016-05-09 19:52:16.750 130 12645.60 69.65 54571.40 88888.00 2016-05-09 19:52:16.875 130 12645.58 69.62 54571.43 88888.00 2016-05-09 19:52:17.000 130 12645.55 69.60 54571.38 88888.00 2016-05-09 19:52:17.125 130 12645.48 69.58 54571.40 88888.00 2016-05-09 19:52:17.250 130 12645.40 69.53 54571.40 88888.00 2016-05-09 19:52:17.375 130 12645.42 69.50 54571.38 88888.00 2016-05-09 19:52:17.500 130 12645.50 69.50 54571.38 88888.00 2016-05-09 19:52:17.625 130 12645.50 69.47 54571.43 88888.00 2016-05-09 19:52:17.750 130 12645.48 69.40 54571.43 88888.00 2016-05-09 19:52:17.875 130 12645.42 69.38 54571.43 88888.00 2016-05-09 19:52:18.000 130 12645.40 69.35 54571.38 88888.00 2016-05-09 19:52:18.125 130 12645.42 69.30 54571.38 88888.00 2016-05-09 19:52:18.250 130 12645.45 69.25 54571.38 88888.00 2016-05-09 19:52:18.375 130 12645.48 69.22 54571.35 88888.00 2016-05-09 19:52:18.500 130 12645.45 69.25 54571.38 88888.00 2016-05-09 19:52:18.625 130 12645.45 69.25 54571.40 88888.00 2016-05-09 19:52:18.750 130 12645.48 69.20 54571.40 88888.00 2016-05-09 19:52:18.875 130 12645.45 69.17 54571.43 88888.00 2016-05-09 19:52:19.000 130 12645.42 69.12 54571.43 88888.00 2016-05-09 19:52:19.125 130 12645.48 69.15 54571.43 88888.00 2016-05-09 19:52:19.250 130 12645.45 69.10 54571.45 88888.00 2016-05-09 19:52:19.375 130 12645.42 69.08 54571.43 88888.00 2016-05-09 19:52:19.500 130 12645.42 69.05 54571.40 88888.00 2016-05-09 19:52:19.625 130 12645.42 69.03 54571.43 88888.00 2016-05-09 19:52:19.750 130 12645.42 69.00 54571.43 88888.00 2016-05-09 19:52:19.875 130 12645.42 68.95 54571.45 88888.00 2016-05-09 19:52:20.000 130 12645.45 68.90 54571.43 88888.00 2016-05-09 19:52:20.125 130 12645.42 68.88 54571.45 88888.00 2016-05-09 19:52:20.250 130 12645.38 68.85 54571.43 88888.00 2016-05-09 19:52:20.375 130 12645.45 68.88 54571.45 88888.00 2016-05-09 19:52:20.500 130 12645.42 68.83 54571.45 88888.00 2016-05-09 19:52:20.625 130 12645.45 68.80 54571.45 88888.00 2016-05-09 19:52:20.750 130 12645.48 68.80 54571.45 88888.00 2016-05-09 19:52:20.875 130 12645.52 68.75 54571.45 88888.00 2016-05-09 19:52:21.000 130 12645.52 68.70 54571.40 88888.00 2016-05-09 19:52:21.125 130 12645.50 68.62 54571.43 88888.00 2016-05-09 19:52:21.250 130 12645.50 68.62 54571.43 88888.00 2016-05-09 19:52:21.375 130 12645.45 68.65 54571.43 88888.00 2016-05-09 19:52:21.500 130 12645.38 68.60 54571.43 88888.00 2016-05-09 19:52:21.625 130 12645.48 68.53 54571.43 88888.00 2016-05-09 19:52:21.750 130 12645.52 68.47 54571.43 88888.00 2016-05-09 19:52:21.875 130 12645.45 68.45 54571.43 88888.00 2016-05-09 19:52:22.000 130 12645.42 68.40 54571.43 88888.00 2016-05-09 19:52:22.125 130 12645.48 68.33 54571.43 88888.00 2016-05-09 19:52:22.250 130 12645.42 68.30 54571.43 88888.00 2016-05-09 19:52:22.375 130 12645.40 68.28 54571.43 88888.00 2016-05-09 19:52:22.500 130 12645.40 68.25 54571.43 88888.00 2016-05-09 19:52:22.625 130 12645.38 68.22 54571.45 88888.00 2016-05-09 19:52:22.750 130 12645.38 68.15 54571.43 88888.00 2016-05-09 19:52:22.875 130 12645.33 68.10 54571.43 88888.00 2016-05-09 19:52:23.000 130 12645.30 68.12 54571.43 88888.00 2016-05-09 19:52:23.125 130 12645.27 68.08 54571.45 88888.00 2016-05-09 19:52:23.250 130 12645.23 68.03 54571.43 88888.00 2016-05-09 19:52:23.375 130 12645.30 68.03 54571.43 88888.00 2016-05-09 19:52:23.500 130 12645.33 67.97 54571.43 88888.00 2016-05-09 19:52:23.625 130 12645.30 67.92 54571.40 88888.00 2016-05-09 19:52:23.750 130 12645.30 67.92 54571.43 88888.00 2016-05-09 19:52:23.875 130 12645.30 67.90 54571.43 88888.00 2016-05-09 19:52:24.000 130 12645.23 67.83 54571.43 88888.00 2016-05-09 19:52:24.125 130 12645.20 67.80 54571.43 88888.00 2016-05-09 19:52:24.250 130 12645.23 67.78 54571.45 88888.00 2016-05-09 19:52:24.375 130 12645.23 67.78 54571.43 88888.00 2016-05-09 19:52:24.500 130 12645.20 67.75 54571.43 88888.00 2016-05-09 19:52:24.625 130 12645.15 67.70 54571.43 88888.00 2016-05-09 19:52:24.750 130 12645.10 67.70 54571.45 88888.00 2016-05-09 19:52:24.875 130 12645.12 67.67 54571.43 88888.00 2016-05-09 19:52:25.000 130 12645.12 67.65 54571.40 88888.00 2016-05-09 19:52:25.125 130 12645.10 67.62 54571.40 88888.00 2016-05-09 19:52:25.250 130 12645.08 67.60 54571.45 88888.00 2016-05-09 19:52:25.375 130 12645.05 67.55 54571.40 88888.00 2016-05-09 19:52:25.500 130 12645.05 67.50 54571.40 88888.00 2016-05-09 19:52:25.625 130 12644.98 67.53 54571.40 88888.00 2016-05-09 19:52:25.750 130 12644.90 67.53 54571.43 88888.00 2016-05-09 19:52:25.875 130 12644.88 67.50 54571.43 88888.00 2016-05-09 19:52:26.000 130 12644.85 67.45 54571.40 88888.00 2016-05-09 19:52:26.125 130 12644.85 67.47 54571.40 88888.00 2016-05-09 19:52:26.250 130 12644.85 67.45 54571.43 88888.00 2016-05-09 19:52:26.375 130 12644.77 67.42 54571.43 88888.00 2016-05-09 19:52:26.500 130 12644.73 67.42 54571.43 88888.00 2016-05-09 19:52:26.625 130 12644.70 67.40 54571.40 88888.00 2016-05-09 19:52:26.750 130 12644.65 67.40 54571.40 88888.00 2016-05-09 19:52:26.875 130 12644.62 67.40 54571.43 88888.00 2016-05-09 19:52:27.000 130 12644.60 67.38 54571.40 88888.00 2016-05-09 19:52:27.125 130 12644.50 67.35 54571.43 88888.00 2016-05-09 19:52:27.250 130 12644.48 67.35 54571.40 88888.00 2016-05-09 19:52:27.375 130 12644.50 67.38 54571.43 88888.00 2016-05-09 19:52:27.500 130 12644.45 67.35 54571.43 88888.00 2016-05-09 19:52:27.625 130 12644.27 67.33 54571.43 88888.00 2016-05-09 19:52:27.750 130 12644.12 67.30 54571.43 88888.00 2016-05-09 19:52:27.875 130 12644.08 67.30 54571.43 88888.00 2016-05-09 19:52:28.000 130 12644.08 67.28 54571.45 88888.00 2016-05-09 19:52:28.125 130 12644.08 67.33 54571.47 88888.00 2016-05-09 19:52:28.250 130 12644.00 67.35 54571.47 88888.00 2016-05-09 19:52:28.375 130 12643.98 67.35 54571.45 88888.00 2016-05-09 19:52:28.500 130 12643.98 67.35 54571.45 88888.00 2016-05-09 19:52:28.625 130 12643.95 67.38 54571.43 88888.00 2016-05-09 19:52:28.750 130 12643.95 67.42 54571.43 88888.00 2016-05-09 19:52:28.875 130 12643.92 67.45 54571.40 88888.00 2016-05-09 19:52:29.000 130 12643.88 67.47 54571.45 88888.00 2016-05-09 19:52:29.125 130 12643.83 67.47 54571.45 88888.00 2016-05-09 19:52:29.250 130 12643.83 67.47 54571.47 88888.00 2016-05-09 19:52:29.375 130 12643.83 67.53 54571.47 88888.00 2016-05-09 19:52:29.500 130 12643.73 67.53 54571.45 88888.00 2016-05-09 19:52:29.625 130 12643.67 67.55 54571.43 88888.00 2016-05-09 19:52:29.750 130 12643.67 67.58 54571.43 88888.00 2016-05-09 19:52:29.875 130 12643.67 67.58 54571.40 88888.00 2016-05-09 19:52:30.000 130 12643.60 67.60 54571.40 88888.00 2016-05-09 19:52:30.125 130 12643.48 67.60 54571.43 88888.00 2016-05-09 19:52:30.250 130 12643.40 67.62 54571.45 88888.00 2016-05-09 19:52:30.375 130 12643.42 67.67 54571.43 88888.00 2016-05-09 19:52:30.500 130 12643.42 67.70 54571.40 88888.00 2016-05-09 19:52:30.625 130 12643.38 67.67 54571.40 88888.00 2016-05-09 19:52:30.750 130 12643.35 67.67 54571.40 88888.00 2016-05-09 19:52:30.875 130 12643.33 67.72 54571.43 88888.00 2016-05-09 19:52:31.000 130 12643.23 67.78 54571.45 88888.00 2016-05-09 19:52:31.125 130 12643.15 67.78 54571.47 88888.00 2016-05-09 19:52:31.250 130 12643.05 67.75 54571.45 88888.00 2016-05-09 19:52:31.375 130 12643.08 67.78 54571.43 88888.00 2016-05-09 19:52:31.500 130 12643.08 67.80 54571.43 88888.00 2016-05-09 19:52:31.625 130 12643.05 67.83 54571.40 88888.00 2016-05-09 19:52:31.750 130 12642.98 67.88 54571.40 88888.00 2016-05-09 19:52:31.875 130 12642.92 67.88 54571.38 88888.00 2016-05-09 19:52:32.000 130 12642.85 67.85 54571.38 88888.00 2016-05-09 19:52:32.125 130 12642.80 67.85 54571.40 88888.00 2016-05-09 19:52:32.250 130 12642.75 67.88 54571.43 88888.00 2016-05-09 19:52:32.375 130 12642.70 67.90 54571.43 88888.00 2016-05-09 19:52:32.500 130 12642.60 67.90 54571.45 88888.00 2016-05-09 19:52:32.625 130 12642.55 67.90 54571.45 88888.00 2016-05-09 19:52:32.750 130 12642.50 67.90 54571.47 88888.00 2016-05-09 19:52:32.875 130 12642.40 67.90 54571.45 88888.00 2016-05-09 19:52:33.000 130 12642.33 67.90 54571.45 88888.00 2016-05-09 19:52:33.125 130 12642.35 67.92 54571.47 88888.00 2016-05-09 19:52:33.250 130 12642.27 67.92 54571.47 88888.00 2016-05-09 19:52:33.375 130 12642.17 67.90 54571.43 88888.00 2016-05-09 19:52:33.500 130 12642.10 67.90 54571.45 88888.00 2016-05-09 19:52:33.625 130 12642.02 67.90 54571.47 88888.00 2016-05-09 19:52:33.750 130 12641.98 67.90 54571.47 88888.00 2016-05-09 19:52:33.875 130 12641.98 67.88 54571.45 88888.00 2016-05-09 19:52:34.000 130 12641.92 67.88 54571.47 88888.00 2016-05-09 19:52:34.125 130 12641.88 67.85 54571.47 88888.00 2016-05-09 19:52:34.250 130 12641.85 67.85 54571.50 88888.00 2016-05-09 19:52:34.375 130 12641.88 67.88 54571.47 88888.00 2016-05-09 19:52:34.500 130 12641.80 67.88 54571.47 88888.00 2016-05-09 19:52:34.625 130 12641.70 67.88 54571.47 88888.00 2016-05-09 19:52:34.750 130 12641.65 67.85 54571.45 88888.00 2016-05-09 19:52:34.875 130 12641.65 67.88 54571.50 88888.00 2016-05-09 19:52:35.000 130 12641.62 67.90 54571.50 88888.00 2016-05-09 19:52:35.125 130 12641.62 67.90 54571.50 88888.00 2016-05-09 19:52:35.250 130 12641.52 67.90 54571.50 88888.00 2016-05-09 19:52:35.375 130 12641.48 67.90 54571.47 88888.00 2016-05-09 19:52:35.500 130 12641.35 67.92 54571.50 88888.00 2016-05-09 19:52:35.625 130 12641.35 67.92 54571.47 88888.00 2016-05-09 19:52:35.750 130 12641.33 67.95 54571.50 88888.00 2016-05-09 19:52:35.875 130 12641.25 67.92 54571.47 88888.00 2016-05-09 19:52:36.000 130 12641.17 67.92 54571.47 88888.00 2016-05-09 19:52:36.125 130 12641.10 67.95 54571.47 88888.00 2016-05-09 19:52:36.250 130 12641.02 67.97 54571.50 88888.00 2016-05-09 19:52:36.375 130 12640.98 68.00 54571.50 88888.00 2016-05-09 19:52:36.500 130 12640.98 68.00 54571.47 88888.00 2016-05-09 19:52:36.625 130 12640.92 68.00 54571.50 88888.00 2016-05-09 19:52:36.750 130 12640.90 68.00 54571.47 88888.00 2016-05-09 19:52:36.875 130 12640.88 68.03 54571.47 88888.00 2016-05-09 19:52:37.000 130 12640.80 68.03 54571.47 88888.00 2016-05-09 19:52:37.125 130 12640.73 68.08 54571.47 88888.00 2016-05-09 19:52:37.250 130 12640.67 68.08 54571.50 88888.00 2016-05-09 19:52:37.375 130 12640.67 68.10 54571.45 88888.00 2016-05-09 19:52:37.500 130 12640.62 68.12 54571.47 88888.00 2016-05-09 19:52:37.625 130 12640.55 68.15 54571.47 88888.00 2016-05-09 19:52:37.750 130 12640.55 68.17 54571.47 88888.00 2016-05-09 19:52:37.875 130 12640.58 68.17 54571.47 88888.00 2016-05-09 19:52:38.000 130 12640.58 68.17 54571.45 88888.00 2016-05-09 19:52:38.125 130 12640.48 68.20 54571.43 88888.00 2016-05-09 19:52:38.250 130 12640.40 68.22 54571.45 88888.00 2016-05-09 19:52:38.375 130 12640.38 68.25 54571.45 88888.00 2016-05-09 19:52:38.500 130 12640.35 68.28 54571.45 88888.00 2016-05-09 19:52:38.625 130 12640.35 68.30 54571.45 88888.00 2016-05-09 19:52:38.750 130 12640.33 68.30 54571.45 88888.00 2016-05-09 19:52:38.875 130 12640.27 68.33 54571.43 88888.00 2016-05-09 19:52:39.000 130 12640.23 68.30 54571.43 88888.00 2016-05-09 19:52:39.125 130 12640.15 68.30 54571.43 88888.00 2016-05-09 19:52:39.250 130 12640.10 68.30 54571.43 88888.00 2016-05-09 19:52:39.375 130 12640.15 68.30 54571.45 88888.00 2016-05-09 19:52:39.500 130 12640.15 68.33 54571.45 88888.00 2016-05-09 19:52:39.625 130 12640.15 68.35 54571.43 88888.00 2016-05-09 19:52:39.750 130 12640.17 68.38 54571.43 88888.00 2016-05-09 19:52:39.875 130 12640.20 68.40 54571.43 88888.00 2016-05-09 19:52:40.000 130 12640.20 68.42 54571.43 88888.00 2016-05-09 19:52:40.125 130 12640.15 68.38 54571.45 88888.00 2016-05-09 19:52:40.250 130 12640.10 68.42 54571.43 88888.00 2016-05-09 19:52:40.375 130 12640.15 68.45 54571.40 88888.00 2016-05-09 19:52:40.500 130 12640.15 68.45 54571.40 88888.00 2016-05-09 19:52:40.625 130 12640.15 68.47 54571.40 88888.00 2016-05-09 19:52:40.750 130 12640.12 68.47 54571.40 88888.00 2016-05-09 19:52:40.875 130 12640.08 68.47 54571.45 88888.00 2016-05-09 19:52:41.000 130 12640.08 68.45 54571.43 88888.00 2016-05-09 19:52:41.125 130 12640.10 68.45 54571.43 88888.00 2016-05-09 19:52:41.250 130 12640.08 68.45 54571.43 88888.00 2016-05-09 19:52:41.375 130 12640.10 68.42 54571.40 88888.00 2016-05-09 19:52:41.500 130 12640.12 68.42 54571.40 88888.00 2016-05-09 19:52:41.625 130 12640.12 68.42 54571.43 88888.00 2016-05-09 19:52:41.750 130 12640.15 68.42 54571.40 88888.00 2016-05-09 19:52:41.875 130 12640.12 68.42 54571.38 88888.00 2016-05-09 19:52:42.000 130 12640.08 68.42 54571.38 88888.00 2016-05-09 19:52:42.125 130 12640.10 68.42 54571.40 88888.00 2016-05-09 19:52:42.250 130 12640.12 68.40 54571.40 88888.00 2016-05-09 19:52:42.375 130 12640.10 68.35 54571.40 88888.00 2016-05-09 19:52:42.500 130 12640.08 68.33 54571.40 88888.00 2016-05-09 19:52:42.625 130 12640.12 68.28 54571.40 88888.00 2016-05-09 19:52:42.750 130 12640.10 68.30 54571.40 88888.00 2016-05-09 19:52:42.875 130 12640.08 68.33 54571.38 88888.00 2016-05-09 19:52:43.000 130 12640.05 68.30 54571.35 88888.00 2016-05-09 19:52:43.125 130 12640.05 68.28 54571.35 88888.00 2016-05-09 19:52:43.250 130 12640.05 68.25 54571.38 88888.00 2016-05-09 19:52:43.375 130 12640.02 68.22 54571.35 88888.00 2016-05-09 19:52:43.500 130 12640.08 68.22 54571.38 88888.00 2016-05-09 19:52:43.625 130 12640.08 68.22 54571.35 88888.00 2016-05-09 19:52:43.750 130 12640.10 68.20 54571.35 88888.00 2016-05-09 19:52:43.875 130 12640.05 68.22 54571.35 88888.00 2016-05-09 19:52:44.000 130 12640.02 68.22 54571.32 88888.00 2016-05-09 19:52:44.125 130 12640.00 68.20 54571.32 88888.00 2016-05-09 19:52:44.250 130 12639.98 68.17 54571.32 88888.00 2016-05-09 19:52:44.375 130 12639.98 68.17 54571.30 88888.00 2016-05-09 19:52:44.500 130 12639.98 68.15 54571.30 88888.00 2016-05-09 19:52:44.625 130 12640.02 68.15 54571.30 88888.00 2016-05-09 19:52:44.750 130 12640.02 68.17 54571.30 88888.00 2016-05-09 19:52:44.875 130 12640.05 68.17 54571.28 88888.00 2016-05-09 19:52:45.000 130 12640.00 68.17 54571.25 88888.00 2016-05-09 19:52:45.125 130 12639.92 68.17 54571.25 88888.00 2016-05-09 19:52:45.250 130 12639.83 68.12 54571.28 88888.00 2016-05-09 19:52:45.375 130 12639.90 68.15 54571.28 88888.00 2016-05-09 19:52:45.500 130 12639.92 68.15 54571.28 88888.00 2016-05-09 19:52:45.625 130 12639.90 68.10 54571.28 88888.00 2016-05-09 19:52:45.750 130 12639.83 68.08 54571.25 88888.00 2016-05-09 19:52:45.875 130 12639.85 68.08 54571.25 88888.00 2016-05-09 19:52:46.000 130 12639.90 68.03 54571.25 88888.00 2016-05-09 19:52:46.125 130 12639.85 68.03 54571.25 88888.00 2016-05-09 19:52:46.250 130 12639.90 68.03 54571.22 88888.00 2016-05-09 19:52:46.375 130 12639.95 68.03 54571.20 88888.00 2016-05-09 19:52:46.500 130 12639.88 67.97 54571.22 88888.00 2016-05-09 19:52:46.625 130 12639.85 68.00 54571.20 88888.00 2016-05-09 19:52:46.750 130 12639.90 68.00 54571.22 88888.00 2016-05-09 19:52:46.875 130 12639.90 68.03 54571.22 88888.00 2016-05-09 19:52:47.000 130 12639.88 68.00 54571.20 88888.00 2016-05-09 19:52:47.125 130 12639.83 67.97 54571.20 88888.00 2016-05-09 19:52:47.250 130 12639.80 67.95 54571.18 88888.00 2016-05-09 19:52:47.375 130 12639.77 67.95 54571.20 88888.00 2016-05-09 19:52:47.500 130 12639.73 67.92 54571.18 88888.00 2016-05-09 19:52:47.625 130 12639.73 67.92 54571.18 88888.00 2016-05-09 19:52:47.750 130 12639.80 67.88 54571.18 88888.00 2016-05-09 19:52:47.875 130 12639.83 67.88 54571.15 88888.00 2016-05-09 19:52:48.000 130 12639.80 67.88 54571.15 88888.00 2016-05-09 19:52:48.125 130 12639.77 67.88 54571.15 88888.00 2016-05-09 19:52:48.250 130 12639.80 67.80 54571.12 88888.00 2016-05-09 19:52:48.375 130 12639.80 67.83 54571.10 88888.00 2016-05-09 19:52:48.500 130 12639.80 67.83 54571.12 88888.00 2016-05-09 19:52:48.625 130 12639.80 67.80 54571.12 88888.00 2016-05-09 19:52:48.750 130 12639.80 67.78 54571.10 88888.00 2016-05-09 19:52:48.875 130 12639.80 67.75 54571.12 88888.00 2016-05-09 19:52:49.000 130 12639.75 67.72 54571.12 88888.00 2016-05-09 19:52:49.125 130 12639.73 67.72 54571.12 88888.00 2016-05-09 19:52:49.250 130 12639.73 67.72 54571.12 88888.00 2016-05-09 19:52:49.375 130 12639.70 67.70 54571.10 88888.00 2016-05-09 19:52:49.500 130 12639.67 67.70 54571.10 88888.00 2016-05-09 19:52:49.625 130 12639.70 67.65 54571.07 88888.00 2016-05-09 19:52:49.750 130 12639.70 67.65 54571.07 88888.00 2016-05-09 19:52:49.875 130 12639.60 67.65 54571.10 88888.00 2016-05-09 19:52:50.000 130 12639.58 67.60 54571.05 88888.00 2016-05-09 19:52:50.125 130 12639.60 67.58 54571.05 88888.00 2016-05-09 19:52:50.250 130 12639.58 67.55 54571.05 88888.00 2016-05-09 19:52:50.375 130 12639.55 67.55 54571.07 88888.00 2016-05-09 19:52:50.500 130 12639.55 67.58 54571.10 88888.00 2016-05-09 19:52:50.625 130 12639.52 67.55 54571.07 88888.00 2016-05-09 19:52:50.750 130 12639.50 67.53 54571.07 88888.00 2016-05-09 19:52:50.875 130 12639.45 67.47 54571.03 88888.00 2016-05-09 19:52:51.000 130 12639.40 67.42 54571.03 88888.00 2016-05-09 19:52:51.125 130 12639.42 67.42 54571.03 88888.00 2016-05-09 19:52:51.250 130 12639.40 67.42 54571.05 88888.00 2016-05-09 19:52:51.375 130 12639.40 67.42 54571.03 88888.00 2016-05-09 19:52:51.500 130 12639.33 67.40 54571.00 88888.00 2016-05-09 19:52:51.625 130 12639.27 67.35 54571.00 88888.00 2016-05-09 19:52:51.750 130 12639.27 67.33 54571.00 88888.00 2016-05-09 19:52:51.875 130 12639.25 67.33 54571.00 88888.00 2016-05-09 19:52:52.000 130 12639.25 67.33 54570.97 88888.00 2016-05-09 19:52:52.125 130 12639.27 67.28 54571.00 88888.00 2016-05-09 19:52:52.250 130 12639.23 67.22 54570.97 88888.00 2016-05-09 19:52:52.375 130 12639.23 67.22 54570.97 88888.00 2016-05-09 19:52:52.500 130 12639.23 67.22 54571.00 88888.00 2016-05-09 19:52:52.625 130 12639.15 67.20 54571.00 88888.00 2016-05-09 19:52:52.750 130 12639.12 67.22 54571.00 88888.00 2016-05-09 19:52:52.875 130 12639.12 67.17 54571.03 88888.00 2016-05-09 19:52:53.000 130 12639.12 67.12 54570.97 88888.00 2016-05-09 19:52:53.125 130 12639.05 67.10 54570.97 88888.00 2016-05-09 19:52:53.250 130 12638.95 67.12 54570.95 88888.00 2016-05-09 19:52:53.375 130 12639.02 67.10 54570.93 88888.00 2016-05-09 19:52:53.500 130 12639.05 67.05 54570.93 88888.00 2016-05-09 19:52:53.625 130 12639.05 67.03 54570.93 88888.00 2016-05-09 19:52:53.750 130 12638.95 67.03 54570.90 88888.00 2016-05-09 19:52:53.875 130 12638.95 67.00 54570.90 88888.00 2016-05-09 19:52:54.000 130 12638.98 67.00 54570.90 88888.00 2016-05-09 19:52:54.125 130 12638.95 66.97 54570.90 88888.00 2016-05-09 19:52:54.250 130 12638.95 66.95 54570.93 88888.00 2016-05-09 19:52:54.375 130 12639.05 66.97 54570.95 88888.00 2016-05-09 19:52:54.500 130 12639.00 66.95 54570.90 88888.00 2016-05-09 19:52:54.625 130 12638.90 66.92 54570.93 88888.00 2016-05-09 19:52:54.750 130 12638.85 66.90 54570.90 88888.00 2016-05-09 19:52:54.875 130 12638.85 66.88 54570.90 88888.00 2016-05-09 19:52:55.000 130 12638.85 66.85 54570.88 88888.00 2016-05-09 19:52:55.125 130 12638.85 66.80 54570.88 88888.00 2016-05-09 19:52:55.250 130 12638.85 66.78 54570.82 88888.00 2016-05-09 19:52:55.375 130 12638.85 66.80 54570.82 88888.00 2016-05-09 19:52:55.500 130 12638.77 66.75 54570.82 88888.00 2016-05-09 19:52:55.625 130 12638.80 66.75 54570.85 88888.00 2016-05-09 19:52:55.750 130 12638.85 66.70 54570.82 88888.00 2016-05-09 19:52:55.875 130 12638.88 66.70 54570.85 88888.00 2016-05-09 19:52:56.000 130 12638.88 66.60 54570.85 88888.00 2016-05-09 19:52:56.125 130 12638.90 66.60 54570.85 88888.00 2016-05-09 19:52:56.250 130 12638.90 66.58 54570.82 88888.00 2016-05-09 19:52:56.375 130 12638.92 66.58 54570.80 88888.00 2016-05-09 19:52:56.500 130 12638.90 66.55 54570.82 88888.00 2016-05-09 19:52:56.625 130 12638.88 66.55 54570.80 88888.00 2016-05-09 19:52:56.750 130 12638.90 66.55 54570.82 88888.00 2016-05-09 19:52:56.875 130 12638.90 66.53 54570.82 88888.00 2016-05-09 19:52:57.000 130 12638.88 66.47 54570.80 88888.00 2016-05-09 19:52:57.125 130 12638.88 66.47 54570.82 88888.00 2016-05-09 19:52:57.250 130 12638.83 66.45 54570.80 88888.00 2016-05-09 19:52:57.375 130 12638.83 66.42 54570.78 88888.00 2016-05-09 19:52:57.500 130 12638.88 66.40 54570.78 88888.00 2016-05-09 19:52:57.625 130 12638.95 66.38 54570.78 88888.00 2016-05-09 19:52:57.750 130 12639.00 66.40 54570.78 88888.00 2016-05-09 19:52:57.875 130 12639.02 66.38 54570.75 88888.00 2016-05-09 19:52:58.000 130 12639.00 66.33 54570.75 88888.00 2016-05-09 19:52:58.125 130 12638.98 66.30 54570.72 88888.00 2016-05-09 19:52:58.250 130 12638.92 66.28 54570.72 88888.00 2016-05-09 19:52:58.375 130 12638.88 66.28 54570.78 88888.00 2016-05-09 19:52:58.500 130 12638.90 66.25 54570.75 88888.00 2016-05-09 19:52:58.625 130 12638.92 66.20 54570.75 88888.00 2016-05-09 19:52:58.750 130 12638.98 66.20 54570.75 88888.00 2016-05-09 19:52:58.875 130 12638.95 66.20 54570.75 88888.00 2016-05-09 19:52:59.000 130 12638.98 66.20 54570.72 88888.00 2016-05-09 19:52:59.125 130 12638.98 66.15 54570.72 88888.00 2016-05-09 19:52:59.250 130 12638.98 66.12 54570.72 88888.00 2016-05-09 19:52:59.375 130 12639.00 66.10 54570.75 88888.00 2016-05-09 19:52:59.500 130 12638.92 66.12 54570.72 88888.00 2016-05-09 19:52:59.625 130 12638.92 66.10 54570.70 88888.00 2016-05-09 19:52:59.750 130 12638.92 66.10 54570.70 88888.00 2016-05-09 19:52:59.875 130 12638.92 66.08 54570.70 88888.00 2016-05-09 19:53:00.000 130 12638.90 66.08 54570.68 88888.00 2016-05-09 19:53:00.125 130 12638.90 66.05 54570.70 88888.00 2016-05-09 19:53:00.250 130 12638.88 66.03 54570.65 88888.00 2016-05-09 19:53:00.375 130 12638.90 66.05 54570.68 88888.00 2016-05-09 19:53:00.500 130 12638.92 66.05 54570.65 88888.00 2016-05-09 19:53:00.625 130 12638.92 66.00 54570.62 88888.00 2016-05-09 19:53:00.750 130 12638.90 66.00 54570.60 88888.00 2016-05-09 19:53:00.875 130 12638.85 66.00 54570.62 88888.00 2016-05-09 19:53:01.000 130 12638.85 66.00 54570.62 88888.00 2016-05-09 19:53:01.125 130 12638.88 66.00 54570.57 88888.00 2016-05-09 19:53:01.250 130 12638.92 66.00 54570.57 88888.00 2016-05-09 19:53:01.375 130 12638.95 66.00 54570.55 88888.00 2016-05-09 19:53:01.500 130 12638.90 65.97 54570.53 88888.00 2016-05-09 19:53:01.625 130 12638.88 66.03 54570.55 88888.00 2016-05-09 19:53:01.750 130 12638.88 66.03 54570.55 88888.00 2016-05-09 19:53:01.875 130 12638.88 66.05 54570.53 88888.00 2016-05-09 19:53:02.000 130 12638.88 66.05 54570.53 88888.00 2016-05-09 19:53:02.125 130 12638.95 66.08 54570.47 88888.00 2016-05-09 19:53:02.250 130 12638.95 66.10 54570.50 88888.00 2016-05-09 19:53:02.375 130 12639.00 66.12 54570.47 88888.00 2016-05-09 19:53:02.500 130 12639.02 66.10 54570.45 88888.00 2016-05-09 19:53:02.625 130 12639.08 66.15 54570.45 88888.00 2016-05-09 19:53:02.750 130 12639.12 66.17 54570.43 88888.00 2016-05-09 19:53:02.875 130 12639.15 66.20 54570.43 88888.00 2016-05-09 19:53:03.000 130 12639.23 66.22 54570.40 88888.00 2016-05-09 19:53:03.125 130 12639.25 66.25 54570.38 88888.00 2016-05-09 19:53:03.250 130 12639.23 66.22 54570.38 88888.00 2016-05-09 19:53:03.375 130 12639.27 66.25 54570.38 88888.00 2016-05-09 19:53:03.500 130 12639.35 66.30 54570.38 88888.00 2016-05-09 19:53:03.625 130 12639.45 66.33 54570.38 88888.00 2016-05-09 19:53:03.750 130 12639.48 66.33 54570.35 88888.00 2016-05-09 19:53:03.875 130 12639.52 66.35 54570.35 88888.00 2016-05-09 19:53:04.000 130 12639.58 66.35 54570.32 88888.00 2016-05-09 19:53:04.125 130 12639.60 66.35 54570.32 88888.00 2016-05-09 19:53:04.250 130 12639.60 66.35 54570.32 88888.00 2016-05-09 19:53:04.375 130 12639.58 66.38 54570.30 88888.00 2016-05-09 19:53:04.500 130 12639.58 66.40 54570.28 88888.00 2016-05-09 19:53:04.625 130 12639.67 66.38 54570.28 88888.00 2016-05-09 19:53:04.750 130 12639.75 66.33 54570.25 88888.00 2016-05-09 19:53:04.875 130 12639.77 66.35 54570.22 88888.00 2016-05-09 19:53:05.000 130 12639.83 66.35 54570.25 88888.00 2016-05-09 19:53:05.125 130 12639.77 66.33 54570.25 88888.00 2016-05-09 19:53:05.250 130 12639.80 66.30 54570.22 88888.00 2016-05-09 19:53:05.375 130 12639.88 66.33 54570.20 88888.00 2016-05-09 19:53:05.500 130 12639.95 66.33 54570.18 88888.00 2016-05-09 19:53:05.625 130 12640.02 66.33 54570.18 88888.00 2016-05-09 19:53:05.750 130 12640.05 66.33 54570.20 88888.00 2016-05-09 19:53:05.875 130 12640.05 66.30 54570.15 88888.00 2016-05-09 19:53:06.000 130 12640.10 66.28 54570.15 88888.00 2016-05-09 19:53:06.125 130 12640.15 66.22 54570.12 88888.00 2016-05-09 19:53:06.250 130 12640.17 66.20 54570.15 88888.00 2016-05-09 19:53:06.375 130 12640.23 66.20 54570.15 88888.00 2016-05-09 19:53:06.500 130 12640.27 66.20 54570.10 88888.00 2016-05-09 19:53:06.625 130 12640.40 66.15 54570.10 88888.00 2016-05-09 19:53:06.750 130 12640.40 66.12 54570.12 88888.00 2016-05-09 19:53:06.875 130 12640.38 66.08 54570.15 88888.00 2016-05-09 19:53:07.000 130 12640.48 66.08 54570.12 88888.00 2016-05-09 19:53:07.125 130 12640.55 66.05 54570.12 88888.00 2016-05-09 19:53:07.250 130 12640.58 66.00 54570.10 88888.00 2016-05-09 19:53:07.375 130 12640.62 66.03 54570.10 88888.00 2016-05-09 19:53:07.500 130 12640.65 66.00 54570.10 88888.00 2016-05-09 19:53:07.625 130 12640.67 65.97 54570.10 88888.00 2016-05-09 19:53:07.750 130 12640.62 65.95 54570.05 88888.00 2016-05-09 19:53:07.875 130 12640.58 65.92 54570.07 88888.00 2016-05-09 19:53:08.000 130 12640.58 65.90 54570.05 88888.00 2016-05-09 19:53:08.125 130 12640.73 65.90 54570.07 88888.00 2016-05-09 19:53:08.250 130 12640.77 65.88 54570.10 88888.00 2016-05-09 19:53:08.375 130 12640.77 65.88 54570.07 88888.00 2016-05-09 19:53:08.500 130 12640.73 65.88 54570.10 88888.00 2016-05-09 19:53:08.625 130 12640.77 65.85 54570.07 88888.00 2016-05-09 19:53:08.750 130 12640.83 65.88 54570.07 88888.00 2016-05-09 19:53:08.875 130 12640.77 65.85 54570.07 88888.00 2016-05-09 19:53:09.000 130 12640.80 65.85 54570.07 88888.00 2016-05-09 19:53:09.125 130 12640.85 65.85 54570.10 88888.00 2016-05-09 19:53:09.250 130 12640.92 65.80 54570.10 88888.00 2016-05-09 19:53:09.375 130 12640.92 65.83 54570.10 88888.00 2016-05-09 19:53:09.500 130 12640.83 65.83 54570.07 88888.00 2016-05-09 19:53:09.625 130 12640.83 65.83 54570.07 88888.00 2016-05-09 19:53:09.750 130 12640.83 65.85 54570.07 88888.00 2016-05-09 19:53:09.875 130 12640.80 65.83 54570.07 88888.00 2016-05-09 19:53:10.000 130 12640.77 65.83 54570.05 88888.00 2016-05-09 19:53:10.125 130 12640.80 65.85 54570.07 88888.00 2016-05-09 19:53:10.250 130 12640.75 65.88 54570.05 88888.00 2016-05-09 19:53:10.375 130 12640.70 65.88 54570.05 88888.00 2016-05-09 19:53:10.500 130 12640.70 65.85 54570.03 88888.00 2016-05-09 19:53:10.625 130 12640.73 65.88 54570.05 88888.00 2016-05-09 19:53:10.750 130 12640.70 65.88 54570.05 88888.00 2016-05-09 19:53:10.875 130 12640.73 65.88 54570.05 88888.00 2016-05-09 19:53:11.000 130 12640.73 65.85 54570.05 88888.00 2016-05-09 19:53:11.125 130 12640.65 65.85 54570.07 88888.00 2016-05-09 19:53:11.250 130 12640.58 65.85 54570.07 88888.00 2016-05-09 19:53:11.375 130 12640.60 65.88 54570.05 88888.00 2016-05-09 19:53:11.500 130 12640.62 65.85 54570.05 88888.00 2016-05-09 19:53:11.625 130 12640.62 65.90 54570.07 88888.00 2016-05-09 19:53:11.750 130 12640.60 65.92 54570.07 88888.00 2016-05-09 19:53:11.875 130 12640.58 65.95 54570.07 88888.00 2016-05-09 19:53:12.000 130 12640.55 65.92 54570.05 88888.00 2016-05-09 19:53:12.125 130 12640.58 65.95 54570.07 88888.00 2016-05-09 19:53:12.250 130 12640.55 65.95 54570.07 88888.00 2016-05-09 19:53:12.375 130 12640.55 65.92 54570.05 88888.00 2016-05-09 19:53:12.500 130 12640.50 65.95 54570.05 88888.00 2016-05-09 19:53:12.625 130 12640.50 65.92 54570.05 88888.00 2016-05-09 19:53:12.750 130 12640.52 65.97 54570.05 88888.00 2016-05-09 19:53:12.875 130 12640.48 66.00 54570.03 88888.00 2016-05-09 19:53:13.000 130 12640.40 66.00 54570.03 88888.00 2016-05-09 19:53:13.125 130 12640.38 65.97 54570.03 88888.00 2016-05-09 19:53:13.250 130 12640.35 66.00 54570.03 88888.00 2016-05-09 19:53:13.375 130 12640.40 66.00 54570.03 88888.00 2016-05-09 19:53:13.500 130 12640.40 66.03 54570.03 88888.00 2016-05-09 19:53:13.625 130 12640.40 66.05 54570.03 88888.00 2016-05-09 19:53:13.750 130 12640.42 66.05 54570.00 88888.00 2016-05-09 19:53:13.875 130 12640.38 66.03 54570.00 88888.00 2016-05-09 19:53:14.000 130 12640.40 66.05 54570.00 88888.00 2016-05-09 19:53:14.125 130 12640.45 66.05 54570.00 88888.00 2016-05-09 19:53:14.250 130 12640.42 66.03 54569.97 88888.00 2016-05-09 19:53:14.375 130 12640.45 66.05 54569.97 88888.00 2016-05-09 19:53:14.500 130 12640.50 66.03 54569.97 88888.00 2016-05-09 19:53:14.625 130 12640.55 66.05 54569.95 88888.00 2016-05-09 19:53:14.750 130 12640.58 66.03 54569.95 88888.00 2016-05-09 19:53:14.875 130 12640.58 65.97 54569.93 88888.00 2016-05-09 19:53:15.000 130 12640.60 66.00 54569.90 88888.00 2016-05-09 19:53:15.125 130 12640.67 66.00 54569.90 88888.00 2016-05-09 19:53:15.250 130 12640.62 66.00 54569.88 88888.00 2016-05-09 19:53:15.375 130 12640.62 66.00 54569.88 88888.00 2016-05-09 19:53:15.500 130 12640.70 66.00 54569.85 88888.00 2016-05-09 19:53:15.625 130 12640.73 66.05 54569.85 88888.00 2016-05-09 19:53:15.750 130 12640.75 66.00 54569.82 88888.00 2016-05-09 19:53:15.875 130 12640.77 65.97 54569.80 88888.00 2016-05-09 19:53:16.000 130 12640.83 66.03 54569.82 88888.00 2016-05-09 19:53:16.125 130 12640.88 66.05 54569.85 88888.00 2016-05-09 19:53:16.250 130 12640.88 66.03 54569.85 88888.00 2016-05-09 19:53:16.375 130 12640.85 66.05 54569.85 88888.00 2016-05-09 19:53:16.500 130 12640.85 66.05 54569.82 88888.00 2016-05-09 19:53:16.625 130 12640.92 66.08 54569.80 88888.00 2016-05-09 19:53:16.750 130 12641.00 66.08 54569.80 88888.00 2016-05-09 19:53:16.875 130 12641.10 66.08 54569.78 88888.00 2016-05-09 19:53:17.000 130 12641.17 66.08 54569.75 88888.00 2016-05-09 19:53:17.125 130 12641.23 66.10 54569.75 88888.00 2016-05-09 19:53:17.250 130 12641.25 66.10 54569.72 88888.00 2016-05-09 19:53:17.375 130 12641.27 66.12 54569.72 88888.00 2016-05-09 19:53:17.500 130 12641.33 66.12 54569.70 88888.00 2016-05-09 19:53:17.625 130 12641.35 66.17 54569.70 88888.00 2016-05-09 19:53:17.750 130 12641.33 66.17 54569.68 88888.00 2016-05-09 19:53:17.875 130 12641.45 66.15 54569.68 88888.00 2016-05-09 19:53:18.000 130 12641.50 66.12 54569.65 88888.00 2016-05-09 19:53:18.125 130 12641.55 66.15 54569.65 88888.00 2016-05-09 19:53:18.250 130 12641.58 66.12 54569.68 88888.00 2016-05-09 19:53:18.375 130 12641.65 66.17 54569.62 88888.00 2016-05-09 19:53:18.500 130 12641.65 66.15 54569.60 88888.00 2016-05-09 19:53:18.625 130 12641.70 66.12 54569.60 88888.00 2016-05-09 19:53:18.750 130 12641.77 66.15 54569.60 88888.00 2016-05-09 19:53:18.875 130 12641.85 66.20 54569.57 88888.00 2016-05-09 19:53:19.000 130 12641.80 66.20 54569.57 88888.00 2016-05-09 19:53:19.125 130 12641.88 66.20 54569.57 88888.00 2016-05-09 19:53:19.250 130 12641.95 66.22 54569.57 88888.00 2016-05-09 19:53:19.375 130 12642.05 66.25 54569.55 88888.00 2016-05-09 19:53:19.500 130 12642.08 66.28 54569.53 88888.00 2016-05-09 19:53:19.625 130 12642.08 66.28 54569.50 88888.00 2016-05-09 19:53:19.750 130 12642.10 66.30 54569.50 88888.00 2016-05-09 19:53:19.875 130 12642.05 66.30 54569.53 88888.00 2016-05-09 19:53:20.000 130 12642.08 66.30 54569.50 88888.00 2016-05-09 19:53:20.125 130 12642.10 66.30 54569.50 88888.00 2016-05-09 19:53:20.250 130 12642.10 66.28 54569.50 88888.00 2016-05-09 19:53:20.375 130 12642.20 66.30 54569.47 88888.00 2016-05-09 19:53:20.500 130 12642.25 66.30 54569.47 88888.00 2016-05-09 19:53:20.625 130 12642.30 66.30 54569.45 88888.00 2016-05-09 19:53:20.750 130 12642.33 66.33 54569.43 88888.00 2016-05-09 19:53:20.875 130 12642.30 66.33 54569.43 88888.00 2016-05-09 19:53:21.000 130 12642.33 66.30 54569.40 88888.00 2016-05-09 19:53:21.125 130 12642.42 66.33 54569.40 88888.00 2016-05-09 19:53:21.250 130 12642.48 66.35 54569.40 88888.00 2016-05-09 19:53:21.375 130 12642.48 66.38 54569.40 88888.00 2016-05-09 19:53:21.500 130 12642.50 66.38 54569.38 88888.00 2016-05-09 19:53:21.625 130 12642.55 66.35 54569.35 88888.00 2016-05-09 19:53:21.750 130 12642.60 66.35 54569.38 88888.00 2016-05-09 19:53:21.875 130 12642.67 66.35 54569.35 88888.00 2016-05-09 19:53:22.000 130 12642.75 66.35 54569.32 88888.00 2016-05-09 19:53:22.125 130 12642.75 66.35 54569.32 88888.00 2016-05-09 19:53:22.250 130 12642.85 66.33 54569.32 88888.00 2016-05-09 19:53:22.375 130 12642.98 66.35 54569.30 88888.00 2016-05-09 19:53:22.500 130 12643.08 66.35 54569.28 88888.00 2016-05-09 19:53:22.625 130 12643.12 66.35 54569.28 88888.00 2016-05-09 19:53:22.750 130 12643.12 66.35 54569.28 88888.00 2016-05-09 19:53:22.875 130 12643.15 66.33 54569.25 88888.00 2016-05-09 19:53:23.000 130 12643.23 66.33 54569.25 88888.00 2016-05-09 19:53:23.125 130 12643.30 66.28 54569.22 88888.00 2016-05-09 19:53:23.250 130 12643.35 66.25 54569.20 88888.00 2016-05-09 19:53:23.375 130 12643.40 66.28 54569.20 88888.00 2016-05-09 19:53:23.500 130 12643.45 66.28 54569.22 88888.00 2016-05-09 19:53:23.625 130 12643.50 66.25 54569.25 88888.00 2016-05-09 19:53:23.750 130 12643.50 66.22 54569.22 88888.00 2016-05-09 19:53:23.875 130 12643.55 66.20 54569.22 88888.00 2016-05-09 19:53:24.000 130 12643.55 66.20 54569.20 88888.00 2016-05-09 19:53:24.125 130 12643.60 66.17 54569.20 88888.00 2016-05-09 19:53:24.250 130 12643.62 66.12 54569.22 88888.00 2016-05-09 19:53:24.375 130 12643.73 66.12 54569.20 88888.00 2016-05-09 19:53:24.500 130 12643.80 66.10 54569.18 88888.00 2016-05-09 19:53:24.625 130 12643.83 66.12 54569.20 88888.00 2016-05-09 19:53:24.750 130 12643.92 66.15 54569.20 88888.00 2016-05-09 19:53:24.875 130 12643.95 66.15 54569.18 88888.00 2016-05-09 19:53:25.000 130 12644.00 66.15 54569.18 88888.00 2016-05-09 19:53:25.125 130 12644.05 66.10 54569.18 88888.00 2016-05-09 19:53:25.250 130 12644.05 66.05 54569.18 88888.00 2016-05-09 19:53:25.375 130 12644.10 66.05 54569.15 88888.00 2016-05-09 19:53:25.500 130 12644.12 66.05 54569.15 88888.00 2016-05-09 19:53:25.625 130 12644.12 66.08 54569.15 88888.00 2016-05-09 19:53:25.750 130 12644.25 66.05 54569.15 88888.00 2016-05-09 19:53:25.875 130 12644.38 66.05 54569.12 88888.00 2016-05-09 19:53:26.000 130 12644.50 66.05 54569.15 88888.00 2016-05-09 19:53:26.125 130 12644.50 66.00 54569.15 88888.00 2016-05-09 19:53:26.250 130 12644.45 66.00 54569.18 88888.00 2016-05-09 19:53:26.375 130 12644.48 66.00 54569.12 88888.00 2016-05-09 19:53:26.500 130 12644.50 66.00 54569.18 88888.00 2016-05-09 19:53:26.625 130 12644.65 66.00 54569.15 88888.00 2016-05-09 19:53:26.750 130 12644.75 66.00 54569.15 88888.00 2016-05-09 19:53:26.875 130 12644.83 65.97 54569.15 88888.00 2016-05-09 19:53:27.000 130 12644.88 65.95 54569.12 88888.00 2016-05-09 19:53:27.125 130 12644.92 65.92 54569.12 88888.00 2016-05-09 19:53:27.250 130 12644.98 65.92 54569.12 88888.00 2016-05-09 19:53:27.375 130 12645.00 65.97 54569.12 88888.00 2016-05-09 19:53:27.500 130 12645.00 65.95 54569.12 88888.00 2016-05-09 19:53:27.625 130 12645.05 65.90 54569.15 88888.00 2016-05-09 19:53:27.750 130 12645.20 65.88 54569.12 88888.00 2016-05-09 19:53:27.875 130 12645.25 65.88 54569.15 88888.00 2016-05-09 19:53:28.000 130 12645.30 65.90 54569.12 88888.00 2016-05-09 19:53:28.125 130 12645.38 65.85 54569.12 88888.00 2016-05-09 19:53:28.250 130 12645.38 65.78 54569.10 88888.00 2016-05-09 19:53:28.375 130 12645.42 65.78 54569.10 88888.00 2016-05-09 19:53:28.500 130 12645.48 65.78 54569.10 88888.00 2016-05-09 19:53:28.625 130 12645.55 65.75 54569.15 88888.00 2016-05-09 19:53:28.750 130 12645.60 65.70 54569.15 88888.00 2016-05-09 19:53:28.875 130 12645.62 65.65 54569.12 88888.00 2016-05-09 19:53:29.000 130 12645.67 65.62 54569.10 88888.00 2016-05-09 19:53:29.125 130 12645.77 65.62 54569.10 88888.00 2016-05-09 19:53:29.250 130 12645.80 65.55 54569.10 88888.00 2016-05-09 19:53:29.375 130 12645.83 65.53 54569.12 88888.00 2016-05-09 19:53:29.500 130 12645.88 65.50 54569.10 88888.00 2016-05-09 19:53:29.625 130 12645.98 65.45 54569.15 88888.00 2016-05-09 19:53:29.750 130 12646.05 65.42 54569.15 88888.00 2016-05-09 19:53:29.875 130 12646.10 65.38 54569.15 88888.00 2016-05-09 19:53:30.000 130 12646.15 65.35 54569.12 88888.00 2016-05-09 19:53:30.125 130 12646.17 65.33 54569.15 88888.00 2016-05-09 19:53:30.250 130 12646.17 65.30 54569.18 88888.00 2016-05-09 19:53:30.375 130 12646.30 65.30 54569.15 88888.00 2016-05-09 19:53:30.500 130 12646.40 65.22 54569.18 88888.00 2016-05-09 19:53:30.625 130 12646.45 65.20 54569.15 88888.00 2016-05-09 19:53:30.750 130 12646.50 65.20 54569.18 88888.00 2016-05-09 19:53:30.875 130 12646.60 65.20 54569.12 88888.00 2016-05-09 19:53:31.000 130 12646.70 65.20 54569.15 88888.00 2016-05-09 19:53:31.125 130 12646.70 65.17 54569.15 88888.00 2016-05-09 19:53:31.250 130 12646.67 65.15 54569.15 88888.00 2016-05-09 19:53:31.375 130 12646.77 65.15 54569.18 88888.00 2016-05-09 19:53:31.500 130 12646.88 65.15 54569.18 88888.00 2016-05-09 19:53:31.625 130 12646.92 65.12 54569.18 88888.00 2016-05-09 19:53:31.750 130 12646.95 65.10 54569.18 88888.00 2016-05-09 19:53:31.875 130 12647.02 65.12 54569.15 88888.00 2016-05-09 19:53:32.000 130 12647.02 65.10 54569.15 88888.00 2016-05-09 19:53:32.125 130 12647.10 65.05 54569.18 88888.00 2016-05-09 19:53:32.250 130 12647.12 65.05 54569.18 88888.00 2016-05-09 19:53:32.375 130 12647.17 65.03 54569.18 88888.00 2016-05-09 19:53:32.500 130 12647.17 65.03 54569.15 88888.00 2016-05-09 19:53:32.625 130 12647.25 65.03 54569.15 88888.00 2016-05-09 19:53:32.750 130 12647.25 65.00 54569.18 88888.00 2016-05-09 19:53:32.875 130 12647.30 64.97 54569.20 88888.00 2016-05-09 19:53:33.000 130 12647.33 64.97 54569.18 88888.00 2016-05-09 19:53:33.125 130 12647.35 64.97 54569.18 88888.00 2016-05-09 19:53:33.250 130 12647.33 64.97 54569.20 88888.00 2016-05-09 19:53:33.375 130 12647.27 64.95 54569.20 88888.00 2016-05-09 19:53:33.500 130 12647.33 64.97 54569.20 88888.00 2016-05-09 19:53:33.625 130 12647.45 64.97 54569.22 88888.00 2016-05-09 19:53:33.750 130 12647.50 64.95 54569.22 88888.00 2016-05-09 19:53:33.875 130 12647.55 64.90 54569.22 88888.00 2016-05-09 19:53:34.000 130 12647.60 64.90 54569.20 88888.00 2016-05-09 19:53:34.125 130 12647.65 64.90 54569.22 88888.00 2016-05-09 19:53:34.250 130 12647.62 64.88 54569.22 88888.00 2016-05-09 19:53:34.375 130 12647.70 64.88 54569.20 88888.00 2016-05-09 19:53:34.500 130 12647.75 64.85 54569.22 88888.00 2016-05-09 19:53:34.625 130 12647.75 64.83 54569.22 88888.00 2016-05-09 19:53:34.750 130 12647.70 64.83 54569.25 88888.00 2016-05-09 19:53:34.875 130 12647.75 64.80 54569.25 88888.00 2016-05-09 19:53:35.000 130 12647.80 64.83 54569.22 88888.00 2016-05-09 19:53:35.125 130 12647.85 64.83 54569.22 88888.00 2016-05-09 19:53:35.250 130 12647.85 64.78 54569.28 88888.00 2016-05-09 19:53:35.375 130 12647.85 64.78 54569.25 88888.00 2016-05-09 19:53:35.500 130 12647.88 64.75 54569.28 88888.00 2016-05-09 19:53:35.625 130 12647.90 64.72 54569.28 88888.00 2016-05-09 19:53:35.750 130 12647.85 64.67 54569.30 88888.00 2016-05-09 19:53:35.875 130 12647.80 64.67 54569.28 88888.00 2016-05-09 19:53:36.000 130 12647.77 64.65 54569.28 88888.00 2016-05-09 19:53:36.125 130 12647.83 64.62 54569.30 88888.00 2016-05-09 19:53:36.250 130 12647.83 64.58 54569.38 88888.00 2016-05-09 19:53:36.375 130 12647.90 64.60 54569.35 88888.00 2016-05-09 19:53:36.500 130 12647.92 64.60 54569.32 88888.00 2016-05-09 19:53:36.625 130 12647.90 64.58 54569.32 88888.00 2016-05-09 19:53:36.750 130 12647.90 64.53 54569.32 88888.00 2016-05-09 19:53:36.875 130 12647.92 64.47 54569.35 88888.00 2016-05-09 19:53:37.000 130 12647.95 64.45 54569.32 88888.00 2016-05-09 19:53:37.125 130 12647.95 64.42 54569.35 88888.00 2016-05-09 19:53:37.250 130 12648.00 64.38 54569.38 88888.00 2016-05-09 19:53:37.375 130 12648.00 64.38 54569.40 88888.00 2016-05-09 19:53:37.500 130 12647.92 64.35 54569.40 88888.00 2016-05-09 19:53:37.625 130 12647.88 64.28 54569.43 88888.00 2016-05-09 19:53:37.750 130 12647.85 64.25 54569.45 88888.00 2016-05-09 19:53:37.875 130 12647.83 64.22 54569.45 88888.00 2016-05-09 19:53:38.000 130 12647.85 64.20 54569.45 88888.00 2016-05-09 19:53:38.125 130 12647.90 64.12 54569.45 88888.00 2016-05-09 19:53:38.250 130 12647.85 64.05 54569.47 88888.00 2016-05-09 19:53:38.375 130 12647.88 64.03 54569.50 88888.00 2016-05-09 19:53:38.500 130 12647.92 64.00 54569.53 88888.00 2016-05-09 19:53:38.625 130 12647.90 63.98 54569.53 88888.00 2016-05-09 19:53:38.750 130 12647.83 63.95 54569.57 88888.00 2016-05-09 19:53:38.875 130 12647.77 63.90 54569.55 88888.00 2016-05-09 19:53:39.000 130 12647.77 63.88 54569.55 88888.00 2016-05-09 19:53:39.125 130 12647.80 63.80 54569.55 88888.00 2016-05-09 19:53:39.250 130 12647.85 63.73 54569.60 88888.00 2016-05-09 19:53:39.375 130 12647.90 63.73 54569.60 88888.00 2016-05-09 19:53:39.500 130 12647.80 63.70 54569.62 88888.00 2016-05-09 19:53:39.625 130 12647.77 63.65 54569.65 88888.00 2016-05-09 19:53:39.750 130 12647.75 63.62 54569.62 88888.00 2016-05-09 19:53:39.875 130 12647.73 63.55 54569.65 88888.00 2016-05-09 19:53:40.000 130 12647.73 63.52 54569.65 88888.00 2016-05-09 19:53:40.125 130 12647.67 63.50 54569.68 88888.00 2016-05-09 19:53:40.250 130 12647.60 63.45 54569.70 88888.00 2016-05-09 19:53:40.375 130 12647.58 63.42 54569.70 88888.00 2016-05-09 19:53:40.500 130 12647.52 63.40 54569.72 88888.00 2016-05-09 19:53:40.625 130 12647.52 63.35 54569.72 88888.00 2016-05-09 19:53:40.750 130 12647.48 63.33 54569.72 88888.00 2016-05-09 19:53:40.875 130 12647.40 63.33 54569.75 88888.00 2016-05-09 19:53:41.000 130 12647.40 63.27 54569.78 88888.00 2016-05-09 19:53:41.125 130 12647.38 63.23 54569.75 88888.00 2016-05-09 19:53:41.250 130 12647.33 63.20 54569.80 88888.00 2016-05-09 19:53:41.375 130 12647.33 63.20 54569.82 88888.00 2016-05-09 19:53:41.500 130 12647.25 63.17 54569.82 88888.00 2016-05-09 19:53:41.625 130 12647.23 63.15 54569.82 88888.00 2016-05-09 19:53:41.750 130 12647.17 63.17 54569.82 88888.00 2016-05-09 19:53:41.875 130 12647.08 63.15 54569.82 88888.00 2016-05-09 19:53:42.000 130 12646.95 63.12 54569.82 88888.00 2016-05-09 19:53:42.125 130 12646.90 63.10 54569.85 88888.00 2016-05-09 19:53:42.250 130 12646.83 63.08 54569.90 88888.00 2016-05-09 19:53:42.375 130 12646.80 63.08 54569.88 88888.00 2016-05-09 19:53:42.500 130 12646.83 63.08 54569.85 88888.00 2016-05-09 19:53:42.625 130 12646.77 63.05 54569.88 88888.00 2016-05-09 19:53:42.750 130 12646.65 63.02 54569.93 88888.00 2016-05-09 19:53:42.875 130 12646.55 63.02 54569.95 88888.00 2016-05-09 19:53:43.000 130 12646.50 63.00 54569.95 88888.00 2016-05-09 19:53:43.125 130 12646.50 62.95 54569.95 88888.00 2016-05-09 19:53:43.250 130 12646.35 62.92 54569.97 88888.00 2016-05-09 19:53:43.375 130 12646.30 62.95 54569.97 88888.00 2016-05-09 19:53:43.500 130 12646.23 62.95 54570.00 88888.00 2016-05-09 19:53:43.625 130 12646.15 62.92 54570.00 88888.00 2016-05-09 19:53:43.750 130 12646.02 62.90 54570.03 88888.00 2016-05-09 19:53:43.875 130 12645.92 62.90 54570.03 88888.00 2016-05-09 19:53:44.000 130 12645.95 62.88 54570.03 88888.00 2016-05-09 19:53:44.125 130 12645.85 62.83 54570.05 88888.00 2016-05-09 19:53:44.250 130 12645.75 62.80 54570.07 88888.00 2016-05-09 19:53:44.375 130 12645.65 62.77 54570.10 88888.00 2016-05-09 19:53:44.500 130 12645.60 62.77 54570.10 88888.00 2016-05-09 19:53:44.625 130 12645.52 62.75 54570.10 88888.00 2016-05-09 19:53:44.750 130 12645.50 62.77 54570.10 88888.00 2016-05-09 19:53:44.875 130 12645.48 62.77 54570.15 88888.00 2016-05-09 19:53:45.000 130 12645.38 62.77 54570.15 88888.00 2016-05-09 19:53:45.125 130 12645.27 62.75 54570.18 88888.00 2016-05-09 19:53:45.250 130 12645.17 62.73 54570.18 88888.00 2016-05-09 19:53:45.375 130 12645.08 62.75 54570.20 88888.00 2016-05-09 19:53:45.500 130 12645.00 62.73 54570.20 88888.00 2016-05-09 19:53:45.625 130 12644.92 62.73 54570.20 88888.00 2016-05-09 19:53:45.750 130 12644.92 62.70 54570.18 88888.00 2016-05-09 19:53:45.875 130 12644.85 62.73 54570.18 88888.00 2016-05-09 19:53:46.000 130 12644.75 62.70 54570.22 88888.00 2016-05-09 19:53:46.125 130 12644.73 62.73 54570.22 88888.00 2016-05-09 19:53:46.250 130 12644.65 62.73 54570.22 88888.00 2016-05-09 19:53:46.375 130 12644.60 62.75 54570.22 88888.00 2016-05-09 19:53:46.500 130 12644.50 62.75 54570.25 88888.00 2016-05-09 19:53:46.625 130 12644.42 62.75 54570.25 88888.00 2016-05-09 19:53:46.750 130 12644.45 62.77 54570.25 88888.00 2016-05-09 19:53:46.875 130 12644.40 62.83 54570.25 88888.00 2016-05-09 19:53:47.000 130 12644.33 62.83 54570.28 88888.00 2016-05-09 19:53:47.125 130 12644.27 62.83 54570.28 88888.00 2016-05-09 19:53:47.250 130 12644.30 62.83 54570.25 88888.00 2016-05-09 19:53:47.375 130 12644.20 62.85 54570.28 88888.00 2016-05-09 19:53:47.500 130 12644.12 62.85 54570.28 88888.00 2016-05-09 19:53:47.625 130 12644.12 62.85 54570.30 88888.00 2016-05-09 19:53:47.750 130 12644.10 62.88 54570.30 88888.00 2016-05-09 19:53:47.875 130 12644.02 62.88 54570.30 88888.00 2016-05-09 19:53:48.000 130 12643.95 62.90 54570.30 88888.00 2016-05-09 19:53:48.125 130 12643.85 62.88 54570.32 88888.00 2016-05-09 19:53:48.250 130 12643.75 62.90 54570.35 88888.00 2016-05-09 19:53:48.375 130 12643.70 62.95 54570.35 88888.00 2016-05-09 19:53:48.500 130 12643.67 62.98 54570.35 88888.00 2016-05-09 19:53:48.625 130 12643.67 63.00 54570.35 88888.00 2016-05-09 19:53:48.750 130 12643.70 63.02 54570.35 88888.00 2016-05-09 19:53:48.875 130 12643.65 63.08 54570.38 88888.00 2016-05-09 19:53:49.000 130 12643.58 63.10 54570.35 88888.00 2016-05-09 19:53:49.125 130 12643.55 63.10 54570.35 88888.00 2016-05-09 19:53:49.250 130 12643.48 63.10 54570.38 88888.00 2016-05-09 19:53:49.375 130 12643.50 63.10 54570.38 88888.00 2016-05-09 19:53:49.500 130 12643.40 63.12 54570.35 88888.00 2016-05-09 19:53:49.625 130 12643.38 63.17 54570.40 88888.00 2016-05-09 19:53:49.750 130 12643.33 63.20 54570.40 88888.00 2016-05-09 19:53:49.875 130 12643.25 63.20 54570.40 88888.00 2016-05-09 19:53:50.000 130 12643.20 63.23 54570.40 88888.00 2016-05-09 19:53:50.125 130 12643.17 63.23 54570.40 88888.00 2016-05-09 19:53:50.250 130 12643.10 63.25 54570.40 88888.00 2016-05-09 19:53:50.375 130 12643.10 63.33 54570.38 88888.00 2016-05-09 19:53:50.500 130 12643.05 63.38 54570.40 88888.00 2016-05-09 19:53:50.625 130 12643.02 63.40 54570.40 88888.00 2016-05-09 19:53:50.750 130 12642.98 63.42 54570.38 88888.00 2016-05-09 19:53:50.875 130 12642.95 63.45 54570.40 88888.00 2016-05-09 19:53:51.000 130 12642.92 63.50 54570.40 88888.00 2016-05-09 19:53:51.125 130 12642.92 63.55 54570.43 88888.00 2016-05-09 19:53:51.250 130 12642.85 63.60 54570.40 88888.00 2016-05-09 19:53:51.375 130 12642.80 63.62 54570.40 88888.00 2016-05-09 19:53:51.500 130 12642.75 63.65 54570.43 88888.00 2016-05-09 19:53:51.625 130 12642.77 63.67 54570.43 88888.00 2016-05-09 19:53:51.750 130 12642.80 63.70 54570.43 88888.00 2016-05-09 19:53:51.875 130 12642.77 63.77 54570.40 88888.00 2016-05-09 19:53:52.000 130 12642.77 63.80 54570.40 88888.00 2016-05-09 19:53:52.125 130 12642.80 63.85 54570.40 88888.00 2016-05-09 19:53:52.250 130 12642.75 63.90 54570.43 88888.00 2016-05-09 19:53:52.375 130 12642.70 63.92 54570.43 88888.00 2016-05-09 19:53:52.500 130 12642.65 64.00 54570.43 88888.00 2016-05-09 19:53:52.625 130 12642.62 64.08 54570.45 88888.00 2016-05-09 19:53:52.750 130 12642.62 64.08 54570.43 88888.00 2016-05-09 19:53:52.875 130 12642.60 64.08 54570.40 88888.00 2016-05-09 19:53:53.000 130 12642.65 64.12 54570.43 88888.00 2016-05-09 19:53:53.125 130 12642.73 64.20 54570.43 88888.00 2016-05-09 19:53:53.250 130 12642.67 64.25 54570.40 88888.00 2016-05-09 19:53:53.375 130 12642.65 64.33 54570.40 88888.00 2016-05-09 19:53:53.500 130 12642.62 64.38 54570.38 88888.00 2016-05-09 19:53:53.625 130 12642.60 64.42 54570.38 88888.00 2016-05-09 19:53:53.750 130 12642.60 64.47 54570.40 88888.00 2016-05-09 19:53:53.875 130 12642.58 64.53 54570.40 88888.00 2016-05-09 19:53:54.000 130 12642.62 64.60 54570.38 88888.00 2016-05-09 19:53:54.125 130 12642.62 64.65 54570.40 88888.00 2016-05-09 19:53:54.250 130 12642.60 64.62 54570.43 88888.00 2016-05-09 19:53:54.375 130 12642.62 64.70 54570.43 88888.00 2016-05-09 19:53:54.500 130 12642.62 64.75 54570.43 88888.00 2016-05-09 19:53:54.625 130 12642.62 64.78 54570.38 88888.00 2016-05-09 19:53:54.750 130 12642.70 64.83 54570.40 88888.00 2016-05-09 19:53:54.875 130 12642.75 64.85 54570.40 88888.00 2016-05-09 19:53:55.000 130 12642.75 64.88 54570.38 88888.00 2016-05-09 19:53:55.125 130 12642.80 64.95 54570.35 88888.00 2016-05-09 19:53:55.250 130 12642.85 64.97 54570.38 88888.00 2016-05-09 19:53:55.375 130 12642.90 65.00 54570.35 88888.00 2016-05-09 19:53:55.500 130 12642.95 65.05 54570.35 88888.00 2016-05-09 19:53:55.625 130 12642.92 65.10 54570.35 88888.00 2016-05-09 19:53:55.750 130 12642.92 65.12 54570.35 88888.00 2016-05-09 19:53:55.875 130 12642.95 65.15 54570.38 88888.00 2016-05-09 19:53:56.000 130 12643.05 65.17 54570.35 88888.00 2016-05-09 19:53:56.125 130 12643.12 65.25 54570.35 88888.00 2016-05-09 19:53:56.250 130 12643.15 65.25 54570.32 88888.00 2016-05-09 19:53:56.375 130 12643.20 65.30 54570.32 88888.00 2016-05-09 19:53:56.500 130 12643.20 65.33 54570.35 88888.00 2016-05-09 19:53:56.625 130 12643.23 65.33 54570.35 88888.00 2016-05-09 19:53:56.750 130 12643.30 65.33 54570.32 88888.00 2016-05-09 19:53:56.875 130 12643.35 65.33 54570.30 88888.00 2016-05-09 19:53:57.000 130 12643.38 65.40 54570.28 88888.00 2016-05-09 19:53:57.125 130 12643.45 65.42 54570.30 88888.00 2016-05-09 19:53:57.250 130 12643.55 65.45 54570.32 88888.00 2016-05-09 19:53:57.375 130 12643.62 65.47 54570.30 88888.00 2016-05-09 19:53:57.500 130 12643.67 65.47 54570.25 88888.00 2016-05-09 19:53:57.625 130 12643.70 65.53 54570.25 88888.00 2016-05-09 19:53:57.750 130 12643.75 65.58 54570.28 88888.00 2016-05-09 19:53:57.875 130 12643.83 65.53 54570.25 88888.00 2016-05-09 19:53:58.000 130 12643.88 65.53 54570.22 88888.00 2016-05-09 19:53:58.125 130 12643.85 65.55 54570.25 88888.00 2016-05-09 19:53:58.250 130 12643.85 65.55 54570.28 88888.00 2016-05-09 19:53:58.375 130 12643.92 65.60 54570.25 88888.00 2016-05-09 19:53:58.500 130 12643.95 65.58 54570.22 88888.00 2016-05-09 19:53:58.625 130 12644.02 65.55 54570.18 88888.00 2016-05-09 19:53:58.750 130 12644.05 65.58 54570.18 88888.00 2016-05-09 19:53:58.875 130 12644.08 65.60 54570.20 88888.00 2016-05-09 19:53:59.000 130 12644.12 65.60 54570.20 88888.00 2016-05-09 19:53:59.125 130 12644.17 65.60 54570.20 88888.00 2016-05-09 19:53:59.250 130 12644.23 65.58 54570.20 88888.00 2016-05-09 19:53:59.375 130 12644.33 65.58 54570.20 88888.00 2016-05-09 19:53:59.500 130 12644.38 65.58 54570.20 88888.00 2016-05-09 19:53:59.625 130 12644.45 65.58 54570.18 88888.00 2016-05-09 19:53:59.750 130 12644.50 65.58 54570.18 88888.00 2016-05-09 19:53:59.875 130 12644.52 65.58 54570.18 88888.00 2016-05-09 19:54:00.000 130 12644.52 65.58 54570.18 88888.00 2016-05-09 19:54:00.125 130 12644.58 65.55 54570.18 88888.00 2016-05-09 19:54:00.250 130 12644.58 65.50 54570.20 88888.00 2016-05-09 19:54:00.375 130 12644.58 65.50 54570.20 88888.00 2016-05-09 19:54:00.500 130 12644.60 65.47 54570.18 88888.00 2016-05-09 19:54:00.625 130 12644.67 65.47 54570.15 88888.00 2016-05-09 19:54:00.750 130 12644.73 65.45 54570.15 88888.00 2016-05-09 19:54:00.875 130 12644.80 65.42 54570.15 88888.00 2016-05-09 19:54:01.000 130 12644.80 65.42 54570.18 88888.00 2016-05-09 19:54:01.125 130 12644.80 65.40 54570.15 88888.00 2016-05-09 19:54:01.250 130 12644.83 65.33 54570.15 88888.00 2016-05-09 19:54:01.375 130 12644.90 65.30 54570.12 88888.00 2016-05-09 19:54:01.500 130 12644.95 65.30 54570.10 88888.00 2016-05-09 19:54:01.625 130 12644.92 65.30 54570.10 88888.00 2016-05-09 19:54:01.750 130 12644.98 65.28 54570.12 88888.00 2016-05-09 19:54:01.875 130 12645.02 65.22 54570.07 88888.00 2016-05-09 19:54:02.000 130 12645.02 65.17 54570.10 88888.00 2016-05-09 19:54:02.125 130 12645.05 65.12 54570.10 88888.00 2016-05-09 19:54:02.250 130 12645.08 65.10 54570.12 88888.00 2016-05-09 19:54:02.375 130 12645.10 65.10 54570.10 88888.00 2016-05-09 19:54:02.500 130 12645.12 65.10 54570.07 88888.00 2016-05-09 19:54:02.625 130 12645.12 65.08 54570.10 88888.00 2016-05-09 19:54:02.750 130 12645.12 65.03 54570.10 88888.00 2016-05-09 19:54:02.875 130 12645.17 65.00 54570.07 88888.00 2016-05-09 19:54:03.000 130 12645.20 65.03 54570.05 88888.00 2016-05-09 19:54:03.125 130 12645.25 64.95 54570.05 88888.00 2016-05-09 19:54:03.250 130 12645.25 64.85 54570.07 88888.00 2016-05-09 19:54:03.375 130 12645.33 64.83 54570.07 88888.00 2016-05-09 19:54:03.500 130 12645.42 64.85 54570.05 88888.00 2016-05-09 19:54:03.625 130 12645.48 64.80 54570.05 88888.00 2016-05-09 19:54:03.750 130 12645.52 64.78 54570.05 88888.00 2016-05-09 19:54:03.875 130 12645.60 64.72 54570.00 88888.00 2016-05-09 19:54:04.000 130 12645.60 64.70 54570.05 88888.00 2016-05-09 19:54:04.125 130 12645.67 64.67 54570.05 88888.00 2016-05-09 19:54:04.250 130 12645.67 64.58 54570.05 88888.00 2016-05-09 19:54:04.375 130 12645.73 64.55 54570.05 88888.00 2016-05-09 19:54:04.500 130 12645.75 64.50 54570.03 88888.00 2016-05-09 19:54:04.625 130 12645.73 64.45 54570.00 88888.00 2016-05-09 19:54:04.750 130 12645.80 64.40 54570.03 88888.00 2016-05-09 19:54:04.875 130 12645.80 64.38 54570.00 88888.00 2016-05-09 19:54:05.000 130 12645.77 64.33 54570.00 88888.00 2016-05-09 19:54:05.125 130 12645.77 64.30 54570.00 88888.00 2016-05-09 19:54:05.250 130 12645.80 64.22 54569.97 88888.00 2016-05-09 19:54:05.375 130 12645.83 64.22 54569.97 88888.00 2016-05-09 19:54:05.500 130 12645.85 64.15 54569.97 88888.00 2016-05-09 19:54:05.625 130 12645.88 64.15 54569.97 88888.00 2016-05-09 19:54:05.750 130 12645.85 64.10 54570.00 88888.00 2016-05-09 19:54:05.875 130 12645.85 64.08 54570.00 88888.00 2016-05-09 19:54:06.000 130 12645.77 64.00 54569.97 88888.00 2016-05-09 19:54:06.125 130 12645.77 63.98 54570.00 88888.00 2016-05-09 19:54:06.250 130 12645.83 63.92 54570.00 88888.00 2016-05-09 19:54:06.375 130 12645.85 63.92 54570.00 88888.00 2016-05-09 19:54:06.500 130 12645.83 63.88 54569.97 88888.00 2016-05-09 19:54:06.625 130 12645.85 63.83 54569.95 88888.00 2016-05-09 19:54:06.750 130 12645.77 63.77 54570.00 88888.00 2016-05-09 19:54:06.875 130 12645.70 63.73 54570.00 88888.00 2016-05-09 19:54:07.000 130 12645.65 63.67 54570.03 88888.00 2016-05-09 19:54:07.125 130 12645.65 63.65 54570.00 88888.00 2016-05-09 19:54:07.250 130 12645.73 63.58 54570.00 88888.00 2016-05-09 19:54:07.375 130 12645.80 63.52 54569.97 88888.00 2016-05-09 19:54:07.500 130 12645.83 63.50 54570.00 88888.00 2016-05-09 19:54:07.625 130 12645.77 63.45 54570.03 88888.00 2016-05-09 19:54:07.750 130 12645.70 63.42 54570.00 88888.00 2016-05-09 19:54:07.875 130 12645.67 63.40 54570.00 88888.00 2016-05-09 19:54:08.000 130 12645.70 63.35 54569.97 88888.00 2016-05-09 19:54:08.125 130 12645.70 63.35 54569.97 88888.00 2016-05-09 19:54:08.250 130 12645.73 63.30 54570.00 88888.00 2016-05-09 19:54:08.375 130 12645.75 63.27 54570.00 88888.00 2016-05-09 19:54:08.500 130 12645.75 63.23 54570.00 88888.00 2016-05-09 19:54:08.625 130 12645.77 63.23 54569.97 88888.00 2016-05-09 19:54:08.750 130 12645.77 63.20 54569.95 88888.00 2016-05-09 19:54:08.875 130 12645.73 63.17 54570.00 88888.00 2016-05-09 19:54:09.000 130 12645.75 63.15 54569.97 88888.00 2016-05-09 19:54:09.125 130 12645.75 63.12 54569.97 88888.00 2016-05-09 19:54:09.250 130 12645.70 63.05 54569.97 88888.00 2016-05-09 19:54:09.375 130 12645.67 63.08 54569.97 88888.00 2016-05-09 19:54:09.500 130 12645.60 63.08 54569.97 88888.00 2016-05-09 19:54:09.625 130 12645.58 63.02 54570.00 88888.00 2016-05-09 19:54:09.750 130 12645.60 63.00 54570.00 88888.00 2016-05-09 19:54:09.875 130 12645.65 62.98 54569.95 88888.00 2016-05-09 19:54:10.000 130 12645.60 62.95 54569.97 88888.00 2016-05-09 19:54:10.125 130 12645.60 62.95 54569.97 88888.00 2016-05-09 19:54:10.250 130 12645.60 62.92 54570.00 88888.00 2016-05-09 19:54:10.375 130 12645.58 62.95 54570.00 88888.00 2016-05-09 19:54:10.500 130 12645.52 62.90 54570.03 88888.00 2016-05-09 19:54:10.625 130 12645.50 62.90 54570.00 88888.00 2016-05-09 19:54:10.750 130 12645.48 62.92 54570.00 88888.00 2016-05-09 19:54:10.875 130 12645.40 62.90 54570.03 88888.00 2016-05-09 19:54:11.000 130 12645.35 62.88 54570.03 88888.00 2016-05-09 19:54:11.125 130 12645.30 62.88 54570.03 88888.00 2016-05-09 19:54:11.250 130 12645.23 62.83 54570.05 88888.00 2016-05-09 19:54:11.375 130 12645.23 62.85 54570.03 88888.00 2016-05-09 19:54:11.500 130 12645.20 62.88 54570.03 88888.00 2016-05-09 19:54:11.625 130 12645.17 62.88 54570.03 88888.00 2016-05-09 19:54:11.750 130 12645.15 62.88 54570.05 88888.00 2016-05-09 19:54:11.875 130 12645.17 62.88 54570.03 88888.00 2016-05-09 19:54:12.000 130 12645.08 62.88 54570.03 88888.00 2016-05-09 19:54:12.125 130 12644.95 62.85 54570.03 88888.00 2016-05-09 19:54:12.250 130 12644.92 62.88 54570.05 88888.00 2016-05-09 19:54:12.375 130 12644.92 62.90 54570.07 88888.00 2016-05-09 19:54:12.500 130 12644.88 62.90 54570.05 88888.00 2016-05-09 19:54:12.625 130 12644.88 62.92 54570.05 88888.00 2016-05-09 19:54:12.750 130 12644.83 62.92 54570.05 88888.00 2016-05-09 19:54:12.875 130 12644.80 62.92 54570.05 88888.00 2016-05-09 19:54:13.000 130 12644.77 62.95 54570.03 88888.00 2016-05-09 19:54:13.125 130 12644.67 63.00 54570.07 88888.00 2016-05-09 19:54:13.250 130 12644.62 63.02 54570.07 88888.00 2016-05-09 19:54:13.375 130 12644.65 63.05 54570.07 88888.00 2016-05-09 19:54:13.500 130 12644.60 63.10 54570.10 88888.00 2016-05-09 19:54:13.625 130 12644.62 63.12 54570.10 88888.00 2016-05-09 19:54:13.750 130 12644.58 63.15 54570.10 88888.00 2016-05-09 19:54:13.875 130 12644.50 63.12 54570.10 88888.00 2016-05-09 19:54:14.000 130 12644.42 63.12 54570.10 88888.00 2016-05-09 19:54:14.125 130 12644.40 63.15 54570.10 88888.00 2016-05-09 19:54:14.250 130 12644.42 63.15 54570.12 88888.00 2016-05-09 19:54:14.375 130 12644.45 63.17 54570.07 88888.00 2016-05-09 19:54:14.500 130 12644.38 63.20 54570.10 88888.00 2016-05-09 19:54:14.625 130 12644.33 63.23 54570.10 88888.00 2016-05-09 19:54:14.750 130 12644.35 63.23 54570.12 88888.00 2016-05-09 19:54:14.875 130 12644.33 63.25 54570.15 88888.00 2016-05-09 19:54:15.000 130 12644.27 63.25 54570.12 88888.00 2016-05-09 19:54:15.125 130 12644.20 63.27 54570.18 88888.00 2016-05-09 19:54:15.250 130 12644.15 63.30 54570.12 88888.00 2016-05-09 19:54:15.375 130 12644.10 63.33 54570.12 88888.00 2016-05-09 19:54:15.500 130 12644.05 63.35 54570.15 88888.00 2016-05-09 19:54:15.625 130 12644.08 63.35 54570.18 88888.00 2016-05-09 19:54:15.750 130 12644.02 63.35 54570.18 88888.00 2016-05-09 19:54:15.875 130 12644.00 63.35 54570.15 88888.00 2016-05-09 19:54:16.000 130 12644.00 63.40 54570.15 88888.00 2016-05-09 19:54:16.125 130 12643.98 63.42 54570.20 88888.00 2016-05-09 19:54:16.250 130 12643.90 63.38 54570.20 88888.00 2016-05-09 19:54:16.375 130 12643.92 63.40 54570.20 88888.00 2016-05-09 19:54:16.500 130 12643.90 63.45 54570.22 88888.00 2016-05-09 19:54:16.625 130 12643.88 63.48 54570.18 88888.00 2016-05-09 19:54:16.750 130 12643.80 63.48 54570.18 88888.00 2016-05-09 19:54:16.875 130 12643.77 63.50 54570.18 88888.00 2016-05-09 19:54:17.000 130 12643.70 63.55 54570.18 88888.00 2016-05-09 19:54:17.125 130 12643.70 63.58 54570.20 88888.00 2016-05-09 19:54:17.250 130 12643.75 63.60 54570.22 88888.00 2016-05-09 19:54:17.375 130 12643.70 63.62 54570.22 88888.00 2016-05-09 19:54:17.500 130 12643.58 63.62 54570.22 88888.00 2016-05-09 19:54:17.625 130 12643.52 63.67 54570.25 88888.00 2016-05-09 19:54:17.750 130 12643.52 63.73 54570.22 88888.00 2016-05-09 19:54:17.875 130 12643.58 63.75 54570.22 88888.00 2016-05-09 19:54:18.000 130 12643.62 63.77 54570.22 88888.00 2016-05-09 19:54:18.125 130 12643.62 63.83 54570.25 88888.00 2016-05-09 19:54:18.250 130 12643.48 63.83 54570.25 88888.00 2016-05-09 19:54:18.375 130 12643.45 63.90 54570.25 88888.00 2016-05-09 19:54:18.500 130 12643.40 63.95 54570.28 88888.00 2016-05-09 19:54:18.625 130 12643.35 63.98 54570.22 88888.00 2016-05-09 19:54:18.750 130 12643.33 63.98 54570.25 88888.00 2016-05-09 19:54:18.875 130 12643.35 64.00 54570.30 88888.00 2016-05-09 19:54:19.000 130 12643.35 64.03 54570.30 88888.00 2016-05-09 19:54:19.125 130 12643.27 64.05 54570.30 88888.00 2016-05-09 19:54:19.250 130 12643.25 64.10 54570.30 88888.00 2016-05-09 19:54:19.375 130 12643.23 64.15 54570.30 88888.00 2016-05-09 19:54:19.500 130 12643.20 64.20 54570.30 88888.00 2016-05-09 19:54:19.625 130 12643.15 64.22 54570.28 88888.00 2016-05-09 19:54:19.750 130 12643.08 64.25 54570.28 88888.00 2016-05-09 19:54:19.875 130 12643.08 64.30 54570.30 88888.00 2016-05-09 19:54:20.000 130 12643.08 64.33 54570.30 88888.00 2016-05-09 19:54:20.125 130 12643.05 64.38 54570.32 88888.00 2016-05-09 19:54:20.250 130 12642.95 64.45 54570.32 88888.00 2016-05-09 19:54:20.375 130 12642.98 64.47 54570.32 88888.00 2016-05-09 19:54:20.500 130 12642.92 64.47 54570.30 88888.00 2016-05-09 19:54:20.625 130 12642.92 64.50 54570.30 88888.00 2016-05-09 19:54:20.750 130 12642.88 64.55 54570.30 88888.00 2016-05-09 19:54:20.875 130 12642.85 64.62 54570.32 88888.00 2016-05-09 19:54:21.000 130 12642.80 64.67 54570.35 88888.00 2016-05-09 19:54:21.125 130 12642.73 64.70 54570.35 88888.00 2016-05-09 19:54:21.250 130 12642.67 64.70 54570.35 88888.00 2016-05-09 19:54:21.375 130 12642.73 64.70 54570.35 88888.00 2016-05-09 19:54:21.500 130 12642.77 64.72 54570.38 88888.00 2016-05-09 19:54:21.625 130 12642.75 64.75 54570.38 88888.00 2016-05-09 19:54:21.750 130 12642.73 64.78 54570.40 88888.00 2016-05-09 19:54:21.875 130 12642.67 64.78 54570.40 88888.00 2016-05-09 19:54:22.000 130 12642.58 64.80 54570.40 88888.00 2016-05-09 19:54:22.125 130 12642.55 64.80 54570.38 88888.00 2016-05-09 19:54:22.250 130 12642.58 64.83 54570.38 88888.00 2016-05-09 19:54:22.375 130 12642.65 64.88 54570.38 88888.00 2016-05-09 19:54:22.500 130 12642.67 64.90 54570.40 88888.00 2016-05-09 19:54:22.625 130 12642.60 64.90 54570.40 88888.00 2016-05-09 19:54:22.750 130 12642.62 64.90 54570.38 88888.00 2016-05-09 19:54:22.875 130 12642.65 64.92 54570.38 88888.00 2016-05-09 19:54:23.000 130 12642.67 64.95 54570.40 88888.00 2016-05-09 19:54:23.125 130 12642.65 64.97 54570.40 88888.00 2016-05-09 19:54:23.250 130 12642.55 64.97 54570.38 88888.00 2016-05-09 19:54:23.375 130 12642.55 64.97 54570.38 88888.00 2016-05-09 19:54:23.500 130 12642.60 65.00 54570.38 88888.00 2016-05-09 19:54:23.625 130 12642.65 65.03 54570.40 88888.00 2016-05-09 19:54:23.750 130 12642.55 65.08 54570.38 88888.00 2016-05-09 19:54:23.875 130 12642.50 65.08 54570.40 88888.00 2016-05-09 19:54:24.000 130 12642.48 65.05 54570.40 88888.00 2016-05-09 19:54:24.125 130 12642.42 65.08 54570.43 88888.00 2016-05-09 19:54:24.250 130 12642.42 65.08 54570.40 88888.00 2016-05-09 19:54:24.375 130 12642.45 65.03 54570.40 88888.00 2016-05-09 19:54:24.500 130 12642.38 65.08 54570.40 88888.00 2016-05-09 19:54:24.625 130 12642.35 65.08 54570.43 88888.00 2016-05-09 19:54:24.750 130 12642.35 65.08 54570.45 88888.00 2016-05-09 19:54:24.875 130 12642.35 65.12 54570.43 88888.00 2016-05-09 19:54:25.000 130 12642.38 65.15 54570.45 88888.00 2016-05-09 19:54:25.125 130 12642.40 65.10 54570.45 88888.00 2016-05-09 19:54:25.250 130 12642.35 65.05 54570.45 88888.00 2016-05-09 19:54:25.375 130 12642.33 65.08 54570.45 88888.00 2016-05-09 19:54:25.500 130 12642.30 65.08 54570.43 88888.00 2016-05-09 19:54:25.625 130 12642.27 65.08 54570.43 88888.00 2016-05-09 19:54:25.750 130 12642.27 65.10 54570.45 88888.00 2016-05-09 19:54:25.875 130 12642.25 65.08 54570.47 88888.00 2016-05-09 19:54:26.000 130 12642.25 65.05 54570.47 88888.00 2016-05-09 19:54:26.125 130 12642.23 65.03 54570.47 88888.00 2016-05-09 19:54:26.250 130 12642.10 65.05 54570.50 88888.00 2016-05-09 19:54:26.375 130 12642.10 65.00 54570.50 88888.00 2016-05-09 19:54:26.500 130 12642.10 64.97 54570.50 88888.00 2016-05-09 19:54:26.625 130 12642.12 64.97 54570.53 88888.00 2016-05-09 19:54:26.750 130 12642.08 64.97 54570.50 88888.00 2016-05-09 19:54:26.875 130 12642.00 64.95 54570.50 88888.00 2016-05-09 19:54:27.000 130 12641.98 64.90 54570.53 88888.00 2016-05-09 19:54:27.125 130 12641.95 64.92 54570.55 88888.00 2016-05-09 19:54:27.250 130 12641.90 64.90 54570.55 88888.00 2016-05-09 19:54:27.375 130 12641.92 64.90 54570.55 88888.00 2016-05-09 19:54:27.500 130 12641.95 64.90 54570.55 88888.00 2016-05-09 19:54:27.625 130 12641.95 64.88 54570.60 88888.00 2016-05-09 19:54:27.750 130 12641.85 64.88 54570.57 88888.00 2016-05-09 19:54:27.875 130 12641.80 64.85 54570.60 88888.00 2016-05-09 19:54:28.000 130 12641.85 64.83 54570.60 88888.00 2016-05-09 19:54:28.125 130 12641.88 64.85 54570.60 88888.00 2016-05-09 19:54:28.250 130 12641.88 64.78 54570.62 88888.00 2016-05-09 19:54:28.375 130 12641.88 64.78 54570.62 88888.00 2016-05-09 19:54:28.500 130 12641.80 64.72 54570.62 88888.00 2016-05-09 19:54:28.625 130 12641.75 64.78 54570.65 88888.00 2016-05-09 19:54:28.750 130 12641.70 64.75 54570.65 88888.00 2016-05-09 19:54:28.875 130 12641.73 64.70 54570.68 88888.00 2016-05-09 19:54:29.000 130 12641.70 64.67 54570.68 88888.00 2016-05-09 19:54:29.125 130 12641.62 64.65 54570.70 88888.00 2016-05-09 19:54:29.250 130 12641.52 64.60 54570.70 88888.00 2016-05-09 19:54:29.375 130 12641.55 64.60 54570.70 88888.00 2016-05-09 19:54:29.500 130 12641.60 64.55 54570.70 88888.00 2016-05-09 19:54:29.625 130 12641.60 64.55 54570.72 88888.00 2016-05-09 19:54:29.750 130 12641.55 64.55 54570.70 88888.00 2016-05-09 19:54:29.875 130 12641.52 64.53 54570.68 88888.00 2016-05-09 19:54:30.000 130 12641.52 64.50 54570.70 88888.00 2016-05-09 19:54:30.125 130 12641.50 64.47 54570.72 88888.00 2016-05-09 19:54:30.250 130 12641.48 64.45 54570.72 88888.00 2016-05-09 19:54:30.375 130 12641.48 64.42 54570.70 88888.00 2016-05-09 19:54:30.500 130 12641.42 64.40 54570.70 88888.00 2016-05-09 19:54:30.625 130 12641.40 64.40 54570.72 88888.00 2016-05-09 19:54:30.750 130 12641.40 64.38 54570.75 88888.00 2016-05-09 19:54:30.875 130 12641.38 64.33 54570.75 88888.00 2016-05-09 19:54:31.000 130 12641.35 64.33 54570.75 88888.00 2016-05-09 19:54:31.125 130 12641.33 64.35 54570.75 88888.00 2016-05-09 19:54:31.250 130 12641.30 64.33 54570.75 88888.00 2016-05-09 19:54:31.375 130 12641.30 64.30 54570.75 88888.00 2016-05-09 19:54:31.500 130 12641.27 64.25 54570.75 88888.00 2016-05-09 19:54:31.625 130 12641.35 64.28 54570.78 88888.00 2016-05-09 19:54:31.750 130 12641.40 64.28 54570.78 88888.00 2016-05-09 19:54:31.875 130 12641.35 64.28 54570.80 88888.00 2016-05-09 19:54:32.000 130 12641.27 64.22 54570.78 88888.00 2016-05-09 19:54:32.125 130 12641.25 64.17 54570.78 88888.00 2016-05-09 19:54:32.250 130 12641.25 64.20 54570.78 88888.00 2016-05-09 19:54:32.375 130 12641.25 64.20 54570.80 88888.00 2016-05-09 19:54:32.500 130 12641.27 64.17 54570.82 88888.00 2016-05-09 19:54:32.625 130 12641.27 64.17 54570.80 88888.00 2016-05-09 19:54:32.750 130 12641.27 64.15 54570.80 88888.00 2016-05-09 19:54:32.875 130 12641.30 64.17 54570.80 88888.00 2016-05-09 19:54:33.000 130 12641.25 64.15 54570.75 88888.00 2016-05-09 19:54:33.125 130 12641.25 64.12 54570.78 88888.00 2016-05-09 19:54:33.250 130 12641.30 64.12 54570.80 88888.00 2016-05-09 19:54:33.375 130 12641.27 64.10 54570.80 88888.00 2016-05-09 19:54:33.500 130 12641.30 64.08 54570.82 88888.00 2016-05-09 19:54:33.625 130 12641.30 64.08 54570.78 88888.00 2016-05-09 19:54:33.750 130 12641.38 64.08 54570.78 88888.00 2016-05-09 19:54:33.875 130 12641.35 64.08 54570.78 88888.00 2016-05-09 19:54:34.000 130 12641.30 64.08 54570.75 88888.00 2016-05-09 19:54:34.125 130 12641.23 64.08 54570.78 88888.00 2016-05-09 19:54:34.250 130 12641.23 64.08 54570.78 88888.00 2016-05-09 19:54:34.375 130 12641.27 64.10 54570.75 88888.00 2016-05-09 19:54:34.500 130 12641.33 64.10 54570.75 88888.00 2016-05-09 19:54:34.625 130 12641.35 64.08 54570.75 88888.00 2016-05-09 19:54:34.750 130 12641.33 64.05 54570.72 88888.00 2016-05-09 19:54:34.875 130 12641.33 64.08 54570.75 88888.00 2016-05-09 19:54:35.000 130 12641.35 64.10 54570.72 88888.00 2016-05-09 19:54:35.125 130 12641.35 64.12 54570.75 88888.00 2016-05-09 19:54:35.250 130 12641.33 64.12 54570.72 88888.00 2016-05-09 19:54:35.375 130 12641.33 64.12 54570.75 88888.00 2016-05-09 19:54:35.500 130 12641.35 64.12 54570.72 88888.00 2016-05-09 19:54:35.625 130 12641.40 64.12 54570.72 88888.00 2016-05-09 19:54:35.750 130 12641.42 64.12 54570.72 88888.00 2016-05-09 19:54:35.875 130 12641.45 64.10 54570.70 88888.00 2016-05-09 19:54:36.000 130 12641.52 64.12 54570.65 88888.00 2016-05-09 19:54:36.125 130 12641.50 64.15 54570.68 88888.00 2016-05-09 19:54:36.250 130 12641.45 64.12 54570.70 88888.00 2016-05-09 19:54:36.375 130 12641.55 64.15 54570.68 88888.00 2016-05-09 19:54:36.500 130 12641.55 64.17 54570.68 88888.00 2016-05-09 19:54:36.625 130 12641.60 64.17 54570.65 88888.00 2016-05-09 19:54:36.750 130 12641.62 64.20 54570.70 88888.00 2016-05-09 19:54:36.875 130 12641.65 64.20 54570.72 88888.00 2016-05-09 19:54:37.000 130 12641.67 64.20 54570.68 88888.00 2016-05-09 19:54:37.125 130 12641.70 64.20 54570.65 88888.00 2016-05-09 19:54:37.250 130 12641.75 64.22 54570.62 88888.00 2016-05-09 19:54:37.375 130 12641.77 64.22 54570.60 88888.00 2016-05-09 19:54:37.500 130 12641.77 64.22 54570.60 88888.00 2016-05-09 19:54:37.625 130 12641.88 64.22 54570.62 88888.00 2016-05-09 19:54:37.750 130 12641.98 64.28 54570.57 88888.00 2016-05-09 19:54:37.875 130 12642.00 64.28 54570.57 88888.00 2016-05-09 19:54:38.000 130 12642.02 64.28 54570.60 88888.00 2016-05-09 19:54:38.125 130 12642.05 64.28 54570.65 88888.00 2016-05-09 19:54:38.250 130 12642.10 64.28 54570.60 88888.00 2016-05-09 19:54:38.375 130 12642.23 64.30 54570.60 88888.00 2016-05-09 19:54:38.500 130 12642.30 64.30 54570.55 88888.00 2016-05-09 19:54:38.625 130 12642.30 64.30 54570.57 88888.00 2016-05-09 19:54:38.750 130 12642.30 64.30 54570.53 88888.00 2016-05-09 19:54:38.875 130 12642.38 64.33 54570.53 88888.00 2016-05-09 19:54:39.000 130 12642.42 64.33 54570.53 88888.00 2016-05-09 19:54:39.125 130 12642.45 64.33 54570.53 88888.00 2016-05-09 19:54:39.250 130 12642.48 64.30 54570.53 88888.00 2016-05-09 19:54:39.375 130 12642.50 64.35 54570.53 88888.00 2016-05-09 19:54:39.500 130 12642.58 64.33 54570.55 88888.00 2016-05-09 19:54:39.625 130 12642.65 64.35 54570.57 88888.00 2016-05-09 19:54:39.750 130 12642.65 64.33 54570.55 88888.00 2016-05-09 19:54:39.875 130 12642.58 64.35 54570.57 88888.00 2016-05-09 19:54:40.000 130 12642.60 64.35 54570.55 88888.00 2016-05-09 19:54:40.125 130 12642.67 64.38 54570.55 88888.00 2016-05-09 19:54:40.250 130 12642.67 64.35 54570.53 88888.00 2016-05-09 19:54:40.375 130 12642.75 64.38 54570.50 88888.00 2016-05-09 19:54:40.500 130 12642.80 64.35 54570.53 88888.00 2016-05-09 19:54:40.625 130 12642.85 64.35 54570.55 88888.00 2016-05-09 19:54:40.750 130 12642.85 64.33 54570.53 88888.00 2016-05-09 19:54:40.875 130 12642.85 64.35 54570.53 88888.00 2016-05-09 19:54:41.000 130 12642.85 64.35 54570.47 88888.00 2016-05-09 19:54:41.125 130 12642.85 64.30 54570.53 88888.00 2016-05-09 19:54:41.250 130 12642.85 64.25 54570.55 88888.00 2016-05-09 19:54:41.375 130 12642.85 64.25 54570.55 88888.00 2016-05-09 19:54:41.500 130 12642.83 64.25 54570.55 88888.00 2016-05-09 19:54:41.625 130 12642.83 64.22 54570.50 88888.00 2016-05-09 19:54:41.750 130 12642.80 64.20 54570.55 88888.00 2016-05-09 19:54:41.875 130 12642.80 64.17 54570.57 88888.00 2016-05-09 19:54:42.000 130 12642.77 64.15 54570.60 88888.00 2016-05-09 19:54:42.125 130 12642.83 64.15 54570.60 88888.00 2016-05-09 19:54:42.250 130 12642.77 64.12 54570.57 88888.00 2016-05-09 19:54:42.375 130 12642.77 64.10 54570.57 88888.00 2016-05-09 19:54:42.500 130 12642.73 64.10 54570.55 88888.00 2016-05-09 19:54:42.625 130 12642.67 64.10 54570.57 88888.00 2016-05-09 19:54:42.750 130 12642.70 64.08 54570.57 88888.00 2016-05-09 19:54:42.875 130 12642.70 64.08 54570.62 88888.00 2016-05-09 19:54:43.000 130 12642.70 64.05 54570.60 88888.00 2016-05-09 19:54:43.125 130 12642.70 64.05 54570.60 88888.00 2016-05-09 19:54:43.250 130 12642.62 64.05 54570.62 88888.00 2016-05-09 19:54:43.375 130 12642.65 64.05 54570.60 88888.00 2016-05-09 19:54:43.500 130 12642.67 64.03 54570.60 88888.00 2016-05-09 19:54:43.625 130 12642.67 64.05 54570.60 88888.00 2016-05-09 19:54:43.750 130 12642.60 64.03 54570.57 88888.00 2016-05-09 19:54:43.875 130 12642.50 64.03 54570.60 88888.00 2016-05-09 19:54:44.000 130 12642.50 64.00 54570.60 88888.00 2016-05-09 19:54:44.125 130 12642.45 63.98 54570.62 88888.00 2016-05-09 19:54:44.250 130 12642.40 63.95 54570.60 88888.00 2016-05-09 19:54:44.375 130 12642.38 63.95 54570.60 88888.00 2016-05-09 19:54:44.500 130 12642.42 63.95 54570.60 88888.00 2016-05-09 19:54:44.625 130 12642.48 63.95 54570.60 88888.00 2016-05-09 19:54:44.750 130 12642.42 63.90 54570.62 88888.00 2016-05-09 19:54:44.875 130 12642.40 63.90 54570.60 88888.00 2016-05-09 19:54:45.000 130 12642.40 63.90 54570.60 88888.00 2016-05-09 19:54:45.125 130 12642.40 63.90 54570.62 88888.00 2016-05-09 19:54:45.250 130 12642.40 63.90 54570.62 88888.00 2016-05-09 19:54:45.375 130 12642.38 63.90 54570.62 88888.00 2016-05-09 19:54:45.500 130 12642.33 63.88 54570.62 88888.00 2016-05-09 19:54:45.625 130 12642.33 63.88 54570.62 88888.00 2016-05-09 19:54:45.750 130 12642.38 63.88 54570.60 88888.00 2016-05-09 19:54:45.875 130 12642.35 63.88 54570.65 88888.00 2016-05-09 19:54:46.000 130 12642.30 63.88 54570.62 88888.00 2016-05-09 19:54:46.125 130 12642.25 63.88 54570.65 88888.00 2016-05-09 19:54:46.250 130 12642.15 63.85 54570.65 88888.00 2016-05-09 19:54:46.375 130 12642.12 63.85 54570.65 88888.00 2016-05-09 19:54:46.500 130 12642.15 63.85 54570.62 88888.00 2016-05-09 19:54:46.625 130 12642.20 63.83 54570.60 88888.00 2016-05-09 19:54:46.750 130 12642.17 63.83 54570.60 88888.00 2016-05-09 19:54:46.875 130 12642.15 63.80 54570.65 88888.00 2016-05-09 19:54:47.000 130 12642.12 63.80 54570.65 88888.00 2016-05-09 19:54:47.125 130 12642.10 63.80 54570.65 88888.00 2016-05-09 19:54:47.250 130 12642.05 63.77 54570.65 88888.00 2016-05-09 19:54:47.375 130 12642.00 63.77 54570.68 88888.00 2016-05-09 19:54:47.500 130 12641.98 63.80 54570.65 88888.00 2016-05-09 19:54:47.625 130 12642.00 63.77 54570.68 88888.00 2016-05-09 19:54:47.750 130 12642.00 63.77 54570.65 88888.00 2016-05-09 19:54:47.875 130 12642.02 63.80 54570.68 88888.00 2016-05-09 19:54:48.000 130 12642.00 63.77 54570.65 88888.00 2016-05-09 19:54:48.125 130 12642.02 63.77 54570.68 88888.00 2016-05-09 19:54:48.250 130 12642.05 63.77 54570.68 88888.00 2016-05-09 19:54:48.375 130 12642.02 63.77 54570.68 88888.00 2016-05-09 19:54:48.500 130 12641.92 63.77 54570.68 88888.00 2016-05-09 19:54:48.625 130 12641.85 63.80 54570.70 88888.00 2016-05-09 19:54:48.750 130 12641.83 63.77 54570.70 88888.00 2016-05-09 19:54:48.875 130 12641.83 63.75 54570.65 88888.00 2016-05-09 19:54:49.000 130 12641.90 63.75 54570.65 88888.00 2016-05-09 19:54:49.125 130 12641.95 63.77 54570.68 88888.00 2016-05-09 19:54:49.250 130 12641.92 63.77 54570.68 88888.00 2016-05-09 19:54:49.375 130 12641.83 63.75 54570.65 88888.00 2016-05-09 19:54:49.500 130 12641.80 63.73 54570.65 88888.00 2016-05-09 19:54:49.625 130 12641.83 63.73 54570.68 88888.00 2016-05-09 19:54:49.750 130 12641.83 63.73 54570.68 88888.00 2016-05-09 19:54:49.875 130 12641.85 63.73 54570.68 88888.00 2016-05-09 19:54:50.000 130 12641.88 63.70 54570.65 88888.00 2016-05-09 19:54:50.125 130 12641.85 63.70 54570.62 88888.00 2016-05-09 19:54:50.250 130 12641.80 63.62 54570.62 88888.00 2016-05-09 19:54:50.375 130 12641.85 63.62 54570.65 88888.00 2016-05-09 19:54:50.500 130 12641.90 63.65 54570.62 88888.00 2016-05-09 19:54:50.625 130 12641.85 63.58 54570.60 88888.00 2016-05-09 19:54:50.750 130 12641.88 63.58 54570.60 88888.00 2016-05-09 19:54:50.875 130 12641.92 63.60 54570.60 88888.00 2016-05-09 19:54:51.000 130 12641.92 63.60 54570.62 88888.00 2016-05-09 19:54:51.125 130 12641.88 63.55 54570.62 88888.00 2016-05-09 19:54:51.250 130 12641.88 63.55 54570.62 88888.00 2016-05-09 19:54:51.375 130 12641.92 63.52 54570.62 88888.00 2016-05-09 19:54:51.500 130 12641.95 63.52 54570.65 88888.00 2016-05-09 19:54:51.625 130 12641.90 63.52 54570.65 88888.00 2016-05-09 19:54:51.750 130 12641.88 63.52 54570.62 88888.00 2016-05-09 19:54:51.875 130 12641.90 63.55 54570.62 88888.00 2016-05-09 19:54:52.000 130 12641.88 63.52 54570.60 88888.00 2016-05-09 19:54:52.125 130 12641.90 63.50 54570.62 88888.00 2016-05-09 19:54:52.250 130 12641.85 63.50 54570.65 88888.00 2016-05-09 19:54:52.375 130 12641.83 63.48 54570.65 88888.00 2016-05-09 19:54:52.500 130 12641.85 63.48 54570.60 88888.00 2016-05-09 19:54:52.625 130 12641.88 63.48 54570.60 88888.00 2016-05-09 19:54:52.750 130 12641.88 63.48 54570.62 88888.00 2016-05-09 19:54:52.875 130 12641.85 63.48 54570.62 88888.00 2016-05-09 19:54:53.000 130 12641.80 63.48 54570.60 88888.00 2016-05-09 19:54:53.125 130 12641.77 63.45 54570.60 88888.00 2016-05-09 19:54:53.250 130 12641.77 63.42 54570.62 88888.00 2016-05-09 19:54:53.375 130 12641.83 63.42 54570.62 88888.00 2016-05-09 19:54:53.500 130 12641.80 63.40 54570.60 88888.00 2016-05-09 19:54:53.625 130 12641.75 63.38 54570.60 88888.00 2016-05-09 19:54:53.750 130 12641.75 63.40 54570.60 88888.00 2016-05-09 19:54:53.875 130 12641.77 63.38 54570.60 88888.00 2016-05-09 19:54:54.000 130 12641.75 63.38 54570.62 88888.00 2016-05-09 19:54:54.125 130 12641.73 63.35 54570.62 88888.00 2016-05-09 19:54:54.250 130 12641.70 63.33 54570.57 88888.00 2016-05-09 19:54:54.375 130 12641.70 63.30 54570.57 88888.00 2016-05-09 19:54:54.500 130 12641.70 63.30 54570.60 88888.00 2016-05-09 19:54:54.625 130 12641.67 63.30 54570.62 88888.00 2016-05-09 19:54:54.750 130 12641.62 63.27 54570.60 88888.00 2016-05-09 19:54:54.875 130 12641.67 63.27 54570.60 88888.00 2016-05-09 19:54:55.000 130 12641.65 63.27 54570.57 88888.00 2016-05-09 19:54:55.125 130 12641.65 63.25 54570.57 88888.00 2016-05-09 19:54:55.250 130 12641.65 63.25 54570.62 88888.00 2016-05-09 19:54:55.375 130 12641.70 63.25 54570.60 88888.00 2016-05-09 19:54:55.500 130 12641.67 63.25 54570.57 88888.00 2016-05-09 19:54:55.625 130 12641.65 63.27 54570.57 88888.00 2016-05-09 19:54:55.750 130 12641.62 63.27 54570.60 88888.00 2016-05-09 19:54:55.875 130 12641.60 63.27 54570.60 88888.00 2016-05-09 19:54:56.000 130 12641.58 63.25 54570.60 88888.00 2016-05-09 19:54:56.125 130 12641.58 63.23 54570.55 88888.00 2016-05-09 19:54:56.250 130 12641.52 63.20 54570.57 88888.00 2016-05-09 19:54:56.375 130 12641.55 63.20 54570.57 88888.00 2016-05-09 19:54:56.500 130 12641.60 63.25 54570.57 88888.00 2016-05-09 19:54:56.625 130 12641.60 63.23 54570.60 88888.00 2016-05-09 19:54:56.750 130 12641.52 63.23 54570.60 88888.00 2016-05-09 19:54:56.875 130 12641.50 63.20 54570.60 88888.00 2016-05-09 19:54:57.000 130 12641.50 63.17 54570.55 88888.00 2016-05-09 19:54:57.125 130 12641.55 63.17 54570.55 88888.00 2016-05-09 19:54:57.250 130 12641.55 63.12 54570.60 88888.00 2016-05-09 19:54:57.375 130 12641.55 63.15 54570.60 88888.00 2016-05-09 19:54:57.500 130 12641.52 63.15 54570.60 88888.00 2016-05-09 19:54:57.625 130 12641.58 63.12 54570.60 88888.00 2016-05-09 19:54:57.750 130 12641.52 63.12 54570.57 88888.00 2016-05-09 19:54:57.875 130 12641.48 63.10 54570.60 88888.00 2016-05-09 19:54:58.000 130 12641.48 63.10 54570.62 88888.00 2016-05-09 19:54:58.125 130 12641.45 63.10 54570.62 88888.00 2016-05-09 19:54:58.250 130 12641.42 63.10 54570.62 88888.00 2016-05-09 19:54:58.375 130 12641.42 63.10 54570.62 88888.00 2016-05-09 19:54:58.500 130 12641.42 63.10 54570.60 88888.00 2016-05-09 19:54:58.625 130 12641.42 63.08 54570.57 88888.00 2016-05-09 19:54:58.750 130 12641.38 63.05 54570.62 88888.00 2016-05-09 19:54:58.875 130 12641.42 63.05 54570.60 88888.00 2016-05-09 19:54:59.000 130 12641.50 63.08 54570.62 88888.00 2016-05-09 19:54:59.125 130 12641.50 63.10 54570.68 88888.00 2016-05-09 19:54:59.250 130 12641.45 63.08 54570.68 88888.00 2016-05-09 19:54:59.375 130 12641.45 63.08 54570.68 88888.00 2016-05-09 19:54:59.500 130 12641.48 63.12 54570.70 88888.00 2016-05-09 19:54:59.625 130 12641.50 63.12 54570.68 88888.00 2016-05-09 19:54:59.750 130 12641.40 63.12 54570.65 88888.00 2016-05-09 19:54:59.875 130 12641.38 63.08 54570.65 88888.00 2016-05-09 19:55:00.000 130 12641.38 63.12 54570.68 88888.00 2016-05-09 19:55:00.125 130 12641.40 63.12 54570.65 88888.00 2016-05-09 19:55:00.250 130 12641.35 63.10 54570.68 88888.00 2016-05-09 19:55:00.375 130 12641.27 63.12 54570.68 88888.00 2016-05-09 19:55:00.500 130 12641.25 63.15 54570.68 88888.00 2016-05-09 19:55:00.625 130 12641.25 63.15 54570.70 88888.00 2016-05-09 19:55:00.750 130 12641.25 63.12 54570.70 88888.00 2016-05-09 19:55:00.875 130 12641.25 63.12 54570.72 88888.00 2016-05-09 19:55:01.000 130 12641.25 63.15 54570.72 88888.00 2016-05-09 19:55:01.125 130 12641.25 63.12 54570.70 88888.00 2016-05-09 19:55:01.250 130 12641.25 63.12 54570.75 88888.00 2016-05-09 19:55:01.375 130 12641.30 63.12 54570.75 88888.00 2016-05-09 19:55:01.500 130 12641.23 63.12 54570.72 88888.00 2016-05-09 19:55:01.625 130 12641.25 63.15 54570.75 88888.00 2016-05-09 19:55:01.750 130 12641.33 63.17 54570.72 88888.00 2016-05-09 19:55:01.875 130 12641.33 63.17 54570.72 88888.00 2016-05-09 19:55:02.000 130 12641.30 63.20 54570.72 88888.00 2016-05-09 19:55:02.125 130 12641.35 63.17 54570.78 88888.00 2016-05-09 19:55:02.250 130 12641.30 63.20 54570.78 88888.00 2016-05-09 19:55:02.375 130 12641.30 63.23 54570.78 88888.00 2016-05-09 19:55:02.500 130 12641.35 63.23 54570.78 88888.00 2016-05-09 19:55:02.625 130 12641.35 63.25 54570.78 88888.00 2016-05-09 19:55:02.750 130 12641.35 63.25 54570.78 88888.00 2016-05-09 19:55:02.875 130 12641.35 63.23 54570.78 88888.00 2016-05-09 19:55:03.000 130 12641.30 63.25 54570.78 88888.00 2016-05-09 19:55:03.125 130 12641.30 63.25 54570.78 88888.00 2016-05-09 19:55:03.250 130 12641.30 63.23 54570.80 88888.00 2016-05-09 19:55:03.375 130 12641.38 63.25 54570.80 88888.00 2016-05-09 19:55:03.500 130 12641.35 63.27 54570.82 88888.00 2016-05-09 19:55:03.625 130 12641.35 63.27 54570.80 88888.00 2016-05-09 19:55:03.750 130 12641.38 63.25 54570.85 88888.00 2016-05-09 19:55:03.875 130 12641.40 63.25 54570.82 88888.00 2016-05-09 19:55:04.000 130 12641.40 63.27 54570.82 88888.00 2016-05-09 19:55:04.125 130 12641.40 63.27 54570.80 88888.00 2016-05-09 19:55:04.250 130 12641.35 63.23 54570.82 88888.00 2016-05-09 19:55:04.375 130 12641.38 63.23 54570.82 88888.00 2016-05-09 19:55:04.500 130 12641.40 63.25 54570.85 88888.00 2016-05-09 19:55:04.625 130 12641.42 63.25 54570.85 88888.00 2016-05-09 19:55:04.750 130 12641.45 63.25 54570.85 88888.00 2016-05-09 19:55:04.875 130 12641.40 63.23 54570.82 88888.00 2016-05-09 19:55:05.000 130 12641.40 63.23 54570.82 88888.00 2016-05-09 19:55:05.125 130 12641.40 63.20 54570.85 88888.00 2016-05-09 19:55:05.250 130 12641.42 63.20 54570.88 88888.00 2016-05-09 19:55:05.375 130 12641.48 63.20 54570.85 88888.00 2016-05-09 19:55:05.500 130 12641.48 63.17 54570.82 88888.00 2016-05-09 19:55:05.625 130 12641.45 63.15 54570.85 88888.00 2016-05-09 19:55:05.750 130 12641.48 63.12 54570.88 88888.00 2016-05-09 19:55:05.875 130 12641.45 63.10 54570.88 88888.00 2016-05-09 19:55:06.000 130 12641.45 63.08 54570.88 88888.00 2016-05-09 19:55:06.125 130 12641.40 63.05 54570.90 88888.00 2016-05-09 19:55:06.250 130 12641.40 63.05 54570.90 88888.00 2016-05-09 19:55:06.375 130 12641.48 63.10 54570.93 88888.00 2016-05-09 19:55:06.500 130 12641.48 63.08 54570.93 88888.00 2016-05-09 19:55:06.625 130 12641.48 63.02 54570.90 88888.00 2016-05-09 19:55:06.750 130 12641.52 62.98 54570.93 88888.00 2016-05-09 19:55:06.875 130 12641.58 62.95 54570.95 88888.00 2016-05-09 19:55:07.000 130 12641.58 62.90 54570.93 88888.00 2016-05-09 19:55:07.125 130 12641.52 62.88 54570.93 88888.00 2016-05-09 19:55:07.250 130 12641.52 62.85 54570.95 88888.00 2016-05-09 19:55:07.375 130 12641.55 62.83 54570.95 88888.00 2016-05-09 19:55:07.500 130 12641.55 62.77 54570.95 88888.00 2016-05-09 19:55:07.625 130 12641.60 62.75 54570.93 88888.00 2016-05-09 19:55:07.750 130 12641.60 62.73 54570.90 88888.00 2016-05-09 19:55:07.875 130 12641.60 62.70 54570.93 88888.00 2016-05-09 19:55:08.000 130 12641.60 62.67 54570.93 88888.00 2016-05-09 19:55:08.125 130 12641.58 62.67 54570.95 88888.00 2016-05-09 19:55:08.250 130 12641.62 62.62 54570.95 88888.00 2016-05-09 19:55:08.375 130 12641.65 62.60 54570.97 88888.00 2016-05-09 19:55:08.500 130 12641.62 62.55 54570.97 88888.00 2016-05-09 19:55:08.625 130 12641.62 62.52 54570.97 88888.00 2016-05-09 19:55:08.750 130 12641.62 62.50 54570.97 88888.00 2016-05-09 19:55:08.875 130 12641.62 62.48 54570.97 88888.00 2016-05-09 19:55:09.000 130 12641.60 62.45 54570.93 88888.00 2016-05-09 19:55:09.125 130 12641.60 62.40 54570.95 88888.00 2016-05-09 19:55:09.250 130 12641.67 62.35 54570.95 88888.00 2016-05-09 19:55:09.375 130 12641.67 62.33 54570.95 88888.00 2016-05-09 19:55:09.500 130 12641.62 62.33 54570.93 88888.00 2016-05-09 19:55:09.625 130 12641.67 62.30 54570.97 88888.00 2016-05-09 19:55:09.750 130 12641.65 62.27 54570.95 88888.00 2016-05-09 19:55:09.875 130 12641.67 62.25 54570.95 88888.00 2016-05-09 19:55:10.000 130 12641.70 62.17 54570.93 88888.00 2016-05-09 19:55:10.125 130 12641.75 62.15 54570.93 88888.00 2016-05-09 19:55:10.250 130 12641.73 62.10 54570.95 88888.00 2016-05-09 19:55:10.375 130 12641.67 62.05 54570.97 88888.00 2016-05-09 19:55:10.500 130 12641.65 62.02 54570.97 88888.00 2016-05-09 19:55:10.625 130 12641.67 61.95 54570.97 88888.00 2016-05-09 19:55:10.750 130 12641.70 61.92 54570.95 88888.00 2016-05-09 19:55:10.875 130 12641.67 61.90 54570.95 88888.00 2016-05-09 19:55:11.000 130 12641.70 61.83 54570.93 88888.00 2016-05-09 19:55:11.125 130 12641.75 61.80 54570.97 88888.00 2016-05-09 19:55:11.250 130 12641.75 61.67 54570.97 88888.00 2016-05-09 19:55:11.375 130 12641.77 61.62 54570.97 88888.00 2016-05-09 19:55:11.500 130 12641.83 61.62 54570.95 88888.00 2016-05-09 19:55:11.625 130 12641.80 61.60 54570.95 88888.00 2016-05-09 19:55:11.750 130 12641.80 61.58 54570.93 88888.00 2016-05-09 19:55:11.875 130 12641.77 61.55 54570.93 88888.00 2016-05-09 19:55:12.000 130 12641.75 61.50 54570.93 88888.00 2016-05-09 19:55:12.125 130 12641.75 61.50 54570.97 88888.00 2016-05-09 19:55:12.250 130 12641.73 61.42 54570.95 88888.00 2016-05-09 19:55:12.375 130 12641.75 61.35 54570.93 88888.00 2016-05-09 19:55:12.500 130 12641.80 61.33 54570.93 88888.00 2016-05-09 19:55:12.625 130 12641.73 61.30 54570.93 88888.00 2016-05-09 19:55:12.750 130 12641.70 61.30 54570.97 88888.00 2016-05-09 19:55:12.875 130 12641.73 61.25 54570.97 88888.00 2016-05-09 19:55:13.000 130 12641.73 61.23 54570.97 88888.00 2016-05-09 19:55:13.125 130 12641.75 61.20 54571.00 88888.00 2016-05-09 19:55:13.250 130 12641.75 61.15 54571.03 88888.00 2016-05-09 19:55:13.375 130 12641.70 61.10 54571.00 88888.00 2016-05-09 19:55:13.500 130 12641.70 61.05 54570.97 88888.00 2016-05-09 19:55:13.625 130 12641.65 61.02 54570.97 88888.00 2016-05-09 19:55:13.750 130 12641.62 61.00 54570.97 88888.00 2016-05-09 19:55:13.875 130 12641.60 60.95 54570.97 88888.00 2016-05-09 19:55:14.000 130 12641.60 60.92 54570.93 88888.00 2016-05-09 19:55:14.125 130 12641.58 60.88 54570.97 88888.00 2016-05-09 19:55:14.250 130 12641.62 60.83 54570.97 88888.00 2016-05-09 19:55:14.375 130 12641.65 60.83 54570.97 88888.00 2016-05-09 19:55:14.500 130 12641.58 60.77 54570.97 88888.00 2016-05-09 19:55:14.625 130 12641.58 60.73 54570.97 88888.00 2016-05-09 19:55:14.750 130 12641.55 60.73 54570.97 88888.00 2016-05-09 19:55:14.875 130 12641.55 60.70 54570.97 88888.00 2016-05-09 19:55:15.000 130 12641.58 60.67 54570.97 88888.00 2016-05-09 19:55:15.125 130 12641.55 60.62 54570.97 88888.00 2016-05-09 19:55:15.250 130 12641.48 60.55 54570.97 88888.00 2016-05-09 19:55:15.375 130 12641.45 60.58 54570.97 88888.00 2016-05-09 19:55:15.500 130 12641.48 60.58 54570.97 88888.00 2016-05-09 19:55:15.625 130 12641.45 60.48 54570.97 88888.00 2016-05-09 19:55:15.750 130 12641.45 60.45 54570.97 88888.00 2016-05-09 19:55:15.875 130 12641.42 60.42 54570.97 88888.00 2016-05-09 19:55:16.000 130 12641.42 60.42 54570.97 88888.00 2016-05-09 19:55:16.125 130 12641.45 60.42 54570.97 88888.00 2016-05-09 19:55:16.250 130 12641.40 60.38 54570.97 88888.00 2016-05-09 19:55:16.375 130 12641.35 60.35 54570.97 88888.00 2016-05-09 19:55:16.500 130 12641.30 60.27 54570.95 88888.00 2016-05-09 19:55:16.625 130 12641.30 60.25 54570.95 88888.00 2016-05-09 19:55:16.750 130 12641.25 60.25 54570.97 88888.00 2016-05-09 19:55:16.875 130 12641.23 60.23 54571.00 88888.00 2016-05-09 19:55:17.000 130 12641.20 60.17 54571.03 88888.00 2016-05-09 19:55:17.125 130 12641.20 60.17 54571.03 88888.00 2016-05-09 19:55:17.250 130 12641.17 60.12 54571.00 88888.00 2016-05-09 19:55:17.375 130 12641.12 60.10 54571.00 88888.00 2016-05-09 19:55:17.500 130 12641.10 60.08 54571.03 88888.00 2016-05-09 19:55:17.625 130 12641.15 60.08 54571.03 88888.00 2016-05-09 19:55:17.750 130 12641.15 60.05 54571.00 88888.00 2016-05-09 19:55:17.875 130 12641.10 60.02 54571.03 88888.00 2016-05-09 19:55:18.000 130 12641.05 60.00 54571.03 88888.00 2016-05-09 19:55:18.125 130 12641.02 60.02 54571.03 88888.00 2016-05-09 19:55:18.250 130 12640.98 60.00 54571.03 88888.00 2016-05-09 19:55:18.375 130 12640.90 59.98 54570.97 88888.00 2016-05-09 19:55:18.500 130 12640.83 59.98 54571.00 88888.00 2016-05-09 19:55:18.625 130 12640.77 59.98 54570.97 88888.00 2016-05-09 19:55:18.750 130 12640.73 59.95 54570.97 88888.00 2016-05-09 19:55:18.875 130 12640.67 59.90 54570.97 88888.00 2016-05-09 19:55:19.000 130 12640.67 59.90 54571.00 88888.00 2016-05-09 19:55:19.125 130 12640.67 59.90 54571.05 88888.00 2016-05-09 19:55:19.250 130 12640.62 59.90 54571.03 88888.00 2016-05-09 19:55:19.375 130 12640.58 59.92 54571.03 88888.00 2016-05-09 19:55:19.500 130 12640.52 59.92 54571.03 88888.00 2016-05-09 19:55:19.625 130 12640.48 59.92 54571.00 88888.00 2016-05-09 19:55:19.750 130 12640.48 59.90 54571.00 88888.00 2016-05-09 19:55:19.875 130 12640.45 59.90 54571.03 88888.00 2016-05-09 19:55:20.000 130 12640.45 59.90 54571.03 88888.00 2016-05-09 19:55:20.125 130 12640.42 59.90 54571.05 88888.00 2016-05-09 19:55:20.250 130 12640.42 59.88 54571.05 88888.00 2016-05-09 19:55:20.375 130 12640.40 59.90 54571.03 88888.00 2016-05-09 19:55:20.500 130 12640.40 59.90 54571.00 88888.00 2016-05-09 19:55:20.625 130 12640.38 59.90 54571.03 88888.00 2016-05-09 19:55:20.750 130 12640.38 59.92 54571.03 88888.00 2016-05-09 19:55:20.875 130 12640.27 59.92 54571.03 88888.00 2016-05-09 19:55:21.000 130 12640.25 59.92 54571.00 88888.00 2016-05-09 19:55:21.125 130 12640.25 59.95 54571.03 88888.00 2016-05-09 19:55:21.250 130 12640.20 59.92 54571.03 88888.00 2016-05-09 19:55:21.375 130 12640.12 59.92 54571.03 88888.00 2016-05-09 19:55:21.500 130 12640.08 59.95 54571.03 88888.00 2016-05-09 19:55:21.625 130 12640.02 59.95 54571.00 88888.00 2016-05-09 19:55:21.750 130 12640.05 59.95 54570.97 88888.00 2016-05-09 19:55:21.875 130 12640.05 59.95 54570.97 88888.00 2016-05-09 19:55:22.000 130 12639.98 59.95 54570.97 88888.00 2016-05-09 19:55:22.125 130 12639.90 59.98 54571.03 88888.00 2016-05-09 19:55:22.250 130 12639.88 60.02 54571.03 88888.00 2016-05-09 19:55:22.375 130 12639.85 60.02 54571.00 88888.00 2016-05-09 19:55:22.500 130 12639.80 60.02 54571.00 88888.00 2016-05-09 19:55:22.625 130 12639.73 60.08 54571.00 88888.00 2016-05-09 19:55:22.750 130 12639.73 60.10 54571.00 88888.00 2016-05-09 19:55:22.875 130 12639.70 60.12 54571.03 88888.00 2016-05-09 19:55:23.000 130 12639.65 60.15 54571.00 88888.00 2016-05-09 19:55:23.125 130 12639.58 60.17 54571.00 88888.00 2016-05-09 19:55:23.250 130 12639.45 60.20 54571.03 88888.00 2016-05-09 19:55:23.375 130 12639.45 60.20 54571.03 88888.00 2016-05-09 19:55:23.500 130 12639.50 60.20 54571.00 88888.00 2016-05-09 19:55:23.625 130 12639.48 60.20 54571.00 88888.00 2016-05-09 19:55:23.750 130 12639.48 60.23 54570.97 88888.00 2016-05-09 19:55:23.875 130 12639.40 60.25 54570.97 88888.00 2016-05-09 19:55:24.000 130 12639.40 60.27 54571.00 88888.00 2016-05-09 19:55:24.125 130 12639.40 60.30 54571.03 88888.00 2016-05-09 19:55:24.250 130 12639.35 60.33 54571.00 88888.00 2016-05-09 19:55:24.375 130 12639.27 60.35 54571.00 88888.00 2016-05-09 19:55:24.500 130 12639.23 60.40 54570.97 88888.00 2016-05-09 19:55:24.625 130 12639.17 60.45 54570.97 88888.00 2016-05-09 19:55:24.750 130 12639.15 60.48 54571.00 88888.00 2016-05-09 19:55:24.875 130 12639.12 60.52 54570.97 88888.00 2016-05-09 19:55:25.000 130 12639.15 60.55 54570.97 88888.00 2016-05-09 19:55:25.125 130 12639.10 60.58 54570.97 88888.00 2016-05-09 19:55:25.250 130 12639.05 60.62 54570.95 88888.00 2016-05-09 19:55:25.375 130 12639.05 60.70 54570.95 88888.00 2016-05-09 19:55:25.500 130 12639.00 60.73 54570.97 88888.00 2016-05-09 19:55:25.625 130 12638.95 60.75 54571.00 88888.00 2016-05-09 19:55:25.750 130 12638.98 60.77 54570.95 88888.00 2016-05-09 19:55:25.875 130 12639.02 60.83 54570.93 88888.00 2016-05-09 19:55:26.000 130 12639.00 60.88 54570.95 88888.00 2016-05-09 19:55:26.125 130 12638.95 60.90 54570.95 88888.00 2016-05-09 19:55:26.250 130 12638.90 60.98 54570.97 88888.00 2016-05-09 19:55:26.375 130 12638.83 61.02 54571.00 88888.00 2016-05-09 19:55:26.500 130 12638.83 61.02 54571.00 88888.00 2016-05-09 19:55:26.625 130 12638.75 61.02 54570.97 88888.00 2016-05-09 19:55:26.750 130 12638.75 61.05 54570.95 88888.00 2016-05-09 19:55:26.875 130 12638.73 61.10 54570.93 88888.00 2016-05-09 19:55:27.000 130 12638.70 61.12 54570.93 88888.00 2016-05-09 19:55:27.125 130 12638.70 61.15 54570.95 88888.00 2016-05-09 19:55:27.250 130 12638.70 61.17 54570.95 88888.00 2016-05-09 19:55:27.375 130 12638.67 61.20 54570.93 88888.00 2016-05-09 19:55:27.500 130 12638.60 61.23 54570.95 88888.00 2016-05-09 19:55:27.625 130 12638.58 61.30 54570.95 88888.00 2016-05-09 19:55:27.750 130 12638.58 61.35 54570.97 88888.00 2016-05-09 19:55:27.875 130 12638.55 61.35 54570.97 88888.00 2016-05-09 19:55:28.000 130 12638.48 61.38 54570.95 88888.00 2016-05-09 19:55:28.125 130 12638.40 61.40 54570.97 88888.00 2016-05-09 19:55:28.250 130 12638.45 61.45 54570.97 88888.00 2016-05-09 19:55:28.375 130 12638.48 61.48 54570.97 88888.00 2016-05-09 19:55:28.500 130 12638.48 61.48 54571.00 88888.00 2016-05-09 19:55:28.625 130 12638.42 61.52 54570.97 88888.00 2016-05-09 19:55:28.750 130 12638.40 61.52 54570.93 88888.00 2016-05-09 19:55:28.875 130 12638.38 61.52 54570.93 88888.00 2016-05-09 19:55:29.000 130 12638.35 61.55 54570.95 88888.00 2016-05-09 19:55:29.125 130 12638.35 61.55 54570.97 88888.00 2016-05-09 19:55:29.250 130 12638.30 61.60 54570.97 88888.00 2016-05-09 19:55:29.375 130 12638.30 61.62 54570.97 88888.00 2016-05-09 19:55:29.500 130 12638.25 61.60 54570.95 88888.00 2016-05-09 19:55:29.625 130 12638.25 61.65 54570.95 88888.00 2016-05-09 19:55:29.750 130 12638.23 61.65 54570.97 88888.00 2016-05-09 19:55:29.875 130 12638.20 61.65 54571.00 88888.00 2016-05-09 19:55:30.000 130 12638.20 61.67 54570.97 88888.00 2016-05-09 19:55:30.125 130 12638.23 61.70 54570.97 88888.00 2016-05-09 19:55:30.250 130 12638.20 61.67 54570.95 88888.00 2016-05-09 19:55:30.375 130 12638.10 61.65 54570.97 88888.00 2016-05-09 19:55:30.500 130 12638.00 61.70 54570.97 88888.00 2016-05-09 19:55:30.625 130 12637.98 61.70 54570.97 88888.00 2016-05-09 19:55:30.750 130 12637.98 61.75 54570.97 88888.00 2016-05-09 19:55:30.875 130 12637.98 61.75 54571.00 88888.00 2016-05-09 19:55:31.000 130 12638.02 61.75 54570.97 88888.00 2016-05-09 19:55:31.125 130 12638.02 61.75 54570.97 88888.00 2016-05-09 19:55:31.250 130 12637.92 61.75 54570.97 88888.00 2016-05-09 19:55:31.375 130 12637.92 61.77 54570.97 88888.00 2016-05-09 19:55:31.500 130 12637.90 61.77 54570.97 88888.00 2016-05-09 19:55:31.625 130 12637.92 61.77 54570.97 88888.00 2016-05-09 19:55:31.750 130 12637.90 61.80 54570.97 88888.00 2016-05-09 19:55:31.875 130 12637.88 61.77 54570.97 88888.00 2016-05-09 19:55:32.000 130 12637.88 61.80 54570.95 88888.00 2016-05-09 19:55:32.125 130 12637.90 61.77 54570.97 88888.00 2016-05-09 19:55:32.250 130 12637.90 61.77 54570.97 88888.00 2016-05-09 19:55:32.375 130 12637.90 61.80 54570.97 88888.00 2016-05-09 19:55:32.500 130 12637.88 61.80 54570.97 88888.00 2016-05-09 19:55:32.625 130 12637.80 61.83 54571.03 88888.00 2016-05-09 19:55:32.750 130 12637.75 61.88 54571.00 88888.00 2016-05-09 19:55:32.875 130 12637.77 61.88 54571.00 88888.00 2016-05-09 19:55:33.000 130 12637.73 61.85 54570.97 88888.00 2016-05-09 19:55:33.125 130 12637.67 61.83 54570.97 88888.00 2016-05-09 19:55:33.250 130 12637.65 61.83 54571.00 88888.00 2016-05-09 19:55:33.375 130 12637.70 61.88 54571.03 88888.00 2016-05-09 19:55:33.500 130 12637.65 61.85 54571.00 88888.00 2016-05-09 19:55:33.625 130 12637.67 61.88 54571.00 88888.00 2016-05-09 19:55:33.750 130 12637.60 61.90 54570.95 88888.00 2016-05-09 19:55:33.875 130 12637.60 61.90 54570.97 88888.00 2016-05-09 19:55:34.000 130 12637.60 61.90 54571.00 88888.00 2016-05-09 19:55:34.125 130 12637.55 61.88 54571.00 88888.00 2016-05-09 19:55:34.250 130 12637.52 61.85 54571.03 88888.00 2016-05-09 19:55:34.375 130 12637.55 61.85 54571.00 88888.00 2016-05-09 19:55:34.500 130 12637.55 61.85 54570.97 88888.00 2016-05-09 19:55:34.625 130 12637.55 61.88 54571.00 88888.00 2016-05-09 19:55:34.750 130 12637.55 61.85 54571.00 88888.00 2016-05-09 19:55:34.875 130 12637.55 61.85 54570.97 88888.00 2016-05-09 19:55:35.000 130 12637.58 61.83 54570.95 88888.00 2016-05-09 19:55:35.125 130 12637.52 61.80 54571.00 88888.00 2016-05-09 19:55:35.250 130 12637.48 61.80 54571.00 88888.00 2016-05-09 19:55:35.375 130 12637.50 61.77 54571.00 88888.00 2016-05-09 19:55:35.500 130 12637.52 61.77 54570.97 88888.00 2016-05-09 19:55:35.625 130 12637.52 61.77 54570.95 88888.00 2016-05-09 19:55:35.750 130 12637.52 61.77 54570.97 88888.00 2016-05-09 19:55:35.875 130 12637.55 61.77 54571.00 88888.00 2016-05-09 19:55:36.000 130 12637.58 61.75 54571.03 88888.00 2016-05-09 19:55:36.125 130 12637.60 61.73 54571.05 88888.00 2016-05-09 19:55:36.250 130 12637.52 61.65 54571.03 88888.00 2016-05-09 19:55:36.375 130 12637.55 61.62 54571.00 88888.00 2016-05-09 19:55:36.500 130 12637.55 61.62 54571.00 88888.00 2016-05-09 19:55:36.625 130 12637.55 61.60 54571.03 88888.00 2016-05-09 19:55:36.750 130 12637.50 61.58 54571.03 88888.00 2016-05-09 19:55:36.875 130 12637.50 61.55 54571.05 88888.00 2016-05-09 19:55:37.000 130 12637.50 61.52 54571.00 88888.00 2016-05-09 19:55:37.125 130 12637.50 61.50 54571.03 88888.00 2016-05-09 19:55:37.250 130 12637.48 61.48 54571.03 88888.00 2016-05-09 19:55:37.375 130 12637.52 61.45 54571.00 88888.00 2016-05-09 19:55:37.500 130 12637.52 61.40 54571.00 88888.00 2016-05-09 19:55:37.625 130 12637.52 61.33 54571.00 88888.00 2016-05-09 19:55:37.750 130 12637.52 61.30 54571.03 88888.00 2016-05-09 19:55:37.875 130 12637.52 61.27 54571.03 88888.00 2016-05-09 19:55:38.000 130 12637.52 61.20 54571.00 88888.00 2016-05-09 19:55:38.125 130 12637.55 61.17 54571.03 88888.00 2016-05-09 19:55:38.250 130 12637.52 61.10 54571.03 88888.00 2016-05-09 19:55:38.375 130 12637.50 61.08 54571.00 88888.00 2016-05-09 19:55:38.500 130 12637.52 61.05 54571.00 88888.00 2016-05-09 19:55:38.625 130 12637.50 61.02 54571.00 88888.00 2016-05-09 19:55:38.750 130 12637.50 61.00 54571.03 88888.00 2016-05-09 19:55:38.875 130 12637.50 61.00 54571.03 88888.00 2016-05-09 19:55:39.000 130 12637.50 60.92 54571.00 88888.00 2016-05-09 19:55:39.125 130 12637.50 60.90 54571.00 88888.00 2016-05-09 19:55:39.250 130 12637.50 60.88 54571.00 88888.00 2016-05-09 19:55:39.375 130 12637.52 60.85 54571.00 88888.00 2016-05-09 19:55:39.500 130 12637.55 60.80 54571.03 88888.00 2016-05-09 19:55:39.625 130 12637.55 60.80 54571.00 88888.00 2016-05-09 19:55:39.750 130 12637.55 60.75 54571.00 88888.00 2016-05-09 19:55:39.875 130 12637.58 60.75 54571.03 88888.00 2016-05-09 19:55:40.000 130 12637.62 60.73 54571.03 88888.00 2016-05-09 19:55:40.125 130 12637.62 60.70 54571.03 88888.00 2016-05-09 19:55:40.250 130 12637.60 60.62 54571.03 88888.00 2016-05-09 19:55:40.375 130 12637.65 60.62 54571.03 88888.00 2016-05-09 19:55:40.500 130 12637.67 60.55 54571.03 88888.00 2016-05-09 19:55:40.625 130 12637.65 60.52 54571.05 88888.00 2016-05-09 19:55:40.750 130 12637.60 60.50 54571.05 88888.00 2016-05-09 19:55:40.875 130 12637.65 60.45 54571.03 88888.00 2016-05-09 19:55:41.000 130 12637.70 60.42 54571.00 88888.00 2016-05-09 19:55:41.125 130 12637.65 60.40 54571.00 88888.00 2016-05-09 19:55:41.250 130 12637.60 60.38 54571.00 88888.00 2016-05-09 19:55:41.375 130 12637.65 60.33 54571.00 88888.00 2016-05-09 19:55:41.500 130 12637.70 60.30 54571.00 88888.00 2016-05-09 19:55:41.625 130 12637.70 60.25 54570.97 88888.00 2016-05-09 19:55:41.750 130 12637.70 60.25 54570.97 88888.00 2016-05-09 19:55:41.875 130 12637.73 60.20 54570.97 88888.00 2016-05-09 19:55:42.000 130 12637.70 60.17 54570.97 88888.00 2016-05-09 19:55:42.125 130 12637.73 60.12 54571.00 88888.00 2016-05-09 19:55:42.250 130 12637.73 60.08 54571.03 88888.00 2016-05-09 19:55:42.375 130 12637.70 60.05 54571.00 88888.00 2016-05-09 19:55:42.500 130 12637.70 60.05 54570.97 88888.00 2016-05-09 19:55:42.625 130 12637.73 60.00 54570.97 88888.00 2016-05-09 19:55:42.750 130 12637.77 59.98 54570.95 88888.00 2016-05-09 19:55:42.875 130 12637.80 59.92 54570.95 88888.00 2016-05-09 19:55:43.000 130 12637.85 59.92 54570.95 88888.00 2016-05-09 19:55:43.125 130 12637.95 59.92 54570.97 88888.00 2016-05-09 19:55:43.250 130 12638.00 59.90 54570.95 88888.00 2016-05-09 19:55:43.375 130 12637.95 59.88 54570.95 88888.00 2016-05-09 19:55:43.500 130 12637.83 59.85 54570.93 88888.00 2016-05-09 19:55:43.625 130 12637.88 59.80 54570.95 88888.00 2016-05-09 19:55:43.750 130 12637.92 59.75 54570.93 88888.00 2016-05-09 19:55:43.875 130 12637.98 59.75 54570.93 88888.00 2016-05-09 19:55:44.000 130 12638.00 59.75 54570.93 88888.00 2016-05-09 19:55:44.125 130 12638.05 59.73 54570.93 88888.00 2016-05-09 19:55:44.250 130 12638.02 59.70 54570.93 88888.00 2016-05-09 19:55:44.375 130 12638.02 59.70 54570.93 88888.00 2016-05-09 19:55:44.500 130 12638.10 59.67 54570.93 88888.00 2016-05-09 19:55:44.625 130 12638.10 59.62 54570.90 88888.00 2016-05-09 19:55:44.750 130 12638.10 59.60 54570.90 88888.00 2016-05-09 19:55:44.875 130 12638.17 59.58 54570.93 88888.00 2016-05-09 19:55:45.000 130 12638.25 59.58 54570.90 88888.00 2016-05-09 19:55:45.125 130 12638.27 59.58 54570.95 88888.00 2016-05-09 19:55:45.250 130 12638.25 59.55 54570.93 88888.00 2016-05-09 19:55:45.375 130 12638.33 59.50 54570.88 88888.00 2016-05-09 19:55:45.500 130 12638.40 59.50 54570.90 88888.00 2016-05-09 19:55:45.625 130 12638.42 59.50 54570.93 88888.00 2016-05-09 19:55:45.750 130 12638.42 59.50 54570.93 88888.00 2016-05-09 19:55:45.875 130 12638.48 59.50 54570.90 88888.00 2016-05-09 19:55:46.000 130 12638.50 59.50 54570.88 88888.00 2016-05-09 19:55:46.125 130 12638.52 59.48 54570.88 88888.00 2016-05-09 19:55:46.250 130 12638.65 59.50 54570.88 88888.00 2016-05-09 19:55:46.375 130 12638.75 59.50 54570.88 88888.00 2016-05-09 19:55:46.500 130 12638.83 59.48 54570.85 88888.00 2016-05-09 19:55:46.625 130 12638.90 59.50 54570.88 88888.00 2016-05-09 19:55:46.750 130 12638.92 59.50 54570.88 88888.00 2016-05-09 19:55:46.875 130 12638.88 59.48 54570.88 88888.00 2016-05-09 19:55:47.000 130 12638.90 59.50 54570.88 88888.00 2016-05-09 19:55:47.125 130 12638.95 59.50 54570.85 88888.00 2016-05-09 19:55:47.250 130 12639.00 59.48 54570.88 88888.00 2016-05-09 19:55:47.375 130 12639.08 59.50 54570.85 88888.00 2016-05-09 19:55:47.500 130 12639.15 59.48 54570.80 88888.00 2016-05-09 19:55:47.625 130 12639.15 59.48 54570.82 88888.00 2016-05-09 19:55:47.750 130 12639.20 59.45 54570.85 88888.00 2016-05-09 19:55:47.875 130 12639.27 59.48 54570.85 88888.00 2016-05-09 19:55:48.000 130 12639.27 59.42 54570.82 88888.00 2016-05-09 19:55:48.125 130 12639.30 59.40 54570.82 88888.00 2016-05-09 19:55:48.250 130 12639.35 59.40 54570.85 88888.00 2016-05-09 19:55:48.375 130 12639.48 59.40 54570.82 88888.00 2016-05-09 19:55:48.500 130 12639.48 59.40 54570.82 88888.00 2016-05-09 19:55:48.625 130 12639.55 59.40 54570.82 88888.00 2016-05-09 19:55:48.750 130 12639.58 59.40 54570.82 88888.00 2016-05-09 19:55:48.875 130 12639.60 59.38 54570.82 88888.00 2016-05-09 19:55:49.000 130 12639.62 59.35 54570.82 88888.00 2016-05-09 19:55:49.125 130 12639.62 59.38 54570.82 88888.00 2016-05-09 19:55:49.250 130 12639.65 59.38 54570.82 88888.00 2016-05-09 19:55:49.375 130 12639.70 59.38 54570.85 88888.00 2016-05-09 19:55:49.500 130 12639.67 59.38 54570.88 88888.00 2016-05-09 19:55:49.625 130 12639.67 59.35 54570.88 88888.00 2016-05-09 19:55:49.750 130 12639.73 59.35 54570.85 88888.00 2016-05-09 19:55:49.875 130 12639.75 59.33 54570.85 88888.00 2016-05-09 19:55:50.000 130 12639.77 59.33 54570.85 88888.00 2016-05-09 19:55:50.125 130 12639.77 59.33 54570.88 88888.00 2016-05-09 19:55:50.250 130 12639.77 59.33 54570.90 88888.00 2016-05-09 19:55:50.375 130 12639.88 59.33 54570.88 88888.00 2016-05-09 19:55:50.500 130 12639.92 59.35 54570.85 88888.00 2016-05-09 19:55:50.625 130 12639.88 59.35 54570.82 88888.00 2016-05-09 19:55:50.750 130 12639.83 59.38 54570.85 88888.00 2016-05-09 19:55:50.875 130 12639.77 59.38 54570.85 88888.00 2016-05-09 19:55:51.000 130 12639.83 59.35 54570.85 88888.00 2016-05-09 19:55:51.125 130 12639.80 59.35 54570.88 88888.00 2016-05-09 19:55:51.250 130 12639.85 59.30 54570.90 88888.00 2016-05-09 19:55:51.375 130 12639.92 59.30 54570.88 88888.00 2016-05-09 19:55:51.500 130 12640.00 59.33 54570.88 88888.00 2016-05-09 19:55:51.625 130 12640.05 59.33 54570.90 88888.00 2016-05-09 19:55:51.750 130 12640.05 59.33 54570.90 88888.00 2016-05-09 19:55:51.875 130 12640.05 59.30 54570.90 88888.00 2016-05-09 19:55:52.000 130 12640.05 59.30 54570.88 88888.00 2016-05-09 19:55:52.125 130 12640.08 59.33 54570.93 88888.00 2016-05-09 19:55:52.250 130 12640.08 59.33 54570.93 88888.00 2016-05-09 19:55:52.375 130 12640.10 59.33 54570.88 88888.00 2016-05-09 19:55:52.500 130 12640.10 59.27 54570.88 88888.00 2016-05-09 19:55:52.625 130 12640.10 59.27 54570.90 88888.00 2016-05-09 19:55:52.750 130 12640.08 59.27 54570.93 88888.00 2016-05-09 19:55:52.875 130 12640.10 59.27 54570.93 88888.00 2016-05-09 19:55:53.000 130 12640.10 59.27 54570.93 88888.00 2016-05-09 19:55:53.125 130 12640.02 59.25 54570.95 88888.00 2016-05-09 19:55:53.250 130 12640.00 59.23 54570.95 88888.00 2016-05-09 19:55:53.375 130 12640.05 59.23 54570.95 88888.00 2016-05-09 19:55:53.500 130 12640.02 59.20 54570.93 88888.00 2016-05-09 19:55:53.625 130 12640.02 59.20 54570.95 88888.00 2016-05-09 19:55:53.750 130 12640.05 59.17 54570.95 88888.00 2016-05-09 19:55:53.875 130 12640.02 59.15 54570.97 88888.00 2016-05-09 19:55:54.000 130 12639.98 59.08 54570.97 88888.00 2016-05-09 19:55:54.125 130 12639.90 59.02 54570.97 88888.00 2016-05-09 19:55:54.250 130 12639.88 58.98 54571.00 88888.00 2016-05-09 19:55:54.375 130 12639.85 59.00 54571.00 88888.00 2016-05-09 19:55:54.500 130 12639.83 58.98 54571.03 88888.00 2016-05-09 19:55:54.625 130 12639.80 58.95 54571.05 88888.00 2016-05-09 19:55:54.750 130 12639.83 58.90 54571.05 88888.00 2016-05-09 19:55:54.875 130 12639.83 58.83 54571.05 88888.00 2016-05-09 19:55:55.000 130 12639.77 58.80 54571.05 88888.00 2016-05-09 19:55:55.125 130 12639.75 58.77 54571.07 88888.00 2016-05-09 19:55:55.250 130 12639.77 58.73 54571.10 88888.00 2016-05-09 19:55:55.375 130 12639.85 58.73 54571.10 88888.00 2016-05-09 19:55:55.500 130 12639.92 58.70 54571.12 88888.00 2016-05-09 19:55:55.625 130 12639.88 58.67 54571.12 88888.00 2016-05-09 19:55:55.750 130 12639.85 58.62 54571.12 88888.00 2016-05-09 19:55:55.875 130 12639.85 58.60 54571.15 88888.00 2016-05-09 19:55:56.000 130 12639.88 58.58 54571.15 88888.00 2016-05-09 19:55:56.125 130 12639.88 58.55 54571.18 88888.00 2016-05-09 19:55:56.250 130 12639.88 58.50 54571.18 88888.00 2016-05-09 19:55:56.375 130 12639.85 58.48 54571.18 88888.00 2016-05-09 19:55:56.500 130 12639.85 58.45 54571.20 88888.00 2016-05-09 19:55:56.625 130 12639.85 58.40 54571.20 88888.00 2016-05-09 19:55:56.750 130 12639.77 58.40 54571.20 88888.00 2016-05-09 19:55:56.875 130 12639.83 58.38 54571.20 88888.00 2016-05-09 19:55:57.000 130 12639.83 58.35 54571.25 88888.00 2016-05-09 19:55:57.125 130 12639.80 58.33 54571.25 88888.00 2016-05-09 19:55:57.250 130 12639.77 58.25 54571.25 88888.00 2016-05-09 19:55:57.375 130 12639.85 58.25 54571.22 88888.00 2016-05-09 19:55:57.500 130 12639.88 58.20 54571.22 88888.00 2016-05-09 19:55:57.625 130 12639.90 58.15 54571.22 88888.00 2016-05-09 19:55:57.750 130 12639.85 58.12 54571.22 88888.00 2016-05-09 19:55:57.875 130 12639.85 58.12 54571.22 88888.00 2016-05-09 19:55:58.000 130 12639.83 58.10 54571.22 88888.00 2016-05-09 19:55:58.125 130 12639.77 58.05 54571.25 88888.00 2016-05-09 19:55:58.250 130 12639.73 58.00 54571.28 88888.00 2016-05-09 19:55:58.375 130 12639.73 58.00 54571.28 88888.00 2016-05-09 19:55:58.500 130 12639.75 57.92 54571.25 88888.00 2016-05-09 19:55:58.625 130 12639.80 57.90 54571.28 88888.00 2016-05-09 19:55:58.750 130 12639.80 57.88 54571.28 88888.00 2016-05-09 19:55:58.875 130 12639.77 57.83 54571.28 88888.00 2016-05-09 19:55:59.000 130 12639.77 57.77 54571.28 88888.00 2016-05-09 19:55:59.125 130 12639.73 57.73 54571.30 88888.00 2016-05-09 19:55:59.250 130 12639.73 57.70 54571.30 88888.00 2016-05-09 19:55:59.375 130 12639.70 57.70 54571.28 88888.00 2016-05-09 19:55:59.500 130 12639.67 57.67 54571.28 88888.00 2016-05-09 19:55:59.625 130 12639.67 57.65 54571.30 88888.00 2016-05-09 19:55:59.750 130 12639.67 57.62 54571.32 88888.00 2016-05-09 19:55:59.875 130 12639.62 57.62 54571.32 88888.00 2016-05-09 19:56:00.000 130 12639.65 57.60 54571.30 88888.00 2016-05-09 19:56:00.125 130 12639.65 57.58 54571.30 88888.00 2016-05-09 19:56:00.250 130 12639.65 57.52 54571.32 88888.00 2016-05-09 19:56:00.375 130 12639.70 57.52 54571.35 88888.00 2016-05-09 19:56:00.500 130 12639.62 57.48 54571.38 88888.00 2016-05-09 19:56:00.625 130 12639.58 57.45 54571.32 88888.00 2016-05-09 19:56:00.750 130 12639.60 57.40 54571.30 88888.00 2016-05-09 19:56:00.875 130 12639.55 57.38 54571.32 88888.00 2016-05-09 19:56:01.000 130 12639.50 57.38 54571.32 88888.00 2016-05-09 19:56:01.125 130 12639.52 57.33 54571.32 88888.00 2016-05-09 19:56:01.250 130 12639.50 57.30 54571.32 88888.00 2016-05-09 19:56:01.375 130 12639.45 57.33 54571.32 88888.00 2016-05-09 19:56:01.500 130 12639.42 57.35 54571.35 88888.00 2016-05-09 19:56:01.625 130 12639.40 57.33 54571.38 88888.00 2016-05-09 19:56:01.750 130 12639.35 57.27 54571.38 88888.00 2016-05-09 19:56:01.875 130 12639.30 57.33 54571.38 88888.00 2016-05-09 19:56:02.000 130 12639.30 57.33 54571.38 88888.00 2016-05-09 19:56:02.125 130 12639.27 57.30 54571.38 88888.00 2016-05-09 19:56:02.250 130 12639.27 57.27 54571.38 88888.00 2016-05-09 19:56:02.375 130 12639.20 57.20 54571.35 88888.00 2016-05-09 19:56:02.500 130 12639.20 57.17 54571.35 88888.00 2016-05-09 19:56:02.625 130 12639.27 57.17 54571.38 88888.00 2016-05-09 19:56:02.750 130 12639.23 57.20 54571.35 88888.00 2016-05-09 19:56:02.875 130 12639.17 57.17 54571.35 88888.00 2016-05-09 19:56:03.000 130 12639.12 57.20 54571.38 88888.00 2016-05-09 19:56:03.125 130 12639.02 57.15 54571.40 88888.00 2016-05-09 19:56:03.250 130 12639.02 57.17 54571.40 88888.00 2016-05-09 19:56:03.375 130 12639.08 57.15 54571.40 88888.00 2016-05-09 19:56:03.500 130 12639.10 57.15 54571.40 88888.00 2016-05-09 19:56:03.625 130 12639.10 57.15 54571.40 88888.00 2016-05-09 19:56:03.750 130 12639.08 57.15 54571.40 88888.00 2016-05-09 19:56:03.875 130 12639.10 57.12 54571.40 88888.00 2016-05-09 19:56:04.000 130 12639.10 57.08 54571.40 88888.00 2016-05-09 19:56:04.125 130 12639.05 57.10 54571.40 88888.00 2016-05-09 19:56:04.250 130 12638.95 57.10 54571.40 88888.00 2016-05-09 19:56:04.375 130 12638.95 57.12 54571.43 88888.00 2016-05-09 19:56:04.500 130 12638.95 57.08 54571.43 88888.00 2016-05-09 19:56:04.625 130 12638.90 57.05 54571.43 88888.00 2016-05-09 19:56:04.750 130 12638.85 57.02 54571.40 88888.00 2016-05-09 19:56:04.875 130 12638.85 57.02 54571.43 88888.00 2016-05-09 19:56:05.000 130 12638.83 57.02 54571.40 88888.00 2016-05-09 19:56:05.125 130 12638.83 57.05 54571.43 88888.00 2016-05-09 19:56:05.250 130 12638.80 57.08 54571.45 88888.00 2016-05-09 19:56:05.375 130 12638.83 57.08 54571.45 88888.00 2016-05-09 19:56:05.500 130 12638.80 57.08 54571.45 88888.00 2016-05-09 19:56:05.625 130 12638.73 57.05 54571.43 88888.00 2016-05-09 19:56:05.750 130 12638.70 57.08 54571.43 88888.00 2016-05-09 19:56:05.875 130 12638.65 57.12 54571.45 88888.00 2016-05-09 19:56:06.000 130 12638.62 57.12 54571.45 88888.00 2016-05-09 19:56:06.125 130 12638.62 57.10 54571.45 88888.00 2016-05-09 19:56:06.250 130 12638.58 57.10 54571.40 88888.00 2016-05-09 19:56:06.375 130 12638.52 57.15 54571.38 88888.00 2016-05-09 19:56:06.500 130 12638.48 57.17 54571.38 88888.00 2016-05-09 19:56:06.625 130 12638.40 57.15 54571.40 88888.00 2016-05-09 19:56:06.750 130 12638.40 57.17 54571.38 88888.00 2016-05-09 19:56:06.875 130 12638.33 57.17 54571.43 88888.00 2016-05-09 19:56:07.000 130 12638.33 57.25 54571.40 88888.00 2016-05-09 19:56:07.125 130 12638.35 57.30 54571.43 88888.00 2016-05-09 19:56:07.250 130 12638.30 57.27 54571.43 88888.00 2016-05-09 19:56:07.375 130 12638.25 57.30 54571.43 88888.00 2016-05-09 19:56:07.500 130 12638.20 57.27 54571.43 88888.00 2016-05-09 19:56:07.625 130 12638.20 57.27 54571.43 88888.00 2016-05-09 19:56:07.750 130 12638.15 57.33 54571.40 88888.00 2016-05-09 19:56:07.875 130 12638.12 57.35 54571.40 88888.00 2016-05-09 19:56:08.000 130 12638.08 57.40 54571.43 88888.00 2016-05-09 19:56:08.125 130 12638.00 57.40 54571.43 88888.00 2016-05-09 19:56:08.250 130 12637.90 57.40 54571.45 88888.00 2016-05-09 19:56:08.375 130 12637.88 57.42 54571.45 88888.00 2016-05-09 19:56:08.500 130 12637.83 57.45 54571.45 88888.00 2016-05-09 19:56:08.625 130 12637.75 57.48 54571.43 88888.00 2016-05-09 19:56:08.750 130 12637.75 57.50 54571.45 88888.00 2016-05-09 19:56:08.875 130 12637.70 57.50 54571.45 88888.00 2016-05-09 19:56:09.000 130 12637.58 57.45 54571.45 88888.00 2016-05-09 19:56:09.125 130 12637.55 57.45 54571.45 88888.00 2016-05-09 19:56:09.250 130 12637.48 57.48 54571.47 88888.00 2016-05-09 19:56:09.375 130 12637.45 57.48 54571.45 88888.00 2016-05-09 19:56:09.500 130 12637.40 57.52 54571.47 88888.00 2016-05-09 19:56:09.625 130 12637.30 57.55 54571.47 88888.00 2016-05-09 19:56:09.750 130 12637.17 57.55 54571.47 88888.00 2016-05-09 19:56:09.875 130 12637.12 57.55 54571.45 88888.00 2016-05-09 19:56:10.000 130 12637.12 57.52 54571.43 88888.00 2016-05-09 19:56:10.125 130 12637.12 57.55 54571.45 88888.00 2016-05-09 19:56:10.250 130 12637.10 57.55 54571.50 88888.00 2016-05-09 19:56:10.375 130 12637.08 57.58 54571.45 88888.00 2016-05-09 19:56:10.500 130 12637.05 57.62 54571.45 88888.00 2016-05-09 19:56:10.625 130 12637.00 57.62 54571.45 88888.00 2016-05-09 19:56:10.750 130 12636.90 57.67 54571.47 88888.00 2016-05-09 19:56:10.875 130 12636.88 57.67 54571.53 88888.00 2016-05-09 19:56:11.000 130 12636.88 57.65 54571.47 88888.00 2016-05-09 19:56:11.125 130 12636.88 57.67 54571.50 88888.00 2016-05-09 19:56:11.250 130 12636.88 57.73 54571.53 88888.00 2016-05-09 19:56:11.375 130 12636.77 57.70 54571.50 88888.00 2016-05-09 19:56:11.500 130 12636.65 57.75 54571.47 88888.00 2016-05-09 19:56:11.625 130 12636.58 57.83 54571.47 88888.00 2016-05-09 19:56:11.750 130 12636.58 57.85 54571.47 88888.00 2016-05-09 19:56:11.875 130 12636.62 57.88 54571.50 88888.00 2016-05-09 19:56:12.000 130 12636.58 57.90 54571.50 88888.00 2016-05-09 19:56:12.125 130 12636.48 57.92 54571.50 88888.00 2016-05-09 19:56:12.250 130 12636.38 57.95 54571.50 88888.00 2016-05-09 19:56:12.375 130 12636.33 57.98 54571.53 88888.00 2016-05-09 19:56:12.500 130 12636.33 58.00 54571.53 88888.00 2016-05-09 19:56:12.625 130 12636.33 58.05 54571.50 88888.00 2016-05-09 19:56:12.750 130 12636.25 58.10 54571.50 88888.00 2016-05-09 19:56:12.875 130 12636.17 58.10 54571.50 88888.00 2016-05-09 19:56:13.000 130 12636.12 58.15 54571.50 88888.00 2016-05-09 19:56:13.125 130 12636.10 58.20 54571.53 88888.00 2016-05-09 19:56:13.250 130 12636.08 58.23 54571.50 88888.00 2016-05-09 19:56:13.375 130 12636.08 58.23 54571.50 88888.00 2016-05-09 19:56:13.500 130 12636.05 58.30 54571.50 88888.00 2016-05-09 19:56:13.625 130 12636.02 58.35 54571.50 88888.00 2016-05-09 19:56:13.750 130 12635.98 58.35 54571.53 88888.00 2016-05-09 19:56:13.875 130 12635.92 58.40 54571.53 88888.00 2016-05-09 19:56:14.000 130 12635.98 58.40 54571.47 88888.00 2016-05-09 19:56:14.125 130 12635.95 58.48 54571.50 88888.00 2016-05-09 19:56:14.250 130 12635.83 58.52 54571.50 88888.00 2016-05-09 19:56:14.375 130 12635.75 58.55 54571.50 88888.00 2016-05-09 19:56:14.500 130 12635.65 58.58 54571.47 88888.00 2016-05-09 19:56:14.625 130 12635.60 58.60 54571.50 88888.00 2016-05-09 19:56:14.750 130 12635.50 58.70 54571.50 88888.00 2016-05-09 19:56:14.875 130 12635.42 58.75 54571.50 88888.00 2016-05-09 19:56:15.000 130 12635.38 58.75 54571.50 88888.00 2016-05-09 19:56:15.125 130 12635.35 58.85 54571.53 88888.00 2016-05-09 19:56:15.250 130 12635.33 58.92 54571.55 88888.00 2016-05-09 19:56:15.375 130 12635.27 58.98 54571.53 88888.00 2016-05-09 19:56:15.500 130 12635.20 59.00 54571.50 88888.00 2016-05-09 19:56:15.625 130 12635.12 59.05 54571.47 88888.00 2016-05-09 19:56:15.750 130 12635.08 59.08 54571.45 88888.00 2016-05-09 19:56:15.875 130 12635.10 59.15 54571.43 88888.00 2016-05-09 19:56:16.000 130 12635.02 59.20 54571.45 88888.00 2016-05-09 19:56:16.125 130 12634.95 59.27 54571.43 88888.00 2016-05-09 19:56:16.250 130 12634.88 59.30 54571.45 88888.00 2016-05-09 19:56:16.375 130 12634.77 59.33 54571.43 88888.00 2016-05-09 19:56:16.500 130 12634.80 59.38 54571.45 88888.00 2016-05-09 19:56:16.625 130 12634.83 59.45 54571.45 88888.00 2016-05-09 19:56:16.750 130 12634.75 59.48 54571.43 88888.00 2016-05-09 19:56:16.875 130 12634.70 59.52 54571.43 88888.00 2016-05-09 19:56:17.000 130 12634.67 59.58 54571.43 88888.00 2016-05-09 19:56:17.125 130 12634.67 59.60 54571.40 88888.00 2016-05-09 19:56:17.250 130 12634.55 59.62 54571.40 88888.00 2016-05-09 19:56:17.375 130 12634.48 59.67 54571.40 88888.00 2016-05-09 19:56:17.500 130 12634.48 59.73 54571.38 88888.00 2016-05-09 19:56:17.625 130 12634.42 59.77 54571.38 88888.00 2016-05-09 19:56:17.750 130 12634.42 59.85 54571.38 88888.00 2016-05-09 19:56:17.875 130 12634.42 59.88 54571.35 88888.00 2016-05-09 19:56:18.000 130 12634.38 59.88 54571.32 88888.00 2016-05-09 19:56:18.125 130 12634.35 59.90 54571.32 88888.00 2016-05-09 19:56:18.250 130 12634.27 59.92 54571.32 88888.00 2016-05-09 19:56:18.375 130 12634.35 60.00 54571.35 88888.00 2016-05-09 19:56:18.500 130 12634.30 60.00 54571.38 88888.00 2016-05-09 19:56:18.625 130 12634.25 60.05 54571.35 88888.00 2016-05-09 19:56:18.750 130 12634.20 60.08 54571.35 88888.00 2016-05-09 19:56:18.875 130 12634.17 60.10 54571.32 88888.00 2016-05-09 19:56:19.000 130 12634.12 60.12 54571.30 88888.00 2016-05-09 19:56:19.125 130 12634.15 60.15 54571.30 88888.00 2016-05-09 19:56:19.250 130 12634.12 60.15 54571.30 88888.00 2016-05-09 19:56:19.375 130 12634.12 60.17 54571.28 88888.00 2016-05-09 19:56:19.500 130 12634.10 60.23 54571.30 88888.00 2016-05-09 19:56:19.625 130 12634.10 60.33 54571.30 88888.00 2016-05-09 19:56:19.750 130 12634.08 60.33 54571.28 88888.00 2016-05-09 19:56:19.875 130 12634.15 60.35 54571.28 88888.00 2016-05-09 19:56:20.000 130 12634.15 60.38 54571.25 88888.00 2016-05-09 19:56:20.125 130 12634.12 60.42 54571.28 88888.00 2016-05-09 19:56:20.250 130 12634.10 60.42 54571.28 88888.00 2016-05-09 19:56:20.375 130 12634.08 60.50 54571.28 88888.00 2016-05-09 19:56:20.500 130 12634.10 60.55 54571.28 88888.00 2016-05-09 19:56:20.625 130 12634.15 60.58 54571.28 88888.00 2016-05-09 19:56:20.750 130 12634.12 60.60 54571.25 88888.00 2016-05-09 19:56:20.875 130 12634.10 60.60 54571.28 88888.00 2016-05-09 19:56:21.000 130 12634.12 60.65 54571.25 88888.00 2016-05-09 19:56:21.125 130 12634.17 60.70 54571.28 88888.00 2016-05-09 19:56:21.250 130 12634.20 60.70 54571.28 88888.00 2016-05-09 19:56:21.375 130 12634.25 60.73 54571.22 88888.00 2016-05-09 19:56:21.500 130 12634.27 60.73 54571.22 88888.00 2016-05-09 19:56:21.625 130 12634.27 60.75 54571.20 88888.00 2016-05-09 19:56:21.750 130 12634.27 60.77 54571.20 88888.00 2016-05-09 19:56:21.875 130 12634.30 60.80 54571.20 88888.00 2016-05-09 19:56:22.000 130 12634.35 60.80 54571.18 88888.00 2016-05-09 19:56:22.125 130 12634.33 60.80 54571.18 88888.00 2016-05-09 19:56:22.250 130 12634.27 60.83 54571.18 88888.00 2016-05-09 19:56:22.375 130 12634.33 60.85 54571.18 88888.00 2016-05-09 19:56:22.500 130 12634.35 60.88 54571.18 88888.00 2016-05-09 19:56:22.625 130 12634.40 60.90 54571.18 88888.00 2016-05-09 19:56:22.750 130 12634.48 60.90 54571.20 88888.00 2016-05-09 19:56:22.875 130 12634.55 60.92 54571.20 88888.00 2016-05-09 19:56:23.000 130 12634.55 60.90 54571.15 88888.00 2016-05-09 19:56:23.125 130 12634.52 60.92 54571.12 88888.00 2016-05-09 19:56:23.250 130 12634.48 60.95 54571.15 88888.00 2016-05-09 19:56:23.375 130 12634.55 60.98 54571.15 88888.00 2016-05-09 19:56:23.500 130 12634.58 61.02 54571.15 88888.00 2016-05-09 19:56:23.625 130 12634.60 61.00 54571.12 88888.00 2016-05-09 19:56:23.750 130 12634.60 61.00 54571.12 88888.00 2016-05-09 19:56:23.875 130 12634.60 60.98 54571.10 88888.00 2016-05-09 19:56:24.000 130 12634.55 60.98 54571.10 88888.00 2016-05-09 19:56:24.125 130 12634.60 61.02 54571.10 88888.00 2016-05-09 19:56:24.250 130 12634.65 61.08 54571.12 88888.00 2016-05-09 19:56:24.375 130 12634.80 61.08 54571.12 88888.00 2016-05-09 19:56:24.500 130 12634.80 61.10 54571.10 88888.00 2016-05-09 19:56:24.625 130 12634.77 61.10 54571.07 88888.00 2016-05-09 19:56:24.750 130 12634.75 61.10 54571.07 88888.00 2016-05-09 19:56:24.875 130 12634.80 61.10 54571.07 88888.00 2016-05-09 19:56:25.000 130 12634.88 61.10 54571.05 88888.00 2016-05-09 19:56:25.125 130 12634.90 61.15 54571.05 88888.00 2016-05-09 19:56:25.250 130 12634.98 61.17 54571.07 88888.00 2016-05-09 19:56:25.375 130 12635.05 61.20 54571.05 88888.00 2016-05-09 19:56:25.500 130 12635.05 61.17 54571.03 88888.00 2016-05-09 19:56:25.625 130 12635.08 61.15 54571.03 88888.00 2016-05-09 19:56:25.750 130 12635.08 61.15 54571.03 88888.00 2016-05-09 19:56:25.875 130 12635.17 61.20 54571.00 88888.00 2016-05-09 19:56:26.000 130 12635.20 61.20 54570.97 88888.00 2016-05-09 19:56:26.125 130 12635.15 61.17 54571.00 88888.00 2016-05-09 19:56:26.250 130 12635.10 61.12 54570.97 88888.00 2016-05-09 19:56:26.375 130 12635.15 61.15 54570.97 88888.00 2016-05-09 19:56:26.500 130 12635.23 61.15 54570.97 88888.00 2016-05-09 19:56:26.625 130 12635.25 61.17 54570.97 88888.00 2016-05-09 19:56:26.750 130 12635.25 61.15 54570.95 88888.00 2016-05-09 19:56:26.875 130 12635.27 61.15 54570.93 88888.00 2016-05-09 19:56:27.000 130 12635.35 61.15 54570.93 88888.00 2016-05-09 19:56:27.125 130 12635.35 61.12 54570.93 88888.00 2016-05-09 19:56:27.250 130 12635.30 61.08 54570.93 88888.00 2016-05-09 19:56:27.375 130 12635.33 61.05 54570.90 88888.00 2016-05-09 19:56:27.500 130 12635.38 61.08 54570.93 88888.00 2016-05-09 19:56:27.625 130 12635.40 61.05 54570.93 88888.00 2016-05-09 19:56:27.750 130 12635.45 61.02 54570.90 88888.00 2016-05-09 19:56:27.875 130 12635.52 61.02 54570.90 88888.00 2016-05-09 19:56:28.000 130 12635.58 61.02 54570.90 88888.00 2016-05-09 19:56:28.125 130 12635.55 61.02 54570.90 88888.00 2016-05-09 19:56:28.250 130 12635.55 60.98 54570.88 88888.00 2016-05-09 19:56:28.375 130 12635.60 60.98 54570.82 88888.00 2016-05-09 19:56:28.500 130 12635.55 60.95 54570.85 88888.00 2016-05-09 19:56:28.625 130 12635.60 60.95 54570.82 88888.00 2016-05-09 19:56:28.750 130 12635.60 60.92 54570.82 88888.00 2016-05-09 19:56:28.875 130 12635.60 60.90 54570.82 88888.00 2016-05-09 19:56:29.000 130 12635.52 60.88 54570.80 88888.00 2016-05-09 19:56:29.125 130 12635.50 60.85 54570.82 88888.00 2016-05-09 19:56:29.250 130 12635.52 60.85 54570.82 88888.00 2016-05-09 19:56:29.375 130 12635.52 60.83 54570.82 88888.00 2016-05-09 19:56:29.500 130 12635.50 60.83 54570.85 88888.00 2016-05-09 19:56:29.625 130 12635.50 60.80 54570.85 88888.00 2016-05-09 19:56:29.750 130 12635.50 60.77 54570.80 88888.00 2016-05-09 19:56:29.875 130 12635.45 60.77 54570.82 88888.00 2016-05-09 19:56:30.000 130 12635.38 60.77 54570.82 88888.00 2016-05-09 19:56:30.125 130 12635.33 60.73 54570.85 88888.00 2016-05-09 19:56:30.250 130 12635.30 60.70 54570.88 88888.00 2016-05-09 19:56:30.375 130 12635.33 60.70 54570.85 88888.00 2016-05-09 19:56:30.500 130 12635.27 60.70 54570.80 88888.00 2016-05-09 19:56:30.625 130 12635.30 60.70 54570.82 88888.00 2016-05-09 19:56:30.750 130 12635.33 60.62 54570.82 88888.00 2016-05-09 19:56:30.875 130 12635.33 60.60 54570.82 88888.00 2016-05-09 19:56:31.000 130 12635.30 60.55 54570.82 88888.00 2016-05-09 19:56:31.125 130 12635.30 60.58 54570.85 88888.00 2016-05-09 19:56:31.250 130 12635.25 60.55 54570.82 88888.00 2016-05-09 19:56:31.375 130 12635.27 60.52 54570.82 88888.00 2016-05-09 19:56:31.500 130 12635.23 60.48 54570.82 88888.00 2016-05-09 19:56:31.625 130 12635.23 60.45 54570.85 88888.00 2016-05-09 19:56:31.750 130 12635.20 60.42 54570.88 88888.00 2016-05-09 19:56:31.875 130 12635.23 60.42 54570.88 88888.00 2016-05-09 19:56:32.000 130 12635.20 60.38 54570.85 88888.00 2016-05-09 19:56:32.125 130 12635.20 60.33 54570.85 88888.00 2016-05-09 19:56:32.250 130 12635.20 60.33 54570.85 88888.00 2016-05-09 19:56:32.375 130 12635.27 60.27 54570.82 88888.00 2016-05-09 19:56:32.500 130 12635.23 60.27 54570.85 88888.00 2016-05-09 19:56:32.625 130 12635.23 60.25 54570.85 88888.00 2016-05-09 19:56:32.750 130 12635.23 60.20 54570.82 88888.00 2016-05-09 19:56:32.875 130 12635.20 60.20 54570.88 88888.00 2016-05-09 19:56:33.000 130 12635.17 60.15 54570.85 88888.00 2016-05-09 19:56:33.125 130 12635.10 60.08 54570.85 88888.00 2016-05-09 19:56:33.250 130 12635.12 60.10 54570.90 88888.00 2016-05-09 19:56:33.375 130 12635.20 60.08 54570.90 88888.00 2016-05-09 19:56:33.500 130 12635.17 60.02 54570.93 88888.00 2016-05-09 19:56:33.625 130 12635.15 59.98 54570.90 88888.00 2016-05-09 19:56:33.750 130 12635.12 59.95 54570.88 88888.00 2016-05-09 19:56:33.875 130 12635.05 59.90 54570.88 88888.00 2016-05-09 19:56:34.000 130 12635.08 59.85 54570.90 88888.00 2016-05-09 19:56:34.125 130 12635.05 59.83 54570.93 88888.00 2016-05-09 19:56:34.250 130 12635.08 59.80 54570.90 88888.00 2016-05-09 19:56:34.375 130 12635.12 59.75 54570.90 88888.00 2016-05-09 19:56:34.500 130 12635.08 59.73 54570.88 88888.00 2016-05-09 19:56:34.625 130 12635.00 59.67 54570.90 88888.00 2016-05-09 19:56:34.750 130 12634.95 59.67 54570.93 88888.00 2016-05-09 19:56:34.875 130 12634.95 59.65 54570.90 88888.00 2016-05-09 19:56:35.000 130 12635.00 59.60 54570.93 88888.00 2016-05-09 19:56:35.125 130 12635.00 59.55 54570.95 88888.00 2016-05-09 19:56:35.250 130 12635.00 59.45 54570.95 88888.00 2016-05-09 19:56:35.375 130 12634.98 59.48 54570.95 88888.00 2016-05-09 19:56:35.500 130 12634.92 59.45 54570.95 88888.00 2016-05-09 19:56:35.625 130 12634.85 59.40 54570.95 88888.00 2016-05-09 19:56:35.750 130 12634.85 59.33 54570.97 88888.00 2016-05-09 19:56:35.875 130 12634.92 59.33 54570.97 88888.00 2016-05-09 19:56:36.000 130 12634.88 59.30 54570.97 88888.00 2016-05-09 19:56:36.125 130 12634.85 59.25 54570.97 88888.00 2016-05-09 19:56:36.250 130 12634.80 59.23 54571.03 88888.00 2016-05-09 19:56:36.375 130 12634.77 59.23 54571.03 88888.00 2016-05-09 19:56:36.500 130 12634.73 59.15 54571.00 88888.00 2016-05-09 19:56:36.625 130 12634.62 59.12 54571.00 88888.00 2016-05-09 19:56:36.750 130 12634.60 59.12 54571.00 88888.00 2016-05-09 19:56:36.875 130 12634.62 59.05 54571.00 88888.00 2016-05-09 19:56:37.000 130 12634.62 59.02 54571.00 88888.00 2016-05-09 19:56:37.125 130 12634.62 58.98 54571.03 88888.00 2016-05-09 19:56:37.250 130 12634.62 58.92 54571.05 88888.00 2016-05-09 19:56:37.375 130 12634.60 58.88 54571.05 88888.00 2016-05-09 19:56:37.500 130 12634.52 58.85 54571.05 88888.00 2016-05-09 19:56:37.625 130 12634.52 58.83 54571.07 88888.00 2016-05-09 19:56:37.750 130 12634.52 58.75 54571.07 88888.00 2016-05-09 19:56:37.875 130 12634.52 58.75 54571.07 88888.00 2016-05-09 19:56:38.000 130 12634.52 58.75 54571.05 88888.00 2016-05-09 19:56:38.125 130 12634.50 58.70 54571.07 88888.00 2016-05-09 19:56:38.250 130 12634.48 58.62 54571.07 88888.00 2016-05-09 19:56:38.375 130 12634.45 58.60 54571.10 88888.00 2016-05-09 19:56:38.500 130 12634.42 58.55 54571.10 88888.00 2016-05-09 19:56:38.625 130 12634.38 58.50 54571.07 88888.00 2016-05-09 19:56:38.750 130 12634.38 58.48 54571.07 88888.00 2016-05-09 19:56:38.875 130 12634.38 58.45 54571.10 88888.00 2016-05-09 19:56:39.000 130 12634.33 58.40 54571.10 88888.00 2016-05-09 19:56:39.125 130 12634.25 58.38 54571.10 88888.00 2016-05-09 19:56:39.250 130 12634.15 58.38 54571.12 88888.00 2016-05-09 19:56:39.375 130 12634.15 58.30 54571.12 88888.00 2016-05-09 19:56:39.500 130 12634.10 58.27 54571.12 88888.00 2016-05-09 19:56:39.625 130 12634.15 58.25 54571.12 88888.00 2016-05-09 19:56:39.750 130 12634.15 58.25 54571.15 88888.00 2016-05-09 19:56:39.875 130 12634.15 58.23 54571.15 88888.00 2016-05-09 19:56:40.000 130 12634.17 58.17 54571.12 88888.00 2016-05-09 19:56:40.125 130 12634.20 58.12 54571.15 88888.00 2016-05-09 19:56:40.250 130 12634.10 58.10 54571.15 88888.00 2016-05-09 19:56:40.375 130 12634.10 58.10 54571.15 88888.00 2016-05-09 19:56:40.500 130 12634.08 58.10 54571.18 88888.00 2016-05-09 19:56:40.625 130 12634.12 58.05 54571.18 88888.00 2016-05-09 19:56:40.750 130 12634.10 58.05 54571.20 88888.00 2016-05-09 19:56:40.875 130 12634.05 57.98 54571.18 88888.00 2016-05-09 19:56:41.000 130 12634.00 57.98 54571.18 88888.00 2016-05-09 19:56:41.125 130 12633.95 58.00 54571.20 88888.00 2016-05-09 19:56:41.250 130 12633.95 57.98 54571.20 88888.00 2016-05-09 19:56:41.375 130 12633.95 58.00 54571.20 88888.00 2016-05-09 19:56:41.500 130 12633.95 57.95 54571.20 88888.00 2016-05-09 19:56:41.625 130 12633.90 57.95 54571.20 88888.00 2016-05-09 19:56:41.750 130 12633.90 57.92 54571.20 88888.00 2016-05-09 19:56:41.875 130 12633.88 57.92 54571.20 88888.00 2016-05-09 19:56:42.000 130 12633.88 57.88 54571.20 88888.00 2016-05-09 19:56:42.125 130 12633.90 57.88 54571.22 88888.00 2016-05-09 19:56:42.250 130 12633.90 57.88 54571.22 88888.00 2016-05-09 19:56:42.375 130 12633.95 57.88 54571.22 88888.00 2016-05-09 19:56:42.500 130 12633.95 57.88 54571.20 88888.00 2016-05-09 19:56:42.625 130 12633.92 57.85 54571.18 88888.00 2016-05-09 19:56:42.750 130 12633.85 57.85 54571.18 88888.00 2016-05-09 19:56:42.875 130 12633.85 57.83 54571.18 88888.00 2016-05-09 19:56:43.000 130 12633.90 57.80 54571.20 88888.00 2016-05-09 19:56:43.125 130 12633.92 57.83 54571.20 88888.00 2016-05-09 19:56:43.250 130 12633.88 57.83 54571.22 88888.00 2016-05-09 19:56:43.375 130 12633.77 57.80 54571.20 88888.00 2016-05-09 19:56:43.500 130 12633.70 57.83 54571.18 88888.00 2016-05-09 19:56:43.625 130 12633.73 57.83 54571.18 88888.00 2016-05-09 19:56:43.750 130 12633.85 57.83 54571.18 88888.00 2016-05-09 19:56:43.875 130 12633.88 57.85 54571.20 88888.00 2016-05-09 19:56:44.000 130 12633.88 57.88 54571.18 88888.00 2016-05-09 19:56:44.125 130 12633.92 57.88 54571.20 88888.00 2016-05-09 19:56:44.250 130 12633.90 57.83 54571.18 88888.00 2016-05-09 19:56:44.375 130 12633.92 57.88 54571.18 88888.00 2016-05-09 19:56:44.500 130 12633.98 57.85 54571.15 88888.00 2016-05-09 19:56:44.625 130 12634.00 57.88 54571.18 88888.00 2016-05-09 19:56:44.750 130 12634.00 57.88 54571.18 88888.00 2016-05-09 19:56:44.875 130 12634.05 57.92 54571.18 88888.00 2016-05-09 19:56:45.000 130 12634.05 57.95 54571.18 88888.00 2016-05-09 19:56:45.125 130 12634.05 57.98 54571.18 88888.00 2016-05-09 19:56:45.250 130 12634.05 58.00 54571.18 88888.00 2016-05-09 19:56:45.375 130 12634.08 58.05 54571.15 88888.00 2016-05-09 19:56:45.500 130 12634.08 58.05 54571.15 88888.00 2016-05-09 19:56:45.625 130 12634.12 58.10 54571.15 88888.00 2016-05-09 19:56:45.750 130 12634.17 58.12 54571.18 88888.00 2016-05-09 19:56:45.875 130 12634.17 58.12 54571.15 88888.00 2016-05-09 19:56:46.000 130 12634.20 58.15 54571.15 88888.00 2016-05-09 19:56:46.125 130 12634.20 58.20 54571.18 88888.00 2016-05-09 19:56:46.250 130 12634.15 58.25 54571.18 88888.00 2016-05-09 19:56:46.375 130 12634.15 58.25 54571.15 88888.00 2016-05-09 19:56:46.500 130 12634.12 58.25 54571.18 88888.00 2016-05-09 19:56:46.625 130 12634.17 58.23 54571.15 88888.00 2016-05-09 19:56:46.750 130 12634.17 58.27 54571.15 88888.00 2016-05-09 19:56:46.875 130 12634.15 58.33 54571.15 88888.00 2016-05-09 19:56:47.000 130 12634.20 58.33 54571.15 88888.00 2016-05-09 19:56:47.125 130 12634.17 58.35 54571.15 88888.00 2016-05-09 19:56:47.250 130 12634.12 58.35 54571.15 88888.00 2016-05-09 19:56:47.375 130 12634.17 58.35 54571.12 88888.00 2016-05-09 19:56:47.500 130 12634.17 58.38 54571.12 88888.00 2016-05-09 19:56:47.625 130 12634.15 58.40 54571.15 88888.00 2016-05-09 19:56:47.750 130 12634.12 58.42 54571.12 88888.00 2016-05-09 19:56:47.875 130 12634.15 58.42 54571.12 88888.00 2016-05-09 19:56:48.000 130 12634.17 58.45 54571.12 88888.00 2016-05-09 19:56:48.125 130 12634.17 58.48 54571.12 88888.00 2016-05-09 19:56:48.250 130 12634.15 58.50 54571.12 88888.00 2016-05-09 19:56:48.375 130 12634.20 58.55 54571.12 88888.00 2016-05-09 19:56:48.500 130 12634.10 58.60 54571.12 88888.00 2016-05-09 19:56:48.625 130 12634.00 58.58 54571.12 88888.00 2016-05-09 19:56:48.750 130 12634.08 58.62 54571.10 88888.00 2016-05-09 19:56:48.875 130 12634.10 58.65 54571.12 88888.00 2016-05-09 19:56:49.000 130 12634.10 58.67 54571.12 88888.00 2016-05-09 19:56:49.125 130 12634.02 58.70 54571.12 88888.00 2016-05-09 19:56:49.250 130 12634.00 58.73 54571.15 88888.00 2016-05-09 19:56:49.375 130 12633.98 58.75 54571.12 88888.00 2016-05-09 19:56:49.500 130 12633.92 58.80 54571.15 88888.00 2016-05-09 19:56:49.625 130 12633.90 58.83 54571.15 88888.00 2016-05-09 19:56:49.750 130 12633.83 58.77 54571.15 88888.00 2016-05-09 19:56:49.875 130 12633.80 58.80 54571.15 88888.00 2016-05-09 19:56:50.000 130 12633.75 58.85 54571.15 88888.00 2016-05-09 19:56:50.125 130 12633.73 58.88 54571.18 88888.00 2016-05-09 19:56:50.250 130 12633.67 58.88 54571.18 88888.00 2016-05-09 19:56:50.375 130 12633.62 58.92 54571.18 88888.00 2016-05-09 19:56:50.500 130 12633.58 58.92 54571.15 88888.00 2016-05-09 19:56:50.625 130 12633.62 58.95 54571.15 88888.00 2016-05-09 19:56:50.750 130 12633.55 58.95 54571.15 88888.00 2016-05-09 19:56:50.875 130 12633.42 58.95 54571.18 88888.00 2016-05-09 19:56:51.000 130 12633.40 58.98 54571.18 88888.00 2016-05-09 19:56:51.125 130 12633.38 59.00 54571.18 88888.00 2016-05-09 19:56:51.250 130 12633.33 59.02 54571.20 88888.00 2016-05-09 19:56:51.375 130 12633.30 59.05 54571.20 88888.00 2016-05-09 19:56:51.500 130 12633.25 59.05 54571.20 88888.00 2016-05-09 19:56:51.625 130 12633.23 59.05 54571.20 88888.00 2016-05-09 19:56:51.750 130 12633.15 59.05 54571.20 88888.00 2016-05-09 19:56:51.875 130 12633.25 59.08 54571.20 88888.00 2016-05-09 19:56:52.000 130 12633.27 59.08 54571.22 88888.00 2016-05-09 19:56:52.125 130 12633.20 59.10 54571.22 88888.00 2016-05-09 19:56:52.250 130 12633.08 59.10 54571.22 88888.00 2016-05-09 19:56:52.375 130 12633.12 59.12 54571.22 88888.00 2016-05-09 19:56:52.500 130 12633.15 59.12 54571.22 88888.00 2016-05-09 19:56:52.625 130 12633.12 59.12 54571.22 88888.00 2016-05-09 19:56:52.750 130 12633.10 59.15 54571.22 88888.00 2016-05-09 19:56:52.875 130 12633.08 59.17 54571.22 88888.00 2016-05-09 19:56:53.000 130 12633.08 59.17 54571.22 88888.00 2016-05-09 19:56:53.125 130 12633.10 59.17 54571.25 88888.00 2016-05-09 19:56:53.250 130 12633.05 59.17 54571.25 88888.00 2016-05-09 19:56:53.375 130 12633.02 59.15 54571.20 88888.00 2016-05-09 19:56:53.500 130 12632.92 59.10 54571.22 88888.00 2016-05-09 19:56:53.625 130 12632.92 59.12 54571.22 88888.00 2016-05-09 19:56:53.750 130 12632.98 59.17 54571.22 88888.00 2016-05-09 19:56:53.875 130 12632.98 59.17 54571.22 88888.00 2016-05-09 19:56:54.000 130 12632.95 59.15 54571.22 88888.00 2016-05-09 19:56:54.125 130 12632.92 59.17 54571.22 88888.00 2016-05-09 19:56:54.250 130 12632.95 59.17 54571.22 88888.00 2016-05-09 19:56:54.375 130 12632.98 59.17 54571.22 88888.00 2016-05-09 19:56:54.500 130 12632.95 59.17 54571.22 88888.00 2016-05-09 19:56:54.625 130 12632.88 59.15 54571.22 88888.00 2016-05-09 19:56:54.750 130 12632.83 59.17 54571.22 88888.00 2016-05-09 19:56:54.875 130 12632.88 59.17 54571.22 88888.00 2016-05-09 19:56:55.000 130 12632.95 59.17 54571.22 88888.00 2016-05-09 19:56:55.125 130 12632.95 59.17 54571.25 88888.00 2016-05-09 19:56:55.250 130 12632.85 59.17 54571.28 88888.00 2016-05-09 19:56:55.375 130 12632.80 59.15 54571.28 88888.00 2016-05-09 19:56:55.500 130 12632.77 59.15 54571.25 88888.00 2016-05-09 19:56:55.625 130 12632.80 59.12 54571.25 88888.00 2016-05-09 19:56:55.750 130 12632.80 59.12 54571.28 88888.00 2016-05-09 19:56:55.875 130 12632.77 59.12 54571.28 88888.00 2016-05-09 19:56:56.000 130 12632.80 59.12 54571.25 88888.00 2016-05-09 19:56:56.125 130 12632.80 59.10 54571.28 88888.00 2016-05-09 19:56:56.250 130 12632.83 59.10 54571.28 88888.00 2016-05-09 19:56:56.375 130 12632.80 59.08 54571.28 88888.00 2016-05-09 19:56:56.500 130 12632.73 59.05 54571.30 88888.00 2016-05-09 19:56:56.625 130 12632.67 59.02 54571.32 88888.00 2016-05-09 19:56:56.750 130 12632.65 59.05 54571.30 88888.00 2016-05-09 19:56:56.875 130 12632.67 59.02 54571.30 88888.00 2016-05-09 19:56:57.000 130 12632.62 58.98 54571.28 88888.00 2016-05-09 19:56:57.125 130 12632.60 58.98 54571.28 88888.00 2016-05-09 19:56:57.250 130 12632.60 59.00 54571.25 88888.00 2016-05-09 19:56:57.375 130 12632.62 58.98 54571.25 88888.00 2016-05-09 19:56:57.500 130 12632.58 58.95 54571.25 88888.00 2016-05-09 19:56:57.625 130 12632.58 58.92 54571.25 88888.00 2016-05-09 19:56:57.750 130 12632.65 58.92 54571.25 88888.00 2016-05-09 19:56:57.875 130 12632.62 58.90 54571.25 88888.00 2016-05-09 19:56:58.000 130 12632.60 58.88 54571.25 88888.00 2016-05-09 19:56:58.125 130 12632.65 58.85 54571.25 88888.00 2016-05-09 19:56:58.250 130 12632.70 58.85 54571.28 88888.00 2016-05-09 19:56:58.375 130 12632.75 58.85 54571.28 88888.00 2016-05-09 19:56:58.500 130 12632.73 58.83 54571.28 88888.00 2016-05-09 19:56:58.625 130 12632.62 58.80 54571.28 88888.00 2016-05-09 19:56:58.750 130 12632.58 58.80 54571.28 88888.00 2016-05-09 19:56:58.875 130 12632.50 58.83 54571.28 88888.00 2016-05-09 19:56:59.000 130 12632.48 58.83 54571.28 88888.00 2016-05-09 19:56:59.125 130 12632.55 58.77 54571.28 88888.00 2016-05-09 19:56:59.250 130 12632.55 58.77 54571.30 88888.00 2016-05-09 19:56:59.375 130 12632.60 58.77 54571.28 88888.00 2016-05-09 19:56:59.500 130 12632.58 58.77 54571.28 88888.00 2016-05-09 19:56:59.625 130 12632.58 58.77 54571.28 88888.00 2016-05-09 19:56:59.750 130 12632.60 58.77 54571.28 88888.00 2016-05-09 19:56:59.875 130 12632.60 58.75 54571.25 88888.00 2016-05-09 19:57:00.000 130 12632.67 58.77 54571.25 88888.00 2016-05-09 19:57:00.125 130 12632.70 58.80 54571.25 88888.00 2016-05-09 19:57:00.250 130 12632.67 58.77 54571.22 88888.00 2016-05-09 19:57:00.375 130 12632.73 58.77 54571.22 88888.00 2016-05-09 19:57:00.500 130 12632.77 58.75 54571.25 88888.00 2016-05-09 19:57:00.625 130 12632.85 58.77 54571.22 88888.00 2016-05-09 19:57:00.750 130 12632.85 58.77 54571.22 88888.00 2016-05-09 19:57:00.875 130 12632.92 58.77 54571.22 88888.00 2016-05-09 19:57:01.000 130 12632.92 58.75 54571.20 88888.00 2016-05-09 19:57:01.125 130 12632.95 58.75 54571.22 88888.00 2016-05-09 19:57:01.250 130 12633.00 58.75 54571.25 88888.00 2016-05-09 19:57:01.375 130 12633.05 58.77 54571.22 88888.00 2016-05-09 19:57:01.500 130 12633.20 58.75 54571.18 88888.00 2016-05-09 19:57:01.625 130 12633.27 58.77 54571.15 88888.00 2016-05-09 19:57:01.750 130 12633.35 58.77 54571.15 88888.00 2016-05-09 19:57:01.875 130 12633.40 58.80 54571.15 88888.00 2016-05-09 19:57:02.000 130 12633.38 58.80 54571.15 88888.00 2016-05-09 19:57:02.125 130 12633.42 58.77 54571.15 88888.00 2016-05-09 19:57:02.250 130 12633.42 58.77 54571.15 88888.00 2016-05-09 19:57:02.375 130 12633.50 58.83 54571.15 88888.00 2016-05-09 19:57:02.500 130 12633.60 58.85 54571.15 88888.00 2016-05-09 19:57:02.625 130 12633.62 58.90 54571.18 88888.00 2016-05-09 19:57:02.750 130 12633.67 58.88 54571.15 88888.00 2016-05-09 19:57:02.875 130 12633.70 58.88 54571.15 88888.00 2016-05-09 19:57:03.000 130 12633.73 58.95 54571.10 88888.00 2016-05-09 19:57:03.125 130 12633.83 59.00 54571.10 88888.00 2016-05-09 19:57:03.250 130 12633.85 59.02 54571.12 88888.00 2016-05-09 19:57:03.375 130 12633.90 59.08 54571.12 88888.00 2016-05-09 19:57:03.500 130 12633.88 59.12 54571.10 88888.00 2016-05-09 19:57:03.625 130 12633.85 59.12 54571.07 88888.00 2016-05-09 19:57:03.750 130 12633.90 59.15 54571.05 88888.00 2016-05-09 19:57:03.875 130 12633.92 59.20 54571.05 88888.00 2016-05-09 19:57:04.000 130 12633.98 59.23 54571.07 88888.00 2016-05-09 19:57:04.125 130 12634.05 59.25 54571.07 88888.00 2016-05-09 19:57:04.250 130 12634.15 59.27 54571.05 88888.00 2016-05-09 19:57:04.375 130 12634.20 59.33 54571.03 88888.00 2016-05-09 19:57:04.500 130 12634.20 59.35 54571.03 88888.00 2016-05-09 19:57:04.625 130 12634.23 59.35 54571.03 88888.00 2016-05-09 19:57:04.750 130 12634.27 59.38 54571.03 88888.00 2016-05-09 19:57:04.875 130 12634.30 59.38 54571.00 88888.00 2016-05-09 19:57:05.000 130 12634.30 59.45 54570.93 88888.00 2016-05-09 19:57:05.125 130 12634.35 59.48 54570.95 88888.00 2016-05-09 19:57:05.250 130 12634.38 59.45 54570.95 88888.00 2016-05-09 19:57:05.375 130 12634.42 59.48 54570.95 88888.00 2016-05-09 19:57:05.500 130 12634.50 59.52 54570.97 88888.00 2016-05-09 19:57:05.625 130 12634.52 59.58 54570.93 88888.00 2016-05-09 19:57:05.750 130 12634.55 59.60 54570.95 88888.00 2016-05-09 19:57:05.875 130 12634.58 59.60 54570.95 88888.00 2016-05-09 19:57:06.000 130 12634.62 59.62 54570.90 88888.00 2016-05-09 19:57:06.125 130 12634.60 59.65 54570.90 88888.00 2016-05-09 19:57:06.250 130 12634.58 59.65 54570.88 88888.00 2016-05-09 19:57:06.375 130 12634.65 59.67 54570.85 88888.00 2016-05-09 19:57:06.500 130 12634.73 59.70 54570.88 88888.00 2016-05-09 19:57:06.625 130 12634.77 59.67 54570.88 88888.00 2016-05-09 19:57:06.750 130 12634.77 59.70 54570.88 88888.00 2016-05-09 19:57:06.875 130 12634.83 59.70 54570.88 88888.00 2016-05-09 19:57:07.000 130 12634.80 59.73 54570.85 88888.00 2016-05-09 19:57:07.125 130 12634.80 59.73 54570.85 88888.00 2016-05-09 19:57:07.250 130 12634.85 59.70 54570.82 88888.00 2016-05-09 19:57:07.375 130 12634.83 59.70 54570.82 88888.00 2016-05-09 19:57:07.500 130 12634.83 59.75 54570.80 88888.00 2016-05-09 19:57:07.625 130 12634.80 59.75 54570.80 88888.00 2016-05-09 19:57:07.750 130 12634.83 59.77 54570.78 88888.00 2016-05-09 19:57:07.875 130 12634.85 59.77 54570.78 88888.00 2016-05-09 19:57:08.000 130 12634.90 59.80 54570.78 88888.00 2016-05-09 19:57:08.125 130 12634.98 59.80 54570.78 88888.00 2016-05-09 19:57:08.250 130 12635.00 59.83 54570.78 88888.00 2016-05-09 19:57:08.375 130 12635.00 59.83 54570.75 88888.00 2016-05-09 19:57:08.500 130 12635.02 59.80 54570.75 88888.00 2016-05-09 19:57:08.625 130 12635.00 59.80 54570.75 88888.00 2016-05-09 19:57:08.750 130 12635.00 59.80 54570.72 88888.00 2016-05-09 19:57:08.875 130 12635.02 59.77 54570.72 88888.00 2016-05-09 19:57:09.000 130 12635.02 59.77 54570.72 88888.00 2016-05-09 19:57:09.125 130 12635.05 59.80 54570.72 88888.00 2016-05-09 19:57:09.250 130 12635.02 59.80 54570.72 88888.00 2016-05-09 19:57:09.375 130 12635.08 59.83 54570.68 88888.00 2016-05-09 19:57:09.500 130 12635.05 59.83 54570.70 88888.00 2016-05-09 19:57:09.625 130 12635.08 59.83 54570.70 88888.00 2016-05-09 19:57:09.750 130 12635.12 59.83 54570.70 88888.00 2016-05-09 19:57:09.875 130 12635.12 59.83 54570.70 88888.00 2016-05-09 19:57:10.000 130 12635.10 59.83 54570.68 88888.00 2016-05-09 19:57:10.125 130 12635.15 59.83 54570.65 88888.00 2016-05-09 19:57:10.250 130 12635.17 59.80 54570.65 88888.00 2016-05-09 19:57:10.375 130 12635.20 59.80 54570.62 88888.00 2016-05-09 19:57:10.500 130 12635.23 59.80 54570.62 88888.00 2016-05-09 19:57:10.625 130 12635.27 59.77 54570.62 88888.00 2016-05-09 19:57:10.750 130 12635.27 59.77 54570.62 88888.00 2016-05-09 19:57:10.875 130 12635.23 59.77 54570.60 88888.00 2016-05-09 19:57:11.000 130 12635.23 59.77 54570.60 88888.00 2016-05-09 19:57:11.125 130 12635.23 59.77 54570.57 88888.00 2016-05-09 19:57:11.250 130 12635.27 59.75 54570.57 88888.00 2016-05-09 19:57:11.375 130 12635.30 59.77 54570.60 88888.00 2016-05-09 19:57:11.500 130 12635.33 59.77 54570.55 88888.00 2016-05-09 19:57:11.625 130 12635.33 59.77 54570.53 88888.00 2016-05-09 19:57:11.750 130 12635.30 59.75 54570.53 88888.00 2016-05-09 19:57:11.875 130 12635.27 59.73 54570.55 88888.00 2016-05-09 19:57:12.000 130 12635.30 59.77 54570.55 88888.00 2016-05-09 19:57:12.125 130 12635.30 59.77 54570.55 88888.00 2016-05-09 19:57:12.250 130 12635.27 59.73 54570.53 88888.00 2016-05-09 19:57:12.375 130 12635.27 59.75 54570.50 88888.00 2016-05-09 19:57:12.500 130 12635.27 59.77 54570.53 88888.00 2016-05-09 19:57:12.625 130 12635.27 59.77 54570.50 88888.00 2016-05-09 19:57:12.750 130 12635.27 59.75 54570.53 88888.00 2016-05-09 19:57:12.875 130 12635.25 59.77 54570.50 88888.00 2016-05-09 19:57:13.000 130 12635.23 59.80 54570.50 88888.00 2016-05-09 19:57:13.125 130 12635.20 59.83 54570.50 88888.00 2016-05-09 19:57:13.250 130 12635.23 59.83 54570.50 88888.00 2016-05-09 19:57:13.375 130 12635.27 59.88 54570.47 88888.00 2016-05-09 19:57:13.500 130 12635.27 59.88 54570.47 88888.00 2016-05-09 19:57:13.625 130 12635.25 59.90 54570.45 88888.00 2016-05-09 19:57:13.750 130 12635.23 59.90 54570.47 88888.00 2016-05-09 19:57:13.875 130 12635.23 59.92 54570.43 88888.00 2016-05-09 19:57:14.000 130 12635.23 59.95 54570.40 88888.00 2016-05-09 19:57:14.125 130 12635.23 59.95 54570.38 88888.00 2016-05-09 19:57:14.250 130 12635.25 59.95 54570.40 88888.00 2016-05-09 19:57:14.375 130 12635.27 59.98 54570.40 88888.00 2016-05-09 19:57:14.500 130 12635.25 60.05 54570.40 88888.00 2016-05-09 19:57:14.625 130 12635.25 60.05 54570.40 88888.00 2016-05-09 19:57:14.750 130 12635.27 60.08 54570.38 88888.00 2016-05-09 19:57:14.875 130 12635.30 60.08 54570.38 88888.00 2016-05-09 19:57:15.000 130 12635.25 60.08 54570.35 88888.00 2016-05-09 19:57:15.125 130 12635.25 60.10 54570.35 88888.00 2016-05-09 19:57:15.250 130 12635.35 60.12 54570.35 88888.00 2016-05-09 19:57:15.375 130 12635.38 60.15 54570.35 88888.00 2016-05-09 19:57:15.500 130 12635.42 60.20 54570.32 88888.00 2016-05-09 19:57:15.625 130 12635.45 60.17 54570.28 88888.00 2016-05-09 19:57:15.750 130 12635.45 60.20 54570.30 88888.00 2016-05-09 19:57:15.875 130 12635.48 60.25 54570.32 88888.00 2016-05-09 19:57:16.000 130 12635.50 60.27 54570.30 88888.00 2016-05-09 19:57:16.125 130 12635.50 60.30 54570.28 88888.00 2016-05-09 19:57:16.250 130 12635.45 60.25 54570.28 88888.00 2016-05-09 19:57:16.375 130 12635.52 60.30 54570.28 88888.00 2016-05-09 19:57:16.500 130 12635.58 60.38 54570.28 88888.00 2016-05-09 19:57:16.625 130 12635.62 60.38 54570.28 88888.00 2016-05-09 19:57:16.750 130 12635.62 60.38 54570.28 88888.00 2016-05-09 19:57:16.875 130 12635.62 60.40 54570.25 88888.00 2016-05-09 19:57:17.000 130 12635.67 60.42 54570.28 88888.00 2016-05-09 19:57:17.125 130 12635.73 60.50 54570.28 88888.00 2016-05-09 19:57:17.250 130 12635.67 60.48 54570.28 88888.00 2016-05-09 19:57:17.375 130 12635.67 60.48 54570.28 88888.00 2016-05-09 19:57:17.500 130 12635.73 60.48 54570.28 88888.00 2016-05-09 19:57:17.625 130 12635.75 60.50 54570.28 88888.00 2016-05-09 19:57:17.750 130 12635.77 60.52 54570.28 88888.00 2016-05-09 19:57:17.875 130 12635.80 60.52 54570.22 88888.00 2016-05-09 19:57:18.000 130 12635.75 60.52 54570.20 88888.00 2016-05-09 19:57:18.125 130 12635.75 60.55 54570.22 88888.00 2016-05-09 19:57:18.250 130 12635.75 60.55 54570.25 88888.00 2016-05-09 19:57:18.375 130 12635.88 60.58 54570.25 88888.00 2016-05-09 19:57:18.500 130 12635.88 60.58 54570.22 88888.00 2016-05-09 19:57:18.625 130 12635.90 60.60 54570.20 88888.00 2016-05-09 19:57:18.750 130 12635.92 60.62 54570.22 88888.00 2016-05-09 19:57:18.875 130 12636.00 60.65 54570.20 88888.00 2016-05-09 19:57:19.000 130 12636.00 60.65 54570.20 88888.00 2016-05-09 19:57:19.125 130 12636.00 60.65 54570.18 88888.00 2016-05-09 19:57:19.250 130 12636.00 60.67 54570.20 88888.00 2016-05-09 19:57:19.375 130 12636.05 60.70 54570.20 88888.00 2016-05-09 19:57:19.500 130 12636.05 60.70 54570.20 88888.00 2016-05-09 19:57:19.625 130 12636.05 60.70 54570.20 88888.00 2016-05-09 19:57:19.750 130 12636.15 60.75 54570.20 88888.00 2016-05-09 19:57:19.875 130 12636.15 60.75 54570.20 88888.00 2016-05-09 19:57:20.000 130 12636.15 60.75 54570.18 88888.00 2016-05-09 19:57:20.125 130 12636.20 60.77 54570.18 88888.00 2016-05-09 19:57:20.250 130 12636.23 60.77 54570.20 88888.00 2016-05-09 19:57:20.375 130 12636.30 60.80 54570.20 88888.00 2016-05-09 19:57:20.500 130 12636.33 60.80 54570.15 88888.00 2016-05-09 19:57:20.625 130 12636.33 60.80 54570.15 88888.00 2016-05-09 19:57:20.750 130 12636.35 60.77 54570.15 88888.00 2016-05-09 19:57:20.875 130 12636.33 60.83 54570.18 88888.00 2016-05-09 19:57:21.000 130 12636.40 60.83 54570.18 88888.00 2016-05-09 19:57:21.125 130 12636.38 60.80 54570.18 88888.00 2016-05-09 19:57:21.250 130 12636.33 60.83 54570.15 88888.00 2016-05-09 19:57:21.375 130 12636.30 60.83 54570.15 88888.00 2016-05-09 19:57:21.500 130 12636.38 60.85 54570.15 88888.00 2016-05-09 19:57:21.625 130 12636.38 60.85 54570.18 88888.00 2016-05-09 19:57:21.750 130 12636.40 60.88 54570.18 88888.00 2016-05-09 19:57:21.875 130 12636.48 60.88 54570.20 88888.00 2016-05-09 19:57:22.000 130 12636.50 60.88 54570.18 88888.00 2016-05-09 19:57:22.125 130 12636.50 60.90 54570.20 88888.00 2016-05-09 19:57:22.250 130 12636.55 60.92 54570.18 88888.00 2016-05-09 19:57:22.375 130 12636.55 60.95 54570.18 88888.00 2016-05-09 19:57:22.500 130 12636.48 60.95 54570.15 88888.00 2016-05-09 19:57:22.625 130 12636.42 60.95 54570.15 88888.00 2016-05-09 19:57:22.750 130 12636.35 60.92 54570.18 88888.00 2016-05-09 19:57:22.875 130 12636.38 60.92 54570.20 88888.00 2016-05-09 19:57:23.000 130 12636.38 60.95 54570.18 88888.00 2016-05-09 19:57:23.125 130 12636.38 61.00 54570.20 88888.00 2016-05-09 19:57:23.250 130 12636.38 61.02 54570.22 88888.00 2016-05-09 19:57:23.375 130 12636.38 61.00 54570.20 88888.00 2016-05-09 19:57:23.500 130 12636.35 60.98 54570.18 88888.00 2016-05-09 19:57:23.625 130 12636.33 60.98 54570.18 88888.00 2016-05-09 19:57:23.750 130 12636.35 60.98 54570.18 88888.00 2016-05-09 19:57:23.875 130 12636.35 60.98 54570.18 88888.00 2016-05-09 19:57:24.000 130 12636.35 61.00 54570.18 88888.00 2016-05-09 19:57:24.125 130 12636.30 61.00 54570.22 88888.00 2016-05-09 19:57:24.250 130 12636.27 61.00 54570.22 88888.00 2016-05-09 19:57:24.375 130 12636.27 61.02 54570.22 88888.00 2016-05-09 19:57:24.500 130 12636.27 61.00 54570.22 88888.00 2016-05-09 19:57:24.625 130 12636.30 61.00 54570.22 88888.00 2016-05-09 19:57:24.750 130 12636.27 61.02 54570.22 88888.00 2016-05-09 19:57:24.875 130 12636.25 61.05 54570.22 88888.00 2016-05-09 19:57:25.000 130 12636.25 61.02 54570.25 88888.00 2016-05-09 19:57:25.125 130 12636.23 61.02 54570.28 88888.00 2016-05-09 19:57:25.250 130 12636.20 61.05 54570.30 88888.00 2016-05-09 19:57:25.375 130 12636.20 61.05 54570.30 88888.00 2016-05-09 19:57:25.500 130 12636.15 61.02 54570.30 88888.00 2016-05-09 19:57:25.625 130 12636.12 61.00 54570.28 88888.00 2016-05-09 19:57:25.750 130 12636.10 60.98 54570.30 88888.00 2016-05-09 19:57:25.875 130 12636.12 60.95 54570.32 88888.00 2016-05-09 19:57:26.000 130 12636.10 60.92 54570.32 88888.00 2016-05-09 19:57:26.125 130 12636.10 60.98 54570.32 88888.00 2016-05-09 19:57:26.250 130 12636.00 60.95 54570.35 88888.00 2016-05-09 19:57:26.375 130 12635.98 60.92 54570.35 88888.00 2016-05-09 19:57:26.500 130 12635.98 60.90 54570.35 88888.00 2016-05-09 19:57:26.625 130 12636.00 60.90 54570.35 88888.00 2016-05-09 19:57:26.750 130 12635.98 60.88 54570.35 88888.00 2016-05-09 19:57:26.875 130 12635.90 60.85 54570.35 88888.00 2016-05-09 19:57:27.000 130 12635.83 60.83 54570.38 88888.00 2016-05-09 19:57:27.125 130 12635.80 60.83 54570.40 88888.00 2016-05-09 19:57:27.250 130 12635.80 60.83 54570.43 88888.00 2016-05-09 19:57:27.375 130 12635.80 60.80 54570.40 88888.00 2016-05-09 19:57:27.500 130 12635.77 60.77 54570.40 88888.00 2016-05-09 19:57:27.625 130 12635.70 60.75 54570.40 88888.00 2016-05-09 19:57:27.750 130 12635.70 60.73 54570.40 88888.00 2016-05-09 19:57:27.875 130 12635.67 60.70 54570.40 88888.00 2016-05-09 19:57:28.000 130 12635.62 60.62 54570.40 88888.00 2016-05-09 19:57:28.125 130 12635.55 60.60 54570.43 88888.00 2016-05-09 19:57:28.250 130 12635.55 60.60 54570.45 88888.00 2016-05-09 19:57:28.375 130 12635.58 60.58 54570.45 88888.00 2016-05-09 19:57:28.500 130 12635.50 60.55 54570.45 88888.00 2016-05-09 19:57:28.625 130 12635.42 60.50 54570.45 88888.00 2016-05-09 19:57:28.750 130 12635.35 60.42 54570.45 88888.00 2016-05-09 19:57:28.875 130 12635.38 60.40 54570.47 88888.00 2016-05-09 19:57:29.000 130 12635.40 60.35 54570.50 88888.00 2016-05-09 19:57:29.125 130 12635.38 60.30 54570.53 88888.00 2016-05-09 19:57:29.250 130 12635.33 60.23 54570.50 88888.00 2016-05-09 19:57:29.375 130 12635.33 60.23 54570.53 88888.00 2016-05-09 19:57:29.500 130 12635.33 60.17 54570.53 88888.00 2016-05-09 19:57:29.625 130 12635.30 60.15 54570.53 88888.00 2016-05-09 19:57:29.750 130 12635.33 60.10 54570.55 88888.00 2016-05-09 19:57:29.875 130 12635.35 60.08 54570.57 88888.00 2016-05-09 19:57:30.000 130 12635.30 60.02 54570.57 88888.00 2016-05-09 19:57:30.125 130 12635.25 60.02 54570.57 88888.00 2016-05-09 19:57:30.250 130 12635.17 59.95 54570.57 88888.00 2016-05-09 19:57:30.375 130 12635.17 59.90 54570.60 88888.00 2016-05-09 19:57:30.500 130 12635.15 59.83 54570.60 88888.00 2016-05-09 19:57:30.625 130 12635.12 59.75 54570.62 88888.00 2016-05-09 19:57:30.750 130 12635.15 59.70 54570.68 88888.00 2016-05-09 19:57:30.875 130 12635.15 59.70 54570.68 88888.00 2016-05-09 19:57:31.000 130 12635.10 59.60 54570.70 88888.00 2016-05-09 19:57:31.125 130 12635.05 59.48 54570.70 88888.00 2016-05-09 19:57:31.250 130 12635.02 59.40 54570.70 88888.00 2016-05-09 19:57:31.375 130 12635.08 59.38 54570.70 88888.00 2016-05-09 19:57:31.500 130 12635.10 59.33 54570.72 88888.00 2016-05-09 19:57:31.625 130 12635.02 59.27 54570.72 88888.00 2016-05-09 19:57:31.750 130 12634.95 59.23 54570.75 88888.00 2016-05-09 19:57:31.875 130 12635.05 59.15 54570.78 88888.00 2016-05-09 19:57:32.000 130 12635.08 59.10 54570.78 88888.00 2016-05-09 19:57:32.125 130 12635.00 59.05 54570.78 88888.00 2016-05-09 19:57:32.250 130 12634.90 58.98 54570.80 88888.00 2016-05-09 19:57:32.375 130 12634.90 58.92 54570.82 88888.00 2016-05-09 19:57:32.500 130 12634.90 58.85 54570.80 88888.00 2016-05-09 19:57:32.625 130 12634.83 58.80 54570.80 88888.00 2016-05-09 19:57:32.750 130 12634.83 58.77 54570.82 88888.00 2016-05-09 19:57:32.875 130 12634.85 58.73 54570.82 88888.00 2016-05-09 19:57:33.000 130 12634.83 58.67 54570.82 88888.00 2016-05-09 19:57:33.125 130 12634.80 58.62 54570.82 88888.00 2016-05-09 19:57:33.250 130 12634.75 58.55 54570.82 88888.00 2016-05-09 19:57:33.375 130 12634.75 58.55 54570.82 88888.00 2016-05-09 19:57:33.500 130 12634.75 58.52 54570.82 88888.00 2016-05-09 19:57:33.625 130 12634.80 58.48 54570.85 88888.00 2016-05-09 19:57:33.750 130 12634.83 58.45 54570.85 88888.00 2016-05-09 19:57:33.875 130 12634.85 58.40 54570.85 88888.00 2016-05-09 19:57:34.000 130 12634.80 58.35 54570.85 88888.00 2016-05-09 19:57:34.125 130 12634.73 58.30 54570.90 88888.00 2016-05-09 19:57:34.250 130 12634.65 58.25 54570.90 88888.00 2016-05-09 19:57:34.375 130 12634.67 58.25 54570.90 88888.00 2016-05-09 19:57:34.500 130 12634.60 58.23 54570.90 88888.00 2016-05-09 19:57:34.625 130 12634.60 58.17 54570.93 88888.00 2016-05-09 19:57:34.750 130 12634.58 58.15 54570.93 88888.00 2016-05-09 19:57:34.875 130 12634.55 58.10 54570.93 88888.00 2016-05-09 19:57:35.000 130 12634.52 58.08 54570.93 88888.00 2016-05-09 19:57:35.125 130 12634.52 58.05 54570.93 88888.00 2016-05-09 19:57:35.250 130 12634.48 58.00 54570.93 88888.00 2016-05-09 19:57:35.375 130 12634.42 57.98 54570.93 88888.00 2016-05-09 19:57:35.500 130 12634.38 57.95 54570.95 88888.00 2016-05-09 19:57:35.625 130 12634.33 57.88 54570.97 88888.00 2016-05-09 19:57:35.750 130 12634.30 57.88 54570.97 88888.00 2016-05-09 19:57:35.875 130 12634.27 57.85 54570.97 88888.00 2016-05-09 19:57:36.000 130 12634.20 57.80 54570.97 88888.00 2016-05-09 19:57:36.125 130 12634.15 57.73 54571.00 88888.00 2016-05-09 19:57:36.250 130 12634.08 57.67 54571.00 88888.00 2016-05-09 19:57:36.375 130 12634.05 57.65 54571.00 88888.00 2016-05-09 19:57:36.500 130 12634.05 57.60 54571.03 88888.00 2016-05-09 19:57:36.625 130 12634.00 57.58 54571.03 88888.00 2016-05-09 19:57:36.750 130 12633.98 57.55 54571.05 88888.00 2016-05-09 19:57:36.875 130 12633.92 57.50 54571.07 88888.00 2016-05-09 19:57:37.000 130 12633.85 57.42 54571.03 88888.00 2016-05-09 19:57:37.125 130 12633.75 57.35 54571.05 88888.00 2016-05-09 19:57:37.250 130 12633.73 57.27 54571.05 88888.00 2016-05-09 19:57:37.375 130 12633.70 57.25 54571.05 88888.00 2016-05-09 19:57:37.500 130 12633.60 57.20 54571.07 88888.00 2016-05-09 19:57:37.625 130 12633.50 57.17 54571.10 88888.00 2016-05-09 19:57:37.750 130 12633.40 57.17 54571.10 88888.00 2016-05-09 19:57:37.875 130 12633.42 57.10 54571.12 88888.00 2016-05-09 19:57:38.000 130 12633.48 57.10 54571.15 88888.00 2016-05-09 19:57:38.125 130 12633.40 57.05 54571.18 88888.00 2016-05-09 19:57:38.250 130 12633.27 56.98 54571.15 88888.00 2016-05-09 19:57:38.375 130 12633.27 56.95 54571.15 88888.00 2016-05-09 19:57:38.500 130 12633.25 56.90 54571.18 88888.00 2016-05-09 19:57:38.625 130 12633.15 56.88 54571.20 88888.00 2016-05-09 19:57:38.750 130 12633.05 56.83 54571.18 88888.00 2016-05-09 19:57:38.875 130 12633.02 56.80 54571.20 88888.00 2016-05-09 19:57:39.000 130 12633.02 56.77 54571.18 88888.00 2016-05-09 19:57:39.125 130 12633.00 56.75 54571.18 88888.00 2016-05-09 19:57:39.250 130 12632.95 56.70 54571.20 88888.00 2016-05-09 19:57:39.375 130 12632.88 56.67 54571.22 88888.00 2016-05-09 19:57:39.500 130 12632.83 56.62 54571.25 88888.00 2016-05-09 19:57:39.625 130 12632.75 56.60 54571.25 88888.00 2016-05-09 19:57:39.750 130 12632.73 56.60 54571.25 88888.00 2016-05-09 19:57:39.875 130 12632.70 56.55 54571.25 88888.00 2016-05-09 19:57:40.000 130 12632.70 56.50 54571.28 88888.00 2016-05-09 19:57:40.125 130 12632.65 56.48 54571.28 88888.00 2016-05-09 19:57:40.250 130 12632.58 56.40 54571.28 88888.00 2016-05-09 19:57:40.375 130 12632.60 56.40 54571.28 88888.00 2016-05-09 19:57:40.500 130 12632.50 56.38 54571.30 88888.00 2016-05-09 19:57:40.625 130 12632.40 56.38 54571.35 88888.00 2016-05-09 19:57:40.750 130 12632.38 56.35 54571.32 88888.00 2016-05-09 19:57:40.875 130 12632.42 56.33 54571.32 88888.00 2016-05-09 19:57:41.000 130 12632.38 56.30 54571.30 88888.00 2016-05-09 19:57:41.125 130 12632.25 56.27 54571.32 88888.00 2016-05-09 19:57:41.250 130 12632.17 56.27 54571.35 88888.00 2016-05-09 19:57:41.375 130 12632.17 56.27 54571.38 88888.00 2016-05-09 19:57:41.500 130 12632.10 56.25 54571.35 88888.00 2016-05-09 19:57:41.625 130 12632.02 56.25 54571.35 88888.00 2016-05-09 19:57:41.750 130 12631.98 56.25 54571.38 88888.00 2016-05-09 19:57:41.875 130 12631.92 56.23 54571.40 88888.00 2016-05-09 19:57:42.000 130 12631.90 56.20 54571.38 88888.00 2016-05-09 19:57:42.125 130 12631.75 56.23 54571.43 88888.00 2016-05-09 19:57:42.250 130 12631.62 56.23 54571.45 88888.00 2016-05-09 19:57:42.375 130 12631.67 56.25 54571.45 88888.00 2016-05-09 19:57:42.500 130 12631.65 56.25 54571.47 88888.00 2016-05-09 19:57:42.625 130 12631.55 56.25 54571.50 88888.00 2016-05-09 19:57:42.750 130 12631.38 56.27 54571.50 88888.00 2016-05-09 19:57:42.875 130 12631.25 56.30 54571.50 88888.00 2016-05-09 19:57:43.000 130 12631.23 56.27 54571.47 88888.00 2016-05-09 19:57:43.125 130 12631.20 56.25 54571.47 88888.00 2016-05-09 19:57:43.250 130 12631.17 56.25 54571.53 88888.00 2016-05-09 19:57:43.375 130 12631.17 56.27 54571.53 88888.00 2016-05-09 19:57:43.500 130 12631.08 56.30 54571.55 88888.00 2016-05-09 19:57:43.625 130 12631.00 56.30 54571.55 88888.00 2016-05-09 19:57:43.750 130 12630.95 56.33 54571.57 88888.00 2016-05-09 19:57:43.875 130 12630.90 56.38 54571.57 88888.00 2016-05-09 19:57:44.000 130 12630.90 56.35 54571.57 88888.00 2016-05-09 19:57:44.125 130 12630.83 56.38 54571.57 88888.00 2016-05-09 19:57:44.250 130 12630.70 56.42 54571.57 88888.00 2016-05-09 19:57:44.375 130 12630.67 56.45 54571.57 88888.00 2016-05-09 19:57:44.500 130 12630.60 56.48 54571.60 88888.00 2016-05-09 19:57:44.625 130 12630.50 56.48 54571.60 88888.00 2016-05-09 19:57:44.750 130 12630.48 56.48 54571.62 88888.00 2016-05-09 19:57:44.875 130 12630.50 56.55 54571.60 88888.00 2016-05-09 19:57:45.000 130 12630.48 56.58 54571.60 88888.00 2016-05-09 19:57:45.125 130 12630.45 56.60 54571.62 88888.00 2016-05-09 19:57:45.250 130 12630.40 56.58 54571.60 88888.00 2016-05-09 19:57:45.375 130 12630.40 56.58 54571.60 88888.00 2016-05-09 19:57:45.500 130 12630.33 56.62 54571.60 88888.00 2016-05-09 19:57:45.625 130 12630.25 56.62 54571.62 88888.00 2016-05-09 19:57:45.750 130 12630.17 56.65 54571.62 88888.00 2016-05-09 19:57:45.875 130 12630.20 56.67 54571.65 88888.00 2016-05-09 19:57:46.000 130 12630.20 56.70 54571.62 88888.00 2016-05-09 19:57:46.125 130 12630.17 56.73 54571.65 88888.00 2016-05-09 19:57:46.250 130 12630.08 56.70 54571.65 88888.00 2016-05-09 19:57:46.375 130 12630.02 56.73 54571.68 88888.00 2016-05-09 19:57:46.500 130 12630.00 56.77 54571.68 88888.00 2016-05-09 19:57:46.625 130 12630.02 56.77 54571.68 88888.00 2016-05-09 19:57:46.750 130 12630.00 56.83 54571.62 88888.00 2016-05-09 19:57:46.875 130 12629.90 56.80 54571.65 88888.00 2016-05-09 19:57:47.000 130 12629.85 56.80 54571.68 88888.00 2016-05-09 19:57:47.125 130 12629.83 56.85 54571.68 88888.00 2016-05-09 19:57:47.250 130 12629.80 56.85 54571.70 88888.00 2016-05-09 19:57:47.375 130 12629.83 56.88 54571.65 88888.00 2016-05-09 19:57:47.500 130 12629.77 56.88 54571.65 88888.00 2016-05-09 19:57:47.625 130 12629.75 56.90 54571.68 88888.00 2016-05-09 19:57:47.750 130 12629.77 56.90 54571.70 88888.00 2016-05-09 19:57:47.875 130 12629.67 56.95 54571.68 88888.00 2016-05-09 19:57:48.000 130 12629.60 56.98 54571.68 88888.00 2016-05-09 19:57:48.125 130 12629.60 56.98 54571.68 88888.00 2016-05-09 19:57:48.250 130 12629.52 56.95 54571.62 88888.00 2016-05-09 19:57:48.375 130 12629.52 56.95 54571.60 88888.00 2016-05-09 19:57:48.500 130 12629.58 57.05 54571.65 88888.00 2016-05-09 19:57:48.625 130 12629.60 57.12 54571.70 88888.00 2016-05-09 19:57:48.750 130 12629.52 57.12 54571.72 88888.00 2016-05-09 19:57:48.875 130 12629.38 57.10 54571.70 88888.00 2016-05-09 19:57:49.000 130 12629.35 57.10 54571.65 88888.00 2016-05-09 19:57:49.125 130 12629.40 57.15 54571.70 88888.00 2016-05-09 19:57:49.250 130 12629.38 57.17 54571.70 88888.00 2016-05-09 19:57:49.375 130 12629.35 57.17 54571.70 88888.00 2016-05-09 19:57:49.500 130 12629.33 57.23 54571.70 88888.00 2016-05-09 19:57:49.625 130 12629.27 57.23 54571.72 88888.00 2016-05-09 19:57:49.750 130 12629.20 57.25 54571.68 88888.00 2016-05-09 19:57:49.875 130 12629.15 57.33 54571.68 88888.00 2016-05-09 19:57:50.000 130 12629.17 57.30 54571.68 88888.00 2016-05-09 19:57:50.125 130 12629.15 57.35 54571.68 88888.00 2016-05-09 19:57:50.250 130 12629.08 57.35 54571.68 88888.00 2016-05-09 19:57:50.375 130 12629.08 57.35 54571.65 88888.00 2016-05-09 19:57:50.500 130 12629.00 57.38 54571.65 88888.00 2016-05-09 19:57:50.625 130 12628.92 57.42 54571.65 88888.00 2016-05-09 19:57:50.750 130 12628.88 57.48 54571.65 88888.00 2016-05-09 19:57:50.875 130 12628.85 57.50 54571.65 88888.00 2016-05-09 19:57:51.000 130 12628.83 57.48 54571.62 88888.00 2016-05-09 19:57:51.125 130 12628.77 57.52 54571.60 88888.00 2016-05-09 19:57:51.250 130 12628.67 57.50 54571.62 88888.00 2016-05-09 19:57:51.375 130 12628.67 57.52 54571.60 88888.00 2016-05-09 19:57:51.500 130 12628.67 57.58 54571.62 88888.00 2016-05-09 19:57:51.625 130 12628.62 57.60 54571.62 88888.00 2016-05-09 19:57:51.750 130 12628.60 57.60 54571.60 88888.00 2016-05-09 19:57:51.875 130 12628.50 57.62 54571.60 88888.00 2016-05-09 19:57:52.000 130 12628.42 57.62 54571.57 88888.00 2016-05-09 19:57:52.125 130 12628.40 57.62 54571.60 88888.00 2016-05-09 19:57:52.250 130 12628.35 57.62 54571.60 88888.00 2016-05-09 19:57:52.375 130 12628.27 57.65 54571.60 88888.00 2016-05-09 19:57:52.500 130 12628.17 57.65 54571.57 88888.00 2016-05-09 19:57:52.625 130 12628.17 57.67 54571.57 88888.00 2016-05-09 19:57:52.750 130 12628.17 57.73 54571.57 88888.00 2016-05-09 19:57:52.875 130 12628.05 57.73 54571.57 88888.00 2016-05-09 19:57:53.000 130 12628.05 57.70 54571.55 88888.00 2016-05-09 19:57:53.125 130 12628.02 57.73 54571.57 88888.00 2016-05-09 19:57:53.250 130 12628.05 57.83 54571.57 88888.00 2016-05-09 19:57:53.375 130 12627.98 57.83 54571.55 88888.00 2016-05-09 19:57:53.500 130 12627.80 57.85 54571.53 88888.00 2016-05-09 19:57:53.625 130 12627.70 57.83 54571.53 88888.00 2016-05-09 19:57:53.750 130 12627.67 57.88 54571.53 88888.00 2016-05-09 19:57:53.875 130 12627.65 57.92 54571.53 88888.00 2016-05-09 19:57:54.000 130 12627.60 57.98 54571.50 88888.00 2016-05-09 19:57:54.125 130 12627.58 58.02 54571.50 88888.00 2016-05-09 19:57:54.250 130 12627.50 58.05 54571.47 88888.00 2016-05-09 19:57:54.375 130 12627.48 58.10 54571.50 88888.00 2016-05-09 19:57:54.500 130 12627.42 58.12 54571.47 88888.00 2016-05-09 19:57:54.625 130 12627.40 58.15 54571.43 88888.00 2016-05-09 19:57:54.750 130 12627.38 58.20 54571.43 88888.00 2016-05-09 19:57:54.875 130 12627.35 58.25 54571.43 88888.00 2016-05-09 19:57:55.000 130 12627.35 58.25 54571.40 88888.00 2016-05-09 19:57:55.125 130 12627.35 58.27 54571.43 88888.00 2016-05-09 19:57:55.250 130 12627.30 58.27 54571.40 88888.00 2016-05-09 19:57:55.375 130 12627.33 58.35 54571.38 88888.00 2016-05-09 19:57:55.500 130 12627.33 58.35 54571.35 88888.00 2016-05-09 19:57:55.625 130 12627.23 58.35 54571.30 88888.00 2016-05-09 19:57:55.750 130 12627.17 58.38 54571.28 88888.00 2016-05-09 19:57:55.875 130 12627.20 58.42 54571.30 88888.00 2016-05-09 19:57:56.000 130 12627.17 58.40 54571.28 88888.00 2016-05-09 19:57:56.125 130 12627.10 58.42 54571.28 88888.00 2016-05-09 19:57:56.250 130 12627.05 58.48 54571.30 88888.00 2016-05-09 19:57:56.375 130 12627.08 58.58 54571.28 88888.00 2016-05-09 19:57:56.500 130 12627.05 58.58 54571.28 88888.00 2016-05-09 19:57:56.625 130 12627.10 58.62 54571.25 88888.00 2016-05-09 19:57:56.750 130 12627.10 58.65 54571.22 88888.00 2016-05-09 19:57:56.875 130 12627.05 58.65 54571.25 88888.00 2016-05-09 19:57:57.000 130 12627.08 58.70 54571.20 88888.00 2016-05-09 19:57:57.125 130 12627.05 58.73 54571.20 88888.00 2016-05-09 19:57:57.250 130 12627.00 58.77 54571.22 88888.00 2016-05-09 19:57:57.375 130 12626.95 58.75 54571.20 88888.00 2016-05-09 19:57:57.500 130 12626.95 58.77 54571.18 88888.00 2016-05-09 19:57:57.625 130 12626.98 58.80 54571.15 88888.00 2016-05-09 19:57:57.750 130 12626.90 58.83 54571.12 88888.00 2016-05-09 19:57:57.875 130 12626.80 58.88 54571.12 88888.00 2016-05-09 19:57:58.000 130 12626.85 58.92 54571.12 88888.00 2016-05-09 19:57:58.125 130 12626.85 58.92 54571.12 88888.00 2016-05-09 19:57:58.250 130 12626.83 58.95 54571.10 88888.00 2016-05-09 19:57:58.375 130 12626.83 58.95 54571.07 88888.00 2016-05-09 19:57:58.500 130 12626.80 58.98 54571.05 88888.00 2016-05-09 19:57:58.625 130 12626.85 58.98 54571.05 88888.00 2016-05-09 19:57:58.750 130 12626.88 59.00 54571.05 88888.00 2016-05-09 19:57:58.875 130 12626.83 59.05 54571.03 88888.00 2016-05-09 19:57:59.000 130 12626.80 59.05 54571.00 88888.00 2016-05-09 19:57:59.125 130 12626.83 59.02 54570.97 88888.00 2016-05-09 19:57:59.250 130 12626.77 59.05 54570.97 88888.00 2016-05-09 19:57:59.375 130 12626.75 59.05 54570.95 88888.00 2016-05-09 19:57:59.500 130 12626.75 59.08 54570.93 88888.00 2016-05-09 19:57:59.625 130 12626.77 59.12 54570.95 88888.00 2016-05-09 19:57:59.750 130 12626.77 59.15 54570.95 88888.00 2016-05-09 19:57:59.875 130 12626.73 59.17 54570.90 88888.00 2016-05-09 19:58:00.000 130 12626.70 59.17 54570.88 88888.00 2016-05-09 19:58:00.125 130 12626.70 59.17 54570.90 88888.00 2016-05-09 19:58:00.250 130 12626.67 59.17 54570.90 88888.00 2016-05-09 19:58:00.375 130 12626.67 59.23 54570.90 88888.00 2016-05-09 19:58:00.500 130 12626.65 59.27 54570.90 88888.00 2016-05-09 19:58:00.625 130 12626.60 59.30 54570.88 88888.00 2016-05-09 19:58:00.750 130 12626.58 59.35 54570.88 88888.00 2016-05-09 19:58:00.875 130 12626.55 59.35 54570.82 88888.00 2016-05-09 19:58:01.000 130 12626.52 59.38 54570.80 88888.00 2016-05-09 19:58:01.125 130 12626.48 59.38 54570.78 88888.00 2016-05-09 19:58:01.250 130 12626.50 59.42 54570.78 88888.00 2016-05-09 19:58:01.375 130 12626.52 59.50 54570.75 88888.00 2016-05-09 19:58:01.500 130 12626.52 59.50 54570.75 88888.00 2016-05-09 19:58:01.625 130 12626.52 59.52 54570.72 88888.00 2016-05-09 19:58:01.750 130 12626.48 59.58 54570.72 88888.00 2016-05-09 19:58:01.875 130 12626.40 59.60 54570.72 88888.00 2016-05-09 19:58:02.000 130 12626.38 59.62 54570.72 88888.00 2016-05-09 19:58:02.125 130 12626.38 59.65 54570.70 88888.00 2016-05-09 19:58:02.250 130 12626.40 59.70 54570.68 88888.00 2016-05-09 19:58:02.375 130 12626.40 59.75 54570.65 88888.00 2016-05-09 19:58:02.500 130 12626.38 59.77 54570.65 88888.00 2016-05-09 19:58:02.625 130 12626.42 59.83 54570.62 88888.00 2016-05-09 19:58:02.750 130 12626.38 59.83 54570.60 88888.00 2016-05-09 19:58:02.875 130 12626.33 59.88 54570.60 88888.00 2016-05-09 19:58:03.000 130 12626.40 59.88 54570.57 88888.00 2016-05-09 19:58:03.125 130 12626.42 59.88 54570.55 88888.00 2016-05-09 19:58:03.250 130 12626.40 59.88 54570.53 88888.00 2016-05-09 19:58:03.375 130 12626.42 59.92 54570.53 88888.00 2016-05-09 19:58:03.500 130 12626.40 59.98 54570.50 88888.00 2016-05-09 19:58:03.625 130 12626.40 59.98 54570.50 88888.00 2016-05-09 19:58:03.750 130 12626.45 60.00 54570.50 88888.00 2016-05-09 19:58:03.875 130 12626.45 60.00 54570.47 88888.00 2016-05-09 19:58:04.000 130 12626.45 60.05 54570.47 88888.00 2016-05-09 19:58:04.125 130 12626.48 60.10 54570.45 88888.00 2016-05-09 19:58:04.250 130 12626.45 60.10 54570.43 88888.00 2016-05-09 19:58:04.375 130 12626.48 60.12 54570.40 88888.00 2016-05-09 19:58:04.500 130 12626.50 60.15 54570.40 88888.00 2016-05-09 19:58:04.625 130 12626.52 60.17 54570.40 88888.00 2016-05-09 19:58:04.750 130 12626.52 60.20 54570.38 88888.00 2016-05-09 19:58:04.875 130 12626.50 60.17 54570.35 88888.00 2016-05-09 19:58:05.000 130 12626.48 60.15 54570.35 88888.00 2016-05-09 19:58:05.125 130 12626.50 60.20 54570.35 88888.00 2016-05-09 19:58:05.250 130 12626.55 60.23 54570.35 88888.00 2016-05-09 19:58:05.375 130 12626.60 60.27 54570.32 88888.00 2016-05-09 19:58:05.500 130 12626.58 60.33 54570.28 88888.00 2016-05-09 19:58:05.625 130 12626.52 60.33 54570.28 88888.00 2016-05-09 19:58:05.750 130 12626.55 60.33 54570.28 88888.00 2016-05-09 19:58:05.875 130 12626.60 60.35 54570.25 88888.00 2016-05-09 19:58:06.000 130 12626.62 60.38 54570.22 88888.00 2016-05-09 19:58:06.125 130 12626.62 60.38 54570.22 88888.00 2016-05-09 19:58:06.250 130 12626.67 60.40 54570.22 88888.00 2016-05-09 19:58:06.375 130 12626.70 60.45 54570.20 88888.00 2016-05-09 19:58:06.500 130 12626.67 60.48 54570.20 88888.00 2016-05-09 19:58:06.625 130 12626.62 60.48 54570.18 88888.00 2016-05-09 19:58:06.750 130 12626.70 60.50 54570.15 88888.00 2016-05-09 19:58:06.875 130 12626.77 60.48 54570.15 88888.00 2016-05-09 19:58:07.000 130 12626.77 60.50 54570.12 88888.00 2016-05-09 19:58:07.125 130 12626.77 60.58 54570.12 88888.00 2016-05-09 19:58:07.250 130 12626.77 60.58 54570.12 88888.00 2016-05-09 19:58:07.375 130 12626.80 60.60 54570.12 88888.00 2016-05-09 19:58:07.500 130 12626.80 60.62 54570.10 88888.00 2016-05-09 19:58:07.625 130 12626.77 60.65 54570.10 88888.00 2016-05-09 19:58:07.750 130 12626.77 60.65 54570.07 88888.00 2016-05-09 19:58:07.875 130 12626.85 60.67 54570.03 88888.00 2016-05-09 19:58:08.000 130 12626.85 60.70 54570.03 88888.00 2016-05-09 19:58:08.125 130 12626.83 60.67 54570.03 88888.00 2016-05-09 19:58:08.250 130 12626.83 60.70 54570.03 88888.00 2016-05-09 19:58:08.375 130 12626.90 60.73 54570.00 88888.00 2016-05-09 19:58:08.500 130 12626.90 60.73 54569.95 88888.00 2016-05-09 19:58:08.625 130 12626.98 60.75 54569.95 88888.00 2016-05-09 19:58:08.750 130 12627.02 60.77 54569.93 88888.00 2016-05-09 19:58:08.875 130 12627.08 60.77 54569.93 88888.00 2016-05-09 19:58:09.000 130 12627.12 60.77 54569.90 88888.00 2016-05-09 19:58:09.125 130 12627.17 60.80 54569.90 88888.00 2016-05-09 19:58:09.250 130 12627.20 60.77 54569.90 88888.00 2016-05-09 19:58:09.375 130 12627.23 60.77 54569.88 88888.00 2016-05-09 19:58:09.500 130 12627.20 60.77 54569.88 88888.00 2016-05-09 19:58:09.625 130 12627.27 60.77 54569.82 88888.00 2016-05-09 19:58:09.750 130 12627.35 60.77 54569.82 88888.00 2016-05-09 19:58:09.875 130 12627.35 60.77 54569.82 88888.00 2016-05-09 19:58:10.000 130 12627.33 60.77 54569.82 88888.00 2016-05-09 19:58:10.125 130 12627.38 60.80 54569.82 88888.00 2016-05-09 19:58:10.250 130 12627.40 60.75 54569.80 88888.00 2016-05-09 19:58:10.375 130 12627.40 60.75 54569.80 88888.00 2016-05-09 19:58:10.500 130 12627.40 60.70 54569.75 88888.00 2016-05-09 19:58:10.625 130 12627.40 60.73 54569.72 88888.00 2016-05-09 19:58:10.750 130 12627.40 60.75 54569.72 88888.00 2016-05-09 19:58:10.875 130 12627.42 60.77 54569.75 88888.00 2016-05-09 19:58:11.000 130 12627.45 60.77 54569.72 88888.00 2016-05-09 19:58:11.125 130 12627.48 60.77 54569.72 88888.00 2016-05-09 19:58:11.250 130 12627.48 60.77 54569.70 88888.00 2016-05-09 19:58:11.375 130 12627.55 60.77 54569.68 88888.00 2016-05-09 19:58:11.500 130 12627.62 60.80 54569.68 88888.00 2016-05-09 19:58:11.625 130 12627.67 60.80 54569.70 88888.00 2016-05-09 19:58:11.750 130 12627.67 60.77 54569.68 88888.00 2016-05-09 19:58:11.875 130 12627.62 60.80 54569.68 88888.00 2016-05-09 19:58:12.000 130 12627.65 60.77 54569.65 88888.00 2016-05-09 19:58:12.125 130 12627.70 60.77 54569.68 88888.00 2016-05-09 19:58:12.250 130 12627.77 60.77 54569.65 88888.00 2016-05-09 19:58:12.375 130 12627.77 60.77 54569.62 88888.00 2016-05-09 19:58:12.500 130 12627.73 60.77 54569.60 88888.00 2016-05-09 19:58:12.625 130 12627.73 60.77 54569.60 88888.00 2016-05-09 19:58:12.750 130 12627.75 60.77 54569.60 88888.00 2016-05-09 19:58:12.875 130 12627.77 60.77 54569.60 88888.00 2016-05-09 19:58:13.000 130 12627.77 60.77 54569.57 88888.00 2016-05-09 19:58:13.125 130 12627.75 60.75 54569.57 88888.00 2016-05-09 19:58:13.250 130 12627.75 60.73 54569.55 88888.00 2016-05-09 19:58:13.375 130 12627.83 60.73 54569.57 88888.00 2016-05-09 19:58:13.500 130 12627.88 60.73 54569.55 88888.00 2016-05-09 19:58:13.625 130 12627.90 60.70 54569.55 88888.00 2016-05-09 19:58:13.750 130 12627.92 60.70 54569.55 88888.00 2016-05-09 19:58:13.875 130 12627.95 60.70 54569.55 88888.00 2016-05-09 19:58:14.000 130 12627.92 60.67 54569.55 88888.00 2016-05-09 19:58:14.125 130 12627.98 60.65 54569.55 88888.00 2016-05-09 19:58:14.250 130 12627.92 60.62 54569.50 88888.00 2016-05-09 19:58:14.375 130 12627.95 60.65 54569.50 88888.00 2016-05-09 19:58:14.500 130 12627.92 60.65 54569.50 88888.00 2016-05-09 19:58:14.625 130 12627.92 60.60 54569.47 88888.00 2016-05-09 19:58:14.750 130 12627.92 60.55 54569.45 88888.00 2016-05-09 19:58:14.875 130 12627.95 60.52 54569.47 88888.00 2016-05-09 19:58:15.000 130 12627.98 60.50 54569.45 88888.00 2016-05-09 19:58:15.125 130 12627.95 60.52 54569.47 88888.00 2016-05-09 19:58:15.250 130 12627.90 60.50 54569.47 88888.00 2016-05-09 19:58:15.375 130 12627.92 60.45 54569.45 88888.00 2016-05-09 19:58:15.500 130 12627.92 60.42 54569.45 88888.00 2016-05-09 19:58:15.625 130 12627.92 60.42 54569.43 88888.00 2016-05-09 19:58:15.750 130 12627.88 60.40 54569.43 88888.00 2016-05-09 19:58:15.875 130 12627.92 60.38 54569.45 88888.00 2016-05-09 19:58:16.000 130 12627.95 60.38 54569.45 88888.00 2016-05-09 19:58:16.125 130 12627.92 60.33 54569.45 88888.00 2016-05-09 19:58:16.250 130 12627.95 60.25 54569.43 88888.00 2016-05-09 19:58:16.375 130 12627.95 60.25 54569.43 88888.00 2016-05-09 19:58:16.500 130 12627.95 60.25 54569.43 88888.00 2016-05-09 19:58:16.625 130 12627.92 60.23 54569.43 88888.00 2016-05-09 19:58:16.750 130 12627.92 60.23 54569.40 88888.00 2016-05-09 19:58:16.875 130 12627.95 60.17 54569.40 88888.00 2016-05-09 19:58:17.000 130 12627.92 60.12 54569.43 88888.00 2016-05-09 19:58:17.125 130 12627.92 60.10 54569.40 88888.00 2016-05-09 19:58:17.250 130 12627.92 60.05 54569.43 88888.00 2016-05-09 19:58:17.375 130 12627.90 60.05 54569.40 88888.00 2016-05-09 19:58:17.500 130 12627.85 59.98 54569.43 88888.00 2016-05-09 19:58:17.625 130 12627.83 59.98 54569.43 88888.00 2016-05-09 19:58:17.750 130 12627.80 59.95 54569.40 88888.00 2016-05-09 19:58:17.875 130 12627.80 59.92 54569.43 88888.00 2016-05-09 19:58:18.000 130 12627.77 59.90 54569.43 88888.00 2016-05-09 19:58:18.125 130 12627.83 59.85 54569.47 88888.00 2016-05-09 19:58:18.250 130 12627.83 59.80 54569.47 88888.00 2016-05-09 19:58:18.375 130 12627.80 59.83 54569.45 88888.00 2016-05-09 19:58:18.500 130 12627.75 59.80 54569.47 88888.00 2016-05-09 19:58:18.625 130 12627.70 59.77 54569.47 88888.00 2016-05-09 19:58:18.750 130 12627.70 59.70 54569.45 88888.00 2016-05-09 19:58:18.875 130 12627.70 59.65 54569.45 88888.00 2016-05-09 19:58:19.000 130 12627.65 59.60 54569.45 88888.00 2016-05-09 19:58:19.125 130 12627.55 59.55 54569.45 88888.00 2016-05-09 19:58:19.250 130 12627.55 59.52 54569.45 88888.00 2016-05-09 19:58:19.375 130 12627.55 59.50 54569.45 88888.00 2016-05-09 19:58:19.500 130 12627.50 59.48 54569.47 88888.00 2016-05-09 19:58:19.625 130 12627.45 59.38 54569.47 88888.00 2016-05-09 19:58:19.750 130 12627.52 59.35 54569.45 88888.00 2016-05-09 19:58:19.875 130 12627.55 59.27 54569.45 88888.00 2016-05-09 19:58:20.000 130 12627.52 59.23 54569.43 88888.00 2016-05-09 19:58:20.125 130 12627.50 59.20 54569.47 88888.00 2016-05-09 19:58:20.250 130 12627.50 59.12 54569.50 88888.00 2016-05-09 19:58:20.375 130 12627.52 59.08 54569.50 88888.00 2016-05-09 19:58:20.500 130 12627.48 59.00 54569.50 88888.00 2016-05-09 19:58:20.625 130 12627.40 58.98 54569.50 88888.00 2016-05-09 19:58:20.750 130 12627.40 58.92 54569.50 88888.00 2016-05-09 19:58:20.875 130 12627.38 58.92 54569.50 88888.00 2016-05-09 19:58:21.000 130 12627.40 58.88 54569.50 88888.00 2016-05-09 19:58:21.125 130 12627.38 58.88 54569.50 88888.00 2016-05-09 19:58:21.250 130 12627.33 58.83 54569.50 88888.00 2016-05-09 19:58:21.375 130 12627.33 58.80 54569.53 88888.00 2016-05-09 19:58:21.500 130 12627.27 58.83 54569.50 88888.00 2016-05-09 19:58:21.625 130 12627.23 58.77 54569.53 88888.00 2016-05-09 19:58:21.750 130 12627.20 58.75 54569.53 88888.00 2016-05-09 19:58:21.875 130 12627.23 58.70 54569.55 88888.00 2016-05-09 19:58:22.000 130 12627.27 58.67 54569.55 88888.00 2016-05-09 19:58:22.125 130 12627.25 58.65 54569.57 88888.00 2016-05-09 19:58:22.250 130 12627.20 58.62 54569.60 88888.00 2016-05-09 19:58:22.375 130 12627.17 58.60 54569.57 88888.00 2016-05-09 19:58:22.500 130 12627.12 58.58 54569.60 88888.00 2016-05-09 19:58:22.625 130 12627.05 58.58 54569.57 88888.00 2016-05-09 19:58:22.750 130 12627.10 58.62 54569.60 88888.00 2016-05-09 19:58:22.875 130 12627.10 58.58 54569.57 88888.00 2016-05-09 19:58:23.000 130 12627.10 58.55 54569.57 88888.00 2016-05-09 19:58:23.125 130 12627.08 58.55 54569.57 88888.00 2016-05-09 19:58:23.250 130 12627.05 58.50 54569.60 88888.00 2016-05-09 19:58:23.375 130 12627.00 58.50 54569.60 88888.00 2016-05-09 19:58:23.500 130 12626.98 58.50 54569.60 88888.00 2016-05-09 19:58:23.625 130 12626.95 58.50 54569.60 88888.00 2016-05-09 19:58:23.750 130 12626.90 58.50 54569.60 88888.00 2016-05-09 19:58:23.875 130 12626.90 58.48 54569.57 88888.00 2016-05-09 19:58:24.000 130 12626.90 58.45 54569.57 88888.00 2016-05-09 19:58:24.125 130 12626.92 58.45 54569.60 88888.00 2016-05-09 19:58:24.250 130 12626.90 58.48 54569.60 88888.00 2016-05-09 19:58:24.375 130 12626.88 58.48 54569.60 88888.00 2016-05-09 19:58:24.500 130 12626.83 58.48 54569.60 88888.00 2016-05-09 19:58:24.625 130 12626.80 58.42 54569.62 88888.00 2016-05-09 19:58:24.750 130 12626.75 58.42 54569.60 88888.00 2016-05-09 19:58:24.875 130 12626.65 58.42 54569.60 88888.00 2016-05-09 19:58:25.000 130 12626.65 58.42 54569.57 88888.00 2016-05-09 19:58:25.125 130 12626.62 58.45 54569.60 88888.00 2016-05-09 19:58:25.250 130 12626.58 58.42 54569.57 88888.00 2016-05-09 19:58:25.375 130 12626.58 58.42 54569.57 88888.00 2016-05-09 19:58:25.500 130 12626.52 58.40 54569.57 88888.00 2016-05-09 19:58:25.625 130 12626.45 58.40 54569.55 88888.00 2016-05-09 19:58:25.750 130 12626.48 58.42 54569.57 88888.00 2016-05-09 19:58:25.875 130 12626.48 58.40 54569.57 88888.00 2016-05-09 19:58:26.000 130 12626.40 58.42 54569.60 88888.00 2016-05-09 19:58:26.125 130 12626.38 58.45 54569.62 88888.00 2016-05-09 19:58:26.250 130 12626.40 58.42 54569.62 88888.00 2016-05-09 19:58:26.375 130 12626.40 58.42 54569.60 88888.00 2016-05-09 19:58:26.500 130 12626.35 58.42 54569.57 88888.00 2016-05-09 19:58:26.625 130 12626.33 58.42 54569.60 88888.00 2016-05-09 19:58:26.750 130 12626.33 58.42 54569.60 88888.00 2016-05-09 19:58:26.875 130 12626.30 58.45 54569.60 88888.00 2016-05-09 19:58:27.000 130 12626.33 58.48 54569.60 88888.00 2016-05-09 19:58:27.125 130 12626.27 58.48 54569.60 88888.00 2016-05-09 19:58:27.250 130 12626.20 58.45 54569.60 88888.00 2016-05-09 19:58:27.375 130 12626.20 58.45 54569.62 88888.00 2016-05-09 19:58:27.500 130 12626.17 58.45 54569.60 88888.00 2016-05-09 19:58:27.625 130 12626.17 58.48 54569.62 88888.00 2016-05-09 19:58:27.750 130 12626.15 58.45 54569.62 88888.00 2016-05-09 19:58:27.875 130 12626.10 58.45 54569.62 88888.00 2016-05-09 19:58:28.000 130 12626.00 58.45 54569.60 88888.00 2016-05-09 19:58:28.125 130 12625.98 58.50 54569.65 88888.00 2016-05-09 19:58:28.250 130 12625.98 58.50 54569.68 88888.00 2016-05-09 19:58:28.375 130 12625.90 58.48 54569.65 88888.00 2016-05-09 19:58:28.500 130 12625.90 58.48 54569.62 88888.00 2016-05-09 19:58:28.625 130 12625.80 58.50 54569.65 88888.00 2016-05-09 19:58:28.750 130 12625.73 58.52 54569.65 88888.00 2016-05-09 19:58:28.875 130 12625.77 58.50 54569.62 88888.00 2016-05-09 19:58:29.000 130 12625.83 58.52 54569.60 88888.00 2016-05-09 19:58:29.125 130 12625.83 58.55 54569.62 88888.00 2016-05-09 19:58:29.250 130 12625.67 58.58 54569.62 88888.00 2016-05-09 19:58:29.375 130 12625.65 58.58 54569.62 88888.00 2016-05-09 19:58:29.500 130 12625.67 58.60 54569.62 88888.00 2016-05-09 19:58:29.625 130 12625.65 58.65 54569.62 88888.00 2016-05-09 19:58:29.750 130 12625.62 58.60 54569.62 88888.00 2016-05-09 19:58:29.875 130 12625.58 58.60 54569.65 88888.00 2016-05-09 19:58:30.000 130 12625.55 58.62 54569.65 88888.00 2016-05-09 19:58:30.125 130 12625.50 58.62 54569.65 88888.00 2016-05-09 19:58:30.250 130 12625.52 58.65 54569.65 88888.00 2016-05-09 19:58:30.375 130 12625.52 58.67 54569.65 88888.00 2016-05-09 19:58:30.500 130 12625.52 58.70 54569.62 88888.00 2016-05-09 19:58:30.625 130 12625.50 58.67 54569.62 88888.00 2016-05-09 19:58:30.750 130 12625.45 58.67 54569.65 88888.00 2016-05-09 19:58:30.875 130 12625.42 58.67 54569.65 88888.00 2016-05-09 19:58:31.000 130 12625.45 58.67 54569.62 88888.00 2016-05-09 19:58:31.125 130 12625.45 58.67 54569.62 88888.00 2016-05-09 19:58:31.250 130 12625.50 58.70 54569.70 88888.00 2016-05-09 19:58:31.375 130 12625.52 58.75 54569.72 88888.00 2016-05-09 19:58:31.500 130 12625.48 58.70 54569.68 88888.00 2016-05-09 19:58:31.625 130 12625.42 58.62 54569.65 88888.00 2016-05-09 19:58:31.750 130 12625.35 58.62 54569.65 88888.00 2016-05-09 19:58:31.875 130 12625.33 58.67 54569.68 88888.00 2016-05-09 19:58:32.000 130 12625.30 58.67 54569.70 88888.00 2016-05-09 19:58:32.125 130 12625.20 58.67 54569.68 88888.00 2016-05-09 19:58:32.250 130 12625.17 58.70 54569.70 88888.00 2016-05-09 19:58:32.375 130 12625.20 58.75 54569.70 88888.00 2016-05-09 19:58:32.500 130 12625.17 58.75 54569.70 88888.00 2016-05-09 19:58:32.625 130 12625.17 58.75 54569.72 88888.00 2016-05-09 19:58:32.750 130 12625.17 58.77 54569.72 88888.00 2016-05-09 19:58:32.875 130 12625.17 58.77 54569.72 88888.00 2016-05-09 19:58:33.000 130 12625.10 58.77 54569.72 88888.00 2016-05-09 19:58:33.125 130 12625.05 58.77 54569.75 88888.00 2016-05-09 19:58:33.250 130 12625.02 58.75 54569.75 88888.00 2016-05-09 19:58:33.375 130 12625.00 58.77 54569.78 88888.00 2016-05-09 19:58:33.500 130 12624.90 58.83 54569.78 88888.00 2016-05-09 19:58:33.625 130 12624.90 58.85 54569.75 88888.00 2016-05-09 19:58:33.750 130 12624.85 58.83 54569.75 88888.00 2016-05-09 19:58:33.875 130 12624.85 58.77 54569.78 88888.00 2016-05-09 19:58:34.000 130 12624.88 58.80 54569.75 88888.00 2016-05-09 19:58:34.125 130 12624.92 58.80 54569.75 88888.00 2016-05-09 19:58:34.250 130 12624.83 58.80 54569.80 88888.00 2016-05-09 19:58:34.375 130 12624.77 58.80 54569.80 88888.00 2016-05-09 19:58:34.500 130 12624.77 58.80 54569.80 88888.00 2016-05-09 19:58:34.625 130 12624.75 58.80 54569.80 88888.00 2016-05-09 19:58:34.750 130 12624.75 58.80 54569.80 88888.00 2016-05-09 19:58:34.875 130 12624.75 58.80 54569.80 88888.00 2016-05-09 19:58:35.000 130 12624.80 58.75 54569.78 88888.00 2016-05-09 19:58:35.125 130 12624.73 58.75 54569.78 88888.00 2016-05-09 19:58:35.250 130 12624.70 58.80 54569.82 88888.00 2016-05-09 19:58:35.375 130 12624.67 58.80 54569.80 88888.00 2016-05-09 19:58:35.500 130 12624.67 58.80 54569.82 88888.00 2016-05-09 19:58:35.625 130 12624.65 58.75 54569.80 88888.00 2016-05-09 19:58:35.750 130 12624.65 58.77 54569.82 88888.00 2016-05-09 19:58:35.875 130 12624.62 58.77 54569.82 88888.00 2016-05-09 19:58:36.000 130 12624.58 58.75 54569.82 88888.00 2016-05-09 19:58:36.125 130 12624.58 58.77 54569.85 88888.00 2016-05-09 19:58:36.250 130 12624.50 58.73 54569.88 88888.00 2016-05-09 19:58:36.375 130 12624.45 58.75 54569.85 88888.00 2016-05-09 19:58:36.500 130 12624.40 58.73 54569.82 88888.00 2016-05-09 19:58:36.625 130 12624.40 58.73 54569.85 88888.00 2016-05-09 19:58:36.750 130 12624.38 58.75 54569.85 88888.00 2016-05-09 19:58:36.875 130 12624.38 58.73 54569.85 88888.00 2016-05-09 19:58:37.000 130 12624.33 58.73 54569.85 88888.00 2016-05-09 19:58:37.125 130 12624.33 58.75 54569.82 88888.00 2016-05-09 19:58:37.250 130 12624.35 58.75 54569.82 88888.00 2016-05-09 19:58:37.375 130 12624.42 58.77 54569.82 88888.00 2016-05-09 19:58:37.500 130 12624.38 58.80 54569.85 88888.00 2016-05-09 19:58:37.625 130 12624.30 58.77 54569.85 88888.00 2016-05-09 19:58:37.750 130 12624.25 58.80 54569.85 88888.00 2016-05-09 19:58:37.875 130 12624.25 58.75 54569.85 88888.00 2016-05-09 19:58:38.000 130 12624.23 58.70 54569.82 88888.00 2016-05-09 19:58:38.125 130 12624.20 58.75 54569.85 88888.00 2016-05-09 19:58:38.250 130 12624.15 58.75 54569.88 88888.00 2016-05-09 19:58:38.375 130 12624.12 58.75 54569.85 88888.00 2016-05-09 19:58:38.500 130 12624.10 58.77 54569.85 88888.00 2016-05-09 19:58:38.625 130 12624.08 58.77 54569.82 88888.00 2016-05-09 19:58:38.750 130 12624.15 58.83 54569.82 88888.00 2016-05-09 19:58:38.875 130 12624.20 58.83 54569.82 88888.00 2016-05-09 19:58:39.000 130 12624.20 58.80 54569.82 88888.00 2016-05-09 19:58:39.125 130 12624.17 58.83 54569.80 88888.00 2016-05-09 19:58:39.250 130 12624.17 58.80 54569.82 88888.00 2016-05-09 19:58:39.375 130 12624.17 58.80 54569.85 88888.00 2016-05-09 19:58:39.500 130 12624.17 58.80 54569.82 88888.00 2016-05-09 19:58:39.625 130 12624.12 58.75 54569.80 88888.00 2016-05-09 19:58:39.750 130 12624.08 58.80 54569.80 88888.00 2016-05-09 19:58:39.875 130 12624.05 58.80 54569.78 88888.00 2016-05-09 19:58:40.000 130 12624.08 58.80 54569.80 88888.00 2016-05-09 19:58:40.125 130 12624.10 58.77 54569.82 88888.00 2016-05-09 19:58:40.250 130 12624.08 58.80 54569.82 88888.00 2016-05-09 19:58:40.375 130 12624.05 58.83 54569.80 88888.00 2016-05-09 19:58:40.500 130 12624.02 58.83 54569.78 88888.00 2016-05-09 19:58:40.625 130 12624.00 58.85 54569.80 88888.00 2016-05-09 19:58:40.750 130 12624.00 58.90 54569.80 88888.00 2016-05-09 19:58:40.875 130 12623.98 58.92 54569.78 88888.00 2016-05-09 19:58:41.000 130 12624.00 58.90 54569.78 88888.00 2016-05-09 19:58:41.125 130 12624.08 58.92 54569.78 88888.00 2016-05-09 19:58:41.250 130 12624.02 58.95 54569.78 88888.00 2016-05-09 19:58:41.375 130 12624.05 58.95 54569.75 88888.00 2016-05-09 19:58:41.500 130 12624.05 58.98 54569.78 88888.00 2016-05-09 19:58:41.625 130 12624.02 58.98 54569.75 88888.00 2016-05-09 19:58:41.750 130 12623.95 59.00 54569.75 88888.00 2016-05-09 19:58:41.875 130 12623.95 59.02 54569.70 88888.00 2016-05-09 19:58:42.000 130 12623.98 59.05 54569.72 88888.00 2016-05-09 19:58:42.125 130 12624.02 59.05 54569.75 88888.00 2016-05-09 19:58:42.250 130 12624.05 59.02 54569.72 88888.00 2016-05-09 19:58:42.375 130 12624.05 59.05 54569.72 88888.00 2016-05-09 19:58:42.500 130 12624.05 59.05 54569.70 88888.00 2016-05-09 19:58:42.625 130 12624.08 59.10 54569.68 88888.00 2016-05-09 19:58:42.750 130 12624.08 59.12 54569.68 88888.00 2016-05-09 19:58:42.875 130 12624.08 59.12 54569.65 88888.00 2016-05-09 19:58:43.000 130 12624.10 59.12 54569.62 88888.00 2016-05-09 19:58:43.125 130 12624.12 59.15 54569.62 88888.00 2016-05-09 19:58:43.250 130 12624.12 59.17 54569.65 88888.00 2016-05-09 19:58:43.375 130 12624.12 59.17 54569.62 88888.00 2016-05-09 19:58:43.500 130 12624.15 59.20 54569.62 88888.00 2016-05-09 19:58:43.625 130 12624.23 59.23 54569.60 88888.00 2016-05-09 19:58:43.750 130 12624.25 59.23 54569.57 88888.00 2016-05-09 19:58:43.875 130 12624.25 59.23 54569.55 88888.00 2016-05-09 19:58:44.000 130 12624.30 59.25 54569.53 88888.00 2016-05-09 19:58:44.125 130 12624.38 59.30 54569.55 88888.00 2016-05-09 19:58:44.250 130 12624.38 59.27 54569.55 88888.00 2016-05-09 19:58:44.375 130 12624.38 59.30 54569.53 88888.00 2016-05-09 19:58:44.500 130 12624.35 59.33 54569.50 88888.00 2016-05-09 19:58:44.625 130 12624.35 59.33 54569.47 88888.00 2016-05-09 19:58:44.750 130 12624.42 59.30 54569.47 88888.00 2016-05-09 19:58:44.875 130 12624.55 59.38 54569.47 88888.00 2016-05-09 19:58:45.000 130 12624.55 59.40 54569.45 88888.00 2016-05-09 19:58:45.125 130 12624.52 59.42 54569.47 88888.00 2016-05-09 19:58:45.250 130 12624.52 59.42 54569.45 88888.00 2016-05-09 19:58:45.375 130 12624.60 59.48 54569.43 88888.00 2016-05-09 19:58:45.500 130 12624.67 59.52 54569.43 88888.00 2016-05-09 19:58:45.625 130 12624.73 59.52 54569.43 88888.00 2016-05-09 19:58:45.750 130 12624.75 59.55 54569.43 88888.00 2016-05-09 19:58:45.875 130 12624.80 59.58 54569.40 88888.00 2016-05-09 19:58:46.000 130 12624.77 59.58 54569.40 88888.00 2016-05-09 19:58:46.125 130 12624.73 59.62 54569.43 88888.00 2016-05-09 19:58:46.250 130 12624.73 59.65 54569.40 88888.00 2016-05-09 19:58:46.375 130 12624.77 59.73 54569.38 88888.00 2016-05-09 19:58:46.500 130 12624.83 59.77 54569.35 88888.00 2016-05-09 19:58:46.625 130 12624.85 59.83 54569.35 88888.00 2016-05-09 19:58:46.750 130 12624.85 59.85 54569.32 88888.00 2016-05-09 19:58:46.875 130 12624.85 59.90 54569.30 88888.00 2016-05-09 19:58:47.000 130 12624.85 59.92 54569.25 88888.00 2016-05-09 19:58:47.125 130 12624.88 60.00 54569.28 88888.00 2016-05-09 19:58:47.250 130 12624.85 60.00 54569.25 88888.00 2016-05-09 19:58:47.375 130 12624.92 60.02 54569.25 88888.00 2016-05-09 19:58:47.500 130 12624.92 60.05 54569.20 88888.00 2016-05-09 19:58:47.625 130 12624.90 60.12 54569.20 88888.00 2016-05-09 19:58:47.750 130 12624.98 60.17 54569.20 88888.00 2016-05-09 19:58:47.875 130 12625.08 60.15 54569.18 88888.00 2016-05-09 19:58:48.000 130 12625.12 60.20 54569.18 88888.00 2016-05-09 19:58:48.125 130 12625.15 60.25 54569.18 88888.00 2016-05-09 19:58:48.250 130 12625.12 60.27 54569.18 88888.00 2016-05-09 19:58:48.375 130 12625.30 60.33 54569.15 88888.00 2016-05-09 19:58:48.500 130 12625.42 60.38 54569.15 88888.00 2016-05-09 19:58:48.625 130 12625.45 60.42 54569.10 88888.00 2016-05-09 19:58:48.750 130 12625.45 60.42 54569.10 88888.00 2016-05-09 19:58:48.875 130 12625.50 60.45 54569.10 88888.00 2016-05-09 19:58:49.000 130 12625.50 60.48 54569.07 88888.00 2016-05-09 19:58:49.125 130 12625.55 60.48 54569.05 88888.00 2016-05-09 19:58:49.250 130 12625.60 60.50 54569.05 88888.00 2016-05-09 19:58:49.375 130 12625.62 60.55 54569.00 88888.00 2016-05-09 19:58:49.500 130 12625.67 60.60 54569.03 88888.00 2016-05-09 19:58:49.625 130 12625.70 60.58 54568.97 88888.00 2016-05-09 19:58:49.750 130 12625.75 60.60 54568.97 88888.00 2016-05-09 19:58:49.875 130 12625.77 60.62 54568.95 88888.00 2016-05-09 19:58:50.000 130 12625.88 60.67 54568.97 88888.00 2016-05-09 19:58:50.125 130 12625.95 60.67 54568.95 88888.00 2016-05-09 19:58:50.250 130 12625.98 60.70 54568.93 88888.00 2016-05-09 19:58:50.375 130 12626.02 60.70 54568.88 88888.00 2016-05-09 19:58:50.500 130 12626.05 60.73 54568.90 88888.00 2016-05-09 19:58:50.625 130 12626.10 60.75 54568.90 88888.00 2016-05-09 19:58:50.750 130 12626.15 60.77 54568.88 88888.00 2016-05-09 19:58:50.875 130 12626.20 60.77 54568.88 88888.00 2016-05-09 19:58:51.000 130 12626.20 60.80 54568.88 88888.00 2016-05-09 19:58:51.125 130 12626.23 60.83 54568.90 88888.00 2016-05-09 19:58:51.250 130 12626.20 60.80 54568.85 88888.00 2016-05-09 19:58:51.375 130 12626.27 60.83 54568.80 88888.00 2016-05-09 19:58:51.500 130 12626.35 60.85 54568.82 88888.00 2016-05-09 19:58:51.625 130 12626.35 60.85 54568.82 88888.00 2016-05-09 19:58:51.750 130 12626.35 60.85 54568.80 88888.00 2016-05-09 19:58:51.875 130 12626.38 60.83 54568.80 88888.00 2016-05-09 19:58:52.000 130 12626.42 60.85 54568.78 88888.00 2016-05-09 19:58:52.125 130 12626.45 60.85 54568.78 88888.00 2016-05-09 19:58:52.250 130 12626.42 60.85 54568.80 88888.00 2016-05-09 19:58:52.375 130 12626.50 60.88 54568.80 88888.00 2016-05-09 19:58:52.500 130 12626.52 60.88 54568.80 88888.00 2016-05-09 19:58:52.625 130 12626.55 60.88 54568.78 88888.00 2016-05-09 19:58:52.750 130 12626.60 60.88 54568.75 88888.00 2016-05-09 19:58:52.875 130 12626.62 60.90 54568.75 88888.00 2016-05-09 19:58:53.000 130 12626.65 60.88 54568.75 88888.00 2016-05-09 19:58:53.125 130 12626.65 60.88 54568.75 88888.00 2016-05-09 19:58:53.250 130 12626.62 60.88 54568.72 88888.00 2016-05-09 19:58:53.375 130 12626.70 60.92 54568.72 88888.00 2016-05-09 19:58:53.500 130 12626.77 60.92 54568.72 88888.00 2016-05-09 19:58:53.625 130 12626.83 60.92 54568.72 88888.00 2016-05-09 19:58:53.750 130 12626.83 60.92 54568.72 88888.00 2016-05-09 19:58:53.875 130 12626.80 60.90 54568.72 88888.00 2016-05-09 19:58:54.000 130 12626.85 60.88 54568.70 88888.00 2016-05-09 19:58:54.125 130 12626.85 60.88 54568.70 88888.00 2016-05-09 19:58:54.250 130 12626.83 60.88 54568.68 88888.00 2016-05-09 19:58:54.375 130 12626.85 60.90 54568.65 88888.00 2016-05-09 19:58:54.500 130 12626.85 60.88 54568.68 88888.00 2016-05-09 19:58:54.625 130 12626.85 60.92 54568.65 88888.00 2016-05-09 19:58:54.750 130 12626.88 60.95 54568.68 88888.00 2016-05-09 19:58:54.875 130 12626.88 60.95 54568.65 88888.00 2016-05-09 19:58:55.000 130 12626.92 60.92 54568.62 88888.00 2016-05-09 19:58:55.125 130 12626.88 60.95 54568.65 88888.00 2016-05-09 19:58:55.250 130 12626.80 60.98 54568.65 88888.00 2016-05-09 19:58:55.375 130 12626.85 60.98 54568.60 88888.00 2016-05-09 19:58:55.500 130 12626.95 60.98 54568.60 88888.00 2016-05-09 19:58:55.625 130 12626.90 60.95 54568.57 88888.00 2016-05-09 19:58:55.750 130 12626.88 60.95 54568.57 88888.00 2016-05-09 19:58:55.875 130 12626.88 60.95 54568.57 88888.00 2016-05-09 19:58:56.000 130 12626.95 60.98 54568.55 88888.00 2016-05-09 19:58:56.125 130 12626.98 61.00 54568.55 88888.00 2016-05-09 19:58:56.250 130 12626.92 61.00 54568.55 88888.00 2016-05-09 19:58:56.375 130 12626.98 61.02 54568.53 88888.00 2016-05-09 19:58:56.500 130 12627.00 61.02 54568.55 88888.00 2016-05-09 19:58:56.625 130 12627.00 61.05 54568.53 88888.00 2016-05-09 19:58:56.750 130 12626.98 61.00 54568.50 88888.00 2016-05-09 19:58:56.875 130 12626.92 61.00 54568.50 88888.00 2016-05-09 19:58:57.000 130 12626.95 61.02 54568.47 88888.00 2016-05-09 19:58:57.125 130 12626.92 61.02 54568.47 88888.00 2016-05-09 19:58:57.250 130 12626.90 61.00 54568.45 88888.00 2016-05-09 19:58:57.375 130 12626.95 61.02 54568.47 88888.00 2016-05-09 19:58:57.500 130 12627.02 61.05 54568.47 88888.00 2016-05-09 19:58:57.625 130 12627.02 61.05 54568.45 88888.00 2016-05-09 19:58:57.750 130 12626.88 61.08 54568.45 88888.00 2016-05-09 19:58:57.875 130 12626.85 61.02 54568.43 88888.00 2016-05-09 19:58:58.000 130 12626.85 61.02 54568.43 88888.00 2016-05-09 19:58:58.125 130 12626.90 61.02 54568.45 88888.00 2016-05-09 19:58:58.250 130 12626.92 60.98 54568.43 88888.00 2016-05-09 19:58:58.375 130 12626.98 61.00 54568.43 88888.00 2016-05-09 19:58:58.500 130 12627.02 61.00 54568.38 88888.00 2016-05-09 19:58:58.625 130 12627.00 61.00 54568.35 88888.00 2016-05-09 19:58:58.750 130 12627.08 60.98 54568.35 88888.00 2016-05-09 19:58:58.875 130 12627.10 60.92 54568.32 88888.00 2016-05-09 19:58:59.000 130 12627.02 60.90 54568.32 88888.00 2016-05-09 19:58:59.125 130 12627.00 60.88 54568.35 88888.00 2016-05-09 19:58:59.250 130 12627.00 60.88 54568.35 88888.00 2016-05-09 19:58:59.375 130 12627.02 60.90 54568.32 88888.00 2016-05-09 19:58:59.500 130 12627.02 60.85 54568.30 88888.00 2016-05-09 19:58:59.625 130 12627.00 60.85 54568.30 88888.00 2016-05-09 19:58:59.750 130 12627.02 60.85 54568.30 88888.00 2016-05-09 19:58:59.875 130 12627.02 60.83 54568.30 88888.00 2016-05-09 19:59:00.000 130 12627.05 60.80 54568.32 88888.00 2016-05-09 19:59:00.125 130 12627.10 60.77 54568.30 88888.00 2016-05-09 19:59:00.250 130 12627.15 60.73 54568.30 88888.00 2016-05-09 19:59:00.375 130 12627.10 60.73 54568.30 88888.00 2016-05-09 19:59:00.500 130 12627.08 60.73 54568.30 88888.00 2016-05-09 19:59:00.625 130 12627.10 60.75 54568.32 88888.00 2016-05-09 19:59:00.750 130 12627.12 60.75 54568.32 88888.00 2016-05-09 19:59:00.875 130 12627.08 60.73 54568.30 88888.00 2016-05-09 19:59:01.000 130 12627.10 60.73 54568.30 88888.00 2016-05-09 19:59:01.125 130 12627.12 60.75 54568.30 88888.00 2016-05-09 19:59:01.250 130 12627.15 60.73 54568.30 88888.00 2016-05-09 19:59:01.375 130 12627.17 60.75 54568.28 88888.00 2016-05-09 19:59:01.500 130 12627.15 60.70 54568.28 88888.00 2016-05-09 19:59:01.625 130 12627.15 60.73 54568.28 88888.00 2016-05-09 19:59:01.750 130 12627.20 60.75 54568.28 88888.00 2016-05-09 19:59:01.875 130 12627.17 60.70 54568.25 88888.00 2016-05-09 19:59:02.000 130 12627.10 60.62 54568.25 88888.00 2016-05-09 19:59:02.125 130 12627.12 60.65 54568.28 88888.00 2016-05-09 19:59:02.250 130 12627.15 60.65 54568.28 88888.00 2016-05-09 19:59:02.375 130 12627.10 60.67 54568.25 88888.00 2016-05-09 19:59:02.500 130 12627.10 60.67 54568.22 88888.00 2016-05-09 19:59:02.625 130 12627.12 60.65 54568.25 88888.00 2016-05-09 19:59:02.750 130 12627.15 60.62 54568.22 88888.00 2016-05-09 19:59:02.875 130 12627.12 60.62 54568.25 88888.00 2016-05-09 19:59:03.000 130 12627.10 60.58 54568.25 88888.00 2016-05-09 19:59:03.125 130 12627.08 60.58 54568.25 88888.00 2016-05-09 19:59:03.250 130 12627.08 60.55 54568.28 88888.00 2016-05-09 19:59:03.375 130 12627.15 60.52 54568.25 88888.00 2016-05-09 19:59:03.500 130 12627.17 60.52 54568.25 88888.00 2016-05-09 19:59:03.625 130 12627.17 60.52 54568.25 88888.00 2016-05-09 19:59:03.750 130 12627.17 60.52 54568.25 88888.00 2016-05-09 19:59:03.875 130 12627.15 60.55 54568.25 88888.00 2016-05-09 19:59:04.000 130 12627.17 60.52 54568.22 88888.00 2016-05-09 19:59:04.125 130 12627.20 60.50 54568.25 88888.00 2016-05-09 19:59:04.250 130 12627.20 60.45 54568.25 88888.00 2016-05-09 19:59:04.375 130 12627.20 60.45 54568.25 88888.00 2016-05-09 19:59:04.500 130 12627.20 60.45 54568.25 88888.00 2016-05-09 19:59:04.625 130 12627.20 60.42 54568.25 88888.00 2016-05-09 19:59:04.750 130 12627.17 60.42 54568.25 88888.00 2016-05-09 19:59:04.875 130 12627.15 60.38 54568.25 88888.00 2016-05-09 19:59:05.000 130 12627.17 60.38 54568.25 88888.00 2016-05-09 19:59:05.125 130 12627.20 60.30 54568.25 88888.00 2016-05-09 19:59:05.250 130 12627.17 60.25 54568.25 88888.00 2016-05-09 19:59:05.375 130 12627.15 60.27 54568.22 88888.00 2016-05-09 19:59:05.500 130 12627.08 60.25 54568.25 88888.00 2016-05-09 19:59:05.625 130 12627.10 60.20 54568.28 88888.00 2016-05-09 19:59:05.750 130 12627.10 60.20 54568.28 88888.00 2016-05-09 19:59:05.875 130 12627.05 60.15 54568.28 88888.00 2016-05-09 19:59:06.000 130 12627.02 60.12 54568.28 88888.00 2016-05-09 19:59:06.125 130 12627.02 60.05 54568.28 88888.00 2016-05-09 19:59:06.250 130 12626.98 60.02 54568.30 88888.00 2016-05-09 19:59:06.375 130 12626.98 60.00 54568.28 88888.00 2016-05-09 19:59:06.500 130 12627.00 59.98 54568.28 88888.00 2016-05-09 19:59:06.625 130 12627.02 59.95 54568.28 88888.00 2016-05-09 19:59:06.750 130 12627.05 59.92 54568.30 88888.00 2016-05-09 19:59:06.875 130 12626.95 59.90 54568.32 88888.00 2016-05-09 19:59:07.000 130 12626.83 59.85 54568.30 88888.00 2016-05-09 19:59:07.125 130 12626.77 59.83 54568.30 88888.00 2016-05-09 19:59:07.250 130 12626.75 59.77 54568.30 88888.00 2016-05-09 19:59:07.375 130 12626.80 59.77 54568.30 88888.00 2016-05-09 19:59:07.500 130 12626.83 59.83 54568.30 88888.00 2016-05-09 19:59:07.625 130 12626.80 59.80 54568.30 88888.00 2016-05-09 19:59:07.750 130 12626.73 59.73 54568.28 88888.00 2016-05-09 19:59:07.875 130 12626.75 59.70 54568.30 88888.00 2016-05-09 19:59:08.000 130 12626.77 59.70 54568.28 88888.00 2016-05-09 19:59:08.125 130 12626.75 59.73 54568.30 88888.00 2016-05-09 19:59:08.250 130 12626.62 59.67 54568.32 88888.00 2016-05-09 19:59:08.375 130 12626.65 59.65 54568.30 88888.00 2016-05-09 19:59:08.500 130 12626.67 59.70 54568.32 88888.00 2016-05-09 19:59:08.625 130 12626.65 59.67 54568.32 88888.00 2016-05-09 19:59:08.750 130 12626.62 59.65 54568.32 88888.00 2016-05-09 19:59:08.875 130 12626.65 59.62 54568.32 88888.00 2016-05-09 19:59:09.000 130 12626.67 59.62 54568.32 88888.00 2016-05-09 19:59:09.125 130 12626.67 59.62 54568.35 88888.00 2016-05-09 19:59:09.250 130 12626.62 59.62 54568.38 88888.00 2016-05-09 19:59:09.375 130 12626.65 59.67 54568.38 88888.00 2016-05-09 19:59:09.500 130 12626.67 59.67 54568.38 88888.00 2016-05-09 19:59:09.625 130 12626.67 59.67 54568.38 88888.00 2016-05-09 19:59:09.750 130 12626.65 59.67 54568.40 88888.00 2016-05-09 19:59:09.875 130 12626.62 59.75 54568.40 88888.00 2016-05-09 19:59:10.000 130 12626.62 59.80 54568.38 88888.00 2016-05-09 19:59:10.125 130 12626.60 59.77 54568.38 88888.00 2016-05-09 19:59:10.250 130 12626.52 59.80 54568.40 88888.00 2016-05-09 19:59:10.375 130 12626.62 59.85 54568.43 88888.00 2016-05-09 19:59:10.500 130 12626.70 59.90 54568.45 88888.00 2016-05-09 19:59:10.625 130 12626.70 59.90 54568.45 88888.00 2016-05-09 19:59:10.750 130 12626.67 59.90 54568.40 88888.00 2016-05-09 19:59:10.875 130 12626.60 59.92 54568.43 88888.00 2016-05-09 19:59:11.000 130 12626.58 59.90 54568.40 88888.00 2016-05-09 19:59:11.125 130 12626.62 59.92 54568.43 88888.00 2016-05-09 19:59:11.250 130 12626.62 59.92 54568.43 88888.00 2016-05-09 19:59:11.375 130 12626.62 59.95 54568.45 88888.00 2016-05-09 19:59:11.500 130 12626.67 59.95 54568.47 88888.00 2016-05-09 19:59:11.625 130 12626.70 59.95 54568.45 88888.00 2016-05-09 19:59:11.750 130 12626.70 59.98 54568.43 88888.00 2016-05-09 19:59:11.875 130 12626.70 59.98 54568.45 88888.00 2016-05-09 19:59:12.000 130 12626.62 59.98 54568.45 88888.00 2016-05-09 19:59:12.125 130 12626.62 59.98 54568.47 88888.00 2016-05-09 19:59:12.250 130 12626.60 59.98 54568.50 88888.00 2016-05-09 19:59:12.375 130 12626.58 59.98 54568.47 88888.00 2016-05-09 19:59:12.500 130 12626.52 59.98 54568.47 88888.00 2016-05-09 19:59:12.625 130 12626.48 59.98 54568.47 88888.00 2016-05-09 19:59:12.750 130 12626.45 60.00 54568.47 88888.00 2016-05-09 19:59:12.875 130 12626.45 60.00 54568.50 88888.00 2016-05-09 19:59:13.000 130 12626.48 60.00 54568.50 88888.00 2016-05-09 19:59:13.125 130 12626.52 59.98 54568.53 88888.00 2016-05-09 19:59:13.250 130 12626.48 59.95 54568.50 88888.00 2016-05-09 19:59:13.375 130 12626.48 60.00 54568.53 88888.00 2016-05-09 19:59:13.500 130 12626.52 60.02 54568.53 88888.00 2016-05-09 19:59:13.625 130 12626.50 60.02 54568.53 88888.00 2016-05-09 19:59:13.750 130 12626.45 60.02 54568.55 88888.00 2016-05-09 19:59:13.875 130 12626.45 60.02 54568.55 88888.00 2016-05-09 19:59:14.000 130 12626.45 60.00 54568.53 88888.00 2016-05-09 19:59:14.125 130 12626.50 60.00 54568.55 88888.00 2016-05-09 19:59:14.250 130 12626.50 60.00 54568.57 88888.00 2016-05-09 19:59:14.375 130 12626.45 60.00 54568.60 88888.00 2016-05-09 19:59:14.500 130 12626.45 59.95 54568.57 88888.00 2016-05-09 19:59:14.625 130 12626.40 59.95 54568.57 88888.00 2016-05-09 19:59:14.750 130 12626.42 59.98 54568.55 88888.00 2016-05-09 19:59:14.875 130 12626.40 59.98 54568.57 88888.00 2016-05-09 19:59:15.000 130 12626.35 60.00 54568.57 88888.00 2016-05-09 19:59:15.125 130 12626.40 60.00 54568.60 88888.00 2016-05-09 19:59:15.250 130 12626.40 60.00 54568.62 88888.00 2016-05-09 19:59:15.375 130 12626.38 59.98 54568.60 88888.00 2016-05-09 19:59:15.500 130 12626.35 59.95 54568.60 88888.00 2016-05-09 19:59:15.625 130 12626.35 59.92 54568.60 88888.00 2016-05-09 19:59:15.750 130 12626.35 59.92 54568.62 88888.00 2016-05-09 19:59:15.875 130 12626.33 59.95 54568.62 88888.00 2016-05-09 19:59:16.000 130 12626.30 59.92 54568.60 88888.00 2016-05-09 19:59:16.125 130 12626.27 59.92 54568.65 88888.00 2016-05-09 19:59:16.250 130 12626.27 59.88 54568.68 88888.00 2016-05-09 19:59:16.375 130 12626.33 59.92 54568.65 88888.00 2016-05-09 19:59:16.500 130 12626.30 59.88 54568.60 88888.00 2016-05-09 19:59:16.625 130 12626.27 59.88 54568.60 88888.00 2016-05-09 19:59:16.750 130 12626.23 59.90 54568.60 88888.00 2016-05-09 19:59:16.875 130 12626.20 59.92 54568.60 88888.00 2016-05-09 19:59:17.000 130 12626.25 59.92 54568.60 88888.00 2016-05-09 19:59:17.125 130 12626.25 59.95 54568.62 88888.00 2016-05-09 19:59:17.250 130 12626.17 59.92 54568.62 88888.00 2016-05-09 19:59:17.375 130 12626.12 59.95 54568.60 88888.00 2016-05-09 19:59:17.500 130 12626.08 59.98 54568.57 88888.00 2016-05-09 19:59:17.625 130 12626.08 59.98 54568.57 88888.00 2016-05-09 19:59:17.750 130 12626.12 60.00 54568.57 88888.00 2016-05-09 19:59:17.875 130 12626.17 60.02 54568.60 88888.00 2016-05-09 19:59:18.000 130 12626.12 60.02 54568.62 88888.00 2016-05-09 19:59:18.125 130 12626.10 60.02 54568.65 88888.00 2016-05-09 19:59:18.250 130 12626.10 60.05 54568.65 88888.00 2016-05-09 19:59:18.375 130 12626.10 60.05 54568.65 88888.00 2016-05-09 19:59:18.500 130 12626.05 60.08 54568.62 88888.00 2016-05-09 19:59:18.625 130 12626.00 60.08 54568.62 88888.00 2016-05-09 19:59:18.750 130 12626.02 60.08 54568.62 88888.00 2016-05-09 19:59:18.875 130 12626.05 60.08 54568.60 88888.00 2016-05-09 19:59:19.000 130 12626.05 60.10 54568.62 88888.00 2016-05-09 19:59:19.125 130 12626.00 60.08 54568.62 88888.00 2016-05-09 19:59:19.250 130 12626.05 60.10 54568.60 88888.00 2016-05-09 19:59:19.375 130 12626.00 60.10 54568.60 88888.00 2016-05-09 19:59:19.500 130 12625.95 60.08 54568.60 88888.00 2016-05-09 19:59:19.625 130 12626.00 60.08 54568.60 88888.00 2016-05-09 19:59:19.750 130 12626.00 60.08 54568.60 88888.00 2016-05-09 19:59:19.875 130 12626.02 60.08 54568.65 88888.00 2016-05-09 19:59:20.000 130 12626.00 60.10 54568.62 88888.00 2016-05-09 19:59:20.125 130 12626.00 60.05 54568.62 88888.00 2016-05-09 19:59:20.250 130 12626.05 60.02 54568.62 88888.00 2016-05-09 19:59:20.375 130 12626.08 60.05 54568.62 88888.00 2016-05-09 19:59:20.500 130 12626.05 60.05 54568.62 88888.00 2016-05-09 19:59:20.625 130 12626.02 60.05 54568.62 88888.00 2016-05-09 19:59:20.750 130 12626.02 60.02 54568.62 88888.00 2016-05-09 19:59:20.875 130 12626.02 60.00 54568.60 88888.00 2016-05-09 19:59:21.000 130 12626.02 59.98 54568.60 88888.00 2016-05-09 19:59:21.125 130 12626.00 59.95 54568.62 88888.00 2016-05-09 19:59:21.250 130 12626.00 59.92 54568.62 88888.00 2016-05-09 19:59:21.375 130 12626.00 59.92 54568.60 88888.00 2016-05-09 19:59:21.500 130 12626.00 59.90 54568.62 88888.00 2016-05-09 19:59:21.625 130 12626.02 59.92 54568.60 88888.00 2016-05-09 19:59:21.750 130 12626.08 59.90 54568.57 88888.00 2016-05-09 19:59:21.875 130 12626.08 59.85 54568.60 88888.00 2016-05-09 19:59:22.000 130 12626.12 59.80 54568.60 88888.00 2016-05-09 19:59:22.125 130 12626.15 59.77 54568.60 88888.00 2016-05-09 19:59:22.250 130 12626.08 59.75 54568.62 88888.00 2016-05-09 19:59:22.375 130 12626.05 59.70 54568.60 88888.00 2016-05-09 19:59:22.500 130 12626.10 59.67 54568.57 88888.00 2016-05-09 19:59:22.625 130 12626.15 59.67 54568.60 88888.00 2016-05-09 19:59:22.750 130 12626.17 59.62 54568.57 88888.00 2016-05-09 19:59:22.875 130 12626.17 59.62 54568.60 88888.00 2016-05-09 19:59:23.000 130 12626.15 59.58 54568.60 88888.00 2016-05-09 19:59:23.125 130 12626.12 59.55 54568.60 88888.00 2016-05-09 19:59:23.250 130 12626.20 59.50 54568.60 88888.00 2016-05-09 19:59:23.375 130 12626.23 59.50 54568.60 88888.00 2016-05-09 19:59:23.500 130 12626.23 59.45 54568.60 88888.00 2016-05-09 19:59:23.625 130 12626.23 59.40 54568.62 88888.00 2016-05-09 19:59:23.750 130 12626.27 59.40 54568.65 88888.00 2016-05-09 19:59:23.875 130 12626.30 59.35 54568.65 88888.00 2016-05-09 19:59:24.000 130 12626.30 59.33 54568.62 88888.00 2016-05-09 19:59:24.125 130 12626.30 59.30 54568.62 88888.00 2016-05-09 19:59:24.250 130 12626.25 59.27 54568.65 88888.00 2016-05-09 19:59:24.375 130 12626.27 59.25 54568.68 88888.00 2016-05-09 19:59:24.500 130 12626.27 59.23 54568.68 88888.00 2016-05-09 19:59:24.625 130 12626.27 59.20 54568.70 88888.00 2016-05-09 19:59:24.750 130 12626.27 59.20 54568.68 88888.00 2016-05-09 19:59:24.875 130 12626.25 59.17 54568.68 88888.00 2016-05-09 19:59:25.000 130 12626.23 59.12 54568.70 88888.00 2016-05-09 19:59:25.125 130 12626.25 59.08 54568.70 88888.00 2016-05-09 19:59:25.250 130 12626.27 59.00 54568.70 88888.00 2016-05-09 19:59:25.375 130 12626.33 59.00 54568.68 88888.00 2016-05-09 19:59:25.500 130 12626.35 59.00 54568.70 88888.00 2016-05-09 19:59:25.625 130 12626.35 59.00 54568.70 88888.00 2016-05-09 19:59:25.750 130 12626.35 58.98 54568.70 88888.00 2016-05-09 19:59:25.875 130 12626.38 58.92 54568.70 88888.00 2016-05-09 19:59:26.000 130 12626.38 58.88 54568.70 88888.00 2016-05-09 19:59:26.125 130 12626.38 58.85 54568.72 88888.00 2016-05-09 19:59:26.250 130 12626.38 58.77 54568.72 88888.00 2016-05-09 19:59:26.375 130 12626.38 58.75 54568.70 88888.00 2016-05-09 19:59:26.500 130 12626.33 58.70 54568.72 88888.00 2016-05-09 19:59:26.625 130 12626.27 58.65 54568.75 88888.00 2016-05-09 19:59:26.750 130 12626.30 58.60 54568.78 88888.00 2016-05-09 19:59:26.875 130 12626.30 58.55 54568.75 88888.00 2016-05-09 19:59:27.000 130 12626.30 58.55 54568.78 88888.00 2016-05-09 19:59:27.125 130 12626.30 58.50 54568.80 88888.00 2016-05-09 19:59:27.250 130 12626.23 58.48 54568.78 88888.00 2016-05-09 19:59:27.375 130 12626.23 58.48 54568.80 88888.00 2016-05-09 19:59:27.500 130 12626.27 58.45 54568.82 88888.00 2016-05-09 19:59:27.625 130 12626.30 58.42 54568.82 88888.00 2016-05-09 19:59:27.750 130 12626.25 58.40 54568.82 88888.00 2016-05-09 19:59:27.875 130 12626.33 58.38 54568.82 88888.00 2016-05-09 19:59:28.000 130 12626.35 58.33 54568.82 88888.00 2016-05-09 19:59:28.125 130 12626.35 58.30 54568.85 88888.00 2016-05-09 19:59:28.250 130 12626.35 58.27 54568.85 88888.00 2016-05-09 19:59:28.375 130 12626.38 58.27 54568.85 88888.00 2016-05-09 19:59:28.500 130 12626.40 58.25 54568.85 88888.00 2016-05-09 19:59:28.625 130 12626.40 58.25 54568.85 88888.00 2016-05-09 19:59:28.750 130 12626.38 58.20 54568.85 88888.00 2016-05-09 19:59:28.875 130 12626.40 58.17 54568.85 88888.00 2016-05-09 19:59:29.000 130 12626.40 58.10 54568.85 88888.00 2016-05-09 19:59:29.125 130 12626.40 58.08 54568.85 88888.00 2016-05-09 19:59:29.250 130 12626.45 58.05 54568.88 88888.00 2016-05-09 19:59:29.375 130 12626.50 58.05 54568.90 88888.00 2016-05-09 19:59:29.500 130 12626.50 58.00 54568.93 88888.00 2016-05-09 19:59:29.625 130 12626.48 57.98 54568.95 88888.00 2016-05-09 19:59:29.750 130 12626.42 57.95 54568.97 88888.00 2016-05-09 19:59:29.875 130 12626.45 57.92 54568.93 88888.00 2016-05-09 19:59:30.000 130 12626.42 57.88 54568.93 88888.00 2016-05-09 19:59:30.125 130 12626.42 57.85 54568.95 88888.00 2016-05-09 19:59:30.250 130 12626.40 57.80 54568.97 88888.00 2016-05-09 19:59:30.375 130 12626.40 57.77 54568.97 88888.00 2016-05-09 19:59:30.500 130 12626.33 57.77 54568.97 88888.00 2016-05-09 19:59:30.625 130 12626.35 57.70 54569.00 88888.00 2016-05-09 19:59:30.750 130 12626.48 57.70 54569.00 88888.00 2016-05-09 19:59:30.875 130 12626.45 57.65 54569.03 88888.00 2016-05-09 19:59:31.000 130 12626.40 57.62 54569.03 88888.00 2016-05-09 19:59:31.125 130 12626.42 57.60 54569.05 88888.00 2016-05-09 19:59:31.250 130 12626.45 57.55 54569.05 88888.00 2016-05-09 19:59:31.375 130 12626.52 57.58 54569.05 88888.00 2016-05-09 19:59:31.500 130 12626.58 57.52 54569.03 88888.00 2016-05-09 19:59:31.625 130 12626.60 57.50 54569.07 88888.00 2016-05-09 19:59:31.750 130 12626.55 57.45 54569.07 88888.00 2016-05-09 19:59:31.875 130 12626.52 57.45 54569.07 88888.00 2016-05-09 19:59:32.000 130 12626.52 57.38 54569.05 88888.00 2016-05-09 19:59:32.125 130 12626.50 57.38 54569.07 88888.00 2016-05-09 19:59:32.250 130 12626.52 57.35 54569.10 88888.00 2016-05-09 19:59:32.375 130 12626.52 57.38 54569.10 88888.00 2016-05-09 19:59:32.500 130 12626.52 57.35 54569.12 88888.00 2016-05-09 19:59:32.625 130 12626.50 57.33 54569.12 88888.00 2016-05-09 19:59:32.750 130 12626.45 57.25 54569.10 88888.00 2016-05-09 19:59:32.875 130 12626.42 57.23 54569.10 88888.00 2016-05-09 19:59:33.000 130 12626.45 57.23 54569.12 88888.00 2016-05-09 19:59:33.125 130 12626.45 57.25 54569.15 88888.00 2016-05-09 19:59:33.250 130 12626.38 57.23 54569.15 88888.00 2016-05-09 19:59:33.375 130 12626.40 57.23 54569.15 88888.00 2016-05-09 19:59:33.500 130 12626.38 57.20 54569.15 88888.00 2016-05-09 19:59:33.625 130 12626.33 57.17 54569.18 88888.00 2016-05-09 19:59:33.750 130 12626.33 57.17 54569.18 88888.00 2016-05-09 19:59:33.875 130 12626.35 57.15 54569.18 88888.00 2016-05-09 19:59:34.000 130 12626.33 57.10 54569.15 88888.00 2016-05-09 19:59:34.125 130 12626.33 57.10 54569.18 88888.00 2016-05-09 19:59:34.250 130 12626.25 57.08 54569.18 88888.00 2016-05-09 19:59:34.375 130 12626.27 57.12 54569.18 88888.00 2016-05-09 19:59:34.500 130 12626.27 57.08 54569.18 88888.00 2016-05-09 19:59:34.625 130 12626.23 57.00 54569.18 88888.00 2016-05-09 19:59:34.750 130 12626.17 57.02 54569.15 88888.00 2016-05-09 19:59:34.875 130 12626.20 57.05 54569.18 88888.00 2016-05-09 19:59:35.000 130 12626.23 57.05 54569.18 88888.00 2016-05-09 19:59:35.125 130 12626.23 57.02 54569.18 88888.00 2016-05-09 19:59:35.250 130 12626.15 57.00 54569.18 88888.00 2016-05-09 19:59:35.375 130 12626.12 57.00 54569.20 88888.00 2016-05-09 19:59:35.500 130 12626.10 57.02 54569.20 88888.00 2016-05-09 19:59:35.625 130 12626.12 57.00 54569.18 88888.00 2016-05-09 19:59:35.750 130 12626.08 56.98 54569.20 88888.00 2016-05-09 19:59:35.875 130 12626.05 57.00 54569.20 88888.00 2016-05-09 19:59:36.000 130 12626.05 57.02 54569.20 88888.00 2016-05-09 19:59:36.125 130 12625.98 57.00 54569.20 88888.00 2016-05-09 19:59:36.250 130 12625.90 56.95 54569.18 88888.00 2016-05-09 19:59:36.375 130 12625.92 56.98 54569.20 88888.00 2016-05-09 19:59:36.500 130 12625.95 56.98 54569.20 88888.00 2016-05-09 19:59:36.625 130 12625.95 56.98 54569.18 88888.00 2016-05-09 19:59:36.750 130 12625.90 57.00 54569.18 88888.00 2016-05-09 19:59:36.875 130 12625.90 56.98 54569.18 88888.00 2016-05-09 19:59:37.000 130 12625.92 57.00 54569.18 88888.00 2016-05-09 19:59:37.125 130 12625.90 57.00 54569.18 88888.00 2016-05-09 19:59:37.250 130 12625.85 57.00 54569.18 88888.00 2016-05-09 19:59:37.375 130 12625.90 57.05 54569.15 88888.00 2016-05-09 19:59:37.500 130 12625.92 57.02 54569.15 88888.00 2016-05-09 19:59:37.625 130 12625.88 57.08 54569.15 88888.00 2016-05-09 19:59:37.750 130 12625.83 57.08 54569.15 88888.00 2016-05-09 19:59:37.875 130 12625.80 57.05 54569.15 88888.00 2016-05-09 19:59:38.000 130 12625.77 57.05 54569.10 88888.00 2016-05-09 19:59:38.125 130 12625.73 57.08 54569.12 88888.00 2016-05-09 19:59:38.250 130 12625.70 57.10 54569.15 88888.00 2016-05-09 19:59:38.375 130 12625.73 57.12 54569.12 88888.00 2016-05-09 19:59:38.500 130 12625.75 57.12 54569.10 88888.00 2016-05-09 19:59:38.625 130 12625.70 57.12 54569.12 88888.00 2016-05-09 19:59:38.750 130 12625.65 57.12 54569.10 88888.00 2016-05-09 19:59:38.875 130 12625.67 57.12 54569.10 88888.00 2016-05-09 19:59:39.000 130 12625.65 57.17 54569.10 88888.00 2016-05-09 19:59:39.125 130 12625.62 57.23 54569.12 88888.00 2016-05-09 19:59:39.250 130 12625.52 57.20 54569.15 88888.00 2016-05-09 19:59:39.375 130 12625.52 57.25 54569.10 88888.00 2016-05-09 19:59:39.500 130 12625.50 57.25 54569.07 88888.00 2016-05-09 19:59:39.625 130 12625.50 57.27 54569.05 88888.00 2016-05-09 19:59:39.750 130 12625.48 57.30 54569.10 88888.00 2016-05-09 19:59:39.875 130 12625.45 57.27 54569.10 88888.00 2016-05-09 19:59:40.000 130 12625.45 57.33 54569.07 88888.00 2016-05-09 19:59:40.125 130 12625.42 57.33 54569.05 88888.00 2016-05-09 19:59:40.250 130 12625.40 57.33 54569.10 88888.00 2016-05-09 19:59:40.375 130 12625.42 57.33 54569.05 88888.00 2016-05-09 19:59:40.500 130 12625.40 57.33 54569.03 88888.00 2016-05-09 19:59:40.625 130 12625.35 57.38 54569.05 88888.00 2016-05-09 19:59:40.750 130 12625.38 57.38 54569.10 88888.00 2016-05-09 19:59:40.875 130 12625.38 57.40 54569.05 88888.00 2016-05-09 19:59:41.000 130 12625.30 57.40 54569.05 88888.00 2016-05-09 19:59:41.125 130 12625.30 57.40 54569.05 88888.00 2016-05-09 19:59:41.250 130 12625.30 57.38 54569.05 88888.00 2016-05-09 19:59:41.375 130 12625.25 57.40 54569.05 88888.00 2016-05-09 19:59:41.500 130 12625.23 57.42 54569.05 88888.00 2016-05-09 19:59:41.625 130 12625.17 57.45 54569.05 88888.00 2016-05-09 19:59:41.750 130 12625.12 57.40 54569.00 88888.00 2016-05-09 19:59:41.875 130 12625.15 57.38 54569.03 88888.00 2016-05-09 19:59:42.000 130 12625.12 57.38 54569.05 88888.00 2016-05-09 19:59:42.125 130 12625.12 57.42 54569.05 88888.00 2016-05-09 19:59:42.250 130 12625.08 57.40 54569.03 88888.00 2016-05-09 19:59:42.375 130 12625.08 57.42 54569.05 88888.00 2016-05-09 19:59:42.500 130 12625.02 57.42 54569.05 88888.00 2016-05-09 19:59:42.625 130 12625.05 57.45 54569.03 88888.00 2016-05-09 19:59:42.750 130 12625.00 57.42 54569.05 88888.00 2016-05-09 19:59:42.875 130 12625.00 57.48 54569.00 88888.00 2016-05-09 19:59:43.000 130 12624.98 57.48 54569.03 88888.00 2016-05-09 19:59:43.125 130 12624.90 57.50 54569.03 88888.00 2016-05-09 19:59:43.250 130 12624.90 57.48 54569.03 88888.00 2016-05-09 19:59:43.375 130 12624.95 57.45 54569.05 88888.00 2016-05-09 19:59:43.500 130 12624.92 57.48 54569.03 88888.00 2016-05-09 19:59:43.625 130 12624.85 57.50 54569.05 88888.00 2016-05-09 19:59:43.750 130 12624.83 57.55 54569.05 88888.00 2016-05-09 19:59:43.875 130 12624.88 57.58 54569.05 88888.00 2016-05-09 19:59:44.000 130 12624.85 57.60 54569.03 88888.00 2016-05-09 19:59:44.125 130 12624.75 57.55 54568.97 88888.00 2016-05-09 19:59:44.250 130 12624.73 57.50 54569.00 88888.00 2016-05-09 19:59:44.375 130 12624.80 57.50 54568.97 88888.00 2016-05-09 19:59:44.500 130 12624.83 57.52 54569.00 88888.00 2016-05-09 19:59:44.625 130 12624.90 57.55 54569.00 88888.00 2016-05-09 19:59:44.750 130 12624.85 57.55 54569.03 88888.00 2016-05-09 19:59:44.875 130 12624.80 57.55 54569.03 88888.00 2016-05-09 19:59:45.000 130 12624.75 57.55 54568.97 88888.00 2016-05-09 19:59:45.125 130 12624.75 57.52 54568.97 88888.00 2016-05-09 19:59:45.250 130 12624.73 57.58 54568.97 88888.00 2016-05-09 19:59:45.375 130 12624.80 57.58 54568.97 88888.00 2016-05-09 19:59:45.500 130 12624.80 57.60 54568.97 88888.00 2016-05-09 19:59:45.625 130 12624.70 57.60 54568.97 88888.00 2016-05-09 19:59:45.750 130 12624.73 57.58 54568.97 88888.00 2016-05-09 19:59:45.875 130 12624.77 57.60 54568.95 88888.00 2016-05-09 19:59:46.000 130 12624.73 57.60 54568.93 88888.00 2016-05-09 19:59:46.125 130 12624.65 57.60 54568.95 88888.00 2016-05-09 19:59:46.250 130 12624.62 57.60 54568.93 88888.00 2016-05-09 19:59:46.375 130 12624.70 57.62 54568.95 88888.00 2016-05-09 19:59:46.500 130 12624.70 57.65 54568.95 88888.00 2016-05-09 19:59:46.625 130 12624.65 57.67 54568.95 88888.00 2016-05-09 19:59:46.750 130 12624.65 57.70 54568.97 88888.00 2016-05-09 19:59:46.875 130 12624.65 57.70 54568.95 88888.00 2016-05-09 19:59:47.000 130 12624.65 57.73 54568.97 88888.00 2016-05-09 19:59:47.125 130 12624.67 57.77 54569.00 88888.00 2016-05-09 19:59:47.250 130 12624.67 57.80 54569.00 88888.00 2016-05-09 19:59:47.375 130 12624.67 57.83 54569.00 88888.00 2016-05-09 19:59:47.500 130 12624.60 57.80 54569.00 88888.00 2016-05-09 19:59:47.625 130 12624.58 57.80 54568.97 88888.00 2016-05-09 19:59:47.750 130 12624.58 57.80 54568.97 88888.00 2016-05-09 19:59:47.875 130 12624.58 57.80 54569.03 88888.00 2016-05-09 19:59:48.000 130 12624.52 57.83 54569.00 88888.00 2016-05-09 19:59:48.125 130 12624.52 57.85 54569.00 88888.00 2016-05-09 19:59:48.250 130 12624.52 57.88 54569.00 88888.00 2016-05-09 19:59:48.375 130 12624.55 57.92 54569.00 88888.00 2016-05-09 19:59:48.500 130 12624.52 57.95 54569.03 88888.00 2016-05-09 19:59:48.625 130 12624.60 57.95 54569.05 88888.00 2016-05-09 19:59:48.750 130 12624.65 57.98 54569.03 88888.00 2016-05-09 19:59:48.875 130 12624.58 58.00 54569.05 88888.00 2016-05-09 19:59:49.000 130 12624.52 58.02 54569.03 88888.00 2016-05-09 19:59:49.125 130 12624.50 58.05 54569.00 88888.00 2016-05-09 19:59:49.250 130 12624.42 58.05 54569.03 88888.00 2016-05-09 19:59:49.375 130 12624.45 58.10 54569.05 88888.00 2016-05-09 19:59:49.500 130 12624.48 58.15 54569.05 88888.00 2016-05-09 19:59:49.625 130 12624.48 58.15 54569.03 88888.00 2016-05-09 19:59:49.750 130 12624.48 58.15 54569.00 88888.00 2016-05-09 19:59:49.875 130 12624.45 58.15 54569.00 88888.00 2016-05-09 19:59:50.000 130 12624.45 58.20 54569.03 88888.00 2016-05-09 19:59:50.125 130 12624.50 58.23 54569.03 88888.00 2016-05-09 19:59:50.250 130 12624.48 58.17 54569.03 88888.00 2016-05-09 19:59:50.375 130 12624.52 58.20 54569.03 88888.00 2016-05-09 19:59:50.500 130 12624.55 58.23 54569.03 88888.00 2016-05-09 19:59:50.625 130 12624.52 58.23 54569.03 88888.00 2016-05-09 19:59:50.750 130 12624.52 58.23 54569.00 88888.00 2016-05-09 19:59:50.875 130 12624.55 58.25 54569.00 88888.00 2016-05-09 19:59:51.000 130 12624.55 58.27 54569.00 88888.00 2016-05-09 19:59:51.125 130 12624.58 58.27 54569.00 88888.00 2016-05-09 19:59:51.250 130 12624.58 58.25 54569.00 88888.00 2016-05-09 19:59:51.375 130 12624.52 58.30 54569.03 88888.00 2016-05-09 19:59:51.500 130 12624.52 58.30 54568.97 88888.00 2016-05-09 19:59:51.625 130 12624.60 58.33 54568.95 88888.00 2016-05-09 19:59:51.750 130 12624.62 58.33 54568.95 88888.00 2016-05-09 19:59:51.875 130 12624.62 58.35 54568.95 88888.00 2016-05-09 19:59:52.000 130 12624.58 58.38 54568.97 88888.00 2016-05-09 19:59:52.125 130 12624.55 58.40 54569.00 88888.00 2016-05-09 19:59:52.250 130 12624.52 58.42 54569.00 88888.00 2016-05-09 19:59:52.375 130 12624.55 58.45 54569.00 88888.00 2016-05-09 19:59:52.500 130 12624.55 58.45 54568.97 88888.00 2016-05-09 19:59:52.625 130 12624.55 58.48 54569.00 88888.00 2016-05-09 19:59:52.750 130 12624.58 58.48 54568.97 88888.00 2016-05-09 19:59:52.875 130 12624.67 58.48 54569.00 88888.00 2016-05-09 19:59:53.000 130 12624.67 58.50 54568.97 88888.00 2016-05-09 19:59:53.125 130 12624.62 58.48 54568.95 88888.00 2016-05-09 19:59:53.250 130 12624.60 58.50 54568.97 88888.00 2016-05-09 19:59:53.375 130 12624.65 58.52 54569.00 88888.00 2016-05-09 19:59:53.500 130 12624.65 58.52 54568.97 88888.00 2016-05-09 19:59:53.625 130 12624.65 58.50 54568.97 88888.00 2016-05-09 19:59:53.750 130 12624.65 58.52 54568.95 88888.00 2016-05-09 19:59:53.875 130 12624.67 58.55 54568.97 88888.00 2016-05-09 19:59:54.000 130 12624.67 58.52 54568.95 88888.00 2016-05-09 19:59:54.125 130 12624.67 58.55 54568.93 88888.00 2016-05-09 19:59:54.250 130 12624.62 58.52 54568.95 88888.00 2016-05-09 19:59:54.375 130 12624.62 58.50 54568.95 88888.00 2016-05-09 19:59:54.500 130 12624.62 58.52 54568.95 88888.00 2016-05-09 19:59:54.625 130 12624.67 58.55 54568.95 88888.00 2016-05-09 19:59:54.750 130 12624.65 58.50 54568.93 88888.00 2016-05-09 19:59:54.875 130 12624.67 58.52 54568.95 88888.00 2016-05-09 19:59:55.000 130 12624.70 58.50 54568.95 88888.00 2016-05-09 19:59:55.125 130 12624.70 58.52 54568.97 88888.00 2016-05-09 19:59:55.250 130 12624.70 58.52 54568.93 88888.00 2016-05-09 19:59:55.375 130 12624.75 58.55 54568.93 88888.00 2016-05-09 19:59:55.500 130 12624.77 58.52 54568.93 88888.00 2016-05-09 19:59:55.625 130 12624.80 58.55 54568.93 88888.00 2016-05-09 19:59:55.750 130 12624.77 58.52 54568.93 88888.00 2016-05-09 19:59:55.875 130 12624.80 58.52 54568.93 88888.00 2016-05-09 19:59:56.000 130 12624.80 58.55 54568.95 88888.00 2016-05-09 19:59:56.125 130 12624.80 58.55 54568.93 88888.00 2016-05-09 19:59:56.250 130 12624.77 58.50 54568.93 88888.00 2016-05-09 19:59:56.375 130 12624.77 58.52 54568.90 88888.00 2016-05-09 19:59:56.500 130 12624.75 58.52 54568.90 88888.00 2016-05-09 19:59:56.625 130 12624.70 58.50 54568.93 88888.00 2016-05-09 19:59:56.750 130 12624.75 58.50 54568.95 88888.00 2016-05-09 19:59:56.875 130 12624.77 58.48 54568.93 88888.00 2016-05-09 19:59:57.000 130 12624.77 58.45 54568.90 88888.00 2016-05-09 19:59:57.125 130 12624.77 58.42 54568.90 88888.00 2016-05-09 19:59:57.250 130 12624.70 58.40 54568.90 88888.00 2016-05-09 19:59:57.375 130 12624.73 58.42 54568.88 88888.00 2016-05-09 19:59:57.500 130 12624.73 58.42 54568.88 88888.00 2016-05-09 19:59:57.625 130 12624.70 58.40 54568.93 88888.00 2016-05-09 19:59:57.750 130 12624.75 58.40 54568.93 88888.00 2016-05-09 19:59:57.875 130 12624.73 58.40 54568.88 88888.00 2016-05-09 19:59:58.000 130 12624.70 58.38 54568.88 88888.00 2016-05-09 19:59:58.125 130 12624.65 58.38 54568.88 88888.00 2016-05-09 19:59:58.250 130 12624.62 58.30 54568.90 88888.00 2016-05-09 19:59:58.375 130 12624.60 58.30 54568.90 88888.00 2016-05-09 19:59:58.500 130 12624.55 58.27 54568.90 88888.00 2016-05-09 19:59:58.625 130 12624.65 58.27 54568.88 88888.00 2016-05-09 19:59:58.750 130 12624.65 58.27 54568.85 88888.00 2016-05-09 19:59:58.875 130 12624.62 58.27 54568.88 88888.00 2016-05-09 19:59:59.000 130 12624.60 58.23 54568.85 88888.00 2016-05-09 19:59:59.125 130 12624.55 58.17 54568.88 88888.00 2016-05-09 19:59:59.250 130 12624.58 58.17 54568.85 88888.00 2016-05-09 19:59:59.375 130 12624.55 58.15 54568.82 88888.00 2016-05-09 19:59:59.500 130 12624.52 58.12 54568.82 88888.00 2016-05-09 19:59:59.625 130 12624.55 58.10 54568.85 88888.00 2016-05-09 19:59:59.750 130 12624.55 58.08 54568.82 88888.00 2016-05-09 19:59:59.875 130 12624.55 58.05 54568.82 88888.00 2016-05-09 20:00:00.000 130 12624.52 58.02 54568.82 88888.00 2016-05-09 20:00:00.125 130 12624.60 58.00 54568.82 88888.00 2016-05-09 20:00:00.250 130 12624.60 57.95 54568.82 88888.00 2016-05-09 20:00:00.375 130 12624.65 57.92 54568.80 88888.00 2016-05-09 20:00:00.500 130 12624.62 57.88 54568.80 88888.00 2016-05-09 20:00:00.625 130 12624.62 57.85 54568.80 88888.00 2016-05-09 20:00:00.750 130 12624.62 57.83 54568.80 88888.00 2016-05-09 20:00:00.875 130 12624.67 57.80 54568.78 88888.00 2016-05-09 20:00:01.000 130 12624.70 57.80 54568.80 88888.00 2016-05-09 20:00:01.125 130 12624.67 57.77 54568.80 88888.00 2016-05-09 20:00:01.250 130 12624.65 57.75 54568.80 88888.00 2016-05-09 20:00:01.375 130 12624.65 57.75 54568.80 88888.00 2016-05-09 20:00:01.500 130 12624.65 57.73 54568.80 88888.00 2016-05-09 20:00:01.625 130 12624.58 57.67 54568.80 88888.00 2016-05-09 20:00:01.750 130 12624.55 57.62 54568.78 88888.00 2016-05-09 20:00:01.875 130 12624.62 57.60 54568.78 88888.00 2016-05-09 20:00:02.000 130 12624.73 57.58 54568.75 88888.00 2016-05-09 20:00:02.125 130 12624.73 57.60 54568.78 88888.00 2016-05-09 20:00:02.250 130 12624.73 57.55 54568.78 88888.00 2016-05-09 20:00:02.375 130 12624.75 57.55 54568.75 88888.00 2016-05-09 20:00:02.500 130 12624.80 57.52 54568.75 88888.00 2016-05-09 20:00:02.625 130 12624.80 57.58 54568.72 88888.00 2016-05-09 20:00:02.750 130 12624.77 57.55 54568.72 88888.00 2016-05-09 20:00:02.875 130 12624.80 57.52 54568.70 88888.00 2016-05-09 20:00:03.000 130 12624.83 57.48 54568.70 88888.00 2016-05-09 20:00:03.125 130 12624.80 57.48 54568.70 88888.00 2016-05-09 20:00:03.250 130 12624.80 57.45 54568.70 88888.00 2016-05-09 20:00:03.375 130 12624.83 57.45 54568.70 88888.00 2016-05-09 20:00:03.500 130 12624.80 57.45 54568.68 88888.00 2016-05-09 20:00:03.625 130 12624.88 57.42 54568.68 88888.00 2016-05-09 20:00:03.750 130 12624.95 57.40 54568.68 88888.00 2016-05-09 20:00:03.875 130 12624.92 57.40 54568.65 88888.00 2016-05-09 20:00:04.000 130 12624.88 57.38 54568.65 88888.00 2016-05-09 20:00:04.125 130 12624.88 57.35 54568.65 88888.00 2016-05-09 20:00:04.250 130 12624.95 57.33 54568.65 88888.00 2016-05-09 20:00:04.375 130 12624.98 57.38 54568.62 88888.00 2016-05-09 20:00:04.500 130 12624.95 57.35 54568.62 88888.00 2016-05-09 20:00:04.625 130 12624.88 57.30 54568.60 88888.00 2016-05-09 20:00:04.750 130 12624.85 57.27 54568.60 88888.00 2016-05-09 20:00:04.875 130 12624.90 57.25 54568.60 88888.00 2016-05-09 20:00:05.000 130 12624.92 57.23 54568.60 88888.00 2016-05-09 20:00:05.125 130 12624.90 57.23 54568.57 88888.00 2016-05-09 20:00:05.250 130 12624.90 57.20 54568.57 88888.00 2016-05-09 20:00:05.375 130 12624.98 57.20 54568.55 88888.00 2016-05-09 20:00:05.500 130 12625.00 57.17 54568.50 88888.00 2016-05-09 20:00:05.625 130 12624.95 57.17 54568.53 88888.00 2016-05-09 20:00:05.750 130 12624.95 57.17 54568.55 88888.00 2016-05-09 20:00:05.875 130 12624.98 57.17 54568.53 88888.00 2016-05-09 20:00:06.000 130 12624.98 57.17 54568.50 88888.00 2016-05-09 20:00:06.125 130 12625.02 57.10 54568.53 88888.00 2016-05-09 20:00:06.250 130 12625.05 57.08 54568.50 88888.00 2016-05-09 20:00:06.375 130 12625.02 57.05 54568.50 88888.00 2016-05-09 20:00:06.500 130 12625.02 57.08 54568.50 88888.00 2016-05-09 20:00:06.625 130 12625.12 57.10 54568.53 88888.00 2016-05-09 20:00:06.750 130 12625.17 57.08 54568.50 88888.00 2016-05-09 20:00:06.875 130 12625.10 57.02 54568.47 88888.00 2016-05-09 20:00:07.000 130 12625.00 56.98 54568.47 88888.00 2016-05-09 20:00:07.125 130 12625.08 56.98 54568.50 88888.00 2016-05-09 20:00:07.250 130 12625.10 56.92 54568.50 88888.00 2016-05-09 20:00:07.375 130 12625.10 56.92 54568.47 88888.00 2016-05-09 20:00:07.500 130 12625.08 56.90 54568.47 88888.00 2016-05-09 20:00:07.625 130 12625.08 56.90 54568.47 88888.00 2016-05-09 20:00:07.750 130 12625.10 56.85 54568.45 88888.00 2016-05-09 20:00:07.875 130 12625.17 56.83 54568.47 88888.00 2016-05-09 20:00:08.000 130 12625.23 56.83 54568.45 88888.00 2016-05-09 20:00:08.125 130 12625.20 56.83 54568.50 88888.00 2016-05-09 20:00:08.250 130 12625.17 56.77 54568.47 88888.00 2016-05-09 20:00:08.375 130 12625.15 56.75 54568.47 88888.00 2016-05-09 20:00:08.500 130 12625.17 56.73 54568.47 88888.00 2016-05-09 20:00:08.625 130 12625.17 56.70 54568.47 88888.00 2016-05-09 20:00:08.750 130 12625.23 56.67 54568.45 88888.00 2016-05-09 20:00:08.875 130 12625.25 56.65 54568.45 88888.00 2016-05-09 20:00:09.000 130 12625.25 56.62 54568.47 88888.00 2016-05-09 20:00:09.125 130 12625.25 56.60 54568.50 88888.00 2016-05-09 20:00:09.250 130 12625.27 56.58 54568.47 88888.00 2016-05-09 20:00:09.375 130 12625.35 56.60 54568.47 88888.00 2016-05-09 20:00:09.500 130 12625.40 56.58 54568.47 88888.00 2016-05-09 20:00:09.625 130 12625.40 56.52 54568.47 88888.00 2016-05-09 20:00:09.750 130 12625.42 56.50 54568.47 88888.00 2016-05-09 20:00:09.875 130 12625.42 56.45 54568.43 88888.00 2016-05-09 20:00:10.000 130 12625.42 56.45 54568.45 88888.00 2016-05-09 20:00:10.125 130 12625.40 56.42 54568.47 88888.00 2016-05-09 20:00:10.250 130 12625.38 56.38 54568.50 88888.00 2016-05-09 20:00:10.375 130 12625.38 56.35 54568.47 88888.00 2016-05-09 20:00:10.500 130 12625.38 56.33 54568.50 88888.00 2016-05-09 20:00:10.625 130 12625.38 56.33 54568.50 88888.00 2016-05-09 20:00:10.750 130 12625.35 56.27 54568.53 88888.00 2016-05-09 20:00:10.875 130 12625.40 56.27 54568.53 88888.00 2016-05-09 20:00:11.000 130 12625.40 56.20 54568.47 88888.00 2016-05-09 20:00:11.125 130 12625.40 56.17 54568.50 88888.00 2016-05-09 20:00:11.250 130 12625.38 56.15 54568.53 88888.00 2016-05-09 20:00:11.375 130 12625.40 56.15 54568.55 88888.00 2016-05-09 20:00:11.500 130 12625.38 56.05 54568.55 88888.00 2016-05-09 20:00:11.625 130 12625.42 56.02 54568.53 88888.00 2016-05-09 20:00:11.750 130 12625.40 56.00 54568.55 88888.00 2016-05-09 20:00:11.875 130 12625.38 55.98 54568.57 88888.00 2016-05-09 20:00:12.000 130 12625.42 55.92 54568.53 88888.00 2016-05-09 20:00:12.125 130 12625.50 55.85 54568.55 88888.00 2016-05-09 20:00:12.250 130 12625.45 55.80 54568.60 88888.00 2016-05-09 20:00:12.375 130 12625.48 55.80 54568.60 88888.00 2016-05-09 20:00:12.500 130 12625.45 55.75 54568.60 88888.00 2016-05-09 20:00:12.625 130 12625.48 55.70 54568.60 88888.00 2016-05-09 20:00:12.750 130 12625.42 55.65 54568.62 88888.00 2016-05-09 20:00:12.875 130 12625.38 55.60 54568.62 88888.00 2016-05-09 20:00:13.000 130 12625.40 55.55 54568.62 88888.00 2016-05-09 20:00:13.125 130 12625.40 55.55 54568.62 88888.00 2016-05-09 20:00:13.250 130 12625.30 55.55 54568.62 88888.00 2016-05-09 20:00:13.375 130 12625.35 55.52 54568.60 88888.00 2016-05-09 20:00:13.500 130 12625.27 55.48 54568.62 88888.00 2016-05-09 20:00:13.625 130 12625.27 55.45 54568.68 88888.00 2016-05-09 20:00:13.750 130 12625.27 55.40 54568.68 88888.00 2016-05-09 20:00:13.875 130 12625.25 55.42 54568.68 88888.00 2016-05-09 20:00:14.000 130 12625.23 55.35 54568.70 88888.00 2016-05-09 20:00:14.125 130 12625.20 55.38 54568.70 88888.00 2016-05-09 20:00:14.250 130 12625.15 55.27 54568.70 88888.00 2016-05-09 20:00:14.375 130 12625.23 55.25 54568.70 88888.00 2016-05-09 20:00:14.500 130 12625.25 55.25 54568.70 88888.00 2016-05-09 20:00:14.625 130 12625.17 55.23 54568.72 88888.00 2016-05-09 20:00:14.750 130 12625.15 55.17 54568.72 88888.00 2016-05-09 20:00:14.875 130 12625.17 55.15 54568.75 88888.00 2016-05-09 20:00:15.000 130 12625.15 55.15 54568.72 88888.00 2016-05-09 20:00:15.125 130 12625.17 55.12 54568.72 88888.00 2016-05-09 20:00:15.250 130 12625.15 55.08 54568.75 88888.00 2016-05-09 20:00:15.375 130 12625.12 55.05 54568.72 88888.00 2016-05-09 20:00:15.500 130 12625.10 55.05 54568.72 88888.00 2016-05-09 20:00:15.625 130 12625.10 55.02 54568.72 88888.00 2016-05-09 20:00:15.750 130 12625.10 54.98 54568.72 88888.00 2016-05-09 20:00:15.875 130 12625.08 54.90 54568.75 88888.00 2016-05-09 20:00:16.000 130 12625.08 54.88 54568.72 88888.00 2016-05-09 20:00:16.125 130 12625.02 54.90 54568.75 88888.00 2016-05-09 20:00:16.250 130 12624.98 54.85 54568.78 88888.00 2016-05-09 20:00:16.375 130 12625.00 54.83 54568.78 88888.00 2016-05-09 20:00:16.500 130 12624.95 54.77 54568.78 88888.00 2016-05-09 20:00:16.625 130 12624.90 54.77 54568.78 88888.00 2016-05-09 20:00:16.750 130 12624.83 54.77 54568.82 88888.00 2016-05-09 20:00:16.875 130 12624.77 54.75 54568.82 88888.00 2016-05-09 20:00:17.000 130 12624.75 54.70 54568.80 88888.00 2016-05-09 20:00:17.125 130 12624.73 54.67 54568.80 88888.00 2016-05-09 20:00:17.250 130 12624.70 54.67 54568.82 88888.00 2016-05-09 20:00:17.375 130 12624.65 54.70 54568.82 88888.00 2016-05-09 20:00:17.500 130 12624.65 54.65 54568.82 88888.00 2016-05-09 20:00:17.625 130 12624.67 54.62 54568.82 88888.00 2016-05-09 20:00:17.750 130 12624.62 54.60 54568.82 88888.00 2016-05-09 20:00:17.875 130 12624.60 54.60 54568.82 88888.00 2016-05-09 20:00:18.000 130 12624.60 54.58 54568.85 88888.00 2016-05-09 20:00:18.125 130 12624.52 54.58 54568.85 88888.00 2016-05-09 20:00:18.250 130 12624.52 54.58 54568.82 88888.00 2016-05-09 20:00:18.375 130 12624.55 54.52 54568.85 88888.00 2016-05-09 20:00:18.500 130 12624.48 54.52 54568.85 88888.00 2016-05-09 20:00:18.625 130 12624.48 54.52 54568.85 88888.00 2016-05-09 20:00:18.750 130 12624.42 54.58 54568.88 88888.00 2016-05-09 20:00:18.875 130 12624.42 54.58 54568.85 88888.00 2016-05-09 20:00:19.000 130 12624.42 54.52 54568.85 88888.00 2016-05-09 20:00:19.125 130 12624.42 54.55 54568.85 88888.00 2016-05-09 20:00:19.250 130 12624.45 54.55 54568.82 88888.00 2016-05-09 20:00:19.375 130 12624.38 54.55 54568.85 88888.00 2016-05-09 20:00:19.500 130 12624.30 54.55 54568.82 88888.00 2016-05-09 20:00:19.625 130 12624.27 54.62 54568.85 88888.00 2016-05-09 20:00:19.750 130 12624.30 54.62 54568.88 88888.00 2016-05-09 20:00:19.875 130 12624.25 54.62 54568.88 88888.00 2016-05-09 20:00:20.000 130 12624.25 54.65 54568.88 88888.00 2016-05-09 20:00:20.125 130 12624.20 54.65 54568.85 88888.00 2016-05-09 20:00:20.250 130 12624.15 54.62 54568.85 88888.00 2016-05-09 20:00:20.375 130 12624.20 54.65 54568.82 88888.00 2016-05-09 20:00:20.500 130 12624.17 54.65 54568.85 88888.00 2016-05-09 20:00:20.625 130 12624.17 54.62 54568.85 88888.00 2016-05-09 20:00:20.750 130 12624.20 54.65 54568.88 88888.00 2016-05-09 20:00:20.875 130 12624.20 54.70 54568.88 88888.00 2016-05-09 20:00:21.000 130 12624.12 54.70 54568.85 88888.00 2016-05-09 20:00:21.125 130 12624.10 54.70 54568.85 88888.00 2016-05-09 20:00:21.250 130 12624.10 54.70 54568.88 88888.00 2016-05-09 20:00:21.375 130 12624.10 54.73 54568.88 88888.00 2016-05-09 20:00:21.500 130 12624.08 54.73 54568.88 88888.00 2016-05-09 20:00:21.625 130 12624.02 54.73 54568.85 88888.00 2016-05-09 20:00:21.750 130 12624.02 54.73 54568.85 88888.00 2016-05-09 20:00:21.875 130 12624.00 54.70 54568.88 88888.00 2016-05-09 20:00:22.000 130 12624.00 54.73 54568.88 88888.00 2016-05-09 20:00:22.125 130 12623.98 54.73 54568.88 88888.00 2016-05-09 20:00:22.250 130 12623.95 54.70 54568.88 88888.00 2016-05-09 20:00:22.375 130 12624.00 54.73 54568.88 88888.00 2016-05-09 20:00:22.500 130 12624.02 54.75 54568.88 88888.00 2016-05-09 20:00:22.625 130 12624.00 54.75 54568.88 88888.00 2016-05-09 20:00:22.750 130 12623.95 54.73 54568.82 88888.00 2016-05-09 20:00:22.875 130 12623.95 54.77 54568.85 88888.00 2016-05-09 20:00:23.000 130 12624.00 54.80 54568.85 88888.00 2016-05-09 20:00:23.125 130 12624.02 54.80 54568.88 88888.00 2016-05-09 20:00:23.250 130 12623.98 54.77 54568.88 88888.00 2016-05-09 20:00:23.375 130 12623.92 54.80 54568.88 88888.00 2016-05-09 20:00:23.500 130 12623.88 54.77 54568.85 88888.00 2016-05-09 20:00:23.625 130 12623.90 54.80 54568.85 88888.00 2016-05-09 20:00:23.750 130 12623.92 54.80 54568.82 88888.00 2016-05-09 20:00:23.875 130 12623.88 54.83 54568.85 88888.00 2016-05-09 20:00:24.000 130 12623.83 54.85 54568.85 88888.00 2016-05-09 20:00:24.125 130 12623.83 54.85 54568.88 88888.00 2016-05-09 20:00:24.250 130 12623.80 54.85 54568.85 88888.00 2016-05-09 20:00:24.375 130 12623.80 54.88 54568.85 88888.00 2016-05-09 20:00:24.500 130 12623.73 54.88 54568.82 88888.00 2016-05-09 20:00:24.625 130 12623.75 54.90 54568.80 88888.00 2016-05-09 20:00:24.750 130 12623.73 54.92 54568.82 88888.00 2016-05-09 20:00:24.875 130 12623.70 54.92 54568.82 88888.00 2016-05-09 20:00:25.000 130 12623.70 54.95 54568.80 88888.00 2016-05-09 20:00:25.125 130 12623.73 55.00 54568.82 88888.00 2016-05-09 20:00:25.250 130 12623.70 55.00 54568.82 88888.00 2016-05-09 20:00:25.375 130 12623.70 55.02 54568.82 88888.00 2016-05-09 20:00:25.500 130 12623.67 55.05 54568.80 88888.00 2016-05-09 20:00:25.625 130 12623.62 55.02 54568.82 88888.00 2016-05-09 20:00:25.750 130 12623.58 55.08 54568.80 88888.00 2016-05-09 20:00:25.875 130 12623.65 55.08 54568.82 88888.00 2016-05-09 20:00:26.000 130 12623.65 55.08 54568.80 88888.00 2016-05-09 20:00:26.125 130 12623.65 55.08 54568.80 88888.00 2016-05-09 20:00:26.250 130 12623.60 55.12 54568.80 88888.00 2016-05-09 20:00:26.375 130 12623.67 55.12 54568.78 88888.00 2016-05-09 20:00:26.500 130 12623.65 55.12 54568.80 88888.00 2016-05-09 20:00:26.625 130 12623.60 55.15 54568.80 88888.00 2016-05-09 20:00:26.750 130 12623.55 55.15 54568.78 88888.00 2016-05-09 20:00:26.875 130 12623.52 55.17 54568.78 88888.00 2016-05-09 20:00:27.000 130 12623.52 55.20 54568.78 88888.00 2016-05-09 20:00:27.125 130 12623.52 55.20 54568.78 88888.00 2016-05-09 20:00:27.250 130 12623.48 55.17 54568.78 88888.00 2016-05-09 20:00:27.375 130 12623.52 55.20 54568.78 88888.00 2016-05-09 20:00:27.500 130 12623.52 55.23 54568.75 88888.00 2016-05-09 20:00:27.625 130 12623.50 55.23 54568.78 88888.00 2016-05-09 20:00:27.750 130 12623.48 55.23 54568.78 88888.00 2016-05-09 20:00:27.875 130 12623.52 55.23 54568.78 88888.00 2016-05-09 20:00:28.000 130 12623.52 55.23 54568.75 88888.00 2016-05-09 20:00:28.125 130 12623.55 55.23 54568.75 88888.00 2016-05-09 20:00:28.250 130 12623.50 55.20 54568.78 88888.00 2016-05-09 20:00:28.375 130 12623.48 55.25 54568.78 88888.00 2016-05-09 20:00:28.500 130 12623.48 55.23 54568.75 88888.00 2016-05-09 20:00:28.625 130 12623.45 55.23 54568.75 88888.00 2016-05-09 20:00:28.750 130 12623.48 55.20 54568.75 88888.00 2016-05-09 20:00:28.875 130 12623.48 55.20 54568.75 88888.00 2016-05-09 20:00:29.000 130 12623.48 55.20 54568.75 88888.00 2016-05-09 20:00:29.125 130 12623.40 55.17 54568.75 88888.00 2016-05-09 20:00:29.250 130 12623.40 55.15 54568.75 88888.00 2016-05-09 20:00:29.375 130 12623.38 55.15 54568.75 88888.00 2016-05-09 20:00:29.500 130 12623.38 55.15 54568.78 88888.00 2016-05-09 20:00:29.625 130 12623.35 55.12 54568.78 88888.00 2016-05-09 20:00:29.750 130 12623.27 55.08 54568.75 88888.00 2016-05-09 20:00:29.875 130 12623.27 55.08 54568.75 88888.00 2016-05-09 20:00:30.000 130 12623.27 55.08 54568.78 88888.00 2016-05-09 20:00:30.125 130 12623.23 55.10 54568.78 88888.00 2016-05-09 20:00:30.250 130 12623.25 55.08 54568.78 88888.00 2016-05-09 20:00:30.375 130 12623.38 55.08 54568.78 88888.00 2016-05-09 20:00:30.500 130 12623.33 55.08 54568.80 88888.00 2016-05-09 20:00:30.625 130 12623.33 55.08 54568.78 88888.00 2016-05-09 20:00:30.750 130 12623.30 55.08 54568.78 88888.00 2016-05-09 20:00:30.875 130 12623.30 55.08 54568.78 88888.00 2016-05-09 20:00:31.000 130 12623.30 55.08 54568.75 88888.00 2016-05-09 20:00:31.125 130 12623.38 55.10 54568.78 88888.00 2016-05-09 20:00:31.250 130 12623.38 55.08 54568.75 88888.00 2016-05-09 20:00:31.375 130 12623.42 55.08 54568.78 88888.00 2016-05-09 20:00:31.500 130 12623.50 55.02 54568.75 88888.00 2016-05-09 20:00:31.625 130 12623.52 55.00 54568.72 88888.00 2016-05-09 20:00:31.750 130 12623.60 54.98 54568.75 88888.00 2016-05-09 20:00:31.875 130 12623.60 54.98 54568.72 88888.00 2016-05-09 20:00:32.000 130 12623.62 54.95 54568.75 88888.00 2016-05-09 20:00:32.125 130 12623.67 54.92 54568.75 88888.00 2016-05-09 20:00:32.250 130 12623.65 54.90 54568.75 88888.00 2016-05-09 20:00:32.375 130 12623.65 54.90 54568.72 88888.00 2016-05-09 20:00:32.500 130 12623.70 54.83 54568.72 88888.00 2016-05-09 20:00:32.625 130 12623.80 54.80 54568.72 88888.00 2016-05-09 20:00:32.750 130 12623.88 54.75 54568.72 88888.00 2016-05-09 20:00:32.875 130 12623.85 54.70 54568.72 88888.00 2016-05-09 20:00:33.000 130 12623.85 54.70 54568.72 88888.00 2016-05-09 20:00:33.125 130 12623.92 54.70 54568.75 88888.00 2016-05-09 20:00:33.250 130 12623.90 54.62 54568.75 88888.00 2016-05-09 20:00:33.375 130 12623.95 54.62 54568.75 88888.00 2016-05-09 20:00:33.500 130 12623.98 54.58 54568.72 88888.00 2016-05-09 20:00:33.625 130 12624.00 54.50 54568.72 88888.00 2016-05-09 20:00:33.750 130 12624.00 54.45 54568.78 88888.00 2016-05-09 20:00:33.875 130 12624.02 54.42 54568.75 88888.00 2016-05-09 20:00:34.000 130 12624.02 54.38 54568.75 88888.00 2016-05-09 20:00:34.125 130 12624.02 54.38 54568.78 88888.00 2016-05-09 20:00:34.250 130 12624.05 54.30 54568.78 88888.00 2016-05-09 20:00:34.375 130 12624.05 54.27 54568.78 88888.00 2016-05-09 20:00:34.500 130 12624.10 54.27 54568.78 88888.00 2016-05-09 20:00:34.625 130 12624.08 54.25 54568.78 88888.00 2016-05-09 20:00:34.750 130 12624.10 54.17 54568.75 88888.00 2016-05-09 20:00:34.875 130 12624.12 54.10 54568.75 88888.00 2016-05-09 20:00:35.000 130 12624.17 54.10 54568.75 88888.00 2016-05-09 20:00:35.125 130 12624.15 54.05 54568.75 88888.00 2016-05-09 20:00:35.250 130 12624.12 54.02 54568.78 88888.00 2016-05-09 20:00:35.375 130 12624.17 54.00 54568.75 88888.00 2016-05-09 20:00:35.500 130 12624.23 54.00 54568.75 88888.00 2016-05-09 20:00:35.625 130 12624.25 53.98 54568.78 88888.00 2016-05-09 20:00:35.750 130 12624.23 53.95 54568.78 88888.00 2016-05-09 20:00:35.875 130 12624.23 53.95 54568.78 88888.00 2016-05-09 20:00:36.000 130 12624.23 53.90 54568.75 88888.00 2016-05-09 20:00:36.125 130 12624.25 53.90 54568.80 88888.00 2016-05-09 20:00:36.250 130 12624.27 53.88 54568.78 88888.00 2016-05-09 20:00:36.375 130 12624.25 53.88 54568.78 88888.00 2016-05-09 20:00:36.500 130 12624.25 53.92 54568.78 88888.00 2016-05-09 20:00:36.625 130 12624.25 53.90 54568.78 88888.00 2016-05-09 20:00:36.750 130 12624.25 53.88 54568.78 88888.00 2016-05-09 20:00:36.875 130 12624.27 53.88 54568.78 88888.00 2016-05-09 20:00:37.000 130 12624.27 53.85 54568.80 88888.00 2016-05-09 20:00:37.125 130 12624.25 53.88 54568.80 88888.00 2016-05-09 20:00:37.250 130 12624.20 53.83 54568.82 88888.00 2016-05-09 20:00:37.375 130 12624.20 53.77 54568.80 88888.00 2016-05-09 20:00:37.500 130 12624.12 53.80 54568.80 88888.00 2016-05-09 20:00:37.625 130 12624.12 53.85 54568.80 88888.00 2016-05-09 20:00:37.750 130 12624.08 53.83 54568.82 88888.00 2016-05-09 20:00:37.875 130 12624.10 53.83 54568.82 88888.00 2016-05-09 20:00:38.000 130 12624.08 53.80 54568.80 88888.00 2016-05-09 20:00:38.125 130 12624.00 53.80 54568.82 88888.00 2016-05-09 20:00:38.250 130 12623.95 53.77 54568.82 88888.00 2016-05-09 20:00:38.375 130 12623.95 53.77 54568.80 88888.00 2016-05-09 20:00:38.500 130 12623.92 53.80 54568.82 88888.00 2016-05-09 20:00:38.625 130 12623.90 53.80 54568.80 88888.00 2016-05-09 20:00:38.750 130 12623.92 53.77 54568.82 88888.00 2016-05-09 20:00:38.875 130 12623.90 53.75 54568.82 88888.00 2016-05-09 20:00:39.000 130 12623.90 53.75 54568.82 88888.00 2016-05-09 20:00:39.125 130 12623.95 53.80 54568.82 88888.00 2016-05-09 20:00:39.250 130 12623.85 53.80 54568.85 88888.00 2016-05-09 20:00:39.375 130 12623.77 53.80 54568.82 88888.00 2016-05-09 20:00:39.500 130 12623.73 53.80 54568.80 88888.00 2016-05-09 20:00:39.625 130 12623.73 53.80 54568.80 88888.00 2016-05-09 20:00:39.750 130 12623.75 53.77 54568.80 88888.00 2016-05-09 20:00:39.875 130 12623.73 53.77 54568.82 88888.00 2016-05-09 20:00:40.000 130 12623.67 53.77 54568.80 88888.00 2016-05-09 20:00:40.125 130 12623.60 53.75 54568.78 88888.00 2016-05-09 20:00:40.250 130 12623.55 53.73 54568.82 88888.00 2016-05-09 20:00:40.375 130 12623.55 53.70 54568.82 88888.00 2016-05-09 20:00:40.500 130 12623.50 53.70 54568.80 88888.00 2016-05-09 20:00:40.625 130 12623.55 53.73 54568.82 88888.00 2016-05-09 20:00:40.750 130 12623.58 53.70 54568.82 88888.00 2016-05-09 20:00:40.875 130 12623.52 53.70 54568.82 88888.00 2016-05-09 20:00:41.000 130 12623.50 53.70 54568.80 88888.00 2016-05-09 20:00:41.125 130 12623.45 53.70 54568.80 88888.00 2016-05-09 20:00:41.250 130 12623.38 53.65 54568.82 88888.00 2016-05-09 20:00:41.375 130 12623.40 53.67 54568.82 88888.00 2016-05-09 20:00:41.500 130 12623.42 53.70 54568.82 88888.00 2016-05-09 20:00:41.625 130 12623.40 53.70 54568.82 88888.00 2016-05-09 20:00:41.750 130 12623.42 53.67 54568.80 88888.00 2016-05-09 20:00:41.875 130 12623.42 53.67 54568.80 88888.00 2016-05-09 20:00:42.000 130 12623.40 53.70 54568.80 88888.00 2016-05-09 20:00:42.125 130 12623.33 53.73 54568.80 88888.00 2016-05-09 20:00:42.250 130 12623.30 53.70 54568.80 88888.00 2016-05-09 20:00:42.375 130 12623.27 53.70 54568.80 88888.00 2016-05-09 20:00:42.500 130 12623.30 53.67 54568.80 88888.00 2016-05-09 20:00:42.625 130 12623.30 53.70 54568.78 88888.00 2016-05-09 20:00:42.750 130 12623.33 53.75 54568.80 88888.00 2016-05-09 20:00:42.875 130 12623.35 53.75 54568.78 88888.00 2016-05-09 20:00:43.000 130 12623.35 53.77 54568.75 88888.00 2016-05-09 20:00:43.125 130 12623.33 53.80 54568.78 88888.00 2016-05-09 20:00:43.250 130 12623.30 53.80 54568.78 88888.00 2016-05-09 20:00:43.375 130 12623.27 53.80 54568.78 88888.00 2016-05-09 20:00:43.500 130 12623.27 53.83 54568.78 88888.00 2016-05-09 20:00:43.625 130 12623.25 53.85 54568.75 88888.00 2016-05-09 20:00:43.750 130 12623.23 53.83 54568.78 88888.00 2016-05-09 20:00:43.875 130 12623.17 53.83 54568.78 88888.00 2016-05-09 20:00:44.000 130 12623.17 53.85 54568.75 88888.00 2016-05-09 20:00:44.125 130 12623.20 53.90 54568.78 88888.00 2016-05-09 20:00:44.250 130 12623.23 53.90 54568.80 88888.00 2016-05-09 20:00:44.375 130 12623.23 53.90 54568.78 88888.00 2016-05-09 20:00:44.500 130 12623.17 53.88 54568.78 88888.00 2016-05-09 20:00:44.625 130 12623.17 53.85 54568.78 88888.00 2016-05-09 20:00:44.750 130 12623.23 53.88 54568.75 88888.00 2016-05-09 20:00:44.875 130 12623.23 53.90 54568.75 88888.00 2016-05-09 20:00:45.000 130 12623.20 53.90 54568.78 88888.00 2016-05-09 20:00:45.125 130 12623.23 53.90 54568.78 88888.00 2016-05-09 20:00:45.250 130 12623.25 53.88 54568.78 88888.00 2016-05-09 20:00:45.375 130 12623.27 53.85 54568.75 88888.00 2016-05-09 20:00:45.500 130 12623.23 53.88 54568.75 88888.00 2016-05-09 20:00:45.625 130 12623.20 53.88 54568.78 88888.00 2016-05-09 20:00:45.750 130 12623.20 53.83 54568.78 88888.00 2016-05-09 20:00:45.875 130 12623.20 53.83 54568.78 88888.00 2016-05-09 20:00:46.000 130 12623.17 53.83 54568.78 88888.00 2016-05-09 20:00:46.125 130 12623.15 53.80 54568.78 88888.00 2016-05-09 20:00:46.250 130 12623.17 53.75 54568.78 88888.00 2016-05-09 20:00:46.375 130 12623.23 53.77 54568.78 88888.00 2016-05-09 20:00:46.500 130 12623.20 53.75 54568.75 88888.00 2016-05-09 20:00:46.625 130 12623.17 53.75 54568.72 88888.00 2016-05-09 20:00:46.750 130 12623.23 53.73 54568.75 88888.00 2016-05-09 20:00:46.875 130 12623.25 53.73 54568.78 88888.00 2016-05-09 20:00:47.000 130 12623.17 53.73 54568.78 88888.00 2016-05-09 20:00:47.125 130 12623.15 53.70 54568.78 88888.00 2016-05-09 20:00:47.250 130 12623.08 53.67 54568.80 88888.00 2016-05-09 20:00:47.375 130 12623.10 53.65 54568.80 88888.00 2016-05-09 20:00:47.500 130 12623.15 53.65 54568.80 88888.00 2016-05-09 20:00:47.625 130 12623.15 53.62 54568.78 88888.00 2016-05-09 20:00:47.750 130 12623.12 53.58 54568.78 88888.00 2016-05-09 20:00:47.875 130 12623.10 53.55 54568.80 88888.00 2016-05-09 20:00:48.000 130 12623.12 53.55 54568.80 88888.00 2016-05-09 20:00:48.125 130 12623.10 53.50 54568.80 88888.00 2016-05-09 20:00:48.250 130 12623.00 53.42 54568.82 88888.00 2016-05-09 20:00:48.375 130 12623.02 53.45 54568.82 88888.00 2016-05-09 20:00:48.500 130 12623.02 53.42 54568.82 88888.00 2016-05-09 20:00:48.625 130 12622.98 53.38 54568.82 88888.00 2016-05-09 20:00:48.750 130 12622.98 53.38 54568.80 88888.00 2016-05-09 20:00:48.875 130 12622.90 53.33 54568.82 88888.00 2016-05-09 20:00:49.000 130 12622.88 53.23 54568.80 88888.00 2016-05-09 20:00:49.125 130 12622.85 53.23 54568.80 88888.00 2016-05-09 20:00:49.250 130 12622.85 53.20 54568.82 88888.00 2016-05-09 20:00:49.375 130 12622.83 53.20 54568.82 88888.00 2016-05-09 20:00:49.500 130 12622.80 53.20 54568.85 88888.00 2016-05-09 20:00:49.625 130 12622.80 53.12 54568.82 88888.00 2016-05-09 20:00:49.750 130 12622.77 53.05 54568.85 88888.00 2016-05-09 20:00:49.875 130 12622.77 53.05 54568.85 88888.00 2016-05-09 20:00:50.000 130 12622.77 53.02 54568.85 88888.00 2016-05-09 20:00:50.125 130 12622.75 52.98 54568.88 88888.00 2016-05-09 20:00:50.250 130 12622.77 52.92 54568.88 88888.00 2016-05-09 20:00:50.375 130 12622.85 52.90 54568.88 88888.00 2016-05-09 20:00:50.500 130 12622.85 52.88 54568.88 88888.00 2016-05-09 20:00:50.625 130 12622.80 52.85 54568.90 88888.00 2016-05-09 20:00:50.750 130 12622.77 52.83 54568.88 88888.00 2016-05-09 20:00:50.875 130 12622.80 52.80 54568.88 88888.00 2016-05-09 20:00:51.000 130 12622.70 52.77 54568.90 88888.00 2016-05-09 20:00:51.125 130 12622.67 52.75 54568.93 88888.00 2016-05-09 20:00:51.250 130 12622.75 52.75 54568.93 88888.00 2016-05-09 20:00:51.375 130 12622.77 52.75 54568.90 88888.00 2016-05-09 20:00:51.500 130 12622.67 52.70 54568.90 88888.00 2016-05-09 20:00:51.625 130 12622.65 52.67 54568.93 88888.00 2016-05-09 20:00:51.750 130 12622.70 52.65 54568.93 88888.00 2016-05-09 20:00:51.875 130 12622.73 52.65 54568.90 88888.00 2016-05-09 20:00:52.000 130 12622.70 52.58 54568.93 88888.00 2016-05-09 20:00:52.125 130 12622.60 52.60 54568.95 88888.00 2016-05-09 20:00:52.250 130 12622.55 52.55 54568.97 88888.00 2016-05-09 20:00:52.375 130 12622.55 52.55 54568.97 88888.00 2016-05-09 20:00:52.500 130 12622.52 52.52 54568.97 88888.00 2016-05-09 20:00:52.625 130 12622.52 52.48 54568.95 88888.00 2016-05-09 20:00:52.750 130 12622.50 52.45 54568.93 88888.00 2016-05-09 20:00:52.875 130 12622.48 52.42 54568.93 88888.00 2016-05-09 20:00:53.000 130 12622.40 52.35 54568.95 88888.00 2016-05-09 20:00:53.125 130 12622.38 52.35 54568.95 88888.00 2016-05-09 20:00:53.250 130 12622.40 52.30 54569.00 88888.00 2016-05-09 20:00:53.375 130 12622.40 52.33 54569.00 88888.00 2016-05-09 20:00:53.500 130 12622.35 52.27 54569.00 88888.00 2016-05-09 20:00:53.625 130 12622.38 52.25 54568.97 88888.00 2016-05-09 20:00:53.750 130 12622.33 52.20 54569.00 88888.00 2016-05-09 20:00:53.875 130 12622.25 52.23 54569.03 88888.00 2016-05-09 20:00:54.000 130 12622.12 52.20 54569.03 88888.00 2016-05-09 20:00:54.125 130 12622.02 52.15 54569.03 88888.00 2016-05-09 20:00:54.250 130 12622.05 52.12 54569.05 88888.00 2016-05-09 20:00:54.375 130 12622.12 52.15 54569.05 88888.00 2016-05-09 20:00:54.500 130 12622.12 52.15 54569.03 88888.00 2016-05-09 20:00:54.625 130 12622.10 52.12 54569.00 88888.00 2016-05-09 20:00:54.750 130 12622.02 52.15 54569.03 88888.00 2016-05-09 20:00:54.875 130 12621.95 52.15 54569.03 88888.00 2016-05-09 20:00:55.000 130 12621.90 52.08 54569.05 88888.00 2016-05-09 20:00:55.125 130 12621.92 52.05 54569.03 88888.00 2016-05-09 20:00:55.250 130 12621.83 52.02 54569.00 88888.00 2016-05-09 20:00:55.375 130 12621.80 52.05 54569.00 88888.00 2016-05-09 20:00:55.500 130 12621.83 52.02 54569.00 88888.00 2016-05-09 20:00:55.625 130 12621.85 52.05 54569.05 88888.00 2016-05-09 20:00:55.750 130 12621.77 52.02 54569.07 88888.00 2016-05-09 20:00:55.875 130 12621.70 52.02 54569.05 88888.00 2016-05-09 20:00:56.000 130 12621.67 52.02 54569.05 88888.00 2016-05-09 20:00:56.125 130 12621.62 52.02 54569.05 88888.00 2016-05-09 20:00:56.250 130 12621.60 52.02 54569.07 88888.00 2016-05-09 20:00:56.375 130 12621.58 52.02 54569.07 88888.00 2016-05-09 20:00:56.500 130 12621.50 52.00 54569.05 88888.00 2016-05-09 20:00:56.625 130 12621.42 52.00 54569.07 88888.00 2016-05-09 20:00:56.750 130 12621.42 52.00 54569.10 88888.00 2016-05-09 20:00:56.875 130 12621.45 52.02 54569.10 88888.00 2016-05-09 20:00:57.000 130 12621.48 52.00 54569.07 88888.00 2016-05-09 20:00:57.125 130 12621.40 51.95 54569.10 88888.00 2016-05-09 20:00:57.250 130 12621.30 51.92 54569.10 88888.00 2016-05-09 20:00:57.375 130 12621.30 51.95 54569.12 88888.00 2016-05-09 20:00:57.500 130 12621.30 51.98 54569.15 88888.00 2016-05-09 20:00:57.625 130 12621.27 51.98 54569.15 88888.00 2016-05-09 20:00:57.750 130 12621.25 51.95 54569.15 88888.00 2016-05-09 20:00:57.875 130 12621.15 51.98 54569.12 88888.00 2016-05-09 20:00:58.000 130 12621.08 51.98 54569.15 88888.00 2016-05-09 20:00:58.125 130 12621.02 51.95 54569.15 88888.00 2016-05-09 20:00:58.250 130 12621.00 51.90 54569.15 88888.00 2016-05-09 20:00:58.375 130 12621.05 51.92 54569.15 88888.00 2016-05-09 20:00:58.500 130 12620.98 51.92 54569.15 88888.00 2016-05-09 20:00:58.625 130 12620.95 51.95 54569.15 88888.00 2016-05-09 20:00:58.750 130 12620.95 51.95 54569.15 88888.00 2016-05-09 20:00:58.875 130 12620.90 51.90 54569.12 88888.00 2016-05-09 20:00:59.000 130 12620.85 51.85 54569.10 88888.00 2016-05-09 20:00:59.125 130 12620.85 51.88 54569.12 88888.00 2016-05-09 20:00:59.250 130 12620.80 51.88 54569.15 88888.00 2016-05-09 20:00:59.375 130 12620.80 51.90 54569.12 88888.00 2016-05-09 20:00:59.500 130 12620.75 51.90 54569.12 88888.00 2016-05-09 20:00:59.625 130 12620.75 51.85 54569.12 88888.00 2016-05-09 20:00:59.750 130 12620.77 51.83 54569.10 88888.00 2016-05-09 20:00:59.875 130 12620.77 51.80 54569.12 88888.00 2016-05-09 20:01:00.000 130 12620.75 51.77 54569.12 88888.00 2016-05-09 20:01:00.125 130 12620.75 51.77 54569.12 88888.00 2016-05-09 20:01:00.250 130 12620.70 51.75 54569.07 88888.00 2016-05-09 20:01:00.375 130 12620.62 51.73 54569.05 88888.00 2016-05-09 20:01:00.500 130 12620.60 51.67 54569.05 88888.00 2016-05-09 20:01:00.625 130 12620.58 51.70 54569.07 88888.00 2016-05-09 20:01:00.750 130 12620.55 51.73 54569.10 88888.00 2016-05-09 20:01:00.875 130 12620.52 51.70 54569.10 88888.00 2016-05-09 20:01:01.000 130 12620.50 51.67 54569.07 88888.00 2016-05-09 20:01:01.125 130 12620.50 51.65 54569.10 88888.00 2016-05-09 20:01:01.250 130 12620.42 51.62 54569.10 88888.00 2016-05-09 20:01:01.375 130 12620.42 51.62 54569.07 88888.00 2016-05-09 20:01:01.500 130 12620.35 51.65 54569.07 88888.00 2016-05-09 20:01:01.625 130 12620.35 51.62 54569.10 88888.00 2016-05-09 20:01:01.750 130 12620.33 51.62 54569.10 88888.00 2016-05-09 20:01:01.875 130 12620.30 51.65 54569.12 88888.00 2016-05-09 20:01:02.000 130 12620.25 51.67 54569.12 88888.00 2016-05-09 20:01:02.125 130 12620.17 51.60 54569.10 88888.00 2016-05-09 20:01:02.250 130 12620.12 51.55 54569.12 88888.00 2016-05-09 20:01:02.375 130 12620.08 51.58 54569.10 88888.00 2016-05-09 20:01:02.500 130 12620.02 51.60 54569.12 88888.00 2016-05-09 20:01:02.625 130 12620.02 51.60 54569.10 88888.00 2016-05-09 20:01:02.750 130 12620.00 51.58 54569.10 88888.00 2016-05-09 20:01:02.875 130 12619.98 51.55 54569.10 88888.00 2016-05-09 20:01:03.000 130 12620.00 51.52 54569.10 88888.00 2016-05-09 20:01:03.125 130 12620.00 51.50 54569.10 88888.00 2016-05-09 20:01:03.250 130 12619.95 51.48 54569.10 88888.00 2016-05-09 20:01:03.375 130 12619.95 51.50 54569.10 88888.00 2016-05-09 20:01:03.500 130 12619.95 51.52 54569.10 88888.00 2016-05-09 20:01:03.625 130 12619.85 51.52 54569.12 88888.00 2016-05-09 20:01:03.750 130 12619.80 51.52 54569.10 88888.00 2016-05-09 20:01:03.875 130 12619.77 51.50 54569.07 88888.00 2016-05-09 20:01:04.000 130 12619.77 51.52 54569.05 88888.00 2016-05-09 20:01:04.125 130 12619.73 51.52 54569.10 88888.00 2016-05-09 20:01:04.250 130 12619.70 51.52 54569.10 88888.00 2016-05-09 20:01:04.375 130 12619.70 51.52 54569.07 88888.00 2016-05-09 20:01:04.500 130 12619.67 51.52 54569.03 88888.00 2016-05-09 20:01:04.625 130 12619.62 51.52 54569.05 88888.00 2016-05-09 20:01:04.750 130 12619.65 51.55 54569.05 88888.00 2016-05-09 20:01:04.875 130 12619.67 51.58 54569.03 88888.00 2016-05-09 20:01:05.000 130 12619.65 51.58 54569.00 88888.00 2016-05-09 20:01:05.125 130 12619.60 51.60 54569.05 88888.00 2016-05-09 20:01:05.250 130 12619.62 51.58 54569.03 88888.00 2016-05-09 20:01:05.375 130 12619.65 51.58 54569.03 88888.00 2016-05-09 20:01:05.500 130 12619.60 51.55 54569.03 88888.00 2016-05-09 20:01:05.625 130 12619.62 51.55 54569.00 88888.00 2016-05-09 20:01:05.750 130 12619.67 51.55 54568.97 88888.00 2016-05-09 20:01:05.875 130 12619.65 51.52 54568.95 88888.00 2016-05-09 20:01:06.000 130 12619.52 51.55 54568.97 88888.00 2016-05-09 20:01:06.125 130 12619.48 51.50 54569.00 88888.00 2016-05-09 20:01:06.250 130 12619.48 51.50 54569.00 88888.00 2016-05-09 20:01:06.375 130 12619.48 51.52 54569.00 88888.00 2016-05-09 20:01:06.500 130 12619.45 51.52 54568.97 88888.00 2016-05-09 20:01:06.625 130 12619.38 51.52 54568.97 88888.00 2016-05-09 20:01:06.750 130 12619.35 51.52 54568.97 88888.00 2016-05-09 20:01:06.875 130 12619.38 51.52 54568.97 88888.00 2016-05-09 20:01:07.000 130 12619.38 51.50 54568.95 88888.00 2016-05-09 20:01:07.125 130 12619.35 51.50 54568.93 88888.00 2016-05-09 20:01:07.250 130 12619.27 51.50 54568.95 88888.00 2016-05-09 20:01:07.375 130 12619.30 51.50 54568.95 88888.00 2016-05-09 20:01:07.500 130 12619.27 51.50 54568.97 88888.00 2016-05-09 20:01:07.625 130 12619.27 51.50 54568.95 88888.00 2016-05-09 20:01:07.750 130 12619.27 51.50 54568.95 88888.00 2016-05-09 20:01:07.875 130 12619.30 51.45 54568.95 88888.00 2016-05-09 20:01:08.000 130 12619.25 51.42 54568.93 88888.00 2016-05-09 20:01:08.125 130 12619.30 51.42 54568.90 88888.00 2016-05-09 20:01:08.250 130 12619.25 51.38 54568.95 88888.00 2016-05-09 20:01:08.375 130 12619.20 51.38 54568.93 88888.00 2016-05-09 20:01:08.500 130 12619.20 51.42 54568.93 88888.00 2016-05-09 20:01:08.625 130 12619.25 51.42 54568.93 88888.00 2016-05-09 20:01:08.750 130 12619.23 51.42 54568.90 88888.00 2016-05-09 20:01:08.875 130 12619.17 51.42 54568.88 88888.00 2016-05-09 20:01:09.000 130 12619.20 51.40 54568.85 88888.00 2016-05-09 20:01:09.125 130 12619.25 51.40 54568.88 88888.00 2016-05-09 20:01:09.250 130 12619.30 51.42 54568.90 88888.00 2016-05-09 20:01:09.375 130 12619.33 51.45 54568.90 88888.00 2016-05-09 20:01:09.500 130 12619.33 51.45 54568.90 88888.00 2016-05-09 20:01:09.625 130 12619.35 51.45 54568.90 88888.00 2016-05-09 20:01:09.750 130 12619.40 51.45 54568.88 88888.00 2016-05-09 20:01:09.875 130 12619.38 51.48 54568.85 88888.00 2016-05-09 20:01:10.000 130 12619.40 51.45 54568.85 88888.00 2016-05-09 20:01:10.125 130 12619.42 51.42 54568.82 88888.00 2016-05-09 20:01:10.250 130 12619.50 51.42 54568.82 88888.00 2016-05-09 20:01:10.375 130 12619.52 51.48 54568.82 88888.00 2016-05-09 20:01:10.500 130 12619.52 51.52 54568.82 88888.00 2016-05-09 20:01:10.625 130 12619.52 51.50 54568.82 88888.00 2016-05-09 20:01:10.750 130 12619.62 51.45 54568.82 88888.00 2016-05-09 20:01:10.875 130 12619.70 51.42 54568.80 88888.00 2016-05-09 20:01:11.000 130 12619.73 51.42 54568.80 88888.00 2016-05-09 20:01:11.125 130 12619.70 51.45 54568.82 88888.00 2016-05-09 20:01:11.250 130 12619.62 51.48 54568.82 88888.00 2016-05-09 20:01:11.375 130 12619.67 51.50 54568.80 88888.00 2016-05-09 20:01:11.500 130 12619.73 51.48 54568.80 88888.00 2016-05-09 20:01:11.625 130 12619.80 51.45 54568.78 88888.00 2016-05-09 20:01:11.750 130 12619.80 51.48 54568.75 88888.00 2016-05-09 20:01:11.875 130 12619.85 51.48 54568.72 88888.00 2016-05-09 20:01:12.000 130 12619.88 51.48 54568.75 88888.00 2016-05-09 20:01:12.125 130 12619.90 51.48 54568.75 88888.00 2016-05-09 20:01:12.250 130 12619.90 51.42 54568.75 88888.00 2016-05-09 20:01:12.375 130 12619.92 51.45 54568.78 88888.00 2016-05-09 20:01:12.500 130 12619.90 51.45 54568.78 88888.00 2016-05-09 20:01:12.625 130 12619.92 51.48 54568.75 88888.00 2016-05-09 20:01:12.750 130 12619.92 51.48 54568.72 88888.00 2016-05-09 20:01:12.875 130 12619.90 51.48 54568.75 88888.00 2016-05-09 20:01:13.000 130 12619.88 51.48 54568.72 88888.00 2016-05-09 20:01:13.125 130 12619.88 51.48 54568.72 88888.00 2016-05-09 20:01:13.250 130 12619.90 51.45 54568.72 88888.00 2016-05-09 20:01:13.375 130 12619.95 51.45 54568.68 88888.00 2016-05-09 20:01:13.500 130 12619.98 51.45 54568.70 88888.00 2016-05-09 20:01:13.625 130 12620.02 51.42 54568.70 88888.00 2016-05-09 20:01:13.750 130 12620.05 51.40 54568.68 88888.00 2016-05-09 20:01:13.875 130 12620.05 51.40 54568.65 88888.00 2016-05-09 20:01:14.000 130 12620.02 51.40 54568.68 88888.00 2016-05-09 20:01:14.125 130 12620.00 51.40 54568.70 88888.00 2016-05-09 20:01:14.250 130 12619.98 51.40 54568.65 88888.00 2016-05-09 20:01:14.375 130 12620.05 51.42 54568.62 88888.00 2016-05-09 20:01:14.500 130 12620.10 51.45 54568.60 88888.00 2016-05-09 20:01:14.625 130 12620.12 51.42 54568.60 88888.00 2016-05-09 20:01:14.750 130 12620.08 51.38 54568.60 88888.00 2016-05-09 20:01:14.875 130 12620.12 51.40 54568.62 88888.00 2016-05-09 20:01:15.000 130 12620.12 51.38 54568.57 88888.00 2016-05-09 20:01:15.125 130 12620.12 51.35 54568.60 88888.00 2016-05-09 20:01:15.250 130 12620.12 51.33 54568.57 88888.00 2016-05-09 20:01:15.375 130 12620.15 51.33 54568.60 88888.00 2016-05-09 20:01:15.500 130 12620.15 51.33 54568.57 88888.00 2016-05-09 20:01:15.625 130 12620.12 51.30 54568.57 88888.00 2016-05-09 20:01:15.750 130 12620.12 51.27 54568.55 88888.00 2016-05-09 20:01:15.875 130 12620.12 51.27 54568.53 88888.00 2016-05-09 20:01:16.000 130 12620.10 51.27 54568.53 88888.00 2016-05-09 20:01:16.125 130 12620.08 51.25 54568.55 88888.00 2016-05-09 20:01:16.250 130 12620.08 51.23 54568.55 88888.00 2016-05-09 20:01:16.375 130 12620.05 51.20 54568.53 88888.00 2016-05-09 20:01:16.500 130 12620.02 51.20 54568.53 88888.00 2016-05-09 20:01:16.625 130 12620.10 51.17 54568.53 88888.00 2016-05-09 20:01:16.750 130 12620.15 51.17 54568.53 88888.00 2016-05-09 20:01:16.875 130 12620.12 51.15 54568.50 88888.00 2016-05-09 20:01:17.000 130 12620.08 51.12 54568.50 88888.00 2016-05-09 20:01:17.125 130 12620.00 51.10 54568.55 88888.00 2016-05-09 20:01:17.250 130 12619.98 51.08 54568.55 88888.00 2016-05-09 20:01:17.375 130 12620.02 51.05 54568.53 88888.00 2016-05-09 20:01:17.500 130 12620.02 51.02 54568.53 88888.00 2016-05-09 20:01:17.625 130 12620.00 51.00 54568.53 88888.00 2016-05-09 20:01:17.750 130 12619.98 51.02 54568.55 88888.00 2016-05-09 20:01:17.875 130 12620.00 51.00 54568.55 88888.00 2016-05-09 20:01:18.000 130 12620.00 50.98 54568.55 88888.00 2016-05-09 20:01:18.125 130 12619.95 50.92 54568.55 88888.00 2016-05-09 20:01:18.250 130 12619.90 50.83 54568.60 88888.00 2016-05-09 20:01:18.375 130 12619.90 50.80 54568.57 88888.00 2016-05-09 20:01:18.500 130 12619.90 50.73 54568.57 88888.00 2016-05-09 20:01:18.625 130 12619.85 50.67 54568.57 88888.00 2016-05-09 20:01:18.750 130 12619.80 50.65 54568.57 88888.00 2016-05-09 20:01:18.875 130 12619.75 50.60 54568.57 88888.00 2016-05-09 20:01:19.000 130 12619.75 50.55 54568.55 88888.00 2016-05-09 20:01:19.125 130 12619.80 50.50 54568.57 88888.00 2016-05-09 20:01:19.250 130 12619.67 50.42 54568.60 88888.00 2016-05-09 20:01:19.375 130 12619.62 50.42 54568.60 88888.00 2016-05-09 20:01:19.500 130 12619.62 50.40 54568.60 88888.00 2016-05-09 20:01:19.625 130 12619.60 50.38 54568.60 88888.00 2016-05-09 20:01:19.750 130 12619.60 50.30 54568.60 88888.00 2016-05-09 20:01:19.875 130 12619.58 50.25 54568.60 88888.00 2016-05-09 20:01:20.000 130 12619.58 50.20 54568.55 88888.00 2016-05-09 20:01:20.125 130 12619.62 50.15 54568.60 88888.00 2016-05-09 20:01:20.250 130 12619.60 50.08 54568.60 88888.00 2016-05-09 20:01:20.375 130 12619.60 50.05 54568.60 88888.00 2016-05-09 20:01:20.500 130 12619.58 49.98 54568.62 88888.00 2016-05-09 20:01:20.625 130 12619.55 49.98 54568.60 88888.00 2016-05-09 20:01:20.750 130 12619.48 49.88 54568.62 88888.00 2016-05-09 20:01:20.875 130 12619.40 49.80 54568.65 88888.00 2016-05-09 20:01:21.000 130 12619.35 49.75 54568.62 88888.00 2016-05-09 20:01:21.125 130 12619.33 49.70 54568.65 88888.00 2016-05-09 20:01:21.250 130 12619.30 49.65 54568.70 88888.00 2016-05-09 20:01:21.375 130 12619.35 49.62 54568.70 88888.00 2016-05-09 20:01:21.500 130 12619.27 49.58 54568.68 88888.00 2016-05-09 20:01:21.625 130 12619.25 49.52 54568.70 88888.00 2016-05-09 20:01:21.750 130 12619.27 49.50 54568.70 88888.00 2016-05-09 20:01:21.875 130 12619.33 49.42 54568.70 88888.00 2016-05-09 20:01:22.000 130 12619.30 49.35 54568.70 88888.00 2016-05-09 20:01:22.125 130 12619.25 49.33 54568.70 88888.00 2016-05-09 20:01:22.250 130 12619.17 49.27 54568.72 88888.00 2016-05-09 20:01:22.375 130 12619.17 49.27 54568.70 88888.00 2016-05-09 20:01:22.500 130 12619.12 49.23 54568.70 88888.00 2016-05-09 20:01:22.625 130 12619.10 49.15 54568.70 88888.00 2016-05-09 20:01:22.750 130 12619.15 49.17 54568.75 88888.00 2016-05-09 20:01:22.875 130 12619.10 49.15 54568.75 88888.00 2016-05-09 20:01:23.000 130 12619.08 49.08 54568.75 88888.00 2016-05-09 20:01:23.125 130 12619.12 49.02 54568.75 88888.00 2016-05-09 20:01:23.250 130 12619.10 49.00 54568.75 88888.00 2016-05-09 20:01:23.375 130 12619.08 48.98 54568.72 88888.00 2016-05-09 20:01:23.500 130 12619.00 48.92 54568.72 88888.00 2016-05-09 20:01:23.625 130 12618.95 48.88 54568.72 88888.00 2016-05-09 20:01:23.750 130 12618.98 48.88 54568.75 88888.00 2016-05-09 20:01:23.875 130 12618.98 48.83 54568.75 88888.00 2016-05-09 20:01:24.000 130 12618.90 48.77 54568.75 88888.00 2016-05-09 20:01:24.125 130 12618.88 48.77 54568.75 88888.00 2016-05-09 20:01:24.250 130 12618.85 48.73 54568.75 88888.00 2016-05-09 20:01:24.375 130 12618.77 48.70 54568.75 88888.00 2016-05-09 20:01:24.500 130 12618.80 48.67 54568.75 88888.00 2016-05-09 20:01:24.625 130 12618.88 48.62 54568.75 88888.00 2016-05-09 20:01:24.750 130 12618.85 48.60 54568.75 88888.00 2016-05-09 20:01:24.875 130 12618.77 48.60 54568.78 88888.00 2016-05-09 20:01:25.000 130 12618.67 48.58 54568.78 88888.00 2016-05-09 20:01:25.125 130 12618.65 48.55 54568.80 88888.00 2016-05-09 20:01:25.250 130 12618.62 48.50 54568.82 88888.00 2016-05-09 20:01:25.375 130 12618.65 48.48 54568.80 88888.00 2016-05-09 20:01:25.500 130 12618.58 48.42 54568.80 88888.00 2016-05-09 20:01:25.625 130 12618.55 48.42 54568.80 88888.00 2016-05-09 20:01:25.750 130 12618.52 48.42 54568.80 88888.00 2016-05-09 20:01:25.875 130 12618.48 48.42 54568.80 88888.00 2016-05-09 20:01:26.000 130 12618.48 48.38 54568.80 88888.00 2016-05-09 20:01:26.125 130 12618.42 48.33 54568.82 88888.00 2016-05-09 20:01:26.250 130 12618.33 48.30 54568.80 88888.00 2016-05-09 20:01:26.375 130 12618.30 48.30 54568.80 88888.00 2016-05-09 20:01:26.500 130 12618.27 48.27 54568.80 88888.00 2016-05-09 20:01:26.625 130 12618.23 48.27 54568.82 88888.00 2016-05-09 20:01:26.750 130 12618.23 48.27 54568.82 88888.00 2016-05-09 20:01:26.875 130 12618.23 48.23 54568.85 88888.00 2016-05-09 20:01:27.000 130 12618.23 48.20 54568.82 88888.00 2016-05-09 20:01:27.125 130 12618.15 48.12 54568.82 88888.00 2016-05-09 20:01:27.250 130 12618.10 48.12 54568.80 88888.00 2016-05-09 20:01:27.375 130 12618.12 48.10 54568.80 88888.00 2016-05-09 20:01:27.500 130 12618.12 48.08 54568.82 88888.00 2016-05-09 20:01:27.625 130 12618.10 48.05 54568.82 88888.00 2016-05-09 20:01:27.750 130 12618.10 48.05 54568.85 88888.00 2016-05-09 20:01:27.875 130 12618.05 48.08 54568.82 88888.00 2016-05-09 20:01:28.000 130 12618.05 48.02 54568.82 88888.00 2016-05-09 20:01:28.125 130 12618.05 48.05 54568.85 88888.00 2016-05-09 20:01:28.250 130 12617.98 48.02 54568.82 88888.00 2016-05-09 20:01:28.375 130 12617.95 48.02 54568.80 88888.00 2016-05-09 20:01:28.500 130 12618.02 48.05 54568.82 88888.00 2016-05-09 20:01:28.625 130 12618.08 48.02 54568.82 88888.00 2016-05-09 20:01:28.750 130 12618.08 48.00 54568.82 88888.00 2016-05-09 20:01:28.875 130 12618.00 48.00 54568.82 88888.00 2016-05-09 20:01:29.000 130 12617.95 47.98 54568.80 88888.00 2016-05-09 20:01:29.125 130 12617.95 47.98 54568.80 88888.00 2016-05-09 20:01:29.250 130 12618.00 47.95 54568.78 88888.00 2016-05-09 20:01:29.375 130 12618.05 47.95 54568.78 88888.00 2016-05-09 20:01:29.500 130 12618.02 47.92 54568.78 88888.00 2016-05-09 20:01:29.625 130 12617.98 47.92 54568.78 88888.00 2016-05-09 20:01:29.750 130 12617.98 47.88 54568.78 88888.00 2016-05-09 20:01:29.875 130 12618.05 47.88 54568.78 88888.00 2016-05-09 20:01:30.000 130 12618.05 47.85 54568.78 88888.00 2016-05-09 20:01:30.125 130 12618.08 47.88 54568.75 88888.00 2016-05-09 20:01:30.250 130 12618.08 47.83 54568.75 88888.00 2016-05-09 20:01:30.375 130 12618.17 47.83 54568.75 88888.00 2016-05-09 20:01:30.500 130 12618.17 47.83 54568.72 88888.00 2016-05-09 20:01:30.625 130 12618.10 47.80 54568.70 88888.00 2016-05-09 20:01:30.750 130 12618.08 47.77 54568.70 88888.00 2016-05-09 20:01:30.875 130 12618.10 47.75 54568.70 88888.00 2016-05-09 20:01:31.000 130 12618.08 47.75 54568.72 88888.00 2016-05-09 20:01:31.125 130 12618.08 47.73 54568.72 88888.00 2016-05-09 20:01:31.250 130 12618.05 47.70 54568.70 88888.00 2016-05-09 20:01:31.375 130 12618.08 47.70 54568.68 88888.00 2016-05-09 20:01:31.500 130 12618.12 47.73 54568.68 88888.00 2016-05-09 20:01:31.625 130 12618.15 47.70 54568.65 88888.00 2016-05-09 20:01:31.750 130 12618.20 47.67 54568.65 88888.00 2016-05-09 20:01:31.875 130 12618.20 47.67 54568.68 88888.00 2016-05-09 20:01:32.000 130 12618.25 47.70 54568.65 88888.00 2016-05-09 20:01:32.125 130 12618.25 47.67 54568.65 88888.00 2016-05-09 20:01:32.250 130 12618.23 47.67 54568.65 88888.00 2016-05-09 20:01:32.375 130 12618.27 47.70 54568.65 88888.00 2016-05-09 20:01:32.500 130 12618.33 47.67 54568.62 88888.00 2016-05-09 20:01:32.625 130 12618.35 47.65 54568.65 88888.00 2016-05-09 20:01:32.750 130 12618.35 47.65 54568.62 88888.00 2016-05-09 20:01:32.875 130 12618.33 47.62 54568.62 88888.00 2016-05-09 20:01:33.000 130 12618.33 47.58 54568.60 88888.00 2016-05-09 20:01:33.125 130 12618.38 47.55 54568.60 88888.00 2016-05-09 20:01:33.250 130 12618.30 47.50 54568.60 88888.00 2016-05-09 20:01:33.375 130 12618.30 47.52 54568.57 88888.00 2016-05-09 20:01:33.500 130 12618.40 47.52 54568.57 88888.00 2016-05-09 20:01:33.625 130 12618.45 47.52 54568.57 88888.00 2016-05-09 20:01:33.750 130 12618.40 47.50 54568.55 88888.00 2016-05-09 20:01:33.875 130 12618.38 47.48 54568.57 88888.00 2016-05-09 20:01:34.000 130 12618.27 47.42 54568.53 88888.00 2016-05-09 20:01:34.125 130 12618.23 47.40 54568.53 88888.00 2016-05-09 20:01:34.250 130 12618.15 47.38 54568.55 88888.00 2016-05-09 20:01:34.375 130 12618.15 47.35 54568.53 88888.00 2016-05-09 20:01:34.500 130 12618.12 47.30 54568.53 88888.00 2016-05-09 20:01:34.625 130 12618.15 47.30 54568.53 88888.00 2016-05-09 20:01:34.750 130 12618.20 47.33 54568.55 88888.00 2016-05-09 20:01:34.875 130 12618.23 47.30 54568.53 88888.00 2016-05-09 20:01:35.000 130 12618.23 47.27 54568.47 88888.00 2016-05-09 20:01:35.125 130 12618.15 47.27 54568.50 88888.00 2016-05-09 20:01:35.250 130 12618.15 47.23 54568.53 88888.00 2016-05-09 20:01:35.375 130 12618.17 47.25 54568.50 88888.00 2016-05-09 20:01:35.500 130 12618.15 47.23 54568.50 88888.00 2016-05-09 20:01:35.625 130 12618.12 47.20 54568.50 88888.00 2016-05-09 20:01:35.750 130 12618.08 47.17 54568.50 88888.00 2016-05-09 20:01:35.875 130 12618.05 47.15 54568.50 88888.00 2016-05-09 20:01:36.000 130 12618.08 47.15 54568.45 88888.00 2016-05-09 20:01:36.125 130 12618.08 47.15 54568.47 88888.00 2016-05-09 20:01:36.250 130 12617.95 47.10 54568.47 88888.00 2016-05-09 20:01:36.375 130 12617.95 47.12 54568.47 88888.00 2016-05-09 20:01:36.500 130 12617.95 47.12 54568.45 88888.00 2016-05-09 20:01:36.625 130 12617.92 47.10 54568.47 88888.00 2016-05-09 20:01:36.750 130 12617.90 47.08 54568.47 88888.00 2016-05-09 20:01:36.875 130 12617.85 47.08 54568.45 88888.00 2016-05-09 20:01:37.000 130 12617.83 47.12 54568.45 88888.00 2016-05-09 20:01:37.125 130 12617.83 47.12 54568.45 88888.00 2016-05-09 20:01:37.250 130 12617.77 47.12 54568.45 88888.00 2016-05-09 20:01:37.375 130 12617.73 47.15 54568.43 88888.00 2016-05-09 20:01:37.500 130 12617.70 47.12 54568.43 88888.00 2016-05-09 20:01:37.625 130 12617.65 47.12 54568.40 88888.00 2016-05-09 20:01:37.750 130 12617.60 47.15 54568.40 88888.00 2016-05-09 20:01:37.875 130 12617.62 47.15 54568.43 88888.00 2016-05-09 20:01:38.000 130 12617.58 47.17 54568.43 88888.00 2016-05-09 20:01:38.125 130 12617.50 47.15 54568.43 88888.00 2016-05-09 20:01:38.250 130 12617.35 47.17 54568.43 88888.00 2016-05-09 20:01:38.375 130 12617.33 47.17 54568.40 88888.00 2016-05-09 20:01:38.500 130 12617.38 47.15 54568.40 88888.00 2016-05-09 20:01:38.625 130 12617.48 47.15 54568.43 88888.00 2016-05-09 20:01:38.750 130 12617.40 47.15 54568.45 88888.00 2016-05-09 20:01:38.875 130 12617.33 47.10 54568.43 88888.00 2016-05-09 20:01:39.000 130 12617.30 47.10 54568.43 88888.00 2016-05-09 20:01:39.125 130 12617.30 47.12 54568.45 88888.00 2016-05-09 20:01:39.250 130 12617.30 47.12 54568.43 88888.00 2016-05-09 20:01:39.375 130 12617.27 47.12 54568.40 88888.00 2016-05-09 20:01:39.500 130 12617.27 47.12 54568.40 88888.00 2016-05-09 20:01:39.625 130 12617.25 47.17 54568.40 88888.00 2016-05-09 20:01:39.750 130 12617.17 47.17 54568.43 88888.00 2016-05-09 20:01:39.875 130 12617.17 47.17 54568.43 88888.00 2016-05-09 20:01:40.000 130 12617.15 47.20 54568.40 88888.00 2016-05-09 20:01:40.125 130 12617.12 47.23 54568.40 88888.00 2016-05-09 20:01:40.250 130 12617.05 47.20 54568.45 88888.00 2016-05-09 20:01:40.375 130 12617.08 47.23 54568.43 88888.00 2016-05-09 20:01:40.500 130 12617.02 47.23 54568.45 88888.00 2016-05-09 20:01:40.625 130 12616.95 47.25 54568.43 88888.00 2016-05-09 20:01:40.750 130 12616.92 47.33 54568.40 88888.00 2016-05-09 20:01:40.875 130 12616.92 47.35 54568.40 88888.00 2016-05-09 20:01:41.000 130 12616.92 47.38 54568.43 88888.00 2016-05-09 20:01:41.125 130 12616.88 47.38 54568.45 88888.00 2016-05-09 20:01:41.250 130 12616.85 47.38 54568.43 88888.00 2016-05-09 20:01:41.375 130 12616.80 47.40 54568.40 88888.00 2016-05-09 20:01:41.500 130 12616.73 47.42 54568.43 88888.00 2016-05-09 20:01:41.625 130 12616.67 47.45 54568.43 88888.00 2016-05-09 20:01:41.750 130 12616.62 47.45 54568.43 88888.00 2016-05-09 20:01:41.875 130 12616.58 47.45 54568.40 88888.00 2016-05-09 20:01:42.000 130 12616.52 47.52 54568.38 88888.00 2016-05-09 20:01:42.125 130 12616.55 47.55 54568.38 88888.00 2016-05-09 20:01:42.250 130 12616.55 47.52 54568.40 88888.00 2016-05-09 20:01:42.375 130 12616.52 47.55 54568.38 88888.00 2016-05-09 20:01:42.500 130 12616.50 47.60 54568.40 88888.00 2016-05-09 20:01:42.625 130 12616.42 47.58 54568.38 88888.00 2016-05-09 20:01:42.750 130 12616.38 47.62 54568.35 88888.00 2016-05-09 20:01:42.875 130 12616.35 47.67 54568.35 88888.00 2016-05-09 20:01:43.000 130 12616.35 47.65 54568.35 88888.00 2016-05-09 20:01:43.125 130 12616.33 47.67 54568.38 88888.00 2016-05-09 20:01:43.250 130 12616.30 47.67 54568.38 88888.00 2016-05-09 20:01:43.375 130 12616.30 47.70 54568.40 88888.00 2016-05-09 20:01:43.500 130 12616.33 47.73 54568.35 88888.00 2016-05-09 20:01:43.625 130 12616.25 47.75 54568.38 88888.00 2016-05-09 20:01:43.750 130 12616.23 47.77 54568.35 88888.00 2016-05-09 20:01:43.875 130 12616.25 47.75 54568.32 88888.00 2016-05-09 20:01:44.000 130 12616.20 47.77 54568.35 88888.00 2016-05-09 20:01:44.125 130 12616.12 47.77 54568.32 88888.00 2016-05-09 20:01:44.250 130 12616.05 47.75 54568.32 88888.00 2016-05-09 20:01:44.375 130 12616.05 47.77 54568.32 88888.00 2016-05-09 20:01:44.500 130 12616.02 47.83 54568.30 88888.00 2016-05-09 20:01:44.625 130 12616.00 47.83 54568.28 88888.00 2016-05-09 20:01:44.750 130 12616.00 47.85 54568.30 88888.00 2016-05-09 20:01:44.875 130 12616.00 47.85 54568.28 88888.00 2016-05-09 20:01:45.000 130 12615.98 47.85 54568.28 88888.00 2016-05-09 20:01:45.125 130 12616.00 47.88 54568.28 88888.00 2016-05-09 20:01:45.250 130 12615.95 47.90 54568.28 88888.00 2016-05-09 20:01:45.375 130 12615.98 47.88 54568.25 88888.00 2016-05-09 20:01:45.500 130 12615.92 47.92 54568.25 88888.00 2016-05-09 20:01:45.625 130 12615.90 47.92 54568.25 88888.00 2016-05-09 20:01:45.750 130 12615.90 47.92 54568.22 88888.00 2016-05-09 20:01:45.875 130 12615.83 47.92 54568.22 88888.00 2016-05-09 20:01:46.000 130 12615.77 47.95 54568.22 88888.00 2016-05-09 20:01:46.125 130 12615.75 47.98 54568.20 88888.00 2016-05-09 20:01:46.250 130 12615.75 47.95 54568.20 88888.00 2016-05-09 20:01:46.375 130 12615.83 47.98 54568.20 88888.00 2016-05-09 20:01:46.500 130 12615.85 47.98 54568.22 88888.00 2016-05-09 20:01:46.625 130 12615.80 47.98 54568.20 88888.00 2016-05-09 20:01:46.750 130 12615.73 48.00 54568.18 88888.00 2016-05-09 20:01:46.875 130 12615.75 48.02 54568.18 88888.00 2016-05-09 20:01:47.000 130 12615.83 48.02 54568.18 88888.00 2016-05-09 20:01:47.125 130 12615.85 48.02 54568.12 88888.00 2016-05-09 20:01:47.250 130 12615.77 48.02 54568.15 88888.00 2016-05-09 20:01:47.375 130 12615.83 48.02 54568.15 88888.00 2016-05-09 20:01:47.500 130 12615.88 48.05 54568.12 88888.00 2016-05-09 20:01:47.625 130 12615.85 48.05 54568.12 88888.00 2016-05-09 20:01:47.750 130 12615.85 48.05 54568.12 88888.00 2016-05-09 20:01:47.875 130 12615.80 48.05 54568.10 88888.00 2016-05-09 20:01:48.000 130 12615.73 48.05 54568.12 88888.00 2016-05-09 20:01:48.125 130 12615.67 48.05 54568.12 88888.00 2016-05-09 20:01:48.250 130 12615.75 48.02 54568.10 88888.00 2016-05-09 20:01:48.375 130 12615.75 48.05 54568.05 88888.00 2016-05-09 20:01:48.500 130 12615.73 48.05 54568.07 88888.00 2016-05-09 20:01:48.625 130 12615.80 48.05 54568.07 88888.00 2016-05-09 20:01:48.750 130 12615.80 48.08 54568.07 88888.00 2016-05-09 20:01:48.875 130 12615.83 48.05 54568.03 88888.00 2016-05-09 20:01:49.000 130 12615.83 48.02 54568.00 88888.00 2016-05-09 20:01:49.125 130 12615.83 48.05 54567.97 88888.00 2016-05-09 20:01:49.250 130 12615.85 48.05 54568.03 88888.00 2016-05-09 20:01:49.375 130 12615.90 48.02 54568.03 88888.00 2016-05-09 20:01:49.500 130 12615.90 48.02 54567.97 88888.00 2016-05-09 20:01:49.625 130 12615.83 48.02 54567.97 88888.00 2016-05-09 20:01:49.750 130 12615.83 48.02 54568.00 88888.00 2016-05-09 20:01:49.875 130 12615.83 48.00 54567.97 88888.00 2016-05-09 20:01:50.000 130 12615.80 48.00 54567.93 88888.00 2016-05-09 20:01:50.125 130 12615.80 48.02 54567.95 88888.00 2016-05-09 20:01:50.250 130 12615.92 48.00 54567.97 88888.00 2016-05-09 20:01:50.375 130 12616.00 48.00 54567.97 88888.00 2016-05-09 20:01:50.500 130 12615.98 48.00 54567.95 88888.00 2016-05-09 20:01:50.625 130 12615.95 48.00 54567.95 88888.00 2016-05-09 20:01:50.750 130 12615.95 48.00 54567.93 88888.00 2016-05-09 20:01:50.875 130 12616.00 48.00 54567.90 88888.00 2016-05-09 20:01:51.000 130 12616.05 48.00 54567.88 88888.00 2016-05-09 20:01:51.125 130 12616.00 48.00 54567.90 88888.00 2016-05-09 20:01:51.250 130 12616.00 48.00 54567.88 88888.00 2016-05-09 20:01:51.375 130 12616.00 48.02 54567.85 88888.00 2016-05-09 20:01:51.500 130 12616.00 48.02 54567.82 88888.00 2016-05-09 20:01:51.625 130 12615.98 48.02 54567.85 88888.00 2016-05-09 20:01:51.750 130 12616.00 48.02 54567.82 88888.00 2016-05-09 20:01:51.875 130 12616.02 48.05 54567.82 88888.00 2016-05-09 20:01:52.000 130 12616.05 48.05 54567.78 88888.00 2016-05-09 20:01:52.125 130 12616.12 48.00 54567.80 88888.00 2016-05-09 20:01:52.250 130 12616.10 48.02 54567.80 88888.00 2016-05-09 20:01:52.375 130 12616.08 48.05 54567.78 88888.00 2016-05-09 20:01:52.500 130 12616.08 48.05 54567.75 88888.00 2016-05-09 20:01:52.625 130 12616.10 48.05 54567.72 88888.00 2016-05-09 20:01:52.750 130 12616.17 48.08 54567.70 88888.00 2016-05-09 20:01:52.875 130 12616.23 48.08 54567.72 88888.00 2016-05-09 20:01:53.000 130 12616.23 48.05 54567.68 88888.00 2016-05-09 20:01:53.125 130 12616.20 48.05 54567.68 88888.00 2016-05-09 20:01:53.250 130 12616.23 48.05 54567.68 88888.00 2016-05-09 20:01:53.375 130 12616.27 48.05 54567.68 88888.00 2016-05-09 20:01:53.500 130 12616.25 48.05 54567.68 88888.00 2016-05-09 20:01:53.625 130 12616.23 48.05 54567.65 88888.00 2016-05-09 20:01:53.750 130 12616.23 48.02 54567.65 88888.00 2016-05-09 20:01:53.875 130 12616.27 48.02 54567.62 88888.00 2016-05-09 20:01:54.000 130 12616.42 48.02 54567.62 88888.00 2016-05-09 20:01:54.125 130 12616.45 48.02 54567.62 88888.00 2016-05-09 20:01:54.250 130 12616.40 48.00 54567.60 88888.00 2016-05-09 20:01:54.375 130 12616.42 48.00 54567.60 88888.00 2016-05-09 20:01:54.500 130 12616.40 48.02 54567.57 88888.00 2016-05-09 20:01:54.625 130 12616.45 48.00 54567.55 88888.00 2016-05-09 20:01:54.750 130 12616.50 48.00 54567.55 88888.00 2016-05-09 20:01:54.875 130 12616.55 48.00 54567.57 88888.00 2016-05-09 20:01:55.000 130 12616.60 48.00 54567.57 88888.00 2016-05-09 20:01:55.125 130 12616.58 47.98 54567.55 88888.00 2016-05-09 20:01:55.250 130 12616.58 47.95 54567.55 88888.00 2016-05-09 20:01:55.375 130 12616.58 47.92 54567.55 88888.00 2016-05-09 20:01:55.500 130 12616.62 47.90 54567.50 88888.00 2016-05-09 20:01:55.625 130 12616.65 47.90 54567.53 88888.00 2016-05-09 20:01:55.750 130 12616.62 47.90 54567.53 88888.00 2016-05-09 20:01:55.875 130 12616.67 47.85 54567.53 88888.00 2016-05-09 20:01:56.000 130 12616.73 47.83 54567.50 88888.00 2016-05-09 20:01:56.125 130 12616.70 47.83 54567.47 88888.00 2016-05-09 20:01:56.250 130 12616.75 47.80 54567.45 88888.00 2016-05-09 20:01:56.375 130 12616.83 47.83 54567.43 88888.00 2016-05-09 20:01:56.500 130 12616.90 47.80 54567.45 88888.00 2016-05-09 20:01:56.625 130 12616.95 47.75 54567.40 88888.00 2016-05-09 20:01:56.750 130 12616.92 47.70 54567.40 88888.00 2016-05-09 20:01:56.875 130 12616.92 47.73 54567.38 88888.00 2016-05-09 20:01:57.000 130 12616.92 47.73 54567.38 88888.00 2016-05-09 20:01:57.125 130 12616.92 47.70 54567.40 88888.00 2016-05-09 20:01:57.250 130 12616.92 47.65 54567.38 88888.00 2016-05-09 20:01:57.375 130 12616.98 47.65 54567.35 88888.00 2016-05-09 20:01:57.500 130 12617.02 47.62 54567.35 88888.00 2016-05-09 20:01:57.625 130 12617.08 47.60 54567.32 88888.00 2016-05-09 20:01:57.750 130 12617.12 47.60 54567.30 88888.00 2016-05-09 20:01:57.875 130 12617.15 47.60 54567.30 88888.00 2016-05-09 20:01:58.000 130 12617.20 47.60 54567.30 88888.00 2016-05-09 20:01:58.125 130 12617.23 47.58 54567.30 88888.00 2016-05-09 20:01:58.250 130 12617.23 47.55 54567.30 88888.00 2016-05-09 20:01:58.375 130 12617.30 47.55 54567.28 88888.00 2016-05-09 20:01:58.500 130 12617.40 47.55 54567.28 88888.00 2016-05-09 20:01:58.625 130 12617.38 47.55 54567.25 88888.00 2016-05-09 20:01:58.750 130 12617.35 47.52 54567.25 88888.00 2016-05-09 20:01:58.875 130 12617.33 47.50 54567.25 88888.00 2016-05-09 20:01:59.000 130 12617.38 47.48 54567.22 88888.00 2016-05-09 20:01:59.125 130 12617.45 47.48 54567.20 88888.00 2016-05-09 20:01:59.250 130 12617.48 47.45 54567.22 88888.00 2016-05-09 20:01:59.375 130 12617.52 47.48 54567.20 88888.00 2016-05-09 20:01:59.500 130 12617.55 47.45 54567.20 88888.00 2016-05-09 20:01:59.625 130 12617.58 47.45 54567.18 88888.00 2016-05-09 20:01:59.750 130 12617.58 47.48 54567.20 88888.00 2016-05-09 20:01:59.875 130 12617.60 47.48 54567.18 88888.00 2016-05-09 20:02:00.000 130 12617.55 47.45 54567.20 88888.00 2016-05-09 20:02:00.125 130 12617.58 47.45 54567.20 88888.00 2016-05-09 20:02:00.250 130 12617.58 47.45 54567.18 88888.00 2016-05-09 20:02:00.375 130 12617.60 47.42 54567.15 88888.00 2016-05-09 20:02:00.500 130 12617.65 47.40 54567.15 88888.00 2016-05-09 20:02:00.625 130 12617.67 47.42 54567.15 88888.00 2016-05-09 20:02:00.750 130 12617.67 47.45 54567.15 88888.00 2016-05-09 20:02:00.875 130 12617.65 47.40 54567.12 88888.00 2016-05-09 20:02:01.000 130 12617.67 47.38 54567.10 88888.00 2016-05-09 20:02:01.125 130 12617.65 47.38 54567.07 88888.00 2016-05-09 20:02:01.250 130 12617.67 47.33 54567.07 88888.00 2016-05-09 20:02:01.375 130 12617.73 47.38 54567.05 88888.00 2016-05-09 20:02:01.500 130 12617.80 47.38 54567.05 88888.00 2016-05-09 20:02:01.625 130 12617.80 47.40 54567.05 88888.00 2016-05-09 20:02:01.750 130 12617.80 47.38 54567.07 88888.00 2016-05-09 20:02:01.875 130 12617.77 47.38 54567.05 88888.00 2016-05-09 20:02:02.000 130 12617.75 47.35 54567.03 88888.00 2016-05-09 20:02:02.125 130 12617.75 47.40 54567.00 88888.00 2016-05-09 20:02:02.250 130 12617.77 47.38 54567.00 88888.00 2016-05-09 20:02:02.375 130 12617.85 47.38 54566.97 88888.00 2016-05-09 20:02:02.500 130 12617.85 47.38 54566.97 88888.00 2016-05-09 20:02:02.625 130 12617.80 47.42 54566.95 88888.00 2016-05-09 20:02:02.750 130 12617.80 47.40 54566.97 88888.00 2016-05-09 20:02:02.875 130 12617.85 47.42 54566.97 88888.00 2016-05-09 20:02:03.000 130 12617.85 47.40 54566.93 88888.00 2016-05-09 20:02:03.125 130 12617.83 47.38 54566.90 88888.00 2016-05-09 20:02:03.250 130 12617.80 47.33 54566.90 88888.00 2016-05-09 20:02:03.375 130 12617.88 47.33 54566.90 88888.00 2016-05-09 20:02:03.500 130 12617.95 47.30 54566.90 88888.00 2016-05-09 20:02:03.625 130 12617.98 47.27 54566.88 88888.00 2016-05-09 20:02:03.750 130 12617.92 47.30 54566.90 88888.00 2016-05-09 20:02:03.875 130 12617.85 47.30 54566.90 88888.00 2016-05-09 20:02:04.000 130 12617.85 47.30 54566.88 88888.00 2016-05-09 20:02:04.125 130 12617.83 47.25 54566.88 88888.00 2016-05-09 20:02:04.250 130 12617.80 47.27 54566.90 88888.00 2016-05-09 20:02:04.375 130 12617.80 47.27 54566.90 88888.00 2016-05-09 20:02:04.500 130 12617.80 47.20 54566.88 88888.00 2016-05-09 20:02:04.625 130 12617.85 47.20 54566.88 88888.00 2016-05-09 20:02:04.750 130 12617.83 47.20 54566.85 88888.00 2016-05-09 20:02:04.875 130 12617.80 47.20 54566.85 88888.00 2016-05-09 20:02:05.000 130 12617.77 47.17 54566.88 88888.00 2016-05-09 20:02:05.125 130 12617.75 47.15 54566.88 88888.00 2016-05-09 20:02:05.250 130 12617.70 47.15 54566.88 88888.00 2016-05-09 20:02:05.375 130 12617.75 47.15 54566.88 88888.00 2016-05-09 20:02:05.500 130 12617.73 47.12 54566.85 88888.00 2016-05-09 20:02:05.625 130 12617.70 47.12 54566.85 88888.00 2016-05-09 20:02:05.750 130 12617.70 47.10 54566.85 88888.00 2016-05-09 20:02:05.875 130 12617.73 47.10 54566.85 88888.00 2016-05-09 20:02:06.000 130 12617.73 47.12 54566.85 88888.00 2016-05-09 20:02:06.125 130 12617.70 47.10 54566.82 88888.00 2016-05-09 20:02:06.250 130 12617.70 47.10 54566.80 88888.00 2016-05-09 20:02:06.375 130 12617.77 47.10 54566.82 88888.00 2016-05-09 20:02:06.500 130 12617.77 47.10 54566.82 88888.00 2016-05-09 20:02:06.625 130 12617.77 47.10 54566.82 88888.00 2016-05-09 20:02:06.750 130 12617.77 47.08 54566.82 88888.00 2016-05-09 20:02:06.875 130 12617.80 47.08 54566.82 88888.00 2016-05-09 20:02:07.000 130 12617.77 47.10 54566.80 88888.00 2016-05-09 20:02:07.125 130 12617.80 47.10 54566.82 88888.00 2016-05-09 20:02:07.250 130 12617.83 47.10 54566.82 88888.00 2016-05-09 20:02:07.375 130 12617.92 47.10 54566.80 88888.00 2016-05-09 20:02:07.500 130 12617.95 47.10 54566.82 88888.00 2016-05-09 20:02:07.625 130 12617.92 47.08 54566.80 88888.00 2016-05-09 20:02:07.750 130 12617.88 47.10 54566.78 88888.00 2016-05-09 20:02:07.875 130 12617.92 47.12 54566.78 88888.00 2016-05-09 20:02:08.000 130 12618.00 47.12 54566.78 88888.00 2016-05-09 20:02:08.125 130 12618.08 47.15 54566.75 88888.00 2016-05-09 20:02:08.250 130 12618.12 47.10 54566.75 88888.00 2016-05-09 20:02:08.375 130 12618.17 47.10 54566.78 88888.00 2016-05-09 20:02:08.500 130 12618.10 47.12 54566.78 88888.00 2016-05-09 20:02:08.625 130 12618.10 47.15 54566.75 88888.00 2016-05-09 20:02:08.750 130 12618.17 47.17 54566.72 88888.00 2016-05-09 20:02:08.875 130 12618.20 47.17 54566.72 88888.00 2016-05-09 20:02:09.000 130 12618.15 47.17 54566.72 88888.00 2016-05-09 20:02:09.125 130 12618.08 47.17 54566.72 88888.00 2016-05-09 20:02:09.250 130 12618.10 47.17 54566.72 88888.00 2016-05-09 20:02:09.375 130 12618.17 47.20 54566.72 88888.00 2016-05-09 20:02:09.500 130 12618.17 47.17 54566.75 88888.00 2016-05-09 20:02:09.625 130 12618.12 47.20 54566.72 88888.00 2016-05-09 20:02:09.750 130 12618.10 47.20 54566.70 88888.00 2016-05-09 20:02:09.875 130 12618.10 47.23 54566.72 88888.00 2016-05-09 20:02:10.000 130 12618.15 47.23 54566.70 88888.00 2016-05-09 20:02:10.125 130 12618.17 47.27 54566.72 88888.00 2016-05-09 20:02:10.250 130 12618.10 47.27 54566.72 88888.00 2016-05-09 20:02:10.375 130 12618.12 47.27 54566.72 88888.00 2016-05-09 20:02:10.500 130 12618.10 47.27 54566.70 88888.00 2016-05-09 20:02:10.625 130 12618.10 47.33 54566.70 88888.00 2016-05-09 20:02:10.750 130 12618.17 47.35 54566.70 88888.00 2016-05-09 20:02:10.875 130 12618.17 47.35 54566.68 88888.00 2016-05-09 20:02:11.000 130 12618.17 47.35 54566.68 88888.00 2016-05-09 20:02:11.125 130 12618.12 47.38 54566.68 88888.00 2016-05-09 20:02:11.250 130 12618.12 47.38 54566.68 88888.00 2016-05-09 20:02:11.375 130 12618.12 47.40 54566.68 88888.00 2016-05-09 20:02:11.500 130 12618.08 47.42 54566.68 88888.00 2016-05-09 20:02:11.625 130 12618.02 47.48 54566.68 88888.00 2016-05-09 20:02:11.750 130 12618.08 47.50 54566.68 88888.00 2016-05-09 20:02:11.875 130 12618.05 47.50 54566.68 88888.00 2016-05-09 20:02:12.000 130 12617.95 47.50 54566.62 88888.00 2016-05-09 20:02:12.125 130 12617.88 47.48 54566.62 88888.00 2016-05-09 20:02:12.250 130 12617.85 47.50 54566.62 88888.00 2016-05-09 20:02:12.375 130 12617.90 47.58 54566.60 88888.00 2016-05-09 20:02:12.500 130 12617.95 47.62 54566.62 88888.00 2016-05-09 20:02:12.625 130 12617.98 47.67 54566.62 88888.00 2016-05-09 20:02:12.750 130 12617.90 47.70 54566.62 88888.00 2016-05-09 20:02:12.875 130 12617.85 47.67 54566.62 88888.00 2016-05-09 20:02:13.000 130 12617.85 47.70 54566.62 88888.00 2016-05-09 20:02:13.125 130 12617.83 47.73 54566.62 88888.00 2016-05-09 20:02:13.250 130 12617.83 47.75 54566.65 88888.00 2016-05-09 20:02:13.375 130 12617.90 47.75 54566.62 88888.00 2016-05-09 20:02:13.500 130 12617.90 47.75 54566.60 88888.00 2016-05-09 20:02:13.625 130 12617.88 47.75 54566.60 88888.00 2016-05-09 20:02:13.750 130 12617.85 47.80 54566.62 88888.00 2016-05-09 20:02:13.875 130 12617.80 47.83 54566.65 88888.00 2016-05-09 20:02:14.000 130 12617.90 47.83 54566.62 88888.00 2016-05-09 20:02:14.125 130 12617.95 47.80 54566.60 88888.00 2016-05-09 20:02:14.250 130 12617.88 47.83 54566.62 88888.00 2016-05-09 20:02:14.375 130 12617.80 47.83 54566.62 88888.00 2016-05-09 20:02:14.500 130 12617.80 47.88 54566.62 88888.00 2016-05-09 20:02:14.625 130 12617.83 47.88 54566.60 88888.00 2016-05-09 20:02:14.750 130 12617.77 47.90 54566.60 88888.00 2016-05-09 20:02:14.875 130 12617.73 47.88 54566.60 88888.00 2016-05-09 20:02:15.000 130 12617.73 47.88 54566.60 88888.00 2016-05-09 20:02:15.125 130 12617.80 47.88 54566.62 88888.00 2016-05-09 20:02:15.250 130 12617.83 47.88 54566.60 88888.00 2016-05-09 20:02:15.375 130 12617.80 47.90 54566.57 88888.00 2016-05-09 20:02:15.500 130 12617.77 47.85 54566.57 88888.00 2016-05-09 20:02:15.625 130 12617.73 47.83 54566.57 88888.00 2016-05-09 20:02:15.750 130 12617.65 47.83 54566.55 88888.00 2016-05-09 20:02:15.875 130 12617.70 47.80 54566.55 88888.00 2016-05-09 20:02:16.000 130 12617.70 47.83 54566.57 88888.00 2016-05-09 20:02:16.125 130 12617.67 47.83 54566.62 88888.00 2016-05-09 20:02:16.250 130 12617.67 47.85 54566.60 88888.00 2016-05-09 20:02:16.375 130 12617.67 47.85 54566.60 88888.00 2016-05-09 20:02:16.500 130 12617.67 47.88 54566.60 88888.00 2016-05-09 20:02:16.625 130 12617.70 47.92 54566.60 88888.00 2016-05-09 20:02:16.750 130 12617.73 47.88 54566.60 88888.00 2016-05-09 20:02:16.875 130 12617.73 47.80 54566.57 88888.00 2016-05-09 20:02:17.000 130 12617.73 47.75 54566.55 88888.00 2016-05-09 20:02:17.125 130 12617.70 47.80 54566.57 88888.00 2016-05-09 20:02:17.250 130 12617.73 47.88 54566.57 88888.00 2016-05-09 20:02:17.375 130 12617.73 47.85 54566.57 88888.00 2016-05-09 20:02:17.500 130 12617.75 47.85 54566.57 88888.00 2016-05-09 20:02:17.625 130 12617.75 47.92 54566.60 88888.00 2016-05-09 20:02:17.750 130 12617.75 47.98 54566.57 88888.00 2016-05-09 20:02:17.875 130 12617.77 47.95 54566.57 88888.00 2016-05-09 20:02:18.000 130 12617.80 47.95 54566.53 88888.00 2016-05-09 20:02:18.125 130 12617.83 47.98 54566.53 88888.00 2016-05-09 20:02:18.250 130 12617.83 48.00 54566.55 88888.00 2016-05-09 20:02:18.375 130 12617.85 48.02 54566.55 88888.00 2016-05-09 20:02:18.500 130 12617.88 48.00 54566.55 88888.00 2016-05-09 20:02:18.625 130 12617.85 48.00 54566.55 88888.00 2016-05-09 20:02:18.750 130 12617.85 48.02 54566.55 88888.00 2016-05-09 20:02:18.875 130 12617.83 48.02 54566.53 88888.00 2016-05-09 20:02:19.000 130 12617.92 48.05 54566.50 88888.00 2016-05-09 20:02:19.125 130 12618.00 48.08 54566.53 88888.00 2016-05-09 20:02:19.250 130 12617.95 48.02 54566.50 88888.00 2016-05-09 20:02:19.375 130 12617.92 48.05 54566.50 88888.00 2016-05-09 20:02:19.500 130 12617.90 48.05 54566.53 88888.00 2016-05-09 20:02:19.625 130 12617.90 48.08 54566.53 88888.00 2016-05-09 20:02:19.750 130 12617.95 48.10 54566.53 88888.00 2016-05-09 20:02:19.875 130 12617.95 48.12 54566.50 88888.00 2016-05-09 20:02:20.000 130 12617.92 48.08 54566.53 88888.00 2016-05-09 20:02:20.125 130 12617.92 48.08 54566.50 88888.00 2016-05-09 20:02:20.250 130 12617.90 48.10 54566.50 88888.00 2016-05-09 20:02:20.375 130 12617.98 48.15 54566.53 88888.00 2016-05-09 20:02:20.500 130 12618.00 48.15 54566.53 88888.00 2016-05-09 20:02:20.625 130 12617.95 48.15 54566.50 88888.00 2016-05-09 20:02:20.750 130 12617.90 48.15 54566.53 88888.00 2016-05-09 20:02:20.875 130 12617.95 48.12 54566.53 88888.00 2016-05-09 20:02:21.000 130 12618.02 48.15 54566.50 88888.00 2016-05-09 20:02:21.125 130 12618.12 48.15 54566.50 88888.00 2016-05-09 20:02:21.250 130 12618.15 48.12 54566.53 88888.00 2016-05-09 20:02:21.375 130 12618.12 48.12 54566.53 88888.00 2016-05-09 20:02:21.500 130 12618.08 48.15 54566.50 88888.00 2016-05-09 20:02:21.625 130 12618.02 48.15 54566.50 88888.00 2016-05-09 20:02:21.750 130 12618.05 48.15 54566.50 88888.00 2016-05-09 20:02:21.875 130 12618.08 48.12 54566.47 88888.00 2016-05-09 20:02:22.000 130 12618.12 48.15 54566.47 88888.00 2016-05-09 20:02:22.125 130 12618.12 48.17 54566.47 88888.00 2016-05-09 20:02:22.250 130 12618.08 48.17 54566.47 88888.00 2016-05-09 20:02:22.375 130 12618.10 48.17 54566.47 88888.00 2016-05-09 20:02:22.500 130 12618.12 48.17 54566.50 88888.00 2016-05-09 20:02:22.625 130 12618.17 48.15 54566.50 88888.00 2016-05-09 20:02:22.750 130 12618.17 48.15 54566.50 88888.00 2016-05-09 20:02:22.875 130 12618.25 48.15 54566.50 88888.00 2016-05-09 20:02:23.000 130 12618.33 48.12 54566.45 88888.00 2016-05-09 20:02:23.125 130 12618.38 48.10 54566.45 88888.00 2016-05-09 20:02:23.250 130 12618.35 48.10 54566.47 88888.00 2016-05-09 20:02:23.375 130 12618.35 48.12 54566.47 88888.00 2016-05-09 20:02:23.500 130 12618.40 48.12 54566.50 88888.00 2016-05-09 20:02:23.625 130 12618.45 48.08 54566.45 88888.00 2016-05-09 20:02:23.750 130 12618.52 48.08 54566.45 88888.00 2016-05-09 20:02:23.875 130 12618.52 48.08 54566.45 88888.00 2016-05-09 20:02:24.000 130 12618.55 48.08 54566.45 88888.00 2016-05-09 20:02:24.125 130 12618.55 48.10 54566.50 88888.00 2016-05-09 20:02:24.250 130 12618.55 48.05 54566.47 88888.00 2016-05-09 20:02:24.375 130 12618.62 48.05 54566.45 88888.00 2016-05-09 20:02:24.500 130 12618.62 48.02 54566.43 88888.00 2016-05-09 20:02:24.625 130 12618.65 48.02 54566.43 88888.00 2016-05-09 20:02:24.750 130 12618.67 47.98 54566.45 88888.00 2016-05-09 20:02:24.875 130 12618.70 47.95 54566.43 88888.00 2016-05-09 20:02:25.000 130 12618.65 47.98 54566.43 88888.00 2016-05-09 20:02:25.125 130 12618.62 48.00 54566.45 88888.00 2016-05-09 20:02:25.250 130 12618.58 48.00 54566.45 88888.00 2016-05-09 20:02:25.375 130 12618.52 47.98 54566.45 88888.00 2016-05-09 20:02:25.500 130 12618.50 47.92 54566.45 88888.00 2016-05-09 20:02:25.625 130 12618.52 47.95 54566.45 88888.00 2016-05-09 20:02:25.750 130 12618.58 47.92 54566.45 88888.00 2016-05-09 20:02:25.875 130 12618.50 47.92 54566.45 88888.00 2016-05-09 20:02:26.000 130 12618.50 47.95 54566.45 88888.00 2016-05-09 20:02:26.125 130 12618.55 47.92 54566.47 88888.00 2016-05-09 20:02:26.250 130 12618.50 47.90 54566.47 88888.00 2016-05-09 20:02:26.375 130 12618.55 47.92 54566.50 88888.00 2016-05-09 20:02:26.500 130 12618.62 47.92 54566.47 88888.00 2016-05-09 20:02:26.625 130 12618.70 47.88 54566.45 88888.00 2016-05-09 20:02:26.750 130 12618.70 47.88 54566.43 88888.00 2016-05-09 20:02:26.875 130 12618.67 47.88 54566.45 88888.00 2016-05-09 20:02:27.000 130 12618.70 47.85 54566.45 88888.00 2016-05-09 20:02:27.125 130 12618.75 47.88 54566.45 88888.00 2016-05-09 20:02:27.250 130 12618.80 47.88 54566.45 88888.00 2016-05-09 20:02:27.375 130 12618.80 47.88 54566.45 88888.00 2016-05-09 20:02:27.500 130 12618.85 47.85 54566.45 88888.00 2016-05-09 20:02:27.625 130 12618.88 47.88 54566.45 88888.00 2016-05-09 20:02:27.750 130 12618.88 47.90 54566.47 88888.00 2016-05-09 20:02:27.875 130 12618.92 47.88 54566.47 88888.00 2016-05-09 20:02:28.000 130 12618.98 47.88 54566.45 88888.00 2016-05-09 20:02:28.125 130 12618.92 47.92 54566.47 88888.00 2016-05-09 20:02:28.250 130 12619.00 47.90 54566.45 88888.00 2016-05-09 20:02:28.375 130 12619.08 47.92 54566.47 88888.00 2016-05-09 20:02:28.500 130 12619.05 47.95 54566.45 88888.00 2016-05-09 20:02:28.625 130 12619.05 47.95 54566.45 88888.00 2016-05-09 20:02:28.750 130 12619.05 47.92 54566.45 88888.00 2016-05-09 20:02:28.875 130 12619.10 47.95 54566.45 88888.00 2016-05-09 20:02:29.000 130 12619.20 47.98 54566.43 88888.00 2016-05-09 20:02:29.125 130 12619.20 47.98 54566.45 88888.00 2016-05-09 20:02:29.250 130 12619.23 47.98 54566.45 88888.00 2016-05-09 20:02:29.375 130 12619.25 47.98 54566.43 88888.00 2016-05-09 20:02:29.500 130 12619.25 48.00 54566.43 88888.00 2016-05-09 20:02:29.625 130 12619.27 48.02 54566.45 88888.00 2016-05-09 20:02:29.750 130 12619.30 48.02 54566.45 88888.00 2016-05-09 20:02:29.875 130 12619.33 48.02 54566.43 88888.00 2016-05-09 20:02:30.000 130 12619.35 48.02 54566.43 88888.00 2016-05-09 20:02:30.125 130 12619.38 48.05 54566.43 88888.00 2016-05-09 20:02:30.250 130 12619.42 48.05 54566.45 88888.00 2016-05-09 20:02:30.375 130 12619.48 48.05 54566.45 88888.00 2016-05-09 20:02:30.500 130 12619.50 48.05 54566.45 88888.00 2016-05-09 20:02:30.625 130 12619.48 48.02 54566.43 88888.00 2016-05-09 20:02:30.750 130 12619.50 48.05 54566.43 88888.00 2016-05-09 20:02:30.875 130 12619.55 48.08 54566.45 88888.00 2016-05-09 20:02:31.000 130 12619.58 48.10 54566.45 88888.00 2016-05-09 20:02:31.125 130 12619.52 48.10 54566.45 88888.00 2016-05-09 20:02:31.250 130 12619.48 48.12 54566.43 88888.00 2016-05-09 20:02:31.375 130 12619.52 48.15 54566.43 88888.00 2016-05-09 20:02:31.500 130 12619.58 48.15 54566.45 88888.00 2016-05-09 20:02:31.625 130 12619.60 48.15 54566.43 88888.00 2016-05-09 20:02:31.750 130 12619.58 48.15 54566.43 88888.00 2016-05-09 20:02:31.875 130 12619.62 48.17 54566.40 88888.00 2016-05-09 20:02:32.000 130 12619.62 48.17 54566.40 88888.00 2016-05-09 20:02:32.125 130 12619.60 48.23 54566.43 88888.00 2016-05-09 20:02:32.250 130 12619.62 48.20 54566.43 88888.00 2016-05-09 20:02:32.375 130 12619.67 48.23 54566.40 88888.00 2016-05-09 20:02:32.500 130 12619.60 48.25 54566.40 88888.00 2016-05-09 20:02:32.625 130 12619.60 48.25 54566.40 88888.00 2016-05-09 20:02:32.750 130 12619.62 48.27 54566.38 88888.00 2016-05-09 20:02:32.875 130 12619.67 48.27 54566.40 88888.00 2016-05-09 20:02:33.000 130 12619.67 48.33 54566.40 88888.00 2016-05-09 20:02:33.125 130 12619.62 48.33 54566.40 88888.00 2016-05-09 20:02:33.250 130 12619.60 48.38 54566.43 88888.00 2016-05-09 20:02:33.375 130 12619.65 48.38 54566.43 88888.00 2016-05-09 20:02:33.500 130 12619.65 48.38 54566.43 88888.00 2016-05-09 20:02:33.625 130 12619.60 48.40 54566.43 88888.00 2016-05-09 20:02:33.750 130 12619.58 48.38 54566.43 88888.00 2016-05-09 20:02:33.875 130 12619.58 48.38 54566.43 88888.00 2016-05-09 20:02:34.000 130 12619.55 48.35 54566.40 88888.00 2016-05-09 20:02:34.125 130 12619.58 48.38 54566.40 88888.00 2016-05-09 20:02:34.250 130 12619.58 48.38 54566.40 88888.00 2016-05-09 20:02:34.375 130 12619.60 48.38 54566.40 88888.00 2016-05-09 20:02:34.500 130 12619.60 48.40 54566.40 88888.00 2016-05-09 20:02:34.625 130 12619.55 48.42 54566.40 88888.00 2016-05-09 20:02:34.750 130 12619.52 48.45 54566.43 88888.00 2016-05-09 20:02:34.875 130 12619.48 48.42 54566.43 88888.00 2016-05-09 20:02:35.000 130 12619.48 48.42 54566.40 88888.00 2016-05-09 20:02:35.125 130 12619.42 48.45 54566.40 88888.00 2016-05-09 20:02:35.250 130 12619.40 48.42 54566.40 88888.00 2016-05-09 20:02:35.375 130 12619.48 48.45 54566.40 88888.00 2016-05-09 20:02:35.500 130 12619.48 48.48 54566.43 88888.00 2016-05-09 20:02:35.625 130 12619.45 48.52 54566.43 88888.00 2016-05-09 20:02:35.750 130 12619.38 48.55 54566.40 88888.00 2016-05-09 20:02:35.875 130 12619.38 48.52 54566.43 88888.00 2016-05-09 20:02:36.000 130 12619.40 48.50 54566.43 88888.00 2016-05-09 20:02:36.125 130 12619.40 48.52 54566.40 88888.00 2016-05-09 20:02:36.250 130 12619.33 48.55 54566.43 88888.00 2016-05-09 20:02:36.375 130 12619.33 48.52 54566.43 88888.00 2016-05-09 20:02:36.500 130 12619.27 48.50 54566.43 88888.00 2016-05-09 20:02:36.625 130 12619.25 48.55 54566.40 88888.00 2016-05-09 20:02:36.750 130 12619.25 48.58 54566.40 88888.00 2016-05-09 20:02:36.875 130 12619.23 48.58 54566.43 88888.00 2016-05-09 20:02:37.000 130 12619.27 48.52 54566.40 88888.00 2016-05-09 20:02:37.125 130 12619.25 48.50 54566.40 88888.00 2016-05-09 20:02:37.250 130 12619.17 48.50 54566.40 88888.00 2016-05-09 20:02:37.375 130 12619.15 48.50 54566.40 88888.00 2016-05-09 20:02:37.500 130 12619.15 48.50 54566.40 88888.00 2016-05-09 20:02:37.625 130 12619.12 48.50 54566.40 88888.00 2016-05-09 20:02:37.750 130 12619.10 48.55 54566.38 88888.00 2016-05-09 20:02:37.875 130 12619.10 48.52 54566.38 88888.00 2016-05-09 20:02:38.000 130 12619.05 48.50 54566.38 88888.00 2016-05-09 20:02:38.125 130 12619.00 48.50 54566.40 88888.00 2016-05-09 20:02:38.250 130 12618.90 48.55 54566.43 88888.00 2016-05-09 20:02:38.375 130 12618.92 48.58 54566.43 88888.00 2016-05-09 20:02:38.500 130 12618.92 48.58 54566.40 88888.00 2016-05-09 20:02:38.625 130 12618.90 48.58 54566.38 88888.00 2016-05-09 20:02:38.750 130 12618.85 48.60 54566.40 88888.00 2016-05-09 20:02:38.875 130 12618.83 48.60 54566.40 88888.00 2016-05-09 20:02:39.000 130 12618.85 48.62 54566.40 88888.00 2016-05-09 20:02:39.125 130 12618.85 48.60 54566.43 88888.00 2016-05-09 20:02:39.250 130 12618.85 48.62 54566.43 88888.00 2016-05-09 20:02:39.375 130 12618.85 48.65 54566.43 88888.00 2016-05-09 20:02:39.500 130 12618.85 48.70 54566.40 88888.00 2016-05-09 20:02:39.625 130 12618.80 48.73 54566.40 88888.00 2016-05-09 20:02:39.750 130 12618.75 48.70 54566.43 88888.00 2016-05-09 20:02:39.875 130 12618.73 48.73 54566.40 88888.00 2016-05-09 20:02:40.000 130 12618.73 48.75 54566.38 88888.00 2016-05-09 20:02:40.125 130 12618.77 48.80 54566.40 88888.00 2016-05-09 20:02:40.250 130 12618.75 48.80 54566.40 88888.00 2016-05-09 20:02:40.375 130 12618.75 48.80 54566.43 88888.00 2016-05-09 20:02:40.500 130 12618.77 48.83 54566.40 88888.00 2016-05-09 20:02:40.625 130 12618.73 48.90 54566.40 88888.00 2016-05-09 20:02:40.750 130 12618.67 48.95 54566.38 88888.00 2016-05-09 20:02:40.875 130 12618.65 48.92 54566.38 88888.00 2016-05-09 20:02:41.000 130 12618.65 48.95 54566.35 88888.00 2016-05-09 20:02:41.125 130 12618.60 49.00 54566.35 88888.00 2016-05-09 20:02:41.250 130 12618.60 49.00 54566.38 88888.00 2016-05-09 20:02:41.375 130 12618.62 49.02 54566.35 88888.00 2016-05-09 20:02:41.500 130 12618.60 49.05 54566.35 88888.00 2016-05-09 20:02:41.625 130 12618.60 49.08 54566.35 88888.00 2016-05-09 20:02:41.750 130 12618.60 49.10 54566.35 88888.00 2016-05-09 20:02:41.875 130 12618.60 49.15 54566.35 88888.00 2016-05-09 20:02:42.000 130 12618.55 49.17 54566.32 88888.00 2016-05-09 20:02:42.125 130 12618.58 49.17 54566.35 88888.00 2016-05-09 20:02:42.250 130 12618.58 49.20 54566.38 88888.00 2016-05-09 20:02:42.375 130 12618.58 49.20 54566.35 88888.00 2016-05-09 20:02:42.500 130 12618.58 49.20 54566.35 88888.00 2016-05-09 20:02:42.625 130 12618.52 49.20 54566.38 88888.00 2016-05-09 20:02:42.750 130 12618.58 49.27 54566.38 88888.00 2016-05-09 20:02:42.875 130 12618.58 49.27 54566.38 88888.00 2016-05-09 20:02:43.000 130 12618.52 49.27 54566.38 88888.00 2016-05-09 20:02:43.125 130 12618.45 49.27 54566.35 88888.00 2016-05-09 20:02:43.250 130 12618.45 49.30 54566.35 88888.00 2016-05-09 20:02:43.375 130 12618.50 49.33 54566.38 88888.00 2016-05-09 20:02:43.500 130 12618.50 49.33 54566.38 88888.00 2016-05-09 20:02:43.625 130 12618.52 49.33 54566.38 88888.00 2016-05-09 20:02:43.750 130 12618.45 49.35 54566.38 88888.00 2016-05-09 20:02:43.875 130 12618.45 49.40 54566.40 88888.00 2016-05-09 20:02:44.000 130 12618.45 49.40 54566.38 88888.00 2016-05-09 20:02:44.125 130 12618.48 49.35 54566.38 88888.00 2016-05-09 20:02:44.250 130 12618.48 49.35 54566.38 88888.00 2016-05-09 20:02:44.375 130 12618.52 49.35 54566.40 88888.00 2016-05-09 20:02:44.500 130 12618.45 49.35 54566.38 88888.00 2016-05-09 20:02:44.625 130 12618.40 49.38 54566.38 88888.00 2016-05-09 20:02:44.750 130 12618.40 49.40 54566.40 88888.00 2016-05-09 20:02:44.875 130 12618.40 49.38 54566.38 88888.00 2016-05-09 20:02:45.000 130 12618.38 49.38 54566.38 88888.00 2016-05-09 20:02:45.125 130 12618.38 49.42 54566.40 88888.00 2016-05-09 20:02:45.250 130 12618.38 49.40 54566.43 88888.00 2016-05-09 20:02:45.375 130 12618.40 49.42 54566.40 88888.00 2016-05-09 20:02:45.500 130 12618.38 49.45 54566.43 88888.00 2016-05-09 20:02:45.625 130 12618.35 49.45 54566.43 88888.00 2016-05-09 20:02:45.750 130 12618.30 49.45 54566.40 88888.00 2016-05-09 20:02:45.875 130 12618.30 49.45 54566.40 88888.00 2016-05-09 20:02:46.000 130 12618.33 49.52 54566.43 88888.00 2016-05-09 20:02:46.125 130 12618.30 49.58 54566.40 88888.00 2016-05-09 20:02:46.250 130 12618.30 49.55 54566.43 88888.00 2016-05-09 20:02:46.375 130 12618.35 49.55 54566.43 88888.00 2016-05-09 20:02:46.500 130 12618.33 49.60 54566.43 88888.00 2016-05-09 20:02:46.625 130 12618.33 49.60 54566.43 88888.00 2016-05-09 20:02:46.750 130 12618.38 49.60 54566.40 88888.00 2016-05-09 20:02:46.875 130 12618.38 49.62 54566.40 88888.00 2016-05-09 20:02:47.000 130 12618.33 49.62 54566.43 88888.00 2016-05-09 20:02:47.125 130 12618.27 49.60 54566.40 88888.00 2016-05-09 20:02:47.250 130 12618.25 49.60 54566.40 88888.00 2016-05-09 20:02:47.375 130 12618.25 49.60 54566.40 88888.00 2016-05-09 20:02:47.500 130 12618.23 49.60 54566.40 88888.00 2016-05-09 20:02:47.625 130 12618.25 49.60 54566.38 88888.00 2016-05-09 20:02:47.750 130 12618.33 49.65 54566.40 88888.00 2016-05-09 20:02:47.875 130 12618.35 49.70 54566.40 88888.00 2016-05-09 20:02:48.000 130 12618.35 49.67 54566.40 88888.00 2016-05-09 20:02:48.125 130 12618.35 49.67 54566.43 88888.00 2016-05-09 20:02:48.250 130 12618.30 49.65 54566.43 88888.00 2016-05-09 20:02:48.375 130 12618.30 49.67 54566.40 88888.00 2016-05-09 20:02:48.500 130 12618.25 49.67 54566.43 88888.00 2016-05-09 20:02:48.625 130 12618.23 49.70 54566.43 88888.00 2016-05-09 20:02:48.750 130 12618.17 49.65 54566.43 88888.00 2016-05-09 20:02:48.875 130 12618.17 49.65 54566.43 88888.00 2016-05-09 20:02:49.000 130 12618.20 49.67 54566.40 88888.00 2016-05-09 20:02:49.125 130 12618.15 49.73 54566.45 88888.00 2016-05-09 20:02:49.250 130 12618.15 49.70 54566.45 88888.00 2016-05-09 20:02:49.375 130 12618.17 49.67 54566.43 88888.00 2016-05-09 20:02:49.500 130 12618.17 49.67 54566.40 88888.00 2016-05-09 20:02:49.625 130 12618.17 49.67 54566.43 88888.00 2016-05-09 20:02:49.750 130 12618.20 49.70 54566.45 88888.00 2016-05-09 20:02:49.875 130 12618.20 49.67 54566.45 88888.00 2016-05-09 20:02:50.000 130 12618.23 49.67 54566.43 88888.00 2016-05-09 20:02:50.125 130 12618.17 49.62 54566.43 88888.00 2016-05-09 20:02:50.250 130 12618.12 49.58 54566.43 88888.00 2016-05-09 20:02:50.375 130 12618.20 49.58 54566.45 88888.00 2016-05-09 20:02:50.500 130 12618.20 49.58 54566.45 88888.00 2016-05-09 20:02:50.625 130 12618.20 49.58 54566.47 88888.00 2016-05-09 20:02:50.750 130 12618.23 49.60 54566.47 88888.00 2016-05-09 20:02:50.875 130 12618.23 49.62 54566.45 88888.00 2016-05-09 20:02:51.000 130 12618.25 49.58 54566.43 88888.00 2016-05-09 20:02:51.125 130 12618.27 49.55 54566.45 88888.00 2016-05-09 20:02:51.250 130 12618.27 49.55 54566.47 88888.00 2016-05-09 20:02:51.375 130 12618.27 49.55 54566.47 88888.00 2016-05-09 20:02:51.500 130 12618.25 49.55 54566.47 88888.00 2016-05-09 20:02:51.625 130 12618.30 49.55 54566.47 88888.00 2016-05-09 20:02:51.750 130 12618.35 49.55 54566.47 88888.00 2016-05-09 20:02:51.875 130 12618.40 49.55 54566.50 88888.00 2016-05-09 20:02:52.000 130 12618.40 49.55 54566.50 88888.00 2016-05-09 20:02:52.125 130 12618.38 49.58 54566.50 88888.00 2016-05-09 20:02:52.250 130 12618.38 49.52 54566.47 88888.00 2016-05-09 20:02:52.375 130 12618.38 49.52 54566.47 88888.00 2016-05-09 20:02:52.500 130 12618.38 49.50 54566.47 88888.00 2016-05-09 20:02:52.625 130 12618.40 49.52 54566.45 88888.00 2016-05-09 20:02:52.750 130 12618.45 49.58 54566.50 88888.00 2016-05-09 20:02:52.875 130 12618.48 49.55 54566.47 88888.00 2016-05-09 20:02:53.000 130 12618.50 49.52 54566.47 88888.00 2016-05-09 20:02:53.125 130 12618.50 49.48 54566.47 88888.00 2016-05-09 20:02:53.250 130 12618.48 49.50 54566.47 88888.00 2016-05-09 20:02:53.375 130 12618.48 49.50 54566.47 88888.00 2016-05-09 20:02:53.500 130 12618.50 49.50 54566.50 88888.00 2016-05-09 20:02:53.625 130 12618.52 49.48 54566.50 88888.00 2016-05-09 20:02:53.750 130 12618.52 49.45 54566.47 88888.00 2016-05-09 20:02:53.875 130 12618.55 49.45 54566.47 88888.00 2016-05-09 20:02:54.000 130 12618.50 49.48 54566.50 88888.00 2016-05-09 20:02:54.125 130 12618.48 49.48 54566.50 88888.00 2016-05-09 20:02:54.250 130 12618.52 49.45 54566.50 88888.00 2016-05-09 20:02:54.375 130 12618.65 49.45 54566.50 88888.00 2016-05-09 20:02:54.500 130 12618.67 49.42 54566.50 88888.00 2016-05-09 20:02:54.625 130 12618.65 49.40 54566.47 88888.00 2016-05-09 20:02:54.750 130 12618.65 49.40 54566.47 88888.00 2016-05-09 20:02:54.875 130 12618.67 49.40 54566.45 88888.00 2016-05-09 20:02:55.000 130 12618.70 49.40 54566.43 88888.00 2016-05-09 20:02:55.125 130 12618.70 49.35 54566.45 88888.00 2016-05-09 20:02:55.250 130 12618.67 49.33 54566.45 88888.00 2016-05-09 20:02:55.375 130 12618.75 49.30 54566.47 88888.00 2016-05-09 20:02:55.500 130 12618.73 49.27 54566.50 88888.00 2016-05-09 20:02:55.625 130 12618.70 49.27 54566.50 88888.00 2016-05-09 20:02:55.750 130 12618.65 49.30 54566.50 88888.00 2016-05-09 20:02:55.875 130 12618.70 49.33 54566.47 88888.00 2016-05-09 20:02:56.000 130 12618.70 49.30 54566.47 88888.00 2016-05-09 20:02:56.125 130 12618.73 49.23 54566.47 88888.00 2016-05-09 20:02:56.250 130 12618.77 49.20 54566.47 88888.00 2016-05-09 20:02:56.375 130 12618.75 49.20 54566.47 88888.00 2016-05-09 20:02:56.500 130 12618.77 49.25 54566.47 88888.00 2016-05-09 20:02:56.625 130 12618.75 49.20 54566.47 88888.00 2016-05-09 20:02:56.750 130 12618.77 49.15 54566.50 88888.00 2016-05-09 20:02:56.875 130 12618.80 49.17 54566.50 88888.00 2016-05-09 20:02:57.000 130 12618.80 49.17 54566.50 88888.00 2016-05-09 20:02:57.125 130 12618.83 49.10 54566.50 88888.00 2016-05-09 20:02:57.250 130 12618.83 49.10 54566.50 88888.00 2016-05-09 20:02:57.375 130 12618.83 49.10 54566.50 88888.00 2016-05-09 20:02:57.500 130 12618.85 49.17 54566.50 88888.00 2016-05-09 20:02:57.625 130 12618.92 49.15 54566.53 88888.00 2016-05-09 20:02:57.750 130 12618.92 49.10 54566.50 88888.00 2016-05-09 20:02:57.875 130 12618.92 49.10 54566.50 88888.00 2016-05-09 20:02:58.000 130 12618.98 49.12 54566.47 88888.00 2016-05-09 20:02:58.125 130 12619.00 49.10 54566.47 88888.00 2016-05-09 20:02:58.250 130 12619.00 49.08 54566.47 88888.00 2016-05-09 20:02:58.375 130 12619.05 49.10 54566.47 88888.00 2016-05-09 20:02:58.500 130 12619.10 49.10 54566.47 88888.00 2016-05-09 20:02:58.625 130 12619.10 49.10 54566.47 88888.00 2016-05-09 20:02:58.750 130 12619.17 49.12 54566.47 88888.00 2016-05-09 20:02:58.875 130 12619.17 49.15 54566.45 88888.00 2016-05-09 20:02:59.000 130 12619.12 49.15 54566.45 88888.00 2016-05-09 20:02:59.125 130 12619.10 49.15 54566.45 88888.00 2016-05-09 20:02:59.250 130 12619.12 49.17 54566.47 88888.00 2016-05-09 20:02:59.375 130 12619.20 49.15 54566.45 88888.00 2016-05-09 20:02:59.500 130 12619.27 49.15 54566.45 88888.00 2016-05-09 20:02:59.625 130 12619.35 49.17 54566.43 88888.00 2016-05-09 20:02:59.750 130 12619.40 49.15 54566.43 88888.00 2016-05-09 20:02:59.875 130 12619.45 49.15 54566.43 88888.00 2016-05-09 20:03:00.000 130 12619.48 49.17 54566.40 88888.00 2016-05-09 20:03:00.125 130 12619.45 49.20 54566.43 88888.00 2016-05-09 20:03:00.250 130 12619.50 49.17 54566.43 88888.00 2016-05-09 20:03:00.375 130 12619.60 49.20 54566.40 88888.00 2016-05-09 20:03:00.500 130 12619.70 49.20 54566.40 88888.00 2016-05-09 20:03:00.625 130 12619.77 49.20 54566.40 88888.00 2016-05-09 20:03:00.750 130 12619.80 49.23 54566.40 88888.00 2016-05-09 20:03:00.875 130 12619.83 49.23 54566.38 88888.00 2016-05-09 20:03:01.000 130 12619.90 49.20 54566.38 88888.00 2016-05-09 20:03:01.125 130 12619.95 49.15 54566.38 88888.00 2016-05-09 20:03:01.250 130 12619.95 49.17 54566.38 88888.00 2016-05-09 20:03:01.375 130 12620.00 49.20 54566.35 88888.00 2016-05-09 20:03:01.500 130 12620.10 49.17 54566.35 88888.00 2016-05-09 20:03:01.625 130 12620.12 49.17 54566.35 88888.00 2016-05-09 20:03:01.750 130 12620.12 49.15 54566.32 88888.00 2016-05-09 20:03:01.875 130 12620.17 49.15 54566.32 88888.00 2016-05-09 20:03:02.000 130 12620.25 49.15 54566.30 88888.00 2016-05-09 20:03:02.125 130 12620.27 49.17 54566.30 88888.00 2016-05-09 20:03:02.250 130 12620.33 49.15 54566.30 88888.00 2016-05-09 20:03:02.375 130 12620.38 49.17 54566.30 88888.00 2016-05-09 20:03:02.500 130 12620.40 49.20 54566.28 88888.00 2016-05-09 20:03:02.625 130 12620.50 49.25 54566.25 88888.00 2016-05-09 20:03:02.750 130 12620.58 49.25 54566.22 88888.00 2016-05-09 20:03:02.875 130 12620.62 49.27 54566.22 88888.00 2016-05-09 20:03:03.000 130 12620.67 49.27 54566.20 88888.00 2016-05-09 20:03:03.125 130 12620.73 49.33 54566.20 88888.00 2016-05-09 20:03:03.250 130 12620.77 49.33 54566.18 88888.00 2016-05-09 20:03:03.375 130 12620.85 49.38 54566.20 88888.00 2016-05-09 20:03:03.500 130 12620.90 49.40 54566.22 88888.00 2016-05-09 20:03:03.625 130 12620.95 49.40 54566.20 88888.00 2016-05-09 20:03:03.750 130 12620.98 49.42 54566.18 88888.00 2016-05-09 20:03:03.875 130 12620.98 49.42 54566.18 88888.00 2016-05-09 20:03:04.000 130 12620.95 49.48 54566.18 88888.00 2016-05-09 20:03:04.125 130 12620.95 49.50 54566.18 88888.00 2016-05-09 20:03:04.250 130 12621.00 49.50 54566.20 88888.00 2016-05-09 20:03:04.375 130 12621.15 49.55 54566.20 88888.00 2016-05-09 20:03:04.500 130 12621.23 49.58 54566.22 88888.00 2016-05-09 20:03:04.625 130 12621.23 49.60 54566.20 88888.00 2016-05-09 20:03:04.750 130 12621.23 49.58 54566.18 88888.00 2016-05-09 20:03:04.875 130 12621.25 49.58 54566.12 88888.00 2016-05-09 20:03:05.000 130 12621.27 49.58 54566.12 88888.00 2016-05-09 20:03:05.125 130 12621.30 49.58 54566.15 88888.00 2016-05-09 20:03:05.250 130 12621.35 49.60 54566.15 88888.00 2016-05-09 20:03:05.375 130 12621.40 49.60 54566.15 88888.00 2016-05-09 20:03:05.500 130 12621.40 49.62 54566.15 88888.00 2016-05-09 20:03:05.625 130 12621.42 49.60 54566.12 88888.00 2016-05-09 20:03:05.750 130 12621.42 49.62 54566.15 88888.00 2016-05-09 20:03:05.875 130 12621.48 49.62 54566.15 88888.00 2016-05-09 20:03:06.000 130 12621.50 49.65 54566.15 88888.00 2016-05-09 20:03:06.125 130 12621.52 49.65 54566.18 88888.00 2016-05-09 20:03:06.250 130 12621.48 49.62 54566.15 88888.00 2016-05-09 20:03:06.375 130 12621.50 49.65 54566.12 88888.00 2016-05-09 20:03:06.500 130 12621.50 49.62 54566.15 88888.00 2016-05-09 20:03:06.625 130 12621.52 49.62 54566.15 88888.00 2016-05-09 20:03:06.750 130 12621.50 49.65 54566.15 88888.00 2016-05-09 20:03:06.875 130 12621.50 49.65 54566.18 88888.00 2016-05-09 20:03:07.000 130 12621.50 49.62 54566.18 88888.00 2016-05-09 20:03:07.125 130 12621.48 49.60 54566.18 88888.00 2016-05-09 20:03:07.250 130 12621.52 49.58 54566.18 88888.00 2016-05-09 20:03:07.375 130 12621.52 49.55 54566.18 88888.00 2016-05-09 20:03:07.500 130 12621.48 49.55 54566.18 88888.00 2016-05-09 20:03:07.625 130 12621.45 49.55 54566.15 88888.00 2016-05-09 20:03:07.750 130 12621.38 49.55 54566.18 88888.00 2016-05-09 20:03:07.875 130 12621.38 49.52 54566.18 88888.00 2016-05-09 20:03:08.000 130 12621.45 49.52 54566.18 88888.00 2016-05-09 20:03:08.125 130 12621.48 49.52 54566.20 88888.00 2016-05-09 20:03:08.250 130 12621.42 49.50 54566.22 88888.00 2016-05-09 20:03:08.375 130 12621.40 49.50 54566.18 88888.00 2016-05-09 20:03:08.500 130 12621.30 49.45 54566.20 88888.00 2016-05-09 20:03:08.625 130 12621.30 49.48 54566.22 88888.00 2016-05-09 20:03:08.750 130 12621.35 49.45 54566.20 88888.00 2016-05-09 20:03:08.875 130 12621.35 49.40 54566.20 88888.00 2016-05-09 20:03:09.000 130 12621.27 49.38 54566.20 88888.00 2016-05-09 20:03:09.125 130 12621.27 49.35 54566.22 88888.00 2016-05-09 20:03:09.250 130 12621.27 49.33 54566.20 88888.00 2016-05-09 20:03:09.375 130 12621.27 49.33 54566.20 88888.00 2016-05-09 20:03:09.500 130 12621.27 49.33 54566.25 88888.00 2016-05-09 20:03:09.625 130 12621.23 49.30 54566.28 88888.00 2016-05-09 20:03:09.750 130 12621.17 49.25 54566.30 88888.00 2016-05-09 20:03:09.875 130 12621.17 49.23 54566.30 88888.00 2016-05-09 20:03:10.000 130 12621.12 49.20 54566.28 88888.00 2016-05-09 20:03:10.125 130 12621.12 49.17 54566.28 88888.00 2016-05-09 20:03:10.250 130 12621.05 49.12 54566.28 88888.00 2016-05-09 20:03:10.375 130 12621.02 49.12 54566.28 88888.00 2016-05-09 20:03:10.500 130 12621.08 49.10 54566.28 88888.00 2016-05-09 20:03:10.625 130 12621.12 49.08 54566.28 88888.00 2016-05-09 20:03:10.750 130 12621.08 49.08 54566.30 88888.00 2016-05-09 20:03:10.875 130 12621.08 49.08 54566.32 88888.00 2016-05-09 20:03:11.000 130 12621.10 49.08 54566.30 88888.00 2016-05-09 20:03:11.125 130 12621.08 49.05 54566.32 88888.00 2016-05-09 20:03:11.250 130 12621.02 49.05 54566.32 88888.00 2016-05-09 20:03:11.375 130 12621.00 49.02 54566.32 88888.00 2016-05-09 20:03:11.500 130 12621.00 49.02 54566.32 88888.00 2016-05-09 20:03:11.625 130 12621.02 49.02 54566.35 88888.00 2016-05-09 20:03:11.750 130 12621.00 48.98 54566.35 88888.00 2016-05-09 20:03:11.875 130 12620.95 48.98 54566.35 88888.00 2016-05-09 20:03:12.000 130 12620.92 48.95 54566.35 88888.00 2016-05-09 20:03:12.125 130 12620.90 48.95 54566.35 88888.00 2016-05-09 20:03:12.250 130 12620.90 48.90 54566.35 88888.00 2016-05-09 20:03:12.375 130 12620.95 48.88 54566.35 88888.00 2016-05-09 20:03:12.500 130 12620.92 48.88 54566.38 88888.00 2016-05-09 20:03:12.625 130 12620.88 48.85 54566.35 88888.00 2016-05-09 20:03:12.750 130 12620.88 48.85 54566.38 88888.00 2016-05-09 20:03:12.875 130 12620.90 48.88 54566.38 88888.00 2016-05-09 20:03:13.000 130 12620.88 48.88 54566.38 88888.00 2016-05-09 20:03:13.125 130 12620.85 48.85 54566.40 88888.00 2016-05-09 20:03:13.250 130 12620.83 48.83 54566.40 88888.00 2016-05-09 20:03:13.375 130 12620.88 48.80 54566.38 88888.00 2016-05-09 20:03:13.500 130 12620.90 48.77 54566.38 88888.00 2016-05-09 20:03:13.625 130 12620.90 48.77 54566.38 88888.00 2016-05-09 20:03:13.750 130 12620.88 48.77 54566.38 88888.00 2016-05-09 20:03:13.875 130 12620.85 48.77 54566.38 88888.00 2016-05-09 20:03:14.000 130 12620.85 48.73 54566.38 88888.00 2016-05-09 20:03:14.125 130 12620.85 48.73 54566.38 88888.00 2016-05-09 20:03:14.250 130 12620.85 48.70 54566.40 88888.00 2016-05-09 20:03:14.375 130 12620.88 48.75 54566.40 88888.00 2016-05-09 20:03:14.500 130 12620.90 48.73 54566.40 88888.00 2016-05-09 20:03:14.625 130 12620.92 48.73 54566.40 88888.00 2016-05-09 20:03:14.750 130 12620.95 48.70 54566.38 88888.00 2016-05-09 20:03:14.875 130 12620.90 48.70 54566.38 88888.00 2016-05-09 20:03:15.000 130 12620.90 48.73 54566.40 88888.00 2016-05-09 20:03:15.125 130 12620.92 48.70 54566.38 88888.00 2016-05-09 20:03:15.250 130 12620.98 48.70 54566.38 88888.00 2016-05-09 20:03:15.375 130 12621.02 48.70 54566.40 88888.00 2016-05-09 20:03:15.500 130 12621.02 48.73 54566.38 88888.00 2016-05-09 20:03:15.625 130 12621.08 48.70 54566.38 88888.00 2016-05-09 20:03:15.750 130 12621.15 48.70 54566.38 88888.00 2016-05-09 20:03:15.875 130 12621.20 48.73 54566.38 88888.00 2016-05-09 20:03:16.000 130 12621.17 48.73 54566.40 88888.00 2016-05-09 20:03:16.125 130 12621.23 48.75 54566.40 88888.00 2016-05-09 20:03:16.250 130 12621.30 48.75 54566.40 88888.00 2016-05-09 20:03:16.375 130 12621.30 48.77 54566.38 88888.00 2016-05-09 20:03:16.500 130 12621.30 48.77 54566.38 88888.00 2016-05-09 20:03:16.625 130 12621.38 48.77 54566.38 88888.00 2016-05-09 20:03:16.750 130 12621.48 48.77 54566.38 88888.00 2016-05-09 20:03:16.875 130 12621.50 48.80 54566.35 88888.00 2016-05-09 20:03:17.000 130 12621.52 48.83 54566.35 88888.00 2016-05-09 20:03:17.125 130 12621.60 48.88 54566.38 88888.00 2016-05-09 20:03:17.250 130 12621.60 48.83 54566.38 88888.00 2016-05-09 20:03:17.375 130 12621.62 48.83 54566.38 88888.00 2016-05-09 20:03:17.500 130 12621.67 48.85 54566.38 88888.00 2016-05-09 20:03:17.625 130 12621.75 48.88 54566.35 88888.00 2016-05-09 20:03:17.750 130 12621.83 48.90 54566.38 88888.00 2016-05-09 20:03:17.875 130 12621.92 48.92 54566.38 88888.00 2016-05-09 20:03:18.000 130 12621.98 48.95 54566.35 88888.00 2016-05-09 20:03:18.125 130 12622.00 48.95 54566.38 88888.00 2016-05-09 20:03:18.250 130 12622.00 48.98 54566.38 88888.00 2016-05-09 20:03:18.375 130 12622.08 48.98 54566.38 88888.00 2016-05-09 20:03:18.500 130 12622.10 48.98 54566.35 88888.00 2016-05-09 20:03:18.625 130 12622.15 49.00 54566.38 88888.00 2016-05-09 20:03:18.750 130 12622.20 49.02 54566.35 88888.00 2016-05-09 20:03:18.875 130 12622.27 49.08 54566.35 88888.00 2016-05-09 20:03:19.000 130 12622.40 49.08 54566.35 88888.00 2016-05-09 20:03:19.125 130 12622.50 49.12 54566.38 88888.00 2016-05-09 20:03:19.250 130 12622.48 49.15 54566.35 88888.00 2016-05-09 20:03:19.375 130 12622.52 49.12 54566.35 88888.00 2016-05-09 20:03:19.500 130 12622.65 49.15 54566.32 88888.00 2016-05-09 20:03:19.625 130 12622.77 49.15 54566.30 88888.00 2016-05-09 20:03:19.750 130 12622.88 49.17 54566.32 88888.00 2016-05-09 20:03:19.875 130 12622.92 49.17 54566.32 88888.00 2016-05-09 20:03:20.000 130 12623.00 49.25 54566.32 88888.00 2016-05-09 20:03:20.125 130 12623.10 49.27 54566.35 88888.00 2016-05-09 20:03:20.250 130 12623.12 49.23 54566.35 88888.00 2016-05-09 20:03:20.375 130 12623.20 49.20 54566.32 88888.00 2016-05-09 20:03:20.500 130 12623.20 49.25 54566.32 88888.00 2016-05-09 20:03:20.625 130 12623.25 49.27 54566.32 88888.00 2016-05-09 20:03:20.750 130 12623.30 49.27 54566.32 88888.00 2016-05-09 20:03:20.875 130 12623.40 49.30 54566.32 88888.00 2016-05-09 20:03:21.000 130 12623.48 49.33 54566.30 88888.00 2016-05-09 20:03:21.125 130 12623.55 49.38 54566.32 88888.00 2016-05-09 20:03:21.250 130 12623.60 49.40 54566.32 88888.00 2016-05-09 20:03:21.375 130 12623.67 49.42 54566.32 88888.00 2016-05-09 20:03:21.500 130 12623.75 49.50 54566.32 88888.00 2016-05-09 20:03:21.625 130 12623.85 49.50 54566.32 88888.00 2016-05-09 20:03:21.750 130 12623.83 49.55 54566.32 88888.00 2016-05-09 20:03:21.875 130 12623.88 49.55 54566.32 88888.00 2016-05-09 20:03:22.000 130 12623.98 49.55 54566.30 88888.00 2016-05-09 20:03:22.125 130 12624.02 49.55 54566.32 88888.00 2016-05-09 20:03:22.250 130 12624.10 49.58 54566.32 88888.00 2016-05-09 20:03:22.375 130 12624.25 49.62 54566.32 88888.00 2016-05-09 20:03:22.500 130 12624.33 49.65 54566.32 88888.00 2016-05-09 20:03:22.625 130 12624.38 49.65 54566.28 88888.00 2016-05-09 20:03:22.750 130 12624.40 49.60 54566.30 88888.00 2016-05-09 20:03:22.875 130 12624.40 49.65 54566.28 88888.00 2016-05-09 20:03:23.000 130 12624.52 49.65 54566.30 88888.00 2016-05-09 20:03:23.125 130 12624.70 49.67 54566.32 88888.00 2016-05-09 20:03:23.250 130 12624.77 49.67 54566.32 88888.00 2016-05-09 20:03:23.375 130 12624.83 49.70 54566.32 88888.00 2016-05-09 20:03:23.500 130 12624.90 49.70 54566.30 88888.00 2016-05-09 20:03:23.625 130 12624.90 49.73 54566.30 88888.00 2016-05-09 20:03:23.750 130 12624.98 49.75 54566.30 88888.00 2016-05-09 20:03:23.875 130 12625.02 49.73 54566.30 88888.00 2016-05-09 20:03:24.000 130 12625.15 49.75 54566.28 88888.00 2016-05-09 20:03:24.125 130 12625.25 49.77 54566.30 88888.00 2016-05-09 20:03:24.250 130 12625.35 49.80 54566.32 88888.00 2016-05-09 20:03:24.375 130 12625.40 49.85 54566.32 88888.00 2016-05-09 20:03:24.500 130 12625.45 49.90 54566.30 88888.00 2016-05-09 20:03:24.625 130 12625.50 49.90 54566.30 88888.00 2016-05-09 20:03:24.750 130 12625.60 49.90 54566.32 88888.00 2016-05-09 20:03:24.875 130 12625.65 49.92 54566.32 88888.00 2016-05-09 20:03:25.000 130 12625.67 49.92 54566.35 88888.00 2016-05-09 20:03:25.125 130 12625.73 49.95 54566.35 88888.00 2016-05-09 20:03:25.250 130 12625.83 49.98 54566.35 88888.00 2016-05-09 20:03:25.375 130 12625.90 50.00 54566.35 88888.00 2016-05-09 20:03:25.500 130 12626.00 50.02 54566.32 88888.00 2016-05-09 20:03:25.625 130 12626.12 50.05 54566.32 88888.00 2016-05-09 20:03:25.750 130 12626.25 50.05 54566.32 88888.00 2016-05-09 20:03:25.875 130 12626.33 50.08 54566.32 88888.00 2016-05-09 20:03:26.000 130 12626.33 50.08 54566.32 88888.00 2016-05-09 20:03:26.125 130 12626.38 50.08 54566.30 88888.00 2016-05-09 20:03:26.250 130 12626.40 50.10 54566.32 88888.00 2016-05-09 20:03:26.375 130 12626.48 50.15 54566.30 88888.00 2016-05-09 20:03:26.500 130 12626.55 50.17 54566.32 88888.00 2016-05-09 20:03:26.625 130 12626.70 50.15 54566.30 88888.00 2016-05-09 20:03:26.750 130 12626.80 50.10 54566.28 88888.00 2016-05-09 20:03:26.875 130 12626.90 50.12 54566.30 88888.00 2016-05-09 20:03:27.000 130 12626.92 50.12 54566.32 88888.00 2016-05-09 20:03:27.125 130 12627.00 50.12 54566.35 88888.00 2016-05-09 20:03:27.250 130 12627.05 50.08 54566.35 88888.00 2016-05-09 20:03:27.375 130 12627.15 50.08 54566.38 88888.00 2016-05-09 20:03:27.500 130 12627.20 50.08 54566.40 88888.00 2016-05-09 20:03:27.625 130 12627.27 50.10 54566.40 88888.00 2016-05-09 20:03:27.750 130 12627.30 50.10 54566.38 88888.00 2016-05-09 20:03:27.875 130 12627.33 50.10 54566.40 88888.00 2016-05-09 20:03:28.000 130 12627.42 50.08 54566.40 88888.00 2016-05-09 20:03:28.125 130 12627.48 50.02 54566.40 88888.00 2016-05-09 20:03:28.250 130 12627.50 50.00 54566.43 88888.00 2016-05-09 20:03:28.375 130 12627.52 50.00 54566.43 88888.00 2016-05-09 20:03:28.500 130 12627.62 49.95 54566.45 88888.00 2016-05-09 20:03:28.625 130 12627.73 49.90 54566.43 88888.00 2016-05-09 20:03:28.750 130 12627.80 49.90 54566.43 88888.00 2016-05-09 20:03:28.875 130 12627.80 49.90 54566.45 88888.00 2016-05-09 20:03:29.000 130 12627.77 49.88 54566.45 88888.00 2016-05-09 20:03:29.125 130 12627.77 49.85 54566.47 88888.00 2016-05-09 20:03:29.250 130 12627.80 49.80 54566.47 88888.00 2016-05-09 20:03:29.375 130 12627.90 49.80 54566.50 88888.00 2016-05-09 20:03:29.500 130 12627.95 49.83 54566.53 88888.00 2016-05-09 20:03:29.625 130 12627.98 49.80 54566.53 88888.00 2016-05-09 20:03:29.750 130 12628.02 49.77 54566.53 88888.00 2016-05-09 20:03:29.875 130 12628.08 49.75 54566.53 88888.00 2016-05-09 20:03:30.000 130 12628.08 49.73 54566.55 88888.00 2016-05-09 20:03:30.125 130 12628.10 49.73 54566.60 88888.00 2016-05-09 20:03:30.250 130 12628.17 49.73 54566.62 88888.00 2016-05-09 20:03:30.375 130 12628.20 49.67 54566.60 88888.00 2016-05-09 20:03:30.500 130 12628.23 49.62 54566.62 88888.00 2016-05-09 20:03:30.625 130 12628.17 49.58 54566.65 88888.00 2016-05-09 20:03:30.750 130 12628.20 49.52 54566.68 88888.00 2016-05-09 20:03:30.875 130 12628.20 49.52 54566.70 88888.00 2016-05-09 20:03:31.000 130 12628.20 49.52 54566.70 88888.00 2016-05-09 20:03:31.125 130 12628.20 49.50 54566.72 88888.00 2016-05-09 20:03:31.250 130 12628.20 49.40 54566.75 88888.00 2016-05-09 20:03:31.375 130 12628.20 49.38 54566.72 88888.00 2016-05-09 20:03:31.500 130 12628.17 49.35 54566.75 88888.00 2016-05-09 20:03:31.625 130 12628.25 49.33 54566.75 88888.00 2016-05-09 20:03:31.750 130 12628.27 49.30 54566.78 88888.00 2016-05-09 20:03:31.875 130 12628.25 49.25 54566.78 88888.00 2016-05-09 20:03:32.000 130 12628.20 49.17 54566.80 88888.00 2016-05-09 20:03:32.125 130 12628.20 49.15 54566.82 88888.00 2016-05-09 20:03:32.250 130 12628.23 49.12 54566.85 88888.00 2016-05-09 20:03:32.375 130 12628.23 49.08 54566.82 88888.00 2016-05-09 20:03:32.500 130 12628.17 49.08 54566.88 88888.00 2016-05-09 20:03:32.625 130 12628.20 49.00 54566.88 88888.00 2016-05-09 20:03:32.750 130 12628.23 48.95 54566.88 88888.00 2016-05-09 20:03:32.875 130 12628.27 48.90 54566.90 88888.00 2016-05-09 20:03:33.000 130 12628.25 48.85 54566.90 88888.00 2016-05-09 20:03:33.125 130 12628.23 48.85 54566.95 88888.00 2016-05-09 20:03:33.250 130 12628.25 48.80 54566.95 88888.00 2016-05-09 20:03:33.375 130 12628.23 48.75 54566.95 88888.00 2016-05-09 20:03:33.500 130 12628.20 48.67 54566.97 88888.00 2016-05-09 20:03:33.625 130 12628.15 48.67 54566.97 88888.00 2016-05-09 20:03:33.750 130 12628.15 48.65 54567.03 88888.00 2016-05-09 20:03:33.875 130 12628.15 48.62 54567.03 88888.00 2016-05-09 20:03:34.000 130 12628.15 48.58 54567.05 88888.00 2016-05-09 20:03:34.125 130 12628.08 48.50 54567.05 88888.00 2016-05-09 20:03:34.250 130 12628.02 48.45 54567.10 88888.00 2016-05-09 20:03:34.375 130 12628.00 48.42 54567.10 88888.00 2016-05-09 20:03:34.500 130 12628.00 48.40 54567.07 88888.00 2016-05-09 20:03:34.625 130 12627.98 48.38 54567.12 88888.00 2016-05-09 20:03:34.750 130 12627.90 48.33 54567.15 88888.00 2016-05-09 20:03:34.875 130 12627.83 48.33 54567.15 88888.00 2016-05-09 20:03:35.000 130 12627.77 48.27 54567.15 88888.00 2016-05-09 20:03:35.125 130 12627.83 48.23 54567.18 88888.00 2016-05-09 20:03:35.250 130 12627.83 48.15 54567.20 88888.00 2016-05-09 20:03:35.375 130 12627.83 48.15 54567.20 88888.00 2016-05-09 20:03:35.500 130 12627.77 48.12 54567.20 88888.00 2016-05-09 20:03:35.625 130 12627.75 48.08 54567.22 88888.00 2016-05-09 20:03:35.750 130 12627.70 48.05 54567.22 88888.00 2016-05-09 20:03:35.875 130 12627.70 48.00 54567.22 88888.00 2016-05-09 20:03:36.000 130 12627.65 48.00 54567.22 88888.00 2016-05-09 20:03:36.125 130 12627.55 47.98 54567.28 88888.00 2016-05-09 20:03:36.250 130 12627.48 47.90 54567.30 88888.00 2016-05-09 20:03:36.375 130 12627.48 47.88 54567.30 88888.00 2016-05-09 20:03:36.500 130 12627.50 47.85 54567.35 88888.00 2016-05-09 20:03:36.625 130 12627.45 47.80 54567.30 88888.00 2016-05-09 20:03:36.750 130 12627.38 47.77 54567.35 88888.00 2016-05-09 20:03:36.875 130 12627.40 47.75 54567.38 88888.00 2016-05-09 20:03:37.000 130 12627.42 47.70 54567.35 88888.00 2016-05-09 20:03:37.125 130 12627.40 47.67 54567.35 88888.00 2016-05-09 20:03:37.250 130 12627.40 47.67 54567.40 88888.00 2016-05-09 20:03:37.375 130 12627.38 47.67 54567.43 88888.00 2016-05-09 20:03:37.500 130 12627.35 47.67 54567.40 88888.00 2016-05-09 20:03:37.625 130 12627.38 47.62 54567.35 88888.00 2016-05-09 20:03:37.750 130 12627.38 47.58 54567.38 88888.00 2016-05-09 20:03:37.875 130 12627.40 47.60 54567.40 88888.00 2016-05-09 20:03:38.000 130 12627.40 47.60 54567.43 88888.00 2016-05-09 20:03:38.125 130 12627.33 47.58 54567.43 88888.00 2016-05-09 20:03:38.250 130 12627.25 47.55 54567.40 88888.00 2016-05-09 20:03:38.375 130 12627.20 47.55 54567.45 88888.00 2016-05-09 20:03:38.500 130 12627.23 47.58 54567.47 88888.00 2016-05-09 20:03:38.625 130 12627.23 47.52 54567.47 88888.00 2016-05-09 20:03:38.750 130 12627.23 47.50 54567.47 88888.00 2016-05-09 20:03:38.875 130 12627.17 47.52 54567.47 88888.00 2016-05-09 20:03:39.000 130 12627.17 47.55 54567.50 88888.00 2016-05-09 20:03:39.125 130 12627.17 47.52 54567.53 88888.00 2016-05-09 20:03:39.250 130 12627.17 47.58 54567.55 88888.00 2016-05-09 20:03:39.375 130 12627.15 47.58 54567.55 88888.00 2016-05-09 20:03:39.500 130 12627.12 47.58 54567.55 88888.00 2016-05-09 20:03:39.625 130 12627.10 47.55 54567.55 88888.00 2016-05-09 20:03:39.750 130 12627.05 47.55 54567.57 88888.00 2016-05-09 20:03:39.875 130 12627.05 47.58 54567.60 88888.00 2016-05-09 20:03:40.000 130 12627.00 47.58 54567.57 88888.00 2016-05-09 20:03:40.125 130 12626.95 47.60 54567.60 88888.00 2016-05-09 20:03:40.250 130 12626.92 47.60 54567.65 88888.00 2016-05-09 20:03:40.375 130 12626.90 47.65 54567.62 88888.00 2016-05-09 20:03:40.500 130 12626.88 47.65 54567.65 88888.00 2016-05-09 20:03:40.625 130 12626.85 47.65 54567.62 88888.00 2016-05-09 20:03:40.750 130 12626.80 47.67 54567.62 88888.00 2016-05-09 20:03:40.875 130 12626.73 47.70 54567.62 88888.00 2016-05-09 20:03:41.000 130 12626.65 47.73 54567.65 88888.00 2016-05-09 20:03:41.125 130 12626.58 47.77 54567.65 88888.00 2016-05-09 20:03:41.250 130 12626.50 47.77 54567.65 88888.00 2016-05-09 20:03:41.375 130 12626.50 47.77 54567.68 88888.00 2016-05-09 20:03:41.500 130 12626.58 47.83 54567.70 88888.00 2016-05-09 20:03:41.625 130 12626.60 47.88 54567.72 88888.00 2016-05-09 20:03:41.750 130 12626.60 47.88 54567.70 88888.00 2016-05-09 20:03:41.875 130 12626.62 47.88 54567.75 88888.00 2016-05-09 20:03:42.000 130 12626.58 47.88 54567.75 88888.00 2016-05-09 20:03:42.125 130 12626.52 47.90 54567.78 88888.00 2016-05-09 20:03:42.250 130 12626.48 47.95 54567.78 88888.00 2016-05-09 20:03:42.375 130 12626.48 47.98 54567.75 88888.00 2016-05-09 20:03:42.500 130 12626.42 48.00 54567.78 88888.00 2016-05-09 20:03:42.625 130 12626.40 48.00 54567.80 88888.00 2016-05-09 20:03:42.750 130 12626.42 48.00 54567.78 88888.00 2016-05-09 20:03:42.875 130 12626.35 48.00 54567.78 88888.00 2016-05-09 20:03:43.000 130 12626.33 48.00 54567.78 88888.00 2016-05-09 20:03:43.125 130 12626.30 48.00 54567.80 88888.00 2016-05-09 20:03:43.250 130 12626.25 48.08 54567.82 88888.00 2016-05-09 20:03:43.375 130 12626.30 48.12 54567.80 88888.00 2016-05-09 20:03:43.500 130 12626.38 48.12 54567.82 88888.00 2016-05-09 20:03:43.625 130 12626.38 48.10 54567.80 88888.00 2016-05-09 20:03:43.750 130 12626.35 48.15 54567.82 88888.00 2016-05-09 20:03:43.875 130 12626.35 48.17 54567.85 88888.00 2016-05-09 20:03:44.000 130 12626.40 48.20 54567.85 88888.00 2016-05-09 20:03:44.125 130 12626.38 48.25 54567.88 88888.00 2016-05-09 20:03:44.250 130 12626.27 48.27 54567.88 88888.00 2016-05-09 20:03:44.375 130 12626.33 48.30 54567.85 88888.00 2016-05-09 20:03:44.500 130 12626.38 48.38 54567.88 88888.00 2016-05-09 20:03:44.625 130 12626.40 48.40 54567.90 88888.00 2016-05-09 20:03:44.750 130 12626.40 48.40 54567.90 88888.00 2016-05-09 20:03:44.875 130 12626.40 48.40 54567.90 88888.00 2016-05-09 20:03:45.000 130 12626.38 48.42 54567.93 88888.00 2016-05-09 20:03:45.125 130 12626.35 48.48 54567.93 88888.00 2016-05-09 20:03:45.250 130 12626.35 48.48 54567.93 88888.00 2016-05-09 20:03:45.375 130 12626.35 48.45 54567.93 88888.00 2016-05-09 20:03:45.500 130 12626.30 48.45 54567.93 88888.00 2016-05-09 20:03:45.625 130 12626.27 48.45 54567.93 88888.00 2016-05-09 20:03:45.750 130 12626.23 48.50 54567.95 88888.00 2016-05-09 20:03:45.875 130 12626.20 48.52 54567.97 88888.00 2016-05-09 20:03:46.000 130 12626.17 48.50 54567.95 88888.00 2016-05-09 20:03:46.125 130 12626.20 48.50 54567.95 88888.00 2016-05-09 20:03:46.250 130 12626.15 48.50 54568.00 88888.00 2016-05-09 20:03:46.375 130 12626.15 48.55 54568.03 88888.00 2016-05-09 20:03:46.500 130 12626.17 48.60 54568.03 88888.00 2016-05-09 20:03:46.625 130 12626.25 48.60 54568.00 88888.00 2016-05-09 20:03:46.750 130 12626.27 48.60 54568.03 88888.00 2016-05-09 20:03:46.875 130 12626.27 48.58 54568.05 88888.00 2016-05-09 20:03:47.000 130 12626.20 48.60 54568.05 88888.00 2016-05-09 20:03:47.125 130 12626.20 48.67 54568.07 88888.00 2016-05-09 20:03:47.250 130 12626.23 48.70 54568.10 88888.00 2016-05-09 20:03:47.375 130 12626.30 48.75 54568.12 88888.00 2016-05-09 20:03:47.500 130 12626.30 48.77 54568.12 88888.00 2016-05-09 20:03:47.625 130 12626.25 48.75 54568.07 88888.00 2016-05-09 20:03:47.750 130 12626.17 48.77 54568.10 88888.00 2016-05-09 20:03:47.875 130 12626.17 48.80 54568.12 88888.00 2016-05-09 20:03:48.000 130 12626.20 48.83 54568.12 88888.00 2016-05-09 20:03:48.125 130 12626.23 48.83 54568.12 88888.00 2016-05-09 20:03:48.250 130 12626.25 48.85 54568.10 88888.00 2016-05-09 20:03:48.375 130 12626.30 48.88 54568.12 88888.00 2016-05-09 20:03:48.500 130 12626.23 48.92 54568.10 88888.00 2016-05-09 20:03:48.625 130 12626.25 48.92 54568.07 88888.00 2016-05-09 20:03:48.750 130 12626.27 48.98 54568.12 88888.00 2016-05-09 20:03:48.875 130 12626.30 49.02 54568.10 88888.00 2016-05-09 20:03:49.000 130 12626.33 49.02 54568.18 88888.00 2016-05-09 20:03:49.125 130 12626.33 49.02 54568.18 88888.00 2016-05-09 20:03:49.250 130 12626.30 49.02 54568.18 88888.00 2016-05-09 20:03:49.375 130 12626.38 49.08 54568.18 88888.00 2016-05-09 20:03:49.500 130 12626.40 49.15 54568.20 88888.00 2016-05-09 20:03:49.625 130 12626.42 49.17 54568.20 88888.00 2016-05-09 20:03:49.750 130 12626.38 49.17 54568.20 88888.00 2016-05-09 20:03:49.875 130 12626.38 49.17 54568.18 88888.00 2016-05-09 20:03:50.000 130 12626.40 49.23 54568.18 88888.00 2016-05-09 20:03:50.125 130 12626.42 49.23 54568.20 88888.00 2016-05-09 20:03:50.250 130 12626.42 49.20 54568.20 88888.00 2016-05-09 20:03:50.375 130 12626.42 49.23 54568.20 88888.00 2016-05-09 20:03:50.500 130 12626.50 49.23 54568.18 88888.00 2016-05-09 20:03:50.625 130 12626.55 49.25 54568.22 88888.00 2016-05-09 20:03:50.750 130 12626.58 49.27 54568.22 88888.00 2016-05-09 20:03:50.875 130 12626.60 49.25 54568.22 88888.00 2016-05-09 20:03:51.000 130 12626.62 49.20 54568.22 88888.00 2016-05-09 20:03:51.125 130 12626.60 49.20 54568.22 88888.00 2016-05-09 20:03:51.250 130 12626.58 49.17 54568.25 88888.00 2016-05-09 20:03:51.375 130 12626.58 49.17 54568.25 88888.00 2016-05-09 20:03:51.500 130 12626.60 49.23 54568.28 88888.00 2016-05-09 20:03:51.625 130 12626.65 49.25 54568.30 88888.00 2016-05-09 20:03:51.750 130 12626.70 49.25 54568.30 88888.00 2016-05-09 20:03:51.875 130 12626.73 49.25 54568.30 88888.00 2016-05-09 20:03:52.000 130 12626.73 49.27 54568.32 88888.00 2016-05-09 20:03:52.125 130 12626.77 49.30 54568.35 88888.00 2016-05-09 20:03:52.250 130 12626.77 49.27 54568.38 88888.00 2016-05-09 20:03:52.375 130 12626.77 49.30 54568.35 88888.00 2016-05-09 20:03:52.500 130 12626.80 49.27 54568.35 88888.00 2016-05-09 20:03:52.625 130 12626.85 49.30 54568.38 88888.00 2016-05-09 20:03:52.750 130 12626.85 49.30 54568.35 88888.00 2016-05-09 20:03:52.875 130 12626.88 49.33 54568.38 88888.00 2016-05-09 20:03:53.000 130 12626.92 49.35 54568.38 88888.00 2016-05-09 20:03:53.125 130 12626.98 49.35 54568.38 88888.00 2016-05-09 20:03:53.250 130 12626.95 49.38 54568.38 88888.00 2016-05-09 20:03:53.375 130 12626.95 49.38 54568.38 88888.00 2016-05-09 20:03:53.500 130 12627.00 49.38 54568.38 88888.00 2016-05-09 20:03:53.625 130 12627.05 49.38 54568.38 88888.00 2016-05-09 20:03:53.750 130 12627.02 49.40 54568.40 88888.00 2016-05-09 20:03:53.875 130 12627.08 49.42 54568.40 88888.00 2016-05-09 20:03:54.000 130 12627.12 49.45 54568.43 88888.00 2016-05-09 20:03:54.125 130 12627.17 49.42 54568.43 88888.00 2016-05-09 20:03:54.250 130 12627.15 49.42 54568.43 88888.00 2016-05-09 20:03:54.375 130 12627.20 49.42 54568.43 88888.00 2016-05-09 20:03:54.500 130 12627.25 49.42 54568.45 88888.00 2016-05-09 20:03:54.625 130 12627.30 49.42 54568.47 88888.00 2016-05-09 20:03:54.750 130 12627.35 49.40 54568.45 88888.00 2016-05-09 20:03:54.875 130 12627.40 49.38 54568.45 88888.00 2016-05-09 20:03:55.000 130 12627.48 49.38 54568.45 88888.00 2016-05-09 20:03:55.125 130 12627.50 49.35 54568.47 88888.00 2016-05-09 20:03:55.250 130 12627.52 49.35 54568.50 88888.00 2016-05-09 20:03:55.375 130 12627.55 49.33 54568.47 88888.00 2016-05-09 20:03:55.500 130 12627.60 49.33 54568.47 88888.00 2016-05-09 20:03:55.625 130 12627.58 49.30 54568.50 88888.00 2016-05-09 20:03:55.750 130 12627.62 49.27 54568.50 88888.00 2016-05-09 20:03:55.875 130 12627.70 49.23 54568.50 88888.00 2016-05-09 20:03:56.000 130 12627.73 49.23 54568.50 88888.00 2016-05-09 20:03:56.125 130 12627.77 49.23 54568.53 88888.00 2016-05-09 20:03:56.250 130 12627.83 49.15 54568.53 88888.00 2016-05-09 20:03:56.375 130 12627.90 49.12 54568.50 88888.00 2016-05-09 20:03:56.500 130 12627.90 49.12 54568.55 88888.00 2016-05-09 20:03:56.625 130 12627.95 49.10 54568.55 88888.00 2016-05-09 20:03:56.750 130 12628.02 49.05 54568.53 88888.00 2016-05-09 20:03:56.875 130 12628.08 49.02 54568.55 88888.00 2016-05-09 20:03:57.000 130 12628.10 49.00 54568.55 88888.00 2016-05-09 20:03:57.125 130 12628.12 49.02 54568.55 88888.00 2016-05-09 20:03:57.250 130 12628.15 48.98 54568.55 88888.00 2016-05-09 20:03:57.375 130 12628.23 48.98 54568.55 88888.00 2016-05-09 20:03:57.500 130 12628.23 48.98 54568.55 88888.00 2016-05-09 20:03:57.625 130 12628.33 48.95 54568.55 88888.00 2016-05-09 20:03:57.750 130 12628.40 48.92 54568.55 88888.00 2016-05-09 20:03:57.875 130 12628.42 48.90 54568.55 88888.00 2016-05-09 20:03:58.000 130 12628.42 48.88 54568.57 88888.00 2016-05-09 20:03:58.125 130 12628.42 48.83 54568.57 88888.00 2016-05-09 20:03:58.250 130 12628.52 48.83 54568.60 88888.00 2016-05-09 20:03:58.375 130 12628.52 48.83 54568.57 88888.00 2016-05-09 20:03:58.500 130 12628.45 48.80 54568.60 88888.00 2016-05-09 20:03:58.625 130 12628.48 48.80 54568.60 88888.00 2016-05-09 20:03:58.750 130 12628.60 48.80 54568.60 88888.00 2016-05-09 20:03:58.875 130 12628.70 48.77 54568.62 88888.00 2016-05-09 20:03:59.000 130 12628.73 48.75 54568.62 88888.00 2016-05-09 20:03:59.125 130 12628.75 48.73 54568.65 88888.00 2016-05-09 20:03:59.250 130 12628.70 48.70 54568.62 88888.00 2016-05-09 20:03:59.375 130 12628.75 48.67 54568.62 88888.00 2016-05-09 20:03:59.500 130 12628.80 48.65 54568.62 88888.00 2016-05-09 20:03:59.625 130 12628.85 48.62 54568.62 88888.00 2016-05-09 20:03:59.750 130 12628.88 48.60 54568.60 88888.00 2016-05-09 20:03:59.875 130 12628.90 48.58 54568.60 88888.00 2016-05-09 20:04:00.000 130 12628.90 48.52 54568.60 88888.00 2016-05-09 20:04:00.125 130 12628.92 48.52 54568.60 88888.00 2016-05-09 20:04:00.250 130 12628.92 48.52 54568.60 88888.00 2016-05-09 20:04:00.375 130 12628.95 48.52 54568.60 88888.00 2016-05-09 20:04:00.500 130 12629.08 48.48 54568.60 88888.00 2016-05-09 20:04:00.625 130 12629.10 48.48 54568.62 88888.00 2016-05-09 20:04:00.750 130 12629.05 48.48 54568.65 88888.00 2016-05-09 20:04:00.875 130 12629.05 48.45 54568.65 88888.00 2016-05-09 20:04:01.000 130 12629.12 48.45 54568.62 88888.00 2016-05-09 20:04:01.125 130 12629.15 48.38 54568.62 88888.00 2016-05-09 20:04:01.250 130 12629.12 48.40 54568.68 88888.00 2016-05-09 20:04:01.375 130 12629.17 48.40 54568.65 88888.00 2016-05-09 20:04:01.500 130 12629.15 48.38 54568.65 88888.00 2016-05-09 20:04:01.625 130 12629.10 48.35 54568.65 88888.00 2016-05-09 20:04:01.750 130 12629.10 48.30 54568.65 88888.00 2016-05-09 20:04:01.875 130 12629.15 48.33 54568.65 88888.00 2016-05-09 20:04:02.000 130 12629.15 48.33 54568.65 88888.00 2016-05-09 20:04:02.125 130 12629.10 48.33 54568.68 88888.00 2016-05-09 20:04:02.250 130 12629.12 48.30 54568.68 88888.00 2016-05-09 20:04:02.375 130 12629.20 48.30 54568.68 88888.00 2016-05-09 20:04:02.500 130 12629.15 48.25 54568.68 88888.00 2016-05-09 20:04:02.625 130 12629.17 48.25 54568.68 88888.00 2016-05-09 20:04:02.750 130 12629.20 48.25 54568.68 88888.00 2016-05-09 20:04:02.875 130 12629.15 48.25 54568.70 88888.00 2016-05-09 20:04:03.000 130 12629.15 48.23 54568.70 88888.00 2016-05-09 20:04:03.125 130 12629.15 48.25 54568.70 88888.00 2016-05-09 20:04:03.250 130 12629.15 48.27 54568.70 88888.00 2016-05-09 20:04:03.375 130 12629.15 48.25 54568.68 88888.00 2016-05-09 20:04:03.500 130 12629.12 48.23 54568.70 88888.00 2016-05-09 20:04:03.625 130 12629.08 48.25 54568.70 88888.00 2016-05-09 20:04:03.750 130 12629.08 48.27 54568.70 88888.00 2016-05-09 20:04:03.875 130 12629.05 48.30 54568.70 88888.00 2016-05-09 20:04:04.000 130 12629.02 48.33 54568.70 88888.00 2016-05-09 20:04:04.125 130 12629.00 48.33 54568.72 88888.00 2016-05-09 20:04:04.250 130 12629.00 48.33 54568.72 88888.00 2016-05-09 20:04:04.375 130 12629.00 48.35 54568.70 88888.00 2016-05-09 20:04:04.500 130 12628.90 48.38 54568.70 88888.00 2016-05-09 20:04:04.625 130 12628.83 48.35 54568.70 88888.00 2016-05-09 20:04:04.750 130 12628.77 48.35 54568.70 88888.00 2016-05-09 20:04:04.875 130 12628.77 48.38 54568.68 88888.00 2016-05-09 20:04:05.000 130 12628.80 48.40 54568.65 88888.00 2016-05-09 20:04:05.125 130 12628.88 48.40 54568.68 88888.00 2016-05-09 20:04:05.250 130 12628.77 48.42 54568.70 88888.00 2016-05-09 20:04:05.375 130 12628.70 48.48 54568.70 88888.00 2016-05-09 20:04:05.500 130 12628.73 48.50 54568.70 88888.00 2016-05-09 20:04:05.625 130 12628.73 48.50 54568.70 88888.00 2016-05-09 20:04:05.750 130 12628.67 48.52 54568.72 88888.00 2016-05-09 20:04:05.875 130 12628.67 48.55 54568.75 88888.00 2016-05-09 20:04:06.000 130 12628.62 48.55 54568.75 88888.00 2016-05-09 20:04:06.125 130 12628.58 48.55 54568.75 88888.00 2016-05-09 20:04:06.250 130 12628.50 48.60 54568.72 88888.00 2016-05-09 20:04:06.375 130 12628.55 48.62 54568.75 88888.00 2016-05-09 20:04:06.500 130 12628.50 48.62 54568.70 88888.00 2016-05-09 20:04:06.625 130 12628.45 48.62 54568.70 88888.00 2016-05-09 20:04:06.750 130 12628.45 48.65 54568.72 88888.00 2016-05-09 20:04:06.875 130 12628.45 48.67 54568.75 88888.00 2016-05-09 20:04:07.000 130 12628.40 48.70 54568.75 88888.00 2016-05-09 20:04:07.125 130 12628.33 48.73 54568.75 88888.00 2016-05-09 20:04:07.250 130 12628.27 48.73 54568.75 88888.00 2016-05-09 20:04:07.375 130 12628.25 48.75 54568.72 88888.00 2016-05-09 20:04:07.500 130 12628.17 48.80 54568.75 88888.00 2016-05-09 20:04:07.625 130 12628.15 48.83 54568.75 88888.00 2016-05-09 20:04:07.750 130 12628.10 48.83 54568.75 88888.00 2016-05-09 20:04:07.875 130 12628.02 48.83 54568.78 88888.00 2016-05-09 20:04:08.000 130 12628.02 48.85 54568.75 88888.00 2016-05-09 20:04:08.125 130 12627.98 48.90 54568.78 88888.00 2016-05-09 20:04:08.250 130 12627.98 48.88 54568.80 88888.00 2016-05-09 20:04:08.375 130 12627.95 48.88 54568.80 88888.00 2016-05-09 20:04:08.500 130 12627.90 48.90 54568.78 88888.00 2016-05-09 20:04:08.625 130 12627.92 48.95 54568.78 88888.00 2016-05-09 20:04:08.750 130 12627.90 49.00 54568.78 88888.00 2016-05-09 20:04:08.875 130 12627.90 49.00 54568.80 88888.00 2016-05-09 20:04:09.000 130 12627.88 49.02 54568.78 88888.00 2016-05-09 20:04:09.125 130 12627.80 49.05 54568.82 88888.00 2016-05-09 20:04:09.250 130 12627.80 49.08 54568.82 88888.00 2016-05-09 20:04:09.375 130 12627.80 49.10 54568.82 88888.00 2016-05-09 20:04:09.500 130 12627.77 49.10 54568.82 88888.00 2016-05-09 20:04:09.625 130 12627.73 49.12 54568.85 88888.00 2016-05-09 20:04:09.750 130 12627.62 49.17 54568.82 88888.00 2016-05-09 20:04:09.875 130 12627.58 49.20 54568.82 88888.00 2016-05-09 20:04:10.000 130 12627.58 49.23 54568.82 88888.00 2016-05-09 20:04:10.125 130 12627.55 49.27 54568.85 88888.00 2016-05-09 20:04:10.250 130 12627.45 49.27 54568.85 88888.00 2016-05-09 20:04:10.375 130 12627.45 49.33 54568.82 88888.00 2016-05-09 20:04:10.500 130 12627.42 49.35 54568.82 88888.00 2016-05-09 20:04:10.625 130 12627.48 49.35 54568.85 88888.00 2016-05-09 20:04:10.750 130 12627.50 49.38 54568.88 88888.00 2016-05-09 20:04:10.875 130 12627.40 49.45 54568.90 88888.00 2016-05-09 20:04:11.000 130 12627.33 49.45 54568.88 88888.00 2016-05-09 20:04:11.125 130 12627.27 49.45 54568.90 88888.00 2016-05-09 20:04:11.250 130 12627.23 49.50 54568.93 88888.00 2016-05-09 20:04:11.375 130 12627.20 49.58 54568.93 88888.00 2016-05-09 20:04:11.500 130 12627.17 49.62 54568.93 88888.00 2016-05-09 20:04:11.625 130 12627.12 49.62 54568.93 88888.00 2016-05-09 20:04:11.750 130 12627.08 49.65 54568.95 88888.00 2016-05-09 20:04:11.875 130 12627.08 49.67 54568.93 88888.00 2016-05-09 20:04:12.000 130 12627.10 49.73 54568.93 88888.00 2016-05-09 20:04:12.125 130 12627.15 49.77 54568.93 88888.00 2016-05-09 20:04:12.250 130 12627.08 49.77 54568.95 88888.00 2016-05-09 20:04:12.375 130 12627.02 49.77 54568.95 88888.00 2016-05-09 20:04:12.500 130 12627.02 49.80 54568.95 88888.00 2016-05-09 20:04:12.625 130 12626.95 49.88 54568.90 88888.00 2016-05-09 20:04:12.750 130 12626.88 49.90 54568.78 88888.00 2016-05-09 20:04:12.875 130 12626.85 49.90 54568.88 88888.00 2016-05-09 20:04:13.000 130 12626.77 49.92 54568.97 88888.00 2016-05-09 20:04:13.125 130 12626.77 49.98 54569.05 88888.00 2016-05-09 20:04:13.250 130 12626.73 50.00 54569.05 88888.00 2016-05-09 20:04:13.375 130 12626.70 50.00 54569.05 88888.00 2016-05-09 20:04:13.500 130 12626.62 50.02 54569.07 88888.00 2016-05-09 20:04:13.625 130 12626.60 50.05 54569.05 88888.00 2016-05-09 20:04:13.750 130 12626.52 50.08 54569.03 88888.00 2016-05-09 20:04:13.875 130 12626.50 50.10 54569.05 88888.00 2016-05-09 20:04:14.000 130 12626.45 50.12 54569.05 88888.00 2016-05-09 20:04:14.125 130 12626.42 50.12 54569.12 88888.00 2016-05-09 20:04:14.250 130 12626.38 50.10 54569.12 88888.00 2016-05-09 20:04:14.375 130 12626.35 50.15 54569.12 88888.00 2016-05-09 20:04:14.500 130 12626.27 50.15 54569.12 88888.00 2016-05-09 20:04:14.625 130 12626.30 50.23 54569.10 88888.00 2016-05-09 20:04:14.750 130 12626.30 50.25 54569.12 88888.00 2016-05-09 20:04:14.875 130 12626.20 50.23 54569.15 88888.00 2016-05-09 20:04:15.000 130 12626.12 50.23 54569.12 88888.00 2016-05-09 20:04:15.125 130 12626.05 50.23 54569.15 88888.00 2016-05-09 20:04:15.250 130 12625.98 50.23 54569.18 88888.00 2016-05-09 20:04:15.375 130 12625.95 50.25 54569.18 88888.00 2016-05-09 20:04:15.500 130 12625.88 50.27 54569.18 88888.00 2016-05-09 20:04:15.625 130 12625.77 50.25 54569.20 88888.00 2016-05-09 20:04:15.750 130 12625.73 50.23 54569.20 88888.00 2016-05-09 20:04:15.875 130 12625.70 50.23 54569.20 88888.00 2016-05-09 20:04:16.000 130 12625.62 50.25 54569.22 88888.00 2016-05-09 20:04:16.125 130 12625.60 50.23 54569.25 88888.00 2016-05-09 20:04:16.250 130 12625.65 50.20 54569.25 88888.00 2016-05-09 20:04:16.375 130 12625.67 50.17 54569.25 88888.00 2016-05-09 20:04:16.500 130 12625.58 50.15 54569.25 88888.00 2016-05-09 20:04:16.625 130 12625.52 50.17 54569.28 88888.00 2016-05-09 20:04:16.750 130 12625.48 50.15 54569.30 88888.00 2016-05-09 20:04:16.875 130 12625.42 50.12 54569.30 88888.00 2016-05-09 20:04:17.000 130 12625.40 50.12 54569.28 88888.00 2016-05-09 20:04:17.125 130 12625.33 50.12 54569.28 88888.00 2016-05-09 20:04:17.250 130 12625.30 50.08 54569.32 88888.00 2016-05-09 20:04:17.375 130 12625.20 50.10 54569.32 88888.00 2016-05-09 20:04:17.500 130 12625.10 50.10 54569.35 88888.00 2016-05-09 20:04:17.625 130 12625.12 50.10 54569.38 88888.00 2016-05-09 20:04:17.750 130 12625.15 50.08 54569.38 88888.00 2016-05-09 20:04:17.875 130 12625.20 50.08 54569.40 88888.00 2016-05-09 20:04:18.000 130 12625.20 50.10 54569.40 88888.00 2016-05-09 20:04:18.125 130 12625.17 50.12 54569.43 88888.00 2016-05-09 20:04:18.250 130 12625.12 50.12 54569.45 88888.00 2016-05-09 20:04:18.375 130 12625.17 50.10 54569.45 88888.00 2016-05-09 20:04:18.500 130 12625.20 50.12 54569.45 88888.00 2016-05-09 20:04:18.625 130 12625.20 50.15 54569.47 88888.00 2016-05-09 20:04:18.750 130 12625.17 50.15 54569.47 88888.00 2016-05-09 20:04:18.875 130 12625.20 50.15 54569.50 88888.00 2016-05-09 20:04:19.000 130 12625.17 50.08 54569.50 88888.00 2016-05-09 20:04:19.125 130 12625.17 50.05 54569.50 88888.00 2016-05-09 20:04:19.250 130 12625.08 50.02 54569.50 88888.00 2016-05-09 20:04:19.375 130 12625.12 50.02 54569.53 88888.00 2016-05-09 20:04:19.500 130 12625.17 50.00 54569.53 88888.00 2016-05-09 20:04:19.625 130 12625.17 49.95 54569.53 88888.00 2016-05-09 20:04:19.750 130 12625.17 49.92 54569.53 88888.00 2016-05-09 20:04:19.875 130 12625.15 49.90 54569.55 88888.00 2016-05-09 20:04:20.000 130 12625.12 49.90 54569.53 88888.00 2016-05-09 20:04:20.125 130 12625.15 49.90 54569.55 88888.00 2016-05-09 20:04:20.250 130 12625.10 49.88 54569.55 88888.00 2016-05-09 20:04:20.375 130 12625.17 49.88 54569.57 88888.00 2016-05-09 20:04:20.500 130 12625.20 49.88 54569.57 88888.00 2016-05-09 20:04:20.625 130 12625.23 49.80 54569.57 88888.00 2016-05-09 20:04:20.750 130 12625.23 49.80 54569.60 88888.00 2016-05-09 20:04:20.875 130 12625.27 49.80 54569.60 88888.00 2016-05-09 20:04:21.000 130 12625.35 49.83 54569.60 88888.00 2016-05-09 20:04:21.125 130 12625.33 49.77 54569.60 88888.00 2016-05-09 20:04:21.250 130 12625.27 49.73 54569.60 88888.00 2016-05-09 20:04:21.375 130 12625.35 49.73 54569.60 88888.00 2016-05-09 20:04:21.500 130 12625.40 49.70 54569.65 88888.00 2016-05-09 20:04:21.625 130 12625.40 49.70 54569.65 88888.00 2016-05-09 20:04:21.750 130 12625.33 49.67 54569.65 88888.00 2016-05-09 20:04:21.875 130 12625.33 49.62 54569.68 88888.00 2016-05-09 20:04:22.000 130 12625.35 49.65 54569.68 88888.00 2016-05-09 20:04:22.125 130 12625.33 49.67 54569.68 88888.00 2016-05-09 20:04:22.250 130 12625.35 49.65 54569.70 88888.00 2016-05-09 20:04:22.375 130 12625.38 49.65 54569.70 88888.00 2016-05-09 20:04:22.500 130 12625.35 49.65 54569.70 88888.00 2016-05-09 20:04:22.625 130 12625.35 49.67 54569.70 88888.00 2016-05-09 20:04:22.750 130 12625.35 49.67 54569.70 88888.00 2016-05-09 20:04:22.875 130 12625.38 49.65 54569.75 88888.00 2016-05-09 20:04:23.000 130 12625.42 49.65 54569.75 88888.00 2016-05-09 20:04:23.125 130 12625.42 49.65 54569.75 88888.00 2016-05-09 20:04:23.250 130 12625.40 49.62 54569.72 88888.00 2016-05-09 20:04:23.375 130 12625.42 49.60 54569.72 88888.00 2016-05-09 20:04:23.500 130 12625.40 49.62 54569.75 88888.00 2016-05-09 20:04:23.625 130 12625.38 49.62 54569.75 88888.00 2016-05-09 20:04:23.750 130 12625.42 49.62 54569.72 88888.00 2016-05-09 20:04:23.875 130 12625.50 49.60 54569.72 88888.00 2016-05-09 20:04:24.000 130 12625.60 49.62 54569.70 88888.00 2016-05-09 20:04:24.125 130 12625.60 49.65 54569.75 88888.00 2016-05-09 20:04:24.250 130 12625.60 49.65 54569.78 88888.00 2016-05-09 20:04:24.375 130 12625.62 49.62 54569.75 88888.00 2016-05-09 20:04:24.500 130 12625.62 49.65 54569.72 88888.00 2016-05-09 20:04:24.625 130 12625.62 49.65 54569.72 88888.00 2016-05-09 20:04:24.750 130 12625.62 49.62 54569.72 88888.00 2016-05-09 20:04:24.875 130 12625.62 49.60 54569.72 88888.00 2016-05-09 20:04:25.000 130 12625.70 49.60 54569.72 88888.00 2016-05-09 20:04:25.125 130 12625.77 49.60 54569.75 88888.00 2016-05-09 20:04:25.250 130 12625.80 49.60 54569.78 88888.00 2016-05-09 20:04:25.375 130 12625.83 49.60 54569.78 88888.00 2016-05-09 20:04:25.500 130 12625.88 49.60 54569.75 88888.00 2016-05-09 20:04:25.625 130 12625.90 49.60 54569.78 88888.00 2016-05-09 20:04:25.750 130 12625.90 49.58 54569.78 88888.00 2016-05-09 20:04:25.875 130 12625.90 49.58 54569.75 88888.00 2016-05-09 20:04:26.000 130 12625.92 49.55 54569.75 88888.00 2016-05-09 20:04:26.125 130 12625.98 49.55 54569.72 88888.00 2016-05-09 20:04:26.250 130 12626.05 49.58 54569.72 88888.00 2016-05-09 20:04:26.375 130 12626.02 49.58 54569.72 88888.00 2016-05-09 20:04:26.500 130 12626.02 49.55 54569.72 88888.00 2016-05-09 20:04:26.625 130 12626.02 49.50 54569.72 88888.00 2016-05-09 20:04:26.750 130 12626.08 49.48 54569.75 88888.00 2016-05-09 20:04:26.875 130 12626.08 49.50 54569.75 88888.00 2016-05-09 20:04:27.000 130 12626.08 49.52 54569.75 88888.00 2016-05-09 20:04:27.125 130 12626.12 49.50 54569.75 88888.00 2016-05-09 20:04:27.250 130 12626.15 49.50 54569.75 88888.00 2016-05-09 20:04:27.375 130 12626.27 49.50 54569.75 88888.00 2016-05-09 20:04:27.500 130 12626.33 49.50 54569.78 88888.00 2016-05-09 20:04:27.625 130 12626.33 49.48 54569.75 88888.00 2016-05-09 20:04:27.750 130 12626.30 49.50 54569.75 88888.00 2016-05-09 20:04:27.875 130 12626.27 49.48 54569.75 88888.00 2016-05-09 20:04:28.000 130 12626.33 49.45 54569.78 88888.00 2016-05-09 20:04:28.125 130 12626.35 49.40 54569.78 88888.00 2016-05-09 20:04:28.250 130 12626.38 49.40 54569.80 88888.00 2016-05-09 20:04:28.375 130 12626.40 49.40 54569.80 88888.00 2016-05-09 20:04:28.500 130 12626.40 49.40 54569.80 88888.00 2016-05-09 20:04:28.625 130 12626.42 49.40 54569.82 88888.00 2016-05-09 20:04:28.750 130 12626.50 49.42 54569.80 88888.00 2016-05-09 20:04:28.875 130 12626.55 49.40 54569.78 88888.00 2016-05-09 20:04:29.000 130 12626.60 49.40 54569.78 88888.00 2016-05-09 20:04:29.125 130 12626.60 49.42 54569.78 88888.00 2016-05-09 20:04:29.250 130 12626.67 49.40 54569.80 88888.00 2016-05-09 20:04:29.375 130 12626.77 49.42 54569.80 88888.00 2016-05-09 20:04:29.500 130 12626.73 49.42 54569.78 88888.00 2016-05-09 20:04:29.625 130 12626.75 49.40 54569.78 88888.00 2016-05-09 20:04:29.750 130 12626.77 49.38 54569.78 88888.00 2016-05-09 20:04:29.875 130 12626.77 49.38 54569.80 88888.00 2016-05-09 20:04:30.000 130 12626.85 49.40 54569.80 88888.00 2016-05-09 20:04:30.125 130 12626.92 49.40 54569.80 88888.00 2016-05-09 20:04:30.250 130 12626.90 49.35 54569.80 88888.00 2016-05-09 20:04:30.375 130 12626.83 49.38 54569.78 88888.00 2016-05-09 20:04:30.500 130 12626.80 49.40 54569.80 88888.00 2016-05-09 20:04:30.625 130 12626.85 49.38 54569.80 88888.00 2016-05-09 20:04:30.750 130 12626.85 49.35 54569.78 88888.00 2016-05-09 20:04:30.875 130 12626.85 49.33 54569.80 88888.00 2016-05-09 20:04:31.000 130 12626.92 49.35 54569.82 88888.00 2016-05-09 20:04:31.125 130 12626.95 49.35 54569.85 88888.00 2016-05-09 20:04:31.250 130 12626.95 49.33 54569.85 88888.00 2016-05-09 20:04:31.375 130 12626.92 49.33 54569.82 88888.00 2016-05-09 20:04:31.500 130 12626.88 49.30 54569.82 88888.00 2016-05-09 20:04:31.625 130 12626.88 49.33 54569.88 88888.00 2016-05-09 20:04:31.750 130 12626.90 49.30 54569.90 88888.00 2016-05-09 20:04:31.875 130 12627.00 49.30 54569.90 88888.00 2016-05-09 20:04:32.000 130 12626.98 49.33 54569.90 88888.00 2016-05-09 20:04:32.125 130 12626.95 49.30 54569.93 88888.00 2016-05-09 20:04:32.250 130 12626.95 49.27 54569.93 88888.00 2016-05-09 20:04:32.375 130 12627.00 49.30 54569.93 88888.00 2016-05-09 20:04:32.500 130 12627.08 49.30 54569.93 88888.00 2016-05-09 20:04:32.625 130 12627.05 49.27 54569.93 88888.00 2016-05-09 20:04:32.750 130 12626.98 49.25 54569.90 88888.00 2016-05-09 20:04:32.875 130 12626.98 49.23 54569.93 88888.00 2016-05-09 20:04:33.000 130 12627.00 49.20 54569.93 88888.00 2016-05-09 20:04:33.125 130 12626.98 49.20 54569.95 88888.00 2016-05-09 20:04:33.250 130 12626.98 49.20 54569.95 88888.00 2016-05-09 20:04:33.375 130 12627.02 49.20 54569.95 88888.00 2016-05-09 20:04:33.500 130 12627.00 49.17 54569.97 88888.00 2016-05-09 20:04:33.625 130 12626.98 49.15 54569.97 88888.00 2016-05-09 20:04:33.750 130 12626.98 49.12 54569.97 88888.00 2016-05-09 20:04:33.875 130 12626.95 49.12 54569.97 88888.00 2016-05-09 20:04:34.000 130 12627.00 49.08 54570.00 88888.00 2016-05-09 20:04:34.125 130 12627.00 49.08 54570.00 88888.00 2016-05-09 20:04:34.250 130 12626.98 49.00 54570.00 88888.00 2016-05-09 20:04:34.375 130 12627.02 49.00 54570.03 88888.00 2016-05-09 20:04:34.500 130 12627.00 48.98 54570.05 88888.00 2016-05-09 20:04:34.625 130 12627.00 49.00 54570.03 88888.00 2016-05-09 20:04:34.750 130 12626.95 48.98 54570.00 88888.00 2016-05-09 20:04:34.875 130 12626.88 48.98 54570.00 88888.00 2016-05-09 20:04:35.000 130 12626.85 48.98 54570.03 88888.00 2016-05-09 20:04:35.125 130 12626.85 48.92 54570.05 88888.00 2016-05-09 20:04:35.250 130 12626.83 48.92 54570.07 88888.00 2016-05-09 20:04:35.375 130 12626.83 48.92 54570.07 88888.00 2016-05-09 20:04:35.500 130 12626.83 48.95 54570.05 88888.00 2016-05-09 20:04:35.625 130 12626.80 48.95 54570.07 88888.00 2016-05-09 20:04:35.750 130 12626.80 48.95 54570.10 88888.00 2016-05-09 20:04:35.875 130 12626.80 48.95 54570.10 88888.00 2016-05-09 20:04:36.000 130 12626.73 48.92 54570.10 88888.00 2016-05-09 20:04:36.125 130 12626.70 48.95 54570.10 88888.00 2016-05-09 20:04:36.250 130 12626.65 48.95 54570.12 88888.00 2016-05-09 20:04:36.375 130 12626.65 48.95 54570.12 88888.00 2016-05-09 20:04:36.500 130 12626.60 48.92 54570.12 88888.00 2016-05-09 20:04:36.625 130 12626.60 48.92 54570.12 88888.00 2016-05-09 20:04:36.750 130 12626.55 48.95 54570.12 88888.00 2016-05-09 20:04:36.875 130 12626.50 48.95 54570.12 88888.00 2016-05-09 20:04:37.000 130 12626.48 49.00 54570.15 88888.00 2016-05-09 20:04:37.125 130 12626.45 49.00 54570.15 88888.00 2016-05-09 20:04:37.250 130 12626.35 49.00 54570.18 88888.00 2016-05-09 20:04:37.375 130 12626.35 49.02 54570.18 88888.00 2016-05-09 20:04:37.500 130 12626.30 49.05 54570.20 88888.00 2016-05-09 20:04:37.625 130 12626.27 49.02 54570.20 88888.00 2016-05-09 20:04:37.750 130 12626.27 49.02 54570.20 88888.00 2016-05-09 20:04:37.875 130 12626.23 49.08 54570.20 88888.00 2016-05-09 20:04:38.000 130 12626.12 49.08 54570.15 88888.00 2016-05-09 20:04:38.125 130 12626.08 49.10 54570.18 88888.00 2016-05-09 20:04:38.250 130 12626.00 49.08 54570.20 88888.00 2016-05-09 20:04:38.375 130 12625.98 49.10 54570.22 88888.00 2016-05-09 20:04:38.500 130 12625.90 49.10 54570.20 88888.00 2016-05-09 20:04:38.625 130 12625.90 49.15 54570.22 88888.00 2016-05-09 20:04:38.750 130 12625.88 49.20 54570.25 88888.00 2016-05-09 20:04:38.875 130 12625.85 49.23 54570.25 88888.00 2016-05-09 20:04:39.000 130 12625.83 49.23 54570.22 88888.00 2016-05-09 20:04:39.125 130 12625.83 49.27 54570.25 88888.00 2016-05-09 20:04:39.250 130 12625.73 49.33 54570.30 88888.00 2016-05-09 20:04:39.375 130 12625.67 49.35 54570.30 88888.00 2016-05-09 20:04:39.500 130 12625.58 49.38 54570.30 88888.00 2016-05-09 20:04:39.625 130 12625.50 49.40 54570.30 88888.00 2016-05-09 20:04:39.750 130 12625.45 49.45 54570.30 88888.00 2016-05-09 20:04:39.875 130 12625.42 49.50 54570.32 88888.00 2016-05-09 20:04:40.000 130 12625.35 49.52 54570.32 88888.00 2016-05-09 20:04:40.125 130 12625.25 49.58 54570.32 88888.00 2016-05-09 20:04:40.250 130 12625.17 49.60 54570.35 88888.00 2016-05-09 20:04:40.375 130 12625.17 49.65 54570.32 88888.00 2016-05-09 20:04:40.500 130 12625.12 49.67 54570.32 88888.00 2016-05-09 20:04:40.625 130 12625.05 49.73 54570.32 88888.00 2016-05-09 20:04:40.750 130 12625.00 49.80 54570.35 88888.00 2016-05-09 20:04:40.875 130 12625.02 49.83 54570.35 88888.00 2016-05-09 20:04:41.000 130 12625.00 49.90 54570.32 88888.00 2016-05-09 20:04:41.125 130 12624.90 49.95 54570.35 88888.00 2016-05-09 20:04:41.250 130 12624.83 49.98 54570.35 88888.00 2016-05-09 20:04:41.375 130 12624.77 50.05 54570.32 88888.00 2016-05-09 20:04:41.500 130 12624.75 50.12 54570.32 88888.00 2016-05-09 20:04:41.625 130 12624.67 50.23 54570.35 88888.00 2016-05-09 20:04:41.750 130 12624.60 50.33 54570.35 88888.00 2016-05-09 20:04:41.875 130 12624.52 50.38 54570.35 88888.00 2016-05-09 20:04:42.000 130 12624.50 50.42 54570.32 88888.00 2016-05-09 20:04:42.125 130 12624.50 50.50 54570.38 88888.00 2016-05-09 20:04:42.250 130 12624.40 50.55 54570.35 88888.00 2016-05-09 20:04:42.375 130 12624.33 50.62 54570.38 88888.00 2016-05-09 20:04:42.500 130 12624.27 50.73 54570.35 88888.00 2016-05-09 20:04:42.625 130 12624.27 50.80 54570.35 88888.00 2016-05-09 20:04:42.750 130 12624.23 50.88 54570.35 88888.00 2016-05-09 20:04:42.875 130 12624.12 50.95 54570.32 88888.00 2016-05-09 20:04:43.000 130 12624.05 51.02 54570.35 88888.00 2016-05-09 20:04:43.125 130 12624.02 51.08 54570.32 88888.00 2016-05-09 20:04:43.250 130 12623.95 51.17 54570.35 88888.00 2016-05-09 20:04:43.375 130 12623.98 51.23 54570.35 88888.00 2016-05-09 20:04:43.500 130 12623.92 51.30 54570.32 88888.00 2016-05-09 20:04:43.625 130 12623.88 51.38 54570.35 88888.00 2016-05-09 20:04:43.750 130 12623.80 51.45 54570.35 88888.00 2016-05-09 20:04:43.875 130 12623.73 51.48 54570.32 88888.00 2016-05-09 20:04:44.000 130 12623.73 51.58 54570.32 88888.00 2016-05-09 20:04:44.125 130 12623.62 51.65 54570.35 88888.00 2016-05-09 20:04:44.250 130 12623.52 51.73 54570.35 88888.00 2016-05-09 20:04:44.375 130 12623.50 51.80 54570.35 88888.00 2016-05-09 20:04:44.500 130 12623.48 51.88 54570.38 88888.00 2016-05-09 20:04:44.625 130 12623.42 51.95 54570.35 88888.00 2016-05-09 20:04:44.750 130 12623.38 52.05 54570.38 88888.00 2016-05-09 20:04:44.875 130 12623.30 52.12 54570.35 88888.00 2016-05-09 20:04:45.000 130 12623.25 52.20 54570.32 88888.00 2016-05-09 20:04:45.125 130 12623.23 52.30 54570.32 88888.00 2016-05-09 20:04:45.250 130 12623.15 52.40 54570.32 88888.00 2016-05-09 20:04:45.375 130 12623.08 52.48 54570.32 88888.00 2016-05-09 20:04:45.500 130 12623.00 52.60 54570.35 88888.00 2016-05-09 20:04:45.625 130 12623.02 52.67 54570.35 88888.00 2016-05-09 20:04:45.750 130 12623.00 52.75 54570.35 88888.00 2016-05-09 20:04:45.875 130 12622.95 52.80 54570.35 88888.00 2016-05-09 20:04:46.000 130 12622.90 52.92 54570.35 88888.00 2016-05-09 20:04:46.125 130 12622.75 53.02 54570.35 88888.00 2016-05-09 20:04:46.250 130 12622.67 53.15 54570.38 88888.00 2016-05-09 20:04:46.375 130 12622.67 53.23 54570.38 88888.00 2016-05-09 20:04:46.500 130 12622.62 53.30 54570.35 88888.00 2016-05-09 20:04:46.625 130 12622.55 53.42 54570.35 88888.00 2016-05-09 20:04:46.750 130 12622.48 53.48 54570.32 88888.00 2016-05-09 20:04:46.875 130 12622.40 53.55 54570.35 88888.00 2016-05-09 20:04:47.000 130 12622.35 53.60 54570.35 88888.00 2016-05-09 20:04:47.125 130 12622.25 53.70 54570.32 88888.00 2016-05-09 20:04:47.250 130 12622.17 53.77 54570.38 88888.00 2016-05-09 20:04:47.375 130 12622.17 53.83 54570.35 88888.00 2016-05-09 20:04:47.500 130 12622.08 53.92 54570.35 88888.00 2016-05-09 20:04:47.625 130 12622.00 54.02 54570.35 88888.00 2016-05-09 20:04:47.750 130 12621.90 54.10 54570.35 88888.00 2016-05-09 20:04:47.875 130 12621.80 54.17 54570.35 88888.00 2016-05-09 20:04:48.000 130 12621.77 54.23 54570.32 88888.00 2016-05-09 20:04:48.125 130 12621.77 54.27 54570.32 88888.00 2016-05-09 20:04:48.250 130 12621.70 54.33 54570.32 88888.00 2016-05-09 20:04:48.375 130 12621.65 54.40 54570.32 88888.00 2016-05-09 20:04:48.500 130 12621.55 54.45 54570.35 88888.00 2016-05-09 20:04:48.625 130 12621.52 54.50 54570.35 88888.00 2016-05-09 20:04:48.750 130 12621.55 54.58 54570.35 88888.00 2016-05-09 20:04:48.875 130 12621.48 54.65 54570.38 88888.00 2016-05-09 20:04:49.000 130 12621.35 54.70 54570.38 88888.00 2016-05-09 20:04:49.125 130 12621.27 54.73 54570.35 88888.00 2016-05-09 20:04:49.250 130 12621.23 54.77 54570.38 88888.00 2016-05-09 20:04:49.375 130 12621.15 54.85 54570.38 88888.00 2016-05-09 20:04:49.500 130 12621.08 54.88 54570.35 88888.00 2016-05-09 20:04:49.625 130 12621.00 54.90 54570.35 88888.00 2016-05-09 20:04:49.750 130 12620.95 54.98 54570.38 88888.00 2016-05-09 20:04:49.875 130 12620.90 55.02 54570.35 88888.00 2016-05-09 20:04:50.000 130 12620.83 55.08 54570.38 88888.00 2016-05-09 20:04:50.125 130 12620.73 55.08 54570.38 88888.00 2016-05-09 20:04:50.250 130 12620.58 55.10 54570.38 88888.00 2016-05-09 20:04:50.375 130 12620.58 55.17 54570.38 88888.00 2016-05-09 20:04:50.500 130 12620.50 55.20 54570.38 88888.00 2016-05-09 20:04:50.625 130 12620.42 55.23 54570.40 88888.00 2016-05-09 20:04:50.750 130 12620.35 55.23 54570.40 88888.00 2016-05-09 20:04:50.875 130 12620.25 55.27 54570.43 88888.00 2016-05-09 20:04:51.000 130 12620.15 55.30 54570.43 88888.00 2016-05-09 20:04:51.125 130 12620.05 55.35 54570.43 88888.00 2016-05-09 20:04:51.250 130 12620.00 55.38 54570.43 88888.00 2016-05-09 20:04:51.375 130 12619.98 55.42 54570.43 88888.00 2016-05-09 20:04:51.500 130 12619.95 55.50 54570.45 88888.00 2016-05-09 20:04:51.625 130 12619.92 55.48 54570.43 88888.00 2016-05-09 20:04:51.750 130 12619.83 55.48 54570.43 88888.00 2016-05-09 20:04:51.875 130 12619.70 55.50 54570.43 88888.00 2016-05-09 20:04:52.000 130 12619.62 55.52 54570.43 88888.00 2016-05-09 20:04:52.125 130 12619.52 55.55 54570.45 88888.00 2016-05-09 20:04:52.250 130 12619.42 55.55 54570.45 88888.00 2016-05-09 20:04:52.375 130 12619.38 55.58 54570.43 88888.00 2016-05-09 20:04:52.500 130 12619.30 55.60 54570.45 88888.00 2016-05-09 20:04:52.625 130 12619.25 55.60 54570.47 88888.00 2016-05-09 20:04:52.750 130 12619.23 55.62 54570.47 88888.00 2016-05-09 20:04:52.875 130 12619.10 55.62 54570.47 88888.00 2016-05-09 20:04:53.000 130 12618.92 55.60 54570.50 88888.00 2016-05-09 20:04:53.125 130 12618.80 55.65 54570.47 88888.00 2016-05-09 20:04:53.250 130 12618.70 55.65 54570.47 88888.00 2016-05-09 20:04:53.375 130 12618.65 55.65 54570.45 88888.00 2016-05-09 20:04:53.500 130 12618.60 55.67 54570.47 88888.00 2016-05-09 20:04:53.625 130 12618.50 55.67 54570.47 88888.00 2016-05-09 20:04:53.750 130 12618.45 55.70 54570.50 88888.00 2016-05-09 20:04:53.875 130 12618.33 55.73 54570.47 88888.00 2016-05-09 20:04:54.000 130 12618.23 55.73 54570.47 88888.00 2016-05-09 20:04:54.125 130 12618.25 55.75 54570.47 88888.00 2016-05-09 20:04:54.250 130 12618.17 55.73 54570.47 88888.00 2016-05-09 20:04:54.375 130 12618.10 55.75 54570.50 88888.00 2016-05-09 20:04:54.500 130 12618.05 55.77 54570.47 88888.00 2016-05-09 20:04:54.625 130 12617.98 55.75 54570.47 88888.00 2016-05-09 20:04:54.750 130 12617.90 55.77 54570.47 88888.00 2016-05-09 20:04:54.875 130 12617.75 55.83 54570.50 88888.00 2016-05-09 20:04:55.000 130 12617.67 55.88 54570.50 88888.00 2016-05-09 20:04:55.125 130 12617.60 55.88 54570.50 88888.00 2016-05-09 20:04:55.250 130 12617.45 55.88 54570.47 88888.00 2016-05-09 20:04:55.375 130 12617.40 55.90 54570.47 88888.00 2016-05-09 20:04:55.500 130 12617.33 55.90 54570.47 88888.00 2016-05-09 20:04:55.625 130 12617.20 55.92 54570.47 88888.00 2016-05-09 20:04:55.750 130 12617.10 55.98 54570.47 88888.00 2016-05-09 20:04:55.875 130 12617.00 55.98 54570.50 88888.00 2016-05-09 20:04:56.000 130 12616.95 55.98 54570.50 88888.00 2016-05-09 20:04:56.125 130 12616.98 55.98 54570.47 88888.00 2016-05-09 20:04:56.250 130 12616.92 56.02 54570.47 88888.00 2016-05-09 20:04:56.375 130 12616.80 56.02 54570.50 88888.00 2016-05-09 20:04:56.500 130 12616.70 56.02 54570.47 88888.00 2016-05-09 20:04:56.625 130 12616.67 56.02 54570.50 88888.00 2016-05-09 20:04:56.750 130 12616.62 56.05 54570.50 88888.00 2016-05-09 20:04:56.875 130 12616.60 56.05 54570.47 88888.00 2016-05-09 20:04:57.000 130 12616.62 56.10 54570.45 88888.00 2016-05-09 20:04:57.125 130 12616.58 56.12 54570.45 88888.00 2016-05-09 20:04:57.250 130 12616.55 56.15 54570.45 88888.00 2016-05-09 20:04:57.375 130 12616.58 56.17 54570.43 88888.00 2016-05-09 20:04:57.500 130 12616.48 56.20 54570.43 88888.00 2016-05-09 20:04:57.625 130 12616.40 56.25 54570.43 88888.00 2016-05-09 20:04:57.750 130 12616.38 56.27 54570.43 88888.00 2016-05-09 20:04:57.875 130 12616.35 56.30 54570.38 88888.00 2016-05-09 20:04:58.000 130 12616.33 56.27 54570.38 88888.00 2016-05-09 20:04:58.125 130 12616.25 56.30 54570.38 88888.00 2016-05-09 20:04:58.250 130 12616.15 56.33 54570.40 88888.00 2016-05-09 20:04:58.375 130 12616.12 56.35 54570.38 88888.00 2016-05-09 20:04:58.500 130 12616.12 56.38 54570.38 88888.00 2016-05-09 20:04:58.625 130 12616.08 56.40 54570.38 88888.00 2016-05-09 20:04:58.750 130 12616.08 56.40 54570.38 88888.00 2016-05-09 20:04:58.875 130 12616.08 56.42 54570.38 88888.00 2016-05-09 20:04:59.000 130 12616.08 56.45 54570.35 88888.00 2016-05-09 20:04:59.125 130 12616.02 56.50 54570.35 88888.00 2016-05-09 20:04:59.250 130 12616.00 56.52 54570.32 88888.00 2016-05-09 20:04:59.375 130 12616.02 56.52 54570.32 88888.00 2016-05-09 20:04:59.500 130 12616.00 56.60 54570.35 88888.00 2016-05-09 20:04:59.625 130 12615.98 56.65 54570.32 88888.00 2016-05-09 20:04:59.750 130 12615.98 56.70 54570.30 88888.00 2016-05-09 20:04:59.875 130 12616.05 56.70 54570.30 88888.00 2016-05-09 20:05:00.000 130 12616.02 56.73 54570.28 88888.00 2016-05-09 20:05:00.125 130 12616.00 56.77 54570.28 88888.00 2016-05-09 20:05:00.250 130 12615.98 56.77 54570.28 88888.00 2016-05-09 20:05:00.375 130 12616.00 56.80 54570.25 88888.00 2016-05-09 20:05:00.500 130 12615.98 56.83 54570.22 88888.00 2016-05-09 20:05:00.625 130 12616.02 56.88 54570.25 88888.00 2016-05-09 20:05:00.750 130 12615.98 56.90 54570.25 88888.00 2016-05-09 20:05:00.875 130 12615.98 56.90 54570.20 88888.00 2016-05-09 20:05:01.000 130 12616.00 56.95 54570.18 88888.00 2016-05-09 20:05:01.125 130 12616.05 57.00 54570.18 88888.00 2016-05-09 20:05:01.250 130 12616.05 57.00 54570.18 88888.00 2016-05-09 20:05:01.375 130 12616.02 57.05 54570.15 88888.00 2016-05-09 20:05:01.500 130 12616.05 57.08 54570.12 88888.00 2016-05-09 20:05:01.625 130 12616.08 57.15 54570.12 88888.00 2016-05-09 20:05:01.750 130 12616.08 57.12 54570.12 88888.00 2016-05-09 20:05:01.875 130 12616.08 57.15 54570.12 88888.00 2016-05-09 20:05:02.000 130 12616.10 57.20 54570.07 88888.00 2016-05-09 20:05:02.125 130 12616.12 57.23 54570.07 88888.00 2016-05-09 20:05:02.250 130 12616.15 57.27 54570.10 88888.00 2016-05-09 20:05:02.375 130 12616.12 57.35 54570.05 88888.00 2016-05-09 20:05:02.500 130 12616.10 57.35 54570.05 88888.00 2016-05-09 20:05:02.625 130 12616.10 57.38 54570.03 88888.00 2016-05-09 20:05:02.750 130 12616.10 57.38 54570.05 88888.00 2016-05-09 20:05:02.875 130 12616.05 57.42 54570.03 88888.00 2016-05-09 20:05:03.000 130 12616.10 57.45 54570.00 88888.00 2016-05-09 20:05:03.125 130 12616.17 57.48 54569.97 88888.00 2016-05-09 20:05:03.250 130 12616.17 57.48 54569.95 88888.00 2016-05-09 20:05:03.375 130 12616.20 57.50 54569.95 88888.00 2016-05-09 20:05:03.500 130 12616.23 57.52 54569.97 88888.00 2016-05-09 20:05:03.625 130 12616.25 57.58 54569.95 88888.00 2016-05-09 20:05:03.750 130 12616.27 57.58 54569.93 88888.00 2016-05-09 20:05:03.875 130 12616.25 57.58 54569.90 88888.00 2016-05-09 20:05:04.000 130 12616.35 57.58 54569.88 88888.00 2016-05-09 20:05:04.125 130 12616.40 57.58 54569.88 88888.00 2016-05-09 20:05:04.250 130 12616.38 57.58 54569.90 88888.00 2016-05-09 20:05:04.375 130 12616.35 57.60 54569.90 88888.00 2016-05-09 20:05:04.500 130 12616.38 57.60 54569.88 88888.00 2016-05-09 20:05:04.625 130 12616.45 57.58 54569.82 88888.00 2016-05-09 20:05:04.750 130 12616.50 57.60 54569.85 88888.00 2016-05-09 20:05:04.875 130 12616.52 57.60 54569.85 88888.00 2016-05-09 20:05:05.000 130 12616.52 57.58 54569.82 88888.00 2016-05-09 20:05:05.125 130 12616.58 57.58 54569.85 88888.00 2016-05-09 20:05:05.250 130 12616.55 57.55 54569.85 88888.00 2016-05-09 20:05:05.375 130 12616.62 57.60 54569.82 88888.00 2016-05-09 20:05:05.500 130 12616.65 57.60 54569.82 88888.00 2016-05-09 20:05:05.625 130 12616.67 57.58 54569.80 88888.00 2016-05-09 20:05:05.750 130 12616.67 57.58 54569.78 88888.00 2016-05-09 20:05:05.875 130 12616.73 57.52 54569.78 88888.00 2016-05-09 20:05:06.000 130 12616.77 57.52 54569.78 88888.00 2016-05-09 20:05:06.125 130 12616.80 57.50 54569.75 88888.00 2016-05-09 20:05:06.250 130 12616.77 57.45 54569.75 88888.00 2016-05-09 20:05:06.375 130 12616.88 57.42 54569.75 88888.00 2016-05-09 20:05:06.500 130 12616.95 57.40 54569.78 88888.00 2016-05-09 20:05:06.625 130 12616.98 57.38 54569.75 88888.00 2016-05-09 20:05:06.750 130 12616.90 57.33 54569.72 88888.00 2016-05-09 20:05:06.875 130 12616.90 57.27 54569.72 88888.00 2016-05-09 20:05:07.000 130 12617.02 57.25 54569.72 88888.00 2016-05-09 20:05:07.125 130 12617.12 57.27 54569.72 88888.00 2016-05-09 20:05:07.250 130 12617.17 57.20 54569.72 88888.00 2016-05-09 20:05:07.375 130 12617.23 57.20 54569.70 88888.00 2016-05-09 20:05:07.500 130 12617.25 57.15 54569.72 88888.00 2016-05-09 20:05:07.625 130 12617.25 57.10 54569.68 88888.00 2016-05-09 20:05:07.750 130 12617.35 57.05 54569.68 88888.00 2016-05-09 20:05:07.875 130 12617.40 57.00 54569.68 88888.00 2016-05-09 20:05:08.000 130 12617.45 56.98 54569.68 88888.00 2016-05-09 20:05:08.125 130 12617.48 56.98 54569.65 88888.00 2016-05-09 20:05:08.250 130 12617.55 56.88 54569.65 88888.00 2016-05-09 20:05:08.375 130 12617.58 56.85 54569.65 88888.00 2016-05-09 20:05:08.500 130 12617.60 56.75 54569.62 88888.00 2016-05-09 20:05:08.625 130 12617.60 56.73 54569.62 88888.00 2016-05-09 20:05:08.750 130 12617.62 56.65 54569.62 88888.00 2016-05-09 20:05:08.875 130 12617.65 56.62 54569.60 88888.00 2016-05-09 20:05:09.000 130 12617.67 56.55 54569.62 88888.00 2016-05-09 20:05:09.125 130 12617.67 56.50 54569.60 88888.00 2016-05-09 20:05:09.250 130 12617.77 56.38 54569.62 88888.00 2016-05-09 20:05:09.375 130 12617.83 56.35 54569.60 88888.00 2016-05-09 20:05:09.500 130 12617.85 56.27 54569.57 88888.00 2016-05-09 20:05:09.625 130 12617.85 56.20 54569.57 88888.00 2016-05-09 20:05:09.750 130 12617.85 56.12 54569.57 88888.00 2016-05-09 20:05:09.875 130 12617.92 56.08 54569.60 88888.00 2016-05-09 20:05:10.000 130 12617.90 55.98 54569.57 88888.00 2016-05-09 20:05:10.125 130 12617.95 55.92 54569.57 88888.00 2016-05-09 20:05:10.250 130 12618.00 55.80 54569.55 88888.00 2016-05-09 20:05:10.375 130 12618.00 55.73 54569.57 88888.00 2016-05-09 20:05:10.500 130 12618.02 55.65 54569.55 88888.00 2016-05-09 20:05:10.625 130 12618.08 55.55 54569.57 88888.00 2016-05-09 20:05:10.750 130 12618.05 55.45 54569.57 88888.00 2016-05-09 20:05:10.875 130 12618.00 55.35 54569.55 88888.00 2016-05-09 20:05:11.000 130 12618.08 55.25 54569.53 88888.00 2016-05-09 20:05:11.125 130 12618.10 55.17 54569.57 88888.00 2016-05-09 20:05:11.250 130 12618.10 55.05 54569.55 88888.00 2016-05-09 20:05:11.375 130 12618.17 54.98 54569.57 88888.00 2016-05-09 20:05:11.500 130 12618.23 54.90 54569.53 88888.00 2016-05-09 20:05:11.625 130 12618.23 54.83 54569.55 88888.00 2016-05-09 20:05:11.750 130 12618.20 54.70 54569.50 88888.00 2016-05-09 20:05:11.875 130 12618.17 54.65 54569.53 88888.00 2016-05-09 20:05:12.000 130 12618.23 54.62 54569.55 88888.00 2016-05-09 20:05:12.125 130 12618.25 54.52 54569.55 88888.00 2016-05-09 20:05:12.250 130 12618.23 54.38 54569.55 88888.00 2016-05-09 20:05:12.375 130 12618.27 54.30 54569.53 88888.00 2016-05-09 20:05:12.500 130 12618.30 54.23 54569.53 88888.00 2016-05-09 20:05:12.625 130 12618.27 54.20 54569.53 88888.00 2016-05-09 20:05:12.750 130 12618.30 54.12 54569.53 88888.00 2016-05-09 20:05:12.875 130 12618.30 54.02 54569.50 88888.00 2016-05-09 20:05:13.000 130 12618.35 53.98 54569.45 88888.00 2016-05-09 20:05:13.125 130 12618.40 53.90 54569.50 88888.00 2016-05-09 20:05:13.250 130 12618.27 53.80 54569.47 88888.00 2016-05-09 20:05:13.375 130 12618.30 53.73 54569.47 88888.00 2016-05-09 20:05:13.500 130 12618.33 53.67 54569.47 88888.00 2016-05-09 20:05:13.625 130 12618.42 53.65 54569.43 88888.00 2016-05-09 20:05:13.750 130 12618.45 53.62 54569.45 88888.00 2016-05-09 20:05:13.875 130 12618.45 53.55 54569.45 88888.00 2016-05-09 20:05:14.000 130 12618.45 53.50 54569.43 88888.00 2016-05-09 20:05:14.125 130 12618.52 53.45 54569.43 88888.00 2016-05-09 20:05:14.250 130 12618.62 53.35 54569.43 88888.00 2016-05-09 20:05:14.375 130 12618.65 53.33 54569.40 88888.00 2016-05-09 20:05:14.500 130 12618.60 53.25 54569.43 88888.00 2016-05-09 20:05:14.625 130 12618.58 53.20 54569.40 88888.00 2016-05-09 20:05:14.750 130 12618.60 53.17 54569.40 88888.00 2016-05-09 20:05:14.875 130 12618.65 53.12 54569.40 88888.00 2016-05-09 20:05:15.000 130 12618.65 53.08 54569.38 88888.00 2016-05-09 20:05:15.125 130 12618.67 53.02 54569.40 88888.00 2016-05-09 20:05:15.250 130 12618.77 52.98 54569.35 88888.00 2016-05-09 20:05:15.375 130 12618.83 52.92 54569.32 88888.00 2016-05-09 20:05:15.500 130 12618.80 52.90 54569.32 88888.00 2016-05-09 20:05:15.625 130 12618.83 52.83 54569.32 88888.00 2016-05-09 20:05:15.750 130 12618.88 52.80 54569.32 88888.00 2016-05-09 20:05:15.875 130 12618.88 52.80 54569.28 88888.00 2016-05-09 20:05:16.000 130 12618.95 52.75 54569.28 88888.00 2016-05-09 20:05:16.125 130 12619.05 52.70 54569.28 88888.00 2016-05-09 20:05:16.250 130 12619.10 52.67 54569.28 88888.00 2016-05-09 20:05:16.375 130 12619.15 52.67 54569.25 88888.00 2016-05-09 20:05:16.500 130 12619.17 52.67 54569.22 88888.00 2016-05-09 20:05:16.625 130 12619.17 52.62 54569.22 88888.00 2016-05-09 20:05:16.750 130 12619.23 52.58 54569.20 88888.00 2016-05-09 20:05:16.875 130 12619.23 52.55 54569.18 88888.00 2016-05-09 20:05:17.000 130 12619.20 52.58 54569.18 88888.00 2016-05-09 20:05:17.125 130 12619.23 52.58 54569.18 88888.00 2016-05-09 20:05:17.250 130 12619.25 52.58 54569.20 88888.00 2016-05-09 20:05:17.375 130 12619.30 52.55 54569.15 88888.00 2016-05-09 20:05:17.500 130 12619.38 52.55 54569.12 88888.00 2016-05-09 20:05:17.625 130 12619.40 52.52 54569.10 88888.00 2016-05-09 20:05:17.750 130 12619.38 52.50 54569.10 88888.00 2016-05-09 20:05:17.875 130 12619.33 52.50 54569.07 88888.00 2016-05-09 20:05:18.000 130 12619.38 52.52 54569.05 88888.00 2016-05-09 20:05:18.125 130 12619.42 52.50 54569.05 88888.00 2016-05-09 20:05:18.250 130 12619.45 52.50 54569.05 88888.00 2016-05-09 20:05:18.375 130 12619.48 52.52 54569.03 88888.00 2016-05-09 20:05:18.500 130 12619.52 52.48 54569.03 88888.00 2016-05-09 20:05:18.625 130 12619.52 52.48 54569.03 88888.00 2016-05-09 20:05:18.750 130 12619.50 52.52 54569.00 88888.00 2016-05-09 20:05:18.875 130 12619.52 52.58 54569.00 88888.00 2016-05-09 20:05:19.000 130 12619.60 52.62 54568.97 88888.00 2016-05-09 20:05:19.125 130 12619.62 52.60 54568.97 88888.00 2016-05-09 20:05:19.250 130 12619.62 52.60 54568.95 88888.00 2016-05-09 20:05:19.375 130 12619.67 52.62 54568.93 88888.00 2016-05-09 20:05:19.500 130 12619.70 52.67 54568.95 88888.00 2016-05-09 20:05:19.625 130 12619.75 52.73 54568.93 88888.00 2016-05-09 20:05:19.750 130 12619.75 52.75 54568.93 88888.00 2016-05-09 20:05:19.875 130 12619.80 52.77 54568.93 88888.00 2016-05-09 20:05:20.000 130 12619.83 52.80 54568.90 88888.00 2016-05-09 20:05:20.125 130 12619.83 52.80 54568.93 88888.00 2016-05-09 20:05:20.250 130 12619.85 52.83 54568.90 88888.00 2016-05-09 20:05:20.375 130 12619.90 52.88 54568.88 88888.00 2016-05-09 20:05:20.500 130 12619.90 52.88 54568.88 88888.00 2016-05-09 20:05:20.625 130 12619.90 52.88 54568.88 88888.00 2016-05-09 20:05:20.750 130 12619.92 52.92 54568.88 88888.00 2016-05-09 20:05:20.875 130 12619.98 53.00 54568.85 88888.00 2016-05-09 20:05:21.000 130 12619.98 53.02 54568.82 88888.00 2016-05-09 20:05:21.125 130 12620.02 53.02 54568.82 88888.00 2016-05-09 20:05:21.250 130 12620.12 53.08 54568.85 88888.00 2016-05-09 20:05:21.375 130 12620.15 53.12 54568.82 88888.00 2016-05-09 20:05:21.500 130 12620.17 53.12 54568.80 88888.00 2016-05-09 20:05:21.625 130 12620.23 53.17 54568.82 88888.00 2016-05-09 20:05:21.750 130 12620.25 53.23 54568.80 88888.00 2016-05-09 20:05:21.875 130 12620.23 53.30 54568.80 88888.00 2016-05-09 20:05:22.000 130 12620.20 53.33 54568.78 88888.00 2016-05-09 20:05:22.125 130 12620.25 53.40 54568.80 88888.00 2016-05-09 20:05:22.250 130 12620.27 53.42 54568.78 88888.00 2016-05-09 20:05:22.375 130 12620.33 53.48 54568.75 88888.00 2016-05-09 20:05:22.500 130 12620.38 53.48 54568.78 88888.00 2016-05-09 20:05:22.625 130 12620.42 53.52 54568.78 88888.00 2016-05-09 20:05:22.750 130 12620.45 53.55 54568.78 88888.00 2016-05-09 20:05:22.875 130 12620.48 53.60 54568.75 88888.00 2016-05-09 20:05:23.000 130 12620.48 53.67 54568.78 88888.00 2016-05-09 20:05:23.125 130 12620.52 53.73 54568.78 88888.00 2016-05-09 20:05:23.250 130 12620.55 53.77 54568.78 88888.00 2016-05-09 20:05:23.375 130 12620.62 53.83 54568.75 88888.00 2016-05-09 20:05:23.500 130 12620.70 53.90 54568.75 88888.00 2016-05-09 20:05:23.625 130 12620.73 53.98 54568.75 88888.00 2016-05-09 20:05:23.750 130 12620.75 54.00 54568.75 88888.00 2016-05-09 20:05:23.875 130 12620.73 54.05 54568.78 88888.00 2016-05-09 20:05:24.000 130 12620.77 54.17 54568.75 88888.00 2016-05-09 20:05:24.125 130 12620.80 54.23 54568.75 88888.00 2016-05-09 20:05:24.250 130 12620.83 54.27 54568.75 88888.00 2016-05-09 20:05:24.375 130 12620.88 54.33 54568.72 88888.00 2016-05-09 20:05:24.500 130 12620.90 54.38 54568.70 88888.00 2016-05-09 20:05:24.625 130 12620.98 54.50 54568.72 88888.00 2016-05-09 20:05:24.750 130 12621.05 54.58 54568.72 88888.00 2016-05-09 20:05:24.875 130 12621.05 54.65 54568.70 88888.00 2016-05-09 20:05:25.000 130 12621.05 54.73 54568.70 88888.00 2016-05-09 20:05:25.125 130 12621.08 54.80 54568.72 88888.00 2016-05-09 20:05:25.250 130 12621.12 54.85 54568.72 88888.00 2016-05-09 20:05:25.375 130 12621.15 54.92 54568.70 88888.00 2016-05-09 20:05:25.500 130 12621.23 54.98 54568.70 88888.00 2016-05-09 20:05:25.625 130 12621.27 55.02 54568.70 88888.00 2016-05-09 20:05:25.750 130 12621.38 55.12 54568.70 88888.00 2016-05-09 20:05:25.875 130 12621.45 55.20 54568.68 88888.00 2016-05-09 20:05:26.000 130 12621.50 55.23 54568.68 88888.00 2016-05-09 20:05:26.125 130 12621.55 55.25 54568.70 88888.00 2016-05-09 20:05:26.250 130 12621.58 55.30 54568.70 88888.00 2016-05-09 20:05:26.375 130 12621.67 55.40 54568.70 88888.00 2016-05-09 20:05:26.500 130 12621.73 55.50 54568.68 88888.00 2016-05-09 20:05:26.625 130 12621.80 55.58 54568.68 88888.00 2016-05-09 20:05:26.750 130 12621.88 55.65 54568.70 88888.00 2016-05-09 20:05:26.875 130 12621.92 55.75 54568.70 88888.00 2016-05-09 20:05:27.000 130 12622.00 55.80 54568.68 88888.00 2016-05-09 20:05:27.125 130 12622.08 55.88 54568.68 88888.00 2016-05-09 20:05:27.250 130 12622.15 55.90 54568.70 88888.00 2016-05-09 20:05:27.375 130 12622.17 55.95 54568.68 88888.00 2016-05-09 20:05:27.500 130 12622.20 56.02 54568.68 88888.00 2016-05-09 20:05:27.625 130 12622.30 56.05 54568.65 88888.00 2016-05-09 20:05:27.750 130 12622.38 56.12 54568.65 88888.00 2016-05-09 20:05:27.875 130 12622.48 56.17 54568.65 88888.00 2016-05-09 20:05:28.000 130 12622.52 56.23 54568.62 88888.00 2016-05-09 20:05:28.125 130 12622.60 56.27 54568.65 88888.00 2016-05-09 20:05:28.250 130 12622.70 56.30 54568.68 88888.00 2016-05-09 20:05:28.375 130 12622.80 56.38 54568.70 88888.00 2016-05-09 20:05:28.500 130 12622.90 56.42 54568.68 88888.00 2016-05-09 20:05:28.625 130 12622.98 56.48 54568.65 88888.00 2016-05-09 20:05:28.750 130 12623.08 56.52 54568.65 88888.00 2016-05-09 20:05:28.875 130 12623.12 56.60 54568.65 88888.00 2016-05-09 20:05:29.000 130 12623.23 56.65 54568.68 88888.00 2016-05-09 20:05:29.125 130 12623.33 56.73 54568.68 88888.00 2016-05-09 20:05:29.250 130 12623.38 56.75 54568.68 88888.00 2016-05-09 20:05:29.375 130 12623.40 56.80 54568.68 88888.00 2016-05-09 20:05:29.500 130 12623.50 56.85 54568.70 88888.00 2016-05-09 20:05:29.625 130 12623.62 56.90 54568.70 88888.00 2016-05-09 20:05:29.750 130 12623.70 56.98 54568.70 88888.00 2016-05-09 20:05:29.875 130 12623.73 57.02 54568.68 88888.00 2016-05-09 20:05:30.000 130 12623.83 57.08 54568.68 88888.00 2016-05-09 20:05:30.125 130 12623.90 57.17 54568.72 88888.00 2016-05-09 20:05:30.250 130 12623.92 57.25 54568.72 88888.00 2016-05-09 20:05:30.375 130 12624.00 57.33 54568.70 88888.00 2016-05-09 20:05:30.500 130 12624.02 57.35 54568.68 88888.00 2016-05-09 20:05:30.625 130 12624.08 57.35 54568.70 88888.00 2016-05-09 20:05:30.750 130 12624.17 57.40 54568.72 88888.00 2016-05-09 20:05:30.875 130 12624.23 57.50 54568.72 88888.00 2016-05-09 20:05:31.000 130 12624.25 57.52 54568.72 88888.00 2016-05-09 20:05:31.125 130 12624.35 57.55 54568.72 88888.00 2016-05-09 20:05:31.250 130 12624.40 57.55 54568.72 88888.00 2016-05-09 20:05:31.375 130 12624.45 57.60 54568.75 88888.00 2016-05-09 20:05:31.500 130 12624.50 57.62 54568.75 88888.00 2016-05-09 20:05:31.625 130 12624.58 57.62 54568.75 88888.00 2016-05-09 20:05:31.750 130 12624.67 57.65 54568.72 88888.00 2016-05-09 20:05:31.875 130 12624.73 57.70 54568.70 88888.00 2016-05-09 20:05:32.000 130 12624.75 57.75 54568.70 88888.00 2016-05-09 20:05:32.125 130 12624.77 57.75 54568.72 88888.00 2016-05-09 20:05:32.250 130 12624.85 57.73 54568.72 88888.00 2016-05-09 20:05:32.375 130 12624.88 57.73 54568.72 88888.00 2016-05-09 20:05:32.500 130 12624.95 57.77 54568.72 88888.00 2016-05-09 20:05:32.625 130 12624.90 57.77 54568.72 88888.00 2016-05-09 20:05:32.750 130 12624.92 57.77 54568.72 88888.00 2016-05-09 20:05:32.875 130 12624.95 57.75 54568.72 88888.00 2016-05-09 20:05:33.000 130 12624.95 57.75 54568.72 88888.00 2016-05-09 20:05:33.125 130 12625.00 57.80 54568.75 88888.00 2016-05-09 20:05:33.250 130 12625.05 57.77 54568.78 88888.00 2016-05-09 20:05:33.375 130 12625.10 57.75 54568.75 88888.00 2016-05-09 20:05:33.500 130 12625.12 57.75 54568.75 88888.00 2016-05-09 20:05:33.625 130 12625.17 57.73 54568.75 88888.00 2016-05-09 20:05:33.750 130 12625.23 57.73 54568.78 88888.00 2016-05-09 20:05:33.875 130 12625.25 57.70 54568.78 88888.00 2016-05-09 20:05:34.000 130 12625.27 57.67 54568.78 88888.00 2016-05-09 20:05:34.125 130 12625.33 57.70 54568.80 88888.00 2016-05-09 20:05:34.250 130 12625.38 57.65 54568.80 88888.00 2016-05-09 20:05:34.375 130 12625.40 57.62 54568.80 88888.00 2016-05-09 20:05:34.500 130 12625.35 57.62 54568.80 88888.00 2016-05-09 20:05:34.625 130 12625.33 57.60 54568.80 88888.00 2016-05-09 20:05:34.750 130 12625.40 57.58 54568.80 88888.00 2016-05-09 20:05:34.875 130 12625.35 57.58 54568.82 88888.00 2016-05-09 20:05:35.000 130 12625.42 57.55 54568.82 88888.00 2016-05-09 20:05:35.125 130 12625.50 57.50 54568.82 88888.00 2016-05-09 20:05:35.250 130 12625.52 57.45 54568.82 88888.00 2016-05-09 20:05:35.375 130 12625.58 57.42 54568.85 88888.00 2016-05-09 20:05:35.500 130 12625.58 57.35 54568.85 88888.00 2016-05-09 20:05:35.625 130 12625.55 57.33 54568.90 88888.00 2016-05-09 20:05:35.750 130 12625.55 57.30 54568.88 88888.00 2016-05-09 20:05:35.875 130 12625.48 57.25 54568.88 88888.00 2016-05-09 20:05:36.000 130 12625.48 57.20 54568.90 88888.00 2016-05-09 20:05:36.125 130 12625.55 57.15 54568.90 88888.00 2016-05-09 20:05:36.250 130 12625.52 57.08 54568.90 88888.00 2016-05-09 20:05:36.375 130 12625.50 57.02 54568.90 88888.00 2016-05-09 20:05:36.500 130 12625.45 56.95 54568.90 88888.00 2016-05-09 20:05:36.625 130 12625.52 56.90 54568.93 88888.00 2016-05-09 20:05:36.750 130 12625.50 56.88 54568.93 88888.00 2016-05-09 20:05:36.875 130 12625.50 56.80 54568.93 88888.00 2016-05-09 20:05:37.000 130 12625.48 56.77 54568.93 88888.00 2016-05-09 20:05:37.125 130 12625.48 56.70 54568.95 88888.00 2016-05-09 20:05:37.250 130 12625.52 56.60 54568.93 88888.00 2016-05-09 20:05:37.375 130 12625.52 56.55 54568.93 88888.00 2016-05-09 20:05:37.500 130 12625.52 56.50 54568.97 88888.00 2016-05-09 20:05:37.625 130 12625.58 56.45 54568.95 88888.00 2016-05-09 20:05:37.750 130 12625.60 56.40 54568.95 88888.00 2016-05-09 20:05:37.875 130 12625.52 56.30 54568.97 88888.00 2016-05-09 20:05:38.000 130 12625.48 56.20 54568.97 88888.00 2016-05-09 20:05:38.125 130 12625.45 56.15 54568.97 88888.00 2016-05-09 20:05:38.250 130 12625.42 56.12 54569.00 88888.00 2016-05-09 20:05:38.375 130 12625.45 56.10 54569.05 88888.00 2016-05-09 20:05:38.500 130 12625.48 56.02 54569.05 88888.00 2016-05-09 20:05:38.625 130 12625.42 55.92 54569.03 88888.00 2016-05-09 20:05:38.750 130 12625.42 55.90 54569.03 88888.00 2016-05-09 20:05:38.875 130 12625.45 55.88 54569.05 88888.00 2016-05-09 20:05:39.000 130 12625.40 55.80 54569.05 88888.00 2016-05-09 20:05:39.125 130 12625.35 55.77 54569.07 88888.00 2016-05-09 20:05:39.250 130 12625.35 55.73 54569.07 88888.00 2016-05-09 20:05:39.375 130 12625.38 55.67 54569.07 88888.00 2016-05-09 20:05:39.500 130 12625.38 55.62 54569.10 88888.00 2016-05-09 20:05:39.625 130 12625.30 55.58 54569.10 88888.00 2016-05-09 20:05:39.750 130 12625.30 55.55 54569.07 88888.00 2016-05-09 20:05:39.875 130 12625.35 55.48 54569.05 88888.00 2016-05-09 20:05:40.000 130 12625.35 55.48 54569.07 88888.00 2016-05-09 20:05:40.125 130 12625.33 55.40 54569.10 88888.00 2016-05-09 20:05:40.250 130 12625.35 55.33 54569.10 88888.00 2016-05-09 20:05:40.375 130 12625.35 55.27 54569.07 88888.00 2016-05-09 20:05:40.500 130 12625.38 55.27 54569.10 88888.00 2016-05-09 20:05:40.625 130 12625.40 55.27 54569.10 88888.00 2016-05-09 20:05:40.750 130 12625.38 55.25 54569.10 88888.00 2016-05-09 20:05:40.875 130 12625.38 55.23 54569.10 88888.00 2016-05-09 20:05:41.000 130 12625.38 55.17 54569.10 88888.00 2016-05-09 20:05:41.125 130 12625.38 55.12 54569.10 88888.00 2016-05-09 20:05:41.250 130 12625.42 55.12 54569.10 88888.00 2016-05-09 20:05:41.375 130 12625.45 55.10 54569.10 88888.00 2016-05-09 20:05:41.500 130 12625.42 55.10 54569.12 88888.00 2016-05-09 20:05:41.625 130 12625.40 55.08 54569.12 88888.00 2016-05-09 20:05:41.750 130 12625.45 55.02 54569.12 88888.00 2016-05-09 20:05:41.875 130 12625.50 55.02 54569.12 88888.00 2016-05-09 20:05:42.000 130 12625.52 54.98 54569.07 88888.00 2016-05-09 20:05:42.125 130 12625.58 54.95 54569.07 88888.00 2016-05-09 20:05:42.250 130 12625.50 54.88 54569.07 88888.00 2016-05-09 20:05:42.375 130 12625.50 54.88 54569.07 88888.00 2016-05-09 20:05:42.500 130 12625.52 54.90 54569.12 88888.00 2016-05-09 20:05:42.625 130 12625.60 54.85 54569.10 88888.00 2016-05-09 20:05:42.750 130 12625.60 54.85 54569.12 88888.00 2016-05-09 20:05:42.875 130 12625.62 54.83 54569.10 88888.00 2016-05-09 20:05:43.000 130 12625.67 54.83 54569.10 88888.00 2016-05-09 20:05:43.125 130 12625.73 54.77 54569.12 88888.00 2016-05-09 20:05:43.250 130 12625.67 54.75 54569.12 88888.00 2016-05-09 20:05:43.375 130 12625.67 54.77 54569.10 88888.00 2016-05-09 20:05:43.500 130 12625.75 54.80 54569.12 88888.00 2016-05-09 20:05:43.625 130 12625.77 54.77 54569.10 88888.00 2016-05-09 20:05:43.750 130 12625.83 54.83 54569.12 88888.00 2016-05-09 20:05:43.875 130 12625.83 54.80 54569.12 88888.00 2016-05-09 20:05:44.000 130 12625.88 54.80 54569.07 88888.00 2016-05-09 20:05:44.125 130 12625.98 54.80 54569.07 88888.00 2016-05-09 20:05:44.250 130 12626.02 54.80 54569.07 88888.00 2016-05-09 20:05:44.375 130 12626.05 54.83 54569.07 88888.00 2016-05-09 20:05:44.500 130 12626.08 54.85 54569.07 88888.00 2016-05-09 20:05:44.625 130 12626.15 54.85 54569.03 88888.00 2016-05-09 20:05:44.750 130 12626.12 54.83 54569.03 88888.00 2016-05-09 20:05:44.875 130 12626.15 54.85 54569.03 88888.00 2016-05-09 20:05:45.000 130 12626.17 54.90 54569.03 88888.00 2016-05-09 20:05:45.125 130 12626.20 54.88 54569.05 88888.00 2016-05-09 20:05:45.250 130 12626.25 54.88 54569.03 88888.00 2016-05-09 20:05:45.375 130 12626.30 54.92 54569.03 88888.00 2016-05-09 20:05:45.500 130 12626.38 54.98 54569.00 88888.00 2016-05-09 20:05:45.625 130 12626.50 54.95 54569.00 88888.00 2016-05-09 20:05:45.750 130 12626.58 54.98 54569.00 88888.00 2016-05-09 20:05:45.875 130 12626.58 55.02 54568.97 88888.00 2016-05-09 20:05:46.000 130 12626.62 55.05 54568.95 88888.00 2016-05-09 20:05:46.125 130 12626.73 55.10 54568.97 88888.00 2016-05-09 20:05:46.250 130 12626.80 55.12 54569.00 88888.00 2016-05-09 20:05:46.375 130 12626.92 55.15 54568.97 88888.00 2016-05-09 20:05:46.500 130 12627.08 55.17 54568.95 88888.00 2016-05-09 20:05:46.625 130 12627.17 55.23 54568.93 88888.00 2016-05-09 20:05:46.750 130 12627.17 55.27 54568.93 88888.00 2016-05-09 20:05:46.875 130 12627.23 55.30 54568.93 88888.00 2016-05-09 20:05:47.000 130 12627.30 55.33 54568.90 88888.00 2016-05-09 20:05:47.125 130 12627.35 55.35 54568.93 88888.00 2016-05-09 20:05:47.250 130 12627.42 55.40 54568.93 88888.00 2016-05-09 20:05:47.375 130 12627.55 55.42 54568.93 88888.00 2016-05-09 20:05:47.500 130 12627.58 55.42 54568.93 88888.00 2016-05-09 20:05:47.625 130 12627.62 55.48 54568.90 88888.00 2016-05-09 20:05:47.750 130 12627.65 55.52 54568.88 88888.00 2016-05-09 20:05:47.875 130 12627.67 55.58 54568.88 88888.00 2016-05-09 20:05:48.000 130 12627.75 55.62 54568.90 88888.00 2016-05-09 20:05:48.125 130 12627.80 55.67 54568.90 88888.00 2016-05-09 20:05:48.250 130 12627.88 55.67 54568.88 88888.00 2016-05-09 20:05:48.375 130 12627.98 55.70 54568.88 88888.00 2016-05-09 20:05:48.500 130 12628.02 55.73 54568.90 88888.00 2016-05-09 20:05:48.625 130 12628.05 55.73 54568.93 88888.00 2016-05-09 20:05:48.750 130 12628.02 55.75 54568.93 88888.00 2016-05-09 20:05:48.875 130 12628.05 55.77 54568.90 88888.00 2016-05-09 20:05:49.000 130 12628.12 55.83 54568.90 88888.00 2016-05-09 20:05:49.125 130 12628.23 55.85 54568.93 88888.00 2016-05-09 20:05:49.250 130 12628.25 55.88 54568.93 88888.00 2016-05-09 20:05:49.375 130 12628.30 55.90 54568.93 88888.00 2016-05-09 20:05:49.500 130 12628.35 55.92 54568.90 88888.00 2016-05-09 20:05:49.625 130 12628.42 55.92 54568.93 88888.00 2016-05-09 20:05:49.750 130 12628.48 55.95 54568.93 88888.00 2016-05-09 20:05:49.875 130 12628.45 55.98 54568.90 88888.00 2016-05-09 20:05:50.000 130 12628.50 56.00 54568.93 88888.00 2016-05-09 20:05:50.125 130 12628.52 56.00 54568.95 88888.00 2016-05-09 20:05:50.250 130 12628.62 56.02 54568.95 88888.00 2016-05-09 20:05:50.375 130 12628.73 56.05 54568.95 88888.00 2016-05-09 20:05:50.500 130 12628.75 56.08 54568.95 88888.00 2016-05-09 20:05:50.625 130 12628.70 56.08 54568.95 88888.00 2016-05-09 20:05:50.750 130 12628.77 56.12 54568.95 88888.00 2016-05-09 20:05:50.875 130 12628.83 56.12 54568.95 88888.00 2016-05-09 20:05:51.000 130 12628.80 56.12 54568.95 88888.00 2016-05-09 20:05:51.125 130 12628.77 56.15 54569.00 88888.00 2016-05-09 20:05:51.250 130 12628.77 56.15 54568.97 88888.00 2016-05-09 20:05:51.375 130 12628.80 56.17 54568.95 88888.00 2016-05-09 20:05:51.500 130 12628.77 56.17 54568.97 88888.00 2016-05-09 20:05:51.625 130 12628.85 56.23 54568.97 88888.00 2016-05-09 20:05:51.750 130 12628.92 56.23 54568.97 88888.00 2016-05-09 20:05:51.875 130 12628.98 56.23 54569.00 88888.00 2016-05-09 20:05:52.000 130 12628.95 56.23 54569.00 88888.00 2016-05-09 20:05:52.125 130 12628.90 56.25 54569.03 88888.00 2016-05-09 20:05:52.250 130 12628.90 56.23 54569.05 88888.00 2016-05-09 20:05:52.375 130 12629.02 56.25 54569.00 88888.00 2016-05-09 20:05:52.500 130 12629.08 56.25 54569.03 88888.00 2016-05-09 20:05:52.625 130 12629.10 56.25 54569.05 88888.00 2016-05-09 20:05:52.750 130 12629.12 56.25 54569.07 88888.00 2016-05-09 20:05:52.875 130 12629.12 56.23 54569.07 88888.00 2016-05-09 20:05:53.000 130 12629.15 56.23 54569.05 88888.00 2016-05-09 20:05:53.125 130 12629.15 56.23 54569.07 88888.00 2016-05-09 20:05:53.250 130 12629.10 56.20 54569.10 88888.00 2016-05-09 20:05:53.375 130 12629.12 56.20 54569.07 88888.00 2016-05-09 20:05:53.500 130 12629.20 56.20 54569.10 88888.00 2016-05-09 20:05:53.625 130 12629.20 56.20 54569.10 88888.00 2016-05-09 20:05:53.750 130 12629.10 56.20 54569.12 88888.00 2016-05-09 20:05:53.875 130 12629.10 56.20 54569.12 88888.00 2016-05-09 20:05:54.000 130 12629.17 56.17 54569.15 88888.00 2016-05-09 20:05:54.125 130 12629.23 56.15 54569.15 88888.00 2016-05-09 20:05:54.250 130 12629.17 56.08 54569.15 88888.00 2016-05-09 20:05:54.375 130 12629.23 56.10 54569.18 88888.00 2016-05-09 20:05:54.500 130 12629.33 56.08 54569.22 88888.00 2016-05-09 20:05:54.625 130 12629.33 56.02 54569.20 88888.00 2016-05-09 20:05:54.750 130 12629.27 56.05 54569.20 88888.00 2016-05-09 20:05:54.875 130 12629.27 56.02 54569.25 88888.00 2016-05-09 20:05:55.000 130 12629.35 55.98 54569.22 88888.00 2016-05-09 20:05:55.125 130 12629.42 55.98 54569.28 88888.00 2016-05-09 20:05:55.250 130 12629.33 55.88 54569.25 88888.00 2016-05-09 20:05:55.375 130 12629.30 55.85 54569.28 88888.00 2016-05-09 20:05:55.500 130 12629.38 55.80 54569.32 88888.00 2016-05-09 20:05:55.625 130 12629.40 55.73 54569.32 88888.00 2016-05-09 20:05:55.750 130 12629.40 55.67 54569.35 88888.00 2016-05-09 20:05:55.875 130 12629.35 55.65 54569.35 88888.00 2016-05-09 20:05:56.000 130 12629.38 55.58 54569.35 88888.00 2016-05-09 20:05:56.125 130 12629.38 55.58 54569.35 88888.00 2016-05-09 20:05:56.250 130 12629.40 55.52 54569.40 88888.00 2016-05-09 20:05:56.375 130 12629.45 55.52 54569.40 88888.00 2016-05-09 20:05:56.500 130 12629.42 55.50 54569.45 88888.00 2016-05-09 20:05:56.625 130 12629.42 55.45 54569.45 88888.00 2016-05-09 20:05:56.750 130 12629.42 55.45 54569.45 88888.00 2016-05-09 20:05:56.875 130 12629.38 55.40 54569.47 88888.00 2016-05-09 20:05:57.000 130 12629.33 55.33 54569.47 88888.00 2016-05-09 20:05:57.125 130 12629.33 55.25 54569.53 88888.00 2016-05-09 20:05:57.250 130 12629.38 55.23 54569.55 88888.00 2016-05-09 20:05:57.375 130 12629.40 55.20 54569.53 88888.00 2016-05-09 20:05:57.500 130 12629.40 55.17 54569.55 88888.00 2016-05-09 20:05:57.625 130 12629.42 55.12 54569.55 88888.00 2016-05-09 20:05:57.750 130 12629.42 55.10 54569.57 88888.00 2016-05-09 20:05:57.875 130 12629.48 55.05 54569.60 88888.00 2016-05-09 20:05:58.000 130 12629.45 55.00 54569.60 88888.00 2016-05-09 20:05:58.125 130 12629.45 54.95 54569.62 88888.00 2016-05-09 20:05:58.250 130 12629.48 54.85 54569.65 88888.00 2016-05-09 20:05:58.375 130 12629.50 54.83 54569.68 88888.00 2016-05-09 20:05:58.500 130 12629.42 54.77 54569.70 88888.00 2016-05-09 20:05:58.625 130 12629.38 54.70 54569.70 88888.00 2016-05-09 20:05:58.750 130 12629.40 54.67 54569.70 88888.00 2016-05-09 20:05:58.875 130 12629.48 54.62 54569.72 88888.00 2016-05-09 20:05:59.000 130 12629.50 54.60 54569.75 88888.00 2016-05-09 20:05:59.125 130 12629.45 54.58 54569.75 88888.00 2016-05-09 20:05:59.250 130 12629.45 54.50 54569.78 88888.00 2016-05-09 20:05:59.375 130 12629.50 54.48 54569.78 88888.00 2016-05-09 20:05:59.500 130 12629.52 54.40 54569.80 88888.00 2016-05-09 20:05:59.625 130 12629.45 54.38 54569.78 88888.00 2016-05-09 20:05:59.750 130 12629.42 54.33 54569.78 88888.00 2016-05-09 20:05:59.875 130 12629.40 54.27 54569.85 88888.00 2016-05-09 20:06:00.000 130 12629.35 54.17 54569.85 88888.00 2016-05-09 20:06:00.125 130 12629.27 54.10 54569.88 88888.00 2016-05-09 20:06:00.250 130 12629.30 54.02 54569.90 88888.00 2016-05-09 20:06:00.375 130 12629.35 54.02 54569.90 88888.00 2016-05-09 20:06:00.500 130 12629.27 54.00 54569.88 88888.00 2016-05-09 20:06:00.625 130 12629.33 53.98 54569.90 88888.00 2016-05-09 20:06:00.750 130 12629.35 53.92 54569.95 88888.00 2016-05-09 20:06:00.875 130 12629.33 53.88 54569.95 88888.00 2016-05-09 20:06:01.000 130 12629.30 53.80 54569.93 88888.00 2016-05-09 20:06:01.125 130 12629.27 53.77 54569.95 88888.00 2016-05-09 20:06:01.250 130 12629.33 53.67 54569.97 88888.00 2016-05-09 20:06:01.375 130 12629.30 53.62 54569.97 88888.00 2016-05-09 20:06:01.500 130 12629.27 53.62 54570.03 88888.00 2016-05-09 20:06:01.625 130 12629.30 53.58 54570.05 88888.00 2016-05-09 20:06:01.750 130 12629.35 53.55 54570.05 88888.00 2016-05-09 20:06:01.875 130 12629.30 53.50 54570.10 88888.00 2016-05-09 20:06:02.000 130 12629.27 53.48 54570.10 88888.00 2016-05-09 20:06:02.125 130 12629.23 53.45 54570.10 88888.00 2016-05-09 20:06:02.250 130 12629.17 53.33 54570.12 88888.00 2016-05-09 20:06:02.375 130 12629.17 53.33 54570.10 88888.00 2016-05-09 20:06:02.500 130 12629.20 53.27 54570.12 88888.00 2016-05-09 20:06:02.625 130 12629.17 53.25 54570.12 88888.00 2016-05-09 20:06:02.750 130 12629.20 53.23 54570.12 88888.00 2016-05-09 20:06:02.875 130 12629.23 53.17 54570.15 88888.00 2016-05-09 20:06:03.000 130 12629.15 53.12 54570.15 88888.00 2016-05-09 20:06:03.125 130 12629.15 53.12 54570.15 88888.00 2016-05-09 20:06:03.250 130 12629.15 53.12 54570.20 88888.00 2016-05-09 20:06:03.375 130 12629.15 53.12 54570.20 88888.00 2016-05-09 20:06:03.500 130 12629.15 53.10 54570.20 88888.00 2016-05-09 20:06:03.625 130 12629.15 53.08 54570.25 88888.00 2016-05-09 20:06:03.750 130 12629.15 53.08 54570.28 88888.00 2016-05-09 20:06:03.875 130 12629.12 53.05 54570.28 88888.00 2016-05-09 20:06:04.000 130 12629.08 53.00 54570.25 88888.00 2016-05-09 20:06:04.125 130 12629.10 52.95 54570.28 88888.00 2016-05-09 20:06:04.250 130 12629.12 52.90 54570.30 88888.00 2016-05-09 20:06:04.375 130 12629.10 52.92 54570.32 88888.00 2016-05-09 20:06:04.500 130 12629.08 52.92 54570.32 88888.00 2016-05-09 20:06:04.625 130 12629.05 52.90 54570.32 88888.00 2016-05-09 20:06:04.750 130 12629.00 52.88 54570.35 88888.00 2016-05-09 20:06:04.875 130 12628.98 52.83 54570.35 88888.00 2016-05-09 20:06:05.000 130 12628.98 52.77 54570.38 88888.00 2016-05-09 20:06:05.125 130 12629.00 52.75 54570.40 88888.00 2016-05-09 20:06:05.250 130 12629.00 52.73 54570.40 88888.00 2016-05-09 20:06:05.375 130 12629.00 52.67 54570.40 88888.00 2016-05-09 20:06:05.500 130 12628.98 52.62 54570.40 88888.00 2016-05-09 20:06:05.625 130 12628.95 52.58 54570.40 88888.00 2016-05-09 20:06:05.750 130 12628.98 52.55 54570.43 88888.00 2016-05-09 20:06:05.875 130 12629.00 52.52 54570.43 88888.00 2016-05-09 20:06:06.000 130 12629.02 52.42 54570.43 88888.00 2016-05-09 20:06:06.125 130 12629.02 52.45 54570.43 88888.00 2016-05-09 20:06:06.250 130 12629.00 52.38 54570.45 88888.00 2016-05-09 20:06:06.375 130 12629.00 52.33 54570.45 88888.00 2016-05-09 20:06:06.500 130 12628.98 52.30 54570.47 88888.00 2016-05-09 20:06:06.625 130 12628.98 52.25 54570.50 88888.00 2016-05-09 20:06:06.750 130 12628.95 52.17 54570.50 88888.00 2016-05-09 20:06:06.875 130 12628.98 52.10 54570.50 88888.00 2016-05-09 20:06:07.000 130 12629.00 52.02 54570.50 88888.00 2016-05-09 20:06:07.125 130 12629.10 52.02 54570.50 88888.00 2016-05-09 20:06:07.250 130 12629.10 52.02 54570.55 88888.00 2016-05-09 20:06:07.375 130 12629.10 52.00 54570.60 88888.00 2016-05-09 20:06:07.500 130 12629.05 51.98 54570.57 88888.00 2016-05-09 20:06:07.625 130 12628.98 51.90 54570.57 88888.00 2016-05-09 20:06:07.750 130 12628.98 51.83 54570.55 88888.00 2016-05-09 20:06:07.875 130 12629.00 51.80 54570.57 88888.00 2016-05-09 20:06:08.000 130 12629.02 51.73 54570.57 88888.00 2016-05-09 20:06:08.125 130 12629.05 51.67 54570.62 88888.00 2016-05-09 20:06:08.250 130 12629.08 51.65 54570.65 88888.00 2016-05-09 20:06:08.375 130 12629.12 51.62 54570.65 88888.00 2016-05-09 20:06:08.500 130 12629.15 51.60 54570.62 88888.00 2016-05-09 20:06:08.625 130 12629.17 51.52 54570.65 88888.00 2016-05-09 20:06:08.750 130 12629.23 51.50 54570.68 88888.00 2016-05-09 20:06:08.875 130 12629.23 51.45 54570.68 88888.00 2016-05-09 20:06:09.000 130 12629.20 51.42 54570.68 88888.00 2016-05-09 20:06:09.125 130 12629.25 51.40 54570.70 88888.00 2016-05-09 20:06:09.250 130 12629.30 51.30 54570.72 88888.00 2016-05-09 20:06:09.375 130 12629.30 51.25 54570.72 88888.00 2016-05-09 20:06:09.500 130 12629.33 51.17 54570.70 88888.00 2016-05-09 20:06:09.625 130 12629.33 51.17 54570.70 88888.00 2016-05-09 20:06:09.750 130 12629.30 51.15 54570.75 88888.00 2016-05-09 20:06:09.875 130 12629.27 51.05 54570.75 88888.00 2016-05-09 20:06:10.000 130 12629.30 51.02 54570.75 88888.00 2016-05-09 20:06:10.125 130 12629.35 50.92 54570.75 88888.00 2016-05-09 20:06:10.250 130 12629.33 50.88 54570.80 88888.00 2016-05-09 20:06:10.375 130 12629.35 50.85 54570.80 88888.00 2016-05-09 20:06:10.500 130 12629.38 50.83 54570.82 88888.00 2016-05-09 20:06:10.625 130 12629.42 50.80 54570.80 88888.00 2016-05-09 20:06:10.750 130 12629.42 50.73 54570.80 88888.00 2016-05-09 20:06:10.875 130 12629.48 50.67 54570.82 88888.00 2016-05-09 20:06:11.000 130 12629.50 50.62 54570.85 88888.00 2016-05-09 20:06:11.125 130 12629.48 50.58 54570.88 88888.00 2016-05-09 20:06:11.250 130 12629.40 50.55 54570.88 88888.00 2016-05-09 20:06:11.375 130 12629.45 50.52 54570.88 88888.00 2016-05-09 20:06:11.500 130 12629.52 50.55 54570.88 88888.00 2016-05-09 20:06:11.625 130 12629.55 50.50 54570.88 88888.00 2016-05-09 20:06:11.750 130 12629.55 50.48 54570.88 88888.00 2016-05-09 20:06:11.875 130 12629.58 50.45 54570.93 88888.00 2016-05-09 20:06:12.000 130 12629.58 50.42 54570.93 88888.00 2016-05-09 20:06:12.125 130 12629.60 50.38 54570.95 88888.00 2016-05-09 20:06:12.250 130 12629.62 50.33 54570.93 88888.00 2016-05-09 20:06:12.375 130 12629.65 50.33 54570.93 88888.00 2016-05-09 20:06:12.500 130 12629.67 50.33 54570.97 88888.00 2016-05-09 20:06:12.625 130 12629.73 50.30 54571.00 88888.00 2016-05-09 20:06:12.750 130 12629.75 50.27 54571.03 88888.00 2016-05-09 20:06:12.875 130 12629.77 50.23 54571.03 88888.00 2016-05-09 20:06:13.000 130 12629.83 50.17 54571.00 88888.00 2016-05-09 20:06:13.125 130 12629.90 50.12 54571.03 88888.00 2016-05-09 20:06:13.250 130 12629.95 50.10 54571.05 88888.00 2016-05-09 20:06:13.375 130 12629.98 50.08 54571.03 88888.00 2016-05-09 20:06:13.500 130 12630.02 50.02 54571.00 88888.00 2016-05-09 20:06:13.625 130 12630.10 50.02 54571.03 88888.00 2016-05-09 20:06:13.750 130 12630.10 50.02 54571.05 88888.00 2016-05-09 20:06:13.875 130 12630.10 49.98 54571.05 88888.00 2016-05-09 20:06:14.000 130 12630.17 49.95 54571.05 88888.00 2016-05-09 20:06:14.125 130 12630.25 49.92 54571.10 88888.00 2016-05-09 20:06:14.250 130 12630.27 49.88 54571.07 88888.00 2016-05-09 20:06:14.375 130 12630.33 49.88 54571.10 88888.00 2016-05-09 20:06:14.500 130 12630.40 49.85 54571.10 88888.00 2016-05-09 20:06:14.625 130 12630.50 49.85 54571.12 88888.00 2016-05-09 20:06:14.750 130 12630.55 49.85 54571.15 88888.00 2016-05-09 20:06:14.875 130 12630.62 49.80 54571.18 88888.00 2016-05-09 20:06:15.000 130 12630.65 49.80 54571.18 88888.00 2016-05-09 20:06:15.125 130 12630.65 49.83 54571.18 88888.00 2016-05-09 20:06:15.250 130 12630.62 49.75 54571.20 88888.00 2016-05-09 20:06:15.375 130 12630.65 49.73 54571.20 88888.00 2016-05-09 20:06:15.500 130 12630.73 49.73 54571.22 88888.00 2016-05-09 20:06:15.625 130 12630.70 49.73 54571.22 88888.00 2016-05-09 20:06:15.750 130 12630.75 49.67 54571.22 88888.00 2016-05-09 20:06:15.875 130 12630.83 49.67 54571.25 88888.00 2016-05-09 20:06:16.000 130 12630.85 49.65 54571.22 88888.00 2016-05-09 20:06:16.125 130 12630.83 49.62 54571.25 88888.00 2016-05-09 20:06:16.250 130 12630.80 49.58 54571.28 88888.00 2016-05-09 20:06:16.375 130 12630.85 49.60 54571.28 88888.00 2016-05-09 20:06:16.500 130 12630.88 49.58 54571.28 88888.00 2016-05-09 20:06:16.625 130 12630.88 49.55 54571.30 88888.00 2016-05-09 20:06:16.750 130 12630.95 49.52 54571.32 88888.00 2016-05-09 20:06:16.875 130 12630.98 49.52 54571.30 88888.00 2016-05-09 20:06:17.000 130 12631.00 49.52 54571.32 88888.00 2016-05-09 20:06:17.125 130 12631.02 49.48 54571.35 88888.00 2016-05-09 20:06:17.250 130 12631.02 49.45 54571.38 88888.00 2016-05-09 20:06:17.375 130 12631.12 49.42 54571.35 88888.00 2016-05-09 20:06:17.500 130 12631.12 49.40 54571.40 88888.00 2016-05-09 20:06:17.625 130 12631.10 49.40 54571.40 88888.00 2016-05-09 20:06:17.750 130 12631.12 49.40 54571.43 88888.00 2016-05-09 20:06:17.875 130 12631.17 49.40 54571.43 88888.00 2016-05-09 20:06:18.000 130 12631.17 49.38 54571.45 88888.00 2016-05-09 20:06:18.125 130 12631.15 49.35 54571.45 88888.00 2016-05-09 20:06:18.250 130 12631.17 49.35 54571.45 88888.00 2016-05-09 20:06:18.375 130 12631.23 49.40 54571.47 88888.00 2016-05-09 20:06:18.500 130 12631.25 49.38 54571.47 88888.00 2016-05-09 20:06:18.625 130 12631.25 49.38 54571.47 88888.00 2016-05-09 20:06:18.750 130 12631.27 49.38 54571.50 88888.00 2016-05-09 20:06:18.875 130 12631.30 49.33 54571.47 88888.00 2016-05-09 20:06:19.000 130 12631.33 49.30 54571.47 88888.00 2016-05-09 20:06:19.125 130 12631.38 49.33 54571.50 88888.00 2016-05-09 20:06:19.250 130 12631.33 49.30 54571.50 88888.00 2016-05-09 20:06:19.375 130 12631.25 49.30 54571.53 88888.00 2016-05-09 20:06:19.500 130 12631.27 49.33 54571.55 88888.00 2016-05-09 20:06:19.625 130 12631.33 49.35 54571.60 88888.00 2016-05-09 20:06:19.750 130 12631.27 49.35 54571.60 88888.00 2016-05-09 20:06:19.875 130 12631.25 49.33 54571.57 88888.00 2016-05-09 20:06:20.000 130 12631.27 49.38 54571.57 88888.00 2016-05-09 20:06:20.125 130 12631.27 49.40 54571.60 88888.00 2016-05-09 20:06:20.250 130 12631.23 49.38 54571.65 88888.00 2016-05-09 20:06:20.375 130 12631.23 49.40 54571.65 88888.00 2016-05-09 20:06:20.500 130 12631.23 49.42 54571.65 88888.00 2016-05-09 20:06:20.625 130 12631.23 49.42 54571.68 88888.00 2016-05-09 20:06:20.750 130 12631.23 49.40 54571.68 88888.00 2016-05-09 20:06:20.875 130 12631.27 49.40 54571.65 88888.00 2016-05-09 20:06:21.000 130 12631.30 49.42 54571.65 88888.00 2016-05-09 20:06:21.125 130 12631.33 49.45 54571.68 88888.00 2016-05-09 20:06:21.250 130 12631.33 49.42 54571.65 88888.00 2016-05-09 20:06:21.375 130 12631.38 49.45 54571.65 88888.00 2016-05-09 20:06:21.500 130 12631.42 49.42 54571.68 88888.00 2016-05-09 20:06:21.625 130 12631.42 49.42 54571.70 88888.00 2016-05-09 20:06:21.750 130 12631.35 49.45 54571.70 88888.00 2016-05-09 20:06:21.875 130 12631.27 49.48 54571.70 88888.00 2016-05-09 20:06:22.000 130 12631.27 49.52 54571.72 88888.00 2016-05-09 20:06:22.125 130 12631.38 49.50 54571.72 88888.00 2016-05-09 20:06:22.250 130 12631.35 49.52 54571.70 88888.00 2016-05-09 20:06:22.375 130 12631.38 49.52 54571.75 88888.00 2016-05-09 20:06:22.500 130 12631.42 49.55 54571.78 88888.00 2016-05-09 20:06:22.625 130 12631.55 49.52 54571.78 88888.00 2016-05-09 20:06:22.750 130 12631.55 49.55 54571.78 88888.00 2016-05-09 20:06:22.875 130 12631.48 49.60 54571.80 88888.00 2016-05-09 20:06:23.000 130 12631.45 49.60 54571.82 88888.00 2016-05-09 20:06:23.125 130 12631.40 49.60 54571.85 88888.00 2016-05-09 20:06:23.250 130 12631.35 49.60 54571.82 88888.00 2016-05-09 20:06:23.375 130 12631.42 49.65 54571.82 88888.00 2016-05-09 20:06:23.500 130 12631.45 49.65 54571.82 88888.00 2016-05-09 20:06:23.625 130 12631.45 49.65 54571.82 88888.00 2016-05-09 20:06:23.750 130 12631.42 49.62 54571.85 88888.00 2016-05-09 20:06:23.875 130 12631.40 49.65 54571.88 88888.00 2016-05-09 20:06:24.000 130 12631.40 49.67 54571.88 88888.00 2016-05-09 20:06:24.125 130 12631.40 49.70 54571.90 88888.00 2016-05-09 20:06:24.250 130 12631.38 49.70 54571.90 88888.00 2016-05-09 20:06:24.375 130 12631.38 49.70 54571.90 88888.00 2016-05-09 20:06:24.500 130 12631.38 49.70 54571.88 88888.00 2016-05-09 20:06:24.625 130 12631.38 49.70 54571.90 88888.00 2016-05-09 20:06:24.750 130 12631.38 49.73 54571.93 88888.00 2016-05-09 20:06:24.875 130 12631.35 49.75 54571.95 88888.00 2016-05-09 20:06:25.000 130 12631.35 49.75 54571.93 88888.00 2016-05-09 20:06:25.125 130 12631.35 49.75 54571.93 88888.00 2016-05-09 20:06:25.250 130 12631.35 49.73 54571.95 88888.00 2016-05-09 20:06:25.375 130 12631.35 49.73 54571.95 88888.00 2016-05-09 20:06:25.500 130 12631.35 49.77 54571.95 88888.00 2016-05-09 20:06:25.625 130 12631.33 49.75 54571.97 88888.00 2016-05-09 20:06:25.750 130 12631.35 49.73 54571.97 88888.00 2016-05-09 20:06:25.875 130 12631.33 49.75 54571.97 88888.00 2016-05-09 20:06:26.000 130 12631.30 49.80 54572.00 88888.00 2016-05-09 20:06:26.125 130 12631.27 49.80 54572.00 88888.00 2016-05-09 20:06:26.250 130 12631.25 49.80 54572.00 88888.00 2016-05-09 20:06:26.375 130 12631.30 49.80 54571.97 88888.00 2016-05-09 20:06:26.500 130 12631.33 49.77 54572.00 88888.00 2016-05-09 20:06:26.625 130 12631.30 49.77 54572.05 88888.00 2016-05-09 20:06:26.750 130 12631.30 49.75 54572.05 88888.00 2016-05-09 20:06:26.875 130 12631.40 49.75 54572.03 88888.00 2016-05-09 20:06:27.000 130 12631.42 49.73 54572.05 88888.00 2016-05-09 20:06:27.125 130 12631.42 49.73 54572.07 88888.00 2016-05-09 20:06:27.250 130 12631.33 49.70 54572.07 88888.00 2016-05-09 20:06:27.375 130 12631.30 49.73 54572.07 88888.00 2016-05-09 20:06:27.500 130 12631.38 49.70 54572.07 88888.00 2016-05-09 20:06:27.625 130 12631.38 49.65 54572.10 88888.00 2016-05-09 20:06:27.750 130 12631.35 49.65 54572.12 88888.00 2016-05-09 20:06:27.875 130 12631.40 49.65 54572.12 88888.00 2016-05-09 20:06:28.000 130 12631.42 49.60 54572.10 88888.00 2016-05-09 20:06:28.125 130 12631.35 49.58 54572.12 88888.00 2016-05-09 20:06:28.250 130 12631.27 49.58 54572.15 88888.00 2016-05-09 20:06:28.375 130 12631.33 49.60 54572.12 88888.00 2016-05-09 20:06:28.500 130 12631.35 49.58 54572.18 88888.00 2016-05-09 20:06:28.625 130 12631.38 49.52 54572.18 88888.00 2016-05-09 20:06:28.750 130 12631.27 49.48 54572.18 88888.00 2016-05-09 20:06:28.875 130 12631.30 49.48 54572.20 88888.00 2016-05-09 20:06:29.000 130 12631.30 49.50 54572.20 88888.00 2016-05-09 20:06:29.125 130 12631.25 49.50 54572.25 88888.00 2016-05-09 20:06:29.250 130 12631.23 49.45 54572.28 88888.00 2016-05-09 20:06:29.375 130 12631.23 49.48 54572.25 88888.00 2016-05-09 20:06:29.500 130 12631.20 49.48 54572.25 88888.00 2016-05-09 20:06:29.625 130 12631.20 49.48 54572.30 88888.00 2016-05-09 20:06:29.750 130 12631.20 49.42 54572.32 88888.00 2016-05-09 20:06:29.875 130 12631.17 49.40 54572.30 88888.00 2016-05-09 20:06:30.000 130 12631.15 49.38 54572.30 88888.00 2016-05-09 20:06:30.125 130 12631.15 49.35 54572.30 88888.00 2016-05-09 20:06:30.250 130 12631.12 49.33 54572.35 88888.00 2016-05-09 20:06:30.375 130 12631.15 49.33 54572.40 88888.00 2016-05-09 20:06:30.500 130 12631.05 49.33 54572.40 88888.00 2016-05-09 20:06:30.625 130 12631.08 49.33 54572.38 88888.00 2016-05-09 20:06:30.750 130 12631.12 49.27 54572.40 88888.00 2016-05-09 20:06:30.875 130 12631.12 49.27 54572.40 88888.00 2016-05-09 20:06:31.000 130 12631.10 49.23 54572.43 88888.00 2016-05-09 20:06:31.125 130 12631.10 49.20 54572.40 88888.00 2016-05-09 20:06:31.250 130 12631.08 49.17 54572.47 88888.00 2016-05-09 20:06:31.375 130 12631.10 49.17 54572.50 88888.00 2016-05-09 20:06:31.500 130 12631.12 49.17 54572.53 88888.00 2016-05-09 20:06:31.625 130 12631.08 49.12 54572.50 88888.00 2016-05-09 20:06:31.750 130 12631.05 49.10 54572.53 88888.00 2016-05-09 20:06:31.875 130 12631.10 49.12 54572.50 88888.00 2016-05-09 20:06:32.000 130 12631.12 49.12 54572.53 88888.00 2016-05-09 20:06:32.125 130 12631.12 49.15 54572.53 88888.00 2016-05-09 20:06:32.250 130 12631.15 49.10 54572.55 88888.00 2016-05-09 20:06:32.375 130 12631.25 49.10 54572.55 88888.00 2016-05-09 20:06:32.500 130 12631.23 49.10 54572.53 88888.00 2016-05-09 20:06:32.625 130 12631.17 49.08 54572.57 88888.00 2016-05-09 20:06:32.750 130 12631.10 49.08 54572.57 88888.00 2016-05-09 20:06:32.875 130 12631.12 49.15 54572.57 88888.00 2016-05-09 20:06:33.000 130 12631.23 49.17 54572.60 88888.00 2016-05-09 20:06:33.125 130 12631.30 49.12 54572.57 88888.00 2016-05-09 20:06:33.250 130 12631.30 49.12 54572.60 88888.00 2016-05-09 20:06:33.375 130 12631.35 49.17 54572.65 88888.00 2016-05-09 20:06:33.500 130 12631.38 49.20 54572.68 88888.00 2016-05-09 20:06:33.625 130 12631.45 49.17 54572.68 88888.00 2016-05-09 20:06:33.750 130 12631.52 49.15 54572.68 88888.00 2016-05-09 20:06:33.875 130 12631.60 49.12 54572.65 88888.00 2016-05-09 20:06:34.000 130 12631.58 49.12 54572.65 88888.00 2016-05-09 20:06:34.125 130 12631.62 49.17 54572.68 88888.00 2016-05-09 20:06:34.250 130 12631.62 49.15 54572.68 88888.00 2016-05-09 20:06:34.375 130 12631.75 49.12 54572.70 88888.00 2016-05-09 20:06:34.500 130 12631.88 49.12 54572.72 88888.00 2016-05-09 20:06:34.625 130 12631.88 49.12 54572.72 88888.00 2016-05-09 20:06:34.750 130 12631.88 49.15 54572.72 88888.00 2016-05-09 20:06:34.875 130 12631.95 49.15 54572.72 88888.00 2016-05-09 20:06:35.000 130 12631.95 49.17 54572.75 88888.00 2016-05-09 20:06:35.125 130 12631.98 49.17 54572.78 88888.00 2016-05-09 20:06:35.250 130 12631.98 49.20 54572.78 88888.00 2016-05-09 20:06:35.375 130 12631.98 49.23 54572.78 88888.00 2016-05-09 20:06:35.500 130 12632.02 49.25 54572.80 88888.00 2016-05-09 20:06:35.625 130 12632.08 49.27 54572.80 88888.00 2016-05-09 20:06:35.750 130 12632.10 49.27 54572.80 88888.00 2016-05-09 20:06:35.875 130 12632.10 49.30 54572.78 88888.00 2016-05-09 20:06:36.000 130 12632.05 49.30 54572.80 88888.00 2016-05-09 20:06:36.125 130 12632.08 49.33 54572.82 88888.00 2016-05-09 20:06:36.250 130 12632.12 49.33 54572.85 88888.00 2016-05-09 20:06:36.375 130 12632.20 49.35 54572.82 88888.00 2016-05-09 20:06:36.500 130 12632.20 49.38 54572.82 88888.00 2016-05-09 20:06:36.625 130 12632.20 49.38 54572.82 88888.00 2016-05-09 20:06:36.750 130 12632.25 49.38 54572.85 88888.00 2016-05-09 20:06:36.875 130 12632.33 49.40 54572.85 88888.00 2016-05-09 20:06:37.000 130 12632.38 49.42 54572.85 88888.00 2016-05-09 20:06:37.125 130 12632.35 49.48 54572.88 88888.00 2016-05-09 20:06:37.250 130 12632.35 49.55 54572.88 88888.00 2016-05-09 20:06:37.375 130 12632.45 49.52 54572.85 88888.00 2016-05-09 20:06:37.500 130 12632.50 49.55 54572.90 88888.00 2016-05-09 20:06:37.625 130 12632.52 49.58 54572.90 88888.00 2016-05-09 20:06:37.750 130 12632.58 49.58 54572.93 88888.00 2016-05-09 20:06:37.875 130 12632.62 49.60 54572.93 88888.00 2016-05-09 20:06:38.000 130 12632.67 49.62 54572.93 88888.00 2016-05-09 20:06:38.125 130 12632.70 49.65 54572.95 88888.00 2016-05-09 20:06:38.250 130 12632.67 49.67 54572.97 88888.00 2016-05-09 20:06:38.375 130 12632.70 49.70 54572.97 88888.00 2016-05-09 20:06:38.500 130 12632.73 49.70 54572.97 88888.00 2016-05-09 20:06:38.625 130 12632.77 49.75 54572.97 88888.00 2016-05-09 20:06:38.750 130 12632.80 49.73 54572.97 88888.00 2016-05-09 20:06:38.875 130 12632.83 49.75 54573.00 88888.00 2016-05-09 20:06:39.000 130 12632.88 49.75 54573.00 88888.00 2016-05-09 20:06:39.125 130 12632.92 49.80 54573.03 88888.00 2016-05-09 20:06:39.250 130 12632.88 49.83 54573.05 88888.00 2016-05-09 20:06:39.375 130 12632.90 49.85 54573.05 88888.00 2016-05-09 20:06:39.500 130 12632.95 49.90 54573.07 88888.00 2016-05-09 20:06:39.625 130 12632.92 49.90 54573.07 88888.00 2016-05-09 20:06:39.750 130 12632.98 49.95 54573.07 88888.00 2016-05-09 20:06:39.875 130 12632.95 49.95 54573.07 88888.00 2016-05-09 20:06:40.000 130 12632.95 49.92 54573.07 88888.00 2016-05-09 20:06:40.125 130 12633.02 49.92 54573.05 88888.00 2016-05-09 20:06:40.250 130 12633.02 49.98 54573.10 88888.00 2016-05-09 20:06:40.375 130 12633.10 50.00 54573.10 88888.00 2016-05-09 20:06:40.500 130 12633.12 50.02 54573.10 88888.00 2016-05-09 20:06:40.625 130 12633.12 50.08 54573.10 88888.00 2016-05-09 20:06:40.750 130 12633.17 50.08 54573.12 88888.00 2016-05-09 20:06:40.875 130 12633.23 50.08 54573.12 88888.00 2016-05-09 20:06:41.000 130 12633.23 50.10 54573.12 88888.00 2016-05-09 20:06:41.125 130 12633.17 50.10 54573.10 88888.00 2016-05-09 20:06:41.250 130 12633.25 50.12 54573.15 88888.00 2016-05-09 20:06:41.375 130 12633.30 50.12 54573.20 88888.00 2016-05-09 20:06:41.500 130 12633.33 50.15 54573.18 88888.00 2016-05-09 20:06:41.625 130 12633.30 50.20 54573.18 88888.00 2016-05-09 20:06:41.750 130 12633.27 50.20 54573.20 88888.00 2016-05-09 20:06:41.875 130 12633.30 50.20 54573.20 88888.00 2016-05-09 20:06:42.000 130 12633.35 50.25 54573.20 88888.00 2016-05-09 20:06:42.125 130 12633.35 50.30 54573.22 88888.00 2016-05-09 20:06:42.250 130 12633.27 50.30 54573.22 88888.00 2016-05-09 20:06:42.375 130 12633.25 50.33 54573.20 88888.00 2016-05-09 20:06:42.500 130 12633.33 50.38 54573.22 88888.00 2016-05-09 20:06:42.625 130 12633.35 50.40 54573.22 88888.00 2016-05-09 20:06:42.750 130 12633.35 50.42 54573.25 88888.00 2016-05-09 20:06:42.875 130 12633.33 50.42 54573.25 88888.00 2016-05-09 20:06:43.000 130 12633.35 50.45 54573.22 88888.00 2016-05-09 20:06:43.125 130 12633.35 50.48 54573.25 88888.00 2016-05-09 20:06:43.250 130 12633.33 50.45 54573.25 88888.00 2016-05-09 20:06:43.375 130 12633.38 50.50 54573.25 88888.00 2016-05-09 20:06:43.500 130 12633.33 50.52 54573.25 88888.00 2016-05-09 20:06:43.625 130 12633.38 50.55 54573.25 88888.00 2016-05-09 20:06:43.750 130 12633.45 50.55 54573.30 88888.00 2016-05-09 20:06:43.875 130 12633.45 50.55 54573.28 88888.00 2016-05-09 20:06:44.000 130 12633.40 50.60 54573.30 88888.00 2016-05-09 20:06:44.125 130 12633.35 50.62 54573.30 88888.00 2016-05-09 20:06:44.250 130 12633.35 50.67 54573.32 88888.00 2016-05-09 20:06:44.375 130 12633.30 50.73 54573.32 88888.00 2016-05-09 20:06:44.500 130 12633.30 50.73 54573.32 88888.00 2016-05-09 20:06:44.625 130 12633.38 50.73 54573.35 88888.00 2016-05-09 20:06:44.750 130 12633.33 50.73 54573.35 88888.00 2016-05-09 20:06:44.875 130 12633.27 50.80 54573.35 88888.00 2016-05-09 20:06:45.000 130 12633.27 50.83 54573.35 88888.00 2016-05-09 20:06:45.125 130 12633.25 50.85 54573.38 88888.00 2016-05-09 20:06:45.250 130 12633.30 50.80 54573.38 88888.00 2016-05-09 20:06:45.375 130 12633.27 50.83 54573.38 88888.00 2016-05-09 20:06:45.500 130 12633.23 50.83 54573.38 88888.00 2016-05-09 20:06:45.625 130 12633.17 50.85 54573.40 88888.00 2016-05-09 20:06:45.750 130 12633.20 50.88 54573.38 88888.00 2016-05-09 20:06:45.875 130 12633.23 50.88 54573.38 88888.00 2016-05-09 20:06:46.000 130 12633.25 50.88 54573.38 88888.00 2016-05-09 20:06:46.125 130 12633.25 50.88 54573.40 88888.00 2016-05-09 20:06:46.250 130 12633.27 50.92 54573.43 88888.00 2016-05-09 20:06:46.375 130 12633.33 50.95 54573.43 88888.00 2016-05-09 20:06:46.500 130 12633.30 50.95 54573.43 88888.00 2016-05-09 20:06:46.625 130 12633.27 50.98 54573.43 88888.00 2016-05-09 20:06:46.750 130 12633.30 50.98 54573.45 88888.00 2016-05-09 20:06:46.875 130 12633.35 50.92 54573.47 88888.00 2016-05-09 20:06:47.000 130 12633.35 50.92 54573.47 88888.00 2016-05-09 20:06:47.125 130 12633.35 50.98 54573.50 88888.00 2016-05-09 20:06:47.250 130 12633.33 50.98 54573.53 88888.00 2016-05-09 20:06:47.375 130 12633.40 51.00 54573.50 88888.00 2016-05-09 20:06:47.500 130 12633.35 51.00 54573.53 88888.00 2016-05-09 20:06:47.625 130 12633.35 50.98 54573.53 88888.00 2016-05-09 20:06:47.750 130 12633.27 51.00 54573.55 88888.00 2016-05-09 20:06:47.875 130 12633.23 50.98 54573.55 88888.00 2016-05-09 20:06:48.000 130 12633.25 50.98 54573.55 88888.00 2016-05-09 20:06:48.125 130 12633.27 50.98 54573.57 88888.00 2016-05-09 20:06:48.250 130 12633.20 50.98 54573.57 88888.00 2016-05-09 20:06:48.375 130 12633.23 51.02 54573.60 88888.00 2016-05-09 20:06:48.500 130 12633.23 51.02 54573.62 88888.00 2016-05-09 20:06:48.625 130 12633.23 51.00 54573.60 88888.00 2016-05-09 20:06:48.750 130 12633.23 51.00 54573.60 88888.00 2016-05-09 20:06:48.875 130 12633.17 51.00 54573.62 88888.00 2016-05-09 20:06:49.000 130 12633.20 50.98 54573.60 88888.00 2016-05-09 20:06:49.125 130 12633.23 50.98 54573.62 88888.00 2016-05-09 20:06:49.250 130 12633.23 50.95 54573.65 88888.00 2016-05-09 20:06:49.375 130 12633.23 50.95 54573.65 88888.00 2016-05-09 20:06:49.500 130 12633.12 50.95 54573.65 88888.00 2016-05-09 20:06:49.625 130 12633.15 50.98 54573.62 88888.00 2016-05-09 20:06:49.750 130 12633.23 50.92 54573.68 88888.00 2016-05-09 20:06:49.875 130 12633.23 50.90 54573.68 88888.00 2016-05-09 20:06:50.000 130 12633.27 50.88 54573.68 88888.00 2016-05-09 20:06:50.125 130 12633.30 50.85 54573.68 88888.00 2016-05-09 20:06:50.250 130 12633.23 50.80 54573.70 88888.00 2016-05-09 20:06:50.375 130 12633.23 50.80 54573.70 88888.00 2016-05-09 20:06:50.500 130 12633.20 50.75 54573.72 88888.00 2016-05-09 20:06:50.625 130 12633.23 50.77 54573.72 88888.00 2016-05-09 20:06:50.750 130 12633.33 50.75 54573.78 88888.00 2016-05-09 20:06:50.875 130 12633.38 50.75 54573.75 88888.00 2016-05-09 20:06:51.000 130 12633.33 50.70 54573.75 88888.00 2016-05-09 20:06:51.125 130 12633.27 50.67 54573.78 88888.00 2016-05-09 20:06:51.250 130 12633.27 50.65 54573.80 88888.00 2016-05-09 20:06:51.375 130 12633.25 50.62 54573.80 88888.00 2016-05-09 20:06:51.500 130 12633.27 50.62 54573.82 88888.00 2016-05-09 20:06:51.625 130 12633.38 50.67 54573.82 88888.00 2016-05-09 20:06:51.750 130 12633.40 50.62 54573.85 88888.00 2016-05-09 20:06:51.875 130 12633.40 50.60 54573.88 88888.00 2016-05-09 20:06:52.000 130 12633.38 50.55 54573.90 88888.00 2016-05-09 20:06:52.125 130 12633.35 50.55 54573.90 88888.00 2016-05-09 20:06:52.250 130 12633.40 50.55 54573.90 88888.00 2016-05-09 20:06:52.375 130 12633.50 50.52 54573.90 88888.00 2016-05-09 20:06:52.500 130 12633.45 50.55 54573.93 88888.00 2016-05-09 20:06:52.625 130 12633.42 50.50 54573.93 88888.00 2016-05-09 20:06:52.750 130 12633.45 50.50 54573.93 88888.00 2016-05-09 20:06:52.875 130 12633.50 50.48 54573.93 88888.00 2016-05-09 20:06:53.000 130 12633.48 50.48 54573.90 88888.00 2016-05-09 20:06:53.125 130 12633.48 50.48 54573.90 88888.00 2016-05-09 20:06:53.250 130 12633.45 50.45 54573.95 88888.00 2016-05-09 20:06:53.375 130 12633.50 50.48 54573.97 88888.00 2016-05-09 20:06:53.500 130 12633.50 50.45 54574.00 88888.00 2016-05-09 20:06:53.625 130 12633.52 50.48 54574.03 88888.00 2016-05-09 20:06:53.750 130 12633.55 50.48 54574.00 88888.00 2016-05-09 20:06:53.875 130 12633.55 50.45 54574.00 88888.00 2016-05-09 20:06:54.000 130 12633.60 50.42 54574.00 88888.00 2016-05-09 20:06:54.125 130 12633.65 50.45 54573.97 88888.00 2016-05-09 20:06:54.250 130 12633.70 50.45 54574.03 88888.00 2016-05-09 20:06:54.375 130 12633.73 50.52 54574.03 88888.00 2016-05-09 20:06:54.500 130 12633.83 50.52 54574.03 88888.00 2016-05-09 20:06:54.625 130 12633.85 50.50 54574.05 88888.00 2016-05-09 20:06:54.750 130 12633.83 50.50 54574.03 88888.00 2016-05-09 20:06:54.875 130 12633.83 50.50 54574.03 88888.00 2016-05-09 20:06:55.000 130 12633.90 50.50 54574.07 88888.00 2016-05-09 20:06:55.125 130 12633.92 50.52 54574.10 88888.00 2016-05-09 20:06:55.250 130 12633.90 50.50 54574.07 88888.00 2016-05-09 20:06:55.375 130 12633.92 50.52 54574.05 88888.00 2016-05-09 20:06:55.500 130 12633.95 50.48 54574.05 88888.00 2016-05-09 20:06:55.625 130 12633.95 50.48 54574.05 88888.00 2016-05-09 20:06:55.750 130 12634.00 50.50 54574.10 88888.00 2016-05-09 20:06:55.875 130 12634.08 50.48 54574.10 88888.00 2016-05-09 20:06:56.000 130 12634.10 50.48 54574.07 88888.00 2016-05-09 20:06:56.125 130 12634.10 50.45 54574.07 88888.00 2016-05-09 20:06:56.250 130 12634.10 50.45 54574.10 88888.00 2016-05-09 20:06:56.375 130 12634.15 50.50 54574.10 88888.00 2016-05-09 20:06:56.500 130 12634.20 50.50 54574.12 88888.00 2016-05-09 20:06:56.625 130 12634.27 50.48 54574.10 88888.00 2016-05-09 20:06:56.750 130 12634.33 50.48 54574.07 88888.00 2016-05-09 20:06:56.875 130 12634.40 50.45 54574.10 88888.00 2016-05-09 20:06:57.000 130 12634.50 50.48 54574.07 88888.00 2016-05-09 20:06:57.125 130 12634.55 50.50 54574.12 88888.00 2016-05-09 20:06:57.250 130 12634.55 50.45 54574.12 88888.00 2016-05-09 20:06:57.375 130 12634.52 50.45 54574.07 88888.00 2016-05-09 20:06:57.500 130 12634.50 50.45 54574.10 88888.00 2016-05-09 20:06:57.625 130 12634.55 50.48 54574.12 88888.00 2016-05-09 20:06:57.750 130 12634.58 50.48 54574.10 88888.00 2016-05-09 20:06:57.875 130 12634.62 50.48 54574.12 88888.00 2016-05-09 20:06:58.000 130 12634.67 50.42 54574.12 88888.00 2016-05-09 20:06:58.125 130 12634.70 50.45 54574.18 88888.00 2016-05-09 20:06:58.250 130 12634.75 50.45 54574.15 88888.00 2016-05-09 20:06:58.375 130 12634.83 50.42 54574.18 88888.00 2016-05-09 20:06:58.500 130 12634.90 50.40 54574.18 88888.00 2016-05-09 20:06:58.625 130 12634.92 50.38 54574.18 88888.00 2016-05-09 20:06:58.750 130 12634.95 50.35 54574.18 88888.00 2016-05-09 20:06:58.875 130 12634.92 50.38 54574.18 88888.00 2016-05-09 20:06:59.000 130 12635.00 50.38 54574.20 88888.00 2016-05-09 20:06:59.125 130 12635.10 50.35 54574.20 88888.00 2016-05-09 20:06:59.250 130 12635.15 50.30 54574.20 88888.00 2016-05-09 20:06:59.375 130 12635.17 50.30 54574.18 88888.00 2016-05-09 20:06:59.500 130 12635.23 50.30 54574.15 88888.00 2016-05-09 20:06:59.625 130 12635.25 50.27 54574.15 88888.00 2016-05-09 20:06:59.750 130 12635.25 50.27 54574.18 88888.00 2016-05-09 20:06:59.875 130 12635.25 50.25 54574.20 88888.00 2016-05-09 20:07:00.000 130 12635.25 50.23 54574.20 88888.00 2016-05-09 20:07:00.125 130 12635.27 50.23 54574.25 88888.00 2016-05-09 20:07:00.250 130 12635.27 50.20 54574.25 88888.00 2016-05-09 20:07:00.375 130 12635.30 50.23 54574.22 88888.00 2016-05-09 20:07:00.500 130 12635.40 50.23 54574.22 88888.00 2016-05-09 20:07:00.625 130 12635.50 50.20 54574.28 88888.00 2016-05-09 20:07:00.750 130 12635.52 50.20 54574.28 88888.00 2016-05-09 20:07:00.875 130 12635.58 50.17 54574.25 88888.00 2016-05-09 20:07:01.000 130 12635.62 50.17 54574.28 88888.00 2016-05-09 20:07:01.125 130 12635.70 50.17 54574.30 88888.00 2016-05-09 20:07:01.250 130 12635.67 50.15 54574.35 88888.00 2016-05-09 20:07:01.375 130 12635.70 50.17 54574.32 88888.00 2016-05-09 20:07:01.500 130 12635.73 50.17 54574.32 88888.00 2016-05-09 20:07:01.625 130 12635.77 50.20 54574.35 88888.00 2016-05-09 20:07:01.750 130 12635.75 50.20 54574.35 88888.00 2016-05-09 20:07:01.875 130 12635.77 50.15 54574.35 88888.00 2016-05-09 20:07:02.000 130 12635.80 50.17 54574.35 88888.00 2016-05-09 20:07:02.125 130 12635.90 50.17 54574.35 88888.00 2016-05-09 20:07:02.250 130 12635.90 50.15 54574.38 88888.00 2016-05-09 20:07:02.375 130 12635.90 50.15 54574.38 88888.00 2016-05-09 20:07:02.500 130 12635.92 50.15 54574.38 88888.00 2016-05-09 20:07:02.625 130 12636.00 50.17 54574.40 88888.00 2016-05-09 20:07:02.750 130 12636.05 50.15 54574.40 88888.00 2016-05-09 20:07:02.875 130 12636.08 50.15 54574.40 88888.00 2016-05-09 20:07:03.000 130 12636.12 50.12 54574.43 88888.00 2016-05-09 20:07:03.125 130 12636.15 50.10 54574.43 88888.00 2016-05-09 20:07:03.250 130 12636.15 50.05 54574.45 88888.00 2016-05-09 20:07:03.375 130 12636.20 50.08 54574.45 88888.00 2016-05-09 20:07:03.500 130 12636.23 50.10 54574.45 88888.00 2016-05-09 20:07:03.625 130 12636.20 50.08 54574.47 88888.00 2016-05-09 20:07:03.750 130 12636.23 50.05 54574.50 88888.00 2016-05-09 20:07:03.875 130 12636.17 50.05 54574.53 88888.00 2016-05-09 20:07:04.000 130 12636.20 50.08 54574.53 88888.00 2016-05-09 20:07:04.125 130 12636.25 50.05 54574.53 88888.00 2016-05-09 20:07:04.250 130 12636.33 50.02 54574.57 88888.00 2016-05-09 20:07:04.375 130 12636.35 50.02 54574.57 88888.00 2016-05-09 20:07:04.500 130 12636.33 50.00 54574.57 88888.00 2016-05-09 20:07:04.625 130 12636.25 50.00 54574.62 88888.00 2016-05-09 20:07:04.750 130 12636.25 50.02 54574.62 88888.00 2016-05-09 20:07:04.875 130 12636.27 49.98 54574.65 88888.00 2016-05-09 20:07:05.000 130 12636.27 49.98 54574.65 88888.00 2016-05-09 20:07:05.125 130 12636.25 49.95 54574.65 88888.00 2016-05-09 20:07:05.250 130 12636.23 49.95 54574.68 88888.00 2016-05-09 20:07:05.375 130 12636.25 49.95 54574.70 88888.00 2016-05-09 20:07:05.500 130 12636.23 49.98 54574.70 88888.00 2016-05-09 20:07:05.625 130 12636.20 49.95 54574.70 88888.00 2016-05-09 20:07:05.750 130 12636.17 49.95 54574.70 88888.00 2016-05-09 20:07:05.875 130 12636.15 49.92 54574.70 88888.00 2016-05-09 20:07:06.000 130 12636.15 49.90 54574.70 88888.00 2016-05-09 20:07:06.125 130 12636.10 49.92 54574.75 88888.00 2016-05-09 20:07:06.250 130 12636.12 49.90 54574.78 88888.00 2016-05-09 20:07:06.375 130 12636.15 49.90 54574.80 88888.00 2016-05-09 20:07:06.500 130 12636.10 49.88 54574.80 88888.00 2016-05-09 20:07:06.625 130 12636.10 49.90 54574.85 88888.00 2016-05-09 20:07:06.750 130 12636.10 49.90 54574.85 88888.00 2016-05-09 20:07:06.875 130 12636.05 49.88 54574.85 88888.00 2016-05-09 20:07:07.000 130 12636.02 49.83 54574.85 88888.00 2016-05-09 20:07:07.125 130 12636.02 49.80 54574.90 88888.00 2016-05-09 20:07:07.250 130 12635.98 49.77 54574.93 88888.00 2016-05-09 20:07:07.375 130 12635.95 49.77 54574.93 88888.00 2016-05-09 20:07:07.500 130 12635.95 49.83 54574.93 88888.00 2016-05-09 20:07:07.625 130 12635.92 49.83 54574.97 88888.00 2016-05-09 20:07:07.750 130 12635.88 49.85 54575.00 88888.00 2016-05-09 20:07:07.875 130 12635.85 49.85 54575.03 88888.00 2016-05-09 20:07:08.000 130 12635.85 49.85 54575.03 88888.00 2016-05-09 20:07:08.125 130 12635.83 49.88 54575.05 88888.00 2016-05-09 20:07:08.250 130 12635.70 49.88 54575.05 88888.00 2016-05-09 20:07:08.375 130 12635.67 49.90 54575.05 88888.00 2016-05-09 20:07:08.500 130 12635.62 49.92 54575.07 88888.00 2016-05-09 20:07:08.625 130 12635.60 49.90 54575.05 88888.00 2016-05-09 20:07:08.750 130 12635.60 49.92 54575.07 88888.00 2016-05-09 20:07:08.875 130 12635.58 49.95 54575.10 88888.00 2016-05-09 20:07:09.000 130 12635.52 50.00 54575.12 88888.00 2016-05-09 20:07:09.125 130 12635.45 50.02 54575.15 88888.00 2016-05-09 20:07:09.250 130 12635.35 50.08 54575.18 88888.00 2016-05-09 20:07:09.375 130 12635.38 50.08 54575.18 88888.00 2016-05-09 20:07:09.500 130 12635.42 50.08 54575.18 88888.00 2016-05-09 20:07:09.625 130 12635.38 50.08 54575.18 88888.00 2016-05-09 20:07:09.750 130 12635.35 50.08 54575.22 88888.00 2016-05-09 20:07:09.875 130 12635.35 50.08 54575.20 88888.00 2016-05-09 20:07:10.000 130 12635.35 50.08 54575.22 88888.00 2016-05-09 20:07:10.125 130 12635.30 50.08 54575.25 88888.00 2016-05-09 20:07:10.250 130 12635.23 50.05 54575.25 88888.00 2016-05-09 20:07:10.375 130 12635.17 50.05 54575.28 88888.00 2016-05-09 20:07:10.500 130 12635.17 50.05 54575.28 88888.00 2016-05-09 20:07:10.625 130 12635.17 50.02 54575.32 88888.00 2016-05-09 20:07:10.750 130 12635.20 50.00 54575.35 88888.00 2016-05-09 20:07:10.875 130 12635.25 50.00 54575.35 88888.00 2016-05-09 20:07:11.000 130 12635.20 49.98 54575.30 88888.00 2016-05-09 20:07:11.125 130 12635.17 49.95 54575.35 88888.00 2016-05-09 20:07:11.250 130 12635.17 49.95 54575.38 88888.00 2016-05-09 20:07:11.375 130 12635.17 49.95 54575.40 88888.00 2016-05-09 20:07:11.500 130 12635.17 49.98 54575.43 88888.00 2016-05-09 20:07:11.625 130 12635.17 50.00 54575.40 88888.00 2016-05-09 20:07:11.750 130 12635.10 50.00 54575.40 88888.00 2016-05-09 20:07:11.875 130 12635.00 49.98 54575.43 88888.00 2016-05-09 20:07:12.000 130 12634.98 49.98 54575.40 88888.00 2016-05-09 20:07:12.125 130 12635.00 49.95 54575.43 88888.00 2016-05-09 20:07:12.250 130 12634.98 49.98 54575.47 88888.00 2016-05-09 20:07:12.375 130 12634.95 49.98 54575.47 88888.00 2016-05-09 20:07:12.500 130 12634.92 49.98 54575.50 88888.00 2016-05-09 20:07:12.625 130 12634.92 49.92 54575.53 88888.00 2016-05-09 20:07:12.750 130 12634.92 49.95 54575.53 88888.00 2016-05-09 20:07:12.875 130 12634.90 49.98 54575.53 88888.00 2016-05-09 20:07:13.000 130 12634.90 49.95 54575.55 88888.00 2016-05-09 20:07:13.125 130 12634.85 49.90 54575.55 88888.00 2016-05-09 20:07:13.250 130 12634.77 49.90 54575.55 88888.00 2016-05-09 20:07:13.375 130 12634.73 49.92 54575.57 88888.00 2016-05-09 20:07:13.500 130 12634.75 49.95 54575.60 88888.00 2016-05-09 20:07:13.625 130 12634.70 49.95 54575.62 88888.00 2016-05-09 20:07:13.750 130 12634.65 49.92 54575.60 88888.00 2016-05-09 20:07:13.875 130 12634.62 49.92 54575.62 88888.00 2016-05-09 20:07:14.000 130 12634.62 49.90 54575.62 88888.00 2016-05-09 20:07:14.125 130 12634.60 49.92 54575.65 88888.00 2016-05-09 20:07:14.250 130 12634.52 49.92 54575.68 88888.00 2016-05-09 20:07:14.375 130 12634.50 49.98 54575.68 88888.00 2016-05-09 20:07:14.500 130 12634.48 49.98 54575.68 88888.00 2016-05-09 20:07:14.625 130 12634.42 49.98 54575.68 88888.00 2016-05-09 20:07:14.750 130 12634.45 49.98 54575.70 88888.00 2016-05-09 20:07:14.875 130 12634.45 49.92 54575.70 88888.00 2016-05-09 20:07:15.000 130 12634.38 49.90 54575.70 88888.00 2016-05-09 20:07:15.125 130 12634.38 49.90 54575.72 88888.00 2016-05-09 20:07:15.250 130 12634.33 49.92 54575.72 88888.00 2016-05-09 20:07:15.375 130 12634.30 49.95 54575.72 88888.00 2016-05-09 20:07:15.500 130 12634.33 49.90 54575.75 88888.00 2016-05-09 20:07:15.625 130 12634.35 49.92 54575.75 88888.00 2016-05-09 20:07:15.750 130 12634.35 49.92 54575.75 88888.00 2016-05-09 20:07:15.875 130 12634.33 49.88 54575.78 88888.00 2016-05-09 20:07:16.000 130 12634.33 49.88 54575.78 88888.00 2016-05-09 20:07:16.125 130 12634.27 49.92 54575.78 88888.00 2016-05-09 20:07:16.250 130 12634.23 49.90 54575.80 88888.00 2016-05-09 20:07:16.375 130 12634.20 49.90 54575.82 88888.00 2016-05-09 20:07:16.500 130 12634.17 49.90 54575.82 88888.00 2016-05-09 20:07:16.625 130 12634.23 49.90 54575.82 88888.00 2016-05-09 20:07:16.750 130 12634.20 49.92 54575.82 88888.00 2016-05-09 20:07:16.875 130 12634.15 49.92 54575.85 88888.00 2016-05-09 20:07:17.000 130 12634.15 49.92 54575.82 88888.00 2016-05-09 20:07:17.125 130 12634.15 49.90 54575.88 88888.00 2016-05-09 20:07:17.250 130 12634.17 49.92 54575.88 88888.00 2016-05-09 20:07:17.375 130 12634.23 49.92 54575.85 88888.00 2016-05-09 20:07:17.500 130 12634.17 49.90 54575.88 88888.00 2016-05-09 20:07:17.625 130 12634.12 49.90 54575.90 88888.00 2016-05-09 20:07:17.750 130 12634.12 49.90 54575.90 88888.00 2016-05-09 20:07:17.875 130 12634.10 49.90 54575.88 88888.00 2016-05-09 20:07:18.000 130 12634.08 49.90 54575.88 88888.00 2016-05-09 20:07:18.125 130 12634.08 49.92 54575.88 88888.00 2016-05-09 20:07:18.250 130 12634.05 49.90 54575.90 88888.00 2016-05-09 20:07:18.375 130 12634.02 49.92 54575.88 88888.00 2016-05-09 20:07:18.500 130 12633.98 49.92 54575.88 88888.00 2016-05-09 20:07:18.625 130 12634.00 49.95 54575.90 88888.00 2016-05-09 20:07:18.750 130 12634.00 49.95 54575.90 88888.00 2016-05-09 20:07:18.875 130 12634.00 49.95 54575.90 88888.00 2016-05-09 20:07:19.000 130 12634.02 49.98 54575.90 88888.00 2016-05-09 20:07:19.125 130 12634.02 49.98 54575.93 88888.00 2016-05-09 20:07:19.250 130 12634.08 50.00 54575.93 88888.00 2016-05-09 20:07:19.375 130 12634.10 50.00 54575.90 88888.00 2016-05-09 20:07:19.500 130 12634.10 50.02 54575.93 88888.00 2016-05-09 20:07:19.625 130 12634.08 50.02 54575.95 88888.00 2016-05-09 20:07:19.750 130 12634.12 50.02 54575.95 88888.00 2016-05-09 20:07:19.875 130 12634.17 50.02 54575.93 88888.00 2016-05-09 20:07:20.000 130 12634.27 50.05 54575.93 88888.00 2016-05-09 20:07:20.125 130 12634.33 50.05 54575.95 88888.00 2016-05-09 20:07:20.250 130 12634.33 50.02 54575.97 88888.00 2016-05-09 20:07:20.375 130 12634.35 50.08 54575.97 88888.00 2016-05-09 20:07:20.500 130 12634.35 50.08 54575.95 88888.00 2016-05-09 20:07:20.625 130 12634.35 50.08 54575.95 88888.00 2016-05-09 20:07:20.750 130 12634.38 50.10 54575.95 88888.00 2016-05-09 20:07:20.875 130 12634.45 50.08 54575.95 88888.00 2016-05-09 20:07:21.000 130 12634.52 50.08 54575.97 88888.00 2016-05-09 20:07:21.125 130 12634.58 50.02 54576.00 88888.00 2016-05-09 20:07:21.250 130 12634.65 50.02 54576.00 88888.00 2016-05-09 20:07:21.375 130 12634.70 50.02 54576.00 88888.00 2016-05-09 20:07:21.500 130 12634.70 50.05 54576.03 88888.00 2016-05-09 20:07:21.625 130 12634.75 50.02 54576.00 88888.00 2016-05-09 20:07:21.750 130 12634.73 50.02 54575.97 88888.00 2016-05-09 20:07:21.875 130 12634.70 50.02 54576.00 88888.00 2016-05-09 20:07:22.000 130 12634.75 50.00 54576.00 88888.00 2016-05-09 20:07:22.125 130 12634.83 50.00 54576.05 88888.00 2016-05-09 20:07:22.250 130 12634.92 50.00 54576.05 88888.00 2016-05-09 20:07:22.375 130 12634.92 50.00 54576.05 88888.00 2016-05-09 20:07:22.500 130 12634.92 49.98 54576.05 88888.00 2016-05-09 20:07:22.625 130 12635.00 49.98 54576.07 88888.00 2016-05-09 20:07:22.750 130 12635.08 49.98 54576.07 88888.00 2016-05-09 20:07:22.875 130 12635.12 49.95 54576.07 88888.00 2016-05-09 20:07:23.000 130 12635.17 49.95 54576.05 88888.00 2016-05-09 20:07:23.125 130 12635.20 49.95 54576.10 88888.00 2016-05-09 20:07:23.250 130 12635.23 49.90 54576.10 88888.00 2016-05-09 20:07:23.375 130 12635.20 49.90 54576.10 88888.00 2016-05-09 20:07:23.500 130 12635.23 49.88 54576.10 88888.00 2016-05-09 20:07:23.625 130 12635.27 49.85 54576.10 88888.00 2016-05-09 20:07:23.750 130 12635.33 49.88 54576.12 88888.00 2016-05-09 20:07:23.875 130 12635.38 49.88 54576.15 88888.00 2016-05-09 20:07:24.000 130 12635.40 49.85 54576.12 88888.00 2016-05-09 20:07:24.125 130 12635.48 49.83 54576.15 88888.00 2016-05-09 20:07:24.250 130 12635.45 49.80 54576.18 88888.00 2016-05-09 20:07:24.375 130 12635.55 49.83 54576.20 88888.00 2016-05-09 20:07:24.500 130 12635.62 49.83 54576.18 88888.00 2016-05-09 20:07:24.625 130 12635.62 49.77 54576.18 88888.00 2016-05-09 20:07:24.750 130 12635.62 49.75 54576.18 88888.00 2016-05-09 20:07:24.875 130 12635.60 49.73 54576.20 88888.00 2016-05-09 20:07:25.000 130 12635.65 49.70 54576.22 88888.00 2016-05-09 20:07:25.125 130 12635.75 49.67 54576.22 88888.00 2016-05-09 20:07:25.250 130 12635.85 49.65 54576.25 88888.00 2016-05-09 20:07:25.375 130 12635.90 49.67 54576.22 88888.00 2016-05-09 20:07:25.500 130 12635.85 49.67 54576.25 88888.00 2016-05-09 20:07:25.625 130 12635.83 49.62 54576.28 88888.00 2016-05-09 20:07:25.750 130 12635.90 49.60 54576.25 88888.00 2016-05-09 20:07:25.875 130 12635.95 49.62 54576.28 88888.00 2016-05-09 20:07:26.000 130 12635.98 49.62 54576.28 88888.00 2016-05-09 20:07:26.125 130 12636.02 49.60 54576.28 88888.00 2016-05-09 20:07:26.250 130 12636.02 49.58 54576.30 88888.00 2016-05-09 20:07:26.375 130 12636.05 49.60 54576.32 88888.00 2016-05-09 20:07:26.500 130 12636.02 49.52 54576.32 88888.00 2016-05-09 20:07:26.625 130 12636.05 49.55 54576.32 88888.00 2016-05-09 20:07:26.750 130 12636.08 49.55 54576.35 88888.00 2016-05-09 20:07:26.875 130 12636.05 49.50 54576.35 88888.00 2016-05-09 20:07:27.000 130 12636.02 49.48 54576.38 88888.00 2016-05-09 20:07:27.125 130 12636.05 49.50 54576.40 88888.00 2016-05-09 20:07:27.250 130 12636.08 49.48 54576.40 88888.00 2016-05-09 20:07:27.375 130 12636.12 49.48 54576.40 88888.00 2016-05-09 20:07:27.500 130 12636.10 49.45 54576.40 88888.00 2016-05-09 20:07:27.625 130 12636.10 49.40 54576.43 88888.00 2016-05-09 20:07:27.750 130 12636.10 49.40 54576.40 88888.00 2016-05-09 20:07:27.875 130 12636.05 49.40 54576.43 88888.00 2016-05-09 20:07:28.000 130 12636.02 49.40 54576.43 88888.00 2016-05-09 20:07:28.125 130 12636.02 49.38 54576.43 88888.00 2016-05-09 20:07:28.250 130 12636.05 49.35 54576.47 88888.00 2016-05-09 20:07:28.375 130 12636.05 49.35 54576.45 88888.00 2016-05-09 20:07:28.500 130 12636.08 49.35 54576.45 88888.00 2016-05-09 20:07:28.625 130 12636.10 49.33 54576.43 88888.00 2016-05-09 20:07:28.750 130 12636.08 49.30 54576.47 88888.00 2016-05-09 20:07:28.875 130 12636.10 49.27 54576.47 88888.00 2016-05-09 20:07:29.000 130 12636.08 49.27 54576.50 88888.00 2016-05-09 20:07:29.125 130 12636.12 49.27 54576.50 88888.00 2016-05-09 20:07:29.250 130 12636.15 49.25 54576.50 88888.00 2016-05-09 20:07:29.375 130 12636.17 49.23 54576.50 88888.00 2016-05-09 20:07:29.500 130 12636.17 49.23 54576.53 88888.00 2016-05-09 20:07:29.625 130 12636.15 49.25 54576.55 88888.00 2016-05-09 20:07:29.750 130 12636.08 49.25 54576.57 88888.00 2016-05-09 20:07:29.875 130 12636.08 49.23 54576.57 88888.00 2016-05-09 20:07:30.000 130 12636.10 49.23 54576.57 88888.00 2016-05-09 20:07:30.125 130 12636.08 49.23 54576.60 88888.00 2016-05-09 20:07:30.250 130 12636.08 49.20 54576.60 88888.00 2016-05-09 20:07:30.375 130 12636.12 49.20 54576.57 88888.00 2016-05-09 20:07:30.500 130 12636.12 49.17 54576.60 88888.00 2016-05-09 20:07:30.625 130 12636.12 49.17 54576.60 88888.00 2016-05-09 20:07:30.750 130 12636.12 49.17 54576.62 88888.00 2016-05-09 20:07:30.875 130 12636.02 49.12 54576.62 88888.00 2016-05-09 20:07:31.000 130 12636.05 49.10 54576.60 88888.00 2016-05-09 20:07:31.125 130 12636.08 49.08 54576.62 88888.00 2016-05-09 20:07:31.250 130 12636.02 49.08 54576.62 88888.00 2016-05-09 20:07:31.375 130 12636.05 49.10 54576.62 88888.00 2016-05-09 20:07:31.500 130 12636.12 49.08 54576.62 88888.00 2016-05-09 20:07:31.625 130 12636.05 49.05 54576.68 88888.00 2016-05-09 20:07:31.750 130 12636.02 49.02 54576.68 88888.00 2016-05-09 20:07:31.875 130 12636.00 49.02 54576.68 88888.00 2016-05-09 20:07:32.000 130 12635.98 48.98 54576.68 88888.00 2016-05-09 20:07:32.125 130 12635.92 49.00 54576.62 88888.00 2016-05-09 20:07:32.250 130 12635.95 48.92 54576.68 88888.00 2016-05-09 20:07:32.375 130 12635.95 48.90 54576.72 88888.00 2016-05-09 20:07:32.500 130 12635.92 48.92 54576.70 88888.00 2016-05-09 20:07:32.625 130 12635.90 48.95 54576.72 88888.00 2016-05-09 20:07:32.750 130 12635.92 48.95 54576.72 88888.00 2016-05-09 20:07:32.875 130 12635.95 48.90 54576.72 88888.00 2016-05-09 20:07:33.000 130 12635.98 48.88 54576.75 88888.00 2016-05-09 20:07:33.125 130 12635.92 48.88 54576.80 88888.00 2016-05-09 20:07:33.250 130 12635.80 48.83 54576.78 88888.00 2016-05-09 20:07:33.375 130 12635.83 48.83 54576.78 88888.00 2016-05-09 20:07:33.500 130 12635.88 48.83 54576.80 88888.00 2016-05-09 20:07:33.625 130 12635.88 48.80 54576.80 88888.00 2016-05-09 20:07:33.750 130 12635.77 48.77 54576.80 88888.00 2016-05-09 20:07:33.875 130 12635.73 48.77 54576.80 88888.00 2016-05-09 20:07:34.000 130 12635.73 48.75 54576.80 88888.00 2016-05-09 20:07:34.125 130 12635.73 48.75 54576.82 88888.00 2016-05-09 20:07:34.250 130 12635.70 48.70 54576.80 88888.00 2016-05-09 20:07:34.375 130 12635.70 48.67 54576.80 88888.00 2016-05-09 20:07:34.500 130 12635.75 48.70 54576.80 88888.00 2016-05-09 20:07:34.625 130 12635.80 48.73 54576.80 88888.00 2016-05-09 20:07:34.750 130 12635.73 48.70 54576.80 88888.00 2016-05-09 20:07:34.875 130 12635.65 48.70 54576.82 88888.00 2016-05-09 20:07:35.000 130 12635.67 48.70 54576.85 88888.00 2016-05-09 20:07:35.125 130 12635.65 48.73 54576.82 88888.00 2016-05-09 20:07:35.250 130 12635.65 48.75 54576.82 88888.00 2016-05-09 20:07:35.375 130 12635.67 48.70 54576.85 88888.00 2016-05-09 20:07:35.500 130 12635.75 48.67 54576.85 88888.00 2016-05-09 20:07:35.625 130 12635.70 48.70 54576.85 88888.00 2016-05-09 20:07:35.750 130 12635.67 48.70 54576.88 88888.00 2016-05-09 20:07:35.875 130 12635.67 48.73 54576.88 88888.00 2016-05-09 20:07:36.000 130 12635.65 48.70 54576.88 88888.00 2016-05-09 20:07:36.125 130 12635.65 48.70 54576.85 88888.00 2016-05-09 20:07:36.250 130 12635.67 48.67 54576.88 88888.00 2016-05-09 20:07:36.375 130 12635.70 48.67 54576.88 88888.00 2016-05-09 20:07:36.500 130 12635.65 48.67 54576.90 88888.00 2016-05-09 20:07:36.625 130 12635.60 48.67 54576.88 88888.00 2016-05-09 20:07:36.750 130 12635.62 48.62 54576.88 88888.00 2016-05-09 20:07:36.875 130 12635.73 48.62 54576.88 88888.00 2016-05-09 20:07:37.000 130 12635.75 48.65 54576.88 88888.00 2016-05-09 20:07:37.125 130 12635.70 48.67 54576.93 88888.00 2016-05-09 20:07:37.250 130 12635.67 48.67 54576.93 88888.00 2016-05-09 20:07:37.375 130 12635.70 48.65 54576.93 88888.00 2016-05-09 20:07:37.500 130 12635.73 48.65 54576.93 88888.00 2016-05-09 20:07:37.625 130 12635.73 48.67 54576.93 88888.00 2016-05-09 20:07:37.750 130 12635.73 48.70 54576.93 88888.00 2016-05-09 20:07:37.875 130 12635.73 48.67 54576.90 88888.00 2016-05-09 20:07:38.000 130 12635.67 48.70 54576.90 88888.00 2016-05-09 20:07:38.125 130 12635.67 48.70 54576.93 88888.00 2016-05-09 20:07:38.250 130 12635.70 48.65 54576.95 88888.00 2016-05-09 20:07:38.375 130 12635.65 48.65 54576.93 88888.00 2016-05-09 20:07:38.500 130 12635.67 48.67 54576.93 88888.00 2016-05-09 20:07:38.625 130 12635.73 48.70 54576.93 88888.00 2016-05-09 20:07:38.750 130 12635.73 48.70 54576.95 88888.00 2016-05-09 20:07:38.875 130 12635.70 48.67 54576.97 88888.00 2016-05-09 20:07:39.000 130 12635.70 48.67 54576.97 88888.00 2016-05-09 20:07:39.125 130 12635.73 48.67 54576.93 88888.00 2016-05-09 20:07:39.250 130 12635.70 48.67 54576.95 88888.00 2016-05-09 20:07:39.375 130 12635.73 48.70 54576.97 88888.00 2016-05-09 20:07:39.500 130 12635.77 48.67 54577.00 88888.00 2016-05-09 20:07:39.625 130 12635.80 48.70 54577.03 88888.00 2016-05-09 20:07:39.750 130 12635.75 48.70 54577.03 88888.00 2016-05-09 20:07:39.875 130 12635.70 48.73 54577.03 88888.00 2016-05-09 20:07:40.000 130 12635.65 48.73 54577.03 88888.00 2016-05-09 20:07:40.125 130 12635.65 48.75 54577.00 88888.00 2016-05-09 20:07:40.250 130 12635.58 48.77 54577.00 88888.00 2016-05-09 20:07:40.375 130 12635.65 48.80 54577.00 88888.00 2016-05-09 20:07:40.500 130 12635.65 48.80 54577.00 88888.00 2016-05-09 20:07:40.625 130 12635.65 48.77 54577.05 88888.00 2016-05-09 20:07:40.750 130 12635.62 48.80 54577.05 88888.00 2016-05-09 20:07:40.875 130 12635.55 48.85 54577.05 88888.00 2016-05-09 20:07:41.000 130 12635.48 48.85 54577.03 88888.00 2016-05-09 20:07:41.125 130 12635.50 48.83 54577.07 88888.00 2016-05-09 20:07:41.250 130 12635.52 48.88 54577.12 88888.00 2016-05-09 20:07:41.375 130 12635.55 48.85 54577.10 88888.00 2016-05-09 20:07:41.500 130 12635.55 48.88 54577.05 88888.00 2016-05-09 20:07:41.625 130 12635.45 48.88 54577.07 88888.00 2016-05-09 20:07:41.750 130 12635.40 48.90 54577.12 88888.00 2016-05-09 20:07:41.875 130 12635.40 48.90 54577.12 88888.00 2016-05-09 20:07:42.000 130 12635.48 48.90 54577.07 88888.00 2016-05-09 20:07:42.125 130 12635.50 48.95 54577.12 88888.00 2016-05-09 20:07:42.250 130 12635.48 49.02 54577.15 88888.00 2016-05-09 20:07:42.375 130 12635.48 49.05 54577.15 88888.00 2016-05-09 20:07:42.500 130 12635.48 49.08 54577.18 88888.00 2016-05-09 20:07:42.625 130 12635.48 49.12 54577.18 88888.00 2016-05-09 20:07:42.750 130 12635.50 49.17 54577.18 88888.00 2016-05-09 20:07:42.875 130 12635.50 49.17 54577.20 88888.00 2016-05-09 20:07:43.000 130 12635.50 49.23 54577.20 88888.00 2016-05-09 20:07:43.125 130 12635.52 49.23 54577.20 88888.00 2016-05-09 20:07:43.250 130 12635.55 49.25 54577.18 88888.00 2016-05-09 20:07:43.375 130 12635.55 49.27 54577.20 88888.00 2016-05-09 20:07:43.500 130 12635.55 49.30 54577.20 88888.00 2016-05-09 20:07:43.625 130 12635.55 49.33 54577.20 88888.00 2016-05-09 20:07:43.750 130 12635.55 49.35 54577.22 88888.00 2016-05-09 20:07:43.875 130 12635.52 49.38 54577.25 88888.00 2016-05-09 20:07:44.000 130 12635.55 49.42 54577.25 88888.00 2016-05-09 20:07:44.125 130 12635.55 49.50 54577.28 88888.00 2016-05-09 20:07:44.250 130 12635.52 49.50 54577.28 88888.00 2016-05-09 20:07:44.375 130 12635.52 49.55 54577.28 88888.00 2016-05-09 20:07:44.500 130 12635.52 49.60 54577.28 88888.00 2016-05-09 20:07:44.625 130 12635.42 49.62 54577.28 88888.00 2016-05-09 20:07:44.750 130 12635.45 49.70 54577.25 88888.00 2016-05-09 20:07:44.875 130 12635.45 49.73 54577.25 88888.00 2016-05-09 20:07:45.000 130 12635.42 49.77 54577.25 88888.00 2016-05-09 20:07:45.125 130 12635.40 49.80 54577.28 88888.00 2016-05-09 20:07:45.250 130 12635.38 49.83 54577.25 88888.00 2016-05-09 20:07:45.375 130 12635.40 49.85 54577.28 88888.00 2016-05-09 20:07:45.500 130 12635.40 49.90 54577.28 88888.00 2016-05-09 20:07:45.625 130 12635.38 49.95 54577.30 88888.00 2016-05-09 20:07:45.750 130 12635.35 50.00 54577.32 88888.00 2016-05-09 20:07:45.875 130 12635.30 50.02 54577.32 88888.00 2016-05-09 20:07:46.000 130 12635.27 50.02 54577.32 88888.00 2016-05-09 20:07:46.125 130 12635.27 50.08 54577.35 88888.00 2016-05-09 20:07:46.250 130 12635.20 50.12 54577.38 88888.00 2016-05-09 20:07:46.375 130 12635.23 50.17 54577.38 88888.00 2016-05-09 20:07:46.500 130 12635.23 50.20 54577.40 88888.00 2016-05-09 20:07:46.625 130 12635.17 50.25 54577.40 88888.00 2016-05-09 20:07:46.750 130 12635.15 50.27 54577.43 88888.00 2016-05-09 20:07:46.875 130 12635.15 50.30 54577.43 88888.00 2016-05-09 20:07:47.000 130 12635.12 50.33 54577.40 88888.00 2016-05-09 20:07:47.125 130 12635.05 50.38 54577.43 88888.00 2016-05-09 20:07:47.250 130 12634.98 50.40 54577.45 88888.00 2016-05-09 20:07:47.375 130 12634.92 50.42 54577.47 88888.00 2016-05-09 20:07:47.500 130 12634.85 50.48 54577.47 88888.00 2016-05-09 20:07:47.625 130 12634.85 50.50 54577.45 88888.00 2016-05-09 20:07:47.750 130 12634.83 50.52 54577.47 88888.00 2016-05-09 20:07:47.875 130 12634.77 50.55 54577.45 88888.00 2016-05-09 20:07:48.000 130 12634.70 50.60 54577.45 88888.00 2016-05-09 20:07:48.125 130 12634.60 50.62 54577.47 88888.00 2016-05-09 20:07:48.250 130 12634.55 50.67 54577.50 88888.00 2016-05-09 20:07:48.375 130 12634.58 50.73 54577.47 88888.00 2016-05-09 20:07:48.500 130 12634.55 50.73 54577.50 88888.00 2016-05-09 20:07:48.625 130 12634.52 50.77 54577.53 88888.00 2016-05-09 20:07:48.750 130 12634.48 50.83 54577.53 88888.00 2016-05-09 20:07:48.875 130 12634.42 50.88 54577.55 88888.00 2016-05-09 20:07:49.000 130 12634.38 50.90 54577.55 88888.00 2016-05-09 20:07:49.125 130 12634.27 50.92 54577.57 88888.00 2016-05-09 20:07:49.250 130 12634.25 50.98 54577.57 88888.00 2016-05-09 20:07:49.375 130 12634.25 51.02 54577.57 88888.00 2016-05-09 20:07:49.500 130 12634.20 51.05 54577.57 88888.00 2016-05-09 20:07:49.625 130 12634.15 51.10 54577.57 88888.00 2016-05-09 20:07:49.750 130 12634.17 51.15 54577.60 88888.00 2016-05-09 20:07:49.875 130 12634.15 51.17 54577.62 88888.00 2016-05-09 20:07:50.000 130 12634.08 51.17 54577.60 88888.00 2016-05-09 20:07:50.125 130 12633.98 51.20 54577.62 88888.00 2016-05-09 20:07:50.250 130 12633.98 51.20 54577.65 88888.00 2016-05-09 20:07:50.375 130 12633.98 51.23 54577.65 88888.00 2016-05-09 20:07:50.500 130 12633.92 51.25 54577.62 88888.00 2016-05-09 20:07:50.625 130 12633.90 51.25 54577.62 88888.00 2016-05-09 20:07:50.750 130 12633.88 51.25 54577.65 88888.00 2016-05-09 20:07:50.875 130 12633.88 51.25 54577.65 88888.00 2016-05-09 20:07:51.000 130 12633.85 51.27 54577.65 88888.00 2016-05-09 20:07:51.125 130 12633.80 51.27 54577.68 88888.00 2016-05-09 20:07:51.250 130 12633.70 51.30 54577.70 88888.00 2016-05-09 20:07:51.375 130 12633.73 51.30 54577.70 88888.00 2016-05-09 20:07:51.500 130 12633.70 51.30 54577.70 88888.00 2016-05-09 20:07:51.625 130 12633.65 51.30 54577.70 88888.00 2016-05-09 20:07:51.750 130 12633.67 51.27 54577.70 88888.00 2016-05-09 20:07:51.875 130 12633.73 51.27 54577.70 88888.00 2016-05-09 20:07:52.000 130 12633.70 51.25 54577.70 88888.00 2016-05-09 20:07:52.125 130 12633.67 51.27 54577.75 88888.00 2016-05-09 20:07:52.250 130 12633.62 51.25 54577.75 88888.00 2016-05-09 20:07:52.375 130 12633.62 51.27 54577.78 88888.00 2016-05-09 20:07:52.500 130 12633.65 51.25 54577.80 88888.00 2016-05-09 20:07:52.625 130 12633.70 51.25 54577.82 88888.00 2016-05-09 20:07:52.750 130 12633.75 51.25 54577.80 88888.00 2016-05-09 20:07:52.875 130 12633.73 51.23 54577.80 88888.00 2016-05-09 20:07:53.000 130 12633.73 51.25 54577.78 88888.00 2016-05-09 20:07:53.125 130 12633.75 51.25 54577.80 88888.00 2016-05-09 20:07:53.250 130 12633.77 51.25 54577.80 88888.00 2016-05-09 20:07:53.375 130 12633.75 51.25 54577.82 88888.00 2016-05-09 20:07:53.500 130 12633.75 51.23 54577.85 88888.00 2016-05-09 20:07:53.625 130 12633.80 51.20 54577.82 88888.00 2016-05-09 20:07:53.750 130 12633.90 51.20 54577.82 88888.00 2016-05-09 20:07:53.875 130 12633.98 51.20 54577.85 88888.00 2016-05-09 20:07:54.000 130 12634.05 51.20 54577.85 88888.00 2016-05-09 20:07:54.125 130 12634.05 51.20 54577.85 88888.00 2016-05-09 20:07:54.250 130 12634.05 51.23 54577.82 88888.00 2016-05-09 20:07:54.375 130 12634.10 51.25 54577.82 88888.00 2016-05-09 20:07:54.500 130 12634.12 51.25 54577.82 88888.00 2016-05-09 20:07:54.625 130 12634.17 51.23 54577.82 88888.00 2016-05-09 20:07:54.750 130 12634.20 51.25 54577.88 88888.00 2016-05-09 20:07:54.875 130 12634.20 51.27 54577.85 88888.00 2016-05-09 20:07:55.000 130 12634.25 51.25 54577.85 88888.00 2016-05-09 20:07:55.125 130 12634.33 51.25 54577.88 88888.00 2016-05-09 20:07:55.250 130 12634.35 51.27 54577.88 88888.00 2016-05-09 20:07:55.375 130 12634.40 51.27 54577.88 88888.00 2016-05-09 20:07:55.500 130 12634.48 51.30 54577.88 88888.00 2016-05-09 20:07:55.625 130 12634.45 51.33 54577.88 88888.00 2016-05-09 20:07:55.750 130 12634.45 51.35 54577.90 88888.00 2016-05-09 20:07:55.875 130 12634.45 51.38 54577.88 88888.00 2016-05-09 20:07:56.000 130 12634.48 51.38 54577.85 88888.00 2016-05-09 20:07:56.125 130 12634.52 51.38 54577.88 88888.00 2016-05-09 20:07:56.250 130 12634.55 51.38 54577.88 88888.00 2016-05-09 20:07:56.375 130 12634.62 51.40 54577.90 88888.00 2016-05-09 20:07:56.500 130 12634.62 51.40 54577.88 88888.00 2016-05-09 20:07:56.625 130 12634.70 51.42 54577.90 88888.00 2016-05-09 20:07:56.750 130 12634.75 51.45 54577.90 88888.00 2016-05-09 20:07:56.875 130 12634.83 51.45 54577.90 88888.00 2016-05-09 20:07:57.000 130 12634.88 51.48 54577.88 88888.00 2016-05-09 20:07:57.125 130 12634.90 51.50 54577.88 88888.00 2016-05-09 20:07:57.250 130 12634.95 51.50 54577.90 88888.00 2016-05-09 20:07:57.375 130 12634.98 51.48 54577.88 88888.00 2016-05-09 20:07:57.500 130 12634.95 51.48 54577.90 88888.00 2016-05-09 20:07:57.625 130 12634.98 51.50 54577.90 88888.00 2016-05-09 20:07:57.750 130 12635.05 51.50 54577.90 88888.00 2016-05-09 20:07:57.875 130 12635.15 51.48 54577.90 88888.00 2016-05-09 20:07:58.000 130 12635.23 51.45 54577.85 88888.00 2016-05-09 20:07:58.125 130 12635.27 51.45 54577.85 88888.00 2016-05-09 20:07:58.250 130 12635.30 51.42 54577.90 88888.00 2016-05-09 20:07:58.375 130 12635.38 51.42 54577.88 88888.00 2016-05-09 20:07:58.500 130 12635.40 51.45 54577.85 88888.00 2016-05-09 20:07:58.625 130 12635.40 51.48 54577.88 88888.00 2016-05-09 20:07:58.750 130 12635.45 51.48 54577.85 88888.00 2016-05-09 20:07:58.875 130 12635.48 51.48 54577.85 88888.00 2016-05-09 20:07:59.000 130 12635.55 51.42 54577.85 88888.00 2016-05-09 20:07:59.125 130 12635.55 51.42 54577.85 88888.00 2016-05-09 20:07:59.250 130 12635.55 51.40 54577.85 88888.00 2016-05-09 20:07:59.375 130 12635.65 51.42 54577.85 88888.00 2016-05-09 20:07:59.500 130 12635.70 51.45 54577.82 88888.00 2016-05-09 20:07:59.625 130 12635.73 51.42 54577.82 88888.00 2016-05-09 20:07:59.750 130 12635.75 51.42 54577.82 88888.00 2016-05-09 20:07:59.875 130 12635.80 51.42 54577.82 88888.00 2016-05-09 20:08:00.000 130 12635.85 51.42 54577.80 88888.00 2016-05-09 20:08:00.125 130 12635.88 51.40 54577.82 88888.00 2016-05-09 20:08:00.250 130 12635.95 51.42 54577.85 88888.00 2016-05-09 20:08:00.375 130 12636.00 51.45 54577.85 88888.00 2016-05-09 20:08:00.500 130 12636.00 51.48 54577.85 88888.00 2016-05-09 20:08:00.625 130 12635.98 51.50 54577.85 88888.00 2016-05-09 20:08:00.750 130 12635.95 51.52 54577.85 88888.00 2016-05-09 20:08:00.875 130 12636.02 51.52 54577.85 88888.00 2016-05-09 20:08:01.000 130 12636.15 51.52 54577.82 88888.00 2016-05-09 20:08:01.125 130 12636.20 51.55 54577.82 88888.00 2016-05-09 20:08:01.250 130 12636.20 51.58 54577.82 88888.00 2016-05-09 20:08:01.375 130 12636.10 51.58 54577.82 88888.00 2016-05-09 20:08:01.500 130 12636.08 51.60 54577.82 88888.00 2016-05-09 20:08:01.625 130 12636.17 51.60 54577.78 88888.00 2016-05-09 20:08:01.750 130 12636.25 51.62 54577.80 88888.00 2016-05-09 20:08:01.875 130 12636.30 51.65 54577.80 88888.00 2016-05-09 20:08:02.000 130 12636.30 51.65 54577.75 88888.00 2016-05-09 20:08:02.125 130 12636.30 51.65 54577.75 88888.00 2016-05-09 20:08:02.250 130 12636.33 51.65 54577.78 88888.00 2016-05-09 20:08:02.375 130 12636.35 51.67 54577.80 88888.00 2016-05-09 20:08:02.500 130 12636.35 51.70 54577.78 88888.00 2016-05-09 20:08:02.625 130 12636.38 51.70 54577.78 88888.00 2016-05-09 20:08:02.750 130 12636.42 51.73 54577.78 88888.00 2016-05-09 20:08:02.875 130 12636.45 51.70 54577.78 88888.00 2016-05-09 20:08:03.000 130 12636.42 51.67 54577.75 88888.00 2016-05-09 20:08:03.125 130 12636.40 51.67 54577.72 88888.00 2016-05-09 20:08:03.250 130 12636.45 51.73 54577.78 88888.00 2016-05-09 20:08:03.375 130 12636.50 51.70 54577.75 88888.00 2016-05-09 20:08:03.500 130 12636.52 51.70 54577.75 88888.00 2016-05-09 20:08:03.625 130 12636.52 51.70 54577.72 88888.00 2016-05-09 20:08:03.750 130 12636.55 51.70 54577.72 88888.00 2016-05-09 20:08:03.875 130 12636.58 51.70 54577.75 88888.00 2016-05-09 20:08:04.000 130 12636.60 51.73 54577.75 88888.00 2016-05-09 20:08:04.125 130 12636.52 51.70 54577.72 88888.00 2016-05-09 20:08:04.250 130 12636.52 51.73 54577.72 88888.00 2016-05-09 20:08:04.375 130 12636.60 51.75 54577.72 88888.00 2016-05-09 20:08:04.500 130 12636.65 51.75 54577.68 88888.00 2016-05-09 20:08:04.625 130 12636.65 51.77 54577.72 88888.00 2016-05-09 20:08:04.750 130 12636.67 51.80 54577.72 88888.00 2016-05-09 20:08:04.875 130 12636.67 51.83 54577.70 88888.00 2016-05-09 20:08:05.000 130 12636.67 51.83 54577.72 88888.00 2016-05-09 20:08:05.125 130 12636.70 51.83 54577.75 88888.00 2016-05-09 20:08:05.250 130 12636.65 51.83 54577.75 88888.00 2016-05-09 20:08:05.375 130 12636.65 51.85 54577.75 88888.00 2016-05-09 20:08:05.500 130 12636.60 51.88 54577.72 88888.00 2016-05-09 20:08:05.625 130 12636.65 51.90 54577.68 88888.00 2016-05-09 20:08:05.750 130 12636.62 51.90 54577.68 88888.00 2016-05-09 20:08:05.875 130 12636.60 51.90 54577.72 88888.00 2016-05-09 20:08:06.000 130 12636.65 51.90 54577.70 88888.00 2016-05-09 20:08:06.125 130 12636.70 51.95 54577.70 88888.00 2016-05-09 20:08:06.250 130 12636.67 51.98 54577.70 88888.00 2016-05-09 20:08:06.375 130 12636.73 52.00 54577.65 88888.00 2016-05-09 20:08:06.500 130 12636.77 52.02 54577.68 88888.00 2016-05-09 20:08:06.625 130 12636.80 52.05 54577.65 88888.00 2016-05-09 20:08:06.750 130 12636.77 52.08 54577.65 88888.00 2016-05-09 20:08:06.875 130 12636.77 52.05 54577.65 88888.00 2016-05-09 20:08:07.000 130 12636.83 52.08 54577.68 88888.00 2016-05-09 20:08:07.125 130 12636.85 52.12 54577.65 88888.00 2016-05-09 20:08:07.250 130 12636.85 52.12 54577.62 88888.00 2016-05-09 20:08:07.375 130 12636.77 52.15 54577.60 88888.00 2016-05-09 20:08:07.500 130 12636.67 52.20 54577.62 88888.00 2016-05-09 20:08:07.625 130 12636.48 52.02 54577.53 88888.00 2016-05-09 20:08:07.750 130 12636.60 52.10 54577.57 88888.00 2016-05-09 20:08:07.875 130 12636.77 52.20 54577.68 88888.00 2016-05-09 20:08:08.000 130 12636.77 52.23 54577.68 88888.00 2016-05-09 20:08:08.125 130 12636.73 52.23 54577.65 88888.00 2016-05-09 20:08:08.250 130 12636.70 52.25 54577.65 88888.00 2016-05-09 20:08:08.375 130 12636.75 52.30 54577.68 88888.00 2016-05-09 20:08:08.500 130 12636.75 52.27 54577.65 88888.00 2016-05-09 20:08:08.625 130 12636.75 52.25 54577.62 88888.00 2016-05-09 20:08:08.750 130 12636.77 52.25 54577.60 88888.00 2016-05-09 20:08:08.875 130 12636.70 52.25 54577.60 88888.00 2016-05-09 20:08:09.000 130 12636.73 52.25 54577.62 88888.00 2016-05-09 20:08:09.125 130 12636.73 52.30 54577.62 88888.00 2016-05-09 20:08:09.250 130 12636.67 52.30 54577.68 88888.00 2016-05-09 20:08:09.375 130 12636.65 52.33 54577.68 88888.00 2016-05-09 20:08:09.500 130 12636.65 52.35 54577.68 88888.00 2016-05-09 20:08:09.625 130 12636.62 52.35 54577.68 88888.00 2016-05-09 20:08:09.750 130 12636.55 52.33 54577.68 88888.00 2016-05-09 20:08:09.875 130 12636.52 52.40 54577.65 88888.00 2016-05-09 20:08:10.000 130 12636.50 52.40 54577.62 88888.00 2016-05-09 20:08:10.125 130 12636.52 52.42 54577.65 88888.00 2016-05-09 20:08:10.250 130 12636.42 52.40 54577.65 88888.00 2016-05-09 20:08:10.375 130 12636.42 52.40 54577.68 88888.00 2016-05-09 20:08:10.500 130 12636.42 52.48 54577.68 88888.00 2016-05-09 20:08:10.625 130 12636.40 52.48 54577.65 88888.00 2016-05-09 20:08:10.750 130 12636.38 52.45 54577.65 88888.00 2016-05-09 20:08:10.875 130 12636.40 52.45 54577.65 88888.00 2016-05-09 20:08:11.000 130 12636.42 52.50 54577.68 88888.00 2016-05-09 20:08:11.125 130 12636.42 52.50 54577.68 88888.00 2016-05-09 20:08:11.250 130 12636.33 52.52 54577.68 88888.00 2016-05-09 20:08:11.375 130 12636.30 52.55 54577.70 88888.00 2016-05-09 20:08:11.500 130 12636.30 52.52 54577.70 88888.00 2016-05-09 20:08:11.625 130 12636.27 52.52 54577.68 88888.00 2016-05-09 20:08:11.750 130 12636.25 52.52 54577.68 88888.00 2016-05-09 20:08:11.875 130 12636.25 52.52 54577.68 88888.00 2016-05-09 20:08:12.000 130 12636.25 52.58 54577.65 88888.00 2016-05-09 20:08:12.125 130 12636.25 52.58 54577.68 88888.00 2016-05-09 20:08:12.250 130 12636.25 52.52 54577.70 88888.00 2016-05-09 20:08:12.375 130 12636.25 52.52 54577.70 88888.00 2016-05-09 20:08:12.500 130 12636.20 52.55 54577.70 88888.00 2016-05-09 20:08:12.625 130 12636.20 52.52 54577.68 88888.00 2016-05-09 20:08:12.750 130 12636.23 52.55 54577.70 88888.00 2016-05-09 20:08:12.875 130 12636.20 52.60 54577.72 88888.00 2016-05-09 20:08:13.000 130 12636.17 52.58 54577.70 88888.00 2016-05-09 20:08:13.125 130 12636.12 52.58 54577.70 88888.00 2016-05-09 20:08:13.250 130 12636.08 52.58 54577.70 88888.00 2016-05-09 20:08:13.375 130 12636.10 52.58 54577.70 88888.00 2016-05-09 20:08:13.500 130 12636.10 52.55 54577.70 88888.00 2016-05-09 20:08:13.625 130 12636.08 52.55 54577.72 88888.00 2016-05-09 20:08:13.750 130 12636.08 52.58 54577.72 88888.00 2016-05-09 20:08:13.875 130 12636.10 52.58 54577.72 88888.00 2016-05-09 20:08:14.000 130 12636.05 52.58 54577.72 88888.00 2016-05-09 20:08:14.125 130 12635.98 52.55 54577.78 88888.00 2016-05-09 20:08:14.250 130 12636.00 52.52 54577.75 88888.00 2016-05-09 20:08:14.375 130 12636.10 52.52 54577.72 88888.00 2016-05-09 20:08:14.500 130 12636.05 52.52 54577.75 88888.00 2016-05-09 20:08:14.625 130 12636.00 52.50 54577.78 88888.00 2016-05-09 20:08:14.750 130 12636.00 52.50 54577.75 88888.00 2016-05-09 20:08:14.875 130 12636.00 52.52 54577.75 88888.00 2016-05-09 20:08:15.000 130 12635.98 52.52 54577.75 88888.00 2016-05-09 20:08:15.125 130 12635.98 52.50 54577.78 88888.00 2016-05-09 20:08:15.250 130 12635.95 52.50 54577.75 88888.00 2016-05-09 20:08:15.375 130 12635.95 52.52 54577.75 88888.00 2016-05-09 20:08:15.500 130 12635.95 52.52 54577.75 88888.00 2016-05-09 20:08:15.625 130 12635.95 52.58 54577.78 88888.00 2016-05-09 20:08:15.750 130 12635.98 52.58 54577.78 88888.00 2016-05-09 20:08:15.875 130 12635.95 52.58 54577.78 88888.00 2016-05-09 20:08:16.000 130 12635.98 52.55 54577.75 88888.00 2016-05-09 20:08:16.125 130 12636.00 52.55 54577.72 88888.00 2016-05-09 20:08:16.250 130 12636.00 52.60 54577.78 88888.00 2016-05-09 20:08:16.375 130 12636.02 52.62 54577.78 88888.00 2016-05-09 20:08:16.500 130 12636.02 52.62 54577.78 88888.00 2016-05-09 20:08:16.625 130 12636.00 52.62 54577.75 88888.00 2016-05-09 20:08:16.750 130 12635.98 52.65 54577.78 88888.00 2016-05-09 20:08:16.875 130 12635.95 52.65 54577.80 88888.00 2016-05-09 20:08:17.000 130 12635.92 52.70 54577.78 88888.00 2016-05-09 20:08:17.125 130 12635.95 52.73 54577.80 88888.00 2016-05-09 20:08:17.250 130 12635.95 52.77 54577.78 88888.00 2016-05-09 20:08:17.375 130 12635.98 52.80 54577.78 88888.00 2016-05-09 20:08:17.500 130 12636.02 52.80 54577.80 88888.00 2016-05-09 20:08:17.625 130 12636.02 52.85 54577.80 88888.00 2016-05-09 20:08:17.750 130 12635.98 52.88 54577.80 88888.00 2016-05-09 20:08:17.875 130 12635.98 52.88 54577.78 88888.00 2016-05-09 20:08:18.000 130 12635.95 52.88 54577.78 88888.00 2016-05-09 20:08:18.125 130 12635.92 52.92 54577.75 88888.00 2016-05-09 20:08:18.250 130 12635.90 53.00 54577.78 88888.00 2016-05-09 20:08:18.375 130 12635.92 53.02 54577.78 88888.00 2016-05-09 20:08:18.500 130 12635.92 53.02 54577.78 88888.00 2016-05-09 20:08:18.625 130 12635.88 53.05 54577.78 88888.00 2016-05-09 20:08:18.750 130 12635.85 53.05 54577.78 88888.00 2016-05-09 20:08:18.875 130 12635.80 53.12 54577.78 88888.00 2016-05-09 20:08:19.000 130 12635.88 53.17 54577.75 88888.00 2016-05-09 20:08:19.125 130 12635.90 53.20 54577.78 88888.00 2016-05-09 20:08:19.250 130 12635.85 53.17 54577.75 88888.00 2016-05-09 20:08:19.375 130 12635.85 53.17 54577.75 88888.00 2016-05-09 20:08:19.500 130 12635.85 53.20 54577.75 88888.00 2016-05-09 20:08:19.625 130 12635.83 53.23 54577.75 88888.00 2016-05-09 20:08:19.750 130 12635.85 53.30 54577.78 88888.00 2016-05-09 20:08:19.875 130 12635.85 53.35 54577.80 88888.00 2016-05-09 20:08:20.000 130 12635.83 53.35 54577.78 88888.00 2016-05-09 20:08:20.125 130 12635.80 53.38 54577.78 88888.00 2016-05-09 20:08:20.250 130 12635.70 53.35 54577.72 88888.00 2016-05-09 20:08:20.375 130 12635.65 53.38 54577.72 88888.00 2016-05-09 20:08:20.500 130 12635.60 53.45 54577.75 88888.00 2016-05-09 20:08:20.625 130 12635.58 53.48 54577.75 88888.00 2016-05-09 20:08:20.750 130 12635.52 53.50 54577.75 88888.00 2016-05-09 20:08:20.875 130 12635.55 53.50 54577.78 88888.00 2016-05-09 20:08:21.000 130 12635.55 53.52 54577.72 88888.00 2016-05-09 20:08:21.125 130 12635.55 53.58 54577.75 88888.00 2016-05-09 20:08:21.250 130 12635.50 53.60 54577.78 88888.00 2016-05-09 20:08:21.375 130 12635.45 53.62 54577.78 88888.00 2016-05-09 20:08:21.500 130 12635.40 53.62 54577.78 88888.00 2016-05-09 20:08:21.625 130 12635.38 53.65 54577.78 88888.00 2016-05-09 20:08:21.750 130 12635.40 53.67 54577.78 88888.00 2016-05-09 20:08:21.875 130 12635.35 53.67 54577.78 88888.00 2016-05-09 20:08:22.000 130 12635.25 53.67 54577.78 88888.00 2016-05-09 20:08:22.125 130 12635.20 53.73 54577.80 88888.00 2016-05-09 20:08:22.250 130 12635.20 53.75 54577.82 88888.00 2016-05-09 20:08:22.375 130 12635.20 53.77 54577.82 88888.00 2016-05-09 20:08:22.500 130 12635.15 53.80 54577.82 88888.00 2016-05-09 20:08:22.625 130 12635.12 53.85 54577.80 88888.00 2016-05-09 20:08:22.750 130 12635.10 53.90 54577.80 88888.00 2016-05-09 20:08:22.875 130 12635.10 53.95 54577.82 88888.00 2016-05-09 20:08:23.000 130 12635.02 53.98 54577.80 88888.00 2016-05-09 20:08:23.125 130 12634.98 53.95 54577.80 88888.00 2016-05-09 20:08:23.250 130 12634.88 53.90 54577.80 88888.00 2016-05-09 20:08:23.375 130 12634.85 53.95 54577.82 88888.00 2016-05-09 20:08:23.500 130 12634.85 54.00 54577.82 88888.00 2016-05-09 20:08:23.625 130 12634.83 53.98 54577.80 88888.00 2016-05-09 20:08:23.750 130 12634.92 54.02 54577.82 88888.00 2016-05-09 20:08:23.875 130 12634.90 54.05 54577.82 88888.00 2016-05-09 20:08:24.000 130 12634.83 54.08 54577.85 88888.00 2016-05-09 20:08:24.125 130 12634.80 54.05 54577.85 88888.00 2016-05-09 20:08:24.250 130 12634.88 54.05 54577.85 88888.00 2016-05-09 20:08:24.375 130 12634.88 54.10 54577.85 88888.00 2016-05-09 20:08:24.500 130 12634.80 54.10 54577.82 88888.00 2016-05-09 20:08:24.625 130 12634.85 54.12 54577.88 88888.00 2016-05-09 20:08:24.750 130 12634.88 54.10 54577.88 88888.00 2016-05-09 20:08:24.875 130 12634.83 54.10 54577.85 88888.00 2016-05-09 20:08:25.000 130 12634.77 54.12 54577.85 88888.00 2016-05-09 20:08:25.125 130 12634.83 54.12 54577.88 88888.00 2016-05-09 20:08:25.250 130 12634.80 54.12 54577.88 88888.00 2016-05-09 20:08:25.375 130 12634.80 54.15 54577.88 88888.00 2016-05-09 20:08:25.500 130 12634.75 54.17 54577.82 88888.00 2016-05-09 20:08:25.625 130 12634.75 54.15 54577.85 88888.00 2016-05-09 20:08:25.750 130 12634.77 54.15 54577.88 88888.00 2016-05-09 20:08:25.875 130 12634.77 54.20 54577.88 88888.00 2016-05-09 20:08:26.000 130 12634.80 54.20 54577.85 88888.00 2016-05-09 20:08:26.125 130 12634.83 54.25 54577.82 88888.00 2016-05-09 20:08:26.250 130 12634.83 54.25 54577.85 88888.00 2016-05-09 20:08:26.375 130 12634.85 54.27 54577.88 88888.00 2016-05-09 20:08:26.500 130 12634.88 54.35 54577.85 88888.00 2016-05-09 20:08:26.625 130 12634.88 54.35 54577.88 88888.00 2016-05-09 20:08:26.750 130 12634.88 54.35 54577.85 88888.00 2016-05-09 20:08:26.875 130 12634.90 54.35 54577.82 88888.00 2016-05-09 20:08:27.000 130 12634.88 54.38 54577.85 88888.00 2016-05-09 20:08:27.125 130 12634.88 54.38 54577.88 88888.00 2016-05-09 20:08:27.250 130 12634.88 54.35 54577.90 88888.00 2016-05-09 20:08:27.375 130 12634.85 54.38 54577.90 88888.00 2016-05-09 20:08:27.500 130 12634.88 54.42 54577.88 88888.00 2016-05-09 20:08:27.625 130 12635.00 54.45 54577.90 88888.00 2016-05-09 20:08:27.750 130 12635.05 54.45 54577.93 88888.00 2016-05-09 20:08:27.875 130 12635.08 54.45 54577.88 88888.00 2016-05-09 20:08:28.000 130 12635.12 54.45 54577.85 88888.00 2016-05-09 20:08:28.125 130 12635.12 54.50 54577.88 88888.00 2016-05-09 20:08:28.250 130 12635.12 54.52 54577.90 88888.00 2016-05-09 20:08:28.375 130 12635.17 54.55 54577.88 88888.00 2016-05-09 20:08:28.500 130 12635.25 54.52 54577.88 88888.00 2016-05-09 20:08:28.625 130 12635.38 54.55 54577.88 88888.00 2016-05-09 20:08:28.750 130 12635.40 54.55 54577.88 88888.00 2016-05-09 20:08:28.875 130 12635.50 54.58 54577.88 88888.00 2016-05-09 20:08:29.000 130 12635.58 54.58 54577.85 88888.00 2016-05-09 20:08:29.125 130 12635.67 54.58 54577.88 88888.00 2016-05-09 20:08:29.250 130 12635.75 54.55 54577.88 88888.00 2016-05-09 20:08:29.375 130 12635.83 54.52 54577.85 88888.00 2016-05-09 20:08:29.500 130 12635.83 54.52 54577.82 88888.00 2016-05-09 20:08:29.625 130 12635.85 54.52 54577.85 88888.00 2016-05-09 20:08:29.750 130 12635.88 54.50 54577.88 88888.00 2016-05-09 20:08:29.875 130 12635.95 54.48 54577.88 88888.00 2016-05-09 20:08:30.000 130 12636.00 54.48 54577.88 88888.00 2016-05-09 20:08:30.125 130 12636.00 54.50 54577.90 88888.00 2016-05-09 20:08:30.250 130 12635.98 54.52 54577.90 88888.00 2016-05-09 20:08:30.375 130 12636.08 54.52 54577.88 88888.00 2016-05-09 20:08:30.500 130 12636.15 54.50 54577.90 88888.00 2016-05-09 20:08:30.625 130 12636.23 54.55 54577.90 88888.00 2016-05-09 20:08:30.750 130 12636.23 54.52 54577.88 88888.00 2016-05-09 20:08:30.875 130 12636.30 54.48 54577.88 88888.00 2016-05-09 20:08:31.000 130 12636.38 54.45 54577.88 88888.00 2016-05-09 20:08:31.125 130 12636.45 54.45 54577.88 88888.00 2016-05-09 20:08:31.250 130 12636.42 54.42 54577.90 88888.00 2016-05-09 20:08:31.375 130 12636.52 54.42 54577.88 88888.00 2016-05-09 20:08:31.500 130 12636.58 54.45 54577.88 88888.00 2016-05-09 20:08:31.625 130 12636.58 54.45 54577.88 88888.00 2016-05-09 20:08:31.750 130 12636.62 54.42 54577.90 88888.00 2016-05-09 20:08:31.875 130 12636.67 54.42 54577.93 88888.00 2016-05-09 20:08:32.000 130 12636.77 54.42 54577.90 88888.00 2016-05-09 20:08:32.125 130 12636.80 54.42 54577.90 88888.00 2016-05-09 20:08:32.250 130 12636.83 54.40 54577.90 88888.00 2016-05-09 20:08:32.375 130 12636.85 54.42 54577.90 88888.00 2016-05-09 20:08:32.500 130 12636.90 54.45 54577.90 88888.00 2016-05-09 20:08:32.625 130 12636.92 54.42 54577.93 88888.00 2016-05-09 20:08:32.750 130 12636.92 54.42 54577.90 88888.00 2016-05-09 20:08:32.875 130 12636.98 54.45 54577.90 88888.00 2016-05-09 20:08:33.000 130 12637.00 54.42 54577.88 88888.00 2016-05-09 20:08:33.125 130 12637.05 54.42 54577.90 88888.00 2016-05-09 20:08:33.250 130 12637.10 54.42 54577.93 88888.00 2016-05-09 20:08:33.375 130 12637.08 54.45 54577.93 88888.00 2016-05-09 20:08:33.500 130 12637.02 54.45 54577.93 88888.00 2016-05-09 20:08:33.625 130 12637.05 54.45 54577.93 88888.00 2016-05-09 20:08:33.750 130 12637.08 54.45 54577.93 88888.00 2016-05-09 20:08:33.875 130 12637.17 54.45 54577.93 88888.00 2016-05-09 20:08:34.000 130 12637.27 54.42 54577.90 88888.00 2016-05-09 20:08:34.125 130 12637.35 54.45 54577.88 88888.00 2016-05-09 20:08:34.250 130 12637.33 54.42 54577.90 88888.00 2016-05-09 20:08:34.375 130 12637.33 54.38 54577.90 88888.00 2016-05-09 20:08:34.500 130 12637.27 54.40 54577.93 88888.00 2016-05-09 20:08:34.625 130 12637.25 54.40 54577.95 88888.00 2016-05-09 20:08:34.750 130 12637.27 54.38 54577.95 88888.00 2016-05-09 20:08:34.875 130 12637.35 54.38 54577.93 88888.00 2016-05-09 20:08:35.000 130 12637.35 54.38 54577.90 88888.00 2016-05-09 20:08:35.125 130 12637.33 54.38 54577.93 88888.00 2016-05-09 20:08:35.250 130 12637.27 54.33 54577.95 88888.00 2016-05-09 20:08:35.375 130 12637.27 54.33 54577.97 88888.00 2016-05-09 20:08:35.500 130 12637.30 54.35 54577.97 88888.00 2016-05-09 20:08:35.625 130 12637.35 54.33 54577.97 88888.00 2016-05-09 20:08:35.750 130 12637.35 54.30 54577.97 88888.00 2016-05-09 20:08:35.875 130 12637.33 54.27 54578.00 88888.00 2016-05-09 20:08:36.000 130 12637.35 54.27 54577.97 88888.00 2016-05-09 20:08:36.125 130 12637.38 54.27 54577.97 88888.00 2016-05-09 20:08:36.250 130 12637.38 54.20 54577.97 88888.00 2016-05-09 20:08:36.375 130 12637.40 54.23 54578.00 88888.00 2016-05-09 20:08:36.500 130 12637.35 54.20 54578.00 88888.00 2016-05-09 20:08:36.625 130 12637.33 54.17 54578.00 88888.00 2016-05-09 20:08:36.750 130 12637.35 54.15 54578.00 88888.00 2016-05-09 20:08:36.875 130 12637.38 54.15 54577.97 88888.00 2016-05-09 20:08:37.000 130 12637.42 54.08 54577.97 88888.00 2016-05-09 20:08:37.125 130 12637.40 54.08 54577.97 88888.00 2016-05-09 20:08:37.250 130 12637.40 54.02 54577.97 88888.00 2016-05-09 20:08:37.375 130 12637.42 54.02 54577.97 88888.00 2016-05-09 20:08:37.500 130 12637.38 54.00 54577.97 88888.00 2016-05-09 20:08:37.625 130 12637.35 53.95 54577.97 88888.00 2016-05-09 20:08:37.750 130 12637.40 53.95 54578.00 88888.00 2016-05-09 20:08:37.875 130 12637.45 53.88 54577.97 88888.00 2016-05-09 20:08:38.000 130 12637.50 53.88 54577.97 88888.00 2016-05-09 20:08:38.125 130 12637.45 53.85 54578.03 88888.00 2016-05-09 20:08:38.250 130 12637.50 53.85 54578.03 88888.00 2016-05-09 20:08:38.375 130 12637.58 53.85 54578.03 88888.00 2016-05-09 20:08:38.500 130 12637.60 53.83 54578.00 88888.00 2016-05-09 20:08:38.625 130 12637.58 53.75 54578.00 88888.00 2016-05-09 20:08:38.750 130 12637.52 53.75 54578.00 88888.00 2016-05-09 20:08:38.875 130 12637.55 53.73 54578.00 88888.00 2016-05-09 20:08:39.000 130 12637.58 53.73 54578.03 88888.00 2016-05-09 20:08:39.125 130 12637.58 53.70 54578.03 88888.00 2016-05-09 20:08:39.250 130 12637.58 53.67 54578.03 88888.00 2016-05-09 20:08:39.375 130 12637.55 53.62 54578.03 88888.00 2016-05-09 20:08:39.500 130 12637.48 53.62 54578.03 88888.00 2016-05-09 20:08:39.625 130 12637.50 53.62 54578.03 88888.00 2016-05-09 20:08:39.750 130 12637.52 53.65 54578.03 88888.00 2016-05-09 20:08:39.875 130 12637.50 53.60 54578.05 88888.00 2016-05-09 20:08:40.000 130 12637.50 53.58 54578.05 88888.00 2016-05-09 20:08:40.125 130 12637.52 53.58 54578.05 88888.00 2016-05-09 20:08:40.250 130 12637.50 53.52 54578.03 88888.00 2016-05-09 20:08:40.375 130 12637.52 53.52 54578.03 88888.00 2016-05-09 20:08:40.500 130 12637.50 53.50 54578.05 88888.00 2016-05-09 20:08:40.625 130 12637.42 53.48 54578.10 88888.00 2016-05-09 20:08:40.750 130 12637.38 53.48 54578.07 88888.00 2016-05-09 20:08:40.875 130 12637.38 53.45 54578.07 88888.00 2016-05-09 20:08:41.000 130 12637.42 53.42 54578.07 88888.00 2016-05-09 20:08:41.125 130 12637.38 53.35 54578.07 88888.00 2016-05-09 20:08:41.250 130 12637.30 53.33 54578.07 88888.00 2016-05-09 20:08:41.375 130 12637.35 53.30 54578.07 88888.00 2016-05-09 20:08:41.500 130 12637.38 53.30 54578.07 88888.00 2016-05-09 20:08:41.625 130 12637.33 53.25 54578.07 88888.00 2016-05-09 20:08:41.750 130 12637.27 53.23 54578.10 88888.00 2016-05-09 20:08:41.875 130 12637.30 53.20 54578.10 88888.00 2016-05-09 20:08:42.000 130 12637.33 53.17 54578.10 88888.00 2016-05-09 20:08:42.125 130 12637.27 53.10 54578.12 88888.00 2016-05-09 20:08:42.250 130 12637.27 53.05 54578.10 88888.00 2016-05-09 20:08:42.375 130 12637.30 53.02 54578.07 88888.00 2016-05-09 20:08:42.500 130 12637.25 53.00 54578.10 88888.00 2016-05-09 20:08:42.625 130 12637.20 52.95 54578.12 88888.00 2016-05-09 20:08:42.750 130 12637.23 52.90 54578.10 88888.00 2016-05-09 20:08:42.875 130 12637.17 52.83 54578.12 88888.00 2016-05-09 20:08:43.000 130 12637.17 52.75 54578.15 88888.00 2016-05-09 20:08:43.125 130 12637.23 52.73 54578.18 88888.00 2016-05-09 20:08:43.250 130 12637.17 52.65 54578.18 88888.00 2016-05-09 20:08:43.375 130 12637.17 52.60 54578.15 88888.00 2016-05-09 20:08:43.500 130 12637.17 52.52 54578.12 88888.00 2016-05-09 20:08:43.625 130 12637.25 52.48 54578.12 88888.00 2016-05-09 20:08:43.750 130 12637.25 52.45 54578.18 88888.00 2016-05-09 20:08:43.875 130 12637.23 52.40 54578.18 88888.00 2016-05-09 20:08:44.000 130 12637.23 52.33 54578.18 88888.00 2016-05-09 20:08:44.125 130 12637.17 52.27 54578.20 88888.00 2016-05-09 20:08:44.250 130 12637.15 52.23 54578.20 88888.00 2016-05-09 20:08:44.375 130 12637.20 52.23 54578.22 88888.00 2016-05-09 20:08:44.500 130 12637.17 52.15 54578.22 88888.00 2016-05-09 20:08:44.625 130 12637.15 52.12 54578.22 88888.00 2016-05-09 20:08:44.750 130 12637.12 52.05 54578.28 88888.00 2016-05-09 20:08:44.875 130 12637.10 51.98 54578.25 88888.00 2016-05-09 20:08:45.000 130 12637.10 51.92 54578.22 88888.00 2016-05-09 20:08:45.125 130 12637.10 51.88 54578.22 88888.00 2016-05-09 20:08:45.250 130 12637.12 51.80 54578.28 88888.00 2016-05-09 20:08:45.375 130 12637.20 51.77 54578.28 88888.00 2016-05-09 20:08:45.500 130 12637.20 51.77 54578.28 88888.00 2016-05-09 20:08:45.625 130 12637.20 51.73 54578.28 88888.00 2016-05-09 20:08:45.750 130 12637.17 51.70 54578.28 88888.00 2016-05-09 20:08:45.875 130 12637.17 51.65 54578.25 88888.00 2016-05-09 20:08:46.000 130 12637.15 51.65 54578.28 88888.00 2016-05-09 20:08:46.125 130 12637.10 51.60 54578.28 88888.00 2016-05-09 20:08:46.250 130 12637.12 51.52 54578.30 88888.00 2016-05-09 20:08:46.375 130 12637.12 51.52 54578.30 88888.00 2016-05-09 20:08:46.500 130 12637.10 51.48 54578.32 88888.00 2016-05-09 20:08:46.625 130 12637.10 51.42 54578.32 88888.00 2016-05-09 20:08:46.750 130 12637.12 51.45 54578.32 88888.00 2016-05-09 20:08:46.875 130 12637.10 51.42 54578.35 88888.00 2016-05-09 20:08:47.000 130 12637.15 51.40 54578.32 88888.00 2016-05-09 20:08:47.125 130 12637.23 51.38 54578.32 88888.00 2016-05-09 20:08:47.250 130 12637.25 51.33 54578.35 88888.00 2016-05-09 20:08:47.375 130 12637.30 51.35 54578.35 88888.00 2016-05-09 20:08:47.500 130 12637.33 51.30 54578.35 88888.00 2016-05-09 20:08:47.625 130 12637.35 51.27 54578.35 88888.00 2016-05-09 20:08:47.750 130 12637.33 51.25 54578.35 88888.00 2016-05-09 20:08:47.875 130 12637.30 51.23 54578.35 88888.00 2016-05-09 20:08:48.000 130 12637.33 51.20 54578.35 88888.00 2016-05-09 20:08:48.125 130 12637.35 51.20 54578.35 88888.00 2016-05-09 20:08:48.250 130 12637.35 51.17 54578.35 88888.00 2016-05-09 20:08:48.375 130 12637.40 51.17 54578.35 88888.00 2016-05-09 20:08:48.500 130 12637.38 51.17 54578.35 88888.00 2016-05-09 20:08:48.625 130 12637.40 51.17 54578.35 88888.00 2016-05-09 20:08:48.750 130 12637.40 51.15 54578.35 88888.00 2016-05-09 20:08:48.875 130 12637.35 51.12 54578.35 88888.00 2016-05-09 20:08:49.000 130 12637.35 51.12 54578.38 88888.00 2016-05-09 20:08:49.125 130 12637.42 51.15 54578.38 88888.00 2016-05-09 20:08:49.250 130 12637.45 51.17 54578.38 88888.00 2016-05-09 20:08:49.375 130 12637.48 51.17 54578.38 88888.00 2016-05-09 20:08:49.500 130 12637.52 51.17 54578.38 88888.00 2016-05-09 20:08:49.625 130 12637.60 51.20 54578.40 88888.00 2016-05-09 20:08:49.750 130 12637.58 51.20 54578.38 88888.00 2016-05-09 20:08:49.875 130 12637.55 51.20 54578.38 88888.00 2016-05-09 20:08:50.000 130 12637.55 51.23 54578.40 88888.00 2016-05-09 20:08:50.125 130 12637.65 51.23 54578.40 88888.00 2016-05-09 20:08:50.250 130 12637.70 51.23 54578.40 88888.00 2016-05-09 20:08:50.375 130 12637.67 51.27 54578.38 88888.00 2016-05-09 20:08:50.500 130 12637.58 51.23 54578.40 88888.00 2016-05-09 20:08:50.625 130 12637.60 51.25 54578.40 88888.00 2016-05-09 20:08:50.750 130 12637.67 51.27 54578.40 88888.00 2016-05-09 20:08:50.875 130 12637.73 51.30 54578.40 88888.00 2016-05-09 20:08:51.000 130 12637.75 51.30 54578.40 88888.00 2016-05-09 20:08:51.125 130 12637.75 51.30 54578.40 88888.00 2016-05-09 20:08:51.250 130 12637.77 51.33 54578.38 88888.00 2016-05-09 20:08:51.375 130 12637.85 51.38 54578.40 88888.00 2016-05-09 20:08:51.500 130 12637.98 51.40 54578.38 88888.00 2016-05-09 20:08:51.625 130 12638.00 51.42 54578.38 88888.00 2016-05-09 20:08:51.750 130 12637.95 51.42 54578.40 88888.00 2016-05-09 20:08:51.875 130 12637.98 51.45 54578.38 88888.00 2016-05-09 20:08:52.000 130 12638.00 51.50 54578.38 88888.00 2016-05-09 20:08:52.125 130 12638.00 51.52 54578.38 88888.00 2016-05-09 20:08:52.250 130 12638.00 51.48 54578.38 88888.00 2016-05-09 20:08:52.375 130 12638.02 51.50 54578.38 88888.00 2016-05-09 20:08:52.500 130 12638.08 51.50 54578.38 88888.00 2016-05-09 20:08:52.625 130 12638.12 51.52 54578.38 88888.00 2016-05-09 20:08:52.750 130 12638.20 51.52 54578.38 88888.00 2016-05-09 20:08:52.875 130 12638.25 51.58 54578.40 88888.00 2016-05-09 20:08:53.000 130 12638.25 51.62 54578.38 88888.00 2016-05-09 20:08:53.125 130 12638.30 51.65 54578.38 88888.00 2016-05-09 20:08:53.250 130 12638.30 51.65 54578.38 88888.00 2016-05-09 20:08:53.375 130 12638.30 51.67 54578.38 88888.00 2016-05-09 20:08:53.500 130 12638.33 51.73 54578.35 88888.00 2016-05-09 20:08:53.625 130 12638.35 51.77 54578.35 88888.00 2016-05-09 20:08:53.750 130 12638.33 51.80 54578.35 88888.00 2016-05-09 20:08:53.875 130 12638.30 51.83 54578.35 88888.00 2016-05-09 20:08:54.000 130 12638.38 51.85 54578.32 88888.00 2016-05-09 20:08:54.125 130 12638.50 51.90 54578.38 88888.00 2016-05-09 20:08:54.250 130 12638.50 51.95 54578.35 88888.00 2016-05-09 20:08:54.375 130 12638.50 51.92 54578.35 88888.00 2016-05-09 20:08:54.500 130 12638.58 51.92 54578.35 88888.00 2016-05-09 20:08:54.625 130 12638.62 51.98 54578.32 88888.00 2016-05-09 20:08:54.750 130 12638.60 52.02 54578.32 88888.00 2016-05-09 20:08:54.875 130 12638.62 52.05 54578.35 88888.00 2016-05-09 20:08:55.000 130 12638.65 52.10 54578.35 88888.00 2016-05-09 20:08:55.125 130 12638.70 52.10 54578.35 88888.00 2016-05-09 20:08:55.250 130 12638.75 52.12 54578.32 88888.00 2016-05-09 20:08:55.375 130 12638.83 52.17 54578.32 88888.00 2016-05-09 20:08:55.500 130 12638.92 52.23 54578.35 88888.00 2016-05-09 20:08:55.625 130 12638.95 52.23 54578.35 88888.00 2016-05-09 20:08:55.750 130 12639.00 52.25 54578.32 88888.00 2016-05-09 20:08:55.875 130 12639.08 52.30 54578.35 88888.00 2016-05-09 20:08:56.000 130 12639.10 52.33 54578.32 88888.00 2016-05-09 20:08:56.125 130 12639.12 52.40 54578.32 88888.00 2016-05-09 20:08:56.250 130 12639.15 52.40 54578.35 88888.00 2016-05-09 20:08:56.375 130 12639.20 52.42 54578.35 88888.00 2016-05-09 20:08:56.500 130 12639.25 52.45 54578.32 88888.00 2016-05-09 20:08:56.625 130 12639.30 52.48 54578.30 88888.00 2016-05-09 20:08:56.750 130 12639.33 52.50 54578.32 88888.00 2016-05-09 20:08:56.875 130 12639.35 52.58 54578.32 88888.00 2016-05-09 20:08:57.000 130 12639.38 52.60 54578.32 88888.00 2016-05-09 20:08:57.125 130 12639.42 52.62 54578.35 88888.00 2016-05-09 20:08:57.250 130 12639.45 52.62 54578.32 88888.00 2016-05-09 20:08:57.375 130 12639.50 52.65 54578.30 88888.00 2016-05-09 20:08:57.500 130 12639.55 52.65 54578.30 88888.00 2016-05-09 20:08:57.625 130 12639.52 52.73 54578.30 88888.00 2016-05-09 20:08:57.750 130 12639.50 52.73 54578.32 88888.00 2016-05-09 20:08:57.875 130 12639.58 52.75 54578.32 88888.00 2016-05-09 20:08:58.000 130 12639.67 52.77 54578.30 88888.00 2016-05-09 20:08:58.125 130 12639.67 52.85 54578.30 88888.00 2016-05-09 20:08:58.250 130 12639.70 52.85 54578.32 88888.00 2016-05-09 20:08:58.375 130 12639.80 52.85 54578.30 88888.00 2016-05-09 20:08:58.500 130 12639.85 52.85 54578.30 88888.00 2016-05-09 20:08:58.625 130 12639.85 52.90 54578.30 88888.00 2016-05-09 20:08:58.750 130 12639.83 52.95 54578.30 88888.00 2016-05-09 20:08:58.875 130 12639.85 52.98 54578.30 88888.00 2016-05-09 20:08:59.000 130 12639.92 53.00 54578.28 88888.00 2016-05-09 20:08:59.125 130 12639.95 53.02 54578.25 88888.00 2016-05-09 20:08:59.250 130 12639.95 53.05 54578.28 88888.00 2016-05-09 20:08:59.375 130 12640.00 53.12 54578.28 88888.00 2016-05-09 20:08:59.500 130 12640.02 53.17 54578.28 88888.00 2016-05-09 20:08:59.625 130 12640.05 53.17 54578.28 88888.00 2016-05-09 20:08:59.750 130 12640.12 53.20 54578.25 88888.00 2016-05-09 20:08:59.875 130 12640.20 53.27 54578.25 88888.00 2016-05-09 20:09:00.000 130 12640.17 53.33 54578.28 88888.00 2016-05-09 20:09:00.125 130 12640.23 53.38 54578.28 88888.00 2016-05-09 20:09:00.250 130 12640.25 53.40 54578.25 88888.00 2016-05-09 20:09:00.375 130 12640.35 53.45 54578.20 88888.00 2016-05-09 20:09:00.500 130 12640.35 53.48 54578.18 88888.00 2016-05-09 20:09:00.625 130 12640.38 53.55 54578.20 88888.00 2016-05-09 20:09:00.750 130 12640.45 53.58 54578.22 88888.00 2016-05-09 20:09:00.875 130 12640.50 53.62 54578.20 88888.00 2016-05-09 20:09:01.000 130 12640.55 53.65 54578.20 88888.00 2016-05-09 20:09:01.125 130 12640.62 53.70 54578.20 88888.00 2016-05-09 20:09:01.250 130 12640.65 53.75 54578.18 88888.00 2016-05-09 20:09:01.375 130 12640.67 53.75 54578.18 88888.00 2016-05-09 20:09:01.500 130 12640.73 53.80 54578.20 88888.00 2016-05-09 20:09:01.625 130 12640.77 53.83 54578.20 88888.00 2016-05-09 20:09:01.750 130 12640.83 53.85 54578.18 88888.00 2016-05-09 20:09:01.875 130 12640.83 53.88 54578.18 88888.00 2016-05-09 20:09:02.000 130 12640.88 53.90 54578.18 88888.00 2016-05-09 20:09:02.125 130 12640.90 53.92 54578.18 88888.00 2016-05-09 20:09:02.250 130 12640.88 53.92 54578.15 88888.00 2016-05-09 20:09:02.375 130 12640.92 53.98 54578.18 88888.00 2016-05-09 20:09:02.500 130 12641.00 53.98 54578.15 88888.00 2016-05-09 20:09:02.625 130 12641.02 54.00 54578.10 88888.00 2016-05-09 20:09:02.750 130 12641.08 54.02 54578.12 88888.00 2016-05-09 20:09:02.875 130 12641.20 54.08 54578.15 88888.00 2016-05-09 20:09:03.000 130 12641.23 54.10 54578.15 88888.00 2016-05-09 20:09:03.125 130 12641.27 54.10 54578.18 88888.00 2016-05-09 20:09:03.250 130 12641.30 54.12 54578.15 88888.00 2016-05-09 20:09:03.375 130 12641.38 54.17 54578.18 88888.00 2016-05-09 20:09:03.500 130 12641.42 54.17 54578.12 88888.00 2016-05-09 20:09:03.625 130 12641.48 54.20 54578.12 88888.00 2016-05-09 20:09:03.750 130 12641.52 54.23 54578.12 88888.00 2016-05-09 20:09:03.875 130 12641.52 54.25 54578.10 88888.00 2016-05-09 20:09:04.000 130 12641.58 54.25 54578.10 88888.00 2016-05-09 20:09:04.125 130 12641.65 54.25 54578.12 88888.00 2016-05-09 20:09:04.250 130 12641.67 54.25 54578.07 88888.00 2016-05-09 20:09:04.375 130 12641.73 54.27 54578.07 88888.00 2016-05-09 20:09:04.500 130 12641.75 54.30 54578.07 88888.00 2016-05-09 20:09:04.625 130 12641.80 54.27 54578.10 88888.00 2016-05-09 20:09:04.750 130 12641.85 54.30 54578.10 88888.00 2016-05-09 20:09:04.875 130 12641.88 54.33 54578.10 88888.00 2016-05-09 20:09:05.000 130 12641.88 54.35 54578.10 88888.00 2016-05-09 20:09:05.125 130 12641.92 54.35 54578.10 88888.00 2016-05-09 20:09:05.250 130 12641.98 54.38 54578.10 88888.00 2016-05-09 20:09:05.375 130 12642.00 54.38 54578.10 88888.00 2016-05-09 20:09:05.500 130 12641.98 54.40 54578.10 88888.00 2016-05-09 20:09:05.625 130 12642.05 54.38 54578.07 88888.00 2016-05-09 20:09:05.750 130 12642.08 54.38 54578.07 88888.00 2016-05-09 20:09:05.875 130 12642.12 54.40 54578.10 88888.00 2016-05-09 20:09:06.000 130 12642.15 54.40 54578.10 88888.00 2016-05-09 20:09:06.125 130 12642.20 54.42 54578.10 88888.00 2016-05-09 20:09:06.250 130 12642.23 54.40 54578.12 88888.00 2016-05-09 20:09:06.375 130 12642.27 54.42 54578.10 88888.00 2016-05-09 20:09:06.500 130 12642.35 54.42 54578.10 88888.00 2016-05-09 20:09:06.625 130 12642.35 54.40 54578.10 88888.00 2016-05-09 20:09:06.750 130 12642.38 54.42 54578.10 88888.00 2016-05-09 20:09:06.875 130 12642.42 54.38 54578.10 88888.00 2016-05-09 20:09:07.000 130 12642.42 54.38 54578.07 88888.00 2016-05-09 20:09:07.125 130 12642.48 54.38 54578.10 88888.00 2016-05-09 20:09:07.250 130 12642.50 54.42 54578.12 88888.00 2016-05-09 20:09:07.375 130 12642.52 54.45 54578.18 88888.00 2016-05-09 20:09:07.500 130 12642.50 54.45 54578.15 88888.00 2016-05-09 20:09:07.625 130 12642.55 54.42 54578.15 88888.00 2016-05-09 20:09:07.750 130 12642.55 54.42 54578.12 88888.00 2016-05-09 20:09:07.875 130 12642.55 54.45 54578.12 88888.00 2016-05-09 20:09:08.000 130 12642.55 54.45 54578.10 88888.00 2016-05-09 20:09:08.125 130 12642.58 54.42 54578.12 88888.00 2016-05-09 20:09:08.250 130 12642.55 54.42 54578.15 88888.00 2016-05-09 20:09:08.375 130 12642.62 54.42 54578.18 88888.00 2016-05-09 20:09:08.500 130 12642.70 54.45 54578.20 88888.00 2016-05-09 20:09:08.625 130 12642.67 54.42 54578.15 88888.00 2016-05-09 20:09:08.750 130 12642.60 54.42 54578.12 88888.00 2016-05-09 20:09:08.875 130 12642.60 54.42 54578.15 88888.00 2016-05-09 20:09:09.000 130 12642.58 54.42 54578.12 88888.00 2016-05-09 20:09:09.125 130 12642.60 54.40 54578.15 88888.00 2016-05-09 20:09:09.250 130 12642.62 54.40 54578.18 88888.00 2016-05-09 20:09:09.375 130 12642.65 54.38 54578.18 88888.00 2016-05-09 20:09:09.500 130 12642.60 54.35 54578.15 88888.00 2016-05-09 20:09:09.625 130 12642.55 54.33 54578.15 88888.00 2016-05-09 20:09:09.750 130 12642.55 54.33 54578.18 88888.00 2016-05-09 20:09:09.875 130 12642.55 54.35 54578.20 88888.00 2016-05-09 20:09:10.000 130 12642.55 54.35 54578.20 88888.00 2016-05-09 20:09:10.125 130 12642.60 54.35 54578.22 88888.00 2016-05-09 20:09:10.250 130 12642.55 54.33 54578.22 88888.00 2016-05-09 20:09:10.375 130 12642.50 54.30 54578.20 88888.00 2016-05-09 20:09:10.500 130 12642.52 54.30 54578.20 88888.00 2016-05-09 20:09:10.625 130 12642.58 54.30 54578.25 88888.00 2016-05-09 20:09:10.750 130 12642.60 54.30 54578.25 88888.00 2016-05-09 20:09:10.875 130 12642.60 54.27 54578.25 88888.00 2016-05-09 20:09:11.000 130 12642.60 54.27 54578.22 88888.00 2016-05-09 20:09:11.125 130 12642.58 54.30 54578.22 88888.00 2016-05-09 20:09:11.250 130 12642.55 54.25 54578.22 88888.00 2016-05-09 20:09:11.375 130 12642.58 54.23 54578.22 88888.00 2016-05-09 20:09:11.500 130 12642.60 54.23 54578.25 88888.00 2016-05-09 20:09:11.625 130 12642.62 54.25 54578.28 88888.00 2016-05-09 20:09:11.750 130 12642.60 54.25 54578.28 88888.00 2016-05-09 20:09:11.875 130 12642.65 54.23 54578.28 88888.00 2016-05-09 20:09:12.000 130 12642.58 54.17 54578.25 88888.00 2016-05-09 20:09:12.125 130 12642.52 54.15 54578.28 88888.00 2016-05-09 20:09:12.250 130 12642.60 54.05 54578.30 88888.00 2016-05-09 20:09:12.375 130 12642.67 54.05 54578.30 88888.00 2016-05-09 20:09:12.500 130 12642.67 54.05 54578.30 88888.00 2016-05-09 20:09:12.625 130 12642.62 54.00 54578.30 88888.00 2016-05-09 20:09:12.750 130 12642.62 53.95 54578.30 88888.00 2016-05-09 20:09:12.875 130 12642.58 53.95 54578.30 88888.00 2016-05-09 20:09:13.000 130 12642.52 53.90 54578.30 88888.00 2016-05-09 20:09:13.125 130 12642.48 53.88 54578.30 88888.00 2016-05-09 20:09:13.250 130 12642.48 53.80 54578.35 88888.00 2016-05-09 20:09:13.375 130 12642.48 53.77 54578.32 88888.00 2016-05-09 20:09:13.500 130 12642.45 53.77 54578.32 88888.00 2016-05-09 20:09:13.625 130 12642.42 53.75 54578.32 88888.00 2016-05-09 20:09:13.750 130 12642.45 53.73 54578.35 88888.00 2016-05-09 20:09:13.875 130 12642.45 53.73 54578.35 88888.00 2016-05-09 20:09:14.000 130 12642.42 53.65 54578.35 88888.00 2016-05-09 20:09:14.125 130 12642.38 53.60 54578.35 88888.00 2016-05-09 20:09:14.250 130 12642.35 53.60 54578.38 88888.00 2016-05-09 20:09:14.375 130 12642.38 53.60 54578.40 88888.00 2016-05-09 20:09:14.500 130 12642.38 53.60 54578.38 88888.00 2016-05-09 20:09:14.625 130 12642.35 53.55 54578.38 88888.00 2016-05-09 20:09:14.750 130 12642.27 53.55 54578.35 88888.00 2016-05-09 20:09:14.875 130 12642.23 53.52 54578.35 88888.00 2016-05-09 20:09:15.000 130 12642.23 53.52 54578.38 88888.00 2016-05-09 20:09:15.125 130 12642.17 53.50 54578.38 88888.00 2016-05-09 20:09:15.250 130 12642.12 53.45 54578.40 88888.00 2016-05-09 20:09:15.375 130 12642.20 53.45 54578.43 88888.00 2016-05-09 20:09:15.500 130 12642.20 53.40 54578.40 88888.00 2016-05-09 20:09:15.625 130 12642.12 53.35 54578.40 88888.00 2016-05-09 20:09:15.750 130 12642.02 53.27 54578.38 88888.00 2016-05-09 20:09:15.875 130 12642.05 53.27 54578.38 88888.00 2016-05-09 20:09:16.000 130 12642.10 53.25 54578.43 88888.00 2016-05-09 20:09:16.125 130 12642.08 53.20 54578.43 88888.00 2016-05-09 20:09:16.250 130 12642.00 53.12 54578.43 88888.00 2016-05-09 20:09:16.375 130 12642.08 53.12 54578.43 88888.00 2016-05-09 20:09:16.500 130 12642.10 53.08 54578.43 88888.00 2016-05-09 20:09:16.625 130 12642.08 53.05 54578.40 88888.00 2016-05-09 20:09:16.750 130 12642.10 53.02 54578.43 88888.00 2016-05-09 20:09:16.875 130 12642.12 53.02 54578.43 88888.00 2016-05-09 20:09:17.000 130 12642.15 53.02 54578.43 88888.00 2016-05-09 20:09:17.125 130 12642.15 52.98 54578.45 88888.00 2016-05-09 20:09:17.250 130 12642.12 52.90 54578.45 88888.00 2016-05-09 20:09:17.375 130 12642.10 52.90 54578.45 88888.00 2016-05-09 20:09:17.500 130 12642.10 52.92 54578.45 88888.00 2016-05-09 20:09:17.625 130 12642.10 52.88 54578.50 88888.00 2016-05-09 20:09:17.750 130 12642.12 52.85 54578.50 88888.00 2016-05-09 20:09:17.875 130 12642.08 52.83 54578.50 88888.00 2016-05-09 20:09:18.000 130 12642.05 52.83 54578.53 88888.00 2016-05-09 20:09:18.125 130 12642.10 52.85 54578.55 88888.00 2016-05-09 20:09:18.250 130 12642.15 52.80 54578.53 88888.00 2016-05-09 20:09:18.375 130 12642.15 52.77 54578.53 88888.00 2016-05-09 20:09:18.500 130 12642.20 52.77 54578.53 88888.00 2016-05-09 20:09:18.625 130 12642.30 52.75 54578.55 88888.00 2016-05-09 20:09:18.750 130 12642.30 52.75 54578.55 88888.00 2016-05-09 20:09:18.875 130 12642.30 52.75 54578.53 88888.00 2016-05-09 20:09:19.000 130 12642.30 52.67 54578.50 88888.00 2016-05-09 20:09:19.125 130 12642.30 52.67 54578.55 88888.00 2016-05-09 20:09:19.250 130 12642.35 52.65 54578.53 88888.00 2016-05-09 20:09:19.375 130 12642.33 52.62 54578.53 88888.00 2016-05-09 20:09:19.500 130 12642.33 52.62 54578.53 88888.00 2016-05-09 20:09:19.625 130 12642.38 52.62 54578.55 88888.00 2016-05-09 20:09:19.750 130 12642.45 52.62 54578.55 88888.00 2016-05-09 20:09:19.875 130 12642.55 52.62 54578.53 88888.00 2016-05-09 20:09:20.000 130 12642.58 52.58 54578.50 88888.00 2016-05-09 20:09:20.125 130 12642.52 52.55 54578.50 88888.00 2016-05-09 20:09:20.250 130 12642.52 52.52 54578.50 88888.00 2016-05-09 20:09:20.375 130 12642.70 52.55 54578.47 88888.00 2016-05-09 20:09:20.500 130 12642.75 52.58 54578.55 88888.00 2016-05-09 20:09:20.625 130 12642.85 52.62 54578.53 88888.00 2016-05-09 20:09:20.750 130 12642.90 52.60 54578.53 88888.00 2016-05-09 20:09:20.875 130 12642.95 52.58 54578.55 88888.00 2016-05-09 20:09:21.000 130 12643.02 52.58 54578.53 88888.00 2016-05-09 20:09:21.125 130 12643.08 52.52 54578.55 88888.00 2016-05-09 20:09:21.250 130 12643.12 52.50 54578.55 88888.00 2016-05-09 20:09:21.375 130 12643.17 52.55 54578.55 88888.00 2016-05-09 20:09:21.500 130 12643.20 52.58 54578.57 88888.00 2016-05-09 20:09:21.625 130 12643.27 52.58 54578.55 88888.00 2016-05-09 20:09:21.750 130 12643.33 52.55 54578.57 88888.00 2016-05-09 20:09:21.875 130 12643.40 52.55 54578.53 88888.00 2016-05-09 20:09:22.000 130 12643.48 52.52 54578.55 88888.00 2016-05-09 20:09:22.125 130 12643.58 52.55 54578.55 88888.00 2016-05-09 20:09:22.250 130 12643.62 52.55 54578.55 88888.00 2016-05-09 20:09:22.375 130 12643.70 52.55 54578.53 88888.00 2016-05-09 20:09:22.500 130 12643.80 52.55 54578.55 88888.00 2016-05-09 20:09:22.625 130 12643.85 52.55 54578.50 88888.00 2016-05-09 20:09:22.750 130 12643.90 52.58 54578.53 88888.00 2016-05-09 20:09:22.875 130 12643.95 52.62 54578.60 88888.00 2016-05-09 20:09:23.000 130 12644.00 52.62 54578.55 88888.00 2016-05-09 20:09:23.125 130 12644.10 52.65 54578.57 88888.00 2016-05-09 20:09:23.250 130 12644.17 52.70 54578.55 88888.00 2016-05-09 20:09:23.375 130 12644.25 52.73 54578.55 88888.00 2016-05-09 20:09:23.500 130 12644.30 52.75 54578.55 88888.00 2016-05-09 20:09:23.625 130 12644.38 52.73 54578.53 88888.00 2016-05-09 20:09:23.750 130 12644.38 52.75 54578.55 88888.00 2016-05-09 20:09:23.875 130 12644.35 52.77 54578.53 88888.00 2016-05-09 20:09:24.000 130 12644.33 52.83 54578.55 88888.00 2016-05-09 20:09:24.125 130 12644.40 52.90 54578.60 88888.00 2016-05-09 20:09:24.250 130 12644.48 52.90 54578.60 88888.00 2016-05-09 20:09:24.375 130 12644.55 52.95 54578.60 88888.00 2016-05-09 20:09:24.500 130 12644.55 53.02 54578.62 88888.00 2016-05-09 20:09:24.625 130 12644.62 53.05 54578.57 88888.00 2016-05-09 20:09:24.750 130 12644.62 53.05 54578.60 88888.00 2016-05-09 20:09:24.875 130 12644.67 53.08 54578.62 88888.00 2016-05-09 20:09:25.000 130 12644.70 53.12 54578.60 88888.00 2016-05-09 20:09:25.125 130 12644.75 53.20 54578.60 88888.00 2016-05-09 20:09:25.250 130 12644.80 53.27 54578.62 88888.00 2016-05-09 20:09:25.375 130 12644.83 53.30 54578.60 88888.00 2016-05-09 20:09:25.500 130 12644.83 53.33 54578.60 88888.00 2016-05-09 20:09:25.625 130 12644.80 53.38 54578.60 88888.00 2016-05-09 20:09:25.750 130 12644.80 53.40 54578.57 88888.00 2016-05-09 20:09:25.875 130 12644.88 53.42 54578.57 88888.00 2016-05-09 20:09:26.000 130 12644.90 53.42 54578.57 88888.00 2016-05-09 20:09:26.125 130 12644.90 53.45 54578.57 88888.00 2016-05-09 20:09:26.250 130 12644.90 53.48 54578.60 88888.00 2016-05-09 20:09:26.375 130 12644.98 53.50 54578.60 88888.00 2016-05-09 20:09:26.500 130 12645.02 53.52 54578.60 88888.00 2016-05-09 20:09:26.625 130 12645.05 53.58 54578.62 88888.00 2016-05-09 20:09:26.750 130 12645.02 53.60 54578.62 88888.00 2016-05-09 20:09:26.875 130 12645.05 53.60 54578.62 88888.00 2016-05-09 20:09:27.000 130 12645.05 53.60 54578.60 88888.00 2016-05-09 20:09:27.125 130 12645.08 53.65 54578.60 88888.00 2016-05-09 20:09:27.250 130 12645.02 53.67 54578.62 88888.00 2016-05-09 20:09:27.375 130 12645.02 53.65 54578.60 88888.00 2016-05-09 20:09:27.500 130 12645.10 53.67 54578.62 88888.00 2016-05-09 20:09:27.625 130 12645.12 53.70 54578.62 88888.00 2016-05-09 20:09:27.750 130 12645.20 53.70 54578.62 88888.00 2016-05-09 20:09:27.875 130 12645.27 53.70 54578.65 88888.00 2016-05-09 20:09:28.000 130 12645.30 53.73 54578.65 88888.00 2016-05-09 20:09:28.125 130 12645.30 53.75 54578.65 88888.00 2016-05-09 20:09:28.250 130 12645.38 53.73 54578.65 88888.00 2016-05-09 20:09:28.375 130 12645.45 53.77 54578.62 88888.00 2016-05-09 20:09:28.500 130 12645.42 53.77 54578.62 88888.00 2016-05-09 20:09:28.625 130 12645.42 53.83 54578.65 88888.00 2016-05-09 20:09:28.750 130 12645.35 53.85 54578.68 88888.00 2016-05-09 20:09:28.875 130 12645.33 53.85 54578.70 88888.00 2016-05-09 20:09:29.000 130 12645.35 53.85 54578.72 88888.00 2016-05-09 20:09:29.125 130 12645.38 53.83 54578.68 88888.00 2016-05-09 20:09:29.250 130 12645.40 53.83 54578.68 88888.00 2016-05-09 20:09:29.375 130 12645.48 53.83 54578.70 88888.00 2016-05-09 20:09:29.500 130 12645.52 53.88 54578.70 88888.00 2016-05-09 20:09:29.625 130 12645.55 53.85 54578.70 88888.00 2016-05-09 20:09:29.750 130 12645.55 53.85 54578.70 88888.00 2016-05-09 20:09:29.875 130 12645.58 53.83 54578.72 88888.00 2016-05-09 20:09:30.000 130 12645.58 53.83 54578.70 88888.00 2016-05-09 20:09:30.125 130 12645.55 53.85 54578.75 88888.00 2016-05-09 20:09:30.250 130 12645.55 53.85 54578.75 88888.00 2016-05-09 20:09:30.375 130 12645.60 53.88 54578.75 88888.00 2016-05-09 20:09:30.500 130 12645.60 53.88 54578.75 88888.00 2016-05-09 20:09:30.625 130 12645.52 53.85 54578.75 88888.00 2016-05-09 20:09:30.750 130 12645.52 53.88 54578.78 88888.00 2016-05-09 20:09:30.875 130 12645.60 53.85 54578.78 88888.00 2016-05-09 20:09:31.000 130 12645.62 53.85 54578.75 88888.00 2016-05-09 20:09:31.125 130 12645.62 53.83 54578.78 88888.00 2016-05-09 20:09:31.250 130 12645.62 53.80 54578.80 88888.00 2016-05-09 20:09:31.375 130 12645.67 53.85 54578.80 88888.00 2016-05-09 20:09:31.500 130 12645.62 53.83 54578.82 88888.00 2016-05-09 20:09:31.625 130 12645.60 53.80 54578.82 88888.00 2016-05-09 20:09:31.750 130 12645.60 53.80 54578.80 88888.00 2016-05-09 20:09:31.875 130 12645.60 53.80 54578.82 88888.00 2016-05-09 20:09:32.000 130 12645.60 53.80 54578.82 88888.00 2016-05-09 20:09:32.125 130 12645.60 53.77 54578.82 88888.00 2016-05-09 20:09:32.250 130 12645.55 53.77 54578.88 88888.00 2016-05-09 20:09:32.375 130 12645.60 53.83 54578.88 88888.00 2016-05-09 20:09:32.500 130 12645.58 53.80 54578.90 88888.00 2016-05-09 20:09:32.625 130 12645.50 53.80 54578.88 88888.00 2016-05-09 20:09:32.750 130 12645.48 53.80 54578.88 88888.00 2016-05-09 20:09:32.875 130 12645.48 53.77 54578.88 88888.00 2016-05-09 20:09:33.000 130 12645.48 53.77 54578.90 88888.00 2016-05-09 20:09:33.125 130 12645.50 53.77 54578.93 88888.00 2016-05-09 20:09:33.250 130 12645.48 53.75 54578.93 88888.00 2016-05-09 20:09:33.375 130 12645.48 53.77 54578.93 88888.00 2016-05-09 20:09:33.500 130 12645.50 53.75 54578.93 88888.00 2016-05-09 20:09:33.625 130 12645.45 53.73 54578.90 88888.00 2016-05-09 20:09:33.750 130 12645.45 53.73 54578.93 88888.00 2016-05-09 20:09:33.875 130 12645.48 53.70 54578.93 88888.00 2016-05-09 20:09:34.000 130 12645.45 53.70 54578.90 88888.00 2016-05-09 20:09:34.125 130 12645.42 53.70 54578.95 88888.00 2016-05-09 20:09:34.250 130 12645.35 53.70 54578.97 88888.00 2016-05-09 20:09:34.375 130 12645.38 53.70 54578.97 88888.00 2016-05-09 20:09:34.500 130 12645.38 53.73 54578.95 88888.00 2016-05-09 20:09:34.625 130 12645.40 53.75 54578.95 88888.00 2016-05-09 20:09:34.750 130 12645.38 53.75 54578.95 88888.00 2016-05-09 20:09:34.875 130 12645.35 53.77 54578.97 88888.00 2016-05-09 20:09:35.000 130 12645.33 53.80 54578.97 88888.00 2016-05-09 20:09:35.125 130 12645.33 53.75 54578.97 88888.00 2016-05-09 20:09:35.250 130 12645.30 53.80 54579.00 88888.00 2016-05-09 20:09:35.375 130 12645.40 53.80 54579.03 88888.00 2016-05-09 20:09:35.500 130 12645.40 53.88 54579.03 88888.00 2016-05-09 20:09:35.625 130 12645.38 53.88 54579.03 88888.00 2016-05-09 20:09:35.750 130 12645.33 53.90 54579.00 88888.00 2016-05-09 20:09:35.875 130 12645.25 53.92 54579.03 88888.00 2016-05-09 20:09:36.000 130 12645.23 53.92 54579.00 88888.00 2016-05-09 20:09:36.125 130 12645.20 53.95 54579.00 88888.00 2016-05-09 20:09:36.250 130 12645.17 53.92 54579.03 88888.00 2016-05-09 20:09:36.375 130 12645.23 54.00 54579.03 88888.00 2016-05-09 20:09:36.500 130 12645.23 54.02 54579.03 88888.00 2016-05-09 20:09:36.625 130 12645.25 54.02 54579.03 88888.00 2016-05-09 20:09:36.750 130 12645.25 54.00 54579.03 88888.00 2016-05-09 20:09:36.875 130 12645.20 54.05 54579.03 88888.00 2016-05-09 20:09:37.000 130 12645.23 54.10 54579.05 88888.00 2016-05-09 20:09:37.125 130 12645.25 54.10 54579.07 88888.00 2016-05-09 20:09:37.250 130 12645.25 54.05 54579.07 88888.00 2016-05-09 20:09:37.375 130 12645.25 54.10 54579.05 88888.00 2016-05-09 20:09:37.500 130 12645.25 54.10 54579.07 88888.00 2016-05-09 20:09:37.625 130 12645.25 54.10 54579.07 88888.00 2016-05-09 20:09:37.750 130 12645.20 54.12 54579.07 88888.00 2016-05-09 20:09:37.875 130 12645.17 54.12 54579.07 88888.00 2016-05-09 20:09:38.000 130 12645.15 54.08 54579.05 88888.00 2016-05-09 20:09:38.125 130 12645.20 54.12 54579.07 88888.00 2016-05-09 20:09:38.250 130 12645.20 54.12 54579.10 88888.00 2016-05-09 20:09:38.375 130 12645.20 54.12 54579.07 88888.00 2016-05-09 20:09:38.500 130 12645.17 54.10 54579.10 88888.00 2016-05-09 20:09:38.625 130 12645.15 54.08 54579.10 88888.00 2016-05-09 20:09:38.750 130 12645.17 54.08 54579.10 88888.00 2016-05-09 20:09:38.875 130 12645.23 54.08 54579.10 88888.00 2016-05-09 20:09:39.000 130 12645.20 54.08 54579.10 88888.00 2016-05-09 20:09:39.125 130 12645.15 54.10 54579.10 88888.00 2016-05-09 20:09:39.250 130 12645.12 54.05 54579.10 88888.00 2016-05-09 20:09:39.375 130 12645.17 54.02 54579.12 88888.00 2016-05-09 20:09:39.500 130 12645.23 54.02 54579.07 88888.00 2016-05-09 20:09:39.625 130 12645.15 53.98 54579.07 88888.00 2016-05-09 20:09:39.750 130 12645.17 53.95 54579.05 88888.00 2016-05-09 20:09:39.875 130 12645.20 53.92 54579.07 88888.00 2016-05-09 20:09:40.000 130 12645.23 53.90 54579.07 88888.00 2016-05-09 20:09:40.125 130 12645.17 53.92 54579.10 88888.00 2016-05-09 20:09:40.250 130 12645.10 53.90 54579.12 88888.00 2016-05-09 20:09:40.375 130 12645.17 53.88 54579.10 88888.00 2016-05-09 20:09:40.500 130 12645.15 53.88 54579.12 88888.00 2016-05-09 20:09:40.625 130 12645.12 53.90 54579.12 88888.00 2016-05-09 20:09:40.750 130 12645.20 53.85 54579.12 88888.00 2016-05-09 20:09:40.875 130 12645.25 53.85 54579.12 88888.00 2016-05-09 20:09:41.000 130 12645.23 53.80 54579.12 88888.00 2016-05-09 20:09:41.125 130 12645.25 53.83 54579.15 88888.00 2016-05-09 20:09:41.250 130 12645.25 53.77 54579.12 88888.00 2016-05-09 20:09:41.375 130 12645.25 53.80 54579.12 88888.00 2016-05-09 20:09:41.500 130 12645.20 53.80 54579.15 88888.00 2016-05-09 20:09:41.625 130 12645.25 53.83 54579.15 88888.00 2016-05-09 20:09:41.750 130 12645.27 53.83 54579.18 88888.00 2016-05-09 20:09:41.875 130 12645.33 53.83 54579.20 88888.00 2016-05-09 20:09:42.000 130 12645.33 53.75 54579.18 88888.00 2016-05-09 20:09:42.125 130 12645.27 53.77 54579.18 88888.00 2016-05-09 20:09:42.250 130 12645.25 53.75 54579.18 88888.00 2016-05-09 20:09:42.375 130 12645.25 53.73 54579.18 88888.00 2016-05-09 20:09:42.500 130 12645.25 53.70 54579.18 88888.00 2016-05-09 20:09:42.625 130 12645.23 53.67 54579.18 88888.00 2016-05-09 20:09:42.750 130 12645.25 53.70 54579.18 88888.00 2016-05-09 20:09:42.875 130 12645.25 53.73 54579.18 88888.00 2016-05-09 20:09:43.000 130 12645.20 53.73 54579.18 88888.00 2016-05-09 20:09:43.125 130 12645.20 53.67 54579.20 88888.00 2016-05-09 20:09:43.250 130 12645.12 53.62 54579.20 88888.00 2016-05-09 20:09:43.375 130 12645.12 53.65 54579.20 88888.00 2016-05-09 20:09:43.500 130 12645.20 53.65 54579.18 88888.00 2016-05-09 20:09:43.625 130 12645.23 53.62 54579.15 88888.00 2016-05-09 20:09:43.750 130 12645.20 53.65 54579.20 88888.00 2016-05-09 20:09:43.875 130 12645.17 53.65 54579.22 88888.00 2016-05-09 20:09:44.000 130 12645.20 53.62 54579.22 88888.00 2016-05-09 20:09:44.125 130 12645.20 53.62 54579.25 88888.00 2016-05-09 20:09:44.250 130 12645.10 53.62 54579.25 88888.00 2016-05-09 20:09:44.375 130 12645.05 53.60 54579.22 88888.00 2016-05-09 20:09:44.500 130 12645.08 53.60 54579.22 88888.00 2016-05-09 20:09:44.625 130 12645.12 53.60 54579.25 88888.00 2016-05-09 20:09:44.750 130 12645.10 53.62 54579.25 88888.00 2016-05-09 20:09:44.875 130 12644.98 53.65 54579.25 88888.00 2016-05-09 20:09:45.000 130 12644.90 53.62 54579.25 88888.00 2016-05-09 20:09:45.125 130 12644.90 53.62 54579.25 88888.00 2016-05-09 20:09:45.250 130 12644.88 53.58 54579.28 88888.00 2016-05-09 20:09:45.375 130 12644.92 53.60 54579.28 88888.00 2016-05-09 20:09:45.500 130 12644.88 53.62 54579.30 88888.00 2016-05-09 20:09:45.625 130 12644.85 53.65 54579.30 88888.00 2016-05-09 20:09:45.750 130 12644.80 53.67 54579.28 88888.00 2016-05-09 20:09:45.875 130 12644.77 53.65 54579.28 88888.00 2016-05-09 20:09:46.000 130 12644.77 53.62 54579.25 88888.00 2016-05-09 20:09:46.125 130 12644.77 53.67 54579.28 88888.00 2016-05-09 20:09:46.250 130 12644.75 53.67 54579.30 88888.00 2016-05-09 20:09:46.375 130 12644.75 53.70 54579.28 88888.00 2016-05-09 20:09:46.500 130 12644.70 53.70 54579.30 88888.00 2016-05-09 20:09:46.625 130 12644.67 53.73 54579.30 88888.00 2016-05-09 20:09:46.750 130 12644.62 53.80 54579.32 88888.00 2016-05-09 20:09:46.875 130 12644.58 53.75 54579.32 88888.00 2016-05-09 20:09:47.000 130 12644.52 53.77 54579.32 88888.00 2016-05-09 20:09:47.125 130 12644.50 53.77 54579.30 88888.00 2016-05-09 20:09:47.250 130 12644.48 53.83 54579.35 88888.00 2016-05-09 20:09:47.375 130 12644.50 53.88 54579.35 88888.00 2016-05-09 20:09:47.500 130 12644.48 53.92 54579.32 88888.00 2016-05-09 20:09:47.625 130 12644.38 53.95 54579.38 88888.00 2016-05-09 20:09:47.750 130 12644.33 53.98 54579.38 88888.00 2016-05-09 20:09:47.875 130 12644.33 54.00 54579.38 88888.00 2016-05-09 20:09:48.000 130 12644.27 54.00 54579.38 88888.00 2016-05-09 20:09:48.125 130 12644.23 54.02 54579.40 88888.00 2016-05-09 20:09:48.250 130 12644.20 54.05 54579.38 88888.00 2016-05-09 20:09:48.375 130 12644.15 54.10 54579.35 88888.00 2016-05-09 20:09:48.500 130 12644.15 54.12 54579.40 88888.00 2016-05-09 20:09:48.625 130 12644.10 54.15 54579.43 88888.00 2016-05-09 20:09:48.750 130 12644.10 54.17 54579.43 88888.00 2016-05-09 20:09:48.875 130 12644.08 54.20 54579.43 88888.00 2016-05-09 20:09:49.000 130 12644.02 54.23 54579.40 88888.00 2016-05-09 20:09:49.125 130 12644.02 54.30 54579.43 88888.00 2016-05-09 20:09:49.250 130 12643.98 54.23 54579.43 88888.00 2016-05-09 20:09:49.375 130 12643.98 54.27 54579.43 88888.00 2016-05-09 20:09:49.500 130 12643.90 54.30 54579.47 88888.00 2016-05-09 20:09:49.625 130 12643.88 54.30 54579.50 88888.00 2016-05-09 20:09:49.750 130 12643.88 54.33 54579.45 88888.00 2016-05-09 20:09:49.875 130 12643.83 54.30 54579.45 88888.00 2016-05-09 20:09:50.000 130 12643.77 54.30 54579.45 88888.00 2016-05-09 20:09:50.125 130 12643.77 54.33 54579.45 88888.00 2016-05-09 20:09:50.250 130 12643.75 54.35 54579.50 88888.00 2016-05-09 20:09:50.375 130 12643.77 54.40 54579.50 88888.00 2016-05-09 20:09:50.500 130 12643.77 54.38 54579.50 88888.00 2016-05-09 20:09:50.625 130 12643.75 54.38 54579.50 88888.00 2016-05-09 20:09:50.750 130 12643.67 54.38 54579.50 88888.00 2016-05-09 20:09:50.875 130 12643.62 54.40 54579.50 88888.00 2016-05-09 20:09:51.000 130 12643.62 54.40 54579.47 88888.00 2016-05-09 20:09:51.125 130 12643.62 54.40 54579.47 88888.00 2016-05-09 20:09:51.250 130 12643.60 54.40 54579.53 88888.00 2016-05-09 20:09:51.375 130 12643.58 54.42 54579.53 88888.00 2016-05-09 20:09:51.500 130 12643.55 54.45 54579.50 88888.00 2016-05-09 20:09:51.625 130 12643.52 54.42 54579.50 88888.00 2016-05-09 20:09:51.750 130 12643.58 54.45 54579.50 88888.00 2016-05-09 20:09:51.875 130 12643.58 54.45 54579.53 88888.00 2016-05-09 20:09:52.000 130 12643.60 54.48 54579.50 88888.00 2016-05-09 20:09:52.125 130 12643.60 54.48 54579.55 88888.00 2016-05-09 20:09:52.250 130 12643.60 54.42 54579.55 88888.00 2016-05-09 20:09:52.375 130 12643.60 54.45 54579.55 88888.00 2016-05-09 20:09:52.500 130 12643.60 54.48 54579.55 88888.00 2016-05-09 20:09:52.625 130 12643.58 54.48 54579.55 88888.00 2016-05-09 20:09:52.750 130 12643.58 54.50 54579.53 88888.00 2016-05-09 20:09:52.875 130 12643.50 54.50 54579.53 88888.00 2016-05-09 20:09:53.000 130 12643.42 54.50 54579.50 88888.00 2016-05-09 20:09:53.125 130 12643.42 54.50 54579.53 88888.00 2016-05-09 20:09:53.250 130 12643.42 54.52 54579.55 88888.00 2016-05-09 20:09:53.375 130 12643.45 54.52 54579.53 88888.00 2016-05-09 20:09:53.500 130 12643.45 54.55 54579.53 88888.00 2016-05-09 20:09:53.625 130 12643.42 54.55 54579.53 88888.00 2016-05-09 20:09:53.750 130 12643.40 54.58 54579.53 88888.00 2016-05-09 20:09:53.875 130 12643.35 54.58 54579.53 88888.00 2016-05-09 20:09:54.000 130 12643.33 54.60 54579.53 88888.00 2016-05-09 20:09:54.125 130 12643.38 54.62 54579.55 88888.00 2016-05-09 20:09:54.250 130 12643.38 54.62 54579.57 88888.00 2016-05-09 20:09:54.375 130 12643.42 54.62 54579.55 88888.00 2016-05-09 20:09:54.500 130 12643.38 54.60 54579.50 88888.00 2016-05-09 20:09:54.625 130 12643.35 54.62 54579.55 88888.00 2016-05-09 20:09:54.750 130 12643.35 54.65 54579.53 88888.00 2016-05-09 20:09:54.875 130 12643.38 54.65 54579.53 88888.00 2016-05-09 20:09:55.000 130 12643.38 54.62 54579.53 88888.00 2016-05-09 20:09:55.125 130 12643.40 54.65 54579.55 88888.00 2016-05-09 20:09:55.250 130 12643.35 54.70 54579.53 88888.00 2016-05-09 20:09:55.375 130 12643.35 54.73 54579.55 88888.00 2016-05-09 20:09:55.500 130 12643.38 54.73 54579.53 88888.00 2016-05-09 20:09:55.625 130 12643.40 54.73 54579.55 88888.00 2016-05-09 20:09:55.750 130 12643.40 54.70 54579.50 88888.00 2016-05-09 20:09:55.875 130 12643.40 54.73 54579.50 88888.00 2016-05-09 20:09:56.000 130 12643.45 54.77 54579.53 88888.00 2016-05-09 20:09:56.125 130 12643.42 54.83 54579.57 88888.00 2016-05-09 20:09:56.250 130 12643.40 54.77 54579.55 88888.00 2016-05-09 20:09:56.375 130 12643.38 54.80 54579.53 88888.00 2016-05-09 20:09:56.500 130 12643.40 54.80 54579.53 88888.00 2016-05-09 20:09:56.625 130 12643.42 54.77 54579.53 88888.00 2016-05-09 20:09:56.750 130 12643.45 54.77 54579.53 88888.00 2016-05-09 20:09:56.875 130 12643.45 54.80 54579.53 88888.00 2016-05-09 20:09:57.000 130 12643.42 54.83 54579.50 88888.00 2016-05-09 20:09:57.125 130 12643.42 54.90 54579.50 88888.00 2016-05-09 20:09:57.250 130 12643.40 54.88 54579.53 88888.00 2016-05-09 20:09:57.375 130 12643.35 54.88 54579.53 88888.00 2016-05-09 20:09:57.500 130 12643.30 54.92 54579.50 88888.00 2016-05-09 20:09:57.625 130 12643.30 54.95 54579.50 88888.00 2016-05-09 20:09:57.750 130 12643.30 54.95 54579.50 88888.00 2016-05-09 20:09:57.875 130 12643.30 54.92 54579.50 88888.00 2016-05-09 20:09:58.000 130 12643.33 54.92 54579.53 88888.00 2016-05-09 20:09:58.125 130 12643.30 54.95 54579.53 88888.00 2016-05-09 20:09:58.250 130 12643.30 54.95 54579.53 88888.00 2016-05-09 20:09:58.375 130 12643.35 54.98 54579.50 88888.00 2016-05-09 20:09:58.500 130 12643.35 54.95 54579.53 88888.00 2016-05-09 20:09:58.625 130 12643.38 54.95 54579.55 88888.00 2016-05-09 20:09:58.750 130 12643.33 54.95 54579.53 88888.00 2016-05-09 20:09:58.875 130 12643.27 54.95 54579.50 88888.00 2016-05-09 20:09:59.000 130 12643.23 54.92 54579.50 88888.00 2016-05-09 20:09:59.125 130 12643.27 54.92 54579.50 88888.00 2016-05-09 20:09:59.250 130 12643.25 54.92 54579.50 88888.00 2016-05-09 20:09:59.375 130 12643.20 54.92 54579.50 88888.00 2016-05-09 20:09:59.500 130 12643.17 54.92 54579.50 88888.00 2016-05-09 20:09:59.625 130 12643.23 54.92 54579.50 88888.00 2016-05-09 20:09:59.750 130 12643.25 54.92 54579.53 88888.00 2016-05-09 20:09:59.875 130 12643.23 54.92 54579.53 88888.00 2016-05-09 20:10:00.000 130 12643.23 54.95 54579.50 88888.00 2016-05-09 20:10:00.125 130 12643.23 54.95 54579.53 88888.00 2016-05-09 20:10:00.250 130 12643.20 54.90 54579.55 88888.00 2016-05-09 20:10:00.375 130 12643.20 54.90 54579.53 88888.00 2016-05-09 20:10:00.500 130 12643.15 54.92 54579.55 88888.00 2016-05-09 20:10:00.625 130 12643.10 54.88 54579.55 88888.00 2016-05-09 20:10:00.750 130 12643.10 54.85 54579.53 88888.00 2016-05-09 20:10:00.875 130 12643.08 54.88 54579.55 88888.00 2016-05-09 20:10:01.000 130 12643.12 54.85 54579.55 88888.00 2016-05-09 20:10:01.125 130 12643.17 54.85 54579.53 88888.00 2016-05-09 20:10:01.250 130 12643.12 54.83 54579.57 88888.00 2016-05-09 20:10:01.375 130 12643.10 54.85 54579.55 88888.00 2016-05-09 20:10:01.500 130 12643.12 54.83 54579.57 88888.00 2016-05-09 20:10:01.625 130 12643.10 54.83 54579.55 88888.00 2016-05-09 20:10:01.750 130 12643.12 54.80 54579.57 88888.00 2016-05-09 20:10:01.875 130 12643.17 54.77 54579.57 88888.00 2016-05-09 20:10:02.000 130 12643.20 54.75 54579.57 88888.00 2016-05-09 20:10:02.125 130 12643.17 54.77 54579.57 88888.00 2016-05-09 20:10:02.250 130 12643.15 54.70 54579.57 88888.00 2016-05-09 20:10:02.375 130 12643.20 54.70 54579.57 88888.00 2016-05-09 20:10:02.500 130 12643.20 54.75 54579.57 88888.00 2016-05-09 20:10:02.625 130 12643.20 54.73 54579.57 88888.00 2016-05-09 20:10:02.750 130 12643.23 54.67 54579.60 88888.00 2016-05-09 20:10:02.875 130 12643.25 54.65 54579.57 88888.00 2016-05-09 20:10:03.000 130 12643.17 54.65 54579.55 88888.00 2016-05-09 20:10:03.125 130 12643.17 54.62 54579.57 88888.00 2016-05-09 20:10:03.250 130 12643.20 54.62 54579.57 88888.00 2016-05-09 20:10:03.375 130 12643.20 54.62 54579.57 88888.00 2016-05-09 20:10:03.500 130 12643.17 54.62 54579.60 88888.00 2016-05-09 20:10:03.625 130 12643.17 54.65 54579.57 88888.00 2016-05-09 20:10:03.750 130 12643.20 54.62 54579.57 88888.00 2016-05-09 20:10:03.875 130 12643.20 54.60 54579.60 88888.00 2016-05-09 20:10:04.000 130 12643.17 54.55 54579.57 88888.00 2016-05-09 20:10:04.125 130 12643.15 54.55 54579.57 88888.00 2016-05-09 20:10:04.250 130 12643.08 54.55 54579.60 88888.00 2016-05-09 20:10:04.375 130 12643.12 54.55 54579.60 88888.00 2016-05-09 20:10:04.500 130 12643.15 54.58 54579.60 88888.00 2016-05-09 20:10:04.625 130 12643.15 54.55 54579.57 88888.00 2016-05-09 20:10:04.750 130 12643.12 54.58 54579.60 88888.00 2016-05-09 20:10:04.875 130 12643.02 54.58 54579.62 88888.00 2016-05-09 20:10:05.000 130 12643.02 54.60 54579.60 88888.00 2016-05-09 20:10:05.125 130 12643.08 54.55 54579.62 88888.00 2016-05-09 20:10:05.250 130 12643.08 54.55 54579.60 88888.00 2016-05-09 20:10:05.375 130 12643.05 54.55 54579.60 88888.00 2016-05-09 20:10:05.500 130 12643.05 54.58 54579.60 88888.00 2016-05-09 20:10:05.625 130 12643.08 54.58 54579.60 88888.00 2016-05-09 20:10:05.750 130 12643.10 54.58 54579.57 88888.00 2016-05-09 20:10:05.875 130 12643.08 54.58 54579.60 88888.00 2016-05-09 20:10:06.000 130 12643.08 54.58 54579.57 88888.00 2016-05-09 20:10:06.125 130 12643.05 54.58 54579.62 88888.00 2016-05-09 20:10:06.250 130 12643.05 54.58 54579.57 88888.00 2016-05-09 20:10:06.375 130 12643.12 54.55 54579.60 88888.00 2016-05-09 20:10:06.500 130 12643.12 54.52 54579.60 88888.00 2016-05-09 20:10:06.625 130 12643.05 54.52 54579.57 88888.00 2016-05-09 20:10:06.750 130 12643.10 54.55 54579.57 88888.00 2016-05-09 20:10:06.875 130 12643.20 54.52 54579.55 88888.00 2016-05-09 20:10:07.000 130 12643.17 54.52 54579.57 88888.00 2016-05-09 20:10:07.125 130 12643.23 54.50 54579.57 88888.00 2016-05-09 20:10:07.250 130 12643.23 54.48 54579.57 88888.00 2016-05-09 20:10:07.375 130 12643.38 54.50 54579.57 88888.00 2016-05-09 20:10:07.500 130 12643.45 54.50 54579.57 88888.00 2016-05-09 20:10:07.625 130 12643.42 54.50 54579.55 88888.00 2016-05-09 20:10:07.750 130 12643.40 54.52 54579.60 88888.00 2016-05-09 20:10:07.875 130 12643.42 54.52 54579.60 88888.00 2016-05-09 20:10:08.000 130 12643.52 54.52 54579.55 88888.00 2016-05-09 20:10:08.125 130 12643.55 54.55 54579.57 88888.00 2016-05-09 20:10:08.250 130 12643.62 54.52 54579.55 88888.00 2016-05-09 20:10:08.375 130 12643.67 54.55 54579.55 88888.00 2016-05-09 20:10:08.500 130 12643.75 54.55 54579.55 88888.00 2016-05-09 20:10:08.625 130 12643.77 54.55 54579.55 88888.00 2016-05-09 20:10:08.750 130 12643.88 54.55 54579.53 88888.00 2016-05-09 20:10:08.875 130 12643.88 54.55 54579.57 88888.00 2016-05-09 20:10:09.000 130 12643.88 54.58 54579.53 88888.00 2016-05-09 20:10:09.125 130 12643.92 54.55 54579.53 88888.00 2016-05-09 20:10:09.250 130 12643.98 54.58 54579.55 88888.00 2016-05-09 20:10:09.375 130 12644.02 54.60 54579.53 88888.00 2016-05-09 20:10:09.500 130 12644.00 54.58 54579.50 88888.00 2016-05-09 20:10:09.625 130 12644.00 54.58 54579.50 88888.00 2016-05-09 20:10:09.750 130 12644.05 54.62 54579.50 88888.00 2016-05-09 20:10:09.875 130 12644.08 54.65 54579.53 88888.00 2016-05-09 20:10:10.000 130 12644.10 54.62 54579.50 88888.00 2016-05-09 20:10:10.125 130 12644.10 54.62 54579.50 88888.00 2016-05-09 20:10:10.250 130 12644.12 54.62 54579.50 88888.00 2016-05-09 20:10:10.375 130 12644.17 54.62 54579.50 88888.00 2016-05-09 20:10:10.500 130 12644.15 54.60 54579.45 88888.00 2016-05-09 20:10:10.625 130 12644.17 54.60 54579.47 88888.00 2016-05-09 20:10:10.750 130 12644.23 54.58 54579.47 88888.00 2016-05-09 20:10:10.875 130 12644.33 54.58 54579.45 88888.00 2016-05-09 20:10:11.000 130 12644.33 54.60 54579.47 88888.00 2016-05-09 20:10:11.125 130 12644.35 54.62 54579.50 88888.00 2016-05-09 20:10:11.250 130 12644.38 54.60 54579.47 88888.00 2016-05-09 20:10:11.375 130 12644.42 54.60 54579.45 88888.00 2016-05-09 20:10:11.500 130 12644.45 54.58 54579.45 88888.00 2016-05-09 20:10:11.625 130 12644.48 54.55 54579.45 88888.00 2016-05-09 20:10:11.750 130 12644.52 54.58 54579.45 88888.00 2016-05-09 20:10:11.875 130 12644.62 54.60 54579.47 88888.00 2016-05-09 20:10:12.000 130 12644.73 54.55 54579.45 88888.00 2016-05-09 20:10:12.125 130 12644.77 54.55 54579.45 88888.00 2016-05-09 20:10:12.250 130 12644.77 54.58 54579.45 88888.00 2016-05-09 20:10:12.375 130 12644.77 54.58 54579.43 88888.00 2016-05-09 20:10:12.500 130 12644.83 54.55 54579.43 88888.00 2016-05-09 20:10:12.625 130 12644.90 54.55 54579.45 88888.00 2016-05-09 20:10:12.750 130 12644.90 54.55 54579.40 88888.00 2016-05-09 20:10:12.875 130 12644.85 54.58 54579.43 88888.00 2016-05-09 20:10:13.000 130 12644.88 54.55 54579.38 88888.00 2016-05-09 20:10:13.125 130 12644.98 54.58 54579.40 88888.00 2016-05-09 20:10:13.250 130 12644.98 54.58 54579.43 88888.00 2016-05-09 20:10:13.375 130 12644.98 54.58 54579.40 88888.00 2016-05-09 20:10:13.500 130 12645.02 54.60 54579.43 88888.00 2016-05-09 20:10:13.625 130 12645.02 54.60 54579.43 88888.00 2016-05-09 20:10:13.750 130 12645.05 54.62 54579.40 88888.00 2016-05-09 20:10:13.875 130 12645.08 54.62 54579.43 88888.00 2016-05-09 20:10:14.000 130 12645.08 54.58 54579.40 88888.00 2016-05-09 20:10:14.125 130 12645.10 54.60 54579.43 88888.00 2016-05-09 20:10:14.250 130 12645.12 54.58 54579.38 88888.00 2016-05-09 20:10:14.375 130 12645.15 54.60 54579.38 88888.00 2016-05-09 20:10:14.500 130 12645.15 54.58 54579.40 88888.00 2016-05-09 20:10:14.625 130 12645.15 54.55 54579.40 88888.00 2016-05-09 20:10:14.750 130 12645.20 54.52 54579.40 88888.00 2016-05-09 20:10:14.875 130 12645.30 54.55 54579.40 88888.00 2016-05-09 20:10:15.000 130 12645.35 54.52 54579.40 88888.00 2016-05-09 20:10:15.125 130 12645.38 54.48 54579.40 88888.00 2016-05-09 20:10:15.250 130 12645.33 54.48 54579.43 88888.00 2016-05-09 20:10:15.375 130 12645.35 54.48 54579.43 88888.00 2016-05-09 20:10:15.500 130 12645.35 54.45 54579.40 88888.00 2016-05-09 20:10:15.625 130 12645.38 54.42 54579.43 88888.00 2016-05-09 20:10:15.750 130 12645.38 54.42 54579.43 88888.00 2016-05-09 20:10:15.875 130 12645.42 54.38 54579.40 88888.00 2016-05-09 20:10:16.000 130 12645.48 54.38 54579.40 88888.00 2016-05-09 20:10:16.125 130 12645.52 54.38 54579.40 88888.00 2016-05-09 20:10:16.250 130 12645.50 54.35 54579.43 88888.00 2016-05-09 20:10:16.375 130 12645.50 54.35 54579.40 88888.00 2016-05-09 20:10:16.500 130 12645.52 54.35 54579.40 88888.00 2016-05-09 20:10:16.625 130 12645.58 54.35 54579.40 88888.00 2016-05-09 20:10:16.750 130 12645.55 54.30 54579.38 88888.00 2016-05-09 20:10:16.875 130 12645.55 54.27 54579.40 88888.00 2016-05-09 20:10:17.000 130 12645.52 54.25 54579.38 88888.00 2016-05-09 20:10:17.125 130 12645.52 54.27 54579.38 88888.00 2016-05-09 20:10:17.250 130 12645.55 54.25 54579.40 88888.00 2016-05-09 20:10:17.375 130 12645.58 54.25 54579.38 88888.00 2016-05-09 20:10:17.500 130 12645.58 54.25 54579.45 88888.00 2016-05-09 20:10:17.625 130 12645.65 54.25 54579.45 88888.00 2016-05-09 20:10:17.750 130 12645.62 54.25 54579.40 88888.00 2016-05-09 20:10:17.875 130 12645.65 54.23 54579.40 88888.00 2016-05-09 20:10:18.000 130 12645.65 54.17 54579.38 88888.00 2016-05-09 20:10:18.125 130 12645.62 54.20 54579.38 88888.00 2016-05-09 20:10:18.250 130 12645.67 54.17 54579.40 88888.00 2016-05-09 20:10:18.375 130 12645.70 54.17 54579.40 88888.00 2016-05-09 20:10:18.500 130 12645.75 54.15 54579.40 88888.00 2016-05-09 20:10:18.625 130 12645.75 54.12 54579.38 88888.00 2016-05-09 20:10:18.750 130 12645.75 54.12 54579.40 88888.00 2016-05-09 20:10:18.875 130 12645.73 54.12 54579.43 88888.00 2016-05-09 20:10:19.000 130 12645.73 54.05 54579.40 88888.00 2016-05-09 20:10:19.125 130 12645.75 54.05 54579.40 88888.00 2016-05-09 20:10:19.250 130 12645.75 54.02 54579.40 88888.00 2016-05-09 20:10:19.375 130 12645.73 54.05 54579.40 88888.00 2016-05-09 20:10:19.500 130 12645.65 54.02 54579.43 88888.00 2016-05-09 20:10:19.625 130 12645.65 54.00 54579.40 88888.00 2016-05-09 20:10:19.750 130 12645.70 53.95 54579.43 88888.00 2016-05-09 20:10:19.875 130 12645.73 53.98 54579.40 88888.00 2016-05-09 20:10:20.000 130 12645.70 54.00 54579.43 88888.00 2016-05-09 20:10:20.125 130 12645.73 53.98 54579.45 88888.00 2016-05-09 20:10:20.250 130 12645.62 53.92 54579.45 88888.00 2016-05-09 20:10:20.375 130 12645.60 53.90 54579.40 88888.00 2016-05-09 20:10:20.500 130 12645.58 53.88 54579.40 88888.00 2016-05-09 20:10:20.625 130 12645.58 53.90 54579.40 88888.00 2016-05-09 20:10:20.750 130 12645.60 53.92 54579.43 88888.00 2016-05-09 20:10:20.875 130 12645.58 53.88 54579.43 88888.00 2016-05-09 20:10:21.000 130 12645.58 53.90 54579.40 88888.00 2016-05-09 20:10:21.125 130 12645.62 53.92 54579.40 88888.00 2016-05-09 20:10:21.250 130 12645.62 53.88 54579.38 88888.00 2016-05-09 20:10:21.375 130 12645.60 53.83 54579.38 88888.00 2016-05-09 20:10:21.500 130 12645.62 53.85 54579.38 88888.00 2016-05-09 20:10:21.625 130 12645.65 53.88 54579.38 88888.00 2016-05-09 20:10:21.750 130 12645.60 53.90 54579.40 88888.00 2016-05-09 20:10:21.875 130 12645.58 53.85 54579.38 88888.00 2016-05-09 20:10:22.000 130 12645.55 53.85 54579.35 88888.00 2016-05-09 20:10:22.125 130 12645.52 53.80 54579.38 88888.00 2016-05-09 20:10:22.250 130 12645.58 53.80 54579.38 88888.00 2016-05-09 20:10:22.375 130 12645.65 53.83 54579.35 88888.00 2016-05-09 20:10:22.500 130 12645.62 53.83 54579.38 88888.00 2016-05-09 20:10:22.625 130 12645.67 53.85 54579.40 88888.00 2016-05-09 20:10:22.750 130 12645.67 53.88 54579.40 88888.00 2016-05-09 20:10:22.875 130 12645.65 53.85 54579.40 88888.00 2016-05-09 20:10:23.000 130 12645.67 53.85 54579.40 88888.00 2016-05-09 20:10:23.125 130 12645.73 53.83 54579.43 88888.00 2016-05-09 20:10:23.250 130 12645.77 53.83 54579.40 88888.00 2016-05-09 20:10:23.375 130 12645.80 53.83 54579.43 88888.00 2016-05-09 20:10:23.500 130 12645.75 53.83 54579.40 88888.00 2016-05-09 20:10:23.625 130 12645.67 53.83 54579.40 88888.00 2016-05-09 20:10:23.750 130 12645.70 53.83 54579.43 88888.00 2016-05-09 20:10:23.875 130 12645.73 53.80 54579.43 88888.00 2016-05-09 20:10:24.000 130 12645.75 53.83 54579.43 88888.00 2016-05-09 20:10:24.125 130 12645.83 53.75 54579.40 88888.00 2016-05-09 20:10:24.250 130 12645.77 53.65 54579.38 88888.00 2016-05-09 20:10:24.375 130 12645.77 53.70 54579.38 88888.00 2016-05-09 20:10:24.500 130 12645.80 53.67 54579.38 88888.00 2016-05-09 20:10:24.625 130 12645.80 53.70 54579.40 88888.00 2016-05-09 20:10:24.750 130 12645.80 53.65 54579.40 88888.00 2016-05-09 20:10:24.875 130 12645.83 53.62 54579.38 88888.00 2016-05-09 20:10:25.000 130 12645.83 53.60 54579.40 88888.00 2016-05-09 20:10:25.125 130 12645.80 53.58 54579.40 88888.00 2016-05-09 20:10:25.250 130 12645.88 53.52 54579.43 88888.00 2016-05-09 20:10:25.375 130 12645.88 53.52 54579.40 88888.00 2016-05-09 20:10:25.500 130 12645.85 53.50 54579.40 88888.00 2016-05-09 20:10:25.625 130 12645.88 53.50 54579.43 88888.00 2016-05-09 20:10:25.750 130 12645.80 53.50 54579.43 88888.00 2016-05-09 20:10:25.875 130 12645.80 53.42 54579.43 88888.00 2016-05-09 20:10:26.000 130 12645.88 53.38 54579.43 88888.00 2016-05-09 20:10:26.125 130 12645.83 53.38 54579.45 88888.00 2016-05-09 20:10:26.250 130 12645.85 53.40 54579.45 88888.00 2016-05-09 20:10:26.375 130 12645.90 53.42 54579.45 88888.00 2016-05-09 20:10:26.500 130 12645.92 53.42 54579.45 88888.00 2016-05-09 20:10:26.625 130 12645.95 53.42 54579.45 88888.00 2016-05-09 20:10:26.750 130 12645.95 53.40 54579.45 88888.00 2016-05-09 20:10:26.875 130 12645.98 53.38 54579.45 88888.00 2016-05-09 20:10:27.000 130 12646.02 53.38 54579.45 88888.00 2016-05-09 20:10:27.125 130 12646.08 53.35 54579.47 88888.00 2016-05-09 20:10:27.250 130 12646.00 53.38 54579.45 88888.00 2016-05-09 20:10:27.375 130 12646.00 53.35 54579.45 88888.00 2016-05-09 20:10:27.500 130 12646.05 53.35 54579.45 88888.00 2016-05-09 20:10:27.625 130 12646.08 53.35 54579.47 88888.00 2016-05-09 20:10:27.750 130 12646.08 53.38 54579.47 88888.00 2016-05-09 20:10:27.875 130 12646.17 53.40 54579.47 88888.00 2016-05-09 20:10:28.000 130 12646.30 53.38 54579.45 88888.00 2016-05-09 20:10:28.125 130 12646.38 53.40 54579.47 88888.00 2016-05-09 20:10:28.250 130 12646.38 53.38 54579.47 88888.00 2016-05-09 20:10:28.375 130 12646.42 53.40 54579.47 88888.00 2016-05-09 20:10:28.500 130 12646.40 53.42 54579.47 88888.00 2016-05-09 20:10:28.625 130 12646.42 53.48 54579.45 88888.00 2016-05-09 20:10:28.750 130 12646.48 53.45 54579.43 88888.00 2016-05-09 20:10:28.875 130 12646.50 53.48 54579.47 88888.00 2016-05-09 20:10:29.000 130 12646.55 53.48 54579.45 88888.00 2016-05-09 20:10:29.125 130 12646.62 53.50 54579.47 88888.00 2016-05-09 20:10:29.250 130 12646.67 53.48 54579.45 88888.00 2016-05-09 20:10:29.375 130 12646.70 53.52 54579.47 88888.00 2016-05-09 20:10:29.500 130 12646.77 53.55 54579.45 88888.00 2016-05-09 20:10:29.625 130 12646.85 53.55 54579.45 88888.00 2016-05-09 20:10:29.750 130 12646.90 53.58 54579.45 88888.00 2016-05-09 20:10:29.875 130 12646.98 53.60 54579.47 88888.00 2016-05-09 20:10:30.000 130 12647.00 53.62 54579.50 88888.00 2016-05-09 20:10:30.125 130 12646.98 53.65 54579.50 88888.00 2016-05-09 20:10:30.250 130 12646.88 53.65 54579.50 88888.00 2016-05-09 20:10:30.375 130 12646.92 53.70 54579.47 88888.00 2016-05-09 20:10:30.500 130 12647.00 53.75 54579.47 88888.00 2016-05-09 20:10:30.625 130 12647.05 53.77 54579.47 88888.00 2016-05-09 20:10:30.750 130 12647.15 53.80 54579.55 88888.00 2016-05-09 20:10:30.875 130 12647.12 53.83 54579.55 88888.00 2016-05-09 20:10:31.000 130 12647.15 53.88 54579.50 88888.00 2016-05-09 20:10:31.125 130 12647.17 53.88 54579.50 88888.00 2016-05-09 20:10:31.250 130 12647.20 53.90 54579.53 88888.00 2016-05-09 20:10:31.375 130 12647.27 53.95 54579.53 88888.00 2016-05-09 20:10:31.500 130 12647.30 53.98 54579.53 88888.00 2016-05-09 20:10:31.625 130 12647.33 54.00 54579.53 88888.00 2016-05-09 20:10:31.750 130 12647.33 54.00 54579.53 88888.00 2016-05-09 20:10:31.875 130 12647.38 54.02 54579.53 88888.00 2016-05-09 20:10:32.000 130 12647.45 54.08 54579.53 88888.00 2016-05-09 20:10:32.125 130 12647.50 54.10 54579.50 88888.00 2016-05-09 20:10:32.250 130 12647.45 54.10 54579.53 88888.00 2016-05-09 20:10:32.375 130 12647.50 54.15 54579.53 88888.00 2016-05-09 20:10:32.500 130 12647.52 54.20 54579.53 88888.00 2016-05-09 20:10:32.625 130 12647.58 54.27 54579.55 88888.00 2016-05-09 20:10:32.750 130 12647.65 54.27 54579.55 88888.00 2016-05-09 20:10:32.875 130 12647.62 54.30 54579.55 88888.00 2016-05-09 20:10:33.000 130 12647.62 54.30 54579.53 88888.00 2016-05-09 20:10:33.125 130 12647.65 54.33 54579.53 88888.00 2016-05-09 20:10:33.250 130 12647.67 54.33 54579.53 88888.00 2016-05-09 20:10:33.375 130 12647.75 54.35 54579.57 88888.00 2016-05-09 20:10:33.500 130 12647.77 54.40 54579.57 88888.00 2016-05-09 20:10:33.625 130 12647.77 54.38 54579.53 88888.00 2016-05-09 20:10:33.750 130 12647.88 54.40 54579.53 88888.00 2016-05-09 20:10:33.875 130 12647.95 54.45 54579.55 88888.00 2016-05-09 20:10:34.000 130 12647.95 54.48 54579.57 88888.00 2016-05-09 20:10:34.125 130 12647.95 54.50 54579.55 88888.00 2016-05-09 20:10:34.250 130 12647.92 54.52 54579.57 88888.00 2016-05-09 20:10:34.375 130 12647.95 54.55 54579.57 88888.00 2016-05-09 20:10:34.500 130 12647.95 54.58 54579.57 88888.00 2016-05-09 20:10:34.625 130 12647.95 54.58 54579.60 88888.00 2016-05-09 20:10:34.750 130 12648.00 54.58 54579.60 88888.00 2016-05-09 20:10:34.875 130 12648.02 54.62 54579.57 88888.00 2016-05-09 20:10:35.000 130 12648.00 54.62 54579.55 88888.00 2016-05-09 20:10:35.125 130 12648.05 54.60 54579.55 88888.00 2016-05-09 20:10:35.250 130 12648.00 54.62 54579.53 88888.00 2016-05-09 20:10:35.375 130 12648.00 54.67 54579.57 88888.00 2016-05-09 20:10:35.500 130 12647.98 54.73 54579.57 88888.00 2016-05-09 20:10:35.625 130 12647.95 54.70 54579.60 88888.00 2016-05-09 20:10:35.750 130 12647.98 54.73 54579.62 88888.00 2016-05-09 20:10:35.875 130 12647.98 54.73 54579.62 88888.00 2016-05-09 20:10:36.000 130 12648.00 54.75 54579.60 88888.00 2016-05-09 20:10:36.125 130 12647.95 54.77 54579.62 88888.00 2016-05-09 20:10:36.250 130 12647.88 54.75 54579.65 88888.00 2016-05-09 20:10:36.375 130 12647.92 54.73 54579.65 88888.00 2016-05-09 20:10:36.500 130 12647.92 54.73 54579.65 88888.00 2016-05-09 20:10:36.625 130 12647.90 54.75 54579.62 88888.00 2016-05-09 20:10:36.750 130 12647.83 54.77 54579.65 88888.00 2016-05-09 20:10:36.875 130 12647.73 54.75 54579.68 88888.00 2016-05-09 20:10:37.000 130 12647.75 54.77 54579.65 88888.00 2016-05-09 20:10:37.125 130 12647.80 54.80 54579.68 88888.00 2016-05-09 20:10:37.250 130 12647.75 54.80 54579.70 88888.00 2016-05-09 20:10:37.375 130 12647.67 54.83 54579.72 88888.00 2016-05-09 20:10:37.500 130 12647.62 54.80 54579.72 88888.00 2016-05-09 20:10:37.625 130 12647.60 54.83 54579.70 88888.00 2016-05-09 20:10:37.750 130 12647.55 54.85 54579.72 88888.00 2016-05-09 20:10:37.875 130 12647.52 54.88 54579.72 88888.00 2016-05-09 20:10:38.000 130 12647.55 54.88 54579.72 88888.00 2016-05-09 20:10:38.125 130 12647.55 54.88 54579.72 88888.00 2016-05-09 20:10:38.250 130 12647.42 54.90 54579.72 88888.00 2016-05-09 20:10:38.375 130 12647.35 54.92 54579.75 88888.00 2016-05-09 20:10:38.500 130 12647.33 54.98 54579.75 88888.00 2016-05-09 20:10:38.625 130 12647.33 54.98 54579.72 88888.00 2016-05-09 20:10:38.750 130 12647.33 54.98 54579.72 88888.00 2016-05-09 20:10:38.875 130 12647.33 55.00 54579.75 88888.00 2016-05-09 20:10:39.000 130 12647.33 55.00 54579.75 88888.00 2016-05-09 20:10:39.125 130 12647.30 55.00 54579.75 88888.00 2016-05-09 20:10:39.250 130 12647.25 54.98 54579.72 88888.00 2016-05-09 20:10:39.375 130 12647.27 55.00 54579.75 88888.00 2016-05-09 20:10:39.500 130 12647.25 55.00 54579.78 88888.00 2016-05-09 20:10:39.625 130 12647.25 55.02 54579.75 88888.00 2016-05-09 20:10:39.750 130 12647.27 55.02 54579.78 88888.00 2016-05-09 20:10:39.875 130 12647.23 55.00 54579.75 88888.00 2016-05-09 20:10:40.000 130 12647.23 55.05 54579.75 88888.00 2016-05-09 20:10:40.125 130 12647.23 55.08 54579.75 88888.00 2016-05-09 20:10:40.250 130 12647.17 55.10 54579.75 88888.00 2016-05-09 20:10:40.375 130 12647.17 55.12 54579.75 88888.00 2016-05-09 20:10:40.500 130 12647.17 55.12 54579.78 88888.00 2016-05-09 20:10:40.625 130 12647.15 55.15 54579.78 88888.00 2016-05-09 20:10:40.750 130 12647.12 55.15 54579.78 88888.00 2016-05-09 20:10:40.875 130 12647.08 55.12 54579.80 88888.00 2016-05-09 20:10:41.000 130 12647.05 55.12 54579.78 88888.00 2016-05-09 20:10:41.125 130 12647.02 55.10 54579.78 88888.00 2016-05-09 20:10:41.250 130 12647.00 55.10 54579.78 88888.00 2016-05-09 20:10:41.375 130 12647.02 55.12 54579.80 88888.00 2016-05-09 20:10:41.500 130 12646.98 55.12 54579.82 88888.00 2016-05-09 20:10:41.625 130 12646.98 55.12 54579.80 88888.00 2016-05-09 20:10:41.750 130 12647.00 55.15 54579.82 88888.00 2016-05-09 20:10:41.875 130 12647.00 55.15 54579.82 88888.00 2016-05-09 20:10:42.000 130 12647.00 55.12 54579.80 88888.00 2016-05-09 20:10:42.125 130 12646.95 55.10 54579.82 88888.00 2016-05-09 20:10:42.250 130 12646.95 55.10 54579.82 88888.00 2016-05-09 20:10:42.375 130 12646.92 55.12 54579.85 88888.00 2016-05-09 20:10:42.500 130 12646.92 55.15 54579.85 88888.00 2016-05-09 20:10:42.625 130 12646.92 55.17 54579.85 88888.00 2016-05-09 20:10:42.750 130 12646.90 55.17 54579.82 88888.00 2016-05-09 20:10:42.875 130 12646.88 55.17 54579.85 88888.00 2016-05-09 20:10:43.000 130 12646.83 55.17 54579.82 88888.00 2016-05-09 20:10:43.125 130 12646.80 55.17 54579.85 88888.00 2016-05-09 20:10:43.250 130 12646.80 55.15 54579.82 88888.00 2016-05-09 20:10:43.375 130 12646.83 55.17 54579.85 88888.00 2016-05-09 20:10:43.500 130 12646.83 55.17 54579.82 88888.00 2016-05-09 20:10:43.625 130 12646.88 55.17 54579.82 88888.00 2016-05-09 20:10:43.750 130 12646.88 55.20 54579.82 88888.00 2016-05-09 20:10:43.875 130 12646.85 55.17 54579.80 88888.00 2016-05-09 20:10:44.000 130 12646.80 55.20 54579.82 88888.00 2016-05-09 20:10:44.125 130 12646.80 55.23 54579.85 88888.00 2016-05-09 20:10:44.250 130 12646.85 55.23 54579.88 88888.00 2016-05-09 20:10:44.375 130 12646.85 55.23 54579.85 88888.00 2016-05-09 20:10:44.500 130 12646.85 55.23 54579.82 88888.00 2016-05-09 20:10:44.625 130 12646.85 55.23 54579.82 88888.00 2016-05-09 20:10:44.750 130 12646.80 55.20 54579.82 88888.00 2016-05-09 20:10:44.875 130 12646.77 55.20 54579.88 88888.00 2016-05-09 20:10:45.000 130 12646.70 55.15 54579.85 88888.00 2016-05-09 20:10:45.125 130 12646.73 55.17 54579.88 88888.00 2016-05-09 20:10:45.250 130 12646.77 55.15 54579.90 88888.00 2016-05-09 20:10:45.375 130 12646.83 55.20 54579.90 88888.00 2016-05-09 20:10:45.500 130 12646.75 55.20 54579.90 88888.00 2016-05-09 20:10:45.625 130 12646.70 55.17 54579.90 88888.00 2016-05-09 20:10:45.750 130 12646.65 55.17 54579.90 88888.00 2016-05-09 20:10:45.875 130 12646.67 55.17 54579.90 88888.00 2016-05-09 20:10:46.000 130 12646.65 55.20 54579.88 88888.00 2016-05-09 20:10:46.125 130 12646.65 55.20 54579.90 88888.00 2016-05-09 20:10:46.250 130 12646.60 55.20 54579.90 88888.00 2016-05-09 20:10:46.375 130 12646.60 55.20 54579.90 88888.00 2016-05-09 20:10:46.500 130 12646.58 55.17 54579.88 88888.00 2016-05-09 20:10:46.625 130 12646.52 55.15 54579.90 88888.00 2016-05-09 20:10:46.750 130 12646.52 55.17 54579.93 88888.00 2016-05-09 20:10:46.875 130 12646.58 55.20 54579.93 88888.00 2016-05-09 20:10:47.000 130 12646.58 55.20 54579.93 88888.00 2016-05-09 20:10:47.125 130 12646.58 55.20 54579.93 88888.00 2016-05-09 20:10:47.250 130 12646.60 55.20 54579.93 88888.00 2016-05-09 20:10:47.375 130 12646.62 55.23 54579.90 88888.00 2016-05-09 20:10:47.500 130 12646.67 55.20 54579.90 88888.00 2016-05-09 20:10:47.625 130 12646.65 55.17 54579.88 88888.00 2016-05-09 20:10:47.750 130 12646.62 55.20 54579.90 88888.00 2016-05-09 20:10:47.875 130 12646.65 55.20 54579.90 88888.00 2016-05-09 20:10:48.000 130 12646.58 55.20 54579.93 88888.00 2016-05-09 20:10:48.125 130 12646.60 55.20 54579.90 88888.00 2016-05-09 20:10:48.250 130 12646.60 55.17 54579.90 88888.00 2016-05-09 20:10:48.375 130 12646.62 55.20 54579.93 88888.00 2016-05-09 20:10:48.500 130 12646.60 55.23 54579.97 88888.00 2016-05-09 20:10:48.625 130 12646.60 55.20 54579.95 88888.00 2016-05-09 20:10:48.750 130 12646.60 55.20 54579.95 88888.00 2016-05-09 20:10:48.875 130 12646.58 55.20 54579.93 88888.00 2016-05-09 20:10:49.000 130 12646.55 55.23 54579.93 88888.00 2016-05-09 20:10:49.125 130 12646.58 55.25 54579.90 88888.00 2016-05-09 20:10:49.250 130 12646.58 55.25 54579.90 88888.00 2016-05-09 20:10:49.375 130 12646.58 55.25 54579.90 88888.00 2016-05-09 20:10:49.500 130 12646.52 55.23 54579.85 88888.00 2016-05-09 20:10:49.625 130 12646.55 55.23 54579.85 88888.00 2016-05-09 20:10:49.750 130 12646.60 55.27 54579.90 88888.00 2016-05-09 20:10:49.875 130 12646.60 55.25 54579.88 88888.00 2016-05-09 20:10:50.000 130 12646.58 55.23 54579.88 88888.00 2016-05-09 20:10:50.125 130 12646.52 55.25 54579.88 88888.00 2016-05-09 20:10:50.250 130 12646.48 55.25 54579.85 88888.00 2016-05-09 20:10:50.375 130 12646.48 55.23 54579.85 88888.00 2016-05-09 20:10:50.500 130 12646.48 55.25 54579.85 88888.00 2016-05-09 20:10:50.625 130 12646.52 55.25 54579.85 88888.00 2016-05-09 20:10:50.750 130 12646.55 55.25 54579.82 88888.00 2016-05-09 20:10:50.875 130 12646.52 55.20 54579.85 88888.00 2016-05-09 20:10:51.000 130 12646.52 55.23 54579.85 88888.00 2016-05-09 20:10:51.125 130 12646.58 55.23 54579.88 88888.00 2016-05-09 20:10:51.250 130 12646.55 55.23 54579.88 88888.00 2016-05-09 20:10:51.375 130 12646.55 55.25 54579.85 88888.00 2016-05-09 20:10:51.500 130 12646.55 55.23 54579.82 88888.00 2016-05-09 20:10:51.625 130 12646.60 55.23 54579.88 88888.00 2016-05-09 20:10:51.750 130 12646.60 55.25 54579.88 88888.00 2016-05-09 20:10:51.875 130 12646.62 55.23 54579.85 88888.00 2016-05-09 20:10:52.000 130 12646.58 55.20 54579.82 88888.00 2016-05-09 20:10:52.125 130 12646.55 55.23 54579.88 88888.00 2016-05-09 20:10:52.250 130 12646.50 55.23 54579.88 88888.00 2016-05-09 20:10:52.375 130 12646.52 55.25 54579.90 88888.00 2016-05-09 20:10:52.500 130 12646.48 55.23 54579.90 88888.00 2016-05-09 20:10:52.625 130 12646.48 55.20 54579.85 88888.00 2016-05-09 20:10:52.750 130 12646.50 55.20 54579.85 88888.00 2016-05-09 20:10:52.875 130 12646.45 55.20 54579.88 88888.00 2016-05-09 20:10:53.000 130 12646.45 55.23 54579.85 88888.00 2016-05-09 20:10:53.125 130 12646.48 55.25 54579.85 88888.00 2016-05-09 20:10:53.250 130 12646.45 55.25 54579.85 88888.00 2016-05-09 20:10:53.375 130 12646.45 55.25 54579.88 88888.00 2016-05-09 20:10:53.500 130 12646.45 55.27 54579.88 88888.00 2016-05-09 20:10:53.625 130 12646.48 55.27 54579.88 88888.00 2016-05-09 20:10:53.750 130 12646.50 55.30 54579.85 88888.00 2016-05-09 20:10:53.875 130 12646.55 55.27 54579.85 88888.00 2016-05-09 20:10:54.000 130 12646.50 55.30 54579.85 88888.00 2016-05-09 20:10:54.125 130 12646.48 55.30 54579.85 88888.00 2016-05-09 20:10:54.250 130 12646.50 55.33 54579.90 88888.00 2016-05-09 20:10:54.375 130 12646.55 55.38 54579.88 88888.00 2016-05-09 20:10:54.500 130 12646.52 55.40 54579.85 88888.00 2016-05-09 20:10:54.625 130 12646.55 55.40 54579.85 88888.00 2016-05-09 20:10:54.750 130 12646.58 55.45 54579.82 88888.00 2016-05-09 20:10:54.875 130 12646.58 55.45 54579.88 88888.00 2016-05-09 20:10:55.000 130 12646.60 55.42 54579.82 88888.00 2016-05-09 20:10:55.125 130 12646.58 55.40 54579.82 88888.00 2016-05-09 20:10:55.250 130 12646.52 55.45 54579.85 88888.00 2016-05-09 20:10:55.375 130 12646.55 55.45 54579.85 88888.00 2016-05-09 20:10:55.500 130 12646.60 55.45 54579.85 88888.00 2016-05-09 20:10:55.625 130 12646.62 55.45 54579.88 88888.00 2016-05-09 20:10:55.750 130 12646.67 55.45 54579.90 88888.00 2016-05-09 20:10:55.875 130 12646.73 55.48 54579.88 88888.00 2016-05-09 20:10:56.000 130 12646.70 55.45 54579.85 88888.00 2016-05-09 20:10:56.125 130 12646.65 55.42 54579.85 88888.00 2016-05-09 20:10:56.250 130 12646.67 55.33 54579.82 88888.00 2016-05-09 20:10:56.375 130 12646.75 55.33 54579.85 88888.00 2016-05-09 20:10:56.500 130 12646.77 55.33 54579.85 88888.00 2016-05-09 20:10:56.625 130 12646.75 55.33 54579.85 88888.00 2016-05-09 20:10:56.750 130 12646.77 55.35 54579.85 88888.00 2016-05-09 20:10:56.875 130 12646.85 55.30 54579.85 88888.00 2016-05-09 20:10:57.000 130 12646.85 55.25 54579.85 88888.00 2016-05-09 20:10:57.125 130 12646.88 55.27 54579.88 88888.00 2016-05-09 20:10:57.250 130 12646.88 55.25 54579.90 88888.00 2016-05-09 20:10:57.375 130 12646.90 55.23 54579.85 88888.00 2016-05-09 20:10:57.500 130 12646.95 55.23 54579.88 88888.00 2016-05-09 20:10:57.625 130 12646.98 55.20 54579.88 88888.00 2016-05-09 20:10:57.750 130 12647.02 55.17 54579.88 88888.00 2016-05-09 20:10:57.875 130 12647.02 55.15 54579.90 88888.00 2016-05-09 20:10:58.000 130 12647.00 55.12 54579.88 88888.00 2016-05-09 20:10:58.125 130 12647.00 55.12 54579.90 88888.00 2016-05-09 20:10:58.250 130 12646.98 55.08 54579.90 88888.00 2016-05-09 20:10:58.375 130 12647.02 55.08 54579.90 88888.00 2016-05-09 20:10:58.500 130 12647.08 55.08 54579.93 88888.00 2016-05-09 20:10:58.625 130 12647.10 55.05 54579.90 88888.00 2016-05-09 20:10:58.750 130 12647.17 55.02 54579.93 88888.00 2016-05-09 20:10:58.875 130 12647.27 55.00 54579.93 88888.00 2016-05-09 20:10:59.000 130 12647.33 54.95 54579.93 88888.00 2016-05-09 20:10:59.125 130 12647.33 54.90 54579.93 88888.00 2016-05-09 20:10:59.250 130 12647.27 54.88 54579.93 88888.00 2016-05-09 20:10:59.375 130 12647.38 54.88 54579.95 88888.00 2016-05-09 20:10:59.500 130 12647.48 54.83 54579.93 88888.00 2016-05-09 20:10:59.625 130 12647.58 54.83 54579.93 88888.00 2016-05-09 20:10:59.750 130 12647.62 54.85 54579.90 88888.00 2016-05-09 20:10:59.875 130 12647.65 54.80 54579.93 88888.00 2016-05-09 20:11:00.000 130 12647.73 54.75 54579.93 88888.00 2016-05-09 20:11:00.125 130 12647.70 54.75 54579.93 88888.00 2016-05-09 20:11:00.250 130 12647.73 54.75 54579.97 88888.00 2016-05-09 20:11:00.375 130 12647.77 54.75 54580.00 88888.00 2016-05-09 20:11:00.500 130 12647.73 54.75 54580.03 88888.00 2016-05-09 20:11:00.625 130 12647.67 54.73 54580.03 88888.00 2016-05-09 20:11:00.750 130 12647.70 54.70 54580.03 88888.00 2016-05-09 20:11:00.875 130 12647.70 54.67 54580.03 88888.00 2016-05-09 20:11:01.000 130 12647.73 54.67 54580.05 88888.00 2016-05-09 20:11:01.125 130 12647.83 54.67 54580.05 88888.00 2016-05-09 20:11:01.250 130 12647.77 54.62 54580.07 88888.00 2016-05-09 20:11:01.375 130 12647.73 54.62 54580.07 88888.00 2016-05-09 20:11:01.500 130 12647.73 54.60 54580.07 88888.00 2016-05-09 20:11:01.625 130 12647.85 54.60 54580.10 88888.00 2016-05-09 20:11:01.750 130 12647.90 54.60 54580.12 88888.00 2016-05-09 20:11:01.875 130 12647.92 54.58 54580.12 88888.00 2016-05-09 20:11:02.000 130 12647.95 54.58 54580.12 88888.00 2016-05-09 20:11:02.125 130 12647.92 54.58 54580.12 88888.00 2016-05-09 20:11:02.250 130 12647.92 54.52 54580.10 88888.00 2016-05-09 20:11:02.375 130 12648.00 54.50 54580.12 88888.00 2016-05-09 20:11:02.500 130 12648.00 54.50 54580.12 88888.00 2016-05-09 20:11:02.625 130 12648.02 54.50 54580.12 88888.00 2016-05-09 20:11:02.750 130 12648.08 54.48 54580.07 88888.00 2016-05-09 20:11:02.875 130 12648.10 54.45 54580.10 88888.00 2016-05-09 20:11:03.000 130 12648.10 54.45 54580.07 88888.00 2016-05-09 20:11:03.125 130 12648.12 54.45 54580.10 88888.00 2016-05-09 20:11:03.250 130 12648.17 54.42 54580.10 88888.00 2016-05-09 20:11:03.375 130 12648.23 54.40 54580.07 88888.00 2016-05-09 20:11:03.500 130 12648.25 54.40 54580.07 88888.00 2016-05-09 20:11:03.625 130 12648.27 54.40 54580.07 88888.00 2016-05-09 20:11:03.750 130 12648.27 54.42 54580.12 88888.00 2016-05-09 20:11:03.875 130 12648.30 54.40 54580.10 88888.00 2016-05-09 20:11:04.000 130 12648.35 54.40 54580.10 88888.00 2016-05-09 20:11:04.125 130 12648.42 54.40 54580.10 88888.00 2016-05-09 20:11:04.250 130 12648.38 54.40 54580.15 88888.00 2016-05-09 20:11:04.375 130 12648.40 54.42 54580.12 88888.00 2016-05-09 20:11:04.500 130 12648.40 54.45 54580.10 88888.00 2016-05-09 20:11:04.625 130 12648.45 54.42 54580.07 88888.00 2016-05-09 20:11:04.750 130 12648.50 54.45 54580.07 88888.00 2016-05-09 20:11:04.875 130 12648.50 54.48 54580.10 88888.00 2016-05-09 20:11:05.000 130 12648.50 54.52 54580.07 88888.00 2016-05-09 20:11:05.125 130 12648.58 54.55 54580.10 88888.00 2016-05-09 20:11:05.250 130 12648.62 54.52 54580.10 88888.00 2016-05-09 20:11:05.375 130 12648.65 54.58 54580.05 88888.00 2016-05-09 20:11:05.500 130 12648.65 54.58 54580.05 88888.00 2016-05-09 20:11:05.625 130 12648.67 54.62 54580.05 88888.00 2016-05-09 20:11:05.750 130 12648.73 54.62 54580.05 88888.00 2016-05-09 20:11:05.875 130 12648.73 54.65 54580.05 88888.00 2016-05-09 20:11:06.000 130 12648.75 54.62 54580.07 88888.00 2016-05-09 20:11:06.125 130 12648.77 54.62 54580.07 88888.00 2016-05-09 20:11:06.250 130 12648.77 54.67 54580.10 88888.00 2016-05-09 20:11:06.375 130 12648.77 54.67 54580.07 88888.00 2016-05-09 20:11:06.500 130 12648.77 54.67 54580.07 88888.00 2016-05-09 20:11:06.625 130 12648.77 54.67 54580.07 88888.00 2016-05-09 20:11:06.750 130 12648.80 54.70 54580.10 88888.00 2016-05-09 20:11:06.875 130 12648.83 54.70 54580.07 88888.00 2016-05-09 20:11:07.000 130 12648.80 54.62 54580.07 88888.00 2016-05-09 20:11:07.125 130 12648.80 54.67 54580.07 88888.00 2016-05-09 20:11:07.250 130 12648.83 54.65 54580.07 88888.00 2016-05-09 20:11:07.375 130 12648.83 54.67 54580.05 88888.00 2016-05-09 20:11:07.500 130 12648.85 54.67 54580.05 88888.00 2016-05-09 20:11:07.625 130 12648.80 54.67 54580.07 88888.00 2016-05-09 20:11:07.750 130 12648.80 54.62 54580.10 88888.00 2016-05-09 20:11:07.875 130 12648.75 54.58 54580.05 88888.00 2016-05-09 20:11:08.000 130 12648.73 54.58 54580.03 88888.00 2016-05-09 20:11:08.125 130 12648.70 54.62 54580.05 88888.00 2016-05-09 20:11:08.250 130 12648.73 54.58 54580.07 88888.00 2016-05-09 20:11:08.375 130 12648.77 54.58 54580.07 88888.00 2016-05-09 20:11:08.500 130 12648.80 54.55 54580.07 88888.00 2016-05-09 20:11:08.625 130 12648.77 54.55 54580.07 88888.00 2016-05-09 20:11:08.750 130 12648.75 54.48 54580.07 88888.00 2016-05-09 20:11:08.875 130 12648.75 54.45 54580.07 88888.00 2016-05-09 20:11:09.000 130 12648.75 54.45 54580.07 88888.00 2016-05-09 20:11:09.125 130 12648.67 54.42 54580.07 88888.00 2016-05-09 20:11:09.250 130 12648.65 54.40 54580.10 88888.00 2016-05-09 20:11:09.375 130 12648.67 54.40 54580.10 88888.00 2016-05-09 20:11:09.500 130 12648.67 54.38 54580.12 88888.00 2016-05-09 20:11:09.625 130 12648.62 54.35 54580.10 88888.00 2016-05-09 20:11:09.750 130 12648.55 54.35 54580.12 88888.00 2016-05-09 20:11:09.875 130 12648.48 54.38 54580.12 88888.00 2016-05-09 20:11:10.000 130 12648.50 54.35 54580.10 88888.00 2016-05-09 20:11:10.125 130 12648.55 54.33 54580.12 88888.00 2016-05-09 20:11:10.250 130 12648.48 54.25 54580.12 88888.00 2016-05-09 20:11:10.375 130 12648.45 54.27 54580.12 88888.00 2016-05-09 20:11:10.500 130 12648.40 54.25 54580.12 88888.00 2016-05-09 20:11:10.625 130 12648.38 54.25 54580.15 88888.00 2016-05-09 20:11:10.750 130 12648.35 54.25 54580.15 88888.00 2016-05-09 20:11:10.875 130 12648.25 54.23 54580.15 88888.00 2016-05-09 20:11:11.000 130 12648.25 54.23 54580.15 88888.00 2016-05-09 20:11:11.125 130 12648.25 54.25 54580.12 88888.00 2016-05-09 20:11:11.250 130 12648.20 54.17 54580.15 88888.00 2016-05-09 20:11:11.375 130 12648.20 54.20 54580.12 88888.00 2016-05-09 20:11:11.500 130 12648.17 54.17 54580.12 88888.00 2016-05-09 20:11:11.625 130 12648.15 54.17 54580.15 88888.00 2016-05-09 20:11:11.750 130 12648.12 54.15 54580.12 88888.00 2016-05-09 20:11:11.875 130 12648.10 54.12 54580.10 88888.00 2016-05-09 20:11:12.000 130 12648.02 54.08 54580.10 88888.00 2016-05-09 20:11:12.125 130 12647.98 54.10 54580.12 88888.00 2016-05-09 20:11:12.250 130 12647.92 54.05 54580.12 88888.00 2016-05-09 20:11:12.375 130 12647.92 54.02 54580.12 88888.00 2016-05-09 20:11:12.500 130 12647.88 54.05 54580.12 88888.00 2016-05-09 20:11:12.625 130 12647.83 54.08 54580.12 88888.00 2016-05-09 20:11:12.750 130 12647.75 54.10 54580.12 88888.00 2016-05-09 20:11:12.875 130 12647.70 54.08 54580.15 88888.00 2016-05-09 20:11:13.000 130 12647.65 54.08 54580.15 88888.00 2016-05-09 20:11:13.125 130 12647.60 54.08 54580.15 88888.00 2016-05-09 20:11:13.250 130 12647.58 54.08 54580.18 88888.00 2016-05-09 20:11:13.375 130 12647.52 54.10 54580.18 88888.00 2016-05-09 20:11:13.500 130 12647.48 54.08 54580.18 88888.00 2016-05-09 20:11:13.625 130 12647.40 54.08 54580.20 88888.00 2016-05-09 20:11:13.750 130 12647.35 54.08 54580.20 88888.00 2016-05-09 20:11:13.875 130 12647.33 54.10 54580.20 88888.00 2016-05-09 20:11:14.000 130 12647.30 54.10 54580.18 88888.00 2016-05-09 20:11:14.125 130 12647.25 54.10 54580.22 88888.00 2016-05-09 20:11:14.250 130 12647.20 54.08 54580.25 88888.00 2016-05-09 20:11:14.375 130 12647.20 54.10 54580.20 88888.00 2016-05-09 20:11:14.500 130 12647.15 54.10 54580.20 88888.00 2016-05-09 20:11:14.625 130 12647.08 54.08 54580.20 88888.00 2016-05-09 20:11:14.750 130 12647.02 54.02 54580.25 88888.00 2016-05-09 20:11:14.875 130 12647.00 54.05 54580.25 88888.00 2016-05-09 20:11:15.000 130 12646.95 54.05 54580.25 88888.00 2016-05-09 20:11:15.125 130 12646.90 54.08 54580.22 88888.00 2016-05-09 20:11:15.250 130 12646.80 54.05 54580.25 88888.00 2016-05-09 20:11:15.375 130 12646.80 54.05 54580.22 88888.00 2016-05-09 20:11:15.500 130 12646.80 54.08 54580.22 88888.00 2016-05-09 20:11:15.625 130 12646.75 54.08 54580.25 88888.00 2016-05-09 20:11:15.750 130 12646.70 54.08 54580.28 88888.00 2016-05-09 20:11:15.875 130 12646.70 54.10 54580.25 88888.00 2016-05-09 20:11:16.000 130 12646.70 54.10 54580.22 88888.00 2016-05-09 20:11:16.125 130 12646.65 54.10 54580.25 88888.00 2016-05-09 20:11:16.250 130 12646.60 54.15 54580.25 88888.00 2016-05-09 20:11:16.375 130 12646.62 54.17 54580.25 88888.00 2016-05-09 20:11:16.500 130 12646.58 54.17 54580.25 88888.00 2016-05-09 20:11:16.625 130 12646.52 54.20 54580.28 88888.00 2016-05-09 20:11:16.750 130 12646.45 54.23 54580.28 88888.00 2016-05-09 20:11:16.875 130 12646.45 54.27 54580.28 88888.00 2016-05-09 20:11:17.000 130 12646.42 54.27 54580.25 88888.00 2016-05-09 20:11:17.125 130 12646.35 54.30 54580.28 88888.00 2016-05-09 20:11:17.250 130 12646.30 54.30 54580.28 88888.00 2016-05-09 20:11:17.375 130 12646.33 54.30 54580.28 88888.00 2016-05-09 20:11:17.500 130 12646.27 54.33 54580.28 88888.00 2016-05-09 20:11:17.625 130 12646.25 54.35 54580.28 88888.00 2016-05-09 20:11:17.750 130 12646.17 54.35 54580.30 88888.00 2016-05-09 20:11:17.875 130 12646.10 54.38 54580.30 88888.00 2016-05-09 20:11:18.000 130 12646.08 54.38 54580.30 88888.00 2016-05-09 20:11:18.125 130 12646.15 54.38 54580.32 88888.00 2016-05-09 20:11:18.250 130 12646.17 54.40 54580.32 88888.00 2016-05-09 20:11:18.375 130 12646.15 54.42 54580.35 88888.00 2016-05-09 20:11:18.500 130 12646.10 54.45 54580.35 88888.00 2016-05-09 20:11:18.625 130 12645.95 54.45 54580.32 88888.00 2016-05-09 20:11:18.750 130 12645.80 54.50 54580.30 88888.00 2016-05-09 20:11:18.875 130 12645.88 54.55 54580.32 88888.00 2016-05-09 20:11:19.000 130 12645.92 54.55 54580.32 88888.00 2016-05-09 20:11:19.125 130 12645.92 54.52 54580.35 88888.00 2016-05-09 20:11:19.250 130 12645.90 54.58 54580.35 88888.00 2016-05-09 20:11:19.375 130 12645.88 54.58 54580.32 88888.00 2016-05-09 20:11:19.500 130 12645.88 54.60 54580.32 88888.00 2016-05-09 20:11:19.625 130 12645.90 54.62 54580.35 88888.00 2016-05-09 20:11:19.750 130 12645.95 54.65 54580.35 88888.00 2016-05-09 20:11:19.875 130 12645.95 54.70 54580.32 88888.00 2016-05-09 20:11:20.000 130 12645.85 54.70 54580.32 88888.00 2016-05-09 20:11:20.125 130 12645.83 54.70 54580.35 88888.00 2016-05-09 20:11:20.250 130 12645.80 54.73 54580.35 88888.00 2016-05-09 20:11:20.375 130 12645.83 54.75 54580.35 88888.00 2016-05-09 20:11:20.500 130 12645.83 54.77 54580.32 88888.00 2016-05-09 20:11:20.625 130 12645.80 54.80 54580.32 88888.00 2016-05-09 20:11:20.750 130 12645.80 54.80 54580.30 88888.00 2016-05-09 20:11:20.875 130 12645.75 54.83 54580.35 88888.00 2016-05-09 20:11:21.000 130 12645.75 54.85 54580.35 88888.00 2016-05-09 20:11:21.125 130 12645.70 54.88 54580.38 88888.00 2016-05-09 20:11:21.250 130 12645.65 54.83 54580.40 88888.00 2016-05-09 20:11:21.375 130 12645.62 54.88 54580.38 88888.00 2016-05-09 20:11:21.500 130 12645.60 54.88 54580.38 88888.00 2016-05-09 20:11:21.625 130 12645.62 54.90 54580.40 88888.00 2016-05-09 20:11:21.750 130 12645.62 54.88 54580.40 88888.00 2016-05-09 20:11:21.875 130 12645.60 54.88 54580.43 88888.00 2016-05-09 20:11:22.000 130 12645.55 54.90 54580.40 88888.00 2016-05-09 20:11:22.125 130 12645.48 54.92 54580.38 88888.00 2016-05-09 20:11:22.250 130 12645.48 54.92 54580.38 88888.00 2016-05-09 20:11:22.375 130 12645.45 54.90 54580.35 88888.00 2016-05-09 20:11:22.500 130 12645.35 54.92 54580.35 88888.00 2016-05-09 20:11:22.625 130 12645.38 54.95 54580.38 88888.00 2016-05-09 20:11:22.750 130 12645.42 54.98 54580.38 88888.00 2016-05-09 20:11:22.875 130 12645.40 54.95 54580.35 88888.00 2016-05-09 20:11:23.000 130 12645.42 54.98 54580.32 88888.00 2016-05-09 20:11:23.125 130 12645.40 54.95 54580.40 88888.00 2016-05-09 20:11:23.250 130 12645.38 54.90 54580.40 88888.00 2016-05-09 20:11:23.375 130 12645.38 54.92 54580.40 88888.00 2016-05-09 20:11:23.500 130 12645.33 54.92 54580.40 88888.00 2016-05-09 20:11:23.625 130 12645.30 54.88 54580.38 88888.00 2016-05-09 20:11:23.750 130 12645.27 54.88 54580.35 88888.00 2016-05-09 20:11:23.875 130 12645.30 54.90 54580.38 88888.00 2016-05-09 20:11:24.000 130 12645.30 54.88 54580.38 88888.00 2016-05-09 20:11:24.125 130 12645.33 54.88 54580.38 88888.00 2016-05-09 20:11:24.250 130 12645.30 54.83 54580.40 88888.00 2016-05-09 20:11:24.375 130 12645.38 54.88 54580.40 88888.00 2016-05-09 20:11:24.500 130 12645.38 54.85 54580.40 88888.00 2016-05-09 20:11:24.625 130 12645.30 54.83 54580.40 88888.00 2016-05-09 20:11:24.750 130 12645.23 54.77 54580.35 88888.00 2016-05-09 20:11:24.875 130 12645.20 54.77 54580.38 88888.00 2016-05-09 20:11:25.000 130 12645.27 54.73 54580.40 88888.00 2016-05-09 20:11:25.125 130 12645.27 54.75 54580.40 88888.00 2016-05-09 20:11:25.250 130 12645.30 54.73 54580.38 88888.00 2016-05-09 20:11:25.375 130 12645.30 54.70 54580.38 88888.00 2016-05-09 20:11:25.500 130 12645.30 54.70 54580.38 88888.00 2016-05-09 20:11:25.625 130 12645.27 54.67 54580.40 88888.00 2016-05-09 20:11:25.750 130 12645.25 54.65 54580.40 88888.00 2016-05-09 20:11:25.875 130 12645.25 54.60 54580.40 88888.00 2016-05-09 20:11:26.000 130 12645.27 54.60 54580.40 88888.00 2016-05-09 20:11:26.125 130 12645.27 54.55 54580.40 88888.00 2016-05-09 20:11:26.250 130 12645.27 54.52 54580.40 88888.00 2016-05-09 20:11:26.375 130 12645.27 54.52 54580.40 88888.00 2016-05-09 20:11:26.500 130 12645.25 54.50 54580.38 88888.00 2016-05-09 20:11:26.625 130 12645.27 54.52 54580.38 88888.00 2016-05-09 20:11:26.750 130 12645.33 54.50 54580.38 88888.00 2016-05-09 20:11:26.875 130 12645.35 54.48 54580.38 88888.00 2016-05-09 20:11:27.000 130 12645.35 54.42 54580.35 88888.00 2016-05-09 20:11:27.125 130 12645.35 54.42 54580.38 88888.00 2016-05-09 20:11:27.250 130 12645.35 54.38 54580.40 88888.00 2016-05-09 20:11:27.375 130 12645.35 54.38 54580.38 88888.00 2016-05-09 20:11:27.500 130 12645.35 54.33 54580.38 88888.00 2016-05-09 20:11:27.625 130 12645.38 54.30 54580.35 88888.00 2016-05-09 20:11:27.750 130 12645.40 54.27 54580.35 88888.00 2016-05-09 20:11:27.875 130 12645.40 54.25 54580.35 88888.00 2016-05-09 20:11:28.000 130 12645.45 54.25 54580.35 88888.00 2016-05-09 20:11:28.125 130 12645.45 54.23 54580.35 88888.00 2016-05-09 20:11:28.250 130 12645.42 54.17 54580.40 88888.00 2016-05-09 20:11:28.375 130 12645.50 54.17 54580.40 88888.00 2016-05-09 20:11:28.500 130 12645.52 54.15 54580.35 88888.00 2016-05-09 20:11:28.625 130 12645.50 54.12 54580.40 88888.00 2016-05-09 20:11:28.750 130 12645.52 54.08 54580.38 88888.00 2016-05-09 20:11:28.875 130 12645.58 54.08 54580.35 88888.00 2016-05-09 20:11:29.000 130 12645.62 54.00 54580.35 88888.00 2016-05-09 20:11:29.125 130 12645.67 54.00 54580.38 88888.00 2016-05-09 20:11:29.250 130 12645.65 54.00 54580.38 88888.00 2016-05-09 20:11:29.375 130 12645.65 54.00 54580.38 88888.00 2016-05-09 20:11:29.500 130 12645.67 53.95 54580.35 88888.00 2016-05-09 20:11:29.625 130 12645.70 53.95 54580.38 88888.00 2016-05-09 20:11:29.750 130 12645.75 53.90 54580.38 88888.00 2016-05-09 20:11:29.875 130 12645.77 53.88 54580.35 88888.00 2016-05-09 20:11:30.000 130 12645.80 53.83 54580.35 88888.00 2016-05-09 20:11:30.125 130 12645.77 53.80 54580.35 88888.00 2016-05-09 20:11:30.250 130 12645.77 53.75 54580.35 88888.00 2016-05-09 20:11:30.375 130 12645.77 53.75 54580.32 88888.00 2016-05-09 20:11:30.500 130 12645.83 53.73 54580.32 88888.00 2016-05-09 20:11:30.625 130 12645.85 53.73 54580.35 88888.00 2016-05-09 20:11:30.750 130 12645.90 53.70 54580.35 88888.00 2016-05-09 20:11:30.875 130 12645.98 53.65 54580.35 88888.00 2016-05-09 20:11:31.000 130 12645.95 53.62 54580.32 88888.00 2016-05-09 20:11:31.125 130 12645.95 53.60 54580.35 88888.00 2016-05-09 20:11:31.250 130 12645.90 53.60 54580.35 88888.00 2016-05-09 20:11:31.375 130 12645.90 53.58 54580.32 88888.00 2016-05-09 20:11:31.500 130 12645.95 53.55 54580.35 88888.00 2016-05-09 20:11:31.625 130 12645.98 53.55 54580.32 88888.00 2016-05-09 20:11:31.750 130 12646.00 53.52 54580.30 88888.00 2016-05-09 20:11:31.875 130 12646.05 53.50 54580.32 88888.00 2016-05-09 20:11:32.000 130 12646.05 53.45 54580.30 88888.00 2016-05-09 20:11:32.125 130 12646.08 53.45 54580.32 88888.00 2016-05-09 20:11:32.250 130 12646.08 53.40 54580.35 88888.00 2016-05-09 20:11:32.375 130 12646.15 53.42 54580.35 88888.00 2016-05-09 20:11:32.500 130 12646.17 53.42 54580.32 88888.00 2016-05-09 20:11:32.625 130 12646.20 53.38 54580.30 88888.00 2016-05-09 20:11:32.750 130 12646.20 53.38 54580.30 88888.00 2016-05-09 20:11:32.875 130 12646.23 53.38 54580.30 88888.00 2016-05-09 20:11:33.000 130 12646.27 53.33 54580.28 88888.00 2016-05-09 20:11:33.125 130 12646.33 53.33 54580.25 88888.00 2016-05-09 20:11:33.250 130 12646.38 53.33 54580.30 88888.00 2016-05-09 20:11:33.375 130 12646.38 53.33 54580.30 88888.00 2016-05-09 20:11:33.500 130 12646.38 53.30 54580.25 88888.00 2016-05-09 20:11:33.625 130 12646.42 53.25 54580.22 88888.00 2016-05-09 20:11:33.750 130 12646.48 53.23 54580.25 88888.00 2016-05-09 20:11:33.875 130 12646.48 53.20 54580.22 88888.00 2016-05-09 20:11:34.000 130 12646.48 53.23 54580.25 88888.00 2016-05-09 20:11:34.125 130 12646.55 53.23 54580.22 88888.00 2016-05-09 20:11:34.250 130 12646.60 53.15 54580.22 88888.00 2016-05-09 20:11:34.375 130 12646.60 53.15 54580.20 88888.00 2016-05-09 20:11:34.500 130 12646.60 53.10 54580.15 88888.00 2016-05-09 20:11:34.625 130 12646.58 53.12 54580.20 88888.00 2016-05-09 20:11:34.750 130 12646.52 53.12 54580.20 88888.00 2016-05-09 20:11:34.875 130 12646.52 53.10 54580.20 88888.00 2016-05-09 20:11:35.000 130 12646.62 53.08 54580.18 88888.00 2016-05-09 20:11:35.125 130 12646.62 53.05 54580.18 88888.00 2016-05-09 20:11:35.250 130 12646.58 53.02 54580.18 88888.00 2016-05-09 20:11:35.375 130 12646.52 53.08 54580.15 88888.00 2016-05-09 20:11:35.500 130 12646.55 53.05 54580.18 88888.00 2016-05-09 20:11:35.625 130 12646.62 53.02 54580.18 88888.00 2016-05-09 20:11:35.750 130 12646.62 53.05 54580.15 88888.00 2016-05-09 20:11:35.875 130 12646.58 53.02 54580.18 88888.00 2016-05-09 20:11:36.000 130 12646.62 53.00 54580.15 88888.00 2016-05-09 20:11:36.125 130 12646.65 53.02 54580.15 88888.00 2016-05-09 20:11:36.250 130 12646.65 53.00 54580.15 88888.00 2016-05-09 20:11:36.375 130 12646.67 53.00 54580.15 88888.00 2016-05-09 20:11:36.500 130 12646.62 52.95 54580.18 88888.00 2016-05-09 20:11:36.625 130 12646.60 52.92 54580.18 88888.00 2016-05-09 20:11:36.750 130 12646.60 52.92 54580.20 88888.00 2016-05-09 20:11:36.875 130 12646.65 52.92 54580.18 88888.00 2016-05-09 20:11:37.000 130 12646.65 52.90 54580.12 88888.00 2016-05-09 20:11:37.125 130 12646.65 52.88 54580.15 88888.00 2016-05-09 20:11:37.250 130 12646.65 52.85 54580.18 88888.00 2016-05-09 20:11:37.375 130 12646.67 52.85 54580.15 88888.00 2016-05-09 20:11:37.500 130 12646.62 52.83 54580.15 88888.00 2016-05-09 20:11:37.625 130 12646.65 52.80 54580.15 88888.00 2016-05-09 20:11:37.750 130 12646.67 52.80 54580.15 88888.00 2016-05-09 20:11:37.875 130 12646.62 52.80 54580.12 88888.00 2016-05-09 20:11:38.000 130 12646.62 52.75 54580.12 88888.00 2016-05-09 20:11:38.125 130 12646.62 52.70 54580.15 88888.00 2016-05-09 20:11:38.250 130 12646.60 52.70 54580.15 88888.00 2016-05-09 20:11:38.375 130 12646.65 52.70 54580.12 88888.00 2016-05-09 20:11:38.500 130 12646.67 52.65 54580.10 88888.00 2016-05-09 20:11:38.625 130 12646.70 52.65 54580.12 88888.00 2016-05-09 20:11:38.750 130 12646.67 52.67 54580.15 88888.00 2016-05-09 20:11:38.875 130 12646.65 52.65 54580.12 88888.00 2016-05-09 20:11:39.000 130 12646.73 52.62 54580.12 88888.00 2016-05-09 20:11:39.125 130 12646.75 52.65 54580.12 88888.00 2016-05-09 20:11:39.250 130 12646.75 52.62 54580.15 88888.00 2016-05-09 20:11:39.375 130 12646.73 52.60 54580.12 88888.00 2016-05-09 20:11:39.500 130 12646.67 52.62 54580.15 88888.00 2016-05-09 20:11:39.625 130 12646.62 52.60 54580.15 88888.00 2016-05-09 20:11:39.750 130 12646.65 52.62 54580.15 88888.00 2016-05-09 20:11:39.875 130 12646.62 52.60 54580.15 88888.00 2016-05-09 20:11:40.000 130 12646.62 52.58 54580.12 88888.00 2016-05-09 20:11:40.125 130 12646.65 52.60 54580.10 88888.00 2016-05-09 20:11:40.250 130 12646.65 52.58 54580.12 88888.00 2016-05-09 20:11:40.375 130 12646.65 52.58 54580.12 88888.00 2016-05-09 20:11:40.500 130 12646.65 52.58 54580.10 88888.00 2016-05-09 20:11:40.625 130 12646.70 52.62 54580.12 88888.00 2016-05-09 20:11:40.750 130 12646.65 52.58 54580.07 88888.00 2016-05-09 20:11:40.875 130 12646.60 52.55 54580.07 88888.00 2016-05-09 20:11:41.000 130 12646.58 52.58 54580.10 88888.00 2016-05-09 20:11:41.125 130 12646.58 52.60 54580.12 88888.00 2016-05-09 20:11:41.250 130 12646.58 52.58 54580.12 88888.00 2016-05-09 20:11:41.375 130 12646.58 52.58 54580.10 88888.00 2016-05-09 20:11:41.500 130 12646.52 52.58 54580.10 88888.00 2016-05-09 20:11:41.625 130 12646.48 52.58 54580.10 88888.00 2016-05-09 20:11:41.750 130 12646.48 52.55 54580.10 88888.00 2016-05-09 20:11:41.875 130 12646.48 52.55 54580.07 88888.00 2016-05-09 20:11:42.000 130 12646.42 52.55 54580.10 88888.00 2016-05-09 20:11:42.125 130 12646.42 52.58 54580.10 88888.00 2016-05-09 20:11:42.250 130 12646.35 52.55 54580.10 88888.00 2016-05-09 20:11:42.375 130 12646.30 52.55 54580.07 88888.00 2016-05-09 20:11:42.500 130 12646.30 52.55 54580.10 88888.00 2016-05-09 20:11:42.625 130 12646.33 52.52 54580.10 88888.00 2016-05-09 20:11:42.750 130 12646.30 52.52 54580.10 88888.00 2016-05-09 20:11:42.875 130 12646.23 52.52 54580.07 88888.00 2016-05-09 20:11:43.000 130 12646.15 52.52 54580.07 88888.00 2016-05-09 20:11:43.125 130 12646.15 52.55 54580.07 88888.00 2016-05-09 20:11:43.250 130 12646.15 52.58 54580.05 88888.00 2016-05-09 20:11:43.375 130 12646.17 52.52 54580.07 88888.00 2016-05-09 20:11:43.500 130 12646.12 52.52 54580.07 88888.00 2016-05-09 20:11:43.625 130 12646.02 52.55 54580.10 88888.00 2016-05-09 20:11:43.750 130 12646.05 52.58 54580.12 88888.00 2016-05-09 20:11:43.875 130 12646.05 52.58 54580.07 88888.00 2016-05-09 20:11:44.000 130 12646.00 52.55 54580.05 88888.00 2016-05-09 20:11:44.125 130 12645.98 52.52 54580.05 88888.00 2016-05-09 20:11:44.250 130 12645.92 52.50 54580.07 88888.00 2016-05-09 20:11:44.375 130 12645.88 52.55 54580.07 88888.00 2016-05-09 20:11:44.500 130 12645.83 52.55 54580.05 88888.00 2016-05-09 20:11:44.625 130 12645.88 52.55 54580.05 88888.00 2016-05-09 20:11:44.750 130 12645.83 52.55 54580.07 88888.00 2016-05-09 20:11:44.875 130 12645.75 52.52 54580.05 88888.00 2016-05-09 20:11:45.000 130 12645.73 52.50 54580.07 88888.00 2016-05-09 20:11:45.125 130 12645.65 52.52 54580.05 88888.00 2016-05-09 20:11:45.250 130 12645.65 52.48 54580.05 88888.00 2016-05-09 20:11:45.375 130 12645.62 52.45 54580.07 88888.00 2016-05-09 20:11:45.500 130 12645.62 52.48 54580.05 88888.00 2016-05-09 20:11:45.625 130 12645.62 52.45 54580.07 88888.00 2016-05-09 20:11:45.750 130 12645.60 52.48 54580.07 88888.00 2016-05-09 20:11:45.875 130 12645.60 52.45 54580.07 88888.00 2016-05-09 20:11:46.000 130 12645.55 52.42 54580.05 88888.00 2016-05-09 20:11:46.125 130 12645.55 52.40 54580.07 88888.00 2016-05-09 20:11:46.250 130 12645.50 52.40 54580.07 88888.00 2016-05-09 20:11:46.375 130 12645.48 52.40 54580.05 88888.00 2016-05-09 20:11:46.500 130 12645.45 52.38 54580.05 88888.00 2016-05-09 20:11:46.625 130 12645.42 52.35 54580.07 88888.00 2016-05-09 20:11:46.750 130 12645.40 52.35 54580.03 88888.00 2016-05-09 20:11:46.875 130 12645.30 52.33 54580.07 88888.00 2016-05-09 20:11:47.000 130 12645.27 52.27 54580.05 88888.00 2016-05-09 20:11:47.125 130 12645.27 52.27 54580.03 88888.00 2016-05-09 20:11:47.250 130 12645.27 52.20 54580.03 88888.00 2016-05-09 20:11:47.375 130 12645.35 52.20 54580.03 88888.00 2016-05-09 20:11:47.500 130 12645.27 52.20 54580.03 88888.00 2016-05-09 20:11:47.625 130 12645.27 52.17 54580.03 88888.00 2016-05-09 20:11:47.750 130 12645.27 52.17 54580.03 88888.00 2016-05-09 20:11:47.875 130 12645.25 52.12 54580.03 88888.00 2016-05-09 20:11:48.000 130 12645.25 52.12 54580.05 88888.00 2016-05-09 20:11:48.125 130 12645.17 52.10 54580.05 88888.00 2016-05-09 20:11:48.250 130 12645.15 52.05 54580.05 88888.00 2016-05-09 20:11:48.375 130 12645.20 52.05 54580.03 88888.00 2016-05-09 20:11:48.500 130 12645.20 52.02 54580.03 88888.00 2016-05-09 20:11:48.625 130 12645.15 52.02 54580.03 88888.00 2016-05-09 20:11:48.750 130 12645.10 52.02 54580.03 88888.00 2016-05-09 20:11:48.875 130 12645.12 51.98 54580.05 88888.00 2016-05-09 20:11:49.000 130 12645.12 52.02 54580.05 88888.00 2016-05-09 20:11:49.125 130 12645.10 52.00 54580.10 88888.00 2016-05-09 20:11:49.250 130 12645.10 51.98 54580.05 88888.00 2016-05-09 20:11:49.375 130 12645.15 51.98 54580.03 88888.00 2016-05-09 20:11:49.500 130 12645.15 51.95 54580.03 88888.00 2016-05-09 20:11:49.625 130 12645.15 51.90 54580.00 88888.00 2016-05-09 20:11:49.750 130 12645.12 51.92 54579.97 88888.00 2016-05-09 20:11:49.875 130 12645.10 51.88 54579.97 88888.00 2016-05-09 20:11:50.000 130 12645.12 51.88 54580.00 88888.00 2016-05-09 20:11:50.125 130 12645.15 51.88 54580.00 88888.00 2016-05-09 20:11:50.250 130 12645.15 51.88 54579.97 88888.00 2016-05-09 20:11:50.375 130 12645.17 51.85 54579.97 88888.00 2016-05-09 20:11:50.500 130 12645.20 51.85 54579.97 88888.00 2016-05-09 20:11:50.625 130 12645.23 51.88 54579.97 88888.00 2016-05-09 20:11:50.750 130 12645.20 51.88 54579.97 88888.00 2016-05-09 20:11:50.875 130 12645.20 51.85 54579.97 88888.00 2016-05-09 20:11:51.000 130 12645.27 51.80 54579.93 88888.00 2016-05-09 20:11:51.125 130 12645.35 51.80 54579.93 88888.00 2016-05-09 20:11:51.250 130 12645.38 51.80 54579.95 88888.00 2016-05-09 20:11:51.375 130 12645.42 51.80 54579.95 88888.00 2016-05-09 20:11:51.500 130 12645.50 51.80 54579.95 88888.00 2016-05-09 20:11:51.625 130 12645.50 51.77 54579.93 88888.00 2016-05-09 20:11:51.750 130 12645.42 51.77 54579.93 88888.00 2016-05-09 20:11:51.875 130 12645.35 51.77 54579.95 88888.00 2016-05-09 20:11:52.000 130 12645.35 51.77 54579.93 88888.00 2016-05-09 20:11:52.125 130 12645.35 51.80 54579.90 88888.00 2016-05-09 20:11:52.250 130 12645.40 51.80 54579.90 88888.00 2016-05-09 20:11:52.375 130 12645.42 51.80 54579.88 88888.00 2016-05-09 20:11:52.500 130 12645.38 51.83 54579.90 88888.00 2016-05-09 20:11:52.625 130 12645.38 51.80 54579.90 88888.00 2016-05-09 20:11:52.750 130 12645.45 51.80 54579.90 88888.00 2016-05-09 20:11:52.875 130 12645.52 51.83 54579.88 88888.00 2016-05-09 20:11:53.000 130 12645.50 51.83 54579.88 88888.00 2016-05-09 20:11:53.125 130 12645.52 51.80 54579.90 88888.00 2016-05-09 20:11:53.250 130 12645.50 51.75 54579.90 88888.00 2016-05-09 20:11:53.375 130 12645.52 51.75 54579.88 88888.00 2016-05-09 20:11:53.500 130 12645.55 51.75 54579.88 88888.00 2016-05-09 20:11:53.625 130 12645.55 51.75 54579.88 88888.00 2016-05-09 20:11:53.750 130 12645.55 51.75 54579.88 88888.00 2016-05-09 20:11:53.875 130 12645.60 51.73 54579.88 88888.00 2016-05-09 20:11:54.000 130 12645.62 51.75 54579.82 88888.00 2016-05-09 20:11:54.125 130 12645.60 51.75 54579.82 88888.00 2016-05-09 20:11:54.250 130 12645.58 51.75 54579.85 88888.00 2016-05-09 20:11:54.375 130 12645.58 51.77 54579.82 88888.00 2016-05-09 20:11:54.500 130 12645.60 51.80 54579.85 88888.00 2016-05-09 20:11:54.625 130 12645.62 51.80 54579.85 88888.00 2016-05-09 20:11:54.750 130 12645.67 51.83 54579.82 88888.00 2016-05-09 20:11:54.875 130 12645.67 51.83 54579.82 88888.00 2016-05-09 20:11:55.000 130 12645.70 51.85 54579.80 88888.00 2016-05-09 20:11:55.125 130 12645.80 51.88 54579.78 88888.00 2016-05-09 20:11:55.250 130 12645.80 51.83 54579.78 88888.00 2016-05-09 20:11:55.375 130 12645.80 51.85 54579.78 88888.00 2016-05-09 20:11:55.500 130 12645.80 51.88 54579.75 88888.00 2016-05-09 20:11:55.625 130 12645.83 51.90 54579.75 88888.00 2016-05-09 20:11:55.750 130 12645.85 51.92 54579.75 88888.00 2016-05-09 20:11:55.875 130 12645.83 51.92 54579.78 88888.00 2016-05-09 20:11:56.000 130 12645.83 51.95 54579.75 88888.00 2016-05-09 20:11:56.125 130 12645.90 51.95 54579.75 88888.00 2016-05-09 20:11:56.250 130 12645.98 51.98 54579.75 88888.00 2016-05-09 20:11:56.375 130 12645.98 51.98 54579.72 88888.00 2016-05-09 20:11:56.500 130 12645.95 51.95 54579.72 88888.00 2016-05-09 20:11:56.625 130 12645.95 52.00 54579.72 88888.00 2016-05-09 20:11:56.750 130 12646.00 52.05 54579.72 88888.00 2016-05-09 20:11:56.875 130 12645.98 52.05 54579.72 88888.00 2016-05-09 20:11:57.000 130 12645.98 52.05 54579.70 88888.00 2016-05-09 20:11:57.125 130 12646.00 52.02 54579.68 88888.00 2016-05-09 20:11:57.250 130 12645.98 52.08 54579.68 88888.00 2016-05-09 20:11:57.375 130 12645.95 52.08 54579.68 88888.00 2016-05-09 20:11:57.500 130 12645.88 52.10 54579.68 88888.00 2016-05-09 20:11:57.625 130 12645.88 52.12 54579.70 88888.00 2016-05-09 20:11:57.750 130 12645.90 52.15 54579.68 88888.00 2016-05-09 20:11:57.875 130 12645.85 52.15 54579.65 88888.00 2016-05-09 20:11:58.000 130 12645.88 52.15 54579.62 88888.00 2016-05-09 20:11:58.125 130 12645.92 52.17 54579.60 88888.00 2016-05-09 20:11:58.250 130 12645.92 52.17 54579.62 88888.00 2016-05-09 20:11:58.375 130 12645.83 52.20 54579.60 88888.00 2016-05-09 20:11:58.500 130 12645.83 52.23 54579.57 88888.00 2016-05-09 20:11:58.625 130 12645.77 52.23 54579.60 88888.00 2016-05-09 20:11:58.750 130 12645.75 52.23 54579.60 88888.00 2016-05-09 20:11:58.875 130 12645.73 52.25 54579.60 88888.00 2016-05-09 20:11:59.000 130 12645.83 52.25 54579.57 88888.00 2016-05-09 20:11:59.125 130 12645.77 52.27 54579.57 88888.00 2016-05-09 20:11:59.250 130 12645.70 52.25 54579.57 88888.00 2016-05-09 20:11:59.375 130 12645.70 52.27 54579.60 88888.00 2016-05-09 20:11:59.500 130 12645.67 52.30 54579.57 88888.00 2016-05-09 20:11:59.625 130 12645.67 52.30 54579.62 88888.00 2016-05-09 20:11:59.750 130 12645.67 52.27 54579.57 88888.00 2016-05-09 20:11:59.875 130 12645.70 52.30 54579.60 88888.00 2016-05-09 20:12:00.000 130 12645.73 52.27 54579.57 88888.00 2016-05-09 20:12:00.125 130 12645.65 52.25 54579.55 88888.00 2016-05-09 20:12:00.250 130 12645.62 52.23 54579.57 88888.00 2016-05-09 20:12:00.375 130 12645.62 52.27 54579.53 88888.00 2016-05-09 20:12:00.500 130 12645.60 52.27 54579.55 88888.00 2016-05-09 20:12:00.625 130 12645.58 52.27 54579.55 88888.00 2016-05-09 20:12:00.750 130 12645.55 52.30 54579.55 88888.00 2016-05-09 20:12:00.875 130 12645.55 52.27 54579.53 88888.00 2016-05-09 20:12:01.000 130 12645.55 52.30 54579.53 88888.00 2016-05-09 20:12:01.125 130 12645.50 52.30 54579.53 88888.00 2016-05-09 20:12:01.250 130 12645.42 52.25 54579.53 88888.00 2016-05-09 20:12:01.375 130 12645.38 52.25 54579.53 88888.00 2016-05-09 20:12:01.500 130 12645.33 52.27 54579.53 88888.00 2016-05-09 20:12:01.625 130 12645.27 52.27 54579.53 88888.00 2016-05-09 20:12:01.750 130 12645.23 52.27 54579.50 88888.00 2016-05-09 20:12:01.875 130 12645.20 52.27 54579.53 88888.00 2016-05-09 20:12:02.000 130 12645.17 52.23 54579.50 88888.00 2016-05-09 20:12:02.125 130 12645.12 52.23 54579.53 88888.00 2016-05-09 20:12:02.250 130 12645.08 52.23 54579.50 88888.00 2016-05-09 20:12:02.375 130 12645.10 52.23 54579.47 88888.00 2016-05-09 20:12:02.500 130 12645.05 52.27 54579.47 88888.00 2016-05-09 20:12:02.625 130 12644.90 52.27 54579.47 88888.00 2016-05-09 20:12:02.750 130 12644.85 52.25 54579.50 88888.00 2016-05-09 20:12:02.875 130 12644.80 52.23 54579.50 88888.00 2016-05-09 20:12:03.000 130 12644.73 52.25 54579.50 88888.00 2016-05-09 20:12:03.125 130 12644.60 52.25 54579.47 88888.00 2016-05-09 20:12:03.250 130 12644.58 52.27 54579.50 88888.00 2016-05-09 20:12:03.375 130 12644.60 52.27 54579.53 88888.00 2016-05-09 20:12:03.500 130 12644.50 52.25 54579.50 88888.00 2016-05-09 20:12:03.625 130 12644.40 52.23 54579.47 88888.00 2016-05-09 20:12:03.750 130 12644.35 52.23 54579.50 88888.00 2016-05-09 20:12:03.875 130 12644.25 52.23 54579.47 88888.00 2016-05-09 20:12:04.000 130 12644.17 52.25 54579.47 88888.00 2016-05-09 20:12:04.125 130 12644.08 52.25 54579.50 88888.00 2016-05-09 20:12:04.250 130 12644.00 52.23 54579.53 88888.00 2016-05-09 20:12:04.375 130 12643.98 52.23 54579.55 88888.00 2016-05-09 20:12:04.500 130 12643.90 52.20 54579.53 88888.00 2016-05-09 20:12:04.625 130 12643.85 52.20 54579.55 88888.00 2016-05-09 20:12:04.750 130 12643.83 52.20 54579.55 88888.00 2016-05-09 20:12:04.875 130 12643.75 52.15 54579.53 88888.00 2016-05-09 20:12:05.000 130 12643.62 52.12 54579.47 88888.00 2016-05-09 20:12:05.125 130 12643.58 52.10 54579.47 88888.00 2016-05-09 20:12:05.250 130 12643.55 52.12 54579.53 88888.00 2016-05-09 20:12:05.375 130 12643.58 52.15 54579.53 88888.00 2016-05-09 20:12:05.500 130 12643.52 52.12 54579.45 88888.00 2016-05-09 20:12:05.625 130 12643.50 52.15 54579.45 88888.00 2016-05-09 20:12:05.750 130 12643.48 52.15 54579.47 88888.00 2016-05-09 20:12:05.875 130 12643.38 52.15 54579.50 88888.00 2016-05-09 20:12:06.000 130 12643.33 52.12 54579.50 88888.00 2016-05-09 20:12:06.125 130 12643.35 52.12 54579.50 88888.00 2016-05-09 20:12:06.250 130 12643.27 52.12 54579.50 88888.00 2016-05-09 20:12:06.375 130 12643.20 52.15 54579.50 88888.00 2016-05-09 20:12:06.500 130 12643.05 52.17 54579.53 88888.00 2016-05-09 20:12:06.625 130 12643.02 52.12 54579.47 88888.00 2016-05-09 20:12:06.750 130 12643.08 52.10 54579.45 88888.00 2016-05-09 20:12:06.875 130 12643.08 52.10 54579.47 88888.00 2016-05-09 20:12:07.000 130 12643.08 52.10 54579.45 88888.00 2016-05-09 20:12:07.125 130 12643.05 52.15 54579.47 88888.00 2016-05-09 20:12:07.250 130 12642.98 52.12 54579.50 88888.00 2016-05-09 20:12:07.375 130 12643.00 52.10 54579.47 88888.00 2016-05-09 20:12:07.500 130 12642.90 52.10 54579.45 88888.00 2016-05-09 20:12:07.625 130 12642.80 52.05 54579.47 88888.00 2016-05-09 20:12:07.750 130 12642.77 52.05 54579.45 88888.00 2016-05-09 20:12:07.875 130 12642.73 52.02 54579.45 88888.00 2016-05-09 20:12:08.000 130 12642.65 52.00 54579.45 88888.00 2016-05-09 20:12:08.125 130 12642.60 52.00 54579.47 88888.00 2016-05-09 20:12:08.250 130 12642.50 51.98 54579.47 88888.00 2016-05-09 20:12:08.375 130 12642.55 51.98 54579.45 88888.00 2016-05-09 20:12:08.500 130 12642.52 51.95 54579.47 88888.00 2016-05-09 20:12:08.625 130 12642.50 51.95 54579.47 88888.00 2016-05-09 20:12:08.750 130 12642.42 51.95 54579.47 88888.00 2016-05-09 20:12:08.875 130 12642.45 51.92 54579.45 88888.00 2016-05-09 20:12:09.000 130 12642.50 51.90 54579.45 88888.00 2016-05-09 20:12:09.125 130 12642.48 51.90 54579.47 88888.00 2016-05-09 20:12:09.250 130 12642.42 51.85 54579.47 88888.00 2016-05-09 20:12:09.375 130 12642.40 51.85 54579.43 88888.00 2016-05-09 20:12:09.500 130 12642.45 51.83 54579.43 88888.00 2016-05-09 20:12:09.625 130 12642.45 51.83 54579.43 88888.00 2016-05-09 20:12:09.750 130 12642.42 51.77 54579.43 88888.00 2016-05-09 20:12:09.875 130 12642.38 51.73 54579.43 88888.00 2016-05-09 20:12:10.000 130 12642.35 51.75 54579.40 88888.00 2016-05-09 20:12:10.125 130 12642.38 51.73 54579.38 88888.00 2016-05-09 20:12:10.250 130 12642.38 51.70 54579.40 88888.00 2016-05-09 20:12:10.375 130 12642.38 51.73 54579.43 88888.00 2016-05-09 20:12:10.500 130 12642.35 51.70 54579.40 88888.00 2016-05-09 20:12:10.625 130 12642.35 51.65 54579.40 88888.00 2016-05-09 20:12:10.750 130 12642.30 51.62 54579.40 88888.00 2016-05-09 20:12:10.875 130 12642.27 51.62 54579.43 88888.00 2016-05-09 20:12:11.000 130 12642.30 51.62 54579.40 88888.00 2016-05-09 20:12:11.125 130 12642.27 51.60 54579.43 88888.00 2016-05-09 20:12:11.250 130 12642.27 51.58 54579.40 88888.00 2016-05-09 20:12:11.375 130 12642.30 51.58 54579.40 88888.00 2016-05-09 20:12:11.500 130 12642.30 51.55 54579.40 88888.00 2016-05-09 20:12:11.625 130 12642.33 51.52 54579.38 88888.00 2016-05-09 20:12:11.750 130 12642.33 51.50 54579.38 88888.00 2016-05-09 20:12:11.875 130 12642.40 51.50 54579.35 88888.00 2016-05-09 20:12:12.000 130 12642.38 51.52 54579.35 88888.00 2016-05-09 20:12:12.125 130 12642.35 51.50 54579.35 88888.00 2016-05-09 20:12:12.250 130 12642.38 51.50 54579.35 88888.00 2016-05-09 20:12:12.375 130 12642.38 51.48 54579.35 88888.00 2016-05-09 20:12:12.500 130 12642.33 51.45 54579.32 88888.00 2016-05-09 20:12:12.625 130 12642.35 51.48 54579.32 88888.00 2016-05-09 20:12:12.750 130 12642.35 51.45 54579.32 88888.00 2016-05-09 20:12:12.875 130 12642.40 51.45 54579.32 88888.00 2016-05-09 20:12:13.000 130 12642.38 51.40 54579.30 88888.00 2016-05-09 20:12:13.125 130 12642.35 51.40 54579.30 88888.00 2016-05-09 20:12:13.250 130 12642.35 51.42 54579.28 88888.00 2016-05-09 20:12:13.375 130 12642.38 51.45 54579.28 88888.00 2016-05-09 20:12:13.500 130 12642.38 51.45 54579.28 88888.00 2016-05-09 20:12:13.625 130 12642.40 51.42 54579.25 88888.00 2016-05-09 20:12:13.750 130 12642.40 51.40 54579.25 88888.00 2016-05-09 20:12:13.875 130 12642.40 51.42 54579.25 88888.00 2016-05-09 20:12:14.000 130 12642.33 51.40 54579.22 88888.00 2016-05-09 20:12:14.125 130 12642.30 51.40 54579.25 88888.00 2016-05-09 20:12:14.250 130 12642.27 51.38 54579.25 88888.00 2016-05-09 20:12:14.375 130 12642.33 51.38 54579.22 88888.00 2016-05-09 20:12:14.500 130 12642.35 51.42 54579.25 88888.00 2016-05-09 20:12:14.625 130 12642.35 51.42 54579.20 88888.00 2016-05-09 20:12:14.750 130 12642.27 51.42 54579.25 88888.00 2016-05-09 20:12:14.875 130 12642.30 51.40 54579.25 88888.00 2016-05-09 20:12:15.000 130 12642.27 51.40 54579.22 88888.00 2016-05-09 20:12:15.125 130 12642.25 51.42 54579.22 88888.00 2016-05-09 20:12:15.250 130 12642.23 51.40 54579.22 88888.00 2016-05-09 20:12:15.375 130 12642.25 51.40 54579.22 88888.00 2016-05-09 20:12:15.500 130 12642.30 51.40 54579.22 88888.00 2016-05-09 20:12:15.625 130 12642.30 51.40 54579.20 88888.00 2016-05-09 20:12:15.750 130 12642.25 51.42 54579.20 88888.00 2016-05-09 20:12:15.875 130 12642.30 51.42 54579.22 88888.00 2016-05-09 20:12:16.000 130 12642.27 51.42 54579.20 88888.00 2016-05-09 20:12:16.125 130 12642.20 51.42 54579.22 88888.00 2016-05-09 20:12:16.250 130 12642.15 51.38 54579.22 88888.00 2016-05-09 20:12:16.375 130 12642.27 51.42 54579.18 88888.00 2016-05-09 20:12:16.500 130 12642.38 51.42 54579.20 88888.00 2016-05-09 20:12:16.625 130 12642.33 51.42 54579.18 88888.00 2016-05-09 20:12:16.750 130 12642.20 51.42 54579.18 88888.00 2016-05-09 20:12:16.875 130 12642.12 51.42 54579.15 88888.00 2016-05-09 20:12:17.000 130 12642.08 51.42 54579.15 88888.00 2016-05-09 20:12:17.125 130 12642.10 51.42 54579.15 88888.00 2016-05-09 20:12:17.250 130 12642.05 51.42 54579.15 88888.00 2016-05-09 20:12:17.375 130 12642.10 51.42 54579.15 88888.00 2016-05-09 20:12:17.500 130 12642.12 51.42 54579.12 88888.00 2016-05-09 20:12:17.625 130 12642.10 51.45 54579.12 88888.00 2016-05-09 20:12:17.750 130 12642.12 51.45 54579.12 88888.00 2016-05-09 20:12:17.875 130 12642.12 51.45 54579.15 88888.00 2016-05-09 20:12:18.000 130 12642.12 51.45 54579.12 88888.00 2016-05-09 20:12:18.125 130 12642.10 51.48 54579.15 88888.00 2016-05-09 20:12:18.250 130 12642.05 51.42 54579.12 88888.00 2016-05-09 20:12:18.375 130 12642.02 51.42 54579.10 88888.00 2016-05-09 20:12:18.500 130 12642.02 51.42 54579.07 88888.00 2016-05-09 20:12:18.625 130 12642.12 51.40 54579.07 88888.00 2016-05-09 20:12:18.750 130 12642.10 51.42 54579.07 88888.00 2016-05-09 20:12:18.875 130 12642.08 51.42 54579.10 88888.00 2016-05-09 20:12:19.000 130 12642.05 51.38 54579.07 88888.00 2016-05-09 20:12:19.125 130 12642.05 51.38 54579.07 88888.00 2016-05-09 20:12:19.250 130 12642.08 51.35 54579.05 88888.00 2016-05-09 20:12:19.375 130 12642.08 51.38 54579.07 88888.00 2016-05-09 20:12:19.500 130 12642.08 51.38 54579.07 88888.00 2016-05-09 20:12:19.625 130 12642.08 51.40 54579.07 88888.00 2016-05-09 20:12:19.750 130 12642.02 51.38 54579.03 88888.00 2016-05-09 20:12:19.875 130 12641.95 51.38 54579.00 88888.00 2016-05-09 20:12:20.000 130 12641.90 51.33 54578.97 88888.00 2016-05-09 20:12:20.125 130 12641.92 51.30 54579.00 88888.00 2016-05-09 20:12:20.250 130 12641.95 51.27 54579.03 88888.00 2016-05-09 20:12:20.375 130 12641.95 51.27 54579.03 88888.00 2016-05-09 20:12:20.500 130 12641.95 51.25 54579.03 88888.00 2016-05-09 20:12:20.625 130 12641.98 51.23 54579.00 88888.00 2016-05-09 20:12:20.750 130 12641.98 51.23 54578.97 88888.00 2016-05-09 20:12:20.875 130 12642.00 51.23 54578.95 88888.00 2016-05-09 20:12:21.000 130 12641.98 51.17 54578.95 88888.00 2016-05-09 20:12:21.125 130 12641.95 51.15 54578.95 88888.00 2016-05-09 20:12:21.250 130 12641.98 51.15 54578.95 88888.00 2016-05-09 20:12:21.375 130 12642.02 51.15 54578.95 88888.00 2016-05-09 20:12:21.500 130 12642.00 51.15 54578.95 88888.00 2016-05-09 20:12:21.625 130 12641.98 51.15 54578.95 88888.00 2016-05-09 20:12:21.750 130 12642.00 51.12 54578.95 88888.00 2016-05-09 20:12:21.875 130 12642.05 51.08 54578.95 88888.00 2016-05-09 20:12:22.000 130 12642.05 51.08 54578.93 88888.00 2016-05-09 20:12:22.125 130 12642.02 51.05 54578.93 88888.00 2016-05-09 20:12:22.250 130 12642.00 51.02 54578.90 88888.00 2016-05-09 20:12:22.375 130 12642.02 51.02 54578.90 88888.00 2016-05-09 20:12:22.500 130 12642.05 51.02 54578.90 88888.00 2016-05-09 20:12:22.625 130 12642.10 51.05 54578.93 88888.00 2016-05-09 20:12:22.750 130 12642.12 51.02 54578.93 88888.00 2016-05-09 20:12:22.875 130 12642.12 50.98 54578.93 88888.00 2016-05-09 20:12:23.000 130 12642.10 50.98 54578.88 88888.00 2016-05-09 20:12:23.125 130 12642.12 50.95 54578.85 88888.00 2016-05-09 20:12:23.250 130 12642.17 50.92 54578.88 88888.00 2016-05-09 20:12:23.375 130 12642.20 50.92 54578.85 88888.00 2016-05-09 20:12:23.500 130 12642.20 50.92 54578.85 88888.00 2016-05-09 20:12:23.625 130 12642.27 50.90 54578.85 88888.00 2016-05-09 20:12:23.750 130 12642.25 50.90 54578.82 88888.00 2016-05-09 20:12:23.875 130 12642.17 50.90 54578.82 88888.00 2016-05-09 20:12:24.000 130 12642.20 50.85 54578.85 88888.00 2016-05-09 20:12:24.125 130 12642.15 50.83 54578.82 88888.00 2016-05-09 20:12:24.250 130 12642.12 50.77 54578.82 88888.00 2016-05-09 20:12:24.375 130 12642.17 50.80 54578.85 88888.00 2016-05-09 20:12:24.500 130 12642.15 50.80 54578.85 88888.00 2016-05-09 20:12:24.625 130 12642.15 50.77 54578.82 88888.00 2016-05-09 20:12:24.750 130 12642.15 50.75 54578.82 88888.00 2016-05-09 20:12:24.875 130 12642.17 50.75 54578.78 88888.00 2016-05-09 20:12:25.000 130 12642.15 50.75 54578.78 88888.00 2016-05-09 20:12:25.125 130 12642.10 50.75 54578.78 88888.00 2016-05-09 20:12:25.250 130 12642.08 50.70 54578.75 88888.00 2016-05-09 20:12:25.375 130 12642.10 50.67 54578.72 88888.00 2016-05-09 20:12:25.500 130 12642.12 50.65 54578.72 88888.00 2016-05-09 20:12:25.625 130 12642.12 50.62 54578.75 88888.00 2016-05-09 20:12:25.750 130 12642.15 50.62 54578.75 88888.00 2016-05-09 20:12:25.875 130 12642.15 50.62 54578.75 88888.00 2016-05-09 20:12:26.000 130 12642.17 50.62 54578.72 88888.00 2016-05-09 20:12:26.125 130 12642.12 50.62 54578.72 88888.00 2016-05-09 20:12:26.250 130 12642.05 50.58 54578.72 88888.00 2016-05-09 20:12:26.375 130 12642.02 50.58 54578.70 88888.00 2016-05-09 20:12:26.500 130 12642.05 50.58 54578.65 88888.00 2016-05-09 20:12:26.625 130 12642.02 50.58 54578.68 88888.00 2016-05-09 20:12:26.750 130 12642.00 50.52 54578.68 88888.00 2016-05-09 20:12:26.875 130 12641.95 50.50 54578.62 88888.00 2016-05-09 20:12:27.000 130 12641.90 50.50 54578.62 88888.00 2016-05-09 20:12:27.125 130 12641.85 50.52 54578.60 88888.00 2016-05-09 20:12:27.250 130 12641.85 50.50 54578.62 88888.00 2016-05-09 20:12:27.375 130 12641.88 50.45 54578.60 88888.00 2016-05-09 20:12:27.500 130 12641.88 50.45 54578.62 88888.00 2016-05-09 20:12:27.625 130 12641.83 50.45 54578.60 88888.00 2016-05-09 20:12:27.750 130 12641.85 50.45 54578.62 88888.00 2016-05-09 20:12:27.875 130 12641.80 50.45 54578.60 88888.00 2016-05-09 20:12:28.000 130 12641.77 50.45 54578.57 88888.00 2016-05-09 20:12:28.125 130 12641.80 50.45 54578.57 88888.00 2016-05-09 20:12:28.250 130 12641.77 50.40 54578.57 88888.00 2016-05-09 20:12:28.375 130 12641.73 50.42 54578.55 88888.00 2016-05-09 20:12:28.500 130 12641.67 50.42 54578.55 88888.00 2016-05-09 20:12:28.625 130 12641.60 50.42 54578.55 88888.00 2016-05-09 20:12:28.750 130 12641.58 50.42 54578.55 88888.00 2016-05-09 20:12:28.875 130 12641.65 50.40 54578.55 88888.00 2016-05-09 20:12:29.000 130 12641.65 50.40 54578.55 88888.00 2016-05-09 20:12:29.125 130 12641.65 50.40 54578.53 88888.00 2016-05-09 20:12:29.250 130 12641.60 50.42 54578.55 88888.00 2016-05-09 20:12:29.375 130 12641.60 50.42 54578.53 88888.00 2016-05-09 20:12:29.500 130 12641.55 50.42 54578.50 88888.00 2016-05-09 20:12:29.625 130 12641.58 50.42 54578.47 88888.00 2016-05-09 20:12:29.750 130 12641.58 50.42 54578.50 88888.00 2016-05-09 20:12:29.875 130 12641.52 50.40 54578.50 88888.00 2016-05-09 20:12:30.000 130 12641.50 50.40 54578.47 88888.00 2016-05-09 20:12:30.125 130 12641.52 50.40 54578.45 88888.00 2016-05-09 20:12:30.250 130 12641.52 50.40 54578.45 88888.00 2016-05-09 20:12:30.375 130 12641.52 50.42 54578.45 88888.00 2016-05-09 20:12:30.500 130 12641.45 50.40 54578.45 88888.00 2016-05-09 20:12:30.625 130 12641.40 50.42 54578.45 88888.00 2016-05-09 20:12:30.750 130 12641.45 50.40 54578.43 88888.00 2016-05-09 20:12:30.875 130 12641.48 50.42 54578.40 88888.00 2016-05-09 20:12:31.000 130 12641.48 50.42 54578.40 88888.00 2016-05-09 20:12:31.125 130 12641.40 50.42 54578.40 88888.00 2016-05-09 20:12:31.250 130 12641.38 50.42 54578.38 88888.00 2016-05-09 20:12:31.375 130 12641.50 50.48 54578.38 88888.00 2016-05-09 20:12:31.500 130 12641.50 50.50 54578.38 88888.00 2016-05-09 20:12:31.625 130 12641.48 50.48 54578.38 88888.00 2016-05-09 20:12:31.750 130 12641.48 50.48 54578.35 88888.00 2016-05-09 20:12:31.875 130 12641.42 50.48 54578.32 88888.00 2016-05-09 20:12:32.000 130 12641.40 50.52 54578.32 88888.00 2016-05-09 20:12:32.125 130 12641.45 50.52 54578.35 88888.00 2016-05-09 20:12:32.250 130 12641.42 50.50 54578.32 88888.00 2016-05-09 20:12:32.375 130 12641.45 50.52 54578.30 88888.00 2016-05-09 20:12:32.500 130 12641.42 50.55 54578.28 88888.00 2016-05-09 20:12:32.625 130 12641.40 50.58 54578.28 88888.00 2016-05-09 20:12:32.750 130 12641.40 50.58 54578.25 88888.00 2016-05-09 20:12:32.875 130 12641.38 50.55 54578.25 88888.00 2016-05-09 20:12:33.000 130 12641.35 50.55 54578.25 88888.00 2016-05-09 20:12:33.125 130 12641.35 50.55 54578.28 88888.00 2016-05-09 20:12:33.250 130 12641.40 50.52 54578.28 88888.00 2016-05-09 20:12:33.375 130 12641.45 50.55 54578.25 88888.00 2016-05-09 20:12:33.500 130 12641.40 50.58 54578.25 88888.00 2016-05-09 20:12:33.625 130 12641.40 50.62 54578.25 88888.00 2016-05-09 20:12:33.750 130 12641.40 50.62 54578.22 88888.00 2016-05-09 20:12:33.875 130 12641.42 50.62 54578.18 88888.00 2016-05-09 20:12:34.000 130 12641.45 50.60 54578.18 88888.00 2016-05-09 20:12:34.125 130 12641.48 50.62 54578.18 88888.00 2016-05-09 20:12:34.250 130 12641.40 50.65 54578.18 88888.00 2016-05-09 20:12:34.375 130 12641.45 50.67 54578.15 88888.00 2016-05-09 20:12:34.500 130 12641.48 50.67 54578.12 88888.00 2016-05-09 20:12:34.625 130 12641.45 50.65 54578.10 88888.00 2016-05-09 20:12:34.750 130 12641.45 50.67 54578.10 88888.00 2016-05-09 20:12:34.875 130 12641.48 50.75 54578.12 88888.00 2016-05-09 20:12:35.000 130 12641.52 50.75 54578.10 88888.00 2016-05-09 20:12:35.125 130 12641.55 50.80 54578.10 88888.00 2016-05-09 20:12:35.250 130 12641.62 50.77 54578.07 88888.00 2016-05-09 20:12:35.375 130 12641.67 50.80 54578.05 88888.00 2016-05-09 20:12:35.500 130 12641.75 50.77 54578.05 88888.00 2016-05-09 20:12:35.625 130 12641.70 50.77 54578.03 88888.00 2016-05-09 20:12:35.750 130 12641.70 50.77 54578.03 88888.00 2016-05-09 20:12:35.875 130 12641.75 50.80 54578.03 88888.00 2016-05-09 20:12:36.000 130 12641.77 50.77 54577.97 88888.00 2016-05-09 20:12:36.125 130 12641.80 50.83 54577.95 88888.00 2016-05-09 20:12:36.250 130 12641.92 50.80 54577.95 88888.00 2016-05-09 20:12:36.375 130 12641.98 50.83 54577.95 88888.00 2016-05-09 20:12:36.500 130 12642.00 50.85 54577.97 88888.00 2016-05-09 20:12:36.625 130 12642.05 50.83 54577.95 88888.00 2016-05-09 20:12:36.750 130 12642.12 50.85 54577.93 88888.00 2016-05-09 20:12:36.875 130 12642.15 50.88 54577.93 88888.00 2016-05-09 20:12:37.000 130 12642.10 50.88 54577.93 88888.00 2016-05-09 20:12:37.125 130 12642.10 50.90 54577.93 88888.00 2016-05-09 20:12:37.250 130 12642.12 50.88 54577.93 88888.00 2016-05-09 20:12:37.375 130 12642.12 50.90 54577.88 88888.00 2016-05-09 20:12:37.500 130 12642.10 50.90 54577.88 88888.00 2016-05-09 20:12:37.625 130 12642.17 50.92 54577.88 88888.00 2016-05-09 20:12:37.750 130 12642.27 50.95 54577.85 88888.00 2016-05-09 20:12:37.875 130 12642.30 50.92 54577.88 88888.00 2016-05-09 20:12:38.000 130 12642.27 50.92 54577.85 88888.00 2016-05-09 20:12:38.125 130 12642.23 50.90 54577.82 88888.00 2016-05-09 20:12:38.250 130 12642.25 50.92 54577.85 88888.00 2016-05-09 20:12:38.375 130 12642.30 50.92 54577.85 88888.00 2016-05-09 20:12:38.500 130 12642.27 50.92 54577.82 88888.00 2016-05-09 20:12:38.625 130 12642.27 50.98 54577.82 88888.00 2016-05-09 20:12:38.750 130 12642.35 51.02 54577.82 88888.00 2016-05-09 20:12:38.875 130 12642.40 51.02 54577.82 88888.00 2016-05-09 20:12:39.000 130 12642.42 51.05 54577.80 88888.00 2016-05-09 20:12:39.125 130 12642.42 51.08 54577.78 88888.00 2016-05-09 20:12:39.250 130 12642.42 51.12 54577.78 88888.00 2016-05-09 20:12:39.375 130 12642.45 51.12 54577.75 88888.00 2016-05-09 20:12:39.500 130 12642.45 51.10 54577.72 88888.00 2016-05-09 20:12:39.625 130 12642.50 51.12 54577.72 88888.00 2016-05-09 20:12:39.750 130 12642.52 51.17 54577.72 88888.00 2016-05-09 20:12:39.875 130 12642.50 51.15 54577.72 88888.00 2016-05-09 20:12:40.000 130 12642.50 51.17 54577.70 88888.00 2016-05-09 20:12:40.125 130 12642.48 51.20 54577.72 88888.00 2016-05-09 20:12:40.250 130 12642.50 51.23 54577.75 88888.00 2016-05-09 20:12:40.375 130 12642.50 51.27 54577.72 88888.00 2016-05-09 20:12:40.500 130 12642.45 51.30 54577.72 88888.00 2016-05-09 20:12:40.625 130 12642.45 51.33 54577.70 88888.00 2016-05-09 20:12:40.750 130 12642.45 51.33 54577.70 88888.00 2016-05-09 20:12:40.875 130 12642.40 51.35 54577.70 88888.00 2016-05-09 20:12:41.000 130 12642.40 51.38 54577.70 88888.00 2016-05-09 20:12:41.125 130 12642.38 51.40 54577.72 88888.00 2016-05-09 20:12:41.250 130 12642.35 51.42 54577.70 88888.00 2016-05-09 20:12:41.375 130 12642.45 51.45 54577.65 88888.00 2016-05-09 20:12:41.500 130 12642.50 51.45 54577.65 88888.00 2016-05-09 20:12:41.625 130 12642.48 51.48 54577.68 88888.00 2016-05-09 20:12:41.750 130 12642.45 51.48 54577.68 88888.00 2016-05-09 20:12:41.875 130 12642.45 51.48 54577.68 88888.00 2016-05-09 20:12:42.000 130 12642.50 51.50 54577.65 88888.00 2016-05-09 20:12:42.125 130 12642.48 51.50 54577.65 88888.00 2016-05-09 20:12:42.250 130 12642.38 51.50 54577.65 88888.00 2016-05-09 20:12:42.375 130 12642.40 51.52 54577.62 88888.00 2016-05-09 20:12:42.500 130 12642.40 51.52 54577.62 88888.00 2016-05-09 20:12:42.625 130 12642.42 51.52 54577.65 88888.00 2016-05-09 20:12:42.750 130 12642.45 51.55 54577.62 88888.00 2016-05-09 20:12:42.875 130 12642.40 51.55 54577.62 88888.00 2016-05-09 20:12:43.000 130 12642.42 51.58 54577.65 88888.00 2016-05-09 20:12:43.125 130 12642.45 51.58 54577.65 88888.00 2016-05-09 20:12:43.250 130 12642.35 51.52 54577.62 88888.00 2016-05-09 20:12:43.375 130 12642.33 51.52 54577.62 88888.00 2016-05-09 20:12:43.500 130 12642.33 51.55 54577.62 88888.00 2016-05-09 20:12:43.625 130 12642.35 51.55 54577.62 88888.00 2016-05-09 20:12:43.750 130 12642.33 51.55 54577.60 88888.00 2016-05-09 20:12:43.875 130 12642.33 51.58 54577.60 88888.00 2016-05-09 20:12:44.000 130 12642.27 51.58 54577.60 88888.00 2016-05-09 20:12:44.125 130 12642.25 51.60 54577.57 88888.00 2016-05-09 20:12:44.250 130 12642.23 51.58 54577.60 88888.00 2016-05-09 20:12:44.375 130 12642.23 51.60 54577.57 88888.00 2016-05-09 20:12:44.500 130 12642.17 51.60 54577.55 88888.00 2016-05-09 20:12:44.625 130 12642.17 51.58 54577.55 88888.00 2016-05-09 20:12:44.750 130 12642.17 51.60 54577.55 88888.00 2016-05-09 20:12:44.875 130 12642.20 51.65 54577.55 88888.00 2016-05-09 20:12:45.000 130 12642.23 51.65 54577.53 88888.00 2016-05-09 20:12:45.125 130 12642.23 51.65 54577.53 88888.00 2016-05-09 20:12:45.250 130 12642.15 51.62 54577.53 88888.00 2016-05-09 20:12:45.375 130 12642.10 51.62 54577.53 88888.00 2016-05-09 20:12:45.500 130 12642.10 51.65 54577.55 88888.00 2016-05-09 20:12:45.625 130 12642.08 51.70 54577.55 88888.00 2016-05-09 20:12:45.750 130 12642.02 51.70 54577.53 88888.00 2016-05-09 20:12:45.875 130 12642.05 51.70 54577.53 88888.00 2016-05-09 20:12:46.000 130 12642.02 51.70 54577.53 88888.00 2016-05-09 20:12:46.125 130 12641.95 51.73 54577.53 88888.00 2016-05-09 20:12:46.250 130 12641.92 51.77 54577.53 88888.00 2016-05-09 20:12:46.375 130 12642.00 51.83 54577.53 88888.00 2016-05-09 20:12:46.500 130 12642.00 51.85 54577.53 88888.00 2016-05-09 20:12:46.625 130 12642.00 51.88 54577.53 88888.00 2016-05-09 20:12:46.750 130 12641.95 51.85 54577.50 88888.00 2016-05-09 20:12:46.875 130 12641.90 51.85 54577.50 88888.00 2016-05-09 20:12:47.000 130 12641.88 51.85 54577.45 88888.00 2016-05-09 20:12:47.125 130 12641.90 51.85 54577.47 88888.00 2016-05-09 20:12:47.250 130 12641.83 51.90 54577.47 88888.00 2016-05-09 20:12:47.375 130 12641.83 51.92 54577.45 88888.00 2016-05-09 20:12:47.500 130 12641.83 51.90 54577.45 88888.00 2016-05-09 20:12:47.625 130 12641.85 51.88 54577.43 88888.00 2016-05-09 20:12:47.750 130 12641.88 51.90 54577.43 88888.00 2016-05-09 20:12:47.875 130 12641.85 51.92 54577.43 88888.00 2016-05-09 20:12:48.000 130 12641.80 51.92 54577.40 88888.00 2016-05-09 20:12:48.125 130 12641.80 51.90 54577.40 88888.00 2016-05-09 20:12:48.250 130 12641.77 51.90 54577.40 88888.00 2016-05-09 20:12:48.375 130 12641.75 51.90 54577.38 88888.00 2016-05-09 20:12:48.500 130 12641.67 51.88 54577.43 88888.00 2016-05-09 20:12:48.625 130 12641.67 51.88 54577.40 88888.00 2016-05-09 20:12:48.750 130 12641.70 51.88 54577.40 88888.00 2016-05-09 20:12:48.875 130 12641.67 51.90 54577.43 88888.00 2016-05-09 20:12:49.000 130 12641.62 51.88 54577.40 88888.00 2016-05-09 20:12:49.125 130 12641.65 51.88 54577.40 88888.00 2016-05-09 20:12:49.250 130 12641.73 51.88 54577.38 88888.00 2016-05-09 20:12:49.375 130 12641.73 51.90 54577.40 88888.00 2016-05-09 20:12:49.500 130 12641.65 51.90 54577.38 88888.00 2016-05-09 20:12:49.625 130 12641.60 51.88 54577.38 88888.00 2016-05-09 20:12:49.750 130 12641.60 51.90 54577.38 88888.00 2016-05-09 20:12:49.875 130 12641.58 51.90 54577.35 88888.00 2016-05-09 20:12:50.000 130 12641.58 51.90 54577.35 88888.00 2016-05-09 20:12:50.125 130 12641.55 51.90 54577.35 88888.00 2016-05-09 20:12:50.250 130 12641.45 51.90 54577.35 88888.00 2016-05-09 20:12:50.375 130 12641.48 51.92 54577.35 88888.00 2016-05-09 20:12:50.500 130 12641.50 51.92 54577.32 88888.00 2016-05-09 20:12:50.625 130 12641.48 51.95 54577.32 88888.00 2016-05-09 20:12:50.750 130 12641.50 51.92 54577.32 88888.00 2016-05-09 20:12:50.875 130 12641.55 51.95 54577.35 88888.00 2016-05-09 20:12:51.000 130 12641.58 51.95 54577.35 88888.00 2016-05-09 20:12:51.125 130 12641.60 51.98 54577.35 88888.00 2016-05-09 20:12:51.250 130 12641.58 51.98 54577.30 88888.00 2016-05-09 20:12:51.375 130 12641.60 52.00 54577.28 88888.00 2016-05-09 20:12:51.500 130 12641.62 52.00 54577.28 88888.00 2016-05-09 20:12:51.625 130 12641.60 52.00 54577.28 88888.00 2016-05-09 20:12:51.750 130 12641.58 52.00 54577.25 88888.00 2016-05-09 20:12:51.875 130 12641.60 52.00 54577.25 88888.00 2016-05-09 20:12:52.000 130 12641.65 51.98 54577.25 88888.00 2016-05-09 20:12:52.125 130 12641.62 52.00 54577.25 88888.00 2016-05-09 20:12:52.250 130 12641.60 52.05 54577.25 88888.00 2016-05-09 20:12:52.375 130 12641.65 52.08 54577.22 88888.00 2016-05-09 20:12:52.500 130 12641.62 52.05 54577.22 88888.00 2016-05-09 20:12:52.625 130 12641.62 52.08 54577.25 88888.00 2016-05-09 20:12:52.750 130 12641.60 52.08 54577.22 88888.00 2016-05-09 20:12:52.875 130 12641.60 52.10 54577.20 88888.00 2016-05-09 20:12:53.000 130 12641.58 52.10 54577.20 88888.00 2016-05-09 20:12:53.125 130 12641.60 52.10 54577.22 88888.00 2016-05-09 20:12:53.250 130 12641.60 52.12 54577.20 88888.00 2016-05-09 20:12:53.375 130 12641.65 52.12 54577.18 88888.00 2016-05-09 20:12:53.500 130 12641.67 52.12 54577.18 88888.00 2016-05-09 20:12:53.625 130 12641.67 52.17 54577.18 88888.00 2016-05-09 20:12:53.750 130 12641.67 52.15 54577.15 88888.00 2016-05-09 20:12:53.875 130 12641.62 52.20 54577.15 88888.00 2016-05-09 20:12:54.000 130 12641.60 52.17 54577.12 88888.00 2016-05-09 20:12:54.125 130 12641.65 52.20 54577.12 88888.00 2016-05-09 20:12:54.250 130 12641.65 52.23 54577.15 88888.00 2016-05-09 20:12:54.375 130 12641.62 52.23 54577.12 88888.00 2016-05-09 20:12:54.500 130 12641.62 52.20 54577.15 88888.00 2016-05-09 20:12:54.625 130 12641.67 52.20 54577.10 88888.00 2016-05-09 20:12:54.750 130 12641.73 52.23 54577.10 88888.00 2016-05-09 20:12:54.875 130 12641.70 52.23 54577.10 88888.00 2016-05-09 20:12:55.000 130 12641.70 52.25 54577.07 88888.00 2016-05-09 20:12:55.125 130 12641.70 52.25 54577.07 88888.00 2016-05-09 20:12:55.250 130 12641.70 52.23 54577.07 88888.00 2016-05-09 20:12:55.375 130 12641.67 52.23 54577.07 88888.00 2016-05-09 20:12:55.500 130 12641.65 52.20 54577.07 88888.00 2016-05-09 20:12:55.625 130 12641.62 52.23 54577.05 88888.00 2016-05-09 20:12:55.750 130 12641.60 52.25 54577.05 88888.00 2016-05-09 20:12:55.875 130 12641.65 52.25 54577.05 88888.00 2016-05-09 20:12:56.000 130 12641.65 52.27 54577.03 88888.00 2016-05-09 20:12:56.125 130 12641.60 52.27 54577.00 88888.00 2016-05-09 20:12:56.250 130 12641.60 52.27 54577.00 88888.00 2016-05-09 20:12:56.375 130 12641.60 52.27 54577.00 88888.00 2016-05-09 20:12:56.500 130 12641.60 52.33 54576.97 88888.00 2016-05-09 20:12:56.625 130 12641.62 52.30 54576.97 88888.00 2016-05-09 20:12:56.750 130 12641.60 52.30 54576.97 88888.00 2016-05-09 20:12:56.875 130 12641.60 52.35 54577.00 88888.00 2016-05-09 20:12:57.000 130 12641.62 52.35 54576.95 88888.00 2016-05-09 20:12:57.125 130 12641.65 52.38 54577.00 88888.00 2016-05-09 20:12:57.250 130 12641.65 52.40 54577.00 88888.00 2016-05-09 20:12:57.375 130 12641.67 52.40 54576.97 88888.00 2016-05-09 20:12:57.500 130 12641.65 52.38 54576.95 88888.00 2016-05-09 20:12:57.625 130 12641.67 52.40 54576.97 88888.00 2016-05-09 20:12:57.750 130 12641.62 52.42 54576.95 88888.00 2016-05-09 20:12:57.875 130 12641.58 52.40 54576.95 88888.00 2016-05-09 20:12:58.000 130 12641.62 52.40 54576.93 88888.00 2016-05-09 20:12:58.125 130 12641.65 52.38 54576.93 88888.00 2016-05-09 20:12:58.250 130 12641.60 52.40 54576.90 88888.00 2016-05-09 20:12:58.375 130 12641.60 52.40 54576.90 88888.00 2016-05-09 20:12:58.500 130 12641.60 52.45 54576.90 88888.00 2016-05-09 20:12:58.625 130 12641.55 52.45 54576.90 88888.00 2016-05-09 20:12:58.750 130 12641.55 52.45 54576.90 88888.00 2016-05-09 20:12:58.875 130 12641.60 52.42 54576.88 88888.00 2016-05-09 20:12:59.000 130 12641.62 52.45 54576.88 88888.00 2016-05-09 20:12:59.125 130 12641.62 52.48 54576.88 88888.00 2016-05-09 20:12:59.250 130 12641.60 52.42 54576.88 88888.00 2016-05-09 20:12:59.375 130 12641.58 52.42 54576.82 88888.00 2016-05-09 20:12:59.500 130 12641.58 52.45 54576.85 88888.00 2016-05-09 20:12:59.625 130 12641.65 52.48 54576.80 88888.00 2016-05-09 20:12:59.750 130 12641.60 52.45 54576.80 88888.00 2016-05-09 20:12:59.875 130 12641.58 52.50 54576.80 88888.00 2016-05-09 20:13:00.000 130 12641.60 52.50 54576.80 88888.00 2016-05-09 20:13:00.125 130 12641.60 52.55 54576.80 88888.00 2016-05-09 20:13:00.250 130 12641.65 52.52 54576.78 88888.00 2016-05-09 20:13:00.375 130 12641.67 52.55 54576.78 88888.00 2016-05-09 20:13:00.500 130 12641.67 52.55 54576.78 88888.00 2016-05-09 20:13:00.625 130 12641.67 52.55 54576.78 88888.00 2016-05-09 20:13:00.750 130 12641.67 52.58 54576.75 88888.00 2016-05-09 20:13:00.875 130 12641.65 52.55 54576.75 88888.00 2016-05-09 20:13:01.000 130 12641.62 52.52 54576.72 88888.00 2016-05-09 20:13:01.125 130 12641.58 52.55 54576.75 88888.00 2016-05-09 20:13:01.250 130 12641.55 52.55 54576.78 88888.00 2016-05-09 20:13:01.375 130 12641.58 52.58 54576.78 88888.00 2016-05-09 20:13:01.500 130 12641.62 52.60 54576.78 88888.00 2016-05-09 20:13:01.625 130 12641.62 52.58 54576.78 88888.00 2016-05-09 20:13:01.750 130 12641.60 52.60 54576.78 88888.00 2016-05-09 20:13:01.875 130 12641.62 52.65 54576.75 88888.00 2016-05-09 20:13:02.000 130 12641.70 52.67 54576.75 88888.00 2016-05-09 20:13:02.125 130 12641.62 52.62 54576.75 88888.00 2016-05-09 20:13:02.250 130 12641.52 52.65 54576.72 88888.00 2016-05-09 20:13:02.375 130 12641.60 52.65 54576.72 88888.00 2016-05-09 20:13:02.500 130 12641.70 52.70 54576.70 88888.00 2016-05-09 20:13:02.625 130 12641.67 52.70 54576.70 88888.00 2016-05-09 20:13:02.750 130 12641.60 52.70 54576.70 88888.00 2016-05-09 20:13:02.875 130 12641.60 52.70 54576.72 88888.00 2016-05-09 20:13:03.000 130 12641.60 52.73 54576.70 88888.00 2016-05-09 20:13:03.125 130 12641.58 52.73 54576.70 88888.00 2016-05-09 20:13:03.250 130 12641.58 52.75 54576.70 88888.00 2016-05-09 20:13:03.375 130 12641.62 52.75 54576.70 88888.00 2016-05-09 20:13:03.500 130 12641.65 52.75 54576.68 88888.00 2016-05-09 20:13:03.625 130 12641.67 52.75 54576.68 88888.00 2016-05-09 20:13:03.750 130 12641.67 52.77 54576.70 88888.00 2016-05-09 20:13:03.875 130 12641.67 52.77 54576.70 88888.00 2016-05-09 20:13:04.000 130 12641.65 52.75 54576.70 88888.00 2016-05-09 20:13:04.125 130 12641.62 52.77 54576.68 88888.00 2016-05-09 20:13:04.250 130 12641.70 52.77 54576.65 88888.00 2016-05-09 20:13:04.375 130 12641.70 52.77 54576.65 88888.00 2016-05-09 20:13:04.500 130 12641.60 52.75 54576.65 88888.00 2016-05-09 20:13:04.625 130 12641.62 52.75 54576.68 88888.00 2016-05-09 20:13:04.750 130 12641.65 52.77 54576.65 88888.00 2016-05-09 20:13:04.875 130 12641.70 52.77 54576.68 88888.00 2016-05-09 20:13:05.000 130 12641.70 52.75 54576.68 88888.00 2016-05-09 20:13:05.125 130 12641.70 52.73 54576.68 88888.00 2016-05-09 20:13:05.250 130 12641.70 52.73 54576.68 88888.00 2016-05-09 20:13:05.375 130 12641.73 52.75 54576.65 88888.00 2016-05-09 20:13:05.500 130 12641.77 52.75 54576.68 88888.00 2016-05-09 20:13:05.625 130 12641.80 52.75 54576.65 88888.00 2016-05-09 20:13:05.750 130 12641.77 52.75 54576.68 88888.00 2016-05-09 20:13:05.875 130 12641.77 52.75 54576.65 88888.00 2016-05-09 20:13:06.000 130 12641.77 52.73 54576.65 88888.00 2016-05-09 20:13:06.125 130 12641.83 52.75 54576.68 88888.00 2016-05-09 20:13:06.250 130 12641.90 52.75 54576.68 88888.00 2016-05-09 20:13:06.375 130 12642.00 52.75 54576.68 88888.00 2016-05-09 20:13:06.500 130 12642.02 52.70 54576.68 88888.00 2016-05-09 20:13:06.625 130 12642.00 52.67 54576.65 88888.00 2016-05-09 20:13:06.750 130 12641.98 52.67 54576.68 88888.00 2016-05-09 20:13:06.875 130 12642.00 52.65 54576.65 88888.00 2016-05-09 20:13:07.000 130 12642.02 52.62 54576.65 88888.00 2016-05-09 20:13:07.125 130 12642.08 52.62 54576.68 88888.00 2016-05-09 20:13:07.250 130 12642.10 52.62 54576.68 88888.00 2016-05-09 20:13:07.375 130 12642.17 52.62 54576.68 88888.00 2016-05-09 20:13:07.500 130 12642.17 52.60 54576.65 88888.00 2016-05-09 20:13:07.625 130 12642.17 52.58 54576.68 88888.00 2016-05-09 20:13:07.750 130 12642.20 52.58 54576.68 88888.00 2016-05-09 20:13:07.875 130 12642.17 52.55 54576.65 88888.00 2016-05-09 20:13:08.000 130 12642.15 52.55 54576.65 88888.00 2016-05-09 20:13:08.125 130 12642.17 52.52 54576.65 88888.00 2016-05-09 20:13:08.250 130 12642.15 52.48 54576.68 88888.00 2016-05-09 20:13:08.375 130 12642.17 52.48 54576.68 88888.00 2016-05-09 20:13:08.500 130 12642.20 52.45 54576.68 88888.00 2016-05-09 20:13:08.625 130 12642.30 52.48 54576.65 88888.00 2016-05-09 20:13:08.750 130 12642.33 52.45 54576.68 88888.00 2016-05-09 20:13:08.875 130 12642.35 52.40 54576.68 88888.00 2016-05-09 20:13:09.000 130 12642.35 52.38 54576.68 88888.00 2016-05-09 20:13:09.125 130 12642.35 52.42 54576.68 88888.00 2016-05-09 20:13:09.250 130 12642.30 52.40 54576.68 88888.00 2016-05-09 20:13:09.375 130 12642.30 52.38 54576.65 88888.00 2016-05-09 20:13:09.500 130 12642.30 52.35 54576.65 88888.00 2016-05-09 20:13:09.625 130 12642.35 52.33 54576.65 88888.00 2016-05-09 20:13:09.750 130 12642.40 52.33 54576.65 88888.00 2016-05-09 20:13:09.875 130 12642.40 52.30 54576.65 88888.00 2016-05-09 20:13:10.000 130 12642.38 52.25 54576.62 88888.00 2016-05-09 20:13:10.125 130 12642.38 52.25 54576.65 88888.00 2016-05-09 20:13:10.250 130 12642.40 52.23 54576.65 88888.00 2016-05-09 20:13:10.375 130 12642.42 52.23 54576.65 88888.00 2016-05-09 20:13:10.500 130 12642.48 52.17 54576.62 88888.00 2016-05-09 20:13:10.625 130 12642.55 52.15 54576.65 88888.00 2016-05-09 20:13:10.750 130 12642.52 52.17 54576.65 88888.00 2016-05-09 20:13:10.875 130 12642.48 52.17 54576.65 88888.00 2016-05-09 20:13:11.000 130 12642.52 52.17 54576.62 88888.00 2016-05-09 20:13:11.125 130 12642.52 52.20 54576.65 88888.00 2016-05-09 20:13:11.250 130 12642.52 52.17 54576.68 88888.00 2016-05-09 20:13:11.375 130 12642.55 52.15 54576.65 88888.00 2016-05-09 20:13:11.500 130 12642.55 52.17 54576.65 88888.00 2016-05-09 20:13:11.625 130 12642.52 52.20 54576.70 88888.00 2016-05-09 20:13:11.750 130 12642.48 52.23 54576.70 88888.00 2016-05-09 20:13:11.875 130 12642.42 52.23 54576.70 88888.00 2016-05-09 20:13:12.000 130 12642.42 52.25 54576.70 88888.00 2016-05-09 20:13:12.125 130 12642.50 52.27 54576.70 88888.00 2016-05-09 20:13:12.250 130 12642.58 52.27 54576.70 88888.00 2016-05-09 20:13:12.375 130 12642.62 52.30 54576.68 88888.00 2016-05-09 20:13:12.500 130 12642.52 52.30 54576.68 88888.00 2016-05-09 20:13:12.625 130 12642.48 52.33 54576.68 88888.00 2016-05-09 20:13:12.750 130 12642.55 52.30 54576.68 88888.00 2016-05-09 20:13:12.875 130 12642.62 52.30 54576.68 88888.00 2016-05-09 20:13:13.000 130 12642.62 52.35 54576.68 88888.00 2016-05-09 20:13:13.125 130 12642.65 52.40 54576.68 88888.00 2016-05-09 20:13:13.250 130 12642.65 52.38 54576.68 88888.00 2016-05-09 20:13:13.375 130 12642.60 52.38 54576.70 88888.00 2016-05-09 20:13:13.500 130 12642.52 52.38 54576.70 88888.00 2016-05-09 20:13:13.625 130 12642.52 52.38 54576.72 88888.00 2016-05-09 20:13:13.750 130 12642.55 52.38 54576.70 88888.00 2016-05-09 20:13:13.875 130 12642.62 52.40 54576.70 88888.00 2016-05-09 20:13:14.000 130 12642.62 52.40 54576.70 88888.00 2016-05-09 20:13:14.125 130 12642.58 52.42 54576.70 88888.00 2016-05-09 20:13:14.250 130 12642.55 52.40 54576.72 88888.00 2016-05-09 20:13:14.375 130 12642.58 52.42 54576.70 88888.00 2016-05-09 20:13:14.500 130 12642.50 52.48 54576.72 88888.00 2016-05-09 20:13:14.625 130 12642.52 52.48 54576.72 88888.00 2016-05-09 20:13:14.750 130 12642.55 52.48 54576.72 88888.00 2016-05-09 20:13:14.875 130 12642.55 52.42 54576.72 88888.00 2016-05-09 20:13:15.000 130 12642.48 52.38 54576.70 88888.00 2016-05-09 20:13:15.125 130 12642.45 52.35 54576.72 88888.00 2016-05-09 20:13:15.250 130 12642.52 52.38 54576.72 88888.00 2016-05-09 20:13:15.375 130 12642.55 52.38 54576.72 88888.00 2016-05-09 20:13:15.500 130 12642.52 52.40 54576.75 88888.00 2016-05-09 20:13:15.625 130 12642.55 52.35 54576.75 88888.00 2016-05-09 20:13:15.750 130 12642.58 52.35 54576.75 88888.00 2016-05-09 20:13:15.875 130 12642.55 52.33 54576.75 88888.00 2016-05-09 20:13:16.000 130 12642.60 52.33 54576.78 88888.00 2016-05-09 20:13:16.125 130 12642.65 52.35 54576.75 88888.00 2016-05-09 20:13:16.250 130 12642.58 52.30 54576.78 88888.00 2016-05-09 20:13:16.375 130 12642.55 52.27 54576.75 88888.00 2016-05-09 20:13:16.500 130 12642.60 52.33 54576.78 88888.00 2016-05-09 20:13:16.625 130 12642.60 52.30 54576.78 88888.00 2016-05-09 20:13:16.750 130 12642.58 52.30 54576.78 88888.00 2016-05-09 20:13:16.875 130 12642.60 52.35 54576.78 88888.00 2016-05-09 20:13:17.000 130 12642.60 52.33 54576.80 88888.00 2016-05-09 20:13:17.125 130 12642.55 52.35 54576.82 88888.00 2016-05-09 20:13:17.250 130 12642.50 52.35 54576.82 88888.00 2016-05-09 20:13:17.375 130 12642.55 52.35 54576.82 88888.00 2016-05-09 20:13:17.500 130 12642.62 52.33 54576.82 88888.00 2016-05-09 20:13:17.625 130 12642.60 52.33 54576.85 88888.00 2016-05-09 20:13:17.750 130 12642.50 52.30 54576.85 88888.00 2016-05-09 20:13:17.875 130 12642.50 52.27 54576.85 88888.00 2016-05-09 20:13:18.000 130 12642.48 52.27 54576.90 88888.00 2016-05-09 20:13:18.125 130 12642.42 52.33 54576.90 88888.00 2016-05-09 20:13:18.250 130 12642.42 52.27 54576.93 88888.00 2016-05-09 20:13:18.375 130 12642.48 52.30 54576.90 88888.00 2016-05-09 20:13:18.500 130 12642.45 52.33 54576.90 88888.00 2016-05-09 20:13:18.625 130 12642.45 52.27 54576.90 88888.00 2016-05-09 20:13:18.750 130 12642.42 52.23 54576.90 88888.00 2016-05-09 20:13:18.875 130 12642.40 52.17 54576.93 88888.00 2016-05-09 20:13:19.000 130 12642.40 52.17 54576.95 88888.00 2016-05-09 20:13:19.125 130 12642.48 52.17 54576.95 88888.00 2016-05-09 20:13:19.250 130 12642.48 52.15 54576.97 88888.00 2016-05-09 20:13:19.375 130 12642.48 52.12 54577.03 88888.00 2016-05-09 20:13:19.500 130 12642.48 52.12 54577.00 88888.00 2016-05-09 20:13:19.625 130 12642.48 52.12 54577.00 88888.00 2016-05-09 20:13:19.750 130 12642.45 52.08 54577.00 88888.00 2016-05-09 20:13:19.875 130 12642.42 52.05 54577.00 88888.00 2016-05-09 20:13:20.000 130 12642.38 52.02 54577.00 88888.00 2016-05-09 20:13:20.125 130 12642.35 52.02 54577.03 88888.00 2016-05-09 20:13:20.250 130 12642.33 52.00 54577.05 88888.00 2016-05-09 20:13:20.375 130 12642.35 52.02 54577.07 88888.00 2016-05-09 20:13:20.500 130 12642.30 52.00 54577.07 88888.00 2016-05-09 20:13:20.625 130 12642.25 51.98 54577.07 88888.00 2016-05-09 20:13:20.750 130 12642.23 51.95 54577.07 88888.00 2016-05-09 20:13:20.875 130 12642.25 51.92 54577.10 88888.00 2016-05-09 20:13:21.000 130 12642.23 51.92 54577.10 88888.00 2016-05-09 20:13:21.125 130 12642.12 51.92 54577.15 88888.00 2016-05-09 20:13:21.250 130 12642.02 51.90 54577.18 88888.00 2016-05-09 20:13:21.375 130 12642.05 51.88 54577.15 88888.00 2016-05-09 20:13:21.500 130 12642.05 51.83 54577.15 88888.00 2016-05-09 20:13:21.625 130 12642.05 51.80 54577.18 88888.00 2016-05-09 20:13:21.750 130 12642.10 51.80 54577.20 88888.00 2016-05-09 20:13:21.875 130 12642.08 51.75 54577.20 88888.00 2016-05-09 20:13:22.000 130 12642.02 51.73 54577.20 88888.00 2016-05-09 20:13:22.125 130 12642.02 51.70 54577.20 88888.00 2016-05-09 20:13:22.250 130 12642.00 51.67 54577.22 88888.00 2016-05-09 20:13:22.375 130 12642.00 51.67 54577.22 88888.00 2016-05-09 20:13:22.500 130 12642.08 51.62 54577.28 88888.00 2016-05-09 20:13:22.625 130 12642.08 51.58 54577.28 88888.00 2016-05-09 20:13:22.750 130 12642.05 51.58 54577.28 88888.00 2016-05-09 20:13:22.875 130 12642.05 51.58 54577.25 88888.00 2016-05-09 20:13:23.000 130 12642.08 51.50 54577.28 88888.00 2016-05-09 20:13:23.125 130 12642.08 51.45 54577.32 88888.00 2016-05-09 20:13:23.250 130 12642.05 51.42 54577.32 88888.00 2016-05-09 20:13:23.375 130 12642.05 51.40 54577.30 88888.00 2016-05-09 20:13:23.500 130 12642.00 51.38 54577.35 88888.00 2016-05-09 20:13:23.625 130 12642.00 51.35 54577.32 88888.00 2016-05-09 20:13:23.750 130 12642.00 51.30 54577.30 88888.00 2016-05-09 20:13:23.875 130 12642.08 51.27 54577.35 88888.00 2016-05-09 20:13:24.000 130 12642.08 51.27 54577.35 88888.00 2016-05-09 20:13:24.125 130 12642.00 51.23 54577.38 88888.00 2016-05-09 20:13:24.250 130 12641.88 51.15 54577.35 88888.00 2016-05-09 20:13:24.375 130 12641.88 51.12 54577.38 88888.00 2016-05-09 20:13:24.500 130 12641.95 51.12 54577.40 88888.00 2016-05-09 20:13:24.625 130 12641.88 51.08 54577.43 88888.00 2016-05-09 20:13:24.750 130 12641.85 51.05 54577.43 88888.00 2016-05-09 20:13:24.875 130 12641.80 51.02 54577.45 88888.00 2016-05-09 20:13:25.000 130 12641.83 50.98 54577.45 88888.00 2016-05-09 20:13:25.125 130 12641.88 50.92 54577.45 88888.00 2016-05-09 20:13:25.250 130 12641.85 50.90 54577.45 88888.00 2016-05-09 20:13:25.375 130 12641.88 50.90 54577.45 88888.00 2016-05-09 20:13:25.500 130 12641.85 50.88 54577.45 88888.00 2016-05-09 20:13:25.625 130 12641.85 50.85 54577.50 88888.00 2016-05-09 20:13:25.750 130 12641.83 50.83 54577.53 88888.00 2016-05-09 20:13:25.875 130 12641.83 50.83 54577.50 88888.00 2016-05-09 20:13:26.000 130 12641.80 50.83 54577.50 88888.00 2016-05-09 20:13:26.125 130 12641.80 50.75 54577.53 88888.00 2016-05-09 20:13:26.250 130 12641.80 50.73 54577.55 88888.00 2016-05-09 20:13:26.375 130 12641.80 50.73 54577.53 88888.00 2016-05-09 20:13:26.500 130 12641.77 50.75 54577.53 88888.00 2016-05-09 20:13:26.625 130 12641.77 50.70 54577.53 88888.00 2016-05-09 20:13:26.750 130 12641.75 50.67 54577.55 88888.00 2016-05-09 20:13:26.875 130 12641.73 50.67 54577.55 88888.00 2016-05-09 20:13:27.000 130 12641.75 50.67 54577.50 88888.00 2016-05-09 20:13:27.125 130 12641.70 50.65 54577.53 88888.00 2016-05-09 20:13:27.250 130 12641.70 50.65 54577.55 88888.00 2016-05-09 20:13:27.375 130 12641.70 50.67 54577.53 88888.00 2016-05-09 20:13:27.500 130 12641.75 50.67 54577.55 88888.00 2016-05-09 20:13:27.625 130 12641.77 50.67 54577.55 88888.00 2016-05-09 20:13:27.750 130 12641.75 50.67 54577.55 88888.00 2016-05-09 20:13:27.875 130 12641.80 50.70 54577.57 88888.00 2016-05-09 20:13:28.000 130 12641.85 50.67 54577.55 88888.00 2016-05-09 20:13:28.125 130 12641.90 50.70 54577.57 88888.00 2016-05-09 20:13:28.250 130 12641.88 50.70 54577.57 88888.00 2016-05-09 20:13:28.375 130 12641.95 50.73 54577.55 88888.00 2016-05-09 20:13:28.500 130 12642.00 50.75 54577.55 88888.00 2016-05-09 20:13:28.625 130 12641.98 50.80 54577.57 88888.00 2016-05-09 20:13:28.750 130 12641.95 50.83 54577.57 88888.00 2016-05-09 20:13:28.875 130 12641.95 50.80 54577.57 88888.00 2016-05-09 20:13:29.000 130 12642.00 50.83 54577.55 88888.00 2016-05-09 20:13:29.125 130 12642.08 50.88 54577.53 88888.00 2016-05-09 20:13:29.250 130 12642.10 50.92 54577.55 88888.00 2016-05-09 20:13:29.375 130 12642.12 50.95 54577.53 88888.00 2016-05-09 20:13:29.500 130 12642.15 51.02 54577.55 88888.00 2016-05-09 20:13:29.625 130 12642.17 51.08 54577.53 88888.00 2016-05-09 20:13:29.750 130 12642.25 51.10 54577.55 88888.00 2016-05-09 20:13:29.875 130 12642.30 51.10 54577.57 88888.00 2016-05-09 20:13:30.000 130 12642.30 51.15 54577.53 88888.00 2016-05-09 20:13:30.125 130 12642.27 51.17 54577.50 88888.00 2016-05-09 20:13:30.250 130 12642.33 51.17 54577.53 88888.00 2016-05-09 20:13:30.375 130 12642.42 51.23 54577.53 88888.00 2016-05-09 20:13:30.500 130 12642.48 51.25 54577.53 88888.00 2016-05-09 20:13:30.625 130 12642.48 51.27 54577.50 88888.00 2016-05-09 20:13:30.750 130 12642.48 51.33 54577.50 88888.00 2016-05-09 20:13:30.875 130 12642.50 51.38 54577.50 88888.00 2016-05-09 20:13:31.000 130 12642.60 51.42 54577.50 88888.00 2016-05-09 20:13:31.125 130 12642.65 51.42 54577.50 88888.00 2016-05-09 20:13:31.250 130 12642.65 51.45 54577.47 88888.00 2016-05-09 20:13:31.375 130 12642.73 51.50 54577.45 88888.00 2016-05-09 20:13:31.500 130 12642.75 51.50 54577.45 88888.00 2016-05-09 20:13:31.625 130 12642.80 51.55 54577.45 88888.00 2016-05-09 20:13:31.750 130 12642.88 51.60 54577.45 88888.00 2016-05-09 20:13:31.875 130 12642.95 51.62 54577.45 88888.00 2016-05-09 20:13:32.000 130 12643.02 51.67 54577.43 88888.00 2016-05-09 20:13:32.125 130 12643.02 51.70 54577.47 88888.00 2016-05-09 20:13:32.250 130 12643.05 51.75 54577.47 88888.00 2016-05-09 20:13:32.375 130 12643.10 51.77 54577.43 88888.00 2016-05-09 20:13:32.500 130 12643.10 51.80 54577.45 88888.00 2016-05-09 20:13:32.625 130 12643.12 51.83 54577.43 88888.00 2016-05-09 20:13:32.750 130 12643.17 51.83 54577.45 88888.00 2016-05-09 20:13:32.875 130 12643.23 51.85 54577.45 88888.00 2016-05-09 20:13:33.000 130 12643.23 51.88 54577.43 88888.00 2016-05-09 20:13:33.125 130 12643.23 51.88 54577.43 88888.00 2016-05-09 20:13:33.250 130 12643.30 51.88 54577.45 88888.00 2016-05-09 20:13:33.375 130 12643.40 51.90 54577.45 88888.00 2016-05-09 20:13:33.500 130 12643.52 51.92 54577.47 88888.00 2016-05-09 20:13:33.625 130 12643.60 51.95 54577.45 88888.00 2016-05-09 20:13:33.750 130 12643.67 51.92 54577.45 88888.00 2016-05-09 20:13:33.875 130 12643.70 51.88 54577.45 88888.00 2016-05-09 20:13:34.000 130 12643.67 51.83 54577.43 88888.00 2016-05-09 20:13:34.125 130 12643.67 51.83 54577.43 88888.00 2016-05-09 20:13:34.250 130 12643.70 51.83 54577.45 88888.00 2016-05-09 20:13:34.375 130 12643.75 51.83 54577.45 88888.00 2016-05-09 20:13:34.500 130 12643.80 51.83 54577.43 88888.00 2016-05-09 20:13:34.625 130 12643.77 51.83 54577.47 88888.00 2016-05-09 20:13:34.750 130 12643.83 51.83 54577.50 88888.00 2016-05-09 20:13:34.875 130 12643.85 51.88 54577.47 88888.00 2016-05-09 20:13:35.000 130 12643.83 51.88 54577.45 88888.00 2016-05-09 20:13:35.125 130 12643.85 51.85 54577.45 88888.00 2016-05-09 20:13:35.250 130 12643.92 51.85 54577.50 88888.00 2016-05-09 20:13:35.375 130 12644.02 51.85 54577.47 88888.00 2016-05-09 20:13:35.500 130 12644.08 51.83 54577.45 88888.00 2016-05-09 20:13:35.625 130 12644.00 51.83 54577.47 88888.00 2016-05-09 20:13:35.750 130 12644.02 51.83 54577.50 88888.00 2016-05-09 20:13:35.875 130 12644.08 51.85 54577.50 88888.00 2016-05-09 20:13:36.000 130 12644.10 51.83 54577.47 88888.00 2016-05-09 20:13:36.125 130 12644.17 51.83 54577.53 88888.00 2016-05-09 20:13:36.250 130 12644.15 51.77 54577.50 88888.00 2016-05-09 20:13:36.375 130 12644.20 51.77 54577.47 88888.00 2016-05-09 20:13:36.500 130 12644.15 51.77 54577.47 88888.00 2016-05-09 20:13:36.625 130 12644.17 51.77 54577.47 88888.00 2016-05-09 20:13:36.750 130 12644.23 51.75 54577.50 88888.00 2016-05-09 20:13:36.875 130 12644.23 51.75 54577.50 88888.00 2016-05-09 20:13:37.000 130 12644.20 51.73 54577.50 88888.00 2016-05-09 20:13:37.125 130 12644.17 51.70 54577.50 88888.00 2016-05-09 20:13:37.250 130 12644.20 51.67 54577.50 88888.00 2016-05-09 20:13:37.375 130 12644.25 51.65 54577.53 88888.00 2016-05-09 20:13:37.500 130 12644.27 51.65 54577.55 88888.00 2016-05-09 20:13:37.625 130 12644.25 51.62 54577.55 88888.00 2016-05-09 20:13:37.750 130 12644.25 51.65 54577.55 88888.00 2016-05-09 20:13:37.875 130 12644.35 51.58 54577.55 88888.00 2016-05-09 20:13:38.000 130 12644.40 51.58 54577.55 88888.00 2016-05-09 20:13:38.125 130 12644.35 51.52 54577.53 88888.00 2016-05-09 20:13:38.250 130 12644.27 51.52 54577.53 88888.00 2016-05-09 20:13:38.375 130 12644.35 51.52 54577.53 88888.00 2016-05-09 20:13:38.500 130 12644.38 51.52 54577.53 88888.00 2016-05-09 20:13:38.625 130 12644.38 51.55 54577.53 88888.00 2016-05-09 20:13:38.750 130 12644.30 51.50 54577.55 88888.00 2016-05-09 20:13:38.875 130 12644.30 51.48 54577.55 88888.00 2016-05-09 20:13:39.000 130 12644.33 51.45 54577.53 88888.00 2016-05-09 20:13:39.125 130 12644.33 51.48 54577.53 88888.00 2016-05-09 20:13:39.250 130 12644.30 51.50 54577.55 88888.00 2016-05-09 20:13:39.375 130 12644.30 51.48 54577.55 88888.00 2016-05-09 20:13:39.500 130 12644.27 51.45 54577.55 88888.00 2016-05-09 20:13:39.625 130 12644.25 51.42 54577.57 88888.00 2016-05-09 20:13:39.750 130 12644.23 51.42 54577.57 88888.00 2016-05-09 20:13:39.875 130 12644.20 51.45 54577.57 88888.00 2016-05-09 20:13:40.000 130 12644.17 51.45 54577.57 88888.00 2016-05-09 20:13:40.125 130 12644.15 51.48 54577.57 88888.00 2016-05-09 20:13:40.250 130 12644.15 51.42 54577.55 88888.00 2016-05-09 20:13:40.375 130 12644.12 51.40 54577.55 88888.00 2016-05-09 20:13:40.500 130 12644.02 51.40 54577.55 88888.00 2016-05-09 20:13:40.625 130 12644.00 51.40 54577.57 88888.00 2016-05-09 20:13:40.750 130 12644.02 51.40 54577.55 88888.00 2016-05-09 20:13:40.875 130 12644.00 51.40 54577.60 88888.00 2016-05-09 20:13:41.000 130 12644.05 51.40 54577.60 88888.00 2016-05-09 20:13:41.125 130 12644.02 51.40 54577.62 88888.00 2016-05-09 20:13:41.250 130 12643.95 51.38 54577.62 88888.00 2016-05-09 20:13:41.375 130 12643.95 51.40 54577.60 88888.00 2016-05-09 20:13:41.500 130 12643.98 51.40 54577.60 88888.00 2016-05-09 20:13:41.625 130 12643.92 51.40 54577.60 88888.00 2016-05-09 20:13:41.750 130 12643.88 51.40 54577.60 88888.00 2016-05-09 20:13:41.875 130 12643.85 51.42 54577.60 88888.00 2016-05-09 20:13:42.000 130 12643.77 51.40 54577.57 88888.00 2016-05-09 20:13:42.125 130 12643.70 51.38 54577.57 88888.00 2016-05-09 20:13:42.250 130 12643.70 51.33 54577.60 88888.00 2016-05-09 20:13:42.375 130 12643.75 51.33 54577.62 88888.00 2016-05-09 20:13:42.500 130 12643.67 51.33 54577.62 88888.00 2016-05-09 20:13:42.625 130 12643.62 51.35 54577.62 88888.00 2016-05-09 20:13:42.750 130 12643.60 51.33 54577.62 88888.00 2016-05-09 20:13:42.875 130 12643.58 51.30 54577.65 88888.00 2016-05-09 20:13:43.000 130 12643.55 51.30 54577.62 88888.00 2016-05-09 20:13:43.125 130 12643.50 51.30 54577.62 88888.00 2016-05-09 20:13:43.250 130 12643.50 51.25 54577.65 88888.00 2016-05-09 20:13:43.375 130 12643.50 51.27 54577.65 88888.00 2016-05-09 20:13:43.500 130 12643.50 51.27 54577.65 88888.00 2016-05-09 20:13:43.625 130 12643.50 51.23 54577.65 88888.00 2016-05-09 20:13:43.750 130 12643.52 51.20 54577.65 88888.00 2016-05-09 20:13:43.875 130 12643.50 51.23 54577.65 88888.00 2016-05-09 20:13:44.000 130 12643.45 51.20 54577.65 88888.00 2016-05-09 20:13:44.125 130 12643.35 51.15 54577.62 88888.00 2016-05-09 20:13:44.250 130 12643.33 51.10 54577.62 88888.00 2016-05-09 20:13:44.375 130 12643.35 51.12 54577.65 88888.00 2016-05-09 20:13:44.500 130 12643.33 51.10 54577.65 88888.00 2016-05-09 20:13:44.625 130 12643.27 51.02 54577.62 88888.00 2016-05-09 20:13:44.750 130 12643.33 51.00 54577.62 88888.00 2016-05-09 20:13:44.875 130 12643.25 50.98 54577.62 88888.00 2016-05-09 20:13:45.000 130 12643.20 50.95 54577.65 88888.00 2016-05-09 20:13:45.125 130 12643.25 50.92 54577.68 88888.00 2016-05-09 20:13:45.250 130 12643.25 50.85 54577.68 88888.00 2016-05-09 20:13:45.375 130 12643.20 50.85 54577.65 88888.00 2016-05-09 20:13:45.500 130 12643.12 50.85 54577.65 88888.00 2016-05-09 20:13:45.625 130 12643.10 50.88 54577.65 88888.00 2016-05-09 20:13:45.750 130 12643.15 50.83 54577.65 88888.00 2016-05-09 20:13:45.875 130 12643.12 50.80 54577.65 88888.00 2016-05-09 20:13:46.000 130 12643.10 50.77 54577.65 88888.00 2016-05-09 20:13:46.125 130 12643.12 50.75 54577.68 88888.00 2016-05-09 20:13:46.250 130 12643.02 50.73 54577.65 88888.00 2016-05-09 20:13:46.375 130 12643.05 50.73 54577.65 88888.00 2016-05-09 20:13:46.500 130 12643.08 50.70 54577.62 88888.00 2016-05-09 20:13:46.625 130 12643.10 50.67 54577.62 88888.00 2016-05-09 20:13:46.750 130 12643.15 50.67 54577.62 88888.00 2016-05-09 20:13:46.875 130 12643.10 50.65 54577.65 88888.00 2016-05-09 20:13:47.000 130 12643.12 50.62 54577.65 88888.00 2016-05-09 20:13:47.125 130 12643.15 50.62 54577.68 88888.00 2016-05-09 20:13:47.250 130 12643.10 50.60 54577.68 88888.00 2016-05-09 20:13:47.375 130 12643.15 50.60 54577.70 88888.00 2016-05-09 20:13:47.500 130 12643.15 50.58 54577.70 88888.00 2016-05-09 20:13:47.625 130 12643.12 50.60 54577.70 88888.00 2016-05-09 20:13:47.750 130 12643.10 50.60 54577.70 88888.00 2016-05-09 20:13:47.875 130 12643.12 50.58 54577.70 88888.00 2016-05-09 20:13:48.000 130 12643.17 50.55 54577.68 88888.00 2016-05-09 20:13:48.125 130 12643.20 50.52 54577.70 88888.00 2016-05-09 20:13:48.250 130 12643.15 50.50 54577.70 88888.00 2016-05-09 20:13:48.375 130 12643.20 50.48 54577.68 88888.00 2016-05-09 20:13:48.500 130 12643.20 50.45 54577.68 88888.00 2016-05-09 20:13:48.625 130 12643.15 50.48 54577.68 88888.00 2016-05-09 20:13:48.750 130 12643.10 50.45 54577.70 88888.00 2016-05-09 20:13:48.875 130 12643.17 50.45 54577.70 88888.00 2016-05-09 20:13:49.000 130 12643.23 50.45 54577.68 88888.00 2016-05-09 20:13:49.125 130 12643.20 50.45 54577.68 88888.00 2016-05-09 20:13:49.250 130 12643.17 50.40 54577.68 88888.00 2016-05-09 20:13:49.375 130 12643.17 50.40 54577.68 88888.00 2016-05-09 20:13:49.500 130 12643.23 50.40 54577.68 88888.00 2016-05-09 20:13:49.625 130 12643.25 50.40 54577.68 88888.00 2016-05-09 20:13:49.750 130 12643.27 50.40 54577.65 88888.00 2016-05-09 20:13:49.875 130 12643.35 50.40 54577.65 88888.00 2016-05-09 20:13:50.000 130 12643.42 50.40 54577.65 88888.00 2016-05-09 20:13:50.125 130 12643.40 50.40 54577.65 88888.00 2016-05-09 20:13:50.250 130 12643.40 50.38 54577.68 88888.00 2016-05-09 20:13:50.375 130 12643.50 50.38 54577.70 88888.00 2016-05-09 20:13:50.500 130 12643.52 50.42 54577.68 88888.00 2016-05-09 20:13:50.625 130 12643.55 50.42 54577.68 88888.00 2016-05-09 20:13:50.750 130 12643.58 50.42 54577.68 88888.00 2016-05-09 20:13:50.875 130 12643.60 50.42 54577.70 88888.00 2016-05-09 20:13:51.000 130 12643.65 50.42 54577.65 88888.00 2016-05-09 20:13:51.125 130 12643.62 50.42 54577.62 88888.00 2016-05-09 20:13:51.250 130 12643.62 50.40 54577.68 88888.00 2016-05-09 20:13:51.375 130 12643.70 50.45 54577.68 88888.00 2016-05-09 20:13:51.500 130 12643.75 50.45 54577.68 88888.00 2016-05-09 20:13:51.625 130 12643.75 50.42 54577.65 88888.00 2016-05-09 20:13:51.750 130 12643.73 50.45 54577.68 88888.00 2016-05-09 20:13:51.875 130 12643.83 50.45 54577.68 88888.00 2016-05-09 20:13:52.000 130 12643.90 50.45 54577.65 88888.00 2016-05-09 20:13:52.125 130 12643.92 50.45 54577.65 88888.00 2016-05-09 20:13:52.250 130 12643.92 50.50 54577.65 88888.00 2016-05-09 20:13:52.375 130 12643.98 50.50 54577.65 88888.00 2016-05-09 20:13:52.500 130 12644.00 50.52 54577.65 88888.00 2016-05-09 20:13:52.625 130 12644.10 50.50 54577.65 88888.00 2016-05-09 20:13:52.750 130 12644.15 50.50 54577.65 88888.00 2016-05-09 20:13:52.875 130 12644.20 50.50 54577.68 88888.00 2016-05-09 20:13:53.000 130 12644.25 50.50 54577.65 88888.00 2016-05-09 20:13:53.125 130 12644.33 50.48 54577.68 88888.00 2016-05-09 20:13:53.250 130 12644.33 50.45 54577.70 88888.00 2016-05-09 20:13:53.375 130 12644.40 50.42 54577.68 88888.00 2016-05-09 20:13:53.500 130 12644.42 50.42 54577.68 88888.00 2016-05-09 20:13:53.625 130 12644.52 50.42 54577.68 88888.00 2016-05-09 20:13:53.750 130 12644.62 50.42 54577.68 88888.00 2016-05-09 20:13:53.875 130 12644.67 50.40 54577.68 88888.00 2016-05-09 20:13:54.000 130 12644.65 50.40 54577.70 88888.00 2016-05-09 20:13:54.125 130 12644.73 50.42 54577.70 88888.00 2016-05-09 20:13:54.250 130 12644.77 50.42 54577.68 88888.00 2016-05-09 20:13:54.375 130 12644.83 50.42 54577.68 88888.00 2016-05-09 20:13:54.500 130 12644.85 50.40 54577.70 88888.00 2016-05-09 20:13:54.625 130 12644.90 50.40 54577.70 88888.00 2016-05-09 20:13:54.750 130 12644.90 50.40 54577.70 88888.00 2016-05-09 20:13:54.875 130 12644.98 50.40 54577.70 88888.00 2016-05-09 20:13:55.000 130 12645.12 50.40 54577.70 88888.00 2016-05-09 20:13:55.125 130 12645.23 50.42 54577.70 88888.00 2016-05-09 20:13:55.250 130 12645.23 50.38 54577.72 88888.00 2016-05-09 20:13:55.375 130 12645.25 50.40 54577.70 88888.00 2016-05-09 20:13:55.500 130 12645.33 50.35 54577.72 88888.00 2016-05-09 20:13:55.625 130 12645.40 50.35 54577.75 88888.00 2016-05-09 20:13:55.750 130 12645.45 50.38 54577.78 88888.00 2016-05-09 20:13:55.875 130 12645.52 50.38 54577.72 88888.00 2016-05-09 20:13:56.000 130 12645.58 50.35 54577.72 88888.00 2016-05-09 20:13:56.125 130 12645.60 50.35 54577.72 88888.00 2016-05-09 20:13:56.250 130 12645.65 50.33 54577.80 88888.00 2016-05-09 20:13:56.375 130 12645.70 50.35 54577.82 88888.00 2016-05-09 20:13:56.500 130 12645.70 50.33 54577.82 88888.00 2016-05-09 20:13:56.625 130 12645.73 50.35 54577.80 88888.00 2016-05-09 20:13:56.750 130 12645.80 50.35 54577.80 88888.00 2016-05-09 20:13:56.875 130 12645.88 50.35 54577.82 88888.00 2016-05-09 20:13:57.000 130 12645.90 50.35 54577.82 88888.00 2016-05-09 20:13:57.125 130 12645.98 50.38 54577.82 88888.00 2016-05-09 20:13:57.250 130 12645.95 50.33 54577.80 88888.00 2016-05-09 20:13:57.375 130 12646.00 50.35 54577.80 88888.00 2016-05-09 20:13:57.500 130 12646.05 50.33 54577.80 88888.00 2016-05-09 20:13:57.625 130 12646.02 50.35 54577.85 88888.00 2016-05-09 20:13:57.750 130 12646.02 50.35 54577.85 88888.00 2016-05-09 20:13:57.875 130 12646.05 50.35 54577.85 88888.00 2016-05-09 20:13:58.000 130 12646.12 50.38 54577.85 88888.00 2016-05-09 20:13:58.125 130 12646.17 50.35 54577.88 88888.00 2016-05-09 20:13:58.250 130 12646.20 50.35 54577.90 88888.00 2016-05-09 20:13:58.375 130 12646.30 50.40 54577.90 88888.00 2016-05-09 20:13:58.500 130 12646.35 50.42 54577.88 88888.00 2016-05-09 20:13:58.625 130 12646.33 50.42 54577.90 88888.00 2016-05-09 20:13:58.750 130 12646.33 50.42 54577.88 88888.00 2016-05-09 20:13:58.875 130 12646.30 50.45 54577.88 88888.00 2016-05-09 20:13:59.000 130 12646.25 50.48 54577.88 88888.00 2016-05-09 20:13:59.125 130 12646.25 50.45 54577.90 88888.00 2016-05-09 20:13:59.250 130 12646.23 50.45 54577.90 88888.00 2016-05-09 20:13:59.375 130 12646.23 50.48 54577.93 88888.00 2016-05-09 20:13:59.500 130 12646.25 50.52 54577.93 88888.00 2016-05-09 20:13:59.625 130 12646.25 50.55 54577.93 88888.00 2016-05-09 20:13:59.750 130 12646.25 50.58 54577.95 88888.00 2016-05-09 20:13:59.875 130 12646.20 50.55 54577.93 88888.00 2016-05-09 20:14:00.000 130 12646.15 50.60 54577.93 88888.00 2016-05-09 20:14:00.125 130 12646.17 50.62 54577.95 88888.00 2016-05-09 20:14:00.250 130 12646.23 50.62 54577.95 88888.00 2016-05-09 20:14:00.375 130 12646.25 50.60 54577.95 88888.00 2016-05-09 20:14:00.500 130 12646.25 50.62 54577.97 88888.00 2016-05-09 20:14:00.625 130 12646.23 50.65 54578.00 88888.00 2016-05-09 20:14:00.750 130 12646.20 50.67 54578.00 88888.00 2016-05-09 20:14:00.875 130 12646.15 50.67 54578.00 88888.00 2016-05-09 20:14:01.000 130 12646.10 50.67 54578.00 88888.00 2016-05-09 20:14:01.125 130 12646.08 50.73 54578.00 88888.00 2016-05-09 20:14:01.250 130 12646.05 50.75 54578.03 88888.00 2016-05-09 20:14:01.375 130 12646.10 50.75 54578.03 88888.00 2016-05-09 20:14:01.500 130 12646.10 50.77 54578.03 88888.00 2016-05-09 20:14:01.625 130 12646.05 50.75 54578.00 88888.00 2016-05-09 20:14:01.750 130 12645.98 50.77 54578.03 88888.00 2016-05-09 20:14:01.875 130 12645.92 50.80 54578.05 88888.00 2016-05-09 20:14:02.000 130 12645.95 50.80 54578.03 88888.00 2016-05-09 20:14:02.125 130 12645.98 50.80 54578.03 88888.00 2016-05-09 20:14:02.250 130 12645.95 50.77 54578.05 88888.00 2016-05-09 20:14:02.375 130 12645.88 50.80 54578.05 88888.00 2016-05-09 20:14:02.500 130 12645.83 50.83 54578.05 88888.00 2016-05-09 20:14:02.625 130 12645.77 50.83 54578.05 88888.00 2016-05-09 20:14:02.750 130 12645.75 50.85 54578.05 88888.00 2016-05-09 20:14:02.875 130 12645.70 50.88 54578.07 88888.00 2016-05-09 20:14:03.000 130 12645.65 50.90 54578.07 88888.00 2016-05-09 20:14:03.125 130 12645.62 50.90 54578.05 88888.00 2016-05-09 20:14:03.250 130 12645.60 50.88 54578.07 88888.00 2016-05-09 20:14:03.375 130 12645.62 50.92 54578.05 88888.00 2016-05-09 20:14:03.500 130 12645.60 50.90 54578.05 88888.00 2016-05-09 20:14:03.625 130 12645.55 50.92 54578.07 88888.00 2016-05-09 20:14:03.750 130 12645.55 50.92 54578.07 88888.00 2016-05-09 20:14:03.875 130 12645.58 50.92 54578.07 88888.00 2016-05-09 20:14:04.000 130 12645.58 50.95 54578.10 88888.00 2016-05-09 20:14:04.125 130 12645.55 50.95 54578.12 88888.00 2016-05-09 20:14:04.250 130 12645.52 50.90 54578.12 88888.00 2016-05-09 20:14:04.375 130 12645.50 50.92 54578.10 88888.00 2016-05-09 20:14:04.500 130 12645.45 50.95 54578.10 88888.00 2016-05-09 20:14:04.625 130 12645.45 50.98 54578.15 88888.00 2016-05-09 20:14:04.750 130 12645.42 50.98 54578.15 88888.00 2016-05-09 20:14:04.875 130 12645.42 51.00 54578.15 88888.00 2016-05-09 20:14:05.000 130 12645.45 51.00 54578.12 88888.00 2016-05-09 20:14:05.125 130 12645.38 50.98 54578.12 88888.00 2016-05-09 20:14:05.250 130 12645.27 51.00 54578.15 88888.00 2016-05-09 20:14:05.375 130 12645.33 51.00 54578.12 88888.00 2016-05-09 20:14:05.500 130 12645.33 50.98 54578.12 88888.00 2016-05-09 20:14:05.625 130 12645.27 51.02 54578.12 88888.00 2016-05-09 20:14:05.750 130 12645.25 51.02 54578.15 88888.00 2016-05-09 20:14:05.875 130 12645.27 51.02 54578.18 88888.00 2016-05-09 20:14:06.000 130 12645.33 51.02 54578.15 88888.00 2016-05-09 20:14:06.125 130 12645.33 51.00 54578.18 88888.00 2016-05-09 20:14:06.250 130 12645.30 51.00 54578.20 88888.00 2016-05-09 20:14:06.375 130 12645.33 51.02 54578.20 88888.00 2016-05-09 20:14:06.500 130 12645.38 51.05 54578.20 88888.00 2016-05-09 20:14:06.625 130 12645.33 51.05 54578.20 88888.00 2016-05-09 20:14:06.750 130 12645.25 51.02 54578.20 88888.00 2016-05-09 20:14:06.875 130 12645.23 51.05 54578.22 88888.00 2016-05-09 20:14:07.000 130 12645.25 51.05 54578.25 88888.00 2016-05-09 20:14:07.125 130 12645.30 51.05 54578.22 88888.00 2016-05-09 20:14:07.250 130 12645.30 51.02 54578.25 88888.00 2016-05-09 20:14:07.375 130 12645.30 51.02 54578.22 88888.00 2016-05-09 20:14:07.500 130 12645.30 51.00 54578.28 88888.00 2016-05-09 20:14:07.625 130 12645.35 51.02 54578.28 88888.00 2016-05-09 20:14:07.750 130 12645.33 51.02 54578.28 88888.00 2016-05-09 20:14:07.875 130 12645.27 51.05 54578.28 88888.00 2016-05-09 20:14:08.000 130 12645.30 51.02 54578.25 88888.00 2016-05-09 20:14:08.125 130 12645.30 51.00 54578.25 88888.00 2016-05-09 20:14:08.250 130 12645.23 50.92 54578.30 88888.00 2016-05-09 20:14:08.375 130 12645.23 50.95 54578.30 88888.00 2016-05-09 20:14:08.500 130 12645.25 50.92 54578.28 88888.00 2016-05-09 20:14:08.625 130 12645.25 50.92 54578.28 88888.00 2016-05-09 20:14:08.750 130 12645.23 50.92 54578.30 88888.00 2016-05-09 20:14:08.875 130 12645.23 50.90 54578.32 88888.00 2016-05-09 20:14:09.000 130 12645.23 50.88 54578.32 88888.00 2016-05-09 20:14:09.125 130 12645.23 50.92 54578.32 88888.00 2016-05-09 20:14:09.250 130 12645.20 50.90 54578.35 88888.00 2016-05-09 20:14:09.375 130 12645.20 50.88 54578.35 88888.00 2016-05-09 20:14:09.500 130 12645.20 50.85 54578.35 88888.00 2016-05-09 20:14:09.625 130 12645.23 50.85 54578.35 88888.00 2016-05-09 20:14:09.750 130 12645.23 50.85 54578.35 88888.00 2016-05-09 20:14:09.875 130 12645.25 50.80 54578.38 88888.00 2016-05-09 20:14:10.000 130 12645.27 50.80 54578.38 88888.00 2016-05-09 20:14:10.125 130 12645.27 50.75 54578.40 88888.00 2016-05-09 20:14:10.250 130 12645.27 50.70 54578.40 88888.00 2016-05-09 20:14:10.375 130 12645.33 50.70 54578.40 88888.00 2016-05-09 20:14:10.500 130 12645.33 50.70 54578.43 88888.00 2016-05-09 20:14:10.625 130 12645.30 50.67 54578.43 88888.00 2016-05-09 20:14:10.750 130 12645.35 50.60 54578.43 88888.00 2016-05-09 20:14:10.875 130 12645.38 50.55 54578.43 88888.00 2016-05-09 20:14:11.000 130 12645.35 50.58 54578.43 88888.00 2016-05-09 20:14:11.125 130 12645.35 50.55 54578.43 88888.00 2016-05-09 20:14:11.250 130 12645.35 50.52 54578.45 88888.00 2016-05-09 20:14:11.375 130 12645.38 50.52 54578.45 88888.00 2016-05-09 20:14:11.500 130 12645.40 50.50 54578.45 88888.00 2016-05-09 20:14:11.625 130 12645.42 50.48 54578.43 88888.00 2016-05-09 20:14:11.750 130 12645.48 50.48 54578.45 88888.00 2016-05-09 20:14:11.875 130 12645.50 50.48 54578.45 88888.00 2016-05-09 20:14:12.000 130 12645.50 50.48 54578.47 88888.00 2016-05-09 20:14:12.125 130 12645.48 50.48 54578.45 88888.00 2016-05-09 20:14:12.250 130 12645.45 50.48 54578.45 88888.00 2016-05-09 20:14:12.375 130 12645.52 50.50 54578.45 88888.00 2016-05-09 20:14:12.500 130 12645.55 50.48 54578.45 88888.00 2016-05-09 20:14:12.625 130 12645.60 50.48 54578.47 88888.00 2016-05-09 20:14:12.750 130 12645.62 50.48 54578.47 88888.00 2016-05-09 20:14:12.875 130 12645.62 50.48 54578.47 88888.00 2016-05-09 20:14:13.000 130 12645.62 50.45 54578.47 88888.00 2016-05-09 20:14:13.125 130 12645.62 50.50 54578.47 88888.00 2016-05-09 20:14:13.250 130 12645.67 50.48 54578.47 88888.00 2016-05-09 20:14:13.375 130 12645.67 50.50 54578.47 88888.00 2016-05-09 20:14:13.500 130 12645.73 50.52 54578.45 88888.00 2016-05-09 20:14:13.625 130 12645.80 50.52 54578.47 88888.00 2016-05-09 20:14:13.750 130 12645.88 50.52 54578.50 88888.00 2016-05-09 20:14:13.875 130 12645.90 50.55 54578.47 88888.00 2016-05-09 20:14:14.000 130 12645.90 50.55 54578.47 88888.00 2016-05-09 20:14:14.125 130 12645.90 50.52 54578.47 88888.00 2016-05-09 20:14:14.250 130 12645.95 50.58 54578.50 88888.00 2016-05-09 20:14:14.375 130 12645.98 50.58 54578.47 88888.00 2016-05-09 20:14:14.500 130 12645.90 50.55 54578.45 88888.00 2016-05-09 20:14:14.625 130 12645.92 50.58 54578.47 88888.00 2016-05-09 20:14:14.750 130 12646.00 50.62 54578.50 88888.00 2016-05-09 20:14:14.875 130 12646.05 50.65 54578.50 88888.00 2016-05-09 20:14:15.000 130 12646.05 50.62 54578.50 88888.00 2016-05-09 20:14:15.125 130 12646.05 50.62 54578.50 88888.00 2016-05-09 20:14:15.250 130 12646.08 50.65 54578.53 88888.00 2016-05-09 20:14:15.375 130 12646.10 50.70 54578.50 88888.00 2016-05-09 20:14:15.500 130 12646.05 50.73 54578.50 88888.00 2016-05-09 20:14:15.625 130 12646.05 50.75 54578.53 88888.00 2016-05-09 20:14:15.750 130 12646.12 50.77 54578.50 88888.00 2016-05-09 20:14:15.875 130 12646.12 50.77 54578.53 88888.00 2016-05-09 20:14:16.000 130 12646.08 50.80 54578.50 88888.00 2016-05-09 20:14:16.125 130 12646.05 50.83 54578.47 88888.00 2016-05-09 20:14:16.250 130 12646.08 50.85 54578.50 88888.00 2016-05-09 20:14:16.375 130 12646.15 50.90 54578.50 88888.00 2016-05-09 20:14:16.500 130 12646.20 50.95 54578.53 88888.00 2016-05-09 20:14:16.625 130 12646.25 51.00 54578.53 88888.00 2016-05-09 20:14:16.750 130 12646.23 50.98 54578.53 88888.00 2016-05-09 20:14:16.875 130 12646.20 51.00 54578.50 88888.00 2016-05-09 20:14:17.000 130 12646.25 51.02 54578.50 88888.00 2016-05-09 20:14:17.125 130 12646.27 51.00 54578.50 88888.00 2016-05-09 20:14:17.250 130 12646.23 51.05 54578.50 88888.00 2016-05-09 20:14:17.375 130 12646.30 51.05 54578.53 88888.00 2016-05-09 20:14:17.500 130 12646.30 51.08 54578.50 88888.00 2016-05-09 20:14:17.625 130 12646.35 51.10 54578.50 88888.00 2016-05-09 20:14:17.750 130 12646.35 51.17 54578.53 88888.00 2016-05-09 20:14:17.875 130 12646.38 51.20 54578.55 88888.00 2016-05-09 20:14:18.000 130 12646.42 51.20 54578.55 88888.00 2016-05-09 20:14:18.125 130 12646.42 51.20 54578.53 88888.00 2016-05-09 20:14:18.250 130 12646.40 51.17 54578.53 88888.00 2016-05-09 20:14:18.375 130 12646.45 51.25 54578.53 88888.00 2016-05-09 20:14:18.500 130 12646.50 51.33 54578.55 88888.00 2016-05-09 20:14:18.625 130 12646.52 51.33 54578.55 88888.00 2016-05-09 20:14:18.750 130 12646.48 51.33 54578.55 88888.00 2016-05-09 20:14:18.875 130 12646.48 51.30 54578.55 88888.00 2016-05-09 20:14:19.000 130 12646.52 51.35 54578.57 88888.00 2016-05-09 20:14:19.125 130 12646.58 51.38 54578.60 88888.00 2016-05-09 20:14:19.250 130 12646.52 51.38 54578.60 88888.00 2016-05-09 20:14:19.375 130 12646.52 51.40 54578.57 88888.00 2016-05-09 20:14:19.500 130 12646.55 51.42 54578.57 88888.00 2016-05-09 20:14:19.625 130 12646.62 51.42 54578.60 88888.00 2016-05-09 20:14:19.750 130 12646.67 51.45 54578.60 88888.00 2016-05-09 20:14:19.875 130 12646.73 51.45 54578.60 88888.00 2016-05-09 20:14:20.000 130 12646.75 51.45 54578.60 88888.00 2016-05-09 20:14:20.125 130 12646.67 51.45 54578.62 88888.00 2016-05-09 20:14:20.250 130 12646.70 51.45 54578.62 88888.00 2016-05-09 20:14:20.375 130 12646.70 51.45 54578.65 88888.00 2016-05-09 20:14:20.500 130 12646.65 51.50 54578.65 88888.00 2016-05-09 20:14:20.625 130 12646.70 51.58 54578.68 88888.00 2016-05-09 20:14:20.750 130 12646.75 51.58 54578.68 88888.00 2016-05-09 20:14:20.875 130 12646.77 51.52 54578.68 88888.00 2016-05-09 20:14:21.000 130 12646.83 51.52 54578.65 88888.00 2016-05-09 20:14:21.125 130 12646.77 51.55 54578.68 88888.00 2016-05-09 20:14:21.250 130 12646.75 51.52 54578.65 88888.00 2016-05-09 20:14:21.375 130 12646.77 51.55 54578.65 88888.00 2016-05-09 20:14:21.500 130 12646.80 51.55 54578.68 88888.00 2016-05-09 20:14:21.625 130 12646.80 51.55 54578.68 88888.00 2016-05-09 20:14:21.750 130 12646.77 51.52 54578.70 88888.00 2016-05-09 20:14:21.875 130 12646.80 51.55 54578.70 88888.00 2016-05-09 20:14:22.000 130 12646.83 51.55 54578.72 88888.00 2016-05-09 20:14:22.125 130 12646.77 51.52 54578.72 88888.00 2016-05-09 20:14:22.250 130 12646.73 51.50 54578.72 88888.00 2016-05-09 20:14:22.375 130 12646.73 51.50 54578.72 88888.00 2016-05-09 20:14:22.500 130 12646.75 51.50 54578.72 88888.00 2016-05-09 20:14:22.625 130 12646.77 51.48 54578.75 88888.00 2016-05-09 20:14:22.750 130 12646.80 51.52 54578.78 88888.00 2016-05-09 20:14:22.875 130 12646.77 51.50 54578.80 88888.00 2016-05-09 20:14:23.000 130 12646.77 51.48 54578.78 88888.00 2016-05-09 20:14:23.125 130 12646.80 51.45 54578.80 88888.00 2016-05-09 20:14:23.250 130 12646.73 51.45 54578.82 88888.00 2016-05-09 20:14:23.375 130 12646.70 51.45 54578.80 88888.00 2016-05-09 20:14:23.500 130 12646.73 51.45 54578.85 88888.00 2016-05-09 20:14:23.625 130 12646.73 51.45 54578.85 88888.00 2016-05-09 20:14:23.750 130 12646.62 51.48 54578.82 88888.00 2016-05-09 20:14:23.875 130 12646.60 51.48 54578.85 88888.00 2016-05-09 20:14:24.000 130 12646.58 51.45 54578.85 88888.00 2016-05-09 20:14:24.125 130 12646.50 51.42 54578.93 88888.00 2016-05-09 20:14:24.250 130 12646.45 51.42 54578.95 88888.00 2016-05-09 20:14:24.375 130 12646.42 51.40 54578.95 88888.00 2016-05-09 20:14:24.500 130 12646.42 51.42 54578.93 88888.00 2016-05-09 20:14:24.625 130 12646.42 51.40 54578.93 88888.00 2016-05-09 20:14:24.750 130 12646.42 51.42 54578.93 88888.00 2016-05-09 20:14:24.875 130 12646.40 51.40 54578.95 88888.00 2016-05-09 20:14:25.000 130 12646.40 51.42 54578.97 88888.00 2016-05-09 20:14:25.125 130 12646.42 51.42 54579.05 88888.00 2016-05-09 20:14:25.250 130 12646.42 51.40 54579.00 88888.00 2016-05-09 20:14:25.375 130 12646.42 51.40 54578.97 88888.00 2016-05-09 20:14:25.500 130 12646.45 51.40 54578.97 88888.00 2016-05-09 20:14:25.625 130 12646.48 51.38 54579.00 88888.00 2016-05-09 20:14:25.750 130 12646.48 51.38 54579.03 88888.00 2016-05-09 20:14:25.875 130 12646.40 51.40 54579.03 88888.00 2016-05-09 20:14:26.000 130 12646.38 51.40 54579.05 88888.00 2016-05-09 20:14:26.125 130 12646.35 51.40 54579.05 88888.00 2016-05-09 20:14:26.250 130 12646.33 51.40 54579.05 88888.00 2016-05-09 20:14:26.375 130 12646.35 51.40 54579.07 88888.00 2016-05-09 20:14:26.500 130 12646.30 51.35 54579.05 88888.00 2016-05-09 20:14:26.625 130 12646.23 51.30 54579.05 88888.00 2016-05-09 20:14:26.750 130 12646.20 51.27 54579.07 88888.00 2016-05-09 20:14:26.875 130 12646.27 51.30 54579.10 88888.00 2016-05-09 20:14:27.000 130 12646.30 51.30 54579.10 88888.00 2016-05-09 20:14:27.125 130 12646.30 51.33 54579.12 88888.00 2016-05-09 20:14:27.250 130 12646.20 51.30 54579.15 88888.00 2016-05-09 20:14:27.375 130 12646.12 51.30 54579.15 88888.00 2016-05-09 20:14:27.500 130 12646.12 51.30 54579.15 88888.00 2016-05-09 20:14:27.625 130 12646.20 51.30 54579.15 88888.00 2016-05-09 20:14:27.750 130 12646.23 51.30 54579.18 88888.00 2016-05-09 20:14:27.875 130 12646.12 51.27 54579.15 88888.00 2016-05-09 20:14:28.000 130 12646.10 51.27 54579.12 88888.00 2016-05-09 20:14:28.125 130 12646.12 51.30 54579.15 88888.00 2016-05-09 20:14:28.250 130 12646.15 51.33 54579.18 88888.00 2016-05-09 20:14:28.375 130 12646.20 51.35 54579.18 88888.00 2016-05-09 20:14:28.500 130 12646.23 51.38 54579.18 88888.00 2016-05-09 20:14:28.625 130 12646.20 51.40 54579.18 88888.00 2016-05-09 20:14:28.750 130 12646.08 51.42 54579.20 88888.00 2016-05-09 20:14:28.875 130 12646.08 51.42 54579.20 88888.00 2016-05-09 20:14:29.000 130 12646.08 51.42 54579.22 88888.00 2016-05-09 20:14:29.125 130 12646.05 51.48 54579.22 88888.00 2016-05-09 20:14:29.250 130 12646.02 51.48 54579.22 88888.00 2016-05-09 20:14:29.375 130 12646.05 51.52 54579.22 88888.00 2016-05-09 20:14:29.500 130 12646.08 51.60 54579.22 88888.00 2016-05-09 20:14:29.625 130 12646.05 51.58 54579.25 88888.00 2016-05-09 20:14:29.750 130 12645.95 51.60 54579.28 88888.00 2016-05-09 20:14:29.875 130 12645.95 51.62 54579.28 88888.00 2016-05-09 20:14:30.000 130 12646.00 51.67 54579.28 88888.00 2016-05-09 20:14:30.125 130 12646.02 51.70 54579.25 88888.00 2016-05-09 20:14:30.250 130 12646.02 51.75 54579.28 88888.00 2016-05-09 20:14:30.375 130 12646.02 51.77 54579.30 88888.00 2016-05-09 20:14:30.500 130 12646.05 51.80 54579.28 88888.00 2016-05-09 20:14:30.625 130 12646.08 51.80 54579.30 88888.00 2016-05-09 20:14:30.750 130 12646.05 51.83 54579.30 88888.00 2016-05-09 20:14:30.875 130 12646.02 51.85 54579.30 88888.00 2016-05-09 20:14:31.000 130 12646.05 51.85 54579.32 88888.00 2016-05-09 20:14:31.125 130 12646.12 51.90 54579.32 88888.00 2016-05-09 20:14:31.250 130 12646.08 51.92 54579.35 88888.00 2016-05-09 20:14:31.375 130 12646.08 51.95 54579.32 88888.00 2016-05-09 20:14:31.500 130 12646.10 51.98 54579.35 88888.00 2016-05-09 20:14:31.625 130 12646.10 51.98 54579.35 88888.00 2016-05-09 20:14:31.750 130 12646.10 52.00 54579.35 88888.00 2016-05-09 20:14:31.875 130 12646.08 52.02 54579.35 88888.00 2016-05-09 20:14:32.000 130 12646.05 52.08 54579.35 88888.00 2016-05-09 20:14:32.125 130 12646.02 52.05 54579.38 88888.00 2016-05-09 20:14:32.250 130 12645.98 52.08 54579.35 88888.00 2016-05-09 20:14:32.375 130 12646.00 52.12 54579.35 88888.00 2016-05-09 20:14:32.500 130 12646.08 52.15 54579.38 88888.00 2016-05-09 20:14:32.625 130 12646.10 52.20 54579.38 88888.00 2016-05-09 20:14:32.750 130 12646.05 52.25 54579.40 88888.00 2016-05-09 20:14:32.875 130 12646.02 52.25 54579.40 88888.00 2016-05-09 20:14:33.000 130 12646.05 52.25 54579.43 88888.00 2016-05-09 20:14:33.125 130 12646.12 52.30 54579.45 88888.00 2016-05-09 20:14:33.250 130 12646.12 52.35 54579.45 88888.00 2016-05-09 20:14:33.375 130 12646.12 52.42 54579.43 88888.00 2016-05-09 20:14:33.500 130 12646.08 52.48 54579.47 88888.00 2016-05-09 20:14:33.625 130 12646.05 52.50 54579.47 88888.00 2016-05-09 20:14:33.750 130 12646.10 52.50 54579.43 88888.00 2016-05-09 20:14:33.875 130 12646.10 52.52 54579.43 88888.00 2016-05-09 20:14:34.000 130 12646.12 52.58 54579.45 88888.00 2016-05-09 20:14:34.125 130 12646.08 52.60 54579.47 88888.00 2016-05-09 20:14:34.250 130 12646.05 52.60 54579.45 88888.00 2016-05-09 20:14:34.375 130 12646.05 52.65 54579.45 88888.00 2016-05-09 20:14:34.500 130 12646.02 52.70 54579.45 88888.00 2016-05-09 20:14:34.625 130 12646.00 52.75 54579.47 88888.00 2016-05-09 20:14:34.750 130 12646.00 52.75 54579.50 88888.00 2016-05-09 20:14:34.875 130 12646.02 52.80 54579.50 88888.00 2016-05-09 20:14:35.000 130 12646.08 52.80 54579.50 88888.00 2016-05-09 20:14:35.125 130 12646.08 52.80 54579.50 88888.00 2016-05-09 20:14:35.250 130 12646.02 52.83 54579.50 88888.00 2016-05-09 20:14:35.375 130 12646.00 52.85 54579.50 88888.00 2016-05-09 20:14:35.500 130 12646.00 52.88 54579.50 88888.00 2016-05-09 20:14:35.625 130 12646.00 52.90 54579.50 88888.00 2016-05-09 20:14:35.750 130 12645.95 52.90 54579.50 88888.00 2016-05-09 20:14:35.875 130 12645.95 52.90 54579.53 88888.00 2016-05-09 20:14:36.000 130 12645.98 52.88 54579.50 88888.00 2016-05-09 20:14:36.125 130 12645.98 52.88 54579.53 88888.00 2016-05-09 20:14:36.250 130 12645.90 52.88 54579.55 88888.00 2016-05-09 20:14:36.375 130 12645.92 52.88 54579.57 88888.00 2016-05-09 20:14:36.500 130 12645.92 52.88 54579.55 88888.00 2016-05-09 20:14:36.625 130 12645.98 52.88 54579.55 88888.00 2016-05-09 20:14:36.750 130 12646.00 52.85 54579.57 88888.00 2016-05-09 20:14:36.875 130 12645.92 52.80 54579.57 88888.00 2016-05-09 20:14:37.000 130 12645.92 52.80 54579.57 88888.00 2016-05-09 20:14:37.125 130 12645.88 52.80 54579.60 88888.00 2016-05-09 20:14:37.250 130 12645.88 52.80 54579.62 88888.00 2016-05-09 20:14:37.375 130 12645.88 52.77 54579.60 88888.00 2016-05-09 20:14:37.500 130 12645.85 52.80 54579.60 88888.00 2016-05-09 20:14:37.625 130 12645.83 52.80 54579.60 88888.00 2016-05-09 20:14:37.750 130 12645.80 52.80 54579.60 88888.00 2016-05-09 20:14:37.875 130 12645.83 52.77 54579.65 88888.00 2016-05-09 20:14:38.000 130 12645.77 52.80 54579.65 88888.00 2016-05-09 20:14:38.125 130 12645.75 52.83 54579.62 88888.00 2016-05-09 20:14:38.250 130 12645.73 52.80 54579.65 88888.00 2016-05-09 20:14:38.375 130 12645.70 52.80 54579.68 88888.00 2016-05-09 20:14:38.500 130 12645.67 52.77 54579.70 88888.00 2016-05-09 20:14:38.625 130 12645.67 52.75 54579.70 88888.00 2016-05-09 20:14:38.750 130 12645.65 52.73 54579.70 88888.00 2016-05-09 20:14:38.875 130 12645.58 52.75 54579.70 88888.00 2016-05-09 20:14:39.000 130 12645.58 52.73 54579.72 88888.00 2016-05-09 20:14:39.125 130 12645.60 52.73 54579.72 88888.00 2016-05-09 20:14:39.250 130 12645.55 52.70 54579.78 88888.00 2016-05-09 20:14:39.375 130 12645.52 52.73 54579.78 88888.00 2016-05-09 20:14:39.500 130 12645.50 52.73 54579.78 88888.00 2016-05-09 20:14:39.625 130 12645.48 52.75 54579.78 88888.00 2016-05-09 20:14:39.750 130 12645.45 52.73 54579.75 88888.00 2016-05-09 20:14:39.875 130 12645.42 52.73 54579.80 88888.00 2016-05-09 20:14:40.000 130 12645.38 52.73 54579.82 88888.00 2016-05-09 20:14:40.125 130 12645.33 52.73 54579.82 88888.00 2016-05-09 20:14:40.250 130 12645.30 52.73 54579.82 88888.00 2016-05-09 20:14:40.375 130 12645.33 52.75 54579.82 88888.00 2016-05-09 20:14:40.500 130 12645.30 52.77 54579.85 88888.00 2016-05-09 20:14:40.625 130 12645.30 52.77 54579.85 88888.00 2016-05-09 20:14:40.750 130 12645.27 52.77 54579.88 88888.00 2016-05-09 20:14:40.875 130 12645.27 52.75 54579.85 88888.00 2016-05-09 20:14:41.000 130 12645.27 52.75 54579.85 88888.00 2016-05-09 20:14:41.125 130 12645.33 52.75 54579.88 88888.00 2016-05-09 20:14:41.250 130 12645.30 52.73 54579.93 88888.00 2016-05-09 20:14:41.375 130 12645.27 52.73 54579.90 88888.00 2016-05-09 20:14:41.500 130 12645.17 52.70 54579.88 88888.00 2016-05-09 20:14:41.625 130 12645.15 52.67 54579.88 88888.00 2016-05-09 20:14:41.750 130 12645.10 52.67 54579.88 88888.00 2016-05-09 20:14:41.875 130 12645.08 52.65 54579.93 88888.00 2016-05-09 20:14:42.000 130 12645.05 52.60 54579.93 88888.00 2016-05-09 20:14:42.125 130 12645.02 52.60 54579.95 88888.00 2016-05-09 20:14:42.250 130 12644.95 52.52 54579.95 88888.00 2016-05-09 20:14:42.375 130 12644.95 52.52 54579.97 88888.00 2016-05-09 20:14:42.500 130 12644.90 52.52 54580.00 88888.00 2016-05-09 20:14:42.625 130 12644.90 52.48 54580.00 88888.00 2016-05-09 20:14:42.750 130 12644.85 52.50 54580.00 88888.00 2016-05-09 20:14:42.875 130 12644.77 52.45 54580.03 88888.00 2016-05-09 20:14:43.000 130 12644.70 52.38 54580.03 88888.00 2016-05-09 20:14:43.125 130 12644.58 52.35 54580.03 88888.00 2016-05-09 20:14:43.250 130 12644.55 52.33 54580.05 88888.00 2016-05-09 20:14:43.375 130 12644.50 52.33 54580.05 88888.00 2016-05-09 20:14:43.500 130 12644.45 52.30 54580.05 88888.00 2016-05-09 20:14:43.625 130 12644.40 52.30 54580.10 88888.00 2016-05-09 20:14:43.750 130 12644.33 52.25 54580.12 88888.00 2016-05-09 20:14:43.875 130 12644.25 52.25 54580.12 88888.00 2016-05-09 20:14:44.000 130 12644.17 52.23 54580.15 88888.00 2016-05-09 20:14:44.125 130 12644.12 52.17 54580.12 88888.00 2016-05-09 20:14:44.250 130 12644.08 52.12 54580.12 88888.00 2016-05-09 20:14:44.375 130 12644.02 52.10 54580.12 88888.00 2016-05-09 20:14:44.500 130 12643.98 52.08 54580.15 88888.00 2016-05-09 20:14:44.625 130 12643.95 52.10 54580.18 88888.00 2016-05-09 20:14:44.750 130 12643.95 52.08 54580.18 88888.00 2016-05-09 20:14:44.875 130 12643.88 52.02 54580.15 88888.00 2016-05-09 20:14:45.000 130 12643.88 51.98 54580.18 88888.00 2016-05-09 20:14:45.125 130 12643.83 51.98 54580.22 88888.00 2016-05-09 20:14:45.250 130 12643.77 51.95 54580.22 88888.00 2016-05-09 20:14:45.375 130 12643.85 51.92 54580.22 88888.00 2016-05-09 20:14:45.500 130 12643.83 51.95 54580.25 88888.00 2016-05-09 20:14:45.625 130 12643.70 51.92 54580.25 88888.00 2016-05-09 20:14:45.750 130 12643.62 51.88 54580.28 88888.00 2016-05-09 20:14:45.875 130 12643.60 51.85 54580.30 88888.00 2016-05-09 20:14:46.000 130 12643.52 51.83 54580.30 88888.00 2016-05-09 20:14:46.125 130 12643.50 51.80 54580.32 88888.00 2016-05-09 20:14:46.250 130 12643.40 51.73 54580.35 88888.00 2016-05-09 20:14:46.375 130 12643.38 51.75 54580.35 88888.00 2016-05-09 20:14:46.500 130 12643.35 51.75 54580.38 88888.00 2016-05-09 20:14:46.625 130 12643.33 51.73 54580.38 88888.00 2016-05-09 20:14:46.750 130 12643.30 51.73 54580.40 88888.00 2016-05-09 20:14:46.875 130 12643.27 51.70 54580.40 88888.00 2016-05-09 20:14:47.000 130 12643.25 51.65 54580.40 88888.00 2016-05-09 20:14:47.125 130 12643.17 51.67 54580.43 88888.00 2016-05-09 20:14:47.250 130 12643.10 51.62 54580.45 88888.00 2016-05-09 20:14:47.375 130 12643.10 51.65 54580.45 88888.00 2016-05-09 20:14:47.500 130 12643.10 51.67 54580.45 88888.00 2016-05-09 20:14:47.625 130 12643.05 51.62 54580.45 88888.00 2016-05-09 20:14:47.750 130 12642.95 51.62 54580.50 88888.00 2016-05-09 20:14:47.875 130 12642.90 51.60 54580.53 88888.00 2016-05-09 20:14:48.000 130 12642.90 51.62 54580.50 88888.00 2016-05-09 20:14:48.125 130 12642.88 51.60 54580.53 88888.00 2016-05-09 20:14:48.250 130 12642.80 51.55 54580.50 88888.00 2016-05-09 20:14:48.375 130 12642.80 51.55 54580.53 88888.00 2016-05-09 20:14:48.500 130 12642.77 51.55 54580.53 88888.00 2016-05-09 20:14:48.625 130 12642.75 51.55 54580.55 88888.00 2016-05-09 20:14:48.750 130 12642.70 51.55 54580.57 88888.00 2016-05-09 20:14:48.875 130 12642.70 51.52 54580.55 88888.00 2016-05-09 20:14:49.000 130 12642.65 51.52 54580.55 88888.00 2016-05-09 20:14:49.125 130 12642.60 51.50 54580.57 88888.00 2016-05-09 20:14:49.250 130 12642.58 51.50 54580.60 88888.00 2016-05-09 20:14:49.375 130 12642.55 51.52 54580.60 88888.00 2016-05-09 20:14:49.500 130 12642.48 51.48 54580.60 88888.00 2016-05-09 20:14:49.625 130 12642.42 51.48 54580.60 88888.00 2016-05-09 20:14:49.750 130 12642.42 51.48 54580.65 88888.00 2016-05-09 20:14:49.875 130 12642.38 51.45 54580.68 88888.00 2016-05-09 20:14:50.000 130 12642.35 51.42 54580.68 88888.00 2016-05-09 20:14:50.125 130 12642.27 51.42 54580.68 88888.00 2016-05-09 20:14:50.250 130 12642.17 51.45 54580.68 88888.00 2016-05-09 20:14:50.375 130 12642.20 51.45 54580.70 88888.00 2016-05-09 20:14:50.500 130 12642.27 51.42 54580.70 88888.00 2016-05-09 20:14:50.625 130 12642.23 51.38 54580.70 88888.00 2016-05-09 20:14:50.750 130 12642.17 51.40 54580.72 88888.00 2016-05-09 20:14:50.875 130 12642.12 51.38 54580.75 88888.00 2016-05-09 20:14:51.000 130 12642.10 51.35 54580.75 88888.00 2016-05-09 20:14:51.125 130 12642.12 51.33 54580.78 88888.00 2016-05-09 20:14:51.250 130 12642.10 51.33 54580.75 88888.00 2016-05-09 20:14:51.375 130 12642.10 51.38 54580.78 88888.00 2016-05-09 20:14:51.500 130 12642.08 51.35 54580.80 88888.00 2016-05-09 20:14:51.625 130 12642.05 51.30 54580.80 88888.00 2016-05-09 20:14:51.750 130 12642.02 51.33 54580.82 88888.00 2016-05-09 20:14:51.875 130 12642.02 51.27 54580.82 88888.00 2016-05-09 20:14:52.000 130 12642.05 51.30 54580.80 88888.00 2016-05-09 20:14:52.125 130 12642.02 51.27 54580.82 88888.00 2016-05-09 20:14:52.250 130 12642.05 51.25 54580.85 88888.00 2016-05-09 20:14:52.375 130 12642.12 51.25 54580.82 88888.00 2016-05-09 20:14:52.500 130 12642.10 51.25 54580.82 88888.00 2016-05-09 20:14:52.625 130 12642.05 51.27 54580.82 88888.00 2016-05-09 20:14:52.750 130 12642.00 51.27 54580.88 88888.00 2016-05-09 20:14:52.875 130 12642.00 51.27 54580.90 88888.00 2016-05-09 20:14:53.000 130 12641.98 51.30 54580.88 88888.00 2016-05-09 20:14:53.125 130 12641.92 51.30 54580.88 88888.00 2016-05-09 20:14:53.250 130 12641.90 51.25 54580.88 88888.00 2016-05-09 20:14:53.375 130 12641.98 51.23 54580.88 88888.00 2016-05-09 20:14:53.500 130 12642.02 51.25 54580.88 88888.00 2016-05-09 20:14:53.625 130 12642.00 51.27 54580.88 88888.00 2016-05-09 20:14:53.750 130 12641.92 51.27 54580.88 88888.00 2016-05-09 20:14:53.875 130 12641.95 51.27 54580.90 88888.00 2016-05-09 20:14:54.000 130 12641.98 51.27 54580.88 88888.00 2016-05-09 20:14:54.125 130 12642.02 51.27 54580.93 88888.00 2016-05-09 20:14:54.250 130 12642.02 51.30 54580.93 88888.00 2016-05-09 20:14:54.375 130 12642.00 51.30 54580.95 88888.00 2016-05-09 20:14:54.500 130 12642.00 51.33 54580.95 88888.00 2016-05-09 20:14:54.625 130 12642.05 51.35 54580.97 88888.00 2016-05-09 20:14:54.750 130 12642.08 51.33 54580.97 88888.00 2016-05-09 20:14:54.875 130 12642.02 51.30 54580.97 88888.00 2016-05-09 20:14:55.000 130 12642.00 51.30 54580.97 88888.00 2016-05-09 20:14:55.125 130 12642.05 51.27 54580.97 88888.00 2016-05-09 20:14:55.250 130 12642.05 51.25 54581.00 88888.00 2016-05-09 20:14:55.375 130 12642.10 51.25 54581.00 88888.00 2016-05-09 20:14:55.500 130 12642.15 51.23 54581.00 88888.00 2016-05-09 20:14:55.625 130 12642.08 51.20 54581.03 88888.00 2016-05-09 20:14:55.750 130 12642.08 51.20 54581.00 88888.00 2016-05-09 20:14:55.875 130 12642.15 51.20 54581.00 88888.00 2016-05-09 20:14:56.000 130 12642.17 51.17 54581.00 88888.00 2016-05-09 20:14:56.125 130 12642.12 51.17 54581.03 88888.00 2016-05-09 20:14:56.250 130 12642.10 51.12 54581.00 88888.00 2016-05-09 20:14:56.375 130 12642.15 51.15 54581.00 88888.00 2016-05-09 20:14:56.500 130 12642.10 51.15 54581.03 88888.00 2016-05-09 20:14:56.625 130 12642.05 51.12 54581.03 88888.00 2016-05-09 20:14:56.750 130 12642.05 51.12 54581.03 88888.00 2016-05-09 20:14:56.875 130 12642.05 51.12 54581.05 88888.00 2016-05-09 20:14:57.000 130 12642.05 51.12 54581.05 88888.00 2016-05-09 20:14:57.125 130 12642.08 51.15 54581.10 88888.00 2016-05-09 20:14:57.250 130 12642.10 51.15 54581.12 88888.00 2016-05-09 20:14:57.375 130 12642.10 51.20 54581.12 88888.00 2016-05-09 20:14:57.500 130 12642.00 51.20 54581.10 88888.00 2016-05-09 20:14:57.625 130 12641.98 51.20 54581.10 88888.00 2016-05-09 20:14:57.750 130 12641.98 51.20 54581.12 88888.00 2016-05-09 20:14:57.875 130 12641.98 51.17 54581.12 88888.00 2016-05-09 20:14:58.000 130 12641.95 51.15 54581.15 88888.00 2016-05-09 20:14:58.125 130 12641.92 51.17 54581.15 88888.00 2016-05-09 20:14:58.250 130 12641.90 51.17 54581.15 88888.00 2016-05-09 20:14:58.375 130 12641.90 51.20 54581.18 88888.00 2016-05-09 20:14:58.500 130 12641.90 51.23 54581.15 88888.00 2016-05-09 20:14:58.625 130 12641.90 51.20 54581.15 88888.00 2016-05-09 20:14:58.750 130 12641.95 51.15 54581.18 88888.00 2016-05-09 20:14:58.875 130 12641.95 51.15 54581.18 88888.00 2016-05-09 20:14:59.000 130 12641.85 51.12 54581.18 88888.00 2016-05-09 20:14:59.125 130 12641.85 51.15 54581.18 88888.00 2016-05-09 20:14:59.250 130 12641.90 51.10 54581.20 88888.00 2016-05-09 20:14:59.375 130 12641.90 51.12 54581.22 88888.00 2016-05-09 20:14:59.500 130 12641.80 51.10 54581.22 88888.00 2016-05-09 20:14:59.625 130 12641.75 51.10 54581.22 88888.00 2016-05-09 20:14:59.750 130 12641.77 51.05 54581.25 88888.00 2016-05-09 20:14:59.875 130 12641.67 51.02 54581.22 88888.00 2016-05-09 20:15:00.000 130 12641.67 50.98 54581.22 88888.00 2016-05-09 20:15:00.125 130 12641.75 50.98 54581.22 88888.00 2016-05-09 20:15:00.250 130 12641.70 50.95 54581.25 88888.00 2016-05-09 20:15:00.375 130 12641.62 50.95 54581.25 88888.00 2016-05-09 20:15:00.500 130 12641.60 50.90 54581.28 88888.00 2016-05-09 20:15:00.625 130 12641.60 50.90 54581.28 88888.00 2016-05-09 20:15:00.750 130 12641.60 50.85 54581.28 88888.00 2016-05-09 20:15:00.875 130 12641.58 50.80 54581.30 88888.00 2016-05-09 20:15:01.000 130 12641.58 50.77 54581.30 88888.00 2016-05-09 20:15:01.125 130 12641.55 50.77 54581.30 88888.00 2016-05-09 20:15:01.250 130 12641.52 50.75 54581.35 88888.00 2016-05-09 20:15:01.375 130 12641.48 50.73 54581.35 88888.00 2016-05-09 20:15:01.500 130 12641.45 50.73 54581.35 88888.00 2016-05-09 20:15:01.625 130 12641.45 50.65 54581.32 88888.00 2016-05-09 20:15:01.750 130 12641.38 50.62 54581.35 88888.00 2016-05-09 20:15:01.875 130 12641.33 50.58 54581.32 88888.00 2016-05-09 20:15:02.000 130 12641.30 50.60 54581.30 88888.00 2016-05-09 20:15:02.125 130 12641.25 50.55 54581.32 88888.00 2016-05-09 20:15:02.250 130 12641.20 50.50 54581.35 88888.00 2016-05-09 20:15:02.375 130 12641.25 50.50 54581.35 88888.00 2016-05-09 20:15:02.500 130 12641.17 50.48 54581.35 88888.00 2016-05-09 20:15:02.625 130 12641.17 50.45 54581.35 88888.00 2016-05-09 20:15:02.750 130 12641.12 50.45 54581.35 88888.00 2016-05-09 20:15:02.875 130 12641.10 50.45 54581.35 88888.00 2016-05-09 20:15:03.000 130 12641.10 50.45 54581.35 88888.00 2016-05-09 20:15:03.125 130 12641.02 50.42 54581.38 88888.00 2016-05-09 20:15:03.250 130 12640.98 50.42 54581.35 88888.00 2016-05-09 20:15:03.375 130 12641.00 50.42 54581.35 88888.00 2016-05-09 20:15:03.500 130 12640.98 50.40 54581.35 88888.00 2016-05-09 20:15:03.625 130 12640.92 50.40 54581.35 88888.00 2016-05-09 20:15:03.750 130 12640.92 50.38 54581.35 88888.00 2016-05-09 20:15:03.875 130 12640.95 50.38 54581.35 88888.00 2016-05-09 20:15:04.000 130 12640.92 50.38 54581.38 88888.00 2016-05-09 20:15:04.125 130 12640.90 50.38 54581.38 88888.00 2016-05-09 20:15:04.250 130 12640.90 50.35 54581.35 88888.00 2016-05-09 20:15:04.375 130 12640.95 50.35 54581.35 88888.00 2016-05-09 20:15:04.500 130 12640.98 50.33 54581.30 88888.00 2016-05-09 20:15:04.625 130 12641.02 50.33 54581.35 88888.00 2016-05-09 20:15:04.750 130 12640.98 50.33 54581.32 88888.00 2016-05-09 20:15:04.875 130 12641.00 50.33 54581.32 88888.00 2016-05-09 20:15:05.000 130 12641.00 50.33 54581.32 88888.00 2016-05-09 20:15:05.125 130 12641.02 50.33 54581.32 88888.00 2016-05-09 20:15:05.250 130 12641.00 50.33 54581.32 88888.00 2016-05-09 20:15:05.375 130 12641.02 50.30 54581.30 88888.00 2016-05-09 20:15:05.500 130 12640.98 50.30 54581.28 88888.00 2016-05-09 20:15:05.625 130 12641.00 50.33 54581.28 88888.00 2016-05-09 20:15:05.750 130 12641.02 50.35 54581.28 88888.00 2016-05-09 20:15:05.875 130 12640.95 50.35 54581.28 88888.00 2016-05-09 20:15:06.000 130 12640.95 50.38 54581.28 88888.00 2016-05-09 20:15:06.125 130 12640.98 50.35 54581.28 88888.00 2016-05-09 20:15:06.250 130 12640.95 50.35 54581.28 88888.00 2016-05-09 20:15:06.375 130 12640.95 50.38 54581.25 88888.00 2016-05-09 20:15:06.500 130 12640.92 50.42 54581.25 88888.00 2016-05-09 20:15:06.625 130 12640.90 50.45 54581.28 88888.00 2016-05-09 20:15:06.750 130 12640.92 50.48 54581.25 88888.00 2016-05-09 20:15:06.875 130 12640.95 50.50 54581.22 88888.00 2016-05-09 20:15:07.000 130 12640.95 50.50 54581.20 88888.00 2016-05-09 20:15:07.125 130 12640.98 50.52 54581.20 88888.00 2016-05-09 20:15:07.250 130 12640.90 50.55 54581.22 88888.00 2016-05-09 20:15:07.375 130 12640.88 50.60 54581.22 88888.00 2016-05-09 20:15:07.500 130 12640.90 50.62 54581.22 88888.00 2016-05-09 20:15:07.625 130 12640.95 50.62 54581.18 88888.00 2016-05-09 20:15:07.750 130 12640.98 50.67 54581.15 88888.00 2016-05-09 20:15:07.875 130 12641.00 50.73 54581.15 88888.00 2016-05-09 20:15:08.000 130 12641.05 50.75 54581.12 88888.00 2016-05-09 20:15:08.125 130 12641.08 50.75 54581.15 88888.00 2016-05-09 20:15:08.250 130 12641.05 50.77 54581.12 88888.00 2016-05-09 20:15:08.375 130 12641.08 50.77 54581.12 88888.00 2016-05-09 20:15:08.500 130 12641.08 50.77 54581.10 88888.00 2016-05-09 20:15:08.625 130 12641.08 50.75 54581.10 88888.00 2016-05-09 20:15:08.750 130 12641.05 50.75 54581.07 88888.00 2016-05-09 20:15:08.875 130 12641.08 50.73 54581.07 88888.00 2016-05-09 20:15:09.000 130 12641.02 50.75 54581.07 88888.00 2016-05-09 20:15:09.125 130 12641.05 50.75 54581.07 88888.00 2016-05-09 20:15:09.250 130 12641.02 50.70 54581.07 88888.00 2016-05-09 20:15:09.375 130 12641.00 50.75 54581.07 88888.00 2016-05-09 20:15:09.500 130 12641.02 50.77 54581.07 88888.00 2016-05-09 20:15:09.625 130 12641.12 50.77 54581.05 88888.00 2016-05-09 20:15:09.750 130 12641.12 50.83 54581.05 88888.00 2016-05-09 20:15:09.875 130 12641.08 50.77 54581.03 88888.00 2016-05-09 20:15:10.000 130 12641.10 50.80 54581.03 88888.00 2016-05-09 20:15:10.125 130 12641.12 50.83 54581.03 88888.00 2016-05-09 20:15:10.250 130 12641.17 50.83 54581.03 88888.00 2016-05-09 20:15:10.375 130 12641.23 50.88 54581.03 88888.00 2016-05-09 20:15:10.500 130 12641.20 50.88 54581.03 88888.00 2016-05-09 20:15:10.625 130 12641.17 50.90 54581.00 88888.00 2016-05-09 20:15:10.750 130 12641.15 50.95 54581.00 88888.00 2016-05-09 20:15:10.875 130 12641.15 50.98 54581.00 88888.00 2016-05-09 20:15:11.000 130 12641.23 51.00 54580.97 88888.00 2016-05-09 20:15:11.125 130 12641.30 51.02 54581.00 88888.00 2016-05-09 20:15:11.250 130 12641.35 51.02 54580.97 88888.00 2016-05-09 20:15:11.375 130 12641.35 51.05 54580.95 88888.00 2016-05-09 20:15:11.500 130 12641.33 51.08 54580.95 88888.00 2016-05-09 20:15:11.625 130 12641.33 51.10 54580.95 88888.00 2016-05-09 20:15:11.750 130 12641.40 51.12 54580.93 88888.00 2016-05-09 20:15:11.875 130 12641.40 51.15 54580.90 88888.00 2016-05-09 20:15:12.000 130 12641.40 51.17 54580.88 88888.00 2016-05-09 20:15:12.125 130 12641.38 51.15 54580.90 88888.00 2016-05-09 20:15:12.250 130 12641.40 51.17 54580.93 88888.00 2016-05-09 20:15:12.375 130 12641.50 51.20 54580.93 88888.00 2016-05-09 20:15:12.500 130 12641.48 51.23 54580.93 88888.00 2016-05-09 20:15:12.625 130 12641.45 51.25 54580.93 88888.00 2016-05-09 20:15:12.750 130 12641.42 51.25 54580.90 88888.00 2016-05-09 20:15:12.875 130 12641.45 51.30 54580.88 88888.00 2016-05-09 20:15:13.000 130 12641.50 51.30 54580.88 88888.00 2016-05-09 20:15:13.125 130 12641.50 51.30 54580.88 88888.00 2016-05-09 20:15:13.250 130 12641.50 51.30 54580.88 88888.00 2016-05-09 20:15:13.375 130 12641.50 51.33 54580.88 88888.00 2016-05-09 20:15:13.500 130 12641.50 51.38 54580.85 88888.00 2016-05-09 20:15:13.625 130 12641.58 51.40 54580.85 88888.00 2016-05-09 20:15:13.750 130 12641.58 51.42 54580.85 88888.00 2016-05-09 20:15:13.875 130 12641.60 51.40 54580.88 88888.00 2016-05-09 20:15:14.000 130 12641.55 51.42 54580.88 88888.00 2016-05-09 20:15:14.125 130 12641.48 51.42 54580.85 88888.00 2016-05-09 20:15:14.250 130 12641.38 51.42 54580.85 88888.00 2016-05-09 20:15:14.375 130 12641.42 51.45 54580.85 88888.00 2016-05-09 20:15:14.500 130 12641.45 51.50 54580.82 88888.00 2016-05-09 20:15:14.625 130 12641.52 51.55 54580.82 88888.00 2016-05-09 20:15:14.750 130 12641.52 51.55 54580.82 88888.00 2016-05-09 20:15:14.875 130 12641.48 51.55 54580.82 88888.00 2016-05-09 20:15:15.000 130 12641.42 51.58 54580.82 88888.00 2016-05-09 20:15:15.125 130 12641.40 51.60 54580.85 88888.00 2016-05-09 20:15:15.250 130 12641.30 51.58 54580.82 88888.00 2016-05-09 20:15:15.375 130 12641.33 51.58 54580.82 88888.00 2016-05-09 20:15:15.500 130 12641.35 51.60 54580.82 88888.00 2016-05-09 20:15:15.625 130 12641.33 51.58 54580.82 88888.00 2016-05-09 20:15:15.750 130 12641.30 51.60 54580.78 88888.00 2016-05-09 20:15:15.875 130 12641.27 51.62 54580.78 88888.00 2016-05-09 20:15:16.000 130 12641.25 51.62 54580.75 88888.00 2016-05-09 20:15:16.125 130 12641.23 51.67 54580.78 88888.00 2016-05-09 20:15:16.250 130 12641.20 51.70 54580.78 88888.00 2016-05-09 20:15:16.375 130 12641.15 51.75 54580.78 88888.00 2016-05-09 20:15:16.500 130 12641.15 51.75 54580.72 88888.00 2016-05-09 20:15:16.625 130 12641.12 51.73 54580.75 88888.00 2016-05-09 20:15:16.750 130 12641.12 51.77 54580.72 88888.00 2016-05-09 20:15:16.875 130 12641.17 51.85 54580.75 88888.00 2016-05-09 20:15:17.000 130 12641.20 51.83 54580.72 88888.00 2016-05-09 20:15:17.125 130 12641.23 51.85 54580.72 88888.00 2016-05-09 20:15:17.250 130 12641.15 51.85 54580.72 88888.00 2016-05-09 20:15:17.375 130 12641.15 51.88 54580.70 88888.00 2016-05-09 20:15:17.500 130 12641.17 51.92 54580.72 88888.00 2016-05-09 20:15:17.625 130 12641.15 51.92 54580.72 88888.00 2016-05-09 20:15:17.750 130 12641.15 51.95 54580.68 88888.00 2016-05-09 20:15:17.875 130 12641.10 51.95 54580.70 88888.00 2016-05-09 20:15:18.000 130 12641.08 52.00 54580.68 88888.00 2016-05-09 20:15:18.125 130 12641.10 51.98 54580.68 88888.00 2016-05-09 20:15:18.250 130 12641.10 52.00 54580.65 88888.00 2016-05-09 20:15:18.375 130 12641.05 52.02 54580.62 88888.00 2016-05-09 20:15:18.500 130 12640.98 52.05 54580.62 88888.00 2016-05-09 20:15:18.625 130 12641.00 52.02 54580.62 88888.00 2016-05-09 20:15:18.750 130 12641.02 52.08 54580.68 88888.00 2016-05-09 20:15:18.875 130 12641.00 52.08 54580.68 88888.00 2016-05-09 20:15:19.000 130 12640.95 52.08 54580.65 88888.00 2016-05-09 20:15:19.125 130 12641.00 52.12 54580.62 88888.00 2016-05-09 20:15:19.250 130 12641.00 52.15 54580.62 88888.00 2016-05-09 20:15:19.375 130 12641.00 52.17 54580.62 88888.00 2016-05-09 20:15:19.500 130 12641.00 52.17 54580.60 88888.00 2016-05-09 20:15:19.625 130 12641.00 52.23 54580.60 88888.00 2016-05-09 20:15:19.750 130 12640.92 52.27 54580.60 88888.00 2016-05-09 20:15:19.875 130 12640.90 52.33 54580.57 88888.00 2016-05-09 20:15:20.000 130 12641.00 52.33 54580.57 88888.00 2016-05-09 20:15:20.125 130 12641.00 52.38 54580.57 88888.00 2016-05-09 20:15:20.250 130 12640.90 52.40 54580.57 88888.00 2016-05-09 20:15:20.375 130 12640.90 52.45 54580.55 88888.00 2016-05-09 20:15:20.500 130 12640.88 52.48 54580.55 88888.00 2016-05-09 20:15:20.625 130 12640.88 52.48 54580.53 88888.00 2016-05-09 20:15:20.750 130 12640.85 52.52 54580.50 88888.00 2016-05-09 20:15:20.875 130 12640.90 52.58 54580.50 88888.00 2016-05-09 20:15:21.000 130 12640.95 52.60 54580.53 88888.00 2016-05-09 20:15:21.125 130 12640.90 52.58 54580.50 88888.00 2016-05-09 20:15:21.250 130 12640.85 52.58 54580.55 88888.00 2016-05-09 20:15:21.375 130 12640.90 52.62 54580.50 88888.00 2016-05-09 20:15:21.500 130 12640.90 52.62 54580.47 88888.00 2016-05-09 20:15:21.625 130 12640.92 52.65 54580.50 88888.00 2016-05-09 20:15:21.750 130 12640.95 52.67 54580.50 88888.00 2016-05-09 20:15:21.875 130 12640.92 52.73 54580.50 88888.00 2016-05-09 20:15:22.000 130 12640.95 52.75 54580.47 88888.00 2016-05-09 20:15:22.125 130 12640.92 52.75 54580.47 88888.00 2016-05-09 20:15:22.250 130 12640.90 52.77 54580.45 88888.00 2016-05-09 20:15:22.375 130 12640.92 52.83 54580.47 88888.00 2016-05-09 20:15:22.500 130 12640.88 52.85 54580.47 88888.00 2016-05-09 20:15:22.625 130 12640.85 52.85 54580.47 88888.00 2016-05-09 20:15:22.750 130 12640.90 52.85 54580.45 88888.00 2016-05-09 20:15:22.875 130 12640.95 52.88 54580.45 88888.00 2016-05-09 20:15:23.000 130 12641.02 52.88 54580.43 88888.00 2016-05-09 20:15:23.125 130 12641.10 52.90 54580.43 88888.00 2016-05-09 20:15:23.250 130 12641.08 52.85 54580.40 88888.00 2016-05-09 20:15:23.375 130 12641.10 52.88 54580.40 88888.00 2016-05-09 20:15:23.500 130 12641.17 52.92 54580.40 88888.00 2016-05-09 20:15:23.625 130 12641.23 52.95 54580.43 88888.00 2016-05-09 20:15:23.750 130 12641.25 52.98 54580.43 88888.00 2016-05-09 20:15:23.875 130 12641.27 52.98 54580.40 88888.00 2016-05-09 20:15:24.000 130 12641.27 52.98 54580.38 88888.00 2016-05-09 20:15:24.125 130 12641.27 53.02 54580.40 88888.00 2016-05-09 20:15:24.250 130 12641.25 53.02 54580.40 88888.00 2016-05-09 20:15:24.375 130 12641.27 53.02 54580.40 88888.00 2016-05-09 20:15:24.500 130 12641.35 53.02 54580.38 88888.00 2016-05-09 20:15:24.625 130 12641.40 53.02 54580.35 88888.00 2016-05-09 20:15:24.750 130 12641.42 53.05 54580.35 88888.00 2016-05-09 20:15:24.875 130 12641.48 53.05 54580.38 88888.00 2016-05-09 20:15:25.000 130 12641.50 53.05 54580.35 88888.00 2016-05-09 20:15:25.125 130 12641.55 53.08 54580.35 88888.00 2016-05-09 20:15:25.250 130 12641.58 53.10 54580.35 88888.00 2016-05-09 20:15:25.375 130 12641.67 53.12 54580.35 88888.00 2016-05-09 20:15:25.500 130 12641.77 53.12 54580.35 88888.00 2016-05-09 20:15:25.625 130 12641.80 53.20 54580.32 88888.00 2016-05-09 20:15:25.750 130 12641.83 53.23 54580.35 88888.00 2016-05-09 20:15:25.875 130 12641.83 53.25 54580.35 88888.00 2016-05-09 20:15:26.000 130 12641.85 53.27 54580.32 88888.00 2016-05-09 20:15:26.125 130 12641.88 53.35 54580.32 88888.00 2016-05-09 20:15:26.250 130 12641.85 53.35 54580.30 88888.00 2016-05-09 20:15:26.375 130 12641.90 53.35 54580.30 88888.00 2016-05-09 20:15:26.500 130 12641.95 53.40 54580.30 88888.00 2016-05-09 20:15:26.625 130 12641.98 53.42 54580.28 88888.00 2016-05-09 20:15:26.750 130 12641.95 53.45 54580.25 88888.00 2016-05-09 20:15:26.875 130 12641.95 53.45 54580.25 88888.00 2016-05-09 20:15:27.000 130 12642.00 53.48 54580.25 88888.00 2016-05-09 20:15:27.125 130 12642.02 53.50 54580.25 88888.00 2016-05-09 20:15:27.250 130 12642.00 53.50 54580.25 88888.00 2016-05-09 20:15:27.375 130 12642.00 53.52 54580.22 88888.00 2016-05-09 20:15:27.500 130 12642.02 53.52 54580.25 88888.00 2016-05-09 20:15:27.625 130 12642.00 53.52 54580.22 88888.00 2016-05-09 20:15:27.750 130 12642.02 53.52 54580.20 88888.00 2016-05-09 20:15:27.875 130 12642.05 53.55 54580.20 88888.00 2016-05-09 20:15:28.000 130 12642.15 53.55 54580.18 88888.00 2016-05-09 20:15:28.125 130 12642.15 53.58 54580.20 88888.00 2016-05-09 20:15:28.250 130 12642.20 53.58 54580.18 88888.00 2016-05-09 20:15:28.375 130 12642.27 53.60 54580.15 88888.00 2016-05-09 20:15:28.500 130 12642.27 53.62 54580.18 88888.00 2016-05-09 20:15:28.625 130 12642.23 53.62 54580.15 88888.00 2016-05-09 20:15:28.750 130 12642.20 53.67 54580.15 88888.00 2016-05-09 20:15:28.875 130 12642.30 53.67 54580.15 88888.00 2016-05-09 20:15:29.000 130 12642.33 53.70 54580.12 88888.00 2016-05-09 20:15:29.125 130 12642.33 53.73 54580.12 88888.00 2016-05-09 20:15:29.250 130 12642.33 53.70 54580.15 88888.00 2016-05-09 20:15:29.375 130 12642.38 53.75 54580.12 88888.00 2016-05-09 20:15:29.500 130 12642.40 53.80 54580.12 88888.00 2016-05-09 20:15:29.625 130 12642.38 53.85 54580.12 88888.00 2016-05-09 20:15:29.750 130 12642.35 53.85 54580.15 88888.00 2016-05-09 20:15:29.875 130 12642.35 53.85 54580.12 88888.00 2016-05-09 20:15:30.000 130 12642.40 53.85 54580.10 88888.00 2016-05-09 20:15:30.125 130 12642.38 53.92 54580.12 88888.00 2016-05-09 20:15:30.250 130 12642.35 53.92 54580.12 88888.00 2016-05-09 20:15:30.375 130 12642.40 53.95 54580.12 88888.00 2016-05-09 20:15:30.500 130 12642.40 53.95 54580.10 88888.00 2016-05-09 20:15:30.625 130 12642.38 53.98 54580.10 88888.00 2016-05-09 20:15:30.750 130 12642.35 54.02 54580.12 88888.00 2016-05-09 20:15:30.875 130 12642.35 54.05 54580.10 88888.00 2016-05-09 20:15:31.000 130 12642.30 54.02 54580.07 88888.00 2016-05-09 20:15:31.125 130 12642.27 54.02 54580.07 88888.00 2016-05-09 20:15:31.250 130 12642.25 54.02 54580.10 88888.00 2016-05-09 20:15:31.375 130 12642.30 54.05 54580.07 88888.00 2016-05-09 20:15:31.500 130 12642.30 54.02 54580.07 88888.00 2016-05-09 20:15:31.625 130 12642.30 54.02 54580.07 88888.00 2016-05-09 20:15:31.750 130 12642.30 54.02 54580.07 88888.00 2016-05-09 20:15:31.875 130 12642.30 54.02 54580.03 88888.00 2016-05-09 20:15:32.000 130 12642.30 54.05 54580.05 88888.00 2016-05-09 20:15:32.125 130 12642.25 54.05 54580.07 88888.00 2016-05-09 20:15:32.250 130 12642.23 54.05 54580.10 88888.00 2016-05-09 20:15:32.375 130 12642.33 54.10 54580.07 88888.00 2016-05-09 20:15:32.500 130 12642.33 54.08 54580.07 88888.00 2016-05-09 20:15:32.625 130 12642.35 54.08 54580.07 88888.00 2016-05-09 20:15:32.750 130 12642.35 54.08 54580.10 88888.00 2016-05-09 20:15:32.875 130 12642.33 54.12 54580.10 88888.00 2016-05-09 20:15:33.000 130 12642.33 54.12 54580.07 88888.00 2016-05-09 20:15:33.125 130 12642.25 54.12 54580.12 88888.00 2016-05-09 20:15:33.250 130 12642.15 54.10 54580.10 88888.00 2016-05-09 20:15:33.375 130 12642.17 54.12 54580.10 88888.00 2016-05-09 20:15:33.500 130 12642.08 54.12 54580.10 88888.00 2016-05-09 20:15:33.625 130 12642.00 54.10 54580.12 88888.00 2016-05-09 20:15:33.750 130 12641.98 54.08 54580.07 88888.00 2016-05-09 20:15:33.875 130 12641.98 54.10 54580.10 88888.00 2016-05-09 20:15:34.000 130 12641.95 54.08 54580.12 88888.00 2016-05-09 20:15:34.125 130 12641.92 54.05 54580.12 88888.00 2016-05-09 20:15:34.250 130 12641.90 54.05 54580.15 88888.00 2016-05-09 20:15:34.375 130 12641.90 54.05 54580.12 88888.00 2016-05-09 20:15:34.500 130 12641.85 54.02 54580.15 88888.00 2016-05-09 20:15:34.625 130 12641.80 53.98 54580.18 88888.00 2016-05-09 20:15:34.750 130 12641.80 53.98 54580.18 88888.00 2016-05-09 20:15:34.875 130 12641.77 53.98 54580.18 88888.00 2016-05-09 20:15:35.000 130 12641.73 53.92 54580.15 88888.00 2016-05-09 20:15:35.125 130 12641.70 53.90 54580.15 88888.00 2016-05-09 20:15:35.250 130 12641.67 53.88 54580.15 88888.00 2016-05-09 20:15:35.375 130 12641.67 53.85 54580.12 88888.00 2016-05-09 20:15:35.500 130 12641.67 53.85 54580.15 88888.00 2016-05-09 20:15:35.625 130 12641.62 53.83 54580.18 88888.00 2016-05-09 20:15:35.750 130 12641.55 53.77 54580.18 88888.00 2016-05-09 20:15:35.875 130 12641.50 53.77 54580.18 88888.00 2016-05-09 20:15:36.000 130 12641.48 53.70 54580.18 88888.00 2016-05-09 20:15:36.125 130 12641.50 53.65 54580.18 88888.00 2016-05-09 20:15:36.250 130 12641.40 53.60 54580.18 88888.00 2016-05-09 20:15:36.375 130 12641.33 53.60 54580.20 88888.00 2016-05-09 20:15:36.500 130 12641.33 53.55 54580.20 88888.00 2016-05-09 20:15:36.625 130 12641.38 53.50 54580.20 88888.00 2016-05-09 20:15:36.750 130 12641.33 53.50 54580.22 88888.00 2016-05-09 20:15:36.875 130 12641.27 53.48 54580.20 88888.00 2016-05-09 20:15:37.000 130 12641.25 53.48 54580.20 88888.00 2016-05-09 20:15:37.125 130 12641.23 53.40 54580.20 88888.00 2016-05-09 20:15:37.250 130 12641.23 53.33 54580.20 88888.00 2016-05-09 20:15:37.375 130 12641.20 53.27 54580.20 88888.00 2016-05-09 20:15:37.500 130 12641.17 53.25 54580.20 88888.00 2016-05-09 20:15:37.625 130 12641.17 53.23 54580.25 88888.00 2016-05-09 20:15:37.750 130 12641.10 53.17 54580.25 88888.00 2016-05-09 20:15:37.875 130 12641.10 53.15 54580.22 88888.00 2016-05-09 20:15:38.000 130 12641.12 53.10 54580.22 88888.00 2016-05-09 20:15:38.125 130 12641.08 53.10 54580.22 88888.00 2016-05-09 20:15:38.250 130 12641.00 53.02 54580.22 88888.00 2016-05-09 20:15:38.375 130 12641.00 53.02 54580.22 88888.00 2016-05-09 20:15:38.500 130 12640.98 52.98 54580.28 88888.00 2016-05-09 20:15:38.625 130 12641.00 52.98 54580.28 88888.00 2016-05-09 20:15:38.750 130 12641.00 52.98 54580.30 88888.00 2016-05-09 20:15:38.875 130 12641.02 52.92 54580.30 88888.00 2016-05-09 20:15:39.000 130 12640.95 52.88 54580.30 88888.00 2016-05-09 20:15:39.125 130 12640.95 52.85 54580.28 88888.00 2016-05-09 20:15:39.250 130 12641.00 52.85 54580.28 88888.00 2016-05-09 20:15:39.375 130 12640.98 52.80 54580.28 88888.00 2016-05-09 20:15:39.500 130 12640.95 52.80 54580.28 88888.00 2016-05-09 20:15:39.625 130 12640.92 52.75 54580.30 88888.00 2016-05-09 20:15:39.750 130 12640.98 52.73 54580.32 88888.00 2016-05-09 20:15:39.875 130 12640.95 52.67 54580.30 88888.00 2016-05-09 20:15:40.000 130 12640.95 52.65 54580.30 88888.00 2016-05-09 20:15:40.125 130 12640.92 52.60 54580.32 88888.00 2016-05-09 20:15:40.250 130 12640.92 52.58 54580.35 88888.00 2016-05-09 20:15:40.375 130 12640.98 52.58 54580.32 88888.00 2016-05-09 20:15:40.500 130 12640.95 52.58 54580.30 88888.00 2016-05-09 20:15:40.625 130 12640.90 52.52 54580.32 88888.00 2016-05-09 20:15:40.750 130 12640.85 52.48 54580.38 88888.00 2016-05-09 20:15:40.875 130 12640.80 52.42 54580.32 88888.00 2016-05-09 20:15:41.000 130 12640.80 52.40 54580.35 88888.00 2016-05-09 20:15:41.125 130 12640.83 52.35 54580.38 88888.00 2016-05-09 20:15:41.250 130 12640.88 52.33 54580.40 88888.00 2016-05-09 20:15:41.375 130 12640.98 52.33 54580.38 88888.00 2016-05-09 20:15:41.500 130 12640.98 52.33 54580.38 88888.00 2016-05-09 20:15:41.625 130 12641.00 52.33 54580.38 88888.00 2016-05-09 20:15:41.750 130 12641.02 52.30 54580.35 88888.00 2016-05-09 20:15:41.875 130 12641.08 52.27 54580.35 88888.00 2016-05-09 20:15:42.000 130 12641.05 52.27 54580.38 88888.00 2016-05-09 20:15:42.125 130 12641.02 52.23 54580.38 88888.00 2016-05-09 20:15:42.250 130 12641.05 52.20 54580.35 88888.00 2016-05-09 20:15:42.375 130 12641.12 52.20 54580.35 88888.00 2016-05-09 20:15:42.500 130 12641.15 52.20 54580.35 88888.00 2016-05-09 20:15:42.625 130 12641.15 52.20 54580.38 88888.00 2016-05-09 20:15:42.750 130 12641.15 52.20 54580.38 88888.00 2016-05-09 20:15:42.875 130 12641.20 52.17 54580.43 88888.00 2016-05-09 20:15:43.000 130 12641.27 52.12 54580.38 88888.00 2016-05-09 20:15:43.125 130 12641.30 52.08 54580.38 88888.00 2016-05-09 20:15:43.250 130 12641.30 52.05 54580.43 88888.00 2016-05-09 20:15:43.375 130 12641.35 52.05 54580.43 88888.00 2016-05-09 20:15:43.500 130 12641.40 52.02 54580.45 88888.00 2016-05-09 20:15:43.625 130 12641.42 52.02 54580.43 88888.00 2016-05-09 20:15:43.750 130 12641.42 52.00 54580.43 88888.00 2016-05-09 20:15:43.875 130 12641.40 51.98 54580.43 88888.00 2016-05-09 20:15:44.000 130 12641.45 51.95 54580.40 88888.00 2016-05-09 20:15:44.125 130 12641.50 51.95 54580.43 88888.00 2016-05-09 20:15:44.250 130 12641.48 51.92 54580.43 88888.00 2016-05-09 20:15:44.375 130 12641.52 51.90 54580.43 88888.00 2016-05-09 20:15:44.500 130 12641.58 51.88 54580.45 88888.00 2016-05-09 20:15:44.625 130 12641.65 51.85 54580.43 88888.00 2016-05-09 20:15:44.750 130 12641.67 51.83 54580.43 88888.00 2016-05-09 20:15:44.875 130 12641.67 51.83 54580.43 88888.00 2016-05-09 20:15:45.000 130 12641.70 51.77 54580.43 88888.00 2016-05-09 20:15:45.125 130 12641.73 51.80 54580.45 88888.00 2016-05-09 20:15:45.250 130 12641.75 51.77 54580.45 88888.00 2016-05-09 20:15:45.375 130 12641.75 51.73 54580.45 88888.00 2016-05-09 20:15:45.500 130 12641.73 51.70 54580.45 88888.00 2016-05-09 20:15:45.625 130 12641.75 51.67 54580.47 88888.00 2016-05-09 20:15:45.750 130 12641.80 51.67 54580.47 88888.00 2016-05-09 20:15:45.875 130 12641.83 51.70 54580.47 88888.00 2016-05-09 20:15:46.000 130 12641.77 51.70 54580.50 88888.00 2016-05-09 20:15:46.125 130 12641.80 51.65 54580.47 88888.00 2016-05-09 20:15:46.250 130 12641.80 51.65 54580.50 88888.00 2016-05-09 20:15:46.375 130 12641.85 51.67 54580.53 88888.00 2016-05-09 20:15:46.500 130 12641.83 51.70 54580.53 88888.00 2016-05-09 20:15:46.625 130 12641.80 51.70 54580.53 88888.00 2016-05-09 20:15:46.750 130 12641.80 51.70 54580.50 88888.00 2016-05-09 20:15:46.875 130 12641.83 51.67 54580.53 88888.00 2016-05-09 20:15:47.000 130 12641.80 51.67 54580.50 88888.00 2016-05-09 20:15:47.125 130 12641.70 51.67 54580.55 88888.00 2016-05-09 20:15:47.250 130 12641.70 51.67 54580.55 88888.00 2016-05-09 20:15:47.375 130 12641.73 51.67 54580.55 88888.00 2016-05-09 20:15:47.500 130 12641.73 51.65 54580.53 88888.00 2016-05-09 20:15:47.625 130 12641.70 51.65 54580.55 88888.00 2016-05-09 20:15:47.750 130 12641.70 51.65 54580.55 88888.00 2016-05-09 20:15:47.875 130 12641.73 51.65 54580.53 88888.00 2016-05-09 20:15:48.000 130 12641.77 51.62 54580.53 88888.00 2016-05-09 20:15:48.125 130 12641.83 51.60 54580.55 88888.00 2016-05-09 20:15:48.250 130 12641.75 51.60 54580.57 88888.00 2016-05-09 20:15:48.375 130 12641.75 51.60 54580.55 88888.00 2016-05-09 20:15:48.500 130 12641.75 51.62 54580.60 88888.00 2016-05-09 20:15:48.625 130 12641.73 51.62 54580.60 88888.00 2016-05-09 20:15:48.750 130 12641.75 51.62 54580.60 88888.00 2016-05-09 20:15:48.875 130 12641.77 51.62 54580.60 88888.00 2016-05-09 20:15:49.000 130 12641.83 51.65 54580.62 88888.00 2016-05-09 20:15:49.125 130 12641.80 51.60 54580.62 88888.00 2016-05-09 20:15:49.250 130 12641.70 51.60 54580.62 88888.00 2016-05-09 20:15:49.375 130 12641.62 51.60 54580.62 88888.00 2016-05-09 20:15:49.500 130 12641.62 51.58 54580.62 88888.00 2016-05-09 20:15:49.625 130 12641.65 51.60 54580.65 88888.00 2016-05-09 20:15:49.750 130 12641.60 51.62 54580.68 88888.00 2016-05-09 20:15:49.875 130 12641.55 51.65 54580.68 88888.00 2016-05-09 20:15:50.000 130 12641.55 51.62 54580.68 88888.00 2016-05-09 20:15:50.125 130 12641.60 51.62 54580.68 88888.00 2016-05-09 20:15:50.250 130 12641.58 51.60 54580.68 88888.00 2016-05-09 20:15:50.375 130 12641.55 51.65 54580.68 88888.00 2016-05-09 20:15:50.500 130 12641.55 51.67 54580.70 88888.00 2016-05-09 20:15:50.625 130 12641.58 51.67 54580.70 88888.00 2016-05-09 20:15:50.750 130 12641.50 51.70 54580.70 88888.00 2016-05-09 20:15:50.875 130 12641.48 51.70 54580.68 88888.00 2016-05-09 20:15:51.000 130 12641.48 51.75 54580.70 88888.00 2016-05-09 20:15:51.125 130 12641.48 51.73 54580.70 88888.00 2016-05-09 20:15:51.250 130 12641.45 51.75 54580.72 88888.00 2016-05-09 20:15:51.375 130 12641.42 51.80 54580.72 88888.00 2016-05-09 20:15:51.500 130 12641.40 51.80 54580.70 88888.00 2016-05-09 20:15:51.625 130 12641.33 51.83 54580.70 88888.00 2016-05-09 20:15:51.750 130 12641.27 51.80 54580.72 88888.00 2016-05-09 20:15:51.875 130 12641.30 51.83 54580.72 88888.00 2016-05-09 20:15:52.000 130 12641.30 51.85 54580.70 88888.00 2016-05-09 20:15:52.125 130 12641.25 51.88 54580.72 88888.00 2016-05-09 20:15:52.250 130 12641.23 51.88 54580.78 88888.00 2016-05-09 20:15:52.375 130 12641.23 51.92 54580.78 88888.00 2016-05-09 20:15:52.500 130 12641.15 51.95 54580.78 88888.00 2016-05-09 20:15:52.625 130 12641.15 51.95 54580.78 88888.00 2016-05-09 20:15:52.750 130 12641.17 51.98 54580.78 88888.00 2016-05-09 20:15:52.875 130 12641.17 51.98 54580.78 88888.00 2016-05-09 20:15:53.000 130 12641.12 51.98 54580.78 88888.00 2016-05-09 20:15:53.125 130 12641.10 52.00 54580.80 88888.00 2016-05-09 20:15:53.250 130 12641.00 52.00 54580.80 88888.00 2016-05-09 20:15:53.375 130 12640.98 52.00 54580.80 88888.00 2016-05-09 20:15:53.500 130 12641.00 52.02 54580.82 88888.00 2016-05-09 20:15:53.625 130 12641.00 52.02 54580.82 88888.00 2016-05-09 20:15:53.750 130 12640.92 52.05 54580.80 88888.00 2016-05-09 20:15:53.875 130 12640.88 52.05 54580.80 88888.00 2016-05-09 20:15:54.000 130 12640.85 52.02 54580.78 88888.00 2016-05-09 20:15:54.125 130 12640.92 52.05 54580.80 88888.00 2016-05-09 20:15:54.250 130 12640.90 52.08 54580.80 88888.00 2016-05-09 20:15:54.375 130 12640.83 52.08 54580.80 88888.00 2016-05-09 20:15:54.500 130 12640.77 52.10 54580.82 88888.00 2016-05-09 20:15:54.625 130 12640.75 52.10 54580.85 88888.00 2016-05-09 20:15:54.750 130 12640.67 52.10 54580.85 88888.00 2016-05-09 20:15:54.875 130 12640.62 52.10 54580.85 88888.00 2016-05-09 20:15:55.000 130 12640.60 52.10 54580.82 88888.00 2016-05-09 20:15:55.125 130 12640.55 52.17 54580.85 88888.00 2016-05-09 20:15:55.250 130 12640.50 52.17 54580.88 88888.00 2016-05-09 20:15:55.375 130 12640.52 52.20 54580.85 88888.00 2016-05-09 20:15:55.500 130 12640.50 52.20 54580.85 88888.00 2016-05-09 20:15:55.625 130 12640.50 52.20 54580.88 88888.00 2016-05-09 20:15:55.750 130 12640.42 52.23 54580.88 88888.00 2016-05-09 20:15:55.875 130 12640.35 52.25 54580.88 88888.00 2016-05-09 20:15:56.000 130 12640.23 52.25 54580.88 88888.00 2016-05-09 20:15:56.125 130 12640.23 52.27 54580.90 88888.00 2016-05-09 20:15:56.250 130 12640.23 52.27 54580.95 88888.00 2016-05-09 20:15:56.375 130 12640.27 52.30 54580.93 88888.00 2016-05-09 20:15:56.500 130 12640.20 52.33 54580.93 88888.00 2016-05-09 20:15:56.625 130 12640.12 52.30 54580.90 88888.00 2016-05-09 20:15:56.750 130 12640.08 52.27 54580.90 88888.00 2016-05-09 20:15:56.875 130 12640.08 52.27 54580.93 88888.00 2016-05-09 20:15:57.000 130 12640.15 52.30 54580.93 88888.00 2016-05-09 20:15:57.125 130 12640.12 52.33 54580.95 88888.00 2016-05-09 20:15:57.250 130 12640.08 52.30 54580.93 88888.00 2016-05-09 20:15:57.375 130 12640.05 52.33 54580.93 88888.00 2016-05-09 20:15:57.500 130 12640.02 52.33 54580.95 88888.00 2016-05-09 20:15:57.625 130 12640.05 52.35 54580.95 88888.00 2016-05-09 20:15:57.750 130 12640.02 52.38 54580.97 88888.00 2016-05-09 20:15:57.875 130 12639.98 52.38 54580.97 88888.00 2016-05-09 20:15:58.000 130 12639.98 52.38 54580.95 88888.00 2016-05-09 20:15:58.125 130 12639.98 52.35 54580.97 88888.00 2016-05-09 20:15:58.250 130 12639.95 52.35 54580.97 88888.00 2016-05-09 20:15:58.375 130 12639.98 52.38 54580.97 88888.00 2016-05-09 20:15:58.500 130 12640.05 52.38 54580.95 88888.00 2016-05-09 20:15:58.625 130 12640.05 52.35 54580.97 88888.00 2016-05-09 20:15:58.750 130 12640.05 52.33 54580.97 88888.00 2016-05-09 20:15:58.875 130 12640.08 52.38 54580.97 88888.00 2016-05-09 20:15:59.000 130 12640.10 52.38 54580.97 88888.00 2016-05-09 20:15:59.125 130 12640.12 52.38 54580.97 88888.00 2016-05-09 20:15:59.250 130 12640.15 52.38 54581.00 88888.00 2016-05-09 20:15:59.375 130 12640.17 52.40 54581.00 88888.00 2016-05-09 20:15:59.500 130 12640.12 52.38 54581.00 88888.00 2016-05-09 20:15:59.625 130 12640.15 52.38 54581.00 88888.00 2016-05-09 20:15:59.750 130 12640.17 52.40 54581.00 88888.00 2016-05-09 20:15:59.875 130 12640.20 52.40 54581.00 88888.00 2016-05-09 20:16:00.000 130 12640.15 52.42 54581.00 88888.00 2016-05-09 20:16:00.125 130 12640.15 52.42 54581.03 88888.00 2016-05-09 20:16:00.250 130 12640.15 52.42 54581.00 88888.00 2016-05-09 20:16:00.375 130 12640.15 52.40 54581.00 88888.00 2016-05-09 20:16:00.500 130 12640.23 52.40 54580.97 88888.00 2016-05-09 20:16:00.625 130 12640.25 52.42 54580.97 88888.00 2016-05-09 20:16:00.750 130 12640.30 52.40 54580.97 88888.00 2016-05-09 20:16:00.875 130 12640.30 52.40 54581.00 88888.00 2016-05-09 20:16:01.000 130 12640.25 52.42 54581.00 88888.00 2016-05-09 20:16:01.125 130 12640.27 52.42 54581.00 88888.00 2016-05-09 20:16:01.250 130 12640.30 52.40 54581.05 88888.00 2016-05-09 20:16:01.375 130 12640.38 52.40 54581.05 88888.00 2016-05-09 20:16:01.500 130 12640.42 52.42 54581.07 88888.00 2016-05-09 20:16:01.625 130 12640.42 52.42 54581.05 88888.00 2016-05-09 20:16:01.750 130 12640.33 52.42 54581.03 88888.00 2016-05-09 20:16:01.875 130 12640.25 52.45 54581.03 88888.00 2016-05-09 20:16:02.000 130 12640.27 52.45 54581.03 88888.00 2016-05-09 20:16:02.125 130 12640.30 52.45 54581.07 88888.00 2016-05-09 20:16:02.250 130 12640.27 52.45 54581.07 88888.00 2016-05-09 20:16:02.375 130 12640.33 52.50 54581.05 88888.00 2016-05-09 20:16:02.500 130 12640.40 52.50 54581.05 88888.00 2016-05-09 20:16:02.625 130 12640.40 52.52 54581.00 88888.00 2016-05-09 20:16:02.750 130 12640.35 52.52 54581.00 88888.00 2016-05-09 20:16:02.875 130 12640.38 52.52 54581.05 88888.00 2016-05-09 20:16:03.000 130 12640.45 52.52 54581.05 88888.00 2016-05-09 20:16:03.125 130 12640.48 52.50 54581.03 88888.00 2016-05-09 20:16:03.250 130 12640.50 52.50 54581.03 88888.00 2016-05-09 20:16:03.375 130 12640.45 52.50 54581.03 88888.00 2016-05-09 20:16:03.500 130 12640.50 52.52 54581.05 88888.00 2016-05-09 20:16:03.625 130 12640.48 52.52 54581.07 88888.00 2016-05-09 20:16:03.750 130 12640.45 52.50 54581.05 88888.00 2016-05-09 20:16:03.875 130 12640.50 52.50 54581.05 88888.00 2016-05-09 20:16:04.000 130 12640.50 52.50 54581.03 88888.00 2016-05-09 20:16:04.125 130 12640.42 52.50 54581.07 88888.00 2016-05-09 20:16:04.250 130 12640.35 52.48 54581.05 88888.00 2016-05-09 20:16:04.375 130 12640.35 52.50 54581.07 88888.00 2016-05-09 20:16:04.500 130 12640.40 52.50 54581.05 88888.00 2016-05-09 20:16:04.625 130 12640.38 52.55 54581.05 88888.00 2016-05-09 20:16:04.750 130 12640.38 52.58 54581.05 88888.00 2016-05-09 20:16:04.875 130 12640.35 52.58 54581.05 88888.00 2016-05-09 20:16:05.000 130 12640.38 52.52 54581.03 88888.00 2016-05-09 20:16:05.125 130 12640.40 52.55 54581.03 88888.00 2016-05-09 20:16:05.250 130 12640.38 52.55 54581.07 88888.00 2016-05-09 20:16:05.375 130 12640.35 52.58 54581.05 88888.00 2016-05-09 20:16:05.500 130 12640.30 52.60 54581.03 88888.00 2016-05-09 20:16:05.625 130 12640.30 52.60 54581.03 88888.00 2016-05-09 20:16:05.750 130 12640.38 52.58 54581.03 88888.00 2016-05-09 20:16:05.875 130 12640.38 52.55 54581.05 88888.00 2016-05-09 20:16:06.000 130 12640.30 52.55 54581.03 88888.00 2016-05-09 20:16:06.125 130 12640.30 52.55 54581.03 88888.00 2016-05-09 20:16:06.250 130 12640.27 52.52 54581.03 88888.00 2016-05-09 20:16:06.375 130 12640.33 52.50 54581.03 88888.00 2016-05-09 20:16:06.500 130 12640.33 52.50 54580.97 88888.00 2016-05-09 20:16:06.625 130 12640.35 52.50 54581.00 88888.00 2016-05-09 20:16:06.750 130 12640.38 52.50 54581.00 88888.00 2016-05-09 20:16:06.875 130 12640.33 52.52 54581.00 88888.00 2016-05-09 20:16:07.000 130 12640.33 52.52 54580.97 88888.00 2016-05-09 20:16:07.125 130 12640.40 52.48 54580.97 88888.00 2016-05-09 20:16:07.250 130 12640.45 52.48 54580.97 88888.00 2016-05-09 20:16:07.375 130 12640.42 52.48 54580.97 88888.00 2016-05-09 20:16:07.500 130 12640.30 52.42 54580.97 88888.00 2016-05-09 20:16:07.625 130 12640.27 52.42 54581.00 88888.00 2016-05-09 20:16:07.750 130 12640.33 52.42 54581.00 88888.00 2016-05-09 20:16:07.875 130 12640.35 52.40 54581.00 88888.00 2016-05-09 20:16:08.000 130 12640.40 52.42 54580.97 88888.00 2016-05-09 20:16:08.125 130 12640.38 52.42 54580.97 88888.00 2016-05-09 20:16:08.250 130 12640.30 52.45 54581.00 88888.00 2016-05-09 20:16:08.375 130 12640.35 52.42 54580.97 88888.00 2016-05-09 20:16:08.500 130 12640.40 52.38 54580.97 88888.00 2016-05-09 20:16:08.625 130 12640.38 52.35 54580.95 88888.00 2016-05-09 20:16:08.750 130 12640.38 52.38 54580.95 88888.00 2016-05-09 20:16:08.875 130 12640.38 52.35 54580.95 88888.00 2016-05-09 20:16:09.000 130 12640.33 52.38 54580.95 88888.00 2016-05-09 20:16:09.125 130 12640.30 52.38 54580.93 88888.00 2016-05-09 20:16:09.250 130 12640.30 52.33 54580.93 88888.00 2016-05-09 20:16:09.375 130 12640.30 52.35 54580.93 88888.00 2016-05-09 20:16:09.500 130 12640.27 52.40 54580.93 88888.00 2016-05-09 20:16:09.625 130 12640.27 52.42 54580.93 88888.00 2016-05-09 20:16:09.750 130 12640.25 52.40 54580.93 88888.00 2016-05-09 20:16:09.875 130 12640.27 52.35 54580.88 88888.00 2016-05-09 20:16:10.000 130 12640.27 52.38 54580.88 88888.00 2016-05-09 20:16:10.125 130 12640.25 52.38 54580.90 88888.00 2016-05-09 20:16:10.250 130 12640.30 52.35 54580.93 88888.00 2016-05-09 20:16:10.375 130 12640.33 52.38 54580.93 88888.00 2016-05-09 20:16:10.500 130 12640.33 52.35 54580.90 88888.00 2016-05-09 20:16:10.625 130 12640.38 52.40 54580.88 88888.00 2016-05-09 20:16:10.750 130 12640.40 52.38 54580.88 88888.00 2016-05-09 20:16:10.875 130 12640.38 52.35 54580.88 88888.00 2016-05-09 20:16:11.000 130 12640.38 52.35 54580.88 88888.00 2016-05-09 20:16:11.125 130 12640.38 52.35 54580.88 88888.00 2016-05-09 20:16:11.250 130 12640.40 52.35 54580.88 88888.00 2016-05-09 20:16:11.375 130 12640.45 52.38 54580.85 88888.00 2016-05-09 20:16:11.500 130 12640.50 52.38 54580.85 88888.00 2016-05-09 20:16:11.625 130 12640.50 52.38 54580.82 88888.00 2016-05-09 20:16:11.750 130 12640.50 52.35 54580.85 88888.00 2016-05-09 20:16:11.875 130 12640.52 52.33 54580.88 88888.00 2016-05-09 20:16:12.000 130 12640.60 52.25 54580.85 88888.00 2016-05-09 20:16:12.125 130 12640.70 52.25 54580.82 88888.00 2016-05-09 20:16:12.250 130 12640.67 52.23 54580.85 88888.00 2016-05-09 20:16:12.375 130 12640.75 52.25 54580.85 88888.00 2016-05-09 20:16:12.500 130 12640.80 52.27 54580.85 88888.00 2016-05-09 20:16:12.625 130 12640.85 52.23 54580.82 88888.00 2016-05-09 20:16:12.750 130 12640.88 52.15 54580.80 88888.00 2016-05-09 20:16:12.875 130 12640.90 52.17 54580.82 88888.00 2016-05-09 20:16:13.000 130 12640.95 52.12 54580.82 88888.00 2016-05-09 20:16:13.125 130 12641.05 52.10 54580.82 88888.00 2016-05-09 20:16:13.250 130 12641.12 52.08 54580.80 88888.00 2016-05-09 20:16:13.375 130 12641.15 52.05 54580.78 88888.00 2016-05-09 20:16:13.500 130 12641.25 52.02 54580.78 88888.00 2016-05-09 20:16:13.625 130 12641.33 52.02 54580.80 88888.00 2016-05-09 20:16:13.750 130 12641.35 52.00 54580.80 88888.00 2016-05-09 20:16:13.875 130 12641.42 52.00 54580.78 88888.00 2016-05-09 20:16:14.000 130 12641.48 51.95 54580.75 88888.00 2016-05-09 20:16:14.125 130 12641.48 51.92 54580.75 88888.00 2016-05-09 20:16:14.250 130 12641.55 51.92 54580.75 88888.00 2016-05-09 20:16:14.375 130 12641.62 51.95 54580.72 88888.00 2016-05-09 20:16:14.500 130 12641.65 51.92 54580.75 88888.00 2016-05-09 20:16:14.625 130 12641.65 51.92 54580.75 88888.00 2016-05-09 20:16:14.750 130 12641.65 51.90 54580.75 88888.00 2016-05-09 20:16:14.875 130 12641.67 51.88 54580.72 88888.00 2016-05-09 20:16:15.000 130 12641.70 51.88 54580.70 88888.00 2016-05-09 20:16:15.125 130 12641.73 51.85 54580.70 88888.00 2016-05-09 20:16:15.250 130 12641.75 51.83 54580.70 88888.00 2016-05-09 20:16:15.375 130 12641.75 51.77 54580.70 88888.00 2016-05-09 20:16:15.500 130 12641.77 51.75 54580.68 88888.00 2016-05-09 20:16:15.625 130 12641.85 51.77 54580.65 88888.00 2016-05-09 20:16:15.750 130 12641.88 51.77 54580.68 88888.00 2016-05-09 20:16:15.875 130 12641.90 51.75 54580.70 88888.00 2016-05-09 20:16:16.000 130 12641.90 51.75 54580.68 88888.00 2016-05-09 20:16:16.125 130 12641.90 51.75 54580.65 88888.00 2016-05-09 20:16:16.250 130 12641.88 51.75 54580.68 88888.00 2016-05-09 20:16:16.375 130 12641.90 51.80 54580.68 88888.00 2016-05-09 20:16:16.500 130 12641.90 51.80 54580.68 88888.00 2016-05-09 20:16:16.625 130 12641.95 51.80 54580.68 88888.00 2016-05-09 20:16:16.750 130 12642.02 51.85 54580.68 88888.00 2016-05-09 20:16:16.875 130 12642.08 51.88 54580.70 88888.00 2016-05-09 20:16:17.000 130 12642.08 51.90 54580.65 88888.00 2016-05-09 20:16:17.125 130 12642.10 51.92 54580.65 88888.00 2016-05-09 20:16:17.250 130 12642.10 51.92 54580.65 88888.00 2016-05-09 20:16:17.375 130 12642.17 51.92 54580.65 88888.00 2016-05-09 20:16:17.500 130 12642.23 51.95 54580.62 88888.00 2016-05-09 20:16:17.625 130 12642.27 51.98 54580.65 88888.00 2016-05-09 20:16:17.750 130 12642.30 51.98 54580.65 88888.00 2016-05-09 20:16:17.875 130 12642.27 52.02 54580.62 88888.00 2016-05-09 20:16:18.000 130 12642.27 52.02 54580.60 88888.00 2016-05-09 20:16:18.125 130 12642.33 52.02 54580.60 88888.00 2016-05-09 20:16:18.250 130 12642.33 52.00 54580.62 88888.00 2016-05-09 20:16:18.375 130 12642.38 52.00 54580.62 88888.00 2016-05-09 20:16:18.500 130 12642.40 52.00 54580.60 88888.00 2016-05-09 20:16:18.625 130 12642.42 52.00 54580.60 88888.00 2016-05-09 20:16:18.750 130 12642.42 52.00 54580.60 88888.00 2016-05-09 20:16:18.875 130 12642.45 52.00 54580.62 88888.00 2016-05-09 20:16:19.000 130 12642.45 52.02 54580.62 88888.00 2016-05-09 20:16:19.125 130 12642.40 52.00 54580.62 88888.00 2016-05-09 20:16:19.250 130 12642.40 51.98 54580.60 88888.00 2016-05-09 20:16:19.375 130 12642.42 52.00 54580.60 88888.00 2016-05-09 20:16:19.500 130 12642.42 52.00 54580.62 88888.00 2016-05-09 20:16:19.625 130 12642.45 52.00 54580.62 88888.00 2016-05-09 20:16:19.750 130 12642.50 52.00 54580.62 88888.00 2016-05-09 20:16:19.875 130 12642.50 51.98 54580.62 88888.00 2016-05-09 20:16:20.000 130 12642.48 51.98 54580.60 88888.00 2016-05-09 20:16:20.125 130 12642.45 51.95 54580.60 88888.00 2016-05-09 20:16:20.250 130 12642.42 51.92 54580.60 88888.00 2016-05-09 20:16:20.375 130 12642.45 51.90 54580.60 88888.00 2016-05-09 20:16:20.500 130 12642.40 51.92 54580.68 88888.00 2016-05-09 20:16:20.625 130 12642.42 51.92 54580.68 88888.00 2016-05-09 20:16:20.750 130 12642.42 51.92 54580.65 88888.00 2016-05-09 20:16:20.875 130 12642.38 51.92 54580.62 88888.00 2016-05-09 20:16:21.000 130 12642.35 51.90 54580.62 88888.00 2016-05-09 20:16:21.125 130 12642.38 51.90 54580.65 88888.00 2016-05-09 20:16:21.250 130 12642.35 51.88 54580.65 88888.00 2016-05-09 20:16:21.375 130 12642.35 51.85 54580.65 88888.00 2016-05-09 20:16:21.500 130 12642.33 51.85 54580.68 88888.00 2016-05-09 20:16:21.625 130 12642.33 51.83 54580.68 88888.00 2016-05-09 20:16:21.750 130 12642.33 51.83 54580.68 88888.00 2016-05-09 20:16:21.875 130 12642.33 51.83 54580.70 88888.00 2016-05-09 20:16:22.000 130 12642.25 51.80 54580.68 88888.00 2016-05-09 20:16:22.125 130 12642.23 51.83 54580.65 88888.00 2016-05-09 20:16:22.250 130 12642.20 51.83 54580.65 88888.00 2016-05-09 20:16:22.375 130 12642.15 51.80 54580.65 88888.00 2016-05-09 20:16:22.500 130 12642.12 51.77 54580.68 88888.00 2016-05-09 20:16:22.625 130 12642.12 51.77 54580.70 88888.00 2016-05-09 20:16:22.750 130 12642.15 51.77 54580.70 88888.00 2016-05-09 20:16:22.875 130 12642.15 51.75 54580.70 88888.00 2016-05-09 20:16:23.000 130 12642.10 51.75 54580.68 88888.00 2016-05-09 20:16:23.125 130 12642.05 51.73 54580.70 88888.00 2016-05-09 20:16:23.250 130 12642.00 51.77 54580.70 88888.00 2016-05-09 20:16:23.375 130 12641.98 51.77 54580.70 88888.00 2016-05-09 20:16:23.500 130 12641.90 51.75 54580.70 88888.00 2016-05-09 20:16:23.625 130 12641.83 51.67 54580.70 88888.00 2016-05-09 20:16:23.750 130 12641.83 51.70 54580.70 88888.00 2016-05-09 20:16:23.875 130 12641.77 51.70 54580.70 88888.00 2016-05-09 20:16:24.000 130 12641.73 51.67 54580.70 88888.00 2016-05-09 20:16:24.125 130 12641.67 51.67 54580.72 88888.00 2016-05-09 20:16:24.250 130 12641.67 51.60 54580.70 88888.00 2016-05-09 20:16:24.375 130 12641.67 51.58 54580.68 88888.00 2016-05-09 20:16:24.500 130 12641.60 51.60 54580.68 88888.00 2016-05-09 20:16:24.625 130 12641.60 51.62 54580.68 88888.00 2016-05-09 20:16:24.750 130 12641.58 51.62 54580.72 88888.00 2016-05-09 20:16:24.875 130 12641.52 51.58 54580.72 88888.00 2016-05-09 20:16:25.000 130 12641.45 51.58 54580.70 88888.00 2016-05-09 20:16:25.125 130 12641.38 51.58 54580.70 88888.00 2016-05-09 20:16:25.250 130 12641.25 51.55 54580.70 88888.00 2016-05-09 20:16:25.375 130 12641.27 51.55 54580.68 88888.00 2016-05-09 20:16:25.500 130 12641.33 51.55 54580.70 88888.00 2016-05-09 20:16:25.625 130 12641.30 51.55 54580.70 88888.00 2016-05-09 20:16:25.750 130 12641.20 51.58 54580.68 88888.00 2016-05-09 20:16:25.875 130 12641.20 51.60 54580.70 88888.00 2016-05-09 20:16:26.000 130 12641.25 51.62 54580.70 88888.00 2016-05-09 20:16:26.125 130 12641.20 51.62 54580.70 88888.00 2016-05-09 20:16:26.250 130 12641.12 51.60 54580.68 88888.00 2016-05-09 20:16:26.375 130 12641.17 51.65 54580.68 88888.00 2016-05-09 20:16:26.500 130 12641.20 51.70 54580.70 88888.00 2016-05-09 20:16:26.625 130 12641.17 51.73 54580.70 88888.00 2016-05-09 20:16:26.750 130 12641.15 51.75 54580.70 88888.00 2016-05-09 20:16:26.875 130 12641.17 51.77 54580.68 88888.00 2016-05-09 20:16:27.000 130 12641.15 51.77 54580.68 88888.00 2016-05-09 20:16:27.125 130 12641.15 51.83 54580.65 88888.00 2016-05-09 20:16:27.250 130 12641.15 51.83 54580.62 88888.00 2016-05-09 20:16:27.375 130 12641.12 51.85 54580.62 88888.00 2016-05-09 20:16:27.500 130 12641.12 51.88 54580.60 88888.00 2016-05-09 20:16:27.625 130 12641.23 51.88 54580.62 88888.00 2016-05-09 20:16:27.750 130 12641.25 51.92 54580.60 88888.00 2016-05-09 20:16:27.875 130 12641.20 51.95 54580.62 88888.00 2016-05-09 20:16:28.000 130 12641.15 51.95 54580.60 88888.00 2016-05-09 20:16:28.125 130 12641.17 51.95 54580.62 88888.00 2016-05-09 20:16:28.250 130 12641.15 52.00 54580.62 88888.00 2016-05-09 20:16:28.375 130 12641.15 52.02 54580.62 88888.00 2016-05-09 20:16:28.500 130 12641.15 52.02 54580.60 88888.00 2016-05-09 20:16:28.625 130 12641.10 52.08 54580.60 88888.00 2016-05-09 20:16:28.750 130 12641.10 52.12 54580.60 88888.00 2016-05-09 20:16:28.875 130 12641.08 52.12 54580.57 88888.00 2016-05-09 20:16:29.000 130 12641.05 52.10 54580.57 88888.00 2016-05-09 20:16:29.125 130 12641.10 52.15 54580.57 88888.00 2016-05-09 20:16:29.250 130 12641.10 52.23 54580.57 88888.00 2016-05-09 20:16:29.375 130 12641.08 52.27 54580.57 88888.00 2016-05-09 20:16:29.500 130 12641.02 52.30 54580.57 88888.00 2016-05-09 20:16:29.625 130 12641.00 52.33 54580.55 88888.00 2016-05-09 20:16:29.750 130 12641.00 52.38 54580.53 88888.00 2016-05-09 20:16:29.875 130 12641.00 52.40 54580.50 88888.00 2016-05-09 20:16:30.000 130 12640.98 52.40 54580.47 88888.00 2016-05-09 20:16:30.125 130 12641.00 52.48 54580.47 88888.00 2016-05-09 20:16:30.250 130 12640.98 52.50 54580.47 88888.00 2016-05-09 20:16:30.375 130 12640.92 52.52 54580.45 88888.00 2016-05-09 20:16:30.500 130 12640.90 52.55 54580.45 88888.00 2016-05-09 20:16:30.625 130 12640.98 52.62 54580.47 88888.00 2016-05-09 20:16:30.750 130 12641.00 52.60 54580.47 88888.00 2016-05-09 20:16:30.875 130 12640.95 52.67 54580.50 88888.00 2016-05-09 20:16:31.000 130 12641.00 52.67 54580.45 88888.00 2016-05-09 20:16:31.125 130 12641.05 52.75 54580.47 88888.00 2016-05-09 20:16:31.250 130 12641.02 52.77 54580.47 88888.00 2016-05-09 20:16:31.375 130 12641.02 52.77 54580.45 88888.00 2016-05-09 20:16:31.500 130 12641.02 52.83 54580.43 88888.00 2016-05-09 20:16:31.625 130 12640.95 52.88 54580.43 88888.00 2016-05-09 20:16:31.750 130 12640.90 52.90 54580.43 88888.00 2016-05-09 20:16:31.875 130 12640.88 52.98 54580.45 88888.00 2016-05-09 20:16:32.000 130 12640.90 52.98 54580.43 88888.00 2016-05-09 20:16:32.125 130 12640.90 53.02 54580.40 88888.00 2016-05-09 20:16:32.250 130 12640.88 53.08 54580.40 88888.00 2016-05-09 20:16:32.375 130 12640.90 53.10 54580.38 88888.00 2016-05-09 20:16:32.500 130 12641.00 53.20 54580.38 88888.00 2016-05-09 20:16:32.625 130 12640.98 53.25 54580.38 88888.00 2016-05-09 20:16:32.750 130 12640.95 53.25 54580.40 88888.00 2016-05-09 20:16:32.875 130 12641.02 53.25 54580.38 88888.00 2016-05-09 20:16:33.000 130 12641.02 53.30 54580.35 88888.00 2016-05-09 20:16:33.125 130 12640.95 53.35 54580.40 88888.00 2016-05-09 20:16:33.250 130 12640.95 53.38 54580.40 88888.00 2016-05-09 20:16:33.375 130 12640.92 53.42 54580.38 88888.00 2016-05-09 20:16:33.500 130 12640.95 53.48 54580.38 88888.00 2016-05-09 20:16:33.625 130 12640.95 53.52 54580.35 88888.00 2016-05-09 20:16:33.750 130 12640.95 53.55 54580.35 88888.00 2016-05-09 20:16:33.875 130 12640.98 53.55 54580.32 88888.00 2016-05-09 20:16:34.000 130 12641.02 53.58 54580.30 88888.00 2016-05-09 20:16:34.125 130 12641.02 53.58 54580.32 88888.00 2016-05-09 20:16:34.250 130 12641.00 53.58 54580.32 88888.00 2016-05-09 20:16:34.375 130 12641.00 53.58 54580.35 88888.00 2016-05-09 20:16:34.500 130 12641.00 53.62 54580.32 88888.00 2016-05-09 20:16:34.625 130 12640.92 53.67 54580.32 88888.00 2016-05-09 20:16:34.750 130 12640.90 53.70 54580.30 88888.00 2016-05-09 20:16:34.875 130 12640.88 53.70 54580.30 88888.00 2016-05-09 20:16:35.000 130 12640.80 53.73 54580.30 88888.00 2016-05-09 20:16:35.125 130 12640.77 53.75 54580.30 88888.00 2016-05-09 20:16:35.250 130 12640.77 53.75 54580.30 88888.00 2016-05-09 20:16:35.375 130 12640.77 53.80 54580.30 88888.00 2016-05-09 20:16:35.500 130 12640.77 53.85 54580.30 88888.00 2016-05-09 20:16:35.625 130 12640.75 53.88 54580.32 88888.00 2016-05-09 20:16:35.750 130 12640.70 53.90 54580.30 88888.00 2016-05-09 20:16:35.875 130 12640.62 53.95 54580.28 88888.00 2016-05-09 20:16:36.000 130 12640.62 54.00 54580.30 88888.00 2016-05-09 20:16:36.125 130 12640.62 54.02 54580.30 88888.00 2016-05-09 20:16:36.250 130 12640.62 54.02 54580.28 88888.00 2016-05-09 20:16:36.375 130 12640.58 54.08 54580.28 88888.00 2016-05-09 20:16:36.500 130 12640.55 54.10 54580.25 88888.00 2016-05-09 20:16:36.625 130 12640.52 54.12 54580.25 88888.00 2016-05-09 20:16:36.750 130 12640.55 54.15 54580.22 88888.00 2016-05-09 20:16:36.875 130 12640.52 54.17 54580.25 88888.00 2016-05-09 20:16:37.000 130 12640.52 54.20 54580.22 88888.00 2016-05-09 20:16:37.125 130 12640.52 54.23 54580.20 88888.00 2016-05-09 20:16:37.250 130 12640.50 54.23 54580.18 88888.00 2016-05-09 20:16:37.375 130 12640.50 54.23 54580.18 88888.00 2016-05-09 20:16:37.500 130 12640.52 54.30 54580.15 88888.00 2016-05-09 20:16:37.625 130 12640.52 54.33 54580.15 88888.00 2016-05-09 20:16:37.750 130 12640.50 54.35 54580.12 88888.00 2016-05-09 20:16:37.875 130 12640.48 54.38 54580.15 88888.00 2016-05-09 20:16:38.000 130 12640.45 54.35 54580.15 88888.00 2016-05-09 20:16:38.125 130 12640.48 54.38 54580.15 88888.00 2016-05-09 20:16:38.250 130 12640.48 54.35 54580.15 88888.00 2016-05-09 20:16:38.375 130 12640.48 54.38 54580.10 88888.00 2016-05-09 20:16:38.500 130 12640.45 54.38 54580.12 88888.00 2016-05-09 20:16:38.625 130 12640.40 54.42 54580.12 88888.00 2016-05-09 20:16:38.750 130 12640.42 54.48 54580.10 88888.00 2016-05-09 20:16:38.875 130 12640.50 54.45 54580.10 88888.00 2016-05-09 20:16:39.000 130 12640.50 54.48 54580.10 88888.00 2016-05-09 20:16:39.125 130 12640.48 54.50 54580.12 88888.00 2016-05-09 20:16:39.250 130 12640.48 54.52 54580.12 88888.00 2016-05-09 20:16:39.375 130 12640.50 54.52 54580.10 88888.00 2016-05-09 20:16:39.500 130 12640.48 54.52 54580.10 88888.00 2016-05-09 20:16:39.625 130 12640.42 54.55 54580.10 88888.00 2016-05-09 20:16:39.750 130 12640.40 54.60 54580.07 88888.00 2016-05-09 20:16:39.875 130 12640.35 54.60 54580.12 88888.00 2016-05-09 20:16:40.000 130 12640.33 54.60 54580.07 88888.00 2016-05-09 20:16:40.125 130 12640.27 54.62 54580.07 88888.00 2016-05-09 20:16:40.250 130 12640.23 54.65 54580.10 88888.00 2016-05-09 20:16:40.375 130 12640.27 54.65 54580.10 88888.00 2016-05-09 20:16:40.500 130 12640.25 54.65 54580.10 88888.00 2016-05-09 20:16:40.625 130 12640.30 54.67 54580.10 88888.00 2016-05-09 20:16:40.750 130 12640.27 54.67 54580.10 88888.00 2016-05-09 20:16:40.875 130 12640.25 54.73 54580.10 88888.00 2016-05-09 20:16:41.000 130 12640.27 54.73 54580.07 88888.00 2016-05-09 20:16:41.125 130 12640.30 54.75 54580.10 88888.00 2016-05-09 20:16:41.250 130 12640.30 54.77 54580.07 88888.00 2016-05-09 20:16:41.375 130 12640.27 54.77 54580.10 88888.00 2016-05-09 20:16:41.500 130 12640.23 54.80 54580.10 88888.00 2016-05-09 20:16:41.625 130 12640.15 54.83 54580.10 88888.00 2016-05-09 20:16:41.750 130 12640.17 54.83 54580.07 88888.00 2016-05-09 20:16:41.875 130 12640.23 54.85 54580.05 88888.00 2016-05-09 20:16:42.000 130 12640.23 54.85 54580.05 88888.00 2016-05-09 20:16:42.125 130 12640.12 54.85 54580.07 88888.00 2016-05-09 20:16:42.250 130 12640.10 54.88 54580.07 88888.00 2016-05-09 20:16:42.375 130 12640.23 54.92 54580.07 88888.00 2016-05-09 20:16:42.500 130 12640.23 54.90 54580.07 88888.00 2016-05-09 20:16:42.625 130 12640.20 54.95 54580.05 88888.00 2016-05-09 20:16:42.750 130 12640.17 54.95 54580.05 88888.00 2016-05-09 20:16:42.875 130 12640.20 54.92 54580.05 88888.00 2016-05-09 20:16:43.000 130 12640.20 54.95 54580.03 88888.00 2016-05-09 20:16:43.125 130 12640.20 54.98 54580.03 88888.00 2016-05-09 20:16:43.250 130 12640.23 54.98 54580.03 88888.00 2016-05-09 20:16:43.375 130 12640.25 55.02 54580.03 88888.00 2016-05-09 20:16:43.500 130 12640.25 55.02 54580.03 88888.00 2016-05-09 20:16:43.625 130 12640.23 55.02 54580.03 88888.00 2016-05-09 20:16:43.750 130 12640.20 55.08 54580.05 88888.00 2016-05-09 20:16:43.875 130 12640.15 55.08 54580.05 88888.00 2016-05-09 20:16:44.000 130 12640.15 55.08 54580.05 88888.00 2016-05-09 20:16:44.125 130 12640.15 55.10 54580.05 88888.00 2016-05-09 20:16:44.250 130 12640.15 55.12 54580.03 88888.00 2016-05-09 20:16:44.375 130 12640.15 55.12 54580.05 88888.00 2016-05-09 20:16:44.500 130 12640.08 55.15 54580.05 88888.00 2016-05-09 20:16:44.625 130 12640.02 55.15 54580.05 88888.00 2016-05-09 20:16:44.750 130 12640.05 55.12 54580.07 88888.00 2016-05-09 20:16:44.875 130 12640.08 55.12 54580.07 88888.00 2016-05-09 20:16:45.000 130 12640.02 55.15 54580.05 88888.00 2016-05-09 20:16:45.125 130 12640.02 55.17 54580.03 88888.00 2016-05-09 20:16:45.250 130 12640.02 55.17 54580.03 88888.00 2016-05-09 20:16:45.375 130 12639.98 55.20 54580.03 88888.00 2016-05-09 20:16:45.500 130 12639.92 55.20 54580.03 88888.00 2016-05-09 20:16:45.625 130 12639.90 55.25 54580.05 88888.00 2016-05-09 20:16:45.750 130 12639.92 55.25 54580.03 88888.00 2016-05-09 20:16:45.875 130 12639.88 55.30 54580.05 88888.00 2016-05-09 20:16:46.000 130 12639.83 55.27 54580.07 88888.00 2016-05-09 20:16:46.125 130 12639.80 55.27 54580.07 88888.00 2016-05-09 20:16:46.250 130 12639.77 55.30 54580.07 88888.00 2016-05-09 20:16:46.375 130 12639.73 55.33 54580.05 88888.00 2016-05-09 20:16:46.500 130 12639.70 55.33 54580.07 88888.00 2016-05-09 20:16:46.625 130 12639.70 55.35 54580.05 88888.00 2016-05-09 20:16:46.750 130 12639.65 55.35 54580.05 88888.00 2016-05-09 20:16:46.875 130 12639.60 55.35 54580.03 88888.00 2016-05-09 20:16:47.000 130 12639.52 55.33 54580.07 88888.00 2016-05-09 20:16:47.125 130 12639.55 55.38 54580.07 88888.00 2016-05-09 20:16:47.250 130 12639.60 55.42 54580.10 88888.00 2016-05-09 20:16:47.375 130 12639.65 55.40 54580.10 88888.00 2016-05-09 20:16:47.500 130 12639.55 55.45 54580.10 88888.00 2016-05-09 20:16:47.625 130 12639.50 55.40 54580.07 88888.00 2016-05-09 20:16:47.750 130 12639.45 55.42 54580.07 88888.00 2016-05-09 20:16:47.875 130 12639.42 55.40 54580.07 88888.00 2016-05-09 20:16:48.000 130 12639.45 55.42 54580.07 88888.00 2016-05-09 20:16:48.125 130 12639.42 55.45 54580.07 88888.00 2016-05-09 20:16:48.250 130 12639.33 55.40 54580.10 88888.00 2016-05-09 20:16:48.375 130 12639.38 55.35 54580.10 88888.00 2016-05-09 20:16:48.500 130 12639.42 55.38 54580.07 88888.00 2016-05-09 20:16:48.625 130 12639.42 55.38 54580.10 88888.00 2016-05-09 20:16:48.750 130 12639.45 55.38 54580.07 88888.00 2016-05-09 20:16:48.875 130 12639.40 55.35 54580.07 88888.00 2016-05-09 20:16:49.000 130 12639.42 55.35 54580.05 88888.00 2016-05-09 20:16:49.125 130 12639.42 55.35 54580.03 88888.00 2016-05-09 20:16:49.250 130 12639.45 55.35 54580.05 88888.00 2016-05-09 20:16:49.375 130 12639.48 55.33 54580.07 88888.00 2016-05-09 20:16:49.500 130 12639.48 55.30 54580.07 88888.00 2016-05-09 20:16:49.625 130 12639.38 55.33 54580.05 88888.00 2016-05-09 20:16:49.750 130 12639.30 55.27 54580.05 88888.00 2016-05-09 20:16:49.875 130 12639.33 55.25 54580.07 88888.00 2016-05-09 20:16:50.000 130 12639.40 55.25 54580.07 88888.00 2016-05-09 20:16:50.125 130 12639.40 55.27 54580.10 88888.00 2016-05-09 20:16:50.250 130 12639.33 55.25 54580.10 88888.00 2016-05-09 20:16:50.375 130 12639.33 55.25 54580.07 88888.00 2016-05-09 20:16:50.500 130 12639.38 55.23 54580.07 88888.00 2016-05-09 20:16:50.625 130 12639.42 55.20 54580.07 88888.00 2016-05-09 20:16:50.750 130 12639.42 55.23 54580.10 88888.00 2016-05-09 20:16:50.875 130 12639.48 55.20 54580.07 88888.00 2016-05-09 20:16:51.000 130 12639.50 55.23 54580.05 88888.00 2016-05-09 20:16:51.125 130 12639.45 55.17 54580.07 88888.00 2016-05-09 20:16:51.250 130 12639.40 55.17 54580.05 88888.00 2016-05-09 20:16:51.375 130 12639.38 55.20 54580.05 88888.00 2016-05-09 20:16:51.500 130 12639.40 55.20 54580.05 88888.00 2016-05-09 20:16:51.625 130 12639.42 55.20 54580.05 88888.00 2016-05-09 20:16:51.750 130 12639.40 55.20 54580.05 88888.00 2016-05-09 20:16:51.875 130 12639.35 55.23 54580.05 88888.00 2016-05-09 20:16:52.000 130 12639.38 55.25 54580.03 88888.00 2016-05-09 20:16:52.125 130 12639.38 55.25 54580.03 88888.00 2016-05-09 20:16:52.250 130 12639.25 55.25 54580.05 88888.00 2016-05-09 20:16:52.375 130 12639.30 55.27 54580.03 88888.00 2016-05-09 20:16:52.500 130 12639.35 55.27 54580.03 88888.00 2016-05-09 20:16:52.625 130 12639.33 55.30 54580.03 88888.00 2016-05-09 20:16:52.750 130 12639.33 55.30 54580.00 88888.00 2016-05-09 20:16:52.875 130 12639.33 55.27 54580.00 88888.00 2016-05-09 20:16:53.000 130 12639.35 55.30 54580.03 88888.00 2016-05-09 20:16:53.125 130 12639.33 55.33 54580.03 88888.00 2016-05-09 20:16:53.250 130 12639.33 55.30 54580.03 88888.00 2016-05-09 20:16:53.375 130 12639.33 55.33 54580.03 88888.00 2016-05-09 20:16:53.500 130 12639.33 55.30 54580.00 88888.00 2016-05-09 20:16:53.625 130 12639.38 55.30 54580.00 88888.00 2016-05-09 20:16:53.750 130 12639.35 55.30 54580.00 88888.00 2016-05-09 20:16:53.875 130 12639.33 55.27 54580.03 88888.00 2016-05-09 20:16:54.000 130 12639.38 55.30 54580.00 88888.00 2016-05-09 20:16:54.125 130 12639.35 55.27 54580.00 88888.00 2016-05-09 20:16:54.250 130 12639.35 55.27 54580.00 88888.00 2016-05-09 20:16:54.375 130 12639.38 55.27 54580.00 88888.00 2016-05-09 20:16:54.500 130 12639.40 55.27 54580.03 88888.00 2016-05-09 20:16:54.625 130 12639.33 55.27 54580.03 88888.00 2016-05-09 20:16:54.750 130 12639.27 55.30 54580.00 88888.00 2016-05-09 20:16:54.875 130 12639.35 55.30 54580.03 88888.00 2016-05-09 20:16:55.000 130 12639.35 55.27 54580.00 88888.00 2016-05-09 20:16:55.125 130 12639.33 55.27 54580.03 88888.00 2016-05-09 20:16:55.250 130 12639.33 55.25 54579.97 88888.00 2016-05-09 20:16:55.375 130 12639.35 55.30 54579.97 88888.00 2016-05-09 20:16:55.500 130 12639.33 55.27 54579.97 88888.00 2016-05-09 20:16:55.625 130 12639.33 55.30 54580.00 88888.00 2016-05-09 20:16:55.750 130 12639.33 55.33 54580.00 88888.00 2016-05-09 20:16:55.875 130 12639.33 55.35 54580.00 88888.00 2016-05-09 20:16:56.000 130 12639.30 55.35 54580.00 88888.00 2016-05-09 20:16:56.125 130 12639.33 55.33 54579.97 88888.00 2016-05-09 20:16:56.250 130 12639.30 55.33 54579.97 88888.00 2016-05-09 20:16:56.375 130 12639.33 55.35 54579.95 88888.00 2016-05-09 20:16:56.500 130 12639.33 55.33 54579.97 88888.00 2016-05-09 20:16:56.625 130 12639.38 55.40 54579.95 88888.00 2016-05-09 20:16:56.750 130 12639.42 55.40 54579.97 88888.00 2016-05-09 20:16:56.875 130 12639.42 55.40 54579.95 88888.00 2016-05-09 20:16:57.000 130 12639.42 55.35 54579.95 88888.00 2016-05-09 20:16:57.125 130 12639.42 55.38 54579.95 88888.00 2016-05-09 20:16:57.250 130 12639.42 55.38 54579.95 88888.00 2016-05-09 20:16:57.375 130 12639.48 55.40 54579.90 88888.00 2016-05-09 20:16:57.500 130 12639.45 55.42 54579.95 88888.00 2016-05-09 20:16:57.625 130 12639.38 55.45 54579.97 88888.00 2016-05-09 20:16:57.750 130 12639.35 55.45 54580.00 88888.00 2016-05-09 20:16:57.875 130 12639.38 55.45 54580.00 88888.00 2016-05-09 20:16:58.000 130 12639.35 55.45 54579.95 88888.00 2016-05-09 20:16:58.125 130 12639.33 55.45 54579.97 88888.00 2016-05-09 20:16:58.250 130 12639.33 55.48 54580.00 88888.00 2016-05-09 20:16:58.375 130 12639.38 55.52 54580.00 88888.00 2016-05-09 20:16:58.500 130 12639.35 55.55 54580.00 88888.00 2016-05-09 20:16:58.625 130 12639.27 55.52 54579.97 88888.00 2016-05-09 20:16:58.750 130 12639.23 55.55 54579.97 88888.00 2016-05-09 20:16:58.875 130 12639.23 55.58 54579.97 88888.00 2016-05-09 20:16:59.000 130 12639.23 55.60 54579.97 88888.00 2016-05-09 20:16:59.125 130 12639.23 55.60 54580.00 88888.00 2016-05-09 20:16:59.250 130 12639.20 55.60 54579.97 88888.00 2016-05-09 20:16:59.375 130 12639.23 55.62 54579.97 88888.00 2016-05-09 20:16:59.500 130 12639.23 55.67 54579.97 88888.00 2016-05-09 20:16:59.625 130 12639.20 55.70 54580.03 88888.00 2016-05-09 20:16:59.750 130 12639.15 55.73 54580.00 88888.00 2016-05-09 20:16:59.875 130 12639.12 55.73 54580.00 88888.00 2016-05-09 20:17:00.000 130 12639.12 55.73 54580.00 88888.00 2016-05-09 20:17:00.125 130 12639.08 55.73 54579.97 88888.00 2016-05-09 20:17:00.250 130 12639.08 55.75 54579.97 88888.00 2016-05-09 20:17:00.375 130 12639.10 55.77 54579.97 88888.00 2016-05-09 20:17:00.500 130 12639.08 55.80 54579.97 88888.00 2016-05-09 20:17:00.625 130 12639.10 55.80 54579.97 88888.00 2016-05-09 20:17:00.750 130 12639.05 55.77 54579.97 88888.00 2016-05-09 20:17:00.875 130 12639.05 55.80 54579.95 88888.00 2016-05-09 20:17:01.000 130 12639.02 55.80 54579.97 88888.00 2016-05-09 20:17:01.125 130 12638.98 55.83 54580.00 88888.00 2016-05-09 20:17:01.250 130 12638.90 55.77 54580.00 88888.00 2016-05-09 20:17:01.375 130 12638.88 55.77 54579.97 88888.00 2016-05-09 20:17:01.500 130 12638.88 55.80 54579.97 88888.00 2016-05-09 20:17:01.625 130 12638.88 55.77 54579.97 88888.00 2016-05-09 20:17:01.750 130 12638.88 55.77 54579.97 88888.00 2016-05-09 20:17:01.875 130 12638.83 55.77 54579.97 88888.00 2016-05-09 20:17:02.000 130 12638.75 55.77 54579.97 88888.00 2016-05-09 20:17:02.125 130 12638.73 55.77 54579.97 88888.00 2016-05-09 20:17:02.250 130 12638.75 55.75 54579.97 88888.00 2016-05-09 20:17:02.375 130 12638.75 55.75 54579.97 88888.00 2016-05-09 20:17:02.500 130 12638.65 55.75 54579.97 88888.00 2016-05-09 20:17:02.625 130 12638.60 55.75 54579.97 88888.00 2016-05-09 20:17:02.750 130 12638.62 55.75 54580.00 88888.00 2016-05-09 20:17:02.875 130 12638.62 55.75 54580.00 88888.00 2016-05-09 20:17:03.000 130 12638.62 55.77 54580.00 88888.00 2016-05-09 20:17:03.125 130 12638.58 55.75 54580.00 88888.00 2016-05-09 20:17:03.250 130 12638.50 55.75 54580.03 88888.00 2016-05-09 20:17:03.375 130 12638.55 55.77 54580.00 88888.00 2016-05-09 20:17:03.500 130 12638.58 55.75 54580.00 88888.00 2016-05-09 20:17:03.625 130 12638.60 55.75 54579.97 88888.00 2016-05-09 20:17:03.750 130 12638.55 55.77 54579.95 88888.00 2016-05-09 20:17:03.875 130 12638.52 55.77 54580.00 88888.00 2016-05-09 20:17:04.000 130 12638.55 55.75 54580.00 88888.00 2016-05-09 20:17:04.125 130 12638.58 55.75 54580.00 88888.00 2016-05-09 20:17:04.250 130 12638.55 55.77 54580.00 88888.00 2016-05-09 20:17:04.375 130 12638.52 55.77 54580.00 88888.00 2016-05-09 20:17:04.500 130 12638.52 55.77 54580.00 88888.00 2016-05-09 20:17:04.625 130 12638.48 55.80 54580.03 88888.00 2016-05-09 20:17:04.750 130 12638.48 55.80 54580.03 88888.00 2016-05-09 20:17:04.875 130 12638.50 55.85 54580.00 88888.00 2016-05-09 20:17:05.000 130 12638.50 55.88 54580.03 88888.00 2016-05-09 20:17:05.125 130 12638.48 55.85 54580.00 88888.00 2016-05-09 20:17:05.250 130 12638.42 55.85 54580.03 88888.00 2016-05-09 20:17:05.375 130 12638.45 55.88 54580.00 88888.00 2016-05-09 20:17:05.500 130 12638.45 55.90 54580.00 88888.00 2016-05-09 20:17:05.625 130 12638.38 55.90 54580.00 88888.00 2016-05-09 20:17:05.750 130 12638.38 55.85 54580.00 88888.00 2016-05-09 20:17:05.875 130 12638.45 55.88 54580.00 88888.00 2016-05-09 20:17:06.000 130 12638.40 55.88 54580.03 88888.00 2016-05-09 20:17:06.125 130 12638.40 55.92 54580.05 88888.00 2016-05-09 20:17:06.250 130 12638.40 55.88 54580.10 88888.00 2016-05-09 20:17:06.375 130 12638.42 55.88 54580.05 88888.00 2016-05-09 20:17:06.500 130 12638.42 55.88 54580.05 88888.00 2016-05-09 20:17:06.625 130 12638.42 55.90 54580.07 88888.00 2016-05-09 20:17:06.750 130 12638.40 55.92 54580.05 88888.00 2016-05-09 20:17:06.875 130 12638.35 55.92 54580.07 88888.00 2016-05-09 20:17:07.000 130 12638.40 55.92 54580.05 88888.00 2016-05-09 20:17:07.125 130 12638.40 55.90 54580.05 88888.00 2016-05-09 20:17:07.250 130 12638.38 55.85 54580.05 88888.00 2016-05-09 20:17:07.375 130 12638.42 55.85 54580.07 88888.00 2016-05-09 20:17:07.500 130 12638.38 55.88 54580.07 88888.00 2016-05-09 20:17:07.625 130 12638.35 55.88 54580.05 88888.00 2016-05-09 20:17:07.750 130 12638.38 55.88 54580.07 88888.00 2016-05-09 20:17:07.875 130 12638.38 55.85 54580.05 88888.00 2016-05-09 20:17:08.000 130 12638.30 55.83 54580.07 88888.00 2016-05-09 20:17:08.125 130 12638.30 55.88 54580.12 88888.00 2016-05-09 20:17:08.250 130 12638.27 55.85 54580.12 88888.00 2016-05-09 20:17:08.375 130 12638.30 55.90 54580.10 88888.00 2016-05-09 20:17:08.500 130 12638.27 55.95 54580.07 88888.00 2016-05-09 20:17:08.625 130 12638.27 55.95 54580.07 88888.00 2016-05-09 20:17:08.750 130 12638.33 55.95 54580.07 88888.00 2016-05-09 20:17:08.875 130 12638.30 55.95 54580.07 88888.00 2016-05-09 20:17:09.000 130 12638.25 55.95 54580.07 88888.00 2016-05-09 20:17:09.125 130 12638.17 55.95 54580.10 88888.00 2016-05-09 20:17:09.250 130 12638.15 55.88 54580.10 88888.00 2016-05-09 20:17:09.375 130 12638.17 55.90 54580.10 88888.00 2016-05-09 20:17:09.500 130 12638.23 55.92 54580.12 88888.00 2016-05-09 20:17:09.625 130 12638.25 55.92 54580.15 88888.00 2016-05-09 20:17:09.750 130 12638.15 55.92 54580.12 88888.00 2016-05-09 20:17:09.875 130 12638.12 55.90 54580.10 88888.00 2016-05-09 20:17:10.000 130 12638.15 55.92 54580.12 88888.00 2016-05-09 20:17:10.125 130 12638.12 55.92 54580.15 88888.00 2016-05-09 20:17:10.250 130 12638.05 55.88 54580.12 88888.00 2016-05-09 20:17:10.375 130 12638.08 55.85 54580.12 88888.00 2016-05-09 20:17:10.500 130 12638.10 55.80 54580.15 88888.00 2016-05-09 20:17:10.625 130 12638.08 55.83 54580.12 88888.00 2016-05-09 20:17:10.750 130 12638.05 55.85 54580.18 88888.00 2016-05-09 20:17:10.875 130 12638.02 55.83 54580.15 88888.00 2016-05-09 20:17:11.000 130 12638.08 55.80 54580.12 88888.00 2016-05-09 20:17:11.125 130 12638.05 55.77 54580.15 88888.00 2016-05-09 20:17:11.250 130 12638.00 55.77 54580.15 88888.00 2016-05-09 20:17:11.375 130 12638.02 55.77 54580.15 88888.00 2016-05-09 20:17:11.500 130 12638.00 55.77 54580.15 88888.00 2016-05-09 20:17:11.625 130 12637.95 55.73 54580.18 88888.00 2016-05-09 20:17:11.750 130 12637.92 55.73 54580.18 88888.00 2016-05-09 20:17:11.875 130 12637.92 55.70 54580.20 88888.00 2016-05-09 20:17:12.000 130 12637.95 55.65 54580.20 88888.00 2016-05-09 20:17:12.125 130 12637.95 55.65 54580.20 88888.00 2016-05-09 20:17:12.250 130 12637.92 55.65 54580.20 88888.00 2016-05-09 20:17:12.375 130 12637.95 55.62 54580.20 88888.00 2016-05-09 20:17:12.500 130 12637.95 55.62 54580.20 88888.00 2016-05-09 20:17:12.625 130 12637.92 55.65 54580.20 88888.00 2016-05-09 20:17:12.750 130 12637.92 55.58 54580.20 88888.00 2016-05-09 20:17:12.875 130 12637.88 55.55 54580.20 88888.00 2016-05-09 20:17:13.000 130 12637.83 55.52 54580.18 88888.00 2016-05-09 20:17:13.125 130 12637.75 55.48 54580.15 88888.00 2016-05-09 20:17:13.250 130 12637.75 55.48 54580.18 88888.00 2016-05-09 20:17:13.375 130 12637.80 55.50 54580.18 88888.00 2016-05-09 20:17:13.500 130 12637.77 55.50 54580.18 88888.00 2016-05-09 20:17:13.625 130 12637.75 55.48 54580.20 88888.00 2016-05-09 20:17:13.750 130 12637.83 55.48 54580.20 88888.00 2016-05-09 20:17:13.875 130 12637.80 55.40 54580.18 88888.00 2016-05-09 20:17:14.000 130 12637.73 55.40 54580.18 88888.00 2016-05-09 20:17:14.125 130 12637.70 55.42 54580.20 88888.00 2016-05-09 20:17:14.250 130 12637.67 55.42 54580.22 88888.00 2016-05-09 20:17:14.375 130 12637.70 55.42 54580.22 88888.00 2016-05-09 20:17:14.500 130 12637.70 55.40 54580.20 88888.00 2016-05-09 20:17:14.625 130 12637.67 55.35 54580.15 88888.00 2016-05-09 20:17:14.750 130 12637.70 55.33 54580.18 88888.00 2016-05-09 20:17:14.875 130 12637.67 55.33 54580.18 88888.00 2016-05-09 20:17:15.000 130 12637.65 55.30 54580.20 88888.00 2016-05-09 20:17:15.125 130 12637.60 55.33 54580.20 88888.00 2016-05-09 20:17:15.250 130 12637.52 55.30 54580.20 88888.00 2016-05-09 20:17:15.375 130 12637.48 55.27 54580.22 88888.00 2016-05-09 20:17:15.500 130 12637.40 55.25 54580.20 88888.00 2016-05-09 20:17:15.625 130 12637.35 55.23 54580.18 88888.00 2016-05-09 20:17:15.750 130 12637.38 55.20 54580.15 88888.00 2016-05-09 20:17:15.875 130 12637.45 55.20 54580.15 88888.00 2016-05-09 20:17:16.000 130 12637.40 55.17 54580.18 88888.00 2016-05-09 20:17:16.125 130 12637.33 55.15 54580.18 88888.00 2016-05-09 20:17:16.250 130 12637.25 55.15 54580.18 88888.00 2016-05-09 20:17:16.375 130 12637.25 55.15 54580.18 88888.00 2016-05-09 20:17:16.500 130 12637.20 55.15 54580.20 88888.00 2016-05-09 20:17:16.625 130 12637.20 55.12 54580.20 88888.00 2016-05-09 20:17:16.750 130 12637.23 55.10 54580.18 88888.00 2016-05-09 20:17:16.875 130 12637.23 55.08 54580.18 88888.00 2016-05-09 20:17:17.000 130 12637.15 55.10 54580.18 88888.00 2016-05-09 20:17:17.125 130 12637.10 55.08 54580.20 88888.00 2016-05-09 20:17:17.250 130 12637.08 55.02 54580.18 88888.00 2016-05-09 20:17:17.375 130 12637.15 55.00 54580.15 88888.00 2016-05-09 20:17:17.500 130 12637.20 55.00 54580.12 88888.00 2016-05-09 20:17:17.625 130 12637.20 55.02 54580.12 88888.00 2016-05-09 20:17:17.750 130 12637.17 55.00 54580.15 88888.00 2016-05-09 20:17:17.875 130 12637.12 54.95 54580.15 88888.00 2016-05-09 20:17:18.000 130 12637.12 54.92 54580.15 88888.00 2016-05-09 20:17:18.125 130 12637.10 54.92 54580.12 88888.00 2016-05-09 20:17:18.250 130 12637.05 54.92 54580.12 88888.00 2016-05-09 20:17:18.375 130 12637.05 54.92 54580.10 88888.00 2016-05-09 20:17:18.500 130 12637.05 54.92 54580.10 88888.00 2016-05-09 20:17:18.625 130 12637.05 54.95 54580.10 88888.00 2016-05-09 20:17:18.750 130 12637.00 54.95 54580.10 88888.00 2016-05-09 20:17:18.875 130 12637.00 54.98 54580.12 88888.00 2016-05-09 20:17:19.000 130 12637.02 54.95 54580.10 88888.00 2016-05-09 20:17:19.125 130 12637.00 54.95 54580.10 88888.00 2016-05-09 20:17:19.250 130 12637.05 54.98 54580.10 88888.00 2016-05-09 20:17:19.375 130 12637.08 55.00 54580.07 88888.00 2016-05-09 20:17:19.500 130 12637.00 55.00 54580.10 88888.00 2016-05-09 20:17:19.625 130 12637.08 55.02 54580.07 88888.00 2016-05-09 20:17:19.750 130 12637.08 55.05 54580.05 88888.00 2016-05-09 20:17:19.875 130 12637.02 55.05 54580.07 88888.00 2016-05-09 20:17:20.000 130 12636.92 55.02 54580.05 88888.00 2016-05-09 20:17:20.125 130 12636.90 55.05 54580.05 88888.00 2016-05-09 20:17:20.250 130 12636.88 55.08 54580.05 88888.00 2016-05-09 20:17:20.375 130 12636.98 55.08 54580.05 88888.00 2016-05-09 20:17:20.500 130 12637.00 55.10 54580.05 88888.00 2016-05-09 20:17:20.625 130 12636.98 55.15 54580.05 88888.00 2016-05-09 20:17:20.750 130 12636.95 55.15 54580.03 88888.00 2016-05-09 20:17:20.875 130 12637.02 55.15 54580.03 88888.00 2016-05-09 20:17:21.000 130 12637.08 55.17 54580.00 88888.00 2016-05-09 20:17:21.125 130 12637.02 55.17 54580.00 88888.00 2016-05-09 20:17:21.250 130 12637.05 55.15 54580.03 88888.00 2016-05-09 20:17:21.375 130 12637.12 55.17 54580.03 88888.00 2016-05-09 20:17:21.500 130 12637.05 55.20 54580.00 88888.00 2016-05-09 20:17:21.625 130 12636.98 55.20 54579.97 88888.00 2016-05-09 20:17:21.750 130 12637.02 55.25 54579.97 88888.00 2016-05-09 20:17:21.875 130 12637.10 55.27 54579.97 88888.00 2016-05-09 20:17:22.000 130 12637.12 55.27 54579.95 88888.00 2016-05-09 20:17:22.125 130 12637.08 55.30 54579.95 88888.00 2016-05-09 20:17:22.250 130 12637.08 55.30 54579.95 88888.00 2016-05-09 20:17:22.375 130 12637.12 55.33 54579.95 88888.00 2016-05-09 20:17:22.500 130 12637.17 55.33 54579.95 88888.00 2016-05-09 20:17:22.625 130 12637.20 55.33 54579.95 88888.00 2016-05-09 20:17:22.750 130 12637.20 55.35 54579.95 88888.00 2016-05-09 20:17:22.875 130 12637.20 55.40 54579.93 88888.00 2016-05-09 20:17:23.000 130 12637.25 55.42 54579.93 88888.00 2016-05-09 20:17:23.125 130 12637.27 55.40 54579.93 88888.00 2016-05-09 20:17:23.250 130 12637.27 55.40 54579.93 88888.00 2016-05-09 20:17:23.375 130 12637.30 55.42 54579.93 88888.00 2016-05-09 20:17:23.500 130 12637.35 55.45 54579.93 88888.00 2016-05-09 20:17:23.625 130 12637.30 55.45 54579.90 88888.00 2016-05-09 20:17:23.750 130 12637.27 55.48 54579.93 88888.00 2016-05-09 20:17:23.875 130 12637.35 55.50 54579.90 88888.00 2016-05-09 20:17:24.000 130 12637.42 55.52 54579.90 88888.00 2016-05-09 20:17:24.125 130 12637.40 55.55 54579.90 88888.00 2016-05-09 20:17:24.250 130 12637.40 55.58 54579.88 88888.00 2016-05-09 20:17:24.375 130 12637.48 55.62 54579.88 88888.00 2016-05-09 20:17:24.500 130 12637.48 55.62 54579.88 88888.00 2016-05-09 20:17:24.625 130 12637.45 55.62 54579.85 88888.00 2016-05-09 20:17:24.750 130 12637.48 55.65 54579.85 88888.00 2016-05-09 20:17:24.875 130 12637.50 55.65 54579.85 88888.00 2016-05-09 20:17:25.000 130 12637.52 55.70 54579.88 88888.00 2016-05-09 20:17:25.125 130 12637.50 55.73 54579.85 88888.00 2016-05-09 20:17:25.250 130 12637.50 55.73 54579.82 88888.00 2016-05-09 20:17:25.375 130 12637.55 55.80 54579.82 88888.00 2016-05-09 20:17:25.500 130 12637.50 55.80 54579.82 88888.00 2016-05-09 20:17:25.625 130 12637.50 55.80 54579.82 88888.00 2016-05-09 20:17:25.750 130 12637.48 55.80 54579.85 88888.00 2016-05-09 20:17:25.875 130 12637.48 55.75 54579.85 88888.00 2016-05-09 20:17:26.000 130 12637.50 55.77 54579.80 88888.00 2016-05-09 20:17:26.125 130 12637.50 55.80 54579.80 88888.00 2016-05-09 20:17:26.250 130 12637.42 55.80 54579.82 88888.00 2016-05-09 20:17:26.375 130 12637.45 55.83 54579.80 88888.00 2016-05-09 20:17:26.500 130 12637.42 55.83 54579.80 88888.00 2016-05-09 20:17:26.625 130 12637.42 55.83 54579.80 88888.00 2016-05-09 20:17:26.750 130 12637.55 55.83 54579.78 88888.00 2016-05-09 20:17:26.875 130 12637.58 55.83 54579.78 88888.00 2016-05-09 20:17:27.000 130 12637.52 55.80 54579.75 88888.00 2016-05-09 20:17:27.125 130 12637.42 55.75 54579.75 88888.00 2016-05-09 20:17:27.250 130 12637.42 55.80 54579.80 88888.00 2016-05-09 20:17:27.375 130 12637.50 55.83 54579.78 88888.00 2016-05-09 20:17:27.500 130 12637.52 55.83 54579.78 88888.00 2016-05-09 20:17:27.625 130 12637.48 55.85 54579.78 88888.00 2016-05-09 20:17:27.750 130 12637.48 55.85 54579.78 88888.00 2016-05-09 20:17:27.875 130 12637.48 55.88 54579.78 88888.00 2016-05-09 20:17:28.000 130 12637.50 55.88 54579.75 88888.00 2016-05-09 20:17:28.125 130 12637.50 55.85 54579.78 88888.00 2016-05-09 20:17:28.250 130 12637.48 55.85 54579.78 88888.00 2016-05-09 20:17:28.375 130 12637.48 55.88 54579.75 88888.00 2016-05-09 20:17:28.500 130 12637.50 55.85 54579.75 88888.00 2016-05-09 20:17:28.625 130 12637.48 55.88 54579.78 88888.00 2016-05-09 20:17:28.750 130 12637.45 55.88 54579.78 88888.00 2016-05-09 20:17:28.875 130 12637.45 55.90 54579.78 88888.00 2016-05-09 20:17:29.000 130 12637.42 55.90 54579.75 88888.00 2016-05-09 20:17:29.125 130 12637.40 55.88 54579.75 88888.00 2016-05-09 20:17:29.250 130 12637.38 55.90 54579.75 88888.00 2016-05-09 20:17:29.375 130 12637.45 55.92 54579.72 88888.00 2016-05-09 20:17:29.500 130 12637.45 55.98 54579.75 88888.00 2016-05-09 20:17:29.625 130 12637.45 55.98 54579.75 88888.00 2016-05-09 20:17:29.750 130 12637.42 55.98 54579.75 88888.00 2016-05-09 20:17:29.875 130 12637.38 55.98 54579.75 88888.00 2016-05-09 20:17:30.000 130 12637.40 56.02 54579.72 88888.00 2016-05-09 20:17:30.125 130 12637.42 56.02 54579.72 88888.00 2016-05-09 20:17:30.250 130 12637.38 56.00 54579.72 88888.00 2016-05-09 20:17:30.375 130 12637.33 56.05 54579.72 88888.00 2016-05-09 20:17:30.500 130 12637.30 56.08 54579.68 88888.00 2016-05-09 20:17:30.625 130 12637.30 56.08 54579.68 88888.00 2016-05-09 20:17:30.750 130 12637.30 56.10 54579.68 88888.00 2016-05-09 20:17:30.875 130 12637.30 56.10 54579.70 88888.00 2016-05-09 20:17:31.000 130 12637.25 56.08 54579.68 88888.00 2016-05-09 20:17:31.125 130 12637.25 56.12 54579.70 88888.00 2016-05-09 20:17:31.250 130 12637.23 56.15 54579.70 88888.00 2016-05-09 20:17:31.375 130 12637.23 56.20 54579.65 88888.00 2016-05-09 20:17:31.500 130 12637.25 56.20 54579.65 88888.00 2016-05-09 20:17:31.625 130 12637.27 56.20 54579.65 88888.00 2016-05-09 20:17:31.750 130 12637.35 56.20 54579.62 88888.00 2016-05-09 20:17:31.875 130 12637.27 56.23 54579.65 88888.00 2016-05-09 20:17:32.000 130 12637.25 56.25 54579.62 88888.00 2016-05-09 20:17:32.125 130 12637.23 56.27 54579.62 88888.00 2016-05-09 20:17:32.250 130 12637.25 56.27 54579.60 88888.00 2016-05-09 20:17:32.375 130 12637.27 56.25 54579.57 88888.00 2016-05-09 20:17:32.500 130 12637.30 56.30 54579.57 88888.00 2016-05-09 20:17:32.625 130 12637.30 56.30 54579.57 88888.00 2016-05-09 20:17:32.750 130 12637.33 56.30 54579.60 88888.00 2016-05-09 20:17:32.875 130 12637.33 56.35 54579.55 88888.00 2016-05-09 20:17:33.000 130 12637.33 56.33 54579.57 88888.00 2016-05-09 20:17:33.125 130 12637.30 56.35 54579.57 88888.00 2016-05-09 20:17:33.250 130 12637.33 56.35 54579.55 88888.00 2016-05-09 20:17:33.375 130 12637.33 56.40 54579.55 88888.00 2016-05-09 20:17:33.500 130 12637.30 56.40 54579.53 88888.00 2016-05-09 20:17:33.625 130 12637.30 56.42 54579.50 88888.00 2016-05-09 20:17:33.750 130 12637.33 56.42 54579.50 88888.00 2016-05-09 20:17:33.875 130 12637.38 56.42 54579.47 88888.00 2016-05-09 20:17:34.000 130 12637.38 56.45 54579.50 88888.00 2016-05-09 20:17:34.125 130 12637.35 56.50 54579.47 88888.00 2016-05-09 20:17:34.250 130 12637.35 56.48 54579.45 88888.00 2016-05-09 20:17:34.375 130 12637.40 56.50 54579.45 88888.00 2016-05-09 20:17:34.500 130 12637.38 56.52 54579.47 88888.00 2016-05-09 20:17:34.625 130 12637.35 56.55 54579.43 88888.00 2016-05-09 20:17:34.750 130 12637.27 56.60 54579.43 88888.00 2016-05-09 20:17:34.875 130 12637.25 56.58 54579.45 88888.00 2016-05-09 20:17:35.000 130 12637.27 56.55 54579.43 88888.00 2016-05-09 20:17:35.125 130 12637.30 56.58 54579.43 88888.00 2016-05-09 20:17:35.250 130 12637.27 56.58 54579.45 88888.00 2016-05-09 20:17:35.375 130 12637.30 56.58 54579.40 88888.00 2016-05-09 20:17:35.500 130 12637.33 56.58 54579.40 88888.00 2016-05-09 20:17:35.625 130 12637.35 56.58 54579.38 88888.00 2016-05-09 20:17:35.750 130 12637.38 56.58 54579.40 88888.00 2016-05-09 20:17:35.875 130 12637.40 56.62 54579.38 88888.00 2016-05-09 20:17:36.000 130 12637.45 56.62 54579.38 88888.00 2016-05-09 20:17:36.125 130 12637.42 56.67 54579.35 88888.00 2016-05-09 20:17:36.250 130 12637.40 56.65 54579.38 88888.00 2016-05-09 20:17:36.375 130 12637.38 56.67 54579.35 88888.00 2016-05-09 20:17:36.500 130 12637.40 56.70 54579.38 88888.00 2016-05-09 20:17:36.625 130 12637.40 56.73 54579.38 88888.00 2016-05-09 20:17:36.750 130 12637.40 56.75 54579.38 88888.00 2016-05-09 20:17:36.875 130 12637.42 56.75 54579.38 88888.00 2016-05-09 20:17:37.000 130 12637.42 56.75 54579.38 88888.00 2016-05-09 20:17:37.125 130 12637.45 56.75 54579.38 88888.00 2016-05-09 20:17:37.250 130 12637.48 56.75 54579.35 88888.00 2016-05-09 20:17:37.375 130 12637.50 56.77 54579.30 88888.00 2016-05-09 20:17:37.500 130 12637.48 56.80 54579.30 88888.00 2016-05-09 20:17:37.625 130 12637.45 56.83 54579.30 88888.00 2016-05-09 20:17:37.750 130 12637.48 56.83 54579.30 88888.00 2016-05-09 20:17:37.875 130 12637.55 56.85 54579.30 88888.00 2016-05-09 20:17:38.000 130 12637.55 56.85 54579.28 88888.00 2016-05-09 20:17:38.125 130 12637.52 56.85 54579.30 88888.00 2016-05-09 20:17:38.250 130 12637.52 56.85 54579.28 88888.00 2016-05-09 20:17:38.375 130 12637.50 56.85 54579.30 88888.00 2016-05-09 20:17:38.500 130 12637.50 56.90 54579.30 88888.00 2016-05-09 20:17:38.625 130 12637.52 56.88 54579.28 88888.00 2016-05-09 20:17:38.750 130 12637.48 56.88 54579.28 88888.00 2016-05-09 20:17:38.875 130 12637.42 56.88 54579.28 88888.00 2016-05-09 20:17:39.000 130 12637.48 56.95 54579.22 88888.00 2016-05-09 20:17:39.125 130 12637.52 56.95 54579.28 88888.00 2016-05-09 20:17:39.250 130 12637.55 56.95 54579.28 88888.00 2016-05-09 20:17:39.375 130 12637.62 56.95 54579.28 88888.00 2016-05-09 20:17:39.500 130 12637.62 56.95 54579.25 88888.00 2016-05-09 20:17:39.625 130 12637.52 56.92 54579.28 88888.00 2016-05-09 20:17:39.750 130 12637.52 56.98 54579.22 88888.00 2016-05-09 20:17:39.875 130 12637.58 56.95 54579.25 88888.00 2016-05-09 20:17:40.000 130 12637.55 56.92 54579.22 88888.00 2016-05-09 20:17:40.125 130 12637.50 56.95 54579.22 88888.00 2016-05-09 20:17:40.250 130 12637.45 56.95 54579.22 88888.00 2016-05-09 20:17:40.375 130 12637.48 56.98 54579.22 88888.00 2016-05-09 20:17:40.500 130 12637.50 57.00 54579.22 88888.00 2016-05-09 20:17:40.625 130 12637.45 57.00 54579.22 88888.00 2016-05-09 20:17:40.750 130 12637.42 57.00 54579.22 88888.00 2016-05-09 20:17:40.875 130 12637.42 57.02 54579.20 88888.00 2016-05-09 20:17:41.000 130 12637.45 57.05 54579.20 88888.00 2016-05-09 20:17:41.125 130 12637.40 57.02 54579.22 88888.00 2016-05-09 20:17:41.250 130 12637.38 57.05 54579.22 88888.00 2016-05-09 20:17:41.375 130 12637.38 57.05 54579.22 88888.00 2016-05-09 20:17:41.500 130 12637.33 57.08 54579.22 88888.00 2016-05-09 20:17:41.625 130 12637.30 57.10 54579.20 88888.00 2016-05-09 20:17:41.750 130 12637.33 57.12 54579.18 88888.00 2016-05-09 20:17:41.875 130 12637.27 57.15 54579.20 88888.00 2016-05-09 20:17:42.000 130 12637.25 57.15 54579.18 88888.00 2016-05-09 20:17:42.125 130 12637.27 57.15 54579.18 88888.00 2016-05-09 20:17:42.250 130 12637.27 57.15 54579.20 88888.00 2016-05-09 20:17:42.375 130 12637.30 57.17 54579.18 88888.00 2016-05-09 20:17:42.500 130 12637.33 57.17 54579.18 88888.00 2016-05-09 20:17:42.625 130 12637.27 57.17 54579.15 88888.00 2016-05-09 20:17:42.750 130 12637.25 57.23 54579.15 88888.00 2016-05-09 20:17:42.875 130 12637.25 57.23 54579.15 88888.00 2016-05-09 20:17:43.000 130 12637.27 57.25 54579.12 88888.00 2016-05-09 20:17:43.125 130 12637.25 57.30 54579.18 88888.00 2016-05-09 20:17:43.250 130 12637.23 57.30 54579.18 88888.00 2016-05-09 20:17:43.375 130 12637.23 57.35 54579.15 88888.00 2016-05-09 20:17:43.500 130 12637.25 57.38 54579.18 88888.00 2016-05-09 20:17:43.625 130 12637.23 57.40 54579.15 88888.00 2016-05-09 20:17:43.750 130 12637.23 57.42 54579.12 88888.00 2016-05-09 20:17:43.875 130 12637.23 57.40 54579.15 88888.00 2016-05-09 20:17:44.000 130 12637.23 57.40 54579.10 88888.00 2016-05-09 20:17:44.125 130 12637.20 57.40 54579.10 88888.00 2016-05-09 20:17:44.250 130 12637.20 57.40 54579.12 88888.00 2016-05-09 20:17:44.375 130 12637.23 57.45 54579.12 88888.00 2016-05-09 20:17:44.500 130 12637.23 57.42 54579.10 88888.00 2016-05-09 20:17:44.625 130 12637.25 57.45 54579.07 88888.00 2016-05-09 20:17:44.750 130 12637.27 57.45 54579.10 88888.00 2016-05-09 20:17:44.875 130 12637.25 57.42 54579.10 88888.00 2016-05-09 20:17:45.000 130 12637.27 57.40 54579.05 88888.00 2016-05-09 20:17:45.125 130 12637.33 57.42 54579.07 88888.00 2016-05-09 20:17:45.250 130 12637.33 57.42 54579.07 88888.00 2016-05-09 20:17:45.375 130 12637.30 57.42 54579.07 88888.00 2016-05-09 20:17:45.500 130 12637.30 57.42 54579.07 88888.00 2016-05-09 20:17:45.625 130 12637.30 57.40 54579.05 88888.00 2016-05-09 20:17:45.750 130 12637.33 57.38 54579.03 88888.00 2016-05-09 20:17:45.875 130 12637.33 57.38 54579.05 88888.00 2016-05-09 20:17:46.000 130 12637.38 57.40 54579.03 88888.00 2016-05-09 20:17:46.125 130 12637.45 57.42 54579.05 88888.00 2016-05-09 20:17:46.250 130 12637.38 57.40 54579.05 88888.00 2016-05-09 20:17:46.375 130 12637.35 57.45 54579.05 88888.00 2016-05-09 20:17:46.500 130 12637.35 57.50 54579.03 88888.00 2016-05-09 20:17:46.625 130 12637.33 57.55 54579.03 88888.00 2016-05-09 20:17:46.750 130 12637.30 57.58 54579.00 88888.00 2016-05-09 20:17:46.875 130 12637.30 57.55 54579.00 88888.00 2016-05-09 20:17:47.000 130 12637.33 57.58 54579.00 88888.00 2016-05-09 20:17:47.125 130 12637.30 57.60 54578.95 88888.00 2016-05-09 20:17:47.250 130 12637.17 57.58 54578.97 88888.00 2016-05-09 20:17:47.375 130 12637.17 57.62 54579.00 88888.00 2016-05-09 20:17:47.500 130 12637.20 57.65 54579.03 88888.00 2016-05-09 20:17:47.625 130 12637.20 57.65 54578.97 88888.00 2016-05-09 20:17:47.750 130 12637.20 57.62 54578.97 88888.00 2016-05-09 20:17:47.875 130 12637.17 57.62 54578.97 88888.00 2016-05-09 20:17:48.000 130 12637.12 57.65 54578.97 88888.00 2016-05-09 20:17:48.125 130 12637.10 57.67 54579.00 88888.00 2016-05-09 20:17:48.250 130 12637.10 57.65 54579.00 88888.00 2016-05-09 20:17:48.375 130 12637.10 57.65 54578.97 88888.00 2016-05-09 20:17:48.500 130 12637.08 57.62 54578.97 88888.00 2016-05-09 20:17:48.625 130 12637.02 57.62 54578.97 88888.00 2016-05-09 20:17:48.750 130 12637.00 57.60 54579.03 88888.00 2016-05-09 20:17:48.875 130 12636.98 57.60 54579.03 88888.00 2016-05-09 20:17:49.000 130 12636.98 57.62 54579.03 88888.00 2016-05-09 20:17:49.125 130 12637.00 57.60 54579.03 88888.00 2016-05-09 20:17:49.250 130 12636.95 57.55 54579.03 88888.00 2016-05-09 20:17:49.375 130 12636.90 57.52 54579.03 88888.00 2016-05-09 20:17:49.500 130 12636.88 57.52 54579.00 88888.00 2016-05-09 20:17:49.625 130 12636.95 57.50 54579.00 88888.00 2016-05-09 20:17:49.750 130 12636.90 57.48 54579.03 88888.00 2016-05-09 20:17:49.875 130 12636.88 57.45 54579.03 88888.00 2016-05-09 20:17:50.000 130 12636.83 57.42 54579.03 88888.00 2016-05-09 20:17:50.125 130 12636.80 57.40 54579.05 88888.00 2016-05-09 20:17:50.250 130 12636.75 57.35 54579.05 88888.00 2016-05-09 20:17:50.375 130 12636.70 57.33 54579.05 88888.00 2016-05-09 20:17:50.500 130 12636.65 57.30 54579.05 88888.00 2016-05-09 20:17:50.625 130 12636.67 57.27 54579.05 88888.00 2016-05-09 20:17:50.750 130 12636.65 57.23 54579.07 88888.00 2016-05-09 20:17:50.875 130 12636.60 57.23 54579.07 88888.00 2016-05-09 20:17:51.000 130 12636.60 57.20 54579.07 88888.00 2016-05-09 20:17:51.125 130 12636.55 57.20 54579.07 88888.00 2016-05-09 20:17:51.250 130 12636.55 57.12 54579.07 88888.00 2016-05-09 20:17:51.375 130 12636.55 57.15 54579.07 88888.00 2016-05-09 20:17:51.500 130 12636.55 57.10 54579.10 88888.00 2016-05-09 20:17:51.625 130 12636.50 57.02 54579.07 88888.00 2016-05-09 20:17:51.750 130 12636.45 56.95 54579.05 88888.00 2016-05-09 20:17:51.875 130 12636.42 56.92 54579.07 88888.00 2016-05-09 20:17:52.000 130 12636.48 56.88 54579.07 88888.00 2016-05-09 20:17:52.125 130 12636.42 56.90 54579.10 88888.00 2016-05-09 20:17:52.250 130 12636.38 56.85 54579.10 88888.00 2016-05-09 20:17:52.375 130 12636.35 56.88 54579.12 88888.00 2016-05-09 20:17:52.500 130 12636.38 56.85 54579.15 88888.00 2016-05-09 20:17:52.625 130 12636.40 56.80 54579.12 88888.00 2016-05-09 20:17:52.750 130 12636.40 56.77 54579.12 88888.00 2016-05-09 20:17:52.875 130 12636.38 56.75 54579.12 88888.00 2016-05-09 20:17:53.000 130 12636.38 56.70 54579.10 88888.00 2016-05-09 20:17:53.125 130 12636.35 56.67 54579.12 88888.00 2016-05-09 20:17:53.250 130 12636.30 56.65 54579.12 88888.00 2016-05-09 20:17:53.375 130 12636.30 56.65 54579.15 88888.00 2016-05-09 20:17:53.500 130 12636.27 56.60 54579.15 88888.00 2016-05-09 20:17:53.625 130 12636.35 56.60 54579.15 88888.00 2016-05-09 20:17:53.750 130 12636.33 56.55 54579.15 88888.00 2016-05-09 20:17:53.875 130 12636.25 56.52 54579.15 88888.00 2016-05-09 20:17:54.000 130 12636.20 56.50 54579.15 88888.00 2016-05-09 20:17:54.125 130 12636.27 56.45 54579.18 88888.00 2016-05-09 20:17:54.250 130 12636.23 56.42 54579.20 88888.00 2016-05-09 20:17:54.375 130 12636.23 56.42 54579.20 88888.00 2016-05-09 20:17:54.500 130 12636.17 56.40 54579.18 88888.00 2016-05-09 20:17:54.625 130 12636.20 56.38 54579.18 88888.00 2016-05-09 20:17:54.750 130 12636.17 56.30 54579.18 88888.00 2016-05-09 20:17:54.875 130 12636.20 56.30 54579.18 88888.00 2016-05-09 20:17:55.000 130 12636.08 56.25 54579.20 88888.00 2016-05-09 20:17:55.125 130 12636.00 56.23 54579.18 88888.00 2016-05-09 20:17:55.250 130 12636.00 56.12 54579.18 88888.00 2016-05-09 20:17:55.375 130 12636.00 56.15 54579.15 88888.00 2016-05-09 20:17:55.500 130 12636.00 56.10 54579.15 88888.00 2016-05-09 20:17:55.625 130 12636.00 56.08 54579.15 88888.00 2016-05-09 20:17:55.750 130 12636.00 56.05 54579.18 88888.00 2016-05-09 20:17:55.875 130 12635.95 56.00 54579.18 88888.00 2016-05-09 20:17:56.000 130 12635.95 55.98 54579.18 88888.00 2016-05-09 20:17:56.125 130 12635.98 55.95 54579.18 88888.00 2016-05-09 20:17:56.250 130 12635.98 55.90 54579.20 88888.00 2016-05-09 20:17:56.375 130 12635.98 55.88 54579.22 88888.00 2016-05-09 20:17:56.500 130 12635.90 55.85 54579.20 88888.00 2016-05-09 20:17:56.625 130 12635.92 55.85 54579.20 88888.00 2016-05-09 20:17:56.750 130 12635.90 55.80 54579.20 88888.00 2016-05-09 20:17:56.875 130 12635.85 55.77 54579.20 88888.00 2016-05-09 20:17:57.000 130 12635.83 55.70 54579.18 88888.00 2016-05-09 20:17:57.125 130 12635.85 55.70 54579.20 88888.00 2016-05-09 20:17:57.250 130 12635.85 55.67 54579.20 88888.00 2016-05-09 20:17:57.375 130 12635.80 55.67 54579.18 88888.00 2016-05-09 20:17:57.500 130 12635.75 55.65 54579.20 88888.00 2016-05-09 20:17:57.625 130 12635.77 55.60 54579.20 88888.00 2016-05-09 20:17:57.750 130 12635.80 55.60 54579.20 88888.00 2016-05-09 20:17:57.875 130 12635.83 55.58 54579.20 88888.00 2016-05-09 20:17:58.000 130 12635.85 55.55 54579.20 88888.00 2016-05-09 20:17:58.125 130 12635.85 55.55 54579.22 88888.00 2016-05-09 20:17:58.250 130 12635.77 55.50 54579.20 88888.00 2016-05-09 20:17:58.375 130 12635.77 55.48 54579.18 88888.00 2016-05-09 20:17:58.500 130 12635.75 55.50 54579.20 88888.00 2016-05-09 20:17:58.625 130 12635.75 55.45 54579.20 88888.00 2016-05-09 20:17:58.750 130 12635.80 55.48 54579.20 88888.00 2016-05-09 20:17:58.875 130 12635.77 55.48 54579.22 88888.00 2016-05-09 20:17:59.000 130 12635.75 55.42 54579.20 88888.00 2016-05-09 20:17:59.125 130 12635.77 55.40 54579.22 88888.00 2016-05-09 20:17:59.250 130 12635.75 55.42 54579.22 88888.00 2016-05-09 20:17:59.375 130 12635.70 55.42 54579.22 88888.00 2016-05-09 20:17:59.500 130 12635.62 55.42 54579.25 88888.00 2016-05-09 20:17:59.625 130 12635.67 55.40 54579.25 88888.00 2016-05-09 20:17:59.750 130 12635.70 55.38 54579.22 88888.00 2016-05-09 20:17:59.875 130 12635.65 55.35 54579.20 88888.00 2016-05-09 20:18:00.000 130 12635.62 55.33 54579.18 88888.00 2016-05-09 20:18:00.125 130 12635.67 55.35 54579.20 88888.00 2016-05-09 20:18:00.250 130 12635.70 55.30 54579.18 88888.00 2016-05-09 20:18:00.375 130 12635.73 55.30 54579.18 88888.00 2016-05-09 20:18:00.500 130 12635.67 55.27 54579.18 88888.00 2016-05-09 20:18:00.625 130 12635.70 55.25 54579.18 88888.00 2016-05-09 20:18:00.750 130 12635.70 55.20 54579.15 88888.00 2016-05-09 20:18:00.875 130 12635.70 55.20 54579.15 88888.00 2016-05-09 20:18:01.000 130 12635.67 55.20 54579.15 88888.00 2016-05-09 20:18:01.125 130 12635.67 55.17 54579.18 88888.00 2016-05-09 20:18:01.250 130 12635.62 55.12 54579.18 88888.00 2016-05-09 20:18:01.375 130 12635.60 55.12 54579.18 88888.00 2016-05-09 20:18:01.500 130 12635.60 55.12 54579.15 88888.00 2016-05-09 20:18:01.625 130 12635.58 55.12 54579.15 88888.00 2016-05-09 20:18:01.750 130 12635.58 55.10 54579.12 88888.00 2016-05-09 20:18:01.875 130 12635.58 55.10 54579.15 88888.00 2016-05-09 20:18:02.000 130 12635.60 55.08 54579.15 88888.00 2016-05-09 20:18:02.125 130 12635.60 55.02 54579.18 88888.00 2016-05-09 20:18:02.250 130 12635.55 55.00 54579.15 88888.00 2016-05-09 20:18:02.375 130 12635.58 55.00 54579.15 88888.00 2016-05-09 20:18:02.500 130 12635.58 55.00 54579.15 88888.00 2016-05-09 20:18:02.625 130 12635.60 55.00 54579.15 88888.00 2016-05-09 20:18:02.750 130 12635.65 55.00 54579.12 88888.00 2016-05-09 20:18:02.875 130 12635.67 54.98 54579.12 88888.00 2016-05-09 20:18:03.000 130 12635.60 54.98 54579.12 88888.00 2016-05-09 20:18:03.125 130 12635.62 55.00 54579.12 88888.00 2016-05-09 20:18:03.250 130 12635.62 55.00 54579.15 88888.00 2016-05-09 20:18:03.375 130 12635.62 55.00 54579.15 88888.00 2016-05-09 20:18:03.500 130 12635.60 54.98 54579.15 88888.00 2016-05-09 20:18:03.625 130 12635.62 54.98 54579.15 88888.00 2016-05-09 20:18:03.750 130 12635.62 54.98 54579.15 88888.00 2016-05-09 20:18:03.875 130 12635.60 54.98 54579.15 88888.00 2016-05-09 20:18:04.000 130 12635.55 55.00 54579.18 88888.00 2016-05-09 20:18:04.125 130 12635.58 55.02 54579.18 88888.00 2016-05-09 20:18:04.250 130 12635.60 55.00 54579.15 88888.00 2016-05-09 20:18:04.375 130 12635.60 55.00 54579.15 88888.00 2016-05-09 20:18:04.500 130 12635.60 54.98 54579.15 88888.00 2016-05-09 20:18:04.625 130 12635.55 54.95 54579.18 88888.00 2016-05-09 20:18:04.750 130 12635.58 54.95 54579.18 88888.00 2016-05-09 20:18:04.875 130 12635.60 54.98 54579.18 88888.00 2016-05-09 20:18:05.000 130 12635.55 54.92 54579.20 88888.00 2016-05-09 20:18:05.125 130 12635.52 54.95 54579.18 88888.00 2016-05-09 20:18:05.250 130 12635.50 54.92 54579.18 88888.00 2016-05-09 20:18:05.375 130 12635.58 54.95 54579.20 88888.00 2016-05-09 20:18:05.500 130 12635.60 54.92 54579.22 88888.00 2016-05-09 20:18:05.625 130 12635.58 54.90 54579.22 88888.00 2016-05-09 20:18:05.750 130 12635.52 54.90 54579.20 88888.00 2016-05-09 20:18:05.875 130 12635.45 54.90 54579.20 88888.00 2016-05-09 20:18:06.000 130 12635.40 54.88 54579.20 88888.00 2016-05-09 20:18:06.125 130 12635.38 54.83 54579.20 88888.00 2016-05-09 20:18:06.250 130 12635.33 54.77 54579.20 88888.00 2016-05-09 20:18:06.375 130 12635.33 54.77 54579.20 88888.00 2016-05-09 20:18:06.500 130 12635.35 54.77 54579.22 88888.00 2016-05-09 20:18:06.625 130 12635.35 54.77 54579.20 88888.00 2016-05-09 20:18:06.750 130 12635.27 54.75 54579.22 88888.00 2016-05-09 20:18:06.875 130 12635.23 54.73 54579.22 88888.00 2016-05-09 20:18:07.000 130 12635.17 54.65 54579.22 88888.00 2016-05-09 20:18:07.125 130 12635.15 54.65 54579.22 88888.00 2016-05-09 20:18:07.250 130 12635.15 54.60 54579.22 88888.00 2016-05-09 20:18:07.375 130 12635.17 54.62 54579.22 88888.00 2016-05-09 20:18:07.500 130 12635.12 54.60 54579.22 88888.00 2016-05-09 20:18:07.625 130 12635.12 54.60 54579.22 88888.00 2016-05-09 20:18:07.750 130 12635.15 54.58 54579.25 88888.00 2016-05-09 20:18:07.875 130 12635.08 54.55 54579.28 88888.00 2016-05-09 20:18:08.000 130 12635.00 54.55 54579.28 88888.00 2016-05-09 20:18:08.125 130 12634.98 54.52 54579.28 88888.00 2016-05-09 20:18:08.250 130 12634.95 54.52 54579.28 88888.00 2016-05-09 20:18:08.375 130 12634.90 54.50 54579.28 88888.00 2016-05-09 20:18:08.500 130 12634.90 54.48 54579.28 88888.00 2016-05-09 20:18:08.625 130 12634.90 54.45 54579.28 88888.00 2016-05-09 20:18:08.750 130 12634.95 54.45 54579.28 88888.00 2016-05-09 20:18:08.875 130 12634.83 54.45 54579.28 88888.00 2016-05-09 20:18:09.000 130 12634.80 54.45 54579.30 88888.00 2016-05-09 20:18:09.125 130 12634.80 54.42 54579.28 88888.00 2016-05-09 20:18:09.250 130 12634.73 54.40 54579.32 88888.00 2016-05-09 20:18:09.375 130 12634.73 54.42 54579.35 88888.00 2016-05-09 20:18:09.500 130 12634.70 54.45 54579.32 88888.00 2016-05-09 20:18:09.625 130 12634.70 54.40 54579.30 88888.00 2016-05-09 20:18:09.750 130 12634.62 54.38 54579.32 88888.00 2016-05-09 20:18:09.875 130 12634.62 54.38 54579.32 88888.00 2016-05-09 20:18:10.000 130 12634.60 54.40 54579.32 88888.00 2016-05-09 20:18:10.125 130 12634.52 54.38 54579.35 88888.00 2016-05-09 20:18:10.250 130 12634.52 54.35 54579.38 88888.00 2016-05-09 20:18:10.375 130 12634.50 54.35 54579.38 88888.00 2016-05-09 20:18:10.500 130 12634.42 54.33 54579.38 88888.00 2016-05-09 20:18:10.625 130 12634.38 54.35 54579.38 88888.00 2016-05-09 20:18:10.750 130 12634.35 54.35 54579.38 88888.00 2016-05-09 20:18:10.875 130 12634.38 54.33 54579.38 88888.00 2016-05-09 20:18:11.000 130 12634.35 54.33 54579.40 88888.00 2016-05-09 20:18:11.125 130 12634.30 54.33 54579.38 88888.00 2016-05-09 20:18:11.250 130 12634.25 54.30 54579.40 88888.00 2016-05-09 20:18:11.375 130 12634.20 54.33 54579.38 88888.00 2016-05-09 20:18:11.500 130 12634.12 54.30 54579.40 88888.00 2016-05-09 20:18:11.625 130 12634.08 54.27 54579.40 88888.00 2016-05-09 20:18:11.750 130 12634.08 54.30 54579.40 88888.00 2016-05-09 20:18:11.875 130 12634.08 54.25 54579.43 88888.00 2016-05-09 20:18:12.000 130 12634.02 54.25 54579.40 88888.00 2016-05-09 20:18:12.125 130 12633.98 54.30 54579.40 88888.00 2016-05-09 20:18:12.250 130 12633.98 54.27 54579.43 88888.00 2016-05-09 20:18:12.375 130 12633.90 54.27 54579.40 88888.00 2016-05-09 20:18:12.500 130 12633.90 54.25 54579.43 88888.00 2016-05-09 20:18:12.625 130 12633.90 54.25 54579.43 88888.00 2016-05-09 20:18:12.750 130 12633.88 54.27 54579.43 88888.00 2016-05-09 20:18:12.875 130 12633.77 54.23 54579.45 88888.00 2016-05-09 20:18:13.000 130 12633.75 54.23 54579.45 88888.00 2016-05-09 20:18:13.125 130 12633.73 54.25 54579.45 88888.00 2016-05-09 20:18:13.250 130 12633.65 54.23 54579.45 88888.00 2016-05-09 20:18:13.375 130 12633.62 54.25 54579.43 88888.00 2016-05-09 20:18:13.500 130 12633.62 54.25 54579.43 88888.00 2016-05-09 20:18:13.625 130 12633.60 54.25 54579.45 88888.00 2016-05-09 20:18:13.750 130 12633.58 54.25 54579.45 88888.00 2016-05-09 20:18:13.875 130 12633.58 54.25 54579.47 88888.00 2016-05-09 20:18:14.000 130 12633.55 54.25 54579.45 88888.00 2016-05-09 20:18:14.125 130 12633.50 54.25 54579.45 88888.00 2016-05-09 20:18:14.250 130 12633.40 54.25 54579.47 88888.00 2016-05-09 20:18:14.375 130 12633.42 54.27 54579.45 88888.00 2016-05-09 20:18:14.500 130 12633.45 54.27 54579.45 88888.00 2016-05-09 20:18:14.625 130 12633.38 54.27 54579.45 88888.00 2016-05-09 20:18:14.750 130 12633.30 54.30 54579.45 88888.00 2016-05-09 20:18:14.875 130 12633.27 54.30 54579.45 88888.00 2016-05-09 20:18:15.000 130 12633.30 54.30 54579.45 88888.00 2016-05-09 20:18:15.125 130 12633.27 54.33 54579.47 88888.00 2016-05-09 20:18:15.250 130 12633.20 54.33 54579.47 88888.00 2016-05-09 20:18:15.375 130 12633.15 54.33 54579.45 88888.00 2016-05-09 20:18:15.500 130 12633.15 54.33 54579.47 88888.00 2016-05-09 20:18:15.625 130 12633.15 54.35 54579.47 88888.00 2016-05-09 20:18:15.750 130 12633.12 54.35 54579.47 88888.00 2016-05-09 20:18:15.875 130 12633.08 54.35 54579.45 88888.00 2016-05-09 20:18:16.000 130 12633.02 54.38 54579.45 88888.00 2016-05-09 20:18:16.125 130 12633.00 54.35 54579.47 88888.00 2016-05-09 20:18:16.250 130 12632.92 54.35 54579.47 88888.00 2016-05-09 20:18:16.375 130 12632.95 54.35 54579.45 88888.00 2016-05-09 20:18:16.500 130 12632.92 54.38 54579.47 88888.00 2016-05-09 20:18:16.625 130 12632.83 54.40 54579.47 88888.00 2016-05-09 20:18:16.750 130 12632.77 54.42 54579.47 88888.00 2016-05-09 20:18:16.875 130 12632.75 54.42 54579.50 88888.00 2016-05-09 20:18:17.000 130 12632.73 54.40 54579.47 88888.00 2016-05-09 20:18:17.125 130 12632.75 54.40 54579.50 88888.00 2016-05-09 20:18:17.250 130 12632.70 54.42 54579.50 88888.00 2016-05-09 20:18:17.375 130 12632.67 54.42 54579.47 88888.00 2016-05-09 20:18:17.500 130 12632.58 54.42 54579.45 88888.00 2016-05-09 20:18:17.625 130 12632.52 54.45 54579.47 88888.00 2016-05-09 20:18:17.750 130 12632.42 54.48 54579.50 88888.00 2016-05-09 20:18:17.875 130 12632.42 54.48 54579.47 88888.00 2016-05-09 20:18:18.000 130 12632.42 54.48 54579.47 88888.00 2016-05-09 20:18:18.125 130 12632.35 54.50 54579.50 88888.00 2016-05-09 20:18:18.250 130 12632.27 54.48 54579.50 88888.00 2016-05-09 20:18:18.375 130 12632.30 54.52 54579.50 88888.00 2016-05-09 20:18:18.500 130 12632.20 54.52 54579.50 88888.00 2016-05-09 20:18:18.625 130 12632.15 54.52 54579.47 88888.00 2016-05-09 20:18:18.750 130 12632.05 54.52 54579.47 88888.00 2016-05-09 20:18:18.875 130 12632.00 54.52 54579.45 88888.00 2016-05-09 20:18:19.000 130 12632.05 54.52 54579.45 88888.00 2016-05-09 20:18:19.125 130 12632.02 54.55 54579.50 88888.00 2016-05-09 20:18:19.250 130 12632.00 54.55 54579.47 88888.00 2016-05-09 20:18:19.375 130 12631.92 54.58 54579.50 88888.00 2016-05-09 20:18:19.500 130 12631.88 54.58 54579.50 88888.00 2016-05-09 20:18:19.625 130 12631.85 54.58 54579.50 88888.00 2016-05-09 20:18:19.750 130 12631.73 54.58 54579.47 88888.00 2016-05-09 20:18:19.875 130 12631.65 54.58 54579.45 88888.00 2016-05-09 20:18:20.000 130 12631.60 54.58 54579.45 88888.00 2016-05-09 20:18:20.125 130 12631.62 54.60 54579.45 88888.00 2016-05-09 20:18:20.250 130 12631.70 54.55 54579.47 88888.00 2016-05-09 20:18:20.375 130 12631.70 54.58 54579.45 88888.00 2016-05-09 20:18:20.500 130 12631.67 54.58 54579.45 88888.00 2016-05-09 20:18:20.625 130 12631.60 54.60 54579.50 88888.00 2016-05-09 20:18:20.750 130 12631.55 54.62 54579.53 88888.00 2016-05-09 20:18:20.875 130 12631.58 54.60 54579.50 88888.00 2016-05-09 20:18:21.000 130 12631.65 54.60 54579.45 88888.00 2016-05-09 20:18:21.125 130 12631.65 54.58 54579.45 88888.00 2016-05-09 20:18:21.250 130 12631.58 54.58 54579.50 88888.00 2016-05-09 20:18:21.375 130 12631.58 54.58 54579.47 88888.00 2016-05-09 20:18:21.500 130 12631.50 54.58 54579.47 88888.00 2016-05-09 20:18:21.625 130 12631.48 54.55 54579.47 88888.00 2016-05-09 20:18:21.750 130 12631.48 54.55 54579.45 88888.00 2016-05-09 20:18:21.875 130 12631.48 54.55 54579.45 88888.00 2016-05-09 20:18:22.000 130 12631.45 54.55 54579.43 88888.00 2016-05-09 20:18:22.125 130 12631.42 54.52 54579.43 88888.00 2016-05-09 20:18:22.250 130 12631.40 54.48 54579.43 88888.00 2016-05-09 20:18:22.375 130 12631.40 54.50 54579.43 88888.00 2016-05-09 20:18:22.500 130 12631.45 54.50 54579.43 88888.00 2016-05-09 20:18:22.625 130 12631.42 54.48 54579.47 88888.00 2016-05-09 20:18:22.750 130 12631.42 54.48 54579.45 88888.00 2016-05-09 20:18:22.875 130 12631.38 54.48 54579.45 88888.00 2016-05-09 20:18:23.000 130 12631.33 54.45 54579.45 88888.00 2016-05-09 20:18:23.125 130 12631.33 54.45 54579.45 88888.00 2016-05-09 20:18:23.250 130 12631.33 54.42 54579.45 88888.00 2016-05-09 20:18:23.375 130 12631.27 54.42 54579.43 88888.00 2016-05-09 20:18:23.500 130 12631.25 54.40 54579.43 88888.00 2016-05-09 20:18:23.625 130 12631.23 54.38 54579.45 88888.00 2016-05-09 20:18:23.750 130 12631.20 54.35 54579.43 88888.00 2016-05-09 20:18:23.875 130 12631.17 54.33 54579.43 88888.00 2016-05-09 20:18:24.000 130 12631.17 54.33 54579.43 88888.00 2016-05-09 20:18:24.125 130 12631.20 54.30 54579.43 88888.00 2016-05-09 20:18:24.250 130 12631.12 54.23 54579.40 88888.00 2016-05-09 20:18:24.375 130 12631.15 54.20 54579.35 88888.00 2016-05-09 20:18:24.500 130 12631.15 54.20 54579.40 88888.00 2016-05-09 20:18:24.625 130 12631.12 54.20 54579.43 88888.00 2016-05-09 20:18:24.750 130 12631.15 54.15 54579.45 88888.00 2016-05-09 20:18:24.875 130 12631.10 54.12 54579.40 88888.00 2016-05-09 20:18:25.000 130 12631.08 54.08 54579.43 88888.00 2016-05-09 20:18:25.125 130 12631.08 54.05 54579.43 88888.00 2016-05-09 20:18:25.250 130 12631.10 54.00 54579.43 88888.00 2016-05-09 20:18:25.375 130 12631.15 53.98 54579.40 88888.00 2016-05-09 20:18:25.500 130 12631.17 53.95 54579.40 88888.00 2016-05-09 20:18:25.625 130 12631.15 53.90 54579.43 88888.00 2016-05-09 20:18:25.750 130 12631.12 53.85 54579.45 88888.00 2016-05-09 20:18:25.875 130 12631.15 53.83 54579.45 88888.00 2016-05-09 20:18:26.000 130 12631.17 53.75 54579.43 88888.00 2016-05-09 20:18:26.125 130 12631.23 53.73 54579.43 88888.00 2016-05-09 20:18:26.250 130 12631.17 53.67 54579.40 88888.00 2016-05-09 20:18:26.375 130 12631.20 53.62 54579.43 88888.00 2016-05-09 20:18:26.500 130 12631.17 53.60 54579.43 88888.00 2016-05-09 20:18:26.625 130 12631.20 53.58 54579.40 88888.00 2016-05-09 20:18:26.750 130 12631.20 53.55 54579.35 88888.00 2016-05-09 20:18:26.875 130 12631.17 53.52 54579.35 88888.00 2016-05-09 20:18:27.000 130 12631.20 53.48 54579.32 88888.00 2016-05-09 20:18:27.125 130 12631.23 53.45 54579.35 88888.00 2016-05-09 20:18:27.250 130 12631.23 53.45 54579.35 88888.00 2016-05-09 20:18:27.375 130 12631.33 53.40 54579.32 88888.00 2016-05-09 20:18:27.500 130 12631.27 53.38 54579.35 88888.00 2016-05-09 20:18:27.625 130 12631.30 53.35 54579.35 88888.00 2016-05-09 20:18:27.750 130 12631.30 53.30 54579.35 88888.00 2016-05-09 20:18:27.875 130 12631.30 53.25 54579.32 88888.00 2016-05-09 20:18:28.000 130 12631.35 53.20 54579.32 88888.00 2016-05-09 20:18:28.125 130 12631.40 53.17 54579.32 88888.00 2016-05-09 20:18:28.250 130 12631.38 53.12 54579.30 88888.00 2016-05-09 20:18:28.375 130 12631.38 53.10 54579.30 88888.00 2016-05-09 20:18:28.500 130 12631.42 53.10 54579.30 88888.00 2016-05-09 20:18:28.625 130 12631.38 53.05 54579.30 88888.00 2016-05-09 20:18:28.750 130 12631.30 53.02 54579.28 88888.00 2016-05-09 20:18:28.875 130 12631.38 53.00 54579.25 88888.00 2016-05-09 20:18:29.000 130 12631.38 52.92 54579.25 88888.00 2016-05-09 20:18:29.125 130 12631.38 52.90 54579.25 88888.00 2016-05-09 20:18:29.250 130 12631.33 52.88 54579.25 88888.00 2016-05-09 20:18:29.375 130 12631.30 52.83 54579.25 88888.00 2016-05-09 20:18:29.500 130 12631.33 52.80 54579.25 88888.00 2016-05-09 20:18:29.625 130 12631.40 52.75 54579.25 88888.00 2016-05-09 20:18:29.750 130 12631.45 52.73 54579.28 88888.00 2016-05-09 20:18:29.875 130 12631.45 52.70 54579.25 88888.00 2016-05-09 20:18:30.000 130 12631.42 52.67 54579.25 88888.00 2016-05-09 20:18:30.125 130 12631.42 52.65 54579.28 88888.00 2016-05-09 20:18:30.250 130 12631.48 52.60 54579.25 88888.00 2016-05-09 20:18:30.375 130 12631.48 52.52 54579.22 88888.00 2016-05-09 20:18:30.500 130 12631.45 52.50 54579.25 88888.00 2016-05-09 20:18:30.625 130 12631.45 52.48 54579.20 88888.00 2016-05-09 20:18:30.750 130 12631.42 52.50 54579.20 88888.00 2016-05-09 20:18:30.875 130 12631.40 52.45 54579.22 88888.00 2016-05-09 20:18:31.000 130 12631.50 52.42 54579.20 88888.00 2016-05-09 20:18:31.125 130 12631.55 52.40 54579.22 88888.00 2016-05-09 20:18:31.250 130 12631.55 52.33 54579.20 88888.00 2016-05-09 20:18:31.375 130 12631.55 52.30 54579.18 88888.00 2016-05-09 20:18:31.500 130 12631.48 52.30 54579.18 88888.00 2016-05-09 20:18:31.625 130 12631.45 52.25 54579.20 88888.00 2016-05-09 20:18:31.750 130 12631.50 52.23 54579.20 88888.00 2016-05-09 20:18:31.875 130 12631.52 52.20 54579.18 88888.00 2016-05-09 20:18:32.000 130 12631.52 52.17 54579.18 88888.00 2016-05-09 20:18:32.125 130 12631.52 52.17 54579.15 88888.00 2016-05-09 20:18:32.250 130 12631.50 52.17 54579.15 88888.00 2016-05-09 20:18:32.375 130 12631.52 52.15 54579.12 88888.00 2016-05-09 20:18:32.500 130 12631.55 52.15 54579.12 88888.00 2016-05-09 20:18:32.625 130 12631.55 52.10 54579.10 88888.00 2016-05-09 20:18:32.750 130 12631.58 52.08 54579.07 88888.00 2016-05-09 20:18:32.875 130 12631.62 52.05 54579.07 88888.00 2016-05-09 20:18:33.000 130 12631.65 52.05 54579.07 88888.00 2016-05-09 20:18:33.125 130 12631.62 52.02 54579.05 88888.00 2016-05-09 20:18:33.250 130 12631.62 52.02 54579.07 88888.00 2016-05-09 20:18:33.375 130 12631.60 52.02 54579.05 88888.00 2016-05-09 20:18:33.500 130 12631.58 52.00 54579.05 88888.00 2016-05-09 20:18:33.625 130 12631.62 52.02 54579.03 88888.00 2016-05-09 20:18:33.750 130 12631.65 52.00 54579.03 88888.00 2016-05-09 20:18:33.875 130 12631.67 51.98 54578.97 88888.00 2016-05-09 20:18:34.000 130 12631.65 51.98 54578.95 88888.00 2016-05-09 20:18:34.125 130 12631.70 52.00 54578.95 88888.00 2016-05-09 20:18:34.250 130 12631.62 51.98 54578.95 88888.00 2016-05-09 20:18:34.375 130 12631.65 51.98 54578.93 88888.00 2016-05-09 20:18:34.500 130 12631.70 51.98 54578.93 88888.00 2016-05-09 20:18:34.625 130 12631.65 52.00 54578.93 88888.00 2016-05-09 20:18:34.750 130 12631.65 52.00 54578.93 88888.00 2016-05-09 20:18:34.875 130 12631.67 52.00 54578.93 88888.00 2016-05-09 20:18:35.000 130 12631.67 52.00 54578.88 88888.00 2016-05-09 20:18:35.125 130 12631.70 52.02 54578.88 88888.00 2016-05-09 20:18:35.250 130 12631.73 52.02 54578.88 88888.00 2016-05-09 20:18:35.375 130 12631.77 52.00 54578.82 88888.00 2016-05-09 20:18:35.500 130 12631.73 52.02 54578.80 88888.00 2016-05-09 20:18:35.625 130 12631.70 52.05 54578.80 88888.00 2016-05-09 20:18:35.750 130 12631.75 52.05 54578.80 88888.00 2016-05-09 20:18:35.875 130 12631.73 52.02 54578.78 88888.00 2016-05-09 20:18:36.000 130 12631.70 52.00 54578.75 88888.00 2016-05-09 20:18:36.125 130 12631.67 52.00 54578.78 88888.00 2016-05-09 20:18:36.250 130 12631.73 52.02 54578.78 88888.00 2016-05-09 20:18:36.375 130 12631.77 52.02 54578.72 88888.00 2016-05-09 20:18:36.500 130 12631.77 52.05 54578.72 88888.00 2016-05-09 20:18:36.625 130 12631.77 52.08 54578.72 88888.00 2016-05-09 20:18:36.750 130 12631.77 52.10 54578.70 88888.00 2016-05-09 20:18:36.875 130 12631.75 52.10 54578.68 88888.00 2016-05-09 20:18:37.000 130 12631.73 52.08 54578.68 88888.00 2016-05-09 20:18:37.125 130 12631.73 52.10 54578.65 88888.00 2016-05-09 20:18:37.250 130 12631.75 52.12 54578.65 88888.00 2016-05-09 20:18:37.375 130 12631.90 52.15 54578.62 88888.00 2016-05-09 20:18:37.500 130 12632.00 52.20 54578.60 88888.00 2016-05-09 20:18:37.625 130 12632.00 52.23 54578.57 88888.00 2016-05-09 20:18:37.750 130 12632.02 52.23 54578.60 88888.00 2016-05-09 20:18:37.875 130 12632.05 52.25 54578.55 88888.00 2016-05-09 20:18:38.000 130 12632.08 52.27 54578.55 88888.00 2016-05-09 20:18:38.125 130 12632.10 52.30 54578.53 88888.00 2016-05-09 20:18:38.250 130 12632.12 52.33 54578.53 88888.00 2016-05-09 20:18:38.375 130 12632.23 52.35 54578.50 88888.00 2016-05-09 20:18:38.500 130 12632.25 52.38 54578.47 88888.00 2016-05-09 20:18:38.625 130 12632.30 52.40 54578.47 88888.00 2016-05-09 20:18:38.750 130 12632.33 52.42 54578.45 88888.00 2016-05-09 20:18:38.875 130 12632.35 52.48 54578.43 88888.00 2016-05-09 20:18:39.000 130 12632.38 52.50 54578.43 88888.00 2016-05-09 20:18:39.125 130 12632.45 52.55 54578.43 88888.00 2016-05-09 20:18:39.250 130 12632.42 52.60 54578.43 88888.00 2016-05-09 20:18:39.375 130 12632.45 52.65 54578.43 88888.00 2016-05-09 20:18:39.500 130 12632.52 52.70 54578.40 88888.00 2016-05-09 20:18:39.625 130 12632.62 52.75 54578.35 88888.00 2016-05-09 20:18:39.750 130 12632.62 52.80 54578.35 88888.00 2016-05-09 20:18:39.875 130 12632.67 52.83 54578.35 88888.00 2016-05-09 20:18:40.000 130 12632.73 52.83 54578.32 88888.00 2016-05-09 20:18:40.125 130 12632.75 52.90 54578.32 88888.00 2016-05-09 20:18:40.250 130 12632.80 52.95 54578.30 88888.00 2016-05-09 20:18:40.375 130 12632.80 52.98 54578.30 88888.00 2016-05-09 20:18:40.500 130 12632.77 53.00 54578.28 88888.00 2016-05-09 20:18:40.625 130 12632.80 53.02 54578.28 88888.00 2016-05-09 20:18:40.750 130 12632.85 53.10 54578.25 88888.00 2016-05-09 20:18:40.875 130 12632.90 53.12 54578.25 88888.00 2016-05-09 20:18:41.000 130 12632.90 53.15 54578.25 88888.00 2016-05-09 20:18:41.125 130 12632.90 53.17 54578.25 88888.00 2016-05-09 20:18:41.250 130 12632.90 53.23 54578.20 88888.00 2016-05-09 20:18:41.375 130 12632.88 53.25 54578.22 88888.00 2016-05-09 20:18:41.500 130 12632.88 53.30 54578.22 88888.00 2016-05-09 20:18:41.625 130 12632.90 53.35 54578.22 88888.00 2016-05-09 20:18:41.750 130 12632.92 53.40 54578.22 88888.00 2016-05-09 20:18:41.875 130 12632.90 53.40 54578.22 88888.00 2016-05-09 20:18:42.000 130 12632.85 53.42 54578.18 88888.00 2016-05-09 20:18:42.125 130 12632.85 53.45 54578.20 88888.00 2016-05-09 20:18:42.250 130 12632.85 53.40 54578.18 88888.00 2016-05-09 20:18:42.375 130 12632.88 53.40 54578.10 88888.00 2016-05-09 20:18:42.500 130 12632.85 53.42 54578.05 88888.00 2016-05-09 20:18:42.625 130 12632.83 53.45 54578.07 88888.00 2016-05-09 20:18:42.750 130 12632.80 53.45 54578.05 88888.00 2016-05-09 20:18:42.875 130 12632.77 53.50 54578.05 88888.00 2016-05-09 20:18:43.000 130 12632.83 53.52 54578.05 88888.00 2016-05-09 20:18:43.125 130 12632.88 53.55 54578.07 88888.00 2016-05-09 20:18:43.250 130 12632.80 53.50 54578.05 88888.00 2016-05-09 20:18:43.375 130 12632.80 53.58 54578.07 88888.00 2016-05-09 20:18:43.500 130 12632.83 53.55 54578.07 88888.00 2016-05-09 20:18:43.625 130 12632.83 53.58 54578.05 88888.00 2016-05-09 20:18:43.750 130 12632.77 53.60 54578.03 88888.00 2016-05-09 20:18:43.875 130 12632.75 53.60 54578.05 88888.00 2016-05-09 20:18:44.000 130 12632.70 53.60 54578.03 88888.00 2016-05-09 20:18:44.125 130 12632.73 53.60 54578.03 88888.00 2016-05-09 20:18:44.250 130 12632.73 53.60 54578.00 88888.00 2016-05-09 20:18:44.375 130 12632.73 53.65 54578.00 88888.00 2016-05-09 20:18:44.500 130 12632.70 53.65 54578.00 88888.00 2016-05-09 20:18:44.625 130 12632.65 53.62 54578.00 88888.00 2016-05-09 20:18:44.750 130 12632.65 53.67 54578.03 88888.00 2016-05-09 20:18:44.875 130 12632.70 53.67 54578.00 88888.00 2016-05-09 20:18:45.000 130 12632.70 53.67 54578.00 88888.00 2016-05-09 20:18:45.125 130 12632.62 53.73 54577.97 88888.00 2016-05-09 20:18:45.250 130 12632.67 53.73 54578.00 88888.00 2016-05-09 20:18:45.375 130 12632.73 53.73 54578.00 88888.00 2016-05-09 20:18:45.500 130 12632.65 53.73 54577.97 88888.00 2016-05-09 20:18:45.625 130 12632.67 53.70 54577.97 88888.00 2016-05-09 20:18:45.750 130 12632.73 53.75 54577.97 88888.00 2016-05-09 20:18:45.875 130 12632.67 53.73 54577.97 88888.00 2016-05-09 20:18:46.000 130 12632.58 53.75 54577.95 88888.00 2016-05-09 20:18:46.125 130 12632.50 53.75 54577.95 88888.00 2016-05-09 20:18:46.250 130 12632.52 53.75 54577.95 88888.00 2016-05-09 20:18:46.375 130 12632.58 53.77 54577.95 88888.00 2016-05-09 20:18:46.500 130 12632.60 53.77 54577.95 88888.00 2016-05-09 20:18:46.625 130 12632.52 53.77 54577.95 88888.00 2016-05-09 20:18:46.750 130 12632.45 53.77 54577.93 88888.00 2016-05-09 20:18:46.875 130 12632.42 53.75 54577.93 88888.00 2016-05-09 20:18:47.000 130 12632.45 53.75 54577.90 88888.00 2016-05-09 20:18:47.125 130 12632.48 53.77 54577.93 88888.00 2016-05-09 20:18:47.250 130 12632.42 53.77 54577.90 88888.00 2016-05-09 20:18:47.375 130 12632.38 53.80 54577.90 88888.00 2016-05-09 20:18:47.500 130 12632.38 53.80 54577.90 88888.00 2016-05-09 20:18:47.625 130 12632.30 53.77 54577.90 88888.00 2016-05-09 20:18:47.750 130 12632.27 53.73 54577.90 88888.00 2016-05-09 20:18:47.875 130 12632.30 53.75 54577.88 88888.00 2016-05-09 20:18:48.000 130 12632.25 53.75 54577.90 88888.00 2016-05-09 20:18:48.125 130 12632.20 53.73 54577.90 88888.00 2016-05-09 20:18:48.250 130 12632.20 53.70 54577.90 88888.00 2016-05-09 20:18:48.375 130 12632.17 53.73 54577.85 88888.00 2016-05-09 20:18:48.500 130 12632.15 53.70 54577.85 88888.00 2016-05-09 20:18:48.625 130 12632.23 53.67 54577.88 88888.00 2016-05-09 20:18:48.750 130 12632.15 53.67 54577.88 88888.00 2016-05-09 20:18:48.875 130 12632.15 53.67 54577.85 88888.00 2016-05-09 20:18:49.000 130 12632.12 53.65 54577.82 88888.00 2016-05-09 20:18:49.125 130 12632.05 53.65 54577.85 88888.00 2016-05-09 20:18:49.250 130 12632.00 53.65 54577.82 88888.00 2016-05-09 20:18:49.375 130 12632.02 53.62 54577.82 88888.00 2016-05-09 20:18:49.500 130 12632.08 53.62 54577.82 88888.00 2016-05-09 20:18:49.625 130 12632.10 53.62 54577.85 88888.00 2016-05-09 20:18:49.750 130 12632.10 53.60 54577.82 88888.00 2016-05-09 20:18:49.875 130 12632.05 53.58 54577.82 88888.00 2016-05-09 20:18:50.000 130 12632.00 53.58 54577.82 88888.00 2016-05-09 20:18:50.125 130 12632.00 53.55 54577.82 88888.00 2016-05-09 20:18:50.250 130 12632.00 53.50 54577.82 88888.00 2016-05-09 20:18:50.375 130 12632.02 53.52 54577.80 88888.00 2016-05-09 20:18:50.500 130 12632.00 53.50 54577.80 88888.00 2016-05-09 20:18:50.625 130 12631.90 53.45 54577.78 88888.00 2016-05-09 20:18:50.750 130 12631.88 53.45 54577.80 88888.00 2016-05-09 20:18:50.875 130 12631.90 53.42 54577.78 88888.00 2016-05-09 20:18:51.000 130 12631.92 53.35 54577.75 88888.00 2016-05-09 20:18:51.125 130 12631.90 53.33 54577.72 88888.00 2016-05-09 20:18:51.250 130 12631.92 53.30 54577.75 88888.00 2016-05-09 20:18:51.375 130 12631.88 53.33 54577.75 88888.00 2016-05-09 20:18:51.500 130 12631.85 53.30 54577.75 88888.00 2016-05-09 20:18:51.625 130 12631.90 53.30 54577.72 88888.00 2016-05-09 20:18:51.750 130 12631.90 53.23 54577.72 88888.00 2016-05-09 20:18:51.875 130 12631.90 53.17 54577.72 88888.00 2016-05-09 20:18:52.000 130 12631.95 53.17 54577.75 88888.00 2016-05-09 20:18:52.125 130 12632.02 53.17 54577.75 88888.00 2016-05-09 20:18:52.250 130 12632.02 53.17 54577.72 88888.00 2016-05-09 20:18:52.375 130 12631.98 53.15 54577.68 88888.00 2016-05-09 20:18:52.500 130 12631.92 53.10 54577.65 88888.00 2016-05-09 20:18:52.625 130 12631.92 53.08 54577.70 88888.00 2016-05-09 20:18:52.750 130 12631.95 53.08 54577.68 88888.00 2016-05-09 20:18:52.875 130 12632.00 53.08 54577.68 88888.00 2016-05-09 20:18:53.000 130 12632.00 53.08 54577.68 88888.00 2016-05-09 20:18:53.125 130 12631.95 53.08 54577.68 88888.00 2016-05-09 20:18:53.250 130 12631.92 53.08 54577.68 88888.00 2016-05-09 20:18:53.375 130 12631.92 53.08 54577.65 88888.00 2016-05-09 20:18:53.500 130 12631.98 53.02 54577.62 88888.00 2016-05-09 20:18:53.625 130 12632.00 53.02 54577.60 88888.00 2016-05-09 20:18:53.750 130 12632.00 52.98 54577.60 88888.00 2016-05-09 20:18:53.875 130 12632.12 52.98 54577.60 88888.00 2016-05-09 20:18:54.000 130 12632.15 52.95 54577.60 88888.00 2016-05-09 20:18:54.125 130 12632.17 52.95 54577.60 88888.00 2016-05-09 20:18:54.250 130 12632.12 52.98 54577.60 88888.00 2016-05-09 20:18:54.375 130 12632.20 52.98 54577.60 88888.00 2016-05-09 20:18:54.500 130 12632.27 52.95 54577.60 88888.00 2016-05-09 20:18:54.625 130 12632.33 52.98 54577.57 88888.00 2016-05-09 20:18:54.750 130 12632.40 52.98 54577.55 88888.00 2016-05-09 20:18:54.875 130 12632.42 53.00 54577.55 88888.00 2016-05-09 20:18:55.000 130 12632.45 52.98 54577.55 88888.00 2016-05-09 20:18:55.125 130 12632.48 52.98 54577.55 88888.00 2016-05-09 20:18:55.250 130 12632.58 53.00 54577.53 88888.00 2016-05-09 20:18:55.375 130 12632.62 53.02 54577.50 88888.00 2016-05-09 20:18:55.500 130 12632.67 53.00 54577.47 88888.00 2016-05-09 20:18:55.625 130 12632.65 53.00 54577.45 88888.00 2016-05-09 20:18:55.750 130 12632.65 53.02 54577.43 88888.00 2016-05-09 20:18:55.875 130 12632.60 53.02 54577.40 88888.00 2016-05-09 20:18:56.000 130 12632.65 53.00 54577.35 88888.00 2016-05-09 20:18:56.125 130 12632.73 53.05 54577.38 88888.00 2016-05-09 20:18:56.250 130 12632.77 53.05 54577.38 88888.00 2016-05-09 20:18:56.375 130 12632.85 53.05 54577.35 88888.00 2016-05-09 20:18:56.500 130 12632.92 53.08 54577.35 88888.00 2016-05-09 20:18:56.625 130 12632.98 53.08 54577.35 88888.00 2016-05-09 20:18:56.750 130 12633.00 53.08 54577.38 88888.00 2016-05-09 20:18:56.875 130 12633.00 53.05 54577.32 88888.00 2016-05-09 20:18:57.000 130 12633.05 53.05 54577.32 88888.00 2016-05-09 20:18:57.125 130 12633.00 53.08 54577.30 88888.00 2016-05-09 20:18:57.250 130 12632.98 53.08 54577.30 88888.00 2016-05-09 20:18:57.375 130 12633.02 53.10 54577.28 88888.00 2016-05-09 20:18:57.500 130 12633.10 53.12 54577.30 88888.00 2016-05-09 20:18:57.625 130 12633.12 53.10 54577.30 88888.00 2016-05-09 20:18:57.750 130 12633.08 53.10 54577.32 88888.00 2016-05-09 20:18:57.875 130 12633.12 53.10 54577.30 88888.00 2016-05-09 20:18:58.000 130 12633.12 53.12 54577.28 88888.00 2016-05-09 20:18:58.125 130 12633.10 53.15 54577.28 88888.00 2016-05-09 20:18:58.250 130 12633.12 53.12 54577.25 88888.00 2016-05-09 20:18:58.375 130 12633.15 53.15 54577.28 88888.00 2016-05-09 20:18:58.500 130 12633.25 53.17 54577.28 88888.00 2016-05-09 20:18:58.625 130 12633.25 53.20 54577.25 88888.00 2016-05-09 20:18:58.750 130 12633.20 53.20 54577.22 88888.00 2016-05-09 20:18:58.875 130 12633.15 53.20 54577.22 88888.00 2016-05-09 20:18:59.000 130 12633.15 53.23 54577.20 88888.00 2016-05-09 20:18:59.125 130 12633.17 53.25 54577.20 88888.00 2016-05-09 20:18:59.250 130 12633.17 53.27 54577.22 88888.00 2016-05-09 20:18:59.375 130 12633.20 53.30 54577.18 88888.00 2016-05-09 20:18:59.500 130 12633.25 53.33 54577.15 88888.00 2016-05-09 20:18:59.625 130 12633.23 53.33 54577.15 88888.00 2016-05-09 20:18:59.750 130 12633.23 53.33 54577.15 88888.00 2016-05-09 20:18:59.875 130 12633.23 53.35 54577.15 88888.00 2016-05-09 20:19:00.000 130 12633.25 53.38 54577.12 88888.00 2016-05-09 20:19:00.125 130 12633.20 53.40 54577.10 88888.00 2016-05-09 20:19:00.250 130 12633.12 53.38 54577.10 88888.00 2016-05-09 20:19:00.375 130 12633.17 53.42 54577.07 88888.00 2016-05-09 20:19:00.500 130 12633.15 53.45 54577.07 88888.00 2016-05-09 20:19:00.625 130 12633.17 53.48 54577.07 88888.00 2016-05-09 20:19:00.750 130 12633.20 53.48 54577.05 88888.00 2016-05-09 20:19:00.875 130 12633.23 53.48 54577.05 88888.00 2016-05-09 20:19:01.000 130 12633.27 53.50 54577.03 88888.00 2016-05-09 20:19:01.125 130 12633.23 53.52 54577.05 88888.00 2016-05-09 20:19:01.250 130 12633.20 53.58 54577.03 88888.00 2016-05-09 20:19:01.375 130 12633.23 53.60 54577.00 88888.00 2016-05-09 20:19:01.500 130 12633.20 53.62 54577.00 88888.00 2016-05-09 20:19:01.625 130 12633.15 53.65 54577.00 88888.00 2016-05-09 20:19:01.750 130 12633.08 53.67 54577.00 88888.00 2016-05-09 20:19:01.875 130 12633.10 53.70 54577.03 88888.00 2016-05-09 20:19:02.000 130 12633.17 53.73 54577.00 88888.00 2016-05-09 20:19:02.125 130 12633.17 53.73 54577.00 88888.00 2016-05-09 20:19:02.250 130 12633.15 53.75 54576.97 88888.00 2016-05-09 20:19:02.375 130 12633.15 53.75 54576.95 88888.00 2016-05-09 20:19:02.500 130 12633.10 53.80 54576.97 88888.00 2016-05-09 20:19:02.625 130 12633.05 53.80 54576.93 88888.00 2016-05-09 20:19:02.750 130 12633.02 53.80 54577.15 88888.00 2016-05-09 20:19:02.875 130 12633.02 53.85 54577.20 88888.00 2016-05-09 20:19:03.000 130 12633.05 53.88 54577.05 88888.00 2016-05-09 20:19:03.125 130 12633.12 53.90 54576.90 88888.00 2016-05-09 20:19:03.250 130 12633.08 53.92 54576.85 88888.00 2016-05-09 20:19:03.375 130 12633.05 53.98 54576.88 88888.00 2016-05-09 20:19:03.500 130 12633.05 54.02 54576.88 88888.00 2016-05-09 20:19:03.625 130 12633.05 54.08 54576.90 88888.00 2016-05-09 20:19:03.750 130 12632.95 54.12 54576.90 88888.00 2016-05-09 20:19:03.875 130 12632.85 54.15 54576.93 88888.00 2016-05-09 20:19:04.000 130 12632.83 54.15 54576.88 88888.00 2016-05-09 20:19:04.125 130 12632.77 54.20 54576.88 88888.00 2016-05-09 20:19:04.250 130 12632.73 54.25 54576.90 88888.00 2016-05-09 20:19:04.375 130 12632.75 54.25 54576.88 88888.00 2016-05-09 20:19:04.500 130 12632.70 54.30 54576.88 88888.00 2016-05-09 20:19:04.625 130 12632.75 54.33 54576.85 88888.00 2016-05-09 20:19:04.750 130 12632.73 54.35 54576.85 88888.00 2016-05-09 20:19:04.875 130 12632.67 54.38 54576.85 88888.00 2016-05-09 20:19:05.000 130 12632.67 54.40 54576.85 88888.00 2016-05-09 20:19:05.125 130 12632.65 54.42 54576.88 88888.00 2016-05-09 20:19:05.250 130 12632.58 54.42 54576.85 88888.00 2016-05-09 20:19:05.375 130 12632.55 54.45 54576.85 88888.00 2016-05-09 20:19:05.500 130 12632.52 54.48 54576.88 88888.00 2016-05-09 20:19:05.625 130 12632.52 54.48 54576.85 88888.00 2016-05-09 20:19:05.750 130 12632.50 54.52 54576.88 88888.00 2016-05-09 20:19:05.875 130 12632.48 54.55 54576.85 88888.00 2016-05-09 20:19:06.000 130 12632.42 54.58 54576.82 88888.00 2016-05-09 20:19:06.125 130 12632.45 54.60 54576.85 88888.00 2016-05-09 20:19:06.250 130 12632.42 54.60 54576.85 88888.00 2016-05-09 20:19:06.375 130 12632.40 54.65 54576.85 88888.00 2016-05-09 20:19:06.500 130 12632.35 54.65 54576.85 88888.00 2016-05-09 20:19:06.625 130 12632.27 54.67 54576.82 88888.00 2016-05-09 20:19:06.750 130 12632.27 54.70 54576.82 88888.00 2016-05-09 20:19:06.875 130 12632.25 54.73 54576.85 88888.00 2016-05-09 20:19:07.000 130 12632.23 54.75 54576.82 88888.00 2016-05-09 20:19:07.125 130 12632.20 54.77 54576.82 88888.00 2016-05-09 20:19:07.250 130 12632.12 54.77 54576.88 88888.00 2016-05-09 20:19:07.375 130 12632.10 54.77 54576.88 88888.00 2016-05-09 20:19:07.500 130 12632.02 54.80 54576.85 88888.00 2016-05-09 20:19:07.625 130 12631.98 54.80 54576.82 88888.00 2016-05-09 20:19:07.750 130 12631.92 54.80 54576.82 88888.00 2016-05-09 20:19:07.875 130 12631.90 54.80 54576.82 88888.00 2016-05-09 20:19:08.000 130 12631.90 54.83 54576.85 88888.00 2016-05-09 20:19:08.125 130 12631.85 54.83 54576.82 88888.00 2016-05-09 20:19:08.250 130 12631.80 54.80 54576.85 88888.00 2016-05-09 20:19:08.375 130 12631.85 54.80 54576.82 88888.00 2016-05-09 20:19:08.500 130 12631.83 54.80 54576.88 88888.00 2016-05-09 20:19:08.625 130 12631.77 54.80 54576.85 88888.00 2016-05-09 20:19:08.750 130 12631.77 54.80 54576.85 88888.00 2016-05-09 20:19:08.875 130 12631.67 54.80 54576.88 88888.00 2016-05-09 20:19:09.000 130 12631.52 54.83 54576.88 88888.00 2016-05-09 20:19:09.125 130 12631.45 54.85 54576.90 88888.00 2016-05-09 20:19:09.250 130 12631.35 54.80 54576.90 88888.00 2016-05-09 20:19:09.375 130 12631.35 54.80 54576.85 88888.00 2016-05-09 20:19:09.500 130 12631.30 54.80 54576.88 88888.00 2016-05-09 20:19:09.625 130 12631.25 54.77 54576.90 88888.00 2016-05-09 20:19:09.750 130 12631.23 54.77 54576.88 88888.00 2016-05-09 20:19:09.875 130 12631.23 54.77 54576.88 88888.00 2016-05-09 20:19:10.000 130 12631.25 54.77 54576.90 88888.00 2016-05-09 20:19:10.125 130 12631.20 54.80 54576.88 88888.00 2016-05-09 20:19:10.250 130 12631.17 54.77 54576.90 88888.00 2016-05-09 20:19:10.375 130 12631.12 54.75 54576.88 88888.00 2016-05-09 20:19:10.500 130 12631.15 54.77 54576.85 88888.00 2016-05-09 20:19:10.625 130 12631.15 54.77 54576.85 88888.00 2016-05-09 20:19:10.750 130 12631.15 54.80 54576.85 88888.00 2016-05-09 20:19:10.875 130 12631.15 54.80 54576.85 88888.00 2016-05-09 20:19:11.000 130 12631.12 54.77 54576.88 88888.00 2016-05-09 20:19:11.125 130 12631.12 54.83 54576.88 88888.00 2016-05-09 20:19:11.250 130 12631.08 54.80 54576.88 88888.00 2016-05-09 20:19:11.375 130 12631.05 54.80 54576.85 88888.00 2016-05-09 20:19:11.500 130 12631.02 54.83 54576.85 88888.00 2016-05-09 20:19:11.625 130 12631.05 54.83 54576.85 88888.00 2016-05-09 20:19:11.750 130 12630.95 54.80 54576.85 88888.00 2016-05-09 20:19:11.875 130 12630.90 54.80 54576.88 88888.00 2016-05-09 20:19:12.000 130 12630.80 54.85 54576.85 88888.00 2016-05-09 20:19:12.125 130 12630.80 54.85 54576.82 88888.00 2016-05-09 20:19:12.250 130 12630.77 54.83 54576.85 88888.00 2016-05-09 20:19:12.375 130 12630.80 54.83 54576.82 88888.00 2016-05-09 20:19:12.500 130 12630.83 54.80 54576.82 88888.00 2016-05-09 20:19:12.625 130 12630.85 54.80 54576.82 88888.00 2016-05-09 20:19:12.750 130 12630.83 54.77 54576.82 88888.00 2016-05-09 20:19:12.875 130 12630.73 54.75 54576.80 88888.00 2016-05-09 20:19:13.000 130 12630.65 54.77 54576.80 88888.00 2016-05-09 20:19:13.125 130 12630.73 54.77 54576.80 88888.00 2016-05-09 20:19:13.250 130 12630.75 54.77 54576.82 88888.00 2016-05-09 20:19:13.375 130 12630.75 54.77 54576.82 88888.00 2016-05-09 20:19:13.500 130 12630.70 54.80 54576.80 88888.00 2016-05-09 20:19:13.625 130 12630.67 54.75 54576.80 88888.00 2016-05-09 20:19:13.750 130 12630.65 54.73 54576.78 88888.00 2016-05-09 20:19:13.875 130 12630.62 54.73 54576.80 88888.00 2016-05-09 20:19:14.000 130 12630.60 54.73 54576.80 88888.00 2016-05-09 20:19:14.125 130 12630.60 54.70 54576.80 88888.00 2016-05-09 20:19:14.250 130 12630.65 54.67 54576.78 88888.00 2016-05-09 20:19:14.375 130 12630.65 54.65 54576.80 88888.00 2016-05-09 20:19:14.500 130 12630.65 54.67 54576.78 88888.00 2016-05-09 20:19:14.625 130 12630.73 54.65 54576.78 88888.00 2016-05-09 20:19:14.750 130 12630.75 54.65 54576.80 88888.00 2016-05-09 20:19:14.875 130 12630.73 54.65 54576.80 88888.00 2016-05-09 20:19:15.000 130 12630.67 54.65 54576.80 88888.00 2016-05-09 20:19:15.125 130 12630.70 54.65 54576.80 88888.00 2016-05-09 20:19:15.250 130 12630.73 54.65 54576.78 88888.00 2016-05-09 20:19:15.375 130 12630.73 54.65 54576.80 88888.00 2016-05-09 20:19:15.500 130 12630.75 54.65 54576.78 88888.00 2016-05-09 20:19:15.625 130 12630.80 54.65 54576.72 88888.00 2016-05-09 20:19:15.750 130 12630.83 54.65 54576.72 88888.00 2016-05-09 20:19:15.875 130 12630.77 54.65 54576.75 88888.00 2016-05-09 20:19:16.000 130 12630.75 54.62 54576.75 88888.00 2016-05-09 20:19:16.125 130 12630.75 54.62 54576.75 88888.00 2016-05-09 20:19:16.250 130 12630.70 54.62 54576.72 88888.00 2016-05-09 20:19:16.375 130 12630.70 54.67 54576.72 88888.00 2016-05-09 20:19:16.500 130 12630.67 54.67 54576.72 88888.00 2016-05-09 20:19:16.625 130 12630.70 54.65 54576.72 88888.00 2016-05-09 20:19:16.750 130 12630.67 54.67 54576.72 88888.00 2016-05-09 20:19:16.875 130 12630.73 54.65 54576.75 88888.00 2016-05-09 20:19:17.000 130 12630.73 54.65 54576.70 88888.00 2016-05-09 20:19:17.125 130 12630.73 54.67 54576.70 88888.00 2016-05-09 20:19:17.250 130 12630.73 54.65 54576.70 88888.00 2016-05-09 20:19:17.375 130 12630.83 54.65 54576.68 88888.00 2016-05-09 20:19:17.500 130 12630.85 54.65 54576.70 88888.00 2016-05-09 20:19:17.625 130 12630.85 54.65 54576.72 88888.00 2016-05-09 20:19:17.750 130 12630.80 54.62 54576.72 88888.00 2016-05-09 20:19:17.875 130 12630.80 54.62 54576.72 88888.00 2016-05-09 20:19:18.000 130 12630.80 54.60 54576.70 88888.00 2016-05-09 20:19:18.125 130 12630.75 54.60 54576.72 88888.00 2016-05-09 20:19:18.250 130 12630.70 54.58 54576.72 88888.00 2016-05-09 20:19:18.375 130 12630.73 54.60 54576.70 88888.00 2016-05-09 20:19:18.500 130 12630.75 54.62 54576.70 88888.00 2016-05-09 20:19:18.625 130 12630.70 54.58 54576.68 88888.00 2016-05-09 20:19:18.750 130 12630.67 54.55 54576.72 88888.00 2016-05-09 20:19:18.875 130 12630.65 54.55 54576.72 88888.00 2016-05-09 20:19:19.000 130 12630.60 54.58 54576.72 88888.00 2016-05-09 20:19:19.125 130 12630.58 54.55 54576.72 88888.00 2016-05-09 20:19:19.250 130 12630.52 54.50 54576.72 88888.00 2016-05-09 20:19:19.375 130 12630.55 54.50 54576.72 88888.00 2016-05-09 20:19:19.500 130 12630.52 54.48 54576.72 88888.00 2016-05-09 20:19:19.625 130 12630.50 54.48 54576.75 88888.00 2016-05-09 20:19:19.750 130 12630.48 54.48 54576.75 88888.00 2016-05-09 20:19:19.875 130 12630.40 54.45 54576.75 88888.00 2016-05-09 20:19:20.000 130 12630.33 54.45 54576.75 88888.00 2016-05-09 20:19:20.125 130 12630.33 54.45 54576.72 88888.00 2016-05-09 20:19:20.250 130 12630.33 54.40 54576.72 88888.00 2016-05-09 20:19:20.375 130 12630.30 54.38 54576.72 88888.00 2016-05-09 20:19:20.500 130 12630.25 54.38 54576.72 88888.00 2016-05-09 20:19:20.625 130 12630.20 54.38 54576.70 88888.00 2016-05-09 20:19:20.750 130 12630.17 54.35 54576.72 88888.00 2016-05-09 20:19:20.875 130 12630.12 54.33 54576.72 88888.00 2016-05-09 20:19:21.000 130 12630.12 54.33 54576.70 88888.00 2016-05-09 20:19:21.125 130 12630.12 54.30 54576.70 88888.00 2016-05-09 20:19:21.250 130 12630.08 54.27 54576.72 88888.00 2016-05-09 20:19:21.375 130 12630.08 54.30 54576.70 88888.00 2016-05-09 20:19:21.500 130 12630.05 54.30 54576.72 88888.00 2016-05-09 20:19:21.625 130 12630.05 54.27 54576.70 88888.00 2016-05-09 20:19:21.750 130 12630.02 54.23 54576.68 88888.00 2016-05-09 20:19:21.875 130 12629.98 54.23 54576.70 88888.00 2016-05-09 20:19:22.000 130 12629.92 54.20 54576.70 88888.00 2016-05-09 20:19:22.125 130 12629.92 54.20 54576.70 88888.00 2016-05-09 20:19:22.250 130 12629.88 54.15 54576.72 88888.00 2016-05-09 20:19:22.375 130 12629.85 54.15 54576.72 88888.00 2016-05-09 20:19:22.500 130 12629.80 54.15 54576.72 88888.00 2016-05-09 20:19:22.625 130 12629.75 54.12 54576.72 88888.00 2016-05-09 20:19:22.750 130 12629.73 54.10 54576.70 88888.00 2016-05-09 20:19:22.875 130 12629.65 54.08 54576.72 88888.00 2016-05-09 20:19:23.000 130 12629.60 54.02 54576.72 88888.00 2016-05-09 20:19:23.125 130 12629.58 54.02 54576.70 88888.00 2016-05-09 20:19:23.250 130 12629.50 54.02 54576.72 88888.00 2016-05-09 20:19:23.375 130 12629.45 54.02 54576.72 88888.00 2016-05-09 20:19:23.500 130 12629.40 54.00 54576.72 88888.00 2016-05-09 20:19:23.625 130 12629.40 53.98 54576.70 88888.00 2016-05-09 20:19:23.750 130 12629.35 54.00 54576.70 88888.00 2016-05-09 20:19:23.875 130 12629.33 53.95 54576.70 88888.00 2016-05-09 20:19:24.000 130 12629.27 53.92 54576.70 88888.00 2016-05-09 20:19:24.125 130 12629.25 53.92 54576.70 88888.00 2016-05-09 20:19:24.250 130 12629.17 53.90 54576.72 88888.00 2016-05-09 20:19:24.375 130 12629.17 53.90 54576.72 88888.00 2016-05-09 20:19:24.500 130 12629.05 53.90 54576.72 88888.00 2016-05-09 20:19:24.625 130 12628.95 53.88 54576.72 88888.00 2016-05-09 20:19:24.750 130 12628.88 53.83 54576.70 88888.00 2016-05-09 20:19:24.875 130 12628.88 53.77 54576.72 88888.00 2016-05-09 20:19:25.000 130 12628.80 53.75 54576.72 88888.00 2016-05-09 20:19:25.125 130 12628.77 53.75 54576.72 88888.00 2016-05-09 20:19:25.250 130 12628.70 53.73 54576.72 88888.00 2016-05-09 20:19:25.375 130 12628.65 53.73 54576.72 88888.00 2016-05-09 20:19:25.500 130 12628.58 53.65 54576.70 88888.00 2016-05-09 20:19:25.625 130 12628.52 53.60 54576.70 88888.00 2016-05-09 20:19:25.750 130 12628.45 53.60 54576.72 88888.00 2016-05-09 20:19:25.875 130 12628.40 53.62 54576.72 88888.00 2016-05-09 20:19:26.000 130 12628.33 53.62 54576.72 88888.00 2016-05-09 20:19:26.125 130 12628.33 53.60 54576.70 88888.00 2016-05-09 20:19:26.250 130 12628.30 53.55 54576.70 88888.00 2016-05-09 20:19:26.375 130 12628.30 53.52 54576.70 88888.00 2016-05-09 20:19:26.500 130 12628.17 53.55 54576.68 88888.00 2016-05-09 20:19:26.625 130 12628.10 53.58 54576.68 88888.00 2016-05-09 20:19:26.750 130 12628.10 53.58 54576.70 88888.00 2016-05-09 20:19:26.875 130 12628.02 53.55 54576.70 88888.00 2016-05-09 20:19:27.000 130 12628.00 53.55 54576.68 88888.00 2016-05-09 20:19:27.125 130 12628.02 53.50 54576.65 88888.00 2016-05-09 20:19:27.250 130 12628.02 53.50 54576.65 88888.00 2016-05-09 20:19:27.375 130 12628.02 53.50 54576.62 88888.00 2016-05-09 20:19:27.500 130 12627.98 53.50 54576.62 88888.00 2016-05-09 20:19:27.625 130 12627.92 53.50 54576.65 88888.00 2016-05-09 20:19:27.750 130 12627.90 53.50 54576.65 88888.00 2016-05-09 20:19:27.875 130 12627.88 53.50 54576.62 88888.00 2016-05-09 20:19:28.000 130 12627.83 53.48 54576.62 88888.00 2016-05-09 20:19:28.125 130 12627.73 53.50 54576.60 88888.00 2016-05-09 20:19:28.250 130 12627.67 53.50 54576.65 88888.00 2016-05-09 20:19:28.375 130 12627.67 53.50 54576.62 88888.00 2016-05-09 20:19:28.500 130 12627.65 53.48 54576.62 88888.00 2016-05-09 20:19:28.625 130 12627.55 53.48 54576.62 88888.00 2016-05-09 20:19:28.750 130 12627.48 53.48 54576.60 88888.00 2016-05-09 20:19:28.875 130 12627.45 53.50 54576.60 88888.00 2016-05-09 20:19:29.000 130 12627.50 53.50 54576.60 88888.00 2016-05-09 20:19:29.125 130 12627.45 53.50 54576.60 88888.00 2016-05-09 20:19:29.250 130 12627.38 53.45 54576.57 88888.00 2016-05-09 20:19:29.375 130 12627.33 53.48 54576.55 88888.00 2016-05-09 20:19:29.500 130 12627.33 53.48 54576.55 88888.00 2016-05-09 20:19:29.625 130 12627.30 53.48 54576.53 88888.00 2016-05-09 20:19:29.750 130 12627.25 53.50 54576.50 88888.00 2016-05-09 20:19:29.875 130 12627.23 53.50 54576.50 88888.00 2016-05-09 20:19:30.000 130 12627.17 53.50 54576.50 88888.00 2016-05-09 20:19:30.125 130 12627.15 53.50 54576.47 88888.00 2016-05-09 20:19:30.250 130 12627.12 53.50 54576.45 88888.00 2016-05-09 20:19:30.375 130 12627.15 53.50 54576.45 88888.00 2016-05-09 20:19:30.500 130 12627.15 53.50 54576.45 88888.00 2016-05-09 20:19:30.625 130 12627.10 53.52 54576.43 88888.00 2016-05-09 20:19:30.750 130 12627.05 53.52 54576.43 88888.00 2016-05-09 20:19:30.875 130 12627.00 53.52 54576.45 88888.00 2016-05-09 20:19:31.000 130 12627.00 53.52 54576.45 88888.00 2016-05-09 20:19:31.125 130 12626.95 53.52 54576.43 88888.00 2016-05-09 20:19:31.250 130 12626.98 53.52 54576.40 88888.00 2016-05-09 20:19:31.375 130 12626.95 53.55 54576.40 88888.00 2016-05-09 20:19:31.500 130 12626.88 53.58 54576.40 88888.00 2016-05-09 20:19:31.625 130 12626.90 53.55 54576.40 88888.00 2016-05-09 20:19:31.750 130 12626.88 53.58 54576.38 88888.00 2016-05-09 20:19:31.875 130 12626.83 53.58 54576.40 88888.00 2016-05-09 20:19:32.000 130 12626.77 53.58 54576.38 88888.00 2016-05-09 20:19:32.125 130 12626.85 53.62 54576.35 88888.00 2016-05-09 20:19:32.250 130 12626.80 53.65 54576.30 88888.00 2016-05-09 20:19:32.375 130 12626.75 53.67 54576.30 88888.00 2016-05-09 20:19:32.500 130 12626.70 53.65 54576.30 88888.00 2016-05-09 20:19:32.625 130 12626.67 53.67 54576.28 88888.00 2016-05-09 20:19:32.750 130 12626.73 53.73 54576.28 88888.00 2016-05-09 20:19:32.875 130 12626.70 53.75 54576.28 88888.00 2016-05-09 20:19:33.000 130 12626.65 53.75 54576.25 88888.00 2016-05-09 20:19:33.125 130 12626.58 53.73 54576.22 88888.00 2016-05-09 20:19:33.250 130 12626.58 53.75 54576.25 88888.00 2016-05-09 20:19:33.375 130 12626.67 53.83 54576.22 88888.00 2016-05-09 20:19:33.500 130 12626.65 53.80 54576.22 88888.00 2016-05-09 20:19:33.625 130 12626.52 53.80 54576.20 88888.00 2016-05-09 20:19:33.750 130 12626.48 53.80 54576.20 88888.00 2016-05-09 20:19:33.875 130 12626.45 53.83 54576.18 88888.00 2016-05-09 20:19:34.000 130 12626.45 53.85 54576.18 88888.00 2016-05-09 20:19:34.125 130 12626.40 53.88 54576.18 88888.00 2016-05-09 20:19:34.250 130 12626.30 53.85 54576.18 88888.00 2016-05-09 20:19:34.375 130 12626.27 53.90 54576.15 88888.00 2016-05-09 20:19:34.500 130 12626.27 53.92 54576.15 88888.00 2016-05-09 20:19:34.625 130 12626.17 53.90 54576.15 88888.00 2016-05-09 20:19:34.750 130 12626.10 53.88 54576.15 88888.00 2016-05-09 20:19:34.875 130 12626.05 53.88 54576.15 88888.00 2016-05-09 20:19:35.000 130 12626.02 53.88 54576.12 88888.00 2016-05-09 20:19:35.125 130 12625.98 53.92 54576.15 88888.00 2016-05-09 20:19:35.250 130 12625.95 53.88 54576.12 88888.00 2016-05-09 20:19:35.375 130 12625.98 53.90 54576.12 88888.00 2016-05-09 20:19:35.500 130 12625.92 53.88 54576.12 88888.00 2016-05-09 20:19:35.625 130 12625.85 53.88 54576.12 88888.00 2016-05-09 20:19:35.750 130 12625.85 53.90 54576.10 88888.00 2016-05-09 20:19:35.875 130 12625.88 53.88 54576.10 88888.00 2016-05-09 20:19:36.000 130 12625.85 53.83 54576.05 88888.00 2016-05-09 20:19:36.125 130 12625.80 53.85 54576.10 88888.00 2016-05-09 20:19:36.250 130 12625.70 53.83 54576.10 88888.00 2016-05-09 20:19:36.375 130 12625.65 53.83 54576.10 88888.00 2016-05-09 20:19:36.500 130 12625.58 53.83 54576.10 88888.00 2016-05-09 20:19:36.625 130 12625.55 53.83 54576.07 88888.00 2016-05-09 20:19:36.750 130 12625.58 53.77 54576.07 88888.00 2016-05-09 20:19:36.875 130 12625.60 53.77 54576.07 88888.00 2016-05-09 20:19:37.000 130 12625.60 53.80 54576.07 88888.00 2016-05-09 20:19:37.125 130 12625.58 53.77 54576.07 88888.00 2016-05-09 20:19:37.250 130 12625.50 53.75 54576.05 88888.00 2016-05-09 20:19:37.375 130 12625.48 53.73 54576.05 88888.00 2016-05-09 20:19:37.500 130 12625.48 53.73 54576.05 88888.00 2016-05-09 20:19:37.625 130 12625.52 53.73 54576.05 88888.00 2016-05-09 20:19:37.750 130 12625.45 53.73 54576.05 88888.00 2016-05-09 20:19:37.875 130 12625.42 53.75 54576.05 88888.00 2016-05-09 20:19:38.000 130 12625.40 53.75 54576.05 88888.00 2016-05-09 20:19:38.125 130 12625.38 53.73 54576.07 88888.00 2016-05-09 20:19:38.250 130 12625.25 53.70 54576.07 88888.00 2016-05-09 20:19:38.375 130 12625.20 53.70 54576.03 88888.00 2016-05-09 20:19:38.500 130 12625.17 53.67 54576.03 88888.00 2016-05-09 20:19:38.625 130 12625.25 53.70 54576.05 88888.00 2016-05-09 20:19:38.750 130 12625.30 53.70 54576.05 88888.00 2016-05-09 20:19:38.875 130 12625.27 53.67 54576.03 88888.00 2016-05-09 20:19:39.000 130 12625.23 53.67 54576.03 88888.00 2016-05-09 20:19:39.125 130 12625.20 53.65 54576.05 88888.00 2016-05-09 20:19:39.250 130 12625.20 53.62 54576.03 88888.00 2016-05-09 20:19:39.375 130 12625.10 53.60 54576.00 88888.00 2016-05-09 20:19:39.500 130 12625.02 53.62 54575.97 88888.00 2016-05-09 20:19:39.625 130 12625.00 53.62 54576.00 88888.00 2016-05-09 20:19:39.750 130 12625.05 53.62 54576.03 88888.00 2016-05-09 20:19:39.875 130 12625.08 53.58 54576.00 88888.00 2016-05-09 20:19:40.000 130 12625.05 53.55 54575.97 88888.00 2016-05-09 20:19:40.125 130 12625.02 53.58 54575.95 88888.00 2016-05-09 20:19:40.250 130 12624.95 53.58 54575.97 88888.00 2016-05-09 20:19:40.375 130 12624.92 53.58 54575.97 88888.00 2016-05-09 20:19:40.500 130 12624.92 53.58 54575.97 88888.00 2016-05-09 20:19:40.625 130 12624.88 53.58 54575.97 88888.00 2016-05-09 20:19:40.750 130 12624.85 53.58 54575.97 88888.00 2016-05-09 20:19:40.875 130 12624.85 53.58 54575.97 88888.00 2016-05-09 20:19:41.000 130 12624.83 53.58 54575.95 88888.00 2016-05-09 20:19:41.125 130 12624.77 53.55 54575.95 88888.00 2016-05-09 20:19:41.250 130 12624.75 53.55 54575.97 88888.00 2016-05-09 20:19:41.375 130 12624.80 53.55 54575.97 88888.00 2016-05-09 20:19:41.500 130 12624.85 53.52 54575.97 88888.00 2016-05-09 20:19:41.625 130 12624.80 53.52 54575.93 88888.00 2016-05-09 20:19:41.750 130 12624.75 53.55 54575.93 88888.00 2016-05-09 20:19:41.875 130 12624.75 53.55 54575.95 88888.00 2016-05-09 20:19:42.000 130 12624.70 53.52 54575.95 88888.00 2016-05-09 20:19:42.125 130 12624.67 53.52 54575.95 88888.00 2016-05-09 20:19:42.250 130 12624.67 53.50 54575.95 88888.00 2016-05-09 20:19:42.375 130 12624.65 53.50 54575.93 88888.00 2016-05-09 20:19:42.500 130 12624.62 53.50 54575.93 88888.00 2016-05-09 20:19:42.625 130 12624.65 53.50 54575.93 88888.00 2016-05-09 20:19:42.750 130 12624.67 53.52 54575.90 88888.00 2016-05-09 20:19:42.875 130 12624.62 53.52 54575.90 88888.00 2016-05-09 20:19:43.000 130 12624.55 53.52 54575.93 88888.00 2016-05-09 20:19:43.125 130 12624.52 53.50 54575.93 88888.00 2016-05-09 20:19:43.250 130 12624.52 53.50 54575.90 88888.00 2016-05-09 20:19:43.375 130 12624.60 53.50 54575.88 88888.00 2016-05-09 20:19:43.500 130 12624.60 53.50 54575.88 88888.00 2016-05-09 20:19:43.625 130 12624.52 53.52 54575.88 88888.00 2016-05-09 20:19:43.750 130 12624.48 53.52 54575.88 88888.00 2016-05-09 20:19:43.875 130 12624.50 53.55 54575.88 88888.00 2016-05-09 20:19:44.000 130 12624.50 53.55 54575.85 88888.00 2016-05-09 20:19:44.125 130 12624.55 53.58 54575.80 88888.00 2016-05-09 20:19:44.250 130 12624.52 53.58 54575.82 88888.00 2016-05-09 20:19:44.375 130 12624.52 53.62 54575.80 88888.00 2016-05-09 20:19:44.500 130 12624.50 53.67 54575.80 88888.00 2016-05-09 20:19:44.625 130 12624.48 53.67 54575.78 88888.00 2016-05-09 20:19:44.750 130 12624.40 53.67 54575.75 88888.00 2016-05-09 20:19:44.875 130 12624.38 53.67 54575.75 88888.00 2016-05-09 20:19:45.000 130 12624.38 53.67 54575.75 88888.00 2016-05-09 20:19:45.125 130 12624.33 53.73 54575.75 88888.00 2016-05-09 20:19:45.250 130 12624.25 53.75 54575.75 88888.00 2016-05-09 20:19:45.375 130 12624.27 53.80 54575.72 88888.00 2016-05-09 20:19:45.500 130 12624.30 53.85 54575.70 88888.00 2016-05-09 20:19:45.625 130 12624.27 53.88 54575.70 88888.00 2016-05-09 20:19:45.750 130 12624.27 53.90 54575.70 88888.00 2016-05-09 20:19:45.875 130 12624.27 53.95 54575.68 88888.00 2016-05-09 20:19:46.000 130 12624.30 53.98 54575.65 88888.00 2016-05-09 20:19:46.125 130 12624.30 54.00 54575.65 88888.00 2016-05-09 20:19:46.250 130 12624.27 53.98 54575.62 88888.00 2016-05-09 20:19:46.375 130 12624.23 53.98 54575.62 88888.00 2016-05-09 20:19:46.500 130 12624.23 54.02 54575.62 88888.00 2016-05-09 20:19:46.625 130 12624.23 54.08 54575.60 88888.00 2016-05-09 20:19:46.750 130 12624.27 54.10 54575.60 88888.00 2016-05-09 20:19:46.875 130 12624.27 54.10 54575.57 88888.00 2016-05-09 20:19:47.000 130 12624.25 54.12 54575.55 88888.00 2016-05-09 20:19:47.125 130 12624.15 54.15 54575.55 88888.00 2016-05-09 20:19:47.250 130 12624.08 54.15 54575.55 88888.00 2016-05-09 20:19:47.375 130 12624.12 54.17 54575.50 88888.00 2016-05-09 20:19:47.500 130 12624.12 54.20 54575.50 88888.00 2016-05-09 20:19:47.625 130 12624.10 54.23 54575.50 88888.00 2016-05-09 20:19:47.750 130 12624.10 54.25 54575.50 88888.00 2016-05-09 20:19:47.875 130 12624.12 54.27 54575.47 88888.00 2016-05-09 20:19:48.000 130 12624.08 54.27 54575.43 88888.00 2016-05-09 20:19:48.125 130 12624.05 54.30 54575.43 88888.00 2016-05-09 20:19:48.250 130 12624.00 54.33 54575.40 88888.00 2016-05-09 20:19:48.375 130 12623.95 54.35 54575.35 88888.00 2016-05-09 20:19:48.500 130 12623.90 54.38 54575.35 88888.00 2016-05-09 20:19:48.625 130 12623.88 54.40 54575.35 88888.00 2016-05-09 20:19:48.750 130 12623.92 54.40 54575.35 88888.00 2016-05-09 20:19:48.875 130 12623.98 54.40 54575.35 88888.00 2016-05-09 20:19:49.000 130 12623.92 54.48 54575.30 88888.00 2016-05-09 20:19:49.125 130 12623.92 54.50 54575.30 88888.00 2016-05-09 20:19:49.250 130 12623.98 54.48 54575.30 88888.00 2016-05-09 20:19:49.375 130 12623.98 54.48 54575.28 88888.00 2016-05-09 20:19:49.500 130 12623.90 54.50 54575.25 88888.00 2016-05-09 20:19:49.625 130 12623.88 54.52 54575.25 88888.00 2016-05-09 20:19:49.750 130 12623.88 54.52 54575.25 88888.00 2016-05-09 20:19:49.875 130 12623.88 54.50 54575.22 88888.00 2016-05-09 20:19:50.000 130 12623.88 54.50 54575.20 88888.00 2016-05-09 20:19:50.125 130 12623.90 54.50 54575.20 88888.00 2016-05-09 20:19:50.250 130 12623.85 54.48 54575.18 88888.00 2016-05-09 20:19:50.375 130 12623.83 54.50 54575.15 88888.00 2016-05-09 20:19:50.500 130 12623.90 54.48 54575.12 88888.00 2016-05-09 20:19:50.625 130 12623.90 54.50 54575.12 88888.00 2016-05-09 20:19:50.750 130 12623.90 54.50 54575.12 88888.00 2016-05-09 20:19:50.875 130 12623.90 54.50 54575.10 88888.00 2016-05-09 20:19:51.000 130 12623.90 54.48 54575.10 88888.00 2016-05-09 20:19:51.125 130 12623.92 54.45 54575.12 88888.00 2016-05-09 20:19:51.250 130 12623.92 54.48 54575.07 88888.00 2016-05-09 20:19:51.375 130 12623.98 54.50 54575.07 88888.00 2016-05-09 20:19:51.500 130 12623.95 54.52 54575.05 88888.00 2016-05-09 20:19:51.625 130 12623.98 54.50 54575.05 88888.00 2016-05-09 20:19:51.750 130 12624.00 54.50 54575.03 88888.00 2016-05-09 20:19:51.875 130 12624.02 54.50 54575.00 88888.00 2016-05-09 20:19:52.000 130 12624.10 54.50 54575.03 88888.00 2016-05-09 20:19:52.125 130 12624.15 54.48 54575.00 88888.00 2016-05-09 20:19:52.250 130 12624.08 54.45 54575.00 88888.00 2016-05-09 20:19:52.375 130 12624.05 54.48 54574.97 88888.00 2016-05-09 20:19:52.500 130 12624.05 54.48 54574.95 88888.00 2016-05-09 20:19:52.625 130 12624.08 54.48 54574.95 88888.00 2016-05-09 20:19:52.750 130 12624.10 54.45 54574.93 88888.00 2016-05-09 20:19:52.875 130 12624.12 54.48 54574.90 88888.00 2016-05-09 20:19:53.000 130 12624.10 54.45 54574.90 88888.00 2016-05-09 20:19:53.125 130 12624.10 54.42 54574.90 88888.00 2016-05-09 20:19:53.250 130 12624.15 54.42 54574.88 88888.00 2016-05-09 20:19:53.375 130 12624.17 54.45 54574.85 88888.00 2016-05-09 20:19:53.500 130 12624.15 54.45 54574.82 88888.00 2016-05-09 20:19:53.625 130 12624.15 54.42 54574.80 88888.00 2016-05-09 20:19:53.750 130 12624.20 54.45 54574.80 88888.00 2016-05-09 20:19:53.875 130 12624.23 54.42 54574.82 88888.00 2016-05-09 20:19:54.000 130 12624.25 54.42 54574.80 88888.00 2016-05-09 20:19:54.125 130 12624.35 54.42 54574.78 88888.00 2016-05-09 20:19:54.250 130 12624.40 54.45 54574.78 88888.00 2016-05-09 20:19:54.375 130 12624.40 54.42 54574.75 88888.00 2016-05-09 20:19:54.500 130 12624.40 54.40 54574.72 88888.00 2016-05-09 20:19:54.625 130 12624.40 54.45 54574.72 88888.00 2016-05-09 20:19:54.750 130 12624.48 54.48 54574.72 88888.00 2016-05-09 20:19:54.875 130 12624.52 54.45 54574.72 88888.00 2016-05-09 20:19:55.000 130 12624.55 54.45 54574.70 88888.00 2016-05-09 20:19:55.125 130 12624.58 54.48 54574.68 88888.00 2016-05-09 20:19:55.250 130 12624.60 54.45 54574.65 88888.00 2016-05-09 20:19:55.375 130 12624.62 54.45 54574.65 88888.00 2016-05-09 20:19:55.500 130 12624.60 54.48 54574.65 88888.00 2016-05-09 20:19:55.625 130 12624.60 54.50 54574.65 88888.00 2016-05-09 20:19:55.750 130 12624.55 54.52 54574.65 88888.00 2016-05-09 20:19:55.875 130 12624.55 54.52 54574.62 88888.00 2016-05-09 20:19:56.000 130 12624.58 54.52 54574.57 88888.00 2016-05-09 20:19:56.125 130 12624.67 54.55 54574.60 88888.00 2016-05-09 20:19:56.250 130 12624.67 54.58 54574.57 88888.00 2016-05-09 20:19:56.375 130 12624.65 54.60 54574.55 88888.00 2016-05-09 20:19:56.500 130 12624.67 54.62 54574.55 88888.00 2016-05-09 20:19:56.625 130 12624.73 54.62 54574.55 88888.00 2016-05-09 20:19:56.750 130 12624.73 54.65 54574.53 88888.00 2016-05-09 20:19:56.875 130 12624.70 54.65 54574.50 88888.00 2016-05-09 20:19:57.000 130 12624.75 54.70 54574.50 88888.00 2016-05-09 20:19:57.125 130 12624.80 54.73 54574.47 88888.00 2016-05-09 20:19:57.250 130 12624.77 54.73 54574.47 88888.00 2016-05-09 20:19:57.375 130 12624.75 54.75 54574.45 88888.00 2016-05-09 20:19:57.500 130 12624.73 54.77 54574.43 88888.00 2016-05-09 20:19:57.625 130 12624.75 54.80 54574.43 88888.00 2016-05-09 20:19:57.750 130 12624.77 54.83 54574.43 88888.00 2016-05-09 20:19:57.875 130 12624.85 54.88 54574.40 88888.00 2016-05-09 20:19:58.000 130 12624.92 54.88 54574.38 88888.00 2016-05-09 20:19:58.125 130 12624.98 54.90 54574.38 88888.00 2016-05-09 20:19:58.250 130 12625.00 54.90 54574.35 88888.00 2016-05-09 20:19:58.375 130 12625.05 54.90 54574.35 88888.00 2016-05-09 20:19:58.500 130 12625.08 54.92 54574.32 88888.00 2016-05-09 20:19:58.625 130 12625.10 54.98 54574.32 88888.00 2016-05-09 20:19:58.750 130 12625.10 54.98 54574.30 88888.00 2016-05-09 20:19:58.875 130 12625.15 55.00 54574.28 88888.00 2016-05-09 20:19:59.000 130 12625.12 55.05 54574.28 88888.00 2016-05-09 20:19:59.125 130 12625.15 55.08 54574.25 88888.00 2016-05-09 20:19:59.250 130 12625.15 55.08 54574.25 88888.00 2016-05-09 20:19:59.375 130 12625.17 55.12 54574.28 88888.00 2016-05-09 20:19:59.500 130 12625.17 55.12 54574.25 88888.00 2016-05-09 20:19:59.625 130 12625.08 55.15 54574.22 88888.00 2016-05-09 20:19:59.750 130 12625.10 55.23 54574.22 88888.00 2016-05-09 20:19:59.875 130 12625.15 55.25 54574.22 88888.00 2016-05-09 20:20:00.000 130 12625.17 55.23 54574.20 88888.00 2016-05-09 20:20:00.125 130 12625.20 55.25 54574.18 88888.00 2016-05-09 20:20:00.250 130 12625.25 55.27 54574.15 88888.00 2016-05-09 20:20:00.375 130 12625.25 55.30 54574.15 88888.00 2016-05-09 20:20:00.500 130 12625.25 55.30 54574.12 88888.00 2016-05-09 20:20:00.625 130 12625.25 55.38 54574.10 88888.00 2016-05-09 20:20:00.750 130 12625.23 55.35 54574.07 88888.00 2016-05-09 20:20:00.875 130 12625.30 55.38 54574.10 88888.00 2016-05-09 20:20:01.000 130 12625.33 55.38 54574.07 88888.00 2016-05-09 20:20:01.125 130 12625.27 55.40 54574.10 88888.00 2016-05-09 20:20:01.250 130 12625.27 55.42 54574.07 88888.00 2016-05-09 20:20:01.375 130 12625.33 55.45 54574.07 88888.00 2016-05-09 20:20:01.500 130 12625.27 55.42 54574.05 88888.00 2016-05-09 20:20:01.625 130 12625.23 55.45 54574.03 88888.00 2016-05-09 20:20:01.750 130 12625.23 55.42 54574.03 88888.00 2016-05-09 20:20:01.875 130 12625.23 55.45 54574.05 88888.00 2016-05-09 20:20:02.000 130 12625.27 55.40 54574.03 88888.00 2016-05-09 20:20:02.125 130 12625.27 55.40 54574.03 88888.00 2016-05-09 20:20:02.250 130 12625.23 55.42 54574.03 88888.00 2016-05-09 20:20:02.375 130 12625.20 55.42 54574.00 88888.00 2016-05-09 20:20:02.500 130 12625.17 55.40 54574.00 88888.00 2016-05-09 20:20:02.625 130 12625.17 55.42 54573.97 88888.00 2016-05-09 20:20:02.750 130 12625.15 55.40 54573.95 88888.00 2016-05-09 20:20:02.875 130 12625.15 55.38 54573.95 88888.00 2016-05-09 20:20:03.000 130 12625.10 55.40 54573.95 88888.00 2016-05-09 20:20:03.125 130 12625.08 55.40 54573.93 88888.00 2016-05-09 20:20:03.250 130 12625.02 55.33 54573.97 88888.00 2016-05-09 20:20:03.375 130 12624.95 55.33 54573.97 88888.00 2016-05-09 20:20:03.500 130 12624.85 55.35 54573.95 88888.00 2016-05-09 20:20:03.625 130 12624.83 55.30 54573.95 88888.00 2016-05-09 20:20:03.750 130 12624.83 55.25 54574.00 88888.00 2016-05-09 20:20:03.875 130 12624.80 55.27 54574.00 88888.00 2016-05-09 20:20:04.000 130 12624.80 55.27 54573.93 88888.00 2016-05-09 20:20:04.125 130 12624.80 55.25 54573.93 88888.00 2016-05-09 20:20:04.250 130 12624.70 55.25 54573.93 88888.00 2016-05-09 20:20:04.375 130 12624.62 55.25 54573.93 88888.00 2016-05-09 20:20:04.500 130 12624.50 55.23 54573.93 88888.00 2016-05-09 20:20:04.625 130 12624.38 55.23 54573.93 88888.00 2016-05-09 20:20:04.750 130 12624.40 55.25 54573.95 88888.00 2016-05-09 20:20:04.875 130 12624.42 55.23 54573.93 88888.00 2016-05-09 20:20:05.000 130 12624.33 55.20 54573.93 88888.00 2016-05-09 20:20:05.125 130 12624.20 55.20 54573.95 88888.00 2016-05-09 20:20:05.250 130 12624.08 55.20 54573.95 88888.00 2016-05-09 20:20:05.375 130 12624.10 55.20 54573.95 88888.00 2016-05-09 20:20:05.500 130 12624.10 55.17 54573.95 88888.00 2016-05-09 20:20:05.625 130 12624.02 55.17 54573.93 88888.00 2016-05-09 20:20:05.750 130 12623.98 55.17 54573.95 88888.00 2016-05-09 20:20:05.875 130 12623.90 55.17 54573.93 88888.00 2016-05-09 20:20:06.000 130 12623.83 55.17 54573.95 88888.00 2016-05-09 20:20:06.125 130 12623.85 55.15 54573.95 88888.00 2016-05-09 20:20:06.250 130 12623.85 55.12 54573.90 88888.00 2016-05-09 20:20:06.375 130 12623.85 55.15 54573.93 88888.00 2016-05-09 20:20:06.500 130 12623.80 55.12 54573.93 88888.00 2016-05-09 20:20:06.625 130 12623.77 55.10 54573.95 88888.00 2016-05-09 20:20:06.750 130 12623.77 55.10 54573.93 88888.00 2016-05-09 20:20:06.875 130 12623.75 55.10 54573.93 88888.00 2016-05-09 20:20:07.000 130 12623.67 55.08 54573.90 88888.00 2016-05-09 20:20:07.125 130 12623.62 55.05 54573.88 88888.00 2016-05-09 20:20:07.250 130 12623.58 55.05 54573.90 88888.00 2016-05-09 20:20:07.375 130 12623.55 55.02 54573.90 88888.00 2016-05-09 20:20:07.500 130 12623.48 55.02 54573.88 88888.00 2016-05-09 20:20:07.625 130 12623.42 55.02 54573.88 88888.00 2016-05-09 20:20:07.750 130 12623.45 55.02 54573.90 88888.00 2016-05-09 20:20:07.875 130 12623.48 54.98 54573.90 88888.00 2016-05-09 20:20:08.000 130 12623.45 54.95 54573.90 88888.00 2016-05-09 20:20:08.125 130 12623.48 54.95 54573.88 88888.00 2016-05-09 20:20:08.250 130 12623.40 54.92 54573.88 88888.00 2016-05-09 20:20:08.375 130 12623.33 54.90 54573.85 88888.00 2016-05-09 20:20:08.500 130 12623.20 54.88 54573.85 88888.00 2016-05-09 20:20:08.625 130 12623.20 54.85 54573.85 88888.00 2016-05-09 20:20:08.750 130 12623.23 54.88 54573.88 88888.00 2016-05-09 20:20:08.875 130 12623.23 54.83 54573.82 88888.00 2016-05-09 20:20:09.000 130 12623.17 54.83 54573.82 88888.00 2016-05-09 20:20:09.125 130 12623.17 54.83 54573.80 88888.00 2016-05-09 20:20:09.250 130 12623.15 54.80 54573.85 88888.00 2016-05-09 20:20:09.375 130 12623.15 54.80 54573.85 88888.00 2016-05-09 20:20:09.500 130 12623.10 54.77 54573.82 88888.00 2016-05-09 20:20:09.625 130 12623.12 54.73 54573.82 88888.00 2016-05-09 20:20:09.750 130 12623.10 54.73 54573.80 88888.00 2016-05-09 20:20:09.875 130 12623.08 54.70 54573.82 88888.00 2016-05-09 20:20:10.000 130 12623.05 54.73 54573.85 88888.00 2016-05-09 20:20:10.125 130 12623.05 54.70 54573.80 88888.00 2016-05-09 20:20:10.250 130 12623.00 54.67 54573.80 88888.00 2016-05-09 20:20:10.375 130 12623.05 54.65 54573.80 88888.00 2016-05-09 20:20:10.500 130 12623.00 54.67 54573.82 88888.00 2016-05-09 20:20:10.625 130 12622.92 54.65 54573.80 88888.00 2016-05-09 20:20:10.750 130 12622.90 54.62 54573.78 88888.00 2016-05-09 20:20:10.875 130 12622.92 54.60 54573.78 88888.00 2016-05-09 20:20:11.000 130 12622.95 54.60 54573.80 88888.00 2016-05-09 20:20:11.125 130 12623.00 54.60 54573.80 88888.00 2016-05-09 20:20:11.250 130 12623.00 54.58 54573.72 88888.00 2016-05-09 20:20:11.375 130 12623.02 54.60 54573.70 88888.00 2016-05-09 20:20:11.500 130 12622.92 54.58 54573.70 88888.00 2016-05-09 20:20:11.625 130 12622.92 54.55 54573.70 88888.00 2016-05-09 20:20:11.750 130 12622.98 54.50 54573.72 88888.00 2016-05-09 20:20:11.875 130 12623.00 54.55 54573.70 88888.00 2016-05-09 20:20:12.000 130 12623.02 54.55 54573.70 88888.00 2016-05-09 20:20:12.125 130 12623.08 54.52 54573.70 88888.00 2016-05-09 20:20:12.250 130 12623.10 54.50 54573.68 88888.00 2016-05-09 20:20:12.375 130 12623.08 54.50 54573.65 88888.00 2016-05-09 20:20:12.500 130 12622.98 54.50 54573.65 88888.00 2016-05-09 20:20:12.625 130 12622.95 54.50 54573.65 88888.00 2016-05-09 20:20:12.750 130 12622.95 54.52 54573.65 88888.00 2016-05-09 20:20:12.875 130 12623.00 54.52 54573.65 88888.00 2016-05-09 20:20:13.000 130 12623.08 54.48 54573.62 88888.00 2016-05-09 20:20:13.125 130 12623.08 54.48 54573.62 88888.00 2016-05-09 20:20:13.250 130 12623.02 54.48 54573.62 88888.00 2016-05-09 20:20:13.375 130 12623.10 54.50 54573.62 88888.00 2016-05-09 20:20:13.500 130 12623.10 54.48 54573.62 88888.00 2016-05-09 20:20:13.625 130 12623.05 54.45 54573.60 88888.00 2016-05-09 20:20:13.750 130 12623.08 54.48 54573.57 88888.00 2016-05-09 20:20:13.875 130 12623.08 54.45 54573.57 88888.00 2016-05-09 20:20:14.000 130 12623.12 54.42 54573.57 88888.00 2016-05-09 20:20:14.125 130 12623.08 54.40 54573.60 88888.00 2016-05-09 20:20:14.250 130 12623.02 54.42 54573.60 88888.00 2016-05-09 20:20:14.375 130 12623.02 54.45 54573.57 88888.00 2016-05-09 20:20:14.500 130 12623.02 54.42 54573.55 88888.00 2016-05-09 20:20:14.625 130 12623.02 54.42 54573.55 88888.00 2016-05-09 20:20:14.750 130 12623.05 54.42 54573.55 88888.00 2016-05-09 20:20:14.875 130 12623.12 54.40 54573.53 88888.00 2016-05-09 20:20:15.000 130 12623.15 54.40 54573.53 88888.00 2016-05-09 20:20:15.125 130 12623.17 54.40 54573.53 88888.00 2016-05-09 20:20:15.250 130 12623.23 54.38 54573.53 88888.00 2016-05-09 20:20:15.375 130 12623.25 54.40 54573.50 88888.00 2016-05-09 20:20:15.500 130 12623.23 54.38 54573.47 88888.00 2016-05-09 20:20:15.625 130 12623.20 54.40 54573.45 88888.00 2016-05-09 20:20:15.750 130 12623.17 54.38 54573.45 88888.00 2016-05-09 20:20:15.875 130 12623.20 54.38 54573.45 88888.00 2016-05-09 20:20:16.000 130 12623.25 54.40 54573.45 88888.00 2016-05-09 20:20:16.125 130 12623.23 54.40 54573.47 88888.00 2016-05-09 20:20:16.250 130 12623.17 54.38 54573.47 88888.00 2016-05-09 20:20:16.375 130 12623.17 54.40 54573.47 88888.00 2016-05-09 20:20:16.500 130 12623.17 54.40 54573.45 88888.00 2016-05-09 20:20:16.625 130 12623.20 54.42 54573.45 88888.00 2016-05-09 20:20:16.750 130 12623.25 54.42 54573.45 88888.00 2016-05-09 20:20:16.875 130 12623.30 54.42 54573.45 88888.00 2016-05-09 20:20:17.000 130 12623.35 54.45 54573.40 88888.00 2016-05-09 20:20:17.125 130 12623.33 54.42 54573.40 88888.00 2016-05-09 20:20:17.250 130 12623.33 54.42 54573.38 88888.00 2016-05-09 20:20:17.375 130 12623.38 54.45 54573.38 88888.00 2016-05-09 20:20:17.500 130 12623.42 54.45 54573.35 88888.00 2016-05-09 20:20:17.625 130 12623.42 54.45 54573.35 88888.00 2016-05-09 20:20:17.750 130 12623.45 54.45 54573.35 88888.00 2016-05-09 20:20:17.875 130 12623.45 54.50 54573.35 88888.00 2016-05-09 20:20:18.000 130 12623.48 54.52 54573.32 88888.00 2016-05-09 20:20:18.125 130 12623.50 54.55 54573.35 88888.00 2016-05-09 20:20:18.250 130 12623.50 54.52 54573.35 88888.00 2016-05-09 20:20:18.375 130 12623.52 54.52 54573.32 88888.00 2016-05-09 20:20:18.500 130 12623.55 54.55 54573.32 88888.00 2016-05-09 20:20:18.625 130 12623.58 54.55 54573.30 88888.00 2016-05-09 20:20:18.750 130 12623.62 54.58 54573.28 88888.00 2016-05-09 20:20:18.875 130 12623.65 54.58 54573.28 88888.00 2016-05-09 20:20:19.000 130 12623.65 54.60 54573.25 88888.00 2016-05-09 20:20:19.125 130 12623.73 54.58 54573.25 88888.00 2016-05-09 20:20:19.250 130 12623.75 54.60 54573.25 88888.00 2016-05-09 20:20:19.375 130 12623.75 54.62 54573.22 88888.00 2016-05-09 20:20:19.500 130 12623.80 54.67 54573.22 88888.00 2016-05-09 20:20:19.625 130 12623.83 54.67 54573.18 88888.00 2016-05-09 20:20:19.750 130 12623.83 54.67 54573.20 88888.00 2016-05-09 20:20:19.875 130 12623.80 54.70 54573.20 88888.00 2016-05-09 20:20:20.000 130 12623.80 54.75 54573.20 88888.00 2016-05-09 20:20:20.125 130 12623.83 54.75 54573.20 88888.00 2016-05-09 20:20:20.250 130 12623.80 54.75 54573.18 88888.00 2016-05-09 20:20:20.375 130 12623.85 54.77 54573.15 88888.00 2016-05-09 20:20:20.500 130 12623.90 54.77 54573.18 88888.00 2016-05-09 20:20:20.625 130 12623.95 54.77 54573.18 88888.00 2016-05-09 20:20:20.750 130 12623.98 54.77 54573.15 88888.00 2016-05-09 20:20:20.875 130 12623.95 54.75 54573.12 88888.00 2016-05-09 20:20:21.000 130 12623.98 54.75 54573.12 88888.00 2016-05-09 20:20:21.125 130 12624.00 54.77 54573.12 88888.00 2016-05-09 20:20:21.250 130 12624.00 54.75 54573.10 88888.00 2016-05-09 20:20:21.375 130 12624.00 54.75 54573.12 88888.00 2016-05-09 20:20:21.500 130 12624.08 54.77 54573.10 88888.00 2016-05-09 20:20:21.625 130 12624.08 54.77 54573.07 88888.00 2016-05-09 20:20:21.750 130 12624.05 54.73 54573.05 88888.00 2016-05-09 20:20:21.875 130 12624.02 54.73 54573.07 88888.00 2016-05-09 20:20:22.000 130 12624.02 54.73 54573.07 88888.00 2016-05-09 20:20:22.125 130 12624.05 54.73 54573.07 88888.00 2016-05-09 20:20:22.250 130 12624.05 54.67 54573.07 88888.00 2016-05-09 20:20:22.375 130 12624.05 54.70 54573.05 88888.00 2016-05-09 20:20:22.500 130 12624.05 54.65 54573.03 88888.00 2016-05-09 20:20:22.625 130 12624.05 54.62 54573.05 88888.00 2016-05-09 20:20:22.750 130 12624.02 54.62 54573.05 88888.00 2016-05-09 20:20:22.875 130 12624.02 54.62 54573.05 88888.00 2016-05-09 20:20:23.000 130 12624.00 54.60 54573.05 88888.00 2016-05-09 20:20:23.125 130 12623.98 54.60 54573.03 88888.00 2016-05-09 20:20:23.250 130 12623.92 54.60 54573.05 88888.00 2016-05-09 20:20:23.375 130 12623.95 54.58 54573.05 88888.00 2016-05-09 20:20:23.500 130 12623.92 54.55 54573.05 88888.00 2016-05-09 20:20:23.625 130 12623.92 54.52 54573.05 88888.00 2016-05-09 20:20:23.750 130 12623.88 54.55 54573.05 88888.00 2016-05-09 20:20:23.875 130 12623.85 54.55 54573.10 88888.00 2016-05-09 20:20:24.000 130 12623.85 54.52 54573.05 88888.00 2016-05-09 20:20:24.125 130 12623.88 54.52 54573.05 88888.00 2016-05-09 20:20:24.250 130 12623.77 54.45 54573.07 88888.00 2016-05-09 20:20:24.375 130 12623.75 54.48 54573.10 88888.00 2016-05-09 20:20:24.500 130 12623.73 54.42 54573.07 88888.00 2016-05-09 20:20:24.625 130 12623.67 54.42 54573.07 88888.00 2016-05-09 20:20:24.750 130 12623.65 54.42 54573.07 88888.00 2016-05-09 20:20:24.875 130 12623.60 54.40 54573.07 88888.00 2016-05-09 20:20:25.000 130 12623.55 54.38 54573.07 88888.00 2016-05-09 20:20:25.125 130 12623.52 54.35 54573.07 88888.00 2016-05-09 20:20:25.250 130 12623.52 54.33 54573.07 88888.00 2016-05-09 20:20:25.375 130 12623.52 54.33 54573.07 88888.00 2016-05-09 20:20:25.500 130 12623.52 54.33 54573.05 88888.00 2016-05-09 20:20:25.625 130 12623.52 54.30 54573.05 88888.00 2016-05-09 20:20:25.750 130 12623.50 54.27 54573.07 88888.00 2016-05-09 20:20:25.875 130 12623.52 54.25 54573.07 88888.00 2016-05-09 20:20:26.000 130 12623.50 54.17 54573.05 88888.00 2016-05-09 20:20:26.125 130 12623.50 54.17 54573.05 88888.00 2016-05-09 20:20:26.250 130 12623.48 54.15 54573.07 88888.00 2016-05-09 20:20:26.375 130 12623.48 54.10 54573.07 88888.00 2016-05-09 20:20:26.500 130 12623.42 54.10 54573.07 88888.00 2016-05-09 20:20:26.625 130 12623.40 54.10 54573.07 88888.00 2016-05-09 20:20:26.750 130 12623.40 54.08 54573.07 88888.00 2016-05-09 20:20:26.875 130 12623.45 54.02 54573.05 88888.00 2016-05-09 20:20:27.000 130 12623.48 54.00 54573.05 88888.00 2016-05-09 20:20:27.125 130 12623.50 54.02 54573.07 88888.00 2016-05-09 20:20:27.250 130 12623.50 54.02 54573.10 88888.00 2016-05-09 20:20:27.375 130 12623.50 54.02 54573.10 88888.00 2016-05-09 20:20:27.500 130 12623.50 54.00 54573.07 88888.00 2016-05-09 20:20:27.625 130 12623.50 53.95 54573.10 88888.00 2016-05-09 20:20:27.750 130 12623.52 53.90 54573.07 88888.00 2016-05-09 20:20:27.875 130 12623.50 53.88 54573.07 88888.00 2016-05-09 20:20:28.000 130 12623.52 53.85 54573.05 88888.00 2016-05-09 20:20:28.125 130 12623.52 53.85 54573.07 88888.00 2016-05-09 20:20:28.250 130 12623.48 53.80 54573.05 88888.00 2016-05-09 20:20:28.375 130 12623.55 53.77 54573.05 88888.00 2016-05-09 20:20:28.500 130 12623.58 53.77 54573.03 88888.00 2016-05-09 20:20:28.625 130 12623.60 53.75 54573.00 88888.00 2016-05-09 20:20:28.750 130 12623.55 53.73 54573.05 88888.00 2016-05-09 20:20:28.875 130 12623.55 53.77 54573.03 88888.00 2016-05-09 20:20:29.000 130 12623.58 53.75 54573.03 88888.00 2016-05-09 20:20:29.125 130 12623.60 53.70 54573.05 88888.00 2016-05-09 20:20:29.250 130 12623.55 53.67 54573.05 88888.00 2016-05-09 20:20:29.375 130 12623.58 53.67 54573.03 88888.00 2016-05-09 20:20:29.500 130 12623.55 53.73 54573.03 88888.00 2016-05-09 20:20:29.625 130 12623.60 53.75 54573.03 88888.00 2016-05-09 20:20:29.750 130 12623.58 53.73 54573.03 88888.00 2016-05-09 20:20:29.875 130 12623.60 53.73 54573.03 88888.00 2016-05-09 20:20:30.000 130 12623.60 53.73 54573.05 88888.00 2016-05-09 20:20:30.125 130 12623.62 53.75 54573.05 88888.00 2016-05-09 20:20:30.250 130 12623.65 53.73 54573.05 88888.00 2016-05-09 20:20:30.375 130 12623.58 53.75 54573.05 88888.00 2016-05-09 20:20:30.500 130 12623.52 53.77 54573.03 88888.00 2016-05-09 20:20:30.625 130 12623.48 53.75 54573.03 88888.00 2016-05-09 20:20:30.750 130 12623.42 53.75 54573.00 88888.00 2016-05-09 20:20:30.875 130 12623.45 53.73 54573.03 88888.00 2016-05-09 20:20:31.000 130 12623.48 53.73 54573.03 88888.00 2016-05-09 20:20:31.125 130 12623.45 53.73 54573.03 88888.00 2016-05-09 20:20:31.250 130 12623.35 53.70 54573.00 88888.00 2016-05-09 20:20:31.375 130 12623.33 53.73 54573.00 88888.00 2016-05-09 20:20:31.500 130 12623.33 53.73 54573.03 88888.00 2016-05-09 20:20:31.625 130 12623.35 53.73 54573.00 88888.00 2016-05-09 20:20:31.750 130 12623.33 53.75 54572.97 88888.00 2016-05-09 20:20:31.875 130 12623.30 53.73 54572.97 88888.00 2016-05-09 20:20:32.000 130 12623.27 53.75 54572.97 88888.00 2016-05-09 20:20:32.125 130 12623.23 53.75 54572.97 88888.00 2016-05-09 20:20:32.250 130 12623.20 53.77 54572.97 88888.00 2016-05-09 20:20:32.375 130 12623.25 53.80 54572.97 88888.00 2016-05-09 20:20:32.500 130 12623.20 53.80 54572.97 88888.00 2016-05-09 20:20:32.625 130 12623.17 53.77 54572.97 88888.00 2016-05-09 20:20:32.750 130 12623.15 53.80 54572.97 88888.00 2016-05-09 20:20:32.875 130 12623.15 53.83 54572.97 88888.00 2016-05-09 20:20:33.000 130 12623.12 53.80 54572.97 88888.00 2016-05-09 20:20:33.125 130 12623.10 53.83 54572.95 88888.00 2016-05-09 20:20:33.250 130 12623.10 53.80 54572.95 88888.00 2016-05-09 20:20:33.375 130 12623.12 53.83 54572.90 88888.00 2016-05-09 20:20:33.500 130 12623.08 53.85 54572.90 88888.00 2016-05-09 20:20:33.625 130 12623.05 53.83 54572.90 88888.00 2016-05-09 20:20:33.750 130 12623.05 53.88 54572.93 88888.00 2016-05-09 20:20:33.875 130 12623.00 53.90 54572.95 88888.00 2016-05-09 20:20:34.000 130 12622.95 53.85 54572.95 88888.00 2016-05-09 20:20:34.125 130 12622.98 53.85 54572.95 88888.00 2016-05-09 20:20:34.250 130 12622.95 53.88 54572.97 88888.00 2016-05-09 20:20:34.375 130 12622.95 53.88 54572.95 88888.00 2016-05-09 20:20:34.500 130 12622.90 53.88 54572.93 88888.00 2016-05-09 20:20:34.625 130 12622.85 53.85 54572.93 88888.00 2016-05-09 20:20:34.750 130 12622.83 53.90 54572.93 88888.00 2016-05-09 20:20:34.875 130 12622.77 53.88 54572.90 88888.00 2016-05-09 20:20:35.000 130 12622.83 53.90 54572.88 88888.00 2016-05-09 20:20:35.125 130 12622.80 53.90 54572.88 88888.00 2016-05-09 20:20:35.250 130 12622.77 53.88 54572.88 88888.00 2016-05-09 20:20:35.375 130 12622.73 53.92 54572.90 88888.00 2016-05-09 20:20:35.500 130 12622.73 53.92 54572.88 88888.00 2016-05-09 20:20:35.625 130 12622.80 53.92 54572.88 88888.00 2016-05-09 20:20:35.750 130 12622.80 53.92 54572.88 88888.00 2016-05-09 20:20:35.875 130 12622.77 53.92 54572.90 88888.00 2016-05-09 20:20:36.000 130 12622.73 53.92 54572.90 88888.00 2016-05-09 20:20:36.125 130 12622.67 53.95 54572.88 88888.00 2016-05-09 20:20:36.250 130 12622.62 53.95 54572.88 88888.00 2016-05-09 20:20:36.375 130 12622.67 53.95 54572.85 88888.00 2016-05-09 20:20:36.500 130 12622.65 53.92 54572.90 88888.00 2016-05-09 20:20:36.625 130 12622.62 53.92 54572.88 88888.00 2016-05-09 20:20:36.750 130 12622.58 54.00 54572.88 88888.00 2016-05-09 20:20:36.875 130 12622.58 54.00 54572.85 88888.00 2016-05-09 20:20:37.000 130 12622.62 54.02 54572.85 88888.00 2016-05-09 20:20:37.125 130 12622.65 54.05 54572.85 88888.00 2016-05-09 20:20:37.250 130 12622.55 54.00 54572.85 88888.00 2016-05-09 20:20:37.375 130 12622.52 54.02 54572.85 88888.00 2016-05-09 20:20:37.500 130 12622.50 54.02 54572.85 88888.00 2016-05-09 20:20:37.625 130 12622.48 54.00 54572.85 88888.00 2016-05-09 20:20:37.750 130 12622.45 53.98 54572.85 88888.00 2016-05-09 20:20:37.875 130 12622.45 54.02 54572.85 88888.00 2016-05-09 20:20:38.000 130 12622.42 54.02 54572.85 88888.00 2016-05-09 20:20:38.125 130 12622.42 54.05 54572.88 88888.00 2016-05-09 20:20:38.250 130 12622.30 53.95 54572.85 88888.00 2016-05-09 20:20:38.375 130 12622.23 53.98 54572.88 88888.00 2016-05-09 20:20:38.500 130 12622.25 54.02 54572.85 88888.00 2016-05-09 20:20:38.625 130 12622.30 54.02 54572.88 88888.00 2016-05-09 20:20:38.750 130 12622.25 54.02 54572.88 88888.00 2016-05-09 20:20:38.875 130 12622.23 54.05 54572.85 88888.00 2016-05-09 20:20:39.000 130 12622.23 54.05 54572.85 88888.00 2016-05-09 20:20:39.125 130 12622.20 54.00 54572.88 88888.00 2016-05-09 20:20:39.250 130 12622.12 54.02 54572.88 88888.00 2016-05-09 20:20:39.375 130 12622.15 54.05 54572.88 88888.00 2016-05-09 20:20:39.500 130 12622.12 54.05 54572.88 88888.00 2016-05-09 20:20:39.625 130 12622.10 54.05 54572.88 88888.00 2016-05-09 20:20:39.750 130 12622.10 54.02 54572.88 88888.00 2016-05-09 20:20:39.875 130 12622.12 54.05 54572.88 88888.00 2016-05-09 20:20:40.000 130 12622.08 54.05 54572.85 88888.00 2016-05-09 20:20:40.125 130 12622.00 54.05 54572.85 88888.00 2016-05-09 20:20:40.250 130 12621.98 54.02 54572.85 88888.00 2016-05-09 20:20:40.375 130 12622.05 54.02 54572.82 88888.00 2016-05-09 20:20:40.500 130 12622.02 54.00 54572.82 88888.00 2016-05-09 20:20:40.625 130 12621.95 54.02 54572.82 88888.00 2016-05-09 20:20:40.750 130 12621.98 54.05 54572.85 88888.00 2016-05-09 20:20:40.875 130 12621.95 54.08 54572.85 88888.00 2016-05-09 20:20:41.000 130 12621.90 54.10 54572.85 88888.00 2016-05-09 20:20:41.125 130 12621.90 54.10 54572.85 88888.00 2016-05-09 20:20:41.250 130 12621.85 54.10 54572.85 88888.00 2016-05-09 20:20:41.375 130 12621.85 54.12 54572.82 88888.00 2016-05-09 20:20:41.500 130 12621.85 54.10 54572.82 88888.00 2016-05-09 20:20:41.625 130 12621.88 54.10 54572.82 88888.00 2016-05-09 20:20:41.750 130 12621.92 54.10 54572.82 88888.00 2016-05-09 20:20:41.875 130 12621.90 54.12 54572.82 88888.00 2016-05-09 20:20:42.000 130 12621.77 54.10 54572.80 88888.00 2016-05-09 20:20:42.125 130 12621.70 54.08 54572.82 88888.00 2016-05-09 20:20:42.250 130 12621.70 54.12 54572.82 88888.00 2016-05-09 20:20:42.375 130 12621.73 54.15 54572.82 88888.00 2016-05-09 20:20:42.500 130 12621.67 54.17 54572.82 88888.00 2016-05-09 20:20:42.625 130 12621.65 54.15 54572.78 88888.00 2016-05-09 20:20:42.750 130 12621.65 54.12 54572.78 88888.00 2016-05-09 20:20:42.875 130 12621.67 54.15 54572.80 88888.00 2016-05-09 20:20:43.000 130 12621.70 54.15 54572.78 88888.00 2016-05-09 20:20:43.125 130 12621.60 54.17 54572.75 88888.00 2016-05-09 20:20:43.250 130 12621.58 54.17 54572.75 88888.00 2016-05-09 20:20:43.375 130 12621.58 54.20 54572.75 88888.00 2016-05-09 20:20:43.500 130 12621.58 54.23 54572.78 88888.00 2016-05-09 20:20:43.625 130 12621.58 54.23 54572.78 88888.00 2016-05-09 20:20:43.750 130 12621.50 54.23 54572.75 88888.00 2016-05-09 20:20:43.875 130 12621.42 54.25 54572.75 88888.00 2016-05-09 20:20:44.000 130 12621.48 54.25 54572.72 88888.00 2016-05-09 20:20:44.125 130 12621.52 54.27 54572.75 88888.00 2016-05-09 20:20:44.250 130 12621.55 54.25 54572.75 88888.00 2016-05-09 20:20:44.375 130 12621.48 54.27 54572.72 88888.00 2016-05-09 20:20:44.500 130 12621.45 54.25 54572.70 88888.00 2016-05-09 20:20:44.625 130 12621.45 54.27 54572.70 88888.00 2016-05-09 20:20:44.750 130 12621.48 54.30 54572.70 88888.00 2016-05-09 20:20:44.875 130 12621.50 54.30 54572.68 88888.00 2016-05-09 20:20:45.000 130 12621.42 54.35 54572.68 88888.00 2016-05-09 20:20:45.125 130 12621.35 54.35 54572.68 88888.00 2016-05-09 20:20:45.250 130 12621.33 54.35 54572.65 88888.00 2016-05-09 20:20:45.375 130 12621.35 54.35 54572.65 88888.00 2016-05-09 20:20:45.500 130 12621.38 54.35 54572.65 88888.00 2016-05-09 20:20:45.625 130 12621.35 54.38 54572.65 88888.00 2016-05-09 20:20:45.750 130 12621.30 54.42 54572.62 88888.00 2016-05-09 20:20:45.875 130 12621.33 54.40 54572.60 88888.00 2016-05-09 20:20:46.000 130 12621.30 54.40 54572.57 88888.00 2016-05-09 20:20:46.125 130 12621.27 54.42 54572.60 88888.00 2016-05-09 20:20:46.250 130 12621.27 54.40 54572.62 88888.00 2016-05-09 20:20:46.375 130 12621.30 54.42 54572.57 88888.00 2016-05-09 20:20:46.500 130 12621.30 54.42 54572.57 88888.00 2016-05-09 20:20:46.625 130 12621.33 54.45 54572.57 88888.00 2016-05-09 20:20:46.750 130 12621.30 54.48 54572.57 88888.00 2016-05-09 20:20:46.875 130 12621.25 54.48 54572.55 88888.00 2016-05-09 20:20:47.000 130 12621.23 54.50 54572.50 88888.00 2016-05-09 20:20:47.125 130 12621.25 54.50 54572.47 88888.00 2016-05-09 20:20:47.250 130 12621.27 54.52 54572.50 88888.00 2016-05-09 20:20:47.375 130 12621.25 54.58 54572.53 88888.00 2016-05-09 20:20:47.500 130 12621.27 54.58 54572.53 88888.00 2016-05-09 20:20:47.625 130 12621.25 54.60 54572.50 88888.00 2016-05-09 20:20:47.750 130 12621.27 54.62 54572.47 88888.00 2016-05-09 20:20:47.875 130 12621.25 54.60 54572.45 88888.00 2016-05-09 20:20:48.000 130 12621.23 54.65 54572.47 88888.00 2016-05-09 20:20:48.125 130 12621.20 54.67 54572.45 88888.00 2016-05-09 20:20:48.250 130 12621.15 54.70 54572.43 88888.00 2016-05-09 20:20:48.375 130 12621.17 54.73 54572.40 88888.00 2016-05-09 20:20:48.500 130 12621.20 54.77 54572.43 88888.00 2016-05-09 20:20:48.625 130 12621.17 54.77 54572.40 88888.00 2016-05-09 20:20:48.750 130 12621.25 54.80 54572.40 88888.00 2016-05-09 20:20:48.875 130 12621.23 54.83 54572.38 88888.00 2016-05-09 20:20:49.000 130 12621.17 54.85 54572.35 88888.00 2016-05-09 20:20:49.125 130 12621.17 54.85 54572.35 88888.00 2016-05-09 20:20:49.250 130 12621.23 54.80 54572.35 88888.00 2016-05-09 20:20:49.375 130 12621.25 54.85 54572.35 88888.00 2016-05-09 20:20:49.500 130 12621.25 54.90 54572.38 88888.00 2016-05-09 20:20:49.625 130 12621.23 54.90 54572.32 88888.00 2016-05-09 20:20:49.750 130 12621.25 54.88 54572.30 88888.00 2016-05-09 20:20:49.875 130 12621.27 54.88 54572.28 88888.00 2016-05-09 20:20:50.000 130 12621.27 54.90 54572.28 88888.00 2016-05-09 20:20:50.125 130 12621.27 54.92 54572.30 88888.00 2016-05-09 20:20:50.250 130 12621.25 54.95 54572.30 88888.00 2016-05-09 20:20:50.375 130 12621.23 55.00 54572.30 88888.00 2016-05-09 20:20:50.500 130 12621.25 55.00 54572.25 88888.00 2016-05-09 20:20:50.625 130 12621.30 54.98 54572.22 88888.00 2016-05-09 20:20:50.750 130 12621.30 55.00 54572.22 88888.00 2016-05-09 20:20:50.875 130 12621.30 55.00 54572.22 88888.00 2016-05-09 20:20:51.000 130 12621.30 55.02 54572.20 88888.00 2016-05-09 20:20:51.125 130 12621.25 55.08 54572.18 88888.00 2016-05-09 20:20:51.250 130 12621.27 55.08 54572.18 88888.00 2016-05-09 20:20:51.375 130 12621.35 55.10 54572.15 88888.00 2016-05-09 20:20:51.500 130 12621.30 55.10 54572.18 88888.00 2016-05-09 20:20:51.625 130 12621.27 55.12 54572.15 88888.00 2016-05-09 20:20:51.750 130 12621.30 55.12 54572.12 88888.00 2016-05-09 20:20:51.875 130 12621.35 55.17 54572.12 88888.00 2016-05-09 20:20:52.000 130 12621.38 55.17 54572.10 88888.00 2016-05-09 20:20:52.125 130 12621.40 55.20 54572.12 88888.00 2016-05-09 20:20:52.250 130 12621.35 55.23 54572.10 88888.00 2016-05-09 20:20:52.375 130 12621.30 55.27 54572.10 88888.00 2016-05-09 20:20:52.500 130 12621.30 55.27 54572.10 88888.00 2016-05-09 20:20:52.625 130 12621.35 55.30 54572.10 88888.00 2016-05-09 20:20:52.750 130 12621.35 55.30 54572.07 88888.00 2016-05-09 20:20:52.875 130 12621.42 55.30 54572.07 88888.00 2016-05-09 20:20:53.000 130 12621.48 55.33 54572.05 88888.00 2016-05-09 20:20:53.125 130 12621.50 55.33 54572.05 88888.00 2016-05-09 20:20:53.250 130 12621.48 55.33 54572.03 88888.00 2016-05-09 20:20:53.375 130 12621.50 55.33 54572.03 88888.00 2016-05-09 20:20:53.500 130 12621.55 55.33 54572.00 88888.00 2016-05-09 20:20:53.625 130 12621.55 55.33 54572.00 88888.00 2016-05-09 20:20:53.750 130 12621.58 55.35 54571.97 88888.00 2016-05-09 20:20:53.875 130 12621.62 55.35 54572.00 88888.00 2016-05-09 20:20:54.000 130 12621.62 55.38 54571.97 88888.00 2016-05-09 20:20:54.125 130 12621.62 55.38 54571.95 88888.00 2016-05-09 20:20:54.250 130 12621.65 55.38 54571.95 88888.00 2016-05-09 20:20:54.375 130 12621.65 55.38 54571.95 88888.00 2016-05-09 20:20:54.500 130 12621.67 55.40 54571.95 88888.00 2016-05-09 20:20:54.625 130 12621.70 55.42 54571.95 88888.00 2016-05-09 20:20:54.750 130 12621.77 55.42 54571.93 88888.00 2016-05-09 20:20:54.875 130 12621.83 55.38 54571.93 88888.00 2016-05-09 20:20:55.000 130 12621.88 55.38 54571.90 88888.00 2016-05-09 20:20:55.125 130 12621.88 55.40 54571.88 88888.00 2016-05-09 20:20:55.250 130 12621.85 55.45 54571.88 88888.00 2016-05-09 20:20:55.375 130 12621.92 55.42 54571.90 88888.00 2016-05-09 20:20:55.500 130 12621.98 55.45 54571.88 88888.00 2016-05-09 20:20:55.625 130 12622.02 55.45 54571.88 88888.00 2016-05-09 20:20:55.750 130 12622.02 55.45 54571.88 88888.00 2016-05-09 20:20:55.875 130 12622.02 55.45 54571.88 88888.00 2016-05-09 20:20:56.000 130 12622.02 55.42 54571.85 88888.00 2016-05-09 20:20:56.125 130 12622.05 55.42 54571.88 88888.00 2016-05-09 20:20:56.250 130 12622.08 55.40 54571.88 88888.00 2016-05-09 20:20:56.375 130 12622.12 55.45 54571.88 88888.00 2016-05-09 20:20:56.500 130 12622.17 55.42 54571.85 88888.00 2016-05-09 20:20:56.625 130 12622.20 55.42 54571.85 88888.00 2016-05-09 20:20:56.750 130 12622.12 55.42 54571.85 88888.00 2016-05-09 20:20:56.875 130 12622.15 55.42 54571.82 88888.00 2016-05-09 20:20:57.000 130 12622.17 55.45 54571.80 88888.00 2016-05-09 20:20:57.125 130 12622.15 55.48 54571.80 88888.00 2016-05-09 20:20:57.250 130 12622.15 55.48 54571.82 88888.00 2016-05-09 20:20:57.375 130 12622.20 55.50 54571.80 88888.00 2016-05-09 20:20:57.500 130 12622.23 55.50 54571.80 88888.00 2016-05-09 20:20:57.625 130 12622.23 55.52 54571.80 88888.00 2016-05-09 20:20:57.750 130 12622.17 55.50 54571.80 88888.00 2016-05-09 20:20:57.875 130 12622.17 55.50 54571.78 88888.00 2016-05-09 20:20:58.000 130 12622.17 55.52 54571.78 88888.00 2016-05-09 20:20:58.125 130 12622.15 55.50 54571.75 88888.00 2016-05-09 20:20:58.250 130 12622.15 55.50 54571.75 88888.00 2016-05-09 20:20:58.375 130 12622.20 55.52 54571.75 88888.00 2016-05-09 20:20:58.500 130 12622.20 55.50 54571.72 88888.00 2016-05-09 20:20:58.625 130 12622.23 55.48 54571.72 88888.00 2016-05-09 20:20:58.750 130 12622.20 55.52 54571.72 88888.00 2016-05-09 20:20:58.875 130 12622.23 55.45 54571.70 88888.00 2016-05-09 20:20:59.000 130 12622.25 55.45 54571.68 88888.00 2016-05-09 20:20:59.125 130 12622.25 55.45 54571.70 88888.00 2016-05-09 20:20:59.250 130 12622.23 55.42 54571.72 88888.00 2016-05-09 20:20:59.375 130 12622.20 55.42 54571.72 88888.00 2016-05-09 20:20:59.500 130 12622.23 55.42 54571.70 88888.00 2016-05-09 20:20:59.625 130 12622.27 55.40 54571.70 88888.00 2016-05-09 20:20:59.750 130 12622.35 55.40 54571.68 88888.00 2016-05-09 20:20:59.875 130 12622.33 55.42 54571.70 88888.00 2016-05-09 20:21:00.000 130 12622.25 55.42 54571.70 88888.00 2016-05-09 20:21:00.125 130 12622.25 55.42 54571.68 88888.00 2016-05-09 20:21:00.250 130 12622.25 55.42 54571.70 88888.00 2016-05-09 20:21:00.375 130 12622.27 55.42 54571.65 88888.00 2016-05-09 20:21:00.500 130 12622.27 55.42 54571.65 88888.00 2016-05-09 20:21:00.625 130 12622.17 55.42 54571.65 88888.00 2016-05-09 20:21:00.750 130 12622.12 55.40 54571.62 88888.00 2016-05-09 20:21:00.875 130 12622.12 55.42 54571.68 88888.00 2016-05-09 20:21:01.000 130 12622.20 55.45 54571.68 88888.00 2016-05-09 20:21:01.125 130 12622.20 55.45 54571.68 88888.00 2016-05-09 20:21:01.250 130 12622.12 55.40 54571.65 88888.00 2016-05-09 20:21:01.375 130 12622.20 55.38 54571.62 88888.00 2016-05-09 20:21:01.500 130 12622.23 55.38 54571.60 88888.00 2016-05-09 20:21:01.625 130 12622.30 55.38 54571.60 88888.00 2016-05-09 20:21:01.750 130 12622.30 55.35 54571.60 88888.00 2016-05-09 20:21:01.875 130 12622.25 55.38 54571.60 88888.00 2016-05-09 20:21:02.000 130 12622.23 55.35 54571.60 88888.00 2016-05-09 20:21:02.125 130 12622.25 55.35 54571.60 88888.00 2016-05-09 20:21:02.250 130 12622.23 55.35 54571.57 88888.00 2016-05-09 20:21:02.375 130 12622.25 55.35 54571.57 88888.00 2016-05-09 20:21:02.500 130 12622.25 55.33 54571.57 88888.00 2016-05-09 20:21:02.625 130 12622.23 55.33 54571.55 88888.00 2016-05-09 20:21:02.750 130 12622.23 55.38 54571.57 88888.00 2016-05-09 20:21:02.875 130 12622.27 55.35 54571.57 88888.00 2016-05-09 20:21:03.000 130 12622.25 55.38 54571.55 88888.00 2016-05-09 20:21:03.125 130 12622.23 55.35 54571.55 88888.00 2016-05-09 20:21:03.250 130 12622.20 55.35 54571.55 88888.00 2016-05-09 20:21:03.375 130 12622.23 55.35 54571.55 88888.00 2016-05-09 20:21:03.500 130 12622.27 55.35 54571.55 88888.00 2016-05-09 20:21:03.625 130 12622.27 55.35 54571.55 88888.00 2016-05-09 20:21:03.750 130 12622.17 55.38 54571.55 88888.00 2016-05-09 20:21:03.875 130 12622.10 55.38 54571.53 88888.00 2016-05-09 20:21:04.000 130 12622.15 55.40 54571.53 88888.00 2016-05-09 20:21:04.125 130 12622.20 55.40 54571.53 88888.00 2016-05-09 20:21:04.250 130 12622.20 55.40 54571.53 88888.00 2016-05-09 20:21:04.375 130 12622.20 55.42 54571.47 88888.00 2016-05-09 20:21:04.500 130 12622.15 55.40 54571.50 88888.00 2016-05-09 20:21:04.625 130 12622.12 55.42 54571.47 88888.00 2016-05-09 20:21:04.750 130 12622.17 55.42 54571.50 88888.00 2016-05-09 20:21:04.875 130 12622.23 55.45 54571.47 88888.00 2016-05-09 20:21:05.000 130 12622.23 55.42 54571.47 88888.00 2016-05-09 20:21:05.125 130 12622.20 55.45 54571.45 88888.00 2016-05-09 20:21:05.250 130 12622.17 55.50 54571.45 88888.00 2016-05-09 20:21:05.375 130 12622.20 55.50 54571.43 88888.00 2016-05-09 20:21:05.500 130 12622.20 55.48 54571.43 88888.00 2016-05-09 20:21:05.625 130 12622.17 55.50 54571.43 88888.00 2016-05-09 20:21:05.750 130 12622.15 55.55 54571.43 88888.00 2016-05-09 20:21:05.875 130 12622.23 55.60 54571.43 88888.00 2016-05-09 20:21:06.000 130 12622.25 55.55 54571.40 88888.00 2016-05-09 20:21:06.125 130 12622.23 55.52 54571.38 88888.00 2016-05-09 20:21:06.250 130 12622.20 55.52 54571.38 88888.00 2016-05-09 20:21:06.375 130 12622.20 55.55 54571.35 88888.00 2016-05-09 20:21:06.500 130 12622.17 55.55 54571.32 88888.00 2016-05-09 20:21:06.625 130 12622.12 55.55 54571.35 88888.00 2016-05-09 20:21:06.750 130 12622.10 55.55 54571.35 88888.00 2016-05-09 20:21:06.875 130 12622.20 55.55 54571.30 88888.00 2016-05-09 20:21:07.000 130 12622.20 55.52 54571.30 88888.00 2016-05-09 20:21:07.125 130 12622.17 55.50 54571.30 88888.00 2016-05-09 20:21:07.250 130 12622.23 55.50 54571.32 88888.00 2016-05-09 20:21:07.375 130 12622.27 55.52 54571.28 88888.00 2016-05-09 20:21:07.500 130 12622.33 55.52 54571.28 88888.00 2016-05-09 20:21:07.625 130 12622.30 55.52 54571.30 88888.00 2016-05-09 20:21:07.750 130 12622.27 55.50 54571.30 88888.00 2016-05-09 20:21:07.875 130 12622.25 55.50 54571.28 88888.00 2016-05-09 20:21:08.000 130 12622.25 55.55 54571.28 88888.00 2016-05-09 20:21:08.125 130 12622.25 55.58 54571.30 88888.00 2016-05-09 20:21:08.250 130 12622.25 55.58 54571.28 88888.00 2016-05-09 20:21:08.375 130 12622.30 55.58 54571.28 88888.00 2016-05-09 20:21:08.500 130 12622.27 55.55 54571.25 88888.00 2016-05-09 20:21:08.625 130 12622.25 55.55 54571.25 88888.00 2016-05-09 20:21:08.750 130 12622.27 55.55 54571.25 88888.00 2016-05-09 20:21:08.875 130 12622.27 55.60 54571.28 88888.00 2016-05-09 20:21:09.000 130 12622.25 55.65 54571.25 88888.00 2016-05-09 20:21:09.125 130 12622.33 55.65 54571.25 88888.00 2016-05-09 20:21:09.250 130 12622.35 55.62 54571.25 88888.00 2016-05-09 20:21:09.375 130 12622.38 55.62 54571.25 88888.00 2016-05-09 20:21:09.500 130 12622.38 55.70 54571.25 88888.00 2016-05-09 20:21:09.625 130 12622.40 55.70 54571.20 88888.00 2016-05-09 20:21:09.750 130 12622.42 55.75 54571.20 88888.00 2016-05-09 20:21:09.875 130 12622.42 55.80 54571.22 88888.00 2016-05-09 20:21:10.000 130 12622.45 55.80 54571.22 88888.00 2016-05-09 20:21:10.125 130 12622.52 55.80 54571.20 88888.00 2016-05-09 20:21:10.250 130 12622.52 55.80 54571.20 88888.00 2016-05-09 20:21:10.375 130 12622.58 55.85 54571.20 88888.00 2016-05-09 20:21:10.500 130 12622.58 55.85 54571.20 88888.00 2016-05-09 20:21:10.625 130 12622.60 55.88 54571.20 88888.00 2016-05-09 20:21:10.750 130 12622.62 55.90 54571.20 88888.00 2016-05-09 20:21:10.875 130 12622.67 55.92 54571.18 88888.00 2016-05-09 20:21:11.000 130 12622.70 55.95 54571.18 88888.00 2016-05-09 20:21:11.125 130 12622.75 55.95 54571.22 88888.00 2016-05-09 20:21:11.250 130 12622.67 55.98 54571.20 88888.00 2016-05-09 20:21:11.375 130 12622.65 56.00 54571.20 88888.00 2016-05-09 20:21:11.500 130 12622.67 56.00 54571.20 88888.00 2016-05-09 20:21:11.625 130 12622.67 56.02 54571.18 88888.00 2016-05-09 20:21:11.750 130 12622.70 56.02 54571.20 88888.00 2016-05-09 20:21:11.875 130 12622.73 56.05 54571.20 88888.00 2016-05-09 20:21:12.000 130 12622.75 56.08 54571.18 88888.00 2016-05-09 20:21:12.125 130 12622.73 56.05 54571.20 88888.00 2016-05-09 20:21:12.250 130 12622.77 56.05 54571.20 88888.00 2016-05-09 20:21:12.375 130 12622.85 56.08 54571.20 88888.00 2016-05-09 20:21:12.500 130 12622.83 56.12 54571.18 88888.00 2016-05-09 20:21:12.625 130 12622.77 56.17 54571.20 88888.00 2016-05-09 20:21:12.750 130 12622.77 56.17 54571.20 88888.00 2016-05-09 20:21:12.875 130 12622.83 56.15 54571.20 88888.00 2016-05-09 20:21:13.000 130 12622.85 56.15 54571.18 88888.00 2016-05-09 20:21:13.125 130 12622.90 56.15 54571.20 88888.00 2016-05-09 20:21:13.250 130 12622.88 56.15 54571.22 88888.00 2016-05-09 20:21:13.375 130 12622.83 56.15 54571.22 88888.00 2016-05-09 20:21:13.500 130 12622.73 56.15 54571.22 88888.00 2016-05-09 20:21:13.625 130 12622.75 56.10 54571.20 88888.00 2016-05-09 20:21:13.750 130 12622.83 56.12 54571.20 88888.00 2016-05-09 20:21:13.875 130 12622.83 56.17 54571.22 88888.00 2016-05-09 20:21:14.000 130 12622.77 56.17 54571.22 88888.00 2016-05-09 20:21:14.125 130 12622.80 56.17 54571.22 88888.00 2016-05-09 20:21:14.250 130 12622.80 56.17 54571.22 88888.00 2016-05-09 20:21:14.375 130 12622.83 56.17 54571.22 88888.00 2016-05-09 20:21:14.500 130 12622.83 56.20 54571.20 88888.00 2016-05-09 20:21:14.625 130 12622.75 56.23 54571.22 88888.00 2016-05-09 20:21:14.750 130 12622.70 56.23 54571.25 88888.00 2016-05-09 20:21:14.875 130 12622.73 56.20 54571.28 88888.00 2016-05-09 20:21:15.000 130 12622.80 56.17 54571.25 88888.00 2016-05-09 20:21:15.125 130 12622.80 56.17 54571.25 88888.00 2016-05-09 20:21:15.250 130 12622.67 56.15 54571.25 88888.00 2016-05-09 20:21:15.375 130 12622.67 56.12 54571.25 88888.00 2016-05-09 20:21:15.500 130 12622.67 56.15 54571.28 88888.00 2016-05-09 20:21:15.625 130 12622.65 56.15 54571.28 88888.00 2016-05-09 20:21:15.750 130 12622.67 56.15 54571.28 88888.00 2016-05-09 20:21:15.875 130 12622.67 56.12 54571.28 88888.00 2016-05-09 20:21:16.000 130 12622.65 56.12 54571.28 88888.00 2016-05-09 20:21:16.125 130 12622.65 56.10 54571.28 88888.00 2016-05-09 20:21:16.250 130 12622.62 56.10 54571.28 88888.00 2016-05-09 20:21:16.375 130 12622.62 56.10 54571.28 88888.00 2016-05-09 20:21:16.500 130 12622.67 56.08 54571.28 88888.00 2016-05-09 20:21:16.625 130 12622.70 56.02 54571.28 88888.00 2016-05-09 20:21:16.750 130 12622.70 56.00 54571.28 88888.00 2016-05-09 20:21:16.875 130 12622.73 56.05 54571.28 88888.00 2016-05-09 20:21:17.000 130 12622.75 56.08 54571.28 88888.00 2016-05-09 20:21:17.125 130 12622.75 56.05 54571.28 88888.00 2016-05-09 20:21:17.250 130 12622.73 56.05 54571.30 88888.00 2016-05-09 20:21:17.375 130 12622.70 56.05 54571.32 88888.00 2016-05-09 20:21:17.500 130 12622.75 56.05 54571.30 88888.00 2016-05-09 20:21:17.625 130 12622.75 56.02 54571.32 88888.00 2016-05-09 20:21:17.750 130 12622.73 56.02 54571.32 88888.00 2016-05-09 20:21:17.875 130 12622.73 56.00 54571.30 88888.00 2016-05-09 20:21:18.000 130 12622.73 56.02 54571.30 88888.00 2016-05-09 20:21:18.125 130 12622.70 56.02 54571.30 88888.00 2016-05-09 20:21:18.250 130 12622.67 55.98 54571.30 88888.00 2016-05-09 20:21:18.375 130 12622.67 55.98 54571.32 88888.00 2016-05-09 20:21:18.500 130 12622.65 56.00 54571.35 88888.00 2016-05-09 20:21:18.625 130 12622.60 55.98 54571.35 88888.00 2016-05-09 20:21:18.750 130 12622.60 55.98 54571.32 88888.00 2016-05-09 20:21:18.875 130 12622.60 55.98 54571.35 88888.00 2016-05-09 20:21:19.000 130 12622.58 55.92 54571.38 88888.00 2016-05-09 20:21:19.125 130 12622.50 55.95 54571.35 88888.00 2016-05-09 20:21:19.250 130 12622.50 55.95 54571.35 88888.00 2016-05-09 20:21:19.375 130 12622.58 55.92 54571.32 88888.00 2016-05-09 20:21:19.500 130 12622.60 55.92 54571.35 88888.00 2016-05-09 20:21:19.625 130 12622.62 55.88 54571.35 88888.00 2016-05-09 20:21:19.750 130 12622.62 55.83 54571.32 88888.00 2016-05-09 20:21:19.875 130 12622.52 55.83 54571.35 88888.00 2016-05-09 20:21:20.000 130 12622.50 55.77 54571.38 88888.00 2016-05-09 20:21:20.125 130 12622.50 55.80 54571.35 88888.00 2016-05-09 20:21:20.250 130 12622.52 55.77 54571.35 88888.00 2016-05-09 20:21:20.375 130 12622.50 55.75 54571.32 88888.00 2016-05-09 20:21:20.500 130 12622.45 55.73 54571.32 88888.00 2016-05-09 20:21:20.625 130 12622.48 55.70 54571.32 88888.00 2016-05-09 20:21:20.750 130 12622.52 55.67 54571.35 88888.00 2016-05-09 20:21:20.875 130 12622.55 55.65 54571.32 88888.00 2016-05-09 20:21:21.000 130 12622.58 55.65 54571.32 88888.00 2016-05-09 20:21:21.125 130 12622.58 55.65 54571.35 88888.00 2016-05-09 20:21:21.250 130 12622.48 55.62 54571.32 88888.00 2016-05-09 20:21:21.375 130 12622.52 55.60 54571.32 88888.00 2016-05-09 20:21:21.500 130 12622.58 55.60 54571.32 88888.00 2016-05-09 20:21:21.625 130 12622.60 55.58 54571.35 88888.00 2016-05-09 20:21:21.750 130 12622.62 55.52 54571.35 88888.00 2016-05-09 20:21:21.875 130 12622.67 55.52 54571.35 88888.00 2016-05-09 20:21:22.000 130 12622.67 55.50 54571.35 88888.00 2016-05-09 20:21:22.125 130 12622.62 55.52 54571.35 88888.00 2016-05-09 20:21:22.250 130 12622.65 55.50 54571.38 88888.00 2016-05-09 20:21:22.375 130 12622.70 55.50 54571.38 88888.00 2016-05-09 20:21:22.500 130 12622.75 55.50 54571.35 88888.00 2016-05-09 20:21:22.625 130 12622.80 55.48 54571.35 88888.00 2016-05-09 20:21:22.750 130 12622.80 55.45 54571.35 88888.00 2016-05-09 20:21:22.875 130 12622.80 55.45 54571.35 88888.00 2016-05-09 20:21:23.000 130 12622.83 55.48 54571.35 88888.00 2016-05-09 20:21:23.125 130 12622.83 55.48 54571.35 88888.00 2016-05-09 20:21:23.250 130 12622.83 55.45 54571.38 88888.00 2016-05-09 20:21:23.375 130 12622.85 55.48 54571.35 88888.00 2016-05-09 20:21:23.500 130 12622.88 55.48 54571.38 88888.00 2016-05-09 20:21:23.625 130 12622.90 55.45 54571.35 88888.00 2016-05-09 20:21:23.750 130 12622.85 55.45 54571.35 88888.00 2016-05-09 20:21:23.875 130 12622.85 55.45 54571.38 88888.00 2016-05-09 20:21:24.000 130 12622.90 55.42 54571.38 88888.00 2016-05-09 20:21:24.125 130 12622.92 55.40 54571.38 88888.00 2016-05-09 20:21:24.250 130 12622.90 55.40 54571.38 88888.00 2016-05-09 20:21:24.375 130 12622.92 55.38 54571.38 88888.00 2016-05-09 20:21:24.500 130 12622.95 55.40 54571.40 88888.00 2016-05-09 20:21:24.625 130 12622.95 55.38 54571.40 88888.00 2016-05-09 20:21:24.750 130 12623.02 55.35 54571.38 88888.00 2016-05-09 20:21:24.875 130 12623.10 55.33 54571.35 88888.00 2016-05-09 20:21:25.000 130 12623.08 55.30 54571.38 88888.00 2016-05-09 20:21:25.125 130 12623.10 55.27 54571.38 88888.00 2016-05-09 20:21:25.250 130 12623.10 55.23 54571.40 88888.00 2016-05-09 20:21:25.375 130 12623.12 55.25 54571.40 88888.00 2016-05-09 20:21:25.500 130 12623.12 55.20 54571.40 88888.00 2016-05-09 20:21:25.625 130 12623.15 55.17 54571.38 88888.00 2016-05-09 20:21:25.750 130 12623.15 55.17 54571.40 88888.00 2016-05-09 20:21:25.875 130 12623.17 55.15 54571.40 88888.00 2016-05-09 20:21:26.000 130 12623.15 55.12 54571.40 88888.00 2016-05-09 20:21:26.125 130 12623.15 55.10 54571.40 88888.00 2016-05-09 20:21:26.250 130 12623.12 55.05 54571.43 88888.00 2016-05-09 20:21:26.375 130 12623.15 55.05 54571.43 88888.00 2016-05-09 20:21:26.500 130 12623.15 55.05 54571.43 88888.00 2016-05-09 20:21:26.625 130 12623.17 55.00 54571.40 88888.00 2016-05-09 20:21:26.750 130 12623.23 54.98 54571.40 88888.00 2016-05-09 20:21:26.875 130 12623.23 54.98 54571.40 88888.00 2016-05-09 20:21:27.000 130 12623.17 54.95 54571.43 88888.00 2016-05-09 20:21:27.125 130 12623.20 54.95 54571.40 88888.00 2016-05-09 20:21:27.250 130 12623.20 54.88 54571.43 88888.00 2016-05-09 20:21:27.375 130 12623.25 54.85 54571.45 88888.00 2016-05-09 20:21:27.500 130 12623.25 54.83 54571.45 88888.00 2016-05-09 20:21:27.625 130 12623.27 54.77 54571.43 88888.00 2016-05-09 20:21:27.750 130 12623.27 54.75 54571.43 88888.00 2016-05-09 20:21:27.875 130 12623.27 54.73 54571.45 88888.00 2016-05-09 20:21:28.000 130 12623.30 54.67 54571.43 88888.00 2016-05-09 20:21:28.125 130 12623.30 54.60 54571.45 88888.00 2016-05-09 20:21:28.250 130 12623.25 54.58 54571.50 88888.00 2016-05-09 20:21:28.375 130 12623.30 54.58 54571.47 88888.00 2016-05-09 20:21:28.500 130 12623.30 54.52 54571.47 88888.00 2016-05-09 20:21:28.625 130 12623.30 54.48 54571.45 88888.00 2016-05-09 20:21:28.750 130 12623.35 54.48 54571.43 88888.00 2016-05-09 20:21:28.875 130 12623.48 54.45 54571.47 88888.00 2016-05-09 20:21:29.000 130 12623.45 54.42 54571.50 88888.00 2016-05-09 20:21:29.125 130 12623.48 54.38 54571.53 88888.00 2016-05-09 20:21:29.250 130 12623.48 54.33 54571.53 88888.00 2016-05-09 20:21:29.375 130 12623.52 54.30 54571.53 88888.00 2016-05-09 20:21:29.500 130 12623.55 54.30 54571.55 88888.00 2016-05-09 20:21:29.625 130 12623.55 54.25 54571.57 88888.00 2016-05-09 20:21:29.750 130 12623.52 54.23 54571.55 88888.00 2016-05-09 20:21:29.875 130 12623.58 54.20 54571.57 88888.00 2016-05-09 20:21:30.000 130 12623.60 54.15 54571.57 88888.00 2016-05-09 20:21:30.125 130 12623.60 54.10 54571.57 88888.00 2016-05-09 20:21:30.250 130 12623.65 54.05 54571.57 88888.00 2016-05-09 20:21:30.375 130 12623.73 54.05 54571.60 88888.00 2016-05-09 20:21:30.500 130 12623.75 53.98 54571.60 88888.00 2016-05-09 20:21:30.625 130 12623.77 54.00 54571.60 88888.00 2016-05-09 20:21:30.750 130 12623.73 53.95 54571.60 88888.00 2016-05-09 20:21:30.875 130 12623.75 53.95 54571.62 88888.00 2016-05-09 20:21:31.000 130 12623.73 53.92 54571.62 88888.00 2016-05-09 20:21:31.125 130 12623.70 53.90 54571.62 88888.00 2016-05-09 20:21:31.250 130 12623.62 53.90 54571.65 88888.00 2016-05-09 20:21:31.375 130 12623.60 53.85 54571.65 88888.00 2016-05-09 20:21:31.500 130 12623.65 53.80 54571.68 88888.00 2016-05-09 20:21:31.625 130 12623.70 53.77 54571.65 88888.00 2016-05-09 20:21:31.750 130 12623.70 53.75 54571.68 88888.00 2016-05-09 20:21:31.875 130 12623.67 53.73 54571.68 88888.00 2016-05-09 20:21:32.000 130 12623.65 53.73 54571.68 88888.00 2016-05-09 20:21:32.125 130 12623.70 53.73 54571.70 88888.00 2016-05-09 20:21:32.250 130 12623.75 53.67 54571.70 88888.00 2016-05-09 20:21:32.375 130 12623.73 53.67 54571.68 88888.00 2016-05-09 20:21:32.500 130 12623.73 53.67 54571.70 88888.00 2016-05-09 20:21:32.625 130 12623.73 53.67 54571.70 88888.00 2016-05-09 20:21:32.750 130 12623.75 53.65 54571.70 88888.00 2016-05-09 20:21:32.875 130 12623.75 53.60 54571.68 88888.00 2016-05-09 20:21:33.000 130 12623.75 53.62 54571.68 88888.00 2016-05-09 20:21:33.125 130 12623.75 53.60 54571.70 88888.00 2016-05-09 20:21:33.250 130 12623.77 53.60 54571.70 88888.00 2016-05-09 20:21:33.375 130 12623.88 53.62 54571.72 88888.00 2016-05-09 20:21:33.500 130 12623.83 53.60 54571.75 88888.00 2016-05-09 20:21:33.625 130 12623.80 53.60 54571.70 88888.00 2016-05-09 20:21:33.750 130 12623.83 53.60 54571.72 88888.00 2016-05-09 20:21:33.875 130 12623.80 53.60 54571.75 88888.00 2016-05-09 20:21:34.000 130 12623.75 53.60 54571.72 88888.00 2016-05-09 20:21:34.125 130 12623.73 53.60 54571.75 88888.00 2016-05-09 20:21:34.250 130 12623.75 53.60 54571.78 88888.00 2016-05-09 20:21:34.375 130 12623.80 53.60 54571.75 88888.00 2016-05-09 20:21:34.500 130 12623.77 53.60 54571.75 88888.00 2016-05-09 20:21:34.625 130 12623.77 53.58 54571.75 88888.00 2016-05-09 20:21:34.750 130 12623.80 53.60 54571.78 88888.00 2016-05-09 20:21:34.875 130 12623.88 53.58 54571.78 88888.00 2016-05-09 20:21:35.000 130 12623.95 53.58 54571.78 88888.00 2016-05-09 20:21:35.125 130 12623.88 53.55 54571.75 88888.00 2016-05-09 20:21:35.250 130 12623.85 53.58 54571.80 88888.00 2016-05-09 20:21:35.375 130 12623.90 53.60 54571.78 88888.00 2016-05-09 20:21:35.500 130 12623.92 53.60 54571.78 88888.00 2016-05-09 20:21:35.625 130 12623.90 53.58 54571.78 88888.00 2016-05-09 20:21:35.750 130 12623.90 53.58 54571.78 88888.00 2016-05-09 20:21:35.875 130 12623.85 53.55 54571.80 88888.00 2016-05-09 20:21:36.000 130 12623.80 53.52 54571.80 88888.00 2016-05-09 20:21:36.125 130 12623.75 53.52 54571.80 88888.00 2016-05-09 20:21:36.250 130 12623.73 53.50 54571.80 88888.00 2016-05-09 20:21:36.375 130 12623.77 53.50 54571.80 88888.00 2016-05-09 20:21:36.500 130 12623.73 53.52 54571.82 88888.00 2016-05-09 20:21:36.625 130 12623.75 53.52 54571.85 88888.00 2016-05-09 20:21:36.750 130 12623.80 53.50 54571.85 88888.00 2016-05-09 20:21:36.875 130 12623.77 53.48 54571.82 88888.00 2016-05-09 20:21:37.000 130 12623.70 53.45 54571.80 88888.00 2016-05-09 20:21:37.125 130 12623.73 53.45 54571.85 88888.00 2016-05-09 20:21:37.250 130 12623.73 53.45 54571.85 88888.00 2016-05-09 20:21:37.375 130 12623.73 53.48 54571.82 88888.00 2016-05-09 20:21:37.500 130 12623.67 53.48 54571.85 88888.00 2016-05-09 20:21:37.625 130 12623.73 53.48 54571.85 88888.00 2016-05-09 20:21:37.750 130 12623.73 53.45 54571.85 88888.00 2016-05-09 20:21:37.875 130 12623.75 53.45 54571.88 88888.00 2016-05-09 20:21:38.000 130 12623.80 53.45 54571.88 88888.00 2016-05-09 20:21:38.125 130 12623.80 53.42 54571.90 88888.00 2016-05-09 20:21:38.250 130 12623.67 53.35 54571.88 88888.00 2016-05-09 20:21:38.375 130 12623.70 53.33 54571.88 88888.00 2016-05-09 20:21:38.500 130 12623.70 53.30 54571.90 88888.00 2016-05-09 20:21:38.625 130 12623.75 53.33 54571.93 88888.00 2016-05-09 20:21:38.750 130 12623.77 53.33 54571.90 88888.00 2016-05-09 20:21:38.875 130 12623.75 53.27 54571.88 88888.00 2016-05-09 20:21:39.000 130 12623.75 53.25 54571.88 88888.00 2016-05-09 20:21:39.125 130 12623.70 53.25 54571.90 88888.00 2016-05-09 20:21:39.250 130 12623.62 53.20 54571.90 88888.00 2016-05-09 20:21:39.375 130 12623.73 53.20 54571.93 88888.00 2016-05-09 20:21:39.500 130 12623.75 53.23 54571.90 88888.00 2016-05-09 20:21:39.625 130 12623.75 53.17 54571.93 88888.00 2016-05-09 20:21:39.750 130 12623.73 53.17 54571.90 88888.00 2016-05-09 20:21:39.875 130 12623.73 53.12 54571.90 88888.00 2016-05-09 20:21:40.000 130 12623.67 53.10 54571.90 88888.00 2016-05-09 20:21:40.125 130 12623.70 53.08 54571.90 88888.00 2016-05-09 20:21:40.250 130 12623.70 53.00 54571.93 88888.00 2016-05-09 20:21:40.375 130 12623.75 52.98 54571.93 88888.00 2016-05-09 20:21:40.500 130 12623.75 52.98 54571.93 88888.00 2016-05-09 20:21:40.625 130 12623.75 52.95 54571.93 88888.00 2016-05-09 20:21:40.750 130 12623.73 52.92 54571.95 88888.00 2016-05-09 20:21:40.875 130 12623.75 52.90 54571.95 88888.00 2016-05-09 20:21:41.000 130 12623.73 52.85 54571.95 88888.00 2016-05-09 20:21:41.125 130 12623.67 52.88 54571.97 88888.00 2016-05-09 20:21:41.250 130 12623.62 52.85 54571.97 88888.00 2016-05-09 20:21:41.375 130 12623.60 52.83 54571.97 88888.00 2016-05-09 20:21:41.500 130 12623.60 52.80 54572.00 88888.00 2016-05-09 20:21:41.625 130 12623.60 52.75 54572.00 88888.00 2016-05-09 20:21:41.750 130 12623.67 52.75 54572.03 88888.00 2016-05-09 20:21:41.875 130 12623.65 52.70 54572.00 88888.00 2016-05-09 20:21:42.000 130 12623.60 52.67 54572.00 88888.00 2016-05-09 20:21:42.125 130 12623.55 52.67 54572.03 88888.00 2016-05-09 20:21:42.250 130 12623.55 52.62 54572.05 88888.00 2016-05-09 20:21:42.375 130 12623.58 52.62 54572.03 88888.00 2016-05-09 20:21:42.500 130 12623.55 52.60 54572.03 88888.00 2016-05-09 20:21:42.625 130 12623.58 52.55 54572.05 88888.00 2016-05-09 20:21:42.750 130 12623.52 52.55 54572.05 88888.00 2016-05-09 20:21:42.875 130 12623.52 52.52 54572.05 88888.00 2016-05-09 20:21:43.000 130 12623.48 52.48 54572.03 88888.00 2016-05-09 20:21:43.125 130 12623.48 52.45 54572.05 88888.00 2016-05-09 20:21:43.250 130 12623.48 52.40 54572.05 88888.00 2016-05-09 20:21:43.375 130 12623.48 52.40 54572.05 88888.00 2016-05-09 20:21:43.500 130 12623.50 52.38 54572.07 88888.00 2016-05-09 20:21:43.625 130 12623.48 52.38 54572.07 88888.00 2016-05-09 20:21:43.750 130 12623.42 52.35 54572.10 88888.00 2016-05-09 20:21:43.875 130 12623.45 52.35 54572.07 88888.00 2016-05-09 20:21:44.000 130 12623.42 52.33 54572.07 88888.00 2016-05-09 20:21:44.125 130 12623.42 52.33 54572.10 88888.00 2016-05-09 20:21:44.250 130 12623.42 52.30 54572.07 88888.00 2016-05-09 20:21:44.375 130 12623.50 52.30 54572.07 88888.00 2016-05-09 20:21:44.500 130 12623.48 52.27 54572.07 88888.00 2016-05-09 20:21:44.625 130 12623.55 52.27 54572.10 88888.00 2016-05-09 20:21:44.750 130 12623.58 52.30 54572.10 88888.00 2016-05-09 20:21:44.875 130 12623.60 52.27 54572.12 88888.00 2016-05-09 20:21:45.000 130 12623.65 52.23 54572.10 88888.00 2016-05-09 20:21:45.125 130 12623.62 52.20 54572.10 88888.00 2016-05-09 20:21:45.250 130 12623.60 52.17 54572.07 88888.00 2016-05-09 20:21:45.375 130 12623.62 52.17 54572.10 88888.00 2016-05-09 20:21:45.500 130 12623.60 52.20 54572.10 88888.00 2016-05-09 20:21:45.625 130 12623.60 52.23 54572.10 88888.00 2016-05-09 20:21:45.750 130 12623.65 52.23 54572.10 88888.00 2016-05-09 20:21:45.875 130 12623.70 52.23 54572.12 88888.00 2016-05-09 20:21:46.000 130 12623.75 52.23 54572.10 88888.00 2016-05-09 20:21:46.125 130 12623.67 52.23 54572.10 88888.00 2016-05-09 20:21:46.250 130 12623.65 52.20 54572.12 88888.00 2016-05-09 20:21:46.375 130 12623.65 52.23 54572.15 88888.00 2016-05-09 20:21:46.500 130 12623.75 52.23 54572.15 88888.00 2016-05-09 20:21:46.625 130 12623.77 52.25 54572.12 88888.00 2016-05-09 20:21:46.750 130 12623.83 52.23 54572.15 88888.00 2016-05-09 20:21:46.875 130 12623.85 52.20 54572.12 88888.00 2016-05-09 20:21:47.000 130 12623.90 52.25 54572.07 88888.00 2016-05-09 20:21:47.125 130 12623.95 52.23 54572.10 88888.00 2016-05-09 20:21:47.250 130 12623.92 52.20 54572.10 88888.00 2016-05-09 20:21:47.375 130 12623.95 52.25 54572.10 88888.00 2016-05-09 20:21:47.500 130 12623.95 52.25 54572.10 88888.00 2016-05-09 20:21:47.625 130 12623.98 52.25 54572.12 88888.00 2016-05-09 20:21:47.750 130 12624.02 52.27 54572.12 88888.00 2016-05-09 20:21:47.875 130 12624.05 52.27 54572.12 88888.00 2016-05-09 20:21:48.000 130 12624.08 52.27 54572.12 88888.00 2016-05-09 20:21:48.125 130 12624.05 52.27 54572.12 88888.00 2016-05-09 20:21:48.250 130 12624.02 52.25 54572.10 88888.00 2016-05-09 20:21:48.375 130 12624.08 52.30 54572.12 88888.00 2016-05-09 20:21:48.500 130 12624.12 52.33 54572.12 88888.00 2016-05-09 20:21:48.625 130 12624.15 52.35 54572.12 88888.00 2016-05-09 20:21:48.750 130 12624.17 52.38 54572.12 88888.00 2016-05-09 20:21:48.875 130 12624.20 52.40 54572.12 88888.00 2016-05-09 20:21:49.000 130 12624.20 52.38 54572.12 88888.00 2016-05-09 20:21:49.125 130 12624.15 52.38 54572.10 88888.00 2016-05-09 20:21:49.250 130 12624.10 52.38 54572.12 88888.00 2016-05-09 20:21:49.375 130 12624.15 52.38 54572.12 88888.00 2016-05-09 20:21:49.500 130 12624.20 52.42 54572.12 88888.00 2016-05-09 20:21:49.625 130 12624.27 52.42 54572.12 88888.00 2016-05-09 20:21:49.750 130 12624.35 52.45 54572.12 88888.00 2016-05-09 20:21:49.875 130 12624.40 52.48 54572.10 88888.00 2016-05-09 20:21:50.000 130 12624.42 52.50 54572.10 88888.00 2016-05-09 20:21:50.125 130 12624.42 52.50 54572.10 88888.00 2016-05-09 20:21:50.250 130 12624.50 52.52 54572.07 88888.00 2016-05-09 20:21:50.375 130 12624.58 52.55 54572.10 88888.00 2016-05-09 20:21:50.500 130 12624.62 52.58 54572.07 88888.00 2016-05-09 20:21:50.625 130 12624.65 52.55 54572.05 88888.00 2016-05-09 20:21:50.750 130 12624.67 52.55 54572.05 88888.00 2016-05-09 20:21:50.875 130 12624.70 52.55 54572.05 88888.00 2016-05-09 20:21:51.000 130 12624.73 52.60 54572.05 88888.00 2016-05-09 20:21:51.125 130 12624.75 52.60 54572.03 88888.00 2016-05-09 20:21:51.250 130 12624.80 52.58 54572.05 88888.00 2016-05-09 20:21:51.375 130 12624.77 52.58 54572.05 88888.00 2016-05-09 20:21:51.500 130 12624.83 52.58 54572.05 88888.00 2016-05-09 20:21:51.625 130 12624.92 52.62 54572.05 88888.00 2016-05-09 20:21:51.750 130 12624.98 52.60 54572.05 88888.00 2016-05-09 20:21:51.875 130 12625.00 52.62 54572.05 88888.00 2016-05-09 20:21:52.000 130 12625.08 52.62 54572.05 88888.00 2016-05-09 20:21:52.125 130 12625.10 52.62 54572.05 88888.00 2016-05-09 20:21:52.250 130 12625.10 52.62 54572.07 88888.00 2016-05-09 20:21:52.375 130 12625.12 52.65 54572.05 88888.00 2016-05-09 20:21:52.500 130 12625.15 52.67 54572.05 88888.00 2016-05-09 20:21:52.625 130 12625.20 52.67 54572.07 88888.00 2016-05-09 20:21:52.750 130 12625.23 52.65 54572.03 88888.00 2016-05-09 20:21:52.875 130 12625.27 52.67 54572.05 88888.00 2016-05-09 20:21:53.000 130 12625.38 52.70 54572.03 88888.00 2016-05-09 20:21:53.125 130 12625.38 52.70 54572.03 88888.00 2016-05-09 20:21:53.250 130 12625.35 52.70 54572.05 88888.00 2016-05-09 20:21:53.375 130 12625.40 52.73 54572.05 88888.00 2016-05-09 20:21:53.500 130 12625.42 52.73 54572.05 88888.00 2016-05-09 20:21:53.625 130 12625.48 52.73 54572.05 88888.00 2016-05-09 20:21:53.750 130 12625.50 52.75 54572.05 88888.00 2016-05-09 20:21:53.875 130 12625.60 52.73 54572.03 88888.00 2016-05-09 20:21:54.000 130 12625.65 52.70 54572.05 88888.00 2016-05-09 20:21:54.125 130 12625.67 52.73 54572.05 88888.00 2016-05-09 20:21:54.250 130 12625.73 52.67 54572.07 88888.00 2016-05-09 20:21:54.375 130 12625.83 52.70 54572.10 88888.00 2016-05-09 20:21:54.500 130 12625.85 52.73 54572.05 88888.00 2016-05-09 20:21:54.625 130 12625.88 52.75 54572.05 88888.00 2016-05-09 20:21:54.750 130 12625.83 52.73 54572.07 88888.00 2016-05-09 20:21:54.875 130 12625.90 52.73 54572.05 88888.00 2016-05-09 20:21:55.000 130 12625.98 52.70 54572.05 88888.00 2016-05-09 20:21:55.125 130 12626.02 52.70 54572.05 88888.00 2016-05-09 20:21:55.250 130 12626.02 52.70 54572.05 88888.00 2016-05-09 20:21:55.375 130 12625.95 52.70 54572.05 88888.00 2016-05-09 20:21:55.500 130 12625.98 52.70 54572.05 88888.00 2016-05-09 20:21:55.625 130 12626.02 52.70 54572.05 88888.00 2016-05-09 20:21:55.750 130 12626.08 52.70 54572.07 88888.00 2016-05-09 20:21:55.875 130 12626.10 52.67 54572.07 88888.00 2016-05-09 20:21:56.000 130 12626.10 52.67 54572.05 88888.00 2016-05-09 20:21:56.125 130 12626.12 52.67 54572.07 88888.00 2016-05-09 20:21:56.250 130 12626.17 52.67 54572.10 88888.00 2016-05-09 20:21:56.375 130 12626.27 52.67 54572.10 88888.00 2016-05-09 20:21:56.500 130 12626.27 52.67 54572.07 88888.00 2016-05-09 20:21:56.625 130 12626.33 52.67 54572.07 88888.00 2016-05-09 20:21:56.750 130 12626.30 52.67 54572.07 88888.00 2016-05-09 20:21:56.875 130 12626.25 52.70 54572.07 88888.00 2016-05-09 20:21:57.000 130 12626.25 52.67 54572.07 88888.00 2016-05-09 20:21:57.125 130 12626.33 52.65 54572.10 88888.00 2016-05-09 20:21:57.250 130 12626.38 52.65 54572.07 88888.00 2016-05-09 20:21:57.375 130 12626.38 52.65 54572.10 88888.00 2016-05-09 20:21:57.500 130 12626.38 52.65 54572.10 88888.00 2016-05-09 20:21:57.625 130 12626.38 52.65 54572.10 88888.00 2016-05-09 20:21:57.750 130 12626.40 52.62 54572.10 88888.00 2016-05-09 20:21:57.875 130 12626.40 52.60 54572.07 88888.00 2016-05-09 20:21:58.000 130 12626.40 52.62 54572.07 88888.00 2016-05-09 20:21:58.125 130 12626.30 52.62 54572.07 88888.00 2016-05-09 20:21:58.250 130 12626.25 52.60 54572.10 88888.00 2016-05-09 20:21:58.375 130 12626.27 52.65 54572.10 88888.00 2016-05-09 20:21:58.500 130 12626.35 52.67 54572.10 88888.00 2016-05-09 20:21:58.625 130 12626.40 52.70 54572.07 88888.00 2016-05-09 20:21:58.750 130 12626.52 52.67 54572.07 88888.00 2016-05-09 20:21:58.875 130 12626.52 52.70 54572.07 88888.00 2016-05-09 20:21:59.000 130 12626.48 52.67 54572.07 88888.00 2016-05-09 20:21:59.125 130 12626.50 52.73 54572.12 88888.00 2016-05-09 20:21:59.250 130 12626.52 52.73 54572.15 88888.00 2016-05-09 20:21:59.375 130 12626.52 52.73 54572.12 88888.00 2016-05-09 20:21:59.500 130 12626.52 52.70 54572.10 88888.00 2016-05-09 20:21:59.625 130 12626.58 52.70 54572.07 88888.00 2016-05-09 20:21:59.750 130 12626.62 52.73 54572.10 88888.00 2016-05-09 20:21:59.875 130 12626.58 52.73 54572.12 88888.00 2016-05-09 20:22:00.000 130 12626.62 52.75 54572.10 88888.00 2016-05-09 20:22:00.125 130 12626.67 52.75 54572.10 88888.00 2016-05-09 20:22:00.250 130 12626.73 52.75 54572.15 88888.00 2016-05-09 20:22:00.375 130 12626.73 52.77 54572.12 88888.00 2016-05-09 20:22:00.500 130 12626.70 52.80 54572.10 88888.00 2016-05-09 20:22:00.625 130 12626.70 52.80 54572.12 88888.00 2016-05-09 20:22:00.750 130 12626.70 52.80 54572.12 88888.00 2016-05-09 20:22:00.875 130 12626.77 52.83 54572.10 88888.00 2016-05-09 20:22:01.000 130 12626.83 52.83 54572.07 88888.00 2016-05-09 20:22:01.125 130 12626.80 52.85 54572.07 88888.00 2016-05-09 20:22:01.250 130 12626.80 52.85 54572.07 88888.00 2016-05-09 20:22:01.375 130 12626.85 52.88 54572.10 88888.00 2016-05-09 20:22:01.500 130 12626.92 52.90 54572.10 88888.00 2016-05-09 20:22:01.625 130 12626.95 52.88 54572.07 88888.00 2016-05-09 20:22:01.750 130 12626.98 52.90 54572.05 88888.00 2016-05-09 20:22:01.875 130 12627.02 52.90 54572.07 88888.00 2016-05-09 20:22:02.000 130 12627.05 52.95 54572.10 88888.00 2016-05-09 20:22:02.125 130 12627.10 52.95 54572.10 88888.00 2016-05-09 20:22:02.250 130 12627.15 52.95 54572.05 88888.00 2016-05-09 20:22:02.375 130 12627.15 52.98 54572.05 88888.00 2016-05-09 20:22:02.500 130 12627.12 52.98 54572.05 88888.00 2016-05-09 20:22:02.625 130 12627.12 52.98 54572.05 88888.00 2016-05-09 20:22:02.750 130 12627.17 52.98 54572.07 88888.00 2016-05-09 20:22:02.875 130 12627.23 53.02 54572.05 88888.00 2016-05-09 20:22:03.000 130 12627.23 53.02 54572.07 88888.00 2016-05-09 20:22:03.125 130 12627.20 53.02 54572.07 88888.00 2016-05-09 20:22:03.250 130 12627.25 53.05 54572.07 88888.00 2016-05-09 20:22:03.375 130 12627.27 53.08 54572.03 88888.00 2016-05-09 20:22:03.500 130 12627.23 53.10 54572.05 88888.00 2016-05-09 20:22:03.625 130 12627.23 53.10 54572.05 88888.00 2016-05-09 20:22:03.750 130 12627.30 53.10 54572.05 88888.00 2016-05-09 20:22:03.875 130 12627.40 53.15 54572.03 88888.00 2016-05-09 20:22:04.000 130 12627.38 53.15 54572.00 88888.00 2016-05-09 20:22:04.125 130 12627.30 53.15 54572.05 88888.00 2016-05-09 20:22:04.250 130 12627.30 53.17 54572.03 88888.00 2016-05-09 20:22:04.375 130 12627.35 53.20 54572.03 88888.00 2016-05-09 20:22:04.500 130 12627.35 53.23 54572.00 88888.00 2016-05-09 20:22:04.625 130 12627.38 53.23 54572.00 88888.00 2016-05-09 20:22:04.750 130 12627.40 53.27 54572.03 88888.00 2016-05-09 20:22:04.875 130 12627.42 53.30 54572.00 88888.00 2016-05-09 20:22:05.000 130 12627.48 53.30 54571.97 88888.00 2016-05-09 20:22:05.125 130 12627.52 53.33 54571.97 88888.00 2016-05-09 20:22:05.250 130 12627.55 53.35 54572.03 88888.00 2016-05-09 20:22:05.375 130 12627.58 53.35 54572.00 88888.00 2016-05-09 20:22:05.500 130 12627.60 53.38 54572.03 88888.00 2016-05-09 20:22:05.625 130 12627.70 53.42 54572.00 88888.00 2016-05-09 20:22:05.750 130 12627.75 53.45 54571.97 88888.00 2016-05-09 20:22:05.875 130 12627.73 53.48 54571.97 88888.00 2016-05-09 20:22:06.000 130 12627.80 53.50 54571.97 88888.00 2016-05-09 20:22:06.125 130 12627.83 53.52 54571.97 88888.00 2016-05-09 20:22:06.250 130 12627.85 53.52 54571.97 88888.00 2016-05-09 20:22:06.375 130 12627.88 53.58 54571.95 88888.00 2016-05-09 20:22:06.500 130 12627.88 53.62 54571.95 88888.00 2016-05-09 20:22:06.625 130 12627.88 53.65 54571.95 88888.00 2016-05-09 20:22:06.750 130 12627.95 53.67 54571.95 88888.00 2016-05-09 20:22:06.875 130 12627.95 53.67 54571.95 88888.00 2016-05-09 20:22:07.000 130 12628.00 53.67 54571.93 88888.00 2016-05-09 20:22:07.125 130 12628.08 53.73 54571.90 88888.00 2016-05-09 20:22:07.250 130 12628.10 53.75 54571.93 88888.00 2016-05-09 20:22:07.375 130 12628.15 53.73 54571.93 88888.00 2016-05-09 20:22:07.500 130 12628.20 53.80 54571.93 88888.00 2016-05-09 20:22:07.625 130 12628.20 53.83 54571.93 88888.00 2016-05-09 20:22:07.750 130 12628.20 53.83 54571.95 88888.00 2016-05-09 20:22:07.875 130 12628.27 53.85 54571.93 88888.00 2016-05-09 20:22:08.000 130 12628.33 53.90 54571.93 88888.00 2016-05-09 20:22:08.125 130 12628.33 53.90 54571.90 88888.00 2016-05-09 20:22:08.250 130 12628.30 53.90 54571.90 88888.00 2016-05-09 20:22:08.375 130 12628.35 53.98 54571.88 88888.00 2016-05-09 20:22:08.500 130 12628.38 54.00 54571.88 88888.00 2016-05-09 20:22:08.625 130 12628.45 54.05 54571.88 88888.00 2016-05-09 20:22:08.750 130 12628.48 54.08 54571.88 88888.00 2016-05-09 20:22:08.875 130 12628.52 54.10 54571.88 88888.00 2016-05-09 20:22:09.000 130 12628.62 54.12 54571.88 88888.00 2016-05-09 20:22:09.125 130 12628.58 54.17 54571.88 88888.00 2016-05-09 20:22:09.250 130 12628.60 54.20 54571.85 88888.00 2016-05-09 20:22:09.375 130 12628.67 54.23 54571.85 88888.00 2016-05-09 20:22:09.500 130 12628.67 54.25 54571.85 88888.00 2016-05-09 20:22:09.625 130 12628.67 54.30 54571.85 88888.00 2016-05-09 20:22:09.750 130 12628.70 54.33 54571.82 88888.00 2016-05-09 20:22:09.875 130 12628.67 54.33 54571.82 88888.00 2016-05-09 20:22:10.000 130 12628.60 54.35 54571.82 88888.00 2016-05-09 20:22:10.125 130 12628.60 54.40 54571.85 88888.00 2016-05-09 20:22:10.250 130 12628.60 54.38 54571.88 88888.00 2016-05-09 20:22:10.375 130 12628.60 54.40 54571.85 88888.00 2016-05-09 20:22:10.500 130 12628.60 54.45 54571.82 88888.00 2016-05-09 20:22:10.625 130 12628.70 54.48 54571.82 88888.00 2016-05-09 20:22:10.750 130 12628.75 54.50 54571.82 88888.00 2016-05-09 20:22:10.875 130 12628.73 54.50 54571.85 88888.00 2016-05-09 20:22:11.000 130 12628.80 54.52 54571.85 88888.00 2016-05-09 20:22:11.125 130 12628.77 54.55 54571.82 88888.00 2016-05-09 20:22:11.250 130 12628.67 54.58 54571.85 88888.00 2016-05-09 20:22:11.375 130 12628.70 54.58 54571.85 88888.00 2016-05-09 20:22:11.500 130 12628.75 54.60 54571.82 88888.00 2016-05-09 20:22:11.625 130 12628.75 54.62 54571.80 88888.00 2016-05-09 20:22:11.750 130 12628.75 54.65 54571.82 88888.00 2016-05-09 20:22:11.875 130 12628.73 54.67 54571.82 88888.00 2016-05-09 20:22:12.000 130 12628.75 54.65 54571.85 88888.00 2016-05-09 20:22:12.125 130 12628.77 54.67 54571.85 88888.00 2016-05-09 20:22:12.250 130 12628.80 54.67 54571.85 88888.00 2016-05-09 20:22:12.375 130 12628.80 54.70 54571.82 88888.00 2016-05-09 20:22:12.500 130 12628.77 54.73 54571.82 88888.00 2016-05-09 20:22:12.625 130 12628.77 54.73 54571.82 88888.00 2016-05-09 20:22:12.750 130 12628.75 54.75 54571.80 88888.00 2016-05-09 20:22:12.875 130 12628.85 54.77 54571.82 88888.00 2016-05-09 20:22:13.000 130 12628.85 54.80 54571.82 88888.00 2016-05-09 20:22:13.125 130 12628.90 54.83 54571.88 88888.00 2016-05-09 20:22:13.250 130 12628.95 54.85 54571.85 88888.00 2016-05-09 20:22:13.375 130 12629.00 54.88 54571.85 88888.00 2016-05-09 20:22:13.500 130 12629.00 54.88 54571.85 88888.00 2016-05-09 20:22:13.625 130 12628.92 54.88 54571.85 88888.00 2016-05-09 20:22:13.750 130 12628.92 54.90 54571.82 88888.00 2016-05-09 20:22:13.875 130 12628.95 54.92 54571.85 88888.00 2016-05-09 20:22:14.000 130 12628.98 54.98 54571.85 88888.00 2016-05-09 20:22:14.125 130 12629.00 54.98 54571.85 88888.00 2016-05-09 20:22:14.250 130 12629.00 54.98 54571.85 88888.00 2016-05-09 20:22:14.375 130 12629.05 55.02 54571.82 88888.00 2016-05-09 20:22:14.500 130 12629.10 55.05 54571.82 88888.00 2016-05-09 20:22:14.625 130 12629.12 55.08 54571.80 88888.00 2016-05-09 20:22:14.750 130 12629.20 55.10 54571.80 88888.00 2016-05-09 20:22:14.875 130 12629.23 55.12 54571.82 88888.00 2016-05-09 20:22:15.000 130 12629.17 55.15 54571.82 88888.00 2016-05-09 20:22:15.125 130 12629.15 55.15 54571.85 88888.00 2016-05-09 20:22:15.250 130 12629.12 55.17 54571.85 88888.00 2016-05-09 20:22:15.375 130 12629.10 55.20 54571.82 88888.00 2016-05-09 20:22:15.500 130 12629.05 55.23 54571.85 88888.00 2016-05-09 20:22:15.625 130 12629.08 55.23 54571.85 88888.00 2016-05-09 20:22:15.750 130 12629.08 55.23 54571.85 88888.00 2016-05-09 20:22:15.875 130 12629.10 55.27 54571.85 88888.00 2016-05-09 20:22:16.000 130 12629.12 55.30 54571.85 88888.00 2016-05-09 20:22:16.125 130 12629.15 55.33 54571.88 88888.00 2016-05-09 20:22:16.250 130 12629.10 55.30 54571.88 88888.00 2016-05-09 20:22:16.375 130 12629.08 55.33 54571.85 88888.00 2016-05-09 20:22:16.500 130 12629.08 55.33 54571.85 88888.00 2016-05-09 20:22:16.625 130 12629.02 55.35 54571.88 88888.00 2016-05-09 20:22:16.750 130 12629.00 55.38 54571.85 88888.00 2016-05-09 20:22:16.875 130 12629.05 55.42 54571.85 88888.00 2016-05-09 20:22:17.000 130 12629.08 55.45 54571.88 88888.00 2016-05-09 20:22:17.125 130 12629.05 55.48 54571.93 88888.00 2016-05-09 20:22:17.250 130 12629.00 55.48 54571.93 88888.00 2016-05-09 20:22:17.375 130 12629.05 55.48 54571.90 88888.00 2016-05-09 20:22:17.500 130 12629.08 55.50 54571.95 88888.00 2016-05-09 20:22:17.625 130 12629.05 55.48 54571.93 88888.00 2016-05-09 20:22:17.750 130 12629.05 55.50 54571.93 88888.00 2016-05-09 20:22:17.875 130 12629.02 55.50 54571.93 88888.00 2016-05-09 20:22:18.000 130 12629.00 55.50 54571.95 88888.00 2016-05-09 20:22:18.125 130 12629.05 55.55 54571.95 88888.00 2016-05-09 20:22:18.250 130 12629.02 55.58 54571.95 88888.00 2016-05-09 20:22:18.375 130 12629.00 55.58 54571.95 88888.00 2016-05-09 20:22:18.500 130 12629.00 55.55 54571.95 88888.00 2016-05-09 20:22:18.625 130 12629.02 55.55 54571.95 88888.00 2016-05-09 20:22:18.750 130 12629.02 55.58 54571.95 88888.00 2016-05-09 20:22:18.875 130 12628.98 55.55 54571.95 88888.00 2016-05-09 20:22:19.000 130 12628.90 55.58 54571.97 88888.00 2016-05-09 20:22:19.125 130 12628.85 55.62 54571.97 88888.00 2016-05-09 20:22:19.250 130 12628.83 55.62 54571.97 88888.00 2016-05-09 20:22:19.375 130 12628.88 55.65 54571.97 88888.00 2016-05-09 20:22:19.500 130 12628.90 55.65 54572.00 88888.00 2016-05-09 20:22:19.625 130 12628.88 55.60 54571.97 88888.00 2016-05-09 20:22:19.750 130 12628.90 55.62 54572.00 88888.00 2016-05-09 20:22:19.875 130 12628.95 55.65 54572.03 88888.00 2016-05-09 20:22:20.000 130 12628.98 55.60 54572.03 88888.00 2016-05-09 20:22:20.125 130 12628.95 55.60 54572.00 88888.00 2016-05-09 20:22:20.250 130 12628.92 55.58 54572.00 88888.00 2016-05-09 20:22:20.375 130 12628.92 55.58 54572.00 88888.00 2016-05-09 20:22:20.500 130 12628.92 55.58 54572.00 88888.00 2016-05-09 20:22:20.625 130 12628.98 55.60 54572.00 88888.00 2016-05-09 20:22:20.750 130 12628.98 55.62 54572.03 88888.00 2016-05-09 20:22:20.875 130 12628.98 55.60 54572.05 88888.00 2016-05-09 20:22:21.000 130 12629.00 55.55 54572.03 88888.00 2016-05-09 20:22:21.125 130 12629.05 55.62 54572.03 88888.00 2016-05-09 20:22:21.250 130 12629.08 55.60 54572.07 88888.00 2016-05-09 20:22:21.375 130 12629.15 55.62 54572.07 88888.00 2016-05-09 20:22:21.500 130 12629.15 55.58 54572.07 88888.00 2016-05-09 20:22:21.625 130 12629.12 55.58 54572.05 88888.00 2016-05-09 20:22:21.750 130 12629.10 55.60 54572.07 88888.00 2016-05-09 20:22:21.875 130 12629.10 55.55 54572.07 88888.00 2016-05-09 20:22:22.000 130 12629.10 55.55 54572.07 88888.00 2016-05-09 20:22:22.125 130 12629.12 55.60 54572.12 88888.00 2016-05-09 20:22:22.250 130 12629.08 55.60 54572.15 88888.00 2016-05-09 20:22:22.375 130 12629.12 55.62 54572.15 88888.00 2016-05-09 20:22:22.500 130 12629.20 55.62 54572.15 88888.00 2016-05-09 20:22:22.625 130 12629.25 55.65 54572.15 88888.00 2016-05-09 20:22:22.750 130 12629.23 55.65 54572.12 88888.00 2016-05-09 20:22:22.875 130 12629.20 55.65 54572.12 88888.00 2016-05-09 20:22:23.000 130 12629.17 55.65 54572.12 88888.00 2016-05-09 20:22:23.125 130 12629.20 55.60 54572.18 88888.00 2016-05-09 20:22:23.250 130 12629.20 55.60 54572.18 88888.00 2016-05-09 20:22:23.375 130 12629.25 55.65 54572.15 88888.00 2016-05-09 20:22:23.500 130 12629.25 55.62 54572.12 88888.00 2016-05-09 20:22:23.625 130 12629.25 55.62 54572.15 88888.00 2016-05-09 20:22:23.750 130 12629.27 55.62 54572.18 88888.00 2016-05-09 20:22:23.875 130 12629.33 55.60 54572.18 88888.00 2016-05-09 20:22:24.000 130 12629.30 55.62 54572.15 88888.00 2016-05-09 20:22:24.125 130 12629.33 55.65 54572.18 88888.00 2016-05-09 20:22:24.250 130 12629.35 55.67 54572.18 88888.00 2016-05-09 20:22:24.375 130 12629.42 55.70 54572.18 88888.00 2016-05-09 20:22:24.500 130 12629.40 55.67 54572.18 88888.00 2016-05-09 20:22:24.625 130 12629.42 55.67 54572.18 88888.00 2016-05-09 20:22:24.750 130 12629.35 55.70 54572.15 88888.00 2016-05-09 20:22:24.875 130 12629.30 55.70 54572.20 88888.00 2016-05-09 20:22:25.000 130 12629.35 55.70 54572.18 88888.00 2016-05-09 20:22:25.125 130 12629.38 55.73 54572.20 88888.00 2016-05-09 20:22:25.250 130 12629.35 55.70 54572.20 88888.00 2016-05-09 20:22:25.375 130 12629.35 55.70 54572.20 88888.00 2016-05-09 20:22:25.500 130 12629.30 55.73 54572.20 88888.00 2016-05-09 20:22:25.625 130 12629.35 55.70 54572.20 88888.00 2016-05-09 20:22:25.750 130 12629.45 55.73 54572.22 88888.00 2016-05-09 20:22:25.875 130 12629.42 55.73 54572.22 88888.00 2016-05-09 20:22:26.000 130 12629.38 55.70 54572.22 88888.00 2016-05-09 20:22:26.125 130 12629.35 55.67 54572.22 88888.00 2016-05-09 20:22:26.250 130 12629.35 55.67 54572.22 88888.00 2016-05-09 20:22:26.375 130 12629.40 55.70 54572.20 88888.00 2016-05-09 20:22:26.500 130 12629.40 55.70 54572.22 88888.00 2016-05-09 20:22:26.625 130 12629.42 55.73 54572.25 88888.00 2016-05-09 20:22:26.750 130 12629.42 55.73 54572.25 88888.00 2016-05-09 20:22:26.875 130 12629.42 55.73 54572.25 88888.00 2016-05-09 20:22:27.000 130 12629.45 55.75 54572.28 88888.00 2016-05-09 20:22:27.125 130 12629.48 55.73 54572.28 88888.00 2016-05-09 20:22:27.250 130 12629.42 55.70 54572.28 88888.00 2016-05-09 20:22:27.375 130 12629.48 55.75 54572.28 88888.00 2016-05-09 20:22:27.500 130 12629.50 55.73 54572.30 88888.00 2016-05-09 20:22:27.625 130 12629.48 55.73 54572.30 88888.00 2016-05-09 20:22:27.750 130 12629.45 55.75 54572.30 88888.00 2016-05-09 20:22:27.875 130 12629.45 55.77 54572.30 88888.00 2016-05-09 20:22:28.000 130 12629.42 55.80 54572.30 88888.00 2016-05-09 20:22:28.125 130 12629.42 55.80 54572.35 88888.00 2016-05-09 20:22:28.250 130 12629.40 55.80 54572.35 88888.00 2016-05-09 20:22:28.375 130 12629.45 55.83 54572.32 88888.00 2016-05-09 20:22:28.500 130 12629.50 55.83 54572.35 88888.00 2016-05-09 20:22:28.625 130 12629.52 55.80 54572.35 88888.00 2016-05-09 20:22:28.750 130 12629.52 55.83 54572.35 88888.00 2016-05-09 20:22:28.875 130 12629.55 55.80 54572.35 88888.00 2016-05-09 20:22:29.000 130 12629.52 55.80 54572.38 88888.00 2016-05-09 20:22:29.125 130 12629.48 55.80 54572.38 88888.00 2016-05-09 20:22:29.250 130 12629.48 55.80 54572.40 88888.00 2016-05-09 20:22:29.375 130 12629.52 55.80 54572.43 88888.00 2016-05-09 20:22:29.500 130 12629.52 55.80 54572.43 88888.00 2016-05-09 20:22:29.625 130 12629.52 55.77 54572.43 88888.00 2016-05-09 20:22:29.750 130 12629.55 55.77 54572.43 88888.00 2016-05-09 20:22:29.875 130 12629.58 55.80 54572.45 88888.00 2016-05-09 20:22:30.000 130 12629.60 55.80 54572.43 88888.00 2016-05-09 20:22:30.125 130 12629.60 55.80 54572.43 88888.00 2016-05-09 20:22:30.250 130 12629.58 55.77 54572.43 88888.00 2016-05-09 20:22:30.375 130 12629.62 55.75 54572.45 88888.00 2016-05-09 20:22:30.500 130 12629.62 55.75 54572.45 88888.00 2016-05-09 20:22:30.625 130 12629.70 55.75 54572.45 88888.00 2016-05-09 20:22:30.750 130 12629.80 55.73 54572.45 88888.00 2016-05-09 20:22:30.875 130 12629.77 55.73 54572.43 88888.00 2016-05-09 20:22:31.000 130 12629.70 55.75 54572.45 88888.00 2016-05-09 20:22:31.125 130 12629.65 55.75 54572.47 88888.00 2016-05-09 20:22:31.250 130 12629.67 55.70 54572.50 88888.00 2016-05-09 20:22:31.375 130 12629.73 55.67 54572.47 88888.00 2016-05-09 20:22:31.500 130 12629.75 55.65 54572.47 88888.00 2016-05-09 20:22:31.625 130 12629.80 55.62 54572.50 88888.00 2016-05-09 20:22:31.750 130 12629.77 55.60 54572.53 88888.00 2016-05-09 20:22:31.875 130 12629.83 55.55 54572.53 88888.00 2016-05-09 20:22:32.000 130 12629.92 55.52 54572.50 88888.00 2016-05-09 20:22:32.125 130 12630.00 55.48 54572.53 88888.00 2016-05-09 20:22:32.250 130 12630.02 55.40 54572.55 88888.00 2016-05-09 20:22:32.375 130 12630.15 55.38 54572.55 88888.00 2016-05-09 20:22:32.500 130 12630.20 55.38 54572.53 88888.00 2016-05-09 20:22:32.625 130 12630.25 55.35 54572.55 88888.00 2016-05-09 20:22:32.750 130 12630.20 55.30 54572.55 88888.00 2016-05-09 20:22:32.875 130 12630.20 55.25 54572.55 88888.00 2016-05-09 20:22:33.000 130 12630.27 55.23 54572.57 88888.00 2016-05-09 20:22:33.125 130 12630.40 55.23 54572.60 88888.00 2016-05-09 20:22:33.250 130 12630.42 55.20 54572.62 88888.00 2016-05-09 20:22:33.375 130 12630.45 55.17 54572.62 88888.00 2016-05-09 20:22:33.500 130 12630.48 55.15 54572.60 88888.00 2016-05-09 20:22:33.625 130 12630.52 55.12 54572.57 88888.00 2016-05-09 20:22:33.750 130 12630.52 55.12 54572.60 88888.00 2016-05-09 20:22:33.875 130 12630.48 55.10 54572.62 88888.00 2016-05-09 20:22:34.000 130 12630.52 55.08 54572.62 88888.00 2016-05-09 20:22:34.125 130 12630.62 55.08 54572.65 88888.00 2016-05-09 20:22:34.250 130 12630.67 55.02 54572.65 88888.00 2016-05-09 20:22:34.375 130 12630.67 55.02 54572.65 88888.00 2016-05-09 20:22:34.500 130 12630.73 54.98 54572.62 88888.00 2016-05-09 20:22:34.625 130 12630.75 54.95 54572.65 88888.00 2016-05-09 20:22:34.750 130 12630.80 54.92 54572.68 88888.00 2016-05-09 20:22:34.875 130 12630.80 54.92 54572.65 88888.00 2016-05-09 20:22:35.000 130 12630.83 54.90 54572.65 88888.00 2016-05-09 20:22:35.125 130 12630.90 54.90 54572.68 88888.00 2016-05-09 20:22:35.250 130 12630.92 54.90 54572.70 88888.00 2016-05-09 20:22:35.375 130 12630.92 54.88 54572.72 88888.00 2016-05-09 20:22:35.500 130 12630.92 54.83 54572.70 88888.00 2016-05-09 20:22:35.625 130 12630.88 54.80 54572.72 88888.00 2016-05-09 20:22:35.750 130 12630.90 54.80 54572.72 88888.00 2016-05-09 20:22:35.875 130 12630.92 54.80 54572.72 88888.00 2016-05-09 20:22:36.000 130 12630.92 54.77 54572.75 88888.00 2016-05-09 20:22:36.125 130 12630.92 54.77 54572.75 88888.00 2016-05-09 20:22:36.250 130 12630.95 54.73 54572.78 88888.00 2016-05-09 20:22:36.375 130 12630.95 54.73 54572.78 88888.00 2016-05-09 20:22:36.500 130 12630.92 54.70 54572.75 88888.00 2016-05-09 20:22:36.625 130 12630.92 54.70 54572.78 88888.00 2016-05-09 20:22:36.750 130 12630.92 54.70 54572.80 88888.00 2016-05-09 20:22:36.875 130 12630.95 54.67 54572.80 88888.00 2016-05-09 20:22:37.000 130 12630.98 54.67 54572.78 88888.00 2016-05-09 20:22:37.125 130 12630.95 54.65 54572.80 88888.00 2016-05-09 20:22:37.250 130 12630.95 54.62 54572.82 88888.00 2016-05-09 20:22:37.375 130 12630.92 54.62 54572.85 88888.00 2016-05-09 20:22:37.500 130 12630.90 54.62 54572.85 88888.00 2016-05-09 20:22:37.625 130 12630.90 54.65 54572.88 88888.00 2016-05-09 20:22:37.750 130 12630.92 54.58 54572.88 88888.00 2016-05-09 20:22:37.875 130 12630.92 54.58 54572.88 88888.00 2016-05-09 20:22:38.000 130 12630.92 54.60 54572.88 88888.00 2016-05-09 20:22:38.125 130 12630.88 54.60 54572.90 88888.00 2016-05-09 20:22:38.250 130 12630.88 54.58 54572.93 88888.00 2016-05-09 20:22:38.375 130 12630.90 54.58 54572.90 88888.00 2016-05-09 20:22:38.500 130 12630.90 54.58 54572.90 88888.00 2016-05-09 20:22:38.625 130 12630.98 54.58 54572.90 88888.00 2016-05-09 20:22:38.750 130 12630.95 54.60 54572.93 88888.00 2016-05-09 20:22:38.875 130 12630.92 54.62 54572.93 88888.00 2016-05-09 20:22:39.000 130 12630.98 54.58 54572.93 88888.00 2016-05-09 20:22:39.125 130 12630.98 54.60 54572.95 88888.00 2016-05-09 20:22:39.250 130 12630.88 54.58 54572.95 88888.00 2016-05-09 20:22:39.375 130 12630.85 54.58 54572.95 88888.00 2016-05-09 20:22:39.500 130 12630.83 54.58 54572.95 88888.00 2016-05-09 20:22:39.625 130 12630.80 54.58 54572.97 88888.00 2016-05-09 20:22:39.750 130 12630.85 54.60 54572.97 88888.00 2016-05-09 20:22:39.875 130 12630.92 54.60 54572.97 88888.00 2016-05-09 20:22:40.000 130 12630.88 54.55 54572.95 88888.00 2016-05-09 20:22:40.125 130 12630.85 54.52 54572.97 88888.00 2016-05-09 20:22:40.250 130 12630.83 54.50 54573.00 88888.00 2016-05-09 20:22:40.375 130 12630.83 54.52 54573.00 88888.00 2016-05-09 20:22:40.500 130 12630.80 54.55 54573.00 88888.00 2016-05-09 20:22:40.625 130 12630.80 54.55 54573.03 88888.00 2016-05-09 20:22:40.750 130 12630.75 54.58 54573.03 88888.00 2016-05-09 20:22:40.875 130 12630.73 54.55 54573.00 88888.00 2016-05-09 20:22:41.000 130 12630.77 54.55 54573.00 88888.00 2016-05-09 20:22:41.125 130 12630.80 54.55 54573.03 88888.00 2016-05-09 20:22:41.250 130 12630.70 54.52 54573.05 88888.00 2016-05-09 20:22:41.375 130 12630.73 54.55 54573.07 88888.00 2016-05-09 20:22:41.500 130 12630.77 54.52 54573.05 88888.00 2016-05-09 20:22:41.625 130 12630.83 54.52 54573.07 88888.00 2016-05-09 20:22:41.750 130 12630.85 54.52 54573.10 88888.00 2016-05-09 20:22:41.875 130 12630.88 54.48 54573.10 88888.00 2016-05-09 20:22:42.000 130 12630.90 54.48 54573.10 88888.00 2016-05-09 20:22:42.125 130 12630.85 54.48 54573.15 88888.00 2016-05-09 20:22:42.250 130 12630.80 54.42 54573.15 88888.00 2016-05-09 20:22:42.375 130 12630.73 54.40 54573.12 88888.00 2016-05-09 20:22:42.500 130 12630.73 54.42 54573.15 88888.00 2016-05-09 20:22:42.625 130 12630.83 54.42 54573.18 88888.00 2016-05-09 20:22:42.750 130 12630.88 54.42 54573.20 88888.00 2016-05-09 20:22:42.875 130 12630.85 54.40 54573.20 88888.00 2016-05-09 20:22:43.000 130 12630.83 54.40 54573.22 88888.00 2016-05-09 20:22:43.125 130 12630.83 54.38 54573.25 88888.00 2016-05-09 20:22:43.250 130 12630.75 54.38 54573.25 88888.00 2016-05-09 20:22:43.375 130 12630.75 54.40 54573.25 88888.00 2016-05-09 20:22:43.500 130 12630.75 54.40 54573.25 88888.00 2016-05-09 20:22:43.625 130 12630.80 54.40 54573.28 88888.00 2016-05-09 20:22:43.750 130 12630.80 54.38 54573.28 88888.00 2016-05-09 20:22:43.875 130 12630.80 54.35 54573.30 88888.00 2016-05-09 20:22:44.000 130 12630.83 54.35 54573.32 88888.00 2016-05-09 20:22:44.125 130 12630.85 54.38 54573.35 88888.00 2016-05-09 20:22:44.250 130 12630.80 54.30 54573.32 88888.00 2016-05-09 20:22:44.375 130 12630.83 54.30 54573.32 88888.00 2016-05-09 20:22:44.500 130 12630.77 54.30 54573.35 88888.00 2016-05-09 20:22:44.625 130 12630.73 54.30 54573.40 88888.00 2016-05-09 20:22:44.750 130 12630.70 54.27 54573.40 88888.00 2016-05-09 20:22:44.875 130 12630.75 54.27 54573.40 88888.00 2016-05-09 20:22:45.000 130 12630.75 54.25 54573.40 88888.00 2016-05-09 20:22:45.125 130 12630.73 54.23 54573.45 88888.00 2016-05-09 20:22:45.250 130 12630.65 54.23 54573.47 88888.00 2016-05-09 20:22:45.375 130 12630.67 54.25 54573.50 88888.00 2016-05-09 20:22:45.500 130 12630.67 54.23 54573.50 88888.00 2016-05-09 20:22:45.625 130 12630.70 54.20 54573.50 88888.00 2016-05-09 20:22:45.750 130 12630.65 54.12 54573.50 88888.00 2016-05-09 20:22:45.875 130 12630.60 54.12 54573.53 88888.00 2016-05-09 20:22:46.000 130 12630.58 54.15 54573.55 88888.00 2016-05-09 20:22:46.125 130 12630.52 54.12 54573.57 88888.00 2016-05-09 20:22:46.250 130 12630.48 54.10 54573.57 88888.00 2016-05-09 20:22:46.375 130 12630.48 54.05 54573.55 88888.00 2016-05-09 20:22:46.500 130 12630.45 54.02 54573.57 88888.00 2016-05-09 20:22:46.625 130 12630.45 54.02 54573.60 88888.00 2016-05-09 20:22:46.750 130 12630.48 54.02 54573.57 88888.00 2016-05-09 20:22:46.875 130 12630.45 54.02 54573.60 88888.00 2016-05-09 20:22:47.000 130 12630.45 53.98 54573.62 88888.00 2016-05-09 20:22:47.125 130 12630.42 53.92 54573.60 88888.00 2016-05-09 20:22:47.250 130 12630.38 53.90 54573.65 88888.00 2016-05-09 20:22:47.375 130 12630.35 53.85 54573.68 88888.00 2016-05-09 20:22:47.500 130 12630.40 53.83 54573.68 88888.00 2016-05-09 20:22:47.625 130 12630.38 53.83 54573.70 88888.00 2016-05-09 20:22:47.750 130 12630.35 53.85 54573.72 88888.00 2016-05-09 20:22:47.875 130 12630.30 53.83 54573.75 88888.00 2016-05-09 20:22:48.000 130 12630.27 53.80 54573.75 88888.00 2016-05-09 20:22:48.125 130 12630.27 53.75 54573.78 88888.00 2016-05-09 20:22:48.250 130 12630.20 53.73 54573.82 88888.00 2016-05-09 20:22:48.375 130 12630.12 53.73 54573.80 88888.00 2016-05-09 20:22:48.500 130 12630.08 53.70 54573.78 88888.00 2016-05-09 20:22:48.625 130 12630.10 53.67 54573.82 88888.00 2016-05-09 20:22:48.750 130 12630.05 53.65 54573.85 88888.00 2016-05-09 20:22:48.875 130 12629.95 53.65 54573.85 88888.00 2016-05-09 20:22:49.000 130 12629.90 53.62 54573.82 88888.00 2016-05-09 20:22:49.125 130 12629.85 53.60 54573.88 88888.00 2016-05-09 20:22:49.250 130 12629.83 53.55 54573.85 88888.00 2016-05-09 20:22:49.375 130 12629.90 53.55 54573.85 88888.00 2016-05-09 20:22:49.500 130 12629.88 53.52 54573.88 88888.00 2016-05-09 20:22:49.625 130 12629.80 53.52 54573.90 88888.00 2016-05-09 20:22:49.750 130 12629.75 53.48 54573.93 88888.00 2016-05-09 20:22:49.875 130 12629.70 53.42 54573.95 88888.00 2016-05-09 20:22:50.000 130 12629.65 53.40 54573.95 88888.00 2016-05-09 20:22:50.125 130 12629.62 53.42 54573.97 88888.00 2016-05-09 20:22:50.250 130 12629.60 53.38 54573.95 88888.00 2016-05-09 20:22:50.375 130 12629.58 53.35 54573.95 88888.00 2016-05-09 20:22:50.500 130 12629.55 53.30 54573.97 88888.00 2016-05-09 20:22:50.625 130 12629.55 53.33 54574.00 88888.00 2016-05-09 20:22:50.750 130 12629.50 53.27 54573.97 88888.00 2016-05-09 20:22:50.875 130 12629.42 53.25 54573.97 88888.00 2016-05-09 20:22:51.000 130 12629.42 53.17 54573.97 88888.00 2016-05-09 20:22:51.125 130 12629.40 53.17 54574.00 88888.00 2016-05-09 20:22:51.250 130 12629.35 53.12 54574.03 88888.00 2016-05-09 20:22:51.375 130 12629.30 53.10 54574.05 88888.00 2016-05-09 20:22:51.500 130 12629.23 53.10 54574.03 88888.00 2016-05-09 20:22:51.625 130 12629.15 53.05 54574.05 88888.00 2016-05-09 20:22:51.750 130 12629.05 53.02 54574.05 88888.00 2016-05-09 20:22:51.875 130 12629.02 53.00 54574.07 88888.00 2016-05-09 20:22:52.000 130 12628.95 52.92 54574.07 88888.00 2016-05-09 20:22:52.125 130 12628.90 52.90 54574.07 88888.00 2016-05-09 20:22:52.250 130 12628.83 52.85 54574.10 88888.00 2016-05-09 20:22:52.375 130 12628.83 52.85 54574.10 88888.00 2016-05-09 20:22:52.500 130 12628.83 52.80 54574.12 88888.00 2016-05-09 20:22:52.625 130 12628.77 52.77 54574.12 88888.00 2016-05-09 20:22:52.750 130 12628.70 52.75 54574.12 88888.00 2016-05-09 20:22:52.875 130 12628.70 52.67 54574.15 88888.00 2016-05-09 20:22:53.000 130 12628.70 52.62 54574.15 88888.00 2016-05-09 20:22:53.125 130 12628.65 52.60 54574.18 88888.00 2016-05-09 20:22:53.250 130 12628.60 52.58 54574.18 88888.00 2016-05-09 20:22:53.375 130 12628.60 52.55 54574.18 88888.00 2016-05-09 20:22:53.500 130 12628.55 52.50 54574.20 88888.00 2016-05-09 20:22:53.625 130 12628.50 52.45 54574.20 88888.00 2016-05-09 20:22:53.750 130 12628.48 52.45 54574.20 88888.00 2016-05-09 20:22:53.875 130 12628.40 52.40 54574.22 88888.00 2016-05-09 20:22:54.000 130 12628.38 52.38 54574.22 88888.00 2016-05-09 20:22:54.125 130 12628.40 52.35 54574.22 88888.00 2016-05-09 20:22:54.250 130 12628.40 52.27 54574.22 88888.00 2016-05-09 20:22:54.375 130 12628.38 52.27 54574.25 88888.00 2016-05-09 20:22:54.500 130 12628.33 52.23 54574.22 88888.00 2016-05-09 20:22:54.625 130 12628.33 52.20 54574.22 88888.00 2016-05-09 20:22:54.750 130 12628.40 52.17 54574.25 88888.00 2016-05-09 20:22:54.875 130 12628.35 52.12 54574.22 88888.00 2016-05-09 20:22:55.000 130 12628.30 52.10 54574.25 88888.00 2016-05-09 20:22:55.125 130 12628.23 52.08 54574.28 88888.00 2016-05-09 20:22:55.250 130 12628.23 52.02 54574.28 88888.00 2016-05-09 20:22:55.375 130 12628.25 52.02 54574.30 88888.00 2016-05-09 20:22:55.500 130 12628.25 52.00 54574.28 88888.00 2016-05-09 20:22:55.625 130 12628.25 51.95 54574.30 88888.00 2016-05-09 20:22:55.750 130 12628.25 51.92 54574.28 88888.00 2016-05-09 20:22:55.875 130 12628.30 51.92 54574.28 88888.00 2016-05-09 20:22:56.000 130 12628.27 51.90 54574.25 88888.00 2016-05-09 20:22:56.125 130 12628.30 51.88 54574.28 88888.00 2016-05-09 20:22:56.250 130 12628.30 51.83 54574.30 88888.00 2016-05-09 20:22:56.375 130 12628.33 51.80 54574.28 88888.00 2016-05-09 20:22:56.500 130 12628.27 51.80 54574.28 88888.00 2016-05-09 20:22:56.625 130 12628.27 51.77 54574.28 88888.00 2016-05-09 20:22:56.750 130 12628.30 51.77 54574.28 88888.00 2016-05-09 20:22:56.875 130 12628.27 51.73 54574.28 88888.00 2016-05-09 20:22:57.000 130 12628.23 51.70 54574.28 88888.00 2016-05-09 20:22:57.125 130 12628.23 51.70 54574.28 88888.00 2016-05-09 20:22:57.250 130 12628.27 51.67 54574.30 88888.00 2016-05-09 20:22:57.375 130 12628.33 51.65 54574.30 88888.00 2016-05-09 20:22:57.500 130 12628.30 51.65 54574.30 88888.00 2016-05-09 20:22:57.625 130 12628.27 51.62 54574.30 88888.00 2016-05-09 20:22:57.750 130 12628.33 51.62 54574.28 88888.00 2016-05-09 20:22:57.875 130 12628.30 51.62 54574.30 88888.00 2016-05-09 20:22:58.000 130 12628.30 51.62 54574.30 88888.00 2016-05-09 20:22:58.125 130 12628.23 51.65 54574.30 88888.00 2016-05-09 20:22:58.250 130 12628.23 51.60 54574.32 88888.00 2016-05-09 20:22:58.375 130 12628.30 51.60 54574.32 88888.00 2016-05-09 20:22:58.500 130 12628.27 51.60 54574.30 88888.00 2016-05-09 20:22:58.625 130 12628.27 51.60 54574.30 88888.00 2016-05-09 20:22:58.750 130 12628.30 51.60 54574.30 88888.00 2016-05-09 20:22:58.875 130 12628.38 51.58 54574.28 88888.00 2016-05-09 20:22:59.000 130 12628.38 51.58 54574.28 88888.00 2016-05-09 20:22:59.125 130 12628.38 51.58 54574.30 88888.00 2016-05-09 20:22:59.250 130 12628.35 51.55 54574.28 88888.00 2016-05-09 20:22:59.375 130 12628.35 51.58 54574.30 88888.00 2016-05-09 20:22:59.500 130 12628.33 51.55 54574.30 88888.00 2016-05-09 20:22:59.625 130 12628.38 51.52 54574.32 88888.00 2016-05-09 20:22:59.750 130 12628.38 51.55 54574.32 88888.00 2016-05-09 20:22:59.875 130 12628.33 51.50 54574.30 88888.00 2016-05-09 20:23:00.000 130 12628.33 51.50 54574.28 88888.00 2016-05-09 20:23:00.125 130 12628.35 51.52 54574.28 88888.00 2016-05-09 20:23:00.250 130 12628.40 51.52 54574.28 88888.00 2016-05-09 20:23:00.375 130 12628.45 51.52 54574.25 88888.00 2016-05-09 20:23:00.500 130 12628.45 51.52 54574.28 88888.00 2016-05-09 20:23:00.625 130 12628.52 51.52 54574.28 88888.00 2016-05-09 20:23:00.750 130 12628.55 51.55 54574.28 88888.00 2016-05-09 20:23:00.875 130 12628.45 51.55 54574.25 88888.00 2016-05-09 20:23:01.000 130 12628.42 51.55 54574.28 88888.00 2016-05-09 20:23:01.125 130 12628.42 51.52 54574.30 88888.00 2016-05-09 20:23:01.250 130 12628.45 51.55 54574.30 88888.00 2016-05-09 20:23:01.375 130 12628.50 51.55 54574.28 88888.00 2016-05-09 20:23:01.500 130 12628.50 51.58 54574.28 88888.00 2016-05-09 20:23:01.625 130 12628.58 51.55 54574.28 88888.00 2016-05-09 20:23:01.750 130 12628.55 51.58 54574.30 88888.00 2016-05-09 20:23:01.875 130 12628.52 51.60 54574.30 88888.00 2016-05-09 20:23:02.000 130 12628.50 51.60 54574.25 88888.00 2016-05-09 20:23:02.125 130 12628.48 51.60 54574.22 88888.00 2016-05-09 20:23:02.250 130 12628.50 51.58 54574.22 88888.00 2016-05-09 20:23:02.375 130 12628.60 51.58 54574.22 88888.00 2016-05-09 20:23:02.500 130 12628.65 51.60 54574.25 88888.00 2016-05-09 20:23:02.625 130 12628.62 51.62 54574.22 88888.00 2016-05-09 20:23:02.750 130 12628.55 51.65 54574.22 88888.00 2016-05-09 20:23:02.875 130 12628.48 51.65 54574.22 88888.00 2016-05-09 20:23:03.000 130 12628.45 51.65 54574.22 88888.00 2016-05-09 20:23:03.125 130 12628.48 51.67 54574.22 88888.00 2016-05-09 20:23:03.250 130 12628.48 51.67 54574.22 88888.00 2016-05-09 20:23:03.375 130 12628.45 51.70 54574.22 88888.00 2016-05-09 20:23:03.500 130 12628.40 51.70 54574.22 88888.00 2016-05-09 20:23:03.625 130 12628.40 51.73 54574.22 88888.00 2016-05-09 20:23:03.750 130 12628.40 51.75 54574.22 88888.00 2016-05-09 20:23:03.875 130 12628.42 51.75 54574.22 88888.00 2016-05-09 20:23:04.000 130 12628.40 51.75 54574.22 88888.00 2016-05-09 20:23:04.125 130 12628.38 51.77 54574.20 88888.00 2016-05-09 20:23:04.250 130 12628.35 51.77 54574.22 88888.00 2016-05-09 20:23:04.375 130 12628.40 51.80 54574.20 88888.00 2016-05-09 20:23:04.500 130 12628.45 51.80 54574.20 88888.00 2016-05-09 20:23:04.625 130 12628.42 51.83 54574.22 88888.00 2016-05-09 20:23:04.750 130 12628.45 51.83 54574.22 88888.00 2016-05-09 20:23:04.875 130 12628.50 51.80 54574.22 88888.00 2016-05-09 20:23:05.000 130 12628.55 51.83 54574.18 88888.00 2016-05-09 20:23:05.125 130 12628.48 51.80 54574.18 88888.00 2016-05-09 20:23:05.250 130 12628.45 51.85 54574.18 88888.00 2016-05-09 20:23:05.375 130 12628.52 51.88 54574.18 88888.00 2016-05-09 20:23:05.500 130 12628.58 51.90 54574.15 88888.00 2016-05-09 20:23:05.625 130 12628.60 51.90 54574.18 88888.00 2016-05-09 20:23:05.750 130 12628.60 51.90 54574.15 88888.00 2016-05-09 20:23:05.875 130 12628.60 51.90 54574.15 88888.00 2016-05-09 20:23:06.000 130 12628.62 51.90 54574.15 88888.00 2016-05-09 20:23:06.125 130 12628.60 51.92 54574.18 88888.00 2016-05-09 20:23:06.250 130 12628.62 51.90 54574.20 88888.00 2016-05-09 20:23:06.375 130 12628.60 51.95 54574.18 88888.00 2016-05-09 20:23:06.500 130 12628.65 51.98 54574.15 88888.00 2016-05-09 20:23:06.625 130 12628.67 52.00 54574.15 88888.00 2016-05-09 20:23:06.750 130 12628.73 52.00 54574.15 88888.00 2016-05-09 20:23:06.875 130 12628.73 51.98 54574.12 88888.00 2016-05-09 20:23:07.000 130 12628.67 51.98 54574.12 88888.00 2016-05-09 20:23:07.125 130 12628.70 52.02 54574.12 88888.00 2016-05-09 20:23:07.250 130 12628.70 52.08 54574.15 88888.00 2016-05-09 20:23:07.375 130 12628.70 52.08 54574.12 88888.00 2016-05-09 20:23:07.500 130 12628.65 52.05 54574.12 88888.00 2016-05-09 20:23:07.625 130 12628.65 52.05 54574.12 88888.00 2016-05-09 20:23:07.750 130 12628.70 52.05 54574.12 88888.00 2016-05-09 20:23:07.875 130 12628.70 52.10 54574.12 88888.00 2016-05-09 20:23:08.000 130 12628.73 52.12 54574.12 88888.00 2016-05-09 20:23:08.125 130 12628.75 52.12 54574.12 88888.00 2016-05-09 20:23:08.250 130 12628.77 52.12 54574.10 88888.00 2016-05-09 20:23:08.375 130 12628.85 52.15 54574.10 88888.00 2016-05-09 20:23:08.500 130 12628.92 52.20 54574.10 88888.00 2016-05-09 20:23:08.625 130 12628.92 52.23 54574.07 88888.00 2016-05-09 20:23:08.750 130 12628.90 52.25 54574.07 88888.00 2016-05-09 20:23:08.875 130 12628.90 52.23 54574.05 88888.00 2016-05-09 20:23:09.000 130 12628.88 52.25 54574.05 88888.00 2016-05-09 20:23:09.125 130 12628.88 52.30 54574.07 88888.00 2016-05-09 20:23:09.250 130 12628.90 52.33 54574.07 88888.00 2016-05-09 20:23:09.375 130 12628.90 52.33 54574.07 88888.00 2016-05-09 20:23:09.500 130 12628.90 52.35 54574.05 88888.00 2016-05-09 20:23:09.625 130 12628.92 52.38 54574.05 88888.00 2016-05-09 20:23:09.750 130 12628.90 52.38 54574.05 88888.00 2016-05-09 20:23:09.875 130 12628.90 52.38 54574.03 88888.00 2016-05-09 20:23:10.000 130 12628.95 52.38 54574.05 88888.00 2016-05-09 20:23:10.125 130 12629.00 52.40 54574.07 88888.00 2016-05-09 20:23:10.250 130 12629.02 52.38 54574.07 88888.00 2016-05-09 20:23:10.375 130 12629.02 52.40 54574.05 88888.00 2016-05-09 20:23:10.500 130 12629.02 52.40 54574.03 88888.00 2016-05-09 20:23:10.625 130 12629.08 52.42 54574.03 88888.00 2016-05-09 20:23:10.750 130 12629.12 52.45 54574.03 88888.00 2016-05-09 20:23:10.875 130 12629.15 52.48 54574.03 88888.00 2016-05-09 20:23:11.000 130 12629.20 52.48 54574.00 88888.00 2016-05-09 20:23:11.125 130 12629.25 52.48 54574.03 88888.00 2016-05-09 20:23:11.250 130 12629.23 52.45 54574.03 88888.00 2016-05-09 20:23:11.375 130 12629.25 52.45 54574.00 88888.00 2016-05-09 20:23:11.500 130 12629.23 52.45 54574.00 88888.00 2016-05-09 20:23:11.625 130 12629.23 52.42 54574.00 88888.00 2016-05-09 20:23:11.750 130 12629.27 52.45 54574.00 88888.00 2016-05-09 20:23:11.875 130 12629.25 52.45 54574.00 88888.00 2016-05-09 20:23:12.000 130 12629.23 52.42 54573.97 88888.00 2016-05-09 20:23:12.125 130 12629.25 52.40 54573.95 88888.00 2016-05-09 20:23:12.250 130 12629.30 52.40 54573.95 88888.00 2016-05-09 20:23:12.375 130 12629.35 52.45 54573.97 88888.00 2016-05-09 20:23:12.500 130 12629.40 52.42 54573.97 88888.00 2016-05-09 20:23:12.625 130 12629.42 52.42 54573.97 88888.00 2016-05-09 20:23:12.750 130 12629.48 52.38 54573.97 88888.00 2016-05-09 20:23:12.875 130 12629.42 52.38 54573.97 88888.00 2016-05-09 20:23:13.000 130 12629.40 52.38 54573.95 88888.00 2016-05-09 20:23:13.125 130 12629.42 52.35 54573.97 88888.00 2016-05-09 20:23:13.250 130 12629.42 52.35 54573.95 88888.00 2016-05-09 20:23:13.375 130 12629.42 52.35 54573.95 88888.00 2016-05-09 20:23:13.500 130 12629.42 52.33 54573.97 88888.00 2016-05-09 20:23:13.625 130 12629.42 52.30 54573.95 88888.00 2016-05-09 20:23:13.750 130 12629.42 52.25 54573.95 88888.00 2016-05-09 20:23:13.875 130 12629.45 52.27 54573.93 88888.00 2016-05-09 20:23:14.000 130 12629.45 52.30 54573.95 88888.00 2016-05-09 20:23:14.125 130 12629.48 52.27 54573.95 88888.00 2016-05-09 20:23:14.250 130 12629.48 52.23 54573.93 88888.00 2016-05-09 20:23:14.375 130 12629.52 52.20 54573.93 88888.00 2016-05-09 20:23:14.500 130 12629.58 52.17 54573.93 88888.00 2016-05-09 20:23:14.625 130 12629.58 52.17 54573.90 88888.00 2016-05-09 20:23:14.750 130 12629.58 52.15 54573.93 88888.00 2016-05-09 20:23:14.875 130 12629.58 52.10 54573.93 88888.00 2016-05-09 20:23:15.000 130 12629.60 52.08 54573.93 88888.00 2016-05-09 20:23:15.125 130 12629.60 52.08 54573.93 88888.00 2016-05-09 20:23:15.250 130 12629.58 52.08 54573.95 88888.00 2016-05-09 20:23:15.375 130 12629.60 52.05 54573.90 88888.00 2016-05-09 20:23:15.500 130 12629.58 52.08 54573.90 88888.00 2016-05-09 20:23:15.625 130 12629.60 52.02 54573.93 88888.00 2016-05-09 20:23:15.750 130 12629.62 52.00 54573.90 88888.00 2016-05-09 20:23:15.875 130 12629.65 51.98 54573.90 88888.00 2016-05-09 20:23:16.000 130 12629.62 51.95 54573.88 88888.00 2016-05-09 20:23:16.125 130 12629.60 51.95 54573.90 88888.00 2016-05-09 20:23:16.250 130 12629.58 51.95 54573.90 88888.00 2016-05-09 20:23:16.375 130 12629.62 51.92 54573.90 88888.00 2016-05-09 20:23:16.500 130 12629.65 51.90 54573.88 88888.00 2016-05-09 20:23:16.625 130 12629.65 51.88 54573.85 88888.00 2016-05-09 20:23:16.750 130 12629.62 51.85 54573.88 88888.00 2016-05-09 20:23:16.875 130 12629.67 51.83 54573.88 88888.00 2016-05-09 20:23:17.000 130 12629.70 51.80 54573.88 88888.00 2016-05-09 20:23:17.125 130 12629.73 51.83 54573.88 88888.00 2016-05-09 20:23:17.250 130 12629.73 51.77 54573.88 88888.00 2016-05-09 20:23:17.375 130 12629.73 51.75 54573.85 88888.00 2016-05-09 20:23:17.500 130 12629.73 51.77 54573.85 88888.00 2016-05-09 20:23:17.625 130 12629.73 51.75 54573.82 88888.00 2016-05-09 20:23:17.750 130 12629.75 51.73 54573.82 88888.00 2016-05-09 20:23:17.875 130 12629.83 51.67 54573.82 88888.00 2016-05-09 20:23:18.000 130 12629.92 51.70 54573.80 88888.00 2016-05-09 20:23:18.125 130 12629.92 51.70 54573.82 88888.00 2016-05-09 20:23:18.250 130 12629.85 51.67 54573.82 88888.00 2016-05-09 20:23:18.375 130 12629.90 51.70 54573.82 88888.00 2016-05-09 20:23:18.500 130 12629.90 51.65 54573.82 88888.00 2016-05-09 20:23:18.625 130 12629.85 51.65 54573.82 88888.00 2016-05-09 20:23:18.750 130 12629.85 51.67 54573.82 88888.00 2016-05-09 20:23:18.875 130 12629.85 51.65 54573.82 88888.00 2016-05-09 20:23:19.000 130 12629.88 51.65 54573.82 88888.00 2016-05-09 20:23:19.125 130 12629.88 51.62 54573.80 88888.00 2016-05-09 20:23:19.250 130 12629.88 51.62 54573.82 88888.00 2016-05-09 20:23:19.375 130 12629.92 51.62 54573.82 88888.00 2016-05-09 20:23:19.500 130 12629.95 51.62 54573.80 88888.00 2016-05-09 20:23:19.625 130 12629.98 51.67 54573.78 88888.00 2016-05-09 20:23:19.750 130 12630.05 51.65 54573.78 88888.00 2016-05-09 20:23:19.875 130 12630.12 51.60 54573.80 88888.00 2016-05-09 20:23:20.000 130 12630.10 51.58 54573.82 88888.00 2016-05-09 20:23:20.125 130 12630.10 51.58 54573.88 88888.00 2016-05-09 20:23:20.250 130 12630.15 51.55 54573.85 88888.00 2016-05-09 20:23:20.375 130 12630.20 51.58 54573.85 88888.00 2016-05-09 20:23:20.500 130 12630.23 51.58 54573.82 88888.00 2016-05-09 20:23:20.625 130 12630.30 51.58 54573.82 88888.00 2016-05-09 20:23:20.750 130 12630.33 51.58 54573.80 88888.00 2016-05-09 20:23:20.875 130 12630.35 51.60 54573.82 88888.00 2016-05-09 20:23:21.000 130 12630.33 51.58 54573.80 88888.00 2016-05-09 20:23:21.125 130 12630.33 51.55 54573.80 88888.00 2016-05-09 20:23:21.250 130 12630.42 51.55 54573.80 88888.00 2016-05-09 20:23:21.375 130 12630.42 51.55 54573.80 88888.00 2016-05-09 20:23:21.500 130 12630.38 51.52 54573.80 88888.00 2016-05-09 20:23:21.625 130 12630.35 51.48 54573.80 88888.00 2016-05-09 20:23:21.750 130 12630.42 51.45 54573.80 88888.00 2016-05-09 20:23:21.875 130 12630.48 51.48 54573.80 88888.00 2016-05-09 20:23:22.000 130 12630.50 51.45 54573.78 88888.00 2016-05-09 20:23:22.125 130 12630.52 51.42 54573.78 88888.00 2016-05-09 20:23:22.250 130 12630.52 51.38 54573.75 88888.00 2016-05-09 20:23:22.375 130 12630.60 51.38 54573.78 88888.00 2016-05-09 20:23:22.500 130 12630.65 51.35 54573.80 88888.00 2016-05-09 20:23:22.625 130 12630.73 51.35 54573.78 88888.00 2016-05-09 20:23:22.750 130 12630.67 51.35 54573.75 88888.00 2016-05-09 20:23:22.875 130 12630.58 51.35 54573.78 88888.00 2016-05-09 20:23:23.000 130 12630.62 51.33 54573.78 88888.00 2016-05-09 20:23:23.125 130 12630.70 51.35 54573.78 88888.00 2016-05-09 20:23:23.250 130 12630.77 51.33 54573.80 88888.00 2016-05-09 20:23:23.375 130 12630.80 51.33 54573.78 88888.00 2016-05-09 20:23:23.500 130 12630.80 51.30 54573.78 88888.00 2016-05-09 20:23:23.625 130 12630.83 51.30 54573.78 88888.00 2016-05-09 20:23:23.750 130 12630.85 51.27 54573.78 88888.00 2016-05-09 20:23:23.875 130 12630.85 51.27 54573.78 88888.00 2016-05-09 20:23:24.000 130 12630.85 51.27 54573.78 88888.00 2016-05-09 20:23:24.125 130 12630.88 51.25 54573.80 88888.00 2016-05-09 20:23:24.250 130 12630.92 51.27 54573.80 88888.00 2016-05-09 20:23:24.375 130 12630.92 51.25 54573.78 88888.00 2016-05-09 20:23:24.500 130 12630.90 51.25 54573.75 88888.00 2016-05-09 20:23:24.625 130 12630.90 51.25 54573.75 88888.00 2016-05-09 20:23:24.750 130 12630.90 51.27 54573.75 88888.00 2016-05-09 20:23:24.875 130 12630.92 51.27 54573.78 88888.00 2016-05-09 20:23:25.000 130 12630.95 51.27 54573.75 88888.00 2016-05-09 20:23:25.125 130 12631.02 51.27 54573.78 88888.00 2016-05-09 20:23:25.250 130 12630.95 51.27 54573.75 88888.00 2016-05-09 20:23:25.375 130 12630.92 51.27 54573.75 88888.00 2016-05-09 20:23:25.500 130 12630.88 51.30 54573.80 88888.00 2016-05-09 20:23:25.625 130 12630.90 51.27 54573.78 88888.00 2016-05-09 20:23:25.750 130 12630.92 51.27 54573.80 88888.00 2016-05-09 20:23:25.875 130 12630.95 51.30 54573.80 88888.00 2016-05-09 20:23:26.000 130 12630.98 51.33 54573.78 88888.00 2016-05-09 20:23:26.125 130 12631.00 51.30 54573.78 88888.00 2016-05-09 20:23:26.250 130 12631.00 51.33 54573.80 88888.00 2016-05-09 20:23:26.375 130 12631.00 51.33 54573.80 88888.00 2016-05-09 20:23:26.500 130 12630.95 51.33 54573.78 88888.00 2016-05-09 20:23:26.625 130 12630.98 51.30 54573.78 88888.00 2016-05-09 20:23:26.750 130 12630.98 51.35 54573.78 88888.00 2016-05-09 20:23:26.875 130 12630.95 51.38 54573.80 88888.00 2016-05-09 20:23:27.000 130 12631.05 51.38 54573.78 88888.00 2016-05-09 20:23:27.125 130 12631.08 51.40 54573.80 88888.00 2016-05-09 20:23:27.250 130 12631.02 51.40 54573.80 88888.00 2016-05-09 20:23:27.375 130 12630.98 51.40 54573.80 88888.00 2016-05-09 20:23:27.500 130 12630.98 51.38 54573.75 88888.00 2016-05-09 20:23:27.625 130 12631.02 51.40 54573.75 88888.00 2016-05-09 20:23:27.750 130 12631.02 51.40 54573.78 88888.00 2016-05-09 20:23:27.875 130 12630.98 51.40 54573.78 88888.00 2016-05-09 20:23:28.000 130 12630.92 51.40 54573.78 88888.00 2016-05-09 20:23:28.125 130 12630.92 51.42 54573.78 88888.00 2016-05-09 20:23:28.250 130 12630.88 51.42 54573.78 88888.00 2016-05-09 20:23:28.375 130 12630.90 51.42 54573.78 88888.00 2016-05-09 20:23:28.500 130 12630.95 51.42 54573.78 88888.00 2016-05-09 20:23:28.625 130 12630.92 51.45 54573.80 88888.00 2016-05-09 20:23:28.750 130 12630.92 51.48 54573.82 88888.00 2016-05-09 20:23:28.875 130 12630.90 51.42 54573.78 88888.00 2016-05-09 20:23:29.000 130 12630.85 51.45 54573.80 88888.00 2016-05-09 20:23:29.125 130 12630.83 51.52 54573.82 88888.00 2016-05-09 20:23:29.250 130 12630.85 51.55 54573.80 88888.00 2016-05-09 20:23:29.375 130 12630.92 51.55 54573.80 88888.00 2016-05-09 20:23:29.500 130 12630.95 51.62 54573.80 88888.00 2016-05-09 20:23:29.625 130 12630.92 51.65 54573.82 88888.00 2016-05-09 20:23:29.750 130 12630.83 51.62 54573.82 88888.00 2016-05-09 20:23:29.875 130 12630.75 51.65 54573.88 88888.00 2016-05-09 20:23:30.000 130 12630.83 51.70 54573.85 88888.00 2016-05-09 20:23:30.125 130 12630.90 51.67 54573.85 88888.00 2016-05-09 20:23:30.250 130 12630.85 51.70 54573.85 88888.00 2016-05-09 20:23:30.375 130 12630.80 51.70 54573.85 88888.00 2016-05-09 20:23:30.500 130 12630.77 51.75 54573.85 88888.00 2016-05-09 20:23:30.625 130 12630.77 51.77 54573.85 88888.00 2016-05-09 20:23:30.750 130 12630.75 51.80 54573.85 88888.00 2016-05-09 20:23:30.875 130 12630.73 51.83 54573.88 88888.00 2016-05-09 20:23:31.000 130 12630.70 51.85 54573.88 88888.00 2016-05-09 20:23:31.125 130 12630.70 51.88 54573.90 88888.00 2016-05-09 20:23:31.250 130 12630.73 51.88 54573.90 88888.00 2016-05-09 20:23:31.375 130 12630.73 51.90 54573.88 88888.00 2016-05-09 20:23:31.500 130 12630.75 51.90 54573.88 88888.00 2016-05-09 20:23:31.625 130 12630.75 51.92 54573.90 88888.00 2016-05-09 20:23:31.750 130 12630.65 51.95 54573.90 88888.00 2016-05-09 20:23:31.875 130 12630.60 51.92 54573.90 88888.00 2016-05-09 20:23:32.000 130 12630.62 51.92 54573.90 88888.00 2016-05-09 20:23:32.125 130 12630.62 51.95 54573.90 88888.00 2016-05-09 20:23:32.250 130 12630.60 51.95 54573.90 88888.00 2016-05-09 20:23:32.375 130 12630.65 51.98 54573.93 88888.00 2016-05-09 20:23:32.500 130 12630.60 52.02 54573.93 88888.00 2016-05-09 20:23:32.625 130 12630.60 52.00 54573.95 88888.00 2016-05-09 20:23:32.750 130 12630.60 52.00 54573.97 88888.00 2016-05-09 20:23:32.875 130 12630.58 52.00 54573.97 88888.00 2016-05-09 20:23:33.000 130 12630.55 52.00 54573.95 88888.00 2016-05-09 20:23:33.125 130 12630.45 52.00 54573.95 88888.00 2016-05-09 20:23:33.250 130 12630.42 52.00 54573.97 88888.00 2016-05-09 20:23:33.375 130 12630.45 52.02 54573.97 88888.00 2016-05-09 20:23:33.500 130 12630.42 52.02 54574.00 88888.00 2016-05-09 20:23:33.625 130 12630.33 52.05 54574.00 88888.00 2016-05-09 20:23:33.750 130 12630.27 52.05 54574.00 88888.00 2016-05-09 20:23:33.875 130 12630.25 52.05 54574.00 88888.00 2016-05-09 20:23:34.000 130 12630.25 52.08 54573.97 88888.00 2016-05-09 20:23:34.125 130 12630.23 52.05 54573.97 88888.00 2016-05-09 20:23:34.250 130 12630.20 52.05 54574.00 88888.00 2016-05-09 20:23:34.375 130 12630.17 52.05 54573.97 88888.00 2016-05-09 20:23:34.500 130 12630.15 52.08 54573.97 88888.00 2016-05-09 20:23:34.625 130 12630.25 52.08 54574.00 88888.00 2016-05-09 20:23:34.750 130 12630.23 52.10 54574.00 88888.00 2016-05-09 20:23:34.875 130 12630.17 52.10 54574.03 88888.00 2016-05-09 20:23:35.000 130 12630.08 52.12 54574.03 88888.00 2016-05-09 20:23:35.125 130 12630.05 52.10 54574.03 88888.00 2016-05-09 20:23:35.250 130 12630.05 52.08 54574.00 88888.00 2016-05-09 20:23:35.375 130 12630.08 52.10 54574.00 88888.00 2016-05-09 20:23:35.500 130 12630.02 52.10 54574.00 88888.00 2016-05-09 20:23:35.625 130 12630.02 52.10 54574.03 88888.00 2016-05-09 20:23:35.750 130 12630.05 52.12 54574.03 88888.00 2016-05-09 20:23:35.875 130 12630.02 52.12 54574.05 88888.00 2016-05-09 20:23:36.000 130 12630.00 52.10 54574.05 88888.00 2016-05-09 20:23:36.125 130 12629.98 52.10 54574.07 88888.00 2016-05-09 20:23:36.250 130 12629.98 52.10 54574.07 88888.00 2016-05-09 20:23:36.375 130 12630.00 52.15 54574.05 88888.00 2016-05-09 20:23:36.500 130 12629.98 52.15 54574.05 88888.00 2016-05-09 20:23:36.625 130 12629.95 52.12 54574.05 88888.00 2016-05-09 20:23:36.750 130 12629.95 52.15 54574.05 88888.00 2016-05-09 20:23:36.875 130 12629.98 52.17 54574.03 88888.00 2016-05-09 20:23:37.000 130 12629.98 52.15 54574.05 88888.00 2016-05-09 20:23:37.125 130 12629.95 52.17 54574.07 88888.00 2016-05-09 20:23:37.250 130 12629.85 52.12 54574.07 88888.00 2016-05-09 20:23:37.375 130 12629.85 52.12 54574.10 88888.00 2016-05-09 20:23:37.500 130 12629.85 52.15 54574.07 88888.00 2016-05-09 20:23:37.625 130 12629.85 52.15 54574.10 88888.00 2016-05-09 20:23:37.750 130 12629.80 52.15 54574.10 88888.00 2016-05-09 20:23:37.875 130 12629.85 52.15 54574.10 88888.00 2016-05-09 20:23:38.000 130 12629.90 52.15 54574.07 88888.00 2016-05-09 20:23:38.125 130 12629.88 52.17 54574.07 88888.00 2016-05-09 20:23:38.250 130 12629.80 52.12 54574.10 88888.00 2016-05-09 20:23:38.375 130 12629.88 52.17 54574.07 88888.00 2016-05-09 20:23:38.500 130 12629.90 52.15 54574.07 88888.00 2016-05-09 20:23:38.625 130 12629.83 52.15 54574.07 88888.00 2016-05-09 20:23:38.750 130 12629.80 52.17 54574.07 88888.00 2016-05-09 20:23:38.875 130 12629.80 52.17 54574.10 88888.00 2016-05-09 20:23:39.000 130 12629.80 52.15 54574.10 88888.00 2016-05-09 20:23:39.125 130 12629.80 52.17 54574.10 88888.00 2016-05-09 20:23:39.250 130 12629.75 52.12 54574.10 88888.00 2016-05-09 20:23:39.375 130 12629.75 52.15 54574.10 88888.00 2016-05-09 20:23:39.500 130 12629.73 52.15 54574.10 88888.00 2016-05-09 20:23:39.625 130 12629.75 52.15 54574.10 88888.00 2016-05-09 20:23:39.750 130 12629.77 52.15 54574.10 88888.00 2016-05-09 20:23:39.875 130 12629.75 52.12 54574.10 88888.00 2016-05-09 20:23:40.000 130 12629.75 52.12 54574.12 88888.00 2016-05-09 20:23:40.125 130 12629.77 52.10 54574.15 88888.00 2016-05-09 20:23:40.250 130 12629.88 52.08 54574.12 88888.00 2016-05-09 20:23:40.375 130 12629.85 52.12 54574.10 88888.00 2016-05-09 20:23:40.500 130 12629.80 52.12 54574.05 88888.00 2016-05-09 20:23:40.625 130 12629.77 52.10 54574.05 88888.00 2016-05-09 20:23:40.750 130 12629.77 52.05 54574.05 88888.00 2016-05-09 20:23:40.875 130 12629.80 52.05 54574.07 88888.00 2016-05-09 20:23:41.000 130 12629.88 52.02 54574.07 88888.00 2016-05-09 20:23:41.125 130 12629.95 52.02 54574.10 88888.00 2016-05-09 20:23:41.250 130 12629.98 52.00 54574.10 88888.00 2016-05-09 20:23:41.375 130 12629.98 51.98 54574.10 88888.00 2016-05-09 20:23:41.500 130 12629.92 51.98 54574.10 88888.00 2016-05-09 20:23:41.625 130 12629.92 51.98 54574.10 88888.00 2016-05-09 20:23:41.750 130 12629.95 51.95 54574.10 88888.00 2016-05-09 20:23:41.875 130 12629.90 51.90 54574.10 88888.00 2016-05-09 20:23:42.000 130 12629.85 51.88 54574.05 88888.00 2016-05-09 20:23:42.125 130 12629.85 51.90 54574.05 88888.00 2016-05-09 20:23:42.250 130 12629.83 51.90 54574.07 88888.00 2016-05-09 20:23:42.375 130 12629.92 51.90 54574.10 88888.00 2016-05-09 20:23:42.500 130 12629.92 51.88 54574.10 88888.00 2016-05-09 20:23:42.625 130 12629.92 51.90 54574.10 88888.00 2016-05-09 20:23:42.750 130 12629.92 51.90 54574.10 88888.00 2016-05-09 20:23:42.875 130 12629.95 51.88 54574.12 88888.00 2016-05-09 20:23:43.000 130 12629.95 51.88 54574.10 88888.00 2016-05-09 20:23:43.125 130 12629.95 51.88 54574.07 88888.00 2016-05-09 20:23:43.250 130 12629.92 51.83 54574.10 88888.00 2016-05-09 20:23:43.375 130 12630.05 51.85 54574.10 88888.00 2016-05-09 20:23:43.500 130 12630.12 51.88 54574.12 88888.00 2016-05-09 20:23:43.625 130 12630.08 51.90 54574.12 88888.00 2016-05-09 20:23:43.750 130 12630.02 51.92 54574.12 88888.00 2016-05-09 20:23:43.875 130 12630.02 51.90 54574.12 88888.00 2016-05-09 20:23:44.000 130 12630.05 51.90 54574.12 88888.00 2016-05-09 20:23:44.125 130 12630.08 51.90 54574.10 88888.00 2016-05-09 20:23:44.250 130 12630.10 51.92 54574.15 88888.00 2016-05-09 20:23:44.375 130 12630.15 51.98 54574.12 88888.00 2016-05-09 20:23:44.500 130 12630.17 51.98 54574.12 88888.00 2016-05-09 20:23:44.625 130 12630.15 52.00 54574.15 88888.00 2016-05-09 20:23:44.750 130 12630.12 52.02 54574.15 88888.00 2016-05-09 20:23:44.875 130 12630.15 51.98 54574.12 88888.00 2016-05-09 20:23:45.000 130 12630.20 51.98 54574.12 88888.00 2016-05-09 20:23:45.125 130 12630.25 51.98 54574.12 88888.00 2016-05-09 20:23:45.250 130 12630.25 51.98 54574.18 88888.00 2016-05-09 20:23:45.375 130 12630.25 51.98 54574.18 88888.00 2016-05-09 20:23:45.500 130 12630.20 51.98 54574.18 88888.00 2016-05-09 20:23:45.625 130 12630.17 51.98 54574.18 88888.00 2016-05-09 20:23:45.750 130 12630.20 51.98 54574.20 88888.00 2016-05-09 20:23:45.875 130 12630.17 51.98 54574.18 88888.00 2016-05-09 20:23:46.000 130 12630.12 51.95 54574.20 88888.00 2016-05-09 20:23:46.125 130 12630.15 51.92 54574.22 88888.00 2016-05-09 20:23:46.250 130 12630.08 51.92 54574.25 88888.00 2016-05-09 20:23:46.375 130 12630.08 51.95 54574.22 88888.00 2016-05-09 20:23:46.500 130 12630.12 51.95 54574.20 88888.00 2016-05-09 20:23:46.625 130 12630.15 51.98 54574.20 88888.00 2016-05-09 20:23:46.750 130 12630.15 51.98 54574.22 88888.00 2016-05-09 20:23:46.875 130 12630.20 51.98 54574.22 88888.00 2016-05-09 20:23:47.000 130 12630.23 51.95 54574.22 88888.00 2016-05-09 20:23:47.125 130 12630.10 51.95 54574.22 88888.00 2016-05-09 20:23:47.250 130 12630.12 51.92 54574.22 88888.00 2016-05-09 20:23:47.375 130 12630.17 51.92 54574.25 88888.00 2016-05-09 20:23:47.500 130 12630.17 51.92 54574.25 88888.00 2016-05-09 20:23:47.625 130 12630.15 51.90 54574.25 88888.00 2016-05-09 20:23:47.750 130 12630.15 51.85 54574.25 88888.00 2016-05-09 20:23:47.875 130 12630.23 51.85 54574.25 88888.00 2016-05-09 20:23:48.000 130 12630.30 51.85 54574.25 88888.00 2016-05-09 20:23:48.125 130 12630.27 51.85 54574.25 88888.00 2016-05-09 20:23:48.250 130 12630.15 51.85 54574.25 88888.00 2016-05-09 20:23:48.375 130 12630.17 51.85 54574.28 88888.00 2016-05-09 20:23:48.500 130 12630.12 51.80 54574.30 88888.00 2016-05-09 20:23:48.625 130 12630.12 51.80 54574.32 88888.00 2016-05-09 20:23:48.750 130 12630.20 51.80 54574.30 88888.00 2016-05-09 20:23:48.875 130 12630.23 51.80 54574.32 88888.00 2016-05-09 20:23:49.000 130 12630.23 51.75 54574.30 88888.00 2016-05-09 20:23:49.125 130 12630.23 51.75 54574.32 88888.00 2016-05-09 20:23:49.250 130 12630.17 51.75 54574.32 88888.00 2016-05-09 20:23:49.375 130 12630.17 51.73 54574.32 88888.00 2016-05-09 20:23:49.500 130 12630.25 51.73 54574.35 88888.00 2016-05-09 20:23:49.625 130 12630.23 51.70 54574.38 88888.00 2016-05-09 20:23:49.750 130 12630.23 51.70 54574.38 88888.00 2016-05-09 20:23:49.875 130 12630.25 51.70 54574.38 88888.00 2016-05-09 20:23:50.000 130 12630.23 51.67 54574.38 88888.00 2016-05-09 20:23:50.125 130 12630.12 51.65 54574.38 88888.00 2016-05-09 20:23:50.250 130 12630.10 51.60 54574.38 88888.00 2016-05-09 20:23:50.375 130 12630.08 51.58 54574.35 88888.00 2016-05-09 20:23:50.500 130 12630.08 51.58 54574.38 88888.00 2016-05-09 20:23:50.625 130 12630.08 51.55 54574.38 88888.00 2016-05-09 20:23:50.750 130 12630.05 51.55 54574.43 88888.00 2016-05-09 20:23:50.875 130 12630.05 51.52 54574.43 88888.00 2016-05-09 20:23:51.000 130 12630.08 51.50 54574.43 88888.00 2016-05-09 20:23:51.125 130 12630.08 51.48 54574.43 88888.00 2016-05-09 20:23:51.250 130 12630.02 51.42 54574.45 88888.00 2016-05-09 20:23:51.375 130 12629.92 51.42 54574.43 88888.00 2016-05-09 20:23:51.500 130 12629.88 51.42 54574.45 88888.00 2016-05-09 20:23:51.625 130 12629.92 51.40 54574.43 88888.00 2016-05-09 20:23:51.750 130 12629.92 51.38 54574.45 88888.00 2016-05-09 20:23:51.875 130 12629.98 51.30 54574.45 88888.00 2016-05-09 20:23:52.000 130 12630.00 51.27 54574.45 88888.00 2016-05-09 20:23:52.125 130 12629.95 51.25 54574.47 88888.00 2016-05-09 20:23:52.250 130 12629.98 51.25 54574.47 88888.00 2016-05-09 20:23:52.375 130 12630.02 51.20 54574.45 88888.00 2016-05-09 20:23:52.500 130 12629.95 51.17 54574.47 88888.00 2016-05-09 20:23:52.625 130 12629.88 51.15 54574.47 88888.00 2016-05-09 20:23:52.750 130 12629.88 51.12 54574.47 88888.00 2016-05-09 20:23:52.875 130 12629.85 51.10 54574.50 88888.00 2016-05-09 20:23:53.000 130 12629.83 51.05 54574.47 88888.00 2016-05-09 20:23:53.125 130 12629.75 51.02 54574.47 88888.00 2016-05-09 20:23:53.250 130 12629.77 50.98 54574.50 88888.00 2016-05-09 20:23:53.375 130 12629.90 50.98 54574.50 88888.00 2016-05-09 20:23:53.500 130 12629.85 50.98 54574.47 88888.00 2016-05-09 20:23:53.625 130 12629.75 50.92 54574.50 88888.00 2016-05-09 20:23:53.750 130 12629.70 50.92 54574.50 88888.00 2016-05-09 20:23:53.875 130 12629.75 50.92 54574.50 88888.00 2016-05-09 20:23:54.000 130 12629.83 50.88 54574.47 88888.00 2016-05-09 20:23:54.125 130 12629.80 50.85 54574.47 88888.00 2016-05-09 20:23:54.250 130 12629.77 50.83 54574.50 88888.00 2016-05-09 20:23:54.375 130 12629.88 50.83 54574.50 88888.00 2016-05-09 20:23:54.500 130 12629.92 50.80 54574.50 88888.00 2016-05-09 20:23:54.625 130 12629.88 50.80 54574.50 88888.00 2016-05-09 20:23:54.750 130 12629.80 50.77 54574.47 88888.00 2016-05-09 20:23:54.875 130 12629.88 50.77 54574.47 88888.00 2016-05-09 20:23:55.000 130 12629.85 50.77 54574.47 88888.00 2016-05-09 20:23:55.125 130 12629.85 50.77 54574.50 88888.00 2016-05-09 20:23:55.250 130 12629.83 50.73 54574.50 88888.00 2016-05-09 20:23:55.375 130 12629.90 50.70 54574.50 88888.00 2016-05-09 20:23:55.500 130 12629.95 50.73 54574.50 88888.00 2016-05-09 20:23:55.625 130 12629.95 50.73 54574.53 88888.00 2016-05-09 20:23:55.750 130 12629.98 50.75 54574.50 88888.00 2016-05-09 20:23:55.875 130 12629.95 50.73 54574.50 88888.00 2016-05-09 20:23:56.000 130 12629.90 50.73 54574.50 88888.00 2016-05-09 20:23:56.125 130 12629.92 50.75 54574.50 88888.00 2016-05-09 20:23:56.250 130 12629.98 50.75 54574.50 88888.00 2016-05-09 20:23:56.375 130 12630.00 50.73 54574.47 88888.00 2016-05-09 20:23:56.500 130 12630.02 50.73 54574.45 88888.00 2016-05-09 20:23:56.625 130 12630.08 50.73 54574.45 88888.00 2016-05-09 20:23:56.750 130 12630.10 50.75 54574.45 88888.00 2016-05-09 20:23:56.875 130 12630.05 50.73 54574.43 88888.00 2016-05-09 20:23:57.000 130 12630.00 50.70 54574.40 88888.00 2016-05-09 20:23:57.125 130 12630.05 50.73 54574.45 88888.00 2016-05-09 20:23:57.250 130 12630.08 50.73 54574.45 88888.00 2016-05-09 20:23:57.375 130 12630.08 50.73 54574.43 88888.00 2016-05-09 20:23:57.500 130 12630.02 50.75 54574.43 88888.00 2016-05-09 20:23:57.625 130 12630.05 50.73 54574.45 88888.00 2016-05-09 20:23:57.750 130 12630.05 50.70 54574.43 88888.00 2016-05-09 20:23:57.875 130 12630.05 50.73 54574.43 88888.00 2016-05-09 20:23:58.000 130 12630.08 50.73 54574.43 88888.00 2016-05-09 20:23:58.125 130 12630.10 50.73 54574.43 88888.00 2016-05-09 20:23:58.250 130 12630.10 50.73 54574.43 88888.00 2016-05-09 20:23:58.375 130 12630.08 50.77 54574.43 88888.00 2016-05-09 20:23:58.500 130 12630.08 50.75 54574.43 88888.00 2016-05-09 20:23:58.625 130 12630.10 50.75 54574.40 88888.00 2016-05-09 20:23:58.750 130 12630.15 50.75 54574.43 88888.00 2016-05-09 20:23:58.875 130 12630.12 50.73 54574.40 88888.00 2016-05-09 20:23:59.000 130 12630.10 50.70 54574.40 88888.00 2016-05-09 20:23:59.125 130 12630.12 50.73 54574.43 88888.00 2016-05-09 20:23:59.250 130 12630.17 50.73 54574.40 88888.00 2016-05-09 20:23:59.375 130 12630.15 50.73 54574.40 88888.00 2016-05-09 20:23:59.500 130 12630.10 50.75 54574.40 88888.00 2016-05-09 20:23:59.625 130 12630.10 50.77 54574.40 88888.00 2016-05-09 20:23:59.750 130 12630.08 50.75 54574.38 88888.00 2016-05-09 20:23:59.875 130 12630.08 50.77 54574.40 88888.00 2016-05-09 20:24:00.000 130 12630.08 50.77 54574.40 88888.00 2016-05-09 20:24:00.125 130 12630.00 50.75 54574.38 88888.00 2016-05-09 20:24:00.250 130 12629.98 50.73 54574.38 88888.00 2016-05-09 20:24:00.375 130 12630.08 50.75 54574.40 88888.00 2016-05-09 20:24:00.500 130 12630.02 50.75 54574.38 88888.00 2016-05-09 20:24:00.625 130 12629.98 50.80 54574.40 88888.00 2016-05-09 20:24:00.750 130 12630.00 50.80 54574.38 88888.00 2016-05-09 20:24:00.875 130 12630.08 50.77 54574.38 88888.00 2016-05-09 20:24:01.000 130 12630.10 50.77 54574.38 88888.00 2016-05-09 20:24:01.125 130 12630.08 50.77 54574.38 88888.00 2016-05-09 20:24:01.250 130 12629.98 50.80 54574.38 88888.00 2016-05-09 20:24:01.375 130 12630.00 50.83 54574.38 88888.00 2016-05-09 20:24:01.500 130 12630.08 50.80 54574.38 88888.00 2016-05-09 20:24:01.625 130 12630.05 50.80 54574.38 88888.00 2016-05-09 20:24:01.750 130 12630.05 50.85 54574.35 88888.00 2016-05-09 20:24:01.875 130 12630.05 50.83 54574.35 88888.00 2016-05-09 20:24:02.000 130 12630.08 50.77 54574.30 88888.00 2016-05-09 20:24:02.125 130 12630.10 50.75 54574.32 88888.00 2016-05-09 20:24:02.250 130 12630.02 50.83 54574.32 88888.00 2016-05-09 20:24:02.375 130 12630.00 50.85 54574.32 88888.00 2016-05-09 20:24:02.500 130 12629.98 50.83 54574.32 88888.00 2016-05-09 20:24:02.625 130 12630.02 50.83 54574.32 88888.00 2016-05-09 20:24:02.750 130 12630.02 50.80 54574.30 88888.00 2016-05-09 20:24:02.875 130 12629.98 50.80 54574.30 88888.00 2016-05-09 20:24:03.000 130 12629.95 50.77 54574.30 88888.00 2016-05-09 20:24:03.125 130 12629.92 50.80 54574.30 88888.00 2016-05-09 20:24:03.250 130 12629.92 50.80 54574.30 88888.00 2016-05-09 20:24:03.375 130 12629.98 50.80 54574.30 88888.00 2016-05-09 20:24:03.500 130 12629.98 50.83 54574.32 88888.00 2016-05-09 20:24:03.625 130 12629.95 50.80 54574.32 88888.00 2016-05-09 20:24:03.750 130 12629.95 50.83 54574.32 88888.00 2016-05-09 20:24:03.875 130 12630.00 50.85 54574.30 88888.00 2016-05-09 20:24:04.000 130 12630.05 50.85 54574.30 88888.00 2016-05-09 20:24:04.125 130 12630.00 50.83 54574.30 88888.00 2016-05-09 20:24:04.250 130 12629.95 50.77 54574.28 88888.00 2016-05-09 20:24:04.375 130 12630.02 50.77 54574.30 88888.00 2016-05-09 20:24:04.500 130 12630.05 50.77 54574.30 88888.00 2016-05-09 20:24:04.625 130 12630.05 50.77 54574.30 88888.00 2016-05-09 20:24:04.750 130 12630.08 50.80 54574.30 88888.00 2016-05-09 20:24:04.875 130 12630.02 50.77 54574.28 88888.00 2016-05-09 20:24:05.000 130 12629.95 50.80 54574.25 88888.00 2016-05-09 20:24:05.125 130 12630.00 50.80 54574.25 88888.00 2016-05-09 20:24:05.250 130 12630.08 50.77 54574.25 88888.00 2016-05-09 20:24:05.375 130 12630.05 50.80 54574.22 88888.00 2016-05-09 20:24:05.500 130 12630.02 50.80 54574.25 88888.00 2016-05-09 20:24:05.625 130 12630.02 50.80 54574.25 88888.00 2016-05-09 20:24:05.750 130 12630.02 50.77 54574.22 88888.00 2016-05-09 20:24:05.875 130 12630.12 50.77 54574.25 88888.00 2016-05-09 20:24:06.000 130 12630.15 50.77 54574.25 88888.00 2016-05-09 20:24:06.125 130 12630.23 50.80 54574.25 88888.00 2016-05-09 20:24:06.250 130 12630.20 50.80 54574.25 88888.00 2016-05-09 20:24:06.375 130 12630.17 50.80 54574.25 88888.00 2016-05-09 20:24:06.500 130 12630.15 50.83 54574.25 88888.00 2016-05-09 20:24:06.625 130 12630.15 50.83 54574.25 88888.00 2016-05-09 20:24:06.750 130 12630.12 50.83 54574.25 88888.00 2016-05-09 20:24:06.875 130 12630.12 50.80 54574.25 88888.00 2016-05-09 20:24:07.000 130 12630.12 50.83 54574.25 88888.00 2016-05-09 20:24:07.125 130 12630.10 50.83 54574.28 88888.00 2016-05-09 20:24:07.250 130 12630.08 50.83 54574.25 88888.00 2016-05-09 20:24:07.375 130 12630.05 50.88 54574.22 88888.00 2016-05-09 20:24:07.500 130 12630.08 50.90 54574.20 88888.00 2016-05-09 20:24:07.625 130 12630.10 50.88 54574.22 88888.00 2016-05-09 20:24:07.750 130 12630.08 50.90 54574.25 88888.00 2016-05-09 20:24:07.875 130 12630.05 50.90 54574.25 88888.00 2016-05-09 20:24:08.000 130 12630.05 50.90 54574.25 88888.00 2016-05-09 20:24:08.125 130 12630.02 50.92 54574.28 88888.00 2016-05-09 20:24:08.250 130 12630.05 50.92 54574.28 88888.00 2016-05-09 20:24:08.375 130 12630.05 50.98 54574.25 88888.00 2016-05-09 20:24:08.500 130 12630.00 51.00 54574.22 88888.00 2016-05-09 20:24:08.625 130 12629.95 51.00 54574.25 88888.00 2016-05-09 20:24:08.750 130 12630.00 51.02 54574.22 88888.00 2016-05-09 20:24:08.875 130 12630.00 51.05 54574.22 88888.00 2016-05-09 20:24:09.000 130 12630.00 51.05 54574.25 88888.00 2016-05-09 20:24:09.125 130 12629.95 51.10 54574.25 88888.00 2016-05-09 20:24:09.250 130 12629.92 51.08 54574.25 88888.00 2016-05-09 20:24:09.375 130 12629.95 51.12 54574.22 88888.00 2016-05-09 20:24:09.500 130 12629.88 51.15 54574.22 88888.00 2016-05-09 20:24:09.625 130 12629.88 51.15 54574.22 88888.00 2016-05-09 20:24:09.750 130 12629.95 51.17 54574.22 88888.00 2016-05-09 20:24:09.875 130 12630.00 51.17 54574.22 88888.00 2016-05-09 20:24:10.000 130 12629.95 51.20 54574.20 88888.00 2016-05-09 20:24:10.125 130 12629.98 51.23 54574.22 88888.00 2016-05-09 20:24:10.250 130 12630.10 51.23 54574.22 88888.00 2016-05-09 20:24:10.375 130 12630.17 51.25 54574.20 88888.00 2016-05-09 20:24:10.500 130 12630.10 51.25 54574.20 88888.00 2016-05-09 20:24:10.625 130 12630.10 51.30 54574.20 88888.00 2016-05-09 20:24:10.750 130 12630.12 51.33 54574.20 88888.00 2016-05-09 20:24:10.875 130 12630.12 51.30 54574.18 88888.00 2016-05-09 20:24:11.000 130 12630.12 51.33 54574.18 88888.00 2016-05-09 20:24:11.125 130 12630.20 51.35 54574.20 88888.00 2016-05-09 20:24:11.250 130 12630.20 51.35 54574.22 88888.00 2016-05-09 20:24:11.375 130 12630.20 51.35 54574.22 88888.00 2016-05-09 20:24:11.500 130 12630.23 51.35 54574.20 88888.00 2016-05-09 20:24:11.625 130 12630.25 51.40 54574.18 88888.00 2016-05-09 20:24:11.750 130 12630.27 51.40 54574.18 88888.00 2016-05-09 20:24:11.875 130 12630.30 51.38 54574.18 88888.00 2016-05-09 20:24:12.000 130 12630.35 51.38 54574.18 88888.00 2016-05-09 20:24:12.125 130 12630.38 51.40 54574.18 88888.00 2016-05-09 20:24:12.250 130 12630.42 51.42 54574.22 88888.00 2016-05-09 20:24:12.375 130 12630.42 51.45 54574.20 88888.00 2016-05-09 20:24:12.500 130 12630.42 51.42 54574.20 88888.00 2016-05-09 20:24:12.625 130 12630.40 51.40 54574.20 88888.00 2016-05-09 20:24:12.750 130 12630.45 51.40 54574.18 88888.00 2016-05-09 20:24:12.875 130 12630.52 51.42 54574.15 88888.00 2016-05-09 20:24:13.000 130 12630.52 51.40 54574.15 88888.00 2016-05-09 20:24:13.125 130 12630.52 51.38 54574.18 88888.00 2016-05-09 20:24:13.250 130 12630.52 51.40 54574.15 88888.00 2016-05-09 20:24:13.375 130 12630.52 51.38 54574.15 88888.00 2016-05-09 20:24:13.500 130 12630.50 51.38 54574.12 88888.00 2016-05-09 20:24:13.625 130 12630.55 51.38 54574.12 88888.00 2016-05-09 20:24:13.750 130 12630.65 51.38 54574.15 88888.00 2016-05-09 20:24:13.875 130 12630.70 51.38 54574.12 88888.00 2016-05-09 20:24:14.000 130 12630.75 51.38 54574.12 88888.00 2016-05-09 20:24:14.125 130 12630.80 51.38 54574.18 88888.00 2016-05-09 20:24:14.250 130 12630.77 51.33 54574.18 88888.00 2016-05-09 20:24:14.375 130 12630.77 51.35 54574.12 88888.00 2016-05-09 20:24:14.500 130 12630.85 51.40 54574.15 88888.00 2016-05-09 20:24:14.625 130 12630.88 51.42 54574.12 88888.00 2016-05-09 20:24:14.750 130 12630.90 51.42 54574.15 88888.00 2016-05-09 20:24:14.875 130 12630.95 51.40 54574.15 88888.00 2016-05-09 20:24:15.000 130 12630.98 51.40 54574.15 88888.00 2016-05-09 20:24:15.125 130 12630.98 51.42 54574.15 88888.00 2016-05-09 20:24:15.250 130 12631.00 51.45 54574.12 88888.00 2016-05-09 20:24:15.375 130 12631.08 51.45 54574.15 88888.00 2016-05-09 20:24:15.500 130 12631.10 51.48 54574.15 88888.00 2016-05-09 20:24:15.625 130 12631.10 51.48 54574.15 88888.00 2016-05-09 20:24:15.750 130 12631.10 51.50 54574.15 88888.00 2016-05-09 20:24:15.875 130 12631.08 51.50 54574.15 88888.00 2016-05-09 20:24:16.000 130 12631.05 51.52 54574.12 88888.00 2016-05-09 20:24:16.125 130 12631.08 51.52 54574.12 88888.00 2016-05-09 20:24:16.250 130 12631.10 51.52 54574.10 88888.00 2016-05-09 20:24:16.375 130 12631.12 51.50 54574.10 88888.00 2016-05-09 20:24:16.500 130 12631.12 51.50 54574.10 88888.00 2016-05-09 20:24:16.625 130 12631.12 51.52 54574.07 88888.00 2016-05-09 20:24:16.750 130 12631.08 51.52 54574.07 88888.00 2016-05-09 20:24:16.875 130 12631.12 51.52 54574.07 88888.00 2016-05-09 20:24:17.000 130 12631.15 51.55 54574.07 88888.00 2016-05-09 20:24:17.125 130 12631.20 51.55 54574.10 88888.00 2016-05-09 20:24:17.250 130 12631.12 51.52 54574.07 88888.00 2016-05-09 20:24:17.375 130 12631.12 51.55 54574.10 88888.00 2016-05-09 20:24:17.500 130 12631.12 51.52 54574.07 88888.00 2016-05-09 20:24:17.625 130 12631.08 51.52 54574.07 88888.00 2016-05-09 20:24:17.750 130 12631.10 51.52 54574.05 88888.00 2016-05-09 20:24:17.875 130 12631.10 51.52 54574.05 88888.00 2016-05-09 20:24:18.000 130 12631.02 51.52 54574.05 88888.00 2016-05-09 20:24:18.125 130 12631.00 51.55 54574.05 88888.00 2016-05-09 20:24:18.250 130 12630.98 51.55 54574.07 88888.00 2016-05-09 20:24:18.375 130 12631.00 51.55 54574.10 88888.00 2016-05-09 20:24:18.500 130 12630.95 51.58 54574.07 88888.00 2016-05-09 20:24:18.625 130 12630.90 51.60 54574.07 88888.00 2016-05-09 20:24:18.750 130 12630.83 51.60 54574.07 88888.00 2016-05-09 20:24:18.875 130 12630.80 51.58 54574.10 88888.00 2016-05-09 20:24:19.000 130 12630.77 51.58 54574.07 88888.00 2016-05-09 20:24:19.125 130 12630.75 51.58 54574.07 88888.00 2016-05-09 20:24:19.250 130 12630.75 51.58 54574.07 88888.00 2016-05-09 20:24:19.375 130 12630.80 51.55 54574.07 88888.00 2016-05-09 20:24:19.500 130 12630.83 51.58 54574.10 88888.00 2016-05-09 20:24:19.625 130 12630.77 51.62 54574.10 88888.00 2016-05-09 20:24:19.750 130 12630.67 51.60 54574.07 88888.00 2016-05-09 20:24:19.875 130 12630.65 51.58 54574.05 88888.00 2016-05-09 20:24:20.000 130 12630.65 51.60 54574.07 88888.00 2016-05-09 20:24:20.125 130 12630.60 51.65 54574.07 88888.00 2016-05-09 20:24:20.250 130 12630.60 51.67 54574.10 88888.00 2016-05-09 20:24:20.375 130 12630.58 51.67 54574.07 88888.00 2016-05-09 20:24:20.500 130 12630.55 51.65 54574.05 88888.00 2016-05-09 20:24:20.625 130 12630.55 51.67 54574.03 88888.00 2016-05-09 20:24:20.750 130 12630.60 51.70 54574.03 88888.00 2016-05-09 20:24:20.875 130 12630.58 51.75 54574.05 88888.00 2016-05-09 20:24:21.000 130 12630.55 51.73 54574.00 88888.00 2016-05-09 20:24:21.125 130 12630.48 51.77 54574.03 88888.00 2016-05-09 20:24:21.250 130 12630.48 51.80 54574.05 88888.00 2016-05-09 20:24:21.375 130 12630.55 51.80 54574.05 88888.00 2016-05-09 20:24:21.500 130 12630.58 51.80 54574.05 88888.00 2016-05-09 20:24:21.625 130 12630.60 51.83 54574.03 88888.00 2016-05-09 20:24:21.750 130 12630.55 51.85 54574.05 88888.00 2016-05-09 20:24:21.875 130 12630.50 51.88 54574.03 88888.00 2016-05-09 20:24:22.000 130 12630.50 51.90 54574.00 88888.00 2016-05-09 20:24:22.125 130 12630.50 51.92 54574.00 88888.00 2016-05-09 20:24:22.250 130 12630.45 51.92 54574.00 88888.00 2016-05-09 20:24:22.375 130 12630.42 51.95 54574.00 88888.00 2016-05-09 20:24:22.500 130 12630.42 51.98 54573.97 88888.00 2016-05-09 20:24:22.625 130 12630.42 51.98 54573.97 88888.00 2016-05-09 20:24:22.750 130 12630.45 51.98 54574.00 88888.00 2016-05-09 20:24:22.875 130 12630.45 52.02 54574.00 88888.00 2016-05-09 20:24:23.000 130 12630.50 52.02 54573.97 88888.00 2016-05-09 20:24:23.125 130 12630.48 52.05 54573.97 88888.00 2016-05-09 20:24:23.250 130 12630.48 52.10 54574.00 88888.00 2016-05-09 20:24:23.375 130 12630.48 52.10 54573.97 88888.00 2016-05-09 20:24:23.500 130 12630.52 52.15 54573.97 88888.00 2016-05-09 20:24:23.625 130 12630.55 52.15 54573.97 88888.00 2016-05-09 20:24:23.750 130 12630.52 52.23 54573.95 88888.00 2016-05-09 20:24:23.875 130 12630.50 52.25 54573.95 88888.00 2016-05-09 20:24:24.000 130 12630.52 52.30 54573.93 88888.00 2016-05-09 20:24:24.125 130 12630.58 52.33 54573.93 88888.00 2016-05-09 20:24:24.250 130 12630.60 52.35 54573.93 88888.00 2016-05-09 20:24:24.375 130 12630.62 52.38 54573.93 88888.00 2016-05-09 20:24:24.500 130 12630.62 52.42 54573.90 88888.00 2016-05-09 20:24:24.625 130 12630.65 52.42 54573.88 88888.00 2016-05-09 20:24:24.750 130 12630.67 52.48 54573.88 88888.00 2016-05-09 20:24:24.875 130 12630.73 52.52 54573.85 88888.00 2016-05-09 20:24:25.000 130 12630.75 52.58 54573.85 88888.00 2016-05-09 20:24:25.125 130 12630.73 52.60 54573.85 88888.00 2016-05-09 20:24:25.250 130 12630.70 52.62 54573.85 88888.00 2016-05-09 20:24:25.375 130 12630.73 52.67 54573.85 88888.00 2016-05-09 20:24:25.500 130 12630.75 52.67 54573.85 88888.00 2016-05-09 20:24:25.625 130 12630.75 52.70 54573.80 88888.00 2016-05-09 20:24:25.750 130 12630.80 52.73 54573.80 88888.00 2016-05-09 20:24:25.875 130 12630.85 52.80 54573.80 88888.00 2016-05-09 20:24:26.000 130 12630.92 52.85 54573.80 88888.00 2016-05-09 20:24:26.125 130 12630.90 52.85 54573.78 88888.00 2016-05-09 20:24:26.250 130 12630.90 52.88 54573.78 88888.00 2016-05-09 20:24:26.375 130 12630.92 52.88 54573.75 88888.00 2016-05-09 20:24:26.500 130 12630.98 52.95 54573.75 88888.00 2016-05-09 20:24:26.625 130 12631.02 53.00 54573.75 88888.00 2016-05-09 20:24:26.750 130 12631.02 53.00 54573.75 88888.00 2016-05-09 20:24:26.875 130 12631.02 53.02 54573.72 88888.00 2016-05-09 20:24:27.000 130 12630.98 53.05 54573.72 88888.00 2016-05-09 20:24:27.125 130 12630.95 53.05 54573.72 88888.00 2016-05-09 20:24:27.250 130 12630.98 53.17 54573.70 88888.00 2016-05-09 20:24:27.375 130 12630.98 53.20 54573.68 88888.00 2016-05-09 20:24:27.500 130 12631.00 53.23 54573.65 88888.00 2016-05-09 20:24:27.625 130 12631.05 53.23 54573.65 88888.00 2016-05-09 20:24:27.750 130 12631.05 53.30 54573.65 88888.00 2016-05-09 20:24:27.875 130 12631.08 53.35 54573.62 88888.00 2016-05-09 20:24:28.000 130 12631.10 53.40 54573.65 88888.00 2016-05-09 20:24:28.125 130 12631.10 53.42 54573.65 88888.00 2016-05-09 20:24:28.250 130 12631.15 53.45 54573.68 88888.00 2016-05-09 20:24:28.375 130 12631.20 53.48 54573.65 88888.00 2016-05-09 20:24:28.500 130 12631.25 53.50 54573.62 88888.00 2016-05-09 20:24:28.625 130 12631.27 53.52 54573.62 88888.00 2016-05-09 20:24:28.750 130 12631.27 53.58 54573.60 88888.00 2016-05-09 20:24:28.875 130 12631.23 53.60 54573.62 88888.00 2016-05-09 20:24:29.000 130 12631.25 53.60 54573.62 88888.00 2016-05-09 20:24:29.125 130 12631.27 53.67 54573.62 88888.00 2016-05-09 20:24:29.250 130 12631.25 53.67 54573.62 88888.00 2016-05-09 20:24:29.375 130 12631.23 53.67 54573.60 88888.00 2016-05-09 20:24:29.500 130 12631.23 53.75 54573.57 88888.00 2016-05-09 20:24:29.625 130 12631.23 53.77 54573.60 88888.00 2016-05-09 20:24:29.750 130 12631.20 53.85 54573.60 88888.00 2016-05-09 20:24:29.875 130 12631.20 53.90 54573.57 88888.00 2016-05-09 20:24:30.000 130 12631.23 53.88 54573.57 88888.00 2016-05-09 20:24:30.125 130 12631.23 53.90 54573.57 88888.00 2016-05-09 20:24:30.250 130 12631.25 53.90 54573.60 88888.00 2016-05-09 20:24:30.375 130 12631.30 53.95 54573.55 88888.00 2016-05-09 20:24:30.500 130 12631.25 54.00 54573.55 88888.00 2016-05-09 20:24:30.625 130 12631.25 54.00 54573.55 88888.00 2016-05-09 20:24:30.750 130 12631.30 54.02 54573.53 88888.00 2016-05-09 20:24:30.875 130 12631.33 54.05 54573.50 88888.00 2016-05-09 20:24:31.000 130 12631.33 54.08 54573.53 88888.00 2016-05-09 20:24:31.125 130 12631.40 54.12 54573.53 88888.00 2016-05-09 20:24:31.250 130 12631.42 54.15 54573.53 88888.00 2016-05-09 20:24:31.375 130 12631.45 54.17 54573.47 88888.00 2016-05-09 20:24:31.500 130 12631.42 54.20 54573.50 88888.00 2016-05-09 20:24:31.625 130 12631.42 54.23 54573.47 88888.00 2016-05-09 20:24:31.750 130 12631.45 54.23 54573.47 88888.00 2016-05-09 20:24:31.875 130 12631.45 54.27 54573.45 88888.00 2016-05-09 20:24:32.000 130 12631.42 54.30 54573.47 88888.00 2016-05-09 20:24:32.125 130 12631.45 54.30 54573.47 88888.00 2016-05-09 20:24:32.250 130 12631.45 54.33 54573.47 88888.00 2016-05-09 20:24:32.375 130 12631.50 54.35 54573.47 88888.00 2016-05-09 20:24:32.500 130 12631.48 54.40 54573.45 88888.00 2016-05-09 20:24:32.625 130 12631.42 54.38 54573.43 88888.00 2016-05-09 20:24:32.750 130 12631.50 54.40 54573.40 88888.00 2016-05-09 20:24:32.875 130 12631.55 54.40 54573.40 88888.00 2016-05-09 20:24:33.000 130 12631.50 54.42 54573.43 88888.00 2016-05-09 20:24:33.125 130 12631.52 54.48 54573.40 88888.00 2016-05-09 20:24:33.250 130 12631.55 54.48 54573.43 88888.00 2016-05-09 20:24:33.375 130 12631.52 54.50 54573.40 88888.00 2016-05-09 20:24:33.500 130 12631.50 54.50 54573.38 88888.00 2016-05-09 20:24:33.625 130 12631.50 54.55 54573.38 88888.00 2016-05-09 20:24:33.750 130 12631.48 54.60 54573.38 88888.00 2016-05-09 20:24:33.875 130 12631.50 54.60 54573.38 88888.00 2016-05-09 20:24:34.000 130 12631.52 54.60 54573.38 88888.00 2016-05-09 20:24:34.125 130 12631.60 54.62 54573.32 88888.00 2016-05-09 20:24:34.250 130 12631.60 54.62 54573.35 88888.00 2016-05-09 20:24:34.375 130 12631.58 54.67 54573.35 88888.00 2016-05-09 20:24:34.500 130 12631.58 54.73 54573.32 88888.00 2016-05-09 20:24:34.625 130 12631.58 54.75 54573.32 88888.00 2016-05-09 20:24:34.750 130 12631.58 54.77 54573.30 88888.00 2016-05-09 20:24:34.875 130 12631.60 54.75 54573.32 88888.00 2016-05-09 20:24:35.000 130 12631.60 54.77 54573.32 88888.00 2016-05-09 20:24:35.125 130 12631.60 54.80 54573.30 88888.00 2016-05-09 20:24:35.250 130 12631.60 54.83 54573.32 88888.00 2016-05-09 20:24:35.375 130 12631.58 54.88 54573.30 88888.00 2016-05-09 20:24:35.500 130 12631.58 54.88 54573.28 88888.00 2016-05-09 20:24:35.625 130 12631.62 54.90 54573.28 88888.00 2016-05-09 20:24:35.750 130 12631.62 54.92 54573.28 88888.00 2016-05-09 20:24:35.875 130 12631.62 54.95 54573.28 88888.00 2016-05-09 20:24:36.000 130 12631.62 54.98 54573.28 88888.00 2016-05-09 20:24:36.125 130 12631.65 55.00 54573.28 88888.00 2016-05-09 20:24:36.250 130 12631.67 55.00 54573.28 88888.00 2016-05-09 20:24:36.375 130 12631.65 55.02 54573.25 88888.00 2016-05-09 20:24:36.500 130 12631.62 55.05 54573.25 88888.00 2016-05-09 20:24:36.625 130 12631.60 55.05 54573.25 88888.00 2016-05-09 20:24:36.750 130 12631.65 55.08 54573.25 88888.00 2016-05-09 20:24:36.875 130 12631.67 55.12 54573.25 88888.00 2016-05-09 20:24:37.000 130 12631.65 55.15 54573.22 88888.00 2016-05-09 20:24:37.125 130 12631.67 55.15 54573.22 88888.00 2016-05-09 20:24:37.250 130 12631.75 55.15 54573.22 88888.00 2016-05-09 20:24:37.375 130 12631.77 55.17 54573.20 88888.00 2016-05-09 20:24:37.500 130 12631.77 55.20 54573.20 88888.00 2016-05-09 20:24:37.625 130 12631.80 55.23 54573.20 88888.00 2016-05-09 20:24:37.750 130 12631.80 55.25 54573.20 88888.00 2016-05-09 20:24:37.875 130 12631.85 55.23 54573.20 88888.00 2016-05-09 20:24:38.000 130 12631.85 55.30 54573.20 88888.00 2016-05-09 20:24:38.125 130 12631.80 55.27 54573.18 88888.00 2016-05-09 20:24:38.250 130 12631.85 55.30 54573.18 88888.00 2016-05-09 20:24:38.375 130 12631.85 55.33 54573.20 88888.00 2016-05-09 20:24:38.500 130 12631.90 55.35 54573.20 88888.00 2016-05-09 20:24:38.625 130 12632.00 55.38 54573.15 88888.00 2016-05-09 20:24:38.750 130 12632.00 55.40 54573.15 88888.00 2016-05-09 20:24:38.875 130 12632.02 55.42 54573.18 88888.00 2016-05-09 20:24:39.000 130 12632.00 55.40 54573.12 88888.00 2016-05-09 20:24:39.125 130 12631.98 55.45 54573.18 88888.00 2016-05-09 20:24:39.250 130 12631.92 55.45 54573.22 88888.00 2016-05-09 20:24:39.375 130 12631.92 55.50 54573.18 88888.00 2016-05-09 20:24:39.500 130 12631.90 55.50 54573.18 88888.00 2016-05-09 20:24:39.625 130 12631.95 55.52 54573.18 88888.00 2016-05-09 20:24:39.750 130 12632.00 55.52 54573.18 88888.00 2016-05-09 20:24:39.875 130 12631.98 55.52 54573.20 88888.00 2016-05-09 20:24:40.000 130 12631.95 55.58 54573.18 88888.00 2016-05-09 20:24:40.125 130 12631.95 55.55 54573.20 88888.00 2016-05-09 20:24:40.250 130 12631.98 55.60 54573.20 88888.00 2016-05-09 20:24:40.375 130 12632.05 55.58 54573.18 88888.00 2016-05-09 20:24:40.500 130 12632.08 55.60 54573.15 88888.00 2016-05-09 20:24:40.625 130 12632.08 55.65 54573.15 88888.00 2016-05-09 20:24:40.750 130 12632.08 55.65 54573.12 88888.00 2016-05-09 20:24:40.875 130 12632.08 55.65 54573.12 88888.00 2016-05-09 20:24:41.000 130 12632.10 55.62 54573.12 88888.00 2016-05-09 20:24:41.125 130 12632.15 55.62 54573.10 88888.00 2016-05-09 20:24:41.250 130 12632.17 55.62 54573.15 88888.00 2016-05-09 20:24:41.375 130 12632.15 55.65 54573.15 88888.00 2016-05-09 20:24:41.500 130 12632.15 55.65 54573.18 88888.00 2016-05-09 20:24:41.625 130 12632.20 55.62 54573.15 88888.00 2016-05-09 20:24:41.750 130 12632.25 55.62 54573.15 88888.00 2016-05-09 20:24:41.875 130 12632.33 55.67 54573.18 88888.00 2016-05-09 20:24:42.000 130 12632.35 55.67 54573.15 88888.00 2016-05-09 20:24:42.125 130 12632.33 55.67 54573.15 88888.00 2016-05-09 20:24:42.250 130 12632.35 55.65 54573.15 88888.00 2016-05-09 20:24:42.375 130 12632.42 55.65 54573.15 88888.00 2016-05-09 20:24:42.500 130 12632.48 55.67 54573.18 88888.00 2016-05-09 20:24:42.625 130 12632.52 55.73 54573.18 88888.00 2016-05-09 20:24:42.750 130 12632.52 55.73 54573.15 88888.00 2016-05-09 20:24:42.875 130 12632.58 55.75 54573.12 88888.00 2016-05-09 20:24:43.000 130 12632.62 55.80 54573.15 88888.00 2016-05-09 20:24:43.125 130 12632.67 55.80 54573.18 88888.00 2016-05-09 20:24:43.250 130 12632.65 55.77 54573.18 88888.00 2016-05-09 20:24:43.375 130 12632.67 55.77 54573.15 88888.00 2016-05-09 20:24:43.500 130 12632.70 55.83 54573.15 88888.00 2016-05-09 20:24:43.625 130 12632.77 55.85 54573.15 88888.00 2016-05-09 20:24:43.750 130 12632.85 55.85 54573.15 88888.00 2016-05-09 20:24:43.875 130 12632.85 55.88 54573.15 88888.00 2016-05-09 20:24:44.000 130 12632.83 55.85 54573.12 88888.00 2016-05-09 20:24:44.125 130 12632.83 55.85 54573.12 88888.00 2016-05-09 20:24:44.250 130 12632.80 55.88 54573.12 88888.00 2016-05-09 20:24:44.375 130 12632.85 55.92 54573.15 88888.00 2016-05-09 20:24:44.500 130 12632.90 55.95 54573.15 88888.00 2016-05-09 20:24:44.625 130 12632.92 55.95 54573.15 88888.00 2016-05-09 20:24:44.750 130 12632.92 55.95 54573.15 88888.00 2016-05-09 20:24:44.875 130 12632.98 55.95 54573.18 88888.00 2016-05-09 20:24:45.000 130 12633.05 55.95 54573.18 88888.00 2016-05-09 20:24:45.125 130 12633.12 55.95 54573.18 88888.00 2016-05-09 20:24:45.250 130 12633.10 55.98 54573.18 88888.00 2016-05-09 20:24:45.375 130 12633.10 56.00 54573.15 88888.00 2016-05-09 20:24:45.500 130 12633.05 56.00 54573.18 88888.00 2016-05-09 20:24:45.625 130 12633.08 56.02 54573.18 88888.00 2016-05-09 20:24:45.750 130 12633.10 56.02 54573.18 88888.00 2016-05-09 20:24:45.875 130 12633.12 56.05 54573.15 88888.00 2016-05-09 20:24:46.000 130 12633.12 56.08 54573.18 88888.00 2016-05-09 20:24:46.125 130 12633.12 56.05 54573.15 88888.00 2016-05-09 20:24:46.250 130 12633.20 56.05 54573.18 88888.00 2016-05-09 20:24:46.375 130 12633.23 56.08 54573.18 88888.00 2016-05-09 20:24:46.500 130 12633.17 56.08 54573.15 88888.00 2016-05-09 20:24:46.625 130 12633.23 56.10 54573.18 88888.00 2016-05-09 20:24:46.750 130 12633.23 56.12 54573.15 88888.00 2016-05-09 20:24:46.875 130 12633.23 56.12 54573.12 88888.00 2016-05-09 20:24:47.000 130 12633.27 56.12 54573.18 88888.00 2016-05-09 20:24:47.125 130 12633.27 56.12 54573.18 88888.00 2016-05-09 20:24:47.250 130 12633.27 56.12 54573.18 88888.00 2016-05-09 20:24:47.375 130 12633.25 56.12 54573.18 88888.00 2016-05-09 20:24:47.500 130 12633.27 56.15 54573.18 88888.00 2016-05-09 20:24:47.625 130 12633.25 56.17 54573.20 88888.00 2016-05-09 20:24:47.750 130 12633.23 56.17 54573.20 88888.00 2016-05-09 20:24:47.875 130 12633.23 56.17 54573.18 88888.00 2016-05-09 20:24:48.000 130 12633.27 56.12 54573.15 88888.00 2016-05-09 20:24:48.125 130 12633.30 56.15 54573.12 88888.00 2016-05-09 20:24:48.250 130 12633.30 56.15 54573.12 88888.00 2016-05-09 20:24:48.375 130 12633.40 56.17 54573.15 88888.00 2016-05-09 20:24:48.500 130 12633.38 56.20 54573.15 88888.00 2016-05-09 20:24:48.625 130 12633.27 56.17 54573.15 88888.00 2016-05-09 20:24:48.750 130 12633.25 56.23 54573.18 88888.00 2016-05-09 20:24:48.875 130 12633.30 56.25 54573.18 88888.00 2016-05-09 20:24:49.000 130 12633.25 56.25 54573.15 88888.00 2016-05-09 20:24:49.125 130 12633.20 56.25 54573.15 88888.00 2016-05-09 20:24:49.250 130 12633.12 56.25 54573.18 88888.00 2016-05-09 20:24:49.375 130 12633.23 56.27 54573.18 88888.00 2016-05-09 20:24:49.500 130 12633.27 56.27 54573.12 88888.00 2016-05-09 20:24:49.625 130 12633.25 56.30 54573.15 88888.00 2016-05-09 20:24:49.750 130 12633.23 56.33 54573.15 88888.00 2016-05-09 20:24:49.875 130 12633.27 56.35 54573.15 88888.00 2016-05-09 20:24:50.000 130 12633.25 56.35 54573.15 88888.00 2016-05-09 20:24:50.125 130 12633.23 56.35 54573.15 88888.00 2016-05-09 20:24:50.250 130 12633.17 56.35 54573.18 88888.00 2016-05-09 20:24:50.375 130 12633.20 56.38 54573.20 88888.00 2016-05-09 20:24:50.500 130 12633.20 56.42 54573.20 88888.00 2016-05-09 20:24:50.625 130 12633.23 56.48 54573.20 88888.00 2016-05-09 20:24:50.750 130 12633.20 56.50 54573.18 88888.00 2016-05-09 20:24:50.875 130 12633.23 56.48 54573.20 88888.00 2016-05-09 20:24:51.000 130 12633.20 56.48 54573.20 88888.00 2016-05-09 20:24:51.125 130 12633.15 56.50 54573.18 88888.00 2016-05-09 20:24:51.250 130 12633.12 56.48 54573.20 88888.00 2016-05-09 20:24:51.375 130 12633.15 56.50 54573.22 88888.00 2016-05-09 20:24:51.500 130 12633.17 56.55 54573.20 88888.00 2016-05-09 20:24:51.625 130 12633.12 56.55 54573.18 88888.00 2016-05-09 20:24:51.750 130 12633.08 56.55 54573.18 88888.00 2016-05-09 20:24:51.875 130 12633.12 56.55 54573.20 88888.00 2016-05-09 20:24:52.000 130 12633.12 56.60 54573.22 88888.00 2016-05-09 20:24:52.125 130 12633.10 56.58 54573.22 88888.00 2016-05-09 20:24:52.250 130 12633.05 56.55 54573.20 88888.00 2016-05-09 20:24:52.375 130 12633.02 56.58 54573.18 88888.00 2016-05-09 20:24:52.500 130 12633.08 56.60 54573.18 88888.00 2016-05-09 20:24:52.625 130 12633.08 56.62 54573.20 88888.00 2016-05-09 20:24:52.750 130 12633.05 56.62 54573.25 88888.00 2016-05-09 20:24:52.875 130 12633.02 56.65 54573.22 88888.00 2016-05-09 20:24:53.000 130 12633.08 56.62 54573.18 88888.00 2016-05-09 20:24:53.125 130 12633.05 56.62 54573.20 88888.00 2016-05-09 20:24:53.250 130 12633.02 56.60 54573.22 88888.00 2016-05-09 20:24:53.375 130 12633.05 56.62 54573.20 88888.00 2016-05-09 20:24:53.500 130 12633.00 56.65 54573.22 88888.00 2016-05-09 20:24:53.625 130 12632.98 56.62 54573.22 88888.00 2016-05-09 20:24:53.750 130 12633.02 56.58 54573.22 88888.00 2016-05-09 20:24:53.875 130 12633.10 56.60 54573.25 88888.00 2016-05-09 20:24:54.000 130 12633.10 56.58 54573.22 88888.00 2016-05-09 20:24:54.125 130 12633.08 56.58 54573.22 88888.00 2016-05-09 20:24:54.250 130 12633.10 56.58 54573.22 88888.00 2016-05-09 20:24:54.375 130 12633.15 56.60 54573.25 88888.00 2016-05-09 20:24:54.500 130 12633.15 56.65 54573.25 88888.00 2016-05-09 20:24:54.625 130 12633.17 56.65 54573.25 88888.00 2016-05-09 20:24:54.750 130 12633.25 56.62 54573.22 88888.00 2016-05-09 20:24:54.875 130 12633.27 56.62 54573.20 88888.00 2016-05-09 20:24:55.000 130 12633.27 56.60 54573.22 88888.00 2016-05-09 20:24:55.125 130 12633.27 56.60 54573.22 88888.00 2016-05-09 20:24:55.250 130 12633.27 56.62 54573.20 88888.00 2016-05-09 20:24:55.375 130 12633.25 56.62 54573.20 88888.00 2016-05-09 20:24:55.500 130 12633.25 56.65 54573.22 88888.00 2016-05-09 20:24:55.625 130 12633.27 56.67 54573.25 88888.00 2016-05-09 20:24:55.750 130 12633.30 56.65 54573.22 88888.00 2016-05-09 20:24:55.875 130 12633.30 56.65 54573.22 88888.00 2016-05-09 20:24:56.000 130 12633.33 56.67 54573.22 88888.00 2016-05-09 20:24:56.125 130 12633.42 56.67 54573.25 88888.00 2016-05-09 20:24:56.250 130 12633.42 56.65 54573.28 88888.00 2016-05-09 20:24:56.375 130 12633.38 56.65 54573.25 88888.00 2016-05-09 20:24:56.500 130 12633.35 56.67 54573.25 88888.00 2016-05-09 20:24:56.625 130 12633.40 56.67 54573.22 88888.00 2016-05-09 20:24:56.750 130 12633.38 56.65 54573.25 88888.00 2016-05-09 20:24:56.875 130 12633.45 56.67 54573.25 88888.00 2016-05-09 20:24:57.000 130 12633.50 56.65 54573.28 88888.00 2016-05-09 20:24:57.125 130 12633.50 56.65 54573.25 88888.00 2016-05-09 20:24:57.250 130 12633.48 56.65 54573.28 88888.00 2016-05-09 20:24:57.375 130 12633.48 56.62 54573.28 88888.00 2016-05-09 20:24:57.500 130 12633.50 56.62 54573.28 88888.00 2016-05-09 20:24:57.625 130 12633.52 56.62 54573.30 88888.00 2016-05-09 20:24:57.750 130 12633.52 56.65 54573.30 88888.00 2016-05-09 20:24:57.875 130 12633.52 56.62 54573.30 88888.00 2016-05-09 20:24:58.000 130 12633.55 56.62 54573.30 88888.00 2016-05-09 20:24:58.125 130 12633.58 56.60 54573.30 88888.00 2016-05-09 20:24:58.250 130 12633.58 56.60 54573.32 88888.00 2016-05-09 20:24:58.375 130 12633.65 56.62 54573.30 88888.00 2016-05-09 20:24:58.500 130 12633.65 56.62 54573.30 88888.00 2016-05-09 20:24:58.625 130 12633.62 56.62 54573.32 88888.00 2016-05-09 20:24:58.750 130 12633.60 56.62 54573.32 88888.00 2016-05-09 20:24:58.875 130 12633.55 56.62 54573.35 88888.00 2016-05-09 20:24:59.000 130 12633.55 56.58 54573.32 88888.00 2016-05-09 20:24:59.125 130 12633.58 56.52 54573.32 88888.00 2016-05-09 20:24:59.250 130 12633.60 56.52 54573.35 88888.00 2016-05-09 20:24:59.375 130 12633.62 56.58 54573.38 88888.00 2016-05-09 20:24:59.500 130 12633.60 56.58 54573.38 88888.00 2016-05-09 20:24:59.625 130 12633.60 56.58 54573.38 88888.00 2016-05-09 20:24:59.750 130 12633.62 56.55 54573.35 88888.00 2016-05-09 20:24:59.875 130 12633.62 56.58 54573.35 88888.00 2016-05-09 20:25:00.000 130 12633.60 56.58 54573.38 88888.00 2016-05-09 20:25:00.125 130 12633.55 56.58 54573.38 88888.00 2016-05-09 20:25:00.250 130 12633.48 56.58 54573.38 88888.00 2016-05-09 20:25:00.375 130 12633.48 56.58 54573.35 88888.00 2016-05-09 20:25:00.500 130 12633.50 56.60 54573.38 88888.00 2016-05-09 20:25:00.625 130 12633.50 56.60 54573.38 88888.00 2016-05-09 20:25:00.750 130 12633.42 56.58 54573.35 88888.00 2016-05-09 20:25:00.875 130 12633.42 56.58 54573.38 88888.00 2016-05-09 20:25:01.000 130 12633.45 56.58 54573.40 88888.00 2016-05-09 20:25:01.125 130 12633.50 56.58 54573.43 88888.00 2016-05-09 20:25:01.250 130 12633.45 56.55 54573.40 88888.00 2016-05-09 20:25:01.375 130 12633.42 56.58 54573.40 88888.00 2016-05-09 20:25:01.500 130 12633.40 56.60 54573.40 88888.00 2016-05-09 20:25:01.625 130 12633.40 56.58 54573.40 88888.00 2016-05-09 20:25:01.750 130 12633.38 56.55 54573.43 88888.00 2016-05-09 20:25:01.875 130 12633.40 56.55 54573.45 88888.00 2016-05-09 20:25:02.000 130 12633.48 56.55 54573.45 88888.00 2016-05-09 20:25:02.125 130 12633.42 56.55 54573.45 88888.00 2016-05-09 20:25:02.250 130 12633.38 56.52 54573.47 88888.00 2016-05-09 20:25:02.375 130 12633.42 56.58 54573.50 88888.00 2016-05-09 20:25:02.500 130 12633.45 56.58 54573.50 88888.00 2016-05-09 20:25:02.625 130 12633.42 56.62 54573.50 88888.00 2016-05-09 20:25:02.750 130 12633.42 56.62 54573.50 88888.00 2016-05-09 20:25:02.875 130 12633.45 56.60 54573.50 88888.00 2016-05-09 20:25:03.000 130 12633.42 56.60 54573.50 88888.00 2016-05-09 20:25:03.125 130 12633.33 56.62 54573.50 88888.00 2016-05-09 20:25:03.250 130 12633.38 56.62 54573.50 88888.00 2016-05-09 20:25:03.375 130 12633.45 56.65 54573.53 88888.00 2016-05-09 20:25:03.500 130 12633.42 56.67 54573.53 88888.00 2016-05-09 20:25:03.625 130 12633.35 56.65 54573.50 88888.00 2016-05-09 20:25:03.750 130 12633.35 56.62 54573.47 88888.00 2016-05-09 20:25:03.875 130 12633.42 56.67 54573.47 88888.00 2016-05-09 20:25:04.000 130 12633.48 56.65 54573.50 88888.00 2016-05-09 20:25:04.125 130 12633.42 56.65 54573.50 88888.00 2016-05-09 20:25:04.250 130 12633.35 56.62 54573.53 88888.00 2016-05-09 20:25:04.375 130 12633.42 56.62 54573.55 88888.00 2016-05-09 20:25:04.500 130 12633.42 56.62 54573.57 88888.00 2016-05-09 20:25:04.625 130 12633.42 56.65 54573.57 88888.00 2016-05-09 20:25:04.750 130 12633.45 56.65 54573.60 88888.00 2016-05-09 20:25:04.875 130 12633.45 56.70 54573.60 88888.00 2016-05-09 20:25:05.000 130 12633.42 56.67 54573.60 88888.00 2016-05-09 20:25:05.125 130 12633.42 56.65 54573.60 88888.00 2016-05-09 20:25:05.250 130 12633.45 56.62 54573.62 88888.00 2016-05-09 20:25:05.375 130 12633.50 56.67 54573.62 88888.00 2016-05-09 20:25:05.500 130 12633.45 56.67 54573.62 88888.00 2016-05-09 20:25:05.625 130 12633.42 56.67 54573.62 88888.00 2016-05-09 20:25:05.750 130 12633.40 56.70 54573.65 88888.00 2016-05-09 20:25:05.875 130 12633.40 56.70 54573.62 88888.00 2016-05-09 20:25:06.000 130 12633.40 56.70 54573.65 88888.00 2016-05-09 20:25:06.125 130 12633.48 56.73 54573.68 88888.00 2016-05-09 20:25:06.250 130 12633.50 56.75 54573.68 88888.00 2016-05-09 20:25:06.375 130 12633.55 56.77 54573.70 88888.00 2016-05-09 20:25:06.500 130 12633.50 56.80 54573.70 88888.00 2016-05-09 20:25:06.625 130 12633.40 56.80 54573.68 88888.00 2016-05-09 20:25:06.750 130 12633.35 56.83 54573.68 88888.00 2016-05-09 20:25:06.875 130 12633.40 56.83 54573.70 88888.00 2016-05-09 20:25:07.000 130 12633.45 56.85 54573.72 88888.00 2016-05-09 20:25:07.125 130 12633.45 56.88 54573.75 88888.00 2016-05-09 20:25:07.250 130 12633.45 56.90 54573.78 88888.00 2016-05-09 20:25:07.375 130 12633.50 56.90 54573.78 88888.00 2016-05-09 20:25:07.500 130 12633.52 56.88 54573.80 88888.00 2016-05-09 20:25:07.625 130 12633.48 56.88 54573.82 88888.00 2016-05-09 20:25:07.750 130 12633.45 56.88 54573.80 88888.00 2016-05-09 20:25:07.875 130 12633.42 56.90 54573.80 88888.00 2016-05-09 20:25:08.000 130 12633.38 56.88 54573.78 88888.00 2016-05-09 20:25:08.125 130 12633.38 56.90 54573.80 88888.00 2016-05-09 20:25:08.250 130 12633.30 56.92 54573.85 88888.00 2016-05-09 20:25:08.375 130 12633.33 56.95 54573.88 88888.00 2016-05-09 20:25:08.500 130 12633.30 56.95 54573.88 88888.00 2016-05-09 20:25:08.625 130 12633.30 56.98 54573.88 88888.00 2016-05-09 20:25:08.750 130 12633.33 56.98 54573.88 88888.00 2016-05-09 20:25:08.875 130 12633.30 57.00 54573.85 88888.00 2016-05-09 20:25:09.000 130 12633.27 56.98 54573.88 88888.00 2016-05-09 20:25:09.125 130 12633.23 56.95 54573.90 88888.00 2016-05-09 20:25:09.250 130 12633.15 56.95 54573.95 88888.00 2016-05-09 20:25:09.375 130 12633.15 56.95 54573.93 88888.00 2016-05-09 20:25:09.500 130 12633.10 56.98 54573.95 88888.00 2016-05-09 20:25:09.625 130 12633.08 56.92 54573.93 88888.00 2016-05-09 20:25:09.750 130 12633.12 56.92 54573.95 88888.00 2016-05-09 20:25:09.875 130 12633.15 56.92 54573.95 88888.00 2016-05-09 20:25:10.000 130 12633.08 56.90 54573.97 88888.00 2016-05-09 20:25:10.125 130 12633.05 56.90 54574.00 88888.00 2016-05-09 20:25:10.250 130 12632.95 56.90 54574.00 88888.00 2016-05-09 20:25:10.375 130 12632.92 56.92 54574.00 88888.00 2016-05-09 20:25:10.500 130 12632.95 56.90 54574.00 88888.00 2016-05-09 20:25:10.625 130 12632.90 56.88 54574.00 88888.00 2016-05-09 20:25:10.750 130 12632.83 56.90 54574.05 88888.00 2016-05-09 20:25:10.875 130 12632.80 56.88 54574.07 88888.00 2016-05-09 20:25:11.000 130 12632.80 56.88 54574.07 88888.00 2016-05-09 20:25:11.125 130 12632.83 56.90 54574.07 88888.00 2016-05-09 20:25:11.250 130 12632.80 56.88 54574.12 88888.00 2016-05-09 20:25:11.375 130 12632.83 56.85 54574.12 88888.00 2016-05-09 20:25:11.500 130 12632.77 56.85 54574.15 88888.00 2016-05-09 20:25:11.625 130 12632.73 56.88 54574.15 88888.00 2016-05-09 20:25:11.750 130 12632.65 56.88 54574.12 88888.00 2016-05-09 20:25:11.875 130 12632.62 56.83 54574.10 88888.00 2016-05-09 20:25:12.000 130 12632.60 56.83 54574.10 88888.00 2016-05-09 20:25:12.125 130 12632.50 56.83 54574.15 88888.00 2016-05-09 20:25:12.250 130 12632.48 56.83 54574.18 88888.00 2016-05-09 20:25:12.375 130 12632.48 56.80 54574.15 88888.00 2016-05-09 20:25:12.500 130 12632.40 56.85 54574.15 88888.00 2016-05-09 20:25:12.625 130 12632.27 56.85 54574.18 88888.00 2016-05-09 20:25:12.750 130 12632.27 56.83 54574.18 88888.00 2016-05-09 20:25:12.875 130 12632.25 56.85 54574.20 88888.00 2016-05-09 20:25:13.000 130 12632.25 56.83 54574.20 88888.00 2016-05-09 20:25:13.125 130 12632.17 56.77 54574.22 88888.00 2016-05-09 20:25:13.250 130 12632.17 56.77 54574.25 88888.00 2016-05-09 20:25:13.375 130 12632.17 56.83 54574.28 88888.00 2016-05-09 20:25:13.500 130 12632.15 56.83 54574.25 88888.00 2016-05-09 20:25:13.625 130 12632.12 56.83 54574.28 88888.00 2016-05-09 20:25:13.750 130 12632.10 56.80 54574.25 88888.00 2016-05-09 20:25:13.875 130 12632.05 56.77 54574.25 88888.00 2016-05-09 20:25:14.000 130 12631.98 56.80 54574.28 88888.00 2016-05-09 20:25:14.125 130 12632.00 56.77 54574.30 88888.00 2016-05-09 20:25:14.250 130 12632.00 56.75 54574.28 88888.00 2016-05-09 20:25:14.375 130 12631.95 56.75 54574.30 88888.00 2016-05-09 20:25:14.500 130 12631.88 56.77 54574.28 88888.00 2016-05-09 20:25:14.625 130 12631.88 56.83 54574.30 88888.00 2016-05-09 20:25:14.750 130 12631.80 56.83 54574.32 88888.00 2016-05-09 20:25:14.875 130 12631.80 56.83 54574.32 88888.00 2016-05-09 20:25:15.000 130 12631.80 56.85 54574.32 88888.00 2016-05-09 20:25:15.125 130 12631.80 56.85 54574.30 88888.00 2016-05-09 20:25:15.250 130 12631.73 56.83 54574.32 88888.00 2016-05-09 20:25:15.375 130 12631.70 56.83 54574.32 88888.00 2016-05-09 20:25:15.500 130 12631.67 56.85 54574.35 88888.00 2016-05-09 20:25:15.625 130 12631.67 56.88 54574.35 88888.00 2016-05-09 20:25:15.750 130 12631.67 56.88 54574.35 88888.00 2016-05-09 20:25:15.875 130 12631.70 56.85 54574.35 88888.00 2016-05-09 20:25:16.000 130 12631.65 56.85 54574.35 88888.00 2016-05-09 20:25:16.125 130 12631.60 56.88 54574.35 88888.00 2016-05-09 20:25:16.250 130 12631.60 56.88 54574.35 88888.00 2016-05-09 20:25:16.375 130 12631.58 56.92 54574.38 88888.00 2016-05-09 20:25:16.500 130 12631.55 56.90 54574.38 88888.00 2016-05-09 20:25:16.625 130 12631.50 56.90 54574.35 88888.00 2016-05-09 20:25:16.750 130 12631.55 56.88 54574.35 88888.00 2016-05-09 20:25:16.875 130 12631.58 56.85 54574.38 88888.00 2016-05-09 20:25:17.000 130 12631.55 56.88 54574.38 88888.00 2016-05-09 20:25:17.125 130 12631.50 56.90 54574.38 88888.00 2016-05-09 20:25:17.250 130 12631.52 56.92 54574.38 88888.00 2016-05-09 20:25:17.375 130 12631.52 56.95 54574.40 88888.00 2016-05-09 20:25:17.500 130 12631.50 56.95 54574.38 88888.00 2016-05-09 20:25:17.625 130 12631.52 56.95 54574.38 88888.00 2016-05-09 20:25:17.750 130 12631.52 56.95 54574.40 88888.00 2016-05-09 20:25:17.875 130 12631.52 56.95 54574.40 88888.00 2016-05-09 20:25:18.000 130 12631.58 56.90 54574.40 88888.00 2016-05-09 20:25:18.125 130 12631.58 56.90 54574.40 88888.00 2016-05-09 20:25:18.250 130 12631.52 56.90 54574.40 88888.00 2016-05-09 20:25:18.375 130 12631.50 56.92 54574.40 88888.00 2016-05-09 20:25:18.500 130 12631.52 56.92 54574.40 88888.00 2016-05-09 20:25:18.625 130 12631.48 56.92 54574.40 88888.00 2016-05-09 20:25:18.750 130 12631.45 56.90 54574.40 88888.00 2016-05-09 20:25:18.875 130 12631.50 56.90 54574.38 88888.00 2016-05-09 20:25:19.000 130 12631.48 56.98 54574.38 88888.00 2016-05-09 20:25:19.125 130 12631.45 56.98 54574.40 88888.00 2016-05-09 20:25:19.250 130 12631.45 56.98 54574.40 88888.00 2016-05-09 20:25:19.375 130 12631.45 56.98 54574.40 88888.00 2016-05-09 20:25:19.500 130 12631.40 57.00 54574.40 88888.00 2016-05-09 20:25:19.625 130 12631.38 57.02 54574.40 88888.00 2016-05-09 20:25:19.750 130 12631.40 57.02 54574.38 88888.00 2016-05-09 20:25:19.875 130 12631.40 57.02 54574.38 88888.00 2016-05-09 20:25:20.000 130 12631.42 57.00 54574.40 88888.00 2016-05-09 20:25:20.125 130 12631.35 57.00 54574.40 88888.00 2016-05-09 20:25:20.250 130 12631.30 57.05 54574.43 88888.00 2016-05-09 20:25:20.375 130 12631.33 57.05 54574.43 88888.00 2016-05-09 20:25:20.500 130 12631.33 57.05 54574.40 88888.00 2016-05-09 20:25:20.625 130 12631.33 57.08 54574.38 88888.00 2016-05-09 20:25:20.750 130 12631.35 57.08 54574.38 88888.00 2016-05-09 20:25:20.875 130 12631.38 57.08 54574.38 88888.00 2016-05-09 20:25:21.000 130 12631.40 57.10 54574.38 88888.00 2016-05-09 20:25:21.125 130 12631.48 57.12 54574.38 88888.00 2016-05-09 20:25:21.250 130 12631.40 57.15 54574.40 88888.00 2016-05-09 20:25:21.375 130 12631.38 57.17 54574.40 88888.00 2016-05-09 20:25:21.500 130 12631.38 57.20 54574.38 88888.00 2016-05-09 20:25:21.625 130 12631.40 57.20 54574.38 88888.00 2016-05-09 20:25:21.750 130 12631.35 57.23 54574.40 88888.00 2016-05-09 20:25:21.875 130 12631.27 57.23 54574.38 88888.00 2016-05-09 20:25:22.000 130 12631.23 57.27 54574.38 88888.00 2016-05-09 20:25:22.125 130 12631.27 57.35 54574.40 88888.00 2016-05-09 20:25:22.250 130 12631.25 57.38 54574.40 88888.00 2016-05-09 20:25:22.375 130 12631.25 57.38 54574.40 88888.00 2016-05-09 20:25:22.500 130 12631.23 57.38 54574.40 88888.00 2016-05-09 20:25:22.625 130 12631.27 57.38 54574.38 88888.00 2016-05-09 20:25:22.750 130 12631.30 57.42 54574.40 88888.00 2016-05-09 20:25:22.875 130 12631.20 57.45 54574.40 88888.00 2016-05-09 20:25:23.000 130 12631.17 57.45 54574.38 88888.00 2016-05-09 20:25:23.125 130 12631.15 57.48 54574.35 88888.00 2016-05-09 20:25:23.250 130 12631.15 57.45 54574.38 88888.00 2016-05-09 20:25:23.375 130 12631.12 57.48 54574.38 88888.00 2016-05-09 20:25:23.500 130 12631.12 57.52 54574.38 88888.00 2016-05-09 20:25:23.625 130 12631.15 57.55 54574.38 88888.00 2016-05-09 20:25:23.750 130 12631.12 57.58 54574.38 88888.00 2016-05-09 20:25:23.875 130 12631.10 57.55 54574.35 88888.00 2016-05-09 20:25:24.000 130 12631.12 57.58 54574.32 88888.00 2016-05-09 20:25:24.125 130 12631.05 57.58 54574.35 88888.00 2016-05-09 20:25:24.250 130 12631.08 57.60 54574.35 88888.00 2016-05-09 20:25:24.375 130 12631.12 57.60 54574.35 88888.00 2016-05-09 20:25:24.500 130 12631.10 57.60 54574.38 88888.00 2016-05-09 20:25:24.625 130 12631.02 57.60 54574.38 88888.00 2016-05-09 20:25:24.750 130 12631.02 57.62 54574.35 88888.00 2016-05-09 20:25:24.875 130 12631.05 57.60 54574.35 88888.00 2016-05-09 20:25:25.000 130 12631.08 57.60 54574.35 88888.00 2016-05-09 20:25:25.125 130 12631.02 57.62 54574.38 88888.00 2016-05-09 20:25:25.250 130 12630.98 57.65 54574.40 88888.00 2016-05-09 20:25:25.375 130 12630.92 57.62 54574.35 88888.00 2016-05-09 20:25:25.500 130 12630.90 57.62 54574.35 88888.00 2016-05-09 20:25:25.625 130 12630.95 57.62 54574.32 88888.00 2016-05-09 20:25:25.750 130 12630.92 57.65 54574.35 88888.00 2016-05-09 20:25:25.875 130 12630.90 57.62 54574.35 88888.00 2016-05-09 20:25:26.000 130 12630.90 57.62 54574.32 88888.00 2016-05-09 20:25:26.125 130 12630.95 57.65 54574.32 88888.00 2016-05-09 20:25:26.250 130 12630.88 57.65 54574.32 88888.00 2016-05-09 20:25:26.375 130 12630.88 57.67 54574.32 88888.00 2016-05-09 20:25:26.500 130 12630.92 57.65 54574.32 88888.00 2016-05-09 20:25:26.625 130 12630.95 57.65 54574.30 88888.00 2016-05-09 20:25:26.750 130 12630.95 57.67 54574.30 88888.00 2016-05-09 20:25:26.875 130 12631.02 57.70 54574.30 88888.00 2016-05-09 20:25:27.000 130 12631.05 57.67 54574.28 88888.00 2016-05-09 20:25:27.125 130 12631.00 57.67 54574.30 88888.00 2016-05-09 20:25:27.250 130 12630.95 57.67 54574.32 88888.00 2016-05-09 20:25:27.375 130 12630.92 57.70 54574.30 88888.00 2016-05-09 20:25:27.500 130 12630.95 57.70 54574.28 88888.00 2016-05-09 20:25:27.625 130 12631.02 57.70 54574.30 88888.00 2016-05-09 20:25:27.750 130 12631.08 57.73 54574.30 88888.00 2016-05-09 20:25:27.875 130 12631.05 57.73 54574.30 88888.00 2016-05-09 20:25:28.000 130 12631.02 57.70 54574.28 88888.00 2016-05-09 20:25:28.125 130 12631.00 57.73 54574.28 88888.00 2016-05-09 20:25:28.250 130 12631.05 57.73 54574.32 88888.00 2016-05-09 20:25:28.375 130 12631.10 57.73 54574.32 88888.00 2016-05-09 20:25:28.500 130 12631.12 57.70 54574.28 88888.00 2016-05-09 20:25:28.625 130 12631.12 57.70 54574.30 88888.00 2016-05-09 20:25:28.750 130 12631.12 57.73 54574.30 88888.00 2016-05-09 20:25:28.875 130 12631.10 57.73 54574.28 88888.00 2016-05-09 20:25:29.000 130 12631.05 57.73 54574.28 88888.00 2016-05-09 20:25:29.125 130 12631.05 57.73 54574.30 88888.00 2016-05-09 20:25:29.250 130 12631.10 57.73 54574.28 88888.00 2016-05-09 20:25:29.375 130 12631.10 57.75 54574.28 88888.00 2016-05-09 20:25:29.500 130 12631.12 57.77 54574.25 88888.00 2016-05-09 20:25:29.625 130 12631.12 57.77 54574.25 88888.00 2016-05-09 20:25:29.750 130 12631.12 57.77 54574.22 88888.00 2016-05-09 20:25:29.875 130 12631.12 57.75 54574.22 88888.00 2016-05-09 20:25:30.000 130 12631.12 57.73 54574.22 88888.00 2016-05-09 20:25:30.125 130 12631.15 57.73 54574.25 88888.00 2016-05-09 20:25:30.250 130 12631.15 57.73 54574.25 88888.00 2016-05-09 20:25:30.375 130 12631.15 57.77 54574.22 88888.00 2016-05-09 20:25:30.500 130 12631.17 57.75 54574.25 88888.00 2016-05-09 20:25:30.625 130 12631.23 57.77 54574.25 88888.00 2016-05-09 20:25:30.750 130 12631.23 57.75 54574.22 88888.00 2016-05-09 20:25:30.875 130 12631.20 57.73 54574.22 88888.00 2016-05-09 20:25:31.000 130 12631.23 57.73 54574.25 88888.00 2016-05-09 20:25:31.125 130 12631.27 57.73 54574.25 88888.00 2016-05-09 20:25:31.250 130 12631.33 57.73 54574.25 88888.00 2016-05-09 20:25:31.375 130 12631.33 57.73 54574.22 88888.00 2016-05-09 20:25:31.500 130 12631.25 57.75 54574.20 88888.00 2016-05-09 20:25:31.625 130 12631.27 57.75 54574.20 88888.00 2016-05-09 20:25:31.750 130 12631.33 57.73 54574.18 88888.00 2016-05-09 20:25:31.875 130 12631.30 57.73 54574.18 88888.00 2016-05-09 20:25:32.000 130 12631.30 57.75 54574.15 88888.00 2016-05-09 20:25:32.125 130 12631.30 57.77 54574.18 88888.00 2016-05-09 20:25:32.250 130 12631.30 57.75 54574.20 88888.00 2016-05-09 20:25:32.375 130 12631.33 57.77 54574.15 88888.00 2016-05-09 20:25:32.500 130 12631.38 57.75 54574.15 88888.00 2016-05-09 20:25:32.625 130 12631.42 57.77 54574.18 88888.00 2016-05-09 20:25:32.750 130 12631.42 57.80 54574.18 88888.00 2016-05-09 20:25:32.875 130 12631.48 57.80 54574.20 88888.00 2016-05-09 20:25:33.000 130 12631.48 57.83 54574.18 88888.00 2016-05-09 20:25:33.125 130 12631.45 57.83 54574.18 88888.00 2016-05-09 20:25:33.250 130 12631.45 57.85 54574.18 88888.00 2016-05-09 20:25:33.375 130 12631.42 57.85 54574.15 88888.00 2016-05-09 20:25:33.500 130 12631.45 57.88 54574.12 88888.00 2016-05-09 20:25:33.625 130 12631.48 57.90 54574.15 88888.00 2016-05-09 20:25:33.750 130 12631.50 57.92 54574.15 88888.00 2016-05-09 20:25:33.875 130 12631.55 57.90 54574.12 88888.00 2016-05-09 20:25:34.000 130 12631.58 57.92 54574.10 88888.00 2016-05-09 20:25:34.125 130 12631.62 57.95 54574.12 88888.00 2016-05-09 20:25:34.250 130 12631.62 57.95 54574.10 88888.00 2016-05-09 20:25:34.375 130 12631.67 58.00 54574.10 88888.00 2016-05-09 20:25:34.500 130 12631.62 58.00 54574.12 88888.00 2016-05-09 20:25:34.625 130 12631.60 58.00 54574.12 88888.00 2016-05-09 20:25:34.750 130 12631.65 58.02 54574.10 88888.00 2016-05-09 20:25:34.875 130 12631.62 58.05 54574.10 88888.00 2016-05-09 20:25:35.000 130 12631.67 58.02 54574.07 88888.00 2016-05-09 20:25:35.125 130 12631.70 58.05 54574.12 88888.00 2016-05-09 20:25:35.250 130 12631.70 58.05 54574.10 88888.00 2016-05-09 20:25:35.375 130 12631.70 58.08 54574.07 88888.00 2016-05-09 20:25:35.500 130 12631.70 58.08 54574.07 88888.00 2016-05-09 20:25:35.625 130 12631.73 58.05 54574.10 88888.00 2016-05-09 20:25:35.750 130 12631.73 58.05 54574.07 88888.00 2016-05-09 20:25:35.875 130 12631.73 58.05 54574.07 88888.00 2016-05-09 20:25:36.000 130 12631.73 58.02 54574.07 88888.00 2016-05-09 20:25:36.125 130 12631.73 58.00 54574.12 88888.00 2016-05-09 20:25:36.250 130 12631.67 57.98 54574.10 88888.00 2016-05-09 20:25:36.375 130 12631.70 57.98 54574.10 88888.00 2016-05-09 20:25:36.500 130 12631.77 57.98 54574.10 88888.00 2016-05-09 20:25:36.625 130 12631.77 57.95 54574.07 88888.00 2016-05-09 20:25:36.750 130 12631.77 57.92 54574.07 88888.00 2016-05-09 20:25:36.875 130 12631.73 57.90 54574.07 88888.00 2016-05-09 20:25:37.000 130 12631.77 57.90 54574.07 88888.00 2016-05-09 20:25:37.125 130 12631.80 57.88 54574.07 88888.00 2016-05-09 20:25:37.250 130 12631.83 57.83 54574.07 88888.00 2016-05-09 20:25:37.375 130 12631.90 57.80 54574.05 88888.00 2016-05-09 20:25:37.500 130 12631.88 57.75 54574.10 88888.00 2016-05-09 20:25:37.625 130 12631.88 57.75 54574.07 88888.00 2016-05-09 20:25:37.750 130 12631.88 57.73 54574.07 88888.00 2016-05-09 20:25:37.875 130 12631.90 57.75 54574.07 88888.00 2016-05-09 20:25:38.000 130 12631.98 57.73 54574.10 88888.00 2016-05-09 20:25:38.125 130 12631.98 57.67 54574.10 88888.00 2016-05-09 20:25:38.250 130 12631.95 57.65 54574.10 88888.00 2016-05-09 20:25:38.375 130 12632.00 57.62 54574.10 88888.00 2016-05-09 20:25:38.500 130 12632.02 57.58 54574.10 88888.00 2016-05-09 20:25:38.625 130 12632.05 57.55 54574.07 88888.00 2016-05-09 20:25:38.750 130 12632.05 57.52 54574.07 88888.00 2016-05-09 20:25:38.875 130 12632.10 57.50 54574.10 88888.00 2016-05-09 20:25:39.000 130 12632.15 57.48 54574.10 88888.00 2016-05-09 20:25:39.125 130 12632.17 57.45 54574.10 88888.00 2016-05-09 20:25:39.250 130 12632.17 57.40 54574.10 88888.00 2016-05-09 20:25:39.375 130 12632.17 57.38 54574.07 88888.00 2016-05-09 20:25:39.500 130 12632.15 57.38 54574.07 88888.00 2016-05-09 20:25:39.625 130 12632.17 57.33 54574.07 88888.00 2016-05-09 20:25:39.750 130 12632.20 57.33 54574.10 88888.00 2016-05-09 20:25:39.875 130 12632.30 57.30 54574.10 88888.00 2016-05-09 20:25:40.000 130 12632.30 57.25 54574.10 88888.00 2016-05-09 20:25:40.125 130 12632.25 57.23 54574.10 88888.00 2016-05-09 20:25:40.250 130 12632.17 57.20 54574.12 88888.00 2016-05-09 20:25:40.375 130 12632.20 57.20 54574.10 88888.00 2016-05-09 20:25:40.500 130 12632.30 57.15 54574.12 88888.00 2016-05-09 20:25:40.625 130 12632.38 57.12 54574.12 88888.00 2016-05-09 20:25:40.750 130 12632.42 57.10 54574.10 88888.00 2016-05-09 20:25:40.875 130 12632.42 57.05 54574.10 88888.00 2016-05-09 20:25:41.000 130 12632.38 57.02 54574.10 88888.00 2016-05-09 20:25:41.125 130 12632.38 56.98 54574.10 88888.00 2016-05-09 20:25:41.250 130 12632.40 56.92 54574.12 88888.00 2016-05-09 20:25:41.375 130 12632.45 56.98 54574.15 88888.00 2016-05-09 20:25:41.500 130 12632.42 56.95 54574.12 88888.00 2016-05-09 20:25:41.625 130 12632.55 56.92 54574.10 88888.00 2016-05-09 20:25:41.750 130 12632.55 56.90 54574.12 88888.00 2016-05-09 20:25:41.875 130 12632.50 56.90 54574.12 88888.00 2016-05-09 20:25:42.000 130 12632.50 56.85 54574.10 88888.00 2016-05-09 20:25:42.125 130 12632.55 56.85 54574.12 88888.00 2016-05-09 20:25:42.250 130 12632.58 56.83 54574.15 88888.00 2016-05-09 20:25:42.375 130 12632.60 56.83 54574.15 88888.00 2016-05-09 20:25:42.500 130 12632.55 56.80 54574.15 88888.00 2016-05-09 20:25:42.625 130 12632.35 56.80 54574.12 88888.00 2016-05-09 20:25:42.750 130 12632.30 56.75 54574.12 88888.00 2016-05-09 20:25:42.875 130 12632.30 56.73 54574.12 88888.00 2016-05-09 20:25:43.000 130 12632.35 56.75 54574.12 88888.00 2016-05-09 20:25:43.125 130 12632.35 56.73 54574.12 88888.00 2016-05-09 20:25:43.250 130 12632.30 56.67 54574.15 88888.00 2016-05-09 20:25:43.375 130 12632.30 56.70 54574.15 88888.00 2016-05-09 20:25:43.500 130 12632.30 56.67 54574.12 88888.00 2016-05-09 20:25:43.625 130 12632.27 56.65 54574.12 88888.00 2016-05-09 20:25:43.750 130 12632.30 56.65 54574.12 88888.00 2016-05-09 20:25:43.875 130 12632.30 56.65 54574.15 88888.00 2016-05-09 20:25:44.000 130 12632.27 56.67 54574.15 88888.00 2016-05-09 20:25:44.125 130 12632.20 56.67 54574.15 88888.00 2016-05-09 20:25:44.250 130 12632.15 56.62 54574.15 88888.00 2016-05-09 20:25:44.375 130 12632.10 56.65 54574.18 88888.00 2016-05-09 20:25:44.500 130 12632.08 56.65 54574.18 88888.00 2016-05-09 20:25:44.625 130 12632.10 56.67 54574.20 88888.00 2016-05-09 20:25:44.750 130 12632.15 56.65 54574.22 88888.00 2016-05-09 20:25:44.875 130 12632.08 56.67 54574.22 88888.00 2016-05-09 20:25:45.000 130 12631.98 56.73 54574.20 88888.00 2016-05-09 20:25:45.125 130 12631.95 56.70 54574.18 88888.00 2016-05-09 20:25:45.250 130 12631.92 56.67 54574.18 88888.00 2016-05-09 20:25:45.375 130 12631.92 56.67 54574.15 88888.00 2016-05-09 20:25:45.500 130 12631.92 56.70 54574.18 88888.00 2016-05-09 20:25:45.625 130 12631.90 56.73 54574.20 88888.00 2016-05-09 20:25:45.750 130 12631.85 56.70 54574.20 88888.00 2016-05-09 20:25:45.875 130 12631.88 56.75 54574.20 88888.00 2016-05-09 20:25:46.000 130 12631.83 56.77 54574.22 88888.00 2016-05-09 20:25:46.125 130 12631.75 56.77 54574.22 88888.00 2016-05-09 20:25:46.250 130 12631.67 56.77 54574.20 88888.00 2016-05-09 20:25:46.375 130 12631.70 56.80 54574.20 88888.00 2016-05-09 20:25:46.500 130 12631.67 56.80 54574.20 88888.00 2016-05-09 20:25:46.625 130 12631.60 56.80 54574.20 88888.00 2016-05-09 20:25:46.750 130 12631.58 56.83 54574.20 88888.00 2016-05-09 20:25:46.875 130 12631.50 56.83 54574.20 88888.00 2016-05-09 20:25:47.000 130 12631.50 56.85 54574.20 88888.00 2016-05-09 20:25:47.125 130 12631.50 56.85 54574.22 88888.00 2016-05-09 20:25:47.250 130 12631.42 56.85 54574.22 88888.00 2016-05-09 20:25:47.375 130 12631.42 56.88 54574.18 88888.00 2016-05-09 20:25:47.500 130 12631.42 56.85 54574.18 88888.00 2016-05-09 20:25:47.625 130 12631.42 56.90 54574.18 88888.00 2016-05-09 20:25:47.750 130 12631.38 56.92 54574.18 88888.00 2016-05-09 20:25:47.875 130 12631.40 56.95 54574.18 88888.00 2016-05-09 20:25:48.000 130 12631.40 56.95 54574.15 88888.00 2016-05-09 20:25:48.125 130 12631.33 56.98 54574.20 88888.00 2016-05-09 20:25:48.250 130 12631.27 57.00 54574.20 88888.00 2016-05-09 20:25:48.375 130 12631.33 57.12 54574.35 88888.00 2016-05-09 20:25:48.500 130 12631.60 57.40 54574.55 88888.00 2016-05-09 20:25:48.625 130 12631.33 57.15 54574.30 88888.00 2016-05-09 20:25:48.750 130 12631.12 56.95 54574.15 88888.00 2016-05-09 20:25:48.875 130 12631.10 56.98 54574.20 88888.00 2016-05-09 20:25:49.000 130 12631.08 57.00 54574.20 88888.00 2016-05-09 20:25:49.125 130 12631.02 57.02 54574.18 88888.00 2016-05-09 20:25:49.250 130 12631.05 57.00 54574.18 88888.00 2016-05-09 20:25:49.375 130 12631.05 57.00 54574.18 88888.00 2016-05-09 20:25:49.500 130 12630.98 57.02 54574.20 88888.00 2016-05-09 20:25:49.625 130 12630.92 57.05 54574.18 88888.00 2016-05-09 20:25:49.750 130 12631.00 57.05 54574.20 88888.00 2016-05-09 20:25:49.875 130 12631.02 57.05 54574.20 88888.00 2016-05-09 20:25:50.000 130 12630.98 57.08 54574.20 88888.00 2016-05-09 20:25:50.125 130 12630.98 57.12 54574.20 88888.00 2016-05-09 20:25:50.250 130 12630.98 57.15 54574.18 88888.00 2016-05-09 20:25:50.375 130 12631.00 57.17 54574.15 88888.00 2016-05-09 20:25:50.500 130 12631.05 57.20 54574.18 88888.00 2016-05-09 20:25:50.625 130 12631.08 57.23 54574.18 88888.00 2016-05-09 20:25:50.750 130 12631.12 57.20 54574.18 88888.00 2016-05-09 20:25:50.875 130 12631.12 57.25 54574.18 88888.00 2016-05-09 20:25:51.000 130 12631.15 57.27 54574.18 88888.00 2016-05-09 20:25:51.125 130 12631.15 57.30 54574.18 88888.00 2016-05-09 20:25:51.250 130 12631.12 57.27 54574.15 88888.00 2016-05-09 20:25:51.375 130 12631.15 57.27 54574.15 88888.00 2016-05-09 20:25:51.500 130 12631.20 57.33 54574.15 88888.00 2016-05-09 20:25:51.625 130 12631.23 57.33 54574.15 88888.00 2016-05-09 20:25:51.750 130 12631.20 57.33 54574.15 88888.00 2016-05-09 20:25:51.875 130 12631.25 57.30 54574.15 88888.00 2016-05-09 20:25:52.000 130 12631.27 57.27 54574.10 88888.00 2016-05-09 20:25:52.125 130 12631.27 57.30 54574.12 88888.00 2016-05-09 20:25:52.250 130 12631.25 57.30 54574.15 88888.00 2016-05-09 20:25:52.375 130 12631.27 57.33 54574.15 88888.00 2016-05-09 20:25:52.500 130 12631.27 57.40 54574.12 88888.00 2016-05-09 20:25:52.625 130 12631.30 57.35 54574.10 88888.00 2016-05-09 20:25:52.750 130 12631.33 57.35 54574.15 88888.00 2016-05-09 20:25:52.875 130 12631.40 57.38 54574.15 88888.00 2016-05-09 20:25:53.000 130 12631.42 57.38 54574.12 88888.00 2016-05-09 20:25:53.125 130 12631.48 57.38 54574.12 88888.00 2016-05-09 20:25:53.250 130 12631.50 57.35 54574.15 88888.00 2016-05-09 20:25:53.375 130 12631.55 57.38 54574.10 88888.00 2016-05-09 20:25:53.500 130 12631.58 57.38 54574.15 88888.00 2016-05-09 20:25:53.625 130 12631.58 57.38 54574.12 88888.00 2016-05-09 20:25:53.750 130 12631.60 57.40 54574.12 88888.00 2016-05-09 20:25:53.875 130 12631.67 57.38 54574.10 88888.00 2016-05-09 20:25:54.000 130 12631.73 57.35 54574.07 88888.00 2016-05-09 20:25:54.125 130 12631.77 57.33 54574.07 88888.00 2016-05-09 20:25:54.250 130 12631.77 57.35 54574.10 88888.00 2016-05-09 20:25:54.375 130 12631.75 57.38 54574.10 88888.00 2016-05-09 20:25:54.500 130 12631.73 57.38 54574.07 88888.00 2016-05-09 20:25:54.625 130 12631.73 57.38 54574.10 88888.00 2016-05-09 20:25:54.750 130 12631.75 57.35 54574.10 88888.00 2016-05-09 20:25:54.875 130 12631.77 57.38 54574.10 88888.00 2016-05-09 20:25:55.000 130 12631.77 57.35 54574.10 88888.00 2016-05-09 20:25:55.125 130 12631.77 57.35 54574.15 88888.00 2016-05-09 20:25:55.250 130 12631.75 57.33 54574.12 88888.00 2016-05-09 20:25:55.375 130 12631.77 57.33 54574.15 88888.00 2016-05-09 20:25:55.500 130 12631.75 57.38 54574.12 88888.00 2016-05-09 20:25:55.625 130 12631.80 57.38 54574.12 88888.00 2016-05-09 20:25:55.750 130 12631.88 57.38 54574.12 88888.00 2016-05-09 20:25:55.875 130 12631.85 57.33 54574.12 88888.00 2016-05-09 20:25:56.000 130 12631.83 57.35 54574.10 88888.00 2016-05-09 20:25:56.125 130 12631.80 57.38 54574.15 88888.00 2016-05-09 20:25:56.250 130 12631.73 57.35 54574.15 88888.00 2016-05-09 20:25:56.375 130 12631.75 57.35 54574.15 88888.00 2016-05-09 20:25:56.500 130 12631.83 57.38 54574.15 88888.00 2016-05-09 20:25:56.625 130 12631.80 57.40 54574.12 88888.00 2016-05-09 20:25:56.750 130 12631.77 57.40 54574.10 88888.00 2016-05-09 20:25:56.875 130 12631.75 57.38 54574.10 88888.00 2016-05-09 20:25:57.000 130 12631.73 57.38 54574.10 88888.00 2016-05-09 20:25:57.125 130 12631.75 57.38 54574.10 88888.00 2016-05-09 20:25:57.250 130 12631.75 57.38 54574.12 88888.00 2016-05-09 20:25:57.375 130 12631.77 57.38 54574.12 88888.00 2016-05-09 20:25:57.500 130 12631.73 57.40 54574.12 88888.00 2016-05-09 20:25:57.625 130 12631.70 57.40 54574.10 88888.00 2016-05-09 20:25:57.750 130 12631.73 57.35 54574.12 88888.00 2016-05-09 20:25:57.875 130 12631.75 57.33 54574.12 88888.00 2016-05-09 20:25:58.000 130 12631.65 57.33 54574.10 88888.00 2016-05-09 20:25:58.125 130 12631.62 57.33 54574.12 88888.00 2016-05-09 20:25:58.250 130 12631.58 57.30 54574.12 88888.00 2016-05-09 20:25:58.375 130 12631.58 57.30 54574.10 88888.00 2016-05-09 20:25:58.500 130 12631.55 57.30 54574.07 88888.00 2016-05-09 20:25:58.625 130 12631.58 57.30 54574.10 88888.00 2016-05-09 20:25:58.750 130 12631.58 57.30 54574.10 88888.00 2016-05-09 20:25:58.875 130 12631.52 57.30 54574.10 88888.00 2016-05-09 20:25:59.000 130 12631.52 57.27 54574.07 88888.00 2016-05-09 20:25:59.125 130 12631.52 57.27 54574.10 88888.00 2016-05-09 20:25:59.250 130 12631.40 57.23 54574.07 88888.00 2016-05-09 20:25:59.375 130 12631.38 57.23 54574.07 88888.00 2016-05-09 20:25:59.500 130 12631.40 57.23 54574.05 88888.00 2016-05-09 20:25:59.625 130 12631.42 57.20 54574.07 88888.00 2016-05-09 20:25:59.750 130 12631.40 57.20 54574.07 88888.00 2016-05-09 20:25:59.875 130 12631.40 57.17 54574.07 88888.00 2016-05-09 20:26:00.000 130 12631.38 57.15 54574.07 88888.00 2016-05-09 20:26:00.125 130 12631.38 57.12 54574.05 88888.00 2016-05-09 20:26:00.250 130 12631.38 57.08 54574.03 88888.00 2016-05-09 20:26:00.375 130 12631.38 57.08 54574.05 88888.00 2016-05-09 20:26:00.500 130 12631.33 57.05 54574.07 88888.00 2016-05-09 20:26:00.625 130 12631.27 57.02 54574.05 88888.00 2016-05-09 20:26:00.750 130 12631.25 57.00 54574.05 88888.00 2016-05-09 20:26:00.875 130 12631.20 57.00 54574.03 88888.00 2016-05-09 20:26:01.000 130 12631.15 57.00 54574.05 88888.00 2016-05-09 20:26:01.125 130 12631.17 57.00 54574.05 88888.00 2016-05-09 20:26:01.250 130 12631.12 56.98 54574.05 88888.00 2016-05-09 20:26:01.375 130 12631.15 56.92 54574.07 88888.00 2016-05-09 20:26:01.500 130 12631.15 56.92 54574.07 88888.00 2016-05-09 20:26:01.625 130 12631.08 56.88 54574.03 88888.00 2016-05-09 20:26:01.750 130 12631.05 56.85 54574.05 88888.00 2016-05-09 20:26:01.875 130 12631.08 56.83 54574.07 88888.00 2016-05-09 20:26:02.000 130 12631.05 56.83 54574.07 88888.00 2016-05-09 20:26:02.125 130 12631.00 56.80 54574.10 88888.00 2016-05-09 20:26:02.250 130 12630.92 56.77 54574.12 88888.00 2016-05-09 20:26:02.375 130 12630.92 56.77 54574.10 88888.00 2016-05-09 20:26:02.500 130 12630.92 56.75 54574.10 88888.00 2016-05-09 20:26:02.625 130 12630.85 56.73 54574.07 88888.00 2016-05-09 20:26:02.750 130 12630.88 56.67 54574.05 88888.00 2016-05-09 20:26:02.875 130 12630.85 56.62 54574.07 88888.00 2016-05-09 20:26:03.000 130 12630.75 56.62 54574.10 88888.00 2016-05-09 20:26:03.125 130 12630.70 56.58 54574.12 88888.00 2016-05-09 20:26:03.250 130 12630.65 56.58 54574.12 88888.00 2016-05-09 20:26:03.375 130 12630.65 56.50 54574.12 88888.00 2016-05-09 20:26:03.500 130 12630.60 56.48 54574.10 88888.00 2016-05-09 20:26:03.625 130 12630.52 56.42 54574.10 88888.00 2016-05-09 20:26:03.750 130 12630.52 56.38 54574.10 88888.00 2016-05-09 20:26:03.875 130 12630.48 56.33 54574.10 88888.00 2016-05-09 20:26:04.000 130 12630.42 56.30 54574.10 88888.00 2016-05-09 20:26:04.125 130 12630.40 56.30 54574.12 88888.00 2016-05-09 20:26:04.250 130 12630.35 56.25 54574.12 88888.00 2016-05-09 20:26:04.375 130 12630.35 56.20 54574.10 88888.00 2016-05-09 20:26:04.500 130 12630.35 56.15 54574.15 88888.00 2016-05-09 20:26:04.625 130 12630.38 56.12 54574.15 88888.00 2016-05-09 20:26:04.750 130 12630.38 56.12 54574.10 88888.00 2016-05-09 20:26:04.875 130 12630.27 56.10 54574.10 88888.00 2016-05-09 20:26:05.000 130 12630.25 56.05 54574.07 88888.00 2016-05-09 20:26:05.125 130 12630.27 56.02 54574.07 88888.00 2016-05-09 20:26:05.250 130 12630.30 55.98 54574.10 88888.00 2016-05-09 20:26:05.375 130 12630.27 55.98 54574.10 88888.00 2016-05-09 20:26:05.500 130 12630.25 55.95 54574.07 88888.00 2016-05-09 20:26:05.625 130 12630.25 55.90 54574.07 88888.00 2016-05-09 20:26:05.750 130 12630.25 55.88 54574.07 88888.00 2016-05-09 20:26:05.875 130 12630.25 55.85 54574.07 88888.00 2016-05-09 20:26:06.000 130 12630.25 55.83 54574.10 88888.00 2016-05-09 20:26:06.125 130 12630.25 55.80 54574.10 88888.00 2016-05-09 20:26:06.250 130 12630.25 55.73 54574.10 88888.00 2016-05-09 20:26:06.375 130 12630.27 55.75 54574.10 88888.00 2016-05-09 20:26:06.500 130 12630.23 55.75 54574.10 88888.00 2016-05-09 20:26:06.625 130 12630.25 55.77 54574.07 88888.00 2016-05-09 20:26:06.750 130 12630.25 55.70 54574.07 88888.00 2016-05-09 20:26:06.875 130 12630.23 55.62 54574.05 88888.00 2016-05-09 20:26:07.000 130 12630.25 55.62 54574.07 88888.00 2016-05-09 20:26:07.125 130 12630.30 55.65 54574.07 88888.00 2016-05-09 20:26:07.250 130 12630.27 55.62 54574.10 88888.00 2016-05-09 20:26:07.375 130 12630.25 55.62 54574.10 88888.00 2016-05-09 20:26:07.500 130 12630.25 55.62 54574.07 88888.00 2016-05-09 20:26:07.625 130 12630.27 55.58 54574.05 88888.00 2016-05-09 20:26:07.750 130 12630.30 55.60 54574.03 88888.00 2016-05-09 20:26:07.875 130 12630.30 55.60 54574.05 88888.00 2016-05-09 20:26:08.000 130 12630.27 55.58 54574.07 88888.00 2016-05-09 20:26:08.125 130 12630.20 55.55 54574.05 88888.00 2016-05-09 20:26:08.250 130 12630.10 55.52 54574.05 88888.00 2016-05-09 20:26:08.375 130 12630.08 55.52 54574.07 88888.00 2016-05-09 20:26:08.500 130 12630.10 55.50 54574.05 88888.00 2016-05-09 20:26:08.625 130 12630.10 55.52 54574.03 88888.00 2016-05-09 20:26:08.750 130 12630.10 55.52 54574.00 88888.00 2016-05-09 20:26:08.875 130 12630.15 55.52 54574.00 88888.00 2016-05-09 20:26:09.000 130 12630.17 55.52 54574.00 88888.00 2016-05-09 20:26:09.125 130 12630.15 55.52 54574.00 88888.00 2016-05-09 20:26:09.250 130 12630.12 55.50 54574.00 88888.00 2016-05-09 20:26:09.375 130 12630.10 55.48 54574.00 88888.00 2016-05-09 20:26:09.500 130 12630.08 55.48 54574.00 88888.00 2016-05-09 20:26:09.625 130 12630.10 55.52 54574.00 88888.00 2016-05-09 20:26:09.750 130 12630.15 55.52 54574.00 88888.00 2016-05-09 20:26:09.875 130 12630.17 55.52 54574.00 88888.00 2016-05-09 20:26:10.000 130 12630.25 55.58 54573.97 88888.00 2016-05-09 20:26:10.125 130 12630.23 55.52 54574.00 88888.00 2016-05-09 20:26:10.250 130 12630.20 55.55 54573.97 88888.00 2016-05-09 20:26:10.375 130 12630.25 55.58 54573.97 88888.00 2016-05-09 20:26:10.500 130 12630.25 55.58 54573.97 88888.00 2016-05-09 20:26:10.625 130 12630.27 55.60 54573.95 88888.00 2016-05-09 20:26:10.750 130 12630.27 55.62 54573.97 88888.00 2016-05-09 20:26:10.875 130 12630.20 55.60 54573.93 88888.00 2016-05-09 20:26:11.000 130 12630.17 55.58 54573.95 88888.00 2016-05-09 20:26:11.125 130 12630.20 55.62 54573.93 88888.00 2016-05-09 20:26:11.250 130 12630.25 55.60 54573.95 88888.00 2016-05-09 20:26:11.375 130 12630.25 55.62 54573.95 88888.00 2016-05-09 20:26:11.500 130 12630.23 55.62 54573.95 88888.00 2016-05-09 20:26:11.625 130 12630.20 55.65 54573.95 88888.00 2016-05-09 20:26:11.750 130 12630.25 55.65 54573.95 88888.00 2016-05-09 20:26:11.875 130 12630.30 55.65 54573.95 88888.00 2016-05-09 20:26:12.000 130 12630.30 55.67 54573.95 88888.00 2016-05-09 20:26:12.125 130 12630.30 55.70 54573.90 88888.00 2016-05-09 20:26:12.250 130 12630.25 55.67 54573.93 88888.00 2016-05-09 20:26:12.375 130 12630.30 55.67 54573.97 88888.00 2016-05-09 20:26:12.500 130 12630.33 55.67 54573.95 88888.00 2016-05-09 20:26:12.625 130 12630.35 55.73 54573.95 88888.00 2016-05-09 20:26:12.750 130 12630.33 55.70 54573.93 88888.00 2016-05-09 20:26:12.875 130 12630.30 55.67 54573.93 88888.00 2016-05-09 20:26:13.000 130 12630.30 55.67 54573.93 88888.00 2016-05-09 20:26:13.125 130 12630.40 55.70 54573.90 88888.00 2016-05-09 20:26:13.250 130 12630.45 55.70 54573.90 88888.00 2016-05-09 20:26:13.375 130 12630.42 55.70 54573.93 88888.00 2016-05-09 20:26:13.500 130 12630.40 55.70 54573.95 88888.00 2016-05-09 20:26:13.625 130 12630.38 55.73 54573.95 88888.00 2016-05-09 20:26:13.750 130 12630.40 55.70 54573.95 88888.00 2016-05-09 20:26:13.875 130 12630.45 55.70 54573.93 88888.00 2016-05-09 20:26:14.000 130 12630.40 55.70 54573.93 88888.00 2016-05-09 20:26:14.125 130 12630.35 55.70 54573.95 88888.00 2016-05-09 20:26:14.250 130 12630.30 55.67 54573.95 88888.00 2016-05-09 20:26:14.375 130 12630.35 55.70 54573.93 88888.00 2016-05-09 20:26:14.500 130 12630.33 55.70 54573.93 88888.00 2016-05-09 20:26:14.625 130 12630.33 55.70 54573.93 88888.00 2016-05-09 20:26:14.750 130 12630.33 55.70 54573.90 88888.00 2016-05-09 20:26:14.875 130 12630.27 55.70 54573.90 88888.00 2016-05-09 20:26:15.000 130 12630.30 55.67 54573.90 88888.00 2016-05-09 20:26:15.125 130 12630.30 55.67 54573.93 88888.00 2016-05-09 20:26:15.250 130 12630.25 55.65 54573.93 88888.00 2016-05-09 20:26:15.375 130 12630.23 55.65 54573.90 88888.00 2016-05-09 20:26:15.500 130 12630.23 55.65 54573.88 88888.00 2016-05-09 20:26:15.625 130 12630.15 55.65 54573.90 88888.00 2016-05-09 20:26:15.750 130 12630.12 55.65 54573.90 88888.00 2016-05-09 20:26:15.875 130 12630.12 55.67 54573.93 88888.00 2016-05-09 20:26:16.000 130 12630.15 55.70 54573.93 88888.00 2016-05-09 20:26:16.125 130 12630.12 55.70 54573.95 88888.00 2016-05-09 20:26:16.250 130 12630.08 55.65 54573.93 88888.00 2016-05-09 20:26:16.375 130 12630.02 55.65 54573.90 88888.00 2016-05-09 20:26:16.500 130 12629.98 55.67 54573.93 88888.00 2016-05-09 20:26:16.625 130 12629.98 55.70 54573.93 88888.00 2016-05-09 20:26:16.750 130 12629.98 55.73 54573.93 88888.00 2016-05-09 20:26:16.875 130 12629.98 55.67 54573.93 88888.00 2016-05-09 20:26:17.000 130 12629.95 55.67 54573.93 88888.00 2016-05-09 20:26:17.125 130 12629.90 55.65 54573.93 88888.00 2016-05-09 20:26:17.250 130 12629.90 55.65 54573.93 88888.00 2016-05-09 20:26:17.375 130 12629.98 55.65 54573.93 88888.00 2016-05-09 20:26:17.500 130 12629.98 55.67 54573.93 88888.00 2016-05-09 20:26:17.625 130 12629.98 55.65 54573.93 88888.00 2016-05-09 20:26:17.750 130 12629.98 55.65 54573.93 88888.00 2016-05-09 20:26:17.875 130 12629.98 55.65 54573.95 88888.00 2016-05-09 20:26:18.000 130 12629.95 55.65 54573.93 88888.00 2016-05-09 20:26:18.125 130 12629.95 55.62 54573.93 88888.00 2016-05-09 20:26:18.250 130 12629.88 55.65 54573.95 88888.00 2016-05-09 20:26:18.375 130 12629.83 55.67 54573.95 88888.00 2016-05-09 20:26:18.500 130 12629.85 55.67 54573.93 88888.00 2016-05-09 20:26:18.625 130 12629.80 55.65 54573.93 88888.00 2016-05-09 20:26:18.750 130 12629.75 55.65 54573.93 88888.00 2016-05-09 20:26:18.875 130 12629.73 55.67 54573.95 88888.00 2016-05-09 20:26:19.000 130 12629.73 55.65 54573.93 88888.00 2016-05-09 20:26:19.125 130 12629.73 55.60 54573.93 88888.00 2016-05-09 20:26:19.250 130 12629.73 55.60 54573.90 88888.00 2016-05-09 20:26:19.375 130 12629.73 55.60 54573.90 88888.00 2016-05-09 20:26:19.500 130 12629.75 55.58 54573.93 88888.00 2016-05-09 20:26:19.625 130 12629.70 55.60 54573.93 88888.00 2016-05-09 20:26:19.750 130 12629.70 55.60 54573.93 88888.00 2016-05-09 20:26:19.875 130 12629.65 55.58 54573.93 88888.00 2016-05-09 20:26:20.000 130 12629.62 55.52 54573.90 88888.00 2016-05-09 20:26:20.125 130 12629.60 55.58 54573.93 88888.00 2016-05-09 20:26:20.250 130 12629.52 55.52 54573.95 88888.00 2016-05-09 20:26:20.375 130 12629.55 55.50 54573.93 88888.00 2016-05-09 20:26:20.500 130 12629.55 55.50 54573.90 88888.00 2016-05-09 20:26:20.625 130 12629.52 55.52 54573.90 88888.00 2016-05-09 20:26:20.750 130 12629.50 55.48 54573.93 88888.00 2016-05-09 20:26:20.875 130 12629.40 55.45 54573.95 88888.00 2016-05-09 20:26:21.000 130 12629.35 55.42 54573.93 88888.00 2016-05-09 20:26:21.125 130 12629.42 55.42 54573.93 88888.00 2016-05-09 20:26:21.250 130 12629.40 55.38 54573.93 88888.00 2016-05-09 20:26:21.375 130 12629.40 55.40 54573.93 88888.00 2016-05-09 20:26:21.500 130 12629.30 55.40 54573.90 88888.00 2016-05-09 20:26:21.625 130 12629.27 55.38 54573.93 88888.00 2016-05-09 20:26:21.750 130 12629.35 55.38 54573.95 88888.00 2016-05-09 20:26:21.875 130 12629.38 55.35 54573.95 88888.00 2016-05-09 20:26:22.000 130 12629.38 55.35 54573.95 88888.00 2016-05-09 20:26:22.125 130 12629.35 55.35 54573.97 88888.00 2016-05-09 20:26:22.250 130 12629.30 55.33 54573.97 88888.00 2016-05-09 20:26:22.375 130 12629.20 55.35 54573.95 88888.00 2016-05-09 20:26:22.500 130 12629.15 55.35 54573.95 88888.00 2016-05-09 20:26:22.625 130 12629.15 55.33 54573.97 88888.00 2016-05-09 20:26:22.750 130 12629.12 55.30 54573.93 88888.00 2016-05-09 20:26:22.875 130 12629.10 55.27 54573.93 88888.00 2016-05-09 20:26:23.000 130 12629.10 55.27 54573.93 88888.00 2016-05-09 20:26:23.125 130 12629.12 55.27 54573.95 88888.00 2016-05-09 20:26:23.250 130 12629.17 55.25 54573.95 88888.00 2016-05-09 20:26:23.375 130 12629.17 55.27 54573.95 88888.00 2016-05-09 20:26:23.500 130 12629.12 55.25 54573.93 88888.00 2016-05-09 20:26:23.625 130 12629.17 55.25 54573.93 88888.00 2016-05-09 20:26:23.750 130 12629.15 55.25 54573.93 88888.00 2016-05-09 20:26:23.875 130 12629.15 55.20 54573.93 88888.00 2016-05-09 20:26:24.000 130 12629.12 55.17 54573.90 88888.00 2016-05-09 20:26:24.125 130 12629.08 55.15 54573.90 88888.00 2016-05-09 20:26:24.250 130 12628.98 55.15 54573.90 88888.00 2016-05-09 20:26:24.375 130 12628.98 55.17 54573.90 88888.00 2016-05-09 20:26:24.500 130 12629.02 55.17 54573.90 88888.00 2016-05-09 20:26:24.625 130 12629.02 55.15 54573.93 88888.00 2016-05-09 20:26:24.750 130 12628.98 55.15 54573.93 88888.00 2016-05-09 20:26:24.875 130 12629.02 55.15 54573.93 88888.00 2016-05-09 20:26:25.000 130 12629.02 55.15 54573.93 88888.00 2016-05-09 20:26:25.125 130 12629.00 55.12 54573.95 88888.00 2016-05-09 20:26:25.250 130 12628.90 55.10 54573.95 88888.00 2016-05-09 20:26:25.375 130 12628.92 55.08 54573.90 88888.00 2016-05-09 20:26:25.500 130 12628.92 55.05 54573.93 88888.00 2016-05-09 20:26:25.625 130 12628.95 55.05 54573.93 88888.00 2016-05-09 20:26:25.750 130 12628.98 55.05 54573.90 88888.00 2016-05-09 20:26:25.875 130 12629.02 55.05 54573.93 88888.00 2016-05-09 20:26:26.000 130 12629.05 55.05 54573.90 88888.00 2016-05-09 20:26:26.125 130 12628.98 55.02 54573.88 88888.00 2016-05-09 20:26:26.250 130 12628.88 55.00 54573.90 88888.00 2016-05-09 20:26:26.375 130 12628.90 55.00 54573.90 88888.00 2016-05-09 20:26:26.500 130 12628.90 54.98 54573.88 88888.00 2016-05-09 20:26:26.625 130 12628.85 55.00 54573.88 88888.00 2016-05-09 20:26:26.750 130 12628.88 54.98 54573.88 88888.00 2016-05-09 20:26:26.875 130 12628.88 54.98 54573.88 88888.00 2016-05-09 20:26:27.000 130 12628.85 54.92 54573.85 88888.00 2016-05-09 20:26:27.125 130 12628.88 54.92 54573.88 88888.00 2016-05-09 20:26:27.250 130 12628.90 54.92 54573.93 88888.00 2016-05-09 20:26:27.375 130 12628.92 54.90 54573.90 88888.00 2016-05-09 20:26:27.500 130 12628.90 54.90 54573.88 88888.00 2016-05-09 20:26:27.625 130 12628.88 54.88 54573.88 88888.00 2016-05-09 20:26:27.750 130 12628.88 54.85 54573.88 88888.00 2016-05-09 20:26:27.875 130 12628.90 54.88 54573.90 88888.00 2016-05-09 20:26:28.000 130 12628.95 54.88 54573.88 88888.00 2016-05-09 20:26:28.125 130 12628.90 54.83 54573.88 88888.00 2016-05-09 20:26:28.250 130 12628.90 54.75 54573.85 88888.00 2016-05-09 20:26:28.375 130 12628.98 54.75 54573.85 88888.00 2016-05-09 20:26:28.500 130 12629.00 54.73 54573.85 88888.00 2016-05-09 20:26:28.625 130 12628.98 54.73 54573.88 88888.00 2016-05-09 20:26:28.750 130 12628.98 54.70 54573.90 88888.00 2016-05-09 20:26:28.875 130 12628.92 54.67 54573.90 88888.00 2016-05-09 20:26:29.000 130 12628.92 54.65 54573.90 88888.00 2016-05-09 20:26:29.125 130 12629.00 54.62 54573.90 88888.00 2016-05-09 20:26:29.250 130 12628.95 54.55 54573.88 88888.00 2016-05-09 20:26:29.375 130 12628.95 54.55 54573.88 88888.00 2016-05-09 20:26:29.500 130 12628.92 54.58 54573.90 88888.00 2016-05-09 20:26:29.625 130 12628.92 54.58 54573.90 88888.00 2016-05-09 20:26:29.750 130 12628.90 54.55 54573.90 88888.00 2016-05-09 20:26:29.875 130 12628.88 54.55 54573.93 88888.00 2016-05-09 20:26:30.000 130 12628.85 54.55 54573.90 88888.00 2016-05-09 20:26:30.125 130 12628.88 54.52 54573.88 88888.00 2016-05-09 20:26:30.250 130 12628.92 54.52 54573.88 88888.00 2016-05-09 20:26:30.375 130 12628.95 54.50 54573.88 88888.00 2016-05-09 20:26:30.500 130 12628.95 54.50 54573.88 88888.00 2016-05-09 20:26:30.625 130 12628.95 54.48 54573.88 88888.00 2016-05-09 20:26:30.750 130 12628.90 54.50 54573.88 88888.00 2016-05-09 20:26:30.875 130 12628.88 54.50 54573.88 88888.00 2016-05-09 20:26:31.000 130 12628.95 54.50 54573.88 88888.00 2016-05-09 20:26:31.125 130 12628.92 54.50 54573.90 88888.00 2016-05-09 20:26:31.250 130 12628.88 54.50 54573.90 88888.00 2016-05-09 20:26:31.375 130 12628.92 54.50 54573.88 88888.00 2016-05-09 20:26:31.500 130 12628.92 54.48 54573.90 88888.00 2016-05-09 20:26:31.625 130 12628.95 54.48 54573.90 88888.00 2016-05-09 20:26:31.750 130 12628.95 54.48 54573.90 88888.00 2016-05-09 20:26:31.875 130 12628.92 54.45 54573.90 88888.00 2016-05-09 20:26:32.000 130 12628.92 54.48 54573.88 88888.00 2016-05-09 20:26:32.125 130 12628.95 54.45 54573.85 88888.00 2016-05-09 20:26:32.250 130 12628.88 54.42 54573.88 88888.00 2016-05-09 20:26:32.375 130 12628.92 54.45 54573.88 88888.00 2016-05-09 20:26:32.500 130 12628.98 54.45 54573.85 88888.00 2016-05-09 20:26:32.625 130 12628.98 54.45 54573.85 88888.00 2016-05-09 20:26:32.750 130 12628.95 54.42 54573.88 88888.00 2016-05-09 20:26:32.875 130 12628.92 54.42 54573.88 88888.00 2016-05-09 20:26:33.000 130 12628.92 54.42 54573.88 88888.00 2016-05-09 20:26:33.125 130 12628.92 54.40 54573.90 88888.00 2016-05-09 20:26:33.250 130 12629.00 54.38 54573.90 88888.00 2016-05-09 20:26:33.375 130 12629.05 54.35 54573.90 88888.00 2016-05-09 20:26:33.500 130 12629.00 54.35 54573.88 88888.00 2016-05-09 20:26:33.625 130 12629.02 54.35 54573.88 88888.00 2016-05-09 20:26:33.750 130 12629.08 54.35 54573.88 88888.00 2016-05-09 20:26:33.875 130 12629.05 54.38 54573.88 88888.00 2016-05-09 20:26:34.000 130 12629.05 54.38 54573.85 88888.00 2016-05-09 20:26:34.125 130 12629.10 54.35 54573.85 88888.00 2016-05-09 20:26:34.250 130 12629.10 54.33 54573.88 88888.00 2016-05-09 20:26:34.375 130 12629.15 54.30 54573.85 88888.00 2016-05-09 20:26:34.500 130 12629.17 54.27 54573.85 88888.00 2016-05-09 20:26:34.625 130 12629.12 54.27 54573.85 88888.00 2016-05-09 20:26:34.750 130 12629.10 54.25 54573.85 88888.00 2016-05-09 20:26:34.875 130 12629.10 54.25 54573.85 88888.00 2016-05-09 20:26:35.000 130 12629.08 54.27 54573.85 88888.00 2016-05-09 20:26:35.125 130 12629.12 54.30 54573.85 88888.00 2016-05-09 20:26:35.250 130 12629.20 54.25 54573.85 88888.00 2016-05-09 20:26:35.375 130 12629.25 54.27 54573.82 88888.00 2016-05-09 20:26:35.500 130 12629.25 54.25 54573.88 88888.00 2016-05-09 20:26:35.625 130 12629.27 54.23 54573.88 88888.00 2016-05-09 20:26:35.750 130 12629.25 54.27 54573.88 88888.00 2016-05-09 20:26:35.875 130 12629.25 54.27 54573.88 88888.00 2016-05-09 20:26:36.000 130 12629.27 54.25 54573.85 88888.00 2016-05-09 20:26:36.125 130 12629.30 54.27 54573.88 88888.00 2016-05-09 20:26:36.250 130 12629.25 54.27 54573.88 88888.00 2016-05-09 20:26:36.375 130 12629.30 54.27 54573.88 88888.00 2016-05-09 20:26:36.500 130 12629.38 54.27 54573.90 88888.00 2016-05-09 20:26:36.625 130 12629.40 54.27 54573.88 88888.00 2016-05-09 20:26:36.750 130 12629.40 54.30 54573.88 88888.00 2016-05-09 20:26:36.875 130 12629.40 54.30 54573.90 88888.00 2016-05-09 20:26:37.000 130 12629.40 54.33 54573.88 88888.00 2016-05-09 20:26:37.125 130 12629.38 54.27 54573.90 88888.00 2016-05-09 20:26:37.250 130 12629.38 54.27 54573.85 88888.00 2016-05-09 20:26:37.375 130 12629.45 54.30 54573.82 88888.00 2016-05-09 20:26:37.500 130 12629.42 54.33 54573.85 88888.00 2016-05-09 20:26:37.625 130 12629.48 54.30 54573.85 88888.00 2016-05-09 20:26:37.750 130 12629.50 54.30 54573.85 88888.00 2016-05-09 20:26:37.875 130 12629.50 54.30 54573.85 88888.00 2016-05-09 20:26:38.000 130 12629.55 54.30 54573.82 88888.00 2016-05-09 20:26:38.125 130 12629.55 54.30 54573.85 88888.00 2016-05-09 20:26:38.250 130 12629.58 54.27 54573.85 88888.00 2016-05-09 20:26:38.375 130 12629.55 54.30 54573.85 88888.00 2016-05-09 20:26:38.500 130 12629.50 54.30 54573.82 88888.00 2016-05-09 20:26:38.625 130 12629.50 54.30 54573.85 88888.00 2016-05-09 20:26:38.750 130 12629.55 54.30 54573.85 88888.00 2016-05-09 20:26:38.875 130 12629.55 54.30 54573.88 88888.00 2016-05-09 20:26:39.000 130 12629.55 54.25 54573.85 88888.00 2016-05-09 20:26:39.125 130 12629.58 54.25 54573.82 88888.00 2016-05-09 20:26:39.250 130 12629.62 54.27 54573.80 88888.00 2016-05-09 20:26:39.375 130 12629.65 54.25 54573.80 88888.00 2016-05-09 20:26:39.500 130 12629.62 54.25 54573.82 88888.00 2016-05-09 20:26:39.625 130 12629.55 54.25 54573.82 88888.00 2016-05-09 20:26:39.750 130 12629.55 54.25 54573.82 88888.00 2016-05-09 20:26:39.875 130 12629.58 54.23 54573.85 88888.00 2016-05-09 20:26:40.000 130 12629.60 54.20 54573.85 88888.00 2016-05-09 20:26:40.125 130 12629.65 54.23 54573.85 88888.00 2016-05-09 20:26:40.250 130 12629.65 54.17 54573.82 88888.00 2016-05-09 20:26:40.375 130 12629.65 54.17 54573.82 88888.00 2016-05-09 20:26:40.500 130 12629.62 54.17 54573.80 88888.00 2016-05-09 20:26:40.625 130 12629.67 54.17 54573.80 88888.00 2016-05-09 20:26:40.750 130 12629.73 54.17 54573.80 88888.00 2016-05-09 20:26:40.875 130 12629.73 54.17 54573.80 88888.00 2016-05-09 20:26:41.000 130 12629.73 54.17 54573.82 88888.00 2016-05-09 20:26:41.125 130 12629.70 54.17 54573.82 88888.00 2016-05-09 20:26:41.250 130 12629.70 54.17 54573.85 88888.00 2016-05-09 20:26:41.375 130 12629.73 54.17 54573.82 88888.00 2016-05-09 20:26:41.500 130 12629.67 54.17 54573.80 88888.00 2016-05-09 20:26:41.625 130 12629.67 54.17 54573.80 88888.00 2016-05-09 20:26:41.750 130 12629.67 54.20 54573.82 88888.00 2016-05-09 20:26:41.875 130 12629.67 54.20 54573.80 88888.00 2016-05-09 20:26:42.000 130 12629.67 54.20 54573.78 88888.00 2016-05-09 20:26:42.125 130 12629.70 54.20 54573.80 88888.00 2016-05-09 20:26:42.250 130 12629.73 54.15 54573.80 88888.00 2016-05-09 20:26:42.375 130 12629.75 54.20 54573.78 88888.00 2016-05-09 20:26:42.500 130 12629.75 54.23 54573.80 88888.00 2016-05-09 20:26:42.625 130 12629.70 54.20 54573.80 88888.00 2016-05-09 20:26:42.750 130 12629.67 54.20 54573.80 88888.00 2016-05-09 20:26:42.875 130 12629.67 54.20 54573.78 88888.00 2016-05-09 20:26:43.000 130 12629.70 54.23 54573.75 88888.00 2016-05-09 20:26:43.125 130 12629.75 54.27 54573.78 88888.00 2016-05-09 20:26:43.250 130 12629.77 54.25 54573.80 88888.00 2016-05-09 20:26:43.375 130 12629.83 54.23 54573.80 88888.00 2016-05-09 20:26:43.500 130 12629.85 54.23 54573.78 88888.00 2016-05-09 20:26:43.625 130 12629.75 54.23 54573.78 88888.00 2016-05-09 20:26:43.750 130 12629.73 54.25 54573.75 88888.00 2016-05-09 20:26:43.875 130 12629.73 54.20 54573.75 88888.00 2016-05-09 20:26:44.000 130 12629.73 54.20 54573.78 88888.00 2016-05-09 20:26:44.125 130 12629.73 54.20 54573.75 88888.00 2016-05-09 20:26:44.250 130 12629.75 54.20 54573.78 88888.00 2016-05-09 20:26:44.375 130 12629.73 54.23 54573.78 88888.00 2016-05-09 20:26:44.500 130 12629.65 54.23 54573.80 88888.00 2016-05-09 20:26:44.625 130 12629.60 54.23 54573.78 88888.00 2016-05-09 20:26:44.750 130 12629.60 54.25 54573.80 88888.00 2016-05-09 20:26:44.875 130 12629.60 54.20 54573.80 88888.00 2016-05-09 20:26:45.000 130 12629.58 54.20 54573.78 88888.00 2016-05-09 20:26:45.125 130 12629.52 54.17 54573.78 88888.00 2016-05-09 20:26:45.250 130 12629.50 54.15 54573.78 88888.00 2016-05-09 20:26:45.375 130 12629.52 54.12 54573.78 88888.00 2016-05-09 20:26:45.500 130 12629.55 54.12 54573.80 88888.00 2016-05-09 20:26:45.625 130 12629.52 54.12 54573.78 88888.00 2016-05-09 20:26:45.750 130 12629.55 54.10 54573.78 88888.00 2016-05-09 20:26:45.875 130 12629.62 54.12 54573.78 88888.00 2016-05-09 20:26:46.000 130 12629.60 54.12 54573.78 88888.00 2016-05-09 20:26:46.125 130 12629.58 54.08 54573.80 88888.00 2016-05-09 20:26:46.250 130 12629.55 54.08 54573.78 88888.00 2016-05-09 20:26:46.375 130 12629.55 54.08 54573.78 88888.00 2016-05-09 20:26:46.500 130 12629.55 54.10 54573.78 88888.00 2016-05-09 20:26:46.625 130 12629.52 54.08 54573.78 88888.00 2016-05-09 20:26:46.750 130 12629.52 54.08 54573.78 88888.00 2016-05-09 20:26:46.875 130 12629.52 54.08 54573.78 88888.00 2016-05-09 20:26:47.000 130 12629.45 54.08 54573.78 88888.00 2016-05-09 20:26:47.125 130 12629.42 54.10 54573.80 88888.00 2016-05-09 20:26:47.250 130 12629.38 54.08 54573.78 88888.00 2016-05-09 20:26:47.375 130 12629.35 54.08 54573.80 88888.00 2016-05-09 20:26:47.500 130 12629.35 54.08 54573.82 88888.00 2016-05-09 20:26:47.625 130 12629.40 54.08 54573.80 88888.00 2016-05-09 20:26:47.750 130 12629.38 54.05 54573.80 88888.00 2016-05-09 20:26:47.875 130 12629.40 54.05 54573.80 88888.00 2016-05-09 20:26:48.000 130 12629.38 54.05 54573.80 88888.00 2016-05-09 20:26:48.125 130 12629.33 54.05 54573.82 88888.00 2016-05-09 20:26:48.250 130 12629.30 54.02 54573.80 88888.00 2016-05-09 20:26:48.375 130 12629.33 54.00 54573.80 88888.00 2016-05-09 20:26:48.500 130 12629.35 54.02 54573.78 88888.00 2016-05-09 20:26:48.625 130 12629.35 54.02 54573.75 88888.00 2016-05-09 20:26:48.750 130 12629.35 54.00 54573.78 88888.00 2016-05-09 20:26:48.875 130 12629.40 54.02 54573.78 88888.00 2016-05-09 20:26:49.000 130 12629.33 54.02 54573.78 88888.00 2016-05-09 20:26:49.125 130 12629.25 54.02 54573.78 88888.00 2016-05-09 20:26:49.250 130 12629.25 54.00 54573.78 88888.00 2016-05-09 20:26:49.375 130 12629.27 53.98 54573.78 88888.00 2016-05-09 20:26:49.500 130 12629.33 53.98 54573.78 88888.00 2016-05-09 20:26:49.625 130 12629.35 54.00 54573.75 88888.00 2016-05-09 20:26:49.750 130 12629.38 54.02 54573.78 88888.00 2016-05-09 20:26:49.875 130 12629.38 54.00 54573.78 88888.00 2016-05-09 20:26:50.000 130 12629.38 53.95 54573.75 88888.00 2016-05-09 20:26:50.125 130 12629.38 54.00 54573.80 88888.00 2016-05-09 20:26:50.250 130 12629.35 54.00 54573.80 88888.00 2016-05-09 20:26:50.375 130 12629.38 54.05 54573.80 88888.00 2016-05-09 20:26:50.500 130 12629.40 54.05 54573.78 88888.00 2016-05-09 20:26:50.625 130 12629.35 54.05 54573.80 88888.00 2016-05-09 20:26:50.750 130 12629.38 54.05 54573.80 88888.00 2016-05-09 20:26:50.875 130 12629.38 54.08 54573.82 88888.00 2016-05-09 20:26:51.000 130 12629.35 54.08 54573.80 88888.00 2016-05-09 20:26:51.125 130 12629.33 54.05 54573.80 88888.00 2016-05-09 20:26:51.250 130 12629.35 54.05 54573.78 88888.00 2016-05-09 20:26:51.375 130 12629.35 54.08 54573.78 88888.00 2016-05-09 20:26:51.500 130 12629.33 54.10 54573.80 88888.00 2016-05-09 20:26:51.625 130 12629.35 54.12 54573.80 88888.00 2016-05-09 20:26:51.750 130 12629.38 54.10 54573.80 88888.00 2016-05-09 20:26:51.875 130 12629.40 54.10 54573.80 88888.00 2016-05-09 20:26:52.000 130 12629.35 54.10 54573.80 88888.00 2016-05-09 20:26:52.125 130 12629.33 54.12 54573.80 88888.00 2016-05-09 20:26:52.250 130 12629.27 54.12 54573.80 88888.00 2016-05-09 20:26:52.375 130 12629.30 54.15 54573.80 88888.00 2016-05-09 20:26:52.500 130 12629.30 54.15 54573.80 88888.00 2016-05-09 20:26:52.625 130 12629.35 54.12 54573.82 88888.00 2016-05-09 20:26:52.750 130 12629.27 54.15 54573.82 88888.00 2016-05-09 20:26:52.875 130 12629.25 54.12 54573.80 88888.00 2016-05-09 20:26:53.000 130 12629.30 54.17 54573.80 88888.00 2016-05-09 20:26:53.125 130 12629.30 54.20 54573.82 88888.00 2016-05-09 20:26:53.250 130 12629.25 54.17 54573.82 88888.00 2016-05-09 20:26:53.375 130 12629.20 54.23 54573.80 88888.00 2016-05-09 20:26:53.500 130 12629.12 54.25 54573.82 88888.00 2016-05-09 20:26:53.625 130 12629.12 54.27 54573.85 88888.00 2016-05-09 20:26:53.750 130 12629.20 54.33 54573.88 88888.00 2016-05-09 20:26:53.875 130 12629.17 54.33 54573.88 88888.00 2016-05-09 20:26:54.000 130 12629.15 54.30 54573.85 88888.00 2016-05-09 20:26:54.125 130 12629.12 54.33 54573.85 88888.00 2016-05-09 20:26:54.250 130 12629.10 54.33 54573.85 88888.00 2016-05-09 20:26:54.375 130 12629.05 54.35 54573.82 88888.00 2016-05-09 20:26:54.500 130 12629.08 54.40 54573.85 88888.00 2016-05-09 20:26:54.625 130 12629.12 54.40 54573.85 88888.00 2016-05-09 20:26:54.750 130 12629.15 54.42 54573.85 88888.00 2016-05-09 20:26:54.875 130 12629.08 54.45 54573.85 88888.00 2016-05-09 20:26:55.000 130 12629.00 54.42 54573.88 88888.00 2016-05-09 20:26:55.125 130 12629.00 54.45 54573.88 88888.00 2016-05-09 20:26:55.250 130 12629.02 54.48 54573.90 88888.00 2016-05-09 20:26:55.375 130 12629.08 54.50 54573.88 88888.00 2016-05-09 20:26:55.500 130 12629.05 54.52 54573.85 88888.00 2016-05-09 20:26:55.625 130 12628.95 54.58 54573.85 88888.00 2016-05-09 20:26:55.750 130 12628.92 54.60 54573.88 88888.00 2016-05-09 20:26:55.875 130 12628.95 54.60 54573.90 88888.00 2016-05-09 20:26:56.000 130 12628.98 54.65 54573.90 88888.00 2016-05-09 20:26:56.125 130 12628.92 54.67 54573.90 88888.00 2016-05-09 20:26:56.250 130 12628.90 54.75 54573.88 88888.00 2016-05-09 20:26:56.375 130 12628.90 54.83 54573.88 88888.00 2016-05-09 20:26:56.500 130 12628.80 54.85 54573.88 88888.00 2016-05-09 20:26:56.625 130 12628.70 54.88 54573.85 88888.00 2016-05-09 20:26:56.750 130 12628.75 54.88 54573.85 88888.00 2016-05-09 20:26:56.875 130 12628.77 54.92 54573.85 88888.00 2016-05-09 20:26:57.000 130 12628.77 54.95 54573.82 88888.00 2016-05-09 20:26:57.125 130 12628.77 55.00 54573.85 88888.00 2016-05-09 20:26:57.250 130 12628.80 55.00 54573.88 88888.00 2016-05-09 20:26:57.375 130 12628.77 55.08 54573.85 88888.00 2016-05-09 20:26:57.500 130 12628.77 55.08 54573.88 88888.00 2016-05-09 20:26:57.625 130 12628.77 55.12 54573.88 88888.00 2016-05-09 20:26:57.750 130 12628.75 55.12 54573.88 88888.00 2016-05-09 20:26:57.875 130 12628.75 55.15 54573.85 88888.00 2016-05-09 20:26:58.000 130 12628.73 55.20 54573.88 88888.00 2016-05-09 20:26:58.125 130 12628.75 55.25 54573.90 88888.00 2016-05-09 20:26:58.250 130 12628.75 55.30 54573.90 88888.00 2016-05-09 20:26:58.375 130 12628.75 55.30 54573.88 88888.00 2016-05-09 20:26:58.500 130 12628.73 55.30 54573.85 88888.00 2016-05-09 20:26:58.625 130 12628.75 55.33 54573.88 88888.00 2016-05-09 20:26:58.750 130 12628.75 55.38 54573.88 88888.00 2016-05-09 20:26:58.875 130 12628.73 55.40 54573.88 88888.00 2016-05-09 20:26:59.000 130 12628.75 55.42 54573.82 88888.00 2016-05-09 20:26:59.125 130 12628.75 55.50 54573.85 88888.00 2016-05-09 20:26:59.250 130 12628.73 55.50 54573.85 88888.00 2016-05-09 20:26:59.375 130 12628.77 55.52 54573.88 88888.00 2016-05-09 20:26:59.500 130 12628.80 55.55 54573.82 88888.00 2016-05-09 20:26:59.625 130 12628.77 55.58 54573.85 88888.00 2016-05-09 20:26:59.750 130 12628.75 55.58 54573.80 88888.00 2016-05-09 20:26:59.875 130 12628.77 55.62 54573.82 88888.00 2016-05-09 20:27:00.000 130 12628.77 55.65 54573.82 88888.00 2016-05-09 20:27:00.125 130 12628.73 55.65 54573.85 88888.00 2016-05-09 20:27:00.250 130 12628.67 55.70 54573.88 88888.00 2016-05-09 20:27:00.375 130 12628.70 55.75 54573.88 88888.00 2016-05-09 20:27:00.500 130 12628.67 55.73 54573.85 88888.00 2016-05-09 20:27:00.625 130 12628.67 55.77 54573.85 88888.00 2016-05-09 20:27:00.750 130 12628.67 55.85 54573.85 88888.00 2016-05-09 20:27:00.875 130 12628.70 55.88 54573.85 88888.00 2016-05-09 20:27:01.000 130 12628.67 55.88 54573.82 88888.00 2016-05-09 20:27:01.125 130 12628.70 55.88 54573.85 88888.00 2016-05-09 20:27:01.250 130 12628.62 55.90 54573.88 88888.00 2016-05-09 20:27:01.375 130 12628.62 55.95 54573.88 88888.00 2016-05-09 20:27:01.500 130 12628.65 55.95 54573.85 88888.00 2016-05-09 20:27:01.625 130 12628.67 55.98 54573.85 88888.00 2016-05-09 20:27:01.750 130 12628.65 56.00 54573.82 88888.00 2016-05-09 20:27:01.875 130 12628.62 56.02 54573.82 88888.00 2016-05-09 20:27:02.000 130 12628.58 56.05 54573.80 88888.00 2016-05-09 20:27:02.125 130 12628.60 56.05 54573.80 88888.00 2016-05-09 20:27:02.250 130 12628.60 56.05 54573.82 88888.00 2016-05-09 20:27:02.375 130 12628.62 56.08 54573.82 88888.00 2016-05-09 20:27:02.500 130 12628.60 56.10 54573.80 88888.00 2016-05-09 20:27:02.625 130 12628.60 56.12 54573.80 88888.00 2016-05-09 20:27:02.750 130 12628.60 56.12 54573.82 88888.00 2016-05-09 20:27:02.875 130 12628.65 56.15 54573.80 88888.00 2016-05-09 20:27:03.000 130 12628.65 56.17 54573.80 88888.00 2016-05-09 20:27:03.125 130 12628.67 56.12 54573.82 88888.00 2016-05-09 20:27:03.250 130 12628.67 56.17 54573.78 88888.00 2016-05-09 20:27:03.375 130 12628.65 56.20 54573.80 88888.00 2016-05-09 20:27:03.500 130 12628.65 56.25 54573.80 88888.00 2016-05-09 20:27:03.625 130 12628.65 56.25 54573.80 88888.00 2016-05-09 20:27:03.750 130 12628.67 56.23 54573.80 88888.00 2016-05-09 20:27:03.875 130 12628.65 56.20 54573.82 88888.00 2016-05-09 20:27:04.000 130 12628.65 56.23 54573.80 88888.00 2016-05-09 20:27:04.125 130 12628.65 56.23 54573.82 88888.00 2016-05-09 20:27:04.250 130 12628.65 56.25 54573.80 88888.00 2016-05-09 20:27:04.375 130 12628.67 56.25 54573.80 88888.00 2016-05-09 20:27:04.500 130 12628.67 56.27 54573.78 88888.00 2016-05-09 20:27:04.625 130 12628.70 56.25 54573.78 88888.00 2016-05-09 20:27:04.750 130 12628.80 56.27 54573.75 88888.00 2016-05-09 20:27:04.875 130 12628.80 56.30 54573.80 88888.00 2016-05-09 20:27:05.000 130 12628.77 56.30 54573.78 88888.00 2016-05-09 20:27:05.125 130 12628.70 56.27 54573.80 88888.00 2016-05-09 20:27:05.250 130 12628.70 56.27 54573.78 88888.00 2016-05-09 20:27:05.375 130 12628.75 56.30 54573.78 88888.00 2016-05-09 20:27:05.500 130 12628.73 56.33 54573.80 88888.00 2016-05-09 20:27:05.625 130 12628.67 56.30 54573.80 88888.00 2016-05-09 20:27:05.750 130 12628.73 56.27 54573.80 88888.00 2016-05-09 20:27:05.875 130 12628.75 56.30 54573.80 88888.00 2016-05-09 20:27:06.000 130 12628.75 56.27 54573.80 88888.00 2016-05-09 20:27:06.125 130 12628.70 56.25 54573.80 88888.00 2016-05-09 20:27:06.250 130 12628.62 56.20 54573.80 88888.00 2016-05-09 20:27:06.375 130 12628.62 56.23 54573.80 88888.00 2016-05-09 20:27:06.500 130 12628.70 56.27 54573.80 88888.00 2016-05-09 20:27:06.625 130 12628.73 56.30 54573.82 88888.00 2016-05-09 20:27:06.750 130 12628.70 56.33 54573.82 88888.00 2016-05-09 20:27:06.875 130 12628.70 56.27 54573.82 88888.00 2016-05-09 20:27:07.000 130 12628.73 56.25 54573.82 88888.00 2016-05-09 20:27:07.125 130 12628.70 56.27 54573.82 88888.00 2016-05-09 20:27:07.250 130 12628.62 56.30 54573.82 88888.00 2016-05-09 20:27:07.375 130 12628.60 56.33 54573.82 88888.00 2016-05-09 20:27:07.500 130 12628.62 56.30 54573.80 88888.00 2016-05-09 20:27:07.625 130 12628.67 56.27 54573.80 88888.00 2016-05-09 20:27:07.750 130 12628.73 56.27 54573.80 88888.00 2016-05-09 20:27:07.875 130 12628.67 56.25 54573.80 88888.00 2016-05-09 20:27:08.000 130 12628.65 56.30 54573.80 88888.00 2016-05-09 20:27:08.125 130 12628.67 56.33 54573.80 88888.00 2016-05-09 20:27:08.250 130 12628.65 56.27 54573.80 88888.00 2016-05-09 20:27:08.375 130 12628.67 56.27 54573.80 88888.00 2016-05-09 20:27:08.500 130 12628.70 56.27 54573.82 88888.00 2016-05-09 20:27:08.625 130 12628.65 56.25 54573.82 88888.00 2016-05-09 20:27:08.750 130 12628.65 56.25 54573.82 88888.00 2016-05-09 20:27:08.875 130 12628.65 56.25 54573.85 88888.00 2016-05-09 20:27:09.000 130 12628.65 56.20 54573.80 88888.00 2016-05-09 20:27:09.125 130 12628.65 56.17 54573.80 88888.00 2016-05-09 20:27:09.250 130 12628.67 56.15 54573.82 88888.00 2016-05-09 20:27:09.375 130 12628.65 56.15 54573.82 88888.00 2016-05-09 20:27:09.500 130 12628.62 56.12 54573.82 88888.00 2016-05-09 20:27:09.625 130 12628.67 56.08 54573.78 88888.00 2016-05-09 20:27:09.750 130 12628.67 56.05 54573.80 88888.00 2016-05-09 20:27:09.875 130 12628.70 56.05 54573.80 88888.00 2016-05-09 20:27:10.000 130 12628.75 56.02 54573.82 88888.00 2016-05-09 20:27:10.125 130 12628.75 56.00 54573.85 88888.00 2016-05-09 20:27:10.250 130 12628.67 55.98 54573.85 88888.00 2016-05-09 20:27:10.375 130 12628.62 55.98 54573.85 88888.00 2016-05-09 20:27:10.500 130 12628.58 55.92 54573.80 88888.00 2016-05-09 20:27:10.625 130 12628.60 55.92 54573.78 88888.00 2016-05-09 20:27:10.750 130 12628.62 55.90 54573.78 88888.00 2016-05-09 20:27:10.875 130 12628.55 55.85 54573.78 88888.00 2016-05-09 20:27:11.000 130 12628.55 55.83 54573.80 88888.00 2016-05-09 20:27:11.125 130 12628.55 55.80 54573.82 88888.00 2016-05-09 20:27:11.250 130 12628.52 55.75 54573.78 88888.00 2016-05-09 20:27:11.375 130 12628.48 55.73 54573.78 88888.00 2016-05-09 20:27:11.500 130 12628.45 55.73 54573.78 88888.00 2016-05-09 20:27:11.625 130 12628.42 55.73 54573.78 88888.00 2016-05-09 20:27:11.750 130 12628.45 55.70 54573.78 88888.00 2016-05-09 20:27:11.875 130 12628.50 55.67 54573.78 88888.00 2016-05-09 20:27:12.000 130 12628.52 55.67 54573.78 88888.00 2016-05-09 20:27:12.125 130 12628.55 55.67 54573.78 88888.00 2016-05-09 20:27:12.250 130 12628.52 55.62 54573.80 88888.00 2016-05-09 20:27:12.375 130 12628.58 55.62 54573.78 88888.00 2016-05-09 20:27:12.500 130 12628.58 55.60 54573.78 88888.00 2016-05-09 20:27:12.625 130 12628.55 55.60 54573.78 88888.00 2016-05-09 20:27:12.750 130 12628.50 55.60 54573.75 88888.00 2016-05-09 20:27:12.875 130 12628.45 55.58 54573.78 88888.00 2016-05-09 20:27:13.000 130 12628.50 55.55 54573.78 88888.00 2016-05-09 20:27:13.125 130 12628.52 55.55 54573.80 88888.00 2016-05-09 20:27:13.250 130 12628.52 55.55 54573.80 88888.00 2016-05-09 20:27:13.375 130 12628.55 55.58 54573.82 88888.00 2016-05-09 20:27:13.500 130 12628.50 55.58 54573.82 88888.00 2016-05-09 20:27:13.625 130 12628.50 55.58 54573.80 88888.00 2016-05-09 20:27:13.750 130 12628.50 55.58 54573.80 88888.00 2016-05-09 20:27:13.875 130 12628.55 55.55 54573.82 88888.00 2016-05-09 20:27:14.000 130 12628.60 55.52 54573.82 88888.00 2016-05-09 20:27:14.125 130 12628.52 55.55 54573.82 88888.00 2016-05-09 20:27:14.250 130 12628.50 55.55 54573.82 88888.00 2016-05-09 20:27:14.375 130 12628.52 55.58 54573.82 88888.00 2016-05-09 20:27:14.500 130 12628.50 55.55 54573.82 88888.00 2016-05-09 20:27:14.625 130 12628.50 55.58 54573.82 88888.00 2016-05-09 20:27:14.750 130 12628.48 55.55 54573.80 88888.00 2016-05-09 20:27:14.875 130 12628.50 55.58 54573.82 88888.00 2016-05-09 20:27:15.000 130 12628.55 55.60 54573.82 88888.00 2016-05-09 20:27:15.125 130 12628.60 55.60 54573.80 88888.00 2016-05-09 20:27:15.250 130 12628.62 55.58 54573.80 88888.00 2016-05-09 20:27:15.375 130 12628.60 55.60 54573.80 88888.00 2016-05-09 20:27:15.500 130 12628.52 55.65 54573.80 88888.00 2016-05-09 20:27:15.625 130 12628.45 55.62 54573.80 88888.00 2016-05-09 20:27:15.750 130 12628.40 55.60 54573.80 88888.00 2016-05-09 20:27:15.875 130 12628.42 55.60 54573.80 88888.00 2016-05-09 20:27:16.000 130 12628.48 55.62 54573.80 88888.00 2016-05-09 20:27:16.125 130 12628.45 55.65 54573.80 88888.00 2016-05-09 20:27:16.250 130 12628.38 55.65 54573.78 88888.00 2016-05-09 20:27:16.375 130 12628.35 55.67 54573.78 88888.00 2016-05-09 20:27:16.500 130 12628.38 55.67 54573.82 88888.00 2016-05-09 20:27:16.625 130 12628.38 55.70 54573.82 88888.00 2016-05-09 20:27:16.750 130 12628.40 55.73 54573.80 88888.00 2016-05-09 20:27:16.875 130 12628.38 55.73 54573.80 88888.00 2016-05-09 20:27:17.000 130 12628.38 55.70 54573.78 88888.00 2016-05-09 20:27:17.125 130 12628.40 55.75 54573.75 88888.00 2016-05-09 20:27:17.250 130 12628.38 55.75 54573.82 88888.00 2016-05-09 20:27:17.375 130 12628.35 55.75 54573.80 88888.00 2016-05-09 20:27:17.500 130 12628.33 55.77 54573.78 88888.00 2016-05-09 20:27:17.625 130 12628.30 55.80 54573.78 88888.00 2016-05-09 20:27:17.750 130 12628.25 55.83 54573.82 88888.00 2016-05-09 20:27:17.875 130 12628.20 55.83 54573.80 88888.00 2016-05-09 20:27:18.000 130 12628.10 55.83 54573.80 88888.00 2016-05-09 20:27:18.125 130 12628.12 55.85 54573.78 88888.00 2016-05-09 20:27:18.250 130 12628.12 55.83 54573.75 88888.00 2016-05-09 20:27:18.375 130 12628.15 55.85 54573.75 88888.00 2016-05-09 20:27:18.500 130 12628.08 55.85 54573.80 88888.00 2016-05-09 20:27:18.625 130 12628.10 55.88 54573.80 88888.00 2016-05-09 20:27:18.750 130 12628.10 55.92 54573.78 88888.00 2016-05-09 20:27:18.875 130 12628.10 55.95 54573.78 88888.00 2016-05-09 20:27:19.000 130 12628.08 55.95 54573.78 88888.00 2016-05-09 20:27:19.125 130 12628.08 55.95 54573.78 88888.00 2016-05-09 20:27:19.250 130 12628.00 55.88 54573.75 88888.00 2016-05-09 20:27:19.375 130 12627.92 55.83 54573.72 88888.00 2016-05-09 20:27:19.500 130 12627.95 55.92 54573.72 88888.00 2016-05-09 20:27:19.625 130 12628.02 55.98 54573.75 88888.00 2016-05-09 20:27:19.750 130 12628.05 55.98 54573.78 88888.00 2016-05-09 20:27:19.875 130 12628.05 55.98 54573.78 88888.00 2016-05-09 20:27:20.000 130 12628.08 55.98 54573.82 88888.00 2016-05-09 20:27:20.125 130 12628.08 56.00 54573.80 88888.00 2016-05-09 20:27:20.250 130 12628.05 56.00 54573.80 88888.00 2016-05-09 20:27:20.375 130 12628.10 56.02 54573.82 88888.00 2016-05-09 20:27:20.500 130 12628.15 56.02 54573.82 88888.00 2016-05-09 20:27:20.625 130 12628.17 56.00 54573.82 88888.00 2016-05-09 20:27:20.750 130 12628.15 56.00 54573.82 88888.00 2016-05-09 20:27:20.875 130 12628.12 56.05 54573.85 88888.00 2016-05-09 20:27:21.000 130 12628.12 56.05 54573.82 88888.00 2016-05-09 20:27:21.125 130 12628.15 56.08 54573.85 88888.00 2016-05-09 20:27:21.250 130 12628.05 56.05 54573.85 88888.00 2016-05-09 20:27:21.375 130 12628.08 56.02 54573.88 88888.00 2016-05-09 20:27:21.500 130 12628.08 56.02 54573.85 88888.00 2016-05-09 20:27:21.625 130 12628.10 56.08 54573.88 88888.00 2016-05-09 20:27:21.750 130 12628.08 56.10 54573.85 88888.00 2016-05-09 20:27:21.875 130 12628.05 56.10 54573.88 88888.00 2016-05-09 20:27:22.000 130 12628.02 56.08 54573.85 88888.00 2016-05-09 20:27:22.125 130 12628.00 56.08 54573.88 88888.00 2016-05-09 20:27:22.250 130 12627.85 56.08 54573.93 88888.00 2016-05-09 20:27:22.375 130 12627.88 56.10 54573.90 88888.00 2016-05-09 20:27:22.500 130 12627.92 56.10 54573.88 88888.00 2016-05-09 20:27:22.625 130 12627.90 56.10 54573.88 88888.00 2016-05-09 20:27:22.750 130 12627.88 56.05 54573.88 88888.00 2016-05-09 20:27:22.875 130 12627.88 56.02 54573.88 88888.00 2016-05-09 20:27:23.000 130 12627.85 56.02 54573.90 88888.00 2016-05-09 20:27:23.125 130 12627.75 56.08 54573.90 88888.00 2016-05-09 20:27:23.250 130 12627.67 56.02 54573.90 88888.00 2016-05-09 20:27:23.375 130 12627.67 56.05 54573.93 88888.00 2016-05-09 20:27:23.500 130 12627.65 56.02 54573.93 88888.00 2016-05-09 20:27:23.625 130 12627.58 56.00 54573.90 88888.00 2016-05-09 20:27:23.750 130 12627.58 56.00 54573.93 88888.00 2016-05-09 20:27:23.875 130 12627.58 56.00 54573.93 88888.00 2016-05-09 20:27:24.000 130 12627.52 56.00 54573.93 88888.00 2016-05-09 20:27:24.125 130 12627.50 56.02 54573.95 88888.00 2016-05-09 20:27:24.250 130 12627.48 56.00 54573.95 88888.00 2016-05-09 20:27:24.375 130 12627.42 56.00 54573.95 88888.00 2016-05-09 20:27:24.500 130 12627.42 56.00 54573.97 88888.00 2016-05-09 20:27:24.625 130 12627.35 55.98 54573.95 88888.00 2016-05-09 20:27:24.750 130 12627.27 55.98 54573.95 88888.00 2016-05-09 20:27:24.875 130 12627.23 56.00 54573.97 88888.00 2016-05-09 20:27:25.000 130 12627.20 56.00 54573.97 88888.00 2016-05-09 20:27:25.125 130 12627.20 55.98 54574.00 88888.00 2016-05-09 20:27:25.250 130 12627.20 55.95 54574.03 88888.00 2016-05-09 20:27:25.375 130 12627.17 55.95 54574.00 88888.00 2016-05-09 20:27:25.500 130 12627.15 55.95 54574.00 88888.00 2016-05-09 20:27:25.625 130 12627.15 55.95 54574.03 88888.00 2016-05-09 20:27:25.750 130 12627.15 55.95 54574.03 88888.00 2016-05-09 20:27:25.875 130 12627.05 55.92 54574.03 88888.00 2016-05-09 20:27:26.000 130 12627.00 55.92 54574.00 88888.00 2016-05-09 20:27:26.125 130 12626.98 55.92 54574.03 88888.00 2016-05-09 20:27:26.250 130 12626.98 55.90 54574.00 88888.00 2016-05-09 20:27:26.375 130 12627.08 55.95 54573.97 88888.00 2016-05-09 20:27:26.500 130 12627.05 55.92 54574.00 88888.00 2016-05-09 20:27:26.625 130 12626.95 55.92 54574.00 88888.00 2016-05-09 20:27:26.750 130 12626.88 55.92 54574.00 88888.00 2016-05-09 20:27:26.875 130 12626.83 55.90 54574.00 88888.00 2016-05-09 20:27:27.000 130 12626.83 55.92 54573.97 88888.00 2016-05-09 20:27:27.125 130 12626.88 55.92 54573.97 88888.00 2016-05-09 20:27:27.250 130 12626.80 55.92 54574.00 88888.00 2016-05-09 20:27:27.375 130 12626.77 55.98 54574.00 88888.00 2016-05-09 20:27:27.500 130 12626.80 56.00 54574.00 88888.00 2016-05-09 20:27:27.625 130 12626.77 56.00 54573.97 88888.00 2016-05-09 20:27:27.750 130 12626.75 56.00 54573.97 88888.00 2016-05-09 20:27:27.875 130 12626.75 55.98 54573.97 88888.00 2016-05-09 20:27:28.000 130 12626.77 56.00 54573.97 88888.00 2016-05-09 20:27:28.125 130 12626.73 56.00 54573.97 88888.00 2016-05-09 20:27:28.250 130 12626.65 55.98 54573.97 88888.00 2016-05-09 20:27:28.375 130 12626.65 56.00 54573.95 88888.00 2016-05-09 20:27:28.500 130 12626.65 56.00 54573.95 88888.00 2016-05-09 20:27:28.625 130 12626.67 55.98 54573.97 88888.00 2016-05-09 20:27:28.750 130 12626.62 56.00 54573.97 88888.00 2016-05-09 20:27:28.875 130 12626.65 56.00 54573.97 88888.00 2016-05-09 20:27:29.000 130 12626.62 56.02 54573.95 88888.00 2016-05-09 20:27:29.125 130 12626.55 56.02 54573.97 88888.00 2016-05-09 20:27:29.250 130 12626.50 56.02 54573.95 88888.00 2016-05-09 20:27:29.375 130 12626.52 56.05 54573.93 88888.00 2016-05-09 20:27:29.500 130 12626.60 56.05 54573.88 88888.00 2016-05-09 20:27:29.625 130 12626.60 56.05 54573.95 88888.00 2016-05-09 20:27:29.750 130 12626.60 56.08 54573.95 88888.00 2016-05-09 20:27:29.875 130 12626.58 56.02 54573.95 88888.00 2016-05-09 20:27:30.000 130 12626.52 56.05 54573.93 88888.00 2016-05-09 20:27:30.125 130 12626.58 56.02 54573.93 88888.00 2016-05-09 20:27:30.250 130 12626.58 56.02 54573.90 88888.00 2016-05-09 20:27:30.375 130 12626.60 56.05 54573.93 88888.00 2016-05-09 20:27:30.500 130 12626.58 56.05 54573.90 88888.00 2016-05-09 20:27:30.625 130 12626.52 56.05 54573.90 88888.00 2016-05-09 20:27:30.750 130 12626.52 56.08 54573.93 88888.00 2016-05-09 20:27:30.875 130 12626.55 56.05 54573.90 88888.00 2016-05-09 20:27:31.000 130 12626.60 56.05 54573.88 88888.00 2016-05-09 20:27:31.125 130 12626.62 56.08 54573.90 88888.00 2016-05-09 20:27:31.250 130 12626.60 56.10 54573.93 88888.00 2016-05-09 20:27:31.375 130 12626.55 56.10 54573.93 88888.00 2016-05-09 20:27:31.500 130 12626.55 56.08 54573.93 88888.00 2016-05-09 20:27:31.625 130 12626.62 56.10 54573.93 88888.00 2016-05-09 20:27:31.750 130 12626.60 56.08 54573.90 88888.00 2016-05-09 20:27:31.875 130 12626.52 56.08 54573.88 88888.00 2016-05-09 20:27:32.000 130 12626.55 56.10 54573.85 88888.00 2016-05-09 20:27:32.125 130 12626.55 56.10 54573.88 88888.00 2016-05-09 20:27:32.250 130 12626.50 56.10 54573.85 88888.00 2016-05-09 20:27:32.375 130 12626.58 56.15 54573.88 88888.00 2016-05-09 20:27:32.500 130 12626.65 56.17 54573.85 88888.00 2016-05-09 20:27:32.625 130 12626.58 56.17 54573.85 88888.00 2016-05-09 20:27:32.750 130 12626.58 56.20 54573.88 88888.00 2016-05-09 20:27:32.875 130 12626.55 56.20 54573.88 88888.00 2016-05-09 20:27:33.000 130 12626.55 56.20 54573.85 88888.00 2016-05-09 20:27:33.125 130 12626.52 56.23 54573.80 88888.00 2016-05-09 20:27:33.250 130 12626.52 56.25 54573.82 88888.00 2016-05-09 20:27:33.375 130 12626.58 56.25 54573.82 88888.00 2016-05-09 20:27:33.500 130 12626.62 56.27 54573.82 88888.00 2016-05-09 20:27:33.625 130 12626.60 56.27 54573.82 88888.00 2016-05-09 20:27:33.750 130 12626.65 56.27 54573.78 88888.00 2016-05-09 20:27:33.875 130 12626.62 56.30 54573.80 88888.00 2016-05-09 20:27:34.000 130 12626.62 56.27 54573.80 88888.00 2016-05-09 20:27:34.125 130 12626.62 56.30 54573.80 88888.00 2016-05-09 20:27:34.250 130 12626.62 56.27 54573.80 88888.00 2016-05-09 20:27:34.375 130 12626.62 56.33 54573.80 88888.00 2016-05-09 20:27:34.500 130 12626.58 56.33 54573.80 88888.00 2016-05-09 20:27:34.625 130 12626.55 56.33 54573.78 88888.00 2016-05-09 20:27:34.750 130 12626.58 56.33 54573.75 88888.00 2016-05-09 20:27:34.875 130 12626.62 56.35 54573.75 88888.00 2016-05-09 20:27:35.000 130 12626.60 56.38 54573.75 88888.00 2016-05-09 20:27:35.125 130 12626.52 56.40 54573.75 88888.00 2016-05-09 20:27:35.250 130 12626.52 56.38 54573.75 88888.00 2016-05-09 20:27:35.375 130 12626.60 56.40 54573.75 88888.00 2016-05-09 20:27:35.500 130 12626.62 56.40 54573.72 88888.00 2016-05-09 20:27:35.625 130 12626.65 56.42 54573.70 88888.00 2016-05-09 20:27:35.750 130 12626.60 56.42 54573.72 88888.00 2016-05-09 20:27:35.875 130 12626.58 56.42 54573.75 88888.00 2016-05-09 20:27:36.000 130 12626.58 56.45 54573.72 88888.00 2016-05-09 20:27:36.125 130 12626.55 56.42 54573.75 88888.00 2016-05-09 20:27:36.250 130 12626.52 56.42 54573.72 88888.00 2016-05-09 20:27:36.375 130 12626.52 56.42 54573.70 88888.00 2016-05-09 20:27:36.500 130 12626.48 56.45 54573.72 88888.00 2016-05-09 20:27:36.625 130 12626.48 56.50 54573.70 88888.00 2016-05-09 20:27:36.750 130 12626.52 56.50 54573.68 88888.00 2016-05-09 20:27:36.875 130 12626.55 56.50 54573.68 88888.00 2016-05-09 20:27:37.000 130 12626.48 56.52 54573.62 88888.00 2016-05-09 20:27:37.125 130 12626.50 56.52 54573.68 88888.00 2016-05-09 20:27:37.250 130 12626.52 56.50 54573.68 88888.00 2016-05-09 20:27:37.375 130 12626.55 56.52 54573.68 88888.00 2016-05-09 20:27:37.500 130 12626.50 56.58 54573.65 88888.00 2016-05-09 20:27:37.625 130 12626.50 56.60 54573.65 88888.00 2016-05-09 20:27:37.750 130 12626.50 56.58 54573.68 88888.00 2016-05-09 20:27:37.875 130 12626.48 56.58 54573.68 88888.00 2016-05-09 20:27:38.000 130 12626.52 56.60 54573.65 88888.00 2016-05-09 20:27:38.125 130 12626.55 56.62 54573.65 88888.00 2016-05-09 20:27:38.250 130 12626.52 56.60 54573.65 88888.00 2016-05-09 20:27:38.375 130 12626.52 56.60 54573.62 88888.00 2016-05-09 20:27:38.500 130 12626.58 56.62 54573.62 88888.00 2016-05-09 20:27:38.625 130 12626.62 56.67 54573.62 88888.00 2016-05-09 20:27:38.750 130 12626.62 56.70 54573.62 88888.00 2016-05-09 20:27:38.875 130 12626.65 56.70 54573.60 88888.00 2016-05-09 20:27:39.000 130 12626.67 56.73 54573.62 88888.00 2016-05-09 20:27:39.125 130 12626.73 56.77 54573.62 88888.00 2016-05-09 20:27:39.250 130 12626.80 56.73 54573.62 88888.00 2016-05-09 20:27:39.375 130 12626.83 56.73 54573.60 88888.00 2016-05-09 20:27:39.500 130 12626.80 56.75 54573.57 88888.00 2016-05-09 20:27:39.625 130 12626.75 56.77 54573.57 88888.00 2016-05-09 20:27:39.750 130 12626.73 56.77 54573.60 88888.00 2016-05-09 20:27:39.875 130 12626.75 56.80 54573.60 88888.00 2016-05-09 20:27:40.000 130 12626.85 56.85 54573.57 88888.00 2016-05-09 20:27:40.125 130 12626.85 56.88 54573.57 88888.00 2016-05-09 20:27:40.250 130 12626.80 56.85 54573.60 88888.00 2016-05-09 20:27:40.375 130 12626.83 56.88 54573.60 88888.00 2016-05-09 20:27:40.500 130 12626.83 56.90 54573.55 88888.00 2016-05-09 20:27:40.625 130 12626.85 56.90 54573.53 88888.00 2016-05-09 20:27:40.750 130 12626.90 56.92 54573.55 88888.00 2016-05-09 20:27:40.875 130 12626.90 56.92 54573.55 88888.00 2016-05-09 20:27:41.000 130 12626.92 56.98 54573.53 88888.00 2016-05-09 20:27:41.125 130 12626.98 57.00 54573.53 88888.00 2016-05-09 20:27:41.250 130 12626.85 57.00 54573.53 88888.00 2016-05-09 20:27:41.375 130 12626.83 57.02 54573.53 88888.00 2016-05-09 20:27:41.500 130 12626.88 57.05 54573.55 88888.00 2016-05-09 20:27:41.625 130 12626.92 57.02 54573.55 88888.00 2016-05-09 20:27:41.750 130 12626.92 57.05 54573.55 88888.00 2016-05-09 20:27:41.875 130 12626.95 57.08 54573.55 88888.00 2016-05-09 20:27:42.000 130 12627.05 57.10 54573.53 88888.00 2016-05-09 20:27:42.125 130 12627.10 57.08 54573.53 88888.00 2016-05-09 20:27:42.250 130 12627.02 57.05 54573.53 88888.00 2016-05-09 20:27:42.375 130 12627.00 57.10 54573.55 88888.00 2016-05-09 20:27:42.500 130 12626.95 57.10 54573.53 88888.00 2016-05-09 20:27:42.625 130 12626.95 57.15 54573.50 88888.00 2016-05-09 20:27:42.750 130 12627.02 57.12 54573.53 88888.00 2016-05-09 20:27:42.875 130 12627.05 57.12 54573.50 88888.00 2016-05-09 20:27:43.000 130 12627.12 57.12 54573.50 88888.00 2016-05-09 20:27:43.125 130 12627.17 57.15 54573.50 88888.00 2016-05-09 20:27:43.250 130 12627.10 57.15 54573.53 88888.00 2016-05-09 20:27:43.375 130 12627.12 57.15 54573.50 88888.00 2016-05-09 20:27:43.500 130 12627.08 57.15 54573.50 88888.00 2016-05-09 20:27:43.625 130 12627.02 57.12 54573.50 88888.00 2016-05-09 20:27:43.750 130 12626.98 57.15 54573.50 88888.00 2016-05-09 20:27:43.875 130 12626.98 57.15 54573.47 88888.00 2016-05-09 20:27:44.000 130 12627.02 57.17 54573.47 88888.00 2016-05-09 20:27:44.125 130 12627.08 57.15 54573.50 88888.00 2016-05-09 20:27:44.250 130 12627.05 57.12 54573.50 88888.00 2016-05-09 20:27:44.375 130 12627.08 57.15 54573.47 88888.00 2016-05-09 20:27:44.500 130 12627.05 57.12 54573.50 88888.00 2016-05-09 20:27:44.625 130 12627.02 57.15 54573.47 88888.00 2016-05-09 20:27:44.750 130 12627.00 57.15 54573.45 88888.00 2016-05-09 20:27:44.875 130 12627.00 57.08 54573.47 88888.00 2016-05-09 20:27:45.000 130 12627.00 57.08 54573.47 88888.00 2016-05-09 20:27:45.125 130 12627.00 57.08 54573.47 88888.00 2016-05-09 20:27:45.250 130 12627.02 57.05 54573.47 88888.00 2016-05-09 20:27:45.375 130 12627.00 57.05 54573.45 88888.00 2016-05-09 20:27:45.500 130 12627.00 57.08 54573.50 88888.00 2016-05-09 20:27:45.625 130 12627.00 57.08 54573.47 88888.00 2016-05-09 20:27:45.750 130 12626.95 57.10 54573.47 88888.00 2016-05-09 20:27:45.875 130 12626.92 57.05 54573.47 88888.00 2016-05-09 20:27:46.000 130 12626.90 56.98 54573.47 88888.00 2016-05-09 20:27:46.125 130 12626.88 56.98 54573.50 88888.00 2016-05-09 20:27:46.250 130 12626.80 56.98 54573.53 88888.00 2016-05-09 20:27:46.375 130 12626.88 57.00 54573.53 88888.00 2016-05-09 20:27:46.500 130 12626.90 56.98 54573.53 88888.00 2016-05-09 20:27:46.625 130 12626.90 56.92 54573.53 88888.00 2016-05-09 20:27:46.750 130 12626.88 56.98 54573.53 88888.00 2016-05-09 20:27:46.875 130 12626.77 56.98 54573.53 88888.00 2016-05-09 20:27:47.000 130 12626.80 56.95 54573.53 88888.00 2016-05-09 20:27:47.125 130 12626.75 56.92 54573.53 88888.00 2016-05-09 20:27:47.250 130 12626.70 56.92 54573.53 88888.00 2016-05-09 20:27:47.375 130 12626.70 56.90 54573.55 88888.00 2016-05-09 20:27:47.500 130 12626.73 56.90 54573.53 88888.00 2016-05-09 20:27:47.625 130 12626.70 56.90 54573.53 88888.00 2016-05-09 20:27:47.750 130 12626.67 56.90 54573.53 88888.00 2016-05-09 20:27:47.875 130 12626.67 56.88 54573.53 88888.00 2016-05-09 20:27:48.000 130 12626.77 56.85 54573.50 88888.00 2016-05-09 20:27:48.125 130 12626.80 56.85 54573.50 88888.00 2016-05-09 20:27:48.250 130 12626.67 56.83 54573.50 88888.00 2016-05-09 20:27:48.375 130 12626.62 56.85 54573.47 88888.00 2016-05-09 20:27:48.500 130 12626.60 56.85 54573.50 88888.00 2016-05-09 20:27:48.625 130 12626.65 56.83 54573.53 88888.00 2016-05-09 20:27:48.750 130 12626.62 56.83 54573.50 88888.00 2016-05-09 20:27:48.875 130 12626.55 56.80 54573.50 88888.00 2016-05-09 20:27:49.000 130 12626.50 56.80 54573.53 88888.00 2016-05-09 20:27:49.125 130 12626.52 56.80 54573.55 88888.00 2016-05-09 20:27:49.250 130 12626.55 56.80 54573.55 88888.00 2016-05-09 20:27:49.375 130 12626.58 56.80 54573.53 88888.00 2016-05-09 20:27:49.500 130 12626.58 56.80 54573.50 88888.00 2016-05-09 20:27:49.625 130 12626.52 56.80 54573.50 88888.00 2016-05-09 20:27:49.750 130 12626.52 56.80 54573.50 88888.00 2016-05-09 20:27:49.875 130 12626.48 56.77 54573.53 88888.00 2016-05-09 20:27:50.000 130 12626.42 56.77 54573.53 88888.00 2016-05-09 20:27:50.125 130 12626.42 56.77 54573.53 88888.00 2016-05-09 20:27:50.250 130 12626.40 56.75 54573.53 88888.00 2016-05-09 20:27:50.375 130 12626.40 56.75 54573.53 88888.00 2016-05-09 20:27:50.500 130 12626.45 56.73 54573.53 88888.00 2016-05-09 20:27:50.625 130 12626.48 56.73 54573.50 88888.00 2016-05-09 20:27:50.750 130 12626.40 56.70 54573.47 88888.00 2016-05-09 20:27:50.875 130 12626.35 56.70 54573.50 88888.00 2016-05-09 20:27:51.000 130 12626.35 56.70 54573.50 88888.00 2016-05-09 20:27:51.125 130 12626.42 56.67 54573.50 88888.00 2016-05-09 20:27:51.250 130 12626.40 56.67 54573.50 88888.00 2016-05-09 20:27:51.375 130 12626.35 56.67 54573.47 88888.00 2016-05-09 20:27:51.500 130 12626.33 56.65 54573.50 88888.00 2016-05-09 20:27:51.625 130 12626.27 56.62 54573.53 88888.00 2016-05-09 20:27:51.750 130 12626.25 56.62 54573.53 88888.00 2016-05-09 20:27:51.875 130 12626.25 56.65 54573.53 88888.00 2016-05-09 20:27:52.000 130 12626.27 56.60 54573.50 88888.00 2016-05-09 20:27:52.125 130 12626.30 56.58 54573.47 88888.00 2016-05-09 20:27:52.250 130 12626.27 56.58 54573.53 88888.00 2016-05-09 20:27:52.375 130 12626.30 56.60 54573.53 88888.00 2016-05-09 20:27:52.500 130 12626.27 56.58 54573.50 88888.00 2016-05-09 20:27:52.625 130 12626.30 56.62 54573.50 88888.00 2016-05-09 20:27:52.750 130 12626.33 56.65 54573.50 88888.00 2016-05-09 20:27:52.875 130 12626.38 56.62 54573.50 88888.00 2016-05-09 20:27:53.000 130 12626.38 56.65 54573.50 88888.00 2016-05-09 20:27:53.125 130 12626.33 56.65 54573.50 88888.00 2016-05-09 20:27:53.250 130 12626.30 56.62 54573.53 88888.00 2016-05-09 20:27:53.375 130 12626.30 56.65 54573.50 88888.00 2016-05-09 20:27:53.500 130 12626.30 56.67 54573.47 88888.00 2016-05-09 20:27:53.625 130 12626.30 56.70 54573.45 88888.00 2016-05-09 20:27:53.750 130 12626.35 56.70 54573.47 88888.00 2016-05-09 20:27:53.875 130 12626.40 56.73 54573.47 88888.00 2016-05-09 20:27:54.000 130 12626.40 56.75 54573.47 88888.00 2016-05-09 20:27:54.125 130 12626.45 56.77 54573.47 88888.00 2016-05-09 20:27:54.250 130 12626.40 56.77 54573.47 88888.00 2016-05-09 20:27:54.375 130 12626.40 56.75 54573.47 88888.00 2016-05-09 20:27:54.500 130 12626.40 56.75 54573.45 88888.00 2016-05-09 20:27:54.625 130 12626.42 56.77 54573.45 88888.00 2016-05-09 20:27:54.750 130 12626.40 56.80 54573.45 88888.00 2016-05-09 20:27:54.875 130 12626.38 56.77 54573.45 88888.00 2016-05-09 20:27:55.000 130 12626.40 56.80 54573.45 88888.00 2016-05-09 20:27:55.125 130 12626.38 56.83 54573.43 88888.00 2016-05-09 20:27:55.250 130 12626.35 56.80 54573.43 88888.00 2016-05-09 20:27:55.375 130 12626.40 56.83 54573.45 88888.00 2016-05-09 20:27:55.500 130 12626.42 56.83 54573.45 88888.00 2016-05-09 20:27:55.625 130 12626.45 56.85 54573.45 88888.00 2016-05-09 20:27:55.750 130 12626.48 56.88 54573.47 88888.00 2016-05-09 20:27:55.875 130 12626.45 56.88 54573.43 88888.00 2016-05-09 20:27:56.000 130 12626.42 56.88 54573.43 88888.00 2016-05-09 20:27:56.125 130 12626.40 56.88 54573.47 88888.00 2016-05-09 20:27:56.250 130 12626.40 56.90 54573.47 88888.00 2016-05-09 20:27:56.375 130 12626.42 56.95 54573.47 88888.00 2016-05-09 20:27:56.500 130 12626.40 56.95 54573.43 88888.00 2016-05-09 20:27:56.625 130 12626.40 56.95 54573.45 88888.00 2016-05-09 20:27:56.750 130 12626.45 56.95 54573.45 88888.00 2016-05-09 20:27:56.875 130 12626.42 56.92 54573.45 88888.00 2016-05-09 20:27:57.000 130 12626.38 56.92 54573.43 88888.00 2016-05-09 20:27:57.125 130 12626.38 56.95 54573.45 88888.00 2016-05-09 20:27:57.250 130 12626.33 56.95 54573.45 88888.00 2016-05-09 20:27:57.375 130 12626.33 56.98 54573.45 88888.00 2016-05-09 20:27:57.500 130 12626.33 57.02 54573.45 88888.00 2016-05-09 20:27:57.625 130 12626.30 57.02 54573.45 88888.00 2016-05-09 20:27:57.750 130 12626.33 57.00 54573.45 88888.00 2016-05-09 20:27:57.875 130 12626.35 57.00 54573.45 88888.00 2016-05-09 20:27:58.000 130 12626.30 57.00 54573.45 88888.00 2016-05-09 20:27:58.125 130 12626.27 57.02 54573.47 88888.00 2016-05-09 20:27:58.250 130 12626.25 57.02 54573.47 88888.00 2016-05-09 20:27:58.375 130 12626.27 57.02 54573.47 88888.00 2016-05-09 20:27:58.500 130 12626.25 57.02 54573.47 88888.00 2016-05-09 20:27:58.625 130 12626.25 57.05 54573.47 88888.00 2016-05-09 20:27:58.750 130 12626.23 57.08 54573.45 88888.00 2016-05-09 20:27:58.875 130 12626.20 57.05 54573.45 88888.00 2016-05-09 20:27:59.000 130 12626.20 57.10 54573.43 88888.00 2016-05-09 20:27:59.125 130 12626.17 57.10 54573.45 88888.00 2016-05-09 20:27:59.250 130 12626.12 57.15 54573.47 88888.00 2016-05-09 20:27:59.375 130 12626.12 57.15 54573.45 88888.00 2016-05-09 20:27:59.500 130 12626.10 57.15 54573.43 88888.00 2016-05-09 20:27:59.625 130 12626.12 57.17 54573.40 88888.00 2016-05-09 20:27:59.750 130 12626.12 57.17 54573.40 88888.00 2016-05-09 20:27:59.875 130 12626.10 57.17 54573.43 88888.00 2016-05-09 20:28:00.000 130 12626.08 57.25 54573.43 88888.00 2016-05-09 20:28:00.125 130 12625.98 57.25 54573.45 88888.00 2016-05-09 20:28:00.250 130 12625.90 57.27 54573.45 88888.00 2016-05-09 20:28:00.375 130 12625.98 57.30 54573.43 88888.00 2016-05-09 20:28:00.500 130 12626.02 57.30 54573.40 88888.00 2016-05-09 20:28:00.625 130 12625.98 57.33 54573.43 88888.00 2016-05-09 20:28:00.750 130 12625.92 57.35 54573.40 88888.00 2016-05-09 20:28:00.875 130 12625.92 57.38 54573.40 88888.00 2016-05-09 20:28:01.000 130 12625.95 57.40 54573.43 88888.00 2016-05-09 20:28:01.125 130 12625.92 57.42 54573.43 88888.00 2016-05-09 20:28:01.250 130 12625.92 57.45 54573.43 88888.00 2016-05-09 20:28:01.375 130 12625.95 57.50 54573.40 88888.00 2016-05-09 20:28:01.500 130 12625.90 57.52 54573.40 88888.00 2016-05-09 20:28:01.625 130 12625.85 57.52 54573.43 88888.00 2016-05-09 20:28:01.750 130 12625.80 57.55 54573.40 88888.00 2016-05-09 20:28:01.875 130 12625.75 57.58 54573.43 88888.00 2016-05-09 20:28:02.000 130 12625.75 57.60 54573.43 88888.00 2016-05-09 20:28:02.125 130 12625.75 57.60 54573.43 88888.00 2016-05-09 20:28:02.250 130 12625.67 57.58 54573.43 88888.00 2016-05-09 20:28:02.375 130 12625.65 57.60 54573.43 88888.00 2016-05-09 20:28:02.500 130 12625.60 57.62 54573.38 88888.00 2016-05-09 20:28:02.625 130 12625.55 57.65 54573.38 88888.00 2016-05-09 20:28:02.750 130 12625.58 57.65 54573.40 88888.00 2016-05-09 20:28:02.875 130 12625.58 57.62 54573.40 88888.00 2016-05-09 20:28:03.000 130 12625.58 57.60 54573.35 88888.00 2016-05-09 20:28:03.125 130 12625.58 57.60 54573.38 88888.00 2016-05-09 20:28:03.250 130 12625.50 57.60 54573.40 88888.00 2016-05-09 20:28:03.375 130 12625.55 57.62 54573.38 88888.00 2016-05-09 20:28:03.500 130 12625.52 57.60 54573.40 88888.00 2016-05-09 20:28:03.625 130 12625.50 57.60 54573.43 88888.00 2016-05-09 20:28:03.750 130 12625.50 57.58 54573.40 88888.00 2016-05-09 20:28:03.875 130 12625.48 57.58 54573.38 88888.00 2016-05-09 20:28:04.000 130 12625.40 57.58 54573.35 88888.00 2016-05-09 20:28:04.125 130 12625.27 57.60 54573.38 88888.00 2016-05-09 20:28:04.250 130 12625.30 57.58 54573.40 88888.00 2016-05-09 20:28:04.375 130 12625.33 57.58 54573.38 88888.00 2016-05-09 20:28:04.500 130 12625.27 57.58 54573.38 88888.00 2016-05-09 20:28:04.625 130 12625.23 57.58 54573.38 88888.00 2016-05-09 20:28:04.750 130 12625.23 57.55 54573.35 88888.00 2016-05-09 20:28:04.875 130 12625.23 57.55 54573.35 88888.00 2016-05-09 20:28:05.000 130 12625.23 57.58 54573.38 88888.00 2016-05-09 20:28:05.125 130 12625.23 57.58 54573.38 88888.00 2016-05-09 20:28:05.250 130 12625.15 57.55 54573.40 88888.00 2016-05-09 20:28:05.375 130 12625.12 57.58 54573.40 88888.00 2016-05-09 20:28:05.500 130 12625.17 57.58 54573.40 88888.00 2016-05-09 20:28:05.625 130 12625.15 57.58 54573.38 88888.00 2016-05-09 20:28:05.750 130 12625.12 57.55 54573.38 88888.00 2016-05-09 20:28:05.875 130 12625.08 57.58 54573.38 88888.00 2016-05-09 20:28:06.000 130 12625.10 57.55 54573.35 88888.00 2016-05-09 20:28:06.125 130 12625.10 57.52 54573.35 88888.00 2016-05-09 20:28:06.250 130 12625.02 57.52 54573.32 88888.00 2016-05-09 20:28:06.375 130 12625.08 57.58 54573.35 88888.00 2016-05-09 20:28:06.500 130 12625.12 57.55 54573.35 88888.00 2016-05-09 20:28:06.625 130 12625.20 57.52 54573.35 88888.00 2016-05-09 20:28:06.750 130 12625.20 57.52 54573.35 88888.00 2016-05-09 20:28:06.875 130 12625.17 57.55 54573.35 88888.00 2016-05-09 20:28:07.000 130 12625.15 57.55 54573.32 88888.00 2016-05-09 20:28:07.125 130 12625.17 57.55 54573.32 88888.00 2016-05-09 20:28:07.250 130 12625.12 57.50 54573.32 88888.00 2016-05-09 20:28:07.375 130 12625.12 57.52 54573.28 88888.00 2016-05-09 20:28:07.500 130 12625.17 57.55 54573.32 88888.00 2016-05-09 20:28:07.625 130 12625.23 57.55 54573.32 88888.00 2016-05-09 20:28:07.750 130 12625.25 57.55 54573.32 88888.00 2016-05-09 20:28:07.875 130 12625.25 57.55 54573.35 88888.00 2016-05-09 20:28:08.000 130 12625.25 57.58 54573.32 88888.00 2016-05-09 20:28:08.125 130 12625.38 57.58 54573.32 88888.00 2016-05-09 20:28:08.250 130 12625.40 57.58 54573.32 88888.00 2016-05-09 20:28:08.375 130 12625.38 57.60 54573.32 88888.00 2016-05-09 20:28:08.500 130 12625.42 57.58 54573.32 88888.00 2016-05-09 20:28:08.625 130 12625.45 57.60 54573.30 88888.00 2016-05-09 20:28:08.750 130 12625.50 57.62 54573.32 88888.00 2016-05-09 20:28:08.875 130 12625.48 57.62 54573.32 88888.00 2016-05-09 20:28:09.000 130 12625.48 57.65 54573.30 88888.00 2016-05-09 20:28:09.125 130 12625.52 57.65 54573.28 88888.00 2016-05-09 20:28:09.250 130 12625.52 57.62 54573.30 88888.00 2016-05-09 20:28:09.375 130 12625.48 57.65 54573.28 88888.00 2016-05-09 20:28:09.500 130 12625.48 57.67 54573.28 88888.00 2016-05-09 20:28:09.625 130 12625.60 57.67 54573.28 88888.00 2016-05-09 20:28:09.750 130 12625.62 57.65 54573.28 88888.00 2016-05-09 20:28:09.875 130 12625.62 57.67 54573.30 88888.00 2016-05-09 20:28:10.000 130 12625.55 57.67 54573.30 88888.00 2016-05-09 20:28:10.125 130 12625.58 57.70 54573.28 88888.00 2016-05-09 20:28:10.250 130 12625.65 57.70 54573.28 88888.00 2016-05-09 20:28:10.375 130 12625.67 57.73 54573.28 88888.00 2016-05-09 20:28:10.500 130 12625.67 57.75 54573.28 88888.00 2016-05-09 20:28:10.625 130 12625.65 57.77 54573.28 88888.00 2016-05-09 20:28:10.750 130 12625.62 57.75 54573.25 88888.00 2016-05-09 20:28:10.875 130 12625.62 57.75 54573.25 88888.00 2016-05-09 20:28:11.000 130 12625.58 57.73 54573.25 88888.00 2016-05-09 20:28:11.125 130 12625.60 57.73 54573.28 88888.00 2016-05-09 20:28:11.250 130 12625.62 57.70 54573.28 88888.00 2016-05-09 20:28:11.375 130 12625.62 57.73 54573.25 88888.00 2016-05-09 20:28:11.500 130 12625.62 57.77 54573.25 88888.00 2016-05-09 20:28:11.625 130 12625.55 57.75 54573.22 88888.00 2016-05-09 20:28:11.750 130 12625.50 57.77 54573.22 88888.00 2016-05-09 20:28:11.875 130 12625.58 57.80 54573.25 88888.00 2016-05-09 20:28:12.000 130 12625.65 57.83 54573.25 88888.00 2016-05-09 20:28:12.125 130 12625.62 57.77 54573.25 88888.00 2016-05-09 20:28:12.250 130 12625.60 57.80 54573.25 88888.00 2016-05-09 20:28:12.375 130 12625.60 57.80 54573.22 88888.00 2016-05-09 20:28:12.500 130 12625.65 57.83 54573.22 88888.00 2016-05-09 20:28:12.625 130 12625.70 57.83 54573.25 88888.00 2016-05-09 20:28:12.750 130 12625.70 57.85 54573.22 88888.00 2016-05-09 20:28:12.875 130 12625.67 57.83 54573.22 88888.00 2016-05-09 20:28:13.000 130 12625.67 57.83 54573.20 88888.00 2016-05-09 20:28:13.125 130 12625.73 57.88 54573.22 88888.00 2016-05-09 20:28:13.250 130 12625.70 57.85 54573.22 88888.00 2016-05-09 20:28:13.375 130 12625.67 57.90 54573.20 88888.00 2016-05-09 20:28:13.500 130 12625.67 57.90 54573.20 88888.00 2016-05-09 20:28:13.625 130 12625.75 57.90 54573.18 88888.00 2016-05-09 20:28:13.750 130 12625.77 57.90 54573.18 88888.00 2016-05-09 20:28:13.875 130 12625.77 57.90 54573.20 88888.00 2016-05-09 20:28:14.000 130 12625.83 57.88 54573.20 88888.00 2016-05-09 20:28:14.125 130 12625.80 57.90 54573.22 88888.00 2016-05-09 20:28:14.250 130 12625.70 57.90 54573.20 88888.00 2016-05-09 20:28:14.375 130 12625.70 57.88 54573.20 88888.00 2016-05-09 20:28:14.500 130 12625.73 57.88 54573.20 88888.00 2016-05-09 20:28:14.625 130 12625.77 57.90 54573.20 88888.00 2016-05-09 20:28:14.750 130 12625.83 57.90 54573.20 88888.00 2016-05-09 20:28:14.875 130 12625.85 57.90 54573.18 88888.00 2016-05-09 20:28:15.000 130 12625.83 57.88 54573.15 88888.00 2016-05-09 20:28:15.125 130 12625.88 57.88 54573.18 88888.00 2016-05-09 20:28:15.250 130 12625.88 57.88 54573.15 88888.00 2016-05-09 20:28:15.375 130 12625.85 57.85 54573.15 88888.00 2016-05-09 20:28:15.500 130 12625.83 57.80 54573.15 88888.00 2016-05-09 20:28:15.625 130 12625.85 57.80 54573.12 88888.00 2016-05-09 20:28:15.750 130 12625.90 57.80 54573.15 88888.00 2016-05-09 20:28:15.875 130 12625.95 57.83 54573.12 88888.00 2016-05-09 20:28:16.000 130 12625.95 57.77 54573.10 88888.00 2016-05-09 20:28:16.125 130 12625.88 57.77 54573.12 88888.00 2016-05-09 20:28:16.250 130 12625.83 57.77 54573.12 88888.00 2016-05-09 20:28:16.375 130 12625.85 57.75 54573.12 88888.00 2016-05-09 20:28:16.500 130 12625.88 57.75 54573.10 88888.00 2016-05-09 20:28:16.625 130 12625.90 57.75 54573.07 88888.00 2016-05-09 20:28:16.750 130 12625.88 57.73 54573.07 88888.00 2016-05-09 20:28:16.875 130 12625.88 57.70 54573.10 88888.00 2016-05-09 20:28:17.000 130 12625.85 57.70 54573.07 88888.00 2016-05-09 20:28:17.125 130 12625.85 57.67 54573.10 88888.00 2016-05-09 20:28:17.250 130 12625.90 57.65 54573.10 88888.00 2016-05-09 20:28:17.375 130 12625.98 57.65 54573.10 88888.00 2016-05-09 20:28:17.500 130 12625.98 57.65 54573.07 88888.00 2016-05-09 20:28:17.625 130 12625.95 57.62 54573.05 88888.00 2016-05-09 20:28:17.750 130 12625.98 57.62 54573.05 88888.00 2016-05-09 20:28:17.875 130 12625.98 57.62 54573.05 88888.00 2016-05-09 20:28:18.000 130 12625.98 57.60 54573.05 88888.00 2016-05-09 20:28:18.125 130 12625.95 57.58 54573.07 88888.00 2016-05-09 20:28:18.250 130 12625.92 57.58 54573.07 88888.00 2016-05-09 20:28:18.375 130 12626.00 57.58 54573.05 88888.00 2016-05-09 20:28:18.500 130 12626.02 57.55 54573.05 88888.00 2016-05-09 20:28:18.625 130 12626.02 57.55 54573.07 88888.00 2016-05-09 20:28:18.750 130 12625.98 57.52 54573.05 88888.00 2016-05-09 20:28:18.875 130 12625.95 57.52 54573.03 88888.00 2016-05-09 20:28:19.000 130 12626.00 57.48 54573.00 88888.00 2016-05-09 20:28:19.125 130 12626.02 57.45 54573.03 88888.00 2016-05-09 20:28:19.250 130 12626.10 57.50 54573.05 88888.00 2016-05-09 20:28:19.375 130 12626.12 57.52 54573.05 88888.00 2016-05-09 20:28:19.500 130 12626.08 57.52 54573.03 88888.00 2016-05-09 20:28:19.625 130 12626.08 57.50 54573.03 88888.00 2016-05-09 20:28:19.750 130 12626.05 57.48 54573.00 88888.00 2016-05-09 20:28:19.875 130 12626.10 57.48 54573.00 88888.00 2016-05-09 20:28:20.000 130 12626.12 57.48 54572.97 88888.00 2016-05-09 20:28:20.125 130 12626.17 57.50 54573.00 88888.00 2016-05-09 20:28:20.250 130 12626.17 57.45 54573.03 88888.00 2016-05-09 20:28:20.375 130 12626.20 57.48 54573.00 88888.00 2016-05-09 20:28:20.500 130 12626.23 57.52 54573.00 88888.00 2016-05-09 20:28:20.625 130 12626.17 57.52 54572.97 88888.00 2016-05-09 20:28:20.750 130 12626.15 57.50 54572.95 88888.00 2016-05-09 20:28:20.875 130 12626.20 57.50 54572.95 88888.00 2016-05-09 20:28:21.000 130 12626.30 57.50 54572.97 88888.00 2016-05-09 20:28:21.125 130 12626.30 57.50 54572.97 88888.00 2016-05-09 20:28:21.250 130 12626.27 57.50 54572.97 88888.00 2016-05-09 20:28:21.375 130 12626.35 57.50 54572.95 88888.00 2016-05-09 20:28:21.500 130 12626.40 57.48 54572.95 88888.00 2016-05-09 20:28:21.625 130 12626.42 57.50 54572.93 88888.00 2016-05-09 20:28:21.750 130 12626.40 57.50 54572.90 88888.00 2016-05-09 20:28:21.875 130 12626.40 57.42 54572.90 88888.00 2016-05-09 20:28:22.000 130 12626.45 57.40 54572.93 88888.00 2016-05-09 20:28:22.125 130 12626.50 57.42 54572.95 88888.00 2016-05-09 20:28:22.250 130 12626.52 57.42 54572.93 88888.00 2016-05-09 20:28:22.375 130 12626.58 57.42 54572.93 88888.00 2016-05-09 20:28:22.500 130 12626.55 57.40 54572.95 88888.00 2016-05-09 20:28:22.625 130 12626.60 57.40 54572.95 88888.00 2016-05-09 20:28:22.750 130 12626.65 57.40 54572.93 88888.00 2016-05-09 20:28:22.875 130 12626.62 57.40 54572.95 88888.00 2016-05-09 20:28:23.000 130 12626.67 57.38 54572.93 88888.00 2016-05-09 20:28:23.125 130 12626.67 57.38 54572.95 88888.00 2016-05-09 20:28:23.250 130 12626.70 57.35 54572.93 88888.00 2016-05-09 20:28:23.375 130 12626.70 57.35 54572.90 88888.00 2016-05-09 20:28:23.500 130 12626.73 57.38 54572.90 88888.00 2016-05-09 20:28:23.625 130 12626.75 57.38 54572.90 88888.00 2016-05-09 20:28:23.750 130 12626.77 57.38 54572.90 88888.00 2016-05-09 20:28:23.875 130 12626.80 57.33 54572.90 88888.00 2016-05-09 20:28:24.000 130 12626.83 57.33 54572.88 88888.00 2016-05-09 20:28:24.125 130 12626.83 57.33 54572.88 88888.00 2016-05-09 20:28:24.250 130 12626.83 57.35 54572.88 88888.00 2016-05-09 20:28:24.375 130 12626.90 57.40 54572.88 88888.00 2016-05-09 20:28:24.500 130 12626.98 57.35 54572.85 88888.00 2016-05-09 20:28:24.625 130 12626.92 57.35 54572.88 88888.00 2016-05-09 20:28:24.750 130 12626.92 57.35 54572.90 88888.00 2016-05-09 20:28:24.875 130 12626.90 57.35 54572.90 88888.00 2016-05-09 20:28:25.000 130 12626.90 57.35 54572.88 88888.00 2016-05-09 20:28:25.125 130 12626.90 57.35 54572.90 88888.00 2016-05-09 20:28:25.250 130 12626.90 57.38 54572.90 88888.00 2016-05-09 20:28:25.375 130 12626.88 57.38 54572.88 88888.00 2016-05-09 20:28:25.500 130 12626.88 57.38 54572.85 88888.00 2016-05-09 20:28:25.625 130 12626.90 57.38 54572.85 88888.00 2016-05-09 20:28:25.750 130 12626.98 57.40 54572.85 88888.00 2016-05-09 20:28:25.875 130 12627.00 57.45 54572.85 88888.00 2016-05-09 20:28:26.000 130 12627.02 57.42 54572.85 88888.00 2016-05-09 20:28:26.125 130 12627.00 57.45 54572.85 88888.00 2016-05-09 20:28:26.250 130 12626.98 57.42 54572.85 88888.00 2016-05-09 20:28:26.375 130 12627.00 57.40 54572.85 88888.00 2016-05-09 20:28:26.500 130 12627.02 57.42 54572.88 88888.00 2016-05-09 20:28:26.625 130 12627.05 57.42 54572.85 88888.00 2016-05-09 20:28:26.750 130 12627.08 57.45 54572.85 88888.00 2016-05-09 20:28:26.875 130 12627.08 57.42 54572.82 88888.00 2016-05-09 20:28:27.000 130 12627.15 57.45 54572.80 88888.00 2016-05-09 20:28:27.125 130 12627.20 57.45 54572.88 88888.00 2016-05-09 20:28:27.250 130 12627.25 57.45 54572.88 88888.00 2016-05-09 20:28:27.375 130 12627.25 57.50 54572.85 88888.00 2016-05-09 20:28:27.500 130 12627.23 57.52 54572.85 88888.00 2016-05-09 20:28:27.625 130 12627.17 57.50 54572.85 88888.00 2016-05-09 20:28:27.750 130 12627.17 57.45 54572.85 88888.00 2016-05-09 20:28:27.875 130 12627.20 57.48 54572.85 88888.00 2016-05-09 20:28:28.000 130 12627.20 57.45 54572.82 88888.00 2016-05-09 20:28:28.125 130 12627.20 57.42 54572.82 88888.00 2016-05-09 20:28:28.250 130 12627.15 57.45 54572.88 88888.00 2016-05-09 20:28:28.375 130 12627.17 57.48 54572.85 88888.00 2016-05-09 20:28:28.500 130 12627.17 57.48 54572.85 88888.00 2016-05-09 20:28:28.625 130 12627.20 57.48 54572.85 88888.00 2016-05-09 20:28:28.750 130 12627.23 57.48 54572.85 88888.00 2016-05-09 20:28:28.875 130 12627.15 57.48 54572.85 88888.00 2016-05-09 20:28:29.000 130 12627.15 57.50 54572.85 88888.00 2016-05-09 20:28:29.125 130 12627.17 57.50 54572.85 88888.00 2016-05-09 20:28:29.250 130 12627.10 57.50 54572.85 88888.00 2016-05-09 20:28:29.375 130 12627.08 57.52 54572.85 88888.00 2016-05-09 20:28:29.500 130 12627.08 57.50 54572.82 88888.00 2016-05-09 20:28:29.625 130 12627.12 57.50 54572.85 88888.00 2016-05-09 20:28:29.750 130 12627.05 57.48 54572.88 88888.00 2016-05-09 20:28:29.875 130 12627.08 57.48 54572.82 88888.00 2016-05-09 20:28:30.000 130 12627.05 57.48 54572.82 88888.00 2016-05-09 20:28:30.125 130 12627.10 57.50 54572.85 88888.00 2016-05-09 20:28:30.250 130 12627.10 57.48 54572.85 88888.00 2016-05-09 20:28:30.375 130 12627.15 57.50 54572.85 88888.00 2016-05-09 20:28:30.500 130 12627.15 57.48 54572.88 88888.00 2016-05-09 20:28:30.625 130 12627.10 57.48 54572.88 88888.00 2016-05-09 20:28:30.750 130 12627.00 57.50 54572.85 88888.00 2016-05-09 20:28:30.875 130 12627.00 57.48 54572.85 88888.00 2016-05-09 20:28:31.000 130 12627.05 57.50 54572.82 88888.00 2016-05-09 20:28:31.125 130 12627.02 57.52 54572.85 88888.00 2016-05-09 20:28:31.250 130 12627.00 57.52 54572.85 88888.00 2016-05-09 20:28:31.375 130 12627.08 57.55 54572.82 88888.00 2016-05-09 20:28:31.500 130 12627.10 57.52 54572.82 88888.00 2016-05-09 20:28:31.625 130 12627.08 57.55 54572.85 88888.00 2016-05-09 20:28:31.750 130 12627.05 57.58 54572.85 88888.00 2016-05-09 20:28:31.875 130 12627.08 57.60 54572.85 88888.00 2016-05-09 20:28:32.000 130 12627.10 57.58 54572.82 88888.00 2016-05-09 20:28:32.125 130 12627.12 57.55 54572.82 88888.00 2016-05-09 20:28:32.250 130 12627.15 57.55 54572.85 88888.00 2016-05-09 20:28:32.375 130 12627.15 57.58 54572.85 88888.00 2016-05-09 20:28:32.500 130 12627.10 57.58 54572.88 88888.00 2016-05-09 20:28:32.625 130 12627.12 57.58 54572.88 88888.00 2016-05-09 20:28:32.750 130 12627.15 57.58 54572.85 88888.00 2016-05-09 20:28:32.875 130 12627.20 57.55 54572.88 88888.00 2016-05-09 20:28:33.000 130 12627.15 57.58 54572.88 88888.00 2016-05-09 20:28:33.125 130 12627.15 57.58 54572.88 88888.00 2016-05-09 20:28:33.250 130 12627.20 57.58 54572.88 88888.00 2016-05-09 20:28:33.375 130 12627.20 57.60 54572.88 88888.00 2016-05-09 20:28:33.500 130 12627.20 57.58 54572.85 88888.00 2016-05-09 20:28:33.625 130 12627.25 57.55 54572.85 88888.00 2016-05-09 20:28:33.750 130 12627.20 57.52 54572.85 88888.00 2016-05-09 20:28:33.875 130 12627.15 57.52 54572.88 88888.00 2016-05-09 20:28:34.000 130 12627.20 57.52 54572.85 88888.00 2016-05-09 20:28:34.125 130 12627.17 57.55 54572.85 88888.00 2016-05-09 20:28:34.250 130 12627.17 57.50 54572.88 88888.00 2016-05-09 20:28:34.375 130 12627.20 57.55 54572.88 88888.00 2016-05-09 20:28:34.500 130 12627.33 57.55 54572.90 88888.00 2016-05-09 20:28:34.625 130 12627.35 57.55 54572.88 88888.00 2016-05-09 20:28:34.750 130 12627.30 57.52 54572.88 88888.00 2016-05-09 20:28:34.875 130 12627.30 57.48 54572.85 88888.00 2016-05-09 20:28:35.000 130 12627.33 57.50 54572.85 88888.00 2016-05-09 20:28:35.125 130 12627.35 57.50 54572.88 88888.00 2016-05-09 20:28:35.250 130 12627.30 57.48 54572.90 88888.00 2016-05-09 20:28:35.375 130 12627.33 57.50 54572.88 88888.00 2016-05-09 20:28:35.500 130 12627.33 57.50 54572.90 88888.00 2016-05-09 20:28:35.625 130 12627.35 57.52 54572.90 88888.00 2016-05-09 20:28:35.750 130 12627.35 57.50 54572.90 88888.00 2016-05-09 20:28:35.875 130 12627.33 57.48 54572.90 88888.00 2016-05-09 20:28:36.000 130 12627.30 57.50 54572.90 88888.00 2016-05-09 20:28:36.125 130 12627.33 57.50 54572.90 88888.00 2016-05-09 20:28:36.250 130 12627.35 57.45 54572.90 88888.00 2016-05-09 20:28:36.375 130 12627.33 57.45 54572.90 88888.00 2016-05-09 20:28:36.500 130 12627.33 57.42 54572.93 88888.00 2016-05-09 20:28:36.625 130 12627.33 57.45 54572.93 88888.00 2016-05-09 20:28:36.750 130 12627.33 57.45 54572.93 88888.00 2016-05-09 20:28:36.875 130 12627.33 57.42 54572.90 88888.00 2016-05-09 20:28:37.000 130 12627.33 57.40 54572.88 88888.00 2016-05-09 20:28:37.125 130 12627.33 57.38 54572.90 88888.00 2016-05-09 20:28:37.250 130 12627.35 57.35 54572.93 88888.00 2016-05-09 20:28:37.375 130 12627.35 57.35 54572.93 88888.00 2016-05-09 20:28:37.500 130 12627.35 57.33 54572.93 88888.00 2016-05-09 20:28:37.625 130 12627.38 57.27 54572.93 88888.00 2016-05-09 20:28:37.750 130 12627.38 57.27 54572.93 88888.00 2016-05-09 20:28:37.875 130 12627.38 57.25 54572.95 88888.00 2016-05-09 20:28:38.000 130 12627.40 57.23 54572.93 88888.00 2016-05-09 20:28:38.125 130 12627.42 57.17 54572.95 88888.00 2016-05-09 20:28:38.250 130 12627.42 57.17 54572.95 88888.00 2016-05-09 20:28:38.375 130 12627.42 57.17 54572.95 88888.00 2016-05-09 20:28:38.500 130 12627.38 57.15 54572.93 88888.00 2016-05-09 20:28:38.625 130 12627.27 57.10 54572.95 88888.00 2016-05-09 20:28:38.750 130 12627.33 57.10 54572.93 88888.00 2016-05-09 20:28:38.875 130 12627.40 57.10 54572.95 88888.00 2016-05-09 20:28:39.000 130 12627.38 57.12 54572.95 88888.00 2016-05-09 20:28:39.125 130 12627.40 57.10 54572.97 88888.00 2016-05-09 20:28:39.250 130 12627.42 57.02 54572.97 88888.00 2016-05-09 20:28:39.375 130 12627.48 57.02 54572.97 88888.00 2016-05-09 20:28:39.500 130 12627.48 57.00 54572.95 88888.00 2016-05-09 20:28:39.625 130 12627.45 57.00 54572.97 88888.00 2016-05-09 20:28:39.750 130 12627.45 56.98 54572.97 88888.00 2016-05-09 20:28:39.875 130 12627.48 56.92 54573.00 88888.00 2016-05-09 20:28:40.000 130 12627.40 56.95 54573.00 88888.00 2016-05-09 20:28:40.125 130 12627.38 56.92 54573.00 88888.00 2016-05-09 20:28:40.250 130 12627.42 56.90 54573.00 88888.00 2016-05-09 20:28:40.375 130 12627.40 56.88 54573.03 88888.00 2016-05-09 20:28:40.500 130 12627.38 56.85 54573.03 88888.00 2016-05-09 20:28:40.625 130 12627.40 56.83 54573.00 88888.00 2016-05-09 20:28:40.750 130 12627.40 56.83 54572.97 88888.00 2016-05-09 20:28:40.875 130 12627.45 56.80 54573.00 88888.00 2016-05-09 20:28:41.000 130 12627.45 56.77 54573.03 88888.00 2016-05-09 20:28:41.125 130 12627.40 56.75 54573.05 88888.00 2016-05-09 20:28:41.250 130 12627.38 56.75 54573.05 88888.00 2016-05-09 20:28:41.375 130 12627.33 56.75 54573.05 88888.00 2016-05-09 20:28:41.500 130 12627.30 56.73 54573.05 88888.00 2016-05-09 20:28:41.625 130 12627.30 56.70 54573.05 88888.00 2016-05-09 20:28:41.750 130 12627.38 56.70 54573.07 88888.00 2016-05-09 20:28:41.875 130 12627.45 56.70 54573.10 88888.00 2016-05-09 20:28:42.000 130 12627.45 56.67 54573.10 88888.00 2016-05-09 20:28:42.125 130 12627.42 56.65 54573.07 88888.00 2016-05-09 20:28:42.250 130 12627.40 56.60 54573.07 88888.00 2016-05-09 20:28:42.375 130 12627.38 56.62 54573.07 88888.00 2016-05-09 20:28:42.500 130 12627.40 56.60 54573.05 88888.00 2016-05-09 20:28:42.625 130 12627.40 56.65 54573.07 88888.00 2016-05-09 20:28:42.750 130 12627.33 56.62 54573.07 88888.00 2016-05-09 20:28:42.875 130 12627.30 56.60 54573.07 88888.00 2016-05-09 20:28:43.000 130 12627.33 56.62 54573.07 88888.00 2016-05-09 20:28:43.125 130 12627.33 56.62 54573.10 88888.00 2016-05-09 20:28:43.250 130 12627.30 56.58 54573.15 88888.00 2016-05-09 20:28:43.375 130 12627.33 56.60 54573.12 88888.00 2016-05-09 20:28:43.500 130 12627.30 56.60 54573.10 88888.00 2016-05-09 20:28:43.625 130 12627.27 56.58 54573.10 88888.00 2016-05-09 20:28:43.750 130 12627.25 56.58 54573.12 88888.00 2016-05-09 20:28:43.875 130 12627.23 56.62 54573.12 88888.00 2016-05-09 20:28:44.000 130 12627.25 56.58 54573.10 88888.00 2016-05-09 20:28:44.125 130 12627.20 56.58 54573.12 88888.00 2016-05-09 20:28:44.250 130 12627.20 56.55 54573.12 88888.00 2016-05-09 20:28:44.375 130 12627.27 56.52 54573.12 88888.00 2016-05-09 20:28:44.500 130 12627.30 56.52 54573.10 88888.00 2016-05-09 20:28:44.625 130 12627.23 56.50 54573.12 88888.00 2016-05-09 20:28:44.750 130 12627.23 56.50 54573.15 88888.00 2016-05-09 20:28:44.875 130 12627.27 56.50 54573.18 88888.00 2016-05-09 20:28:45.000 130 12627.30 56.50 54573.15 88888.00 2016-05-09 20:28:45.125 130 12627.27 56.48 54573.15 88888.00 2016-05-09 20:28:45.250 130 12627.15 56.33 54573.07 88888.00 2016-05-09 20:28:45.375 130 12627.15 56.38 54573.12 88888.00 2016-05-09 20:28:45.500 130 12627.25 56.42 54573.18 88888.00 2016-05-09 20:28:45.625 130 12627.33 56.42 54573.18 88888.00 2016-05-09 20:28:45.750 130 12627.33 56.40 54573.18 88888.00 2016-05-09 20:28:45.875 130 12627.33 56.35 54573.18 88888.00 2016-05-09 20:28:46.000 130 12627.38 56.30 54573.15 88888.00 2016-05-09 20:28:46.125 130 12627.35 56.33 54573.18 88888.00 2016-05-09 20:28:46.250 130 12627.35 56.30 54573.20 88888.00 2016-05-09 20:28:46.375 130 12627.40 56.33 54573.20 88888.00 2016-05-09 20:28:46.500 130 12627.35 56.27 54573.20 88888.00 2016-05-09 20:28:46.625 130 12627.35 56.20 54573.18 88888.00 2016-05-09 20:28:46.750 130 12627.33 56.20 54573.18 88888.00 2016-05-09 20:28:46.875 130 12627.33 56.17 54573.22 88888.00 2016-05-09 20:28:47.000 130 12627.33 56.15 54573.20 88888.00 2016-05-09 20:28:47.125 130 12627.35 56.12 54573.20 88888.00 2016-05-09 20:28:47.250 130 12627.40 56.10 54573.20 88888.00 2016-05-09 20:28:47.375 130 12627.42 56.10 54573.20 88888.00 2016-05-09 20:28:47.500 130 12627.40 56.10 54573.22 88888.00 2016-05-09 20:28:47.625 130 12627.35 56.05 54573.22 88888.00 2016-05-09 20:28:47.750 130 12627.42 56.05 54573.25 88888.00 2016-05-09 20:28:47.875 130 12627.48 56.02 54573.22 88888.00 2016-05-09 20:28:48.000 130 12627.48 55.98 54573.20 88888.00 2016-05-09 20:28:48.125 130 12627.48 55.95 54573.22 88888.00 2016-05-09 20:28:48.250 130 12627.55 55.90 54573.22 88888.00 2016-05-09 20:28:48.375 130 12627.62 55.90 54573.22 88888.00 2016-05-09 20:28:48.500 130 12627.60 55.88 54573.22 88888.00 2016-05-09 20:28:48.625 130 12627.52 55.88 54573.20 88888.00 2016-05-09 20:28:48.750 130 12627.52 55.85 54573.22 88888.00 2016-05-09 20:28:48.875 130 12627.55 55.83 54573.25 88888.00 2016-05-09 20:28:49.000 130 12627.58 55.80 54573.25 88888.00 2016-05-09 20:28:49.125 130 12627.58 55.75 54573.25 88888.00 2016-05-09 20:28:49.250 130 12627.60 55.75 54573.28 88888.00 2016-05-09 20:28:49.375 130 12627.70 55.75 54573.28 88888.00 2016-05-09 20:28:49.500 130 12627.80 55.70 54573.25 88888.00 2016-05-09 20:28:49.625 130 12627.83 55.67 54573.25 88888.00 2016-05-09 20:28:49.750 130 12627.80 55.67 54573.25 88888.00 2016-05-09 20:28:49.875 130 12627.77 55.62 54573.25 88888.00 2016-05-09 20:28:50.000 130 12627.77 55.60 54573.25 88888.00 2016-05-09 20:28:50.125 130 12627.80 55.60 54573.28 88888.00 2016-05-09 20:28:50.250 130 12627.83 55.60 54573.30 88888.00 2016-05-09 20:28:50.375 130 12627.85 55.58 54573.30 88888.00 2016-05-09 20:28:50.500 130 12627.92 55.55 54573.30 88888.00 2016-05-09 20:28:50.625 130 12627.95 55.52 54573.28 88888.00 2016-05-09 20:28:50.750 130 12627.92 55.50 54573.28 88888.00 2016-05-09 20:28:50.875 130 12627.90 55.48 54573.28 88888.00 2016-05-09 20:28:51.000 130 12627.90 55.42 54573.28 88888.00 2016-05-09 20:28:51.125 130 12627.88 55.40 54573.28 88888.00 2016-05-09 20:28:51.250 130 12627.85 55.38 54573.32 88888.00 2016-05-09 20:28:51.375 130 12627.90 55.38 54573.28 88888.00 2016-05-09 20:28:51.500 130 12627.92 55.33 54573.28 88888.00 2016-05-09 20:28:51.625 130 12627.88 55.30 54573.30 88888.00 2016-05-09 20:28:51.750 130 12627.85 55.27 54573.30 88888.00 2016-05-09 20:28:51.875 130 12627.88 55.30 54573.30 88888.00 2016-05-09 20:28:52.000 130 12627.88 55.27 54573.32 88888.00 2016-05-09 20:28:52.125 130 12627.90 55.25 54573.32 88888.00 2016-05-09 20:28:52.250 130 12627.90 55.23 54573.35 88888.00 2016-05-09 20:28:52.375 130 12627.95 55.23 54573.32 88888.00 2016-05-09 20:28:52.500 130 12627.98 55.23 54573.30 88888.00 2016-05-09 20:28:52.625 130 12627.92 55.17 54573.32 88888.00 2016-05-09 20:28:52.750 130 12627.90 55.17 54573.32 88888.00 2016-05-09 20:28:52.875 130 12627.92 55.15 54573.35 88888.00 2016-05-09 20:28:53.000 130 12627.95 55.17 54573.35 88888.00 2016-05-09 20:28:53.125 130 12627.90 55.15 54573.35 88888.00 2016-05-09 20:28:53.250 130 12627.88 55.15 54573.35 88888.00 2016-05-09 20:28:53.375 130 12627.88 55.12 54573.32 88888.00 2016-05-09 20:28:53.500 130 12627.88 55.10 54573.35 88888.00 2016-05-09 20:28:53.625 130 12627.85 55.08 54573.35 88888.00 2016-05-09 20:28:53.750 130 12627.83 55.05 54573.35 88888.00 2016-05-09 20:28:53.875 130 12627.83 55.02 54573.32 88888.00 2016-05-09 20:28:54.000 130 12627.77 55.00 54573.35 88888.00 2016-05-09 20:28:54.125 130 12627.77 55.00 54573.35 88888.00 2016-05-09 20:28:54.250 130 12627.77 54.95 54573.38 88888.00 2016-05-09 20:28:54.375 130 12627.83 54.95 54573.38 88888.00 2016-05-09 20:28:54.500 130 12627.80 54.92 54573.35 88888.00 2016-05-09 20:28:54.625 130 12627.77 54.92 54573.35 88888.00 2016-05-09 20:28:54.750 130 12627.75 54.90 54573.35 88888.00 2016-05-09 20:28:54.875 130 12627.73 54.88 54573.38 88888.00 2016-05-09 20:28:55.000 130 12627.75 54.85 54573.35 88888.00 2016-05-09 20:28:55.125 130 12627.77 54.83 54573.38 88888.00 2016-05-09 20:28:55.250 130 12627.70 54.85 54573.40 88888.00 2016-05-09 20:28:55.375 130 12627.73 54.83 54573.40 88888.00 2016-05-09 20:28:55.500 130 12627.73 54.80 54573.40 88888.00 2016-05-09 20:28:55.625 130 12627.73 54.75 54573.40 88888.00 2016-05-09 20:28:55.750 130 12627.73 54.73 54573.40 88888.00 2016-05-09 20:28:55.875 130 12627.73 54.75 54573.40 88888.00 2016-05-09 20:28:56.000 130 12627.70 54.73 54573.38 88888.00 2016-05-09 20:28:56.125 130 12627.67 54.70 54573.40 88888.00 2016-05-09 20:28:56.250 130 12627.67 54.67 54573.38 88888.00 2016-05-09 20:28:56.375 130 12627.75 54.65 54573.35 88888.00 2016-05-09 20:28:56.500 130 12627.77 54.65 54573.38 88888.00 2016-05-09 20:28:56.625 130 12627.75 54.65 54573.38 88888.00 2016-05-09 20:28:56.750 130 12627.75 54.62 54573.35 88888.00 2016-05-09 20:28:56.875 130 12627.77 54.62 54573.35 88888.00 2016-05-09 20:28:57.000 130 12627.73 54.60 54573.35 88888.00 2016-05-09 20:28:57.125 130 12627.67 54.58 54573.35 88888.00 2016-05-09 20:28:57.250 130 12627.67 54.52 54573.35 88888.00 2016-05-09 20:28:57.375 130 12627.67 54.55 54573.35 88888.00 2016-05-09 20:28:57.500 130 12627.62 54.52 54573.38 88888.00 2016-05-09 20:28:57.625 130 12627.62 54.50 54573.38 88888.00 2016-05-09 20:28:57.750 130 12627.62 54.48 54573.35 88888.00 2016-05-09 20:28:57.875 130 12627.65 54.45 54573.32 88888.00 2016-05-09 20:28:58.000 130 12627.67 54.48 54573.35 88888.00 2016-05-09 20:28:58.125 130 12627.70 54.50 54573.38 88888.00 2016-05-09 20:28:58.250 130 12627.65 54.45 54573.38 88888.00 2016-05-09 20:28:58.375 130 12627.67 54.45 54573.35 88888.00 2016-05-09 20:28:58.500 130 12627.70 54.42 54573.35 88888.00 2016-05-09 20:28:58.625 130 12627.77 54.40 54573.35 88888.00 2016-05-09 20:28:58.750 130 12627.80 54.42 54573.35 88888.00 2016-05-09 20:28:58.875 130 12627.73 54.42 54573.40 88888.00 2016-05-09 20:28:59.000 130 12627.70 54.45 54573.40 88888.00 2016-05-09 20:28:59.125 130 12627.75 54.45 54573.35 88888.00 2016-05-09 20:28:59.250 130 12627.75 54.42 54573.35 88888.00 2016-05-09 20:28:59.375 130 12627.75 54.42 54573.35 88888.00 2016-05-09 20:28:59.500 130 12627.73 54.42 54573.38 88888.00 2016-05-09 20:28:59.625 130 12627.70 54.45 54573.35 88888.00 2016-05-09 20:28:59.750 130 12627.70 54.45 54573.35 88888.00 2016-05-09 20:28:59.875 130 12627.73 54.45 54573.35 88888.00 2016-05-09 20:29:00.000 130 12627.75 54.42 54573.35 88888.00 2016-05-09 20:29:00.125 130 12627.85 54.42 54573.32 88888.00 2016-05-09 20:29:00.250 130 12627.83 54.40 54573.35 88888.00 2016-05-09 20:29:00.375 130 12627.88 54.42 54573.38 88888.00 2016-05-09 20:29:00.500 130 12627.88 54.42 54573.38 88888.00 2016-05-09 20:29:00.625 130 12627.80 54.42 54573.35 88888.00 2016-05-09 20:29:00.750 130 12627.73 54.45 54573.35 88888.00 2016-05-09 20:29:00.875 130 12627.77 54.42 54573.35 88888.00 2016-05-09 20:29:01.000 130 12627.85 54.40 54573.35 88888.00 2016-05-09 20:29:01.125 130 12627.83 54.40 54573.35 88888.00 2016-05-09 20:29:01.250 130 12627.77 54.40 54573.35 88888.00 2016-05-09 20:29:01.375 130 12627.80 54.42 54573.35 88888.00 2016-05-09 20:29:01.500 130 12627.85 54.45 54573.32 88888.00 2016-05-09 20:29:01.625 130 12627.90 54.45 54573.35 88888.00 2016-05-09 20:29:01.750 130 12627.95 54.45 54573.30 88888.00 2016-05-09 20:29:01.875 130 12628.00 54.42 54573.32 88888.00 2016-05-09 20:29:02.000 130 12628.02 54.40 54573.32 88888.00 2016-05-09 20:29:02.125 130 12628.08 54.42 54573.30 88888.00 2016-05-09 20:29:02.250 130 12628.05 54.42 54573.30 88888.00 2016-05-09 20:29:02.375 130 12628.02 54.42 54573.30 88888.00 2016-05-09 20:29:02.500 130 12628.00 54.45 54573.28 88888.00 2016-05-09 20:29:02.625 130 12628.00 54.48 54573.28 88888.00 2016-05-09 20:29:02.750 130 12628.02 54.48 54573.30 88888.00 2016-05-09 20:29:02.875 130 12628.05 54.48 54573.30 88888.00 2016-05-09 20:29:03.000 130 12628.08 54.48 54573.30 88888.00 2016-05-09 20:29:03.125 130 12628.05 54.45 54573.28 88888.00 2016-05-09 20:29:03.250 130 12628.02 54.40 54573.28 88888.00 2016-05-09 20:29:03.375 130 12628.05 54.40 54573.28 88888.00 2016-05-09 20:29:03.500 130 12628.12 54.42 54573.28 88888.00 2016-05-09 20:29:03.625 130 12628.15 54.45 54573.30 88888.00 2016-05-09 20:29:03.750 130 12628.15 54.45 54573.28 88888.00 2016-05-09 20:29:03.875 130 12628.12 54.40 54573.28 88888.00 2016-05-09 20:29:04.000 130 12628.15 54.38 54573.22 88888.00 2016-05-09 20:29:04.125 130 12628.20 54.38 54573.25 88888.00 2016-05-09 20:29:04.250 130 12628.23 54.35 54573.25 88888.00 2016-05-09 20:29:04.375 130 12628.23 54.38 54573.28 88888.00 2016-05-09 20:29:04.500 130 12628.23 54.38 54573.28 88888.00 2016-05-09 20:29:04.625 130 12628.25 54.38 54573.25 88888.00 2016-05-09 20:29:04.750 130 12628.27 54.38 54573.25 88888.00 2016-05-09 20:29:04.875 130 12628.27 54.38 54573.25 88888.00 2016-05-09 20:29:05.000 130 12628.25 54.38 54573.25 88888.00 2016-05-09 20:29:05.125 130 12628.30 54.40 54573.30 88888.00 2016-05-09 20:29:05.250 130 12628.35 54.38 54573.28 88888.00 2016-05-09 20:29:05.375 130 12628.45 54.38 54573.25 88888.00 2016-05-09 20:29:05.500 130 12628.40 54.38 54573.25 88888.00 2016-05-09 20:29:05.625 130 12628.38 54.38 54573.25 88888.00 2016-05-09 20:29:05.750 130 12628.42 54.38 54573.25 88888.00 2016-05-09 20:29:05.875 130 12628.50 54.38 54573.25 88888.00 2016-05-09 20:29:06.000 130 12628.50 54.35 54573.20 88888.00 2016-05-09 20:29:06.125 130 12628.50 54.38 54573.22 88888.00 2016-05-09 20:29:06.250 130 12628.52 54.38 54573.22 88888.00 2016-05-09 20:29:06.375 130 12628.55 54.38 54573.22 88888.00 2016-05-09 20:29:06.500 130 12628.58 54.38 54573.22 88888.00 2016-05-09 20:29:06.625 130 12628.58 54.40 54573.22 88888.00 2016-05-09 20:29:06.750 130 12628.58 54.40 54573.22 88888.00 2016-05-09 20:29:06.875 130 12628.55 54.40 54573.25 88888.00 2016-05-09 20:29:07.000 130 12628.55 54.40 54573.28 88888.00 2016-05-09 20:29:07.125 130 12628.58 54.42 54573.28 88888.00 2016-05-09 20:29:07.250 130 12628.60 54.40 54573.25 88888.00 2016-05-09 20:29:07.375 130 12628.62 54.42 54573.22 88888.00 2016-05-09 20:29:07.500 130 12628.65 54.42 54573.25 88888.00 2016-05-09 20:29:07.625 130 12628.62 54.42 54573.25 88888.00 2016-05-09 20:29:07.750 130 12628.58 54.42 54573.25 88888.00 2016-05-09 20:29:07.875 130 12628.60 54.42 54573.25 88888.00 2016-05-09 20:29:08.000 130 12628.65 54.42 54573.22 88888.00 2016-05-09 20:29:08.125 130 12628.62 54.45 54573.25 88888.00 2016-05-09 20:29:08.250 130 12628.58 54.42 54573.28 88888.00 2016-05-09 20:29:08.375 130 12628.55 54.45 54573.28 88888.00 2016-05-09 20:29:08.500 130 12628.55 54.45 54573.28 88888.00 2016-05-09 20:29:08.625 130 12628.50 54.45 54573.28 88888.00 2016-05-09 20:29:08.750 130 12628.50 54.45 54573.25 88888.00 2016-05-09 20:29:08.875 130 12628.50 54.45 54573.25 88888.00 2016-05-09 20:29:09.000 130 12628.48 54.48 54573.25 88888.00 2016-05-09 20:29:09.125 130 12628.45 54.48 54573.25 88888.00 2016-05-09 20:29:09.250 130 12628.42 54.48 54573.28 88888.00 2016-05-09 20:29:09.375 130 12628.42 54.48 54573.28 88888.00 2016-05-09 20:29:09.500 130 12628.45 54.50 54573.28 88888.00 2016-05-09 20:29:09.625 130 12628.40 54.52 54573.30 88888.00 2016-05-09 20:29:09.750 130 12628.30 54.55 54573.30 88888.00 2016-05-09 20:29:09.875 130 12628.23 54.50 54573.28 88888.00 2016-05-09 20:29:10.000 130 12628.20 54.48 54573.28 88888.00 2016-05-09 20:29:10.125 130 12628.17 54.45 54573.25 88888.00 2016-05-09 20:29:10.250 130 12628.23 54.48 54573.25 88888.00 2016-05-09 20:29:10.375 130 12628.27 54.50 54573.22 88888.00 2016-05-09 20:29:10.500 130 12628.27 54.50 54573.25 88888.00 2016-05-09 20:29:10.625 130 12628.17 54.50 54573.25 88888.00 2016-05-09 20:29:10.750 130 12628.12 54.52 54573.25 88888.00 2016-05-09 20:29:10.875 130 12628.15 54.52 54573.22 88888.00 2016-05-09 20:29:11.000 130 12628.08 54.52 54573.20 88888.00 2016-05-09 20:29:11.125 130 12628.05 54.52 54573.20 88888.00 2016-05-09 20:29:11.250 130 12628.05 54.50 54573.22 88888.00 2016-05-09 20:29:11.375 130 12628.05 54.52 54573.25 88888.00 2016-05-09 20:29:11.500 130 12628.08 54.52 54573.22 88888.00 2016-05-09 20:29:11.625 130 12628.08 54.55 54573.25 88888.00 2016-05-09 20:29:11.750 130 12628.08 54.58 54573.22 88888.00 2016-05-09 20:29:11.875 130 12628.08 54.58 54573.22 88888.00 2016-05-09 20:29:12.000 130 12628.05 54.58 54573.22 88888.00 2016-05-09 20:29:12.125 130 12628.02 54.62 54573.22 88888.00 2016-05-09 20:29:12.250 130 12627.98 54.62 54573.22 88888.00 2016-05-09 20:29:12.375 130 12627.95 54.67 54573.22 88888.00 2016-05-09 20:29:12.500 130 12627.95 54.65 54573.22 88888.00 2016-05-09 20:29:12.625 130 12627.92 54.65 54573.22 88888.00 2016-05-09 20:29:12.750 130 12627.95 54.73 54573.25 88888.00 2016-05-09 20:29:12.875 130 12627.95 54.73 54573.25 88888.00 2016-05-09 20:29:13.000 130 12627.92 54.75 54573.22 88888.00 2016-05-09 20:29:13.125 130 12627.88 54.77 54573.25 88888.00 2016-05-09 20:29:13.250 130 12627.80 54.77 54573.25 88888.00 2016-05-09 20:29:13.375 130 12627.80 54.80 54573.22 88888.00 2016-05-09 20:29:13.500 130 12627.80 54.83 54573.22 88888.00 2016-05-09 20:29:13.625 130 12627.77 54.85 54573.20 88888.00 2016-05-09 20:29:13.750 130 12627.77 54.85 54573.18 88888.00 2016-05-09 20:29:13.875 130 12627.77 54.88 54573.18 88888.00 2016-05-09 20:29:14.000 130 12627.73 54.85 54573.18 88888.00 2016-05-09 20:29:14.125 130 12627.65 54.85 54573.18 88888.00 2016-05-09 20:29:14.250 130 12627.70 54.88 54573.22 88888.00 2016-05-09 20:29:14.375 130 12627.73 54.90 54573.22 88888.00 2016-05-09 20:29:14.500 130 12627.73 54.92 54573.22 88888.00 2016-05-09 20:29:14.625 130 12627.73 54.92 54573.22 88888.00 2016-05-09 20:29:14.750 130 12627.73 54.95 54573.20 88888.00 2016-05-09 20:29:14.875 130 12627.62 54.92 54573.18 88888.00 2016-05-09 20:29:15.000 130 12627.58 54.90 54573.18 88888.00 2016-05-09 20:29:15.125 130 12627.60 54.90 54573.20 88888.00 2016-05-09 20:29:15.250 130 12627.55 54.90 54573.20 88888.00 2016-05-09 20:29:15.375 130 12627.52 54.90 54573.20 88888.00 2016-05-09 20:29:15.500 130 12627.58 54.92 54573.18 88888.00 2016-05-09 20:29:15.625 130 12627.65 54.92 54573.18 88888.00 2016-05-09 20:29:15.750 130 12627.70 54.90 54573.15 88888.00 2016-05-09 20:29:15.875 130 12627.65 54.90 54573.15 88888.00 2016-05-09 20:29:16.000 130 12627.60 54.88 54573.15 88888.00 2016-05-09 20:29:16.125 130 12627.62 54.88 54573.18 88888.00 2016-05-09 20:29:16.250 130 12627.58 54.90 54573.18 88888.00 2016-05-09 20:29:16.375 130 12627.58 54.92 54573.15 88888.00 2016-05-09 20:29:16.500 130 12627.60 54.92 54573.15 88888.00 2016-05-09 20:29:16.625 130 12627.65 54.92 54573.12 88888.00 2016-05-09 20:29:16.750 130 12627.70 54.92 54573.12 88888.00 2016-05-09 20:29:16.875 130 12627.73 54.92 54573.12 88888.00 2016-05-09 20:29:17.000 130 12627.73 54.92 54573.10 88888.00 2016-05-09 20:29:17.125 130 12627.73 54.95 54573.12 88888.00 2016-05-09 20:29:17.250 130 12627.73 54.95 54573.15 88888.00 2016-05-09 20:29:17.375 130 12627.77 54.95 54573.12 88888.00 2016-05-09 20:29:17.500 130 12627.77 54.98 54573.10 88888.00 2016-05-09 20:29:17.625 130 12627.83 55.00 54573.07 88888.00 2016-05-09 20:29:17.750 130 12627.85 55.00 54573.07 88888.00 2016-05-09 20:29:17.875 130 12627.88 55.00 54573.07 88888.00 2016-05-09 20:29:18.000 130 12627.90 55.02 54573.07 88888.00 2016-05-09 20:29:18.125 130 12627.92 55.02 54573.07 88888.00 2016-05-09 20:29:18.250 130 12627.92 55.00 54573.10 88888.00 2016-05-09 20:29:18.375 130 12627.98 55.05 54573.07 88888.00 2016-05-09 20:29:18.500 130 12628.05 55.05 54573.05 88888.00 2016-05-09 20:29:18.625 130 12628.02 55.08 54573.05 88888.00 2016-05-09 20:29:18.750 130 12628.00 55.12 54573.05 88888.00 2016-05-09 20:29:18.875 130 12628.00 55.10 54573.05 88888.00 2016-05-09 20:29:19.000 130 12628.05 55.08 54573.03 88888.00 2016-05-09 20:29:19.125 130 12628.10 55.08 54573.03 88888.00 2016-05-09 20:29:19.250 130 12628.08 55.10 54573.05 88888.00 2016-05-09 20:29:19.375 130 12628.10 55.12 54573.07 88888.00 2016-05-09 20:29:19.500 130 12628.10 55.12 54573.07 88888.00 2016-05-09 20:29:19.625 130 12628.08 55.12 54573.05 88888.00 2016-05-09 20:29:19.750 130 12628.08 55.10 54573.00 88888.00 2016-05-09 20:29:19.875 130 12628.08 55.10 54573.03 88888.00 2016-05-09 20:29:20.000 130 12628.08 55.10 54573.03 88888.00 2016-05-09 20:29:20.125 130 12628.05 55.10 54573.03 88888.00 2016-05-09 20:29:20.250 130 12628.02 55.08 54573.03 88888.00 2016-05-09 20:29:20.375 130 12628.08 55.08 54573.03 88888.00 2016-05-09 20:29:20.500 130 12628.10 55.05 54573.03 88888.00 2016-05-09 20:29:20.625 130 12628.10 55.02 54573.03 88888.00 2016-05-09 20:29:20.750 130 12628.12 55.05 54573.03 88888.00 2016-05-09 20:29:20.875 130 12628.10 55.05 54573.03 88888.00 2016-05-09 20:29:21.000 130 12628.08 55.02 54573.00 88888.00 2016-05-09 20:29:21.125 130 12628.12 55.00 54573.00 88888.00 2016-05-09 20:29:21.250 130 12628.12 54.98 54573.00 88888.00 2016-05-09 20:29:21.375 130 12628.15 54.98 54573.05 88888.00 2016-05-09 20:29:21.500 130 12628.17 54.98 54573.03 88888.00 2016-05-09 20:29:21.625 130 12628.15 54.98 54573.00 88888.00 2016-05-09 20:29:21.750 130 12628.15 54.95 54573.00 88888.00 2016-05-09 20:29:21.875 130 12628.23 54.90 54573.00 88888.00 2016-05-09 20:29:22.000 130 12628.25 54.88 54573.00 88888.00 2016-05-09 20:29:22.125 130 12628.30 54.88 54573.00 88888.00 2016-05-09 20:29:22.250 130 12628.27 54.85 54573.00 88888.00 2016-05-09 20:29:22.375 130 12628.25 54.85 54573.00 88888.00 2016-05-09 20:29:22.500 130 12628.23 54.85 54573.00 88888.00 2016-05-09 20:29:22.625 130 12628.17 54.85 54573.00 88888.00 2016-05-09 20:29:22.750 130 12628.17 54.85 54572.97 88888.00 2016-05-09 20:29:22.875 130 12628.20 54.80 54573.00 88888.00 2016-05-09 20:29:23.000 130 12628.17 54.80 54572.97 88888.00 2016-05-09 20:29:23.125 130 12628.15 54.80 54572.97 88888.00 2016-05-09 20:29:23.250 130 12628.17 54.77 54572.97 88888.00 2016-05-09 20:29:23.375 130 12628.23 54.77 54572.97 88888.00 2016-05-09 20:29:23.500 130 12628.25 54.77 54573.00 88888.00 2016-05-09 20:29:23.625 130 12628.25 54.73 54573.00 88888.00 2016-05-09 20:29:23.750 130 12628.25 54.73 54573.00 88888.00 2016-05-09 20:29:23.875 130 12628.25 54.70 54573.00 88888.00 2016-05-09 20:29:24.000 130 12628.23 54.67 54573.00 88888.00 2016-05-09 20:29:24.125 130 12628.27 54.67 54573.00 88888.00 2016-05-09 20:29:24.250 130 12628.23 54.65 54573.00 88888.00 2016-05-09 20:29:24.375 130 12628.17 54.65 54573.00 88888.00 2016-05-09 20:29:24.500 130 12628.15 54.65 54573.03 88888.00 2016-05-09 20:29:24.625 130 12628.12 54.58 54573.00 88888.00 2016-05-09 20:29:24.750 130 12628.17 54.52 54573.00 88888.00 2016-05-09 20:29:24.875 130 12628.20 54.55 54573.03 88888.00 2016-05-09 20:29:25.000 130 12628.20 54.50 54573.03 88888.00 2016-05-09 20:29:25.125 130 12628.20 54.45 54573.03 88888.00 2016-05-09 20:29:25.250 130 12628.17 54.45 54573.03 88888.00 2016-05-09 20:29:25.375 130 12628.15 54.42 54573.03 88888.00 2016-05-09 20:29:25.500 130 12628.15 54.38 54573.00 88888.00 2016-05-09 20:29:25.625 130 12628.15 54.35 54573.03 88888.00 2016-05-09 20:29:25.750 130 12628.20 54.35 54573.03 88888.00 2016-05-09 20:29:25.875 130 12628.20 54.33 54573.03 88888.00 2016-05-09 20:29:26.000 130 12628.12 54.30 54573.03 88888.00 2016-05-09 20:29:26.125 130 12628.17 54.25 54573.03 88888.00 2016-05-09 20:29:26.250 130 12628.17 54.20 54573.03 88888.00 2016-05-09 20:29:26.375 130 12628.17 54.20 54573.03 88888.00 2016-05-09 20:29:26.500 130 12628.17 54.12 54573.03 88888.00 2016-05-09 20:29:26.625 130 12628.08 54.10 54573.03 88888.00 2016-05-09 20:29:26.750 130 12628.10 54.12 54573.03 88888.00 2016-05-09 20:29:26.875 130 12628.17 54.08 54573.03 88888.00 2016-05-09 20:29:27.000 130 12628.20 54.08 54573.03 88888.00 2016-05-09 20:29:27.125 130 12628.20 54.02 54573.03 88888.00 2016-05-09 20:29:27.250 130 12628.20 54.00 54573.03 88888.00 2016-05-09 20:29:27.375 130 12628.30 54.00 54573.00 88888.00 2016-05-09 20:29:27.500 130 12628.33 54.00 54573.00 88888.00 2016-05-09 20:29:27.625 130 12628.30 53.98 54573.03 88888.00 2016-05-09 20:29:27.750 130 12628.27 53.98 54573.03 88888.00 2016-05-09 20:29:27.875 130 12628.25 53.95 54573.03 88888.00 2016-05-09 20:29:28.000 130 12628.30 53.95 54573.00 88888.00 2016-05-09 20:29:28.125 130 12628.35 53.95 54573.05 88888.00 2016-05-09 20:29:28.250 130 12628.35 53.92 54573.07 88888.00 2016-05-09 20:29:28.375 130 12628.40 53.90 54573.05 88888.00 2016-05-09 20:29:28.500 130 12628.38 53.88 54573.05 88888.00 2016-05-09 20:29:28.625 130 12628.40 53.92 54573.03 88888.00 2016-05-09 20:29:28.750 130 12628.42 53.88 54573.05 88888.00 2016-05-09 20:29:28.875 130 12628.48 53.85 54573.03 88888.00 2016-05-09 20:29:29.000 130 12628.48 53.83 54573.03 88888.00 2016-05-09 20:29:29.125 130 12628.42 53.80 54573.03 88888.00 2016-05-09 20:29:29.250 130 12628.48 53.83 54573.05 88888.00 2016-05-09 20:29:29.375 130 12628.48 53.83 54573.03 88888.00 2016-05-09 20:29:29.500 130 12628.50 53.80 54573.00 88888.00 2016-05-09 20:29:29.625 130 12628.52 53.77 54573.03 88888.00 2016-05-09 20:29:29.750 130 12628.58 53.80 54573.03 88888.00 2016-05-09 20:29:29.875 130 12628.52 53.77 54573.05 88888.00 2016-05-09 20:29:30.000 130 12628.48 53.77 54573.03 88888.00 2016-05-09 20:29:30.125 130 12628.45 53.75 54573.05 88888.00 2016-05-09 20:29:30.250 130 12628.48 53.75 54573.00 88888.00 2016-05-09 20:29:30.375 130 12628.48 53.73 54573.00 88888.00 2016-05-09 20:29:30.500 130 12628.45 53.67 54573.03 88888.00 2016-05-09 20:29:30.625 130 12628.42 53.65 54573.03 88888.00 2016-05-09 20:29:30.750 130 12628.42 53.65 54573.03 88888.00 2016-05-09 20:29:30.875 130 12628.40 53.65 54573.03 88888.00 2016-05-09 20:29:31.000 130 12628.42 53.60 54573.03 88888.00 2016-05-09 20:29:31.125 130 12628.45 53.60 54573.05 88888.00 2016-05-09 20:29:31.250 130 12628.50 53.58 54573.05 88888.00 2016-05-09 20:29:31.375 130 12628.52 53.58 54573.07 88888.00 2016-05-09 20:29:31.500 130 12628.58 53.55 54573.05 88888.00 2016-05-09 20:29:31.625 130 12628.55 53.52 54573.05 88888.00 2016-05-09 20:29:31.750 130 12628.58 53.52 54573.07 88888.00 2016-05-09 20:29:31.875 130 12628.58 53.52 54573.05 88888.00 2016-05-09 20:29:32.000 130 12628.50 53.50 54573.05 88888.00 2016-05-09 20:29:32.125 130 12628.48 53.48 54573.07 88888.00 2016-05-09 20:29:32.250 130 12628.52 53.48 54573.05 88888.00 2016-05-09 20:29:32.375 130 12628.58 53.48 54573.05 88888.00 2016-05-09 20:29:32.500 130 12628.58 53.48 54573.05 88888.00 2016-05-09 20:29:32.625 130 12628.52 53.48 54573.05 88888.00 2016-05-09 20:29:32.750 130 12628.55 53.45 54573.03 88888.00 2016-05-09 20:29:32.875 130 12628.58 53.40 54573.05 88888.00 2016-05-09 20:29:33.000 130 12628.60 53.35 54573.03 88888.00 2016-05-09 20:29:33.125 130 12628.65 53.38 54573.05 88888.00 2016-05-09 20:29:33.250 130 12628.62 53.35 54573.03 88888.00 2016-05-09 20:29:33.375 130 12628.65 53.35 54573.03 88888.00 2016-05-09 20:29:33.500 130 12628.65 53.33 54573.03 88888.00 2016-05-09 20:29:33.625 130 12628.62 53.33 54573.03 88888.00 2016-05-09 20:29:33.750 130 12628.60 53.30 54573.05 88888.00 2016-05-09 20:29:33.875 130 12628.60 53.27 54573.05 88888.00 2016-05-09 20:29:34.000 130 12628.67 53.27 54573.03 88888.00 2016-05-09 20:29:34.125 130 12628.62 53.30 54573.03 88888.00 2016-05-09 20:29:34.250 130 12628.60 53.23 54573.03 88888.00 2016-05-09 20:29:34.375 130 12628.67 53.20 54573.03 88888.00 2016-05-09 20:29:34.500 130 12628.65 53.20 54573.03 88888.00 2016-05-09 20:29:34.625 130 12628.67 53.20 54573.03 88888.00 2016-05-09 20:29:34.750 130 12628.70 53.20 54573.00 88888.00 2016-05-09 20:29:34.875 130 12628.73 53.17 54573.00 88888.00 2016-05-09 20:29:35.000 130 12628.67 53.20 54573.03 88888.00 2016-05-09 20:29:35.125 130 12628.65 53.20 54573.03 88888.00 2016-05-09 20:29:35.250 130 12628.65 53.15 54573.05 88888.00 2016-05-09 20:29:35.375 130 12628.65 53.15 54573.03 88888.00 2016-05-09 20:29:35.500 130 12628.60 53.15 54573.03 88888.00 2016-05-09 20:29:35.625 130 12628.67 53.15 54573.03 88888.00 2016-05-09 20:29:35.750 130 12628.73 53.20 54573.03 88888.00 2016-05-09 20:29:35.875 130 12628.73 53.17 54573.00 88888.00 2016-05-09 20:29:36.000 130 12628.65 53.17 54572.97 88888.00 2016-05-09 20:29:36.125 130 12628.60 53.17 54572.97 88888.00 2016-05-09 20:29:36.250 130 12628.58 53.17 54572.97 88888.00 2016-05-09 20:29:36.375 130 12628.60 53.17 54572.97 88888.00 2016-05-09 20:29:36.500 130 12628.62 53.17 54572.97 88888.00 2016-05-09 20:29:36.625 130 12628.65 53.17 54572.97 88888.00 2016-05-09 20:29:36.750 130 12628.65 53.20 54572.97 88888.00 2016-05-09 20:29:36.875 130 12628.67 53.20 54573.00 88888.00 2016-05-09 20:29:37.000 130 12628.62 53.17 54572.97 88888.00 2016-05-09 20:29:37.125 130 12628.58 53.17 54572.97 88888.00 2016-05-09 20:29:37.250 130 12628.58 53.15 54572.95 88888.00 2016-05-09 20:29:37.375 130 12628.60 53.20 54572.95 88888.00 2016-05-09 20:29:37.500 130 12628.60 53.20 54572.95 88888.00 2016-05-09 20:29:37.625 130 12628.65 53.17 54572.90 88888.00 2016-05-09 20:29:37.750 130 12628.67 53.20 54572.93 88888.00 2016-05-09 20:29:37.875 130 12628.65 53.20 54572.97 88888.00 2016-05-09 20:29:38.000 130 12628.65 53.17 54572.97 88888.00 2016-05-09 20:29:38.125 130 12628.70 53.20 54572.95 88888.00 2016-05-09 20:29:38.250 130 12628.67 53.20 54572.93 88888.00 2016-05-09 20:29:38.375 130 12628.62 53.23 54572.93 88888.00 2016-05-09 20:29:38.500 130 12628.60 53.23 54572.95 88888.00 2016-05-09 20:29:38.625 130 12628.65 53.23 54572.93 88888.00 2016-05-09 20:29:38.750 130 12628.65 53.20 54572.93 88888.00 2016-05-09 20:29:38.875 130 12628.60 53.23 54572.93 88888.00 2016-05-09 20:29:39.000 130 12628.58 53.23 54572.93 88888.00 2016-05-09 20:29:39.125 130 12628.65 53.23 54572.95 88888.00 2016-05-09 20:29:39.250 130 12628.70 53.23 54572.93 88888.00 2016-05-09 20:29:39.375 130 12628.75 53.23 54572.90 88888.00 2016-05-09 20:29:39.500 130 12628.73 53.23 54572.88 88888.00 2016-05-09 20:29:39.625 130 12628.75 53.25 54572.88 88888.00 2016-05-09 20:29:39.750 130 12628.70 53.25 54572.88 88888.00 2016-05-09 20:29:39.875 130 12628.70 53.27 54572.90 88888.00 2016-05-09 20:29:40.000 130 12628.70 53.23 54572.90 88888.00 2016-05-09 20:29:40.125 130 12628.67 53.20 54572.88 88888.00 2016-05-09 20:29:40.250 130 12628.73 53.23 54572.85 88888.00 2016-05-09 20:29:40.375 130 12628.75 53.23 54572.85 88888.00 2016-05-09 20:29:40.500 130 12628.73 53.23 54572.85 88888.00 2016-05-09 20:29:40.625 130 12628.73 53.23 54572.88 88888.00 2016-05-09 20:29:40.750 130 12628.75 53.23 54572.88 88888.00 2016-05-09 20:29:40.875 130 12628.75 53.25 54572.88 88888.00 2016-05-09 20:29:41.000 130 12628.75 53.25 54572.88 88888.00 2016-05-09 20:29:41.125 130 12628.65 53.20 54572.90 88888.00 2016-05-09 20:29:41.250 130 12628.60 53.20 54572.88 88888.00 2016-05-09 20:29:41.375 130 12628.67 53.20 54572.85 88888.00 2016-05-09 20:29:41.500 130 12628.70 53.17 54572.85 88888.00 2016-05-09 20:29:41.625 130 12628.75 53.17 54572.85 88888.00 2016-05-09 20:29:41.750 130 12628.70 53.17 54572.85 88888.00 2016-05-09 20:29:41.875 130 12628.70 53.15 54572.85 88888.00 2016-05-09 20:29:42.000 130 12628.70 53.12 54572.85 88888.00 2016-05-09 20:29:42.125 130 12628.70 53.10 54572.82 88888.00 2016-05-09 20:29:42.250 130 12628.65 53.12 54572.85 88888.00 2016-05-09 20:29:42.375 130 12628.65 53.12 54572.82 88888.00 2016-05-09 20:29:42.500 130 12628.65 53.12 54572.82 88888.00 2016-05-09 20:29:42.625 130 12628.58 53.12 54572.82 88888.00 2016-05-09 20:29:42.750 130 12628.58 53.10 54572.80 88888.00 2016-05-09 20:29:42.875 130 12628.60 53.12 54572.82 88888.00 2016-05-09 20:29:43.000 130 12628.65 53.10 54572.82 88888.00 2016-05-09 20:29:43.125 130 12628.60 53.10 54572.82 88888.00 2016-05-09 20:29:43.250 130 12628.55 53.05 54572.80 88888.00 2016-05-09 20:29:43.375 130 12628.58 53.05 54572.80 88888.00 2016-05-09 20:29:43.500 130 12628.58 53.02 54572.80 88888.00 2016-05-09 20:29:43.625 130 12628.52 53.02 54572.80 88888.00 2016-05-09 20:29:43.750 130 12628.52 53.00 54572.80 88888.00 2016-05-09 20:29:43.875 130 12628.60 53.00 54572.80 88888.00 2016-05-09 20:29:44.000 130 12628.65 53.00 54572.80 88888.00 2016-05-09 20:29:44.125 130 12628.62 53.00 54572.80 88888.00 2016-05-09 20:29:44.250 130 12628.58 53.00 54572.80 88888.00 2016-05-09 20:29:44.375 130 12628.58 53.00 54572.78 88888.00 2016-05-09 20:29:44.500 130 12628.60 53.00 54572.78 88888.00 2016-05-09 20:29:44.625 130 12628.55 53.00 54572.78 88888.00 2016-05-09 20:29:44.750 130 12628.55 53.02 54572.80 88888.00 2016-05-09 20:29:44.875 130 12628.55 53.02 54572.80 88888.00 2016-05-09 20:29:45.000 130 12628.50 53.02 54572.80 88888.00 2016-05-09 20:29:45.125 130 12628.42 53.00 54572.82 88888.00 2016-05-09 20:29:45.250 130 12628.42 53.02 54572.82 88888.00 2016-05-09 20:29:45.375 130 12628.55 53.02 54572.78 88888.00 2016-05-09 20:29:45.500 130 12628.60 53.05 54572.72 88888.00 2016-05-09 20:29:45.625 130 12628.60 53.05 54572.75 88888.00 2016-05-09 20:29:45.750 130 12628.58 53.05 54572.78 88888.00 2016-05-09 20:29:45.875 130 12628.55 53.08 54572.80 88888.00 2016-05-09 20:29:46.000 130 12628.52 53.08 54572.78 88888.00 2016-05-09 20:29:46.125 130 12628.48 53.08 54572.78 88888.00 2016-05-09 20:29:46.250 130 12628.48 53.05 54572.80 88888.00 2016-05-09 20:29:46.375 130 12628.50 53.05 54572.80 88888.00 2016-05-09 20:29:46.500 130 12628.50 53.08 54572.80 88888.00 2016-05-09 20:29:46.625 130 12628.50 53.08 54572.80 88888.00 2016-05-09 20:29:46.750 130 12628.45 53.08 54572.75 88888.00 2016-05-09 20:29:46.875 130 12628.48 53.05 54572.75 88888.00 2016-05-09 20:29:47.000 130 12628.48 53.05 54572.75 88888.00 2016-05-09 20:29:47.125 130 12628.50 53.05 54572.78 88888.00 2016-05-09 20:29:47.250 130 12628.48 53.05 54572.78 88888.00 2016-05-09 20:29:47.375 130 12628.42 53.08 54572.78 88888.00 2016-05-09 20:29:47.500 130 12628.33 53.05 54572.78 88888.00 2016-05-09 20:29:47.625 130 12628.38 53.02 54572.78 88888.00 2016-05-09 20:29:47.750 130 12628.38 53.05 54572.75 88888.00 2016-05-09 20:29:47.875 130 12628.40 53.05 54572.72 88888.00 2016-05-09 20:29:48.000 130 12628.38 53.05 54572.72 88888.00 2016-05-09 20:29:48.125 130 12628.40 53.05 54572.75 88888.00 2016-05-09 20:29:48.250 130 12628.38 53.02 54572.72 88888.00 2016-05-09 20:29:48.375 130 12628.42 53.05 54572.68 88888.00 2016-05-09 20:29:48.500 130 12628.50 53.10 54572.70 88888.00 2016-05-09 20:29:48.625 130 12628.52 53.10 54572.70 88888.00 2016-05-09 20:29:48.750 130 12628.52 53.12 54572.72 88888.00 2016-05-09 20:29:48.875 130 12628.52 53.12 54572.72 88888.00 2016-05-09 20:29:49.000 130 12628.58 53.12 54572.70 88888.00 2016-05-09 20:29:49.125 130 12628.60 53.15 54572.68 88888.00 2016-05-09 20:29:49.250 130 12628.58 53.17 54572.68 88888.00 2016-05-09 20:29:49.375 130 12628.58 53.17 54572.68 88888.00 2016-05-09 20:29:49.500 130 12628.52 53.17 54572.68 88888.00 2016-05-09 20:29:49.625 130 12628.55 53.17 54572.65 88888.00 2016-05-09 20:29:49.750 130 12628.62 53.20 54572.62 88888.00 2016-05-09 20:29:49.875 130 12628.60 53.25 54572.62 88888.00 2016-05-09 20:29:50.000 130 12628.62 53.25 54572.60 88888.00 2016-05-09 20:29:50.125 130 12628.62 53.23 54572.62 88888.00 2016-05-09 20:29:50.250 130 12628.62 53.23 54572.62 88888.00 2016-05-09 20:29:50.375 130 12628.73 53.30 54572.60 88888.00 2016-05-09 20:29:50.500 130 12628.77 53.35 54572.57 88888.00 2016-05-09 20:29:50.625 130 12628.77 53.35 54572.55 88888.00 2016-05-09 20:29:50.750 130 12628.77 53.40 54572.55 88888.00 2016-05-09 20:29:50.875 130 12628.85 53.42 54572.55 88888.00 2016-05-09 20:29:51.000 130 12628.83 53.42 54572.55 88888.00 2016-05-09 20:29:51.125 130 12628.83 53.42 54572.55 88888.00 2016-05-09 20:29:51.250 130 12628.83 53.40 54572.50 88888.00 2016-05-09 20:29:51.375 130 12628.85 53.42 54572.53 88888.00 2016-05-09 20:29:51.500 130 12628.92 53.48 54572.55 88888.00 2016-05-09 20:29:51.625 130 12629.02 53.50 54572.55 88888.00 2016-05-09 20:29:51.750 130 12629.05 53.52 54572.53 88888.00 2016-05-09 20:29:51.875 130 12629.02 53.55 54572.53 88888.00 2016-05-09 20:29:52.000 130 12629.08 53.55 54572.47 88888.00 2016-05-09 20:29:52.125 130 12629.12 53.55 54572.47 88888.00 2016-05-09 20:29:52.250 130 12629.08 53.55 54572.45 88888.00 2016-05-09 20:29:52.375 130 12629.10 53.55 54572.43 88888.00 2016-05-09 20:29:52.500 130 12629.10 53.58 54572.45 88888.00 2016-05-09 20:29:52.625 130 12629.15 53.60 54572.45 88888.00 2016-05-09 20:29:52.750 130 12629.23 53.60 54572.47 88888.00 2016-05-09 20:29:52.875 130 12629.25 53.65 54572.45 88888.00 2016-05-09 20:29:53.000 130 12629.23 53.65 54572.43 88888.00 2016-05-09 20:29:53.125 130 12629.23 53.62 54572.43 88888.00 2016-05-09 20:29:53.250 130 12629.27 53.62 54572.40 88888.00 2016-05-09 20:29:53.375 130 12629.25 53.65 54572.40 88888.00 2016-05-09 20:29:53.500 130 12629.23 53.67 54572.40 88888.00 2016-05-09 20:29:53.625 130 12629.30 53.67 54572.40 88888.00 2016-05-09 20:29:53.750 130 12629.40 53.67 54572.40 88888.00 2016-05-09 20:29:53.875 130 12629.40 53.67 54572.40 88888.00 2016-05-09 20:29:54.000 130 12629.42 53.67 54572.38 88888.00 2016-05-09 20:29:54.125 130 12629.48 53.67 54572.38 88888.00 2016-05-09 20:29:54.250 130 12629.55 53.67 54572.38 88888.00 2016-05-09 20:29:54.375 130 12629.58 53.70 54572.35 88888.00 2016-05-09 20:29:54.500 130 12629.60 53.70 54572.32 88888.00 2016-05-09 20:29:54.625 130 12629.65 53.67 54572.32 88888.00 2016-05-09 20:29:54.750 130 12629.70 53.67 54572.32 88888.00 2016-05-09 20:29:54.875 130 12629.75 53.67 54572.35 88888.00 2016-05-09 20:29:55.000 130 12629.80 53.67 54572.32 88888.00 2016-05-09 20:29:55.125 130 12629.83 53.67 54572.32 88888.00 2016-05-09 20:29:55.250 130 12629.80 53.67 54572.35 88888.00 2016-05-09 20:29:55.375 130 12629.88 53.70 54572.32 88888.00 2016-05-09 20:29:55.500 130 12629.90 53.73 54572.32 88888.00 2016-05-09 20:29:55.625 130 12629.88 53.70 54572.30 88888.00 2016-05-09 20:29:55.750 130 12629.95 53.70 54572.30 88888.00 2016-05-09 20:29:55.875 130 12630.00 53.73 54572.30 88888.00 2016-05-09 20:29:56.000 130 12630.02 53.75 54572.28 88888.00 2016-05-09 20:29:56.125 130 12630.02 53.73 54572.28 88888.00 2016-05-09 20:29:56.250 130 12630.10 53.75 54572.28 88888.00 2016-05-09 20:29:56.375 130 12630.20 53.77 54572.30 88888.00 2016-05-09 20:29:56.500 130 12630.25 53.75 54572.30 88888.00 2016-05-09 20:29:56.625 130 12630.33 53.77 54572.30 88888.00 2016-05-09 20:29:56.750 130 12630.35 53.80 54572.28 88888.00 2016-05-09 20:29:56.875 130 12630.30 53.77 54572.25 88888.00 2016-05-09 20:29:57.000 130 12630.33 53.80 54572.25 88888.00 2016-05-09 20:29:57.125 130 12630.35 53.77 54572.25 88888.00 2016-05-09 20:29:57.250 130 12630.33 53.75 54572.22 88888.00 2016-05-09 20:29:57.375 130 12630.35 53.75 54572.20 88888.00 2016-05-09 20:29:57.500 130 12630.38 53.77 54572.22 88888.00 2016-05-09 20:29:57.625 130 12630.38 53.80 54572.25 88888.00 2016-05-09 20:29:57.750 130 12630.38 53.77 54572.25 88888.00 2016-05-09 20:29:57.875 130 12630.35 53.75 54572.22 88888.00 2016-05-09 20:29:58.000 130 12630.40 53.75 54572.22 88888.00 2016-05-09 20:29:58.125 130 12630.40 53.77 54572.22 88888.00 2016-05-09 20:29:58.250 130 12630.40 53.75 54572.25 88888.00 2016-05-09 20:29:58.375 130 12630.42 53.77 54572.22 88888.00 2016-05-09 20:29:58.500 130 12630.48 53.70 54572.22 88888.00 2016-05-09 20:29:58.625 130 12630.40 53.75 54572.22 88888.00 2016-05-09 20:29:58.750 130 12630.35 53.75 54572.22 88888.00 2016-05-09 20:29:58.875 130 12630.33 53.73 54572.22 88888.00 2016-05-09 20:29:59.000 130 12630.33 53.70 54572.28 88888.00 2016-05-09 20:29:59.125 130 12630.35 53.73 54572.28 88888.00 2016-05-09 20:29:59.250 130 12630.35 53.70 54572.25 88888.00 2016-05-09 20:29:59.375 130 12630.40 53.70 54572.25 88888.00 2016-05-09 20:29:59.500 130 12630.42 53.70 54572.22 88888.00 2016-05-09 20:29:59.625 130 12630.40 53.65 54572.22 88888.00 2016-05-09 20:29:59.750 130 12630.38 53.67 54572.25 88888.00 2016-05-09 20:29:59.875 130 12630.38 53.65 54572.25 88888.00 2016-05-09 20:30:00.000 130 12630.38 53.67 54572.22 88888.00 2016-05-09 20:30:00.125 130 12630.33 53.70 54572.22 88888.00 2016-05-09 20:30:00.250 130 12630.35 53.65 54572.25 88888.00 2016-05-09 20:30:00.375 130 12630.40 53.65 54572.22 88888.00 2016-05-09 20:30:00.500 130 12630.42 53.62 54572.20 88888.00 2016-05-09 20:30:00.625 130 12630.45 53.60 54572.20 88888.00 2016-05-09 20:30:00.750 130 12630.42 53.58 54572.20 88888.00 2016-05-09 20:30:00.875 130 12630.45 53.58 54572.25 88888.00 2016-05-09 20:30:01.000 130 12630.40 53.55 54572.25 88888.00 2016-05-09 20:30:01.125 130 12630.38 53.52 54572.25 88888.00 2016-05-09 20:30:01.250 130 12630.38 53.50 54572.25 88888.00 2016-05-09 20:30:01.375 130 12630.42 53.50 54572.28 88888.00 2016-05-09 20:30:01.500 130 12630.35 53.50 54572.28 88888.00 2016-05-09 20:30:01.625 130 12630.30 53.45 54572.28 88888.00 2016-05-09 20:30:01.750 130 12630.38 53.42 54572.25 88888.00 2016-05-09 20:30:01.875 130 12630.38 53.42 54572.25 88888.00 2016-05-09 20:30:02.000 130 12630.38 53.42 54572.25 88888.00 2016-05-09 20:30:02.125 130 12630.38 53.42 54572.25 88888.00 2016-05-09 20:30:02.250 130 12630.27 53.33 54572.22 88888.00 2016-05-09 20:30:02.375 130 12630.30 53.33 54572.20 88888.00 2016-05-09 20:30:02.500 130 12630.33 53.33 54572.20 88888.00 2016-05-09 20:30:02.625 130 12630.40 53.30 54572.22 88888.00 2016-05-09 20:30:02.750 130 12630.35 53.33 54572.22 88888.00 2016-05-09 20:30:02.875 130 12630.27 53.33 54572.22 88888.00 2016-05-09 20:30:03.000 130 12630.23 53.27 54572.20 88888.00 2016-05-09 20:30:03.125 130 12630.23 53.20 54572.22 88888.00 2016-05-09 20:30:03.250 130 12630.20 53.17 54572.22 88888.00 2016-05-09 20:30:03.375 130 12630.25 53.20 54572.22 88888.00 2016-05-09 20:30:03.500 130 12630.23 53.17 54572.18 88888.00 2016-05-09 20:30:03.625 130 12630.12 53.12 54572.18 88888.00 2016-05-09 20:30:03.750 130 12630.10 53.15 54572.20 88888.00 2016-05-09 20:30:03.875 130 12630.10 53.12 54572.22 88888.00 2016-05-09 20:30:04.000 130 12630.12 53.10 54572.22 88888.00 2016-05-09 20:30:04.125 130 12630.10 53.08 54572.25 88888.00 2016-05-09 20:30:04.250 130 12630.00 53.02 54572.22 88888.00 2016-05-09 20:30:04.375 130 12630.02 53.05 54572.20 88888.00 2016-05-09 20:30:04.500 130 12630.02 53.02 54572.18 88888.00 2016-05-09 20:30:04.625 130 12630.00 53.02 54572.22 88888.00 2016-05-09 20:30:04.750 130 12629.95 53.05 54572.20 88888.00 2016-05-09 20:30:04.875 130 12629.92 53.05 54572.20 88888.00 2016-05-09 20:30:05.000 130 12629.92 53.00 54572.18 88888.00 2016-05-09 20:30:05.125 130 12629.98 52.95 54572.18 88888.00 2016-05-09 20:30:05.250 130 12630.00 52.95 54572.20 88888.00 2016-05-09 20:30:05.375 130 12629.98 52.98 54572.22 88888.00 2016-05-09 20:30:05.500 130 12629.95 53.00 54572.22 88888.00 2016-05-09 20:30:05.625 130 12629.92 53.00 54572.20 88888.00 2016-05-09 20:30:05.750 130 12629.92 53.00 54572.22 88888.00 2016-05-09 20:30:05.875 130 12629.95 52.98 54572.20 88888.00 2016-05-09 20:30:06.000 130 12629.95 52.95 54572.22 88888.00 2016-05-09 20:30:06.125 130 12629.95 52.95 54572.22 88888.00 2016-05-09 20:30:06.250 130 12629.90 52.95 54572.22 88888.00 2016-05-09 20:30:06.375 130 12629.92 52.95 54572.25 88888.00 2016-05-09 20:30:06.500 130 12629.90 52.95 54572.25 88888.00 2016-05-09 20:30:06.625 130 12629.98 52.95 54572.22 88888.00 2016-05-09 20:30:06.750 130 12630.00 52.92 54572.20 88888.00 2016-05-09 20:30:06.875 130 12629.98 52.95 54572.20 88888.00 2016-05-09 20:30:07.000 130 12629.90 52.92 54572.22 88888.00 2016-05-09 20:30:07.125 130 12629.95 52.92 54572.20 88888.00 2016-05-09 20:30:07.250 130 12629.98 52.95 54572.20 88888.00 2016-05-09 20:30:07.375 130 12629.92 52.95 54572.20 88888.00 2016-05-09 20:30:07.500 130 12629.90 52.90 54572.20 88888.00 2016-05-09 20:30:07.625 130 12629.92 52.92 54572.20 88888.00 2016-05-09 20:30:07.750 130 12629.95 52.92 54572.22 88888.00 2016-05-09 20:30:07.875 130 12629.98 52.90 54572.22 88888.00 2016-05-09 20:30:08.000 130 12629.98 52.90 54572.20 88888.00 2016-05-09 20:30:08.125 130 12630.00 52.90 54572.18 88888.00 2016-05-09 20:30:08.250 130 12629.98 52.88 54572.20 88888.00 2016-05-09 20:30:08.375 130 12629.98 52.90 54572.20 88888.00 2016-05-09 20:30:08.500 130 12629.98 52.92 54572.18 88888.00 2016-05-09 20:30:08.625 130 12630.02 52.92 54572.18 88888.00 2016-05-09 20:30:08.750 130 12630.05 52.90 54572.18 88888.00 2016-05-09 20:30:08.875 130 12630.00 52.88 54572.22 88888.00 2016-05-09 20:30:09.000 130 12630.00 52.88 54572.20 88888.00 2016-05-09 20:30:09.125 130 12630.00 52.88 54572.18 88888.00 2016-05-09 20:30:09.250 130 12630.02 52.85 54572.20 88888.00 2016-05-09 20:30:09.375 130 12630.02 52.85 54572.20 88888.00 2016-05-09 20:30:09.500 130 12630.08 52.88 54572.18 88888.00 2016-05-09 20:30:09.625 130 12630.12 52.88 54572.18 88888.00 2016-05-09 20:30:09.750 130 12630.17 52.88 54572.20 88888.00 2016-05-09 20:30:09.875 130 12630.15 52.83 54572.18 88888.00 2016-05-09 20:30:10.000 130 12630.10 52.80 54572.20 88888.00 2016-05-09 20:30:10.125 130 12630.10 52.85 54572.20 88888.00 2016-05-09 20:30:10.250 130 12630.12 52.80 54572.20 88888.00 2016-05-09 20:30:10.375 130 12630.15 52.83 54572.18 88888.00 2016-05-09 20:30:10.500 130 12630.15 52.83 54572.20 88888.00 2016-05-09 20:30:10.625 130 12630.12 52.83 54572.20 88888.00 2016-05-09 20:30:10.750 130 12630.12 52.85 54572.20 88888.00 2016-05-09 20:30:10.875 130 12630.17 52.88 54572.20 88888.00 2016-05-09 20:30:11.000 130 12630.15 52.83 54572.18 88888.00 2016-05-09 20:30:11.125 130 12630.12 52.83 54572.18 88888.00 2016-05-09 20:30:11.250 130 12630.15 52.80 54572.20 88888.00 2016-05-09 20:30:11.375 130 12630.23 52.83 54572.22 88888.00 2016-05-09 20:30:11.500 130 12630.25 52.83 54572.20 88888.00 2016-05-09 20:30:11.625 130 12630.25 52.85 54572.25 88888.00 2016-05-09 20:30:11.750 130 12630.27 52.88 54572.25 88888.00 2016-05-09 20:30:11.875 130 12630.30 52.88 54572.22 88888.00 2016-05-09 20:30:12.000 130 12630.25 52.85 54572.22 88888.00 2016-05-09 20:30:12.125 130 12630.27 52.85 54572.25 88888.00 2016-05-09 20:30:12.250 130 12630.20 52.85 54572.22 88888.00 2016-05-09 20:30:12.375 130 12630.17 52.88 54572.20 88888.00 2016-05-09 20:30:12.500 130 12630.08 52.88 54572.18 88888.00 2016-05-09 20:30:12.625 130 12630.05 52.88 54572.18 88888.00 2016-05-09 20:30:12.750 130 12630.02 52.88 54572.20 88888.00 2016-05-09 20:30:12.875 130 12630.10 52.88 54572.18 88888.00 2016-05-09 20:30:13.000 130 12630.17 52.88 54572.20 88888.00 2016-05-09 20:30:13.125 130 12630.12 52.88 54572.22 88888.00 2016-05-09 20:30:13.250 130 12630.10 52.92 54572.25 88888.00 2016-05-09 20:30:13.375 130 12630.10 52.92 54572.22 88888.00 2016-05-09 20:30:13.500 130 12630.05 52.92 54572.22 88888.00 2016-05-09 20:30:13.625 130 12630.02 52.92 54572.22 88888.00 2016-05-09 20:30:13.750 130 12630.08 52.95 54572.25 88888.00 2016-05-09 20:30:13.875 130 12630.05 52.92 54572.25 88888.00 2016-05-09 20:30:14.000 130 12629.95 52.98 54572.22 88888.00 2016-05-09 20:30:14.125 130 12629.92 52.98 54572.25 88888.00 2016-05-09 20:30:14.250 130 12629.88 52.95 54572.28 88888.00 2016-05-09 20:30:14.375 130 12629.90 52.95 54572.28 88888.00 2016-05-09 20:30:14.500 130 12629.90 52.98 54572.25 88888.00 2016-05-09 20:30:14.625 130 12629.83 52.95 54572.25 88888.00 2016-05-09 20:30:14.750 130 12629.75 52.95 54572.25 88888.00 2016-05-09 20:30:14.875 130 12629.70 52.98 54572.28 88888.00 2016-05-09 20:30:15.000 130 12629.73 52.98 54572.30 88888.00 2016-05-09 20:30:15.125 130 12629.67 52.98 54572.28 88888.00 2016-05-09 20:30:15.250 130 12629.62 52.98 54572.28 88888.00 2016-05-09 20:30:15.375 130 12629.60 52.98 54572.28 88888.00 2016-05-09 20:30:15.500 130 12629.62 53.00 54572.28 88888.00 2016-05-09 20:30:15.625 130 12629.65 53.00 54572.28 88888.00 2016-05-09 20:30:15.750 130 12629.60 52.95 54572.28 88888.00 2016-05-09 20:30:15.875 130 12629.55 52.95 54572.28 88888.00 2016-05-09 20:30:16.000 130 12629.52 52.95 54572.30 88888.00 2016-05-09 20:30:16.125 130 12629.52 52.98 54572.30 88888.00 2016-05-09 20:30:16.250 130 12629.50 52.92 54572.28 88888.00 2016-05-09 20:30:16.375 130 12629.50 52.95 54572.22 88888.00 2016-05-09 20:30:16.500 130 12629.50 52.98 54572.22 88888.00 2016-05-09 20:30:16.625 130 12629.50 52.98 54572.25 88888.00 2016-05-09 20:30:16.750 130 12629.48 52.95 54572.25 88888.00 2016-05-09 20:30:16.875 130 12629.45 52.95 54572.25 88888.00 2016-05-09 20:30:17.000 130 12629.38 52.95 54572.28 88888.00 2016-05-09 20:30:17.125 130 12629.38 52.95 54572.30 88888.00 2016-05-09 20:30:17.250 130 12629.42 52.95 54572.30 88888.00 2016-05-09 20:30:17.375 130 12629.45 52.98 54572.30 88888.00 2016-05-09 20:30:17.500 130 12629.40 52.95 54572.30 88888.00 2016-05-09 20:30:17.625 130 12629.40 52.95 54572.30 88888.00 2016-05-09 20:30:17.750 130 12629.38 52.98 54572.30 88888.00 2016-05-09 20:30:17.875 130 12629.38 52.95 54572.30 88888.00 2016-05-09 20:30:18.000 130 12629.35 52.92 54572.25 88888.00 2016-05-09 20:30:18.125 130 12629.30 52.92 54572.28 88888.00 2016-05-09 20:30:18.250 130 12629.27 52.90 54572.30 88888.00 2016-05-09 20:30:18.375 130 12629.33 52.92 54572.28 88888.00 2016-05-09 20:30:18.500 130 12629.30 52.92 54572.30 88888.00 2016-05-09 20:30:18.625 130 12629.27 52.92 54572.28 88888.00 2016-05-09 20:30:18.750 130 12629.20 52.88 54572.28 88888.00 2016-05-09 20:30:18.875 130 12629.15 52.88 54572.25 88888.00 2016-05-09 20:30:19.000 130 12629.12 52.90 54572.25 88888.00 2016-05-09 20:30:19.125 130 12629.17 52.90 54572.25 88888.00 2016-05-09 20:30:19.250 130 12629.23 52.88 54572.28 88888.00 2016-05-09 20:30:19.375 130 12629.20 52.88 54572.25 88888.00 2016-05-09 20:30:19.500 130 12629.08 52.90 54572.28 88888.00 2016-05-09 20:30:19.625 130 12629.08 52.90 54572.28 88888.00 2016-05-09 20:30:19.750 130 12629.15 52.88 54572.28 88888.00 2016-05-09 20:30:19.875 130 12629.12 52.88 54572.28 88888.00 2016-05-09 20:30:20.000 130 12629.12 52.88 54572.28 88888.00 2016-05-09 20:30:20.125 130 12629.10 52.85 54572.28 88888.00 2016-05-09 20:30:20.250 130 12629.05 52.83 54572.25 88888.00 2016-05-09 20:30:20.375 130 12629.08 52.83 54572.25 88888.00 2016-05-09 20:30:20.500 130 12629.10 52.83 54572.25 88888.00 2016-05-09 20:30:20.625 130 12629.08 52.83 54572.25 88888.00 2016-05-09 20:30:20.750 130 12629.10 52.83 54572.22 88888.00 2016-05-09 20:30:20.875 130 12629.00 52.83 54572.22 88888.00 2016-05-09 20:30:21.000 130 12628.95 52.80 54572.28 88888.00 2016-05-09 20:30:21.125 130 12628.98 52.85 54572.30 88888.00 2016-05-09 20:30:21.250 130 12628.98 52.83 54572.30 88888.00 2016-05-09 20:30:21.375 130 12628.98 52.83 54572.28 88888.00 2016-05-09 20:30:21.500 130 12628.95 52.83 54572.28 88888.00 2016-05-09 20:30:21.625 130 12628.92 52.80 54572.25 88888.00 2016-05-09 20:30:21.750 130 12628.92 52.80 54572.25 88888.00 2016-05-09 20:30:21.875 130 12628.92 52.80 54572.22 88888.00 2016-05-09 20:30:22.000 130 12628.95 52.77 54572.20 88888.00 2016-05-09 20:30:22.125 130 12628.95 52.75 54572.22 88888.00 2016-05-09 20:30:22.250 130 12628.95 52.73 54572.22 88888.00 2016-05-09 20:30:22.375 130 12628.92 52.70 54572.20 88888.00 2016-05-09 20:30:22.500 130 12629.02 52.65 54572.20 88888.00 2016-05-09 20:30:22.625 130 12629.05 52.65 54572.18 88888.00 2016-05-09 20:30:22.750 130 12629.05 52.65 54572.20 88888.00 2016-05-09 20:30:22.875 130 12629.02 52.62 54572.20 88888.00 2016-05-09 20:30:23.000 130 12629.08 52.60 54572.22 88888.00 2016-05-09 20:30:23.125 130 12629.10 52.60 54572.22 88888.00 2016-05-09 20:30:23.250 130 12629.02 52.55 54572.28 88888.00 2016-05-09 20:30:23.375 130 12629.00 52.55 54572.30 88888.00 2016-05-09 20:30:23.500 130 12628.95 52.52 54572.28 88888.00 2016-05-09 20:30:23.625 130 12628.98 52.50 54572.25 88888.00 2016-05-09 20:30:23.750 130 12629.00 52.45 54572.25 88888.00 2016-05-09 20:30:23.875 130 12628.98 52.42 54572.28 88888.00 2016-05-09 20:30:24.000 130 12628.92 52.38 54572.25 88888.00 2016-05-09 20:30:24.125 130 12628.92 52.35 54572.28 88888.00 2016-05-09 20:30:24.250 130 12628.88 52.33 54572.25 88888.00 2016-05-09 20:30:24.375 130 12628.92 52.33 54572.25 88888.00 2016-05-09 20:30:24.500 130 12628.92 52.27 54572.25 88888.00 2016-05-09 20:30:24.625 130 12628.92 52.27 54572.28 88888.00 2016-05-09 20:30:24.750 130 12629.00 52.27 54572.25 88888.00 2016-05-09 20:30:24.875 130 12629.00 52.25 54572.25 88888.00 2016-05-09 20:30:25.000 130 12629.02 52.20 54572.25 88888.00 2016-05-09 20:30:25.125 130 12629.08 52.15 54572.25 88888.00 2016-05-09 20:30:25.250 130 12629.08 52.15 54572.28 88888.00 2016-05-09 20:30:25.375 130 12629.10 52.15 54572.28 88888.00 2016-05-09 20:30:25.500 130 12629.05 52.12 54572.25 88888.00 2016-05-09 20:30:25.625 130 12629.05 52.12 54572.25 88888.00 2016-05-09 20:30:25.750 130 12629.05 52.10 54572.25 88888.00 2016-05-09 20:30:25.875 130 12629.00 52.10 54572.25 88888.00 2016-05-09 20:30:26.000 130 12628.98 52.08 54572.28 88888.00 2016-05-09 20:30:26.125 130 12629.02 52.08 54572.28 88888.00 2016-05-09 20:30:26.250 130 12629.05 52.08 54572.25 88888.00 2016-05-09 20:30:26.375 130 12629.15 52.08 54572.25 88888.00 2016-05-09 20:30:26.500 130 12629.12 52.08 54572.25 88888.00 2016-05-09 20:30:26.625 130 12629.10 52.05 54572.25 88888.00 2016-05-09 20:30:26.750 130 12629.08 52.02 54572.25 88888.00 2016-05-09 20:30:26.875 130 12629.10 52.00 54572.28 88888.00 2016-05-09 20:30:27.000 130 12629.20 52.05 54572.28 88888.00 2016-05-09 20:30:27.125 130 12629.17 52.05 54572.30 88888.00 2016-05-09 20:30:27.250 130 12629.15 52.00 54572.28 88888.00 2016-05-09 20:30:27.375 130 12629.17 52.02 54572.28 88888.00 2016-05-09 20:30:27.500 130 12629.17 52.02 54572.25 88888.00 2016-05-09 20:30:27.625 130 12629.23 52.02 54572.25 88888.00 2016-05-09 20:30:27.750 130 12629.23 52.08 54572.28 88888.00 2016-05-09 20:30:27.875 130 12629.20 52.05 54572.30 88888.00 2016-05-09 20:30:28.000 130 12629.15 52.05 54572.28 88888.00 2016-05-09 20:30:28.125 130 12629.20 52.08 54572.28 88888.00 2016-05-09 20:30:28.250 130 12629.23 52.08 54572.25 88888.00 2016-05-09 20:30:28.375 130 12629.20 52.05 54572.25 88888.00 2016-05-09 20:30:28.500 130 12629.12 52.08 54572.22 88888.00 2016-05-09 20:30:28.625 130 12629.20 52.10 54572.25 88888.00 2016-05-09 20:30:28.750 130 12629.30 52.12 54572.25 88888.00 2016-05-09 20:30:28.875 130 12629.33 52.10 54572.25 88888.00 2016-05-09 20:30:29.000 130 12629.30 52.12 54572.22 88888.00 2016-05-09 20:30:29.125 130 12629.30 52.10 54572.25 88888.00 2016-05-09 20:30:29.250 130 12629.27 52.10 54572.25 88888.00 2016-05-09 20:30:29.375 130 12629.27 52.12 54572.22 88888.00 2016-05-09 20:30:29.500 130 12629.27 52.12 54572.25 88888.00 2016-05-09 20:30:29.625 130 12629.33 52.12 54572.25 88888.00 2016-05-09 20:30:29.750 130 12629.33 52.15 54572.22 88888.00 2016-05-09 20:30:29.875 130 12629.33 52.15 54572.22 88888.00 2016-05-09 20:30:30.000 130 12629.27 52.15 54572.20 88888.00 2016-05-09 20:30:30.125 130 12629.27 52.15 54572.20 88888.00 2016-05-09 20:30:30.250 130 12629.30 52.15 54572.22 88888.00 2016-05-09 20:30:30.375 130 12629.33 52.15 54572.25 88888.00 2016-05-09 20:30:30.500 130 12629.27 52.10 54572.25 88888.00 2016-05-09 20:30:30.625 130 12629.30 52.12 54572.25 88888.00 2016-05-09 20:30:30.750 130 12629.27 52.10 54572.22 88888.00 2016-05-09 20:30:30.875 130 12629.23 52.12 54572.22 88888.00 2016-05-09 20:30:31.000 130 12629.25 52.12 54572.20 88888.00 2016-05-09 20:30:31.125 130 12629.27 52.10 54572.20 88888.00 2016-05-09 20:30:31.250 130 12629.27 52.08 54572.22 88888.00 2016-05-09 20:30:31.375 130 12629.35 52.10 54572.22 88888.00 2016-05-09 20:30:31.500 130 12629.40 52.10 54572.22 88888.00 2016-05-09 20:30:31.625 130 12629.35 52.10 54572.25 88888.00 2016-05-09 20:30:31.750 130 12629.35 52.12 54572.28 88888.00 2016-05-09 20:30:31.875 130 12629.30 52.08 54572.25 88888.00 2016-05-09 20:30:32.000 130 12629.23 52.00 54572.22 88888.00 2016-05-09 20:30:32.125 130 12629.25 52.00 54572.22 88888.00 2016-05-09 20:30:32.250 130 12629.25 51.98 54572.20 88888.00 2016-05-09 20:30:32.375 130 12629.27 51.98 54572.20 88888.00 2016-05-09 20:30:32.500 130 12629.33 52.00 54572.22 88888.00 2016-05-09 20:30:32.625 130 12629.27 51.98 54572.20 88888.00 2016-05-09 20:30:32.750 130 12629.23 51.92 54572.18 88888.00 2016-05-09 20:30:32.875 130 12629.23 51.95 54572.20 88888.00 2016-05-09 20:30:33.000 130 12629.25 51.92 54572.18 88888.00 2016-05-09 20:30:33.125 130 12629.25 51.90 54572.20 88888.00 2016-05-09 20:30:33.250 130 12629.15 51.88 54572.22 88888.00 2016-05-09 20:30:33.375 130 12629.10 51.88 54572.28 88888.00 2016-05-09 20:30:33.500 130 12629.12 51.88 54572.25 88888.00 2016-05-09 20:30:33.625 130 12629.10 51.80 54572.22 88888.00 2016-05-09 20:30:33.750 130 12629.10 51.77 54572.22 88888.00 2016-05-09 20:30:33.875 130 12629.08 51.77 54572.25 88888.00 2016-05-09 20:30:34.000 130 12629.10 51.75 54572.25 88888.00 2016-05-09 20:30:34.125 130 12629.05 51.75 54572.25 88888.00 2016-05-09 20:30:34.250 130 12628.98 51.73 54572.28 88888.00 2016-05-09 20:30:34.375 130 12628.98 51.70 54572.28 88888.00 2016-05-09 20:30:34.500 130 12628.98 51.67 54572.25 88888.00 2016-05-09 20:30:34.625 130 12628.98 51.67 54572.25 88888.00 2016-05-09 20:30:34.750 130 12628.95 51.65 54572.25 88888.00 2016-05-09 20:30:34.875 130 12628.95 51.65 54572.25 88888.00 2016-05-09 20:30:35.000 130 12628.92 51.62 54572.25 88888.00 2016-05-09 20:30:35.125 130 12628.90 51.62 54572.28 88888.00 2016-05-09 20:30:35.250 130 12628.90 51.62 54572.28 88888.00 2016-05-09 20:30:35.375 130 12628.92 51.60 54572.28 88888.00 2016-05-09 20:30:35.500 130 12628.90 51.58 54572.28 88888.00 2016-05-09 20:30:35.625 130 12628.88 51.58 54572.25 88888.00 2016-05-09 20:30:35.750 130 12628.88 51.55 54572.25 88888.00 2016-05-09 20:30:35.875 130 12628.83 51.52 54572.25 88888.00 2016-05-09 20:30:36.000 130 12628.83 51.50 54572.22 88888.00 2016-05-09 20:30:36.125 130 12628.83 51.52 54572.25 88888.00 2016-05-09 20:30:36.250 130 12628.80 51.50 54572.25 88888.00 2016-05-09 20:30:36.375 130 12628.77 51.50 54572.22 88888.00 2016-05-09 20:30:36.500 130 12628.77 51.50 54572.25 88888.00 2016-05-09 20:30:36.625 130 12628.73 51.50 54572.25 88888.00 2016-05-09 20:30:36.750 130 12628.70 51.45 54572.28 88888.00 2016-05-09 20:30:36.875 130 12628.73 51.42 54572.25 88888.00 2016-05-09 20:30:37.000 130 12628.70 51.45 54572.25 88888.00 2016-05-09 20:30:37.125 130 12628.67 51.48 54572.22 88888.00 2016-05-09 20:30:37.250 130 12628.70 51.42 54572.22 88888.00 2016-05-09 20:30:37.375 130 12628.75 51.42 54572.25 88888.00 2016-05-09 20:30:37.500 130 12628.77 51.42 54572.28 88888.00 2016-05-09 20:30:37.625 130 12628.80 51.42 54572.22 88888.00 2016-05-09 20:30:37.750 130 12628.77 51.40 54572.22 88888.00 2016-05-09 20:30:37.875 130 12628.77 51.38 54572.22 88888.00 2016-05-09 20:30:38.000 130 12628.75 51.35 54572.22 88888.00 2016-05-09 20:30:38.125 130 12628.73 51.35 54572.22 88888.00 2016-05-09 20:30:38.250 130 12628.70 51.35 54572.25 88888.00 2016-05-09 20:30:38.375 130 12628.75 51.35 54572.25 88888.00 2016-05-09 20:30:38.500 130 12628.75 51.33 54572.22 88888.00 2016-05-09 20:30:38.625 130 12628.77 51.30 54572.20 88888.00 2016-05-09 20:30:38.750 130 12628.80 51.30 54572.22 88888.00 2016-05-09 20:30:38.875 130 12628.77 51.30 54572.20 88888.00 2016-05-09 20:30:39.000 130 12628.73 51.30 54572.22 88888.00 2016-05-09 20:30:39.125 130 12628.73 51.27 54572.25 88888.00 2016-05-09 20:30:39.250 130 12628.73 51.25 54572.25 88888.00 2016-05-09 20:30:39.375 130 12628.77 51.23 54572.22 88888.00 2016-05-09 20:30:39.500 130 12628.80 51.20 54572.22 88888.00 2016-05-09 20:30:39.625 130 12628.88 51.20 54572.22 88888.00 2016-05-09 20:30:39.750 130 12628.90 51.17 54572.22 88888.00 2016-05-09 20:30:39.875 130 12628.95 51.17 54572.20 88888.00 2016-05-09 20:30:40.000 130 12628.98 51.12 54572.15 88888.00 2016-05-09 20:30:40.125 130 12629.00 51.15 54572.20 88888.00 2016-05-09 20:30:40.250 130 12629.05 51.17 54572.20 88888.00 2016-05-09 20:30:40.375 130 12629.17 51.17 54572.20 88888.00 2016-05-09 20:30:40.500 130 12629.17 51.15 54572.18 88888.00 2016-05-09 20:30:40.625 130 12629.15 51.10 54572.18 88888.00 2016-05-09 20:30:40.750 130 12629.12 51.10 54572.15 88888.00 2016-05-09 20:30:40.875 130 12629.17 51.12 54572.15 88888.00 2016-05-09 20:30:41.000 130 12629.20 51.15 54572.15 88888.00 2016-05-09 20:30:41.125 130 12629.27 51.15 54572.15 88888.00 2016-05-09 20:30:41.250 130 12629.23 51.10 54572.15 88888.00 2016-05-09 20:30:41.375 130 12629.23 51.08 54572.15 88888.00 2016-05-09 20:30:41.500 130 12629.20 51.10 54572.15 88888.00 2016-05-09 20:30:41.625 130 12629.25 51.10 54572.15 88888.00 2016-05-09 20:30:41.750 130 12629.27 51.10 54572.12 88888.00 2016-05-09 20:30:41.875 130 12629.27 51.08 54572.15 88888.00 2016-05-09 20:30:42.000 130 12629.35 51.10 54572.15 88888.00 2016-05-09 20:30:42.125 130 12629.42 51.08 54572.15 88888.00 2016-05-09 20:30:42.250 130 12629.45 51.02 54572.15 88888.00 2016-05-09 20:30:42.375 130 12629.50 51.02 54572.12 88888.00 2016-05-09 20:30:42.500 130 12629.50 51.02 54572.12 88888.00 2016-05-09 20:30:42.625 130 12629.58 51.05 54572.10 88888.00 2016-05-09 20:30:42.750 130 12629.58 51.02 54572.12 88888.00 2016-05-09 20:30:42.875 130 12629.55 51.02 54572.12 88888.00 2016-05-09 20:30:43.000 130 12629.58 51.02 54572.10 88888.00 2016-05-09 20:30:43.125 130 12629.58 51.05 54572.10 88888.00 2016-05-09 20:30:43.250 130 12629.62 51.02 54572.10 88888.00 2016-05-09 20:30:43.375 130 12629.70 51.05 54572.07 88888.00 2016-05-09 20:30:43.500 130 12629.70 51.05 54572.10 88888.00 2016-05-09 20:30:43.625 130 12629.67 51.05 54572.10 88888.00 2016-05-09 20:30:43.750 130 12629.70 51.05 54572.10 88888.00 2016-05-09 20:30:43.875 130 12629.73 51.02 54572.10 88888.00 2016-05-09 20:30:44.000 130 12629.70 51.05 54572.07 88888.00 2016-05-09 20:30:44.125 130 12629.67 51.08 54572.07 88888.00 2016-05-09 20:30:44.250 130 12629.62 51.05 54572.10 88888.00 2016-05-09 20:30:44.375 130 12629.67 51.05 54572.12 88888.00 2016-05-09 20:30:44.500 130 12629.67 51.05 54572.12 88888.00 2016-05-09 20:30:44.625 130 12629.67 51.05 54572.12 88888.00 2016-05-09 20:30:44.750 130 12629.77 51.05 54572.07 88888.00 2016-05-09 20:30:44.875 130 12629.88 51.02 54572.07 88888.00 2016-05-09 20:30:45.000 130 12629.85 51.00 54572.07 88888.00 2016-05-09 20:30:45.125 130 12629.80 51.02 54572.10 88888.00 2016-05-09 20:30:45.250 130 12629.80 50.98 54572.10 88888.00 2016-05-09 20:30:45.375 130 12629.85 51.00 54572.10 88888.00 2016-05-09 20:30:45.500 130 12629.88 51.00 54572.07 88888.00 2016-05-09 20:30:45.625 130 12629.83 51.00 54572.05 88888.00 2016-05-09 20:30:45.750 130 12629.83 51.00 54572.05 88888.00 2016-05-09 20:30:45.875 130 12629.83 50.98 54572.07 88888.00 2016-05-09 20:30:46.000 130 12629.90 50.98 54572.05 88888.00 2016-05-09 20:30:46.125 130 12629.90 50.98 54572.05 88888.00 2016-05-09 20:30:46.250 130 12629.88 50.95 54572.07 88888.00 2016-05-09 20:30:46.375 130 12629.92 50.95 54572.07 88888.00 2016-05-09 20:30:46.500 130 12629.92 50.95 54572.07 88888.00 2016-05-09 20:30:46.625 130 12629.92 50.95 54572.05 88888.00 2016-05-09 20:30:46.750 130 12629.98 50.95 54572.07 88888.00 2016-05-09 20:30:46.875 130 12630.08 50.92 54572.05 88888.00 2016-05-09 20:30:47.000 130 12630.05 50.92 54572.05 88888.00 2016-05-09 20:30:47.125 130 12630.00 50.95 54572.07 88888.00 2016-05-09 20:30:47.250 130 12629.98 50.95 54572.10 88888.00 2016-05-09 20:30:47.375 130 12629.95 50.98 54572.07 88888.00 2016-05-09 20:30:47.500 130 12629.98 50.98 54572.05 88888.00 2016-05-09 20:30:47.625 130 12630.00 50.98 54572.05 88888.00 2016-05-09 20:30:47.750 130 12630.02 51.02 54572.05 88888.00 2016-05-09 20:30:47.875 130 12630.02 51.02 54572.03 88888.00 2016-05-09 20:30:48.000 130 12630.05 51.02 54572.05 88888.00 2016-05-09 20:30:48.125 130 12630.05 51.02 54572.05 88888.00 2016-05-09 20:30:48.250 130 12630.00 51.02 54572.05 88888.00 2016-05-09 20:30:48.375 130 12630.02 51.05 54572.03 88888.00 2016-05-09 20:30:48.500 130 12630.10 51.10 54572.03 88888.00 2016-05-09 20:30:48.625 130 12630.08 51.12 54572.03 88888.00 2016-05-09 20:30:48.750 130 12630.02 51.10 54572.03 88888.00 2016-05-09 20:30:48.875 130 12630.05 51.10 54572.03 88888.00 2016-05-09 20:30:49.000 130 12630.08 51.12 54572.03 88888.00 2016-05-09 20:30:49.125 130 12630.08 51.10 54572.03 88888.00 2016-05-09 20:30:49.250 130 12630.05 51.08 54572.00 88888.00 2016-05-09 20:30:49.375 130 12630.05 51.08 54571.97 88888.00 2016-05-09 20:30:49.500 130 12630.02 51.08 54571.97 88888.00 2016-05-09 20:30:49.625 130 12630.05 51.08 54572.00 88888.00 2016-05-09 20:30:49.750 130 12630.10 51.08 54572.00 88888.00 2016-05-09 20:30:49.875 130 12630.15 51.05 54572.00 88888.00 2016-05-09 20:30:50.000 130 12630.15 51.05 54571.95 88888.00 2016-05-09 20:30:50.125 130 12630.15 51.05 54571.95 88888.00 2016-05-09 20:30:50.250 130 12630.08 51.00 54571.97 88888.00 2016-05-09 20:30:50.375 130 12630.10 50.98 54571.95 88888.00 2016-05-09 20:30:50.500 130 12630.10 51.00 54571.95 88888.00 2016-05-09 20:30:50.625 130 12630.12 50.98 54571.95 88888.00 2016-05-09 20:30:50.750 130 12630.15 50.98 54571.95 88888.00 2016-05-09 20:30:50.875 130 12630.15 50.92 54571.93 88888.00 2016-05-09 20:30:51.000 130 12630.15 50.90 54571.93 88888.00 2016-05-09 20:30:51.125 130 12630.15 50.90 54571.95 88888.00 2016-05-09 20:30:51.250 130 12630.20 50.90 54571.95 88888.00 2016-05-09 20:30:51.375 130 12630.23 50.85 54571.93 88888.00 2016-05-09 20:30:51.500 130 12630.25 50.83 54571.93 88888.00 2016-05-09 20:30:51.625 130 12630.27 50.80 54571.93 88888.00 2016-05-09 20:30:51.750 130 12630.33 50.80 54571.90 88888.00 2016-05-09 20:30:51.875 130 12630.33 50.83 54571.90 88888.00 2016-05-09 20:30:52.000 130 12630.38 50.80 54571.90 88888.00 2016-05-09 20:30:52.125 130 12630.42 50.77 54571.90 88888.00 2016-05-09 20:30:52.250 130 12630.40 50.73 54571.90 88888.00 2016-05-09 20:30:52.375 130 12630.40 50.73 54571.93 88888.00 2016-05-09 20:30:52.500 130 12630.40 50.75 54571.93 88888.00 2016-05-09 20:30:52.625 130 12630.42 50.75 54571.93 88888.00 2016-05-09 20:30:52.750 130 12630.42 50.73 54571.90 88888.00 2016-05-09 20:30:52.875 130 12630.40 50.70 54571.88 88888.00 2016-05-09 20:30:53.000 130 12630.45 50.67 54571.85 88888.00 2016-05-09 20:30:53.125 130 12630.48 50.62 54571.88 88888.00 2016-05-09 20:30:53.250 130 12630.48 50.62 54571.85 88888.00 2016-05-09 20:30:53.375 130 12630.55 50.62 54571.82 88888.00 2016-05-09 20:30:53.500 130 12630.62 50.60 54571.82 88888.00 2016-05-09 20:30:53.625 130 12630.62 50.58 54571.82 88888.00 2016-05-09 20:30:53.750 130 12630.62 50.55 54571.82 88888.00 2016-05-09 20:30:53.875 130 12630.70 50.58 54571.82 88888.00 2016-05-09 20:30:54.000 130 12630.77 50.55 54571.80 88888.00 2016-05-09 20:30:54.125 130 12630.85 50.52 54571.78 88888.00 2016-05-09 20:30:54.250 130 12630.92 50.50 54571.75 88888.00 2016-05-09 20:30:54.375 130 12630.98 50.52 54571.72 88888.00 2016-05-09 20:30:54.500 130 12630.95 50.50 54571.75 88888.00 2016-05-09 20:30:54.625 130 12630.90 50.50 54571.75 88888.00 2016-05-09 20:30:54.750 130 12630.90 50.48 54571.70 88888.00 2016-05-09 20:30:54.875 130 12631.02 50.50 54571.68 88888.00 2016-05-09 20:30:55.000 130 12631.12 50.50 54571.68 88888.00 2016-05-09 20:30:55.125 130 12631.12 50.52 54571.65 88888.00 2016-05-09 20:30:55.250 130 12631.12 50.48 54571.65 88888.00 2016-05-09 20:30:55.375 130 12631.25 50.50 54571.68 88888.00 2016-05-09 20:30:55.500 130 12631.30 50.50 54571.68 88888.00 2016-05-09 20:30:55.625 130 12631.35 50.50 54571.65 88888.00 2016-05-09 20:30:55.750 130 12631.30 50.50 54571.62 88888.00 2016-05-09 20:30:55.875 130 12631.27 50.48 54571.62 88888.00 2016-05-09 20:30:56.000 130 12631.25 50.48 54571.62 88888.00 2016-05-09 20:30:56.125 130 12631.27 50.48 54571.62 88888.00 2016-05-09 20:30:56.250 130 12631.30 50.48 54571.60 88888.00 2016-05-09 20:30:56.375 130 12631.33 50.50 54571.62 88888.00 2016-05-09 20:30:56.500 130 12631.38 50.50 54571.60 88888.00 2016-05-09 20:30:56.625 130 12631.48 50.45 54571.57 88888.00 2016-05-09 20:30:56.750 130 12631.50 50.48 54571.53 88888.00 2016-05-09 20:30:56.875 130 12631.48 50.45 54571.53 88888.00 2016-05-09 20:30:57.000 130 12631.50 50.42 54571.53 88888.00 2016-05-09 20:30:57.125 130 12631.52 50.42 54571.55 88888.00 2016-05-09 20:30:57.250 130 12631.55 50.42 54571.55 88888.00 2016-05-09 20:30:57.375 130 12631.58 50.48 54571.55 88888.00 2016-05-09 20:30:57.500 130 12631.60 50.45 54571.55 88888.00 2016-05-09 20:30:57.625 130 12631.65 50.45 54571.55 88888.00 2016-05-09 20:30:57.750 130 12631.62 50.42 54571.53 88888.00 2016-05-09 20:30:57.875 130 12631.60 50.42 54571.53 88888.00 2016-05-09 20:30:58.000 130 12631.62 50.42 54571.50 88888.00 2016-05-09 20:30:58.125 130 12631.67 50.45 54571.50 88888.00 2016-05-09 20:30:58.250 130 12631.70 50.45 54571.47 88888.00 2016-05-09 20:30:58.375 130 12631.70 50.45 54571.47 88888.00 2016-05-09 20:30:58.500 130 12631.75 50.48 54571.47 88888.00 2016-05-09 20:30:58.625 130 12631.80 50.48 54571.47 88888.00 2016-05-09 20:30:58.750 130 12631.83 50.45 54571.47 88888.00 2016-05-09 20:30:58.875 130 12631.88 50.50 54571.47 88888.00 2016-05-09 20:30:59.000 130 12631.92 50.52 54571.43 88888.00 2016-05-09 20:30:59.125 130 12632.00 50.52 54571.43 88888.00 2016-05-09 20:30:59.250 130 12632.08 50.55 54571.45 88888.00 2016-05-09 20:30:59.375 130 12632.10 50.60 54571.43 88888.00 2016-05-09 20:30:59.500 130 12632.05 50.62 54571.43 88888.00 2016-05-09 20:30:59.625 130 12632.05 50.62 54571.43 88888.00 2016-05-09 20:30:59.750 130 12632.05 50.62 54571.40 88888.00 2016-05-09 20:30:59.875 130 12632.08 50.65 54571.38 88888.00 2016-05-09 20:31:00.000 130 12632.12 50.67 54571.35 88888.00 2016-05-09 20:31:00.125 130 12632.17 50.70 54571.38 88888.00 2016-05-09 20:31:00.250 130 12632.17 50.67 54571.35 88888.00 2016-05-09 20:31:00.375 130 12632.25 50.73 54571.35 88888.00 2016-05-09 20:31:00.500 130 12632.33 50.77 54571.32 88888.00 2016-05-09 20:31:00.625 130 12632.38 50.77 54571.35 88888.00 2016-05-09 20:31:00.750 130 12632.40 50.83 54571.32 88888.00 2016-05-09 20:31:00.875 130 12632.40 50.80 54571.32 88888.00 2016-05-09 20:31:01.000 130 12632.40 50.88 54571.30 88888.00 2016-05-09 20:31:01.125 130 12632.40 50.90 54571.32 88888.00 2016-05-09 20:31:01.250 130 12632.42 50.90 54571.32 88888.00 2016-05-09 20:31:01.375 130 12632.48 50.92 54571.30 88888.00 2016-05-09 20:31:01.500 130 12632.48 50.95 54571.30 88888.00 2016-05-09 20:31:01.625 130 12632.55 50.98 54571.32 88888.00 2016-05-09 20:31:01.750 130 12632.60 50.98 54571.30 88888.00 2016-05-09 20:31:01.875 130 12632.65 51.08 54571.30 88888.00 2016-05-09 20:31:02.000 130 12632.65 51.05 54571.28 88888.00 2016-05-09 20:31:02.125 130 12632.65 51.08 54571.30 88888.00 2016-05-09 20:31:02.250 130 12632.65 51.02 54571.28 88888.00 2016-05-09 20:31:02.375 130 12632.70 51.05 54571.25 88888.00 2016-05-09 20:31:02.500 130 12632.73 51.10 54571.25 88888.00 2016-05-09 20:31:02.625 130 12632.75 51.10 54571.25 88888.00 2016-05-09 20:31:02.750 130 12632.70 51.05 54571.22 88888.00 2016-05-09 20:31:02.875 130 12632.70 51.05 54571.25 88888.00 2016-05-09 20:31:03.000 130 12632.73 51.05 54571.22 88888.00 2016-05-09 20:31:03.125 130 12632.73 51.05 54571.25 88888.00 2016-05-09 20:31:03.250 130 12632.65 51.02 54571.25 88888.00 2016-05-09 20:31:03.375 130 12632.62 51.05 54571.22 88888.00 2016-05-09 20:31:03.500 130 12632.60 51.08 54571.22 88888.00 2016-05-09 20:31:03.625 130 12632.67 51.05 54571.22 88888.00 2016-05-09 20:31:03.750 130 12632.73 51.05 54571.22 88888.00 2016-05-09 20:31:03.875 130 12632.75 51.08 54571.22 88888.00 2016-05-09 20:31:04.000 130 12632.70 51.08 54571.22 88888.00 2016-05-09 20:31:04.125 130 12632.70 51.05 54571.22 88888.00 2016-05-09 20:31:04.250 130 12632.70 51.02 54571.20 88888.00 2016-05-09 20:31:04.375 130 12632.70 51.05 54571.22 88888.00 2016-05-09 20:31:04.500 130 12632.67 51.02 54571.20 88888.00 2016-05-09 20:31:04.625 130 12632.60 51.02 54571.22 88888.00 2016-05-09 20:31:04.750 130 12632.65 51.02 54571.20 88888.00 2016-05-09 20:31:04.875 130 12632.70 51.05 54571.20 88888.00 2016-05-09 20:31:05.000 130 12632.70 51.02 54571.18 88888.00 2016-05-09 20:31:05.125 130 12632.70 51.05 54571.20 88888.00 2016-05-09 20:31:05.250 130 12632.65 51.02 54571.22 88888.00 2016-05-09 20:31:05.375 130 12632.60 51.02 54571.22 88888.00 2016-05-09 20:31:05.500 130 12632.62 51.05 54571.25 88888.00 2016-05-09 20:31:05.625 130 12632.70 51.02 54571.22 88888.00 2016-05-09 20:31:05.750 130 12632.73 51.00 54571.20 88888.00 2016-05-09 20:31:05.875 130 12632.67 51.00 54571.20 88888.00 2016-05-09 20:31:06.000 130 12632.70 50.98 54571.20 88888.00 2016-05-09 20:31:06.125 130 12632.70 51.00 54571.22 88888.00 2016-05-09 20:31:06.250 130 12632.65 51.02 54571.22 88888.00 2016-05-09 20:31:06.375 130 12632.65 51.02 54571.20 88888.00 2016-05-09 20:31:06.500 130 12632.70 51.02 54571.20 88888.00 2016-05-09 20:31:06.625 130 12632.73 51.00 54571.20 88888.00 2016-05-09 20:31:06.750 130 12632.67 50.98 54571.20 88888.00 2016-05-09 20:31:06.875 130 12632.67 51.00 54571.20 88888.00 2016-05-09 20:31:07.000 130 12632.70 50.98 54571.20 88888.00 2016-05-09 20:31:07.125 130 12632.73 50.98 54571.20 88888.00 2016-05-09 20:31:07.250 130 12632.65 50.95 54571.20 88888.00 2016-05-09 20:31:07.375 130 12632.73 50.95 54571.20 88888.00 2016-05-09 20:31:07.500 130 12632.80 50.95 54571.18 88888.00 2016-05-09 20:31:07.625 130 12632.80 50.95 54571.20 88888.00 2016-05-09 20:31:07.750 130 12632.80 50.92 54571.15 88888.00 2016-05-09 20:31:07.875 130 12632.85 50.92 54571.15 88888.00 2016-05-09 20:31:08.000 130 12632.88 50.92 54571.15 88888.00 2016-05-09 20:31:08.125 130 12632.88 50.92 54571.15 88888.00 2016-05-09 20:31:08.250 130 12632.85 50.90 54571.12 88888.00 2016-05-09 20:31:08.375 130 12632.90 50.90 54571.15 88888.00 2016-05-09 20:31:08.500 130 12632.92 50.92 54571.18 88888.00 2016-05-09 20:31:08.625 130 12632.98 50.95 54571.12 88888.00 2016-05-09 20:31:08.750 130 12633.00 50.92 54571.12 88888.00 2016-05-09 20:31:08.875 130 12633.00 50.90 54571.12 88888.00 2016-05-09 20:31:09.000 130 12632.98 50.90 54571.10 88888.00 2016-05-09 20:31:09.125 130 12633.00 50.92 54571.10 88888.00 2016-05-09 20:31:09.250 130 12633.00 50.90 54571.12 88888.00 2016-05-09 20:31:09.375 130 12633.00 50.90 54571.10 88888.00 2016-05-09 20:31:09.500 130 12633.05 50.92 54571.10 88888.00 2016-05-09 20:31:09.625 130 12633.08 50.90 54571.10 88888.00 2016-05-09 20:31:09.750 130 12633.10 50.88 54571.10 88888.00 2016-05-09 20:31:09.875 130 12633.05 50.85 54571.10 88888.00 2016-05-09 20:31:10.000 130 12633.05 50.88 54571.10 88888.00 2016-05-09 20:31:10.125 130 12633.10 50.88 54571.12 88888.00 2016-05-09 20:31:10.250 130 12633.12 50.88 54571.07 88888.00 2016-05-09 20:31:10.375 130 12633.12 50.85 54571.07 88888.00 2016-05-09 20:31:10.500 130 12633.12 50.88 54571.10 88888.00 2016-05-09 20:31:10.625 130 12633.15 50.90 54571.10 88888.00 2016-05-09 20:31:10.750 130 12633.15 50.92 54571.07 88888.00 2016-05-09 20:31:10.875 130 12633.20 50.90 54571.07 88888.00 2016-05-09 20:31:11.000 130 12633.20 50.88 54571.07 88888.00 2016-05-09 20:31:11.125 130 12633.17 50.88 54571.07 88888.00 2016-05-09 20:31:11.250 130 12633.20 50.90 54571.05 88888.00 2016-05-09 20:31:11.375 130 12633.27 50.92 54571.05 88888.00 2016-05-09 20:31:11.500 130 12633.27 50.95 54571.07 88888.00 2016-05-09 20:31:11.625 130 12633.27 50.92 54571.10 88888.00 2016-05-09 20:31:11.750 130 12633.30 50.90 54571.07 88888.00 2016-05-09 20:31:11.875 130 12633.30 50.90 54571.05 88888.00 2016-05-09 20:31:12.000 130 12633.35 50.90 54571.07 88888.00 2016-05-09 20:31:12.125 130 12633.40 50.88 54571.10 88888.00 2016-05-09 20:31:12.250 130 12633.45 50.85 54571.12 88888.00 2016-05-09 20:31:12.375 130 12633.45 50.85 54571.07 88888.00 2016-05-09 20:31:12.500 130 12633.42 50.83 54571.05 88888.00 2016-05-09 20:31:12.625 130 12633.45 50.80 54571.07 88888.00 2016-05-09 20:31:12.750 130 12633.50 50.83 54571.10 88888.00 2016-05-09 20:31:12.875 130 12633.52 50.83 54571.07 88888.00 2016-05-09 20:31:13.000 130 12633.50 50.85 54571.10 88888.00 2016-05-09 20:31:13.125 130 12633.52 50.85 54571.10 88888.00 2016-05-09 20:31:13.250 130 12633.50 50.80 54571.05 88888.00 2016-05-09 20:31:13.375 130 12633.52 50.83 54571.03 88888.00 2016-05-09 20:31:13.500 130 12633.55 50.83 54571.05 88888.00 2016-05-09 20:31:13.625 130 12633.60 50.85 54571.03 88888.00 2016-05-09 20:31:13.750 130 12633.62 50.83 54571.05 88888.00 2016-05-09 20:31:13.875 130 12633.62 50.83 54571.05 88888.00 2016-05-09 20:31:14.000 130 12633.62 50.85 54571.05 88888.00 2016-05-09 20:31:14.125 130 12633.67 50.85 54571.05 88888.00 2016-05-09 20:31:14.250 130 12633.67 50.85 54571.05 88888.00 2016-05-09 20:31:14.375 130 12633.70 50.83 54571.03 88888.00 2016-05-09 20:31:14.500 130 12633.70 50.85 54571.03 88888.00 2016-05-09 20:31:14.625 130 12633.75 50.85 54571.03 88888.00 2016-05-09 20:31:14.750 130 12633.80 50.88 54571.03 88888.00 2016-05-09 20:31:14.875 130 12633.75 50.88 54571.05 88888.00 2016-05-09 20:31:15.000 130 12633.73 50.88 54571.05 88888.00 2016-05-09 20:31:15.125 130 12633.70 50.90 54571.05 88888.00 2016-05-09 20:31:15.250 130 12633.73 50.90 54571.05 88888.00 2016-05-09 20:31:15.375 130 12633.75 50.88 54571.05 88888.00 2016-05-09 20:31:15.500 130 12633.77 50.88 54571.05 88888.00 2016-05-09 20:31:15.625 130 12633.83 50.88 54571.05 88888.00 2016-05-09 20:31:15.750 130 12633.85 50.88 54571.05 88888.00 2016-05-09 20:31:15.875 130 12633.90 50.90 54571.05 88888.00 2016-05-09 20:31:16.000 130 12633.88 50.92 54571.03 88888.00 2016-05-09 20:31:16.125 130 12633.85 50.92 54571.03 88888.00 2016-05-09 20:31:16.250 130 12633.85 50.95 54571.03 88888.00 2016-05-09 20:31:16.375 130 12633.85 50.95 54571.03 88888.00 2016-05-09 20:31:16.500 130 12633.85 50.98 54571.03 88888.00 2016-05-09 20:31:16.625 130 12633.83 51.00 54571.00 88888.00 2016-05-09 20:31:16.750 130 12633.85 51.02 54571.00 88888.00 2016-05-09 20:31:16.875 130 12633.90 51.02 54571.00 88888.00 2016-05-09 20:31:17.000 130 12633.88 51.02 54571.00 88888.00 2016-05-09 20:31:17.125 130 12633.90 50.98 54571.03 88888.00 2016-05-09 20:31:17.250 130 12633.92 50.95 54571.03 88888.00 2016-05-09 20:31:17.375 130 12633.92 50.92 54571.03 88888.00 2016-05-09 20:31:17.500 130 12633.92 50.95 54571.03 88888.00 2016-05-09 20:31:17.625 130 12633.88 50.98 54571.03 88888.00 2016-05-09 20:31:17.750 130 12633.90 50.98 54571.03 88888.00 2016-05-09 20:31:17.875 130 12633.90 50.92 54571.05 88888.00 2016-05-09 20:31:18.000 130 12633.88 50.92 54571.05 88888.00 2016-05-09 20:31:18.125 130 12633.85 50.92 54571.07 88888.00 2016-05-09 20:31:18.250 130 12633.80 50.92 54571.05 88888.00 2016-05-09 20:31:18.375 130 12633.88 50.92 54571.03 88888.00 2016-05-09 20:31:18.500 130 12633.90 50.90 54571.05 88888.00 2016-05-09 20:31:18.625 130 12633.88 50.90 54571.03 88888.00 2016-05-09 20:31:18.750 130 12633.88 50.88 54571.05 88888.00 2016-05-09 20:31:18.875 130 12633.88 50.88 54571.05 88888.00 2016-05-09 20:31:19.000 130 12633.85 50.88 54571.05 88888.00 2016-05-09 20:31:19.125 130 12633.83 50.88 54571.07 88888.00 2016-05-09 20:31:19.250 130 12633.85 50.85 54571.07 88888.00 2016-05-09 20:31:19.375 130 12633.88 50.88 54571.07 88888.00 2016-05-09 20:31:19.500 130 12633.88 50.85 54571.05 88888.00 2016-05-09 20:31:19.625 130 12633.90 50.80 54571.05 88888.00 2016-05-09 20:31:19.750 130 12633.90 50.80 54571.07 88888.00 2016-05-09 20:31:19.875 130 12633.85 50.80 54571.10 88888.00 2016-05-09 20:31:20.000 130 12633.85 50.80 54571.07 88888.00 2016-05-09 20:31:20.125 130 12633.90 50.75 54571.10 88888.00 2016-05-09 20:31:20.250 130 12633.95 50.73 54571.10 88888.00 2016-05-09 20:31:20.375 130 12633.98 50.75 54571.10 88888.00 2016-05-09 20:31:20.500 130 12634.00 50.73 54571.10 88888.00 2016-05-09 20:31:20.625 130 12634.00 50.73 54571.10 88888.00 2016-05-09 20:31:20.750 130 12634.02 50.70 54571.10 88888.00 2016-05-09 20:31:20.875 130 12634.00 50.70 54571.12 88888.00 2016-05-09 20:31:21.000 130 12633.98 50.75 54571.10 88888.00 2016-05-09 20:31:21.125 130 12634.05 50.73 54571.10 88888.00 2016-05-09 20:31:21.250 130 12634.10 50.70 54571.10 88888.00 2016-05-09 20:31:21.375 130 12634.10 50.70 54571.10 88888.00 2016-05-09 20:31:21.500 130 12634.08 50.70 54571.10 88888.00 2016-05-09 20:31:21.625 130 12634.08 50.70 54571.10 88888.00 2016-05-09 20:31:21.750 130 12634.08 50.70 54571.10 88888.00 2016-05-09 20:31:21.875 130 12634.15 50.70 54571.10 88888.00 2016-05-09 20:31:22.000 130 12634.20 50.73 54571.12 88888.00 2016-05-09 20:31:22.125 130 12634.20 50.70 54571.12 88888.00 2016-05-09 20:31:22.250 130 12634.15 50.62 54571.15 88888.00 2016-05-09 20:31:22.375 130 12634.15 50.67 54571.12 88888.00 2016-05-09 20:31:22.500 130 12634.15 50.70 54571.15 88888.00 2016-05-09 20:31:22.625 130 12634.12 50.73 54571.15 88888.00 2016-05-09 20:31:22.750 130 12634.12 50.67 54571.12 88888.00 2016-05-09 20:31:22.875 130 12634.17 50.65 54571.12 88888.00 2016-05-09 20:31:23.000 130 12634.27 50.65 54571.10 88888.00 2016-05-09 20:31:23.125 130 12634.35 50.65 54571.12 88888.00 2016-05-09 20:31:23.250 130 12634.33 50.62 54571.12 88888.00 2016-05-09 20:31:23.375 130 12634.33 50.60 54571.12 88888.00 2016-05-09 20:31:23.500 130 12634.30 50.62 54571.15 88888.00 2016-05-09 20:31:23.625 130 12634.25 50.65 54571.15 88888.00 2016-05-09 20:31:23.750 130 12634.23 50.62 54571.15 88888.00 2016-05-09 20:31:23.875 130 12634.20 50.62 54571.15 88888.00 2016-05-09 20:31:24.000 130 12634.17 50.62 54571.15 88888.00 2016-05-09 20:31:24.125 130 12634.20 50.65 54571.15 88888.00 2016-05-09 20:31:24.250 130 12634.17 50.60 54571.15 88888.00 2016-05-09 20:31:24.375 130 12634.15 50.60 54571.15 88888.00 2016-05-09 20:31:24.500 130 12634.12 50.60 54571.12 88888.00 2016-05-09 20:31:24.625 130 12634.12 50.58 54571.12 88888.00 2016-05-09 20:31:24.750 130 12634.12 50.58 54571.15 88888.00 2016-05-09 20:31:24.875 130 12634.23 50.58 54571.15 88888.00 2016-05-09 20:31:25.000 130 12634.25 50.58 54571.15 88888.00 2016-05-09 20:31:25.125 130 12634.25 50.60 54571.15 88888.00 2016-05-09 20:31:25.250 130 12634.12 50.58 54571.18 88888.00 2016-05-09 20:31:25.375 130 12634.12 50.58 54571.18 88888.00 2016-05-09 20:31:25.500 130 12634.15 50.60 54571.15 88888.00 2016-05-09 20:31:25.625 130 12634.15 50.60 54571.18 88888.00 2016-05-09 20:31:25.750 130 12634.15 50.58 54571.18 88888.00 2016-05-09 20:31:25.875 130 12634.12 50.58 54571.18 88888.00 2016-05-09 20:31:26.000 130 12634.15 50.58 54571.18 88888.00 2016-05-09 20:31:26.125 130 12634.20 50.58 54571.18 88888.00 2016-05-09 20:31:26.250 130 12634.23 50.60 54571.18 88888.00 2016-05-09 20:31:26.375 130 12634.23 50.60 54571.18 88888.00 2016-05-09 20:31:26.500 130 12634.20 50.52 54571.15 88888.00 2016-05-09 20:31:26.625 130 12634.20 50.55 54571.18 88888.00 2016-05-09 20:31:26.750 130 12634.20 50.55 54571.20 88888.00 2016-05-09 20:31:26.875 130 12634.23 50.58 54571.20 88888.00 2016-05-09 20:31:27.000 130 12634.23 50.60 54571.18 88888.00 2016-05-09 20:31:27.125 130 12634.20 50.62 54571.20 88888.00 2016-05-09 20:31:27.250 130 12634.20 50.62 54571.22 88888.00 2016-05-09 20:31:27.375 130 12634.23 50.60 54571.22 88888.00 2016-05-09 20:31:27.500 130 12634.25 50.58 54571.22 88888.00 2016-05-09 20:31:27.625 130 12634.23 50.58 54571.22 88888.00 2016-05-09 20:31:27.750 130 12634.25 50.58 54571.20 88888.00 2016-05-09 20:31:27.875 130 12634.20 50.55 54571.20 88888.00 2016-05-09 20:31:28.000 130 12634.17 50.55 54571.20 88888.00 2016-05-09 20:31:28.125 130 12634.12 50.58 54571.20 88888.00 2016-05-09 20:31:28.250 130 12634.05 50.55 54571.20 88888.00 2016-05-09 20:31:28.375 130 12634.08 50.55 54571.20 88888.00 2016-05-09 20:31:28.500 130 12634.10 50.55 54571.18 88888.00 2016-05-09 20:31:28.625 130 12634.12 50.55 54571.20 88888.00 2016-05-09 20:31:28.750 130 12634.10 50.58 54571.22 88888.00 2016-05-09 20:31:28.875 130 12634.15 50.58 54571.22 88888.00 2016-05-09 20:31:29.000 130 12634.17 50.58 54571.20 88888.00 2016-05-09 20:31:29.125 130 12634.12 50.58 54571.20 88888.00 2016-05-09 20:31:29.250 130 12634.15 50.55 54571.20 88888.00 2016-05-09 20:31:29.375 130 12634.17 50.60 54571.22 88888.00 2016-05-09 20:31:29.500 130 12634.25 50.58 54571.25 88888.00 2016-05-09 20:31:29.625 130 12634.25 50.62 54571.22 88888.00 2016-05-09 20:31:29.750 130 12634.20 50.62 54571.22 88888.00 2016-05-09 20:31:29.875 130 12634.15 50.60 54571.25 88888.00 2016-05-09 20:31:30.000 130 12634.10 50.62 54571.22 88888.00 2016-05-09 20:31:30.125 130 12634.08 50.60 54571.22 88888.00 2016-05-09 20:31:30.250 130 12634.10 50.58 54571.25 88888.00 2016-05-09 20:31:30.375 130 12634.15 50.62 54571.22 88888.00 2016-05-09 20:31:30.500 130 12634.15 50.65 54571.22 88888.00 2016-05-09 20:31:30.625 130 12634.17 50.65 54571.25 88888.00 2016-05-09 20:31:30.750 130 12634.17 50.60 54571.25 88888.00 2016-05-09 20:31:30.875 130 12634.17 50.62 54571.25 88888.00 2016-05-09 20:31:31.000 130 12634.15 50.67 54571.20 88888.00 2016-05-09 20:31:31.125 130 12634.17 50.65 54571.22 88888.00 2016-05-09 20:31:31.250 130 12634.15 50.60 54571.25 88888.00 2016-05-09 20:31:31.375 130 12634.15 50.65 54571.25 88888.00 2016-05-09 20:31:31.500 130 12634.15 50.65 54571.22 88888.00 2016-05-09 20:31:31.625 130 12634.20 50.65 54571.25 88888.00 2016-05-09 20:31:31.750 130 12634.17 50.67 54571.25 88888.00 2016-05-09 20:31:31.875 130 12634.15 50.67 54571.22 88888.00 2016-05-09 20:31:32.000 130 12634.15 50.65 54571.22 88888.00 2016-05-09 20:31:32.125 130 12634.20 50.65 54571.25 88888.00 2016-05-09 20:31:32.250 130 12634.15 50.65 54571.25 88888.00 2016-05-09 20:31:32.375 130 12634.12 50.70 54571.28 88888.00 2016-05-09 20:31:32.500 130 12634.15 50.67 54571.25 88888.00 2016-05-09 20:31:32.625 130 12634.15 50.70 54571.22 88888.00 2016-05-09 20:31:32.750 130 12634.08 50.67 54571.22 88888.00 2016-05-09 20:31:32.875 130 12634.05 50.67 54571.20 88888.00 2016-05-09 20:31:33.000 130 12634.05 50.70 54571.20 88888.00 2016-05-09 20:31:33.125 130 12634.05 50.70 54571.20 88888.00 2016-05-09 20:31:33.250 130 12634.08 50.75 54571.22 88888.00 2016-05-09 20:31:33.375 130 12634.12 50.75 54571.22 88888.00 2016-05-09 20:31:33.500 130 12634.12 50.75 54571.22 88888.00 2016-05-09 20:31:33.625 130 12634.12 50.75 54571.22 88888.00 2016-05-09 20:31:33.750 130 12634.10 50.75 54571.25 88888.00 2016-05-09 20:31:33.875 130 12634.10 50.80 54571.25 88888.00 2016-05-09 20:31:34.000 130 12634.10 50.80 54571.25 88888.00 2016-05-09 20:31:34.125 130 12634.12 50.83 54571.25 88888.00 2016-05-09 20:31:34.250 130 12634.05 50.85 54571.25 88888.00 2016-05-09 20:31:34.375 130 12634.08 50.85 54571.25 88888.00 2016-05-09 20:31:34.500 130 12634.10 50.88 54571.22 88888.00 2016-05-09 20:31:34.625 130 12634.15 50.88 54571.25 88888.00 2016-05-09 20:31:34.750 130 12634.10 50.85 54571.25 88888.00 2016-05-09 20:31:34.875 130 12634.05 50.88 54571.25 88888.00 2016-05-09 20:31:35.000 130 12634.10 50.90 54571.25 88888.00 2016-05-09 20:31:35.125 130 12634.12 50.95 54571.25 88888.00 2016-05-09 20:31:35.250 130 12634.05 50.95 54571.25 88888.00 2016-05-09 20:31:35.375 130 12634.02 50.95 54571.25 88888.00 2016-05-09 20:31:35.500 130 12634.00 50.98 54571.25 88888.00 2016-05-09 20:31:35.625 130 12634.05 50.98 54571.28 88888.00 2016-05-09 20:31:35.750 130 12634.08 50.98 54571.25 88888.00 2016-05-09 20:31:35.875 130 12634.05 50.98 54571.25 88888.00 2016-05-09 20:31:36.000 130 12634.02 51.00 54571.25 88888.00 2016-05-09 20:31:36.125 130 12634.02 50.98 54571.25 88888.00 2016-05-09 20:31:36.250 130 12634.02 50.95 54571.30 88888.00 2016-05-09 20:31:36.375 130 12634.05 50.95 54571.30 88888.00 2016-05-09 20:31:36.500 130 12634.02 50.95 54571.30 88888.00 2016-05-09 20:31:36.625 130 12633.92 50.92 54571.30 88888.00 2016-05-09 20:31:36.750 130 12633.88 50.92 54571.28 88888.00 2016-05-09 20:31:36.875 130 12633.92 50.92 54571.28 88888.00 2016-05-09 20:31:37.000 130 12633.95 50.92 54571.28 88888.00 2016-05-09 20:31:37.125 130 12633.95 50.92 54571.28 88888.00 2016-05-09 20:31:37.250 130 12633.92 50.92 54571.25 88888.00 2016-05-09 20:31:37.375 130 12633.92 50.90 54571.28 88888.00 2016-05-09 20:31:37.500 130 12633.88 50.88 54571.28 88888.00 2016-05-09 20:31:37.625 130 12633.95 50.90 54571.30 88888.00 2016-05-09 20:31:37.750 130 12633.98 50.90 54571.28 88888.00 2016-05-09 20:31:37.875 130 12633.95 50.90 54571.32 88888.00 2016-05-09 20:31:38.000 130 12633.90 50.90 54571.32 88888.00 2016-05-09 20:31:38.125 130 12633.88 50.88 54571.32 88888.00 2016-05-09 20:31:38.250 130 12633.90 50.88 54571.35 88888.00 2016-05-09 20:31:38.375 130 12633.90 50.90 54571.32 88888.00 2016-05-09 20:31:38.500 130 12633.83 50.88 54571.32 88888.00 2016-05-09 20:31:38.625 130 12633.80 50.80 54571.32 88888.00 2016-05-09 20:31:38.750 130 12633.77 50.85 54571.32 88888.00 2016-05-09 20:31:38.875 130 12633.80 50.85 54571.32 88888.00 2016-05-09 20:31:39.000 130 12633.77 50.85 54571.32 88888.00 2016-05-09 20:31:39.125 130 12633.70 50.83 54571.35 88888.00 2016-05-09 20:31:39.250 130 12633.67 50.83 54571.35 88888.00 2016-05-09 20:31:39.375 130 12633.67 50.85 54571.32 88888.00 2016-05-09 20:31:39.500 130 12633.65 50.88 54571.35 88888.00 2016-05-09 20:31:39.625 130 12633.62 50.85 54571.35 88888.00 2016-05-09 20:31:39.750 130 12633.58 50.85 54571.30 88888.00 2016-05-09 20:31:39.875 130 12633.58 50.85 54571.30 88888.00 2016-05-09 20:31:40.000 130 12633.60 50.88 54571.32 88888.00 2016-05-09 20:31:40.125 130 12633.60 50.92 54571.35 88888.00 2016-05-09 20:31:40.250 130 12633.55 50.88 54571.32 88888.00 2016-05-09 20:31:40.375 130 12633.52 50.88 54571.35 88888.00 2016-05-09 20:31:40.500 130 12633.48 50.88 54571.32 88888.00 2016-05-09 20:31:40.625 130 12633.50 50.88 54571.32 88888.00 2016-05-09 20:31:40.750 130 12633.55 50.85 54571.35 88888.00 2016-05-09 20:31:40.875 130 12633.52 50.88 54571.35 88888.00 2016-05-09 20:31:41.000 130 12633.48 50.83 54571.32 88888.00 2016-05-09 20:31:41.125 130 12633.48 50.88 54571.35 88888.00 2016-05-09 20:31:41.250 130 12633.42 50.85 54571.35 88888.00 2016-05-09 20:31:41.375 130 12633.45 50.83 54571.35 88888.00 2016-05-09 20:31:41.500 130 12633.45 50.83 54571.35 88888.00 2016-05-09 20:31:41.625 130 12633.45 50.85 54571.35 88888.00 2016-05-09 20:31:41.750 130 12633.40 50.85 54571.38 88888.00 2016-05-09 20:31:41.875 130 12633.40 50.85 54571.40 88888.00 2016-05-09 20:31:42.000 130 12633.38 50.85 54571.38 88888.00 2016-05-09 20:31:42.125 130 12633.35 50.85 54571.38 88888.00 2016-05-09 20:31:42.250 130 12633.35 50.80 54571.38 88888.00 2016-05-09 20:31:42.375 130 12633.38 50.83 54571.40 88888.00 2016-05-09 20:31:42.500 130 12633.33 50.80 54571.40 88888.00 2016-05-09 20:31:42.625 130 12633.40 50.85 54571.40 88888.00 2016-05-09 20:31:42.750 130 12633.40 50.85 54571.40 88888.00 2016-05-09 20:31:42.875 130 12633.30 50.85 54571.43 88888.00 2016-05-09 20:31:43.000 130 12633.33 50.85 54571.43 88888.00 2016-05-09 20:31:43.125 130 12633.38 50.85 54571.40 88888.00 2016-05-09 20:31:43.250 130 12633.38 50.85 54571.40 88888.00 2016-05-09 20:31:43.375 130 12633.35 50.85 54571.40 88888.00 2016-05-09 20:31:43.500 130 12633.30 50.83 54571.40 88888.00 2016-05-09 20:31:43.625 130 12633.25 50.85 54571.40 88888.00 2016-05-09 20:31:43.750 130 12633.33 50.88 54571.43 88888.00 2016-05-09 20:31:43.875 130 12633.38 50.90 54571.40 88888.00 2016-05-09 20:31:44.000 130 12633.42 50.88 54571.38 88888.00 2016-05-09 20:31:44.125 130 12633.45 50.90 54571.38 88888.00 2016-05-09 20:31:44.250 130 12633.38 50.95 54571.38 88888.00 2016-05-09 20:31:44.375 130 12633.35 50.95 54571.35 88888.00 2016-05-09 20:31:44.500 130 12633.33 50.95 54571.38 88888.00 2016-05-09 20:31:44.625 130 12633.35 50.98 54571.38 88888.00 2016-05-09 20:31:44.750 130 12633.30 50.98 54571.35 88888.00 2016-05-09 20:31:44.875 130 12633.25 51.02 54571.35 88888.00 2016-05-09 20:31:45.000 130 12633.30 51.02 54571.38 88888.00 2016-05-09 20:31:45.125 130 12633.30 51.02 54571.40 88888.00 2016-05-09 20:31:45.250 130 12633.30 51.02 54571.40 88888.00 2016-05-09 20:31:45.375 130 12633.27 51.05 54571.38 88888.00 2016-05-09 20:31:45.500 130 12633.23 51.08 54571.38 88888.00 2016-05-09 20:31:45.625 130 12633.25 51.10 54571.40 88888.00 2016-05-09 20:31:45.750 130 12633.27 51.12 54571.40 88888.00 2016-05-09 20:31:45.875 130 12633.25 51.12 54571.40 88888.00 2016-05-09 20:31:46.000 130 12633.25 51.15 54571.40 88888.00 2016-05-09 20:31:46.125 130 12633.27 51.20 54571.38 88888.00 2016-05-09 20:31:46.250 130 12633.27 51.20 54571.40 88888.00 2016-05-09 20:31:46.375 130 12633.30 51.17 54571.40 88888.00 2016-05-09 20:31:46.500 130 12633.27 51.17 54571.38 88888.00 2016-05-09 20:31:46.625 130 12633.20 51.20 54571.40 88888.00 2016-05-09 20:31:46.750 130 12633.12 51.25 54571.40 88888.00 2016-05-09 20:31:46.875 130 12633.10 51.27 54571.40 88888.00 2016-05-09 20:31:47.000 130 12633.08 51.27 54571.38 88888.00 2016-05-09 20:31:47.125 130 12633.02 51.30 54571.43 88888.00 2016-05-09 20:31:47.250 130 12633.05 51.33 54571.40 88888.00 2016-05-09 20:31:47.375 130 12633.08 51.33 54571.40 88888.00 2016-05-09 20:31:47.500 130 12633.08 51.35 54571.40 88888.00 2016-05-09 20:31:47.625 130 12633.10 51.40 54571.40 88888.00 2016-05-09 20:31:47.750 130 12633.10 51.42 54571.40 88888.00 2016-05-09 20:31:47.875 130 12633.10 51.48 54571.40 88888.00 2016-05-09 20:31:48.000 130 12633.05 51.42 54571.35 88888.00 2016-05-09 20:31:48.125 130 12633.02 51.48 54571.38 88888.00 2016-05-09 20:31:48.250 130 12633.00 51.50 54571.40 88888.00 2016-05-09 20:31:48.375 130 12633.08 51.55 54571.38 88888.00 2016-05-09 20:31:48.500 130 12633.08 51.62 54571.40 88888.00 2016-05-09 20:31:48.625 130 12633.05 51.58 54571.38 88888.00 2016-05-09 20:31:48.750 130 12633.05 51.58 54571.35 88888.00 2016-05-09 20:31:48.875 130 12633.02 51.62 54571.35 88888.00 2016-05-09 20:31:49.000 130 12633.08 51.65 54571.35 88888.00 2016-05-09 20:31:49.125 130 12633.10 51.67 54571.35 88888.00 2016-05-09 20:31:49.250 130 12633.08 51.67 54571.35 88888.00 2016-05-09 20:31:49.375 130 12633.08 51.70 54571.32 88888.00 2016-05-09 20:31:49.500 130 12633.00 51.70 54571.32 88888.00 2016-05-09 20:31:49.625 130 12632.95 51.70 54571.30 88888.00 2016-05-09 20:31:49.750 130 12632.95 51.75 54571.30 88888.00 2016-05-09 20:31:49.875 130 12632.92 51.77 54571.30 88888.00 2016-05-09 20:31:50.000 130 12632.98 51.77 54571.30 88888.00 2016-05-09 20:31:50.125 130 12632.95 51.77 54571.30 88888.00 2016-05-09 20:31:50.250 130 12632.90 51.83 54571.30 88888.00 2016-05-09 20:31:50.375 130 12633.00 51.85 54571.32 88888.00 2016-05-09 20:31:50.500 130 12632.98 51.83 54571.30 88888.00 2016-05-09 20:31:50.625 130 12632.92 51.85 54571.28 88888.00 2016-05-09 20:31:50.750 130 12632.90 51.88 54571.30 88888.00 2016-05-09 20:31:50.875 130 12632.92 51.88 54571.30 88888.00 2016-05-09 20:31:51.000 130 12632.92 51.90 54571.30 88888.00 2016-05-09 20:31:51.125 130 12632.98 51.92 54571.30 88888.00 2016-05-09 20:31:51.250 130 12632.95 51.90 54571.32 88888.00 2016-05-09 20:31:51.375 130 12632.92 51.90 54571.30 88888.00 2016-05-09 20:31:51.500 130 12632.98 51.92 54571.30 88888.00 2016-05-09 20:31:51.625 130 12632.92 51.92 54571.30 88888.00 2016-05-09 20:31:51.750 130 12632.88 51.95 54571.30 88888.00 2016-05-09 20:31:51.875 130 12632.88 51.92 54571.30 88888.00 2016-05-09 20:31:52.000 130 12632.95 51.92 54571.30 88888.00 2016-05-09 20:31:52.125 130 12632.88 51.92 54571.30 88888.00 2016-05-09 20:31:52.250 130 12632.80 51.95 54571.30 88888.00 2016-05-09 20:31:52.375 130 12632.80 51.98 54571.30 88888.00 2016-05-09 20:31:52.500 130 12632.77 51.98 54571.30 88888.00 2016-05-09 20:31:52.625 130 12632.67 51.95 54571.28 88888.00 2016-05-09 20:31:52.750 130 12632.62 51.98 54571.28 88888.00 2016-05-09 20:31:52.875 130 12632.67 52.00 54571.28 88888.00 2016-05-09 20:31:53.000 130 12632.73 52.00 54571.28 88888.00 2016-05-09 20:31:53.125 130 12632.70 51.98 54571.30 88888.00 2016-05-09 20:31:53.250 130 12632.65 51.98 54571.32 88888.00 2016-05-09 20:31:53.375 130 12632.58 51.98 54571.32 88888.00 2016-05-09 20:31:53.500 130 12632.60 51.98 54571.30 88888.00 2016-05-09 20:31:53.625 130 12632.58 51.98 54571.28 88888.00 2016-05-09 20:31:53.750 130 12632.52 51.98 54571.25 88888.00 2016-05-09 20:31:53.875 130 12632.50 52.00 54571.25 88888.00 2016-05-09 20:31:54.000 130 12632.50 51.98 54571.28 88888.00 2016-05-09 20:31:54.125 130 12632.50 52.00 54571.28 88888.00 2016-05-09 20:31:54.250 130 12632.50 52.00 54571.28 88888.00 2016-05-09 20:31:54.375 130 12632.45 51.98 54571.25 88888.00 2016-05-09 20:31:54.500 130 12632.48 51.95 54571.28 88888.00 2016-05-09 20:31:54.625 130 12632.42 51.95 54571.28 88888.00 2016-05-09 20:31:54.750 130 12632.33 51.98 54571.25 88888.00 2016-05-09 20:31:54.875 130 12632.30 51.95 54571.25 88888.00 2016-05-09 20:31:55.000 130 12632.33 51.98 54571.22 88888.00 2016-05-09 20:31:55.125 130 12632.30 51.95 54571.22 88888.00 2016-05-09 20:31:55.250 130 12632.27 51.92 54571.25 88888.00 2016-05-09 20:31:55.375 130 12632.27 51.95 54571.22 88888.00 2016-05-09 20:31:55.500 130 12632.27 51.95 54571.22 88888.00 2016-05-09 20:31:55.625 130 12632.23 51.92 54571.20 88888.00 2016-05-09 20:31:55.750 130 12632.17 51.88 54571.20 88888.00 2016-05-09 20:31:55.875 130 12632.17 51.88 54571.22 88888.00 2016-05-09 20:31:56.000 130 12632.17 51.88 54571.20 88888.00 2016-05-09 20:31:56.125 130 12632.15 51.88 54571.25 88888.00 2016-05-09 20:31:56.250 130 12632.05 51.83 54571.25 88888.00 2016-05-09 20:31:56.375 130 12632.08 51.80 54571.22 88888.00 2016-05-09 20:31:56.500 130 12632.10 51.77 54571.22 88888.00 2016-05-09 20:31:56.625 130 12632.12 51.80 54571.22 88888.00 2016-05-09 20:31:56.750 130 12632.10 51.83 54571.25 88888.00 2016-05-09 20:31:56.875 130 12632.05 51.80 54571.25 88888.00 2016-05-09 20:31:57.000 130 12632.02 51.77 54571.25 88888.00 2016-05-09 20:31:57.125 130 12632.02 51.75 54571.25 88888.00 2016-05-09 20:31:57.250 130 12632.00 51.75 54571.25 88888.00 2016-05-09 20:31:57.375 130 12631.95 51.73 54571.22 88888.00 2016-05-09 20:31:57.500 130 12631.95 51.67 54571.22 88888.00 2016-05-09 20:31:57.625 130 12631.92 51.67 54571.22 88888.00 2016-05-09 20:31:57.750 130 12631.98 51.65 54571.25 88888.00 2016-05-09 20:31:57.875 130 12631.95 51.62 54571.22 88888.00 2016-05-09 20:31:58.000 130 12631.88 51.60 54571.22 88888.00 2016-05-09 20:31:58.125 130 12631.83 51.60 54571.22 88888.00 2016-05-09 20:31:58.250 130 12631.77 51.58 54571.22 88888.00 2016-05-09 20:31:58.375 130 12631.73 51.58 54571.22 88888.00 2016-05-09 20:31:58.500 130 12631.70 51.58 54571.22 88888.00 2016-05-09 20:31:58.625 130 12631.80 51.58 54571.25 88888.00 2016-05-09 20:31:58.750 130 12631.85 51.55 54571.22 88888.00 2016-05-09 20:31:58.875 130 12631.80 51.55 54571.22 88888.00 2016-05-09 20:31:59.000 130 12631.77 51.52 54571.20 88888.00 2016-05-09 20:31:59.125 130 12631.80 51.55 54571.22 88888.00 2016-05-09 20:31:59.250 130 12631.77 51.52 54571.20 88888.00 2016-05-09 20:31:59.375 130 12631.70 51.50 54571.20 88888.00 2016-05-09 20:31:59.500 130 12631.70 51.48 54571.20 88888.00 2016-05-09 20:31:59.625 130 12631.75 51.50 54571.20 88888.00 2016-05-09 20:31:59.750 130 12631.77 51.55 54571.20 88888.00 2016-05-09 20:31:59.875 130 12631.73 51.58 54571.20 88888.00 2016-05-09 20:32:00.000 130 12631.67 51.55 54571.18 88888.00 2016-05-09 20:32:00.125 130 12631.65 51.55 54571.18 88888.00 2016-05-09 20:32:00.250 130 12631.65 51.52 54571.20 88888.00 2016-05-09 20:32:00.375 130 12631.70 51.52 54571.18 88888.00 2016-05-09 20:32:00.500 130 12631.73 51.60 54571.15 88888.00 2016-05-09 20:32:00.625 130 12631.77 51.60 54571.15 88888.00 2016-05-09 20:32:00.750 130 12631.80 51.58 54571.15 88888.00 2016-05-09 20:32:00.875 130 12631.77 51.65 54571.15 88888.00 2016-05-09 20:32:01.000 130 12631.67 51.65 54571.12 88888.00 2016-05-09 20:32:01.125 130 12631.65 51.62 54571.10 88888.00 2016-05-09 20:32:01.250 130 12631.70 51.65 54571.12 88888.00 2016-05-09 20:32:01.375 130 12631.73 51.67 54571.12 88888.00 2016-05-09 20:32:01.500 130 12631.77 51.70 54571.12 88888.00 2016-05-09 20:32:01.625 130 12631.83 51.73 54571.12 88888.00 2016-05-09 20:32:01.750 130 12631.85 51.75 54571.12 88888.00 2016-05-09 20:32:01.875 130 12631.80 51.75 54571.12 88888.00 2016-05-09 20:32:02.000 130 12631.83 51.75 54571.07 88888.00 2016-05-09 20:32:02.125 130 12631.80 51.77 54571.07 88888.00 2016-05-09 20:32:02.250 130 12631.83 51.77 54571.07 88888.00 2016-05-09 20:32:02.375 130 12631.90 51.83 54571.07 88888.00 2016-05-09 20:32:02.500 130 12631.88 51.85 54571.10 88888.00 2016-05-09 20:32:02.625 130 12631.88 51.88 54571.07 88888.00 2016-05-09 20:32:02.750 130 12631.90 51.85 54571.05 88888.00 2016-05-09 20:32:02.875 130 12631.92 51.85 54571.07 88888.00 2016-05-09 20:32:03.000 130 12631.98 51.88 54571.05 88888.00 2016-05-09 20:32:03.125 130 12631.98 51.92 54571.05 88888.00 2016-05-09 20:32:03.250 130 12631.90 51.88 54571.05 88888.00 2016-05-09 20:32:03.375 130 12631.88 51.92 54571.07 88888.00 2016-05-09 20:32:03.500 130 12631.85 51.90 54571.03 88888.00 2016-05-09 20:32:03.625 130 12631.88 51.92 54571.00 88888.00 2016-05-09 20:32:03.750 130 12631.95 51.95 54571.00 88888.00 2016-05-09 20:32:03.875 130 12632.00 51.98 54571.03 88888.00 2016-05-09 20:32:04.000 130 12631.95 51.98 54571.00 88888.00 2016-05-09 20:32:04.125 130 12632.00 51.95 54571.00 88888.00 2016-05-09 20:32:04.250 130 12632.00 51.98 54571.00 88888.00 2016-05-09 20:32:04.375 130 12632.05 52.00 54571.00 88888.00 2016-05-09 20:32:04.500 130 12632.08 52.02 54571.00 88888.00 2016-05-09 20:32:04.625 130 12632.02 52.02 54570.97 88888.00 2016-05-09 20:32:04.750 130 12632.02 52.02 54571.00 88888.00 2016-05-09 20:32:04.875 130 12632.02 52.05 54570.97 88888.00 2016-05-09 20:32:05.000 130 12632.08 52.10 54570.95 88888.00 2016-05-09 20:32:05.125 130 12632.05 52.10 54571.00 88888.00 2016-05-09 20:32:05.250 130 12632.00 52.12 54570.97 88888.00 2016-05-09 20:32:05.375 130 12632.02 52.10 54571.00 88888.00 2016-05-09 20:32:05.500 130 12632.08 52.12 54571.00 88888.00 2016-05-09 20:32:05.625 130 12632.10 52.15 54570.97 88888.00 2016-05-09 20:32:05.750 130 12632.05 52.20 54570.97 88888.00 2016-05-09 20:32:05.875 130 12632.05 52.15 54570.95 88888.00 2016-05-09 20:32:06.000 130 12632.10 52.15 54570.93 88888.00 2016-05-09 20:32:06.125 130 12632.12 52.17 54570.95 88888.00 2016-05-09 20:32:06.250 130 12632.12 52.20 54570.97 88888.00 2016-05-09 20:32:06.375 130 12632.12 52.23 54570.95 88888.00 2016-05-09 20:32:06.500 130 12632.08 52.25 54570.93 88888.00 2016-05-09 20:32:06.625 130 12632.08 52.25 54570.95 88888.00 2016-05-09 20:32:06.750 130 12632.10 52.30 54570.93 88888.00 2016-05-09 20:32:06.875 130 12632.12 52.33 54570.93 88888.00 2016-05-09 20:32:07.000 130 12632.15 52.30 54570.93 88888.00 2016-05-09 20:32:07.125 130 12632.15 52.30 54570.93 88888.00 2016-05-09 20:32:07.250 130 12632.12 52.30 54570.95 88888.00 2016-05-09 20:32:07.375 130 12632.12 52.33 54570.93 88888.00 2016-05-09 20:32:07.500 130 12632.15 52.33 54570.90 88888.00 2016-05-09 20:32:07.625 130 12632.20 52.35 54570.93 88888.00 2016-05-09 20:32:07.750 130 12632.25 52.35 54570.93 88888.00 2016-05-09 20:32:07.875 130 12632.15 52.40 54570.93 88888.00 2016-05-09 20:32:08.000 130 12632.10 52.35 54570.90 88888.00 2016-05-09 20:32:08.125 130 12632.12 52.35 54570.93 88888.00 2016-05-09 20:32:08.250 130 12632.08 52.35 54570.95 88888.00 2016-05-09 20:32:08.375 130 12632.08 52.40 54570.95 88888.00 2016-05-09 20:32:08.500 130 12632.08 52.38 54570.93 88888.00 2016-05-09 20:32:08.625 130 12632.10 52.40 54570.90 88888.00 2016-05-09 20:32:08.750 130 12632.15 52.42 54570.90 88888.00 2016-05-09 20:32:08.875 130 12632.20 52.42 54570.88 88888.00 2016-05-09 20:32:09.000 130 12632.15 52.40 54570.88 88888.00 2016-05-09 20:32:09.125 130 12632.12 52.40 54570.88 88888.00 2016-05-09 20:32:09.250 130 12632.08 52.42 54570.93 88888.00 2016-05-09 20:32:09.375 130 12632.02 52.45 54570.95 88888.00 2016-05-09 20:32:09.500 130 12631.98 52.48 54570.95 88888.00 2016-05-09 20:32:09.625 130 12631.95 52.48 54570.93 88888.00 2016-05-09 20:32:09.750 130 12631.90 52.45 54570.93 88888.00 2016-05-09 20:32:09.875 130 12631.90 52.45 54570.95 88888.00 2016-05-09 20:32:10.000 130 12631.92 52.45 54570.93 88888.00 2016-05-09 20:32:10.125 130 12631.90 52.48 54570.95 88888.00 2016-05-09 20:32:10.250 130 12631.90 52.45 54570.95 88888.00 2016-05-09 20:32:10.375 130 12631.95 52.48 54570.95 88888.00 2016-05-09 20:32:10.500 130 12631.95 52.50 54570.95 88888.00 2016-05-09 20:32:10.625 130 12631.92 52.50 54570.93 88888.00 2016-05-09 20:32:10.750 130 12631.85 52.48 54570.90 88888.00 2016-05-09 20:32:10.875 130 12631.83 52.45 54570.90 88888.00 2016-05-09 20:32:11.000 130 12631.83 52.48 54570.90 88888.00 2016-05-09 20:32:11.125 130 12631.80 52.48 54570.93 88888.00 2016-05-09 20:32:11.250 130 12631.75 52.48 54570.93 88888.00 2016-05-09 20:32:11.375 130 12631.73 52.48 54570.93 88888.00 2016-05-09 20:32:11.500 130 12631.70 52.50 54570.93 88888.00 2016-05-09 20:32:11.625 130 12631.75 52.50 54570.93 88888.00 2016-05-09 20:32:11.750 130 12631.77 52.48 54570.90 88888.00 2016-05-09 20:32:11.875 130 12631.75 52.48 54570.93 88888.00 2016-05-09 20:32:12.000 130 12631.73 52.48 54570.90 88888.00 2016-05-09 20:32:12.125 130 12631.70 52.52 54570.90 88888.00 2016-05-09 20:32:12.250 130 12631.67 52.50 54570.90 88888.00 2016-05-09 20:32:12.375 130 12631.67 52.52 54570.88 88888.00 2016-05-09 20:32:12.500 130 12631.67 52.50 54570.88 88888.00 2016-05-09 20:32:12.625 130 12631.67 52.50 54570.90 88888.00 2016-05-09 20:32:12.750 130 12631.67 52.55 54570.93 88888.00 2016-05-09 20:32:12.875 130 12631.67 52.55 54570.93 88888.00 2016-05-09 20:32:13.000 130 12631.65 52.52 54570.95 88888.00 2016-05-09 20:32:13.125 130 12631.60 52.52 54570.93 88888.00 2016-05-09 20:32:13.250 130 12631.58 52.48 54570.90 88888.00 2016-05-09 20:32:13.375 130 12631.62 52.48 54570.88 88888.00 2016-05-09 20:32:13.500 130 12631.60 52.50 54570.88 88888.00 2016-05-09 20:32:13.625 130 12631.55 52.52 54570.90 88888.00 2016-05-09 20:32:13.750 130 12631.50 52.52 54570.93 88888.00 2016-05-09 20:32:13.875 130 12631.52 52.50 54570.93 88888.00 2016-05-09 20:32:14.000 130 12631.52 52.50 54570.90 88888.00 2016-05-09 20:32:14.125 130 12631.48 52.50 54570.93 88888.00 2016-05-09 20:32:14.250 130 12631.38 52.52 54570.95 88888.00 2016-05-09 20:32:14.375 130 12631.35 52.50 54570.95 88888.00 2016-05-09 20:32:14.500 130 12631.35 52.50 54570.95 88888.00 2016-05-09 20:32:14.625 130 12631.33 52.52 54570.95 88888.00 2016-05-09 20:32:14.750 130 12631.30 52.50 54570.95 88888.00 2016-05-09 20:32:14.875 130 12631.30 52.50 54570.93 88888.00 2016-05-09 20:32:15.000 130 12631.35 52.48 54570.93 88888.00 2016-05-09 20:32:15.125 130 12631.35 52.52 54570.97 88888.00 2016-05-09 20:32:15.250 130 12631.35 52.50 54570.95 88888.00 2016-05-09 20:32:15.375 130 12631.38 52.52 54570.95 88888.00 2016-05-09 20:32:15.500 130 12631.35 52.52 54570.95 88888.00 2016-05-09 20:32:15.625 130 12631.30 52.48 54570.93 88888.00 2016-05-09 20:32:15.750 130 12631.35 52.50 54570.95 88888.00 2016-05-09 20:32:15.875 130 12631.40 52.48 54570.93 88888.00 2016-05-09 20:32:16.000 130 12631.38 52.50 54570.90 88888.00 2016-05-09 20:32:16.125 130 12631.40 52.50 54570.90 88888.00 2016-05-09 20:32:16.250 130 12631.40 52.50 54570.93 88888.00 2016-05-09 20:32:16.375 130 12631.35 52.52 54570.93 88888.00 2016-05-09 20:32:16.500 130 12631.33 52.50 54570.90 88888.00 2016-05-09 20:32:16.625 130 12631.33 52.48 54570.90 88888.00 2016-05-09 20:32:16.750 130 12631.30 52.52 54570.90 88888.00 2016-05-09 20:32:16.875 130 12631.30 52.55 54570.93 88888.00 2016-05-09 20:32:17.000 130 12631.30 52.55 54570.90 88888.00 2016-05-09 20:32:17.125 130 12631.30 52.58 54570.90 88888.00 2016-05-09 20:32:17.250 130 12631.27 52.58 54570.88 88888.00 2016-05-09 20:32:17.375 130 12631.23 52.55 54570.88 88888.00 2016-05-09 20:32:17.500 130 12631.23 52.60 54570.85 88888.00 2016-05-09 20:32:17.625 130 12631.27 52.60 54570.88 88888.00 2016-05-09 20:32:17.750 130 12631.33 52.60 54570.85 88888.00 2016-05-09 20:32:17.875 130 12631.35 52.62 54570.82 88888.00 2016-05-09 20:32:18.000 130 12631.33 52.62 54570.80 88888.00 2016-05-09 20:32:18.125 130 12631.35 52.65 54570.82 88888.00 2016-05-09 20:32:18.250 130 12631.35 52.65 54570.82 88888.00 2016-05-09 20:32:18.375 130 12631.40 52.70 54570.85 88888.00 2016-05-09 20:32:18.500 130 12631.35 52.70 54570.85 88888.00 2016-05-09 20:32:18.625 130 12631.33 52.70 54570.82 88888.00 2016-05-09 20:32:18.750 130 12631.33 52.67 54570.82 88888.00 2016-05-09 20:32:18.875 130 12631.38 52.70 54570.80 88888.00 2016-05-09 20:32:19.000 130 12631.42 52.73 54570.78 88888.00 2016-05-09 20:32:19.125 130 12631.48 52.75 54570.80 88888.00 2016-05-09 20:32:19.250 130 12631.45 52.73 54570.80 88888.00 2016-05-09 20:32:19.375 130 12631.48 52.70 54570.80 88888.00 2016-05-09 20:32:19.500 130 12631.45 52.70 54570.80 88888.00 2016-05-09 20:32:19.625 130 12631.45 52.73 54570.80 88888.00 2016-05-09 20:32:19.750 130 12631.50 52.75 54570.82 88888.00 2016-05-09 20:32:19.875 130 12631.52 52.75 54570.80 88888.00 2016-05-09 20:32:20.000 130 12631.48 52.73 54570.78 88888.00 2016-05-09 20:32:20.125 130 12631.42 52.73 54570.80 88888.00 2016-05-09 20:32:20.250 130 12631.42 52.73 54570.80 88888.00 2016-05-09 20:32:20.375 130 12631.45 52.75 54570.78 88888.00 2016-05-09 20:32:20.500 130 12631.50 52.77 54570.78 88888.00 2016-05-09 20:32:20.625 130 12631.50 52.80 54570.78 88888.00 2016-05-09 20:32:20.750 130 12631.52 52.80 54570.78 88888.00 2016-05-09 20:32:20.875 130 12631.50 52.80 54570.78 88888.00 2016-05-09 20:32:21.000 130 12631.48 52.77 54570.78 88888.00 2016-05-09 20:32:21.125 130 12631.42 52.77 54570.78 88888.00 2016-05-09 20:32:21.250 130 12631.42 52.80 54570.82 88888.00 2016-05-09 20:32:21.375 130 12631.48 52.80 54570.80 88888.00 2016-05-09 20:32:21.500 130 12631.48 52.83 54570.78 88888.00 2016-05-09 20:32:21.625 130 12631.45 52.83 54570.80 88888.00 2016-05-09 20:32:21.750 130 12631.45 52.85 54570.78 88888.00 2016-05-09 20:32:21.875 130 12631.42 52.88 54570.80 88888.00 2016-05-09 20:32:22.000 130 12631.40 52.85 54570.78 88888.00 2016-05-09 20:32:22.125 130 12631.40 52.85 54570.78 88888.00 2016-05-09 20:32:22.250 130 12631.42 52.85 54570.78 88888.00 2016-05-09 20:32:22.375 130 12631.42 52.85 54570.80 88888.00 2016-05-09 20:32:22.500 130 12631.48 52.90 54570.80 88888.00 2016-05-09 20:32:22.625 130 12631.42 52.90 54570.80 88888.00 2016-05-09 20:32:22.750 130 12631.42 52.92 54570.80 88888.00 2016-05-09 20:32:22.875 130 12631.38 52.98 54570.78 88888.00 2016-05-09 20:32:23.000 130 12631.33 52.98 54570.82 88888.00 2016-05-09 20:32:23.125 130 12631.27 52.98 54570.80 88888.00 2016-05-09 20:32:23.250 130 12631.25 52.92 54570.80 88888.00 2016-05-09 20:32:23.375 130 12631.25 52.95 54570.78 88888.00 2016-05-09 20:32:23.500 130 12631.30 52.98 54570.78 88888.00 2016-05-09 20:32:23.625 130 12631.33 52.98 54570.78 88888.00 2016-05-09 20:32:23.750 130 12631.25 52.98 54570.75 88888.00 2016-05-09 20:32:23.875 130 12631.17 52.95 54570.75 88888.00 2016-05-09 20:32:24.000 130 12631.15 52.98 54570.78 88888.00 2016-05-09 20:32:24.125 130 12631.10 53.00 54570.78 88888.00 2016-05-09 20:32:24.250 130 12631.05 53.00 54570.78 88888.00 2016-05-09 20:32:24.375 130 12631.05 53.05 54570.78 88888.00 2016-05-09 20:32:24.500 130 12631.05 53.02 54570.78 88888.00 2016-05-09 20:32:24.625 130 12631.10 53.05 54570.78 88888.00 2016-05-09 20:32:24.750 130 12631.05 53.05 54570.80 88888.00 2016-05-09 20:32:24.875 130 12631.00 53.00 54570.80 88888.00 2016-05-09 20:32:25.000 130 12631.00 53.05 54570.78 88888.00 2016-05-09 20:32:25.125 130 12630.95 53.08 54570.80 88888.00 2016-05-09 20:32:25.250 130 12630.92 53.10 54570.82 88888.00 2016-05-09 20:32:25.375 130 12630.95 53.10 54570.80 88888.00 2016-05-09 20:32:25.500 130 12630.90 53.12 54570.80 88888.00 2016-05-09 20:32:25.625 130 12630.90 53.10 54570.80 88888.00 2016-05-09 20:32:25.750 130 12630.90 53.12 54570.82 88888.00 2016-05-09 20:32:25.875 130 12630.83 53.17 54570.80 88888.00 2016-05-09 20:32:26.000 130 12630.80 53.17 54570.82 88888.00 2016-05-09 20:32:26.125 130 12630.80 53.15 54570.80 88888.00 2016-05-09 20:32:26.250 130 12630.75 53.12 54570.80 88888.00 2016-05-09 20:32:26.375 130 12630.75 53.17 54570.82 88888.00 2016-05-09 20:32:26.500 130 12630.70 53.20 54570.82 88888.00 2016-05-09 20:32:26.625 130 12630.65 53.20 54570.85 88888.00 2016-05-09 20:32:26.750 130 12630.65 53.20 54570.85 88888.00 2016-05-09 20:32:26.875 130 12630.62 53.25 54570.82 88888.00 2016-05-09 20:32:27.000 130 12630.60 53.25 54570.82 88888.00 2016-05-09 20:32:27.125 130 12630.60 53.23 54570.82 88888.00 2016-05-09 20:32:27.250 130 12630.55 53.25 54570.85 88888.00 2016-05-09 20:32:27.375 130 12630.58 53.27 54570.88 88888.00 2016-05-09 20:32:27.500 130 12630.62 53.25 54570.85 88888.00 2016-05-09 20:32:27.625 130 12630.60 53.25 54570.80 88888.00 2016-05-09 20:32:27.750 130 12630.52 53.27 54570.78 88888.00 2016-05-09 20:32:27.875 130 12630.45 53.27 54570.78 88888.00 2016-05-09 20:32:28.000 130 12630.42 53.27 54570.78 88888.00 2016-05-09 20:32:28.125 130 12630.45 53.27 54570.80 88888.00 2016-05-09 20:32:28.250 130 12630.45 53.27 54570.85 88888.00 2016-05-09 20:32:28.375 130 12630.48 53.33 54570.82 88888.00 2016-05-09 20:32:28.500 130 12630.42 53.33 54570.82 88888.00 2016-05-09 20:32:28.625 130 12630.40 53.33 54570.80 88888.00 2016-05-09 20:32:28.750 130 12630.38 53.33 54570.82 88888.00 2016-05-09 20:32:28.875 130 12630.40 53.35 54570.82 88888.00 2016-05-09 20:32:29.000 130 12630.35 53.35 54570.82 88888.00 2016-05-09 20:32:29.125 130 12630.33 53.35 54570.78 88888.00 2016-05-09 20:32:29.250 130 12630.38 53.35 54570.80 88888.00 2016-05-09 20:32:29.375 130 12630.35 53.38 54570.85 88888.00 2016-05-09 20:32:29.500 130 12630.33 53.38 54570.88 88888.00 2016-05-09 20:32:29.625 130 12630.35 53.38 54570.88 88888.00 2016-05-09 20:32:29.750 130 12630.30 53.38 54570.88 88888.00 2016-05-09 20:32:29.875 130 12630.20 53.42 54570.85 88888.00 2016-05-09 20:32:30.000 130 12630.20 53.42 54570.85 88888.00 2016-05-09 20:32:30.125 130 12630.25 53.45 54570.88 88888.00 2016-05-09 20:32:30.250 130 12630.12 53.42 54570.85 88888.00 2016-05-09 20:32:30.375 130 12630.10 53.42 54570.82 88888.00 2016-05-09 20:32:30.500 130 12630.20 53.45 54570.85 88888.00 2016-05-09 20:32:30.625 130 12630.17 53.48 54570.82 88888.00 2016-05-09 20:32:30.750 130 12630.12 53.50 54570.85 88888.00 2016-05-09 20:32:30.875 130 12630.05 53.50 54570.82 88888.00 2016-05-09 20:32:31.000 130 12629.98 53.50 54570.80 88888.00 2016-05-09 20:32:31.125 130 12629.98 53.50 54570.85 88888.00 2016-05-09 20:32:31.250 130 12629.98 53.55 54570.85 88888.00 2016-05-09 20:32:31.375 130 12629.92 53.58 54570.80 88888.00 2016-05-09 20:32:31.500 130 12629.85 53.55 54570.80 88888.00 2016-05-09 20:32:31.625 130 12629.80 53.55 54570.80 88888.00 2016-05-09 20:32:31.750 130 12629.83 53.55 54570.82 88888.00 2016-05-09 20:32:31.875 130 12629.85 53.58 54570.80 88888.00 2016-05-09 20:32:32.000 130 12629.85 53.55 54570.80 88888.00 2016-05-09 20:32:32.125 130 12629.83 53.60 54570.82 88888.00 2016-05-09 20:32:32.250 130 12629.77 53.60 54570.82 88888.00 2016-05-09 20:32:32.375 130 12629.83 53.62 54570.80 88888.00 2016-05-09 20:32:32.500 130 12629.83 53.62 54570.82 88888.00 2016-05-09 20:32:32.625 130 12629.75 53.65 54570.82 88888.00 2016-05-09 20:32:32.750 130 12629.75 53.65 54570.82 88888.00 2016-05-09 20:32:32.875 130 12629.70 53.62 54570.82 88888.00 2016-05-09 20:32:33.000 130 12629.73 53.65 54570.80 88888.00 2016-05-09 20:32:33.125 130 12629.73 53.67 54570.80 88888.00 2016-05-09 20:32:33.250 130 12629.70 53.65 54570.78 88888.00 2016-05-09 20:32:33.375 130 12629.67 53.67 54570.78 88888.00 2016-05-09 20:32:33.500 130 12629.65 53.70 54570.80 88888.00 2016-05-09 20:32:33.625 130 12629.70 53.70 54570.80 88888.00 2016-05-09 20:32:33.750 130 12629.67 53.73 54570.80 88888.00 2016-05-09 20:32:33.875 130 12629.65 53.75 54570.80 88888.00 2016-05-09 20:32:34.000 130 12629.65 53.77 54570.78 88888.00 2016-05-09 20:32:34.125 130 12629.62 53.77 54570.78 88888.00 2016-05-09 20:32:34.250 130 12629.58 53.80 54570.80 88888.00 2016-05-09 20:32:34.375 130 12629.62 53.80 54570.78 88888.00 2016-05-09 20:32:34.500 130 12629.60 53.80 54570.78 88888.00 2016-05-09 20:32:34.625 130 12629.60 53.80 54570.80 88888.00 2016-05-09 20:32:34.750 130 12629.55 53.85 54570.80 88888.00 2016-05-09 20:32:34.875 130 12629.55 53.83 54570.78 88888.00 2016-05-09 20:32:35.000 130 12629.60 53.80 54570.75 88888.00 2016-05-09 20:32:35.125 130 12629.60 53.83 54570.78 88888.00 2016-05-09 20:32:35.250 130 12629.50 53.85 54570.75 88888.00 2016-05-09 20:32:35.375 130 12629.50 53.88 54570.72 88888.00 2016-05-09 20:32:35.500 130 12629.45 53.88 54570.72 88888.00 2016-05-09 20:32:35.625 130 12629.50 53.90 54570.75 88888.00 2016-05-09 20:32:35.750 130 12629.52 53.90 54570.78 88888.00 2016-05-09 20:32:35.875 130 12629.52 53.90 54570.78 88888.00 2016-05-09 20:32:36.000 130 12629.52 53.92 54570.78 88888.00 2016-05-09 20:32:36.125 130 12629.52 53.95 54570.78 88888.00 2016-05-09 20:32:36.250 130 12629.48 53.92 54570.78 88888.00 2016-05-09 20:32:36.375 130 12629.50 53.92 54570.78 88888.00 2016-05-09 20:32:36.500 130 12629.45 53.98 54570.72 88888.00 2016-05-09 20:32:36.625 130 12629.50 54.00 54570.75 88888.00 2016-05-09 20:32:36.750 130 12629.45 54.02 54570.72 88888.00 2016-05-09 20:32:36.875 130 12629.45 54.00 54570.75 88888.00 2016-05-09 20:32:37.000 130 12629.42 54.02 54570.72 88888.00 2016-05-09 20:32:37.125 130 12629.45 54.05 54570.70 88888.00 2016-05-09 20:32:37.250 130 12629.45 54.00 54570.70 88888.00 2016-05-09 20:32:37.375 130 12629.48 54.05 54570.70 88888.00 2016-05-09 20:32:37.500 130 12629.52 54.05 54570.70 88888.00 2016-05-09 20:32:37.625 130 12629.55 54.10 54570.70 88888.00 2016-05-09 20:32:37.750 130 12629.55 54.10 54570.72 88888.00 2016-05-09 20:32:37.875 130 12629.55 54.12 54570.72 88888.00 2016-05-09 20:32:38.000 130 12629.55 54.10 54570.70 88888.00 2016-05-09 20:32:38.125 130 12629.52 54.12 54570.75 88888.00 2016-05-09 20:32:38.250 130 12629.50 54.08 54570.75 88888.00 2016-05-09 20:32:38.375 130 12629.58 54.10 54570.72 88888.00 2016-05-09 20:32:38.500 130 12629.58 54.15 54570.70 88888.00 2016-05-09 20:32:38.625 130 12629.60 54.12 54570.70 88888.00 2016-05-09 20:32:38.750 130 12629.65 54.12 54570.72 88888.00 2016-05-09 20:32:38.875 130 12629.65 54.12 54570.72 88888.00 2016-05-09 20:32:39.000 130 12629.65 54.15 54570.70 88888.00 2016-05-09 20:32:39.125 130 12629.62 54.20 54570.68 88888.00 2016-05-09 20:32:39.250 130 12629.58 54.17 54570.72 88888.00 2016-05-09 20:32:39.375 130 12629.60 54.20 54570.72 88888.00 2016-05-09 20:32:39.500 130 12629.62 54.20 54570.70 88888.00 2016-05-09 20:32:39.625 130 12629.67 54.23 54570.68 88888.00 2016-05-09 20:32:39.750 130 12629.73 54.27 54570.70 88888.00 2016-05-09 20:32:39.875 130 12629.73 54.27 54570.70 88888.00 2016-05-09 20:32:40.000 130 12629.75 54.25 54570.70 88888.00 2016-05-09 20:32:40.125 130 12629.75 54.25 54570.72 88888.00 2016-05-09 20:32:40.250 130 12629.73 54.23 54570.70 88888.00 2016-05-09 20:32:40.375 130 12629.80 54.25 54570.70 88888.00 2016-05-09 20:32:40.500 130 12629.77 54.25 54570.70 88888.00 2016-05-09 20:32:40.625 130 12629.80 54.23 54570.72 88888.00 2016-05-09 20:32:40.750 130 12629.80 54.23 54570.72 88888.00 2016-05-09 20:32:40.875 130 12629.80 54.23 54570.70 88888.00 2016-05-09 20:32:41.000 130 12629.77 54.25 54570.70 88888.00 2016-05-09 20:32:41.125 130 12629.85 54.23 54570.68 88888.00 2016-05-09 20:32:41.250 130 12629.85 54.23 54570.68 88888.00 2016-05-09 20:32:41.375 130 12629.85 54.25 54570.68 88888.00 2016-05-09 20:32:41.500 130 12629.88 54.25 54570.68 88888.00 2016-05-09 20:32:41.625 130 12629.90 54.27 54570.68 88888.00 2016-05-09 20:32:41.750 130 12629.90 54.25 54570.65 88888.00 2016-05-09 20:32:41.875 130 12629.90 54.27 54570.65 88888.00 2016-05-09 20:32:42.000 130 12630.00 54.30 54570.68 88888.00 2016-05-09 20:32:42.125 130 12630.02 54.27 54570.68 88888.00 2016-05-09 20:32:42.250 130 12630.00 54.25 54570.65 88888.00 2016-05-09 20:32:42.375 130 12630.02 54.30 54570.65 88888.00 2016-05-09 20:32:42.500 130 12630.02 54.30 54570.65 88888.00 2016-05-09 20:32:42.625 130 12630.00 54.33 54570.62 88888.00 2016-05-09 20:32:42.750 130 12629.98 54.35 54570.62 88888.00 2016-05-09 20:32:42.875 130 12630.00 54.33 54570.62 88888.00 2016-05-09 20:32:43.000 130 12630.02 54.33 54570.62 88888.00 2016-05-09 20:32:43.125 130 12630.05 54.35 54570.60 88888.00 2016-05-09 20:32:43.250 130 12630.10 54.35 54570.62 88888.00 2016-05-09 20:32:43.375 130 12630.20 54.35 54570.60 88888.00 2016-05-09 20:32:43.500 130 12630.23 54.35 54570.62 88888.00 2016-05-09 20:32:43.625 130 12630.25 54.33 54570.60 88888.00 2016-05-09 20:32:43.750 130 12630.17 54.33 54570.60 88888.00 2016-05-09 20:32:43.875 130 12630.17 54.30 54570.60 88888.00 2016-05-09 20:32:44.000 130 12630.20 54.33 54570.57 88888.00 2016-05-09 20:32:44.125 130 12630.25 54.35 54570.60 88888.00 2016-05-09 20:32:44.250 130 12630.23 54.30 54570.60 88888.00 2016-05-09 20:32:44.375 130 12630.30 54.33 54570.57 88888.00 2016-05-09 20:32:44.500 130 12630.33 54.35 54570.57 88888.00 2016-05-09 20:32:44.625 130 12630.33 54.35 54570.57 88888.00 2016-05-09 20:32:44.750 130 12630.35 54.38 54570.60 88888.00 2016-05-09 20:32:44.875 130 12630.35 54.38 54570.57 88888.00 2016-05-09 20:32:45.000 130 12630.35 54.38 54570.57 88888.00 2016-05-09 20:32:45.125 130 12630.42 54.38 54570.55 88888.00 2016-05-09 20:32:45.250 130 12630.45 54.40 54570.55 88888.00 2016-05-09 20:32:45.375 130 12630.42 54.40 54570.55 88888.00 2016-05-09 20:32:45.500 130 12630.40 54.42 54570.53 88888.00 2016-05-09 20:32:45.625 130 12630.38 54.42 54570.53 88888.00 2016-05-09 20:32:45.750 130 12630.45 54.40 54570.53 88888.00 2016-05-09 20:32:45.875 130 12630.50 54.42 54570.47 88888.00 2016-05-09 20:32:46.000 130 12630.50 54.42 54570.47 88888.00 2016-05-09 20:32:46.125 130 12630.50 54.42 54570.50 88888.00 2016-05-09 20:32:46.250 130 12630.52 54.45 54570.50 88888.00 2016-05-09 20:32:46.375 130 12630.62 54.45 54570.47 88888.00 2016-05-09 20:32:46.500 130 12630.70 54.42 54570.47 88888.00 2016-05-09 20:32:46.625 130 12630.70 54.45 54570.50 88888.00 2016-05-09 20:32:46.750 130 12630.67 54.50 54570.50 88888.00 2016-05-09 20:32:46.875 130 12630.67 54.50 54570.47 88888.00 2016-05-09 20:32:47.000 130 12630.70 54.48 54570.45 88888.00 2016-05-09 20:32:47.125 130 12630.67 54.50 54570.43 88888.00 2016-05-09 20:32:47.250 130 12630.70 54.45 54570.43 88888.00 2016-05-09 20:32:47.375 130 12630.70 54.48 54570.45 88888.00 2016-05-09 20:32:47.500 130 12630.67 54.48 54570.43 88888.00 2016-05-09 20:32:47.625 130 12630.73 54.45 54570.40 88888.00 2016-05-09 20:32:47.750 130 12630.80 54.48 54570.43 88888.00 2016-05-09 20:32:47.875 130 12630.88 54.48 54570.43 88888.00 2016-05-09 20:32:48.000 130 12630.83 54.45 54570.38 88888.00 2016-05-09 20:32:48.125 130 12630.85 54.45 54570.38 88888.00 2016-05-09 20:32:48.250 130 12630.90 54.45 54570.40 88888.00 2016-05-09 20:32:48.375 130 12630.95 54.48 54570.38 88888.00 2016-05-09 20:32:48.500 130 12630.90 54.48 54570.38 88888.00 2016-05-09 20:32:48.625 130 12630.90 54.48 54570.38 88888.00 2016-05-09 20:32:48.750 130 12630.92 54.50 54570.38 88888.00 2016-05-09 20:32:48.875 130 12631.00 54.50 54570.35 88888.00 2016-05-09 20:32:49.000 130 12631.00 54.48 54570.38 88888.00 2016-05-09 20:32:49.125 130 12631.02 54.45 54570.38 88888.00 2016-05-09 20:32:49.250 130 12631.02 54.42 54570.35 88888.00 2016-05-09 20:32:49.375 130 12631.08 54.42 54570.30 88888.00 2016-05-09 20:32:49.500 130 12631.15 54.45 54570.30 88888.00 2016-05-09 20:32:49.625 130 12631.17 54.48 54570.32 88888.00 2016-05-09 20:32:49.750 130 12631.20 54.48 54570.35 88888.00 2016-05-09 20:32:49.875 130 12631.23 54.48 54570.35 88888.00 2016-05-09 20:32:50.000 130 12631.23 54.45 54570.32 88888.00 2016-05-09 20:32:50.125 130 12631.30 54.45 54570.32 88888.00 2016-05-09 20:32:50.250 130 12631.33 54.45 54570.30 88888.00 2016-05-09 20:32:50.375 130 12631.35 54.45 54570.30 88888.00 2016-05-09 20:32:50.500 130 12631.33 54.48 54570.28 88888.00 2016-05-09 20:32:50.625 130 12631.38 54.48 54570.28 88888.00 2016-05-09 20:32:50.750 130 12631.48 54.48 54570.25 88888.00 2016-05-09 20:32:50.875 130 12631.48 54.48 54570.28 88888.00 2016-05-09 20:32:51.000 130 12631.45 54.50 54570.28 88888.00 2016-05-09 20:32:51.125 130 12631.50 54.50 54570.28 88888.00 2016-05-09 20:32:51.250 130 12631.52 54.50 54570.25 88888.00 2016-05-09 20:32:51.375 130 12631.55 54.52 54570.25 88888.00 2016-05-09 20:32:51.500 130 12631.60 54.50 54570.22 88888.00 2016-05-09 20:32:51.625 130 12631.65 54.50 54570.22 88888.00 2016-05-09 20:32:51.750 130 12631.73 54.50 54570.22 88888.00 2016-05-09 20:32:51.875 130 12631.75 54.52 54570.22 88888.00 2016-05-09 20:32:52.000 130 12631.73 54.50 54570.20 88888.00 2016-05-09 20:32:52.125 130 12631.77 54.52 54570.18 88888.00 2016-05-09 20:32:52.250 130 12631.83 54.50 54570.18 88888.00 2016-05-09 20:32:52.375 130 12631.90 54.52 54570.18 88888.00 2016-05-09 20:32:52.500 130 12631.90 54.55 54570.15 88888.00 2016-05-09 20:32:52.625 130 12631.95 54.55 54570.12 88888.00 2016-05-09 20:32:52.750 130 12632.00 54.55 54570.15 88888.00 2016-05-09 20:32:52.875 130 12632.02 54.58 54570.15 88888.00 2016-05-09 20:32:53.000 130 12632.08 54.58 54570.12 88888.00 2016-05-09 20:32:53.125 130 12632.05 54.60 54570.15 88888.00 2016-05-09 20:32:53.250 130 12632.05 54.60 54570.18 88888.00 2016-05-09 20:32:53.375 130 12632.15 54.58 54570.18 88888.00 2016-05-09 20:32:53.500 130 12632.23 54.55 54570.18 88888.00 2016-05-09 20:32:53.625 130 12632.17 54.55 54570.15 88888.00 2016-05-09 20:32:53.750 130 12632.17 54.55 54570.12 88888.00 2016-05-09 20:32:53.875 130 12632.17 54.58 54570.07 88888.00 2016-05-09 20:32:54.000 130 12632.20 54.55 54570.07 88888.00 2016-05-09 20:32:54.125 130 12632.30 54.55 54570.05 88888.00 2016-05-09 20:32:54.250 130 12632.33 54.60 54570.07 88888.00 2016-05-09 20:32:54.375 130 12632.35 54.62 54570.05 88888.00 2016-05-09 20:32:54.500 130 12632.40 54.62 54570.03 88888.00 2016-05-09 20:32:54.625 130 12632.45 54.62 54570.03 88888.00 2016-05-09 20:32:54.750 130 12632.55 54.62 54570.05 88888.00 2016-05-09 20:32:54.875 130 12632.60 54.70 54570.05 88888.00 2016-05-09 20:32:55.000 130 12632.67 54.73 54570.05 88888.00 2016-05-09 20:32:55.125 130 12632.70 54.70 54570.05 88888.00 2016-05-09 20:32:55.250 130 12632.67 54.70 54570.03 88888.00 2016-05-09 20:32:55.375 130 12632.75 54.73 54570.03 88888.00 2016-05-09 20:32:55.500 130 12632.77 54.77 54570.03 88888.00 2016-05-09 20:32:55.625 130 12632.80 54.77 54570.00 88888.00 2016-05-09 20:32:55.750 130 12632.83 54.77 54570.00 88888.00 2016-05-09 20:32:55.875 130 12632.85 54.80 54569.97 88888.00 2016-05-09 20:32:56.000 130 12632.88 54.80 54569.97 88888.00 2016-05-09 20:32:56.125 130 12632.95 54.80 54569.97 88888.00 2016-05-09 20:32:56.250 130 12633.00 54.83 54569.97 88888.00 2016-05-09 20:32:56.375 130 12633.08 54.85 54569.97 88888.00 2016-05-09 20:32:56.500 130 12633.08 54.85 54569.97 88888.00 2016-05-09 20:32:56.625 130 12633.12 54.88 54569.95 88888.00 2016-05-09 20:32:56.750 130 12633.15 54.88 54569.95 88888.00 2016-05-09 20:32:56.875 130 12633.25 54.90 54569.95 88888.00 2016-05-09 20:32:57.000 130 12633.30 54.92 54569.93 88888.00 2016-05-09 20:32:57.125 130 12633.25 54.92 54569.93 88888.00 2016-05-09 20:32:57.250 130 12633.27 54.95 54569.95 88888.00 2016-05-09 20:32:57.375 130 12633.33 55.00 54569.93 88888.00 2016-05-09 20:32:57.500 130 12633.35 54.98 54569.90 88888.00 2016-05-09 20:32:57.625 130 12633.42 55.00 54569.90 88888.00 2016-05-09 20:32:57.750 130 12633.45 55.02 54569.90 88888.00 2016-05-09 20:32:57.875 130 12633.45 55.02 54569.93 88888.00 2016-05-09 20:32:58.000 130 12633.48 55.00 54569.90 88888.00 2016-05-09 20:32:58.125 130 12633.50 55.02 54569.93 88888.00 2016-05-09 20:32:58.250 130 12633.50 55.00 54569.93 88888.00 2016-05-09 20:32:58.375 130 12633.55 55.02 54569.90 88888.00 2016-05-09 20:32:58.500 130 12633.58 55.05 54569.90 88888.00 2016-05-09 20:32:58.625 130 12633.65 55.08 54569.90 88888.00 2016-05-09 20:32:58.750 130 12633.70 55.08 54569.88 88888.00 2016-05-09 20:32:58.875 130 12633.73 55.05 54569.88 88888.00 2016-05-09 20:32:59.000 130 12633.70 55.10 54569.88 88888.00 2016-05-09 20:32:59.125 130 12633.70 55.10 54569.88 88888.00 2016-05-09 20:32:59.250 130 12633.67 55.08 54569.88 88888.00 2016-05-09 20:32:59.375 130 12633.70 55.10 54569.88 88888.00 2016-05-09 20:32:59.500 130 12633.73 55.12 54569.85 88888.00 2016-05-09 20:32:59.625 130 12633.75 55.10 54569.85 88888.00 2016-05-09 20:32:59.750 130 12633.77 55.05 54569.88 88888.00 2016-05-09 20:32:59.875 130 12633.73 55.02 54569.88 88888.00 2016-05-09 20:33:00.000 130 12633.75 55.00 54569.88 88888.00 2016-05-09 20:33:00.125 130 12633.73 55.02 54569.85 88888.00 2016-05-09 20:33:00.250 130 12633.80 55.00 54569.85 88888.00 2016-05-09 20:33:00.375 130 12633.85 54.98 54569.85 88888.00 2016-05-09 20:33:00.500 130 12633.85 55.00 54569.88 88888.00 2016-05-09 20:33:00.625 130 12633.77 54.98 54569.88 88888.00 2016-05-09 20:33:00.750 130 12633.77 55.00 54569.88 88888.00 2016-05-09 20:33:00.875 130 12633.75 54.95 54569.88 88888.00 2016-05-09 20:33:01.000 130 12633.80 54.98 54569.88 88888.00 2016-05-09 20:33:01.125 130 12633.80 54.98 54569.90 88888.00 2016-05-09 20:33:01.250 130 12633.77 54.95 54569.90 88888.00 2016-05-09 20:33:01.375 130 12633.77 54.95 54569.88 88888.00 2016-05-09 20:33:01.500 130 12633.80 54.92 54569.85 88888.00 2016-05-09 20:33:01.625 130 12633.83 54.92 54569.85 88888.00 2016-05-09 20:33:01.750 130 12633.83 54.92 54569.88 88888.00 2016-05-09 20:33:01.875 130 12633.83 54.90 54569.90 88888.00 2016-05-09 20:33:02.000 130 12633.85 54.90 54569.88 88888.00 2016-05-09 20:33:02.125 130 12633.85 54.88 54569.88 88888.00 2016-05-09 20:33:02.250 130 12633.88 54.90 54569.88 88888.00 2016-05-09 20:33:02.375 130 12633.95 54.90 54569.90 88888.00 2016-05-09 20:33:02.500 130 12633.98 54.90 54569.90 88888.00 2016-05-09 20:33:02.625 130 12634.00 54.90 54569.85 88888.00 2016-05-09 20:33:02.750 130 12634.05 54.90 54569.82 88888.00 2016-05-09 20:33:02.875 130 12634.05 54.90 54569.85 88888.00 2016-05-09 20:33:03.000 130 12634.00 54.90 54569.85 88888.00 2016-05-09 20:33:03.125 130 12634.02 54.88 54569.88 88888.00 2016-05-09 20:33:03.250 130 12634.10 54.85 54569.88 88888.00 2016-05-09 20:33:03.375 130 12634.15 54.90 54569.88 88888.00 2016-05-09 20:33:03.500 130 12634.23 54.92 54569.88 88888.00 2016-05-09 20:33:03.625 130 12634.20 54.90 54569.85 88888.00 2016-05-09 20:33:03.750 130 12634.20 54.88 54569.85 88888.00 2016-05-09 20:33:03.875 130 12634.23 54.88 54569.82 88888.00 2016-05-09 20:33:04.000 130 12634.20 54.88 54569.80 88888.00 2016-05-09 20:33:04.125 130 12634.23 54.88 54569.82 88888.00 2016-05-09 20:33:04.250 130 12634.27 54.88 54569.85 88888.00 2016-05-09 20:33:04.375 130 12634.30 54.88 54569.82 88888.00 2016-05-09 20:33:04.500 130 12634.30 54.88 54569.85 88888.00 2016-05-09 20:33:04.625 130 12634.35 54.88 54569.80 88888.00 2016-05-09 20:33:04.750 130 12634.35 54.85 54569.82 88888.00 2016-05-09 20:33:04.875 130 12634.35 54.83 54569.82 88888.00 2016-05-09 20:33:05.000 130 12634.30 54.83 54569.82 88888.00 2016-05-09 20:33:05.125 130 12634.27 54.83 54569.82 88888.00 2016-05-09 20:33:05.250 130 12634.35 54.85 54569.82 88888.00 2016-05-09 20:33:05.375 130 12634.45 54.85 54569.80 88888.00 2016-05-09 20:33:05.500 130 12634.48 54.83 54569.80 88888.00 2016-05-09 20:33:05.625 130 12634.48 54.80 54569.78 88888.00 2016-05-09 20:33:05.750 130 12634.52 54.80 54569.80 88888.00 2016-05-09 20:33:05.875 130 12634.58 54.80 54569.80 88888.00 2016-05-09 20:33:06.000 130 12634.60 54.83 54569.80 88888.00 2016-05-09 20:33:06.125 130 12634.60 54.77 54569.80 88888.00 2016-05-09 20:33:06.250 130 12634.62 54.75 54569.80 88888.00 2016-05-09 20:33:06.375 130 12634.70 54.75 54569.78 88888.00 2016-05-09 20:33:06.500 130 12634.70 54.77 54569.78 88888.00 2016-05-09 20:33:06.625 130 12634.67 54.80 54569.80 88888.00 2016-05-09 20:33:06.750 130 12634.67 54.80 54569.80 88888.00 2016-05-09 20:33:06.875 130 12634.67 54.75 54569.80 88888.00 2016-05-09 20:33:07.000 130 12634.67 54.73 54569.78 88888.00 2016-05-09 20:33:07.125 130 12634.73 54.73 54569.78 88888.00 2016-05-09 20:33:07.250 130 12634.73 54.73 54569.78 88888.00 2016-05-09 20:33:07.375 130 12634.70 54.73 54569.75 88888.00 2016-05-09 20:33:07.500 130 12634.75 54.73 54569.78 88888.00 2016-05-09 20:33:07.625 130 12634.80 54.75 54569.78 88888.00 2016-05-09 20:33:07.750 130 12634.88 54.77 54569.78 88888.00 2016-05-09 20:33:07.875 130 12634.92 54.75 54569.72 88888.00 2016-05-09 20:33:08.000 130 12635.00 54.75 54569.72 88888.00 2016-05-09 20:33:08.125 130 12635.00 54.77 54569.72 88888.00 2016-05-09 20:33:08.250 130 12634.98 54.77 54569.75 88888.00 2016-05-09 20:33:08.375 130 12635.02 54.80 54569.78 88888.00 2016-05-09 20:33:08.500 130 12635.02 54.80 54569.78 88888.00 2016-05-09 20:33:08.625 130 12635.02 54.83 54569.78 88888.00 2016-05-09 20:33:08.750 130 12635.08 54.80 54569.75 88888.00 2016-05-09 20:33:08.875 130 12635.15 54.80 54569.75 88888.00 2016-05-09 20:33:09.000 130 12635.20 54.83 54569.75 88888.00 2016-05-09 20:33:09.125 130 12635.20 54.80 54569.75 88888.00 2016-05-09 20:33:09.250 130 12635.17 54.75 54569.72 88888.00 2016-05-09 20:33:09.375 130 12635.23 54.75 54569.75 88888.00 2016-05-09 20:33:09.500 130 12635.30 54.77 54569.72 88888.00 2016-05-09 20:33:09.625 130 12635.35 54.80 54569.72 88888.00 2016-05-09 20:33:09.750 130 12635.42 54.80 54569.75 88888.00 2016-05-09 20:33:09.875 130 12635.42 54.80 54569.75 88888.00 2016-05-09 20:33:10.000 130 12635.42 54.83 54569.72 88888.00 2016-05-09 20:33:10.125 130 12635.45 54.83 54569.78 88888.00 2016-05-09 20:33:10.250 130 12635.45 54.80 54569.75 88888.00 2016-05-09 20:33:10.375 130 12635.50 54.83 54569.75 88888.00 2016-05-09 20:33:10.500 130 12635.50 54.85 54569.72 88888.00 2016-05-09 20:33:10.625 130 12635.52 54.85 54569.72 88888.00 2016-05-09 20:33:10.750 130 12635.55 54.85 54569.75 88888.00 2016-05-09 20:33:10.875 130 12635.70 54.88 54569.78 88888.00 2016-05-09 20:33:11.000 130 12635.77 54.90 54569.75 88888.00 2016-05-09 20:33:11.125 130 12635.77 54.90 54569.75 88888.00 2016-05-09 20:33:11.250 130 12635.77 54.90 54569.75 88888.00 2016-05-09 20:33:11.375 130 12635.77 54.90 54569.72 88888.00 2016-05-09 20:33:11.500 130 12635.80 54.90 54569.75 88888.00 2016-05-09 20:33:11.625 130 12635.80 54.90 54569.78 88888.00 2016-05-09 20:33:11.750 130 12635.88 54.92 54569.78 88888.00 2016-05-09 20:33:11.875 130 12635.90 54.95 54569.78 88888.00 2016-05-09 20:33:12.000 130 12635.95 54.92 54569.75 88888.00 2016-05-09 20:33:12.125 130 12635.98 54.95 54569.75 88888.00 2016-05-09 20:33:12.250 130 12635.95 54.95 54569.75 88888.00 2016-05-09 20:33:12.375 130 12635.98 54.98 54569.78 88888.00 2016-05-09 20:33:12.500 130 12636.05 54.98 54569.80 88888.00 2016-05-09 20:33:12.625 130 12636.10 54.92 54569.78 88888.00 2016-05-09 20:33:12.750 130 12636.17 54.95 54569.75 88888.00 2016-05-09 20:33:12.875 130 12636.15 55.00 54569.72 88888.00 2016-05-09 20:33:13.000 130 12636.20 54.98 54569.70 88888.00 2016-05-09 20:33:13.125 130 12636.25 54.98 54569.72 88888.00 2016-05-09 20:33:13.250 130 12636.33 55.00 54569.75 88888.00 2016-05-09 20:33:13.375 130 12636.38 55.02 54569.75 88888.00 2016-05-09 20:33:13.500 130 12636.38 55.00 54569.75 88888.00 2016-05-09 20:33:13.625 130 12636.42 55.02 54569.78 88888.00 2016-05-09 20:33:13.750 130 12636.48 55.02 54569.75 88888.00 2016-05-09 20:33:13.875 130 12636.50 55.02 54569.72 88888.00 2016-05-09 20:33:14.000 130 12636.55 55.05 54569.72 88888.00 2016-05-09 20:33:14.125 130 12636.58 55.08 54569.75 88888.00 2016-05-09 20:33:14.250 130 12636.62 55.08 54569.75 88888.00 2016-05-09 20:33:14.375 130 12636.62 55.10 54569.72 88888.00 2016-05-09 20:33:14.500 130 12636.70 55.10 54569.72 88888.00 2016-05-09 20:33:14.625 130 12636.73 55.12 54569.75 88888.00 2016-05-09 20:33:14.750 130 12636.73 55.12 54569.72 88888.00 2016-05-09 20:33:14.875 130 12636.75 55.12 54569.72 88888.00 2016-05-09 20:33:15.000 130 12636.83 55.12 54569.72 88888.00 2016-05-09 20:33:15.125 130 12636.83 55.10 54569.75 88888.00 2016-05-09 20:33:15.250 130 12636.77 55.12 54569.75 88888.00 2016-05-09 20:33:15.375 130 12636.85 55.15 54569.78 88888.00 2016-05-09 20:33:15.500 130 12636.85 55.12 54569.78 88888.00 2016-05-09 20:33:15.625 130 12636.83 55.15 54569.78 88888.00 2016-05-09 20:33:15.750 130 12636.80 55.15 54569.78 88888.00 2016-05-09 20:33:15.875 130 12636.88 55.15 54569.78 88888.00 2016-05-09 20:33:16.000 130 12636.95 55.15 54569.78 88888.00 2016-05-09 20:33:16.125 130 12636.95 55.12 54569.78 88888.00 2016-05-09 20:33:16.250 130 12636.90 55.12 54569.80 88888.00 2016-05-09 20:33:16.375 130 12636.90 55.15 54569.80 88888.00 2016-05-09 20:33:16.500 130 12636.92 55.17 54569.82 88888.00 2016-05-09 20:33:16.625 130 12636.95 55.17 54569.80 88888.00 2016-05-09 20:33:16.750 130 12636.95 55.20 54569.80 88888.00 2016-05-09 20:33:16.875 130 12636.90 55.17 54569.82 88888.00 2016-05-09 20:33:17.000 130 12636.88 55.17 54569.80 88888.00 2016-05-09 20:33:17.125 130 12636.85 55.17 54569.80 88888.00 2016-05-09 20:33:17.250 130 12636.92 55.20 54569.85 88888.00 2016-05-09 20:33:17.375 130 12636.95 55.20 54569.85 88888.00 2016-05-09 20:33:17.500 130 12636.95 55.17 54569.82 88888.00 2016-05-09 20:33:17.625 130 12636.95 55.17 54569.82 88888.00 2016-05-09 20:33:17.750 130 12636.92 55.20 54569.85 88888.00 2016-05-09 20:33:17.875 130 12636.90 55.17 54569.85 88888.00 2016-05-09 20:33:18.000 130 12636.88 55.15 54569.85 88888.00 2016-05-09 20:33:18.125 130 12636.92 55.15 54569.88 88888.00 2016-05-09 20:33:18.250 130 12636.98 55.17 54569.90 88888.00 2016-05-09 20:33:18.375 130 12636.95 55.15 54569.88 88888.00 2016-05-09 20:33:18.500 130 12636.90 55.17 54569.88 88888.00 2016-05-09 20:33:18.625 130 12636.92 55.15 54569.88 88888.00 2016-05-09 20:33:18.750 130 12636.95 55.12 54569.85 88888.00 2016-05-09 20:33:18.875 130 12636.95 55.12 54569.90 88888.00 2016-05-09 20:33:19.000 130 12636.95 55.15 54569.90 88888.00 2016-05-09 20:33:19.125 130 12636.95 55.15 54569.90 88888.00 2016-05-09 20:33:19.250 130 12636.98 55.15 54569.90 88888.00 2016-05-09 20:33:19.375 130 12637.00 55.15 54569.93 88888.00 2016-05-09 20:33:19.500 130 12636.98 55.15 54569.93 88888.00 2016-05-09 20:33:19.625 130 12637.00 55.15 54569.93 88888.00 2016-05-09 20:33:19.750 130 12636.98 55.12 54569.93 88888.00 2016-05-09 20:33:19.875 130 12637.00 55.12 54569.93 88888.00 2016-05-09 20:33:20.000 130 12637.02 55.12 54569.93 88888.00 2016-05-09 20:33:20.125 130 12637.02 55.12 54569.97 88888.00 2016-05-09 20:33:20.250 130 12637.02 55.12 54569.97 88888.00 2016-05-09 20:33:20.375 130 12637.08 55.17 54569.97 88888.00 2016-05-09 20:33:20.500 130 12637.05 55.15 54570.00 88888.00 2016-05-09 20:33:20.625 130 12636.98 55.12 54569.97 88888.00 2016-05-09 20:33:20.750 130 12637.00 55.12 54570.00 88888.00 2016-05-09 20:33:20.875 130 12637.02 55.12 54569.97 88888.00 2016-05-09 20:33:21.000 130 12637.05 55.15 54570.00 88888.00 2016-05-09 20:33:21.125 130 12637.02 55.15 54570.00 88888.00 2016-05-09 20:33:21.250 130 12637.05 55.12 54570.00 88888.00 2016-05-09 20:33:21.375 130 12637.10 55.12 54570.00 88888.00 2016-05-09 20:33:21.500 130 12637.12 55.10 54570.00 88888.00 2016-05-09 20:33:21.625 130 12637.12 55.10 54570.00 88888.00 2016-05-09 20:33:21.750 130 12637.10 55.10 54570.05 88888.00 2016-05-09 20:33:21.875 130 12637.08 55.10 54570.05 88888.00 2016-05-09 20:33:22.000 130 12637.05 55.05 54570.05 88888.00 2016-05-09 20:33:22.125 130 12637.00 55.05 54570.07 88888.00 2016-05-09 20:33:22.250 130 12637.00 55.02 54570.10 88888.00 2016-05-09 20:33:22.375 130 12637.10 55.05 54570.07 88888.00 2016-05-09 20:33:22.500 130 12637.08 55.05 54570.07 88888.00 2016-05-09 20:33:22.625 130 12637.05 55.02 54570.10 88888.00 2016-05-09 20:33:22.750 130 12637.02 55.00 54570.10 88888.00 2016-05-09 20:33:22.875 130 12637.00 54.95 54570.12 88888.00 2016-05-09 20:33:23.000 130 12636.98 54.95 54570.15 88888.00 2016-05-09 20:33:23.125 130 12636.95 54.92 54570.15 88888.00 2016-05-09 20:33:23.250 130 12637.00 54.90 54570.15 88888.00 2016-05-09 20:33:23.375 130 12637.00 54.90 54570.15 88888.00 2016-05-09 20:33:23.500 130 12637.00 54.88 54570.15 88888.00 2016-05-09 20:33:23.625 130 12636.98 54.85 54570.18 88888.00 2016-05-09 20:33:23.750 130 12636.95 54.83 54570.18 88888.00 2016-05-09 20:33:23.875 130 12636.92 54.85 54570.18 88888.00 2016-05-09 20:33:24.000 130 12636.92 54.83 54570.22 88888.00 2016-05-09 20:33:24.125 130 12636.92 54.83 54570.22 88888.00 2016-05-09 20:33:24.250 130 12636.92 54.77 54570.22 88888.00 2016-05-09 20:33:24.375 130 12636.90 54.75 54570.22 88888.00 2016-05-09 20:33:24.500 130 12636.95 54.75 54570.22 88888.00 2016-05-09 20:33:24.625 130 12636.83 54.60 54570.18 88888.00 2016-05-09 20:33:24.750 130 12636.85 54.65 54570.22 88888.00 2016-05-09 20:33:24.875 130 12637.02 54.73 54570.25 88888.00 2016-05-09 20:33:25.000 130 12637.05 54.73 54570.25 88888.00 2016-05-09 20:33:25.125 130 12637.00 54.67 54570.28 88888.00 2016-05-09 20:33:25.250 130 12636.95 54.67 54570.28 88888.00 2016-05-09 20:33:25.375 130 12637.00 54.70 54570.28 88888.00 2016-05-09 20:33:25.500 130 12636.98 54.70 54570.28 88888.00 2016-05-09 20:33:25.625 130 12637.02 54.67 54570.28 88888.00 2016-05-09 20:33:25.750 130 12637.05 54.70 54570.30 88888.00 2016-05-09 20:33:25.875 130 12637.00 54.70 54570.32 88888.00 2016-05-09 20:33:26.000 130 12636.95 54.70 54570.32 88888.00 2016-05-09 20:33:26.125 130 12636.95 54.70 54570.35 88888.00 2016-05-09 20:33:26.250 130 12636.95 54.67 54570.38 88888.00 2016-05-09 20:33:26.375 130 12636.98 54.70 54570.32 88888.00 2016-05-09 20:33:26.500 130 12636.95 54.67 54570.35 88888.00 2016-05-09 20:33:26.625 130 12636.98 54.73 54570.38 88888.00 2016-05-09 20:33:26.750 130 12637.00 54.75 54570.38 88888.00 2016-05-09 20:33:26.875 130 12637.02 54.77 54570.38 88888.00 2016-05-09 20:33:27.000 130 12637.02 54.75 54570.35 88888.00 2016-05-09 20:33:27.125 130 12637.00 54.75 54570.38 88888.00 2016-05-09 20:33:27.250 130 12636.95 54.75 54570.38 88888.00 2016-05-09 20:33:27.375 130 12636.98 54.75 54570.40 88888.00 2016-05-09 20:33:27.500 130 12637.02 54.75 54570.40 88888.00 2016-05-09 20:33:27.625 130 12637.05 54.77 54570.43 88888.00 2016-05-09 20:33:27.750 130 12637.00 54.80 54570.43 88888.00 2016-05-09 20:33:27.875 130 12636.95 54.80 54570.45 88888.00 2016-05-09 20:33:28.000 130 12636.98 54.80 54570.43 88888.00 2016-05-09 20:33:28.125 130 12637.00 54.80 54570.47 88888.00 2016-05-09 20:33:28.250 130 12636.98 54.80 54570.45 88888.00 2016-05-09 20:33:28.375 130 12636.95 54.83 54570.47 88888.00 2016-05-09 20:33:28.500 130 12636.95 54.83 54570.45 88888.00 2016-05-09 20:33:28.625 130 12636.98 54.80 54570.45 88888.00 2016-05-09 20:33:28.750 130 12637.00 54.85 54570.45 88888.00 2016-05-09 20:33:28.875 130 12637.05 54.85 54570.45 88888.00 2016-05-09 20:33:29.000 130 12637.10 54.90 54570.45 88888.00 2016-05-09 20:33:29.125 130 12637.05 54.92 54570.47 88888.00 2016-05-09 20:33:29.250 130 12637.00 54.88 54570.47 88888.00 2016-05-09 20:33:29.375 130 12637.00 54.90 54570.47 88888.00 2016-05-09 20:33:29.500 130 12637.02 54.92 54570.50 88888.00 2016-05-09 20:33:29.625 130 12637.05 54.95 54570.50 88888.00 2016-05-09 20:33:29.750 130 12637.08 54.95 54570.47 88888.00 2016-05-09 20:33:29.875 130 12637.10 54.95 54570.47 88888.00 2016-05-09 20:33:30.000 130 12637.08 54.98 54570.47 88888.00 2016-05-09 20:33:30.125 130 12637.05 54.98 54570.47 88888.00 2016-05-09 20:33:30.250 130 12637.02 54.95 54570.50 88888.00 2016-05-09 20:33:30.375 130 12637.08 55.00 54570.53 88888.00 2016-05-09 20:33:30.500 130 12637.05 55.05 54570.53 88888.00 2016-05-09 20:33:30.625 130 12637.05 55.05 54570.55 88888.00 2016-05-09 20:33:30.750 130 12637.05 55.02 54570.55 88888.00 2016-05-09 20:33:30.875 130 12637.10 55.08 54570.55 88888.00 2016-05-09 20:33:31.000 130 12637.12 55.10 54570.55 88888.00 2016-05-09 20:33:31.125 130 12637.10 55.02 54570.53 88888.00 2016-05-09 20:33:31.250 130 12637.08 55.02 54570.57 88888.00 2016-05-09 20:33:31.375 130 12637.15 55.08 54570.57 88888.00 2016-05-09 20:33:31.500 130 12637.12 55.12 54570.60 88888.00 2016-05-09 20:33:31.625 130 12637.10 55.10 54570.55 88888.00 2016-05-09 20:33:31.750 130 12637.12 55.10 54570.57 88888.00 2016-05-09 20:33:31.875 130 12637.17 55.10 54570.53 88888.00 2016-05-09 20:33:32.000 130 12637.12 55.12 54570.55 88888.00 2016-05-09 20:33:32.125 130 12637.10 55.15 54570.57 88888.00 2016-05-09 20:33:32.250 130 12637.12 55.17 54570.60 88888.00 2016-05-09 20:33:32.375 130 12637.12 55.17 54570.62 88888.00 2016-05-09 20:33:32.500 130 12637.12 55.20 54570.62 88888.00 2016-05-09 20:33:32.625 130 12637.12 55.20 54570.65 88888.00 2016-05-09 20:33:32.750 130 12637.17 55.23 54570.62 88888.00 2016-05-09 20:33:32.875 130 12637.17 55.23 54570.62 88888.00 2016-05-09 20:33:33.000 130 12637.23 55.23 54570.60 88888.00 2016-05-09 20:33:33.125 130 12637.25 55.20 54570.62 88888.00 2016-05-09 20:33:33.250 130 12637.23 55.23 54570.62 88888.00 2016-05-09 20:33:33.375 130 12637.25 55.23 54570.62 88888.00 2016-05-09 20:33:33.500 130 12637.30 55.25 54570.65 88888.00 2016-05-09 20:33:33.625 130 12637.33 55.25 54570.62 88888.00 2016-05-09 20:33:33.750 130 12637.30 55.25 54570.62 88888.00 2016-05-09 20:33:33.875 130 12637.30 55.25 54570.62 88888.00 2016-05-09 20:33:34.000 130 12637.27 55.25 54570.60 88888.00 2016-05-09 20:33:34.125 130 12637.30 55.27 54570.65 88888.00 2016-05-09 20:33:34.250 130 12637.27 55.25 54570.65 88888.00 2016-05-09 20:33:34.375 130 12637.30 55.27 54570.62 88888.00 2016-05-09 20:33:34.500 130 12637.33 55.33 54570.68 88888.00 2016-05-09 20:33:34.625 130 12637.33 55.30 54570.65 88888.00 2016-05-09 20:33:34.750 130 12637.33 55.27 54570.62 88888.00 2016-05-09 20:33:34.875 130 12637.27 55.30 54570.65 88888.00 2016-05-09 20:33:35.000 130 12637.27 55.27 54570.68 88888.00 2016-05-09 20:33:35.125 130 12637.35 55.27 54570.72 88888.00 2016-05-09 20:33:35.250 130 12637.40 55.30 54570.68 88888.00 2016-05-09 20:33:35.375 130 12637.40 55.30 54570.68 88888.00 2016-05-09 20:33:35.500 130 12637.38 55.27 54570.68 88888.00 2016-05-09 20:33:35.625 130 12637.35 55.30 54570.70 88888.00 2016-05-09 20:33:35.750 130 12637.40 55.27 54570.70 88888.00 2016-05-09 20:33:35.875 130 12637.42 55.30 54570.70 88888.00 2016-05-09 20:33:36.000 130 12637.42 55.25 54570.70 88888.00 2016-05-09 20:33:36.125 130 12637.42 55.25 54570.72 88888.00 2016-05-09 20:33:36.250 130 12637.40 55.25 54570.72 88888.00 2016-05-09 20:33:36.375 130 12637.38 55.25 54570.72 88888.00 2016-05-09 20:33:36.500 130 12637.38 55.25 54570.72 88888.00 2016-05-09 20:33:36.625 130 12637.42 55.25 54570.75 88888.00 2016-05-09 20:33:36.750 130 12637.42 55.25 54570.72 88888.00 2016-05-09 20:33:36.875 130 12637.40 55.25 54570.72 88888.00 2016-05-09 20:33:37.000 130 12637.35 55.23 54570.70 88888.00 2016-05-09 20:33:37.125 130 12637.33 55.23 54570.75 88888.00 2016-05-09 20:33:37.250 130 12637.33 55.23 54570.78 88888.00 2016-05-09 20:33:37.375 130 12637.38 55.23 54570.78 88888.00 2016-05-09 20:33:37.500 130 12637.40 55.23 54570.75 88888.00 2016-05-09 20:33:37.625 130 12637.38 55.23 54570.75 88888.00 2016-05-09 20:33:37.750 130 12637.40 55.17 54570.75 88888.00 2016-05-09 20:33:37.875 130 12637.40 55.17 54570.75 88888.00 2016-05-09 20:33:38.000 130 12637.38 55.20 54570.75 88888.00 2016-05-09 20:33:38.125 130 12637.38 55.20 54570.75 88888.00 2016-05-09 20:33:38.250 130 12637.38 55.15 54570.78 88888.00 2016-05-09 20:33:38.375 130 12637.35 55.15 54570.75 88888.00 2016-05-09 20:33:38.500 130 12637.35 55.17 54570.80 88888.00 2016-05-09 20:33:38.625 130 12637.35 55.15 54570.78 88888.00 2016-05-09 20:33:38.750 130 12637.38 55.15 54570.80 88888.00 2016-05-09 20:33:38.875 130 12637.42 55.15 54570.80 88888.00 2016-05-09 20:33:39.000 130 12637.42 55.15 54570.82 88888.00 2016-05-09 20:33:39.125 130 12637.35 55.15 54570.80 88888.00 2016-05-09 20:33:39.250 130 12637.35 55.10 54570.78 88888.00 2016-05-09 20:33:39.375 130 12637.40 55.10 54570.80 88888.00 2016-05-09 20:33:39.500 130 12637.38 55.08 54570.80 88888.00 2016-05-09 20:33:39.625 130 12637.35 55.08 54570.82 88888.00 2016-05-09 20:33:39.750 130 12637.35 55.08 54570.80 88888.00 2016-05-09 20:33:39.875 130 12637.38 55.05 54570.82 88888.00 2016-05-09 20:33:40.000 130 12637.40 55.02 54570.85 88888.00 2016-05-09 20:33:40.125 130 12637.40 55.00 54570.85 88888.00 2016-05-09 20:33:40.250 130 12637.38 54.98 54570.85 88888.00 2016-05-09 20:33:40.375 130 12637.42 54.95 54570.82 88888.00 2016-05-09 20:33:40.500 130 12637.40 54.95 54570.82 88888.00 2016-05-09 20:33:40.625 130 12637.40 54.98 54570.82 88888.00 2016-05-09 20:33:40.750 130 12637.38 54.92 54570.85 88888.00 2016-05-09 20:33:40.875 130 12637.35 54.90 54570.85 88888.00 2016-05-09 20:33:41.000 130 12637.35 54.85 54570.85 88888.00 2016-05-09 20:33:41.125 130 12637.38 54.80 54570.85 88888.00 2016-05-09 20:33:41.250 130 12637.38 54.77 54570.85 88888.00 2016-05-09 20:33:41.375 130 12637.40 54.77 54570.88 88888.00 2016-05-09 20:33:41.500 130 12637.45 54.77 54570.88 88888.00 2016-05-09 20:33:41.625 130 12637.48 54.77 54570.88 88888.00 2016-05-09 20:33:41.750 130 12637.48 54.77 54570.88 88888.00 2016-05-09 20:33:41.875 130 12637.40 54.75 54570.88 88888.00 2016-05-09 20:33:42.000 130 12637.38 54.73 54570.88 88888.00 2016-05-09 20:33:42.125 130 12637.40 54.73 54570.88 88888.00 2016-05-09 20:33:42.250 130 12637.38 54.73 54570.88 88888.00 2016-05-09 20:33:42.375 130 12637.35 54.70 54570.88 88888.00 2016-05-09 20:33:42.500 130 12637.35 54.65 54570.88 88888.00 2016-05-09 20:33:42.625 130 12637.40 54.65 54570.88 88888.00 2016-05-09 20:33:42.750 130 12637.40 54.62 54570.88 88888.00 2016-05-09 20:33:42.875 130 12637.38 54.60 54570.93 88888.00 2016-05-09 20:33:43.000 130 12637.38 54.55 54570.90 88888.00 2016-05-09 20:33:43.125 130 12637.45 54.55 54570.93 88888.00 2016-05-09 20:33:43.250 130 12637.48 54.55 54570.93 88888.00 2016-05-09 20:33:43.375 130 12637.52 54.52 54570.95 88888.00 2016-05-09 20:33:43.500 130 12637.50 54.50 54570.93 88888.00 2016-05-09 20:33:43.625 130 12637.48 54.45 54570.90 88888.00 2016-05-09 20:33:43.750 130 12637.50 54.45 54570.88 88888.00 2016-05-09 20:33:43.875 130 12637.50 54.42 54570.93 88888.00 2016-05-09 20:33:44.000 130 12637.52 54.40 54570.90 88888.00 2016-05-09 20:33:44.125 130 12637.55 54.38 54570.93 88888.00 2016-05-09 20:33:44.250 130 12637.55 54.33 54570.93 88888.00 2016-05-09 20:33:44.375 130 12637.52 54.30 54570.93 88888.00 2016-05-09 20:33:44.500 130 12637.55 54.30 54570.95 88888.00 2016-05-09 20:33:44.625 130 12637.55 54.25 54570.93 88888.00 2016-05-09 20:33:44.750 130 12637.60 54.23 54570.95 88888.00 2016-05-09 20:33:44.875 130 12637.52 54.23 54570.97 88888.00 2016-05-09 20:33:45.000 130 12637.50 54.17 54570.97 88888.00 2016-05-09 20:33:45.125 130 12637.55 54.17 54570.95 88888.00 2016-05-09 20:33:45.250 130 12637.60 54.17 54570.97 88888.00 2016-05-09 20:33:45.375 130 12637.67 54.17 54570.97 88888.00 2016-05-09 20:33:45.500 130 12637.70 54.17 54570.97 88888.00 2016-05-09 20:33:45.625 130 12637.67 54.17 54570.97 88888.00 2016-05-09 20:33:45.750 130 12637.65 54.15 54570.95 88888.00 2016-05-09 20:33:45.875 130 12637.65 54.12 54570.93 88888.00 2016-05-09 20:33:46.000 130 12637.67 54.15 54570.95 88888.00 2016-05-09 20:33:46.125 130 12637.70 54.10 54570.97 88888.00 2016-05-09 20:33:46.250 130 12637.75 54.05 54570.97 88888.00 2016-05-09 20:33:46.375 130 12637.77 54.08 54570.97 88888.00 2016-05-09 20:33:46.500 130 12637.83 54.08 54570.95 88888.00 2016-05-09 20:33:46.625 130 12637.80 54.08 54570.97 88888.00 2016-05-09 20:33:46.750 130 12637.80 54.05 54571.00 88888.00 2016-05-09 20:33:46.875 130 12637.77 54.05 54570.95 88888.00 2016-05-09 20:33:47.000 130 12637.77 54.08 54570.95 88888.00 2016-05-09 20:33:47.125 130 12637.88 54.05 54571.00 88888.00 2016-05-09 20:33:47.250 130 12637.88 54.00 54571.00 88888.00 2016-05-09 20:33:47.375 130 12637.88 54.00 54571.00 88888.00 2016-05-09 20:33:47.500 130 12637.90 54.02 54571.03 88888.00 2016-05-09 20:33:47.625 130 12637.92 54.05 54571.05 88888.00 2016-05-09 20:33:47.750 130 12637.98 54.05 54571.03 88888.00 2016-05-09 20:33:47.875 130 12638.00 54.00 54571.03 88888.00 2016-05-09 20:33:48.000 130 12638.05 53.98 54571.03 88888.00 2016-05-09 20:33:48.125 130 12638.00 53.98 54571.05 88888.00 2016-05-09 20:33:48.250 130 12637.92 53.95 54571.07 88888.00 2016-05-09 20:33:48.375 130 12637.98 54.00 54571.05 88888.00 2016-05-09 20:33:48.500 130 12638.05 54.00 54571.05 88888.00 2016-05-09 20:33:48.625 130 12638.08 53.95 54571.05 88888.00 2016-05-09 20:33:48.750 130 12638.08 54.00 54571.07 88888.00 2016-05-09 20:33:48.875 130 12638.10 54.00 54571.07 88888.00 2016-05-09 20:33:49.000 130 12638.15 53.95 54571.05 88888.00 2016-05-09 20:33:49.125 130 12638.17 53.95 54571.03 88888.00 2016-05-09 20:33:49.250 130 12638.20 53.98 54571.07 88888.00 2016-05-09 20:33:49.375 130 12638.20 53.95 54571.07 88888.00 2016-05-09 20:33:49.500 130 12638.17 53.95 54571.07 88888.00 2016-05-09 20:33:49.625 130 12638.17 53.92 54571.07 88888.00 2016-05-09 20:33:49.750 130 12638.17 53.95 54571.07 88888.00 2016-05-09 20:33:49.875 130 12638.17 53.95 54571.05 88888.00 2016-05-09 20:33:50.000 130 12638.20 53.95 54571.07 88888.00 2016-05-09 20:33:50.125 130 12638.23 53.92 54571.05 88888.00 2016-05-09 20:33:50.250 130 12638.25 53.92 54571.07 88888.00 2016-05-09 20:33:50.375 130 12638.25 53.98 54571.10 88888.00 2016-05-09 20:33:50.500 130 12638.23 53.95 54571.10 88888.00 2016-05-09 20:33:50.625 130 12638.23 53.95 54571.07 88888.00 2016-05-09 20:33:50.750 130 12638.27 53.95 54571.10 88888.00 2016-05-09 20:33:50.875 130 12638.27 53.98 54571.07 88888.00 2016-05-09 20:33:51.000 130 12638.27 53.95 54571.07 88888.00 2016-05-09 20:33:51.125 130 12638.23 53.92 54571.10 88888.00 2016-05-09 20:33:51.250 130 12638.23 53.95 54571.10 88888.00 2016-05-09 20:33:51.375 130 12638.30 53.92 54571.12 88888.00 2016-05-09 20:33:51.500 130 12638.30 53.92 54571.12 88888.00 2016-05-09 20:33:51.625 130 12638.33 53.90 54571.12 88888.00 2016-05-09 20:33:51.750 130 12638.35 53.90 54571.10 88888.00 2016-05-09 20:33:51.875 130 12638.40 53.88 54571.10 88888.00 2016-05-09 20:33:52.000 130 12638.38 53.88 54571.12 88888.00 2016-05-09 20:33:52.125 130 12638.35 53.88 54571.10 88888.00 2016-05-09 20:33:52.250 130 12638.33 53.88 54571.10 88888.00 2016-05-09 20:33:52.375 130 12638.38 53.83 54571.10 88888.00 2016-05-09 20:33:52.500 130 12638.33 53.85 54571.12 88888.00 2016-05-09 20:33:52.625 130 12638.30 53.88 54571.12 88888.00 2016-05-09 20:33:52.750 130 12638.30 53.83 54571.12 88888.00 2016-05-09 20:33:52.875 130 12638.25 53.83 54571.10 88888.00 2016-05-09 20:33:53.000 130 12638.23 53.80 54571.07 88888.00 2016-05-09 20:33:53.125 130 12638.20 53.77 54571.10 88888.00 2016-05-09 20:33:53.250 130 12638.23 53.77 54571.12 88888.00 2016-05-09 20:33:53.375 130 12638.25 53.77 54571.12 88888.00 2016-05-09 20:33:53.500 130 12638.20 53.77 54571.12 88888.00 2016-05-09 20:33:53.625 130 12638.20 53.75 54571.12 88888.00 2016-05-09 20:33:53.750 130 12638.23 53.75 54571.15 88888.00 2016-05-09 20:33:53.875 130 12638.27 53.75 54571.18 88888.00 2016-05-09 20:33:54.000 130 12638.25 53.73 54571.15 88888.00 2016-05-09 20:33:54.125 130 12638.25 53.73 54571.15 88888.00 2016-05-09 20:33:54.250 130 12638.20 53.73 54571.15 88888.00 2016-05-09 20:33:54.375 130 12638.15 53.73 54571.18 88888.00 2016-05-09 20:33:54.500 130 12638.15 53.73 54571.18 88888.00 2016-05-09 20:33:54.625 130 12638.10 53.73 54571.18 88888.00 2016-05-09 20:33:54.750 130 12638.05 53.70 54571.18 88888.00 2016-05-09 20:33:54.875 130 12638.10 53.73 54571.20 88888.00 2016-05-09 20:33:55.000 130 12638.15 53.70 54571.20 88888.00 2016-05-09 20:33:55.125 130 12638.12 53.67 54571.22 88888.00 2016-05-09 20:33:55.250 130 12638.05 53.67 54571.22 88888.00 2016-05-09 20:33:55.375 130 12638.08 53.67 54571.20 88888.00 2016-05-09 20:33:55.500 130 12638.17 53.67 54571.20 88888.00 2016-05-09 20:33:55.625 130 12638.15 53.65 54571.18 88888.00 2016-05-09 20:33:55.750 130 12638.08 53.65 54571.20 88888.00 2016-05-09 20:33:55.875 130 12638.10 53.65 54571.22 88888.00 2016-05-09 20:33:56.000 130 12638.12 53.62 54571.22 88888.00 2016-05-09 20:33:56.125 130 12638.12 53.65 54571.22 88888.00 2016-05-09 20:33:56.250 130 12638.15 53.60 54571.22 88888.00 2016-05-09 20:33:56.375 130 12638.20 53.60 54571.22 88888.00 2016-05-09 20:33:56.500 130 12638.17 53.60 54571.22 88888.00 2016-05-09 20:33:56.625 130 12638.15 53.62 54571.25 88888.00 2016-05-09 20:33:56.750 130 12638.10 53.60 54571.28 88888.00 2016-05-09 20:33:56.875 130 12638.12 53.58 54571.28 88888.00 2016-05-09 20:33:57.000 130 12638.15 53.55 54571.25 88888.00 2016-05-09 20:33:57.125 130 12638.17 53.58 54571.25 88888.00 2016-05-09 20:33:57.250 130 12638.17 53.58 54571.28 88888.00 2016-05-09 20:33:57.375 130 12638.15 53.55 54571.25 88888.00 2016-05-09 20:33:57.500 130 12638.10 53.52 54571.25 88888.00 2016-05-09 20:33:57.625 130 12638.12 53.55 54571.22 88888.00 2016-05-09 20:33:57.750 130 12638.08 53.60 54571.25 88888.00 2016-05-09 20:33:57.875 130 12638.08 53.60 54571.28 88888.00 2016-05-09 20:33:58.000 130 12638.08 53.58 54571.25 88888.00 2016-05-09 20:33:58.125 130 12638.05 53.55 54571.28 88888.00 2016-05-09 20:33:58.250 130 12638.00 53.55 54571.30 88888.00 2016-05-09 20:33:58.375 130 12638.08 53.58 54571.32 88888.00 2016-05-09 20:33:58.500 130 12638.05 53.58 54571.32 88888.00 2016-05-09 20:33:58.625 130 12638.08 53.58 54571.30 88888.00 2016-05-09 20:33:58.750 130 12638.10 53.58 54571.32 88888.00 2016-05-09 20:33:58.875 130 12638.10 53.58 54571.35 88888.00 2016-05-09 20:33:59.000 130 12638.08 53.58 54571.32 88888.00 2016-05-09 20:33:59.125 130 12638.10 53.55 54571.32 88888.00 2016-05-09 20:33:59.250 130 12638.08 53.52 54571.35 88888.00 2016-05-09 20:33:59.375 130 12638.05 53.50 54571.35 88888.00 2016-05-09 20:33:59.500 130 12638.00 53.52 54571.35 88888.00 2016-05-09 20:33:59.625 130 12637.98 53.58 54571.35 88888.00 2016-05-09 20:33:59.750 130 12637.92 53.52 54571.35 88888.00 2016-05-09 20:33:59.875 130 12637.90 53.50 54571.35 88888.00 2016-05-09 20:34:00.000 130 12637.90 53.48 54571.38 88888.00 2016-05-09 20:34:00.125 130 12637.90 53.48 54571.40 88888.00 2016-05-09 20:34:00.250 130 12637.95 53.45 54571.38 88888.00 2016-05-09 20:34:00.375 130 12638.00 53.45 54571.35 88888.00 2016-05-09 20:34:00.500 130 12637.98 53.45 54571.38 88888.00 2016-05-09 20:34:00.625 130 12637.98 53.45 54571.38 88888.00 2016-05-09 20:34:00.750 130 12637.95 53.48 54571.40 88888.00 2016-05-09 20:34:00.875 130 12637.92 53.48 54571.40 88888.00 2016-05-09 20:34:01.000 130 12637.92 53.48 54571.43 88888.00 2016-05-09 20:34:01.125 130 12637.98 53.45 54571.45 88888.00 2016-05-09 20:34:01.250 130 12638.00 53.42 54571.45 88888.00 2016-05-09 20:34:01.375 130 12638.00 53.40 54571.50 88888.00 2016-05-09 20:34:01.500 130 12637.95 53.42 54571.45 88888.00 2016-05-09 20:34:01.625 130 12637.88 53.38 54571.43 88888.00 2016-05-09 20:34:01.750 130 12637.83 53.38 54571.43 88888.00 2016-05-09 20:34:01.875 130 12637.88 53.38 54571.45 88888.00 2016-05-09 20:34:02.000 130 12637.90 53.35 54571.43 88888.00 2016-05-09 20:34:02.125 130 12637.88 53.33 54571.43 88888.00 2016-05-09 20:34:02.250 130 12637.80 53.27 54571.45 88888.00 2016-05-09 20:34:02.375 130 12637.77 53.33 54571.47 88888.00 2016-05-09 20:34:02.500 130 12637.83 53.33 54571.45 88888.00 2016-05-09 20:34:02.625 130 12637.90 53.33 54571.45 88888.00 2016-05-09 20:34:02.750 130 12637.92 53.30 54571.50 88888.00 2016-05-09 20:34:02.875 130 12637.88 53.30 54571.70 88888.00 2016-05-09 20:34:03.000 130 12637.83 53.30 54571.62 88888.00 2016-05-09 20:34:03.125 130 12637.77 53.30 54571.47 88888.00 2016-05-09 20:34:03.250 130 12637.75 53.27 54571.43 88888.00 2016-05-09 20:34:03.375 130 12637.77 53.30 54571.45 88888.00 2016-05-09 20:34:03.500 130 12637.80 53.30 54571.47 88888.00 2016-05-09 20:34:03.625 130 12637.80 53.27 54571.47 88888.00 2016-05-09 20:34:03.750 130 12637.77 53.25 54571.47 88888.00 2016-05-09 20:34:03.875 130 12637.83 53.25 54571.50 88888.00 2016-05-09 20:34:04.000 130 12637.92 53.25 54571.53 88888.00 2016-05-09 20:34:04.125 130 12637.95 53.25 54571.55 88888.00 2016-05-09 20:34:04.250 130 12637.88 53.20 54571.53 88888.00 2016-05-09 20:34:04.375 130 12637.83 53.20 54571.53 88888.00 2016-05-09 20:34:04.500 130 12637.85 53.20 54571.55 88888.00 2016-05-09 20:34:04.625 130 12637.90 53.15 54571.55 88888.00 2016-05-09 20:34:04.750 130 12637.80 53.15 54571.55 88888.00 2016-05-09 20:34:04.875 130 12637.70 53.15 54571.55 88888.00 2016-05-09 20:34:05.000 130 12637.67 53.15 54571.55 88888.00 2016-05-09 20:34:05.125 130 12637.75 53.17 54571.55 88888.00 2016-05-09 20:34:05.250 130 12637.80 53.12 54571.55 88888.00 2016-05-09 20:34:05.375 130 12637.80 53.10 54571.55 88888.00 2016-05-09 20:34:05.500 130 12637.80 53.12 54571.57 88888.00 2016-05-09 20:34:05.625 130 12637.77 53.12 54571.57 88888.00 2016-05-09 20:34:05.750 130 12637.80 53.12 54571.57 88888.00 2016-05-09 20:34:05.875 130 12637.83 53.12 54571.57 88888.00 2016-05-09 20:34:06.000 130 12637.83 53.17 54571.60 88888.00 2016-05-09 20:34:06.125 130 12637.83 53.17 54571.60 88888.00 2016-05-09 20:34:06.250 130 12637.77 53.15 54571.60 88888.00 2016-05-09 20:34:06.375 130 12637.73 53.20 54571.57 88888.00 2016-05-09 20:34:06.500 130 12637.75 53.20 54571.60 88888.00 2016-05-09 20:34:06.625 130 12637.75 53.20 54571.62 88888.00 2016-05-09 20:34:06.750 130 12637.77 53.23 54571.62 88888.00 2016-05-09 20:34:06.875 130 12637.80 53.27 54571.65 88888.00 2016-05-09 20:34:07.000 130 12637.80 53.30 54571.65 88888.00 2016-05-09 20:34:07.125 130 12637.83 53.27 54571.62 88888.00 2016-05-09 20:34:07.250 130 12637.85 53.27 54571.65 88888.00 2016-05-09 20:34:07.375 130 12637.90 53.35 54571.68 88888.00 2016-05-09 20:34:07.500 130 12637.92 53.40 54571.68 88888.00 2016-05-09 20:34:07.625 130 12637.95 53.38 54571.65 88888.00 2016-05-09 20:34:07.750 130 12637.95 53.38 54571.62 88888.00 2016-05-09 20:34:07.875 130 12638.05 53.42 54571.62 88888.00 2016-05-09 20:34:08.000 130 12638.08 53.45 54571.62 88888.00 2016-05-09 20:34:08.125 130 12638.08 53.45 54571.65 88888.00 2016-05-09 20:34:08.250 130 12638.10 53.45 54571.65 88888.00 2016-05-09 20:34:08.375 130 12638.15 53.50 54571.68 88888.00 2016-05-09 20:34:08.500 130 12638.10 53.55 54571.70 88888.00 2016-05-09 20:34:08.625 130 12638.08 53.55 54571.72 88888.00 2016-05-09 20:34:08.750 130 12638.05 53.55 54571.68 88888.00 2016-05-09 20:34:08.875 130 12638.08 53.58 54571.68 88888.00 2016-05-09 20:34:09.000 130 12638.08 53.58 54571.65 88888.00 2016-05-09 20:34:09.125 130 12638.02 53.58 54571.68 88888.00 2016-05-09 20:34:09.250 130 12638.05 53.60 54571.68 88888.00 2016-05-09 20:34:09.375 130 12638.05 53.65 54571.68 88888.00 2016-05-09 20:34:09.500 130 12638.05 53.65 54571.68 88888.00 2016-05-09 20:34:09.625 130 12638.08 53.67 54571.68 88888.00 2016-05-09 20:34:09.750 130 12638.12 53.65 54571.68 88888.00 2016-05-09 20:34:09.875 130 12638.12 53.70 54571.70 88888.00 2016-05-09 20:34:10.000 130 12638.10 53.70 54571.70 88888.00 2016-05-09 20:34:10.125 130 12638.05 53.67 54571.70 88888.00 2016-05-09 20:34:10.250 130 12638.00 53.65 54571.75 88888.00 2016-05-09 20:34:10.375 130 12638.05 53.62 54571.72 88888.00 2016-05-09 20:34:10.500 130 12638.02 53.62 54571.72 88888.00 2016-05-09 20:34:10.625 130 12637.98 53.67 54571.75 88888.00 2016-05-09 20:34:10.750 130 12638.00 53.65 54571.78 88888.00 2016-05-09 20:34:10.875 130 12638.00 53.67 54571.75 88888.00 2016-05-09 20:34:11.000 130 12637.98 53.65 54571.75 88888.00 2016-05-09 20:34:11.125 130 12638.00 53.67 54571.75 88888.00 2016-05-09 20:34:11.250 130 12637.98 53.70 54571.78 88888.00 2016-05-09 20:34:11.375 130 12637.98 53.67 54571.78 88888.00 2016-05-09 20:34:11.500 130 12637.92 53.67 54571.78 88888.00 2016-05-09 20:34:11.625 130 12637.95 53.65 54571.78 88888.00 2016-05-09 20:34:11.750 130 12637.98 53.65 54571.80 88888.00 2016-05-09 20:34:11.875 130 12638.00 53.70 54571.75 88888.00 2016-05-09 20:34:12.000 130 12637.95 53.73 54571.72 88888.00 2016-05-09 20:34:12.125 130 12637.88 53.73 54571.75 88888.00 2016-05-09 20:34:12.250 130 12637.80 53.73 54571.78 88888.00 2016-05-09 20:34:12.375 130 12637.85 53.70 54571.78 88888.00 2016-05-09 20:34:12.500 130 12637.80 53.73 54571.78 88888.00 2016-05-09 20:34:12.625 130 12637.75 53.70 54571.78 88888.00 2016-05-09 20:34:12.750 130 12637.75 53.70 54571.78 88888.00 2016-05-09 20:34:12.875 130 12637.73 53.70 54571.80 88888.00 2016-05-09 20:34:13.000 130 12637.70 53.70 54571.78 88888.00 2016-05-09 20:34:13.125 130 12637.75 53.67 54571.78 88888.00 2016-05-09 20:34:13.250 130 12637.75 53.70 54571.82 88888.00 2016-05-09 20:34:13.375 130 12637.70 53.73 54571.82 88888.00 2016-05-09 20:34:13.500 130 12637.65 53.75 54571.85 88888.00 2016-05-09 20:34:13.625 130 12637.67 53.73 54571.82 88888.00 2016-05-09 20:34:13.750 130 12637.65 53.70 54571.78 88888.00 2016-05-09 20:34:13.875 130 12637.65 53.70 54571.80 88888.00 2016-05-09 20:34:14.000 130 12637.62 53.70 54571.80 88888.00 2016-05-09 20:34:14.125 130 12637.58 53.70 54571.82 88888.00 2016-05-09 20:34:14.250 130 12637.58 53.67 54571.82 88888.00 2016-05-09 20:34:14.375 130 12637.62 53.67 54571.80 88888.00 2016-05-09 20:34:14.500 130 12637.65 53.62 54571.82 88888.00 2016-05-09 20:34:14.625 130 12637.60 53.60 54571.85 88888.00 2016-05-09 20:34:14.750 130 12637.60 53.60 54571.88 88888.00 2016-05-09 20:34:14.875 130 12637.55 53.60 54571.88 88888.00 2016-05-09 20:34:15.000 130 12637.55 53.60 54571.88 88888.00 2016-05-09 20:34:15.125 130 12637.52 53.58 54571.90 88888.00 2016-05-09 20:34:15.250 130 12637.42 53.55 54571.90 88888.00 2016-05-09 20:34:15.375 130 12637.48 53.58 54571.90 88888.00 2016-05-09 20:34:15.500 130 12637.55 53.55 54571.93 88888.00 2016-05-09 20:34:15.625 130 12637.52 53.55 54571.93 88888.00 2016-05-09 20:34:15.750 130 12637.48 53.58 54571.93 88888.00 2016-05-09 20:34:15.875 130 12637.52 53.52 54571.93 88888.00 2016-05-09 20:34:16.000 130 12637.48 53.50 54571.93 88888.00 2016-05-09 20:34:16.125 130 12637.38 53.50 54571.95 88888.00 2016-05-09 20:34:16.250 130 12637.35 53.50 54571.97 88888.00 2016-05-09 20:34:16.375 130 12637.38 53.50 54571.97 88888.00 2016-05-09 20:34:16.500 130 12637.40 53.50 54571.95 88888.00 2016-05-09 20:34:16.625 130 12637.42 53.50 54571.95 88888.00 2016-05-09 20:34:16.750 130 12637.42 53.48 54571.95 88888.00 2016-05-09 20:34:16.875 130 12637.35 53.45 54571.95 88888.00 2016-05-09 20:34:17.000 130 12637.38 53.45 54571.93 88888.00 2016-05-09 20:34:17.125 130 12637.33 53.45 54571.95 88888.00 2016-05-09 20:34:17.250 130 12637.30 53.48 54572.00 88888.00 2016-05-09 20:34:17.375 130 12637.30 53.50 54571.97 88888.00 2016-05-09 20:34:17.500 130 12637.25 53.45 54571.97 88888.00 2016-05-09 20:34:17.625 130 12637.23 53.45 54571.97 88888.00 2016-05-09 20:34:17.750 130 12637.20 53.45 54571.97 88888.00 2016-05-09 20:34:17.875 130 12637.15 53.45 54571.97 88888.00 2016-05-09 20:34:18.000 130 12637.15 53.45 54571.95 88888.00 2016-05-09 20:34:18.125 130 12637.10 53.48 54571.97 88888.00 2016-05-09 20:34:18.250 130 12637.12 53.48 54572.00 88888.00 2016-05-09 20:34:18.375 130 12637.12 53.45 54571.97 88888.00 2016-05-09 20:34:18.500 130 12637.12 53.45 54571.97 88888.00 2016-05-09 20:34:18.625 130 12637.12 53.45 54571.97 88888.00 2016-05-09 20:34:18.750 130 12637.10 53.45 54571.97 88888.00 2016-05-09 20:34:18.875 130 12637.08 53.45 54572.00 88888.00 2016-05-09 20:34:19.000 130 12637.12 53.45 54572.00 88888.00 2016-05-09 20:34:19.125 130 12637.12 53.40 54572.03 88888.00 2016-05-09 20:34:19.250 130 12637.12 53.38 54572.03 88888.00 2016-05-09 20:34:19.375 130 12637.12 53.40 54572.03 88888.00 2016-05-09 20:34:19.500 130 12637.12 53.38 54572.03 88888.00 2016-05-09 20:34:19.625 130 12637.10 53.38 54572.00 88888.00 2016-05-09 20:34:19.750 130 12637.02 53.38 54572.03 88888.00 2016-05-09 20:34:19.875 130 12636.98 53.35 54572.03 88888.00 2016-05-09 20:34:20.000 130 12636.98 53.38 54572.03 88888.00 2016-05-09 20:34:20.125 130 12636.98 53.35 54572.03 88888.00 2016-05-09 20:34:20.250 130 12636.92 53.30 54572.03 88888.00 2016-05-09 20:34:20.375 130 12636.92 53.30 54572.00 88888.00 2016-05-09 20:34:20.500 130 12636.92 53.30 54572.00 88888.00 2016-05-09 20:34:20.625 130 12636.95 53.30 54572.00 88888.00 2016-05-09 20:34:20.750 130 12636.95 53.27 54572.03 88888.00 2016-05-09 20:34:20.875 130 12636.92 53.23 54572.03 88888.00 2016-05-09 20:34:21.000 130 12636.92 53.23 54572.03 88888.00 2016-05-09 20:34:21.125 130 12636.90 53.25 54572.00 88888.00 2016-05-09 20:34:21.250 130 12636.90 53.23 54572.00 88888.00 2016-05-09 20:34:21.375 130 12636.88 53.23 54572.03 88888.00 2016-05-09 20:34:21.500 130 12636.90 53.20 54572.03 88888.00 2016-05-09 20:34:21.625 130 12636.90 53.20 54572.03 88888.00 2016-05-09 20:34:21.750 130 12636.83 53.17 54572.03 88888.00 2016-05-09 20:34:21.875 130 12636.85 53.23 54572.03 88888.00 2016-05-09 20:34:22.000 130 12636.90 53.17 54572.03 88888.00 2016-05-09 20:34:22.125 130 12636.88 53.15 54572.03 88888.00 2016-05-09 20:34:22.250 130 12636.90 53.12 54572.05 88888.00 2016-05-09 20:34:22.375 130 12636.95 53.15 54572.05 88888.00 2016-05-09 20:34:22.500 130 12636.98 53.17 54572.03 88888.00 2016-05-09 20:34:22.625 130 12637.00 53.15 54572.03 88888.00 2016-05-09 20:34:22.750 130 12636.98 53.12 54572.05 88888.00 2016-05-09 20:34:22.875 130 12636.90 53.10 54572.05 88888.00 2016-05-09 20:34:23.000 130 12636.88 53.08 54572.03 88888.00 2016-05-09 20:34:23.125 130 12636.85 53.10 54572.03 88888.00 2016-05-09 20:34:23.250 130 12636.88 53.08 54572.05 88888.00 2016-05-09 20:34:23.375 130 12636.92 53.10 54572.03 88888.00 2016-05-09 20:34:23.500 130 12636.98 53.05 54572.00 88888.00 2016-05-09 20:34:23.625 130 12636.98 53.08 54572.03 88888.00 2016-05-09 20:34:23.750 130 12636.95 53.05 54572.05 88888.00 2016-05-09 20:34:23.875 130 12637.00 53.08 54572.03 88888.00 2016-05-09 20:34:24.000 130 12637.00 53.02 54572.03 88888.00 2016-05-09 20:34:24.125 130 12636.95 53.02 54572.00 88888.00 2016-05-09 20:34:24.250 130 12636.98 53.00 54572.03 88888.00 2016-05-09 20:34:24.375 130 12637.02 53.00 54572.00 88888.00 2016-05-09 20:34:24.500 130 12637.08 52.95 54572.00 88888.00 2016-05-09 20:34:24.625 130 12637.02 53.00 54572.00 88888.00 2016-05-09 20:34:24.750 130 12637.02 53.02 54572.03 88888.00 2016-05-09 20:34:24.875 130 12636.98 52.98 54572.03 88888.00 2016-05-09 20:34:25.000 130 12636.95 52.92 54571.97 88888.00 2016-05-09 20:34:25.125 130 12636.95 52.90 54572.00 88888.00 2016-05-09 20:34:25.250 130 12636.95 52.92 54572.03 88888.00 2016-05-09 20:34:25.375 130 12637.00 52.98 54572.03 88888.00 2016-05-09 20:34:25.500 130 12636.95 52.98 54572.03 88888.00 2016-05-09 20:34:25.625 130 12636.95 52.98 54572.05 88888.00 2016-05-09 20:34:25.750 130 12637.00 52.92 54572.05 88888.00 2016-05-09 20:34:25.875 130 12637.02 52.92 54572.05 88888.00 2016-05-09 20:34:26.000 130 12637.08 52.95 54572.05 88888.00 2016-05-09 20:34:26.125 130 12637.05 53.00 54572.05 88888.00 2016-05-09 20:34:26.250 130 12637.00 52.98 54572.05 88888.00 2016-05-09 20:34:26.375 130 12637.00 52.98 54572.03 88888.00 2016-05-09 20:34:26.500 130 12637.00 52.95 54572.03 88888.00 2016-05-09 20:34:26.625 130 12636.98 52.95 54572.03 88888.00 2016-05-09 20:34:26.750 130 12636.98 52.98 54572.05 88888.00 2016-05-09 20:34:26.875 130 12636.95 53.00 54572.03 88888.00 2016-05-09 20:34:27.000 130 12636.98 52.98 54572.03 88888.00 2016-05-09 20:34:27.125 130 12636.98 52.98 54572.05 88888.00 2016-05-09 20:34:27.250 130 12636.98 52.98 54572.03 88888.00 2016-05-09 20:34:27.375 130 12636.98 52.98 54572.03 88888.00 2016-05-09 20:34:27.500 130 12636.95 52.98 54572.05 88888.00 2016-05-09 20:34:27.625 130 12636.88 52.98 54572.05 88888.00 2016-05-09 20:34:27.750 130 12636.92 52.98 54572.05 88888.00 2016-05-09 20:34:27.875 130 12637.00 53.00 54572.05 88888.00 2016-05-09 20:34:28.000 130 12637.08 53.00 54572.05 88888.00 2016-05-09 20:34:28.125 130 12637.05 52.98 54572.05 88888.00 2016-05-09 20:34:28.250 130 12637.02 52.95 54572.05 88888.00 2016-05-09 20:34:28.375 130 12637.08 52.95 54572.05 88888.00 2016-05-09 20:34:28.500 130 12637.12 52.98 54572.05 88888.00 2016-05-09 20:34:28.625 130 12637.15 52.98 54572.03 88888.00 2016-05-09 20:34:28.750 130 12637.10 52.95 54572.05 88888.00 2016-05-09 20:34:28.875 130 12637.08 52.95 54572.00 88888.00 2016-05-09 20:34:29.000 130 12637.12 52.95 54572.00 88888.00 2016-05-09 20:34:29.125 130 12637.12 52.95 54572.03 88888.00 2016-05-09 20:34:29.250 130 12637.12 52.92 54572.03 88888.00 2016-05-09 20:34:29.375 130 12637.12 52.92 54572.03 88888.00 2016-05-09 20:34:29.500 130 12637.12 52.92 54572.03 88888.00 2016-05-09 20:34:29.625 130 12637.12 52.92 54572.03 88888.00 2016-05-09 20:34:29.750 130 12637.10 52.92 54572.03 88888.00 2016-05-09 20:34:29.875 130 12637.10 52.90 54572.03 88888.00 2016-05-09 20:34:30.000 130 12637.15 52.88 54572.03 88888.00 2016-05-09 20:34:30.125 130 12637.15 52.90 54572.00 88888.00 2016-05-09 20:34:30.250 130 12637.15 52.90 54572.03 88888.00 2016-05-09 20:34:30.375 130 12637.17 52.90 54572.03 88888.00 2016-05-09 20:34:30.500 130 12637.15 52.88 54572.03 88888.00 2016-05-09 20:34:30.625 130 12637.10 52.88 54572.03 88888.00 2016-05-09 20:34:30.750 130 12637.05 52.88 54572.03 88888.00 2016-05-09 20:34:30.875 130 12637.08 52.85 54572.00 88888.00 2016-05-09 20:34:31.000 130 12637.12 52.83 54572.00 88888.00 2016-05-09 20:34:31.125 130 12637.12 52.85 54572.03 88888.00 2016-05-09 20:34:31.250 130 12637.10 52.85 54572.03 88888.00 2016-05-09 20:34:31.375 130 12637.15 52.83 54572.03 88888.00 2016-05-09 20:34:31.500 130 12637.15 52.85 54572.00 88888.00 2016-05-09 20:34:31.625 130 12637.15 52.83 54572.00 88888.00 2016-05-09 20:34:31.750 130 12637.15 52.80 54572.03 88888.00 2016-05-09 20:34:31.875 130 12637.15 52.83 54572.03 88888.00 2016-05-09 20:34:32.000 130 12637.10 52.80 54572.05 88888.00 2016-05-09 20:34:32.125 130 12637.05 52.80 54572.05 88888.00 2016-05-09 20:34:32.250 130 12636.98 52.77 54572.05 88888.00 2016-05-09 20:34:32.375 130 12636.98 52.83 54572.05 88888.00 2016-05-09 20:34:32.500 130 12637.02 52.80 54572.00 88888.00 2016-05-09 20:34:32.625 130 12637.02 52.83 54572.00 88888.00 2016-05-09 20:34:32.750 130 12637.05 52.80 54572.03 88888.00 2016-05-09 20:34:32.875 130 12637.05 52.80 54572.03 88888.00 2016-05-09 20:34:33.000 130 12637.05 52.75 54572.03 88888.00 2016-05-09 20:34:33.125 130 12637.02 52.73 54572.03 88888.00 2016-05-09 20:34:33.250 130 12637.00 52.70 54572.03 88888.00 2016-05-09 20:34:33.375 130 12637.02 52.73 54572.03 88888.00 2016-05-09 20:34:33.500 130 12637.08 52.75 54572.03 88888.00 2016-05-09 20:34:33.625 130 12637.08 52.75 54572.03 88888.00 2016-05-09 20:34:33.750 130 12637.05 52.73 54572.03 88888.00 2016-05-09 20:34:33.875 130 12637.05 52.73 54572.03 88888.00 2016-05-09 20:34:34.000 130 12637.10 52.73 54572.03 88888.00 2016-05-09 20:34:34.125 130 12637.05 52.70 54572.03 88888.00 2016-05-09 20:34:34.250 130 12637.05 52.67 54572.00 88888.00 2016-05-09 20:34:34.375 130 12637.08 52.67 54572.00 88888.00 2016-05-09 20:34:34.500 130 12637.08 52.65 54571.97 88888.00 2016-05-09 20:34:34.625 130 12637.10 52.65 54571.95 88888.00 2016-05-09 20:34:34.750 130 12637.08 52.65 54571.95 88888.00 2016-05-09 20:34:34.875 130 12637.08 52.62 54571.97 88888.00 2016-05-09 20:34:35.000 130 12637.08 52.60 54571.95 88888.00 2016-05-09 20:34:35.125 130 12637.05 52.62 54571.97 88888.00 2016-05-09 20:34:35.250 130 12637.10 52.62 54571.97 88888.00 2016-05-09 20:34:35.375 130 12637.15 52.62 54571.95 88888.00 2016-05-09 20:34:35.500 130 12637.12 52.65 54571.97 88888.00 2016-05-09 20:34:35.625 130 12637.17 52.65 54571.95 88888.00 2016-05-09 20:34:35.750 130 12637.17 52.67 54571.95 88888.00 2016-05-09 20:34:35.875 130 12637.17 52.65 54571.95 88888.00 2016-05-09 20:34:36.000 130 12637.17 52.65 54571.93 88888.00 2016-05-09 20:34:36.125 130 12637.12 52.65 54571.93 88888.00 2016-05-09 20:34:36.250 130 12637.05 52.60 54571.95 88888.00 2016-05-09 20:34:36.375 130 12637.08 52.60 54571.93 88888.00 2016-05-09 20:34:36.500 130 12637.10 52.65 54571.93 88888.00 2016-05-09 20:34:36.625 130 12637.17 52.65 54571.93 88888.00 2016-05-09 20:34:36.750 130 12637.20 52.67 54571.93 88888.00 2016-05-09 20:34:36.875 130 12637.17 52.62 54571.93 88888.00 2016-05-09 20:34:37.000 130 12637.17 52.60 54571.90 88888.00 2016-05-09 20:34:37.125 130 12637.12 52.62 54571.90 88888.00 2016-05-09 20:34:37.250 130 12637.08 52.62 54571.90 88888.00 2016-05-09 20:34:37.375 130 12637.10 52.60 54571.90 88888.00 2016-05-09 20:34:37.500 130 12637.17 52.60 54571.90 88888.00 2016-05-09 20:34:37.625 130 12637.15 52.62 54571.90 88888.00 2016-05-09 20:34:37.750 130 12637.12 52.62 54571.93 88888.00 2016-05-09 20:34:37.875 130 12637.12 52.58 54571.93 88888.00 2016-05-09 20:34:38.000 130 12637.12 52.58 54571.90 88888.00 2016-05-09 20:34:38.125 130 12637.12 52.58 54571.90 88888.00 2016-05-09 20:34:38.250 130 12637.15 52.55 54571.90 88888.00 2016-05-09 20:34:38.375 130 12637.17 52.58 54571.90 88888.00 2016-05-09 20:34:38.500 130 12637.12 52.60 54571.90 88888.00 2016-05-09 20:34:38.625 130 12637.02 52.55 54571.90 88888.00 2016-05-09 20:34:38.750 130 12637.10 52.52 54571.90 88888.00 2016-05-09 20:34:38.875 130 12637.20 52.52 54571.88 88888.00 2016-05-09 20:34:39.000 130 12637.17 52.50 54571.88 88888.00 2016-05-09 20:34:39.125 130 12637.15 52.50 54571.88 88888.00 2016-05-09 20:34:39.250 130 12637.12 52.52 54571.88 88888.00 2016-05-09 20:34:39.375 130 12637.15 52.52 54571.85 88888.00 2016-05-09 20:34:39.500 130 12637.15 52.50 54571.88 88888.00 2016-05-09 20:34:39.625 130 12637.10 52.50 54571.88 88888.00 2016-05-09 20:34:39.750 130 12637.12 52.52 54571.88 88888.00 2016-05-09 20:34:39.875 130 12637.15 52.48 54571.88 88888.00 2016-05-09 20:34:40.000 130 12637.17 52.48 54571.85 88888.00 2016-05-09 20:34:40.125 130 12637.15 52.48 54571.85 88888.00 2016-05-09 20:34:40.250 130 12637.20 52.42 54571.88 88888.00 2016-05-09 20:34:40.375 130 12637.20 52.45 54571.85 88888.00 2016-05-09 20:34:40.500 130 12637.15 52.45 54571.85 88888.00 2016-05-09 20:34:40.625 130 12637.20 52.42 54571.85 88888.00 2016-05-09 20:34:40.750 130 12637.23 52.42 54571.85 88888.00 2016-05-09 20:34:40.875 130 12637.17 52.42 54571.85 88888.00 2016-05-09 20:34:41.000 130 12637.17 52.40 54571.82 88888.00 2016-05-09 20:34:41.125 130 12637.23 52.38 54571.82 88888.00 2016-05-09 20:34:41.250 130 12637.27 52.35 54571.82 88888.00 2016-05-09 20:34:41.375 130 12637.23 52.38 54571.80 88888.00 2016-05-09 20:34:41.500 130 12637.23 52.38 54571.80 88888.00 2016-05-09 20:34:41.625 130 12637.20 52.38 54571.80 88888.00 2016-05-09 20:34:41.750 130 12637.17 52.35 54571.80 88888.00 2016-05-09 20:34:41.875 130 12637.15 52.33 54571.82 88888.00 2016-05-09 20:34:42.000 130 12637.17 52.30 54571.80 88888.00 2016-05-09 20:34:42.125 130 12637.23 52.30 54571.80 88888.00 2016-05-09 20:34:42.250 130 12637.27 52.27 54571.80 88888.00 2016-05-09 20:34:42.375 130 12637.30 52.25 54571.80 88888.00 2016-05-09 20:34:42.500 130 12637.35 52.23 54571.78 88888.00 2016-05-09 20:34:42.625 130 12637.40 52.23 54571.78 88888.00 2016-05-09 20:34:42.750 130 12637.40 52.23 54571.80 88888.00 2016-05-09 20:34:42.875 130 12637.40 52.20 54571.80 88888.00 2016-05-09 20:34:43.000 130 12637.42 52.17 54571.80 88888.00 2016-05-09 20:34:43.125 130 12637.40 52.15 54571.78 88888.00 2016-05-09 20:34:43.250 130 12637.40 52.12 54571.78 88888.00 2016-05-09 20:34:43.375 130 12637.38 52.15 54571.78 88888.00 2016-05-09 20:34:43.500 130 12637.40 52.10 54571.75 88888.00 2016-05-09 20:34:43.625 130 12637.38 52.05 54571.75 88888.00 2016-05-09 20:34:43.750 130 12637.40 52.05 54571.75 88888.00 2016-05-09 20:34:43.875 130 12637.35 52.02 54571.78 88888.00 2016-05-09 20:34:44.000 130 12637.38 52.00 54571.78 88888.00 2016-05-09 20:34:44.125 130 12637.42 51.98 54571.75 88888.00 2016-05-09 20:34:44.250 130 12637.42 51.92 54571.75 88888.00 2016-05-09 20:34:44.375 130 12637.45 51.95 54571.75 88888.00 2016-05-09 20:34:44.500 130 12637.48 51.92 54571.75 88888.00 2016-05-09 20:34:44.625 130 12637.52 51.90 54571.75 88888.00 2016-05-09 20:34:44.750 130 12637.50 51.88 54571.72 88888.00 2016-05-09 20:34:44.875 130 12637.42 51.88 54571.75 88888.00 2016-05-09 20:34:45.000 130 12637.35 51.80 54571.72 88888.00 2016-05-09 20:34:45.125 130 12637.40 51.80 54571.75 88888.00 2016-05-09 20:34:45.250 130 12637.38 51.75 54571.75 88888.00 2016-05-09 20:34:45.375 130 12637.38 51.75 54571.78 88888.00 2016-05-09 20:34:45.500 130 12637.33 51.73 54571.75 88888.00 2016-05-09 20:34:45.625 130 12637.30 51.70 54571.72 88888.00 2016-05-09 20:34:45.750 130 12637.30 51.67 54571.70 88888.00 2016-05-09 20:34:45.875 130 12637.30 51.65 54571.70 88888.00 2016-05-09 20:34:46.000 130 12637.25 51.65 54571.72 88888.00 2016-05-09 20:34:46.125 130 12637.23 51.62 54571.72 88888.00 2016-05-09 20:34:46.250 130 12637.23 51.60 54571.72 88888.00 2016-05-09 20:34:46.375 130 12637.23 51.60 54571.72 88888.00 2016-05-09 20:34:46.500 130 12637.20 51.60 54571.70 88888.00 2016-05-09 20:34:46.625 130 12637.20 51.60 54571.75 88888.00 2016-05-09 20:34:46.750 130 12637.27 51.58 54571.75 88888.00 2016-05-09 20:34:46.875 130 12637.30 51.55 54571.72 88888.00 2016-05-09 20:34:47.000 130 12637.30 51.52 54571.72 88888.00 2016-05-09 20:34:47.125 130 12637.25 51.55 54571.70 88888.00 2016-05-09 20:34:47.250 130 12637.23 51.50 54571.70 88888.00 2016-05-09 20:34:47.375 130 12637.25 51.50 54571.70 88888.00 2016-05-09 20:34:47.500 130 12637.27 51.50 54571.70 88888.00 2016-05-09 20:34:47.625 130 12637.27 51.52 54571.72 88888.00 2016-05-09 20:34:47.750 130 12637.30 51.50 54571.68 88888.00 2016-05-09 20:34:47.875 130 12637.30 51.50 54571.68 88888.00 2016-05-09 20:34:48.000 130 12637.33 51.48 54571.68 88888.00 2016-05-09 20:34:48.125 130 12637.35 51.45 54571.68 88888.00 2016-05-09 20:34:48.250 130 12637.35 51.42 54571.68 88888.00 2016-05-09 20:34:48.375 130 12637.30 51.42 54571.65 88888.00 2016-05-09 20:34:48.500 130 12637.27 51.40 54571.65 88888.00 2016-05-09 20:34:48.625 130 12637.35 51.42 54571.68 88888.00 2016-05-09 20:34:48.750 130 12637.38 51.38 54571.68 88888.00 2016-05-09 20:34:48.875 130 12637.42 51.38 54571.65 88888.00 2016-05-09 20:34:49.000 130 12637.42 51.40 54571.62 88888.00 2016-05-09 20:34:49.125 130 12637.40 51.38 54571.62 88888.00 2016-05-09 20:34:49.250 130 12637.30 51.25 54571.60 88888.00 2016-05-09 20:34:49.375 130 12637.33 51.25 54571.60 88888.00 2016-05-09 20:34:49.500 130 12637.42 51.35 54571.62 88888.00 2016-05-09 20:34:49.625 130 12637.45 51.38 54571.65 88888.00 2016-05-09 20:34:49.750 130 12637.48 51.35 54571.62 88888.00 2016-05-09 20:34:49.875 130 12637.48 51.33 54571.62 88888.00 2016-05-09 20:34:50.000 130 12637.42 51.33 54571.65 88888.00 2016-05-09 20:34:50.125 130 12637.42 51.35 54571.65 88888.00 2016-05-09 20:34:50.250 130 12637.40 51.33 54571.68 88888.00 2016-05-09 20:34:50.375 130 12637.38 51.35 54571.62 88888.00 2016-05-09 20:34:50.500 130 12637.33 51.33 54571.65 88888.00 2016-05-09 20:34:50.625 130 12637.30 51.33 54571.62 88888.00 2016-05-09 20:34:50.750 130 12637.35 51.33 54571.62 88888.00 2016-05-09 20:34:50.875 130 12637.38 51.30 54571.62 88888.00 2016-05-09 20:34:51.000 130 12637.40 51.33 54571.62 88888.00 2016-05-09 20:34:51.125 130 12637.40 51.30 54571.62 88888.00 2016-05-09 20:34:51.250 130 12637.40 51.35 54571.62 88888.00 2016-05-09 20:34:51.375 130 12637.50 51.35 54571.62 88888.00 2016-05-09 20:34:51.500 130 12637.45 51.33 54571.60 88888.00 2016-05-09 20:34:51.625 130 12637.38 51.30 54571.60 88888.00 2016-05-09 20:34:51.750 130 12637.40 51.33 54571.60 88888.00 2016-05-09 20:34:51.875 130 12637.40 51.35 54571.60 88888.00 2016-05-09 20:34:52.000 130 12637.38 51.35 54571.55 88888.00 2016-05-09 20:34:52.125 130 12637.45 51.33 54571.57 88888.00 2016-05-09 20:34:52.250 130 12637.50 51.33 54571.60 88888.00 2016-05-09 20:34:52.375 130 12637.48 51.38 54571.57 88888.00 2016-05-09 20:34:52.500 130 12637.50 51.40 54571.53 88888.00 2016-05-09 20:34:52.625 130 12637.48 51.42 54571.53 88888.00 2016-05-09 20:34:52.750 130 12637.45 51.45 54571.53 88888.00 2016-05-09 20:34:52.875 130 12637.48 51.45 54571.53 88888.00 2016-05-09 20:34:53.000 130 12637.48 51.42 54571.50 88888.00 2016-05-09 20:34:53.125 130 12637.48 51.42 54571.55 88888.00 2016-05-09 20:34:53.250 130 12637.52 51.48 54571.55 88888.00 2016-05-09 20:34:53.375 130 12637.60 51.48 54571.53 88888.00 2016-05-09 20:34:53.500 130 12637.58 51.55 54571.53 88888.00 2016-05-09 20:34:53.625 130 12637.58 51.58 54571.53 88888.00 2016-05-09 20:34:53.750 130 12637.58 51.55 54571.50 88888.00 2016-05-09 20:34:53.875 130 12637.55 51.58 54571.50 88888.00 2016-05-09 20:34:54.000 130 12637.58 51.58 54571.53 88888.00 2016-05-09 20:34:54.125 130 12637.60 51.60 54571.50 88888.00 2016-05-09 20:34:54.250 130 12637.65 51.55 54571.50 88888.00 2016-05-09 20:34:54.375 130 12637.67 51.55 54571.47 88888.00 2016-05-09 20:34:54.500 130 12637.65 51.60 54571.47 88888.00 2016-05-09 20:34:54.625 130 12637.65 51.62 54571.47 88888.00 2016-05-09 20:34:54.750 130 12637.67 51.65 54571.50 88888.00 2016-05-09 20:34:54.875 130 12637.73 51.65 54571.50 88888.00 2016-05-09 20:34:55.000 130 12637.80 51.65 54571.47 88888.00 2016-05-09 20:34:55.125 130 12637.80 51.67 54571.45 88888.00 2016-05-09 20:34:55.250 130 12637.80 51.65 54571.45 88888.00 2016-05-09 20:34:55.375 130 12637.88 51.67 54571.47 88888.00 2016-05-09 20:34:55.500 130 12637.85 51.73 54571.47 88888.00 2016-05-09 20:34:55.625 130 12637.80 51.73 54571.45 88888.00 2016-05-09 20:34:55.750 130 12637.83 51.73 54571.43 88888.00 2016-05-09 20:34:55.875 130 12637.88 51.75 54571.43 88888.00 2016-05-09 20:34:56.000 130 12637.92 51.73 54571.45 88888.00 2016-05-09 20:34:56.125 130 12637.92 51.73 54571.45 88888.00 2016-05-09 20:34:56.250 130 12637.92 51.73 54571.47 88888.00 2016-05-09 20:34:56.375 130 12637.98 51.75 54571.45 88888.00 2016-05-09 20:34:56.500 130 12637.92 51.75 54571.45 88888.00 2016-05-09 20:34:56.625 130 12637.92 51.75 54571.45 88888.00 2016-05-09 20:34:56.750 130 12637.95 51.77 54571.45 88888.00 2016-05-09 20:34:56.875 130 12638.05 51.73 54571.45 88888.00 2016-05-09 20:34:57.000 130 12638.02 51.73 54571.45 88888.00 2016-05-09 20:34:57.125 130 12638.02 51.70 54571.45 88888.00 2016-05-09 20:34:57.250 130 12638.00 51.70 54571.43 88888.00 2016-05-09 20:34:57.375 130 12638.05 51.73 54571.43 88888.00 2016-05-09 20:34:57.500 130 12638.10 51.70 54571.43 88888.00 2016-05-09 20:34:57.625 130 12638.20 51.73 54571.43 88888.00 2016-05-09 20:34:57.750 130 12638.23 51.73 54571.43 88888.00 2016-05-09 20:34:57.875 130 12638.17 51.70 54571.43 88888.00 2016-05-09 20:34:58.000 130 12638.15 51.70 54571.40 88888.00 2016-05-09 20:34:58.125 130 12638.20 51.65 54571.43 88888.00 2016-05-09 20:34:58.250 130 12638.20 51.65 54571.40 88888.00 2016-05-09 20:34:58.375 130 12638.20 51.67 54571.43 88888.00 2016-05-09 20:34:58.500 130 12638.23 51.67 54571.40 88888.00 2016-05-09 20:34:58.625 130 12638.25 51.67 54571.40 88888.00 2016-05-09 20:34:58.750 130 12638.27 51.67 54571.40 88888.00 2016-05-09 20:34:58.875 130 12638.23 51.67 54571.40 88888.00 2016-05-09 20:34:59.000 130 12638.20 51.67 54571.40 88888.00 2016-05-09 20:34:59.125 130 12638.23 51.67 54571.40 88888.00 2016-05-09 20:34:59.250 130 12638.25 51.67 54571.38 88888.00 2016-05-09 20:34:59.375 130 12638.33 51.73 54571.38 88888.00 2016-05-09 20:34:59.500 130 12638.38 51.70 54571.38 88888.00 2016-05-09 20:34:59.625 130 12638.35 51.70 54571.38 88888.00 2016-05-09 20:34:59.750 130 12638.35 51.73 54571.38 88888.00 2016-05-09 20:34:59.875 130 12638.33 51.73 54571.35 88888.00 2016-05-09 20:35:00.000 130 12638.30 51.70 54571.35 88888.00 2016-05-09 20:35:00.125 130 12638.40 51.70 54571.32 88888.00 2016-05-09 20:35:00.250 130 12638.38 51.70 54571.32 88888.00 2016-05-09 20:35:00.375 130 12638.33 51.73 54571.32 88888.00 2016-05-09 20:35:00.500 130 12638.38 51.70 54571.32 88888.00 2016-05-09 20:35:00.625 130 12638.42 51.70 54571.30 88888.00 2016-05-09 20:35:00.750 130 12638.48 51.67 54571.30 88888.00 2016-05-09 20:35:00.875 130 12638.42 51.70 54571.30 88888.00 2016-05-09 20:35:01.000 130 12638.40 51.65 54571.30 88888.00 2016-05-09 20:35:01.125 130 12638.45 51.67 54571.30 88888.00 2016-05-09 20:35:01.250 130 12638.40 51.67 54571.30 88888.00 2016-05-09 20:35:01.375 130 12638.40 51.67 54571.30 88888.00 2016-05-09 20:35:01.500 130 12638.45 51.73 54571.32 88888.00 2016-05-09 20:35:01.625 130 12638.45 51.73 54571.35 88888.00 2016-05-09 20:35:01.750 130 12638.42 51.70 54571.32 88888.00 2016-05-09 20:35:01.875 130 12638.42 51.67 54571.30 88888.00 2016-05-09 20:35:02.000 130 12638.42 51.67 54571.30 88888.00 2016-05-09 20:35:02.125 130 12638.48 51.70 54571.30 88888.00 2016-05-09 20:35:02.250 130 12638.45 51.70 54571.32 88888.00 2016-05-09 20:35:02.375 130 12638.40 51.70 54571.32 88888.00 2016-05-09 20:35:02.500 130 12638.38 51.70 54571.30 88888.00 2016-05-09 20:35:02.625 130 12638.40 51.67 54571.30 88888.00 2016-05-09 20:35:02.750 130 12638.45 51.70 54571.32 88888.00 2016-05-09 20:35:02.875 130 12638.42 51.67 54571.30 88888.00 2016-05-09 20:35:03.000 130 12638.42 51.67 54571.30 88888.00 2016-05-09 20:35:03.125 130 12638.42 51.70 54571.28 88888.00 2016-05-09 20:35:03.250 130 12638.40 51.67 54571.28 88888.00 2016-05-09 20:35:03.375 130 12638.40 51.67 54571.30 88888.00 2016-05-09 20:35:03.500 130 12638.40 51.67 54571.30 88888.00 2016-05-09 20:35:03.625 130 12638.40 51.65 54571.30 88888.00 2016-05-09 20:35:03.750 130 12638.40 51.65 54571.28 88888.00 2016-05-09 20:35:03.875 130 12638.40 51.67 54571.30 88888.00 2016-05-09 20:35:04.000 130 12638.45 51.65 54571.28 88888.00 2016-05-09 20:35:04.125 130 12638.45 51.65 54571.30 88888.00 2016-05-09 20:35:04.250 130 12638.48 51.65 54571.28 88888.00 2016-05-09 20:35:04.375 130 12638.45 51.65 54571.30 88888.00 2016-05-09 20:35:04.500 130 12638.40 51.67 54571.30 88888.00 2016-05-09 20:35:04.625 130 12638.38 51.65 54571.30 88888.00 2016-05-09 20:35:04.750 130 12638.40 51.65 54571.30 88888.00 2016-05-09 20:35:04.875 130 12638.40 51.65 54571.30 88888.00 2016-05-09 20:35:05.000 130 12638.42 51.60 54571.30 88888.00 2016-05-09 20:35:05.125 130 12638.48 51.62 54571.32 88888.00 2016-05-09 20:35:05.250 130 12638.48 51.62 54571.30 88888.00 2016-05-09 20:35:05.375 130 12638.52 51.65 54571.30 88888.00 2016-05-09 20:35:05.500 130 12638.52 51.67 54571.28 88888.00 2016-05-09 20:35:05.625 130 12638.48 51.70 54571.28 88888.00 2016-05-09 20:35:05.750 130 12638.42 51.73 54571.30 88888.00 2016-05-09 20:35:05.875 130 12638.42 51.70 54571.30 88888.00 2016-05-09 20:35:06.000 130 12638.45 51.70 54571.28 88888.00 2016-05-09 20:35:06.125 130 12638.42 51.67 54571.30 88888.00 2016-05-09 20:35:06.250 130 12638.40 51.73 54571.30 88888.00 2016-05-09 20:35:06.375 130 12638.35 51.75 54571.30 88888.00 2016-05-09 20:35:06.500 130 12638.33 51.73 54571.28 88888.00 2016-05-09 20:35:06.625 130 12638.30 51.75 54571.25 88888.00 2016-05-09 20:35:06.750 130 12638.33 51.75 54571.25 88888.00 2016-05-09 20:35:06.875 130 12638.38 51.73 54571.25 88888.00 2016-05-09 20:35:07.000 130 12638.35 51.70 54571.22 88888.00 2016-05-09 20:35:07.125 130 12638.33 51.70 54571.25 88888.00 2016-05-09 20:35:07.250 130 12638.33 51.70 54571.28 88888.00 2016-05-09 20:35:07.375 130 12638.35 51.73 54571.30 88888.00 2016-05-09 20:35:07.500 130 12638.35 51.75 54571.30 88888.00 2016-05-09 20:35:07.625 130 12638.35 51.75 54571.32 88888.00 2016-05-09 20:35:07.750 130 12638.35 51.77 54571.32 88888.00 2016-05-09 20:35:07.875 130 12638.38 51.73 54571.32 88888.00 2016-05-09 20:35:08.000 130 12638.35 51.75 54571.30 88888.00 2016-05-09 20:35:08.125 130 12638.33 51.73 54571.28 88888.00 2016-05-09 20:35:08.250 130 12638.35 51.70 54571.32 88888.00 2016-05-09 20:35:08.375 130 12638.33 51.70 54571.35 88888.00 2016-05-09 20:35:08.500 130 12638.27 51.70 54571.32 88888.00 2016-05-09 20:35:08.625 130 12638.30 51.70 54571.32 88888.00 2016-05-09 20:35:08.750 130 12638.25 51.70 54571.32 88888.00 2016-05-09 20:35:08.875 130 12638.17 51.70 54571.32 88888.00 2016-05-09 20:35:09.000 130 12638.12 51.67 54571.32 88888.00 2016-05-09 20:35:09.125 130 12638.08 51.65 54571.35 88888.00 2016-05-09 20:35:09.250 130 12638.05 51.65 54571.32 88888.00 2016-05-09 20:35:09.375 130 12638.08 51.62 54571.32 88888.00 2016-05-09 20:35:09.500 130 12638.10 51.60 54571.32 88888.00 2016-05-09 20:35:09.625 130 12638.05 51.60 54571.32 88888.00 2016-05-09 20:35:09.750 130 12638.10 51.60 54571.32 88888.00 2016-05-09 20:35:09.875 130 12638.12 51.60 54571.32 88888.00 2016-05-09 20:35:10.000 130 12638.08 51.60 54571.32 88888.00 2016-05-09 20:35:10.125 130 12638.00 51.55 54571.35 88888.00 2016-05-09 20:35:10.250 130 12637.92 51.55 54571.35 88888.00 2016-05-09 20:35:10.375 130 12637.92 51.52 54571.38 88888.00 2016-05-09 20:35:10.500 130 12637.95 51.52 54571.38 88888.00 2016-05-09 20:35:10.625 130 12637.98 51.52 54571.38 88888.00 2016-05-09 20:35:10.750 130 12637.98 51.48 54571.40 88888.00 2016-05-09 20:35:10.875 130 12637.98 51.45 54571.40 88888.00 2016-05-09 20:35:11.000 130 12637.98 51.40 54571.40 88888.00 2016-05-09 20:35:11.125 130 12637.95 51.38 54571.43 88888.00 2016-05-09 20:35:11.250 130 12637.80 51.38 54571.43 88888.00 2016-05-09 20:35:11.375 130 12637.75 51.35 54571.43 88888.00 2016-05-09 20:35:11.500 130 12637.73 51.30 54571.45 88888.00 2016-05-09 20:35:11.625 130 12637.75 51.30 54571.45 88888.00 2016-05-09 20:35:11.750 130 12637.70 51.27 54571.45 88888.00 2016-05-09 20:35:11.875 130 12637.67 51.27 54571.43 88888.00 2016-05-09 20:35:12.000 130 12637.65 51.23 54571.43 88888.00 2016-05-09 20:35:12.125 130 12637.58 51.17 54571.45 88888.00 2016-05-09 20:35:12.250 130 12637.58 51.17 54571.47 88888.00 2016-05-09 20:35:12.375 130 12637.55 51.15 54571.47 88888.00 2016-05-09 20:35:12.500 130 12637.48 51.15 54571.50 88888.00 2016-05-09 20:35:12.625 130 12637.45 51.12 54571.53 88888.00 2016-05-09 20:35:12.750 130 12637.42 51.10 54571.53 88888.00 2016-05-09 20:35:12.875 130 12637.42 51.02 54571.50 88888.00 2016-05-09 20:35:13.000 130 12637.40 51.02 54571.53 88888.00 2016-05-09 20:35:13.125 130 12637.33 51.00 54571.55 88888.00 2016-05-09 20:35:13.250 130 12637.25 50.98 54571.55 88888.00 2016-05-09 20:35:13.375 130 12637.23 50.95 54571.55 88888.00 2016-05-09 20:35:13.500 130 12637.23 50.95 54571.57 88888.00 2016-05-09 20:35:13.625 130 12637.20 50.92 54571.57 88888.00 2016-05-09 20:35:13.750 130 12637.15 50.88 54571.60 88888.00 2016-05-09 20:35:13.875 130 12637.12 50.88 54571.60 88888.00 2016-05-09 20:35:14.000 130 12637.10 50.85 54571.60 88888.00 2016-05-09 20:35:14.125 130 12637.05 50.85 54571.60 88888.00 2016-05-09 20:35:14.250 130 12637.00 50.83 54571.62 88888.00 2016-05-09 20:35:14.375 130 12636.95 50.83 54571.62 88888.00 2016-05-09 20:35:14.500 130 12636.88 50.80 54571.62 88888.00 2016-05-09 20:35:14.625 130 12636.83 50.75 54571.65 88888.00 2016-05-09 20:35:14.750 130 12636.83 50.77 54571.65 88888.00 2016-05-09 20:35:14.875 130 12636.80 50.75 54571.62 88888.00 2016-05-09 20:35:15.000 130 12636.77 50.73 54571.65 88888.00 2016-05-09 20:35:15.125 130 12636.73 50.73 54571.68 88888.00 2016-05-09 20:35:15.250 130 12636.67 50.70 54571.70 88888.00 2016-05-09 20:35:15.375 130 12636.62 50.67 54571.68 88888.00 2016-05-09 20:35:15.500 130 12636.60 50.67 54571.68 88888.00 2016-05-09 20:35:15.625 130 12636.60 50.65 54571.70 88888.00 2016-05-09 20:35:15.750 130 12636.50 50.67 54571.70 88888.00 2016-05-09 20:35:15.875 130 12636.42 50.65 54571.72 88888.00 2016-05-09 20:35:16.000 130 12636.42 50.62 54571.72 88888.00 2016-05-09 20:35:16.125 130 12636.45 50.62 54571.75 88888.00 2016-05-09 20:35:16.250 130 12636.38 50.58 54571.78 88888.00 2016-05-09 20:35:16.375 130 12636.33 50.58 54571.78 88888.00 2016-05-09 20:35:16.500 130 12636.23 50.58 54571.78 88888.00 2016-05-09 20:35:16.625 130 12636.23 50.55 54571.78 88888.00 2016-05-09 20:35:16.750 130 12636.20 50.50 54571.78 88888.00 2016-05-09 20:35:16.875 130 12636.15 50.52 54571.75 88888.00 2016-05-09 20:35:17.000 130 12636.08 50.50 54571.75 88888.00 2016-05-09 20:35:17.125 130 12636.05 50.50 54571.75 88888.00 2016-05-09 20:35:17.250 130 12635.98 50.45 54571.78 88888.00 2016-05-09 20:35:17.375 130 12635.92 50.45 54571.75 88888.00 2016-05-09 20:35:17.500 130 12635.92 50.48 54571.78 88888.00 2016-05-09 20:35:17.625 130 12635.92 50.42 54571.78 88888.00 2016-05-09 20:35:17.750 130 12635.90 50.42 54571.78 88888.00 2016-05-09 20:35:17.875 130 12635.88 50.42 54571.80 88888.00 2016-05-09 20:35:18.000 130 12635.75 50.42 54571.82 88888.00 2016-05-09 20:35:18.125 130 12635.73 50.40 54571.82 88888.00 2016-05-09 20:35:18.250 130 12635.62 50.38 54571.80 88888.00 2016-05-09 20:35:18.375 130 12635.62 50.38 54571.78 88888.00 2016-05-09 20:35:18.500 130 12635.60 50.35 54571.80 88888.00 2016-05-09 20:35:18.625 130 12635.58 50.35 54571.80 88888.00 2016-05-09 20:35:18.750 130 12635.55 50.35 54571.80 88888.00 2016-05-09 20:35:18.875 130 12635.55 50.35 54571.82 88888.00 2016-05-09 20:35:19.000 130 12635.50 50.35 54571.82 88888.00 2016-05-09 20:35:19.125 130 12635.42 50.33 54571.85 88888.00 2016-05-09 20:35:19.250 130 12635.38 50.33 54571.82 88888.00 2016-05-09 20:35:19.375 130 12635.40 50.35 54571.82 88888.00 2016-05-09 20:35:19.500 130 12635.40 50.35 54571.82 88888.00 2016-05-09 20:35:19.625 130 12635.30 50.33 54571.82 88888.00 2016-05-09 20:35:19.750 130 12635.27 50.33 54571.85 88888.00 2016-05-09 20:35:19.875 130 12635.23 50.35 54571.85 88888.00 2016-05-09 20:35:20.000 130 12635.20 50.33 54571.82 88888.00 2016-05-09 20:35:20.125 130 12635.23 50.33 54571.85 88888.00 2016-05-09 20:35:20.250 130 12635.20 50.33 54571.82 88888.00 2016-05-09 20:35:20.375 130 12635.17 50.33 54571.85 88888.00 2016-05-09 20:35:20.500 130 12635.12 50.35 54571.82 88888.00 2016-05-09 20:35:20.625 130 12635.15 50.33 54571.82 88888.00 2016-05-09 20:35:20.750 130 12635.17 50.30 54571.82 88888.00 2016-05-09 20:35:20.875 130 12635.15 50.30 54571.85 88888.00 2016-05-09 20:35:21.000 130 12635.00 50.30 54571.85 88888.00 2016-05-09 20:35:21.125 130 12634.90 50.30 54571.85 88888.00 2016-05-09 20:35:21.250 130 12634.85 50.30 54571.88 88888.00 2016-05-09 20:35:21.375 130 12634.90 50.30 54571.88 88888.00 2016-05-09 20:35:21.500 130 12634.90 50.33 54571.88 88888.00 2016-05-09 20:35:21.625 130 12634.88 50.33 54571.85 88888.00 2016-05-09 20:35:21.750 130 12634.88 50.33 54571.85 88888.00 2016-05-09 20:35:21.875 130 12634.77 50.33 54571.85 88888.00 2016-05-09 20:35:22.000 130 12634.65 50.33 54571.82 88888.00 2016-05-09 20:35:22.125 130 12634.65 50.33 54571.88 88888.00 2016-05-09 20:35:22.250 130 12634.62 50.33 54571.88 88888.00 2016-05-09 20:35:22.375 130 12634.67 50.35 54571.85 88888.00 2016-05-09 20:35:22.500 130 12634.65 50.35 54571.85 88888.00 2016-05-09 20:35:22.625 130 12634.58 50.35 54571.88 88888.00 2016-05-09 20:35:22.750 130 12634.55 50.35 54571.90 88888.00 2016-05-09 20:35:22.875 130 12634.48 50.35 54571.88 88888.00 2016-05-09 20:35:23.000 130 12634.45 50.35 54571.85 88888.00 2016-05-09 20:35:23.125 130 12634.50 50.33 54571.88 88888.00 2016-05-09 20:35:23.250 130 12634.52 50.33 54571.88 88888.00 2016-05-09 20:35:23.375 130 12634.48 50.35 54571.88 88888.00 2016-05-09 20:35:23.500 130 12634.42 50.35 54571.90 88888.00 2016-05-09 20:35:23.625 130 12634.40 50.35 54571.90 88888.00 2016-05-09 20:35:23.750 130 12634.42 50.38 54571.90 88888.00 2016-05-09 20:35:23.875 130 12634.40 50.38 54571.90 88888.00 2016-05-09 20:35:24.000 130 12634.42 50.35 54571.90 88888.00 2016-05-09 20:35:24.125 130 12634.40 50.35 54571.90 88888.00 2016-05-09 20:35:24.250 130 12634.33 50.33 54571.93 88888.00 2016-05-09 20:35:24.375 130 12634.33 50.33 54571.90 88888.00 2016-05-09 20:35:24.500 130 12634.33 50.33 54571.88 88888.00 2016-05-09 20:35:24.625 130 12634.30 50.35 54571.90 88888.00 2016-05-09 20:35:24.750 130 12634.23 50.33 54571.90 88888.00 2016-05-09 20:35:24.875 130 12634.23 50.33 54571.90 88888.00 2016-05-09 20:35:25.000 130 12634.27 50.30 54571.90 88888.00 2016-05-09 20:35:25.125 130 12634.23 50.30 54571.90 88888.00 2016-05-09 20:35:25.250 130 12634.20 50.30 54571.90 88888.00 2016-05-09 20:35:25.375 130 12634.23 50.30 54571.90 88888.00 2016-05-09 20:35:25.500 130 12634.23 50.27 54571.90 88888.00 2016-05-09 20:35:25.625 130 12634.17 50.27 54571.88 88888.00 2016-05-09 20:35:25.750 130 12634.15 50.30 54571.88 88888.00 2016-05-09 20:35:25.875 130 12634.12 50.27 54571.90 88888.00 2016-05-09 20:35:26.000 130 12634.12 50.30 54571.90 88888.00 2016-05-09 20:35:26.125 130 12634.12 50.30 54571.90 88888.00 2016-05-09 20:35:26.250 130 12634.12 50.27 54571.88 88888.00 2016-05-09 20:35:26.375 130 12634.20 50.27 54571.88 88888.00 2016-05-09 20:35:26.500 130 12634.17 50.27 54571.88 88888.00 2016-05-09 20:35:26.625 130 12634.20 50.30 54571.90 88888.00 2016-05-09 20:35:26.750 130 12634.15 50.33 54571.90 88888.00 2016-05-09 20:35:26.875 130 12634.10 50.30 54571.85 88888.00 2016-05-09 20:35:27.000 130 12634.08 50.25 54571.85 88888.00 2016-05-09 20:35:27.125 130 12634.08 50.23 54571.88 88888.00 2016-05-09 20:35:27.250 130 12634.08 50.25 54571.90 88888.00 2016-05-09 20:35:27.375 130 12634.17 50.25 54571.85 88888.00 2016-05-09 20:35:27.500 130 12634.17 50.20 54571.85 88888.00 2016-05-09 20:35:27.625 130 12634.12 50.20 54571.88 88888.00 2016-05-09 20:35:27.750 130 12634.10 50.17 54571.88 88888.00 2016-05-09 20:35:27.875 130 12634.15 50.17 54571.85 88888.00 2016-05-09 20:35:28.000 130 12634.23 50.15 54571.85 88888.00 2016-05-09 20:35:28.125 130 12634.23 50.15 54571.88 88888.00 2016-05-09 20:35:28.250 130 12634.20 50.12 54571.85 88888.00 2016-05-09 20:35:28.375 130 12634.25 50.15 54571.85 88888.00 2016-05-09 20:35:28.500 130 12634.23 50.10 54571.85 88888.00 2016-05-09 20:35:28.625 130 12634.23 50.10 54571.85 88888.00 2016-05-09 20:35:28.750 130 12634.23 50.08 54571.85 88888.00 2016-05-09 20:35:28.875 130 12634.23 50.08 54571.85 88888.00 2016-05-09 20:35:29.000 130 12634.23 50.05 54571.88 88888.00 2016-05-09 20:35:29.125 130 12634.25 50.02 54571.88 88888.00 2016-05-09 20:35:29.250 130 12634.25 50.02 54571.85 88888.00 2016-05-09 20:35:29.375 130 12634.23 50.02 54571.88 88888.00 2016-05-09 20:35:29.500 130 12634.20 50.02 54571.85 88888.00 2016-05-09 20:35:29.625 130 12634.25 50.00 54571.85 88888.00 2016-05-09 20:35:29.750 130 12634.25 50.00 54571.82 88888.00 2016-05-09 20:35:29.875 130 12634.25 49.98 54571.82 88888.00 2016-05-09 20:35:30.000 130 12634.20 49.98 54571.82 88888.00 2016-05-09 20:35:30.125 130 12634.17 49.95 54571.82 88888.00 2016-05-09 20:35:30.250 130 12634.17 49.95 54571.82 88888.00 2016-05-09 20:35:30.375 130 12634.20 49.98 54571.82 88888.00 2016-05-09 20:35:30.500 130 12634.17 49.98 54571.85 88888.00 2016-05-09 20:35:30.625 130 12634.15 49.98 54571.80 88888.00 2016-05-09 20:35:30.750 130 12634.17 50.00 54571.80 88888.00 2016-05-09 20:35:30.875 130 12634.12 49.95 54571.80 88888.00 2016-05-09 20:35:31.000 130 12634.10 49.95 54571.78 88888.00 2016-05-09 20:35:31.125 130 12634.15 49.92 54571.78 88888.00 2016-05-09 20:35:31.250 130 12634.23 49.90 54571.78 88888.00 2016-05-09 20:35:31.375 130 12634.27 49.90 54571.78 88888.00 2016-05-09 20:35:31.500 130 12634.23 49.92 54571.80 88888.00 2016-05-09 20:35:31.625 130 12634.20 49.95 54571.80 88888.00 2016-05-09 20:35:31.750 130 12634.17 49.92 54571.80 88888.00 2016-05-09 20:35:31.875 130 12634.20 49.92 54571.78 88888.00 2016-05-09 20:35:32.000 130 12634.27 49.90 54571.78 88888.00 2016-05-09 20:35:32.125 130 12634.25 49.90 54571.75 88888.00 2016-05-09 20:35:32.250 130 12634.23 49.88 54571.78 88888.00 2016-05-09 20:35:32.375 130 12634.27 49.92 54571.75 88888.00 2016-05-09 20:35:32.500 130 12634.25 49.92 54571.75 88888.00 2016-05-09 20:35:32.625 130 12634.25 49.92 54571.72 88888.00 2016-05-09 20:35:32.750 130 12634.25 49.92 54571.70 88888.00 2016-05-09 20:35:32.875 130 12634.25 49.95 54571.70 88888.00 2016-05-09 20:35:33.000 130 12634.27 49.95 54571.70 88888.00 2016-05-09 20:35:33.125 130 12634.27 49.95 54571.70 88888.00 2016-05-09 20:35:33.250 130 12634.17 49.95 54571.70 88888.00 2016-05-09 20:35:33.375 130 12634.20 49.92 54571.68 88888.00 2016-05-09 20:35:33.500 130 12634.17 49.90 54571.68 88888.00 2016-05-09 20:35:33.625 130 12634.20 49.92 54571.68 88888.00 2016-05-09 20:35:33.750 130 12634.23 49.90 54571.65 88888.00 2016-05-09 20:35:33.875 130 12634.20 49.90 54571.65 88888.00 2016-05-09 20:35:34.000 130 12634.15 49.90 54571.62 88888.00 2016-05-09 20:35:34.125 130 12634.20 49.92 54571.62 88888.00 2016-05-09 20:35:34.250 130 12634.23 49.90 54571.62 88888.00 2016-05-09 20:35:34.375 130 12634.25 49.88 54571.60 88888.00 2016-05-09 20:35:34.500 130 12634.30 49.90 54571.62 88888.00 2016-05-09 20:35:34.625 130 12634.27 49.90 54571.62 88888.00 2016-05-09 20:35:34.750 130 12634.30 49.88 54571.60 88888.00 2016-05-09 20:35:34.875 130 12634.27 49.88 54571.60 88888.00 2016-05-09 20:35:35.000 130 12634.30 49.92 54571.57 88888.00 2016-05-09 20:35:35.125 130 12634.30 49.92 54571.57 88888.00 2016-05-09 20:35:35.250 130 12634.25 49.90 54571.57 88888.00 2016-05-09 20:35:35.375 130 12634.30 49.92 54571.60 88888.00 2016-05-09 20:35:35.500 130 12634.30 49.95 54571.57 88888.00 2016-05-09 20:35:35.625 130 12634.30 49.95 54571.55 88888.00 2016-05-09 20:35:35.750 130 12634.25 49.95 54571.55 88888.00 2016-05-09 20:35:35.875 130 12634.27 49.98 54571.53 88888.00 2016-05-09 20:35:36.000 130 12634.23 49.98 54571.50 88888.00 2016-05-09 20:35:36.125 130 12634.23 49.98 54571.53 88888.00 2016-05-09 20:35:36.250 130 12634.27 49.98 54571.53 88888.00 2016-05-09 20:35:36.375 130 12634.30 50.00 54571.50 88888.00 2016-05-09 20:35:36.500 130 12634.33 50.02 54571.47 88888.00 2016-05-09 20:35:36.625 130 12634.33 50.05 54571.50 88888.00 2016-05-09 20:35:36.750 130 12634.30 50.08 54571.50 88888.00 2016-05-09 20:35:36.875 130 12634.30 50.10 54571.50 88888.00 2016-05-09 20:35:37.000 130 12634.38 50.08 54571.47 88888.00 2016-05-09 20:35:37.125 130 12634.40 50.10 54571.45 88888.00 2016-05-09 20:35:37.250 130 12634.38 50.10 54571.45 88888.00 2016-05-09 20:35:37.375 130 12634.40 50.15 54571.45 88888.00 2016-05-09 20:35:37.500 130 12634.42 50.15 54571.45 88888.00 2016-05-09 20:35:37.625 130 12634.45 50.15 54571.45 88888.00 2016-05-09 20:35:37.750 130 12634.45 50.17 54571.43 88888.00 2016-05-09 20:35:37.875 130 12634.48 50.20 54571.40 88888.00 2016-05-09 20:35:38.000 130 12634.48 50.20 54571.43 88888.00 2016-05-09 20:35:38.125 130 12634.50 50.23 54571.40 88888.00 2016-05-09 20:35:38.250 130 12634.50 50.23 54571.40 88888.00 2016-05-09 20:35:38.375 130 12634.52 50.25 54571.38 88888.00 2016-05-09 20:35:38.500 130 12634.55 50.25 54571.38 88888.00 2016-05-09 20:35:38.625 130 12634.62 50.27 54571.35 88888.00 2016-05-09 20:35:38.750 130 12634.62 50.30 54571.38 88888.00 2016-05-09 20:35:38.875 130 12634.60 50.30 54571.35 88888.00 2016-05-09 20:35:39.000 130 12634.60 50.33 54571.30 88888.00 2016-05-09 20:35:39.125 130 12634.67 50.33 54571.28 88888.00 2016-05-09 20:35:39.250 130 12634.77 50.30 54571.28 88888.00 2016-05-09 20:35:39.375 130 12634.83 50.33 54571.28 88888.00 2016-05-09 20:35:39.500 130 12634.83 50.35 54571.25 88888.00 2016-05-09 20:35:39.625 130 12634.88 50.38 54571.25 88888.00 2016-05-09 20:35:39.750 130 12634.90 50.38 54571.22 88888.00 2016-05-09 20:35:39.875 130 12634.95 50.38 54571.22 88888.00 2016-05-09 20:35:40.000 130 12634.92 50.38 54571.20 88888.00 2016-05-09 20:35:40.125 130 12634.95 50.38 54571.22 88888.00 2016-05-09 20:35:40.250 130 12634.95 50.38 54571.22 88888.00 2016-05-09 20:35:40.375 130 12634.98 50.35 54571.20 88888.00 2016-05-09 20:35:40.500 130 12635.00 50.35 54571.18 88888.00 2016-05-09 20:35:40.625 130 12635.05 50.38 54571.18 88888.00 2016-05-09 20:35:40.750 130 12635.12 50.40 54571.18 88888.00 2016-05-09 20:35:40.875 130 12635.12 50.38 54571.15 88888.00 2016-05-09 20:35:41.000 130 12635.15 50.38 54571.12 88888.00 2016-05-09 20:35:41.125 130 12635.17 50.35 54571.15 88888.00 2016-05-09 20:35:41.250 130 12635.15 50.33 54571.12 88888.00 2016-05-09 20:35:41.375 130 12635.20 50.35 54571.15 88888.00 2016-05-09 20:35:41.500 130 12635.15 50.38 54571.15 88888.00 2016-05-09 20:35:41.625 130 12635.12 50.38 54571.15 88888.00 2016-05-09 20:35:41.750 130 12635.12 50.35 54571.12 88888.00 2016-05-09 20:35:41.875 130 12635.17 50.35 54571.12 88888.00 2016-05-09 20:35:42.000 130 12635.25 50.35 54571.07 88888.00 2016-05-09 20:35:42.125 130 12635.25 50.35 54571.10 88888.00 2016-05-09 20:35:42.250 130 12635.17 50.33 54571.07 88888.00 2016-05-09 20:35:42.375 130 12635.20 50.33 54571.05 88888.00 2016-05-09 20:35:42.500 130 12635.27 50.30 54571.05 88888.00 2016-05-09 20:35:42.625 130 12635.27 50.30 54571.05 88888.00 2016-05-09 20:35:42.750 130 12635.25 50.25 54571.03 88888.00 2016-05-09 20:35:42.875 130 12635.27 50.27 54571.03 88888.00 2016-05-09 20:35:43.000 130 12635.30 50.27 54571.00 88888.00 2016-05-09 20:35:43.125 130 12635.33 50.27 54571.03 88888.00 2016-05-09 20:35:43.250 130 12635.27 50.23 54571.03 88888.00 2016-05-09 20:35:43.375 130 12635.30 50.23 54570.97 88888.00 2016-05-09 20:35:43.500 130 12635.35 50.15 54570.95 88888.00 2016-05-09 20:35:43.625 130 12635.35 50.17 54570.95 88888.00 2016-05-09 20:35:43.750 130 12635.33 50.20 54570.97 88888.00 2016-05-09 20:35:43.875 130 12635.33 50.20 54570.95 88888.00 2016-05-09 20:35:44.000 130 12635.40 50.20 54570.95 88888.00 2016-05-09 20:35:44.125 130 12635.45 50.17 54570.95 88888.00 2016-05-09 20:35:44.250 130 12635.45 50.15 54570.93 88888.00 2016-05-09 20:35:44.375 130 12635.42 50.17 54570.93 88888.00 2016-05-09 20:35:44.500 130 12635.42 50.15 54570.93 88888.00 2016-05-09 20:35:44.625 130 12635.50 50.15 54570.93 88888.00 2016-05-09 20:35:44.750 130 12635.52 50.15 54570.93 88888.00 2016-05-09 20:35:44.875 130 12635.52 50.12 54570.90 88888.00 2016-05-09 20:35:45.000 130 12635.52 50.12 54570.90 88888.00 2016-05-09 20:35:45.125 130 12635.52 50.10 54570.90 88888.00 2016-05-09 20:35:45.250 130 12635.58 50.08 54570.90 88888.00 2016-05-09 20:35:45.375 130 12635.62 50.10 54570.88 88888.00 2016-05-09 20:35:45.500 130 12635.62 50.12 54570.88 88888.00 2016-05-09 20:35:45.625 130 12635.60 50.10 54570.85 88888.00 2016-05-09 20:35:45.750 130 12635.62 50.08 54570.85 88888.00 2016-05-09 20:35:45.875 130 12635.70 50.08 54570.82 88888.00 2016-05-09 20:35:46.000 130 12635.75 50.08 54570.82 88888.00 2016-05-09 20:35:46.125 130 12635.75 50.08 54570.80 88888.00 2016-05-09 20:35:46.250 130 12635.73 50.05 54570.80 88888.00 2016-05-09 20:35:46.375 130 12635.77 50.05 54570.80 88888.00 2016-05-09 20:35:46.500 130 12635.75 50.05 54570.80 88888.00 2016-05-09 20:35:46.625 130 12635.77 50.00 54570.80 88888.00 2016-05-09 20:35:46.750 130 12635.77 50.00 54570.78 88888.00 2016-05-09 20:35:46.875 130 12635.77 50.02 54570.75 88888.00 2016-05-09 20:35:47.000 130 12635.80 49.98 54570.78 88888.00 2016-05-09 20:35:47.125 130 12635.88 49.98 54570.80 88888.00 2016-05-09 20:35:47.250 130 12635.88 49.95 54570.78 88888.00 2016-05-09 20:35:47.375 130 12635.90 49.95 54570.72 88888.00 2016-05-09 20:35:47.500 130 12635.95 49.95 54570.75 88888.00 2016-05-09 20:35:47.625 130 12635.95 49.95 54570.70 88888.00 2016-05-09 20:35:47.750 130 12635.90 49.92 54570.68 88888.00 2016-05-09 20:35:47.875 130 12635.85 49.90 54570.68 88888.00 2016-05-09 20:35:48.000 130 12635.92 49.90 54570.65 88888.00 2016-05-09 20:35:48.125 130 12635.98 49.90 54570.65 88888.00 2016-05-09 20:35:48.250 130 12635.92 49.90 54570.68 88888.00 2016-05-09 20:35:48.375 130 12635.95 49.90 54570.65 88888.00 2016-05-09 20:35:48.500 130 12635.95 49.90 54570.65 88888.00 2016-05-09 20:35:48.625 130 12635.98 49.90 54570.65 88888.00 2016-05-09 20:35:48.750 130 12635.95 49.85 54570.62 88888.00 2016-05-09 20:35:48.875 130 12635.95 49.88 54570.62 88888.00 2016-05-09 20:35:49.000 130 12635.95 49.88 54570.60 88888.00 2016-05-09 20:35:49.125 130 12635.95 49.88 54570.60 88888.00 2016-05-09 20:35:49.250 130 12635.98 49.85 54570.62 88888.00 2016-05-09 20:35:49.375 130 12636.02 49.83 54570.60 88888.00 2016-05-09 20:35:49.500 130 12636.05 49.83 54570.62 88888.00 2016-05-09 20:35:49.625 130 12636.08 49.83 54570.60 88888.00 2016-05-09 20:35:49.750 130 12636.05 49.83 54570.57 88888.00 2016-05-09 20:35:49.875 130 12636.05 49.80 54570.55 88888.00 2016-05-09 20:35:50.000 130 12636.12 49.80 54570.57 88888.00 2016-05-09 20:35:50.125 130 12636.17 49.80 54570.55 88888.00 2016-05-09 20:35:50.250 130 12636.17 49.77 54570.53 88888.00 2016-05-09 20:35:50.375 130 12636.20 49.80 54570.55 88888.00 2016-05-09 20:35:50.500 130 12636.17 49.80 54570.53 88888.00 2016-05-09 20:35:50.625 130 12636.23 49.83 54570.50 88888.00 2016-05-09 20:35:50.750 130 12636.25 49.83 54570.50 88888.00 2016-05-09 20:35:50.875 130 12636.30 49.85 54570.50 88888.00 2016-05-09 20:35:51.000 130 12636.33 49.85 54570.50 88888.00 2016-05-09 20:35:51.125 130 12636.40 49.80 54570.47 88888.00 2016-05-09 20:35:51.250 130 12636.42 49.80 54570.45 88888.00 2016-05-09 20:35:51.375 130 12636.48 49.80 54570.47 88888.00 2016-05-09 20:35:51.500 130 12636.45 49.83 54570.47 88888.00 2016-05-09 20:35:51.625 130 12636.45 49.83 54570.45 88888.00 2016-05-09 20:35:51.750 130 12636.50 49.85 54570.45 88888.00 2016-05-09 20:35:51.875 130 12636.50 49.85 54570.43 88888.00 2016-05-09 20:35:52.000 130 12636.50 49.83 54570.43 88888.00 2016-05-09 20:35:52.125 130 12636.55 49.85 54570.45 88888.00 2016-05-09 20:35:52.250 130 12636.60 49.85 54570.40 88888.00 2016-05-09 20:35:52.375 130 12636.73 49.88 54570.40 88888.00 2016-05-09 20:35:52.500 130 12636.80 49.88 54570.38 88888.00 2016-05-09 20:35:52.625 130 12636.83 49.85 54570.38 88888.00 2016-05-09 20:35:52.750 130 12636.83 49.83 54570.38 88888.00 2016-05-09 20:35:52.875 130 12636.80 49.83 54570.40 88888.00 2016-05-09 20:35:53.000 130 12636.83 49.83 54570.40 88888.00 2016-05-09 20:35:53.125 130 12636.92 49.85 54570.38 88888.00 2016-05-09 20:35:53.250 130 12637.00 49.85 54570.40 88888.00 2016-05-09 20:35:53.375 130 12637.02 49.85 54570.38 88888.00 2016-05-09 20:35:53.500 130 12637.02 49.83 54570.38 88888.00 2016-05-09 20:35:53.625 130 12637.05 49.83 54570.38 88888.00 2016-05-09 20:35:53.750 130 12637.05 49.83 54570.35 88888.00 2016-05-09 20:35:53.875 130 12637.15 49.83 54570.38 88888.00 2016-05-09 20:35:54.000 130 12637.12 49.80 54570.35 88888.00 2016-05-09 20:35:54.125 130 12637.15 49.80 54570.35 88888.00 2016-05-09 20:35:54.250 130 12637.17 49.77 54570.32 88888.00 2016-05-09 20:35:54.375 130 12637.20 49.80 54570.32 88888.00 2016-05-09 20:35:54.500 130 12637.27 49.85 54570.32 88888.00 2016-05-09 20:35:54.625 130 12637.33 49.85 54570.35 88888.00 2016-05-09 20:35:54.750 130 12637.30 49.85 54570.32 88888.00 2016-05-09 20:35:54.875 130 12637.33 49.85 54570.32 88888.00 2016-05-09 20:35:55.000 130 12637.38 49.88 54570.32 88888.00 2016-05-09 20:35:55.125 130 12637.38 49.85 54570.32 88888.00 2016-05-09 20:35:55.250 130 12637.33 49.85 54570.35 88888.00 2016-05-09 20:35:55.375 130 12637.40 49.90 54570.32 88888.00 2016-05-09 20:35:55.500 130 12637.48 49.90 54570.32 88888.00 2016-05-09 20:35:55.625 130 12637.50 49.90 54570.30 88888.00 2016-05-09 20:35:55.750 130 12637.50 49.88 54570.28 88888.00 2016-05-09 20:35:55.875 130 12637.50 49.88 54570.28 88888.00 2016-05-09 20:35:56.000 130 12637.52 49.90 54570.28 88888.00 2016-05-09 20:35:56.125 130 12637.58 49.88 54570.25 88888.00 2016-05-09 20:35:56.250 130 12637.62 49.90 54570.28 88888.00 2016-05-09 20:35:56.375 130 12637.62 49.92 54570.25 88888.00 2016-05-09 20:35:56.500 130 12637.58 49.92 54570.25 88888.00 2016-05-09 20:35:56.625 130 12637.65 49.90 54570.22 88888.00 2016-05-09 20:35:56.750 130 12637.73 49.92 54570.22 88888.00 2016-05-09 20:35:56.875 130 12637.75 49.95 54570.20 88888.00 2016-05-09 20:35:57.000 130 12637.83 49.95 54570.20 88888.00 2016-05-09 20:35:57.125 130 12637.85 49.92 54570.20 88888.00 2016-05-09 20:35:57.250 130 12637.88 49.90 54570.20 88888.00 2016-05-09 20:35:57.375 130 12637.90 49.98 54570.22 88888.00 2016-05-09 20:35:57.500 130 12637.95 49.98 54570.20 88888.00 2016-05-09 20:35:57.625 130 12637.92 49.95 54570.20 88888.00 2016-05-09 20:35:57.750 130 12637.95 49.98 54570.20 88888.00 2016-05-09 20:35:57.875 130 12638.02 49.95 54570.15 88888.00 2016-05-09 20:35:58.000 130 12638.10 49.98 54570.15 88888.00 2016-05-09 20:35:58.125 130 12638.10 50.00 54570.18 88888.00 2016-05-09 20:35:58.250 130 12638.12 49.95 54570.18 88888.00 2016-05-09 20:35:58.375 130 12638.20 50.00 54570.15 88888.00 2016-05-09 20:35:58.500 130 12638.20 50.00 54570.15 88888.00 2016-05-09 20:35:58.625 130 12638.20 50.02 54570.18 88888.00 2016-05-09 20:35:58.750 130 12638.17 50.05 54570.18 88888.00 2016-05-09 20:35:58.875 130 12638.17 50.05 54570.18 88888.00 2016-05-09 20:35:59.000 130 12638.23 50.05 54570.15 88888.00 2016-05-09 20:35:59.125 130 12638.25 50.05 54570.15 88888.00 2016-05-09 20:35:59.250 130 12638.27 50.02 54570.18 88888.00 2016-05-09 20:35:59.375 130 12638.30 50.00 54570.12 88888.00 2016-05-09 20:35:59.500 130 12638.38 50.02 54570.12 88888.00 2016-05-09 20:35:59.625 130 12638.45 50.00 54570.10 88888.00 2016-05-09 20:35:59.750 130 12638.40 50.00 54570.10 88888.00 2016-05-09 20:35:59.875 130 12638.40 50.00 54570.10 88888.00 2016-05-09 20:36:00.000 130 12638.45 50.00 54570.10 88888.00 2016-05-09 20:36:00.125 130 12638.48 50.02 54570.07 88888.00 2016-05-09 20:36:00.250 130 12638.50 49.98 54570.10 88888.00 2016-05-09 20:36:00.375 130 12638.62 50.00 54570.07 88888.00 2016-05-09 20:36:00.500 130 12638.67 50.00 54570.07 88888.00 2016-05-09 20:36:00.625 130 12638.65 49.95 54570.05 88888.00 2016-05-09 20:36:00.750 130 12638.65 49.98 54570.07 88888.00 2016-05-09 20:36:00.875 130 12638.67 49.98 54570.05 88888.00 2016-05-09 20:36:01.000 130 12638.73 50.00 54570.05 88888.00 2016-05-09 20:36:01.125 130 12638.77 49.98 54570.07 88888.00 2016-05-09 20:36:01.250 130 12638.80 49.95 54570.05 88888.00 2016-05-09 20:36:01.375 130 12638.85 49.98 54570.05 88888.00 2016-05-09 20:36:01.500 130 12638.83 49.98 54570.05 88888.00 2016-05-09 20:36:01.625 130 12638.77 49.98 54570.05 88888.00 2016-05-09 20:36:01.750 130 12638.80 49.92 54570.03 88888.00 2016-05-09 20:36:01.875 130 12638.80 49.92 54570.03 88888.00 2016-05-09 20:36:02.000 130 12638.80 49.92 54570.03 88888.00 2016-05-09 20:36:02.125 130 12638.80 49.92 54570.00 88888.00 2016-05-09 20:36:02.250 130 12638.83 49.95 54570.03 88888.00 2016-05-09 20:36:02.375 130 12638.90 49.95 54570.03 88888.00 2016-05-09 20:36:02.500 130 12638.90 49.92 54570.03 88888.00 2016-05-09 20:36:02.625 130 12638.95 49.92 54570.00 88888.00 2016-05-09 20:36:02.750 130 12639.00 49.95 54570.00 88888.00 2016-05-09 20:36:02.875 130 12639.02 49.95 54570.03 88888.00 2016-05-09 20:36:03.000 130 12639.05 49.90 54570.03 88888.00 2016-05-09 20:36:03.125 130 12639.00 49.90 54570.03 88888.00 2016-05-09 20:36:03.250 130 12639.02 49.90 54570.03 88888.00 2016-05-09 20:36:03.375 130 12639.10 49.92 54570.03 88888.00 2016-05-09 20:36:03.500 130 12639.15 49.92 54570.00 88888.00 2016-05-09 20:36:03.625 130 12639.17 49.92 54570.03 88888.00 2016-05-09 20:36:03.750 130 12639.15 49.90 54570.00 88888.00 2016-05-09 20:36:03.875 130 12639.17 49.90 54570.03 88888.00 2016-05-09 20:36:04.000 130 12639.17 49.90 54569.97 88888.00 2016-05-09 20:36:04.125 130 12639.23 49.90 54570.00 88888.00 2016-05-09 20:36:04.250 130 12639.27 49.92 54569.97 88888.00 2016-05-09 20:36:04.375 130 12639.33 49.90 54569.97 88888.00 2016-05-09 20:36:04.500 130 12639.35 49.95 54569.97 88888.00 2016-05-09 20:36:04.625 130 12639.33 49.95 54569.97 88888.00 2016-05-09 20:36:04.750 130 12639.35 49.95 54569.97 88888.00 2016-05-09 20:36:04.875 130 12639.42 49.98 54569.97 88888.00 2016-05-09 20:36:05.000 130 12639.45 49.98 54570.00 88888.00 2016-05-09 20:36:05.125 130 12639.40 49.98 54570.00 88888.00 2016-05-09 20:36:05.250 130 12639.33 50.00 54569.97 88888.00 2016-05-09 20:36:05.375 130 12639.38 50.00 54570.00 88888.00 2016-05-09 20:36:05.500 130 12639.42 50.00 54570.00 88888.00 2016-05-09 20:36:05.625 130 12639.45 50.02 54569.97 88888.00 2016-05-09 20:36:05.750 130 12639.55 50.02 54569.97 88888.00 2016-05-09 20:36:05.875 130 12639.62 50.02 54570.00 88888.00 2016-05-09 20:36:06.000 130 12639.67 50.05 54569.97 88888.00 2016-05-09 20:36:06.125 130 12639.70 50.08 54569.97 88888.00 2016-05-09 20:36:06.250 130 12639.65 50.10 54570.00 88888.00 2016-05-09 20:36:06.375 130 12639.65 50.08 54570.00 88888.00 2016-05-09 20:36:06.500 130 12639.67 50.08 54569.97 88888.00 2016-05-09 20:36:06.625 130 12639.70 50.08 54569.97 88888.00 2016-05-09 20:36:06.750 130 12639.77 50.10 54570.00 88888.00 2016-05-09 20:36:06.875 130 12639.88 50.10 54570.00 88888.00 2016-05-09 20:36:07.000 130 12639.90 50.10 54570.00 88888.00 2016-05-09 20:36:07.125 130 12639.92 50.12 54569.97 88888.00 2016-05-09 20:36:07.250 130 12639.92 50.12 54570.00 88888.00 2016-05-09 20:36:07.375 130 12639.95 50.12 54569.97 88888.00 2016-05-09 20:36:07.500 130 12640.02 50.12 54569.95 88888.00 2016-05-09 20:36:07.625 130 12640.10 50.12 54569.95 88888.00 2016-05-09 20:36:07.750 130 12640.08 50.15 54569.95 88888.00 2016-05-09 20:36:07.875 130 12640.10 50.15 54569.97 88888.00 2016-05-09 20:36:08.000 130 12640.12 50.12 54569.97 88888.00 2016-05-09 20:36:08.125 130 12640.12 50.12 54570.00 88888.00 2016-05-09 20:36:08.250 130 12640.17 50.12 54570.00 88888.00 2016-05-09 20:36:08.375 130 12640.27 50.15 54570.00 88888.00 2016-05-09 20:36:08.500 130 12640.27 50.12 54570.03 88888.00 2016-05-09 20:36:08.625 130 12640.27 50.12 54569.97 88888.00 2016-05-09 20:36:08.750 130 12640.30 50.15 54570.00 88888.00 2016-05-09 20:36:08.875 130 12640.33 50.15 54570.00 88888.00 2016-05-09 20:36:09.000 130 12640.33 50.15 54569.97 88888.00 2016-05-09 20:36:09.125 130 12640.33 50.12 54570.00 88888.00 2016-05-09 20:36:09.250 130 12640.40 50.08 54570.03 88888.00 2016-05-09 20:36:09.375 130 12640.50 50.10 54570.05 88888.00 2016-05-09 20:36:09.500 130 12640.52 50.10 54570.03 88888.00 2016-05-09 20:36:09.625 130 12640.52 50.05 54570.03 88888.00 2016-05-09 20:36:09.750 130 12640.50 50.05 54570.03 88888.00 2016-05-09 20:36:09.875 130 12640.55 50.08 54570.03 88888.00 2016-05-09 20:36:10.000 130 12640.60 50.05 54570.03 88888.00 2016-05-09 20:36:10.125 130 12640.67 50.08 54570.03 88888.00 2016-05-09 20:36:10.250 130 12640.65 50.02 54570.03 88888.00 2016-05-09 20:36:10.375 130 12640.70 50.02 54570.03 88888.00 2016-05-09 20:36:10.500 130 12640.75 50.02 54570.00 88888.00 2016-05-09 20:36:10.625 130 12640.80 50.02 54570.00 88888.00 2016-05-09 20:36:10.750 130 12640.85 50.02 54570.03 88888.00 2016-05-09 20:36:10.875 130 12640.88 50.02 54570.07 88888.00 2016-05-09 20:36:11.000 130 12640.98 50.02 54570.07 88888.00 2016-05-09 20:36:11.125 130 12640.95 49.98 54570.07 88888.00 2016-05-09 20:36:11.250 130 12640.90 49.98 54570.12 88888.00 2016-05-09 20:36:11.375 130 12640.92 49.98 54570.15 88888.00 2016-05-09 20:36:11.500 130 12641.00 49.98 54570.12 88888.00 2016-05-09 20:36:11.625 130 12641.08 49.95 54570.10 88888.00 2016-05-09 20:36:11.750 130 12641.15 49.98 54570.10 88888.00 2016-05-09 20:36:11.875 130 12641.20 49.95 54570.07 88888.00 2016-05-09 20:36:12.000 130 12641.23 49.90 54570.07 88888.00 2016-05-09 20:36:12.125 130 12641.23 49.92 54570.10 88888.00 2016-05-09 20:36:12.250 130 12641.25 49.95 54570.10 88888.00 2016-05-09 20:36:12.375 130 12641.27 49.98 54570.10 88888.00 2016-05-09 20:36:12.500 130 12641.30 49.95 54570.12 88888.00 2016-05-09 20:36:12.625 130 12641.30 49.92 54570.12 88888.00 2016-05-09 20:36:12.750 130 12641.30 49.92 54570.10 88888.00 2016-05-09 20:36:12.875 130 12641.40 49.92 54570.10 88888.00 2016-05-09 20:36:13.000 130 12641.42 49.92 54570.10 88888.00 2016-05-09 20:36:13.125 130 12641.38 49.95 54570.12 88888.00 2016-05-09 20:36:13.250 130 12641.40 49.92 54570.15 88888.00 2016-05-09 20:36:13.375 130 12641.48 49.92 54570.12 88888.00 2016-05-09 20:36:13.500 130 12641.50 49.95 54570.10 88888.00 2016-05-09 20:36:13.625 130 12641.50 49.95 54570.15 88888.00 2016-05-09 20:36:13.750 130 12641.50 49.98 54570.12 88888.00 2016-05-09 20:36:13.875 130 12641.55 49.98 54570.12 88888.00 2016-05-09 20:36:14.000 130 12641.58 49.95 54570.10 88888.00 2016-05-09 20:36:14.125 130 12641.60 49.95 54570.12 88888.00 2016-05-09 20:36:14.250 130 12641.65 49.92 54570.15 88888.00 2016-05-09 20:36:14.375 130 12641.67 49.92 54570.12 88888.00 2016-05-09 20:36:14.500 130 12641.62 49.92 54570.12 88888.00 2016-05-09 20:36:14.625 130 12641.60 49.90 54570.12 88888.00 2016-05-09 20:36:14.750 130 12641.67 49.90 54570.12 88888.00 2016-05-09 20:36:14.875 130 12641.73 49.90 54570.12 88888.00 2016-05-09 20:36:15.000 130 12641.70 49.90 54570.15 88888.00 2016-05-09 20:36:15.125 130 12641.73 49.85 54570.18 88888.00 2016-05-09 20:36:15.250 130 12641.75 49.85 54570.20 88888.00 2016-05-09 20:36:15.375 130 12641.80 49.88 54570.18 88888.00 2016-05-09 20:36:15.500 130 12641.83 49.88 54570.18 88888.00 2016-05-09 20:36:15.625 130 12641.83 49.88 54570.20 88888.00 2016-05-09 20:36:15.750 130 12641.85 49.85 54570.20 88888.00 2016-05-09 20:36:15.875 130 12641.92 49.83 54570.18 88888.00 2016-05-09 20:36:16.000 130 12641.92 49.85 54570.20 88888.00 2016-05-09 20:36:16.125 130 12641.90 49.83 54570.22 88888.00 2016-05-09 20:36:16.250 130 12641.90 49.80 54570.22 88888.00 2016-05-09 20:36:16.375 130 12641.95 49.77 54570.20 88888.00 2016-05-09 20:36:16.500 130 12641.98 49.77 54570.22 88888.00 2016-05-09 20:36:16.625 130 12641.98 49.77 54570.22 88888.00 2016-05-09 20:36:16.750 130 12641.98 49.77 54570.22 88888.00 2016-05-09 20:36:16.875 130 12642.02 49.75 54570.22 88888.00 2016-05-09 20:36:17.000 130 12642.05 49.75 54570.22 88888.00 2016-05-09 20:36:17.125 130 12642.08 49.75 54570.22 88888.00 2016-05-09 20:36:17.250 130 12642.05 49.75 54570.25 88888.00 2016-05-09 20:36:17.375 130 12642.05 49.73 54570.25 88888.00 2016-05-09 20:36:17.500 130 12642.08 49.75 54570.28 88888.00 2016-05-09 20:36:17.625 130 12642.15 49.70 54570.28 88888.00 2016-05-09 20:36:17.750 130 12642.17 49.67 54570.28 88888.00 2016-05-09 20:36:17.875 130 12642.15 49.67 54570.28 88888.00 2016-05-09 20:36:18.000 130 12642.10 49.65 54570.28 88888.00 2016-05-09 20:36:18.125 130 12642.12 49.65 54570.28 88888.00 2016-05-09 20:36:18.250 130 12642.12 49.65 54570.30 88888.00 2016-05-09 20:36:18.375 130 12642.20 49.65 54570.30 88888.00 2016-05-09 20:36:18.500 130 12642.25 49.65 54570.30 88888.00 2016-05-09 20:36:18.625 130 12642.25 49.60 54570.30 88888.00 2016-05-09 20:36:18.750 130 12642.23 49.60 54570.30 88888.00 2016-05-09 20:36:18.875 130 12642.30 49.62 54570.30 88888.00 2016-05-09 20:36:19.000 130 12642.33 49.62 54570.30 88888.00 2016-05-09 20:36:19.125 130 12642.33 49.62 54570.32 88888.00 2016-05-09 20:36:19.250 130 12642.30 49.60 54570.32 88888.00 2016-05-09 20:36:19.375 130 12642.30 49.60 54570.32 88888.00 2016-05-09 20:36:19.500 130 12642.27 49.55 54570.35 88888.00 2016-05-09 20:36:19.625 130 12642.23 49.55 54570.35 88888.00 2016-05-09 20:36:19.750 130 12642.20 49.52 54570.35 88888.00 2016-05-09 20:36:19.875 130 12642.25 49.45 54570.35 88888.00 2016-05-09 20:36:20.000 130 12642.23 49.42 54570.38 88888.00 2016-05-09 20:36:20.125 130 12642.27 49.40 54570.38 88888.00 2016-05-09 20:36:20.250 130 12642.33 49.38 54570.35 88888.00 2016-05-09 20:36:20.375 130 12642.33 49.35 54570.35 88888.00 2016-05-09 20:36:20.500 130 12642.33 49.38 54570.38 88888.00 2016-05-09 20:36:20.625 130 12642.35 49.35 54570.38 88888.00 2016-05-09 20:36:20.750 130 12642.33 49.33 54570.35 88888.00 2016-05-09 20:36:20.875 130 12642.27 49.30 54570.35 88888.00 2016-05-09 20:36:21.000 130 12642.25 49.25 54570.38 88888.00 2016-05-09 20:36:21.125 130 12642.30 49.20 54570.43 88888.00 2016-05-09 20:36:21.250 130 12642.30 49.23 54570.43 88888.00 2016-05-09 20:36:21.375 130 12642.30 49.17 54570.43 88888.00 2016-05-09 20:36:21.500 130 12642.27 49.17 54570.43 88888.00 2016-05-09 20:36:21.625 130 12642.27 49.17 54570.43 88888.00 2016-05-09 20:36:21.750 130 12642.30 49.15 54570.40 88888.00 2016-05-09 20:36:21.875 130 12642.27 49.10 54570.43 88888.00 2016-05-09 20:36:22.000 130 12642.23 49.10 54570.43 88888.00 2016-05-09 20:36:22.125 130 12642.27 49.08 54570.43 88888.00 2016-05-09 20:36:22.250 130 12642.27 49.05 54570.47 88888.00 2016-05-09 20:36:22.375 130 12642.33 49.02 54570.47 88888.00 2016-05-09 20:36:22.500 130 12642.33 49.02 54570.45 88888.00 2016-05-09 20:36:22.625 130 12642.25 49.02 54570.45 88888.00 2016-05-09 20:36:22.750 130 12642.25 49.00 54570.47 88888.00 2016-05-09 20:36:22.875 130 12642.30 49.00 54570.50 88888.00 2016-05-09 20:36:23.000 130 12642.30 48.98 54570.50 88888.00 2016-05-09 20:36:23.125 130 12642.25 48.98 54570.50 88888.00 2016-05-09 20:36:23.250 130 12642.25 49.00 54570.53 88888.00 2016-05-09 20:36:23.375 130 12642.30 49.00 54570.50 88888.00 2016-05-09 20:36:23.500 130 12642.35 48.98 54570.50 88888.00 2016-05-09 20:36:23.625 130 12642.35 48.98 54570.55 88888.00 2016-05-09 20:36:23.750 130 12642.30 48.92 54570.53 88888.00 2016-05-09 20:36:23.875 130 12642.33 48.95 54570.53 88888.00 2016-05-09 20:36:24.000 130 12642.35 48.95 54570.53 88888.00 2016-05-09 20:36:24.125 130 12642.33 48.98 54570.55 88888.00 2016-05-09 20:36:24.250 130 12642.35 48.95 54570.57 88888.00 2016-05-09 20:36:24.375 130 12642.40 48.95 54570.55 88888.00 2016-05-09 20:36:24.500 130 12642.40 48.95 54570.55 88888.00 2016-05-09 20:36:24.625 130 12642.38 48.95 54570.55 88888.00 2016-05-09 20:36:24.750 130 12642.42 48.92 54570.55 88888.00 2016-05-09 20:36:24.875 130 12642.38 48.92 54570.57 88888.00 2016-05-09 20:36:25.000 130 12642.35 48.90 54570.57 88888.00 2016-05-09 20:36:25.125 130 12642.35 48.88 54570.60 88888.00 2016-05-09 20:36:25.250 130 12642.35 48.88 54570.60 88888.00 2016-05-09 20:36:25.375 130 12642.38 48.85 54570.60 88888.00 2016-05-09 20:36:25.500 130 12642.33 48.83 54570.60 88888.00 2016-05-09 20:36:25.625 130 12642.30 48.80 54570.60 88888.00 2016-05-09 20:36:25.750 130 12642.30 48.77 54570.60 88888.00 2016-05-09 20:36:25.875 130 12642.35 48.77 54570.60 88888.00 2016-05-09 20:36:26.000 130 12642.30 48.77 54570.60 88888.00 2016-05-09 20:36:26.125 130 12642.27 48.75 54570.60 88888.00 2016-05-09 20:36:26.250 130 12642.27 48.73 54570.65 88888.00 2016-05-09 20:36:26.375 130 12642.30 48.70 54570.65 88888.00 2016-05-09 20:36:26.500 130 12642.33 48.65 54570.62 88888.00 2016-05-09 20:36:26.625 130 12642.35 48.67 54570.65 88888.00 2016-05-09 20:36:26.750 130 12642.35 48.70 54570.68 88888.00 2016-05-09 20:36:26.875 130 12642.35 48.67 54570.68 88888.00 2016-05-09 20:36:27.000 130 12642.30 48.65 54570.65 88888.00 2016-05-09 20:36:27.125 130 12642.33 48.58 54570.70 88888.00 2016-05-09 20:36:27.250 130 12642.38 48.55 54570.72 88888.00 2016-05-09 20:36:27.375 130 12642.40 48.55 54570.72 88888.00 2016-05-09 20:36:27.500 130 12642.40 48.52 54570.75 88888.00 2016-05-09 20:36:27.625 130 12642.40 48.48 54570.75 88888.00 2016-05-09 20:36:27.750 130 12642.40 48.45 54570.75 88888.00 2016-05-09 20:36:27.875 130 12642.42 48.42 54570.78 88888.00 2016-05-09 20:36:28.000 130 12642.42 48.38 54570.78 88888.00 2016-05-09 20:36:28.125 130 12642.40 48.38 54570.78 88888.00 2016-05-09 20:36:28.250 130 12642.42 48.35 54570.80 88888.00 2016-05-09 20:36:28.375 130 12642.42 48.35 54570.80 88888.00 2016-05-09 20:36:28.500 130 12642.42 48.30 54570.78 88888.00 2016-05-09 20:36:28.625 130 12642.42 48.27 54570.80 88888.00 2016-05-09 20:36:28.750 130 12642.48 48.25 54570.80 88888.00 2016-05-09 20:36:28.875 130 12642.50 48.23 54570.80 88888.00 2016-05-09 20:36:29.000 130 12642.48 48.20 54570.78 88888.00 2016-05-09 20:36:29.125 130 12642.48 48.17 54570.80 88888.00 2016-05-09 20:36:29.250 130 12642.55 48.17 54570.85 88888.00 2016-05-09 20:36:29.375 130 12642.62 48.17 54570.82 88888.00 2016-05-09 20:36:29.500 130 12642.58 48.17 54570.85 88888.00 2016-05-09 20:36:29.625 130 12642.55 48.17 54570.85 88888.00 2016-05-09 20:36:29.750 130 12642.58 48.15 54570.85 88888.00 2016-05-09 20:36:29.875 130 12642.55 48.12 54570.85 88888.00 2016-05-09 20:36:30.000 130 12642.55 48.12 54570.82 88888.00 2016-05-09 20:36:30.125 130 12642.52 48.15 54570.85 88888.00 2016-05-09 20:36:30.250 130 12642.52 48.10 54570.88 88888.00 2016-05-09 20:36:30.375 130 12642.58 48.12 54570.88 88888.00 2016-05-09 20:36:30.500 130 12642.62 48.08 54570.85 88888.00 2016-05-09 20:36:30.625 130 12642.60 48.10 54570.85 88888.00 2016-05-09 20:36:30.750 130 12642.62 48.10 54570.88 88888.00 2016-05-09 20:36:30.875 130 12642.58 48.08 54570.90 88888.00 2016-05-09 20:36:31.000 130 12642.55 48.08 54570.90 88888.00 2016-05-09 20:36:31.125 130 12642.52 48.05 54570.90 88888.00 2016-05-09 20:36:31.250 130 12642.58 48.05 54570.93 88888.00 2016-05-09 20:36:31.375 130 12642.60 48.05 54570.90 88888.00 2016-05-09 20:36:31.500 130 12642.50 48.02 54570.90 88888.00 2016-05-09 20:36:31.625 130 12642.50 48.02 54570.93 88888.00 2016-05-09 20:36:31.750 130 12642.55 48.02 54570.90 88888.00 2016-05-09 20:36:31.875 130 12642.65 48.02 54570.93 88888.00 2016-05-09 20:36:32.000 130 12642.73 48.02 54570.93 88888.00 2016-05-09 20:36:32.125 130 12642.70 48.02 54570.95 88888.00 2016-05-09 20:36:32.250 130 12642.60 48.02 54570.93 88888.00 2016-05-09 20:36:32.375 130 12642.62 48.05 54570.93 88888.00 2016-05-09 20:36:32.500 130 12642.67 48.05 54570.95 88888.00 2016-05-09 20:36:32.625 130 12642.70 48.05 54570.95 88888.00 2016-05-09 20:36:32.750 130 12642.65 48.05 54570.97 88888.00 2016-05-09 20:36:32.875 130 12642.65 48.05 54570.93 88888.00 2016-05-09 20:36:33.000 130 12642.73 48.02 54570.95 88888.00 2016-05-09 20:36:33.125 130 12642.70 48.02 54570.97 88888.00 2016-05-09 20:36:33.250 130 12642.70 48.02 54570.97 88888.00 2016-05-09 20:36:33.375 130 12642.67 48.02 54570.97 88888.00 2016-05-09 20:36:33.500 130 12642.70 48.05 54570.97 88888.00 2016-05-09 20:36:33.625 130 12642.70 48.02 54570.95 88888.00 2016-05-09 20:36:33.750 130 12642.62 48.05 54570.97 88888.00 2016-05-09 20:36:33.875 130 12642.60 48.02 54570.93 88888.00 2016-05-09 20:36:34.000 130 12642.67 48.02 54570.97 88888.00 2016-05-09 20:36:34.125 130 12642.70 48.05 54570.97 88888.00 2016-05-09 20:36:34.250 130 12642.67 48.02 54571.00 88888.00 2016-05-09 20:36:34.375 130 12642.73 48.02 54570.97 88888.00 2016-05-09 20:36:34.500 130 12642.73 48.02 54570.97 88888.00 2016-05-09 20:36:34.625 130 12642.70 48.05 54571.00 88888.00 2016-05-09 20:36:34.750 130 12642.73 48.05 54571.03 88888.00 2016-05-09 20:36:34.875 130 12642.77 48.02 54571.03 88888.00 2016-05-09 20:36:35.000 130 12642.77 48.02 54571.03 88888.00 2016-05-09 20:36:35.125 130 12642.73 48.02 54571.03 88888.00 2016-05-09 20:36:35.250 130 12642.67 48.02 54571.05 88888.00 2016-05-09 20:36:35.375 130 12642.73 48.05 54571.03 88888.00 2016-05-09 20:36:35.500 130 12642.73 48.00 54571.03 88888.00 2016-05-09 20:36:35.625 130 12642.67 48.02 54571.03 88888.00 2016-05-09 20:36:35.750 130 12642.67 48.02 54571.07 88888.00 2016-05-09 20:36:35.875 130 12642.75 48.02 54571.07 88888.00 2016-05-09 20:36:36.000 130 12642.73 48.05 54571.05 88888.00 2016-05-09 20:36:36.125 130 12642.73 48.05 54571.07 88888.00 2016-05-09 20:36:36.250 130 12642.75 48.05 54571.07 88888.00 2016-05-09 20:36:36.375 130 12642.83 48.08 54571.07 88888.00 2016-05-09 20:36:36.500 130 12642.75 48.08 54571.10 88888.00 2016-05-09 20:36:36.625 130 12642.70 48.10 54571.12 88888.00 2016-05-09 20:36:36.750 130 12642.75 48.10 54571.12 88888.00 2016-05-09 20:36:36.875 130 12642.77 48.10 54571.12 88888.00 2016-05-09 20:36:37.000 130 12642.77 48.08 54571.10 88888.00 2016-05-09 20:36:37.125 130 12642.77 48.02 54571.15 88888.00 2016-05-09 20:36:37.250 130 12642.75 48.02 54571.12 88888.00 2016-05-09 20:36:37.375 130 12642.75 48.05 54571.15 88888.00 2016-05-09 20:36:37.500 130 12642.75 48.05 54571.12 88888.00 2016-05-09 20:36:37.625 130 12642.73 48.02 54571.12 88888.00 2016-05-09 20:36:37.750 130 12642.83 48.00 54571.15 88888.00 2016-05-09 20:36:37.875 130 12642.85 48.00 54571.15 88888.00 2016-05-09 20:36:38.000 130 12642.83 48.02 54571.15 88888.00 2016-05-09 20:36:38.125 130 12642.83 48.00 54571.15 88888.00 2016-05-09 20:36:38.250 130 12642.77 48.00 54571.15 88888.00 2016-05-09 20:36:38.375 130 12642.80 48.02 54571.15 88888.00 2016-05-09 20:36:38.500 130 12642.80 48.00 54571.15 88888.00 2016-05-09 20:36:38.625 130 12642.77 47.98 54571.15 88888.00 2016-05-09 20:36:38.750 130 12642.75 47.98 54571.15 88888.00 2016-05-09 20:36:38.875 130 12642.77 47.98 54571.15 88888.00 2016-05-09 20:36:39.000 130 12642.75 47.95 54571.12 88888.00 2016-05-09 20:36:39.125 130 12642.77 47.98 54571.15 88888.00 2016-05-09 20:36:39.250 130 12642.83 47.92 54571.18 88888.00 2016-05-09 20:36:39.375 130 12642.83 47.95 54571.18 88888.00 2016-05-09 20:36:39.500 130 12642.77 47.92 54571.18 88888.00 2016-05-09 20:36:39.625 130 12642.80 47.92 54571.18 88888.00 2016-05-09 20:36:39.750 130 12642.83 47.92 54571.18 88888.00 2016-05-09 20:36:39.875 130 12642.83 47.90 54571.20 88888.00 2016-05-09 20:36:40.000 130 12642.77 47.90 54571.20 88888.00 2016-05-09 20:36:40.125 130 12642.77 47.92 54571.20 88888.00 2016-05-09 20:36:40.250 130 12642.83 47.88 54571.20 88888.00 2016-05-09 20:36:40.375 130 12642.85 47.85 54571.20 88888.00 2016-05-09 20:36:40.500 130 12642.85 47.85 54571.20 88888.00 2016-05-09 20:36:40.625 130 12642.88 47.88 54571.20 88888.00 2016-05-09 20:36:40.750 130 12642.85 47.85 54571.20 88888.00 2016-05-09 20:36:40.875 130 12642.80 47.80 54571.18 88888.00 2016-05-09 20:36:41.000 130 12642.80 47.80 54571.18 88888.00 2016-05-09 20:36:41.125 130 12642.80 47.80 54571.20 88888.00 2016-05-09 20:36:41.250 130 12642.83 47.77 54571.20 88888.00 2016-05-09 20:36:41.375 130 12642.88 47.75 54571.20 88888.00 2016-05-09 20:36:41.500 130 12642.92 47.73 54571.20 88888.00 2016-05-09 20:36:41.625 130 12642.88 47.70 54571.22 88888.00 2016-05-09 20:36:41.750 130 12642.85 47.70 54571.25 88888.00 2016-05-09 20:36:41.875 130 12642.77 47.70 54571.22 88888.00 2016-05-09 20:36:42.000 130 12642.80 47.67 54571.22 88888.00 2016-05-09 20:36:42.125 130 12642.83 47.67 54571.25 88888.00 2016-05-09 20:36:42.250 130 12642.85 47.62 54571.25 88888.00 2016-05-09 20:36:42.375 130 12642.88 47.60 54571.25 88888.00 2016-05-09 20:36:42.500 130 12642.83 47.60 54571.25 88888.00 2016-05-09 20:36:42.625 130 12642.83 47.55 54571.22 88888.00 2016-05-09 20:36:42.750 130 12642.77 47.55 54571.22 88888.00 2016-05-09 20:36:42.875 130 12642.80 47.55 54571.25 88888.00 2016-05-09 20:36:43.000 130 12642.80 47.52 54571.28 88888.00 2016-05-09 20:36:43.125 130 12642.83 47.50 54571.28 88888.00 2016-05-09 20:36:43.250 130 12642.80 47.50 54571.28 88888.00 2016-05-09 20:36:43.375 130 12642.80 47.50 54571.28 88888.00 2016-05-09 20:36:43.500 130 12642.75 47.48 54571.30 88888.00 2016-05-09 20:36:43.625 130 12642.70 47.45 54571.28 88888.00 2016-05-09 20:36:43.750 130 12642.73 47.45 54571.28 88888.00 2016-05-09 20:36:43.875 130 12642.77 47.40 54571.30 88888.00 2016-05-09 20:36:44.000 130 12642.80 47.40 54571.28 88888.00 2016-05-09 20:36:44.125 130 12642.83 47.40 54571.30 88888.00 2016-05-09 20:36:44.250 130 12642.80 47.38 54571.30 88888.00 2016-05-09 20:36:44.375 130 12642.80 47.35 54571.30 88888.00 2016-05-09 20:36:44.500 130 12642.83 47.33 54571.28 88888.00 2016-05-09 20:36:44.625 130 12642.90 47.35 54571.30 88888.00 2016-05-09 20:36:44.750 130 12642.95 47.35 54571.30 88888.00 2016-05-09 20:36:44.875 130 12642.90 47.30 54571.30 88888.00 2016-05-09 20:36:45.000 130 12642.88 47.30 54571.28 88888.00 2016-05-09 20:36:45.125 130 12642.88 47.33 54571.30 88888.00 2016-05-09 20:36:45.250 130 12642.88 47.30 54571.30 88888.00 2016-05-09 20:36:45.375 130 12642.98 47.27 54571.30 88888.00 2016-05-09 20:36:45.500 130 12643.00 47.27 54571.30 88888.00 2016-05-09 20:36:45.625 130 12642.95 47.27 54571.32 88888.00 2016-05-09 20:36:45.750 130 12642.90 47.27 54571.32 88888.00 2016-05-09 20:36:45.875 130 12642.88 47.25 54571.32 88888.00 2016-05-09 20:36:46.000 130 12642.85 47.23 54571.30 88888.00 2016-05-09 20:36:46.125 130 12642.90 47.23 54571.32 88888.00 2016-05-09 20:36:46.250 130 12642.95 47.17 54571.32 88888.00 2016-05-09 20:36:46.375 130 12643.00 47.20 54571.32 88888.00 2016-05-09 20:36:46.500 130 12642.92 47.23 54571.30 88888.00 2016-05-09 20:36:46.625 130 12642.98 47.23 54571.30 88888.00 2016-05-09 20:36:46.750 130 12643.02 47.23 54571.30 88888.00 2016-05-09 20:36:46.875 130 12643.00 47.17 54571.30 88888.00 2016-05-09 20:36:47.000 130 12642.98 47.17 54571.32 88888.00 2016-05-09 20:36:47.125 130 12643.00 47.17 54571.32 88888.00 2016-05-09 20:36:47.250 130 12643.00 47.17 54571.32 88888.00 2016-05-09 20:36:47.375 130 12643.05 47.20 54571.32 88888.00 2016-05-09 20:36:47.500 130 12643.08 47.20 54571.35 88888.00 2016-05-09 20:36:47.625 130 12643.08 47.17 54571.35 88888.00 2016-05-09 20:36:47.750 130 12643.10 47.17 54571.32 88888.00 2016-05-09 20:36:47.875 130 12643.15 47.20 54571.30 88888.00 2016-05-09 20:36:48.000 130 12643.17 47.17 54571.30 88888.00 2016-05-09 20:36:48.125 130 12643.15 47.17 54571.35 88888.00 2016-05-09 20:36:48.250 130 12643.12 47.17 54571.38 88888.00 2016-05-09 20:36:48.375 130 12643.20 47.20 54571.35 88888.00 2016-05-09 20:36:48.500 130 12643.20 47.20 54571.32 88888.00 2016-05-09 20:36:48.625 130 12643.20 47.20 54571.32 88888.00 2016-05-09 20:36:48.750 130 12643.25 47.20 54571.32 88888.00 2016-05-09 20:36:48.875 130 12643.27 47.17 54571.32 88888.00 2016-05-09 20:36:49.000 130 12643.27 47.20 54571.30 88888.00 2016-05-09 20:36:49.125 130 12643.27 47.20 54571.30 88888.00 2016-05-09 20:36:49.250 130 12643.30 47.20 54571.32 88888.00 2016-05-09 20:36:49.375 130 12643.33 47.23 54571.32 88888.00 2016-05-09 20:36:49.500 130 12643.35 47.20 54571.32 88888.00 2016-05-09 20:36:49.625 130 12643.40 47.23 54571.35 88888.00 2016-05-09 20:36:49.750 130 12643.45 47.23 54571.35 88888.00 2016-05-09 20:36:49.875 130 12643.48 47.27 54571.32 88888.00 2016-05-09 20:36:50.000 130 12643.50 47.27 54571.32 88888.00 2016-05-09 20:36:50.125 130 12643.50 47.25 54571.32 88888.00 2016-05-09 20:36:50.250 130 12643.48 47.27 54571.32 88888.00 2016-05-09 20:36:50.375 130 12643.55 47.33 54571.30 88888.00 2016-05-09 20:36:50.500 130 12643.58 47.40 54571.30 88888.00 2016-05-09 20:36:50.625 130 12643.58 47.38 54571.30 88888.00 2016-05-09 20:36:50.750 130 12643.58 47.38 54571.32 88888.00 2016-05-09 20:36:50.875 130 12643.62 47.45 54571.32 88888.00 2016-05-09 20:36:51.000 130 12643.67 47.42 54571.30 88888.00 2016-05-09 20:36:51.125 130 12643.65 47.48 54571.30 88888.00 2016-05-09 20:36:51.250 130 12643.62 47.48 54571.30 88888.00 2016-05-09 20:36:51.375 130 12643.62 47.52 54571.30 88888.00 2016-05-09 20:36:51.500 130 12643.65 47.52 54571.28 88888.00 2016-05-09 20:36:51.625 130 12643.70 47.52 54571.28 88888.00 2016-05-09 20:36:51.750 130 12643.73 47.55 54571.28 88888.00 2016-05-09 20:36:51.875 130 12643.73 47.60 54571.28 88888.00 2016-05-09 20:36:52.000 130 12643.65 47.62 54571.28 88888.00 2016-05-09 20:36:52.125 130 12643.62 47.62 54571.30 88888.00 2016-05-09 20:36:52.250 130 12643.62 47.62 54571.30 88888.00 2016-05-09 20:36:52.375 130 12643.65 47.65 54571.30 88888.00 2016-05-09 20:36:52.500 130 12643.67 47.70 54571.28 88888.00 2016-05-09 20:36:52.625 130 12643.75 47.73 54571.28 88888.00 2016-05-09 20:36:52.750 130 12643.70 47.73 54571.28 88888.00 2016-05-09 20:36:52.875 130 12643.67 47.75 54571.30 88888.00 2016-05-09 20:36:53.000 130 12643.65 47.77 54571.28 88888.00 2016-05-09 20:36:53.125 130 12643.65 47.77 54571.28 88888.00 2016-05-09 20:36:53.250 130 12643.67 47.80 54571.30 88888.00 2016-05-09 20:36:53.375 130 12643.73 47.85 54571.28 88888.00 2016-05-09 20:36:53.500 130 12643.70 47.85 54571.28 88888.00 2016-05-09 20:36:53.625 130 12643.70 47.88 54571.28 88888.00 2016-05-09 20:36:53.750 130 12643.75 47.90 54571.28 88888.00 2016-05-09 20:36:53.875 130 12643.80 47.90 54571.30 88888.00 2016-05-09 20:36:54.000 130 12643.83 47.95 54571.30 88888.00 2016-05-09 20:36:54.125 130 12643.77 47.98 54571.28 88888.00 2016-05-09 20:36:54.250 130 12643.75 47.92 54571.30 88888.00 2016-05-09 20:36:54.375 130 12643.77 48.00 54571.30 88888.00 2016-05-09 20:36:54.500 130 12643.80 48.02 54571.30 88888.00 2016-05-09 20:36:54.625 130 12643.77 48.02 54571.28 88888.00 2016-05-09 20:36:54.750 130 12643.75 48.02 54571.28 88888.00 2016-05-09 20:36:54.875 130 12643.77 48.05 54571.30 88888.00 2016-05-09 20:36:55.000 130 12643.80 48.05 54571.25 88888.00 2016-05-09 20:36:55.125 130 12643.75 48.08 54571.25 88888.00 2016-05-09 20:36:55.250 130 12643.70 48.08 54571.30 88888.00 2016-05-09 20:36:55.375 130 12643.77 48.10 54571.28 88888.00 2016-05-09 20:36:55.500 130 12643.83 48.17 54571.28 88888.00 2016-05-09 20:36:55.625 130 12643.85 48.20 54571.30 88888.00 2016-05-09 20:36:55.750 130 12643.83 48.20 54571.30 88888.00 2016-05-09 20:36:55.875 130 12643.80 48.20 54571.32 88888.00 2016-05-09 20:36:56.000 130 12643.85 48.23 54571.30 88888.00 2016-05-09 20:36:56.125 130 12643.83 48.23 54571.32 88888.00 2016-05-09 20:36:56.250 130 12643.83 48.23 54571.32 88888.00 2016-05-09 20:36:56.375 130 12643.83 48.23 54571.32 88888.00 2016-05-09 20:36:56.500 130 12643.80 48.23 54571.30 88888.00 2016-05-09 20:36:56.625 130 12643.80 48.27 54571.30 88888.00 2016-05-09 20:36:56.750 130 12643.85 48.30 54571.30 88888.00 2016-05-09 20:36:56.875 130 12643.83 48.30 54571.30 88888.00 2016-05-09 20:36:57.000 130 12643.80 48.33 54571.30 88888.00 2016-05-09 20:36:57.125 130 12643.77 48.33 54571.32 88888.00 2016-05-09 20:36:57.250 130 12643.70 48.30 54571.32 88888.00 2016-05-09 20:36:57.375 130 12643.73 48.33 54571.32 88888.00 2016-05-09 20:36:57.500 130 12643.70 48.38 54571.30 88888.00 2016-05-09 20:36:57.625 130 12643.65 48.38 54571.30 88888.00 2016-05-09 20:36:57.750 130 12643.70 48.33 54571.32 88888.00 2016-05-09 20:36:57.875 130 12643.67 48.33 54571.32 88888.00 2016-05-09 20:36:58.000 130 12643.62 48.33 54571.30 88888.00 2016-05-09 20:36:58.125 130 12643.62 48.33 54571.30 88888.00 2016-05-09 20:36:58.250 130 12643.58 48.33 54571.32 88888.00 2016-05-09 20:36:58.375 130 12643.58 48.33 54571.32 88888.00 2016-05-09 20:36:58.500 130 12643.58 48.35 54571.32 88888.00 2016-05-09 20:36:58.625 130 12643.55 48.33 54571.35 88888.00 2016-05-09 20:36:58.750 130 12643.55 48.35 54571.35 88888.00 2016-05-09 20:36:58.875 130 12643.55 48.38 54571.38 88888.00 2016-05-09 20:36:59.000 130 12643.50 48.35 54571.38 88888.00 2016-05-09 20:36:59.125 130 12643.50 48.38 54571.38 88888.00 2016-05-09 20:36:59.250 130 12643.42 48.38 54571.35 88888.00 2016-05-09 20:36:59.375 130 12643.42 48.38 54571.35 88888.00 2016-05-09 20:36:59.500 130 12643.45 48.35 54571.32 88888.00 2016-05-09 20:36:59.625 130 12643.42 48.30 54571.32 88888.00 2016-05-09 20:36:59.750 130 12643.35 48.30 54571.35 88888.00 2016-05-09 20:36:59.875 130 12643.33 48.30 54571.35 88888.00 2016-05-09 20:37:00.000 130 12643.40 48.30 54571.35 88888.00 2016-05-09 20:37:00.125 130 12643.42 48.27 54571.35 88888.00 2016-05-09 20:37:00.250 130 12643.42 48.25 54571.35 88888.00 2016-05-09 20:37:00.375 130 12643.45 48.27 54571.35 88888.00 2016-05-09 20:37:00.500 130 12643.40 48.30 54571.35 88888.00 2016-05-09 20:37:00.625 130 12643.38 48.30 54571.38 88888.00 2016-05-09 20:37:00.750 130 12643.35 48.27 54571.35 88888.00 2016-05-09 20:37:00.875 130 12643.40 48.27 54571.38 88888.00 2016-05-09 20:37:01.000 130 12643.40 48.27 54571.35 88888.00 2016-05-09 20:37:01.125 130 12643.35 48.27 54571.32 88888.00 2016-05-09 20:37:01.250 130 12643.35 48.25 54571.35 88888.00 2016-05-09 20:37:01.375 130 12643.38 48.25 54571.38 88888.00 2016-05-09 20:37:01.500 130 12643.38 48.25 54571.35 88888.00 2016-05-09 20:37:01.625 130 12643.38 48.30 54571.35 88888.00 2016-05-09 20:37:01.750 130 12643.35 48.27 54571.38 88888.00 2016-05-09 20:37:01.875 130 12643.30 48.30 54571.35 88888.00 2016-05-09 20:37:02.000 130 12643.33 48.30 54571.38 88888.00 2016-05-09 20:37:02.125 130 12643.30 48.30 54571.40 88888.00 2016-05-09 20:37:02.250 130 12643.33 48.30 54571.40 88888.00 2016-05-09 20:37:02.375 130 12643.30 48.30 54571.43 88888.00 2016-05-09 20:37:02.500 130 12643.25 48.27 54571.38 88888.00 2016-05-09 20:37:02.625 130 12643.23 48.30 54571.40 88888.00 2016-05-09 20:37:02.750 130 12643.20 48.30 54571.38 88888.00 2016-05-09 20:37:02.875 130 12643.20 48.30 54571.40 88888.00 2016-05-09 20:37:03.000 130 12643.20 48.33 54571.38 88888.00 2016-05-09 20:37:03.125 130 12643.17 48.35 54571.40 88888.00 2016-05-09 20:37:03.250 130 12643.15 48.33 54571.38 88888.00 2016-05-09 20:37:03.375 130 12643.15 48.33 54571.38 88888.00 2016-05-09 20:37:03.500 130 12643.10 48.33 54571.43 88888.00 2016-05-09 20:37:03.625 130 12643.05 48.35 54571.43 88888.00 2016-05-09 20:37:03.750 130 12643.02 48.38 54571.43 88888.00 2016-05-09 20:37:03.875 130 12643.00 48.35 54571.43 88888.00 2016-05-09 20:37:04.000 130 12642.95 48.33 54571.38 88888.00 2016-05-09 20:37:04.125 130 12642.95 48.30 54571.43 88888.00 2016-05-09 20:37:04.250 130 12642.92 48.30 54571.43 88888.00 2016-05-09 20:37:04.375 130 12642.90 48.33 54571.40 88888.00 2016-05-09 20:37:04.500 130 12642.90 48.38 54571.43 88888.00 2016-05-09 20:37:04.625 130 12642.95 48.38 54571.40 88888.00 2016-05-09 20:37:04.750 130 12642.95 48.38 54571.40 88888.00 2016-05-09 20:37:04.875 130 12642.90 48.35 54571.40 88888.00 2016-05-09 20:37:05.000 130 12642.90 48.35 54571.43 88888.00 2016-05-09 20:37:05.125 130 12642.88 48.38 54571.43 88888.00 2016-05-09 20:37:05.250 130 12642.88 48.42 54571.43 88888.00 2016-05-09 20:37:05.375 130 12642.90 48.45 54571.43 88888.00 2016-05-09 20:37:05.500 130 12642.85 48.42 54571.40 88888.00 2016-05-09 20:37:05.625 130 12642.85 48.42 54571.43 88888.00 2016-05-09 20:37:05.750 130 12642.88 48.42 54571.40 88888.00 2016-05-09 20:37:05.875 130 12642.90 48.48 54571.40 88888.00 2016-05-09 20:37:06.000 130 12642.90 48.50 54571.38 88888.00 2016-05-09 20:37:06.125 130 12642.88 48.52 54571.40 88888.00 2016-05-09 20:37:06.250 130 12642.83 48.50 54571.40 88888.00 2016-05-09 20:37:06.375 130 12642.83 48.52 54571.40 88888.00 2016-05-09 20:37:06.500 130 12642.85 48.55 54571.38 88888.00 2016-05-09 20:37:06.625 130 12642.90 48.58 54571.38 88888.00 2016-05-09 20:37:06.750 130 12642.88 48.58 54571.35 88888.00 2016-05-09 20:37:06.875 130 12642.88 48.60 54571.35 88888.00 2016-05-09 20:37:07.000 130 12642.88 48.62 54571.32 88888.00 2016-05-09 20:37:07.125 130 12642.88 48.65 54571.35 88888.00 2016-05-09 20:37:07.250 130 12642.88 48.67 54571.35 88888.00 2016-05-09 20:37:07.375 130 12642.90 48.73 54571.35 88888.00 2016-05-09 20:37:07.500 130 12642.90 48.73 54571.35 88888.00 2016-05-09 20:37:07.625 130 12642.85 48.73 54571.35 88888.00 2016-05-09 20:37:07.750 130 12642.88 48.73 54571.35 88888.00 2016-05-09 20:37:07.875 130 12642.90 48.75 54571.35 88888.00 2016-05-09 20:37:08.000 130 12642.85 48.80 54571.32 88888.00 2016-05-09 20:37:08.125 130 12642.77 48.77 54571.32 88888.00 2016-05-09 20:37:08.250 130 12642.70 48.77 54571.30 88888.00 2016-05-09 20:37:08.375 130 12642.70 48.83 54571.32 88888.00 2016-05-09 20:37:08.500 130 12642.67 48.85 54571.30 88888.00 2016-05-09 20:37:08.625 130 12642.75 48.90 54571.32 88888.00 2016-05-09 20:37:08.750 130 12642.70 48.92 54571.28 88888.00 2016-05-09 20:37:08.875 130 12642.62 48.95 54571.28 88888.00 2016-05-09 20:37:09.000 130 12642.62 48.95 54571.25 88888.00 2016-05-09 20:37:09.125 130 12642.62 49.00 54571.28 88888.00 2016-05-09 20:37:09.250 130 12642.65 49.05 54571.30 88888.00 2016-05-09 20:37:09.375 130 12642.67 49.10 54571.30 88888.00 2016-05-09 20:37:09.500 130 12642.67 49.10 54571.28 88888.00 2016-05-09 20:37:09.625 130 12642.70 49.12 54571.28 88888.00 2016-05-09 20:37:09.750 130 12642.73 49.15 54571.28 88888.00 2016-05-09 20:37:09.875 130 12642.70 49.20 54571.25 88888.00 2016-05-09 20:37:10.000 130 12642.60 49.23 54571.25 88888.00 2016-05-09 20:37:10.125 130 12642.55 49.20 54571.22 88888.00 2016-05-09 20:37:10.250 130 12642.58 49.23 54571.22 88888.00 2016-05-09 20:37:10.375 130 12642.60 49.25 54571.22 88888.00 2016-05-09 20:37:10.500 130 12642.58 49.27 54571.22 88888.00 2016-05-09 20:37:10.625 130 12642.55 49.33 54571.22 88888.00 2016-05-09 20:37:10.750 130 12642.52 49.35 54571.22 88888.00 2016-05-09 20:37:10.875 130 12642.55 49.33 54571.25 88888.00 2016-05-09 20:37:11.000 130 12642.52 49.33 54571.25 88888.00 2016-05-09 20:37:11.125 130 12642.48 49.38 54571.22 88888.00 2016-05-09 20:37:11.250 130 12642.42 49.35 54571.22 88888.00 2016-05-09 20:37:11.375 130 12642.45 49.35 54571.20 88888.00 2016-05-09 20:37:11.500 130 12642.42 49.38 54571.22 88888.00 2016-05-09 20:37:11.625 130 12642.42 49.40 54571.22 88888.00 2016-05-09 20:37:11.750 130 12642.40 49.40 54571.22 88888.00 2016-05-09 20:37:11.875 130 12642.38 49.38 54571.22 88888.00 2016-05-09 20:37:12.000 130 12642.38 49.38 54571.22 88888.00 2016-05-09 20:37:12.125 130 12642.38 49.45 54571.22 88888.00 2016-05-09 20:37:12.250 130 12642.30 49.42 54571.25 88888.00 2016-05-09 20:37:12.375 130 12642.33 49.42 54571.25 88888.00 2016-05-09 20:37:12.500 130 12642.27 49.48 54571.22 88888.00 2016-05-09 20:37:12.625 130 12642.27 49.42 54571.20 88888.00 2016-05-09 20:37:12.750 130 12642.27 49.42 54571.20 88888.00 2016-05-09 20:37:12.875 130 12642.25 49.45 54571.20 88888.00 2016-05-09 20:37:13.000 130 12642.17 49.48 54571.22 88888.00 2016-05-09 20:37:13.125 130 12642.15 49.50 54571.20 88888.00 2016-05-09 20:37:13.250 130 12642.17 49.48 54571.20 88888.00 2016-05-09 20:37:13.375 130 12642.20 49.50 54571.20 88888.00 2016-05-09 20:37:13.500 130 12642.25 49.55 54571.22 88888.00 2016-05-09 20:37:13.625 130 12642.23 49.52 54571.22 88888.00 2016-05-09 20:37:13.750 130 12642.23 49.52 54571.20 88888.00 2016-05-09 20:37:13.875 130 12642.20 49.52 54571.20 88888.00 2016-05-09 20:37:14.000 130 12642.15 49.52 54571.18 88888.00 2016-05-09 20:37:14.125 130 12642.15 49.55 54571.20 88888.00 2016-05-09 20:37:14.250 130 12642.08 49.55 54571.20 88888.00 2016-05-09 20:37:14.375 130 12642.05 49.60 54571.20 88888.00 2016-05-09 20:37:14.500 130 12642.00 49.58 54571.20 88888.00 2016-05-09 20:37:14.625 130 12642.00 49.58 54571.20 88888.00 2016-05-09 20:37:14.750 130 12642.02 49.60 54571.20 88888.00 2016-05-09 20:37:14.875 130 12642.00 49.62 54571.18 88888.00 2016-05-09 20:37:15.000 130 12641.95 49.62 54571.18 88888.00 2016-05-09 20:37:15.125 130 12641.98 49.65 54571.18 88888.00 2016-05-09 20:37:15.250 130 12641.92 49.65 54571.20 88888.00 2016-05-09 20:37:15.375 130 12641.95 49.65 54571.20 88888.00 2016-05-09 20:37:15.500 130 12641.90 49.62 54571.20 88888.00 2016-05-09 20:37:15.625 130 12641.85 49.67 54571.20 88888.00 2016-05-09 20:37:15.750 130 12641.88 49.70 54571.20 88888.00 2016-05-09 20:37:15.875 130 12641.85 49.73 54571.20 88888.00 2016-05-09 20:37:16.000 130 12641.80 49.75 54571.18 88888.00 2016-05-09 20:37:16.125 130 12641.77 49.77 54571.20 88888.00 2016-05-09 20:37:16.250 130 12641.75 49.77 54571.20 88888.00 2016-05-09 20:37:16.375 130 12641.80 49.77 54571.20 88888.00 2016-05-09 20:37:16.500 130 12641.77 49.80 54571.18 88888.00 2016-05-09 20:37:16.625 130 12641.77 49.83 54571.18 88888.00 2016-05-09 20:37:16.750 130 12641.77 49.85 54571.18 88888.00 2016-05-09 20:37:16.875 130 12641.75 49.85 54571.20 88888.00 2016-05-09 20:37:17.000 130 12641.75 49.85 54571.18 88888.00 2016-05-09 20:37:17.125 130 12641.73 49.85 54571.18 88888.00 2016-05-09 20:37:17.250 130 12641.73 49.85 54571.18 88888.00 2016-05-09 20:37:17.375 130 12641.73 49.90 54571.18 88888.00 2016-05-09 20:37:17.500 130 12641.67 49.95 54571.15 88888.00 2016-05-09 20:37:17.625 130 12641.67 49.95 54571.15 88888.00 2016-05-09 20:37:17.750 130 12641.65 49.98 54571.15 88888.00 2016-05-09 20:37:17.875 130 12641.70 50.00 54571.15 88888.00 2016-05-09 20:37:18.000 130 12641.75 50.02 54571.12 88888.00 2016-05-09 20:37:18.125 130 12641.70 50.02 54571.12 88888.00 2016-05-09 20:37:18.250 130 12641.65 50.02 54571.15 88888.00 2016-05-09 20:37:18.375 130 12641.67 50.05 54571.12 88888.00 2016-05-09 20:37:18.500 130 12641.65 50.10 54571.15 88888.00 2016-05-09 20:37:18.625 130 12641.60 50.12 54571.12 88888.00 2016-05-09 20:37:18.750 130 12641.62 50.15 54571.10 88888.00 2016-05-09 20:37:18.875 130 12641.65 50.23 54571.15 88888.00 2016-05-09 20:37:19.000 130 12641.62 50.23 54571.12 88888.00 2016-05-09 20:37:19.125 130 12641.62 50.25 54571.12 88888.00 2016-05-09 20:37:19.250 130 12641.62 50.23 54571.12 88888.00 2016-05-09 20:37:19.375 130 12641.62 50.33 54571.12 88888.00 2016-05-09 20:37:19.500 130 12641.60 50.33 54571.10 88888.00 2016-05-09 20:37:19.625 130 12641.58 50.33 54571.07 88888.00 2016-05-09 20:37:19.750 130 12641.58 50.35 54571.07 88888.00 2016-05-09 20:37:19.875 130 12641.65 50.38 54571.07 88888.00 2016-05-09 20:37:20.000 130 12641.73 50.42 54571.07 88888.00 2016-05-09 20:37:20.125 130 12641.73 50.45 54571.07 88888.00 2016-05-09 20:37:20.250 130 12641.60 50.45 54571.05 88888.00 2016-05-09 20:37:20.375 130 12641.62 50.52 54571.05 88888.00 2016-05-09 20:37:20.500 130 12641.62 50.55 54571.05 88888.00 2016-05-09 20:37:20.625 130 12641.62 50.58 54571.05 88888.00 2016-05-09 20:37:20.750 130 12641.62 50.60 54571.03 88888.00 2016-05-09 20:37:20.875 130 12641.65 50.62 54571.00 88888.00 2016-05-09 20:37:21.000 130 12641.65 50.65 54571.00 88888.00 2016-05-09 20:37:21.125 130 12641.65 50.73 54571.03 88888.00 2016-05-09 20:37:21.250 130 12641.70 50.73 54570.97 88888.00 2016-05-09 20:37:21.375 130 12641.73 50.73 54570.97 88888.00 2016-05-09 20:37:21.500 130 12641.75 50.77 54570.97 88888.00 2016-05-09 20:37:21.625 130 12641.75 50.80 54570.97 88888.00 2016-05-09 20:37:21.750 130 12641.73 50.77 54570.97 88888.00 2016-05-09 20:37:21.875 130 12641.73 50.80 54570.97 88888.00 2016-05-09 20:37:22.000 130 12641.75 50.88 54570.97 88888.00 2016-05-09 20:37:22.125 130 12641.75 50.90 54570.97 88888.00 2016-05-09 20:37:22.250 130 12641.75 50.90 54570.97 88888.00 2016-05-09 20:37:22.375 130 12641.80 50.98 54570.97 88888.00 2016-05-09 20:37:22.500 130 12641.80 51.05 54570.97 88888.00 2016-05-09 20:37:22.625 130 12641.80 51.05 54570.95 88888.00 2016-05-09 20:37:22.750 130 12641.75 51.05 54570.95 88888.00 2016-05-09 20:37:22.875 130 12641.77 51.08 54570.95 88888.00 2016-05-09 20:37:23.000 130 12641.75 51.08 54570.90 88888.00 2016-05-09 20:37:23.125 130 12641.75 51.10 54570.90 88888.00 2016-05-09 20:37:23.250 130 12641.73 51.10 54570.90 88888.00 2016-05-09 20:37:23.375 130 12641.75 51.12 54570.90 88888.00 2016-05-09 20:37:23.500 130 12641.75 51.15 54570.90 88888.00 2016-05-09 20:37:23.625 130 12641.75 51.15 54570.88 88888.00 2016-05-09 20:37:23.750 130 12641.83 51.17 54570.88 88888.00 2016-05-09 20:37:23.875 130 12641.88 51.20 54570.88 88888.00 2016-05-09 20:37:24.000 130 12641.83 51.17 54570.88 88888.00 2016-05-09 20:37:24.125 130 12641.80 51.17 54570.90 88888.00 2016-05-09 20:37:24.250 130 12641.80 51.17 54570.88 88888.00 2016-05-09 20:37:24.375 130 12641.88 51.20 54570.88 88888.00 2016-05-09 20:37:24.500 130 12641.90 51.23 54570.88 88888.00 2016-05-09 20:37:24.625 130 12641.90 51.23 54570.88 88888.00 2016-05-09 20:37:24.750 130 12641.85 51.20 54570.85 88888.00 2016-05-09 20:37:24.875 130 12641.88 51.17 54570.82 88888.00 2016-05-09 20:37:25.000 130 12641.95 51.20 54570.85 88888.00 2016-05-09 20:37:25.125 130 12641.95 51.23 54570.88 88888.00 2016-05-09 20:37:25.250 130 12641.90 51.20 54570.88 88888.00 2016-05-09 20:37:25.375 130 12641.90 51.17 54570.82 88888.00 2016-05-09 20:37:25.500 130 12641.90 51.15 54570.80 88888.00 2016-05-09 20:37:25.625 130 12641.92 51.17 54570.82 88888.00 2016-05-09 20:37:25.750 130 12641.95 51.20 54570.82 88888.00 2016-05-09 20:37:25.875 130 12641.95 51.20 54570.82 88888.00 2016-05-09 20:37:26.000 130 12641.95 51.17 54570.82 88888.00 2016-05-09 20:37:26.125 130 12641.98 51.17 54570.82 88888.00 2016-05-09 20:37:26.250 130 12641.98 51.15 54570.85 88888.00 2016-05-09 20:37:26.375 130 12641.95 51.17 54570.85 88888.00 2016-05-09 20:37:26.500 130 12642.00 51.27 54570.95 88888.00 2016-05-09 20:37:26.625 130 12642.15 51.35 54570.97 88888.00 2016-05-09 20:37:26.750 130 12642.05 51.20 54570.85 88888.00 2016-05-09 20:37:26.875 130 12642.02 51.10 54570.80 88888.00 2016-05-09 20:37:27.000 130 12642.00 51.15 54570.78 88888.00 2016-05-09 20:37:27.125 130 12642.08 51.12 54570.80 88888.00 2016-05-09 20:37:27.250 130 12642.08 51.15 54570.80 88888.00 2016-05-09 20:37:27.375 130 12642.05 51.15 54570.80 88888.00 2016-05-09 20:37:27.500 130 12642.05 51.12 54570.80 88888.00 2016-05-09 20:37:27.625 130 12642.10 51.10 54570.80 88888.00 2016-05-09 20:37:27.750 130 12642.10 51.10 54570.80 88888.00 2016-05-09 20:37:27.875 130 12642.10 51.12 54570.82 88888.00 2016-05-09 20:37:28.000 130 12642.08 51.12 54570.82 88888.00 2016-05-09 20:37:28.125 130 12642.20 51.12 54570.82 88888.00 2016-05-09 20:37:28.250 130 12642.25 51.10 54570.80 88888.00 2016-05-09 20:37:28.375 130 12642.30 51.12 54570.82 88888.00 2016-05-09 20:37:28.500 130 12642.27 51.12 54570.80 88888.00 2016-05-09 20:37:28.625 130 12642.25 51.12 54570.78 88888.00 2016-05-09 20:37:28.750 130 12642.30 51.10 54570.78 88888.00 2016-05-09 20:37:28.875 130 12642.38 51.12 54570.80 88888.00 2016-05-09 20:37:29.000 130 12642.40 51.15 54570.78 88888.00 2016-05-09 20:37:29.125 130 12642.38 51.15 54570.78 88888.00 2016-05-09 20:37:29.250 130 12642.38 51.15 54570.75 88888.00 2016-05-09 20:37:29.375 130 12642.42 51.15 54570.72 88888.00 2016-05-09 20:37:29.500 130 12642.42 51.12 54570.75 88888.00 2016-05-09 20:37:29.625 130 12642.38 51.10 54570.78 88888.00 2016-05-09 20:37:29.750 130 12642.40 51.10 54570.78 88888.00 2016-05-09 20:37:29.875 130 12642.42 51.10 54570.78 88888.00 2016-05-09 20:37:30.000 130 12642.45 51.12 54570.82 88888.00 2016-05-09 20:37:30.125 130 12642.50 51.10 54570.82 88888.00 2016-05-09 20:37:30.250 130 12642.55 51.05 54570.80 88888.00 2016-05-09 20:37:30.375 130 12642.60 51.08 54570.78 88888.00 2016-05-09 20:37:30.500 130 12642.67 51.08 54570.80 88888.00 2016-05-09 20:37:30.625 130 12642.67 51.08 54570.78 88888.00 2016-05-09 20:37:30.750 130 12642.67 51.08 54570.80 88888.00 2016-05-09 20:37:30.875 130 12642.73 51.05 54570.80 88888.00 2016-05-09 20:37:31.000 130 12642.73 51.02 54570.78 88888.00 2016-05-09 20:37:31.125 130 12642.77 51.02 54570.75 88888.00 2016-05-09 20:37:31.250 130 12642.83 50.98 54570.78 88888.00 2016-05-09 20:37:31.375 130 12642.90 51.00 54570.75 88888.00 2016-05-09 20:37:31.500 130 12642.95 51.00 54570.80 88888.00 2016-05-09 20:37:31.625 130 12642.98 51.02 54570.75 88888.00 2016-05-09 20:37:31.750 130 12643.05 51.00 54570.75 88888.00 2016-05-09 20:37:31.875 130 12643.05 51.00 54570.78 88888.00 2016-05-09 20:37:32.000 130 12643.05 51.00 54570.75 88888.00 2016-05-09 20:37:32.125 130 12643.00 51.00 54570.75 88888.00 2016-05-09 20:37:32.250 130 12643.00 50.98 54570.78 88888.00 2016-05-09 20:37:32.375 130 12643.08 50.95 54570.78 88888.00 2016-05-09 20:37:32.500 130 12643.08 50.95 54570.78 88888.00 2016-05-09 20:37:32.625 130 12643.05 50.92 54570.80 88888.00 2016-05-09 20:37:32.750 130 12643.05 50.95 54570.80 88888.00 2016-05-09 20:37:32.875 130 12643.08 50.92 54570.80 88888.00 2016-05-09 20:37:33.000 130 12643.05 50.90 54570.80 88888.00 2016-05-09 20:37:33.125 130 12643.10 50.88 54570.80 88888.00 2016-05-09 20:37:33.250 130 12643.10 50.88 54570.78 88888.00 2016-05-09 20:37:33.375 130 12643.15 50.90 54570.78 88888.00 2016-05-09 20:37:33.500 130 12643.17 50.88 54570.80 88888.00 2016-05-09 20:37:33.625 130 12643.20 50.85 54570.80 88888.00 2016-05-09 20:37:33.750 130 12643.20 50.85 54570.80 88888.00 2016-05-09 20:37:33.875 130 12643.17 50.83 54570.78 88888.00 2016-05-09 20:37:34.000 130 12643.17 50.80 54570.82 88888.00 2016-05-09 20:37:34.125 130 12643.17 50.77 54570.82 88888.00 2016-05-09 20:37:34.250 130 12643.17 50.77 54570.85 88888.00 2016-05-09 20:37:34.375 130 12643.17 50.80 54570.85 88888.00 2016-05-09 20:37:34.500 130 12643.17 50.77 54570.85 88888.00 2016-05-09 20:37:34.625 130 12643.17 50.75 54570.85 88888.00 2016-05-09 20:37:34.750 130 12643.15 50.73 54570.85 88888.00 2016-05-09 20:37:34.875 130 12643.10 50.70 54570.85 88888.00 2016-05-09 20:37:35.000 130 12643.08 50.70 54570.82 88888.00 2016-05-09 20:37:35.125 130 12643.12 50.67 54570.82 88888.00 2016-05-09 20:37:35.250 130 12643.12 50.65 54570.80 88888.00 2016-05-09 20:37:35.375 130 12643.12 50.65 54570.82 88888.00 2016-05-09 20:37:35.500 130 12643.12 50.65 54570.82 88888.00 2016-05-09 20:37:35.625 130 12643.15 50.62 54570.85 88888.00 2016-05-09 20:37:35.750 130 12643.15 50.58 54570.85 88888.00 2016-05-09 20:37:35.875 130 12643.17 50.62 54570.88 88888.00 2016-05-09 20:37:36.000 130 12643.17 50.62 54570.88 88888.00 2016-05-09 20:37:36.125 130 12643.17 50.60 54570.88 88888.00 2016-05-09 20:37:36.250 130 12643.12 50.50 54570.88 88888.00 2016-05-09 20:37:36.375 130 12643.12 50.50 54570.85 88888.00 2016-05-09 20:37:36.500 130 12643.12 50.52 54570.85 88888.00 2016-05-09 20:37:36.625 130 12643.15 50.50 54570.85 88888.00 2016-05-09 20:37:36.750 130 12643.10 50.48 54570.90 88888.00 2016-05-09 20:37:36.875 130 12643.08 50.45 54570.90 88888.00 2016-05-09 20:37:37.000 130 12643.10 50.40 54570.88 88888.00 2016-05-09 20:37:37.125 130 12643.08 50.40 54570.90 88888.00 2016-05-09 20:37:37.250 130 12643.02 50.40 54570.90 88888.00 2016-05-09 20:37:37.375 130 12643.08 50.40 54570.90 88888.00 2016-05-09 20:37:37.500 130 12643.10 50.40 54570.95 88888.00 2016-05-09 20:37:37.625 130 12643.10 50.35 54570.93 88888.00 2016-05-09 20:37:37.750 130 12643.05 50.35 54570.90 88888.00 2016-05-09 20:37:37.875 130 12643.05 50.35 54570.90 88888.00 2016-05-09 20:37:38.000 130 12643.08 50.35 54570.90 88888.00 2016-05-09 20:37:38.125 130 12643.08 50.33 54570.93 88888.00 2016-05-09 20:37:38.250 130 12642.95 50.27 54570.90 88888.00 2016-05-09 20:37:38.375 130 12642.95 50.30 54570.90 88888.00 2016-05-09 20:37:38.500 130 12642.92 50.30 54570.90 88888.00 2016-05-09 20:37:38.625 130 12642.92 50.30 54570.93 88888.00 2016-05-09 20:37:38.750 130 12642.95 50.30 54570.93 88888.00 2016-05-09 20:37:38.875 130 12642.88 50.30 54570.90 88888.00 2016-05-09 20:37:39.000 130 12642.85 50.27 54570.95 88888.00 2016-05-09 20:37:39.125 130 12642.77 50.27 54570.95 88888.00 2016-05-09 20:37:39.250 130 12642.73 50.25 54570.95 88888.00 2016-05-09 20:37:39.375 130 12642.75 50.27 54570.95 88888.00 2016-05-09 20:37:39.500 130 12642.83 50.25 54570.95 88888.00 2016-05-09 20:37:39.625 130 12642.77 50.23 54570.95 88888.00 2016-05-09 20:37:39.750 130 12642.67 50.20 54570.93 88888.00 2016-05-09 20:37:39.875 130 12642.67 50.20 54570.95 88888.00 2016-05-09 20:37:40.000 130 12642.62 50.20 54570.95 88888.00 2016-05-09 20:37:40.125 130 12642.60 50.15 54570.97 88888.00 2016-05-09 20:37:40.250 130 12642.52 50.15 54570.97 88888.00 2016-05-09 20:37:40.375 130 12642.52 50.17 54570.97 88888.00 2016-05-09 20:37:40.500 130 12642.48 50.17 54571.00 88888.00 2016-05-09 20:37:40.625 130 12642.50 50.15 54571.00 88888.00 2016-05-09 20:37:40.750 130 12642.50 50.12 54571.03 88888.00 2016-05-09 20:37:40.875 130 12642.48 50.10 54571.00 88888.00 2016-05-09 20:37:41.000 130 12642.45 50.08 54570.97 88888.00 2016-05-09 20:37:41.125 130 12642.45 50.10 54570.97 88888.00 2016-05-09 20:37:41.250 130 12642.38 50.05 54570.97 88888.00 2016-05-09 20:37:41.375 130 12642.38 50.05 54571.00 88888.00 2016-05-09 20:37:41.500 130 12642.35 50.05 54571.00 88888.00 2016-05-09 20:37:41.625 130 12642.30 50.02 54571.03 88888.00 2016-05-09 20:37:41.750 130 12642.30 50.02 54571.03 88888.00 2016-05-09 20:37:41.875 130 12642.27 50.02 54571.00 88888.00 2016-05-09 20:37:42.000 130 12642.27 50.02 54571.00 88888.00 2016-05-09 20:37:42.125 130 12642.25 50.00 54571.03 88888.00 2016-05-09 20:37:42.250 130 12642.20 49.98 54571.07 88888.00 2016-05-09 20:37:42.375 130 12642.15 50.00 54571.05 88888.00 2016-05-09 20:37:42.500 130 12642.10 49.98 54571.03 88888.00 2016-05-09 20:37:42.625 130 12642.02 49.92 54571.00 88888.00 2016-05-09 20:37:42.750 130 12642.00 49.92 54571.00 88888.00 2016-05-09 20:37:42.875 130 12642.02 49.90 54571.00 88888.00 2016-05-09 20:37:43.000 130 12642.02 49.92 54571.03 88888.00 2016-05-09 20:37:43.125 130 12641.92 49.92 54571.03 88888.00 2016-05-09 20:37:43.250 130 12641.88 49.90 54571.05 88888.00 2016-05-09 20:37:43.375 130 12641.90 49.90 54571.05 88888.00 2016-05-09 20:37:43.500 130 12641.90 49.88 54571.07 88888.00 2016-05-09 20:37:43.625 130 12641.83 49.90 54571.07 88888.00 2016-05-09 20:37:43.750 130 12641.77 49.90 54571.10 88888.00 2016-05-09 20:37:43.875 130 12641.77 49.85 54571.07 88888.00 2016-05-09 20:37:44.000 130 12641.75 49.85 54571.07 88888.00 2016-05-09 20:37:44.125 130 12641.70 49.83 54571.10 88888.00 2016-05-09 20:37:44.250 130 12641.67 49.77 54571.10 88888.00 2016-05-09 20:37:44.375 130 12641.65 49.77 54571.07 88888.00 2016-05-09 20:37:44.500 130 12641.60 49.75 54571.10 88888.00 2016-05-09 20:37:44.625 130 12641.55 49.75 54571.10 88888.00 2016-05-09 20:37:44.750 130 12641.55 49.77 54571.10 88888.00 2016-05-09 20:37:44.875 130 12641.55 49.77 54571.12 88888.00 2016-05-09 20:37:45.000 130 12641.50 49.73 54571.12 88888.00 2016-05-09 20:37:45.125 130 12641.42 49.70 54571.12 88888.00 2016-05-09 20:37:45.250 130 12641.42 49.67 54571.12 88888.00 2016-05-09 20:37:45.375 130 12641.40 49.67 54571.12 88888.00 2016-05-09 20:37:45.500 130 12641.35 49.70 54571.15 88888.00 2016-05-09 20:37:45.625 130 12641.25 49.70 54571.15 88888.00 2016-05-09 20:37:45.750 130 12641.25 49.67 54571.15 88888.00 2016-05-09 20:37:45.875 130 12641.27 49.67 54571.15 88888.00 2016-05-09 20:37:46.000 130 12641.23 49.65 54571.15 88888.00 2016-05-09 20:37:46.125 130 12641.15 49.65 54571.18 88888.00 2016-05-09 20:37:46.250 130 12641.12 49.65 54571.18 88888.00 2016-05-09 20:37:46.375 130 12641.20 49.62 54571.18 88888.00 2016-05-09 20:37:46.500 130 12641.17 49.60 54571.18 88888.00 2016-05-09 20:37:46.625 130 12641.10 49.60 54571.18 88888.00 2016-05-09 20:37:46.750 130 12640.98 49.60 54571.18 88888.00 2016-05-09 20:37:46.875 130 12640.92 49.60 54571.20 88888.00 2016-05-09 20:37:47.000 130 12640.90 49.60 54571.22 88888.00 2016-05-09 20:37:47.125 130 12640.85 49.55 54571.22 88888.00 2016-05-09 20:37:47.250 130 12640.83 49.52 54571.22 88888.00 2016-05-09 20:37:47.375 130 12640.88 49.55 54571.22 88888.00 2016-05-09 20:37:47.500 130 12640.80 49.52 54571.22 88888.00 2016-05-09 20:37:47.625 130 12640.75 49.52 54571.22 88888.00 2016-05-09 20:37:47.750 130 12640.67 49.48 54571.22 88888.00 2016-05-09 20:37:47.875 130 12640.60 49.50 54571.25 88888.00 2016-05-09 20:37:48.000 130 12640.50 49.50 54571.25 88888.00 2016-05-09 20:37:48.125 130 12640.48 49.50 54571.28 88888.00 2016-05-09 20:37:48.250 130 12640.45 49.45 54571.28 88888.00 2016-05-09 20:37:48.375 130 12640.45 49.45 54571.28 88888.00 2016-05-09 20:37:48.500 130 12640.42 49.45 54571.25 88888.00 2016-05-09 20:37:48.625 130 12640.38 49.40 54571.25 88888.00 2016-05-09 20:37:48.750 130 12640.33 49.42 54571.30 88888.00 2016-05-09 20:37:48.875 130 12640.30 49.42 54571.28 88888.00 2016-05-09 20:37:49.000 130 12640.20 49.40 54571.28 88888.00 2016-05-09 20:37:49.125 130 12640.15 49.38 54571.32 88888.00 2016-05-09 20:37:49.250 130 12640.10 49.38 54571.32 88888.00 2016-05-09 20:37:49.375 130 12640.10 49.35 54571.32 88888.00 2016-05-09 20:37:49.500 130 12640.00 49.35 54571.32 88888.00 2016-05-09 20:37:49.625 130 12639.92 49.35 54571.32 88888.00 2016-05-09 20:37:49.750 130 12639.90 49.33 54571.35 88888.00 2016-05-09 20:37:49.875 130 12639.83 49.33 54571.35 88888.00 2016-05-09 20:37:50.000 130 12639.75 49.33 54571.35 88888.00 2016-05-09 20:37:50.125 130 12639.70 49.27 54571.38 88888.00 2016-05-09 20:37:50.250 130 12639.70 49.27 54571.40 88888.00 2016-05-09 20:37:50.375 130 12639.67 49.23 54571.38 88888.00 2016-05-09 20:37:50.500 130 12639.62 49.25 54571.38 88888.00 2016-05-09 20:37:50.625 130 12639.60 49.27 54571.38 88888.00 2016-05-09 20:37:50.750 130 12639.58 49.23 54571.40 88888.00 2016-05-09 20:37:50.875 130 12639.50 49.15 54571.45 88888.00 2016-05-09 20:37:51.000 130 12639.45 49.17 54571.45 88888.00 2016-05-09 20:37:51.125 130 12639.40 49.17 54571.45 88888.00 2016-05-09 20:37:51.250 130 12639.33 49.15 54571.45 88888.00 2016-05-09 20:37:51.375 130 12639.30 49.17 54571.45 88888.00 2016-05-09 20:37:51.500 130 12639.27 49.17 54571.47 88888.00 2016-05-09 20:37:51.625 130 12639.23 49.17 54571.47 88888.00 2016-05-09 20:37:51.750 130 12639.20 49.15 54571.47 88888.00 2016-05-09 20:37:51.875 130 12639.15 49.15 54571.47 88888.00 2016-05-09 20:37:52.000 130 12639.12 49.17 54571.50 88888.00 2016-05-09 20:37:52.125 130 12639.10 49.12 54571.50 88888.00 2016-05-09 20:37:52.250 130 12639.02 49.17 54571.50 88888.00 2016-05-09 20:37:52.375 130 12639.02 49.15 54571.50 88888.00 2016-05-09 20:37:52.500 130 12639.05 49.15 54571.53 88888.00 2016-05-09 20:37:52.625 130 12639.10 49.17 54571.53 88888.00 2016-05-09 20:37:52.750 130 12639.08 49.12 54571.53 88888.00 2016-05-09 20:37:52.875 130 12638.98 49.12 54571.50 88888.00 2016-05-09 20:37:53.000 130 12638.92 49.10 54571.50 88888.00 2016-05-09 20:37:53.125 130 12638.88 49.10 54571.50 88888.00 2016-05-09 20:37:53.250 130 12638.83 49.10 54571.53 88888.00 2016-05-09 20:37:53.375 130 12638.85 49.08 54571.53 88888.00 2016-05-09 20:37:53.500 130 12638.77 49.05 54571.50 88888.00 2016-05-09 20:37:53.625 130 12638.73 49.05 54571.50 88888.00 2016-05-09 20:37:53.750 130 12638.73 49.08 54571.50 88888.00 2016-05-09 20:37:53.875 130 12638.75 49.05 54571.55 88888.00 2016-05-09 20:37:54.000 130 12638.73 49.05 54571.53 88888.00 2016-05-09 20:37:54.125 130 12638.73 49.08 54571.50 88888.00 2016-05-09 20:37:54.250 130 12638.67 49.08 54571.53 88888.00 2016-05-09 20:37:54.375 130 12638.65 49.05 54571.53 88888.00 2016-05-09 20:37:54.500 130 12638.67 49.05 54571.55 88888.00 2016-05-09 20:37:54.625 130 12638.67 49.08 54571.55 88888.00 2016-05-09 20:37:54.750 130 12638.58 49.05 54571.55 88888.00 2016-05-09 20:37:54.875 130 12638.50 49.05 54571.55 88888.00 2016-05-09 20:37:55.000 130 12638.45 49.05 54571.53 88888.00 2016-05-09 20:37:55.125 130 12638.45 49.05 54571.53 88888.00 2016-05-09 20:37:55.250 130 12638.45 49.08 54571.55 88888.00 2016-05-09 20:37:55.375 130 12638.50 49.12 54571.57 88888.00 2016-05-09 20:37:55.500 130 12638.45 49.08 54571.57 88888.00 2016-05-09 20:37:55.625 130 12638.40 49.10 54571.55 88888.00 2016-05-09 20:37:55.750 130 12638.35 49.08 54571.53 88888.00 2016-05-09 20:37:55.875 130 12638.33 49.10 54571.53 88888.00 2016-05-09 20:37:56.000 130 12638.27 49.10 54571.55 88888.00 2016-05-09 20:37:56.125 130 12638.30 49.05 54571.55 88888.00 2016-05-09 20:37:56.250 130 12638.30 49.08 54571.57 88888.00 2016-05-09 20:37:56.375 130 12638.30 49.10 54571.60 88888.00 2016-05-09 20:37:56.500 130 12638.30 49.10 54571.57 88888.00 2016-05-09 20:37:56.625 130 12638.30 49.08 54571.55 88888.00 2016-05-09 20:37:56.750 130 12638.25 49.08 54571.53 88888.00 2016-05-09 20:37:56.875 130 12638.25 49.08 54571.57 88888.00 2016-05-09 20:37:57.000 130 12638.25 49.10 54571.57 88888.00 2016-05-09 20:37:57.125 130 12638.17 49.10 54571.57 88888.00 2016-05-09 20:37:57.250 130 12638.20 49.05 54571.55 88888.00 2016-05-09 20:37:57.375 130 12638.25 49.02 54571.53 88888.00 2016-05-09 20:37:57.500 130 12638.25 49.05 54571.53 88888.00 2016-05-09 20:37:57.625 130 12638.15 49.08 54571.53 88888.00 2016-05-09 20:37:57.750 130 12638.10 49.08 54571.53 88888.00 2016-05-09 20:37:57.875 130 12638.10 49.10 54571.53 88888.00 2016-05-09 20:37:58.000 130 12638.10 49.12 54571.53 88888.00 2016-05-09 20:37:58.125 130 12638.10 49.12 54571.55 88888.00 2016-05-09 20:37:58.250 130 12638.05 49.15 54571.55 88888.00 2016-05-09 20:37:58.375 130 12638.05 49.17 54571.47 88888.00 2016-05-09 20:37:58.500 130 12638.08 49.17 54571.50 88888.00 2016-05-09 20:37:58.625 130 12638.10 49.15 54571.53 88888.00 2016-05-09 20:37:58.750 130 12638.08 49.12 54571.53 88888.00 2016-05-09 20:37:58.875 130 12638.05 49.12 54571.50 88888.00 2016-05-09 20:37:59.000 130 12638.05 49.12 54571.50 88888.00 2016-05-09 20:37:59.125 130 12638.02 49.10 54571.50 88888.00 2016-05-09 20:37:59.250 130 12638.00 49.15 54571.50 88888.00 2016-05-09 20:37:59.375 130 12638.02 49.12 54571.50 88888.00 2016-05-09 20:37:59.500 130 12638.00 49.10 54571.50 88888.00 2016-05-09 20:37:59.625 130 12637.98 49.10 54571.47 88888.00 2016-05-09 20:37:59.750 130 12637.95 49.10 54571.50 88888.00 2016-05-09 20:37:59.875 130 12637.92 49.12 54571.53 88888.00 2016-05-09 20:38:00.000 130 12637.98 49.10 54571.50 88888.00 2016-05-09 20:38:00.125 130 12638.02 49.08 54571.50 88888.00 2016-05-09 20:38:00.250 130 12638.08 49.08 54571.50 88888.00 2016-05-09 20:38:00.375 130 12638.08 49.08 54571.50 88888.00 2016-05-09 20:38:00.500 130 12638.00 49.08 54571.47 88888.00 2016-05-09 20:38:00.625 130 12637.92 49.08 54571.50 88888.00 2016-05-09 20:38:00.750 130 12637.95 49.05 54571.53 88888.00 2016-05-09 20:38:00.875 130 12637.95 49.02 54571.53 88888.00 2016-05-09 20:38:01.000 130 12638.02 49.02 54571.50 88888.00 2016-05-09 20:38:01.125 130 12638.02 49.00 54571.50 88888.00 2016-05-09 20:38:01.250 130 12637.95 48.98 54571.50 88888.00 2016-05-09 20:38:01.375 130 12637.98 48.98 54571.50 88888.00 2016-05-09 20:38:01.500 130 12637.98 48.98 54571.50 88888.00 2016-05-09 20:38:01.625 130 12637.95 48.95 54571.50 88888.00 2016-05-09 20:38:01.750 130 12637.98 48.95 54571.50 88888.00 2016-05-09 20:38:01.875 130 12637.92 48.92 54571.50 88888.00 2016-05-09 20:38:02.000 130 12637.92 48.92 54571.50 88888.00 2016-05-09 20:38:02.125 130 12637.95 48.92 54571.47 88888.00 2016-05-09 20:38:02.250 130 12637.92 48.85 54571.50 88888.00 2016-05-09 20:38:02.375 130 12637.92 48.83 54571.50 88888.00 2016-05-09 20:38:02.500 130 12637.88 48.83 54571.47 88888.00 2016-05-09 20:38:02.625 130 12637.90 48.83 54571.47 88888.00 2016-05-09 20:38:02.750 130 12637.90 48.80 54571.47 88888.00 2016-05-09 20:38:02.875 130 12637.95 48.77 54571.50 88888.00 2016-05-09 20:38:03.000 130 12637.98 48.77 54571.50 88888.00 2016-05-09 20:38:03.125 130 12637.92 48.75 54571.47 88888.00 2016-05-09 20:38:03.250 130 12637.88 48.75 54571.50 88888.00 2016-05-09 20:38:03.375 130 12637.92 48.73 54571.45 88888.00 2016-05-09 20:38:03.500 130 12637.92 48.70 54571.45 88888.00 2016-05-09 20:38:03.625 130 12637.98 48.73 54571.50 88888.00 2016-05-09 20:38:03.750 130 12638.00 48.70 54571.47 88888.00 2016-05-09 20:38:03.875 130 12637.98 48.65 54571.45 88888.00 2016-05-09 20:38:04.000 130 12638.00 48.62 54571.45 88888.00 2016-05-09 20:38:04.125 130 12638.08 48.60 54571.47 88888.00 2016-05-09 20:38:04.250 130 12638.08 48.60 54571.47 88888.00 2016-05-09 20:38:04.375 130 12638.08 48.58 54571.45 88888.00 2016-05-09 20:38:04.500 130 12638.08 48.58 54571.45 88888.00 2016-05-09 20:38:04.625 130 12638.12 48.55 54571.43 88888.00 2016-05-09 20:38:04.750 130 12638.12 48.50 54571.45 88888.00 2016-05-09 20:38:04.875 130 12638.10 48.50 54571.43 88888.00 2016-05-09 20:38:05.000 130 12638.10 48.50 54571.43 88888.00 2016-05-09 20:38:05.125 130 12638.08 48.45 54571.45 88888.00 2016-05-09 20:38:05.250 130 12638.00 48.42 54571.45 88888.00 2016-05-09 20:38:05.375 130 12638.00 48.42 54571.43 88888.00 2016-05-09 20:38:05.500 130 12638.02 48.40 54571.43 88888.00 2016-05-09 20:38:05.625 130 12638.08 48.35 54571.43 88888.00 2016-05-09 20:38:05.750 130 12638.12 48.33 54571.40 88888.00 2016-05-09 20:38:05.875 130 12638.10 48.33 54571.43 88888.00 2016-05-09 20:38:06.000 130 12638.15 48.33 54571.43 88888.00 2016-05-09 20:38:06.125 130 12638.10 48.30 54571.43 88888.00 2016-05-09 20:38:06.250 130 12638.12 48.27 54571.40 88888.00 2016-05-09 20:38:06.375 130 12638.15 48.27 54571.43 88888.00 2016-05-09 20:38:06.500 130 12638.10 48.25 54571.43 88888.00 2016-05-09 20:38:06.625 130 12638.08 48.25 54571.45 88888.00 2016-05-09 20:38:06.750 130 12638.12 48.25 54571.43 88888.00 2016-05-09 20:38:06.875 130 12638.15 48.23 54571.43 88888.00 2016-05-09 20:38:07.000 130 12638.15 48.20 54571.40 88888.00 2016-05-09 20:38:07.125 130 12638.12 48.17 54571.43 88888.00 2016-05-09 20:38:07.250 130 12638.10 48.15 54571.40 88888.00 2016-05-09 20:38:07.375 130 12638.15 48.15 54571.38 88888.00 2016-05-09 20:38:07.500 130 12638.20 48.12 54571.40 88888.00 2016-05-09 20:38:07.625 130 12638.20 48.12 54571.38 88888.00 2016-05-09 20:38:07.750 130 12638.12 48.10 54571.35 88888.00 2016-05-09 20:38:07.875 130 12638.05 48.08 54571.35 88888.00 2016-05-09 20:38:08.000 130 12638.05 48.08 54571.32 88888.00 2016-05-09 20:38:08.125 130 12638.10 48.10 54571.35 88888.00 2016-05-09 20:38:08.250 130 12638.15 48.10 54571.32 88888.00 2016-05-09 20:38:08.375 130 12638.20 48.05 54571.30 88888.00 2016-05-09 20:38:08.500 130 12638.15 48.05 54571.32 88888.00 2016-05-09 20:38:08.625 130 12638.10 48.05 54571.32 88888.00 2016-05-09 20:38:08.750 130 12638.02 48.05 54571.32 88888.00 2016-05-09 20:38:08.875 130 12638.05 48.02 54571.30 88888.00 2016-05-09 20:38:09.000 130 12638.15 48.00 54571.30 88888.00 2016-05-09 20:38:09.125 130 12638.17 48.00 54571.30 88888.00 2016-05-09 20:38:09.250 130 12638.15 48.00 54571.28 88888.00 2016-05-09 20:38:09.375 130 12638.15 48.00 54571.28 88888.00 2016-05-09 20:38:09.500 130 12638.15 48.00 54571.28 88888.00 2016-05-09 20:38:09.625 130 12638.15 48.00 54571.30 88888.00 2016-05-09 20:38:09.750 130 12638.10 48.00 54571.28 88888.00 2016-05-09 20:38:09.875 130 12638.08 47.95 54571.25 88888.00 2016-05-09 20:38:10.000 130 12638.17 47.95 54571.25 88888.00 2016-05-09 20:38:10.125 130 12638.17 47.98 54571.28 88888.00 2016-05-09 20:38:10.250 130 12638.17 47.98 54571.28 88888.00 2016-05-09 20:38:10.375 130 12638.20 47.95 54571.28 88888.00 2016-05-09 20:38:10.500 130 12638.23 47.95 54571.25 88888.00 2016-05-09 20:38:10.625 130 12638.23 47.98 54571.25 88888.00 2016-05-09 20:38:10.750 130 12638.25 47.98 54571.25 88888.00 2016-05-09 20:38:10.875 130 12638.15 47.95 54571.25 88888.00 2016-05-09 20:38:11.000 130 12638.10 47.92 54571.22 88888.00 2016-05-09 20:38:11.125 130 12638.10 47.95 54571.22 88888.00 2016-05-09 20:38:11.250 130 12638.12 47.92 54571.25 88888.00 2016-05-09 20:38:11.375 130 12638.15 47.90 54571.25 88888.00 2016-05-09 20:38:11.500 130 12638.17 47.90 54571.22 88888.00 2016-05-09 20:38:11.625 130 12638.15 47.90 54571.20 88888.00 2016-05-09 20:38:11.750 130 12638.17 47.85 54571.20 88888.00 2016-05-09 20:38:11.875 130 12638.25 47.80 54571.20 88888.00 2016-05-09 20:38:12.000 130 12638.25 47.80 54571.18 88888.00 2016-05-09 20:38:12.125 130 12638.20 47.80 54571.18 88888.00 2016-05-09 20:38:12.250 130 12638.20 47.77 54571.18 88888.00 2016-05-09 20:38:12.375 130 12638.20 47.77 54571.12 88888.00 2016-05-09 20:38:12.500 130 12638.25 47.75 54571.12 88888.00 2016-05-09 20:38:12.625 130 12638.27 47.75 54571.15 88888.00 2016-05-09 20:38:12.750 130 12638.27 47.73 54571.15 88888.00 2016-05-09 20:38:12.875 130 12638.27 47.67 54571.15 88888.00 2016-05-09 20:38:13.000 130 12638.25 47.70 54571.12 88888.00 2016-05-09 20:38:13.125 130 12638.20 47.67 54571.12 88888.00 2016-05-09 20:38:13.250 130 12638.20 47.65 54571.15 88888.00 2016-05-09 20:38:13.375 130 12638.23 47.62 54571.15 88888.00 2016-05-09 20:38:13.500 130 12638.23 47.62 54571.12 88888.00 2016-05-09 20:38:13.625 130 12638.27 47.62 54571.10 88888.00 2016-05-09 20:38:13.750 130 12638.25 47.65 54571.07 88888.00 2016-05-09 20:38:13.875 130 12638.27 47.62 54571.05 88888.00 2016-05-09 20:38:14.000 130 12638.33 47.60 54571.10 88888.00 2016-05-09 20:38:14.125 130 12638.38 47.55 54571.10 88888.00 2016-05-09 20:38:14.250 130 12638.30 47.52 54571.10 88888.00 2016-05-09 20:38:14.375 130 12638.25 47.52 54571.07 88888.00 2016-05-09 20:38:14.500 130 12638.23 47.52 54571.05 88888.00 2016-05-09 20:38:14.625 130 12638.25 47.55 54571.07 88888.00 2016-05-09 20:38:14.750 130 12638.25 47.55 54571.07 88888.00 2016-05-09 20:38:14.875 130 12638.27 47.55 54571.07 88888.00 2016-05-09 20:38:15.000 130 12638.25 47.55 54571.05 88888.00 2016-05-09 20:38:15.125 130 12638.27 47.52 54571.05 88888.00 2016-05-09 20:38:15.250 130 12638.27 47.52 54571.05 88888.00 2016-05-09 20:38:15.375 130 12638.27 47.55 54571.05 88888.00 2016-05-09 20:38:15.500 130 12638.23 47.52 54571.03 88888.00 2016-05-09 20:38:15.625 130 12638.23 47.55 54571.03 88888.00 2016-05-09 20:38:15.750 130 12638.30 47.55 54571.05 88888.00 2016-05-09 20:38:15.875 130 12638.25 47.58 54571.03 88888.00 2016-05-09 20:38:16.000 130 12638.23 47.55 54571.05 88888.00 2016-05-09 20:38:16.125 130 12638.23 47.55 54571.05 88888.00 2016-05-09 20:38:16.250 130 12638.20 47.50 54571.03 88888.00 2016-05-09 20:38:16.375 130 12638.20 47.50 54571.00 88888.00 2016-05-09 20:38:16.500 130 12638.23 47.52 54571.03 88888.00 2016-05-09 20:38:16.625 130 12638.15 47.55 54571.00 88888.00 2016-05-09 20:38:16.750 130 12638.15 47.55 54571.00 88888.00 2016-05-09 20:38:16.875 130 12638.12 47.55 54570.97 88888.00 2016-05-09 20:38:17.000 130 12638.10 47.52 54570.97 88888.00 2016-05-09 20:38:17.125 130 12638.05 47.55 54571.00 88888.00 2016-05-09 20:38:17.250 130 12638.05 47.55 54571.00 88888.00 2016-05-09 20:38:17.375 130 12638.05 47.55 54571.03 88888.00 2016-05-09 20:38:17.500 130 12638.10 47.55 54571.03 88888.00 2016-05-09 20:38:17.625 130 12638.12 47.55 54571.00 88888.00 2016-05-09 20:38:17.750 130 12638.10 47.58 54571.00 88888.00 2016-05-09 20:38:17.875 130 12638.05 47.52 54570.97 88888.00 2016-05-09 20:38:18.000 130 12638.05 47.52 54570.97 88888.00 2016-05-09 20:38:18.125 130 12638.08 47.55 54570.97 88888.00 2016-05-09 20:38:18.250 130 12638.02 47.58 54570.97 88888.00 2016-05-09 20:38:18.375 130 12637.98 47.58 54570.95 88888.00 2016-05-09 20:38:18.500 130 12637.98 47.60 54570.95 88888.00 2016-05-09 20:38:18.625 130 12638.02 47.60 54570.93 88888.00 2016-05-09 20:38:18.750 130 12638.02 47.58 54570.93 88888.00 2016-05-09 20:38:18.875 130 12637.98 47.58 54570.93 88888.00 2016-05-09 20:38:19.000 130 12638.00 47.58 54570.93 88888.00 2016-05-09 20:38:19.125 130 12638.02 47.60 54570.95 88888.00 2016-05-09 20:38:19.250 130 12637.98 47.60 54570.93 88888.00 2016-05-09 20:38:19.375 130 12637.95 47.58 54570.90 88888.00 2016-05-09 20:38:19.500 130 12638.00 47.58 54570.90 88888.00 2016-05-09 20:38:19.625 130 12637.98 47.60 54570.93 88888.00 2016-05-09 20:38:19.750 130 12638.00 47.58 54570.90 88888.00 2016-05-09 20:38:19.875 130 12637.95 47.55 54570.90 88888.00 2016-05-09 20:38:20.000 130 12637.88 47.58 54570.90 88888.00 2016-05-09 20:38:20.125 130 12637.83 47.60 54570.90 88888.00 2016-05-09 20:38:20.250 130 12637.83 47.60 54570.90 88888.00 2016-05-09 20:38:20.375 130 12637.85 47.60 54570.88 88888.00 2016-05-09 20:38:20.500 130 12637.85 47.58 54570.88 88888.00 2016-05-09 20:38:20.625 130 12637.85 47.58 54570.85 88888.00 2016-05-09 20:38:20.750 130 12637.83 47.58 54570.88 88888.00 2016-05-09 20:38:20.875 130 12637.83 47.58 54570.82 88888.00 2016-05-09 20:38:21.000 130 12637.80 47.60 54570.88 88888.00 2016-05-09 20:38:21.125 130 12637.85 47.62 54570.88 88888.00 2016-05-09 20:38:21.250 130 12637.85 47.60 54570.88 88888.00 2016-05-09 20:38:21.375 130 12637.83 47.60 54570.90 88888.00 2016-05-09 20:38:21.500 130 12637.85 47.62 54570.90 88888.00 2016-05-09 20:38:21.625 130 12637.90 47.67 54570.93 88888.00 2016-05-09 20:38:21.750 130 12637.90 47.67 54570.93 88888.00 2016-05-09 20:38:21.875 130 12637.85 47.65 54570.90 88888.00 2016-05-09 20:38:22.000 130 12637.80 47.65 54570.88 88888.00 2016-05-09 20:38:22.125 130 12637.77 47.70 54570.88 88888.00 2016-05-09 20:38:22.250 130 12637.80 47.70 54570.85 88888.00 2016-05-09 20:38:22.375 130 12637.77 47.73 54570.85 88888.00 2016-05-09 20:38:22.500 130 12637.70 47.73 54570.88 88888.00 2016-05-09 20:38:22.625 130 12637.70 47.73 54570.85 88888.00 2016-05-09 20:38:22.750 130 12637.73 47.75 54570.88 88888.00 2016-05-09 20:38:22.875 130 12637.77 47.75 54570.88 88888.00 2016-05-09 20:38:23.000 130 12637.77 47.77 54570.85 88888.00 2016-05-09 20:38:23.125 130 12637.75 47.77 54570.88 88888.00 2016-05-09 20:38:23.250 130 12637.75 47.75 54570.88 88888.00 2016-05-09 20:38:23.375 130 12637.73 47.80 54570.85 88888.00 2016-05-09 20:38:23.500 130 12637.73 47.83 54570.85 88888.00 2016-05-09 20:38:23.625 130 12637.70 47.83 54570.85 88888.00 2016-05-09 20:38:23.750 130 12637.73 47.85 54570.85 88888.00 2016-05-09 20:38:23.875 130 12637.70 47.85 54570.85 88888.00 2016-05-09 20:38:24.000 130 12637.75 47.85 54570.85 88888.00 2016-05-09 20:38:24.125 130 12637.73 47.88 54570.85 88888.00 2016-05-09 20:38:24.250 130 12637.73 47.90 54570.85 88888.00 2016-05-09 20:38:24.375 130 12637.73 47.92 54570.85 88888.00 2016-05-09 20:38:24.500 130 12637.73 47.98 54570.82 88888.00 2016-05-09 20:38:24.625 130 12637.73 47.95 54570.82 88888.00 2016-05-09 20:38:24.750 130 12637.75 47.92 54570.80 88888.00 2016-05-09 20:38:24.875 130 12637.80 47.95 54570.82 88888.00 2016-05-09 20:38:25.000 130 12637.85 47.95 54570.78 88888.00 2016-05-09 20:38:25.125 130 12637.88 47.95 54570.80 88888.00 2016-05-09 20:38:25.250 130 12637.83 47.95 54570.80 88888.00 2016-05-09 20:38:25.375 130 12637.80 48.00 54570.80 88888.00 2016-05-09 20:38:25.500 130 12637.85 48.02 54570.80 88888.00 2016-05-09 20:38:25.625 130 12637.92 48.02 54570.78 88888.00 2016-05-09 20:38:25.750 130 12637.90 48.00 54570.80 88888.00 2016-05-09 20:38:25.875 130 12637.92 48.00 54570.75 88888.00 2016-05-09 20:38:26.000 130 12637.98 48.02 54570.78 88888.00 2016-05-09 20:38:26.125 130 12638.00 48.05 54570.80 88888.00 2016-05-09 20:38:26.250 130 12637.95 48.05 54570.78 88888.00 2016-05-09 20:38:26.375 130 12638.00 48.08 54570.80 88888.00 2016-05-09 20:38:26.500 130 12638.05 48.08 54570.80 88888.00 2016-05-09 20:38:26.625 130 12638.05 48.08 54570.78 88888.00 2016-05-09 20:38:26.750 130 12637.98 48.05 54570.78 88888.00 2016-05-09 20:38:26.875 130 12638.00 48.08 54570.75 88888.00 2016-05-09 20:38:27.000 130 12638.05 48.08 54570.72 88888.00 2016-05-09 20:38:27.125 130 12638.05 48.10 54570.75 88888.00 2016-05-09 20:38:27.250 130 12638.08 48.12 54570.75 88888.00 2016-05-09 20:38:27.375 130 12638.15 48.10 54570.72 88888.00 2016-05-09 20:38:27.500 130 12638.15 48.12 54570.72 88888.00 2016-05-09 20:38:27.625 130 12638.12 48.15 54570.72 88888.00 2016-05-09 20:38:27.750 130 12638.17 48.17 54570.72 88888.00 2016-05-09 20:38:27.875 130 12638.20 48.17 54570.72 88888.00 2016-05-09 20:38:28.000 130 12638.17 48.20 54570.75 88888.00 2016-05-09 20:38:28.125 130 12638.12 48.20 54570.72 88888.00 2016-05-09 20:38:28.250 130 12638.08 48.20 54570.75 88888.00 2016-05-09 20:38:28.375 130 12638.10 48.20 54570.75 88888.00 2016-05-09 20:38:28.500 130 12638.15 48.23 54570.75 88888.00 2016-05-09 20:38:28.625 130 12638.17 48.23 54570.72 88888.00 2016-05-09 20:38:28.750 130 12638.17 48.23 54570.72 88888.00 2016-05-09 20:38:28.875 130 12638.17 48.23 54570.72 88888.00 2016-05-09 20:38:29.000 130 12638.23 48.20 54570.72 88888.00 2016-05-09 20:38:29.125 130 12638.23 48.23 54570.75 88888.00 2016-05-09 20:38:29.250 130 12638.25 48.23 54570.75 88888.00 2016-05-09 20:38:29.375 130 12638.27 48.27 54570.72 88888.00 2016-05-09 20:38:29.500 130 12638.23 48.30 54570.72 88888.00 2016-05-09 20:38:29.625 130 12638.17 48.27 54570.72 88888.00 2016-05-09 20:38:29.750 130 12638.17 48.27 54570.72 88888.00 2016-05-09 20:38:29.875 130 12638.25 48.33 54570.72 88888.00 2016-05-09 20:38:30.000 130 12638.25 48.30 54570.72 88888.00 2016-05-09 20:38:30.125 130 12638.20 48.33 54570.72 88888.00 2016-05-09 20:38:30.250 130 12638.15 48.33 54570.75 88888.00 2016-05-09 20:38:30.375 130 12638.12 48.35 54570.75 88888.00 2016-05-09 20:38:30.500 130 12638.20 48.38 54570.72 88888.00 2016-05-09 20:38:30.625 130 12638.23 48.38 54570.70 88888.00 2016-05-09 20:38:30.750 130 12638.23 48.38 54570.72 88888.00 2016-05-09 20:38:30.875 130 12638.23 48.42 54570.72 88888.00 2016-05-09 20:38:31.000 130 12638.25 48.42 54570.70 88888.00 2016-05-09 20:38:31.125 130 12638.23 48.42 54570.72 88888.00 2016-05-09 20:38:31.250 130 12638.20 48.42 54570.75 88888.00 2016-05-09 20:38:31.375 130 12638.20 48.45 54570.75 88888.00 2016-05-09 20:38:31.500 130 12638.20 48.48 54570.75 88888.00 2016-05-09 20:38:31.625 130 12638.23 48.48 54570.72 88888.00 2016-05-09 20:38:31.750 130 12638.23 48.48 54570.72 88888.00 2016-05-09 20:38:31.875 130 12638.25 48.52 54570.72 88888.00 2016-05-09 20:38:32.000 130 12638.30 48.55 54570.75 88888.00 2016-05-09 20:38:32.125 130 12638.27 48.52 54570.75 88888.00 2016-05-09 20:38:32.250 130 12638.20 48.50 54570.75 88888.00 2016-05-09 20:38:32.375 130 12638.17 48.52 54570.75 88888.00 2016-05-09 20:38:32.500 130 12638.17 48.58 54570.75 88888.00 2016-05-09 20:38:32.625 130 12638.25 48.55 54570.75 88888.00 2016-05-09 20:38:32.750 130 12638.23 48.55 54570.72 88888.00 2016-05-09 20:38:32.875 130 12638.20 48.58 54570.72 88888.00 2016-05-09 20:38:33.000 130 12638.17 48.58 54570.75 88888.00 2016-05-09 20:38:33.125 130 12638.23 48.60 54570.75 88888.00 2016-05-09 20:38:33.250 130 12638.20 48.60 54570.75 88888.00 2016-05-09 20:38:33.375 130 12638.20 48.62 54570.75 88888.00 2016-05-09 20:38:33.500 130 12638.23 48.62 54570.75 88888.00 2016-05-09 20:38:33.625 130 12638.20 48.62 54570.75 88888.00 2016-05-09 20:38:33.750 130 12638.25 48.62 54570.72 88888.00 2016-05-09 20:38:33.875 130 12638.27 48.60 54570.75 88888.00 2016-05-09 20:38:34.000 130 12638.30 48.60 54570.75 88888.00 2016-05-09 20:38:34.125 130 12638.27 48.60 54570.80 88888.00 2016-05-09 20:38:34.250 130 12638.20 48.58 54570.78 88888.00 2016-05-09 20:38:34.375 130 12638.23 48.60 54570.75 88888.00 2016-05-09 20:38:34.500 130 12638.27 48.62 54570.75 88888.00 2016-05-09 20:38:34.625 130 12638.33 48.60 54570.78 88888.00 2016-05-09 20:38:34.750 130 12638.38 48.58 54570.80 88888.00 2016-05-09 20:38:34.875 130 12638.40 48.60 54570.80 88888.00 2016-05-09 20:38:35.000 130 12638.38 48.62 54570.80 88888.00 2016-05-09 20:38:35.125 130 12638.30 48.60 54570.78 88888.00 2016-05-09 20:38:35.250 130 12638.20 48.58 54570.78 88888.00 2016-05-09 20:38:35.375 130 12638.23 48.58 54570.80 88888.00 2016-05-09 20:38:35.500 130 12638.30 48.60 54570.80 88888.00 2016-05-09 20:38:35.625 130 12638.35 48.58 54570.80 88888.00 2016-05-09 20:38:35.750 130 12638.30 48.62 54570.80 88888.00 2016-05-09 20:38:35.875 130 12638.25 48.62 54570.80 88888.00 2016-05-09 20:38:36.000 130 12638.23 48.60 54570.78 88888.00 2016-05-09 20:38:36.125 130 12638.23 48.62 54570.78 88888.00 2016-05-09 20:38:36.250 130 12638.20 48.60 54570.75 88888.00 2016-05-09 20:38:36.375 130 12638.20 48.60 54570.78 88888.00 2016-05-09 20:38:36.500 130 12638.30 48.62 54570.80 88888.00 2016-05-09 20:38:36.625 130 12638.30 48.65 54570.82 88888.00 2016-05-09 20:38:36.750 130 12638.25 48.65 54570.82 88888.00 2016-05-09 20:38:36.875 130 12638.25 48.62 54570.80 88888.00 2016-05-09 20:38:37.000 130 12638.30 48.65 54570.82 88888.00 2016-05-09 20:38:37.125 130 12638.33 48.70 54570.82 88888.00 2016-05-09 20:38:37.250 130 12638.27 48.70 54570.82 88888.00 2016-05-09 20:38:37.375 130 12638.33 48.70 54570.82 88888.00 2016-05-09 20:38:37.500 130 12638.35 48.67 54570.78 88888.00 2016-05-09 20:38:37.625 130 12638.40 48.70 54570.82 88888.00 2016-05-09 20:38:37.750 130 12638.40 48.73 54570.85 88888.00 2016-05-09 20:38:37.875 130 12638.38 48.73 54570.85 88888.00 2016-05-09 20:38:38.000 130 12638.35 48.70 54570.82 88888.00 2016-05-09 20:38:38.125 130 12638.33 48.73 54570.85 88888.00 2016-05-09 20:38:38.250 130 12638.33 48.73 54570.82 88888.00 2016-05-09 20:38:38.375 130 12638.38 48.75 54570.80 88888.00 2016-05-09 20:38:38.500 130 12638.40 48.77 54570.85 88888.00 2016-05-09 20:38:38.625 130 12638.38 48.75 54570.85 88888.00 2016-05-09 20:38:38.750 130 12638.42 48.75 54570.82 88888.00 2016-05-09 20:38:38.875 130 12638.45 48.75 54570.82 88888.00 2016-05-09 20:38:39.000 130 12638.45 48.77 54570.82 88888.00 2016-05-09 20:38:39.125 130 12638.45 48.77 54570.85 88888.00 2016-05-09 20:38:39.250 130 12638.48 48.77 54570.88 88888.00 2016-05-09 20:38:39.375 130 12638.45 48.77 54570.85 88888.00 2016-05-09 20:38:39.500 130 12638.45 48.80 54570.85 88888.00 2016-05-09 20:38:39.625 130 12638.45 48.83 54570.85 88888.00 2016-05-09 20:38:39.750 130 12638.55 48.83 54570.85 88888.00 2016-05-09 20:38:39.875 130 12638.55 48.80 54570.85 88888.00 2016-05-09 20:38:40.000 130 12638.48 48.83 54570.88 88888.00 2016-05-09 20:38:40.125 130 12638.42 48.83 54570.88 88888.00 2016-05-09 20:38:40.250 130 12638.38 48.80 54570.88 88888.00 2016-05-09 20:38:40.375 130 12638.40 48.83 54570.88 88888.00 2016-05-09 20:38:40.500 130 12638.45 48.85 54570.90 88888.00 2016-05-09 20:38:40.625 130 12638.48 48.85 54570.90 88888.00 2016-05-09 20:38:40.750 130 12638.52 48.85 54570.90 88888.00 2016-05-09 20:38:40.875 130 12638.58 48.88 54570.90 88888.00 2016-05-09 20:38:41.000 130 12638.58 48.88 54570.88 88888.00 2016-05-09 20:38:41.125 130 12638.58 48.90 54570.90 88888.00 2016-05-09 20:38:41.250 130 12638.50 48.90 54570.90 88888.00 2016-05-09 20:38:41.375 130 12638.50 48.90 54570.93 88888.00 2016-05-09 20:38:41.500 130 12638.50 48.92 54570.93 88888.00 2016-05-09 20:38:41.625 130 12638.48 48.88 54570.90 88888.00 2016-05-09 20:38:41.750 130 12638.48 48.90 54570.90 88888.00 2016-05-09 20:38:41.875 130 12638.42 48.92 54570.93 88888.00 2016-05-09 20:38:42.000 130 12638.45 48.90 54570.90 88888.00 2016-05-09 20:38:42.125 130 12638.45 48.92 54570.90 88888.00 2016-05-09 20:38:42.250 130 12638.42 48.92 54570.90 88888.00 2016-05-09 20:38:42.375 130 12638.48 48.92 54570.95 88888.00 2016-05-09 20:38:42.500 130 12638.45 48.92 54570.93 88888.00 2016-05-09 20:38:42.625 130 12638.42 48.95 54570.95 88888.00 2016-05-09 20:38:42.750 130 12638.42 48.92 54570.95 88888.00 2016-05-09 20:38:42.875 130 12638.42 48.95 54570.97 88888.00 2016-05-09 20:38:43.000 130 12638.45 48.98 54570.97 88888.00 2016-05-09 20:38:43.125 130 12638.38 48.98 54570.97 88888.00 2016-05-09 20:38:43.250 130 12638.35 49.00 54570.97 88888.00 2016-05-09 20:38:43.375 130 12638.40 49.00 54570.97 88888.00 2016-05-09 20:38:43.500 130 12638.38 49.02 54571.00 88888.00 2016-05-09 20:38:43.625 130 12638.35 49.02 54571.03 88888.00 2016-05-09 20:38:43.750 130 12638.38 49.00 54571.05 88888.00 2016-05-09 20:38:43.875 130 12638.38 49.00 54571.05 88888.00 2016-05-09 20:38:44.000 130 12638.35 49.00 54571.05 88888.00 2016-05-09 20:38:44.125 130 12638.27 49.00 54571.05 88888.00 2016-05-09 20:38:44.250 130 12638.23 49.00 54571.05 88888.00 2016-05-09 20:38:44.375 130 12638.17 49.00 54571.03 88888.00 2016-05-09 20:38:44.500 130 12638.15 49.02 54571.05 88888.00 2016-05-09 20:38:44.625 130 12638.17 49.02 54571.07 88888.00 2016-05-09 20:38:44.750 130 12638.15 49.02 54571.10 88888.00 2016-05-09 20:38:44.875 130 12638.23 49.05 54571.10 88888.00 2016-05-09 20:38:45.000 130 12638.25 49.05 54571.07 88888.00 2016-05-09 20:38:45.125 130 12638.25 49.05 54571.10 88888.00 2016-05-09 20:38:45.250 130 12638.20 49.08 54571.10 88888.00 2016-05-09 20:38:45.375 130 12638.15 49.12 54571.10 88888.00 2016-05-09 20:38:45.500 130 12638.10 49.08 54571.10 88888.00 2016-05-09 20:38:45.625 130 12638.10 49.10 54571.12 88888.00 2016-05-09 20:38:45.750 130 12637.98 49.15 54571.15 88888.00 2016-05-09 20:38:45.875 130 12637.98 49.12 54571.12 88888.00 2016-05-09 20:38:46.000 130 12638.02 49.12 54571.12 88888.00 2016-05-09 20:38:46.125 130 12637.98 49.12 54571.12 88888.00 2016-05-09 20:38:46.250 130 12637.88 49.15 54571.15 88888.00 2016-05-09 20:38:46.375 130 12637.88 49.20 54571.18 88888.00 2016-05-09 20:38:46.500 130 12637.88 49.17 54571.20 88888.00 2016-05-09 20:38:46.625 130 12637.85 49.17 54571.18 88888.00 2016-05-09 20:38:46.750 130 12637.73 49.17 54571.18 88888.00 2016-05-09 20:38:46.875 130 12637.65 49.17 54571.18 88888.00 2016-05-09 20:38:47.000 130 12637.65 49.15 54571.18 88888.00 2016-05-09 20:38:47.125 130 12637.73 49.20 54571.20 88888.00 2016-05-09 20:38:47.250 130 12637.65 49.23 54571.22 88888.00 2016-05-09 20:38:47.375 130 12637.58 49.20 54571.22 88888.00 2016-05-09 20:38:47.500 130 12637.52 49.20 54571.22 88888.00 2016-05-09 20:38:47.625 130 12637.55 49.20 54571.25 88888.00 2016-05-09 20:38:47.750 130 12637.58 49.20 54571.22 88888.00 2016-05-09 20:38:47.875 130 12637.55 49.23 54571.25 88888.00 2016-05-09 20:38:48.000 130 12637.52 49.23 54571.28 88888.00 2016-05-09 20:38:48.125 130 12637.52 49.23 54571.28 88888.00 2016-05-09 20:38:48.250 130 12637.50 49.25 54571.30 88888.00 2016-05-09 20:38:48.375 130 12637.50 49.27 54571.28 88888.00 2016-05-09 20:38:48.500 130 12637.48 49.27 54571.32 88888.00 2016-05-09 20:38:48.625 130 12637.42 49.27 54571.35 88888.00 2016-05-09 20:38:48.750 130 12637.38 49.30 54571.35 88888.00 2016-05-09 20:38:48.875 130 12637.33 49.33 54571.35 88888.00 2016-05-09 20:38:49.000 130 12637.30 49.35 54571.35 88888.00 2016-05-09 20:38:49.125 130 12637.23 49.38 54571.35 88888.00 2016-05-09 20:38:49.250 130 12637.15 49.38 54571.35 88888.00 2016-05-09 20:38:49.375 130 12637.12 49.35 54571.35 88888.00 2016-05-09 20:38:49.500 130 12637.15 49.38 54571.35 88888.00 2016-05-09 20:38:49.625 130 12637.08 49.40 54571.38 88888.00 2016-05-09 20:38:49.750 130 12637.10 49.42 54571.40 88888.00 2016-05-09 20:38:49.875 130 12637.10 49.42 54571.43 88888.00 2016-05-09 20:38:50.000 130 12637.00 49.42 54571.43 88888.00 2016-05-09 20:38:50.125 130 12636.90 49.45 54571.45 88888.00 2016-05-09 20:38:50.250 130 12636.83 49.45 54571.47 88888.00 2016-05-09 20:38:50.375 130 12636.80 49.45 54571.47 88888.00 2016-05-09 20:38:50.500 130 12636.80 49.45 54571.50 88888.00 2016-05-09 20:38:50.625 130 12636.80 49.48 54571.50 88888.00 2016-05-09 20:38:50.750 130 12636.80 49.50 54571.55 88888.00 2016-05-09 20:38:50.875 130 12636.77 49.50 54571.53 88888.00 2016-05-09 20:38:51.000 130 12636.67 49.50 54571.55 88888.00 2016-05-09 20:38:51.125 130 12636.62 49.52 54571.53 88888.00 2016-05-09 20:38:51.250 130 12636.58 49.55 54571.55 88888.00 2016-05-09 20:38:51.375 130 12636.58 49.55 54571.55 88888.00 2016-05-09 20:38:51.500 130 12636.52 49.55 54571.55 88888.00 2016-05-09 20:38:51.625 130 12636.52 49.55 54571.60 88888.00 2016-05-09 20:38:51.750 130 12636.52 49.60 54571.57 88888.00 2016-05-09 20:38:51.875 130 12636.52 49.62 54571.60 88888.00 2016-05-09 20:38:52.000 130 12636.45 49.62 54571.60 88888.00 2016-05-09 20:38:52.125 130 12636.40 49.62 54571.60 88888.00 2016-05-09 20:38:52.250 130 12636.35 49.62 54571.57 88888.00 2016-05-09 20:38:52.375 130 12636.38 49.67 54571.57 88888.00 2016-05-09 20:38:52.500 130 12636.35 49.67 54571.57 88888.00 2016-05-09 20:38:52.625 130 12636.35 49.67 54571.57 88888.00 2016-05-09 20:38:52.750 130 12636.33 49.73 54571.60 88888.00 2016-05-09 20:38:52.875 130 12636.33 49.73 54571.62 88888.00 2016-05-09 20:38:53.000 130 12636.23 49.70 54571.62 88888.00 2016-05-09 20:38:53.125 130 12636.20 49.73 54571.62 88888.00 2016-05-09 20:38:53.250 130 12636.23 49.73 54571.65 88888.00 2016-05-09 20:38:53.375 130 12636.17 49.77 54571.65 88888.00 2016-05-09 20:38:53.500 130 12636.10 49.75 54571.65 88888.00 2016-05-09 20:38:53.625 130 12636.08 49.77 54571.68 88888.00 2016-05-09 20:38:53.750 130 12636.08 49.77 54571.68 88888.00 2016-05-09 20:38:53.875 130 12636.05 49.77 54571.72 88888.00 2016-05-09 20:38:54.000 130 12635.98 49.77 54571.70 88888.00 2016-05-09 20:38:54.125 130 12635.88 49.75 54571.72 88888.00 2016-05-09 20:38:54.250 130 12635.83 49.75 54571.72 88888.00 2016-05-09 20:38:54.375 130 12635.80 49.77 54571.75 88888.00 2016-05-09 20:38:54.500 130 12635.77 49.80 54571.75 88888.00 2016-05-09 20:38:54.625 130 12635.77 49.80 54571.75 88888.00 2016-05-09 20:38:54.750 130 12635.83 49.77 54571.75 88888.00 2016-05-09 20:38:54.875 130 12635.80 49.75 54571.75 88888.00 2016-05-09 20:38:55.000 130 12635.65 49.75 54571.75 88888.00 2016-05-09 20:38:55.125 130 12635.55 49.75 54571.80 88888.00 2016-05-09 20:38:55.250 130 12635.52 49.75 54571.82 88888.00 2016-05-09 20:38:55.375 130 12635.58 49.75 54571.82 88888.00 2016-05-09 20:38:55.500 130 12635.52 49.77 54571.85 88888.00 2016-05-09 20:38:55.625 130 12635.45 49.77 54571.88 88888.00 2016-05-09 20:38:55.750 130 12635.40 49.77 54571.88 88888.00 2016-05-09 20:38:55.875 130 12635.40 49.75 54571.88 88888.00 2016-05-09 20:38:56.000 130 12635.33 49.70 54571.85 88888.00 2016-05-09 20:38:56.125 130 12635.27 49.70 54571.85 88888.00 2016-05-09 20:38:56.250 130 12635.23 49.70 54571.88 88888.00 2016-05-09 20:38:56.375 130 12635.15 49.70 54571.88 88888.00 2016-05-09 20:38:56.500 130 12635.12 49.70 54571.88 88888.00 2016-05-09 20:38:56.625 130 12635.10 49.67 54571.90 88888.00 2016-05-09 20:38:56.750 130 12635.08 49.67 54571.90 88888.00 2016-05-09 20:38:56.875 130 12635.05 49.67 54571.93 88888.00 2016-05-09 20:38:57.000 130 12635.00 49.62 54571.93 88888.00 2016-05-09 20:38:57.125 130 12634.95 49.62 54571.95 88888.00 2016-05-09 20:38:57.250 130 12634.88 49.62 54571.95 88888.00 2016-05-09 20:38:57.375 130 12634.83 49.62 54571.95 88888.00 2016-05-09 20:38:57.500 130 12634.75 49.62 54571.95 88888.00 2016-05-09 20:38:57.625 130 12634.67 49.60 54571.93 88888.00 2016-05-09 20:38:57.750 130 12634.65 49.60 54571.95 88888.00 2016-05-09 20:38:57.875 130 12634.62 49.58 54571.97 88888.00 2016-05-09 20:38:58.000 130 12634.50 49.58 54572.00 88888.00 2016-05-09 20:38:58.125 130 12634.42 49.55 54572.03 88888.00 2016-05-09 20:38:58.250 130 12634.40 49.52 54572.03 88888.00 2016-05-09 20:38:58.375 130 12634.38 49.52 54572.03 88888.00 2016-05-09 20:38:58.500 130 12634.33 49.50 54572.03 88888.00 2016-05-09 20:38:58.625 130 12634.25 49.52 54572.07 88888.00 2016-05-09 20:38:58.750 130 12634.25 49.50 54572.05 88888.00 2016-05-09 20:38:58.875 130 12634.23 49.42 54572.07 88888.00 2016-05-09 20:38:59.000 130 12634.20 49.42 54572.07 88888.00 2016-05-09 20:38:59.125 130 12634.15 49.45 54572.10 88888.00 2016-05-09 20:38:59.250 130 12634.12 49.38 54572.10 88888.00 2016-05-09 20:38:59.375 130 12634.05 49.35 54572.10 88888.00 2016-05-09 20:38:59.500 130 12634.02 49.35 54572.12 88888.00 2016-05-09 20:38:59.625 130 12633.92 49.30 54572.15 88888.00 2016-05-09 20:38:59.750 130 12633.90 49.27 54572.18 88888.00 2016-05-09 20:38:59.875 130 12633.92 49.25 54572.18 88888.00 2016-05-09 20:39:00.000 130 12633.88 49.23 54572.18 88888.00 2016-05-09 20:39:00.125 130 12633.83 49.20 54572.15 88888.00 2016-05-09 20:39:00.250 130 12633.80 49.10 54572.18 88888.00 2016-05-09 20:39:00.375 130 12633.73 49.12 54572.18 88888.00 2016-05-09 20:39:00.500 130 12633.62 49.08 54572.18 88888.00 2016-05-09 20:39:00.625 130 12633.58 49.08 54572.20 88888.00 2016-05-09 20:39:00.750 130 12633.55 49.05 54572.18 88888.00 2016-05-09 20:39:00.875 130 12633.50 49.02 54572.20 88888.00 2016-05-09 20:39:01.000 130 12633.45 48.98 54572.20 88888.00 2016-05-09 20:39:01.125 130 12633.42 48.95 54572.22 88888.00 2016-05-09 20:39:01.250 130 12633.40 48.92 54572.22 88888.00 2016-05-09 20:39:01.375 130 12633.42 48.90 54572.22 88888.00 2016-05-09 20:39:01.500 130 12633.42 48.90 54572.25 88888.00 2016-05-09 20:39:01.625 130 12633.38 48.90 54572.30 88888.00 2016-05-09 20:39:01.750 130 12633.33 48.88 54572.30 88888.00 2016-05-09 20:39:01.875 130 12633.23 48.88 54572.32 88888.00 2016-05-09 20:39:02.000 130 12633.17 48.85 54572.35 88888.00 2016-05-09 20:39:02.125 130 12633.20 48.85 54572.35 88888.00 2016-05-09 20:39:02.250 130 12633.17 48.80 54572.35 88888.00 2016-05-09 20:39:02.375 130 12633.17 48.80 54572.38 88888.00 2016-05-09 20:39:02.500 130 12633.12 48.77 54572.38 88888.00 2016-05-09 20:39:02.625 130 12633.10 48.75 54572.38 88888.00 2016-05-09 20:39:02.750 130 12633.12 48.75 54572.38 88888.00 2016-05-09 20:39:02.875 130 12633.15 48.73 54572.43 88888.00 2016-05-09 20:39:03.000 130 12633.10 48.73 54572.40 88888.00 2016-05-09 20:39:03.125 130 12633.10 48.70 54572.40 88888.00 2016-05-09 20:39:03.250 130 12633.02 48.62 54572.40 88888.00 2016-05-09 20:39:03.375 130 12632.98 48.62 54572.40 88888.00 2016-05-09 20:39:03.500 130 12632.98 48.60 54572.43 88888.00 2016-05-09 20:39:03.625 130 12633.00 48.62 54572.45 88888.00 2016-05-09 20:39:03.750 130 12632.95 48.62 54572.45 88888.00 2016-05-09 20:39:03.875 130 12632.90 48.55 54572.45 88888.00 2016-05-09 20:39:04.000 130 12632.88 48.52 54572.45 88888.00 2016-05-09 20:39:04.125 130 12632.92 48.52 54572.45 88888.00 2016-05-09 20:39:04.250 130 12632.95 48.55 54572.45 88888.00 2016-05-09 20:39:04.375 130 12632.95 48.55 54572.45 88888.00 2016-05-09 20:39:04.500 130 12632.92 48.50 54572.43 88888.00 2016-05-09 20:39:04.625 130 12632.88 48.50 54572.45 88888.00 2016-05-09 20:39:04.750 130 12632.88 48.48 54572.43 88888.00 2016-05-09 20:39:04.875 130 12632.85 48.48 54572.45 88888.00 2016-05-09 20:39:05.000 130 12632.83 48.42 54572.45 88888.00 2016-05-09 20:39:05.125 130 12632.77 48.40 54572.43 88888.00 2016-05-09 20:39:05.250 130 12632.77 48.42 54572.43 88888.00 2016-05-09 20:39:05.375 130 12632.85 48.42 54572.45 88888.00 2016-05-09 20:39:05.500 130 12632.83 48.42 54572.45 88888.00 2016-05-09 20:39:05.625 130 12632.77 48.40 54572.43 88888.00 2016-05-09 20:39:05.750 130 12632.75 48.40 54572.45 88888.00 2016-05-09 20:39:05.875 130 12632.75 48.38 54572.43 88888.00 2016-05-09 20:39:06.000 130 12632.77 48.38 54572.43 88888.00 2016-05-09 20:39:06.125 130 12632.75 48.38 54572.43 88888.00 2016-05-09 20:39:06.250 130 12632.58 48.25 54572.32 88888.00 2016-05-09 20:39:06.375 130 12632.67 48.27 54572.38 88888.00 2016-05-09 20:39:06.500 130 12632.75 48.38 54572.40 88888.00 2016-05-09 20:39:06.625 130 12632.80 48.38 54572.43 88888.00 2016-05-09 20:39:06.750 130 12632.80 48.33 54572.43 88888.00 2016-05-09 20:39:06.875 130 12632.77 48.30 54572.43 88888.00 2016-05-09 20:39:07.000 130 12632.73 48.33 54572.43 88888.00 2016-05-09 20:39:07.125 130 12632.73 48.33 54572.43 88888.00 2016-05-09 20:39:07.250 130 12632.75 48.35 54572.43 88888.00 2016-05-09 20:39:07.375 130 12632.77 48.33 54572.43 88888.00 2016-05-09 20:39:07.500 130 12632.77 48.35 54572.45 88888.00 2016-05-09 20:39:07.625 130 12632.77 48.35 54572.45 88888.00 2016-05-09 20:39:07.750 130 12632.77 48.35 54572.45 88888.00 2016-05-09 20:39:07.875 130 12632.75 48.33 54572.43 88888.00 2016-05-09 20:39:08.000 130 12632.73 48.33 54572.43 88888.00 2016-05-09 20:39:08.125 130 12632.75 48.33 54572.40 88888.00 2016-05-09 20:39:08.250 130 12632.75 48.33 54572.43 88888.00 2016-05-09 20:39:08.375 130 12632.80 48.35 54572.45 88888.00 2016-05-09 20:39:08.500 130 12632.85 48.30 54572.43 88888.00 2016-05-09 20:39:08.625 130 12632.88 48.33 54572.43 88888.00 2016-05-09 20:39:08.750 130 12632.80 48.33 54572.40 88888.00 2016-05-09 20:39:08.875 130 12632.80 48.30 54572.40 88888.00 2016-05-09 20:39:09.000 130 12632.83 48.30 54572.43 88888.00 2016-05-09 20:39:09.125 130 12632.77 48.33 54572.43 88888.00 2016-05-09 20:39:09.250 130 12632.75 48.33 54572.43 88888.00 2016-05-09 20:39:09.375 130 12632.80 48.30 54572.43 88888.00 2016-05-09 20:39:09.500 130 12632.88 48.30 54572.43 88888.00 2016-05-09 20:39:09.625 130 12632.95 48.30 54572.43 88888.00 2016-05-09 20:39:09.750 130 12632.92 48.30 54572.43 88888.00 2016-05-09 20:39:09.875 130 12632.88 48.27 54572.43 88888.00 2016-05-09 20:39:10.000 130 12632.90 48.27 54572.43 88888.00 2016-05-09 20:39:10.125 130 12632.92 48.30 54572.43 88888.00 2016-05-09 20:39:10.250 130 12632.90 48.27 54572.43 88888.00 2016-05-09 20:39:10.375 130 12632.90 48.30 54572.40 88888.00 2016-05-09 20:39:10.500 130 12632.90 48.27 54572.38 88888.00 2016-05-09 20:39:10.625 130 12632.90 48.30 54572.35 88888.00 2016-05-09 20:39:10.750 130 12632.92 48.30 54572.38 88888.00 2016-05-09 20:39:10.875 130 12632.90 48.27 54572.35 88888.00 2016-05-09 20:39:11.000 130 12632.92 48.30 54572.38 88888.00 2016-05-09 20:39:11.125 130 12632.90 48.33 54572.40 88888.00 2016-05-09 20:39:11.250 130 12632.85 48.30 54572.38 88888.00 2016-05-09 20:39:11.375 130 12632.88 48.30 54572.38 88888.00 2016-05-09 20:39:11.500 130 12632.95 48.30 54572.38 88888.00 2016-05-09 20:39:11.625 130 12632.98 48.30 54572.38 88888.00 2016-05-09 20:39:11.750 130 12632.98 48.27 54572.35 88888.00 2016-05-09 20:39:11.875 130 12632.98 48.30 54572.35 88888.00 2016-05-09 20:39:12.000 130 12632.98 48.33 54572.35 88888.00 2016-05-09 20:39:12.125 130 12633.02 48.30 54572.35 88888.00 2016-05-09 20:39:12.250 130 12633.05 48.30 54572.35 88888.00 2016-05-09 20:39:12.375 130 12633.08 48.33 54572.35 88888.00 2016-05-09 20:39:12.500 130 12633.10 48.33 54572.35 88888.00 2016-05-09 20:39:12.625 130 12633.17 48.33 54572.40 88888.00 2016-05-09 20:39:12.750 130 12633.17 48.30 54572.38 88888.00 2016-05-09 20:39:12.875 130 12633.15 48.33 54572.32 88888.00 2016-05-09 20:39:13.000 130 12633.10 48.35 54572.32 88888.00 2016-05-09 20:39:13.125 130 12633.10 48.35 54572.35 88888.00 2016-05-09 20:39:13.250 130 12633.10 48.35 54572.35 88888.00 2016-05-09 20:39:13.375 130 12633.15 48.35 54572.35 88888.00 2016-05-09 20:39:13.500 130 12633.15 48.35 54572.38 88888.00 2016-05-09 20:39:13.625 130 12633.20 48.35 54572.35 88888.00 2016-05-09 20:39:13.750 130 12633.20 48.38 54572.35 88888.00 2016-05-09 20:39:13.875 130 12633.17 48.35 54572.35 88888.00 2016-05-09 20:39:14.000 130 12633.25 48.35 54572.32 88888.00 2016-05-09 20:39:14.125 130 12633.27 48.38 54572.35 88888.00 2016-05-09 20:39:14.250 130 12633.25 48.35 54572.35 88888.00 2016-05-09 20:39:14.375 130 12633.27 48.35 54572.32 88888.00 2016-05-09 20:39:14.500 130 12633.30 48.33 54572.32 88888.00 2016-05-09 20:39:14.625 130 12633.38 48.35 54572.32 88888.00 2016-05-09 20:39:14.750 130 12633.42 48.35 54572.32 88888.00 2016-05-09 20:39:14.875 130 12633.42 48.30 54572.30 88888.00 2016-05-09 20:39:15.000 130 12633.42 48.27 54572.30 88888.00 2016-05-09 20:39:15.125 130 12633.45 48.27 54572.32 88888.00 2016-05-09 20:39:15.250 130 12633.55 48.30 54572.32 88888.00 2016-05-09 20:39:15.375 130 12633.52 48.27 54572.30 88888.00 2016-05-09 20:39:15.500 130 12633.45 48.25 54572.32 88888.00 2016-05-09 20:39:15.625 130 12633.38 48.25 54572.30 88888.00 2016-05-09 20:39:15.750 130 12633.35 48.25 54572.32 88888.00 2016-05-09 20:39:15.875 130 12633.40 48.23 54572.30 88888.00 2016-05-09 20:39:16.000 130 12633.45 48.25 54572.32 88888.00 2016-05-09 20:39:16.125 130 12633.50 48.25 54572.32 88888.00 2016-05-09 20:39:16.250 130 12633.45 48.20 54572.30 88888.00 2016-05-09 20:39:16.375 130 12633.42 48.20 54572.25 88888.00 2016-05-09 20:39:16.500 130 12633.48 48.23 54572.28 88888.00 2016-05-09 20:39:16.625 130 12633.48 48.23 54572.32 88888.00 2016-05-09 20:39:16.750 130 12633.50 48.20 54572.32 88888.00 2016-05-09 20:39:16.875 130 12633.52 48.17 54572.30 88888.00 2016-05-09 20:39:17.000 130 12633.52 48.20 54572.28 88888.00 2016-05-09 20:39:17.125 130 12633.52 48.20 54572.28 88888.00 2016-05-09 20:39:17.250 130 12633.48 48.20 54572.30 88888.00 2016-05-09 20:39:17.375 130 12633.52 48.17 54572.30 88888.00 2016-05-09 20:39:17.500 130 12633.50 48.17 54572.30 88888.00 2016-05-09 20:39:17.625 130 12633.48 48.15 54572.30 88888.00 2016-05-09 20:39:17.750 130 12633.50 48.12 54572.30 88888.00 2016-05-09 20:39:17.875 130 12633.50 48.10 54572.30 88888.00 2016-05-09 20:39:18.000 130 12633.50 48.08 54572.28 88888.00 2016-05-09 20:39:18.125 130 12633.45 48.08 54572.30 88888.00 2016-05-09 20:39:18.250 130 12633.48 48.05 54572.28 88888.00 2016-05-09 20:39:18.375 130 12633.52 48.05 54572.30 88888.00 2016-05-09 20:39:18.500 130 12633.52 48.02 54572.30 88888.00 2016-05-09 20:39:18.625 130 12633.55 48.00 54572.30 88888.00 2016-05-09 20:39:18.750 130 12633.52 48.00 54572.28 88888.00 2016-05-09 20:39:18.875 130 12633.52 47.98 54572.28 88888.00 2016-05-09 20:39:19.000 130 12633.55 47.95 54572.28 88888.00 2016-05-09 20:39:19.125 130 12633.55 47.95 54572.30 88888.00 2016-05-09 20:39:19.250 130 12633.55 47.92 54572.32 88888.00 2016-05-09 20:39:19.375 130 12633.58 47.90 54572.30 88888.00 2016-05-09 20:39:19.500 130 12633.58 47.92 54572.30 88888.00 2016-05-09 20:39:19.625 130 12633.55 47.88 54572.30 88888.00 2016-05-09 20:39:19.750 130 12633.55 47.88 54572.28 88888.00 2016-05-09 20:39:19.875 130 12633.50 47.83 54572.30 88888.00 2016-05-09 20:39:20.000 130 12633.50 47.80 54572.28 88888.00 2016-05-09 20:39:20.125 130 12633.55 47.80 54572.28 88888.00 2016-05-09 20:39:20.250 130 12633.62 47.80 54572.30 88888.00 2016-05-09 20:39:20.375 130 12633.65 47.77 54572.30 88888.00 2016-05-09 20:39:20.500 130 12633.58 47.70 54572.28 88888.00 2016-05-09 20:39:20.625 130 12633.55 47.70 54572.25 88888.00 2016-05-09 20:39:20.750 130 12633.55 47.67 54572.25 88888.00 2016-05-09 20:39:20.875 130 12633.55 47.67 54572.28 88888.00 2016-05-09 20:39:21.000 130 12633.52 47.65 54572.30 88888.00 2016-05-09 20:39:21.125 130 12633.55 47.65 54572.32 88888.00 2016-05-09 20:39:21.250 130 12633.58 47.62 54572.32 88888.00 2016-05-09 20:39:21.375 130 12633.58 47.62 54572.32 88888.00 2016-05-09 20:39:21.500 130 12633.55 47.60 54572.30 88888.00 2016-05-09 20:39:21.625 130 12633.52 47.60 54572.30 88888.00 2016-05-09 20:39:21.750 130 12633.58 47.58 54572.30 88888.00 2016-05-09 20:39:21.875 130 12633.58 47.58 54572.32 88888.00 2016-05-09 20:39:22.000 130 12633.55 47.55 54572.30 88888.00 2016-05-09 20:39:22.125 130 12633.52 47.55 54572.30 88888.00 2016-05-09 20:39:22.250 130 12633.50 47.52 54572.32 88888.00 2016-05-09 20:39:22.375 130 12633.58 47.52 54572.30 88888.00 2016-05-09 20:39:22.500 130 12633.58 47.50 54572.32 88888.00 2016-05-09 20:39:22.625 130 12633.55 47.50 54572.32 88888.00 2016-05-09 20:39:22.750 130 12633.55 47.52 54572.30 88888.00 2016-05-09 20:39:22.875 130 12633.55 47.48 54572.30 88888.00 2016-05-09 20:39:23.000 130 12633.55 47.45 54572.28 88888.00 2016-05-09 20:39:23.125 130 12633.52 47.48 54572.28 88888.00 2016-05-09 20:39:23.250 130 12633.52 47.48 54572.30 88888.00 2016-05-09 20:39:23.375 130 12633.52 47.48 54572.30 88888.00 2016-05-09 20:39:23.500 130 12633.42 47.45 54572.35 88888.00 2016-05-09 20:39:23.625 130 12633.38 47.42 54572.30 88888.00 2016-05-09 20:39:23.750 130 12633.38 47.42 54572.30 88888.00 2016-05-09 20:39:23.875 130 12633.48 47.45 54572.30 88888.00 2016-05-09 20:39:24.000 130 12633.48 47.42 54572.30 88888.00 2016-05-09 20:39:24.125 130 12633.42 47.40 54572.30 88888.00 2016-05-09 20:39:24.250 130 12633.45 47.35 54572.30 88888.00 2016-05-09 20:39:24.375 130 12633.52 47.38 54572.32 88888.00 2016-05-09 20:39:24.500 130 12633.50 47.38 54572.32 88888.00 2016-05-09 20:39:24.625 130 12633.48 47.35 54572.32 88888.00 2016-05-09 20:39:24.750 130 12633.50 47.30 54572.30 88888.00 2016-05-09 20:39:24.875 130 12633.48 47.30 54572.28 88888.00 2016-05-09 20:39:25.000 130 12633.42 47.25 54572.28 88888.00 2016-05-09 20:39:25.125 130 12633.38 47.25 54572.30 88888.00 2016-05-09 20:39:25.250 130 12633.38 47.27 54572.30 88888.00 2016-05-09 20:39:25.375 130 12633.38 47.25 54572.32 88888.00 2016-05-09 20:39:25.500 130 12633.35 47.25 54572.30 88888.00 2016-05-09 20:39:25.625 130 12633.33 47.27 54572.30 88888.00 2016-05-09 20:39:25.750 130 12633.33 47.23 54572.32 88888.00 2016-05-09 20:39:25.875 130 12633.38 47.20 54572.30 88888.00 2016-05-09 20:39:26.000 130 12633.42 47.20 54572.32 88888.00 2016-05-09 20:39:26.125 130 12633.40 47.17 54572.32 88888.00 2016-05-09 20:39:26.250 130 12633.35 47.17 54572.30 88888.00 2016-05-09 20:39:26.375 130 12633.40 47.17 54572.30 88888.00 2016-05-09 20:39:26.500 130 12633.40 47.15 54572.30 88888.00 2016-05-09 20:39:26.625 130 12633.40 47.12 54572.32 88888.00 2016-05-09 20:39:26.750 130 12633.40 47.15 54572.32 88888.00 2016-05-09 20:39:26.875 130 12633.42 47.12 54572.32 88888.00 2016-05-09 20:39:27.000 130 12633.45 47.15 54572.35 88888.00 2016-05-09 20:39:27.125 130 12633.42 47.12 54572.35 88888.00 2016-05-09 20:39:27.250 130 12633.45 47.12 54572.32 88888.00 2016-05-09 20:39:27.375 130 12633.45 47.12 54572.32 88888.00 2016-05-09 20:39:27.500 130 12633.48 47.10 54572.32 88888.00 2016-05-09 20:39:27.625 130 12633.45 47.05 54572.30 88888.00 2016-05-09 20:39:27.750 130 12633.40 47.05 54572.30 88888.00 2016-05-09 20:39:27.875 130 12633.40 47.08 54572.28 88888.00 2016-05-09 20:39:28.000 130 12633.50 47.05 54572.28 88888.00 2016-05-09 20:39:28.125 130 12633.55 47.02 54572.28 88888.00 2016-05-09 20:39:28.250 130 12633.48 47.00 54572.30 88888.00 2016-05-09 20:39:28.375 130 12633.50 47.05 54572.30 88888.00 2016-05-09 20:39:28.500 130 12633.48 47.02 54572.28 88888.00 2016-05-09 20:39:28.625 130 12633.50 47.02 54572.32 88888.00 2016-05-09 20:39:28.750 130 12633.50 47.02 54572.35 88888.00 2016-05-09 20:39:28.875 130 12633.48 47.05 54572.38 88888.00 2016-05-09 20:39:29.000 130 12633.50 47.02 54572.32 88888.00 2016-05-09 20:39:29.125 130 12633.55 46.98 54572.32 88888.00 2016-05-09 20:39:29.250 130 12633.58 46.95 54572.32 88888.00 2016-05-09 20:39:29.375 130 12633.55 47.00 54572.32 88888.00 2016-05-09 20:39:29.500 130 12633.52 46.98 54572.32 88888.00 2016-05-09 20:39:29.625 130 12633.55 46.98 54572.30 88888.00 2016-05-09 20:39:29.750 130 12633.55 47.00 54572.30 88888.00 2016-05-09 20:39:29.875 130 12633.55 47.00 54572.30 88888.00 2016-05-09 20:39:30.000 130 12633.58 46.95 54572.30 88888.00 2016-05-09 20:39:30.125 130 12633.58 46.98 54572.30 88888.00 2016-05-09 20:39:30.250 130 12633.50 46.95 54572.30 88888.00 2016-05-09 20:39:30.375 130 12633.52 46.92 54572.32 88888.00 2016-05-09 20:39:30.500 130 12633.58 46.92 54572.30 88888.00 2016-05-09 20:39:30.625 130 12633.55 46.92 54572.30 88888.00 2016-05-09 20:39:30.750 130 12633.52 46.90 54572.32 88888.00 2016-05-09 20:39:30.875 130 12633.55 46.88 54572.30 88888.00 2016-05-09 20:39:31.000 130 12633.55 46.90 54572.32 88888.00 2016-05-09 20:39:31.125 130 12633.52 46.88 54572.32 88888.00 2016-05-09 20:39:31.250 130 12633.55 46.83 54572.35 88888.00 2016-05-09 20:39:31.375 130 12633.52 46.88 54572.32 88888.00 2016-05-09 20:39:31.500 130 12633.50 46.85 54572.32 88888.00 2016-05-09 20:39:31.625 130 12633.52 46.85 54572.32 88888.00 2016-05-09 20:39:31.750 130 12633.52 46.83 54572.32 88888.00 2016-05-09 20:39:31.875 130 12633.52 46.85 54572.32 88888.00 2016-05-09 20:39:32.000 130 12633.45 46.85 54572.35 88888.00 2016-05-09 20:39:32.125 130 12633.48 46.85 54572.35 88888.00 2016-05-09 20:39:32.250 130 12633.52 46.83 54572.38 88888.00 2016-05-09 20:39:32.375 130 12633.58 46.83 54572.35 88888.00 2016-05-09 20:39:32.500 130 12633.50 46.85 54572.35 88888.00 2016-05-09 20:39:32.625 130 12633.48 46.83 54572.35 88888.00 2016-05-09 20:39:32.750 130 12633.45 46.85 54572.38 88888.00 2016-05-09 20:39:32.875 130 12633.42 46.85 54572.40 88888.00 2016-05-09 20:39:33.000 130 12633.48 46.85 54572.40 88888.00 2016-05-09 20:39:33.125 130 12633.50 46.83 54572.38 88888.00 2016-05-09 20:39:33.250 130 12633.55 46.83 54572.38 88888.00 2016-05-09 20:39:33.375 130 12633.55 46.85 54572.38 88888.00 2016-05-09 20:39:33.500 130 12633.52 46.83 54572.40 88888.00 2016-05-09 20:39:33.625 130 12633.52 46.85 54572.43 88888.00 2016-05-09 20:39:33.750 130 12633.52 46.85 54572.43 88888.00 2016-05-09 20:39:33.875 130 12633.48 46.85 54572.43 88888.00 2016-05-09 20:39:34.000 130 12633.50 46.88 54572.40 88888.00 2016-05-09 20:39:34.125 130 12633.50 46.85 54572.40 88888.00 2016-05-09 20:39:34.250 130 12633.48 46.83 54572.40 88888.00 2016-05-09 20:39:34.375 130 12633.50 46.85 54572.38 88888.00 2016-05-09 20:39:34.500 130 12633.50 46.85 54572.40 88888.00 2016-05-09 20:39:34.625 130 12633.52 46.85 54572.43 88888.00 2016-05-09 20:39:34.750 130 12633.52 46.85 54572.40 88888.00 2016-05-09 20:39:34.875 130 12633.55 46.88 54572.43 88888.00 2016-05-09 20:39:35.000 130 12633.52 46.88 54572.45 88888.00 2016-05-09 20:39:35.125 130 12633.52 46.85 54572.45 88888.00 2016-05-09 20:39:35.250 130 12633.50 46.83 54572.45 88888.00 2016-05-09 20:39:35.375 130 12633.48 46.85 54572.47 88888.00 2016-05-09 20:39:35.500 130 12633.52 46.88 54572.50 88888.00 2016-05-09 20:39:35.625 130 12633.60 46.88 54572.47 88888.00 2016-05-09 20:39:35.750 130 12633.55 46.88 54572.50 88888.00 2016-05-09 20:39:35.875 130 12633.45 46.85 54572.53 88888.00 2016-05-09 20:39:36.000 130 12633.40 46.83 54572.50 88888.00 2016-05-09 20:39:36.125 130 12633.42 46.83 54572.53 88888.00 2016-05-09 20:39:36.250 130 12633.40 46.83 54572.53 88888.00 2016-05-09 20:39:36.375 130 12633.38 46.85 54572.55 88888.00 2016-05-09 20:39:36.500 130 12633.33 46.83 54572.57 88888.00 2016-05-09 20:39:36.625 130 12633.25 46.80 54572.55 88888.00 2016-05-09 20:39:36.750 130 12633.23 46.80 54572.55 88888.00 2016-05-09 20:39:36.875 130 12633.27 46.80 54572.53 88888.00 2016-05-09 20:39:37.000 130 12633.33 46.77 54572.57 88888.00 2016-05-09 20:39:37.125 130 12633.33 46.77 54572.60 88888.00 2016-05-09 20:39:37.250 130 12633.30 46.75 54572.62 88888.00 2016-05-09 20:39:37.375 130 12633.30 46.75 54572.62 88888.00 2016-05-09 20:39:37.500 130 12633.20 46.77 54572.62 88888.00 2016-05-09 20:39:37.625 130 12633.12 46.77 54572.65 88888.00 2016-05-09 20:39:37.750 130 12633.12 46.77 54572.65 88888.00 2016-05-09 20:39:37.875 130 12633.10 46.73 54572.65 88888.00 2016-05-09 20:39:38.000 130 12633.15 46.70 54572.65 88888.00 2016-05-09 20:39:38.125 130 12633.15 46.70 54572.70 88888.00 2016-05-09 20:39:38.250 130 12633.08 46.70 54572.70 88888.00 2016-05-09 20:39:38.375 130 12633.05 46.70 54572.70 88888.00 2016-05-09 20:39:38.500 130 12633.08 46.73 54572.70 88888.00 2016-05-09 20:39:38.625 130 12633.08 46.70 54572.70 88888.00 2016-05-09 20:39:38.750 130 12633.08 46.67 54572.70 88888.00 2016-05-09 20:39:38.875 130 12633.05 46.67 54572.70 88888.00 2016-05-09 20:39:39.000 130 12633.02 46.67 54572.70 88888.00 2016-05-09 20:39:39.125 130 12633.00 46.67 54572.72 88888.00 2016-05-09 20:39:39.250 130 12632.95 46.67 54572.75 88888.00 2016-05-09 20:39:39.375 130 12633.02 46.70 54572.78 88888.00 2016-05-09 20:39:39.500 130 12633.10 46.67 54572.75 88888.00 2016-05-09 20:39:39.625 130 12633.08 46.67 54572.75 88888.00 2016-05-09 20:39:39.750 130 12633.08 46.65 54572.78 88888.00 2016-05-09 20:39:39.875 130 12633.05 46.65 54572.78 88888.00 2016-05-09 20:39:40.000 130 12633.08 46.67 54572.78 88888.00 2016-05-09 20:39:40.125 130 12633.05 46.65 54572.80 88888.00 2016-05-09 20:39:40.250 130 12632.95 46.62 54572.80 88888.00 2016-05-09 20:39:40.375 130 12632.98 46.65 54572.80 88888.00 2016-05-09 20:39:40.500 130 12633.02 46.62 54572.82 88888.00 2016-05-09 20:39:40.625 130 12633.05 46.65 54572.82 88888.00 2016-05-09 20:39:40.750 130 12633.02 46.67 54572.82 88888.00 2016-05-09 20:39:40.875 130 12633.00 46.67 54572.82 88888.00 2016-05-09 20:39:41.000 130 12633.02 46.67 54572.82 88888.00 2016-05-09 20:39:41.125 130 12633.00 46.67 54572.82 88888.00 2016-05-09 20:39:41.250 130 12632.98 46.65 54572.82 88888.00 2016-05-09 20:39:41.375 130 12633.00 46.67 54572.82 88888.00 2016-05-09 20:39:41.500 130 12633.05 46.67 54572.82 88888.00 2016-05-09 20:39:41.625 130 12633.10 46.67 54572.82 88888.00 2016-05-09 20:39:41.750 130 12633.08 46.67 54572.85 88888.00 2016-05-09 20:39:41.875 130 12633.05 46.67 54572.85 88888.00 2016-05-09 20:39:42.000 130 12633.00 46.65 54572.85 88888.00 2016-05-09 20:39:42.125 130 12633.00 46.67 54572.85 88888.00 2016-05-09 20:39:42.250 130 12632.98 46.65 54572.85 88888.00 2016-05-09 20:39:42.375 130 12633.05 46.70 54572.88 88888.00 2016-05-09 20:39:42.500 130 12633.05 46.70 54572.85 88888.00 2016-05-09 20:39:42.625 130 12633.00 46.70 54572.88 88888.00 2016-05-09 20:39:42.750 130 12632.98 46.67 54572.85 88888.00 2016-05-09 20:39:42.875 130 12633.05 46.67 54572.85 88888.00 2016-05-09 20:39:43.000 130 12633.05 46.70 54572.85 88888.00 2016-05-09 20:39:43.125 130 12633.02 46.73 54572.88 88888.00 2016-05-09 20:39:43.250 130 12633.00 46.73 54572.90 88888.00 2016-05-09 20:39:43.375 130 12633.08 46.75 54572.90 88888.00 2016-05-09 20:39:43.500 130 12633.08 46.75 54572.90 88888.00 2016-05-09 20:39:43.625 130 12633.05 46.73 54572.90 88888.00 2016-05-09 20:39:43.750 130 12633.05 46.75 54572.88 88888.00 2016-05-09 20:39:43.875 130 12633.00 46.75 54572.88 88888.00 2016-05-09 20:39:44.000 130 12633.05 46.77 54572.90 88888.00 2016-05-09 20:39:44.125 130 12633.08 46.83 54572.88 88888.00 2016-05-09 20:39:44.250 130 12633.02 46.80 54572.88 88888.00 2016-05-09 20:39:44.375 130 12633.10 46.80 54572.85 88888.00 2016-05-09 20:39:44.500 130 12633.12 46.80 54572.88 88888.00 2016-05-09 20:39:44.625 130 12633.15 46.80 54572.88 88888.00 2016-05-09 20:39:44.750 130 12633.15 46.77 54572.90 88888.00 2016-05-09 20:39:44.875 130 12633.17 46.83 54572.90 88888.00 2016-05-09 20:39:45.000 130 12633.15 46.85 54572.88 88888.00 2016-05-09 20:39:45.125 130 12633.10 46.83 54572.90 88888.00 2016-05-09 20:39:45.250 130 12633.12 46.83 54572.93 88888.00 2016-05-09 20:39:45.375 130 12633.15 46.83 54572.93 88888.00 2016-05-09 20:39:45.500 130 12633.17 46.88 54572.93 88888.00 2016-05-09 20:39:45.625 130 12633.27 46.92 54572.93 88888.00 2016-05-09 20:39:45.750 130 12633.33 46.90 54572.90 88888.00 2016-05-09 20:39:45.875 130 12633.25 46.85 54572.90 88888.00 2016-05-09 20:39:46.000 130 12633.27 46.90 54572.90 88888.00 2016-05-09 20:39:46.125 130 12633.25 46.92 54572.93 88888.00 2016-05-09 20:39:46.250 130 12633.25 46.90 54572.93 88888.00 2016-05-09 20:39:46.375 130 12633.27 46.92 54572.93 88888.00 2016-05-09 20:39:46.500 130 12633.27 46.95 54572.93 88888.00 2016-05-09 20:39:46.625 130 12633.25 46.95 54572.93 88888.00 2016-05-09 20:39:46.750 130 12633.25 47.00 54572.95 88888.00 2016-05-09 20:39:46.875 130 12633.25 47.02 54572.95 88888.00 2016-05-09 20:39:47.000 130 12633.30 47.00 54572.95 88888.00 2016-05-09 20:39:47.125 130 12633.30 47.02 54572.97 88888.00 2016-05-09 20:39:47.250 130 12633.33 47.05 54573.00 88888.00 2016-05-09 20:39:47.375 130 12633.33 47.08 54573.00 88888.00 2016-05-09 20:39:47.500 130 12633.30 47.08 54573.00 88888.00 2016-05-09 20:39:47.625 130 12633.35 47.10 54573.00 88888.00 2016-05-09 20:39:47.750 130 12633.27 47.12 54573.00 88888.00 2016-05-09 20:39:47.875 130 12633.23 47.15 54573.00 88888.00 2016-05-09 20:39:48.000 130 12633.25 47.12 54572.97 88888.00 2016-05-09 20:39:48.125 130 12633.23 47.12 54573.03 88888.00 2016-05-09 20:39:48.250 130 12633.20 47.12 54573.03 88888.00 2016-05-09 20:39:48.375 130 12633.23 47.15 54573.03 88888.00 2016-05-09 20:39:48.500 130 12633.25 47.15 54573.00 88888.00 2016-05-09 20:39:48.625 130 12633.27 47.15 54573.03 88888.00 2016-05-09 20:39:48.750 130 12633.20 47.15 54573.00 88888.00 2016-05-09 20:39:48.875 130 12633.15 47.17 54573.05 88888.00 2016-05-09 20:39:49.000 130 12633.15 47.17 54573.05 88888.00 2016-05-09 20:39:49.125 130 12633.15 47.15 54573.07 88888.00 2016-05-09 20:39:49.250 130 12633.15 47.15 54573.07 88888.00 2016-05-09 20:39:49.375 130 12633.15 47.15 54573.07 88888.00 2016-05-09 20:39:49.500 130 12633.12 47.17 54573.05 88888.00 2016-05-09 20:39:49.625 130 12633.17 47.17 54573.05 88888.00 2016-05-09 20:39:49.750 130 12633.23 47.17 54573.07 88888.00 2016-05-09 20:39:49.875 130 12633.27 47.17 54573.07 88888.00 2016-05-09 20:39:50.000 130 12633.23 47.20 54573.10 88888.00 2016-05-09 20:39:50.125 130 12633.25 47.20 54573.12 88888.00 2016-05-09 20:39:50.250 130 12633.27 47.17 54573.12 88888.00 2016-05-09 20:39:50.375 130 12633.25 47.20 54573.12 88888.00 2016-05-09 20:39:50.500 130 12633.25 47.20 54573.18 88888.00 2016-05-09 20:39:50.625 130 12633.35 47.23 54573.18 88888.00 2016-05-09 20:39:50.750 130 12633.35 47.17 54573.18 88888.00 2016-05-09 20:39:50.875 130 12633.38 47.17 54573.18 88888.00 2016-05-09 20:39:51.000 130 12633.38 47.20 54573.18 88888.00 2016-05-09 20:39:51.125 130 12633.33 47.20 54573.18 88888.00 2016-05-09 20:39:51.250 130 12633.27 47.20 54573.20 88888.00 2016-05-09 20:39:51.375 130 12633.30 47.23 54573.20 88888.00 2016-05-09 20:39:51.500 130 12633.30 47.20 54573.22 88888.00 2016-05-09 20:39:51.625 130 12633.30 47.20 54573.22 88888.00 2016-05-09 20:39:51.750 130 12633.33 47.20 54573.22 88888.00 2016-05-09 20:39:51.875 130 12633.33 47.20 54573.25 88888.00 2016-05-09 20:39:52.000 130 12633.27 47.17 54573.22 88888.00 2016-05-09 20:39:52.125 130 12633.27 47.17 54573.28 88888.00 2016-05-09 20:39:52.250 130 12633.30 47.15 54573.30 88888.00 2016-05-09 20:39:52.375 130 12633.33 47.17 54573.30 88888.00 2016-05-09 20:39:52.500 130 12633.27 47.17 54573.30 88888.00 2016-05-09 20:39:52.625 130 12633.25 47.15 54573.30 88888.00 2016-05-09 20:39:52.750 130 12633.33 47.15 54573.30 88888.00 2016-05-09 20:39:52.875 130 12633.35 47.20 54573.32 88888.00 2016-05-09 20:39:53.000 130 12633.33 47.17 54573.32 88888.00 2016-05-09 20:39:53.125 130 12633.30 47.15 54573.30 88888.00 2016-05-09 20:39:53.250 130 12633.27 47.12 54573.35 88888.00 2016-05-09 20:39:53.375 130 12633.30 47.15 54573.35 88888.00 2016-05-09 20:39:53.500 130 12633.27 47.15 54573.35 88888.00 2016-05-09 20:39:53.625 130 12633.30 47.12 54573.35 88888.00 2016-05-09 20:39:53.750 130 12633.38 47.15 54573.38 88888.00 2016-05-09 20:39:53.875 130 12633.40 47.17 54573.38 88888.00 2016-05-09 20:39:54.000 130 12633.38 47.15 54573.35 88888.00 2016-05-09 20:39:54.125 130 12633.33 47.12 54573.38 88888.00 2016-05-09 20:39:54.250 130 12633.27 47.10 54573.43 88888.00 2016-05-09 20:39:54.375 130 12633.27 47.10 54573.43 88888.00 2016-05-09 20:39:54.500 130 12633.25 47.08 54573.40 88888.00 2016-05-09 20:39:54.625 130 12633.25 47.12 54573.45 88888.00 2016-05-09 20:39:54.750 130 12633.27 47.08 54573.45 88888.00 2016-05-09 20:39:54.875 130 12633.27 47.05 54573.45 88888.00 2016-05-09 20:39:55.000 130 12633.25 47.05 54573.45 88888.00 2016-05-09 20:39:55.125 130 12633.20 47.08 54573.47 88888.00 2016-05-09 20:39:55.250 130 12633.15 47.05 54573.50 88888.00 2016-05-09 20:39:55.375 130 12633.17 47.08 54573.53 88888.00 2016-05-09 20:39:55.500 130 12633.20 47.05 54573.50 88888.00 2016-05-09 20:39:55.625 130 12633.23 47.02 54573.47 88888.00 2016-05-09 20:39:55.750 130 12633.15 47.00 54573.50 88888.00 2016-05-09 20:39:55.875 130 12633.12 47.00 54573.53 88888.00 2016-05-09 20:39:56.000 130 12633.12 47.00 54573.53 88888.00 2016-05-09 20:39:56.125 130 12633.15 47.00 54573.53 88888.00 2016-05-09 20:39:56.250 130 12633.15 46.95 54573.50 88888.00 2016-05-09 20:39:56.375 130 12633.15 46.98 54573.53 88888.00 2016-05-09 20:39:56.500 130 12633.17 46.98 54573.55 88888.00 2016-05-09 20:39:56.625 130 12633.15 46.98 54573.57 88888.00 2016-05-09 20:39:56.750 130 12633.15 46.98 54573.55 88888.00 2016-05-09 20:39:56.875 130 12633.17 47.00 54573.57 88888.00 2016-05-09 20:39:57.000 130 12633.17 47.00 54573.57 88888.00 2016-05-09 20:39:57.125 130 12633.20 46.98 54573.60 88888.00 2016-05-09 20:39:57.250 130 12633.17 46.98 54573.60 88888.00 2016-05-09 20:39:57.375 130 12633.20 47.00 54573.60 88888.00 2016-05-09 20:39:57.500 130 12633.23 47.02 54573.62 88888.00 2016-05-09 20:39:57.625 130 12633.27 46.98 54573.62 88888.00 2016-05-09 20:39:57.750 130 12633.27 46.95 54573.62 88888.00 2016-05-09 20:39:57.875 130 12633.25 46.98 54573.62 88888.00 2016-05-09 20:39:58.000 130 12633.25 46.98 54573.65 88888.00 2016-05-09 20:39:58.125 130 12633.17 46.98 54573.65 88888.00 2016-05-09 20:39:58.250 130 12633.17 46.95 54573.65 88888.00 2016-05-09 20:39:58.375 130 12633.20 46.98 54573.65 88888.00 2016-05-09 20:39:58.500 130 12633.25 47.00 54573.65 88888.00 2016-05-09 20:39:58.625 130 12633.33 47.00 54573.65 88888.00 2016-05-09 20:39:58.750 130 12633.27 46.98 54573.68 88888.00 2016-05-09 20:39:58.875 130 12633.27 46.98 54573.62 88888.00 2016-05-09 20:39:59.000 130 12633.27 46.95 54573.65 88888.00 2016-05-09 20:39:59.125 130 12633.20 46.98 54573.65 88888.00 2016-05-09 20:39:59.250 130 12633.23 47.00 54573.68 88888.00 2016-05-09 20:39:59.375 130 12633.30 47.05 54573.68 88888.00 2016-05-09 20:39:59.500 130 12633.40 47.02 54573.68 88888.00 2016-05-09 20:39:59.625 130 12633.42 47.02 54573.68 88888.00 2016-05-09 20:39:59.750 130 12633.40 47.02 54573.70 88888.00 2016-05-09 20:39:59.875 130 12633.40 47.02 54573.70 88888.00 2016-05-09 20:40:00.000 130 12633.38 47.00 54573.68 88888.00 2016-05-09 20:40:00.125 130 12633.42 47.00 54573.70 88888.00 2016-05-09 20:40:00.250 130 12633.38 47.00 54573.70 88888.00 2016-05-09 20:40:00.375 130 12633.42 47.02 54573.70 88888.00 2016-05-09 20:40:00.500 130 12633.48 47.05 54573.72 88888.00 2016-05-09 20:40:00.625 130 12633.50 47.05 54573.72 88888.00 2016-05-09 20:40:00.750 130 12633.52 47.08 54573.75 88888.00 2016-05-09 20:40:00.875 130 12633.55 47.08 54573.72 88888.00 2016-05-09 20:40:01.000 130 12633.55 47.08 54573.72 88888.00 2016-05-09 20:40:01.125 130 12633.52 47.08 54573.75 88888.00 2016-05-09 20:40:01.250 130 12633.48 47.05 54573.75 88888.00 2016-05-09 20:40:01.375 130 12633.52 47.05 54573.72 88888.00 2016-05-09 20:40:01.500 130 12633.52 47.05 54573.70 88888.00 2016-05-09 20:40:01.625 130 12633.52 47.08 54573.72 88888.00 2016-05-09 20:40:01.750 130 12633.55 47.10 54573.70 88888.00 2016-05-09 20:40:01.875 130 12633.60 47.15 54573.72 88888.00 2016-05-09 20:40:02.000 130 12633.67 47.15 54573.75 88888.00 2016-05-09 20:40:02.125 130 12633.65 47.15 54573.75 88888.00 2016-05-09 20:40:02.250 130 12633.60 47.17 54573.78 88888.00 2016-05-09 20:40:02.375 130 12633.60 47.17 54573.78 88888.00 2016-05-09 20:40:02.500 130 12633.62 47.20 54573.75 88888.00 2016-05-09 20:40:02.625 130 12633.65 47.20 54573.72 88888.00 2016-05-09 20:40:02.750 130 12633.67 47.20 54573.75 88888.00 2016-05-09 20:40:02.875 130 12633.65 47.20 54573.75 88888.00 2016-05-09 20:40:03.000 130 12633.60 47.20 54573.75 88888.00 2016-05-09 20:40:03.125 130 12633.62 47.20 54573.78 88888.00 2016-05-09 20:40:03.250 130 12633.67 47.15 54573.78 88888.00 2016-05-09 20:40:03.375 130 12633.65 47.23 54573.78 88888.00 2016-05-09 20:40:03.500 130 12633.65 47.27 54573.85 88888.00 2016-05-09 20:40:03.625 130 12633.70 47.25 54573.85 88888.00 2016-05-09 20:40:03.750 130 12633.75 47.23 54573.82 88888.00 2016-05-09 20:40:03.875 130 12633.77 47.23 54573.85 88888.00 2016-05-09 20:40:04.000 130 12633.75 47.23 54573.85 88888.00 2016-05-09 20:40:04.125 130 12633.75 47.25 54573.88 88888.00 2016-05-09 20:40:04.250 130 12633.83 47.27 54573.88 88888.00 2016-05-09 20:40:04.375 130 12633.85 47.27 54573.88 88888.00 2016-05-09 20:40:04.500 130 12633.85 47.27 54573.90 88888.00 2016-05-09 20:40:04.625 130 12633.85 47.27 54573.93 88888.00 2016-05-09 20:40:04.750 130 12633.85 47.27 54573.93 88888.00 2016-05-09 20:40:04.875 130 12633.85 47.27 54573.95 88888.00 2016-05-09 20:40:05.000 130 12633.88 47.30 54573.93 88888.00 2016-05-09 20:40:05.125 130 12633.90 47.35 54573.93 88888.00 2016-05-09 20:40:05.250 130 12633.95 47.30 54573.93 88888.00 2016-05-09 20:40:05.375 130 12633.92 47.33 54573.95 88888.00 2016-05-09 20:40:05.500 130 12633.90 47.35 54573.95 88888.00 2016-05-09 20:40:05.625 130 12633.88 47.35 54573.97 88888.00 2016-05-09 20:40:05.750 130 12633.85 47.38 54573.97 88888.00 2016-05-09 20:40:05.875 130 12633.88 47.42 54573.97 88888.00 2016-05-09 20:40:06.000 130 12633.90 47.42 54573.95 88888.00 2016-05-09 20:40:06.125 130 12633.85 47.45 54573.95 88888.00 2016-05-09 20:40:06.250 130 12633.83 47.42 54574.00 88888.00 2016-05-09 20:40:06.375 130 12633.85 47.48 54574.00 88888.00 2016-05-09 20:40:06.500 130 12633.85 47.48 54574.00 88888.00 2016-05-09 20:40:06.625 130 12633.83 47.50 54574.03 88888.00 2016-05-09 20:40:06.750 130 12633.77 47.55 54574.00 88888.00 2016-05-09 20:40:06.875 130 12633.75 47.50 54574.00 88888.00 2016-05-09 20:40:07.000 130 12633.83 47.52 54574.03 88888.00 2016-05-09 20:40:07.125 130 12633.80 47.55 54574.03 88888.00 2016-05-09 20:40:07.250 130 12633.67 47.55 54574.03 88888.00 2016-05-09 20:40:07.375 130 12633.67 47.55 54574.05 88888.00 2016-05-09 20:40:07.500 130 12633.77 47.58 54574.07 88888.00 2016-05-09 20:40:07.625 130 12633.85 47.62 54574.07 88888.00 2016-05-09 20:40:07.750 130 12633.77 47.62 54574.07 88888.00 2016-05-09 20:40:07.875 130 12633.75 47.62 54574.07 88888.00 2016-05-09 20:40:08.000 130 12633.77 47.62 54574.07 88888.00 2016-05-09 20:40:08.125 130 12633.77 47.67 54574.12 88888.00 2016-05-09 20:40:08.250 130 12633.73 47.70 54574.15 88888.00 2016-05-09 20:40:08.375 130 12633.75 47.70 54574.12 88888.00 2016-05-09 20:40:08.500 130 12633.77 47.67 54574.10 88888.00 2016-05-09 20:40:08.625 130 12633.80 47.70 54574.12 88888.00 2016-05-09 20:40:08.750 130 12633.77 47.70 54574.12 88888.00 2016-05-09 20:40:08.875 130 12633.77 47.73 54574.15 88888.00 2016-05-09 20:40:09.000 130 12633.77 47.75 54574.15 88888.00 2016-05-09 20:40:09.125 130 12633.73 47.77 54574.15 88888.00 2016-05-09 20:40:09.250 130 12633.75 47.80 54574.15 88888.00 2016-05-09 20:40:09.375 130 12633.85 47.80 54574.12 88888.00 2016-05-09 20:40:09.500 130 12633.85 47.80 54574.12 88888.00 2016-05-09 20:40:09.625 130 12633.77 47.83 54574.15 88888.00 2016-05-09 20:40:09.750 130 12633.77 47.80 54574.12 88888.00 2016-05-09 20:40:09.875 130 12633.80 47.83 54574.15 88888.00 2016-05-09 20:40:10.000 130 12633.80 47.85 54574.15 88888.00 2016-05-09 20:40:10.125 130 12633.77 47.80 54574.15 88888.00 2016-05-09 20:40:10.250 130 12633.75 47.80 54574.20 88888.00 2016-05-09 20:40:10.375 130 12633.73 47.85 54574.20 88888.00 2016-05-09 20:40:10.500 130 12633.77 47.88 54574.20 88888.00 2016-05-09 20:40:10.625 130 12633.75 47.88 54574.18 88888.00 2016-05-09 20:40:10.750 130 12633.73 47.88 54574.20 88888.00 2016-05-09 20:40:10.875 130 12633.67 47.90 54574.22 88888.00 2016-05-09 20:40:11.000 130 12633.65 47.88 54574.25 88888.00 2016-05-09 20:40:11.125 130 12633.70 47.90 54574.25 88888.00 2016-05-09 20:40:11.250 130 12633.73 47.92 54574.25 88888.00 2016-05-09 20:40:11.375 130 12633.70 47.95 54574.22 88888.00 2016-05-09 20:40:11.500 130 12633.60 47.92 54574.22 88888.00 2016-05-09 20:40:11.625 130 12633.55 47.95 54574.25 88888.00 2016-05-09 20:40:11.750 130 12633.58 47.98 54574.28 88888.00 2016-05-09 20:40:11.875 130 12633.58 48.00 54574.28 88888.00 2016-05-09 20:40:12.000 130 12633.52 47.98 54574.28 88888.00 2016-05-09 20:40:12.125 130 12633.55 47.98 54574.30 88888.00 2016-05-09 20:40:12.250 130 12633.50 47.98 54574.30 88888.00 2016-05-09 20:40:12.375 130 12633.50 48.00 54574.28 88888.00 2016-05-09 20:40:12.500 130 12633.50 48.00 54574.32 88888.00 2016-05-09 20:40:12.625 130 12633.50 48.00 54574.32 88888.00 2016-05-09 20:40:12.750 130 12633.50 48.00 54574.35 88888.00 2016-05-09 20:40:12.875 130 12633.52 48.00 54574.32 88888.00 2016-05-09 20:40:13.000 130 12633.55 47.95 54574.35 88888.00 2016-05-09 20:40:13.125 130 12633.55 47.98 54574.35 88888.00 2016-05-09 20:40:13.250 130 12633.48 47.98 54574.38 88888.00 2016-05-09 20:40:13.375 130 12633.40 48.00 54574.38 88888.00 2016-05-09 20:40:13.500 130 12633.40 48.00 54574.38 88888.00 2016-05-09 20:40:13.625 130 12633.48 48.00 54574.35 88888.00 2016-05-09 20:40:13.750 130 12633.48 48.00 54574.38 88888.00 2016-05-09 20:40:13.875 130 12633.42 47.98 54574.40 88888.00 2016-05-09 20:40:14.000 130 12633.38 47.98 54574.40 88888.00 2016-05-09 20:40:14.125 130 12633.35 47.98 54574.40 88888.00 2016-05-09 20:40:14.250 130 12633.35 47.92 54574.40 88888.00 2016-05-09 20:40:14.375 130 12633.38 47.95 54574.40 88888.00 2016-05-09 20:40:14.500 130 12633.30 47.95 54574.40 88888.00 2016-05-09 20:40:14.625 130 12633.25 47.95 54574.40 88888.00 2016-05-09 20:40:14.750 130 12633.25 47.95 54574.43 88888.00 2016-05-09 20:40:14.875 130 12633.23 47.95 54574.43 88888.00 2016-05-09 20:40:15.000 130 12633.20 47.98 54574.40 88888.00 2016-05-09 20:40:15.125 130 12633.15 47.98 54574.40 88888.00 2016-05-09 20:40:15.250 130 12633.12 48.00 54574.40 88888.00 2016-05-09 20:40:15.375 130 12633.10 47.98 54574.43 88888.00 2016-05-09 20:40:15.500 130 12633.15 47.98 54574.43 88888.00 2016-05-09 20:40:15.625 130 12633.15 48.00 54574.43 88888.00 2016-05-09 20:40:15.750 130 12633.05 48.00 54574.45 88888.00 2016-05-09 20:40:15.875 130 12633.05 47.98 54574.43 88888.00 2016-05-09 20:40:16.000 130 12633.00 47.98 54574.43 88888.00 2016-05-09 20:40:16.125 130 12633.05 48.05 54574.47 88888.00 2016-05-09 20:40:16.250 130 12633.02 48.05 54574.47 88888.00 2016-05-09 20:40:16.375 130 12633.00 48.02 54574.47 88888.00 2016-05-09 20:40:16.500 130 12632.98 48.05 54574.50 88888.00 2016-05-09 20:40:16.625 130 12632.92 48.08 54574.47 88888.00 2016-05-09 20:40:16.750 130 12632.88 48.08 54574.47 88888.00 2016-05-09 20:40:16.875 130 12632.85 48.08 54574.50 88888.00 2016-05-09 20:40:17.000 130 12632.88 48.10 54574.47 88888.00 2016-05-09 20:40:17.125 130 12632.92 48.10 54574.47 88888.00 2016-05-09 20:40:17.250 130 12632.92 48.10 54574.50 88888.00 2016-05-09 20:40:17.375 130 12632.90 48.12 54574.47 88888.00 2016-05-09 20:40:17.500 130 12632.90 48.15 54574.47 88888.00 2016-05-09 20:40:17.625 130 12632.85 48.15 54574.47 88888.00 2016-05-09 20:40:17.750 130 12632.85 48.17 54574.50 88888.00 2016-05-09 20:40:17.875 130 12632.83 48.20 54574.50 88888.00 2016-05-09 20:40:18.000 130 12632.80 48.17 54574.47 88888.00 2016-05-09 20:40:18.125 130 12632.73 48.20 54574.50 88888.00 2016-05-09 20:40:18.250 130 12632.70 48.17 54574.50 88888.00 2016-05-09 20:40:18.375 130 12632.75 48.17 54574.55 88888.00 2016-05-09 20:40:18.500 130 12632.77 48.17 54574.53 88888.00 2016-05-09 20:40:18.625 130 12632.83 48.17 54574.50 88888.00 2016-05-09 20:40:18.750 130 12632.85 48.20 54574.55 88888.00 2016-05-09 20:40:18.875 130 12632.77 48.20 54574.53 88888.00 2016-05-09 20:40:19.000 130 12632.75 48.17 54574.53 88888.00 2016-05-09 20:40:19.125 130 12632.75 48.17 54574.53 88888.00 2016-05-09 20:40:19.250 130 12632.73 48.15 54574.53 88888.00 2016-05-09 20:40:19.375 130 12632.62 48.15 54574.55 88888.00 2016-05-09 20:40:19.500 130 12632.60 48.17 54574.55 88888.00 2016-05-09 20:40:19.625 130 12632.65 48.17 54574.55 88888.00 2016-05-09 20:40:19.750 130 12632.67 48.20 54574.57 88888.00 2016-05-09 20:40:19.875 130 12632.70 48.20 54574.60 88888.00 2016-05-09 20:40:20.000 130 12632.70 48.15 54574.57 88888.00 2016-05-09 20:40:20.125 130 12632.67 48.10 54574.55 88888.00 2016-05-09 20:40:20.250 130 12632.60 48.12 54574.57 88888.00 2016-05-09 20:40:20.375 130 12632.60 48.15 54574.60 88888.00 2016-05-09 20:40:20.500 130 12632.62 48.12 54574.57 88888.00 2016-05-09 20:40:20.625 130 12632.65 48.12 54574.57 88888.00 2016-05-09 20:40:20.750 130 12632.67 48.12 54574.57 88888.00 2016-05-09 20:40:20.875 130 12632.60 48.12 54574.57 88888.00 2016-05-09 20:40:21.000 130 12632.52 48.10 54574.57 88888.00 2016-05-09 20:40:21.125 130 12632.58 48.12 54574.57 88888.00 2016-05-09 20:40:21.250 130 12632.58 48.12 54574.57 88888.00 2016-05-09 20:40:21.375 130 12632.52 48.10 54574.57 88888.00 2016-05-09 20:40:21.500 130 12632.55 48.10 54574.57 88888.00 2016-05-09 20:40:21.625 130 12632.58 48.10 54574.57 88888.00 2016-05-09 20:40:21.750 130 12632.58 48.12 54574.57 88888.00 2016-05-09 20:40:21.875 130 12632.58 48.10 54574.57 88888.00 2016-05-09 20:40:22.000 130 12632.58 48.10 54574.60 88888.00 2016-05-09 20:40:22.125 130 12632.65 48.08 54574.62 88888.00 2016-05-09 20:40:22.250 130 12632.67 48.05 54574.62 88888.00 2016-05-09 20:40:22.375 130 12632.67 48.08 54574.60 88888.00 2016-05-09 20:40:22.500 130 12632.65 48.08 54574.62 88888.00 2016-05-09 20:40:22.625 130 12632.65 48.08 54574.62 88888.00 2016-05-09 20:40:22.750 130 12632.65 48.08 54574.68 88888.00 2016-05-09 20:40:22.875 130 12632.62 48.05 54574.65 88888.00 2016-05-09 20:40:23.000 130 12632.67 48.05 54574.62 88888.00 2016-05-09 20:40:23.125 130 12632.70 48.02 54574.62 88888.00 2016-05-09 20:40:23.250 130 12632.67 48.05 54574.65 88888.00 2016-05-09 20:40:23.375 130 12632.70 48.08 54574.65 88888.00 2016-05-09 20:40:23.500 130 12632.70 48.02 54574.68 88888.00 2016-05-09 20:40:23.625 130 12632.70 48.02 54574.65 88888.00 2016-05-09 20:40:23.750 130 12632.67 48.05 54574.65 88888.00 2016-05-09 20:40:23.875 130 12632.70 48.08 54574.68 88888.00 2016-05-09 20:40:24.000 130 12632.65 48.08 54574.68 88888.00 2016-05-09 20:40:24.125 130 12632.65 48.02 54574.68 88888.00 2016-05-09 20:40:24.250 130 12632.62 47.98 54574.68 88888.00 2016-05-09 20:40:24.375 130 12632.65 48.00 54574.68 88888.00 2016-05-09 20:40:24.500 130 12632.60 48.02 54574.68 88888.00 2016-05-09 20:40:24.625 130 12632.60 48.05 54574.65 88888.00 2016-05-09 20:40:24.750 130 12632.67 48.05 54574.65 88888.00 2016-05-09 20:40:24.875 130 12632.73 48.02 54574.68 88888.00 2016-05-09 20:40:25.000 130 12632.75 48.00 54574.68 88888.00 2016-05-09 20:40:25.125 130 12632.73 48.02 54574.72 88888.00 2016-05-09 20:40:25.250 130 12632.73 48.05 54574.72 88888.00 2016-05-09 20:40:25.375 130 12632.75 48.05 54574.72 88888.00 2016-05-09 20:40:25.500 130 12632.70 48.02 54574.72 88888.00 2016-05-09 20:40:25.625 130 12632.73 48.02 54574.72 88888.00 2016-05-09 20:40:25.750 130 12632.73 48.02 54574.72 88888.00 2016-05-09 20:40:25.875 130 12632.67 48.05 54574.72 88888.00 2016-05-09 20:40:26.000 130 12632.70 48.05 54574.72 88888.00 2016-05-09 20:40:26.125 130 12632.77 48.05 54574.72 88888.00 2016-05-09 20:40:26.250 130 12632.77 48.05 54574.72 88888.00 2016-05-09 20:40:26.375 130 12632.83 48.08 54574.70 88888.00 2016-05-09 20:40:26.500 130 12632.88 48.08 54574.70 88888.00 2016-05-09 20:40:26.625 130 12632.92 48.08 54574.70 88888.00 2016-05-09 20:40:26.750 130 12632.88 48.10 54574.70 88888.00 2016-05-09 20:40:26.875 130 12632.88 48.12 54574.70 88888.00 2016-05-09 20:40:27.000 130 12632.92 48.10 54574.68 88888.00 2016-05-09 20:40:27.125 130 12632.88 48.15 54574.70 88888.00 2016-05-09 20:40:27.250 130 12632.88 48.12 54574.68 88888.00 2016-05-09 20:40:27.375 130 12632.92 48.12 54574.68 88888.00 2016-05-09 20:40:27.500 130 12633.00 48.12 54574.68 88888.00 2016-05-09 20:40:27.625 130 12633.05 48.15 54574.68 88888.00 2016-05-09 20:40:27.750 130 12633.05 48.17 54574.68 88888.00 2016-05-09 20:40:27.875 130 12633.05 48.17 54574.68 88888.00 2016-05-09 20:40:28.000 130 12633.10 48.17 54574.68 88888.00 2016-05-09 20:40:28.125 130 12633.15 48.20 54574.68 88888.00 2016-05-09 20:40:28.250 130 12633.08 48.17 54574.70 88888.00 2016-05-09 20:40:28.375 130 12633.08 48.17 54574.68 88888.00 2016-05-09 20:40:28.500 130 12633.05 48.20 54574.65 88888.00 2016-05-09 20:40:28.625 130 12633.08 48.20 54574.65 88888.00 2016-05-09 20:40:28.750 130 12633.12 48.27 54574.68 88888.00 2016-05-09 20:40:28.875 130 12633.12 48.25 54574.68 88888.00 2016-05-09 20:40:29.000 130 12633.15 48.25 54574.65 88888.00 2016-05-09 20:40:29.125 130 12633.20 48.25 54574.65 88888.00 2016-05-09 20:40:29.250 130 12633.17 48.25 54574.65 88888.00 2016-05-09 20:40:29.375 130 12633.25 48.25 54574.65 88888.00 2016-05-09 20:40:29.500 130 12633.30 48.27 54574.68 88888.00 2016-05-09 20:40:29.625 130 12633.27 48.27 54574.68 88888.00 2016-05-09 20:40:29.750 130 12633.25 48.27 54574.70 88888.00 2016-05-09 20:40:29.875 130 12633.25 48.27 54574.68 88888.00 2016-05-09 20:40:30.000 130 12633.30 48.30 54574.68 88888.00 2016-05-09 20:40:30.125 130 12633.33 48.30 54574.68 88888.00 2016-05-09 20:40:30.250 130 12633.27 48.27 54574.68 88888.00 2016-05-09 20:40:30.375 130 12633.25 48.30 54574.68 88888.00 2016-05-09 20:40:30.500 130 12633.27 48.30 54574.68 88888.00 2016-05-09 20:40:30.625 130 12633.33 48.33 54574.70 88888.00 2016-05-09 20:40:30.750 130 12633.30 48.30 54574.68 88888.00 2016-05-09 20:40:30.875 130 12633.27 48.33 54574.70 88888.00 2016-05-09 20:40:31.000 130 12633.33 48.33 54574.70 88888.00 2016-05-09 20:40:31.125 130 12633.33 48.33 54574.70 88888.00 2016-05-09 20:40:31.250 130 12633.33 48.33 54574.68 88888.00 2016-05-09 20:40:31.375 130 12633.35 48.33 54574.68 88888.00 2016-05-09 20:40:31.500 130 12633.33 48.35 54574.70 88888.00 2016-05-09 20:40:31.625 130 12633.38 48.33 54574.72 88888.00 2016-05-09 20:40:31.750 130 12633.35 48.33 54574.70 88888.00 2016-05-09 20:40:31.875 130 12633.35 48.30 54574.68 88888.00 2016-05-09 20:40:32.000 130 12633.42 48.33 54574.70 88888.00 2016-05-09 20:40:32.125 130 12633.45 48.33 54574.72 88888.00 2016-05-09 20:40:32.250 130 12633.40 48.30 54574.70 88888.00 2016-05-09 20:40:32.375 130 12633.35 48.27 54574.68 88888.00 2016-05-09 20:40:32.500 130 12633.33 48.25 54574.70 88888.00 2016-05-09 20:40:32.625 130 12633.40 48.30 54574.72 88888.00 2016-05-09 20:40:32.750 130 12633.45 48.30 54574.72 88888.00 2016-05-09 20:40:32.875 130 12633.48 48.30 54574.72 88888.00 2016-05-09 20:40:33.000 130 12633.50 48.33 54574.68 88888.00 2016-05-09 20:40:33.125 130 12633.55 48.35 54574.72 88888.00 2016-05-09 20:40:33.250 130 12633.50 48.33 54574.70 88888.00 2016-05-09 20:40:33.375 130 12633.48 48.35 54574.68 88888.00 2016-05-09 20:40:33.500 130 12633.52 48.38 54574.70 88888.00 2016-05-09 20:40:33.625 130 12633.58 48.38 54574.70 88888.00 2016-05-09 20:40:33.750 130 12633.55 48.38 54574.70 88888.00 2016-05-09 20:40:33.875 130 12633.58 48.35 54574.68 88888.00 2016-05-09 20:40:34.000 130 12633.62 48.35 54574.65 88888.00 2016-05-09 20:40:34.125 130 12633.60 48.38 54574.70 88888.00 2016-05-09 20:40:34.250 130 12633.62 48.38 54574.70 88888.00 2016-05-09 20:40:34.375 130 12633.70 48.38 54574.65 88888.00 2016-05-09 20:40:34.500 130 12633.67 48.38 54574.65 88888.00 2016-05-09 20:40:34.625 130 12633.70 48.42 54574.65 88888.00 2016-05-09 20:40:34.750 130 12633.73 48.42 54574.65 88888.00 2016-05-09 20:40:34.875 130 12633.70 48.48 54574.65 88888.00 2016-05-09 20:40:35.000 130 12633.73 48.48 54574.65 88888.00 2016-05-09 20:40:35.125 130 12633.77 48.50 54574.65 88888.00 2016-05-09 20:40:35.250 130 12633.80 48.48 54574.62 88888.00 2016-05-09 20:40:35.375 130 12633.83 48.48 54574.65 88888.00 2016-05-09 20:40:35.500 130 12633.85 48.50 54574.62 88888.00 2016-05-09 20:40:35.625 130 12633.88 48.52 54574.65 88888.00 2016-05-09 20:40:35.750 130 12633.92 48.52 54574.65 88888.00 2016-05-09 20:40:35.875 130 12633.98 48.52 54574.65 88888.00 2016-05-09 20:40:36.000 130 12634.00 48.55 54574.62 88888.00 2016-05-09 20:40:36.125 130 12634.05 48.58 54574.62 88888.00 2016-05-09 20:40:36.250 130 12634.05 48.58 54574.62 88888.00 2016-05-09 20:40:36.375 130 12634.05 48.60 54574.62 88888.00 2016-05-09 20:40:36.500 130 12634.05 48.65 54574.62 88888.00 2016-05-09 20:40:36.625 130 12634.02 48.67 54574.62 88888.00 2016-05-09 20:40:36.750 130 12634.08 48.65 54574.60 88888.00 2016-05-09 20:40:36.875 130 12634.17 48.67 54574.60 88888.00 2016-05-09 20:40:37.000 130 12634.15 48.65 54574.60 88888.00 2016-05-09 20:40:37.125 130 12634.17 48.70 54574.60 88888.00 2016-05-09 20:40:37.250 130 12634.25 48.75 54574.60 88888.00 2016-05-09 20:40:37.375 130 12634.27 48.77 54574.60 88888.00 2016-05-09 20:40:37.500 130 12634.30 48.77 54574.60 88888.00 2016-05-09 20:40:37.625 130 12634.35 48.75 54574.60 88888.00 2016-05-09 20:40:37.750 130 12634.38 48.77 54574.60 88888.00 2016-05-09 20:40:37.875 130 12634.35 48.80 54574.60 88888.00 2016-05-09 20:40:38.000 130 12634.35 48.83 54574.55 88888.00 2016-05-09 20:40:38.125 130 12634.38 48.83 54574.57 88888.00 2016-05-09 20:40:38.250 130 12634.40 48.83 54574.57 88888.00 2016-05-09 20:40:38.375 130 12634.40 48.88 54574.60 88888.00 2016-05-09 20:40:38.500 130 12634.42 48.88 54574.57 88888.00 2016-05-09 20:40:38.625 130 12634.45 48.92 54574.60 88888.00 2016-05-09 20:40:38.750 130 12634.45 48.95 54574.60 88888.00 2016-05-09 20:40:38.875 130 12634.48 48.95 54574.60 88888.00 2016-05-09 20:40:39.000 130 12634.48 48.98 54574.57 88888.00 2016-05-09 20:40:39.125 130 12634.48 49.05 54574.57 88888.00 2016-05-09 20:40:39.250 130 12634.48 49.10 54574.60 88888.00 2016-05-09 20:40:39.375 130 12634.45 49.12 54574.60 88888.00 2016-05-09 20:40:39.500 130 12634.45 49.15 54574.57 88888.00 2016-05-09 20:40:39.625 130 12634.52 49.17 54574.57 88888.00 2016-05-09 20:40:39.750 130 12634.58 49.20 54574.60 88888.00 2016-05-09 20:40:39.875 130 12634.60 49.23 54574.60 88888.00 2016-05-09 20:40:40.000 130 12634.58 49.25 54574.57 88888.00 2016-05-09 20:40:40.125 130 12634.55 49.27 54574.60 88888.00 2016-05-09 20:40:40.250 130 12634.52 49.35 54574.57 88888.00 2016-05-09 20:40:40.375 130 12634.55 49.38 54574.57 88888.00 2016-05-09 20:40:40.500 130 12634.55 49.45 54574.55 88888.00 2016-05-09 20:40:40.625 130 12634.55 49.48 54574.55 88888.00 2016-05-09 20:40:40.750 130 12634.55 49.50 54574.57 88888.00 2016-05-09 20:40:40.875 130 12634.60 49.52 54574.57 88888.00 2016-05-09 20:40:41.000 130 12634.60 49.52 54574.55 88888.00 2016-05-09 20:40:41.125 130 12634.62 49.55 54574.55 88888.00 2016-05-09 20:40:41.250 130 12634.58 49.58 54574.55 88888.00 2016-05-09 20:40:41.375 130 12634.62 49.62 54574.55 88888.00 2016-05-09 20:40:41.500 130 12634.75 49.65 54574.55 88888.00 2016-05-09 20:40:41.625 130 12634.70 49.67 54574.55 88888.00 2016-05-09 20:40:41.750 130 12634.67 49.67 54574.55 88888.00 2016-05-09 20:40:41.875 130 12634.70 49.70 54574.57 88888.00 2016-05-09 20:40:42.000 130 12634.75 49.70 54574.57 88888.00 2016-05-09 20:40:42.125 130 12634.77 49.73 54574.60 88888.00 2016-05-09 20:40:42.250 130 12634.67 49.77 54574.60 88888.00 2016-05-09 20:40:42.375 130 12634.67 49.83 54574.62 88888.00 2016-05-09 20:40:42.500 130 12634.67 49.80 54574.62 88888.00 2016-05-09 20:40:42.625 130 12634.62 49.83 54574.60 88888.00 2016-05-09 20:40:42.750 130 12634.62 49.85 54574.60 88888.00 2016-05-09 20:40:42.875 130 12634.67 49.90 54574.57 88888.00 2016-05-09 20:40:43.000 130 12634.62 49.95 54574.57 88888.00 2016-05-09 20:40:43.125 130 12634.67 50.00 54574.60 88888.00 2016-05-09 20:40:43.250 130 12634.73 50.00 54574.60 88888.00 2016-05-09 20:40:43.375 130 12634.70 50.02 54574.57 88888.00 2016-05-09 20:40:43.500 130 12634.67 50.02 54574.57 88888.00 2016-05-09 20:40:43.625 130 12634.70 50.05 54574.60 88888.00 2016-05-09 20:40:43.750 130 12634.75 50.12 54574.57 88888.00 2016-05-09 20:40:43.875 130 12634.77 50.17 54574.57 88888.00 2016-05-09 20:40:44.000 130 12634.77 50.17 54574.57 88888.00 2016-05-09 20:40:44.125 130 12634.75 50.20 54574.57 88888.00 2016-05-09 20:40:44.250 130 12634.70 50.25 54574.57 88888.00 2016-05-09 20:40:44.375 130 12634.77 50.30 54574.57 88888.00 2016-05-09 20:40:44.500 130 12634.83 50.33 54574.60 88888.00 2016-05-09 20:40:44.625 130 12634.80 50.33 54574.57 88888.00 2016-05-09 20:40:44.750 130 12634.73 50.35 54574.57 88888.00 2016-05-09 20:40:44.875 130 12634.75 50.38 54574.57 88888.00 2016-05-09 20:40:45.000 130 12634.75 50.42 54574.55 88888.00 2016-05-09 20:40:45.125 130 12634.75 50.45 54574.57 88888.00 2016-05-09 20:40:45.250 130 12634.77 50.48 54574.55 88888.00 2016-05-09 20:40:45.375 130 12634.80 50.50 54574.55 88888.00 2016-05-09 20:40:45.500 130 12634.83 50.55 54574.55 88888.00 2016-05-09 20:40:45.625 130 12634.80 50.58 54574.55 88888.00 2016-05-09 20:40:45.750 130 12634.80 50.58 54574.55 88888.00 2016-05-09 20:40:45.875 130 12634.75 50.60 54574.55 88888.00 2016-05-09 20:40:46.000 130 12634.77 50.67 54574.55 88888.00 2016-05-09 20:40:46.125 130 12634.77 50.70 54574.57 88888.00 2016-05-09 20:40:46.250 130 12634.77 50.75 54574.57 88888.00 2016-05-09 20:40:46.375 130 12634.73 50.75 54574.57 88888.00 2016-05-09 20:40:46.500 130 12634.73 50.75 54574.57 88888.00 2016-05-09 20:40:46.625 130 12634.77 50.77 54574.55 88888.00 2016-05-09 20:40:46.750 130 12634.77 50.80 54574.55 88888.00 2016-05-09 20:40:46.875 130 12634.83 50.83 54574.57 88888.00 2016-05-09 20:40:47.000 130 12634.80 50.85 54574.55 88888.00 2016-05-09 20:40:47.125 130 12634.83 50.88 54574.55 88888.00 2016-05-09 20:40:47.250 130 12634.83 50.88 54574.55 88888.00 2016-05-09 20:40:47.375 130 12634.80 50.90 54574.55 88888.00 2016-05-09 20:40:47.500 130 12634.80 50.92 54574.57 88888.00 2016-05-09 20:40:47.625 130 12634.80 50.95 54574.55 88888.00 2016-05-09 20:40:47.750 130 12634.88 50.98 54574.55 88888.00 2016-05-09 20:40:47.875 130 12634.92 50.98 54574.55 88888.00 2016-05-09 20:40:48.000 130 12634.85 51.02 54574.55 88888.00 2016-05-09 20:40:48.125 130 12634.83 51.08 54574.55 88888.00 2016-05-09 20:40:48.250 130 12634.80 51.08 54574.53 88888.00 2016-05-09 20:40:48.375 130 12634.80 51.12 54574.53 88888.00 2016-05-09 20:40:48.500 130 12634.80 51.15 54574.53 88888.00 2016-05-09 20:40:48.625 130 12634.80 51.15 54574.55 88888.00 2016-05-09 20:40:48.750 130 12634.83 51.17 54574.57 88888.00 2016-05-09 20:40:48.875 130 12634.83 51.20 54574.55 88888.00 2016-05-09 20:40:49.000 130 12634.88 51.25 54574.55 88888.00 2016-05-09 20:40:49.125 130 12634.88 51.25 54574.55 88888.00 2016-05-09 20:40:49.250 130 12634.83 51.27 54574.55 88888.00 2016-05-09 20:40:49.375 130 12634.88 51.33 54574.55 88888.00 2016-05-09 20:40:49.500 130 12634.95 51.35 54574.53 88888.00 2016-05-09 20:40:49.625 130 12634.92 51.35 54574.55 88888.00 2016-05-09 20:40:49.750 130 12634.85 51.35 54574.55 88888.00 2016-05-09 20:40:49.875 130 12634.90 51.38 54574.55 88888.00 2016-05-09 20:40:50.000 130 12634.92 51.42 54574.55 88888.00 2016-05-09 20:40:50.125 130 12634.98 51.45 54574.60 88888.00 2016-05-09 20:40:50.250 130 12635.00 51.45 54574.60 88888.00 2016-05-09 20:40:50.375 130 12634.98 51.45 54574.57 88888.00 2016-05-09 20:40:50.500 130 12634.95 51.48 54574.57 88888.00 2016-05-09 20:40:50.625 130 12634.98 51.48 54574.57 88888.00 2016-05-09 20:40:50.750 130 12635.02 51.45 54574.55 88888.00 2016-05-09 20:40:50.875 130 12635.08 51.45 54574.55 88888.00 2016-05-09 20:40:51.000 130 12635.12 51.48 54574.55 88888.00 2016-05-09 20:40:51.125 130 12635.05 51.50 54574.55 88888.00 2016-05-09 20:40:51.250 130 12634.98 51.48 54574.57 88888.00 2016-05-09 20:40:51.375 130 12634.98 51.52 54574.57 88888.00 2016-05-09 20:40:51.500 130 12635.00 51.50 54574.60 88888.00 2016-05-09 20:40:51.625 130 12635.05 51.50 54574.57 88888.00 2016-05-09 20:40:51.750 130 12635.08 51.52 54574.57 88888.00 2016-05-09 20:40:51.875 130 12635.10 51.50 54574.60 88888.00 2016-05-09 20:40:52.000 130 12635.10 51.50 54574.57 88888.00 2016-05-09 20:40:52.125 130 12635.15 51.52 54574.57 88888.00 2016-05-09 20:40:52.250 130 12635.20 51.50 54574.60 88888.00 2016-05-09 20:40:52.375 130 12635.25 51.50 54574.60 88888.00 2016-05-09 20:40:52.500 130 12635.17 51.50 54574.60 88888.00 2016-05-09 20:40:52.625 130 12635.15 51.50 54574.62 88888.00 2016-05-09 20:40:52.750 130 12635.23 51.55 54574.62 88888.00 2016-05-09 20:40:52.875 130 12635.30 51.55 54574.62 88888.00 2016-05-09 20:40:53.000 130 12635.30 51.52 54574.62 88888.00 2016-05-09 20:40:53.125 130 12635.33 51.52 54574.60 88888.00 2016-05-09 20:40:53.250 130 12635.33 51.50 54574.62 88888.00 2016-05-09 20:40:53.375 130 12635.33 51.50 54574.60 88888.00 2016-05-09 20:40:53.500 130 12635.40 51.52 54574.60 88888.00 2016-05-09 20:40:53.625 130 12635.45 51.52 54574.60 88888.00 2016-05-09 20:40:53.750 130 12635.45 51.50 54574.60 88888.00 2016-05-09 20:40:53.875 130 12635.42 51.52 54574.62 88888.00 2016-05-09 20:40:54.000 130 12635.38 51.52 54574.62 88888.00 2016-05-09 20:40:54.125 130 12635.35 51.52 54574.60 88888.00 2016-05-09 20:40:54.250 130 12635.38 51.52 54574.62 88888.00 2016-05-09 20:40:54.375 130 12635.42 51.52 54574.62 88888.00 2016-05-09 20:40:54.500 130 12635.48 51.50 54574.62 88888.00 2016-05-09 20:40:54.625 130 12635.45 51.50 54574.65 88888.00 2016-05-09 20:40:54.750 130 12635.42 51.50 54574.62 88888.00 2016-05-09 20:40:54.875 130 12635.45 51.50 54574.62 88888.00 2016-05-09 20:40:55.000 130 12635.50 51.52 54574.62 88888.00 2016-05-09 20:40:55.125 130 12635.50 51.52 54574.62 88888.00 2016-05-09 20:40:55.250 130 12635.50 51.50 54574.65 88888.00 2016-05-09 20:40:55.375 130 12635.55 51.50 54574.62 88888.00 2016-05-09 20:40:55.500 130 12635.58 51.52 54574.62 88888.00 2016-05-09 20:40:55.625 130 12635.58 51.50 54574.65 88888.00 2016-05-09 20:40:55.750 130 12635.55 51.45 54574.65 88888.00 2016-05-09 20:40:55.875 130 12635.60 51.42 54574.65 88888.00 2016-05-09 20:40:56.000 130 12635.58 51.45 54574.65 88888.00 2016-05-09 20:40:56.125 130 12635.55 51.45 54574.68 88888.00 2016-05-09 20:40:56.250 130 12635.52 51.42 54574.70 88888.00 2016-05-09 20:40:56.375 130 12635.52 51.45 54574.70 88888.00 2016-05-09 20:40:56.500 130 12635.52 51.45 54574.70 88888.00 2016-05-09 20:40:56.625 130 12635.55 51.45 54574.70 88888.00 2016-05-09 20:40:56.750 130 12635.62 51.42 54574.70 88888.00 2016-05-09 20:40:56.875 130 12635.62 51.42 54574.70 88888.00 2016-05-09 20:40:57.000 130 12635.60 51.45 54574.68 88888.00 2016-05-09 20:40:57.125 130 12635.62 51.42 54574.70 88888.00 2016-05-09 20:40:57.250 130 12635.62 51.45 54574.72 88888.00 2016-05-09 20:40:57.375 130 12635.65 51.45 54574.72 88888.00 2016-05-09 20:40:57.500 130 12635.67 51.42 54574.72 88888.00 2016-05-09 20:40:57.625 130 12635.67 51.40 54574.70 88888.00 2016-05-09 20:40:57.750 130 12635.70 51.42 54574.72 88888.00 2016-05-09 20:40:57.875 130 12635.70 51.42 54574.75 88888.00 2016-05-09 20:40:58.000 130 12635.73 51.42 54574.78 88888.00 2016-05-09 20:40:58.125 130 12635.73 51.42 54574.78 88888.00 2016-05-09 20:40:58.250 130 12635.65 51.42 54574.78 88888.00 2016-05-09 20:40:58.375 130 12635.65 51.45 54574.78 88888.00 2016-05-09 20:40:58.500 130 12635.65 51.45 54574.80 88888.00 2016-05-09 20:40:58.625 130 12635.65 51.42 54574.78 88888.00 2016-05-09 20:40:58.750 130 12635.65 51.40 54574.80 88888.00 2016-05-09 20:40:58.875 130 12635.67 51.42 54574.80 88888.00 2016-05-09 20:40:59.000 130 12635.73 51.45 54574.82 88888.00 2016-05-09 20:40:59.125 130 12635.67 51.48 54574.82 88888.00 2016-05-09 20:40:59.250 130 12635.58 51.42 54574.80 88888.00 2016-05-09 20:40:59.375 130 12635.62 51.45 54574.80 88888.00 2016-05-09 20:40:59.500 130 12635.67 51.50 54574.80 88888.00 2016-05-09 20:40:59.625 130 12635.65 51.50 54574.82 88888.00 2016-05-09 20:40:59.750 130 12635.65 51.50 54574.82 88888.00 2016-05-09 20:40:59.875 130 12635.65 51.48 54574.82 88888.00 2016-05-09 20:41:00.000 130 12635.65 51.52 54574.85 88888.00 2016-05-09 20:41:00.125 130 12635.70 51.52 54574.85 88888.00 2016-05-09 20:41:00.250 130 12635.75 51.48 54574.85 88888.00 2016-05-09 20:41:00.375 130 12635.80 51.48 54574.85 88888.00 2016-05-09 20:41:00.500 130 12635.75 51.48 54574.85 88888.00 2016-05-09 20:41:00.625 130 12635.67 51.50 54574.85 88888.00 2016-05-09 20:41:00.750 130 12635.65 51.52 54574.85 88888.00 2016-05-09 20:41:00.875 130 12635.67 51.55 54574.85 88888.00 2016-05-09 20:41:01.000 130 12635.65 51.55 54574.85 88888.00 2016-05-09 20:41:01.125 130 12635.62 51.55 54574.85 88888.00 2016-05-09 20:41:01.250 130 12635.58 51.55 54574.90 88888.00 2016-05-09 20:41:01.375 130 12635.58 51.58 54574.90 88888.00 2016-05-09 20:41:01.500 130 12635.62 51.62 54574.90 88888.00 2016-05-09 20:41:01.625 130 12635.65 51.62 54574.90 88888.00 2016-05-09 20:41:01.750 130 12635.65 51.62 54574.93 88888.00 2016-05-09 20:41:01.875 130 12635.65 51.67 54574.90 88888.00 2016-05-09 20:41:02.000 130 12635.62 51.67 54574.88 88888.00 2016-05-09 20:41:02.125 130 12635.58 51.70 54574.88 88888.00 2016-05-09 20:41:02.250 130 12635.58 51.70 54574.90 88888.00 2016-05-09 20:41:02.375 130 12635.62 51.73 54574.90 88888.00 2016-05-09 20:41:02.500 130 12635.60 51.75 54574.90 88888.00 2016-05-09 20:41:02.625 130 12635.58 51.80 54574.95 88888.00 2016-05-09 20:41:02.750 130 12635.60 51.80 54574.95 88888.00 2016-05-09 20:41:02.875 130 12635.58 51.85 54574.95 88888.00 2016-05-09 20:41:03.000 130 12635.55 51.88 54574.95 88888.00 2016-05-09 20:41:03.125 130 12635.58 51.90 54574.97 88888.00 2016-05-09 20:41:03.250 130 12635.58 51.90 54574.93 88888.00 2016-05-09 20:41:03.375 130 12635.60 51.90 54574.95 88888.00 2016-05-09 20:41:03.500 130 12635.60 51.98 54574.95 88888.00 2016-05-09 20:41:03.625 130 12635.55 52.00 54574.93 88888.00 2016-05-09 20:41:03.750 130 12635.50 52.00 54574.93 88888.00 2016-05-09 20:41:03.875 130 12635.52 52.02 54574.97 88888.00 2016-05-09 20:41:04.000 130 12635.58 52.08 54574.97 88888.00 2016-05-09 20:41:04.125 130 12635.58 52.12 54574.97 88888.00 2016-05-09 20:41:04.250 130 12635.58 52.10 54574.97 88888.00 2016-05-09 20:41:04.375 130 12635.55 52.15 54574.97 88888.00 2016-05-09 20:41:04.500 130 12635.55 52.17 54574.95 88888.00 2016-05-09 20:41:04.625 130 12635.55 52.23 54574.95 88888.00 2016-05-09 20:41:04.750 130 12635.52 52.27 54574.97 88888.00 2016-05-09 20:41:04.875 130 12635.55 52.27 54574.97 88888.00 2016-05-09 20:41:05.000 130 12635.58 52.33 54574.97 88888.00 2016-05-09 20:41:05.125 130 12635.55 52.38 54575.00 88888.00 2016-05-09 20:41:05.250 130 12635.45 52.38 54575.00 88888.00 2016-05-09 20:41:05.375 130 12635.50 52.42 54575.00 88888.00 2016-05-09 20:41:05.500 130 12635.52 52.45 54575.00 88888.00 2016-05-09 20:41:05.625 130 12635.60 52.50 54575.00 88888.00 2016-05-09 20:41:05.750 130 12635.62 52.52 54575.00 88888.00 2016-05-09 20:41:05.875 130 12635.58 52.58 54575.00 88888.00 2016-05-09 20:41:06.000 130 12635.50 52.60 54574.97 88888.00 2016-05-09 20:41:06.125 130 12635.48 52.62 54575.03 88888.00 2016-05-09 20:41:06.250 130 12635.50 52.65 54575.05 88888.00 2016-05-09 20:41:06.375 130 12635.50 52.70 54575.03 88888.00 2016-05-09 20:41:06.500 130 12635.48 52.73 54575.05 88888.00 2016-05-09 20:41:06.625 130 12635.52 52.75 54575.05 88888.00 2016-05-09 20:41:06.750 130 12635.52 52.80 54575.07 88888.00 2016-05-09 20:41:06.875 130 12635.45 52.80 54575.07 88888.00 2016-05-09 20:41:07.000 130 12635.45 52.83 54575.07 88888.00 2016-05-09 20:41:07.125 130 12635.45 52.88 54575.05 88888.00 2016-05-09 20:41:07.250 130 12635.42 52.90 54575.05 88888.00 2016-05-09 20:41:07.375 130 12635.40 52.92 54575.05 88888.00 2016-05-09 20:41:07.500 130 12635.38 52.95 54575.07 88888.00 2016-05-09 20:41:07.625 130 12635.35 52.98 54575.07 88888.00 2016-05-09 20:41:07.750 130 12635.33 53.05 54575.10 88888.00 2016-05-09 20:41:07.875 130 12635.30 53.10 54575.10 88888.00 2016-05-09 20:41:08.000 130 12635.33 53.15 54575.10 88888.00 2016-05-09 20:41:08.125 130 12635.40 53.17 54575.10 88888.00 2016-05-09 20:41:08.250 130 12635.35 53.20 54575.07 88888.00 2016-05-09 20:41:08.375 130 12635.40 53.25 54575.10 88888.00 2016-05-09 20:41:08.500 130 12635.38 53.27 54575.10 88888.00 2016-05-09 20:41:08.625 130 12635.33 53.33 54575.12 88888.00 2016-05-09 20:41:08.750 130 12635.33 53.35 54575.12 88888.00 2016-05-09 20:41:08.875 130 12635.33 53.38 54575.12 88888.00 2016-05-09 20:41:09.000 130 12635.30 53.35 54575.10 88888.00 2016-05-09 20:41:09.125 130 12635.23 53.38 54575.10 88888.00 2016-05-09 20:41:09.250 130 12635.23 53.35 54575.10 88888.00 2016-05-09 20:41:09.375 130 12635.23 53.38 54575.12 88888.00 2016-05-09 20:41:09.500 130 12635.17 53.40 54575.12 88888.00 2016-05-09 20:41:09.625 130 12635.17 53.42 54575.15 88888.00 2016-05-09 20:41:09.750 130 12635.12 53.45 54575.15 88888.00 2016-05-09 20:41:09.875 130 12635.15 53.45 54575.15 88888.00 2016-05-09 20:41:10.000 130 12635.17 53.48 54575.15 88888.00 2016-05-09 20:41:10.125 130 12635.10 53.48 54575.15 88888.00 2016-05-09 20:41:10.250 130 12635.02 53.48 54575.18 88888.00 2016-05-09 20:41:10.375 130 12635.02 53.52 54575.18 88888.00 2016-05-09 20:41:10.500 130 12635.00 53.50 54575.20 88888.00 2016-05-09 20:41:10.625 130 12634.95 53.50 54575.18 88888.00 2016-05-09 20:41:10.750 130 12634.92 53.52 54575.20 88888.00 2016-05-09 20:41:10.875 130 12634.90 53.52 54575.22 88888.00 2016-05-09 20:41:11.000 130 12634.90 53.50 54575.22 88888.00 2016-05-09 20:41:11.125 130 12634.90 53.50 54575.22 88888.00 2016-05-09 20:41:11.250 130 12634.85 53.48 54575.25 88888.00 2016-05-09 20:41:11.375 130 12634.77 53.50 54575.25 88888.00 2016-05-09 20:41:11.500 130 12634.77 53.50 54575.25 88888.00 2016-05-09 20:41:11.625 130 12634.83 53.50 54575.25 88888.00 2016-05-09 20:41:11.750 130 12634.80 53.52 54575.30 88888.00 2016-05-09 20:41:11.875 130 12634.73 53.52 54575.32 88888.00 2016-05-09 20:41:12.000 130 12634.80 53.52 54575.30 88888.00 2016-05-09 20:41:12.125 130 12634.85 53.55 54575.32 88888.00 2016-05-09 20:41:12.250 130 12634.77 53.48 54575.32 88888.00 2016-05-09 20:41:12.375 130 12634.73 53.50 54575.30 88888.00 2016-05-09 20:41:12.500 130 12634.73 53.50 54575.32 88888.00 2016-05-09 20:41:12.625 130 12634.65 53.52 54575.35 88888.00 2016-05-09 20:41:12.750 130 12634.60 53.48 54575.32 88888.00 2016-05-09 20:41:12.875 130 12634.65 53.50 54575.35 88888.00 2016-05-09 20:41:13.000 130 12634.67 53.50 54575.38 88888.00 2016-05-09 20:41:13.125 130 12634.67 53.52 54575.38 88888.00 2016-05-09 20:41:13.250 130 12634.67 53.45 54575.35 88888.00 2016-05-09 20:41:13.375 130 12634.70 53.45 54575.35 88888.00 2016-05-09 20:41:13.500 130 12634.65 53.48 54575.38 88888.00 2016-05-09 20:41:13.625 130 12634.60 53.48 54575.45 88888.00 2016-05-09 20:41:13.750 130 12634.58 53.45 54575.45 88888.00 2016-05-09 20:41:13.875 130 12634.58 53.48 54575.45 88888.00 2016-05-09 20:41:14.000 130 12634.55 53.45 54575.40 88888.00 2016-05-09 20:41:14.125 130 12634.52 53.40 54575.45 88888.00 2016-05-09 20:41:14.250 130 12634.52 53.38 54575.47 88888.00 2016-05-09 20:41:14.375 130 12634.55 53.42 54575.47 88888.00 2016-05-09 20:41:14.500 130 12634.48 53.42 54575.50 88888.00 2016-05-09 20:41:14.625 130 12634.40 53.40 54575.53 88888.00 2016-05-09 20:41:14.750 130 12634.40 53.35 54575.53 88888.00 2016-05-09 20:41:14.875 130 12634.42 53.35 54575.53 88888.00 2016-05-09 20:41:15.000 130 12634.40 53.35 54575.53 88888.00 2016-05-09 20:41:15.125 130 12634.35 53.30 54575.55 88888.00 2016-05-09 20:41:15.250 130 12634.35 53.27 54575.57 88888.00 2016-05-09 20:41:15.375 130 12634.42 53.30 54575.57 88888.00 2016-05-09 20:41:15.500 130 12634.35 53.27 54575.55 88888.00 2016-05-09 20:41:15.625 130 12634.27 53.27 54575.55 88888.00 2016-05-09 20:41:15.750 130 12634.25 53.25 54575.57 88888.00 2016-05-09 20:41:15.875 130 12634.23 53.23 54575.60 88888.00 2016-05-09 20:41:16.000 130 12634.30 53.17 54575.57 88888.00 2016-05-09 20:41:16.125 130 12634.33 53.15 54575.62 88888.00 2016-05-09 20:41:16.250 130 12634.25 53.15 54575.68 88888.00 2016-05-09 20:41:16.375 130 12634.23 53.15 54575.70 88888.00 2016-05-09 20:41:16.500 130 12634.17 53.12 54575.70 88888.00 2016-05-09 20:41:16.625 130 12634.15 53.08 54575.70 88888.00 2016-05-09 20:41:16.750 130 12634.20 53.10 54575.72 88888.00 2016-05-09 20:41:16.875 130 12634.20 53.10 54575.72 88888.00 2016-05-09 20:41:17.000 130 12634.15 53.02 54575.72 88888.00 2016-05-09 20:41:17.125 130 12634.17 53.00 54575.72 88888.00 2016-05-09 20:41:17.250 130 12634.17 52.98 54575.72 88888.00 2016-05-09 20:41:17.375 130 12634.15 52.95 54575.75 88888.00 2016-05-09 20:41:17.500 130 12634.17 52.92 54575.75 88888.00 2016-05-09 20:41:17.625 130 12634.17 52.90 54575.75 88888.00 2016-05-09 20:41:17.750 130 12634.10 52.88 54575.78 88888.00 2016-05-09 20:41:17.875 130 12634.10 52.88 54575.80 88888.00 2016-05-09 20:41:18.000 130 12634.15 52.85 54575.80 88888.00 2016-05-09 20:41:18.125 130 12634.08 52.85 54575.82 88888.00 2016-05-09 20:41:18.250 130 12634.08 52.83 54575.85 88888.00 2016-05-09 20:41:18.375 130 12634.08 52.83 54575.85 88888.00 2016-05-09 20:41:18.500 130 12634.05 52.80 54575.85 88888.00 2016-05-09 20:41:18.625 130 12634.00 52.80 54575.82 88888.00 2016-05-09 20:41:18.750 130 12634.02 52.75 54575.82 88888.00 2016-05-09 20:41:18.875 130 12634.02 52.73 54575.85 88888.00 2016-05-09 20:41:19.000 130 12634.05 52.67 54575.88 88888.00 2016-05-09 20:41:19.125 130 12634.02 52.67 54575.88 88888.00 2016-05-09 20:41:19.250 130 12634.00 52.62 54575.88 88888.00 2016-05-09 20:41:19.375 130 12634.05 52.65 54575.90 88888.00 2016-05-09 20:41:19.500 130 12634.10 52.65 54575.93 88888.00 2016-05-09 20:41:19.625 130 12634.05 52.62 54575.93 88888.00 2016-05-09 20:41:19.750 130 12634.00 52.62 54575.95 88888.00 2016-05-09 20:41:19.875 130 12634.00 52.58 54575.90 88888.00 2016-05-09 20:41:20.000 130 12634.02 52.58 54575.90 88888.00 2016-05-09 20:41:20.125 130 12633.98 52.55 54575.95 88888.00 2016-05-09 20:41:20.250 130 12633.98 52.52 54575.97 88888.00 2016-05-09 20:41:20.375 130 12634.05 52.50 54575.95 88888.00 2016-05-09 20:41:20.500 130 12634.00 52.45 54575.93 88888.00 2016-05-09 20:41:20.625 130 12633.95 52.42 54575.93 88888.00 2016-05-09 20:41:20.750 130 12634.00 52.42 54575.95 88888.00 2016-05-09 20:41:20.875 130 12634.02 52.42 54575.97 88888.00 2016-05-09 20:41:21.000 130 12633.95 52.38 54575.95 88888.00 2016-05-09 20:41:21.125 130 12633.90 52.35 54575.97 88888.00 2016-05-09 20:41:21.250 130 12633.90 52.30 54576.00 88888.00 2016-05-09 20:41:21.375 130 12633.98 52.33 54575.97 88888.00 2016-05-09 20:41:21.500 130 12634.00 52.30 54575.97 88888.00 2016-05-09 20:41:21.625 130 12634.00 52.25 54575.97 88888.00 2016-05-09 20:41:21.750 130 12634.00 52.27 54575.97 88888.00 2016-05-09 20:41:21.875 130 12633.95 52.25 54575.97 88888.00 2016-05-09 20:41:22.000 130 12633.95 52.23 54576.00 88888.00 2016-05-09 20:41:22.125 130 12633.95 52.23 54575.97 88888.00 2016-05-09 20:41:22.250 130 12634.00 52.17 54575.97 88888.00 2016-05-09 20:41:22.375 130 12634.08 52.17 54576.00 88888.00 2016-05-09 20:41:22.500 130 12634.10 52.23 54576.00 88888.00 2016-05-09 20:41:22.625 130 12634.10 52.23 54576.00 88888.00 2016-05-09 20:41:22.750 130 12634.05 52.23 54576.00 88888.00 2016-05-09 20:41:22.875 130 12634.10 52.23 54576.00 88888.00 2016-05-09 20:41:23.000 130 12634.10 52.23 54576.03 88888.00 2016-05-09 20:41:23.125 130 12634.12 52.23 54576.03 88888.00 2016-05-09 20:41:23.250 130 12634.15 52.23 54576.03 88888.00 2016-05-09 20:41:23.375 130 12634.15 52.25 54576.00 88888.00 2016-05-09 20:41:23.500 130 12634.17 52.25 54576.00 88888.00 2016-05-09 20:41:23.625 130 12634.20 52.25 54575.97 88888.00 2016-05-09 20:41:23.750 130 12634.17 52.30 54576.00 88888.00 2016-05-09 20:41:23.875 130 12634.20 52.30 54576.03 88888.00 2016-05-09 20:41:24.000 130 12634.27 52.33 54576.00 88888.00 2016-05-09 20:41:24.125 130 12634.27 52.38 54576.00 88888.00 2016-05-09 20:41:24.250 130 12634.27 52.35 54576.03 88888.00 2016-05-09 20:41:24.375 130 12634.35 52.38 54576.00 88888.00 2016-05-09 20:41:24.500 130 12634.35 52.38 54576.03 88888.00 2016-05-09 20:41:24.625 130 12634.35 52.42 54576.00 88888.00 2016-05-09 20:41:24.750 130 12634.33 52.45 54576.03 88888.00 2016-05-09 20:41:24.875 130 12634.33 52.42 54576.03 88888.00 2016-05-09 20:41:25.000 130 12634.33 52.42 54576.00 88888.00 2016-05-09 20:41:25.125 130 12634.40 52.42 54576.03 88888.00 2016-05-09 20:41:25.250 130 12634.35 52.45 54576.05 88888.00 2016-05-09 20:41:25.375 130 12634.35 52.45 54576.05 88888.00 2016-05-09 20:41:25.500 130 12634.38 52.48 54576.07 88888.00 2016-05-09 20:41:25.625 130 12634.40 52.48 54576.07 88888.00 2016-05-09 20:41:25.750 130 12634.40 52.52 54576.07 88888.00 2016-05-09 20:41:25.875 130 12634.45 52.52 54576.07 88888.00 2016-05-09 20:41:26.000 130 12634.50 52.52 54576.05 88888.00 2016-05-09 20:41:26.125 130 12634.55 52.52 54576.05 88888.00 2016-05-09 20:41:26.250 130 12634.50 52.52 54576.07 88888.00 2016-05-09 20:41:26.375 130 12634.48 52.52 54576.07 88888.00 2016-05-09 20:41:26.500 130 12634.45 52.52 54576.05 88888.00 2016-05-09 20:41:26.625 130 12634.42 52.55 54576.07 88888.00 2016-05-09 20:41:26.750 130 12634.42 52.52 54576.10 88888.00 2016-05-09 20:41:26.875 130 12634.40 52.52 54576.10 88888.00 2016-05-09 20:41:27.000 130 12634.40 52.50 54576.10 88888.00 2016-05-09 20:41:27.125 130 12634.33 52.50 54576.10 88888.00 2016-05-09 20:41:27.250 130 12634.30 52.50 54576.12 88888.00 2016-05-09 20:41:27.375 130 12634.33 52.50 54576.12 88888.00 2016-05-09 20:41:27.500 130 12634.30 52.50 54576.12 88888.00 2016-05-09 20:41:27.625 130 12634.30 52.50 54576.15 88888.00 2016-05-09 20:41:27.750 130 12634.25 52.50 54576.18 88888.00 2016-05-09 20:41:27.875 130 12634.23 52.48 54576.18 88888.00 2016-05-09 20:41:28.000 130 12634.30 52.48 54576.18 88888.00 2016-05-09 20:41:28.125 130 12634.35 52.48 54576.20 88888.00 2016-05-09 20:41:28.250 130 12634.27 52.42 54576.20 88888.00 2016-05-09 20:41:28.375 130 12634.25 52.48 54576.18 88888.00 2016-05-09 20:41:28.500 130 12634.25 52.48 54576.20 88888.00 2016-05-09 20:41:28.625 130 12634.30 52.48 54576.20 88888.00 2016-05-09 20:41:28.750 130 12634.27 52.48 54576.22 88888.00 2016-05-09 20:41:28.875 130 12634.27 52.42 54576.22 88888.00 2016-05-09 20:41:29.000 130 12634.15 52.42 54576.22 88888.00 2016-05-09 20:41:29.125 130 12634.10 52.42 54576.25 88888.00 2016-05-09 20:41:29.250 130 12634.12 52.40 54576.22 88888.00 2016-05-09 20:41:29.375 130 12634.12 52.40 54576.25 88888.00 2016-05-09 20:41:29.500 130 12634.15 52.42 54576.25 88888.00 2016-05-09 20:41:29.625 130 12634.17 52.42 54576.25 88888.00 2016-05-09 20:41:29.750 130 12634.15 52.42 54576.25 88888.00 2016-05-09 20:41:29.875 130 12634.08 52.40 54576.28 88888.00 2016-05-09 20:41:30.000 130 12634.08 52.40 54576.25 88888.00 2016-05-09 20:41:30.125 130 12634.10 52.40 54576.30 88888.00 2016-05-09 20:41:30.250 130 12634.12 52.35 54576.30 88888.00 2016-05-09 20:41:30.375 130 12634.17 52.35 54576.30 88888.00 2016-05-09 20:41:30.500 130 12634.15 52.40 54576.32 88888.00 2016-05-09 20:41:30.625 130 12634.15 52.40 54576.30 88888.00 2016-05-09 20:41:30.750 130 12634.10 52.40 54576.30 88888.00 2016-05-09 20:41:30.875 130 12634.12 52.42 54576.32 88888.00 2016-05-09 20:41:31.000 130 12634.12 52.40 54576.32 88888.00 2016-05-09 20:41:31.125 130 12634.10 52.38 54576.35 88888.00 2016-05-09 20:41:31.250 130 12634.10 52.33 54576.32 88888.00 2016-05-09 20:41:31.375 130 12634.08 52.33 54576.30 88888.00 2016-05-09 20:41:31.500 130 12634.15 52.33 54576.30 88888.00 2016-05-09 20:41:31.625 130 12634.12 52.35 54576.32 88888.00 2016-05-09 20:41:31.750 130 12634.12 52.38 54576.35 88888.00 2016-05-09 20:41:31.875 130 12634.15 52.38 54576.38 88888.00 2016-05-09 20:41:32.000 130 12634.17 52.35 54576.35 88888.00 2016-05-09 20:41:32.125 130 12634.15 52.33 54576.35 88888.00 2016-05-09 20:41:32.250 130 12634.12 52.30 54576.35 88888.00 2016-05-09 20:41:32.375 130 12634.15 52.30 54576.38 88888.00 2016-05-09 20:41:32.500 130 12634.17 52.33 54576.38 88888.00 2016-05-09 20:41:32.625 130 12634.17 52.33 54576.38 88888.00 2016-05-09 20:41:32.750 130 12634.10 52.30 54576.40 88888.00 2016-05-09 20:41:32.875 130 12634.08 52.25 54576.40 88888.00 2016-05-09 20:41:33.000 130 12634.08 52.27 54576.38 88888.00 2016-05-09 20:41:33.125 130 12634.12 52.27 54576.38 88888.00 2016-05-09 20:41:33.250 130 12634.12 52.27 54576.38 88888.00 2016-05-09 20:41:33.375 130 12634.12 52.30 54576.43 88888.00 2016-05-09 20:41:33.500 130 12634.12 52.27 54576.43 88888.00 2016-05-09 20:41:33.625 130 12634.08 52.25 54576.43 88888.00 2016-05-09 20:41:33.750 130 12634.08 52.27 54576.45 88888.00 2016-05-09 20:41:33.875 130 12634.12 52.25 54576.45 88888.00 2016-05-09 20:41:34.000 130 12634.17 52.25 54576.45 88888.00 2016-05-09 20:41:34.125 130 12634.15 52.23 54576.40 88888.00 2016-05-09 20:41:34.250 130 12634.10 52.20 54576.43 88888.00 2016-05-09 20:41:34.375 130 12634.08 52.23 54576.45 88888.00 2016-05-09 20:41:34.500 130 12634.05 52.20 54576.47 88888.00 2016-05-09 20:41:34.625 130 12634.10 52.20 54576.50 88888.00 2016-05-09 20:41:34.750 130 12634.10 52.23 54576.47 88888.00 2016-05-09 20:41:34.875 130 12634.08 52.17 54576.47 88888.00 2016-05-09 20:41:35.000 130 12634.12 52.15 54576.47 88888.00 2016-05-09 20:41:35.125 130 12634.12 52.15 54576.53 88888.00 2016-05-09 20:41:35.250 130 12634.08 52.15 54576.55 88888.00 2016-05-09 20:41:35.375 130 12634.10 52.15 54576.55 88888.00 2016-05-09 20:41:35.500 130 12634.02 52.15 54576.53 88888.00 2016-05-09 20:41:35.625 130 12634.08 52.15 54576.50 88888.00 2016-05-09 20:41:35.750 130 12634.08 52.12 54576.50 88888.00 2016-05-09 20:41:35.875 130 12634.00 52.15 54576.47 88888.00 2016-05-09 20:41:36.000 130 12634.00 52.12 54576.47 88888.00 2016-05-09 20:41:36.125 130 12634.02 52.10 54576.50 88888.00 2016-05-09 20:41:36.250 130 12634.05 52.08 54576.53 88888.00 2016-05-09 20:41:36.375 130 12634.08 52.08 54576.50 88888.00 2016-05-09 20:41:36.500 130 12634.08 52.08 54576.50 88888.00 2016-05-09 20:41:36.625 130 12634.02 52.08 54576.50 88888.00 2016-05-09 20:41:36.750 130 12634.05 52.08 54576.53 88888.00 2016-05-09 20:41:36.875 130 12634.02 52.05 54576.53 88888.00 2016-05-09 20:41:37.000 130 12634.05 52.05 54576.53 88888.00 2016-05-09 20:41:37.125 130 12634.05 52.02 54576.57 88888.00 2016-05-09 20:41:37.250 130 12634.08 52.05 54576.55 88888.00 2016-05-09 20:41:37.375 130 12634.10 52.05 54576.55 88888.00 2016-05-09 20:41:37.500 130 12634.10 52.00 54576.53 88888.00 2016-05-09 20:41:37.625 130 12634.08 52.00 54576.55 88888.00 2016-05-09 20:41:37.750 130 12634.10 52.00 54576.55 88888.00 2016-05-09 20:41:37.875 130 12634.10 52.00 54576.55 88888.00 2016-05-09 20:41:38.000 130 12634.10 52.00 54576.53 88888.00 2016-05-09 20:41:38.125 130 12634.12 51.98 54576.53 88888.00 2016-05-09 20:41:38.250 130 12634.10 51.95 54576.53 88888.00 2016-05-09 20:41:38.375 130 12634.12 51.98 54576.50 88888.00 2016-05-09 20:41:38.500 130 12634.15 51.95 54576.50 88888.00 2016-05-09 20:41:38.625 130 12634.23 51.95 54576.53 88888.00 2016-05-09 20:41:38.750 130 12634.27 51.98 54576.50 88888.00 2016-05-09 20:41:38.875 130 12634.30 51.98 54576.50 88888.00 2016-05-09 20:41:39.000 130 12634.27 51.95 54576.50 88888.00 2016-05-09 20:41:39.125 130 12634.23 51.92 54576.53 88888.00 2016-05-09 20:41:39.250 130 12634.27 51.90 54576.53 88888.00 2016-05-09 20:41:39.375 130 12634.35 51.95 54576.50 88888.00 2016-05-09 20:41:39.500 130 12634.38 51.95 54576.50 88888.00 2016-05-09 20:41:39.625 130 12634.35 51.98 54576.53 88888.00 2016-05-09 20:41:39.750 130 12634.33 51.98 54576.53 88888.00 2016-05-09 20:41:39.875 130 12634.35 51.98 54576.50 88888.00 2016-05-09 20:41:40.000 130 12634.42 51.98 54576.50 88888.00 2016-05-09 20:41:40.125 130 12634.45 51.98 54576.50 88888.00 2016-05-09 20:41:40.250 130 12634.50 52.00 54576.53 88888.00 2016-05-09 20:41:40.375 130 12634.55 52.00 54576.53 88888.00 2016-05-09 20:41:40.500 130 12634.58 51.98 54576.50 88888.00 2016-05-09 20:41:40.625 130 12634.60 51.98 54576.47 88888.00 2016-05-09 20:41:40.750 130 12634.62 51.98 54576.53 88888.00 2016-05-09 20:41:40.875 130 12634.60 51.98 54576.53 88888.00 2016-05-09 20:41:41.000 130 12634.67 52.00 54576.50 88888.00 2016-05-09 20:41:41.125 130 12634.62 52.00 54576.50 88888.00 2016-05-09 20:41:41.250 130 12634.58 51.98 54576.45 88888.00 2016-05-09 20:41:41.375 130 12634.58 52.02 54576.45 88888.00 2016-05-09 20:41:41.500 130 12634.65 52.02 54576.45 88888.00 2016-05-09 20:41:41.625 130 12634.75 52.08 54576.47 88888.00 2016-05-09 20:41:41.750 130 12634.80 52.08 54576.50 88888.00 2016-05-09 20:41:41.875 130 12634.75 52.08 54576.45 88888.00 2016-05-09 20:41:42.000 130 12634.77 52.05 54576.45 88888.00 2016-05-09 20:41:42.125 130 12634.80 52.10 54576.47 88888.00 2016-05-09 20:41:42.250 130 12634.85 52.12 54576.45 88888.00 2016-05-09 20:41:42.375 130 12634.90 52.15 54576.45 88888.00 2016-05-09 20:41:42.500 130 12634.90 52.12 54576.47 88888.00 2016-05-09 20:41:42.625 130 12634.95 52.15 54576.50 88888.00 2016-05-09 20:41:42.750 130 12635.05 52.20 54576.50 88888.00 2016-05-09 20:41:42.875 130 12635.10 52.20 54576.50 88888.00 2016-05-09 20:41:43.000 130 12635.08 52.20 54576.45 88888.00 2016-05-09 20:41:43.125 130 12635.08 52.23 54576.45 88888.00 2016-05-09 20:41:43.250 130 12635.10 52.23 54576.45 88888.00 2016-05-09 20:41:43.375 130 12635.10 52.25 54576.45 88888.00 2016-05-09 20:41:43.500 130 12635.12 52.27 54576.45 88888.00 2016-05-09 20:41:43.625 130 12635.12 52.27 54576.45 88888.00 2016-05-09 20:41:43.750 130 12635.17 52.33 54576.45 88888.00 2016-05-09 20:41:43.875 130 12635.20 52.33 54576.47 88888.00 2016-05-09 20:41:44.000 130 12635.20 52.33 54576.47 88888.00 2016-05-09 20:41:44.125 130 12635.27 52.33 54576.45 88888.00 2016-05-09 20:41:44.250 130 12635.30 52.30 54576.47 88888.00 2016-05-09 20:41:44.375 130 12635.38 52.35 54576.47 88888.00 2016-05-09 20:41:44.500 130 12635.45 52.40 54576.47 88888.00 2016-05-09 20:41:44.625 130 12635.45 52.40 54576.43 88888.00 2016-05-09 20:41:44.750 130 12635.48 52.40 54576.43 88888.00 2016-05-09 20:41:44.875 130 12635.45 52.40 54576.43 88888.00 2016-05-09 20:41:45.000 130 12635.45 52.40 54576.43 88888.00 2016-05-09 20:41:45.125 130 12635.52 52.48 54576.43 88888.00 2016-05-09 20:41:45.250 130 12635.60 52.48 54576.45 88888.00 2016-05-09 20:41:45.375 130 12635.60 52.48 54576.43 88888.00 2016-05-09 20:41:45.500 130 12635.58 52.50 54576.45 88888.00 2016-05-09 20:41:45.625 130 12635.58 52.52 54576.45 88888.00 2016-05-09 20:41:45.750 130 12635.67 52.52 54576.45 88888.00 2016-05-09 20:41:45.875 130 12635.73 52.52 54576.45 88888.00 2016-05-09 20:41:46.000 130 12635.70 52.50 54576.43 88888.00 2016-05-09 20:41:46.125 130 12635.70 52.50 54576.43 88888.00 2016-05-09 20:41:46.250 130 12635.73 52.55 54576.45 88888.00 2016-05-09 20:41:46.375 130 12635.83 52.60 54576.43 88888.00 2016-05-09 20:41:46.500 130 12635.83 52.62 54576.40 88888.00 2016-05-09 20:41:46.625 130 12635.83 52.65 54576.40 88888.00 2016-05-09 20:41:46.750 130 12635.85 52.67 54576.43 88888.00 2016-05-09 20:41:46.875 130 12635.90 52.67 54576.43 88888.00 2016-05-09 20:41:47.000 130 12635.92 52.70 54576.43 88888.00 2016-05-09 20:41:47.125 130 12635.92 52.70 54576.43 88888.00 2016-05-09 20:41:47.250 130 12635.90 52.73 54576.38 88888.00 2016-05-09 20:41:47.375 130 12635.98 52.75 54576.40 88888.00 2016-05-09 20:41:47.500 130 12636.00 52.77 54576.43 88888.00 2016-05-09 20:41:47.625 130 12636.02 52.80 54576.40 88888.00 2016-05-09 20:41:47.750 130 12636.08 52.83 54576.40 88888.00 2016-05-09 20:41:47.875 130 12636.10 52.85 54576.40 88888.00 2016-05-09 20:41:48.000 130 12636.17 52.85 54576.38 88888.00 2016-05-09 20:41:48.125 130 12636.17 52.88 54576.40 88888.00 2016-05-09 20:41:48.250 130 12636.23 52.90 54576.43 88888.00 2016-05-09 20:41:48.375 130 12636.25 52.95 54576.40 88888.00 2016-05-09 20:41:48.500 130 12636.25 52.95 54576.43 88888.00 2016-05-09 20:41:48.625 130 12636.23 52.92 54576.40 88888.00 2016-05-09 20:41:48.750 130 12636.20 52.95 54576.38 88888.00 2016-05-09 20:41:48.875 130 12636.20 53.00 54576.38 88888.00 2016-05-09 20:41:49.000 130 12636.23 53.00 54576.38 88888.00 2016-05-09 20:41:49.125 130 12636.30 53.02 54576.38 88888.00 2016-05-09 20:41:49.250 130 12636.25 53.05 54576.38 88888.00 2016-05-09 20:41:49.375 130 12636.25 53.08 54576.38 88888.00 2016-05-09 20:41:49.500 130 12636.23 53.08 54576.38 88888.00 2016-05-09 20:41:49.625 130 12636.25 53.05 54576.40 88888.00 2016-05-09 20:41:49.750 130 12636.27 53.05 54576.38 88888.00 2016-05-09 20:41:49.875 130 12636.35 53.08 54576.38 88888.00 2016-05-09 20:41:50.000 130 12636.42 53.08 54576.38 88888.00 2016-05-09 20:41:50.125 130 12636.48 53.12 54576.40 88888.00 2016-05-09 20:41:50.250 130 12636.48 53.15 54576.40 88888.00 2016-05-09 20:41:50.375 130 12636.50 53.17 54576.40 88888.00 2016-05-09 20:41:50.500 130 12636.52 53.17 54576.38 88888.00 2016-05-09 20:41:50.625 130 12636.55 53.20 54576.40 88888.00 2016-05-09 20:41:50.750 130 12636.52 53.17 54576.40 88888.00 2016-05-09 20:41:50.875 130 12636.60 53.20 54576.40 88888.00 2016-05-09 20:41:51.000 130 12636.65 53.20 54576.38 88888.00 2016-05-09 20:41:51.125 130 12636.67 53.23 54576.38 88888.00 2016-05-09 20:41:51.250 130 12636.62 53.23 54576.38 88888.00 2016-05-09 20:41:51.375 130 12636.73 53.25 54576.38 88888.00 2016-05-09 20:41:51.500 130 12636.75 53.30 54576.38 88888.00 2016-05-09 20:41:51.625 130 12636.77 53.35 54576.38 88888.00 2016-05-09 20:41:51.750 130 12636.77 53.35 54576.38 88888.00 2016-05-09 20:41:51.875 130 12636.75 53.33 54576.35 88888.00 2016-05-09 20:41:52.000 130 12636.75 53.30 54576.35 88888.00 2016-05-09 20:41:52.125 130 12636.80 53.35 54576.35 88888.00 2016-05-09 20:41:52.250 130 12636.83 53.38 54576.35 88888.00 2016-05-09 20:41:52.375 130 12636.85 53.40 54576.35 88888.00 2016-05-09 20:41:52.500 130 12636.92 53.42 54576.35 88888.00 2016-05-09 20:41:52.625 130 12636.92 53.42 54576.35 88888.00 2016-05-09 20:41:52.750 130 12636.98 53.45 54576.35 88888.00 2016-05-09 20:41:52.875 130 12636.98 53.48 54576.35 88888.00 2016-05-09 20:41:53.000 130 12636.95 53.50 54576.35 88888.00 2016-05-09 20:41:53.125 130 12636.98 53.50 54576.35 88888.00 2016-05-09 20:41:53.250 130 12636.98 53.48 54576.35 88888.00 2016-05-09 20:41:53.375 130 12637.02 53.48 54576.32 88888.00 2016-05-09 20:41:53.500 130 12637.02 53.50 54576.32 88888.00 2016-05-09 20:41:53.625 130 12637.02 53.52 54576.32 88888.00 2016-05-09 20:41:53.750 130 12637.05 53.55 54576.35 88888.00 2016-05-09 20:41:53.875 130 12637.10 53.55 54576.35 88888.00 2016-05-09 20:41:54.000 130 12637.15 53.60 54576.32 88888.00 2016-05-09 20:41:54.125 130 12637.10 53.62 54576.32 88888.00 2016-05-09 20:41:54.250 130 12637.08 53.60 54576.35 88888.00 2016-05-09 20:41:54.375 130 12637.15 53.62 54576.38 88888.00 2016-05-09 20:41:54.500 130 12637.17 53.62 54576.38 88888.00 2016-05-09 20:41:54.625 130 12637.20 53.65 54576.38 88888.00 2016-05-09 20:41:54.750 130 12637.20 53.65 54576.43 88888.00 2016-05-09 20:41:54.875 130 12637.23 53.67 54576.40 88888.00 2016-05-09 20:41:55.000 130 12637.30 53.70 54576.38 88888.00 2016-05-09 20:41:55.125 130 12637.35 53.70 54576.38 88888.00 2016-05-09 20:41:55.250 130 12637.35 53.70 54576.38 88888.00 2016-05-09 20:41:55.375 130 12637.33 53.73 54576.35 88888.00 2016-05-09 20:41:55.500 130 12637.33 53.73 54576.35 88888.00 2016-05-09 20:41:55.625 130 12637.33 53.75 54576.35 88888.00 2016-05-09 20:41:55.750 130 12637.33 53.77 54576.38 88888.00 2016-05-09 20:41:55.875 130 12637.38 53.80 54576.32 88888.00 2016-05-09 20:41:56.000 130 12637.45 53.83 54576.30 88888.00 2016-05-09 20:41:56.125 130 12637.48 53.83 54576.25 88888.00 2016-05-09 20:41:56.250 130 12637.40 53.83 54576.22 88888.00 2016-05-09 20:41:56.375 130 12637.48 53.88 54576.25 88888.00 2016-05-09 20:41:56.500 130 12637.52 53.90 54576.25 88888.00 2016-05-09 20:41:56.625 130 12637.55 53.92 54576.22 88888.00 2016-05-09 20:41:56.750 130 12637.58 53.95 54576.22 88888.00 2016-05-09 20:41:56.875 130 12637.62 53.95 54576.25 88888.00 2016-05-09 20:41:57.000 130 12637.65 53.98 54576.25 88888.00 2016-05-09 20:41:57.125 130 12637.65 54.00 54576.28 88888.00 2016-05-09 20:41:57.250 130 12637.73 54.00 54576.28 88888.00 2016-05-09 20:41:57.375 130 12637.77 54.02 54576.25 88888.00 2016-05-09 20:41:57.500 130 12637.83 54.02 54576.25 88888.00 2016-05-09 20:41:57.625 130 12637.80 54.05 54576.28 88888.00 2016-05-09 20:41:57.750 130 12637.80 54.08 54576.28 88888.00 2016-05-09 20:41:57.875 130 12637.88 54.12 54576.28 88888.00 2016-05-09 20:41:58.000 130 12637.90 54.12 54576.25 88888.00 2016-05-09 20:41:58.125 130 12637.90 54.15 54576.25 88888.00 2016-05-09 20:41:58.250 130 12637.92 54.15 54576.25 88888.00 2016-05-09 20:41:58.375 130 12638.00 54.17 54576.25 88888.00 2016-05-09 20:41:58.500 130 12637.92 54.20 54576.25 88888.00 2016-05-09 20:41:58.625 130 12637.92 54.20 54576.22 88888.00 2016-05-09 20:41:58.750 130 12637.95 54.25 54576.25 88888.00 2016-05-09 20:41:58.875 130 12638.02 54.27 54576.22 88888.00 2016-05-09 20:41:59.000 130 12638.05 54.25 54576.25 88888.00 2016-05-09 20:41:59.125 130 12638.10 54.30 54576.25 88888.00 2016-05-09 20:41:59.250 130 12638.05 54.30 54576.25 88888.00 2016-05-09 20:41:59.375 130 12638.05 54.33 54576.22 88888.00 2016-05-09 20:41:59.500 130 12638.10 54.30 54576.22 88888.00 2016-05-09 20:41:59.625 130 12638.17 54.33 54576.22 88888.00 2016-05-09 20:41:59.750 130 12638.17 54.38 54576.25 88888.00 2016-05-09 20:41:59.875 130 12638.15 54.40 54576.25 88888.00 2016-05-09 20:42:00.000 130 12638.23 54.42 54576.25 88888.00 2016-05-09 20:42:00.125 130 12638.30 54.42 54576.25 88888.00 2016-05-09 20:42:00.250 130 12638.20 54.40 54576.22 88888.00 2016-05-09 20:42:00.375 130 12638.17 54.40 54576.22 88888.00 2016-05-09 20:42:00.500 130 12638.17 54.45 54576.22 88888.00 2016-05-09 20:42:00.625 130 12638.12 54.48 54576.25 88888.00 2016-05-09 20:42:00.750 130 12638.12 54.50 54576.22 88888.00 2016-05-09 20:42:00.875 130 12638.15 54.50 54576.25 88888.00 2016-05-09 20:42:01.000 130 12638.23 54.48 54576.22 88888.00 2016-05-09 20:42:01.125 130 12638.30 54.50 54576.28 88888.00 2016-05-09 20:42:01.250 130 12638.40 54.55 54576.28 88888.00 2016-05-09 20:42:01.375 130 12638.40 54.55 54576.25 88888.00 2016-05-09 20:42:01.500 130 12638.38 54.55 54576.25 88888.00 2016-05-09 20:42:01.625 130 12638.38 54.55 54576.25 88888.00 2016-05-09 20:42:01.750 130 12638.40 54.58 54576.22 88888.00 2016-05-09 20:42:01.875 130 12638.38 54.60 54576.22 88888.00 2016-05-09 20:42:02.000 130 12638.40 54.65 54576.25 88888.00 2016-05-09 20:42:02.125 130 12638.45 54.70 54576.25 88888.00 2016-05-09 20:42:02.250 130 12638.48 54.73 54576.28 88888.00 2016-05-09 20:42:02.375 130 12638.50 54.77 54576.28 88888.00 2016-05-09 20:42:02.500 130 12638.52 54.77 54576.28 88888.00 2016-05-09 20:42:02.625 130 12638.50 54.77 54576.28 88888.00 2016-05-09 20:42:02.750 130 12638.55 54.83 54576.25 88888.00 2016-05-09 20:42:02.875 130 12638.52 54.85 54576.25 88888.00 2016-05-09 20:42:03.000 130 12638.50 54.88 54576.25 88888.00 2016-05-09 20:42:03.125 130 12638.50 54.85 54576.28 88888.00 2016-05-09 20:42:03.250 130 12638.52 54.90 54576.25 88888.00 2016-05-09 20:42:03.375 130 12638.58 54.92 54576.25 88888.00 2016-05-09 20:42:03.500 130 12638.60 54.98 54576.25 88888.00 2016-05-09 20:42:03.625 130 12638.60 54.98 54576.28 88888.00 2016-05-09 20:42:03.750 130 12638.58 54.98 54576.25 88888.00 2016-05-09 20:42:03.875 130 12638.65 54.98 54576.22 88888.00 2016-05-09 20:42:04.000 130 12638.73 55.02 54576.25 88888.00 2016-05-09 20:42:04.125 130 12638.70 55.05 54576.28 88888.00 2016-05-09 20:42:04.250 130 12638.73 55.05 54576.30 88888.00 2016-05-09 20:42:04.375 130 12638.77 55.08 54576.28 88888.00 2016-05-09 20:42:04.500 130 12638.80 55.10 54576.28 88888.00 2016-05-09 20:42:04.625 130 12638.75 55.10 54576.30 88888.00 2016-05-09 20:42:04.750 130 12638.73 55.10 54576.28 88888.00 2016-05-09 20:42:04.875 130 12638.75 55.12 54576.25 88888.00 2016-05-09 20:42:05.000 130 12638.77 55.15 54576.25 88888.00 2016-05-09 20:42:05.125 130 12638.77 55.17 54576.28 88888.00 2016-05-09 20:42:05.250 130 12638.75 55.15 54576.30 88888.00 2016-05-09 20:42:05.375 130 12638.80 55.17 54576.30 88888.00 2016-05-09 20:42:05.500 130 12638.88 55.20 54576.30 88888.00 2016-05-09 20:42:05.625 130 12638.85 55.20 54576.28 88888.00 2016-05-09 20:42:05.750 130 12638.85 55.20 54576.30 88888.00 2016-05-09 20:42:05.875 130 12638.85 55.23 54576.30 88888.00 2016-05-09 20:42:06.000 130 12638.85 55.23 54576.28 88888.00 2016-05-09 20:42:06.125 130 12638.85 55.23 54576.28 88888.00 2016-05-09 20:42:06.250 130 12638.80 55.20 54576.32 88888.00 2016-05-09 20:42:06.375 130 12638.90 55.25 54576.30 88888.00 2016-05-09 20:42:06.500 130 12638.95 55.25 54576.32 88888.00 2016-05-09 20:42:06.625 130 12638.98 55.27 54576.35 88888.00 2016-05-09 20:42:06.750 130 12638.92 55.27 54576.32 88888.00 2016-05-09 20:42:06.875 130 12638.98 55.33 54576.32 88888.00 2016-05-09 20:42:07.000 130 12639.02 55.33 54576.32 88888.00 2016-05-09 20:42:07.125 130 12639.00 55.33 54576.35 88888.00 2016-05-09 20:42:07.250 130 12639.00 55.30 54576.32 88888.00 2016-05-09 20:42:07.375 130 12639.00 55.27 54576.32 88888.00 2016-05-09 20:42:07.500 130 12639.00 55.33 54576.32 88888.00 2016-05-09 20:42:07.625 130 12638.95 55.35 54576.35 88888.00 2016-05-09 20:42:07.750 130 12639.00 55.38 54576.35 88888.00 2016-05-09 20:42:07.875 130 12639.05 55.40 54576.38 88888.00 2016-05-09 20:42:08.000 130 12639.05 55.42 54576.38 88888.00 2016-05-09 20:42:08.125 130 12639.08 55.40 54576.38 88888.00 2016-05-09 20:42:08.250 130 12639.10 55.38 54576.32 88888.00 2016-05-09 20:42:08.375 130 12639.15 55.40 54576.35 88888.00 2016-05-09 20:42:08.500 130 12639.15 55.45 54576.35 88888.00 2016-05-09 20:42:08.625 130 12639.17 55.50 54576.38 88888.00 2016-05-09 20:42:08.750 130 12639.17 55.52 54576.38 88888.00 2016-05-09 20:42:08.875 130 12639.17 55.50 54576.40 88888.00 2016-05-09 20:42:09.000 130 12639.20 55.50 54576.40 88888.00 2016-05-09 20:42:09.125 130 12639.20 55.50 54576.43 88888.00 2016-05-09 20:42:09.250 130 12639.25 55.50 54576.40 88888.00 2016-05-09 20:42:09.375 130 12639.30 55.52 54576.40 88888.00 2016-05-09 20:42:09.500 130 12639.33 55.50 54576.40 88888.00 2016-05-09 20:42:09.625 130 12639.35 55.48 54576.40 88888.00 2016-05-09 20:42:09.750 130 12639.35 55.45 54576.38 88888.00 2016-05-09 20:42:09.875 130 12639.40 55.45 54576.43 88888.00 2016-05-09 20:42:10.000 130 12639.35 55.48 54576.45 88888.00 2016-05-09 20:42:10.125 130 12639.40 55.48 54576.45 88888.00 2016-05-09 20:42:10.250 130 12639.40 55.40 54576.43 88888.00 2016-05-09 20:42:10.375 130 12639.48 55.40 54576.40 88888.00 2016-05-09 20:42:10.500 130 12639.52 55.42 54576.43 88888.00 2016-05-09 20:42:10.625 130 12639.55 55.42 54576.45 88888.00 2016-05-09 20:42:10.750 130 12639.52 55.45 54576.45 88888.00 2016-05-09 20:42:10.875 130 12639.55 55.42 54576.47 88888.00 2016-05-09 20:42:11.000 130 12639.60 55.42 54576.45 88888.00 2016-05-09 20:42:11.125 130 12639.62 55.42 54576.45 88888.00 2016-05-09 20:42:11.250 130 12639.62 55.40 54576.45 88888.00 2016-05-09 20:42:11.375 130 12639.65 55.42 54576.45 88888.00 2016-05-09 20:42:11.500 130 12639.67 55.45 54576.47 88888.00 2016-05-09 20:42:11.625 130 12639.67 55.40 54576.45 88888.00 2016-05-09 20:42:11.750 130 12639.73 55.38 54576.45 88888.00 2016-05-09 20:42:11.875 130 12639.73 55.40 54576.45 88888.00 2016-05-09 20:42:12.000 130 12639.73 55.40 54576.45 88888.00 2016-05-09 20:42:12.125 130 12639.73 55.42 54576.47 88888.00 2016-05-09 20:42:12.250 130 12639.73 55.42 54576.53 88888.00 2016-05-09 20:42:12.375 130 12639.77 55.42 54576.50 88888.00 2016-05-09 20:42:12.500 130 12639.85 55.40 54576.47 88888.00 2016-05-09 20:42:12.625 130 12639.88 55.42 54576.47 88888.00 2016-05-09 20:42:12.750 130 12639.92 55.40 54576.50 88888.00 2016-05-09 20:42:12.875 130 12639.95 55.40 54576.50 88888.00 2016-05-09 20:42:13.000 130 12639.95 55.42 54576.50 88888.00 2016-05-09 20:42:13.125 130 12639.95 55.40 54576.50 88888.00 2016-05-09 20:42:13.250 130 12639.92 55.35 54576.50 88888.00 2016-05-09 20:42:13.375 130 12639.98 55.38 54576.50 88888.00 2016-05-09 20:42:13.500 130 12640.00 55.38 54576.50 88888.00 2016-05-09 20:42:13.625 130 12639.98 55.38 54576.50 88888.00 2016-05-09 20:42:13.750 130 12639.90 55.35 54576.50 88888.00 2016-05-09 20:42:13.875 130 12639.90 55.35 54576.50 88888.00 2016-05-09 20:42:14.000 130 12639.98 55.33 54576.50 88888.00 2016-05-09 20:42:14.125 130 12640.02 55.30 54576.55 88888.00 2016-05-09 20:42:14.250 130 12640.05 55.30 54576.53 88888.00 2016-05-09 20:42:14.375 130 12640.05 55.33 54576.53 88888.00 2016-05-09 20:42:14.500 130 12640.12 55.33 54576.55 88888.00 2016-05-09 20:42:14.625 130 12640.10 55.33 54576.53 88888.00 2016-05-09 20:42:14.750 130 12640.10 55.33 54576.53 88888.00 2016-05-09 20:42:14.875 130 12640.23 55.33 54576.53 88888.00 2016-05-09 20:42:15.000 130 12640.30 55.35 54576.53 88888.00 2016-05-09 20:42:15.125 130 12640.27 55.30 54576.55 88888.00 2016-05-09 20:42:15.250 130 12640.27 55.30 54576.55 88888.00 2016-05-09 20:42:15.375 130 12640.33 55.30 54576.55 88888.00 2016-05-09 20:42:15.500 130 12640.35 55.33 54576.57 88888.00 2016-05-09 20:42:15.625 130 12640.35 55.30 54576.57 88888.00 2016-05-09 20:42:15.750 130 12640.38 55.27 54576.57 88888.00 2016-05-09 20:42:15.875 130 12640.42 55.25 54576.60 88888.00 2016-05-09 20:42:16.000 130 12640.40 55.25 54576.60 88888.00 2016-05-09 20:42:16.125 130 12640.45 55.27 54576.62 88888.00 2016-05-09 20:42:16.250 130 12640.42 55.27 54576.65 88888.00 2016-05-09 20:42:16.375 130 12640.45 55.25 54576.62 88888.00 2016-05-09 20:42:16.500 130 12640.52 55.25 54576.62 88888.00 2016-05-09 20:42:16.625 130 12640.52 55.23 54576.62 88888.00 2016-05-09 20:42:16.750 130 12640.52 55.25 54576.62 88888.00 2016-05-09 20:42:16.875 130 12640.50 55.25 54576.65 88888.00 2016-05-09 20:42:17.000 130 12640.52 55.23 54576.65 88888.00 2016-05-09 20:42:17.125 130 12640.55 55.23 54576.65 88888.00 2016-05-09 20:42:17.250 130 12640.60 55.20 54576.68 88888.00 2016-05-09 20:42:17.375 130 12640.58 55.23 54576.68 88888.00 2016-05-09 20:42:17.500 130 12640.50 55.17 54576.65 88888.00 2016-05-09 20:42:17.625 130 12640.52 55.17 54576.68 88888.00 2016-05-09 20:42:17.750 130 12640.60 55.20 54576.70 88888.00 2016-05-09 20:42:17.875 130 12640.65 55.20 54576.70 88888.00 2016-05-09 20:42:18.000 130 12640.65 55.20 54576.70 88888.00 2016-05-09 20:42:18.125 130 12640.62 55.17 54576.70 88888.00 2016-05-09 20:42:18.250 130 12640.60 55.15 54576.72 88888.00 2016-05-09 20:42:18.375 130 12640.60 55.15 54576.75 88888.00 2016-05-09 20:42:18.500 130 12640.62 55.17 54576.72 88888.00 2016-05-09 20:42:18.625 130 12640.65 55.15 54576.72 88888.00 2016-05-09 20:42:18.750 130 12640.70 55.12 54576.75 88888.00 2016-05-09 20:42:18.875 130 12640.73 55.10 54576.75 88888.00 2016-05-09 20:42:19.000 130 12640.70 55.05 54576.78 88888.00 2016-05-09 20:42:19.125 130 12640.73 55.05 54576.78 88888.00 2016-05-09 20:42:19.250 130 12640.75 55.02 54576.78 88888.00 2016-05-09 20:42:19.375 130 12640.73 55.05 54576.78 88888.00 2016-05-09 20:42:19.500 130 12640.73 55.00 54576.78 88888.00 2016-05-09 20:42:19.625 130 12640.77 54.98 54576.78 88888.00 2016-05-09 20:42:19.750 130 12640.80 54.98 54576.80 88888.00 2016-05-09 20:42:19.875 130 12640.85 54.95 54576.80 88888.00 2016-05-09 20:42:20.000 130 12640.83 54.95 54576.78 88888.00 2016-05-09 20:42:20.125 130 12640.95 54.92 54576.80 88888.00 2016-05-09 20:42:20.250 130 12640.95 54.88 54576.80 88888.00 2016-05-09 20:42:20.375 130 12640.85 54.88 54576.82 88888.00 2016-05-09 20:42:20.500 130 12640.85 54.85 54576.82 88888.00 2016-05-09 20:42:20.625 130 12640.95 54.83 54576.80 88888.00 2016-05-09 20:42:20.750 130 12641.02 54.83 54576.82 88888.00 2016-05-09 20:42:20.875 130 12641.02 54.80 54576.85 88888.00 2016-05-09 20:42:21.000 130 12641.05 54.75 54576.85 88888.00 2016-05-09 20:42:21.125 130 12641.05 54.75 54576.82 88888.00 2016-05-09 20:42:21.250 130 12641.02 54.73 54576.82 88888.00 2016-05-09 20:42:21.375 130 12641.02 54.73 54576.82 88888.00 2016-05-09 20:42:21.500 130 12641.10 54.73 54576.82 88888.00 2016-05-09 20:42:21.625 130 12641.12 54.70 54576.85 88888.00 2016-05-09 20:42:21.750 130 12641.12 54.70 54576.88 88888.00 2016-05-09 20:42:21.875 130 12641.10 54.67 54576.88 88888.00 2016-05-09 20:42:22.000 130 12641.12 54.65 54576.85 88888.00 2016-05-09 20:42:22.125 130 12641.17 54.65 54576.88 88888.00 2016-05-09 20:42:22.250 130 12641.17 54.65 54576.88 88888.00 2016-05-09 20:42:22.375 130 12641.15 54.65 54576.88 88888.00 2016-05-09 20:42:22.500 130 12641.17 54.62 54576.88 88888.00 2016-05-09 20:42:22.625 130 12641.23 54.62 54576.90 88888.00 2016-05-09 20:42:22.750 130 12641.17 54.62 54576.93 88888.00 2016-05-09 20:42:22.875 130 12641.15 54.58 54576.93 88888.00 2016-05-09 20:42:23.000 130 12641.12 54.55 54576.93 88888.00 2016-05-09 20:42:23.125 130 12641.10 54.55 54576.95 88888.00 2016-05-09 20:42:23.250 130 12641.08 54.50 54576.93 88888.00 2016-05-09 20:42:23.375 130 12641.17 54.50 54576.95 88888.00 2016-05-09 20:42:23.500 130 12641.17 54.52 54576.95 88888.00 2016-05-09 20:42:23.625 130 12641.17 54.52 54576.97 88888.00 2016-05-09 20:42:23.750 130 12641.15 54.50 54576.97 88888.00 2016-05-09 20:42:23.875 130 12641.15 54.45 54577.00 88888.00 2016-05-09 20:42:24.000 130 12641.17 54.45 54576.95 88888.00 2016-05-09 20:42:24.125 130 12641.20 54.40 54576.97 88888.00 2016-05-09 20:42:24.250 130 12641.08 54.35 54577.00 88888.00 2016-05-09 20:42:24.375 130 12641.12 54.40 54577.00 88888.00 2016-05-09 20:42:24.500 130 12641.20 54.38 54577.00 88888.00 2016-05-09 20:42:24.625 130 12641.25 54.33 54576.97 88888.00 2016-05-09 20:42:24.750 130 12641.33 54.35 54577.00 88888.00 2016-05-09 20:42:24.875 130 12641.25 54.33 54577.00 88888.00 2016-05-09 20:42:25.000 130 12641.20 54.25 54577.00 88888.00 2016-05-09 20:42:25.125 130 12641.27 54.23 54577.00 88888.00 2016-05-09 20:42:25.250 130 12641.30 54.17 54577.05 88888.00 2016-05-09 20:42:25.375 130 12641.30 54.20 54577.05 88888.00 2016-05-09 20:42:25.500 130 12641.30 54.20 54577.05 88888.00 2016-05-09 20:42:25.625 130 12641.38 54.17 54577.05 88888.00 2016-05-09 20:42:25.750 130 12641.40 54.17 54577.07 88888.00 2016-05-09 20:42:25.875 130 12641.38 54.15 54577.07 88888.00 2016-05-09 20:42:26.000 130 12641.42 54.17 54577.05 88888.00 2016-05-09 20:42:26.125 130 12641.42 54.15 54577.07 88888.00 2016-05-09 20:42:26.250 130 12641.38 54.08 54577.07 88888.00 2016-05-09 20:42:26.375 130 12641.38 54.10 54577.10 88888.00 2016-05-09 20:42:26.500 130 12641.40 54.08 54577.10 88888.00 2016-05-09 20:42:26.625 130 12641.42 54.12 54577.10 88888.00 2016-05-09 20:42:26.750 130 12641.40 54.10 54577.10 88888.00 2016-05-09 20:42:26.875 130 12641.45 54.05 54577.07 88888.00 2016-05-09 20:42:27.000 130 12641.42 54.02 54577.10 88888.00 2016-05-09 20:42:27.125 130 12641.42 54.05 54577.12 88888.00 2016-05-09 20:42:27.250 130 12641.38 54.02 54577.15 88888.00 2016-05-09 20:42:27.375 130 12641.35 54.02 54577.12 88888.00 2016-05-09 20:42:27.500 130 12641.33 54.02 54577.10 88888.00 2016-05-09 20:42:27.625 130 12641.38 54.08 54577.12 88888.00 2016-05-09 20:42:27.750 130 12641.38 54.05 54577.15 88888.00 2016-05-09 20:42:27.875 130 12641.38 54.05 54577.12 88888.00 2016-05-09 20:42:28.000 130 12641.38 54.02 54577.12 88888.00 2016-05-09 20:42:28.125 130 12641.42 54.02 54577.12 88888.00 2016-05-09 20:42:28.250 130 12641.45 54.00 54577.18 88888.00 2016-05-09 20:42:28.375 130 12641.48 54.00 54577.18 88888.00 2016-05-09 20:42:28.500 130 12641.45 54.00 54577.18 88888.00 2016-05-09 20:42:28.625 130 12641.45 53.98 54577.18 88888.00 2016-05-09 20:42:28.750 130 12641.42 53.95 54577.18 88888.00 2016-05-09 20:42:28.875 130 12641.42 53.95 54577.20 88888.00 2016-05-09 20:42:29.000 130 12641.45 53.95 54577.18 88888.00 2016-05-09 20:42:29.125 130 12641.40 53.92 54577.20 88888.00 2016-05-09 20:42:29.250 130 12641.42 53.90 54577.22 88888.00 2016-05-09 20:42:29.375 130 12641.45 53.85 54577.22 88888.00 2016-05-09 20:42:29.500 130 12641.45 53.85 54577.25 88888.00 2016-05-09 20:42:29.625 130 12641.40 53.83 54577.25 88888.00 2016-05-09 20:42:29.750 130 12641.42 53.80 54577.25 88888.00 2016-05-09 20:42:29.875 130 12641.42 53.80 54577.25 88888.00 2016-05-09 20:42:30.000 130 12641.38 53.80 54577.22 88888.00 2016-05-09 20:42:30.125 130 12641.33 53.77 54577.28 88888.00 2016-05-09 20:42:30.250 130 12641.38 53.70 54577.30 88888.00 2016-05-09 20:42:30.375 130 12641.42 53.70 54577.28 88888.00 2016-05-09 20:42:30.500 130 12641.38 53.67 54577.28 88888.00 2016-05-09 20:42:30.625 130 12641.35 53.70 54577.30 88888.00 2016-05-09 20:42:30.750 130 12641.42 53.67 54577.30 88888.00 2016-05-09 20:42:30.875 130 12641.42 53.67 54577.32 88888.00 2016-05-09 20:42:31.000 130 12641.45 53.62 54577.35 88888.00 2016-05-09 20:42:31.125 130 12641.48 53.60 54577.35 88888.00 2016-05-09 20:42:31.250 130 12641.48 53.60 54577.35 88888.00 2016-05-09 20:42:31.375 130 12641.45 53.58 54577.35 88888.00 2016-05-09 20:42:31.500 130 12641.40 53.58 54577.35 88888.00 2016-05-09 20:42:31.625 130 12641.38 53.58 54577.38 88888.00 2016-05-09 20:42:31.750 130 12641.45 53.58 54577.38 88888.00 2016-05-09 20:42:31.875 130 12641.50 53.55 54577.40 88888.00 2016-05-09 20:42:32.000 130 12641.48 53.55 54577.40 88888.00 2016-05-09 20:42:32.125 130 12641.42 53.52 54577.40 88888.00 2016-05-09 20:42:32.250 130 12641.40 53.50 54577.40 88888.00 2016-05-09 20:42:32.375 130 12641.40 53.50 54577.40 88888.00 2016-05-09 20:42:32.500 130 12641.40 53.50 54577.40 88888.00 2016-05-09 20:42:32.625 130 12641.45 53.48 54577.43 88888.00 2016-05-09 20:42:32.750 130 12641.50 53.50 54577.43 88888.00 2016-05-09 20:42:32.875 130 12641.55 53.50 54577.45 88888.00 2016-05-09 20:42:33.000 130 12641.62 53.48 54577.45 88888.00 2016-05-09 20:42:33.125 130 12641.62 53.45 54577.45 88888.00 2016-05-09 20:42:33.250 130 12641.62 53.42 54577.45 88888.00 2016-05-09 20:42:33.375 130 12641.62 53.45 54577.45 88888.00 2016-05-09 20:42:33.500 130 12641.62 53.45 54577.47 88888.00 2016-05-09 20:42:33.625 130 12641.65 53.42 54577.45 88888.00 2016-05-09 20:42:33.750 130 12641.67 53.38 54577.45 88888.00 2016-05-09 20:42:33.875 130 12641.62 53.38 54577.50 88888.00 2016-05-09 20:42:34.000 130 12641.58 53.38 54577.47 88888.00 2016-05-09 20:42:34.125 130 12641.65 53.35 54577.50 88888.00 2016-05-09 20:42:34.250 130 12641.60 53.35 54577.53 88888.00 2016-05-09 20:42:34.375 130 12641.60 53.38 54577.50 88888.00 2016-05-09 20:42:34.500 130 12641.60 53.38 54577.53 88888.00 2016-05-09 20:42:34.625 130 12641.58 53.33 54577.53 88888.00 2016-05-09 20:42:34.750 130 12641.55 53.35 54577.53 88888.00 2016-05-09 20:42:34.875 130 12641.55 53.33 54577.55 88888.00 2016-05-09 20:42:35.000 130 12641.58 53.27 54577.53 88888.00 2016-05-09 20:42:35.125 130 12641.52 53.27 54577.55 88888.00 2016-05-09 20:42:35.250 130 12641.50 53.25 54577.55 88888.00 2016-05-09 20:42:35.375 130 12641.58 53.27 54577.55 88888.00 2016-05-09 20:42:35.500 130 12641.58 53.27 54577.55 88888.00 2016-05-09 20:42:35.625 130 12641.52 53.25 54577.57 88888.00 2016-05-09 20:42:35.750 130 12641.48 53.17 54577.57 88888.00 2016-05-09 20:42:35.875 130 12641.45 53.17 54577.55 88888.00 2016-05-09 20:42:36.000 130 12641.52 53.20 54577.55 88888.00 2016-05-09 20:42:36.125 130 12641.55 53.20 54577.57 88888.00 2016-05-09 20:42:36.250 130 12641.50 53.15 54577.62 88888.00 2016-05-09 20:42:36.375 130 12641.48 53.17 54577.60 88888.00 2016-05-09 20:42:36.500 130 12641.48 53.15 54577.60 88888.00 2016-05-09 20:42:36.625 130 12641.50 53.10 54577.60 88888.00 2016-05-09 20:42:36.750 130 12641.45 53.05 54577.62 88888.00 2016-05-09 20:42:36.875 130 12641.45 53.05 54577.65 88888.00 2016-05-09 20:42:37.000 130 12641.48 53.05 54577.65 88888.00 2016-05-09 20:42:37.125 130 12641.48 53.08 54577.62 88888.00 2016-05-09 20:42:37.250 130 12641.40 53.02 54577.62 88888.00 2016-05-09 20:42:37.375 130 12641.38 53.05 54577.65 88888.00 2016-05-09 20:42:37.500 130 12641.42 53.02 54577.65 88888.00 2016-05-09 20:42:37.625 130 12641.45 53.02 54577.65 88888.00 2016-05-09 20:42:37.750 130 12641.48 53.02 54577.68 88888.00 2016-05-09 20:42:37.875 130 12641.48 53.02 54577.68 88888.00 2016-05-09 20:42:38.000 130 12641.40 53.00 54577.70 88888.00 2016-05-09 20:42:38.125 130 12641.42 53.05 54577.72 88888.00 2016-05-09 20:42:38.250 130 12641.40 53.02 54577.72 88888.00 2016-05-09 20:42:38.375 130 12641.42 53.02 54577.72 88888.00 2016-05-09 20:42:38.500 130 12641.38 53.00 54577.72 88888.00 2016-05-09 20:42:38.625 130 12641.42 52.95 54577.75 88888.00 2016-05-09 20:42:38.750 130 12641.48 52.98 54577.78 88888.00 2016-05-09 20:42:38.875 130 12641.45 52.98 54577.80 88888.00 2016-05-09 20:42:39.000 130 12641.38 52.98 54577.82 88888.00 2016-05-09 20:42:39.125 130 12641.35 52.95 54577.78 88888.00 2016-05-09 20:42:39.250 130 12641.35 52.92 54577.80 88888.00 2016-05-09 20:42:39.375 130 12641.35 52.95 54577.80 88888.00 2016-05-09 20:42:39.500 130 12641.35 52.95 54577.78 88888.00 2016-05-09 20:42:39.625 130 12641.42 52.92 54577.78 88888.00 2016-05-09 20:42:39.750 130 12641.48 52.90 54577.78 88888.00 2016-05-09 20:42:39.875 130 12641.42 52.88 54577.80 88888.00 2016-05-09 20:42:40.000 130 12641.40 52.85 54577.80 88888.00 2016-05-09 20:42:40.125 130 12641.40 52.83 54577.80 88888.00 2016-05-09 20:42:40.250 130 12641.38 52.80 54577.80 88888.00 2016-05-09 20:42:40.375 130 12641.40 52.83 54577.82 88888.00 2016-05-09 20:42:40.500 130 12641.40 52.80 54577.82 88888.00 2016-05-09 20:42:40.625 130 12641.45 52.77 54577.82 88888.00 2016-05-09 20:42:40.750 130 12641.45 52.77 54577.82 88888.00 2016-05-09 20:42:40.875 130 12641.42 52.73 54577.85 88888.00 2016-05-09 20:42:41.000 130 12641.45 52.73 54577.85 88888.00 2016-05-09 20:42:41.125 130 12641.45 52.75 54577.88 88888.00 2016-05-09 20:42:41.250 130 12641.45 52.70 54577.88 88888.00 2016-05-09 20:42:41.375 130 12641.42 52.67 54577.90 88888.00 2016-05-09 20:42:41.500 130 12641.40 52.65 54577.90 88888.00 2016-05-09 20:42:41.625 130 12641.40 52.65 54577.93 88888.00 2016-05-09 20:42:41.750 130 12641.40 52.62 54577.93 88888.00 2016-05-09 20:42:41.875 130 12641.42 52.58 54577.95 88888.00 2016-05-09 20:42:42.000 130 12641.42 52.58 54577.90 88888.00 2016-05-09 20:42:42.125 130 12641.35 52.58 54577.90 88888.00 2016-05-09 20:42:42.250 130 12641.35 52.52 54577.93 88888.00 2016-05-09 20:42:42.375 130 12641.38 52.50 54577.90 88888.00 2016-05-09 20:42:42.500 130 12641.40 52.48 54577.90 88888.00 2016-05-09 20:42:42.625 130 12641.38 52.48 54577.95 88888.00 2016-05-09 20:42:42.750 130 12641.33 52.48 54577.97 88888.00 2016-05-09 20:42:42.875 130 12641.35 52.45 54577.97 88888.00 2016-05-09 20:42:43.000 130 12641.33 52.42 54577.97 88888.00 2016-05-09 20:42:43.125 130 12641.35 52.42 54578.00 88888.00 2016-05-09 20:42:43.250 130 12641.35 52.40 54577.97 88888.00 2016-05-09 20:42:43.375 130 12641.33 52.42 54578.00 88888.00 2016-05-09 20:42:43.500 130 12641.30 52.42 54578.00 88888.00 2016-05-09 20:42:43.625 130 12641.35 52.38 54578.00 88888.00 2016-05-09 20:42:43.750 130 12641.40 52.40 54578.00 88888.00 2016-05-09 20:42:43.875 130 12641.38 52.38 54578.03 88888.00 2016-05-09 20:42:44.000 130 12641.40 52.35 54578.00 88888.00 2016-05-09 20:42:44.125 130 12641.48 52.35 54578.03 88888.00 2016-05-09 20:42:44.250 130 12641.42 52.38 54578.03 88888.00 2016-05-09 20:42:44.375 130 12641.38 52.35 54578.03 88888.00 2016-05-09 20:42:44.500 130 12641.38 52.35 54578.03 88888.00 2016-05-09 20:42:44.625 130 12641.40 52.38 54578.05 88888.00 2016-05-09 20:42:44.750 130 12641.50 52.35 54578.03 88888.00 2016-05-09 20:42:44.875 130 12641.52 52.38 54578.07 88888.00 2016-05-09 20:42:45.000 130 12641.50 52.33 54578.07 88888.00 2016-05-09 20:42:45.125 130 12641.45 52.30 54578.07 88888.00 2016-05-09 20:42:45.250 130 12641.45 52.30 54578.07 88888.00 2016-05-09 20:42:45.375 130 12641.48 52.35 54578.07 88888.00 2016-05-09 20:42:45.500 130 12641.45 52.35 54578.10 88888.00 2016-05-09 20:42:45.625 130 12641.42 52.33 54578.10 88888.00 2016-05-09 20:42:45.750 130 12641.40 52.33 54578.10 88888.00 2016-05-09 20:42:45.875 130 12641.38 52.33 54578.10 88888.00 2016-05-09 20:42:46.000 130 12641.35 52.27 54578.10 88888.00 2016-05-09 20:42:46.125 130 12641.30 52.27 54578.12 88888.00 2016-05-09 20:42:46.250 130 12641.27 52.30 54578.12 88888.00 2016-05-09 20:42:46.375 130 12641.33 52.35 54578.12 88888.00 2016-05-09 20:42:46.500 130 12641.40 52.35 54578.12 88888.00 2016-05-09 20:42:46.625 130 12641.45 52.35 54578.10 88888.00 2016-05-09 20:42:46.750 130 12641.45 52.33 54578.12 88888.00 2016-05-09 20:42:46.875 130 12641.45 52.33 54578.12 88888.00 2016-05-09 20:42:47.000 130 12641.42 52.38 54578.12 88888.00 2016-05-09 20:42:47.125 130 12641.42 52.38 54578.12 88888.00 2016-05-09 20:42:47.250 130 12641.40 52.35 54578.15 88888.00 2016-05-09 20:42:47.375 130 12641.40 52.35 54578.15 88888.00 2016-05-09 20:42:47.500 130 12641.35 52.38 54578.15 88888.00 2016-05-09 20:42:47.625 130 12641.35 52.40 54578.15 88888.00 2016-05-09 20:42:47.750 130 12641.35 52.38 54578.15 88888.00 2016-05-09 20:42:47.875 130 12641.40 52.38 54578.15 88888.00 2016-05-09 20:42:48.000 130 12641.38 52.38 54578.18 88888.00 2016-05-09 20:42:48.125 130 12641.33 52.35 54578.18 88888.00 2016-05-09 20:42:48.250 130 12641.35 52.35 54578.15 88888.00 2016-05-09 20:42:48.375 130 12641.38 52.33 54578.15 88888.00 2016-05-09 20:42:48.500 130 12641.38 52.33 54578.18 88888.00 2016-05-09 20:42:48.625 130 12641.38 52.35 54578.15 88888.00 2016-05-09 20:42:48.750 130 12641.35 52.35 54578.15 88888.00 2016-05-09 20:42:48.875 130 12641.33 52.35 54578.18 88888.00 2016-05-09 20:42:49.000 130 12641.27 52.33 54578.18 88888.00 2016-05-09 20:42:49.125 130 12641.30 52.33 54578.22 88888.00 2016-05-09 20:42:49.250 130 12641.33 52.33 54578.25 88888.00 2016-05-09 20:42:49.375 130 12641.35 52.33 54578.22 88888.00 2016-05-09 20:42:49.500 130 12641.38 52.35 54578.22 88888.00 2016-05-09 20:42:49.625 130 12641.35 52.35 54578.22 88888.00 2016-05-09 20:42:49.750 130 12641.33 52.35 54578.25 88888.00 2016-05-09 20:42:49.875 130 12641.33 52.38 54578.22 88888.00 2016-05-09 20:42:50.000 130 12641.30 52.35 54578.20 88888.00 2016-05-09 20:42:50.125 130 12641.27 52.35 54578.25 88888.00 2016-05-09 20:42:50.250 130 12641.33 52.35 54578.25 88888.00 2016-05-09 20:42:50.375 130 12641.33 52.33 54578.25 88888.00 2016-05-09 20:42:50.500 130 12641.25 52.33 54578.28 88888.00 2016-05-09 20:42:50.625 130 12641.25 52.38 54578.28 88888.00 2016-05-09 20:42:50.750 130 12641.30 52.38 54578.28 88888.00 2016-05-09 20:42:50.875 130 12641.33 52.38 54578.28 88888.00 2016-05-09 20:42:51.000 130 12641.27 52.33 54578.28 88888.00 2016-05-09 20:42:51.125 130 12641.23 52.35 54578.28 88888.00 2016-05-09 20:42:51.250 130 12641.20 52.30 54578.28 88888.00 2016-05-09 20:42:51.375 130 12641.20 52.30 54578.25 88888.00 2016-05-09 20:42:51.500 130 12641.17 52.30 54578.28 88888.00 2016-05-09 20:42:51.625 130 12641.17 52.30 54578.28 88888.00 2016-05-09 20:42:51.750 130 12641.15 52.27 54578.28 88888.00 2016-05-09 20:42:51.875 130 12641.12 52.27 54578.28 88888.00 2016-05-09 20:42:52.000 130 12641.10 52.27 54578.28 88888.00 2016-05-09 20:42:52.125 130 12641.00 52.30 54578.32 88888.00 2016-05-09 20:42:52.250 130 12641.02 52.33 54578.35 88888.00 2016-05-09 20:42:52.375 130 12641.12 52.35 54578.35 88888.00 2016-05-09 20:42:52.500 130 12641.12 52.30 54578.35 88888.00 2016-05-09 20:42:52.625 130 12641.08 52.33 54578.35 88888.00 2016-05-09 20:42:52.750 130 12641.05 52.33 54578.35 88888.00 2016-05-09 20:42:52.875 130 12641.05 52.33 54578.38 88888.00 2016-05-09 20:42:53.000 130 12640.98 52.30 54578.35 88888.00 2016-05-09 20:42:53.125 130 12641.02 52.33 54578.38 88888.00 2016-05-09 20:42:53.250 130 12641.02 52.30 54578.35 88888.00 2016-05-09 20:42:53.375 130 12640.98 52.30 54578.35 88888.00 2016-05-09 20:42:53.500 130 12640.98 52.33 54578.35 88888.00 2016-05-09 20:42:53.625 130 12640.92 52.35 54578.35 88888.00 2016-05-09 20:42:53.750 130 12640.92 52.33 54578.38 88888.00 2016-05-09 20:42:53.875 130 12640.98 52.33 54578.35 88888.00 2016-05-09 20:42:54.000 130 12640.92 52.30 54578.32 88888.00 2016-05-09 20:42:54.125 130 12640.92 52.30 54578.35 88888.00 2016-05-09 20:42:54.250 130 12640.90 52.30 54578.35 88888.00 2016-05-09 20:42:54.375 130 12640.90 52.33 54578.32 88888.00 2016-05-09 20:42:54.500 130 12640.88 52.30 54578.35 88888.00 2016-05-09 20:42:54.625 130 12640.88 52.33 54578.35 88888.00 2016-05-09 20:42:54.750 130 12641.00 52.30 54578.35 88888.00 2016-05-09 20:42:54.875 130 12641.00 52.30 54578.35 88888.00 2016-05-09 20:42:55.000 130 12640.98 52.30 54578.32 88888.00 2016-05-09 20:42:55.125 130 12640.90 52.33 54578.35 88888.00 2016-05-09 20:42:55.250 130 12640.85 52.27 54578.40 88888.00 2016-05-09 20:42:55.375 130 12640.90 52.30 54578.38 88888.00 2016-05-09 20:42:55.500 130 12640.88 52.27 54578.40 88888.00 2016-05-09 20:42:55.625 130 12640.88 52.25 54578.38 88888.00 2016-05-09 20:42:55.750 130 12640.85 52.27 54578.38 88888.00 2016-05-09 20:42:55.875 130 12640.85 52.27 54578.38 88888.00 2016-05-09 20:42:56.000 130 12640.83 52.30 54578.38 88888.00 2016-05-09 20:42:56.125 130 12640.80 52.35 54578.40 88888.00 2016-05-09 20:42:56.250 130 12640.80 52.30 54578.40 88888.00 2016-05-09 20:42:56.375 130 12640.80 52.30 54578.40 88888.00 2016-05-09 20:42:56.500 130 12640.83 52.30 54578.43 88888.00 2016-05-09 20:42:56.625 130 12640.83 52.33 54578.40 88888.00 2016-05-09 20:42:56.750 130 12640.83 52.35 54578.40 88888.00 2016-05-09 20:42:56.875 130 12640.80 52.35 54578.43 88888.00 2016-05-09 20:42:57.000 130 12640.80 52.33 54578.40 88888.00 2016-05-09 20:42:57.125 130 12640.83 52.33 54578.38 88888.00 2016-05-09 20:42:57.250 130 12640.80 52.33 54578.40 88888.00 2016-05-09 20:42:57.375 130 12640.77 52.30 54578.43 88888.00 2016-05-09 20:42:57.500 130 12640.75 52.30 54578.43 88888.00 2016-05-09 20:42:57.625 130 12640.77 52.30 54578.40 88888.00 2016-05-09 20:42:57.750 130 12640.75 52.30 54578.43 88888.00 2016-05-09 20:42:57.875 130 12640.75 52.27 54578.43 88888.00 2016-05-09 20:42:58.000 130 12640.73 52.27 54578.38 88888.00 2016-05-09 20:42:58.125 130 12640.77 52.33 54578.40 88888.00 2016-05-09 20:42:58.250 130 12640.77 52.30 54578.43 88888.00 2016-05-09 20:42:58.375 130 12640.77 52.35 54578.43 88888.00 2016-05-09 20:42:58.500 130 12640.73 52.35 54578.43 88888.00 2016-05-09 20:42:58.625 130 12640.65 52.30 54578.43 88888.00 2016-05-09 20:42:58.750 130 12640.62 52.33 54578.47 88888.00 2016-05-09 20:42:58.875 130 12640.60 52.33 54578.50 88888.00 2016-05-09 20:42:59.000 130 12640.58 52.33 54578.45 88888.00 2016-05-09 20:42:59.125 130 12640.58 52.30 54578.47 88888.00 2016-05-09 20:42:59.250 130 12640.62 52.30 54578.45 88888.00 2016-05-09 20:42:59.375 130 12640.70 52.33 54578.47 88888.00 2016-05-09 20:42:59.500 130 12640.67 52.33 54578.47 88888.00 2016-05-09 20:42:59.625 130 12640.67 52.33 54578.45 88888.00 2016-05-09 20:42:59.750 130 12640.62 52.33 54578.45 88888.00 2016-05-09 20:42:59.875 130 12640.62 52.33 54578.45 88888.00 2016-05-09 20:43:00.000 130 12640.65 52.35 54578.45 88888.00 2016-05-09 20:43:00.125 130 12640.70 52.33 54578.47 88888.00 2016-05-09 20:43:00.250 130 12640.65 52.27 54578.47 88888.00 2016-05-09 20:43:00.375 130 12640.62 52.30 54578.47 88888.00 2016-05-09 20:43:00.500 130 12640.60 52.30 54578.47 88888.00 2016-05-09 20:43:00.625 130 12640.62 52.33 54578.47 88888.00 2016-05-09 20:43:00.750 130 12640.62 52.27 54578.47 88888.00 2016-05-09 20:43:00.875 130 12640.62 52.30 54578.47 88888.00 2016-05-09 20:43:01.000 130 12640.58 52.30 54578.47 88888.00 2016-05-09 20:43:01.125 130 12640.58 52.33 54578.50 88888.00 2016-05-09 20:43:01.250 130 12640.60 52.33 54578.50 88888.00 2016-05-09 20:43:01.375 130 12640.60 52.33 54578.50 88888.00 2016-05-09 20:43:01.500 130 12640.62 52.35 54578.47 88888.00 2016-05-09 20:43:01.625 130 12640.58 52.30 54578.45 88888.00 2016-05-09 20:43:01.750 130 12640.55 52.33 54578.45 88888.00 2016-05-09 20:43:01.875 130 12640.55 52.33 54578.47 88888.00 2016-05-09 20:43:02.000 130 12640.52 52.33 54578.47 88888.00 2016-05-09 20:43:02.125 130 12640.48 52.35 54578.50 88888.00 2016-05-09 20:43:02.250 130 12640.45 52.35 54578.50 88888.00 2016-05-09 20:43:02.375 130 12640.50 52.38 54578.47 88888.00 2016-05-09 20:43:02.500 130 12640.48 52.38 54578.53 88888.00 2016-05-09 20:43:02.625 130 12640.48 52.35 54578.53 88888.00 2016-05-09 20:43:02.750 130 12640.45 52.35 54578.50 88888.00 2016-05-09 20:43:02.875 130 12640.48 52.35 54578.53 88888.00 2016-05-09 20:43:03.000 130 12640.45 52.30 54578.50 88888.00 2016-05-09 20:43:03.125 130 12640.45 52.33 54578.50 88888.00 2016-05-09 20:43:03.250 130 12640.48 52.33 54578.53 88888.00 2016-05-09 20:43:03.375 130 12640.48 52.33 54578.53 88888.00 2016-05-09 20:43:03.500 130 12640.42 52.33 54578.55 88888.00 2016-05-09 20:43:03.625 130 12640.38 52.33 54578.53 88888.00 2016-05-09 20:43:03.750 130 12640.35 52.33 54578.53 88888.00 2016-05-09 20:43:03.875 130 12640.33 52.33 54578.53 88888.00 2016-05-09 20:43:04.000 130 12640.33 52.30 54578.55 88888.00 2016-05-09 20:43:04.125 130 12640.33 52.27 54578.53 88888.00 2016-05-09 20:43:04.250 130 12640.27 52.25 54578.53 88888.00 2016-05-09 20:43:04.375 130 12640.27 52.25 54578.50 88888.00 2016-05-09 20:43:04.500 130 12640.25 52.25 54578.53 88888.00 2016-05-09 20:43:04.625 130 12640.25 52.27 54578.55 88888.00 2016-05-09 20:43:04.750 130 12640.23 52.27 54578.55 88888.00 2016-05-09 20:43:04.875 130 12640.25 52.25 54578.55 88888.00 2016-05-09 20:43:05.000 130 12640.25 52.25 54578.55 88888.00 2016-05-09 20:43:05.125 130 12640.27 52.23 54578.55 88888.00 2016-05-09 20:43:05.250 130 12640.20 52.23 54578.55 88888.00 2016-05-09 20:43:05.375 130 12640.12 52.23 54578.55 88888.00 2016-05-09 20:43:05.500 130 12640.10 52.23 54578.55 88888.00 2016-05-09 20:43:05.625 130 12640.12 52.20 54578.57 88888.00 2016-05-09 20:43:05.750 130 12640.10 52.20 54578.57 88888.00 2016-05-09 20:43:05.875 130 12640.08 52.17 54578.57 88888.00 2016-05-09 20:43:06.000 130 12640.08 52.17 54578.55 88888.00 2016-05-09 20:43:06.125 130 12640.10 52.17 54578.60 88888.00 2016-05-09 20:43:06.250 130 12640.08 52.17 54578.60 88888.00 2016-05-09 20:43:06.375 130 12640.08 52.17 54578.60 88888.00 2016-05-09 20:43:06.500 130 12640.05 52.17 54578.57 88888.00 2016-05-09 20:43:06.625 130 12640.00 52.15 54578.60 88888.00 2016-05-09 20:43:06.750 130 12640.02 52.15 54578.62 88888.00 2016-05-09 20:43:06.875 130 12640.02 52.15 54578.62 88888.00 2016-05-09 20:43:07.000 130 12640.00 52.12 54578.60 88888.00 2016-05-09 20:43:07.125 130 12640.00 52.12 54578.62 88888.00 2016-05-09 20:43:07.250 130 12640.02 52.10 54578.65 88888.00 2016-05-09 20:43:07.375 130 12640.02 52.08 54578.65 88888.00 2016-05-09 20:43:07.500 130 12639.95 52.08 54578.62 88888.00 2016-05-09 20:43:07.625 130 12639.90 52.10 54578.62 88888.00 2016-05-09 20:43:07.750 130 12639.92 52.10 54578.65 88888.00 2016-05-09 20:43:07.875 130 12639.88 52.12 54578.65 88888.00 2016-05-09 20:43:08.000 130 12639.88 52.08 54578.65 88888.00 2016-05-09 20:43:08.125 130 12639.88 52.08 54578.62 88888.00 2016-05-09 20:43:08.250 130 12639.85 52.05 54578.68 88888.00 2016-05-09 20:43:08.375 130 12639.83 52.08 54578.68 88888.00 2016-05-09 20:43:08.500 130 12639.75 52.08 54578.68 88888.00 2016-05-09 20:43:08.625 130 12639.70 52.08 54578.68 88888.00 2016-05-09 20:43:08.750 130 12639.73 52.05 54578.68 88888.00 2016-05-09 20:43:08.875 130 12639.73 52.05 54578.65 88888.00 2016-05-09 20:43:09.000 130 12639.65 52.02 54578.62 88888.00 2016-05-09 20:43:09.125 130 12639.58 52.05 54578.68 88888.00 2016-05-09 20:43:09.250 130 12639.58 52.02 54578.68 88888.00 2016-05-09 20:43:09.375 130 12639.60 52.00 54578.65 88888.00 2016-05-09 20:43:09.500 130 12639.62 52.02 54578.68 88888.00 2016-05-09 20:43:09.625 130 12639.65 52.05 54578.70 88888.00 2016-05-09 20:43:09.750 130 12639.65 52.02 54578.68 88888.00 2016-05-09 20:43:09.875 130 12639.60 52.00 54578.68 88888.00 2016-05-09 20:43:10.000 130 12639.58 52.00 54578.70 88888.00 2016-05-09 20:43:10.125 130 12639.58 51.98 54578.70 88888.00 2016-05-09 20:43:10.250 130 12639.48 52.00 54578.72 88888.00 2016-05-09 20:43:10.375 130 12639.48 52.00 54578.70 88888.00 2016-05-09 20:43:10.500 130 12639.45 51.95 54578.68 88888.00 2016-05-09 20:43:10.625 130 12639.40 51.98 54578.68 88888.00 2016-05-09 20:43:10.750 130 12639.38 51.95 54578.70 88888.00 2016-05-09 20:43:10.875 130 12639.40 51.90 54578.70 88888.00 2016-05-09 20:43:11.000 130 12639.48 51.88 54578.70 88888.00 2016-05-09 20:43:11.125 130 12639.45 51.92 54578.70 88888.00 2016-05-09 20:43:11.250 130 12639.40 51.88 54578.72 88888.00 2016-05-09 20:43:11.375 130 12639.38 51.85 54578.72 88888.00 2016-05-09 20:43:11.500 130 12639.27 51.85 54578.72 88888.00 2016-05-09 20:43:11.625 130 12639.27 51.83 54578.72 88888.00 2016-05-09 20:43:11.750 130 12639.27 51.80 54578.72 88888.00 2016-05-09 20:43:11.875 130 12639.23 51.80 54578.72 88888.00 2016-05-09 20:43:12.000 130 12639.23 51.83 54578.75 88888.00 2016-05-09 20:43:12.125 130 12639.17 51.80 54578.75 88888.00 2016-05-09 20:43:12.250 130 12639.12 51.73 54578.75 88888.00 2016-05-09 20:43:12.375 130 12639.08 51.73 54578.78 88888.00 2016-05-09 20:43:12.500 130 12639.12 51.77 54578.78 88888.00 2016-05-09 20:43:12.625 130 12639.15 51.75 54578.80 88888.00 2016-05-09 20:43:12.750 130 12639.12 51.75 54578.78 88888.00 2016-05-09 20:43:12.875 130 12639.05 51.73 54578.75 88888.00 2016-05-09 20:43:13.000 130 12639.02 51.73 54578.75 88888.00 2016-05-09 20:43:13.125 130 12639.08 51.70 54578.78 88888.00 2016-05-09 20:43:13.250 130 12639.05 51.70 54578.75 88888.00 2016-05-09 20:43:13.375 130 12639.00 51.67 54578.78 88888.00 2016-05-09 20:43:13.500 130 12638.98 51.70 54578.78 88888.00 2016-05-09 20:43:13.625 130 12638.95 51.70 54578.78 88888.00 2016-05-09 20:43:13.750 130 12638.98 51.65 54578.78 88888.00 2016-05-09 20:43:13.875 130 12638.98 51.65 54578.80 88888.00 2016-05-09 20:43:14.000 130 12638.95 51.62 54578.80 88888.00 2016-05-09 20:43:14.125 130 12638.92 51.60 54578.82 88888.00 2016-05-09 20:43:14.250 130 12638.83 51.58 54578.80 88888.00 2016-05-09 20:43:14.375 130 12638.83 51.55 54578.80 88888.00 2016-05-09 20:43:14.500 130 12638.88 51.58 54578.80 88888.00 2016-05-09 20:43:14.625 130 12638.83 51.55 54578.82 88888.00 2016-05-09 20:43:14.750 130 12638.80 51.52 54578.85 88888.00 2016-05-09 20:43:14.875 130 12638.83 51.50 54578.82 88888.00 2016-05-09 20:43:15.000 130 12638.83 51.48 54578.82 88888.00 2016-05-09 20:43:15.125 130 12638.75 51.50 54578.88 88888.00 2016-05-09 20:43:15.250 130 12638.67 51.50 54578.82 88888.00 2016-05-09 20:43:15.375 130 12638.67 51.48 54578.82 88888.00 2016-05-09 20:43:15.500 130 12638.67 51.48 54578.82 88888.00 2016-05-09 20:43:15.625 130 12638.77 51.50 54578.82 88888.00 2016-05-09 20:43:15.750 130 12638.75 51.48 54578.82 88888.00 2016-05-09 20:43:15.875 130 12638.67 51.48 54578.85 88888.00 2016-05-09 20:43:16.000 130 12638.65 51.48 54578.82 88888.00 2016-05-09 20:43:16.125 130 12638.65 51.48 54578.85 88888.00 2016-05-09 20:43:16.250 130 12638.65 51.42 54578.85 88888.00 2016-05-09 20:43:16.375 130 12638.67 51.40 54578.85 88888.00 2016-05-09 20:43:16.500 130 12638.62 51.40 54578.82 88888.00 2016-05-09 20:43:16.625 130 12638.58 51.42 54578.85 88888.00 2016-05-09 20:43:16.750 130 12638.60 51.42 54578.85 88888.00 2016-05-09 20:43:16.875 130 12638.62 51.42 54578.85 88888.00 2016-05-09 20:43:17.000 130 12638.60 51.40 54578.85 88888.00 2016-05-09 20:43:17.125 130 12638.62 51.38 54578.82 88888.00 2016-05-09 20:43:17.250 130 12638.55 51.35 54578.88 88888.00 2016-05-09 20:43:17.375 130 12638.55 51.35 54578.88 88888.00 2016-05-09 20:43:17.500 130 12638.52 51.35 54578.90 88888.00 2016-05-09 20:43:17.625 130 12638.52 51.33 54578.88 88888.00 2016-05-09 20:43:17.750 130 12638.48 51.33 54578.90 88888.00 2016-05-09 20:43:17.875 130 12638.42 51.33 54578.93 88888.00 2016-05-09 20:43:18.000 130 12638.45 51.33 54578.95 88888.00 2016-05-09 20:43:18.125 130 12638.42 51.33 54578.95 88888.00 2016-05-09 20:43:18.250 130 12638.40 51.27 54578.93 88888.00 2016-05-09 20:43:18.375 130 12638.38 51.25 54578.90 88888.00 2016-05-09 20:43:18.500 130 12638.33 51.25 54578.90 88888.00 2016-05-09 20:43:18.625 130 12638.30 51.25 54578.93 88888.00 2016-05-09 20:43:18.750 130 12638.33 51.25 54578.90 88888.00 2016-05-09 20:43:18.875 130 12638.35 51.27 54578.93 88888.00 2016-05-09 20:43:19.000 130 12638.33 51.25 54578.95 88888.00 2016-05-09 20:43:19.125 130 12638.33 51.23 54578.97 88888.00 2016-05-09 20:43:19.250 130 12638.30 51.17 54578.95 88888.00 2016-05-09 20:43:19.375 130 12638.30 51.20 54578.93 88888.00 2016-05-09 20:43:19.500 130 12638.33 51.20 54578.93 88888.00 2016-05-09 20:43:19.625 130 12638.27 51.20 54578.93 88888.00 2016-05-09 20:43:19.750 130 12638.20 51.20 54578.93 88888.00 2016-05-09 20:43:19.875 130 12638.20 51.17 54578.95 88888.00 2016-05-09 20:43:20.000 130 12638.23 51.17 54578.97 88888.00 2016-05-09 20:43:20.125 130 12638.20 51.17 54578.95 88888.00 2016-05-09 20:43:20.250 130 12638.10 51.17 54578.95 88888.00 2016-05-09 20:43:20.375 130 12638.15 51.17 54578.95 88888.00 2016-05-09 20:43:20.500 130 12638.12 51.15 54578.95 88888.00 2016-05-09 20:43:20.625 130 12638.08 51.10 54578.93 88888.00 2016-05-09 20:43:20.750 130 12638.08 51.15 54578.95 88888.00 2016-05-09 20:43:20.875 130 12638.00 51.12 54578.93 88888.00 2016-05-09 20:43:21.000 130 12638.02 51.12 54578.95 88888.00 2016-05-09 20:43:21.125 130 12638.10 51.12 54578.95 88888.00 2016-05-09 20:43:21.250 130 12638.10 51.12 54578.97 88888.00 2016-05-09 20:43:21.375 130 12638.08 51.15 54578.97 88888.00 2016-05-09 20:43:21.500 130 12638.05 51.12 54579.00 88888.00 2016-05-09 20:43:21.625 130 12638.02 51.12 54579.00 88888.00 2016-05-09 20:43:21.750 130 12638.02 51.12 54579.00 88888.00 2016-05-09 20:43:21.875 130 12638.00 51.10 54579.03 88888.00 2016-05-09 20:43:22.000 130 12638.00 51.08 54579.03 88888.00 2016-05-09 20:43:22.125 130 12637.98 51.10 54579.03 88888.00 2016-05-09 20:43:22.250 130 12637.90 51.08 54579.05 88888.00 2016-05-09 20:43:22.375 130 12637.85 51.05 54579.05 88888.00 2016-05-09 20:43:22.500 130 12637.83 51.08 54579.05 88888.00 2016-05-09 20:43:22.625 130 12637.77 51.02 54579.03 88888.00 2016-05-09 20:43:22.750 130 12637.75 51.02 54579.05 88888.00 2016-05-09 20:43:22.875 130 12637.73 51.00 54579.05 88888.00 2016-05-09 20:43:23.000 130 12637.77 51.00 54579.05 88888.00 2016-05-09 20:43:23.125 130 12637.70 50.98 54579.05 88888.00 2016-05-09 20:43:23.250 130 12637.67 50.95 54579.03 88888.00 2016-05-09 20:43:23.375 130 12637.67 50.92 54579.05 88888.00 2016-05-09 20:43:23.500 130 12637.62 50.90 54579.07 88888.00 2016-05-09 20:43:23.625 130 12637.60 50.92 54579.07 88888.00 2016-05-09 20:43:23.750 130 12637.67 50.92 54579.05 88888.00 2016-05-09 20:43:23.875 130 12637.62 50.90 54579.07 88888.00 2016-05-09 20:43:24.000 130 12637.60 50.88 54579.07 88888.00 2016-05-09 20:43:24.125 130 12637.62 50.88 54579.07 88888.00 2016-05-09 20:43:24.250 130 12637.58 50.85 54579.10 88888.00 2016-05-09 20:43:24.375 130 12637.52 50.85 54579.10 88888.00 2016-05-09 20:43:24.500 130 12637.52 50.83 54579.10 88888.00 2016-05-09 20:43:24.625 130 12637.55 50.80 54579.10 88888.00 2016-05-09 20:43:24.750 130 12637.55 50.80 54579.10 88888.00 2016-05-09 20:43:24.875 130 12637.52 50.80 54579.12 88888.00 2016-05-09 20:43:25.000 130 12637.52 50.80 54579.07 88888.00 2016-05-09 20:43:25.125 130 12637.52 50.80 54579.10 88888.00 2016-05-09 20:43:25.250 130 12637.48 50.77 54579.07 88888.00 2016-05-09 20:43:25.375 130 12637.42 50.75 54579.07 88888.00 2016-05-09 20:43:25.500 130 12637.35 50.75 54579.07 88888.00 2016-05-09 20:43:25.625 130 12637.30 50.77 54579.07 88888.00 2016-05-09 20:43:25.750 130 12637.38 50.77 54579.07 88888.00 2016-05-09 20:43:25.875 130 12637.40 50.75 54579.10 88888.00 2016-05-09 20:43:26.000 130 12637.42 50.73 54579.10 88888.00 2016-05-09 20:43:26.125 130 12637.40 50.73 54579.12 88888.00 2016-05-09 20:43:26.250 130 12637.33 50.73 54579.12 88888.00 2016-05-09 20:43:26.375 130 12637.33 50.73 54579.10 88888.00 2016-05-09 20:43:26.500 130 12637.35 50.73 54579.12 88888.00 2016-05-09 20:43:26.625 130 12637.35 50.73 54579.12 88888.00 2016-05-09 20:43:26.750 130 12637.38 50.70 54579.10 88888.00 2016-05-09 20:43:26.875 130 12637.33 50.70 54579.10 88888.00 2016-05-09 20:43:27.000 130 12637.25 50.70 54579.10 88888.00 2016-05-09 20:43:27.125 130 12637.25 50.70 54579.10 88888.00 2016-05-09 20:43:27.250 130 12637.27 50.67 54579.12 88888.00 2016-05-09 20:43:27.375 130 12637.23 50.62 54579.12 88888.00 2016-05-09 20:43:27.500 130 12637.17 50.62 54579.12 88888.00 2016-05-09 20:43:27.625 130 12637.12 50.62 54579.12 88888.00 2016-05-09 20:43:27.750 130 12637.10 50.62 54579.12 88888.00 2016-05-09 20:43:27.875 130 12637.05 50.60 54579.12 88888.00 2016-05-09 20:43:28.000 130 12637.05 50.58 54579.12 88888.00 2016-05-09 20:43:28.125 130 12637.05 50.55 54579.15 88888.00 2016-05-09 20:43:28.250 130 12637.02 50.55 54579.15 88888.00 2016-05-09 20:43:28.375 130 12636.98 50.58 54579.12 88888.00 2016-05-09 20:43:28.500 130 12636.95 50.55 54579.12 88888.00 2016-05-09 20:43:28.625 130 12636.95 50.58 54579.15 88888.00 2016-05-09 20:43:28.750 130 12636.90 50.55 54579.15 88888.00 2016-05-09 20:43:28.875 130 12636.85 50.52 54579.18 88888.00 2016-05-09 20:43:29.000 130 12636.85 50.48 54579.15 88888.00 2016-05-09 20:43:29.125 130 12636.85 50.48 54579.15 88888.00 2016-05-09 20:43:29.250 130 12636.83 50.45 54579.18 88888.00 2016-05-09 20:43:29.375 130 12636.85 50.42 54579.18 88888.00 2016-05-09 20:43:29.500 130 12636.80 50.40 54579.18 88888.00 2016-05-09 20:43:29.625 130 12636.80 50.42 54579.15 88888.00 2016-05-09 20:43:29.750 130 12636.80 50.40 54579.15 88888.00 2016-05-09 20:43:29.875 130 12636.83 50.40 54579.15 88888.00 2016-05-09 20:43:30.000 130 12636.75 50.40 54579.15 88888.00 2016-05-09 20:43:30.125 130 12636.67 50.38 54579.15 88888.00 2016-05-09 20:43:30.250 130 12636.65 50.35 54579.18 88888.00 2016-05-09 20:43:30.375 130 12636.70 50.35 54579.18 88888.00 2016-05-09 20:43:30.500 130 12636.62 50.33 54579.20 88888.00 2016-05-09 20:43:30.625 130 12636.55 50.33 54579.20 88888.00 2016-05-09 20:43:30.750 130 12636.52 50.33 54579.22 88888.00 2016-05-09 20:43:30.875 130 12636.52 50.30 54579.20 88888.00 2016-05-09 20:43:31.000 130 12636.52 50.27 54579.20 88888.00 2016-05-09 20:43:31.125 130 12636.50 50.25 54579.22 88888.00 2016-05-09 20:43:31.250 130 12636.45 50.20 54579.22 88888.00 2016-05-09 20:43:31.375 130 12636.50 50.20 54579.22 88888.00 2016-05-09 20:43:31.500 130 12636.48 50.20 54579.22 88888.00 2016-05-09 20:43:31.625 130 12636.40 50.17 54579.25 88888.00 2016-05-09 20:43:31.750 130 12636.35 50.15 54579.25 88888.00 2016-05-09 20:43:31.875 130 12636.38 50.10 54579.28 88888.00 2016-05-09 20:43:32.000 130 12636.38 50.08 54579.25 88888.00 2016-05-09 20:43:32.125 130 12636.30 50.08 54579.25 88888.00 2016-05-09 20:43:32.250 130 12636.25 50.05 54579.25 88888.00 2016-05-09 20:43:32.375 130 12636.38 50.05 54579.28 88888.00 2016-05-09 20:43:32.500 130 12636.35 50.08 54579.25 88888.00 2016-05-09 20:43:32.625 130 12636.35 50.00 54579.22 88888.00 2016-05-09 20:43:32.750 130 12636.35 49.98 54579.22 88888.00 2016-05-09 20:43:32.875 130 12636.40 49.95 54579.22 88888.00 2016-05-09 20:43:33.000 130 12636.35 49.90 54579.22 88888.00 2016-05-09 20:43:33.125 130 12636.35 49.92 54579.25 88888.00 2016-05-09 20:43:33.250 130 12636.25 49.88 54579.22 88888.00 2016-05-09 20:43:33.375 130 12636.20 49.85 54579.25 88888.00 2016-05-09 20:43:33.500 130 12636.23 49.80 54579.22 88888.00 2016-05-09 20:43:33.625 130 12636.27 49.80 54579.22 88888.00 2016-05-09 20:43:33.750 130 12636.27 49.80 54579.25 88888.00 2016-05-09 20:43:33.875 130 12636.17 49.75 54579.28 88888.00 2016-05-09 20:43:34.000 130 12636.10 49.75 54579.25 88888.00 2016-05-09 20:43:34.125 130 12636.10 49.70 54579.25 88888.00 2016-05-09 20:43:34.250 130 12636.08 49.65 54579.25 88888.00 2016-05-09 20:43:34.375 130 12636.02 49.65 54579.28 88888.00 2016-05-09 20:43:34.500 130 12636.00 49.65 54579.28 88888.00 2016-05-09 20:43:34.625 130 12636.00 49.62 54579.28 88888.00 2016-05-09 20:43:34.750 130 12636.02 49.62 54579.28 88888.00 2016-05-09 20:43:34.875 130 12635.98 49.55 54579.30 88888.00 2016-05-09 20:43:35.000 130 12636.00 49.55 54579.28 88888.00 2016-05-09 20:43:35.125 130 12635.92 49.52 54579.30 88888.00 2016-05-09 20:43:35.250 130 12635.85 49.50 54579.32 88888.00 2016-05-09 20:43:35.375 130 12635.85 49.48 54579.28 88888.00 2016-05-09 20:43:35.500 130 12635.83 49.45 54579.28 88888.00 2016-05-09 20:43:35.625 130 12635.83 49.45 54579.28 88888.00 2016-05-09 20:43:35.750 130 12635.80 49.45 54579.30 88888.00 2016-05-09 20:43:35.875 130 12635.88 49.48 54579.28 88888.00 2016-05-09 20:43:36.000 130 12635.88 49.48 54579.28 88888.00 2016-05-09 20:43:36.125 130 12635.80 49.45 54579.28 88888.00 2016-05-09 20:43:36.250 130 12635.77 49.42 54579.25 88888.00 2016-05-09 20:43:36.375 130 12635.83 49.40 54579.28 88888.00 2016-05-09 20:43:36.500 130 12635.88 49.40 54579.28 88888.00 2016-05-09 20:43:36.625 130 12635.85 49.33 54579.25 88888.00 2016-05-09 20:43:36.750 130 12635.77 49.30 54579.25 88888.00 2016-05-09 20:43:36.875 130 12635.70 49.33 54579.22 88888.00 2016-05-09 20:43:37.000 130 12635.75 49.35 54579.22 88888.00 2016-05-09 20:43:37.125 130 12635.80 49.35 54579.25 88888.00 2016-05-09 20:43:37.250 130 12635.75 49.30 54579.25 88888.00 2016-05-09 20:43:37.375 130 12635.73 49.30 54579.28 88888.00 2016-05-09 20:43:37.500 130 12635.70 49.33 54579.25 88888.00 2016-05-09 20:43:37.625 130 12635.73 49.38 54579.28 88888.00 2016-05-09 20:43:37.750 130 12635.67 49.35 54579.28 88888.00 2016-05-09 20:43:37.875 130 12635.67 49.30 54579.25 88888.00 2016-05-09 20:43:38.000 130 12635.67 49.27 54579.25 88888.00 2016-05-09 20:43:38.125 130 12635.70 49.25 54579.25 88888.00 2016-05-09 20:43:38.250 130 12635.62 49.23 54579.28 88888.00 2016-05-09 20:43:38.375 130 12635.60 49.25 54579.25 88888.00 2016-05-09 20:43:38.500 130 12635.60 49.23 54579.25 88888.00 2016-05-09 20:43:38.625 130 12635.52 49.23 54579.25 88888.00 2016-05-09 20:43:38.750 130 12635.52 49.27 54579.25 88888.00 2016-05-09 20:43:38.875 130 12635.58 49.25 54579.25 88888.00 2016-05-09 20:43:39.000 130 12635.62 49.23 54579.22 88888.00 2016-05-09 20:43:39.125 130 12635.62 49.20 54579.22 88888.00 2016-05-09 20:43:39.250 130 12635.62 49.20 54579.25 88888.00 2016-05-09 20:43:39.375 130 12635.62 49.20 54579.22 88888.00 2016-05-09 20:43:39.500 130 12635.60 49.15 54579.25 88888.00 2016-05-09 20:43:39.625 130 12635.60 49.17 54579.22 88888.00 2016-05-09 20:43:39.750 130 12635.55 49.17 54579.22 88888.00 2016-05-09 20:43:39.875 130 12635.58 49.12 54579.22 88888.00 2016-05-09 20:43:40.000 130 12635.58 49.10 54579.22 88888.00 2016-05-09 20:43:40.125 130 12635.52 49.12 54579.22 88888.00 2016-05-09 20:43:40.250 130 12635.45 49.10 54579.22 88888.00 2016-05-09 20:43:40.375 130 12635.42 49.10 54579.25 88888.00 2016-05-09 20:43:40.500 130 12635.45 49.10 54579.25 88888.00 2016-05-09 20:43:40.625 130 12635.50 49.12 54579.25 88888.00 2016-05-09 20:43:40.750 130 12635.50 49.10 54579.25 88888.00 2016-05-09 20:43:40.875 130 12635.48 49.08 54579.28 88888.00 2016-05-09 20:43:41.000 130 12635.48 49.08 54579.25 88888.00 2016-05-09 20:43:41.125 130 12635.48 49.08 54579.25 88888.00 2016-05-09 20:43:41.250 130 12635.45 49.08 54579.22 88888.00 2016-05-09 20:43:41.375 130 12635.55 49.08 54579.22 88888.00 2016-05-09 20:43:41.500 130 12635.60 49.05 54579.22 88888.00 2016-05-09 20:43:41.625 130 12635.52 49.08 54579.22 88888.00 2016-05-09 20:43:41.750 130 12635.42 49.08 54579.22 88888.00 2016-05-09 20:43:41.875 130 12635.45 49.08 54579.22 88888.00 2016-05-09 20:43:42.000 130 12635.45 49.05 54579.20 88888.00 2016-05-09 20:43:42.125 130 12635.45 49.08 54579.22 88888.00 2016-05-09 20:43:42.250 130 12635.45 49.05 54579.20 88888.00 2016-05-09 20:43:42.375 130 12635.48 49.08 54579.20 88888.00 2016-05-09 20:43:42.500 130 12635.45 49.05 54579.22 88888.00 2016-05-09 20:43:42.625 130 12635.42 49.05 54579.22 88888.00 2016-05-09 20:43:42.750 130 12635.38 49.02 54579.22 88888.00 2016-05-09 20:43:42.875 130 12635.40 48.98 54579.20 88888.00 2016-05-09 20:43:43.000 130 12635.42 49.02 54579.22 88888.00 2016-05-09 20:43:43.125 130 12635.45 49.00 54579.20 88888.00 2016-05-09 20:43:43.250 130 12635.40 49.00 54579.20 88888.00 2016-05-09 20:43:43.375 130 12635.38 49.00 54579.20 88888.00 2016-05-09 20:43:43.500 130 12635.38 49.00 54579.22 88888.00 2016-05-09 20:43:43.625 130 12635.42 49.02 54579.22 88888.00 2016-05-09 20:43:43.750 130 12635.45 49.00 54579.22 88888.00 2016-05-09 20:43:43.875 130 12635.45 49.00 54579.20 88888.00 2016-05-09 20:43:44.000 130 12635.45 49.00 54579.18 88888.00 2016-05-09 20:43:44.125 130 12635.45 49.02 54579.18 88888.00 2016-05-09 20:43:44.250 130 12635.42 49.00 54579.18 88888.00 2016-05-09 20:43:44.375 130 12635.50 48.98 54579.18 88888.00 2016-05-09 20:43:44.500 130 12635.50 49.00 54579.18 88888.00 2016-05-09 20:43:44.625 130 12635.50 49.00 54579.20 88888.00 2016-05-09 20:43:44.750 130 12635.48 48.95 54579.18 88888.00 2016-05-09 20:43:44.875 130 12635.50 49.00 54579.18 88888.00 2016-05-09 20:43:45.000 130 12635.52 48.98 54579.20 88888.00 2016-05-09 20:43:45.125 130 12635.48 48.95 54579.18 88888.00 2016-05-09 20:43:45.250 130 12635.42 48.95 54579.18 88888.00 2016-05-09 20:43:45.375 130 12635.40 48.92 54579.18 88888.00 2016-05-09 20:43:45.500 130 12635.40 48.92 54579.18 88888.00 2016-05-09 20:43:45.625 130 12635.50 48.92 54579.15 88888.00 2016-05-09 20:43:45.750 130 12635.52 48.95 54579.12 88888.00 2016-05-09 20:43:45.875 130 12635.50 48.98 54579.12 88888.00 2016-05-09 20:43:46.000 130 12635.48 48.95 54579.12 88888.00 2016-05-09 20:43:46.125 130 12635.40 48.92 54579.12 88888.00 2016-05-09 20:43:46.250 130 12635.40 48.88 54579.15 88888.00 2016-05-09 20:43:46.375 130 12635.48 48.90 54579.12 88888.00 2016-05-09 20:43:46.500 130 12635.50 48.88 54579.10 88888.00 2016-05-09 20:43:46.625 130 12635.48 48.88 54579.10 88888.00 2016-05-09 20:43:46.750 130 12635.48 48.85 54579.10 88888.00 2016-05-09 20:43:46.875 130 12635.48 48.88 54579.10 88888.00 2016-05-09 20:43:47.000 130 12635.45 48.90 54579.05 88888.00 2016-05-09 20:43:47.125 130 12635.42 48.88 54579.10 88888.00 2016-05-09 20:43:47.250 130 12635.40 48.88 54579.10 88888.00 2016-05-09 20:43:47.375 130 12635.40 48.88 54579.10 88888.00 2016-05-09 20:43:47.500 130 12635.40 48.88 54579.07 88888.00 2016-05-09 20:43:47.625 130 12635.40 48.88 54579.05 88888.00 2016-05-09 20:43:47.750 130 12635.40 48.88 54579.05 88888.00 2016-05-09 20:43:47.875 130 12635.40 48.88 54579.05 88888.00 2016-05-09 20:43:48.000 130 12635.38 48.85 54579.05 88888.00 2016-05-09 20:43:48.125 130 12635.38 48.85 54579.07 88888.00 2016-05-09 20:43:48.250 130 12635.38 48.80 54579.07 88888.00 2016-05-09 20:43:48.375 130 12635.45 48.80 54579.05 88888.00 2016-05-09 20:43:48.500 130 12635.45 48.80 54579.05 88888.00 2016-05-09 20:43:48.625 130 12635.42 48.77 54579.03 88888.00 2016-05-09 20:43:48.750 130 12635.40 48.80 54579.05 88888.00 2016-05-09 20:43:48.875 130 12635.33 48.77 54579.03 88888.00 2016-05-09 20:43:49.000 130 12635.35 48.75 54579.00 88888.00 2016-05-09 20:43:49.125 130 12635.38 48.75 54579.03 88888.00 2016-05-09 20:43:49.250 130 12635.35 48.73 54579.05 88888.00 2016-05-09 20:43:49.375 130 12635.33 48.73 54579.05 88888.00 2016-05-09 20:43:49.500 130 12635.35 48.73 54579.03 88888.00 2016-05-09 20:43:49.625 130 12635.40 48.73 54579.03 88888.00 2016-05-09 20:43:49.750 130 12635.40 48.73 54579.03 88888.00 2016-05-09 20:43:49.875 130 12635.35 48.73 54579.05 88888.00 2016-05-09 20:43:50.000 130 12635.33 48.70 54579.00 88888.00 2016-05-09 20:43:50.125 130 12635.38 48.70 54579.00 88888.00 2016-05-09 20:43:50.250 130 12635.40 48.65 54578.97 88888.00 2016-05-09 20:43:50.375 130 12635.40 48.65 54578.97 88888.00 2016-05-09 20:43:50.500 130 12635.38 48.65 54578.97 88888.00 2016-05-09 20:43:50.625 130 12635.40 48.67 54578.97 88888.00 2016-05-09 20:43:50.750 130 12635.45 48.67 54578.97 88888.00 2016-05-09 20:43:50.875 130 12635.45 48.70 54578.97 88888.00 2016-05-09 20:43:51.000 130 12635.42 48.70 54578.95 88888.00 2016-05-09 20:43:51.125 130 12635.38 48.70 54578.95 88888.00 2016-05-09 20:43:51.250 130 12635.38 48.67 54578.93 88888.00 2016-05-09 20:43:51.375 130 12635.45 48.70 54578.95 88888.00 2016-05-09 20:43:51.500 130 12635.50 48.73 54578.95 88888.00 2016-05-09 20:43:51.625 130 12635.52 48.70 54578.93 88888.00 2016-05-09 20:43:51.750 130 12635.48 48.70 54578.93 88888.00 2016-05-09 20:43:51.875 130 12635.48 48.73 54578.93 88888.00 2016-05-09 20:43:52.000 130 12635.45 48.73 54578.90 88888.00 2016-05-09 20:43:52.125 130 12635.42 48.73 54578.93 88888.00 2016-05-09 20:43:52.250 130 12635.42 48.75 54578.93 88888.00 2016-05-09 20:43:52.375 130 12635.50 48.75 54578.90 88888.00 2016-05-09 20:43:52.500 130 12635.52 48.73 54578.93 88888.00 2016-05-09 20:43:52.625 130 12635.55 48.75 54578.90 88888.00 2016-05-09 20:43:52.750 130 12635.50 48.75 54578.90 88888.00 2016-05-09 20:43:52.875 130 12635.48 48.73 54578.88 88888.00 2016-05-09 20:43:53.000 130 12635.55 48.73 54578.85 88888.00 2016-05-09 20:43:53.125 130 12635.55 48.75 54578.85 88888.00 2016-05-09 20:43:53.250 130 12635.52 48.73 54578.88 88888.00 2016-05-09 20:43:53.375 130 12635.60 48.73 54578.88 88888.00 2016-05-09 20:43:53.500 130 12635.62 48.73 54578.88 88888.00 2016-05-09 20:43:53.625 130 12635.67 48.75 54578.85 88888.00 2016-05-09 20:43:53.750 130 12635.70 48.75 54578.88 88888.00 2016-05-09 20:43:53.875 130 12635.70 48.75 54578.88 88888.00 2016-05-09 20:43:54.000 130 12635.67 48.73 54578.85 88888.00 2016-05-09 20:43:54.125 130 12635.70 48.73 54578.82 88888.00 2016-05-09 20:43:54.250 130 12635.65 48.73 54578.80 88888.00 2016-05-09 20:43:54.375 130 12635.70 48.75 54578.78 88888.00 2016-05-09 20:43:54.500 130 12635.80 48.73 54578.78 88888.00 2016-05-09 20:43:54.625 130 12635.80 48.73 54578.75 88888.00 2016-05-09 20:43:54.750 130 12635.85 48.73 54578.75 88888.00 2016-05-09 20:43:54.875 130 12635.83 48.73 54578.75 88888.00 2016-05-09 20:43:55.000 130 12635.88 48.70 54578.72 88888.00 2016-05-09 20:43:55.125 130 12635.85 48.67 54578.75 88888.00 2016-05-09 20:43:55.250 130 12635.77 48.67 54578.75 88888.00 2016-05-09 20:43:55.375 130 12635.80 48.67 54578.72 88888.00 2016-05-09 20:43:55.500 130 12635.80 48.70 54578.70 88888.00 2016-05-09 20:43:55.625 130 12635.88 48.73 54578.72 88888.00 2016-05-09 20:43:55.750 130 12635.92 48.70 54578.70 88888.00 2016-05-09 20:43:55.875 130 12635.98 48.67 54578.72 88888.00 2016-05-09 20:43:56.000 130 12635.95 48.65 54578.70 88888.00 2016-05-09 20:43:56.125 130 12635.92 48.65 54578.70 88888.00 2016-05-09 20:43:56.250 130 12635.88 48.60 54578.70 88888.00 2016-05-09 20:43:56.375 130 12635.90 48.62 54578.68 88888.00 2016-05-09 20:43:56.500 130 12635.90 48.62 54578.65 88888.00 2016-05-09 20:43:56.625 130 12635.92 48.62 54578.68 88888.00 2016-05-09 20:43:56.750 130 12635.95 48.62 54578.65 88888.00 2016-05-09 20:43:56.875 130 12635.98 48.58 54578.65 88888.00 2016-05-09 20:43:57.000 130 12636.05 48.60 54578.62 88888.00 2016-05-09 20:43:57.125 130 12636.08 48.58 54578.60 88888.00 2016-05-09 20:43:57.250 130 12636.05 48.58 54578.60 88888.00 2016-05-09 20:43:57.375 130 12636.10 48.60 54578.60 88888.00 2016-05-09 20:43:57.500 130 12636.08 48.60 54578.60 88888.00 2016-05-09 20:43:57.625 130 12636.05 48.62 54578.62 88888.00 2016-05-09 20:43:57.750 130 12636.08 48.62 54578.60 88888.00 2016-05-09 20:43:57.875 130 12636.10 48.60 54578.60 88888.00 2016-05-09 20:43:58.000 130 12636.15 48.58 54578.57 88888.00 2016-05-09 20:43:58.125 130 12636.08 48.58 54578.57 88888.00 2016-05-09 20:43:58.250 130 12636.00 48.55 54578.57 88888.00 2016-05-09 20:43:58.375 130 12636.05 48.55 54578.57 88888.00 2016-05-09 20:43:58.500 130 12636.10 48.55 54578.57 88888.00 2016-05-09 20:43:58.625 130 12636.12 48.52 54578.57 88888.00 2016-05-09 20:43:58.750 130 12636.17 48.52 54578.57 88888.00 2016-05-09 20:43:58.875 130 12636.25 48.55 54578.57 88888.00 2016-05-09 20:43:59.000 130 12636.23 48.55 54578.60 88888.00 2016-05-09 20:43:59.125 130 12636.17 48.55 54578.57 88888.00 2016-05-09 20:43:59.250 130 12636.20 48.58 54578.57 88888.00 2016-05-09 20:43:59.375 130 12636.23 48.55 54578.53 88888.00 2016-05-09 20:43:59.500 130 12636.23 48.55 54578.53 88888.00 2016-05-09 20:43:59.625 130 12636.25 48.52 54578.53 88888.00 2016-05-09 20:43:59.750 130 12636.35 48.52 54578.53 88888.00 2016-05-09 20:43:59.875 130 12636.40 48.52 54578.47 88888.00 2016-05-09 20:44:00.000 130 12636.45 48.50 54578.47 88888.00 2016-05-09 20:44:00.125 130 12636.45 48.48 54578.50 88888.00 2016-05-09 20:44:00.250 130 12636.42 48.45 54578.50 88888.00 2016-05-09 20:44:00.375 130 12636.40 48.48 54578.47 88888.00 2016-05-09 20:44:00.500 130 12636.48 48.48 54578.47 88888.00 2016-05-09 20:44:00.625 130 12636.52 48.52 54578.50 88888.00 2016-05-09 20:44:00.750 130 12636.52 48.48 54578.50 88888.00 2016-05-09 20:44:00.875 130 12636.52 48.40 54578.45 88888.00 2016-05-09 20:44:01.000 130 12636.60 48.40 54578.45 88888.00 2016-05-09 20:44:01.125 130 12636.67 48.42 54578.45 88888.00 2016-05-09 20:44:01.250 130 12636.67 48.42 54578.45 88888.00 2016-05-09 20:44:01.375 130 12636.70 48.40 54578.43 88888.00 2016-05-09 20:44:01.500 130 12636.70 48.38 54578.43 88888.00 2016-05-09 20:44:01.625 130 12636.75 48.38 54578.43 88888.00 2016-05-09 20:44:01.750 130 12636.75 48.38 54578.40 88888.00 2016-05-09 20:44:01.875 130 12636.77 48.38 54578.40 88888.00 2016-05-09 20:44:02.000 130 12636.80 48.38 54578.40 88888.00 2016-05-09 20:44:02.125 130 12636.83 48.38 54578.38 88888.00 2016-05-09 20:44:02.250 130 12636.85 48.33 54578.38 88888.00 2016-05-09 20:44:02.375 130 12636.85 48.35 54578.35 88888.00 2016-05-09 20:44:02.500 130 12636.88 48.33 54578.35 88888.00 2016-05-09 20:44:02.625 130 12636.98 48.33 54578.38 88888.00 2016-05-09 20:44:02.750 130 12637.02 48.35 54578.38 88888.00 2016-05-09 20:44:02.875 130 12637.08 48.35 54578.38 88888.00 2016-05-09 20:44:03.000 130 12637.10 48.33 54578.38 88888.00 2016-05-09 20:44:03.125 130 12637.08 48.35 54578.35 88888.00 2016-05-09 20:44:03.250 130 12637.05 48.30 54578.35 88888.00 2016-05-09 20:44:03.375 130 12637.10 48.30 54578.32 88888.00 2016-05-09 20:44:03.500 130 12637.10 48.30 54578.30 88888.00 2016-05-09 20:44:03.625 130 12637.12 48.33 54578.28 88888.00 2016-05-09 20:44:03.750 130 12637.20 48.30 54578.30 88888.00 2016-05-09 20:44:03.875 130 12637.25 48.27 54578.28 88888.00 2016-05-09 20:44:04.000 130 12637.25 48.27 54578.28 88888.00 2016-05-09 20:44:04.125 130 12637.25 48.30 54578.28 88888.00 2016-05-09 20:44:04.250 130 12637.23 48.30 54578.28 88888.00 2016-05-09 20:44:04.375 130 12637.27 48.30 54578.28 88888.00 2016-05-09 20:44:04.500 130 12637.38 48.25 54578.28 88888.00 2016-05-09 20:44:04.625 130 12637.50 48.25 54578.25 88888.00 2016-05-09 20:44:04.750 130 12637.52 48.30 54578.25 88888.00 2016-05-09 20:44:04.875 130 12637.48 48.30 54578.22 88888.00 2016-05-09 20:44:05.000 130 12637.42 48.25 54578.25 88888.00 2016-05-09 20:44:05.125 130 12637.45 48.25 54578.25 88888.00 2016-05-09 20:44:05.250 130 12637.48 48.23 54578.22 88888.00 2016-05-09 20:44:05.375 130 12637.55 48.25 54578.22 88888.00 2016-05-09 20:44:05.500 130 12637.60 48.23 54578.22 88888.00 2016-05-09 20:44:05.625 130 12637.60 48.23 54578.18 88888.00 2016-05-09 20:44:05.750 130 12637.62 48.23 54578.18 88888.00 2016-05-09 20:44:05.875 130 12637.62 48.23 54578.15 88888.00 2016-05-09 20:44:06.000 130 12637.65 48.20 54578.18 88888.00 2016-05-09 20:44:06.125 130 12637.70 48.17 54578.18 88888.00 2016-05-09 20:44:06.250 130 12637.70 48.15 54578.15 88888.00 2016-05-09 20:44:06.375 130 12637.73 48.20 54578.15 88888.00 2016-05-09 20:44:06.500 130 12637.70 48.20 54578.18 88888.00 2016-05-09 20:44:06.625 130 12637.70 48.20 54578.18 88888.00 2016-05-09 20:44:06.750 130 12637.73 48.20 54578.15 88888.00 2016-05-09 20:44:06.875 130 12637.80 48.17 54578.15 88888.00 2016-05-09 20:44:07.000 130 12637.90 48.17 54578.12 88888.00 2016-05-09 20:44:07.125 130 12637.95 48.20 54578.12 88888.00 2016-05-09 20:44:07.250 130 12637.98 48.17 54578.10 88888.00 2016-05-09 20:44:07.375 130 12637.98 48.20 54578.07 88888.00 2016-05-09 20:44:07.500 130 12638.05 48.23 54578.07 88888.00 2016-05-09 20:44:07.625 130 12638.15 48.20 54578.07 88888.00 2016-05-09 20:44:07.750 130 12638.20 48.20 54578.07 88888.00 2016-05-09 20:44:07.875 130 12638.25 48.17 54578.07 88888.00 2016-05-09 20:44:08.000 130 12638.27 48.15 54578.07 88888.00 2016-05-09 20:44:08.125 130 12638.25 48.20 54578.10 88888.00 2016-05-09 20:44:08.250 130 12638.27 48.17 54578.05 88888.00 2016-05-09 20:44:08.375 130 12638.35 48.17 54578.03 88888.00 2016-05-09 20:44:08.500 130 12638.40 48.20 54578.05 88888.00 2016-05-09 20:44:08.625 130 12638.45 48.17 54578.00 88888.00 2016-05-09 20:44:08.750 130 12638.42 48.17 54578.00 88888.00 2016-05-09 20:44:08.875 130 12638.45 48.17 54578.00 88888.00 2016-05-09 20:44:09.000 130 12638.52 48.20 54577.97 88888.00 2016-05-09 20:44:09.125 130 12638.55 48.20 54578.00 88888.00 2016-05-09 20:44:09.250 130 12638.62 48.23 54577.97 88888.00 2016-05-09 20:44:09.375 130 12638.65 48.20 54577.95 88888.00 2016-05-09 20:44:09.500 130 12638.67 48.20 54577.97 88888.00 2016-05-09 20:44:09.625 130 12638.70 48.17 54577.97 88888.00 2016-05-09 20:44:09.750 130 12638.70 48.20 54577.95 88888.00 2016-05-09 20:44:09.875 130 12638.70 48.20 54577.95 88888.00 2016-05-09 20:44:10.000 130 12638.73 48.23 54577.95 88888.00 2016-05-09 20:44:10.125 130 12638.73 48.23 54577.95 88888.00 2016-05-09 20:44:10.250 130 12638.75 48.17 54577.93 88888.00 2016-05-09 20:44:10.375 130 12638.80 48.20 54577.93 88888.00 2016-05-09 20:44:10.500 130 12638.83 48.17 54577.93 88888.00 2016-05-09 20:44:10.625 130 12638.88 48.17 54577.93 88888.00 2016-05-09 20:44:10.750 130 12638.90 48.20 54577.90 88888.00 2016-05-09 20:44:10.875 130 12638.98 48.23 54577.88 88888.00 2016-05-09 20:44:11.000 130 12639.00 48.20 54577.85 88888.00 2016-05-09 20:44:11.125 130 12639.05 48.17 54577.85 88888.00 2016-05-09 20:44:11.250 130 12639.08 48.17 54577.90 88888.00 2016-05-09 20:44:11.375 130 12639.15 48.17 54577.88 88888.00 2016-05-09 20:44:11.500 130 12639.17 48.17 54577.88 88888.00 2016-05-09 20:44:11.625 130 12639.20 48.23 54577.85 88888.00 2016-05-09 20:44:11.750 130 12639.20 48.20 54577.85 88888.00 2016-05-09 20:44:11.875 130 12639.17 48.15 54577.85 88888.00 2016-05-09 20:44:12.000 130 12639.27 48.15 54577.80 88888.00 2016-05-09 20:44:12.125 130 12639.33 48.17 54577.82 88888.00 2016-05-09 20:44:12.250 130 12639.33 48.17 54577.82 88888.00 2016-05-09 20:44:12.375 130 12639.38 48.20 54577.80 88888.00 2016-05-09 20:44:12.500 130 12639.42 48.17 54577.80 88888.00 2016-05-09 20:44:12.625 130 12639.48 48.17 54577.80 88888.00 2016-05-09 20:44:12.750 130 12639.48 48.17 54577.80 88888.00 2016-05-09 20:44:12.875 130 12639.52 48.23 54577.80 88888.00 2016-05-09 20:44:13.000 130 12639.58 48.20 54577.78 88888.00 2016-05-09 20:44:13.125 130 12639.62 48.20 54577.75 88888.00 2016-05-09 20:44:13.250 130 12639.62 48.20 54577.75 88888.00 2016-05-09 20:44:13.375 130 12639.60 48.20 54577.70 88888.00 2016-05-09 20:44:13.500 130 12639.62 48.23 54577.70 88888.00 2016-05-09 20:44:13.625 130 12639.65 48.25 54577.70 88888.00 2016-05-09 20:44:13.750 130 12639.62 48.25 54577.68 88888.00 2016-05-09 20:44:13.875 130 12639.65 48.27 54577.70 88888.00 2016-05-09 20:44:14.000 130 12639.75 48.27 54577.68 88888.00 2016-05-09 20:44:14.125 130 12639.80 48.27 54577.70 88888.00 2016-05-09 20:44:14.250 130 12639.80 48.27 54577.70 88888.00 2016-05-09 20:44:14.375 130 12639.85 48.25 54577.68 88888.00 2016-05-09 20:44:14.500 130 12639.80 48.27 54577.68 88888.00 2016-05-09 20:44:14.625 130 12639.80 48.27 54577.65 88888.00 2016-05-09 20:44:14.750 130 12639.83 48.27 54577.65 88888.00 2016-05-09 20:44:14.875 130 12639.90 48.27 54577.65 88888.00 2016-05-09 20:44:15.000 130 12639.92 48.27 54577.65 88888.00 2016-05-09 20:44:15.125 130 12639.95 48.30 54577.62 88888.00 2016-05-09 20:44:15.250 130 12639.98 48.30 54577.62 88888.00 2016-05-09 20:44:15.375 130 12640.05 48.27 54577.60 88888.00 2016-05-09 20:44:15.500 130 12640.05 48.27 54577.60 88888.00 2016-05-09 20:44:15.625 130 12640.10 48.27 54577.60 88888.00 2016-05-09 20:44:15.750 130 12640.12 48.23 54577.60 88888.00 2016-05-09 20:44:15.875 130 12640.15 48.23 54577.60 88888.00 2016-05-09 20:44:16.000 130 12640.15 48.25 54577.60 88888.00 2016-05-09 20:44:16.125 130 12640.20 48.25 54577.60 88888.00 2016-05-09 20:44:16.250 130 12640.20 48.23 54577.57 88888.00 2016-05-09 20:44:16.375 130 12640.23 48.23 54577.57 88888.00 2016-05-09 20:44:16.500 130 12640.25 48.20 54577.55 88888.00 2016-05-09 20:44:16.625 130 12640.35 48.23 54577.55 88888.00 2016-05-09 20:44:16.750 130 12640.38 48.23 54577.57 88888.00 2016-05-09 20:44:16.875 130 12640.35 48.23 54577.55 88888.00 2016-05-09 20:44:17.000 130 12640.33 48.20 54577.53 88888.00 2016-05-09 20:44:17.125 130 12640.30 48.17 54577.55 88888.00 2016-05-09 20:44:17.250 130 12640.33 48.17 54577.53 88888.00 2016-05-09 20:44:17.375 130 12640.42 48.20 54577.53 88888.00 2016-05-09 20:44:17.500 130 12640.42 48.20 54577.50 88888.00 2016-05-09 20:44:17.625 130 12640.45 48.20 54577.50 88888.00 2016-05-09 20:44:17.750 130 12640.50 48.20 54577.50 88888.00 2016-05-09 20:44:17.875 130 12640.55 48.23 54577.47 88888.00 2016-05-09 20:44:18.000 130 12640.55 48.25 54577.47 88888.00 2016-05-09 20:44:18.125 130 12640.52 48.23 54577.45 88888.00 2016-05-09 20:44:18.250 130 12640.55 48.20 54577.45 88888.00 2016-05-09 20:44:18.375 130 12640.62 48.20 54577.45 88888.00 2016-05-09 20:44:18.500 130 12640.65 48.23 54577.45 88888.00 2016-05-09 20:44:18.625 130 12640.73 48.20 54577.45 88888.00 2016-05-09 20:44:18.750 130 12640.75 48.17 54577.43 88888.00 2016-05-09 20:44:18.875 130 12640.80 48.23 54577.40 88888.00 2016-05-09 20:44:19.000 130 12640.80 48.23 54577.40 88888.00 2016-05-09 20:44:19.125 130 12640.85 48.20 54577.40 88888.00 2016-05-09 20:44:19.250 130 12640.90 48.20 54577.40 88888.00 2016-05-09 20:44:19.375 130 12640.95 48.23 54577.40 88888.00 2016-05-09 20:44:19.500 130 12641.00 48.23 54577.40 88888.00 2016-05-09 20:44:19.625 130 12641.05 48.23 54577.40 88888.00 2016-05-09 20:44:19.750 130 12641.02 48.23 54577.38 88888.00 2016-05-09 20:44:19.875 130 12641.10 48.23 54577.35 88888.00 2016-05-09 20:44:20.000 130 12641.20 48.23 54577.38 88888.00 2016-05-09 20:44:20.125 130 12641.25 48.20 54577.40 88888.00 2016-05-09 20:44:20.250 130 12641.25 48.20 54577.38 88888.00 2016-05-09 20:44:20.375 130 12641.33 48.20 54577.35 88888.00 2016-05-09 20:44:20.500 130 12641.35 48.20 54577.32 88888.00 2016-05-09 20:44:20.625 130 12641.38 48.23 54577.35 88888.00 2016-05-09 20:44:20.750 130 12641.45 48.25 54577.35 88888.00 2016-05-09 20:44:20.875 130 12641.50 48.25 54577.32 88888.00 2016-05-09 20:44:21.000 130 12641.52 48.23 54577.28 88888.00 2016-05-09 20:44:21.125 130 12641.48 48.23 54577.30 88888.00 2016-05-09 20:44:21.250 130 12641.50 48.23 54577.32 88888.00 2016-05-09 20:44:21.375 130 12641.58 48.20 54577.30 88888.00 2016-05-09 20:44:21.500 130 12641.60 48.23 54577.30 88888.00 2016-05-09 20:44:21.625 130 12641.65 48.23 54577.28 88888.00 2016-05-09 20:44:21.750 130 12641.67 48.23 54577.28 88888.00 2016-05-09 20:44:21.875 130 12641.70 48.20 54577.30 88888.00 2016-05-09 20:44:22.000 130 12641.75 48.20 54577.25 88888.00 2016-05-09 20:44:22.125 130 12641.75 48.25 54577.25 88888.00 2016-05-09 20:44:22.250 130 12641.80 48.20 54577.28 88888.00 2016-05-09 20:44:22.375 130 12641.88 48.20 54577.25 88888.00 2016-05-09 20:44:22.500 130 12641.98 48.20 54577.25 88888.00 2016-05-09 20:44:22.625 130 12642.05 48.20 54577.28 88888.00 2016-05-09 20:44:22.750 130 12642.02 48.20 54577.25 88888.00 2016-05-09 20:44:22.875 130 12642.05 48.17 54577.25 88888.00 2016-05-09 20:44:23.000 130 12642.02 48.12 54577.22 88888.00 2016-05-09 20:44:23.125 130 12642.05 48.10 54577.22 88888.00 2016-05-09 20:44:23.250 130 12642.10 48.15 54577.25 88888.00 2016-05-09 20:44:23.375 130 12642.23 48.17 54577.25 88888.00 2016-05-09 20:44:23.500 130 12642.23 48.15 54577.20 88888.00 2016-05-09 20:44:23.625 130 12642.23 48.12 54577.22 88888.00 2016-05-09 20:44:23.750 130 12642.23 48.12 54577.20 88888.00 2016-05-09 20:44:23.875 130 12642.25 48.15 54577.20 88888.00 2016-05-09 20:44:24.000 130 12642.27 48.15 54577.18 88888.00 2016-05-09 20:44:24.125 130 12642.35 48.10 54577.20 88888.00 2016-05-09 20:44:24.250 130 12642.40 48.08 54577.15 88888.00 2016-05-09 20:44:24.375 130 12642.50 48.08 54577.15 88888.00 2016-05-09 20:44:24.500 130 12642.58 48.10 54577.15 88888.00 2016-05-09 20:44:24.625 130 12642.55 48.10 54577.15 88888.00 2016-05-09 20:44:24.750 130 12642.50 48.08 54577.12 88888.00 2016-05-09 20:44:24.875 130 12642.58 48.08 54577.15 88888.00 2016-05-09 20:44:25.000 130 12642.62 48.05 54577.15 88888.00 2016-05-09 20:44:25.125 130 12642.67 48.08 54577.15 88888.00 2016-05-09 20:44:25.250 130 12642.70 48.05 54577.12 88888.00 2016-05-09 20:44:25.375 130 12642.75 48.08 54577.12 88888.00 2016-05-09 20:44:25.500 130 12642.77 48.10 54577.12 88888.00 2016-05-09 20:44:25.625 130 12642.77 48.08 54577.12 88888.00 2016-05-09 20:44:25.750 130 12642.83 48.08 54577.10 88888.00 2016-05-09 20:44:25.875 130 12642.88 48.02 54577.10 88888.00 2016-05-09 20:44:26.000 130 12642.90 48.05 54577.07 88888.00 2016-05-09 20:44:26.125 130 12642.88 48.05 54577.05 88888.00 2016-05-09 20:44:26.250 130 12642.85 48.05 54577.12 88888.00 2016-05-09 20:44:26.375 130 12642.92 48.05 54577.07 88888.00 2016-05-09 20:44:26.500 130 12643.02 48.05 54577.07 88888.00 2016-05-09 20:44:26.625 130 12643.08 48.05 54577.05 88888.00 2016-05-09 20:44:26.750 130 12643.08 48.05 54577.05 88888.00 2016-05-09 20:44:26.875 130 12643.08 48.10 54577.07 88888.00 2016-05-09 20:44:27.000 130 12643.08 48.05 54577.05 88888.00 2016-05-09 20:44:27.125 130 12643.12 48.02 54577.05 88888.00 2016-05-09 20:44:27.250 130 12643.17 48.05 54577.05 88888.00 2016-05-09 20:44:27.375 130 12643.23 48.08 54577.05 88888.00 2016-05-09 20:44:27.500 130 12643.20 48.10 54577.05 88888.00 2016-05-09 20:44:27.625 130 12643.20 48.08 54577.03 88888.00 2016-05-09 20:44:27.750 130 12643.25 48.05 54577.03 88888.00 2016-05-09 20:44:27.875 130 12643.35 48.10 54577.03 88888.00 2016-05-09 20:44:28.000 130 12643.42 48.12 54577.03 88888.00 2016-05-09 20:44:28.125 130 12643.40 48.12 54577.00 88888.00 2016-05-09 20:44:28.250 130 12643.35 48.10 54577.05 88888.00 2016-05-09 20:44:28.375 130 12643.35 48.10 54577.03 88888.00 2016-05-09 20:44:28.500 130 12643.40 48.10 54577.03 88888.00 2016-05-09 20:44:28.625 130 12643.50 48.10 54577.03 88888.00 2016-05-09 20:44:28.750 130 12643.58 48.10 54577.00 88888.00 2016-05-09 20:44:28.875 130 12643.60 48.10 54577.00 88888.00 2016-05-09 20:44:29.000 130 12643.62 48.08 54577.00 88888.00 2016-05-09 20:44:29.125 130 12643.70 48.10 54577.00 88888.00 2016-05-09 20:44:29.250 130 12643.70 48.12 54577.00 88888.00 2016-05-09 20:44:29.375 130 12643.73 48.15 54577.00 88888.00 2016-05-09 20:44:29.500 130 12643.80 48.12 54576.97 88888.00 2016-05-09 20:44:29.625 130 12643.88 48.12 54576.97 88888.00 2016-05-09 20:44:29.750 130 12643.95 48.12 54576.97 88888.00 2016-05-09 20:44:29.875 130 12643.95 48.15 54576.97 88888.00 2016-05-09 20:44:30.000 130 12643.95 48.17 54576.97 88888.00 2016-05-09 20:44:30.125 130 12643.95 48.20 54576.97 88888.00 2016-05-09 20:44:30.250 130 12643.98 48.17 54576.97 88888.00 2016-05-09 20:44:30.375 130 12644.08 48.23 54576.97 88888.00 2016-05-09 20:44:30.500 130 12644.10 48.25 54576.97 88888.00 2016-05-09 20:44:30.625 130 12644.12 48.25 54576.97 88888.00 2016-05-09 20:44:30.750 130 12644.15 48.25 54576.97 88888.00 2016-05-09 20:44:30.875 130 12644.20 48.25 54577.00 88888.00 2016-05-09 20:44:31.000 130 12644.30 48.25 54577.03 88888.00 2016-05-09 20:44:31.125 130 12644.33 48.27 54577.00 88888.00 2016-05-09 20:44:31.250 130 12644.33 48.27 54577.00 88888.00 2016-05-09 20:44:31.375 130 12644.35 48.30 54577.00 88888.00 2016-05-09 20:44:31.500 130 12644.38 48.30 54577.03 88888.00 2016-05-09 20:44:31.625 130 12644.42 48.30 54577.03 88888.00 2016-05-09 20:44:31.750 130 12644.42 48.30 54577.03 88888.00 2016-05-09 20:44:31.875 130 12644.40 48.33 54577.03 88888.00 2016-05-09 20:44:32.000 130 12644.40 48.33 54577.00 88888.00 2016-05-09 20:44:32.125 130 12644.50 48.33 54577.00 88888.00 2016-05-09 20:44:32.250 130 12644.52 48.35 54576.97 88888.00 2016-05-09 20:44:32.375 130 12644.58 48.35 54576.95 88888.00 2016-05-09 20:44:32.500 130 12644.50 48.35 54576.95 88888.00 2016-05-09 20:44:32.625 130 12644.48 48.40 54576.97 88888.00 2016-05-09 20:44:32.750 130 12644.50 48.38 54577.00 88888.00 2016-05-09 20:44:32.875 130 12644.52 48.38 54576.97 88888.00 2016-05-09 20:44:33.000 130 12644.65 48.38 54576.97 88888.00 2016-05-09 20:44:33.125 130 12644.65 48.38 54576.97 88888.00 2016-05-09 20:44:33.250 130 12644.58 48.38 54577.00 88888.00 2016-05-09 20:44:33.375 130 12644.62 48.38 54576.97 88888.00 2016-05-09 20:44:33.500 130 12644.70 48.35 54576.97 88888.00 2016-05-09 20:44:33.625 130 12644.70 48.35 54576.97 88888.00 2016-05-09 20:44:33.750 130 12644.70 48.38 54577.00 88888.00 2016-05-09 20:44:33.875 130 12644.70 48.35 54577.00 88888.00 2016-05-09 20:44:34.000 130 12644.75 48.33 54577.00 88888.00 2016-05-09 20:44:34.125 130 12644.77 48.35 54577.00 88888.00 2016-05-09 20:44:34.250 130 12644.73 48.33 54576.97 88888.00 2016-05-09 20:44:34.375 130 12644.73 48.33 54576.95 88888.00 2016-05-09 20:44:34.500 130 12644.77 48.33 54576.97 88888.00 2016-05-09 20:44:34.625 130 12644.75 48.35 54576.95 88888.00 2016-05-09 20:44:34.750 130 12644.75 48.35 54576.97 88888.00 2016-05-09 20:44:34.875 130 12644.80 48.33 54577.00 88888.00 2016-05-09 20:44:35.000 130 12644.85 48.33 54577.00 88888.00 2016-05-09 20:44:35.125 130 12644.88 48.33 54577.00 88888.00 2016-05-09 20:44:35.250 130 12644.85 48.33 54577.03 88888.00 2016-05-09 20:44:35.375 130 12644.85 48.33 54577.03 88888.00 2016-05-09 20:44:35.500 130 12644.90 48.30 54577.03 88888.00 2016-05-09 20:44:35.625 130 12644.90 48.27 54577.00 88888.00 2016-05-09 20:44:35.750 130 12644.92 48.27 54577.00 88888.00 2016-05-09 20:44:35.875 130 12644.98 48.25 54577.03 88888.00 2016-05-09 20:44:36.000 130 12645.08 48.23 54577.03 88888.00 2016-05-09 20:44:36.125 130 12645.02 48.23 54577.00 88888.00 2016-05-09 20:44:36.250 130 12644.95 48.20 54577.00 88888.00 2016-05-09 20:44:36.375 130 12644.98 48.20 54577.03 88888.00 2016-05-09 20:44:36.500 130 12645.02 48.20 54577.03 88888.00 2016-05-09 20:44:36.625 130 12645.05 48.17 54577.03 88888.00 2016-05-09 20:44:36.750 130 12645.00 48.12 54577.05 88888.00 2016-05-09 20:44:36.875 130 12645.00 48.15 54577.05 88888.00 2016-05-09 20:44:37.000 130 12645.00 48.12 54577.03 88888.00 2016-05-09 20:44:37.125 130 12644.98 48.10 54577.05 88888.00 2016-05-09 20:44:37.250 130 12645.00 48.10 54577.07 88888.00 2016-05-09 20:44:37.375 130 12645.08 48.10 54577.07 88888.00 2016-05-09 20:44:37.500 130 12645.00 48.10 54577.07 88888.00 2016-05-09 20:44:37.625 130 12644.95 48.10 54577.10 88888.00 2016-05-09 20:44:37.750 130 12644.95 48.05 54577.12 88888.00 2016-05-09 20:44:37.875 130 12645.02 48.02 54577.07 88888.00 2016-05-09 20:44:38.000 130 12645.02 48.02 54577.07 88888.00 2016-05-09 20:44:38.125 130 12645.02 48.02 54577.07 88888.00 2016-05-09 20:44:38.250 130 12645.02 48.00 54577.10 88888.00 2016-05-09 20:44:38.375 130 12645.10 48.02 54577.07 88888.00 2016-05-09 20:44:38.500 130 12645.10 47.98 54577.10 88888.00 2016-05-09 20:44:38.625 130 12645.10 47.95 54577.12 88888.00 2016-05-09 20:44:38.750 130 12645.12 47.95 54577.12 88888.00 2016-05-09 20:44:38.875 130 12645.02 47.92 54577.12 88888.00 2016-05-09 20:44:39.000 130 12645.00 47.92 54577.15 88888.00 2016-05-09 20:44:39.125 130 12645.08 47.92 54577.15 88888.00 2016-05-09 20:44:39.250 130 12645.12 47.85 54577.12 88888.00 2016-05-09 20:44:39.375 130 12645.10 47.83 54577.15 88888.00 2016-05-09 20:44:39.500 130 12645.08 47.85 54577.15 88888.00 2016-05-09 20:44:39.625 130 12645.08 47.85 54577.15 88888.00 2016-05-09 20:44:39.750 130 12645.12 47.85 54577.12 88888.00 2016-05-09 20:44:39.875 130 12645.15 47.80 54577.15 88888.00 2016-05-09 20:44:40.000 130 12645.15 47.77 54577.18 88888.00 2016-05-09 20:44:40.125 130 12645.15 47.77 54577.18 88888.00 2016-05-09 20:44:40.250 130 12645.10 47.70 54577.15 88888.00 2016-05-09 20:44:40.375 130 12645.10 47.70 54577.18 88888.00 2016-05-09 20:44:40.500 130 12645.10 47.70 54577.20 88888.00 2016-05-09 20:44:40.625 130 12645.12 47.65 54577.20 88888.00 2016-05-09 20:44:40.750 130 12645.10 47.65 54577.22 88888.00 2016-05-09 20:44:40.875 130 12645.02 47.62 54577.20 88888.00 2016-05-09 20:44:41.000 130 12645.02 47.60 54577.20 88888.00 2016-05-09 20:44:41.125 130 12645.00 47.58 54577.20 88888.00 2016-05-09 20:44:41.250 130 12644.95 47.55 54577.22 88888.00 2016-05-09 20:44:41.375 130 12645.00 47.55 54577.22 88888.00 2016-05-09 20:44:41.500 130 12645.00 47.52 54577.22 88888.00 2016-05-09 20:44:41.625 130 12644.98 47.50 54577.25 88888.00 2016-05-09 20:44:41.750 130 12644.95 47.50 54577.22 88888.00 2016-05-09 20:44:41.875 130 12645.00 47.45 54577.25 88888.00 2016-05-09 20:44:42.000 130 12645.00 47.38 54577.25 88888.00 2016-05-09 20:44:42.125 130 12644.95 47.35 54577.28 88888.00 2016-05-09 20:44:42.250 130 12644.88 47.33 54577.28 88888.00 2016-05-09 20:44:42.375 130 12644.88 47.33 54577.28 88888.00 2016-05-09 20:44:42.500 130 12644.85 47.27 54577.28 88888.00 2016-05-09 20:44:42.625 130 12644.80 47.27 54577.28 88888.00 2016-05-09 20:44:42.750 130 12644.83 47.25 54577.30 88888.00 2016-05-09 20:44:42.875 130 12644.88 47.25 54577.30 88888.00 2016-05-09 20:44:43.000 130 12644.85 47.23 54577.28 88888.00 2016-05-09 20:44:43.125 130 12644.77 47.17 54577.30 88888.00 2016-05-09 20:44:43.250 130 12644.73 47.15 54577.32 88888.00 2016-05-09 20:44:43.375 130 12644.75 47.15 54577.32 88888.00 2016-05-09 20:44:43.500 130 12644.80 47.15 54577.32 88888.00 2016-05-09 20:44:43.625 130 12644.80 47.15 54577.35 88888.00 2016-05-09 20:44:43.750 130 12644.85 47.12 54577.38 88888.00 2016-05-09 20:44:43.875 130 12644.85 47.08 54577.38 88888.00 2016-05-09 20:44:44.000 130 12644.83 47.08 54577.35 88888.00 2016-05-09 20:44:44.125 130 12644.77 47.02 54577.38 88888.00 2016-05-09 20:44:44.250 130 12644.75 47.05 54577.40 88888.00 2016-05-09 20:44:44.375 130 12644.77 47.02 54577.43 88888.00 2016-05-09 20:44:44.500 130 12644.83 47.00 54577.43 88888.00 2016-05-09 20:44:44.625 130 12644.85 46.98 54577.38 88888.00 2016-05-09 20:44:44.750 130 12644.83 46.92 54577.38 88888.00 2016-05-09 20:44:44.875 130 12644.73 46.92 54577.40 88888.00 2016-05-09 20:44:45.000 130 12644.73 46.92 54577.43 88888.00 2016-05-09 20:44:45.125 130 12644.75 46.92 54577.43 88888.00 2016-05-09 20:44:45.250 130 12644.77 46.90 54577.45 88888.00 2016-05-09 20:44:45.375 130 12644.73 46.88 54577.43 88888.00 2016-05-09 20:44:45.500 130 12644.70 46.90 54577.45 88888.00 2016-05-09 20:44:45.625 130 12644.67 46.90 54577.45 88888.00 2016-05-09 20:44:45.750 130 12644.62 46.90 54577.47 88888.00 2016-05-09 20:44:45.875 130 12644.67 46.90 54577.47 88888.00 2016-05-09 20:44:46.000 130 12644.67 46.88 54577.47 88888.00 2016-05-09 20:44:46.125 130 12644.70 46.83 54577.47 88888.00 2016-05-09 20:44:46.250 130 12644.60 46.83 54577.47 88888.00 2016-05-09 20:44:46.375 130 12644.65 46.83 54577.47 88888.00 2016-05-09 20:44:46.500 130 12644.70 46.83 54577.47 88888.00 2016-05-09 20:44:46.625 130 12644.67 46.85 54577.45 88888.00 2016-05-09 20:44:46.750 130 12644.67 46.85 54577.50 88888.00 2016-05-09 20:44:46.875 130 12644.73 46.88 54577.53 88888.00 2016-05-09 20:44:47.000 130 12644.70 46.83 54577.47 88888.00 2016-05-09 20:44:47.125 130 12644.62 46.83 54577.47 88888.00 2016-05-09 20:44:47.250 130 12644.58 46.80 54577.50 88888.00 2016-05-09 20:44:47.375 130 12644.62 46.83 54577.47 88888.00 2016-05-09 20:44:47.500 130 12644.62 46.83 54577.50 88888.00 2016-05-09 20:44:47.625 130 12644.58 46.85 54577.50 88888.00 2016-05-09 20:44:47.750 130 12644.52 46.85 54577.50 88888.00 2016-05-09 20:44:47.875 130 12644.55 46.85 54577.50 88888.00 2016-05-09 20:44:48.000 130 12644.55 46.85 54577.53 88888.00 2016-05-09 20:44:48.125 130 12644.48 46.85 54577.50 88888.00 2016-05-09 20:44:48.250 130 12644.50 46.83 54577.53 88888.00 2016-05-09 20:44:48.375 130 12644.58 46.83 54577.53 88888.00 2016-05-09 20:44:48.500 130 12644.65 46.83 54577.50 88888.00 2016-05-09 20:44:48.625 130 12644.70 46.83 54577.50 88888.00 2016-05-09 20:44:48.750 130 12644.67 46.85 54577.55 88888.00 2016-05-09 20:44:48.875 130 12644.58 46.83 54577.55 88888.00 2016-05-09 20:44:49.000 130 12644.58 46.80 54577.53 88888.00 2016-05-09 20:44:49.125 130 12644.58 46.80 54577.50 88888.00 2016-05-09 20:44:49.250 130 12644.58 46.77 54577.53 88888.00 2016-05-09 20:44:49.375 130 12644.60 46.83 54577.55 88888.00 2016-05-09 20:44:49.500 130 12644.60 46.83 54577.57 88888.00 2016-05-09 20:44:49.625 130 12644.60 46.80 54577.57 88888.00 2016-05-09 20:44:49.750 130 12644.60 46.80 54577.55 88888.00 2016-05-09 20:44:49.875 130 12644.52 46.77 54577.55 88888.00 2016-05-09 20:44:50.000 130 12644.52 46.75 54577.55 88888.00 2016-05-09 20:44:50.125 130 12644.60 46.75 54577.57 88888.00 2016-05-09 20:44:50.250 130 12644.58 46.75 54577.60 88888.00 2016-05-09 20:44:50.375 130 12644.60 46.75 54577.57 88888.00 2016-05-09 20:44:50.500 130 12644.60 46.75 54577.60 88888.00 2016-05-09 20:44:50.625 130 12644.58 46.73 54577.57 88888.00 2016-05-09 20:44:50.750 130 12644.55 46.70 54577.57 88888.00 2016-05-09 20:44:50.875 130 12644.55 46.73 54577.57 88888.00 2016-05-09 20:44:51.000 130 12644.60 46.70 54577.57 88888.00 2016-05-09 20:44:51.125 130 12644.58 46.70 54577.57 88888.00 2016-05-09 20:44:51.250 130 12644.52 46.73 54577.57 88888.00 2016-05-09 20:44:51.375 130 12644.60 46.70 54577.60 88888.00 2016-05-09 20:44:51.500 130 12644.60 46.67 54577.60 88888.00 2016-05-09 20:44:51.625 130 12644.58 46.73 54577.60 88888.00 2016-05-09 20:44:51.750 130 12644.55 46.70 54577.62 88888.00 2016-05-09 20:44:51.875 130 12644.55 46.70 54577.60 88888.00 2016-05-09 20:44:52.000 130 12644.55 46.70 54577.62 88888.00 2016-05-09 20:44:52.125 130 12644.58 46.67 54577.62 88888.00 2016-05-09 20:44:52.250 130 12644.55 46.62 54577.60 88888.00 2016-05-09 20:44:52.375 130 12644.52 46.65 54577.60 88888.00 2016-05-09 20:44:52.500 130 12644.50 46.67 54577.60 88888.00 2016-05-09 20:44:52.625 130 12644.50 46.65 54577.62 88888.00 2016-05-09 20:44:52.750 130 12644.50 46.65 54577.62 88888.00 2016-05-09 20:44:52.875 130 12644.48 46.62 54577.65 88888.00 2016-05-09 20:44:53.000 130 12644.45 46.60 54577.65 88888.00 2016-05-09 20:44:53.125 130 12644.42 46.62 54577.68 88888.00 2016-05-09 20:44:53.250 130 12644.45 46.60 54577.70 88888.00 2016-05-09 20:44:53.375 130 12644.50 46.60 54577.68 88888.00 2016-05-09 20:44:53.500 130 12644.45 46.58 54577.70 88888.00 2016-05-09 20:44:53.625 130 12644.40 46.55 54577.65 88888.00 2016-05-09 20:44:53.750 130 12644.42 46.55 54577.68 88888.00 2016-05-09 20:44:53.875 130 12644.45 46.52 54577.70 88888.00 2016-05-09 20:44:54.000 130 12644.42 46.50 54577.70 88888.00 2016-05-09 20:44:54.125 130 12644.42 46.52 54577.72 88888.00 2016-05-09 20:44:54.250 130 12644.38 46.50 54577.72 88888.00 2016-05-09 20:44:54.375 130 12644.33 46.52 54577.72 88888.00 2016-05-09 20:44:54.500 130 12644.33 46.52 54577.72 88888.00 2016-05-09 20:44:54.625 130 12644.33 46.48 54577.72 88888.00 2016-05-09 20:44:54.750 130 12644.30 46.45 54577.72 88888.00 2016-05-09 20:44:54.875 130 12644.33 46.42 54577.72 88888.00 2016-05-09 20:44:55.000 130 12644.30 46.40 54577.72 88888.00 2016-05-09 20:44:55.125 130 12644.25 46.38 54577.72 88888.00 2016-05-09 20:44:55.250 130 12644.20 46.38 54577.78 88888.00 2016-05-09 20:44:55.375 130 12644.23 46.38 54577.78 88888.00 2016-05-09 20:44:55.500 130 12644.23 46.38 54577.78 88888.00 2016-05-09 20:44:55.625 130 12644.17 46.35 54577.78 88888.00 2016-05-09 20:44:55.750 130 12644.17 46.33 54577.82 88888.00 2016-05-09 20:44:55.875 130 12644.15 46.30 54577.82 88888.00 2016-05-09 20:44:56.000 130 12644.15 46.30 54577.80 88888.00 2016-05-09 20:44:56.125 130 12644.10 46.27 54577.80 88888.00 2016-05-09 20:44:56.250 130 12644.08 46.23 54577.80 88888.00 2016-05-09 20:44:56.375 130 12644.08 46.27 54577.82 88888.00 2016-05-09 20:44:56.500 130 12644.08 46.20 54577.80 88888.00 2016-05-09 20:44:56.625 130 12644.08 46.20 54577.80 88888.00 2016-05-09 20:44:56.750 130 12644.05 46.17 54577.82 88888.00 2016-05-09 20:44:56.875 130 12644.02 46.15 54577.82 88888.00 2016-05-09 20:44:57.000 130 12643.98 46.10 54577.82 88888.00 2016-05-09 20:44:57.125 130 12644.00 46.08 54577.85 88888.00 2016-05-09 20:44:57.250 130 12644.02 46.05 54577.85 88888.00 2016-05-09 20:44:57.375 130 12644.02 46.05 54577.85 88888.00 2016-05-09 20:44:57.500 130 12644.02 46.05 54577.85 88888.00 2016-05-09 20:44:57.625 130 12643.98 46.02 54577.82 88888.00 2016-05-09 20:44:57.750 130 12643.95 46.00 54577.85 88888.00 2016-05-09 20:44:57.875 130 12643.95 45.95 54577.88 88888.00 2016-05-09 20:44:58.000 130 12643.95 45.95 54577.90 88888.00 2016-05-09 20:44:58.125 130 12643.95 45.95 54577.88 88888.00 2016-05-09 20:44:58.250 130 12643.90 45.95 54577.88 88888.00 2016-05-09 20:44:58.375 130 12643.88 45.92 54577.88 88888.00 2016-05-09 20:44:58.500 130 12643.90 45.92 54577.90 88888.00 2016-05-09 20:44:58.625 130 12643.90 45.92 54577.88 88888.00 2016-05-09 20:44:58.750 130 12643.85 45.92 54577.90 88888.00 2016-05-09 20:44:58.875 130 12643.83 45.90 54577.93 88888.00 2016-05-09 20:44:59.000 130 12643.83 45.90 54577.93 88888.00 2016-05-09 20:44:59.125 130 12643.85 45.85 54577.93 88888.00 2016-05-09 20:44:59.250 130 12643.77 45.85 54577.90 88888.00 2016-05-09 20:44:59.375 130 12643.73 45.85 54577.90 88888.00 2016-05-09 20:44:59.500 130 12643.73 45.80 54577.93 88888.00 2016-05-09 20:44:59.625 130 12643.73 45.80 54577.93 88888.00 2016-05-09 20:44:59.750 130 12643.73 45.83 54577.93 88888.00 2016-05-09 20:44:59.875 130 12643.70 45.80 54577.93 88888.00 2016-05-09 20:45:00.000 130 12643.73 45.80 54577.95 88888.00 2016-05-09 20:45:00.125 130 12643.77 45.77 54577.95 88888.00 2016-05-09 20:45:00.250 130 12643.70 45.73 54578.00 88888.00 2016-05-09 20:45:00.375 130 12643.65 45.70 54577.97 88888.00 2016-05-09 20:45:00.500 130 12643.60 45.70 54577.97 88888.00 2016-05-09 20:45:00.625 130 12643.65 45.70 54578.00 88888.00 2016-05-09 20:45:00.750 130 12643.62 45.67 54578.00 88888.00 2016-05-09 20:45:00.875 130 12643.60 45.67 54578.00 88888.00 2016-05-09 20:45:01.000 130 12643.62 45.67 54578.00 88888.00 2016-05-09 20:45:01.125 130 12643.65 45.67 54578.03 88888.00 2016-05-09 20:45:01.250 130 12643.62 45.65 54578.03 88888.00 2016-05-09 20:45:01.375 130 12643.58 45.62 54578.00 88888.00 2016-05-09 20:45:01.500 130 12643.55 45.62 54578.03 88888.00 2016-05-09 20:45:01.625 130 12643.52 45.62 54578.03 88888.00 2016-05-09 20:45:01.750 130 12643.50 45.60 54578.03 88888.00 2016-05-09 20:45:01.875 130 12643.48 45.58 54578.03 88888.00 2016-05-09 20:45:02.000 130 12643.48 45.58 54578.03 88888.00 2016-05-09 20:45:02.125 130 12643.40 45.52 54578.05 88888.00 2016-05-09 20:45:02.250 130 12643.30 45.52 54578.07 88888.00 2016-05-09 20:45:02.375 130 12643.40 45.52 54578.05 88888.00 2016-05-09 20:45:02.500 130 12643.42 45.50 54578.05 88888.00 2016-05-09 20:45:02.625 130 12643.35 45.48 54578.05 88888.00 2016-05-09 20:45:02.750 130 12643.27 45.48 54578.07 88888.00 2016-05-09 20:45:02.875 130 12643.30 45.45 54578.07 88888.00 2016-05-09 20:45:03.000 130 12643.33 45.42 54578.07 88888.00 2016-05-09 20:45:03.125 130 12643.25 45.42 54578.10 88888.00 2016-05-09 20:45:03.250 130 12643.25 45.40 54578.12 88888.00 2016-05-09 20:45:03.375 130 12643.25 45.38 54578.12 88888.00 2016-05-09 20:45:03.500 130 12643.15 45.38 54578.10 88888.00 2016-05-09 20:45:03.625 130 12643.15 45.38 54578.10 88888.00 2016-05-09 20:45:03.750 130 12643.17 45.35 54578.12 88888.00 2016-05-09 20:45:03.875 130 12643.10 45.35 54578.12 88888.00 2016-05-09 20:45:04.000 130 12643.00 45.33 54578.10 88888.00 2016-05-09 20:45:04.125 130 12642.95 45.30 54578.12 88888.00 2016-05-09 20:45:04.250 130 12642.95 45.30 54578.15 88888.00 2016-05-09 20:45:04.375 130 12642.98 45.33 54578.18 88888.00 2016-05-09 20:45:04.500 130 12642.92 45.30 54578.18 88888.00 2016-05-09 20:45:04.625 130 12642.88 45.30 54578.18 88888.00 2016-05-09 20:45:04.750 130 12642.85 45.30 54578.20 88888.00 2016-05-09 20:45:04.875 130 12642.80 45.25 54578.18 88888.00 2016-05-09 20:45:05.000 130 12642.83 45.25 54578.18 88888.00 2016-05-09 20:45:05.125 130 12642.90 45.25 54578.18 88888.00 2016-05-09 20:45:05.250 130 12642.80 45.25 54578.18 88888.00 2016-05-09 20:45:05.375 130 12642.75 45.27 54578.18 88888.00 2016-05-09 20:45:05.500 130 12642.73 45.25 54578.20 88888.00 2016-05-09 20:45:05.625 130 12642.67 45.20 54578.18 88888.00 2016-05-09 20:45:05.750 130 12642.67 45.23 54578.22 88888.00 2016-05-09 20:45:05.875 130 12642.62 45.25 54578.25 88888.00 2016-05-09 20:45:06.000 130 12642.58 45.25 54578.22 88888.00 2016-05-09 20:45:06.125 130 12642.52 45.25 54578.22 88888.00 2016-05-09 20:45:06.250 130 12642.50 45.20 54578.25 88888.00 2016-05-09 20:45:06.375 130 12642.52 45.23 54578.25 88888.00 2016-05-09 20:45:06.500 130 12642.52 45.23 54578.22 88888.00 2016-05-09 20:45:06.625 130 12642.52 45.20 54578.20 88888.00 2016-05-09 20:45:06.750 130 12642.52 45.20 54578.20 88888.00 2016-05-09 20:45:06.875 130 12642.50 45.17 54578.20 88888.00 2016-05-09 20:45:07.000 130 12642.45 45.15 54578.20 88888.00 2016-05-09 20:45:07.125 130 12642.45 45.15 54578.20 88888.00 2016-05-09 20:45:07.250 130 12642.45 45.15 54578.22 88888.00 2016-05-09 20:45:07.375 130 12642.45 45.15 54578.20 88888.00 2016-05-09 20:45:07.500 130 12642.40 45.15 54578.22 88888.00 2016-05-09 20:45:07.625 130 12642.38 45.15 54578.22 88888.00 2016-05-09 20:45:07.750 130 12642.38 45.12 54578.25 88888.00 2016-05-09 20:45:07.875 130 12642.38 45.10 54578.22 88888.00 2016-05-09 20:45:08.000 130 12642.38 45.10 54578.22 88888.00 2016-05-09 20:45:08.125 130 12642.38 45.10 54578.25 88888.00 2016-05-09 20:45:08.250 130 12642.33 45.10 54578.28 88888.00 2016-05-09 20:45:08.375 130 12642.30 45.12 54578.28 88888.00 2016-05-09 20:45:08.500 130 12642.27 45.10 54578.28 88888.00 2016-05-09 20:45:08.625 130 12642.27 45.08 54578.28 88888.00 2016-05-09 20:45:08.750 130 12642.30 45.08 54578.28 88888.00 2016-05-09 20:45:08.875 130 12642.25 45.08 54578.28 88888.00 2016-05-09 20:45:09.000 130 12642.23 45.08 54578.28 88888.00 2016-05-09 20:45:09.125 130 12642.25 45.08 54578.30 88888.00 2016-05-09 20:45:09.250 130 12642.23 45.08 54578.28 88888.00 2016-05-09 20:45:09.375 130 12642.20 45.08 54578.25 88888.00 2016-05-09 20:45:09.500 130 12642.17 45.08 54578.28 88888.00 2016-05-09 20:45:09.625 130 12642.20 45.05 54578.28 88888.00 2016-05-09 20:45:09.750 130 12642.17 45.08 54578.30 88888.00 2016-05-09 20:45:09.875 130 12642.17 45.08 54578.30 88888.00 2016-05-09 20:45:10.000 130 12642.17 45.05 54578.28 88888.00 2016-05-09 20:45:10.125 130 12642.23 45.08 54578.30 88888.00 2016-05-09 20:45:10.250 130 12642.20 45.08 54578.30 88888.00 2016-05-09 20:45:10.375 130 12642.17 45.05 54578.28 88888.00 2016-05-09 20:45:10.500 130 12642.08 45.02 54578.28 88888.00 2016-05-09 20:45:10.625 130 12642.02 45.00 54578.28 88888.00 2016-05-09 20:45:10.750 130 12642.08 45.02 54578.30 88888.00 2016-05-09 20:45:10.875 130 12642.10 45.02 54578.30 88888.00 2016-05-09 20:45:11.000 130 12642.08 45.02 54578.28 88888.00 2016-05-09 20:45:11.125 130 12642.08 45.05 54578.30 88888.00 2016-05-09 20:45:11.250 130 12642.00 45.02 54578.30 88888.00 2016-05-09 20:45:11.375 130 12642.02 45.02 54578.30 88888.00 2016-05-09 20:45:11.500 130 12642.05 45.02 54578.28 88888.00 2016-05-09 20:45:11.625 130 12642.00 45.02 54578.28 88888.00 2016-05-09 20:45:11.750 130 12642.00 45.05 54578.28 88888.00 2016-05-09 20:45:11.875 130 12642.05 45.05 54578.28 88888.00 2016-05-09 20:45:12.000 130 12642.05 45.00 54578.25 88888.00 2016-05-09 20:45:12.125 130 12642.02 45.00 54578.28 88888.00 2016-05-09 20:45:12.250 130 12641.98 45.00 54578.28 88888.00 2016-05-09 20:45:12.375 130 12642.02 45.02 54578.28 88888.00 2016-05-09 20:45:12.500 130 12642.05 45.02 54578.30 88888.00 2016-05-09 20:45:12.625 130 12642.02 45.00 54578.28 88888.00 2016-05-09 20:45:12.750 130 12642.00 45.02 54578.28 88888.00 2016-05-09 20:45:12.875 130 12641.92 45.00 54578.25 88888.00 2016-05-09 20:45:13.000 130 12641.90 44.98 54578.22 88888.00 2016-05-09 20:45:13.125 130 12641.88 44.95 54578.25 88888.00 2016-05-09 20:45:13.250 130 12641.88 44.95 54578.28 88888.00 2016-05-09 20:45:13.375 130 12641.92 45.00 54578.28 88888.00 2016-05-09 20:45:13.500 130 12642.00 44.98 54578.28 88888.00 2016-05-09 20:45:13.625 130 12642.00 44.98 54578.28 88888.00 2016-05-09 20:45:13.750 130 12641.92 44.95 54578.25 88888.00 2016-05-09 20:45:13.875 130 12641.90 44.98 54578.25 88888.00 2016-05-09 20:45:14.000 130 12641.88 44.98 54578.25 88888.00 2016-05-09 20:45:14.125 130 12641.90 44.95 54578.25 88888.00 2016-05-09 20:45:14.250 130 12641.92 44.92 54578.20 88888.00 2016-05-09 20:45:14.375 130 12641.90 44.92 54578.20 88888.00 2016-05-09 20:45:14.500 130 12641.90 44.98 54578.20 88888.00 2016-05-09 20:45:14.625 130 12641.90 45.00 54578.25 88888.00 2016-05-09 20:45:14.750 130 12641.90 45.00 54578.22 88888.00 2016-05-09 20:45:14.875 130 12641.90 45.00 54578.22 88888.00 2016-05-09 20:45:15.000 130 12641.85 45.00 54578.22 88888.00 2016-05-09 20:45:15.125 130 12641.80 44.98 54578.22 88888.00 2016-05-09 20:45:15.250 130 12641.77 45.00 54578.25 88888.00 2016-05-09 20:45:15.375 130 12641.88 45.00 54578.20 88888.00 2016-05-09 20:45:15.500 130 12641.88 44.98 54578.22 88888.00 2016-05-09 20:45:15.625 130 12641.85 45.00 54578.20 88888.00 2016-05-09 20:45:15.750 130 12641.77 45.02 54578.20 88888.00 2016-05-09 20:45:15.875 130 12641.80 45.00 54578.22 88888.00 2016-05-09 20:45:16.000 130 12641.85 45.02 54578.22 88888.00 2016-05-09 20:45:16.125 130 12641.88 45.05 54578.22 88888.00 2016-05-09 20:45:16.250 130 12641.80 45.02 54578.22 88888.00 2016-05-09 20:45:16.375 130 12641.77 45.02 54578.20 88888.00 2016-05-09 20:45:16.500 130 12641.73 45.00 54578.20 88888.00 2016-05-09 20:45:16.625 130 12641.77 45.00 54578.20 88888.00 2016-05-09 20:45:16.750 130 12641.75 45.02 54578.22 88888.00 2016-05-09 20:45:16.875 130 12641.80 45.02 54578.22 88888.00 2016-05-09 20:45:17.000 130 12641.85 45.02 54578.20 88888.00 2016-05-09 20:45:17.125 130 12641.88 45.00 54578.18 88888.00 2016-05-09 20:45:17.250 130 12641.88 45.00 54578.18 88888.00 2016-05-09 20:45:17.375 130 12641.80 45.02 54578.18 88888.00 2016-05-09 20:45:17.500 130 12641.75 45.02 54578.18 88888.00 2016-05-09 20:45:17.625 130 12641.77 45.02 54578.15 88888.00 2016-05-09 20:45:17.750 130 12641.77 45.05 54578.18 88888.00 2016-05-09 20:45:17.875 130 12641.73 45.05 54578.20 88888.00 2016-05-09 20:45:18.000 130 12641.67 45.05 54578.18 88888.00 2016-05-09 20:45:18.125 130 12641.67 45.05 54578.18 88888.00 2016-05-09 20:45:18.250 130 12641.62 45.02 54578.20 88888.00 2016-05-09 20:45:18.375 130 12641.65 45.05 54578.18 88888.00 2016-05-09 20:45:18.500 130 12641.70 45.02 54578.18 88888.00 2016-05-09 20:45:18.625 130 12641.70 45.05 54578.15 88888.00 2016-05-09 20:45:18.750 130 12641.70 45.02 54578.18 88888.00 2016-05-09 20:45:18.875 130 12641.65 45.00 54578.20 88888.00 2016-05-09 20:45:19.000 130 12641.67 45.00 54578.18 88888.00 2016-05-09 20:45:19.125 130 12641.70 45.05 54578.20 88888.00 2016-05-09 20:45:19.250 130 12641.67 45.05 54578.18 88888.00 2016-05-09 20:45:19.375 130 12641.62 45.02 54578.18 88888.00 2016-05-09 20:45:19.500 130 12641.65 45.05 54578.15 88888.00 2016-05-09 20:45:19.625 130 12641.65 45.02 54578.10 88888.00 2016-05-09 20:45:19.750 130 12641.62 45.02 54578.12 88888.00 2016-05-09 20:45:19.875 130 12641.58 45.00 54578.12 88888.00 2016-05-09 20:45:20.000 130 12641.50 45.00 54578.15 88888.00 2016-05-09 20:45:20.125 130 12641.52 45.02 54578.18 88888.00 2016-05-09 20:45:20.250 130 12641.58 45.02 54578.15 88888.00 2016-05-09 20:45:20.375 130 12641.58 45.02 54578.15 88888.00 2016-05-09 20:45:20.500 130 12641.55 45.00 54578.15 88888.00 2016-05-09 20:45:20.625 130 12641.55 45.02 54578.12 88888.00 2016-05-09 20:45:20.750 130 12641.58 44.98 54578.10 88888.00 2016-05-09 20:45:20.875 130 12641.60 44.98 54578.07 88888.00 2016-05-09 20:45:21.000 130 12641.60 44.98 54578.07 88888.00 2016-05-09 20:45:21.125 130 12641.60 45.00 54578.07 88888.00 2016-05-09 20:45:21.250 130 12641.62 45.00 54578.10 88888.00 2016-05-09 20:45:21.375 130 12641.62 45.02 54578.12 88888.00 2016-05-09 20:45:21.500 130 12641.55 45.00 54578.10 88888.00 2016-05-09 20:45:21.625 130 12641.58 45.00 54578.07 88888.00 2016-05-09 20:45:21.750 130 12641.52 45.02 54578.10 88888.00 2016-05-09 20:45:21.875 130 12641.52 45.02 54578.10 88888.00 2016-05-09 20:45:22.000 130 12641.48 45.02 54578.05 88888.00 2016-05-09 20:45:22.125 130 12641.42 45.02 54578.05 88888.00 2016-05-09 20:45:22.250 130 12641.38 45.02 54578.05 88888.00 2016-05-09 20:45:22.375 130 12641.42 45.02 54578.05 88888.00 2016-05-09 20:45:22.500 130 12641.45 45.02 54578.05 88888.00 2016-05-09 20:45:22.625 130 12641.40 45.02 54578.05 88888.00 2016-05-09 20:45:22.750 130 12641.42 45.02 54578.05 88888.00 2016-05-09 20:45:22.875 130 12641.35 45.00 54578.05 88888.00 2016-05-09 20:45:23.000 130 12641.33 44.95 54578.03 88888.00 2016-05-09 20:45:23.125 130 12641.35 44.95 54578.05 88888.00 2016-05-09 20:45:23.250 130 12641.38 44.98 54578.05 88888.00 2016-05-09 20:45:23.375 130 12641.33 45.00 54578.07 88888.00 2016-05-09 20:45:23.500 130 12641.27 45.00 54578.07 88888.00 2016-05-09 20:45:23.625 130 12641.30 45.00 54578.07 88888.00 2016-05-09 20:45:23.750 130 12641.35 44.98 54578.07 88888.00 2016-05-09 20:45:23.875 130 12641.30 44.92 54578.05 88888.00 2016-05-09 20:45:24.000 130 12641.23 44.92 54578.07 88888.00 2016-05-09 20:45:24.125 130 12641.12 44.95 54578.07 88888.00 2016-05-09 20:45:24.250 130 12641.17 44.95 54578.07 88888.00 2016-05-09 20:45:24.375 130 12641.20 44.95 54578.07 88888.00 2016-05-09 20:45:24.500 130 12641.17 44.95 54578.05 88888.00 2016-05-09 20:45:24.625 130 12641.12 44.95 54578.05 88888.00 2016-05-09 20:45:24.750 130 12641.12 44.92 54578.05 88888.00 2016-05-09 20:45:24.875 130 12641.10 44.95 54578.05 88888.00 2016-05-09 20:45:25.000 130 12641.15 44.95 54578.05 88888.00 2016-05-09 20:45:25.125 130 12641.10 44.92 54578.05 88888.00 2016-05-09 20:45:25.250 130 12641.02 44.92 54578.07 88888.00 2016-05-09 20:45:25.375 130 12640.95 44.92 54578.05 88888.00 2016-05-09 20:45:25.500 130 12640.90 44.92 54578.07 88888.00 2016-05-09 20:45:25.625 130 12640.90 44.95 54578.05 88888.00 2016-05-09 20:45:25.750 130 12641.00 44.92 54578.05 88888.00 2016-05-09 20:45:25.875 130 12640.98 44.95 54578.03 88888.00 2016-05-09 20:45:26.000 130 12640.92 44.95 54578.00 88888.00 2016-05-09 20:45:26.125 130 12640.88 44.98 54578.03 88888.00 2016-05-09 20:45:26.250 130 12640.80 44.95 54578.00 88888.00 2016-05-09 20:45:26.375 130 12640.77 44.92 54578.00 88888.00 2016-05-09 20:45:26.500 130 12640.77 44.90 54577.97 88888.00 2016-05-09 20:45:26.625 130 12640.80 44.95 54578.00 88888.00 2016-05-09 20:45:26.750 130 12640.77 44.98 54577.97 88888.00 2016-05-09 20:45:26.875 130 12640.75 44.95 54577.95 88888.00 2016-05-09 20:45:27.000 130 12640.70 44.92 54577.95 88888.00 2016-05-09 20:45:27.125 130 12640.70 44.92 54577.97 88888.00 2016-05-09 20:45:27.250 130 12640.73 44.92 54577.97 88888.00 2016-05-09 20:45:27.375 130 12640.70 44.92 54577.97 88888.00 2016-05-09 20:45:27.500 130 12640.58 44.92 54577.95 88888.00 2016-05-09 20:45:27.625 130 12640.50 44.90 54577.95 88888.00 2016-05-09 20:45:27.750 130 12640.58 44.92 54577.97 88888.00 2016-05-09 20:45:27.875 130 12640.58 44.98 54577.97 88888.00 2016-05-09 20:45:28.000 130 12640.58 44.95 54577.97 88888.00 2016-05-09 20:45:28.125 130 12640.55 44.95 54577.95 88888.00 2016-05-09 20:45:28.250 130 12640.42 44.92 54577.97 88888.00 2016-05-09 20:45:28.375 130 12640.42 44.92 54578.00 88888.00 2016-05-09 20:45:28.500 130 12640.45 44.92 54577.97 88888.00 2016-05-09 20:45:28.625 130 12640.42 44.98 54577.97 88888.00 2016-05-09 20:45:28.750 130 12640.38 44.95 54577.97 88888.00 2016-05-09 20:45:28.875 130 12640.35 44.92 54577.95 88888.00 2016-05-09 20:45:29.000 130 12640.35 44.92 54577.95 88888.00 2016-05-09 20:45:29.125 130 12640.30 44.92 54577.97 88888.00 2016-05-09 20:45:29.250 130 12640.25 44.90 54578.00 88888.00 2016-05-09 20:45:29.375 130 12640.23 44.92 54577.97 88888.00 2016-05-09 20:45:29.500 130 12640.20 44.95 54577.97 88888.00 2016-05-09 20:45:29.625 130 12640.20 44.95 54577.97 88888.00 2016-05-09 20:45:29.750 130 12640.17 44.95 54577.95 88888.00 2016-05-09 20:45:29.875 130 12640.15 44.92 54577.95 88888.00 2016-05-09 20:45:30.000 130 12640.12 44.95 54577.95 88888.00 2016-05-09 20:45:30.125 130 12640.12 44.95 54577.97 88888.00 2016-05-09 20:45:30.250 130 12640.02 44.95 54577.97 88888.00 2016-05-09 20:45:30.375 130 12640.02 44.98 54577.97 88888.00 2016-05-09 20:45:30.500 130 12640.00 44.95 54577.95 88888.00 2016-05-09 20:45:30.625 130 12640.02 44.92 54577.95 88888.00 2016-05-09 20:45:30.750 130 12640.08 44.95 54577.95 88888.00 2016-05-09 20:45:30.875 130 12640.05 44.92 54577.93 88888.00 2016-05-09 20:45:31.000 130 12640.05 44.90 54577.95 88888.00 2016-05-09 20:45:31.125 130 12640.02 44.90 54577.97 88888.00 2016-05-09 20:45:31.250 130 12640.00 44.92 54577.95 88888.00 2016-05-09 20:45:31.375 130 12640.02 44.95 54577.95 88888.00 2016-05-09 20:45:31.500 130 12640.00 44.92 54577.95 88888.00 2016-05-09 20:45:31.625 130 12640.02 44.95 54577.95 88888.00 2016-05-09 20:45:31.750 130 12640.00 44.92 54577.93 88888.00 2016-05-09 20:45:31.875 130 12639.95 44.95 54577.93 88888.00 2016-05-09 20:45:32.000 130 12639.92 44.92 54577.93 88888.00 2016-05-09 20:45:32.125 130 12639.90 44.90 54577.93 88888.00 2016-05-09 20:45:32.250 130 12639.88 44.88 54577.90 88888.00 2016-05-09 20:45:32.375 130 12639.90 44.88 54577.90 88888.00 2016-05-09 20:45:32.500 130 12639.88 44.90 54577.88 88888.00 2016-05-09 20:45:32.625 130 12639.88 44.90 54577.88 88888.00 2016-05-09 20:45:32.750 130 12639.83 44.88 54577.88 88888.00 2016-05-09 20:45:32.875 130 12639.77 44.90 54577.90 88888.00 2016-05-09 20:45:33.000 130 12639.75 44.92 54577.90 88888.00 2016-05-09 20:45:33.125 130 12639.75 44.98 54577.90 88888.00 2016-05-09 20:45:33.250 130 12639.77 44.95 54577.88 88888.00 2016-05-09 20:45:33.375 130 12639.77 44.92 54577.85 88888.00 2016-05-09 20:45:33.500 130 12639.75 44.90 54577.85 88888.00 2016-05-09 20:45:33.625 130 12639.70 44.92 54577.85 88888.00 2016-05-09 20:45:33.750 130 12639.67 44.90 54577.82 88888.00 2016-05-09 20:45:33.875 130 12639.67 44.90 54577.85 88888.00 2016-05-09 20:45:34.000 130 12639.70 44.90 54577.85 88888.00 2016-05-09 20:45:34.125 130 12639.75 44.90 54577.85 88888.00 2016-05-09 20:45:34.250 130 12639.75 44.90 54577.85 88888.00 2016-05-09 20:45:34.375 130 12639.73 44.92 54577.82 88888.00 2016-05-09 20:45:34.500 130 12639.73 44.90 54577.82 88888.00 2016-05-09 20:45:34.625 130 12639.67 44.88 54577.82 88888.00 2016-05-09 20:45:34.750 130 12639.67 44.88 54577.80 88888.00 2016-05-09 20:45:34.875 130 12639.67 44.85 54577.80 88888.00 2016-05-09 20:45:35.000 130 12639.70 44.85 54577.80 88888.00 2016-05-09 20:45:35.125 130 12639.70 44.85 54577.80 88888.00 2016-05-09 20:45:35.250 130 12639.70 44.88 54577.80 88888.00 2016-05-09 20:45:35.375 130 12639.67 44.85 54577.80 88888.00 2016-05-09 20:45:35.500 130 12639.62 44.83 54577.80 88888.00 2016-05-09 20:45:35.625 130 12639.62 44.83 54577.80 88888.00 2016-05-09 20:45:35.750 130 12639.65 44.85 54577.78 88888.00 2016-05-09 20:45:35.875 130 12639.67 44.83 54577.80 88888.00 2016-05-09 20:45:36.000 130 12639.70 44.80 54577.75 88888.00 2016-05-09 20:45:36.125 130 12639.77 44.80 54577.78 88888.00 2016-05-09 20:45:36.250 130 12639.75 44.80 54577.78 88888.00 2016-05-09 20:45:36.375 130 12639.73 44.80 54577.78 88888.00 2016-05-09 20:45:36.500 130 12639.70 44.80 54577.75 88888.00 2016-05-09 20:45:36.625 130 12639.73 44.75 54577.75 88888.00 2016-05-09 20:45:36.750 130 12639.73 44.77 54577.75 88888.00 2016-05-09 20:45:36.875 130 12639.73 44.77 54577.78 88888.00 2016-05-09 20:45:37.000 130 12639.75 44.77 54577.75 88888.00 2016-05-09 20:45:37.125 130 12639.75 44.77 54577.75 88888.00 2016-05-09 20:45:37.250 130 12639.70 44.75 54577.72 88888.00 2016-05-09 20:45:37.375 130 12639.65 44.75 54577.72 88888.00 2016-05-09 20:45:37.500 130 12639.62 44.75 54577.75 88888.00 2016-05-09 20:45:37.625 130 12639.67 44.75 54577.75 88888.00 2016-05-09 20:45:37.750 130 12639.75 44.77 54577.75 88888.00 2016-05-09 20:45:37.875 130 12639.77 44.75 54577.70 88888.00 2016-05-09 20:45:38.000 130 12639.75 44.73 54577.68 88888.00 2016-05-09 20:45:38.125 130 12639.70 44.73 54577.70 88888.00 2016-05-09 20:45:38.250 130 12639.60 44.70 54577.68 88888.00 2016-05-09 20:45:38.375 130 12639.60 44.73 54577.68 88888.00 2016-05-09 20:45:38.500 130 12639.65 44.70 54577.65 88888.00 2016-05-09 20:45:38.625 130 12639.60 44.67 54577.65 88888.00 2016-05-09 20:45:38.750 130 12639.62 44.65 54577.65 88888.00 2016-05-09 20:45:38.875 130 12639.62 44.67 54577.65 88888.00 2016-05-09 20:45:39.000 130 12639.65 44.67 54577.65 88888.00 2016-05-09 20:45:39.125 130 12639.62 44.67 54577.65 88888.00 2016-05-09 20:45:39.250 130 12639.62 44.62 54577.65 88888.00 2016-05-09 20:45:39.375 130 12639.65 44.62 54577.65 88888.00 2016-05-09 20:45:39.500 130 12639.62 44.60 54577.62 88888.00 2016-05-09 20:45:39.625 130 12639.62 44.58 54577.62 88888.00 2016-05-09 20:45:39.750 130 12639.65 44.55 54577.65 88888.00 2016-05-09 20:45:39.875 130 12639.65 44.55 54577.62 88888.00 2016-05-09 20:45:40.000 130 12639.67 44.55 54577.62 88888.00 2016-05-09 20:45:40.125 130 12639.65 44.52 54577.60 88888.00 2016-05-09 20:45:40.250 130 12639.62 44.48 54577.60 88888.00 2016-05-09 20:45:40.375 130 12639.65 44.50 54577.60 88888.00 2016-05-09 20:45:40.500 130 12639.67 44.50 54577.60 88888.00 2016-05-09 20:45:40.625 130 12639.67 44.50 54577.62 88888.00 2016-05-09 20:45:40.750 130 12639.67 44.48 54577.62 88888.00 2016-05-09 20:45:40.875 130 12639.70 44.42 54577.60 88888.00 2016-05-09 20:45:41.000 130 12639.67 44.42 54577.60 88888.00 2016-05-09 20:45:41.125 130 12639.67 44.40 54577.60 88888.00 2016-05-09 20:45:41.250 130 12639.62 44.35 54577.62 88888.00 2016-05-09 20:45:41.375 130 12639.62 44.38 54577.60 88888.00 2016-05-09 20:45:41.500 130 12639.67 44.40 54577.57 88888.00 2016-05-09 20:45:41.625 130 12639.67 44.40 54577.57 88888.00 2016-05-09 20:45:41.750 130 12639.62 44.33 54577.57 88888.00 2016-05-09 20:45:41.875 130 12639.62 44.33 54577.57 88888.00 2016-05-09 20:45:42.000 130 12639.70 44.30 54577.57 88888.00 2016-05-09 20:45:42.125 130 12639.73 44.27 54577.57 88888.00 2016-05-09 20:45:42.250 130 12639.65 44.25 54577.57 88888.00 2016-05-09 20:45:42.375 130 12639.65 44.20 54577.55 88888.00 2016-05-09 20:45:42.500 130 12639.65 44.23 54577.55 88888.00 2016-05-09 20:45:42.625 130 12639.58 44.23 54577.55 88888.00 2016-05-09 20:45:42.750 130 12639.58 44.20 54577.57 88888.00 2016-05-09 20:45:42.875 130 12639.58 44.17 54577.57 88888.00 2016-05-09 20:45:43.000 130 12639.60 44.15 54577.57 88888.00 2016-05-09 20:45:43.125 130 12639.62 44.12 54577.57 88888.00 2016-05-09 20:45:43.250 130 12639.60 44.10 54577.60 88888.00 2016-05-09 20:45:43.375 130 12639.58 44.08 54577.57 88888.00 2016-05-09 20:45:43.500 130 12639.58 44.08 54577.57 88888.00 2016-05-09 20:45:43.625 130 12639.60 44.05 54577.55 88888.00 2016-05-09 20:45:43.750 130 12639.58 44.02 54577.55 88888.00 2016-05-09 20:45:43.875 130 12639.52 44.00 54577.57 88888.00 2016-05-09 20:45:44.000 130 12639.42 44.02 54577.57 88888.00 2016-05-09 20:45:44.125 130 12639.45 44.00 54577.57 88888.00 2016-05-09 20:45:44.250 130 12639.42 43.95 54577.55 88888.00 2016-05-09 20:45:44.375 130 12639.40 43.95 54577.53 88888.00 2016-05-09 20:45:44.500 130 12639.42 43.92 54577.55 88888.00 2016-05-09 20:45:44.625 130 12639.45 43.92 54577.55 88888.00 2016-05-09 20:45:44.750 130 12639.42 43.90 54577.55 88888.00 2016-05-09 20:45:44.875 130 12639.40 43.88 54577.55 88888.00 2016-05-09 20:45:45.000 130 12639.45 43.85 54577.53 88888.00 2016-05-09 20:45:45.125 130 12639.40 43.85 54577.55 88888.00 2016-05-09 20:45:45.250 130 12639.35 43.80 54577.55 88888.00 2016-05-09 20:45:45.375 130 12639.45 43.80 54577.53 88888.00 2016-05-09 20:45:45.500 130 12639.45 43.80 54577.53 88888.00 2016-05-09 20:45:45.625 130 12639.40 43.83 54577.53 88888.00 2016-05-09 20:45:45.750 130 12639.40 43.80 54577.50 88888.00 2016-05-09 20:45:45.875 130 12639.42 43.77 54577.50 88888.00 2016-05-09 20:45:46.000 130 12639.40 43.77 54577.47 88888.00 2016-05-09 20:45:46.125 130 12639.38 43.73 54577.47 88888.00 2016-05-09 20:45:46.250 130 12639.40 43.70 54577.50 88888.00 2016-05-09 20:45:46.375 130 12639.38 43.67 54577.53 88888.00 2016-05-09 20:45:46.500 130 12639.38 43.67 54577.50 88888.00 2016-05-09 20:45:46.625 130 12639.38 43.70 54577.47 88888.00 2016-05-09 20:45:46.750 130 12639.33 43.70 54577.47 88888.00 2016-05-09 20:45:46.875 130 12639.30 43.67 54577.47 88888.00 2016-05-09 20:45:47.000 130 12639.25 43.67 54577.47 88888.00 2016-05-09 20:45:47.125 130 12639.30 43.70 54577.50 88888.00 2016-05-09 20:45:47.250 130 12639.30 43.62 54577.47 88888.00 2016-05-09 20:45:47.375 130 12639.25 43.60 54577.45 88888.00 2016-05-09 20:45:47.500 130 12639.23 43.60 54577.45 88888.00 2016-05-09 20:45:47.625 130 12639.25 43.60 54577.43 88888.00 2016-05-09 20:45:47.750 130 12639.25 43.58 54577.47 88888.00 2016-05-09 20:45:47.875 130 12639.25 43.58 54577.45 88888.00 2016-05-09 20:45:48.000 130 12639.25 43.58 54577.43 88888.00 2016-05-09 20:45:48.125 130 12639.23 43.58 54577.43 88888.00 2016-05-09 20:45:48.250 130 12639.12 43.52 54577.43 88888.00 2016-05-09 20:45:48.375 130 12639.10 43.52 54577.40 88888.00 2016-05-09 20:45:48.500 130 12639.12 43.55 54577.40 88888.00 2016-05-09 20:45:48.625 130 12639.15 43.55 54577.40 88888.00 2016-05-09 20:45:48.750 130 12639.15 43.50 54577.38 88888.00 2016-05-09 20:45:48.875 130 12639.12 43.50 54577.38 88888.00 2016-05-09 20:45:49.000 130 12639.12 43.50 54577.38 88888.00 2016-05-09 20:45:49.125 130 12639.12 43.48 54577.38 88888.00 2016-05-09 20:45:49.250 130 12639.12 43.48 54577.38 88888.00 2016-05-09 20:45:49.375 130 12639.10 43.48 54577.38 88888.00 2016-05-09 20:45:49.500 130 12639.05 43.48 54577.38 88888.00 2016-05-09 20:45:49.625 130 12639.00 43.45 54577.38 88888.00 2016-05-09 20:45:49.750 130 12639.00 43.40 54577.38 88888.00 2016-05-09 20:45:49.875 130 12639.08 43.40 54577.35 88888.00 2016-05-09 20:45:50.000 130 12639.08 43.40 54577.35 88888.00 2016-05-09 20:45:50.125 130 12639.08 43.40 54577.38 88888.00 2016-05-09 20:45:50.250 130 12639.00 43.40 54577.35 88888.00 2016-05-09 20:45:50.375 130 12639.00 43.42 54577.35 88888.00 2016-05-09 20:45:50.500 130 12639.00 43.40 54577.35 88888.00 2016-05-09 20:45:50.625 130 12638.98 43.38 54577.32 88888.00 2016-05-09 20:45:50.750 130 12638.85 43.38 54577.32 88888.00 2016-05-09 20:45:50.875 130 12638.83 43.35 54577.32 88888.00 2016-05-09 20:45:51.000 130 12638.83 43.33 54577.30 88888.00 2016-05-09 20:45:51.125 130 12638.85 43.33 54577.28 88888.00 2016-05-09 20:45:51.250 130 12638.80 43.35 54577.30 88888.00 2016-05-09 20:45:51.375 130 12638.80 43.33 54577.30 88888.00 2016-05-09 20:45:51.500 130 12638.83 43.33 54577.32 88888.00 2016-05-09 20:45:51.625 130 12638.83 43.30 54577.32 88888.00 2016-05-09 20:45:51.750 130 12638.83 43.33 54577.30 88888.00 2016-05-09 20:45:51.875 130 12638.80 43.33 54577.28 88888.00 2016-05-09 20:45:52.000 130 12638.80 43.35 54577.30 88888.00 2016-05-09 20:45:52.125 130 12638.80 43.33 54577.30 88888.00 2016-05-09 20:45:52.250 130 12638.80 43.30 54577.30 88888.00 2016-05-09 20:45:52.375 130 12638.83 43.30 54577.28 88888.00 2016-05-09 20:45:52.500 130 12638.80 43.30 54577.25 88888.00 2016-05-09 20:45:52.625 130 12638.75 43.30 54577.28 88888.00 2016-05-09 20:45:52.750 130 12638.67 43.30 54577.25 88888.00 2016-05-09 20:45:52.875 130 12638.67 43.33 54577.25 88888.00 2016-05-09 20:45:53.000 130 12638.67 43.27 54577.22 88888.00 2016-05-09 20:45:53.125 130 12638.70 43.27 54577.22 88888.00 2016-05-09 20:45:53.250 130 12638.73 43.27 54577.22 88888.00 2016-05-09 20:45:53.375 130 12638.80 43.27 54577.22 88888.00 2016-05-09 20:45:53.500 130 12638.77 43.27 54577.22 88888.00 2016-05-09 20:45:53.625 130 12638.70 43.27 54577.22 88888.00 2016-05-09 20:45:53.750 130 12638.62 43.25 54577.22 88888.00 2016-05-09 20:45:53.875 130 12638.60 43.25 54577.22 88888.00 2016-05-09 20:45:54.000 130 12638.62 43.27 54577.20 88888.00 2016-05-09 20:45:54.125 130 12638.65 43.27 54577.22 88888.00 2016-05-09 20:45:54.250 130 12638.60 43.25 54577.20 88888.00 2016-05-09 20:45:54.375 130 12638.65 43.23 54577.20 88888.00 2016-05-09 20:45:54.500 130 12638.67 43.23 54577.20 88888.00 2016-05-09 20:45:54.625 130 12638.67 43.25 54577.20 88888.00 2016-05-09 20:45:54.750 130 12638.65 43.23 54577.20 88888.00 2016-05-09 20:45:54.875 130 12638.62 43.20 54577.20 88888.00 2016-05-09 20:45:55.000 130 12638.65 43.20 54577.20 88888.00 2016-05-09 20:45:55.125 130 12638.65 43.23 54577.20 88888.00 2016-05-09 20:45:55.250 130 12638.62 43.23 54577.22 88888.00 2016-05-09 20:45:55.375 130 12638.62 43.23 54577.20 88888.00 2016-05-09 20:45:55.500 130 12638.60 43.20 54577.20 88888.00 2016-05-09 20:45:55.625 130 12638.55 43.20 54577.20 88888.00 2016-05-09 20:45:55.750 130 12638.55 43.20 54577.20 88888.00 2016-05-09 20:45:55.875 130 12638.52 43.20 54577.15 88888.00 2016-05-09 20:45:56.000 130 12638.50 43.23 54577.15 88888.00 2016-05-09 20:45:56.125 130 12638.50 43.20 54577.18 88888.00 2016-05-09 20:45:56.250 130 12638.50 43.20 54577.18 88888.00 2016-05-09 20:45:56.375 130 12638.55 43.20 54577.18 88888.00 2016-05-09 20:45:56.500 130 12638.55 43.20 54577.18 88888.00 2016-05-09 20:45:56.625 130 12638.52 43.20 54577.18 88888.00 2016-05-09 20:45:56.750 130 12638.52 43.23 54577.18 88888.00 2016-05-09 20:45:56.875 130 12638.50 43.25 54577.15 88888.00 2016-05-09 20:45:57.000 130 12638.45 43.23 54577.15 88888.00 2016-05-09 20:45:57.125 130 12638.42 43.23 54577.12 88888.00 2016-05-09 20:45:57.250 130 12638.42 43.23 54577.12 88888.00 2016-05-09 20:45:57.375 130 12638.48 43.23 54577.12 88888.00 2016-05-09 20:45:57.500 130 12638.45 43.23 54577.10 88888.00 2016-05-09 20:45:57.625 130 12638.45 43.23 54577.10 88888.00 2016-05-09 20:45:57.750 130 12638.45 43.23 54577.10 88888.00 2016-05-09 20:45:57.875 130 12638.48 43.23 54577.10 88888.00 2016-05-09 20:45:58.000 130 12638.42 43.23 54577.12 88888.00 2016-05-09 20:45:58.125 130 12638.33 43.20 54577.10 88888.00 2016-05-09 20:45:58.250 130 12638.35 43.20 54577.10 88888.00 2016-05-09 20:45:58.375 130 12638.38 43.20 54577.07 88888.00 2016-05-09 20:45:58.500 130 12638.38 43.23 54577.10 88888.00 2016-05-09 20:45:58.625 130 12638.42 43.27 54577.10 88888.00 2016-05-09 20:45:58.750 130 12638.48 43.27 54577.10 88888.00 2016-05-09 20:45:58.875 130 12638.45 43.23 54577.07 88888.00 2016-05-09 20:45:59.000 130 12638.48 43.25 54577.07 88888.00 2016-05-09 20:45:59.125 130 12638.40 43.23 54577.05 88888.00 2016-05-09 20:45:59.250 130 12638.38 43.23 54577.07 88888.00 2016-05-09 20:45:59.375 130 12638.38 43.25 54577.03 88888.00 2016-05-09 20:45:59.500 130 12638.38 43.25 54577.03 88888.00 2016-05-09 20:45:59.625 130 12638.35 43.23 54577.03 88888.00 2016-05-09 20:45:59.750 130 12638.35 43.25 54577.05 88888.00 2016-05-09 20:45:59.875 130 12638.30 43.25 54577.03 88888.00 2016-05-09 20:46:00.000 130 12638.35 43.25 54577.05 88888.00 2016-05-09 20:46:00.125 130 12638.35 43.27 54577.05 88888.00 2016-05-09 20:46:00.250 130 12638.38 43.25 54577.05 88888.00 2016-05-09 20:46:00.375 130 12638.40 43.25 54577.03 88888.00 2016-05-09 20:46:00.500 130 12638.30 43.25 54577.03 88888.00 2016-05-09 20:46:00.625 130 12638.23 43.25 54577.05 88888.00 2016-05-09 20:46:00.750 130 12638.25 43.25 54577.05 88888.00 2016-05-09 20:46:00.875 130 12638.30 43.27 54577.05 88888.00 2016-05-09 20:46:01.000 130 12638.33 43.27 54577.03 88888.00 2016-05-09 20:46:01.125 130 12638.33 43.23 54577.05 88888.00 2016-05-09 20:46:01.250 130 12638.35 43.20 54577.03 88888.00 2016-05-09 20:46:01.375 130 12638.33 43.20 54577.05 88888.00 2016-05-09 20:46:01.500 130 12638.30 43.20 54577.03 88888.00 2016-05-09 20:46:01.625 130 12638.30 43.20 54577.00 88888.00 2016-05-09 20:46:01.750 130 12638.33 43.17 54576.97 88888.00 2016-05-09 20:46:01.875 130 12638.35 43.17 54576.97 88888.00 2016-05-09 20:46:02.000 130 12638.33 43.20 54577.00 88888.00 2016-05-09 20:46:02.125 130 12638.27 43.20 54577.00 88888.00 2016-05-09 20:46:02.250 130 12638.23 43.20 54577.00 88888.00 2016-05-09 20:46:02.375 130 12638.23 43.15 54576.97 88888.00 2016-05-09 20:46:02.500 130 12638.25 43.15 54576.97 88888.00 2016-05-09 20:46:02.625 130 12638.25 43.12 54576.95 88888.00 2016-05-09 20:46:02.750 130 12638.27 43.15 54576.97 88888.00 2016-05-09 20:46:02.875 130 12638.27 43.15 54576.97 88888.00 2016-05-09 20:46:03.000 130 12638.25 43.15 54576.97 88888.00 2016-05-09 20:46:03.125 130 12638.20 43.12 54577.00 88888.00 2016-05-09 20:46:03.250 130 12638.15 43.10 54576.95 88888.00 2016-05-09 20:46:03.375 130 12638.12 43.12 54576.97 88888.00 2016-05-09 20:46:03.500 130 12638.12 43.12 54576.95 88888.00 2016-05-09 20:46:03.625 130 12638.12 43.12 54576.95 88888.00 2016-05-09 20:46:03.750 130 12638.17 43.10 54576.97 88888.00 2016-05-09 20:46:03.875 130 12638.17 43.08 54576.97 88888.00 2016-05-09 20:46:04.000 130 12638.20 43.08 54576.97 88888.00 2016-05-09 20:46:04.125 130 12638.15 43.05 54576.95 88888.00 2016-05-09 20:46:04.250 130 12638.10 43.05 54576.97 88888.00 2016-05-09 20:46:04.375 130 12638.15 43.08 54576.95 88888.00 2016-05-09 20:46:04.500 130 12638.12 43.10 54576.95 88888.00 2016-05-09 20:46:04.625 130 12638.15 43.05 54576.93 88888.00 2016-05-09 20:46:04.750 130 12638.12 43.00 54576.95 88888.00 2016-05-09 20:46:04.875 130 12638.15 43.00 54576.93 88888.00 2016-05-09 20:46:05.000 130 12638.15 43.00 54576.93 88888.00 2016-05-09 20:46:05.125 130 12638.15 42.98 54576.90 88888.00 2016-05-09 20:46:05.250 130 12638.10 42.98 54576.95 88888.00 2016-05-09 20:46:05.375 130 12638.08 42.95 54576.90 88888.00 2016-05-09 20:46:05.500 130 12638.10 42.92 54576.90 88888.00 2016-05-09 20:46:05.625 130 12638.15 42.92 54576.88 88888.00 2016-05-09 20:46:05.750 130 12638.17 42.95 54576.90 88888.00 2016-05-09 20:46:05.875 130 12638.15 42.95 54576.93 88888.00 2016-05-09 20:46:06.000 130 12638.15 42.98 54576.90 88888.00 2016-05-09 20:46:06.125 130 12638.15 42.92 54576.88 88888.00 2016-05-09 20:46:06.250 130 12638.10 42.90 54576.85 88888.00 2016-05-09 20:46:06.375 130 12638.10 42.95 54576.85 88888.00 2016-05-09 20:46:06.500 130 12638.05 42.92 54576.85 88888.00 2016-05-09 20:46:06.625 130 12638.05 42.90 54576.85 88888.00 2016-05-09 20:46:06.750 130 12638.05 42.90 54576.85 88888.00 2016-05-09 20:46:06.875 130 12638.02 42.88 54576.85 88888.00 2016-05-09 20:46:07.000 130 12638.00 42.88 54576.85 88888.00 2016-05-09 20:46:07.125 130 12638.02 42.88 54576.88 88888.00 2016-05-09 20:46:07.250 130 12638.02 42.90 54576.90 88888.00 2016-05-09 20:46:07.375 130 12638.05 42.90 54576.90 88888.00 2016-05-09 20:46:07.500 130 12638.05 42.90 54576.88 88888.00 2016-05-09 20:46:07.625 130 12638.05 42.90 54576.88 88888.00 2016-05-09 20:46:07.750 130 12638.02 42.88 54576.85 88888.00 2016-05-09 20:46:07.875 130 12638.08 42.90 54576.85 88888.00 2016-05-09 20:46:08.000 130 12638.17 42.92 54576.82 88888.00 2016-05-09 20:46:08.125 130 12638.17 42.92 54576.82 88888.00 2016-05-09 20:46:08.250 130 12638.10 42.90 54576.80 88888.00 2016-05-09 20:46:08.375 130 12638.10 42.88 54576.80 88888.00 2016-05-09 20:46:08.500 130 12638.12 42.90 54576.80 88888.00 2016-05-09 20:46:08.625 130 12638.12 42.85 54576.75 88888.00 2016-05-09 20:46:08.750 130 12638.15 42.85 54576.78 88888.00 2016-05-09 20:46:08.875 130 12638.12 42.83 54576.78 88888.00 2016-05-09 20:46:09.000 130 12638.12 42.85 54576.75 88888.00 2016-05-09 20:46:09.125 130 12638.12 42.85 54576.72 88888.00 2016-05-09 20:46:09.250 130 12638.10 42.85 54576.75 88888.00 2016-05-09 20:46:09.375 130 12638.15 42.83 54576.72 88888.00 2016-05-09 20:46:09.500 130 12638.20 42.85 54576.72 88888.00 2016-05-09 20:46:09.625 130 12638.23 42.80 54576.72 88888.00 2016-05-09 20:46:09.750 130 12638.20 42.83 54576.72 88888.00 2016-05-09 20:46:09.875 130 12638.20 42.83 54576.75 88888.00 2016-05-09 20:46:10.000 130 12638.17 42.83 54576.72 88888.00 2016-05-09 20:46:10.125 130 12638.15 42.85 54576.75 88888.00 2016-05-09 20:46:10.250 130 12638.12 42.85 54576.75 88888.00 2016-05-09 20:46:10.375 130 12638.17 42.88 54576.75 88888.00 2016-05-09 20:46:10.500 130 12638.17 42.83 54576.72 88888.00 2016-05-09 20:46:10.625 130 12638.15 42.83 54576.75 88888.00 2016-05-09 20:46:10.750 130 12638.12 42.85 54576.75 88888.00 2016-05-09 20:46:10.875 130 12638.10 42.88 54576.75 88888.00 2016-05-09 20:46:11.000 130 12638.08 42.88 54576.72 88888.00 2016-05-09 20:46:11.125 130 12638.05 42.85 54576.72 88888.00 2016-05-09 20:46:11.250 130 12638.05 42.85 54576.68 88888.00 2016-05-09 20:46:11.375 130 12638.05 42.85 54576.68 88888.00 2016-05-09 20:46:11.500 130 12638.02 42.85 54576.68 88888.00 2016-05-09 20:46:11.625 130 12637.98 42.85 54576.68 88888.00 2016-05-09 20:46:11.750 130 12638.02 42.85 54576.68 88888.00 2016-05-09 20:46:11.875 130 12638.02 42.85 54576.68 88888.00 2016-05-09 20:46:12.000 130 12638.00 42.85 54576.65 88888.00 2016-05-09 20:46:12.125 130 12638.05 42.85 54576.65 88888.00 2016-05-09 20:46:12.250 130 12638.08 42.83 54576.68 88888.00 2016-05-09 20:46:12.375 130 12638.10 42.83 54576.68 88888.00 2016-05-09 20:46:12.500 130 12638.05 42.80 54576.65 88888.00 2016-05-09 20:46:12.625 130 12638.05 42.80 54576.68 88888.00 2016-05-09 20:46:12.750 130 12638.12 42.80 54576.65 88888.00 2016-05-09 20:46:12.875 130 12638.12 42.80 54576.65 88888.00 2016-05-09 20:46:13.000 130 12638.10 42.80 54576.62 88888.00 2016-05-09 20:46:13.125 130 12638.10 42.77 54576.62 88888.00 2016-05-09 20:46:13.250 130 12638.02 42.77 54576.68 88888.00 2016-05-09 20:46:13.375 130 12637.98 42.77 54576.68 88888.00 2016-05-09 20:46:13.500 130 12637.98 42.77 54576.65 88888.00 2016-05-09 20:46:13.625 130 12638.00 42.77 54576.68 88888.00 2016-05-09 20:46:13.750 130 12638.02 42.75 54576.65 88888.00 2016-05-09 20:46:13.875 130 12637.98 42.70 54576.62 88888.00 2016-05-09 20:46:14.000 130 12638.00 42.70 54576.62 88888.00 2016-05-09 20:46:14.125 130 12638.00 42.70 54576.62 88888.00 2016-05-09 20:46:14.250 130 12637.98 42.70 54576.65 88888.00 2016-05-09 20:46:14.375 130 12638.00 42.73 54576.65 88888.00 2016-05-09 20:46:14.500 130 12638.00 42.73 54576.65 88888.00 2016-05-09 20:46:14.625 130 12637.98 42.73 54576.62 88888.00 2016-05-09 20:46:14.750 130 12637.88 42.70 54576.62 88888.00 2016-05-09 20:46:14.875 130 12637.88 42.73 54576.65 88888.00 2016-05-09 20:46:15.000 130 12637.90 42.70 54576.62 88888.00 2016-05-09 20:46:15.125 130 12637.88 42.65 54576.62 88888.00 2016-05-09 20:46:15.250 130 12637.88 42.67 54576.65 88888.00 2016-05-09 20:46:15.375 130 12637.95 42.67 54576.65 88888.00 2016-05-09 20:46:15.500 130 12637.92 42.65 54576.62 88888.00 2016-05-09 20:46:15.625 130 12637.92 42.65 54576.62 88888.00 2016-05-09 20:46:15.750 130 12637.98 42.65 54576.65 88888.00 2016-05-09 20:46:15.875 130 12637.95 42.62 54576.65 88888.00 2016-05-09 20:46:16.000 130 12637.90 42.60 54576.62 88888.00 2016-05-09 20:46:16.125 130 12637.85 42.58 54576.60 88888.00 2016-05-09 20:46:16.250 130 12637.83 42.58 54576.62 88888.00 2016-05-09 20:46:16.375 130 12637.80 42.58 54576.60 88888.00 2016-05-09 20:46:16.500 130 12637.77 42.58 54576.60 88888.00 2016-05-09 20:46:16.625 130 12637.80 42.58 54576.57 88888.00 2016-05-09 20:46:16.750 130 12637.85 42.58 54576.60 88888.00 2016-05-09 20:46:16.875 130 12637.85 42.58 54576.60 88888.00 2016-05-09 20:46:17.000 130 12637.85 42.55 54576.57 88888.00 2016-05-09 20:46:17.125 130 12637.85 42.55 54576.60 88888.00 2016-05-09 20:46:17.250 130 12637.88 42.52 54576.62 88888.00 2016-05-09 20:46:17.375 130 12637.88 42.52 54576.60 88888.00 2016-05-09 20:46:17.500 130 12637.88 42.52 54576.60 88888.00 2016-05-09 20:46:17.625 130 12637.88 42.50 54576.62 88888.00 2016-05-09 20:46:17.750 130 12637.90 42.52 54576.57 88888.00 2016-05-09 20:46:17.875 130 12637.90 42.50 54576.60 88888.00 2016-05-09 20:46:18.000 130 12637.90 42.48 54576.57 88888.00 2016-05-09 20:46:18.125 130 12637.85 42.48 54576.60 88888.00 2016-05-09 20:46:18.250 130 12637.80 42.50 54576.60 88888.00 2016-05-09 20:46:18.375 130 12637.80 42.50 54576.57 88888.00 2016-05-09 20:46:18.500 130 12637.75 42.48 54576.57 88888.00 2016-05-09 20:46:18.625 130 12637.77 42.48 54576.57 88888.00 2016-05-09 20:46:18.750 130 12637.80 42.48 54576.57 88888.00 2016-05-09 20:46:18.875 130 12637.80 42.50 54576.55 88888.00 2016-05-09 20:46:19.000 130 12637.83 42.42 54576.55 88888.00 2016-05-09 20:46:19.125 130 12637.80 42.40 54576.55 88888.00 2016-05-09 20:46:19.250 130 12637.77 42.40 54576.57 88888.00 2016-05-09 20:46:19.375 130 12637.83 42.42 54576.57 88888.00 2016-05-09 20:46:19.500 130 12637.88 42.40 54576.55 88888.00 2016-05-09 20:46:19.625 130 12637.90 42.38 54576.55 88888.00 2016-05-09 20:46:19.750 130 12637.90 42.38 54576.55 88888.00 2016-05-09 20:46:19.875 130 12637.90 42.35 54576.55 88888.00 2016-05-09 20:46:20.000 130 12637.88 42.33 54576.55 88888.00 2016-05-09 20:46:20.125 130 12637.95 42.30 54576.55 88888.00 2016-05-09 20:46:20.250 130 12638.00 42.30 54576.55 88888.00 2016-05-09 20:46:20.375 130 12638.00 42.30 54576.53 88888.00 2016-05-09 20:46:20.500 130 12637.98 42.27 54576.50 88888.00 2016-05-09 20:46:20.625 130 12637.88 42.25 54576.50 88888.00 2016-05-09 20:46:20.750 130 12637.85 42.27 54576.47 88888.00 2016-05-09 20:46:20.875 130 12637.90 42.25 54576.50 88888.00 2016-05-09 20:46:21.000 130 12637.90 42.25 54576.53 88888.00 2016-05-09 20:46:21.125 130 12637.85 42.23 54576.50 88888.00 2016-05-09 20:46:21.250 130 12637.80 42.17 54576.50 88888.00 2016-05-09 20:46:21.375 130 12637.88 42.17 54576.50 88888.00 2016-05-09 20:46:21.500 130 12637.92 42.15 54576.47 88888.00 2016-05-09 20:46:21.625 130 12637.90 42.15 54576.50 88888.00 2016-05-09 20:46:21.750 130 12637.90 42.15 54576.50 88888.00 2016-05-09 20:46:21.875 130 12637.90 42.10 54576.47 88888.00 2016-05-09 20:46:22.000 130 12637.90 42.05 54576.47 88888.00 2016-05-09 20:46:22.125 130 12637.90 42.05 54576.47 88888.00 2016-05-09 20:46:22.250 130 12637.88 42.05 54576.50 88888.00 2016-05-09 20:46:22.375 130 12637.90 42.05 54576.50 88888.00 2016-05-09 20:46:22.500 130 12637.90 42.00 54576.50 88888.00 2016-05-09 20:46:22.625 130 12637.88 41.98 54576.47 88888.00 2016-05-09 20:46:22.750 130 12637.85 41.98 54576.47 88888.00 2016-05-09 20:46:22.875 130 12637.88 41.98 54576.50 88888.00 2016-05-09 20:46:23.000 130 12637.95 41.98 54576.50 88888.00 2016-05-09 20:46:23.125 130 12637.95 41.92 54576.47 88888.00 2016-05-09 20:46:23.250 130 12637.90 41.90 54576.50 88888.00 2016-05-09 20:46:23.375 130 12637.92 41.90 54576.47 88888.00 2016-05-09 20:46:23.500 130 12637.92 41.90 54576.47 88888.00 2016-05-09 20:46:23.625 130 12637.92 41.85 54576.45 88888.00 2016-05-09 20:46:23.750 130 12637.88 41.85 54576.45 88888.00 2016-05-09 20:46:23.875 130 12637.83 41.83 54576.45 88888.00 2016-05-09 20:46:24.000 130 12637.90 41.80 54576.45 88888.00 2016-05-09 20:46:24.125 130 12637.90 41.80 54576.45 88888.00 2016-05-09 20:46:24.250 130 12637.90 41.77 54576.45 88888.00 2016-05-09 20:46:24.375 130 12637.92 41.77 54576.45 88888.00 2016-05-09 20:46:24.500 130 12637.95 41.75 54576.45 88888.00 2016-05-09 20:46:24.625 130 12637.92 41.75 54576.45 88888.00 2016-05-09 20:46:24.750 130 12637.90 41.75 54576.45 88888.00 2016-05-09 20:46:24.875 130 12637.88 41.73 54576.45 88888.00 2016-05-09 20:46:25.000 130 12637.88 41.70 54576.45 88888.00 2016-05-09 20:46:25.125 130 12637.92 41.70 54576.45 88888.00 2016-05-09 20:46:25.250 130 12637.92 41.73 54576.45 88888.00 2016-05-09 20:46:25.375 130 12637.90 41.70 54576.43 88888.00 2016-05-09 20:46:25.500 130 12637.90 41.67 54576.43 88888.00 2016-05-09 20:46:25.625 130 12637.92 41.67 54576.43 88888.00 2016-05-09 20:46:25.750 130 12637.95 41.65 54576.45 88888.00 2016-05-09 20:46:25.875 130 12637.95 41.65 54576.45 88888.00 2016-05-09 20:46:26.000 130 12637.98 41.62 54576.45 88888.00 2016-05-09 20:46:26.125 130 12637.95 41.60 54576.45 88888.00 2016-05-09 20:46:26.250 130 12637.98 41.60 54576.45 88888.00 2016-05-09 20:46:26.375 130 12638.02 41.60 54576.45 88888.00 2016-05-09 20:46:26.500 130 12638.08 41.60 54576.43 88888.00 2016-05-09 20:46:26.625 130 12638.08 41.55 54576.43 88888.00 2016-05-09 20:46:26.750 130 12638.05 41.52 54576.43 88888.00 2016-05-09 20:46:26.875 130 12638.00 41.50 54576.45 88888.00 2016-05-09 20:46:27.000 130 12637.98 41.52 54576.43 88888.00 2016-05-09 20:46:27.125 130 12638.02 41.50 54576.40 88888.00 2016-05-09 20:46:27.250 130 12638.10 41.50 54576.43 88888.00 2016-05-09 20:46:27.375 130 12638.10 41.50 54576.43 88888.00 2016-05-09 20:46:27.500 130 12638.10 41.48 54576.40 88888.00 2016-05-09 20:46:27.625 130 12638.10 41.42 54576.40 88888.00 2016-05-09 20:46:27.750 130 12638.17 41.40 54576.40 88888.00 2016-05-09 20:46:27.875 130 12638.17 41.42 54576.40 88888.00 2016-05-09 20:46:28.000 130 12638.20 41.42 54576.40 88888.00 2016-05-09 20:46:28.125 130 12638.23 41.45 54576.40 88888.00 2016-05-09 20:46:28.250 130 12638.23 41.42 54576.40 88888.00 2016-05-09 20:46:28.375 130 12638.20 41.40 54576.40 88888.00 2016-05-09 20:46:28.500 130 12638.23 41.38 54576.40 88888.00 2016-05-09 20:46:28.625 130 12638.30 41.33 54576.40 88888.00 2016-05-09 20:46:28.750 130 12638.27 41.35 54576.35 88888.00 2016-05-09 20:46:28.875 130 12638.23 41.38 54576.35 88888.00 2016-05-09 20:46:29.000 130 12638.25 41.33 54576.35 88888.00 2016-05-09 20:46:29.125 130 12638.27 41.35 54576.35 88888.00 2016-05-09 20:46:29.250 130 12638.30 41.35 54576.35 88888.00 2016-05-09 20:46:29.375 130 12638.25 41.35 54576.38 88888.00 2016-05-09 20:46:29.500 130 12638.23 41.35 54576.40 88888.00 2016-05-09 20:46:29.625 130 12638.25 41.33 54576.38 88888.00 2016-05-09 20:46:29.750 130 12638.23 41.30 54576.38 88888.00 2016-05-09 20:46:29.875 130 12638.17 41.30 54576.35 88888.00 2016-05-09 20:46:30.000 130 12638.20 41.30 54576.35 88888.00 2016-05-09 20:46:30.125 130 12638.23 41.30 54576.38 88888.00 2016-05-09 20:46:30.250 130 12638.23 41.25 54576.38 88888.00 2016-05-09 20:46:30.375 130 12638.20 41.25 54576.38 88888.00 2016-05-09 20:46:30.500 130 12638.17 41.25 54576.38 88888.00 2016-05-09 20:46:30.625 130 12638.20 41.23 54576.38 88888.00 2016-05-09 20:46:30.750 130 12638.20 41.23 54576.35 88888.00 2016-05-09 20:46:30.875 130 12638.20 41.25 54576.35 88888.00 2016-05-09 20:46:31.000 130 12638.23 41.27 54576.35 88888.00 2016-05-09 20:46:31.125 130 12638.23 41.23 54576.38 88888.00 2016-05-09 20:46:31.250 130 12638.15 41.17 54576.40 88888.00 2016-05-09 20:46:31.375 130 12638.17 41.23 54576.43 88888.00 2016-05-09 20:46:31.500 130 12638.20 41.20 54576.40 88888.00 2016-05-09 20:46:31.625 130 12638.20 41.17 54576.38 88888.00 2016-05-09 20:46:31.750 130 12638.20 41.15 54576.38 88888.00 2016-05-09 20:46:31.875 130 12638.23 41.15 54576.35 88888.00 2016-05-09 20:46:32.000 130 12638.27 41.17 54576.35 88888.00 2016-05-09 20:46:32.125 130 12638.30 41.20 54576.38 88888.00 2016-05-09 20:46:32.250 130 12638.25 41.12 54576.35 88888.00 2016-05-09 20:46:32.375 130 12638.20 41.10 54576.32 88888.00 2016-05-09 20:46:32.500 130 12638.23 41.12 54576.32 88888.00 2016-05-09 20:46:32.625 130 12638.25 41.10 54576.38 88888.00 2016-05-09 20:46:32.750 130 12638.23 41.08 54576.35 88888.00 2016-05-09 20:46:32.875 130 12638.20 41.05 54576.35 88888.00 2016-05-09 20:46:33.000 130 12638.25 41.05 54576.32 88888.00 2016-05-09 20:46:33.125 130 12638.25 41.02 54576.35 88888.00 2016-05-09 20:46:33.250 130 12638.15 40.98 54576.35 88888.00 2016-05-09 20:46:33.375 130 12638.20 40.95 54576.35 88888.00 2016-05-09 20:46:33.500 130 12638.25 40.98 54576.38 88888.00 2016-05-09 20:46:33.625 130 12638.35 40.95 54576.35 88888.00 2016-05-09 20:46:33.750 130 12638.35 40.95 54576.38 88888.00 2016-05-09 20:46:33.875 130 12638.30 40.95 54576.35 88888.00 2016-05-09 20:46:34.000 130 12638.27 40.92 54576.38 88888.00 2016-05-09 20:46:34.125 130 12638.25 40.88 54576.40 88888.00 2016-05-09 20:46:34.250 130 12638.20 40.88 54576.38 88888.00 2016-05-09 20:46:34.375 130 12638.17 40.85 54576.40 88888.00 2016-05-09 20:46:34.500 130 12638.23 40.85 54576.40 88888.00 2016-05-09 20:46:34.625 130 12638.23 40.83 54576.40 88888.00 2016-05-09 20:46:34.750 130 12638.17 40.83 54576.43 88888.00 2016-05-09 20:46:34.875 130 12638.20 40.80 54576.43 88888.00 2016-05-09 20:46:35.000 130 12638.23 40.80 54576.40 88888.00 2016-05-09 20:46:35.125 130 12638.23 40.77 54576.40 88888.00 2016-05-09 20:46:35.250 130 12638.20 40.75 54576.40 88888.00 2016-05-09 20:46:35.375 130 12638.20 40.80 54576.40 88888.00 2016-05-09 20:46:35.500 130 12638.15 40.75 54576.40 88888.00 2016-05-09 20:46:35.625 130 12638.20 40.75 54576.40 88888.00 2016-05-09 20:46:35.750 130 12638.27 40.75 54576.40 88888.00 2016-05-09 20:46:35.875 130 12638.23 40.75 54576.38 88888.00 2016-05-09 20:46:36.000 130 12638.23 40.73 54576.38 88888.00 2016-05-09 20:46:36.125 130 12638.23 40.73 54576.40 88888.00 2016-05-09 20:46:36.250 130 12638.20 40.70 54576.40 88888.00 2016-05-09 20:46:36.375 130 12638.27 40.70 54576.40 88888.00 2016-05-09 20:46:36.500 130 12638.27 40.73 54576.43 88888.00 2016-05-09 20:46:36.625 130 12638.20 40.73 54576.43 88888.00 2016-05-09 20:46:36.750 130 12638.17 40.73 54576.43 88888.00 2016-05-09 20:46:36.875 130 12638.20 40.67 54576.40 88888.00 2016-05-09 20:46:37.000 130 12638.25 40.70 54576.40 88888.00 2016-05-09 20:46:37.125 130 12638.30 40.67 54576.43 88888.00 2016-05-09 20:46:37.250 130 12638.27 40.65 54576.43 88888.00 2016-05-09 20:46:37.375 130 12638.25 40.65 54576.40 88888.00 2016-05-09 20:46:37.500 130 12638.20 40.65 54576.40 88888.00 2016-05-09 20:46:37.625 130 12638.17 40.62 54576.40 88888.00 2016-05-09 20:46:37.750 130 12638.17 40.65 54576.40 88888.00 2016-05-09 20:46:37.875 130 12638.20 40.62 54576.43 88888.00 2016-05-09 20:46:38.000 130 12638.23 40.58 54576.43 88888.00 2016-05-09 20:46:38.125 130 12638.25 40.60 54576.43 88888.00 2016-05-09 20:46:38.250 130 12638.25 40.55 54576.40 88888.00 2016-05-09 20:46:38.375 130 12638.25 40.55 54576.40 88888.00 2016-05-09 20:46:38.500 130 12638.23 40.58 54576.43 88888.00 2016-05-09 20:46:38.625 130 12638.33 40.58 54576.43 88888.00 2016-05-09 20:46:38.750 130 12638.38 40.58 54576.40 88888.00 2016-05-09 20:46:38.875 130 12638.38 40.58 54576.40 88888.00 2016-05-09 20:46:39.000 130 12638.38 40.58 54576.40 88888.00 2016-05-09 20:46:39.125 130 12638.38 40.55 54576.43 88888.00 2016-05-09 20:46:39.250 130 12638.42 40.55 54576.45 88888.00 2016-05-09 20:46:39.375 130 12638.40 40.55 54576.43 88888.00 2016-05-09 20:46:39.500 130 12638.35 40.55 54576.43 88888.00 2016-05-09 20:46:39.625 130 12638.42 40.55 54576.43 88888.00 2016-05-09 20:46:39.750 130 12638.40 40.52 54576.43 88888.00 2016-05-09 20:46:39.875 130 12638.42 40.55 54576.43 88888.00 2016-05-09 20:46:40.000 130 12638.40 40.55 54576.43 88888.00 2016-05-09 20:46:40.125 130 12638.42 40.55 54576.45 88888.00 2016-05-09 20:46:40.250 130 12638.42 40.50 54576.43 88888.00 2016-05-09 20:46:40.375 130 12638.42 40.52 54576.45 88888.00 2016-05-09 20:46:40.500 130 12638.38 40.50 54576.45 88888.00 2016-05-09 20:46:40.625 130 12638.40 40.52 54576.43 88888.00 2016-05-09 20:46:40.750 130 12638.45 40.55 54576.43 88888.00 2016-05-09 20:46:40.875 130 12638.48 40.55 54576.43 88888.00 2016-05-09 20:46:41.000 130 12638.48 40.58 54576.40 88888.00 2016-05-09 20:46:41.125 130 12638.48 40.58 54576.40 88888.00 2016-05-09 20:46:41.250 130 12638.50 40.52 54576.43 88888.00 2016-05-09 20:46:41.375 130 12638.52 40.55 54576.40 88888.00 2016-05-09 20:46:41.500 130 12638.55 40.58 54576.40 88888.00 2016-05-09 20:46:41.625 130 12638.55 40.60 54576.43 88888.00 2016-05-09 20:46:41.750 130 12638.55 40.62 54576.43 88888.00 2016-05-09 20:46:41.875 130 12638.55 40.62 54576.43 88888.00 2016-05-09 20:46:42.000 130 12638.55 40.60 54576.40 88888.00 2016-05-09 20:46:42.125 130 12638.52 40.58 54576.40 88888.00 2016-05-09 20:46:42.250 130 12638.50 40.60 54576.43 88888.00 2016-05-09 20:46:42.375 130 12638.55 40.65 54576.43 88888.00 2016-05-09 20:46:42.500 130 12638.60 40.65 54576.45 88888.00 2016-05-09 20:46:42.625 130 12638.65 40.62 54576.45 88888.00 2016-05-09 20:46:42.750 130 12638.67 40.62 54576.43 88888.00 2016-05-09 20:46:42.875 130 12638.62 40.65 54576.43 88888.00 2016-05-09 20:46:43.000 130 12638.60 40.62 54576.43 88888.00 2016-05-09 20:46:43.125 130 12638.60 40.62 54576.45 88888.00 2016-05-09 20:46:43.250 130 12638.60 40.65 54576.45 88888.00 2016-05-09 20:46:43.375 130 12638.62 40.67 54576.43 88888.00 2016-05-09 20:46:43.500 130 12638.62 40.70 54576.43 88888.00 2016-05-09 20:46:43.625 130 12638.55 40.70 54576.45 88888.00 2016-05-09 20:46:43.750 130 12638.58 40.67 54576.45 88888.00 2016-05-09 20:46:43.875 130 12638.65 40.70 54576.45 88888.00 2016-05-09 20:46:44.000 130 12638.67 40.67 54576.45 88888.00 2016-05-09 20:46:44.125 130 12638.65 40.67 54576.45 88888.00 2016-05-09 20:46:44.250 130 12638.62 40.70 54576.47 88888.00 2016-05-09 20:46:44.375 130 12638.65 40.73 54576.45 88888.00 2016-05-09 20:46:44.500 130 12638.67 40.73 54576.45 88888.00 2016-05-09 20:46:44.625 130 12638.70 40.77 54576.45 88888.00 2016-05-09 20:46:44.750 130 12638.73 40.77 54576.45 88888.00 2016-05-09 20:46:44.875 130 12638.73 40.77 54576.45 88888.00 2016-05-09 20:46:45.000 130 12638.70 40.77 54576.45 88888.00 2016-05-09 20:46:45.125 130 12638.67 40.83 54576.45 88888.00 2016-05-09 20:46:45.250 130 12638.65 40.83 54576.47 88888.00 2016-05-09 20:46:45.375 130 12638.67 40.83 54576.47 88888.00 2016-05-09 20:46:45.500 130 12638.70 40.85 54576.47 88888.00 2016-05-09 20:46:45.625 130 12638.70 40.88 54576.47 88888.00 2016-05-09 20:46:45.750 130 12638.60 40.88 54576.47 88888.00 2016-05-09 20:46:45.875 130 12638.60 40.88 54576.47 88888.00 2016-05-09 20:46:46.000 130 12638.65 40.85 54576.45 88888.00 2016-05-09 20:46:46.125 130 12638.65 40.85 54576.47 88888.00 2016-05-09 20:46:46.250 130 12638.67 40.83 54576.47 88888.00 2016-05-09 20:46:46.375 130 12638.70 40.83 54576.45 88888.00 2016-05-09 20:46:46.500 130 12638.70 40.83 54576.47 88888.00 2016-05-09 20:46:46.625 130 12638.70 40.85 54576.47 88888.00 2016-05-09 20:46:46.750 130 12638.73 40.83 54576.47 88888.00 2016-05-09 20:46:46.875 130 12638.75 40.85 54576.45 88888.00 2016-05-09 20:46:47.000 130 12638.75 40.85 54576.45 88888.00 2016-05-09 20:46:47.125 130 12638.75 40.88 54576.45 88888.00 2016-05-09 20:46:47.250 130 12638.80 40.88 54576.45 88888.00 2016-05-09 20:46:47.375 130 12638.75 40.90 54576.47 88888.00 2016-05-09 20:46:47.500 130 12638.73 40.92 54576.50 88888.00 2016-05-09 20:46:47.625 130 12638.75 40.95 54576.50 88888.00 2016-05-09 20:46:47.750 130 12638.77 40.95 54576.50 88888.00 2016-05-09 20:46:47.875 130 12638.77 40.92 54576.53 88888.00 2016-05-09 20:46:48.000 130 12638.73 40.98 54576.50 88888.00 2016-05-09 20:46:48.125 130 12638.70 40.98 54576.50 88888.00 2016-05-09 20:46:48.250 130 12638.70 40.95 54576.53 88888.00 2016-05-09 20:46:48.375 130 12638.75 41.00 54576.53 88888.00 2016-05-09 20:46:48.500 130 12638.73 41.00 54576.53 88888.00 2016-05-09 20:46:48.625 130 12638.75 40.98 54576.50 88888.00 2016-05-09 20:46:48.750 130 12638.80 41.02 54576.50 88888.00 2016-05-09 20:46:48.875 130 12638.85 41.00 54576.50 88888.00 2016-05-09 20:46:49.000 130 12638.88 41.00 54576.53 88888.00 2016-05-09 20:46:49.125 130 12638.88 41.02 54576.55 88888.00 2016-05-09 20:46:49.250 130 12638.85 41.05 54576.57 88888.00 2016-05-09 20:46:49.375 130 12638.90 41.05 54576.57 88888.00 2016-05-09 20:46:49.500 130 12638.95 41.08 54576.55 88888.00 2016-05-09 20:46:49.625 130 12638.95 41.05 54576.57 88888.00 2016-05-09 20:46:49.750 130 12638.85 41.02 54576.57 88888.00 2016-05-09 20:46:49.875 130 12638.85 41.05 54576.55 88888.00 2016-05-09 20:46:50.000 130 12638.88 41.08 54576.53 88888.00 2016-05-09 20:46:50.125 130 12638.90 41.08 54576.55 88888.00 2016-05-09 20:46:50.250 130 12638.88 41.08 54576.57 88888.00 2016-05-09 20:46:50.375 130 12638.90 41.05 54576.55 88888.00 2016-05-09 20:46:50.500 130 12638.88 41.05 54576.57 88888.00 2016-05-09 20:46:50.625 130 12638.88 41.00 54576.57 88888.00 2016-05-09 20:46:50.750 130 12638.85 41.02 54576.57 88888.00 2016-05-09 20:46:50.875 130 12638.85 41.05 54576.57 88888.00 2016-05-09 20:46:51.000 130 12638.90 41.02 54576.55 88888.00 2016-05-09 20:46:51.125 130 12638.88 41.05 54576.57 88888.00 2016-05-09 20:46:51.250 130 12638.88 41.02 54576.60 88888.00 2016-05-09 20:46:51.375 130 12638.92 41.05 54576.60 88888.00 2016-05-09 20:46:51.500 130 12638.92 41.08 54576.62 88888.00 2016-05-09 20:46:51.625 130 12638.92 41.08 54576.60 88888.00 2016-05-09 20:46:51.750 130 12638.90 41.02 54576.60 88888.00 2016-05-09 20:46:51.875 130 12638.92 41.05 54576.60 88888.00 2016-05-09 20:46:52.000 130 12639.00 41.05 54576.62 88888.00 2016-05-09 20:46:52.125 130 12638.98 41.02 54576.62 88888.00 2016-05-09 20:46:52.250 130 12638.98 41.00 54576.60 88888.00 2016-05-09 20:46:52.375 130 12638.92 41.02 54576.62 88888.00 2016-05-09 20:46:52.500 130 12638.95 41.05 54576.62 88888.00 2016-05-09 20:46:52.625 130 12639.00 41.08 54576.62 88888.00 2016-05-09 20:46:52.750 130 12638.98 41.05 54576.62 88888.00 2016-05-09 20:46:52.875 130 12638.95 41.05 54576.65 88888.00 2016-05-09 20:46:53.000 130 12639.00 41.05 54576.65 88888.00 2016-05-09 20:46:53.125 130 12639.05 41.05 54576.68 88888.00 2016-05-09 20:46:53.250 130 12639.00 41.10 54576.68 88888.00 2016-05-09 20:46:53.375 130 12638.95 41.10 54576.68 88888.00 2016-05-09 20:46:53.500 130 12638.92 41.10 54576.68 88888.00 2016-05-09 20:46:53.625 130 12638.98 41.08 54576.70 88888.00 2016-05-09 20:46:53.750 130 12639.00 41.08 54576.70 88888.00 2016-05-09 20:46:53.875 130 12639.05 41.08 54576.72 88888.00 2016-05-09 20:46:54.000 130 12639.12 41.08 54576.72 88888.00 2016-05-09 20:46:54.125 130 12639.15 41.10 54576.72 88888.00 2016-05-09 20:46:54.250 130 12639.12 41.10 54576.72 88888.00 2016-05-09 20:46:54.375 130 12639.12 41.10 54576.70 88888.00 2016-05-09 20:46:54.500 130 12639.10 41.10 54576.72 88888.00 2016-05-09 20:46:54.625 130 12639.10 41.12 54576.70 88888.00 2016-05-09 20:46:54.750 130 12639.10 41.12 54576.72 88888.00 2016-05-09 20:46:54.875 130 12639.10 41.12 54576.70 88888.00 2016-05-09 20:46:55.000 130 12639.08 41.10 54576.70 88888.00 2016-05-09 20:46:55.125 130 12639.02 41.10 54576.72 88888.00 2016-05-09 20:46:55.250 130 12639.08 41.10 54576.72 88888.00 2016-05-09 20:46:55.375 130 12639.12 41.12 54576.72 88888.00 2016-05-09 20:46:55.500 130 12639.17 41.12 54576.75 88888.00 2016-05-09 20:46:55.625 130 12639.17 41.12 54576.78 88888.00 2016-05-09 20:46:55.750 130 12639.12 41.10 54576.75 88888.00 2016-05-09 20:46:55.875 130 12639.12 41.10 54576.75 88888.00 2016-05-09 20:46:56.000 130 12639.17 41.08 54576.78 88888.00 2016-05-09 20:46:56.125 130 12639.15 41.12 54576.80 88888.00 2016-05-09 20:46:56.250 130 12639.10 41.08 54576.78 88888.00 2016-05-09 20:46:56.375 130 12639.10 41.10 54576.80 88888.00 2016-05-09 20:46:56.500 130 12639.10 41.08 54576.80 88888.00 2016-05-09 20:46:56.625 130 12639.15 41.10 54576.80 88888.00 2016-05-09 20:46:56.750 130 12639.12 41.08 54576.80 88888.00 2016-05-09 20:46:56.875 130 12639.15 41.05 54576.78 88888.00 2016-05-09 20:46:57.000 130 12639.17 41.05 54576.78 88888.00 2016-05-09 20:46:57.125 130 12639.12 41.08 54576.80 88888.00 2016-05-09 20:46:57.250 130 12639.08 41.02 54576.80 88888.00 2016-05-09 20:46:57.375 130 12639.10 41.08 54576.80 88888.00 2016-05-09 20:46:57.500 130 12639.10 41.08 54576.82 88888.00 2016-05-09 20:46:57.625 130 12639.10 41.10 54576.85 88888.00 2016-05-09 20:46:57.750 130 12639.08 41.08 54576.82 88888.00 2016-05-09 20:46:57.875 130 12639.10 41.05 54576.85 88888.00 2016-05-09 20:46:58.000 130 12639.15 41.10 54576.85 88888.00 2016-05-09 20:46:58.125 130 12639.12 41.12 54576.88 88888.00 2016-05-09 20:46:58.250 130 12639.00 41.10 54576.90 88888.00 2016-05-09 20:46:58.375 130 12639.05 41.10 54576.88 88888.00 2016-05-09 20:46:58.500 130 12639.05 41.10 54576.88 88888.00 2016-05-09 20:46:58.625 130 12639.08 41.10 54576.90 88888.00 2016-05-09 20:46:58.750 130 12639.02 41.08 54576.93 88888.00 2016-05-09 20:46:58.875 130 12639.05 41.05 54576.90 88888.00 2016-05-09 20:46:59.000 130 12639.02 41.08 54576.90 88888.00 2016-05-09 20:46:59.125 130 12639.00 41.08 54576.90 88888.00 2016-05-09 20:46:59.250 130 12639.00 41.05 54576.95 88888.00 2016-05-09 20:46:59.375 130 12639.05 41.08 54576.95 88888.00 2016-05-09 20:46:59.500 130 12638.98 41.05 54576.95 88888.00 2016-05-09 20:46:59.625 130 12638.95 41.08 54576.93 88888.00 2016-05-09 20:46:59.750 130 12638.95 41.08 54576.93 88888.00 2016-05-09 20:46:59.875 130 12638.92 41.05 54576.95 88888.00 2016-05-09 20:47:00.000 130 12638.92 41.05 54576.97 88888.00 2016-05-09 20:47:00.125 130 12638.92 41.10 54576.97 88888.00 2016-05-09 20:47:00.250 130 12638.90 41.08 54576.97 88888.00 2016-05-09 20:47:00.375 130 12638.88 41.10 54577.00 88888.00 2016-05-09 20:47:00.500 130 12638.88 41.15 54577.00 88888.00 2016-05-09 20:47:00.625 130 12638.90 41.15 54577.03 88888.00 2016-05-09 20:47:00.750 130 12638.90 41.17 54577.03 88888.00 2016-05-09 20:47:00.875 130 12638.85 41.17 54577.03 88888.00 2016-05-09 20:47:01.000 130 12638.85 41.17 54577.00 88888.00 2016-05-09 20:47:01.125 130 12638.83 41.23 54577.05 88888.00 2016-05-09 20:47:01.250 130 12638.77 41.20 54577.05 88888.00 2016-05-09 20:47:01.375 130 12638.75 41.20 54577.05 88888.00 2016-05-09 20:47:01.500 130 12638.73 41.20 54577.05 88888.00 2016-05-09 20:47:01.625 130 12638.75 41.20 54577.05 88888.00 2016-05-09 20:47:01.750 130 12638.77 41.23 54577.07 88888.00 2016-05-09 20:47:01.875 130 12638.77 41.25 54577.12 88888.00 2016-05-09 20:47:02.000 130 12638.67 41.25 54577.12 88888.00 2016-05-09 20:47:02.125 130 12638.62 41.25 54577.15 88888.00 2016-05-09 20:47:02.250 130 12638.62 41.23 54577.12 88888.00 2016-05-09 20:47:02.375 130 12638.67 41.27 54577.12 88888.00 2016-05-09 20:47:02.500 130 12638.62 41.25 54577.15 88888.00 2016-05-09 20:47:02.625 130 12638.65 41.25 54577.15 88888.00 2016-05-09 20:47:02.750 130 12638.62 41.27 54577.15 88888.00 2016-05-09 20:47:02.875 130 12638.52 41.25 54577.15 88888.00 2016-05-09 20:47:03.000 130 12638.48 41.27 54577.18 88888.00 2016-05-09 20:47:03.125 130 12638.50 41.30 54577.20 88888.00 2016-05-09 20:47:03.250 130 12638.50 41.30 54577.20 88888.00 2016-05-09 20:47:03.375 130 12638.50 41.30 54577.20 88888.00 2016-05-09 20:47:03.500 130 12638.48 41.27 54577.20 88888.00 2016-05-09 20:47:03.625 130 12638.45 41.27 54577.22 88888.00 2016-05-09 20:47:03.750 130 12638.48 41.30 54577.22 88888.00 2016-05-09 20:47:03.875 130 12638.45 41.25 54577.25 88888.00 2016-05-09 20:47:04.000 130 12638.45 41.25 54577.20 88888.00 2016-05-09 20:47:04.125 130 12638.48 41.30 54577.22 88888.00 2016-05-09 20:47:04.250 130 12638.48 41.30 54577.22 88888.00 2016-05-09 20:47:04.375 130 12638.45 41.30 54577.25 88888.00 2016-05-09 20:47:04.500 130 12638.45 41.30 54577.28 88888.00 2016-05-09 20:47:04.625 130 12638.45 41.33 54577.28 88888.00 2016-05-09 20:47:04.750 130 12638.38 41.33 54577.28 88888.00 2016-05-09 20:47:04.875 130 12638.40 41.30 54577.30 88888.00 2016-05-09 20:47:05.000 130 12638.40 41.30 54577.28 88888.00 2016-05-09 20:47:05.125 130 12638.45 41.33 54577.30 88888.00 2016-05-09 20:47:05.250 130 12638.48 41.35 54577.30 88888.00 2016-05-09 20:47:05.375 130 12638.48 41.38 54577.30 88888.00 2016-05-09 20:47:05.500 130 12638.45 41.38 54577.30 88888.00 2016-05-09 20:47:05.625 130 12638.45 41.35 54577.30 88888.00 2016-05-09 20:47:05.750 130 12638.45 41.35 54577.30 88888.00 2016-05-09 20:47:05.875 130 12638.42 41.40 54577.32 88888.00 2016-05-09 20:47:06.000 130 12638.35 41.42 54577.32 88888.00 2016-05-09 20:47:06.125 130 12638.38 41.45 54577.35 88888.00 2016-05-09 20:47:06.250 130 12638.42 41.42 54577.32 88888.00 2016-05-09 20:47:06.375 130 12638.42 41.45 54577.30 88888.00 2016-05-09 20:47:06.500 130 12638.42 41.48 54577.35 88888.00 2016-05-09 20:47:06.625 130 12638.38 41.48 54577.38 88888.00 2016-05-09 20:47:06.750 130 12638.35 41.48 54577.35 88888.00 2016-05-09 20:47:06.875 130 12638.40 41.50 54577.38 88888.00 2016-05-09 20:47:07.000 130 12638.40 41.52 54577.38 88888.00 2016-05-09 20:47:07.125 130 12638.35 41.55 54577.38 88888.00 2016-05-09 20:47:07.250 130 12638.30 41.55 54577.40 88888.00 2016-05-09 20:47:07.375 130 12638.35 41.58 54577.40 88888.00 2016-05-09 20:47:07.500 130 12638.33 41.58 54577.43 88888.00 2016-05-09 20:47:07.625 130 12638.27 41.60 54577.43 88888.00 2016-05-09 20:47:07.750 130 12638.25 41.62 54577.43 88888.00 2016-05-09 20:47:07.875 130 12638.27 41.60 54577.40 88888.00 2016-05-09 20:47:08.000 130 12638.27 41.62 54577.40 88888.00 2016-05-09 20:47:08.125 130 12638.27 41.65 54577.45 88888.00 2016-05-09 20:47:08.250 130 12638.30 41.65 54577.45 88888.00 2016-05-09 20:47:08.375 130 12638.33 41.65 54577.40 88888.00 2016-05-09 20:47:08.500 130 12638.27 41.70 54577.43 88888.00 2016-05-09 20:47:08.625 130 12638.25 41.73 54577.43 88888.00 2016-05-09 20:47:08.750 130 12638.23 41.75 54577.45 88888.00 2016-05-09 20:47:08.875 130 12638.25 41.77 54577.45 88888.00 2016-05-09 20:47:09.000 130 12638.27 41.75 54577.45 88888.00 2016-05-09 20:47:09.125 130 12638.27 41.77 54577.45 88888.00 2016-05-09 20:47:09.250 130 12638.30 41.77 54577.53 88888.00 2016-05-09 20:47:09.375 130 12638.30 41.77 54577.50 88888.00 2016-05-09 20:47:09.500 130 12638.27 41.80 54577.50 88888.00 2016-05-09 20:47:09.625 130 12638.30 41.83 54577.50 88888.00 2016-05-09 20:47:09.750 130 12638.40 41.88 54577.53 88888.00 2016-05-09 20:47:09.875 130 12638.40 41.88 54577.53 88888.00 2016-05-09 20:47:10.000 130 12638.40 41.88 54577.50 88888.00 2016-05-09 20:47:10.125 130 12638.40 41.88 54577.50 88888.00 2016-05-09 20:47:10.250 130 12638.38 41.88 54577.50 88888.00 2016-05-09 20:47:10.375 130 12638.38 41.92 54577.50 88888.00 2016-05-09 20:47:10.500 130 12638.40 41.95 54577.50 88888.00 2016-05-09 20:47:10.625 130 12638.42 41.92 54577.50 88888.00 2016-05-09 20:47:10.750 130 12638.42 41.98 54577.53 88888.00 2016-05-09 20:47:10.875 130 12638.42 42.00 54577.55 88888.00 2016-05-09 20:47:11.000 130 12638.50 42.00 54577.55 88888.00 2016-05-09 20:47:11.125 130 12638.45 42.00 54577.55 88888.00 2016-05-09 20:47:11.250 130 12638.40 42.02 54577.57 88888.00 2016-05-09 20:47:11.375 130 12638.45 42.02 54577.55 88888.00 2016-05-09 20:47:11.500 130 12638.48 42.05 54577.55 88888.00 2016-05-09 20:47:11.625 130 12638.52 42.10 54577.57 88888.00 2016-05-09 20:47:11.750 130 12638.55 42.10 54577.57 88888.00 2016-05-09 20:47:11.875 130 12638.52 42.12 54577.57 88888.00 2016-05-09 20:47:12.000 130 12638.55 42.12 54577.57 88888.00 2016-05-09 20:47:12.125 130 12638.60 42.15 54577.57 88888.00 2016-05-09 20:47:12.250 130 12638.55 42.15 54577.57 88888.00 2016-05-09 20:47:12.375 130 12638.60 42.15 54577.57 88888.00 2016-05-09 20:47:12.500 130 12638.60 42.20 54577.60 88888.00 2016-05-09 20:47:12.625 130 12638.62 42.23 54577.57 88888.00 2016-05-09 20:47:12.750 130 12638.67 42.23 54577.60 88888.00 2016-05-09 20:47:12.875 130 12638.67 42.25 54577.57 88888.00 2016-05-09 20:47:13.000 130 12638.65 42.25 54577.57 88888.00 2016-05-09 20:47:13.125 130 12638.67 42.27 54577.60 88888.00 2016-05-09 20:47:13.250 130 12638.65 42.27 54577.62 88888.00 2016-05-09 20:47:13.375 130 12638.65 42.27 54577.60 88888.00 2016-05-09 20:47:13.500 130 12638.62 42.30 54577.60 88888.00 2016-05-09 20:47:13.625 130 12638.67 42.30 54577.62 88888.00 2016-05-09 20:47:13.750 130 12638.73 42.35 54577.62 88888.00 2016-05-09 20:47:13.875 130 12638.67 42.33 54577.62 88888.00 2016-05-09 20:47:14.000 130 12638.70 42.33 54577.60 88888.00 2016-05-09 20:47:14.125 130 12638.75 42.33 54577.62 88888.00 2016-05-09 20:47:14.250 130 12638.73 42.35 54577.62 88888.00 2016-05-09 20:47:14.375 130 12638.70 42.38 54577.62 88888.00 2016-05-09 20:47:14.500 130 12638.70 42.40 54577.65 88888.00 2016-05-09 20:47:14.625 130 12638.75 42.38 54577.68 88888.00 2016-05-09 20:47:14.750 130 12638.83 42.38 54577.65 88888.00 2016-05-09 20:47:14.875 130 12638.77 42.40 54577.65 88888.00 2016-05-09 20:47:15.000 130 12638.75 42.42 54577.68 88888.00 2016-05-09 20:47:15.125 130 12638.73 42.40 54577.70 88888.00 2016-05-09 20:47:15.250 130 12638.70 42.42 54577.72 88888.00 2016-05-09 20:47:15.375 130 12638.70 42.42 54577.72 88888.00 2016-05-09 20:47:15.500 130 12638.77 42.48 54577.70 88888.00 2016-05-09 20:47:15.625 130 12638.85 42.45 54577.72 88888.00 2016-05-09 20:47:15.750 130 12638.85 42.45 54577.72 88888.00 2016-05-09 20:47:15.875 130 12638.75 42.48 54577.72 88888.00 2016-05-09 20:47:16.000 130 12638.70 42.50 54577.72 88888.00 2016-05-09 20:47:16.125 130 12638.75 42.48 54577.72 88888.00 2016-05-09 20:47:16.250 130 12638.80 42.48 54577.75 88888.00 2016-05-09 20:47:16.375 130 12638.85 42.50 54577.72 88888.00 2016-05-09 20:47:16.500 130 12638.83 42.52 54577.72 88888.00 2016-05-09 20:47:16.625 130 12638.77 42.55 54577.75 88888.00 2016-05-09 20:47:16.750 130 12638.80 42.55 54577.78 88888.00 2016-05-09 20:47:16.875 130 12638.83 42.52 54577.78 88888.00 2016-05-09 20:47:17.000 130 12638.77 42.52 54577.78 88888.00 2016-05-09 20:47:17.125 130 12638.73 42.58 54577.80 88888.00 2016-05-09 20:47:17.250 130 12638.67 42.52 54577.82 88888.00 2016-05-09 20:47:17.375 130 12638.70 42.55 54577.82 88888.00 2016-05-09 20:47:17.500 130 12638.70 42.58 54577.82 88888.00 2016-05-09 20:47:17.625 130 12638.70 42.58 54577.82 88888.00 2016-05-09 20:47:17.750 130 12638.75 42.58 54577.82 88888.00 2016-05-09 20:47:17.875 130 12638.70 42.60 54577.85 88888.00 2016-05-09 20:47:18.000 130 12638.67 42.58 54577.85 88888.00 2016-05-09 20:47:18.125 130 12638.60 42.52 54577.85 88888.00 2016-05-09 20:47:18.250 130 12638.55 42.55 54577.85 88888.00 2016-05-09 20:47:18.375 130 12638.58 42.55 54577.82 88888.00 2016-05-09 20:47:18.500 130 12638.60 42.55 54577.85 88888.00 2016-05-09 20:47:18.625 130 12638.60 42.55 54577.88 88888.00 2016-05-09 20:47:18.750 130 12638.60 42.55 54577.88 88888.00 2016-05-09 20:47:18.875 130 12638.62 42.58 54577.88 88888.00 2016-05-09 20:47:19.000 130 12638.67 42.58 54577.85 88888.00 2016-05-09 20:47:19.125 130 12638.65 42.58 54577.88 88888.00 2016-05-09 20:47:19.250 130 12638.58 42.55 54577.93 88888.00 2016-05-09 20:47:19.375 130 12638.62 42.58 54577.93 88888.00 2016-05-09 20:47:19.500 130 12638.67 42.55 54577.90 88888.00 2016-05-09 20:47:19.625 130 12638.67 42.55 54577.90 88888.00 2016-05-09 20:47:19.750 130 12638.62 42.55 54577.93 88888.00 2016-05-09 20:47:19.875 130 12638.58 42.55 54577.95 88888.00 2016-05-09 20:47:20.000 130 12638.52 42.58 54577.93 88888.00 2016-05-09 20:47:20.125 130 12638.55 42.55 54577.93 88888.00 2016-05-09 20:47:20.250 130 12638.50 42.55 54577.95 88888.00 2016-05-09 20:47:20.375 130 12638.50 42.58 54577.95 88888.00 2016-05-09 20:47:20.500 130 12638.48 42.60 54577.97 88888.00 2016-05-09 20:47:20.625 130 12638.55 42.58 54577.97 88888.00 2016-05-09 20:47:20.750 130 12638.60 42.58 54577.97 88888.00 2016-05-09 20:47:20.875 130 12638.65 42.60 54577.97 88888.00 2016-05-09 20:47:21.000 130 12638.70 42.62 54577.97 88888.00 2016-05-09 20:47:21.125 130 12638.65 42.58 54578.00 88888.00 2016-05-09 20:47:21.250 130 12638.55 42.55 54578.00 88888.00 2016-05-09 20:47:21.375 130 12638.58 42.58 54578.00 88888.00 2016-05-09 20:47:21.500 130 12638.58 42.60 54578.00 88888.00 2016-05-09 20:47:21.625 130 12638.62 42.60 54577.97 88888.00 2016-05-09 20:47:21.750 130 12638.67 42.55 54577.97 88888.00 2016-05-09 20:47:21.875 130 12638.70 42.55 54578.03 88888.00 2016-05-09 20:47:22.000 130 12638.67 42.55 54578.03 88888.00 2016-05-09 20:47:22.125 130 12638.62 42.55 54578.05 88888.00 2016-05-09 20:47:22.250 130 12638.62 42.52 54578.05 88888.00 2016-05-09 20:47:22.375 130 12638.65 42.55 54578.03 88888.00 2016-05-09 20:47:22.500 130 12638.65 42.52 54578.03 88888.00 2016-05-09 20:47:22.625 130 12638.70 42.55 54578.03 88888.00 2016-05-09 20:47:22.750 130 12638.67 42.52 54578.05 88888.00 2016-05-09 20:47:22.875 130 12638.62 42.55 54578.07 88888.00 2016-05-09 20:47:23.000 130 12638.62 42.55 54578.07 88888.00 2016-05-09 20:47:23.125 130 12638.65 42.52 54578.07 88888.00 2016-05-09 20:47:23.250 130 12638.65 42.55 54578.07 88888.00 2016-05-09 20:47:23.375 130 12638.62 42.55 54578.07 88888.00 2016-05-09 20:47:23.500 130 12638.62 42.55 54578.07 88888.00 2016-05-09 20:47:23.625 130 12638.65 42.52 54578.05 88888.00 2016-05-09 20:47:23.750 130 12638.62 42.52 54578.07 88888.00 2016-05-09 20:47:23.875 130 12638.67 42.55 54578.07 88888.00 2016-05-09 20:47:24.000 130 12638.67 42.55 54578.07 88888.00 2016-05-09 20:47:24.125 130 12638.62 42.52 54578.07 88888.00 2016-05-09 20:47:24.250 130 12638.60 42.52 54578.12 88888.00 2016-05-09 20:47:24.375 130 12638.60 42.58 54578.12 88888.00 2016-05-09 20:47:24.500 130 12638.58 42.58 54578.12 88888.00 2016-05-09 20:47:24.625 130 12638.55 42.58 54578.15 88888.00 2016-05-09 20:47:24.750 130 12638.58 42.58 54578.15 88888.00 2016-05-09 20:47:24.875 130 12638.62 42.60 54578.15 88888.00 2016-05-09 20:47:25.000 130 12638.62 42.58 54578.15 88888.00 2016-05-09 20:47:25.125 130 12638.67 42.52 54578.12 88888.00 2016-05-09 20:47:25.250 130 12638.67 42.52 54578.18 88888.00 2016-05-09 20:47:25.375 130 12638.62 42.55 54578.15 88888.00 2016-05-09 20:47:25.500 130 12638.62 42.55 54578.15 88888.00 2016-05-09 20:47:25.625 130 12638.65 42.55 54578.18 88888.00 2016-05-09 20:47:25.750 130 12638.70 42.55 54578.15 88888.00 2016-05-09 20:47:25.875 130 12638.73 42.52 54578.15 88888.00 2016-05-09 20:47:26.000 130 12638.73 42.55 54578.15 88888.00 2016-05-09 20:47:26.125 130 12638.70 42.55 54578.18 88888.00 2016-05-09 20:47:26.250 130 12638.67 42.55 54578.18 88888.00 2016-05-09 20:47:26.375 130 12638.80 42.58 54578.18 88888.00 2016-05-09 20:47:26.500 130 12638.88 42.58 54578.18 88888.00 2016-05-09 20:47:26.625 130 12638.95 42.58 54578.18 88888.00 2016-05-09 20:47:26.750 130 12638.98 42.58 54578.18 88888.00 2016-05-09 20:47:26.875 130 12638.95 42.58 54578.18 88888.00 2016-05-09 20:47:27.000 130 12638.92 42.50 54578.18 88888.00 2016-05-09 20:47:27.125 130 12638.88 42.52 54578.20 88888.00 2016-05-09 20:47:27.250 130 12638.85 42.55 54578.22 88888.00 2016-05-09 20:47:27.375 130 12638.85 42.58 54578.22 88888.00 2016-05-09 20:47:27.500 130 12638.90 42.58 54578.25 88888.00 2016-05-09 20:47:27.625 130 12638.90 42.58 54578.25 88888.00 2016-05-09 20:47:27.750 130 12638.85 42.55 54578.25 88888.00 2016-05-09 20:47:27.875 130 12638.85 42.58 54578.22 88888.00 2016-05-09 20:47:28.000 130 12638.85 42.60 54578.25 88888.00 2016-05-09 20:47:28.125 130 12638.85 42.62 54578.25 88888.00 2016-05-09 20:47:28.250 130 12638.85 42.60 54578.28 88888.00 2016-05-09 20:47:28.375 130 12638.83 42.62 54578.30 88888.00 2016-05-09 20:47:28.500 130 12638.83 42.60 54578.30 88888.00 2016-05-09 20:47:28.625 130 12638.85 42.60 54578.30 88888.00 2016-05-09 20:47:28.750 130 12638.85 42.60 54578.28 88888.00 2016-05-09 20:47:28.875 130 12638.88 42.62 54578.28 88888.00 2016-05-09 20:47:29.000 130 12638.90 42.65 54578.28 88888.00 2016-05-09 20:47:29.125 130 12638.90 42.67 54578.30 88888.00 2016-05-09 20:47:29.250 130 12638.92 42.67 54578.28 88888.00 2016-05-09 20:47:29.375 130 12638.95 42.65 54578.28 88888.00 2016-05-09 20:47:29.500 130 12639.00 42.70 54578.25 88888.00 2016-05-09 20:47:29.625 130 12638.98 42.73 54578.28 88888.00 2016-05-09 20:47:29.750 130 12638.95 42.73 54578.30 88888.00 2016-05-09 20:47:29.875 130 12638.92 42.73 54578.28 88888.00 2016-05-09 20:47:30.000 130 12638.95 42.75 54578.28 88888.00 2016-05-09 20:47:30.125 130 12638.98 42.75 54578.30 88888.00 2016-05-09 20:47:30.250 130 12639.00 42.77 54578.30 88888.00 2016-05-09 20:47:30.375 130 12639.05 42.77 54578.28 88888.00 2016-05-09 20:47:30.500 130 12639.02 42.77 54578.28 88888.00 2016-05-09 20:47:30.625 130 12639.00 42.77 54578.28 88888.00 2016-05-09 20:47:30.750 130 12639.02 42.77 54578.28 88888.00 2016-05-09 20:47:30.875 130 12639.08 42.80 54578.30 88888.00 2016-05-09 20:47:31.000 130 12639.10 42.83 54578.30 88888.00 2016-05-09 20:47:31.125 130 12639.12 42.85 54578.32 88888.00 2016-05-09 20:47:31.250 130 12639.12 42.85 54578.32 88888.00 2016-05-09 20:47:31.375 130 12639.10 42.85 54578.32 88888.00 2016-05-09 20:47:31.500 130 12639.05 42.88 54578.32 88888.00 2016-05-09 20:47:31.625 130 12639.08 42.85 54578.30 88888.00 2016-05-09 20:47:31.750 130 12639.10 42.92 54578.32 88888.00 2016-05-09 20:47:31.875 130 12639.10 42.92 54578.35 88888.00 2016-05-09 20:47:32.000 130 12639.10 42.95 54578.35 88888.00 2016-05-09 20:47:32.125 130 12639.12 42.92 54578.35 88888.00 2016-05-09 20:47:32.250 130 12639.15 42.92 54578.35 88888.00 2016-05-09 20:47:32.375 130 12639.15 42.95 54578.35 88888.00 2016-05-09 20:47:32.500 130 12639.15 42.92 54578.35 88888.00 2016-05-09 20:47:32.625 130 12639.17 42.95 54578.35 88888.00 2016-05-09 20:47:32.750 130 12639.15 43.00 54578.38 88888.00 2016-05-09 20:47:32.875 130 12639.12 42.98 54578.38 88888.00 2016-05-09 20:47:33.000 130 12639.08 43.00 54578.35 88888.00 2016-05-09 20:47:33.125 130 12639.05 43.00 54578.38 88888.00 2016-05-09 20:47:33.250 130 12639.08 43.05 54578.40 88888.00 2016-05-09 20:47:33.375 130 12639.08 43.05 54578.40 88888.00 2016-05-09 20:47:33.500 130 12639.08 43.05 54578.40 88888.00 2016-05-09 20:47:33.625 130 12639.05 43.08 54578.38 88888.00 2016-05-09 20:47:33.750 130 12639.05 43.10 54578.40 88888.00 2016-05-09 20:47:33.875 130 12639.02 43.10 54578.38 88888.00 2016-05-09 20:47:34.000 130 12639.02 43.08 54578.40 88888.00 2016-05-09 20:47:34.125 130 12639.05 43.10 54578.40 88888.00 2016-05-09 20:47:34.250 130 12639.05 43.10 54578.40 88888.00 2016-05-09 20:47:34.375 130 12639.05 43.12 54578.40 88888.00 2016-05-09 20:47:34.500 130 12639.02 43.15 54578.40 88888.00 2016-05-09 20:47:34.625 130 12638.98 43.15 54578.43 88888.00 2016-05-09 20:47:34.750 130 12638.98 43.12 54578.43 88888.00 2016-05-09 20:47:34.875 130 12639.00 43.15 54578.43 88888.00 2016-05-09 20:47:35.000 130 12639.00 43.17 54578.43 88888.00 2016-05-09 20:47:35.125 130 12639.02 43.17 54578.43 88888.00 2016-05-09 20:47:35.250 130 12639.00 43.17 54578.43 88888.00 2016-05-09 20:47:35.375 130 12638.98 43.20 54578.45 88888.00 2016-05-09 20:47:35.500 130 12638.95 43.25 54578.45 88888.00 2016-05-09 20:47:35.625 130 12638.98 43.30 54578.47 88888.00 2016-05-09 20:47:35.750 130 12638.98 43.30 54578.47 88888.00 2016-05-09 20:47:35.875 130 12638.98 43.30 54578.45 88888.00 2016-05-09 20:47:36.000 130 12638.95 43.35 54578.45 88888.00 2016-05-09 20:47:36.125 130 12638.98 43.38 54578.47 88888.00 2016-05-09 20:47:36.250 130 12638.90 43.40 54578.53 88888.00 2016-05-09 20:47:36.375 130 12638.92 43.45 54578.53 88888.00 2016-05-09 20:47:36.500 130 12638.92 43.48 54578.53 88888.00 2016-05-09 20:47:36.625 130 12638.90 43.52 54578.53 88888.00 2016-05-09 20:47:36.750 130 12638.95 43.55 54578.55 88888.00 2016-05-09 20:47:36.875 130 12639.00 43.55 54578.55 88888.00 2016-05-09 20:47:37.000 130 12639.02 43.60 54578.53 88888.00 2016-05-09 20:47:37.125 130 12639.05 43.60 54578.55 88888.00 2016-05-09 20:47:37.250 130 12639.02 43.62 54578.53 88888.00 2016-05-09 20:47:37.375 130 12639.02 43.65 54578.53 88888.00 2016-05-09 20:47:37.500 130 12639.00 43.67 54578.55 88888.00 2016-05-09 20:47:37.625 130 12639.05 43.67 54578.55 88888.00 2016-05-09 20:47:37.750 130 12639.15 43.75 54578.55 88888.00 2016-05-09 20:47:37.875 130 12639.15 43.77 54578.55 88888.00 2016-05-09 20:47:38.000 130 12639.12 43.80 54578.55 88888.00 2016-05-09 20:47:38.125 130 12639.12 43.80 54578.57 88888.00 2016-05-09 20:47:38.250 130 12639.08 43.83 54578.57 88888.00 2016-05-09 20:47:38.375 130 12639.15 43.85 54578.55 88888.00 2016-05-09 20:47:38.500 130 12639.15 43.88 54578.57 88888.00 2016-05-09 20:47:38.625 130 12639.17 43.90 54578.60 88888.00 2016-05-09 20:47:38.750 130 12639.20 43.92 54578.60 88888.00 2016-05-09 20:47:38.875 130 12639.20 43.95 54578.57 88888.00 2016-05-09 20:47:39.000 130 12639.20 43.98 54578.57 88888.00 2016-05-09 20:47:39.125 130 12639.23 44.00 54578.60 88888.00 2016-05-09 20:47:39.250 130 12639.27 44.00 54578.60 88888.00 2016-05-09 20:47:39.375 130 12639.27 44.00 54578.57 88888.00 2016-05-09 20:47:39.500 130 12639.30 44.02 54578.60 88888.00 2016-05-09 20:47:39.625 130 12639.40 44.02 54578.60 88888.00 2016-05-09 20:47:39.750 130 12639.40 44.05 54578.62 88888.00 2016-05-09 20:47:39.875 130 12639.38 44.08 54578.60 88888.00 2016-05-09 20:47:40.000 130 12639.42 44.08 54578.60 88888.00 2016-05-09 20:47:40.125 130 12639.42 44.12 54578.62 88888.00 2016-05-09 20:47:40.250 130 12639.42 44.15 54578.62 88888.00 2016-05-09 20:47:40.375 130 12639.45 44.17 54578.65 88888.00 2016-05-09 20:47:40.500 130 12639.42 44.17 54578.65 88888.00 2016-05-09 20:47:40.625 130 12639.42 44.23 54578.65 88888.00 2016-05-09 20:47:40.750 130 12639.40 44.25 54578.62 88888.00 2016-05-09 20:47:40.875 130 12639.40 44.27 54578.62 88888.00 2016-05-09 20:47:41.000 130 12639.45 44.33 54578.62 88888.00 2016-05-09 20:47:41.125 130 12639.42 44.35 54578.65 88888.00 2016-05-09 20:47:41.250 130 12639.40 44.38 54578.65 88888.00 2016-05-09 20:47:41.375 130 12639.42 44.38 54578.62 88888.00 2016-05-09 20:47:41.500 130 12639.42 44.42 54578.65 88888.00 2016-05-09 20:47:41.625 130 12639.40 44.45 54578.65 88888.00 2016-05-09 20:47:41.750 130 12639.38 44.50 54578.65 88888.00 2016-05-09 20:47:41.875 130 12639.42 44.52 54578.68 88888.00 2016-05-09 20:47:42.000 130 12639.55 44.50 54578.60 88888.00 2016-05-09 20:47:42.125 130 12639.65 44.52 54578.65 88888.00 2016-05-09 20:47:42.250 130 12639.67 44.52 54578.68 88888.00 2016-05-09 20:47:42.375 130 12639.62 44.55 54578.65 88888.00 2016-05-09 20:47:42.500 130 12639.60 44.60 54578.62 88888.00 2016-05-09 20:47:42.625 130 12639.62 44.62 54578.62 88888.00 2016-05-09 20:47:42.750 130 12639.62 44.62 54578.68 88888.00 2016-05-09 20:47:42.875 130 12639.67 44.65 54578.68 88888.00 2016-05-09 20:47:43.000 130 12639.67 44.67 54578.68 88888.00 2016-05-09 20:47:43.125 130 12639.70 44.67 54578.70 88888.00 2016-05-09 20:47:43.250 130 12639.73 44.67 54578.68 88888.00 2016-05-09 20:47:43.375 130 12639.77 44.70 54578.68 88888.00 2016-05-09 20:47:43.500 130 12639.75 44.70 54578.68 88888.00 2016-05-09 20:47:43.625 130 12639.77 44.70 54578.70 88888.00 2016-05-09 20:47:43.750 130 12639.80 44.73 54578.70 88888.00 2016-05-09 20:47:43.875 130 12639.83 44.75 54578.68 88888.00 2016-05-09 20:47:44.000 130 12639.88 44.75 54578.68 88888.00 2016-05-09 20:47:44.125 130 12639.88 44.73 54578.70 88888.00 2016-05-09 20:47:44.250 130 12639.83 44.73 54578.70 88888.00 2016-05-09 20:47:44.375 130 12639.85 44.77 54578.70 88888.00 2016-05-09 20:47:44.500 130 12639.92 44.77 54578.70 88888.00 2016-05-09 20:47:44.625 130 12640.00 44.80 54578.70 88888.00 2016-05-09 20:47:44.750 130 12640.02 44.80 54578.72 88888.00 2016-05-09 20:47:44.875 130 12639.98 44.80 54578.68 88888.00 2016-05-09 20:47:45.000 130 12639.98 44.83 54578.70 88888.00 2016-05-09 20:47:45.125 130 12640.00 44.83 54578.72 88888.00 2016-05-09 20:47:45.250 130 12640.05 44.85 54578.72 88888.00 2016-05-09 20:47:45.375 130 12640.10 44.88 54578.70 88888.00 2016-05-09 20:47:45.500 130 12640.10 44.88 54578.72 88888.00 2016-05-09 20:47:45.625 130 12640.15 44.88 54578.70 88888.00 2016-05-09 20:47:45.750 130 12640.20 44.90 54578.70 88888.00 2016-05-09 20:47:45.875 130 12640.25 44.92 54578.72 88888.00 2016-05-09 20:47:46.000 130 12640.27 44.90 54578.75 88888.00 2016-05-09 20:47:46.125 130 12640.27 44.90 54578.78 88888.00 2016-05-09 20:47:46.250 130 12640.27 44.90 54578.78 88888.00 2016-05-09 20:47:46.375 130 12640.33 44.90 54578.78 88888.00 2016-05-09 20:47:46.500 130 12640.35 44.90 54578.78 88888.00 2016-05-09 20:47:46.625 130 12640.38 44.88 54578.78 88888.00 2016-05-09 20:47:46.750 130 12640.40 44.90 54578.78 88888.00 2016-05-09 20:47:46.875 130 12640.50 44.85 54578.78 88888.00 2016-05-09 20:47:47.000 130 12640.58 44.83 54578.78 88888.00 2016-05-09 20:47:47.125 130 12640.58 44.83 54578.78 88888.00 2016-05-09 20:47:47.250 130 12640.60 44.80 54578.80 88888.00 2016-05-09 20:47:47.375 130 12640.62 44.77 54578.78 88888.00 2016-05-09 20:47:47.500 130 12640.62 44.75 54578.78 88888.00 2016-05-09 20:47:47.625 130 12640.65 44.73 54578.82 88888.00 2016-05-09 20:47:47.750 130 12640.70 44.73 54578.80 88888.00 2016-05-09 20:47:47.875 130 12640.67 44.75 54578.78 88888.00 2016-05-09 20:47:48.000 130 12640.62 44.73 54578.82 88888.00 2016-05-09 20:47:48.125 130 12640.60 44.70 54578.88 88888.00 2016-05-09 20:47:48.250 130 12640.65 44.67 54578.88 88888.00 2016-05-09 20:47:48.375 130 12640.75 44.65 54578.82 88888.00 2016-05-09 20:47:48.500 130 12640.80 44.65 54578.85 88888.00 2016-05-09 20:47:48.625 130 12640.83 44.65 54578.85 88888.00 2016-05-09 20:47:48.750 130 12640.83 44.65 54578.88 88888.00 2016-05-09 20:47:48.875 130 12640.85 44.62 54578.88 88888.00 2016-05-09 20:47:49.000 130 12640.88 44.62 54578.88 88888.00 2016-05-09 20:47:49.125 130 12640.95 44.60 54578.90 88888.00 2016-05-09 20:47:49.250 130 12640.95 44.58 54578.90 88888.00 2016-05-09 20:47:49.375 130 12640.98 44.58 54578.90 88888.00 2016-05-09 20:47:49.500 130 12640.98 44.55 54578.90 88888.00 2016-05-09 20:47:49.625 130 12641.00 44.55 54578.88 88888.00 2016-05-09 20:47:49.750 130 12641.10 44.58 54578.93 88888.00 2016-05-09 20:47:49.875 130 12641.10 44.55 54578.90 88888.00 2016-05-09 20:47:50.000 130 12641.08 44.52 54578.90 88888.00 2016-05-09 20:47:50.125 130 12641.12 44.50 54578.90 88888.00 2016-05-09 20:47:50.250 130 12641.15 44.50 54578.90 88888.00 2016-05-09 20:47:50.375 130 12641.20 44.52 54578.93 88888.00 2016-05-09 20:47:50.500 130 12641.23 44.55 54578.93 88888.00 2016-05-09 20:47:50.625 130 12641.30 44.52 54578.93 88888.00 2016-05-09 20:47:50.750 130 12641.35 44.50 54578.93 88888.00 2016-05-09 20:47:50.875 130 12641.40 44.48 54578.95 88888.00 2016-05-09 20:47:51.000 130 12641.40 44.48 54578.93 88888.00 2016-05-09 20:47:51.125 130 12641.38 44.52 54578.97 88888.00 2016-05-09 20:47:51.250 130 12641.42 44.52 54579.00 88888.00 2016-05-09 20:47:51.375 130 12641.45 44.50 54578.97 88888.00 2016-05-09 20:47:51.500 130 12641.42 44.50 54579.00 88888.00 2016-05-09 20:47:51.625 130 12641.40 44.50 54578.97 88888.00 2016-05-09 20:47:51.750 130 12641.45 44.50 54579.00 88888.00 2016-05-09 20:47:51.875 130 12641.42 44.48 54579.03 88888.00 2016-05-09 20:47:52.000 130 12641.40 44.42 54579.05 88888.00 2016-05-09 20:47:52.125 130 12641.42 44.42 54579.05 88888.00 2016-05-09 20:47:52.250 130 12641.42 44.40 54579.07 88888.00 2016-05-09 20:47:52.375 130 12641.48 44.42 54579.10 88888.00 2016-05-09 20:47:52.500 130 12641.45 44.42 54579.05 88888.00 2016-05-09 20:47:52.625 130 12641.42 44.42 54579.05 88888.00 2016-05-09 20:47:52.750 130 12641.50 44.40 54579.07 88888.00 2016-05-09 20:47:52.875 130 12641.50 44.42 54579.07 88888.00 2016-05-09 20:47:53.000 130 12641.50 44.40 54579.05 88888.00 2016-05-09 20:47:53.125 130 12641.58 44.40 54579.10 88888.00 2016-05-09 20:47:53.250 130 12641.58 44.38 54579.10 88888.00 2016-05-09 20:47:53.375 130 12641.58 44.40 54579.10 88888.00 2016-05-09 20:47:53.500 130 12641.58 44.38 54579.10 88888.00 2016-05-09 20:47:53.625 130 12641.58 44.33 54579.12 88888.00 2016-05-09 20:47:53.750 130 12641.65 44.33 54579.15 88888.00 2016-05-09 20:47:53.875 130 12641.70 44.25 54579.15 88888.00 2016-05-09 20:47:54.000 130 12641.73 44.25 54579.15 88888.00 2016-05-09 20:47:54.125 130 12641.67 44.23 54579.20 88888.00 2016-05-09 20:47:54.250 130 12641.65 44.20 54579.20 88888.00 2016-05-09 20:47:54.375 130 12641.65 44.23 54579.18 88888.00 2016-05-09 20:47:54.500 130 12641.73 44.23 54579.20 88888.00 2016-05-09 20:47:54.625 130 12641.77 44.20 54579.20 88888.00 2016-05-09 20:47:54.750 130 12641.80 44.17 54579.20 88888.00 2016-05-09 20:47:54.875 130 12641.77 44.17 54579.22 88888.00 2016-05-09 20:47:55.000 130 12641.77 44.20 54579.20 88888.00 2016-05-09 20:47:55.125 130 12641.77 44.15 54579.20 88888.00 2016-05-09 20:47:55.250 130 12641.75 44.17 54579.25 88888.00 2016-05-09 20:47:55.375 130 12641.75 44.20 54579.25 88888.00 2016-05-09 20:47:55.500 130 12641.83 44.17 54579.28 88888.00 2016-05-09 20:47:55.625 130 12641.90 44.15 54579.28 88888.00 2016-05-09 20:47:55.750 130 12641.92 44.17 54579.30 88888.00 2016-05-09 20:47:55.875 130 12641.90 44.15 54579.28 88888.00 2016-05-09 20:47:56.000 130 12641.92 44.15 54579.28 88888.00 2016-05-09 20:47:56.125 130 12641.95 44.17 54579.28 88888.00 2016-05-09 20:47:56.250 130 12641.98 44.15 54579.32 88888.00 2016-05-09 20:47:56.375 130 12642.00 44.17 54579.30 88888.00 2016-05-09 20:47:56.500 130 12642.02 44.17 54579.32 88888.00 2016-05-09 20:47:56.625 130 12642.10 44.20 54579.32 88888.00 2016-05-09 20:47:56.750 130 12642.10 44.17 54579.32 88888.00 2016-05-09 20:47:56.875 130 12642.05 44.17 54579.35 88888.00 2016-05-09 20:47:57.000 130 12642.12 44.17 54579.35 88888.00 2016-05-09 20:47:57.125 130 12642.12 44.17 54579.32 88888.00 2016-05-09 20:47:57.250 130 12642.10 44.20 54579.35 88888.00 2016-05-09 20:47:57.375 130 12642.15 44.23 54579.35 88888.00 2016-05-09 20:47:57.500 130 12642.15 44.20 54579.38 88888.00 2016-05-09 20:47:57.625 130 12642.17 44.23 54579.40 88888.00 2016-05-09 20:47:57.750 130 12642.20 44.25 54579.40 88888.00 2016-05-09 20:47:57.875 130 12642.23 44.25 54579.40 88888.00 2016-05-09 20:47:58.000 130 12642.20 44.25 54579.40 88888.00 2016-05-09 20:47:58.125 130 12642.17 44.25 54579.38 88888.00 2016-05-09 20:47:58.250 130 12642.20 44.25 54579.43 88888.00 2016-05-09 20:47:58.375 130 12642.23 44.33 54579.40 88888.00 2016-05-09 20:47:58.500 130 12642.23 44.33 54579.43 88888.00 2016-05-09 20:47:58.625 130 12642.17 44.33 54579.40 88888.00 2016-05-09 20:47:58.750 130 12642.12 44.33 54579.43 88888.00 2016-05-09 20:47:58.875 130 12642.20 44.35 54579.43 88888.00 2016-05-09 20:47:59.000 130 12642.27 44.40 54579.45 88888.00 2016-05-09 20:47:59.125 130 12642.20 44.40 54579.47 88888.00 2016-05-09 20:47:59.250 130 12642.15 44.42 54579.47 88888.00 2016-05-09 20:47:59.375 130 12642.23 44.45 54579.47 88888.00 2016-05-09 20:47:59.500 130 12642.20 44.42 54579.50 88888.00 2016-05-09 20:47:59.625 130 12642.15 44.48 54579.50 88888.00 2016-05-09 20:47:59.750 130 12642.12 44.48 54579.53 88888.00 2016-05-09 20:47:59.875 130 12642.17 44.48 54579.53 88888.00 2016-05-09 20:48:00.000 130 12642.23 44.52 54579.53 88888.00 2016-05-09 20:48:00.125 130 12642.17 44.52 54579.55 88888.00 2016-05-09 20:48:00.250 130 12642.20 44.58 54579.55 88888.00 2016-05-09 20:48:00.375 130 12642.25 44.58 54579.57 88888.00 2016-05-09 20:48:00.500 130 12642.20 44.58 54579.60 88888.00 2016-05-09 20:48:00.625 130 12642.20 44.58 54579.60 88888.00 2016-05-09 20:48:00.750 130 12642.25 44.58 54579.60 88888.00 2016-05-09 20:48:00.875 130 12642.27 44.60 54579.60 88888.00 2016-05-09 20:48:01.000 130 12642.25 44.62 54579.60 88888.00 2016-05-09 20:48:01.125 130 12642.20 44.65 54579.60 88888.00 2016-05-09 20:48:01.250 130 12642.17 44.65 54579.60 88888.00 2016-05-09 20:48:01.375 130 12642.20 44.67 54579.60 88888.00 2016-05-09 20:48:01.500 130 12642.20 44.65 54579.62 88888.00 2016-05-09 20:48:01.625 130 12642.20 44.67 54579.57 88888.00 2016-05-09 20:48:01.750 130 12642.20 44.70 54579.62 88888.00 2016-05-09 20:48:01.875 130 12642.15 44.73 54579.65 88888.00 2016-05-09 20:48:02.000 130 12642.10 44.73 54579.68 88888.00 2016-05-09 20:48:02.125 130 12642.15 44.75 54579.68 88888.00 2016-05-09 20:48:02.250 130 12642.15 44.77 54579.68 88888.00 2016-05-09 20:48:02.375 130 12642.17 44.80 54579.68 88888.00 2016-05-09 20:48:02.500 130 12642.23 44.80 54579.68 88888.00 2016-05-09 20:48:02.625 130 12642.25 44.83 54579.68 88888.00 2016-05-09 20:48:02.750 130 12642.20 44.80 54579.72 88888.00 2016-05-09 20:48:02.875 130 12642.10 44.83 54579.72 88888.00 2016-05-09 20:48:03.000 130 12642.12 44.85 54579.75 88888.00 2016-05-09 20:48:03.125 130 12642.17 44.88 54579.78 88888.00 2016-05-09 20:48:03.250 130 12642.12 44.88 54579.78 88888.00 2016-05-09 20:48:03.375 130 12642.10 44.90 54579.80 88888.00 2016-05-09 20:48:03.500 130 12642.12 44.92 54579.80 88888.00 2016-05-09 20:48:03.625 130 12642.10 44.95 54579.80 88888.00 2016-05-09 20:48:03.750 130 12642.05 44.95 54579.85 88888.00 2016-05-09 20:48:03.875 130 12642.10 44.95 54579.82 88888.00 2016-05-09 20:48:04.000 130 12642.08 44.95 54579.85 88888.00 2016-05-09 20:48:04.125 130 12642.12 45.00 54579.88 88888.00 2016-05-09 20:48:04.250 130 12642.12 45.00 54579.88 88888.00 2016-05-09 20:48:04.375 130 12642.15 45.02 54579.88 88888.00 2016-05-09 20:48:04.500 130 12642.05 45.00 54579.88 88888.00 2016-05-09 20:48:04.625 130 12642.00 45.05 54579.88 88888.00 2016-05-09 20:48:04.750 130 12642.00 45.08 54579.88 88888.00 2016-05-09 20:48:04.875 130 12642.00 45.10 54579.90 88888.00 2016-05-09 20:48:05.000 130 12641.98 45.10 54579.90 88888.00 2016-05-09 20:48:05.125 130 12642.00 45.10 54579.90 88888.00 2016-05-09 20:48:05.250 130 12642.02 45.10 54579.95 88888.00 2016-05-09 20:48:05.375 130 12642.10 45.15 54579.93 88888.00 2016-05-09 20:48:05.500 130 12642.08 45.17 54579.95 88888.00 2016-05-09 20:48:05.625 130 12642.00 45.17 54579.95 88888.00 2016-05-09 20:48:05.750 130 12642.00 45.20 54579.95 88888.00 2016-05-09 20:48:05.875 130 12642.05 45.20 54579.97 88888.00 2016-05-09 20:48:06.000 130 12642.02 45.20 54579.97 88888.00 2016-05-09 20:48:06.125 130 12642.02 45.20 54579.97 88888.00 2016-05-09 20:48:06.250 130 12642.02 45.23 54580.00 88888.00 2016-05-09 20:48:06.375 130 12642.00 45.25 54580.03 88888.00 2016-05-09 20:48:06.500 130 12641.95 45.23 54580.00 88888.00 2016-05-09 20:48:06.625 130 12641.98 45.23 54580.03 88888.00 2016-05-09 20:48:06.750 130 12642.02 45.25 54580.05 88888.00 2016-05-09 20:48:06.875 130 12642.05 45.30 54580.05 88888.00 2016-05-09 20:48:07.000 130 12642.08 45.30 54580.07 88888.00 2016-05-09 20:48:07.125 130 12642.08 45.33 54580.07 88888.00 2016-05-09 20:48:07.250 130 12642.10 45.33 54580.10 88888.00 2016-05-09 20:48:07.375 130 12642.12 45.30 54580.07 88888.00 2016-05-09 20:48:07.500 130 12642.08 45.35 54580.10 88888.00 2016-05-09 20:48:07.625 130 12642.02 45.38 54580.10 88888.00 2016-05-09 20:48:07.750 130 12642.02 45.40 54580.10 88888.00 2016-05-09 20:48:07.875 130 12642.02 45.45 54580.12 88888.00 2016-05-09 20:48:08.000 130 12642.02 45.48 54580.15 88888.00 2016-05-09 20:48:08.125 130 12642.00 45.48 54580.15 88888.00 2016-05-09 20:48:08.250 130 12641.95 45.45 54580.15 88888.00 2016-05-09 20:48:08.375 130 12641.98 45.45 54580.18 88888.00 2016-05-09 20:48:08.500 130 12642.00 45.45 54580.20 88888.00 2016-05-09 20:48:08.625 130 12641.95 45.50 54580.22 88888.00 2016-05-09 20:48:08.750 130 12641.95 45.50 54580.22 88888.00 2016-05-09 20:48:08.875 130 12641.90 45.48 54580.20 88888.00 2016-05-09 20:48:09.000 130 12641.90 45.48 54580.20 88888.00 2016-05-09 20:48:09.125 130 12641.92 45.52 54580.25 88888.00 2016-05-09 20:48:09.250 130 12641.98 45.50 54580.28 88888.00 2016-05-09 20:48:09.375 130 12642.00 45.50 54580.28 88888.00 2016-05-09 20:48:09.500 130 12642.00 45.55 54580.28 88888.00 2016-05-09 20:48:09.625 130 12641.92 45.55 54580.28 88888.00 2016-05-09 20:48:09.750 130 12641.88 45.58 54580.28 88888.00 2016-05-09 20:48:09.875 130 12641.92 45.60 54580.32 88888.00 2016-05-09 20:48:10.000 130 12641.95 45.58 54580.32 88888.00 2016-05-09 20:48:10.125 130 12641.95 45.58 54580.35 88888.00 2016-05-09 20:48:10.250 130 12641.88 45.58 54580.38 88888.00 2016-05-09 20:48:10.375 130 12641.92 45.60 54580.40 88888.00 2016-05-09 20:48:10.500 130 12641.92 45.62 54580.40 88888.00 2016-05-09 20:48:10.625 130 12641.95 45.58 54580.43 88888.00 2016-05-09 20:48:10.750 130 12641.90 45.58 54580.40 88888.00 2016-05-09 20:48:10.875 130 12641.90 45.60 54580.40 88888.00 2016-05-09 20:48:11.000 130 12641.92 45.60 54580.40 88888.00 2016-05-09 20:48:11.125 130 12641.98 45.58 54580.45 88888.00 2016-05-09 20:48:11.250 130 12641.95 45.58 54580.47 88888.00 2016-05-09 20:48:11.375 130 12641.95 45.62 54580.50 88888.00 2016-05-09 20:48:11.500 130 12641.92 45.60 54580.50 88888.00 2016-05-09 20:48:11.625 130 12641.95 45.58 54580.53 88888.00 2016-05-09 20:48:11.750 130 12641.95 45.58 54580.50 88888.00 2016-05-09 20:48:11.875 130 12641.98 45.58 54580.53 88888.00 2016-05-09 20:48:12.000 130 12641.95 45.58 54580.55 88888.00 2016-05-09 20:48:12.125 130 12641.95 45.55 54580.57 88888.00 2016-05-09 20:48:12.250 130 12641.90 45.55 54580.57 88888.00 2016-05-09 20:48:12.375 130 12641.92 45.58 54580.57 88888.00 2016-05-09 20:48:12.500 130 12641.98 45.55 54580.60 88888.00 2016-05-09 20:48:12.625 130 12641.98 45.55 54580.60 88888.00 2016-05-09 20:48:12.750 130 12641.90 45.55 54580.60 88888.00 2016-05-09 20:48:12.875 130 12641.88 45.55 54580.60 88888.00 2016-05-09 20:48:13.000 130 12641.95 45.55 54580.60 88888.00 2016-05-09 20:48:13.125 130 12642.00 45.50 54580.60 88888.00 2016-05-09 20:48:13.250 130 12641.98 45.50 54580.65 88888.00 2016-05-09 20:48:13.375 130 12641.98 45.50 54580.68 88888.00 2016-05-09 20:48:13.500 130 12641.95 45.52 54580.68 88888.00 2016-05-09 20:48:13.625 130 12641.90 45.52 54580.68 88888.00 2016-05-09 20:48:13.750 130 12641.95 45.50 54580.72 88888.00 2016-05-09 20:48:13.875 130 12642.00 45.50 54580.75 88888.00 2016-05-09 20:48:14.000 130 12642.02 45.50 54580.75 88888.00 2016-05-09 20:48:14.125 130 12642.02 45.52 54580.75 88888.00 2016-05-09 20:48:14.250 130 12642.00 45.52 54580.78 88888.00 2016-05-09 20:48:14.375 130 12642.00 45.52 54580.78 88888.00 2016-05-09 20:48:14.500 130 12642.00 45.55 54580.78 88888.00 2016-05-09 20:48:14.625 130 12642.00 45.55 54580.75 88888.00 2016-05-09 20:48:14.750 130 12641.98 45.60 54580.78 88888.00 2016-05-09 20:48:14.875 130 12642.02 45.60 54580.78 88888.00 2016-05-09 20:48:15.000 130 12642.10 45.60 54580.78 88888.00 2016-05-09 20:48:15.125 130 12642.10 45.60 54580.80 88888.00 2016-05-09 20:48:15.250 130 12642.05 45.62 54580.82 88888.00 2016-05-09 20:48:15.375 130 12642.02 45.62 54580.85 88888.00 2016-05-09 20:48:15.500 130 12642.12 45.62 54580.82 88888.00 2016-05-09 20:48:15.625 130 12642.12 45.62 54580.85 88888.00 2016-05-09 20:48:15.750 130 12642.05 45.65 54580.85 88888.00 2016-05-09 20:48:15.875 130 12642.08 45.65 54580.82 88888.00 2016-05-09 20:48:16.000 130 12642.20 45.67 54580.82 88888.00 2016-05-09 20:48:16.125 130 12642.27 45.67 54580.82 88888.00 2016-05-09 20:48:16.250 130 12642.23 45.67 54580.85 88888.00 2016-05-09 20:48:16.375 130 12642.25 45.70 54580.85 88888.00 2016-05-09 20:48:16.500 130 12642.20 45.73 54580.88 88888.00 2016-05-09 20:48:16.625 130 12642.25 45.73 54580.88 88888.00 2016-05-09 20:48:16.750 130 12642.27 45.73 54580.85 88888.00 2016-05-09 20:48:16.875 130 12642.23 45.73 54580.88 88888.00 2016-05-09 20:48:17.000 130 12642.20 45.75 54580.90 88888.00 2016-05-09 20:48:17.125 130 12642.20 45.75 54580.90 88888.00 2016-05-09 20:48:17.250 130 12642.25 45.75 54580.93 88888.00 2016-05-09 20:48:17.375 130 12642.33 45.75 54580.93 88888.00 2016-05-09 20:48:17.500 130 12642.30 45.77 54580.88 88888.00 2016-05-09 20:48:17.625 130 12642.27 45.77 54580.93 88888.00 2016-05-09 20:48:17.750 130 12642.25 45.80 54580.95 88888.00 2016-05-09 20:48:17.875 130 12642.23 45.80 54580.95 88888.00 2016-05-09 20:48:18.000 130 12642.27 45.80 54580.95 88888.00 2016-05-09 20:48:18.125 130 12642.30 45.80 54580.97 88888.00 2016-05-09 20:48:18.250 130 12642.25 45.80 54580.97 88888.00 2016-05-09 20:48:18.375 130 12642.27 45.80 54581.03 88888.00 2016-05-09 20:48:18.500 130 12642.25 45.80 54581.05 88888.00 2016-05-09 20:48:18.625 130 12642.23 45.80 54581.03 88888.00 2016-05-09 20:48:18.750 130 12642.20 45.77 54581.03 88888.00 2016-05-09 20:48:18.875 130 12642.23 45.80 54581.03 88888.00 2016-05-09 20:48:19.000 130 12642.20 45.80 54581.05 88888.00 2016-05-09 20:48:19.125 130 12642.25 45.83 54581.05 88888.00 2016-05-09 20:48:19.250 130 12642.17 45.83 54581.07 88888.00 2016-05-09 20:48:19.375 130 12642.15 45.83 54581.07 88888.00 2016-05-09 20:48:19.500 130 12642.15 45.80 54581.07 88888.00 2016-05-09 20:48:19.625 130 12642.17 45.80 54581.07 88888.00 2016-05-09 20:48:19.750 130 12642.23 45.83 54581.10 88888.00 2016-05-09 20:48:19.875 130 12642.17 45.77 54581.10 88888.00 2016-05-09 20:48:20.000 130 12642.12 45.80 54581.10 88888.00 2016-05-09 20:48:20.125 130 12642.08 45.77 54581.12 88888.00 2016-05-09 20:48:20.250 130 12642.12 45.75 54581.15 88888.00 2016-05-09 20:48:20.375 130 12642.15 45.75 54581.12 88888.00 2016-05-09 20:48:20.500 130 12642.15 45.77 54581.12 88888.00 2016-05-09 20:48:20.625 130 12642.20 45.77 54581.18 88888.00 2016-05-09 20:48:20.750 130 12642.17 45.77 54581.18 88888.00 2016-05-09 20:48:20.875 130 12642.12 45.75 54581.18 88888.00 2016-05-09 20:48:21.000 130 12642.17 45.75 54581.20 88888.00 2016-05-09 20:48:21.125 130 12642.17 45.75 54581.20 88888.00 2016-05-09 20:48:21.250 130 12642.17 45.73 54581.20 88888.00 2016-05-09 20:48:21.375 130 12642.15 45.70 54581.20 88888.00 2016-05-09 20:48:21.500 130 12642.10 45.73 54581.22 88888.00 2016-05-09 20:48:21.625 130 12642.12 45.73 54581.25 88888.00 2016-05-09 20:48:21.750 130 12642.12 45.73 54581.25 88888.00 2016-05-09 20:48:21.875 130 12642.20 45.73 54581.25 88888.00 2016-05-09 20:48:22.000 130 12642.20 45.70 54581.28 88888.00 2016-05-09 20:48:22.125 130 12642.20 45.73 54581.28 88888.00 2016-05-09 20:48:22.250 130 12642.17 45.75 54581.32 88888.00 2016-05-09 20:48:22.375 130 12642.17 45.75 54581.32 88888.00 2016-05-09 20:48:22.500 130 12642.17 45.75 54581.35 88888.00 2016-05-09 20:48:22.625 130 12642.17 45.75 54581.35 88888.00 2016-05-09 20:48:22.750 130 12642.12 45.73 54581.35 88888.00 2016-05-09 20:48:22.875 130 12642.10 45.73 54581.35 88888.00 2016-05-09 20:48:23.000 130 12642.10 45.73 54581.38 88888.00 2016-05-09 20:48:23.125 130 12642.10 45.67 54581.38 88888.00 2016-05-09 20:48:23.250 130 12642.08 45.67 54581.40 88888.00 2016-05-09 20:48:23.375 130 12642.05 45.65 54581.40 88888.00 2016-05-09 20:48:23.500 130 12642.00 45.67 54581.43 88888.00 2016-05-09 20:48:23.625 130 12642.05 45.67 54581.45 88888.00 2016-05-09 20:48:23.750 130 12642.08 45.70 54581.45 88888.00 2016-05-09 20:48:23.875 130 12642.10 45.67 54581.43 88888.00 2016-05-09 20:48:24.000 130 12642.08 45.65 54581.43 88888.00 2016-05-09 20:48:24.125 130 12642.05 45.65 54581.45 88888.00 2016-05-09 20:48:24.250 130 12642.05 45.62 54581.47 88888.00 2016-05-09 20:48:24.375 130 12642.05 45.65 54581.47 88888.00 2016-05-09 20:48:24.500 130 12642.02 45.65 54581.47 88888.00 2016-05-09 20:48:24.625 130 12642.05 45.62 54581.47 88888.00 2016-05-09 20:48:24.750 130 12642.05 45.65 54581.47 88888.00 2016-05-09 20:48:24.875 130 12642.05 45.62 54581.50 88888.00 2016-05-09 20:48:25.000 130 12642.02 45.62 54581.50 88888.00 2016-05-09 20:48:25.125 130 12642.00 45.62 54581.53 88888.00 2016-05-09 20:48:25.250 130 12642.00 45.60 54581.53 88888.00 2016-05-09 20:48:25.375 130 12642.02 45.60 54581.53 88888.00 2016-05-09 20:48:25.500 130 12642.00 45.60 54581.53 88888.00 2016-05-09 20:48:25.625 130 12641.98 45.62 54581.55 88888.00 2016-05-09 20:48:25.750 130 12641.98 45.62 54581.60 88888.00 2016-05-09 20:48:25.875 130 12641.95 45.60 54581.60 88888.00 2016-05-09 20:48:26.000 130 12641.98 45.58 54581.60 88888.00 2016-05-09 20:48:26.125 130 12642.00 45.60 54581.60 88888.00 2016-05-09 20:48:26.250 130 12642.02 45.55 54581.60 88888.00 2016-05-09 20:48:26.375 130 12642.08 45.55 54581.60 88888.00 2016-05-09 20:48:26.500 130 12642.08 45.55 54581.60 88888.00 2016-05-09 20:48:26.625 130 12642.05 45.55 54581.62 88888.00 2016-05-09 20:48:26.750 130 12642.00 45.55 54581.62 88888.00 2016-05-09 20:48:26.875 130 12642.00 45.55 54581.68 88888.00 2016-05-09 20:48:27.000 130 12642.00 45.52 54581.65 88888.00 2016-05-09 20:48:27.125 130 12642.00 45.52 54581.65 88888.00 2016-05-09 20:48:27.250 130 12642.00 45.50 54581.65 88888.00 2016-05-09 20:48:27.375 130 12642.05 45.52 54581.65 88888.00 2016-05-09 20:48:27.500 130 12642.12 45.55 54581.68 88888.00 2016-05-09 20:48:27.625 130 12642.17 45.55 54581.68 88888.00 2016-05-09 20:48:27.750 130 12642.15 45.58 54581.70 88888.00 2016-05-09 20:48:27.875 130 12642.15 45.55 54581.75 88888.00 2016-05-09 20:48:28.000 130 12642.08 45.58 54581.72 88888.00 2016-05-09 20:48:28.125 130 12642.05 45.55 54581.75 88888.00 2016-05-09 20:48:28.250 130 12642.10 45.58 54581.75 88888.00 2016-05-09 20:48:28.375 130 12642.17 45.58 54581.75 88888.00 2016-05-09 20:48:28.500 130 12642.20 45.58 54581.75 88888.00 2016-05-09 20:48:28.625 130 12642.20 45.58 54581.75 88888.00 2016-05-09 20:48:28.750 130 12642.12 45.58 54581.78 88888.00 2016-05-09 20:48:28.875 130 12642.05 45.60 54581.80 88888.00 2016-05-09 20:48:29.000 130 12642.05 45.60 54581.78 88888.00 2016-05-09 20:48:29.125 130 12642.05 45.60 54581.82 88888.00 2016-05-09 20:48:29.250 130 12641.95 45.58 54581.82 88888.00 2016-05-09 20:48:29.375 130 12641.98 45.58 54581.82 88888.00 2016-05-09 20:48:29.500 130 12642.05 45.60 54581.85 88888.00 2016-05-09 20:48:29.625 130 12642.05 45.62 54581.88 88888.00 2016-05-09 20:48:29.750 130 12642.02 45.62 54581.88 88888.00 2016-05-09 20:48:29.875 130 12642.02 45.60 54581.88 88888.00 2016-05-09 20:48:30.000 130 12642.10 45.60 54581.88 88888.00 2016-05-09 20:48:30.125 130 12642.12 45.62 54581.88 88888.00 2016-05-09 20:48:30.250 130 12642.08 45.58 54581.93 88888.00 2016-05-09 20:48:30.375 130 12642.10 45.60 54581.90 88888.00 2016-05-09 20:48:30.500 130 12642.08 45.62 54581.93 88888.00 2016-05-09 20:48:30.625 130 12642.10 45.62 54581.95 88888.00 2016-05-09 20:48:30.750 130 12642.08 45.60 54581.97 88888.00 2016-05-09 20:48:30.875 130 12642.02 45.58 54581.97 88888.00 2016-05-09 20:48:31.000 130 12642.02 45.60 54581.97 88888.00 2016-05-09 20:48:31.125 130 12642.02 45.60 54582.00 88888.00 2016-05-09 20:48:31.250 130 12642.00 45.60 54582.03 88888.00 2016-05-09 20:48:31.375 130 12642.00 45.60 54582.00 88888.00 2016-05-09 20:48:31.500 130 12642.02 45.58 54582.03 88888.00 2016-05-09 20:48:31.625 130 12642.00 45.58 54582.03 88888.00 2016-05-09 20:48:31.750 130 12641.92 45.55 54582.03 88888.00 2016-05-09 20:48:31.875 130 12641.92 45.55 54582.03 88888.00 2016-05-09 20:48:32.000 130 12641.92 45.55 54582.03 88888.00 2016-05-09 20:48:32.125 130 12641.98 45.52 54582.03 88888.00 2016-05-09 20:48:32.250 130 12641.95 45.52 54582.05 88888.00 2016-05-09 20:48:32.375 130 12641.98 45.50 54582.05 88888.00 2016-05-09 20:48:32.500 130 12641.92 45.52 54582.07 88888.00 2016-05-09 20:48:32.625 130 12641.90 45.52 54582.12 88888.00 2016-05-09 20:48:32.750 130 12641.90 45.52 54582.12 88888.00 2016-05-09 20:48:32.875 130 12641.92 45.50 54582.12 88888.00 2016-05-09 20:48:33.000 130 12641.92 45.48 54582.12 88888.00 2016-05-09 20:48:33.125 130 12641.92 45.48 54582.15 88888.00 2016-05-09 20:48:33.250 130 12641.90 45.48 54582.12 88888.00 2016-05-09 20:48:33.375 130 12641.92 45.48 54582.12 88888.00 2016-05-09 20:48:33.500 130 12641.92 45.42 54582.15 88888.00 2016-05-09 20:48:33.625 130 12641.92 45.40 54582.15 88888.00 2016-05-09 20:48:33.750 130 12641.80 45.40 54582.20 88888.00 2016-05-09 20:48:33.875 130 12641.80 45.42 54582.22 88888.00 2016-05-09 20:48:34.000 130 12641.77 45.40 54582.20 88888.00 2016-05-09 20:48:34.125 130 12641.75 45.38 54582.25 88888.00 2016-05-09 20:48:34.250 130 12641.70 45.35 54582.25 88888.00 2016-05-09 20:48:34.375 130 12641.70 45.38 54582.28 88888.00 2016-05-09 20:48:34.500 130 12641.65 45.38 54582.28 88888.00 2016-05-09 20:48:34.625 130 12641.62 45.35 54582.28 88888.00 2016-05-09 20:48:34.750 130 12641.60 45.33 54582.30 88888.00 2016-05-09 20:48:34.875 130 12641.58 45.30 54582.30 88888.00 2016-05-09 20:48:35.000 130 12641.48 45.25 54582.30 88888.00 2016-05-09 20:48:35.125 130 12641.35 45.25 54582.32 88888.00 2016-05-09 20:48:35.250 130 12641.27 45.23 54582.38 88888.00 2016-05-09 20:48:35.375 130 12641.25 45.20 54582.38 88888.00 2016-05-09 20:48:35.500 130 12641.20 45.17 54582.40 88888.00 2016-05-09 20:48:35.625 130 12641.12 45.15 54582.43 88888.00 2016-05-09 20:48:35.750 130 12641.05 45.12 54582.45 88888.00 2016-05-09 20:48:35.875 130 12640.90 45.08 54582.47 88888.00 2016-05-09 20:48:36.000 130 12640.83 45.05 54582.47 88888.00 2016-05-09 20:48:36.125 130 12640.80 45.02 54582.53 88888.00 2016-05-09 20:48:36.250 130 12640.75 44.98 54582.55 88888.00 2016-05-09 20:48:36.375 130 12640.73 44.95 54582.55 88888.00 2016-05-09 20:48:36.500 130 12640.65 44.90 54582.57 88888.00 2016-05-09 20:48:36.625 130 12640.52 44.90 54582.60 88888.00 2016-05-09 20:48:36.750 130 12640.45 44.88 54582.60 88888.00 2016-05-09 20:48:36.875 130 12640.42 44.83 54582.65 88888.00 2016-05-09 20:48:37.000 130 12640.38 44.83 54582.65 88888.00 2016-05-09 20:48:37.125 130 12640.33 44.80 54582.68 88888.00 2016-05-09 20:48:37.250 130 12640.23 44.73 54582.68 88888.00 2016-05-09 20:48:37.375 130 12640.15 44.73 54582.70 88888.00 2016-05-09 20:48:37.500 130 12640.08 44.70 54582.70 88888.00 2016-05-09 20:48:37.625 130 12640.10 44.67 54582.70 88888.00 2016-05-09 20:48:37.750 130 12640.12 44.62 54582.72 88888.00 2016-05-09 20:48:37.875 130 12640.08 44.58 54582.75 88888.00 2016-05-09 20:48:38.000 130 12640.02 44.58 54582.78 88888.00 2016-05-09 20:48:38.125 130 12640.02 44.55 54582.82 88888.00 2016-05-09 20:48:38.250 130 12640.00 44.55 54582.82 88888.00 2016-05-09 20:48:38.375 130 12640.00 44.50 54582.82 88888.00 2016-05-09 20:48:38.500 130 12639.95 44.45 54582.85 88888.00 2016-05-09 20:48:38.625 130 12639.95 44.45 54582.85 88888.00 2016-05-09 20:48:38.750 130 12639.95 44.42 54582.85 88888.00 2016-05-09 20:48:38.875 130 12639.90 44.40 54582.88 88888.00 2016-05-09 20:48:39.000 130 12639.90 44.42 54582.85 88888.00 2016-05-09 20:48:39.125 130 12639.88 44.45 54582.88 88888.00 2016-05-09 20:48:39.250 130 12639.83 44.42 54582.90 88888.00 2016-05-09 20:48:39.375 130 12639.85 44.40 54582.90 88888.00 2016-05-09 20:48:39.500 130 12639.88 44.40 54582.95 88888.00 2016-05-09 20:48:39.625 130 12639.90 44.42 54582.95 88888.00 2016-05-09 20:48:39.750 130 12639.92 44.42 54582.95 88888.00 2016-05-09 20:48:39.875 130 12639.90 44.40 54582.93 88888.00 2016-05-09 20:48:40.000 130 12639.92 44.42 54582.95 88888.00 2016-05-09 20:48:40.125 130 12639.95 44.45 54582.97 88888.00 2016-05-09 20:48:40.250 130 12639.98 44.45 54582.97 88888.00 2016-05-09 20:48:40.375 130 12639.98 44.42 54582.97 88888.00 2016-05-09 20:48:40.500 130 12640.02 44.45 54582.97 88888.00 2016-05-09 20:48:40.625 130 12639.98 44.50 54582.97 88888.00 2016-05-09 20:48:40.750 130 12639.98 44.50 54583.00 88888.00 2016-05-09 20:48:40.875 130 12639.95 44.48 54583.00 88888.00 2016-05-09 20:48:41.000 130 12639.90 44.48 54583.03 88888.00 2016-05-09 20:48:41.125 130 12639.90 44.50 54583.03 88888.00 2016-05-09 20:48:41.250 130 12639.90 44.50 54583.05 88888.00 2016-05-09 20:48:41.375 130 12639.88 44.52 54583.07 88888.00 2016-05-09 20:48:41.500 130 12639.83 44.52 54583.05 88888.00 2016-05-09 20:48:41.625 130 12639.88 44.52 54583.05 88888.00 2016-05-09 20:48:41.750 130 12639.85 44.50 54583.05 88888.00 2016-05-09 20:48:41.875 130 12639.85 44.52 54583.07 88888.00 2016-05-09 20:48:42.000 130 12639.90 44.58 54583.10 88888.00 2016-05-09 20:48:42.125 130 12639.85 44.58 54583.10 88888.00 2016-05-09 20:48:42.250 130 12639.77 44.58 54583.12 88888.00 2016-05-09 20:48:42.375 130 12639.77 44.60 54583.10 88888.00 2016-05-09 20:48:42.500 130 12639.77 44.58 54583.10 88888.00 2016-05-09 20:48:42.625 130 12639.77 44.58 54583.12 88888.00 2016-05-09 20:48:42.750 130 12639.77 44.58 54583.15 88888.00 2016-05-09 20:48:42.875 130 12639.80 44.58 54583.15 88888.00 2016-05-09 20:48:43.000 130 12639.85 44.55 54583.12 88888.00 2016-05-09 20:48:43.125 130 12639.88 44.58 54583.18 88888.00 2016-05-09 20:48:43.250 130 12639.85 44.58 54583.18 88888.00 2016-05-09 20:48:43.375 130 12639.88 44.62 54583.20 88888.00 2016-05-09 20:48:43.500 130 12639.88 44.62 54583.18 88888.00 2016-05-09 20:48:43.625 130 12639.92 44.60 54583.20 88888.00 2016-05-09 20:48:43.750 130 12640.02 44.62 54583.20 88888.00 2016-05-09 20:48:43.875 130 12640.02 44.65 54583.20 88888.00 2016-05-09 20:48:44.000 130 12640.05 44.62 54583.20 88888.00 2016-05-09 20:48:44.125 130 12640.10 44.67 54583.20 88888.00 2016-05-09 20:48:44.250 130 12640.15 44.70 54583.20 88888.00 2016-05-09 20:48:44.375 130 12640.15 44.70 54583.20 88888.00 2016-05-09 20:48:44.500 130 12640.17 44.70 54583.20 88888.00 2016-05-09 20:48:44.625 130 12640.27 44.73 54583.20 88888.00 2016-05-09 20:48:44.750 130 12640.35 44.73 54583.20 88888.00 2016-05-09 20:48:44.875 130 12640.33 44.73 54583.20 88888.00 2016-05-09 20:48:45.000 130 12640.40 44.77 54583.20 88888.00 2016-05-09 20:48:45.125 130 12640.52 44.83 54583.20 88888.00 2016-05-09 20:48:45.250 130 12640.55 44.83 54583.20 88888.00 2016-05-09 20:48:45.375 130 12640.50 44.85 54583.22 88888.00 2016-05-09 20:48:45.500 130 12640.52 44.83 54583.20 88888.00 2016-05-09 20:48:45.625 130 12640.62 44.88 54583.22 88888.00 2016-05-09 20:48:45.750 130 12640.67 44.88 54583.22 88888.00 2016-05-09 20:48:45.875 130 12640.73 44.88 54583.22 88888.00 2016-05-09 20:48:46.000 130 12640.80 44.92 54583.22 88888.00 2016-05-09 20:48:46.125 130 12640.83 44.95 54583.25 88888.00 2016-05-09 20:48:46.250 130 12640.77 44.95 54583.22 88888.00 2016-05-09 20:48:46.375 130 12640.77 44.98 54583.22 88888.00 2016-05-09 20:48:46.500 130 12640.88 45.00 54583.25 88888.00 2016-05-09 20:48:46.625 130 12640.90 45.00 54583.22 88888.00 2016-05-09 20:48:46.750 130 12640.90 45.00 54583.25 88888.00 2016-05-09 20:48:46.875 130 12640.98 44.98 54583.28 88888.00 2016-05-09 20:48:47.000 130 12641.05 45.00 54583.25 88888.00 2016-05-09 20:48:47.125 130 12641.08 45.02 54583.25 88888.00 2016-05-09 20:48:47.250 130 12641.05 45.02 54583.28 88888.00 2016-05-09 20:48:47.375 130 12641.05 45.02 54583.28 88888.00 2016-05-09 20:48:47.500 130 12641.10 45.02 54583.25 88888.00 2016-05-09 20:48:47.625 130 12641.12 45.02 54583.25 88888.00 2016-05-09 20:48:47.750 130 12641.12 45.02 54583.28 88888.00 2016-05-09 20:48:47.875 130 12641.15 45.02 54583.28 88888.00 2016-05-09 20:48:48.000 130 12641.20 45.02 54583.28 88888.00 2016-05-09 20:48:48.125 130 12641.25 44.98 54583.25 88888.00 2016-05-09 20:48:48.250 130 12641.25 44.95 54583.30 88888.00 2016-05-09 20:48:48.375 130 12641.23 44.98 54583.28 88888.00 2016-05-09 20:48:48.500 130 12641.25 44.98 54583.30 88888.00 2016-05-09 20:48:48.625 130 12641.33 44.95 54583.32 88888.00 2016-05-09 20:48:48.750 130 12641.30 44.95 54583.32 88888.00 2016-05-09 20:48:48.875 130 12641.27 44.95 54583.32 88888.00 2016-05-09 20:48:49.000 130 12641.25 44.92 54583.32 88888.00 2016-05-09 20:48:49.125 130 12641.27 44.92 54583.30 88888.00 2016-05-09 20:48:49.250 130 12641.23 44.85 54583.35 88888.00 2016-05-09 20:48:49.375 130 12641.27 44.85 54583.32 88888.00 2016-05-09 20:48:49.500 130 12641.27 44.83 54583.38 88888.00 2016-05-09 20:48:49.625 130 12641.25 44.80 54583.38 88888.00 2016-05-09 20:48:49.750 130 12641.25 44.80 54583.40 88888.00 2016-05-09 20:48:49.875 130 12641.23 44.77 54583.43 88888.00 2016-05-09 20:48:50.000 130 12641.20 44.77 54583.40 88888.00 2016-05-09 20:48:50.125 130 12641.12 44.73 54583.43 88888.00 2016-05-09 20:48:50.250 130 12641.02 44.67 54583.47 88888.00 2016-05-09 20:48:50.375 130 12641.08 44.67 54583.45 88888.00 2016-05-09 20:48:50.500 130 12641.15 44.67 54583.50 88888.00 2016-05-09 20:48:50.625 130 12641.17 44.65 54583.50 88888.00 2016-05-09 20:48:50.750 130 12641.20 44.62 54583.50 88888.00 2016-05-09 20:48:50.875 130 12641.15 44.62 54583.53 88888.00 2016-05-09 20:48:51.000 130 12641.12 44.62 54583.55 88888.00 2016-05-09 20:48:51.125 130 12641.08 44.58 54583.53 88888.00 2016-05-09 20:48:51.250 130 12641.05 44.52 54583.60 88888.00 2016-05-09 20:48:51.375 130 12641.02 44.52 54583.60 88888.00 2016-05-09 20:48:51.500 130 12641.05 44.52 54583.57 88888.00 2016-05-09 20:48:51.625 130 12641.00 44.48 54583.60 88888.00 2016-05-09 20:48:51.750 130 12640.95 44.45 54583.57 88888.00 2016-05-09 20:48:51.875 130 12640.88 44.42 54583.65 88888.00 2016-05-09 20:48:52.000 130 12640.83 44.42 54583.62 88888.00 2016-05-09 20:48:52.125 130 12640.85 44.38 54583.65 88888.00 2016-05-09 20:48:52.250 130 12640.83 44.35 54583.68 88888.00 2016-05-09 20:48:52.375 130 12640.77 44.38 54583.72 88888.00 2016-05-09 20:48:52.500 130 12640.77 44.38 54583.75 88888.00 2016-05-09 20:48:52.625 130 12640.70 44.35 54583.75 88888.00 2016-05-09 20:48:52.750 130 12640.65 44.33 54583.75 88888.00 2016-05-09 20:48:52.875 130 12640.62 44.27 54583.75 88888.00 2016-05-09 20:48:53.000 130 12640.55 44.23 54583.75 88888.00 2016-05-09 20:48:53.125 130 12640.52 44.23 54583.80 88888.00 2016-05-09 20:48:53.250 130 12640.48 44.23 54583.85 88888.00 2016-05-09 20:48:53.375 130 12640.42 44.17 54583.85 88888.00 2016-05-09 20:48:53.500 130 12640.42 44.15 54583.85 88888.00 2016-05-09 20:48:53.625 130 12640.45 44.10 54583.88 88888.00 2016-05-09 20:48:53.750 130 12640.38 44.10 54583.88 88888.00 2016-05-09 20:48:53.875 130 12640.25 44.10 54583.90 88888.00 2016-05-09 20:48:54.000 130 12640.17 44.05 54583.93 88888.00 2016-05-09 20:48:54.125 130 12640.12 44.02 54583.95 88888.00 2016-05-09 20:48:54.250 130 12640.10 44.00 54583.95 88888.00 2016-05-09 20:48:54.375 130 12640.08 44.00 54583.97 88888.00 2016-05-09 20:48:54.500 130 12639.98 43.95 54584.00 88888.00 2016-05-09 20:48:54.625 130 12639.92 43.95 54584.03 88888.00 2016-05-09 20:48:54.750 130 12639.90 43.92 54584.03 88888.00 2016-05-09 20:48:54.875 130 12639.92 43.90 54584.00 88888.00 2016-05-09 20:48:55.000 130 12639.83 43.80 54584.05 88888.00 2016-05-09 20:48:55.125 130 12639.77 43.80 54584.07 88888.00 2016-05-09 20:48:55.250 130 12639.70 43.75 54584.10 88888.00 2016-05-09 20:48:55.375 130 12639.60 43.70 54584.10 88888.00 2016-05-09 20:48:55.500 130 12639.55 43.67 54584.10 88888.00 2016-05-09 20:48:55.625 130 12639.58 43.67 54584.15 88888.00 2016-05-09 20:48:55.750 130 12639.52 43.62 54584.15 88888.00 2016-05-09 20:48:55.875 130 12639.50 43.60 54584.20 88888.00 2016-05-09 20:48:56.000 130 12639.45 43.52 54584.20 88888.00 2016-05-09 20:48:56.125 130 12639.35 43.52 54584.22 88888.00 2016-05-09 20:48:56.250 130 12639.27 43.48 54584.22 88888.00 2016-05-09 20:48:56.375 130 12639.25 43.45 54584.20 88888.00 2016-05-09 20:48:56.500 130 12639.23 43.42 54584.20 88888.00 2016-05-09 20:48:56.625 130 12639.20 43.40 54584.25 88888.00 2016-05-09 20:48:56.750 130 12639.15 43.38 54584.22 88888.00 2016-05-09 20:48:56.875 130 12639.10 43.38 54584.28 88888.00 2016-05-09 20:48:57.000 130 12639.08 43.33 54584.28 88888.00 2016-05-09 20:48:57.125 130 12639.05 43.33 54584.28 88888.00 2016-05-09 20:48:57.250 130 12638.98 43.33 54584.32 88888.00 2016-05-09 20:48:57.375 130 12638.95 43.35 54584.32 88888.00 2016-05-09 20:48:57.500 130 12638.92 43.35 54584.32 88888.00 2016-05-09 20:48:57.625 130 12638.95 43.33 54584.32 88888.00 2016-05-09 20:48:57.750 130 12638.98 43.30 54584.32 88888.00 2016-05-09 20:48:57.875 130 12638.98 43.30 54584.32 88888.00 2016-05-09 20:48:58.000 130 12638.88 43.30 54584.32 88888.00 2016-05-09 20:48:58.125 130 12638.83 43.25 54584.38 88888.00 2016-05-09 20:48:58.250 130 12638.80 43.25 54584.38 88888.00 2016-05-09 20:48:58.375 130 12638.77 43.27 54584.40 88888.00 2016-05-09 20:48:58.500 130 12638.70 43.27 54584.40 88888.00 2016-05-09 20:48:58.625 130 12638.70 43.27 54584.40 88888.00 2016-05-09 20:48:58.750 130 12638.67 43.30 54584.40 88888.00 2016-05-09 20:48:58.875 130 12638.62 43.27 54584.45 88888.00 2016-05-09 20:48:59.000 130 12638.67 43.30 54584.43 88888.00 2016-05-09 20:48:59.125 130 12638.67 43.33 54584.45 88888.00 2016-05-09 20:48:59.250 130 12638.60 43.33 54584.45 88888.00 2016-05-09 20:48:59.375 130 12638.62 43.33 54584.43 88888.00 2016-05-09 20:48:59.500 130 12638.60 43.30 54584.45 88888.00 2016-05-09 20:48:59.625 130 12638.55 43.33 54584.45 88888.00 2016-05-09 20:48:59.750 130 12638.50 43.33 54584.47 88888.00 2016-05-09 20:48:59.875 130 12638.48 43.35 54584.47 88888.00 2016-05-09 20:49:00.000 130 12638.45 43.35 54584.47 88888.00 2016-05-09 20:49:00.125 130 12638.45 43.35 54584.50 88888.00 2016-05-09 20:49:00.250 130 12638.45 43.40 54584.53 88888.00 2016-05-09 20:49:00.375 130 12638.48 43.45 54584.53 88888.00 2016-05-09 20:49:00.500 130 12638.45 43.48 54584.53 88888.00 2016-05-09 20:49:00.625 130 12638.45 43.52 54584.53 88888.00 2016-05-09 20:49:00.750 130 12638.40 43.52 54584.55 88888.00 2016-05-09 20:49:00.875 130 12638.38 43.52 54584.55 88888.00 2016-05-09 20:49:01.000 130 12638.45 43.52 54584.55 88888.00 2016-05-09 20:49:01.125 130 12638.45 43.60 54584.55 88888.00 2016-05-09 20:49:01.250 130 12638.48 43.60 54584.55 88888.00 2016-05-09 20:49:01.375 130 12638.48 43.60 54584.55 88888.00 2016-05-09 20:49:01.500 130 12638.50 43.60 54584.55 88888.00 2016-05-09 20:49:01.625 130 12638.48 43.62 54584.55 88888.00 2016-05-09 20:49:01.750 130 12638.42 43.65 54584.57 88888.00 2016-05-09 20:49:01.875 130 12638.38 43.67 54584.60 88888.00 2016-05-09 20:49:02.000 130 12638.38 43.70 54584.57 88888.00 2016-05-09 20:49:02.125 130 12638.45 43.70 54584.57 88888.00 2016-05-09 20:49:02.250 130 12638.42 43.70 54584.57 88888.00 2016-05-09 20:49:02.375 130 12638.42 43.73 54584.57 88888.00 2016-05-09 20:49:02.500 130 12638.38 43.75 54584.57 88888.00 2016-05-09 20:49:02.625 130 12638.40 43.73 54584.57 88888.00 2016-05-09 20:49:02.750 130 12638.42 43.77 54584.60 88888.00 2016-05-09 20:49:02.875 130 12638.40 43.80 54584.60 88888.00 2016-05-09 20:49:03.000 130 12638.38 43.83 54584.57 88888.00 2016-05-09 20:49:03.125 130 12638.33 43.83 54584.60 88888.00 2016-05-09 20:49:03.250 130 12638.38 43.83 54584.60 88888.00 2016-05-09 20:49:03.375 130 12638.40 43.88 54584.60 88888.00 2016-05-09 20:49:03.500 130 12638.40 43.88 54584.57 88888.00 2016-05-09 20:49:03.625 130 12638.40 43.92 54584.57 88888.00 2016-05-09 20:49:03.750 130 12638.42 43.95 54584.57 88888.00 2016-05-09 20:49:03.875 130 12638.45 43.95 54584.60 88888.00 2016-05-09 20:49:04.000 130 12638.42 43.98 54584.60 88888.00 2016-05-09 20:49:04.125 130 12638.38 44.00 54584.60 88888.00 2016-05-09 20:49:04.250 130 12638.38 44.00 54584.60 88888.00 2016-05-09 20:49:04.375 130 12638.45 44.02 54584.60 88888.00 2016-05-09 20:49:04.500 130 12638.48 44.02 54584.57 88888.00 2016-05-09 20:49:04.625 130 12638.50 44.05 54584.60 88888.00 2016-05-09 20:49:04.750 130 12638.55 44.10 54584.62 88888.00 2016-05-09 20:49:04.875 130 12638.58 44.10 54584.65 88888.00 2016-05-09 20:49:05.000 130 12638.50 44.08 54584.65 88888.00 2016-05-09 20:49:05.125 130 12638.48 44.10 54584.65 88888.00 2016-05-09 20:49:05.250 130 12638.50 44.12 54584.65 88888.00 2016-05-09 20:49:05.375 130 12638.55 44.15 54584.68 88888.00 2016-05-09 20:49:05.500 130 12638.50 44.20 54584.68 88888.00 2016-05-09 20:49:05.625 130 12638.50 44.17 54584.70 88888.00 2016-05-09 20:49:05.750 130 12638.50 44.20 54584.68 88888.00 2016-05-09 20:49:05.875 130 12638.50 44.23 54584.68 88888.00 2016-05-09 20:49:06.000 130 12638.48 44.25 54584.68 88888.00 2016-05-09 20:49:06.125 130 12638.48 44.25 54584.68 88888.00 2016-05-09 20:49:06.250 130 12638.48 44.25 54584.70 88888.00 2016-05-09 20:49:06.375 130 12638.52 44.25 54584.70 88888.00 2016-05-09 20:49:06.500 130 12638.52 44.30 54584.72 88888.00 2016-05-09 20:49:06.625 130 12638.50 44.30 54584.72 88888.00 2016-05-09 20:49:06.750 130 12638.55 44.30 54584.70 88888.00 2016-05-09 20:49:06.875 130 12638.55 44.30 54584.72 88888.00 2016-05-09 20:49:07.000 130 12638.55 44.35 54584.72 88888.00 2016-05-09 20:49:07.125 130 12638.58 44.35 54584.75 88888.00 2016-05-09 20:49:07.250 130 12638.52 44.33 54584.72 88888.00 2016-05-09 20:49:07.375 130 12638.50 44.35 54584.72 88888.00 2016-05-09 20:49:07.500 130 12638.58 44.35 54584.72 88888.00 2016-05-09 20:49:07.625 130 12638.65 44.42 54584.72 88888.00 2016-05-09 20:49:07.750 130 12638.62 44.40 54584.72 88888.00 2016-05-09 20:49:07.875 130 12638.58 44.45 54584.75 88888.00 2016-05-09 20:49:08.000 130 12638.55 44.40 54584.72 88888.00 2016-05-09 20:49:08.125 130 12638.52 44.40 54584.72 88888.00 2016-05-09 20:49:08.250 130 12638.55 44.40 54584.75 88888.00 2016-05-09 20:49:08.375 130 12638.60 44.42 54584.78 88888.00 2016-05-09 20:49:08.500 130 12638.65 44.45 54584.78 88888.00 2016-05-09 20:49:08.625 130 12638.73 44.45 54584.78 88888.00 2016-05-09 20:49:08.750 130 12638.70 44.42 54584.78 88888.00 2016-05-09 20:49:08.875 130 12638.75 44.42 54584.78 88888.00 2016-05-09 20:49:09.000 130 12638.75 44.45 54584.80 88888.00 2016-05-09 20:49:09.125 130 12638.73 44.48 54584.80 88888.00 2016-05-09 20:49:09.250 130 12638.67 44.45 54584.82 88888.00 2016-05-09 20:49:09.375 130 12638.67 44.42 54584.82 88888.00 2016-05-09 20:49:09.500 130 12638.70 44.40 54584.80 88888.00 2016-05-09 20:49:09.625 130 12638.75 44.45 54584.80 88888.00 2016-05-09 20:49:09.750 130 12638.75 44.45 54584.82 88888.00 2016-05-09 20:49:09.875 130 12638.67 44.48 54584.85 88888.00 2016-05-09 20:49:10.000 130 12638.62 44.45 54584.85 88888.00 2016-05-09 20:49:10.125 130 12638.62 44.42 54584.82 88888.00 2016-05-09 20:49:10.250 130 12638.60 44.42 54584.85 88888.00 2016-05-09 20:49:10.375 130 12638.70 44.45 54584.88 88888.00 2016-05-09 20:49:10.500 130 12638.75 44.45 54584.93 88888.00 2016-05-09 20:49:10.625 130 12638.75 44.45 54584.93 88888.00 2016-05-09 20:49:10.750 130 12638.75 44.45 54584.88 88888.00 2016-05-09 20:49:10.875 130 12638.70 44.40 54584.88 88888.00 2016-05-09 20:49:11.000 130 12638.70 44.40 54584.90 88888.00 2016-05-09 20:49:11.125 130 12638.67 44.35 54584.90 88888.00 2016-05-09 20:49:11.250 130 12638.62 44.35 54584.93 88888.00 2016-05-09 20:49:11.375 130 12638.65 44.35 54584.95 88888.00 2016-05-09 20:49:11.500 130 12638.62 44.33 54584.97 88888.00 2016-05-09 20:49:11.625 130 12638.60 44.33 54585.00 88888.00 2016-05-09 20:49:11.750 130 12638.60 44.35 54585.00 88888.00 2016-05-09 20:49:11.875 130 12638.62 44.33 54585.03 88888.00 2016-05-09 20:49:12.000 130 12638.73 44.27 54585.03 88888.00 2016-05-09 20:49:12.125 130 12638.70 44.23 54585.05 88888.00 2016-05-09 20:49:12.250 130 12638.55 44.20 54585.03 88888.00 2016-05-09 20:49:12.375 130 12638.50 44.23 54585.05 88888.00 2016-05-09 20:49:12.500 130 12638.48 44.23 54585.05 88888.00 2016-05-09 20:49:12.625 130 12638.50 44.23 54585.05 88888.00 2016-05-09 20:49:12.750 130 12638.48 44.20 54585.07 88888.00 2016-05-09 20:49:12.875 130 12638.45 44.17 54585.07 88888.00 2016-05-09 20:49:13.000 130 12638.42 44.17 54585.10 88888.00 2016-05-09 20:49:13.125 130 12638.40 44.15 54585.15 88888.00 2016-05-09 20:49:13.250 130 12638.35 44.12 54585.15 88888.00 2016-05-09 20:49:13.375 130 12638.40 44.12 54585.15 88888.00 2016-05-09 20:49:13.500 130 12638.42 44.08 54585.15 88888.00 2016-05-09 20:49:13.625 130 12638.40 44.08 54585.15 88888.00 2016-05-09 20:49:13.750 130 12638.35 44.05 54585.15 88888.00 2016-05-09 20:49:13.875 130 12638.30 44.05 54585.18 88888.00 2016-05-09 20:49:14.000 130 12638.30 44.02 54585.18 88888.00 2016-05-09 20:49:14.125 130 12638.35 44.02 54585.22 88888.00 2016-05-09 20:49:14.250 130 12638.25 44.00 54585.22 88888.00 2016-05-09 20:49:14.375 130 12638.23 43.98 54585.20 88888.00 2016-05-09 20:49:14.500 130 12638.23 44.00 54585.20 88888.00 2016-05-09 20:49:14.625 130 12638.23 43.98 54585.20 88888.00 2016-05-09 20:49:14.750 130 12638.23 43.95 54585.22 88888.00 2016-05-09 20:49:14.875 130 12638.20 43.90 54585.22 88888.00 2016-05-09 20:49:15.000 130 12638.20 43.90 54585.25 88888.00 2016-05-09 20:49:15.125 130 12638.15 43.88 54585.25 88888.00 2016-05-09 20:49:15.250 130 12638.05 43.83 54585.22 88888.00 2016-05-09 20:49:15.375 130 12638.08 43.83 54585.25 88888.00 2016-05-09 20:49:15.500 130 12638.08 43.80 54585.25 88888.00 2016-05-09 20:49:15.625 130 12638.02 43.80 54585.28 88888.00 2016-05-09 20:49:15.750 130 12638.02 43.77 54585.30 88888.00 2016-05-09 20:49:15.875 130 12638.10 43.80 54585.32 88888.00 2016-05-09 20:49:16.000 130 12638.15 43.80 54585.32 88888.00 2016-05-09 20:49:16.125 130 12638.08 43.75 54585.32 88888.00 2016-05-09 20:49:16.250 130 12637.98 43.70 54585.35 88888.00 2016-05-09 20:49:16.375 130 12638.00 43.70 54585.35 88888.00 2016-05-09 20:49:16.500 130 12638.02 43.70 54585.35 88888.00 2016-05-09 20:49:16.625 130 12637.98 43.67 54585.38 88888.00 2016-05-09 20:49:16.750 130 12637.98 43.65 54585.35 88888.00 2016-05-09 20:49:16.875 130 12638.00 43.62 54585.38 88888.00 2016-05-09 20:49:17.000 130 12637.98 43.62 54585.40 88888.00 2016-05-09 20:49:17.125 130 12637.90 43.60 54585.38 88888.00 2016-05-09 20:49:17.250 130 12637.80 43.60 54585.38 88888.00 2016-05-09 20:49:17.375 130 12637.80 43.62 54585.38 88888.00 2016-05-09 20:49:17.500 130 12637.85 43.62 54585.40 88888.00 2016-05-09 20:49:17.625 130 12637.92 43.62 54585.40 88888.00 2016-05-09 20:49:17.750 130 12637.92 43.62 54585.38 88888.00 2016-05-09 20:49:17.875 130 12637.90 43.62 54585.38 88888.00 2016-05-09 20:49:18.000 130 12637.88 43.60 54585.38 88888.00 2016-05-09 20:49:18.125 130 12637.88 43.58 54585.38 88888.00 2016-05-09 20:49:18.250 130 12637.83 43.58 54585.40 88888.00 2016-05-09 20:49:18.375 130 12637.85 43.60 54585.40 88888.00 2016-05-09 20:49:18.500 130 12637.85 43.65 54585.38 88888.00 2016-05-09 20:49:18.625 130 12637.90 43.67 54585.38 88888.00 2016-05-09 20:49:18.750 130 12637.95 43.65 54585.40 88888.00 2016-05-09 20:49:18.875 130 12638.00 43.60 54585.40 88888.00 2016-05-09 20:49:19.000 130 12637.95 43.58 54585.43 88888.00 2016-05-09 20:49:19.125 130 12637.90 43.58 54585.43 88888.00 2016-05-09 20:49:19.250 130 12637.85 43.60 54585.45 88888.00 2016-05-09 20:49:19.375 130 12637.88 43.60 54585.43 88888.00 2016-05-09 20:49:19.500 130 12637.88 43.58 54585.45 88888.00 2016-05-09 20:49:19.625 130 12637.90 43.58 54585.47 88888.00 2016-05-09 20:49:19.750 130 12637.88 43.60 54585.45 88888.00 2016-05-09 20:49:19.875 130 12637.90 43.60 54585.45 88888.00 2016-05-09 20:49:20.000 130 12637.95 43.58 54585.45 88888.00 2016-05-09 20:49:20.125 130 12637.90 43.55 54585.45 88888.00 2016-05-09 20:49:20.250 130 12637.88 43.55 54585.45 88888.00 2016-05-09 20:49:20.375 130 12637.88 43.60 54585.45 88888.00 2016-05-09 20:49:20.500 130 12637.88 43.62 54585.45 88888.00 2016-05-09 20:49:20.625 130 12637.95 43.65 54585.43 88888.00 2016-05-09 20:49:20.750 130 12637.98 43.65 54585.43 88888.00 2016-05-09 20:49:20.875 130 12637.98 43.62 54585.43 88888.00 2016-05-09 20:49:21.000 130 12638.02 43.65 54585.43 88888.00 2016-05-09 20:49:21.125 130 12638.10 43.67 54585.45 88888.00 2016-05-09 20:49:21.250 130 12638.08 43.70 54585.45 88888.00 2016-05-09 20:49:21.375 130 12638.02 43.70 54585.43 88888.00 2016-05-09 20:49:21.500 130 12638.00 43.70 54585.40 88888.00 2016-05-09 20:49:21.625 130 12638.02 43.75 54585.40 88888.00 2016-05-09 20:49:21.750 130 12638.02 43.77 54585.40 88888.00 2016-05-09 20:49:21.875 130 12638.00 43.75 54585.43 88888.00 2016-05-09 20:49:22.000 130 12638.08 43.75 54585.43 88888.00 2016-05-09 20:49:22.125 130 12638.10 43.83 54585.45 88888.00 2016-05-09 20:49:22.250 130 12638.12 43.83 54585.45 88888.00 2016-05-09 20:49:22.375 130 12638.15 43.85 54585.43 88888.00 2016-05-09 20:49:22.500 130 12638.15 43.85 54585.43 88888.00 2016-05-09 20:49:22.625 130 12638.15 43.88 54585.43 88888.00 2016-05-09 20:49:22.750 130 12638.12 43.88 54585.45 88888.00 2016-05-09 20:49:22.875 130 12638.10 43.90 54585.45 88888.00 2016-05-09 20:49:23.000 130 12638.12 43.90 54585.43 88888.00 2016-05-09 20:49:23.125 130 12638.15 43.92 54585.43 88888.00 2016-05-09 20:49:23.250 130 12638.05 43.95 54585.43 88888.00 2016-05-09 20:49:23.375 130 12638.05 43.98 54585.43 88888.00 2016-05-09 20:49:23.500 130 12638.12 44.00 54585.43 88888.00 2016-05-09 20:49:23.625 130 12638.20 44.05 54585.43 88888.00 2016-05-09 20:49:23.750 130 12638.23 44.08 54585.43 88888.00 2016-05-09 20:49:23.875 130 12638.20 44.08 54585.40 88888.00 2016-05-09 20:49:24.000 130 12638.15 44.08 54585.40 88888.00 2016-05-09 20:49:24.125 130 12638.12 44.10 54585.43 88888.00 2016-05-09 20:49:24.250 130 12638.15 44.17 54585.43 88888.00 2016-05-09 20:49:24.375 130 12638.23 44.23 54585.43 88888.00 2016-05-09 20:49:24.500 130 12638.27 44.23 54585.43 88888.00 2016-05-09 20:49:24.625 130 12638.33 44.23 54585.43 88888.00 2016-05-09 20:49:24.750 130 12638.33 44.27 54585.43 88888.00 2016-05-09 20:49:24.875 130 12638.30 44.33 54585.43 88888.00 2016-05-09 20:49:25.000 130 12638.33 44.35 54585.38 88888.00 2016-05-09 20:49:25.125 130 12638.38 44.40 54585.43 88888.00 2016-05-09 20:49:25.250 130 12638.38 44.40 54585.40 88888.00 2016-05-09 20:49:25.375 130 12638.40 44.40 54585.43 88888.00 2016-05-09 20:49:25.500 130 12638.40 44.45 54585.43 88888.00 2016-05-09 20:49:25.625 130 12638.40 44.50 54585.43 88888.00 2016-05-09 20:49:25.750 130 12638.42 44.52 54585.43 88888.00 2016-05-09 20:49:25.875 130 12638.45 44.55 54585.40 88888.00 2016-05-09 20:49:26.000 130 12638.50 44.58 54585.40 88888.00 2016-05-09 20:49:26.125 130 12638.48 44.62 54585.40 88888.00 2016-05-09 20:49:26.250 130 12638.45 44.62 54585.43 88888.00 2016-05-09 20:49:26.375 130 12638.48 44.67 54585.40 88888.00 2016-05-09 20:49:26.500 130 12638.48 44.70 54585.43 88888.00 2016-05-09 20:49:26.625 130 12638.45 44.70 54585.45 88888.00 2016-05-09 20:49:26.750 130 12638.45 44.75 54585.45 88888.00 2016-05-09 20:49:26.875 130 12638.50 44.75 54585.43 88888.00 2016-05-09 20:49:27.000 130 12638.48 44.80 54585.45 88888.00 2016-05-09 20:49:27.125 130 12638.50 44.83 54585.45 88888.00 2016-05-09 20:49:27.250 130 12638.50 44.85 54585.45 88888.00 2016-05-09 20:49:27.375 130 12638.52 44.85 54585.45 88888.00 2016-05-09 20:49:27.500 130 12638.55 44.88 54585.45 88888.00 2016-05-09 20:49:27.625 130 12638.52 44.92 54585.45 88888.00 2016-05-09 20:49:27.750 130 12638.52 44.98 54585.45 88888.00 2016-05-09 20:49:27.875 130 12638.58 45.00 54585.47 88888.00 2016-05-09 20:49:28.000 130 12638.60 45.05 54585.47 88888.00 2016-05-09 20:49:28.125 130 12638.60 45.05 54585.47 88888.00 2016-05-09 20:49:28.250 130 12638.55 45.02 54585.45 88888.00 2016-05-09 20:49:28.375 130 12638.52 45.05 54585.45 88888.00 2016-05-09 20:49:28.500 130 12638.52 45.10 54585.47 88888.00 2016-05-09 20:49:28.625 130 12638.55 45.12 54585.50 88888.00 2016-05-09 20:49:28.750 130 12638.58 45.12 54585.50 88888.00 2016-05-09 20:49:28.875 130 12638.58 45.12 54585.53 88888.00 2016-05-09 20:49:29.000 130 12638.60 45.15 54585.55 88888.00 2016-05-09 20:49:29.125 130 12638.58 45.15 54585.55 88888.00 2016-05-09 20:49:29.250 130 12638.52 45.15 54585.55 88888.00 2016-05-09 20:49:29.375 130 12638.52 45.17 54585.55 88888.00 2016-05-09 20:49:29.500 130 12638.60 45.23 54585.57 88888.00 2016-05-09 20:49:29.625 130 12638.62 45.23 54585.55 88888.00 2016-05-09 20:49:29.750 130 12638.65 45.25 54585.57 88888.00 2016-05-09 20:49:29.875 130 12638.70 45.30 54585.57 88888.00 2016-05-09 20:49:30.000 130 12638.65 45.33 54585.57 88888.00 2016-05-09 20:49:30.125 130 12638.55 45.30 54585.57 88888.00 2016-05-09 20:49:30.250 130 12638.50 45.33 54585.57 88888.00 2016-05-09 20:49:30.375 130 12638.52 45.35 54585.55 88888.00 2016-05-09 20:49:30.500 130 12638.62 45.38 54585.57 88888.00 2016-05-09 20:49:30.625 130 12638.62 45.45 54585.60 88888.00 2016-05-09 20:49:30.750 130 12638.60 45.45 54585.57 88888.00 2016-05-09 20:49:30.875 130 12638.60 45.48 54585.57 88888.00 2016-05-09 20:49:31.000 130 12638.60 45.50 54585.57 88888.00 2016-05-09 20:49:31.125 130 12638.55 45.55 54585.60 88888.00 2016-05-09 20:49:31.250 130 12638.60 45.58 54585.60 88888.00 2016-05-09 20:49:31.375 130 12638.62 45.55 54585.60 88888.00 2016-05-09 20:49:31.500 130 12638.62 45.55 54585.62 88888.00 2016-05-09 20:49:31.625 130 12638.62 45.55 54585.60 88888.00 2016-05-09 20:49:31.750 130 12638.67 45.58 54585.60 88888.00 2016-05-09 20:49:31.875 130 12638.73 45.62 54585.62 88888.00 2016-05-09 20:49:32.000 130 12638.73 45.65 54585.62 88888.00 2016-05-09 20:49:32.125 130 12638.67 45.65 54585.62 88888.00 2016-05-09 20:49:32.250 130 12638.60 45.70 54585.62 88888.00 2016-05-09 20:49:32.375 130 12638.62 45.70 54585.65 88888.00 2016-05-09 20:49:32.500 130 12638.67 45.67 54585.65 88888.00 2016-05-09 20:49:32.625 130 12638.70 45.70 54585.65 88888.00 2016-05-09 20:49:32.750 130 12638.67 45.73 54585.68 88888.00 2016-05-09 20:49:32.875 130 12638.73 45.73 54585.68 88888.00 2016-05-09 20:49:33.000 130 12638.77 45.75 54585.65 88888.00 2016-05-09 20:49:33.125 130 12638.75 45.80 54585.68 88888.00 2016-05-09 20:49:33.250 130 12638.80 45.83 54585.68 88888.00 2016-05-09 20:49:33.375 130 12638.77 45.85 54585.68 88888.00 2016-05-09 20:49:33.500 130 12638.73 45.83 54585.70 88888.00 2016-05-09 20:49:33.625 130 12638.70 45.85 54585.70 88888.00 2016-05-09 20:49:33.750 130 12638.77 45.88 54585.68 88888.00 2016-05-09 20:49:33.875 130 12638.85 45.90 54585.70 88888.00 2016-05-09 20:49:34.000 130 12638.85 45.90 54585.70 88888.00 2016-05-09 20:49:34.125 130 12638.83 45.95 54585.72 88888.00 2016-05-09 20:49:34.250 130 12638.85 45.98 54585.72 88888.00 2016-05-09 20:49:34.375 130 12638.88 46.02 54585.70 88888.00 2016-05-09 20:49:34.500 130 12638.85 46.05 54585.68 88888.00 2016-05-09 20:49:34.625 130 12638.85 46.05 54585.70 88888.00 2016-05-09 20:49:34.750 130 12638.88 46.10 54585.70 88888.00 2016-05-09 20:49:34.875 130 12638.92 46.12 54585.70 88888.00 2016-05-09 20:49:35.000 130 12638.90 46.10 54585.68 88888.00 2016-05-09 20:49:35.125 130 12638.88 46.12 54585.72 88888.00 2016-05-09 20:49:35.250 130 12638.88 46.15 54585.72 88888.00 2016-05-09 20:49:35.375 130 12638.90 46.17 54585.72 88888.00 2016-05-09 20:49:35.500 130 12638.92 46.17 54585.70 88888.00 2016-05-09 20:49:35.625 130 12638.98 46.23 54585.70 88888.00 2016-05-09 20:49:35.750 130 12639.02 46.25 54585.70 88888.00 2016-05-09 20:49:35.875 130 12639.02 46.25 54585.68 88888.00 2016-05-09 20:49:36.000 130 12639.05 46.27 54585.65 88888.00 2016-05-09 20:49:36.125 130 12639.05 46.30 54585.68 88888.00 2016-05-09 20:49:36.250 130 12639.00 46.33 54585.70 88888.00 2016-05-09 20:49:36.375 130 12639.08 46.35 54585.68 88888.00 2016-05-09 20:49:36.500 130 12639.15 46.38 54585.68 88888.00 2016-05-09 20:49:36.625 130 12639.20 46.38 54585.70 88888.00 2016-05-09 20:49:36.750 130 12639.17 46.40 54585.70 88888.00 2016-05-09 20:49:36.875 130 12639.15 46.42 54585.68 88888.00 2016-05-09 20:49:37.000 130 12639.15 46.42 54585.70 88888.00 2016-05-09 20:49:37.125 130 12639.23 46.45 54585.68 88888.00 2016-05-09 20:49:37.250 130 12639.30 46.45 54585.70 88888.00 2016-05-09 20:49:37.375 130 12639.27 46.45 54585.70 88888.00 2016-05-09 20:49:37.500 130 12639.25 46.42 54585.70 88888.00 2016-05-09 20:49:37.625 130 12639.30 46.45 54585.70 88888.00 2016-05-09 20:49:37.750 130 12639.27 46.48 54585.70 88888.00 2016-05-09 20:49:37.875 130 12639.27 46.45 54585.70 88888.00 2016-05-09 20:49:38.000 130 12639.30 46.50 54585.68 88888.00 2016-05-09 20:49:38.125 130 12639.27 46.55 54585.70 88888.00 2016-05-09 20:49:38.250 130 12639.30 46.50 54585.70 88888.00 2016-05-09 20:49:38.375 130 12639.30 46.52 54585.70 88888.00 2016-05-09 20:49:38.500 130 12639.33 46.55 54585.72 88888.00 2016-05-09 20:49:38.625 130 12639.40 46.55 54585.72 88888.00 2016-05-09 20:49:38.750 130 12639.45 46.52 54585.70 88888.00 2016-05-09 20:49:38.875 130 12639.42 46.52 54585.72 88888.00 2016-05-09 20:49:39.000 130 12639.48 46.58 54585.72 88888.00 2016-05-09 20:49:39.125 130 12639.55 46.58 54585.72 88888.00 2016-05-09 20:49:39.250 130 12639.52 46.55 54585.72 88888.00 2016-05-09 20:49:39.375 130 12639.52 46.55 54585.72 88888.00 2016-05-09 20:49:39.500 130 12639.55 46.60 54585.75 88888.00 2016-05-09 20:49:39.625 130 12639.55 46.58 54585.72 88888.00 2016-05-09 20:49:39.750 130 12639.52 46.58 54585.72 88888.00 2016-05-09 20:49:39.875 130 12639.48 46.60 54585.72 88888.00 2016-05-09 20:49:40.000 130 12639.50 46.58 54585.75 88888.00 2016-05-09 20:49:40.125 130 12639.52 46.60 54585.75 88888.00 2016-05-09 20:49:40.250 130 12639.48 46.58 54585.72 88888.00 2016-05-09 20:49:40.375 130 12639.45 46.58 54585.72 88888.00 2016-05-09 20:49:40.500 130 12639.48 46.58 54585.72 88888.00 2016-05-09 20:49:40.625 130 12639.50 46.60 54585.75 88888.00 2016-05-09 20:49:40.750 130 12639.55 46.58 54585.75 88888.00 2016-05-09 20:49:40.875 130 12639.55 46.62 54585.78 88888.00 2016-05-09 20:49:41.000 130 12639.58 46.65 54585.80 88888.00 2016-05-09 20:49:41.125 130 12639.55 46.65 54585.82 88888.00 2016-05-09 20:49:41.250 130 12639.52 46.65 54585.80 88888.00 2016-05-09 20:49:41.375 130 12639.55 46.65 54585.78 88888.00 2016-05-09 20:49:41.500 130 12639.60 46.67 54585.80 88888.00 2016-05-09 20:49:41.625 130 12639.60 46.65 54585.80 88888.00 2016-05-09 20:49:41.750 130 12639.58 46.70 54585.80 88888.00 2016-05-09 20:49:41.875 130 12639.58 46.70 54585.82 88888.00 2016-05-09 20:49:42.000 130 12639.58 46.70 54585.80 88888.00 2016-05-09 20:49:42.125 130 12639.55 46.70 54585.82 88888.00 2016-05-09 20:49:42.250 130 12639.52 46.73 54585.82 88888.00 2016-05-09 20:49:42.375 130 12639.55 46.70 54585.85 88888.00 2016-05-09 20:49:42.500 130 12639.50 46.73 54585.85 88888.00 2016-05-09 20:49:42.625 130 12639.50 46.73 54585.82 88888.00 2016-05-09 20:49:42.750 130 12639.55 46.73 54585.70 88888.00 2016-05-09 20:49:42.875 130 12639.62 46.73 54585.68 88888.00 2016-05-09 20:49:43.000 130 12639.65 46.73 54585.80 88888.00 2016-05-09 20:49:43.125 130 12639.60 46.73 54585.90 88888.00 2016-05-09 20:49:43.250 130 12639.62 46.73 54585.95 88888.00 2016-05-09 20:49:43.375 130 12639.65 46.73 54585.93 88888.00 2016-05-09 20:49:43.500 130 12639.67 46.73 54585.90 88888.00 2016-05-09 20:49:43.625 130 12639.67 46.70 54585.90 88888.00 2016-05-09 20:49:43.750 130 12639.70 46.73 54585.93 88888.00 2016-05-09 20:49:43.875 130 12639.67 46.73 54585.97 88888.00 2016-05-09 20:49:44.000 130 12639.67 46.73 54585.97 88888.00 2016-05-09 20:49:44.125 130 12639.73 46.73 54585.97 88888.00 2016-05-09 20:49:44.250 130 12639.65 46.73 54585.97 88888.00 2016-05-09 20:49:44.375 130 12639.65 46.73 54586.00 88888.00 2016-05-09 20:49:44.500 130 12639.62 46.73 54585.95 88888.00 2016-05-09 20:49:44.625 130 12639.60 46.73 54585.97 88888.00 2016-05-09 20:49:44.750 130 12639.62 46.73 54586.00 88888.00 2016-05-09 20:49:44.875 130 12639.62 46.73 54586.00 88888.00 2016-05-09 20:49:45.000 130 12639.73 46.73 54586.00 88888.00 2016-05-09 20:49:45.125 130 12639.77 46.75 54586.03 88888.00 2016-05-09 20:49:45.250 130 12639.70 46.73 54586.05 88888.00 2016-05-09 20:49:45.375 130 12639.67 46.70 54586.07 88888.00 2016-05-09 20:49:45.500 130 12639.65 46.70 54586.07 88888.00 2016-05-09 20:49:45.625 130 12639.70 46.73 54586.07 88888.00 2016-05-09 20:49:45.750 130 12639.73 46.75 54586.07 88888.00 2016-05-09 20:49:45.875 130 12639.73 46.70 54586.07 88888.00 2016-05-09 20:49:46.000 130 12639.70 46.73 54586.07 88888.00 2016-05-09 20:49:46.125 130 12639.70 46.73 54586.10 88888.00 2016-05-09 20:49:46.250 130 12639.73 46.70 54586.15 88888.00 2016-05-09 20:49:46.375 130 12639.73 46.73 54586.12 88888.00 2016-05-09 20:49:46.500 130 12639.70 46.70 54586.12 88888.00 2016-05-09 20:49:46.625 130 12639.73 46.70 54586.12 88888.00 2016-05-09 20:49:46.750 130 12639.75 46.73 54586.15 88888.00 2016-05-09 20:49:46.875 130 12639.77 46.70 54586.18 88888.00 2016-05-09 20:49:47.000 130 12639.85 46.77 54586.25 88888.00 2016-05-09 20:49:47.125 130 12639.80 46.77 54586.28 88888.00 2016-05-09 20:49:47.250 130 12639.73 46.65 54586.22 88888.00 2016-05-09 20:49:47.375 130 12639.77 46.65 54586.20 88888.00 2016-05-09 20:49:47.500 130 12639.80 46.67 54586.22 88888.00 2016-05-09 20:49:47.625 130 12639.75 46.65 54586.22 88888.00 2016-05-09 20:49:47.750 130 12639.75 46.65 54586.22 88888.00 2016-05-09 20:49:47.875 130 12639.77 46.62 54586.25 88888.00 2016-05-09 20:49:48.000 130 12639.77 46.65 54586.22 88888.00 2016-05-09 20:49:48.125 130 12639.73 46.65 54586.25 88888.00 2016-05-09 20:49:48.250 130 12639.73 46.65 54586.28 88888.00 2016-05-09 20:49:48.375 130 12639.80 46.65 54586.28 88888.00 2016-05-09 20:49:48.500 130 12639.75 46.65 54586.28 88888.00 2016-05-09 20:49:48.625 130 12639.77 46.65 54586.30 88888.00 2016-05-09 20:49:48.750 130 12639.73 46.67 54586.30 88888.00 2016-05-09 20:49:48.875 130 12639.73 46.70 54586.28 88888.00 2016-05-09 20:49:49.000 130 12639.73 46.70 54586.30 88888.00 2016-05-09 20:49:49.125 130 12639.77 46.73 54586.32 88888.00 2016-05-09 20:49:49.250 130 12639.80 46.70 54586.35 88888.00 2016-05-09 20:49:49.375 130 12639.80 46.67 54586.32 88888.00 2016-05-09 20:49:49.500 130 12639.73 46.65 54586.32 88888.00 2016-05-09 20:49:49.625 130 12639.67 46.70 54586.32 88888.00 2016-05-09 20:49:49.750 130 12639.65 46.73 54586.35 88888.00 2016-05-09 20:49:49.875 130 12639.67 46.73 54586.32 88888.00 2016-05-09 20:49:50.000 130 12639.70 46.73 54586.32 88888.00 2016-05-09 20:49:50.125 130 12639.70 46.75 54586.35 88888.00 2016-05-09 20:49:50.250 130 12639.75 46.73 54586.40 88888.00 2016-05-09 20:49:50.375 130 12639.77 46.73 54586.38 88888.00 2016-05-09 20:49:50.500 130 12639.73 46.73 54586.38 88888.00 2016-05-09 20:49:50.625 130 12639.70 46.70 54586.38 88888.00 2016-05-09 20:49:50.750 130 12639.73 46.73 54586.38 88888.00 2016-05-09 20:49:50.875 130 12639.70 46.73 54586.40 88888.00 2016-05-09 20:49:51.000 130 12639.67 46.73 54586.40 88888.00 2016-05-09 20:49:51.125 130 12639.67 46.70 54586.40 88888.00 2016-05-09 20:49:51.250 130 12639.67 46.73 54586.43 88888.00 2016-05-09 20:49:51.375 130 12639.73 46.73 54586.43 88888.00 2016-05-09 20:49:51.500 130 12639.70 46.75 54586.43 88888.00 2016-05-09 20:49:51.625 130 12639.65 46.75 54586.43 88888.00 2016-05-09 20:49:51.750 130 12639.62 46.73 54586.45 88888.00 2016-05-09 20:49:51.875 130 12639.65 46.70 54586.45 88888.00 2016-05-09 20:49:52.000 130 12639.70 46.67 54586.45 88888.00 2016-05-09 20:49:52.125 130 12639.65 46.67 54586.47 88888.00 2016-05-09 20:49:52.250 130 12639.62 46.70 54586.47 88888.00 2016-05-09 20:49:52.375 130 12639.60 46.70 54586.50 88888.00 2016-05-09 20:49:52.500 130 12639.60 46.67 54586.50 88888.00 2016-05-09 20:49:52.625 130 12639.60 46.67 54586.50 88888.00 2016-05-09 20:49:52.750 130 12639.55 46.65 54586.50 88888.00 2016-05-09 20:49:52.875 130 12639.55 46.65 54586.50 88888.00 2016-05-09 20:49:53.000 130 12639.55 46.65 54586.50 88888.00 2016-05-09 20:49:53.125 130 12639.50 46.62 54586.55 88888.00 2016-05-09 20:49:53.250 130 12639.50 46.60 54586.57 88888.00 2016-05-09 20:49:53.375 130 12639.55 46.58 54586.57 88888.00 2016-05-09 20:49:53.500 130 12639.58 46.52 54586.55 88888.00 2016-05-09 20:49:53.625 130 12639.55 46.55 54586.57 88888.00 2016-05-09 20:49:53.750 130 12639.52 46.52 54586.57 88888.00 2016-05-09 20:49:53.875 130 12639.58 46.50 54586.57 88888.00 2016-05-09 20:49:54.000 130 12639.52 46.50 54586.55 88888.00 2016-05-09 20:49:54.125 130 12639.48 46.52 54586.60 88888.00 2016-05-09 20:49:54.250 130 12639.48 46.50 54586.60 88888.00 2016-05-09 20:49:54.375 130 12639.55 46.50 54586.57 88888.00 2016-05-09 20:49:54.500 130 12639.55 46.50 54586.60 88888.00 2016-05-09 20:49:54.625 130 12639.52 46.52 54586.62 88888.00 2016-05-09 20:49:54.750 130 12639.58 46.52 54586.62 88888.00 2016-05-09 20:49:54.875 130 12639.60 46.48 54586.62 88888.00 2016-05-09 20:49:55.000 130 12639.58 46.45 54586.60 88888.00 2016-05-09 20:49:55.125 130 12639.52 46.48 54586.62 88888.00 2016-05-09 20:49:55.250 130 12639.52 46.48 54586.65 88888.00 2016-05-09 20:49:55.375 130 12639.65 46.50 54586.65 88888.00 2016-05-09 20:49:55.500 130 12639.67 46.52 54586.62 88888.00 2016-05-09 20:49:55.625 130 12639.73 46.52 54586.65 88888.00 2016-05-09 20:49:55.750 130 12639.70 46.52 54586.70 88888.00 2016-05-09 20:49:55.875 130 12639.70 46.52 54586.70 88888.00 2016-05-09 20:49:56.000 130 12639.73 46.52 54586.68 88888.00 2016-05-09 20:49:56.125 130 12639.80 46.55 54586.70 88888.00 2016-05-09 20:49:56.250 130 12639.77 46.52 54586.75 88888.00 2016-05-09 20:49:56.375 130 12639.80 46.52 54586.75 88888.00 2016-05-09 20:49:56.500 130 12639.83 46.58 54586.75 88888.00 2016-05-09 20:49:56.625 130 12639.85 46.60 54586.72 88888.00 2016-05-09 20:49:56.750 130 12639.90 46.62 54586.72 88888.00 2016-05-09 20:49:56.875 130 12639.88 46.62 54586.70 88888.00 2016-05-09 20:49:57.000 130 12639.85 46.62 54586.72 88888.00 2016-05-09 20:49:57.125 130 12639.88 46.62 54586.75 88888.00 2016-05-09 20:49:57.250 130 12639.88 46.65 54586.75 88888.00 2016-05-09 20:49:57.375 130 12639.92 46.67 54586.75 88888.00 2016-05-09 20:49:57.500 130 12639.98 46.70 54586.72 88888.00 2016-05-09 20:49:57.625 130 12640.05 46.73 54586.75 88888.00 2016-05-09 20:49:57.750 130 12640.08 46.75 54586.78 88888.00 2016-05-09 20:49:57.875 130 12640.10 46.77 54586.80 88888.00 2016-05-09 20:49:58.000 130 12640.12 46.80 54586.80 88888.00 2016-05-09 20:49:58.125 130 12640.12 46.80 54586.78 88888.00 2016-05-09 20:49:58.250 130 12640.12 46.80 54586.78 88888.00 2016-05-09 20:49:58.375 130 12640.15 46.83 54586.75 88888.00 2016-05-09 20:49:58.500 130 12640.17 46.85 54586.78 88888.00 2016-05-09 20:49:58.625 130 12640.20 46.88 54586.78 88888.00 2016-05-09 20:49:58.750 130 12640.23 46.92 54586.78 88888.00 2016-05-09 20:49:58.875 130 12640.25 46.95 54586.80 88888.00 2016-05-09 20:49:59.000 130 12640.25 46.92 54586.80 88888.00 2016-05-09 20:49:59.125 130 12640.30 46.92 54586.80 88888.00 2016-05-09 20:49:59.250 130 12640.33 46.92 54586.78 88888.00 2016-05-09 20:49:59.375 130 12640.30 46.92 54586.78 88888.00 2016-05-09 20:49:59.500 130 12640.25 46.92 54586.78 88888.00 2016-05-09 20:49:59.625 130 12640.25 46.98 54586.80 88888.00 2016-05-09 20:49:59.750 130 12640.27 46.98 54586.80 88888.00 2016-05-09 20:49:59.875 130 12640.33 46.95 54586.80 88888.00 2016-05-09 20:50:00.000 130 12640.38 46.98 54586.80 88888.00 2016-05-09 20:50:00.125 130 12640.40 47.00 54586.85 88888.00 2016-05-09 20:50:00.250 130 12640.42 47.02 54586.85 88888.00 2016-05-09 20:50:00.375 130 12640.42 47.08 54586.85 88888.00 2016-05-09 20:50:00.500 130 12640.40 47.08 54586.82 88888.00 2016-05-09 20:50:00.625 130 12640.42 47.08 54586.82 88888.00 2016-05-09 20:50:00.750 130 12640.48 47.08 54586.80 88888.00 2016-05-09 20:50:00.875 130 12640.50 47.10 54586.82 88888.00 2016-05-09 20:50:01.000 130 12640.50 47.15 54586.80 88888.00 2016-05-09 20:50:01.125 130 12640.55 47.15 54586.88 88888.00 2016-05-09 20:50:01.250 130 12640.55 47.10 54586.88 88888.00 2016-05-09 20:50:01.375 130 12640.55 47.12 54586.85 88888.00 2016-05-09 20:50:01.500 130 12640.58 47.17 54586.90 88888.00 2016-05-09 20:50:01.625 130 12640.58 47.15 54586.90 88888.00 2016-05-09 20:50:01.750 130 12640.60 47.15 54586.88 88888.00 2016-05-09 20:50:01.875 130 12640.62 47.15 54586.85 88888.00 2016-05-09 20:50:02.000 130 12640.58 47.15 54586.85 88888.00 2016-05-09 20:50:02.125 130 12640.60 47.17 54586.88 88888.00 2016-05-09 20:50:02.250 130 12640.60 47.20 54586.90 88888.00 2016-05-09 20:50:02.375 130 12640.55 47.20 54586.90 88888.00 2016-05-09 20:50:02.500 130 12640.52 47.17 54586.90 88888.00 2016-05-09 20:50:02.625 130 12640.60 47.20 54586.90 88888.00 2016-05-09 20:50:02.750 130 12640.67 47.20 54586.90 88888.00 2016-05-09 20:50:02.875 130 12640.67 47.25 54586.90 88888.00 2016-05-09 20:50:03.000 130 12640.60 47.25 54586.88 88888.00 2016-05-09 20:50:03.125 130 12640.60 47.27 54586.93 88888.00 2016-05-09 20:50:03.250 130 12640.67 47.27 54586.95 88888.00 2016-05-09 20:50:03.375 130 12640.75 47.30 54586.95 88888.00 2016-05-09 20:50:03.500 130 12640.75 47.30 54586.93 88888.00 2016-05-09 20:50:03.625 130 12640.77 47.33 54586.95 88888.00 2016-05-09 20:50:03.750 130 12640.77 47.33 54586.97 88888.00 2016-05-09 20:50:03.875 130 12640.75 47.33 54586.97 88888.00 2016-05-09 20:50:04.000 130 12640.75 47.33 54586.95 88888.00 2016-05-09 20:50:04.125 130 12640.75 47.33 54587.00 88888.00 2016-05-09 20:50:04.250 130 12640.75 47.33 54587.03 88888.00 2016-05-09 20:50:04.375 130 12640.73 47.35 54587.00 88888.00 2016-05-09 20:50:04.500 130 12640.73 47.40 54587.00 88888.00 2016-05-09 20:50:04.625 130 12640.73 47.40 54587.03 88888.00 2016-05-09 20:50:04.750 130 12640.75 47.35 54587.00 88888.00 2016-05-09 20:50:04.875 130 12640.77 47.35 54587.00 88888.00 2016-05-09 20:50:05.000 130 12640.80 47.40 54587.03 88888.00 2016-05-09 20:50:05.125 130 12640.75 47.40 54587.00 88888.00 2016-05-09 20:50:05.250 130 12640.73 47.42 54587.03 88888.00 2016-05-09 20:50:05.375 130 12640.77 47.45 54587.03 88888.00 2016-05-09 20:50:05.500 130 12640.75 47.48 54587.05 88888.00 2016-05-09 20:50:05.625 130 12640.75 47.50 54587.05 88888.00 2016-05-09 20:50:05.750 130 12640.75 47.52 54587.05 88888.00 2016-05-09 20:50:05.875 130 12640.75 47.52 54587.07 88888.00 2016-05-09 20:50:06.000 130 12640.75 47.55 54587.07 88888.00 2016-05-09 20:50:06.125 130 12640.73 47.55 54587.07 88888.00 2016-05-09 20:50:06.250 130 12640.75 47.55 54587.10 88888.00 2016-05-09 20:50:06.375 130 12640.83 47.58 54587.07 88888.00 2016-05-09 20:50:06.500 130 12640.83 47.58 54587.07 88888.00 2016-05-09 20:50:06.625 130 12640.83 47.62 54587.07 88888.00 2016-05-09 20:50:06.750 130 12640.88 47.67 54587.07 88888.00 2016-05-09 20:50:06.875 130 12640.88 47.67 54587.07 88888.00 2016-05-09 20:50:07.000 130 12640.88 47.70 54587.05 88888.00 2016-05-09 20:50:07.125 130 12640.88 47.73 54587.05 88888.00 2016-05-09 20:50:07.250 130 12640.85 47.73 54587.10 88888.00 2016-05-09 20:50:07.375 130 12640.85 47.77 54587.10 88888.00 2016-05-09 20:50:07.500 130 12640.83 47.80 54587.10 88888.00 2016-05-09 20:50:07.625 130 12640.83 47.77 54587.07 88888.00 2016-05-09 20:50:07.750 130 12640.85 47.80 54587.07 88888.00 2016-05-09 20:50:07.875 130 12640.90 47.80 54587.05 88888.00 2016-05-09 20:50:08.000 130 12640.95 47.85 54587.07 88888.00 2016-05-09 20:50:08.125 130 12640.92 47.88 54587.07 88888.00 2016-05-09 20:50:08.250 130 12640.90 47.83 54587.10 88888.00 2016-05-09 20:50:08.375 130 12640.83 47.85 54587.12 88888.00 2016-05-09 20:50:08.500 130 12640.80 47.90 54587.15 88888.00 2016-05-09 20:50:08.625 130 12640.83 47.92 54587.15 88888.00 2016-05-09 20:50:08.750 130 12640.88 47.95 54587.15 88888.00 2016-05-09 20:50:08.875 130 12640.90 47.95 54587.15 88888.00 2016-05-09 20:50:09.000 130 12640.88 47.98 54587.12 88888.00 2016-05-09 20:50:09.125 130 12640.88 47.98 54587.12 88888.00 2016-05-09 20:50:09.250 130 12640.83 47.98 54587.18 88888.00 2016-05-09 20:50:09.375 130 12640.80 48.00 54587.15 88888.00 2016-05-09 20:50:09.500 130 12640.80 48.02 54587.12 88888.00 2016-05-09 20:50:09.625 130 12640.85 48.08 54587.12 88888.00 2016-05-09 20:50:09.750 130 12640.85 48.10 54587.12 88888.00 2016-05-09 20:50:09.875 130 12640.90 48.10 54587.12 88888.00 2016-05-09 20:50:10.000 130 12640.88 48.12 54587.12 88888.00 2016-05-09 20:50:10.125 130 12640.83 48.12 54587.10 88888.00 2016-05-09 20:50:10.250 130 12640.77 48.12 54587.12 88888.00 2016-05-09 20:50:10.375 130 12640.83 48.17 54587.12 88888.00 2016-05-09 20:50:10.500 130 12640.88 48.20 54587.12 88888.00 2016-05-09 20:50:10.625 130 12640.90 48.23 54587.12 88888.00 2016-05-09 20:50:10.750 130 12640.95 48.25 54587.12 88888.00 2016-05-09 20:50:10.875 130 12640.98 48.27 54587.12 88888.00 2016-05-09 20:50:11.000 130 12640.95 48.27 54587.10 88888.00 2016-05-09 20:50:11.125 130 12640.92 48.33 54587.12 88888.00 2016-05-09 20:50:11.250 130 12640.92 48.38 54587.15 88888.00 2016-05-09 20:50:11.375 130 12640.90 48.38 54587.15 88888.00 2016-05-09 20:50:11.500 130 12640.95 48.38 54587.12 88888.00 2016-05-09 20:50:11.625 130 12640.98 48.40 54587.12 88888.00 2016-05-09 20:50:11.750 130 12641.02 48.42 54587.12 88888.00 2016-05-09 20:50:11.875 130 12641.02 48.42 54587.15 88888.00 2016-05-09 20:50:12.000 130 12641.08 48.45 54587.15 88888.00 2016-05-09 20:50:12.125 130 12641.05 48.45 54587.15 88888.00 2016-05-09 20:50:12.250 130 12641.02 48.45 54587.15 88888.00 2016-05-09 20:50:12.375 130 12641.08 48.48 54587.12 88888.00 2016-05-09 20:50:12.500 130 12641.08 48.48 54587.12 88888.00 2016-05-09 20:50:12.625 130 12641.08 48.48 54587.12 88888.00 2016-05-09 20:50:12.750 130 12641.10 48.48 54587.12 88888.00 2016-05-09 20:50:12.875 130 12641.17 48.52 54587.12 88888.00 2016-05-09 20:50:13.000 130 12641.20 48.52 54587.10 88888.00 2016-05-09 20:50:13.125 130 12641.15 48.50 54587.12 88888.00 2016-05-09 20:50:13.250 130 12641.10 48.55 54587.18 88888.00 2016-05-09 20:50:13.375 130 12641.12 48.55 54587.18 88888.00 2016-05-09 20:50:13.500 130 12641.12 48.55 54587.15 88888.00 2016-05-09 20:50:13.625 130 12641.15 48.52 54587.12 88888.00 2016-05-09 20:50:13.750 130 12641.23 48.55 54587.18 88888.00 2016-05-09 20:50:13.875 130 12641.20 48.58 54587.18 88888.00 2016-05-09 20:50:14.000 130 12641.20 48.58 54587.15 88888.00 2016-05-09 20:50:14.125 130 12641.23 48.60 54587.15 88888.00 2016-05-09 20:50:14.250 130 12641.17 48.58 54587.18 88888.00 2016-05-09 20:50:14.375 130 12641.25 48.62 54587.18 88888.00 2016-05-09 20:50:14.500 130 12641.27 48.62 54587.18 88888.00 2016-05-09 20:50:14.625 130 12641.27 48.60 54587.15 88888.00 2016-05-09 20:50:14.750 130 12641.25 48.62 54587.15 88888.00 2016-05-09 20:50:14.875 130 12641.25 48.65 54587.15 88888.00 2016-05-09 20:50:15.000 130 12641.30 48.67 54587.18 88888.00 2016-05-09 20:50:15.125 130 12641.33 48.67 54587.18 88888.00 2016-05-09 20:50:15.250 130 12641.30 48.67 54587.20 88888.00 2016-05-09 20:50:15.375 130 12641.30 48.70 54587.18 88888.00 2016-05-09 20:50:15.500 130 12641.33 48.70 54587.20 88888.00 2016-05-09 20:50:15.625 130 12641.38 48.73 54587.20 88888.00 2016-05-09 20:50:15.750 130 12641.35 48.75 54587.22 88888.00 2016-05-09 20:50:15.875 130 12641.35 48.77 54587.20 88888.00 2016-05-09 20:50:16.000 130 12641.40 48.75 54587.18 88888.00 2016-05-09 20:50:16.125 130 12641.45 48.77 54587.22 88888.00 2016-05-09 20:50:16.250 130 12641.42 48.75 54587.20 88888.00 2016-05-09 20:50:16.375 130 12641.42 48.80 54587.20 88888.00 2016-05-09 20:50:16.500 130 12641.50 48.83 54587.20 88888.00 2016-05-09 20:50:16.625 130 12641.58 48.85 54587.20 88888.00 2016-05-09 20:50:16.750 130 12641.62 48.85 54587.20 88888.00 2016-05-09 20:50:16.875 130 12641.58 48.85 54587.22 88888.00 2016-05-09 20:50:17.000 130 12641.60 48.85 54587.25 88888.00 2016-05-09 20:50:17.125 130 12641.67 48.85 54587.22 88888.00 2016-05-09 20:50:17.250 130 12641.62 48.85 54587.20 88888.00 2016-05-09 20:50:17.375 130 12641.62 48.88 54587.20 88888.00 2016-05-09 20:50:17.500 130 12641.65 48.90 54587.22 88888.00 2016-05-09 20:50:17.625 130 12641.70 48.90 54587.25 88888.00 2016-05-09 20:50:17.750 130 12641.73 48.92 54587.22 88888.00 2016-05-09 20:50:17.875 130 12641.73 48.90 54587.22 88888.00 2016-05-09 20:50:18.000 130 12641.70 48.95 54587.22 88888.00 2016-05-09 20:50:18.125 130 12641.75 48.95 54587.25 88888.00 2016-05-09 20:50:18.250 130 12641.75 48.98 54587.25 88888.00 2016-05-09 20:50:18.375 130 12641.80 49.02 54587.28 88888.00 2016-05-09 20:50:18.500 130 12641.77 49.02 54587.25 88888.00 2016-05-09 20:50:18.625 130 12641.77 49.02 54587.25 88888.00 2016-05-09 20:50:18.750 130 12641.80 49.05 54587.22 88888.00 2016-05-09 20:50:18.875 130 12641.88 49.08 54587.25 88888.00 2016-05-09 20:50:19.000 130 12641.88 49.10 54587.25 88888.00 2016-05-09 20:50:19.125 130 12641.92 49.08 54587.28 88888.00 2016-05-09 20:50:19.250 130 12641.95 49.05 54587.30 88888.00 2016-05-09 20:50:19.375 130 12641.95 49.08 54587.28 88888.00 2016-05-09 20:50:19.500 130 12641.92 49.12 54587.30 88888.00 2016-05-09 20:50:19.625 130 12641.98 49.12 54587.30 88888.00 2016-05-09 20:50:19.750 130 12641.95 49.10 54587.30 88888.00 2016-05-09 20:50:19.875 130 12641.92 49.08 54587.32 88888.00 2016-05-09 20:50:20.000 130 12641.92 49.05 54587.32 88888.00 2016-05-09 20:50:20.125 130 12641.98 49.08 54587.35 88888.00 2016-05-09 20:50:20.250 130 12641.98 49.10 54587.35 88888.00 2016-05-09 20:50:20.375 130 12641.98 49.08 54587.35 88888.00 2016-05-09 20:50:20.500 130 12641.95 49.10 54587.35 88888.00 2016-05-09 20:50:20.625 130 12642.00 49.10 54587.35 88888.00 2016-05-09 20:50:20.750 130 12642.02 49.12 54587.32 88888.00 2016-05-09 20:50:20.875 130 12642.08 49.15 54587.35 88888.00 2016-05-09 20:50:21.000 130 12642.12 49.12 54587.38 88888.00 2016-05-09 20:50:21.125 130 12642.12 49.17 54587.35 88888.00 2016-05-09 20:50:21.250 130 12642.08 49.15 54587.40 88888.00 2016-05-09 20:50:21.375 130 12642.10 49.15 54587.40 88888.00 2016-05-09 20:50:21.500 130 12642.17 49.15 54587.40 88888.00 2016-05-09 20:50:21.625 130 12642.20 49.17 54587.38 88888.00 2016-05-09 20:50:21.750 130 12642.20 49.15 54587.40 88888.00 2016-05-09 20:50:21.875 130 12642.23 49.20 54587.43 88888.00 2016-05-09 20:50:22.000 130 12642.25 49.20 54587.40 88888.00 2016-05-09 20:50:22.125 130 12642.27 49.17 54587.40 88888.00 2016-05-09 20:50:22.250 130 12642.25 49.15 54587.43 88888.00 2016-05-09 20:50:22.375 130 12642.27 49.15 54587.43 88888.00 2016-05-09 20:50:22.500 130 12642.30 49.17 54587.43 88888.00 2016-05-09 20:50:22.625 130 12642.30 49.15 54587.45 88888.00 2016-05-09 20:50:22.750 130 12642.35 49.17 54587.43 88888.00 2016-05-09 20:50:22.875 130 12642.38 49.17 54587.45 88888.00 2016-05-09 20:50:23.000 130 12642.42 49.15 54587.45 88888.00 2016-05-09 20:50:23.125 130 12642.42 49.17 54587.47 88888.00 2016-05-09 20:50:23.250 130 12642.40 49.15 54587.45 88888.00 2016-05-09 20:50:23.375 130 12642.42 49.15 54587.45 88888.00 2016-05-09 20:50:23.500 130 12642.45 49.15 54587.47 88888.00 2016-05-09 20:50:23.625 130 12642.50 49.17 54587.50 88888.00 2016-05-09 20:50:23.750 130 12642.52 49.15 54587.47 88888.00 2016-05-09 20:50:23.875 130 12642.52 49.10 54587.47 88888.00 2016-05-09 20:50:24.000 130 12642.52 49.12 54587.50 88888.00 2016-05-09 20:50:24.125 130 12642.52 49.15 54587.55 88888.00 2016-05-09 20:50:24.250 130 12642.52 49.10 54587.55 88888.00 2016-05-09 20:50:24.375 130 12642.55 49.15 54587.55 88888.00 2016-05-09 20:50:24.500 130 12642.60 49.15 54587.53 88888.00 2016-05-09 20:50:24.625 130 12642.58 49.12 54587.53 88888.00 2016-05-09 20:50:24.750 130 12642.60 49.15 54587.53 88888.00 2016-05-09 20:50:24.875 130 12642.70 49.12 54587.53 88888.00 2016-05-09 20:50:25.000 130 12642.75 49.10 54587.53 88888.00 2016-05-09 20:50:25.125 130 12642.77 49.08 54587.55 88888.00 2016-05-09 20:50:25.250 130 12642.80 49.08 54587.57 88888.00 2016-05-09 20:50:25.375 130 12642.85 49.08 54587.55 88888.00 2016-05-09 20:50:25.500 130 12642.88 49.08 54587.55 88888.00 2016-05-09 20:50:25.625 130 12642.95 49.10 54587.55 88888.00 2016-05-09 20:50:25.750 130 12642.95 49.08 54587.57 88888.00 2016-05-09 20:50:25.875 130 12642.98 49.02 54587.57 88888.00 2016-05-09 20:50:26.000 130 12642.95 49.02 54587.57 88888.00 2016-05-09 20:50:26.125 130 12642.98 49.05 54587.60 88888.00 2016-05-09 20:50:26.250 130 12643.00 49.05 54587.62 88888.00 2016-05-09 20:50:26.375 130 12643.02 49.02 54587.60 88888.00 2016-05-09 20:50:26.500 130 12643.02 49.00 54587.57 88888.00 2016-05-09 20:50:26.625 130 12643.05 49.00 54587.60 88888.00 2016-05-09 20:50:26.750 130 12643.05 48.98 54587.62 88888.00 2016-05-09 20:50:26.875 130 12643.10 48.98 54587.62 88888.00 2016-05-09 20:50:27.000 130 12643.17 48.98 54587.65 88888.00 2016-05-09 20:50:27.125 130 12643.25 48.98 54587.65 88888.00 2016-05-09 20:50:27.250 130 12643.27 48.95 54587.65 88888.00 2016-05-09 20:50:27.375 130 12643.27 48.95 54587.62 88888.00 2016-05-09 20:50:27.500 130 12643.30 48.95 54587.65 88888.00 2016-05-09 20:50:27.625 130 12643.30 48.92 54587.68 88888.00 2016-05-09 20:50:27.750 130 12643.27 48.92 54587.65 88888.00 2016-05-09 20:50:27.875 130 12643.23 48.90 54587.65 88888.00 2016-05-09 20:50:28.000 130 12643.25 48.88 54587.68 88888.00 2016-05-09 20:50:28.125 130 12643.30 48.88 54587.68 88888.00 2016-05-09 20:50:28.250 130 12643.35 48.88 54587.70 88888.00 2016-05-09 20:50:28.375 130 12643.40 48.85 54587.70 88888.00 2016-05-09 20:50:28.500 130 12643.42 48.83 54587.70 88888.00 2016-05-09 20:50:28.625 130 12643.50 48.80 54587.70 88888.00 2016-05-09 20:50:28.750 130 12643.55 48.80 54587.68 88888.00 2016-05-09 20:50:28.875 130 12643.58 48.77 54587.68 88888.00 2016-05-09 20:50:29.000 130 12643.60 48.77 54587.65 88888.00 2016-05-09 20:50:29.125 130 12643.65 48.75 54587.68 88888.00 2016-05-09 20:50:29.250 130 12643.65 48.73 54587.68 88888.00 2016-05-09 20:50:29.375 130 12643.62 48.73 54587.68 88888.00 2016-05-09 20:50:29.500 130 12643.67 48.70 54587.68 88888.00 2016-05-09 20:50:29.625 130 12643.67 48.67 54587.70 88888.00 2016-05-09 20:50:29.750 130 12643.67 48.70 54587.72 88888.00 2016-05-09 20:50:29.875 130 12643.73 48.73 54587.78 88888.00 2016-05-09 20:50:30.000 130 12643.75 48.67 54587.75 88888.00 2016-05-09 20:50:30.125 130 12643.80 48.67 54587.78 88888.00 2016-05-09 20:50:30.250 130 12643.75 48.67 54587.80 88888.00 2016-05-09 20:50:30.375 130 12643.77 48.70 54587.80 88888.00 2016-05-09 20:50:30.500 130 12643.77 48.70 54587.80 88888.00 2016-05-09 20:50:30.625 130 12643.73 48.70 54587.82 88888.00 2016-05-09 20:50:30.750 130 12643.75 48.67 54587.82 88888.00 2016-05-09 20:50:30.875 130 12643.80 48.67 54587.80 88888.00 2016-05-09 20:50:31.000 130 12643.80 48.62 54587.80 88888.00 2016-05-09 20:50:31.125 130 12643.75 48.62 54587.82 88888.00 2016-05-09 20:50:31.250 130 12643.75 48.60 54587.82 88888.00 2016-05-09 20:50:31.375 130 12643.80 48.62 54587.85 88888.00 2016-05-09 20:50:31.500 130 12643.80 48.62 54587.82 88888.00 2016-05-09 20:50:31.625 130 12643.83 48.60 54587.82 88888.00 2016-05-09 20:50:31.750 130 12643.85 48.58 54587.82 88888.00 2016-05-09 20:50:31.875 130 12643.88 48.58 54587.85 88888.00 2016-05-09 20:50:32.000 130 12643.85 48.58 54587.82 88888.00 2016-05-09 20:50:32.125 130 12643.77 48.55 54587.82 88888.00 2016-05-09 20:50:32.250 130 12643.77 48.58 54587.85 88888.00 2016-05-09 20:50:32.375 130 12643.85 48.60 54587.85 88888.00 2016-05-09 20:50:32.500 130 12643.90 48.58 54587.85 88888.00 2016-05-09 20:50:32.625 130 12643.92 48.62 54587.88 88888.00 2016-05-09 20:50:32.750 130 12643.95 48.58 54587.90 88888.00 2016-05-09 20:50:32.875 130 12643.95 48.58 54587.90 88888.00 2016-05-09 20:50:33.000 130 12644.00 48.60 54587.90 88888.00 2016-05-09 20:50:33.125 130 12644.02 48.60 54587.93 88888.00 2016-05-09 20:50:33.250 130 12643.98 48.58 54587.95 88888.00 2016-05-09 20:50:33.375 130 12644.02 48.60 54587.95 88888.00 2016-05-09 20:50:33.500 130 12644.08 48.60 54587.93 88888.00 2016-05-09 20:50:33.625 130 12644.05 48.58 54587.93 88888.00 2016-05-09 20:50:33.750 130 12644.08 48.60 54587.93 88888.00 2016-05-09 20:50:33.875 130 12644.02 48.60 54587.95 88888.00 2016-05-09 20:50:34.000 130 12644.05 48.62 54587.95 88888.00 2016-05-09 20:50:34.125 130 12644.10 48.65 54587.97 88888.00 2016-05-09 20:50:34.250 130 12644.08 48.65 54587.95 88888.00 2016-05-09 20:50:34.375 130 12644.10 48.65 54587.93 88888.00 2016-05-09 20:50:34.500 130 12644.10 48.62 54587.95 88888.00 2016-05-09 20:50:34.625 130 12644.12 48.60 54587.97 88888.00 2016-05-09 20:50:34.750 130 12644.17 48.60 54587.97 88888.00 2016-05-09 20:50:34.875 130 12644.20 48.60 54587.95 88888.00 2016-05-09 20:50:35.000 130 12644.23 48.62 54587.95 88888.00 2016-05-09 20:50:35.125 130 12644.17 48.65 54587.97 88888.00 2016-05-09 20:50:35.250 130 12644.17 48.67 54588.00 88888.00 2016-05-09 20:50:35.375 130 12644.23 48.70 54587.97 88888.00 2016-05-09 20:50:35.500 130 12644.25 48.70 54588.00 88888.00 2016-05-09 20:50:35.625 130 12644.27 48.67 54588.00 88888.00 2016-05-09 20:50:35.750 130 12644.25 48.67 54588.00 88888.00 2016-05-09 20:50:35.875 130 12644.25 48.70 54588.00 88888.00 2016-05-09 20:50:36.000 130 12644.33 48.73 54587.97 88888.00 2016-05-09 20:50:36.125 130 12644.38 48.73 54588.00 88888.00 2016-05-09 20:50:36.250 130 12644.35 48.73 54588.00 88888.00 2016-05-09 20:50:36.375 130 12644.35 48.75 54588.00 88888.00 2016-05-09 20:50:36.500 130 12644.38 48.77 54588.00 88888.00 2016-05-09 20:50:36.625 130 12644.42 48.77 54588.03 88888.00 2016-05-09 20:50:36.750 130 12644.42 48.80 54588.03 88888.00 2016-05-09 20:50:36.875 130 12644.48 48.80 54588.07 88888.00 2016-05-09 20:50:37.000 130 12644.50 48.83 54588.05 88888.00 2016-05-09 20:50:37.125 130 12644.45 48.83 54588.07 88888.00 2016-05-09 20:50:37.250 130 12644.42 48.88 54588.05 88888.00 2016-05-09 20:50:37.375 130 12644.48 48.88 54588.05 88888.00 2016-05-09 20:50:37.500 130 12644.48 48.88 54588.07 88888.00 2016-05-09 20:50:37.625 130 12644.40 48.90 54588.07 88888.00 2016-05-09 20:50:37.750 130 12644.40 48.90 54588.10 88888.00 2016-05-09 20:50:37.875 130 12644.40 48.90 54588.10 88888.00 2016-05-09 20:50:38.000 130 12644.42 48.95 54588.10 88888.00 2016-05-09 20:50:38.125 130 12644.42 48.95 54588.10 88888.00 2016-05-09 20:50:38.250 130 12644.42 49.00 54588.15 88888.00 2016-05-09 20:50:38.375 130 12644.48 49.00 54588.12 88888.00 2016-05-09 20:50:38.500 130 12644.48 49.02 54588.12 88888.00 2016-05-09 20:50:38.625 130 12644.42 49.02 54588.12 88888.00 2016-05-09 20:50:38.750 130 12644.45 49.05 54588.12 88888.00 2016-05-09 20:50:38.875 130 12644.45 49.05 54588.18 88888.00 2016-05-09 20:50:39.000 130 12644.45 49.08 54588.18 88888.00 2016-05-09 20:50:39.125 130 12644.42 49.12 54588.18 88888.00 2016-05-09 20:50:39.250 130 12644.45 49.12 54588.22 88888.00 2016-05-09 20:50:39.375 130 12644.45 49.12 54588.18 88888.00 2016-05-09 20:50:39.500 130 12644.48 49.15 54588.22 88888.00 2016-05-09 20:50:39.625 130 12644.42 49.17 54588.22 88888.00 2016-05-09 20:50:39.750 130 12644.48 49.17 54588.20 88888.00 2016-05-09 20:50:39.875 130 12644.50 49.20 54588.22 88888.00 2016-05-09 20:50:40.000 130 12644.52 49.20 54588.22 88888.00 2016-05-09 20:50:40.125 130 12644.50 49.25 54588.22 88888.00 2016-05-09 20:50:40.250 130 12644.40 49.25 54588.28 88888.00 2016-05-09 20:50:40.375 130 12644.45 49.23 54588.25 88888.00 2016-05-09 20:50:40.500 130 12644.48 49.25 54588.28 88888.00 2016-05-09 20:50:40.625 130 12644.45 49.25 54588.30 88888.00 2016-05-09 20:50:40.750 130 12644.50 49.27 54588.30 88888.00 2016-05-09 20:50:40.875 130 12644.52 49.30 54588.28 88888.00 2016-05-09 20:50:41.000 130 12644.50 49.38 54588.30 88888.00 2016-05-09 20:50:41.125 130 12644.50 49.38 54588.35 88888.00 2016-05-09 20:50:41.250 130 12644.55 49.35 54588.35 88888.00 2016-05-09 20:50:41.375 130 12644.60 49.38 54588.32 88888.00 2016-05-09 20:50:41.500 130 12644.60 49.42 54588.38 88888.00 2016-05-09 20:50:41.625 130 12644.60 49.42 54588.40 88888.00 2016-05-09 20:50:41.750 130 12644.52 49.42 54588.38 88888.00 2016-05-09 20:50:41.875 130 12644.50 49.42 54588.38 88888.00 2016-05-09 20:50:42.000 130 12644.52 49.42 54588.38 88888.00 2016-05-09 20:50:42.125 130 12644.55 49.45 54588.40 88888.00 2016-05-09 20:50:42.250 130 12644.52 49.48 54588.43 88888.00 2016-05-09 20:50:42.375 130 12644.55 49.48 54588.40 88888.00 2016-05-09 20:50:42.500 130 12644.50 49.45 54588.43 88888.00 2016-05-09 20:50:42.625 130 12644.50 49.48 54588.45 88888.00 2016-05-09 20:50:42.750 130 12644.58 49.48 54588.45 88888.00 2016-05-09 20:50:42.875 130 12644.58 49.48 54588.47 88888.00 2016-05-09 20:50:43.000 130 12644.58 49.50 54588.45 88888.00 2016-05-09 20:50:43.125 130 12644.62 49.52 54588.47 88888.00 2016-05-09 20:50:43.250 130 12644.55 49.52 54588.50 88888.00 2016-05-09 20:50:43.375 130 12644.52 49.52 54588.50 88888.00 2016-05-09 20:50:43.500 130 12644.55 49.50 54588.53 88888.00 2016-05-09 20:50:43.625 130 12644.55 49.52 54588.53 88888.00 2016-05-09 20:50:43.750 130 12644.52 49.52 54588.53 88888.00 2016-05-09 20:50:43.875 130 12644.58 49.52 54588.55 88888.00 2016-05-09 20:50:44.000 130 12644.60 49.52 54588.55 88888.00 2016-05-09 20:50:44.125 130 12644.62 49.50 54588.60 88888.00 2016-05-09 20:50:44.250 130 12644.70 49.52 54588.57 88888.00 2016-05-09 20:50:44.375 130 12644.73 49.52 54588.55 88888.00 2016-05-09 20:50:44.500 130 12644.67 49.52 54588.57 88888.00 2016-05-09 20:50:44.625 130 12644.67 49.52 54588.57 88888.00 2016-05-09 20:50:44.750 130 12644.73 49.52 54588.60 88888.00 2016-05-09 20:50:44.875 130 12644.67 49.55 54588.62 88888.00 2016-05-09 20:50:45.000 130 12644.70 49.55 54588.62 88888.00 2016-05-09 20:50:45.125 130 12644.80 49.55 54588.65 88888.00 2016-05-09 20:50:45.250 130 12644.83 49.55 54588.65 88888.00 2016-05-09 20:50:45.375 130 12644.83 49.60 54588.65 88888.00 2016-05-09 20:50:45.500 130 12644.83 49.62 54588.68 88888.00 2016-05-09 20:50:45.625 130 12644.80 49.62 54588.70 88888.00 2016-05-09 20:50:45.750 130 12644.88 49.60 54588.70 88888.00 2016-05-09 20:50:45.875 130 12644.90 49.60 54588.70 88888.00 2016-05-09 20:50:46.000 130 12644.90 49.62 54588.72 88888.00 2016-05-09 20:50:46.125 130 12644.88 49.62 54588.72 88888.00 2016-05-09 20:50:46.250 130 12644.88 49.62 54588.72 88888.00 2016-05-09 20:50:46.375 130 12644.92 49.65 54588.72 88888.00 2016-05-09 20:50:46.500 130 12644.95 49.67 54588.70 88888.00 2016-05-09 20:50:46.625 130 12645.02 49.70 54588.72 88888.00 2016-05-09 20:50:46.750 130 12645.05 49.75 54588.72 88888.00 2016-05-09 20:50:46.875 130 12645.02 49.77 54588.75 88888.00 2016-05-09 20:50:47.000 130 12645.02 49.77 54588.78 88888.00 2016-05-09 20:50:47.125 130 12645.08 49.75 54588.78 88888.00 2016-05-09 20:50:47.250 130 12645.12 49.77 54588.78 88888.00 2016-05-09 20:50:47.375 130 12645.12 49.77 54588.78 88888.00 2016-05-09 20:50:47.500 130 12645.15 49.80 54588.78 88888.00 2016-05-09 20:50:47.625 130 12645.23 49.83 54588.75 88888.00 2016-05-09 20:50:47.750 130 12645.23 49.85 54588.78 88888.00 2016-05-09 20:50:47.875 130 12645.23 49.88 54588.80 88888.00 2016-05-09 20:50:48.000 130 12645.25 49.88 54588.80 88888.00 2016-05-09 20:50:48.125 130 12645.30 49.88 54588.82 88888.00 2016-05-09 20:50:48.250 130 12645.23 49.88 54588.85 88888.00 2016-05-09 20:50:48.375 130 12645.27 49.90 54588.82 88888.00 2016-05-09 20:50:48.500 130 12645.33 49.90 54588.85 88888.00 2016-05-09 20:50:48.625 130 12645.33 49.92 54588.88 88888.00 2016-05-09 20:50:48.750 130 12645.35 49.98 54588.88 88888.00 2016-05-09 20:50:48.875 130 12645.38 50.02 54588.88 88888.00 2016-05-09 20:50:49.000 130 12645.35 50.00 54588.88 88888.00 2016-05-09 20:50:49.125 130 12645.33 50.02 54588.88 88888.00 2016-05-09 20:50:49.250 130 12645.30 50.02 54588.88 88888.00 2016-05-09 20:50:49.375 130 12645.33 50.05 54588.88 88888.00 2016-05-09 20:50:49.500 130 12645.40 50.05 54588.90 88888.00 2016-05-09 20:50:49.625 130 12645.48 50.08 54588.93 88888.00 2016-05-09 20:50:49.750 130 12645.48 50.15 54588.93 88888.00 2016-05-09 20:50:49.875 130 12645.48 50.15 54588.93 88888.00 2016-05-09 20:50:50.000 130 12645.45 50.17 54588.90 88888.00 2016-05-09 20:50:50.125 130 12645.52 50.17 54588.90 88888.00 2016-05-09 20:50:50.250 130 12645.55 50.20 54588.93 88888.00 2016-05-09 20:50:50.375 130 12645.60 50.25 54588.95 88888.00 2016-05-09 20:50:50.500 130 12645.60 50.30 54588.95 88888.00 2016-05-09 20:50:50.625 130 12645.58 50.30 54588.95 88888.00 2016-05-09 20:50:50.750 130 12645.52 50.30 54588.97 88888.00 2016-05-09 20:50:50.875 130 12645.52 50.30 54588.97 88888.00 2016-05-09 20:50:51.000 130 12645.55 50.35 54588.97 88888.00 2016-05-09 20:50:51.125 130 12645.58 50.38 54589.00 88888.00 2016-05-09 20:50:51.250 130 12645.55 50.40 54589.03 88888.00 2016-05-09 20:50:51.375 130 12645.52 50.42 54589.03 88888.00 2016-05-09 20:50:51.500 130 12645.55 50.42 54589.05 88888.00 2016-05-09 20:50:51.625 130 12645.52 50.45 54589.05 88888.00 2016-05-09 20:50:51.750 130 12645.48 50.50 54589.05 88888.00 2016-05-09 20:50:51.875 130 12645.48 50.50 54589.07 88888.00 2016-05-09 20:50:52.000 130 12645.50 50.52 54589.05 88888.00 2016-05-09 20:50:52.125 130 12645.45 50.52 54589.07 88888.00 2016-05-09 20:50:52.250 130 12645.42 50.55 54589.07 88888.00 2016-05-09 20:50:52.375 130 12645.45 50.60 54589.10 88888.00 2016-05-09 20:50:52.500 130 12645.45 50.62 54589.12 88888.00 2016-05-09 20:50:52.625 130 12645.52 50.65 54589.12 88888.00 2016-05-09 20:50:52.750 130 12645.48 50.65 54589.15 88888.00 2016-05-09 20:50:52.875 130 12645.45 50.67 54589.18 88888.00 2016-05-09 20:50:53.000 130 12645.42 50.70 54589.18 88888.00 2016-05-09 20:50:53.125 130 12645.45 50.73 54589.18 88888.00 2016-05-09 20:50:53.250 130 12645.48 50.75 54589.20 88888.00 2016-05-09 20:50:53.375 130 12645.48 50.80 54589.20 88888.00 2016-05-09 20:50:53.500 130 12645.48 50.80 54589.22 88888.00 2016-05-09 20:50:53.625 130 12645.50 50.80 54589.22 88888.00 2016-05-09 20:50:53.750 130 12645.50 50.83 54589.22 88888.00 2016-05-09 20:50:53.875 130 12645.48 50.88 54589.20 88888.00 2016-05-09 20:50:54.000 130 12645.50 50.90 54589.20 88888.00 2016-05-09 20:50:54.125 130 12645.55 50.90 54589.22 88888.00 2016-05-09 20:50:54.250 130 12645.50 50.95 54589.25 88888.00 2016-05-09 20:50:54.375 130 12645.55 51.00 54589.22 88888.00 2016-05-09 20:50:54.500 130 12645.55 51.02 54589.22 88888.00 2016-05-09 20:50:54.625 130 12645.58 51.05 54589.28 88888.00 2016-05-09 20:50:54.750 130 12645.58 51.08 54589.28 88888.00 2016-05-09 20:50:54.875 130 12645.58 51.10 54589.28 88888.00 2016-05-09 20:50:55.000 130 12645.55 51.12 54589.28 88888.00 2016-05-09 20:50:55.125 130 12645.52 51.15 54589.30 88888.00 2016-05-09 20:50:55.250 130 12645.52 51.17 54589.35 88888.00 2016-05-09 20:50:55.375 130 12645.55 51.23 54589.35 88888.00 2016-05-09 20:50:55.500 130 12645.52 51.20 54589.35 88888.00 2016-05-09 20:50:55.625 130 12645.48 51.20 54589.38 88888.00 2016-05-09 20:50:55.750 130 12645.48 51.20 54589.38 88888.00 2016-05-09 20:50:55.875 130 12645.48 51.17 54589.35 88888.00 2016-05-09 20:50:56.000 130 12645.55 51.20 54589.35 88888.00 2016-05-09 20:50:56.125 130 12645.60 51.25 54589.43 88888.00 2016-05-09 20:50:56.250 130 12645.52 51.25 54589.45 88888.00 2016-05-09 20:50:56.375 130 12645.55 51.23 54589.47 88888.00 2016-05-09 20:50:56.500 130 12645.62 51.23 54589.47 88888.00 2016-05-09 20:50:56.625 130 12645.67 51.23 54589.45 88888.00 2016-05-09 20:50:56.750 130 12645.70 51.25 54589.45 88888.00 2016-05-09 20:50:56.875 130 12645.65 51.27 54589.47 88888.00 2016-05-09 20:50:57.000 130 12645.65 51.25 54589.45 88888.00 2016-05-09 20:50:57.125 130 12645.65 51.27 54589.47 88888.00 2016-05-09 20:50:57.250 130 12645.60 51.27 54589.53 88888.00 2016-05-09 20:50:57.375 130 12645.62 51.30 54589.53 88888.00 2016-05-09 20:50:57.500 130 12645.65 51.30 54589.53 88888.00 2016-05-09 20:50:57.625 130 12645.62 51.30 54589.50 88888.00 2016-05-09 20:50:57.750 130 12645.65 51.30 54589.50 88888.00 2016-05-09 20:50:57.875 130 12645.67 51.30 54589.53 88888.00 2016-05-09 20:50:58.000 130 12645.70 51.35 54589.53 88888.00 2016-05-09 20:50:58.125 130 12645.73 51.33 54589.55 88888.00 2016-05-09 20:50:58.250 130 12645.83 51.33 54589.55 88888.00 2016-05-09 20:50:58.375 130 12645.85 51.35 54589.55 88888.00 2016-05-09 20:50:58.500 130 12645.85 51.38 54589.57 88888.00 2016-05-09 20:50:58.625 130 12645.80 51.40 54589.57 88888.00 2016-05-09 20:50:58.750 130 12645.92 51.40 54589.57 88888.00 2016-05-09 20:50:58.875 130 12646.05 51.40 54589.60 88888.00 2016-05-09 20:50:59.000 130 12646.00 51.38 54589.60 88888.00 2016-05-09 20:50:59.125 130 12645.95 51.40 54589.62 88888.00 2016-05-09 20:50:59.250 130 12645.95 51.42 54589.65 88888.00 2016-05-09 20:50:59.375 130 12645.98 51.42 54589.65 88888.00 2016-05-09 20:50:59.500 130 12646.00 51.42 54589.62 88888.00 2016-05-09 20:50:59.625 130 12646.02 51.42 54589.65 88888.00 2016-05-09 20:50:59.750 130 12646.02 51.42 54589.65 88888.00 2016-05-09 20:50:59.875 130 12646.08 51.45 54589.68 88888.00 2016-05-09 20:51:00.000 130 12646.05 51.45 54589.70 88888.00 2016-05-09 20:51:00.125 130 12645.98 51.48 54589.70 88888.00 2016-05-09 20:51:00.250 130 12645.95 51.48 54589.72 88888.00 2016-05-09 20:51:00.375 130 12646.02 51.48 54589.70 88888.00 2016-05-09 20:51:00.500 130 12646.05 51.48 54589.70 88888.00 2016-05-09 20:51:00.625 130 12646.05 51.50 54589.72 88888.00 2016-05-09 20:51:00.750 130 12646.10 51.52 54589.72 88888.00 2016-05-09 20:51:00.875 130 12646.15 51.52 54589.72 88888.00 2016-05-09 20:51:01.000 130 12646.17 51.52 54589.72 88888.00 2016-05-09 20:51:01.125 130 12646.27 51.55 54589.72 88888.00 2016-05-09 20:51:01.250 130 12646.23 51.58 54589.75 88888.00 2016-05-09 20:51:01.375 130 12646.23 51.60 54589.72 88888.00 2016-05-09 20:51:01.500 130 12646.20 51.60 54589.72 88888.00 2016-05-09 20:51:01.625 130 12646.20 51.62 54589.75 88888.00 2016-05-09 20:51:01.750 130 12646.17 51.65 54589.78 88888.00 2016-05-09 20:51:01.875 130 12646.20 51.62 54589.80 88888.00 2016-05-09 20:51:02.000 130 12646.25 51.60 54589.78 88888.00 2016-05-09 20:51:02.125 130 12646.27 51.58 54589.78 88888.00 2016-05-09 20:51:02.250 130 12646.17 51.62 54589.80 88888.00 2016-05-09 20:51:02.375 130 12646.25 51.65 54589.82 88888.00 2016-05-09 20:51:02.500 130 12646.27 51.73 54589.85 88888.00 2016-05-09 20:51:02.625 130 12646.33 51.67 54589.85 88888.00 2016-05-09 20:51:02.750 130 12646.33 51.67 54589.82 88888.00 2016-05-09 20:51:02.875 130 12646.35 51.70 54589.85 88888.00 2016-05-09 20:51:03.000 130 12646.40 51.67 54589.88 88888.00 2016-05-09 20:51:03.125 130 12646.42 51.67 54589.90 88888.00 2016-05-09 20:51:03.250 130 12646.40 51.67 54589.93 88888.00 2016-05-09 20:51:03.375 130 12646.42 51.67 54589.93 88888.00 2016-05-09 20:51:03.500 130 12646.45 51.67 54589.93 88888.00 2016-05-09 20:51:03.625 130 12646.48 51.67 54589.93 88888.00 2016-05-09 20:51:03.750 130 12646.52 51.70 54589.97 88888.00 2016-05-09 20:51:03.875 130 12646.50 51.73 54589.97 88888.00 2016-05-09 20:51:04.000 130 12646.50 51.73 54589.93 88888.00 2016-05-09 20:51:04.125 130 12646.52 51.73 54589.97 88888.00 2016-05-09 20:51:04.250 130 12646.50 51.77 54590.00 88888.00 2016-05-09 20:51:04.375 130 12646.62 51.80 54590.03 88888.00 2016-05-09 20:51:04.500 130 12646.65 51.80 54590.00 88888.00 2016-05-09 20:51:04.625 130 12646.70 51.80 54590.00 88888.00 2016-05-09 20:51:04.750 130 12646.73 51.80 54590.05 88888.00 2016-05-09 20:51:04.875 130 12646.75 51.83 54590.05 88888.00 2016-05-09 20:51:05.000 130 12646.77 51.85 54590.03 88888.00 2016-05-09 20:51:05.125 130 12646.88 51.88 54590.03 88888.00 2016-05-09 20:51:05.250 130 12646.88 51.88 54590.05 88888.00 2016-05-09 20:51:05.375 130 12646.90 51.90 54590.05 88888.00 2016-05-09 20:51:05.500 130 12646.95 51.92 54590.05 88888.00 2016-05-09 20:51:05.625 130 12646.95 51.95 54590.05 88888.00 2016-05-09 20:51:05.750 130 12647.00 51.95 54590.07 88888.00 2016-05-09 20:51:05.875 130 12647.05 51.98 54590.05 88888.00 2016-05-09 20:51:06.000 130 12647.02 52.00 54590.07 88888.00 2016-05-09 20:51:06.125 130 12647.08 52.00 54590.10 88888.00 2016-05-09 20:51:06.250 130 12647.05 51.98 54590.12 88888.00 2016-05-09 20:51:06.375 130 12647.05 51.98 54590.12 88888.00 2016-05-09 20:51:06.500 130 12647.15 51.95 54590.15 88888.00 2016-05-09 20:51:06.625 130 12647.20 51.95 54590.15 88888.00 2016-05-09 20:51:06.750 130 12647.20 51.98 54590.12 88888.00 2016-05-09 20:51:06.875 130 12647.25 51.98 54590.15 88888.00 2016-05-09 20:51:07.000 130 12647.30 51.98 54590.15 88888.00 2016-05-09 20:51:07.125 130 12647.33 52.00 54590.12 88888.00 2016-05-09 20:51:07.250 130 12647.40 52.02 54590.18 88888.00 2016-05-09 20:51:07.375 130 12647.45 52.05 54590.18 88888.00 2016-05-09 20:51:07.500 130 12647.42 52.05 54590.18 88888.00 2016-05-09 20:51:07.625 130 12647.40 52.05 54590.22 88888.00 2016-05-09 20:51:07.750 130 12647.42 52.08 54590.25 88888.00 2016-05-09 20:51:07.875 130 12647.42 52.08 54590.22 88888.00 2016-05-09 20:51:08.000 130 12647.45 52.15 54590.22 88888.00 2016-05-09 20:51:08.125 130 12647.45 52.15 54590.28 88888.00 2016-05-09 20:51:08.250 130 12647.45 52.15 54590.28 88888.00 2016-05-09 20:51:08.375 130 12647.48 52.17 54590.28 88888.00 2016-05-09 20:51:08.500 130 12647.50 52.15 54590.22 88888.00 2016-05-09 20:51:08.625 130 12647.45 52.15 54590.25 88888.00 2016-05-09 20:51:08.750 130 12647.42 52.12 54590.28 88888.00 2016-05-09 20:51:08.875 130 12647.55 52.15 54590.28 88888.00 2016-05-09 20:51:09.000 130 12647.58 52.17 54590.30 88888.00 2016-05-09 20:51:09.125 130 12647.67 52.20 54590.32 88888.00 2016-05-09 20:51:09.250 130 12647.67 52.23 54590.32 88888.00 2016-05-09 20:51:09.375 130 12647.65 52.25 54590.28 88888.00 2016-05-09 20:51:09.500 130 12647.67 52.23 54590.32 88888.00 2016-05-09 20:51:09.625 130 12647.73 52.25 54590.32 88888.00 2016-05-09 20:51:09.750 130 12647.77 52.27 54590.32 88888.00 2016-05-09 20:51:09.875 130 12647.83 52.27 54590.32 88888.00 2016-05-09 20:51:10.000 130 12647.88 52.27 54590.32 88888.00 2016-05-09 20:51:10.125 130 12647.90 52.30 54590.35 88888.00 2016-05-09 20:51:10.250 130 12647.80 52.30 54590.40 88888.00 2016-05-09 20:51:10.375 130 12647.85 52.33 54590.40 88888.00 2016-05-09 20:51:10.500 130 12647.85 52.35 54590.43 88888.00 2016-05-09 20:51:10.625 130 12647.85 52.33 54590.43 88888.00 2016-05-09 20:51:10.750 130 12647.88 52.33 54590.43 88888.00 2016-05-09 20:51:10.875 130 12647.90 52.33 54590.43 88888.00 2016-05-09 20:51:11.000 130 12647.92 52.33 54590.43 88888.00 2016-05-09 20:51:11.125 130 12647.98 52.35 54590.45 88888.00 2016-05-09 20:51:11.250 130 12647.98 52.38 54590.47 88888.00 2016-05-09 20:51:11.375 130 12648.00 52.38 54590.47 88888.00 2016-05-09 20:51:11.500 130 12648.00 52.40 54590.47 88888.00 2016-05-09 20:51:11.625 130 12648.00 52.40 54590.50 88888.00 2016-05-09 20:51:11.750 130 12648.05 52.40 54590.50 88888.00 2016-05-09 20:51:11.875 130 12648.02 52.38 54590.53 88888.00 2016-05-09 20:51:12.000 130 12647.95 52.38 54590.53 88888.00 2016-05-09 20:51:12.125 130 12647.90 52.42 54590.55 88888.00 2016-05-09 20:51:12.250 130 12647.95 52.42 54590.55 88888.00 2016-05-09 20:51:12.375 130 12648.05 52.38 54590.55 88888.00 2016-05-09 20:51:12.500 130 12648.08 52.40 54590.60 88888.00 2016-05-09 20:51:12.625 130 12648.05 52.42 54590.60 88888.00 2016-05-09 20:51:12.750 130 12647.98 52.40 54590.60 88888.00 2016-05-09 20:51:12.875 130 12648.00 52.40 54590.57 88888.00 2016-05-09 20:51:13.000 130 12648.02 52.38 54590.57 88888.00 2016-05-09 20:51:13.125 130 12648.05 52.38 54590.62 88888.00 2016-05-09 20:51:13.250 130 12648.05 52.40 54590.65 88888.00 2016-05-09 20:51:13.375 130 12648.08 52.40 54590.65 88888.00 2016-05-09 20:51:13.500 130 12648.12 52.40 54590.65 88888.00 2016-05-09 20:51:13.625 130 12648.08 52.40 54590.68 88888.00 2016-05-09 20:51:13.750 130 12648.05 52.40 54590.70 88888.00 2016-05-09 20:51:13.875 130 12648.05 52.40 54590.70 88888.00 2016-05-09 20:51:14.000 130 12648.10 52.38 54590.72 88888.00 2016-05-09 20:51:14.125 130 12648.10 52.38 54590.75 88888.00 2016-05-09 20:51:14.250 130 12648.10 52.38 54590.75 88888.00 2016-05-09 20:51:14.375 130 12648.10 52.33 54590.72 88888.00 2016-05-09 20:51:14.500 130 12648.05 52.33 54590.72 88888.00 2016-05-09 20:51:14.625 130 12648.12 52.33 54590.78 88888.00 2016-05-09 20:51:14.750 130 12648.15 52.33 54590.80 88888.00 2016-05-09 20:51:14.875 130 12648.17 52.35 54590.80 88888.00 2016-05-09 20:51:15.000 130 12648.20 52.38 54590.80 88888.00 2016-05-09 20:51:15.125 130 12648.27 52.40 54590.82 88888.00 2016-05-09 20:51:15.250 130 12648.27 52.35 54590.85 88888.00 2016-05-09 20:51:15.375 130 12648.25 52.35 54590.85 88888.00 2016-05-09 20:51:15.500 130 12648.27 52.33 54590.85 88888.00 2016-05-09 20:51:15.625 130 12648.35 52.33 54590.88 88888.00 2016-05-09 20:51:15.750 130 12648.40 52.38 54590.88 88888.00 2016-05-09 20:51:15.875 130 12648.40 52.35 54590.88 88888.00 2016-05-09 20:51:16.000 130 12648.42 52.33 54590.88 88888.00 2016-05-09 20:51:16.125 130 12648.50 52.33 54590.93 88888.00 2016-05-09 20:51:16.250 130 12648.55 52.30 54590.95 88888.00 2016-05-09 20:51:16.375 130 12648.62 52.27 54590.93 88888.00 2016-05-09 20:51:16.500 130 12648.60 52.27 54590.95 88888.00 2016-05-09 20:51:16.625 130 12648.65 52.20 54590.97 88888.00 2016-05-09 20:51:16.750 130 12648.73 52.23 54590.97 88888.00 2016-05-09 20:51:16.875 130 12648.73 52.23 54590.97 88888.00 2016-05-09 20:51:17.000 130 12648.73 52.25 54590.97 88888.00 2016-05-09 20:51:17.125 130 12648.73 52.25 54591.03 88888.00 2016-05-09 20:51:17.250 130 12648.70 52.17 54591.03 88888.00 2016-05-09 20:51:17.375 130 12648.77 52.15 54591.00 88888.00 2016-05-09 20:51:17.500 130 12648.77 52.20 54591.00 88888.00 2016-05-09 20:51:17.625 130 12648.77 52.20 54591.05 88888.00 2016-05-09 20:51:17.750 130 12648.85 52.20 54591.03 88888.00 2016-05-09 20:51:17.875 130 12648.90 52.23 54591.03 88888.00 2016-05-09 20:51:18.000 130 12648.92 52.20 54591.05 88888.00 2016-05-09 20:51:18.125 130 12648.92 52.17 54591.07 88888.00 2016-05-09 20:51:18.250 130 12648.92 52.15 54591.07 88888.00 2016-05-09 20:51:18.375 130 12648.95 52.17 54591.10 88888.00 2016-05-09 20:51:18.500 130 12648.95 52.17 54591.12 88888.00 2016-05-09 20:51:18.625 130 12648.95 52.20 54591.15 88888.00 2016-05-09 20:51:18.750 130 12648.95 52.17 54591.15 88888.00 2016-05-09 20:51:18.875 130 12648.95 52.20 54591.15 88888.00 2016-05-09 20:51:19.000 130 12648.98 52.23 54591.18 88888.00 2016-05-09 20:51:19.125 130 12649.02 52.23 54591.20 88888.00 2016-05-09 20:51:19.250 130 12649.05 52.25 54591.18 88888.00 2016-05-09 20:51:19.375 130 12649.12 52.23 54591.18 88888.00 2016-05-09 20:51:19.500 130 12649.10 52.23 54591.18 88888.00 2016-05-09 20:51:19.625 130 12649.08 52.25 54591.20 88888.00 2016-05-09 20:51:19.750 130 12649.08 52.23 54591.22 88888.00 2016-05-09 20:51:19.875 130 12649.08 52.23 54591.25 88888.00 2016-05-09 20:51:20.000 130 12649.10 52.27 54591.28 88888.00 2016-05-09 20:51:20.125 130 12649.08 52.25 54591.28 88888.00 2016-05-09 20:51:20.250 130 12649.02 52.25 54591.28 88888.00 2016-05-09 20:51:20.375 130 12649.10 52.25 54591.25 88888.00 2016-05-09 20:51:20.500 130 12649.15 52.23 54591.28 88888.00 2016-05-09 20:51:20.625 130 12649.17 52.23 54591.30 88888.00 2016-05-09 20:51:20.750 130 12649.17 52.25 54591.30 88888.00 2016-05-09 20:51:20.875 130 12649.20 52.23 54591.32 88888.00 2016-05-09 20:51:21.000 130 12649.23 52.23 54591.32 88888.00 2016-05-09 20:51:21.125 130 12649.20 52.23 54591.38 88888.00 2016-05-09 20:51:21.250 130 12649.15 52.20 54591.38 88888.00 2016-05-09 20:51:21.375 130 12649.20 52.20 54591.38 88888.00 2016-05-09 20:51:21.500 130 12649.23 52.20 54591.38 88888.00 2016-05-09 20:51:21.625 130 12649.27 52.17 54591.40 88888.00 2016-05-09 20:51:21.750 130 12649.25 52.20 54591.43 88888.00 2016-05-09 20:51:21.875 130 12649.20 52.23 54591.47 88888.00 2016-05-09 20:51:22.000 130 12649.17 52.20 54591.45 88888.00 2016-05-09 20:51:22.125 130 12649.15 52.23 54591.50 88888.00 2016-05-09 20:51:22.250 130 12649.15 52.23 54591.50 88888.00 2016-05-09 20:51:22.375 130 12649.23 52.23 54591.47 88888.00 2016-05-09 20:51:22.500 130 12649.27 52.23 54591.50 88888.00 2016-05-09 20:51:22.625 130 12649.30 52.23 54591.53 88888.00 2016-05-09 20:51:22.750 130 12649.27 52.23 54591.53 88888.00 2016-05-09 20:51:22.875 130 12649.33 52.23 54591.53 88888.00 2016-05-09 20:51:23.000 130 12649.35 52.25 54591.55 88888.00 2016-05-09 20:51:23.125 130 12649.35 52.27 54591.53 88888.00 2016-05-09 20:51:23.250 130 12649.27 52.27 54591.57 88888.00 2016-05-09 20:51:23.375 130 12649.27 52.27 54591.57 88888.00 2016-05-09 20:51:23.500 130 12649.40 52.33 54591.60 88888.00 2016-05-09 20:51:23.625 130 12649.38 52.35 54591.60 88888.00 2016-05-09 20:51:23.750 130 12649.30 52.38 54591.57 88888.00 2016-05-09 20:51:23.875 130 12649.27 52.35 54591.60 88888.00 2016-05-09 20:51:24.000 130 12649.25 52.38 54591.62 88888.00 2016-05-09 20:51:24.125 130 12649.23 52.38 54591.68 88888.00 2016-05-09 20:51:24.250 130 12649.20 52.35 54591.68 88888.00 2016-05-09 20:51:24.375 130 12649.27 52.35 54591.68 88888.00 2016-05-09 20:51:24.500 130 12649.30 52.38 54591.70 88888.00 2016-05-09 20:51:24.625 130 12649.35 52.42 54591.70 88888.00 2016-05-09 20:51:24.750 130 12649.35 52.45 54591.72 88888.00 2016-05-09 20:51:24.875 130 12649.33 52.48 54591.72 88888.00 2016-05-09 20:51:25.000 130 12649.33 52.45 54591.70 88888.00 2016-05-09 20:51:25.125 130 12649.35 52.48 54591.72 88888.00 2016-05-09 20:51:25.250 130 12649.35 52.50 54591.75 88888.00 2016-05-09 20:51:25.375 130 12649.35 52.52 54591.75 88888.00 2016-05-09 20:51:25.500 130 12649.35 52.52 54591.82 88888.00 2016-05-09 20:51:25.625 130 12649.38 52.55 54591.80 88888.00 2016-05-09 20:51:25.750 130 12649.33 52.52 54591.82 88888.00 2016-05-09 20:51:25.875 130 12649.35 52.58 54591.88 88888.00 2016-05-09 20:51:26.000 130 12649.35 52.58 54591.88 88888.00 2016-05-09 20:51:26.125 130 12649.33 52.55 54591.90 88888.00 2016-05-09 20:51:26.250 130 12649.25 52.55 54591.90 88888.00 2016-05-09 20:51:26.375 130 12649.20 52.60 54591.90 88888.00 2016-05-09 20:51:26.500 130 12649.23 52.62 54591.95 88888.00 2016-05-09 20:51:26.625 130 12649.25 52.62 54591.93 88888.00 2016-05-09 20:51:26.750 130 12649.30 52.65 54591.93 88888.00 2016-05-09 20:51:26.875 130 12649.27 52.67 54591.95 88888.00 2016-05-09 20:51:27.000 130 12649.20 52.70 54591.97 88888.00 2016-05-09 20:51:27.125 130 12649.17 52.73 54591.97 88888.00 2016-05-09 20:51:27.250 130 12649.17 52.73 54592.00 88888.00 2016-05-09 20:51:27.375 130 12649.20 52.77 54592.03 88888.00 2016-05-09 20:51:27.500 130 12649.17 52.77 54592.00 88888.00 2016-05-09 20:51:27.625 130 12649.15 52.77 54592.03 88888.00 2016-05-09 20:51:27.750 130 12649.12 52.77 54592.03 88888.00 2016-05-09 20:51:27.875 130 12649.15 52.80 54592.03 88888.00 2016-05-09 20:51:28.000 130 12649.12 52.80 54592.00 88888.00 2016-05-09 20:51:28.125 130 12649.10 52.80 54592.03 88888.00 2016-05-09 20:51:28.250 130 12649.05 52.80 54592.07 88888.00 2016-05-09 20:51:28.375 130 12649.02 52.83 54592.07 88888.00 2016-05-09 20:51:28.500 130 12649.05 52.88 54592.10 88888.00 2016-05-09 20:51:28.625 130 12649.10 52.90 54592.10 88888.00 2016-05-09 20:51:28.750 130 12649.05 52.88 54592.10 88888.00 2016-05-09 20:51:28.875 130 12649.02 52.85 54592.12 88888.00 2016-05-09 20:51:29.000 130 12649.05 52.88 54592.15 88888.00 2016-05-09 20:51:29.125 130 12649.02 52.90 54592.15 88888.00 2016-05-09 20:51:29.250 130 12648.92 52.90 54592.18 88888.00 2016-05-09 20:51:29.375 130 12648.92 52.95 54592.20 88888.00 2016-05-09 20:51:29.500 130 12648.92 52.95 54592.20 88888.00 2016-05-09 20:51:29.625 130 12648.90 52.98 54592.18 88888.00 2016-05-09 20:51:29.750 130 12648.92 53.02 54592.20 88888.00 2016-05-09 20:51:29.875 130 12648.95 53.05 54592.22 88888.00 2016-05-09 20:51:30.000 130 12649.00 53.05 54592.20 88888.00 2016-05-09 20:51:30.125 130 12648.98 53.08 54592.22 88888.00 2016-05-09 20:51:30.250 130 12648.95 53.10 54592.25 88888.00 2016-05-09 20:51:30.375 130 12648.95 53.10 54592.25 88888.00 2016-05-09 20:51:30.500 130 12648.90 53.10 54592.25 88888.00 2016-05-09 20:51:30.625 130 12648.90 53.12 54592.25 88888.00 2016-05-09 20:51:30.750 130 12648.92 53.17 54592.30 88888.00 2016-05-09 20:51:30.875 130 12648.90 53.20 54592.35 88888.00 2016-05-09 20:51:31.000 130 12648.88 53.23 54592.38 88888.00 2016-05-09 20:51:31.125 130 12648.88 53.23 54592.35 88888.00 2016-05-09 20:51:31.250 130 12648.83 53.23 54592.38 88888.00 2016-05-09 20:51:31.375 130 12648.88 53.23 54592.38 88888.00 2016-05-09 20:51:31.500 130 12648.83 53.23 54592.40 88888.00 2016-05-09 20:51:31.625 130 12648.85 53.30 54592.40 88888.00 2016-05-09 20:51:31.750 130 12648.85 53.33 54592.43 88888.00 2016-05-09 20:51:31.875 130 12648.83 53.33 54592.45 88888.00 2016-05-09 20:51:32.000 130 12648.80 53.33 54592.47 88888.00 2016-05-09 20:51:32.125 130 12648.80 53.38 54592.50 88888.00 2016-05-09 20:51:32.250 130 12648.73 53.38 54592.53 88888.00 2016-05-09 20:51:32.375 130 12648.77 53.40 54592.50 88888.00 2016-05-09 20:51:32.500 130 12648.80 53.42 54592.50 88888.00 2016-05-09 20:51:32.625 130 12648.77 53.45 54592.53 88888.00 2016-05-09 20:51:32.750 130 12648.75 53.45 54592.55 88888.00 2016-05-09 20:51:32.875 130 12648.73 53.48 54592.57 88888.00 2016-05-09 20:51:33.000 130 12648.67 53.45 54592.57 88888.00 2016-05-09 20:51:33.125 130 12648.67 53.50 54592.60 88888.00 2016-05-09 20:51:33.250 130 12648.60 53.50 54592.60 88888.00 2016-05-09 20:51:33.375 130 12648.62 53.52 54592.62 88888.00 2016-05-09 20:51:33.500 130 12648.62 53.52 54592.65 88888.00 2016-05-09 20:51:33.625 130 12648.62 53.58 54592.65 88888.00 2016-05-09 20:51:33.750 130 12648.62 53.58 54592.62 88888.00 2016-05-09 20:51:33.875 130 12648.65 53.60 54592.65 88888.00 2016-05-09 20:51:34.000 130 12648.58 53.60 54592.62 88888.00 2016-05-09 20:51:34.125 130 12648.50 53.60 54592.68 88888.00 2016-05-09 20:51:34.250 130 12648.48 53.62 54592.70 88888.00 2016-05-09 20:51:34.375 130 12648.52 53.65 54592.70 88888.00 2016-05-09 20:51:34.500 130 12648.52 53.70 54592.70 88888.00 2016-05-09 20:51:34.625 130 12648.60 53.73 54592.72 88888.00 2016-05-09 20:51:34.750 130 12648.70 53.73 54592.75 88888.00 2016-05-09 20:51:34.875 130 12648.65 53.73 54592.75 88888.00 2016-05-09 20:51:35.000 130 12648.62 53.77 54592.78 88888.00 2016-05-09 20:51:35.125 130 12648.65 53.80 54592.78 88888.00 2016-05-09 20:51:35.250 130 12648.60 53.75 54592.78 88888.00 2016-05-09 20:51:35.375 130 12648.58 53.75 54592.80 88888.00 2016-05-09 20:51:35.500 130 12648.60 53.80 54592.80 88888.00 2016-05-09 20:51:35.625 130 12648.65 53.85 54592.82 88888.00 2016-05-09 20:51:35.750 130 12648.62 53.88 54592.85 88888.00 2016-05-09 20:51:35.875 130 12648.50 53.90 54592.85 88888.00 2016-05-09 20:51:36.000 130 12648.50 53.92 54592.85 88888.00 2016-05-09 20:51:36.125 130 12648.50 53.95 54592.85 88888.00 2016-05-09 20:51:36.250 130 12648.48 53.98 54592.90 88888.00 2016-05-09 20:51:36.375 130 12648.52 53.95 54592.90 88888.00 2016-05-09 20:51:36.500 130 12648.50 53.98 54592.90 88888.00 2016-05-09 20:51:36.625 130 12648.50 54.00 54592.90 88888.00 2016-05-09 20:51:36.750 130 12648.48 54.02 54592.93 88888.00 2016-05-09 20:51:36.875 130 12648.48 53.98 54592.93 88888.00 2016-05-09 20:51:37.000 130 12648.52 54.00 54592.93 88888.00 2016-05-09 20:51:37.125 130 12648.55 54.02 54592.97 88888.00 2016-05-09 20:51:37.250 130 12648.50 54.05 54592.97 88888.00 2016-05-09 20:51:37.375 130 12648.58 54.05 54592.97 88888.00 2016-05-09 20:51:37.500 130 12648.60 54.05 54592.97 88888.00 2016-05-09 20:51:37.625 130 12648.60 54.05 54593.00 88888.00 2016-05-09 20:51:37.750 130 12648.60 54.08 54593.00 88888.00 2016-05-09 20:51:37.875 130 12648.55 54.10 54593.00 88888.00 2016-05-09 20:51:38.000 130 12648.58 54.12 54592.97 88888.00 2016-05-09 20:51:38.125 130 12648.60 54.15 54593.03 88888.00 2016-05-09 20:51:38.250 130 12648.50 54.10 54593.05 88888.00 2016-05-09 20:51:38.375 130 12648.50 54.12 54593.10 88888.00 2016-05-09 20:51:38.500 130 12648.52 54.17 54593.07 88888.00 2016-05-09 20:51:38.625 130 12648.55 54.15 54593.07 88888.00 2016-05-09 20:51:38.750 130 12648.60 54.15 54593.10 88888.00 2016-05-09 20:51:38.875 130 12648.58 54.10 54593.12 88888.00 2016-05-09 20:51:39.000 130 12648.55 54.12 54593.12 88888.00 2016-05-09 20:51:39.125 130 12648.58 54.15 54593.12 88888.00 2016-05-09 20:51:39.250 130 12648.60 54.15 54593.20 88888.00 2016-05-09 20:51:39.375 130 12648.55 54.15 54593.18 88888.00 2016-05-09 20:51:39.500 130 12648.50 54.17 54593.20 88888.00 2016-05-09 20:51:39.625 130 12648.50 54.15 54593.20 88888.00 2016-05-09 20:51:39.750 130 12648.48 54.12 54593.22 88888.00 2016-05-09 20:51:39.875 130 12648.50 54.12 54593.28 88888.00 2016-05-09 20:51:40.000 130 12648.52 54.15 54593.25 88888.00 2016-05-09 20:51:40.125 130 12648.52 54.12 54593.28 88888.00 2016-05-09 20:51:40.250 130 12648.48 54.12 54593.30 88888.00 2016-05-09 20:51:40.375 130 12648.48 54.10 54593.30 88888.00 2016-05-09 20:51:40.500 130 12648.50 54.12 54593.32 88888.00 2016-05-09 20:51:40.625 130 12648.55 54.12 54593.30 88888.00 2016-05-09 20:51:40.750 130 12648.50 54.15 54593.32 88888.00 2016-05-09 20:51:40.875 130 12648.48 54.15 54593.35 88888.00 2016-05-09 20:51:41.000 130 12648.48 54.15 54593.35 88888.00 2016-05-09 20:51:41.125 130 12648.48 54.12 54593.38 88888.00 2016-05-09 20:51:41.250 130 12648.50 54.15 54593.40 88888.00 2016-05-09 20:51:41.375 130 12648.50 54.15 54593.43 88888.00 2016-05-09 20:51:41.500 130 12648.55 54.15 54593.45 88888.00 2016-05-09 20:51:41.625 130 12648.50 54.12 54593.43 88888.00 2016-05-09 20:51:41.750 130 12648.48 54.17 54593.45 88888.00 2016-05-09 20:51:41.875 130 12648.45 54.17 54593.45 88888.00 2016-05-09 20:51:42.000 130 12648.42 54.15 54593.45 88888.00 2016-05-09 20:51:42.125 130 12648.48 54.17 54593.47 88888.00 2016-05-09 20:51:42.250 130 12648.48 54.12 54593.50 88888.00 2016-05-09 20:51:42.375 130 12648.48 54.15 54593.50 88888.00 2016-05-09 20:51:42.500 130 12648.42 54.12 54593.50 88888.00 2016-05-09 20:51:42.625 130 12648.40 54.12 54593.53 88888.00 2016-05-09 20:51:42.750 130 12648.42 54.15 54593.55 88888.00 2016-05-09 20:51:42.875 130 12648.42 54.10 54593.55 88888.00 2016-05-09 20:51:43.000 130 12648.42 54.10 54593.55 88888.00 2016-05-09 20:51:43.125 130 12648.40 54.10 54593.60 88888.00 2016-05-09 20:51:43.250 130 12648.35 54.08 54593.60 88888.00 2016-05-09 20:51:43.375 130 12648.38 54.02 54593.60 88888.00 2016-05-09 20:51:43.500 130 12648.38 54.02 54593.62 88888.00 2016-05-09 20:51:43.625 130 12648.40 54.05 54593.65 88888.00 2016-05-09 20:51:43.750 130 12648.35 54.05 54593.65 88888.00 2016-05-09 20:51:43.875 130 12648.30 54.02 54593.65 88888.00 2016-05-09 20:51:44.000 130 12648.27 54.00 54593.68 88888.00 2016-05-09 20:51:44.125 130 12648.27 54.00 54593.68 88888.00 2016-05-09 20:51:44.250 130 12648.27 53.95 54593.68 88888.00 2016-05-09 20:51:44.375 130 12648.33 53.92 54593.70 88888.00 2016-05-09 20:51:44.500 130 12648.35 53.95 54593.70 88888.00 2016-05-09 20:51:44.625 130 12648.35 53.95 54593.72 88888.00 2016-05-09 20:51:44.750 130 12648.33 53.95 54593.70 88888.00 2016-05-09 20:51:44.875 130 12648.30 53.95 54593.72 88888.00 2016-05-09 20:51:45.000 130 12648.33 53.95 54593.75 88888.00 2016-05-09 20:51:45.125 130 12648.33 53.88 54593.75 88888.00 2016-05-09 20:51:45.250 130 12648.33 53.88 54593.80 88888.00 2016-05-09 20:51:45.375 130 12648.35 53.88 54593.80 88888.00 2016-05-09 20:51:45.500 130 12648.40 53.88 54593.80 88888.00 2016-05-09 20:51:45.625 130 12648.40 53.85 54593.82 88888.00 2016-05-09 20:51:45.750 130 12648.38 53.85 54593.85 88888.00 2016-05-09 20:51:45.875 130 12648.33 53.80 54593.85 88888.00 2016-05-09 20:51:46.000 130 12648.25 53.83 54593.85 88888.00 2016-05-09 20:51:46.125 130 12648.23 53.80 54593.88 88888.00 2016-05-09 20:51:46.250 130 12648.25 53.77 54593.90 88888.00 2016-05-09 20:51:46.375 130 12648.27 53.77 54593.90 88888.00 2016-05-09 20:51:46.500 130 12648.27 53.75 54593.93 88888.00 2016-05-09 20:51:46.625 130 12648.27 53.73 54593.93 88888.00 2016-05-09 20:51:46.750 130 12648.27 53.67 54593.90 88888.00 2016-05-09 20:51:46.875 130 12648.30 53.65 54593.93 88888.00 2016-05-09 20:51:47.000 130 12648.30 53.65 54593.93 88888.00 2016-05-09 20:51:47.125 130 12648.35 53.62 54593.95 88888.00 2016-05-09 20:51:47.250 130 12648.33 53.58 54593.97 88888.00 2016-05-09 20:51:47.375 130 12648.33 53.60 54594.00 88888.00 2016-05-09 20:51:47.500 130 12648.33 53.55 54594.00 88888.00 2016-05-09 20:51:47.625 130 12648.33 53.50 54593.97 88888.00 2016-05-09 20:51:47.750 130 12648.27 53.50 54594.03 88888.00 2016-05-09 20:51:47.875 130 12648.25 53.48 54594.05 88888.00 2016-05-09 20:51:48.000 130 12648.20 53.45 54594.05 88888.00 2016-05-09 20:51:48.125 130 12648.25 53.45 54594.05 88888.00 2016-05-09 20:51:48.250 130 12648.25 53.38 54594.10 88888.00 2016-05-09 20:51:48.375 130 12648.25 53.38 54594.10 88888.00 2016-05-09 20:51:48.500 130 12648.27 53.35 54594.07 88888.00 2016-05-09 20:51:48.625 130 12648.35 53.38 54594.10 88888.00 2016-05-09 20:51:48.750 130 12648.33 53.33 54594.12 88888.00 2016-05-09 20:51:48.875 130 12648.30 53.27 54594.12 88888.00 2016-05-09 20:51:49.000 130 12648.25 53.23 54594.12 88888.00 2016-05-09 20:51:49.125 130 12648.20 53.20 54594.15 88888.00 2016-05-09 20:51:49.250 130 12648.20 53.20 54594.20 88888.00 2016-05-09 20:51:49.375 130 12648.23 53.20 54594.25 88888.00 2016-05-09 20:51:49.500 130 12648.25 53.20 54594.25 88888.00 2016-05-09 20:51:49.625 130 12648.30 53.15 54594.25 88888.00 2016-05-09 20:51:49.750 130 12648.25 53.08 54594.22 88888.00 2016-05-09 20:51:49.875 130 12648.20 53.05 54594.25 88888.00 2016-05-09 20:51:50.000 130 12648.27 53.00 54594.28 88888.00 2016-05-09 20:51:50.125 130 12648.30 52.98 54594.30 88888.00 2016-05-09 20:51:50.250 130 12648.27 52.92 54594.32 88888.00 2016-05-09 20:51:50.375 130 12648.35 52.90 54594.32 88888.00 2016-05-09 20:51:50.500 130 12648.33 52.90 54594.32 88888.00 2016-05-09 20:51:50.625 130 12648.30 52.88 54594.35 88888.00 2016-05-09 20:51:50.750 130 12648.30 52.83 54594.35 88888.00 2016-05-09 20:51:50.875 130 12648.35 52.80 54594.35 88888.00 2016-05-09 20:51:51.000 130 12648.40 52.75 54594.35 88888.00 2016-05-09 20:51:51.125 130 12648.40 52.75 54594.38 88888.00 2016-05-09 20:51:51.250 130 12648.40 52.70 54594.35 88888.00 2016-05-09 20:51:51.375 130 12648.48 52.67 54594.38 88888.00 2016-05-09 20:51:51.500 130 12648.48 52.70 54594.38 88888.00 2016-05-09 20:51:51.625 130 12648.52 52.73 54594.40 88888.00 2016-05-09 20:51:51.750 130 12648.55 52.70 54594.45 88888.00 2016-05-09 20:51:51.875 130 12648.58 52.67 54594.45 88888.00 2016-05-09 20:51:52.000 130 12648.58 52.62 54594.43 88888.00 2016-05-09 20:51:52.125 130 12648.58 52.60 54594.47 88888.00 2016-05-09 20:51:52.250 130 12648.58 52.60 54594.50 88888.00 2016-05-09 20:51:52.375 130 12648.58 52.58 54594.47 88888.00 2016-05-09 20:51:52.500 130 12648.58 52.55 54594.50 88888.00 2016-05-09 20:51:52.625 130 12648.58 52.50 54594.53 88888.00 2016-05-09 20:51:52.750 130 12648.62 52.52 54594.53 88888.00 2016-05-09 20:51:52.875 130 12648.70 52.50 54594.53 88888.00 2016-05-09 20:51:53.000 130 12648.70 52.48 54594.50 88888.00 2016-05-09 20:51:53.125 130 12648.67 52.42 54594.53 88888.00 2016-05-09 20:51:53.250 130 12648.67 52.40 54594.55 88888.00 2016-05-09 20:51:53.375 130 12648.65 52.35 54594.53 88888.00 2016-05-09 20:51:53.500 130 12648.67 52.40 54594.53 88888.00 2016-05-09 20:51:53.625 130 12648.73 52.40 54594.55 88888.00 2016-05-09 20:51:53.750 130 12648.75 52.35 54594.53 88888.00 2016-05-09 20:51:53.875 130 12648.77 52.33 54594.57 88888.00 2016-05-09 20:51:54.000 130 12648.77 52.30 54594.57 88888.00 2016-05-09 20:51:54.125 130 12648.80 52.30 54594.60 88888.00 2016-05-09 20:51:54.250 130 12648.77 52.30 54594.62 88888.00 2016-05-09 20:51:54.375 130 12648.77 52.30 54594.65 88888.00 2016-05-09 20:51:54.500 130 12648.80 52.27 54594.62 88888.00 2016-05-09 20:51:54.625 130 12648.85 52.27 54594.68 88888.00 2016-05-09 20:51:54.750 130 12648.85 52.23 54594.68 88888.00 2016-05-09 20:51:54.875 130 12648.80 52.20 54594.68 88888.00 2016-05-09 20:51:55.000 130 12648.85 52.23 54594.68 88888.00 2016-05-09 20:51:55.125 130 12648.88 52.25 54594.72 88888.00 2016-05-09 20:51:55.250 130 12648.90 52.23 54594.72 88888.00 2016-05-09 20:51:55.375 130 12648.92 52.20 54594.72 88888.00 2016-05-09 20:51:55.500 130 12648.98 52.23 54594.72 88888.00 2016-05-09 20:51:55.625 130 12648.95 52.17 54594.75 88888.00 2016-05-09 20:51:55.750 130 12648.95 52.15 54594.72 88888.00 2016-05-09 20:51:55.875 130 12649.00 52.17 54594.75 88888.00 2016-05-09 20:51:56.000 130 12648.98 52.17 54594.75 88888.00 2016-05-09 20:51:56.125 130 12648.98 52.17 54594.78 88888.00 2016-05-09 20:51:56.250 130 12649.02 52.17 54594.80 88888.00 2016-05-09 20:51:56.375 130 12649.20 52.17 54594.78 88888.00 2016-05-09 20:51:56.500 130 12649.23 52.17 54594.82 88888.00 2016-05-09 20:51:56.625 130 12649.17 52.17 54594.82 88888.00 2016-05-09 20:51:56.750 130 12649.12 52.15 54594.82 88888.00 2016-05-09 20:51:56.875 130 12649.17 52.10 54594.80 88888.00 2016-05-09 20:51:57.000 130 12649.27 52.12 54594.78 88888.00 2016-05-09 20:51:57.125 130 12649.30 52.12 54594.82 88888.00 2016-05-09 20:51:57.250 130 12649.27 52.15 54594.85 88888.00 2016-05-09 20:51:57.375 130 12649.25 52.10 54594.85 88888.00 2016-05-09 20:51:57.500 130 12649.30 52.12 54594.85 88888.00 2016-05-09 20:51:57.625 130 12649.40 52.10 54594.82 88888.00 2016-05-09 20:51:57.750 130 12649.45 52.08 54594.85 88888.00 2016-05-09 20:51:57.875 130 12649.55 52.08 54594.85 88888.00 2016-05-09 20:51:58.000 130 12649.58 52.05 54594.85 88888.00 2016-05-09 20:51:58.125 130 12649.58 52.05 54594.88 88888.00 2016-05-09 20:51:58.250 130 12649.58 52.00 54594.88 88888.00 2016-05-09 20:51:58.375 130 12649.58 52.00 54594.88 88888.00 2016-05-09 20:51:58.500 130 12649.58 52.00 54594.88 88888.00 2016-05-09 20:51:58.625 130 12649.60 51.98 54594.88 88888.00 2016-05-09 20:51:58.750 130 12649.65 51.98 54594.90 88888.00 2016-05-09 20:51:58.875 130 12649.73 51.98 54594.93 88888.00 2016-05-09 20:51:59.000 130 12649.75 51.98 54594.93 88888.00 2016-05-09 20:51:59.125 130 12649.80 51.92 54594.93 88888.00 2016-05-09 20:51:59.250 130 12649.83 51.95 54594.95 88888.00 2016-05-09 20:51:59.375 130 12649.85 51.95 54594.95 88888.00 2016-05-09 20:51:59.500 130 12649.85 51.95 54594.95 88888.00 2016-05-09 20:51:59.625 130 12649.80 51.92 54594.97 88888.00 2016-05-09 20:51:59.750 130 12649.83 51.95 54595.00 88888.00 2016-05-09 20:51:59.875 130 12649.92 51.90 54594.97 88888.00 2016-05-09 20:52:00.000 130 12649.98 51.90 54594.97 88888.00 2016-05-09 20:52:00.125 130 12649.95 51.88 54595.03 88888.00 2016-05-09 20:52:00.250 130 12649.98 51.88 54595.05 88888.00 2016-05-09 20:52:00.375 130 12650.02 51.88 54595.03 88888.00 2016-05-09 20:52:00.500 130 12650.12 51.85 54595.05 88888.00 2016-05-09 20:52:00.625 130 12650.15 51.85 54595.03 88888.00 2016-05-09 20:52:00.750 130 12650.17 51.83 54595.05 88888.00 2016-05-09 20:52:00.875 130 12650.20 51.80 54595.05 88888.00 2016-05-09 20:52:01.000 130 12650.25 51.80 54595.07 88888.00 2016-05-09 20:52:01.125 130 12650.27 51.80 54595.10 88888.00 2016-05-09 20:52:01.250 130 12650.30 51.77 54595.10 88888.00 2016-05-09 20:52:01.375 130 12650.33 51.77 54595.10 88888.00 2016-05-09 20:52:01.500 130 12650.35 51.75 54595.10 88888.00 2016-05-09 20:52:01.625 130 12650.40 51.77 54595.12 88888.00 2016-05-09 20:52:01.750 130 12650.48 51.77 54595.12 88888.00 2016-05-09 20:52:01.875 130 12650.50 51.73 54595.12 88888.00 2016-05-09 20:52:02.000 130 12650.55 51.70 54595.10 88888.00 2016-05-09 20:52:02.125 130 12650.55 51.70 54595.12 88888.00 2016-05-09 20:52:02.250 130 12650.55 51.67 54595.18 88888.00 2016-05-09 20:52:02.375 130 12650.58 51.67 54595.20 88888.00 2016-05-09 20:52:02.500 130 12650.55 51.67 54595.18 88888.00 2016-05-09 20:52:02.625 130 12650.62 51.65 54595.18 88888.00 2016-05-09 20:52:02.750 130 12650.73 51.65 54595.15 88888.00 2016-05-09 20:52:02.875 130 12650.73 51.65 54595.18 88888.00 2016-05-09 20:52:03.000 130 12650.73 51.67 54595.15 88888.00 2016-05-09 20:52:03.125 130 12650.80 51.62 54595.18 88888.00 2016-05-09 20:52:03.250 130 12650.80 51.62 54595.18 88888.00 2016-05-09 20:52:03.375 130 12650.77 51.62 54595.18 88888.00 2016-05-09 20:52:03.500 130 12650.80 51.67 54595.20 88888.00 2016-05-09 20:52:03.625 130 12650.88 51.67 54595.20 88888.00 2016-05-09 20:52:03.750 130 12650.92 51.65 54595.22 88888.00 2016-05-09 20:52:03.875 130 12650.98 51.65 54595.22 88888.00 2016-05-09 20:52:04.000 130 12651.00 51.67 54595.22 88888.00 2016-05-09 20:52:04.125 130 12651.05 51.70 54595.28 88888.00 2016-05-09 20:52:04.250 130 12651.02 51.67 54595.28 88888.00 2016-05-09 20:52:04.375 130 12651.08 51.70 54595.28 88888.00 2016-05-09 20:52:04.500 130 12651.17 51.73 54595.30 88888.00 2016-05-09 20:52:04.625 130 12651.20 51.73 54595.30 88888.00 2016-05-09 20:52:04.750 130 12651.17 51.67 54595.30 88888.00 2016-05-09 20:52:04.875 130 12651.17 51.67 54595.30 88888.00 2016-05-09 20:52:05.000 130 12651.23 51.67 54595.30 88888.00 2016-05-09 20:52:05.125 130 12651.30 51.70 54595.32 88888.00 2016-05-09 20:52:05.250 130 12651.35 51.67 54595.32 88888.00 2016-05-09 20:52:05.375 130 12651.35 51.70 54595.35 88888.00 2016-05-09 20:52:05.500 130 12651.30 51.67 54595.35 88888.00 2016-05-09 20:52:05.625 130 12651.35 51.70 54595.35 88888.00 2016-05-09 20:52:05.750 130 12651.40 51.67 54595.35 88888.00 2016-05-09 20:52:05.875 130 12651.42 51.65 54595.35 88888.00 2016-05-09 20:52:06.000 130 12651.48 51.62 54595.35 88888.00 2016-05-09 20:52:06.125 130 12651.52 51.62 54595.38 88888.00 2016-05-09 20:52:06.250 130 12651.55 51.58 54595.40 88888.00 2016-05-09 20:52:06.375 130 12651.62 51.58 54595.40 88888.00 2016-05-09 20:52:06.500 130 12651.62 51.55 54595.38 88888.00 2016-05-09 20:52:06.625 130 12651.65 51.55 54595.40 88888.00 2016-05-09 20:52:06.750 130 12651.67 51.55 54595.40 88888.00 2016-05-09 20:52:06.875 130 12651.70 51.52 54595.43 88888.00 2016-05-09 20:52:07.000 130 12651.73 51.52 54595.40 88888.00 2016-05-09 20:52:07.125 130 12651.75 51.50 54595.43 88888.00 2016-05-09 20:52:07.250 130 12651.73 51.48 54595.45 88888.00 2016-05-09 20:52:07.375 130 12651.73 51.50 54595.45 88888.00 2016-05-09 20:52:07.500 130 12651.60 51.48 54595.45 88888.00 2016-05-09 20:52:07.625 130 12651.67 51.45 54595.43 88888.00 2016-05-09 20:52:07.750 130 12651.75 51.48 54595.45 88888.00 2016-05-09 20:52:07.875 130 12651.83 51.45 54595.47 88888.00 2016-05-09 20:52:08.000 130 12651.83 51.45 54595.50 88888.00 2016-05-09 20:52:08.125 130 12651.85 51.45 54595.53 88888.00 2016-05-09 20:52:08.250 130 12651.83 51.40 54595.53 88888.00 2016-05-09 20:52:08.375 130 12651.88 51.42 54595.53 88888.00 2016-05-09 20:52:08.500 130 12651.90 51.42 54595.53 88888.00 2016-05-09 20:52:08.625 130 12651.95 51.42 54595.55 88888.00 2016-05-09 20:52:08.750 130 12652.02 51.40 54595.55 88888.00 2016-05-09 20:52:08.875 130 12652.02 51.40 54595.55 88888.00 2016-05-09 20:52:09.000 130 12651.98 51.40 54595.55 88888.00 2016-05-09 20:52:09.125 130 12652.02 51.40 54595.57 88888.00 2016-05-09 20:52:09.250 130 12652.08 51.35 54595.57 88888.00 2016-05-09 20:52:09.375 130 12652.05 51.35 54595.60 88888.00 2016-05-09 20:52:09.500 130 12652.05 51.35 54595.60 88888.00 2016-05-09 20:52:09.625 130 12652.00 51.33 54595.57 88888.00 2016-05-09 20:52:09.750 130 12652.02 51.33 54595.60 88888.00 2016-05-09 20:52:09.875 130 12652.02 51.30 54595.60 88888.00 2016-05-09 20:52:10.000 130 12652.02 51.30 54595.62 88888.00 2016-05-09 20:52:10.125 130 12652.02 51.27 54595.62 88888.00 2016-05-09 20:52:10.250 130 12652.02 51.23 54595.65 88888.00 2016-05-09 20:52:10.375 130 12652.15 51.27 54595.65 88888.00 2016-05-09 20:52:10.500 130 12652.12 51.25 54595.65 88888.00 2016-05-09 20:52:10.625 130 12652.10 51.25 54595.68 88888.00 2016-05-09 20:52:10.750 130 12652.08 51.25 54595.70 88888.00 2016-05-09 20:52:10.875 130 12652.02 51.25 54595.70 88888.00 2016-05-09 20:52:11.000 130 12652.10 51.25 54595.70 88888.00 2016-05-09 20:52:11.125 130 12652.10 51.25 54595.72 88888.00 2016-05-09 20:52:11.250 130 12652.12 51.20 54595.72 88888.00 2016-05-09 20:52:11.375 130 12652.15 51.23 54595.72 88888.00 2016-05-09 20:52:11.500 130 12652.15 51.25 54595.72 88888.00 2016-05-09 20:52:11.625 130 12652.23 51.23 54595.78 88888.00 2016-05-09 20:52:11.750 130 12652.25 51.23 54595.78 88888.00 2016-05-09 20:52:11.875 130 12652.27 51.23 54595.80 88888.00 2016-05-09 20:52:12.000 130 12652.27 51.20 54595.78 88888.00 2016-05-09 20:52:12.125 130 12652.30 51.17 54595.78 88888.00 2016-05-09 20:52:12.250 130 12652.40 51.20 54595.80 88888.00 2016-05-09 20:52:12.375 130 12652.48 51.20 54595.80 88888.00 2016-05-09 20:52:12.500 130 12652.48 51.23 54595.80 88888.00 2016-05-09 20:52:12.625 130 12652.40 51.20 54595.80 88888.00 2016-05-09 20:52:12.750 130 12652.38 51.17 54595.85 88888.00 2016-05-09 20:52:12.875 130 12652.45 51.17 54595.85 88888.00 2016-05-09 20:52:13.000 130 12652.55 51.15 54595.85 88888.00 2016-05-09 20:52:13.125 130 12652.55 51.15 54595.85 88888.00 2016-05-09 20:52:13.250 130 12652.55 51.15 54595.90 88888.00 2016-05-09 20:52:13.375 130 12652.55 51.17 54595.88 88888.00 2016-05-09 20:52:13.500 130 12652.60 51.15 54595.88 88888.00 2016-05-09 20:52:13.625 130 12652.55 51.15 54595.88 88888.00 2016-05-09 20:52:13.750 130 12652.52 51.15 54595.88 88888.00 2016-05-09 20:52:13.875 130 12652.60 51.15 54595.88 88888.00 2016-05-09 20:52:14.000 130 12652.65 51.12 54595.88 88888.00 2016-05-09 20:52:14.125 130 12652.67 51.15 54595.90 88888.00 2016-05-09 20:52:14.250 130 12652.67 51.15 54595.93 88888.00 2016-05-09 20:52:14.375 130 12652.75 51.20 54595.93 88888.00 2016-05-09 20:52:14.500 130 12652.83 51.20 54595.95 88888.00 2016-05-09 20:52:14.625 130 12652.85 51.20 54595.95 88888.00 2016-05-09 20:52:14.750 130 12652.80 51.20 54595.97 88888.00 2016-05-09 20:52:14.875 130 12652.83 51.23 54595.95 88888.00 2016-05-09 20:52:15.000 130 12652.88 51.23 54595.95 88888.00 2016-05-09 20:52:15.125 130 12652.92 51.23 54595.97 88888.00 2016-05-09 20:52:15.250 130 12652.92 51.23 54595.95 88888.00 2016-05-09 20:52:15.375 130 12652.98 51.25 54595.95 88888.00 2016-05-09 20:52:15.500 130 12653.00 51.25 54595.95 88888.00 2016-05-09 20:52:15.625 130 12653.02 51.27 54595.97 88888.00 2016-05-09 20:52:15.750 130 12653.08 51.27 54595.95 88888.00 2016-05-09 20:52:15.875 130 12653.12 51.27 54595.97 88888.00 2016-05-09 20:52:16.000 130 12653.17 51.27 54595.97 88888.00 2016-05-09 20:52:16.125 130 12653.20 51.27 54596.00 88888.00 2016-05-09 20:52:16.250 130 12653.20 51.27 54596.03 88888.00 2016-05-09 20:52:16.375 130 12653.25 51.27 54596.03 88888.00 2016-05-09 20:52:16.500 130 12653.27 51.30 54596.03 88888.00 2016-05-09 20:52:16.625 130 12653.30 51.27 54596.03 88888.00 2016-05-09 20:52:16.750 130 12653.33 51.25 54596.03 88888.00 2016-05-09 20:52:16.875 130 12653.38 51.30 54596.05 88888.00 2016-05-09 20:52:17.000 130 12653.38 51.30 54596.05 88888.00 2016-05-09 20:52:17.125 130 12653.38 51.35 54596.05 88888.00 2016-05-09 20:52:17.250 130 12653.35 51.33 54596.07 88888.00 2016-05-09 20:52:17.375 130 12653.42 51.30 54596.07 88888.00 2016-05-09 20:52:17.500 130 12653.42 51.30 54596.07 88888.00 2016-05-09 20:52:17.625 130 12653.45 51.27 54596.10 88888.00 2016-05-09 20:52:17.750 130 12653.45 51.27 54596.07 88888.00 2016-05-09 20:52:17.875 130 12653.48 51.25 54596.07 88888.00 2016-05-09 20:52:18.000 130 12653.55 51.27 54596.10 88888.00 2016-05-09 20:52:18.125 130 12653.58 51.30 54596.10 88888.00 2016-05-09 20:52:18.250 130 12653.55 51.27 54596.12 88888.00 2016-05-09 20:52:18.375 130 12653.62 51.27 54596.15 88888.00 2016-05-09 20:52:18.500 130 12653.65 51.30 54596.15 88888.00 2016-05-09 20:52:18.625 130 12653.67 51.30 54596.18 88888.00 2016-05-09 20:52:18.750 130 12653.73 51.30 54596.18 88888.00 2016-05-09 20:52:18.875 130 12653.70 51.30 54596.20 88888.00 2016-05-09 20:52:19.000 130 12653.73 51.27 54596.20 88888.00 2016-05-09 20:52:19.125 130 12653.83 51.33 54596.22 88888.00 2016-05-09 20:52:19.250 130 12653.85 51.33 54596.22 88888.00 2016-05-09 20:52:19.375 130 12653.90 51.33 54596.20 88888.00 2016-05-09 20:52:19.500 130 12653.95 51.38 54596.25 88888.00 2016-05-09 20:52:19.625 130 12653.98 51.35 54596.22 88888.00 2016-05-09 20:52:19.750 130 12654.00 51.33 54596.22 88888.00 2016-05-09 20:52:19.875 130 12654.08 51.35 54596.25 88888.00 2016-05-09 20:52:20.000 130 12654.12 51.35 54596.25 88888.00 2016-05-09 20:52:20.125 130 12654.12 51.38 54596.28 88888.00 2016-05-09 20:52:20.250 130 12654.15 51.38 54596.28 88888.00 2016-05-09 20:52:20.375 130 12654.25 51.40 54596.25 88888.00 2016-05-09 20:52:20.500 130 12654.35 51.40 54596.25 88888.00 2016-05-09 20:52:20.625 130 12654.35 51.40 54596.28 88888.00 2016-05-09 20:52:20.750 130 12654.38 51.40 54596.28 88888.00 2016-05-09 20:52:20.875 130 12654.42 51.45 54596.28 88888.00 2016-05-09 20:52:21.000 130 12654.40 51.42 54596.28 88888.00 2016-05-09 20:52:21.125 130 12654.45 51.42 54596.30 88888.00 2016-05-09 20:52:21.250 130 12654.48 51.45 54596.32 88888.00 2016-05-09 20:52:21.375 130 12654.52 51.45 54596.32 88888.00 2016-05-09 20:52:21.500 130 12654.65 51.45 54596.32 88888.00 2016-05-09 20:52:21.625 130 12654.77 51.42 54596.32 88888.00 2016-05-09 20:52:21.750 130 12654.80 51.42 54596.35 88888.00 2016-05-09 20:52:21.875 130 12654.83 51.42 54596.32 88888.00 2016-05-09 20:52:22.000 130 12654.83 51.42 54596.30 88888.00 2016-05-09 20:52:22.125 130 12654.90 51.42 54596.35 88888.00 2016-05-09 20:52:22.250 130 12654.95 51.42 54596.38 88888.00 2016-05-09 20:52:22.375 130 12655.00 51.45 54596.38 88888.00 2016-05-09 20:52:22.500 130 12655.08 51.42 54596.35 88888.00 2016-05-09 20:52:22.625 130 12655.10 51.42 54596.38 88888.00 2016-05-09 20:52:22.750 130 12655.10 51.45 54596.40 88888.00 2016-05-09 20:52:22.875 130 12655.12 51.45 54596.40 88888.00 2016-05-09 20:52:23.000 130 12655.12 51.45 54596.38 88888.00 2016-05-09 20:52:23.125 130 12655.17 51.48 54596.43 88888.00 2016-05-09 20:52:23.250 130 12655.23 51.45 54596.43 88888.00 2016-05-09 20:52:23.375 130 12655.23 51.48 54596.43 88888.00 2016-05-09 20:52:23.500 130 12655.23 51.48 54596.43 88888.00 2016-05-09 20:52:23.625 130 12655.23 51.48 54596.45 88888.00 2016-05-09 20:52:23.750 130 12655.27 51.52 54596.45 88888.00 2016-05-09 20:52:23.875 130 12655.33 51.52 54596.45 88888.00 2016-05-09 20:52:24.000 130 12655.40 51.55 54596.47 88888.00 2016-05-09 20:52:24.125 130 12655.48 51.52 54596.47 88888.00 2016-05-09 20:52:24.250 130 12655.48 51.50 54596.50 88888.00 2016-05-09 20:52:24.375 130 12655.48 51.55 54596.50 88888.00 2016-05-09 20:52:24.500 130 12655.42 51.55 54596.50 88888.00 2016-05-09 20:52:24.625 130 12655.50 51.58 54596.53 88888.00 2016-05-09 20:52:24.750 130 12655.50 51.58 54596.55 88888.00 2016-05-09 20:52:24.875 130 12655.58 51.60 54596.57 88888.00 2016-05-09 20:52:25.000 130 12655.62 51.58 54596.55 88888.00 2016-05-09 20:52:25.125 130 12655.62 51.58 54596.55 88888.00 2016-05-09 20:52:25.250 130 12655.60 51.60 54596.57 88888.00 2016-05-09 20:52:25.375 130 12655.60 51.65 54596.60 88888.00 2016-05-09 20:52:25.500 130 12655.67 51.67 54596.60 88888.00 2016-05-09 20:52:25.625 130 12655.70 51.67 54596.60 88888.00 2016-05-09 20:52:25.750 130 12655.70 51.65 54596.57 88888.00 2016-05-09 20:52:25.875 130 12655.67 51.67 54596.60 88888.00 2016-05-09 20:52:26.000 130 12655.70 51.67 54596.60 88888.00 2016-05-09 20:52:26.125 130 12655.73 51.73 54596.60 88888.00 2016-05-09 20:52:26.250 130 12655.75 51.75 54596.65 88888.00 2016-05-09 20:52:26.375 130 12655.80 51.75 54596.65 88888.00 2016-05-09 20:52:26.500 130 12655.80 51.73 54596.65 88888.00 2016-05-09 20:52:26.625 130 12655.80 51.73 54596.68 88888.00 2016-05-09 20:52:26.750 130 12655.90 51.73 54596.68 88888.00 2016-05-09 20:52:26.875 130 12655.95 51.73 54596.68 88888.00 2016-05-09 20:52:27.000 130 12655.92 51.73 54596.68 88888.00 2016-05-09 20:52:27.125 130 12655.95 51.73 54596.70 88888.00 2016-05-09 20:52:27.250 130 12655.98 51.67 54596.70 88888.00 2016-05-09 20:52:27.375 130 12656.00 51.67 54596.70 88888.00 2016-05-09 20:52:27.500 130 12656.00 51.67 54596.72 88888.00 2016-05-09 20:52:27.625 130 12656.05 51.67 54596.72 88888.00 2016-05-09 20:52:27.750 130 12656.08 51.73 54596.75 88888.00 2016-05-09 20:52:27.875 130 12656.10 51.70 54596.75 88888.00 2016-05-09 20:52:28.000 130 12656.08 51.70 54596.78 88888.00 2016-05-09 20:52:28.125 130 12656.05 51.73 54596.80 88888.00 2016-05-09 20:52:28.250 130 12656.08 51.70 54596.80 88888.00 2016-05-09 20:52:28.375 130 12656.02 51.70 54596.80 88888.00 2016-05-09 20:52:28.500 130 12656.00 51.70 54596.80 88888.00 2016-05-09 20:52:28.625 130 12656.00 51.70 54596.80 88888.00 2016-05-09 20:52:28.750 130 12656.08 51.73 54596.80 88888.00 2016-05-09 20:52:28.875 130 12656.15 51.75 54596.82 88888.00 2016-05-09 20:52:29.000 130 12656.23 51.75 54596.85 88888.00 2016-05-09 20:52:29.125 130 12656.20 51.75 54596.85 88888.00 2016-05-09 20:52:29.250 130 12656.15 51.75 54596.85 88888.00 2016-05-09 20:52:29.375 130 12656.20 51.75 54596.82 88888.00 2016-05-09 20:52:29.500 130 12656.23 51.77 54596.82 88888.00 2016-05-09 20:52:29.625 130 12656.25 51.80 54596.82 88888.00 2016-05-09 20:52:29.750 130 12656.30 51.83 54596.85 88888.00 2016-05-09 20:52:29.875 130 12656.30 51.80 54596.88 88888.00 2016-05-09 20:52:30.000 130 12656.33 51.80 54596.85 88888.00 2016-05-09 20:52:30.125 130 12656.35 51.83 54596.85 88888.00 2016-05-09 20:52:30.250 130 12656.33 51.80 54596.88 88888.00 2016-05-09 20:52:30.375 130 12656.35 51.80 54596.88 88888.00 2016-05-09 20:52:30.500 130 12656.38 51.85 54596.90 88888.00 2016-05-09 20:52:30.625 130 12656.42 51.83 54596.88 88888.00 2016-05-09 20:52:30.750 130 12656.42 51.85 54596.88 88888.00 2016-05-09 20:52:30.875 130 12656.45 51.88 54596.93 88888.00 2016-05-09 20:52:31.000 130 12656.50 51.88 54596.95 88888.00 2016-05-09 20:52:31.125 130 12656.48 51.85 54596.97 88888.00 2016-05-09 20:52:31.250 130 12656.42 51.85 54597.00 88888.00 2016-05-09 20:52:31.375 130 12656.45 51.85 54596.97 88888.00 2016-05-09 20:52:31.500 130 12656.50 51.85 54596.95 88888.00 2016-05-09 20:52:31.625 130 12656.55 51.90 54596.97 88888.00 2016-05-09 20:52:31.750 130 12656.58 51.92 54596.97 88888.00 2016-05-09 20:52:31.875 130 12656.52 51.92 54597.00 88888.00 2016-05-09 20:52:32.000 130 12656.55 51.92 54597.00 88888.00 2016-05-09 20:52:32.125 130 12656.58 51.90 54597.03 88888.00 2016-05-09 20:52:32.250 130 12656.58 51.88 54597.03 88888.00 2016-05-09 20:52:32.375 130 12656.58 51.90 54597.03 88888.00 2016-05-09 20:52:32.500 130 12656.52 51.92 54597.05 88888.00 2016-05-09 20:52:32.625 130 12656.50 51.92 54597.07 88888.00 2016-05-09 20:52:32.750 130 12656.50 51.92 54597.07 88888.00 2016-05-09 20:52:32.875 130 12656.58 51.92 54597.10 88888.00 2016-05-09 20:52:33.000 130 12656.62 51.92 54597.10 88888.00 2016-05-09 20:52:33.125 130 12656.65 51.92 54597.10 88888.00 2016-05-09 20:52:33.250 130 12656.62 51.92 54597.12 88888.00 2016-05-09 20:52:33.375 130 12656.62 51.95 54597.15 88888.00 2016-05-09 20:52:33.500 130 12656.65 51.95 54597.15 88888.00 2016-05-09 20:52:33.625 130 12656.70 51.95 54597.15 88888.00 2016-05-09 20:52:33.750 130 12656.75 51.95 54597.15 88888.00 2016-05-09 20:52:33.875 130 12656.77 51.92 54597.15 88888.00 2016-05-09 20:52:34.000 130 12656.77 51.90 54597.15 88888.00 2016-05-09 20:52:34.125 130 12656.77 51.92 54597.15 88888.00 2016-05-09 20:52:34.250 130 12656.77 51.90 54597.20 88888.00 2016-05-09 20:52:34.375 130 12656.75 51.92 54597.20 88888.00 2016-05-09 20:52:34.500 130 12656.77 51.95 54597.22 88888.00 2016-05-09 20:52:34.625 130 12656.83 51.95 54597.25 88888.00 2016-05-09 20:52:34.750 130 12656.85 51.95 54597.22 88888.00 2016-05-09 20:52:34.875 130 12656.92 51.92 54597.22 88888.00 2016-05-09 20:52:35.000 130 12656.95 51.95 54597.22 88888.00 2016-05-09 20:52:35.125 130 12656.95 51.95 54597.25 88888.00 2016-05-09 20:52:35.250 130 12657.05 51.95 54597.25 88888.00 2016-05-09 20:52:35.375 130 12657.08 51.95 54597.22 88888.00 2016-05-09 20:52:35.500 130 12657.05 51.95 54597.25 88888.00 2016-05-09 20:52:35.625 130 12657.10 52.00 54597.25 88888.00 2016-05-09 20:52:35.750 130 12657.15 52.00 54597.25 88888.00 2016-05-09 20:52:35.875 130 12657.15 52.02 54597.28 88888.00 2016-05-09 20:52:36.000 130 12657.08 52.00 54597.30 88888.00 2016-05-09 20:52:36.125 130 12657.08 52.00 54597.30 88888.00 2016-05-09 20:52:36.250 130 12657.10 52.00 54597.32 88888.00 2016-05-09 20:52:36.375 130 12657.15 52.02 54597.32 88888.00 2016-05-09 20:52:36.500 130 12657.17 52.05 54597.38 88888.00 2016-05-09 20:52:36.625 130 12657.20 52.05 54597.38 88888.00 2016-05-09 20:52:36.750 130 12657.25 52.05 54597.35 88888.00 2016-05-09 20:52:36.875 130 12657.23 52.05 54597.38 88888.00 2016-05-09 20:52:37.000 130 12657.27 52.05 54597.38 88888.00 2016-05-09 20:52:37.125 130 12657.27 52.02 54597.38 88888.00 2016-05-09 20:52:37.250 130 12657.23 52.05 54597.40 88888.00 2016-05-09 20:52:37.375 130 12657.23 52.08 54597.40 88888.00 2016-05-09 20:52:37.500 130 12657.27 52.08 54597.40 88888.00 2016-05-09 20:52:37.625 130 12657.33 52.05 54597.43 88888.00 2016-05-09 20:52:37.750 130 12657.40 52.05 54597.43 88888.00 2016-05-09 20:52:37.875 130 12657.42 52.08 54597.43 88888.00 2016-05-09 20:52:38.000 130 12657.42 52.12 54597.45 88888.00 2016-05-09 20:52:38.125 130 12657.45 52.15 54597.47 88888.00 2016-05-09 20:52:38.250 130 12657.48 52.12 54597.47 88888.00 2016-05-09 20:52:38.375 130 12657.48 52.12 54597.47 88888.00 2016-05-09 20:52:38.500 130 12657.55 52.10 54597.47 88888.00 2016-05-09 20:52:38.625 130 12657.60 52.12 54597.47 88888.00 2016-05-09 20:52:38.750 130 12657.60 52.15 54597.50 88888.00 2016-05-09 20:52:38.875 130 12657.65 52.17 54597.53 88888.00 2016-05-09 20:52:39.000 130 12657.67 52.15 54597.53 88888.00 2016-05-09 20:52:39.125 130 12657.70 52.15 54597.53 88888.00 2016-05-09 20:52:39.250 130 12657.70 52.17 54597.53 88888.00 2016-05-09 20:52:39.375 130 12657.70 52.17 54597.55 88888.00 2016-05-09 20:52:39.500 130 12657.73 52.20 54597.55 88888.00 2016-05-09 20:52:39.625 130 12657.77 52.20 54597.55 88888.00 2016-05-09 20:52:39.750 130 12657.80 52.17 54597.57 88888.00 2016-05-09 20:52:39.875 130 12657.80 52.20 54597.57 88888.00 2016-05-09 20:52:40.000 130 12657.83 52.17 54597.55 88888.00 2016-05-09 20:52:40.125 130 12657.80 52.17 54597.60 88888.00 2016-05-09 20:52:40.250 130 12657.85 52.12 54597.62 88888.00 2016-05-09 20:52:40.375 130 12657.90 52.15 54597.62 88888.00 2016-05-09 20:52:40.500 130 12657.92 52.17 54597.65 88888.00 2016-05-09 20:52:40.625 130 12657.92 52.17 54597.68 88888.00 2016-05-09 20:52:40.750 130 12657.95 52.17 54597.68 88888.00 2016-05-09 20:52:40.875 130 12657.98 52.12 54597.68 88888.00 2016-05-09 20:52:41.000 130 12658.02 52.12 54597.68 88888.00 2016-05-09 20:52:41.125 130 12658.08 52.15 54597.70 88888.00 2016-05-09 20:52:41.250 130 12658.05 52.12 54597.72 88888.00 2016-05-09 20:52:41.375 130 12658.08 52.15 54597.70 88888.00 2016-05-09 20:52:41.500 130 12658.05 52.12 54597.72 88888.00 2016-05-09 20:52:41.625 130 12658.05 52.12 54597.75 88888.00 2016-05-09 20:52:41.750 130 12658.10 52.12 54597.78 88888.00 2016-05-09 20:52:41.875 130 12658.12 52.08 54597.78 88888.00 2016-05-09 20:52:42.000 130 12658.12 52.10 54597.80 88888.00 2016-05-09 20:52:42.125 130 12658.12 52.08 54597.78 88888.00 2016-05-09 20:52:42.250 130 12658.02 52.08 54597.80 88888.00 2016-05-09 20:52:42.375 130 12658.00 52.08 54597.82 88888.00 2016-05-09 20:52:42.500 130 12658.02 52.10 54597.82 88888.00 2016-05-09 20:52:42.625 130 12658.05 52.02 54597.82 88888.00 2016-05-09 20:52:42.750 130 12658.02 52.02 54597.82 88888.00 2016-05-09 20:52:42.875 130 12658.05 52.02 54597.85 88888.00 2016-05-09 20:52:43.000 130 12658.05 52.00 54597.88 88888.00 2016-05-09 20:52:43.125 130 12658.00 51.98 54597.90 88888.00 2016-05-09 20:52:43.250 130 12658.02 51.92 54597.90 88888.00 2016-05-09 20:52:43.375 130 12658.10 51.92 54597.93 88888.00 2016-05-09 20:52:43.500 130 12658.12 51.90 54597.95 88888.00 2016-05-09 20:52:43.625 130 12658.10 51.85 54597.95 88888.00 2016-05-09 20:52:43.750 130 12658.08 51.85 54597.95 88888.00 2016-05-09 20:52:43.875 130 12658.08 51.77 54597.97 88888.00 2016-05-09 20:52:44.000 130 12658.08 51.75 54597.97 88888.00 2016-05-09 20:52:44.125 130 12658.10 51.75 54598.00 88888.00 2016-05-09 20:52:44.250 130 12658.02 51.70 54598.00 88888.00 2016-05-09 20:52:44.375 130 12658.08 51.67 54598.03 88888.00 2016-05-09 20:52:44.500 130 12658.15 51.65 54598.05 88888.00 2016-05-09 20:52:44.625 130 12658.17 51.65 54598.07 88888.00 2016-05-09 20:52:44.750 130 12658.15 51.62 54598.07 88888.00 2016-05-09 20:52:44.875 130 12658.10 51.60 54598.10 88888.00 2016-05-09 20:52:45.000 130 12658.17 51.55 54598.10 88888.00 2016-05-09 20:52:45.125 130 12658.20 51.55 54598.12 88888.00 2016-05-09 20:52:45.250 130 12658.25 51.50 54598.12 88888.00 2016-05-09 20:52:45.375 130 12658.30 51.50 54598.10 88888.00 2016-05-09 20:52:45.500 130 12658.35 51.52 54598.12 88888.00 2016-05-09 20:52:45.625 130 12658.35 51.45 54598.10 88888.00 2016-05-09 20:52:45.750 130 12658.33 51.45 54598.12 88888.00 2016-05-09 20:52:45.875 130 12658.33 51.42 54598.18 88888.00 2016-05-09 20:52:46.000 130 12658.40 51.42 54598.18 88888.00 2016-05-09 20:52:46.125 130 12658.42 51.40 54598.18 88888.00 2016-05-09 20:52:46.250 130 12658.45 51.35 54598.20 88888.00 2016-05-09 20:52:46.375 130 12658.48 51.35 54598.22 88888.00 2016-05-09 20:52:46.500 130 12658.45 51.35 54598.22 88888.00 2016-05-09 20:52:46.625 130 12658.52 51.38 54598.22 88888.00 2016-05-09 20:52:46.750 130 12658.55 51.35 54598.22 88888.00 2016-05-09 20:52:46.875 130 12658.52 51.33 54598.25 88888.00 2016-05-09 20:52:47.000 130 12658.58 51.35 54598.28 88888.00 2016-05-09 20:52:47.125 130 12658.62 51.33 54598.28 88888.00 2016-05-09 20:52:47.250 130 12658.62 51.27 54598.30 88888.00 2016-05-09 20:52:47.375 130 12658.67 51.30 54598.30 88888.00 2016-05-09 20:52:47.500 130 12658.65 51.27 54598.32 88888.00 2016-05-09 20:52:47.625 130 12658.60 51.27 54598.35 88888.00 2016-05-09 20:52:47.750 130 12658.58 51.27 54598.32 88888.00 2016-05-09 20:52:47.875 130 12658.60 51.23 54598.32 88888.00 2016-05-09 20:52:48.000 130 12658.67 51.23 54598.32 88888.00 2016-05-09 20:52:48.125 130 12658.67 51.23 54598.38 88888.00 2016-05-09 20:52:48.250 130 12658.67 51.23 54598.40 88888.00 2016-05-09 20:52:48.375 130 12658.73 51.20 54598.40 88888.00 2016-05-09 20:52:48.500 130 12658.73 51.17 54598.40 88888.00 2016-05-09 20:52:48.625 130 12658.73 51.15 54598.38 88888.00 2016-05-09 20:52:48.750 130 12658.73 51.15 54598.40 88888.00 2016-05-09 20:52:48.875 130 12658.75 51.12 54598.43 88888.00 2016-05-09 20:52:49.000 130 12658.77 51.10 54598.43 88888.00 2016-05-09 20:52:49.125 130 12658.77 51.10 54598.47 88888.00 2016-05-09 20:52:49.250 130 12658.77 51.10 54598.47 88888.00 2016-05-09 20:52:49.375 130 12658.80 51.08 54598.47 88888.00 2016-05-09 20:52:49.500 130 12658.83 51.10 54598.50 88888.00 2016-05-09 20:52:49.625 130 12658.90 51.08 54598.53 88888.00 2016-05-09 20:52:49.750 130 12658.90 51.08 54598.53 88888.00 2016-05-09 20:52:49.875 130 12658.95 51.10 54598.50 88888.00 2016-05-09 20:52:50.000 130 12658.98 51.08 54598.50 88888.00 2016-05-09 20:52:50.125 130 12659.00 51.08 54598.55 88888.00 2016-05-09 20:52:50.250 130 12659.02 51.02 54598.57 88888.00 2016-05-09 20:52:50.375 130 12659.00 51.00 54598.55 88888.00 2016-05-09 20:52:50.500 130 12659.00 51.00 54598.55 88888.00 2016-05-09 20:52:50.625 130 12659.08 51.00 54598.57 88888.00 2016-05-09 20:52:50.750 130 12659.10 51.00 54598.60 88888.00 2016-05-09 20:52:50.875 130 12659.12 51.00 54598.62 88888.00 2016-05-09 20:52:51.000 130 12659.23 50.98 54598.62 88888.00 2016-05-09 20:52:51.125 130 12659.27 51.00 54598.65 88888.00 2016-05-09 20:52:51.250 130 12659.23 50.98 54598.68 88888.00 2016-05-09 20:52:51.375 130 12659.20 50.98 54598.68 88888.00 2016-05-09 20:52:51.500 130 12659.23 51.00 54598.70 88888.00 2016-05-09 20:52:51.625 130 12659.25 51.00 54598.68 88888.00 2016-05-09 20:52:51.750 130 12659.27 51.00 54598.72 88888.00 2016-05-09 20:52:51.875 130 12659.35 50.98 54598.72 88888.00 2016-05-09 20:52:52.000 130 12659.30 51.00 54598.72 88888.00 2016-05-09 20:52:52.125 130 12659.33 51.02 54598.72 88888.00 2016-05-09 20:52:52.250 130 12659.40 51.02 54598.75 88888.00 2016-05-09 20:52:52.375 130 12659.48 51.05 54598.75 88888.00 2016-05-09 20:52:52.500 130 12659.48 51.08 54598.78 88888.00 2016-05-09 20:52:52.625 130 12659.48 51.08 54598.80 88888.00 2016-05-09 20:52:52.750 130 12659.48 51.05 54598.80 88888.00 2016-05-09 20:52:52.875 130 12659.48 51.02 54598.80 88888.00 2016-05-09 20:52:53.000 130 12659.50 51.05 54598.82 88888.00 2016-05-09 20:52:53.125 130 12659.52 51.08 54598.82 88888.00 2016-05-09 20:52:53.250 130 12659.55 51.05 54598.82 88888.00 2016-05-09 20:52:53.375 130 12659.67 51.08 54598.85 88888.00 2016-05-09 20:52:53.500 130 12659.67 51.12 54598.85 88888.00 2016-05-09 20:52:53.625 130 12659.67 51.12 54598.82 88888.00 2016-05-09 20:52:53.750 130 12659.65 51.10 54598.85 88888.00 2016-05-09 20:52:53.875 130 12659.67 51.15 54598.88 88888.00 2016-05-09 20:52:54.000 130 12659.73 51.12 54598.88 88888.00 2016-05-09 20:52:54.125 130 12659.75 51.12 54598.90 88888.00 2016-05-09 20:52:54.250 130 12659.73 51.15 54598.90 88888.00 2016-05-09 20:52:54.375 130 12659.75 51.15 54598.90 88888.00 2016-05-09 20:52:54.500 130 12659.70 51.15 54598.90 88888.00 2016-05-09 20:52:54.625 130 12659.73 51.17 54598.90 88888.00 2016-05-09 20:52:54.750 130 12659.77 51.17 54598.93 88888.00 2016-05-09 20:52:54.875 130 12659.85 51.17 54598.95 88888.00 2016-05-09 20:52:55.000 130 12659.88 51.17 54598.97 88888.00 2016-05-09 20:52:55.125 130 12659.85 51.17 54598.97 88888.00 2016-05-09 20:52:55.250 130 12659.80 51.20 54599.00 88888.00 2016-05-09 20:52:55.375 130 12659.85 51.25 54599.00 88888.00 2016-05-09 20:52:55.500 130 12659.80 51.20 54599.00 88888.00 2016-05-09 20:52:55.625 130 12659.73 51.20 54598.97 88888.00 2016-05-09 20:52:55.750 130 12659.80 51.23 54599.00 88888.00 2016-05-09 20:52:55.875 130 12659.85 51.20 54599.05 88888.00 2016-05-09 20:52:56.000 130 12659.88 51.23 54599.05 88888.00 2016-05-09 20:52:56.125 130 12659.90 51.23 54599.05 88888.00 2016-05-09 20:52:56.250 130 12659.85 51.17 54599.10 88888.00 2016-05-09 20:52:56.375 130 12659.83 51.17 54599.12 88888.00 2016-05-09 20:52:56.500 130 12659.85 51.17 54599.12 88888.00 2016-05-09 20:52:56.625 130 12659.90 51.17 54599.15 88888.00 2016-05-09 20:52:56.750 130 12659.90 51.17 54599.15 88888.00 2016-05-09 20:52:56.875 130 12659.95 51.15 54599.15 88888.00 2016-05-09 20:52:57.000 130 12659.95 51.17 54599.18 88888.00 2016-05-09 20:52:57.125 130 12659.90 51.17 54599.20 88888.00 2016-05-09 20:52:57.250 130 12659.88 51.15 54599.22 88888.00 2016-05-09 20:52:57.375 130 12659.90 51.12 54599.22 88888.00 2016-05-09 20:52:57.500 130 12659.90 51.15 54599.20 88888.00 2016-05-09 20:52:57.625 130 12659.92 51.15 54599.22 88888.00 2016-05-09 20:52:57.750 130 12659.92 51.15 54599.22 88888.00 2016-05-09 20:52:57.875 130 12659.95 51.12 54599.22 88888.00 2016-05-09 20:52:58.000 130 12660.00 51.15 54599.22 88888.00 2016-05-09 20:52:58.125 130 12659.98 51.15 54599.25 88888.00 2016-05-09 20:52:58.250 130 12659.98 51.15 54599.28 88888.00 2016-05-09 20:52:58.375 130 12660.00 51.12 54599.28 88888.00 2016-05-09 20:52:58.500 130 12660.05 51.10 54599.25 88888.00 2016-05-09 20:52:58.625 130 12660.08 51.10 54599.30 88888.00 2016-05-09 20:52:58.750 130 12660.12 51.10 54599.30 88888.00 2016-05-09 20:52:58.875 130 12660.17 51.10 54599.32 88888.00 2016-05-09 20:52:59.000 130 12660.20 51.08 54599.32 88888.00 2016-05-09 20:52:59.125 130 12660.12 51.05 54599.32 88888.00 2016-05-09 20:52:59.250 130 12660.10 51.05 54599.35 88888.00 2016-05-09 20:52:59.375 130 12660.15 51.10 54599.38 88888.00 2016-05-09 20:52:59.500 130 12660.15 51.08 54599.40 88888.00 2016-05-09 20:52:59.625 130 12660.12 51.10 54599.40 88888.00 2016-05-09 20:52:59.750 130 12660.12 51.05 54599.40 88888.00 2016-05-09 20:52:59.875 130 12660.12 51.08 54599.38 88888.00 2016-05-09 20:53:00.000 130 12660.15 51.05 54599.43 88888.00 2016-05-09 20:53:00.125 130 12660.17 51.05 54599.45 88888.00 2016-05-09 20:53:00.250 130 12660.15 51.02 54599.45 88888.00 2016-05-09 20:53:00.375 130 12660.23 51.02 54599.45 88888.00 2016-05-09 20:53:00.500 130 12660.25 51.02 54599.47 88888.00 2016-05-09 20:53:00.625 130 12660.23 51.02 54599.47 88888.00 2016-05-09 20:53:00.750 130 12660.23 51.00 54599.50 88888.00 2016-05-09 20:53:00.875 130 12660.20 50.98 54599.47 88888.00 2016-05-09 20:53:01.000 130 12660.20 50.98 54599.53 88888.00 2016-05-09 20:53:01.125 130 12660.23 50.98 54599.53 88888.00 2016-05-09 20:53:01.250 130 12660.30 50.95 54599.53 88888.00 2016-05-09 20:53:01.375 130 12660.30 50.95 54599.53 88888.00 2016-05-09 20:53:01.500 130 12660.27 50.92 54599.53 88888.00 2016-05-09 20:53:01.625 130 12660.27 50.90 54599.57 88888.00 2016-05-09 20:53:01.750 130 12660.27 50.90 54599.57 88888.00 2016-05-09 20:53:01.875 130 12660.30 50.90 54599.57 88888.00 2016-05-09 20:53:02.000 130 12660.27 50.90 54599.60 88888.00 2016-05-09 20:53:02.125 130 12660.27 50.92 54599.65 88888.00 2016-05-09 20:53:02.250 130 12660.33 50.92 54599.68 88888.00 2016-05-09 20:53:02.375 130 12660.38 50.88 54599.68 88888.00 2016-05-09 20:53:02.500 130 12660.35 50.88 54599.68 88888.00 2016-05-09 20:53:02.625 130 12660.35 50.83 54599.68 88888.00 2016-05-09 20:53:02.750 130 12660.30 50.85 54599.68 88888.00 2016-05-09 20:53:02.875 130 12660.27 50.88 54599.70 88888.00 2016-05-09 20:53:03.000 130 12660.25 50.90 54599.72 88888.00 2016-05-09 20:53:03.125 130 12660.27 50.88 54599.72 88888.00 2016-05-09 20:53:03.250 130 12660.25 50.90 54599.78 88888.00 2016-05-09 20:53:03.375 130 12660.30 50.90 54599.78 88888.00 2016-05-09 20:53:03.500 130 12660.33 50.92 54599.78 88888.00 2016-05-09 20:53:03.625 130 12660.30 50.95 54599.82 88888.00 2016-05-09 20:53:03.750 130 12660.33 50.95 54599.80 88888.00 2016-05-09 20:53:03.875 130 12660.30 50.95 54599.78 88888.00 2016-05-09 20:53:04.000 130 12660.33 50.98 54599.80 88888.00 2016-05-09 20:53:04.125 130 12660.38 51.00 54599.80 88888.00 2016-05-09 20:53:04.250 130 12660.50 51.00 54599.82 88888.00 2016-05-09 20:53:04.375 130 12660.52 51.05 54599.80 88888.00 2016-05-09 20:53:04.500 130 12660.48 51.02 54599.82 88888.00 2016-05-09 20:53:04.625 130 12660.50 51.08 54599.88 88888.00 2016-05-09 20:53:04.750 130 12660.55 51.10 54599.88 88888.00 2016-05-09 20:53:04.875 130 12660.55 51.10 54599.88 88888.00 2016-05-09 20:53:05.000 130 12660.55 51.12 54599.90 88888.00 2016-05-09 20:53:05.125 130 12660.52 51.17 54599.93 88888.00 2016-05-09 20:53:05.250 130 12660.50 51.20 54599.90 88888.00 2016-05-09 20:53:05.375 130 12660.58 51.20 54599.90 88888.00 2016-05-09 20:53:05.500 130 12660.65 51.23 54599.90 88888.00 2016-05-09 20:53:05.625 130 12660.55 51.17 54599.93 88888.00 2016-05-09 20:53:05.750 130 12660.50 51.20 54599.95 88888.00 2016-05-09 20:53:05.875 130 12660.45 51.23 54599.97 88888.00 2016-05-09 20:53:06.000 130 12660.45 51.25 54599.97 88888.00 2016-05-09 20:53:06.125 130 12660.48 51.25 54599.97 88888.00 2016-05-09 20:53:06.250 130 12660.45 51.23 54600.00 88888.00 2016-05-09 20:53:06.375 130 12660.48 51.25 54600.00 88888.00 2016-05-09 20:53:06.500 130 12660.42 51.27 54600.03 88888.00 2016-05-09 20:53:06.625 130 12660.48 51.27 54600.05 88888.00 2016-05-09 20:53:06.750 130 12660.50 51.30 54600.07 88888.00 2016-05-09 20:53:06.875 130 12660.55 51.30 54600.07 88888.00 2016-05-09 20:53:07.000 130 12660.52 51.27 54600.07 88888.00 2016-05-09 20:53:07.125 130 12660.50 51.27 54600.07 88888.00 2016-05-09 20:53:07.250 130 12660.45 51.30 54600.12 88888.00 2016-05-09 20:53:07.375 130 12660.50 51.30 54600.12 88888.00 2016-05-09 20:53:07.500 130 12660.55 51.33 54600.12 88888.00 2016-05-09 20:53:07.625 130 12660.55 51.30 54600.10 88888.00 2016-05-09 20:53:07.750 130 12660.45 51.33 54600.12 88888.00 2016-05-09 20:53:07.875 130 12660.42 51.35 54600.15 88888.00 2016-05-09 20:53:08.000 130 12660.48 51.35 54600.15 88888.00 2016-05-09 20:53:08.125 130 12660.48 51.38 54600.15 88888.00 2016-05-09 20:53:08.250 130 12660.48 51.35 54600.18 88888.00 2016-05-09 20:53:08.375 130 12660.52 51.38 54600.18 88888.00 2016-05-09 20:53:08.500 130 12660.55 51.35 54600.20 88888.00 2016-05-09 20:53:08.625 130 12660.52 51.33 54600.20 88888.00 2016-05-09 20:53:08.750 130 12660.55 51.30 54600.20 88888.00 2016-05-09 20:53:08.875 130 12660.52 51.30 54600.18 88888.00 2016-05-09 20:53:09.000 130 12660.50 51.30 54600.20 88888.00 2016-05-09 20:53:09.125 130 12660.52 51.30 54600.25 88888.00 2016-05-09 20:53:09.250 130 12660.58 51.30 54600.28 88888.00 2016-05-09 20:53:09.375 130 12660.58 51.30 54600.28 88888.00 2016-05-09 20:53:09.500 130 12660.62 51.33 54600.28 88888.00 2016-05-09 20:53:09.625 130 12660.65 51.33 54600.28 88888.00 2016-05-09 20:53:09.750 130 12660.67 51.33 54600.28 88888.00 2016-05-09 20:53:09.875 130 12660.77 51.30 54600.30 88888.00 2016-05-09 20:53:10.000 130 12660.83 51.30 54600.35 88888.00 2016-05-09 20:53:10.125 130 12660.83 51.38 54600.35 88888.00 2016-05-09 20:53:10.250 130 12660.83 51.30 54600.35 88888.00 2016-05-09 20:53:10.375 130 12660.85 51.30 54600.35 88888.00 2016-05-09 20:53:10.500 130 12660.83 51.30 54600.38 88888.00 2016-05-09 20:53:10.625 130 12660.83 51.33 54600.35 88888.00 2016-05-09 20:53:10.750 130 12660.88 51.33 54600.38 88888.00 2016-05-09 20:53:10.875 130 12660.92 51.33 54600.38 88888.00 2016-05-09 20:53:11.000 130 12660.98 51.33 54600.38 88888.00 2016-05-09 20:53:11.125 130 12661.02 51.33 54600.40 88888.00 2016-05-09 20:53:11.250 130 12661.02 51.30 54600.43 88888.00 2016-05-09 20:53:11.375 130 12661.02 51.30 54600.43 88888.00 2016-05-09 20:53:11.500 130 12661.00 51.30 54600.43 88888.00 2016-05-09 20:53:11.625 130 12661.00 51.27 54600.43 88888.00 2016-05-09 20:53:11.750 130 12661.00 51.25 54600.43 88888.00 2016-05-09 20:53:11.875 130 12660.98 51.25 54600.45 88888.00 2016-05-09 20:53:12.000 130 12660.98 51.23 54600.43 88888.00 2016-05-09 20:53:12.125 130 12660.95 51.20 54600.45 88888.00 2016-05-09 20:53:12.250 130 12661.02 51.17 54600.53 88888.00 2016-05-09 20:53:12.375 130 12661.08 51.17 54600.53 88888.00 2016-05-09 20:53:12.500 130 12661.08 51.17 54600.53 88888.00 2016-05-09 20:53:12.625 130 12661.02 51.15 54600.55 88888.00 2016-05-09 20:53:12.750 130 12661.05 51.12 54600.55 88888.00 2016-05-09 20:53:12.875 130 12661.05 51.12 54600.55 88888.00 2016-05-09 20:53:13.000 130 12660.98 51.10 54600.57 88888.00 2016-05-09 20:53:13.125 130 12661.02 51.08 54600.57 88888.00 2016-05-09 20:53:13.250 130 12661.02 51.08 54600.57 88888.00 2016-05-09 20:53:13.375 130 12661.12 51.10 54600.57 88888.00 2016-05-09 20:53:13.500 130 12661.12 51.05 54600.60 88888.00 2016-05-09 20:53:13.625 130 12661.10 51.08 54600.62 88888.00 2016-05-09 20:53:13.750 130 12661.12 51.08 54600.62 88888.00 2016-05-09 20:53:13.875 130 12661.17 51.10 54600.65 88888.00 2016-05-09 20:53:14.000 130 12661.20 51.12 54600.68 88888.00 2016-05-09 20:53:14.125 130 12661.20 51.12 54600.68 88888.00 2016-05-09 20:53:14.250 130 12661.17 51.08 54600.70 88888.00 2016-05-09 20:53:14.375 130 12661.20 51.10 54600.70 88888.00 2016-05-09 20:53:14.500 130 12661.17 51.05 54600.70 88888.00 2016-05-09 20:53:14.625 130 12661.23 51.05 54600.68 88888.00 2016-05-09 20:53:14.750 130 12661.23 51.05 54600.65 88888.00 2016-05-09 20:53:14.875 130 12661.30 51.05 54600.68 88888.00 2016-05-09 20:53:15.000 130 12661.38 51.08 54600.68 88888.00 2016-05-09 20:53:15.125 130 12661.38 51.02 54600.70 88888.00 2016-05-09 20:53:15.250 130 12661.38 51.00 54600.70 88888.00 2016-05-09 20:53:15.375 130 12661.40 51.00 54600.72 88888.00 2016-05-09 20:53:15.500 130 12661.42 51.00 54600.72 88888.00 2016-05-09 20:53:15.625 130 12661.42 51.02 54600.75 88888.00 2016-05-09 20:53:15.750 130 12661.40 51.02 54600.75 88888.00 2016-05-09 20:53:15.875 130 12661.40 51.00 54600.78 88888.00 2016-05-09 20:53:16.000 130 12661.50 50.98 54600.75 88888.00 2016-05-09 20:53:16.125 130 12661.52 50.95 54600.75 88888.00 2016-05-09 20:53:16.250 130 12661.50 50.95 54600.80 88888.00 2016-05-09 20:53:16.375 130 12661.50 50.98 54600.80 88888.00 2016-05-09 20:53:16.500 130 12661.50 50.95 54600.80 88888.00 2016-05-09 20:53:16.625 130 12661.55 50.95 54600.80 88888.00 2016-05-09 20:53:16.750 130 12661.58 50.92 54600.78 88888.00 2016-05-09 20:53:16.875 130 12661.58 50.92 54600.80 88888.00 2016-05-09 20:53:17.000 130 12661.58 50.92 54600.82 88888.00 2016-05-09 20:53:17.125 130 12661.60 50.92 54600.85 88888.00 2016-05-09 20:53:17.250 130 12661.62 50.88 54600.82 88888.00 2016-05-09 20:53:17.375 130 12661.67 50.85 54600.80 88888.00 2016-05-09 20:53:17.500 130 12661.67 50.88 54600.82 88888.00 2016-05-09 20:53:17.625 130 12661.70 50.85 54600.82 88888.00 2016-05-09 20:53:17.750 130 12661.70 50.88 54600.85 88888.00 2016-05-09 20:53:17.875 130 12661.70 50.90 54600.85 88888.00 2016-05-09 20:53:18.000 130 12661.73 50.88 54600.85 88888.00 2016-05-09 20:53:18.125 130 12661.75 50.88 54600.85 88888.00 2016-05-09 20:53:18.250 130 12661.75 50.88 54600.90 88888.00 2016-05-09 20:53:18.375 130 12661.85 50.92 54600.90 88888.00 2016-05-09 20:53:18.500 130 12661.88 50.95 54600.93 88888.00 2016-05-09 20:53:18.625 130 12661.88 50.92 54600.90 88888.00 2016-05-09 20:53:18.750 130 12661.88 50.95 54600.90 88888.00 2016-05-09 20:53:18.875 130 12661.92 50.95 54600.90 88888.00 2016-05-09 20:53:19.000 130 12661.95 51.00 54600.93 88888.00 2016-05-09 20:53:19.125 130 12661.95 51.00 54600.93 88888.00 2016-05-09 20:53:19.250 130 12661.92 51.00 54600.93 88888.00 2016-05-09 20:53:19.375 130 12661.98 51.00 54600.95 88888.00 2016-05-09 20:53:19.500 130 12662.00 51.02 54600.95 88888.00 2016-05-09 20:53:19.625 130 12661.95 51.05 54600.95 88888.00 2016-05-09 20:53:19.750 130 12662.00 51.08 54600.95 88888.00 2016-05-09 20:53:19.875 130 12662.10 51.08 54600.93 88888.00 2016-05-09 20:53:20.000 130 12662.17 51.08 54600.93 88888.00 2016-05-09 20:53:20.125 130 12662.17 51.10 54600.95 88888.00 2016-05-09 20:53:20.250 130 12662.17 51.08 54600.95 88888.00 2016-05-09 20:53:20.375 130 12662.30 51.12 54600.93 88888.00 2016-05-09 20:53:20.500 130 12662.35 51.15 54600.93 88888.00 2016-05-09 20:53:20.625 130 12662.40 51.17 54600.93 88888.00 2016-05-09 20:53:20.750 130 12662.35 51.17 54600.95 88888.00 2016-05-09 20:53:20.875 130 12662.33 51.17 54601.00 88888.00 2016-05-09 20:53:21.000 130 12662.35 51.20 54600.97 88888.00 2016-05-09 20:53:21.125 130 12662.42 51.23 54601.03 88888.00 2016-05-09 20:53:21.250 130 12662.48 51.23 54601.03 88888.00 2016-05-09 20:53:21.375 130 12662.52 51.25 54601.03 88888.00 2016-05-09 20:53:21.500 130 12662.52 51.25 54600.95 88888.00 2016-05-09 20:53:21.625 130 12662.52 51.33 54601.00 88888.00 2016-05-09 20:53:21.750 130 12662.55 51.38 54601.03 88888.00 2016-05-09 20:53:21.875 130 12662.55 51.35 54601.03 88888.00 2016-05-09 20:53:22.000 130 12662.60 51.40 54601.03 88888.00 2016-05-09 20:53:22.125 130 12662.60 51.40 54601.03 88888.00 2016-05-09 20:53:22.250 130 12662.58 51.40 54601.05 88888.00 2016-05-09 20:53:22.375 130 12662.62 51.45 54601.03 88888.00 2016-05-09 20:53:22.500 130 12662.70 51.45 54601.03 88888.00 2016-05-09 20:53:22.625 130 12662.70 51.48 54601.03 88888.00 2016-05-09 20:53:22.750 130 12662.70 51.48 54601.05 88888.00 2016-05-09 20:53:22.875 130 12662.73 51.50 54601.05 88888.00 2016-05-09 20:53:23.000 130 12662.67 51.50 54601.07 88888.00 2016-05-09 20:53:23.125 130 12662.65 51.52 54601.07 88888.00 2016-05-09 20:53:23.250 130 12662.70 51.50 54601.10 88888.00 2016-05-09 20:53:23.375 130 12662.73 51.45 54601.10 88888.00 2016-05-09 20:53:23.500 130 12662.67 51.45 54601.10 88888.00 2016-05-09 20:53:23.625 130 12662.73 51.45 54601.12 88888.00 2016-05-09 20:53:23.750 130 12662.73 51.48 54601.10 88888.00 2016-05-09 20:53:23.875 130 12662.73 51.50 54601.10 88888.00 2016-05-09 20:53:24.000 130 12662.75 51.50 54601.07 88888.00 2016-05-09 20:53:24.125 130 12662.73 51.52 54601.10 88888.00 2016-05-09 20:53:24.250 130 12662.70 51.50 54601.15 88888.00 2016-05-09 20:53:24.375 130 12662.77 51.52 54601.15 88888.00 2016-05-09 20:53:24.500 130 12662.70 51.55 54601.15 88888.00 2016-05-09 20:53:24.625 130 12662.70 51.55 54601.15 88888.00 2016-05-09 20:53:24.750 130 12662.73 51.58 54601.12 88888.00 2016-05-09 20:53:24.875 130 12662.85 51.55 54601.18 88888.00 2016-05-09 20:53:25.000 130 12662.88 51.52 54601.15 88888.00 2016-05-09 20:53:25.125 130 12662.80 51.55 54601.18 88888.00 2016-05-09 20:53:25.250 130 12662.77 51.58 54601.18 88888.00 2016-05-09 20:53:25.375 130 12662.80 51.60 54601.18 88888.00 2016-05-09 20:53:25.500 130 12662.88 51.65 54601.20 88888.00 2016-05-09 20:53:25.625 130 12662.90 51.62 54601.22 88888.00 2016-05-09 20:53:25.750 130 12662.92 51.60 54601.25 88888.00 2016-05-09 20:53:25.875 130 12662.90 51.58 54601.25 88888.00 2016-05-09 20:53:26.000 130 12662.88 51.58 54601.22 88888.00 2016-05-09 20:53:26.125 130 12662.88 51.60 54601.28 88888.00 2016-05-09 20:53:26.250 130 12662.83 51.60 54601.28 88888.00 2016-05-09 20:53:26.375 130 12662.77 51.60 54601.28 88888.00 2016-05-09 20:53:26.500 130 12662.83 51.62 54601.28 88888.00 2016-05-09 20:53:26.625 130 12662.83 51.60 54601.30 88888.00 2016-05-09 20:53:26.750 130 12662.77 51.60 54601.30 88888.00 2016-05-09 20:53:26.875 130 12662.77 51.58 54601.32 88888.00 2016-05-09 20:53:27.000 130 12662.83 51.52 54601.32 88888.00 2016-05-09 20:53:27.125 130 12662.88 51.58 54601.35 88888.00 2016-05-09 20:53:27.250 130 12662.85 51.55 54601.35 88888.00 2016-05-09 20:53:27.375 130 12662.80 51.58 54601.35 88888.00 2016-05-09 20:53:27.500 130 12662.77 51.55 54601.38 88888.00 2016-05-09 20:53:27.625 130 12662.80 51.52 54601.38 88888.00 2016-05-09 20:53:27.750 130 12662.80 51.55 54601.40 88888.00 2016-05-09 20:53:27.875 130 12662.77 51.50 54601.40 88888.00 2016-05-09 20:53:28.000 130 12662.77 51.50 54601.40 88888.00 2016-05-09 20:53:28.125 130 12662.80 51.50 54601.43 88888.00 2016-05-09 20:53:28.250 130 12662.83 51.45 54601.43 88888.00 2016-05-09 20:53:28.375 130 12662.90 51.45 54601.43 88888.00 2016-05-09 20:53:28.500 130 12662.92 51.45 54601.45 88888.00 2016-05-09 20:53:28.625 130 12662.90 51.42 54601.47 88888.00 2016-05-09 20:53:28.750 130 12662.90 51.42 54601.47 88888.00 2016-05-09 20:53:28.875 130 12662.92 51.38 54601.47 88888.00 2016-05-09 20:53:29.000 130 12662.95 51.35 54601.47 88888.00 2016-05-09 20:53:29.125 130 12662.98 51.35 54601.47 88888.00 2016-05-09 20:53:29.250 130 12662.98 51.38 54601.50 88888.00 2016-05-09 20:53:29.375 130 12663.02 51.38 54601.50 88888.00 2016-05-09 20:53:29.500 130 12663.00 51.35 54601.47 88888.00 2016-05-09 20:53:29.625 130 12662.95 51.35 54601.50 88888.00 2016-05-09 20:53:29.750 130 12663.00 51.40 54601.50 88888.00 2016-05-09 20:53:29.875 130 12663.05 51.38 54601.50 88888.00 2016-05-09 20:53:30.000 130 12663.05 51.40 54601.50 88888.00 2016-05-09 20:53:30.125 130 12663.02 51.38 54601.53 88888.00 2016-05-09 20:53:30.250 130 12662.98 51.38 54601.55 88888.00 2016-05-09 20:53:30.375 130 12662.98 51.35 54601.55 88888.00 2016-05-09 20:53:30.500 130 12663.00 51.38 54601.55 88888.00 2016-05-09 20:53:30.625 130 12662.98 51.35 54601.55 88888.00 2016-05-09 20:53:30.750 130 12663.02 51.35 54601.55 88888.00 2016-05-09 20:53:30.875 130 12663.02 51.30 54601.57 88888.00 2016-05-09 20:53:31.000 130 12663.05 51.30 54601.55 88888.00 2016-05-09 20:53:31.125 130 12663.08 51.33 54601.57 88888.00 2016-05-09 20:53:31.250 130 12663.08 51.33 54601.60 88888.00 2016-05-09 20:53:31.375 130 12663.12 51.33 54601.60 88888.00 2016-05-09 20:53:31.500 130 12663.10 51.33 54601.60 88888.00 2016-05-09 20:53:31.625 130 12663.08 51.30 54601.60 88888.00 2016-05-09 20:53:31.750 130 12663.08 51.33 54601.60 88888.00 2016-05-09 20:53:31.875 130 12663.05 51.35 54601.60 88888.00 2016-05-09 20:53:32.000 130 12663.12 51.35 54601.60 88888.00 2016-05-09 20:53:32.125 130 12663.12 51.33 54601.62 88888.00 2016-05-09 20:53:32.250 130 12663.12 51.35 54601.68 88888.00 2016-05-09 20:53:32.375 130 12663.15 51.35 54601.65 88888.00 2016-05-09 20:53:32.500 130 12663.12 51.35 54601.62 88888.00 2016-05-09 20:53:32.625 130 12663.17 51.35 54601.62 88888.00 2016-05-09 20:53:32.750 130 12663.20 51.38 54601.65 88888.00 2016-05-09 20:53:32.875 130 12663.25 51.38 54601.68 88888.00 2016-05-09 20:53:33.000 130 12663.30 51.40 54601.68 88888.00 2016-05-09 20:53:33.125 130 12663.27 51.40 54601.68 88888.00 2016-05-09 20:53:33.250 130 12663.23 51.42 54601.68 88888.00 2016-05-09 20:53:33.375 130 12663.25 51.45 54601.70 88888.00 2016-05-09 20:53:33.500 130 12663.25 51.42 54601.72 88888.00 2016-05-09 20:53:33.625 130 12663.20 51.48 54601.70 88888.00 2016-05-09 20:53:33.750 130 12663.17 51.50 54601.72 88888.00 2016-05-09 20:53:33.875 130 12663.23 51.48 54601.75 88888.00 2016-05-09 20:53:34.000 130 12663.25 51.45 54601.72 88888.00 2016-05-09 20:53:34.125 130 12663.27 51.48 54601.75 88888.00 2016-05-09 20:53:34.250 130 12663.27 51.50 54601.75 88888.00 2016-05-09 20:53:34.375 130 12663.27 51.55 54601.75 88888.00 2016-05-09 20:53:34.500 130 12663.30 51.58 54601.75 88888.00 2016-05-09 20:53:34.625 130 12663.33 51.60 54601.75 88888.00 2016-05-09 20:53:34.750 130 12663.33 51.60 54601.75 88888.00 2016-05-09 20:53:34.875 130 12663.35 51.58 54601.78 88888.00 2016-05-09 20:53:35.000 130 12663.35 51.60 54601.75 88888.00 2016-05-09 20:53:35.125 130 12663.35 51.58 54601.78 88888.00 2016-05-09 20:53:35.250 130 12663.38 51.60 54601.80 88888.00 2016-05-09 20:53:35.375 130 12663.40 51.60 54601.80 88888.00 2016-05-09 20:53:35.500 130 12663.35 51.65 54601.80 88888.00 2016-05-09 20:53:35.625 130 12663.33 51.62 54601.80 88888.00 2016-05-09 20:53:35.750 130 12663.27 51.67 54601.80 88888.00 2016-05-09 20:53:35.875 130 12663.27 51.67 54601.82 88888.00 2016-05-09 20:53:36.000 130 12663.30 51.65 54601.80 88888.00 2016-05-09 20:53:36.125 130 12663.30 51.67 54601.82 88888.00 2016-05-09 20:53:36.250 130 12663.27 51.62 54601.85 88888.00 2016-05-09 20:53:36.375 130 12663.30 51.67 54601.85 88888.00 2016-05-09 20:53:36.500 130 12663.25 51.70 54601.85 88888.00 2016-05-09 20:53:36.625 130 12663.23 51.70 54601.88 88888.00 2016-05-09 20:53:36.750 130 12663.25 51.70 54601.88 88888.00 2016-05-09 20:53:36.875 130 12663.25 51.67 54601.90 88888.00 2016-05-09 20:53:37.000 130 12663.25 51.67 54601.88 88888.00 2016-05-09 20:53:37.125 130 12663.27 51.65 54601.88 88888.00 2016-05-09 20:53:37.250 130 12663.25 51.62 54601.90 88888.00 2016-05-09 20:53:37.375 130 12663.25 51.62 54601.93 88888.00 2016-05-09 20:53:37.500 130 12663.23 51.65 54601.93 88888.00 2016-05-09 20:53:37.625 130 12663.20 51.62 54601.93 88888.00 2016-05-09 20:53:37.750 130 12663.27 51.62 54601.90 88888.00 2016-05-09 20:53:37.875 130 12663.30 51.65 54601.90 88888.00 2016-05-09 20:53:38.000 130 12663.25 51.65 54601.93 88888.00 2016-05-09 20:53:38.125 130 12663.23 51.62 54601.93 88888.00 2016-05-09 20:53:38.250 130 12663.20 51.60 54602.00 88888.00 2016-05-09 20:53:38.375 130 12663.23 51.60 54601.97 88888.00 2016-05-09 20:53:38.500 130 12663.25 51.60 54601.97 88888.00 2016-05-09 20:53:38.625 130 12663.30 51.60 54601.97 88888.00 2016-05-09 20:53:38.750 130 12663.25 51.60 54601.97 88888.00 2016-05-09 20:53:38.875 130 12663.25 51.58 54602.00 88888.00 2016-05-09 20:53:39.000 130 12663.30 51.58 54602.03 88888.00 2016-05-09 20:53:39.125 130 12663.33 51.55 54602.03 88888.00 2016-05-09 20:53:39.250 130 12663.30 51.58 54602.05 88888.00 2016-05-09 20:53:39.375 130 12663.35 51.60 54602.03 88888.00 2016-05-09 20:53:39.500 130 12663.38 51.60 54602.03 88888.00 2016-05-09 20:53:39.625 130 12663.35 51.58 54602.03 88888.00 2016-05-09 20:53:39.750 130 12663.40 51.60 54602.03 88888.00 2016-05-09 20:53:39.875 130 12663.38 51.62 54602.03 88888.00 2016-05-09 20:53:40.000 130 12663.38 51.62 54602.05 88888.00 2016-05-09 20:53:40.125 130 12663.42 51.67 54602.05 88888.00 2016-05-09 20:53:40.250 130 12663.40 51.65 54602.05 88888.00 2016-05-09 20:53:40.375 130 12663.40 51.65 54602.05 88888.00 2016-05-09 20:53:40.500 130 12663.38 51.65 54602.05 88888.00 2016-05-09 20:53:40.625 130 12663.30 51.65 54602.07 88888.00 2016-05-09 20:53:40.750 130 12663.30 51.67 54602.05 88888.00 2016-05-09 20:53:40.875 130 12663.38 51.70 54602.07 88888.00 2016-05-09 20:53:41.000 130 12663.45 51.73 54602.07 88888.00 2016-05-09 20:53:41.125 130 12663.45 51.73 54602.07 88888.00 2016-05-09 20:53:41.250 130 12663.42 51.73 54602.10 88888.00 2016-05-09 20:53:41.375 130 12663.50 51.73 54602.12 88888.00 2016-05-09 20:53:41.500 130 12663.52 51.75 54602.07 88888.00 2016-05-09 20:53:41.625 130 12663.58 51.75 54602.07 88888.00 2016-05-09 20:53:41.750 130 12663.60 51.73 54602.10 88888.00 2016-05-09 20:53:41.875 130 12663.58 51.73 54602.10 88888.00 2016-05-09 20:53:42.000 130 12663.52 51.73 54602.10 88888.00 2016-05-09 20:53:42.125 130 12663.48 51.73 54602.07 88888.00 2016-05-09 20:53:42.250 130 12663.42 51.70 54602.10 88888.00 2016-05-09 20:53:42.375 130 12663.45 51.70 54602.12 88888.00 2016-05-09 20:53:42.500 130 12663.48 51.70 54602.12 88888.00 2016-05-09 20:53:42.625 130 12663.55 51.73 54602.10 88888.00 2016-05-09 20:53:42.750 130 12663.58 51.73 54602.15 88888.00 2016-05-09 20:53:42.875 130 12663.65 51.73 54602.18 88888.00 2016-05-09 20:53:43.000 130 12663.65 51.65 54602.18 88888.00 2016-05-09 20:53:43.125 130 12663.62 51.67 54602.15 88888.00 2016-05-09 20:53:43.250 130 12663.52 51.67 54602.18 88888.00 2016-05-09 20:53:43.375 130 12663.58 51.67 54602.18 88888.00 2016-05-09 20:53:43.500 130 12663.67 51.67 54602.18 88888.00 2016-05-09 20:53:43.625 130 12663.75 51.67 54602.15 88888.00 2016-05-09 20:53:43.750 130 12663.73 51.65 54602.18 88888.00 2016-05-09 20:53:43.875 130 12663.70 51.65 54602.20 88888.00 2016-05-09 20:53:44.000 130 12663.75 51.65 54602.20 88888.00 2016-05-09 20:53:44.125 130 12663.75 51.65 54602.20 88888.00 2016-05-09 20:53:44.250 130 12663.77 51.62 54602.22 88888.00 2016-05-09 20:53:44.375 130 12663.88 51.62 54602.22 88888.00 2016-05-09 20:53:44.500 130 12663.90 51.62 54602.25 88888.00 2016-05-09 20:53:44.625 130 12663.90 51.60 54602.25 88888.00 2016-05-09 20:53:44.750 130 12663.95 51.60 54602.22 88888.00 2016-05-09 20:53:44.875 130 12663.98 51.58 54602.22 88888.00 2016-05-09 20:53:45.000 130 12663.95 51.55 54602.22 88888.00 2016-05-09 20:53:45.125 130 12664.00 51.55 54602.25 88888.00 2016-05-09 20:53:45.250 130 12664.05 51.55 54602.25 88888.00 2016-05-09 20:53:45.375 130 12664.12 51.55 54602.22 88888.00 2016-05-09 20:53:45.500 130 12664.10 51.58 54602.22 88888.00 2016-05-09 20:53:45.625 130 12664.15 51.58 54602.22 88888.00 2016-05-09 20:53:45.750 130 12664.23 51.55 54602.22 88888.00 2016-05-09 20:53:45.875 130 12664.20 51.55 54602.25 88888.00 2016-05-09 20:53:46.000 130 12664.27 51.58 54602.25 88888.00 2016-05-09 20:53:46.125 130 12664.38 51.58 54602.22 88888.00 2016-05-09 20:53:46.250 130 12664.38 51.58 54602.25 88888.00 2016-05-09 20:53:46.375 130 12664.42 51.62 54602.25 88888.00 2016-05-09 20:53:46.500 130 12664.42 51.62 54602.25 88888.00 2016-05-09 20:53:46.625 130 12664.42 51.62 54602.25 88888.00 2016-05-09 20:53:46.750 130 12664.45 51.62 54602.25 88888.00 2016-05-09 20:53:46.875 130 12664.48 51.60 54602.22 88888.00 2016-05-09 20:53:47.000 130 12664.50 51.60 54602.25 88888.00 2016-05-09 20:53:47.125 130 12664.52 51.60 54602.28 88888.00 2016-05-09 20:53:47.250 130 12664.55 51.62 54602.28 88888.00 2016-05-09 20:53:47.375 130 12664.60 51.62 54602.28 88888.00 2016-05-09 20:53:47.500 130 12664.62 51.65 54602.28 88888.00 2016-05-09 20:53:47.625 130 12664.67 51.62 54602.25 88888.00 2016-05-09 20:53:47.750 130 12664.67 51.67 54602.28 88888.00 2016-05-09 20:53:47.875 130 12664.67 51.67 54602.28 88888.00 2016-05-09 20:53:48.000 130 12664.65 51.67 54602.28 88888.00 2016-05-09 20:53:48.125 130 12664.67 51.70 54602.30 88888.00 2016-05-09 20:53:48.250 130 12664.70 51.67 54602.28 88888.00 2016-05-09 20:53:48.375 130 12664.77 51.70 54602.30 88888.00 2016-05-09 20:53:48.500 130 12664.77 51.73 54602.30 88888.00 2016-05-09 20:53:48.625 130 12664.75 51.75 54602.28 88888.00 2016-05-09 20:53:48.750 130 12664.77 51.75 54602.28 88888.00 2016-05-09 20:53:48.875 130 12664.83 51.77 54602.30 88888.00 2016-05-09 20:53:49.000 130 12664.90 51.77 54602.30 88888.00 2016-05-09 20:53:49.125 130 12664.92 51.77 54602.30 88888.00 2016-05-09 20:53:49.250 130 12664.95 51.77 54602.32 88888.00 2016-05-09 20:53:49.375 130 12665.00 51.80 54602.30 88888.00 2016-05-09 20:53:49.500 130 12665.10 51.77 54602.32 88888.00 2016-05-09 20:53:49.625 130 12665.15 51.77 54602.30 88888.00 2016-05-09 20:53:49.750 130 12665.10 51.80 54602.30 88888.00 2016-05-09 20:53:49.875 130 12665.05 51.83 54602.30 88888.00 2016-05-09 20:53:50.000 130 12665.05 51.83 54602.30 88888.00 2016-05-09 20:53:50.125 130 12665.05 51.85 54602.32 88888.00 2016-05-09 20:53:50.250 130 12665.08 51.85 54602.32 88888.00 2016-05-09 20:53:50.375 130 12665.15 51.83 54602.32 88888.00 2016-05-09 20:53:50.500 130 12665.20 51.85 54602.35 88888.00 2016-05-09 20:53:50.625 130 12665.17 51.83 54602.35 88888.00 2016-05-09 20:53:50.750 130 12665.23 51.88 54602.35 88888.00 2016-05-09 20:53:50.875 130 12665.23 51.90 54602.35 88888.00 2016-05-09 20:53:51.000 130 12665.23 51.90 54602.35 88888.00 2016-05-09 20:53:51.125 130 12665.27 51.88 54602.35 88888.00 2016-05-09 20:53:51.250 130 12665.23 51.88 54602.35 88888.00 2016-05-09 20:53:51.375 130 12665.25 51.88 54602.32 88888.00 2016-05-09 20:53:51.500 130 12665.27 51.90 54602.35 88888.00 2016-05-09 20:53:51.625 130 12665.25 51.92 54602.35 88888.00 2016-05-09 20:53:51.750 130 12665.27 51.92 54602.38 88888.00 2016-05-09 20:53:51.875 130 12665.30 51.90 54602.35 88888.00 2016-05-09 20:53:52.000 130 12665.30 51.90 54602.35 88888.00 2016-05-09 20:53:52.125 130 12665.35 51.90 54602.35 88888.00 2016-05-09 20:53:52.250 130 12665.33 51.88 54602.38 88888.00 2016-05-09 20:53:52.375 130 12665.35 51.92 54602.35 88888.00 2016-05-09 20:53:52.500 130 12665.42 51.92 54602.35 88888.00 2016-05-09 20:53:52.625 130 12665.52 51.90 54602.32 88888.00 2016-05-09 20:53:52.750 130 12665.58 51.90 54602.32 88888.00 2016-05-09 20:53:52.875 130 12665.55 51.92 54602.38 88888.00 2016-05-09 20:53:53.000 130 12665.55 51.92 54602.38 88888.00 2016-05-09 20:53:53.125 130 12665.60 51.92 54602.35 88888.00 2016-05-09 20:53:53.250 130 12665.65 51.92 54602.38 88888.00 2016-05-09 20:53:53.375 130 12665.73 51.95 54602.38 88888.00 2016-05-09 20:53:53.500 130 12665.75 51.92 54602.38 88888.00 2016-05-09 20:53:53.625 130 12665.75 51.92 54602.38 88888.00 2016-05-09 20:53:53.750 130 12665.70 51.95 54602.38 88888.00 2016-05-09 20:53:53.875 130 12665.73 51.95 54602.40 88888.00 2016-05-09 20:53:54.000 130 12665.75 51.95 54602.40 88888.00 2016-05-09 20:53:54.125 130 12665.77 51.95 54602.40 88888.00 2016-05-09 20:53:54.250 130 12665.80 51.92 54602.40 88888.00 2016-05-09 20:53:54.375 130 12665.83 51.98 54602.38 88888.00 2016-05-09 20:53:54.500 130 12665.85 52.00 54602.40 88888.00 2016-05-09 20:53:54.625 130 12665.88 52.02 54602.40 88888.00 2016-05-09 20:53:54.750 130 12665.92 52.05 54602.43 88888.00 2016-05-09 20:53:54.875 130 12665.98 52.05 54602.43 88888.00 2016-05-09 20:53:55.000 130 12665.95 52.02 54602.40 88888.00 2016-05-09 20:53:55.125 130 12665.95 52.02 54602.43 88888.00 2016-05-09 20:53:55.250 130 12665.95 52.05 54602.43 88888.00 2016-05-09 20:53:55.375 130 12666.05 52.05 54602.43 88888.00 2016-05-09 20:53:55.500 130 12666.10 52.05 54602.40 88888.00 2016-05-09 20:53:55.625 130 12666.12 52.05 54602.40 88888.00 2016-05-09 20:53:55.750 130 12666.15 52.08 54602.40 88888.00 2016-05-09 20:53:55.875 130 12666.17 52.08 54602.43 88888.00 2016-05-09 20:53:56.000 130 12666.17 52.08 54602.40 88888.00 2016-05-09 20:53:56.125 130 12666.15 52.10 54602.43 88888.00 2016-05-09 20:53:56.250 130 12666.10 52.08 54602.45 88888.00 2016-05-09 20:53:56.375 130 12666.17 52.10 54602.43 88888.00 2016-05-09 20:53:56.500 130 12666.23 52.10 54602.43 88888.00 2016-05-09 20:53:56.625 130 12666.25 52.10 54602.43 88888.00 2016-05-09 20:53:56.750 130 12666.20 52.10 54602.43 88888.00 2016-05-09 20:53:56.875 130 12666.23 52.12 54602.43 88888.00 2016-05-09 20:53:57.000 130 12666.27 52.15 54602.45 88888.00 2016-05-09 20:53:57.125 130 12666.33 52.17 54602.45 88888.00 2016-05-09 20:53:57.250 130 12666.38 52.17 54602.43 88888.00 2016-05-09 20:53:57.375 130 12666.40 52.20 54602.43 88888.00 2016-05-09 20:53:57.500 130 12666.38 52.20 54602.43 88888.00 2016-05-09 20:53:57.625 130 12666.40 52.20 54602.43 88888.00 2016-05-09 20:53:57.750 130 12666.45 52.23 54602.45 88888.00 2016-05-09 20:53:57.875 130 12666.48 52.23 54602.45 88888.00 2016-05-09 20:53:58.000 130 12666.50 52.25 54602.45 88888.00 2016-05-09 20:53:58.125 130 12666.55 52.27 54602.47 88888.00 2016-05-09 20:53:58.250 130 12666.55 52.25 54602.45 88888.00 2016-05-09 20:53:58.375 130 12666.62 52.25 54602.47 88888.00 2016-05-09 20:53:58.500 130 12666.62 52.25 54602.47 88888.00 2016-05-09 20:53:58.625 130 12666.62 52.27 54602.45 88888.00 2016-05-09 20:53:58.750 130 12666.73 52.30 54602.45 88888.00 2016-05-09 20:53:58.875 130 12666.73 52.33 54602.45 88888.00 2016-05-09 20:53:59.000 130 12666.67 52.35 54602.45 88888.00 2016-05-09 20:53:59.125 130 12666.73 52.35 54602.45 88888.00 2016-05-09 20:53:59.250 130 12666.75 52.33 54602.45 88888.00 2016-05-09 20:53:59.375 130 12666.83 52.38 54602.45 88888.00 2016-05-09 20:53:59.500 130 12666.90 52.40 54602.45 88888.00 2016-05-09 20:53:59.625 130 12666.92 52.45 54602.45 88888.00 2016-05-09 20:53:59.750 130 12666.90 52.45 54602.45 88888.00 2016-05-09 20:53:59.875 130 12666.90 52.45 54602.45 88888.00 2016-05-09 20:54:00.000 130 12667.00 52.48 54602.43 88888.00 2016-05-09 20:54:00.125 130 12667.05 52.50 54602.45 88888.00 2016-05-09 20:54:00.250 130 12667.05 52.50 54602.47 88888.00 2016-05-09 20:54:00.375 130 12667.12 52.52 54602.47 88888.00 2016-05-09 20:54:00.500 130 12667.17 52.52 54602.45 88888.00 2016-05-09 20:54:00.625 130 12667.17 52.52 54602.45 88888.00 2016-05-09 20:54:00.750 130 12667.25 52.52 54602.47 88888.00 2016-05-09 20:54:00.875 130 12667.33 52.58 54602.45 88888.00 2016-05-09 20:54:01.000 130 12667.35 52.60 54602.47 88888.00 2016-05-09 20:54:01.125 130 12667.35 52.60 54602.50 88888.00 2016-05-09 20:54:01.250 130 12667.38 52.60 54602.50 88888.00 2016-05-09 20:54:01.375 130 12667.40 52.62 54602.50 88888.00 2016-05-09 20:54:01.500 130 12667.48 52.67 54602.50 88888.00 2016-05-09 20:54:01.625 130 12667.50 52.65 54602.45 88888.00 2016-05-09 20:54:01.750 130 12667.52 52.70 54602.47 88888.00 2016-05-09 20:54:01.875 130 12667.55 52.70 54602.45 88888.00 2016-05-09 20:54:02.000 130 12667.55 52.67 54602.43 88888.00 2016-05-09 20:54:02.125 130 12667.60 52.70 54602.45 88888.00 2016-05-09 20:54:02.250 130 12667.65 52.73 54602.47 88888.00 2016-05-09 20:54:02.375 130 12667.65 52.75 54602.50 88888.00 2016-05-09 20:54:02.500 130 12667.70 52.75 54602.50 88888.00 2016-05-09 20:54:02.625 130 12667.70 52.73 54602.47 88888.00 2016-05-09 20:54:02.750 130 12667.73 52.73 54602.47 88888.00 2016-05-09 20:54:02.875 130 12667.77 52.75 54602.47 88888.00 2016-05-09 20:54:03.000 130 12667.77 52.75 54602.50 88888.00 2016-05-09 20:54:03.125 130 12667.80 52.77 54602.53 88888.00 2016-05-09 20:54:03.250 130 12667.83 52.77 54602.47 88888.00 2016-05-09 20:54:03.375 130 12667.80 52.80 54602.50 88888.00 2016-05-09 20:54:03.500 130 12667.80 52.83 54602.53 88888.00 2016-05-09 20:54:03.625 130 12667.83 52.83 54602.53 88888.00 2016-05-09 20:54:03.750 130 12667.85 52.85 54602.50 88888.00 2016-05-09 20:54:03.875 130 12667.73 52.83 54602.50 88888.00 2016-05-09 20:54:04.000 130 12667.70 52.83 54602.50 88888.00 2016-05-09 20:54:04.125 130 12667.75 52.83 54602.53 88888.00 2016-05-09 20:54:04.250 130 12667.80 52.83 54602.53 88888.00 2016-05-09 20:54:04.375 130 12667.90 52.85 54602.53 88888.00 2016-05-09 20:54:04.500 130 12667.90 52.88 54602.55 88888.00 2016-05-09 20:54:04.625 130 12667.88 52.88 54602.55 88888.00 2016-05-09 20:54:04.750 130 12667.83 52.88 54602.55 88888.00 2016-05-09 20:54:04.875 130 12667.80 52.90 54602.53 88888.00 2016-05-09 20:54:05.000 130 12667.88 52.90 54602.55 88888.00 2016-05-09 20:54:05.125 130 12667.92 52.90 54602.55 88888.00 2016-05-09 20:54:05.250 130 12667.88 52.85 54602.55 88888.00 2016-05-09 20:54:05.375 130 12667.88 52.90 54602.55 88888.00 2016-05-09 20:54:05.500 130 12667.80 52.92 54602.57 88888.00 2016-05-09 20:54:05.625 130 12667.77 52.92 54602.57 88888.00 2016-05-09 20:54:05.750 130 12667.83 52.98 54602.57 88888.00 2016-05-09 20:54:05.875 130 12667.85 52.98 54602.57 88888.00 2016-05-09 20:54:06.000 130 12667.83 52.98 54602.57 88888.00 2016-05-09 20:54:06.125 130 12667.83 52.95 54602.57 88888.00 2016-05-09 20:54:06.250 130 12667.77 52.95 54602.57 88888.00 2016-05-09 20:54:06.375 130 12667.83 53.00 54602.60 88888.00 2016-05-09 20:54:06.500 130 12667.83 53.02 54602.65 88888.00 2016-05-09 20:54:06.625 130 12667.88 53.02 54602.62 88888.00 2016-05-09 20:54:06.750 130 12667.90 53.00 54602.62 88888.00 2016-05-09 20:54:06.875 130 12667.90 53.00 54602.62 88888.00 2016-05-09 20:54:07.000 130 12667.88 53.02 54602.62 88888.00 2016-05-09 20:54:07.125 130 12667.88 53.02 54602.62 88888.00 2016-05-09 20:54:07.250 130 12667.85 53.05 54602.62 88888.00 2016-05-09 20:54:07.375 130 12667.90 53.05 54602.65 88888.00 2016-05-09 20:54:07.500 130 12667.90 53.05 54602.65 88888.00 2016-05-09 20:54:07.625 130 12667.85 53.05 54602.65 88888.00 2016-05-09 20:54:07.750 130 12667.88 53.05 54602.62 88888.00 2016-05-09 20:54:07.875 130 12667.92 53.02 54602.65 88888.00 2016-05-09 20:54:08.000 130 12667.92 53.00 54602.62 88888.00 2016-05-09 20:54:08.125 130 12667.92 53.00 54602.68 88888.00 2016-05-09 20:54:08.250 130 12667.90 53.02 54602.70 88888.00 2016-05-09 20:54:08.375 130 12667.92 53.02 54602.70 88888.00 2016-05-09 20:54:08.500 130 12667.92 53.02 54602.70 88888.00 2016-05-09 20:54:08.625 130 12667.90 52.98 54602.72 88888.00 2016-05-09 20:54:08.750 130 12667.92 53.00 54602.72 88888.00 2016-05-09 20:54:08.875 130 12667.92 53.00 54602.70 88888.00 2016-05-09 20:54:09.000 130 12667.98 52.98 54602.70 88888.00 2016-05-09 20:54:09.125 130 12668.00 52.95 54602.75 88888.00 2016-05-09 20:54:09.250 130 12667.92 52.92 54602.72 88888.00 2016-05-09 20:54:09.375 130 12667.90 52.95 54602.70 88888.00 2016-05-09 20:54:09.500 130 12667.88 52.92 54602.72 88888.00 2016-05-09 20:54:09.625 130 12667.88 52.92 54602.75 88888.00 2016-05-09 20:54:09.750 130 12667.88 52.95 54602.78 88888.00 2016-05-09 20:54:09.875 130 12667.90 52.95 54602.78 88888.00 2016-05-09 20:54:10.000 130 12667.92 52.90 54602.75 88888.00 2016-05-09 20:54:10.125 130 12667.90 52.90 54602.78 88888.00 2016-05-09 20:54:10.250 130 12667.88 52.90 54602.78 88888.00 2016-05-09 20:54:10.375 130 12667.88 52.95 54602.78 88888.00 2016-05-09 20:54:10.500 130 12667.88 52.95 54602.75 88888.00 2016-05-09 20:54:10.625 130 12667.88 52.92 54602.72 88888.00 2016-05-09 20:54:10.750 130 12667.85 52.92 54602.75 88888.00 2016-05-09 20:54:10.875 130 12667.83 52.92 54602.78 88888.00 2016-05-09 20:54:11.000 130 12667.80 52.92 54602.78 88888.00 2016-05-09 20:54:11.125 130 12667.77 52.92 54602.78 88888.00 2016-05-09 20:54:11.250 130 12667.75 52.92 54602.80 88888.00 2016-05-09 20:54:11.375 130 12667.83 52.90 54602.78 88888.00 2016-05-09 20:54:11.500 130 12667.85 52.90 54602.80 88888.00 2016-05-09 20:54:11.625 130 12667.88 52.90 54602.80 88888.00 2016-05-09 20:54:11.750 130 12667.85 52.90 54602.80 88888.00 2016-05-09 20:54:11.875 130 12667.83 52.90 54602.80 88888.00 2016-05-09 20:54:12.000 130 12667.88 52.90 54602.80 88888.00 2016-05-09 20:54:12.125 130 12667.90 52.88 54602.80 88888.00 2016-05-09 20:54:12.250 130 12667.80 52.85 54602.80 88888.00 2016-05-09 20:54:12.375 130 12667.77 52.85 54602.80 88888.00 2016-05-09 20:54:12.500 130 12667.75 52.85 54602.82 88888.00 2016-05-09 20:54:12.625 130 12667.90 52.85 54602.80 88888.00 2016-05-09 20:54:12.750 130 12667.95 52.85 54602.80 88888.00 2016-05-09 20:54:12.875 130 12667.92 52.83 54602.80 88888.00 2016-05-09 20:54:13.000 130 12667.83 52.80 54602.80 88888.00 2016-05-09 20:54:13.125 130 12667.85 52.83 54602.80 88888.00 2016-05-09 20:54:13.250 130 12667.92 52.83 54602.82 88888.00 2016-05-09 20:54:13.375 130 12667.98 52.80 54602.85 88888.00 2016-05-09 20:54:13.500 130 12667.98 52.80 54602.85 88888.00 2016-05-09 20:54:13.625 130 12667.92 52.80 54602.85 88888.00 2016-05-09 20:54:13.750 130 12667.92 52.80 54602.85 88888.00 2016-05-09 20:54:13.875 130 12667.98 52.80 54602.82 88888.00 2016-05-09 20:54:14.000 130 12668.00 52.80 54602.85 88888.00 2016-05-09 20:54:14.125 130 12667.95 52.80 54602.82 88888.00 2016-05-09 20:54:14.250 130 12667.90 52.80 54602.82 88888.00 2016-05-09 20:54:14.375 130 12667.92 52.80 54602.85 88888.00 2016-05-09 20:54:14.500 130 12668.02 52.80 54602.82 88888.00 2016-05-09 20:54:14.625 130 12668.02 52.80 54602.82 88888.00 2016-05-09 20:54:14.750 130 12668.02 52.80 54602.85 88888.00 2016-05-09 20:54:14.875 130 12668.02 52.85 54602.82 88888.00 2016-05-09 20:54:15.000 130 12668.05 52.85 54602.88 88888.00 2016-05-09 20:54:15.125 130 12668.02 52.83 54602.88 88888.00 2016-05-09 20:54:15.250 130 12668.02 52.83 54602.88 88888.00 2016-05-09 20:54:15.375 130 12668.10 52.83 54602.88 88888.00 2016-05-09 20:54:15.500 130 12668.08 52.83 54602.88 88888.00 2016-05-09 20:54:15.625 130 12668.08 52.85 54602.88 88888.00 2016-05-09 20:54:15.750 130 12668.10 52.85 54602.88 88888.00 2016-05-09 20:54:15.875 130 12668.15 52.90 54602.88 88888.00 2016-05-09 20:54:16.000 130 12668.12 52.92 54602.88 88888.00 2016-05-09 20:54:16.125 130 12668.15 52.90 54602.88 88888.00 2016-05-09 20:54:16.250 130 12668.17 52.90 54602.90 88888.00 2016-05-09 20:54:16.375 130 12668.17 52.95 54602.88 88888.00 2016-05-09 20:54:16.500 130 12668.10 52.98 54602.90 88888.00 2016-05-09 20:54:16.625 130 12668.08 52.98 54602.93 88888.00 2016-05-09 20:54:16.750 130 12668.05 53.00 54602.90 88888.00 2016-05-09 20:54:16.875 130 12668.08 53.00 54602.88 88888.00 2016-05-09 20:54:17.000 130 12668.12 53.08 54602.90 88888.00 2016-05-09 20:54:17.125 130 12668.15 53.08 54602.90 88888.00 2016-05-09 20:54:17.250 130 12668.10 53.08 54602.90 88888.00 2016-05-09 20:54:17.375 130 12668.12 53.10 54602.90 88888.00 2016-05-09 20:54:17.500 130 12668.10 53.12 54602.93 88888.00 2016-05-09 20:54:17.625 130 12668.15 53.10 54602.90 88888.00 2016-05-09 20:54:17.750 130 12668.15 53.10 54602.90 88888.00 2016-05-09 20:54:17.875 130 12668.12 53.10 54602.90 88888.00 2016-05-09 20:54:18.000 130 12668.12 53.12 54602.90 88888.00 2016-05-09 20:54:18.125 130 12668.15 53.20 54602.93 88888.00 2016-05-09 20:54:18.250 130 12668.15 53.20 54602.95 88888.00 2016-05-09 20:54:18.375 130 12668.10 53.20 54602.93 88888.00 2016-05-09 20:54:18.500 130 12668.10 53.20 54602.95 88888.00 2016-05-09 20:54:18.625 130 12668.17 53.20 54602.95 88888.00 2016-05-09 20:54:18.750 130 12668.23 53.23 54602.97 88888.00 2016-05-09 20:54:18.875 130 12668.23 53.25 54602.95 88888.00 2016-05-09 20:54:19.000 130 12668.17 53.27 54602.95 88888.00 2016-05-09 20:54:19.125 130 12668.10 53.25 54603.00 88888.00 2016-05-09 20:54:19.250 130 12668.05 53.25 54602.97 88888.00 2016-05-09 20:54:19.375 130 12668.10 53.30 54602.97 88888.00 2016-05-09 20:54:19.500 130 12668.10 53.30 54602.97 88888.00 2016-05-09 20:54:19.625 130 12668.12 53.33 54602.97 88888.00 2016-05-09 20:54:19.750 130 12668.12 53.33 54602.97 88888.00 2016-05-09 20:54:19.875 130 12668.12 53.35 54602.97 88888.00 2016-05-09 20:54:20.000 130 12668.17 53.38 54602.97 88888.00 2016-05-09 20:54:20.125 130 12668.23 53.40 54603.00 88888.00 2016-05-09 20:54:20.250 130 12668.15 53.38 54603.00 88888.00 2016-05-09 20:54:20.375 130 12668.10 53.42 54603.03 88888.00 2016-05-09 20:54:20.500 130 12668.12 53.42 54603.03 88888.00 2016-05-09 20:54:20.625 130 12668.15 53.42 54603.00 88888.00 2016-05-09 20:54:20.750 130 12668.15 53.42 54602.97 88888.00 2016-05-09 20:54:20.875 130 12668.15 53.42 54602.97 88888.00 2016-05-09 20:54:21.000 130 12668.15 53.48 54603.00 88888.00 2016-05-09 20:54:21.125 130 12668.17 53.50 54603.03 88888.00 2016-05-09 20:54:21.250 130 12668.23 53.50 54603.03 88888.00 2016-05-09 20:54:21.375 130 12668.25 53.52 54603.00 88888.00 2016-05-09 20:54:21.500 130 12668.23 53.52 54603.00 88888.00 2016-05-09 20:54:21.625 130 12668.20 53.55 54603.00 88888.00 2016-05-09 20:54:21.750 130 12668.20 53.58 54603.00 88888.00 2016-05-09 20:54:21.875 130 12668.25 53.58 54603.03 88888.00 2016-05-09 20:54:22.000 130 12668.25 53.60 54603.03 88888.00 2016-05-09 20:54:22.125 130 12668.27 53.62 54603.03 88888.00 2016-05-09 20:54:22.250 130 12668.35 53.62 54603.05 88888.00 2016-05-09 20:54:22.375 130 12668.40 53.60 54603.05 88888.00 2016-05-09 20:54:22.500 130 12668.35 53.62 54603.05 88888.00 2016-05-09 20:54:22.625 130 12668.33 53.67 54603.03 88888.00 2016-05-09 20:54:22.750 130 12668.33 53.65 54603.05 88888.00 2016-05-09 20:54:22.875 130 12668.35 53.65 54603.05 88888.00 2016-05-09 20:54:23.000 130 12668.38 53.67 54603.03 88888.00 2016-05-09 20:54:23.125 130 12668.40 53.70 54603.05 88888.00 2016-05-09 20:54:23.250 130 12668.38 53.67 54603.05 88888.00 2016-05-09 20:54:23.375 130 12668.40 53.70 54603.03 88888.00 2016-05-09 20:54:23.500 130 12668.42 53.73 54603.03 88888.00 2016-05-09 20:54:23.625 130 12668.42 53.73 54603.03 88888.00 2016-05-09 20:54:23.750 130 12668.38 53.75 54603.03 88888.00 2016-05-09 20:54:23.875 130 12668.42 53.80 54603.03 88888.00 2016-05-09 20:54:24.000 130 12668.55 53.85 54603.05 88888.00 2016-05-09 20:54:24.125 130 12668.60 53.83 54603.07 88888.00 2016-05-09 20:54:24.250 130 12668.48 53.80 54603.05 88888.00 2016-05-09 20:54:24.375 130 12668.50 53.85 54603.03 88888.00 2016-05-09 20:54:24.500 130 12668.55 53.88 54603.00 88888.00 2016-05-09 20:54:24.625 130 12668.58 53.90 54603.03 88888.00 2016-05-09 20:54:24.750 130 12668.52 53.92 54603.05 88888.00 2016-05-09 20:54:24.875 130 12668.52 53.90 54603.05 88888.00 2016-05-09 20:54:25.000 130 12668.52 53.90 54603.03 88888.00 2016-05-09 20:54:25.125 130 12668.52 53.92 54603.05 88888.00 2016-05-09 20:54:25.250 130 12668.55 53.90 54603.10 88888.00 2016-05-09 20:54:25.375 130 12668.58 53.92 54603.07 88888.00 2016-05-09 20:54:25.500 130 12668.60 53.95 54603.07 88888.00 2016-05-09 20:54:25.625 130 12668.60 53.95 54603.05 88888.00 2016-05-09 20:54:25.750 130 12668.62 53.95 54603.03 88888.00 2016-05-09 20:54:25.875 130 12668.73 53.95 54603.03 88888.00 2016-05-09 20:54:26.000 130 12668.73 53.98 54602.97 88888.00 2016-05-09 20:54:26.125 130 12668.73 54.00 54603.03 88888.00 2016-05-09 20:54:26.250 130 12668.70 53.95 54603.05 88888.00 2016-05-09 20:54:26.375 130 12668.75 54.00 54603.05 88888.00 2016-05-09 20:54:26.500 130 12668.75 54.02 54603.05 88888.00 2016-05-09 20:54:26.625 130 12668.77 54.05 54603.03 88888.00 2016-05-09 20:54:26.750 130 12668.83 54.08 54603.03 88888.00 2016-05-09 20:54:26.875 130 12668.83 54.08 54603.03 88888.00 2016-05-09 20:54:27.000 130 12668.85 54.08 54603.00 88888.00 2016-05-09 20:54:27.125 130 12668.85 54.08 54603.00 88888.00 2016-05-09 20:54:27.250 130 12668.85 54.08 54603.00 88888.00 2016-05-09 20:54:27.375 130 12668.77 54.08 54603.00 88888.00 2016-05-09 20:54:27.500 130 12668.83 54.08 54603.00 88888.00 2016-05-09 20:54:27.625 130 12668.88 54.12 54603.03 88888.00 2016-05-09 20:54:27.750 130 12668.85 54.10 54603.00 88888.00 2016-05-09 20:54:27.875 130 12668.83 54.10 54603.03 88888.00 2016-05-09 20:54:28.000 130 12668.85 54.10 54603.03 88888.00 2016-05-09 20:54:28.125 130 12668.83 54.08 54603.05 88888.00 2016-05-09 20:54:28.250 130 12668.73 54.05 54603.05 88888.00 2016-05-09 20:54:28.375 130 12668.75 54.08 54603.03 88888.00 2016-05-09 20:54:28.500 130 12668.75 54.08 54603.05 88888.00 2016-05-09 20:54:28.625 130 12668.75 54.08 54603.05 88888.00 2016-05-09 20:54:28.750 130 12668.80 54.08 54603.05 88888.00 2016-05-09 20:54:28.875 130 12668.83 54.08 54603.05 88888.00 2016-05-09 20:54:29.000 130 12668.80 54.08 54603.05 88888.00 2016-05-09 20:54:29.125 130 12668.80 54.10 54603.07 88888.00 2016-05-09 20:54:29.250 130 12668.77 54.02 54603.05 88888.00 2016-05-09 20:54:29.375 130 12668.75 54.00 54603.03 88888.00 2016-05-09 20:54:29.500 130 12668.73 54.02 54603.05 88888.00 2016-05-09 20:54:29.625 130 12668.77 54.05 54603.07 88888.00 2016-05-09 20:54:29.750 130 12668.77 54.05 54603.07 88888.00 2016-05-09 20:54:29.875 130 12668.77 54.05 54603.05 88888.00 2016-05-09 20:54:30.000 130 12668.85 54.00 54603.05 88888.00 2016-05-09 20:54:30.125 130 12668.83 54.00 54603.07 88888.00 2016-05-09 20:54:30.250 130 12668.80 54.00 54603.07 88888.00 2016-05-09 20:54:30.375 130 12668.83 54.02 54603.07 88888.00 2016-05-09 20:54:30.500 130 12668.83 54.05 54603.05 88888.00 2016-05-09 20:54:30.625 130 12668.83 54.02 54603.05 88888.00 2016-05-09 20:54:30.750 130 12668.83 54.00 54603.07 88888.00 2016-05-09 20:54:30.875 130 12668.77 54.02 54603.05 88888.00 2016-05-09 20:54:31.000 130 12668.75 54.02 54603.07 88888.00 2016-05-09 20:54:31.125 130 12668.77 54.02 54603.10 88888.00 2016-05-09 20:54:31.250 130 12668.80 54.02 54603.10 88888.00 2016-05-09 20:54:31.375 130 12668.83 54.05 54603.10 88888.00 2016-05-09 20:54:31.500 130 12668.83 54.12 54603.12 88888.00 2016-05-09 20:54:31.625 130 12668.83 54.12 54603.10 88888.00 2016-05-09 20:54:31.750 130 12668.83 54.15 54603.10 88888.00 2016-05-09 20:54:31.875 130 12668.80 54.15 54603.10 88888.00 2016-05-09 20:54:32.000 130 12668.83 54.12 54603.10 88888.00 2016-05-09 20:54:32.125 130 12668.85 54.15 54603.10 88888.00 2016-05-09 20:54:32.250 130 12668.75 54.15 54603.07 88888.00 2016-05-09 20:54:32.375 130 12668.77 54.20 54603.10 88888.00 2016-05-09 20:54:32.500 130 12668.80 54.23 54603.12 88888.00 2016-05-09 20:54:32.625 130 12668.80 54.23 54603.10 88888.00 2016-05-09 20:54:32.750 130 12668.80 54.23 54603.10 88888.00 2016-05-09 20:54:32.875 130 12668.80 54.25 54603.10 88888.00 2016-05-09 20:54:33.000 130 12668.83 54.23 54603.10 88888.00 2016-05-09 20:54:33.125 130 12668.83 54.23 54603.10 88888.00 2016-05-09 20:54:33.250 130 12668.77 54.27 54603.12 88888.00 2016-05-09 20:54:33.375 130 12668.77 54.30 54603.10 88888.00 2016-05-09 20:54:33.500 130 12668.75 54.30 54603.12 88888.00 2016-05-09 20:54:33.625 130 12668.73 54.33 54603.15 88888.00 2016-05-09 20:54:33.750 130 12668.73 54.33 54603.12 88888.00 2016-05-09 20:54:33.875 130 12668.70 54.33 54603.10 88888.00 2016-05-09 20:54:34.000 130 12668.70 54.35 54603.10 88888.00 2016-05-09 20:54:34.125 130 12668.70 54.38 54603.12 88888.00 2016-05-09 20:54:34.250 130 12668.62 54.38 54603.12 88888.00 2016-05-09 20:54:34.375 130 12668.62 54.38 54603.15 88888.00 2016-05-09 20:54:34.500 130 12668.67 54.38 54603.12 88888.00 2016-05-09 20:54:34.625 130 12668.73 54.38 54603.10 88888.00 2016-05-09 20:54:34.750 130 12668.70 54.40 54603.12 88888.00 2016-05-09 20:54:34.875 130 12668.70 54.40 54603.10 88888.00 2016-05-09 20:54:35.000 130 12668.75 54.40 54603.07 88888.00 2016-05-09 20:54:35.125 130 12668.75 54.40 54603.10 88888.00 2016-05-09 20:54:35.250 130 12668.75 54.40 54603.10 88888.00 2016-05-09 20:54:35.375 130 12668.77 54.40 54603.07 88888.00 2016-05-09 20:54:35.500 130 12668.75 54.40 54603.07 88888.00 2016-05-09 20:54:35.625 130 12668.73 54.42 54603.07 88888.00 2016-05-09 20:54:35.750 130 12668.73 54.42 54603.07 88888.00 2016-05-09 20:54:35.875 130 12668.73 54.40 54603.07 88888.00 2016-05-09 20:54:36.000 130 12668.75 54.38 54603.07 88888.00 2016-05-09 20:54:36.125 130 12668.80 54.40 54603.07 88888.00 2016-05-09 20:54:36.250 130 12668.75 54.40 54603.10 88888.00 2016-05-09 20:54:36.375 130 12668.80 54.38 54603.07 88888.00 2016-05-09 20:54:36.500 130 12668.88 54.38 54603.10 88888.00 2016-05-09 20:54:36.625 130 12668.88 54.40 54603.10 88888.00 2016-05-09 20:54:36.750 130 12668.85 54.38 54603.07 88888.00 2016-05-09 20:54:36.875 130 12668.83 54.35 54603.10 88888.00 2016-05-09 20:54:37.000 130 12668.83 54.35 54603.07 88888.00 2016-05-09 20:54:37.125 130 12668.80 54.33 54603.07 88888.00 2016-05-09 20:54:37.250 130 12668.80 54.35 54603.07 88888.00 2016-05-09 20:54:37.375 130 12668.88 54.38 54603.07 88888.00 2016-05-09 20:54:37.500 130 12668.92 54.35 54603.07 88888.00 2016-05-09 20:54:37.625 130 12668.90 54.35 54603.05 88888.00 2016-05-09 20:54:37.750 130 12668.90 54.35 54603.05 88888.00 2016-05-09 20:54:37.875 130 12668.90 54.35 54603.05 88888.00 2016-05-09 20:54:38.000 130 12668.98 54.38 54603.05 88888.00 2016-05-09 20:54:38.125 130 12669.02 54.38 54603.07 88888.00 2016-05-09 20:54:38.250 130 12668.98 54.33 54603.07 88888.00 2016-05-09 20:54:38.375 130 12668.95 54.35 54603.07 88888.00 2016-05-09 20:54:38.500 130 12669.00 54.35 54603.07 88888.00 2016-05-09 20:54:38.625 130 12669.02 54.33 54603.03 88888.00 2016-05-09 20:54:38.750 130 12669.08 54.30 54603.00 88888.00 2016-05-09 20:54:38.875 130 12669.05 54.30 54603.00 88888.00 2016-05-09 20:54:39.000 130 12669.05 54.30 54603.00 88888.00 2016-05-09 20:54:39.125 130 12669.02 54.27 54603.03 88888.00 2016-05-09 20:54:39.250 130 12669.05 54.30 54603.00 88888.00 2016-05-09 20:54:39.375 130 12669.12 54.30 54603.00 88888.00 2016-05-09 20:54:39.500 130 12669.15 54.27 54603.03 88888.00 2016-05-09 20:54:39.625 130 12669.15 54.25 54603.03 88888.00 2016-05-09 20:54:39.750 130 12669.15 54.27 54603.05 88888.00 2016-05-09 20:54:39.875 130 12669.20 54.23 54603.05 88888.00 2016-05-09 20:54:40.000 130 12669.23 54.23 54603.05 88888.00 2016-05-09 20:54:40.125 130 12669.23 54.23 54603.07 88888.00 2016-05-09 20:54:40.250 130 12669.25 54.25 54603.07 88888.00 2016-05-09 20:54:40.375 130 12669.30 54.27 54603.05 88888.00 2016-05-09 20:54:40.500 130 12669.33 54.25 54603.03 88888.00 2016-05-09 20:54:40.625 130 12669.27 54.27 54602.97 88888.00 2016-05-09 20:54:40.750 130 12669.35 54.30 54602.97 88888.00 2016-05-09 20:54:40.875 130 12669.33 54.27 54602.97 88888.00 2016-05-09 20:54:41.000 130 12669.35 54.25 54602.97 88888.00 2016-05-09 20:54:41.125 130 12669.38 54.27 54602.97 88888.00 2016-05-09 20:54:41.250 130 12669.38 54.25 54603.00 88888.00 2016-05-09 20:54:41.375 130 12669.40 54.25 54603.00 88888.00 2016-05-09 20:54:41.500 130 12669.40 54.23 54602.97 88888.00 2016-05-09 20:54:41.625 130 12669.42 54.20 54602.97 88888.00 2016-05-09 20:54:41.750 130 12669.50 54.20 54602.97 88888.00 2016-05-09 20:54:41.875 130 12669.55 54.23 54602.97 88888.00 2016-05-09 20:54:42.000 130 12669.52 54.20 54602.95 88888.00 2016-05-09 20:54:42.125 130 12669.48 54.23 54602.95 88888.00 2016-05-09 20:54:42.250 130 12669.50 54.20 54602.95 88888.00 2016-05-09 20:54:42.375 130 12669.52 54.20 54602.95 88888.00 2016-05-09 20:54:42.500 130 12669.50 54.17 54602.95 88888.00 2016-05-09 20:54:42.625 130 12669.52 54.20 54602.95 88888.00 2016-05-09 20:54:42.750 130 12669.55 54.17 54602.93 88888.00 2016-05-09 20:54:42.875 130 12669.55 54.20 54602.95 88888.00 2016-05-09 20:54:43.000 130 12669.55 54.17 54602.95 88888.00 2016-05-09 20:54:43.125 130 12669.62 54.17 54602.95 88888.00 2016-05-09 20:54:43.250 130 12669.65 54.17 54602.93 88888.00 2016-05-09 20:54:43.375 130 12669.75 54.20 54602.93 88888.00 2016-05-09 20:54:43.500 130 12669.73 54.25 54602.93 88888.00 2016-05-09 20:54:43.625 130 12669.73 54.25 54602.90 88888.00 2016-05-09 20:54:43.750 130 12669.75 54.27 54602.90 88888.00 2016-05-09 20:54:43.875 130 12669.77 54.25 54602.90 88888.00 2016-05-09 20:54:44.000 130 12669.83 54.25 54602.90 88888.00 2016-05-09 20:54:44.125 130 12669.80 54.30 54602.90 88888.00 2016-05-09 20:54:44.250 130 12669.77 54.30 54602.90 88888.00 2016-05-09 20:54:44.375 130 12669.77 54.35 54602.90 88888.00 2016-05-09 20:54:44.500 130 12669.80 54.38 54602.90 88888.00 2016-05-09 20:54:44.625 130 12669.77 54.35 54602.90 88888.00 2016-05-09 20:54:44.750 130 12669.80 54.35 54602.90 88888.00 2016-05-09 20:54:44.875 130 12669.85 54.38 54602.90 88888.00 2016-05-09 20:54:45.000 130 12669.85 54.35 54602.93 88888.00 2016-05-09 20:54:45.125 130 12669.83 54.38 54602.90 88888.00 2016-05-09 20:54:45.250 130 12669.88 54.38 54602.90 88888.00 2016-05-09 20:54:45.375 130 12669.92 54.38 54602.88 88888.00 2016-05-09 20:54:45.500 130 12669.85 54.40 54602.88 88888.00 2016-05-09 20:54:45.625 130 12669.85 54.40 54602.88 88888.00 2016-05-09 20:54:45.750 130 12669.85 54.42 54602.88 88888.00 2016-05-09 20:54:45.875 130 12669.83 54.45 54602.90 88888.00 2016-05-09 20:54:46.000 130 12669.80 54.45 54602.88 88888.00 2016-05-09 20:54:46.125 130 12669.85 54.50 54602.90 88888.00 2016-05-09 20:54:46.250 130 12669.83 54.52 54602.90 88888.00 2016-05-09 20:54:46.375 130 12669.85 54.50 54602.93 88888.00 2016-05-09 20:54:46.500 130 12669.83 54.50 54602.93 88888.00 2016-05-09 20:54:46.625 130 12669.85 54.52 54602.90 88888.00 2016-05-09 20:54:46.750 130 12669.83 54.55 54602.88 88888.00 2016-05-09 20:54:46.875 130 12669.90 54.55 54602.88 88888.00 2016-05-09 20:54:47.000 130 12669.88 54.55 54602.85 88888.00 2016-05-09 20:54:47.125 130 12669.92 54.55 54602.88 88888.00 2016-05-09 20:54:47.250 130 12669.92 54.58 54602.88 88888.00 2016-05-09 20:54:47.375 130 12669.98 54.58 54602.85 88888.00 2016-05-09 20:54:47.500 130 12670.00 54.58 54602.82 88888.00 2016-05-09 20:54:47.625 130 12670.00 54.58 54602.85 88888.00 2016-05-09 20:54:47.750 130 12670.05 54.58 54602.85 88888.00 2016-05-09 20:54:47.875 130 12670.10 54.58 54602.82 88888.00 2016-05-09 20:54:48.000 130 12670.10 54.58 54602.82 88888.00 2016-05-09 20:54:48.125 130 12670.10 54.60 54602.85 88888.00 2016-05-09 20:54:48.250 130 12670.05 54.58 54602.85 88888.00 2016-05-09 20:54:48.375 130 12670.02 54.58 54602.82 88888.00 2016-05-09 20:54:48.500 130 12670.08 54.55 54602.82 88888.00 2016-05-09 20:54:48.625 130 12670.15 54.55 54602.80 88888.00 2016-05-09 20:54:48.750 130 12670.10 54.55 54602.78 88888.00 2016-05-09 20:54:48.875 130 12670.08 54.55 54602.80 88888.00 2016-05-09 20:54:49.000 130 12670.15 54.58 54602.80 88888.00 2016-05-09 20:54:49.125 130 12670.17 54.52 54602.80 88888.00 2016-05-09 20:54:49.250 130 12670.12 54.50 54602.80 88888.00 2016-05-09 20:54:49.375 130 12670.10 54.50 54602.80 88888.00 2016-05-09 20:54:49.500 130 12670.10 54.55 54602.80 88888.00 2016-05-09 20:54:49.625 130 12670.15 54.60 54602.78 88888.00 2016-05-09 20:54:49.750 130 12670.23 54.60 54602.78 88888.00 2016-05-09 20:54:49.875 130 12670.27 54.58 54602.78 88888.00 2016-05-09 20:54:50.000 130 12670.30 54.58 54602.78 88888.00 2016-05-09 20:54:50.125 130 12670.38 54.60 54602.82 88888.00 2016-05-09 20:54:50.250 130 12670.38 54.58 54602.80 88888.00 2016-05-09 20:54:50.375 130 12670.33 54.58 54602.78 88888.00 2016-05-09 20:54:50.500 130 12670.27 54.60 54602.80 88888.00 2016-05-09 20:54:50.625 130 12670.33 54.58 54602.78 88888.00 2016-05-09 20:54:50.750 130 12670.35 54.58 54602.80 88888.00 2016-05-09 20:54:50.875 130 12670.35 54.58 54602.80 88888.00 2016-05-09 20:54:51.000 130 12670.33 54.58 54602.78 88888.00 2016-05-09 20:54:51.125 130 12670.30 54.60 54602.78 88888.00 2016-05-09 20:54:51.250 130 12670.30 54.58 54602.75 88888.00 2016-05-09 20:54:51.375 130 12670.35 54.58 54602.75 88888.00 2016-05-09 20:54:51.500 130 12670.33 54.58 54602.75 88888.00 2016-05-09 20:54:51.625 130 12670.30 54.52 54602.78 88888.00 2016-05-09 20:54:51.750 130 12670.27 54.52 54602.78 88888.00 2016-05-09 20:54:51.875 130 12670.23 54.48 54602.75 88888.00 2016-05-09 20:54:52.000 130 12670.23 54.48 54602.75 88888.00 2016-05-09 20:54:52.125 130 12670.30 54.48 54602.78 88888.00 2016-05-09 20:54:52.250 130 12670.30 54.45 54602.75 88888.00 2016-05-09 20:54:52.375 130 12670.30 54.40 54602.78 88888.00 2016-05-09 20:54:52.500 130 12670.27 54.40 54602.75 88888.00 2016-05-09 20:54:52.625 130 12670.23 54.40 54602.78 88888.00 2016-05-09 20:54:52.750 130 12670.30 54.40 54602.78 88888.00 2016-05-09 20:54:52.875 130 12670.30 54.38 54602.75 88888.00 2016-05-09 20:54:53.000 130 12670.33 54.38 54602.75 88888.00 2016-05-09 20:54:53.125 130 12670.33 54.33 54602.75 88888.00 2016-05-09 20:54:53.250 130 12670.25 54.33 54602.78 88888.00 2016-05-09 20:54:53.375 130 12670.25 54.30 54602.78 88888.00 2016-05-09 20:54:53.500 130 12670.25 54.30 54602.78 88888.00 2016-05-09 20:54:53.625 130 12670.30 54.30 54602.78 88888.00 2016-05-09 20:54:53.750 130 12670.25 54.27 54602.75 88888.00 2016-05-09 20:54:53.875 130 12670.17 54.25 54602.75 88888.00 2016-05-09 20:54:54.000 130 12670.15 54.23 54602.75 88888.00 2016-05-09 20:54:54.125 130 12670.17 54.20 54602.75 88888.00 2016-05-09 20:54:54.250 130 12670.17 54.12 54602.75 88888.00 2016-05-09 20:54:54.375 130 12670.17 54.12 54602.75 88888.00 2016-05-09 20:54:54.500 130 12670.17 54.12 54602.75 88888.00 2016-05-09 20:54:54.625 130 12670.17 54.08 54602.72 88888.00 2016-05-09 20:54:54.750 130 12670.23 54.02 54602.75 88888.00 2016-05-09 20:54:54.875 130 12670.27 54.00 54602.75 88888.00 2016-05-09 20:54:55.000 130 12670.27 53.98 54602.75 88888.00 2016-05-09 20:54:55.125 130 12670.25 53.98 54602.78 88888.00 2016-05-09 20:54:55.250 130 12670.25 53.95 54602.78 88888.00 2016-05-09 20:54:55.375 130 12670.27 53.92 54602.78 88888.00 2016-05-09 20:54:55.500 130 12670.23 53.92 54602.78 88888.00 2016-05-09 20:54:55.625 130 12670.23 53.88 54602.78 88888.00 2016-05-09 20:54:55.750 130 12670.25 53.88 54602.78 88888.00 2016-05-09 20:54:55.875 130 12670.30 53.85 54602.75 88888.00 2016-05-09 20:54:56.000 130 12670.27 53.80 54602.78 88888.00 2016-05-09 20:54:56.125 130 12670.33 53.80 54602.78 88888.00 2016-05-09 20:54:56.250 130 12670.33 53.77 54602.78 88888.00 2016-05-09 20:54:56.375 130 12670.35 53.75 54602.75 88888.00 2016-05-09 20:54:56.500 130 12670.38 53.73 54602.75 88888.00 2016-05-09 20:54:56.625 130 12670.30 53.70 54602.78 88888.00 2016-05-09 20:54:56.750 130 12670.25 53.67 54602.78 88888.00 2016-05-09 20:54:56.875 130 12670.23 53.65 54602.78 88888.00 2016-05-09 20:54:57.000 130 12670.25 53.62 54602.78 88888.00 2016-05-09 20:54:57.125 130 12670.27 53.60 54602.78 88888.00 2016-05-09 20:54:57.250 130 12670.33 53.58 54602.80 88888.00 2016-05-09 20:54:57.375 130 12670.35 53.58 54602.80 88888.00 2016-05-09 20:54:57.500 130 12670.27 53.55 54602.80 88888.00 2016-05-09 20:54:57.625 130 12670.27 53.55 54602.80 88888.00 2016-05-09 20:54:57.750 130 12670.30 53.52 54602.80 88888.00 2016-05-09 20:54:57.875 130 12670.30 53.48 54602.78 88888.00 2016-05-09 20:54:58.000 130 12670.30 53.48 54602.78 88888.00 2016-05-09 20:54:58.125 130 12670.27 53.48 54602.80 88888.00 2016-05-09 20:54:58.250 130 12670.23 53.45 54602.82 88888.00 2016-05-09 20:54:58.375 130 12670.27 53.48 54602.82 88888.00 2016-05-09 20:54:58.500 130 12670.25 53.45 54602.82 88888.00 2016-05-09 20:54:58.625 130 12670.20 53.40 54602.80 88888.00 2016-05-09 20:54:58.750 130 12670.25 53.38 54602.80 88888.00 2016-05-09 20:54:58.875 130 12670.25 53.40 54602.80 88888.00 2016-05-09 20:54:59.000 130 12670.30 53.40 54602.80 88888.00 2016-05-09 20:54:59.125 130 12670.27 53.35 54602.82 88888.00 2016-05-09 20:54:59.250 130 12670.23 53.33 54602.85 88888.00 2016-05-09 20:54:59.375 130 12670.27 53.30 54602.82 88888.00 2016-05-09 20:54:59.500 130 12670.35 53.27 54602.82 88888.00 2016-05-09 20:54:59.625 130 12670.35 53.25 54602.82 88888.00 2016-05-09 20:54:59.750 130 12670.33 53.25 54602.80 88888.00 2016-05-09 20:54:59.875 130 12670.35 53.23 54602.82 88888.00 2016-05-09 20:55:00.000 130 12670.40 53.20 54602.82 88888.00 2016-05-09 20:55:00.125 130 12670.40 53.23 54602.80 88888.00 2016-05-09 20:55:00.250 130 12670.35 53.23 54602.82 88888.00 2016-05-09 20:55:00.375 130 12670.40 53.23 54602.80 88888.00 2016-05-09 20:55:00.500 130 12670.45 53.20 54602.82 88888.00 2016-05-09 20:55:00.625 130 12670.45 53.20 54602.82 88888.00 2016-05-09 20:55:00.750 130 12670.48 53.20 54602.85 88888.00 2016-05-09 20:55:00.875 130 12670.50 53.23 54602.82 88888.00 2016-05-09 20:55:01.000 130 12670.52 53.20 54602.82 88888.00 2016-05-09 20:55:01.125 130 12670.55 53.17 54602.82 88888.00 2016-05-09 20:55:01.250 130 12670.55 53.17 54602.82 88888.00 2016-05-09 20:55:01.375 130 12670.60 53.20 54602.82 88888.00 2016-05-09 20:55:01.500 130 12670.62 53.20 54602.85 88888.00 2016-05-09 20:55:01.625 130 12670.65 53.15 54602.80 88888.00 2016-05-09 20:55:01.750 130 12670.65 53.12 54602.80 88888.00 2016-05-09 20:55:01.875 130 12670.65 53.12 54602.78 88888.00 2016-05-09 20:55:02.000 130 12670.65 53.10 54602.78 88888.00 2016-05-09 20:55:02.125 130 12670.67 53.10 54602.80 88888.00 2016-05-09 20:55:02.250 130 12670.62 53.10 54602.80 88888.00 2016-05-09 20:55:02.375 130 12670.62 53.10 54602.80 88888.00 2016-05-09 20:55:02.500 130 12670.65 53.12 54602.78 88888.00 2016-05-09 20:55:02.625 130 12670.62 53.12 54602.80 88888.00 2016-05-09 20:55:02.750 130 12670.65 53.12 54602.80 88888.00 2016-05-09 20:55:02.875 130 12670.70 53.12 54602.82 88888.00 2016-05-09 20:55:03.000 130 12670.73 53.10 54602.80 88888.00 2016-05-09 20:55:03.125 130 12670.75 53.10 54602.82 88888.00 2016-05-09 20:55:03.250 130 12670.67 53.08 54602.82 88888.00 2016-05-09 20:55:03.375 130 12670.73 53.10 54602.80 88888.00 2016-05-09 20:55:03.500 130 12670.75 53.12 54602.80 88888.00 2016-05-09 20:55:03.625 130 12670.77 53.12 54602.80 88888.00 2016-05-09 20:55:03.750 130 12670.77 53.15 54602.80 88888.00 2016-05-09 20:55:03.875 130 12670.83 53.15 54602.80 88888.00 2016-05-09 20:55:04.000 130 12670.88 53.10 54602.78 88888.00 2016-05-09 20:55:04.125 130 12670.88 53.08 54602.80 88888.00 2016-05-09 20:55:04.250 130 12670.83 53.05 54602.80 88888.00 2016-05-09 20:55:04.375 130 12670.83 53.12 54602.80 88888.00 2016-05-09 20:55:04.500 130 12670.83 53.12 54602.80 88888.00 2016-05-09 20:55:04.625 130 12670.85 53.15 54602.80 88888.00 2016-05-09 20:55:04.750 130 12670.88 53.15 54602.80 88888.00 2016-05-09 20:55:04.875 130 12670.92 53.15 54602.78 88888.00 2016-05-09 20:55:05.000 130 12671.00 53.17 54602.78 88888.00 2016-05-09 20:55:05.125 130 12671.08 53.17 54602.78 88888.00 2016-05-09 20:55:05.250 130 12671.10 53.17 54602.78 88888.00 2016-05-09 20:55:05.375 130 12671.12 53.20 54602.75 88888.00 2016-05-09 20:55:05.500 130 12671.15 53.15 54602.75 88888.00 2016-05-09 20:55:05.625 130 12671.10 53.17 54602.78 88888.00 2016-05-09 20:55:05.750 130 12671.05 53.17 54602.78 88888.00 2016-05-09 20:55:05.875 130 12671.08 53.20 54602.75 88888.00 2016-05-09 20:55:06.000 130 12671.12 53.25 54602.72 88888.00 2016-05-09 20:55:06.125 130 12671.15 53.25 54602.75 88888.00 2016-05-09 20:55:06.250 130 12671.12 53.25 54602.72 88888.00 2016-05-09 20:55:06.375 130 12671.17 53.30 54602.75 88888.00 2016-05-09 20:55:06.500 130 12671.23 53.30 54602.70 88888.00 2016-05-09 20:55:06.625 130 12671.20 53.33 54602.70 88888.00 2016-05-09 20:55:06.750 130 12671.17 53.35 54602.72 88888.00 2016-05-09 20:55:06.875 130 12671.17 53.38 54602.75 88888.00 2016-05-09 20:55:07.000 130 12671.20 53.40 54602.75 88888.00 2016-05-09 20:55:07.125 130 12671.23 53.42 54602.72 88888.00 2016-05-09 20:55:07.250 130 12671.25 53.42 54602.72 88888.00 2016-05-09 20:55:07.375 130 12671.27 53.45 54602.70 88888.00 2016-05-09 20:55:07.500 130 12671.27 53.48 54602.70 88888.00 2016-05-09 20:55:07.625 130 12671.25 53.50 54602.70 88888.00 2016-05-09 20:55:07.750 130 12671.25 53.52 54602.72 88888.00 2016-05-09 20:55:07.875 130 12671.27 53.50 54602.72 88888.00 2016-05-09 20:55:08.000 130 12671.35 53.52 54602.70 88888.00 2016-05-09 20:55:08.125 130 12671.30 53.55 54602.70 88888.00 2016-05-09 20:55:08.250 130 12671.25 53.58 54602.70 88888.00 2016-05-09 20:55:08.375 130 12671.30 53.60 54602.70 88888.00 2016-05-09 20:55:08.500 130 12671.38 53.62 54602.70 88888.00 2016-05-09 20:55:08.625 130 12671.42 53.60 54602.68 88888.00 2016-05-09 20:55:08.750 130 12671.35 53.62 54602.68 88888.00 2016-05-09 20:55:08.875 130 12671.27 53.65 54602.68 88888.00 2016-05-09 20:55:09.000 130 12671.23 53.65 54602.68 88888.00 2016-05-09 20:55:09.125 130 12671.27 53.70 54602.65 88888.00 2016-05-09 20:55:09.250 130 12671.33 53.70 54602.68 88888.00 2016-05-09 20:55:09.375 130 12671.35 53.73 54602.65 88888.00 2016-05-09 20:55:09.500 130 12671.35 53.73 54602.65 88888.00 2016-05-09 20:55:09.625 130 12671.30 53.73 54602.62 88888.00 2016-05-09 20:55:09.750 130 12671.35 53.75 54602.65 88888.00 2016-05-09 20:55:09.875 130 12671.38 53.73 54602.68 88888.00 2016-05-09 20:55:10.000 130 12671.40 53.77 54602.70 88888.00 2016-05-09 20:55:10.125 130 12671.40 53.80 54602.68 88888.00 2016-05-09 20:55:10.250 130 12671.30 53.77 54602.65 88888.00 2016-05-09 20:55:10.375 130 12671.27 53.77 54602.68 88888.00 2016-05-09 20:55:10.500 130 12671.30 53.83 54602.62 88888.00 2016-05-09 20:55:10.625 130 12671.33 53.83 54602.62 88888.00 2016-05-09 20:55:10.750 130 12671.33 53.83 54602.60 88888.00 2016-05-09 20:55:10.875 130 12671.38 53.85 54602.62 88888.00 2016-05-09 20:55:11.000 130 12671.40 53.85 54602.62 88888.00 2016-05-09 20:55:11.125 130 12671.42 53.85 54602.62 88888.00 2016-05-09 20:55:11.250 130 12671.42 53.85 54602.60 88888.00 2016-05-09 20:55:11.375 130 12671.42 53.88 54602.60 88888.00 2016-05-09 20:55:11.500 130 12671.42 53.88 54602.62 88888.00 2016-05-09 20:55:11.625 130 12671.42 53.88 54602.62 88888.00 2016-05-09 20:55:11.750 130 12671.38 53.88 54602.62 88888.00 2016-05-09 20:55:11.875 130 12671.38 53.83 54602.65 88888.00 2016-05-09 20:55:12.000 130 12671.40 53.85 54602.62 88888.00 2016-05-09 20:55:12.125 130 12671.42 53.85 54602.65 88888.00 2016-05-09 20:55:12.250 130 12671.42 53.80 54602.62 88888.00 2016-05-09 20:55:12.375 130 12671.40 53.77 54602.60 88888.00 2016-05-09 20:55:12.500 130 12671.40 53.80 54602.65 88888.00 2016-05-09 20:55:12.625 130 12671.45 53.77 54602.65 88888.00 2016-05-09 20:55:12.750 130 12671.48 53.83 54602.65 88888.00 2016-05-09 20:55:12.875 130 12671.42 53.80 54602.65 88888.00 2016-05-09 20:55:13.000 130 12671.38 53.77 54602.62 88888.00 2016-05-09 20:55:13.125 130 12671.35 53.75 54602.65 88888.00 2016-05-09 20:55:13.250 130 12671.35 53.77 54602.62 88888.00 2016-05-09 20:55:13.375 130 12671.35 53.83 54602.62 88888.00 2016-05-09 20:55:13.500 130 12671.35 53.85 54602.62 88888.00 2016-05-09 20:55:13.625 130 12671.33 53.83 54602.62 88888.00 2016-05-09 20:55:13.750 130 12671.38 53.83 54602.60 88888.00 2016-05-09 20:55:13.875 130 12671.42 53.85 54602.57 88888.00 2016-05-09 20:55:14.000 130 12671.48 53.85 54602.57 88888.00 2016-05-09 20:55:14.125 130 12671.52 53.83 54602.57 88888.00 2016-05-09 20:55:14.250 130 12671.55 53.83 54602.57 88888.00 2016-05-09 20:55:14.375 130 12671.60 53.85 54602.55 88888.00 2016-05-09 20:55:14.500 130 12671.60 53.88 54602.55 88888.00 2016-05-09 20:55:14.625 130 12671.62 53.88 54602.55 88888.00 2016-05-09 20:55:14.750 130 12671.60 53.88 54602.57 88888.00 2016-05-09 20:55:14.875 130 12671.62 53.90 54602.57 88888.00 2016-05-09 20:55:15.000 130 12671.70 53.90 54602.57 88888.00 2016-05-09 20:55:15.125 130 12671.70 53.90 54602.57 88888.00 2016-05-09 20:55:15.250 130 12671.70 53.88 54602.55 88888.00 2016-05-09 20:55:15.375 130 12671.70 53.88 54602.55 88888.00 2016-05-09 20:55:15.500 130 12671.77 53.85 54602.55 88888.00 2016-05-09 20:55:15.625 130 12671.77 53.88 54602.53 88888.00 2016-05-09 20:55:15.750 130 12671.80 53.88 54602.53 88888.00 2016-05-09 20:55:15.875 130 12671.77 53.90 54602.53 88888.00 2016-05-09 20:55:16.000 130 12671.80 53.90 54602.55 88888.00 2016-05-09 20:55:16.125 130 12671.80 53.95 54602.53 88888.00 2016-05-09 20:55:16.250 130 12671.77 53.92 54602.55 88888.00 2016-05-09 20:55:16.375 130 12671.80 53.95 54602.55 88888.00 2016-05-09 20:55:16.500 130 12671.85 53.95 54602.55 88888.00 2016-05-09 20:55:16.625 130 12671.92 53.92 54602.53 88888.00 2016-05-09 20:55:16.750 130 12671.92 53.92 54602.50 88888.00 2016-05-09 20:55:16.875 130 12671.92 53.90 54602.53 88888.00 2016-05-09 20:55:17.000 130 12671.98 53.90 54602.50 88888.00 2016-05-09 20:55:17.125 130 12671.98 53.92 54602.53 88888.00 2016-05-09 20:55:17.250 130 12671.95 53.90 54602.55 88888.00 2016-05-09 20:55:17.375 130 12672.02 53.92 54602.55 88888.00 2016-05-09 20:55:17.500 130 12672.05 53.92 54602.53 88888.00 2016-05-09 20:55:17.625 130 12672.00 53.92 54602.50 88888.00 2016-05-09 20:55:17.750 130 12672.02 53.92 54602.53 88888.00 2016-05-09 20:55:17.875 130 12672.02 53.85 54602.50 88888.00 2016-05-09 20:55:18.000 130 12672.05 53.90 54602.50 88888.00 2016-05-09 20:55:18.125 130 12672.08 53.92 54602.50 88888.00 2016-05-09 20:55:18.250 130 12672.08 53.88 54602.47 88888.00 2016-05-09 20:55:18.375 130 12672.12 53.92 54602.50 88888.00 2016-05-09 20:55:18.500 130 12672.12 53.92 54602.47 88888.00 2016-05-09 20:55:18.625 130 12672.15 53.90 54602.45 88888.00 2016-05-09 20:55:18.750 130 12672.15 53.92 54602.47 88888.00 2016-05-09 20:55:18.875 130 12672.15 53.95 54602.50 88888.00 2016-05-09 20:55:19.000 130 12672.20 53.95 54602.47 88888.00 2016-05-09 20:55:19.125 130 12672.23 53.92 54602.45 88888.00 2016-05-09 20:55:19.250 130 12672.27 53.92 54602.47 88888.00 2016-05-09 20:55:19.375 130 12672.35 53.92 54602.50 88888.00 2016-05-09 20:55:19.500 130 12672.27 53.95 54602.50 88888.00 2016-05-09 20:55:19.625 130 12672.25 53.92 54602.50 88888.00 2016-05-09 20:55:19.750 130 12672.33 53.95 54602.47 88888.00 2016-05-09 20:55:19.875 130 12672.40 53.98 54602.47 88888.00 2016-05-09 20:55:20.000 130 12672.42 53.98 54602.47 88888.00 2016-05-09 20:55:20.125 130 12672.38 53.95 54602.47 88888.00 2016-05-09 20:55:20.250 130 12672.38 53.92 54602.47 88888.00 2016-05-09 20:55:20.375 130 12672.48 53.92 54602.45 88888.00 2016-05-09 20:55:20.500 130 12672.55 53.95 54602.45 88888.00 2016-05-09 20:55:20.625 130 12672.60 54.00 54602.45 88888.00 2016-05-09 20:55:20.750 130 12672.62 53.98 54602.45 88888.00 2016-05-09 20:55:20.875 130 12672.62 53.95 54602.45 88888.00 2016-05-09 20:55:21.000 130 12672.60 53.95 54602.45 88888.00 2016-05-09 20:55:21.125 130 12672.60 53.98 54602.45 88888.00 2016-05-09 20:55:21.250 130 12672.60 53.95 54602.43 88888.00 2016-05-09 20:55:21.375 130 12672.67 53.95 54602.47 88888.00 2016-05-09 20:55:21.500 130 12672.70 53.92 54602.45 88888.00 2016-05-09 20:55:21.625 130 12672.70 53.92 54602.43 88888.00 2016-05-09 20:55:21.750 130 12672.65 53.98 54602.45 88888.00 2016-05-09 20:55:21.875 130 12672.62 53.92 54602.45 88888.00 2016-05-09 20:55:22.000 130 12672.70 53.90 54602.45 88888.00 2016-05-09 20:55:22.125 130 12672.70 53.92 54602.45 88888.00 2016-05-09 20:55:22.250 130 12672.67 53.92 54602.45 88888.00 2016-05-09 20:55:22.375 130 12672.67 53.92 54602.43 88888.00 2016-05-09 20:55:22.500 130 12672.65 53.90 54602.43 88888.00 2016-05-09 20:55:22.625 130 12672.73 53.90 54602.43 88888.00 2016-05-09 20:55:22.750 130 12672.75 53.90 54602.43 88888.00 2016-05-09 20:55:22.875 130 12672.67 53.88 54602.43 88888.00 2016-05-09 20:55:23.000 130 12672.65 53.85 54602.43 88888.00 2016-05-09 20:55:23.125 130 12672.73 53.85 54602.40 88888.00 2016-05-09 20:55:23.250 130 12672.73 53.83 54602.43 88888.00 2016-05-09 20:55:23.375 130 12672.80 53.85 54602.40 88888.00 2016-05-09 20:55:23.500 130 12672.85 53.88 54602.40 88888.00 2016-05-09 20:55:23.625 130 12672.85 53.85 54602.40 88888.00 2016-05-09 20:55:23.750 130 12672.85 53.85 54602.40 88888.00 2016-05-09 20:55:23.875 130 12672.83 53.83 54602.40 88888.00 2016-05-09 20:55:24.000 130 12672.83 53.85 54602.40 88888.00 2016-05-09 20:55:24.125 130 12672.83 53.85 54602.40 88888.00 2016-05-09 20:55:24.250 130 12672.85 53.80 54602.40 88888.00 2016-05-09 20:55:24.375 130 12672.88 53.83 54602.38 88888.00 2016-05-09 20:55:24.500 130 12672.88 53.85 54602.40 88888.00 2016-05-09 20:55:24.625 130 12672.95 53.85 54602.40 88888.00 2016-05-09 20:55:24.750 130 12672.98 53.85 54602.40 88888.00 2016-05-09 20:55:24.875 130 12672.98 53.85 54602.40 88888.00 2016-05-09 20:55:25.000 130 12673.00 53.85 54602.38 88888.00 2016-05-09 20:55:25.125 130 12673.02 53.80 54602.40 88888.00 2016-05-09 20:55:25.250 130 12673.02 53.80 54602.40 88888.00 2016-05-09 20:55:25.375 130 12673.00 53.83 54602.38 88888.00 2016-05-09 20:55:25.500 130 12672.98 53.88 54602.40 88888.00 2016-05-09 20:55:25.625 130 12673.00 53.90 54602.38 88888.00 2016-05-09 20:55:25.750 130 12673.02 53.88 54602.38 88888.00 2016-05-09 20:55:25.875 130 12673.10 53.88 54602.38 88888.00 2016-05-09 20:55:26.000 130 12673.15 53.88 54602.38 88888.00 2016-05-09 20:55:26.125 130 12673.12 53.90 54602.35 88888.00 2016-05-09 20:55:26.250 130 12673.15 53.88 54602.38 88888.00 2016-05-09 20:55:26.375 130 12673.17 53.88 54602.38 88888.00 2016-05-09 20:55:26.500 130 12673.15 53.88 54602.40 88888.00 2016-05-09 20:55:26.625 130 12673.12 53.90 54602.38 88888.00 2016-05-09 20:55:26.750 130 12673.12 53.90 54602.35 88888.00 2016-05-09 20:55:26.875 130 12673.12 53.88 54602.35 88888.00 2016-05-09 20:55:27.000 130 12673.20 53.85 54602.35 88888.00 2016-05-09 20:55:27.125 130 12673.20 53.85 54602.35 88888.00 2016-05-09 20:55:27.250 130 12673.17 53.88 54602.35 88888.00 2016-05-09 20:55:27.375 130 12673.20 53.90 54602.35 88888.00 2016-05-09 20:55:27.500 130 12673.20 53.90 54602.35 88888.00 2016-05-09 20:55:27.625 130 12673.17 53.90 54602.32 88888.00 2016-05-09 20:55:27.750 130 12673.17 53.92 54602.35 88888.00 2016-05-09 20:55:27.875 130 12673.20 53.92 54602.35 88888.00 2016-05-09 20:55:28.000 130 12673.23 53.90 54602.35 88888.00 2016-05-09 20:55:28.125 130 12673.20 53.90 54602.32 88888.00 2016-05-09 20:55:28.250 130 12673.20 53.90 54602.32 88888.00 2016-05-09 20:55:28.375 130 12673.20 53.90 54602.30 88888.00 2016-05-09 20:55:28.500 130 12673.25 53.90 54602.30 88888.00 2016-05-09 20:55:28.625 130 12673.27 53.88 54602.28 88888.00 2016-05-09 20:55:28.750 130 12673.27 53.90 54602.28 88888.00 2016-05-09 20:55:28.875 130 12673.27 53.92 54602.28 88888.00 2016-05-09 20:55:29.000 130 12673.35 53.92 54602.28 88888.00 2016-05-09 20:55:29.125 130 12673.40 53.92 54602.28 88888.00 2016-05-09 20:55:29.250 130 12673.33 53.90 54602.28 88888.00 2016-05-09 20:55:29.375 130 12673.33 53.95 54602.30 88888.00 2016-05-09 20:55:29.500 130 12673.33 53.92 54602.32 88888.00 2016-05-09 20:55:29.625 130 12673.38 53.88 54602.32 88888.00 2016-05-09 20:55:29.750 130 12673.42 53.90 54602.30 88888.00 2016-05-09 20:55:29.875 130 12673.45 53.90 54602.30 88888.00 2016-05-09 20:55:30.000 130 12673.48 53.92 54602.28 88888.00 2016-05-09 20:55:30.125 130 12673.52 53.92 54602.30 88888.00 2016-05-09 20:55:30.250 130 12673.50 53.90 54602.30 88888.00 2016-05-09 20:55:30.375 130 12673.50 53.90 54602.28 88888.00 2016-05-09 20:55:30.500 130 12673.55 53.88 54602.28 88888.00 2016-05-09 20:55:30.625 130 12673.58 53.85 54602.28 88888.00 2016-05-09 20:55:30.750 130 12673.58 53.88 54602.28 88888.00 2016-05-09 20:55:30.875 130 12673.58 53.88 54602.32 88888.00 2016-05-09 20:55:31.000 130 12673.60 53.88 54602.28 88888.00 2016-05-09 20:55:31.125 130 12673.65 53.90 54602.25 88888.00 2016-05-09 20:55:31.250 130 12673.65 53.88 54602.28 88888.00 2016-05-09 20:55:31.375 130 12673.67 53.88 54602.28 88888.00 2016-05-09 20:55:31.500 130 12673.67 53.90 54602.28 88888.00 2016-05-09 20:55:31.625 130 12673.73 53.88 54602.22 88888.00 2016-05-09 20:55:31.750 130 12673.75 53.88 54602.22 88888.00 2016-05-09 20:55:31.875 130 12673.77 53.88 54602.25 88888.00 2016-05-09 20:55:32.000 130 12673.80 53.85 54602.22 88888.00 2016-05-09 20:55:32.125 130 12673.83 53.85 54602.22 88888.00 2016-05-09 20:55:32.250 130 12673.80 53.83 54602.25 88888.00 2016-05-09 20:55:32.375 130 12673.85 53.88 54602.25 88888.00 2016-05-09 20:55:32.500 130 12673.85 53.88 54602.25 88888.00 2016-05-09 20:55:32.625 130 12673.85 53.88 54602.22 88888.00 2016-05-09 20:55:32.750 130 12673.85 53.85 54602.22 88888.00 2016-05-09 20:55:32.875 130 12673.88 53.85 54602.25 88888.00 2016-05-09 20:55:33.000 130 12673.88 53.83 54602.22 88888.00 2016-05-09 20:55:33.125 130 12673.85 53.77 54602.25 88888.00 2016-05-09 20:55:33.250 130 12673.85 53.75 54602.25 88888.00 2016-05-09 20:55:33.375 130 12673.95 53.75 54602.22 88888.00 2016-05-09 20:55:33.500 130 12674.00 53.75 54602.22 88888.00 2016-05-09 20:55:33.625 130 12674.00 53.75 54602.22 88888.00 2016-05-09 20:55:33.750 130 12674.05 53.73 54602.25 88888.00 2016-05-09 20:55:33.875 130 12674.08 53.67 54602.25 88888.00 2016-05-09 20:55:34.000 130 12674.00 53.67 54602.20 88888.00 2016-05-09 20:55:34.125 130 12674.00 53.67 54602.22 88888.00 2016-05-09 20:55:34.250 130 12674.02 53.65 54602.25 88888.00 2016-05-09 20:55:34.375 130 12674.10 53.62 54602.22 88888.00 2016-05-09 20:55:34.500 130 12674.10 53.60 54602.20 88888.00 2016-05-09 20:55:34.625 130 12674.15 53.60 54602.20 88888.00 2016-05-09 20:55:34.750 130 12674.20 53.60 54602.22 88888.00 2016-05-09 20:55:34.875 130 12674.23 53.60 54602.22 88888.00 2016-05-09 20:55:35.000 130 12674.27 53.55 54602.20 88888.00 2016-05-09 20:55:35.125 130 12674.33 53.55 54602.20 88888.00 2016-05-09 20:55:35.250 130 12674.30 53.50 54602.22 88888.00 2016-05-09 20:55:35.375 130 12674.33 53.48 54602.22 88888.00 2016-05-09 20:55:35.500 130 12674.27 53.50 54602.25 88888.00 2016-05-09 20:55:35.625 130 12674.27 53.50 54602.22 88888.00 2016-05-09 20:55:35.750 130 12674.27 53.48 54602.25 88888.00 2016-05-09 20:55:35.875 130 12674.35 53.48 54602.25 88888.00 2016-05-09 20:55:36.000 130 12674.35 53.45 54602.22 88888.00 2016-05-09 20:55:36.125 130 12674.35 53.42 54602.28 88888.00 2016-05-09 20:55:36.250 130 12674.35 53.40 54602.25 88888.00 2016-05-09 20:55:36.375 130 12674.40 53.42 54602.25 88888.00 2016-05-09 20:55:36.500 130 12674.42 53.40 54602.25 88888.00 2016-05-09 20:55:36.625 130 12674.45 53.42 54602.25 88888.00 2016-05-09 20:55:36.750 130 12674.42 53.40 54602.22 88888.00 2016-05-09 20:55:36.875 130 12674.38 53.38 54602.22 88888.00 2016-05-09 20:55:37.000 130 12674.42 53.38 54602.22 88888.00 2016-05-09 20:55:37.125 130 12674.50 53.38 54602.22 88888.00 2016-05-09 20:55:37.250 130 12674.52 53.33 54602.22 88888.00 2016-05-09 20:55:37.375 130 12674.52 53.35 54602.22 88888.00 2016-05-09 20:55:37.500 130 12674.52 53.35 54602.22 88888.00 2016-05-09 20:55:37.625 130 12674.52 53.35 54602.22 88888.00 2016-05-09 20:55:37.750 130 12674.52 53.33 54602.22 88888.00 2016-05-09 20:55:37.875 130 12674.45 53.35 54602.22 88888.00 2016-05-09 20:55:38.000 130 12674.48 53.35 54602.25 88888.00 2016-05-09 20:55:38.125 130 12674.48 53.35 54602.28 88888.00 2016-05-09 20:55:38.250 130 12674.50 53.33 54602.28 88888.00 2016-05-09 20:55:38.375 130 12674.58 53.33 54602.28 88888.00 2016-05-09 20:55:38.500 130 12674.62 53.30 54602.25 88888.00 2016-05-09 20:55:38.625 130 12674.62 53.30 54602.25 88888.00 2016-05-09 20:55:38.750 130 12674.60 53.27 54602.25 88888.00 2016-05-09 20:55:38.875 130 12674.62 53.27 54602.28 88888.00 2016-05-09 20:55:39.000 130 12674.58 53.27 54602.22 88888.00 2016-05-09 20:55:39.125 130 12674.55 53.23 54602.25 88888.00 2016-05-09 20:55:39.250 130 12674.52 53.20 54602.25 88888.00 2016-05-09 20:55:39.375 130 12674.48 53.20 54602.22 88888.00 2016-05-09 20:55:39.500 130 12674.52 53.17 54602.25 88888.00 2016-05-09 20:55:39.625 130 12674.58 53.20 54602.22 88888.00 2016-05-09 20:55:39.750 130 12674.60 53.20 54602.22 88888.00 2016-05-09 20:55:39.875 130 12674.65 53.15 54602.25 88888.00 2016-05-09 20:55:40.000 130 12674.65 53.12 54602.22 88888.00 2016-05-09 20:55:40.125 130 12674.70 53.15 54602.22 88888.00 2016-05-09 20:55:40.250 130 12674.67 53.12 54602.25 88888.00 2016-05-09 20:55:40.375 130 12674.70 53.08 54602.22 88888.00 2016-05-09 20:55:40.500 130 12674.75 53.08 54602.20 88888.00 2016-05-09 20:55:40.625 130 12674.77 53.05 54602.20 88888.00 2016-05-09 20:55:40.750 130 12674.75 53.05 54602.22 88888.00 2016-05-09 20:55:40.875 130 12674.77 53.05 54602.22 88888.00 2016-05-09 20:55:41.000 130 12674.83 53.05 54602.22 88888.00 2016-05-09 20:55:41.125 130 12674.77 53.02 54602.22 88888.00 2016-05-09 20:55:41.250 130 12674.75 53.00 54602.25 88888.00 2016-05-09 20:55:41.375 130 12674.80 53.00 54602.22 88888.00 2016-05-09 20:55:41.500 130 12674.75 52.98 54602.25 88888.00 2016-05-09 20:55:41.625 130 12674.77 52.98 54602.22 88888.00 2016-05-09 20:55:41.750 130 12674.73 52.95 54602.20 88888.00 2016-05-09 20:55:41.875 130 12674.80 52.98 54602.22 88888.00 2016-05-09 20:55:42.000 130 12674.85 52.95 54602.22 88888.00 2016-05-09 20:55:42.125 130 12674.83 52.98 54602.22 88888.00 2016-05-09 20:55:42.250 130 12674.75 52.95 54602.25 88888.00 2016-05-09 20:55:42.375 130 12674.73 52.95 54602.22 88888.00 2016-05-09 20:55:42.500 130 12674.73 52.92 54602.22 88888.00 2016-05-09 20:55:42.625 130 12674.77 52.92 54602.25 88888.00 2016-05-09 20:55:42.750 130 12674.75 52.92 54602.25 88888.00 2016-05-09 20:55:42.875 130 12674.73 52.92 54602.25 88888.00 2016-05-09 20:55:43.000 130 12674.75 52.92 54602.22 88888.00 2016-05-09 20:55:43.125 130 12674.75 52.95 54602.28 88888.00 2016-05-09 20:55:43.250 130 12674.73 52.95 54602.28 88888.00 2016-05-09 20:55:43.375 130 12674.75 52.92 54602.25 88888.00 2016-05-09 20:55:43.500 130 12674.77 52.90 54602.25 88888.00 2016-05-09 20:55:43.625 130 12674.85 52.90 54602.25 88888.00 2016-05-09 20:55:43.750 130 12674.83 52.90 54602.25 88888.00 2016-05-09 20:55:43.875 130 12674.75 52.90 54602.28 88888.00 2016-05-09 20:55:44.000 130 12674.75 52.90 54602.25 88888.00 2016-05-09 20:55:44.125 130 12674.80 52.90 54602.25 88888.00 2016-05-09 20:55:44.250 130 12674.80 52.90 54602.28 88888.00 2016-05-09 20:55:44.375 130 12674.80 52.95 54602.28 88888.00 2016-05-09 20:55:44.500 130 12674.73 52.92 54602.28 88888.00 2016-05-09 20:55:44.625 130 12674.67 52.92 54602.28 88888.00 2016-05-09 20:55:44.750 130 12674.73 52.98 54602.28 88888.00 2016-05-09 20:55:44.875 130 12674.77 52.92 54602.28 88888.00 2016-05-09 20:55:45.000 130 12674.83 52.92 54602.28 88888.00 2016-05-09 20:55:45.125 130 12674.83 52.92 54602.30 88888.00 2016-05-09 20:55:45.250 130 12674.85 52.90 54602.32 88888.00 2016-05-09 20:55:45.375 130 12674.95 52.90 54602.30 88888.00 2016-05-09 20:55:45.500 130 12674.92 52.88 54602.28 88888.00 2016-05-09 20:55:45.625 130 12674.95 52.88 54602.25 88888.00 2016-05-09 20:55:45.750 130 12674.92 52.85 54602.25 88888.00 2016-05-09 20:55:45.875 130 12674.90 52.88 54602.28 88888.00 2016-05-09 20:55:46.000 130 12674.95 52.88 54602.30 88888.00 2016-05-09 20:55:46.125 130 12674.98 52.85 54602.30 88888.00 2016-05-09 20:55:46.250 130 12674.92 52.83 54602.30 88888.00 2016-05-09 20:55:46.375 130 12674.90 52.85 54602.28 88888.00 2016-05-09 20:55:46.500 130 12674.90 52.80 54602.30 88888.00 2016-05-09 20:55:46.625 130 12674.95 52.80 54602.30 88888.00 2016-05-09 20:55:46.750 130 12674.98 52.80 54602.30 88888.00 2016-05-09 20:55:46.875 130 12675.00 52.77 54602.30 88888.00 2016-05-09 20:55:47.000 130 12675.02 52.77 54602.32 88888.00 2016-05-09 20:55:47.125 130 12675.02 52.77 54602.35 88888.00 2016-05-09 20:55:47.250 130 12674.95 52.77 54602.38 88888.00 2016-05-09 20:55:47.375 130 12675.00 52.77 54602.38 88888.00 2016-05-09 20:55:47.500 130 12675.00 52.75 54602.35 88888.00 2016-05-09 20:55:47.625 130 12675.00 52.73 54602.32 88888.00 2016-05-09 20:55:47.750 130 12674.95 52.70 54602.35 88888.00 2016-05-09 20:55:47.875 130 12674.95 52.67 54602.38 88888.00 2016-05-09 20:55:48.000 130 12675.00 52.65 54602.38 88888.00 2016-05-09 20:55:48.125 130 12675.05 52.62 54602.38 88888.00 2016-05-09 20:55:48.250 130 12675.05 52.60 54602.40 88888.00 2016-05-09 20:55:48.375 130 12675.05 52.62 54602.40 88888.00 2016-05-09 20:55:48.500 130 12675.02 52.60 54602.40 88888.00 2016-05-09 20:55:48.625 130 12675.00 52.58 54602.38 88888.00 2016-05-09 20:55:48.750 130 12674.98 52.58 54602.38 88888.00 2016-05-09 20:55:48.875 130 12674.98 52.55 54602.38 88888.00 2016-05-09 20:55:49.000 130 12674.95 52.52 54602.40 88888.00 2016-05-09 20:55:49.125 130 12674.92 52.55 54602.40 88888.00 2016-05-09 20:55:49.250 130 12674.90 52.52 54602.43 88888.00 2016-05-09 20:55:49.375 130 12674.90 52.48 54602.43 88888.00 2016-05-09 20:55:49.500 130 12674.88 52.50 54602.40 88888.00 2016-05-09 20:55:49.625 130 12674.83 52.48 54602.40 88888.00 2016-05-09 20:55:49.750 130 12674.80 52.45 54602.43 88888.00 2016-05-09 20:55:49.875 130 12674.85 52.45 54602.43 88888.00 2016-05-09 20:55:50.000 130 12674.90 52.42 54602.43 88888.00 2016-05-09 20:55:50.125 130 12674.85 52.45 54602.45 88888.00 2016-05-09 20:55:50.250 130 12674.80 52.42 54602.47 88888.00 2016-05-09 20:55:50.375 130 12674.85 52.48 54602.47 88888.00 2016-05-09 20:55:50.500 130 12674.83 52.50 54602.47 88888.00 2016-05-09 20:55:50.625 130 12674.77 52.50 54602.50 88888.00 2016-05-09 20:55:50.750 130 12674.75 52.50 54602.50 88888.00 2016-05-09 20:55:50.875 130 12674.70 52.52 54602.47 88888.00 2016-05-09 20:55:51.000 130 12674.67 52.48 54602.50 88888.00 2016-05-09 20:55:51.125 130 12674.70 52.48 54602.50 88888.00 2016-05-09 20:55:51.250 130 12674.67 52.48 54602.53 88888.00 2016-05-09 20:55:51.375 130 12674.73 52.50 54602.55 88888.00 2016-05-09 20:55:51.500 130 12674.75 52.55 54602.53 88888.00 2016-05-09 20:55:51.625 130 12674.65 52.55 54602.55 88888.00 2016-05-09 20:55:51.750 130 12674.70 52.55 54602.53 88888.00 2016-05-09 20:55:51.875 130 12674.73 52.52 54602.57 88888.00 2016-05-09 20:55:52.000 130 12674.67 52.55 54602.57 88888.00 2016-05-09 20:55:52.125 130 12674.67 52.52 54602.55 88888.00 2016-05-09 20:55:52.250 130 12674.65 52.52 54602.55 88888.00 2016-05-09 20:55:52.375 130 12674.62 52.55 54602.57 88888.00 2016-05-09 20:55:52.500 130 12674.55 52.52 54602.57 88888.00 2016-05-09 20:55:52.625 130 12674.55 52.50 54602.57 88888.00 2016-05-09 20:55:52.750 130 12674.60 52.52 54602.57 88888.00 2016-05-09 20:55:52.875 130 12674.55 52.50 54602.57 88888.00 2016-05-09 20:55:53.000 130 12674.58 52.50 54602.57 88888.00 2016-05-09 20:55:53.125 130 12674.50 52.48 54602.57 88888.00 2016-05-09 20:55:53.250 130 12674.42 52.50 54602.60 88888.00 2016-05-09 20:55:53.375 130 12674.40 52.50 54602.57 88888.00 2016-05-09 20:55:53.500 130 12674.42 52.50 54602.60 88888.00 2016-05-09 20:55:53.625 130 12674.48 52.48 54602.57 88888.00 2016-05-09 20:55:53.750 130 12674.40 52.48 54602.60 88888.00 2016-05-09 20:55:53.875 130 12674.38 52.50 54602.65 88888.00 2016-05-09 20:55:54.000 130 12674.35 52.48 54602.60 88888.00 2016-05-09 20:55:54.125 130 12674.33 52.48 54602.62 88888.00 2016-05-09 20:55:54.250 130 12674.35 52.45 54602.65 88888.00 2016-05-09 20:55:54.375 130 12674.35 52.42 54602.65 88888.00 2016-05-09 20:55:54.500 130 12674.35 52.42 54602.68 88888.00 2016-05-09 20:55:54.625 130 12674.40 52.42 54602.68 88888.00 2016-05-09 20:55:54.750 130 12674.42 52.42 54602.68 88888.00 2016-05-09 20:55:54.875 130 12674.42 52.35 54602.68 88888.00 2016-05-09 20:55:55.000 130 12674.38 52.35 54602.68 88888.00 2016-05-09 20:55:55.125 130 12674.30 52.33 54602.68 88888.00 2016-05-09 20:55:55.250 130 12674.35 52.33 54602.72 88888.00 2016-05-09 20:55:55.375 130 12674.38 52.33 54602.72 88888.00 2016-05-09 20:55:55.500 130 12674.35 52.33 54602.70 88888.00 2016-05-09 20:55:55.625 130 12674.35 52.30 54602.70 88888.00 2016-05-09 20:55:55.750 130 12674.38 52.27 54602.68 88888.00 2016-05-09 20:55:55.875 130 12674.38 52.25 54602.70 88888.00 2016-05-09 20:55:56.000 130 12674.38 52.23 54602.70 88888.00 2016-05-09 20:55:56.125 130 12674.33 52.20 54602.70 88888.00 2016-05-09 20:55:56.250 130 12674.27 52.17 54602.72 88888.00 2016-05-09 20:55:56.375 130 12674.38 52.20 54602.70 88888.00 2016-05-09 20:55:56.500 130 12674.38 52.20 54602.75 88888.00 2016-05-09 20:55:56.625 130 12674.35 52.20 54602.78 88888.00 2016-05-09 20:55:56.750 130 12674.35 52.17 54602.78 88888.00 2016-05-09 20:55:56.875 130 12674.33 52.15 54602.75 88888.00 2016-05-09 20:55:57.000 130 12674.35 52.12 54602.75 88888.00 2016-05-09 20:55:57.125 130 12674.38 52.10 54602.75 88888.00 2016-05-09 20:55:57.250 130 12674.45 52.10 54602.78 88888.00 2016-05-09 20:55:57.375 130 12674.45 52.12 54602.80 88888.00 2016-05-09 20:55:57.500 130 12674.40 52.10 54602.78 88888.00 2016-05-09 20:55:57.625 130 12674.35 52.08 54602.78 88888.00 2016-05-09 20:55:57.750 130 12674.35 52.05 54602.78 88888.00 2016-05-09 20:55:57.875 130 12674.38 52.00 54602.78 88888.00 2016-05-09 20:55:58.000 130 12674.38 52.00 54602.80 88888.00 2016-05-09 20:55:58.125 130 12674.35 52.00 54602.82 88888.00 2016-05-09 20:55:58.250 130 12674.30 51.98 54602.82 88888.00 2016-05-09 20:55:58.375 130 12674.38 51.98 54602.82 88888.00 2016-05-09 20:55:58.500 130 12674.40 51.98 54602.82 88888.00 2016-05-09 20:55:58.625 130 12674.38 51.95 54602.85 88888.00 2016-05-09 20:55:58.750 130 12674.38 51.92 54602.88 88888.00 2016-05-09 20:55:58.875 130 12674.33 51.90 54602.88 88888.00 2016-05-09 20:55:59.000 130 12674.30 51.88 54602.85 88888.00 2016-05-09 20:55:59.125 130 12674.27 51.88 54602.85 88888.00 2016-05-09 20:55:59.250 130 12674.25 51.83 54602.88 88888.00 2016-05-09 20:55:59.375 130 12674.23 51.83 54602.90 88888.00 2016-05-09 20:55:59.500 130 12674.17 51.80 54602.90 88888.00 2016-05-09 20:55:59.625 130 12674.10 51.77 54602.93 88888.00 2016-05-09 20:55:59.750 130 12674.02 51.80 54602.90 88888.00 2016-05-09 20:55:59.875 130 12674.05 51.77 54602.93 88888.00 2016-05-09 20:56:00.000 130 12674.10 51.75 54602.93 88888.00 2016-05-09 20:56:00.125 130 12674.02 51.70 54602.95 88888.00 2016-05-09 20:56:00.250 130 12673.90 51.70 54603.00 88888.00 2016-05-09 20:56:00.375 130 12673.90 51.70 54602.97 88888.00 2016-05-09 20:56:00.500 130 12673.92 51.67 54602.97 88888.00 2016-05-09 20:56:00.625 130 12673.90 51.65 54602.97 88888.00 2016-05-09 20:56:00.750 130 12673.85 51.62 54602.95 88888.00 2016-05-09 20:56:00.875 130 12673.83 51.62 54602.95 88888.00 2016-05-09 20:56:01.000 130 12673.88 51.62 54602.95 88888.00 2016-05-09 20:56:01.125 130 12673.80 51.62 54603.00 88888.00 2016-05-09 20:56:01.250 130 12673.75 51.62 54603.00 88888.00 2016-05-09 20:56:01.375 130 12673.77 51.62 54603.00 88888.00 2016-05-09 20:56:01.500 130 12673.83 51.60 54603.03 88888.00 2016-05-09 20:56:01.625 130 12673.88 51.60 54603.00 88888.00 2016-05-09 20:56:01.750 130 12673.88 51.60 54603.00 88888.00 2016-05-09 20:56:01.875 130 12673.83 51.60 54602.97 88888.00 2016-05-09 20:56:02.000 130 12673.77 51.60 54602.97 88888.00 2016-05-09 20:56:02.125 130 12673.80 51.60 54603.00 88888.00 2016-05-09 20:56:02.250 130 12673.80 51.60 54603.00 88888.00 2016-05-09 20:56:02.375 130 12673.80 51.58 54603.00 88888.00 2016-05-09 20:56:02.500 130 12673.75 51.58 54603.03 88888.00 2016-05-09 20:56:02.625 130 12673.73 51.58 54603.03 88888.00 2016-05-09 20:56:02.750 130 12673.75 51.60 54603.05 88888.00 2016-05-09 20:56:02.875 130 12673.83 51.58 54603.00 88888.00 2016-05-09 20:56:03.000 130 12673.83 51.55 54603.00 88888.00 2016-05-09 20:56:03.125 130 12673.83 51.52 54603.00 88888.00 2016-05-09 20:56:03.250 130 12673.80 51.50 54603.00 88888.00 2016-05-09 20:56:03.375 130 12673.77 51.50 54603.03 88888.00 2016-05-09 20:56:03.500 130 12673.73 51.50 54603.03 88888.00 2016-05-09 20:56:03.625 130 12673.80 51.52 54603.05 88888.00 2016-05-09 20:56:03.750 130 12673.88 51.55 54603.05 88888.00 2016-05-09 20:56:03.875 130 12673.85 51.50 54603.07 88888.00 2016-05-09 20:56:04.000 130 12673.85 51.48 54603.05 88888.00 2016-05-09 20:56:04.125 130 12673.88 51.48 54603.05 88888.00 2016-05-09 20:56:04.250 130 12673.90 51.42 54603.07 88888.00 2016-05-09 20:56:04.375 130 12673.90 51.45 54603.07 88888.00 2016-05-09 20:56:04.500 130 12673.90 51.45 54603.07 88888.00 2016-05-09 20:56:04.625 130 12673.92 51.45 54603.10 88888.00 2016-05-09 20:56:04.750 130 12673.88 51.45 54603.07 88888.00 2016-05-09 20:56:04.875 130 12673.80 51.45 54603.07 88888.00 2016-05-09 20:56:05.000 130 12673.80 51.40 54603.07 88888.00 2016-05-09 20:56:05.125 130 12673.77 51.40 54603.10 88888.00 2016-05-09 20:56:05.250 130 12673.73 51.40 54603.07 88888.00 2016-05-09 20:56:05.375 130 12673.80 51.38 54603.07 88888.00 2016-05-09 20:56:05.500 130 12673.80 51.35 54603.07 88888.00 2016-05-09 20:56:05.625 130 12673.80 51.38 54603.10 88888.00 2016-05-09 20:56:05.750 130 12673.75 51.35 54603.10 88888.00 2016-05-09 20:56:05.875 130 12673.70 51.35 54603.10 88888.00 2016-05-09 20:56:06.000 130 12673.70 51.33 54603.10 88888.00 2016-05-09 20:56:06.125 130 12673.75 51.33 54603.10 88888.00 2016-05-09 20:56:06.250 130 12673.75 51.33 54603.10 88888.00 2016-05-09 20:56:06.375 130 12673.73 51.33 54603.12 88888.00 2016-05-09 20:56:06.500 130 12673.77 51.33 54603.12 88888.00 2016-05-09 20:56:06.625 130 12673.73 51.30 54603.12 88888.00 2016-05-09 20:56:06.750 130 12673.70 51.30 54603.12 88888.00 2016-05-09 20:56:06.875 130 12673.70 51.27 54603.12 88888.00 2016-05-09 20:56:07.000 130 12673.67 51.27 54603.10 88888.00 2016-05-09 20:56:07.125 130 12673.65 51.27 54603.10 88888.00 2016-05-09 20:56:07.250 130 12673.73 51.30 54603.12 88888.00 2016-05-09 20:56:07.375 130 12673.75 51.30 54603.12 88888.00 2016-05-09 20:56:07.500 130 12673.70 51.25 54603.15 88888.00 2016-05-09 20:56:07.625 130 12673.70 51.27 54603.15 88888.00 2016-05-09 20:56:07.750 130 12673.73 51.27 54603.15 88888.00 2016-05-09 20:56:07.875 130 12673.75 51.27 54603.15 88888.00 2016-05-09 20:56:08.000 130 12673.75 51.25 54603.15 88888.00 2016-05-09 20:56:08.125 130 12673.77 51.23 54603.18 88888.00 2016-05-09 20:56:08.250 130 12673.80 51.20 54603.18 88888.00 2016-05-09 20:56:08.375 130 12673.85 51.20 54603.12 88888.00 2016-05-09 20:56:08.500 130 12673.83 51.17 54603.15 88888.00 2016-05-09 20:56:08.625 130 12673.83 51.17 54603.18 88888.00 2016-05-09 20:56:08.750 130 12673.88 51.20 54603.18 88888.00 2016-05-09 20:56:08.875 130 12673.83 51.17 54603.18 88888.00 2016-05-09 20:56:09.000 130 12673.77 51.17 54603.18 88888.00 2016-05-09 20:56:09.125 130 12673.80 51.15 54603.18 88888.00 2016-05-09 20:56:09.250 130 12673.83 51.15 54603.20 88888.00 2016-05-09 20:56:09.375 130 12673.85 51.15 54603.20 88888.00 2016-05-09 20:56:09.500 130 12673.83 51.12 54603.20 88888.00 2016-05-09 20:56:09.625 130 12673.83 51.10 54603.20 88888.00 2016-05-09 20:56:09.750 130 12673.80 51.05 54603.18 88888.00 2016-05-09 20:56:09.875 130 12673.77 51.02 54603.20 88888.00 2016-05-09 20:56:10.000 130 12673.77 51.00 54603.20 88888.00 2016-05-09 20:56:10.125 130 12673.77 51.02 54603.22 88888.00 2016-05-09 20:56:10.250 130 12673.77 50.95 54603.20 88888.00 2016-05-09 20:56:10.375 130 12673.85 50.95 54603.20 88888.00 2016-05-09 20:56:10.500 130 12673.88 50.92 54603.20 88888.00 2016-05-09 20:56:10.625 130 12673.83 50.90 54603.22 88888.00 2016-05-09 20:56:10.750 130 12673.77 50.90 54603.22 88888.00 2016-05-09 20:56:10.875 130 12673.75 50.90 54603.20 88888.00 2016-05-09 20:56:11.000 130 12673.80 50.88 54603.22 88888.00 2016-05-09 20:56:11.125 130 12673.77 50.88 54603.22 88888.00 2016-05-09 20:56:11.250 130 12673.77 50.77 54603.22 88888.00 2016-05-09 20:56:11.375 130 12673.80 50.75 54603.25 88888.00 2016-05-09 20:56:11.500 130 12673.80 50.73 54603.25 88888.00 2016-05-09 20:56:11.625 130 12673.77 50.75 54603.22 88888.00 2016-05-09 20:56:11.750 130 12673.77 50.73 54603.22 88888.00 2016-05-09 20:56:11.875 130 12673.77 50.70 54603.22 88888.00 2016-05-09 20:56:12.000 130 12673.77 50.70 54603.22 88888.00 2016-05-09 20:56:12.125 130 12673.80 50.67 54603.25 88888.00 2016-05-09 20:56:12.250 130 12673.83 50.62 54603.25 88888.00 2016-05-09 20:56:12.375 130 12673.80 50.60 54603.25 88888.00 2016-05-09 20:56:12.500 130 12673.77 50.60 54603.25 88888.00 2016-05-09 20:56:12.625 130 12673.85 50.60 54603.25 88888.00 2016-05-09 20:56:12.750 130 12673.92 50.60 54603.25 88888.00 2016-05-09 20:56:12.875 130 12673.90 50.55 54603.25 88888.00 2016-05-09 20:56:13.000 130 12673.90 50.55 54603.25 88888.00 2016-05-09 20:56:13.125 130 12673.95 50.55 54603.25 88888.00 2016-05-09 20:56:13.250 130 12673.98 50.52 54603.25 88888.00 2016-05-09 20:56:13.375 130 12673.98 50.50 54603.25 88888.00 2016-05-09 20:56:13.500 130 12673.92 50.52 54603.25 88888.00 2016-05-09 20:56:13.625 130 12673.92 50.50 54603.25 88888.00 2016-05-09 20:56:13.750 130 12674.02 50.50 54603.25 88888.00 2016-05-09 20:56:13.875 130 12674.05 50.50 54603.28 88888.00 2016-05-09 20:56:14.000 130 12674.08 50.50 54603.28 88888.00 2016-05-09 20:56:14.125 130 12674.08 50.48 54603.28 88888.00 2016-05-09 20:56:14.250 130 12674.02 50.45 54603.30 88888.00 2016-05-09 20:56:14.375 130 12674.05 50.42 54603.28 88888.00 2016-05-09 20:56:14.500 130 12674.02 50.42 54603.30 88888.00 2016-05-09 20:56:14.625 130 12674.05 50.42 54603.30 88888.00 2016-05-09 20:56:14.750 130 12674.08 50.40 54603.30 88888.00 2016-05-09 20:56:14.875 130 12674.15 50.40 54603.30 88888.00 2016-05-09 20:56:15.000 130 12674.15 50.38 54603.28 88888.00 2016-05-09 20:56:15.125 130 12674.12 50.38 54603.30 88888.00 2016-05-09 20:56:15.250 130 12674.10 50.33 54603.30 88888.00 2016-05-09 20:56:15.375 130 12674.10 50.38 54603.32 88888.00 2016-05-09 20:56:15.500 130 12674.05 50.40 54603.30 88888.00 2016-05-09 20:56:15.625 130 12674.02 50.38 54603.28 88888.00 2016-05-09 20:56:15.750 130 12674.00 50.33 54603.25 88888.00 2016-05-09 20:56:15.875 130 12673.98 50.33 54603.28 88888.00 2016-05-09 20:56:16.000 130 12674.02 50.30 54603.28 88888.00 2016-05-09 20:56:16.125 130 12674.02 50.27 54603.32 88888.00 2016-05-09 20:56:16.250 130 12674.05 50.25 54603.35 88888.00 2016-05-09 20:56:16.375 130 12674.10 50.23 54603.32 88888.00 2016-05-09 20:56:16.500 130 12674.08 50.20 54603.32 88888.00 2016-05-09 20:56:16.625 130 12674.00 50.17 54603.35 88888.00 2016-05-09 20:56:16.750 130 12674.00 50.17 54603.38 88888.00 2016-05-09 20:56:16.875 130 12674.00 50.12 54603.35 88888.00 2016-05-09 20:56:17.000 130 12674.05 50.10 54603.35 88888.00 2016-05-09 20:56:17.125 130 12674.08 50.10 54603.38 88888.00 2016-05-09 20:56:17.250 130 12674.02 50.08 54603.38 88888.00 2016-05-09 20:56:17.375 130 12674.02 50.05 54603.38 88888.00 2016-05-09 20:56:17.500 130 12674.05 50.05 54603.38 88888.00 2016-05-09 20:56:17.625 130 12674.08 50.00 54603.38 88888.00 2016-05-09 20:56:17.750 130 12674.10 49.98 54603.35 88888.00 2016-05-09 20:56:17.875 130 12674.08 49.98 54603.35 88888.00 2016-05-09 20:56:18.000 130 12674.02 49.98 54603.35 88888.00 2016-05-09 20:56:18.125 130 12674.05 50.00 54603.38 88888.00 2016-05-09 20:56:18.250 130 12674.00 49.90 54603.38 88888.00 2016-05-09 20:56:18.375 130 12674.00 49.88 54603.38 88888.00 2016-05-09 20:56:18.500 130 12674.02 49.90 54603.38 88888.00 2016-05-09 20:56:18.625 130 12674.08 49.88 54603.40 88888.00 2016-05-09 20:56:18.750 130 12674.05 49.90 54603.38 88888.00 2016-05-09 20:56:18.875 130 12674.02 49.85 54603.40 88888.00 2016-05-09 20:56:19.000 130 12674.05 49.83 54603.35 88888.00 2016-05-09 20:56:19.125 130 12674.05 49.83 54603.38 88888.00 2016-05-09 20:56:19.250 130 12673.95 49.83 54603.38 88888.00 2016-05-09 20:56:19.375 130 12674.00 49.83 54603.40 88888.00 2016-05-09 20:56:19.500 130 12673.98 49.80 54603.38 88888.00 2016-05-09 20:56:19.625 130 12674.00 49.77 54603.40 88888.00 2016-05-09 20:56:19.750 130 12674.05 49.77 54603.40 88888.00 2016-05-09 20:56:19.875 130 12674.08 49.77 54603.40 88888.00 2016-05-09 20:56:20.000 130 12674.10 49.73 54603.40 88888.00 2016-05-09 20:56:20.125 130 12674.08 49.70 54603.43 88888.00 2016-05-09 20:56:20.250 130 12674.08 49.73 54603.43 88888.00 2016-05-09 20:56:20.375 130 12674.05 49.75 54603.45 88888.00 2016-05-09 20:56:20.500 130 12674.08 49.75 54603.45 88888.00 2016-05-09 20:56:20.625 130 12674.08 49.73 54603.45 88888.00 2016-05-09 20:56:20.750 130 12674.05 49.70 54603.45 88888.00 2016-05-09 20:56:20.875 130 12674.05 49.67 54603.43 88888.00 2016-05-09 20:56:21.000 130 12674.00 49.67 54603.43 88888.00 2016-05-09 20:56:21.125 130 12674.05 49.67 54603.43 88888.00 2016-05-09 20:56:21.250 130 12674.05 49.67 54603.43 88888.00 2016-05-09 20:56:21.375 130 12674.08 49.65 54603.45 88888.00 2016-05-09 20:56:21.500 130 12674.05 49.65 54603.43 88888.00 2016-05-09 20:56:21.625 130 12674.02 49.65 54603.40 88888.00 2016-05-09 20:56:21.750 130 12674.05 49.60 54603.40 88888.00 2016-05-09 20:56:21.875 130 12674.05 49.58 54603.43 88888.00 2016-05-09 20:56:22.000 130 12674.02 49.55 54603.40 88888.00 2016-05-09 20:56:22.125 130 12674.02 49.52 54603.45 88888.00 2016-05-09 20:56:22.250 130 12674.02 49.52 54603.47 88888.00 2016-05-09 20:56:22.375 130 12674.02 49.52 54603.50 88888.00 2016-05-09 20:56:22.500 130 12673.95 49.50 54603.47 88888.00 2016-05-09 20:56:22.625 130 12673.92 49.48 54603.47 88888.00 2016-05-09 20:56:22.750 130 12673.88 49.45 54603.47 88888.00 2016-05-09 20:56:22.875 130 12673.85 49.45 54603.47 88888.00 2016-05-09 20:56:23.000 130 12673.88 49.42 54603.47 88888.00 2016-05-09 20:56:23.125 130 12673.90 49.40 54603.47 88888.00 2016-05-09 20:56:23.250 130 12673.92 49.38 54603.47 88888.00 2016-05-09 20:56:23.375 130 12673.95 49.38 54603.47 88888.00 2016-05-09 20:56:23.500 130 12673.92 49.33 54603.47 88888.00 2016-05-09 20:56:23.625 130 12673.90 49.30 54603.50 88888.00 2016-05-09 20:56:23.750 130 12673.92 49.27 54603.50 88888.00 2016-05-09 20:56:23.875 130 12673.95 49.23 54603.53 88888.00 2016-05-09 20:56:24.000 130 12673.95 49.20 54603.53 88888.00 2016-05-09 20:56:24.125 130 12674.00 49.17 54603.53 88888.00 2016-05-09 20:56:24.250 130 12674.00 49.15 54603.50 88888.00 2016-05-09 20:56:24.375 130 12673.98 49.17 54603.53 88888.00 2016-05-09 20:56:24.500 130 12673.98 49.12 54603.55 88888.00 2016-05-09 20:56:24.625 130 12674.00 49.15 54603.55 88888.00 2016-05-09 20:56:24.750 130 12674.02 49.12 54603.55 88888.00 2016-05-09 20:56:24.875 130 12674.02 49.12 54603.53 88888.00 2016-05-09 20:56:25.000 130 12674.05 49.10 54603.55 88888.00 2016-05-09 20:56:25.125 130 12674.08 49.05 54603.55 88888.00 2016-05-09 20:56:25.250 130 12674.05 49.02 54603.57 88888.00 2016-05-09 20:56:25.375 130 12674.05 49.02 54603.57 88888.00 2016-05-09 20:56:25.500 130 12674.10 49.02 54603.60 88888.00 2016-05-09 20:56:25.625 130 12674.10 49.00 54603.60 88888.00 2016-05-09 20:56:25.750 130 12674.08 49.00 54603.60 88888.00 2016-05-09 20:56:25.875 130 12674.10 48.98 54603.55 88888.00 2016-05-09 20:56:26.000 130 12674.05 48.95 54603.55 88888.00 2016-05-09 20:56:26.125 130 12674.05 48.98 54603.57 88888.00 2016-05-09 20:56:26.250 130 12674.02 48.92 54603.57 88888.00 2016-05-09 20:56:26.375 130 12674.10 48.92 54603.57 88888.00 2016-05-09 20:56:26.500 130 12674.15 48.90 54603.60 88888.00 2016-05-09 20:56:26.625 130 12674.12 48.95 54603.60 88888.00 2016-05-09 20:56:26.750 130 12674.08 48.92 54603.60 88888.00 2016-05-09 20:56:26.875 130 12674.02 48.95 54603.60 88888.00 2016-05-09 20:56:27.000 130 12674.00 48.95 54603.60 88888.00 2016-05-09 20:56:27.125 130 12673.92 48.95 54603.60 88888.00 2016-05-09 20:56:27.250 130 12673.90 48.95 54603.60 88888.00 2016-05-09 20:56:27.375 130 12673.90 48.95 54603.60 88888.00 2016-05-09 20:56:27.500 130 12673.98 48.98 54603.60 88888.00 2016-05-09 20:56:27.625 130 12674.00 48.98 54603.62 88888.00 2016-05-09 20:56:27.750 130 12673.92 49.00 54603.62 88888.00 2016-05-09 20:56:27.875 130 12673.95 48.98 54603.62 88888.00 2016-05-09 20:56:28.000 130 12674.05 48.98 54603.65 88888.00 2016-05-09 20:56:28.125 130 12674.02 48.98 54603.65 88888.00 2016-05-09 20:56:28.250 130 12673.95 49.00 54603.65 88888.00 2016-05-09 20:56:28.375 130 12673.95 49.00 54603.62 88888.00 2016-05-09 20:56:28.500 130 12674.00 49.02 54603.65 88888.00 2016-05-09 20:56:28.625 130 12674.02 49.05 54603.65 88888.00 2016-05-09 20:56:28.750 130 12674.00 49.08 54603.62 88888.00 2016-05-09 20:56:28.875 130 12674.05 49.08 54603.65 88888.00 2016-05-09 20:56:29.000 130 12674.02 49.10 54603.62 88888.00 2016-05-09 20:56:29.125 130 12674.00 49.10 54603.62 88888.00 2016-05-09 20:56:29.250 130 12674.00 49.08 54603.62 88888.00 2016-05-09 20:56:29.375 130 12674.00 49.05 54603.62 88888.00 2016-05-09 20:56:29.500 130 12673.98 49.08 54603.62 88888.00 2016-05-09 20:56:29.625 130 12674.00 49.08 54603.60 88888.00 2016-05-09 20:56:29.750 130 12674.00 49.08 54603.62 88888.00 2016-05-09 20:56:29.875 130 12674.02 49.10 54603.62 88888.00 2016-05-09 20:56:30.000 130 12674.05 49.08 54603.62 88888.00 2016-05-09 20:56:30.125 130 12674.00 49.08 54603.62 88888.00 2016-05-09 20:56:30.250 130 12674.02 49.10 54603.62 88888.00 2016-05-09 20:56:30.375 130 12674.05 49.12 54603.62 88888.00 2016-05-09 20:56:30.500 130 12674.00 49.12 54603.62 88888.00 2016-05-09 20:56:30.625 130 12673.98 49.17 54603.60 88888.00 2016-05-09 20:56:30.750 130 12673.95 49.17 54603.60 88888.00 2016-05-09 20:56:30.875 130 12673.95 49.17 54603.60 88888.00 2016-05-09 20:56:31.000 130 12674.00 49.20 54603.60 88888.00 2016-05-09 20:56:31.125 130 12674.05 49.20 54603.62 88888.00 2016-05-09 20:56:31.250 130 12674.05 49.20 54603.60 88888.00 2016-05-09 20:56:31.375 130 12674.05 49.17 54603.60 88888.00 2016-05-09 20:56:31.500 130 12674.05 49.15 54603.62 88888.00 2016-05-09 20:56:31.625 130 12674.08 49.15 54603.60 88888.00 2016-05-09 20:56:31.750 130 12674.05 49.17 54603.60 88888.00 2016-05-09 20:56:31.875 130 12674.02 49.20 54603.60 88888.00 2016-05-09 20:56:32.000 130 12673.98 49.20 54603.57 88888.00 2016-05-09 20:56:32.125 130 12673.95 49.20 54603.60 88888.00 2016-05-09 20:56:32.250 130 12673.95 49.20 54603.62 88888.00 2016-05-09 20:56:32.375 130 12673.98 49.20 54603.62 88888.00 2016-05-09 20:56:32.500 130 12673.98 49.20 54603.65 88888.00 2016-05-09 20:56:32.625 130 12673.98 49.20 54603.65 88888.00 2016-05-09 20:56:32.750 130 12673.95 49.17 54603.65 88888.00 2016-05-09 20:56:32.875 130 12673.95 49.17 54603.65 88888.00 2016-05-09 20:56:33.000 130 12673.95 49.23 54603.65 88888.00 2016-05-09 20:56:33.125 130 12673.92 49.25 54603.65 88888.00 2016-05-09 20:56:33.250 130 12673.85 49.20 54603.68 88888.00 2016-05-09 20:56:33.375 130 12673.88 49.17 54603.65 88888.00 2016-05-09 20:56:33.500 130 12673.95 49.20 54603.62 88888.00 2016-05-09 20:56:33.625 130 12673.95 49.20 54603.65 88888.00 2016-05-09 20:56:33.750 130 12673.90 49.20 54603.65 88888.00 2016-05-09 20:56:33.875 130 12673.85 49.23 54603.62 88888.00 2016-05-09 20:56:34.000 130 12673.88 49.23 54603.62 88888.00 2016-05-09 20:56:34.125 130 12673.85 49.20 54603.65 88888.00 2016-05-09 20:56:34.250 130 12673.83 49.20 54603.62 88888.00 2016-05-09 20:56:34.375 130 12673.90 49.25 54603.62 88888.00 2016-05-09 20:56:34.500 130 12673.90 49.25 54603.62 88888.00 2016-05-09 20:56:34.625 130 12673.88 49.25 54603.65 88888.00 2016-05-09 20:56:34.750 130 12673.88 49.20 54603.62 88888.00 2016-05-09 20:56:34.875 130 12673.85 49.20 54603.65 88888.00 2016-05-09 20:56:35.000 130 12673.85 49.23 54603.62 88888.00 2016-05-09 20:56:35.125 130 12673.90 49.25 54603.65 88888.00 2016-05-09 20:56:35.250 130 12673.92 49.33 54603.65 88888.00 2016-05-09 20:56:35.375 130 12674.00 49.33 54603.62 88888.00 2016-05-09 20:56:35.500 130 12673.98 49.33 54603.62 88888.00 2016-05-09 20:56:35.625 130 12673.95 49.35 54603.65 88888.00 2016-05-09 20:56:35.750 130 12673.90 49.35 54603.62 88888.00 2016-05-09 20:56:35.875 130 12673.85 49.35 54603.62 88888.00 2016-05-09 20:56:36.000 130 12673.92 49.40 54603.62 88888.00 2016-05-09 20:56:36.125 130 12674.00 49.40 54603.62 88888.00 2016-05-09 20:56:36.250 130 12673.95 49.42 54603.65 88888.00 2016-05-09 20:56:36.375 130 12673.98 49.45 54603.62 88888.00 2016-05-09 20:56:36.500 130 12673.95 49.48 54603.62 88888.00 2016-05-09 20:56:36.625 130 12673.95 49.48 54603.62 88888.00 2016-05-09 20:56:36.750 130 12673.95 49.48 54603.62 88888.00 2016-05-09 20:56:36.875 130 12673.90 49.50 54603.62 88888.00 2016-05-09 20:56:37.000 130 12673.90 49.50 54603.62 88888.00 2016-05-09 20:56:37.125 130 12673.88 49.50 54603.62 88888.00 2016-05-09 20:56:37.250 130 12673.85 49.52 54603.65 88888.00 2016-05-09 20:56:37.375 130 12673.88 49.55 54603.65 88888.00 2016-05-09 20:56:37.500 130 12673.90 49.55 54603.65 88888.00 2016-05-09 20:56:37.625 130 12673.88 49.60 54603.65 88888.00 2016-05-09 20:56:37.750 130 12673.88 49.60 54603.62 88888.00 2016-05-09 20:56:37.875 130 12673.88 49.62 54603.62 88888.00 2016-05-09 20:56:38.000 130 12673.85 49.65 54603.62 88888.00 2016-05-09 20:56:38.125 130 12673.80 49.65 54603.62 88888.00 2016-05-09 20:56:38.250 130 12673.77 49.60 54603.60 88888.00 2016-05-09 20:56:38.375 130 12673.77 49.60 54603.60 88888.00 2016-05-09 20:56:38.500 130 12673.75 49.62 54603.60 88888.00 2016-05-09 20:56:38.625 130 12673.77 49.62 54603.60 88888.00 2016-05-09 20:56:38.750 130 12673.80 49.62 54603.62 88888.00 2016-05-09 20:56:38.875 130 12673.73 49.67 54603.65 88888.00 2016-05-09 20:56:39.000 130 12673.67 49.67 54603.62 88888.00 2016-05-09 20:56:39.125 130 12673.70 49.70 54603.62 88888.00 2016-05-09 20:56:39.250 130 12673.70 49.73 54603.62 88888.00 2016-05-09 20:56:39.375 130 12673.77 49.73 54603.62 88888.00 2016-05-09 20:56:39.500 130 12673.73 49.75 54603.62 88888.00 2016-05-09 20:56:39.625 130 12673.75 49.77 54603.62 88888.00 2016-05-09 20:56:39.750 130 12673.80 49.77 54603.65 88888.00 2016-05-09 20:56:39.875 130 12673.77 49.75 54603.65 88888.00 2016-05-09 20:56:40.000 130 12673.70 49.77 54603.65 88888.00 2016-05-09 20:56:40.125 130 12673.67 49.75 54603.65 88888.00 2016-05-09 20:56:40.250 130 12673.73 49.75 54603.65 88888.00 2016-05-09 20:56:40.375 130 12673.75 49.75 54603.68 88888.00 2016-05-09 20:56:40.500 130 12673.67 49.73 54603.65 88888.00 2016-05-09 20:56:40.625 130 12673.70 49.70 54603.62 88888.00 2016-05-09 20:56:40.750 130 12673.75 49.70 54603.65 88888.00 2016-05-09 20:56:40.875 130 12673.73 49.73 54603.65 88888.00 2016-05-09 20:56:41.000 130 12673.70 49.70 54603.62 88888.00 2016-05-09 20:56:41.125 130 12673.70 49.70 54603.62 88888.00 2016-05-09 20:56:41.250 130 12673.75 49.67 54603.60 88888.00 2016-05-09 20:56:41.375 130 12673.75 49.67 54603.60 88888.00 2016-05-09 20:56:41.500 130 12673.80 49.70 54603.60 88888.00 2016-05-09 20:56:41.625 130 12673.80 49.70 54603.60 88888.00 2016-05-09 20:56:41.750 130 12673.80 49.67 54603.60 88888.00 2016-05-09 20:56:41.875 130 12673.73 49.62 54603.60 88888.00 2016-05-09 20:56:42.000 130 12673.70 49.65 54603.60 88888.00 2016-05-09 20:56:42.125 130 12673.73 49.65 54603.60 88888.00 2016-05-09 20:56:42.250 130 12673.70 49.65 54603.57 88888.00 2016-05-09 20:56:42.375 130 12673.75 49.67 54603.60 88888.00 2016-05-09 20:56:42.500 130 12673.83 49.65 54603.62 88888.00 2016-05-09 20:56:42.625 130 12673.83 49.65 54603.62 88888.00 2016-05-09 20:56:42.750 130 12673.80 49.65 54603.62 88888.00 2016-05-09 20:56:42.875 130 12673.83 49.65 54603.62 88888.00 2016-05-09 20:56:43.000 130 12673.85 49.65 54603.62 88888.00 2016-05-09 20:56:43.125 130 12673.90 49.62 54603.62 88888.00 2016-05-09 20:56:43.250 130 12673.85 49.65 54603.62 88888.00 2016-05-09 20:56:43.375 130 12673.85 49.65 54603.62 88888.00 2016-05-09 20:56:43.500 130 12673.85 49.65 54603.60 88888.00 2016-05-09 20:56:43.625 130 12673.88 49.67 54603.62 88888.00 2016-05-09 20:56:43.750 130 12673.85 49.62 54603.60 88888.00 2016-05-09 20:56:43.875 130 12673.90 49.62 54603.60 88888.00 2016-05-09 20:56:44.000 130 12673.98 49.62 54603.60 88888.00 2016-05-09 20:56:44.125 130 12673.95 49.65 54603.60 88888.00 2016-05-09 20:56:44.250 130 12673.90 49.70 54603.60 88888.00 2016-05-09 20:56:44.375 130 12673.95 49.70 54603.60 88888.00 2016-05-09 20:56:44.500 130 12673.95 49.70 54603.60 88888.00 2016-05-09 20:56:44.625 130 12673.95 49.75 54603.60 88888.00 2016-05-09 20:56:44.750 130 12673.95 49.73 54603.57 88888.00 2016-05-09 20:56:44.875 130 12674.00 49.73 54603.60 88888.00 2016-05-09 20:56:45.000 130 12674.00 49.70 54603.55 88888.00 2016-05-09 20:56:45.125 130 12674.00 49.73 54603.55 88888.00 2016-05-09 20:56:45.250 130 12674.00 49.73 54603.57 88888.00 2016-05-09 20:56:45.375 130 12674.08 49.77 54603.55 88888.00 2016-05-09 20:56:45.500 130 12674.05 49.83 54603.55 88888.00 2016-05-09 20:56:45.625 130 12674.10 49.85 54603.57 88888.00 2016-05-09 20:56:45.750 130 12674.08 49.85 54603.57 88888.00 2016-05-09 20:56:45.875 130 12674.05 49.80 54603.57 88888.00 2016-05-09 20:56:46.000 130 12674.05 49.80 54603.57 88888.00 2016-05-09 20:56:46.125 130 12674.00 49.80 54603.60 88888.00 2016-05-09 20:56:46.250 130 12673.98 49.83 54603.60 88888.00 2016-05-09 20:56:46.375 130 12674.00 49.90 54603.57 88888.00 2016-05-09 20:56:46.500 130 12674.02 49.92 54603.57 88888.00 2016-05-09 20:56:46.625 130 12674.10 49.92 54603.57 88888.00 2016-05-09 20:56:46.750 130 12674.10 49.90 54603.55 88888.00 2016-05-09 20:56:46.875 130 12674.05 49.92 54603.55 88888.00 2016-05-09 20:56:47.000 130 12674.08 49.92 54603.57 88888.00 2016-05-09 20:56:47.125 130 12674.02 49.95 54603.57 88888.00 2016-05-09 20:56:47.250 130 12674.02 49.92 54603.57 88888.00 2016-05-09 20:56:47.375 130 12674.10 49.92 54603.55 88888.00 2016-05-09 20:56:47.500 130 12674.12 49.92 54603.55 88888.00 2016-05-09 20:56:47.625 130 12674.08 49.90 54603.55 88888.00 2016-05-09 20:56:47.750 130 12674.00 49.85 54603.53 88888.00 2016-05-09 20:56:47.875 130 12674.00 49.90 54603.53 88888.00 2016-05-09 20:56:48.000 130 12674.10 49.90 54603.55 88888.00 2016-05-09 20:56:48.125 130 12674.12 49.90 54603.53 88888.00 2016-05-09 20:56:48.250 130 12674.02 49.90 54603.50 88888.00 2016-05-09 20:56:48.375 130 12674.05 49.92 54603.50 88888.00 2016-05-09 20:56:48.500 130 12674.08 49.92 54603.50 88888.00 2016-05-09 20:56:48.625 130 12674.05 49.92 54603.50 88888.00 2016-05-09 20:56:48.750 130 12674.02 49.92 54603.50 88888.00 2016-05-09 20:56:48.875 130 12674.02 49.92 54603.55 88888.00 2016-05-09 20:56:49.000 130 12674.00 49.95 54603.55 88888.00 2016-05-09 20:56:49.125 130 12674.00 49.95 54603.55 88888.00 2016-05-09 20:56:49.250 130 12673.98 49.98 54603.55 88888.00 2016-05-09 20:56:49.375 130 12673.95 49.98 54603.55 88888.00 2016-05-09 20:56:49.500 130 12673.88 49.98 54603.55 88888.00 2016-05-09 20:56:49.625 130 12673.92 50.02 54603.55 88888.00 2016-05-09 20:56:49.750 130 12673.95 50.05 54603.55 88888.00 2016-05-09 20:56:49.875 130 12673.92 50.05 54603.55 88888.00 2016-05-09 20:56:50.000 130 12673.90 50.10 54603.53 88888.00 2016-05-09 20:56:50.125 130 12673.95 50.10 54603.50 88888.00 2016-05-09 20:56:50.250 130 12673.95 50.12 54603.53 88888.00 2016-05-09 20:56:50.375 130 12674.02 50.15 54603.53 88888.00 2016-05-09 20:56:50.500 130 12673.98 50.15 54603.53 88888.00 2016-05-09 20:56:50.625 130 12673.98 50.17 54603.53 88888.00 2016-05-09 20:56:50.750 130 12673.98 50.17 54603.53 88888.00 2016-05-09 20:56:50.875 130 12673.98 50.15 54603.50 88888.00 2016-05-09 20:56:51.000 130 12674.00 50.15 54603.50 88888.00 2016-05-09 20:56:51.125 130 12674.00 50.17 54603.53 88888.00 2016-05-09 20:56:51.250 130 12673.92 50.20 54603.55 88888.00 2016-05-09 20:56:51.375 130 12673.95 50.23 54603.55 88888.00 2016-05-09 20:56:51.500 130 12674.00 50.23 54603.53 88888.00 2016-05-09 20:56:51.625 130 12674.00 50.23 54603.53 88888.00 2016-05-09 20:56:51.750 130 12674.08 50.27 54603.50 88888.00 2016-05-09 20:56:51.875 130 12674.08 50.30 54603.50 88888.00 2016-05-09 20:56:52.000 130 12674.05 50.27 54603.50 88888.00 2016-05-09 20:56:52.125 130 12674.00 50.25 54603.50 88888.00 2016-05-09 20:56:52.250 130 12674.02 50.25 54603.47 88888.00 2016-05-09 20:56:52.375 130 12674.15 50.27 54603.47 88888.00 2016-05-09 20:56:52.500 130 12674.17 50.30 54603.50 88888.00 2016-05-09 20:56:52.625 130 12674.15 50.35 54603.50 88888.00 2016-05-09 20:56:52.750 130 12674.17 50.35 54603.50 88888.00 2016-05-09 20:56:52.875 130 12674.23 50.33 54603.47 88888.00 2016-05-09 20:56:53.000 130 12674.30 50.27 54603.45 88888.00 2016-05-09 20:56:53.125 130 12674.30 50.25 54603.45 88888.00 2016-05-09 20:56:53.250 130 12674.33 50.25 54603.45 88888.00 2016-05-09 20:56:53.375 130 12674.40 50.27 54603.45 88888.00 2016-05-09 20:56:53.500 130 12674.42 50.25 54603.45 88888.00 2016-05-09 20:56:53.625 130 12674.45 50.20 54603.45 88888.00 2016-05-09 20:56:53.750 130 12674.50 50.20 54603.45 88888.00 2016-05-09 20:56:53.875 130 12674.67 50.20 54603.43 88888.00 2016-05-09 20:56:54.000 130 12674.67 50.23 54603.45 88888.00 2016-05-09 20:56:54.125 130 12674.70 50.23 54603.45 88888.00 2016-05-09 20:56:54.250 130 12674.73 50.20 54603.43 88888.00 2016-05-09 20:56:54.375 130 12674.80 50.23 54603.43 88888.00 2016-05-09 20:56:54.500 130 12674.80 50.25 54603.43 88888.00 2016-05-09 20:56:54.625 130 12674.88 50.25 54603.40 88888.00 2016-05-09 20:56:54.750 130 12674.90 50.23 54603.43 88888.00 2016-05-09 20:56:54.875 130 12674.92 50.23 54603.43 88888.00 2016-05-09 20:56:55.000 130 12674.98 50.20 54603.40 88888.00 2016-05-09 20:56:55.125 130 12675.02 50.23 54603.43 88888.00 2016-05-09 20:56:55.250 130 12674.98 50.23 54603.40 88888.00 2016-05-09 20:56:55.375 130 12675.05 50.25 54603.40 88888.00 2016-05-09 20:56:55.500 130 12675.15 50.27 54603.40 88888.00 2016-05-09 20:56:55.625 130 12675.17 50.30 54603.43 88888.00 2016-05-09 20:56:55.750 130 12675.15 50.30 54603.38 88888.00 2016-05-09 20:56:55.875 130 12675.10 50.33 54603.38 88888.00 2016-05-09 20:56:56.000 130 12675.15 50.33 54603.40 88888.00 2016-05-09 20:56:56.125 130 12675.17 50.33 54603.38 88888.00 2016-05-09 20:56:56.250 130 12675.17 50.33 54603.40 88888.00 2016-05-09 20:56:56.375 130 12675.23 50.38 54603.40 88888.00 2016-05-09 20:56:56.500 130 12675.27 50.40 54603.38 88888.00 2016-05-09 20:56:56.625 130 12675.30 50.42 54603.38 88888.00 2016-05-09 20:56:56.750 130 12675.30 50.45 54603.35 88888.00 2016-05-09 20:56:56.875 130 12675.35 50.45 54603.32 88888.00 2016-05-09 20:56:57.000 130 12675.45 50.50 54603.32 88888.00 2016-05-09 20:56:57.125 130 12675.45 50.50 54603.35 88888.00 2016-05-09 20:56:57.250 130 12675.48 50.52 54603.32 88888.00 2016-05-09 20:56:57.375 130 12675.50 50.52 54603.32 88888.00 2016-05-09 20:56:57.500 130 12675.52 50.52 54603.32 88888.00 2016-05-09 20:56:57.625 130 12675.58 50.60 54603.30 88888.00 2016-05-09 20:56:57.750 130 12675.65 50.62 54603.32 88888.00 2016-05-09 20:56:57.875 130 12675.67 50.62 54603.30 88888.00 2016-05-09 20:56:58.000 130 12675.73 50.65 54603.28 88888.00 2016-05-09 20:56:58.125 130 12675.75 50.67 54603.30 88888.00 2016-05-09 20:56:58.250 130 12675.73 50.67 54603.28 88888.00 2016-05-09 20:56:58.375 130 12675.75 50.73 54603.25 88888.00 2016-05-09 20:56:58.500 130 12675.85 50.70 54603.28 88888.00 2016-05-09 20:56:58.625 130 12675.85 50.73 54603.25 88888.00 2016-05-09 20:56:58.750 130 12675.88 50.73 54603.20 88888.00 2016-05-09 20:56:58.875 130 12675.92 50.73 54603.20 88888.00 2016-05-09 20:56:59.000 130 12675.92 50.75 54603.20 88888.00 2016-05-09 20:56:59.125 130 12675.98 50.75 54603.22 88888.00 2016-05-09 20:56:59.250 130 12676.00 50.77 54603.22 88888.00 2016-05-09 20:56:59.375 130 12676.08 50.77 54603.20 88888.00 2016-05-09 20:56:59.500 130 12676.10 50.77 54603.20 88888.00 2016-05-09 20:56:59.625 130 12676.12 50.83 54603.20 88888.00 2016-05-09 20:56:59.750 130 12676.15 50.83 54603.20 88888.00 2016-05-09 20:56:59.875 130 12676.15 50.85 54603.20 88888.00 2016-05-09 20:57:00.000 130 12676.20 50.85 54603.15 88888.00 2016-05-09 20:57:00.125 130 12676.17 50.85 54603.18 88888.00 2016-05-09 20:57:00.250 130 12676.15 50.85 54603.20 88888.00 2016-05-09 20:57:00.375 130 12676.20 50.88 54603.20 88888.00 2016-05-09 20:57:00.500 130 12676.23 50.90 54603.18 88888.00 2016-05-09 20:57:00.625 130 12676.25 50.90 54603.15 88888.00 2016-05-09 20:57:00.750 130 12676.30 50.90 54603.15 88888.00 2016-05-09 20:57:00.875 130 12676.35 50.95 54603.15 88888.00 2016-05-09 20:57:01.000 130 12676.40 50.95 54603.12 88888.00 2016-05-09 20:57:01.125 130 12676.38 50.95 54603.12 88888.00 2016-05-09 20:57:01.250 130 12676.38 50.98 54603.12 88888.00 2016-05-09 20:57:01.375 130 12676.40 50.98 54603.15 88888.00 2016-05-09 20:57:01.500 130 12676.45 51.02 54603.15 88888.00 2016-05-09 20:57:01.625 130 12676.48 51.08 54603.12 88888.00 2016-05-09 20:57:01.750 130 12676.40 51.05 54603.12 88888.00 2016-05-09 20:57:01.875 130 12676.40 51.08 54603.12 88888.00 2016-05-09 20:57:02.000 130 12676.48 51.08 54603.12 88888.00 2016-05-09 20:57:02.125 130 12676.48 51.08 54603.10 88888.00 2016-05-09 20:57:02.250 130 12676.48 51.05 54603.12 88888.00 2016-05-09 20:57:02.375 130 12676.52 51.08 54603.10 88888.00 2016-05-09 20:57:02.500 130 12676.52 51.10 54603.10 88888.00 2016-05-09 20:57:02.625 130 12676.50 51.12 54603.07 88888.00 2016-05-09 20:57:02.750 130 12676.50 51.10 54603.05 88888.00 2016-05-09 20:57:02.875 130 12676.52 51.12 54603.05 88888.00 2016-05-09 20:57:03.000 130 12676.55 51.15 54603.03 88888.00 2016-05-09 20:57:03.125 130 12676.58 51.15 54603.03 88888.00 2016-05-09 20:57:03.250 130 12676.58 51.17 54603.07 88888.00 2016-05-09 20:57:03.375 130 12676.65 51.17 54603.03 88888.00 2016-05-09 20:57:03.500 130 12676.65 51.17 54603.03 88888.00 2016-05-09 20:57:03.625 130 12676.60 51.20 54603.05 88888.00 2016-05-09 20:57:03.750 130 12676.58 51.23 54603.05 88888.00 2016-05-09 20:57:03.875 130 12676.62 51.23 54603.05 88888.00 2016-05-09 20:57:04.000 130 12676.65 51.20 54603.03 88888.00 2016-05-09 20:57:04.125 130 12676.60 51.20 54603.03 88888.00 2016-05-09 20:57:04.250 130 12676.65 51.17 54603.03 88888.00 2016-05-09 20:57:04.375 130 12676.70 51.17 54603.00 88888.00 2016-05-09 20:57:04.500 130 12676.65 51.20 54603.03 88888.00 2016-05-09 20:57:04.625 130 12676.73 51.23 54603.03 88888.00 2016-05-09 20:57:04.750 130 12676.75 51.23 54603.03 88888.00 2016-05-09 20:57:04.875 130 12676.80 51.20 54603.03 88888.00 2016-05-09 20:57:05.000 130 12676.80 51.20 54603.00 88888.00 2016-05-09 20:57:05.125 130 12676.77 51.20 54603.00 88888.00 2016-05-09 20:57:05.250 130 12676.77 51.17 54603.00 88888.00 2016-05-09 20:57:05.375 130 12676.75 51.20 54602.97 88888.00 2016-05-09 20:57:05.500 130 12676.73 51.17 54602.97 88888.00 2016-05-09 20:57:05.625 130 12676.75 51.20 54603.00 88888.00 2016-05-09 20:57:05.750 130 12676.80 51.20 54603.00 88888.00 2016-05-09 20:57:05.875 130 12676.77 51.23 54603.00 88888.00 2016-05-09 20:57:06.000 130 12676.67 51.20 54602.97 88888.00 2016-05-09 20:57:06.125 130 12676.65 51.15 54602.97 88888.00 2016-05-09 20:57:06.250 130 12676.67 51.17 54603.00 88888.00 2016-05-09 20:57:06.375 130 12676.70 51.17 54603.00 88888.00 2016-05-09 20:57:06.500 130 12676.73 51.15 54602.97 88888.00 2016-05-09 20:57:06.625 130 12676.70 51.12 54603.00 88888.00 2016-05-09 20:57:06.750 130 12676.65 51.15 54603.00 88888.00 2016-05-09 20:57:06.875 130 12676.65 51.15 54603.03 88888.00 2016-05-09 20:57:07.000 130 12676.60 51.15 54603.00 88888.00 2016-05-09 20:57:07.125 130 12676.55 51.12 54603.03 88888.00 2016-05-09 20:57:07.250 130 12676.52 51.12 54603.03 88888.00 2016-05-09 20:57:07.375 130 12676.55 51.12 54603.03 88888.00 2016-05-09 20:57:07.500 130 12676.55 51.12 54603.00 88888.00 2016-05-09 20:57:07.625 130 12676.48 51.10 54603.00 88888.00 2016-05-09 20:57:07.750 130 12676.50 51.15 54603.03 88888.00 2016-05-09 20:57:07.875 130 12676.52 51.10 54603.03 88888.00 2016-05-09 20:57:08.000 130 12676.50 51.10 54603.00 88888.00 2016-05-09 20:57:08.125 130 12676.42 51.12 54603.00 88888.00 2016-05-09 20:57:08.250 130 12676.40 51.12 54603.00 88888.00 2016-05-09 20:57:08.375 130 12676.42 51.15 54603.00 88888.00 2016-05-09 20:57:08.500 130 12676.42 51.17 54603.00 88888.00 2016-05-09 20:57:08.625 130 12676.45 51.17 54603.00 88888.00 2016-05-09 20:57:08.750 130 12676.45 51.23 54603.00 88888.00 2016-05-09 20:57:08.875 130 12676.42 51.20 54603.00 88888.00 2016-05-09 20:57:09.000 130 12676.42 51.23 54602.95 88888.00 2016-05-09 20:57:09.125 130 12676.40 51.23 54602.97 88888.00 2016-05-09 20:57:09.250 130 12676.40 51.23 54602.97 88888.00 2016-05-09 20:57:09.375 130 12676.45 51.25 54602.97 88888.00 2016-05-09 20:57:09.500 130 12676.45 51.27 54603.00 88888.00 2016-05-09 20:57:09.625 130 12676.40 51.25 54602.97 88888.00 2016-05-09 20:57:09.750 130 12676.40 51.27 54602.97 88888.00 2016-05-09 20:57:09.875 130 12676.38 51.27 54602.97 88888.00 2016-05-09 20:57:10.000 130 12676.42 51.25 54602.95 88888.00 2016-05-09 20:57:10.125 130 12676.45 51.25 54602.95 88888.00 2016-05-09 20:57:10.250 130 12676.50 51.27 54602.97 88888.00 2016-05-09 20:57:10.375 130 12676.50 51.30 54603.00 88888.00 2016-05-09 20:57:10.500 130 12676.48 51.27 54602.97 88888.00 2016-05-09 20:57:10.625 130 12676.48 51.27 54602.97 88888.00 2016-05-09 20:57:10.750 130 12676.55 51.25 54602.97 88888.00 2016-05-09 20:57:10.875 130 12676.58 51.27 54602.97 88888.00 2016-05-09 20:57:11.000 130 12676.52 51.27 54602.95 88888.00 2016-05-09 20:57:11.125 130 12676.50 51.27 54602.95 88888.00 2016-05-09 20:57:11.250 130 12676.48 51.27 54602.97 88888.00 2016-05-09 20:57:11.375 130 12676.52 51.27 54602.95 88888.00 2016-05-09 20:57:11.500 130 12676.52 51.27 54602.95 88888.00 2016-05-09 20:57:11.625 130 12676.50 51.27 54602.93 88888.00 2016-05-09 20:57:11.750 130 12676.45 51.25 54602.93 88888.00 2016-05-09 20:57:11.875 130 12676.48 51.27 54602.95 88888.00 2016-05-09 20:57:12.000 130 12676.50 51.30 54602.95 88888.00 2016-05-09 20:57:12.125 130 12676.50 51.27 54602.93 88888.00 2016-05-09 20:57:12.250 130 12676.45 51.27 54602.95 88888.00 2016-05-09 20:57:12.375 130 12676.45 51.27 54602.95 88888.00 2016-05-09 20:57:12.500 130 12676.38 51.27 54602.93 88888.00 2016-05-09 20:57:12.625 130 12676.33 51.25 54602.93 88888.00 2016-05-09 20:57:12.750 130 12676.35 51.25 54602.93 88888.00 2016-05-09 20:57:12.875 130 12676.40 51.27 54602.95 88888.00 2016-05-09 20:57:13.000 130 12676.42 51.30 54602.95 88888.00 2016-05-09 20:57:13.125 130 12676.40 51.33 54602.95 88888.00 2016-05-09 20:57:13.250 130 12676.35 51.30 54602.97 88888.00 2016-05-09 20:57:13.375 130 12676.30 51.35 54602.97 88888.00 2016-05-09 20:57:13.500 130 12676.33 51.35 54602.95 88888.00 2016-05-09 20:57:13.625 130 12676.35 51.35 54602.95 88888.00 2016-05-09 20:57:13.750 130 12676.42 51.38 54602.93 88888.00 2016-05-09 20:57:13.875 130 12676.40 51.38 54602.90 88888.00 2016-05-09 20:57:14.000 130 12676.40 51.40 54602.93 88888.00 2016-05-09 20:57:14.125 130 12676.45 51.45 54602.93 88888.00 2016-05-09 20:57:14.250 130 12676.50 51.45 54602.90 88888.00 2016-05-09 20:57:14.375 130 12676.50 51.48 54602.90 88888.00 2016-05-09 20:57:14.500 130 12676.48 51.52 54602.93 88888.00 2016-05-09 20:57:14.625 130 12676.45 51.55 54602.93 88888.00 2016-05-09 20:57:14.750 130 12676.48 51.55 54602.90 88888.00 2016-05-09 20:57:14.875 130 12676.50 51.60 54602.90 88888.00 2016-05-09 20:57:15.000 130 12676.55 51.62 54602.90 88888.00 2016-05-09 20:57:15.125 130 12676.58 51.65 54602.90 88888.00 2016-05-09 20:57:15.250 130 12676.52 51.67 54602.88 88888.00 2016-05-09 20:57:15.375 130 12676.52 51.70 54602.88 88888.00 2016-05-09 20:57:15.500 130 12676.52 51.70 54602.85 88888.00 2016-05-09 20:57:15.625 130 12676.48 51.75 54602.90 88888.00 2016-05-09 20:57:15.750 130 12676.50 51.83 54602.90 88888.00 2016-05-09 20:57:15.875 130 12676.55 51.85 54602.88 88888.00 2016-05-09 20:57:16.000 130 12676.55 51.88 54602.88 88888.00 2016-05-09 20:57:16.125 130 12676.52 51.88 54602.88 88888.00 2016-05-09 20:57:16.250 130 12676.48 51.90 54602.88 88888.00 2016-05-09 20:57:16.375 130 12676.50 51.92 54602.85 88888.00 2016-05-09 20:57:16.500 130 12676.58 51.95 54602.82 88888.00 2016-05-09 20:57:16.625 130 12676.55 51.95 54602.82 88888.00 2016-05-09 20:57:16.750 130 12676.48 52.00 54602.82 88888.00 2016-05-09 20:57:16.875 130 12676.40 51.98 54602.82 88888.00 2016-05-09 20:57:17.000 130 12676.40 52.02 54602.85 88888.00 2016-05-09 20:57:17.125 130 12676.40 52.08 54602.85 88888.00 2016-05-09 20:57:17.250 130 12676.40 52.08 54602.85 88888.00 2016-05-09 20:57:17.375 130 12676.52 52.10 54602.82 88888.00 2016-05-09 20:57:17.500 130 12676.50 52.17 54602.85 88888.00 2016-05-09 20:57:17.625 130 12676.42 52.20 54602.82 88888.00 2016-05-09 20:57:17.750 130 12676.35 52.25 54602.88 88888.00 2016-05-09 20:57:17.875 130 12676.33 52.27 54602.85 88888.00 2016-05-09 20:57:18.000 130 12676.35 52.25 54602.85 88888.00 2016-05-09 20:57:18.125 130 12676.27 52.23 54602.82 88888.00 2016-05-09 20:57:18.250 130 12676.23 52.27 54602.85 88888.00 2016-05-09 20:57:18.375 130 12676.30 52.30 54602.82 88888.00 2016-05-09 20:57:18.500 130 12676.33 52.38 54602.82 88888.00 2016-05-09 20:57:18.625 130 12676.33 52.40 54602.80 88888.00 2016-05-09 20:57:18.750 130 12676.33 52.42 54602.80 88888.00 2016-05-09 20:57:18.875 130 12676.23 52.45 54602.80 88888.00 2016-05-09 20:57:19.000 130 12676.17 52.45 54602.80 88888.00 2016-05-09 20:57:19.125 130 12676.20 52.48 54602.80 88888.00 2016-05-09 20:57:19.250 130 12676.25 52.50 54602.80 88888.00 2016-05-09 20:57:19.375 130 12676.25 52.52 54602.82 88888.00 2016-05-09 20:57:19.500 130 12676.27 52.58 54602.85 88888.00 2016-05-09 20:57:19.625 130 12676.35 52.58 54602.82 88888.00 2016-05-09 20:57:19.750 130 12676.38 52.55 54602.80 88888.00 2016-05-09 20:57:19.875 130 12676.38 52.55 54602.80 88888.00 2016-05-09 20:57:20.000 130 12676.35 52.58 54602.78 88888.00 2016-05-09 20:57:20.125 130 12676.38 52.62 54602.75 88888.00 2016-05-09 20:57:20.250 130 12676.33 52.62 54602.78 88888.00 2016-05-09 20:57:20.375 130 12676.30 52.65 54602.75 88888.00 2016-05-09 20:57:20.500 130 12676.33 52.70 54602.80 88888.00 2016-05-09 20:57:20.625 130 12676.33 52.73 54602.80 88888.00 2016-05-09 20:57:20.750 130 12676.33 52.73 54602.78 88888.00 2016-05-09 20:57:20.875 130 12676.33 52.73 54602.75 88888.00 2016-05-09 20:57:21.000 130 12676.33 52.73 54602.75 88888.00 2016-05-09 20:57:21.125 130 12676.33 52.75 54602.78 88888.00 2016-05-09 20:57:21.250 130 12676.25 52.73 54602.80 88888.00 2016-05-09 20:57:21.375 130 12676.25 52.73 54602.78 88888.00 2016-05-09 20:57:21.500 130 12676.30 52.80 54602.80 88888.00 2016-05-09 20:57:21.625 130 12676.35 52.80 54602.78 88888.00 2016-05-09 20:57:21.750 130 12676.30 52.80 54602.78 88888.00 2016-05-09 20:57:21.875 130 12676.27 52.83 54602.80 88888.00 2016-05-09 20:57:22.000 130 12676.30 52.83 54602.75 88888.00 2016-05-09 20:57:22.125 130 12676.30 52.83 54602.75 88888.00 2016-05-09 20:57:22.250 130 12676.25 52.80 54602.75 88888.00 2016-05-09 20:57:22.375 130 12676.23 52.85 54602.78 88888.00 2016-05-09 20:57:22.500 130 12676.25 52.88 54602.75 88888.00 2016-05-09 20:57:22.625 130 12676.25 52.88 54602.72 88888.00 2016-05-09 20:57:22.750 130 12676.20 52.90 54602.75 88888.00 2016-05-09 20:57:22.875 130 12676.20 52.90 54602.75 88888.00 2016-05-09 20:57:23.000 130 12676.12 52.90 54602.72 88888.00 2016-05-09 20:57:23.125 130 12676.10 52.92 54602.72 88888.00 2016-05-09 20:57:23.250 130 12676.12 52.95 54602.75 88888.00 2016-05-09 20:57:23.375 130 12676.17 52.95 54602.75 88888.00 2016-05-09 20:57:23.500 130 12676.20 53.00 54602.78 88888.00 2016-05-09 20:57:23.625 130 12676.15 53.02 54602.78 88888.00 2016-05-09 20:57:23.750 130 12676.10 53.02 54602.75 88888.00 2016-05-09 20:57:23.875 130 12676.08 53.02 54602.75 88888.00 2016-05-09 20:57:24.000 130 12676.08 53.02 54602.75 88888.00 2016-05-09 20:57:24.125 130 12676.10 53.05 54602.78 88888.00 2016-05-09 20:57:24.250 130 12676.05 53.08 54602.78 88888.00 2016-05-09 20:57:24.375 130 12676.05 53.10 54602.78 88888.00 2016-05-09 20:57:24.500 130 12676.02 53.12 54602.75 88888.00 2016-05-09 20:57:24.625 130 12676.00 53.12 54602.75 88888.00 2016-05-09 20:57:24.750 130 12675.95 53.12 54602.72 88888.00 2016-05-09 20:57:24.875 130 12675.95 53.12 54602.68 88888.00 2016-05-09 20:57:25.000 130 12675.95 53.12 54602.70 88888.00 2016-05-09 20:57:25.125 130 12676.00 53.15 54602.70 88888.00 2016-05-09 20:57:25.250 130 12675.98 53.17 54602.70 88888.00 2016-05-09 20:57:25.375 130 12676.00 53.17 54602.72 88888.00 2016-05-09 20:57:25.500 130 12676.00 53.20 54602.70 88888.00 2016-05-09 20:57:25.625 130 12676.02 53.20 54602.70 88888.00 2016-05-09 20:57:25.750 130 12675.98 53.20 54602.70 88888.00 2016-05-09 20:57:25.875 130 12675.98 53.20 54602.68 88888.00 2016-05-09 20:57:26.000 130 12675.98 53.20 54602.68 88888.00 2016-05-09 20:57:26.125 130 12675.98 53.20 54602.68 88888.00 2016-05-09 20:57:26.250 130 12675.95 53.17 54602.70 88888.00 2016-05-09 20:57:26.375 130 12676.02 53.20 54602.70 88888.00 2016-05-09 20:57:26.500 130 12676.02 53.20 54602.68 88888.00 2016-05-09 20:57:26.625 130 12676.02 53.20 54602.68 88888.00 2016-05-09 20:57:26.750 130 12675.98 53.20 54602.65 88888.00 2016-05-09 20:57:26.875 130 12675.92 53.17 54602.62 88888.00 2016-05-09 20:57:27.000 130 12675.95 53.17 54602.62 88888.00 2016-05-09 20:57:27.125 130 12676.00 53.17 54602.65 88888.00 2016-05-09 20:57:27.250 130 12676.00 53.17 54602.65 88888.00 2016-05-09 20:57:27.375 130 12676.00 53.17 54602.65 88888.00 2016-05-09 20:57:27.500 130 12676.02 53.17 54602.62 88888.00 2016-05-09 20:57:27.625 130 12676.05 53.17 54602.65 88888.00 2016-05-09 20:57:27.750 130 12676.02 53.23 54602.65 88888.00 2016-05-09 20:57:27.875 130 12676.00 53.17 54602.65 88888.00 2016-05-09 20:57:28.000 130 12676.00 53.17 54602.65 88888.00 2016-05-09 20:57:28.125 130 12676.02 53.17 54602.65 88888.00 2016-05-09 20:57:28.250 130 12676.00 53.15 54602.68 88888.00 2016-05-09 20:57:28.375 130 12676.08 53.17 54602.68 88888.00 2016-05-09 20:57:28.500 130 12676.05 53.17 54602.65 88888.00 2016-05-09 20:57:28.625 130 12676.00 53.17 54602.62 88888.00 2016-05-09 20:57:28.750 130 12676.02 53.15 54602.60 88888.00 2016-05-09 20:57:28.875 130 12676.08 53.17 54602.62 88888.00 2016-05-09 20:57:29.000 130 12676.08 53.15 54602.62 88888.00 2016-05-09 20:57:29.125 130 12676.08 53.15 54602.62 88888.00 2016-05-09 20:57:29.250 130 12676.00 53.15 54602.60 88888.00 2016-05-09 20:57:29.375 130 12676.00 53.15 54602.60 88888.00 2016-05-09 20:57:29.500 130 12675.95 53.17 54602.60 88888.00 2016-05-09 20:57:29.625 130 12675.92 53.15 54602.60 88888.00 2016-05-09 20:57:29.750 130 12675.98 53.15 54602.57 88888.00 2016-05-09 20:57:29.875 130 12675.95 53.17 54602.57 88888.00 2016-05-09 20:57:30.000 130 12675.92 53.20 54602.57 88888.00 2016-05-09 20:57:30.125 130 12675.92 53.17 54602.60 88888.00 2016-05-09 20:57:30.250 130 12675.92 53.12 54602.57 88888.00 2016-05-09 20:57:30.375 130 12675.92 53.12 54602.57 88888.00 2016-05-09 20:57:30.500 130 12675.88 53.15 54602.57 88888.00 2016-05-09 20:57:30.625 130 12675.90 53.12 54602.57 88888.00 2016-05-09 20:57:30.750 130 12675.95 53.12 54602.57 88888.00 2016-05-09 20:57:30.875 130 12676.00 53.12 54602.55 88888.00 2016-05-09 20:57:31.000 130 12675.95 53.12 54602.53 88888.00 2016-05-09 20:57:31.125 130 12675.90 53.10 54602.53 88888.00 2016-05-09 20:57:31.250 130 12675.92 53.12 54602.53 88888.00 2016-05-09 20:57:31.375 130 12676.00 53.12 54602.53 88888.00 2016-05-09 20:57:31.500 130 12676.00 53.10 54602.55 88888.00 2016-05-09 20:57:31.625 130 12676.02 53.10 54602.55 88888.00 2016-05-09 20:57:31.750 130 12676.02 53.08 54602.53 88888.00 2016-05-09 20:57:31.875 130 12676.08 53.05 54602.53 88888.00 2016-05-09 20:57:32.000 130 12676.08 53.05 54602.53 88888.00 2016-05-09 20:57:32.125 130 12676.05 53.02 54602.53 88888.00 2016-05-09 20:57:32.250 130 12676.05 53.02 54602.53 88888.00 2016-05-09 20:57:32.375 130 12676.05 53.05 54602.55 88888.00 2016-05-09 20:57:32.500 130 12676.08 53.02 54602.53 88888.00 2016-05-09 20:57:32.625 130 12676.10 53.05 54602.50 88888.00 2016-05-09 20:57:32.750 130 12676.12 53.05 54602.50 88888.00 2016-05-09 20:57:32.875 130 12676.20 53.02 54602.47 88888.00 2016-05-09 20:57:33.000 130 12676.25 53.02 54602.47 88888.00 2016-05-09 20:57:33.125 130 12676.25 53.00 54602.45 88888.00 2016-05-09 20:57:33.250 130 12676.23 52.98 54602.47 88888.00 2016-05-09 20:57:33.375 130 12676.23 52.98 54602.47 88888.00 2016-05-09 20:57:33.500 130 12676.20 53.00 54602.47 88888.00 2016-05-09 20:57:33.625 130 12676.25 53.00 54602.45 88888.00 2016-05-09 20:57:33.750 130 12676.27 53.00 54602.43 88888.00 2016-05-09 20:57:33.875 130 12676.30 52.95 54602.43 88888.00 2016-05-09 20:57:34.000 130 12676.27 52.92 54602.43 88888.00 2016-05-09 20:57:34.125 130 12676.27 52.95 54602.43 88888.00 2016-05-09 20:57:34.250 130 12676.23 52.95 54602.43 88888.00 2016-05-09 20:57:34.375 130 12676.27 52.95 54602.40 88888.00 2016-05-09 20:57:34.500 130 12676.27 52.95 54602.40 88888.00 2016-05-09 20:57:34.625 130 12676.23 52.95 54602.43 88888.00 2016-05-09 20:57:34.750 130 12676.23 52.95 54602.43 88888.00 2016-05-09 20:57:34.875 130 12676.25 52.92 54602.40 88888.00 2016-05-09 20:57:35.000 130 12676.27 52.92 54602.40 88888.00 2016-05-09 20:57:35.125 130 12676.30 52.92 54602.40 88888.00 2016-05-09 20:57:35.250 130 12676.27 52.92 54602.40 88888.00 2016-05-09 20:57:35.375 130 12676.25 52.95 54602.38 88888.00 2016-05-09 20:57:35.500 130 12676.27 52.92 54602.35 88888.00 2016-05-09 20:57:35.625 130 12676.30 52.92 54602.35 88888.00 2016-05-09 20:57:35.750 130 12676.30 52.95 54602.38 88888.00 2016-05-09 20:57:35.875 130 12676.35 52.95 54602.38 88888.00 2016-05-09 20:57:36.000 130 12676.35 52.92 54602.38 88888.00 2016-05-09 20:57:36.125 130 12676.35 52.92 54602.38 88888.00 2016-05-09 20:57:36.250 130 12676.33 52.92 54602.38 88888.00 2016-05-09 20:57:36.375 130 12676.38 52.92 54602.38 88888.00 2016-05-09 20:57:36.500 130 12676.40 52.90 54602.38 88888.00 2016-05-09 20:57:36.625 130 12676.33 52.92 54602.35 88888.00 2016-05-09 20:57:36.750 130 12676.33 52.90 54602.32 88888.00 2016-05-09 20:57:36.875 130 12676.33 52.90 54602.32 88888.00 2016-05-09 20:57:37.000 130 12676.30 52.90 54602.32 88888.00 2016-05-09 20:57:37.125 130 12676.30 52.90 54602.35 88888.00 2016-05-09 20:57:37.250 130 12676.30 52.88 54602.35 88888.00 2016-05-09 20:57:37.375 130 12676.33 52.85 54602.32 88888.00 2016-05-09 20:57:37.500 130 12676.40 52.85 54602.30 88888.00 2016-05-09 20:57:37.625 130 12676.42 52.83 54602.32 88888.00 2016-05-09 20:57:37.750 130 12676.42 52.85 54602.35 88888.00 2016-05-09 20:57:37.875 130 12676.45 52.83 54602.32 88888.00 2016-05-09 20:57:38.000 130 12676.42 52.83 54602.32 88888.00 2016-05-09 20:57:38.125 130 12676.45 52.80 54602.30 88888.00 2016-05-09 20:57:38.250 130 12676.42 52.75 54602.28 88888.00 2016-05-09 20:57:38.375 130 12676.45 52.75 54602.25 88888.00 2016-05-09 20:57:38.500 130 12676.48 52.73 54602.28 88888.00 2016-05-09 20:57:38.625 130 12676.50 52.70 54602.28 88888.00 2016-05-09 20:57:38.750 130 12676.48 52.67 54602.25 88888.00 2016-05-09 20:57:38.875 130 12676.48 52.67 54602.25 88888.00 2016-05-09 20:57:39.000 130 12676.45 52.65 54602.25 88888.00 2016-05-09 20:57:39.125 130 12676.48 52.62 54602.28 88888.00 2016-05-09 20:57:39.250 130 12676.42 52.58 54602.25 88888.00 2016-05-09 20:57:39.375 130 12676.40 52.58 54602.25 88888.00 2016-05-09 20:57:39.500 130 12676.42 52.55 54602.25 88888.00 2016-05-09 20:57:39.625 130 12676.42 52.55 54602.25 88888.00 2016-05-09 20:57:39.750 130 12676.40 52.50 54602.28 88888.00 2016-05-09 20:57:39.875 130 12676.40 52.48 54602.25 88888.00 2016-05-09 20:57:40.000 130 12676.40 52.45 54602.22 88888.00 2016-05-09 20:57:40.125 130 12676.40 52.45 54602.22 88888.00 2016-05-09 20:57:40.250 130 12676.40 52.40 54602.25 88888.00 2016-05-09 20:57:40.375 130 12676.40 52.38 54602.25 88888.00 2016-05-09 20:57:40.500 130 12676.48 52.38 54602.25 88888.00 2016-05-09 20:57:40.625 130 12676.50 52.38 54602.25 88888.00 2016-05-09 20:57:40.750 130 12676.40 52.35 54602.20 88888.00 2016-05-09 20:57:40.875 130 12676.38 52.33 54602.18 88888.00 2016-05-09 20:57:41.000 130 12676.40 52.30 54602.18 88888.00 2016-05-09 20:57:41.125 130 12676.45 52.30 54602.18 88888.00 2016-05-09 20:57:41.250 130 12676.42 52.33 54602.18 88888.00 2016-05-09 20:57:41.375 130 12676.48 52.30 54602.18 88888.00 2016-05-09 20:57:41.500 130 12676.48 52.30 54602.15 88888.00 2016-05-09 20:57:41.625 130 12676.45 52.27 54602.15 88888.00 2016-05-09 20:57:41.750 130 12676.42 52.30 54602.18 88888.00 2016-05-09 20:57:41.875 130 12676.42 52.30 54602.15 88888.00 2016-05-09 20:57:42.000 130 12676.42 52.30 54602.12 88888.00 2016-05-09 20:57:42.125 130 12676.40 52.25 54602.12 88888.00 2016-05-09 20:57:42.250 130 12676.40 52.23 54602.12 88888.00 2016-05-09 20:57:42.375 130 12676.42 52.25 54602.12 88888.00 2016-05-09 20:57:42.500 130 12676.48 52.20 54602.10 88888.00 2016-05-09 20:57:42.625 130 12676.45 52.20 54602.10 88888.00 2016-05-09 20:57:42.750 130 12676.40 52.20 54602.07 88888.00 2016-05-09 20:57:42.875 130 12676.40 52.20 54602.10 88888.00 2016-05-09 20:57:43.000 130 12676.40 52.17 54602.10 88888.00 2016-05-09 20:57:43.125 130 12676.45 52.17 54602.07 88888.00 2016-05-09 20:57:43.250 130 12676.40 52.17 54602.10 88888.00 2016-05-09 20:57:43.375 130 12676.38 52.17 54602.10 88888.00 2016-05-09 20:57:43.500 130 12676.33 52.15 54602.07 88888.00 2016-05-09 20:57:43.625 130 12676.35 52.12 54602.07 88888.00 2016-05-09 20:57:43.750 130 12676.38 52.10 54602.07 88888.00 2016-05-09 20:57:43.875 130 12676.38 52.15 54602.10 88888.00 2016-05-09 20:57:44.000 130 12676.27 52.10 54602.07 88888.00 2016-05-09 20:57:44.125 130 12676.33 52.05 54602.07 88888.00 2016-05-09 20:57:44.250 130 12676.30 52.05 54602.05 88888.00 2016-05-09 20:57:44.375 130 12676.35 52.05 54602.07 88888.00 2016-05-09 20:57:44.500 130 12676.33 52.00 54602.05 88888.00 2016-05-09 20:57:44.625 130 12676.35 52.00 54602.05 88888.00 2016-05-09 20:57:44.750 130 12676.33 52.00 54602.05 88888.00 2016-05-09 20:57:44.875 130 12676.27 51.98 54602.03 88888.00 2016-05-09 20:57:45.000 130 12676.25 51.98 54602.03 88888.00 2016-05-09 20:57:45.125 130 12676.25 52.00 54602.05 88888.00 2016-05-09 20:57:45.250 130 12676.23 51.95 54602.05 88888.00 2016-05-09 20:57:45.375 130 12676.25 51.92 54602.05 88888.00 2016-05-09 20:57:45.500 130 12676.25 51.90 54602.05 88888.00 2016-05-09 20:57:45.625 130 12676.17 51.88 54602.03 88888.00 2016-05-09 20:57:45.750 130 12676.12 51.85 54602.00 88888.00 2016-05-09 20:57:45.875 130 12676.12 51.83 54602.00 88888.00 2016-05-09 20:57:46.000 130 12676.12 51.80 54601.97 88888.00 2016-05-09 20:57:46.125 130 12676.05 51.80 54601.97 88888.00 2016-05-09 20:57:46.250 130 12676.02 51.80 54601.97 88888.00 2016-05-09 20:57:46.375 130 12676.08 51.80 54601.95 88888.00 2016-05-09 20:57:46.500 130 12676.05 51.75 54601.95 88888.00 2016-05-09 20:57:46.625 130 12676.05 51.75 54601.95 88888.00 2016-05-09 20:57:46.750 130 12676.00 51.73 54601.93 88888.00 2016-05-09 20:57:46.875 130 12675.98 51.70 54601.95 88888.00 2016-05-09 20:57:47.000 130 12675.98 51.65 54601.95 88888.00 2016-05-09 20:57:47.125 130 12675.95 51.62 54601.95 88888.00 2016-05-09 20:57:47.250 130 12675.90 51.60 54601.95 88888.00 2016-05-09 20:57:47.375 130 12675.90 51.58 54601.93 88888.00 2016-05-09 20:57:47.500 130 12675.85 51.60 54601.95 88888.00 2016-05-09 20:57:47.625 130 12675.85 51.55 54601.93 88888.00 2016-05-09 20:57:47.750 130 12675.85 51.50 54601.90 88888.00 2016-05-09 20:57:47.875 130 12675.83 51.50 54601.90 88888.00 2016-05-09 20:57:48.000 130 12675.77 51.48 54601.90 88888.00 2016-05-09 20:57:48.125 130 12675.73 51.42 54601.90 88888.00 2016-05-09 20:57:48.250 130 12675.67 51.42 54601.93 88888.00 2016-05-09 20:57:48.375 130 12675.67 51.38 54601.93 88888.00 2016-05-09 20:57:48.500 130 12675.65 51.35 54601.90 88888.00 2016-05-09 20:57:48.625 130 12675.60 51.33 54601.90 88888.00 2016-05-09 20:57:48.750 130 12675.58 51.30 54601.88 88888.00 2016-05-09 20:57:48.875 130 12675.50 51.27 54601.88 88888.00 2016-05-09 20:57:49.000 130 12675.48 51.23 54601.85 88888.00 2016-05-09 20:57:49.125 130 12675.48 51.17 54601.85 88888.00 2016-05-09 20:57:49.250 130 12675.42 51.17 54601.85 88888.00 2016-05-09 20:57:49.375 130 12675.38 51.20 54601.88 88888.00 2016-05-09 20:57:49.500 130 12675.38 51.17 54601.85 88888.00 2016-05-09 20:57:49.625 130 12675.35 51.10 54601.82 88888.00 2016-05-09 20:57:49.750 130 12675.27 51.02 54601.78 88888.00 2016-05-09 20:57:49.875 130 12675.27 51.00 54601.80 88888.00 2016-05-09 20:57:50.000 130 12675.25 51.00 54601.80 88888.00 2016-05-09 20:57:50.125 130 12675.23 50.98 54601.80 88888.00 2016-05-09 20:57:50.250 130 12675.17 50.92 54601.85 88888.00 2016-05-09 20:57:50.375 130 12675.15 50.95 54601.80 88888.00 2016-05-09 20:57:50.500 130 12675.15 50.90 54601.80 88888.00 2016-05-09 20:57:50.625 130 12675.17 50.88 54601.80 88888.00 2016-05-09 20:57:50.750 130 12675.12 50.90 54601.85 88888.00 2016-05-09 20:57:50.875 130 12675.08 50.85 54601.82 88888.00 2016-05-09 20:57:51.000 130 12675.10 50.80 54601.80 88888.00 2016-05-09 20:57:51.125 130 12675.00 50.77 54601.80 88888.00 2016-05-09 20:57:51.250 130 12674.98 50.75 54601.80 88888.00 2016-05-09 20:57:51.375 130 12675.00 50.73 54601.80 88888.00 2016-05-09 20:57:51.500 130 12674.95 50.70 54601.80 88888.00 2016-05-09 20:57:51.625 130 12674.92 50.70 54601.78 88888.00 2016-05-09 20:57:51.750 130 12674.92 50.62 54601.75 88888.00 2016-05-09 20:57:51.875 130 12674.90 50.62 54601.75 88888.00 2016-05-09 20:57:52.000 130 12674.90 50.58 54601.75 88888.00 2016-05-09 20:57:52.125 130 12674.88 50.58 54601.78 88888.00 2016-05-09 20:57:52.250 130 12674.85 50.52 54601.78 88888.00 2016-05-09 20:57:52.375 130 12674.85 50.52 54601.75 88888.00 2016-05-09 20:57:52.500 130 12674.85 50.48 54601.75 88888.00 2016-05-09 20:57:52.625 130 12674.80 50.50 54601.75 88888.00 2016-05-09 20:57:52.750 130 12674.77 50.45 54601.75 88888.00 2016-05-09 20:57:52.875 130 12674.70 50.42 54601.75 88888.00 2016-05-09 20:57:53.000 130 12674.65 50.42 54601.75 88888.00 2016-05-09 20:57:53.125 130 12674.67 50.40 54601.72 88888.00 2016-05-09 20:57:53.250 130 12674.60 50.38 54601.72 88888.00 2016-05-09 20:57:53.375 130 12674.55 50.38 54601.70 88888.00 2016-05-09 20:57:53.500 130 12674.48 50.38 54601.72 88888.00 2016-05-09 20:57:53.625 130 12674.50 50.35 54601.72 88888.00 2016-05-09 20:57:53.750 130 12674.58 50.35 54601.70 88888.00 2016-05-09 20:57:53.875 130 12674.65 50.38 54601.68 88888.00 2016-05-09 20:57:54.000 130 12674.62 50.38 54601.70 88888.00 2016-05-09 20:57:54.125 130 12674.55 50.33 54601.68 88888.00 2016-05-09 20:57:54.250 130 12674.45 50.30 54601.70 88888.00 2016-05-09 20:57:54.375 130 12674.45 50.30 54601.68 88888.00 2016-05-09 20:57:54.500 130 12674.48 50.33 54601.68 88888.00 2016-05-09 20:57:54.625 130 12674.45 50.33 54601.65 88888.00 2016-05-09 20:57:54.750 130 12674.45 50.33 54601.62 88888.00 2016-05-09 20:57:54.875 130 12674.48 50.33 54601.62 88888.00 2016-05-09 20:57:55.000 130 12674.52 50.30 54601.62 88888.00 2016-05-09 20:57:55.125 130 12674.50 50.30 54601.62 88888.00 2016-05-09 20:57:55.250 130 12674.45 50.27 54601.62 88888.00 2016-05-09 20:57:55.375 130 12674.45 50.27 54601.62 88888.00 2016-05-09 20:57:55.500 130 12674.45 50.30 54601.60 88888.00 2016-05-09 20:57:55.625 130 12674.42 50.33 54601.60 88888.00 2016-05-09 20:57:55.750 130 12674.40 50.33 54601.60 88888.00 2016-05-09 20:57:55.875 130 12674.40 50.35 54601.60 88888.00 2016-05-09 20:57:56.000 130 12674.40 50.35 54601.60 88888.00 2016-05-09 20:57:56.125 130 12674.38 50.33 54601.60 88888.00 2016-05-09 20:57:56.250 130 12674.35 50.35 54601.57 88888.00 2016-05-09 20:57:56.375 130 12674.40 50.38 54601.57 88888.00 2016-05-09 20:57:56.500 130 12674.40 50.42 54601.57 88888.00 2016-05-09 20:57:56.625 130 12674.40 50.40 54601.57 88888.00 2016-05-09 20:57:56.750 130 12674.38 50.42 54601.57 88888.00 2016-05-09 20:57:56.875 130 12674.35 50.45 54601.53 88888.00 2016-05-09 20:57:57.000 130 12674.30 50.45 54601.50 88888.00 2016-05-09 20:57:57.125 130 12674.27 50.48 54601.53 88888.00 2016-05-09 20:57:57.250 130 12674.23 50.50 54601.50 88888.00 2016-05-09 20:57:57.375 130 12674.30 50.50 54601.50 88888.00 2016-05-09 20:57:57.500 130 12674.38 50.55 54601.50 88888.00 2016-05-09 20:57:57.625 130 12674.38 50.58 54601.50 88888.00 2016-05-09 20:57:57.750 130 12674.40 50.58 54601.47 88888.00 2016-05-09 20:57:57.875 130 12674.42 50.62 54601.47 88888.00 2016-05-09 20:57:58.000 130 12674.48 50.70 54601.45 88888.00 2016-05-09 20:57:58.125 130 12674.50 50.73 54601.45 88888.00 2016-05-09 20:57:58.250 130 12674.52 50.75 54601.47 88888.00 2016-05-09 20:57:58.375 130 12674.48 50.77 54601.45 88888.00 2016-05-09 20:57:58.500 130 12674.42 50.85 54601.43 88888.00 2016-05-09 20:57:58.625 130 12674.40 50.90 54601.43 88888.00 2016-05-09 20:57:58.750 130 12674.40 50.92 54601.38 88888.00 2016-05-09 20:57:58.875 130 12674.48 51.00 54601.38 88888.00 2016-05-09 20:57:59.000 130 12674.48 51.08 54601.43 88888.00 2016-05-09 20:57:59.125 130 12674.45 51.10 54601.40 88888.00 2016-05-09 20:57:59.250 130 12674.50 51.12 54601.38 88888.00 2016-05-09 20:57:59.375 130 12674.52 51.17 54601.35 88888.00 2016-05-09 20:57:59.500 130 12674.55 51.25 54601.35 88888.00 2016-05-09 20:57:59.625 130 12674.52 51.27 54601.32 88888.00 2016-05-09 20:57:59.750 130 12674.52 51.33 54601.35 88888.00 2016-05-09 20:57:59.875 130 12674.55 51.38 54601.32 88888.00 2016-05-09 20:58:00.000 130 12674.58 51.42 54601.30 88888.00 2016-05-09 20:58:00.125 130 12674.58 51.52 54601.30 88888.00 2016-05-09 20:58:00.250 130 12674.52 51.55 54601.30 88888.00 2016-05-09 20:58:00.375 130 12674.55 51.60 54601.28 88888.00 2016-05-09 20:58:00.500 130 12674.60 51.65 54601.28 88888.00 2016-05-09 20:58:00.625 130 12674.60 51.70 54601.25 88888.00 2016-05-09 20:58:00.750 130 12674.62 51.73 54601.25 88888.00 2016-05-09 20:58:00.875 130 12674.70 51.80 54601.22 88888.00 2016-05-09 20:58:01.000 130 12674.73 51.85 54601.20 88888.00 2016-05-09 20:58:01.125 130 12674.65 51.88 54601.20 88888.00 2016-05-09 20:58:01.250 130 12674.62 51.95 54601.20 88888.00 2016-05-09 20:58:01.375 130 12674.67 51.98 54601.20 88888.00 2016-05-09 20:58:01.500 130 12674.67 52.05 54601.18 88888.00 2016-05-09 20:58:01.625 130 12674.67 52.10 54601.18 88888.00 2016-05-09 20:58:01.750 130 12674.67 52.12 54601.15 88888.00 2016-05-09 20:58:01.875 130 12674.73 52.17 54601.15 88888.00 2016-05-09 20:58:02.000 130 12674.75 52.25 54601.10 88888.00 2016-05-09 20:58:02.125 130 12674.75 52.27 54601.10 88888.00 2016-05-09 20:58:02.250 130 12674.70 52.33 54601.07 88888.00 2016-05-09 20:58:02.375 130 12674.73 52.38 54601.10 88888.00 2016-05-09 20:58:02.500 130 12674.73 52.45 54601.07 88888.00 2016-05-09 20:58:02.625 130 12674.75 52.50 54601.07 88888.00 2016-05-09 20:58:02.750 130 12674.77 52.52 54601.05 88888.00 2016-05-09 20:58:02.875 130 12674.80 52.52 54601.03 88888.00 2016-05-09 20:58:03.000 130 12674.83 52.58 54601.00 88888.00 2016-05-09 20:58:03.125 130 12674.90 52.65 54601.05 88888.00 2016-05-09 20:58:03.250 130 12674.90 52.67 54601.03 88888.00 2016-05-09 20:58:03.375 130 12674.88 52.70 54601.00 88888.00 2016-05-09 20:58:03.500 130 12674.90 52.73 54600.97 88888.00 2016-05-09 20:58:03.625 130 12674.92 52.77 54600.97 88888.00 2016-05-09 20:58:03.750 130 12674.95 52.83 54600.97 88888.00 2016-05-09 20:58:03.875 130 12675.02 52.85 54600.97 88888.00 2016-05-09 20:58:04.000 130 12675.10 52.85 54600.97 88888.00 2016-05-09 20:58:04.125 130 12675.15 52.88 54600.97 88888.00 2016-05-09 20:58:04.250 130 12675.15 52.90 54600.95 88888.00 2016-05-09 20:58:04.375 130 12675.17 52.95 54600.95 88888.00 2016-05-09 20:58:04.500 130 12675.15 53.00 54600.93 88888.00 2016-05-09 20:58:04.625 130 12675.15 53.02 54600.93 88888.00 2016-05-09 20:58:04.750 130 12675.17 53.08 54600.90 88888.00 2016-05-09 20:58:04.875 130 12675.23 53.10 54600.90 88888.00 2016-05-09 20:58:05.000 130 12675.23 53.10 54600.90 88888.00 2016-05-09 20:58:05.125 130 12675.27 53.12 54600.90 88888.00 2016-05-09 20:58:05.250 130 12675.30 53.15 54600.88 88888.00 2016-05-09 20:58:05.375 130 12675.30 53.20 54600.88 88888.00 2016-05-09 20:58:05.500 130 12675.30 53.20 54600.85 88888.00 2016-05-09 20:58:05.625 130 12675.35 53.23 54600.85 88888.00 2016-05-09 20:58:05.750 130 12675.42 53.25 54600.85 88888.00 2016-05-09 20:58:05.875 130 12675.50 53.27 54600.85 88888.00 2016-05-09 20:58:06.000 130 12675.52 53.33 54600.80 88888.00 2016-05-09 20:58:06.125 130 12675.60 53.33 54600.80 88888.00 2016-05-09 20:58:06.250 130 12675.58 53.35 54600.80 88888.00 2016-05-09 20:58:06.375 130 12675.60 53.40 54600.78 88888.00 2016-05-09 20:58:06.500 130 12675.60 53.42 54600.75 88888.00 2016-05-09 20:58:06.625 130 12675.60 53.42 54600.75 88888.00 2016-05-09 20:58:06.750 130 12675.62 53.48 54600.72 88888.00 2016-05-09 20:58:06.875 130 12675.65 53.52 54600.72 88888.00 2016-05-09 20:58:07.000 130 12675.70 53.52 54600.72 88888.00 2016-05-09 20:58:07.125 130 12675.73 53.55 54600.70 88888.00 2016-05-09 20:58:07.250 130 12675.75 53.52 54600.70 88888.00 2016-05-09 20:58:07.375 130 12675.73 53.55 54600.70 88888.00 2016-05-09 20:58:07.500 130 12675.75 53.58 54600.70 88888.00 2016-05-09 20:58:07.625 130 12675.80 53.60 54600.68 88888.00 2016-05-09 20:58:07.750 130 12675.85 53.58 54600.62 88888.00 2016-05-09 20:58:07.875 130 12675.80 53.58 54600.60 88888.00 2016-05-09 20:58:08.000 130 12675.75 53.60 54600.57 88888.00 2016-05-09 20:58:08.125 130 12675.80 53.65 54600.57 88888.00 2016-05-09 20:58:08.250 130 12675.85 53.62 54600.55 88888.00 2016-05-09 20:58:08.375 130 12675.92 53.65 54600.55 88888.00 2016-05-09 20:58:08.500 130 12675.92 53.67 54600.55 88888.00 2016-05-09 20:58:08.625 130 12675.90 53.65 54600.57 88888.00 2016-05-09 20:58:08.750 130 12676.00 53.65 54600.55 88888.00 2016-05-09 20:58:08.875 130 12676.10 53.65 54600.55 88888.00 2016-05-09 20:58:09.000 130 12676.10 53.65 54600.53 88888.00 2016-05-09 20:58:09.125 130 12676.10 53.65 54600.50 88888.00 2016-05-09 20:58:09.250 130 12676.08 53.62 54600.50 88888.00 2016-05-09 20:58:09.375 130 12676.12 53.62 54600.50 88888.00 2016-05-09 20:58:09.500 130 12676.15 53.62 54600.45 88888.00 2016-05-09 20:58:09.625 130 12676.17 53.62 54600.45 88888.00 2016-05-09 20:58:09.750 130 12676.17 53.62 54600.43 88888.00 2016-05-09 20:58:09.875 130 12676.25 53.65 54600.40 88888.00 2016-05-09 20:58:10.000 130 12676.27 53.65 54600.40 88888.00 2016-05-09 20:58:10.125 130 12676.27 53.62 54600.40 88888.00 2016-05-09 20:58:10.250 130 12676.30 53.62 54600.45 88888.00 2016-05-09 20:58:10.375 130 12676.33 53.62 54600.43 88888.00 2016-05-09 20:58:10.500 130 12676.40 53.62 54600.40 88888.00 2016-05-09 20:58:10.625 130 12676.50 53.65 54600.38 88888.00 2016-05-09 20:58:10.750 130 12676.52 53.62 54600.35 88888.00 2016-05-09 20:58:10.875 130 12676.52 53.60 54600.35 88888.00 2016-05-09 20:58:11.000 130 12676.58 53.60 54600.35 88888.00 2016-05-09 20:58:11.125 130 12676.58 53.58 54600.35 88888.00 2016-05-09 20:58:11.250 130 12676.60 53.60 54600.35 88888.00 2016-05-09 20:58:11.375 130 12676.65 53.62 54600.32 88888.00 2016-05-09 20:58:11.500 130 12676.67 53.60 54600.30 88888.00 2016-05-09 20:58:11.625 130 12676.75 53.60 54600.30 88888.00 2016-05-09 20:58:11.750 130 12676.80 53.60 54600.30 88888.00 2016-05-09 20:58:11.875 130 12676.80 53.62 54600.30 88888.00 2016-05-09 20:58:12.000 130 12676.75 53.60 54600.28 88888.00 2016-05-09 20:58:12.125 130 12676.77 53.60 54600.28 88888.00 2016-05-09 20:58:12.250 130 12676.88 53.60 54600.25 88888.00 2016-05-09 20:58:12.375 130 12676.92 53.60 54600.22 88888.00 2016-05-09 20:58:12.500 130 12676.95 53.60 54600.20 88888.00 2016-05-09 20:58:12.625 130 12676.98 53.58 54600.20 88888.00 2016-05-09 20:58:12.750 130 12677.02 53.58 54600.20 88888.00 2016-05-09 20:58:12.875 130 12677.02 53.58 54600.15 88888.00 2016-05-09 20:58:13.000 130 12677.02 53.55 54600.18 88888.00 2016-05-09 20:58:13.125 130 12677.10 53.52 54600.18 88888.00 2016-05-09 20:58:13.250 130 12677.17 53.52 54600.15 88888.00 2016-05-09 20:58:13.375 130 12677.20 53.52 54600.12 88888.00 2016-05-09 20:58:13.500 130 12677.17 53.50 54600.12 88888.00 2016-05-09 20:58:13.625 130 12677.27 53.48 54600.10 88888.00 2016-05-09 20:58:13.750 130 12677.30 53.50 54600.07 88888.00 2016-05-09 20:58:13.875 130 12677.35 53.48 54600.10 88888.00 2016-05-09 20:58:14.000 130 12677.38 53.42 54600.07 88888.00 2016-05-09 20:58:14.125 130 12677.38 53.38 54600.07 88888.00 2016-05-09 20:58:14.250 130 12677.35 53.35 54600.07 88888.00 2016-05-09 20:58:14.375 130 12677.35 53.40 54600.07 88888.00 2016-05-09 20:58:14.500 130 12677.40 53.38 54600.05 88888.00 2016-05-09 20:58:14.625 130 12677.48 53.33 54600.03 88888.00 2016-05-09 20:58:14.750 130 12677.55 53.33 54600.03 88888.00 2016-05-09 20:58:14.875 130 12677.55 53.27 54600.03 88888.00 2016-05-09 20:58:15.000 130 12677.55 53.25 54600.00 88888.00 2016-05-09 20:58:15.125 130 12677.52 53.20 54599.97 88888.00 2016-05-09 20:58:15.250 130 12677.55 53.20 54599.97 88888.00 2016-05-09 20:58:15.375 130 12677.60 53.20 54599.97 88888.00 2016-05-09 20:58:15.500 130 12677.58 53.23 54599.97 88888.00 2016-05-09 20:58:15.625 130 12677.60 53.20 54599.97 88888.00 2016-05-09 20:58:15.750 130 12677.62 53.12 54599.97 88888.00 2016-05-09 20:58:15.875 130 12677.65 53.12 54599.97 88888.00 2016-05-09 20:58:16.000 130 12677.65 53.10 54599.95 88888.00 2016-05-09 20:58:16.125 130 12677.62 53.08 54599.97 88888.00 2016-05-09 20:58:16.250 130 12677.65 53.00 54599.95 88888.00 2016-05-09 20:58:16.375 130 12677.67 52.98 54599.93 88888.00 2016-05-09 20:58:16.500 130 12677.67 52.98 54599.93 88888.00 2016-05-09 20:58:16.625 130 12677.67 52.98 54599.93 88888.00 2016-05-09 20:58:16.750 130 12677.70 52.98 54599.93 88888.00 2016-05-09 20:58:16.875 130 12677.70 52.98 54599.93 88888.00 2016-05-09 20:58:17.000 130 12677.73 52.92 54599.90 88888.00 2016-05-09 20:58:17.125 130 12677.73 52.90 54599.93 88888.00 2016-05-09 20:58:17.250 130 12677.70 52.88 54599.93 88888.00 2016-05-09 20:58:17.375 130 12677.80 52.88 54599.90 88888.00 2016-05-09 20:58:17.500 130 12677.85 52.90 54599.90 88888.00 2016-05-09 20:58:17.625 130 12677.80 52.85 54599.90 88888.00 2016-05-09 20:58:17.750 130 12677.80 52.85 54599.90 88888.00 2016-05-09 20:58:17.875 130 12677.80 52.80 54599.90 88888.00 2016-05-09 20:58:18.000 130 12677.75 52.80 54599.88 88888.00 2016-05-09 20:58:18.125 130 12677.77 52.77 54599.88 88888.00 2016-05-09 20:58:18.250 130 12677.75 52.75 54599.88 88888.00 2016-05-09 20:58:18.375 130 12677.88 52.75 54599.85 88888.00 2016-05-09 20:58:18.500 130 12677.85 52.70 54599.88 88888.00 2016-05-09 20:58:18.625 130 12677.85 52.67 54599.85 88888.00 2016-05-09 20:58:18.750 130 12677.90 52.67 54599.85 88888.00 2016-05-09 20:58:18.875 130 12677.90 52.67 54599.85 88888.00 2016-05-09 20:58:19.000 130 12677.92 52.60 54599.85 88888.00 2016-05-09 20:58:19.125 130 12677.95 52.58 54599.85 88888.00 2016-05-09 20:58:19.250 130 12677.95 52.55 54599.82 88888.00 2016-05-09 20:58:19.375 130 12677.95 52.58 54599.85 88888.00 2016-05-09 20:58:19.500 130 12677.92 52.58 54599.85 88888.00 2016-05-09 20:58:19.625 130 12677.92 52.55 54599.82 88888.00 2016-05-09 20:58:19.750 130 12677.92 52.50 54599.80 88888.00 2016-05-09 20:58:19.875 130 12677.90 52.48 54599.82 88888.00 2016-05-09 20:58:20.000 130 12677.90 52.48 54599.82 88888.00 2016-05-09 20:58:20.125 130 12677.92 52.45 54599.82 88888.00 2016-05-09 20:58:20.250 130 12677.90 52.40 54599.85 88888.00 2016-05-09 20:58:20.375 130 12677.92 52.42 54599.82 88888.00 2016-05-09 20:58:20.500 130 12677.98 52.40 54599.82 88888.00 2016-05-09 20:58:20.625 130 12677.98 52.38 54599.82 88888.00 2016-05-09 20:58:20.750 130 12677.90 52.38 54599.82 88888.00 2016-05-09 20:58:20.875 130 12677.90 52.38 54599.82 88888.00 2016-05-09 20:58:21.000 130 12677.90 52.35 54599.82 88888.00 2016-05-09 20:58:21.125 130 12677.92 52.35 54599.82 88888.00 2016-05-09 20:58:21.250 130 12677.85 52.27 54599.82 88888.00 2016-05-09 20:58:21.375 130 12677.88 52.30 54599.80 88888.00 2016-05-09 20:58:21.500 130 12677.88 52.30 54599.82 88888.00 2016-05-09 20:58:21.625 130 12677.90 52.27 54599.82 88888.00 2016-05-09 20:58:21.750 130 12677.92 52.27 54599.82 88888.00 2016-05-09 20:58:21.875 130 12677.88 52.27 54599.85 88888.00 2016-05-09 20:58:22.000 130 12677.85 52.25 54599.82 88888.00 2016-05-09 20:58:22.125 130 12677.85 52.23 54599.82 88888.00 2016-05-09 20:58:22.250 130 12677.83 52.20 54599.82 88888.00 2016-05-09 20:58:22.375 130 12677.83 52.20 54599.82 88888.00 2016-05-09 20:58:22.500 130 12677.85 52.17 54599.80 88888.00 2016-05-09 20:58:22.625 130 12677.88 52.17 54599.80 88888.00 2016-05-09 20:58:22.750 130 12677.88 52.15 54599.78 88888.00 2016-05-09 20:58:22.875 130 12677.88 52.10 54599.78 88888.00 2016-05-09 20:58:23.000 130 12677.88 52.05 54599.78 88888.00 2016-05-09 20:58:23.125 130 12677.88 52.05 54599.82 88888.00 2016-05-09 20:58:23.250 130 12677.88 52.02 54599.80 88888.00 2016-05-09 20:58:23.375 130 12677.88 52.00 54599.80 88888.00 2016-05-09 20:58:23.500 130 12677.88 51.98 54599.82 88888.00 2016-05-09 20:58:23.625 130 12677.88 52.00 54599.82 88888.00 2016-05-09 20:58:23.750 130 12677.83 51.98 54599.80 88888.00 2016-05-09 20:58:23.875 130 12677.83 51.95 54599.78 88888.00 2016-05-09 20:58:24.000 130 12677.85 51.92 54599.78 88888.00 2016-05-09 20:58:24.125 130 12677.83 51.92 54599.80 88888.00 2016-05-09 20:58:24.250 130 12677.73 51.92 54599.80 88888.00 2016-05-09 20:58:24.375 130 12677.70 51.92 54599.78 88888.00 2016-05-09 20:58:24.500 130 12677.73 51.92 54599.78 88888.00 2016-05-09 20:58:24.625 130 12677.75 51.88 54599.78 88888.00 2016-05-09 20:58:24.750 130 12677.67 51.88 54599.78 88888.00 2016-05-09 20:58:24.875 130 12677.65 51.88 54599.80 88888.00 2016-05-09 20:58:25.000 130 12677.62 51.90 54599.80 88888.00 2016-05-09 20:58:25.125 130 12677.62 51.88 54599.82 88888.00 2016-05-09 20:58:25.250 130 12677.60 51.88 54599.82 88888.00 2016-05-09 20:58:25.375 130 12677.60 51.88 54599.82 88888.00 2016-05-09 20:58:25.500 130 12677.58 51.90 54599.82 88888.00 2016-05-09 20:58:25.625 130 12677.50 51.88 54599.80 88888.00 2016-05-09 20:58:25.750 130 12677.42 51.85 54599.82 88888.00 2016-05-09 20:58:25.875 130 12677.45 51.85 54599.82 88888.00 2016-05-09 20:58:26.000 130 12677.45 51.85 54599.82 88888.00 2016-05-09 20:58:26.125 130 12677.40 51.90 54599.85 88888.00 2016-05-09 20:58:26.250 130 12677.30 51.88 54599.88 88888.00 2016-05-09 20:58:26.375 130 12677.33 51.88 54599.88 88888.00 2016-05-09 20:58:26.500 130 12677.33 51.88 54599.90 88888.00 2016-05-09 20:58:26.625 130 12677.30 51.90 54599.93 88888.00 2016-05-09 20:58:26.750 130 12677.23 51.88 54599.90 88888.00 2016-05-09 20:58:26.875 130 12677.23 51.90 54599.88 88888.00 2016-05-09 20:58:27.000 130 12677.17 51.90 54599.90 88888.00 2016-05-09 20:58:27.125 130 12677.15 51.92 54599.90 88888.00 2016-05-09 20:58:27.250 130 12677.10 51.90 54599.90 88888.00 2016-05-09 20:58:27.375 130 12677.02 51.90 54599.90 88888.00 2016-05-09 20:58:27.500 130 12676.98 51.90 54599.93 88888.00 2016-05-09 20:58:27.625 130 12677.02 51.90 54599.93 88888.00 2016-05-09 20:58:27.750 130 12676.98 51.90 54599.90 88888.00 2016-05-09 20:58:27.875 130 12676.95 51.90 54599.93 88888.00 2016-05-09 20:58:28.000 130 12676.95 51.92 54599.93 88888.00 2016-05-09 20:58:28.125 130 12676.90 51.90 54599.93 88888.00 2016-05-09 20:58:28.250 130 12676.83 51.88 54599.95 88888.00 2016-05-09 20:58:28.375 130 12676.80 51.92 54599.95 88888.00 2016-05-09 20:58:28.500 130 12676.80 51.90 54599.95 88888.00 2016-05-09 20:58:28.625 130 12676.77 51.90 54599.95 88888.00 2016-05-09 20:58:28.750 130 12676.73 51.92 54599.93 88888.00 2016-05-09 20:58:28.875 130 12676.70 51.98 54599.95 88888.00 2016-05-09 20:58:29.000 130 12676.60 51.95 54599.95 88888.00 2016-05-09 20:58:29.125 130 12676.58 51.92 54599.95 88888.00 2016-05-09 20:58:29.250 130 12676.50 51.92 54599.95 88888.00 2016-05-09 20:58:29.375 130 12676.52 51.95 54599.95 88888.00 2016-05-09 20:58:29.500 130 12676.52 51.98 54599.97 88888.00 2016-05-09 20:58:29.625 130 12676.50 51.98 54599.97 88888.00 2016-05-09 20:58:29.750 130 12676.50 51.98 54599.97 88888.00 2016-05-09 20:58:29.875 130 12676.42 51.98 54599.97 88888.00 2016-05-09 20:58:30.000 130 12676.40 51.98 54599.97 88888.00 2016-05-09 20:58:30.125 130 12676.45 52.00 54600.00 88888.00 2016-05-09 20:58:30.250 130 12676.33 52.00 54600.00 88888.00 2016-05-09 20:58:30.375 130 12676.33 52.02 54600.00 88888.00 2016-05-09 20:58:30.500 130 12676.38 52.00 54599.97 88888.00 2016-05-09 20:58:30.625 130 12676.33 52.00 54600.00 88888.00 2016-05-09 20:58:30.750 130 12676.25 52.00 54600.00 88888.00 2016-05-09 20:58:30.875 130 12676.23 52.00 54600.00 88888.00 2016-05-09 20:58:31.000 130 12676.23 52.05 54600.03 88888.00 2016-05-09 20:58:31.125 130 12676.20 52.10 54600.03 88888.00 2016-05-09 20:58:31.250 130 12676.20 52.08 54600.03 88888.00 2016-05-09 20:58:31.375 130 12676.15 52.08 54600.05 88888.00 2016-05-09 20:58:31.500 130 12676.15 52.08 54600.03 88888.00 2016-05-09 20:58:31.625 130 12676.15 52.10 54600.03 88888.00 2016-05-09 20:58:31.750 130 12676.10 52.08 54600.03 88888.00 2016-05-09 20:58:31.875 130 12676.10 52.08 54600.03 88888.00 2016-05-09 20:58:32.000 130 12676.10 52.10 54600.05 88888.00 2016-05-09 20:58:32.125 130 12676.02 52.12 54600.07 88888.00 2016-05-09 20:58:32.250 130 12676.00 52.10 54600.07 88888.00 2016-05-09 20:58:32.375 130 12676.05 52.10 54600.07 88888.00 2016-05-09 20:58:32.500 130 12676.05 52.08 54600.07 88888.00 2016-05-09 20:58:32.625 130 12676.00 52.12 54600.07 88888.00 2016-05-09 20:58:32.750 130 12675.98 52.15 54600.05 88888.00 2016-05-09 20:58:32.875 130 12675.98 52.17 54600.03 88888.00 2016-05-09 20:58:33.000 130 12675.92 52.15 54600.03 88888.00 2016-05-09 20:58:33.125 130 12675.90 52.17 54600.05 88888.00 2016-05-09 20:58:33.250 130 12675.92 52.20 54600.07 88888.00 2016-05-09 20:58:33.375 130 12675.92 52.20 54600.05 88888.00 2016-05-09 20:58:33.500 130 12675.88 52.20 54600.05 88888.00 2016-05-09 20:58:33.625 130 12675.90 52.25 54600.07 88888.00 2016-05-09 20:58:33.750 130 12675.92 52.27 54600.07 88888.00 2016-05-09 20:58:33.875 130 12675.92 52.27 54600.10 88888.00 2016-05-09 20:58:34.000 130 12675.88 52.23 54600.07 88888.00 2016-05-09 20:58:34.125 130 12675.77 52.23 54600.07 88888.00 2016-05-09 20:58:34.250 130 12675.73 52.25 54600.07 88888.00 2016-05-09 20:58:34.375 130 12675.73 52.27 54600.07 88888.00 2016-05-09 20:58:34.500 130 12675.75 52.27 54600.07 88888.00 2016-05-09 20:58:34.625 130 12675.73 52.27 54600.10 88888.00 2016-05-09 20:58:34.750 130 12675.67 52.30 54600.10 88888.00 2016-05-09 20:58:34.875 130 12675.62 52.30 54600.10 88888.00 2016-05-09 20:58:35.000 130 12675.65 52.30 54600.12 88888.00 2016-05-09 20:58:35.125 130 12675.65 52.30 54600.12 88888.00 2016-05-09 20:58:35.250 130 12675.62 52.33 54600.12 88888.00 2016-05-09 20:58:35.375 130 12675.60 52.33 54600.12 88888.00 2016-05-09 20:58:35.500 130 12675.58 52.33 54600.12 88888.00 2016-05-09 20:58:35.625 130 12675.50 52.33 54600.12 88888.00 2016-05-09 20:58:35.750 130 12675.48 52.35 54600.12 88888.00 2016-05-09 20:58:35.875 130 12675.45 52.35 54600.10 88888.00 2016-05-09 20:58:36.000 130 12675.42 52.38 54600.10 88888.00 2016-05-09 20:58:36.125 130 12675.40 52.38 54600.15 88888.00 2016-05-09 20:58:36.250 130 12675.40 52.35 54600.18 88888.00 2016-05-09 20:58:36.375 130 12675.42 52.38 54600.18 88888.00 2016-05-09 20:58:36.500 130 12675.35 52.35 54600.15 88888.00 2016-05-09 20:58:36.625 130 12675.35 52.33 54600.15 88888.00 2016-05-09 20:58:36.750 130 12675.33 52.33 54600.15 88888.00 2016-05-09 20:58:36.875 130 12675.30 52.33 54600.15 88888.00 2016-05-09 20:58:37.000 130 12675.30 52.35 54600.15 88888.00 2016-05-09 20:58:37.125 130 12675.30 52.35 54600.18 88888.00 2016-05-09 20:58:37.250 130 12675.25 52.33 54600.18 88888.00 2016-05-09 20:58:37.375 130 12675.20 52.30 54600.15 88888.00 2016-05-09 20:58:37.500 130 12675.20 52.30 54600.18 88888.00 2016-05-09 20:58:37.625 130 12675.20 52.30 54600.20 88888.00 2016-05-09 20:58:37.750 130 12675.17 52.35 54600.18 88888.00 2016-05-09 20:58:37.875 130 12675.17 52.33 54600.15 88888.00 2016-05-09 20:58:38.000 130 12675.15 52.30 54600.15 88888.00 2016-05-09 20:58:38.125 130 12675.10 52.27 54600.15 88888.00 2016-05-09 20:58:38.250 130 12675.10 52.25 54600.20 88888.00 2016-05-09 20:58:38.375 130 12675.10 52.30 54600.18 88888.00 2016-05-09 20:58:38.500 130 12675.02 52.33 54600.18 88888.00 2016-05-09 20:58:38.625 130 12675.00 52.27 54600.18 88888.00 2016-05-09 20:58:38.750 130 12674.95 52.27 54600.18 88888.00 2016-05-09 20:58:38.875 130 12674.95 52.30 54600.18 88888.00 2016-05-09 20:58:39.000 130 12674.98 52.30 54600.18 88888.00 2016-05-09 20:58:39.125 130 12675.00 52.27 54600.20 88888.00 2016-05-09 20:58:39.250 130 12674.95 52.25 54600.20 88888.00 2016-05-09 20:58:39.375 130 12674.95 52.27 54600.20 88888.00 2016-05-09 20:58:39.500 130 12674.98 52.30 54600.20 88888.00 2016-05-09 20:58:39.625 130 12674.92 52.27 54600.22 88888.00 2016-05-09 20:58:39.750 130 12674.88 52.27 54600.20 88888.00 2016-05-09 20:58:39.875 130 12674.85 52.25 54600.20 88888.00 2016-05-09 20:58:40.000 130 12674.85 52.25 54600.20 88888.00 2016-05-09 20:58:40.125 130 12674.85 52.23 54600.22 88888.00 2016-05-09 20:58:40.250 130 12674.77 52.17 54600.22 88888.00 2016-05-09 20:58:40.375 130 12674.75 52.17 54600.20 88888.00 2016-05-09 20:58:40.500 130 12674.67 52.23 54600.22 88888.00 2016-05-09 20:58:40.625 130 12674.70 52.23 54600.22 88888.00 2016-05-09 20:58:40.750 130 12674.73 52.17 54600.22 88888.00 2016-05-09 20:58:40.875 130 12674.73 52.20 54600.25 88888.00 2016-05-09 20:58:41.000 130 12674.70 52.17 54600.22 88888.00 2016-05-09 20:58:41.125 130 12674.65 52.17 54600.22 88888.00 2016-05-09 20:58:41.250 130 12674.58 52.10 54600.25 88888.00 2016-05-09 20:58:41.375 130 12674.58 52.10 54600.25 88888.00 2016-05-09 20:58:41.500 130 12674.60 52.10 54600.28 88888.00 2016-05-09 20:58:41.625 130 12674.55 52.05 54600.28 88888.00 2016-05-09 20:58:41.750 130 12674.50 52.08 54600.25 88888.00 2016-05-09 20:58:41.875 130 12674.48 52.08 54600.22 88888.00 2016-05-09 20:58:42.000 130 12674.45 52.02 54600.25 88888.00 2016-05-09 20:58:42.125 130 12674.42 52.02 54600.25 88888.00 2016-05-09 20:58:42.250 130 12674.45 52.00 54600.25 88888.00 2016-05-09 20:58:42.375 130 12674.50 52.00 54600.28 88888.00 2016-05-09 20:58:42.500 130 12674.48 52.00 54600.25 88888.00 2016-05-09 20:58:42.625 130 12674.48 52.00 54600.28 88888.00 2016-05-09 20:58:42.750 130 12674.52 52.00 54600.28 88888.00 2016-05-09 20:58:42.875 130 12674.52 51.98 54600.28 88888.00 2016-05-09 20:58:43.000 130 12674.45 51.98 54600.28 88888.00 2016-05-09 20:58:43.125 130 12674.45 51.95 54600.28 88888.00 2016-05-09 20:58:43.250 130 12674.45 51.95 54600.25 88888.00 2016-05-09 20:58:43.375 130 12674.48 51.95 54600.28 88888.00 2016-05-09 20:58:43.500 130 12674.45 51.98 54600.28 88888.00 2016-05-09 20:58:43.625 130 12674.45 51.92 54600.28 88888.00 2016-05-09 20:58:43.750 130 12674.45 51.95 54600.30 88888.00 2016-05-09 20:58:43.875 130 12674.38 51.98 54600.28 88888.00 2016-05-09 20:58:44.000 130 12674.27 51.95 54600.30 88888.00 2016-05-09 20:58:44.125 130 12674.25 51.95 54600.32 88888.00 2016-05-09 20:58:44.250 130 12674.27 51.95 54600.32 88888.00 2016-05-09 20:58:44.375 130 12674.27 51.98 54600.35 88888.00 2016-05-09 20:58:44.500 130 12674.27 51.92 54600.32 88888.00 2016-05-09 20:58:44.625 130 12674.25 51.90 54600.32 88888.00 2016-05-09 20:58:44.750 130 12674.17 51.90 54600.35 88888.00 2016-05-09 20:58:44.875 130 12674.17 51.90 54600.35 88888.00 2016-05-09 20:58:45.000 130 12674.20 51.90 54600.35 88888.00 2016-05-09 20:58:45.125 130 12674.23 51.90 54600.32 88888.00 2016-05-09 20:58:45.250 130 12674.15 51.90 54600.35 88888.00 2016-05-09 20:58:45.375 130 12674.17 51.90 54600.35 88888.00 2016-05-09 20:58:45.500 130 12674.17 51.92 54600.35 88888.00 2016-05-09 20:58:45.625 130 12674.15 51.90 54600.35 88888.00 2016-05-09 20:58:45.750 130 12674.10 51.88 54600.35 88888.00 2016-05-09 20:58:45.875 130 12674.12 51.88 54600.35 88888.00 2016-05-09 20:58:46.000 130 12674.15 51.88 54600.35 88888.00 2016-05-09 20:58:46.125 130 12674.08 51.85 54600.32 88888.00 2016-05-09 20:58:46.250 130 12674.02 51.85 54600.35 88888.00 2016-05-09 20:58:46.375 130 12674.00 51.85 54600.32 88888.00 2016-05-09 20:58:46.500 130 12674.00 51.85 54600.32 88888.00 2016-05-09 20:58:46.625 130 12674.02 51.85 54600.32 88888.00 2016-05-09 20:58:46.750 130 12673.98 51.88 54600.35 88888.00 2016-05-09 20:58:46.875 130 12673.90 51.85 54600.35 88888.00 2016-05-09 20:58:47.000 130 12673.85 51.80 54600.35 88888.00 2016-05-09 20:58:47.125 130 12673.85 51.83 54600.35 88888.00 2016-05-09 20:58:47.250 130 12673.83 51.80 54600.35 88888.00 2016-05-09 20:58:47.375 130 12673.85 51.83 54600.35 88888.00 2016-05-09 20:58:47.500 130 12673.80 51.80 54600.38 88888.00 2016-05-09 20:58:47.625 130 12673.77 51.83 54600.38 88888.00 2016-05-09 20:58:47.750 130 12673.75 51.80 54600.38 88888.00 2016-05-09 20:58:47.875 130 12673.80 51.80 54600.38 88888.00 2016-05-09 20:58:48.000 130 12673.80 51.77 54600.38 88888.00 2016-05-09 20:58:48.125 130 12673.80 51.80 54600.38 88888.00 2016-05-09 20:58:48.250 130 12673.73 51.83 54600.40 88888.00 2016-05-09 20:58:48.375 130 12673.77 51.85 54600.40 88888.00 2016-05-09 20:58:48.500 130 12673.73 51.85 54600.38 88888.00 2016-05-09 20:58:48.625 130 12673.70 51.83 54600.38 88888.00 2016-05-09 20:58:48.750 130 12673.65 51.83 54600.40 88888.00 2016-05-09 20:58:48.875 130 12673.65 51.83 54600.40 88888.00 2016-05-09 20:58:49.000 130 12673.67 51.83 54600.40 88888.00 2016-05-09 20:58:49.125 130 12673.67 51.83 54600.40 88888.00 2016-05-09 20:58:49.250 130 12673.60 51.80 54600.38 88888.00 2016-05-09 20:58:49.375 130 12673.62 51.85 54600.40 88888.00 2016-05-09 20:58:49.500 130 12673.65 51.88 54600.43 88888.00 2016-05-09 20:58:49.625 130 12673.58 51.88 54600.40 88888.00 2016-05-09 20:58:49.750 130 12673.55 51.85 54600.40 88888.00 2016-05-09 20:58:49.875 130 12673.52 51.85 54600.38 88888.00 2016-05-09 20:58:50.000 130 12673.50 51.85 54600.38 88888.00 2016-05-09 20:58:50.125 130 12673.45 51.83 54600.40 88888.00 2016-05-09 20:58:50.250 130 12673.38 51.80 54600.40 88888.00 2016-05-09 20:58:50.375 130 12673.45 51.83 54600.40 88888.00 2016-05-09 20:58:50.500 130 12673.48 51.83 54600.43 88888.00 2016-05-09 20:58:50.625 130 12673.45 51.83 54600.43 88888.00 2016-05-09 20:58:50.750 130 12673.30 51.80 54600.40 88888.00 2016-05-09 20:58:50.875 130 12673.33 51.77 54600.40 88888.00 2016-05-09 20:58:51.000 130 12673.40 51.75 54600.40 88888.00 2016-05-09 20:58:51.125 130 12673.38 51.77 54600.43 88888.00 2016-05-09 20:58:51.250 130 12673.30 51.77 54600.43 88888.00 2016-05-09 20:58:51.375 130 12673.33 51.77 54600.43 88888.00 2016-05-09 20:58:51.500 130 12673.33 51.80 54600.43 88888.00 2016-05-09 20:58:51.625 130 12673.35 51.77 54600.43 88888.00 2016-05-09 20:58:51.750 130 12673.30 51.77 54600.43 88888.00 2016-05-09 20:58:51.875 130 12673.23 51.77 54600.45 88888.00 2016-05-09 20:58:52.000 130 12673.20 51.77 54600.43 88888.00 2016-05-09 20:58:52.125 130 12673.23 51.75 54600.43 88888.00 2016-05-09 20:58:52.250 130 12673.12 51.70 54600.45 88888.00 2016-05-09 20:58:52.375 130 12673.10 51.70 54600.45 88888.00 2016-05-09 20:58:52.500 130 12673.12 51.70 54600.45 88888.00 2016-05-09 20:58:52.625 130 12673.15 51.67 54600.45 88888.00 2016-05-09 20:58:52.750 130 12673.10 51.67 54600.45 88888.00 2016-05-09 20:58:52.875 130 12673.05 51.65 54600.45 88888.00 2016-05-09 20:58:53.000 130 12672.98 51.65 54600.45 88888.00 2016-05-09 20:58:53.125 130 12672.90 51.65 54600.45 88888.00 2016-05-09 20:58:53.250 130 12672.92 51.65 54600.47 88888.00 2016-05-09 20:58:53.375 130 12672.90 51.62 54600.47 88888.00 2016-05-09 20:58:53.500 130 12672.85 51.62 54600.50 88888.00 2016-05-09 20:58:53.625 130 12672.83 51.62 54600.50 88888.00 2016-05-09 20:58:53.750 130 12672.77 51.62 54600.47 88888.00 2016-05-09 20:58:53.875 130 12672.75 51.65 54600.47 88888.00 2016-05-09 20:58:54.000 130 12672.75 51.62 54600.45 88888.00 2016-05-09 20:58:54.125 130 12672.73 51.62 54600.47 88888.00 2016-05-09 20:58:54.250 130 12672.70 51.60 54600.50 88888.00 2016-05-09 20:58:54.375 130 12672.75 51.58 54600.47 88888.00 2016-05-09 20:58:54.500 130 12672.75 51.55 54600.47 88888.00 2016-05-09 20:58:54.625 130 12672.73 51.58 54600.47 88888.00 2016-05-09 20:58:54.750 130 12672.67 51.58 54600.45 88888.00 2016-05-09 20:58:54.875 130 12672.65 51.58 54600.47 88888.00 2016-05-09 20:58:55.000 130 12672.62 51.52 54600.50 88888.00 2016-05-09 20:58:55.125 130 12672.62 51.52 54600.50 88888.00 2016-05-09 20:58:55.250 130 12672.60 51.52 54600.50 88888.00 2016-05-09 20:58:55.375 130 12672.58 51.52 54600.50 88888.00 2016-05-09 20:58:55.500 130 12672.60 51.52 54600.47 88888.00 2016-05-09 20:58:55.625 130 12672.65 51.55 54600.47 88888.00 2016-05-09 20:58:55.750 130 12672.62 51.52 54600.47 88888.00 2016-05-09 20:58:55.875 130 12672.60 51.50 54600.50 88888.00 2016-05-09 20:58:56.000 130 12672.58 51.50 54600.45 88888.00 2016-05-09 20:58:56.125 130 12672.52 51.50 54600.47 88888.00 2016-05-09 20:58:56.250 130 12672.52 51.50 54600.45 88888.00 2016-05-09 20:58:56.375 130 12672.52 51.52 54600.45 88888.00 2016-05-09 20:58:56.500 130 12672.52 51.55 54600.43 88888.00 2016-05-09 20:58:56.625 130 12672.48 51.55 54600.43 88888.00 2016-05-09 20:58:56.750 130 12672.48 51.58 54600.43 88888.00 2016-05-09 20:58:56.875 130 12672.42 51.60 54600.45 88888.00 2016-05-09 20:58:57.000 130 12672.42 51.58 54600.43 88888.00 2016-05-09 20:58:57.125 130 12672.50 51.60 54600.43 88888.00 2016-05-09 20:58:57.250 130 12672.48 51.67 54600.43 88888.00 2016-05-09 20:58:57.375 130 12672.48 51.67 54600.43 88888.00 2016-05-09 20:58:57.500 130 12672.45 51.70 54600.43 88888.00 2016-05-09 20:58:57.625 130 12672.45 51.70 54600.45 88888.00 2016-05-09 20:58:57.750 130 12672.42 51.67 54600.43 88888.00 2016-05-09 20:58:57.875 130 12672.42 51.65 54600.40 88888.00 2016-05-09 20:58:58.000 130 12672.48 51.65 54600.38 88888.00 2016-05-09 20:58:58.125 130 12672.48 51.67 54600.43 88888.00 2016-05-09 20:58:58.250 130 12672.40 51.70 54600.40 88888.00 2016-05-09 20:58:58.375 130 12672.42 51.70 54600.40 88888.00 2016-05-09 20:58:58.500 130 12672.42 51.70 54600.43 88888.00 2016-05-09 20:58:58.625 130 12672.48 51.73 54600.43 88888.00 2016-05-09 20:58:58.750 130 12672.52 51.73 54600.43 88888.00 2016-05-09 20:58:58.875 130 12672.58 51.73 54600.40 88888.00 2016-05-09 20:58:59.000 130 12672.52 51.73 54600.40 88888.00 2016-05-09 20:58:59.125 130 12672.58 51.75 54600.40 88888.00 2016-05-09 20:58:59.250 130 12672.60 51.77 54600.40 88888.00 2016-05-09 20:58:59.375 130 12672.60 51.80 54600.40 88888.00 2016-05-09 20:58:59.500 130 12672.58 51.80 54600.40 88888.00 2016-05-09 20:58:59.625 130 12672.52 51.83 54600.43 88888.00 2016-05-09 20:58:59.750 130 12672.50 51.80 54600.40 88888.00 2016-05-09 20:58:59.875 130 12672.48 51.83 54600.40 88888.00 2016-05-09 20:59:00.000 130 12672.52 51.83 54600.40 88888.00 2016-05-09 20:59:00.125 130 12672.52 51.88 54600.43 88888.00 2016-05-09 20:59:00.250 130 12672.52 51.85 54600.40 88888.00 2016-05-09 20:59:00.375 130 12672.50 51.88 54600.40 88888.00 2016-05-09 20:59:00.500 130 12672.58 51.88 54600.38 88888.00 2016-05-09 20:59:00.625 130 12672.52 51.90 54600.35 88888.00 2016-05-09 20:59:00.750 130 12672.58 51.92 54600.35 88888.00 2016-05-09 20:59:00.875 130 12672.65 51.95 54600.35 88888.00 2016-05-09 20:59:01.000 130 12672.62 51.98 54600.35 88888.00 2016-05-09 20:59:01.125 130 12672.58 52.00 54600.38 88888.00 2016-05-09 20:59:01.250 130 12672.58 52.00 54600.35 88888.00 2016-05-09 20:59:01.375 130 12672.58 52.02 54600.32 88888.00 2016-05-09 20:59:01.500 130 12672.60 52.05 54600.35 88888.00 2016-05-09 20:59:01.625 130 12672.58 52.02 54600.32 88888.00 2016-05-09 20:59:01.750 130 12672.60 52.05 54600.32 88888.00 2016-05-09 20:59:01.875 130 12672.62 52.08 54600.35 88888.00 2016-05-09 20:59:02.000 130 12672.62 52.05 54600.32 88888.00 2016-05-09 20:59:02.125 130 12672.62 52.10 54600.32 88888.00 2016-05-09 20:59:02.250 130 12672.67 52.10 54600.32 88888.00 2016-05-09 20:59:02.375 130 12672.73 52.12 54600.32 88888.00 2016-05-09 20:59:02.500 130 12672.75 52.15 54600.32 88888.00 2016-05-09 20:59:02.625 130 12672.77 52.20 54600.32 88888.00 2016-05-09 20:59:02.750 130 12672.80 52.17 54600.30 88888.00 2016-05-09 20:59:02.875 130 12672.85 52.20 54600.30 88888.00 2016-05-09 20:59:03.000 130 12672.88 52.23 54600.28 88888.00 2016-05-09 20:59:03.125 130 12672.88 52.25 54600.28 88888.00 2016-05-09 20:59:03.250 130 12672.90 52.25 54600.32 88888.00 2016-05-09 20:59:03.375 130 12672.92 52.30 54600.30 88888.00 2016-05-09 20:59:03.500 130 12672.95 52.30 54600.28 88888.00 2016-05-09 20:59:03.625 130 12673.00 52.38 54600.25 88888.00 2016-05-09 20:59:03.750 130 12673.05 52.38 54600.28 88888.00 2016-05-09 20:59:03.875 130 12673.05 52.40 54600.28 88888.00 2016-05-09 20:59:04.000 130 12673.12 52.38 54600.22 88888.00 2016-05-09 20:59:04.125 130 12673.17 52.42 54600.25 88888.00 2016-05-09 20:59:04.250 130 12673.17 52.42 54600.25 88888.00 2016-05-09 20:59:04.375 130 12673.17 52.48 54600.28 88888.00 2016-05-09 20:59:04.500 130 12673.23 52.45 54600.25 88888.00 2016-05-09 20:59:04.625 130 12673.30 52.45 54600.22 88888.00 2016-05-09 20:59:04.750 130 12673.33 52.50 54600.22 88888.00 2016-05-09 20:59:04.875 130 12673.38 52.50 54600.25 88888.00 2016-05-09 20:59:05.000 130 12673.40 52.52 54600.25 88888.00 2016-05-09 20:59:05.125 130 12673.42 52.55 54600.25 88888.00 2016-05-09 20:59:05.250 130 12673.40 52.55 54600.22 88888.00 2016-05-09 20:59:05.375 130 12673.45 52.60 54600.20 88888.00 2016-05-09 20:59:05.500 130 12673.50 52.62 54600.22 88888.00 2016-05-09 20:59:05.625 130 12673.50 52.65 54600.22 88888.00 2016-05-09 20:59:05.750 130 12673.52 52.70 54600.20 88888.00 2016-05-09 20:59:05.875 130 12673.58 52.73 54600.20 88888.00 2016-05-09 20:59:06.000 130 12673.60 52.75 54600.18 88888.00 2016-05-09 20:59:06.125 130 12673.60 52.73 54600.20 88888.00 2016-05-09 20:59:06.250 130 12673.62 52.77 54600.18 88888.00 2016-05-09 20:59:06.375 130 12673.70 52.77 54600.18 88888.00 2016-05-09 20:59:06.500 130 12673.73 52.83 54600.18 88888.00 2016-05-09 20:59:06.625 130 12673.77 52.88 54600.20 88888.00 2016-05-09 20:59:06.750 130 12673.75 52.90 54600.18 88888.00 2016-05-09 20:59:06.875 130 12673.75 52.92 54600.15 88888.00 2016-05-09 20:59:07.000 130 12673.77 52.98 54600.18 88888.00 2016-05-09 20:59:07.125 130 12673.83 53.00 54600.20 88888.00 2016-05-09 20:59:07.250 130 12673.88 53.00 54600.20 88888.00 2016-05-09 20:59:07.375 130 12673.95 53.02 54600.18 88888.00 2016-05-09 20:59:07.500 130 12673.95 53.08 54600.15 88888.00 2016-05-09 20:59:07.625 130 12674.02 53.10 54600.12 88888.00 2016-05-09 20:59:07.750 130 12674.10 53.15 54600.12 88888.00 2016-05-09 20:59:07.875 130 12674.10 53.17 54600.10 88888.00 2016-05-09 20:59:08.000 130 12674.10 53.23 54600.10 88888.00 2016-05-09 20:59:08.125 130 12674.08 53.23 54600.12 88888.00 2016-05-09 20:59:08.250 130 12674.10 53.30 54600.12 88888.00 2016-05-09 20:59:08.375 130 12674.17 53.30 54600.12 88888.00 2016-05-09 20:59:08.500 130 12674.23 53.33 54600.15 88888.00 2016-05-09 20:59:08.625 130 12674.23 53.40 54600.12 88888.00 2016-05-09 20:59:08.750 130 12674.20 53.42 54600.10 88888.00 2016-05-09 20:59:08.875 130 12674.20 53.42 54600.10 88888.00 2016-05-09 20:59:09.000 130 12674.25 53.45 54600.07 88888.00 2016-05-09 20:59:09.125 130 12674.25 53.50 54600.07 88888.00 2016-05-09 20:59:09.250 130 12674.25 53.52 54600.10 88888.00 2016-05-09 20:59:09.375 130 12674.30 53.55 54600.07 88888.00 2016-05-09 20:59:09.500 130 12674.35 53.55 54600.07 88888.00 2016-05-09 20:59:09.625 130 12674.38 53.58 54600.05 88888.00 2016-05-09 20:59:09.750 130 12674.40 53.58 54600.05 88888.00 2016-05-09 20:59:09.875 130 12674.45 53.60 54600.07 88888.00 2016-05-09 20:59:10.000 130 12674.48 53.62 54600.05 88888.00 2016-05-09 20:59:10.125 130 12674.42 53.65 54600.05 88888.00 2016-05-09 20:59:10.250 130 12674.45 53.67 54600.05 88888.00 2016-05-09 20:59:10.375 130 12674.55 53.67 54600.07 88888.00 2016-05-09 20:59:10.500 130 12674.52 53.70 54600.07 88888.00 2016-05-09 20:59:10.625 130 12674.48 53.70 54600.05 88888.00 2016-05-09 20:59:10.750 130 12674.50 53.70 54600.00 88888.00 2016-05-09 20:59:10.875 130 12674.55 53.75 54600.00 88888.00 2016-05-09 20:59:11.000 130 12674.48 53.77 54600.00 88888.00 2016-05-09 20:59:11.125 130 12674.48 53.83 54600.03 88888.00 2016-05-09 20:59:11.250 130 12674.50 53.80 54600.03 88888.00 2016-05-09 20:59:11.375 130 12674.52 53.83 54600.03 88888.00 2016-05-09 20:59:11.500 130 12674.52 53.85 54600.03 88888.00 2016-05-09 20:59:11.625 130 12674.55 53.85 54600.03 88888.00 2016-05-09 20:59:11.750 130 12674.52 53.85 54600.03 88888.00 2016-05-09 20:59:11.875 130 12674.50 53.88 54600.00 88888.00 2016-05-09 20:59:12.000 130 12674.45 53.88 54600.03 88888.00 2016-05-09 20:59:12.125 130 12674.48 53.88 54600.05 88888.00 2016-05-09 20:59:12.250 130 12674.52 53.92 54600.07 88888.00 2016-05-09 20:59:12.375 130 12674.55 53.98 54600.07 88888.00 2016-05-09 20:59:12.500 130 12674.52 53.95 54600.03 88888.00 2016-05-09 20:59:12.625 130 12674.48 53.95 54600.05 88888.00 2016-05-09 20:59:12.750 130 12674.50 53.92 54600.03 88888.00 2016-05-09 20:59:12.875 130 12674.48 53.95 54600.03 88888.00 2016-05-09 20:59:13.000 130 12674.50 53.98 54600.05 88888.00 2016-05-09 20:59:13.125 130 12674.45 54.00 54600.03 88888.00 2016-05-09 20:59:13.250 130 12674.40 53.98 54600.03 88888.00 2016-05-09 20:59:13.375 130 12674.42 54.00 54600.05 88888.00 2016-05-09 20:59:13.500 130 12674.45 54.00 54600.07 88888.00 2016-05-09 20:59:13.625 130 12674.48 54.00 54600.05 88888.00 2016-05-09 20:59:13.750 130 12674.50 54.02 54600.07 88888.00 2016-05-09 20:59:13.875 130 12674.48 54.05 54600.07 88888.00 2016-05-09 20:59:14.000 130 12674.45 54.02 54600.07 88888.00 2016-05-09 20:59:14.125 130 12674.42 54.02 54600.07 88888.00 2016-05-09 20:59:14.250 130 12674.33 54.00 54600.07 88888.00 2016-05-09 20:59:14.375 130 12674.35 54.02 54600.10 88888.00 2016-05-09 20:59:14.500 130 12674.40 54.05 54600.07 88888.00 2016-05-09 20:59:14.625 130 12674.42 54.02 54600.07 88888.00 2016-05-09 20:59:14.750 130 12674.45 54.02 54600.07 88888.00 2016-05-09 20:59:14.875 130 12674.40 54.02 54600.05 88888.00 2016-05-09 20:59:15.000 130 12674.33 54.00 54600.05 88888.00 2016-05-09 20:59:15.125 130 12674.27 54.02 54600.07 88888.00 2016-05-09 20:59:15.250 130 12674.27 54.05 54600.10 88888.00 2016-05-09 20:59:15.375 130 12674.35 54.02 54600.07 88888.00 2016-05-09 20:59:15.500 130 12674.33 54.05 54600.07 88888.00 2016-05-09 20:59:15.625 130 12674.35 54.00 54600.07 88888.00 2016-05-09 20:59:15.750 130 12674.27 54.02 54600.07 88888.00 2016-05-09 20:59:15.875 130 12674.30 54.00 54600.07 88888.00 2016-05-09 20:59:16.000 130 12674.27 54.02 54600.07 88888.00 2016-05-09 20:59:16.125 130 12674.27 54.00 54600.10 88888.00 2016-05-09 20:59:16.250 130 12674.20 54.02 54600.10 88888.00 2016-05-09 20:59:16.375 130 12674.20 54.05 54600.10 88888.00 2016-05-09 20:59:16.500 130 12674.23 54.05 54600.10 88888.00 2016-05-09 20:59:16.625 130 12674.23 54.08 54600.10 88888.00 2016-05-09 20:59:16.750 130 12674.20 54.08 54600.10 88888.00 2016-05-09 20:59:16.875 130 12674.15 54.08 54600.10 88888.00 2016-05-09 20:59:17.000 130 12674.12 54.08 54600.07 88888.00 2016-05-09 20:59:17.125 130 12674.12 54.10 54600.10 88888.00 2016-05-09 20:59:17.250 130 12674.05 54.10 54600.12 88888.00 2016-05-09 20:59:17.375 130 12674.02 54.10 54600.12 88888.00 2016-05-09 20:59:17.500 130 12674.00 54.15 54600.12 88888.00 2016-05-09 20:59:17.625 130 12674.02 54.15 54600.12 88888.00 2016-05-09 20:59:17.750 130 12674.05 54.15 54600.12 88888.00 2016-05-09 20:59:17.875 130 12674.05 54.17 54600.15 88888.00 2016-05-09 20:59:18.000 130 12674.02 54.20 54600.15 88888.00 2016-05-09 20:59:18.125 130 12674.02 54.20 54600.12 88888.00 2016-05-09 20:59:18.250 130 12673.92 54.17 54600.12 88888.00 2016-05-09 20:59:18.375 130 12673.98 54.17 54600.12 88888.00 2016-05-09 20:59:18.500 130 12673.92 54.20 54600.12 88888.00 2016-05-09 20:59:18.625 130 12673.92 54.25 54600.12 88888.00 2016-05-09 20:59:18.750 130 12673.95 54.25 54600.18 88888.00 2016-05-09 20:59:18.875 130 12673.90 54.25 54600.15 88888.00 2016-05-09 20:59:19.000 130 12673.88 54.25 54600.12 88888.00 2016-05-09 20:59:19.125 130 12673.80 54.27 54600.12 88888.00 2016-05-09 20:59:19.250 130 12673.67 54.27 54600.12 88888.00 2016-05-09 20:59:19.375 130 12673.70 54.30 54600.12 88888.00 2016-05-09 20:59:19.500 130 12673.75 54.33 54600.15 88888.00 2016-05-09 20:59:19.625 130 12673.73 54.35 54600.15 88888.00 2016-05-09 20:59:19.750 130 12673.73 54.35 54600.18 88888.00 2016-05-09 20:59:19.875 130 12673.75 54.35 54600.20 88888.00 2016-05-09 20:59:20.000 130 12673.77 54.38 54600.18 88888.00 2016-05-09 20:59:20.125 130 12673.75 54.38 54600.18 88888.00 2016-05-09 20:59:20.250 130 12673.65 54.40 54600.22 88888.00 2016-05-09 20:59:20.375 130 12673.60 54.38 54600.20 88888.00 2016-05-09 20:59:20.500 130 12673.58 54.40 54600.18 88888.00 2016-05-09 20:59:20.625 130 12673.58 54.45 54600.18 88888.00 2016-05-09 20:59:20.750 130 12673.60 54.45 54600.20 88888.00 2016-05-09 20:59:20.875 130 12673.60 54.45 54600.22 88888.00 2016-05-09 20:59:21.000 130 12673.55 54.48 54600.20 88888.00 2016-05-09 20:59:21.125 130 12673.48 54.48 54600.20 88888.00 2016-05-09 20:59:21.250 130 12673.45 54.45 54600.18 88888.00 2016-05-09 20:59:21.375 130 12673.48 54.50 54600.20 88888.00 2016-05-09 20:59:21.500 130 12673.45 54.52 54600.22 88888.00 2016-05-09 20:59:21.625 130 12673.38 54.55 54600.20 88888.00 2016-05-09 20:59:21.750 130 12673.35 54.55 54600.20 88888.00 2016-05-09 20:59:21.875 130 12673.35 54.58 54600.20 88888.00 2016-05-09 20:59:22.000 130 12673.33 54.60 54600.20 88888.00 2016-05-09 20:59:22.125 130 12673.30 54.62 54600.22 88888.00 2016-05-09 20:59:22.250 130 12673.25 54.62 54600.20 88888.00 2016-05-09 20:59:22.375 130 12673.25 54.67 54600.22 88888.00 2016-05-09 20:59:22.500 130 12673.25 54.70 54600.22 88888.00 2016-05-09 20:59:22.625 130 12673.25 54.70 54600.25 88888.00 2016-05-09 20:59:22.750 130 12673.23 54.75 54600.25 88888.00 2016-05-09 20:59:22.875 130 12673.20 54.77 54600.25 88888.00 2016-05-09 20:59:23.000 130 12673.12 54.80 54600.22 88888.00 2016-05-09 20:59:23.125 130 12673.08 54.80 54600.25 88888.00 2016-05-09 20:59:23.250 130 12673.08 54.85 54600.25 88888.00 2016-05-09 20:59:23.375 130 12673.12 54.90 54600.22 88888.00 2016-05-09 20:59:23.500 130 12673.00 54.88 54600.22 88888.00 2016-05-09 20:59:23.625 130 12672.92 54.90 54600.25 88888.00 2016-05-09 20:59:23.750 130 12672.90 54.95 54600.25 88888.00 2016-05-09 20:59:23.875 130 12672.90 55.00 54600.25 88888.00 2016-05-09 20:59:24.000 130 12672.90 55.05 54600.25 88888.00 2016-05-09 20:59:24.125 130 12672.92 55.05 54600.25 88888.00 2016-05-09 20:59:24.250 130 12672.88 55.08 54600.28 88888.00 2016-05-09 20:59:24.375 130 12672.90 55.15 54600.28 88888.00 2016-05-09 20:59:24.500 130 12672.88 55.17 54600.28 88888.00 2016-05-09 20:59:24.625 130 12672.80 55.20 54600.28 88888.00 2016-05-09 20:59:24.750 130 12672.77 55.23 54600.25 88888.00 2016-05-09 20:59:24.875 130 12672.77 55.27 54600.28 88888.00 2016-05-09 20:59:25.000 130 12672.75 55.33 54600.30 88888.00 2016-05-09 20:59:25.125 130 12672.67 55.35 54600.28 88888.00 2016-05-09 20:59:25.250 130 12672.62 55.38 54600.30 88888.00 2016-05-09 20:59:25.375 130 12672.52 55.42 54600.30 88888.00 2016-05-09 20:59:25.500 130 12672.52 55.42 54600.30 88888.00 2016-05-09 20:59:25.625 130 12672.55 55.40 54600.30 88888.00 2016-05-09 20:59:25.750 130 12672.52 55.45 54600.30 88888.00 2016-05-09 20:59:25.875 130 12672.52 55.50 54600.30 88888.00 2016-05-09 20:59:26.000 130 12672.55 55.52 54600.30 88888.00 2016-05-09 20:59:26.125 130 12672.50 55.58 54600.32 88888.00 2016-05-09 20:59:26.250 130 12672.50 55.58 54600.32 88888.00 2016-05-09 20:59:26.375 130 12672.58 55.62 54600.32 88888.00 2016-05-09 20:59:26.500 130 12672.48 55.62 54600.32 88888.00 2016-05-09 20:59:26.625 130 12672.42 55.65 54600.30 88888.00 2016-05-09 20:59:26.750 130 12672.45 55.70 54600.32 88888.00 2016-05-09 20:59:26.875 130 12672.42 55.70 54600.32 88888.00 2016-05-09 20:59:27.000 130 12672.35 55.75 54600.35 88888.00 2016-05-09 20:59:27.125 130 12672.33 55.77 54600.35 88888.00 2016-05-09 20:59:27.250 130 12672.27 55.77 54600.38 88888.00 2016-05-09 20:59:27.375 130 12672.27 55.80 54600.35 88888.00 2016-05-09 20:59:27.500 130 12672.23 55.80 54600.35 88888.00 2016-05-09 20:59:27.625 130 12672.17 55.83 54600.35 88888.00 2016-05-09 20:59:27.750 130 12672.12 55.88 54600.35 88888.00 2016-05-09 20:59:27.875 130 12672.15 55.88 54600.35 88888.00 2016-05-09 20:59:28.000 130 12672.20 55.92 54600.38 88888.00 2016-05-09 20:59:28.125 130 12672.17 55.92 54600.38 88888.00 2016-05-09 20:59:28.250 130 12672.15 55.95 54600.38 88888.00 2016-05-09 20:59:28.375 130 12672.12 56.00 54600.40 88888.00 2016-05-09 20:59:28.500 130 12672.08 56.00 54600.38 88888.00 2016-05-09 20:59:28.625 130 12672.05 56.02 54600.40 88888.00 2016-05-09 20:59:28.750 130 12672.02 56.05 54600.40 88888.00 2016-05-09 20:59:28.875 130 12672.02 56.08 54600.43 88888.00 2016-05-09 20:59:29.000 130 12672.02 56.12 54600.43 88888.00 2016-05-09 20:59:29.125 130 12672.02 56.10 54600.40 88888.00 2016-05-09 20:59:29.250 130 12671.98 56.12 54600.43 88888.00 2016-05-09 20:59:29.375 130 12672.00 56.20 54600.43 88888.00 2016-05-09 20:59:29.500 130 12672.00 56.25 54600.40 88888.00 2016-05-09 20:59:29.625 130 12671.98 56.25 54600.43 88888.00 2016-05-09 20:59:29.750 130 12671.95 56.25 54600.43 88888.00 2016-05-09 20:59:29.875 130 12671.85 56.30 54600.45 88888.00 2016-05-09 20:59:30.000 130 12671.85 56.33 54600.43 88888.00 2016-05-09 20:59:30.125 130 12671.92 56.38 54600.43 88888.00 2016-05-09 20:59:30.250 130 12671.90 56.40 54600.43 88888.00 2016-05-09 20:59:30.375 130 12671.92 56.45 54600.45 88888.00 2016-05-09 20:59:30.500 130 12671.83 56.50 54600.45 88888.00 2016-05-09 20:59:30.625 130 12671.77 56.50 54600.45 88888.00 2016-05-09 20:59:30.750 130 12671.80 56.48 54600.45 88888.00 2016-05-09 20:59:30.875 130 12671.70 56.52 54600.47 88888.00 2016-05-09 20:59:31.000 130 12671.70 56.58 54600.47 88888.00 2016-05-09 20:59:31.125 130 12671.65 56.65 54600.50 88888.00 2016-05-09 20:59:31.250 130 12671.65 56.65 54600.50 88888.00 2016-05-09 20:59:31.375 130 12671.65 56.67 54600.50 88888.00 2016-05-09 20:59:31.500 130 12671.65 56.70 54600.50 88888.00 2016-05-09 20:59:31.625 130 12671.60 56.73 54600.47 88888.00 2016-05-09 20:59:31.750 130 12671.58 56.73 54600.47 88888.00 2016-05-09 20:59:31.875 130 12671.55 56.77 54600.47 88888.00 2016-05-09 20:59:32.000 130 12671.52 56.77 54600.50 88888.00 2016-05-09 20:59:32.125 130 12671.48 56.80 54600.47 88888.00 2016-05-09 20:59:32.250 130 12671.35 56.83 54600.50 88888.00 2016-05-09 20:59:32.375 130 12671.33 56.85 54600.47 88888.00 2016-05-09 20:59:32.500 130 12671.35 56.90 54600.50 88888.00 2016-05-09 20:59:32.625 130 12671.30 56.92 54600.53 88888.00 2016-05-09 20:59:32.750 130 12671.27 56.95 54600.50 88888.00 2016-05-09 20:59:32.875 130 12671.23 56.95 54600.47 88888.00 2016-05-09 20:59:33.000 130 12671.17 56.95 54600.50 88888.00 2016-05-09 20:59:33.125 130 12671.23 56.98 54600.53 88888.00 2016-05-09 20:59:33.250 130 12671.20 57.02 54600.57 88888.00 2016-05-09 20:59:33.375 130 12671.20 57.05 54600.57 88888.00 2016-05-09 20:59:33.500 130 12671.17 57.08 54600.57 88888.00 2016-05-09 20:59:33.625 130 12671.15 57.10 54600.57 88888.00 2016-05-09 20:59:33.750 130 12671.15 57.12 54600.55 88888.00 2016-05-09 20:59:33.875 130 12671.12 57.15 54600.57 88888.00 2016-05-09 20:59:34.000 130 12671.10 57.12 54600.57 88888.00 2016-05-09 20:59:34.125 130 12671.02 57.17 54600.57 88888.00 2016-05-09 20:59:34.250 130 12670.90 57.17 54600.55 88888.00 2016-05-09 20:59:34.375 130 12670.92 57.20 54600.55 88888.00 2016-05-09 20:59:34.500 130 12670.95 57.23 54600.57 88888.00 2016-05-09 20:59:34.625 130 12670.90 57.23 54600.57 88888.00 2016-05-09 20:59:34.750 130 12670.90 57.25 54600.57 88888.00 2016-05-09 20:59:34.875 130 12670.88 57.27 54600.60 88888.00 2016-05-09 20:59:35.000 130 12670.83 57.33 54600.57 88888.00 2016-05-09 20:59:35.125 130 12670.80 57.33 54600.60 88888.00 2016-05-09 20:59:35.250 130 12670.85 57.33 54600.60 88888.00 2016-05-09 20:59:35.375 130 12670.85 57.33 54600.60 88888.00 2016-05-09 20:59:35.500 130 12670.77 57.35 54600.57 88888.00 2016-05-09 20:59:35.625 130 12670.70 57.38 54600.60 88888.00 2016-05-09 20:59:35.750 130 12670.65 57.38 54600.60 88888.00 2016-05-09 20:59:35.875 130 12670.60 57.38 54600.60 88888.00 2016-05-09 20:59:36.000 130 12670.65 57.42 54600.62 88888.00 2016-05-09 20:59:36.125 130 12670.67 57.42 54600.62 88888.00 2016-05-09 20:59:36.250 130 12670.60 57.45 54600.62 88888.00 2016-05-09 20:59:36.375 130 12670.55 57.48 54600.65 88888.00 2016-05-09 20:59:36.500 130 12670.50 57.48 54600.62 88888.00 2016-05-09 20:59:36.625 130 12670.48 57.50 54600.62 88888.00 2016-05-09 20:59:36.750 130 12670.50 57.52 54600.62 88888.00 2016-05-09 20:59:36.875 130 12670.48 57.50 54600.60 88888.00 2016-05-09 20:59:37.000 130 12670.45 57.55 54600.60 88888.00 2016-05-09 20:59:37.125 130 12670.42 57.58 54600.65 88888.00 2016-05-09 20:59:37.250 130 12670.40 57.55 54600.65 88888.00 2016-05-09 20:59:37.375 130 12670.40 57.55 54600.62 88888.00 2016-05-09 20:59:37.500 130 12670.35 57.58 54600.62 88888.00 2016-05-09 20:59:37.625 130 12670.33 57.60 54600.65 88888.00 2016-05-09 20:59:37.750 130 12670.30 57.60 54600.65 88888.00 2016-05-09 20:59:37.875 130 12670.17 57.62 54600.68 88888.00 2016-05-09 20:59:38.000 130 12670.12 57.65 54600.68 88888.00 2016-05-09 20:59:38.125 130 12670.17 57.62 54600.65 88888.00 2016-05-09 20:59:38.250 130 12670.15 57.62 54600.65 88888.00 2016-05-09 20:59:38.375 130 12670.12 57.67 54600.62 88888.00 2016-05-09 20:59:38.500 130 12670.08 57.70 54600.62 88888.00 2016-05-09 20:59:38.625 130 12670.10 57.70 54600.60 88888.00 2016-05-09 20:59:38.750 130 12670.08 57.73 54600.60 88888.00 2016-05-09 20:59:38.875 130 12670.02 57.67 54600.60 88888.00 2016-05-09 20:59:39.000 130 12670.00 57.67 54600.60 88888.00 2016-05-09 20:59:39.125 130 12669.95 57.73 54600.60 88888.00 2016-05-09 20:59:39.250 130 12669.88 57.73 54600.65 88888.00 2016-05-09 20:59:39.375 130 12669.88 57.73 54600.65 88888.00 2016-05-09 20:59:39.500 130 12669.85 57.75 54600.62 88888.00 2016-05-09 20:59:39.625 130 12669.85 57.73 54600.62 88888.00 2016-05-09 20:59:39.750 130 12669.80 57.73 54600.62 88888.00 2016-05-09 20:59:39.875 130 12669.67 57.75 54600.60 88888.00 2016-05-09 20:59:40.000 130 12669.67 57.73 54600.60 88888.00 2016-05-09 20:59:40.125 130 12669.73 57.75 54600.62 88888.00 2016-05-09 20:59:40.250 130 12669.67 57.75 54600.65 88888.00 2016-05-09 20:59:40.375 130 12669.67 57.77 54600.68 88888.00 2016-05-09 20:59:40.500 130 12669.70 57.77 54600.68 88888.00 2016-05-09 20:59:40.625 130 12669.62 57.77 54600.65 88888.00 2016-05-09 20:59:40.750 130 12669.55 57.77 54600.62 88888.00 2016-05-09 20:59:40.875 130 12669.48 57.75 54600.62 88888.00 2016-05-09 20:59:41.000 130 12669.42 57.77 54600.62 88888.00 2016-05-09 20:59:41.125 130 12669.42 57.77 54600.62 88888.00 2016-05-09 20:59:41.250 130 12669.38 57.77 54600.62 88888.00 2016-05-09 20:59:41.375 130 12669.35 57.83 54600.62 88888.00 2016-05-09 20:59:41.500 130 12669.27 57.83 54600.60 88888.00 2016-05-09 20:59:41.625 130 12669.20 57.80 54600.60 88888.00 2016-05-09 20:59:41.750 130 12669.17 57.83 54600.62 88888.00 2016-05-09 20:59:41.875 130 12669.12 57.83 54600.65 88888.00 2016-05-09 20:59:42.000 130 12669.10 57.83 54600.62 88888.00 2016-05-09 20:59:42.125 130 12669.02 57.85 54600.65 88888.00 2016-05-09 20:59:42.250 130 12669.00 57.83 54600.62 88888.00 2016-05-09 20:59:42.375 130 12669.00 57.83 54600.60 88888.00 2016-05-09 20:59:42.500 130 12668.95 57.80 54600.62 88888.00 2016-05-09 20:59:42.625 130 12668.88 57.83 54600.60 88888.00 2016-05-09 20:59:42.750 130 12668.80 57.83 54600.57 88888.00 2016-05-09 20:59:42.875 130 12668.80 57.80 54600.60 88888.00 2016-05-09 20:59:43.000 130 12668.77 57.80 54600.60 88888.00 2016-05-09 20:59:43.125 130 12668.77 57.83 54600.62 88888.00 2016-05-09 20:59:43.250 130 12668.70 57.83 54600.65 88888.00 2016-05-09 20:59:43.375 130 12668.62 57.85 54600.62 88888.00 2016-05-09 20:59:43.500 130 12668.58 57.83 54600.62 88888.00 2016-05-09 20:59:43.625 130 12668.52 57.80 54600.62 88888.00 2016-05-09 20:59:43.750 130 12668.48 57.80 54600.62 88888.00 2016-05-09 20:59:43.875 130 12668.35 57.80 54600.62 88888.00 2016-05-09 20:59:44.000 130 12668.25 57.77 54600.62 88888.00 2016-05-09 20:59:44.125 130 12668.20 57.77 54600.65 88888.00 2016-05-09 20:59:44.250 130 12668.17 57.75 54600.62 88888.00 2016-05-09 20:59:44.375 130 12668.15 57.77 54600.60 88888.00 2016-05-09 20:59:44.500 130 12668.08 57.75 54600.60 88888.00 2016-05-09 20:59:44.625 130 12668.02 57.73 54600.60 88888.00 2016-05-09 20:59:44.750 130 12668.02 57.70 54600.60 88888.00 2016-05-09 20:59:44.875 130 12667.98 57.67 54600.62 88888.00 2016-05-09 20:59:45.000 130 12667.92 57.65 54600.65 88888.00 2016-05-09 20:59:45.125 130 12667.88 57.62 54600.68 88888.00 2016-05-09 20:59:45.250 130 12667.77 57.62 54600.65 88888.00 2016-05-09 20:59:45.375 130 12667.70 57.62 54600.62 88888.00 2016-05-09 20:59:45.500 130 12667.70 57.62 54600.65 88888.00 2016-05-09 20:59:45.625 130 12667.60 57.60 54600.62 88888.00 2016-05-09 20:59:45.750 130 12667.50 57.60 54600.62 88888.00 2016-05-09 20:59:45.875 130 12667.45 57.62 54600.62 88888.00 2016-05-09 20:59:46.000 130 12667.38 57.60 54600.62 88888.00 2016-05-09 20:59:46.125 130 12667.30 57.58 54600.62 88888.00 2016-05-09 20:59:46.250 130 12667.30 57.55 54600.65 88888.00 2016-05-09 20:59:46.375 130 12667.30 57.58 54600.62 88888.00 2016-05-09 20:59:46.500 130 12667.20 57.58 54600.62 88888.00 2016-05-09 20:59:46.625 130 12667.15 57.55 54600.60 88888.00 2016-05-09 20:59:46.750 130 12667.12 57.52 54600.60 88888.00 2016-05-09 20:59:46.875 130 12667.05 57.52 54600.60 88888.00 2016-05-09 20:59:47.000 130 12667.02 57.50 54600.55 88888.00 2016-05-09 20:59:47.125 130 12667.02 57.52 54600.60 88888.00 2016-05-09 20:59:47.250 130 12666.95 57.48 54600.60 88888.00 2016-05-09 20:59:47.375 130 12666.83 57.50 54600.60 88888.00 2016-05-09 20:59:47.500 130 12666.77 57.50 54600.57 88888.00 2016-05-09 20:59:47.625 130 12666.67 57.45 54600.60 88888.00 2016-05-09 20:59:47.750 130 12666.67 57.45 54600.57 88888.00 2016-05-09 20:59:47.875 130 12666.65 57.48 54600.57 88888.00 2016-05-09 20:59:48.000 130 12666.58 57.42 54600.60 88888.00 2016-05-09 20:59:48.125 130 12666.55 57.42 54600.62 88888.00 2016-05-09 20:59:48.250 130 12666.45 57.40 54600.62 88888.00 2016-05-09 20:59:48.375 130 12666.42 57.38 54600.60 88888.00 2016-05-09 20:59:48.500 130 12666.40 57.38 54600.60 88888.00 2016-05-09 20:59:48.625 130 12666.38 57.40 54600.60 88888.00 2016-05-09 20:59:48.750 130 12666.35 57.40 54600.62 88888.00 2016-05-09 20:59:48.875 130 12666.30 57.40 54600.60 88888.00 2016-05-09 20:59:49.000 130 12666.23 57.35 54600.57 88888.00 2016-05-09 20:59:49.125 130 12666.15 57.35 54600.60 88888.00 2016-05-09 20:59:49.250 130 12666.10 57.35 54600.62 88888.00 2016-05-09 20:59:49.375 130 12666.10 57.35 54600.60 88888.00 2016-05-09 20:59:49.500 130 12665.98 57.30 54600.62 88888.00 2016-05-09 20:59:49.625 130 12665.90 57.30 54600.60 88888.00 2016-05-09 20:59:49.750 130 12665.90 57.30 54600.60 88888.00 2016-05-09 20:59:49.875 130 12665.88 57.27 54600.57 88888.00 2016-05-09 20:59:50.000 130 12665.77 57.25 54600.60 88888.00 2016-05-09 20:59:50.125 130 12665.67 57.25 54600.62 88888.00 2016-05-09 20:59:50.250 130 12665.58 57.23 54600.62 88888.00 2016-05-09 20:59:50.375 130 12665.55 57.23 54600.62 88888.00 2016-05-09 20:59:50.500 130 12665.48 57.20 54600.60 88888.00 2016-05-09 20:59:50.625 130 12665.42 57.20 54600.57 88888.00 2016-05-09 20:59:50.750 130 12665.42 57.20 54600.60 88888.00 2016-05-09 20:59:50.875 130 12665.40 57.15 54600.60 88888.00 2016-05-09 20:59:51.000 130 12665.35 57.20 54600.57 88888.00 2016-05-09 20:59:51.125 130 12665.27 57.23 54600.60 88888.00 2016-05-09 20:59:51.250 130 12665.20 57.20 54600.60 88888.00 2016-05-09 20:59:51.375 130 12665.20 57.20 54600.55 88888.00 2016-05-09 20:59:51.500 130 12665.17 57.17 54600.57 88888.00 2016-05-09 20:59:51.625 130 12665.17 57.23 54600.57 88888.00 2016-05-09 20:59:51.750 130 12665.12 57.23 54600.57 88888.00 2016-05-09 20:59:51.875 130 12665.10 57.23 54600.55 88888.00 2016-05-09 20:59:52.000 130 12665.12 57.23 54600.55 88888.00 2016-05-09 20:59:52.125 130 12665.15 57.25 54600.55 88888.00 2016-05-09 20:59:52.250 130 12665.15 57.25 54600.57 88888.00 2016-05-09 20:59:52.375 130 12665.15 57.25 54600.55 88888.00 2016-05-09 20:59:52.500 130 12665.10 57.30 54600.53 88888.00 2016-05-09 20:59:52.625 130 12665.12 57.25 54600.53 88888.00 2016-05-09 20:59:52.750 130 12665.12 57.20 54600.50 88888.00 2016-05-09 20:59:52.875 130 12665.12 57.27 54600.50 88888.00 2016-05-09 20:59:53.000 130 12665.10 57.27 54600.50 88888.00 2016-05-09 20:59:53.125 130 12665.05 57.30 54600.47 88888.00 2016-05-09 20:59:53.250 130 12665.08 57.30 54600.47 88888.00 2016-05-09 20:59:53.375 130 12665.12 57.38 54600.47 88888.00 2016-05-09 20:59:53.500 130 12665.17 57.38 54600.47 88888.00 2016-05-09 20:59:53.625 130 12665.20 57.38 54600.47 88888.00 2016-05-09 20:59:53.750 130 12665.20 57.40 54600.45 88888.00 2016-05-09 20:59:53.875 130 12665.20 57.40 54600.43 88888.00 2016-05-09 20:59:54.000 130 12665.25 57.40 54600.40 88888.00 2016-05-09 20:59:54.125 130 12665.27 57.45 54600.40 88888.00 2016-05-09 20:59:54.250 130 12665.23 57.45 54600.40 88888.00 2016-05-09 20:59:54.375 130 12665.23 57.50 54600.38 88888.00 2016-05-09 20:59:54.500 130 12665.30 57.50 54600.35 88888.00 2016-05-09 20:59:54.625 130 12665.35 57.55 54600.38 88888.00 2016-05-09 20:59:54.750 130 12665.33 57.60 54600.35 88888.00 2016-05-09 20:59:54.875 130 12665.27 57.62 54600.32 88888.00 2016-05-09 20:59:55.000 130 12665.30 57.65 54600.32 88888.00 2016-05-09 20:59:55.125 130 12665.38 57.67 54600.30 88888.00 2016-05-09 20:59:55.250 130 12665.45 57.70 54600.28 88888.00 2016-05-09 20:59:55.375 130 12665.50 57.73 54600.25 88888.00 2016-05-09 20:59:55.500 130 12665.48 57.75 54600.28 88888.00 2016-05-09 20:59:55.625 130 12665.45 57.75 54600.25 88888.00 2016-05-09 20:59:55.750 130 12665.50 57.83 54600.22 88888.00 2016-05-09 20:59:55.875 130 12665.58 57.85 54600.22 88888.00 2016-05-09 20:59:56.000 130 12665.60 57.90 54600.20 88888.00 2016-05-09 20:59:56.125 130 12665.60 57.92 54600.20 88888.00 2016-05-09 20:59:56.250 130 12665.58 57.95 54600.20 88888.00 2016-05-09 20:59:56.375 130 12665.62 58.00 54600.18 88888.00 2016-05-09 20:59:56.500 130 12665.62 58.05 54600.15 88888.00 2016-05-09 20:59:56.625 130 12665.67 58.05 54600.12 88888.00 2016-05-09 20:59:56.750 130 12665.70 58.05 54600.12 88888.00 2016-05-09 20:59:56.875 130 12665.70 58.08 54600.12 88888.00 2016-05-09 20:59:57.000 130 12665.75 58.08 54600.10 88888.00 2016-05-09 20:59:57.125 130 12665.85 58.12 54600.10 88888.00 2016-05-09 20:59:57.250 130 12665.95 58.17 54600.07 88888.00 2016-05-09 20:59:57.375 130 12665.95 58.17 54600.03 88888.00 2016-05-09 20:59:57.500 130 12665.95 58.20 54600.05 88888.00 2016-05-09 20:59:57.625 130 12665.98 58.23 54600.03 88888.00 2016-05-09 20:59:57.750 130 12666.00 58.27 54600.00 88888.00 2016-05-09 20:59:57.875 130 12666.02 58.33 54599.97 88888.00 2016-05-09 20:59:58.000 130 12666.05 58.33 54599.97 88888.00 2016-05-09 20:59:58.125 130 12666.17 58.35 54599.97 88888.00 2016-05-09 20:59:58.250 130 12666.20 58.35 54599.95 88888.00 2016-05-09 20:59:58.375 130 12666.17 58.40 54599.93 88888.00 2016-05-09 20:59:58.500 130 12666.20 58.42 54599.90 88888.00 2016-05-09 20:59:58.625 130 12666.25 58.45 54599.90 88888.00 2016-05-09 20:59:58.750 130 12666.38 58.48 54599.90 88888.00 2016-05-09 20:59:58.875 130 12666.40 58.48 54599.85 88888.00 2016-05-09 20:59:59.000 130 12666.40 58.48 54599.85 88888.00 2016-05-09 20:59:59.125 130 12666.40 58.52 54599.85 88888.00 2016-05-09 20:59:59.250 130 12666.48 58.52 54599.82 88888.00 2016-05-09 20:59:59.375 130 12666.58 58.55 54599.80 88888.00 2016-05-09 20:59:59.500 130 12666.60 58.58 54599.80 88888.00 2016-05-09 20:59:59.625 130 12666.60 58.55 54599.82 88888.00 2016-05-09 20:59:59.750 130 12666.58 58.62 54599.78 88888.00 2016-05-09 20:59:59.875 130 12666.65 58.60 54599.75 88888.00 2016-05-09 21:00:00.000 130 12666.73 58.65 54599.70 88888.00 2016-05-09 21:00:00.125 130 12666.83 58.65 54599.70 88888.00 2016-05-09 21:00:00.250 130 12666.88 58.67 54599.68 88888.00 2016-05-09 21:00:00.375 130 12666.92 58.70 54599.65 88888.00 2016-05-09 21:00:00.500 130 12667.00 58.73 54599.65 88888.00 2016-05-09 21:00:00.625 130 12667.05 58.73 54599.65 88888.00 2016-05-09 21:00:00.750 130 12667.05 58.73 54599.62 88888.00 2016-05-09 21:00:00.875 130 12667.10 58.70 54599.60 88888.00 2016-05-09 21:00:01.000 130 12667.12 58.73 54599.57 88888.00 2016-05-09 21:00:01.125 130 12667.12 58.75 54599.60 88888.00 2016-05-09 21:00:01.250 130 12667.10 58.77 54599.57 88888.00 2016-05-09 21:00:01.375 130 12667.15 58.75 54599.57 88888.00 2016-05-09 21:00:01.500 130 12667.23 58.73 54599.55 88888.00 2016-05-09 21:00:01.625 130 12667.25 58.70 54599.53 88888.00 2016-05-09 21:00:01.750 130 12667.27 58.75 54599.50 88888.00 2016-05-09 21:00:01.875 130 12667.30 58.75 54599.50 88888.00 2016-05-09 21:00:02.000 130 12667.35 58.73 54599.50 88888.00 2016-05-09 21:00:02.125 130 12667.35 58.67 54599.45 88888.00 2016-05-09 21:00:02.250 130 12667.38 58.70 54599.45 88888.00 2016-05-09 21:00:02.375 130 12667.50 58.70 54599.45 88888.00 2016-05-09 21:00:02.500 130 12667.52 58.73 54599.43 88888.00 2016-05-09 21:00:02.625 130 12667.50 58.70 54599.43 88888.00 2016-05-09 21:00:02.750 130 12667.48 58.70 54599.43 88888.00 2016-05-09 21:00:02.875 130 12667.50 58.70 54599.38 88888.00 2016-05-09 21:00:03.000 130 12667.58 58.73 54599.40 88888.00 2016-05-09 21:00:03.125 130 12667.62 58.73 54599.38 88888.00 2016-05-09 21:00:03.250 130 12667.67 58.73 54599.38 88888.00 2016-05-09 21:00:03.375 130 12667.73 58.70 54599.35 88888.00 2016-05-09 21:00:03.500 130 12667.73 58.67 54599.32 88888.00 2016-05-09 21:00:03.625 130 12667.73 58.62 54599.32 88888.00 2016-05-09 21:00:03.750 130 12667.75 58.65 54599.32 88888.00 2016-05-09 21:00:03.875 130 12667.80 58.67 54599.30 88888.00 2016-05-09 21:00:04.000 130 12667.88 58.65 54599.28 88888.00 2016-05-09 21:00:04.125 130 12667.92 58.62 54599.28 88888.00 2016-05-09 21:00:04.250 130 12667.90 58.62 54599.30 88888.00 2016-05-09 21:00:04.375 130 12667.98 58.62 54599.25 88888.00 2016-05-09 21:00:04.500 130 12667.98 58.62 54599.28 88888.00 2016-05-09 21:00:04.625 130 12667.98 58.65 54599.25 88888.00 2016-05-09 21:00:04.750 130 12667.98 58.62 54599.25 88888.00 2016-05-09 21:00:04.875 130 12667.98 58.60 54599.25 88888.00 2016-05-09 21:00:05.000 130 12668.02 58.58 54599.25 88888.00 2016-05-09 21:00:05.125 130 12668.08 58.62 54599.25 88888.00 2016-05-09 21:00:05.250 130 12668.08 58.60 54599.25 88888.00 2016-05-09 21:00:05.375 130 12668.10 58.60 54599.25 88888.00 2016-05-09 21:00:05.500 130 12668.10 58.58 54599.20 88888.00 2016-05-09 21:00:05.625 130 12668.10 58.60 54599.20 88888.00 2016-05-09 21:00:05.750 130 12668.12 58.58 54599.18 88888.00 2016-05-09 21:00:05.875 130 12668.10 58.55 54599.18 88888.00 2016-05-09 21:00:06.000 130 12668.10 58.52 54599.15 88888.00 2016-05-09 21:00:06.125 130 12668.10 58.55 54599.18 88888.00 2016-05-09 21:00:06.250 130 12668.12 58.55 54599.18 88888.00 2016-05-09 21:00:06.375 130 12668.10 58.50 54599.15 88888.00 2016-05-09 21:00:06.500 130 12668.12 58.48 54599.15 88888.00 2016-05-09 21:00:06.625 130 12668.17 58.45 54599.15 88888.00 2016-05-09 21:00:06.750 130 12668.20 58.48 54599.15 88888.00 2016-05-09 21:00:06.875 130 12668.20 58.42 54599.12 88888.00 2016-05-09 21:00:07.000 130 12668.23 58.42 54599.10 88888.00 2016-05-09 21:00:07.125 130 12668.25 58.42 54599.10 88888.00 2016-05-09 21:00:07.250 130 12668.23 58.40 54599.10 88888.00 2016-05-09 21:00:07.375 130 12668.23 58.38 54599.12 88888.00 2016-05-09 21:00:07.500 130 12668.17 58.38 54599.10 88888.00 2016-05-09 21:00:07.625 130 12668.27 58.40 54599.10 88888.00 2016-05-09 21:00:07.750 130 12668.38 58.38 54599.07 88888.00 2016-05-09 21:00:07.875 130 12668.38 58.38 54599.07 88888.00 2016-05-09 21:00:08.000 130 12668.38 58.38 54599.05 88888.00 2016-05-09 21:00:08.125 130 12668.40 58.35 54599.05 88888.00 2016-05-09 21:00:08.250 130 12668.35 58.35 54599.03 88888.00 2016-05-09 21:00:08.375 130 12668.35 58.35 54599.03 88888.00 2016-05-09 21:00:08.500 130 12668.38 58.33 54599.00 88888.00 2016-05-09 21:00:08.625 130 12668.42 58.33 54599.03 88888.00 2016-05-09 21:00:08.750 130 12668.42 58.35 54599.03 88888.00 2016-05-09 21:00:08.875 130 12668.40 58.38 54599.00 88888.00 2016-05-09 21:00:09.000 130 12668.38 58.33 54598.97 88888.00 2016-05-09 21:00:09.125 130 12668.50 58.30 54599.00 88888.00 2016-05-09 21:00:09.250 130 12668.45 58.30 54599.00 88888.00 2016-05-09 21:00:09.375 130 12668.50 58.27 54598.95 88888.00 2016-05-09 21:00:09.500 130 12668.52 58.27 54598.95 88888.00 2016-05-09 21:00:09.625 130 12668.48 58.30 54598.95 88888.00 2016-05-09 21:00:09.750 130 12668.45 58.33 54598.95 88888.00 2016-05-09 21:00:09.875 130 12668.45 58.33 54598.97 88888.00 2016-05-09 21:00:10.000 130 12668.40 58.33 54598.95 88888.00 2016-05-09 21:00:10.125 130 12668.40 58.27 54598.93 88888.00 2016-05-09 21:00:10.250 130 12668.42 58.25 54598.90 88888.00 2016-05-09 21:00:10.375 130 12668.52 58.27 54598.90 88888.00 2016-05-09 21:00:10.500 130 12668.55 58.27 54598.90 88888.00 2016-05-09 21:00:10.625 130 12668.62 58.27 54598.90 88888.00 2016-05-09 21:00:10.750 130 12668.58 58.30 54598.90 88888.00 2016-05-09 21:00:10.875 130 12668.55 58.27 54598.90 88888.00 2016-05-09 21:00:11.000 130 12668.58 58.27 54598.90 88888.00 2016-05-09 21:00:11.125 130 12668.52 58.27 54598.90 88888.00 2016-05-09 21:00:11.250 130 12668.55 58.25 54598.88 88888.00 2016-05-09 21:00:11.375 130 12668.60 58.25 54598.88 88888.00 2016-05-09 21:00:11.500 130 12668.62 58.23 54598.88 88888.00 2016-05-09 21:00:11.625 130 12668.60 58.20 54598.85 88888.00 2016-05-09 21:00:11.750 130 12668.58 58.20 54598.85 88888.00 2016-05-09 21:00:11.875 130 12668.60 58.25 54598.82 88888.00 2016-05-09 21:00:12.000 130 12668.60 58.23 54598.85 88888.00 2016-05-09 21:00:12.125 130 12668.55 58.23 54598.85 88888.00 2016-05-09 21:00:12.250 130 12668.52 58.15 54598.85 88888.00 2016-05-09 21:00:12.375 130 12668.58 58.17 54598.82 88888.00 2016-05-09 21:00:12.500 130 12668.55 58.20 54598.82 88888.00 2016-05-09 21:00:12.625 130 12668.52 58.17 54598.82 88888.00 2016-05-09 21:00:12.750 130 12668.52 58.17 54598.80 88888.00 2016-05-09 21:00:12.875 130 12668.60 58.17 54598.80 88888.00 2016-05-09 21:00:13.000 130 12668.58 58.20 54598.78 88888.00 2016-05-09 21:00:13.125 130 12668.58 58.17 54598.78 88888.00 2016-05-09 21:00:13.250 130 12668.62 58.17 54598.80 88888.00 2016-05-09 21:00:13.375 130 12668.65 58.23 54598.78 88888.00 2016-05-09 21:00:13.500 130 12668.65 58.20 54598.78 88888.00 2016-05-09 21:00:13.625 130 12668.65 58.20 54598.75 88888.00 2016-05-09 21:00:13.750 130 12668.65 58.20 54598.75 88888.00 2016-05-09 21:00:13.875 130 12668.67 58.20 54598.75 88888.00 2016-05-09 21:00:14.000 130 12668.65 58.23 54598.72 88888.00 2016-05-09 21:00:14.125 130 12668.65 58.27 54598.75 88888.00 2016-05-09 21:00:14.250 130 12668.62 58.27 54598.75 88888.00 2016-05-09 21:00:14.375 130 12668.67 58.27 54598.72 88888.00 2016-05-09 21:00:14.500 130 12668.70 58.27 54598.72 88888.00 2016-05-09 21:00:14.625 130 12668.73 58.33 54598.72 88888.00 2016-05-09 21:00:14.750 130 12668.70 58.30 54598.70 88888.00 2016-05-09 21:00:14.875 130 12668.67 58.35 54598.70 88888.00 2016-05-09 21:00:15.000 130 12668.67 58.35 54598.65 88888.00 2016-05-09 21:00:15.125 130 12668.70 58.35 54598.65 88888.00 2016-05-09 21:00:15.250 130 12668.65 58.35 54598.62 88888.00 2016-05-09 21:00:15.375 130 12668.65 58.38 54598.62 88888.00 2016-05-09 21:00:15.500 130 12668.67 58.42 54598.62 88888.00 2016-05-09 21:00:15.625 130 12668.67 58.42 54598.60 88888.00 2016-05-09 21:00:15.750 130 12668.67 58.45 54598.57 88888.00 2016-05-09 21:00:15.875 130 12668.73 58.45 54598.57 88888.00 2016-05-09 21:00:16.000 130 12668.75 58.45 54598.57 88888.00 2016-05-09 21:00:16.125 130 12668.73 58.48 54598.60 88888.00 2016-05-09 21:00:16.250 130 12668.73 58.50 54598.60 88888.00 2016-05-09 21:00:16.375 130 12668.77 58.52 54598.57 88888.00 2016-05-09 21:00:16.500 130 12668.75 58.50 54598.57 88888.00 2016-05-09 21:00:16.625 130 12668.75 58.48 54598.57 88888.00 2016-05-09 21:00:16.750 130 12668.77 58.50 54598.55 88888.00 2016-05-09 21:00:16.875 130 12668.75 58.52 54598.53 88888.00 2016-05-09 21:00:17.000 130 12668.77 58.48 54598.53 88888.00 2016-05-09 21:00:17.125 130 12668.80 58.55 54598.53 88888.00 2016-05-09 21:00:17.250 130 12668.85 58.55 54598.53 88888.00 2016-05-09 21:00:17.375 130 12668.83 58.52 54598.50 88888.00 2016-05-09 21:00:17.500 130 12668.77 58.52 54598.50 88888.00 2016-05-09 21:00:17.625 130 12668.80 58.55 54598.47 88888.00 2016-05-09 21:00:17.750 130 12668.80 58.50 54598.50 88888.00 2016-05-09 21:00:17.875 130 12668.77 58.55 54598.47 88888.00 2016-05-09 21:00:18.000 130 12668.77 58.52 54598.47 88888.00 2016-05-09 21:00:18.125 130 12668.80 58.52 54598.47 88888.00 2016-05-09 21:00:18.250 130 12668.73 58.55 54598.50 88888.00 2016-05-09 21:00:18.375 130 12668.77 58.55 54598.53 88888.00 2016-05-09 21:00:18.500 130 12668.88 58.58 54598.50 88888.00 2016-05-09 21:00:18.625 130 12668.90 58.55 54598.53 88888.00 2016-05-09 21:00:18.750 130 12668.88 58.55 54598.50 88888.00 2016-05-09 21:00:18.875 130 12668.85 58.55 54598.50 88888.00 2016-05-09 21:00:19.000 130 12668.85 58.55 54598.50 88888.00 2016-05-09 21:00:19.125 130 12668.85 58.58 54598.50 88888.00 2016-05-09 21:00:19.250 130 12668.83 58.58 54598.53 88888.00 2016-05-09 21:00:19.375 130 12668.83 58.60 54598.50 88888.00 2016-05-09 21:00:19.500 130 12668.80 58.60 54598.50 88888.00 2016-05-09 21:00:19.625 130 12668.73 58.58 54598.50 88888.00 2016-05-09 21:00:19.750 130 12668.73 58.60 54598.47 88888.00 2016-05-09 21:00:19.875 130 12668.67 58.60 54598.50 88888.00 2016-05-09 21:00:20.000 130 12668.65 58.62 54598.50 88888.00 2016-05-09 21:00:20.125 130 12668.75 58.65 54598.50 88888.00 2016-05-09 21:00:20.250 130 12668.77 58.60 54598.50 88888.00 2016-05-09 21:00:20.375 130 12668.83 58.62 54598.45 88888.00 2016-05-09 21:00:20.500 130 12668.85 58.65 54598.45 88888.00 2016-05-09 21:00:20.625 130 12668.83 58.60 54598.47 88888.00 2016-05-09 21:00:20.750 130 12668.83 58.62 54598.45 88888.00 2016-05-09 21:00:20.875 130 12668.80 58.62 54598.47 88888.00 2016-05-09 21:00:21.000 130 12668.80 58.62 54598.47 88888.00 2016-05-09 21:00:21.125 130 12668.80 58.60 54598.47 88888.00 2016-05-09 21:00:21.250 130 12668.77 58.60 54598.47 88888.00 2016-05-09 21:00:21.375 130 12668.77 58.60 54598.45 88888.00 2016-05-09 21:00:21.500 130 12668.77 58.62 54598.47 88888.00 2016-05-09 21:00:21.625 130 12668.75 58.62 54598.47 88888.00 2016-05-09 21:00:21.750 130 12668.73 58.62 54598.45 88888.00 2016-05-09 21:00:21.875 130 12668.75 58.60 54598.45 88888.00 2016-05-09 21:00:22.000 130 12668.75 58.58 54598.47 88888.00 2016-05-09 21:00:22.125 130 12668.73 58.62 54598.47 88888.00 2016-05-09 21:00:22.250 130 12668.65 58.60 54598.47 88888.00 2016-05-09 21:00:22.375 130 12668.62 58.62 54598.50 88888.00 2016-05-09 21:00:22.500 130 12668.60 58.60 54598.50 88888.00 2016-05-09 21:00:22.625 130 12668.62 58.60 54598.53 88888.00 2016-05-09 21:00:22.750 130 12668.60 58.60 54598.53 88888.00 2016-05-09 21:00:22.875 130 12668.52 58.58 54598.53 88888.00 2016-05-09 21:00:23.000 130 12668.52 58.58 54598.53 88888.00 2016-05-09 21:00:23.125 130 12668.52 58.58 54598.55 88888.00 2016-05-09 21:00:23.250 130 12668.48 58.52 54598.55 88888.00 2016-05-09 21:00:23.375 130 12668.42 58.58 54598.55 88888.00 2016-05-09 21:00:23.500 130 12668.33 58.58 54598.53 88888.00 2016-05-09 21:00:23.625 130 12668.30 58.55 54598.53 88888.00 2016-05-09 21:00:23.750 130 12668.30 58.58 54598.55 88888.00 2016-05-09 21:00:23.875 130 12668.33 58.55 54598.55 88888.00 2016-05-09 21:00:24.000 130 12668.38 58.58 54598.55 88888.00 2016-05-09 21:00:24.125 130 12668.33 58.55 54598.57 88888.00 2016-05-09 21:00:24.250 130 12668.23 58.52 54598.57 88888.00 2016-05-09 21:00:24.375 130 12668.25 58.52 54598.57 88888.00 2016-05-09 21:00:24.500 130 12668.17 58.52 54598.57 88888.00 2016-05-09 21:00:24.625 130 12668.15 58.50 54598.57 88888.00 2016-05-09 21:00:24.750 130 12668.15 58.52 54598.57 88888.00 2016-05-09 21:00:24.875 130 12668.10 58.55 54598.60 88888.00 2016-05-09 21:00:25.000 130 12668.05 58.52 54598.57 88888.00 2016-05-09 21:00:25.125 130 12668.00 58.52 54598.57 88888.00 2016-05-09 21:00:25.250 130 12668.00 58.52 54598.60 88888.00 2016-05-09 21:00:25.375 130 12667.98 58.50 54598.62 88888.00 2016-05-09 21:00:25.500 130 12667.98 58.50 54598.60 88888.00 2016-05-09 21:00:25.625 130 12668.02 58.48 54598.62 88888.00 2016-05-09 21:00:25.750 130 12668.02 58.48 54598.62 88888.00 2016-05-09 21:00:25.875 130 12668.00 58.50 54598.62 88888.00 2016-05-09 21:00:26.000 130 12667.98 58.50 54598.65 88888.00 2016-05-09 21:00:26.125 130 12667.92 58.50 54598.65 88888.00 2016-05-09 21:00:26.250 130 12667.92 58.48 54598.62 88888.00 2016-05-09 21:00:26.375 130 12667.95 58.48 54598.62 88888.00 2016-05-09 21:00:26.500 130 12667.98 58.48 54598.62 88888.00 2016-05-09 21:00:26.625 130 12667.95 58.48 54598.62 88888.00 2016-05-09 21:00:26.750 130 12667.92 58.45 54598.65 88888.00 2016-05-09 21:00:26.875 130 12667.90 58.50 54598.68 88888.00 2016-05-09 21:00:27.000 130 12667.90 58.48 54598.65 88888.00 2016-05-09 21:00:27.125 130 12667.92 58.48 54598.68 88888.00 2016-05-09 21:00:27.250 130 12667.90 58.42 54598.68 88888.00 2016-05-09 21:00:27.375 130 12667.90 58.45 54598.68 88888.00 2016-05-09 21:00:27.500 130 12667.85 58.42 54598.65 88888.00 2016-05-09 21:00:27.625 130 12667.90 58.40 54598.65 88888.00 2016-05-09 21:00:27.750 130 12667.90 58.40 54598.68 88888.00 2016-05-09 21:00:27.875 130 12667.90 58.38 54598.68 88888.00 2016-05-09 21:00:28.000 130 12667.90 58.40 54598.65 88888.00 2016-05-09 21:00:28.125 130 12667.83 58.40 54598.68 88888.00 2016-05-09 21:00:28.250 130 12667.75 58.40 54598.68 88888.00 2016-05-09 21:00:28.375 130 12667.75 58.38 54598.70 88888.00 2016-05-09 21:00:28.500 130 12667.77 58.38 54598.68 88888.00 2016-05-09 21:00:28.625 130 12667.83 58.40 54598.68 88888.00 2016-05-09 21:00:28.750 130 12667.83 58.40 54598.68 88888.00 2016-05-09 21:00:28.875 130 12667.83 58.38 54598.68 88888.00 2016-05-09 21:00:29.000 130 12667.80 58.35 54598.70 88888.00 2016-05-09 21:00:29.125 130 12667.73 58.35 54598.72 88888.00 2016-05-09 21:00:29.250 130 12667.70 58.38 54598.72 88888.00 2016-05-09 21:00:29.375 130 12667.70 58.40 54598.72 88888.00 2016-05-09 21:00:29.500 130 12667.73 58.35 54598.70 88888.00 2016-05-09 21:00:29.625 130 12667.67 58.35 54598.70 88888.00 2016-05-09 21:00:29.750 130 12667.65 58.35 54598.72 88888.00 2016-05-09 21:00:29.875 130 12667.67 58.35 54598.72 88888.00 2016-05-09 21:00:30.000 130 12667.67 58.33 54598.75 88888.00 2016-05-09 21:00:30.125 130 12667.52 58.30 54598.78 88888.00 2016-05-09 21:00:30.250 130 12667.45 58.27 54598.78 88888.00 2016-05-09 21:00:30.375 130 12667.48 58.30 54598.78 88888.00 2016-05-09 21:00:30.500 130 12667.52 58.30 54598.78 88888.00 2016-05-09 21:00:30.625 130 12667.55 58.30 54598.80 88888.00 2016-05-09 21:00:30.750 130 12667.55 58.33 54598.80 88888.00 2016-05-09 21:00:30.875 130 12667.48 58.33 54598.80 88888.00 2016-05-09 21:00:31.000 130 12667.40 58.33 54598.78 88888.00 2016-05-09 21:00:31.125 130 12667.40 58.35 54598.78 88888.00 2016-05-09 21:00:31.250 130 12667.42 58.33 54598.78 88888.00 2016-05-09 21:00:31.375 130 12667.48 58.30 54598.78 88888.00 2016-05-09 21:00:31.500 130 12667.42 58.27 54598.78 88888.00 2016-05-09 21:00:31.625 130 12667.42 58.27 54598.78 88888.00 2016-05-09 21:00:31.750 130 12667.45 58.25 54598.80 88888.00 2016-05-09 21:00:31.875 130 12667.45 58.27 54598.80 88888.00 2016-05-09 21:00:32.000 130 12667.40 58.30 54598.80 88888.00 2016-05-09 21:00:32.125 130 12667.42 58.33 54598.78 88888.00 2016-05-09 21:00:32.250 130 12667.45 58.30 54598.82 88888.00 2016-05-09 21:00:32.375 130 12667.45 58.30 54598.80 88888.00 2016-05-09 21:00:32.500 130 12667.40 58.27 54598.80 88888.00 2016-05-09 21:00:32.625 130 12667.42 58.27 54598.80 88888.00 2016-05-09 21:00:32.750 130 12667.48 58.25 54598.80 88888.00 2016-05-09 21:00:32.875 130 12667.42 58.23 54598.80 88888.00 2016-05-09 21:00:33.000 130 12667.35 58.23 54598.78 88888.00 2016-05-09 21:00:33.125 130 12667.35 58.23 54598.80 88888.00 2016-05-09 21:00:33.250 130 12667.33 58.20 54598.80 88888.00 2016-05-09 21:00:33.375 130 12667.40 58.23 54598.82 88888.00 2016-05-09 21:00:33.500 130 12667.42 58.23 54598.82 88888.00 2016-05-09 21:00:33.625 130 12667.40 58.20 54598.80 88888.00 2016-05-09 21:00:33.750 130 12667.33 58.20 54598.82 88888.00 2016-05-09 21:00:33.875 130 12667.33 58.17 54598.82 88888.00 2016-05-09 21:00:34.000 130 12667.35 58.23 54598.85 88888.00 2016-05-09 21:00:34.125 130 12667.33 58.20 54598.85 88888.00 2016-05-09 21:00:34.250 130 12667.25 58.15 54598.88 88888.00 2016-05-09 21:00:34.375 130 12667.23 58.12 54598.88 88888.00 2016-05-09 21:00:34.500 130 12667.20 58.15 54598.88 88888.00 2016-05-09 21:00:34.625 130 12667.15 58.15 54598.85 88888.00 2016-05-09 21:00:34.750 130 12667.15 58.12 54598.88 88888.00 2016-05-09 21:00:34.875 130 12667.15 58.15 54598.90 88888.00 2016-05-09 21:00:35.000 130 12667.10 58.15 54598.88 88888.00 2016-05-09 21:00:35.125 130 12667.10 58.15 54598.90 88888.00 2016-05-09 21:00:35.250 130 12667.08 58.12 54598.93 88888.00 2016-05-09 21:00:35.375 130 12667.12 58.10 54598.90 88888.00 2016-05-09 21:00:35.500 130 12667.10 58.15 54598.90 88888.00 2016-05-09 21:00:35.625 130 12666.98 58.15 54598.93 88888.00 2016-05-09 21:00:35.750 130 12666.85 58.10 54598.90 88888.00 2016-05-09 21:00:35.875 130 12666.85 58.10 54598.93 88888.00 2016-05-09 21:00:36.000 130 12666.83 58.08 54598.93 88888.00 2016-05-09 21:00:36.125 130 12666.77 58.05 54598.95 88888.00 2016-05-09 21:00:36.250 130 12666.70 58.05 54598.95 88888.00 2016-05-09 21:00:36.375 130 12666.73 58.05 54598.95 88888.00 2016-05-09 21:00:36.500 130 12666.70 58.05 54598.97 88888.00 2016-05-09 21:00:36.625 130 12666.73 58.05 54598.97 88888.00 2016-05-09 21:00:36.750 130 12666.80 58.05 54599.03 88888.00 2016-05-09 21:00:36.875 130 12666.75 58.05 54599.00 88888.00 2016-05-09 21:00:37.000 130 12666.70 58.02 54599.00 88888.00 2016-05-09 21:00:37.125 130 12666.73 58.02 54599.00 88888.00 2016-05-09 21:00:37.250 130 12666.65 58.00 54599.03 88888.00 2016-05-09 21:00:37.375 130 12666.60 58.00 54599.00 88888.00 2016-05-09 21:00:37.500 130 12666.52 57.95 54599.03 88888.00 2016-05-09 21:00:37.625 130 12666.55 57.98 54599.05 88888.00 2016-05-09 21:00:37.750 130 12666.52 58.00 54599.07 88888.00 2016-05-09 21:00:37.875 130 12666.52 57.98 54599.07 88888.00 2016-05-09 21:00:38.000 130 12666.50 57.95 54599.05 88888.00 2016-05-09 21:00:38.125 130 12666.48 57.95 54599.05 88888.00 2016-05-09 21:00:38.250 130 12666.42 57.90 54599.03 88888.00 2016-05-09 21:00:38.375 130 12666.40 57.90 54599.05 88888.00 2016-05-09 21:00:38.500 130 12666.42 57.88 54599.07 88888.00 2016-05-09 21:00:38.625 130 12666.45 57.88 54599.05 88888.00 2016-05-09 21:00:38.750 130 12666.42 57.85 54599.03 88888.00 2016-05-09 21:00:38.875 130 12666.38 57.85 54599.05 88888.00 2016-05-09 21:00:39.000 130 12666.35 57.88 54599.07 88888.00 2016-05-09 21:00:39.125 130 12666.33 57.88 54599.07 88888.00 2016-05-09 21:00:39.250 130 12666.38 57.83 54599.10 88888.00 2016-05-09 21:00:39.375 130 12666.33 57.77 54599.10 88888.00 2016-05-09 21:00:39.500 130 12666.25 57.75 54599.07 88888.00 2016-05-09 21:00:39.625 130 12666.17 57.77 54599.12 88888.00 2016-05-09 21:00:39.750 130 12666.10 57.80 54599.12 88888.00 2016-05-09 21:00:39.875 130 12666.08 57.77 54599.15 88888.00 2016-05-09 21:00:40.000 130 12666.05 57.77 54599.18 88888.00 2016-05-09 21:00:40.125 130 12666.00 57.73 54599.18 88888.00 2016-05-09 21:00:40.250 130 12665.92 57.65 54599.18 88888.00 2016-05-09 21:00:40.375 130 12665.88 57.65 54599.18 88888.00 2016-05-09 21:00:40.500 130 12665.88 57.65 54599.20 88888.00 2016-05-09 21:00:40.625 130 12665.80 57.62 54599.22 88888.00 2016-05-09 21:00:40.750 130 12665.75 57.60 54599.22 88888.00 2016-05-09 21:00:40.875 130 12665.73 57.60 54599.18 88888.00 2016-05-09 21:00:41.000 130 12665.73 57.60 54599.18 88888.00 2016-05-09 21:00:41.125 130 12665.70 57.60 54599.20 88888.00 2016-05-09 21:00:41.250 130 12665.60 57.58 54599.20 88888.00 2016-05-09 21:00:41.375 130 12665.60 57.55 54599.22 88888.00 2016-05-09 21:00:41.500 130 12665.60 57.52 54599.20 88888.00 2016-05-09 21:00:41.625 130 12665.55 57.50 54599.20 88888.00 2016-05-09 21:00:41.750 130 12665.52 57.50 54599.22 88888.00 2016-05-09 21:00:41.875 130 12665.50 57.48 54599.25 88888.00 2016-05-09 21:00:42.000 130 12665.50 57.45 54599.28 88888.00 2016-05-09 21:00:42.125 130 12665.50 57.40 54599.28 88888.00 2016-05-09 21:00:42.250 130 12665.45 57.38 54599.30 88888.00 2016-05-09 21:00:42.375 130 12665.35 57.33 54599.28 88888.00 2016-05-09 21:00:42.500 130 12665.33 57.27 54599.28 88888.00 2016-05-09 21:00:42.625 130 12665.35 57.30 54599.30 88888.00 2016-05-09 21:00:42.750 130 12665.38 57.25 54599.30 88888.00 2016-05-09 21:00:42.875 130 12665.40 57.23 54599.30 88888.00 2016-05-09 21:00:43.000 130 12665.38 57.17 54599.30 88888.00 2016-05-09 21:00:43.125 130 12665.40 57.15 54599.32 88888.00 2016-05-09 21:00:43.250 130 12665.38 57.12 54599.32 88888.00 2016-05-09 21:00:43.375 130 12665.38 57.12 54599.32 88888.00 2016-05-09 21:00:43.500 130 12665.35 57.10 54599.35 88888.00 2016-05-09 21:00:43.625 130 12665.38 57.08 54599.35 88888.00 2016-05-09 21:00:43.750 130 12665.40 57.05 54599.32 88888.00 2016-05-09 21:00:43.875 130 12665.38 57.00 54599.35 88888.00 2016-05-09 21:00:44.000 130 12665.33 56.98 54599.35 88888.00 2016-05-09 21:00:44.125 130 12665.33 56.98 54599.35 88888.00 2016-05-09 21:00:44.250 130 12665.27 56.90 54599.38 88888.00 2016-05-09 21:00:44.375 130 12665.33 56.92 54599.38 88888.00 2016-05-09 21:00:44.500 130 12665.30 56.90 54599.38 88888.00 2016-05-09 21:00:44.625 130 12665.30 56.85 54599.35 88888.00 2016-05-09 21:00:44.750 130 12665.27 56.85 54599.38 88888.00 2016-05-09 21:00:44.875 130 12665.23 56.85 54599.38 88888.00 2016-05-09 21:00:45.000 130 12665.17 56.80 54599.35 88888.00 2016-05-09 21:00:45.125 130 12665.17 56.80 54599.38 88888.00 2016-05-09 21:00:45.250 130 12665.15 56.75 54599.38 88888.00 2016-05-09 21:00:45.375 130 12665.15 56.75 54599.35 88888.00 2016-05-09 21:00:45.500 130 12665.15 56.73 54599.38 88888.00 2016-05-09 21:00:45.625 130 12665.15 56.75 54599.38 88888.00 2016-05-09 21:00:45.750 130 12665.15 56.73 54599.38 88888.00 2016-05-09 21:00:45.875 130 12665.15 56.70 54599.38 88888.00 2016-05-09 21:00:46.000 130 12665.12 56.70 54599.38 88888.00 2016-05-09 21:00:46.125 130 12665.08 56.70 54599.38 88888.00 2016-05-09 21:00:46.250 130 12664.98 56.65 54599.40 88888.00 2016-05-09 21:00:46.375 130 12665.00 56.65 54599.40 88888.00 2016-05-09 21:00:46.500 130 12664.98 56.62 54599.40 88888.00 2016-05-09 21:00:46.625 130 12665.05 56.60 54599.43 88888.00 2016-05-09 21:00:46.750 130 12665.00 56.58 54599.40 88888.00 2016-05-09 21:00:46.875 130 12665.00 56.55 54599.40 88888.00 2016-05-09 21:00:47.000 130 12665.02 56.52 54599.40 88888.00 2016-05-09 21:00:47.125 130 12665.05 56.52 54599.43 88888.00 2016-05-09 21:00:47.250 130 12665.02 56.50 54599.43 88888.00 2016-05-09 21:00:47.375 130 12664.98 56.50 54599.45 88888.00 2016-05-09 21:00:47.500 130 12665.00 56.48 54599.45 88888.00 2016-05-09 21:00:47.625 130 12665.02 56.42 54599.45 88888.00 2016-05-09 21:00:47.750 130 12664.95 56.42 54599.45 88888.00 2016-05-09 21:00:47.875 130 12664.92 56.40 54599.43 88888.00 2016-05-09 21:00:48.000 130 12664.88 56.40 54599.43 88888.00 2016-05-09 21:00:48.125 130 12664.92 56.38 54599.43 88888.00 2016-05-09 21:00:48.250 130 12664.92 56.30 54599.43 88888.00 2016-05-09 21:00:48.375 130 12664.92 56.33 54599.43 88888.00 2016-05-09 21:00:48.500 130 12664.98 56.35 54599.45 88888.00 2016-05-09 21:00:48.625 130 12664.98 56.33 54599.45 88888.00 2016-05-09 21:00:48.750 130 12664.95 56.27 54599.43 88888.00 2016-05-09 21:00:48.875 130 12665.02 56.27 54599.43 88888.00 2016-05-09 21:00:49.000 130 12665.00 56.30 54599.43 88888.00 2016-05-09 21:00:49.125 130 12664.98 56.27 54599.43 88888.00 2016-05-09 21:00:49.250 130 12664.92 56.25 54599.40 88888.00 2016-05-09 21:00:49.375 130 12664.92 56.23 54599.43 88888.00 2016-05-09 21:00:49.500 130 12664.92 56.25 54599.40 88888.00 2016-05-09 21:00:49.625 130 12664.92 56.25 54599.40 88888.00 2016-05-09 21:00:49.750 130 12664.90 56.23 54599.40 88888.00 2016-05-09 21:00:49.875 130 12664.92 56.23 54599.40 88888.00 2016-05-09 21:00:50.000 130 12664.95 56.25 54599.38 88888.00 2016-05-09 21:00:50.125 130 12664.98 56.23 54599.40 88888.00 2016-05-09 21:00:50.250 130 12664.95 56.20 54599.38 88888.00 2016-05-09 21:00:50.375 130 12664.98 56.23 54599.38 88888.00 2016-05-09 21:00:50.500 130 12664.92 56.23 54599.38 88888.00 2016-05-09 21:00:50.625 130 12664.88 56.25 54599.40 88888.00 2016-05-09 21:00:50.750 130 12664.88 56.25 54599.40 88888.00 2016-05-09 21:00:50.875 130 12664.85 56.30 54599.35 88888.00 2016-05-09 21:00:51.000 130 12664.88 56.27 54599.35 88888.00 2016-05-09 21:00:51.125 130 12664.88 56.30 54599.35 88888.00 2016-05-09 21:00:51.250 130 12664.88 56.27 54599.35 88888.00 2016-05-09 21:00:51.375 130 12664.92 56.27 54599.32 88888.00 2016-05-09 21:00:51.500 130 12664.92 56.30 54599.32 88888.00 2016-05-09 21:00:51.625 130 12664.95 56.30 54599.28 88888.00 2016-05-09 21:00:51.750 130 12664.88 56.30 54599.30 88888.00 2016-05-09 21:00:51.875 130 12664.80 56.33 54599.32 88888.00 2016-05-09 21:00:52.000 130 12664.80 56.35 54599.30 88888.00 2016-05-09 21:00:52.125 130 12664.83 56.38 54599.30 88888.00 2016-05-09 21:00:52.250 130 12664.80 56.35 54599.32 88888.00 2016-05-09 21:00:52.375 130 12664.77 56.38 54599.30 88888.00 2016-05-09 21:00:52.500 130 12664.77 56.38 54599.30 88888.00 2016-05-09 21:00:52.625 130 12664.85 56.38 54599.30 88888.00 2016-05-09 21:00:52.750 130 12664.85 56.40 54599.30 88888.00 2016-05-09 21:00:52.875 130 12664.90 56.40 54599.30 88888.00 2016-05-09 21:00:53.000 130 12664.88 56.42 54599.28 88888.00 2016-05-09 21:00:53.125 130 12664.80 56.45 54599.28 88888.00 2016-05-09 21:00:53.250 130 12664.73 56.42 54599.30 88888.00 2016-05-09 21:00:53.375 130 12664.75 56.48 54599.30 88888.00 2016-05-09 21:00:53.500 130 12664.80 56.48 54599.30 88888.00 2016-05-09 21:00:53.625 130 12664.83 56.48 54599.30 88888.00 2016-05-09 21:00:53.750 130 12664.80 56.48 54599.30 88888.00 2016-05-09 21:00:53.875 130 12664.75 56.52 54599.28 88888.00 2016-05-09 21:00:54.000 130 12664.83 56.52 54599.25 88888.00 2016-05-09 21:00:54.125 130 12664.80 56.55 54599.25 88888.00 2016-05-09 21:00:54.250 130 12664.77 56.58 54599.28 88888.00 2016-05-09 21:00:54.375 130 12664.77 56.60 54599.28 88888.00 2016-05-09 21:00:54.500 130 12664.75 56.62 54599.28 88888.00 2016-05-09 21:00:54.625 130 12664.70 56.65 54599.28 88888.00 2016-05-09 21:00:54.750 130 12664.70 56.67 54599.25 88888.00 2016-05-09 21:00:54.875 130 12664.65 56.67 54599.22 88888.00 2016-05-09 21:00:55.000 130 12664.60 56.70 54599.22 88888.00 2016-05-09 21:00:55.125 130 12664.60 56.77 54599.22 88888.00 2016-05-09 21:00:55.250 130 12664.55 56.77 54599.25 88888.00 2016-05-09 21:00:55.375 130 12664.58 56.80 54599.22 88888.00 2016-05-09 21:00:55.500 130 12664.62 56.83 54599.20 88888.00 2016-05-09 21:00:55.625 130 12664.65 56.85 54599.20 88888.00 2016-05-09 21:00:55.750 130 12664.67 56.88 54599.20 88888.00 2016-05-09 21:00:55.875 130 12664.60 56.85 54599.18 88888.00 2016-05-09 21:00:56.000 130 12664.58 56.90 54599.15 88888.00 2016-05-09 21:00:56.125 130 12664.55 56.92 54599.15 88888.00 2016-05-09 21:00:56.250 130 12664.52 56.92 54599.15 88888.00 2016-05-09 21:00:56.375 130 12664.50 56.98 54599.15 88888.00 2016-05-09 21:00:56.500 130 12664.45 57.02 54599.15 88888.00 2016-05-09 21:00:56.625 130 12664.42 57.02 54599.12 88888.00 2016-05-09 21:00:56.750 130 12664.48 57.05 54599.12 88888.00 2016-05-09 21:00:56.875 130 12664.50 57.08 54599.12 88888.00 2016-05-09 21:00:57.000 130 12664.55 57.10 54599.10 88888.00 2016-05-09 21:00:57.125 130 12664.55 57.12 54599.12 88888.00 2016-05-09 21:00:57.250 130 12664.52 57.23 54599.15 88888.00 2016-05-09 21:00:57.375 130 12664.50 57.25 54599.12 88888.00 2016-05-09 21:00:57.500 130 12664.45 57.25 54599.12 88888.00 2016-05-09 21:00:57.625 130 12664.42 57.27 54599.10 88888.00 2016-05-09 21:00:57.750 130 12664.42 57.30 54599.10 88888.00 2016-05-09 21:00:57.875 130 12664.42 57.30 54599.10 88888.00 2016-05-09 21:00:58.000 130 12664.42 57.35 54599.10 88888.00 2016-05-09 21:00:58.125 130 12664.40 57.35 54599.10 88888.00 2016-05-09 21:00:58.250 130 12664.35 57.35 54599.10 88888.00 2016-05-09 21:00:58.375 130 12664.35 57.42 54599.07 88888.00 2016-05-09 21:00:58.500 130 12664.30 57.45 54599.07 88888.00 2016-05-09 21:00:58.625 130 12664.33 57.50 54599.07 88888.00 2016-05-09 21:00:58.750 130 12664.27 57.52 54599.05 88888.00 2016-05-09 21:00:58.875 130 12664.30 57.55 54599.05 88888.00 2016-05-09 21:00:59.000 130 12664.27 57.58 54599.05 88888.00 2016-05-09 21:00:59.125 130 12664.30 57.58 54599.05 88888.00 2016-05-09 21:00:59.250 130 12664.27 57.58 54599.05 88888.00 2016-05-09 21:00:59.375 130 12664.23 57.60 54599.03 88888.00 2016-05-09 21:00:59.500 130 12664.25 57.65 54599.00 88888.00 2016-05-09 21:00:59.625 130 12664.33 57.65 54599.03 88888.00 2016-05-09 21:00:59.750 130 12664.27 57.70 54599.03 88888.00 2016-05-09 21:00:59.875 130 12664.20 57.73 54599.00 88888.00 2016-05-09 21:01:00.000 130 12664.20 57.75 54599.00 88888.00 2016-05-09 21:01:00.125 130 12664.23 57.75 54599.00 88888.00 2016-05-09 21:01:00.250 130 12664.23 57.77 54599.00 88888.00 2016-05-09 21:01:00.375 130 12664.25 57.77 54598.97 88888.00 2016-05-09 21:01:00.500 130 12664.25 57.80 54598.97 88888.00 2016-05-09 21:01:00.625 130 12664.25 57.85 54598.97 88888.00 2016-05-09 21:01:00.750 130 12664.25 57.88 54598.97 88888.00 2016-05-09 21:01:00.875 130 12664.27 57.85 54598.95 88888.00 2016-05-09 21:01:01.000 130 12664.27 57.88 54598.93 88888.00 2016-05-09 21:01:01.125 130 12664.17 57.88 54598.93 88888.00 2016-05-09 21:01:01.250 130 12664.17 57.88 54598.93 88888.00 2016-05-09 21:01:01.375 130 12664.20 57.90 54598.93 88888.00 2016-05-09 21:01:01.500 130 12664.15 57.88 54598.90 88888.00 2016-05-09 21:01:01.625 130 12664.15 57.90 54598.90 88888.00 2016-05-09 21:01:01.750 130 12664.25 57.92 54598.90 88888.00 2016-05-09 21:01:01.875 130 12664.23 57.95 54598.90 88888.00 2016-05-09 21:01:02.000 130 12664.27 57.98 54598.90 88888.00 2016-05-09 21:01:02.125 130 12664.25 57.98 54598.90 88888.00 2016-05-09 21:01:02.250 130 12664.25 58.00 54598.88 88888.00 2016-05-09 21:01:02.375 130 12664.25 58.05 54598.85 88888.00 2016-05-09 21:01:02.500 130 12664.25 58.05 54598.85 88888.00 2016-05-09 21:01:02.625 130 12664.17 58.05 54598.88 88888.00 2016-05-09 21:01:02.750 130 12664.12 58.05 54598.88 88888.00 2016-05-09 21:01:02.875 130 12664.23 58.08 54598.88 88888.00 2016-05-09 21:01:03.000 130 12664.27 58.08 54598.88 88888.00 2016-05-09 21:01:03.125 130 12664.23 58.10 54598.85 88888.00 2016-05-09 21:01:03.250 130 12664.17 58.10 54598.82 88888.00 2016-05-09 21:01:03.375 130 12664.23 58.12 54598.82 88888.00 2016-05-09 21:01:03.500 130 12664.23 58.17 54598.80 88888.00 2016-05-09 21:01:03.625 130 12664.27 58.20 54598.80 88888.00 2016-05-09 21:01:03.750 130 12664.33 58.17 54598.80 88888.00 2016-05-09 21:01:03.875 130 12664.30 58.15 54598.78 88888.00 2016-05-09 21:01:04.000 130 12664.30 58.15 54598.78 88888.00 2016-05-09 21:01:04.125 130 12664.30 58.17 54598.80 88888.00 2016-05-09 21:01:04.250 130 12664.27 58.17 54598.80 88888.00 2016-05-09 21:01:04.375 130 12664.25 58.17 54598.78 88888.00 2016-05-09 21:01:04.500 130 12664.23 58.20 54598.78 88888.00 2016-05-09 21:01:04.625 130 12664.27 58.23 54598.80 88888.00 2016-05-09 21:01:04.750 130 12664.33 58.23 54598.78 88888.00 2016-05-09 21:01:04.875 130 12664.35 58.17 54598.75 88888.00 2016-05-09 21:01:05.000 130 12664.33 58.15 54598.72 88888.00 2016-05-09 21:01:05.125 130 12664.35 58.20 54598.72 88888.00 2016-05-09 21:01:05.250 130 12664.38 58.17 54598.72 88888.00 2016-05-09 21:01:05.375 130 12664.33 58.17 54598.75 88888.00 2016-05-09 21:01:05.500 130 12664.25 58.20 54598.75 88888.00 2016-05-09 21:01:05.625 130 12664.17 58.20 54598.72 88888.00 2016-05-09 21:01:05.750 130 12664.23 58.23 54598.72 88888.00 2016-05-09 21:01:05.875 130 12664.27 58.23 54598.72 88888.00 2016-05-09 21:01:06.000 130 12664.30 58.23 54598.70 88888.00 2016-05-09 21:01:06.125 130 12664.30 58.20 54598.70 88888.00 2016-05-09 21:01:06.250 130 12664.30 58.17 54598.70 88888.00 2016-05-09 21:01:06.375 130 12664.35 58.20 54598.70 88888.00 2016-05-09 21:01:06.500 130 12664.30 58.17 54598.68 88888.00 2016-05-09 21:01:06.625 130 12664.30 58.15 54598.68 88888.00 2016-05-09 21:01:06.750 130 12664.33 58.17 54598.65 88888.00 2016-05-09 21:01:06.875 130 12664.38 58.17 54598.65 88888.00 2016-05-09 21:01:07.000 130 12664.38 58.15 54598.62 88888.00 2016-05-09 21:01:07.125 130 12664.38 58.10 54598.65 88888.00 2016-05-09 21:01:07.250 130 12664.38 58.12 54598.65 88888.00 2016-05-09 21:01:07.375 130 12664.42 58.17 54598.65 88888.00 2016-05-09 21:01:07.500 130 12664.42 58.15 54598.62 88888.00 2016-05-09 21:01:07.625 130 12664.45 58.10 54598.65 88888.00 2016-05-09 21:01:07.750 130 12664.45 58.10 54598.62 88888.00 2016-05-09 21:01:07.875 130 12664.48 58.08 54598.65 88888.00 2016-05-09 21:01:08.000 130 12664.50 58.08 54598.62 88888.00 2016-05-09 21:01:08.125 130 12664.52 58.08 54598.62 88888.00 2016-05-09 21:01:08.250 130 12664.50 58.05 54598.60 88888.00 2016-05-09 21:01:08.375 130 12664.50 58.05 54598.60 88888.00 2016-05-09 21:01:08.500 130 12664.52 58.05 54598.57 88888.00 2016-05-09 21:01:08.625 130 12664.52 58.10 54598.57 88888.00 2016-05-09 21:01:08.750 130 12664.50 58.08 54598.57 88888.00 2016-05-09 21:01:08.875 130 12664.45 58.08 54598.55 88888.00 2016-05-09 21:01:09.000 130 12664.50 58.08 54598.55 88888.00 2016-05-09 21:01:09.125 130 12664.55 58.10 54598.55 88888.00 2016-05-09 21:01:09.250 130 12664.55 58.10 54598.55 88888.00 2016-05-09 21:01:09.375 130 12664.58 58.08 54598.55 88888.00 2016-05-09 21:01:09.500 130 12664.58 58.05 54598.55 88888.00 2016-05-09 21:01:09.625 130 12664.55 58.08 54598.53 88888.00 2016-05-09 21:01:09.750 130 12664.52 58.08 54598.50 88888.00 2016-05-09 21:01:09.875 130 12664.55 58.02 54598.50 88888.00 2016-05-09 21:01:10.000 130 12664.58 58.02 54598.50 88888.00 2016-05-09 21:01:10.125 130 12664.60 58.05 54598.50 88888.00 2016-05-09 21:01:10.250 130 12664.60 58.05 54598.50 88888.00 2016-05-09 21:01:10.375 130 12664.60 58.02 54598.50 88888.00 2016-05-09 21:01:10.500 130 12664.55 58.02 54598.47 88888.00 2016-05-09 21:01:10.625 130 12664.62 58.00 54598.45 88888.00 2016-05-09 21:01:10.750 130 12664.67 58.02 54598.45 88888.00 2016-05-09 21:01:10.875 130 12664.67 58.05 54598.45 88888.00 2016-05-09 21:01:11.000 130 12664.67 58.05 54598.45 88888.00 2016-05-09 21:01:11.125 130 12664.67 58.05 54598.45 88888.00 2016-05-09 21:01:11.250 130 12664.70 58.05 54598.45 88888.00 2016-05-09 21:01:11.375 130 12664.73 58.05 54598.45 88888.00 2016-05-09 21:01:11.500 130 12664.70 58.05 54598.45 88888.00 2016-05-09 21:01:11.625 130 12664.70 58.05 54598.45 88888.00 2016-05-09 21:01:11.750 130 12664.75 58.05 54598.45 88888.00 2016-05-09 21:01:11.875 130 12664.75 58.08 54598.45 88888.00 2016-05-09 21:01:12.000 130 12664.75 58.08 54598.43 88888.00 2016-05-09 21:01:12.125 130 12664.77 58.05 54598.43 88888.00 2016-05-09 21:01:12.250 130 12664.77 58.05 54598.43 88888.00 2016-05-09 21:01:12.375 130 12664.80 58.05 54598.40 88888.00 2016-05-09 21:01:12.500 130 12664.77 58.05 54598.40 88888.00 2016-05-09 21:01:12.625 130 12664.77 58.10 54598.38 88888.00 2016-05-09 21:01:12.750 130 12664.77 58.08 54598.40 88888.00 2016-05-09 21:01:12.875 130 12664.80 58.10 54598.40 88888.00 2016-05-09 21:01:13.000 130 12664.80 58.10 54598.40 88888.00 2016-05-09 21:01:13.125 130 12664.77 58.10 54598.40 88888.00 2016-05-09 21:01:13.250 130 12664.73 58.08 54598.40 88888.00 2016-05-09 21:01:13.375 130 12664.75 58.05 54598.40 88888.00 2016-05-09 21:01:13.500 130 12664.83 58.05 54598.38 88888.00 2016-05-09 21:01:13.625 130 12664.85 58.08 54598.40 88888.00 2016-05-09 21:01:13.750 130 12664.80 58.10 54598.38 88888.00 2016-05-09 21:01:13.875 130 12664.83 58.10 54598.38 88888.00 2016-05-09 21:01:14.000 130 12664.85 58.08 54598.38 88888.00 2016-05-09 21:01:14.125 130 12664.85 58.12 54598.38 88888.00 2016-05-09 21:01:14.250 130 12664.80 58.12 54598.38 88888.00 2016-05-09 21:01:14.375 130 12664.77 58.12 54598.38 88888.00 2016-05-09 21:01:14.500 130 12664.77 58.12 54598.38 88888.00 2016-05-09 21:01:14.625 130 12664.75 58.10 54598.35 88888.00 2016-05-09 21:01:14.750 130 12664.75 58.15 54598.35 88888.00 2016-05-09 21:01:14.875 130 12664.73 58.12 54598.38 88888.00 2016-05-09 21:01:15.000 130 12664.75 58.12 54598.35 88888.00 2016-05-09 21:01:15.125 130 12664.77 58.15 54598.38 88888.00 2016-05-09 21:01:15.250 130 12664.73 58.15 54598.35 88888.00 2016-05-09 21:01:15.375 130 12664.75 58.10 54598.32 88888.00 2016-05-09 21:01:15.500 130 12664.80 58.12 54598.30 88888.00 2016-05-09 21:01:15.625 130 12664.83 58.15 54598.32 88888.00 2016-05-09 21:01:15.750 130 12664.80 58.17 54598.32 88888.00 2016-05-09 21:01:15.875 130 12664.80 58.15 54598.32 88888.00 2016-05-09 21:01:16.000 130 12664.88 58.15 54598.32 88888.00 2016-05-09 21:01:16.125 130 12664.95 58.15 54598.30 88888.00 2016-05-09 21:01:16.250 130 12664.92 58.15 54598.30 88888.00 2016-05-09 21:01:16.375 130 12664.90 58.20 54598.28 88888.00 2016-05-09 21:01:16.500 130 12664.92 58.23 54598.28 88888.00 2016-05-09 21:01:16.625 130 12664.90 58.20 54598.28 88888.00 2016-05-09 21:01:16.750 130 12664.95 58.17 54598.28 88888.00 2016-05-09 21:01:16.875 130 12664.98 58.17 54598.28 88888.00 2016-05-09 21:01:17.000 130 12665.00 58.20 54598.25 88888.00 2016-05-09 21:01:17.125 130 12665.02 58.23 54598.28 88888.00 2016-05-09 21:01:17.250 130 12665.00 58.23 54598.22 88888.00 2016-05-09 21:01:17.375 130 12664.98 58.23 54598.25 88888.00 2016-05-09 21:01:17.500 130 12664.92 58.25 54598.22 88888.00 2016-05-09 21:01:17.625 130 12664.95 58.27 54598.25 88888.00 2016-05-09 21:01:17.750 130 12664.98 58.27 54598.25 88888.00 2016-05-09 21:01:17.875 130 12665.00 58.25 54598.22 88888.00 2016-05-09 21:01:18.000 130 12665.08 58.30 54598.22 88888.00 2016-05-09 21:01:18.125 130 12665.08 58.33 54598.25 88888.00 2016-05-09 21:01:18.250 130 12665.00 58.30 54598.20 88888.00 2016-05-09 21:01:18.375 130 12665.05 58.30 54598.22 88888.00 2016-05-09 21:01:18.500 130 12665.10 58.30 54598.22 88888.00 2016-05-09 21:01:18.625 130 12665.10 58.30 54598.20 88888.00 2016-05-09 21:01:18.750 130 12665.12 58.27 54598.20 88888.00 2016-05-09 21:01:18.875 130 12665.10 58.27 54598.20 88888.00 2016-05-09 21:01:19.000 130 12665.15 58.30 54598.18 88888.00 2016-05-09 21:01:19.125 130 12665.17 58.30 54598.18 88888.00 2016-05-09 21:01:19.250 130 12665.15 58.30 54598.15 88888.00 2016-05-09 21:01:19.375 130 12665.17 58.30 54598.18 88888.00 2016-05-09 21:01:19.500 130 12665.17 58.27 54598.18 88888.00 2016-05-09 21:01:19.625 130 12665.25 58.30 54598.18 88888.00 2016-05-09 21:01:19.750 130 12665.27 58.30 54598.15 88888.00 2016-05-09 21:01:19.875 130 12665.30 58.30 54598.15 88888.00 2016-05-09 21:01:20.000 130 12665.25 58.33 54598.15 88888.00 2016-05-09 21:01:20.125 130 12665.25 58.30 54598.18 88888.00 2016-05-09 21:01:20.250 130 12665.30 58.33 54598.18 88888.00 2016-05-09 21:01:20.375 130 12665.40 58.35 54598.18 88888.00 2016-05-09 21:01:20.500 130 12665.48 58.33 54598.18 88888.00 2016-05-09 21:01:20.625 130 12665.52 58.33 54598.15 88888.00 2016-05-09 21:01:20.750 130 12665.52 58.33 54598.18 88888.00 2016-05-09 21:01:20.875 130 12665.52 58.33 54598.18 88888.00 2016-05-09 21:01:21.000 130 12665.55 58.33 54598.18 88888.00 2016-05-09 21:01:21.125 130 12665.52 58.35 54598.18 88888.00 2016-05-09 21:01:21.250 130 12665.50 58.35 54598.18 88888.00 2016-05-09 21:01:21.375 130 12665.58 58.33 54598.18 88888.00 2016-05-09 21:01:21.500 130 12665.58 58.38 54598.15 88888.00 2016-05-09 21:01:21.625 130 12665.62 58.38 54598.15 88888.00 2016-05-09 21:01:21.750 130 12665.62 58.38 54598.15 88888.00 2016-05-09 21:01:21.875 130 12665.65 58.35 54598.15 88888.00 2016-05-09 21:01:22.000 130 12665.70 58.38 54598.15 88888.00 2016-05-09 21:01:22.125 130 12665.67 58.35 54598.15 88888.00 2016-05-09 21:01:22.250 130 12665.70 58.35 54598.18 88888.00 2016-05-09 21:01:22.375 130 12665.77 58.38 54598.18 88888.00 2016-05-09 21:01:22.500 130 12665.83 58.38 54598.15 88888.00 2016-05-09 21:01:22.625 130 12665.85 58.38 54598.12 88888.00 2016-05-09 21:01:22.750 130 12665.83 58.40 54598.12 88888.00 2016-05-09 21:01:22.875 130 12665.83 58.40 54598.10 88888.00 2016-05-09 21:01:23.000 130 12665.90 58.38 54598.07 88888.00 2016-05-09 21:01:23.125 130 12665.98 58.40 54598.10 88888.00 2016-05-09 21:01:23.250 130 12666.00 58.40 54598.12 88888.00 2016-05-09 21:01:23.375 130 12666.08 58.40 54598.12 88888.00 2016-05-09 21:01:23.500 130 12666.08 58.42 54598.10 88888.00 2016-05-09 21:01:23.625 130 12666.08 58.40 54598.10 88888.00 2016-05-09 21:01:23.750 130 12666.12 58.42 54598.12 88888.00 2016-05-09 21:01:23.875 130 12666.12 58.40 54598.15 88888.00 2016-05-09 21:01:24.000 130 12666.15 58.40 54598.10 88888.00 2016-05-09 21:01:24.125 130 12666.17 58.42 54598.10 88888.00 2016-05-09 21:01:24.250 130 12666.17 58.42 54598.07 88888.00 2016-05-09 21:01:24.375 130 12666.15 58.45 54598.07 88888.00 2016-05-09 21:01:24.500 130 12666.15 58.42 54598.07 88888.00 2016-05-09 21:01:24.625 130 12666.15 58.45 54598.07 88888.00 2016-05-09 21:01:24.750 130 12666.17 58.45 54598.07 88888.00 2016-05-09 21:01:24.875 130 12666.17 58.45 54598.10 88888.00 2016-05-09 21:01:25.000 130 12666.20 58.48 54598.07 88888.00 2016-05-09 21:01:25.125 130 12666.20 58.50 54598.07 88888.00 2016-05-09 21:01:25.250 130 12666.23 58.48 54598.07 88888.00 2016-05-09 21:01:25.375 130 12666.25 58.52 54598.07 88888.00 2016-05-09 21:01:25.500 130 12666.23 58.52 54598.05 88888.00 2016-05-09 21:01:25.625 130 12666.27 58.55 54598.07 88888.00 2016-05-09 21:01:25.750 130 12666.35 58.50 54598.07 88888.00 2016-05-09 21:01:25.875 130 12666.38 58.52 54598.10 88888.00 2016-05-09 21:01:26.000 130 12666.45 58.52 54598.10 88888.00 2016-05-09 21:01:26.125 130 12666.45 58.55 54598.10 88888.00 2016-05-09 21:01:26.250 130 12666.38 58.58 54598.10 88888.00 2016-05-09 21:01:26.375 130 12666.35 58.58 54598.07 88888.00 2016-05-09 21:01:26.500 130 12666.35 58.58 54598.10 88888.00 2016-05-09 21:01:26.625 130 12666.40 58.58 54598.10 88888.00 2016-05-09 21:01:26.750 130 12666.40 58.55 54598.07 88888.00 2016-05-09 21:01:26.875 130 12666.38 58.58 54598.10 88888.00 2016-05-09 21:01:27.000 130 12666.45 58.58 54598.12 88888.00 2016-05-09 21:01:27.125 130 12666.48 58.58 54598.12 88888.00 2016-05-09 21:01:27.250 130 12666.42 58.58 54598.12 88888.00 2016-05-09 21:01:27.375 130 12666.42 58.58 54598.10 88888.00 2016-05-09 21:01:27.500 130 12666.45 58.60 54598.12 88888.00 2016-05-09 21:01:27.625 130 12666.45 58.58 54598.15 88888.00 2016-05-09 21:01:27.750 130 12666.42 58.55 54598.12 88888.00 2016-05-09 21:01:27.875 130 12666.48 58.55 54598.12 88888.00 2016-05-09 21:01:28.000 130 12666.50 58.58 54598.12 88888.00 2016-05-09 21:01:28.125 130 12666.50 58.60 54598.12 88888.00 2016-05-09 21:01:28.250 130 12666.45 58.60 54598.15 88888.00 2016-05-09 21:01:28.375 130 12666.45 58.60 54598.15 88888.00 2016-05-09 21:01:28.500 130 12666.45 58.58 54598.15 88888.00 2016-05-09 21:01:28.625 130 12666.48 58.62 54598.15 88888.00 2016-05-09 21:01:28.750 130 12666.50 58.65 54598.18 88888.00 2016-05-09 21:01:28.875 130 12666.48 58.62 54598.18 88888.00 2016-05-09 21:01:29.000 130 12666.45 58.60 54598.18 88888.00 2016-05-09 21:01:29.125 130 12666.42 58.58 54598.18 88888.00 2016-05-09 21:01:29.250 130 12666.42 58.60 54598.18 88888.00 2016-05-09 21:01:29.375 130 12666.48 58.60 54598.15 88888.00 2016-05-09 21:01:29.500 130 12666.48 58.58 54598.15 88888.00 2016-05-09 21:01:29.625 130 12666.45 58.58 54598.15 88888.00 2016-05-09 21:01:29.750 130 12666.40 58.55 54598.18 88888.00 2016-05-09 21:01:29.875 130 12666.38 58.58 54598.20 88888.00 2016-05-09 21:01:30.000 130 12666.38 58.58 54598.20 88888.00 2016-05-09 21:01:30.125 130 12666.38 58.62 54598.22 88888.00 2016-05-09 21:01:30.250 130 12666.38 58.62 54598.22 88888.00 2016-05-09 21:01:30.375 130 12666.38 58.62 54598.22 88888.00 2016-05-09 21:01:30.500 130 12666.35 58.62 54598.22 88888.00 2016-05-09 21:01:30.625 130 12666.30 58.58 54598.22 88888.00 2016-05-09 21:01:30.750 130 12666.35 58.60 54598.20 88888.00 2016-05-09 21:01:30.875 130 12666.40 58.60 54598.20 88888.00 2016-05-09 21:01:31.000 130 12666.38 58.62 54598.25 88888.00 2016-05-09 21:01:31.125 130 12666.30 58.62 54598.28 88888.00 2016-05-09 21:01:31.250 130 12666.33 58.60 54598.28 88888.00 2016-05-09 21:01:31.375 130 12666.35 58.62 54598.28 88888.00 2016-05-09 21:01:31.500 130 12666.33 58.62 54598.28 88888.00 2016-05-09 21:01:31.625 130 12666.35 58.65 54598.25 88888.00 2016-05-09 21:01:31.750 130 12666.33 58.60 54598.28 88888.00 2016-05-09 21:01:31.875 130 12666.27 58.60 54598.28 88888.00 2016-05-09 21:01:32.000 130 12666.27 58.62 54598.30 88888.00 2016-05-09 21:01:32.125 130 12666.25 58.62 54598.30 88888.00 2016-05-09 21:01:32.250 130 12666.23 58.62 54598.30 88888.00 2016-05-09 21:01:32.375 130 12666.20 58.62 54598.32 88888.00 2016-05-09 21:01:32.500 130 12666.17 58.60 54598.32 88888.00 2016-05-09 21:01:32.625 130 12666.17 58.58 54598.32 88888.00 2016-05-09 21:01:32.750 130 12666.12 58.60 54598.32 88888.00 2016-05-09 21:01:32.875 130 12666.05 58.60 54598.35 88888.00 2016-05-09 21:01:33.000 130 12666.00 58.60 54598.35 88888.00 2016-05-09 21:01:33.125 130 12666.05 58.62 54598.38 88888.00 2016-05-09 21:01:33.250 130 12666.05 58.58 54598.38 88888.00 2016-05-09 21:01:33.375 130 12666.05 58.55 54598.38 88888.00 2016-05-09 21:01:33.500 130 12665.98 58.55 54598.38 88888.00 2016-05-09 21:01:33.625 130 12666.00 58.55 54598.38 88888.00 2016-05-09 21:01:33.750 130 12666.00 58.55 54598.38 88888.00 2016-05-09 21:01:33.875 130 12666.02 58.55 54598.38 88888.00 2016-05-09 21:01:34.000 130 12666.02 58.58 54598.38 88888.00 2016-05-09 21:01:34.125 130 12666.08 58.55 54598.40 88888.00 2016-05-09 21:01:34.250 130 12666.02 58.52 54598.43 88888.00 2016-05-09 21:01:34.375 130 12666.00 58.52 54598.43 88888.00 2016-05-09 21:01:34.500 130 12665.92 58.50 54598.43 88888.00 2016-05-09 21:01:34.625 130 12665.80 58.52 54598.43 88888.00 2016-05-09 21:01:34.750 130 12665.83 58.52 54598.43 88888.00 2016-05-09 21:01:34.875 130 12665.80 58.50 54598.45 88888.00 2016-05-09 21:01:35.000 130 12665.83 58.48 54598.45 88888.00 2016-05-09 21:01:35.125 130 12665.85 58.48 54598.47 88888.00 2016-05-09 21:01:35.250 130 12665.80 58.45 54598.47 88888.00 2016-05-09 21:01:35.375 130 12665.75 58.45 54598.47 88888.00 2016-05-09 21:01:35.500 130 12665.73 58.45 54598.47 88888.00 2016-05-09 21:01:35.625 130 12665.67 58.42 54598.47 88888.00 2016-05-09 21:01:35.750 130 12665.67 58.40 54598.45 88888.00 2016-05-09 21:01:35.875 130 12665.67 58.40 54598.47 88888.00 2016-05-09 21:01:36.000 130 12665.65 58.40 54598.50 88888.00 2016-05-09 21:01:36.125 130 12665.62 58.40 54598.53 88888.00 2016-05-09 21:01:36.250 130 12665.62 58.40 54598.55 88888.00 2016-05-09 21:01:36.375 130 12665.60 58.38 54598.55 88888.00 2016-05-09 21:01:36.500 130 12665.52 58.35 54598.53 88888.00 2016-05-09 21:01:36.625 130 12665.55 58.35 54598.53 88888.00 2016-05-09 21:01:36.750 130 12665.50 58.35 54598.55 88888.00 2016-05-09 21:01:36.875 130 12665.45 58.33 54598.57 88888.00 2016-05-09 21:01:37.000 130 12665.40 58.30 54598.60 88888.00 2016-05-09 21:01:37.125 130 12665.30 58.27 54598.60 88888.00 2016-05-09 21:01:37.250 130 12665.25 58.25 54598.60 88888.00 2016-05-09 21:01:37.375 130 12665.30 58.27 54598.60 88888.00 2016-05-09 21:01:37.500 130 12665.25 58.25 54598.60 88888.00 2016-05-09 21:01:37.625 130 12665.27 58.23 54598.62 88888.00 2016-05-09 21:01:37.750 130 12665.25 58.20 54598.65 88888.00 2016-05-09 21:01:37.875 130 12665.20 58.17 54598.62 88888.00 2016-05-09 21:01:38.000 130 12665.15 58.12 54598.65 88888.00 2016-05-09 21:01:38.125 130 12665.12 58.10 54598.68 88888.00 2016-05-09 21:01:38.250 130 12665.12 58.08 54598.72 88888.00 2016-05-09 21:01:38.375 130 12665.10 58.08 54598.70 88888.00 2016-05-09 21:01:38.500 130 12665.08 58.05 54598.70 88888.00 2016-05-09 21:01:38.625 130 12665.08 58.02 54598.68 88888.00 2016-05-09 21:01:38.750 130 12665.08 58.00 54598.75 88888.00 2016-05-09 21:01:38.875 130 12665.05 58.00 54598.75 88888.00 2016-05-09 21:01:39.000 130 12664.98 58.00 54598.78 88888.00 2016-05-09 21:01:39.125 130 12664.95 57.98 54598.78 88888.00 2016-05-09 21:01:39.250 130 12664.88 57.90 54598.78 88888.00 2016-05-09 21:01:39.375 130 12664.92 57.90 54598.78 88888.00 2016-05-09 21:01:39.500 130 12664.92 57.88 54598.80 88888.00 2016-05-09 21:01:39.625 130 12664.85 57.85 54598.80 88888.00 2016-05-09 21:01:39.750 130 12664.77 57.83 54598.80 88888.00 2016-05-09 21:01:39.875 130 12664.77 57.80 54598.82 88888.00 2016-05-09 21:01:40.000 130 12664.77 57.77 54598.82 88888.00 2016-05-09 21:01:40.125 130 12664.83 57.75 54598.85 88888.00 2016-05-09 21:01:40.250 130 12664.75 57.73 54598.85 88888.00 2016-05-09 21:01:40.375 130 12664.67 57.73 54598.85 88888.00 2016-05-09 21:01:40.500 130 12664.60 57.70 54598.90 88888.00 2016-05-09 21:01:40.625 130 12664.60 57.67 54598.90 88888.00 2016-05-09 21:01:40.750 130 12664.55 57.65 54598.93 88888.00 2016-05-09 21:01:40.875 130 12664.55 57.67 54598.90 88888.00 2016-05-09 21:01:41.000 130 12664.50 57.67 54598.95 88888.00 2016-05-09 21:01:41.125 130 12664.50 57.65 54598.95 88888.00 2016-05-09 21:01:41.250 130 12664.42 57.62 54598.97 88888.00 2016-05-09 21:01:41.375 130 12664.38 57.65 54599.00 88888.00 2016-05-09 21:01:41.500 130 12664.30 57.65 54599.00 88888.00 2016-05-09 21:01:41.625 130 12664.30 57.67 54599.03 88888.00 2016-05-09 21:01:41.750 130 12664.27 57.67 54599.03 88888.00 2016-05-09 21:01:41.875 130 12664.25 57.62 54599.03 88888.00 2016-05-09 21:01:42.000 130 12664.20 57.60 54599.03 88888.00 2016-05-09 21:01:42.125 130 12664.12 57.60 54599.10 88888.00 2016-05-09 21:01:42.250 130 12664.05 57.60 54599.07 88888.00 2016-05-09 21:01:42.375 130 12664.02 57.58 54599.05 88888.00 2016-05-09 21:01:42.500 130 12663.98 57.58 54599.07 88888.00 2016-05-09 21:01:42.625 130 12663.95 57.52 54599.10 88888.00 2016-05-09 21:01:42.750 130 12663.98 57.55 54599.10 88888.00 2016-05-09 21:01:42.875 130 12663.98 57.52 54599.10 88888.00 2016-05-09 21:01:43.000 130 12663.95 57.52 54599.10 88888.00 2016-05-09 21:01:43.125 130 12663.90 57.55 54599.12 88888.00 2016-05-09 21:01:43.250 130 12663.77 57.55 54599.15 88888.00 2016-05-09 21:01:43.375 130 12663.75 57.52 54599.12 88888.00 2016-05-09 21:01:43.500 130 12663.77 57.55 54599.15 88888.00 2016-05-09 21:01:43.625 130 12663.75 57.55 54599.15 88888.00 2016-05-09 21:01:43.750 130 12663.75 57.52 54599.15 88888.00 2016-05-09 21:01:43.875 130 12663.75 57.52 54599.18 88888.00 2016-05-09 21:01:44.000 130 12663.67 57.52 54599.18 88888.00 2016-05-09 21:01:44.125 130 12663.62 57.55 54599.20 88888.00 2016-05-09 21:01:44.250 130 12663.62 57.55 54599.25 88888.00 2016-05-09 21:01:44.375 130 12663.58 57.58 54599.22 88888.00 2016-05-09 21:01:44.500 130 12663.52 57.58 54599.20 88888.00 2016-05-09 21:01:44.625 130 12663.50 57.55 54599.22 88888.00 2016-05-09 21:01:44.750 130 12663.48 57.58 54599.22 88888.00 2016-05-09 21:01:44.875 130 12663.40 57.58 54599.22 88888.00 2016-05-09 21:01:45.000 130 12663.42 57.60 54599.22 88888.00 2016-05-09 21:01:45.125 130 12663.45 57.65 54599.28 88888.00 2016-05-09 21:01:45.250 130 12663.45 57.62 54599.25 88888.00 2016-05-09 21:01:45.375 130 12663.42 57.62 54599.22 88888.00 2016-05-09 21:01:45.500 130 12663.35 57.62 54599.22 88888.00 2016-05-09 21:01:45.625 130 12663.30 57.62 54599.28 88888.00 2016-05-09 21:01:45.750 130 12663.30 57.62 54599.28 88888.00 2016-05-09 21:01:45.875 130 12663.30 57.65 54599.28 88888.00 2016-05-09 21:01:46.000 130 12663.33 57.67 54599.28 88888.00 2016-05-09 21:01:46.125 130 12663.30 57.70 54599.28 88888.00 2016-05-09 21:01:46.250 130 12663.23 57.70 54599.32 88888.00 2016-05-09 21:01:46.375 130 12663.23 57.73 54599.30 88888.00 2016-05-09 21:01:46.500 130 12663.25 57.70 54599.30 88888.00 2016-05-09 21:01:46.625 130 12663.20 57.75 54599.30 88888.00 2016-05-09 21:01:46.750 130 12663.20 57.77 54599.32 88888.00 2016-05-09 21:01:46.875 130 12663.23 57.80 54599.32 88888.00 2016-05-09 21:01:47.000 130 12663.23 57.83 54599.30 88888.00 2016-05-09 21:01:47.125 130 12663.17 57.85 54599.30 88888.00 2016-05-09 21:01:47.250 130 12663.12 57.88 54599.32 88888.00 2016-05-09 21:01:47.375 130 12663.10 57.90 54599.32 88888.00 2016-05-09 21:01:47.500 130 12663.02 57.92 54599.38 88888.00 2016-05-09 21:01:47.625 130 12663.02 57.95 54599.38 88888.00 2016-05-09 21:01:47.750 130 12663.00 57.98 54599.38 88888.00 2016-05-09 21:01:47.875 130 12662.95 58.02 54599.35 88888.00 2016-05-09 21:01:48.000 130 12662.98 58.02 54599.38 88888.00 2016-05-09 21:01:48.125 130 12662.98 58.02 54599.40 88888.00 2016-05-09 21:01:48.250 130 12662.95 58.10 54599.40 88888.00 2016-05-09 21:01:48.375 130 12662.92 58.15 54599.40 88888.00 2016-05-09 21:01:48.500 130 12662.92 58.15 54599.40 88888.00 2016-05-09 21:01:48.625 130 12662.92 58.17 54599.38 88888.00 2016-05-09 21:01:48.750 130 12662.85 58.17 54599.38 88888.00 2016-05-09 21:01:48.875 130 12662.83 58.20 54599.38 88888.00 2016-05-09 21:01:49.000 130 12662.85 58.20 54599.40 88888.00 2016-05-09 21:01:49.125 130 12662.90 58.23 54599.43 88888.00 2016-05-09 21:01:49.250 130 12662.85 58.25 54599.40 88888.00 2016-05-09 21:01:49.375 130 12662.80 58.30 54599.40 88888.00 2016-05-09 21:01:49.500 130 12662.80 58.30 54599.40 88888.00 2016-05-09 21:01:49.625 130 12662.83 58.35 54599.40 88888.00 2016-05-09 21:01:49.750 130 12662.85 58.38 54599.40 88888.00 2016-05-09 21:01:49.875 130 12662.83 58.38 54599.38 88888.00 2016-05-09 21:01:50.000 130 12662.83 58.38 54599.40 88888.00 2016-05-09 21:01:50.125 130 12662.92 58.40 54599.43 88888.00 2016-05-09 21:01:50.250 130 12662.95 58.42 54599.43 88888.00 2016-05-09 21:01:50.375 130 12662.98 58.45 54599.40 88888.00 2016-05-09 21:01:50.500 130 12662.95 58.50 54599.40 88888.00 2016-05-09 21:01:50.625 130 12662.88 58.50 54599.43 88888.00 2016-05-09 21:01:50.750 130 12662.90 58.52 54599.40 88888.00 2016-05-09 21:01:50.875 130 12662.98 58.52 54599.38 88888.00 2016-05-09 21:01:51.000 130 12662.92 58.58 54599.43 88888.00 2016-05-09 21:01:51.125 130 12662.85 58.62 54599.43 88888.00 2016-05-09 21:01:51.250 130 12662.88 58.62 54599.43 88888.00 2016-05-09 21:01:51.375 130 12662.88 58.67 54599.45 88888.00 2016-05-09 21:01:51.500 130 12662.85 58.73 54599.45 88888.00 2016-05-09 21:01:51.625 130 12662.88 58.70 54599.43 88888.00 2016-05-09 21:01:51.750 130 12662.90 58.73 54599.45 88888.00 2016-05-09 21:01:51.875 130 12662.92 58.77 54599.45 88888.00 2016-05-09 21:01:52.000 130 12662.88 58.80 54599.40 88888.00 2016-05-09 21:01:52.125 130 12662.83 58.83 54599.40 88888.00 2016-05-09 21:01:52.250 130 12662.80 58.83 54599.40 88888.00 2016-05-09 21:01:52.375 130 12662.83 58.88 54599.43 88888.00 2016-05-09 21:01:52.500 130 12662.83 58.90 54599.43 88888.00 2016-05-09 21:01:52.625 130 12662.85 58.92 54599.40 88888.00 2016-05-09 21:01:52.750 130 12662.80 58.98 54599.40 88888.00 2016-05-09 21:01:52.875 130 12662.75 58.98 54599.43 88888.00 2016-05-09 21:01:53.000 130 12662.77 59.02 54599.43 88888.00 2016-05-09 21:01:53.125 130 12662.85 59.10 54599.47 88888.00 2016-05-09 21:01:53.250 130 12662.90 59.05 54599.45 88888.00 2016-05-09 21:01:53.375 130 12662.88 59.08 54599.45 88888.00 2016-05-09 21:01:53.500 130 12662.83 59.10 54599.47 88888.00 2016-05-09 21:01:53.625 130 12662.88 59.15 54599.47 88888.00 2016-05-09 21:01:53.750 130 12662.88 59.15 54599.45 88888.00 2016-05-09 21:01:53.875 130 12662.80 59.17 54599.45 88888.00 2016-05-09 21:01:54.000 130 12662.75 59.15 54599.45 88888.00 2016-05-09 21:01:54.125 130 12662.77 59.17 54599.45 88888.00 2016-05-09 21:01:54.250 130 12662.75 59.17 54599.45 88888.00 2016-05-09 21:01:54.375 130 12662.80 59.20 54599.45 88888.00 2016-05-09 21:01:54.500 130 12662.80 59.23 54599.45 88888.00 2016-05-09 21:01:54.625 130 12662.85 59.23 54599.45 88888.00 2016-05-09 21:01:54.750 130 12662.83 59.23 54599.45 88888.00 2016-05-09 21:01:54.875 130 12662.85 59.27 54599.45 88888.00 2016-05-09 21:01:55.000 130 12662.88 59.27 54599.45 88888.00 2016-05-09 21:01:55.125 130 12662.88 59.27 54599.45 88888.00 2016-05-09 21:01:55.250 130 12662.85 59.25 54599.47 88888.00 2016-05-09 21:01:55.375 130 12662.90 59.27 54599.47 88888.00 2016-05-09 21:01:55.500 130 12662.90 59.27 54599.47 88888.00 2016-05-09 21:01:55.625 130 12662.88 59.30 54599.43 88888.00 2016-05-09 21:01:55.750 130 12662.92 59.30 54599.45 88888.00 2016-05-09 21:01:55.875 130 12662.95 59.30 54599.40 88888.00 2016-05-09 21:01:56.000 130 12662.92 59.30 54599.40 88888.00 2016-05-09 21:01:56.125 130 12662.92 59.30 54599.43 88888.00 2016-05-09 21:01:56.250 130 12662.85 59.33 54599.43 88888.00 2016-05-09 21:01:56.375 130 12662.90 59.35 54599.45 88888.00 2016-05-09 21:01:56.500 130 12662.90 59.35 54599.45 88888.00 2016-05-09 21:01:56.625 130 12662.88 59.35 54599.43 88888.00 2016-05-09 21:01:56.750 130 12662.90 59.35 54599.43 88888.00 2016-05-09 21:01:56.875 130 12662.95 59.38 54599.45 88888.00 2016-05-09 21:01:57.000 130 12662.92 59.38 54599.43 88888.00 2016-05-09 21:01:57.125 130 12662.92 59.40 54599.43 88888.00 2016-05-09 21:01:57.250 130 12662.95 59.42 54599.45 88888.00 2016-05-09 21:01:57.375 130 12662.98 59.42 54599.45 88888.00 2016-05-09 21:01:57.500 130 12662.98 59.42 54599.43 88888.00 2016-05-09 21:01:57.625 130 12662.98 59.40 54599.43 88888.00 2016-05-09 21:01:57.750 130 12662.98 59.42 54599.43 88888.00 2016-05-09 21:01:57.875 130 12662.95 59.45 54599.40 88888.00 2016-05-09 21:01:58.000 130 12662.90 59.45 54599.40 88888.00 2016-05-09 21:01:58.125 130 12662.90 59.45 54599.43 88888.00 2016-05-09 21:01:58.250 130 12662.88 59.45 54599.45 88888.00 2016-05-09 21:01:58.375 130 12662.92 59.45 54599.45 88888.00 2016-05-09 21:01:58.500 130 12662.92 59.48 54599.45 88888.00 2016-05-09 21:01:58.625 130 12662.90 59.48 54599.43 88888.00 2016-05-09 21:01:58.750 130 12662.90 59.45 54599.43 88888.00 2016-05-09 21:01:58.875 130 12662.92 59.45 54599.43 88888.00 2016-05-09 21:01:59.000 130 12662.98 59.45 54599.45 88888.00 2016-05-09 21:01:59.125 130 12663.00 59.45 54599.45 88888.00 2016-05-09 21:01:59.250 130 12662.95 59.45 54599.45 88888.00 2016-05-09 21:01:59.375 130 12662.90 59.50 54599.45 88888.00 2016-05-09 21:01:59.500 130 12662.92 59.48 54599.45 88888.00 2016-05-09 21:01:59.625 130 12662.92 59.45 54599.47 88888.00 2016-05-09 21:01:59.750 130 12662.92 59.45 54599.47 88888.00 2016-05-09 21:01:59.875 130 12662.95 59.45 54599.47 88888.00 2016-05-09 21:02:00.000 130 12662.98 59.45 54599.45 88888.00 2016-05-09 21:02:00.125 130 12662.95 59.48 54599.47 88888.00 2016-05-09 21:02:00.250 130 12662.92 59.45 54599.50 88888.00 2016-05-09 21:02:00.375 130 12663.00 59.42 54599.47 88888.00 2016-05-09 21:02:00.500 130 12663.02 59.42 54599.47 88888.00 2016-05-09 21:02:00.625 130 12663.05 59.42 54599.45 88888.00 2016-05-09 21:02:00.750 130 12663.10 59.45 54599.43 88888.00 2016-05-09 21:02:00.875 130 12663.15 59.38 54599.45 88888.00 2016-05-09 21:02:01.000 130 12663.15 59.35 54599.45 88888.00 2016-05-09 21:02:01.125 130 12663.15 59.38 54599.45 88888.00 2016-05-09 21:02:01.250 130 12663.15 59.40 54599.47 88888.00 2016-05-09 21:02:01.375 130 12663.20 59.42 54599.45 88888.00 2016-05-09 21:02:01.500 130 12663.20 59.40 54599.40 88888.00 2016-05-09 21:02:01.625 130 12663.20 59.40 54599.43 88888.00 2016-05-09 21:02:01.750 130 12663.17 59.40 54599.45 88888.00 2016-05-09 21:02:01.875 130 12663.23 59.38 54599.45 88888.00 2016-05-09 21:02:02.000 130 12663.23 59.35 54599.43 88888.00 2016-05-09 21:02:02.125 130 12663.23 59.38 54599.45 88888.00 2016-05-09 21:02:02.250 130 12663.23 59.35 54599.45 88888.00 2016-05-09 21:02:02.375 130 12663.25 59.35 54599.43 88888.00 2016-05-09 21:02:02.500 130 12663.25 59.35 54599.45 88888.00 2016-05-09 21:02:02.625 130 12663.33 59.35 54599.47 88888.00 2016-05-09 21:02:02.750 130 12663.27 59.35 54599.45 88888.00 2016-05-09 21:02:02.875 130 12663.25 59.35 54599.47 88888.00 2016-05-09 21:02:03.000 130 12663.27 59.35 54599.45 88888.00 2016-05-09 21:02:03.125 130 12663.30 59.35 54599.47 88888.00 2016-05-09 21:02:03.250 130 12663.25 59.33 54599.50 88888.00 2016-05-09 21:02:03.375 130 12663.25 59.30 54599.47 88888.00 2016-05-09 21:02:03.500 130 12663.30 59.33 54599.47 88888.00 2016-05-09 21:02:03.625 130 12663.35 59.30 54599.47 88888.00 2016-05-09 21:02:03.750 130 12663.38 59.33 54599.47 88888.00 2016-05-09 21:02:03.875 130 12663.35 59.33 54599.50 88888.00 2016-05-09 21:02:04.000 130 12663.40 59.33 54599.47 88888.00 2016-05-09 21:02:04.125 130 12663.40 59.33 54599.47 88888.00 2016-05-09 21:02:04.250 130 12663.38 59.30 54599.50 88888.00 2016-05-09 21:02:04.375 130 12663.40 59.33 54599.50 88888.00 2016-05-09 21:02:04.500 130 12663.42 59.33 54599.50 88888.00 2016-05-09 21:02:04.625 130 12663.45 59.33 54599.50 88888.00 2016-05-09 21:02:04.750 130 12663.42 59.33 54599.47 88888.00 2016-05-09 21:02:04.875 130 12663.48 59.30 54599.50 88888.00 2016-05-09 21:02:05.000 130 12663.52 59.30 54599.47 88888.00 2016-05-09 21:02:05.125 130 12663.55 59.33 54599.50 88888.00 2016-05-09 21:02:05.250 130 12663.52 59.30 54599.50 88888.00 2016-05-09 21:02:05.375 130 12663.60 59.27 54599.47 88888.00 2016-05-09 21:02:05.500 130 12663.60 59.30 54599.45 88888.00 2016-05-09 21:02:05.625 130 12663.60 59.30 54599.45 88888.00 2016-05-09 21:02:05.750 130 12663.65 59.30 54599.45 88888.00 2016-05-09 21:02:05.875 130 12663.70 59.30 54599.45 88888.00 2016-05-09 21:02:06.000 130 12663.73 59.27 54599.43 88888.00 2016-05-09 21:02:06.125 130 12663.73 59.30 54599.43 88888.00 2016-05-09 21:02:06.250 130 12663.77 59.33 54599.43 88888.00 2016-05-09 21:02:06.375 130 12663.85 59.35 54599.43 88888.00 2016-05-09 21:02:06.500 130 12663.83 59.35 54599.38 88888.00 2016-05-09 21:02:06.625 130 12663.85 59.33 54599.35 88888.00 2016-05-09 21:02:06.750 130 12663.92 59.35 54599.35 88888.00 2016-05-09 21:02:06.875 130 12663.90 59.35 54599.38 88888.00 2016-05-09 21:02:07.000 130 12663.92 59.40 54599.38 88888.00 2016-05-09 21:02:07.125 130 12663.95 59.42 54599.40 88888.00 2016-05-09 21:02:07.250 130 12663.98 59.48 54599.40 88888.00 2016-05-09 21:02:07.375 130 12664.00 59.48 54599.38 88888.00 2016-05-09 21:02:07.500 130 12664.00 59.45 54599.35 88888.00 2016-05-09 21:02:07.625 130 12664.00 59.48 54599.35 88888.00 2016-05-09 21:02:07.750 130 12664.10 59.52 54599.35 88888.00 2016-05-09 21:02:07.875 130 12664.20 59.58 54599.28 88888.00 2016-05-09 21:02:08.000 130 12664.17 59.55 54599.28 88888.00 2016-05-09 21:02:08.125 130 12664.10 59.52 54599.32 88888.00 2016-05-09 21:02:08.250 130 12664.15 59.52 54599.30 88888.00 2016-05-09 21:02:08.375 130 12664.23 59.58 54599.32 88888.00 2016-05-09 21:02:08.500 130 12664.23 59.62 54599.30 88888.00 2016-05-09 21:02:08.625 130 12664.20 59.62 54599.30 88888.00 2016-05-09 21:02:08.750 130 12664.17 59.62 54599.30 88888.00 2016-05-09 21:02:08.875 130 12664.17 59.65 54599.32 88888.00 2016-05-09 21:02:09.000 130 12664.23 59.67 54599.32 88888.00 2016-05-09 21:02:09.125 130 12664.25 59.67 54599.30 88888.00 2016-05-09 21:02:09.250 130 12664.27 59.70 54599.28 88888.00 2016-05-09 21:02:09.375 130 12664.33 59.73 54599.30 88888.00 2016-05-09 21:02:09.500 130 12664.30 59.75 54599.30 88888.00 2016-05-09 21:02:09.625 130 12664.27 59.75 54599.30 88888.00 2016-05-09 21:02:09.750 130 12664.30 59.80 54599.32 88888.00 2016-05-09 21:02:09.875 130 12664.33 59.75 54599.28 88888.00 2016-05-09 21:02:10.000 130 12664.35 59.83 54599.28 88888.00 2016-05-09 21:02:10.125 130 12664.42 59.85 54599.30 88888.00 2016-05-09 21:02:10.250 130 12664.52 59.88 54599.32 88888.00 2016-05-09 21:02:10.375 130 12664.52 59.88 54599.28 88888.00 2016-05-09 21:02:10.500 130 12664.48 59.88 54599.28 88888.00 2016-05-09 21:02:10.625 130 12664.42 59.90 54599.25 88888.00 2016-05-09 21:02:10.750 130 12664.45 59.95 54599.30 88888.00 2016-05-09 21:02:10.875 130 12664.48 59.95 54599.28 88888.00 2016-05-09 21:02:11.000 130 12664.48 59.95 54599.25 88888.00 2016-05-09 21:02:11.125 130 12664.48 59.98 54599.28 88888.00 2016-05-09 21:02:11.250 130 12664.48 60.02 54599.28 88888.00 2016-05-09 21:02:11.375 130 12664.48 60.05 54599.28 88888.00 2016-05-09 21:02:11.500 130 12664.45 60.08 54599.28 88888.00 2016-05-09 21:02:11.625 130 12664.42 60.08 54599.25 88888.00 2016-05-09 21:02:11.750 130 12664.48 60.05 54599.25 88888.00 2016-05-09 21:02:11.875 130 12664.48 60.08 54599.28 88888.00 2016-05-09 21:02:12.000 130 12664.45 60.10 54599.25 88888.00 2016-05-09 21:02:12.125 130 12664.42 60.12 54599.28 88888.00 2016-05-09 21:02:12.250 130 12664.45 60.12 54599.28 88888.00 2016-05-09 21:02:12.375 130 12664.52 60.15 54599.28 88888.00 2016-05-09 21:02:12.500 130 12664.58 60.17 54599.25 88888.00 2016-05-09 21:02:12.625 130 12664.58 60.15 54599.25 88888.00 2016-05-09 21:02:12.750 130 12664.58 60.20 54599.22 88888.00 2016-05-09 21:02:12.875 130 12664.65 60.23 54599.25 88888.00 2016-05-09 21:02:13.000 130 12664.67 60.27 54599.28 88888.00 2016-05-09 21:02:13.125 130 12664.65 60.27 54599.25 88888.00 2016-05-09 21:02:13.250 130 12664.60 60.27 54599.25 88888.00 2016-05-09 21:02:13.375 130 12664.62 60.25 54599.25 88888.00 2016-05-09 21:02:13.500 130 12664.70 60.30 54599.28 88888.00 2016-05-09 21:02:13.625 130 12664.67 60.33 54599.28 88888.00 2016-05-09 21:02:13.750 130 12664.60 60.33 54599.30 88888.00 2016-05-09 21:02:13.875 130 12664.55 60.35 54599.28 88888.00 2016-05-09 21:02:14.000 130 12664.60 60.40 54599.28 88888.00 2016-05-09 21:02:14.125 130 12664.62 60.38 54599.28 88888.00 2016-05-09 21:02:14.250 130 12664.65 60.35 54599.28 88888.00 2016-05-09 21:02:14.375 130 12664.65 60.35 54599.28 88888.00 2016-05-09 21:02:14.500 130 12664.55 60.38 54599.28 88888.00 2016-05-09 21:02:14.625 130 12664.50 60.38 54599.22 88888.00 2016-05-09 21:02:14.750 130 12664.55 60.40 54599.25 88888.00 2016-05-09 21:02:14.875 130 12664.55 60.40 54599.28 88888.00 2016-05-09 21:02:15.000 130 12664.50 60.40 54599.30 88888.00 2016-05-09 21:02:15.125 130 12664.48 60.40 54599.30 88888.00 2016-05-09 21:02:15.250 130 12664.45 60.38 54599.32 88888.00 2016-05-09 21:02:15.375 130 12664.50 60.38 54599.30 88888.00 2016-05-09 21:02:15.500 130 12664.45 60.40 54599.30 88888.00 2016-05-09 21:02:15.625 130 12664.42 60.38 54599.32 88888.00 2016-05-09 21:02:15.750 130 12664.40 60.40 54599.30 88888.00 2016-05-09 21:02:15.875 130 12664.40 60.38 54599.32 88888.00 2016-05-09 21:02:16.000 130 12664.38 60.35 54599.32 88888.00 2016-05-09 21:02:16.125 130 12664.33 60.38 54599.35 88888.00 2016-05-09 21:02:16.250 130 12664.30 60.38 54599.38 88888.00 2016-05-09 21:02:16.375 130 12664.33 60.40 54599.38 88888.00 2016-05-09 21:02:16.500 130 12664.35 60.40 54599.35 88888.00 2016-05-09 21:02:16.625 130 12664.42 60.38 54599.35 88888.00 2016-05-09 21:02:16.750 130 12664.42 60.38 54599.35 88888.00 2016-05-09 21:02:16.875 130 12664.40 60.38 54599.38 88888.00 2016-05-09 21:02:17.000 130 12664.30 60.40 54599.40 88888.00 2016-05-09 21:02:17.125 130 12664.25 60.40 54599.43 88888.00 2016-05-09 21:02:17.250 130 12664.20 60.38 54599.45 88888.00 2016-05-09 21:02:17.375 130 12664.20 60.40 54599.45 88888.00 2016-05-09 21:02:17.500 130 12664.23 60.38 54599.43 88888.00 2016-05-09 21:02:17.625 130 12664.17 60.38 54599.45 88888.00 2016-05-09 21:02:17.750 130 12664.12 60.40 54599.45 88888.00 2016-05-09 21:02:17.875 130 12664.10 60.40 54599.45 88888.00 2016-05-09 21:02:18.000 130 12664.05 60.35 54599.45 88888.00 2016-05-09 21:02:18.125 130 12664.05 60.38 54599.47 88888.00 2016-05-09 21:02:18.250 130 12664.00 60.38 54599.47 88888.00 2016-05-09 21:02:18.375 130 12664.02 60.38 54599.45 88888.00 2016-05-09 21:02:18.500 130 12663.98 60.35 54599.45 88888.00 2016-05-09 21:02:18.625 130 12663.95 60.42 54599.47 88888.00 2016-05-09 21:02:18.750 130 12663.95 60.45 54599.50 88888.00 2016-05-09 21:02:18.875 130 12663.95 60.40 54599.50 88888.00 2016-05-09 21:02:19.000 130 12663.98 60.40 54599.53 88888.00 2016-05-09 21:02:19.125 130 12663.98 60.42 54599.55 88888.00 2016-05-09 21:02:19.250 130 12663.95 60.40 54599.55 88888.00 2016-05-09 21:02:19.375 130 12663.98 60.38 54599.55 88888.00 2016-05-09 21:02:19.500 130 12664.02 60.35 54599.53 88888.00 2016-05-09 21:02:19.625 130 12664.00 60.35 54599.53 88888.00 2016-05-09 21:02:19.750 130 12663.92 60.35 54599.55 88888.00 2016-05-09 21:02:19.875 130 12663.85 60.35 54599.57 88888.00 2016-05-09 21:02:20.000 130 12663.83 60.35 54599.55 88888.00 2016-05-09 21:02:20.125 130 12663.88 60.33 54599.57 88888.00 2016-05-09 21:02:20.250 130 12663.85 60.30 54599.60 88888.00 2016-05-09 21:02:20.375 130 12663.88 60.27 54599.57 88888.00 2016-05-09 21:02:20.500 130 12663.83 60.30 54599.57 88888.00 2016-05-09 21:02:20.625 130 12663.83 60.30 54599.57 88888.00 2016-05-09 21:02:20.750 130 12663.83 60.30 54599.57 88888.00 2016-05-09 21:02:20.875 130 12663.80 60.27 54599.60 88888.00 2016-05-09 21:02:21.000 130 12663.77 60.25 54599.60 88888.00 2016-05-09 21:02:21.125 130 12663.80 60.25 54599.62 88888.00 2016-05-09 21:02:21.250 130 12663.80 60.27 54599.62 88888.00 2016-05-09 21:02:21.375 130 12663.83 60.23 54599.60 88888.00 2016-05-09 21:02:21.500 130 12663.80 60.23 54599.62 88888.00 2016-05-09 21:02:21.625 130 12663.77 60.23 54599.65 88888.00 2016-05-09 21:02:21.750 130 12663.80 60.20 54599.62 88888.00 2016-05-09 21:02:21.875 130 12663.80 60.23 54599.62 88888.00 2016-05-09 21:02:22.000 130 12663.80 60.23 54599.62 88888.00 2016-05-09 21:02:22.125 130 12663.83 60.23 54599.62 88888.00 2016-05-09 21:02:22.250 130 12663.77 60.20 54599.68 88888.00 2016-05-09 21:02:22.375 130 12663.77 60.23 54599.68 88888.00 2016-05-09 21:02:22.500 130 12663.73 60.23 54599.68 88888.00 2016-05-09 21:02:22.625 130 12663.73 60.20 54599.68 88888.00 2016-05-09 21:02:22.750 130 12663.77 60.15 54599.65 88888.00 2016-05-09 21:02:22.875 130 12663.83 60.17 54599.68 88888.00 2016-05-09 21:02:23.000 130 12663.85 60.23 54599.70 88888.00 2016-05-09 21:02:23.125 130 12663.83 60.23 54599.70 88888.00 2016-05-09 21:02:23.250 130 12663.75 60.20 54599.72 88888.00 2016-05-09 21:02:23.375 130 12663.75 60.20 54599.72 88888.00 2016-05-09 21:02:23.500 130 12663.75 60.20 54599.75 88888.00 2016-05-09 21:02:23.625 130 12663.75 60.25 54599.75 88888.00 2016-05-09 21:02:23.750 130 12663.83 60.23 54599.78 88888.00 2016-05-09 21:02:23.875 130 12663.83 60.23 54599.78 88888.00 2016-05-09 21:02:24.000 130 12663.77 60.25 54599.75 88888.00 2016-05-09 21:02:24.125 130 12663.77 60.27 54599.75 88888.00 2016-05-09 21:02:24.250 130 12663.80 60.27 54599.78 88888.00 2016-05-09 21:02:24.375 130 12663.77 60.27 54599.78 88888.00 2016-05-09 21:02:24.500 130 12663.75 60.25 54599.80 88888.00 2016-05-09 21:02:24.625 130 12663.75 60.27 54599.80 88888.00 2016-05-09 21:02:24.750 130 12663.73 60.25 54599.80 88888.00 2016-05-09 21:02:24.875 130 12663.73 60.27 54599.78 88888.00 2016-05-09 21:02:25.000 130 12663.77 60.27 54599.78 88888.00 2016-05-09 21:02:25.125 130 12663.73 60.30 54599.80 88888.00 2016-05-09 21:02:25.250 130 12663.73 60.30 54599.82 88888.00 2016-05-09 21:02:25.375 130 12663.80 60.33 54599.82 88888.00 2016-05-09 21:02:25.500 130 12663.83 60.33 54599.80 88888.00 2016-05-09 21:02:25.625 130 12663.88 60.33 54599.82 88888.00 2016-05-09 21:02:25.750 130 12663.92 60.35 54599.82 88888.00 2016-05-09 21:02:25.875 130 12663.90 60.35 54599.82 88888.00 2016-05-09 21:02:26.000 130 12663.90 60.33 54599.82 88888.00 2016-05-09 21:02:26.125 130 12663.92 60.30 54599.85 88888.00 2016-05-09 21:02:26.250 130 12663.90 60.30 54599.88 88888.00 2016-05-09 21:02:26.375 130 12663.90 60.35 54599.90 88888.00 2016-05-09 21:02:26.500 130 12663.88 60.38 54599.90 88888.00 2016-05-09 21:02:26.625 130 12663.85 60.38 54599.90 88888.00 2016-05-09 21:02:26.750 130 12663.83 60.38 54599.88 88888.00 2016-05-09 21:02:26.875 130 12663.83 60.45 54599.90 88888.00 2016-05-09 21:02:27.000 130 12663.85 60.45 54599.93 88888.00 2016-05-09 21:02:27.125 130 12663.92 60.45 54599.93 88888.00 2016-05-09 21:02:27.250 130 12663.95 60.45 54599.90 88888.00 2016-05-09 21:02:27.375 130 12663.98 60.45 54599.90 88888.00 2016-05-09 21:02:27.500 130 12663.92 60.45 54599.93 88888.00 2016-05-09 21:02:27.625 130 12663.92 60.48 54599.95 88888.00 2016-05-09 21:02:27.750 130 12663.92 60.50 54599.95 88888.00 2016-05-09 21:02:27.875 130 12663.92 60.55 54599.93 88888.00 2016-05-09 21:02:28.000 130 12663.90 60.58 54599.93 88888.00 2016-05-09 21:02:28.125 130 12663.90 60.60 54599.95 88888.00 2016-05-09 21:02:28.250 130 12663.92 60.60 54599.95 88888.00 2016-05-09 21:02:28.375 130 12663.95 60.60 54599.97 88888.00 2016-05-09 21:02:28.500 130 12663.92 60.62 54599.97 88888.00 2016-05-09 21:02:28.625 130 12663.88 60.65 54599.97 88888.00 2016-05-09 21:02:28.750 130 12663.88 60.65 54599.97 88888.00 2016-05-09 21:02:28.875 130 12663.85 60.67 54599.95 88888.00 2016-05-09 21:02:29.000 130 12663.88 60.70 54599.93 88888.00 2016-05-09 21:02:29.125 130 12663.90 60.70 54599.95 88888.00 2016-05-09 21:02:29.250 130 12663.92 60.73 54599.97 88888.00 2016-05-09 21:02:29.375 130 12663.98 60.77 54600.00 88888.00 2016-05-09 21:02:29.500 130 12663.90 60.77 54600.03 88888.00 2016-05-09 21:02:29.625 130 12663.88 60.77 54600.00 88888.00 2016-05-09 21:02:29.750 130 12663.88 60.80 54600.00 88888.00 2016-05-09 21:02:29.875 130 12663.88 60.80 54600.03 88888.00 2016-05-09 21:02:30.000 130 12663.88 60.80 54600.03 88888.00 2016-05-09 21:02:30.125 130 12663.90 60.85 54600.00 88888.00 2016-05-09 21:02:30.250 130 12663.92 60.83 54600.05 88888.00 2016-05-09 21:02:30.375 130 12663.98 60.85 54600.03 88888.00 2016-05-09 21:02:30.500 130 12663.95 60.88 54600.03 88888.00 2016-05-09 21:02:30.625 130 12663.92 60.90 54600.03 88888.00 2016-05-09 21:02:30.750 130 12663.88 60.92 54600.00 88888.00 2016-05-09 21:02:30.875 130 12663.90 60.95 54600.03 88888.00 2016-05-09 21:02:31.000 130 12663.92 60.95 54600.03 88888.00 2016-05-09 21:02:31.125 130 12663.88 60.98 54600.05 88888.00 2016-05-09 21:02:31.250 130 12663.85 60.98 54600.07 88888.00 2016-05-09 21:02:31.375 130 12663.90 61.00 54600.07 88888.00 2016-05-09 21:02:31.500 130 12663.88 61.02 54600.05 88888.00 2016-05-09 21:02:31.625 130 12663.85 61.02 54600.05 88888.00 2016-05-09 21:02:31.750 130 12663.85 61.02 54600.07 88888.00 2016-05-09 21:02:31.875 130 12663.90 61.05 54600.07 88888.00 2016-05-09 21:02:32.000 130 12663.95 61.05 54600.07 88888.00 2016-05-09 21:02:32.125 130 12663.90 61.05 54600.10 88888.00 2016-05-09 21:02:32.250 130 12663.88 61.02 54600.12 88888.00 2016-05-09 21:02:32.375 130 12663.88 61.05 54600.10 88888.00 2016-05-09 21:02:32.500 130 12663.92 61.05 54600.12 88888.00 2016-05-09 21:02:32.625 130 12663.92 61.08 54600.12 88888.00 2016-05-09 21:02:32.750 130 12663.95 61.08 54600.12 88888.00 2016-05-09 21:02:32.875 130 12663.90 61.02 54600.12 88888.00 2016-05-09 21:02:33.000 130 12663.90 61.02 54600.10 88888.00 2016-05-09 21:02:33.125 130 12663.92 61.05 54600.12 88888.00 2016-05-09 21:02:33.250 130 12663.92 61.05 54600.15 88888.00 2016-05-09 21:02:33.375 130 12663.85 61.05 54600.15 88888.00 2016-05-09 21:02:33.500 130 12663.85 61.05 54600.15 88888.00 2016-05-09 21:02:33.625 130 12663.90 61.05 54600.15 88888.00 2016-05-09 21:02:33.750 130 12663.95 61.05 54600.18 88888.00 2016-05-09 21:02:33.875 130 12663.98 61.02 54600.18 88888.00 2016-05-09 21:02:34.000 130 12663.98 61.02 54600.18 88888.00 2016-05-09 21:02:34.125 130 12663.92 61.00 54600.20 88888.00 2016-05-09 21:02:34.250 130 12663.90 61.00 54600.20 88888.00 2016-05-09 21:02:34.375 130 12663.95 61.00 54600.20 88888.00 2016-05-09 21:02:34.500 130 12663.98 60.98 54600.20 88888.00 2016-05-09 21:02:34.625 130 12663.98 60.95 54600.20 88888.00 2016-05-09 21:02:34.750 130 12663.92 60.92 54600.20 88888.00 2016-05-09 21:02:34.875 130 12663.90 60.92 54600.20 88888.00 2016-05-09 21:02:35.000 130 12663.92 60.92 54600.22 88888.00 2016-05-09 21:02:35.125 130 12663.92 60.88 54600.22 88888.00 2016-05-09 21:02:35.250 130 12663.83 60.88 54600.25 88888.00 2016-05-09 21:02:35.375 130 12663.80 60.90 54600.28 88888.00 2016-05-09 21:02:35.500 130 12663.70 60.90 54600.28 88888.00 2016-05-09 21:02:35.625 130 12663.70 60.85 54600.28 88888.00 2016-05-09 21:02:35.750 130 12663.75 60.83 54600.30 88888.00 2016-05-09 21:02:35.875 130 12663.75 60.85 54600.30 88888.00 2016-05-09 21:02:36.000 130 12663.70 60.85 54600.32 88888.00 2016-05-09 21:02:36.125 130 12663.67 60.83 54600.32 88888.00 2016-05-09 21:02:36.250 130 12663.67 60.77 54600.38 88888.00 2016-05-09 21:02:36.375 130 12663.70 60.77 54600.35 88888.00 2016-05-09 21:02:36.500 130 12663.70 60.77 54600.35 88888.00 2016-05-09 21:02:36.625 130 12663.65 60.77 54600.35 88888.00 2016-05-09 21:02:36.750 130 12663.67 60.77 54600.38 88888.00 2016-05-09 21:02:36.875 130 12663.70 60.75 54600.38 88888.00 2016-05-09 21:02:37.000 130 12663.67 60.73 54600.38 88888.00 2016-05-09 21:02:37.125 130 12663.65 60.73 54600.38 88888.00 2016-05-09 21:02:37.250 130 12663.55 60.73 54600.40 88888.00 2016-05-09 21:02:37.375 130 12663.62 60.73 54600.40 88888.00 2016-05-09 21:02:37.500 130 12663.60 60.70 54600.40 88888.00 2016-05-09 21:02:37.625 130 12663.65 60.70 54600.40 88888.00 2016-05-09 21:02:37.750 130 12663.67 60.67 54600.43 88888.00 2016-05-09 21:02:37.875 130 12663.75 60.65 54600.45 88888.00 2016-05-09 21:02:38.000 130 12663.70 60.65 54600.45 88888.00 2016-05-09 21:02:38.125 130 12663.67 60.65 54600.45 88888.00 2016-05-09 21:02:38.250 130 12663.67 60.60 54600.47 88888.00 2016-05-09 21:02:38.375 130 12663.65 60.60 54600.47 88888.00 2016-05-09 21:02:38.500 130 12663.62 60.60 54600.47 88888.00 2016-05-09 21:02:38.625 130 12663.60 60.60 54600.47 88888.00 2016-05-09 21:02:38.750 130 12663.50 60.58 54600.45 88888.00 2016-05-09 21:02:38.875 130 12663.45 60.55 54600.47 88888.00 2016-05-09 21:02:39.000 130 12663.48 60.50 54600.50 88888.00 2016-05-09 21:02:39.125 130 12663.52 60.52 54600.53 88888.00 2016-05-09 21:02:39.250 130 12663.55 60.50 54600.55 88888.00 2016-05-09 21:02:39.375 130 12663.60 60.50 54600.55 88888.00 2016-05-09 21:02:39.500 130 12663.55 60.50 54600.55 88888.00 2016-05-09 21:02:39.625 130 12663.50 60.45 54600.55 88888.00 2016-05-09 21:02:39.750 130 12663.50 60.40 54600.55 88888.00 2016-05-09 21:02:39.875 130 12663.50 60.40 54600.57 88888.00 2016-05-09 21:02:40.000 130 12663.52 60.33 54600.57 88888.00 2016-05-09 21:02:40.125 130 12663.55 60.33 54600.60 88888.00 2016-05-09 21:02:40.250 130 12663.48 60.33 54600.65 88888.00 2016-05-09 21:02:40.375 130 12663.45 60.33 54600.68 88888.00 2016-05-09 21:02:40.500 130 12663.45 60.30 54600.68 88888.00 2016-05-09 21:02:40.625 130 12663.45 60.27 54600.68 88888.00 2016-05-09 21:02:40.750 130 12663.42 60.27 54600.70 88888.00 2016-05-09 21:02:40.875 130 12663.42 60.25 54600.72 88888.00 2016-05-09 21:02:41.000 130 12663.40 60.25 54600.72 88888.00 2016-05-09 21:02:41.125 130 12663.45 60.25 54600.72 88888.00 2016-05-09 21:02:41.250 130 12663.40 60.20 54600.72 88888.00 2016-05-09 21:02:41.375 130 12663.40 60.17 54600.72 88888.00 2016-05-09 21:02:41.500 130 12663.38 60.15 54600.72 88888.00 2016-05-09 21:02:41.625 130 12663.30 60.12 54600.72 88888.00 2016-05-09 21:02:41.750 130 12663.33 60.10 54600.72 88888.00 2016-05-09 21:02:41.875 130 12663.38 60.10 54600.72 88888.00 2016-05-09 21:02:42.000 130 12663.40 60.10 54600.72 88888.00 2016-05-09 21:02:42.125 130 12663.38 60.10 54600.75 88888.00 2016-05-09 21:02:42.250 130 12663.35 60.05 54600.78 88888.00 2016-05-09 21:02:42.375 130 12663.35 60.05 54600.78 88888.00 2016-05-09 21:02:42.500 130 12663.33 60.05 54600.75 88888.00 2016-05-09 21:02:42.625 130 12663.33 60.05 54600.75 88888.00 2016-05-09 21:02:42.750 130 12663.33 60.02 54600.80 88888.00 2016-05-09 21:02:42.875 130 12663.30 60.02 54600.78 88888.00 2016-05-09 21:02:43.000 130 12663.25 60.00 54600.78 88888.00 2016-05-09 21:02:43.125 130 12663.23 59.98 54600.78 88888.00 2016-05-09 21:02:43.250 130 12663.23 59.98 54600.78 88888.00 2016-05-09 21:02:43.375 130 12663.25 59.95 54600.80 88888.00 2016-05-09 21:02:43.500 130 12663.23 59.98 54600.80 88888.00 2016-05-09 21:02:43.625 130 12663.23 59.95 54600.80 88888.00 2016-05-09 21:02:43.750 130 12663.20 59.95 54600.80 88888.00 2016-05-09 21:02:43.875 130 12663.20 59.92 54600.80 88888.00 2016-05-09 21:02:44.000 130 12663.20 59.92 54600.82 88888.00 2016-05-09 21:02:44.125 130 12663.17 59.92 54600.85 88888.00 2016-05-09 21:02:44.250 130 12663.17 59.92 54600.85 88888.00 2016-05-09 21:02:44.375 130 12663.12 59.92 54600.85 88888.00 2016-05-09 21:02:44.500 130 12663.12 59.92 54600.88 88888.00 2016-05-09 21:02:44.625 130 12663.10 59.92 54600.85 88888.00 2016-05-09 21:02:44.750 130 12663.10 59.90 54600.88 88888.00 2016-05-09 21:02:44.875 130 12663.10 59.92 54600.88 88888.00 2016-05-09 21:02:45.000 130 12663.05 59.90 54600.88 88888.00 2016-05-09 21:02:45.125 130 12663.02 59.88 54600.88 88888.00 2016-05-09 21:02:45.250 130 12662.95 59.85 54600.90 88888.00 2016-05-09 21:02:45.375 130 12662.92 59.88 54600.90 88888.00 2016-05-09 21:02:45.500 130 12662.88 59.88 54600.90 88888.00 2016-05-09 21:02:45.625 130 12662.90 59.85 54600.90 88888.00 2016-05-09 21:02:45.750 130 12662.92 59.85 54600.93 88888.00 2016-05-09 21:02:45.875 130 12662.90 59.85 54600.93 88888.00 2016-05-09 21:02:46.000 130 12662.88 59.85 54600.95 88888.00 2016-05-09 21:02:46.125 130 12662.92 59.85 54600.97 88888.00 2016-05-09 21:02:46.250 130 12662.83 59.80 54600.97 88888.00 2016-05-09 21:02:46.375 130 12662.83 59.77 54600.97 88888.00 2016-05-09 21:02:46.500 130 12662.83 59.77 54601.00 88888.00 2016-05-09 21:02:46.625 130 12662.80 59.77 54600.97 88888.00 2016-05-09 21:02:46.750 130 12662.73 59.75 54601.00 88888.00 2016-05-09 21:02:46.875 130 12662.77 59.75 54601.03 88888.00 2016-05-09 21:02:47.000 130 12662.77 59.75 54601.05 88888.00 2016-05-09 21:02:47.125 130 12662.75 59.75 54601.07 88888.00 2016-05-09 21:02:47.250 130 12662.75 59.73 54601.05 88888.00 2016-05-09 21:02:47.375 130 12662.77 59.75 54601.05 88888.00 2016-05-09 21:02:47.500 130 12662.65 59.73 54601.05 88888.00 2016-05-09 21:02:47.625 130 12662.62 59.70 54601.05 88888.00 2016-05-09 21:02:47.750 130 12662.62 59.73 54601.07 88888.00 2016-05-09 21:02:47.875 130 12662.65 59.67 54601.05 88888.00 2016-05-09 21:02:48.000 130 12662.67 59.70 54601.05 88888.00 2016-05-09 21:02:48.125 130 12662.62 59.67 54601.07 88888.00 2016-05-09 21:02:48.250 130 12662.58 59.65 54601.10 88888.00 2016-05-09 21:02:48.375 130 12662.62 59.70 54601.12 88888.00 2016-05-09 21:02:48.500 130 12662.62 59.73 54601.12 88888.00 2016-05-09 21:02:48.625 130 12662.58 59.70 54601.10 88888.00 2016-05-09 21:02:48.750 130 12662.52 59.67 54601.10 88888.00 2016-05-09 21:02:48.875 130 12662.48 59.65 54601.10 88888.00 2016-05-09 21:02:49.000 130 12662.45 59.67 54601.07 88888.00 2016-05-09 21:02:49.125 130 12662.45 59.70 54601.15 88888.00 2016-05-09 21:02:49.250 130 12662.45 59.70 54601.15 88888.00 2016-05-09 21:02:49.375 130 12662.45 59.70 54601.15 88888.00 2016-05-09 21:02:49.500 130 12662.45 59.67 54601.15 88888.00 2016-05-09 21:02:49.625 130 12662.38 59.67 54601.12 88888.00 2016-05-09 21:02:49.750 130 12662.35 59.65 54601.12 88888.00 2016-05-09 21:02:49.875 130 12662.35 59.67 54601.18 88888.00 2016-05-09 21:02:50.000 130 12662.33 59.70 54601.18 88888.00 2016-05-09 21:02:50.125 130 12662.33 59.73 54601.18 88888.00 2016-05-09 21:02:50.250 130 12662.30 59.67 54601.20 88888.00 2016-05-09 21:02:50.375 130 12662.33 59.73 54601.18 88888.00 2016-05-09 21:02:50.500 130 12662.35 59.73 54601.20 88888.00 2016-05-09 21:02:50.625 130 12662.40 59.73 54601.18 88888.00 2016-05-09 21:02:50.750 130 12662.40 59.73 54601.20 88888.00 2016-05-09 21:02:50.875 130 12662.40 59.73 54601.18 88888.00 2016-05-09 21:02:51.000 130 12662.35 59.73 54601.18 88888.00 2016-05-09 21:02:51.125 130 12662.33 59.73 54601.18 88888.00 2016-05-09 21:02:51.250 130 12662.27 59.70 54601.20 88888.00 2016-05-09 21:02:51.375 130 12662.25 59.73 54601.20 88888.00 2016-05-09 21:02:51.500 130 12662.25 59.73 54601.20 88888.00 2016-05-09 21:02:51.625 130 12662.25 59.73 54601.20 88888.00 2016-05-09 21:02:51.750 130 12662.20 59.73 54601.22 88888.00 2016-05-09 21:02:51.875 130 12662.17 59.73 54601.22 88888.00 2016-05-09 21:02:52.000 130 12662.17 59.75 54601.22 88888.00 2016-05-09 21:02:52.125 130 12662.12 59.73 54601.22 88888.00 2016-05-09 21:02:52.250 130 12662.02 59.70 54601.22 88888.00 2016-05-09 21:02:52.375 130 12662.05 59.73 54601.22 88888.00 2016-05-09 21:02:52.500 130 12662.02 59.73 54601.22 88888.00 2016-05-09 21:02:52.625 130 12661.98 59.75 54601.22 88888.00 2016-05-09 21:02:52.750 130 12661.98 59.75 54601.25 88888.00 2016-05-09 21:02:52.875 130 12661.92 59.77 54601.25 88888.00 2016-05-09 21:02:53.000 130 12661.85 59.77 54601.25 88888.00 2016-05-09 21:02:53.125 130 12661.85 59.77 54601.25 88888.00 2016-05-09 21:02:53.250 130 12661.85 59.77 54601.28 88888.00 2016-05-09 21:02:53.375 130 12661.80 59.80 54601.28 88888.00 2016-05-09 21:02:53.500 130 12661.73 59.80 54601.30 88888.00 2016-05-09 21:02:53.625 130 12661.70 59.85 54601.30 88888.00 2016-05-09 21:02:53.750 130 12661.73 59.85 54601.30 88888.00 2016-05-09 21:02:53.875 130 12661.65 59.85 54601.28 88888.00 2016-05-09 21:02:54.000 130 12661.62 59.85 54601.25 88888.00 2016-05-09 21:02:54.125 130 12661.58 59.85 54601.28 88888.00 2016-05-09 21:02:54.250 130 12661.55 59.85 54601.30 88888.00 2016-05-09 21:02:54.375 130 12661.55 59.85 54601.30 88888.00 2016-05-09 21:02:54.500 130 12661.55 59.85 54601.32 88888.00 2016-05-09 21:02:54.625 130 12661.58 59.90 54601.32 88888.00 2016-05-09 21:02:54.750 130 12661.55 59.92 54601.35 88888.00 2016-05-09 21:02:54.875 130 12661.48 59.92 54601.35 88888.00 2016-05-09 21:02:55.000 130 12661.42 59.92 54601.32 88888.00 2016-05-09 21:02:55.125 130 12661.42 59.95 54601.35 88888.00 2016-05-09 21:02:55.250 130 12661.45 59.92 54601.35 88888.00 2016-05-09 21:02:55.375 130 12661.48 59.95 54601.35 88888.00 2016-05-09 21:02:55.500 130 12661.45 59.95 54601.32 88888.00 2016-05-09 21:02:55.625 130 12661.45 59.98 54601.35 88888.00 2016-05-09 21:02:55.750 130 12661.42 59.95 54601.32 88888.00 2016-05-09 21:02:55.875 130 12661.35 59.92 54601.32 88888.00 2016-05-09 21:02:56.000 130 12661.23 59.95 54601.32 88888.00 2016-05-09 21:02:56.125 130 12661.15 59.95 54601.32 88888.00 2016-05-09 21:02:56.250 130 12661.20 59.90 54601.35 88888.00 2016-05-09 21:02:56.375 130 12661.25 59.90 54601.35 88888.00 2016-05-09 21:02:56.500 130 12661.23 59.95 54601.38 88888.00 2016-05-09 21:02:56.625 130 12661.15 59.92 54601.38 88888.00 2016-05-09 21:02:56.750 130 12661.12 59.92 54601.35 88888.00 2016-05-09 21:02:56.875 130 12661.15 59.95 54601.35 88888.00 2016-05-09 21:02:57.000 130 12661.08 59.98 54601.35 88888.00 2016-05-09 21:02:57.125 130 12661.02 59.92 54601.38 88888.00 2016-05-09 21:02:57.250 130 12661.00 59.95 54601.38 88888.00 2016-05-09 21:02:57.375 130 12661.05 59.95 54601.35 88888.00 2016-05-09 21:02:57.500 130 12661.10 59.95 54601.35 88888.00 2016-05-09 21:02:57.625 130 12661.05 59.98 54601.38 88888.00 2016-05-09 21:02:57.750 130 12660.92 60.00 54601.38 88888.00 2016-05-09 21:02:57.875 130 12660.85 60.00 54601.35 88888.00 2016-05-09 21:02:58.000 130 12660.85 59.98 54601.38 88888.00 2016-05-09 21:02:58.125 130 12660.83 59.98 54601.38 88888.00 2016-05-09 21:02:58.250 130 12660.75 59.98 54601.35 88888.00 2016-05-09 21:02:58.375 130 12660.75 59.98 54601.35 88888.00 2016-05-09 21:02:58.500 130 12660.75 60.00 54601.38 88888.00 2016-05-09 21:02:58.625 130 12660.75 60.00 54601.38 88888.00 2016-05-09 21:02:58.750 130 12660.77 60.00 54601.38 88888.00 2016-05-09 21:02:58.875 130 12660.73 60.00 54601.40 88888.00 2016-05-09 21:02:59.000 130 12660.73 60.00 54601.38 88888.00 2016-05-09 21:02:59.125 130 12660.73 60.02 54601.40 88888.00 2016-05-09 21:02:59.250 130 12660.67 59.98 54601.38 88888.00 2016-05-09 21:02:59.375 130 12660.67 59.98 54601.38 88888.00 2016-05-09 21:02:59.500 130 12660.65 59.98 54601.40 88888.00 2016-05-09 21:02:59.625 130 12660.60 60.00 54601.40 88888.00 2016-05-09 21:02:59.750 130 12660.58 60.00 54601.40 88888.00 2016-05-09 21:02:59.875 130 12660.55 60.00 54601.40 88888.00 2016-05-09 21:03:00.000 130 12660.50 60.00 54601.40 88888.00 2016-05-09 21:03:00.125 130 12660.50 60.00 54601.38 88888.00 2016-05-09 21:03:00.250 130 12660.50 60.00 54601.38 88888.00 2016-05-09 21:03:00.375 130 12660.50 60.02 54601.40 88888.00 2016-05-09 21:03:00.500 130 12660.45 60.00 54601.40 88888.00 2016-05-09 21:03:00.625 130 12660.45 60.00 54601.43 88888.00 2016-05-09 21:03:00.750 130 12660.45 60.00 54601.40 88888.00 2016-05-09 21:03:00.875 130 12660.45 60.00 54601.40 88888.00 2016-05-09 21:03:01.000 130 12660.40 60.00 54601.43 88888.00 2016-05-09 21:03:01.125 130 12660.40 60.02 54601.47 88888.00 2016-05-09 21:03:01.250 130 12660.35 60.00 54601.47 88888.00 2016-05-09 21:03:01.375 130 12660.38 60.02 54601.43 88888.00 2016-05-09 21:03:01.500 130 12660.35 60.02 54601.43 88888.00 2016-05-09 21:03:01.625 130 12660.27 60.00 54601.43 88888.00 2016-05-09 21:03:01.750 130 12660.23 60.02 54601.45 88888.00 2016-05-09 21:03:01.875 130 12660.20 60.02 54601.43 88888.00 2016-05-09 21:03:02.000 130 12660.25 60.02 54601.43 88888.00 2016-05-09 21:03:02.125 130 12660.27 60.05 54601.43 88888.00 2016-05-09 21:03:02.250 130 12660.20 60.05 54601.45 88888.00 2016-05-09 21:03:02.375 130 12660.23 60.05 54601.43 88888.00 2016-05-09 21:03:02.500 130 12660.20 60.08 54601.45 88888.00 2016-05-09 21:03:02.625 130 12660.20 60.08 54601.43 88888.00 2016-05-09 21:03:02.750 130 12660.12 60.05 54601.43 88888.00 2016-05-09 21:03:02.875 130 12660.15 60.05 54601.43 88888.00 2016-05-09 21:03:03.000 130 12660.17 60.05 54601.40 88888.00 2016-05-09 21:03:03.125 130 12660.17 60.05 54601.43 88888.00 2016-05-09 21:03:03.250 130 12660.17 60.05 54601.45 88888.00 2016-05-09 21:03:03.375 130 12660.17 60.05 54601.45 88888.00 2016-05-09 21:03:03.500 130 12660.23 60.02 54601.45 88888.00 2016-05-09 21:03:03.625 130 12660.17 60.02 54601.45 88888.00 2016-05-09 21:03:03.750 130 12660.12 60.02 54601.45 88888.00 2016-05-09 21:03:03.875 130 12660.15 60.02 54601.43 88888.00 2016-05-09 21:03:04.000 130 12660.15 60.02 54601.40 88888.00 2016-05-09 21:03:04.125 130 12660.12 60.05 54601.40 88888.00 2016-05-09 21:03:04.250 130 12660.15 60.02 54601.40 88888.00 2016-05-09 21:03:04.375 130 12660.15 60.02 54601.40 88888.00 2016-05-09 21:03:04.500 130 12660.17 60.05 54601.43 88888.00 2016-05-09 21:03:04.625 130 12660.15 60.05 54601.43 88888.00 2016-05-09 21:03:04.750 130 12660.05 60.05 54601.47 88888.00 2016-05-09 21:03:04.875 130 12659.98 60.05 54601.43 88888.00 2016-05-09 21:03:05.000 130 12660.02 60.08 54601.43 88888.00 2016-05-09 21:03:05.125 130 12660.05 60.08 54601.43 88888.00 2016-05-09 21:03:05.250 130 12660.02 60.08 54601.45 88888.00 2016-05-09 21:03:05.375 130 12660.05 60.12 54601.45 88888.00 2016-05-09 21:03:05.500 130 12660.08 60.12 54601.43 88888.00 2016-05-09 21:03:05.625 130 12660.05 60.15 54601.45 88888.00 2016-05-09 21:03:05.750 130 12660.02 60.15 54601.40 88888.00 2016-05-09 21:03:05.875 130 12660.08 60.12 54601.40 88888.00 2016-05-09 21:03:06.000 130 12660.10 60.15 54601.40 88888.00 2016-05-09 21:03:06.125 130 12660.08 60.15 54601.40 88888.00 2016-05-09 21:03:06.250 130 12660.05 60.12 54601.40 88888.00 2016-05-09 21:03:06.375 130 12660.02 60.15 54601.38 88888.00 2016-05-09 21:03:06.500 130 12660.02 60.17 54601.38 88888.00 2016-05-09 21:03:06.625 130 12660.05 60.17 54601.38 88888.00 2016-05-09 21:03:06.750 130 12660.08 60.17 54601.40 88888.00 2016-05-09 21:03:06.875 130 12660.08 60.15 54601.40 88888.00 2016-05-09 21:03:07.000 130 12660.10 60.17 54601.40 88888.00 2016-05-09 21:03:07.125 130 12660.12 60.17 54601.40 88888.00 2016-05-09 21:03:07.250 130 12660.12 60.17 54601.40 88888.00 2016-05-09 21:03:07.375 130 12660.17 60.15 54601.40 88888.00 2016-05-09 21:03:07.500 130 12660.17 60.15 54601.40 88888.00 2016-05-09 21:03:07.625 130 12660.17 60.15 54601.40 88888.00 2016-05-09 21:03:07.750 130 12660.17 60.17 54601.40 88888.00 2016-05-09 21:03:07.875 130 12660.20 60.15 54601.35 88888.00 2016-05-09 21:03:08.000 130 12660.17 60.12 54601.35 88888.00 2016-05-09 21:03:08.125 130 12660.15 60.12 54601.35 88888.00 2016-05-09 21:03:08.250 130 12660.17 60.08 54601.38 88888.00 2016-05-09 21:03:08.375 130 12660.25 60.10 54601.35 88888.00 2016-05-09 21:03:08.500 130 12660.30 60.08 54601.32 88888.00 2016-05-09 21:03:08.625 130 12660.33 60.08 54601.32 88888.00 2016-05-09 21:03:08.750 130 12660.30 60.08 54601.32 88888.00 2016-05-09 21:03:08.875 130 12660.35 60.05 54601.30 88888.00 2016-05-09 21:03:09.000 130 12660.40 60.05 54601.32 88888.00 2016-05-09 21:03:09.125 130 12660.42 60.05 54601.32 88888.00 2016-05-09 21:03:09.250 130 12660.38 60.00 54601.35 88888.00 2016-05-09 21:03:09.375 130 12660.42 59.98 54601.35 88888.00 2016-05-09 21:03:09.500 130 12660.48 59.98 54601.32 88888.00 2016-05-09 21:03:09.625 130 12660.55 60.00 54601.32 88888.00 2016-05-09 21:03:09.750 130 12660.60 59.98 54601.32 88888.00 2016-05-09 21:03:09.875 130 12660.55 59.95 54601.32 88888.00 2016-05-09 21:03:10.000 130 12660.50 59.95 54601.30 88888.00 2016-05-09 21:03:10.125 130 12660.60 59.98 54601.32 88888.00 2016-05-09 21:03:10.250 130 12660.65 59.95 54601.35 88888.00 2016-05-09 21:03:10.375 130 12660.73 59.95 54601.32 88888.00 2016-05-09 21:03:10.500 130 12660.75 59.95 54601.32 88888.00 2016-05-09 21:03:10.625 130 12660.75 59.95 54601.32 88888.00 2016-05-09 21:03:10.750 130 12660.73 59.95 54601.30 88888.00 2016-05-09 21:03:10.875 130 12660.77 59.92 54601.32 88888.00 2016-05-09 21:03:11.000 130 12660.83 59.90 54601.30 88888.00 2016-05-09 21:03:11.125 130 12660.90 59.90 54601.30 88888.00 2016-05-09 21:03:11.250 130 12660.90 59.90 54601.30 88888.00 2016-05-09 21:03:11.375 130 12660.95 59.90 54601.32 88888.00 2016-05-09 21:03:11.500 130 12660.95 59.92 54601.30 88888.00 2016-05-09 21:03:11.625 130 12660.95 59.90 54601.30 88888.00 2016-05-09 21:03:11.750 130 12661.00 59.88 54601.30 88888.00 2016-05-09 21:03:11.875 130 12661.08 59.88 54601.28 88888.00 2016-05-09 21:03:12.000 130 12661.12 59.88 54601.25 88888.00 2016-05-09 21:03:12.125 130 12661.15 59.85 54601.22 88888.00 2016-05-09 21:03:12.250 130 12661.25 59.80 54601.25 88888.00 2016-05-09 21:03:12.375 130 12661.35 59.85 54601.25 88888.00 2016-05-09 21:03:12.500 130 12661.40 59.88 54601.22 88888.00 2016-05-09 21:03:12.625 130 12661.35 59.88 54601.18 88888.00 2016-05-09 21:03:12.750 130 12661.40 59.88 54601.18 88888.00 2016-05-09 21:03:12.875 130 12661.48 59.88 54601.20 88888.00 2016-05-09 21:03:13.000 130 12661.58 59.85 54601.20 88888.00 2016-05-09 21:03:13.125 130 12661.62 59.83 54601.20 88888.00 2016-05-09 21:03:13.250 130 12661.70 59.80 54601.20 88888.00 2016-05-09 21:03:13.375 130 12661.77 59.80 54601.15 88888.00 2016-05-09 21:03:13.500 130 12661.85 59.80 54601.12 88888.00 2016-05-09 21:03:13.625 130 12661.95 59.83 54601.18 88888.00 2016-05-09 21:03:13.750 130 12662.05 59.83 54601.18 88888.00 2016-05-09 21:03:13.875 130 12662.12 59.80 54601.15 88888.00 2016-05-09 21:03:14.000 130 12662.15 59.75 54601.12 88888.00 2016-05-09 21:03:14.125 130 12662.17 59.75 54601.15 88888.00 2016-05-09 21:03:14.250 130 12662.20 59.75 54601.15 88888.00 2016-05-09 21:03:14.375 130 12662.27 59.77 54601.12 88888.00 2016-05-09 21:03:14.500 130 12662.30 59.80 54601.10 88888.00 2016-05-09 21:03:14.625 130 12662.38 59.77 54601.10 88888.00 2016-05-09 21:03:14.750 130 12662.40 59.77 54601.12 88888.00 2016-05-09 21:03:14.875 130 12662.42 59.77 54601.12 88888.00 2016-05-09 21:03:15.000 130 12662.55 59.77 54601.10 88888.00 2016-05-09 21:03:15.125 130 12662.65 59.77 54601.10 88888.00 2016-05-09 21:03:15.250 130 12662.73 59.80 54601.07 88888.00 2016-05-09 21:03:15.375 130 12662.80 59.85 54601.07 88888.00 2016-05-09 21:03:15.500 130 12662.88 59.83 54601.05 88888.00 2016-05-09 21:03:15.625 130 12662.92 59.83 54601.03 88888.00 2016-05-09 21:03:15.750 130 12662.95 59.85 54601.03 88888.00 2016-05-09 21:03:15.875 130 12663.00 59.83 54601.03 88888.00 2016-05-09 21:03:16.000 130 12663.08 59.85 54601.00 88888.00 2016-05-09 21:03:16.125 130 12663.20 59.83 54601.00 88888.00 2016-05-09 21:03:16.250 130 12663.25 59.83 54601.03 88888.00 2016-05-09 21:03:16.375 130 12663.35 59.88 54601.00 88888.00 2016-05-09 21:03:16.500 130 12663.35 59.88 54601.00 88888.00 2016-05-09 21:03:16.625 130 12663.40 59.88 54600.97 88888.00 2016-05-09 21:03:16.750 130 12663.38 59.90 54600.97 88888.00 2016-05-09 21:03:16.875 130 12663.40 59.90 54601.00 88888.00 2016-05-09 21:03:17.000 130 12663.48 59.92 54600.95 88888.00 2016-05-09 21:03:17.125 130 12663.60 59.95 54600.95 88888.00 2016-05-09 21:03:17.250 130 12663.67 59.92 54600.95 88888.00 2016-05-09 21:03:17.375 130 12663.80 59.95 54600.90 88888.00 2016-05-09 21:03:17.500 130 12663.88 59.95 54600.90 88888.00 2016-05-09 21:03:17.625 130 12663.95 59.92 54600.90 88888.00 2016-05-09 21:03:17.750 130 12664.00 59.92 54600.85 88888.00 2016-05-09 21:03:17.875 130 12664.02 59.92 54600.85 88888.00 2016-05-09 21:03:18.000 130 12664.23 59.92 54600.85 88888.00 2016-05-09 21:03:18.125 130 12664.27 59.92 54600.88 88888.00 2016-05-09 21:03:18.250 130 12664.25 59.90 54600.88 88888.00 2016-05-09 21:03:18.375 130 12664.30 59.92 54600.88 88888.00 2016-05-09 21:03:18.500 130 12664.42 59.92 54600.85 88888.00 2016-05-09 21:03:18.625 130 12664.52 59.92 54600.85 88888.00 2016-05-09 21:03:18.750 130 12664.58 59.92 54600.82 88888.00 2016-05-09 21:03:18.875 130 12664.62 59.92 54600.80 88888.00 2016-05-09 21:03:19.000 130 12664.73 59.92 54600.80 88888.00 2016-05-09 21:03:19.125 130 12664.80 59.92 54600.82 88888.00 2016-05-09 21:03:19.250 130 12664.80 59.90 54600.82 88888.00 2016-05-09 21:03:19.375 130 12664.83 59.90 54600.80 88888.00 2016-05-09 21:03:19.500 130 12664.92 59.90 54600.80 88888.00 2016-05-09 21:03:19.625 130 12665.05 59.92 54600.80 88888.00 2016-05-09 21:03:19.750 130 12665.15 59.98 54600.80 88888.00 2016-05-09 21:03:19.875 130 12665.23 59.95 54600.80 88888.00 2016-05-09 21:03:20.000 130 12665.27 59.95 54600.78 88888.00 2016-05-09 21:03:20.125 130 12665.33 59.98 54600.80 88888.00 2016-05-09 21:03:20.250 130 12665.42 60.00 54600.78 88888.00 2016-05-09 21:03:20.375 130 12665.52 60.02 54600.78 88888.00 2016-05-09 21:03:20.500 130 12665.58 60.00 54600.78 88888.00 2016-05-09 21:03:20.625 130 12665.65 60.02 54600.78 88888.00 2016-05-09 21:03:20.750 130 12665.73 60.02 54600.78 88888.00 2016-05-09 21:03:20.875 130 12665.75 60.00 54600.78 88888.00 2016-05-09 21:03:21.000 130 12665.80 60.02 54600.78 88888.00 2016-05-09 21:03:21.125 130 12665.92 60.05 54600.75 88888.00 2016-05-09 21:03:21.250 130 12665.98 60.02 54600.75 88888.00 2016-05-09 21:03:21.375 130 12666.02 60.05 54600.72 88888.00 2016-05-09 21:03:21.500 130 12666.08 60.08 54600.75 88888.00 2016-05-09 21:03:21.625 130 12666.15 60.10 54600.75 88888.00 2016-05-09 21:03:21.750 130 12666.27 60.12 54600.75 88888.00 2016-05-09 21:03:21.875 130 12666.35 60.15 54600.72 88888.00 2016-05-09 21:03:22.000 130 12666.33 60.15 54600.72 88888.00 2016-05-09 21:03:22.125 130 12666.33 60.17 54600.72 88888.00 2016-05-09 21:03:22.250 130 12666.42 60.17 54600.72 88888.00 2016-05-09 21:03:22.375 130 12666.52 60.23 54600.70 88888.00 2016-05-09 21:03:22.500 130 12666.52 60.23 54600.70 88888.00 2016-05-09 21:03:22.625 130 12666.58 60.25 54600.70 88888.00 2016-05-09 21:03:22.750 130 12666.65 60.23 54600.68 88888.00 2016-05-09 21:03:22.875 130 12666.73 60.23 54600.70 88888.00 2016-05-09 21:03:23.000 130 12666.80 60.25 54600.68 88888.00 2016-05-09 21:03:23.125 130 12666.88 60.27 54600.70 88888.00 2016-05-09 21:03:23.250 130 12667.00 60.23 54600.68 88888.00 2016-05-09 21:03:23.375 130 12667.02 60.23 54600.68 88888.00 2016-05-09 21:03:23.500 130 12667.08 60.23 54600.68 88888.00 2016-05-09 21:03:23.625 130 12667.10 60.25 54600.68 88888.00 2016-05-09 21:03:23.750 130 12667.23 60.25 54600.68 88888.00 2016-05-09 21:03:23.875 130 12667.27 60.25 54600.65 88888.00 2016-05-09 21:03:24.000 130 12667.33 60.30 54600.65 88888.00 2016-05-09 21:03:24.125 130 12667.33 60.30 54600.68 88888.00 2016-05-09 21:03:24.250 130 12667.35 60.27 54600.65 88888.00 2016-05-09 21:03:24.375 130 12667.48 60.30 54600.60 88888.00 2016-05-09 21:03:24.500 130 12667.52 60.27 54600.60 88888.00 2016-05-09 21:03:24.625 130 12667.60 60.30 54600.60 88888.00 2016-05-09 21:03:24.750 130 12667.73 60.27 54600.60 88888.00 2016-05-09 21:03:24.875 130 12667.75 60.25 54600.62 88888.00 2016-05-09 21:03:25.000 130 12667.75 60.25 54600.62 88888.00 2016-05-09 21:03:25.125 130 12667.77 60.27 54600.60 88888.00 2016-05-09 21:03:25.250 130 12667.83 60.27 54600.62 88888.00 2016-05-09 21:03:25.375 130 12667.83 60.27 54600.60 88888.00 2016-05-09 21:03:25.500 130 12667.85 60.25 54600.62 88888.00 2016-05-09 21:03:25.625 130 12667.95 60.23 54600.62 88888.00 2016-05-09 21:03:25.750 130 12668.02 60.25 54600.62 88888.00 2016-05-09 21:03:25.875 130 12668.02 60.23 54600.60 88888.00 2016-05-09 21:03:26.000 130 12668.05 60.23 54600.60 88888.00 2016-05-09 21:03:26.125 130 12668.10 60.25 54600.60 88888.00 2016-05-09 21:03:26.250 130 12668.15 60.23 54600.65 88888.00 2016-05-09 21:03:26.375 130 12668.20 60.25 54600.65 88888.00 2016-05-09 21:03:26.500 130 12668.20 60.23 54600.62 88888.00 2016-05-09 21:03:26.625 130 12668.25 60.23 54600.60 88888.00 2016-05-09 21:03:26.750 130 12668.27 60.20 54600.60 88888.00 2016-05-09 21:03:26.875 130 12668.33 60.20 54600.62 88888.00 2016-05-09 21:03:27.000 130 12668.35 60.20 54600.60 88888.00 2016-05-09 21:03:27.125 130 12668.35 60.20 54600.62 88888.00 2016-05-09 21:03:27.250 130 12668.38 60.17 54600.65 88888.00 2016-05-09 21:03:27.375 130 12668.40 60.20 54600.65 88888.00 2016-05-09 21:03:27.500 130 12668.38 60.20 54600.65 88888.00 2016-05-09 21:03:27.625 130 12668.40 60.25 54600.62 88888.00 2016-05-09 21:03:27.750 130 12668.40 60.25 54600.62 88888.00 2016-05-09 21:03:27.875 130 12668.42 60.25 54600.62 88888.00 2016-05-09 21:03:28.000 130 12668.50 60.20 54600.62 88888.00 2016-05-09 21:03:28.125 130 12668.50 60.20 54600.60 88888.00 2016-05-09 21:03:28.250 130 12668.48 60.17 54600.62 88888.00 2016-05-09 21:03:28.375 130 12668.52 60.17 54600.62 88888.00 2016-05-09 21:03:28.500 130 12668.62 60.15 54600.62 88888.00 2016-05-09 21:03:28.625 130 12668.65 60.20 54600.60 88888.00 2016-05-09 21:03:28.750 130 12668.65 60.17 54600.60 88888.00 2016-05-09 21:03:28.875 130 12668.70 60.15 54600.60 88888.00 2016-05-09 21:03:29.000 130 12668.67 60.12 54600.57 88888.00 2016-05-09 21:03:29.125 130 12668.70 60.12 54600.60 88888.00 2016-05-09 21:03:29.250 130 12668.67 60.10 54600.60 88888.00 2016-05-09 21:03:29.375 130 12668.73 60.12 54600.60 88888.00 2016-05-09 21:03:29.500 130 12668.70 60.10 54600.60 88888.00 2016-05-09 21:03:29.625 130 12668.75 60.05 54600.60 88888.00 2016-05-09 21:03:29.750 130 12668.80 60.05 54600.62 88888.00 2016-05-09 21:03:29.875 130 12668.88 60.05 54600.62 88888.00 2016-05-09 21:03:30.000 130 12668.92 60.02 54600.60 88888.00 2016-05-09 21:03:30.125 130 12668.92 60.02 54600.60 88888.00 2016-05-09 21:03:30.250 130 12668.90 60.02 54600.65 88888.00 2016-05-09 21:03:30.375 130 12668.88 60.08 54600.62 88888.00 2016-05-09 21:03:30.500 130 12668.88 60.05 54600.62 88888.00 2016-05-09 21:03:30.625 130 12668.88 60.02 54600.62 88888.00 2016-05-09 21:03:30.750 130 12668.92 60.00 54600.62 88888.00 2016-05-09 21:03:30.875 130 12668.95 60.00 54600.60 88888.00 2016-05-09 21:03:31.000 130 12668.95 59.98 54600.57 88888.00 2016-05-09 21:03:31.125 130 12668.98 59.98 54600.62 88888.00 2016-05-09 21:03:31.250 130 12668.98 60.00 54600.70 88888.00 2016-05-09 21:03:31.375 130 12669.00 59.98 54600.68 88888.00 2016-05-09 21:03:31.500 130 12668.98 59.98 54600.65 88888.00 2016-05-09 21:03:31.625 130 12669.02 59.98 54600.68 88888.00 2016-05-09 21:03:31.750 130 12669.02 59.98 54600.68 88888.00 2016-05-09 21:03:31.875 130 12669.00 59.95 54600.68 88888.00 2016-05-09 21:03:32.000 130 12669.00 59.92 54600.65 88888.00 2016-05-09 21:03:32.125 130 12669.00 59.92 54600.70 88888.00 2016-05-09 21:03:32.250 130 12668.98 59.88 54600.70 88888.00 2016-05-09 21:03:32.375 130 12669.02 59.90 54600.70 88888.00 2016-05-09 21:03:32.500 130 12669.02 59.92 54600.72 88888.00 2016-05-09 21:03:32.625 130 12668.98 59.92 54600.72 88888.00 2016-05-09 21:03:32.750 130 12668.95 59.92 54600.72 88888.00 2016-05-09 21:03:32.875 130 12669.00 59.90 54600.75 88888.00 2016-05-09 21:03:33.000 130 12669.02 59.85 54600.72 88888.00 2016-05-09 21:03:33.125 130 12668.98 59.85 54600.75 88888.00 2016-05-09 21:03:33.250 130 12669.00 59.85 54600.75 88888.00 2016-05-09 21:03:33.375 130 12669.00 59.80 54600.75 88888.00 2016-05-09 21:03:33.500 130 12669.00 59.73 54600.75 88888.00 2016-05-09 21:03:33.625 130 12669.02 59.73 54600.75 88888.00 2016-05-09 21:03:33.750 130 12669.02 59.70 54600.78 88888.00 2016-05-09 21:03:33.875 130 12669.05 59.67 54600.78 88888.00 2016-05-09 21:03:34.000 130 12669.05 59.62 54600.78 88888.00 2016-05-09 21:03:34.125 130 12669.00 59.62 54600.78 88888.00 2016-05-09 21:03:34.250 130 12668.92 59.58 54600.75 88888.00 2016-05-09 21:03:34.375 130 12668.92 59.55 54600.75 88888.00 2016-05-09 21:03:34.500 130 12668.95 59.52 54600.78 88888.00 2016-05-09 21:03:34.625 130 12668.95 59.48 54600.80 88888.00 2016-05-09 21:03:34.750 130 12668.95 59.48 54600.80 88888.00 2016-05-09 21:03:34.875 130 12668.92 59.40 54600.82 88888.00 2016-05-09 21:03:35.000 130 12668.92 59.35 54600.80 88888.00 2016-05-09 21:03:35.125 130 12668.98 59.38 54600.80 88888.00 2016-05-09 21:03:35.250 130 12668.95 59.38 54600.85 88888.00 2016-05-09 21:03:35.375 130 12668.90 59.33 54600.82 88888.00 2016-05-09 21:03:35.500 130 12668.83 59.30 54600.82 88888.00 2016-05-09 21:03:35.625 130 12668.85 59.30 54600.88 88888.00 2016-05-09 21:03:35.750 130 12668.88 59.27 54600.88 88888.00 2016-05-09 21:03:35.875 130 12668.83 59.25 54600.88 88888.00 2016-05-09 21:03:36.000 130 12668.80 59.23 54600.88 88888.00 2016-05-09 21:03:36.125 130 12668.83 59.23 54600.88 88888.00 2016-05-09 21:03:36.250 130 12668.83 59.20 54600.93 88888.00 2016-05-09 21:03:36.375 130 12668.80 59.17 54600.90 88888.00 2016-05-09 21:03:36.500 130 12668.75 59.17 54600.90 88888.00 2016-05-09 21:03:36.625 130 12668.70 59.15 54600.93 88888.00 2016-05-09 21:03:36.750 130 12668.67 59.12 54600.93 88888.00 2016-05-09 21:03:36.875 130 12668.67 59.12 54600.93 88888.00 2016-05-09 21:03:37.000 130 12668.67 59.08 54600.93 88888.00 2016-05-09 21:03:37.125 130 12668.62 59.08 54600.95 88888.00 2016-05-09 21:03:37.250 130 12668.65 59.05 54600.97 88888.00 2016-05-09 21:03:37.375 130 12668.65 59.05 54600.95 88888.00 2016-05-09 21:03:37.500 130 12668.65 59.05 54600.97 88888.00 2016-05-09 21:03:37.625 130 12668.67 59.05 54600.97 88888.00 2016-05-09 21:03:37.750 130 12668.60 59.02 54601.03 88888.00 2016-05-09 21:03:37.875 130 12668.60 59.00 54601.03 88888.00 2016-05-09 21:03:38.000 130 12668.62 59.02 54600.97 88888.00 2016-05-09 21:03:38.125 130 12668.65 59.02 54601.00 88888.00 2016-05-09 21:03:38.250 130 12668.62 59.00 54601.03 88888.00 2016-05-09 21:03:38.375 130 12668.60 58.98 54601.05 88888.00 2016-05-09 21:03:38.500 130 12668.58 59.00 54601.05 88888.00 2016-05-09 21:03:38.625 130 12668.58 59.02 54601.05 88888.00 2016-05-09 21:03:38.750 130 12668.58 59.02 54601.07 88888.00 2016-05-09 21:03:38.875 130 12668.52 58.98 54601.07 88888.00 2016-05-09 21:03:39.000 130 12668.50 58.98 54601.07 88888.00 2016-05-09 21:03:39.125 130 12668.50 59.00 54601.10 88888.00 2016-05-09 21:03:39.250 130 12668.48 59.00 54601.07 88888.00 2016-05-09 21:03:39.375 130 12668.48 59.00 54601.05 88888.00 2016-05-09 21:03:39.500 130 12668.50 59.00 54601.07 88888.00 2016-05-09 21:03:39.625 130 12668.50 59.00 54601.10 88888.00 2016-05-09 21:03:39.750 130 12668.50 59.00 54601.12 88888.00 2016-05-09 21:03:39.875 130 12668.55 59.00 54601.12 88888.00 2016-05-09 21:03:40.000 130 12668.60 58.98 54601.10 88888.00 2016-05-09 21:03:40.125 130 12668.50 58.98 54601.12 88888.00 2016-05-09 21:03:40.250 130 12668.40 58.92 54601.15 88888.00 2016-05-09 21:03:40.375 130 12668.42 58.92 54601.15 88888.00 2016-05-09 21:03:40.500 130 12668.45 58.95 54601.15 88888.00 2016-05-09 21:03:40.625 130 12668.45 58.95 54601.18 88888.00 2016-05-09 21:03:40.750 130 12668.40 58.92 54601.15 88888.00 2016-05-09 21:03:40.875 130 12668.40 58.92 54601.18 88888.00 2016-05-09 21:03:41.000 130 12668.35 58.90 54601.20 88888.00 2016-05-09 21:03:41.125 130 12668.23 58.92 54601.20 88888.00 2016-05-09 21:03:41.250 130 12668.17 58.92 54601.20 88888.00 2016-05-09 21:03:41.375 130 12668.25 58.98 54601.20 88888.00 2016-05-09 21:03:41.500 130 12668.27 58.95 54601.18 88888.00 2016-05-09 21:03:41.625 130 12668.25 58.98 54601.20 88888.00 2016-05-09 21:03:41.750 130 12668.25 58.98 54601.20 88888.00 2016-05-09 21:03:41.875 130 12668.27 58.98 54601.20 88888.00 2016-05-09 21:03:42.000 130 12668.25 58.98 54601.18 88888.00 2016-05-09 21:03:42.125 130 12668.20 58.98 54601.18 88888.00 2016-05-09 21:03:42.250 130 12668.20 59.00 54601.20 88888.00 2016-05-09 21:03:42.375 130 12668.20 59.00 54601.22 88888.00 2016-05-09 21:03:42.500 130 12668.20 59.02 54601.22 88888.00 2016-05-09 21:03:42.625 130 12668.23 59.05 54601.22 88888.00 2016-05-09 21:03:42.750 130 12668.17 59.05 54601.22 88888.00 2016-05-09 21:03:42.875 130 12668.10 59.08 54601.20 88888.00 2016-05-09 21:03:43.000 130 12668.02 59.10 54601.20 88888.00 2016-05-09 21:03:43.125 130 12668.00 59.10 54601.22 88888.00 2016-05-09 21:03:43.250 130 12668.02 59.08 54601.22 88888.00 2016-05-09 21:03:43.375 130 12668.05 59.08 54601.25 88888.00 2016-05-09 21:03:43.500 130 12668.00 59.12 54601.25 88888.00 2016-05-09 21:03:43.625 130 12668.00 59.17 54601.25 88888.00 2016-05-09 21:03:43.750 130 12668.02 59.17 54601.22 88888.00 2016-05-09 21:03:43.875 130 12668.02 59.17 54601.25 88888.00 2016-05-09 21:03:44.000 130 12668.02 59.20 54601.25 88888.00 2016-05-09 21:03:44.125 130 12668.05 59.20 54601.28 88888.00 2016-05-09 21:03:44.250 130 12668.05 59.20 54601.25 88888.00 2016-05-09 21:03:44.375 130 12668.00 59.23 54601.22 88888.00 2016-05-09 21:03:44.500 130 12668.02 59.25 54601.25 88888.00 2016-05-09 21:03:44.625 130 12668.02 59.27 54601.25 88888.00 2016-05-09 21:03:44.750 130 12668.00 59.27 54601.25 88888.00 2016-05-09 21:03:44.875 130 12667.98 59.27 54601.25 88888.00 2016-05-09 21:03:45.000 130 12667.95 59.30 54601.25 88888.00 2016-05-09 21:03:45.125 130 12667.98 59.30 54601.28 88888.00 2016-05-09 21:03:45.250 130 12667.95 59.30 54601.30 88888.00 2016-05-09 21:03:45.375 130 12668.00 59.33 54601.30 88888.00 2016-05-09 21:03:45.500 130 12667.98 59.38 54601.28 88888.00 2016-05-09 21:03:45.625 130 12667.98 59.40 54601.28 88888.00 2016-05-09 21:03:45.750 130 12667.95 59.40 54601.28 88888.00 2016-05-09 21:03:45.875 130 12667.88 59.40 54601.28 88888.00 2016-05-09 21:03:46.000 130 12667.80 59.42 54601.30 88888.00 2016-05-09 21:03:46.125 130 12667.77 59.42 54601.30 88888.00 2016-05-09 21:03:46.250 130 12667.70 59.48 54601.35 88888.00 2016-05-09 21:03:46.375 130 12667.73 59.48 54601.35 88888.00 2016-05-09 21:03:46.500 130 12667.77 59.50 54601.35 88888.00 2016-05-09 21:03:46.625 130 12667.75 59.50 54601.35 88888.00 2016-05-09 21:03:46.750 130 12667.73 59.50 54601.32 88888.00 2016-05-09 21:03:46.875 130 12667.73 59.52 54601.32 88888.00 2016-05-09 21:03:47.000 130 12667.70 59.55 54601.32 88888.00 2016-05-09 21:03:47.125 130 12667.67 59.58 54601.32 88888.00 2016-05-09 21:03:47.250 130 12667.65 59.58 54601.32 88888.00 2016-05-09 21:03:47.375 130 12667.67 59.60 54601.38 88888.00 2016-05-09 21:03:47.500 130 12667.65 59.60 54601.38 88888.00 2016-05-09 21:03:47.625 130 12667.67 59.58 54601.35 88888.00 2016-05-09 21:03:47.750 130 12667.62 59.60 54601.32 88888.00 2016-05-09 21:03:47.875 130 12667.60 59.60 54601.35 88888.00 2016-05-09 21:03:48.000 130 12667.62 59.62 54601.35 88888.00 2016-05-09 21:03:48.125 130 12667.55 59.62 54601.35 88888.00 2016-05-09 21:03:48.250 130 12667.48 59.62 54601.35 88888.00 2016-05-09 21:03:48.375 130 12667.52 59.65 54601.35 88888.00 2016-05-09 21:03:48.500 130 12667.55 59.70 54601.38 88888.00 2016-05-09 21:03:48.625 130 12667.62 59.70 54601.38 88888.00 2016-05-09 21:03:48.750 130 12667.60 59.70 54601.40 88888.00 2016-05-09 21:03:48.875 130 12667.52 59.67 54601.38 88888.00 2016-05-09 21:03:49.000 130 12667.45 59.67 54601.35 88888.00 2016-05-09 21:03:49.125 130 12667.45 59.70 54601.40 88888.00 2016-05-09 21:03:49.250 130 12667.40 59.73 54601.43 88888.00 2016-05-09 21:03:49.375 130 12667.42 59.70 54601.40 88888.00 2016-05-09 21:03:49.500 130 12667.45 59.70 54601.43 88888.00 2016-05-09 21:03:49.625 130 12667.42 59.70 54601.45 88888.00 2016-05-09 21:03:49.750 130 12667.38 59.75 54601.43 88888.00 2016-05-09 21:03:49.875 130 12667.35 59.77 54601.45 88888.00 2016-05-09 21:03:50.000 130 12667.35 59.77 54601.45 88888.00 2016-05-09 21:03:50.125 130 12667.35 59.77 54601.43 88888.00 2016-05-09 21:03:50.250 130 12667.33 59.77 54601.43 88888.00 2016-05-09 21:03:50.375 130 12667.30 59.77 54601.43 88888.00 2016-05-09 21:03:50.500 130 12667.20 59.77 54601.43 88888.00 2016-05-09 21:03:50.625 130 12667.17 59.77 54601.43 88888.00 2016-05-09 21:03:50.750 130 12667.20 59.77 54601.40 88888.00 2016-05-09 21:03:50.875 130 12667.23 59.80 54601.43 88888.00 2016-05-09 21:03:51.000 130 12667.20 59.80 54601.45 88888.00 2016-05-09 21:03:51.125 130 12667.23 59.80 54601.45 88888.00 2016-05-09 21:03:51.250 130 12667.20 59.77 54601.45 88888.00 2016-05-09 21:03:51.375 130 12667.17 59.80 54601.47 88888.00 2016-05-09 21:03:51.500 130 12667.15 59.80 54601.47 88888.00 2016-05-09 21:03:51.625 130 12667.05 59.80 54601.47 88888.00 2016-05-09 21:03:51.750 130 12667.00 59.83 54601.50 88888.00 2016-05-09 21:03:51.875 130 12666.98 59.77 54601.50 88888.00 2016-05-09 21:03:52.000 130 12666.88 59.77 54601.50 88888.00 2016-05-09 21:03:52.125 130 12666.83 59.80 54601.53 88888.00 2016-05-09 21:03:52.250 130 12666.80 59.83 54601.53 88888.00 2016-05-09 21:03:52.375 130 12666.80 59.83 54601.50 88888.00 2016-05-09 21:03:52.500 130 12666.77 59.80 54601.47 88888.00 2016-05-09 21:03:52.625 130 12666.75 59.80 54601.50 88888.00 2016-05-09 21:03:52.750 130 12666.77 59.80 54601.50 88888.00 2016-05-09 21:03:52.875 130 12666.73 59.77 54601.50 88888.00 2016-05-09 21:03:53.000 130 12666.67 59.75 54601.50 88888.00 2016-05-09 21:03:53.125 130 12666.73 59.75 54601.53 88888.00 2016-05-09 21:03:53.250 130 12666.65 59.75 54601.53 88888.00 2016-05-09 21:03:53.375 130 12666.60 59.73 54601.53 88888.00 2016-05-09 21:03:53.500 130 12666.52 59.73 54601.55 88888.00 2016-05-09 21:03:53.625 130 12666.55 59.73 54601.55 88888.00 2016-05-09 21:03:53.750 130 12666.52 59.70 54601.57 88888.00 2016-05-09 21:03:53.875 130 12666.45 59.70 54601.55 88888.00 2016-05-09 21:03:54.000 130 12666.40 59.70 54601.57 88888.00 2016-05-09 21:03:54.125 130 12666.40 59.65 54601.57 88888.00 2016-05-09 21:03:54.250 130 12666.38 59.60 54601.57 88888.00 2016-05-09 21:03:54.375 130 12666.35 59.60 54601.57 88888.00 2016-05-09 21:03:54.500 130 12666.33 59.58 54601.57 88888.00 2016-05-09 21:03:54.625 130 12666.27 59.58 54601.57 88888.00 2016-05-09 21:03:54.750 130 12666.27 59.58 54601.57 88888.00 2016-05-09 21:03:54.875 130 12666.27 59.58 54601.60 88888.00 2016-05-09 21:03:55.000 130 12666.23 59.55 54601.57 88888.00 2016-05-09 21:03:55.125 130 12666.15 59.52 54601.57 88888.00 2016-05-09 21:03:55.250 130 12666.15 59.50 54601.57 88888.00 2016-05-09 21:03:55.375 130 12666.12 59.50 54601.57 88888.00 2016-05-09 21:03:55.500 130 12666.02 59.50 54601.57 88888.00 2016-05-09 21:03:55.625 130 12665.95 59.48 54601.57 88888.00 2016-05-09 21:03:55.750 130 12665.95 59.42 54601.60 88888.00 2016-05-09 21:03:55.875 130 12665.95 59.42 54601.57 88888.00 2016-05-09 21:03:56.000 130 12665.92 59.42 54601.57 88888.00 2016-05-09 21:03:56.125 130 12665.92 59.40 54601.60 88888.00 2016-05-09 21:03:56.250 130 12665.88 59.38 54601.62 88888.00 2016-05-09 21:03:56.375 130 12665.83 59.38 54601.62 88888.00 2016-05-09 21:03:56.500 130 12665.77 59.38 54601.62 88888.00 2016-05-09 21:03:56.625 130 12665.77 59.38 54601.60 88888.00 2016-05-09 21:03:56.750 130 12665.67 59.33 54601.60 88888.00 2016-05-09 21:03:56.875 130 12665.67 59.30 54601.62 88888.00 2016-05-09 21:03:57.000 130 12665.73 59.27 54601.62 88888.00 2016-05-09 21:03:57.125 130 12665.67 59.27 54601.62 88888.00 2016-05-09 21:03:57.250 130 12665.62 59.25 54601.62 88888.00 2016-05-09 21:03:57.375 130 12665.60 59.25 54601.60 88888.00 2016-05-09 21:03:57.500 130 12665.60 59.23 54601.60 88888.00 2016-05-09 21:03:57.625 130 12665.60 59.25 54601.60 88888.00 2016-05-09 21:03:57.750 130 12665.58 59.23 54601.62 88888.00 2016-05-09 21:03:57.875 130 12665.52 59.17 54601.62 88888.00 2016-05-09 21:03:58.000 130 12665.55 59.17 54601.60 88888.00 2016-05-09 21:03:58.125 130 12665.55 59.17 54601.60 88888.00 2016-05-09 21:03:58.250 130 12665.48 59.12 54601.60 88888.00 2016-05-09 21:03:58.375 130 12665.45 59.10 54601.60 88888.00 2016-05-09 21:03:58.500 130 12665.38 59.05 54601.60 88888.00 2016-05-09 21:03:58.625 130 12665.33 59.08 54601.62 88888.00 2016-05-09 21:03:58.750 130 12665.38 59.08 54601.60 88888.00 2016-05-09 21:03:58.875 130 12665.40 58.98 54601.62 88888.00 2016-05-09 21:03:59.000 130 12665.30 58.92 54601.60 88888.00 2016-05-09 21:03:59.125 130 12665.20 58.88 54601.60 88888.00 2016-05-09 21:03:59.250 130 12665.17 58.90 54601.62 88888.00 2016-05-09 21:03:59.375 130 12665.12 58.90 54601.62 88888.00 2016-05-09 21:03:59.500 130 12665.12 58.88 54601.62 88888.00 2016-05-09 21:03:59.625 130 12665.10 58.85 54601.62 88888.00 2016-05-09 21:03:59.750 130 12665.10 58.83 54601.62 88888.00 2016-05-09 21:03:59.875 130 12665.10 58.83 54601.62 88888.00 2016-05-09 21:04:00.000 130 12665.02 58.80 54601.65 88888.00 2016-05-09 21:04:00.125 130 12664.95 58.80 54601.65 88888.00 2016-05-09 21:04:00.250 130 12664.90 58.75 54601.62 88888.00 2016-05-09 21:04:00.375 130 12664.95 58.77 54601.60 88888.00 2016-05-09 21:04:00.500 130 12664.92 58.77 54601.62 88888.00 2016-05-09 21:04:00.625 130 12664.88 58.75 54601.62 88888.00 2016-05-09 21:04:00.750 130 12664.85 58.73 54601.62 88888.00 2016-05-09 21:04:00.875 130 12664.88 58.70 54601.62 88888.00 2016-05-09 21:04:01.000 130 12664.85 58.70 54601.62 88888.00 2016-05-09 21:04:01.125 130 12664.90 58.70 54601.62 88888.00 2016-05-09 21:04:01.250 130 12664.88 58.65 54601.62 88888.00 2016-05-09 21:04:01.375 130 12664.88 58.67 54601.60 88888.00 2016-05-09 21:04:01.500 130 12664.90 58.60 54601.62 88888.00 2016-05-09 21:04:01.625 130 12664.85 58.62 54601.62 88888.00 2016-05-09 21:04:01.750 130 12664.85 58.60 54601.62 88888.00 2016-05-09 21:04:01.875 130 12664.88 58.60 54601.60 88888.00 2016-05-09 21:04:02.000 130 12664.90 58.60 54601.60 88888.00 2016-05-09 21:04:02.125 130 12664.83 58.62 54601.57 88888.00 2016-05-09 21:04:02.250 130 12664.83 58.60 54601.57 88888.00 2016-05-09 21:04:02.375 130 12664.77 58.62 54601.55 88888.00 2016-05-09 21:04:02.500 130 12664.75 58.60 54601.55 88888.00 2016-05-09 21:04:02.625 130 12664.75 58.60 54601.55 88888.00 2016-05-09 21:04:02.750 130 12664.75 58.55 54601.53 88888.00 2016-05-09 21:04:02.875 130 12664.73 58.55 54601.53 88888.00 2016-05-09 21:04:03.000 130 12664.73 58.55 54601.53 88888.00 2016-05-09 21:04:03.125 130 12664.67 58.55 54601.55 88888.00 2016-05-09 21:04:03.250 130 12664.67 58.52 54601.53 88888.00 2016-05-09 21:04:03.375 130 12664.70 58.52 54601.50 88888.00 2016-05-09 21:04:03.500 130 12664.62 58.50 54601.47 88888.00 2016-05-09 21:04:03.625 130 12664.62 58.48 54601.47 88888.00 2016-05-09 21:04:03.750 130 12664.65 58.50 54601.47 88888.00 2016-05-09 21:04:03.875 130 12664.65 58.52 54601.50 88888.00 2016-05-09 21:04:04.000 130 12664.73 58.52 54601.47 88888.00 2016-05-09 21:04:04.125 130 12664.75 58.52 54601.50 88888.00 2016-05-09 21:04:04.250 130 12664.67 58.50 54601.47 88888.00 2016-05-09 21:04:04.375 130 12664.67 58.50 54601.45 88888.00 2016-05-09 21:04:04.500 130 12664.62 58.48 54601.43 88888.00 2016-05-09 21:04:04.625 130 12664.58 58.45 54601.43 88888.00 2016-05-09 21:04:04.750 130 12664.58 58.42 54601.43 88888.00 2016-05-09 21:04:04.875 130 12664.62 58.45 54601.43 88888.00 2016-05-09 21:04:05.000 130 12664.67 58.45 54601.43 88888.00 2016-05-09 21:04:05.125 130 12664.67 58.40 54601.43 88888.00 2016-05-09 21:04:05.250 130 12664.67 58.42 54601.40 88888.00 2016-05-09 21:04:05.375 130 12664.62 58.42 54601.38 88888.00 2016-05-09 21:04:05.500 130 12664.60 58.40 54601.38 88888.00 2016-05-09 21:04:05.625 130 12664.60 58.40 54601.38 88888.00 2016-05-09 21:04:05.750 130 12664.58 58.38 54601.38 88888.00 2016-05-09 21:04:05.875 130 12664.55 58.38 54601.38 88888.00 2016-05-09 21:04:06.000 130 12664.52 58.40 54601.38 88888.00 2016-05-09 21:04:06.125 130 12664.55 58.40 54601.38 88888.00 2016-05-09 21:04:06.250 130 12664.58 58.35 54601.38 88888.00 2016-05-09 21:04:06.375 130 12664.62 58.35 54601.35 88888.00 2016-05-09 21:04:06.500 130 12664.65 58.38 54601.35 88888.00 2016-05-09 21:04:06.625 130 12664.62 58.38 54601.35 88888.00 2016-05-09 21:04:06.750 130 12664.65 58.35 54601.32 88888.00 2016-05-09 21:04:06.875 130 12664.70 58.35 54601.30 88888.00 2016-05-09 21:04:07.000 130 12664.70 58.33 54601.25 88888.00 2016-05-09 21:04:07.125 130 12664.70 58.33 54601.28 88888.00 2016-05-09 21:04:07.250 130 12664.62 58.35 54601.28 88888.00 2016-05-09 21:04:07.375 130 12664.65 58.35 54601.28 88888.00 2016-05-09 21:04:07.500 130 12664.62 58.35 54601.22 88888.00 2016-05-09 21:04:07.625 130 12664.65 58.33 54601.22 88888.00 2016-05-09 21:04:07.750 130 12664.67 58.35 54601.20 88888.00 2016-05-09 21:04:07.875 130 12664.73 58.33 54601.20 88888.00 2016-05-09 21:04:08.000 130 12664.80 58.33 54601.20 88888.00 2016-05-09 21:04:08.125 130 12664.80 58.27 54601.18 88888.00 2016-05-09 21:04:08.250 130 12664.75 58.27 54601.18 88888.00 2016-05-09 21:04:08.375 130 12664.75 58.27 54601.15 88888.00 2016-05-09 21:04:08.500 130 12664.73 58.27 54601.15 88888.00 2016-05-09 21:04:08.625 130 12664.77 58.25 54601.15 88888.00 2016-05-09 21:04:08.750 130 12664.83 58.25 54601.15 88888.00 2016-05-09 21:04:08.875 130 12664.83 58.25 54601.12 88888.00 2016-05-09 21:04:09.000 130 12664.80 58.23 54601.12 88888.00 2016-05-09 21:04:09.125 130 12664.77 58.20 54601.10 88888.00 2016-05-09 21:04:09.250 130 12664.77 58.23 54601.10 88888.00 2016-05-09 21:04:09.375 130 12664.80 58.23 54601.10 88888.00 2016-05-09 21:04:09.500 130 12664.83 58.17 54601.07 88888.00 2016-05-09 21:04:09.625 130 12664.83 58.12 54601.05 88888.00 2016-05-09 21:04:09.750 130 12664.85 58.12 54601.07 88888.00 2016-05-09 21:04:09.875 130 12664.88 58.10 54601.10 88888.00 2016-05-09 21:04:10.000 130 12664.85 58.05 54601.05 88888.00 2016-05-09 21:04:10.125 130 12664.83 58.05 54601.07 88888.00 2016-05-09 21:04:10.250 130 12664.83 58.00 54601.07 88888.00 2016-05-09 21:04:10.375 130 12664.85 58.00 54601.05 88888.00 2016-05-09 21:04:10.500 130 12664.85 58.02 54601.07 88888.00 2016-05-09 21:04:10.625 130 12664.85 58.02 54601.05 88888.00 2016-05-09 21:04:10.750 130 12664.90 58.02 54601.07 88888.00 2016-05-09 21:04:10.875 130 12664.92 58.00 54601.05 88888.00 2016-05-09 21:04:11.000 130 12664.85 57.98 54601.00 88888.00 2016-05-09 21:04:11.125 130 12664.80 57.98 54601.00 88888.00 2016-05-09 21:04:11.250 130 12664.80 57.95 54600.97 88888.00 2016-05-09 21:04:11.375 130 12664.92 57.92 54600.95 88888.00 2016-05-09 21:04:11.500 130 12664.95 57.92 54600.97 88888.00 2016-05-09 21:04:11.625 130 12664.90 57.92 54600.95 88888.00 2016-05-09 21:04:11.750 130 12664.90 57.92 54600.93 88888.00 2016-05-09 21:04:11.875 130 12664.92 57.92 54600.97 88888.00 2016-05-09 21:04:12.000 130 12664.92 57.88 54600.93 88888.00 2016-05-09 21:04:12.125 130 12664.85 57.85 54600.93 88888.00 2016-05-09 21:04:12.250 130 12664.88 57.83 54600.93 88888.00 2016-05-09 21:04:12.375 130 12664.95 57.83 54600.90 88888.00 2016-05-09 21:04:12.500 130 12665.00 57.83 54600.88 88888.00 2016-05-09 21:04:12.625 130 12665.02 57.83 54600.88 88888.00 2016-05-09 21:04:12.750 130 12665.00 57.80 54600.88 88888.00 2016-05-09 21:04:12.875 130 12664.98 57.77 54600.88 88888.00 2016-05-09 21:04:13.000 130 12664.98 57.75 54600.82 88888.00 2016-05-09 21:04:13.125 130 12664.98 57.75 54600.85 88888.00 2016-05-09 21:04:13.250 130 12665.02 57.73 54600.82 88888.00 2016-05-09 21:04:13.375 130 12665.12 57.73 54600.80 88888.00 2016-05-09 21:04:13.500 130 12665.12 57.73 54600.82 88888.00 2016-05-09 21:04:13.625 130 12665.02 57.70 54600.80 88888.00 2016-05-09 21:04:13.750 130 12664.98 57.67 54600.80 88888.00 2016-05-09 21:04:13.875 130 12664.98 57.70 54600.78 88888.00 2016-05-09 21:04:14.000 130 12665.02 57.67 54600.78 88888.00 2016-05-09 21:04:14.125 130 12665.05 57.67 54600.78 88888.00 2016-05-09 21:04:14.250 130 12664.98 57.65 54600.78 88888.00 2016-05-09 21:04:14.375 130 12665.00 57.65 54600.78 88888.00 2016-05-09 21:04:14.500 130 12665.12 57.60 54600.75 88888.00 2016-05-09 21:04:14.625 130 12665.15 57.58 54600.75 88888.00 2016-05-09 21:04:14.750 130 12665.12 57.60 54600.72 88888.00 2016-05-09 21:04:14.875 130 12665.10 57.58 54600.72 88888.00 2016-05-09 21:04:15.000 130 12665.08 57.58 54600.70 88888.00 2016-05-09 21:04:15.125 130 12665.02 57.58 54600.68 88888.00 2016-05-09 21:04:15.250 130 12665.02 57.52 54600.68 88888.00 2016-05-09 21:04:15.375 130 12665.08 57.52 54600.68 88888.00 2016-05-09 21:04:15.500 130 12665.08 57.50 54600.68 88888.00 2016-05-09 21:04:15.625 130 12665.10 57.50 54600.68 88888.00 2016-05-09 21:04:15.750 130 12665.12 57.48 54600.68 88888.00 2016-05-09 21:04:15.875 130 12665.08 57.45 54600.68 88888.00 2016-05-09 21:04:16.000 130 12665.10 57.42 54600.62 88888.00 2016-05-09 21:04:16.125 130 12665.10 57.40 54600.65 88888.00 2016-05-09 21:04:16.250 130 12665.10 57.35 54600.62 88888.00 2016-05-09 21:04:16.375 130 12665.15 57.35 54600.60 88888.00 2016-05-09 21:04:16.500 130 12665.17 57.33 54600.60 88888.00 2016-05-09 21:04:16.625 130 12665.15 57.30 54600.62 88888.00 2016-05-09 21:04:16.750 130 12665.10 57.27 54600.62 88888.00 2016-05-09 21:04:16.875 130 12665.10 57.25 54600.65 88888.00 2016-05-09 21:04:17.000 130 12665.15 57.27 54600.60 88888.00 2016-05-09 21:04:17.125 130 12665.12 57.25 54600.60 88888.00 2016-05-09 21:04:17.250 130 12665.02 57.20 54600.62 88888.00 2016-05-09 21:04:17.375 130 12665.00 57.20 54600.60 88888.00 2016-05-09 21:04:17.500 130 12664.95 57.15 54600.60 88888.00 2016-05-09 21:04:17.625 130 12664.92 57.15 54600.57 88888.00 2016-05-09 21:04:17.750 130 12664.88 57.12 54600.57 88888.00 2016-05-09 21:04:17.875 130 12664.88 57.10 54600.57 88888.00 2016-05-09 21:04:18.000 130 12664.85 57.10 54600.57 88888.00 2016-05-09 21:04:18.125 130 12664.90 57.05 54600.57 88888.00 2016-05-09 21:04:18.250 130 12664.88 57.02 54600.60 88888.00 2016-05-09 21:04:18.375 130 12664.88 57.02 54600.57 88888.00 2016-05-09 21:04:18.500 130 12664.80 57.00 54600.57 88888.00 2016-05-09 21:04:18.625 130 12664.83 57.00 54600.53 88888.00 2016-05-09 21:04:18.750 130 12664.88 56.95 54600.55 88888.00 2016-05-09 21:04:18.875 130 12664.80 56.98 54600.57 88888.00 2016-05-09 21:04:19.000 130 12664.77 56.95 54600.57 88888.00 2016-05-09 21:04:19.125 130 12664.75 56.95 54600.57 88888.00 2016-05-09 21:04:19.250 130 12664.67 56.90 54600.55 88888.00 2016-05-09 21:04:19.375 130 12664.75 56.88 54600.55 88888.00 2016-05-09 21:04:19.500 130 12664.75 56.85 54600.55 88888.00 2016-05-09 21:04:19.625 130 12664.73 56.88 54600.55 88888.00 2016-05-09 21:04:19.750 130 12664.75 56.85 54600.53 88888.00 2016-05-09 21:04:19.875 130 12664.73 56.83 54600.53 88888.00 2016-05-09 21:04:20.000 130 12664.70 56.83 54600.53 88888.00 2016-05-09 21:04:20.125 130 12664.67 56.80 54600.55 88888.00 2016-05-09 21:04:20.250 130 12664.62 56.77 54600.55 88888.00 2016-05-09 21:04:20.375 130 12664.70 56.75 54600.55 88888.00 2016-05-09 21:04:20.500 130 12664.70 56.73 54600.53 88888.00 2016-05-09 21:04:20.625 130 12664.67 56.73 54600.55 88888.00 2016-05-09 21:04:20.750 130 12664.62 56.67 54600.53 88888.00 2016-05-09 21:04:20.875 130 12664.60 56.62 54600.50 88888.00 2016-05-09 21:04:21.000 130 12664.65 56.62 54600.50 88888.00 2016-05-09 21:04:21.125 130 12664.62 56.60 54600.50 88888.00 2016-05-09 21:04:21.250 130 12664.60 56.55 54600.53 88888.00 2016-05-09 21:04:21.375 130 12664.60 56.52 54600.50 88888.00 2016-05-09 21:04:21.500 130 12664.55 56.50 54600.47 88888.00 2016-05-09 21:04:21.625 130 12664.52 56.48 54600.47 88888.00 2016-05-09 21:04:21.750 130 12664.52 56.45 54600.47 88888.00 2016-05-09 21:04:21.875 130 12664.50 56.40 54600.47 88888.00 2016-05-09 21:04:22.000 130 12664.50 56.35 54600.50 88888.00 2016-05-09 21:04:22.125 130 12664.52 56.35 54600.50 88888.00 2016-05-09 21:04:22.250 130 12664.48 56.33 54600.50 88888.00 2016-05-09 21:04:22.375 130 12664.50 56.33 54600.50 88888.00 2016-05-09 21:04:22.500 130 12664.48 56.30 54600.50 88888.00 2016-05-09 21:04:22.625 130 12664.45 56.27 54600.45 88888.00 2016-05-09 21:04:22.750 130 12664.40 56.25 54600.45 88888.00 2016-05-09 21:04:22.875 130 12664.38 56.27 54600.45 88888.00 2016-05-09 21:04:23.000 130 12664.42 56.25 54600.40 88888.00 2016-05-09 21:04:23.125 130 12664.50 56.23 54600.38 88888.00 2016-05-09 21:04:23.250 130 12664.50 56.17 54600.38 88888.00 2016-05-09 21:04:23.375 130 12664.48 56.17 54600.40 88888.00 2016-05-09 21:04:23.500 130 12664.48 56.17 54600.40 88888.00 2016-05-09 21:04:23.625 130 12664.45 56.15 54600.40 88888.00 2016-05-09 21:04:23.750 130 12664.40 56.15 54600.40 88888.00 2016-05-09 21:04:23.875 130 12664.38 56.12 54600.43 88888.00 2016-05-09 21:04:24.000 130 12664.35 56.10 54600.40 88888.00 2016-05-09 21:04:24.125 130 12664.30 56.12 54600.38 88888.00 2016-05-09 21:04:24.250 130 12664.23 56.12 54600.38 88888.00 2016-05-09 21:04:24.375 130 12664.25 56.12 54600.35 88888.00 2016-05-09 21:04:24.500 130 12664.27 56.10 54600.35 88888.00 2016-05-09 21:04:24.625 130 12664.33 56.08 54600.38 88888.00 2016-05-09 21:04:24.750 130 12664.33 56.10 54600.40 88888.00 2016-05-09 21:04:24.875 130 12664.30 56.12 54600.40 88888.00 2016-05-09 21:04:25.000 130 12664.27 56.05 54600.35 88888.00 2016-05-09 21:04:25.125 130 12664.27 56.05 54600.35 88888.00 2016-05-09 21:04:25.250 130 12664.25 56.08 54600.38 88888.00 2016-05-09 21:04:25.375 130 12664.33 56.08 54600.38 88888.00 2016-05-09 21:04:25.500 130 12664.35 56.10 54600.35 88888.00 2016-05-09 21:04:25.625 130 12664.33 56.08 54600.35 88888.00 2016-05-09 21:04:25.750 130 12664.27 56.05 54600.32 88888.00 2016-05-09 21:04:25.875 130 12664.23 56.02 54600.35 88888.00 2016-05-09 21:04:26.000 130 12664.25 56.02 54600.35 88888.00 2016-05-09 21:04:26.125 130 12664.27 56.05 54600.38 88888.00 2016-05-09 21:04:26.250 130 12664.25 56.05 54600.38 88888.00 2016-05-09 21:04:26.375 130 12664.27 56.05 54600.35 88888.00 2016-05-09 21:04:26.500 130 12664.25 56.02 54600.32 88888.00 2016-05-09 21:04:26.625 130 12664.23 56.02 54600.35 88888.00 2016-05-09 21:04:26.750 130 12664.25 56.02 54600.32 88888.00 2016-05-09 21:04:26.875 130 12664.23 56.00 54600.32 88888.00 2016-05-09 21:04:27.000 130 12664.25 56.00 54600.32 88888.00 2016-05-09 21:04:27.125 130 12664.23 56.00 54600.32 88888.00 2016-05-09 21:04:27.250 130 12664.23 55.98 54600.32 88888.00 2016-05-09 21:04:27.375 130 12664.25 55.98 54600.30 88888.00 2016-05-09 21:04:27.500 130 12664.33 55.95 54600.32 88888.00 2016-05-09 21:04:27.625 130 12664.33 55.95 54600.32 88888.00 2016-05-09 21:04:27.750 130 12664.35 55.98 54600.32 88888.00 2016-05-09 21:04:27.875 130 12664.38 55.95 54600.32 88888.00 2016-05-09 21:04:28.000 130 12664.40 55.95 54600.32 88888.00 2016-05-09 21:04:28.125 130 12664.38 55.90 54600.32 88888.00 2016-05-09 21:04:28.250 130 12664.33 55.92 54600.35 88888.00 2016-05-09 21:04:28.375 130 12664.30 55.95 54600.35 88888.00 2016-05-09 21:04:28.500 130 12664.33 55.92 54600.32 88888.00 2016-05-09 21:04:28.625 130 12664.33 55.90 54600.28 88888.00 2016-05-09 21:04:28.750 130 12664.30 55.88 54600.30 88888.00 2016-05-09 21:04:28.875 130 12664.33 55.88 54600.30 88888.00 2016-05-09 21:04:29.000 130 12664.33 55.88 54600.30 88888.00 2016-05-09 21:04:29.125 130 12664.30 55.90 54600.30 88888.00 2016-05-09 21:04:29.250 130 12664.33 55.85 54600.30 88888.00 2016-05-09 21:04:29.375 130 12664.30 55.88 54600.30 88888.00 2016-05-09 21:04:29.500 130 12664.23 55.85 54600.28 88888.00 2016-05-09 21:04:29.625 130 12664.23 55.85 54600.28 88888.00 2016-05-09 21:04:29.750 130 12664.25 55.88 54600.30 88888.00 2016-05-09 21:04:29.875 130 12664.25 55.85 54600.30 88888.00 2016-05-09 21:04:30.000 130 12664.17 55.83 54600.28 88888.00 2016-05-09 21:04:30.125 130 12664.20 55.83 54600.28 88888.00 2016-05-09 21:04:30.250 130 12664.23 55.83 54600.28 88888.00 2016-05-09 21:04:30.375 130 12664.27 55.85 54600.28 88888.00 2016-05-09 21:04:30.500 130 12664.17 55.80 54600.25 88888.00 2016-05-09 21:04:30.625 130 12664.23 55.80 54600.25 88888.00 2016-05-09 21:04:30.750 130 12664.27 55.77 54600.25 88888.00 2016-05-09 21:04:30.875 130 12664.23 55.75 54600.22 88888.00 2016-05-09 21:04:31.000 130 12664.12 55.75 54600.20 88888.00 2016-05-09 21:04:31.125 130 12664.12 55.73 54600.22 88888.00 2016-05-09 21:04:31.250 130 12664.10 55.65 54600.22 88888.00 2016-05-09 21:04:31.375 130 12664.12 55.70 54600.22 88888.00 2016-05-09 21:04:31.500 130 12664.10 55.70 54600.22 88888.00 2016-05-09 21:04:31.625 130 12664.00 55.67 54600.22 88888.00 2016-05-09 21:04:31.750 130 12663.98 55.65 54600.20 88888.00 2016-05-09 21:04:31.875 130 12663.98 55.65 54600.20 88888.00 2016-05-09 21:04:32.000 130 12664.02 55.65 54600.20 88888.00 2016-05-09 21:04:32.125 130 12664.02 55.62 54600.20 88888.00 2016-05-09 21:04:32.250 130 12663.95 55.62 54600.22 88888.00 2016-05-09 21:04:32.375 130 12663.90 55.60 54600.25 88888.00 2016-05-09 21:04:32.500 130 12663.92 55.58 54600.25 88888.00 2016-05-09 21:04:32.625 130 12663.92 55.58 54600.25 88888.00 2016-05-09 21:04:32.750 130 12663.92 55.58 54600.22 88888.00 2016-05-09 21:04:32.875 130 12663.98 55.58 54600.25 88888.00 2016-05-09 21:04:33.000 130 12663.95 55.58 54600.22 88888.00 2016-05-09 21:04:33.125 130 12663.85 55.55 54600.22 88888.00 2016-05-09 21:04:33.250 130 12663.80 55.52 54600.22 88888.00 2016-05-09 21:04:33.375 130 12663.80 55.52 54600.25 88888.00 2016-05-09 21:04:33.500 130 12663.75 55.52 54600.25 88888.00 2016-05-09 21:04:33.625 130 12663.75 55.50 54600.25 88888.00 2016-05-09 21:04:33.750 130 12663.75 55.50 54600.25 88888.00 2016-05-09 21:04:33.875 130 12663.73 55.45 54600.25 88888.00 2016-05-09 21:04:34.000 130 12663.70 55.48 54600.22 88888.00 2016-05-09 21:04:34.125 130 12663.65 55.48 54600.28 88888.00 2016-05-09 21:04:34.250 130 12663.62 55.45 54600.28 88888.00 2016-05-09 21:04:34.375 130 12663.60 55.40 54600.28 88888.00 2016-05-09 21:04:34.500 130 12663.60 55.35 54600.28 88888.00 2016-05-09 21:04:34.625 130 12663.58 55.38 54600.28 88888.00 2016-05-09 21:04:34.750 130 12663.55 55.35 54600.28 88888.00 2016-05-09 21:04:34.875 130 12663.60 55.35 54600.30 88888.00 2016-05-09 21:04:35.000 130 12663.60 55.33 54600.25 88888.00 2016-05-09 21:04:35.125 130 12663.60 55.30 54600.28 88888.00 2016-05-09 21:04:35.250 130 12663.50 55.27 54600.30 88888.00 2016-05-09 21:04:35.375 130 12663.40 55.30 54600.32 88888.00 2016-05-09 21:04:35.500 130 12663.33 55.27 54600.35 88888.00 2016-05-09 21:04:35.625 130 12663.38 55.25 54600.32 88888.00 2016-05-09 21:04:35.750 130 12663.40 55.25 54600.30 88888.00 2016-05-09 21:04:35.875 130 12663.35 55.25 54600.30 88888.00 2016-05-09 21:04:36.000 130 12663.35 55.23 54600.30 88888.00 2016-05-09 21:04:36.125 130 12663.33 55.23 54600.32 88888.00 2016-05-09 21:04:36.250 130 12663.33 55.17 54600.32 88888.00 2016-05-09 21:04:36.375 130 12663.38 55.17 54600.30 88888.00 2016-05-09 21:04:36.500 130 12663.30 55.17 54600.30 88888.00 2016-05-09 21:04:36.625 130 12663.30 55.17 54600.30 88888.00 2016-05-09 21:04:36.750 130 12663.33 55.17 54600.32 88888.00 2016-05-09 21:04:36.875 130 12663.27 55.17 54600.32 88888.00 2016-05-09 21:04:37.000 130 12663.27 55.12 54600.35 88888.00 2016-05-09 21:04:37.125 130 12663.27 55.08 54600.32 88888.00 2016-05-09 21:04:37.250 130 12663.27 55.08 54600.35 88888.00 2016-05-09 21:04:37.375 130 12663.25 55.08 54600.35 88888.00 2016-05-09 21:04:37.500 130 12663.23 55.05 54600.35 88888.00 2016-05-09 21:04:37.625 130 12663.23 55.02 54600.38 88888.00 2016-05-09 21:04:37.750 130 12663.23 55.02 54600.40 88888.00 2016-05-09 21:04:37.875 130 12663.20 55.00 54600.40 88888.00 2016-05-09 21:04:38.000 130 12663.20 55.00 54600.38 88888.00 2016-05-09 21:04:38.125 130 12663.17 55.00 54600.38 88888.00 2016-05-09 21:04:38.250 130 12663.12 54.98 54600.38 88888.00 2016-05-09 21:04:38.375 130 12663.10 54.98 54600.35 88888.00 2016-05-09 21:04:38.500 130 12663.15 54.90 54600.35 88888.00 2016-05-09 21:04:38.625 130 12663.15 54.90 54600.38 88888.00 2016-05-09 21:04:38.750 130 12663.12 54.90 54600.38 88888.00 2016-05-09 21:04:38.875 130 12663.15 54.90 54600.38 88888.00 2016-05-09 21:04:39.000 130 12663.15 54.88 54600.38 88888.00 2016-05-09 21:04:39.125 130 12663.10 54.88 54600.38 88888.00 2016-05-09 21:04:39.250 130 12663.10 54.85 54600.43 88888.00 2016-05-09 21:04:39.375 130 12663.20 54.90 54600.43 88888.00 2016-05-09 21:04:39.500 130 12663.12 54.88 54600.40 88888.00 2016-05-09 21:04:39.625 130 12663.02 54.83 54600.40 88888.00 2016-05-09 21:04:39.750 130 12663.00 54.85 54600.40 88888.00 2016-05-09 21:04:39.875 130 12663.02 54.85 54600.45 88888.00 2016-05-09 21:04:40.000 130 12663.05 54.80 54600.45 88888.00 2016-05-09 21:04:40.125 130 12663.02 54.83 54600.47 88888.00 2016-05-09 21:04:40.250 130 12663.00 54.80 54600.50 88888.00 2016-05-09 21:04:40.375 130 12662.95 54.83 54600.47 88888.00 2016-05-09 21:04:40.500 130 12662.90 54.85 54600.45 88888.00 2016-05-09 21:04:40.625 130 12662.92 54.85 54600.47 88888.00 2016-05-09 21:04:40.750 130 12662.95 54.80 54600.47 88888.00 2016-05-09 21:04:40.875 130 12662.88 54.80 54600.47 88888.00 2016-05-09 21:04:41.000 130 12662.88 54.77 54600.47 88888.00 2016-05-09 21:04:41.125 130 12662.90 54.77 54600.43 88888.00 2016-05-09 21:04:41.250 130 12662.88 54.75 54600.45 88888.00 2016-05-09 21:04:41.375 130 12662.88 54.77 54600.47 88888.00 2016-05-09 21:04:41.500 130 12662.88 54.77 54600.47 88888.00 2016-05-09 21:04:41.625 130 12662.85 54.77 54600.47 88888.00 2016-05-09 21:04:41.750 130 12662.88 54.75 54600.50 88888.00 2016-05-09 21:04:41.875 130 12662.90 54.75 54600.53 88888.00 2016-05-09 21:04:42.000 130 12662.88 54.73 54600.50 88888.00 2016-05-09 21:04:42.125 130 12662.88 54.73 54600.50 88888.00 2016-05-09 21:04:42.250 130 12662.80 54.70 54600.55 88888.00 2016-05-09 21:04:42.375 130 12662.77 54.75 54600.50 88888.00 2016-05-09 21:04:42.500 130 12662.80 54.73 54600.53 88888.00 2016-05-09 21:04:42.625 130 12662.80 54.73 54600.53 88888.00 2016-05-09 21:04:42.750 130 12662.77 54.73 54600.53 88888.00 2016-05-09 21:04:42.875 130 12662.70 54.73 54600.53 88888.00 2016-05-09 21:04:43.000 130 12662.70 54.70 54600.53 88888.00 2016-05-09 21:04:43.125 130 12662.70 54.70 54600.53 88888.00 2016-05-09 21:04:43.250 130 12662.65 54.70 54600.50 88888.00 2016-05-09 21:04:43.375 130 12662.67 54.73 54600.53 88888.00 2016-05-09 21:04:43.500 130 12662.73 54.80 54600.53 88888.00 2016-05-09 21:04:43.625 130 12662.73 54.80 54600.55 88888.00 2016-05-09 21:04:43.750 130 12662.65 54.80 54600.53 88888.00 2016-05-09 21:04:43.875 130 12662.60 54.80 54600.53 88888.00 2016-05-09 21:04:44.000 130 12662.58 54.75 54600.50 88888.00 2016-05-09 21:04:44.125 130 12662.60 54.77 54600.50 88888.00 2016-05-09 21:04:44.250 130 12662.60 54.80 54600.57 88888.00 2016-05-09 21:04:44.375 130 12662.58 54.85 54600.55 88888.00 2016-05-09 21:04:44.500 130 12662.52 54.83 54600.55 88888.00 2016-05-09 21:04:44.625 130 12662.55 54.83 54600.53 88888.00 2016-05-09 21:04:44.750 130 12662.58 54.83 54600.55 88888.00 2016-05-09 21:04:44.875 130 12662.58 54.83 54600.55 88888.00 2016-05-09 21:04:45.000 130 12662.50 54.83 54600.55 88888.00 2016-05-09 21:04:45.125 130 12662.45 54.83 54600.55 88888.00 2016-05-09 21:04:45.250 130 12662.40 54.85 54600.57 88888.00 2016-05-09 21:04:45.375 130 12662.38 54.88 54600.57 88888.00 2016-05-09 21:04:45.500 130 12662.38 54.85 54600.55 88888.00 2016-05-09 21:04:45.625 130 12662.35 54.88 54600.55 88888.00 2016-05-09 21:04:45.750 130 12662.35 54.88 54600.55 88888.00 2016-05-09 21:04:45.875 130 12662.38 54.90 54600.55 88888.00 2016-05-09 21:04:46.000 130 12662.33 54.85 54600.53 88888.00 2016-05-09 21:04:46.125 130 12662.27 54.88 54600.55 88888.00 2016-05-09 21:04:46.250 130 12662.27 54.83 54600.57 88888.00 2016-05-09 21:04:46.375 130 12662.27 54.85 54600.57 88888.00 2016-05-09 21:04:46.500 130 12662.25 54.85 54600.55 88888.00 2016-05-09 21:04:46.625 130 12662.20 54.83 54600.55 88888.00 2016-05-09 21:04:46.750 130 12662.17 54.83 54600.60 88888.00 2016-05-09 21:04:46.875 130 12662.20 54.80 54600.57 88888.00 2016-05-09 21:04:47.000 130 12662.20 54.83 54600.57 88888.00 2016-05-09 21:04:47.125 130 12662.17 54.83 54600.57 88888.00 2016-05-09 21:04:47.250 130 12662.05 54.77 54600.57 88888.00 2016-05-09 21:04:47.375 130 12662.02 54.77 54600.57 88888.00 2016-05-09 21:04:47.500 130 12662.00 54.80 54600.57 88888.00 2016-05-09 21:04:47.625 130 12662.00 54.77 54600.60 88888.00 2016-05-09 21:04:47.750 130 12661.95 54.77 54600.60 88888.00 2016-05-09 21:04:47.875 130 12661.88 54.70 54600.57 88888.00 2016-05-09 21:04:48.000 130 12661.85 54.73 54600.57 88888.00 2016-05-09 21:04:48.125 130 12661.83 54.70 54600.57 88888.00 2016-05-09 21:04:48.250 130 12661.80 54.67 54600.60 88888.00 2016-05-09 21:04:48.375 130 12661.83 54.67 54600.60 88888.00 2016-05-09 21:04:48.500 130 12661.77 54.67 54600.60 88888.00 2016-05-09 21:04:48.625 130 12661.73 54.67 54600.57 88888.00 2016-05-09 21:04:48.750 130 12661.70 54.67 54600.57 88888.00 2016-05-09 21:04:48.875 130 12661.75 54.67 54600.60 88888.00 2016-05-09 21:04:49.000 130 12661.70 54.65 54600.60 88888.00 2016-05-09 21:04:49.125 130 12661.67 54.65 54600.60 88888.00 2016-05-09 21:04:49.250 130 12661.65 54.65 54600.62 88888.00 2016-05-09 21:04:49.375 130 12661.65 54.65 54600.62 88888.00 2016-05-09 21:04:49.500 130 12661.58 54.62 54600.62 88888.00 2016-05-09 21:04:49.625 130 12661.50 54.60 54600.60 88888.00 2016-05-09 21:04:49.750 130 12661.45 54.60 54600.60 88888.00 2016-05-09 21:04:49.875 130 12661.50 54.58 54600.62 88888.00 2016-05-09 21:04:50.000 130 12661.55 54.58 54600.62 88888.00 2016-05-09 21:04:50.125 130 12661.50 54.55 54600.62 88888.00 2016-05-09 21:04:50.250 130 12661.38 54.55 54600.62 88888.00 2016-05-09 21:04:50.375 130 12661.38 54.58 54600.65 88888.00 2016-05-09 21:04:50.500 130 12661.33 54.60 54600.62 88888.00 2016-05-09 21:04:50.625 130 12661.25 54.58 54600.62 88888.00 2016-05-09 21:04:50.750 130 12661.20 54.52 54600.60 88888.00 2016-05-09 21:04:50.875 130 12661.23 54.52 54600.60 88888.00 2016-05-09 21:04:51.000 130 12661.20 54.50 54600.57 88888.00 2016-05-09 21:04:51.125 130 12661.17 54.48 54600.55 88888.00 2016-05-09 21:04:51.250 130 12661.10 54.48 54600.57 88888.00 2016-05-09 21:04:51.375 130 12661.10 54.48 54600.55 88888.00 2016-05-09 21:04:51.500 130 12661.10 54.50 54600.57 88888.00 2016-05-09 21:04:51.625 130 12661.08 54.50 54600.62 88888.00 2016-05-09 21:04:51.750 130 12661.00 54.48 54600.60 88888.00 2016-05-09 21:04:51.875 130 12660.95 54.45 54600.62 88888.00 2016-05-09 21:04:52.000 130 12660.92 54.45 54600.60 88888.00 2016-05-09 21:04:52.125 130 12660.88 54.48 54600.60 88888.00 2016-05-09 21:04:52.250 130 12660.80 54.42 54600.62 88888.00 2016-05-09 21:04:52.375 130 12660.75 54.42 54600.62 88888.00 2016-05-09 21:04:52.500 130 12660.80 54.40 54600.60 88888.00 2016-05-09 21:04:52.625 130 12660.85 54.42 54600.62 88888.00 2016-05-09 21:04:52.750 130 12660.85 54.40 54600.60 88888.00 2016-05-09 21:04:52.875 130 12660.85 54.38 54600.60 88888.00 2016-05-09 21:04:53.000 130 12660.80 54.38 54600.60 88888.00 2016-05-09 21:04:53.125 130 12660.73 54.38 54600.60 88888.00 2016-05-09 21:04:53.250 130 12660.70 54.33 54600.60 88888.00 2016-05-09 21:04:53.375 130 12660.70 54.33 54600.62 88888.00 2016-05-09 21:04:53.500 130 12660.70 54.33 54600.62 88888.00 2016-05-09 21:04:53.625 130 12660.67 54.33 54600.60 88888.00 2016-05-09 21:04:53.750 130 12660.58 54.33 54600.60 88888.00 2016-05-09 21:04:53.875 130 12660.55 54.30 54600.60 88888.00 2016-05-09 21:04:54.000 130 12660.58 54.30 54600.60 88888.00 2016-05-09 21:04:54.125 130 12660.55 54.25 54600.60 88888.00 2016-05-09 21:04:54.250 130 12660.48 54.23 54600.60 88888.00 2016-05-09 21:04:54.375 130 12660.42 54.27 54600.57 88888.00 2016-05-09 21:04:54.500 130 12660.35 54.27 54600.57 88888.00 2016-05-09 21:04:54.625 130 12660.35 54.27 54600.60 88888.00 2016-05-09 21:04:54.750 130 12660.38 54.25 54600.60 88888.00 2016-05-09 21:04:54.875 130 12660.40 54.25 54600.60 88888.00 2016-05-09 21:04:55.000 130 12660.40 54.25 54600.60 88888.00 2016-05-09 21:04:55.125 130 12660.40 54.23 54600.60 88888.00 2016-05-09 21:04:55.250 130 12660.35 54.17 54600.62 88888.00 2016-05-09 21:04:55.375 130 12660.33 54.17 54600.57 88888.00 2016-05-09 21:04:55.500 130 12660.20 54.17 54600.60 88888.00 2016-05-09 21:04:55.625 130 12660.12 54.15 54600.60 88888.00 2016-05-09 21:04:55.750 130 12660.10 54.17 54600.62 88888.00 2016-05-09 21:04:55.875 130 12660.08 54.15 54600.62 88888.00 2016-05-09 21:04:56.000 130 12660.02 54.12 54600.60 88888.00 2016-05-09 21:04:56.125 130 12659.98 54.08 54600.57 88888.00 2016-05-09 21:04:56.250 130 12659.92 54.05 54600.60 88888.00 2016-05-09 21:04:56.375 130 12659.92 54.08 54600.60 88888.00 2016-05-09 21:04:56.500 130 12659.92 54.08 54600.60 88888.00 2016-05-09 21:04:56.625 130 12659.88 54.05 54600.60 88888.00 2016-05-09 21:04:56.750 130 12659.83 54.02 54600.60 88888.00 2016-05-09 21:04:56.875 130 12659.85 54.00 54600.62 88888.00 2016-05-09 21:04:57.000 130 12659.88 53.98 54600.57 88888.00 2016-05-09 21:04:57.125 130 12659.90 53.98 54600.57 88888.00 2016-05-09 21:04:57.250 130 12659.85 53.98 54600.57 88888.00 2016-05-09 21:04:57.375 130 12659.90 53.95 54600.55 88888.00 2016-05-09 21:04:57.500 130 12659.88 53.95 54600.60 88888.00 2016-05-09 21:04:57.625 130 12659.75 53.88 54600.60 88888.00 2016-05-09 21:04:57.750 130 12659.75 53.85 54600.62 88888.00 2016-05-09 21:04:57.875 130 12659.77 53.77 54600.60 88888.00 2016-05-09 21:04:58.000 130 12659.73 53.75 54600.57 88888.00 2016-05-09 21:04:58.125 130 12659.65 53.73 54600.55 88888.00 2016-05-09 21:04:58.250 130 12659.60 53.70 54600.55 88888.00 2016-05-09 21:04:58.375 130 12659.65 53.65 54600.55 88888.00 2016-05-09 21:04:58.500 130 12659.65 53.62 54600.57 88888.00 2016-05-09 21:04:58.625 130 12659.62 53.62 54600.55 88888.00 2016-05-09 21:04:58.750 130 12659.62 53.62 54600.55 88888.00 2016-05-09 21:04:58.875 130 12659.58 53.58 54600.53 88888.00 2016-05-09 21:04:59.000 130 12659.50 53.55 54600.50 88888.00 2016-05-09 21:04:59.125 130 12659.48 53.55 54600.53 88888.00 2016-05-09 21:04:59.250 130 12659.50 53.50 54600.53 88888.00 2016-05-09 21:04:59.375 130 12659.58 53.50 54600.55 88888.00 2016-05-09 21:04:59.500 130 12659.58 53.50 54600.53 88888.00 2016-05-09 21:04:59.625 130 12659.48 53.48 54600.53 88888.00 2016-05-09 21:04:59.750 130 12659.52 53.45 54600.53 88888.00 2016-05-09 21:04:59.875 130 12659.55 53.42 54600.53 88888.00 2016-05-09 21:05:00.000 130 12659.48 53.40 54600.53 88888.00 2016-05-09 21:05:00.125 130 12659.45 53.40 54600.53 88888.00 2016-05-09 21:05:00.250 130 12659.45 53.35 54600.53 88888.00 2016-05-09 21:05:00.375 130 12659.50 53.35 54600.53 88888.00 2016-05-09 21:05:00.500 130 12659.48 53.33 54600.53 88888.00 2016-05-09 21:05:00.625 130 12659.45 53.27 54600.50 88888.00 2016-05-09 21:05:00.750 130 12659.42 53.27 54600.50 88888.00 2016-05-09 21:05:00.875 130 12659.38 53.27 54600.50 88888.00 2016-05-09 21:05:01.000 130 12659.33 53.27 54600.47 88888.00 2016-05-09 21:05:01.125 130 12659.35 53.27 54600.50 88888.00 2016-05-09 21:05:01.250 130 12659.30 53.25 54600.47 88888.00 2016-05-09 21:05:01.375 130 12659.30 53.23 54600.47 88888.00 2016-05-09 21:05:01.500 130 12659.30 53.17 54600.50 88888.00 2016-05-09 21:05:01.625 130 12659.25 53.17 54600.50 88888.00 2016-05-09 21:05:01.750 130 12659.27 53.15 54600.47 88888.00 2016-05-09 21:05:01.875 130 12659.25 53.15 54600.47 88888.00 2016-05-09 21:05:02.000 130 12659.25 53.12 54600.45 88888.00 2016-05-09 21:05:02.125 130 12659.23 53.12 54600.47 88888.00 2016-05-09 21:05:02.250 130 12659.20 53.10 54600.47 88888.00 2016-05-09 21:05:02.375 130 12659.20 53.08 54600.45 88888.00 2016-05-09 21:05:02.500 130 12659.17 53.05 54600.47 88888.00 2016-05-09 21:05:02.625 130 12659.15 53.05 54600.57 88888.00 2016-05-09 21:05:02.750 130 12659.12 53.05 54600.75 88888.00 2016-05-09 21:05:02.875 130 12659.12 53.00 54600.62 88888.00 2016-05-09 21:05:03.000 130 12659.12 52.98 54600.40 88888.00 2016-05-09 21:05:03.125 130 12659.10 52.98 54600.35 88888.00 2016-05-09 21:05:03.250 130 12659.10 52.95 54600.38 88888.00 2016-05-09 21:05:03.375 130 12659.05 52.95 54600.38 88888.00 2016-05-09 21:05:03.500 130 12659.00 52.92 54600.40 88888.00 2016-05-09 21:05:03.625 130 12658.95 52.90 54600.38 88888.00 2016-05-09 21:05:03.750 130 12658.95 52.90 54600.35 88888.00 2016-05-09 21:05:03.875 130 12658.92 52.92 54600.40 88888.00 2016-05-09 21:05:04.000 130 12658.95 52.90 54600.38 88888.00 2016-05-09 21:05:04.125 130 12658.95 52.88 54600.35 88888.00 2016-05-09 21:05:04.250 130 12658.95 52.83 54600.35 88888.00 2016-05-09 21:05:04.375 130 12658.98 52.83 54600.35 88888.00 2016-05-09 21:05:04.500 130 12658.98 52.83 54600.32 88888.00 2016-05-09 21:05:04.625 130 12659.00 52.80 54600.35 88888.00 2016-05-09 21:05:04.750 130 12659.00 52.80 54600.35 88888.00 2016-05-09 21:05:04.875 130 12658.92 52.80 54600.35 88888.00 2016-05-09 21:05:05.000 130 12658.83 52.77 54600.32 88888.00 2016-05-09 21:05:05.125 130 12658.85 52.75 54600.32 88888.00 2016-05-09 21:05:05.250 130 12658.90 52.73 54600.30 88888.00 2016-05-09 21:05:05.375 130 12658.88 52.70 54600.30 88888.00 2016-05-09 21:05:05.500 130 12658.88 52.73 54600.28 88888.00 2016-05-09 21:05:05.625 130 12658.85 52.67 54600.28 88888.00 2016-05-09 21:05:05.750 130 12658.83 52.65 54600.28 88888.00 2016-05-09 21:05:05.875 130 12658.83 52.62 54600.30 88888.00 2016-05-09 21:05:06.000 130 12658.85 52.62 54600.28 88888.00 2016-05-09 21:05:06.125 130 12658.85 52.62 54600.28 88888.00 2016-05-09 21:05:06.250 130 12658.83 52.60 54600.28 88888.00 2016-05-09 21:05:06.375 130 12658.77 52.60 54600.28 88888.00 2016-05-09 21:05:06.500 130 12658.75 52.60 54600.28 88888.00 2016-05-09 21:05:06.625 130 12658.75 52.58 54600.25 88888.00 2016-05-09 21:05:06.750 130 12658.70 52.55 54600.25 88888.00 2016-05-09 21:05:06.875 130 12658.67 52.50 54600.22 88888.00 2016-05-09 21:05:07.000 130 12658.65 52.48 54600.22 88888.00 2016-05-09 21:05:07.125 130 12658.70 52.50 54600.22 88888.00 2016-05-09 21:05:07.250 130 12658.65 52.48 54600.22 88888.00 2016-05-09 21:05:07.375 130 12658.58 52.45 54600.20 88888.00 2016-05-09 21:05:07.500 130 12658.55 52.48 54600.20 88888.00 2016-05-09 21:05:07.625 130 12658.55 52.50 54600.20 88888.00 2016-05-09 21:05:07.750 130 12658.52 52.50 54600.18 88888.00 2016-05-09 21:05:07.875 130 12658.50 52.48 54600.18 88888.00 2016-05-09 21:05:08.000 130 12658.50 52.48 54600.18 88888.00 2016-05-09 21:05:08.125 130 12658.55 52.42 54600.18 88888.00 2016-05-09 21:05:08.250 130 12658.50 52.40 54600.15 88888.00 2016-05-09 21:05:08.375 130 12658.48 52.42 54600.12 88888.00 2016-05-09 21:05:08.500 130 12658.42 52.48 54600.15 88888.00 2016-05-09 21:05:08.625 130 12658.40 52.48 54600.15 88888.00 2016-05-09 21:05:08.750 130 12658.38 52.48 54600.12 88888.00 2016-05-09 21:05:08.875 130 12658.35 52.42 54600.10 88888.00 2016-05-09 21:05:09.000 130 12658.30 52.40 54600.07 88888.00 2016-05-09 21:05:09.125 130 12658.27 52.40 54600.07 88888.00 2016-05-09 21:05:09.250 130 12658.30 52.42 54600.10 88888.00 2016-05-09 21:05:09.375 130 12658.35 52.42 54600.07 88888.00 2016-05-09 21:05:09.500 130 12658.33 52.45 54600.05 88888.00 2016-05-09 21:05:09.625 130 12658.33 52.45 54600.07 88888.00 2016-05-09 21:05:09.750 130 12658.30 52.42 54600.05 88888.00 2016-05-09 21:05:09.875 130 12658.25 52.40 54600.05 88888.00 2016-05-09 21:05:10.000 130 12658.23 52.40 54600.00 88888.00 2016-05-09 21:05:10.125 130 12658.23 52.42 54600.03 88888.00 2016-05-09 21:05:10.250 130 12658.15 52.40 54600.05 88888.00 2016-05-09 21:05:10.375 130 12658.12 52.40 54600.03 88888.00 2016-05-09 21:05:10.500 130 12658.10 52.42 54600.00 88888.00 2016-05-09 21:05:10.625 130 12658.02 52.42 54600.00 88888.00 2016-05-09 21:05:10.750 130 12657.98 52.45 54600.03 88888.00 2016-05-09 21:05:10.875 130 12658.00 52.45 54600.00 88888.00 2016-05-09 21:05:11.000 130 12658.00 52.45 54600.00 88888.00 2016-05-09 21:05:11.125 130 12657.92 52.45 54600.00 88888.00 2016-05-09 21:05:11.250 130 12657.88 52.42 54599.95 88888.00 2016-05-09 21:05:11.375 130 12657.95 52.42 54599.93 88888.00 2016-05-09 21:05:11.500 130 12657.90 52.45 54599.95 88888.00 2016-05-09 21:05:11.625 130 12657.83 52.50 54599.95 88888.00 2016-05-09 21:05:11.750 130 12657.83 52.52 54599.95 88888.00 2016-05-09 21:05:11.875 130 12657.80 52.52 54599.95 88888.00 2016-05-09 21:05:12.000 130 12657.85 52.50 54599.93 88888.00 2016-05-09 21:05:12.125 130 12657.90 52.52 54599.93 88888.00 2016-05-09 21:05:12.250 130 12657.85 52.50 54599.93 88888.00 2016-05-09 21:05:12.375 130 12657.75 52.52 54599.93 88888.00 2016-05-09 21:05:12.500 130 12657.73 52.52 54599.93 88888.00 2016-05-09 21:05:12.625 130 12657.70 52.52 54599.90 88888.00 2016-05-09 21:05:12.750 130 12657.65 52.58 54599.88 88888.00 2016-05-09 21:05:12.875 130 12657.62 52.60 54599.88 88888.00 2016-05-09 21:05:13.000 130 12657.65 52.60 54599.88 88888.00 2016-05-09 21:05:13.125 130 12657.62 52.60 54599.88 88888.00 2016-05-09 21:05:13.250 130 12657.50 52.55 54599.88 88888.00 2016-05-09 21:05:13.375 130 12657.50 52.55 54599.85 88888.00 2016-05-09 21:05:13.500 130 12657.48 52.60 54599.85 88888.00 2016-05-09 21:05:13.625 130 12657.48 52.62 54599.85 88888.00 2016-05-09 21:05:13.750 130 12657.45 52.65 54599.85 88888.00 2016-05-09 21:05:13.875 130 12657.40 52.65 54599.85 88888.00 2016-05-09 21:05:14.000 130 12657.35 52.65 54599.82 88888.00 2016-05-09 21:05:14.125 130 12657.33 52.65 54599.85 88888.00 2016-05-09 21:05:14.250 130 12657.38 52.62 54599.82 88888.00 2016-05-09 21:05:14.375 130 12657.35 52.62 54599.80 88888.00 2016-05-09 21:05:14.500 130 12657.33 52.60 54599.80 88888.00 2016-05-09 21:05:14.625 130 12657.30 52.62 54599.80 88888.00 2016-05-09 21:05:14.750 130 12657.25 52.62 54599.80 88888.00 2016-05-09 21:05:14.875 130 12657.15 52.62 54599.78 88888.00 2016-05-09 21:05:15.000 130 12657.10 52.60 54599.75 88888.00 2016-05-09 21:05:15.125 130 12657.05 52.58 54599.78 88888.00 2016-05-09 21:05:15.250 130 12657.02 52.58 54599.78 88888.00 2016-05-09 21:05:15.375 130 12657.08 52.58 54599.75 88888.00 2016-05-09 21:05:15.500 130 12657.08 52.60 54599.75 88888.00 2016-05-09 21:05:15.625 130 12657.00 52.58 54599.78 88888.00 2016-05-09 21:05:15.750 130 12656.98 52.55 54599.78 88888.00 2016-05-09 21:05:15.875 130 12657.00 52.58 54599.78 88888.00 2016-05-09 21:05:16.000 130 12657.02 52.55 54599.78 88888.00 2016-05-09 21:05:16.125 130 12657.02 52.58 54599.78 88888.00 2016-05-09 21:05:16.250 130 12656.98 52.55 54599.78 88888.00 2016-05-09 21:05:16.375 130 12656.92 52.58 54599.75 88888.00 2016-05-09 21:05:16.500 130 12656.90 52.58 54599.75 88888.00 2016-05-09 21:05:16.625 130 12656.88 52.60 54599.78 88888.00 2016-05-09 21:05:16.750 130 12656.85 52.60 54599.75 88888.00 2016-05-09 21:05:16.875 130 12656.83 52.58 54599.75 88888.00 2016-05-09 21:05:17.000 130 12656.80 52.55 54599.72 88888.00 2016-05-09 21:05:17.125 130 12656.83 52.60 54599.72 88888.00 2016-05-09 21:05:17.250 130 12656.77 52.60 54599.72 88888.00 2016-05-09 21:05:17.375 130 12656.77 52.60 54599.70 88888.00 2016-05-09 21:05:17.500 130 12656.77 52.62 54599.70 88888.00 2016-05-09 21:05:17.625 130 12656.75 52.62 54599.70 88888.00 2016-05-09 21:05:17.750 130 12656.75 52.60 54599.72 88888.00 2016-05-09 21:05:17.875 130 12656.73 52.60 54599.70 88888.00 2016-05-09 21:05:18.000 130 12656.73 52.62 54599.68 88888.00 2016-05-09 21:05:18.125 130 12656.75 52.62 54599.65 88888.00 2016-05-09 21:05:18.250 130 12656.70 52.62 54599.65 88888.00 2016-05-09 21:05:18.375 130 12656.73 52.62 54599.68 88888.00 2016-05-09 21:05:18.500 130 12656.73 52.62 54599.62 88888.00 2016-05-09 21:05:18.625 130 12656.70 52.60 54599.62 88888.00 2016-05-09 21:05:18.750 130 12656.70 52.60 54599.60 88888.00 2016-05-09 21:05:18.875 130 12656.65 52.60 54599.60 88888.00 2016-05-09 21:05:19.000 130 12656.65 52.62 54599.60 88888.00 2016-05-09 21:05:19.125 130 12656.65 52.60 54599.57 88888.00 2016-05-09 21:05:19.250 130 12656.65 52.58 54599.53 88888.00 2016-05-09 21:05:19.375 130 12656.70 52.58 54599.55 88888.00 2016-05-09 21:05:19.500 130 12656.67 52.60 54599.55 88888.00 2016-05-09 21:05:19.625 130 12656.65 52.60 54599.55 88888.00 2016-05-09 21:05:19.750 130 12656.73 52.60 54599.55 88888.00 2016-05-09 21:05:19.875 130 12656.77 52.62 54599.53 88888.00 2016-05-09 21:05:20.000 130 12656.75 52.62 54599.53 88888.00 2016-05-09 21:05:20.125 130 12656.73 52.60 54599.53 88888.00 2016-05-09 21:05:20.250 130 12656.75 52.58 54599.50 88888.00 2016-05-09 21:05:20.375 130 12656.80 52.60 54599.50 88888.00 2016-05-09 21:05:20.500 130 12656.77 52.62 54599.47 88888.00 2016-05-09 21:05:20.625 130 12656.75 52.62 54599.50 88888.00 2016-05-09 21:05:20.750 130 12656.73 52.62 54599.47 88888.00 2016-05-09 21:05:20.875 130 12656.75 52.58 54599.45 88888.00 2016-05-09 21:05:21.000 130 12656.83 52.62 54599.45 88888.00 2016-05-09 21:05:21.125 130 12656.90 52.62 54599.45 88888.00 2016-05-09 21:05:21.250 130 12656.83 52.58 54599.43 88888.00 2016-05-09 21:05:21.375 130 12656.83 52.62 54599.40 88888.00 2016-05-09 21:05:21.500 130 12656.90 52.65 54599.43 88888.00 2016-05-09 21:05:21.625 130 12656.92 52.65 54599.40 88888.00 2016-05-09 21:05:21.750 130 12656.92 52.65 54599.40 88888.00 2016-05-09 21:05:21.875 130 12656.90 52.62 54599.43 88888.00 2016-05-09 21:05:22.000 130 12656.85 52.62 54599.38 88888.00 2016-05-09 21:05:22.125 130 12656.88 52.67 54599.38 88888.00 2016-05-09 21:05:22.250 130 12656.85 52.67 54599.38 88888.00 2016-05-09 21:05:22.375 130 12656.85 52.67 54599.38 88888.00 2016-05-09 21:05:22.500 130 12656.85 52.67 54599.35 88888.00 2016-05-09 21:05:22.625 130 12656.90 52.67 54599.32 88888.00 2016-05-09 21:05:22.750 130 12656.90 52.70 54599.32 88888.00 2016-05-09 21:05:22.875 130 12656.85 52.73 54599.30 88888.00 2016-05-09 21:05:23.000 130 12656.90 52.75 54599.32 88888.00 2016-05-09 21:05:23.125 130 12656.90 52.75 54599.35 88888.00 2016-05-09 21:05:23.250 130 12656.88 52.73 54599.32 88888.00 2016-05-09 21:05:23.375 130 12656.85 52.75 54599.30 88888.00 2016-05-09 21:05:23.500 130 12656.88 52.75 54599.28 88888.00 2016-05-09 21:05:23.625 130 12656.95 52.77 54599.28 88888.00 2016-05-09 21:05:23.750 130 12656.92 52.75 54599.28 88888.00 2016-05-09 21:05:23.875 130 12656.85 52.73 54599.25 88888.00 2016-05-09 21:05:24.000 130 12656.88 52.73 54599.25 88888.00 2016-05-09 21:05:24.125 130 12656.98 52.73 54599.25 88888.00 2016-05-09 21:05:24.250 130 12656.98 52.70 54599.25 88888.00 2016-05-09 21:05:24.375 130 12656.98 52.73 54599.25 88888.00 2016-05-09 21:05:24.500 130 12657.02 52.75 54599.22 88888.00 2016-05-09 21:05:24.625 130 12657.02 52.75 54599.20 88888.00 2016-05-09 21:05:24.750 130 12657.02 52.75 54599.20 88888.00 2016-05-09 21:05:24.875 130 12657.00 52.77 54599.18 88888.00 2016-05-09 21:05:25.000 130 12657.02 52.77 54599.15 88888.00 2016-05-09 21:05:25.125 130 12657.00 52.77 54599.20 88888.00 2016-05-09 21:05:25.250 130 12657.00 52.75 54599.18 88888.00 2016-05-09 21:05:25.375 130 12657.05 52.80 54599.15 88888.00 2016-05-09 21:05:25.500 130 12657.02 52.83 54599.12 88888.00 2016-05-09 21:05:25.625 130 12657.10 52.85 54599.12 88888.00 2016-05-09 21:05:25.750 130 12657.12 52.85 54599.12 88888.00 2016-05-09 21:05:25.875 130 12657.12 52.83 54599.12 88888.00 2016-05-09 21:05:26.000 130 12657.15 52.85 54599.07 88888.00 2016-05-09 21:05:26.125 130 12657.17 52.92 54599.10 88888.00 2016-05-09 21:05:26.250 130 12657.17 52.88 54599.07 88888.00 2016-05-09 21:05:26.375 130 12657.23 52.90 54599.05 88888.00 2016-05-09 21:05:26.500 130 12657.23 52.95 54599.05 88888.00 2016-05-09 21:05:26.625 130 12657.23 52.95 54599.03 88888.00 2016-05-09 21:05:26.750 130 12657.25 52.95 54599.00 88888.00 2016-05-09 21:05:26.875 130 12657.30 53.00 54599.03 88888.00 2016-05-09 21:05:27.000 130 12657.45 52.98 54599.00 88888.00 2016-05-09 21:05:27.125 130 12657.48 53.02 54599.00 88888.00 2016-05-09 21:05:27.250 130 12657.38 53.05 54598.97 88888.00 2016-05-09 21:05:27.375 130 12657.35 53.05 54598.97 88888.00 2016-05-09 21:05:27.500 130 12657.38 53.10 54598.95 88888.00 2016-05-09 21:05:27.625 130 12657.42 53.10 54598.93 88888.00 2016-05-09 21:05:27.750 130 12657.48 53.10 54598.93 88888.00 2016-05-09 21:05:27.875 130 12657.45 53.10 54598.93 88888.00 2016-05-09 21:05:28.000 130 12657.42 53.12 54598.88 88888.00 2016-05-09 21:05:28.125 130 12657.42 53.15 54598.88 88888.00 2016-05-09 21:05:28.250 130 12657.42 53.17 54598.88 88888.00 2016-05-09 21:05:28.375 130 12657.50 53.20 54598.88 88888.00 2016-05-09 21:05:28.500 130 12657.48 53.20 54598.85 88888.00 2016-05-09 21:05:28.625 130 12657.45 53.23 54598.82 88888.00 2016-05-09 21:05:28.750 130 12657.45 53.23 54598.82 88888.00 2016-05-09 21:05:28.875 130 12657.48 53.25 54598.80 88888.00 2016-05-09 21:05:29.000 130 12657.50 53.25 54598.80 88888.00 2016-05-09 21:05:29.125 130 12657.50 53.27 54598.80 88888.00 2016-05-09 21:05:29.250 130 12657.48 53.27 54598.80 88888.00 2016-05-09 21:05:29.375 130 12657.50 53.27 54598.78 88888.00 2016-05-09 21:05:29.500 130 12657.55 53.27 54598.75 88888.00 2016-05-09 21:05:29.625 130 12657.58 53.33 54598.72 88888.00 2016-05-09 21:05:29.750 130 12657.58 53.27 54598.72 88888.00 2016-05-09 21:05:29.875 130 12657.55 53.27 54598.72 88888.00 2016-05-09 21:05:30.000 130 12657.52 53.30 54598.72 88888.00 2016-05-09 21:05:30.125 130 12657.52 53.30 54598.72 88888.00 2016-05-09 21:05:30.250 130 12657.52 53.25 54598.70 88888.00 2016-05-09 21:05:30.375 130 12657.58 53.30 54598.68 88888.00 2016-05-09 21:05:30.500 130 12657.62 53.27 54598.68 88888.00 2016-05-09 21:05:30.625 130 12657.65 53.27 54598.65 88888.00 2016-05-09 21:05:30.750 130 12657.67 53.27 54598.65 88888.00 2016-05-09 21:05:30.875 130 12657.75 53.27 54598.68 88888.00 2016-05-09 21:05:31.000 130 12657.73 53.27 54598.65 88888.00 2016-05-09 21:05:31.125 130 12657.65 53.25 54598.65 88888.00 2016-05-09 21:05:31.250 130 12657.62 53.20 54598.65 88888.00 2016-05-09 21:05:31.375 130 12657.67 53.23 54598.65 88888.00 2016-05-09 21:05:31.500 130 12657.70 53.23 54598.60 88888.00 2016-05-09 21:05:31.625 130 12657.70 53.23 54598.60 88888.00 2016-05-09 21:05:31.750 130 12657.70 53.23 54598.57 88888.00 2016-05-09 21:05:31.875 130 12657.73 53.23 54598.60 88888.00 2016-05-09 21:05:32.000 130 12657.73 53.20 54598.57 88888.00 2016-05-09 21:05:32.125 130 12657.73 53.20 54598.55 88888.00 2016-05-09 21:05:32.250 130 12657.73 53.17 54598.57 88888.00 2016-05-09 21:05:32.375 130 12657.73 53.20 54598.57 88888.00 2016-05-09 21:05:32.500 130 12657.73 53.17 54598.55 88888.00 2016-05-09 21:05:32.625 130 12657.67 53.17 54598.55 88888.00 2016-05-09 21:05:32.750 130 12657.67 53.17 54598.55 88888.00 2016-05-09 21:05:32.875 130 12657.70 53.17 54598.53 88888.00 2016-05-09 21:05:33.000 130 12657.73 53.15 54598.53 88888.00 2016-05-09 21:05:33.125 130 12657.73 53.10 54598.53 88888.00 2016-05-09 21:05:33.250 130 12657.70 53.10 54598.55 88888.00 2016-05-09 21:05:33.375 130 12657.65 53.10 54598.53 88888.00 2016-05-09 21:05:33.500 130 12657.62 53.08 54598.53 88888.00 2016-05-09 21:05:33.625 130 12657.62 53.08 54598.53 88888.00 2016-05-09 21:05:33.750 130 12657.62 53.08 54598.53 88888.00 2016-05-09 21:05:33.875 130 12657.65 53.08 54598.53 88888.00 2016-05-09 21:05:34.000 130 12657.58 53.05 54598.53 88888.00 2016-05-09 21:05:34.125 130 12657.60 53.00 54598.53 88888.00 2016-05-09 21:05:34.250 130 12657.58 52.95 54598.50 88888.00 2016-05-09 21:05:34.375 130 12657.52 52.95 54598.50 88888.00 2016-05-09 21:05:34.500 130 12657.50 52.92 54598.53 88888.00 2016-05-09 21:05:34.625 130 12657.48 52.88 54598.50 88888.00 2016-05-09 21:05:34.750 130 12657.48 52.90 54598.53 88888.00 2016-05-09 21:05:34.875 130 12657.48 52.85 54598.53 88888.00 2016-05-09 21:05:35.000 130 12657.45 52.85 54598.50 88888.00 2016-05-09 21:05:35.125 130 12657.40 52.83 54598.53 88888.00 2016-05-09 21:05:35.250 130 12657.33 52.77 54598.53 88888.00 2016-05-09 21:05:35.375 130 12657.35 52.77 54598.53 88888.00 2016-05-09 21:05:35.500 130 12657.40 52.73 54598.53 88888.00 2016-05-09 21:05:35.625 130 12657.42 52.73 54598.50 88888.00 2016-05-09 21:05:35.750 130 12657.38 52.70 54598.47 88888.00 2016-05-09 21:05:35.875 130 12657.33 52.65 54598.47 88888.00 2016-05-09 21:05:36.000 130 12657.35 52.58 54598.47 88888.00 2016-05-09 21:05:36.125 130 12657.40 52.55 54598.50 88888.00 2016-05-09 21:05:36.250 130 12657.35 52.55 54598.50 88888.00 2016-05-09 21:05:36.375 130 12657.35 52.52 54598.47 88888.00 2016-05-09 21:05:36.500 130 12657.35 52.52 54598.47 88888.00 2016-05-09 21:05:36.625 130 12657.35 52.50 54598.50 88888.00 2016-05-09 21:05:36.750 130 12657.33 52.48 54598.53 88888.00 2016-05-09 21:05:36.875 130 12657.25 52.42 54598.53 88888.00 2016-05-09 21:05:37.000 130 12657.23 52.38 54598.53 88888.00 2016-05-09 21:05:37.125 130 12657.25 52.33 54598.55 88888.00 2016-05-09 21:05:37.250 130 12657.27 52.30 54598.57 88888.00 2016-05-09 21:05:37.375 130 12657.25 52.33 54598.55 88888.00 2016-05-09 21:05:37.500 130 12657.20 52.30 54598.53 88888.00 2016-05-09 21:05:37.625 130 12657.17 52.25 54598.53 88888.00 2016-05-09 21:05:37.750 130 12657.20 52.23 54598.53 88888.00 2016-05-09 21:05:37.875 130 12657.20 52.23 54598.55 88888.00 2016-05-09 21:05:38.000 130 12657.15 52.17 54598.55 88888.00 2016-05-09 21:05:38.125 130 12657.15 52.12 54598.55 88888.00 2016-05-09 21:05:38.250 130 12657.10 52.10 54598.55 88888.00 2016-05-09 21:05:38.375 130 12657.05 52.08 54598.53 88888.00 2016-05-09 21:05:38.500 130 12657.02 52.08 54598.53 88888.00 2016-05-09 21:05:38.625 130 12656.98 52.05 54598.53 88888.00 2016-05-09 21:05:38.750 130 12656.95 52.02 54598.53 88888.00 2016-05-09 21:05:38.875 130 12656.98 51.98 54598.53 88888.00 2016-05-09 21:05:39.000 130 12656.95 52.00 54598.53 88888.00 2016-05-09 21:05:39.125 130 12657.00 51.98 54598.55 88888.00 2016-05-09 21:05:39.250 130 12656.95 51.95 54598.55 88888.00 2016-05-09 21:05:39.375 130 12656.90 51.95 54598.55 88888.00 2016-05-09 21:05:39.500 130 12656.88 51.92 54598.55 88888.00 2016-05-09 21:05:39.625 130 12656.85 51.90 54598.53 88888.00 2016-05-09 21:05:39.750 130 12656.83 51.88 54598.53 88888.00 2016-05-09 21:05:39.875 130 12656.80 51.88 54598.53 88888.00 2016-05-09 21:05:40.000 130 12656.75 51.88 54598.55 88888.00 2016-05-09 21:05:40.125 130 12656.73 51.83 54598.57 88888.00 2016-05-09 21:05:40.250 130 12656.75 51.80 54598.57 88888.00 2016-05-09 21:05:40.375 130 12656.77 51.80 54598.55 88888.00 2016-05-09 21:05:40.500 130 12656.80 51.83 54598.57 88888.00 2016-05-09 21:05:40.625 130 12656.77 51.80 54598.55 88888.00 2016-05-09 21:05:40.750 130 12656.73 51.77 54598.57 88888.00 2016-05-09 21:05:40.875 130 12656.65 51.77 54598.55 88888.00 2016-05-09 21:05:41.000 130 12656.62 51.77 54598.55 88888.00 2016-05-09 21:05:41.125 130 12656.62 51.77 54598.55 88888.00 2016-05-09 21:05:41.250 130 12656.60 51.75 54598.57 88888.00 2016-05-09 21:05:41.375 130 12656.60 51.77 54598.57 88888.00 2016-05-09 21:05:41.500 130 12656.58 51.80 54598.55 88888.00 2016-05-09 21:05:41.625 130 12656.52 51.77 54598.55 88888.00 2016-05-09 21:05:41.750 130 12656.50 51.77 54598.55 88888.00 2016-05-09 21:05:41.875 130 12656.48 51.75 54598.53 88888.00 2016-05-09 21:05:42.000 130 12656.50 51.73 54598.53 88888.00 2016-05-09 21:05:42.125 130 12656.55 51.75 54598.53 88888.00 2016-05-09 21:05:42.250 130 12656.52 51.73 54598.55 88888.00 2016-05-09 21:05:42.375 130 12656.45 51.73 54598.55 88888.00 2016-05-09 21:05:42.500 130 12656.42 51.73 54598.53 88888.00 2016-05-09 21:05:42.625 130 12656.40 51.73 54598.50 88888.00 2016-05-09 21:05:42.750 130 12656.40 51.75 54598.50 88888.00 2016-05-09 21:05:42.875 130 12656.40 51.73 54598.50 88888.00 2016-05-09 21:05:43.000 130 12656.38 51.75 54598.50 88888.00 2016-05-09 21:05:43.125 130 12656.38 51.77 54598.50 88888.00 2016-05-09 21:05:43.250 130 12656.27 51.77 54598.50 88888.00 2016-05-09 21:05:43.375 130 12656.23 51.80 54598.50 88888.00 2016-05-09 21:05:43.500 130 12656.23 51.80 54598.50 88888.00 2016-05-09 21:05:43.625 130 12656.23 51.75 54598.53 88888.00 2016-05-09 21:05:43.750 130 12656.17 51.77 54598.50 88888.00 2016-05-09 21:05:43.875 130 12656.12 51.80 54598.53 88888.00 2016-05-09 21:05:44.000 130 12656.12 51.77 54598.50 88888.00 2016-05-09 21:05:44.125 130 12656.10 51.83 54598.53 88888.00 2016-05-09 21:05:44.250 130 12656.05 51.83 54598.55 88888.00 2016-05-09 21:05:44.375 130 12656.00 51.85 54598.57 88888.00 2016-05-09 21:05:44.500 130 12656.02 51.85 54598.53 88888.00 2016-05-09 21:05:44.625 130 12656.05 51.80 54598.53 88888.00 2016-05-09 21:05:44.750 130 12656.05 51.80 54598.50 88888.00 2016-05-09 21:05:44.875 130 12656.00 51.83 54598.53 88888.00 2016-05-09 21:05:45.000 130 12655.95 51.85 54598.55 88888.00 2016-05-09 21:05:45.125 130 12655.92 51.85 54598.53 88888.00 2016-05-09 21:05:45.250 130 12655.83 51.85 54598.53 88888.00 2016-05-09 21:05:45.375 130 12655.83 51.88 54598.50 88888.00 2016-05-09 21:05:45.500 130 12655.83 51.90 54598.50 88888.00 2016-05-09 21:05:45.625 130 12655.88 51.88 54598.47 88888.00 2016-05-09 21:05:45.750 130 12655.95 51.90 54598.50 88888.00 2016-05-09 21:05:45.875 130 12655.92 51.92 54598.53 88888.00 2016-05-09 21:05:46.000 130 12655.88 51.95 54598.53 88888.00 2016-05-09 21:05:46.125 130 12655.88 51.92 54598.53 88888.00 2016-05-09 21:05:46.250 130 12655.83 51.95 54598.53 88888.00 2016-05-09 21:05:46.375 130 12655.75 51.95 54598.53 88888.00 2016-05-09 21:05:46.500 130 12655.75 51.98 54598.53 88888.00 2016-05-09 21:05:46.625 130 12655.73 51.98 54598.50 88888.00 2016-05-09 21:05:46.750 130 12655.67 52.00 54598.53 88888.00 2016-05-09 21:05:46.875 130 12655.73 52.02 54598.50 88888.00 2016-05-09 21:05:47.000 130 12655.73 52.02 54598.53 88888.00 2016-05-09 21:05:47.125 130 12655.70 52.02 54598.53 88888.00 2016-05-09 21:05:47.250 130 12655.62 52.02 54598.47 88888.00 2016-05-09 21:05:47.375 130 12655.67 52.05 54598.47 88888.00 2016-05-09 21:05:47.500 130 12655.67 52.08 54598.47 88888.00 2016-05-09 21:05:47.625 130 12655.73 52.15 54598.47 88888.00 2016-05-09 21:05:47.750 130 12655.70 52.12 54598.45 88888.00 2016-05-09 21:05:47.875 130 12655.67 52.17 54598.45 88888.00 2016-05-09 21:05:48.000 130 12655.65 52.17 54598.47 88888.00 2016-05-09 21:05:48.125 130 12655.60 52.17 54598.45 88888.00 2016-05-09 21:05:48.250 130 12655.58 52.17 54598.45 88888.00 2016-05-09 21:05:48.375 130 12655.60 52.20 54598.45 88888.00 2016-05-09 21:05:48.500 130 12655.62 52.25 54598.47 88888.00 2016-05-09 21:05:48.625 130 12655.65 52.25 54598.45 88888.00 2016-05-09 21:05:48.750 130 12655.62 52.30 54598.45 88888.00 2016-05-09 21:05:48.875 130 12655.62 52.30 54598.45 88888.00 2016-05-09 21:05:49.000 130 12655.67 52.30 54598.45 88888.00 2016-05-09 21:05:49.125 130 12655.67 52.33 54598.45 88888.00 2016-05-09 21:05:49.250 130 12655.60 52.33 54598.45 88888.00 2016-05-09 21:05:49.375 130 12655.58 52.35 54598.43 88888.00 2016-05-09 21:05:49.500 130 12655.58 52.35 54598.40 88888.00 2016-05-09 21:05:49.625 130 12655.60 52.35 54598.43 88888.00 2016-05-09 21:05:49.750 130 12655.58 52.35 54598.40 88888.00 2016-05-09 21:05:49.875 130 12655.60 52.35 54598.43 88888.00 2016-05-09 21:05:50.000 130 12655.55 52.38 54598.40 88888.00 2016-05-09 21:05:50.125 130 12655.45 52.35 54598.40 88888.00 2016-05-09 21:05:50.250 130 12655.38 52.35 54598.40 88888.00 2016-05-09 21:05:50.375 130 12655.38 52.38 54598.40 88888.00 2016-05-09 21:05:50.500 130 12655.42 52.38 54598.43 88888.00 2016-05-09 21:05:50.625 130 12655.38 52.38 54598.43 88888.00 2016-05-09 21:05:50.750 130 12655.30 52.38 54598.43 88888.00 2016-05-09 21:05:50.875 130 12655.30 52.38 54598.43 88888.00 2016-05-09 21:05:51.000 130 12655.27 52.38 54598.43 88888.00 2016-05-09 21:05:51.125 130 12655.25 52.33 54598.40 88888.00 2016-05-09 21:05:51.250 130 12655.27 52.35 54598.43 88888.00 2016-05-09 21:05:51.375 130 12655.33 52.35 54598.43 88888.00 2016-05-09 21:05:51.500 130 12655.27 52.35 54598.40 88888.00 2016-05-09 21:05:51.625 130 12655.25 52.35 54598.43 88888.00 2016-05-09 21:05:51.750 130 12655.23 52.35 54598.43 88888.00 2016-05-09 21:05:51.875 130 12655.17 52.35 54598.43 88888.00 2016-05-09 21:05:52.000 130 12655.17 52.35 54598.40 88888.00 2016-05-09 21:05:52.125 130 12655.20 52.35 54598.43 88888.00 2016-05-09 21:05:52.250 130 12655.17 52.33 54598.43 88888.00 2016-05-09 21:05:52.375 130 12655.20 52.38 54598.43 88888.00 2016-05-09 21:05:52.500 130 12655.17 52.38 54598.43 88888.00 2016-05-09 21:05:52.625 130 12655.12 52.35 54598.43 88888.00 2016-05-09 21:05:52.750 130 12655.12 52.35 54598.43 88888.00 2016-05-09 21:05:52.875 130 12655.08 52.35 54598.43 88888.00 2016-05-09 21:05:53.000 130 12655.02 52.35 54598.43 88888.00 2016-05-09 21:05:53.125 130 12655.05 52.33 54598.43 88888.00 2016-05-09 21:05:53.250 130 12655.05 52.30 54598.45 88888.00 2016-05-09 21:05:53.375 130 12655.08 52.30 54598.43 88888.00 2016-05-09 21:05:53.500 130 12655.05 52.30 54598.45 88888.00 2016-05-09 21:05:53.625 130 12655.02 52.30 54598.45 88888.00 2016-05-09 21:05:53.750 130 12655.00 52.33 54598.43 88888.00 2016-05-09 21:05:53.875 130 12654.95 52.33 54598.47 88888.00 2016-05-09 21:05:54.000 130 12654.92 52.33 54598.45 88888.00 2016-05-09 21:05:54.125 130 12654.88 52.33 54598.45 88888.00 2016-05-09 21:05:54.250 130 12654.83 52.30 54598.47 88888.00 2016-05-09 21:05:54.375 130 12654.88 52.30 54598.45 88888.00 2016-05-09 21:05:54.500 130 12654.83 52.27 54598.45 88888.00 2016-05-09 21:05:54.625 130 12654.75 52.27 54598.47 88888.00 2016-05-09 21:05:54.750 130 12654.75 52.27 54598.47 88888.00 2016-05-09 21:05:54.875 130 12654.77 52.23 54598.47 88888.00 2016-05-09 21:05:55.000 130 12654.77 52.23 54598.47 88888.00 2016-05-09 21:05:55.125 130 12654.67 52.25 54598.47 88888.00 2016-05-09 21:05:55.250 130 12654.60 52.23 54598.50 88888.00 2016-05-09 21:05:55.375 130 12654.55 52.20 54598.50 88888.00 2016-05-09 21:05:55.500 130 12654.52 52.23 54598.50 88888.00 2016-05-09 21:05:55.625 130 12654.50 52.20 54598.50 88888.00 2016-05-09 21:05:55.750 130 12654.40 52.20 54598.50 88888.00 2016-05-09 21:05:55.875 130 12654.38 52.25 54598.53 88888.00 2016-05-09 21:05:56.000 130 12654.40 52.20 54598.53 88888.00 2016-05-09 21:05:56.125 130 12654.38 52.20 54598.53 88888.00 2016-05-09 21:05:56.250 130 12654.27 52.20 54598.53 88888.00 2016-05-09 21:05:56.375 130 12654.25 52.20 54598.53 88888.00 2016-05-09 21:05:56.500 130 12654.25 52.17 54598.53 88888.00 2016-05-09 21:05:56.625 130 12654.17 52.17 54598.53 88888.00 2016-05-09 21:05:56.750 130 12654.05 52.17 54598.53 88888.00 2016-05-09 21:05:56.875 130 12654.05 52.15 54598.53 88888.00 2016-05-09 21:05:57.000 130 12654.08 52.12 54598.53 88888.00 2016-05-09 21:05:57.125 130 12654.08 52.12 54598.53 88888.00 2016-05-09 21:05:57.250 130 12654.05 52.10 54598.55 88888.00 2016-05-09 21:05:57.375 130 12654.02 52.10 54598.53 88888.00 2016-05-09 21:05:57.500 130 12653.98 52.10 54598.53 88888.00 2016-05-09 21:05:57.625 130 12653.95 52.10 54598.53 88888.00 2016-05-09 21:05:57.750 130 12653.92 52.10 54598.55 88888.00 2016-05-09 21:05:57.875 130 12653.95 52.10 54598.53 88888.00 2016-05-09 21:05:58.000 130 12653.90 52.10 54598.53 88888.00 2016-05-09 21:05:58.125 130 12653.85 52.10 54598.53 88888.00 2016-05-09 21:05:58.250 130 12653.88 52.08 54598.55 88888.00 2016-05-09 21:05:58.375 130 12653.90 52.08 54598.55 88888.00 2016-05-09 21:05:58.500 130 12653.90 52.10 54598.55 88888.00 2016-05-09 21:05:58.625 130 12653.98 52.08 54598.55 88888.00 2016-05-09 21:05:58.750 130 12653.98 52.10 54598.55 88888.00 2016-05-09 21:05:58.875 130 12653.95 52.08 54598.55 88888.00 2016-05-09 21:05:59.000 130 12653.85 52.10 54598.55 88888.00 2016-05-09 21:05:59.125 130 12653.80 52.05 54598.57 88888.00 2016-05-09 21:05:59.250 130 12653.80 52.08 54598.57 88888.00 2016-05-09 21:05:59.375 130 12653.75 52.05 54598.55 88888.00 2016-05-09 21:05:59.500 130 12653.75 52.05 54598.53 88888.00 2016-05-09 21:05:59.625 130 12653.73 52.05 54598.55 88888.00 2016-05-09 21:05:59.750 130 12653.70 52.08 54598.57 88888.00 2016-05-09 21:05:59.875 130 12653.67 52.05 54598.57 88888.00 2016-05-09 21:06:00.000 130 12653.70 52.02 54598.53 88888.00 2016-05-09 21:06:00.125 130 12653.70 52.00 54598.55 88888.00 2016-05-09 21:06:00.250 130 12653.65 52.02 54598.57 88888.00 2016-05-09 21:06:00.375 130 12653.62 52.05 54598.57 88888.00 2016-05-09 21:06:00.500 130 12653.58 52.05 54598.55 88888.00 2016-05-09 21:06:00.625 130 12653.58 52.05 54598.55 88888.00 2016-05-09 21:06:00.750 130 12653.58 52.05 54598.57 88888.00 2016-05-09 21:06:00.875 130 12653.50 52.02 54598.57 88888.00 2016-05-09 21:06:01.000 130 12653.48 52.02 54598.57 88888.00 2016-05-09 21:06:01.125 130 12653.42 52.02 54598.60 88888.00 2016-05-09 21:06:01.250 130 12653.35 52.05 54598.55 88888.00 2016-05-09 21:06:01.375 130 12653.40 52.05 54598.53 88888.00 2016-05-09 21:06:01.500 130 12653.38 52.05 54598.53 88888.00 2016-05-09 21:06:01.625 130 12653.33 52.05 54598.50 88888.00 2016-05-09 21:06:01.750 130 12653.30 52.05 54598.53 88888.00 2016-05-09 21:06:01.875 130 12653.27 52.02 54598.53 88888.00 2016-05-09 21:06:02.000 130 12653.20 52.00 54598.53 88888.00 2016-05-09 21:06:02.125 130 12653.17 52.00 54598.50 88888.00 2016-05-09 21:06:02.250 130 12653.20 52.00 54598.50 88888.00 2016-05-09 21:06:02.375 130 12653.17 52.02 54598.50 88888.00 2016-05-09 21:06:02.500 130 12653.15 52.00 54598.50 88888.00 2016-05-09 21:06:02.625 130 12653.17 52.02 54598.53 88888.00 2016-05-09 21:06:02.750 130 12653.23 52.00 54598.50 88888.00 2016-05-09 21:06:02.875 130 12653.17 51.98 54598.50 88888.00 2016-05-09 21:06:03.000 130 12653.17 51.98 54598.50 88888.00 2016-05-09 21:06:03.125 130 12653.17 52.00 54598.50 88888.00 2016-05-09 21:06:03.250 130 12653.12 51.98 54598.50 88888.00 2016-05-09 21:06:03.375 130 12653.15 52.00 54598.50 88888.00 2016-05-09 21:06:03.500 130 12653.12 52.00 54598.47 88888.00 2016-05-09 21:06:03.625 130 12653.10 52.00 54598.47 88888.00 2016-05-09 21:06:03.750 130 12653.05 51.95 54598.47 88888.00 2016-05-09 21:06:03.875 130 12653.02 51.92 54598.50 88888.00 2016-05-09 21:06:04.000 130 12653.05 51.92 54598.50 88888.00 2016-05-09 21:06:04.125 130 12653.05 51.95 54598.47 88888.00 2016-05-09 21:06:04.250 130 12652.95 51.92 54598.47 88888.00 2016-05-09 21:06:04.375 130 12652.98 51.92 54598.43 88888.00 2016-05-09 21:06:04.500 130 12652.95 51.92 54598.43 88888.00 2016-05-09 21:06:04.625 130 12652.95 51.92 54598.43 88888.00 2016-05-09 21:06:04.750 130 12652.98 51.95 54598.43 88888.00 2016-05-09 21:06:04.875 130 12652.98 51.98 54598.43 88888.00 2016-05-09 21:06:05.000 130 12653.00 51.95 54598.40 88888.00 2016-05-09 21:06:05.125 130 12652.98 51.92 54598.38 88888.00 2016-05-09 21:06:05.250 130 12652.90 51.95 54598.38 88888.00 2016-05-09 21:06:05.375 130 12652.88 51.98 54598.40 88888.00 2016-05-09 21:06:05.500 130 12652.85 51.98 54598.38 88888.00 2016-05-09 21:06:05.625 130 12652.85 51.98 54598.40 88888.00 2016-05-09 21:06:05.750 130 12652.88 51.98 54598.38 88888.00 2016-05-09 21:06:05.875 130 12652.85 52.00 54598.38 88888.00 2016-05-09 21:06:06.000 130 12652.88 51.98 54598.38 88888.00 2016-05-09 21:06:06.125 130 12652.95 52.00 54598.38 88888.00 2016-05-09 21:06:06.250 130 12652.98 51.98 54598.35 88888.00 2016-05-09 21:06:06.375 130 12652.98 51.98 54598.35 88888.00 2016-05-09 21:06:06.500 130 12652.95 51.98 54598.35 88888.00 2016-05-09 21:06:06.625 130 12652.88 52.00 54598.35 88888.00 2016-05-09 21:06:06.750 130 12652.80 52.00 54598.35 88888.00 2016-05-09 21:06:06.875 130 12652.80 52.00 54598.32 88888.00 2016-05-09 21:06:07.000 130 12652.85 51.98 54598.30 88888.00 2016-05-09 21:06:07.125 130 12652.88 51.98 54598.32 88888.00 2016-05-09 21:06:07.250 130 12652.80 51.92 54598.32 88888.00 2016-05-09 21:06:07.375 130 12652.83 51.95 54598.30 88888.00 2016-05-09 21:06:07.500 130 12652.83 51.92 54598.30 88888.00 2016-05-09 21:06:07.625 130 12652.77 51.90 54598.28 88888.00 2016-05-09 21:06:07.750 130 12652.77 51.90 54598.28 88888.00 2016-05-09 21:06:07.875 130 12652.83 51.92 54598.28 88888.00 2016-05-09 21:06:08.000 130 12652.83 51.88 54598.22 88888.00 2016-05-09 21:06:08.125 130 12652.80 51.83 54598.25 88888.00 2016-05-09 21:06:08.250 130 12652.75 51.83 54598.25 88888.00 2016-05-09 21:06:08.375 130 12652.77 51.83 54598.22 88888.00 2016-05-09 21:06:08.500 130 12652.75 51.83 54598.22 88888.00 2016-05-09 21:06:08.625 130 12652.73 51.83 54598.20 88888.00 2016-05-09 21:06:08.750 130 12652.75 51.80 54598.18 88888.00 2016-05-09 21:06:08.875 130 12652.75 51.77 54598.18 88888.00 2016-05-09 21:06:09.000 130 12652.75 51.73 54598.15 88888.00 2016-05-09 21:06:09.125 130 12652.73 51.73 54598.15 88888.00 2016-05-09 21:06:09.250 130 12652.67 51.70 54598.18 88888.00 2016-05-09 21:06:09.375 130 12652.65 51.70 54598.12 88888.00 2016-05-09 21:06:09.500 130 12652.65 51.65 54598.10 88888.00 2016-05-09 21:06:09.625 130 12652.67 51.65 54598.12 88888.00 2016-05-09 21:06:09.750 130 12652.70 51.62 54598.12 88888.00 2016-05-09 21:06:09.875 130 12652.70 51.62 54598.12 88888.00 2016-05-09 21:06:10.000 130 12652.67 51.60 54598.12 88888.00 2016-05-09 21:06:10.125 130 12652.67 51.58 54598.12 88888.00 2016-05-09 21:06:10.250 130 12652.70 51.52 54598.07 88888.00 2016-05-09 21:06:10.375 130 12652.73 51.52 54598.03 88888.00 2016-05-09 21:06:10.500 130 12652.70 51.55 54598.05 88888.00 2016-05-09 21:06:10.625 130 12652.70 51.50 54598.03 88888.00 2016-05-09 21:06:10.750 130 12652.70 51.50 54598.03 88888.00 2016-05-09 21:06:10.875 130 12652.70 51.50 54598.03 88888.00 2016-05-09 21:06:11.000 130 12652.65 51.45 54598.00 88888.00 2016-05-09 21:06:11.125 130 12652.62 51.40 54598.00 88888.00 2016-05-09 21:06:11.250 130 12652.55 51.42 54598.03 88888.00 2016-05-09 21:06:11.375 130 12652.55 51.40 54598.00 88888.00 2016-05-09 21:06:11.500 130 12652.55 51.38 54597.97 88888.00 2016-05-09 21:06:11.625 130 12652.52 51.40 54597.97 88888.00 2016-05-09 21:06:11.750 130 12652.50 51.38 54597.97 88888.00 2016-05-09 21:06:11.875 130 12652.45 51.33 54598.00 88888.00 2016-05-09 21:06:12.000 130 12652.50 51.33 54597.97 88888.00 2016-05-09 21:06:12.125 130 12652.58 51.33 54598.00 88888.00 2016-05-09 21:06:12.250 130 12652.52 51.30 54598.00 88888.00 2016-05-09 21:06:12.375 130 12652.45 51.33 54597.97 88888.00 2016-05-09 21:06:12.500 130 12652.40 51.30 54597.97 88888.00 2016-05-09 21:06:12.625 130 12652.45 51.27 54597.95 88888.00 2016-05-09 21:06:12.750 130 12652.42 51.25 54597.93 88888.00 2016-05-09 21:06:12.875 130 12652.38 51.25 54597.93 88888.00 2016-05-09 21:06:13.000 130 12652.45 51.25 54597.90 88888.00 2016-05-09 21:06:13.125 130 12652.48 51.23 54597.88 88888.00 2016-05-09 21:06:13.250 130 12652.42 51.20 54597.93 88888.00 2016-05-09 21:06:13.375 130 12652.38 51.20 54597.97 88888.00 2016-05-09 21:06:13.500 130 12652.30 51.17 54597.97 88888.00 2016-05-09 21:06:13.625 130 12652.33 51.15 54597.97 88888.00 2016-05-09 21:06:13.750 130 12652.40 51.12 54597.97 88888.00 2016-05-09 21:06:13.875 130 12652.40 51.10 54597.95 88888.00 2016-05-09 21:06:14.000 130 12652.40 51.10 54597.93 88888.00 2016-05-09 21:06:14.125 130 12652.38 51.08 54597.93 88888.00 2016-05-09 21:06:14.250 130 12652.40 51.00 54597.93 88888.00 2016-05-09 21:06:14.375 130 12652.45 51.00 54597.90 88888.00 2016-05-09 21:06:14.500 130 12652.38 50.95 54597.90 88888.00 2016-05-09 21:06:14.625 130 12652.33 50.95 54597.93 88888.00 2016-05-09 21:06:14.750 130 12652.35 50.95 54597.93 88888.00 2016-05-09 21:06:14.875 130 12652.33 50.90 54597.88 88888.00 2016-05-09 21:06:15.000 130 12652.33 50.85 54597.90 88888.00 2016-05-09 21:06:15.125 130 12652.20 50.85 54597.85 88888.00 2016-05-09 21:06:15.250 130 12652.20 50.83 54597.85 88888.00 2016-05-09 21:06:15.375 130 12652.20 50.83 54597.82 88888.00 2016-05-09 21:06:15.500 130 12652.20 50.80 54597.82 88888.00 2016-05-09 21:06:15.625 130 12652.20 50.77 54597.82 88888.00 2016-05-09 21:06:15.750 130 12652.17 50.75 54597.80 88888.00 2016-05-09 21:06:15.875 130 12652.25 50.75 54597.80 88888.00 2016-05-09 21:06:16.000 130 12652.30 50.70 54597.78 88888.00 2016-05-09 21:06:16.125 130 12652.33 50.67 54597.78 88888.00 2016-05-09 21:06:16.250 130 12652.25 50.67 54597.80 88888.00 2016-05-09 21:06:16.375 130 12652.23 50.67 54597.80 88888.00 2016-05-09 21:06:16.500 130 12652.17 50.65 54597.78 88888.00 2016-05-09 21:06:16.625 130 12652.20 50.60 54597.72 88888.00 2016-05-09 21:06:16.750 130 12652.23 50.60 54597.72 88888.00 2016-05-09 21:06:16.875 130 12652.25 50.60 54597.72 88888.00 2016-05-09 21:06:17.000 130 12652.20 50.60 54597.75 88888.00 2016-05-09 21:06:17.125 130 12652.17 50.58 54597.72 88888.00 2016-05-09 21:06:17.250 130 12652.20 50.58 54597.72 88888.00 2016-05-09 21:06:17.375 130 12652.23 50.58 54597.70 88888.00 2016-05-09 21:06:17.500 130 12652.25 50.55 54597.70 88888.00 2016-05-09 21:06:17.625 130 12652.23 50.55 54597.68 88888.00 2016-05-09 21:06:17.750 130 12652.23 50.58 54597.68 88888.00 2016-05-09 21:06:17.875 130 12652.25 50.60 54597.68 88888.00 2016-05-09 21:06:18.000 130 12652.27 50.55 54597.65 88888.00 2016-05-09 21:06:18.125 130 12652.30 50.55 54597.65 88888.00 2016-05-09 21:06:18.250 130 12652.33 50.55 54597.62 88888.00 2016-05-09 21:06:18.375 130 12652.40 50.55 54597.60 88888.00 2016-05-09 21:06:18.500 130 12652.38 50.58 54597.57 88888.00 2016-05-09 21:06:18.625 130 12652.42 50.55 54597.57 88888.00 2016-05-09 21:06:18.750 130 12652.45 50.52 54597.57 88888.00 2016-05-09 21:06:18.875 130 12652.40 50.58 54597.57 88888.00 2016-05-09 21:06:19.000 130 12652.40 50.58 54597.55 88888.00 2016-05-09 21:06:19.125 130 12652.40 50.55 54597.55 88888.00 2016-05-09 21:06:19.250 130 12652.35 50.55 54597.55 88888.00 2016-05-09 21:06:19.375 130 12652.35 50.60 54597.55 88888.00 2016-05-09 21:06:19.500 130 12652.42 50.58 54597.55 88888.00 2016-05-09 21:06:19.625 130 12652.42 50.60 54597.53 88888.00 2016-05-09 21:06:19.750 130 12652.42 50.62 54597.53 88888.00 2016-05-09 21:06:19.875 130 12652.45 50.67 54597.50 88888.00 2016-05-09 21:06:20.000 130 12652.42 50.65 54597.45 88888.00 2016-05-09 21:06:20.125 130 12652.52 50.65 54597.45 88888.00 2016-05-09 21:06:20.250 130 12652.52 50.73 54597.43 88888.00 2016-05-09 21:06:20.375 130 12652.58 50.73 54597.43 88888.00 2016-05-09 21:06:20.500 130 12652.55 50.70 54597.40 88888.00 2016-05-09 21:06:20.625 130 12652.52 50.73 54597.40 88888.00 2016-05-09 21:06:20.750 130 12652.50 50.73 54597.38 88888.00 2016-05-09 21:06:20.875 130 12652.55 50.75 54597.35 88888.00 2016-05-09 21:06:21.000 130 12652.60 50.73 54597.32 88888.00 2016-05-09 21:06:21.125 130 12652.62 50.75 54597.28 88888.00 2016-05-09 21:06:21.250 130 12652.67 50.80 54597.30 88888.00 2016-05-09 21:06:21.375 130 12652.73 50.83 54597.28 88888.00 2016-05-09 21:06:21.500 130 12652.75 50.88 54597.28 88888.00 2016-05-09 21:06:21.625 130 12652.77 50.88 54597.22 88888.00 2016-05-09 21:06:21.750 130 12652.77 50.88 54597.22 88888.00 2016-05-09 21:06:21.875 130 12652.83 50.90 54597.20 88888.00 2016-05-09 21:06:22.000 130 12652.88 50.92 54597.18 88888.00 2016-05-09 21:06:22.125 130 12652.88 50.95 54597.15 88888.00 2016-05-09 21:06:22.250 130 12652.88 50.95 54597.15 88888.00 2016-05-09 21:06:22.375 130 12652.92 50.98 54597.10 88888.00 2016-05-09 21:06:22.500 130 12652.92 51.02 54597.12 88888.00 2016-05-09 21:06:22.625 130 12652.95 51.02 54597.07 88888.00 2016-05-09 21:06:22.750 130 12652.98 51.10 54597.05 88888.00 2016-05-09 21:06:22.875 130 12653.10 51.12 54597.03 88888.00 2016-05-09 21:06:23.000 130 12653.17 51.12 54597.00 88888.00 2016-05-09 21:06:23.125 130 12653.17 51.17 54596.93 88888.00 2016-05-09 21:06:23.250 130 12653.20 51.17 54596.95 88888.00 2016-05-09 21:06:23.375 130 12653.25 51.20 54596.93 88888.00 2016-05-09 21:06:23.500 130 12653.23 51.23 54596.90 88888.00 2016-05-09 21:06:23.625 130 12653.27 51.25 54596.88 88888.00 2016-05-09 21:06:23.750 130 12653.35 51.27 54596.82 88888.00 2016-05-09 21:06:23.875 130 12653.35 51.30 54596.80 88888.00 2016-05-09 21:06:24.000 130 12653.42 51.33 54596.80 88888.00 2016-05-09 21:06:24.125 130 12653.50 51.38 54596.80 88888.00 2016-05-09 21:06:24.250 130 12653.45 51.40 54596.80 88888.00 2016-05-09 21:06:24.375 130 12653.50 51.42 54596.78 88888.00 2016-05-09 21:06:24.500 130 12653.55 51.45 54596.75 88888.00 2016-05-09 21:06:24.625 130 12653.55 51.50 54596.75 88888.00 2016-05-09 21:06:24.750 130 12653.55 51.52 54596.70 88888.00 2016-05-09 21:06:24.875 130 12653.55 51.55 54596.70 88888.00 2016-05-09 21:06:25.000 130 12653.60 51.58 54596.68 88888.00 2016-05-09 21:06:25.125 130 12653.67 51.60 54596.68 88888.00 2016-05-09 21:06:25.250 130 12653.70 51.65 54596.68 88888.00 2016-05-09 21:06:25.375 130 12653.75 51.67 54596.65 88888.00 2016-05-09 21:06:25.500 130 12653.70 51.67 54596.62 88888.00 2016-05-09 21:06:25.625 130 12653.73 51.73 54596.57 88888.00 2016-05-09 21:06:25.750 130 12653.75 51.75 54596.57 88888.00 2016-05-09 21:06:25.875 130 12653.80 51.75 54596.55 88888.00 2016-05-09 21:06:26.000 130 12653.80 51.80 54596.53 88888.00 2016-05-09 21:06:26.125 130 12653.85 51.83 54596.50 88888.00 2016-05-09 21:06:26.250 130 12653.88 51.85 54596.50 88888.00 2016-05-09 21:06:26.375 130 12653.90 51.88 54596.47 88888.00 2016-05-09 21:06:26.500 130 12653.85 51.92 54596.47 88888.00 2016-05-09 21:06:26.625 130 12653.90 51.92 54596.47 88888.00 2016-05-09 21:06:26.750 130 12653.90 51.92 54596.43 88888.00 2016-05-09 21:06:26.875 130 12653.92 51.95 54596.40 88888.00 2016-05-09 21:06:27.000 130 12653.95 51.98 54596.35 88888.00 2016-05-09 21:06:27.125 130 12653.95 52.00 54596.35 88888.00 2016-05-09 21:06:27.250 130 12654.00 52.02 54596.38 88888.00 2016-05-09 21:06:27.375 130 12654.05 52.08 54596.35 88888.00 2016-05-09 21:06:27.500 130 12654.05 52.10 54596.32 88888.00 2016-05-09 21:06:27.625 130 12654.05 52.10 54596.35 88888.00 2016-05-09 21:06:27.750 130 12654.08 52.12 54596.32 88888.00 2016-05-09 21:06:27.875 130 12654.08 52.17 54596.30 88888.00 2016-05-09 21:06:28.000 130 12654.10 52.17 54596.28 88888.00 2016-05-09 21:06:28.125 130 12654.15 52.20 54596.28 88888.00 2016-05-09 21:06:28.250 130 12654.20 52.23 54596.25 88888.00 2016-05-09 21:06:28.375 130 12654.20 52.27 54596.22 88888.00 2016-05-09 21:06:28.500 130 12654.17 52.33 54596.25 88888.00 2016-05-09 21:06:28.625 130 12654.20 52.35 54596.20 88888.00 2016-05-09 21:06:28.750 130 12654.25 52.35 54596.15 88888.00 2016-05-09 21:06:28.875 130 12654.30 52.38 54596.15 88888.00 2016-05-09 21:06:29.000 130 12654.33 52.40 54596.18 88888.00 2016-05-09 21:06:29.125 130 12654.33 52.42 54596.15 88888.00 2016-05-09 21:06:29.250 130 12654.25 52.40 54596.18 88888.00 2016-05-09 21:06:29.375 130 12654.25 52.42 54596.15 88888.00 2016-05-09 21:06:29.500 130 12654.33 52.45 54596.12 88888.00 2016-05-09 21:06:29.625 130 12654.33 52.50 54596.12 88888.00 2016-05-09 21:06:29.750 130 12654.33 52.52 54596.07 88888.00 2016-05-09 21:06:29.875 130 12654.35 52.55 54596.07 88888.00 2016-05-09 21:06:30.000 130 12654.35 52.55 54596.03 88888.00 2016-05-09 21:06:30.125 130 12654.33 52.55 54596.05 88888.00 2016-05-09 21:06:30.250 130 12654.30 52.50 54596.05 88888.00 2016-05-09 21:06:30.375 130 12654.27 52.52 54596.03 88888.00 2016-05-09 21:06:30.500 130 12654.30 52.55 54596.00 88888.00 2016-05-09 21:06:30.625 130 12654.33 52.55 54596.03 88888.00 2016-05-09 21:06:30.750 130 12654.33 52.60 54596.03 88888.00 2016-05-09 21:06:30.875 130 12654.33 52.60 54596.03 88888.00 2016-05-09 21:06:31.000 130 12654.35 52.60 54596.00 88888.00 2016-05-09 21:06:31.125 130 12654.33 52.60 54596.00 88888.00 2016-05-09 21:06:31.250 130 12654.25 52.62 54595.97 88888.00 2016-05-09 21:06:31.375 130 12654.33 52.67 54596.00 88888.00 2016-05-09 21:06:31.500 130 12654.35 52.67 54596.00 88888.00 2016-05-09 21:06:31.625 130 12654.35 52.67 54595.97 88888.00 2016-05-09 21:06:31.750 130 12654.35 52.67 54595.97 88888.00 2016-05-09 21:06:31.875 130 12654.40 52.67 54595.97 88888.00 2016-05-09 21:06:32.000 130 12654.33 52.67 54595.97 88888.00 2016-05-09 21:06:32.125 130 12654.30 52.65 54595.97 88888.00 2016-05-09 21:06:32.250 130 12654.33 52.65 54595.95 88888.00 2016-05-09 21:06:32.375 130 12654.35 52.67 54595.93 88888.00 2016-05-09 21:06:32.500 130 12654.27 52.70 54595.93 88888.00 2016-05-09 21:06:32.625 130 12654.23 52.70 54595.95 88888.00 2016-05-09 21:06:32.750 130 12654.20 52.67 54595.93 88888.00 2016-05-09 21:06:32.875 130 12654.17 52.65 54595.95 88888.00 2016-05-09 21:06:33.000 130 12654.23 52.65 54595.93 88888.00 2016-05-09 21:06:33.125 130 12654.27 52.65 54595.93 88888.00 2016-05-09 21:06:33.250 130 12654.25 52.62 54595.88 88888.00 2016-05-09 21:06:33.375 130 12654.33 52.65 54595.90 88888.00 2016-05-09 21:06:33.500 130 12654.33 52.67 54595.90 88888.00 2016-05-09 21:06:33.625 130 12654.30 52.67 54595.90 88888.00 2016-05-09 21:06:33.750 130 12654.33 52.67 54595.90 88888.00 2016-05-09 21:06:33.875 130 12654.35 52.70 54595.88 88888.00 2016-05-09 21:06:34.000 130 12654.30 52.70 54595.85 88888.00 2016-05-09 21:06:34.125 130 12654.30 52.70 54595.85 88888.00 2016-05-09 21:06:34.250 130 12654.30 52.65 54595.85 88888.00 2016-05-09 21:06:34.375 130 12654.35 52.65 54595.85 88888.00 2016-05-09 21:06:34.500 130 12654.35 52.67 54595.88 88888.00 2016-05-09 21:06:34.625 130 12654.33 52.67 54595.88 88888.00 2016-05-09 21:06:34.750 130 12654.27 52.65 54595.88 88888.00 2016-05-09 21:06:34.875 130 12654.23 52.65 54595.85 88888.00 2016-05-09 21:06:35.000 130 12654.30 52.67 54595.80 88888.00 2016-05-09 21:06:35.125 130 12654.38 52.70 54595.78 88888.00 2016-05-09 21:06:35.250 130 12654.38 52.70 54595.80 88888.00 2016-05-09 21:06:35.375 130 12654.38 52.67 54595.78 88888.00 2016-05-09 21:06:35.500 130 12654.38 52.65 54595.78 88888.00 2016-05-09 21:06:35.625 130 12654.38 52.65 54595.78 88888.00 2016-05-09 21:06:35.750 130 12654.38 52.67 54595.80 88888.00 2016-05-09 21:06:35.875 130 12654.38 52.67 54595.80 88888.00 2016-05-09 21:06:36.000 130 12654.40 52.62 54595.78 88888.00 2016-05-09 21:06:36.125 130 12654.38 52.65 54595.78 88888.00 2016-05-09 21:06:36.250 130 12654.35 52.62 54595.78 88888.00 2016-05-09 21:06:36.375 130 12654.40 52.67 54595.78 88888.00 2016-05-09 21:06:36.500 130 12654.40 52.67 54595.75 88888.00 2016-05-09 21:06:36.625 130 12654.45 52.65 54595.75 88888.00 2016-05-09 21:06:36.750 130 12654.42 52.62 54595.75 88888.00 2016-05-09 21:06:36.875 130 12654.45 52.65 54595.72 88888.00 2016-05-09 21:06:37.000 130 12654.50 52.65 54595.75 88888.00 2016-05-09 21:06:37.125 130 12654.45 52.65 54595.75 88888.00 2016-05-09 21:06:37.250 130 12654.38 52.65 54595.75 88888.00 2016-05-09 21:06:37.375 130 12654.40 52.62 54595.78 88888.00 2016-05-09 21:06:37.500 130 12654.40 52.60 54595.72 88888.00 2016-05-09 21:06:37.625 130 12654.40 52.58 54595.70 88888.00 2016-05-09 21:06:37.750 130 12654.42 52.58 54595.75 88888.00 2016-05-09 21:06:37.875 130 12654.42 52.60 54595.75 88888.00 2016-05-09 21:06:38.000 130 12654.42 52.60 54595.72 88888.00 2016-05-09 21:06:38.125 130 12654.42 52.60 54595.70 88888.00 2016-05-09 21:06:38.250 130 12654.42 52.55 54595.72 88888.00 2016-05-09 21:06:38.375 130 12654.45 52.55 54595.68 88888.00 2016-05-09 21:06:38.500 130 12654.48 52.52 54595.65 88888.00 2016-05-09 21:06:38.625 130 12654.48 52.55 54595.68 88888.00 2016-05-09 21:06:38.750 130 12654.45 52.55 54595.68 88888.00 2016-05-09 21:06:38.875 130 12654.42 52.52 54595.70 88888.00 2016-05-09 21:06:39.000 130 12654.42 52.50 54595.68 88888.00 2016-05-09 21:06:39.125 130 12654.42 52.55 54595.68 88888.00 2016-05-09 21:06:39.250 130 12654.40 52.52 54595.65 88888.00 2016-05-09 21:06:39.375 130 12654.40 52.52 54595.62 88888.00 2016-05-09 21:06:39.500 130 12654.42 52.52 54595.62 88888.00 2016-05-09 21:06:39.625 130 12654.45 52.52 54595.62 88888.00 2016-05-09 21:06:39.750 130 12654.50 52.52 54595.62 88888.00 2016-05-09 21:06:39.875 130 12654.60 52.52 54595.62 88888.00 2016-05-09 21:06:40.000 130 12654.58 52.55 54595.62 88888.00 2016-05-09 21:06:40.125 130 12654.50 52.55 54595.62 88888.00 2016-05-09 21:06:40.250 130 12654.48 52.52 54595.62 88888.00 2016-05-09 21:06:40.375 130 12654.50 52.50 54595.62 88888.00 2016-05-09 21:06:40.500 130 12654.45 52.58 54595.65 88888.00 2016-05-09 21:06:40.625 130 12654.45 52.58 54595.62 88888.00 2016-05-09 21:06:40.750 130 12654.48 52.60 54595.62 88888.00 2016-05-09 21:06:40.875 130 12654.50 52.60 54595.62 88888.00 2016-05-09 21:06:41.000 130 12654.50 52.55 54595.60 88888.00 2016-05-09 21:06:41.125 130 12654.48 52.52 54595.60 88888.00 2016-05-09 21:06:41.250 130 12654.50 52.50 54595.60 88888.00 2016-05-09 21:06:41.375 130 12654.58 52.50 54595.60 88888.00 2016-05-09 21:06:41.500 130 12654.52 52.55 54595.60 88888.00 2016-05-09 21:06:41.625 130 12654.45 52.55 54595.60 88888.00 2016-05-09 21:06:41.750 130 12654.48 52.55 54595.60 88888.00 2016-05-09 21:06:41.875 130 12654.50 52.55 54595.60 88888.00 2016-05-09 21:06:42.000 130 12654.48 52.52 54595.60 88888.00 2016-05-09 21:06:42.125 130 12654.50 52.48 54595.60 88888.00 2016-05-09 21:06:42.250 130 12654.52 52.45 54595.60 88888.00 2016-05-09 21:06:42.375 130 12654.58 52.48 54595.57 88888.00 2016-05-09 21:06:42.500 130 12654.55 52.50 54595.57 88888.00 2016-05-09 21:06:42.625 130 12654.50 52.52 54595.55 88888.00 2016-05-09 21:06:42.750 130 12654.48 52.48 54595.57 88888.00 2016-05-09 21:06:42.875 130 12654.48 52.40 54595.55 88888.00 2016-05-09 21:06:43.000 130 12654.50 52.40 54595.55 88888.00 2016-05-09 21:06:43.125 130 12654.52 52.42 54595.55 88888.00 2016-05-09 21:06:43.250 130 12654.55 52.42 54595.55 88888.00 2016-05-09 21:06:43.375 130 12654.58 52.45 54595.53 88888.00 2016-05-09 21:06:43.500 130 12654.58 52.42 54595.53 88888.00 2016-05-09 21:06:43.625 130 12654.60 52.42 54595.53 88888.00 2016-05-09 21:06:43.750 130 12654.60 52.45 54595.53 88888.00 2016-05-09 21:06:43.875 130 12654.65 52.45 54595.53 88888.00 2016-05-09 21:06:44.000 130 12654.67 52.50 54595.50 88888.00 2016-05-09 21:06:44.125 130 12654.67 52.45 54595.50 88888.00 2016-05-09 21:06:44.250 130 12654.65 52.42 54595.53 88888.00 2016-05-09 21:06:44.375 130 12654.62 52.40 54595.50 88888.00 2016-05-09 21:06:44.500 130 12654.58 52.42 54595.47 88888.00 2016-05-09 21:06:44.625 130 12654.62 52.40 54595.50 88888.00 2016-05-09 21:06:44.750 130 12654.65 52.40 54595.50 88888.00 2016-05-09 21:06:44.875 130 12654.67 52.40 54595.50 88888.00 2016-05-09 21:06:45.000 130 12654.77 52.42 54595.47 88888.00 2016-05-09 21:06:45.125 130 12654.77 52.42 54595.50 88888.00 2016-05-09 21:06:45.250 130 12654.73 52.40 54595.50 88888.00 2016-05-09 21:06:45.375 130 12654.77 52.40 54595.50 88888.00 2016-05-09 21:06:45.500 130 12654.83 52.40 54595.50 88888.00 2016-05-09 21:06:45.625 130 12654.85 52.40 54595.50 88888.00 2016-05-09 21:06:45.750 130 12654.88 52.40 54595.47 88888.00 2016-05-09 21:06:45.875 130 12654.88 52.42 54595.47 88888.00 2016-05-09 21:06:46.000 130 12654.92 52.40 54595.47 88888.00 2016-05-09 21:06:46.125 130 12654.83 52.40 54595.53 88888.00 2016-05-09 21:06:46.250 130 12654.77 52.38 54595.53 88888.00 2016-05-09 21:06:46.375 130 12654.83 52.38 54595.53 88888.00 2016-05-09 21:06:46.500 130 12654.85 52.40 54595.50 88888.00 2016-05-09 21:06:46.625 130 12654.85 52.35 54595.50 88888.00 2016-05-09 21:06:46.750 130 12654.80 52.38 54595.50 88888.00 2016-05-09 21:06:46.875 130 12654.77 52.38 54595.50 88888.00 2016-05-09 21:06:47.000 130 12654.75 52.35 54595.53 88888.00 2016-05-09 21:06:47.125 130 12654.77 52.35 54595.55 88888.00 2016-05-09 21:06:47.250 130 12654.75 52.38 54595.55 88888.00 2016-05-09 21:06:47.375 130 12654.75 52.40 54595.53 88888.00 2016-05-09 21:06:47.500 130 12654.77 52.40 54595.57 88888.00 2016-05-09 21:06:47.625 130 12654.77 52.38 54595.55 88888.00 2016-05-09 21:06:47.750 130 12654.80 52.40 54595.57 88888.00 2016-05-09 21:06:47.875 130 12654.85 52.42 54595.57 88888.00 2016-05-09 21:06:48.000 130 12654.88 52.42 54595.57 88888.00 2016-05-09 21:06:48.125 130 12654.85 52.42 54595.55 88888.00 2016-05-09 21:06:48.250 130 12654.77 52.40 54595.57 88888.00 2016-05-09 21:06:48.375 130 12654.80 52.42 54595.57 88888.00 2016-05-09 21:06:48.500 130 12654.83 52.45 54595.55 88888.00 2016-05-09 21:06:48.625 130 12654.85 52.48 54595.57 88888.00 2016-05-09 21:06:48.750 130 12654.90 52.48 54595.55 88888.00 2016-05-09 21:06:48.875 130 12654.85 52.48 54595.57 88888.00 2016-05-09 21:06:49.000 130 12654.80 52.48 54595.55 88888.00 2016-05-09 21:06:49.125 130 12654.80 52.45 54595.55 88888.00 2016-05-09 21:06:49.250 130 12654.75 52.45 54595.55 88888.00 2016-05-09 21:06:49.375 130 12654.77 52.50 54595.55 88888.00 2016-05-09 21:06:49.500 130 12654.75 52.50 54595.57 88888.00 2016-05-09 21:06:49.625 130 12654.75 52.50 54595.57 88888.00 2016-05-09 21:06:49.750 130 12654.73 52.50 54595.55 88888.00 2016-05-09 21:06:49.875 130 12654.73 52.50 54595.57 88888.00 2016-05-09 21:06:50.000 130 12654.70 52.52 54595.57 88888.00 2016-05-09 21:06:50.125 130 12654.65 52.52 54595.60 88888.00 2016-05-09 21:06:50.250 130 12654.70 52.50 54595.60 88888.00 2016-05-09 21:06:50.375 130 12654.75 52.52 54595.57 88888.00 2016-05-09 21:06:50.500 130 12654.75 52.52 54595.60 88888.00 2016-05-09 21:06:50.625 130 12654.73 52.52 54595.57 88888.00 2016-05-09 21:06:50.750 130 12654.67 52.58 54595.57 88888.00 2016-05-09 21:06:50.875 130 12654.65 52.58 54595.57 88888.00 2016-05-09 21:06:51.000 130 12654.65 52.60 54595.57 88888.00 2016-05-09 21:06:51.125 130 12654.70 52.62 54595.60 88888.00 2016-05-09 21:06:51.250 130 12654.70 52.58 54595.60 88888.00 2016-05-09 21:06:51.375 130 12654.70 52.58 54595.57 88888.00 2016-05-09 21:06:51.500 130 12654.67 52.58 54595.60 88888.00 2016-05-09 21:06:51.625 130 12654.65 52.60 54595.62 88888.00 2016-05-09 21:06:51.750 130 12654.62 52.60 54595.62 88888.00 2016-05-09 21:06:51.875 130 12654.67 52.60 54595.62 88888.00 2016-05-09 21:06:52.000 130 12654.67 52.62 54595.62 88888.00 2016-05-09 21:06:52.125 130 12654.67 52.60 54595.62 88888.00 2016-05-09 21:06:52.250 130 12654.67 52.60 54595.62 88888.00 2016-05-09 21:06:52.375 130 12654.65 52.62 54595.62 88888.00 2016-05-09 21:06:52.500 130 12654.60 52.62 54595.60 88888.00 2016-05-09 21:06:52.625 130 12654.55 52.65 54595.65 88888.00 2016-05-09 21:06:52.750 130 12654.60 52.65 54595.65 88888.00 2016-05-09 21:06:52.875 130 12654.60 52.65 54595.62 88888.00 2016-05-09 21:06:53.000 130 12654.60 52.65 54595.62 88888.00 2016-05-09 21:06:53.125 130 12654.65 52.65 54595.65 88888.00 2016-05-09 21:06:53.250 130 12654.58 52.62 54595.65 88888.00 2016-05-09 21:06:53.375 130 12654.60 52.65 54595.65 88888.00 2016-05-09 21:06:53.500 130 12654.65 52.67 54595.65 88888.00 2016-05-09 21:06:53.625 130 12654.67 52.70 54595.62 88888.00 2016-05-09 21:06:53.750 130 12654.67 52.73 54595.65 88888.00 2016-05-09 21:06:53.875 130 12654.70 52.73 54595.65 88888.00 2016-05-09 21:06:54.000 130 12654.70 52.67 54595.62 88888.00 2016-05-09 21:06:54.125 130 12654.67 52.67 54595.65 88888.00 2016-05-09 21:06:54.250 130 12654.65 52.67 54595.68 88888.00 2016-05-09 21:06:54.375 130 12654.62 52.70 54595.65 88888.00 2016-05-09 21:06:54.500 130 12654.60 52.70 54595.68 88888.00 2016-05-09 21:06:54.625 130 12654.65 52.73 54595.62 88888.00 2016-05-09 21:06:54.750 130 12654.62 52.75 54595.68 88888.00 2016-05-09 21:06:54.875 130 12654.60 52.73 54595.68 88888.00 2016-05-09 21:06:55.000 130 12654.60 52.75 54595.70 88888.00 2016-05-09 21:06:55.125 130 12654.60 52.75 54595.70 88888.00 2016-05-09 21:06:55.250 130 12654.60 52.75 54595.70 88888.00 2016-05-09 21:06:55.375 130 12654.70 52.77 54595.70 88888.00 2016-05-09 21:06:55.500 130 12654.67 52.80 54595.72 88888.00 2016-05-09 21:06:55.625 130 12654.62 52.80 54595.72 88888.00 2016-05-09 21:06:55.750 130 12654.65 52.80 54595.70 88888.00 2016-05-09 21:06:55.875 130 12654.67 52.80 54595.70 88888.00 2016-05-09 21:06:56.000 130 12654.65 52.80 54595.70 88888.00 2016-05-09 21:06:56.125 130 12654.67 52.77 54595.70 88888.00 2016-05-09 21:06:56.250 130 12654.62 52.77 54595.72 88888.00 2016-05-09 21:06:56.375 130 12654.58 52.80 54595.72 88888.00 2016-05-09 21:06:56.500 130 12654.62 52.80 54595.72 88888.00 2016-05-09 21:06:56.625 130 12654.65 52.80 54595.72 88888.00 2016-05-09 21:06:56.750 130 12654.62 52.80 54595.70 88888.00 2016-05-09 21:06:56.875 130 12654.65 52.80 54595.68 88888.00 2016-05-09 21:06:57.000 130 12654.70 52.80 54595.68 88888.00 2016-05-09 21:06:57.125 130 12654.67 52.77 54595.68 88888.00 2016-05-09 21:06:57.250 130 12654.67 52.83 54595.70 88888.00 2016-05-09 21:06:57.375 130 12654.70 52.88 54595.70 88888.00 2016-05-09 21:06:57.500 130 12654.65 52.85 54595.72 88888.00 2016-05-09 21:06:57.625 130 12654.65 52.83 54595.72 88888.00 2016-05-09 21:06:57.750 130 12654.60 52.83 54595.72 88888.00 2016-05-09 21:06:57.875 130 12654.65 52.80 54595.72 88888.00 2016-05-09 21:06:58.000 130 12654.73 52.83 54595.72 88888.00 2016-05-09 21:06:58.125 130 12654.73 52.85 54595.72 88888.00 2016-05-09 21:06:58.250 130 12654.67 52.83 54595.78 88888.00 2016-05-09 21:06:58.375 130 12654.67 52.83 54595.78 88888.00 2016-05-09 21:06:58.500 130 12654.65 52.83 54595.75 88888.00 2016-05-09 21:06:58.625 130 12654.65 52.80 54595.75 88888.00 2016-05-09 21:06:58.750 130 12654.65 52.80 54595.75 88888.00 2016-05-09 21:06:58.875 130 12654.70 52.80 54595.78 88888.00 2016-05-09 21:06:59.000 130 12654.70 52.83 54595.75 88888.00 2016-05-09 21:06:59.125 130 12654.70 52.83 54595.75 88888.00 2016-05-09 21:06:59.250 130 12654.73 52.83 54595.78 88888.00 2016-05-09 21:06:59.375 130 12654.73 52.83 54595.75 88888.00 2016-05-09 21:06:59.500 130 12654.75 52.80 54595.78 88888.00 2016-05-09 21:06:59.625 130 12654.75 52.77 54595.78 88888.00 2016-05-09 21:06:59.750 130 12654.75 52.77 54595.75 88888.00 2016-05-09 21:06:59.875 130 12654.77 52.77 54595.75 88888.00 2016-05-09 21:07:00.000 130 12654.80 52.77 54595.72 88888.00 2016-05-09 21:07:00.125 130 12654.77 52.75 54595.75 88888.00 2016-05-09 21:07:00.250 130 12654.77 52.73 54595.75 88888.00 2016-05-09 21:07:00.375 130 12654.92 52.75 54595.75 88888.00 2016-05-09 21:07:00.500 130 12654.98 52.73 54595.78 88888.00 2016-05-09 21:07:00.625 130 12654.95 52.73 54595.80 88888.00 2016-05-09 21:07:00.750 130 12654.90 52.70 54595.80 88888.00 2016-05-09 21:07:00.875 130 12654.92 52.67 54595.80 88888.00 2016-05-09 21:07:01.000 130 12654.92 52.62 54595.78 88888.00 2016-05-09 21:07:01.125 130 12654.98 52.60 54595.80 88888.00 2016-05-09 21:07:01.250 130 12654.95 52.58 54595.80 88888.00 2016-05-09 21:07:01.375 130 12655.00 52.55 54595.80 88888.00 2016-05-09 21:07:01.500 130 12655.00 52.55 54595.80 88888.00 2016-05-09 21:07:01.625 130 12654.95 52.55 54595.80 88888.00 2016-05-09 21:07:01.750 130 12654.98 52.50 54595.80 88888.00 2016-05-09 21:07:01.875 130 12655.02 52.50 54595.80 88888.00 2016-05-09 21:07:02.000 130 12655.05 52.48 54595.80 88888.00 2016-05-09 21:07:02.125 130 12655.00 52.45 54595.80 88888.00 2016-05-09 21:07:02.250 130 12655.00 52.40 54595.80 88888.00 2016-05-09 21:07:02.375 130 12655.05 52.40 54595.82 88888.00 2016-05-09 21:07:02.500 130 12655.08 52.38 54595.85 88888.00 2016-05-09 21:07:02.625 130 12655.08 52.35 54595.80 88888.00 2016-05-09 21:07:02.750 130 12655.08 52.33 54595.78 88888.00 2016-05-09 21:07:02.875 130 12655.08 52.33 54595.78 88888.00 2016-05-09 21:07:03.000 130 12655.12 52.30 54595.78 88888.00 2016-05-09 21:07:03.125 130 12655.15 52.30 54595.78 88888.00 2016-05-09 21:07:03.250 130 12655.12 52.23 54595.80 88888.00 2016-05-09 21:07:03.375 130 12655.15 52.20 54595.80 88888.00 2016-05-09 21:07:03.500 130 12655.17 52.23 54595.80 88888.00 2016-05-09 21:07:03.625 130 12655.27 52.17 54595.78 88888.00 2016-05-09 21:07:03.750 130 12655.27 52.15 54595.78 88888.00 2016-05-09 21:07:03.875 130 12655.23 52.12 54595.80 88888.00 2016-05-09 21:07:04.000 130 12655.23 52.10 54595.80 88888.00 2016-05-09 21:07:04.125 130 12655.27 52.10 54595.78 88888.00 2016-05-09 21:07:04.250 130 12655.27 52.08 54595.78 88888.00 2016-05-09 21:07:04.375 130 12655.25 52.05 54595.80 88888.00 2016-05-09 21:07:04.500 130 12655.27 52.05 54595.80 88888.00 2016-05-09 21:07:04.625 130 12655.35 52.02 54595.80 88888.00 2016-05-09 21:07:04.750 130 12655.38 52.00 54595.78 88888.00 2016-05-09 21:07:04.875 130 12655.35 51.98 54595.82 88888.00 2016-05-09 21:07:05.000 130 12655.40 51.95 54595.80 88888.00 2016-05-09 21:07:05.125 130 12655.45 51.95 54595.80 88888.00 2016-05-09 21:07:05.250 130 12655.40 51.92 54595.80 88888.00 2016-05-09 21:07:05.375 130 12655.45 51.92 54595.82 88888.00 2016-05-09 21:07:05.500 130 12655.52 51.90 54595.82 88888.00 2016-05-09 21:07:05.625 130 12655.58 51.90 54595.85 88888.00 2016-05-09 21:07:05.750 130 12655.58 51.88 54595.82 88888.00 2016-05-09 21:07:05.875 130 12655.60 51.83 54595.82 88888.00 2016-05-09 21:07:06.000 130 12655.62 51.83 54595.82 88888.00 2016-05-09 21:07:06.125 130 12655.62 51.80 54595.88 88888.00 2016-05-09 21:07:06.250 130 12655.58 51.75 54595.88 88888.00 2016-05-09 21:07:06.375 130 12655.62 51.75 54595.88 88888.00 2016-05-09 21:07:06.500 130 12655.65 51.75 54595.88 88888.00 2016-05-09 21:07:06.625 130 12655.65 51.75 54595.85 88888.00 2016-05-09 21:07:06.750 130 12655.70 51.73 54595.88 88888.00 2016-05-09 21:07:06.875 130 12655.77 51.67 54595.88 88888.00 2016-05-09 21:07:07.000 130 12655.83 51.65 54595.85 88888.00 2016-05-09 21:07:07.125 130 12655.88 51.62 54595.82 88888.00 2016-05-09 21:07:07.250 130 12655.92 51.62 54595.85 88888.00 2016-05-09 21:07:07.375 130 12655.90 51.62 54595.82 88888.00 2016-05-09 21:07:07.500 130 12655.88 51.58 54595.85 88888.00 2016-05-09 21:07:07.625 130 12655.90 51.55 54595.85 88888.00 2016-05-09 21:07:07.750 130 12655.95 51.58 54595.82 88888.00 2016-05-09 21:07:07.875 130 12656.00 51.55 54595.82 88888.00 2016-05-09 21:07:08.000 130 12656.08 51.55 54595.80 88888.00 2016-05-09 21:07:08.125 130 12656.08 51.52 54595.82 88888.00 2016-05-09 21:07:08.250 130 12656.08 51.52 54595.88 88888.00 2016-05-09 21:07:08.375 130 12656.08 51.50 54595.85 88888.00 2016-05-09 21:07:08.500 130 12656.10 51.48 54595.85 88888.00 2016-05-09 21:07:08.625 130 12656.12 51.45 54595.85 88888.00 2016-05-09 21:07:08.750 130 12656.15 51.48 54595.85 88888.00 2016-05-09 21:07:08.875 130 12656.20 51.48 54595.85 88888.00 2016-05-09 21:07:09.000 130 12656.23 51.45 54595.82 88888.00 2016-05-09 21:07:09.125 130 12656.27 51.42 54595.85 88888.00 2016-05-09 21:07:09.250 130 12656.33 51.40 54595.85 88888.00 2016-05-09 21:07:09.375 130 12656.35 51.38 54595.82 88888.00 2016-05-09 21:07:09.500 130 12656.35 51.35 54595.80 88888.00 2016-05-09 21:07:09.625 130 12656.38 51.33 54595.80 88888.00 2016-05-09 21:07:09.750 130 12656.48 51.30 54595.82 88888.00 2016-05-09 21:07:09.875 130 12656.55 51.30 54595.80 88888.00 2016-05-09 21:07:10.000 130 12656.58 51.27 54595.80 88888.00 2016-05-09 21:07:10.125 130 12656.60 51.25 54595.80 88888.00 2016-05-09 21:07:10.250 130 12656.58 51.25 54595.82 88888.00 2016-05-09 21:07:10.375 130 12656.62 51.23 54595.80 88888.00 2016-05-09 21:07:10.500 130 12656.65 51.20 54595.80 88888.00 2016-05-09 21:07:10.625 130 12656.62 51.17 54595.82 88888.00 2016-05-09 21:07:10.750 130 12656.65 51.15 54595.82 88888.00 2016-05-09 21:07:10.875 130 12656.67 51.15 54595.82 88888.00 2016-05-09 21:07:11.000 130 12656.75 51.12 54595.82 88888.00 2016-05-09 21:07:11.125 130 12656.80 51.12 54595.85 88888.00 2016-05-09 21:07:11.250 130 12656.77 51.10 54595.88 88888.00 2016-05-09 21:07:11.375 130 12656.83 51.05 54595.82 88888.00 2016-05-09 21:07:11.500 130 12656.85 51.02 54595.82 88888.00 2016-05-09 21:07:11.625 130 12656.85 51.00 54595.82 88888.00 2016-05-09 21:07:11.750 130 12656.88 50.95 54595.85 88888.00 2016-05-09 21:07:11.875 130 12656.92 50.92 54595.85 88888.00 2016-05-09 21:07:12.000 130 12656.95 50.90 54595.85 88888.00 2016-05-09 21:07:12.125 130 12656.98 50.90 54595.85 88888.00 2016-05-09 21:07:12.250 130 12657.00 50.90 54595.90 88888.00 2016-05-09 21:07:12.375 130 12657.05 50.90 54595.88 88888.00 2016-05-09 21:07:12.500 130 12657.00 50.83 54595.85 88888.00 2016-05-09 21:07:12.625 130 12657.00 50.75 54595.82 88888.00 2016-05-09 21:07:12.750 130 12657.00 50.73 54595.82 88888.00 2016-05-09 21:07:12.875 130 12657.02 50.73 54595.85 88888.00 2016-05-09 21:07:13.000 130 12657.02 50.73 54595.82 88888.00 2016-05-09 21:07:13.125 130 12657.08 50.70 54595.85 88888.00 2016-05-09 21:07:13.250 130 12657.17 50.70 54595.88 88888.00 2016-05-09 21:07:13.375 130 12657.25 50.70 54595.82 88888.00 2016-05-09 21:07:13.500 130 12657.15 50.65 54595.85 88888.00 2016-05-09 21:07:13.625 130 12657.10 50.62 54595.85 88888.00 2016-05-09 21:07:13.750 130 12657.12 50.65 54595.88 88888.00 2016-05-09 21:07:13.875 130 12657.20 50.62 54595.88 88888.00 2016-05-09 21:07:14.000 130 12657.23 50.58 54595.88 88888.00 2016-05-09 21:07:14.125 130 12657.20 50.58 54595.85 88888.00 2016-05-09 21:07:14.250 130 12657.17 50.58 54595.88 88888.00 2016-05-09 21:07:14.375 130 12657.15 50.58 54595.88 88888.00 2016-05-09 21:07:14.500 130 12657.12 50.55 54595.88 88888.00 2016-05-09 21:07:14.625 130 12657.10 50.55 54595.88 88888.00 2016-05-09 21:07:14.750 130 12657.12 50.52 54595.88 88888.00 2016-05-09 21:07:14.875 130 12657.15 50.52 54595.90 88888.00 2016-05-09 21:07:15.000 130 12657.17 50.52 54595.88 88888.00 2016-05-09 21:07:15.125 130 12657.20 50.50 54595.88 88888.00 2016-05-09 21:07:15.250 130 12657.15 50.45 54595.85 88888.00 2016-05-09 21:07:15.375 130 12657.17 50.45 54595.85 88888.00 2016-05-09 21:07:15.500 130 12657.20 50.45 54595.85 88888.00 2016-05-09 21:07:15.625 130 12657.17 50.42 54595.88 88888.00 2016-05-09 21:07:15.750 130 12657.10 50.42 54595.85 88888.00 2016-05-09 21:07:15.875 130 12657.15 50.45 54595.88 88888.00 2016-05-09 21:07:16.000 130 12657.20 50.42 54595.85 88888.00 2016-05-09 21:07:16.125 130 12657.20 50.42 54595.85 88888.00 2016-05-09 21:07:16.250 130 12657.12 50.40 54595.88 88888.00 2016-05-09 21:07:16.375 130 12657.15 50.42 54595.88 88888.00 2016-05-09 21:07:16.500 130 12657.12 50.42 54595.88 88888.00 2016-05-09 21:07:16.625 130 12657.17 50.40 54595.85 88888.00 2016-05-09 21:07:16.750 130 12657.25 50.40 54595.85 88888.00 2016-05-09 21:07:16.875 130 12657.23 50.35 54595.85 88888.00 2016-05-09 21:07:17.000 130 12657.17 50.35 54595.85 88888.00 2016-05-09 21:07:17.125 130 12657.20 50.40 54595.85 88888.00 2016-05-09 21:07:17.250 130 12657.17 50.38 54595.88 88888.00 2016-05-09 21:07:17.375 130 12657.23 50.38 54595.88 88888.00 2016-05-09 21:07:17.500 130 12657.25 50.40 54595.90 88888.00 2016-05-09 21:07:17.625 130 12657.20 50.40 54595.88 88888.00 2016-05-09 21:07:17.750 130 12657.15 50.40 54595.88 88888.00 2016-05-09 21:07:17.875 130 12657.10 50.38 54595.88 88888.00 2016-05-09 21:07:18.000 130 12657.08 50.38 54595.85 88888.00 2016-05-09 21:07:18.125 130 12657.05 50.38 54595.88 88888.00 2016-05-09 21:07:18.250 130 12657.02 50.35 54595.88 88888.00 2016-05-09 21:07:18.375 130 12657.02 50.38 54595.88 88888.00 2016-05-09 21:07:18.500 130 12657.05 50.35 54595.85 88888.00 2016-05-09 21:07:18.625 130 12657.05 50.35 54595.85 88888.00 2016-05-09 21:07:18.750 130 12657.02 50.35 54595.88 88888.00 2016-05-09 21:07:18.875 130 12657.00 50.35 54595.88 88888.00 2016-05-09 21:07:19.000 130 12657.02 50.33 54595.85 88888.00 2016-05-09 21:07:19.125 130 12657.08 50.35 54595.85 88888.00 2016-05-09 21:07:19.250 130 12657.12 50.40 54595.88 88888.00 2016-05-09 21:07:19.375 130 12657.10 50.38 54595.85 88888.00 2016-05-09 21:07:19.500 130 12657.08 50.38 54595.88 88888.00 2016-05-09 21:07:19.625 130 12657.10 50.40 54595.88 88888.00 2016-05-09 21:07:19.750 130 12657.12 50.38 54595.85 88888.00 2016-05-09 21:07:19.875 130 12657.12 50.40 54595.88 88888.00 2016-05-09 21:07:20.000 130 12657.15 50.40 54595.88 88888.00 2016-05-09 21:07:20.125 130 12657.20 50.40 54595.88 88888.00 2016-05-09 21:07:20.250 130 12657.12 50.40 54595.88 88888.00 2016-05-09 21:07:20.375 130 12657.10 50.42 54595.85 88888.00 2016-05-09 21:07:20.500 130 12657.10 50.42 54595.82 88888.00 2016-05-09 21:07:20.625 130 12657.10 50.45 54595.85 88888.00 2016-05-09 21:07:20.750 130 12657.12 50.48 54595.85 88888.00 2016-05-09 21:07:20.875 130 12657.15 50.45 54595.88 88888.00 2016-05-09 21:07:21.000 130 12657.12 50.45 54595.85 88888.00 2016-05-09 21:07:21.125 130 12657.12 50.48 54595.85 88888.00 2016-05-09 21:07:21.250 130 12657.10 50.50 54595.88 88888.00 2016-05-09 21:07:21.375 130 12657.08 50.52 54595.85 88888.00 2016-05-09 21:07:21.500 130 12657.10 50.52 54595.85 88888.00 2016-05-09 21:07:21.625 130 12657.08 50.52 54595.85 88888.00 2016-05-09 21:07:21.750 130 12657.05 50.55 54595.85 88888.00 2016-05-09 21:07:21.875 130 12657.05 50.58 54595.82 88888.00 2016-05-09 21:07:22.000 130 12657.08 50.58 54595.80 88888.00 2016-05-09 21:07:22.125 130 12657.05 50.58 54595.80 88888.00 2016-05-09 21:07:22.250 130 12657.00 50.58 54595.82 88888.00 2016-05-09 21:07:22.375 130 12657.00 50.58 54595.82 88888.00 2016-05-09 21:07:22.500 130 12657.02 50.62 54595.82 88888.00 2016-05-09 21:07:22.625 130 12656.98 50.65 54595.82 88888.00 2016-05-09 21:07:22.750 130 12656.95 50.67 54595.82 88888.00 2016-05-09 21:07:22.875 130 12656.92 50.67 54595.85 88888.00 2016-05-09 21:07:23.000 130 12656.90 50.70 54595.82 88888.00 2016-05-09 21:07:23.125 130 12656.92 50.70 54595.82 88888.00 2016-05-09 21:07:23.250 130 12656.90 50.73 54595.80 88888.00 2016-05-09 21:07:23.375 130 12656.92 50.75 54595.80 88888.00 2016-05-09 21:07:23.500 130 12656.90 50.80 54595.80 88888.00 2016-05-09 21:07:23.625 130 12656.92 50.77 54595.80 88888.00 2016-05-09 21:07:23.750 130 12656.92 50.80 54595.80 88888.00 2016-05-09 21:07:23.875 130 12656.83 50.85 54595.80 88888.00 2016-05-09 21:07:24.000 130 12656.85 50.88 54595.80 88888.00 2016-05-09 21:07:24.125 130 12656.88 50.90 54595.78 88888.00 2016-05-09 21:07:24.250 130 12656.85 50.92 54595.78 88888.00 2016-05-09 21:07:24.375 130 12656.88 50.98 54595.78 88888.00 2016-05-09 21:07:24.500 130 12656.83 51.00 54595.78 88888.00 2016-05-09 21:07:24.625 130 12656.80 51.02 54595.78 88888.00 2016-05-09 21:07:24.750 130 12656.83 51.02 54595.78 88888.00 2016-05-09 21:07:24.875 130 12656.85 51.05 54595.75 88888.00 2016-05-09 21:07:25.000 130 12656.90 51.10 54595.78 88888.00 2016-05-09 21:07:25.125 130 12656.90 51.10 54595.78 88888.00 2016-05-09 21:07:25.250 130 12656.88 51.10 54595.78 88888.00 2016-05-09 21:07:25.375 130 12656.90 51.15 54595.75 88888.00 2016-05-09 21:07:25.500 130 12656.95 51.12 54595.75 88888.00 2016-05-09 21:07:25.625 130 12656.95 51.15 54595.72 88888.00 2016-05-09 21:07:25.750 130 12656.95 51.20 54595.75 88888.00 2016-05-09 21:07:25.875 130 12656.95 51.23 54595.75 88888.00 2016-05-09 21:07:26.000 130 12656.92 51.20 54595.72 88888.00 2016-05-09 21:07:26.125 130 12656.90 51.23 54595.72 88888.00 2016-05-09 21:07:26.250 130 12656.92 51.33 54595.72 88888.00 2016-05-09 21:07:26.375 130 12656.90 51.35 54595.72 88888.00 2016-05-09 21:07:26.500 130 12656.90 51.35 54595.70 88888.00 2016-05-09 21:07:26.625 130 12656.90 51.35 54595.70 88888.00 2016-05-09 21:07:26.750 130 12656.92 51.38 54595.70 88888.00 2016-05-09 21:07:26.875 130 12656.92 51.40 54595.68 88888.00 2016-05-09 21:07:27.000 130 12656.90 51.42 54595.68 88888.00 2016-05-09 21:07:27.125 130 12656.90 51.45 54595.70 88888.00 2016-05-09 21:07:27.250 130 12656.98 51.45 54595.70 88888.00 2016-05-09 21:07:27.375 130 12657.00 51.48 54595.68 88888.00 2016-05-09 21:07:27.500 130 12656.92 51.48 54595.68 88888.00 2016-05-09 21:07:27.625 130 12656.88 51.50 54595.70 88888.00 2016-05-09 21:07:27.750 130 12656.92 51.58 54595.68 88888.00 2016-05-09 21:07:27.875 130 12656.92 51.58 54595.68 88888.00 2016-05-09 21:07:28.000 130 12656.95 51.58 54595.65 88888.00 2016-05-09 21:07:28.125 130 12656.95 51.60 54595.65 88888.00 2016-05-09 21:07:28.250 130 12656.90 51.62 54595.65 88888.00 2016-05-09 21:07:28.375 130 12656.90 51.62 54595.62 88888.00 2016-05-09 21:07:28.500 130 12656.92 51.67 54595.62 88888.00 2016-05-09 21:07:28.625 130 12656.95 51.70 54595.65 88888.00 2016-05-09 21:07:28.750 130 12656.90 51.70 54595.68 88888.00 2016-05-09 21:07:28.875 130 12656.88 51.73 54595.65 88888.00 2016-05-09 21:07:29.000 130 12656.90 51.73 54595.62 88888.00 2016-05-09 21:07:29.125 130 12656.88 51.73 54595.60 88888.00 2016-05-09 21:07:29.250 130 12656.90 51.75 54595.60 88888.00 2016-05-09 21:07:29.375 130 12656.98 51.75 54595.62 88888.00 2016-05-09 21:07:29.500 130 12656.98 51.77 54595.60 88888.00 2016-05-09 21:07:29.625 130 12656.95 51.77 54595.60 88888.00 2016-05-09 21:07:29.750 130 12657.00 51.80 54595.60 88888.00 2016-05-09 21:07:29.875 130 12656.98 51.83 54595.60 88888.00 2016-05-09 21:07:30.000 130 12657.02 51.88 54595.57 88888.00 2016-05-09 21:07:30.125 130 12656.98 51.90 54595.60 88888.00 2016-05-09 21:07:30.250 130 12656.92 51.88 54595.60 88888.00 2016-05-09 21:07:30.375 130 12656.98 51.90 54595.55 88888.00 2016-05-09 21:07:30.500 130 12657.10 51.92 54595.55 88888.00 2016-05-09 21:07:30.625 130 12657.12 51.95 54595.53 88888.00 2016-05-09 21:07:30.750 130 12657.08 51.98 54595.53 88888.00 2016-05-09 21:07:30.875 130 12657.10 51.98 54595.53 88888.00 2016-05-09 21:07:31.000 130 12657.15 52.00 54595.53 88888.00 2016-05-09 21:07:31.125 130 12657.12 52.00 54595.57 88888.00 2016-05-09 21:07:31.250 130 12657.05 52.02 54595.57 88888.00 2016-05-09 21:07:31.375 130 12657.12 52.05 54595.53 88888.00 2016-05-09 21:07:31.500 130 12657.17 52.08 54595.50 88888.00 2016-05-09 21:07:31.625 130 12657.15 52.08 54595.50 88888.00 2016-05-09 21:07:31.750 130 12657.12 52.10 54595.50 88888.00 2016-05-09 21:07:31.875 130 12657.15 52.10 54595.50 88888.00 2016-05-09 21:07:32.000 130 12657.17 52.12 54595.47 88888.00 2016-05-09 21:07:32.125 130 12657.15 52.15 54595.50 88888.00 2016-05-09 21:07:32.250 130 12657.15 52.17 54595.50 88888.00 2016-05-09 21:07:32.375 130 12657.17 52.20 54595.47 88888.00 2016-05-09 21:07:32.500 130 12657.23 52.20 54595.47 88888.00 2016-05-09 21:07:32.625 130 12657.25 52.23 54595.50 88888.00 2016-05-09 21:07:32.750 130 12657.20 52.25 54595.47 88888.00 2016-05-09 21:07:32.875 130 12657.20 52.27 54595.45 88888.00 2016-05-09 21:07:33.000 130 12657.25 52.27 54595.43 88888.00 2016-05-09 21:07:33.125 130 12657.25 52.30 54595.47 88888.00 2016-05-09 21:07:33.250 130 12657.30 52.27 54595.45 88888.00 2016-05-09 21:07:33.375 130 12657.27 52.33 54595.45 88888.00 2016-05-09 21:07:33.500 130 12657.23 52.33 54595.43 88888.00 2016-05-09 21:07:33.625 130 12657.20 52.38 54595.43 88888.00 2016-05-09 21:07:33.750 130 12657.20 52.38 54595.43 88888.00 2016-05-09 21:07:33.875 130 12657.25 52.40 54595.43 88888.00 2016-05-09 21:07:34.000 130 12657.25 52.40 54595.43 88888.00 2016-05-09 21:07:34.125 130 12657.25 52.42 54595.40 88888.00 2016-05-09 21:07:34.250 130 12657.23 52.45 54595.40 88888.00 2016-05-09 21:07:34.375 130 12657.30 52.48 54595.43 88888.00 2016-05-09 21:07:34.500 130 12657.35 52.50 54595.40 88888.00 2016-05-09 21:07:34.625 130 12657.33 52.50 54595.40 88888.00 2016-05-09 21:07:34.750 130 12657.23 52.52 54595.35 88888.00 2016-05-09 21:07:34.875 130 12657.25 52.52 54595.38 88888.00 2016-05-09 21:07:35.000 130 12657.25 52.55 54595.40 88888.00 2016-05-09 21:07:35.125 130 12657.25 52.58 54595.38 88888.00 2016-05-09 21:07:35.250 130 12657.27 52.55 54595.35 88888.00 2016-05-09 21:07:35.375 130 12657.27 52.55 54595.32 88888.00 2016-05-09 21:07:35.500 130 12657.25 52.55 54595.35 88888.00 2016-05-09 21:07:35.625 130 12657.25 52.60 54595.38 88888.00 2016-05-09 21:07:35.750 130 12657.23 52.62 54595.35 88888.00 2016-05-09 21:07:35.875 130 12657.27 52.65 54595.35 88888.00 2016-05-09 21:07:36.000 130 12657.27 52.62 54595.32 88888.00 2016-05-09 21:07:36.125 130 12657.30 52.65 54595.32 88888.00 2016-05-09 21:07:36.250 130 12657.25 52.65 54595.32 88888.00 2016-05-09 21:07:36.375 130 12657.23 52.62 54595.32 88888.00 2016-05-09 21:07:36.500 130 12657.23 52.62 54595.32 88888.00 2016-05-09 21:07:36.625 130 12657.25 52.65 54595.32 88888.00 2016-05-09 21:07:36.750 130 12657.27 52.62 54595.32 88888.00 2016-05-09 21:07:36.875 130 12657.25 52.60 54595.32 88888.00 2016-05-09 21:07:37.000 130 12657.27 52.58 54595.28 88888.00 2016-05-09 21:07:37.125 130 12657.23 52.58 54595.30 88888.00 2016-05-09 21:07:37.250 130 12657.23 52.55 54595.32 88888.00 2016-05-09 21:07:37.375 130 12657.23 52.55 54595.28 88888.00 2016-05-09 21:07:37.500 130 12657.27 52.55 54595.28 88888.00 2016-05-09 21:07:37.625 130 12657.30 52.60 54595.30 88888.00 2016-05-09 21:07:37.750 130 12657.27 52.55 54595.30 88888.00 2016-05-09 21:07:37.875 130 12657.33 52.52 54595.28 88888.00 2016-05-09 21:07:38.000 130 12657.38 52.50 54595.25 88888.00 2016-05-09 21:07:38.125 130 12657.35 52.50 54595.28 88888.00 2016-05-09 21:07:38.250 130 12657.30 52.50 54595.30 88888.00 2016-05-09 21:07:38.375 130 12657.35 52.55 54595.28 88888.00 2016-05-09 21:07:38.500 130 12657.33 52.55 54595.25 88888.00 2016-05-09 21:07:38.625 130 12657.35 52.52 54595.28 88888.00 2016-05-09 21:07:38.750 130 12657.35 52.52 54595.30 88888.00 2016-05-09 21:07:38.875 130 12657.33 52.50 54595.28 88888.00 2016-05-09 21:07:39.000 130 12657.30 52.48 54595.25 88888.00 2016-05-09 21:07:39.125 130 12657.27 52.45 54595.25 88888.00 2016-05-09 21:07:39.250 130 12657.30 52.45 54595.25 88888.00 2016-05-09 21:07:39.375 130 12657.33 52.45 54595.28 88888.00 2016-05-09 21:07:39.500 130 12657.25 52.45 54595.25 88888.00 2016-05-09 21:07:39.625 130 12657.23 52.45 54595.28 88888.00 2016-05-09 21:07:39.750 130 12657.20 52.42 54595.28 88888.00 2016-05-09 21:07:39.875 130 12657.23 52.40 54595.28 88888.00 2016-05-09 21:07:40.000 130 12657.25 52.42 54595.25 88888.00 2016-05-09 21:07:40.125 130 12657.30 52.40 54595.30 88888.00 2016-05-09 21:07:40.250 130 12657.30 52.38 54595.30 88888.00 2016-05-09 21:07:40.375 130 12657.25 52.35 54595.30 88888.00 2016-05-09 21:07:40.500 130 12657.17 52.30 54595.30 88888.00 2016-05-09 21:07:40.625 130 12657.15 52.30 54595.30 88888.00 2016-05-09 21:07:40.750 130 12657.12 52.27 54595.32 88888.00 2016-05-09 21:07:40.875 130 12657.10 52.25 54595.35 88888.00 2016-05-09 21:07:41.000 130 12657.08 52.23 54595.32 88888.00 2016-05-09 21:07:41.125 130 12657.08 52.20 54595.30 88888.00 2016-05-09 21:07:41.250 130 12657.12 52.17 54595.32 88888.00 2016-05-09 21:07:41.375 130 12657.12 52.20 54595.30 88888.00 2016-05-09 21:07:41.500 130 12657.12 52.20 54595.30 88888.00 2016-05-09 21:07:41.625 130 12657.15 52.17 54595.28 88888.00 2016-05-09 21:07:41.750 130 12657.08 52.15 54595.28 88888.00 2016-05-09 21:07:41.875 130 12657.08 52.10 54595.30 88888.00 2016-05-09 21:07:42.000 130 12657.05 52.05 54595.28 88888.00 2016-05-09 21:07:42.125 130 12657.00 52.00 54595.30 88888.00 2016-05-09 21:07:42.250 130 12656.95 52.00 54595.30 88888.00 2016-05-09 21:07:42.375 130 12656.98 51.98 54595.28 88888.00 2016-05-09 21:07:42.500 130 12657.00 51.95 54595.28 88888.00 2016-05-09 21:07:42.625 130 12656.92 51.92 54595.30 88888.00 2016-05-09 21:07:42.750 130 12656.92 51.92 54595.32 88888.00 2016-05-09 21:07:42.875 130 12656.92 51.90 54595.30 88888.00 2016-05-09 21:07:43.000 130 12657.00 51.88 54595.30 88888.00 2016-05-09 21:07:43.125 130 12656.98 51.80 54595.30 88888.00 2016-05-09 21:07:43.250 130 12656.95 51.75 54595.32 88888.00 2016-05-09 21:07:43.375 130 12656.95 51.73 54595.32 88888.00 2016-05-09 21:07:43.500 130 12656.95 51.75 54595.32 88888.00 2016-05-09 21:07:43.625 130 12656.95 51.73 54595.32 88888.00 2016-05-09 21:07:43.750 130 12656.95 51.67 54595.32 88888.00 2016-05-09 21:07:43.875 130 12656.98 51.65 54595.32 88888.00 2016-05-09 21:07:44.000 130 12656.90 51.58 54595.30 88888.00 2016-05-09 21:07:44.125 130 12656.90 51.55 54595.28 88888.00 2016-05-09 21:07:44.250 130 12656.88 51.50 54595.28 88888.00 2016-05-09 21:07:44.375 130 12656.88 51.50 54595.28 88888.00 2016-05-09 21:07:44.500 130 12656.92 51.50 54595.32 88888.00 2016-05-09 21:07:44.625 130 12656.95 51.50 54595.38 88888.00 2016-05-09 21:07:44.750 130 12656.95 51.50 54595.35 88888.00 2016-05-09 21:07:44.875 130 12656.95 51.42 54595.35 88888.00 2016-05-09 21:07:45.000 130 12656.92 51.38 54595.35 88888.00 2016-05-09 21:07:45.125 130 12656.85 51.35 54595.35 88888.00 2016-05-09 21:07:45.250 130 12656.80 51.38 54595.38 88888.00 2016-05-09 21:07:45.375 130 12656.85 51.38 54595.35 88888.00 2016-05-09 21:07:45.500 130 12656.88 51.35 54595.38 88888.00 2016-05-09 21:07:45.625 130 12656.85 51.35 54595.38 88888.00 2016-05-09 21:07:45.750 130 12656.80 51.30 54595.38 88888.00 2016-05-09 21:07:45.875 130 12656.83 51.27 54595.38 88888.00 2016-05-09 21:07:46.000 130 12656.80 51.25 54595.38 88888.00 2016-05-09 21:07:46.125 130 12656.83 51.25 54595.40 88888.00 2016-05-09 21:07:46.250 130 12656.80 51.25 54595.40 88888.00 2016-05-09 21:07:46.375 130 12656.75 51.23 54595.40 88888.00 2016-05-09 21:07:46.500 130 12656.70 51.23 54595.43 88888.00 2016-05-09 21:07:46.625 130 12656.67 51.20 54595.43 88888.00 2016-05-09 21:07:46.750 130 12656.70 51.20 54595.40 88888.00 2016-05-09 21:07:46.875 130 12656.73 51.15 54595.40 88888.00 2016-05-09 21:07:47.000 130 12656.67 51.15 54595.43 88888.00 2016-05-09 21:07:47.125 130 12656.60 51.17 54595.43 88888.00 2016-05-09 21:07:47.250 130 12656.55 51.12 54595.40 88888.00 2016-05-09 21:07:47.375 130 12656.58 51.10 54595.38 88888.00 2016-05-09 21:07:47.500 130 12656.62 51.12 54595.40 88888.00 2016-05-09 21:07:47.625 130 12656.70 51.12 54595.40 88888.00 2016-05-09 21:07:47.750 130 12656.70 51.08 54595.43 88888.00 2016-05-09 21:07:47.875 130 12656.67 51.08 54595.45 88888.00 2016-05-09 21:07:48.000 130 12656.62 51.02 54595.43 88888.00 2016-05-09 21:07:48.125 130 12656.62 51.05 54595.40 88888.00 2016-05-09 21:07:48.250 130 12656.67 51.00 54595.43 88888.00 2016-05-09 21:07:48.375 130 12656.70 51.00 54595.43 88888.00 2016-05-09 21:07:48.500 130 12656.67 50.98 54595.45 88888.00 2016-05-09 21:07:48.625 130 12656.62 50.98 54595.45 88888.00 2016-05-09 21:07:48.750 130 12656.62 50.95 54595.47 88888.00 2016-05-09 21:07:48.875 130 12656.65 50.98 54595.45 88888.00 2016-05-09 21:07:49.000 130 12656.62 50.92 54595.43 88888.00 2016-05-09 21:07:49.125 130 12656.58 50.90 54595.43 88888.00 2016-05-09 21:07:49.250 130 12656.58 50.88 54595.45 88888.00 2016-05-09 21:07:49.375 130 12656.55 50.85 54595.45 88888.00 2016-05-09 21:07:49.500 130 12656.45 50.83 54595.45 88888.00 2016-05-09 21:07:49.625 130 12656.42 50.83 54595.45 88888.00 2016-05-09 21:07:49.750 130 12656.42 50.85 54595.47 88888.00 2016-05-09 21:07:49.875 130 12656.38 50.83 54595.47 88888.00 2016-05-09 21:07:50.000 130 12656.33 50.83 54595.45 88888.00 2016-05-09 21:07:50.125 130 12656.35 50.80 54595.45 88888.00 2016-05-09 21:07:50.250 130 12656.35 50.77 54595.45 88888.00 2016-05-09 21:07:50.375 130 12656.38 50.77 54595.47 88888.00 2016-05-09 21:07:50.500 130 12656.42 50.75 54595.50 88888.00 2016-05-09 21:07:50.625 130 12656.40 50.75 54595.50 88888.00 2016-05-09 21:07:50.750 130 12656.30 50.75 54595.47 88888.00 2016-05-09 21:07:50.875 130 12656.23 50.75 54595.47 88888.00 2016-05-09 21:07:51.000 130 12656.23 50.70 54595.47 88888.00 2016-05-09 21:07:51.125 130 12656.25 50.67 54595.50 88888.00 2016-05-09 21:07:51.250 130 12656.25 50.65 54595.50 88888.00 2016-05-09 21:07:51.375 130 12656.23 50.62 54595.50 88888.00 2016-05-09 21:07:51.500 130 12656.15 50.62 54595.55 88888.00 2016-05-09 21:07:51.625 130 12656.12 50.65 54595.55 88888.00 2016-05-09 21:07:51.750 130 12656.12 50.62 54595.55 88888.00 2016-05-09 21:07:51.875 130 12656.10 50.60 54595.57 88888.00 2016-05-09 21:07:52.000 130 12656.10 50.58 54595.57 88888.00 2016-05-09 21:07:52.125 130 12656.08 50.55 54595.57 88888.00 2016-05-09 21:07:52.250 130 12656.08 50.50 54595.57 88888.00 2016-05-09 21:07:52.375 130 12656.08 50.52 54595.55 88888.00 2016-05-09 21:07:52.500 130 12656.05 50.48 54595.57 88888.00 2016-05-09 21:07:52.625 130 12656.05 50.48 54595.57 88888.00 2016-05-09 21:07:52.750 130 12656.02 50.48 54595.60 88888.00 2016-05-09 21:07:52.875 130 12656.00 50.45 54595.62 88888.00 2016-05-09 21:07:53.000 130 12655.98 50.42 54595.60 88888.00 2016-05-09 21:07:53.125 130 12656.02 50.40 54595.60 88888.00 2016-05-09 21:07:53.250 130 12656.02 50.35 54595.60 88888.00 2016-05-09 21:07:53.375 130 12656.05 50.38 54595.62 88888.00 2016-05-09 21:07:53.500 130 12656.00 50.38 54595.68 88888.00 2016-05-09 21:07:53.625 130 12655.98 50.35 54595.65 88888.00 2016-05-09 21:07:53.750 130 12656.00 50.33 54595.65 88888.00 2016-05-09 21:07:53.875 130 12656.00 50.33 54595.65 88888.00 2016-05-09 21:07:54.000 130 12656.00 50.30 54595.62 88888.00 2016-05-09 21:07:54.125 130 12655.95 50.27 54595.68 88888.00 2016-05-09 21:07:54.250 130 12655.85 50.23 54595.68 88888.00 2016-05-09 21:07:54.375 130 12655.85 50.25 54595.70 88888.00 2016-05-09 21:07:54.500 130 12655.88 50.23 54595.70 88888.00 2016-05-09 21:07:54.625 130 12655.92 50.17 54595.72 88888.00 2016-05-09 21:07:54.750 130 12655.90 50.17 54595.72 88888.00 2016-05-09 21:07:54.875 130 12655.92 50.15 54595.72 88888.00 2016-05-09 21:07:55.000 130 12655.88 50.10 54595.70 88888.00 2016-05-09 21:07:55.125 130 12655.85 50.08 54595.72 88888.00 2016-05-09 21:07:55.250 130 12655.83 50.05 54595.75 88888.00 2016-05-09 21:07:55.375 130 12655.83 50.02 54595.70 88888.00 2016-05-09 21:07:55.500 130 12655.83 50.00 54595.70 88888.00 2016-05-09 21:07:55.625 130 12655.83 50.00 54595.72 88888.00 2016-05-09 21:07:55.750 130 12655.85 50.00 54595.75 88888.00 2016-05-09 21:07:55.875 130 12655.85 49.98 54595.75 88888.00 2016-05-09 21:07:56.000 130 12655.80 49.95 54595.78 88888.00 2016-05-09 21:07:56.125 130 12655.75 49.88 54595.80 88888.00 2016-05-09 21:07:56.250 130 12655.67 49.88 54595.78 88888.00 2016-05-09 21:07:56.375 130 12655.67 49.88 54595.80 88888.00 2016-05-09 21:07:56.500 130 12655.65 49.88 54595.78 88888.00 2016-05-09 21:07:56.625 130 12655.62 49.80 54595.78 88888.00 2016-05-09 21:07:56.750 130 12655.65 49.80 54595.80 88888.00 2016-05-09 21:07:56.875 130 12655.70 49.77 54595.82 88888.00 2016-05-09 21:07:57.000 130 12655.70 49.77 54595.80 88888.00 2016-05-09 21:07:57.125 130 12655.67 49.75 54595.82 88888.00 2016-05-09 21:07:57.250 130 12655.65 49.73 54595.82 88888.00 2016-05-09 21:07:57.375 130 12655.65 49.73 54595.80 88888.00 2016-05-09 21:07:57.500 130 12655.65 49.70 54595.82 88888.00 2016-05-09 21:07:57.625 130 12655.67 49.70 54595.85 88888.00 2016-05-09 21:07:57.750 130 12655.60 49.67 54595.85 88888.00 2016-05-09 21:07:57.875 130 12655.60 49.65 54595.88 88888.00 2016-05-09 21:07:58.000 130 12655.58 49.65 54595.88 88888.00 2016-05-09 21:07:58.125 130 12655.58 49.62 54595.88 88888.00 2016-05-09 21:07:58.250 130 12655.55 49.58 54595.88 88888.00 2016-05-09 21:07:58.375 130 12655.55 49.58 54595.88 88888.00 2016-05-09 21:07:58.500 130 12655.58 49.58 54595.90 88888.00 2016-05-09 21:07:58.625 130 12655.48 49.55 54595.90 88888.00 2016-05-09 21:07:58.750 130 12655.42 49.50 54595.90 88888.00 2016-05-09 21:07:58.875 130 12655.45 49.48 54595.93 88888.00 2016-05-09 21:07:59.000 130 12655.42 49.42 54595.93 88888.00 2016-05-09 21:07:59.125 130 12655.40 49.45 54595.93 88888.00 2016-05-09 21:07:59.250 130 12655.35 49.40 54595.95 88888.00 2016-05-09 21:07:59.375 130 12655.40 49.38 54595.95 88888.00 2016-05-09 21:07:59.500 130 12655.40 49.35 54595.95 88888.00 2016-05-09 21:07:59.625 130 12655.35 49.33 54595.95 88888.00 2016-05-09 21:07:59.750 130 12655.27 49.30 54595.95 88888.00 2016-05-09 21:07:59.875 130 12655.33 49.30 54595.95 88888.00 2016-05-09 21:08:00.000 130 12655.30 49.30 54595.97 88888.00 2016-05-09 21:08:00.125 130 12655.27 49.25 54595.97 88888.00 2016-05-09 21:08:00.250 130 12655.23 49.25 54596.00 88888.00 2016-05-09 21:08:00.375 130 12655.20 49.25 54596.00 88888.00 2016-05-09 21:08:00.500 130 12655.17 49.25 54596.00 88888.00 2016-05-09 21:08:00.625 130 12655.17 49.23 54596.00 88888.00 2016-05-09 21:08:00.750 130 12655.17 49.23 54595.97 88888.00 2016-05-09 21:08:00.875 130 12655.17 49.20 54595.97 88888.00 2016-05-09 21:08:01.000 130 12655.15 49.20 54596.00 88888.00 2016-05-09 21:08:01.125 130 12655.12 49.15 54596.00 88888.00 2016-05-09 21:08:01.250 130 12655.12 49.17 54596.03 88888.00 2016-05-09 21:08:01.375 130 12655.10 49.15 54596.03 88888.00 2016-05-09 21:08:01.500 130 12655.08 49.12 54596.03 88888.00 2016-05-09 21:08:01.625 130 12655.08 49.12 54596.05 88888.00 2016-05-09 21:08:01.750 130 12655.08 49.10 54596.03 88888.00 2016-05-09 21:08:01.875 130 12655.08 49.10 54596.03 88888.00 2016-05-09 21:08:02.000 130 12655.08 49.10 54596.03 88888.00 2016-05-09 21:08:02.125 130 12655.02 49.05 54596.03 88888.00 2016-05-09 21:08:02.250 130 12654.98 49.02 54596.05 88888.00 2016-05-09 21:08:02.375 130 12654.95 49.00 54596.05 88888.00 2016-05-09 21:08:02.500 130 12654.92 49.00 54596.05 88888.00 2016-05-09 21:08:02.625 130 12655.00 49.00 54596.03 88888.00 2016-05-09 21:08:02.750 130 12655.08 49.05 54596.03 88888.00 2016-05-09 21:08:02.875 130 12655.02 49.02 54596.05 88888.00 2016-05-09 21:08:03.000 130 12654.98 49.00 54596.07 88888.00 2016-05-09 21:08:03.125 130 12654.98 48.95 54596.07 88888.00 2016-05-09 21:08:03.250 130 12654.98 48.90 54596.07 88888.00 2016-05-09 21:08:03.375 130 12655.02 48.90 54596.10 88888.00 2016-05-09 21:08:03.500 130 12654.98 48.90 54596.12 88888.00 2016-05-09 21:08:03.625 130 12654.92 48.88 54596.10 88888.00 2016-05-09 21:08:03.750 130 12654.88 48.88 54596.12 88888.00 2016-05-09 21:08:03.875 130 12654.85 48.88 54596.15 88888.00 2016-05-09 21:08:04.000 130 12654.83 48.83 54596.12 88888.00 2016-05-09 21:08:04.125 130 12654.83 48.83 54596.10 88888.00 2016-05-09 21:08:04.250 130 12654.77 48.80 54596.15 88888.00 2016-05-09 21:08:04.375 130 12654.83 48.80 54596.15 88888.00 2016-05-09 21:08:04.500 130 12654.85 48.80 54596.15 88888.00 2016-05-09 21:08:04.625 130 12654.83 48.75 54596.12 88888.00 2016-05-09 21:08:04.750 130 12654.88 48.75 54596.12 88888.00 2016-05-09 21:08:04.875 130 12654.90 48.75 54596.15 88888.00 2016-05-09 21:08:05.000 130 12654.90 48.67 54596.18 88888.00 2016-05-09 21:08:05.125 130 12654.92 48.67 54596.20 88888.00 2016-05-09 21:08:05.250 130 12654.88 48.65 54596.15 88888.00 2016-05-09 21:08:05.375 130 12654.92 48.62 54596.15 88888.00 2016-05-09 21:08:05.500 130 12654.92 48.60 54596.12 88888.00 2016-05-09 21:08:05.625 130 12654.92 48.62 54596.18 88888.00 2016-05-09 21:08:05.750 130 12654.92 48.60 54596.20 88888.00 2016-05-09 21:08:05.875 130 12654.90 48.55 54596.20 88888.00 2016-05-09 21:08:06.000 130 12654.88 48.50 54596.22 88888.00 2016-05-09 21:08:06.125 130 12654.90 48.50 54596.22 88888.00 2016-05-09 21:08:06.250 130 12654.88 48.50 54596.22 88888.00 2016-05-09 21:08:06.375 130 12654.90 48.50 54596.22 88888.00 2016-05-09 21:08:06.500 130 12654.92 48.45 54596.22 88888.00 2016-05-09 21:08:06.625 130 12654.92 48.42 54596.22 88888.00 2016-05-09 21:08:06.750 130 12654.90 48.42 54596.22 88888.00 2016-05-09 21:08:06.875 130 12654.85 48.40 54596.25 88888.00 2016-05-09 21:08:07.000 130 12654.85 48.35 54596.28 88888.00 2016-05-09 21:08:07.125 130 12654.90 48.30 54596.28 88888.00 2016-05-09 21:08:07.250 130 12654.90 48.27 54596.28 88888.00 2016-05-09 21:08:07.375 130 12654.92 48.27 54596.30 88888.00 2016-05-09 21:08:07.500 130 12654.88 48.27 54596.30 88888.00 2016-05-09 21:08:07.625 130 12654.83 48.27 54596.28 88888.00 2016-05-09 21:08:07.750 130 12654.85 48.25 54596.28 88888.00 2016-05-09 21:08:07.875 130 12654.90 48.23 54596.30 88888.00 2016-05-09 21:08:08.000 130 12654.88 48.23 54596.32 88888.00 2016-05-09 21:08:08.125 130 12654.88 48.23 54596.35 88888.00 2016-05-09 21:08:08.250 130 12654.88 48.20 54596.38 88888.00 2016-05-09 21:08:08.375 130 12654.90 48.17 54596.32 88888.00 2016-05-09 21:08:08.500 130 12654.90 48.12 54596.35 88888.00 2016-05-09 21:08:08.625 130 12654.92 48.12 54596.32 88888.00 2016-05-09 21:08:08.750 130 12654.90 48.10 54596.32 88888.00 2016-05-09 21:08:08.875 130 12654.88 48.10 54596.32 88888.00 2016-05-09 21:08:09.000 130 12654.85 48.10 54596.32 88888.00 2016-05-09 21:08:09.125 130 12654.90 48.10 54596.32 88888.00 2016-05-09 21:08:09.250 130 12654.95 48.10 54596.32 88888.00 2016-05-09 21:08:09.375 130 12654.92 48.10 54596.32 88888.00 2016-05-09 21:08:09.500 130 12654.95 48.08 54596.35 88888.00 2016-05-09 21:08:09.625 130 12654.98 48.05 54596.35 88888.00 2016-05-09 21:08:09.750 130 12654.92 48.05 54596.35 88888.00 2016-05-09 21:08:09.875 130 12654.88 48.05 54596.35 88888.00 2016-05-09 21:08:10.000 130 12654.90 48.05 54596.32 88888.00 2016-05-09 21:08:10.125 130 12654.92 48.08 54596.32 88888.00 2016-05-09 21:08:10.250 130 12654.95 48.08 54596.35 88888.00 2016-05-09 21:08:10.375 130 12655.02 48.05 54596.32 88888.00 2016-05-09 21:08:10.500 130 12655.05 48.05 54596.30 88888.00 2016-05-09 21:08:10.625 130 12655.10 48.05 54596.32 88888.00 2016-05-09 21:08:10.750 130 12655.10 48.05 54596.32 88888.00 2016-05-09 21:08:10.875 130 12655.02 48.08 54596.35 88888.00 2016-05-09 21:08:11.000 130 12654.98 48.05 54596.32 88888.00 2016-05-09 21:08:11.125 130 12654.98 48.02 54596.35 88888.00 2016-05-09 21:08:11.250 130 12654.95 48.00 54596.35 88888.00 2016-05-09 21:08:11.375 130 12654.90 48.02 54596.35 88888.00 2016-05-09 21:08:11.500 130 12654.90 48.00 54596.38 88888.00 2016-05-09 21:08:11.625 130 12654.88 48.00 54596.35 88888.00 2016-05-09 21:08:11.750 130 12654.85 48.00 54596.35 88888.00 2016-05-09 21:08:11.875 130 12654.90 48.00 54596.35 88888.00 2016-05-09 21:08:12.000 130 12654.95 48.00 54596.35 88888.00 2016-05-09 21:08:12.125 130 12654.90 48.00 54596.40 88888.00 2016-05-09 21:08:12.250 130 12654.83 48.00 54596.40 88888.00 2016-05-09 21:08:12.375 130 12654.83 48.00 54596.40 88888.00 2016-05-09 21:08:12.500 130 12654.83 47.98 54596.40 88888.00 2016-05-09 21:08:12.625 130 12654.80 47.98 54596.40 88888.00 2016-05-09 21:08:12.750 130 12654.80 48.00 54596.40 88888.00 2016-05-09 21:08:12.875 130 12654.85 47.95 54596.40 88888.00 2016-05-09 21:08:13.000 130 12654.83 47.95 54596.40 88888.00 2016-05-09 21:08:13.125 130 12654.85 47.95 54596.40 88888.00 2016-05-09 21:08:13.250 130 12654.83 47.98 54596.43 88888.00 2016-05-09 21:08:13.375 130 12654.85 47.98 54596.43 88888.00 2016-05-09 21:08:13.500 130 12654.88 47.95 54596.43 88888.00 2016-05-09 21:08:13.625 130 12654.88 47.95 54596.43 88888.00 2016-05-09 21:08:13.750 130 12654.85 47.92 54596.43 88888.00 2016-05-09 21:08:13.875 130 12654.77 47.90 54596.40 88888.00 2016-05-09 21:08:14.000 130 12654.80 47.90 54596.40 88888.00 2016-05-09 21:08:14.125 130 12654.85 47.88 54596.40 88888.00 2016-05-09 21:08:14.250 130 12654.75 47.85 54596.43 88888.00 2016-05-09 21:08:14.375 130 12654.73 47.88 54596.40 88888.00 2016-05-09 21:08:14.500 130 12654.75 47.88 54596.43 88888.00 2016-05-09 21:08:14.625 130 12654.73 47.88 54596.45 88888.00 2016-05-09 21:08:14.750 130 12654.73 47.85 54596.43 88888.00 2016-05-09 21:08:14.875 130 12654.75 47.83 54596.43 88888.00 2016-05-09 21:08:15.000 130 12654.75 47.80 54596.43 88888.00 2016-05-09 21:08:15.125 130 12654.65 47.77 54596.45 88888.00 2016-05-09 21:08:15.250 130 12654.60 47.73 54596.47 88888.00 2016-05-09 21:08:15.375 130 12654.62 47.73 54596.47 88888.00 2016-05-09 21:08:15.500 130 12654.62 47.73 54596.47 88888.00 2016-05-09 21:08:15.625 130 12654.65 47.67 54596.47 88888.00 2016-05-09 21:08:15.750 130 12654.62 47.65 54596.45 88888.00 2016-05-09 21:08:15.875 130 12654.67 47.65 54596.45 88888.00 2016-05-09 21:08:16.000 130 12654.65 47.62 54596.45 88888.00 2016-05-09 21:08:16.125 130 12654.60 47.62 54596.47 88888.00 2016-05-09 21:08:16.250 130 12654.60 47.58 54596.47 88888.00 2016-05-09 21:08:16.375 130 12654.60 47.55 54596.47 88888.00 2016-05-09 21:08:16.500 130 12654.55 47.55 54596.47 88888.00 2016-05-09 21:08:16.625 130 12654.58 47.55 54596.50 88888.00 2016-05-09 21:08:16.750 130 12654.58 47.55 54596.47 88888.00 2016-05-09 21:08:16.875 130 12654.55 47.52 54596.45 88888.00 2016-05-09 21:08:17.000 130 12654.50 47.50 54596.45 88888.00 2016-05-09 21:08:17.125 130 12654.45 47.48 54596.47 88888.00 2016-05-09 21:08:17.250 130 12654.45 47.48 54596.50 88888.00 2016-05-09 21:08:17.375 130 12654.52 47.48 54596.50 88888.00 2016-05-09 21:08:17.500 130 12654.58 47.42 54596.47 88888.00 2016-05-09 21:08:17.625 130 12654.55 47.40 54596.47 88888.00 2016-05-09 21:08:17.750 130 12654.52 47.35 54596.45 88888.00 2016-05-09 21:08:17.875 130 12654.42 47.30 54596.47 88888.00 2016-05-09 21:08:18.000 130 12654.42 47.30 54596.45 88888.00 2016-05-09 21:08:18.125 130 12654.45 47.27 54596.47 88888.00 2016-05-09 21:08:18.250 130 12654.40 47.27 54596.47 88888.00 2016-05-09 21:08:18.375 130 12654.42 47.30 54596.50 88888.00 2016-05-09 21:08:18.500 130 12654.50 47.27 54596.50 88888.00 2016-05-09 21:08:18.625 130 12654.52 47.25 54596.55 88888.00 2016-05-09 21:08:18.750 130 12654.50 47.23 54596.53 88888.00 2016-05-09 21:08:18.875 130 12654.45 47.23 54596.53 88888.00 2016-05-09 21:08:19.000 130 12654.42 47.17 54596.47 88888.00 2016-05-09 21:08:19.125 130 12654.45 47.17 54596.50 88888.00 2016-05-09 21:08:19.250 130 12654.38 47.15 54596.50 88888.00 2016-05-09 21:08:19.375 130 12654.38 47.12 54596.50 88888.00 2016-05-09 21:08:19.500 130 12654.40 47.12 54596.50 88888.00 2016-05-09 21:08:19.625 130 12654.35 47.10 54596.50 88888.00 2016-05-09 21:08:19.750 130 12654.30 47.10 54596.50 88888.00 2016-05-09 21:08:19.875 130 12654.27 47.08 54596.50 88888.00 2016-05-09 21:08:20.000 130 12654.30 47.08 54596.53 88888.00 2016-05-09 21:08:20.125 130 12654.30 47.05 54596.53 88888.00 2016-05-09 21:08:20.250 130 12654.23 47.02 54596.55 88888.00 2016-05-09 21:08:20.375 130 12654.17 47.05 54596.53 88888.00 2016-05-09 21:08:20.500 130 12654.15 47.02 54596.50 88888.00 2016-05-09 21:08:20.625 130 12654.10 47.00 54596.53 88888.00 2016-05-09 21:08:20.750 130 12654.12 47.00 54596.55 88888.00 2016-05-09 21:08:20.875 130 12654.12 47.00 54596.53 88888.00 2016-05-09 21:08:21.000 130 12654.12 46.95 54596.53 88888.00 2016-05-09 21:08:21.125 130 12654.10 46.90 54596.50 88888.00 2016-05-09 21:08:21.250 130 12654.10 46.85 54596.50 88888.00 2016-05-09 21:08:21.375 130 12654.10 46.85 54596.50 88888.00 2016-05-09 21:08:21.500 130 12654.05 46.85 54596.53 88888.00 2016-05-09 21:08:21.625 130 12654.05 46.88 54596.53 88888.00 2016-05-09 21:08:21.750 130 12654.10 46.85 54596.53 88888.00 2016-05-09 21:08:21.875 130 12654.08 46.85 54596.50 88888.00 2016-05-09 21:08:22.000 130 12654.02 46.83 54596.53 88888.00 2016-05-09 21:08:22.125 130 12654.00 46.77 54596.50 88888.00 2016-05-09 21:08:22.250 130 12653.98 46.77 54596.53 88888.00 2016-05-09 21:08:22.375 130 12653.98 46.77 54596.53 88888.00 2016-05-09 21:08:22.500 130 12653.90 46.75 54596.53 88888.00 2016-05-09 21:08:22.625 130 12653.88 46.73 54596.50 88888.00 2016-05-09 21:08:22.750 130 12653.92 46.73 54596.50 88888.00 2016-05-09 21:08:22.875 130 12653.95 46.70 54596.53 88888.00 2016-05-09 21:08:23.000 130 12653.92 46.67 54596.50 88888.00 2016-05-09 21:08:23.125 130 12653.95 46.65 54596.50 88888.00 2016-05-09 21:08:23.250 130 12653.92 46.70 54596.55 88888.00 2016-05-09 21:08:23.375 130 12653.98 46.70 54596.55 88888.00 2016-05-09 21:08:23.500 130 12653.90 46.70 54596.55 88888.00 2016-05-09 21:08:23.625 130 12653.88 46.62 54596.55 88888.00 2016-05-09 21:08:23.750 130 12653.88 46.60 54596.53 88888.00 2016-05-09 21:08:23.875 130 12653.95 46.60 54596.55 88888.00 2016-05-09 21:08:24.000 130 12653.95 46.60 54596.55 88888.00 2016-05-09 21:08:24.125 130 12653.90 46.60 54596.55 88888.00 2016-05-09 21:08:24.250 130 12653.88 46.58 54596.53 88888.00 2016-05-09 21:08:24.375 130 12653.88 46.58 54596.53 88888.00 2016-05-09 21:08:24.500 130 12653.80 46.58 54596.55 88888.00 2016-05-09 21:08:24.625 130 12653.75 46.60 54596.55 88888.00 2016-05-09 21:08:24.750 130 12653.77 46.58 54596.53 88888.00 2016-05-09 21:08:24.875 130 12653.77 46.58 54596.55 88888.00 2016-05-09 21:08:25.000 130 12653.77 46.55 54596.55 88888.00 2016-05-09 21:08:25.125 130 12653.77 46.55 54596.55 88888.00 2016-05-09 21:08:25.250 130 12653.73 46.52 54596.57 88888.00 2016-05-09 21:08:25.375 130 12653.70 46.55 54596.55 88888.00 2016-05-09 21:08:25.500 130 12653.73 46.55 54596.55 88888.00 2016-05-09 21:08:25.625 130 12653.73 46.55 54596.53 88888.00 2016-05-09 21:08:25.750 130 12653.70 46.58 54596.53 88888.00 2016-05-09 21:08:25.875 130 12653.65 46.55 54596.53 88888.00 2016-05-09 21:08:26.000 130 12653.67 46.58 54596.53 88888.00 2016-05-09 21:08:26.125 130 12653.65 46.55 54596.55 88888.00 2016-05-09 21:08:26.250 130 12653.65 46.52 54596.55 88888.00 2016-05-09 21:08:26.375 130 12653.73 46.52 54596.53 88888.00 2016-05-09 21:08:26.500 130 12653.73 46.55 54596.53 88888.00 2016-05-09 21:08:26.625 130 12653.70 46.55 54596.53 88888.00 2016-05-09 21:08:26.750 130 12653.70 46.55 54596.53 88888.00 2016-05-09 21:08:26.875 130 12653.77 46.52 54596.53 88888.00 2016-05-09 21:08:27.000 130 12653.83 46.55 54596.53 88888.00 2016-05-09 21:08:27.125 130 12653.83 46.58 54596.53 88888.00 2016-05-09 21:08:27.250 130 12653.75 46.55 54596.55 88888.00 2016-05-09 21:08:27.375 130 12653.80 46.52 54596.47 88888.00 2016-05-09 21:08:27.500 130 12653.77 46.55 54596.47 88888.00 2016-05-09 21:08:27.625 130 12653.80 46.58 54596.47 88888.00 2016-05-09 21:08:27.750 130 12653.85 46.55 54596.45 88888.00 2016-05-09 21:08:27.875 130 12653.83 46.58 54596.47 88888.00 2016-05-09 21:08:28.000 130 12653.83 46.58 54596.45 88888.00 2016-05-09 21:08:28.125 130 12653.80 46.55 54596.47 88888.00 2016-05-09 21:08:28.250 130 12653.80 46.55 54596.45 88888.00 2016-05-09 21:08:28.375 130 12653.83 46.60 54596.45 88888.00 2016-05-09 21:08:28.500 130 12653.80 46.60 54596.43 88888.00 2016-05-09 21:08:28.625 130 12653.75 46.58 54596.43 88888.00 2016-05-09 21:08:28.750 130 12653.75 46.60 54596.45 88888.00 2016-05-09 21:08:28.875 130 12653.70 46.58 54596.45 88888.00 2016-05-09 21:08:29.000 130 12653.67 46.58 54596.43 88888.00 2016-05-09 21:08:29.125 130 12653.67 46.60 54596.45 88888.00 2016-05-09 21:08:29.250 130 12653.62 46.62 54596.45 88888.00 2016-05-09 21:08:29.375 130 12653.67 46.65 54596.43 88888.00 2016-05-09 21:08:29.500 130 12653.70 46.67 54596.45 88888.00 2016-05-09 21:08:29.625 130 12653.67 46.65 54596.43 88888.00 2016-05-09 21:08:29.750 130 12653.67 46.65 54596.40 88888.00 2016-05-09 21:08:29.875 130 12653.70 46.65 54596.40 88888.00 2016-05-09 21:08:30.000 130 12653.70 46.67 54596.40 88888.00 2016-05-09 21:08:30.125 130 12653.62 46.73 54596.40 88888.00 2016-05-09 21:08:30.250 130 12653.58 46.67 54596.40 88888.00 2016-05-09 21:08:30.375 130 12653.62 46.70 54596.35 88888.00 2016-05-09 21:08:30.500 130 12653.67 46.75 54596.38 88888.00 2016-05-09 21:08:30.625 130 12653.70 46.75 54596.38 88888.00 2016-05-09 21:08:30.750 130 12653.62 46.75 54596.35 88888.00 2016-05-09 21:08:30.875 130 12653.62 46.77 54596.38 88888.00 2016-05-09 21:08:31.000 130 12653.65 46.75 54596.32 88888.00 2016-05-09 21:08:31.125 130 12653.62 46.77 54596.35 88888.00 2016-05-09 21:08:31.250 130 12653.60 46.75 54596.35 88888.00 2016-05-09 21:08:31.375 130 12653.67 46.77 54596.35 88888.00 2016-05-09 21:08:31.500 130 12653.70 46.77 54596.35 88888.00 2016-05-09 21:08:31.625 130 12653.70 46.80 54596.35 88888.00 2016-05-09 21:08:31.750 130 12653.67 46.80 54596.35 88888.00 2016-05-09 21:08:31.875 130 12653.70 46.83 54596.38 88888.00 2016-05-09 21:08:32.000 130 12653.77 46.85 54596.35 88888.00 2016-05-09 21:08:32.125 130 12653.77 46.88 54596.30 88888.00 2016-05-09 21:08:32.250 130 12653.75 46.85 54596.28 88888.00 2016-05-09 21:08:32.375 130 12653.75 46.88 54596.30 88888.00 2016-05-09 21:08:32.500 130 12653.73 46.90 54596.30 88888.00 2016-05-09 21:08:32.625 130 12653.75 46.90 54596.30 88888.00 2016-05-09 21:08:32.750 130 12653.75 46.92 54596.30 88888.00 2016-05-09 21:08:32.875 130 12653.75 46.90 54596.28 88888.00 2016-05-09 21:08:33.000 130 12653.75 46.90 54596.25 88888.00 2016-05-09 21:08:33.125 130 12653.80 46.90 54596.22 88888.00 2016-05-09 21:08:33.250 130 12653.88 46.90 54596.22 88888.00 2016-05-09 21:08:33.375 130 12653.88 46.90 54596.20 88888.00 2016-05-09 21:08:33.500 130 12653.85 46.95 54596.18 88888.00 2016-05-09 21:08:33.625 130 12653.85 46.98 54596.20 88888.00 2016-05-09 21:08:33.750 130 12653.90 47.02 54596.22 88888.00 2016-05-09 21:08:33.875 130 12653.92 47.02 54596.22 88888.00 2016-05-09 21:08:34.000 130 12653.92 47.02 54596.18 88888.00 2016-05-09 21:08:34.125 130 12653.95 47.02 54596.20 88888.00 2016-05-09 21:08:34.250 130 12653.95 47.02 54596.18 88888.00 2016-05-09 21:08:34.375 130 12653.98 47.05 54596.18 88888.00 2016-05-09 21:08:34.500 130 12653.95 47.08 54596.12 88888.00 2016-05-09 21:08:34.625 130 12653.90 47.05 54596.18 88888.00 2016-05-09 21:08:34.750 130 12653.92 47.08 54596.18 88888.00 2016-05-09 21:08:34.875 130 12653.98 47.08 54596.18 88888.00 2016-05-09 21:08:35.000 130 12653.90 47.08 54596.15 88888.00 2016-05-09 21:08:35.125 130 12653.95 47.12 54596.15 88888.00 2016-05-09 21:08:35.250 130 12654.00 47.10 54596.15 88888.00 2016-05-09 21:08:35.375 130 12654.02 47.10 54596.15 88888.00 2016-05-09 21:08:35.500 130 12654.05 47.12 54596.15 88888.00 2016-05-09 21:08:35.625 130 12654.05 47.12 54596.18 88888.00 2016-05-09 21:08:35.750 130 12654.05 47.15 54596.15 88888.00 2016-05-09 21:08:35.875 130 12654.02 47.15 54596.12 88888.00 2016-05-09 21:08:36.000 130 12654.02 47.15 54596.10 88888.00 2016-05-09 21:08:36.125 130 12654.05 47.20 54596.10 88888.00 2016-05-09 21:08:36.250 130 12654.02 47.17 54596.12 88888.00 2016-05-09 21:08:36.375 130 12653.98 47.17 54596.12 88888.00 2016-05-09 21:08:36.500 130 12654.00 47.20 54596.12 88888.00 2016-05-09 21:08:36.625 130 12654.00 47.20 54596.12 88888.00 2016-05-09 21:08:36.750 130 12653.95 47.20 54596.12 88888.00 2016-05-09 21:08:36.875 130 12653.95 47.20 54596.12 88888.00 2016-05-09 21:08:37.000 130 12653.90 47.23 54596.10 88888.00 2016-05-09 21:08:37.125 130 12653.80 47.23 54596.07 88888.00 2016-05-09 21:08:37.250 130 12653.83 47.25 54596.07 88888.00 2016-05-09 21:08:37.375 130 12653.88 47.27 54596.05 88888.00 2016-05-09 21:08:37.500 130 12653.90 47.27 54596.05 88888.00 2016-05-09 21:08:37.625 130 12653.98 47.27 54596.05 88888.00 2016-05-09 21:08:37.750 130 12654.00 47.25 54596.07 88888.00 2016-05-09 21:08:37.875 130 12654.00 47.25 54596.10 88888.00 2016-05-09 21:08:38.000 130 12653.98 47.25 54596.07 88888.00 2016-05-09 21:08:38.125 130 12654.00 47.27 54596.05 88888.00 2016-05-09 21:08:38.250 130 12653.92 47.25 54596.05 88888.00 2016-05-09 21:08:38.375 130 12653.90 47.25 54596.03 88888.00 2016-05-09 21:08:38.500 130 12653.88 47.30 54596.03 88888.00 2016-05-09 21:08:38.625 130 12653.88 47.30 54596.05 88888.00 2016-05-09 21:08:38.750 130 12653.88 47.30 54596.03 88888.00 2016-05-09 21:08:38.875 130 12653.85 47.30 54596.03 88888.00 2016-05-09 21:08:39.000 130 12653.90 47.30 54596.03 88888.00 2016-05-09 21:08:39.125 130 12653.90 47.33 54596.03 88888.00 2016-05-09 21:08:39.250 130 12653.90 47.30 54596.03 88888.00 2016-05-09 21:08:39.375 130 12653.95 47.33 54596.03 88888.00 2016-05-09 21:08:39.500 130 12653.92 47.35 54596.03 88888.00 2016-05-09 21:08:39.625 130 12653.88 47.33 54596.03 88888.00 2016-05-09 21:08:39.750 130 12653.85 47.30 54596.03 88888.00 2016-05-09 21:08:39.875 130 12653.83 47.33 54596.03 88888.00 2016-05-09 21:08:40.000 130 12653.85 47.33 54595.97 88888.00 2016-05-09 21:08:40.125 130 12653.90 47.33 54596.00 88888.00 2016-05-09 21:08:40.250 130 12653.88 47.27 54596.00 88888.00 2016-05-09 21:08:40.375 130 12653.90 47.33 54596.03 88888.00 2016-05-09 21:08:40.500 130 12653.88 47.30 54596.00 88888.00 2016-05-09 21:08:40.625 130 12653.90 47.33 54595.97 88888.00 2016-05-09 21:08:40.750 130 12653.90 47.33 54596.03 88888.00 2016-05-09 21:08:40.875 130 12653.88 47.30 54596.03 88888.00 2016-05-09 21:08:41.000 130 12653.88 47.30 54596.00 88888.00 2016-05-09 21:08:41.125 130 12653.83 47.30 54596.00 88888.00 2016-05-09 21:08:41.250 130 12653.75 47.30 54596.00 88888.00 2016-05-09 21:08:41.375 130 12653.75 47.35 54596.00 88888.00 2016-05-09 21:08:41.500 130 12653.77 47.33 54595.97 88888.00 2016-05-09 21:08:41.625 130 12653.75 47.33 54595.97 88888.00 2016-05-09 21:08:41.750 130 12653.77 47.35 54596.00 88888.00 2016-05-09 21:08:41.875 130 12653.80 47.38 54596.00 88888.00 2016-05-09 21:08:42.000 130 12653.83 47.35 54596.00 88888.00 2016-05-09 21:08:42.125 130 12653.83 47.33 54595.97 88888.00 2016-05-09 21:08:42.250 130 12653.75 47.30 54595.97 88888.00 2016-05-09 21:08:42.375 130 12653.73 47.33 54595.97 88888.00 2016-05-09 21:08:42.500 130 12653.75 47.33 54595.95 88888.00 2016-05-09 21:08:42.625 130 12653.73 47.33 54595.95 88888.00 2016-05-09 21:08:42.750 130 12653.67 47.30 54595.97 88888.00 2016-05-09 21:08:42.875 130 12653.62 47.33 54595.97 88888.00 2016-05-09 21:08:43.000 130 12653.67 47.35 54595.95 88888.00 2016-05-09 21:08:43.125 130 12653.65 47.38 54595.95 88888.00 2016-05-09 21:08:43.250 130 12653.62 47.38 54595.97 88888.00 2016-05-09 21:08:43.375 130 12653.67 47.38 54595.95 88888.00 2016-05-09 21:08:43.500 130 12653.70 47.35 54595.93 88888.00 2016-05-09 21:08:43.625 130 12653.70 47.38 54595.93 88888.00 2016-05-09 21:08:43.750 130 12653.73 47.38 54595.95 88888.00 2016-05-09 21:08:43.875 130 12653.73 47.35 54595.95 88888.00 2016-05-09 21:08:44.000 130 12653.67 47.35 54595.95 88888.00 2016-05-09 21:08:44.125 130 12653.60 47.35 54595.93 88888.00 2016-05-09 21:08:44.250 130 12653.58 47.35 54595.93 88888.00 2016-05-09 21:08:44.375 130 12653.60 47.35 54595.93 88888.00 2016-05-09 21:08:44.500 130 12653.58 47.33 54595.90 88888.00 2016-05-09 21:08:44.625 130 12653.58 47.30 54595.93 88888.00 2016-05-09 21:08:44.750 130 12653.62 47.33 54595.93 88888.00 2016-05-09 21:08:44.875 130 12653.60 47.33 54595.93 88888.00 2016-05-09 21:08:45.000 130 12653.58 47.33 54595.93 88888.00 2016-05-09 21:08:45.125 130 12653.58 47.33 54595.93 88888.00 2016-05-09 21:08:45.250 130 12653.55 47.30 54595.93 88888.00 2016-05-09 21:08:45.375 130 12653.55 47.30 54595.95 88888.00 2016-05-09 21:08:45.500 130 12653.58 47.30 54595.95 88888.00 2016-05-09 21:08:45.625 130 12653.58 47.30 54595.95 88888.00 2016-05-09 21:08:45.750 130 12653.52 47.33 54595.93 88888.00 2016-05-09 21:08:45.875 130 12653.52 47.27 54595.93 88888.00 2016-05-09 21:08:46.000 130 12653.52 47.30 54595.93 88888.00 2016-05-09 21:08:46.125 130 12653.50 47.30 54595.95 88888.00 2016-05-09 21:08:46.250 130 12653.50 47.25 54595.95 88888.00 2016-05-09 21:08:46.375 130 12653.55 47.25 54595.95 88888.00 2016-05-09 21:08:46.500 130 12653.55 47.25 54595.95 88888.00 2016-05-09 21:08:46.625 130 12653.52 47.25 54595.93 88888.00 2016-05-09 21:08:46.750 130 12653.50 47.27 54595.93 88888.00 2016-05-09 21:08:46.875 130 12653.48 47.27 54595.93 88888.00 2016-05-09 21:08:47.000 130 12653.50 47.25 54595.93 88888.00 2016-05-09 21:08:47.125 130 12653.52 47.23 54595.93 88888.00 2016-05-09 21:08:47.250 130 12653.55 47.23 54595.93 88888.00 2016-05-09 21:08:47.375 130 12653.58 47.23 54595.90 88888.00 2016-05-09 21:08:47.500 130 12653.60 47.20 54595.90 88888.00 2016-05-09 21:08:47.625 130 12653.60 47.20 54595.88 88888.00 2016-05-09 21:08:47.750 130 12653.52 47.15 54595.88 88888.00 2016-05-09 21:08:47.875 130 12653.52 47.17 54595.88 88888.00 2016-05-09 21:08:48.000 130 12653.58 47.17 54595.90 88888.00 2016-05-09 21:08:48.125 130 12653.52 47.12 54595.90 88888.00 2016-05-09 21:08:48.250 130 12653.55 47.12 54595.93 88888.00 2016-05-09 21:08:48.375 130 12653.60 47.12 54595.88 88888.00 2016-05-09 21:08:48.500 130 12653.60 47.10 54595.88 88888.00 2016-05-09 21:08:48.625 130 12653.60 47.10 54595.90 88888.00 2016-05-09 21:08:48.750 130 12653.55 47.08 54595.93 88888.00 2016-05-09 21:08:48.875 130 12653.58 47.05 54595.90 88888.00 2016-05-09 21:08:49.000 130 12653.62 47.02 54595.90 88888.00 2016-05-09 21:08:49.125 130 12653.65 47.05 54595.90 88888.00 2016-05-09 21:08:49.250 130 12653.58 47.02 54595.90 88888.00 2016-05-09 21:08:49.375 130 12653.55 47.02 54595.90 88888.00 2016-05-09 21:08:49.500 130 12653.55 47.00 54595.90 88888.00 2016-05-09 21:08:49.625 130 12653.55 47.00 54595.88 88888.00 2016-05-09 21:08:49.750 130 12653.58 46.98 54595.90 88888.00 2016-05-09 21:08:49.875 130 12653.55 46.95 54595.93 88888.00 2016-05-09 21:08:50.000 130 12653.52 46.95 54595.93 88888.00 2016-05-09 21:08:50.125 130 12653.52 46.95 54595.95 88888.00 2016-05-09 21:08:50.250 130 12653.55 46.92 54595.95 88888.00 2016-05-09 21:08:50.375 130 12653.58 46.92 54595.95 88888.00 2016-05-09 21:08:50.500 130 12653.52 46.92 54595.93 88888.00 2016-05-09 21:08:50.625 130 12653.50 46.92 54595.95 88888.00 2016-05-09 21:08:50.750 130 12653.52 46.92 54595.93 88888.00 2016-05-09 21:08:50.875 130 12653.50 46.90 54595.93 88888.00 2016-05-09 21:08:51.000 130 12653.48 46.85 54595.93 88888.00 2016-05-09 21:08:51.125 130 12653.48 46.80 54595.90 88888.00 2016-05-09 21:08:51.250 130 12653.40 46.80 54595.90 88888.00 2016-05-09 21:08:51.375 130 12653.40 46.80 54595.93 88888.00 2016-05-09 21:08:51.500 130 12653.45 46.77 54595.90 88888.00 2016-05-09 21:08:51.625 130 12653.48 46.77 54595.93 88888.00 2016-05-09 21:08:51.750 130 12653.45 46.75 54595.90 88888.00 2016-05-09 21:08:51.875 130 12653.38 46.75 54595.90 88888.00 2016-05-09 21:08:52.000 130 12653.38 46.73 54595.88 88888.00 2016-05-09 21:08:52.125 130 12653.40 46.70 54595.88 88888.00 2016-05-09 21:08:52.250 130 12653.42 46.67 54595.88 88888.00 2016-05-09 21:08:52.375 130 12653.48 46.67 54595.88 88888.00 2016-05-09 21:08:52.500 130 12653.42 46.70 54595.90 88888.00 2016-05-09 21:08:52.625 130 12653.38 46.70 54595.90 88888.00 2016-05-09 21:08:52.750 130 12653.35 46.67 54595.93 88888.00 2016-05-09 21:08:52.875 130 12653.35 46.67 54595.90 88888.00 2016-05-09 21:08:53.000 130 12653.40 46.65 54595.93 88888.00 2016-05-09 21:08:53.125 130 12653.38 46.65 54595.93 88888.00 2016-05-09 21:08:53.250 130 12653.38 46.67 54595.90 88888.00 2016-05-09 21:08:53.375 130 12653.40 46.62 54595.88 88888.00 2016-05-09 21:08:53.500 130 12653.35 46.62 54595.90 88888.00 2016-05-09 21:08:53.625 130 12653.38 46.60 54595.90 88888.00 2016-05-09 21:08:53.750 130 12653.38 46.58 54595.90 88888.00 2016-05-09 21:08:53.875 130 12653.38 46.60 54595.93 88888.00 2016-05-09 21:08:54.000 130 12653.38 46.60 54595.95 88888.00 2016-05-09 21:08:54.125 130 12653.40 46.58 54595.95 88888.00 2016-05-09 21:08:54.250 130 12653.40 46.55 54595.93 88888.00 2016-05-09 21:08:54.375 130 12653.40 46.55 54595.88 88888.00 2016-05-09 21:08:54.500 130 12653.40 46.55 54595.88 88888.00 2016-05-09 21:08:54.625 130 12653.40 46.55 54595.90 88888.00 2016-05-09 21:08:54.750 130 12653.40 46.55 54595.93 88888.00 2016-05-09 21:08:54.875 130 12653.35 46.52 54595.93 88888.00 2016-05-09 21:08:55.000 130 12653.33 46.50 54595.90 88888.00 2016-05-09 21:08:55.125 130 12653.38 46.48 54595.93 88888.00 2016-05-09 21:08:55.250 130 12653.38 46.48 54595.93 88888.00 2016-05-09 21:08:55.375 130 12653.38 46.48 54595.93 88888.00 2016-05-09 21:08:55.500 130 12653.35 46.48 54595.90 88888.00 2016-05-09 21:08:55.625 130 12653.35 46.45 54595.90 88888.00 2016-05-09 21:08:55.750 130 12653.38 46.45 54595.90 88888.00 2016-05-09 21:08:55.875 130 12653.45 46.45 54595.90 88888.00 2016-05-09 21:08:56.000 130 12653.45 46.42 54595.90 88888.00 2016-05-09 21:08:56.125 130 12653.48 46.42 54595.90 88888.00 2016-05-09 21:08:56.250 130 12653.40 46.40 54595.93 88888.00 2016-05-09 21:08:56.375 130 12653.38 46.40 54595.90 88888.00 2016-05-09 21:08:56.500 130 12653.38 46.35 54595.90 88888.00 2016-05-09 21:08:56.625 130 12653.45 46.35 54595.93 88888.00 2016-05-09 21:08:56.750 130 12653.38 46.35 54595.95 88888.00 2016-05-09 21:08:56.875 130 12653.40 46.35 54595.95 88888.00 2016-05-09 21:08:57.000 130 12653.40 46.33 54595.93 88888.00 2016-05-09 21:08:57.125 130 12653.42 46.27 54595.90 88888.00 2016-05-09 21:08:57.250 130 12653.40 46.25 54595.93 88888.00 2016-05-09 21:08:57.375 130 12653.45 46.27 54595.93 88888.00 2016-05-09 21:08:57.500 130 12653.48 46.27 54595.95 88888.00 2016-05-09 21:08:57.625 130 12653.40 46.27 54595.95 88888.00 2016-05-09 21:08:57.750 130 12653.45 46.23 54595.95 88888.00 2016-05-09 21:08:57.875 130 12653.48 46.17 54595.93 88888.00 2016-05-09 21:08:58.000 130 12653.42 46.17 54595.90 88888.00 2016-05-09 21:08:58.125 130 12653.40 46.15 54595.90 88888.00 2016-05-09 21:08:58.250 130 12653.30 46.15 54595.93 88888.00 2016-05-09 21:08:58.375 130 12653.27 46.17 54595.93 88888.00 2016-05-09 21:08:58.500 130 12653.30 46.15 54595.95 88888.00 2016-05-09 21:08:58.625 130 12653.33 46.12 54595.95 88888.00 2016-05-09 21:08:58.750 130 12653.35 46.10 54595.95 88888.00 2016-05-09 21:08:58.875 130 12653.30 46.08 54595.93 88888.00 2016-05-09 21:08:59.000 130 12653.30 46.05 54595.93 88888.00 2016-05-09 21:08:59.125 130 12653.30 46.05 54595.95 88888.00 2016-05-09 21:08:59.250 130 12653.25 46.02 54595.95 88888.00 2016-05-09 21:08:59.375 130 12653.25 46.02 54595.95 88888.00 2016-05-09 21:08:59.500 130 12653.23 46.00 54595.95 88888.00 2016-05-09 21:08:59.625 130 12653.25 46.00 54595.95 88888.00 2016-05-09 21:08:59.750 130 12653.27 45.98 54595.95 88888.00 2016-05-09 21:08:59.875 130 12653.27 45.95 54595.95 88888.00 2016-05-09 21:09:00.000 130 12653.25 45.92 54595.95 88888.00 2016-05-09 21:09:00.125 130 12653.23 45.95 54596.00 88888.00 2016-05-09 21:09:00.250 130 12653.20 45.95 54596.00 88888.00 2016-05-09 21:09:00.375 130 12653.20 45.92 54595.95 88888.00 2016-05-09 21:09:00.500 130 12653.23 45.92 54595.97 88888.00 2016-05-09 21:09:00.625 130 12653.20 45.92 54595.95 88888.00 2016-05-09 21:09:00.750 130 12653.15 45.92 54595.97 88888.00 2016-05-09 21:09:00.875 130 12653.10 45.90 54595.97 88888.00 2016-05-09 21:09:01.000 130 12653.10 45.88 54595.97 88888.00 2016-05-09 21:09:01.125 130 12653.15 45.90 54595.97 88888.00 2016-05-09 21:09:01.250 130 12653.15 45.88 54595.95 88888.00 2016-05-09 21:09:01.375 130 12653.12 45.88 54595.97 88888.00 2016-05-09 21:09:01.500 130 12653.15 45.85 54595.97 88888.00 2016-05-09 21:09:01.625 130 12653.15 45.80 54596.00 88888.00 2016-05-09 21:09:01.750 130 12653.15 45.80 54595.97 88888.00 2016-05-09 21:09:01.875 130 12653.12 45.80 54595.97 88888.00 2016-05-09 21:09:02.000 130 12653.10 45.83 54596.00 88888.00 2016-05-09 21:09:02.125 130 12653.02 45.83 54596.03 88888.00 2016-05-09 21:09:02.250 130 12652.98 45.80 54596.03 88888.00 2016-05-09 21:09:02.375 130 12653.00 45.80 54596.03 88888.00 2016-05-09 21:09:02.500 130 12653.00 45.77 54595.97 88888.00 2016-05-09 21:09:02.625 130 12652.95 45.80 54596.00 88888.00 2016-05-09 21:09:02.750 130 12652.92 45.77 54596.03 88888.00 2016-05-09 21:09:02.875 130 12652.92 45.73 54596.03 88888.00 2016-05-09 21:09:03.000 130 12652.92 45.73 54596.03 88888.00 2016-05-09 21:09:03.125 130 12652.90 45.70 54596.03 88888.00 2016-05-09 21:09:03.250 130 12652.88 45.70 54596.00 88888.00 2016-05-09 21:09:03.375 130 12652.88 45.67 54595.97 88888.00 2016-05-09 21:09:03.500 130 12652.88 45.65 54596.00 88888.00 2016-05-09 21:09:03.625 130 12652.90 45.65 54596.00 88888.00 2016-05-09 21:09:03.750 130 12652.90 45.65 54596.00 88888.00 2016-05-09 21:09:03.875 130 12652.90 45.62 54596.00 88888.00 2016-05-09 21:09:04.000 130 12652.92 45.60 54596.00 88888.00 2016-05-09 21:09:04.125 130 12652.85 45.55 54596.05 88888.00 2016-05-09 21:09:04.250 130 12652.80 45.55 54596.05 88888.00 2016-05-09 21:09:04.375 130 12652.83 45.55 54596.03 88888.00 2016-05-09 21:09:04.500 130 12652.80 45.55 54596.07 88888.00 2016-05-09 21:09:04.625 130 12652.77 45.55 54596.07 88888.00 2016-05-09 21:09:04.750 130 12652.77 45.55 54596.05 88888.00 2016-05-09 21:09:04.875 130 12652.75 45.52 54596.05 88888.00 2016-05-09 21:09:05.000 130 12652.70 45.48 54596.07 88888.00 2016-05-09 21:09:05.125 130 12652.70 45.45 54596.10 88888.00 2016-05-09 21:09:05.250 130 12652.70 45.42 54596.10 88888.00 2016-05-09 21:09:05.375 130 12652.73 45.45 54596.10 88888.00 2016-05-09 21:09:05.500 130 12652.67 45.45 54596.07 88888.00 2016-05-09 21:09:05.625 130 12652.65 45.45 54596.10 88888.00 2016-05-09 21:09:05.750 130 12652.65 45.42 54596.10 88888.00 2016-05-09 21:09:05.875 130 12652.60 45.42 54596.10 88888.00 2016-05-09 21:09:06.000 130 12652.65 45.40 54596.10 88888.00 2016-05-09 21:09:06.125 130 12652.73 45.40 54596.15 88888.00 2016-05-09 21:09:06.250 130 12652.65 45.40 54596.15 88888.00 2016-05-09 21:09:06.375 130 12652.60 45.38 54596.12 88888.00 2016-05-09 21:09:06.500 130 12652.58 45.35 54596.12 88888.00 2016-05-09 21:09:06.625 130 12652.55 45.33 54596.12 88888.00 2016-05-09 21:09:06.750 130 12652.55 45.35 54596.15 88888.00 2016-05-09 21:09:06.875 130 12652.50 45.35 54596.15 88888.00 2016-05-09 21:09:07.000 130 12652.45 45.35 54596.15 88888.00 2016-05-09 21:09:07.125 130 12652.50 45.33 54596.15 88888.00 2016-05-09 21:09:07.250 130 12652.50 45.30 54596.12 88888.00 2016-05-09 21:09:07.375 130 12652.50 45.33 54596.12 88888.00 2016-05-09 21:09:07.500 130 12652.50 45.35 54596.15 88888.00 2016-05-09 21:09:07.625 130 12652.50 45.33 54596.18 88888.00 2016-05-09 21:09:07.750 130 12652.48 45.30 54596.15 88888.00 2016-05-09 21:09:07.875 130 12652.45 45.30 54596.18 88888.00 2016-05-09 21:09:08.000 130 12652.40 45.33 54596.15 88888.00 2016-05-09 21:09:08.125 130 12652.35 45.33 54596.18 88888.00 2016-05-09 21:09:08.250 130 12652.35 45.27 54596.18 88888.00 2016-05-09 21:09:08.375 130 12652.35 45.25 54596.18 88888.00 2016-05-09 21:09:08.500 130 12652.33 45.27 54596.20 88888.00 2016-05-09 21:09:08.625 130 12652.38 45.27 54596.18 88888.00 2016-05-09 21:09:08.750 130 12652.40 45.25 54596.18 88888.00 2016-05-09 21:09:08.875 130 12652.35 45.25 54596.15 88888.00 2016-05-09 21:09:09.000 130 12652.30 45.25 54596.15 88888.00 2016-05-09 21:09:09.125 130 12652.27 45.30 54596.18 88888.00 2016-05-09 21:09:09.250 130 12652.25 45.30 54596.22 88888.00 2016-05-09 21:09:09.375 130 12652.27 45.30 54596.22 88888.00 2016-05-09 21:09:09.500 130 12652.25 45.33 54596.22 88888.00 2016-05-09 21:09:09.625 130 12652.30 45.30 54596.22 88888.00 2016-05-09 21:09:09.750 130 12652.30 45.33 54596.22 88888.00 2016-05-09 21:09:09.875 130 12652.23 45.33 54596.20 88888.00 2016-05-09 21:09:10.000 130 12652.20 45.33 54596.20 88888.00 2016-05-09 21:09:10.125 130 12652.20 45.33 54596.20 88888.00 2016-05-09 21:09:10.250 130 12652.23 45.33 54596.22 88888.00 2016-05-09 21:09:10.375 130 12652.27 45.33 54596.22 88888.00 2016-05-09 21:09:10.500 130 12652.25 45.30 54596.20 88888.00 2016-05-09 21:09:10.625 130 12652.27 45.33 54596.22 88888.00 2016-05-09 21:09:10.750 130 12652.23 45.33 54596.20 88888.00 2016-05-09 21:09:10.875 130 12652.20 45.35 54596.22 88888.00 2016-05-09 21:09:11.000 130 12652.17 45.38 54596.25 88888.00 2016-05-09 21:09:11.125 130 12652.15 45.38 54596.22 88888.00 2016-05-09 21:09:11.250 130 12652.02 45.33 54596.25 88888.00 2016-05-09 21:09:11.375 130 12652.05 45.38 54596.25 88888.00 2016-05-09 21:09:11.500 130 12652.12 45.38 54596.22 88888.00 2016-05-09 21:09:11.625 130 12652.12 45.35 54596.22 88888.00 2016-05-09 21:09:11.750 130 12652.05 45.38 54596.22 88888.00 2016-05-09 21:09:11.875 130 12652.10 45.42 54596.28 88888.00 2016-05-09 21:09:12.000 130 12652.08 45.42 54596.25 88888.00 2016-05-09 21:09:12.125 130 12652.05 45.42 54596.28 88888.00 2016-05-09 21:09:12.250 130 12652.00 45.40 54596.25 88888.00 2016-05-09 21:09:12.375 130 12652.00 45.38 54596.28 88888.00 2016-05-09 21:09:12.500 130 12652.00 45.40 54596.25 88888.00 2016-05-09 21:09:12.625 130 12652.00 45.42 54596.28 88888.00 2016-05-09 21:09:12.750 130 12652.00 45.45 54596.30 88888.00 2016-05-09 21:09:12.875 130 12651.92 45.42 54596.25 88888.00 2016-05-09 21:09:13.000 130 12651.88 45.42 54596.22 88888.00 2016-05-09 21:09:13.125 130 12651.88 45.42 54596.25 88888.00 2016-05-09 21:09:13.250 130 12651.80 45.42 54596.22 88888.00 2016-05-09 21:09:13.375 130 12651.77 45.42 54596.20 88888.00 2016-05-09 21:09:13.500 130 12651.77 45.42 54596.22 88888.00 2016-05-09 21:09:13.625 130 12651.80 45.42 54596.25 88888.00 2016-05-09 21:09:13.750 130 12651.80 45.45 54596.28 88888.00 2016-05-09 21:09:13.875 130 12651.80 45.42 54596.25 88888.00 2016-05-09 21:09:14.000 130 12651.77 45.42 54596.25 88888.00 2016-05-09 21:09:14.125 130 12651.75 45.45 54596.28 88888.00 2016-05-09 21:09:14.250 130 12651.73 45.48 54596.28 88888.00 2016-05-09 21:09:14.375 130 12651.80 45.48 54596.22 88888.00 2016-05-09 21:09:14.500 130 12651.77 45.50 54596.25 88888.00 2016-05-09 21:09:14.625 130 12651.75 45.48 54596.25 88888.00 2016-05-09 21:09:14.750 130 12651.70 45.48 54596.25 88888.00 2016-05-09 21:09:14.875 130 12651.70 45.50 54596.25 88888.00 2016-05-09 21:09:15.000 130 12651.67 45.48 54596.22 88888.00 2016-05-09 21:09:15.125 130 12651.65 45.48 54596.22 88888.00 2016-05-09 21:09:15.250 130 12651.60 45.48 54596.25 88888.00 2016-05-09 21:09:15.375 130 12651.55 45.50 54596.25 88888.00 2016-05-09 21:09:15.500 130 12651.58 45.52 54596.25 88888.00 2016-05-09 21:09:15.625 130 12651.65 45.55 54596.22 88888.00 2016-05-09 21:09:15.750 130 12651.67 45.52 54596.25 88888.00 2016-05-09 21:09:15.875 130 12651.60 45.50 54596.25 88888.00 2016-05-09 21:09:16.000 130 12651.60 45.52 54596.25 88888.00 2016-05-09 21:09:16.125 130 12651.60 45.52 54596.28 88888.00 2016-05-09 21:09:16.250 130 12651.58 45.50 54596.28 88888.00 2016-05-09 21:09:16.375 130 12651.55 45.52 54596.28 88888.00 2016-05-09 21:09:16.500 130 12651.52 45.52 54596.25 88888.00 2016-05-09 21:09:16.625 130 12651.50 45.52 54596.25 88888.00 2016-05-09 21:09:16.750 130 12651.42 45.52 54596.25 88888.00 2016-05-09 21:09:16.875 130 12651.42 45.55 54596.22 88888.00 2016-05-09 21:09:17.000 130 12651.50 45.55 54596.22 88888.00 2016-05-09 21:09:17.125 130 12651.48 45.58 54596.22 88888.00 2016-05-09 21:09:17.250 130 12651.45 45.55 54596.22 88888.00 2016-05-09 21:09:17.375 130 12651.48 45.55 54596.25 88888.00 2016-05-09 21:09:17.500 130 12651.42 45.58 54596.25 88888.00 2016-05-09 21:09:17.625 130 12651.35 45.58 54596.28 88888.00 2016-05-09 21:09:17.750 130 12651.35 45.58 54596.25 88888.00 2016-05-09 21:09:17.875 130 12651.38 45.58 54596.25 88888.00 2016-05-09 21:09:18.000 130 12651.38 45.58 54596.25 88888.00 2016-05-09 21:09:18.125 130 12651.35 45.58 54596.25 88888.00 2016-05-09 21:09:18.250 130 12651.35 45.60 54596.25 88888.00 2016-05-09 21:09:18.375 130 12651.35 45.60 54596.25 88888.00 2016-05-09 21:09:18.500 130 12651.30 45.60 54596.28 88888.00 2016-05-09 21:09:18.625 130 12651.33 45.60 54596.28 88888.00 2016-05-09 21:09:18.750 130 12651.33 45.60 54596.28 88888.00 2016-05-09 21:09:18.875 130 12651.25 45.62 54596.30 88888.00 2016-05-09 21:09:19.000 130 12651.27 45.62 54596.28 88888.00 2016-05-09 21:09:19.125 130 12651.27 45.60 54596.28 88888.00 2016-05-09 21:09:19.250 130 12651.17 45.60 54596.32 88888.00 2016-05-09 21:09:19.375 130 12651.17 45.62 54596.32 88888.00 2016-05-09 21:09:19.500 130 12651.23 45.62 54596.30 88888.00 2016-05-09 21:09:19.625 130 12651.23 45.65 54596.28 88888.00 2016-05-09 21:09:19.750 130 12651.15 45.60 54596.28 88888.00 2016-05-09 21:09:19.875 130 12651.08 45.58 54596.28 88888.00 2016-05-09 21:09:20.000 130 12651.08 45.58 54596.22 88888.00 2016-05-09 21:09:20.125 130 12651.10 45.60 54596.22 88888.00 2016-05-09 21:09:20.250 130 12651.08 45.58 54596.22 88888.00 2016-05-09 21:09:20.375 130 12651.10 45.60 54596.22 88888.00 2016-05-09 21:09:20.500 130 12651.15 45.60 54596.28 88888.00 2016-05-09 21:09:20.625 130 12651.15 45.65 54596.28 88888.00 2016-05-09 21:09:20.750 130 12651.10 45.62 54596.25 88888.00 2016-05-09 21:09:20.875 130 12651.08 45.62 54596.25 88888.00 2016-05-09 21:09:21.000 130 12651.10 45.62 54596.28 88888.00 2016-05-09 21:09:21.125 130 12651.08 45.67 54596.28 88888.00 2016-05-09 21:09:21.250 130 12651.05 45.67 54596.25 88888.00 2016-05-09 21:09:21.375 130 12651.12 45.67 54596.20 88888.00 2016-05-09 21:09:21.500 130 12651.12 45.67 54596.22 88888.00 2016-05-09 21:09:21.625 130 12651.10 45.67 54596.22 88888.00 2016-05-09 21:09:21.750 130 12651.05 45.65 54596.25 88888.00 2016-05-09 21:09:21.875 130 12651.05 45.67 54596.25 88888.00 2016-05-09 21:09:22.000 130 12651.05 45.70 54596.25 88888.00 2016-05-09 21:09:22.125 130 12651.05 45.73 54596.25 88888.00 2016-05-09 21:09:22.250 130 12651.08 45.73 54596.28 88888.00 2016-05-09 21:09:22.375 130 12651.08 45.75 54596.25 88888.00 2016-05-09 21:09:22.500 130 12651.05 45.75 54596.28 88888.00 2016-05-09 21:09:22.625 130 12651.02 45.80 54596.25 88888.00 2016-05-09 21:09:22.750 130 12651.00 45.77 54596.22 88888.00 2016-05-09 21:09:22.875 130 12650.92 45.77 54596.20 88888.00 2016-05-09 21:09:23.000 130 12650.90 45.75 54596.20 88888.00 2016-05-09 21:09:23.125 130 12650.90 45.77 54596.22 88888.00 2016-05-09 21:09:23.250 130 12650.88 45.77 54596.22 88888.00 2016-05-09 21:09:23.375 130 12650.90 45.77 54596.25 88888.00 2016-05-09 21:09:23.500 130 12650.88 45.75 54596.20 88888.00 2016-05-09 21:09:23.625 130 12650.88 45.77 54596.20 88888.00 2016-05-09 21:09:23.750 130 12650.83 45.77 54596.20 88888.00 2016-05-09 21:09:23.875 130 12650.80 45.77 54596.20 88888.00 2016-05-09 21:09:24.000 130 12650.83 45.80 54596.20 88888.00 2016-05-09 21:09:24.125 130 12650.83 45.83 54596.20 88888.00 2016-05-09 21:09:24.250 130 12650.77 45.77 54596.22 88888.00 2016-05-09 21:09:24.375 130 12650.75 45.77 54596.18 88888.00 2016-05-09 21:09:24.500 130 12650.70 45.77 54596.18 88888.00 2016-05-09 21:09:24.625 130 12650.67 45.77 54596.20 88888.00 2016-05-09 21:09:24.750 130 12650.70 45.80 54596.22 88888.00 2016-05-09 21:09:24.875 130 12650.77 45.77 54596.22 88888.00 2016-05-09 21:09:25.000 130 12650.77 45.75 54596.22 88888.00 2016-05-09 21:09:25.125 130 12650.67 45.77 54596.22 88888.00 2016-05-09 21:09:25.250 130 12650.70 45.77 54596.20 88888.00 2016-05-09 21:09:25.375 130 12650.80 45.80 54596.18 88888.00 2016-05-09 21:09:25.500 130 12650.75 45.80 54596.15 88888.00 2016-05-09 21:09:25.625 130 12650.73 45.77 54596.18 88888.00 2016-05-09 21:09:25.750 130 12650.70 45.77 54596.20 88888.00 2016-05-09 21:09:25.875 130 12650.67 45.77 54596.22 88888.00 2016-05-09 21:09:26.000 130 12650.70 45.77 54596.20 88888.00 2016-05-09 21:09:26.125 130 12650.73 45.73 54596.18 88888.00 2016-05-09 21:09:26.250 130 12650.65 45.70 54596.18 88888.00 2016-05-09 21:09:26.375 130 12650.67 45.70 54596.20 88888.00 2016-05-09 21:09:26.500 130 12650.70 45.73 54596.20 88888.00 2016-05-09 21:09:26.625 130 12650.70 45.73 54596.20 88888.00 2016-05-09 21:09:26.750 130 12650.73 45.73 54596.15 88888.00 2016-05-09 21:09:26.875 130 12650.73 45.70 54596.15 88888.00 2016-05-09 21:09:27.000 130 12650.75 45.65 54596.15 88888.00 2016-05-09 21:09:27.125 130 12650.70 45.65 54596.15 88888.00 2016-05-09 21:09:27.250 130 12650.60 45.65 54596.12 88888.00 2016-05-09 21:09:27.375 130 12650.58 45.65 54596.12 88888.00 2016-05-09 21:09:27.500 130 12650.65 45.65 54596.12 88888.00 2016-05-09 21:09:27.625 130 12650.80 45.62 54596.15 88888.00 2016-05-09 21:09:27.750 130 12650.75 45.60 54596.15 88888.00 2016-05-09 21:09:27.875 130 12650.65 45.58 54596.15 88888.00 2016-05-09 21:09:28.000 130 12650.60 45.62 54596.15 88888.00 2016-05-09 21:09:28.125 130 12650.60 45.65 54596.18 88888.00 2016-05-09 21:09:28.250 130 12650.58 45.62 54596.15 88888.00 2016-05-09 21:09:28.375 130 12650.60 45.62 54596.15 88888.00 2016-05-09 21:09:28.500 130 12650.55 45.62 54596.12 88888.00 2016-05-09 21:09:28.625 130 12650.50 45.62 54596.12 88888.00 2016-05-09 21:09:28.750 130 12650.50 45.67 54596.12 88888.00 2016-05-09 21:09:28.875 130 12650.58 45.70 54596.15 88888.00 2016-05-09 21:09:29.000 130 12650.55 45.65 54596.12 88888.00 2016-05-09 21:09:29.125 130 12650.58 45.62 54596.10 88888.00 2016-05-09 21:09:29.250 130 12650.62 45.62 54596.12 88888.00 2016-05-09 21:09:29.375 130 12650.65 45.65 54596.12 88888.00 2016-05-09 21:09:29.500 130 12650.73 45.65 54596.07 88888.00 2016-05-09 21:09:29.625 130 12650.75 45.65 54596.10 88888.00 2016-05-09 21:09:29.750 130 12650.70 45.65 54596.07 88888.00 2016-05-09 21:09:29.875 130 12650.65 45.65 54596.05 88888.00 2016-05-09 21:09:30.000 130 12650.73 45.62 54596.05 88888.00 2016-05-09 21:09:30.125 130 12650.73 45.65 54596.05 88888.00 2016-05-09 21:09:30.250 130 12650.65 45.65 54596.05 88888.00 2016-05-09 21:09:30.375 130 12650.62 45.65 54596.03 88888.00 2016-05-09 21:09:30.500 130 12650.73 45.67 54596.05 88888.00 2016-05-09 21:09:30.625 130 12650.77 45.70 54596.07 88888.00 2016-05-09 21:09:30.750 130 12650.75 45.70 54596.05 88888.00 2016-05-09 21:09:30.875 130 12650.67 45.70 54596.03 88888.00 2016-05-09 21:09:31.000 130 12650.65 45.70 54596.03 88888.00 2016-05-09 21:09:31.125 130 12650.75 45.67 54596.00 88888.00 2016-05-09 21:09:31.250 130 12650.83 45.70 54596.03 88888.00 2016-05-09 21:09:31.375 130 12650.85 45.73 54596.03 88888.00 2016-05-09 21:09:31.500 130 12650.77 45.70 54596.00 88888.00 2016-05-09 21:09:31.625 130 12650.70 45.73 54596.00 88888.00 2016-05-09 21:09:31.750 130 12650.75 45.75 54596.00 88888.00 2016-05-09 21:09:31.875 130 12650.75 45.77 54596.03 88888.00 2016-05-09 21:09:32.000 130 12650.75 45.73 54596.00 88888.00 2016-05-09 21:09:32.125 130 12650.70 45.73 54595.97 88888.00 2016-05-09 21:09:32.250 130 12650.67 45.75 54596.00 88888.00 2016-05-09 21:09:32.375 130 12650.67 45.80 54595.97 88888.00 2016-05-09 21:09:32.500 130 12650.62 45.80 54595.97 88888.00 2016-05-09 21:09:32.625 130 12650.62 45.80 54595.97 88888.00 2016-05-09 21:09:32.750 130 12650.65 45.85 54596.00 88888.00 2016-05-09 21:09:32.875 130 12650.67 45.88 54596.00 88888.00 2016-05-09 21:09:33.000 130 12650.73 45.85 54596.00 88888.00 2016-05-09 21:09:33.125 130 12650.73 45.88 54595.97 88888.00 2016-05-09 21:09:33.250 130 12650.77 45.90 54595.97 88888.00 2016-05-09 21:09:33.375 130 12650.77 45.90 54595.97 88888.00 2016-05-09 21:09:33.500 130 12650.70 45.92 54595.97 88888.00 2016-05-09 21:09:33.625 130 12650.70 45.95 54595.97 88888.00 2016-05-09 21:09:33.750 130 12650.70 46.00 54595.95 88888.00 2016-05-09 21:09:33.875 130 12650.73 46.02 54595.95 88888.00 2016-05-09 21:09:34.000 130 12650.73 46.05 54595.95 88888.00 2016-05-09 21:09:34.125 130 12650.62 46.08 54595.95 88888.00 2016-05-09 21:09:34.250 130 12650.55 46.05 54595.97 88888.00 2016-05-09 21:09:34.375 130 12650.55 46.08 54595.95 88888.00 2016-05-09 21:09:34.500 130 12650.52 46.10 54595.95 88888.00 2016-05-09 21:09:34.625 130 12650.52 46.10 54595.93 88888.00 2016-05-09 21:09:34.750 130 12650.55 46.10 54595.90 88888.00 2016-05-09 21:09:34.875 130 12650.60 46.10 54595.93 88888.00 2016-05-09 21:09:35.000 130 12650.60 46.10 54595.90 88888.00 2016-05-09 21:09:35.125 130 12650.60 46.12 54595.90 88888.00 2016-05-09 21:09:35.250 130 12650.62 46.15 54595.90 88888.00 2016-05-09 21:09:35.375 130 12650.65 46.17 54595.90 88888.00 2016-05-09 21:09:35.500 130 12650.67 46.17 54595.93 88888.00 2016-05-09 21:09:35.625 130 12650.62 46.15 54595.93 88888.00 2016-05-09 21:09:35.750 130 12650.58 46.17 54595.90 88888.00 2016-05-09 21:09:35.875 130 12650.55 46.17 54595.88 88888.00 2016-05-09 21:09:36.000 130 12650.52 46.17 54595.85 88888.00 2016-05-09 21:09:36.125 130 12650.55 46.20 54595.85 88888.00 2016-05-09 21:09:36.250 130 12650.55 46.20 54595.85 88888.00 2016-05-09 21:09:36.375 130 12650.60 46.23 54595.85 88888.00 2016-05-09 21:09:36.500 130 12650.65 46.25 54595.85 88888.00 2016-05-09 21:09:36.625 130 12650.67 46.27 54595.85 88888.00 2016-05-09 21:09:36.750 130 12650.62 46.27 54595.82 88888.00 2016-05-09 21:09:36.875 130 12650.65 46.27 54595.82 88888.00 2016-05-09 21:09:37.000 130 12650.62 46.27 54595.82 88888.00 2016-05-09 21:09:37.125 130 12650.60 46.27 54595.82 88888.00 2016-05-09 21:09:37.250 130 12650.58 46.30 54595.80 88888.00 2016-05-09 21:09:37.375 130 12650.60 46.33 54595.80 88888.00 2016-05-09 21:09:37.500 130 12650.58 46.35 54595.80 88888.00 2016-05-09 21:09:37.625 130 12650.60 46.35 54595.78 88888.00 2016-05-09 21:09:37.750 130 12650.60 46.35 54595.75 88888.00 2016-05-09 21:09:37.875 130 12650.55 46.40 54595.80 88888.00 2016-05-09 21:09:38.000 130 12650.58 46.40 54595.80 88888.00 2016-05-09 21:09:38.125 130 12650.58 46.40 54595.80 88888.00 2016-05-09 21:09:38.250 130 12650.58 46.40 54595.78 88888.00 2016-05-09 21:09:38.375 130 12650.58 46.42 54595.75 88888.00 2016-05-09 21:09:38.500 130 12650.55 46.45 54595.75 88888.00 2016-05-09 21:09:38.625 130 12650.52 46.45 54595.75 88888.00 2016-05-09 21:09:38.750 130 12650.52 46.48 54595.72 88888.00 2016-05-09 21:09:38.875 130 12650.50 46.45 54595.72 88888.00 2016-05-09 21:09:39.000 130 12650.52 46.45 54595.72 88888.00 2016-05-09 21:09:39.125 130 12650.58 46.48 54595.72 88888.00 2016-05-09 21:09:39.250 130 12650.55 46.50 54595.72 88888.00 2016-05-09 21:09:39.375 130 12650.55 46.52 54595.70 88888.00 2016-05-09 21:09:39.500 130 12650.48 46.50 54595.70 88888.00 2016-05-09 21:09:39.625 130 12650.45 46.50 54595.72 88888.00 2016-05-09 21:09:39.750 130 12650.50 46.50 54595.70 88888.00 2016-05-09 21:09:39.875 130 12650.52 46.55 54595.70 88888.00 2016-05-09 21:09:40.000 130 12650.48 46.55 54595.68 88888.00 2016-05-09 21:09:40.125 130 12650.45 46.55 54595.65 88888.00 2016-05-09 21:09:40.250 130 12650.45 46.52 54595.65 88888.00 2016-05-09 21:09:40.375 130 12650.50 46.55 54595.68 88888.00 2016-05-09 21:09:40.500 130 12650.48 46.58 54595.70 88888.00 2016-05-09 21:09:40.625 130 12650.48 46.60 54595.68 88888.00 2016-05-09 21:09:40.750 130 12650.52 46.60 54595.68 88888.00 2016-05-09 21:09:40.875 130 12650.62 46.58 54595.65 88888.00 2016-05-09 21:09:41.000 130 12650.60 46.58 54595.65 88888.00 2016-05-09 21:09:41.125 130 12650.55 46.65 54595.68 88888.00 2016-05-09 21:09:41.250 130 12650.55 46.67 54595.70 88888.00 2016-05-09 21:09:41.375 130 12650.55 46.65 54595.68 88888.00 2016-05-09 21:09:41.500 130 12650.55 46.65 54595.62 88888.00 2016-05-09 21:09:41.625 130 12650.52 46.65 54595.60 88888.00 2016-05-09 21:09:41.750 130 12650.60 46.70 54595.62 88888.00 2016-05-09 21:09:41.875 130 12650.62 46.73 54595.62 88888.00 2016-05-09 21:09:42.000 130 12650.60 46.73 54595.62 88888.00 2016-05-09 21:09:42.125 130 12650.60 46.75 54595.65 88888.00 2016-05-09 21:09:42.250 130 12650.52 46.73 54595.62 88888.00 2016-05-09 21:09:42.375 130 12650.55 46.75 54595.60 88888.00 2016-05-09 21:09:42.500 130 12650.52 46.77 54595.60 88888.00 2016-05-09 21:09:42.625 130 12650.50 46.80 54595.60 88888.00 2016-05-09 21:09:42.750 130 12650.50 46.80 54595.60 88888.00 2016-05-09 21:09:42.875 130 12650.52 46.80 54595.62 88888.00 2016-05-09 21:09:43.000 130 12650.58 46.80 54595.62 88888.00 2016-05-09 21:09:43.125 130 12650.55 46.80 54595.65 88888.00 2016-05-09 21:09:43.250 130 12650.55 46.77 54595.62 88888.00 2016-05-09 21:09:43.375 130 12650.58 46.77 54595.60 88888.00 2016-05-09 21:09:43.500 130 12650.58 46.77 54595.60 88888.00 2016-05-09 21:09:43.625 130 12650.52 46.80 54595.60 88888.00 2016-05-09 21:09:43.750 130 12650.52 46.80 54595.60 88888.00 2016-05-09 21:09:43.875 130 12650.52 46.77 54595.57 88888.00 2016-05-09 21:09:44.000 130 12650.50 46.80 54595.55 88888.00 2016-05-09 21:09:44.125 130 12650.55 46.85 54595.57 88888.00 2016-05-09 21:09:44.250 130 12650.48 46.85 54595.62 88888.00 2016-05-09 21:09:44.375 130 12650.48 46.85 54595.60 88888.00 2016-05-09 21:09:44.500 130 12650.52 46.85 54595.60 88888.00 2016-05-09 21:09:44.625 130 12650.50 46.88 54595.57 88888.00 2016-05-09 21:09:44.750 130 12650.48 46.88 54595.55 88888.00 2016-05-09 21:09:44.875 130 12650.45 46.88 54595.55 88888.00 2016-05-09 21:09:45.000 130 12650.42 46.88 54595.53 88888.00 2016-05-09 21:09:45.125 130 12650.40 46.85 54595.53 88888.00 2016-05-09 21:09:45.250 130 12650.35 46.85 54595.53 88888.00 2016-05-09 21:09:45.375 130 12650.40 46.88 54595.50 88888.00 2016-05-09 21:09:45.500 130 12650.42 46.88 54595.50 88888.00 2016-05-09 21:09:45.625 130 12650.45 46.90 54595.50 88888.00 2016-05-09 21:09:45.750 130 12650.40 46.90 54595.47 88888.00 2016-05-09 21:09:45.875 130 12650.40 46.88 54595.50 88888.00 2016-05-09 21:09:46.000 130 12650.38 46.88 54595.47 88888.00 2016-05-09 21:09:46.125 130 12650.38 46.88 54595.47 88888.00 2016-05-09 21:09:46.250 130 12650.38 46.85 54595.50 88888.00 2016-05-09 21:09:46.375 130 12650.40 46.85 54595.47 88888.00 2016-05-09 21:09:46.500 130 12650.40 46.83 54595.45 88888.00 2016-05-09 21:09:46.625 130 12650.35 46.83 54595.47 88888.00 2016-05-09 21:09:46.750 130 12650.33 46.83 54595.50 88888.00 2016-05-09 21:09:46.875 130 12650.33 46.80 54595.47 88888.00 2016-05-09 21:09:47.000 130 12650.38 46.77 54595.45 88888.00 2016-05-09 21:09:47.125 130 12650.35 46.77 54595.45 88888.00 2016-05-09 21:09:47.250 130 12650.30 46.77 54595.50 88888.00 2016-05-09 21:09:47.375 130 12650.30 46.77 54595.47 88888.00 2016-05-09 21:09:47.500 130 12650.25 46.77 54595.50 88888.00 2016-05-09 21:09:47.625 130 12650.27 46.77 54595.47 88888.00 2016-05-09 21:09:47.750 130 12650.35 46.77 54595.45 88888.00 2016-05-09 21:09:47.875 130 12650.27 46.80 54595.47 88888.00 2016-05-09 21:09:48.000 130 12650.23 46.75 54595.47 88888.00 2016-05-09 21:09:48.125 130 12650.25 46.75 54595.47 88888.00 2016-05-09 21:09:48.250 130 12650.23 46.77 54595.47 88888.00 2016-05-09 21:09:48.375 130 12650.27 46.80 54595.50 88888.00 2016-05-09 21:09:48.500 130 12650.27 46.77 54595.50 88888.00 2016-05-09 21:09:48.625 130 12650.27 46.77 54595.50 88888.00 2016-05-09 21:09:48.750 130 12650.30 46.77 54595.50 88888.00 2016-05-09 21:09:48.875 130 12650.33 46.80 54595.47 88888.00 2016-05-09 21:09:49.000 130 12650.30 46.77 54595.47 88888.00 2016-05-09 21:09:49.125 130 12650.25 46.77 54595.47 88888.00 2016-05-09 21:09:49.250 130 12650.23 46.80 54595.47 88888.00 2016-05-09 21:09:49.375 130 12650.23 46.83 54595.45 88888.00 2016-05-09 21:09:49.500 130 12650.23 46.80 54595.45 88888.00 2016-05-09 21:09:49.625 130 12650.27 46.83 54595.47 88888.00 2016-05-09 21:09:49.750 130 12650.27 46.85 54595.47 88888.00 2016-05-09 21:09:49.875 130 12650.27 46.88 54595.47 88888.00 2016-05-09 21:09:50.000 130 12650.33 46.85 54595.45 88888.00 2016-05-09 21:09:50.125 130 12650.30 46.88 54595.47 88888.00 2016-05-09 21:09:50.250 130 12650.25 46.88 54595.47 88888.00 2016-05-09 21:09:50.375 130 12650.30 46.90 54595.47 88888.00 2016-05-09 21:09:50.500 130 12650.33 46.90 54595.50 88888.00 2016-05-09 21:09:50.625 130 12650.33 46.90 54595.47 88888.00 2016-05-09 21:09:50.750 130 12650.33 46.88 54595.47 88888.00 2016-05-09 21:09:50.875 130 12650.27 46.85 54595.45 88888.00 2016-05-09 21:09:51.000 130 12650.25 46.85 54595.45 88888.00 2016-05-09 21:09:51.125 130 12650.23 46.88 54595.45 88888.00 2016-05-09 21:09:51.250 130 12650.20 46.88 54595.47 88888.00 2016-05-09 21:09:51.375 130 12650.25 46.90 54595.45 88888.00 2016-05-09 21:09:51.500 130 12650.30 46.90 54595.47 88888.00 2016-05-09 21:09:51.625 130 12650.30 46.90 54595.47 88888.00 2016-05-09 21:09:51.750 130 12650.27 46.88 54595.45 88888.00 2016-05-09 21:09:51.875 130 12650.23 46.90 54595.47 88888.00 2016-05-09 21:09:52.000 130 12650.23 46.90 54595.47 88888.00 2016-05-09 21:09:52.125 130 12650.20 46.90 54595.47 88888.00 2016-05-09 21:09:52.250 130 12650.15 46.90 54595.47 88888.00 2016-05-09 21:09:52.375 130 12650.20 46.90 54595.45 88888.00 2016-05-09 21:09:52.500 130 12650.17 46.90 54595.50 88888.00 2016-05-09 21:09:52.625 130 12650.17 46.90 54595.45 88888.00 2016-05-09 21:09:52.750 130 12650.20 46.92 54595.43 88888.00 2016-05-09 21:09:52.875 130 12650.15 46.88 54595.43 88888.00 2016-05-09 21:09:53.000 130 12650.12 46.88 54595.43 88888.00 2016-05-09 21:09:53.125 130 12650.17 46.90 54595.45 88888.00 2016-05-09 21:09:53.250 130 12650.20 46.88 54595.47 88888.00 2016-05-09 21:09:53.375 130 12650.25 46.90 54595.47 88888.00 2016-05-09 21:09:53.500 130 12650.23 46.92 54595.45 88888.00 2016-05-09 21:09:53.625 130 12650.15 46.90 54595.43 88888.00 2016-05-09 21:09:53.750 130 12650.15 46.88 54595.45 88888.00 2016-05-09 21:09:53.875 130 12650.17 46.88 54595.45 88888.00 2016-05-09 21:09:54.000 130 12650.17 46.85 54595.43 88888.00 2016-05-09 21:09:54.125 130 12650.17 46.88 54595.43 88888.00 2016-05-09 21:09:54.250 130 12650.17 46.88 54595.45 88888.00 2016-05-09 21:09:54.375 130 12650.17 46.90 54595.45 88888.00 2016-05-09 21:09:54.500 130 12650.17 46.88 54595.45 88888.00 2016-05-09 21:09:54.625 130 12650.17 46.85 54595.45 88888.00 2016-05-09 21:09:54.750 130 12650.17 46.88 54595.47 88888.00 2016-05-09 21:09:54.875 130 12650.15 46.88 54595.47 88888.00 2016-05-09 21:09:55.000 130 12650.15 46.85 54595.45 88888.00 2016-05-09 21:09:55.125 130 12650.12 46.85 54595.45 88888.00 2016-05-09 21:09:55.250 130 12650.12 46.85 54595.50 88888.00 2016-05-09 21:09:55.375 130 12650.17 46.88 54595.47 88888.00 2016-05-09 21:09:55.500 130 12650.15 46.88 54595.47 88888.00 2016-05-09 21:09:55.625 130 12650.12 46.88 54595.45 88888.00 2016-05-09 21:09:55.750 130 12650.15 46.90 54595.47 88888.00 2016-05-09 21:09:55.875 130 12650.17 46.88 54595.47 88888.00 2016-05-09 21:09:56.000 130 12650.15 46.90 54595.45 88888.00 2016-05-09 21:09:56.125 130 12650.10 46.92 54595.45 88888.00 2016-05-09 21:09:56.250 130 12650.12 46.92 54595.45 88888.00 2016-05-09 21:09:56.375 130 12650.12 46.98 54595.45 88888.00 2016-05-09 21:09:56.500 130 12650.12 46.98 54595.45 88888.00 2016-05-09 21:09:56.625 130 12650.12 46.92 54595.45 88888.00 2016-05-09 21:09:56.750 130 12650.08 46.90 54595.45 88888.00 2016-05-09 21:09:56.875 130 12650.05 46.95 54595.45 88888.00 2016-05-09 21:09:57.000 130 12650.12 46.92 54595.43 88888.00 2016-05-09 21:09:57.125 130 12650.12 46.92 54595.47 88888.00 2016-05-09 21:09:57.250 130 12650.08 46.90 54595.45 88888.00 2016-05-09 21:09:57.375 130 12650.12 46.95 54595.38 88888.00 2016-05-09 21:09:57.500 130 12650.15 46.98 54595.38 88888.00 2016-05-09 21:09:57.625 130 12650.12 47.00 54595.40 88888.00 2016-05-09 21:09:57.750 130 12650.10 47.00 54595.43 88888.00 2016-05-09 21:09:57.875 130 12650.08 46.98 54595.40 88888.00 2016-05-09 21:09:58.000 130 12650.10 46.98 54595.43 88888.00 2016-05-09 21:09:58.125 130 12650.05 46.95 54595.43 88888.00 2016-05-09 21:09:58.250 130 12650.00 46.95 54595.38 88888.00 2016-05-09 21:09:58.375 130 12650.02 46.98 54595.38 88888.00 2016-05-09 21:09:58.500 130 12650.02 46.98 54595.40 88888.00 2016-05-09 21:09:58.625 130 12650.02 46.98 54595.43 88888.00 2016-05-09 21:09:58.750 130 12649.98 46.98 54595.43 88888.00 2016-05-09 21:09:58.875 130 12649.95 46.95 54595.40 88888.00 2016-05-09 21:09:59.000 130 12650.00 46.98 54595.40 88888.00 2016-05-09 21:09:59.125 130 12649.98 46.98 54595.43 88888.00 2016-05-09 21:09:59.250 130 12649.90 46.98 54595.45 88888.00 2016-05-09 21:09:59.375 130 12649.92 46.98 54595.45 88888.00 2016-05-09 21:09:59.500 130 12649.92 46.98 54595.43 88888.00 2016-05-09 21:09:59.625 130 12649.92 47.00 54595.40 88888.00 2016-05-09 21:09:59.750 130 12649.88 47.00 54595.43 88888.00 2016-05-09 21:09:59.875 130 12649.88 46.95 54595.40 88888.00 2016-05-09 21:10:00.000 130 12649.90 46.95 54595.40 88888.00 2016-05-09 21:10:00.125 130 12649.88 46.98 54595.40 88888.00 2016-05-09 21:10:00.250 130 12649.77 46.98 54595.43 88888.00 2016-05-09 21:10:00.375 130 12649.77 47.00 54595.43 88888.00 2016-05-09 21:10:00.500 130 12649.77 47.00 54595.45 88888.00 2016-05-09 21:10:00.625 130 12649.80 46.98 54595.45 88888.00 2016-05-09 21:10:00.750 130 12649.80 47.00 54595.45 88888.00 2016-05-09 21:10:00.875 130 12649.77 46.95 54595.45 88888.00 2016-05-09 21:10:01.000 130 12649.65 46.90 54595.43 88888.00 2016-05-09 21:10:01.125 130 12649.62 46.92 54595.45 88888.00 2016-05-09 21:10:01.250 130 12649.65 46.95 54595.45 88888.00 2016-05-09 21:10:01.375 130 12649.73 46.95 54595.45 88888.00 2016-05-09 21:10:01.500 130 12649.75 46.95 54595.45 88888.00 2016-05-09 21:10:01.625 130 12649.77 46.98 54595.47 88888.00 2016-05-09 21:10:01.750 130 12649.73 46.95 54595.45 88888.00 2016-05-09 21:10:01.875 130 12649.70 46.95 54595.45 88888.00 2016-05-09 21:10:02.000 130 12649.70 46.95 54595.45 88888.00 2016-05-09 21:10:02.125 130 12649.70 46.95 54595.43 88888.00 2016-05-09 21:10:02.250 130 12649.67 46.92 54595.43 88888.00 2016-05-09 21:10:02.375 130 12649.65 46.98 54595.45 88888.00 2016-05-09 21:10:02.500 130 12649.62 46.95 54595.45 88888.00 2016-05-09 21:10:02.625 130 12649.60 46.95 54595.45 88888.00 2016-05-09 21:10:02.750 130 12649.60 47.00 54595.45 88888.00 2016-05-09 21:10:02.875 130 12649.55 47.00 54595.43 88888.00 2016-05-09 21:10:03.000 130 12649.55 46.98 54595.43 88888.00 2016-05-09 21:10:03.125 130 12649.58 46.98 54595.45 88888.00 2016-05-09 21:10:03.250 130 12649.60 47.00 54595.47 88888.00 2016-05-09 21:10:03.375 130 12649.62 47.00 54595.47 88888.00 2016-05-09 21:10:03.500 130 12649.58 47.00 54595.45 88888.00 2016-05-09 21:10:03.625 130 12649.58 47.02 54595.45 88888.00 2016-05-09 21:10:03.750 130 12649.58 47.02 54595.45 88888.00 2016-05-09 21:10:03.875 130 12649.58 47.00 54595.43 88888.00 2016-05-09 21:10:04.000 130 12649.52 47.00 54595.43 88888.00 2016-05-09 21:10:04.125 130 12649.50 47.05 54595.43 88888.00 2016-05-09 21:10:04.250 130 12649.52 47.05 54595.45 88888.00 2016-05-09 21:10:04.375 130 12649.52 47.08 54595.45 88888.00 2016-05-09 21:10:04.500 130 12649.45 47.05 54595.45 88888.00 2016-05-09 21:10:04.625 130 12649.48 47.08 54595.45 88888.00 2016-05-09 21:10:04.750 130 12649.58 47.08 54595.40 88888.00 2016-05-09 21:10:04.875 130 12649.65 47.05 54595.40 88888.00 2016-05-09 21:10:05.000 130 12649.65 47.05 54595.43 88888.00 2016-05-09 21:10:05.125 130 12649.62 47.08 54595.43 88888.00 2016-05-09 21:10:05.250 130 12649.60 47.08 54595.43 88888.00 2016-05-09 21:10:05.375 130 12649.62 47.10 54595.43 88888.00 2016-05-09 21:10:05.500 130 12649.60 47.10 54595.45 88888.00 2016-05-09 21:10:05.625 130 12649.58 47.10 54595.45 88888.00 2016-05-09 21:10:05.750 130 12649.55 47.10 54595.43 88888.00 2016-05-09 21:10:05.875 130 12649.52 47.08 54595.43 88888.00 2016-05-09 21:10:06.000 130 12649.50 47.08 54595.43 88888.00 2016-05-09 21:10:06.125 130 12649.48 47.08 54595.43 88888.00 2016-05-09 21:10:06.250 130 12649.50 47.05 54595.45 88888.00 2016-05-09 21:10:06.375 130 12649.52 47.08 54595.43 88888.00 2016-05-09 21:10:06.500 130 12649.50 47.08 54595.43 88888.00 2016-05-09 21:10:06.625 130 12649.48 47.08 54595.43 88888.00 2016-05-09 21:10:06.750 130 12649.52 47.05 54595.45 88888.00 2016-05-09 21:10:06.875 130 12649.52 47.08 54595.45 88888.00 2016-05-09 21:10:07.000 130 12649.50 47.08 54595.45 88888.00 2016-05-09 21:10:07.125 130 12649.50 47.05 54595.45 88888.00 2016-05-09 21:10:07.250 130 12649.50 47.00 54595.47 88888.00 2016-05-09 21:10:07.375 130 12649.48 47.00 54595.45 88888.00 2016-05-09 21:10:07.500 130 12649.38 46.98 54595.45 88888.00 2016-05-09 21:10:07.625 130 12649.38 47.00 54595.45 88888.00 2016-05-09 21:10:07.750 130 12649.45 47.00 54595.45 88888.00 2016-05-09 21:10:07.875 130 12649.40 46.95 54595.43 88888.00 2016-05-09 21:10:08.000 130 12649.38 46.98 54595.45 88888.00 2016-05-09 21:10:08.125 130 12649.38 46.98 54595.43 88888.00 2016-05-09 21:10:08.250 130 12649.38 46.92 54595.43 88888.00 2016-05-09 21:10:08.375 130 12649.27 46.95 54595.43 88888.00 2016-05-09 21:10:08.500 130 12649.20 46.95 54595.43 88888.00 2016-05-09 21:10:08.625 130 12649.23 46.95 54595.45 88888.00 2016-05-09 21:10:08.750 130 12649.20 46.95 54595.43 88888.00 2016-05-09 21:10:08.875 130 12649.17 46.95 54595.43 88888.00 2016-05-09 21:10:09.000 130 12649.17 46.95 54595.45 88888.00 2016-05-09 21:10:09.125 130 12649.15 46.95 54595.47 88888.00 2016-05-09 21:10:09.250 130 12649.10 46.90 54595.45 88888.00 2016-05-09 21:10:09.375 130 12649.17 46.90 54595.45 88888.00 2016-05-09 21:10:09.500 130 12649.20 46.88 54595.47 88888.00 2016-05-09 21:10:09.625 130 12649.20 46.88 54595.50 88888.00 2016-05-09 21:10:09.750 130 12649.23 46.90 54595.45 88888.00 2016-05-09 21:10:09.875 130 12649.20 46.90 54595.45 88888.00 2016-05-09 21:10:10.000 130 12649.12 46.92 54595.45 88888.00 2016-05-09 21:10:10.125 130 12649.10 46.92 54595.45 88888.00 2016-05-09 21:10:10.250 130 12649.17 46.88 54595.45 88888.00 2016-05-09 21:10:10.375 130 12649.15 46.90 54595.43 88888.00 2016-05-09 21:10:10.500 130 12649.17 46.88 54595.45 88888.00 2016-05-09 21:10:10.625 130 12649.23 46.90 54595.45 88888.00 2016-05-09 21:10:10.750 130 12649.20 46.90 54595.45 88888.00 2016-05-09 21:10:10.875 130 12649.20 46.92 54595.47 88888.00 2016-05-09 21:10:11.000 130 12649.08 46.90 54595.47 88888.00 2016-05-09 21:10:11.125 130 12649.02 46.92 54595.50 88888.00 2016-05-09 21:10:11.250 130 12649.05 46.90 54595.47 88888.00 2016-05-09 21:10:11.375 130 12649.05 46.92 54595.47 88888.00 2016-05-09 21:10:11.500 130 12649.02 46.92 54595.47 88888.00 2016-05-09 21:10:11.625 130 12648.98 46.90 54595.47 88888.00 2016-05-09 21:10:11.750 130 12648.98 46.90 54595.47 88888.00 2016-05-09 21:10:11.875 130 12649.00 46.90 54595.45 88888.00 2016-05-09 21:10:12.000 130 12649.05 46.88 54595.43 88888.00 2016-05-09 21:10:12.125 130 12649.02 46.90 54595.43 88888.00 2016-05-09 21:10:12.250 130 12648.98 46.90 54595.43 88888.00 2016-05-09 21:10:12.375 130 12648.98 46.92 54595.45 88888.00 2016-05-09 21:10:12.500 130 12648.98 46.90 54595.43 88888.00 2016-05-09 21:10:12.625 130 12649.00 46.88 54595.43 88888.00 2016-05-09 21:10:12.750 130 12648.98 46.88 54595.43 88888.00 2016-05-09 21:10:12.875 130 12648.95 46.92 54595.45 88888.00 2016-05-09 21:10:13.000 130 12648.90 46.90 54595.43 88888.00 2016-05-09 21:10:13.125 130 12648.92 46.90 54595.43 88888.00 2016-05-09 21:10:13.250 130 12648.90 46.88 54595.45 88888.00 2016-05-09 21:10:13.375 130 12648.92 46.90 54595.45 88888.00 2016-05-09 21:10:13.500 130 12648.90 46.90 54595.43 88888.00 2016-05-09 21:10:13.625 130 12648.92 46.88 54595.40 88888.00 2016-05-09 21:10:13.750 130 12648.95 46.90 54595.43 88888.00 2016-05-09 21:10:13.875 130 12648.98 46.88 54595.43 88888.00 2016-05-09 21:10:14.000 130 12648.92 46.88 54595.43 88888.00 2016-05-09 21:10:14.125 130 12648.85 46.88 54595.45 88888.00 2016-05-09 21:10:14.250 130 12648.90 46.88 54595.45 88888.00 2016-05-09 21:10:14.375 130 12648.98 46.90 54595.43 88888.00 2016-05-09 21:10:14.500 130 12648.95 46.90 54595.43 88888.00 2016-05-09 21:10:14.625 130 12648.95 46.88 54595.45 88888.00 2016-05-09 21:10:14.750 130 12648.92 46.88 54595.43 88888.00 2016-05-09 21:10:14.875 130 12648.90 46.88 54595.47 88888.00 2016-05-09 21:10:15.000 130 12648.90 46.85 54595.45 88888.00 2016-05-09 21:10:15.125 130 12648.88 46.88 54595.47 88888.00 2016-05-09 21:10:15.250 130 12648.83 46.85 54595.45 88888.00 2016-05-09 21:10:15.375 130 12648.85 46.85 54595.45 88888.00 2016-05-09 21:10:15.500 130 12648.85 46.88 54595.47 88888.00 2016-05-09 21:10:15.625 130 12648.90 46.85 54595.47 88888.00 2016-05-09 21:10:15.750 130 12648.88 46.83 54595.45 88888.00 2016-05-09 21:10:15.875 130 12648.83 46.85 54595.45 88888.00 2016-05-09 21:10:16.000 130 12648.75 46.85 54595.43 88888.00 2016-05-09 21:10:16.125 130 12648.73 46.85 54595.45 88888.00 2016-05-09 21:10:16.250 130 12648.70 46.83 54595.47 88888.00 2016-05-09 21:10:16.375 130 12648.73 46.83 54595.45 88888.00 2016-05-09 21:10:16.500 130 12648.73 46.83 54595.43 88888.00 2016-05-09 21:10:16.625 130 12648.73 46.83 54595.45 88888.00 2016-05-09 21:10:16.750 130 12648.73 46.85 54595.45 88888.00 2016-05-09 21:10:16.875 130 12648.67 46.83 54595.45 88888.00 2016-05-09 21:10:17.000 130 12648.73 46.85 54595.45 88888.00 2016-05-09 21:10:17.125 130 12648.73 46.83 54595.45 88888.00 2016-05-09 21:10:17.250 130 12648.70 46.83 54595.45 88888.00 2016-05-09 21:10:17.375 130 12648.67 46.83 54595.45 88888.00 2016-05-09 21:10:17.500 130 12648.65 46.83 54595.45 88888.00 2016-05-09 21:10:17.625 130 12648.62 46.83 54595.47 88888.00 2016-05-09 21:10:17.750 130 12648.58 46.83 54595.47 88888.00 2016-05-09 21:10:17.875 130 12648.58 46.83 54595.47 88888.00 2016-05-09 21:10:18.000 130 12648.60 46.80 54595.45 88888.00 2016-05-09 21:10:18.125 130 12648.55 46.77 54595.45 88888.00 2016-05-09 21:10:18.250 130 12648.52 46.77 54595.45 88888.00 2016-05-09 21:10:18.375 130 12648.55 46.80 54595.43 88888.00 2016-05-09 21:10:18.500 130 12648.50 46.80 54595.45 88888.00 2016-05-09 21:10:18.625 130 12648.48 46.77 54595.45 88888.00 2016-05-09 21:10:18.750 130 12648.50 46.77 54595.45 88888.00 2016-05-09 21:10:18.875 130 12648.52 46.75 54595.47 88888.00 2016-05-09 21:10:19.000 130 12648.48 46.73 54595.47 88888.00 2016-05-09 21:10:19.125 130 12648.42 46.73 54595.50 88888.00 2016-05-09 21:10:19.250 130 12648.40 46.73 54595.50 88888.00 2016-05-09 21:10:19.375 130 12648.45 46.75 54595.47 88888.00 2016-05-09 21:10:19.500 130 12648.48 46.75 54595.50 88888.00 2016-05-09 21:10:19.625 130 12648.48 46.73 54595.50 88888.00 2016-05-09 21:10:19.750 130 12648.40 46.75 54595.50 88888.00 2016-05-09 21:10:19.875 130 12648.33 46.77 54595.50 88888.00 2016-05-09 21:10:20.000 130 12648.30 46.75 54595.50 88888.00 2016-05-09 21:10:20.125 130 12648.27 46.75 54595.53 88888.00 2016-05-09 21:10:20.250 130 12648.25 46.73 54595.55 88888.00 2016-05-09 21:10:20.375 130 12648.25 46.73 54595.55 88888.00 2016-05-09 21:10:20.500 130 12648.25 46.73 54595.53 88888.00 2016-05-09 21:10:20.625 130 12648.27 46.70 54595.50 88888.00 2016-05-09 21:10:20.750 130 12648.30 46.70 54595.47 88888.00 2016-05-09 21:10:20.875 130 12648.33 46.70 54595.53 88888.00 2016-05-09 21:10:21.000 130 12648.35 46.67 54595.50 88888.00 2016-05-09 21:10:21.125 130 12648.27 46.70 54595.53 88888.00 2016-05-09 21:10:21.250 130 12648.20 46.70 54595.55 88888.00 2016-05-09 21:10:21.375 130 12648.25 46.73 54595.55 88888.00 2016-05-09 21:10:21.500 130 12648.27 46.73 54595.55 88888.00 2016-05-09 21:10:21.625 130 12648.25 46.73 54595.53 88888.00 2016-05-09 21:10:21.750 130 12648.20 46.73 54595.53 88888.00 2016-05-09 21:10:21.875 130 12648.17 46.70 54595.53 88888.00 2016-05-09 21:10:22.000 130 12648.20 46.73 54595.55 88888.00 2016-05-09 21:10:22.125 130 12648.20 46.73 54595.55 88888.00 2016-05-09 21:10:22.250 130 12648.17 46.67 54595.55 88888.00 2016-05-09 21:10:22.375 130 12648.17 46.65 54595.53 88888.00 2016-05-09 21:10:22.500 130 12648.08 46.65 54595.53 88888.00 2016-05-09 21:10:22.625 130 12648.05 46.62 54595.53 88888.00 2016-05-09 21:10:22.750 130 12648.05 46.62 54595.55 88888.00 2016-05-09 21:10:22.875 130 12648.05 46.65 54595.53 88888.00 2016-05-09 21:10:23.000 130 12648.02 46.65 54595.50 88888.00 2016-05-09 21:10:23.125 130 12647.98 46.62 54595.53 88888.00 2016-05-09 21:10:23.250 130 12647.90 46.60 54595.55 88888.00 2016-05-09 21:10:23.375 130 12647.88 46.62 54595.57 88888.00 2016-05-09 21:10:23.500 130 12647.85 46.65 54595.55 88888.00 2016-05-09 21:10:23.625 130 12647.88 46.65 54595.55 88888.00 2016-05-09 21:10:23.750 130 12647.95 46.65 54595.53 88888.00 2016-05-09 21:10:23.875 130 12647.95 46.62 54595.53 88888.00 2016-05-09 21:10:24.000 130 12647.85 46.62 54595.53 88888.00 2016-05-09 21:10:24.125 130 12647.77 46.60 54595.55 88888.00 2016-05-09 21:10:24.250 130 12647.73 46.60 54595.55 88888.00 2016-05-09 21:10:24.375 130 12647.65 46.60 54595.57 88888.00 2016-05-09 21:10:24.500 130 12647.60 46.62 54595.55 88888.00 2016-05-09 21:10:24.625 130 12647.62 46.62 54595.57 88888.00 2016-05-09 21:10:24.750 130 12647.60 46.62 54595.57 88888.00 2016-05-09 21:10:24.875 130 12647.52 46.62 54595.57 88888.00 2016-05-09 21:10:25.000 130 12647.50 46.60 54595.57 88888.00 2016-05-09 21:10:25.125 130 12647.50 46.58 54595.57 88888.00 2016-05-09 21:10:25.250 130 12647.42 46.58 54595.57 88888.00 2016-05-09 21:10:25.375 130 12647.38 46.60 54595.53 88888.00 2016-05-09 21:10:25.500 130 12647.33 46.62 54595.53 88888.00 2016-05-09 21:10:25.625 130 12647.33 46.62 54595.55 88888.00 2016-05-09 21:10:25.750 130 12647.25 46.65 54595.57 88888.00 2016-05-09 21:10:25.875 130 12647.27 46.67 54595.57 88888.00 2016-05-09 21:10:26.000 130 12647.27 46.65 54595.55 88888.00 2016-05-09 21:10:26.125 130 12647.23 46.67 54595.55 88888.00 2016-05-09 21:10:26.250 130 12647.15 46.67 54595.57 88888.00 2016-05-09 21:10:26.375 130 12647.12 46.67 54595.55 88888.00 2016-05-09 21:10:26.500 130 12647.15 46.67 54595.55 88888.00 2016-05-09 21:10:26.625 130 12647.23 46.67 54595.55 88888.00 2016-05-09 21:10:26.750 130 12647.20 46.67 54595.55 88888.00 2016-05-09 21:10:26.875 130 12647.12 46.67 54595.57 88888.00 2016-05-09 21:10:27.000 130 12647.12 46.67 54595.55 88888.00 2016-05-09 21:10:27.125 130 12647.15 46.67 54595.53 88888.00 2016-05-09 21:10:27.250 130 12647.05 46.67 54595.55 88888.00 2016-05-09 21:10:27.375 130 12647.08 46.70 54595.57 88888.00 2016-05-09 21:10:27.500 130 12647.10 46.70 54595.55 88888.00 2016-05-09 21:10:27.625 130 12647.10 46.70 54595.55 88888.00 2016-05-09 21:10:27.750 130 12647.10 46.70 54595.57 88888.00 2016-05-09 21:10:27.875 130 12647.08 46.73 54595.57 88888.00 2016-05-09 21:10:28.000 130 12647.02 46.70 54595.53 88888.00 2016-05-09 21:10:28.125 130 12647.05 46.73 54595.55 88888.00 2016-05-09 21:10:28.250 130 12647.08 46.73 54595.55 88888.00 2016-05-09 21:10:28.375 130 12647.10 46.73 54595.53 88888.00 2016-05-09 21:10:28.500 130 12647.12 46.70 54595.55 88888.00 2016-05-09 21:10:28.625 130 12647.08 46.70 54595.55 88888.00 2016-05-09 21:10:28.750 130 12647.02 46.70 54595.55 88888.00 2016-05-09 21:10:28.875 130 12646.95 46.73 54595.57 88888.00 2016-05-09 21:10:29.000 130 12646.88 46.70 54595.57 88888.00 2016-05-09 21:10:29.125 130 12646.83 46.73 54595.57 88888.00 2016-05-09 21:10:29.250 130 12646.83 46.70 54595.55 88888.00 2016-05-09 21:10:29.375 130 12646.92 46.73 54595.55 88888.00 2016-05-09 21:10:29.500 130 12646.95 46.73 54595.57 88888.00 2016-05-09 21:10:29.625 130 12646.92 46.73 54595.57 88888.00 2016-05-09 21:10:29.750 130 12646.90 46.73 54595.55 88888.00 2016-05-09 21:10:29.875 130 12646.88 46.73 54595.57 88888.00 2016-05-09 21:10:30.000 130 12646.83 46.73 54595.55 88888.00 2016-05-09 21:10:30.125 130 12646.85 46.75 54595.57 88888.00 2016-05-09 21:10:30.250 130 12646.88 46.73 54595.55 88888.00 2016-05-09 21:10:30.375 130 12646.88 46.77 54595.55 88888.00 2016-05-09 21:10:30.500 130 12646.85 46.80 54595.55 88888.00 2016-05-09 21:10:30.625 130 12646.85 46.77 54595.53 88888.00 2016-05-09 21:10:30.750 130 12646.88 46.73 54595.53 88888.00 2016-05-09 21:10:30.875 130 12646.83 46.75 54595.53 88888.00 2016-05-09 21:10:31.000 130 12646.77 46.80 54595.53 88888.00 2016-05-09 21:10:31.125 130 12646.70 46.77 54595.53 88888.00 2016-05-09 21:10:31.250 130 12646.65 46.77 54595.53 88888.00 2016-05-09 21:10:31.375 130 12646.70 46.77 54595.55 88888.00 2016-05-09 21:10:31.500 130 12646.77 46.83 54595.53 88888.00 2016-05-09 21:10:31.625 130 12646.83 46.80 54595.53 88888.00 2016-05-09 21:10:31.750 130 12646.80 46.80 54595.55 88888.00 2016-05-09 21:10:31.875 130 12646.77 46.80 54595.55 88888.00 2016-05-09 21:10:32.000 130 12646.75 46.80 54595.53 88888.00 2016-05-09 21:10:32.125 130 12646.67 46.83 54595.53 88888.00 2016-05-09 21:10:32.250 130 12646.65 46.80 54595.53 88888.00 2016-05-09 21:10:32.375 130 12646.75 46.85 54595.50 88888.00 2016-05-09 21:10:32.500 130 12646.75 46.85 54595.50 88888.00 2016-05-09 21:10:32.625 130 12646.73 46.88 54595.50 88888.00 2016-05-09 21:10:32.750 130 12646.75 46.88 54595.47 88888.00 2016-05-09 21:10:32.875 130 12646.85 46.85 54595.45 88888.00 2016-05-09 21:10:33.000 130 12646.88 46.83 54595.45 88888.00 2016-05-09 21:10:33.125 130 12646.88 46.85 54595.45 88888.00 2016-05-09 21:10:33.250 130 12646.85 46.90 54595.47 88888.00 2016-05-09 21:10:33.375 130 12646.90 46.92 54595.50 88888.00 2016-05-09 21:10:33.500 130 12646.92 46.95 54595.47 88888.00 2016-05-09 21:10:33.625 130 12646.92 46.92 54595.47 88888.00 2016-05-09 21:10:33.750 130 12646.92 46.98 54595.45 88888.00 2016-05-09 21:10:33.875 130 12646.90 47.00 54595.45 88888.00 2016-05-09 21:10:34.000 130 12646.88 46.95 54595.45 88888.00 2016-05-09 21:10:34.125 130 12646.90 46.95 54595.43 88888.00 2016-05-09 21:10:34.250 130 12646.92 47.00 54595.47 88888.00 2016-05-09 21:10:34.375 130 12646.98 47.02 54595.45 88888.00 2016-05-09 21:10:34.500 130 12646.90 47.02 54595.45 88888.00 2016-05-09 21:10:34.625 130 12646.90 47.05 54595.43 88888.00 2016-05-09 21:10:34.750 130 12646.92 47.08 54595.43 88888.00 2016-05-09 21:10:34.875 130 12646.88 47.10 54595.40 88888.00 2016-05-09 21:10:35.000 130 12646.90 47.08 54595.38 88888.00 2016-05-09 21:10:35.125 130 12646.92 47.12 54595.40 88888.00 2016-05-09 21:10:35.250 130 12646.95 47.10 54595.43 88888.00 2016-05-09 21:10:35.375 130 12646.92 47.12 54595.40 88888.00 2016-05-09 21:10:35.500 130 12646.83 47.12 54595.40 88888.00 2016-05-09 21:10:35.625 130 12646.85 47.15 54595.40 88888.00 2016-05-09 21:10:35.750 130 12646.88 47.17 54595.40 88888.00 2016-05-09 21:10:35.875 130 12646.83 47.20 54595.40 88888.00 2016-05-09 21:10:36.000 130 12646.88 47.20 54595.40 88888.00 2016-05-09 21:10:36.125 130 12646.92 47.20 54595.40 88888.00 2016-05-09 21:10:36.250 130 12646.90 47.20 54595.38 88888.00 2016-05-09 21:10:36.375 130 12646.92 47.23 54595.35 88888.00 2016-05-09 21:10:36.500 130 12646.92 47.25 54595.38 88888.00 2016-05-09 21:10:36.625 130 12646.92 47.25 54595.40 88888.00 2016-05-09 21:10:36.750 130 12646.85 47.25 54595.38 88888.00 2016-05-09 21:10:36.875 130 12646.80 47.27 54595.40 88888.00 2016-05-09 21:10:37.000 130 12646.88 47.33 54595.38 88888.00 2016-05-09 21:10:37.125 130 12646.90 47.35 54595.35 88888.00 2016-05-09 21:10:37.250 130 12646.77 47.35 54595.40 88888.00 2016-05-09 21:10:37.375 130 12646.80 47.35 54595.40 88888.00 2016-05-09 21:10:37.500 130 12646.85 47.38 54595.38 88888.00 2016-05-09 21:10:37.625 130 12646.83 47.38 54595.35 88888.00 2016-05-09 21:10:37.750 130 12646.80 47.40 54595.35 88888.00 2016-05-09 21:10:37.875 130 12646.80 47.40 54595.35 88888.00 2016-05-09 21:10:38.000 130 12646.77 47.40 54595.35 88888.00 2016-05-09 21:10:38.125 130 12646.73 47.40 54595.35 88888.00 2016-05-09 21:10:38.250 130 12646.77 47.45 54595.32 88888.00 2016-05-09 21:10:38.375 130 12646.85 47.48 54595.32 88888.00 2016-05-09 21:10:38.500 130 12646.85 47.50 54595.32 88888.00 2016-05-09 21:10:38.625 130 12646.85 47.48 54595.32 88888.00 2016-05-09 21:10:38.750 130 12646.92 47.48 54595.30 88888.00 2016-05-09 21:10:38.875 130 12646.90 47.50 54595.32 88888.00 2016-05-09 21:10:39.000 130 12646.85 47.50 54595.28 88888.00 2016-05-09 21:10:39.125 130 12646.80 47.50 54595.28 88888.00 2016-05-09 21:10:39.250 130 12646.85 47.52 54595.28 88888.00 2016-05-09 21:10:39.375 130 12646.90 47.52 54595.30 88888.00 2016-05-09 21:10:39.500 130 12646.90 47.52 54595.28 88888.00 2016-05-09 21:10:39.625 130 12646.90 47.52 54595.28 88888.00 2016-05-09 21:10:39.750 130 12646.92 47.50 54595.28 88888.00 2016-05-09 21:10:39.875 130 12646.95 47.50 54595.25 88888.00 2016-05-09 21:10:40.000 130 12646.90 47.52 54595.22 88888.00 2016-05-09 21:10:40.125 130 12646.85 47.52 54595.25 88888.00 2016-05-09 21:10:40.250 130 12646.80 47.52 54595.25 88888.00 2016-05-09 21:10:40.375 130 12646.83 47.55 54595.25 88888.00 2016-05-09 21:10:40.500 130 12646.85 47.55 54595.20 88888.00 2016-05-09 21:10:40.625 130 12646.88 47.52 54595.22 88888.00 2016-05-09 21:10:40.750 130 12646.88 47.55 54595.20 88888.00 2016-05-09 21:10:40.875 130 12646.90 47.52 54595.20 88888.00 2016-05-09 21:10:41.000 130 12646.85 47.55 54595.18 88888.00 2016-05-09 21:10:41.125 130 12646.85 47.50 54595.20 88888.00 2016-05-09 21:10:41.250 130 12646.77 47.48 54595.20 88888.00 2016-05-09 21:10:41.375 130 12646.70 47.48 54595.20 88888.00 2016-05-09 21:10:41.500 130 12646.73 47.52 54595.20 88888.00 2016-05-09 21:10:41.625 130 12646.75 47.50 54595.18 88888.00 2016-05-09 21:10:41.750 130 12646.77 47.48 54595.20 88888.00 2016-05-09 21:10:41.875 130 12646.80 47.50 54595.20 88888.00 2016-05-09 21:10:42.000 130 12646.80 47.45 54595.20 88888.00 2016-05-09 21:10:42.125 130 12646.77 47.45 54595.20 88888.00 2016-05-09 21:10:42.250 130 12646.67 47.42 54595.20 88888.00 2016-05-09 21:10:42.375 130 12646.70 47.42 54595.22 88888.00 2016-05-09 21:10:42.500 130 12646.67 47.45 54595.20 88888.00 2016-05-09 21:10:42.625 130 12646.65 47.45 54595.20 88888.00 2016-05-09 21:10:42.750 130 12646.60 47.45 54595.20 88888.00 2016-05-09 21:10:42.875 130 12646.58 47.42 54595.20 88888.00 2016-05-09 21:10:43.000 130 12646.58 47.38 54595.20 88888.00 2016-05-09 21:10:43.125 130 12646.58 47.38 54595.18 88888.00 2016-05-09 21:10:43.250 130 12646.58 47.38 54595.20 88888.00 2016-05-09 21:10:43.375 130 12646.60 47.40 54595.18 88888.00 2016-05-09 21:10:43.500 130 12646.60 47.33 54595.18 88888.00 2016-05-09 21:10:43.625 130 12646.62 47.35 54595.18 88888.00 2016-05-09 21:10:43.750 130 12646.62 47.40 54595.18 88888.00 2016-05-09 21:10:43.875 130 12646.62 47.38 54595.18 88888.00 2016-05-09 21:10:44.000 130 12646.58 47.38 54595.15 88888.00 2016-05-09 21:10:44.125 130 12646.55 47.33 54595.18 88888.00 2016-05-09 21:10:44.250 130 12646.50 47.23 54595.12 88888.00 2016-05-09 21:10:44.375 130 12646.55 47.25 54595.15 88888.00 2016-05-09 21:10:44.500 130 12646.60 47.30 54595.20 88888.00 2016-05-09 21:10:44.625 130 12646.58 47.33 54595.18 88888.00 2016-05-09 21:10:44.750 130 12646.55 47.25 54595.15 88888.00 2016-05-09 21:10:44.875 130 12646.52 47.25 54595.15 88888.00 2016-05-09 21:10:45.000 130 12646.55 47.25 54595.15 88888.00 2016-05-09 21:10:45.125 130 12646.55 47.25 54595.15 88888.00 2016-05-09 21:10:45.250 130 12646.55 47.23 54595.12 88888.00 2016-05-09 21:10:45.375 130 12646.58 47.20 54595.12 88888.00 2016-05-09 21:10:45.500 130 12646.55 47.20 54595.18 88888.00 2016-05-09 21:10:45.625 130 12646.50 47.20 54595.15 88888.00 2016-05-09 21:10:45.750 130 12646.50 47.17 54595.12 88888.00 2016-05-09 21:10:45.875 130 12646.50 47.15 54595.12 88888.00 2016-05-09 21:10:46.000 130 12646.50 47.10 54595.12 88888.00 2016-05-09 21:10:46.125 130 12646.52 47.10 54595.15 88888.00 2016-05-09 21:10:46.250 130 12646.45 47.10 54595.18 88888.00 2016-05-09 21:10:46.375 130 12646.42 47.10 54595.15 88888.00 2016-05-09 21:10:46.500 130 12646.42 47.05 54595.15 88888.00 2016-05-09 21:10:46.625 130 12646.48 47.00 54595.15 88888.00 2016-05-09 21:10:46.750 130 12646.42 46.98 54595.15 88888.00 2016-05-09 21:10:46.875 130 12646.38 46.95 54595.15 88888.00 2016-05-09 21:10:47.000 130 12646.38 46.92 54595.12 88888.00 2016-05-09 21:10:47.125 130 12646.38 46.92 54595.12 88888.00 2016-05-09 21:10:47.250 130 12646.40 46.90 54595.15 88888.00 2016-05-09 21:10:47.375 130 12646.42 46.88 54595.15 88888.00 2016-05-09 21:10:47.500 130 12646.38 46.88 54595.12 88888.00 2016-05-09 21:10:47.625 130 12646.30 46.88 54595.10 88888.00 2016-05-09 21:10:47.750 130 12646.33 46.83 54595.10 88888.00 2016-05-09 21:10:47.875 130 12646.38 46.83 54595.12 88888.00 2016-05-09 21:10:48.000 130 12646.40 46.83 54595.10 88888.00 2016-05-09 21:10:48.125 130 12646.38 46.83 54595.12 88888.00 2016-05-09 21:10:48.250 130 12646.35 46.77 54595.12 88888.00 2016-05-09 21:10:48.375 130 12646.35 46.75 54595.07 88888.00 2016-05-09 21:10:48.500 130 12646.33 46.73 54595.07 88888.00 2016-05-09 21:10:48.625 130 12646.35 46.73 54595.07 88888.00 2016-05-09 21:10:48.750 130 12646.35 46.70 54595.07 88888.00 2016-05-09 21:10:48.875 130 12646.35 46.67 54595.07 88888.00 2016-05-09 21:10:49.000 130 12646.35 46.62 54595.07 88888.00 2016-05-09 21:10:49.125 130 12646.38 46.62 54595.07 88888.00 2016-05-09 21:10:49.250 130 12646.27 46.55 54595.07 88888.00 2016-05-09 21:10:49.375 130 12646.25 46.58 54595.05 88888.00 2016-05-09 21:10:49.500 130 12646.27 46.55 54595.05 88888.00 2016-05-09 21:10:49.625 130 12646.30 46.52 54595.07 88888.00 2016-05-09 21:10:49.750 130 12646.30 46.50 54595.07 88888.00 2016-05-09 21:10:49.875 130 12646.27 46.45 54595.07 88888.00 2016-05-09 21:10:50.000 130 12646.25 46.42 54595.05 88888.00 2016-05-09 21:10:50.125 130 12646.20 46.42 54595.05 88888.00 2016-05-09 21:10:50.250 130 12646.17 46.42 54595.07 88888.00 2016-05-09 21:10:50.375 130 12646.17 46.45 54595.10 88888.00 2016-05-09 21:10:50.500 130 12646.25 46.38 54595.07 88888.00 2016-05-09 21:10:50.625 130 12646.25 46.38 54595.05 88888.00 2016-05-09 21:10:50.750 130 12646.17 46.35 54595.05 88888.00 2016-05-09 21:10:50.875 130 12646.12 46.33 54595.05 88888.00 2016-05-09 21:10:51.000 130 12646.15 46.33 54595.05 88888.00 2016-05-09 21:10:51.125 130 12646.12 46.30 54595.03 88888.00 2016-05-09 21:10:51.250 130 12646.10 46.27 54595.00 88888.00 2016-05-09 21:10:51.375 130 12646.17 46.25 54595.03 88888.00 2016-05-09 21:10:51.500 130 12646.12 46.25 54595.03 88888.00 2016-05-09 21:10:51.625 130 12646.10 46.23 54595.00 88888.00 2016-05-09 21:10:51.750 130 12646.08 46.20 54595.03 88888.00 2016-05-09 21:10:51.875 130 12646.05 46.15 54595.00 88888.00 2016-05-09 21:10:52.000 130 12646.12 46.17 54594.97 88888.00 2016-05-09 21:10:52.125 130 12646.15 46.15 54595.00 88888.00 2016-05-09 21:10:52.250 130 12646.12 46.10 54595.00 88888.00 2016-05-09 21:10:52.375 130 12646.17 46.08 54595.03 88888.00 2016-05-09 21:10:52.500 130 12646.12 46.08 54595.03 88888.00 2016-05-09 21:10:52.625 130 12646.10 46.05 54595.03 88888.00 2016-05-09 21:10:52.750 130 12646.05 46.02 54595.03 88888.00 2016-05-09 21:10:52.875 130 12646.05 46.00 54595.03 88888.00 2016-05-09 21:10:53.000 130 12646.05 45.98 54595.03 88888.00 2016-05-09 21:10:53.125 130 12645.98 45.95 54595.05 88888.00 2016-05-09 21:10:53.250 130 12645.95 45.92 54595.05 88888.00 2016-05-09 21:10:53.375 130 12646.00 45.92 54595.03 88888.00 2016-05-09 21:10:53.500 130 12646.02 45.92 54595.03 88888.00 2016-05-09 21:10:53.625 130 12646.00 45.90 54594.97 88888.00 2016-05-09 21:10:53.750 130 12645.98 45.80 54594.97 88888.00 2016-05-09 21:10:53.875 130 12646.00 45.80 54594.97 88888.00 2016-05-09 21:10:54.000 130 12646.05 45.77 54595.00 88888.00 2016-05-09 21:10:54.125 130 12646.02 45.75 54595.00 88888.00 2016-05-09 21:10:54.250 130 12645.95 45.73 54595.00 88888.00 2016-05-09 21:10:54.375 130 12646.05 45.77 54595.00 88888.00 2016-05-09 21:10:54.500 130 12646.05 45.75 54595.00 88888.00 2016-05-09 21:10:54.625 130 12646.02 45.77 54595.00 88888.00 2016-05-09 21:10:54.750 130 12646.05 45.75 54595.03 88888.00 2016-05-09 21:10:54.875 130 12646.05 45.75 54595.03 88888.00 2016-05-09 21:10:55.000 130 12646.05 45.73 54595.00 88888.00 2016-05-09 21:10:55.125 130 12646.00 45.70 54594.97 88888.00 2016-05-09 21:10:55.250 130 12646.02 45.67 54594.95 88888.00 2016-05-09 21:10:55.375 130 12646.12 45.65 54594.95 88888.00 2016-05-09 21:10:55.500 130 12646.17 45.67 54594.95 88888.00 2016-05-09 21:10:55.625 130 12646.12 45.67 54594.95 88888.00 2016-05-09 21:10:55.750 130 12646.05 45.65 54594.95 88888.00 2016-05-09 21:10:55.875 130 12646.05 45.62 54594.95 88888.00 2016-05-09 21:10:56.000 130 12646.08 45.65 54594.93 88888.00 2016-05-09 21:10:56.125 130 12646.08 45.67 54594.97 88888.00 2016-05-09 21:10:56.250 130 12646.05 45.60 54594.95 88888.00 2016-05-09 21:10:56.375 130 12646.10 45.60 54594.90 88888.00 2016-05-09 21:10:56.500 130 12646.12 45.60 54594.88 88888.00 2016-05-09 21:10:56.625 130 12646.10 45.60 54594.93 88888.00 2016-05-09 21:10:56.750 130 12646.10 45.60 54594.93 88888.00 2016-05-09 21:10:56.875 130 12646.15 45.60 54594.93 88888.00 2016-05-09 21:10:57.000 130 12646.15 45.60 54594.93 88888.00 2016-05-09 21:10:57.125 130 12646.15 45.62 54594.95 88888.00 2016-05-09 21:10:57.250 130 12646.15 45.60 54594.90 88888.00 2016-05-09 21:10:57.375 130 12646.17 45.62 54594.90 88888.00 2016-05-09 21:10:57.500 130 12646.23 45.62 54594.93 88888.00 2016-05-09 21:10:57.625 130 12646.15 45.60 54594.90 88888.00 2016-05-09 21:10:57.750 130 12646.15 45.58 54594.88 88888.00 2016-05-09 21:10:57.875 130 12646.15 45.55 54594.85 88888.00 2016-05-09 21:10:58.000 130 12646.17 45.55 54594.85 88888.00 2016-05-09 21:10:58.125 130 12646.20 45.55 54594.85 88888.00 2016-05-09 21:10:58.250 130 12646.15 45.52 54594.85 88888.00 2016-05-09 21:10:58.375 130 12646.17 45.52 54594.82 88888.00 2016-05-09 21:10:58.500 130 12646.15 45.52 54594.82 88888.00 2016-05-09 21:10:58.625 130 12646.12 45.52 54594.82 88888.00 2016-05-09 21:10:58.750 130 12646.15 45.48 54594.82 88888.00 2016-05-09 21:10:58.875 130 12646.17 45.45 54594.82 88888.00 2016-05-09 21:10:59.000 130 12646.17 45.50 54594.80 88888.00 2016-05-09 21:10:59.125 130 12646.17 45.48 54594.82 88888.00 2016-05-09 21:10:59.250 130 12646.17 45.45 54594.78 88888.00 2016-05-09 21:10:59.375 130 12646.17 45.42 54594.78 88888.00 2016-05-09 21:10:59.500 130 12646.15 45.42 54594.78 88888.00 2016-05-09 21:10:59.625 130 12646.15 45.40 54594.75 88888.00 2016-05-09 21:10:59.750 130 12646.15 45.40 54594.78 88888.00 2016-05-09 21:10:59.875 130 12646.17 45.35 54594.78 88888.00 2016-05-09 21:11:00.000 130 12646.20 45.33 54594.72 88888.00 2016-05-09 21:11:00.125 130 12646.23 45.35 54594.75 88888.00 2016-05-09 21:11:00.250 130 12646.23 45.30 54594.75 88888.00 2016-05-09 21:11:00.375 130 12646.30 45.30 54594.75 88888.00 2016-05-09 21:11:00.500 130 12646.33 45.27 54594.75 88888.00 2016-05-09 21:11:00.625 130 12646.35 45.30 54594.72 88888.00 2016-05-09 21:11:00.750 130 12646.33 45.27 54594.72 88888.00 2016-05-09 21:11:00.875 130 12646.27 45.25 54594.70 88888.00 2016-05-09 21:11:01.000 130 12646.35 45.25 54594.68 88888.00 2016-05-09 21:11:01.125 130 12646.40 45.25 54594.68 88888.00 2016-05-09 21:11:01.250 130 12646.35 45.23 54594.70 88888.00 2016-05-09 21:11:01.375 130 12646.30 45.23 54594.70 88888.00 2016-05-09 21:11:01.500 130 12646.23 45.25 54594.70 88888.00 2016-05-09 21:11:01.625 130 12646.27 45.27 54594.70 88888.00 2016-05-09 21:11:01.750 130 12646.30 45.25 54594.68 88888.00 2016-05-09 21:11:01.875 130 12646.33 45.25 54594.68 88888.00 2016-05-09 21:11:02.000 130 12646.35 45.23 54594.70 88888.00 2016-05-09 21:11:02.125 130 12646.38 45.20 54594.68 88888.00 2016-05-09 21:11:02.250 130 12646.33 45.17 54594.68 88888.00 2016-05-09 21:11:02.375 130 12646.35 45.17 54594.65 88888.00 2016-05-09 21:11:02.500 130 12646.33 45.20 54594.65 88888.00 2016-05-09 21:11:02.625 130 12646.33 45.17 54594.68 88888.00 2016-05-09 21:11:02.750 130 12646.33 45.20 54594.65 88888.00 2016-05-09 21:11:02.875 130 12646.33 45.15 54594.65 88888.00 2016-05-09 21:11:03.000 130 12646.33 45.17 54594.65 88888.00 2016-05-09 21:11:03.125 130 12646.30 45.17 54594.68 88888.00 2016-05-09 21:11:03.250 130 12646.23 45.12 54594.68 88888.00 2016-05-09 21:11:03.375 130 12646.23 45.12 54594.68 88888.00 2016-05-09 21:11:03.500 130 12646.27 45.12 54594.68 88888.00 2016-05-09 21:11:03.625 130 12646.30 45.12 54594.68 88888.00 2016-05-09 21:11:03.750 130 12646.30 45.10 54594.62 88888.00 2016-05-09 21:11:03.875 130 12646.33 45.08 54594.62 88888.00 2016-05-09 21:11:04.000 130 12646.27 45.05 54594.60 88888.00 2016-05-09 21:11:04.125 130 12646.17 45.05 54594.65 88888.00 2016-05-09 21:11:04.250 130 12646.15 45.02 54594.65 88888.00 2016-05-09 21:11:04.375 130 12646.23 45.05 54594.62 88888.00 2016-05-09 21:11:04.500 130 12646.25 45.05 54594.62 88888.00 2016-05-09 21:11:04.625 130 12646.23 45.05 54594.62 88888.00 2016-05-09 21:11:04.750 130 12646.27 45.05 54594.65 88888.00 2016-05-09 21:11:04.875 130 12646.25 45.00 54594.65 88888.00 2016-05-09 21:11:05.000 130 12646.23 44.98 54594.62 88888.00 2016-05-09 21:11:05.125 130 12646.20 44.95 54594.65 88888.00 2016-05-09 21:11:05.250 130 12646.20 44.95 54594.65 88888.00 2016-05-09 21:11:05.375 130 12646.23 44.98 54594.60 88888.00 2016-05-09 21:11:05.500 130 12646.23 44.98 54594.60 88888.00 2016-05-09 21:11:05.625 130 12646.27 44.95 54594.62 88888.00 2016-05-09 21:11:05.750 130 12646.27 44.92 54594.62 88888.00 2016-05-09 21:11:05.875 130 12646.25 44.92 54594.65 88888.00 2016-05-09 21:11:06.000 130 12646.23 44.92 54594.65 88888.00 2016-05-09 21:11:06.125 130 12646.20 44.90 54594.65 88888.00 2016-05-09 21:11:06.250 130 12646.25 44.90 54594.60 88888.00 2016-05-09 21:11:06.375 130 12646.33 44.90 54594.60 88888.00 2016-05-09 21:11:06.500 130 12646.33 44.90 54594.60 88888.00 2016-05-09 21:11:06.625 130 12646.30 44.90 54594.57 88888.00 2016-05-09 21:11:06.750 130 12646.27 44.88 54594.57 88888.00 2016-05-09 21:11:06.875 130 12646.25 44.85 54594.57 88888.00 2016-05-09 21:11:07.000 130 12646.27 44.83 54594.55 88888.00 2016-05-09 21:11:07.125 130 12646.27 44.85 54594.57 88888.00 2016-05-09 21:11:07.250 130 12646.23 44.80 54594.55 88888.00 2016-05-09 21:11:07.375 130 12646.25 44.80 54594.55 88888.00 2016-05-09 21:11:07.500 130 12646.25 44.80 54594.55 88888.00 2016-05-09 21:11:07.625 130 12646.25 44.80 54594.57 88888.00 2016-05-09 21:11:07.750 130 12646.27 44.75 54594.57 88888.00 2016-05-09 21:11:07.875 130 12646.27 44.75 54594.57 88888.00 2016-05-09 21:11:08.000 130 12646.25 44.75 54594.57 88888.00 2016-05-09 21:11:08.125 130 12646.17 44.75 54594.55 88888.00 2016-05-09 21:11:08.250 130 12646.12 44.75 54594.57 88888.00 2016-05-09 21:11:08.375 130 12646.17 44.73 54594.55 88888.00 2016-05-09 21:11:08.500 130 12646.17 44.70 54594.55 88888.00 2016-05-09 21:11:08.625 130 12646.15 44.70 54594.55 88888.00 2016-05-09 21:11:08.750 130 12646.15 44.67 54594.55 88888.00 2016-05-09 21:11:08.875 130 12646.17 44.67 54594.55 88888.00 2016-05-09 21:11:09.000 130 12646.23 44.62 54594.53 88888.00 2016-05-09 21:11:09.125 130 12646.25 44.60 54594.53 88888.00 2016-05-09 21:11:09.250 130 12646.27 44.58 54594.55 88888.00 2016-05-09 21:11:09.375 130 12646.30 44.58 54594.55 88888.00 2016-05-09 21:11:09.500 130 12646.27 44.58 54594.55 88888.00 2016-05-09 21:11:09.625 130 12646.27 44.58 54594.55 88888.00 2016-05-09 21:11:09.750 130 12646.35 44.58 54594.55 88888.00 2016-05-09 21:11:09.875 130 12646.35 44.55 54594.50 88888.00 2016-05-09 21:11:10.000 130 12646.35 44.55 54594.50 88888.00 2016-05-09 21:11:10.125 130 12646.35 44.55 54594.50 88888.00 2016-05-09 21:11:10.250 130 12646.30 44.52 54594.50 88888.00 2016-05-09 21:11:10.375 130 12646.33 44.55 54594.50 88888.00 2016-05-09 21:11:10.500 130 12646.30 44.52 54594.50 88888.00 2016-05-09 21:11:10.625 130 12646.30 44.52 54594.50 88888.00 2016-05-09 21:11:10.750 130 12646.35 44.50 54594.47 88888.00 2016-05-09 21:11:10.875 130 12646.40 44.48 54594.47 88888.00 2016-05-09 21:11:11.000 130 12646.38 44.48 54594.47 88888.00 2016-05-09 21:11:11.125 130 12646.35 44.48 54594.45 88888.00 2016-05-09 21:11:11.250 130 12646.35 44.48 54594.47 88888.00 2016-05-09 21:11:11.375 130 12646.42 44.50 54594.47 88888.00 2016-05-09 21:11:11.500 130 12646.45 44.45 54594.45 88888.00 2016-05-09 21:11:11.625 130 12646.45 44.40 54594.43 88888.00 2016-05-09 21:11:11.750 130 12646.48 44.42 54594.43 88888.00 2016-05-09 21:11:11.875 130 12646.52 44.42 54594.43 88888.00 2016-05-09 21:11:12.000 130 12646.52 44.38 54594.40 88888.00 2016-05-09 21:11:12.125 130 12646.50 44.38 54594.43 88888.00 2016-05-09 21:11:12.250 130 12646.42 44.35 54594.43 88888.00 2016-05-09 21:11:12.375 130 12646.42 44.40 54594.40 88888.00 2016-05-09 21:11:12.500 130 12646.42 44.42 54594.40 88888.00 2016-05-09 21:11:12.625 130 12646.42 44.38 54594.40 88888.00 2016-05-09 21:11:12.750 130 12646.48 44.40 54594.40 88888.00 2016-05-09 21:11:12.875 130 12646.48 44.38 54594.38 88888.00 2016-05-09 21:11:13.000 130 12646.50 44.38 54594.35 88888.00 2016-05-09 21:11:13.125 130 12646.48 44.33 54594.38 88888.00 2016-05-09 21:11:13.250 130 12646.48 44.35 54594.40 88888.00 2016-05-09 21:11:13.375 130 12646.50 44.35 54594.38 88888.00 2016-05-09 21:11:13.500 130 12646.55 44.33 54594.38 88888.00 2016-05-09 21:11:13.625 130 12646.52 44.38 54594.35 88888.00 2016-05-09 21:11:13.750 130 12646.50 44.35 54594.38 88888.00 2016-05-09 21:11:13.875 130 12646.50 44.38 54594.35 88888.00 2016-05-09 21:11:14.000 130 12646.50 44.38 54594.35 88888.00 2016-05-09 21:11:14.125 130 12646.50 44.35 54594.38 88888.00 2016-05-09 21:11:14.250 130 12646.52 44.33 54594.38 88888.00 2016-05-09 21:11:14.375 130 12646.65 44.35 54594.35 88888.00 2016-05-09 21:11:14.500 130 12646.60 44.35 54594.38 88888.00 2016-05-09 21:11:14.625 130 12646.48 44.35 54594.38 88888.00 2016-05-09 21:11:14.750 130 12646.45 44.38 54594.38 88888.00 2016-05-09 21:11:14.875 130 12646.48 44.38 54594.38 88888.00 2016-05-09 21:11:15.000 130 12646.48 44.35 54594.35 88888.00 2016-05-09 21:11:15.125 130 12646.45 44.33 54594.38 88888.00 2016-05-09 21:11:15.250 130 12646.48 44.33 54594.35 88888.00 2016-05-09 21:11:15.375 130 12646.50 44.35 54594.35 88888.00 2016-05-09 21:11:15.500 130 12646.48 44.38 54594.38 88888.00 2016-05-09 21:11:15.625 130 12646.42 44.35 54594.38 88888.00 2016-05-09 21:11:15.750 130 12646.38 44.33 54594.35 88888.00 2016-05-09 21:11:15.875 130 12646.33 44.30 54594.35 88888.00 2016-05-09 21:11:16.000 130 12646.38 44.35 54594.38 88888.00 2016-05-09 21:11:16.125 130 12646.42 44.35 54594.32 88888.00 2016-05-09 21:11:16.250 130 12646.42 44.35 54594.35 88888.00 2016-05-09 21:11:16.375 130 12646.38 44.35 54594.35 88888.00 2016-05-09 21:11:16.500 130 12646.30 44.30 54594.35 88888.00 2016-05-09 21:11:16.625 130 12646.33 44.33 54594.35 88888.00 2016-05-09 21:11:16.750 130 12646.35 44.35 54594.38 88888.00 2016-05-09 21:11:16.875 130 12646.38 44.35 54594.35 88888.00 2016-05-09 21:11:17.000 130 12646.40 44.35 54594.35 88888.00 2016-05-09 21:11:17.125 130 12646.38 44.35 54594.38 88888.00 2016-05-09 21:11:17.250 130 12646.35 44.33 54594.35 88888.00 2016-05-09 21:11:17.375 130 12646.35 44.35 54594.32 88888.00 2016-05-09 21:11:17.500 130 12646.30 44.33 54594.35 88888.00 2016-05-09 21:11:17.625 130 12646.23 44.33 54594.32 88888.00 2016-05-09 21:11:17.750 130 12646.25 44.33 54594.35 88888.00 2016-05-09 21:11:17.875 130 12646.20 44.30 54594.32 88888.00 2016-05-09 21:11:18.000 130 12646.17 44.27 54594.32 88888.00 2016-05-09 21:11:18.125 130 12646.20 44.27 54594.35 88888.00 2016-05-09 21:11:18.250 130 12646.23 44.25 54594.35 88888.00 2016-05-09 21:11:18.375 130 12646.23 44.25 54594.32 88888.00 2016-05-09 21:11:18.500 130 12646.23 44.27 54594.32 88888.00 2016-05-09 21:11:18.625 130 12646.27 44.25 54594.30 88888.00 2016-05-09 21:11:18.750 130 12646.23 44.23 54594.28 88888.00 2016-05-09 21:11:18.875 130 12646.17 44.23 54594.30 88888.00 2016-05-09 21:11:19.000 130 12646.17 44.25 54594.30 88888.00 2016-05-09 21:11:19.125 130 12646.17 44.23 54594.32 88888.00 2016-05-09 21:11:19.250 130 12646.15 44.23 54594.32 88888.00 2016-05-09 21:11:19.375 130 12646.17 44.23 54594.32 88888.00 2016-05-09 21:11:19.500 130 12646.12 44.23 54594.32 88888.00 2016-05-09 21:11:19.625 130 12646.10 44.25 54594.30 88888.00 2016-05-09 21:11:19.750 130 12646.00 44.25 54594.32 88888.00 2016-05-09 21:11:19.875 130 12646.02 44.27 54594.32 88888.00 2016-05-09 21:11:20.000 130 12646.05 44.23 54594.30 88888.00 2016-05-09 21:11:20.125 130 12646.02 44.23 54594.30 88888.00 2016-05-09 21:11:20.250 130 12645.98 44.20 54594.30 88888.00 2016-05-09 21:11:20.375 130 12646.05 44.17 54594.28 88888.00 2016-05-09 21:11:20.500 130 12646.12 44.17 54594.28 88888.00 2016-05-09 21:11:20.625 130 12646.17 44.17 54594.30 88888.00 2016-05-09 21:11:20.750 130 12646.12 44.20 54594.30 88888.00 2016-05-09 21:11:20.875 130 12646.10 44.20 54594.28 88888.00 2016-05-09 21:11:21.000 130 12646.17 44.20 54594.25 88888.00 2016-05-09 21:11:21.125 130 12646.17 44.20 54594.30 88888.00 2016-05-09 21:11:21.250 130 12646.12 44.17 54594.30 88888.00 2016-05-09 21:11:21.375 130 12646.15 44.20 54594.28 88888.00 2016-05-09 21:11:21.500 130 12646.15 44.20 54594.28 88888.00 2016-05-09 21:11:21.625 130 12646.17 44.15 54594.28 88888.00 2016-05-09 21:11:21.750 130 12646.10 44.17 54594.28 88888.00 2016-05-09 21:11:21.875 130 12646.08 44.15 54594.28 88888.00 2016-05-09 21:11:22.000 130 12646.12 44.15 54594.28 88888.00 2016-05-09 21:11:22.125 130 12646.10 44.12 54594.25 88888.00 2016-05-09 21:11:22.250 130 12646.08 44.08 54594.25 88888.00 2016-05-09 21:11:22.375 130 12646.15 44.08 54594.28 88888.00 2016-05-09 21:11:22.500 130 12646.15 44.08 54594.28 88888.00 2016-05-09 21:11:22.625 130 12646.08 44.05 54594.25 88888.00 2016-05-09 21:11:22.750 130 12646.05 44.02 54594.22 88888.00 2016-05-09 21:11:22.875 130 12646.08 44.05 54594.22 88888.00 2016-05-09 21:11:23.000 130 12646.08 44.05 54594.25 88888.00 2016-05-09 21:11:23.125 130 12646.12 44.05 54594.28 88888.00 2016-05-09 21:11:23.250 130 12646.15 44.02 54594.25 88888.00 2016-05-09 21:11:23.375 130 12646.15 44.05 54594.25 88888.00 2016-05-09 21:11:23.500 130 12646.12 44.02 54594.25 88888.00 2016-05-09 21:11:23.625 130 12646.12 44.02 54594.22 88888.00 2016-05-09 21:11:23.750 130 12646.10 44.00 54594.20 88888.00 2016-05-09 21:11:23.875 130 12646.15 44.02 54594.20 88888.00 2016-05-09 21:11:24.000 130 12646.12 44.00 54594.20 88888.00 2016-05-09 21:11:24.125 130 12646.12 44.02 54594.20 88888.00 2016-05-09 21:11:24.250 130 12646.08 44.00 54594.22 88888.00 2016-05-09 21:11:24.375 130 12646.20 44.00 54594.22 88888.00 2016-05-09 21:11:24.500 130 12646.15 44.00 54594.22 88888.00 2016-05-09 21:11:24.625 130 12646.15 44.00 54594.20 88888.00 2016-05-09 21:11:24.750 130 12646.17 44.00 54594.22 88888.00 2016-05-09 21:11:24.875 130 12646.12 44.00 54594.22 88888.00 2016-05-09 21:11:25.000 130 12646.08 44.00 54594.20 88888.00 2016-05-09 21:11:25.125 130 12646.10 43.95 54594.18 88888.00 2016-05-09 21:11:25.250 130 12646.05 44.00 54594.18 88888.00 2016-05-09 21:11:25.375 130 12646.02 44.02 54594.20 88888.00 2016-05-09 21:11:25.500 130 12646.08 44.02 54594.20 88888.00 2016-05-09 21:11:25.625 130 12646.12 44.02 54594.20 88888.00 2016-05-09 21:11:25.750 130 12646.12 44.00 54594.18 88888.00 2016-05-09 21:11:25.875 130 12646.08 44.00 54594.18 88888.00 2016-05-09 21:11:26.000 130 12646.12 44.00 54594.18 88888.00 2016-05-09 21:11:26.125 130 12646.12 44.00 54594.18 88888.00 2016-05-09 21:11:26.250 130 12646.08 44.00 54594.20 88888.00 2016-05-09 21:11:26.375 130 12646.08 44.00 54594.18 88888.00 2016-05-09 21:11:26.500 130 12646.12 43.98 54594.12 88888.00 2016-05-09 21:11:26.625 130 12646.12 43.98 54594.15 88888.00 2016-05-09 21:11:26.750 130 12646.17 44.00 54594.18 88888.00 2016-05-09 21:11:26.875 130 12646.15 43.98 54594.18 88888.00 2016-05-09 21:11:27.000 130 12646.15 43.98 54594.15 88888.00 2016-05-09 21:11:27.125 130 12646.15 43.98 54594.18 88888.00 2016-05-09 21:11:27.250 130 12646.15 44.00 54594.12 88888.00 2016-05-09 21:11:27.375 130 12646.25 44.00 54594.15 88888.00 2016-05-09 21:11:27.500 130 12646.25 43.98 54594.12 88888.00 2016-05-09 21:11:27.625 130 12646.25 43.98 54594.12 88888.00 2016-05-09 21:11:27.750 130 12646.30 43.98 54594.12 88888.00 2016-05-09 21:11:27.875 130 12646.25 43.98 54594.10 88888.00 2016-05-09 21:11:28.000 130 12646.30 43.98 54594.10 88888.00 2016-05-09 21:11:28.125 130 12646.35 43.98 54594.10 88888.00 2016-05-09 21:11:28.250 130 12646.33 43.92 54594.07 88888.00 2016-05-09 21:11:28.375 130 12646.33 43.95 54594.07 88888.00 2016-05-09 21:11:28.500 130 12646.27 43.98 54594.07 88888.00 2016-05-09 21:11:28.625 130 12646.20 43.95 54594.07 88888.00 2016-05-09 21:11:28.750 130 12646.20 43.95 54594.05 88888.00 2016-05-09 21:11:28.875 130 12646.20 43.92 54594.07 88888.00 2016-05-09 21:11:29.000 130 12646.25 43.92 54594.07 88888.00 2016-05-09 21:11:29.125 130 12646.25 43.92 54594.07 88888.00 2016-05-09 21:11:29.250 130 12646.30 43.95 54594.07 88888.00 2016-05-09 21:11:29.375 130 12646.35 43.98 54594.07 88888.00 2016-05-09 21:11:29.500 130 12646.38 43.95 54594.05 88888.00 2016-05-09 21:11:29.625 130 12646.33 43.92 54594.05 88888.00 2016-05-09 21:11:29.750 130 12646.33 43.90 54594.07 88888.00 2016-05-09 21:11:29.875 130 12646.33 43.92 54594.05 88888.00 2016-05-09 21:11:30.000 130 12646.35 43.92 54594.05 88888.00 2016-05-09 21:11:30.125 130 12646.33 43.92 54594.05 88888.00 2016-05-09 21:11:30.250 130 12646.33 43.90 54594.05 88888.00 2016-05-09 21:11:30.375 130 12646.35 43.92 54594.05 88888.00 2016-05-09 21:11:30.500 130 12646.30 43.92 54594.03 88888.00 2016-05-09 21:11:30.625 130 12646.27 43.90 54594.03 88888.00 2016-05-09 21:11:30.750 130 12646.27 43.90 54594.03 88888.00 2016-05-09 21:11:30.875 130 12646.27 43.92 54594.03 88888.00 2016-05-09 21:11:31.000 130 12646.33 43.92 54594.05 88888.00 2016-05-09 21:11:31.125 130 12646.27 43.90 54594.05 88888.00 2016-05-09 21:11:31.250 130 12646.30 43.88 54594.05 88888.00 2016-05-09 21:11:31.375 130 12646.33 43.90 54594.07 88888.00 2016-05-09 21:11:31.500 130 12646.30 43.88 54594.03 88888.00 2016-05-09 21:11:31.625 130 12646.30 43.85 54594.03 88888.00 2016-05-09 21:11:31.750 130 12646.30 43.85 54594.07 88888.00 2016-05-09 21:11:31.875 130 12646.25 43.83 54594.07 88888.00 2016-05-09 21:11:32.000 130 12646.25 43.83 54594.05 88888.00 2016-05-09 21:11:32.125 130 12646.17 43.83 54594.07 88888.00 2016-05-09 21:11:32.250 130 12646.15 43.80 54594.07 88888.00 2016-05-09 21:11:32.375 130 12646.27 43.83 54594.07 88888.00 2016-05-09 21:11:32.500 130 12646.30 43.83 54594.07 88888.00 2016-05-09 21:11:32.625 130 12646.25 43.75 54594.03 88888.00 2016-05-09 21:11:32.750 130 12646.23 43.73 54594.00 88888.00 2016-05-09 21:11:32.875 130 12646.25 43.73 54594.03 88888.00 2016-05-09 21:11:33.000 130 12646.33 43.73 54594.05 88888.00 2016-05-09 21:11:33.125 130 12646.30 43.70 54594.05 88888.00 2016-05-09 21:11:33.250 130 12646.23 43.67 54594.03 88888.00 2016-05-09 21:11:33.375 130 12646.17 43.70 54594.05 88888.00 2016-05-09 21:11:33.500 130 12646.17 43.70 54594.05 88888.00 2016-05-09 21:11:33.625 130 12646.23 43.70 54594.07 88888.00 2016-05-09 21:11:33.750 130 12646.23 43.67 54594.05 88888.00 2016-05-09 21:11:33.875 130 12646.20 43.65 54594.07 88888.00 2016-05-09 21:11:34.000 130 12646.17 43.62 54594.05 88888.00 2016-05-09 21:11:34.125 130 12646.15 43.62 54594.07 88888.00 2016-05-09 21:11:34.250 130 12646.12 43.58 54594.05 88888.00 2016-05-09 21:11:34.375 130 12646.20 43.55 54594.03 88888.00 2016-05-09 21:11:34.500 130 12646.17 43.55 54594.00 88888.00 2016-05-09 21:11:34.625 130 12646.17 43.55 54594.05 88888.00 2016-05-09 21:11:34.750 130 12646.15 43.55 54594.05 88888.00 2016-05-09 21:11:34.875 130 12646.15 43.55 54594.05 88888.00 2016-05-09 21:11:35.000 130 12646.12 43.52 54594.00 88888.00 2016-05-09 21:11:35.125 130 12646.12 43.52 54594.00 88888.00 2016-05-09 21:11:35.250 130 12646.20 43.50 54594.00 88888.00 2016-05-09 21:11:35.375 130 12646.17 43.50 54594.00 88888.00 2016-05-09 21:11:35.500 130 12646.12 43.52 54593.97 88888.00 2016-05-09 21:11:35.625 130 12646.12 43.52 54594.00 88888.00 2016-05-09 21:11:35.750 130 12646.12 43.48 54594.00 88888.00 2016-05-09 21:11:35.875 130 12646.12 43.48 54594.00 88888.00 2016-05-09 21:11:36.000 130 12646.08 43.45 54594.00 88888.00 2016-05-09 21:11:36.125 130 12646.05 43.42 54594.00 88888.00 2016-05-09 21:11:36.250 130 12646.02 43.42 54594.03 88888.00 2016-05-09 21:11:36.375 130 12646.02 43.42 54594.03 88888.00 2016-05-09 21:11:36.500 130 12645.98 43.40 54594.03 88888.00 2016-05-09 21:11:36.625 130 12645.92 43.42 54594.03 88888.00 2016-05-09 21:11:36.750 130 12645.95 43.40 54594.00 88888.00 2016-05-09 21:11:36.875 130 12645.95 43.38 54594.03 88888.00 2016-05-09 21:11:37.000 130 12645.98 43.40 54594.03 88888.00 2016-05-09 21:11:37.125 130 12645.98 43.38 54594.03 88888.00 2016-05-09 21:11:37.250 130 12645.92 43.33 54594.00 88888.00 2016-05-09 21:11:37.375 130 12645.95 43.30 54594.00 88888.00 2016-05-09 21:11:37.500 130 12645.92 43.33 54594.03 88888.00 2016-05-09 21:11:37.625 130 12645.98 43.33 54594.03 88888.00 2016-05-09 21:11:37.750 130 12645.90 43.33 54594.00 88888.00 2016-05-09 21:11:37.875 130 12645.85 43.30 54594.03 88888.00 2016-05-09 21:11:38.000 130 12645.83 43.27 54594.00 88888.00 2016-05-09 21:11:38.125 130 12645.85 43.25 54593.97 88888.00 2016-05-09 21:11:38.250 130 12645.85 43.25 54594.03 88888.00 2016-05-09 21:11:38.375 130 12645.85 43.25 54594.03 88888.00 2016-05-09 21:11:38.500 130 12645.80 43.25 54594.03 88888.00 2016-05-09 21:11:38.625 130 12645.80 43.25 54594.03 88888.00 2016-05-09 21:11:38.750 130 12645.75 43.23 54594.03 88888.00 2016-05-09 21:11:38.875 130 12645.70 43.20 54594.03 88888.00 2016-05-09 21:11:39.000 130 12645.70 43.20 54594.03 88888.00 2016-05-09 21:11:39.125 130 12645.73 43.20 54594.05 88888.00 2016-05-09 21:11:39.250 130 12645.75 43.15 54594.03 88888.00 2016-05-09 21:11:39.375 130 12645.80 43.15 54594.03 88888.00 2016-05-09 21:11:39.500 130 12645.77 43.17 54594.03 88888.00 2016-05-09 21:11:39.625 130 12645.73 43.17 54594.03 88888.00 2016-05-09 21:11:39.750 130 12645.65 43.17 54594.03 88888.00 2016-05-09 21:11:39.875 130 12645.58 43.12 54594.00 88888.00 2016-05-09 21:11:40.000 130 12645.60 43.10 54594.00 88888.00 2016-05-09 21:11:40.125 130 12645.67 43.12 54594.03 88888.00 2016-05-09 21:11:40.250 130 12645.65 43.05 54594.00 88888.00 2016-05-09 21:11:40.375 130 12645.65 43.05 54594.03 88888.00 2016-05-09 21:11:40.500 130 12645.62 43.08 54594.00 88888.00 2016-05-09 21:11:40.625 130 12645.60 43.05 54594.00 88888.00 2016-05-09 21:11:40.750 130 12645.60 43.08 54593.97 88888.00 2016-05-09 21:11:40.875 130 12645.60 43.00 54593.97 88888.00 2016-05-09 21:11:41.000 130 12645.65 43.00 54593.95 88888.00 2016-05-09 21:11:41.125 130 12645.67 43.00 54593.97 88888.00 2016-05-09 21:11:41.250 130 12645.62 43.00 54593.97 88888.00 2016-05-09 21:11:41.375 130 12645.60 43.00 54593.97 88888.00 2016-05-09 21:11:41.500 130 12645.55 42.98 54593.95 88888.00 2016-05-09 21:11:41.625 130 12645.55 42.95 54593.95 88888.00 2016-05-09 21:11:41.750 130 12645.55 42.98 54593.95 88888.00 2016-05-09 21:11:41.875 130 12645.58 43.00 54593.95 88888.00 2016-05-09 21:11:42.000 130 12645.60 43.02 54593.95 88888.00 2016-05-09 21:11:42.125 130 12645.62 43.02 54593.97 88888.00 2016-05-09 21:11:42.250 130 12645.60 43.00 54593.95 88888.00 2016-05-09 21:11:42.375 130 12645.62 43.02 54593.95 88888.00 2016-05-09 21:11:42.500 130 12645.60 43.05 54593.93 88888.00 2016-05-09 21:11:42.625 130 12645.58 43.05 54593.93 88888.00 2016-05-09 21:11:42.750 130 12645.58 43.05 54593.93 88888.00 2016-05-09 21:11:42.875 130 12645.65 43.05 54593.93 88888.00 2016-05-09 21:11:43.000 130 12645.65 43.02 54593.90 88888.00 2016-05-09 21:11:43.125 130 12645.60 43.05 54593.93 88888.00 2016-05-09 21:11:43.250 130 12645.58 43.08 54593.93 88888.00 2016-05-09 21:11:43.375 130 12645.60 43.05 54593.90 88888.00 2016-05-09 21:11:43.500 130 12645.65 43.08 54593.88 88888.00 2016-05-09 21:11:43.625 130 12645.60 43.08 54593.90 88888.00 2016-05-09 21:11:43.750 130 12645.60 43.05 54593.85 88888.00 2016-05-09 21:11:43.875 130 12645.60 43.08 54593.85 88888.00 2016-05-09 21:11:44.000 130 12645.58 43.08 54593.88 88888.00 2016-05-09 21:11:44.125 130 12645.52 43.10 54593.90 88888.00 2016-05-09 21:11:44.250 130 12645.58 43.10 54593.90 88888.00 2016-05-09 21:11:44.375 130 12645.60 43.10 54593.85 88888.00 2016-05-09 21:11:44.500 130 12645.62 43.10 54593.82 88888.00 2016-05-09 21:11:44.625 130 12645.60 43.10 54593.82 88888.00 2016-05-09 21:11:44.750 130 12645.55 43.08 54593.82 88888.00 2016-05-09 21:11:44.875 130 12645.58 43.08 54593.85 88888.00 2016-05-09 21:11:45.000 130 12645.60 43.08 54593.82 88888.00 2016-05-09 21:11:45.125 130 12645.62 43.12 54593.85 88888.00 2016-05-09 21:11:45.250 130 12645.62 43.10 54593.85 88888.00 2016-05-09 21:11:45.375 130 12645.62 43.10 54593.82 88888.00 2016-05-09 21:11:45.500 130 12645.60 43.10 54593.82 88888.00 2016-05-09 21:11:45.625 130 12645.60 43.10 54593.82 88888.00 2016-05-09 21:11:45.750 130 12645.60 43.08 54593.82 88888.00 2016-05-09 21:11:45.875 130 12645.58 43.05 54593.80 88888.00 2016-05-09 21:11:46.000 130 12645.60 43.05 54593.80 88888.00 2016-05-09 21:11:46.125 130 12645.58 43.05 54593.80 88888.00 2016-05-09 21:11:46.250 130 12645.60 43.05 54593.80 88888.00 2016-05-09 21:11:46.375 130 12645.65 43.08 54593.78 88888.00 2016-05-09 21:11:46.500 130 12645.60 43.08 54593.78 88888.00 2016-05-09 21:11:46.625 130 12645.58 43.08 54593.75 88888.00 2016-05-09 21:11:46.750 130 12645.58 43.08 54593.75 88888.00 2016-05-09 21:11:46.875 130 12645.58 43.05 54593.78 88888.00 2016-05-09 21:11:47.000 130 12645.55 43.05 54593.75 88888.00 2016-05-09 21:11:47.125 130 12645.58 43.05 54593.80 88888.00 2016-05-09 21:11:47.250 130 12645.55 43.05 54593.78 88888.00 2016-05-09 21:11:47.375 130 12645.50 43.08 54593.78 88888.00 2016-05-09 21:11:47.500 130 12645.50 43.05 54593.75 88888.00 2016-05-09 21:11:47.625 130 12645.50 43.02 54593.72 88888.00 2016-05-09 21:11:47.750 130 12645.48 43.05 54593.75 88888.00 2016-05-09 21:11:47.875 130 12645.45 43.05 54593.78 88888.00 2016-05-09 21:11:48.000 130 12645.48 43.05 54593.78 88888.00 2016-05-09 21:11:48.125 130 12645.45 43.05 54593.75 88888.00 2016-05-09 21:11:48.250 130 12645.40 43.05 54593.72 88888.00 2016-05-09 21:11:48.375 130 12645.42 43.02 54593.70 88888.00 2016-05-09 21:11:48.500 130 12645.42 43.08 54593.72 88888.00 2016-05-09 21:11:48.625 130 12645.45 43.08 54593.72 88888.00 2016-05-09 21:11:48.750 130 12645.48 43.05 54593.72 88888.00 2016-05-09 21:11:48.875 130 12645.42 43.08 54593.72 88888.00 2016-05-09 21:11:49.000 130 12645.33 43.02 54593.72 88888.00 2016-05-09 21:11:49.125 130 12645.38 43.05 54593.72 88888.00 2016-05-09 21:11:49.250 130 12645.38 43.05 54593.70 88888.00 2016-05-09 21:11:49.375 130 12645.40 43.05 54593.70 88888.00 2016-05-09 21:11:49.500 130 12645.40 43.08 54593.70 88888.00 2016-05-09 21:11:49.625 130 12645.42 43.08 54593.70 88888.00 2016-05-09 21:11:49.750 130 12645.40 43.05 54593.70 88888.00 2016-05-09 21:11:49.875 130 12645.38 43.02 54593.70 88888.00 2016-05-09 21:11:50.000 130 12645.38 43.05 54593.70 88888.00 2016-05-09 21:11:50.125 130 12645.40 43.02 54593.72 88888.00 2016-05-09 21:11:50.250 130 12645.40 43.00 54593.70 88888.00 2016-05-09 21:11:50.375 130 12645.38 43.00 54593.68 88888.00 2016-05-09 21:11:50.500 130 12645.38 43.00 54593.68 88888.00 2016-05-09 21:11:50.625 130 12645.38 43.00 54593.65 88888.00 2016-05-09 21:11:50.750 130 12645.33 43.02 54593.70 88888.00 2016-05-09 21:11:50.875 130 12645.27 43.00 54593.68 88888.00 2016-05-09 21:11:51.000 130 12645.30 42.98 54593.65 88888.00 2016-05-09 21:11:51.125 130 12645.27 43.00 54593.68 88888.00 2016-05-09 21:11:51.250 130 12645.23 42.98 54593.68 88888.00 2016-05-09 21:11:51.375 130 12645.20 43.00 54593.68 88888.00 2016-05-09 21:11:51.500 130 12645.15 42.98 54593.68 88888.00 2016-05-09 21:11:51.625 130 12645.17 42.98 54593.65 88888.00 2016-05-09 21:11:51.750 130 12645.17 43.00 54593.65 88888.00 2016-05-09 21:11:51.875 130 12645.20 42.98 54593.65 88888.00 2016-05-09 21:11:52.000 130 12645.27 42.95 54593.62 88888.00 2016-05-09 21:11:52.125 130 12645.27 42.95 54593.65 88888.00 2016-05-09 21:11:52.250 130 12645.17 42.92 54593.65 88888.00 2016-05-09 21:11:52.375 130 12645.15 42.95 54593.62 88888.00 2016-05-09 21:11:52.500 130 12645.15 42.95 54593.65 88888.00 2016-05-09 21:11:52.625 130 12645.17 42.95 54593.65 88888.00 2016-05-09 21:11:52.750 130 12645.20 42.95 54593.62 88888.00 2016-05-09 21:11:52.875 130 12645.17 42.92 54593.62 88888.00 2016-05-09 21:11:53.000 130 12645.20 42.92 54593.62 88888.00 2016-05-09 21:11:53.125 130 12645.23 42.95 54593.62 88888.00 2016-05-09 21:11:53.250 130 12645.12 42.95 54593.62 88888.00 2016-05-09 21:11:53.375 130 12645.10 42.95 54593.60 88888.00 2016-05-09 21:11:53.500 130 12645.10 42.92 54593.62 88888.00 2016-05-09 21:11:53.625 130 12645.12 42.92 54593.62 88888.00 2016-05-09 21:11:53.750 130 12645.02 42.90 54593.60 88888.00 2016-05-09 21:11:53.875 130 12645.02 42.92 54593.57 88888.00 2016-05-09 21:11:54.000 130 12645.00 42.95 54593.57 88888.00 2016-05-09 21:11:54.125 130 12645.00 42.95 54593.60 88888.00 2016-05-09 21:11:54.250 130 12644.98 42.90 54593.60 88888.00 2016-05-09 21:11:54.375 130 12644.98 42.92 54593.57 88888.00 2016-05-09 21:11:54.500 130 12644.95 42.92 54593.60 88888.00 2016-05-09 21:11:54.625 130 12644.90 42.92 54593.60 88888.00 2016-05-09 21:11:54.750 130 12644.90 42.92 54593.60 88888.00 2016-05-09 21:11:54.875 130 12644.92 42.92 54593.57 88888.00 2016-05-09 21:11:55.000 130 12644.98 42.92 54593.57 88888.00 2016-05-09 21:11:55.125 130 12644.98 42.92 54593.55 88888.00 2016-05-09 21:11:55.250 130 12644.90 42.90 54593.53 88888.00 2016-05-09 21:11:55.375 130 12644.88 42.92 54593.55 88888.00 2016-05-09 21:11:55.500 130 12644.88 42.90 54593.57 88888.00 2016-05-09 21:11:55.625 130 12644.85 42.88 54593.55 88888.00 2016-05-09 21:11:55.750 130 12644.83 42.85 54593.55 88888.00 2016-05-09 21:11:55.875 130 12644.77 42.85 54593.55 88888.00 2016-05-09 21:11:56.000 130 12644.73 42.88 54593.55 88888.00 2016-05-09 21:11:56.125 130 12644.75 42.88 54593.55 88888.00 2016-05-09 21:11:56.250 130 12644.77 42.85 54593.55 88888.00 2016-05-09 21:11:56.375 130 12644.77 42.85 54593.53 88888.00 2016-05-09 21:11:56.500 130 12644.80 42.83 54593.53 88888.00 2016-05-09 21:11:56.625 130 12644.77 42.83 54593.53 88888.00 2016-05-09 21:11:56.750 130 12644.77 42.85 54593.50 88888.00 2016-05-09 21:11:56.875 130 12644.77 42.90 54593.50 88888.00 2016-05-09 21:11:57.000 130 12644.75 42.85 54593.47 88888.00 2016-05-09 21:11:57.125 130 12644.62 42.88 54593.50 88888.00 2016-05-09 21:11:57.250 130 12644.52 42.85 54593.50 88888.00 2016-05-09 21:11:57.375 130 12644.60 42.85 54593.50 88888.00 2016-05-09 21:11:57.500 130 12644.65 42.85 54593.53 88888.00 2016-05-09 21:11:57.625 130 12644.62 42.88 54593.53 88888.00 2016-05-09 21:11:57.750 130 12644.55 42.88 54593.53 88888.00 2016-05-09 21:11:57.875 130 12644.60 42.88 54593.55 88888.00 2016-05-09 21:11:58.000 130 12644.62 42.88 54593.50 88888.00 2016-05-09 21:11:58.125 130 12644.65 42.88 54593.50 88888.00 2016-05-09 21:11:58.250 130 12644.62 42.85 54593.47 88888.00 2016-05-09 21:11:58.375 130 12644.58 42.85 54593.47 88888.00 2016-05-09 21:11:58.500 130 12644.52 42.83 54593.45 88888.00 2016-05-09 21:11:58.625 130 12644.50 42.85 54593.45 88888.00 2016-05-09 21:11:58.750 130 12644.50 42.83 54593.45 88888.00 2016-05-09 21:11:58.875 130 12644.55 42.80 54593.43 88888.00 2016-05-09 21:11:59.000 130 12644.52 42.80 54593.43 88888.00 2016-05-09 21:11:59.125 130 12644.48 42.85 54593.45 88888.00 2016-05-09 21:11:59.250 130 12644.48 42.83 54593.45 88888.00 2016-05-09 21:11:59.375 130 12644.48 42.83 54593.43 88888.00 2016-05-09 21:11:59.500 130 12644.45 42.83 54593.45 88888.00 2016-05-09 21:11:59.625 130 12644.45 42.83 54593.43 88888.00 2016-05-09 21:11:59.750 130 12644.50 42.85 54593.43 88888.00 2016-05-09 21:11:59.875 130 12644.45 42.83 54593.38 88888.00 2016-05-09 21:12:00.000 130 12644.45 42.83 54593.40 88888.00 2016-05-09 21:12:00.125 130 12644.42 42.83 54593.38 88888.00 2016-05-09 21:12:00.250 130 12644.40 42.80 54593.38 88888.00 2016-05-09 21:12:00.375 130 12644.42 42.88 54593.40 88888.00 2016-05-09 21:12:00.500 130 12644.40 42.88 54593.38 88888.00 2016-05-09 21:12:00.625 130 12644.38 42.85 54593.35 88888.00 2016-05-09 21:12:00.750 130 12644.38 42.83 54593.35 88888.00 2016-05-09 21:12:00.875 130 12644.40 42.85 54593.38 88888.00 2016-05-09 21:12:01.000 130 12644.35 42.88 54593.35 88888.00 2016-05-09 21:12:01.125 130 12644.33 42.88 54593.32 88888.00 2016-05-09 21:12:01.250 130 12644.30 42.85 54593.32 88888.00 2016-05-09 21:12:01.375 130 12644.27 42.90 54593.30 88888.00 2016-05-09 21:12:01.500 130 12644.25 42.88 54593.30 88888.00 2016-05-09 21:12:01.625 130 12644.30 42.88 54593.30 88888.00 2016-05-09 21:12:01.750 130 12644.40 42.88 54593.28 88888.00 2016-05-09 21:12:01.875 130 12644.38 42.88 54593.28 88888.00 2016-05-09 21:12:02.000 130 12644.30 42.88 54593.25 88888.00 2016-05-09 21:12:02.125 130 12644.35 42.88 54593.28 88888.00 2016-05-09 21:12:02.250 130 12644.33 42.88 54593.28 88888.00 2016-05-09 21:12:02.375 130 12644.30 42.90 54593.28 88888.00 2016-05-09 21:12:02.500 130 12644.27 42.88 54593.28 88888.00 2016-05-09 21:12:02.625 130 12644.30 42.88 54593.30 88888.00 2016-05-09 21:12:02.750 130 12644.25 42.85 54593.28 88888.00 2016-05-09 21:12:02.875 130 12644.23 42.85 54593.25 88888.00 2016-05-09 21:12:03.000 130 12644.20 42.85 54593.25 88888.00 2016-05-09 21:12:03.125 130 12644.23 42.88 54593.25 88888.00 2016-05-09 21:12:03.250 130 12644.30 42.85 54593.22 88888.00 2016-05-09 21:12:03.375 130 12644.35 42.85 54593.20 88888.00 2016-05-09 21:12:03.500 130 12644.27 42.85 54593.22 88888.00 2016-05-09 21:12:03.625 130 12644.23 42.88 54593.25 88888.00 2016-05-09 21:12:03.750 130 12644.25 42.88 54593.20 88888.00 2016-05-09 21:12:03.875 130 12644.25 42.88 54593.18 88888.00 2016-05-09 21:12:04.000 130 12644.25 42.85 54593.18 88888.00 2016-05-09 21:12:04.125 130 12644.27 42.88 54593.18 88888.00 2016-05-09 21:12:04.250 130 12644.27 42.83 54593.18 88888.00 2016-05-09 21:12:04.375 130 12644.35 42.83 54593.15 88888.00 2016-05-09 21:12:04.500 130 12644.30 42.83 54593.18 88888.00 2016-05-09 21:12:04.625 130 12644.25 42.83 54593.20 88888.00 2016-05-09 21:12:04.750 130 12644.20 42.85 54593.18 88888.00 2016-05-09 21:12:04.875 130 12644.23 42.83 54593.18 88888.00 2016-05-09 21:12:05.000 130 12644.27 42.83 54593.18 88888.00 2016-05-09 21:12:05.125 130 12644.25 42.83 54593.15 88888.00 2016-05-09 21:12:05.250 130 12644.23 42.83 54593.15 88888.00 2016-05-09 21:12:05.375 130 12644.25 42.85 54593.15 88888.00 2016-05-09 21:12:05.500 130 12644.27 42.85 54593.18 88888.00 2016-05-09 21:12:05.625 130 12644.27 42.83 54593.12 88888.00 2016-05-09 21:12:05.750 130 12644.20 42.80 54593.10 88888.00 2016-05-09 21:12:05.875 130 12644.17 42.80 54593.12 88888.00 2016-05-09 21:12:06.000 130 12644.17 42.80 54593.12 88888.00 2016-05-09 21:12:06.125 130 12644.17 42.83 54593.10 88888.00 2016-05-09 21:12:06.250 130 12644.10 42.80 54593.12 88888.00 2016-05-09 21:12:06.375 130 12644.10 42.80 54593.12 88888.00 2016-05-09 21:12:06.500 130 12644.10 42.83 54593.12 88888.00 2016-05-09 21:12:06.625 130 12644.10 42.80 54593.12 88888.00 2016-05-09 21:12:06.750 130 12644.05 42.77 54593.10 88888.00 2016-05-09 21:12:06.875 130 12644.00 42.77 54593.07 88888.00 2016-05-09 21:12:07.000 130 12644.00 42.75 54593.05 88888.00 2016-05-09 21:12:07.125 130 12644.02 42.80 54593.07 88888.00 2016-05-09 21:12:07.250 130 12643.98 42.75 54593.10 88888.00 2016-05-09 21:12:07.375 130 12643.95 42.77 54593.07 88888.00 2016-05-09 21:12:07.500 130 12643.92 42.80 54593.07 88888.00 2016-05-09 21:12:07.625 130 12643.92 42.80 54593.07 88888.00 2016-05-09 21:12:07.750 130 12643.92 42.80 54593.10 88888.00 2016-05-09 21:12:07.875 130 12643.92 42.80 54593.07 88888.00 2016-05-09 21:12:08.000 130 12643.95 42.77 54593.07 88888.00 2016-05-09 21:12:08.125 130 12643.95 42.77 54593.10 88888.00 2016-05-09 21:12:08.250 130 12643.90 42.75 54593.10 88888.00 2016-05-09 21:12:08.375 130 12643.95 42.77 54593.10 88888.00 2016-05-09 21:12:08.500 130 12643.92 42.75 54593.05 88888.00 2016-05-09 21:12:08.625 130 12643.83 42.73 54593.05 88888.00 2016-05-09 21:12:08.750 130 12643.77 42.67 54593.07 88888.00 2016-05-09 21:12:08.875 130 12643.80 42.70 54593.10 88888.00 2016-05-09 21:12:09.000 130 12643.80 42.67 54593.07 88888.00 2016-05-09 21:12:09.125 130 12643.77 42.70 54593.07 88888.00 2016-05-09 21:12:09.250 130 12643.73 42.67 54593.07 88888.00 2016-05-09 21:12:09.375 130 12643.67 42.67 54593.03 88888.00 2016-05-09 21:12:09.500 130 12643.67 42.70 54593.05 88888.00 2016-05-09 21:12:09.625 130 12643.73 42.70 54593.05 88888.00 2016-05-09 21:12:09.750 130 12643.67 42.67 54593.03 88888.00 2016-05-09 21:12:09.875 130 12643.60 42.65 54593.03 88888.00 2016-05-09 21:12:10.000 130 12643.58 42.67 54593.03 88888.00 2016-05-09 21:12:10.125 130 12643.55 42.65 54593.00 88888.00 2016-05-09 21:12:10.250 130 12643.52 42.60 54593.03 88888.00 2016-05-09 21:12:10.375 130 12643.52 42.65 54593.03 88888.00 2016-05-09 21:12:10.500 130 12643.58 42.65 54593.03 88888.00 2016-05-09 21:12:10.625 130 12643.52 42.65 54593.03 88888.00 2016-05-09 21:12:10.750 130 12643.48 42.60 54593.03 88888.00 2016-05-09 21:12:10.875 130 12643.45 42.65 54593.03 88888.00 2016-05-09 21:12:11.000 130 12643.48 42.65 54593.00 88888.00 2016-05-09 21:12:11.125 130 12643.48 42.65 54593.03 88888.00 2016-05-09 21:12:11.250 130 12643.45 42.65 54593.05 88888.00 2016-05-09 21:12:11.375 130 12643.48 42.65 54593.05 88888.00 2016-05-09 21:12:11.500 130 12643.40 42.60 54593.03 88888.00 2016-05-09 21:12:11.625 130 12643.30 42.58 54593.03 88888.00 2016-05-09 21:12:11.750 130 12643.27 42.58 54593.00 88888.00 2016-05-09 21:12:11.875 130 12643.20 42.58 54593.00 88888.00 2016-05-09 21:12:12.000 130 12643.17 42.58 54593.00 88888.00 2016-05-09 21:12:12.125 130 12643.17 42.58 54593.03 88888.00 2016-05-09 21:12:12.250 130 12643.20 42.58 54593.03 88888.00 2016-05-09 21:12:12.375 130 12643.20 42.58 54593.03 88888.00 2016-05-09 21:12:12.500 130 12643.17 42.55 54592.97 88888.00 2016-05-09 21:12:12.625 130 12643.10 42.55 54592.97 88888.00 2016-05-09 21:12:12.750 130 12643.05 42.58 54592.95 88888.00 2016-05-09 21:12:12.875 130 12643.02 42.58 54592.97 88888.00 2016-05-09 21:12:13.000 130 12643.00 42.60 54592.97 88888.00 2016-05-09 21:12:13.125 130 12643.02 42.60 54592.97 88888.00 2016-05-09 21:12:13.250 130 12643.00 42.58 54592.95 88888.00 2016-05-09 21:12:13.375 130 12642.95 42.55 54592.93 88888.00 2016-05-09 21:12:13.500 130 12642.90 42.55 54592.95 88888.00 2016-05-09 21:12:13.625 130 12642.90 42.58 54592.95 88888.00 2016-05-09 21:12:13.750 130 12642.88 42.55 54592.95 88888.00 2016-05-09 21:12:13.875 130 12642.88 42.55 54592.95 88888.00 2016-05-09 21:12:14.000 130 12642.85 42.58 54592.93 88888.00 2016-05-09 21:12:14.125 130 12642.85 42.58 54592.93 88888.00 2016-05-09 21:12:14.250 130 12642.77 42.52 54592.95 88888.00 2016-05-09 21:12:14.375 130 12642.77 42.52 54592.93 88888.00 2016-05-09 21:12:14.500 130 12642.77 42.52 54592.93 88888.00 2016-05-09 21:12:14.625 130 12642.85 42.55 54592.90 88888.00 2016-05-09 21:12:14.750 130 12642.85 42.58 54592.90 88888.00 2016-05-09 21:12:14.875 130 12642.85 42.58 54592.93 88888.00 2016-05-09 21:12:15.000 130 12642.83 42.55 54592.90 88888.00 2016-05-09 21:12:15.125 130 12642.80 42.55 54592.93 88888.00 2016-05-09 21:12:15.250 130 12642.73 42.60 54592.95 88888.00 2016-05-09 21:12:15.375 130 12642.70 42.58 54592.93 88888.00 2016-05-09 21:12:15.500 130 12642.67 42.55 54592.90 88888.00 2016-05-09 21:12:15.625 130 12642.65 42.58 54592.88 88888.00 2016-05-09 21:12:15.750 130 12642.67 42.60 54592.90 88888.00 2016-05-09 21:12:15.875 130 12642.62 42.60 54592.90 88888.00 2016-05-09 21:12:16.000 130 12642.52 42.55 54592.88 88888.00 2016-05-09 21:12:16.125 130 12642.42 42.55 54592.85 88888.00 2016-05-09 21:12:16.250 130 12642.42 42.58 54592.85 88888.00 2016-05-09 21:12:16.375 130 12642.45 42.58 54592.85 88888.00 2016-05-09 21:12:16.500 130 12642.48 42.60 54592.82 88888.00 2016-05-09 21:12:16.625 130 12642.45 42.60 54592.82 88888.00 2016-05-09 21:12:16.750 130 12642.42 42.60 54592.85 88888.00 2016-05-09 21:12:16.875 130 12642.40 42.60 54592.85 88888.00 2016-05-09 21:12:17.000 130 12642.40 42.62 54592.82 88888.00 2016-05-09 21:12:17.125 130 12642.38 42.65 54592.85 88888.00 2016-05-09 21:12:17.250 130 12642.35 42.62 54592.82 88888.00 2016-05-09 21:12:17.375 130 12642.38 42.65 54592.82 88888.00 2016-05-09 21:12:17.500 130 12642.35 42.65 54592.82 88888.00 2016-05-09 21:12:17.625 130 12642.33 42.65 54592.82 88888.00 2016-05-09 21:12:17.750 130 12642.23 42.67 54592.82 88888.00 2016-05-09 21:12:17.875 130 12642.17 42.67 54592.82 88888.00 2016-05-09 21:12:18.000 130 12642.20 42.65 54592.82 88888.00 2016-05-09 21:12:18.125 130 12642.23 42.67 54592.80 88888.00 2016-05-09 21:12:18.250 130 12642.23 42.65 54592.82 88888.00 2016-05-09 21:12:18.375 130 12642.25 42.70 54592.80 88888.00 2016-05-09 21:12:18.500 130 12642.20 42.70 54592.78 88888.00 2016-05-09 21:12:18.625 130 12642.17 42.73 54592.78 88888.00 2016-05-09 21:12:18.750 130 12642.20 42.75 54592.78 88888.00 2016-05-09 21:12:18.875 130 12642.20 42.73 54592.78 88888.00 2016-05-09 21:12:19.000 130 12642.17 42.73 54592.78 88888.00 2016-05-09 21:12:19.125 130 12642.17 42.70 54592.78 88888.00 2016-05-09 21:12:19.250 130 12642.08 42.70 54592.75 88888.00 2016-05-09 21:12:19.375 130 12642.05 42.73 54592.75 88888.00 2016-05-09 21:12:19.500 130 12642.08 42.73 54592.75 88888.00 2016-05-09 21:12:19.625 130 12642.10 42.75 54592.72 88888.00 2016-05-09 21:12:19.750 130 12642.08 42.77 54592.72 88888.00 2016-05-09 21:12:19.875 130 12642.05 42.75 54592.75 88888.00 2016-05-09 21:12:20.000 130 12642.00 42.77 54592.70 88888.00 2016-05-09 21:12:20.125 130 12642.00 42.83 54592.72 88888.00 2016-05-09 21:12:20.250 130 12641.98 42.83 54592.72 88888.00 2016-05-09 21:12:20.375 130 12641.95 42.83 54592.70 88888.00 2016-05-09 21:12:20.500 130 12641.90 42.85 54592.70 88888.00 2016-05-09 21:12:20.625 130 12641.88 42.85 54592.68 88888.00 2016-05-09 21:12:20.750 130 12641.88 42.88 54592.68 88888.00 2016-05-09 21:12:20.875 130 12641.90 42.90 54592.70 88888.00 2016-05-09 21:12:21.000 130 12641.95 42.90 54592.70 88888.00 2016-05-09 21:12:21.125 130 12641.90 42.88 54592.68 88888.00 2016-05-09 21:12:21.250 130 12641.80 42.88 54592.62 88888.00 2016-05-09 21:12:21.375 130 12641.77 42.90 54592.60 88888.00 2016-05-09 21:12:21.500 130 12641.75 42.92 54592.62 88888.00 2016-05-09 21:12:21.625 130 12641.83 42.92 54592.62 88888.00 2016-05-09 21:12:21.750 130 12641.85 42.90 54592.60 88888.00 2016-05-09 21:12:21.875 130 12641.85 42.90 54592.57 88888.00 2016-05-09 21:12:22.000 130 12641.77 42.92 54592.57 88888.00 2016-05-09 21:12:22.125 130 12641.80 42.92 54592.57 88888.00 2016-05-09 21:12:22.250 130 12641.83 42.98 54592.60 88888.00 2016-05-09 21:12:22.375 130 12641.77 43.02 54592.57 88888.00 2016-05-09 21:12:22.500 130 12641.75 43.05 54592.57 88888.00 2016-05-09 21:12:22.625 130 12641.75 43.05 54592.57 88888.00 2016-05-09 21:12:22.750 130 12641.70 43.02 54592.57 88888.00 2016-05-09 21:12:22.875 130 12641.67 43.00 54592.57 88888.00 2016-05-09 21:12:23.000 130 12641.70 43.02 54592.53 88888.00 2016-05-09 21:12:23.125 130 12641.75 43.05 54592.55 88888.00 2016-05-09 21:12:23.250 130 12641.80 43.05 54592.55 88888.00 2016-05-09 21:12:23.375 130 12641.77 43.08 54592.53 88888.00 2016-05-09 21:12:23.500 130 12641.73 43.08 54592.53 88888.00 2016-05-09 21:12:23.625 130 12641.75 43.12 54592.55 88888.00 2016-05-09 21:12:23.750 130 12641.70 43.10 54592.53 88888.00 2016-05-09 21:12:23.875 130 12641.67 43.10 54592.53 88888.00 2016-05-09 21:12:24.000 130 12641.65 43.12 54592.50 88888.00 2016-05-09 21:12:24.125 130 12641.67 43.15 54592.53 88888.00 2016-05-09 21:12:24.250 130 12641.73 43.15 54592.50 88888.00 2016-05-09 21:12:24.375 130 12641.65 43.17 54592.50 88888.00 2016-05-09 21:12:24.500 130 12641.58 43.17 54592.50 88888.00 2016-05-09 21:12:24.625 130 12641.60 43.17 54592.50 88888.00 2016-05-09 21:12:24.750 130 12641.62 43.20 54592.47 88888.00 2016-05-09 21:12:24.875 130 12641.58 43.17 54592.47 88888.00 2016-05-09 21:12:25.000 130 12641.58 43.17 54592.45 88888.00 2016-05-09 21:12:25.125 130 12641.58 43.23 54592.47 88888.00 2016-05-09 21:12:25.250 130 12641.50 43.25 54592.47 88888.00 2016-05-09 21:12:25.375 130 12641.48 43.25 54592.45 88888.00 2016-05-09 21:12:25.500 130 12641.52 43.23 54592.43 88888.00 2016-05-09 21:12:25.625 130 12641.50 43.25 54592.45 88888.00 2016-05-09 21:12:25.750 130 12641.48 43.25 54592.43 88888.00 2016-05-09 21:12:25.875 130 12641.50 43.25 54592.40 88888.00 2016-05-09 21:12:26.000 130 12641.48 43.25 54592.43 88888.00 2016-05-09 21:12:26.125 130 12641.45 43.25 54592.43 88888.00 2016-05-09 21:12:26.250 130 12641.45 43.25 54592.43 88888.00 2016-05-09 21:12:26.375 130 12641.50 43.27 54592.43 88888.00 2016-05-09 21:12:26.500 130 12641.48 43.30 54592.43 88888.00 2016-05-09 21:12:26.625 130 12641.42 43.30 54592.43 88888.00 2016-05-09 21:12:26.750 130 12641.38 43.33 54592.43 88888.00 2016-05-09 21:12:26.875 130 12641.35 43.35 54592.40 88888.00 2016-05-09 21:12:27.000 130 12641.35 43.33 54592.38 88888.00 2016-05-09 21:12:27.125 130 12641.38 43.35 54592.40 88888.00 2016-05-09 21:12:27.250 130 12641.35 43.35 54592.38 88888.00 2016-05-09 21:12:27.375 130 12641.38 43.35 54592.35 88888.00 2016-05-09 21:12:27.500 130 12641.40 43.35 54592.35 88888.00 2016-05-09 21:12:27.625 130 12641.35 43.38 54592.38 88888.00 2016-05-09 21:12:27.750 130 12641.33 43.38 54592.32 88888.00 2016-05-09 21:12:27.875 130 12641.33 43.40 54592.35 88888.00 2016-05-09 21:12:28.000 130 12641.30 43.40 54592.32 88888.00 2016-05-09 21:12:28.125 130 12641.23 43.40 54592.32 88888.00 2016-05-09 21:12:28.250 130 12641.20 43.40 54592.35 88888.00 2016-05-09 21:12:28.375 130 12641.20 43.45 54592.32 88888.00 2016-05-09 21:12:28.500 130 12641.23 43.48 54592.32 88888.00 2016-05-09 21:12:28.625 130 12641.25 43.45 54592.32 88888.00 2016-05-09 21:12:28.750 130 12641.23 43.45 54592.30 88888.00 2016-05-09 21:12:28.875 130 12641.23 43.48 54592.30 88888.00 2016-05-09 21:12:29.000 130 12641.20 43.52 54592.30 88888.00 2016-05-09 21:12:29.125 130 12641.17 43.52 54592.30 88888.00 2016-05-09 21:12:29.250 130 12641.10 43.52 54592.30 88888.00 2016-05-09 21:12:29.375 130 12641.12 43.52 54592.28 88888.00 2016-05-09 21:12:29.500 130 12641.15 43.55 54592.28 88888.00 2016-05-09 21:12:29.625 130 12641.17 43.55 54592.28 88888.00 2016-05-09 21:12:29.750 130 12641.15 43.58 54592.25 88888.00 2016-05-09 21:12:29.875 130 12641.08 43.60 54592.22 88888.00 2016-05-09 21:12:30.000 130 12641.02 43.60 54592.22 88888.00 2016-05-09 21:12:30.125 130 12641.05 43.60 54592.22 88888.00 2016-05-09 21:12:30.250 130 12641.10 43.58 54592.22 88888.00 2016-05-09 21:12:30.375 130 12641.10 43.60 54592.22 88888.00 2016-05-09 21:12:30.500 130 12641.05 43.62 54592.22 88888.00 2016-05-09 21:12:30.625 130 12641.02 43.60 54592.22 88888.00 2016-05-09 21:12:30.750 130 12641.05 43.62 54592.20 88888.00 2016-05-09 21:12:30.875 130 12641.00 43.67 54592.20 88888.00 2016-05-09 21:12:31.000 130 12640.92 43.70 54592.22 88888.00 2016-05-09 21:12:31.125 130 12640.90 43.75 54592.22 88888.00 2016-05-09 21:12:31.250 130 12640.88 43.73 54592.20 88888.00 2016-05-09 21:12:31.375 130 12640.88 43.73 54592.20 88888.00 2016-05-09 21:12:31.500 130 12640.92 43.77 54592.18 88888.00 2016-05-09 21:12:31.625 130 12640.95 43.75 54592.15 88888.00 2016-05-09 21:12:31.750 130 12640.95 43.75 54592.15 88888.00 2016-05-09 21:12:31.875 130 12640.92 43.77 54592.15 88888.00 2016-05-09 21:12:32.000 130 12640.90 43.83 54592.12 88888.00 2016-05-09 21:12:32.125 130 12640.85 43.77 54592.12 88888.00 2016-05-09 21:12:32.250 130 12640.80 43.80 54592.15 88888.00 2016-05-09 21:12:32.375 130 12640.83 43.83 54592.12 88888.00 2016-05-09 21:12:32.500 130 12640.88 43.80 54592.12 88888.00 2016-05-09 21:12:32.625 130 12640.88 43.85 54592.12 88888.00 2016-05-09 21:12:32.750 130 12640.85 43.90 54592.12 88888.00 2016-05-09 21:12:32.875 130 12640.80 43.88 54592.12 88888.00 2016-05-09 21:12:33.000 130 12640.77 43.85 54592.07 88888.00 2016-05-09 21:12:33.125 130 12640.73 43.85 54592.07 88888.00 2016-05-09 21:12:33.250 130 12640.70 43.90 54592.12 88888.00 2016-05-09 21:12:33.375 130 12640.75 43.92 54592.10 88888.00 2016-05-09 21:12:33.500 130 12640.77 43.92 54592.07 88888.00 2016-05-09 21:12:33.625 130 12640.80 43.90 54592.07 88888.00 2016-05-09 21:12:33.750 130 12640.83 43.92 54592.07 88888.00 2016-05-09 21:12:33.875 130 12640.83 43.95 54592.05 88888.00 2016-05-09 21:12:34.000 130 12640.80 43.95 54592.05 88888.00 2016-05-09 21:12:34.125 130 12640.77 43.98 54592.03 88888.00 2016-05-09 21:12:34.250 130 12640.77 43.98 54592.03 88888.00 2016-05-09 21:12:34.375 130 12640.77 44.00 54592.03 88888.00 2016-05-09 21:12:34.500 130 12640.77 44.00 54592.05 88888.00 2016-05-09 21:12:34.625 130 12640.73 44.00 54592.03 88888.00 2016-05-09 21:12:34.750 130 12640.73 44.00 54592.00 88888.00 2016-05-09 21:12:34.875 130 12640.73 44.00 54592.00 88888.00 2016-05-09 21:12:35.000 130 12640.77 44.02 54592.00 88888.00 2016-05-09 21:12:35.125 130 12640.75 44.08 54592.00 88888.00 2016-05-09 21:12:35.250 130 12640.65 44.05 54591.97 88888.00 2016-05-09 21:12:35.375 130 12640.65 44.02 54591.95 88888.00 2016-05-09 21:12:35.500 130 12640.62 44.05 54591.95 88888.00 2016-05-09 21:12:35.625 130 12640.62 44.10 54591.95 88888.00 2016-05-09 21:12:35.750 130 12640.58 44.12 54591.93 88888.00 2016-05-09 21:12:35.875 130 12640.52 44.12 54591.90 88888.00 2016-05-09 21:12:36.000 130 12640.60 44.17 54591.90 88888.00 2016-05-09 21:12:36.125 130 12640.62 44.12 54591.93 88888.00 2016-05-09 21:12:36.250 130 12640.58 44.12 54591.93 88888.00 2016-05-09 21:12:36.375 130 12640.58 44.15 54591.90 88888.00 2016-05-09 21:12:36.500 130 12640.62 44.15 54591.93 88888.00 2016-05-09 21:12:36.625 130 12640.60 44.20 54591.90 88888.00 2016-05-09 21:12:36.750 130 12640.58 44.20 54591.88 88888.00 2016-05-09 21:12:36.875 130 12640.52 44.15 54591.88 88888.00 2016-05-09 21:12:37.000 130 12640.52 44.17 54591.88 88888.00 2016-05-09 21:12:37.125 130 12640.52 44.23 54591.85 88888.00 2016-05-09 21:12:37.250 130 12640.48 44.25 54591.88 88888.00 2016-05-09 21:12:37.375 130 12640.45 44.25 54591.85 88888.00 2016-05-09 21:12:37.500 130 12640.40 44.23 54591.85 88888.00 2016-05-09 21:12:37.625 130 12640.42 44.25 54591.80 88888.00 2016-05-09 21:12:37.750 130 12640.50 44.27 54591.82 88888.00 2016-05-09 21:12:37.875 130 12640.52 44.30 54591.82 88888.00 2016-05-09 21:12:38.000 130 12640.58 44.33 54591.80 88888.00 2016-05-09 21:12:38.125 130 12640.52 44.30 54591.82 88888.00 2016-05-09 21:12:38.250 130 12640.42 44.33 54591.82 88888.00 2016-05-09 21:12:38.375 130 12640.42 44.35 54591.82 88888.00 2016-05-09 21:12:38.500 130 12640.42 44.38 54591.82 88888.00 2016-05-09 21:12:38.625 130 12640.40 44.38 54591.80 88888.00 2016-05-09 21:12:38.750 130 12640.35 44.38 54591.80 88888.00 2016-05-09 21:12:38.875 130 12640.30 44.40 54591.80 88888.00 2016-05-09 21:12:39.000 130 12640.30 44.38 54591.75 88888.00 2016-05-09 21:12:39.125 130 12640.35 44.40 54591.78 88888.00 2016-05-09 21:12:39.250 130 12640.38 44.42 54591.78 88888.00 2016-05-09 21:12:39.375 130 12640.33 44.48 54591.78 88888.00 2016-05-09 21:12:39.500 130 12640.25 44.50 54591.75 88888.00 2016-05-09 21:12:39.625 130 12640.30 44.50 54591.75 88888.00 2016-05-09 21:12:39.750 130 12640.27 44.52 54591.72 88888.00 2016-05-09 21:12:39.875 130 12640.25 44.55 54591.70 88888.00 2016-05-09 21:12:40.000 130 12640.33 44.58 54591.70 88888.00 2016-05-09 21:12:40.125 130 12640.33 44.62 54591.70 88888.00 2016-05-09 21:12:40.250 130 12640.25 44.62 54591.70 88888.00 2016-05-09 21:12:40.375 130 12640.23 44.65 54591.65 88888.00 2016-05-09 21:12:40.500 130 12640.23 44.65 54591.68 88888.00 2016-05-09 21:12:40.625 130 12640.25 44.67 54591.65 88888.00 2016-05-09 21:12:40.750 130 12640.30 44.65 54591.65 88888.00 2016-05-09 21:12:40.875 130 12640.25 44.67 54591.60 88888.00 2016-05-09 21:12:41.000 130 12640.25 44.73 54591.60 88888.00 2016-05-09 21:12:41.125 130 12640.23 44.73 54591.55 88888.00 2016-05-09 21:12:41.250 130 12640.25 44.73 54591.57 88888.00 2016-05-09 21:12:41.375 130 12640.23 44.77 54591.57 88888.00 2016-05-09 21:12:41.500 130 12640.27 44.80 54591.57 88888.00 2016-05-09 21:12:41.625 130 12640.27 44.80 54591.55 88888.00 2016-05-09 21:12:41.750 130 12640.23 44.83 54591.55 88888.00 2016-05-09 21:12:41.875 130 12640.20 44.85 54591.53 88888.00 2016-05-09 21:12:42.000 130 12640.17 44.90 54591.53 88888.00 2016-05-09 21:12:42.125 130 12640.15 44.95 54591.50 88888.00 2016-05-09 21:12:42.250 130 12640.15 44.95 54591.50 88888.00 2016-05-09 21:12:42.375 130 12640.23 44.95 54591.53 88888.00 2016-05-09 21:12:42.500 130 12640.23 45.00 54591.50 88888.00 2016-05-09 21:12:42.625 130 12640.23 45.00 54591.50 88888.00 2016-05-09 21:12:42.750 130 12640.20 45.00 54591.47 88888.00 2016-05-09 21:12:42.875 130 12640.20 45.00 54591.43 88888.00 2016-05-09 21:12:43.000 130 12640.20 45.05 54591.45 88888.00 2016-05-09 21:12:43.125 130 12640.12 45.10 54591.45 88888.00 2016-05-09 21:12:43.250 130 12640.08 45.12 54591.47 88888.00 2016-05-09 21:12:43.375 130 12640.05 45.15 54591.50 88888.00 2016-05-09 21:12:43.500 130 12640.05 45.12 54591.47 88888.00 2016-05-09 21:12:43.625 130 12640.05 45.17 54591.45 88888.00 2016-05-09 21:12:43.750 130 12640.08 45.20 54591.43 88888.00 2016-05-09 21:12:43.875 130 12640.08 45.20 54591.40 88888.00 2016-05-09 21:12:44.000 130 12640.02 45.23 54591.40 88888.00 2016-05-09 21:12:44.125 130 12639.98 45.23 54591.40 88888.00 2016-05-09 21:12:44.250 130 12639.95 45.27 54591.40 88888.00 2016-05-09 21:12:44.375 130 12639.98 45.27 54591.40 88888.00 2016-05-09 21:12:44.500 130 12640.00 45.30 54591.43 88888.00 2016-05-09 21:12:44.625 130 12639.98 45.30 54591.38 88888.00 2016-05-09 21:12:44.750 130 12640.00 45.30 54591.38 88888.00 2016-05-09 21:12:44.875 130 12640.00 45.30 54591.35 88888.00 2016-05-09 21:12:45.000 130 12639.98 45.33 54591.35 88888.00 2016-05-09 21:12:45.125 130 12639.95 45.33 54591.35 88888.00 2016-05-09 21:12:45.250 130 12639.88 45.33 54591.35 88888.00 2016-05-09 21:12:45.375 130 12639.98 45.35 54591.35 88888.00 2016-05-09 21:12:45.500 130 12639.98 45.38 54591.35 88888.00 2016-05-09 21:12:45.625 130 12639.90 45.42 54591.32 88888.00 2016-05-09 21:12:45.750 130 12639.88 45.40 54591.32 88888.00 2016-05-09 21:12:45.875 130 12639.90 45.40 54591.32 88888.00 2016-05-09 21:12:46.000 130 12639.90 45.42 54591.32 88888.00 2016-05-09 21:12:46.125 130 12639.90 45.42 54591.30 88888.00 2016-05-09 21:12:46.250 130 12639.88 45.45 54591.28 88888.00 2016-05-09 21:12:46.375 130 12639.90 45.48 54591.30 88888.00 2016-05-09 21:12:46.500 130 12639.88 45.45 54591.28 88888.00 2016-05-09 21:12:46.625 130 12639.77 45.48 54591.25 88888.00 2016-05-09 21:12:46.750 130 12639.75 45.50 54591.25 88888.00 2016-05-09 21:12:46.875 130 12639.80 45.52 54591.25 88888.00 2016-05-09 21:12:47.000 130 12639.75 45.55 54591.22 88888.00 2016-05-09 21:12:47.125 130 12639.73 45.58 54591.22 88888.00 2016-05-09 21:12:47.250 130 12639.75 45.55 54591.22 88888.00 2016-05-09 21:12:47.375 130 12639.77 45.55 54591.20 88888.00 2016-05-09 21:12:47.500 130 12639.75 45.55 54591.20 88888.00 2016-05-09 21:12:47.625 130 12639.70 45.60 54591.18 88888.00 2016-05-09 21:12:47.750 130 12639.65 45.60 54591.18 88888.00 2016-05-09 21:12:47.875 130 12639.70 45.58 54591.18 88888.00 2016-05-09 21:12:48.000 130 12639.73 45.60 54591.18 88888.00 2016-05-09 21:12:48.125 130 12639.67 45.62 54591.18 88888.00 2016-05-09 21:12:48.250 130 12639.65 45.62 54591.18 88888.00 2016-05-09 21:12:48.375 130 12639.65 45.65 54591.15 88888.00 2016-05-09 21:12:48.500 130 12639.62 45.70 54591.15 88888.00 2016-05-09 21:12:48.625 130 12639.62 45.67 54591.15 88888.00 2016-05-09 21:12:48.750 130 12639.62 45.67 54591.15 88888.00 2016-05-09 21:12:48.875 130 12639.60 45.73 54591.18 88888.00 2016-05-09 21:12:49.000 130 12639.55 45.73 54591.15 88888.00 2016-05-09 21:12:49.125 130 12639.55 45.70 54591.15 88888.00 2016-05-09 21:12:49.250 130 12639.50 45.70 54591.12 88888.00 2016-05-09 21:12:49.375 130 12639.50 45.73 54591.12 88888.00 2016-05-09 21:12:49.500 130 12639.48 45.75 54591.12 88888.00 2016-05-09 21:12:49.625 130 12639.42 45.75 54591.12 88888.00 2016-05-09 21:12:49.750 130 12639.42 45.80 54591.10 88888.00 2016-05-09 21:12:49.875 130 12639.45 45.83 54591.07 88888.00 2016-05-09 21:12:50.000 130 12639.42 45.83 54591.07 88888.00 2016-05-09 21:12:50.125 130 12639.42 45.83 54591.07 88888.00 2016-05-09 21:12:50.250 130 12639.45 45.83 54591.07 88888.00 2016-05-09 21:12:50.375 130 12639.42 45.90 54591.07 88888.00 2016-05-09 21:12:50.500 130 12639.40 45.88 54591.05 88888.00 2016-05-09 21:12:50.625 130 12639.42 45.90 54591.05 88888.00 2016-05-09 21:12:50.750 130 12639.35 45.90 54591.05 88888.00 2016-05-09 21:12:50.875 130 12639.33 45.90 54591.05 88888.00 2016-05-09 21:12:51.000 130 12639.33 45.88 54591.00 88888.00 2016-05-09 21:12:51.125 130 12639.38 45.90 54591.00 88888.00 2016-05-09 21:12:51.250 130 12639.40 45.92 54591.03 88888.00 2016-05-09 21:12:51.375 130 12639.38 45.95 54591.03 88888.00 2016-05-09 21:12:51.500 130 12639.40 45.95 54591.03 88888.00 2016-05-09 21:12:51.625 130 12639.42 45.98 54591.00 88888.00 2016-05-09 21:12:51.750 130 12639.40 46.00 54590.97 88888.00 2016-05-09 21:12:51.875 130 12639.33 46.00 54590.97 88888.00 2016-05-09 21:12:52.000 130 12639.27 46.02 54590.93 88888.00 2016-05-09 21:12:52.125 130 12639.23 46.02 54590.97 88888.00 2016-05-09 21:12:52.250 130 12639.20 46.05 54590.97 88888.00 2016-05-09 21:12:52.375 130 12639.20 46.05 54590.95 88888.00 2016-05-09 21:12:52.500 130 12639.17 46.05 54590.95 88888.00 2016-05-09 21:12:52.625 130 12639.25 46.08 54590.93 88888.00 2016-05-09 21:12:52.750 130 12639.35 46.08 54590.90 88888.00 2016-05-09 21:12:52.875 130 12639.38 46.05 54590.90 88888.00 2016-05-09 21:12:53.000 130 12639.33 46.05 54590.88 88888.00 2016-05-09 21:12:53.125 130 12639.23 46.08 54590.90 88888.00 2016-05-09 21:12:53.250 130 12639.20 46.05 54590.90 88888.00 2016-05-09 21:12:53.375 130 12639.17 46.10 54590.88 88888.00 2016-05-09 21:12:53.500 130 12639.17 46.12 54590.88 88888.00 2016-05-09 21:12:53.625 130 12639.20 46.12 54590.85 88888.00 2016-05-09 21:12:53.750 130 12639.20 46.10 54590.85 88888.00 2016-05-09 21:12:53.875 130 12639.20 46.12 54590.85 88888.00 2016-05-09 21:12:54.000 130 12639.17 46.10 54590.85 88888.00 2016-05-09 21:12:54.125 130 12639.12 46.10 54590.85 88888.00 2016-05-09 21:12:54.250 130 12639.10 46.10 54590.82 88888.00 2016-05-09 21:12:54.375 130 12639.10 46.12 54590.82 88888.00 2016-05-09 21:12:54.500 130 12639.08 46.15 54590.82 88888.00 2016-05-09 21:12:54.625 130 12639.12 46.15 54590.82 88888.00 2016-05-09 21:12:54.750 130 12639.17 46.12 54590.82 88888.00 2016-05-09 21:12:54.875 130 12639.15 46.12 54590.80 88888.00 2016-05-09 21:12:55.000 130 12639.12 46.10 54590.80 88888.00 2016-05-09 21:12:55.125 130 12639.08 46.08 54590.82 88888.00 2016-05-09 21:12:55.250 130 12639.05 46.08 54590.80 88888.00 2016-05-09 21:12:55.375 130 12639.00 46.08 54590.80 88888.00 2016-05-09 21:12:55.500 130 12639.00 46.08 54590.80 88888.00 2016-05-09 21:12:55.625 130 12639.00 46.10 54590.80 88888.00 2016-05-09 21:12:55.750 130 12638.98 46.12 54590.80 88888.00 2016-05-09 21:12:55.875 130 12639.00 46.08 54590.78 88888.00 2016-05-09 21:12:56.000 130 12639.02 46.05 54590.75 88888.00 2016-05-09 21:12:56.125 130 12638.98 46.05 54590.75 88888.00 2016-05-09 21:12:56.250 130 12638.90 46.05 54590.75 88888.00 2016-05-09 21:12:56.375 130 12638.90 46.10 54590.75 88888.00 2016-05-09 21:12:56.500 130 12638.85 46.12 54590.78 88888.00 2016-05-09 21:12:56.625 130 12638.77 46.10 54590.78 88888.00 2016-05-09 21:12:56.750 130 12638.75 46.08 54590.75 88888.00 2016-05-09 21:12:56.875 130 12638.77 46.08 54590.75 88888.00 2016-05-09 21:12:57.000 130 12638.77 46.05 54590.75 88888.00 2016-05-09 21:12:57.125 130 12638.80 46.02 54590.75 88888.00 2016-05-09 21:12:57.250 130 12638.73 46.02 54590.75 88888.00 2016-05-09 21:12:57.375 130 12638.67 46.05 54590.75 88888.00 2016-05-09 21:12:57.500 130 12638.65 46.05 54590.72 88888.00 2016-05-09 21:12:57.625 130 12638.70 46.05 54590.72 88888.00 2016-05-09 21:12:57.750 130 12638.70 46.02 54590.72 88888.00 2016-05-09 21:12:57.875 130 12638.70 46.02 54590.70 88888.00 2016-05-09 21:12:58.000 130 12638.73 45.98 54590.68 88888.00 2016-05-09 21:12:58.125 130 12638.73 46.00 54590.72 88888.00 2016-05-09 21:12:58.250 130 12638.70 45.98 54590.72 88888.00 2016-05-09 21:12:58.375 130 12638.67 46.02 54590.70 88888.00 2016-05-09 21:12:58.500 130 12638.65 46.02 54590.70 88888.00 2016-05-09 21:12:58.625 130 12638.62 46.00 54590.70 88888.00 2016-05-09 21:12:58.750 130 12638.58 45.98 54590.72 88888.00 2016-05-09 21:12:58.875 130 12638.52 45.92 54590.70 88888.00 2016-05-09 21:12:59.000 130 12638.52 45.92 54590.68 88888.00 2016-05-09 21:12:59.125 130 12638.50 45.95 54590.68 88888.00 2016-05-09 21:12:59.250 130 12638.52 45.92 54590.70 88888.00 2016-05-09 21:12:59.375 130 12638.60 45.90 54590.65 88888.00 2016-05-09 21:12:59.500 130 12638.50 45.88 54590.65 88888.00 2016-05-09 21:12:59.625 130 12638.42 45.88 54590.68 88888.00 2016-05-09 21:12:59.750 130 12638.42 45.88 54590.65 88888.00 2016-05-09 21:12:59.875 130 12638.48 45.88 54590.62 88888.00 2016-05-09 21:13:00.000 130 12638.50 45.88 54590.62 88888.00 2016-05-09 21:13:00.125 130 12638.45 45.85 54590.65 88888.00 2016-05-09 21:13:00.250 130 12638.42 45.92 54590.65 88888.00 2016-05-09 21:13:00.375 130 12638.45 45.90 54590.65 88888.00 2016-05-09 21:13:00.500 130 12638.48 45.90 54590.62 88888.00 2016-05-09 21:13:00.625 130 12638.50 45.90 54590.62 88888.00 2016-05-09 21:13:00.750 130 12638.38 45.92 54590.62 88888.00 2016-05-09 21:13:00.875 130 12638.35 45.90 54590.60 88888.00 2016-05-09 21:13:01.000 130 12638.40 45.88 54590.60 88888.00 2016-05-09 21:13:01.125 130 12638.40 45.90 54590.60 88888.00 2016-05-09 21:13:01.250 130 12638.40 45.88 54590.60 88888.00 2016-05-09 21:13:01.375 130 12638.38 45.85 54590.57 88888.00 2016-05-09 21:13:01.500 130 12638.40 45.88 54590.57 88888.00 2016-05-09 21:13:01.625 130 12638.40 45.90 54590.57 88888.00 2016-05-09 21:13:01.750 130 12638.30 45.92 54590.57 88888.00 2016-05-09 21:13:01.875 130 12638.25 45.92 54590.57 88888.00 2016-05-09 21:13:02.000 130 12638.30 45.88 54590.57 88888.00 2016-05-09 21:13:02.125 130 12638.30 45.88 54590.55 88888.00 2016-05-09 21:13:02.250 130 12638.25 45.88 54590.53 88888.00 2016-05-09 21:13:02.375 130 12638.25 45.88 54590.53 88888.00 2016-05-09 21:13:02.500 130 12638.25 45.90 54590.53 88888.00 2016-05-09 21:13:02.625 130 12638.20 45.88 54590.55 88888.00 2016-05-09 21:13:02.750 130 12638.25 45.85 54590.53 88888.00 2016-05-09 21:13:02.875 130 12638.30 45.88 54590.50 88888.00 2016-05-09 21:13:03.000 130 12638.30 45.90 54590.45 88888.00 2016-05-09 21:13:03.125 130 12638.33 45.90 54590.45 88888.00 2016-05-09 21:13:03.250 130 12638.30 45.90 54590.47 88888.00 2016-05-09 21:13:03.375 130 12638.30 45.90 54590.45 88888.00 2016-05-09 21:13:03.500 130 12638.27 45.92 54590.45 88888.00 2016-05-09 21:13:03.625 130 12638.23 45.90 54590.43 88888.00 2016-05-09 21:13:03.750 130 12638.23 45.88 54590.43 88888.00 2016-05-09 21:13:03.875 130 12638.23 45.85 54590.40 88888.00 2016-05-09 21:13:04.000 130 12638.20 45.85 54590.40 88888.00 2016-05-09 21:13:04.125 130 12638.17 45.90 54590.43 88888.00 2016-05-09 21:13:04.250 130 12638.20 45.88 54590.43 88888.00 2016-05-09 21:13:04.375 130 12638.20 45.88 54590.40 88888.00 2016-05-09 21:13:04.500 130 12638.23 45.85 54590.40 88888.00 2016-05-09 21:13:04.625 130 12638.20 45.88 54590.40 88888.00 2016-05-09 21:13:04.750 130 12638.17 45.88 54590.40 88888.00 2016-05-09 21:13:04.875 130 12638.23 45.88 54590.40 88888.00 2016-05-09 21:13:05.000 130 12638.23 45.88 54590.38 88888.00 2016-05-09 21:13:05.125 130 12638.23 45.88 54590.38 88888.00 2016-05-09 21:13:05.250 130 12638.20 45.88 54590.38 88888.00 2016-05-09 21:13:05.375 130 12638.20 45.90 54590.35 88888.00 2016-05-09 21:13:05.500 130 12638.23 45.90 54590.35 88888.00 2016-05-09 21:13:05.625 130 12638.25 45.88 54590.32 88888.00 2016-05-09 21:13:05.750 130 12638.30 45.88 54590.32 88888.00 2016-05-09 21:13:05.875 130 12638.27 45.85 54590.32 88888.00 2016-05-09 21:13:06.000 130 12638.23 45.88 54590.32 88888.00 2016-05-09 21:13:06.125 130 12638.23 45.85 54590.32 88888.00 2016-05-09 21:13:06.250 130 12638.23 45.85 54590.30 88888.00 2016-05-09 21:13:06.375 130 12638.27 45.90 54590.30 88888.00 2016-05-09 21:13:06.500 130 12638.27 45.92 54590.30 88888.00 2016-05-09 21:13:06.625 130 12638.25 45.88 54590.25 88888.00 2016-05-09 21:13:06.750 130 12638.23 45.88 54590.25 88888.00 2016-05-09 21:13:06.875 130 12638.25 45.90 54590.28 88888.00 2016-05-09 21:13:07.000 130 12638.25 45.90 54590.25 88888.00 2016-05-09 21:13:07.125 130 12638.23 45.90 54590.25 88888.00 2016-05-09 21:13:07.250 130 12638.25 45.88 54590.22 88888.00 2016-05-09 21:13:07.375 130 12638.23 45.88 54590.15 88888.00 2016-05-09 21:13:07.500 130 12638.30 45.90 54590.15 88888.00 2016-05-09 21:13:07.625 130 12638.33 45.90 54590.15 88888.00 2016-05-09 21:13:07.750 130 12638.25 45.95 54590.18 88888.00 2016-05-09 21:13:07.875 130 12638.25 45.98 54590.15 88888.00 2016-05-09 21:13:08.000 130 12638.30 45.95 54590.15 88888.00 2016-05-09 21:13:08.125 130 12638.30 46.00 54590.15 88888.00 2016-05-09 21:13:08.250 130 12638.25 45.98 54590.15 88888.00 2016-05-09 21:13:08.375 130 12638.30 46.02 54590.12 88888.00 2016-05-09 21:13:08.500 130 12638.30 46.00 54590.10 88888.00 2016-05-09 21:13:08.625 130 12638.30 46.00 54590.07 88888.00 2016-05-09 21:13:08.750 130 12638.33 46.00 54590.07 88888.00 2016-05-09 21:13:08.875 130 12638.35 46.00 54590.07 88888.00 2016-05-09 21:13:09.000 130 12638.35 46.02 54590.05 88888.00 2016-05-09 21:13:09.125 130 12638.33 46.02 54590.05 88888.00 2016-05-09 21:13:09.250 130 12638.30 46.02 54590.05 88888.00 2016-05-09 21:13:09.375 130 12638.38 46.08 54590.03 88888.00 2016-05-09 21:13:09.500 130 12638.38 46.08 54590.03 88888.00 2016-05-09 21:13:09.625 130 12638.42 46.10 54590.00 88888.00 2016-05-09 21:13:09.750 130 12638.48 46.10 54590.00 88888.00 2016-05-09 21:13:09.875 130 12638.45 46.10 54589.97 88888.00 2016-05-09 21:13:10.000 130 12638.42 46.12 54589.97 88888.00 2016-05-09 21:13:10.125 130 12638.40 46.12 54589.95 88888.00 2016-05-09 21:13:10.250 130 12638.42 46.12 54589.95 88888.00 2016-05-09 21:13:10.375 130 12638.48 46.17 54589.97 88888.00 2016-05-09 21:13:10.500 130 12638.45 46.17 54590.00 88888.00 2016-05-09 21:13:10.625 130 12638.42 46.17 54589.95 88888.00 2016-05-09 21:13:10.750 130 12638.40 46.17 54589.93 88888.00 2016-05-09 21:13:10.875 130 12638.40 46.15 54589.93 88888.00 2016-05-09 21:13:11.000 130 12638.40 46.17 54589.93 88888.00 2016-05-09 21:13:11.125 130 12638.45 46.17 54589.93 88888.00 2016-05-09 21:13:11.250 130 12638.48 46.17 54589.90 88888.00 2016-05-09 21:13:11.375 130 12638.45 46.20 54589.85 88888.00 2016-05-09 21:13:11.500 130 12638.45 46.23 54589.88 88888.00 2016-05-09 21:13:11.625 130 12638.48 46.23 54589.88 88888.00 2016-05-09 21:13:11.750 130 12638.45 46.23 54589.85 88888.00 2016-05-09 21:13:11.875 130 12638.48 46.23 54589.85 88888.00 2016-05-09 21:13:12.000 130 12638.50 46.25 54589.82 88888.00 2016-05-09 21:13:12.125 130 12638.48 46.25 54589.82 88888.00 2016-05-09 21:13:12.250 130 12638.50 46.30 54589.82 88888.00 2016-05-09 21:13:12.375 130 12638.52 46.33 54589.80 88888.00 2016-05-09 21:13:12.500 130 12638.48 46.33 54589.82 88888.00 2016-05-09 21:13:12.625 130 12638.50 46.33 54589.82 88888.00 2016-05-09 21:13:12.750 130 12638.55 46.33 54589.80 88888.00 2016-05-09 21:13:12.875 130 12638.52 46.33 54589.78 88888.00 2016-05-09 21:13:13.000 130 12638.45 46.35 54589.75 88888.00 2016-05-09 21:13:13.125 130 12638.48 46.38 54589.75 88888.00 2016-05-09 21:13:13.250 130 12638.50 46.38 54589.75 88888.00 2016-05-09 21:13:13.375 130 12638.50 46.38 54589.72 88888.00 2016-05-09 21:13:13.500 130 12638.52 46.38 54589.75 88888.00 2016-05-09 21:13:13.625 130 12638.52 46.42 54589.72 88888.00 2016-05-09 21:13:13.750 130 12638.58 46.42 54589.72 88888.00 2016-05-09 21:13:13.875 130 12638.60 46.42 54589.70 88888.00 2016-05-09 21:13:14.000 130 12638.58 46.45 54589.70 88888.00 2016-05-09 21:13:14.125 130 12638.55 46.48 54589.70 88888.00 2016-05-09 21:13:14.250 130 12638.52 46.48 54589.70 88888.00 2016-05-09 21:13:14.375 130 12638.65 46.48 54589.68 88888.00 2016-05-09 21:13:14.500 130 12638.65 46.50 54589.65 88888.00 2016-05-09 21:13:14.625 130 12638.58 46.52 54589.68 88888.00 2016-05-09 21:13:14.750 130 12638.52 46.52 54589.65 88888.00 2016-05-09 21:13:14.875 130 12638.52 46.50 54589.62 88888.00 2016-05-09 21:13:15.000 130 12638.55 46.52 54589.62 88888.00 2016-05-09 21:13:15.125 130 12638.65 46.58 54589.60 88888.00 2016-05-09 21:13:15.250 130 12638.55 46.52 54589.60 88888.00 2016-05-09 21:13:15.375 130 12638.55 46.55 54589.60 88888.00 2016-05-09 21:13:15.500 130 12638.65 46.58 54589.60 88888.00 2016-05-09 21:13:15.625 130 12638.65 46.58 54589.57 88888.00 2016-05-09 21:13:15.750 130 12638.58 46.60 54589.57 88888.00 2016-05-09 21:13:15.875 130 12638.58 46.60 54589.57 88888.00 2016-05-09 21:13:16.000 130 12638.58 46.62 54589.57 88888.00 2016-05-09 21:13:16.125 130 12638.60 46.65 54589.57 88888.00 2016-05-09 21:13:16.250 130 12638.62 46.65 54589.55 88888.00 2016-05-09 21:13:16.375 130 12638.65 46.67 54589.55 88888.00 2016-05-09 21:13:16.500 130 12638.62 46.73 54589.55 88888.00 2016-05-09 21:13:16.625 130 12638.60 46.70 54589.55 88888.00 2016-05-09 21:13:16.750 130 12638.62 46.70 54589.55 88888.00 2016-05-09 21:13:16.875 130 12638.65 46.73 54589.53 88888.00 2016-05-09 21:13:17.000 130 12638.67 46.75 54589.53 88888.00 2016-05-09 21:13:17.125 130 12638.70 46.75 54589.53 88888.00 2016-05-09 21:13:17.250 130 12638.67 46.75 54589.50 88888.00 2016-05-09 21:13:17.375 130 12638.65 46.77 54589.47 88888.00 2016-05-09 21:13:17.500 130 12638.67 46.80 54589.47 88888.00 2016-05-09 21:13:17.625 130 12638.67 46.77 54589.50 88888.00 2016-05-09 21:13:17.750 130 12638.62 46.77 54589.50 88888.00 2016-05-09 21:13:17.875 130 12638.65 46.77 54589.45 88888.00 2016-05-09 21:13:18.000 130 12638.70 46.77 54589.45 88888.00 2016-05-09 21:13:18.125 130 12638.65 46.80 54589.45 88888.00 2016-05-09 21:13:18.250 130 12638.65 46.80 54589.45 88888.00 2016-05-09 21:13:18.375 130 12638.70 46.80 54589.43 88888.00 2016-05-09 21:13:18.500 130 12638.70 46.80 54589.40 88888.00 2016-05-09 21:13:18.625 130 12638.70 46.83 54589.43 88888.00 2016-05-09 21:13:18.750 130 12638.73 46.85 54589.45 88888.00 2016-05-09 21:13:18.875 130 12638.73 46.83 54589.45 88888.00 2016-05-09 21:13:19.000 130 12638.73 46.85 54589.45 88888.00 2016-05-09 21:13:19.125 130 12638.70 46.90 54589.45 88888.00 2016-05-09 21:13:19.250 130 12638.65 46.90 54589.43 88888.00 2016-05-09 21:13:19.375 130 12638.65 46.88 54589.40 88888.00 2016-05-09 21:13:19.500 130 12638.65 46.90 54589.43 88888.00 2016-05-09 21:13:19.625 130 12638.65 46.88 54589.40 88888.00 2016-05-09 21:13:19.750 130 12638.65 46.90 54589.40 88888.00 2016-05-09 21:13:19.875 130 12638.65 46.88 54589.40 88888.00 2016-05-09 21:13:20.000 130 12638.62 46.88 54589.38 88888.00 2016-05-09 21:13:20.125 130 12638.60 46.90 54589.40 88888.00 2016-05-09 21:13:20.250 130 12638.60 46.90 54589.43 88888.00 2016-05-09 21:13:20.375 130 12638.60 46.92 54589.40 88888.00 2016-05-09 21:13:20.500 130 12638.52 46.92 54589.40 88888.00 2016-05-09 21:13:20.625 130 12638.50 46.92 54589.43 88888.00 2016-05-09 21:13:20.750 130 12638.52 46.95 54589.43 88888.00 2016-05-09 21:13:20.875 130 12638.52 46.92 54589.40 88888.00 2016-05-09 21:13:21.000 130 12638.55 46.92 54589.38 88888.00 2016-05-09 21:13:21.125 130 12638.58 46.95 54589.38 88888.00 2016-05-09 21:13:21.250 130 12638.58 46.92 54589.35 88888.00 2016-05-09 21:13:21.375 130 12638.62 46.95 54589.32 88888.00 2016-05-09 21:13:21.500 130 12638.60 46.98 54589.35 88888.00 2016-05-09 21:13:21.625 130 12638.58 46.98 54589.35 88888.00 2016-05-09 21:13:21.750 130 12638.58 46.98 54589.38 88888.00 2016-05-09 21:13:21.875 130 12638.52 46.98 54589.38 88888.00 2016-05-09 21:13:22.000 130 12638.58 46.98 54589.35 88888.00 2016-05-09 21:13:22.125 130 12638.60 46.98 54589.35 88888.00 2016-05-09 21:13:22.250 130 12638.50 46.92 54589.35 88888.00 2016-05-09 21:13:22.375 130 12638.52 46.98 54589.30 88888.00 2016-05-09 21:13:22.500 130 12638.58 46.98 54589.32 88888.00 2016-05-09 21:13:22.625 130 12638.65 46.95 54589.32 88888.00 2016-05-09 21:13:22.750 130 12638.62 46.95 54589.30 88888.00 2016-05-09 21:13:22.875 130 12638.62 46.95 54589.30 88888.00 2016-05-09 21:13:23.000 130 12638.62 46.98 54589.30 88888.00 2016-05-09 21:13:23.125 130 12638.62 46.95 54589.30 88888.00 2016-05-09 21:13:23.250 130 12638.55 46.92 54589.30 88888.00 2016-05-09 21:13:23.375 130 12638.55 46.92 54589.28 88888.00 2016-05-09 21:13:23.500 130 12638.55 46.90 54589.28 88888.00 2016-05-09 21:13:23.625 130 12638.55 46.95 54589.25 88888.00 2016-05-09 21:13:23.750 130 12638.52 46.95 54589.28 88888.00 2016-05-09 21:13:23.875 130 12638.55 46.98 54589.30 88888.00 2016-05-09 21:13:24.000 130 12638.55 46.95 54589.28 88888.00 2016-05-09 21:13:24.125 130 12638.52 46.92 54589.28 88888.00 2016-05-09 21:13:24.250 130 12638.52 46.90 54589.28 88888.00 2016-05-09 21:13:24.375 130 12638.55 46.90 54589.25 88888.00 2016-05-09 21:13:24.500 130 12638.52 46.92 54589.25 88888.00 2016-05-09 21:13:24.625 130 12638.48 46.95 54589.28 88888.00 2016-05-09 21:13:24.750 130 12638.48 46.95 54589.25 88888.00 2016-05-09 21:13:24.875 130 12638.48 46.95 54589.28 88888.00 2016-05-09 21:13:25.000 130 12638.48 46.92 54589.25 88888.00 2016-05-09 21:13:25.125 130 12638.48 46.92 54589.22 88888.00 2016-05-09 21:13:25.250 130 12638.42 46.90 54589.22 88888.00 2016-05-09 21:13:25.375 130 12638.45 46.88 54589.22 88888.00 2016-05-09 21:13:25.500 130 12638.50 46.88 54589.20 88888.00 2016-05-09 21:13:25.625 130 12638.52 46.88 54589.22 88888.00 2016-05-09 21:13:25.750 130 12638.52 46.85 54589.25 88888.00 2016-05-09 21:13:25.875 130 12638.50 46.85 54589.22 88888.00 2016-05-09 21:13:26.000 130 12638.48 46.85 54589.20 88888.00 2016-05-09 21:13:26.125 130 12638.48 46.83 54589.22 88888.00 2016-05-09 21:13:26.250 130 12638.45 46.80 54589.22 88888.00 2016-05-09 21:13:26.375 130 12638.45 46.83 54589.20 88888.00 2016-05-09 21:13:26.500 130 12638.42 46.83 54589.20 88888.00 2016-05-09 21:13:26.625 130 12638.40 46.83 54589.20 88888.00 2016-05-09 21:13:26.750 130 12638.42 46.83 54589.25 88888.00 2016-05-09 21:13:26.875 130 12638.42 46.83 54589.22 88888.00 2016-05-09 21:13:27.000 130 12638.45 46.80 54589.22 88888.00 2016-05-09 21:13:27.125 130 12638.45 46.77 54589.22 88888.00 2016-05-09 21:13:27.250 130 12638.45 46.80 54589.20 88888.00 2016-05-09 21:13:27.375 130 12638.42 46.77 54589.18 88888.00 2016-05-09 21:13:27.500 130 12638.50 46.75 54589.18 88888.00 2016-05-09 21:13:27.625 130 12638.58 46.75 54589.20 88888.00 2016-05-09 21:13:27.750 130 12638.65 46.75 54589.20 88888.00 2016-05-09 21:13:27.875 130 12638.60 46.77 54589.20 88888.00 2016-05-09 21:13:28.000 130 12638.50 46.75 54589.18 88888.00 2016-05-09 21:13:28.125 130 12638.50 46.73 54589.18 88888.00 2016-05-09 21:13:28.250 130 12638.45 46.73 54589.18 88888.00 2016-05-09 21:13:28.375 130 12638.45 46.73 54589.15 88888.00 2016-05-09 21:13:28.500 130 12638.40 46.73 54589.12 88888.00 2016-05-09 21:13:28.625 130 12638.40 46.75 54589.15 88888.00 2016-05-09 21:13:28.750 130 12638.42 46.73 54589.15 88888.00 2016-05-09 21:13:28.875 130 12638.42 46.73 54589.10 88888.00 2016-05-09 21:13:29.000 130 12638.45 46.73 54589.12 88888.00 2016-05-09 21:13:29.125 130 12638.52 46.75 54589.15 88888.00 2016-05-09 21:13:29.250 130 12638.48 46.73 54589.18 88888.00 2016-05-09 21:13:29.375 130 12638.38 46.70 54589.18 88888.00 2016-05-09 21:13:29.500 130 12638.33 46.73 54589.12 88888.00 2016-05-09 21:13:29.625 130 12638.35 46.73 54589.12 88888.00 2016-05-09 21:13:29.750 130 12638.35 46.70 54589.12 88888.00 2016-05-09 21:13:29.875 130 12638.33 46.75 54589.12 88888.00 2016-05-09 21:13:30.000 130 12638.27 46.75 54589.15 88888.00 2016-05-09 21:13:30.125 130 12638.27 46.73 54589.12 88888.00 2016-05-09 21:13:30.250 130 12638.25 46.70 54589.12 88888.00 2016-05-09 21:13:30.375 130 12638.27 46.67 54589.10 88888.00 2016-05-09 21:13:30.500 130 12638.30 46.67 54589.10 88888.00 2016-05-09 21:13:30.625 130 12638.25 46.67 54589.10 88888.00 2016-05-09 21:13:30.750 130 12638.25 46.67 54589.07 88888.00 2016-05-09 21:13:30.875 130 12638.25 46.67 54589.07 88888.00 2016-05-09 21:13:31.000 130 12638.23 46.62 54589.07 88888.00 2016-05-09 21:13:31.125 130 12638.15 46.62 54589.10 88888.00 2016-05-09 21:13:31.250 130 12638.15 46.60 54589.12 88888.00 2016-05-09 21:13:31.375 130 12638.17 46.62 54589.10 88888.00 2016-05-09 21:13:31.500 130 12638.17 46.60 54589.10 88888.00 2016-05-09 21:13:31.625 130 12638.17 46.55 54589.07 88888.00 2016-05-09 21:13:31.750 130 12638.20 46.52 54589.10 88888.00 2016-05-09 21:13:31.875 130 12638.17 46.55 54589.12 88888.00 2016-05-09 21:13:32.000 130 12638.05 46.58 54589.12 88888.00 2016-05-09 21:13:32.125 130 12638.02 46.52 54589.10 88888.00 2016-05-09 21:13:32.250 130 12638.08 46.50 54589.10 88888.00 2016-05-09 21:13:32.375 130 12638.05 46.52 54589.10 88888.00 2016-05-09 21:13:32.500 130 12638.05 46.55 54589.10 88888.00 2016-05-09 21:13:32.625 130 12638.10 46.58 54589.12 88888.00 2016-05-09 21:13:32.750 130 12638.12 46.60 54589.15 88888.00 2016-05-09 21:13:32.875 130 12638.12 46.55 54589.10 88888.00 2016-05-09 21:13:33.000 130 12638.10 46.52 54589.07 88888.00 2016-05-09 21:13:33.125 130 12638.08 46.52 54589.10 88888.00 2016-05-09 21:13:33.250 130 12638.05 46.50 54589.10 88888.00 2016-05-09 21:13:33.375 130 12638.02 46.50 54589.07 88888.00 2016-05-09 21:13:33.500 130 12637.98 46.50 54589.07 88888.00 2016-05-09 21:13:33.625 130 12637.98 46.50 54589.10 88888.00 2016-05-09 21:13:33.750 130 12637.98 46.52 54589.07 88888.00 2016-05-09 21:13:33.875 130 12637.98 46.52 54589.10 88888.00 2016-05-09 21:13:34.000 130 12638.02 46.52 54589.05 88888.00 2016-05-09 21:13:34.125 130 12638.00 46.50 54589.07 88888.00 2016-05-09 21:13:34.250 130 12637.95 46.48 54589.10 88888.00 2016-05-09 21:13:34.375 130 12637.95 46.48 54589.10 88888.00 2016-05-09 21:13:34.500 130 12637.95 46.50 54589.05 88888.00 2016-05-09 21:13:34.625 130 12637.95 46.50 54589.03 88888.00 2016-05-09 21:13:34.750 130 12637.90 46.48 54589.03 88888.00 2016-05-09 21:13:34.875 130 12637.90 46.50 54589.05 88888.00 2016-05-09 21:13:35.000 130 12637.85 46.52 54589.10 88888.00 2016-05-09 21:13:35.125 130 12637.80 46.55 54589.10 88888.00 2016-05-09 21:13:35.250 130 12637.83 46.52 54589.07 88888.00 2016-05-09 21:13:35.375 130 12637.85 46.52 54589.05 88888.00 2016-05-09 21:13:35.500 130 12637.85 46.52 54589.05 88888.00 2016-05-09 21:13:35.625 130 12637.75 46.50 54589.05 88888.00 2016-05-09 21:13:35.750 130 12637.70 46.48 54589.03 88888.00 2016-05-09 21:13:35.875 130 12637.73 46.50 54589.05 88888.00 2016-05-09 21:13:36.000 130 12637.70 46.52 54589.05 88888.00 2016-05-09 21:13:36.125 130 12637.62 46.52 54589.07 88888.00 2016-05-09 21:13:36.250 130 12637.62 46.52 54589.07 88888.00 2016-05-09 21:13:36.375 130 12637.62 46.52 54589.07 88888.00 2016-05-09 21:13:36.500 130 12637.65 46.52 54589.07 88888.00 2016-05-09 21:13:36.625 130 12637.62 46.58 54589.07 88888.00 2016-05-09 21:13:36.750 130 12637.62 46.55 54589.07 88888.00 2016-05-09 21:13:36.875 130 12637.62 46.52 54589.07 88888.00 2016-05-09 21:13:37.000 130 12637.60 46.52 54589.05 88888.00 2016-05-09 21:13:37.125 130 12637.60 46.55 54589.07 88888.00 2016-05-09 21:13:37.250 130 12637.55 46.58 54589.10 88888.00 2016-05-09 21:13:37.375 130 12637.55 46.58 54589.07 88888.00 2016-05-09 21:13:37.500 130 12637.50 46.58 54589.05 88888.00 2016-05-09 21:13:37.625 130 12637.48 46.55 54589.05 88888.00 2016-05-09 21:13:37.750 130 12637.50 46.60 54589.07 88888.00 2016-05-09 21:13:37.875 130 12637.50 46.62 54589.07 88888.00 2016-05-09 21:13:38.000 130 12637.50 46.60 54589.05 88888.00 2016-05-09 21:13:38.125 130 12637.45 46.58 54589.05 88888.00 2016-05-09 21:13:38.250 130 12637.35 46.58 54589.05 88888.00 2016-05-09 21:13:38.375 130 12637.40 46.62 54589.07 88888.00 2016-05-09 21:13:38.500 130 12637.45 46.62 54589.05 88888.00 2016-05-09 21:13:38.625 130 12637.42 46.62 54589.05 88888.00 2016-05-09 21:13:38.750 130 12637.38 46.65 54589.05 88888.00 2016-05-09 21:13:38.875 130 12637.35 46.65 54589.07 88888.00 2016-05-09 21:13:39.000 130 12637.35 46.67 54589.03 88888.00 2016-05-09 21:13:39.125 130 12637.38 46.70 54589.03 88888.00 2016-05-09 21:13:39.250 130 12637.33 46.67 54589.05 88888.00 2016-05-09 21:13:39.375 130 12637.30 46.67 54589.03 88888.00 2016-05-09 21:13:39.500 130 12637.30 46.70 54589.00 88888.00 2016-05-09 21:13:39.625 130 12637.30 46.73 54589.03 88888.00 2016-05-09 21:13:39.750 130 12637.25 46.70 54589.03 88888.00 2016-05-09 21:13:39.875 130 12637.15 46.70 54589.03 88888.00 2016-05-09 21:13:40.000 130 12637.05 46.70 54589.03 88888.00 2016-05-09 21:13:40.125 130 12637.02 46.70 54589.05 88888.00 2016-05-09 21:13:40.250 130 12637.08 46.70 54589.03 88888.00 2016-05-09 21:13:40.375 130 12637.10 46.75 54589.03 88888.00 2016-05-09 21:13:40.500 130 12637.10 46.75 54589.03 88888.00 2016-05-09 21:13:40.625 130 12637.10 46.77 54589.03 88888.00 2016-05-09 21:13:40.750 130 12637.05 46.77 54589.03 88888.00 2016-05-09 21:13:40.875 130 12637.00 46.80 54589.03 88888.00 2016-05-09 21:13:41.000 130 12637.02 46.80 54589.00 88888.00 2016-05-09 21:13:41.125 130 12637.05 46.77 54589.03 88888.00 2016-05-09 21:13:41.250 130 12637.05 46.77 54589.03 88888.00 2016-05-09 21:13:41.375 130 12637.00 46.83 54589.03 88888.00 2016-05-09 21:13:41.500 130 12636.90 46.88 54589.03 88888.00 2016-05-09 21:13:41.625 130 12636.88 46.85 54589.03 88888.00 2016-05-09 21:13:41.750 130 12636.92 46.85 54589.00 88888.00 2016-05-09 21:13:41.875 130 12636.92 46.88 54589.00 88888.00 2016-05-09 21:13:42.000 130 12636.85 46.88 54589.03 88888.00 2016-05-09 21:13:42.125 130 12636.83 46.90 54589.05 88888.00 2016-05-09 21:13:42.250 130 12636.80 46.90 54589.03 88888.00 2016-05-09 21:13:42.375 130 12636.80 46.92 54589.03 88888.00 2016-05-09 21:13:42.500 130 12636.77 46.92 54589.03 88888.00 2016-05-09 21:13:42.625 130 12636.80 46.95 54589.00 88888.00 2016-05-09 21:13:42.750 130 12636.77 46.98 54589.03 88888.00 2016-05-09 21:13:42.875 130 12636.70 47.00 54589.03 88888.00 2016-05-09 21:13:43.000 130 12636.70 47.00 54589.00 88888.00 2016-05-09 21:13:43.125 130 12636.73 47.00 54589.00 88888.00 2016-05-09 21:13:43.250 130 12636.77 47.02 54589.00 88888.00 2016-05-09 21:13:43.375 130 12636.73 47.02 54588.97 88888.00 2016-05-09 21:13:43.500 130 12636.65 47.05 54589.00 88888.00 2016-05-09 21:13:43.625 130 12636.60 47.05 54589.00 88888.00 2016-05-09 21:13:43.750 130 12636.58 47.05 54589.00 88888.00 2016-05-09 21:13:43.875 130 12636.55 47.08 54589.00 88888.00 2016-05-09 21:13:44.000 130 12636.52 47.08 54588.95 88888.00 2016-05-09 21:13:44.125 130 12636.55 47.08 54588.97 88888.00 2016-05-09 21:13:44.250 130 12636.55 47.08 54589.00 88888.00 2016-05-09 21:13:44.375 130 12636.58 47.15 54589.00 88888.00 2016-05-09 21:13:44.500 130 12636.55 47.15 54589.03 88888.00 2016-05-09 21:13:44.625 130 12636.55 47.12 54589.03 88888.00 2016-05-09 21:13:44.750 130 12636.55 47.17 54589.00 88888.00 2016-05-09 21:13:44.875 130 12636.48 47.17 54588.97 88888.00 2016-05-09 21:13:45.000 130 12636.38 47.15 54588.97 88888.00 2016-05-09 21:13:45.125 130 12636.38 47.17 54588.97 88888.00 2016-05-09 21:13:45.250 130 12636.38 47.17 54589.00 88888.00 2016-05-09 21:13:45.375 130 12636.40 47.20 54588.97 88888.00 2016-05-09 21:13:45.500 130 12636.38 47.20 54588.97 88888.00 2016-05-09 21:13:45.625 130 12636.33 47.23 54588.95 88888.00 2016-05-09 21:13:45.750 130 12636.30 47.20 54588.95 88888.00 2016-05-09 21:13:45.875 130 12636.20 47.25 54588.97 88888.00 2016-05-09 21:13:46.000 130 12636.20 47.27 54588.97 88888.00 2016-05-09 21:13:46.125 130 12636.20 47.25 54588.95 88888.00 2016-05-09 21:13:46.250 130 12636.23 47.25 54588.97 88888.00 2016-05-09 21:13:46.375 130 12636.17 47.27 54588.97 88888.00 2016-05-09 21:13:46.500 130 12636.08 47.30 54588.97 88888.00 2016-05-09 21:13:46.625 130 12636.05 47.33 54589.00 88888.00 2016-05-09 21:13:46.750 130 12636.12 47.30 54589.00 88888.00 2016-05-09 21:13:46.875 130 12636.12 47.33 54589.00 88888.00 2016-05-09 21:13:47.000 130 12636.08 47.33 54588.97 88888.00 2016-05-09 21:13:47.125 130 12636.02 47.33 54588.97 88888.00 2016-05-09 21:13:47.250 130 12636.00 47.30 54588.97 88888.00 2016-05-09 21:13:47.375 130 12636.05 47.35 54588.95 88888.00 2016-05-09 21:13:47.500 130 12636.02 47.35 54588.95 88888.00 2016-05-09 21:13:47.625 130 12635.98 47.35 54588.95 88888.00 2016-05-09 21:13:47.750 130 12635.95 47.40 54588.97 88888.00 2016-05-09 21:13:47.875 130 12635.98 47.40 54588.95 88888.00 2016-05-09 21:13:48.000 130 12635.95 47.40 54588.93 88888.00 2016-05-09 21:13:48.125 130 12635.90 47.42 54588.93 88888.00 2016-05-09 21:13:48.250 130 12635.88 47.40 54588.93 88888.00 2016-05-09 21:13:48.375 130 12635.92 47.42 54588.93 88888.00 2016-05-09 21:13:48.500 130 12635.88 47.42 54588.95 88888.00 2016-05-09 21:13:48.625 130 12635.83 47.40 54588.95 88888.00 2016-05-09 21:13:48.750 130 12635.85 47.45 54588.95 88888.00 2016-05-09 21:13:48.875 130 12635.83 47.48 54588.95 88888.00 2016-05-09 21:13:49.000 130 12635.80 47.48 54588.95 88888.00 2016-05-09 21:13:49.125 130 12635.75 47.48 54588.95 88888.00 2016-05-09 21:13:49.250 130 12635.73 47.48 54588.95 88888.00 2016-05-09 21:13:49.375 130 12635.70 47.48 54588.90 88888.00 2016-05-09 21:13:49.500 130 12635.67 47.50 54588.88 88888.00 2016-05-09 21:13:49.625 130 12635.65 47.52 54588.88 88888.00 2016-05-09 21:13:49.750 130 12635.65 47.55 54588.93 88888.00 2016-05-09 21:13:49.875 130 12635.60 47.60 54588.93 88888.00 2016-05-09 21:13:50.000 130 12635.60 47.60 54588.93 88888.00 2016-05-09 21:13:50.125 130 12635.58 47.60 54588.90 88888.00 2016-05-09 21:13:50.250 130 12635.50 47.55 54588.88 88888.00 2016-05-09 21:13:50.375 130 12635.52 47.58 54588.88 88888.00 2016-05-09 21:13:50.500 130 12635.52 47.58 54588.90 88888.00 2016-05-09 21:13:50.625 130 12635.50 47.60 54588.93 88888.00 2016-05-09 21:13:50.750 130 12635.60 47.65 54588.90 88888.00 2016-05-09 21:13:50.875 130 12635.58 47.60 54588.88 88888.00 2016-05-09 21:13:51.000 130 12635.55 47.62 54588.88 88888.00 2016-05-09 21:13:51.125 130 12635.50 47.67 54588.88 88888.00 2016-05-09 21:13:51.250 130 12635.50 47.70 54588.90 88888.00 2016-05-09 21:13:51.375 130 12635.50 47.70 54588.90 88888.00 2016-05-09 21:13:51.500 130 12635.50 47.65 54588.88 88888.00 2016-05-09 21:13:51.625 130 12635.48 47.67 54588.88 88888.00 2016-05-09 21:13:51.750 130 12635.42 47.73 54588.88 88888.00 2016-05-09 21:13:51.875 130 12635.40 47.75 54588.88 88888.00 2016-05-09 21:13:52.000 130 12635.40 47.73 54588.88 88888.00 2016-05-09 21:13:52.125 130 12635.45 47.70 54588.90 88888.00 2016-05-09 21:13:52.250 130 12635.45 47.73 54588.88 88888.00 2016-05-09 21:13:52.375 130 12635.42 47.75 54588.85 88888.00 2016-05-09 21:13:52.500 130 12635.40 47.77 54588.85 88888.00 2016-05-09 21:13:52.625 130 12635.42 47.77 54588.85 88888.00 2016-05-09 21:13:52.750 130 12635.42 47.80 54588.88 88888.00 2016-05-09 21:13:52.875 130 12635.35 47.75 54588.88 88888.00 2016-05-09 21:13:53.000 130 12635.33 47.75 54588.82 88888.00 2016-05-09 21:13:53.125 130 12635.33 47.77 54588.80 88888.00 2016-05-09 21:13:53.250 130 12635.33 47.75 54588.85 88888.00 2016-05-09 21:13:53.375 130 12635.35 47.80 54588.88 88888.00 2016-05-09 21:13:53.500 130 12635.30 47.80 54588.82 88888.00 2016-05-09 21:13:53.625 130 12635.20 47.83 54588.82 88888.00 2016-05-09 21:13:53.750 130 12635.23 47.83 54588.85 88888.00 2016-05-09 21:13:53.875 130 12635.27 47.88 54588.82 88888.00 2016-05-09 21:13:54.000 130 12635.25 47.83 54588.80 88888.00 2016-05-09 21:13:54.125 130 12635.23 47.85 54588.80 88888.00 2016-05-09 21:13:54.250 130 12635.23 47.85 54588.82 88888.00 2016-05-09 21:13:54.375 130 12635.23 47.85 54588.80 88888.00 2016-05-09 21:13:54.500 130 12635.20 47.88 54588.78 88888.00 2016-05-09 21:13:54.625 130 12635.20 47.90 54588.78 88888.00 2016-05-09 21:13:54.750 130 12635.23 47.90 54588.80 88888.00 2016-05-09 21:13:54.875 130 12635.25 47.92 54588.80 88888.00 2016-05-09 21:13:55.000 130 12635.17 47.95 54588.78 88888.00 2016-05-09 21:13:55.125 130 12635.12 47.92 54588.75 88888.00 2016-05-09 21:13:55.250 130 12635.15 47.95 54588.78 88888.00 2016-05-09 21:13:55.375 130 12635.25 47.92 54588.75 88888.00 2016-05-09 21:13:55.500 130 12635.27 47.95 54588.75 88888.00 2016-05-09 21:13:55.625 130 12635.25 47.98 54588.75 88888.00 2016-05-09 21:13:55.750 130 12635.25 47.98 54588.78 88888.00 2016-05-09 21:13:55.875 130 12635.23 47.98 54588.75 88888.00 2016-05-09 21:13:56.000 130 12635.23 48.00 54588.75 88888.00 2016-05-09 21:13:56.125 130 12635.23 48.02 54588.75 88888.00 2016-05-09 21:13:56.250 130 12635.20 48.05 54588.78 88888.00 2016-05-09 21:13:56.375 130 12635.25 48.05 54588.75 88888.00 2016-05-09 21:13:56.500 130 12635.27 48.05 54588.72 88888.00 2016-05-09 21:13:56.625 130 12635.23 48.02 54588.70 88888.00 2016-05-09 21:13:56.750 130 12635.17 48.02 54588.72 88888.00 2016-05-09 21:13:56.875 130 12635.17 48.02 54588.72 88888.00 2016-05-09 21:13:57.000 130 12635.17 48.05 54588.70 88888.00 2016-05-09 21:13:57.125 130 12635.15 48.05 54588.70 88888.00 2016-05-09 21:13:57.250 130 12635.15 48.05 54588.72 88888.00 2016-05-09 21:13:57.375 130 12635.15 48.05 54588.72 88888.00 2016-05-09 21:13:57.500 130 12635.12 48.08 54588.72 88888.00 2016-05-09 21:13:57.625 130 12635.10 48.08 54588.70 88888.00 2016-05-09 21:13:57.750 130 12635.12 48.08 54588.70 88888.00 2016-05-09 21:13:57.875 130 12635.15 48.05 54588.70 88888.00 2016-05-09 21:13:58.000 130 12635.12 48.08 54588.70 88888.00 2016-05-09 21:13:58.125 130 12635.12 48.08 54588.70 88888.00 2016-05-09 21:13:58.250 130 12635.10 48.05 54588.70 88888.00 2016-05-09 21:13:58.375 130 12635.12 48.08 54588.65 88888.00 2016-05-09 21:13:58.500 130 12635.17 48.10 54588.65 88888.00 2016-05-09 21:13:58.625 130 12635.20 48.12 54588.65 88888.00 2016-05-09 21:13:58.750 130 12635.15 48.12 54588.68 88888.00 2016-05-09 21:13:58.875 130 12635.10 48.10 54588.65 88888.00 2016-05-09 21:13:59.000 130 12635.10 48.12 54588.65 88888.00 2016-05-09 21:13:59.125 130 12635.10 48.15 54588.65 88888.00 2016-05-09 21:13:59.250 130 12635.12 48.17 54588.65 88888.00 2016-05-09 21:13:59.375 130 12635.15 48.17 54588.62 88888.00 2016-05-09 21:13:59.500 130 12635.12 48.15 54588.60 88888.00 2016-05-09 21:13:59.625 130 12635.12 48.17 54588.60 88888.00 2016-05-09 21:13:59.750 130 12635.10 48.17 54588.60 88888.00 2016-05-09 21:13:59.875 130 12635.10 48.17 54588.62 88888.00 2016-05-09 21:14:00.000 130 12635.12 48.17 54588.62 88888.00 2016-05-09 21:14:00.125 130 12635.10 48.20 54588.62 88888.00 2016-05-09 21:14:00.250 130 12635.12 48.20 54588.62 88888.00 2016-05-09 21:14:00.375 130 12635.10 48.20 54588.62 88888.00 2016-05-09 21:14:00.500 130 12635.05 48.23 54588.60 88888.00 2016-05-09 21:14:00.625 130 12635.08 48.25 54588.60 88888.00 2016-05-09 21:14:00.750 130 12635.08 48.27 54588.62 88888.00 2016-05-09 21:14:00.875 130 12635.12 48.27 54588.62 88888.00 2016-05-09 21:14:01.000 130 12635.12 48.27 54588.60 88888.00 2016-05-09 21:14:01.125 130 12635.15 48.30 54588.60 88888.00 2016-05-09 21:14:01.250 130 12635.12 48.27 54588.57 88888.00 2016-05-09 21:14:01.375 130 12635.15 48.27 54588.55 88888.00 2016-05-09 21:14:01.500 130 12635.17 48.35 54588.55 88888.00 2016-05-09 21:14:01.625 130 12635.15 48.35 54588.55 88888.00 2016-05-09 21:14:01.750 130 12635.15 48.35 54588.53 88888.00 2016-05-09 21:14:01.875 130 12635.12 48.35 54588.53 88888.00 2016-05-09 21:14:02.000 130 12635.10 48.35 54588.53 88888.00 2016-05-09 21:14:02.125 130 12635.10 48.38 54588.53 88888.00 2016-05-09 21:14:02.250 130 12635.08 48.38 54588.53 88888.00 2016-05-09 21:14:02.375 130 12635.08 48.40 54588.53 88888.00 2016-05-09 21:14:02.500 130 12635.02 48.42 54588.50 88888.00 2016-05-09 21:14:02.625 130 12635.02 48.42 54588.50 88888.00 2016-05-09 21:14:02.750 130 12635.00 48.40 54588.50 88888.00 2016-05-09 21:14:02.875 130 12635.02 48.42 54588.50 88888.00 2016-05-09 21:14:03.000 130 12635.05 48.42 54588.47 88888.00 2016-05-09 21:14:03.125 130 12635.05 48.42 54588.45 88888.00 2016-05-09 21:14:03.250 130 12635.10 48.42 54588.47 88888.00 2016-05-09 21:14:03.375 130 12635.10 48.42 54588.45 88888.00 2016-05-09 21:14:03.500 130 12635.05 48.42 54588.40 88888.00 2016-05-09 21:14:03.625 130 12635.05 48.40 54588.43 88888.00 2016-05-09 21:14:03.750 130 12635.08 48.42 54588.45 88888.00 2016-05-09 21:14:03.875 130 12635.08 48.45 54588.43 88888.00 2016-05-09 21:14:04.000 130 12635.02 48.45 54588.40 88888.00 2016-05-09 21:14:04.125 130 12634.98 48.48 54588.40 88888.00 2016-05-09 21:14:04.250 130 12634.98 48.48 54588.43 88888.00 2016-05-09 21:14:04.375 130 12634.98 48.48 54588.40 88888.00 2016-05-09 21:14:04.500 130 12634.95 48.50 54588.40 88888.00 2016-05-09 21:14:04.625 130 12634.92 48.52 54588.40 88888.00 2016-05-09 21:14:04.750 130 12634.95 48.55 54588.40 88888.00 2016-05-09 21:14:04.875 130 12635.00 48.52 54588.38 88888.00 2016-05-09 21:14:05.000 130 12635.02 48.50 54588.35 88888.00 2016-05-09 21:14:05.125 130 12635.02 48.52 54588.38 88888.00 2016-05-09 21:14:05.250 130 12634.98 48.52 54588.38 88888.00 2016-05-09 21:14:05.375 130 12635.00 48.52 54588.38 88888.00 2016-05-09 21:14:05.500 130 12635.05 48.55 54588.38 88888.00 2016-05-09 21:14:05.625 130 12635.02 48.60 54588.35 88888.00 2016-05-09 21:14:05.750 130 12634.98 48.62 54588.35 88888.00 2016-05-09 21:14:05.875 130 12634.98 48.60 54588.35 88888.00 2016-05-09 21:14:06.000 130 12635.00 48.60 54588.35 88888.00 2016-05-09 21:14:06.125 130 12635.02 48.60 54588.35 88888.00 2016-05-09 21:14:06.250 130 12635.05 48.62 54588.35 88888.00 2016-05-09 21:14:06.375 130 12635.02 48.65 54588.30 88888.00 2016-05-09 21:14:06.500 130 12635.00 48.65 54588.30 88888.00 2016-05-09 21:14:06.625 130 12635.02 48.67 54588.30 88888.00 2016-05-09 21:14:06.750 130 12635.02 48.70 54588.30 88888.00 2016-05-09 21:14:06.875 130 12635.00 48.70 54588.28 88888.00 2016-05-09 21:14:07.000 130 12635.00 48.70 54588.28 88888.00 2016-05-09 21:14:07.125 130 12634.98 48.67 54588.28 88888.00 2016-05-09 21:14:07.250 130 12634.92 48.73 54588.32 88888.00 2016-05-09 21:14:07.375 130 12634.92 48.75 54588.30 88888.00 2016-05-09 21:14:07.500 130 12635.00 48.77 54588.25 88888.00 2016-05-09 21:14:07.625 130 12635.00 48.77 54588.25 88888.00 2016-05-09 21:14:07.750 130 12635.00 48.75 54588.25 88888.00 2016-05-09 21:14:07.875 130 12635.05 48.77 54588.22 88888.00 2016-05-09 21:14:08.000 130 12635.05 48.77 54588.22 88888.00 2016-05-09 21:14:08.125 130 12635.08 48.75 54588.20 88888.00 2016-05-09 21:14:08.250 130 12635.00 48.77 54588.20 88888.00 2016-05-09 21:14:08.375 130 12635.00 48.80 54588.15 88888.00 2016-05-09 21:14:08.500 130 12635.02 48.80 54588.18 88888.00 2016-05-09 21:14:08.625 130 12635.08 48.85 54588.15 88888.00 2016-05-09 21:14:08.750 130 12635.08 48.85 54588.18 88888.00 2016-05-09 21:14:08.875 130 12635.05 48.90 54588.18 88888.00 2016-05-09 21:14:09.000 130 12635.02 48.88 54588.15 88888.00 2016-05-09 21:14:09.125 130 12635.02 48.88 54588.15 88888.00 2016-05-09 21:14:09.250 130 12635.02 48.92 54588.15 88888.00 2016-05-09 21:14:09.375 130 12635.00 48.95 54588.15 88888.00 2016-05-09 21:14:09.500 130 12634.98 48.95 54588.12 88888.00 2016-05-09 21:14:09.625 130 12634.92 48.98 54588.10 88888.00 2016-05-09 21:14:09.750 130 12634.90 49.00 54588.10 88888.00 2016-05-09 21:14:09.875 130 12634.88 49.02 54588.10 88888.00 2016-05-09 21:14:10.000 130 12634.85 49.00 54588.07 88888.00 2016-05-09 21:14:10.125 130 12634.83 49.02 54588.07 88888.00 2016-05-09 21:14:10.250 130 12634.88 49.02 54588.10 88888.00 2016-05-09 21:14:10.375 130 12634.90 49.02 54588.07 88888.00 2016-05-09 21:14:10.500 130 12634.92 49.08 54588.05 88888.00 2016-05-09 21:14:10.625 130 12634.88 49.08 54588.07 88888.00 2016-05-09 21:14:10.750 130 12634.88 49.10 54588.05 88888.00 2016-05-09 21:14:10.875 130 12634.85 49.12 54588.07 88888.00 2016-05-09 21:14:11.000 130 12634.83 49.12 54588.07 88888.00 2016-05-09 21:14:11.125 130 12634.80 49.15 54588.07 88888.00 2016-05-09 21:14:11.250 130 12634.85 49.17 54588.07 88888.00 2016-05-09 21:14:11.375 130 12634.85 49.23 54588.05 88888.00 2016-05-09 21:14:11.500 130 12634.85 49.20 54588.03 88888.00 2016-05-09 21:14:11.625 130 12634.83 49.20 54588.03 88888.00 2016-05-09 21:14:11.750 130 12634.83 49.27 54588.03 88888.00 2016-05-09 21:14:11.875 130 12634.83 49.33 54588.03 88888.00 2016-05-09 21:14:12.000 130 12634.83 49.30 54587.97 88888.00 2016-05-09 21:14:12.125 130 12634.85 49.30 54587.97 88888.00 2016-05-09 21:14:12.250 130 12634.83 49.35 54587.97 88888.00 2016-05-09 21:14:12.375 130 12634.85 49.40 54588.00 88888.00 2016-05-09 21:14:12.500 130 12634.85 49.42 54587.97 88888.00 2016-05-09 21:14:12.625 130 12634.85 49.40 54587.97 88888.00 2016-05-09 21:14:12.750 130 12634.85 49.38 54587.97 88888.00 2016-05-09 21:14:12.875 130 12634.85 49.42 54587.97 88888.00 2016-05-09 21:14:13.000 130 12634.88 49.48 54587.95 88888.00 2016-05-09 21:14:13.125 130 12634.85 49.50 54587.97 88888.00 2016-05-09 21:14:13.250 130 12634.80 49.50 54587.97 88888.00 2016-05-09 21:14:13.375 130 12634.75 49.50 54587.95 88888.00 2016-05-09 21:14:13.500 130 12634.77 49.52 54587.93 88888.00 2016-05-09 21:14:13.625 130 12634.77 49.55 54587.93 88888.00 2016-05-09 21:14:13.750 130 12634.80 49.58 54587.95 88888.00 2016-05-09 21:14:13.875 130 12634.83 49.60 54587.93 88888.00 2016-05-09 21:14:14.000 130 12634.75 49.60 54587.93 88888.00 2016-05-09 21:14:14.125 130 12634.73 49.65 54587.93 88888.00 2016-05-09 21:14:14.250 130 12634.73 49.62 54587.93 88888.00 2016-05-09 21:14:14.375 130 12634.77 49.65 54587.90 88888.00 2016-05-09 21:14:14.500 130 12634.77 49.67 54587.90 88888.00 2016-05-09 21:14:14.625 130 12634.80 49.73 54587.90 88888.00 2016-05-09 21:14:14.750 130 12634.75 49.75 54587.88 88888.00 2016-05-09 21:14:14.875 130 12634.70 49.75 54587.88 88888.00 2016-05-09 21:14:15.000 130 12634.70 49.77 54587.88 88888.00 2016-05-09 21:14:15.125 130 12634.65 49.77 54587.88 88888.00 2016-05-09 21:14:15.250 130 12634.62 49.77 54587.85 88888.00 2016-05-09 21:14:15.375 130 12634.62 49.83 54587.82 88888.00 2016-05-09 21:14:15.500 130 12634.67 49.85 54587.80 88888.00 2016-05-09 21:14:15.625 130 12634.70 49.88 54587.82 88888.00 2016-05-09 21:14:15.750 130 12634.60 49.90 54587.82 88888.00 2016-05-09 21:14:15.875 130 12634.60 49.95 54587.85 88888.00 2016-05-09 21:14:16.000 130 12634.65 49.95 54587.80 88888.00 2016-05-09 21:14:16.125 130 12634.67 49.92 54587.80 88888.00 2016-05-09 21:14:16.250 130 12634.65 49.95 54587.82 88888.00 2016-05-09 21:14:16.375 130 12634.65 49.98 54587.80 88888.00 2016-05-09 21:14:16.500 130 12634.65 50.05 54587.78 88888.00 2016-05-09 21:14:16.625 130 12634.62 50.08 54587.80 88888.00 2016-05-09 21:14:16.750 130 12634.65 50.08 54587.78 88888.00 2016-05-09 21:14:16.875 130 12634.70 50.08 54587.78 88888.00 2016-05-09 21:14:17.000 130 12634.73 50.10 54587.72 88888.00 2016-05-09 21:14:17.125 130 12634.70 50.17 54587.75 88888.00 2016-05-09 21:14:17.250 130 12634.67 50.17 54587.78 88888.00 2016-05-09 21:14:17.375 130 12634.70 50.20 54587.78 88888.00 2016-05-09 21:14:17.500 130 12634.70 50.23 54587.75 88888.00 2016-05-09 21:14:17.625 130 12634.62 50.25 54587.72 88888.00 2016-05-09 21:14:17.750 130 12634.62 50.25 54587.72 88888.00 2016-05-09 21:14:17.875 130 12634.65 50.27 54587.75 88888.00 2016-05-09 21:14:18.000 130 12634.65 50.30 54587.75 88888.00 2016-05-09 21:14:18.125 130 12634.65 50.33 54587.75 88888.00 2016-05-09 21:14:18.250 130 12634.62 50.35 54587.72 88888.00 2016-05-09 21:14:18.375 130 12634.60 50.35 54587.68 88888.00 2016-05-09 21:14:18.500 130 12634.60 50.35 54587.68 88888.00 2016-05-09 21:14:18.625 130 12634.62 50.38 54587.68 88888.00 2016-05-09 21:14:18.750 130 12634.58 50.38 54587.68 88888.00 2016-05-09 21:14:18.875 130 12634.55 50.40 54587.68 88888.00 2016-05-09 21:14:19.000 130 12634.55 50.40 54587.65 88888.00 2016-05-09 21:14:19.125 130 12634.55 50.45 54587.65 88888.00 2016-05-09 21:14:19.250 130 12634.55 50.50 54587.65 88888.00 2016-05-09 21:14:19.375 130 12634.55 50.48 54587.62 88888.00 2016-05-09 21:14:19.500 130 12634.60 50.50 54587.62 88888.00 2016-05-09 21:14:19.625 130 12634.67 50.50 54587.60 88888.00 2016-05-09 21:14:19.750 130 12634.67 50.58 54587.60 88888.00 2016-05-09 21:14:19.875 130 12634.67 50.58 54587.62 88888.00 2016-05-09 21:14:20.000 130 12634.67 50.58 54587.60 88888.00 2016-05-09 21:14:20.125 130 12634.65 50.58 54587.60 88888.00 2016-05-09 21:14:20.250 130 12634.62 50.65 54587.60 88888.00 2016-05-09 21:14:20.375 130 12634.60 50.70 54587.60 88888.00 2016-05-09 21:14:20.500 130 12634.58 50.70 54587.55 88888.00 2016-05-09 21:14:20.625 130 12634.62 50.73 54587.55 88888.00 2016-05-09 21:14:20.750 130 12634.65 50.75 54587.55 88888.00 2016-05-09 21:14:20.875 130 12634.65 50.77 54587.55 88888.00 2016-05-09 21:14:21.000 130 12634.62 50.77 54587.53 88888.00 2016-05-09 21:14:21.125 130 12634.62 50.80 54587.53 88888.00 2016-05-09 21:14:21.250 130 12634.60 50.80 54587.53 88888.00 2016-05-09 21:14:21.375 130 12634.65 50.83 54587.50 88888.00 2016-05-09 21:14:21.500 130 12634.60 50.85 54587.50 88888.00 2016-05-09 21:14:21.625 130 12634.58 50.90 54587.50 88888.00 2016-05-09 21:14:21.750 130 12634.58 50.92 54587.47 88888.00 2016-05-09 21:14:21.875 130 12634.62 50.95 54587.47 88888.00 2016-05-09 21:14:22.000 130 12634.65 50.98 54587.45 88888.00 2016-05-09 21:14:22.125 130 12634.62 51.02 54587.47 88888.00 2016-05-09 21:14:22.250 130 12634.60 51.00 54587.47 88888.00 2016-05-09 21:14:22.375 130 12634.62 51.00 54587.45 88888.00 2016-05-09 21:14:22.500 130 12634.65 51.05 54587.45 88888.00 2016-05-09 21:14:22.625 130 12634.62 51.10 54587.45 88888.00 2016-05-09 21:14:22.750 130 12634.60 51.08 54587.43 88888.00 2016-05-09 21:14:22.875 130 12634.67 51.12 54587.43 88888.00 2016-05-09 21:14:23.000 130 12634.67 51.15 54587.45 88888.00 2016-05-09 21:14:23.125 130 12634.75 51.15 54587.43 88888.00 2016-05-09 21:14:23.250 130 12634.75 51.10 54587.40 88888.00 2016-05-09 21:14:23.375 130 12634.80 51.15 54587.38 88888.00 2016-05-09 21:14:23.500 130 12634.75 51.15 54587.38 88888.00 2016-05-09 21:14:23.625 130 12634.70 51.17 54587.38 88888.00 2016-05-09 21:14:23.750 130 12634.67 51.20 54587.35 88888.00 2016-05-09 21:14:23.875 130 12634.75 51.23 54587.35 88888.00 2016-05-09 21:14:24.000 130 12634.75 51.25 54587.35 88888.00 2016-05-09 21:14:24.125 130 12634.73 51.23 54587.35 88888.00 2016-05-09 21:14:24.250 130 12634.70 51.20 54587.35 88888.00 2016-05-09 21:14:24.375 130 12634.75 51.23 54587.35 88888.00 2016-05-09 21:14:24.500 130 12634.77 51.23 54587.32 88888.00 2016-05-09 21:14:24.625 130 12634.83 51.23 54587.32 88888.00 2016-05-09 21:14:24.750 130 12634.83 51.27 54587.32 88888.00 2016-05-09 21:14:24.875 130 12634.85 51.27 54587.32 88888.00 2016-05-09 21:14:25.000 130 12634.88 51.30 54587.30 88888.00 2016-05-09 21:14:25.125 130 12634.90 51.30 54587.35 88888.00 2016-05-09 21:14:25.250 130 12634.83 51.25 54587.35 88888.00 2016-05-09 21:14:25.375 130 12634.80 51.27 54587.32 88888.00 2016-05-09 21:14:25.500 130 12634.85 51.30 54587.30 88888.00 2016-05-09 21:14:25.625 130 12634.88 51.30 54587.28 88888.00 2016-05-09 21:14:25.750 130 12634.85 51.30 54587.28 88888.00 2016-05-09 21:14:25.875 130 12634.88 51.33 54587.30 88888.00 2016-05-09 21:14:26.000 130 12634.88 51.30 54587.30 88888.00 2016-05-09 21:14:26.125 130 12634.85 51.33 54587.30 88888.00 2016-05-09 21:14:26.250 130 12634.85 51.30 54587.30 88888.00 2016-05-09 21:14:26.375 130 12634.88 51.30 54587.28 88888.00 2016-05-09 21:14:26.500 130 12634.88 51.30 54587.25 88888.00 2016-05-09 21:14:26.625 130 12634.88 51.33 54587.25 88888.00 2016-05-09 21:14:26.750 130 12634.90 51.30 54587.25 88888.00 2016-05-09 21:14:26.875 130 12634.90 51.33 54587.25 88888.00 2016-05-09 21:14:27.000 130 12634.85 51.35 54587.25 88888.00 2016-05-09 21:14:27.125 130 12634.85 51.35 54587.25 88888.00 2016-05-09 21:14:27.250 130 12634.85 51.33 54587.22 88888.00 2016-05-09 21:14:27.375 130 12634.85 51.33 54587.22 88888.00 2016-05-09 21:14:27.500 130 12634.83 51.33 54587.20 88888.00 2016-05-09 21:14:27.625 130 12634.90 51.38 54587.20 88888.00 2016-05-09 21:14:27.750 130 12635.00 51.40 54587.22 88888.00 2016-05-09 21:14:27.875 130 12634.92 51.35 54587.22 88888.00 2016-05-09 21:14:28.000 130 12634.80 51.30 54587.20 88888.00 2016-05-09 21:14:28.125 130 12634.88 51.35 54587.22 88888.00 2016-05-09 21:14:28.250 130 12634.98 51.35 54587.22 88888.00 2016-05-09 21:14:28.375 130 12635.02 51.35 54587.20 88888.00 2016-05-09 21:14:28.500 130 12635.02 51.35 54587.20 88888.00 2016-05-09 21:14:28.625 130 12634.95 51.35 54587.20 88888.00 2016-05-09 21:14:28.750 130 12634.98 51.35 54587.20 88888.00 2016-05-09 21:14:28.875 130 12635.00 51.33 54587.20 88888.00 2016-05-09 21:14:29.000 130 12634.98 51.33 54587.18 88888.00 2016-05-09 21:14:29.125 130 12635.00 51.33 54587.15 88888.00 2016-05-09 21:14:29.250 130 12635.02 51.33 54587.12 88888.00 2016-05-09 21:14:29.375 130 12634.98 51.33 54587.12 88888.00 2016-05-09 21:14:29.500 130 12634.95 51.33 54587.12 88888.00 2016-05-09 21:14:29.625 130 12635.00 51.33 54587.15 88888.00 2016-05-09 21:14:29.750 130 12635.00 51.33 54587.12 88888.00 2016-05-09 21:14:29.875 130 12634.92 51.30 54587.12 88888.00 2016-05-09 21:14:30.000 130 12634.95 51.33 54587.12 88888.00 2016-05-09 21:14:30.125 130 12634.95 51.33 54587.15 88888.00 2016-05-09 21:14:30.250 130 12634.90 51.33 54587.15 88888.00 2016-05-09 21:14:30.375 130 12634.92 51.35 54587.15 88888.00 2016-05-09 21:14:30.500 130 12634.92 51.33 54587.15 88888.00 2016-05-09 21:14:30.625 130 12634.95 51.30 54587.15 88888.00 2016-05-09 21:14:30.750 130 12634.95 51.33 54587.15 88888.00 2016-05-09 21:14:30.875 130 12634.98 51.30 54587.12 88888.00 2016-05-09 21:14:31.000 130 12634.98 51.27 54587.10 88888.00 2016-05-09 21:14:31.125 130 12634.95 51.27 54587.12 88888.00 2016-05-09 21:14:31.250 130 12634.95 51.25 54587.12 88888.00 2016-05-09 21:14:31.375 130 12634.98 51.27 54587.10 88888.00 2016-05-09 21:14:31.500 130 12635.00 51.27 54587.10 88888.00 2016-05-09 21:14:31.625 130 12635.02 51.27 54587.10 88888.00 2016-05-09 21:14:31.750 130 12635.02 51.27 54587.07 88888.00 2016-05-09 21:14:31.875 130 12634.98 51.30 54587.07 88888.00 2016-05-09 21:14:32.000 130 12634.98 51.27 54587.07 88888.00 2016-05-09 21:14:32.125 130 12634.98 51.25 54587.07 88888.00 2016-05-09 21:14:32.250 130 12635.00 51.23 54587.07 88888.00 2016-05-09 21:14:32.375 130 12635.00 51.23 54587.07 88888.00 2016-05-09 21:14:32.500 130 12634.98 51.25 54587.10 88888.00 2016-05-09 21:14:32.625 130 12635.02 51.25 54587.07 88888.00 2016-05-09 21:14:32.750 130 12635.10 51.23 54587.05 88888.00 2016-05-09 21:14:32.875 130 12635.12 51.20 54587.05 88888.00 2016-05-09 21:14:33.000 130 12635.12 51.23 54587.05 88888.00 2016-05-09 21:14:33.125 130 12635.08 51.25 54587.07 88888.00 2016-05-09 21:14:33.250 130 12635.10 51.23 54587.05 88888.00 2016-05-09 21:14:33.375 130 12635.12 51.23 54587.03 88888.00 2016-05-09 21:14:33.500 130 12635.12 51.23 54587.05 88888.00 2016-05-09 21:14:33.625 130 12635.08 51.23 54587.05 88888.00 2016-05-09 21:14:33.750 130 12635.12 51.23 54587.03 88888.00 2016-05-09 21:14:33.875 130 12635.20 51.20 54587.03 88888.00 2016-05-09 21:14:34.000 130 12635.17 51.20 54587.03 88888.00 2016-05-09 21:14:34.125 130 12635.15 51.23 54587.03 88888.00 2016-05-09 21:14:34.250 130 12635.17 51.23 54587.05 88888.00 2016-05-09 21:14:34.375 130 12635.23 51.23 54587.00 88888.00 2016-05-09 21:14:34.500 130 12635.20 51.25 54587.00 88888.00 2016-05-09 21:14:34.625 130 12635.27 51.23 54587.00 88888.00 2016-05-09 21:14:34.750 130 12635.33 51.20 54587.00 88888.00 2016-05-09 21:14:34.875 130 12635.35 51.20 54587.00 88888.00 2016-05-09 21:14:35.000 130 12635.35 51.23 54586.97 88888.00 2016-05-09 21:14:35.125 130 12635.35 51.23 54587.03 88888.00 2016-05-09 21:14:35.250 130 12635.33 51.20 54587.00 88888.00 2016-05-09 21:14:35.375 130 12635.38 51.17 54586.95 88888.00 2016-05-09 21:14:35.500 130 12635.40 51.17 54586.95 88888.00 2016-05-09 21:14:35.625 130 12635.48 51.17 54586.95 88888.00 2016-05-09 21:14:35.750 130 12635.50 51.20 54586.93 88888.00 2016-05-09 21:14:35.875 130 12635.48 51.17 54586.93 88888.00 2016-05-09 21:14:36.000 130 12635.48 51.17 54586.90 88888.00 2016-05-09 21:14:36.125 130 12635.55 51.17 54586.88 88888.00 2016-05-09 21:14:36.250 130 12635.58 51.15 54586.88 88888.00 2016-05-09 21:14:36.375 130 12635.58 51.15 54586.85 88888.00 2016-05-09 21:14:36.500 130 12635.55 51.15 54586.88 88888.00 2016-05-09 21:14:36.625 130 12635.52 51.17 54586.88 88888.00 2016-05-09 21:14:36.750 130 12635.55 51.17 54586.90 88888.00 2016-05-09 21:14:36.875 130 12635.60 51.17 54586.88 88888.00 2016-05-09 21:14:37.000 130 12635.62 51.17 54586.85 88888.00 2016-05-09 21:14:37.125 130 12635.60 51.15 54586.90 88888.00 2016-05-09 21:14:37.250 130 12635.62 51.12 54586.88 88888.00 2016-05-09 21:14:37.375 130 12635.65 51.12 54586.85 88888.00 2016-05-09 21:14:37.500 130 12635.65 51.12 54586.88 88888.00 2016-05-09 21:14:37.625 130 12635.65 51.15 54586.88 88888.00 2016-05-09 21:14:37.750 130 12635.70 51.15 54586.88 88888.00 2016-05-09 21:14:37.875 130 12635.75 51.10 54586.85 88888.00 2016-05-09 21:14:38.000 130 12635.70 51.12 54586.85 88888.00 2016-05-09 21:14:38.125 130 12635.73 51.12 54586.82 88888.00 2016-05-09 21:14:38.250 130 12635.77 51.12 54586.82 88888.00 2016-05-09 21:14:38.375 130 12635.85 51.12 54586.82 88888.00 2016-05-09 21:14:38.500 130 12635.83 51.10 54586.82 88888.00 2016-05-09 21:14:38.625 130 12635.85 51.10 54586.80 88888.00 2016-05-09 21:14:38.750 130 12635.90 51.08 54586.78 88888.00 2016-05-09 21:14:38.875 130 12635.90 51.10 54586.78 88888.00 2016-05-09 21:14:39.000 130 12635.92 51.12 54586.75 88888.00 2016-05-09 21:14:39.125 130 12635.95 51.10 54586.78 88888.00 2016-05-09 21:14:39.250 130 12635.92 51.02 54586.75 88888.00 2016-05-09 21:14:39.375 130 12635.98 51.08 54586.75 88888.00 2016-05-09 21:14:39.500 130 12635.98 51.10 54586.75 88888.00 2016-05-09 21:14:39.625 130 12635.98 51.10 54586.78 88888.00 2016-05-09 21:14:39.750 130 12635.98 51.08 54586.72 88888.00 2016-05-09 21:14:39.875 130 12636.00 51.05 54586.72 88888.00 2016-05-09 21:14:40.000 130 12636.00 51.02 54586.72 88888.00 2016-05-09 21:14:40.125 130 12636.02 51.02 54586.70 88888.00 2016-05-09 21:14:40.250 130 12636.05 51.05 54586.72 88888.00 2016-05-09 21:14:40.375 130 12636.08 51.08 54586.75 88888.00 2016-05-09 21:14:40.500 130 12636.02 51.05 54586.72 88888.00 2016-05-09 21:14:40.625 130 12636.02 51.02 54586.70 88888.00 2016-05-09 21:14:40.750 130 12636.08 51.00 54586.70 88888.00 2016-05-09 21:14:40.875 130 12636.08 51.05 54586.72 88888.00 2016-05-09 21:14:41.000 130 12636.10 51.02 54586.70 88888.00 2016-05-09 21:14:41.125 130 12636.17 51.05 54586.72 88888.00 2016-05-09 21:14:41.250 130 12636.17 51.02 54586.70 88888.00 2016-05-09 21:14:41.375 130 12636.17 51.00 54586.68 88888.00 2016-05-09 21:14:41.500 130 12636.23 51.00 54586.70 88888.00 2016-05-09 21:14:41.625 130 12636.23 51.02 54586.70 88888.00 2016-05-09 21:14:41.750 130 12636.25 51.00 54586.70 88888.00 2016-05-09 21:14:41.875 130 12636.27 50.98 54586.68 88888.00 2016-05-09 21:14:42.000 130 12636.27 50.95 54586.65 88888.00 2016-05-09 21:14:42.125 130 12636.27 50.95 54586.68 88888.00 2016-05-09 21:14:42.250 130 12636.25 50.95 54586.68 88888.00 2016-05-09 21:14:42.375 130 12636.27 50.95 54586.68 88888.00 2016-05-09 21:14:42.500 130 12636.35 50.95 54586.70 88888.00 2016-05-09 21:14:42.625 130 12636.40 50.98 54586.65 88888.00 2016-05-09 21:14:42.750 130 12636.38 50.95 54586.65 88888.00 2016-05-09 21:14:42.875 130 12636.38 50.95 54586.65 88888.00 2016-05-09 21:14:43.000 130 12636.35 50.92 54586.65 88888.00 2016-05-09 21:14:43.125 130 12636.38 50.92 54586.65 88888.00 2016-05-09 21:14:43.250 130 12636.38 50.95 54586.62 88888.00 2016-05-09 21:14:43.375 130 12636.38 50.95 54586.62 88888.00 2016-05-09 21:14:43.500 130 12636.38 50.92 54586.60 88888.00 2016-05-09 21:14:43.625 130 12636.40 50.92 54586.60 88888.00 2016-05-09 21:14:43.750 130 12636.42 50.90 54586.57 88888.00 2016-05-09 21:14:43.875 130 12636.48 50.92 54586.62 88888.00 2016-05-09 21:14:44.000 130 12636.55 50.92 54586.60 88888.00 2016-05-09 21:14:44.125 130 12636.55 50.92 54586.60 88888.00 2016-05-09 21:14:44.250 130 12636.50 50.90 54586.60 88888.00 2016-05-09 21:14:44.375 130 12636.55 50.88 54586.60 88888.00 2016-05-09 21:14:44.500 130 12636.65 50.90 54586.60 88888.00 2016-05-09 21:14:44.625 130 12636.65 50.90 54586.57 88888.00 2016-05-09 21:14:44.750 130 12636.58 50.90 54586.55 88888.00 2016-05-09 21:14:44.875 130 12636.55 50.90 54586.57 88888.00 2016-05-09 21:14:45.000 130 12636.58 50.88 54586.60 88888.00 2016-05-09 21:14:45.125 130 12636.62 50.90 54586.60 88888.00 2016-05-09 21:14:45.250 130 12636.65 50.90 54586.60 88888.00 2016-05-09 21:14:45.375 130 12636.65 50.88 54586.60 88888.00 2016-05-09 21:14:45.500 130 12636.65 50.90 54586.60 88888.00 2016-05-09 21:14:45.625 130 12636.65 50.92 54586.60 88888.00 2016-05-09 21:14:45.750 130 12636.62 50.90 54586.57 88888.00 2016-05-09 21:14:45.875 130 12636.67 50.90 54586.60 88888.00 2016-05-09 21:14:46.000 130 12636.65 50.90 54586.60 88888.00 2016-05-09 21:14:46.125 130 12636.60 50.88 54586.60 88888.00 2016-05-09 21:14:46.250 130 12636.62 50.85 54586.55 88888.00 2016-05-09 21:14:46.375 130 12636.75 50.88 54586.57 88888.00 2016-05-09 21:14:46.500 130 12636.75 50.88 54586.57 88888.00 2016-05-09 21:14:46.625 130 12636.75 50.88 54586.57 88888.00 2016-05-09 21:14:46.750 130 12636.75 50.85 54586.57 88888.00 2016-05-09 21:14:46.875 130 12636.75 50.83 54586.57 88888.00 2016-05-09 21:14:47.000 130 12636.75 50.83 54586.55 88888.00 2016-05-09 21:14:47.125 130 12636.70 50.83 54586.55 88888.00 2016-05-09 21:14:47.250 130 12636.65 50.83 54586.55 88888.00 2016-05-09 21:14:47.375 130 12636.70 50.83 54586.53 88888.00 2016-05-09 21:14:47.500 130 12636.73 50.83 54586.50 88888.00 2016-05-09 21:14:47.625 130 12636.70 50.83 54586.53 88888.00 2016-05-09 21:14:47.750 130 12636.73 50.83 54586.50 88888.00 2016-05-09 21:14:47.875 130 12636.75 50.80 54586.50 88888.00 2016-05-09 21:14:48.000 130 12636.77 50.80 54586.50 88888.00 2016-05-09 21:14:48.125 130 12636.75 50.80 54586.53 88888.00 2016-05-09 21:14:48.250 130 12636.70 50.75 54586.53 88888.00 2016-05-09 21:14:48.375 130 12636.73 50.77 54586.53 88888.00 2016-05-09 21:14:48.500 130 12636.73 50.80 54586.53 88888.00 2016-05-09 21:14:48.625 130 12636.80 50.80 54586.53 88888.00 2016-05-09 21:14:48.750 130 12636.83 50.80 54586.53 88888.00 2016-05-09 21:14:48.875 130 12636.80 50.83 54586.55 88888.00 2016-05-09 21:14:49.000 130 12636.83 50.83 54586.57 88888.00 2016-05-09 21:14:49.125 130 12636.88 50.80 54586.53 88888.00 2016-05-09 21:14:49.250 130 12636.83 50.75 54586.50 88888.00 2016-05-09 21:14:49.375 130 12636.77 50.77 54586.50 88888.00 2016-05-09 21:14:49.500 130 12636.77 50.77 54586.47 88888.00 2016-05-09 21:14:49.625 130 12636.83 50.77 54586.53 88888.00 2016-05-09 21:14:49.750 130 12636.83 50.80 54586.53 88888.00 2016-05-09 21:14:49.875 130 12636.80 50.77 54586.53 88888.00 2016-05-09 21:14:50.000 130 12636.80 50.75 54586.55 88888.00 2016-05-09 21:14:50.125 130 12636.80 50.75 54586.55 88888.00 2016-05-09 21:14:50.250 130 12636.83 50.75 54586.53 88888.00 2016-05-09 21:14:50.375 130 12636.83 50.75 54586.50 88888.00 2016-05-09 21:14:50.500 130 12636.85 50.75 54586.50 88888.00 2016-05-09 21:14:50.625 130 12636.80 50.73 54586.50 88888.00 2016-05-09 21:14:50.750 130 12636.80 50.70 54586.50 88888.00 2016-05-09 21:14:50.875 130 12636.85 50.73 54586.53 88888.00 2016-05-09 21:14:51.000 130 12636.83 50.77 54586.50 88888.00 2016-05-09 21:14:51.125 130 12636.77 50.73 54586.50 88888.00 2016-05-09 21:14:51.250 130 12636.80 50.73 54586.53 88888.00 2016-05-09 21:14:51.375 130 12636.88 50.70 54586.50 88888.00 2016-05-09 21:14:51.500 130 12636.85 50.67 54586.47 88888.00 2016-05-09 21:14:51.625 130 12636.85 50.70 54586.50 88888.00 2016-05-09 21:14:51.750 130 12636.90 50.73 54586.50 88888.00 2016-05-09 21:14:51.875 130 12636.85 50.70 54586.47 88888.00 2016-05-09 21:14:52.000 130 12636.85 50.73 54586.45 88888.00 2016-05-09 21:14:52.125 130 12636.83 50.70 54586.47 88888.00 2016-05-09 21:14:52.250 130 12636.80 50.70 54586.53 88888.00 2016-05-09 21:14:52.375 130 12636.83 50.73 54586.50 88888.00 2016-05-09 21:14:52.500 130 12636.83 50.73 54586.53 88888.00 2016-05-09 21:14:52.625 130 12636.85 50.73 54586.50 88888.00 2016-05-09 21:14:52.750 130 12636.95 50.75 54586.47 88888.00 2016-05-09 21:14:52.875 130 12636.90 50.73 54586.47 88888.00 2016-05-09 21:14:53.000 130 12636.85 50.70 54586.47 88888.00 2016-05-09 21:14:53.125 130 12636.80 50.70 54586.50 88888.00 2016-05-09 21:14:53.250 130 12636.80 50.70 54586.47 88888.00 2016-05-09 21:14:53.375 130 12636.85 50.70 54586.50 88888.00 2016-05-09 21:14:53.500 130 12636.85 50.70 54586.50 88888.00 2016-05-09 21:14:53.625 130 12636.90 50.73 54586.47 88888.00 2016-05-09 21:14:53.750 130 12636.90 50.73 54586.45 88888.00 2016-05-09 21:14:53.875 130 12636.90 50.70 54586.47 88888.00 2016-05-09 21:14:54.000 130 12636.88 50.75 54586.47 88888.00 2016-05-09 21:14:54.125 130 12636.83 50.75 54586.53 88888.00 2016-05-09 21:14:54.250 130 12636.88 50.70 54586.50 88888.00 2016-05-09 21:14:54.375 130 12636.98 50.73 54586.47 88888.00 2016-05-09 21:14:54.500 130 12637.02 50.75 54586.47 88888.00 2016-05-09 21:14:54.625 130 12637.00 50.75 54586.50 88888.00 2016-05-09 21:14:54.750 130 12637.00 50.75 54586.50 88888.00 2016-05-09 21:14:54.875 130 12637.00 50.73 54586.47 88888.00 2016-05-09 21:14:55.000 130 12637.02 50.75 54586.47 88888.00 2016-05-09 21:14:55.125 130 12637.05 50.77 54586.47 88888.00 2016-05-09 21:14:55.250 130 12637.00 50.77 54586.47 88888.00 2016-05-09 21:14:55.375 130 12636.98 50.77 54586.45 88888.00 2016-05-09 21:14:55.500 130 12637.02 50.77 54586.45 88888.00 2016-05-09 21:14:55.625 130 12637.02 50.77 54586.45 88888.00 2016-05-09 21:14:55.750 130 12637.02 50.77 54586.47 88888.00 2016-05-09 21:14:55.875 130 12637.05 50.77 54586.45 88888.00 2016-05-09 21:14:56.000 130 12636.95 50.75 54586.43 88888.00 2016-05-09 21:14:56.125 130 12636.95 50.77 54586.45 88888.00 2016-05-09 21:14:56.250 130 12637.00 50.77 54586.47 88888.00 2016-05-09 21:14:56.375 130 12637.08 50.77 54586.47 88888.00 2016-05-09 21:14:56.500 130 12637.08 50.77 54586.45 88888.00 2016-05-09 21:14:56.625 130 12637.05 50.75 54586.45 88888.00 2016-05-09 21:14:56.750 130 12637.10 50.77 54586.45 88888.00 2016-05-09 21:14:56.875 130 12637.10 50.77 54586.45 88888.00 2016-05-09 21:14:57.000 130 12637.05 50.75 54586.43 88888.00 2016-05-09 21:14:57.125 130 12637.05 50.77 54586.43 88888.00 2016-05-09 21:14:57.250 130 12637.08 50.77 54586.40 88888.00 2016-05-09 21:14:57.375 130 12637.10 50.75 54586.43 88888.00 2016-05-09 21:14:57.500 130 12637.08 50.70 54586.43 88888.00 2016-05-09 21:14:57.625 130 12637.05 50.70 54586.38 88888.00 2016-05-09 21:14:57.750 130 12637.05 50.73 54586.40 88888.00 2016-05-09 21:14:57.875 130 12637.05 50.75 54586.40 88888.00 2016-05-09 21:14:58.000 130 12637.08 50.75 54586.40 88888.00 2016-05-09 21:14:58.125 130 12637.10 50.73 54586.43 88888.00 2016-05-09 21:14:58.250 130 12637.08 50.67 54586.43 88888.00 2016-05-09 21:14:58.375 130 12637.12 50.73 54586.43 88888.00 2016-05-09 21:14:58.500 130 12637.10 50.70 54586.43 88888.00 2016-05-09 21:14:58.625 130 12637.10 50.73 54586.43 88888.00 2016-05-09 21:14:58.750 130 12637.10 50.70 54586.43 88888.00 2016-05-09 21:14:58.875 130 12637.08 50.73 54586.43 88888.00 2016-05-09 21:14:59.000 130 12637.05 50.73 54586.43 88888.00 2016-05-09 21:14:59.125 130 12637.10 50.73 54586.45 88888.00 2016-05-09 21:14:59.250 130 12637.12 50.67 54586.43 88888.00 2016-05-09 21:14:59.375 130 12637.15 50.67 54586.43 88888.00 2016-05-09 21:14:59.500 130 12637.10 50.70 54586.43 88888.00 2016-05-09 21:14:59.625 130 12637.12 50.70 54586.45 88888.00 2016-05-09 21:14:59.750 130 12637.17 50.70 54586.45 88888.00 2016-05-09 21:14:59.875 130 12637.20 50.73 54586.45 88888.00 2016-05-09 21:15:00.000 130 12637.15 50.73 54586.45 88888.00 2016-05-09 21:15:00.125 130 12637.12 50.75 54586.45 88888.00 2016-05-09 21:15:00.250 130 12637.15 50.70 54586.45 88888.00 2016-05-09 21:15:00.375 130 12637.20 50.67 54586.45 88888.00 2016-05-09 21:15:00.500 130 12637.17 50.65 54586.45 88888.00 2016-05-09 21:15:00.625 130 12637.17 50.67 54586.45 88888.00 2016-05-09 21:15:00.750 130 12637.20 50.67 54586.43 88888.00 2016-05-09 21:15:00.875 130 12637.25 50.67 54586.47 88888.00 2016-05-09 21:15:01.000 130 12637.23 50.67 54586.45 88888.00 2016-05-09 21:15:01.125 130 12637.20 50.67 54586.45 88888.00 2016-05-09 21:15:01.250 130 12637.20 50.65 54586.45 88888.00 2016-05-09 21:15:01.375 130 12637.25 50.62 54586.47 88888.00 2016-05-09 21:15:01.500 130 12637.25 50.62 54586.50 88888.00 2016-05-09 21:15:01.625 130 12637.23 50.65 54586.47 88888.00 2016-05-09 21:15:01.750 130 12637.23 50.62 54586.47 88888.00 2016-05-09 21:15:01.875 130 12637.23 50.62 54586.53 88888.00 2016-05-09 21:15:02.000 130 12637.25 50.67 54586.50 88888.00 2016-05-09 21:15:02.125 130 12637.25 50.65 54586.50 88888.00 2016-05-09 21:15:02.250 130 12637.25 50.58 54586.50 88888.00 2016-05-09 21:15:02.375 130 12637.30 50.58 54586.47 88888.00 2016-05-09 21:15:02.500 130 12637.33 50.58 54586.47 88888.00 2016-05-09 21:15:02.625 130 12637.27 50.58 54586.47 88888.00 2016-05-09 21:15:02.750 130 12637.23 50.58 54586.47 88888.00 2016-05-09 21:15:02.875 130 12637.17 50.58 54586.50 88888.00 2016-05-09 21:15:03.000 130 12637.23 50.58 54586.47 88888.00 2016-05-09 21:15:03.125 130 12637.23 50.60 54586.47 88888.00 2016-05-09 21:15:03.250 130 12637.25 50.62 54586.50 88888.00 2016-05-09 21:15:03.375 130 12637.27 50.65 54586.50 88888.00 2016-05-09 21:15:03.500 130 12637.27 50.62 54586.50 88888.00 2016-05-09 21:15:03.625 130 12637.23 50.58 54586.50 88888.00 2016-05-09 21:15:03.750 130 12637.30 50.60 54586.50 88888.00 2016-05-09 21:15:03.875 130 12637.40 50.65 54586.50 88888.00 2016-05-09 21:15:04.000 130 12637.40 50.62 54586.50 88888.00 2016-05-09 21:15:04.125 130 12637.30 50.65 54586.50 88888.00 2016-05-09 21:15:04.250 130 12637.30 50.62 54586.53 88888.00 2016-05-09 21:15:04.375 130 12637.33 50.65 54586.53 88888.00 2016-05-09 21:15:04.500 130 12637.38 50.67 54586.53 88888.00 2016-05-09 21:15:04.625 130 12637.40 50.65 54586.50 88888.00 2016-05-09 21:15:04.750 130 12637.40 50.65 54586.53 88888.00 2016-05-09 21:15:04.875 130 12637.40 50.65 54586.53 88888.00 2016-05-09 21:15:05.000 130 12637.40 50.65 54586.53 88888.00 2016-05-09 21:15:05.125 130 12637.35 50.65 54586.53 88888.00 2016-05-09 21:15:05.250 130 12637.33 50.60 54586.53 88888.00 2016-05-09 21:15:05.375 130 12637.35 50.62 54586.53 88888.00 2016-05-09 21:15:05.500 130 12637.33 50.62 54586.53 88888.00 2016-05-09 21:15:05.625 130 12637.25 50.60 54586.55 88888.00 2016-05-09 21:15:05.750 130 12637.27 50.55 54586.55 88888.00 2016-05-09 21:15:05.875 130 12637.35 50.58 54586.55 88888.00 2016-05-09 21:15:06.000 130 12637.35 50.58 54586.53 88888.00 2016-05-09 21:15:06.125 130 12637.35 50.55 54586.55 88888.00 2016-05-09 21:15:06.250 130 12637.25 50.55 54586.55 88888.00 2016-05-09 21:15:06.375 130 12637.23 50.55 54586.53 88888.00 2016-05-09 21:15:06.500 130 12637.23 50.58 54586.55 88888.00 2016-05-09 21:15:06.625 130 12637.27 50.58 54586.53 88888.00 2016-05-09 21:15:06.750 130 12637.27 50.58 54586.53 88888.00 2016-05-09 21:15:06.875 130 12637.33 50.55 54586.55 88888.00 2016-05-09 21:15:07.000 130 12637.33 50.55 54586.55 88888.00 2016-05-09 21:15:07.125 130 12637.27 50.55 54586.55 88888.00 2016-05-09 21:15:07.250 130 12637.25 50.50 54586.55 88888.00 2016-05-09 21:15:07.375 130 12637.23 50.50 54586.55 88888.00 2016-05-09 21:15:07.500 130 12637.25 50.50 54586.57 88888.00 2016-05-09 21:15:07.625 130 12637.30 50.55 54586.55 88888.00 2016-05-09 21:15:07.750 130 12637.25 50.55 54586.55 88888.00 2016-05-09 21:15:07.875 130 12637.27 50.55 54586.57 88888.00 2016-05-09 21:15:08.000 130 12637.30 50.50 54586.57 88888.00 2016-05-09 21:15:08.125 130 12637.25 50.50 54586.60 88888.00 2016-05-09 21:15:08.250 130 12637.23 50.50 54586.60 88888.00 2016-05-09 21:15:08.375 130 12637.27 50.50 54586.57 88888.00 2016-05-09 21:15:08.500 130 12637.30 50.48 54586.57 88888.00 2016-05-09 21:15:08.625 130 12637.35 50.48 54586.55 88888.00 2016-05-09 21:15:08.750 130 12637.33 50.45 54586.55 88888.00 2016-05-09 21:15:08.875 130 12637.33 50.45 54586.57 88888.00 2016-05-09 21:15:09.000 130 12637.38 50.45 54586.60 88888.00 2016-05-09 21:15:09.125 130 12637.40 50.45 54586.60 88888.00 2016-05-09 21:15:09.250 130 12637.38 50.42 54586.60 88888.00 2016-05-09 21:15:09.375 130 12637.35 50.42 54586.60 88888.00 2016-05-09 21:15:09.500 130 12637.33 50.45 54586.62 88888.00 2016-05-09 21:15:09.625 130 12637.38 50.45 54586.60 88888.00 2016-05-09 21:15:09.750 130 12637.35 50.45 54586.60 88888.00 2016-05-09 21:15:09.875 130 12637.30 50.42 54586.62 88888.00 2016-05-09 21:15:10.000 130 12637.25 50.38 54586.62 88888.00 2016-05-09 21:15:10.125 130 12637.27 50.40 54586.62 88888.00 2016-05-09 21:15:10.250 130 12637.27 50.38 54586.65 88888.00 2016-05-09 21:15:10.375 130 12637.30 50.42 54586.65 88888.00 2016-05-09 21:15:10.500 130 12637.30 50.38 54586.68 88888.00 2016-05-09 21:15:10.625 130 12637.30 50.38 54586.65 88888.00 2016-05-09 21:15:10.750 130 12637.27 50.38 54586.65 88888.00 2016-05-09 21:15:10.875 130 12637.27 50.38 54586.68 88888.00 2016-05-09 21:15:11.000 130 12637.27 50.38 54586.68 88888.00 2016-05-09 21:15:11.125 130 12637.25 50.38 54586.68 88888.00 2016-05-09 21:15:11.250 130 12637.30 50.33 54586.70 88888.00 2016-05-09 21:15:11.375 130 12637.35 50.35 54586.70 88888.00 2016-05-09 21:15:11.500 130 12637.25 50.33 54586.70 88888.00 2016-05-09 21:15:11.625 130 12637.20 50.30 54586.70 88888.00 2016-05-09 21:15:11.750 130 12637.25 50.30 54586.70 88888.00 2016-05-09 21:15:11.875 130 12637.25 50.27 54586.70 88888.00 2016-05-09 21:15:12.000 130 12637.25 50.30 54586.68 88888.00 2016-05-09 21:15:12.125 130 12637.27 50.27 54586.68 88888.00 2016-05-09 21:15:12.250 130 12637.30 50.23 54586.65 88888.00 2016-05-09 21:15:12.375 130 12637.38 50.20 54586.68 88888.00 2016-05-09 21:15:12.500 130 12637.38 50.23 54586.68 88888.00 2016-05-09 21:15:12.625 130 12637.38 50.25 54586.72 88888.00 2016-05-09 21:15:12.750 130 12637.35 50.23 54586.70 88888.00 2016-05-09 21:15:12.875 130 12637.30 50.23 54586.72 88888.00 2016-05-09 21:15:13.000 130 12637.35 50.20 54586.72 88888.00 2016-05-09 21:15:13.125 130 12637.38 50.15 54586.72 88888.00 2016-05-09 21:15:13.250 130 12637.33 50.12 54586.72 88888.00 2016-05-09 21:15:13.375 130 12637.27 50.15 54586.75 88888.00 2016-05-09 21:15:13.500 130 12637.25 50.17 54586.75 88888.00 2016-05-09 21:15:13.625 130 12637.30 50.17 54586.75 88888.00 2016-05-09 21:15:13.750 130 12637.33 50.17 54586.72 88888.00 2016-05-09 21:15:13.875 130 12637.40 50.12 54586.75 88888.00 2016-05-09 21:15:14.000 130 12637.45 50.12 54586.75 88888.00 2016-05-09 21:15:14.125 130 12637.38 50.10 54586.75 88888.00 2016-05-09 21:15:14.250 130 12637.27 50.05 54586.75 88888.00 2016-05-09 21:15:14.375 130 12637.23 50.08 54586.80 88888.00 2016-05-09 21:15:14.500 130 12637.20 50.08 54586.78 88888.00 2016-05-09 21:15:14.625 130 12637.23 50.05 54586.75 88888.00 2016-05-09 21:15:14.750 130 12637.30 50.02 54586.72 88888.00 2016-05-09 21:15:14.875 130 12637.38 50.02 54586.75 88888.00 2016-05-09 21:15:15.000 130 12637.38 50.00 54586.75 88888.00 2016-05-09 21:15:15.125 130 12637.33 50.02 54586.80 88888.00 2016-05-09 21:15:15.250 130 12637.23 50.02 54586.80 88888.00 2016-05-09 21:15:15.375 130 12637.25 50.02 54586.82 88888.00 2016-05-09 21:15:15.500 130 12637.27 50.02 54586.82 88888.00 2016-05-09 21:15:15.625 130 12637.27 50.00 54586.80 88888.00 2016-05-09 21:15:15.750 130 12637.30 49.98 54586.80 88888.00 2016-05-09 21:15:15.875 130 12637.30 49.98 54586.82 88888.00 2016-05-09 21:15:16.000 130 12637.23 49.98 54586.82 88888.00 2016-05-09 21:15:16.125 130 12637.20 49.98 54586.85 88888.00 2016-05-09 21:15:16.250 130 12637.17 49.95 54586.88 88888.00 2016-05-09 21:15:16.375 130 12637.23 49.98 54586.88 88888.00 2016-05-09 21:15:16.500 130 12637.27 49.98 54586.88 88888.00 2016-05-09 21:15:16.625 130 12637.23 49.98 54586.88 88888.00 2016-05-09 21:15:16.750 130 12637.17 49.95 54586.90 88888.00 2016-05-09 21:15:16.875 130 12637.10 49.92 54586.88 88888.00 2016-05-09 21:15:17.000 130 12637.10 49.88 54586.88 88888.00 2016-05-09 21:15:17.125 130 12637.12 49.88 54586.88 88888.00 2016-05-09 21:15:17.250 130 12637.08 49.85 54586.88 88888.00 2016-05-09 21:15:17.375 130 12637.08 49.85 54586.88 88888.00 2016-05-09 21:15:17.500 130 12637.08 49.85 54586.88 88888.00 2016-05-09 21:15:17.625 130 12637.10 49.83 54586.90 88888.00 2016-05-09 21:15:17.750 130 12637.08 49.83 54586.90 88888.00 2016-05-09 21:15:17.875 130 12637.02 49.83 54586.90 88888.00 2016-05-09 21:15:18.000 130 12637.08 49.77 54586.88 88888.00 2016-05-09 21:15:18.125 130 12637.10 49.77 54586.90 88888.00 2016-05-09 21:15:18.250 130 12637.05 49.77 54586.93 88888.00 2016-05-09 21:15:18.375 130 12637.10 49.77 54586.93 88888.00 2016-05-09 21:15:18.500 130 12637.08 49.77 54586.93 88888.00 2016-05-09 21:15:18.625 130 12637.05 49.75 54586.93 88888.00 2016-05-09 21:15:18.750 130 12637.05 49.73 54586.93 88888.00 2016-05-09 21:15:18.875 130 12637.08 49.73 54586.93 88888.00 2016-05-09 21:15:19.000 130 12637.08 49.70 54586.95 88888.00 2016-05-09 21:15:19.125 130 12637.05 49.70 54586.97 88888.00 2016-05-09 21:15:19.250 130 12637.05 49.65 54586.97 88888.00 2016-05-09 21:15:19.375 130 12637.00 49.65 54586.95 88888.00 2016-05-09 21:15:19.500 130 12637.00 49.65 54586.95 88888.00 2016-05-09 21:15:19.625 130 12636.98 49.65 54586.95 88888.00 2016-05-09 21:15:19.750 130 12636.95 49.62 54586.97 88888.00 2016-05-09 21:15:19.875 130 12636.98 49.60 54586.95 88888.00 2016-05-09 21:15:20.000 130 12636.98 49.58 54586.97 88888.00 2016-05-09 21:15:20.125 130 12636.98 49.55 54587.00 88888.00 2016-05-09 21:15:20.250 130 12636.95 49.52 54587.00 88888.00 2016-05-09 21:15:20.375 130 12636.92 49.55 54587.00 88888.00 2016-05-09 21:15:20.500 130 12636.85 49.55 54587.00 88888.00 2016-05-09 21:15:20.625 130 12636.85 49.52 54587.00 88888.00 2016-05-09 21:15:20.750 130 12636.90 49.50 54587.03 88888.00 2016-05-09 21:15:20.875 130 12636.92 49.50 54587.05 88888.00 2016-05-09 21:15:21.000 130 12636.90 49.48 54587.05 88888.00 2016-05-09 21:15:21.125 130 12636.85 49.45 54587.05 88888.00 2016-05-09 21:15:21.250 130 12636.77 49.45 54587.07 88888.00 2016-05-09 21:15:21.375 130 12636.77 49.42 54587.10 88888.00 2016-05-09 21:15:21.500 130 12636.80 49.42 54587.07 88888.00 2016-05-09 21:15:21.625 130 12636.77 49.40 54587.07 88888.00 2016-05-09 21:15:21.750 130 12636.80 49.40 54587.07 88888.00 2016-05-09 21:15:21.875 130 12636.77 49.38 54587.07 88888.00 2016-05-09 21:15:22.000 130 12636.73 49.35 54587.10 88888.00 2016-05-09 21:15:22.125 130 12636.67 49.35 54587.07 88888.00 2016-05-09 21:15:22.250 130 12636.67 49.35 54587.12 88888.00 2016-05-09 21:15:22.375 130 12636.67 49.30 54587.10 88888.00 2016-05-09 21:15:22.500 130 12636.67 49.27 54587.12 88888.00 2016-05-09 21:15:22.625 130 12636.67 49.27 54587.18 88888.00 2016-05-09 21:15:22.750 130 12636.67 49.30 54587.15 88888.00 2016-05-09 21:15:22.875 130 12636.60 49.27 54587.18 88888.00 2016-05-09 21:15:23.000 130 12636.58 49.27 54587.18 88888.00 2016-05-09 21:15:23.125 130 12636.60 49.27 54587.20 88888.00 2016-05-09 21:15:23.250 130 12636.60 49.25 54587.20 88888.00 2016-05-09 21:15:23.375 130 12636.58 49.23 54587.18 88888.00 2016-05-09 21:15:23.500 130 12636.55 49.23 54587.18 88888.00 2016-05-09 21:15:23.625 130 12636.52 49.17 54587.18 88888.00 2016-05-09 21:15:23.750 130 12636.52 49.17 54587.18 88888.00 2016-05-09 21:15:23.875 130 12636.52 49.17 54587.20 88888.00 2016-05-09 21:15:24.000 130 12636.55 49.17 54587.18 88888.00 2016-05-09 21:15:24.125 130 12636.55 49.17 54587.20 88888.00 2016-05-09 21:15:24.250 130 12636.52 49.17 54587.22 88888.00 2016-05-09 21:15:24.375 130 12636.50 49.17 54587.22 88888.00 2016-05-09 21:15:24.500 130 12636.42 49.20 54587.22 88888.00 2016-05-09 21:15:24.625 130 12636.42 49.17 54587.20 88888.00 2016-05-09 21:15:24.750 130 12636.42 49.15 54587.22 88888.00 2016-05-09 21:15:24.875 130 12636.42 49.15 54587.22 88888.00 2016-05-09 21:15:25.000 130 12636.40 49.10 54587.25 88888.00 2016-05-09 21:15:25.125 130 12636.40 49.10 54587.25 88888.00 2016-05-09 21:15:25.250 130 12636.42 49.08 54587.25 88888.00 2016-05-09 21:15:25.375 130 12636.42 49.08 54587.25 88888.00 2016-05-09 21:15:25.500 130 12636.35 49.10 54587.28 88888.00 2016-05-09 21:15:25.625 130 12636.33 49.10 54587.28 88888.00 2016-05-09 21:15:25.750 130 12636.25 49.08 54587.28 88888.00 2016-05-09 21:15:25.875 130 12636.27 49.05 54587.28 88888.00 2016-05-09 21:15:26.000 130 12636.30 49.05 54587.25 88888.00 2016-05-09 21:15:26.125 130 12636.33 49.08 54587.28 88888.00 2016-05-09 21:15:26.250 130 12636.27 49.08 54587.30 88888.00 2016-05-09 21:15:26.375 130 12636.30 49.05 54587.30 88888.00 2016-05-09 21:15:26.500 130 12636.25 49.08 54587.28 88888.00 2016-05-09 21:15:26.625 130 12636.20 49.05 54587.30 88888.00 2016-05-09 21:15:26.750 130 12636.15 49.05 54587.30 88888.00 2016-05-09 21:15:26.875 130 12636.15 49.08 54587.32 88888.00 2016-05-09 21:15:27.000 130 12636.10 49.08 54587.32 88888.00 2016-05-09 21:15:27.125 130 12636.08 49.02 54587.35 88888.00 2016-05-09 21:15:27.250 130 12636.08 49.00 54587.32 88888.00 2016-05-09 21:15:27.375 130 12636.10 48.98 54587.30 88888.00 2016-05-09 21:15:27.500 130 12636.10 49.00 54587.32 88888.00 2016-05-09 21:15:27.625 130 12636.10 49.00 54587.32 88888.00 2016-05-09 21:15:27.750 130 12636.08 49.00 54587.35 88888.00 2016-05-09 21:15:27.875 130 12636.05 49.02 54587.38 88888.00 2016-05-09 21:15:28.000 130 12636.02 49.00 54587.35 88888.00 2016-05-09 21:15:28.125 130 12636.02 49.00 54587.38 88888.00 2016-05-09 21:15:28.250 130 12636.08 49.00 54587.40 88888.00 2016-05-09 21:15:28.375 130 12636.08 49.02 54587.38 88888.00 2016-05-09 21:15:28.500 130 12636.02 49.00 54587.40 88888.00 2016-05-09 21:15:28.625 130 12635.95 49.00 54587.40 88888.00 2016-05-09 21:15:28.750 130 12635.90 48.98 54587.43 88888.00 2016-05-09 21:15:28.875 130 12635.88 48.98 54587.43 88888.00 2016-05-09 21:15:29.000 130 12635.90 48.95 54587.43 88888.00 2016-05-09 21:15:29.125 130 12635.83 48.95 54587.43 88888.00 2016-05-09 21:15:29.250 130 12635.75 48.95 54587.45 88888.00 2016-05-09 21:15:29.375 130 12635.80 48.98 54587.45 88888.00 2016-05-09 21:15:29.500 130 12635.83 48.98 54587.43 88888.00 2016-05-09 21:15:29.625 130 12635.83 48.95 54587.43 88888.00 2016-05-09 21:15:29.750 130 12635.85 48.95 54587.43 88888.00 2016-05-09 21:15:29.875 130 12635.85 48.95 54587.43 88888.00 2016-05-09 21:15:30.000 130 12635.77 48.95 54587.43 88888.00 2016-05-09 21:15:30.125 130 12635.67 48.98 54587.45 88888.00 2016-05-09 21:15:30.250 130 12635.62 48.92 54587.45 88888.00 2016-05-09 21:15:30.375 130 12635.70 48.95 54587.45 88888.00 2016-05-09 21:15:30.500 130 12635.70 48.98 54587.45 88888.00 2016-05-09 21:15:30.625 130 12635.65 48.95 54587.45 88888.00 2016-05-09 21:15:30.750 130 12635.60 48.98 54587.47 88888.00 2016-05-09 21:15:30.875 130 12635.55 48.98 54587.45 88888.00 2016-05-09 21:15:31.000 130 12635.55 48.95 54587.45 88888.00 2016-05-09 21:15:31.125 130 12635.58 48.95 54587.47 88888.00 2016-05-09 21:15:31.250 130 12635.55 48.95 54587.47 88888.00 2016-05-09 21:15:31.375 130 12635.58 48.98 54587.47 88888.00 2016-05-09 21:15:31.500 130 12635.55 48.98 54587.47 88888.00 2016-05-09 21:15:31.625 130 12635.52 49.00 54587.47 88888.00 2016-05-09 21:15:31.750 130 12635.55 49.00 54587.47 88888.00 2016-05-09 21:15:31.875 130 12635.58 49.02 54587.50 88888.00 2016-05-09 21:15:32.000 130 12635.58 49.05 54587.50 88888.00 2016-05-09 21:15:32.125 130 12635.52 49.02 54587.50 88888.00 2016-05-09 21:15:32.250 130 12635.42 49.00 54587.53 88888.00 2016-05-09 21:15:32.375 130 12635.42 49.05 54587.53 88888.00 2016-05-09 21:15:32.500 130 12635.40 49.05 54587.53 88888.00 2016-05-09 21:15:32.625 130 12635.40 49.05 54587.50 88888.00 2016-05-09 21:15:32.750 130 12635.38 49.05 54587.53 88888.00 2016-05-09 21:15:32.875 130 12635.38 49.08 54587.50 88888.00 2016-05-09 21:15:33.000 130 12635.42 49.08 54587.50 88888.00 2016-05-09 21:15:33.125 130 12635.35 49.08 54587.53 88888.00 2016-05-09 21:15:33.250 130 12635.25 49.05 54587.55 88888.00 2016-05-09 21:15:33.375 130 12635.25 49.08 54587.55 88888.00 2016-05-09 21:15:33.500 130 12635.23 49.10 54587.57 88888.00 2016-05-09 21:15:33.625 130 12635.20 49.12 54587.57 88888.00 2016-05-09 21:15:33.750 130 12635.17 49.10 54587.57 88888.00 2016-05-09 21:15:33.875 130 12635.23 49.10 54587.57 88888.00 2016-05-09 21:15:34.000 130 12635.25 49.12 54587.55 88888.00 2016-05-09 21:15:34.125 130 12635.25 49.15 54587.57 88888.00 2016-05-09 21:15:34.250 130 12635.23 49.12 54587.55 88888.00 2016-05-09 21:15:34.375 130 12635.23 49.12 54587.55 88888.00 2016-05-09 21:15:34.500 130 12635.15 49.17 54587.55 88888.00 2016-05-09 21:15:34.625 130 12635.17 49.20 54587.55 88888.00 2016-05-09 21:15:34.750 130 12635.15 49.20 54587.55 88888.00 2016-05-09 21:15:34.875 130 12635.17 49.20 54587.55 88888.00 2016-05-09 21:15:35.000 130 12635.23 49.20 54587.55 88888.00 2016-05-09 21:15:35.125 130 12635.17 49.23 54587.55 88888.00 2016-05-09 21:15:35.250 130 12635.12 49.23 54587.57 88888.00 2016-05-09 21:15:35.375 130 12635.17 49.23 54587.57 88888.00 2016-05-09 21:15:35.500 130 12635.20 49.25 54587.57 88888.00 2016-05-09 21:15:35.625 130 12635.23 49.25 54587.57 88888.00 2016-05-09 21:15:35.750 130 12635.20 49.27 54587.60 88888.00 2016-05-09 21:15:35.875 130 12635.17 49.30 54587.57 88888.00 2016-05-09 21:15:36.000 130 12635.20 49.30 54587.57 88888.00 2016-05-09 21:15:36.125 130 12635.25 49.30 54587.60 88888.00 2016-05-09 21:15:36.250 130 12635.23 49.27 54587.62 88888.00 2016-05-09 21:15:36.375 130 12635.17 49.33 54587.60 88888.00 2016-05-09 21:15:36.500 130 12635.12 49.35 54587.62 88888.00 2016-05-09 21:15:36.625 130 12635.15 49.35 54587.65 88888.00 2016-05-09 21:15:36.750 130 12635.15 49.33 54587.65 88888.00 2016-05-09 21:15:36.875 130 12635.10 49.33 54587.65 88888.00 2016-05-09 21:15:37.000 130 12635.12 49.35 54587.62 88888.00 2016-05-09 21:15:37.125 130 12635.12 49.38 54587.62 88888.00 2016-05-09 21:15:37.250 130 12635.12 49.38 54587.60 88888.00 2016-05-09 21:15:37.375 130 12635.17 49.38 54587.57 88888.00 2016-05-09 21:15:37.500 130 12635.17 49.38 54587.57 88888.00 2016-05-09 21:15:37.625 130 12635.15 49.40 54587.60 88888.00 2016-05-09 21:15:37.750 130 12635.12 49.40 54587.62 88888.00 2016-05-09 21:15:37.875 130 12635.10 49.42 54587.60 88888.00 2016-05-09 21:15:38.000 130 12635.17 49.45 54587.57 88888.00 2016-05-09 21:15:38.125 130 12635.17 49.42 54587.62 88888.00 2016-05-09 21:15:38.250 130 12635.08 49.42 54587.65 88888.00 2016-05-09 21:15:38.375 130 12635.17 49.45 54587.62 88888.00 2016-05-09 21:15:38.500 130 12635.17 49.45 54587.60 88888.00 2016-05-09 21:15:38.625 130 12635.12 49.45 54587.60 88888.00 2016-05-09 21:15:38.750 130 12635.12 49.48 54587.60 88888.00 2016-05-09 21:15:38.875 130 12635.10 49.48 54587.60 88888.00 2016-05-09 21:15:39.000 130 12635.08 49.45 54587.60 88888.00 2016-05-09 21:15:39.125 130 12635.02 49.48 54587.62 88888.00 2016-05-09 21:15:39.250 130 12635.05 49.52 54587.62 88888.00 2016-05-09 21:15:39.375 130 12635.05 49.52 54587.60 88888.00 2016-05-09 21:15:39.500 130 12635.00 49.55 54587.62 88888.00 2016-05-09 21:15:39.625 130 12634.98 49.55 54587.62 88888.00 2016-05-09 21:15:39.750 130 12635.00 49.58 54587.62 88888.00 2016-05-09 21:15:39.875 130 12634.98 49.58 54587.65 88888.00 2016-05-09 21:15:40.000 130 12635.00 49.58 54587.62 88888.00 2016-05-09 21:15:40.125 130 12635.00 49.58 54587.62 88888.00 2016-05-09 21:15:40.250 130 12635.00 49.58 54587.62 88888.00 2016-05-09 21:15:40.375 130 12635.00 49.65 54587.65 88888.00 2016-05-09 21:15:40.500 130 12634.98 49.65 54587.65 88888.00 2016-05-09 21:15:40.625 130 12634.90 49.65 54587.62 88888.00 2016-05-09 21:15:40.750 130 12634.90 49.67 54587.62 88888.00 2016-05-09 21:15:40.875 130 12634.90 49.65 54587.62 88888.00 2016-05-09 21:15:41.000 130 12634.92 49.67 54587.62 88888.00 2016-05-09 21:15:41.125 130 12634.95 49.67 54587.60 88888.00 2016-05-09 21:15:41.250 130 12634.92 49.67 54587.62 88888.00 2016-05-09 21:15:41.375 130 12634.90 49.67 54587.62 88888.00 2016-05-09 21:15:41.500 130 12634.90 49.70 54587.65 88888.00 2016-05-09 21:15:41.625 130 12634.95 49.73 54587.62 88888.00 2016-05-09 21:15:41.750 130 12634.98 49.73 54587.62 88888.00 2016-05-09 21:15:41.875 130 12634.95 49.75 54587.62 88888.00 2016-05-09 21:15:42.000 130 12634.92 49.75 54587.62 88888.00 2016-05-09 21:15:42.125 130 12634.88 49.75 54587.62 88888.00 2016-05-09 21:15:42.250 130 12634.80 49.75 54587.68 88888.00 2016-05-09 21:15:42.375 130 12634.85 49.77 54587.65 88888.00 2016-05-09 21:15:42.500 130 12634.90 49.77 54587.62 88888.00 2016-05-09 21:15:42.625 130 12634.85 49.77 54587.57 88888.00 2016-05-09 21:15:42.750 130 12634.85 49.77 54587.60 88888.00 2016-05-09 21:15:42.875 130 12634.83 49.80 54587.62 88888.00 2016-05-09 21:15:43.000 130 12634.85 49.83 54587.62 88888.00 2016-05-09 21:15:43.125 130 12634.83 49.83 54587.65 88888.00 2016-05-09 21:15:43.250 130 12634.80 49.83 54587.68 88888.00 2016-05-09 21:15:43.375 130 12634.77 49.85 54587.65 88888.00 2016-05-09 21:15:43.500 130 12634.75 49.85 54587.62 88888.00 2016-05-09 21:15:43.625 130 12634.77 49.85 54587.62 88888.00 2016-05-09 21:15:43.750 130 12634.77 49.85 54587.62 88888.00 2016-05-09 21:15:43.875 130 12634.80 49.88 54587.62 88888.00 2016-05-09 21:15:44.000 130 12634.77 49.90 54587.65 88888.00 2016-05-09 21:15:44.125 130 12634.80 49.90 54587.65 88888.00 2016-05-09 21:15:44.250 130 12634.83 49.88 54587.62 88888.00 2016-05-09 21:15:44.375 130 12634.88 49.92 54587.65 88888.00 2016-05-09 21:15:44.500 130 12634.85 49.95 54587.68 88888.00 2016-05-09 21:15:44.625 130 12634.80 49.95 54587.65 88888.00 2016-05-09 21:15:44.750 130 12634.80 49.95 54587.62 88888.00 2016-05-09 21:15:44.875 130 12634.80 49.95 54587.65 88888.00 2016-05-09 21:15:45.000 130 12634.75 49.95 54587.62 88888.00 2016-05-09 21:15:45.125 130 12634.75 49.98 54587.62 88888.00 2016-05-09 21:15:45.250 130 12634.73 50.00 54587.62 88888.00 2016-05-09 21:15:45.375 130 12634.73 50.02 54587.62 88888.00 2016-05-09 21:15:45.500 130 12634.75 50.02 54587.62 88888.00 2016-05-09 21:15:45.625 130 12634.75 50.08 54587.68 88888.00 2016-05-09 21:15:45.750 130 12634.75 50.08 54587.68 88888.00 2016-05-09 21:15:45.875 130 12634.75 50.08 54587.62 88888.00 2016-05-09 21:15:46.000 130 12634.73 50.05 54587.62 88888.00 2016-05-09 21:15:46.125 130 12634.75 50.10 54587.65 88888.00 2016-05-09 21:15:46.250 130 12634.67 50.08 54587.65 88888.00 2016-05-09 21:15:46.375 130 12634.65 50.08 54587.62 88888.00 2016-05-09 21:15:46.500 130 12634.62 50.12 54587.62 88888.00 2016-05-09 21:15:46.625 130 12634.60 50.15 54587.62 88888.00 2016-05-09 21:15:46.750 130 12634.65 50.12 54587.62 88888.00 2016-05-09 21:15:46.875 130 12634.70 50.15 54587.62 88888.00 2016-05-09 21:15:47.000 130 12634.60 50.17 54587.62 88888.00 2016-05-09 21:15:47.125 130 12634.55 50.20 54587.68 88888.00 2016-05-09 21:15:47.250 130 12634.50 50.17 54587.70 88888.00 2016-05-09 21:15:47.375 130 12634.50 50.17 54587.65 88888.00 2016-05-09 21:15:47.500 130 12634.45 50.17 54587.65 88888.00 2016-05-09 21:15:47.625 130 12634.40 50.17 54587.65 88888.00 2016-05-09 21:15:47.750 130 12634.40 50.23 54587.68 88888.00 2016-05-09 21:15:47.875 130 12634.48 50.25 54587.68 88888.00 2016-05-09 21:15:48.000 130 12634.50 50.25 54587.68 88888.00 2016-05-09 21:15:48.125 130 12634.50 50.27 54587.65 88888.00 2016-05-09 21:15:48.250 130 12634.45 50.23 54587.68 88888.00 2016-05-09 21:15:48.375 130 12634.45 50.23 54587.65 88888.00 2016-05-09 21:15:48.500 130 12634.50 50.25 54587.65 88888.00 2016-05-09 21:15:48.625 130 12634.45 50.23 54587.65 88888.00 2016-05-09 21:15:48.750 130 12634.45 50.27 54587.68 88888.00 2016-05-09 21:15:48.875 130 12634.42 50.27 54587.62 88888.00 2016-05-09 21:15:49.000 130 12634.48 50.25 54587.62 88888.00 2016-05-09 21:15:49.125 130 12634.45 50.27 54587.65 88888.00 2016-05-09 21:15:49.250 130 12634.48 50.27 54587.68 88888.00 2016-05-09 21:15:49.375 130 12634.48 50.30 54587.68 88888.00 2016-05-09 21:15:49.500 130 12634.45 50.30 54587.70 88888.00 2016-05-09 21:15:49.625 130 12634.40 50.27 54587.65 88888.00 2016-05-09 21:15:49.750 130 12634.38 50.30 54587.62 88888.00 2016-05-09 21:15:49.875 130 12634.40 50.30 54587.65 88888.00 2016-05-09 21:15:50.000 130 12634.42 50.33 54587.68 88888.00 2016-05-09 21:15:50.125 130 12634.40 50.33 54587.68 88888.00 2016-05-09 21:15:50.250 130 12634.35 50.33 54587.68 88888.00 2016-05-09 21:15:50.375 130 12634.33 50.33 54587.68 88888.00 2016-05-09 21:15:50.500 130 12634.38 50.33 54587.68 88888.00 2016-05-09 21:15:50.625 130 12634.40 50.33 54587.70 88888.00 2016-05-09 21:15:50.750 130 12634.35 50.35 54587.70 88888.00 2016-05-09 21:15:50.875 130 12634.30 50.38 54587.70 88888.00 2016-05-09 21:15:51.000 130 12634.27 50.38 54587.68 88888.00 2016-05-09 21:15:51.125 130 12634.30 50.38 54587.70 88888.00 2016-05-09 21:15:51.250 130 12634.33 50.38 54587.70 88888.00 2016-05-09 21:15:51.375 130 12634.35 50.40 54587.68 88888.00 2016-05-09 21:15:51.500 130 12634.33 50.42 54587.68 88888.00 2016-05-09 21:15:51.625 130 12634.33 50.45 54587.70 88888.00 2016-05-09 21:15:51.750 130 12634.35 50.45 54587.70 88888.00 2016-05-09 21:15:51.875 130 12634.38 50.45 54587.72 88888.00 2016-05-09 21:15:52.000 130 12634.35 50.45 54587.70 88888.00 2016-05-09 21:15:52.125 130 12634.33 50.48 54587.70 88888.00 2016-05-09 21:15:52.250 130 12634.35 50.52 54587.70 88888.00 2016-05-09 21:15:52.375 130 12634.40 50.55 54587.68 88888.00 2016-05-09 21:15:52.500 130 12634.33 50.55 54587.68 88888.00 2016-05-09 21:15:52.625 130 12634.27 50.58 54587.70 88888.00 2016-05-09 21:15:52.750 130 12634.25 50.58 54587.70 88888.00 2016-05-09 21:15:52.875 130 12634.23 50.58 54587.70 88888.00 2016-05-09 21:15:53.000 130 12634.20 50.60 54587.70 88888.00 2016-05-09 21:15:53.125 130 12634.23 50.60 54587.70 88888.00 2016-05-09 21:15:53.250 130 12634.20 50.62 54587.70 88888.00 2016-05-09 21:15:53.375 130 12634.20 50.65 54587.70 88888.00 2016-05-09 21:15:53.500 130 12634.15 50.67 54587.72 88888.00 2016-05-09 21:15:53.625 130 12634.12 50.70 54587.70 88888.00 2016-05-09 21:15:53.750 130 12634.17 50.73 54587.70 88888.00 2016-05-09 21:15:53.875 130 12634.17 50.73 54587.68 88888.00 2016-05-09 21:15:54.000 130 12634.23 50.70 54587.68 88888.00 2016-05-09 21:15:54.125 130 12634.23 50.70 54587.70 88888.00 2016-05-09 21:15:54.250 130 12634.23 50.75 54587.70 88888.00 2016-05-09 21:15:54.375 130 12634.23 50.77 54587.72 88888.00 2016-05-09 21:15:54.500 130 12634.12 50.75 54587.70 88888.00 2016-05-09 21:15:54.625 130 12634.08 50.73 54587.70 88888.00 2016-05-09 21:15:54.750 130 12634.08 50.75 54587.68 88888.00 2016-05-09 21:15:54.875 130 12634.08 50.80 54587.70 88888.00 2016-05-09 21:15:55.000 130 12634.05 50.80 54587.72 88888.00 2016-05-09 21:15:55.125 130 12634.08 50.77 54587.72 88888.00 2016-05-09 21:15:55.250 130 12634.15 50.77 54587.72 88888.00 2016-05-09 21:15:55.375 130 12634.15 50.80 54587.70 88888.00 2016-05-09 21:15:55.500 130 12634.12 50.80 54587.68 88888.00 2016-05-09 21:15:55.625 130 12634.10 50.77 54587.68 88888.00 2016-05-09 21:15:55.750 130 12634.08 50.80 54587.68 88888.00 2016-05-09 21:15:55.875 130 12634.12 50.83 54587.72 88888.00 2016-05-09 21:15:56.000 130 12634.12 50.83 54587.68 88888.00 2016-05-09 21:15:56.125 130 12634.10 50.83 54587.68 88888.00 2016-05-09 21:15:56.250 130 12634.08 50.83 54587.70 88888.00 2016-05-09 21:15:56.375 130 12634.10 50.88 54587.70 88888.00 2016-05-09 21:15:56.500 130 12634.08 50.88 54587.70 88888.00 2016-05-09 21:15:56.625 130 12634.10 50.88 54587.68 88888.00 2016-05-09 21:15:56.750 130 12634.12 50.88 54587.72 88888.00 2016-05-09 21:15:56.875 130 12634.12 50.88 54587.72 88888.00 2016-05-09 21:15:57.000 130 12634.10 50.88 54587.70 88888.00 2016-05-09 21:15:57.125 130 12634.08 50.90 54587.68 88888.00 2016-05-09 21:15:57.250 130 12634.10 50.90 54587.70 88888.00 2016-05-09 21:15:57.375 130 12634.10 50.90 54587.68 88888.00 2016-05-09 21:15:57.500 130 12634.05 50.90 54587.68 88888.00 2016-05-09 21:15:57.625 130 12633.95 50.90 54587.70 88888.00 2016-05-09 21:15:57.750 130 12633.92 50.90 54587.72 88888.00 2016-05-09 21:15:57.875 130 12633.98 50.90 54587.70 88888.00 2016-05-09 21:15:58.000 130 12633.98 50.95 54587.70 88888.00 2016-05-09 21:15:58.125 130 12633.98 50.95 54587.70 88888.00 2016-05-09 21:15:58.250 130 12633.88 50.92 54587.72 88888.00 2016-05-09 21:15:58.375 130 12633.85 50.92 54587.72 88888.00 2016-05-09 21:15:58.500 130 12633.90 50.88 54587.68 88888.00 2016-05-09 21:15:58.625 130 12633.92 50.90 54587.68 88888.00 2016-05-09 21:15:58.750 130 12633.88 50.92 54587.70 88888.00 2016-05-09 21:15:58.875 130 12633.85 50.95 54587.70 88888.00 2016-05-09 21:15:59.000 130 12633.83 50.92 54587.68 88888.00 2016-05-09 21:15:59.125 130 12633.88 50.90 54587.68 88888.00 2016-05-09 21:15:59.250 130 12633.88 50.90 54587.70 88888.00 2016-05-09 21:15:59.375 130 12633.95 50.90 54587.70 88888.00 2016-05-09 21:15:59.500 130 12633.88 50.90 54587.70 88888.00 2016-05-09 21:15:59.625 130 12633.83 50.88 54587.70 88888.00 2016-05-09 21:15:59.750 130 12633.88 50.88 54587.68 88888.00 2016-05-09 21:15:59.875 130 12633.92 50.95 54587.70 88888.00 2016-05-09 21:16:00.000 130 12633.90 50.92 54587.70 88888.00 2016-05-09 21:16:00.125 130 12633.90 50.90 54587.70 88888.00 2016-05-09 21:16:00.250 130 12633.88 50.88 54587.68 88888.00 2016-05-09 21:16:00.375 130 12633.92 50.88 54587.68 88888.00 2016-05-09 21:16:00.500 130 12633.88 50.88 54587.70 88888.00 2016-05-09 21:16:00.625 130 12633.92 50.88 54587.68 88888.00 2016-05-09 21:16:00.750 130 12634.00 50.90 54587.65 88888.00 2016-05-09 21:16:00.875 130 12633.92 50.92 54587.65 88888.00 2016-05-09 21:16:01.000 130 12633.85 50.90 54587.68 88888.00 2016-05-09 21:16:01.125 130 12633.85 50.92 54587.68 88888.00 2016-05-09 21:16:01.250 130 12633.85 50.90 54587.68 88888.00 2016-05-09 21:16:01.375 130 12633.88 50.90 54587.68 88888.00 2016-05-09 21:16:01.500 130 12633.88 50.90 54587.65 88888.00 2016-05-09 21:16:01.625 130 12633.90 50.92 54587.65 88888.00 2016-05-09 21:16:01.750 130 12633.88 50.92 54587.68 88888.00 2016-05-09 21:16:01.875 130 12633.88 50.88 54587.68 88888.00 2016-05-09 21:16:02.000 130 12633.85 50.85 54587.65 88888.00 2016-05-09 21:16:02.125 130 12633.90 50.90 54587.65 88888.00 2016-05-09 21:16:02.250 130 12633.88 50.85 54587.70 88888.00 2016-05-09 21:16:02.375 130 12633.88 50.88 54587.68 88888.00 2016-05-09 21:16:02.500 130 12633.85 50.85 54587.68 88888.00 2016-05-09 21:16:02.625 130 12633.85 50.85 54587.68 88888.00 2016-05-09 21:16:02.750 130 12633.83 50.83 54587.68 88888.00 2016-05-09 21:16:02.875 130 12633.83 50.85 54587.65 88888.00 2016-05-09 21:16:03.000 130 12633.83 50.83 54587.65 88888.00 2016-05-09 21:16:03.125 130 12633.83 50.83 54587.65 88888.00 2016-05-09 21:16:03.250 130 12633.80 50.83 54587.70 88888.00 2016-05-09 21:16:03.375 130 12633.80 50.85 54587.70 88888.00 2016-05-09 21:16:03.500 130 12633.80 50.85 54587.70 88888.00 2016-05-09 21:16:03.625 130 12633.80 50.83 54587.70 88888.00 2016-05-09 21:16:03.750 130 12633.77 50.83 54587.70 88888.00 2016-05-09 21:16:03.875 130 12633.77 50.83 54587.70 88888.00 2016-05-09 21:16:04.000 130 12633.75 50.83 54587.68 88888.00 2016-05-09 21:16:04.125 130 12633.75 50.83 54587.68 88888.00 2016-05-09 21:16:04.250 130 12633.73 50.80 54587.65 88888.00 2016-05-09 21:16:04.375 130 12633.75 50.83 54587.65 88888.00 2016-05-09 21:16:04.500 130 12633.70 50.80 54587.68 88888.00 2016-05-09 21:16:04.625 130 12633.73 50.80 54587.68 88888.00 2016-05-09 21:16:04.750 130 12633.77 50.80 54587.68 88888.00 2016-05-09 21:16:04.875 130 12633.83 50.83 54587.68 88888.00 2016-05-09 21:16:05.000 130 12633.80 50.80 54587.68 88888.00 2016-05-09 21:16:05.125 130 12633.80 50.77 54587.68 88888.00 2016-05-09 21:16:05.250 130 12633.80 50.77 54587.68 88888.00 2016-05-09 21:16:05.375 130 12633.77 50.77 54587.65 88888.00 2016-05-09 21:16:05.500 130 12633.75 50.77 54587.65 88888.00 2016-05-09 21:16:05.625 130 12633.77 50.77 54587.65 88888.00 2016-05-09 21:16:05.750 130 12633.83 50.75 54587.65 88888.00 2016-05-09 21:16:05.875 130 12633.83 50.75 54587.65 88888.00 2016-05-09 21:16:06.000 130 12633.80 50.75 54587.68 88888.00 2016-05-09 21:16:06.125 130 12633.83 50.75 54587.68 88888.00 2016-05-09 21:16:06.250 130 12633.85 50.75 54587.68 88888.00 2016-05-09 21:16:06.375 130 12633.88 50.75 54587.65 88888.00 2016-05-09 21:16:06.500 130 12633.83 50.75 54587.62 88888.00 2016-05-09 21:16:06.625 130 12633.83 50.77 54587.62 88888.00 2016-05-09 21:16:06.750 130 12633.88 50.77 54587.60 88888.00 2016-05-09 21:16:06.875 130 12633.90 50.70 54587.57 88888.00 2016-05-09 21:16:07.000 130 12633.92 50.70 54587.57 88888.00 2016-05-09 21:16:07.125 130 12633.90 50.73 54587.60 88888.00 2016-05-09 21:16:07.250 130 12633.90 50.73 54587.62 88888.00 2016-05-09 21:16:07.375 130 12633.88 50.73 54587.60 88888.00 2016-05-09 21:16:07.500 130 12633.88 50.73 54587.60 88888.00 2016-05-09 21:16:07.625 130 12633.92 50.75 54587.57 88888.00 2016-05-09 21:16:07.750 130 12633.95 50.73 54587.60 88888.00 2016-05-09 21:16:07.875 130 12633.92 50.73 54587.60 88888.00 2016-05-09 21:16:08.000 130 12633.92 50.70 54587.60 88888.00 2016-05-09 21:16:08.125 130 12633.92 50.70 54587.60 88888.00 2016-05-09 21:16:08.250 130 12633.92 50.67 54587.60 88888.00 2016-05-09 21:16:08.375 130 12633.88 50.67 54587.60 88888.00 2016-05-09 21:16:08.500 130 12633.80 50.70 54587.60 88888.00 2016-05-09 21:16:08.625 130 12633.80 50.67 54587.60 88888.00 2016-05-09 21:16:08.750 130 12633.85 50.67 54587.60 88888.00 2016-05-09 21:16:08.875 130 12633.85 50.67 54587.60 88888.00 2016-05-09 21:16:09.000 130 12633.77 50.67 54587.60 88888.00 2016-05-09 21:16:09.125 130 12633.67 50.62 54587.57 88888.00 2016-05-09 21:16:09.250 130 12633.67 50.62 54587.57 88888.00 2016-05-09 21:16:09.375 130 12633.70 50.62 54587.60 88888.00 2016-05-09 21:16:09.500 130 12633.75 50.62 54587.57 88888.00 2016-05-09 21:16:09.625 130 12633.67 50.60 54587.60 88888.00 2016-05-09 21:16:09.750 130 12633.70 50.60 54587.57 88888.00 2016-05-09 21:16:09.875 130 12633.77 50.60 54587.57 88888.00 2016-05-09 21:16:10.000 130 12633.77 50.60 54587.57 88888.00 2016-05-09 21:16:10.125 130 12633.73 50.58 54587.60 88888.00 2016-05-09 21:16:10.250 130 12633.70 50.58 54587.62 88888.00 2016-05-09 21:16:10.375 130 12633.77 50.55 54587.60 88888.00 2016-05-09 21:16:10.500 130 12633.73 50.60 54587.62 88888.00 2016-05-09 21:16:10.625 130 12633.77 50.60 54587.62 88888.00 2016-05-09 21:16:10.750 130 12633.80 50.58 54587.60 88888.00 2016-05-09 21:16:10.875 130 12633.83 50.55 54587.60 88888.00 2016-05-09 21:16:11.000 130 12633.88 50.55 54587.60 88888.00 2016-05-09 21:16:11.125 130 12633.85 50.55 54587.57 88888.00 2016-05-09 21:16:11.250 130 12633.83 50.52 54587.57 88888.00 2016-05-09 21:16:11.375 130 12633.80 50.52 54587.57 88888.00 2016-05-09 21:16:11.500 130 12633.75 50.55 54587.57 88888.00 2016-05-09 21:16:11.625 130 12633.80 50.58 54587.55 88888.00 2016-05-09 21:16:11.750 130 12633.80 50.55 54587.55 88888.00 2016-05-09 21:16:11.875 130 12633.80 50.52 54587.53 88888.00 2016-05-09 21:16:12.000 130 12633.80 50.50 54587.53 88888.00 2016-05-09 21:16:12.125 130 12633.88 50.50 54587.53 88888.00 2016-05-09 21:16:12.250 130 12633.85 50.45 54587.53 88888.00 2016-05-09 21:16:12.375 130 12633.85 50.48 54587.50 88888.00 2016-05-09 21:16:12.500 130 12633.85 50.48 54587.53 88888.00 2016-05-09 21:16:12.625 130 12633.85 50.45 54587.55 88888.00 2016-05-09 21:16:12.750 130 12633.90 50.45 54587.53 88888.00 2016-05-09 21:16:12.875 130 12633.90 50.48 54587.55 88888.00 2016-05-09 21:16:13.000 130 12633.90 50.50 54587.55 88888.00 2016-05-09 21:16:13.125 130 12633.92 50.45 54587.55 88888.00 2016-05-09 21:16:13.250 130 12633.83 50.45 54587.53 88888.00 2016-05-09 21:16:13.375 130 12633.85 50.45 54587.55 88888.00 2016-05-09 21:16:13.500 130 12633.83 50.45 54587.55 88888.00 2016-05-09 21:16:13.625 130 12633.88 50.45 54587.55 88888.00 2016-05-09 21:16:13.750 130 12633.92 50.45 54587.53 88888.00 2016-05-09 21:16:13.875 130 12633.95 50.42 54587.50 88888.00 2016-05-09 21:16:14.000 130 12633.90 50.42 54587.53 88888.00 2016-05-09 21:16:14.125 130 12633.83 50.42 54587.53 88888.00 2016-05-09 21:16:14.250 130 12633.85 50.42 54587.53 88888.00 2016-05-09 21:16:14.375 130 12633.92 50.40 54587.50 88888.00 2016-05-09 21:16:14.500 130 12633.90 50.40 54587.50 88888.00 2016-05-09 21:16:14.625 130 12633.80 50.40 54587.50 88888.00 2016-05-09 21:16:14.750 130 12633.80 50.38 54587.50 88888.00 2016-05-09 21:16:14.875 130 12633.85 50.40 54587.47 88888.00 2016-05-09 21:16:15.000 130 12633.92 50.35 54587.47 88888.00 2016-05-09 21:16:15.125 130 12633.92 50.35 54587.47 88888.00 2016-05-09 21:16:15.250 130 12633.88 50.35 54587.47 88888.00 2016-05-09 21:16:15.375 130 12633.88 50.33 54587.45 88888.00 2016-05-09 21:16:15.500 130 12633.88 50.33 54587.45 88888.00 2016-05-09 21:16:15.625 130 12633.88 50.35 54587.45 88888.00 2016-05-09 21:16:15.750 130 12633.85 50.35 54587.45 88888.00 2016-05-09 21:16:15.875 130 12633.80 50.35 54587.45 88888.00 2016-05-09 21:16:16.000 130 12633.83 50.35 54587.45 88888.00 2016-05-09 21:16:16.125 130 12633.85 50.38 54587.50 88888.00 2016-05-09 21:16:16.250 130 12633.85 50.33 54587.47 88888.00 2016-05-09 21:16:16.375 130 12633.85 50.33 54587.45 88888.00 2016-05-09 21:16:16.500 130 12633.88 50.33 54587.43 88888.00 2016-05-09 21:16:16.625 130 12633.90 50.33 54587.43 88888.00 2016-05-09 21:16:16.750 130 12633.90 50.35 54587.43 88888.00 2016-05-09 21:16:16.875 130 12633.88 50.33 54587.45 88888.00 2016-05-09 21:16:17.000 130 12633.92 50.33 54587.43 88888.00 2016-05-09 21:16:17.125 130 12633.95 50.35 54587.43 88888.00 2016-05-09 21:16:17.250 130 12633.92 50.33 54587.45 88888.00 2016-05-09 21:16:17.375 130 12633.95 50.35 54587.40 88888.00 2016-05-09 21:16:17.500 130 12634.05 50.35 54587.43 88888.00 2016-05-09 21:16:17.625 130 12634.05 50.35 54587.43 88888.00 2016-05-09 21:16:17.750 130 12634.10 50.38 54587.45 88888.00 2016-05-09 21:16:17.875 130 12634.10 50.38 54587.45 88888.00 2016-05-09 21:16:18.000 130 12634.02 50.35 54587.40 88888.00 2016-05-09 21:16:18.125 130 12634.02 50.38 54587.40 88888.00 2016-05-09 21:16:18.250 130 12634.05 50.38 54587.43 88888.00 2016-05-09 21:16:18.375 130 12634.05 50.40 54587.43 88888.00 2016-05-09 21:16:18.500 130 12634.02 50.40 54587.38 88888.00 2016-05-09 21:16:18.625 130 12634.05 50.38 54587.38 88888.00 2016-05-09 21:16:18.750 130 12634.12 50.40 54587.40 88888.00 2016-05-09 21:16:18.875 130 12634.10 50.40 54587.40 88888.00 2016-05-09 21:16:19.000 130 12634.12 50.40 54587.40 88888.00 2016-05-09 21:16:19.125 130 12634.15 50.40 54587.38 88888.00 2016-05-09 21:16:19.250 130 12634.15 50.38 54587.35 88888.00 2016-05-09 21:16:19.375 130 12634.15 50.40 54587.35 88888.00 2016-05-09 21:16:19.500 130 12634.20 50.38 54587.35 88888.00 2016-05-09 21:16:19.625 130 12634.23 50.40 54587.32 88888.00 2016-05-09 21:16:19.750 130 12634.20 50.40 54587.35 88888.00 2016-05-09 21:16:19.875 130 12634.10 50.38 54587.32 88888.00 2016-05-09 21:16:20.000 130 12634.10 50.42 54587.32 88888.00 2016-05-09 21:16:20.125 130 12634.17 50.42 54587.35 88888.00 2016-05-09 21:16:20.250 130 12634.17 50.42 54587.35 88888.00 2016-05-09 21:16:20.375 130 12634.17 50.45 54587.35 88888.00 2016-05-09 21:16:20.500 130 12634.17 50.48 54587.32 88888.00 2016-05-09 21:16:20.625 130 12634.23 50.48 54587.32 88888.00 2016-05-09 21:16:20.750 130 12634.23 50.45 54587.32 88888.00 2016-05-09 21:16:20.875 130 12634.20 50.45 54587.32 88888.00 2016-05-09 21:16:21.000 130 12634.17 50.50 54587.30 88888.00 2016-05-09 21:16:21.125 130 12634.17 50.50 54587.30 88888.00 2016-05-09 21:16:21.250 130 12634.25 50.50 54587.30 88888.00 2016-05-09 21:16:21.375 130 12634.33 50.50 54587.30 88888.00 2016-05-09 21:16:21.500 130 12634.33 50.50 54587.30 88888.00 2016-05-09 21:16:21.625 130 12634.33 50.50 54587.28 88888.00 2016-05-09 21:16:21.750 130 12634.27 50.52 54587.28 88888.00 2016-05-09 21:16:21.875 130 12634.30 50.55 54587.30 88888.00 2016-05-09 21:16:22.000 130 12634.35 50.55 54587.30 88888.00 2016-05-09 21:16:22.125 130 12634.30 50.55 54587.25 88888.00 2016-05-09 21:16:22.250 130 12634.33 50.55 54587.28 88888.00 2016-05-09 21:16:22.375 130 12634.38 50.58 54587.28 88888.00 2016-05-09 21:16:22.500 130 12634.42 50.60 54587.28 88888.00 2016-05-09 21:16:22.625 130 12634.45 50.62 54587.22 88888.00 2016-05-09 21:16:22.750 130 12634.45 50.58 54587.22 88888.00 2016-05-09 21:16:22.875 130 12634.48 50.62 54587.22 88888.00 2016-05-09 21:16:23.000 130 12634.50 50.65 54587.20 88888.00 2016-05-09 21:16:23.125 130 12634.58 50.67 54587.20 88888.00 2016-05-09 21:16:23.250 130 12634.55 50.65 54587.20 88888.00 2016-05-09 21:16:23.375 130 12634.50 50.65 54587.18 88888.00 2016-05-09 21:16:23.500 130 12634.55 50.67 54587.18 88888.00 2016-05-09 21:16:23.625 130 12634.67 50.73 54587.20 88888.00 2016-05-09 21:16:23.750 130 12634.67 50.70 54587.18 88888.00 2016-05-09 21:16:23.875 130 12634.67 50.70 54587.18 88888.00 2016-05-09 21:16:24.000 130 12634.73 50.70 54587.18 88888.00 2016-05-09 21:16:24.125 130 12634.77 50.73 54587.18 88888.00 2016-05-09 21:16:24.250 130 12634.77 50.70 54587.18 88888.00 2016-05-09 21:16:24.375 130 12634.83 50.73 54587.15 88888.00 2016-05-09 21:16:24.500 130 12634.85 50.70 54587.18 88888.00 2016-05-09 21:16:24.625 130 12634.90 50.73 54587.15 88888.00 2016-05-09 21:16:24.750 130 12634.90 50.75 54587.12 88888.00 2016-05-09 21:16:24.875 130 12634.92 50.73 54587.12 88888.00 2016-05-09 21:16:25.000 130 12634.95 50.73 54587.12 88888.00 2016-05-09 21:16:25.125 130 12634.95 50.75 54587.15 88888.00 2016-05-09 21:16:25.250 130 12634.98 50.77 54587.15 88888.00 2016-05-09 21:16:25.375 130 12635.00 50.75 54587.12 88888.00 2016-05-09 21:16:25.500 130 12635.05 50.75 54587.10 88888.00 2016-05-09 21:16:25.625 130 12635.05 50.75 54587.10 88888.00 2016-05-09 21:16:25.750 130 12635.05 50.80 54587.12 88888.00 2016-05-09 21:16:25.875 130 12635.02 50.80 54587.10 88888.00 2016-05-09 21:16:26.000 130 12635.08 50.83 54587.10 88888.00 2016-05-09 21:16:26.125 130 12635.10 50.83 54587.10 88888.00 2016-05-09 21:16:26.250 130 12635.10 50.83 54587.10 88888.00 2016-05-09 21:16:26.375 130 12635.15 50.80 54587.10 88888.00 2016-05-09 21:16:26.500 130 12635.23 50.77 54587.07 88888.00 2016-05-09 21:16:26.625 130 12635.27 50.80 54587.07 88888.00 2016-05-09 21:16:26.750 130 12635.23 50.85 54587.10 88888.00 2016-05-09 21:16:26.875 130 12635.20 50.80 54587.10 88888.00 2016-05-09 21:16:27.000 130 12635.20 50.83 54587.07 88888.00 2016-05-09 21:16:27.125 130 12635.20 50.80 54587.10 88888.00 2016-05-09 21:16:27.250 130 12635.23 50.83 54587.07 88888.00 2016-05-09 21:16:27.375 130 12635.27 50.85 54587.07 88888.00 2016-05-09 21:16:27.500 130 12635.33 50.83 54587.05 88888.00 2016-05-09 21:16:27.625 130 12635.33 50.83 54587.03 88888.00 2016-05-09 21:16:27.750 130 12635.35 50.83 54587.05 88888.00 2016-05-09 21:16:27.875 130 12635.40 50.83 54587.05 88888.00 2016-05-09 21:16:28.000 130 12635.42 50.80 54587.03 88888.00 2016-05-09 21:16:28.125 130 12635.45 50.80 54587.03 88888.00 2016-05-09 21:16:28.250 130 12635.45 50.80 54587.05 88888.00 2016-05-09 21:16:28.375 130 12635.48 50.83 54587.03 88888.00 2016-05-09 21:16:28.500 130 12635.50 50.83 54587.05 88888.00 2016-05-09 21:16:28.625 130 12635.50 50.85 54587.05 88888.00 2016-05-09 21:16:28.750 130 12635.52 50.85 54587.03 88888.00 2016-05-09 21:16:28.875 130 12635.58 50.88 54587.05 88888.00 2016-05-09 21:16:29.000 130 12635.60 50.85 54587.03 88888.00 2016-05-09 21:16:29.125 130 12635.62 50.83 54587.03 88888.00 2016-05-09 21:16:29.250 130 12635.60 50.83 54587.03 88888.00 2016-05-09 21:16:29.375 130 12635.65 50.83 54587.00 88888.00 2016-05-09 21:16:29.500 130 12635.67 50.85 54587.00 88888.00 2016-05-09 21:16:29.625 130 12635.70 50.83 54586.97 88888.00 2016-05-09 21:16:29.750 130 12635.73 50.83 54586.95 88888.00 2016-05-09 21:16:29.875 130 12635.75 50.85 54586.95 88888.00 2016-05-09 21:16:30.000 130 12635.67 50.83 54586.95 88888.00 2016-05-09 21:16:30.125 130 12635.73 50.83 54586.97 88888.00 2016-05-09 21:16:30.250 130 12635.77 50.83 54586.95 88888.00 2016-05-09 21:16:30.375 130 12635.80 50.80 54586.95 88888.00 2016-05-09 21:16:30.500 130 12635.83 50.83 54586.93 88888.00 2016-05-09 21:16:30.625 130 12635.88 50.83 54586.90 88888.00 2016-05-09 21:16:30.750 130 12635.92 50.83 54586.93 88888.00 2016-05-09 21:16:30.875 130 12635.95 50.85 54586.95 88888.00 2016-05-09 21:16:31.000 130 12635.92 50.83 54586.90 88888.00 2016-05-09 21:16:31.125 130 12635.95 50.80 54586.90 88888.00 2016-05-09 21:16:31.250 130 12635.95 50.83 54586.93 88888.00 2016-05-09 21:16:31.375 130 12635.98 50.83 54586.93 88888.00 2016-05-09 21:16:31.500 130 12635.98 50.80 54586.90 88888.00 2016-05-09 21:16:31.625 130 12635.98 50.83 54586.90 88888.00 2016-05-09 21:16:31.750 130 12636.00 50.88 54586.90 88888.00 2016-05-09 21:16:31.875 130 12635.95 50.85 54586.90 88888.00 2016-05-09 21:16:32.000 130 12635.92 50.83 54586.88 88888.00 2016-05-09 21:16:32.125 130 12635.92 50.85 54586.82 88888.00 2016-05-09 21:16:32.250 130 12635.90 50.85 54586.88 88888.00 2016-05-09 21:16:32.375 130 12635.95 50.88 54586.90 88888.00 2016-05-09 21:16:32.500 130 12636.00 50.88 54586.88 88888.00 2016-05-09 21:16:32.625 130 12636.02 50.85 54586.88 88888.00 2016-05-09 21:16:32.750 130 12636.05 50.85 54586.85 88888.00 2016-05-09 21:16:32.875 130 12636.02 50.88 54586.82 88888.00 2016-05-09 21:16:33.000 130 12636.05 50.88 54586.80 88888.00 2016-05-09 21:16:33.125 130 12636.10 50.88 54586.82 88888.00 2016-05-09 21:16:33.250 130 12636.08 50.85 54586.85 88888.00 2016-05-09 21:16:33.375 130 12636.10 50.88 54586.88 88888.00 2016-05-09 21:16:33.500 130 12636.10 50.90 54586.85 88888.00 2016-05-09 21:16:33.625 130 12636.10 50.90 54586.85 88888.00 2016-05-09 21:16:33.750 130 12636.17 50.85 54586.82 88888.00 2016-05-09 21:16:33.875 130 12636.20 50.88 54586.82 88888.00 2016-05-09 21:16:34.000 130 12636.20 50.90 54586.80 88888.00 2016-05-09 21:16:34.125 130 12636.23 50.88 54586.82 88888.00 2016-05-09 21:16:34.250 130 12636.23 50.85 54586.82 88888.00 2016-05-09 21:16:34.375 130 12636.30 50.90 54586.80 88888.00 2016-05-09 21:16:34.500 130 12636.30 50.90 54586.80 88888.00 2016-05-09 21:16:34.625 130 12636.33 50.88 54586.80 88888.00 2016-05-09 21:16:34.750 130 12636.35 50.90 54586.78 88888.00 2016-05-09 21:16:34.875 130 12636.33 50.88 54586.80 88888.00 2016-05-09 21:16:35.000 130 12636.27 50.90 54586.80 88888.00 2016-05-09 21:16:35.125 130 12636.27 50.88 54586.80 88888.00 2016-05-09 21:16:35.250 130 12636.27 50.92 54586.80 88888.00 2016-05-09 21:16:35.375 130 12636.35 50.95 54586.80 88888.00 2016-05-09 21:16:35.500 130 12636.35 50.92 54586.75 88888.00 2016-05-09 21:16:35.625 130 12636.33 50.88 54586.78 88888.00 2016-05-09 21:16:35.750 130 12636.35 50.92 54586.80 88888.00 2016-05-09 21:16:35.875 130 12636.35 50.92 54586.80 88888.00 2016-05-09 21:16:36.000 130 12636.40 50.92 54586.78 88888.00 2016-05-09 21:16:36.125 130 12636.42 50.92 54586.75 88888.00 2016-05-09 21:16:36.250 130 12636.40 50.90 54586.75 88888.00 2016-05-09 21:16:36.375 130 12636.45 50.95 54586.75 88888.00 2016-05-09 21:16:36.500 130 12636.42 50.95 54586.80 88888.00 2016-05-09 21:16:36.625 130 12636.45 50.90 54586.80 88888.00 2016-05-09 21:16:36.750 130 12636.48 50.92 54586.78 88888.00 2016-05-09 21:16:36.875 130 12636.42 50.92 54586.75 88888.00 2016-05-09 21:16:37.000 130 12636.45 50.95 54586.72 88888.00 2016-05-09 21:16:37.125 130 12636.48 50.98 54586.75 88888.00 2016-05-09 21:16:37.250 130 12636.50 50.95 54586.75 88888.00 2016-05-09 21:16:37.375 130 12636.52 50.98 54586.75 88888.00 2016-05-09 21:16:37.500 130 12636.55 50.98 54586.72 88888.00 2016-05-09 21:16:37.625 130 12636.65 51.00 54586.75 88888.00 2016-05-09 21:16:37.750 130 12636.70 51.05 54586.72 88888.00 2016-05-09 21:16:37.875 130 12636.70 51.02 54586.70 88888.00 2016-05-09 21:16:38.000 130 12636.73 51.00 54586.68 88888.00 2016-05-09 21:16:38.125 130 12636.70 51.00 54586.70 88888.00 2016-05-09 21:16:38.250 130 12636.65 51.00 54586.68 88888.00 2016-05-09 21:16:38.375 130 12636.67 51.05 54586.68 88888.00 2016-05-09 21:16:38.500 130 12636.70 51.05 54586.68 88888.00 2016-05-09 21:16:38.625 130 12636.75 51.08 54586.70 88888.00 2016-05-09 21:16:38.750 130 12636.80 51.10 54586.70 88888.00 2016-05-09 21:16:38.875 130 12636.80 51.10 54586.70 88888.00 2016-05-09 21:16:39.000 130 12636.75 51.10 54586.68 88888.00 2016-05-09 21:16:39.125 130 12636.77 51.10 54586.68 88888.00 2016-05-09 21:16:39.250 130 12636.83 51.10 54586.68 88888.00 2016-05-09 21:16:39.375 130 12636.88 51.12 54586.68 88888.00 2016-05-09 21:16:39.500 130 12636.88 51.15 54586.68 88888.00 2016-05-09 21:16:39.625 130 12636.85 51.15 54586.70 88888.00 2016-05-09 21:16:39.750 130 12636.90 51.15 54586.68 88888.00 2016-05-09 21:16:39.875 130 12636.90 51.12 54586.65 88888.00 2016-05-09 21:16:40.000 130 12636.88 51.10 54586.65 88888.00 2016-05-09 21:16:40.125 130 12636.88 51.12 54586.65 88888.00 2016-05-09 21:16:40.250 130 12636.95 51.15 54586.68 88888.00 2016-05-09 21:16:40.375 130 12636.98 51.17 54586.70 88888.00 2016-05-09 21:16:40.500 130 12637.00 51.17 54586.65 88888.00 2016-05-09 21:16:40.625 130 12637.02 51.17 54586.62 88888.00 2016-05-09 21:16:40.750 130 12637.00 51.17 54586.62 88888.00 2016-05-09 21:16:40.875 130 12636.98 51.20 54586.60 88888.00 2016-05-09 21:16:41.000 130 12637.05 51.20 54586.62 88888.00 2016-05-09 21:16:41.125 130 12637.08 51.20 54586.62 88888.00 2016-05-09 21:16:41.250 130 12637.05 51.20 54586.65 88888.00 2016-05-09 21:16:41.375 130 12637.12 51.23 54586.62 88888.00 2016-05-09 21:16:41.500 130 12637.12 51.23 54586.62 88888.00 2016-05-09 21:16:41.625 130 12637.12 51.23 54586.60 88888.00 2016-05-09 21:16:41.750 130 12637.20 51.23 54586.60 88888.00 2016-05-09 21:16:41.875 130 12637.20 51.23 54586.60 88888.00 2016-05-09 21:16:42.000 130 12637.23 51.25 54586.60 88888.00 2016-05-09 21:16:42.125 130 12637.23 51.25 54586.60 88888.00 2016-05-09 21:16:42.250 130 12637.17 51.25 54586.57 88888.00 2016-05-09 21:16:42.375 130 12637.17 51.25 54586.57 88888.00 2016-05-09 21:16:42.500 130 12637.20 51.25 54586.57 88888.00 2016-05-09 21:16:42.625 130 12637.25 51.25 54586.60 88888.00 2016-05-09 21:16:42.750 130 12637.23 51.25 54586.57 88888.00 2016-05-09 21:16:42.875 130 12637.25 51.25 54586.55 88888.00 2016-05-09 21:16:43.000 130 12637.30 51.25 54586.57 88888.00 2016-05-09 21:16:43.125 130 12637.30 51.25 54586.60 88888.00 2016-05-09 21:16:43.250 130 12637.30 51.25 54586.60 88888.00 2016-05-09 21:16:43.375 130 12637.35 51.25 54586.57 88888.00 2016-05-09 21:16:43.500 130 12637.40 51.23 54586.57 88888.00 2016-05-09 21:16:43.625 130 12637.42 51.25 54586.60 88888.00 2016-05-09 21:16:43.750 130 12637.45 51.25 54586.57 88888.00 2016-05-09 21:16:43.875 130 12637.50 51.27 54586.57 88888.00 2016-05-09 21:16:44.000 130 12637.42 51.27 54586.57 88888.00 2016-05-09 21:16:44.125 130 12637.38 51.27 54586.53 88888.00 2016-05-09 21:16:44.250 130 12637.40 51.25 54586.53 88888.00 2016-05-09 21:16:44.375 130 12637.45 51.33 54586.55 88888.00 2016-05-09 21:16:44.500 130 12637.45 51.35 54586.57 88888.00 2016-05-09 21:16:44.625 130 12637.45 51.33 54586.55 88888.00 2016-05-09 21:16:44.750 130 12637.50 51.33 54586.53 88888.00 2016-05-09 21:16:44.875 130 12637.52 51.35 54586.53 88888.00 2016-05-09 21:16:45.000 130 12637.52 51.38 54586.50 88888.00 2016-05-09 21:16:45.125 130 12637.52 51.38 54586.50 88888.00 2016-05-09 21:16:45.250 130 12637.55 51.35 54586.50 88888.00 2016-05-09 21:16:45.375 130 12637.62 51.38 54586.53 88888.00 2016-05-09 21:16:45.500 130 12637.65 51.40 54586.50 88888.00 2016-05-09 21:16:45.625 130 12637.62 51.42 54586.50 88888.00 2016-05-09 21:16:45.750 130 12637.58 51.40 54586.50 88888.00 2016-05-09 21:16:45.875 130 12637.58 51.40 54586.50 88888.00 2016-05-09 21:16:46.000 130 12637.58 51.40 54586.53 88888.00 2016-05-09 21:16:46.125 130 12637.62 51.40 54586.53 88888.00 2016-05-09 21:16:46.250 130 12637.67 51.40 54586.53 88888.00 2016-05-09 21:16:46.375 130 12637.70 51.45 54586.53 88888.00 2016-05-09 21:16:46.500 130 12637.70 51.42 54586.50 88888.00 2016-05-09 21:16:46.625 130 12637.75 51.45 54586.53 88888.00 2016-05-09 21:16:46.750 130 12637.77 51.45 54586.53 88888.00 2016-05-09 21:16:46.875 130 12637.75 51.48 54586.50 88888.00 2016-05-09 21:16:47.000 130 12637.77 51.50 54586.53 88888.00 2016-05-09 21:16:47.125 130 12637.80 51.48 54586.53 88888.00 2016-05-09 21:16:47.250 130 12637.80 51.48 54586.50 88888.00 2016-05-09 21:16:47.375 130 12637.83 51.50 54586.53 88888.00 2016-05-09 21:16:47.500 130 12637.80 51.50 54586.50 88888.00 2016-05-09 21:16:47.625 130 12637.83 51.52 54586.53 88888.00 2016-05-09 21:16:47.750 130 12637.88 51.58 54586.50 88888.00 2016-05-09 21:16:47.875 130 12637.90 51.58 54586.50 88888.00 2016-05-09 21:16:48.000 130 12637.92 51.55 54586.47 88888.00 2016-05-09 21:16:48.125 130 12637.92 51.58 54586.47 88888.00 2016-05-09 21:16:48.250 130 12637.92 51.58 54586.45 88888.00 2016-05-09 21:16:48.375 130 12637.98 51.58 54586.47 88888.00 2016-05-09 21:16:48.500 130 12638.00 51.58 54586.47 88888.00 2016-05-09 21:16:48.625 130 12638.00 51.60 54586.45 88888.00 2016-05-09 21:16:48.750 130 12637.98 51.65 54586.45 88888.00 2016-05-09 21:16:48.875 130 12638.08 51.67 54586.45 88888.00 2016-05-09 21:16:49.000 130 12638.12 51.67 54586.43 88888.00 2016-05-09 21:16:49.125 130 12638.12 51.65 54586.43 88888.00 2016-05-09 21:16:49.250 130 12638.10 51.65 54586.45 88888.00 2016-05-09 21:16:49.375 130 12638.10 51.67 54586.43 88888.00 2016-05-09 21:16:49.500 130 12638.15 51.70 54586.43 88888.00 2016-05-09 21:16:49.625 130 12638.23 51.70 54586.43 88888.00 2016-05-09 21:16:49.750 130 12638.25 51.67 54586.43 88888.00 2016-05-09 21:16:49.875 130 12638.27 51.67 54586.43 88888.00 2016-05-09 21:16:50.000 130 12638.27 51.70 54586.40 88888.00 2016-05-09 21:16:50.125 130 12638.27 51.73 54586.43 88888.00 2016-05-09 21:16:50.250 130 12638.30 51.75 54586.43 88888.00 2016-05-09 21:16:50.375 130 12638.33 51.75 54586.40 88888.00 2016-05-09 21:16:50.500 130 12638.33 51.75 54586.40 88888.00 2016-05-09 21:16:50.625 130 12638.27 51.73 54586.40 88888.00 2016-05-09 21:16:50.750 130 12638.23 51.75 54586.43 88888.00 2016-05-09 21:16:50.875 130 12638.20 51.77 54586.43 88888.00 2016-05-09 21:16:51.000 130 12638.20 51.75 54586.43 88888.00 2016-05-09 21:16:51.125 130 12638.17 51.77 54586.43 88888.00 2016-05-09 21:16:51.250 130 12638.17 51.77 54586.43 88888.00 2016-05-09 21:16:51.375 130 12638.17 51.75 54586.40 88888.00 2016-05-09 21:16:51.500 130 12638.25 51.77 54586.40 88888.00 2016-05-09 21:16:51.625 130 12638.25 51.77 54586.40 88888.00 2016-05-09 21:16:51.750 130 12638.23 51.80 54586.40 88888.00 2016-05-09 21:16:51.875 130 12638.20 51.80 54586.38 88888.00 2016-05-09 21:16:52.000 130 12638.23 51.80 54586.38 88888.00 2016-05-09 21:16:52.125 130 12638.35 51.80 54586.40 88888.00 2016-05-09 21:16:52.250 130 12638.38 51.80 54586.40 88888.00 2016-05-09 21:16:52.375 130 12638.38 51.83 54586.38 88888.00 2016-05-09 21:16:52.500 130 12638.38 51.83 54586.40 88888.00 2016-05-09 21:16:52.625 130 12638.38 51.85 54586.38 88888.00 2016-05-09 21:16:52.750 130 12638.38 51.88 54586.40 88888.00 2016-05-09 21:16:52.875 130 12638.40 51.90 54586.43 88888.00 2016-05-09 21:16:53.000 130 12638.40 51.88 54586.38 88888.00 2016-05-09 21:16:53.125 130 12638.40 51.88 54586.38 88888.00 2016-05-09 21:16:53.250 130 12638.38 51.90 54586.38 88888.00 2016-05-09 21:16:53.375 130 12638.42 51.92 54586.38 88888.00 2016-05-09 21:16:53.500 130 12638.48 51.92 54586.38 88888.00 2016-05-09 21:16:53.625 130 12638.50 51.90 54586.40 88888.00 2016-05-09 21:16:53.750 130 12638.52 51.95 54586.38 88888.00 2016-05-09 21:16:53.875 130 12638.52 51.98 54586.38 88888.00 2016-05-09 21:16:54.000 130 12638.42 51.83 54586.32 88888.00 2016-05-09 21:16:54.125 130 12638.38 51.88 54586.32 88888.00 2016-05-09 21:16:54.250 130 12638.52 51.92 54586.38 88888.00 2016-05-09 21:16:54.375 130 12638.60 51.98 54586.38 88888.00 2016-05-09 21:16:54.500 130 12638.60 51.98 54586.35 88888.00 2016-05-09 21:16:54.625 130 12638.55 52.00 54586.35 88888.00 2016-05-09 21:16:54.750 130 12638.62 52.02 54586.38 88888.00 2016-05-09 21:16:54.875 130 12638.62 52.02 54586.38 88888.00 2016-05-09 21:16:55.000 130 12638.62 52.02 54586.38 88888.00 2016-05-09 21:16:55.125 130 12638.60 52.05 54586.38 88888.00 2016-05-09 21:16:55.250 130 12638.62 52.05 54586.38 88888.00 2016-05-09 21:16:55.375 130 12638.62 52.05 54586.35 88888.00 2016-05-09 21:16:55.500 130 12638.67 52.05 54586.38 88888.00 2016-05-09 21:16:55.625 130 12638.65 52.05 54586.38 88888.00 2016-05-09 21:16:55.750 130 12638.60 52.08 54586.38 88888.00 2016-05-09 21:16:55.875 130 12638.62 52.08 54586.38 88888.00 2016-05-09 21:16:56.000 130 12638.65 52.05 54586.35 88888.00 2016-05-09 21:16:56.125 130 12638.62 52.10 54586.35 88888.00 2016-05-09 21:16:56.250 130 12638.60 52.08 54586.38 88888.00 2016-05-09 21:16:56.375 130 12638.67 52.10 54586.35 88888.00 2016-05-09 21:16:56.500 130 12638.67 52.08 54586.35 88888.00 2016-05-09 21:16:56.625 130 12638.62 52.10 54586.35 88888.00 2016-05-09 21:16:56.750 130 12638.65 52.10 54586.35 88888.00 2016-05-09 21:16:56.875 130 12638.73 52.10 54586.35 88888.00 2016-05-09 21:16:57.000 130 12638.77 52.10 54586.35 88888.00 2016-05-09 21:16:57.125 130 12638.77 52.10 54586.35 88888.00 2016-05-09 21:16:57.250 130 12638.73 52.12 54586.32 88888.00 2016-05-09 21:16:57.375 130 12638.67 52.15 54586.35 88888.00 2016-05-09 21:16:57.500 130 12638.62 52.15 54586.32 88888.00 2016-05-09 21:16:57.625 130 12638.67 52.15 54586.30 88888.00 2016-05-09 21:16:57.750 130 12638.73 52.20 54586.32 88888.00 2016-05-09 21:16:57.875 130 12638.75 52.17 54586.32 88888.00 2016-05-09 21:16:58.000 130 12638.75 52.17 54586.32 88888.00 2016-05-09 21:16:58.125 130 12638.77 52.20 54586.30 88888.00 2016-05-09 21:16:58.250 130 12638.85 52.17 54586.32 88888.00 2016-05-09 21:16:58.375 130 12638.88 52.20 54586.32 88888.00 2016-05-09 21:16:58.500 130 12638.83 52.17 54586.30 88888.00 2016-05-09 21:16:58.625 130 12638.80 52.20 54586.30 88888.00 2016-05-09 21:16:58.750 130 12638.80 52.25 54586.30 88888.00 2016-05-09 21:16:58.875 130 12638.80 52.25 54586.32 88888.00 2016-05-09 21:16:59.000 130 12638.83 52.27 54586.30 88888.00 2016-05-09 21:16:59.125 130 12638.85 52.23 54586.28 88888.00 2016-05-09 21:16:59.250 130 12638.88 52.23 54586.30 88888.00 2016-05-09 21:16:59.375 130 12638.90 52.25 54586.30 88888.00 2016-05-09 21:16:59.500 130 12638.90 52.27 54586.28 88888.00 2016-05-09 21:16:59.625 130 12638.98 52.25 54586.28 88888.00 2016-05-09 21:16:59.750 130 12638.95 52.27 54586.28 88888.00 2016-05-09 21:16:59.875 130 12638.90 52.30 54586.28 88888.00 2016-05-09 21:17:00.000 130 12638.90 52.30 54586.25 88888.00 2016-05-09 21:17:00.125 130 12638.92 52.33 54586.28 88888.00 2016-05-09 21:17:00.250 130 12638.98 52.33 54586.25 88888.00 2016-05-09 21:17:00.375 130 12638.98 52.30 54586.25 88888.00 2016-05-09 21:17:00.500 130 12638.92 52.27 54586.25 88888.00 2016-05-09 21:17:00.625 130 12638.95 52.33 54586.28 88888.00 2016-05-09 21:17:00.750 130 12638.98 52.35 54586.28 88888.00 2016-05-09 21:17:00.875 130 12639.05 52.35 54586.25 88888.00 2016-05-09 21:17:01.000 130 12639.10 52.33 54586.25 88888.00 2016-05-09 21:17:01.125 130 12639.10 52.38 54586.25 88888.00 2016-05-09 21:17:01.250 130 12639.02 52.38 54586.28 88888.00 2016-05-09 21:17:01.375 130 12639.08 52.40 54586.25 88888.00 2016-05-09 21:17:01.500 130 12639.10 52.38 54586.25 88888.00 2016-05-09 21:17:01.625 130 12639.10 52.40 54586.22 88888.00 2016-05-09 21:17:01.750 130 12639.12 52.40 54586.22 88888.00 2016-05-09 21:17:01.875 130 12639.12 52.38 54586.22 88888.00 2016-05-09 21:17:02.000 130 12639.15 52.38 54586.22 88888.00 2016-05-09 21:17:02.125 130 12639.20 52.40 54586.22 88888.00 2016-05-09 21:17:02.250 130 12639.15 52.40 54586.25 88888.00 2016-05-09 21:17:02.375 130 12639.15 52.42 54586.25 88888.00 2016-05-09 21:17:02.500 130 12639.17 52.45 54586.25 88888.00 2016-05-09 21:17:02.625 130 12639.20 52.45 54586.25 88888.00 2016-05-09 21:17:02.750 130 12639.20 52.45 54586.22 88888.00 2016-05-09 21:17:02.875 130 12639.20 52.42 54586.22 88888.00 2016-05-09 21:17:03.000 130 12639.23 52.42 54586.20 88888.00 2016-05-09 21:17:03.125 130 12639.27 52.45 54586.20 88888.00 2016-05-09 21:17:03.250 130 12639.27 52.48 54586.20 88888.00 2016-05-09 21:17:03.375 130 12639.38 52.48 54586.18 88888.00 2016-05-09 21:17:03.500 130 12639.42 52.48 54586.18 88888.00 2016-05-09 21:17:03.625 130 12639.38 52.48 54586.20 88888.00 2016-05-09 21:17:03.750 130 12639.42 52.50 54586.18 88888.00 2016-05-09 21:17:03.875 130 12639.45 52.50 54586.20 88888.00 2016-05-09 21:17:04.000 130 12639.45 52.50 54586.20 88888.00 2016-05-09 21:17:04.125 130 12639.48 52.50 54586.20 88888.00 2016-05-09 21:17:04.250 130 12639.48 52.52 54586.18 88888.00 2016-05-09 21:17:04.375 130 12639.48 52.55 54586.18 88888.00 2016-05-09 21:17:04.500 130 12639.38 52.58 54586.18 88888.00 2016-05-09 21:17:04.625 130 12639.38 52.58 54586.18 88888.00 2016-05-09 21:17:04.750 130 12639.42 52.58 54586.20 88888.00 2016-05-09 21:17:04.875 130 12639.45 52.60 54586.20 88888.00 2016-05-09 21:17:05.000 130 12639.50 52.62 54586.18 88888.00 2016-05-09 21:17:05.125 130 12639.52 52.60 54586.15 88888.00 2016-05-09 21:17:05.250 130 12639.48 52.58 54586.20 88888.00 2016-05-09 21:17:05.375 130 12639.48 52.62 54586.20 88888.00 2016-05-09 21:17:05.500 130 12639.48 52.62 54586.20 88888.00 2016-05-09 21:17:05.625 130 12639.50 52.65 54586.20 88888.00 2016-05-09 21:17:05.750 130 12639.55 52.65 54586.20 88888.00 2016-05-09 21:17:05.875 130 12639.55 52.65 54586.18 88888.00 2016-05-09 21:17:06.000 130 12639.62 52.67 54586.18 88888.00 2016-05-09 21:17:06.125 130 12639.62 52.70 54586.18 88888.00 2016-05-09 21:17:06.250 130 12639.55 52.70 54586.20 88888.00 2016-05-09 21:17:06.375 130 12639.55 52.70 54586.18 88888.00 2016-05-09 21:17:06.500 130 12639.60 52.73 54586.18 88888.00 2016-05-09 21:17:06.625 130 12639.67 52.75 54586.15 88888.00 2016-05-09 21:17:06.750 130 12639.67 52.75 54586.12 88888.00 2016-05-09 21:17:06.875 130 12639.65 52.75 54586.15 88888.00 2016-05-09 21:17:07.000 130 12639.67 52.75 54586.15 88888.00 2016-05-09 21:17:07.125 130 12639.67 52.77 54586.15 88888.00 2016-05-09 21:17:07.250 130 12639.67 52.77 54586.12 88888.00 2016-05-09 21:17:07.375 130 12639.73 52.80 54586.10 88888.00 2016-05-09 21:17:07.500 130 12639.73 52.80 54586.12 88888.00 2016-05-09 21:17:07.625 130 12639.80 52.83 54586.12 88888.00 2016-05-09 21:17:07.750 130 12639.83 52.85 54586.12 88888.00 2016-05-09 21:17:07.875 130 12639.77 52.85 54586.12 88888.00 2016-05-09 21:17:08.000 130 12639.80 52.85 54586.10 88888.00 2016-05-09 21:17:08.125 130 12639.83 52.88 54586.10 88888.00 2016-05-09 21:17:08.250 130 12639.83 52.90 54586.10 88888.00 2016-05-09 21:17:08.375 130 12639.90 52.90 54586.07 88888.00 2016-05-09 21:17:08.500 130 12639.90 52.92 54586.07 88888.00 2016-05-09 21:17:08.625 130 12639.98 52.95 54586.07 88888.00 2016-05-09 21:17:08.750 130 12639.98 52.98 54586.12 88888.00 2016-05-09 21:17:08.875 130 12639.98 52.92 54586.10 88888.00 2016-05-09 21:17:09.000 130 12639.98 52.95 54586.10 88888.00 2016-05-09 21:17:09.125 130 12640.00 53.02 54586.10 88888.00 2016-05-09 21:17:09.250 130 12640.02 53.05 54586.12 88888.00 2016-05-09 21:17:09.375 130 12640.05 53.08 54586.10 88888.00 2016-05-09 21:17:09.500 130 12640.10 53.08 54586.05 88888.00 2016-05-09 21:17:09.625 130 12640.10 53.05 54586.05 88888.00 2016-05-09 21:17:09.750 130 12640.12 53.08 54586.05 88888.00 2016-05-09 21:17:09.875 130 12640.15 53.08 54586.03 88888.00 2016-05-09 21:17:10.000 130 12640.17 53.08 54586.03 88888.00 2016-05-09 21:17:10.125 130 12640.17 53.10 54586.05 88888.00 2016-05-09 21:17:10.250 130 12640.12 53.12 54586.07 88888.00 2016-05-09 21:17:10.375 130 12640.20 53.12 54586.05 88888.00 2016-05-09 21:17:10.500 130 12640.25 53.12 54586.05 88888.00 2016-05-09 21:17:10.625 130 12640.27 53.15 54586.05 88888.00 2016-05-09 21:17:10.750 130 12640.30 53.20 54586.05 88888.00 2016-05-09 21:17:10.875 130 12640.33 53.20 54586.05 88888.00 2016-05-09 21:17:11.000 130 12640.35 53.20 54586.05 88888.00 2016-05-09 21:17:11.125 130 12640.35 53.23 54586.05 88888.00 2016-05-09 21:17:11.250 130 12640.33 53.23 54586.05 88888.00 2016-05-09 21:17:11.375 130 12640.30 53.25 54586.07 88888.00 2016-05-09 21:17:11.500 130 12640.27 53.25 54586.07 88888.00 2016-05-09 21:17:11.625 130 12640.35 53.23 54586.07 88888.00 2016-05-09 21:17:11.750 130 12640.38 53.23 54586.07 88888.00 2016-05-09 21:17:11.875 130 12640.38 53.25 54586.10 88888.00 2016-05-09 21:17:12.000 130 12640.38 53.27 54586.07 88888.00 2016-05-09 21:17:12.125 130 12640.35 53.30 54586.07 88888.00 2016-05-09 21:17:12.250 130 12640.35 53.25 54586.07 88888.00 2016-05-09 21:17:12.375 130 12640.35 53.25 54586.05 88888.00 2016-05-09 21:17:12.500 130 12640.35 53.33 54586.05 88888.00 2016-05-09 21:17:12.625 130 12640.40 53.33 54586.05 88888.00 2016-05-09 21:17:12.750 130 12640.42 53.35 54586.05 88888.00 2016-05-09 21:17:12.875 130 12640.40 53.35 54586.05 88888.00 2016-05-09 21:17:13.000 130 12640.48 53.33 54586.05 88888.00 2016-05-09 21:17:13.125 130 12640.60 53.35 54586.07 88888.00 2016-05-09 21:17:13.250 130 12640.60 53.38 54586.07 88888.00 2016-05-09 21:17:13.375 130 12640.60 53.35 54586.07 88888.00 2016-05-09 21:17:13.500 130 12640.65 53.35 54586.07 88888.00 2016-05-09 21:17:13.625 130 12640.67 53.35 54586.05 88888.00 2016-05-09 21:17:13.750 130 12640.65 53.38 54586.05 88888.00 2016-05-09 21:17:13.875 130 12640.67 53.40 54586.07 88888.00 2016-05-09 21:17:14.000 130 12640.67 53.38 54586.05 88888.00 2016-05-09 21:17:14.125 130 12640.70 53.40 54586.07 88888.00 2016-05-09 21:17:14.250 130 12640.70 53.40 54586.05 88888.00 2016-05-09 21:17:14.375 130 12640.75 53.40 54586.05 88888.00 2016-05-09 21:17:14.500 130 12640.77 53.45 54586.05 88888.00 2016-05-09 21:17:14.625 130 12640.80 53.45 54586.05 88888.00 2016-05-09 21:17:14.750 130 12640.88 53.45 54586.07 88888.00 2016-05-09 21:17:14.875 130 12640.90 53.48 54586.05 88888.00 2016-05-09 21:17:15.000 130 12640.92 53.48 54586.05 88888.00 2016-05-09 21:17:15.125 130 12640.92 53.48 54586.07 88888.00 2016-05-09 21:17:15.250 130 12640.88 53.48 54586.07 88888.00 2016-05-09 21:17:15.375 130 12640.90 53.50 54586.05 88888.00 2016-05-09 21:17:15.500 130 12640.90 53.52 54586.03 88888.00 2016-05-09 21:17:15.625 130 12640.92 53.52 54586.03 88888.00 2016-05-09 21:17:15.750 130 12640.88 53.52 54586.03 88888.00 2016-05-09 21:17:15.875 130 12640.88 53.55 54586.03 88888.00 2016-05-09 21:17:16.000 130 12640.92 53.55 54586.00 88888.00 2016-05-09 21:17:16.125 130 12640.95 53.55 54586.03 88888.00 2016-05-09 21:17:16.250 130 12640.95 53.58 54586.05 88888.00 2016-05-09 21:17:16.375 130 12640.98 53.58 54586.05 88888.00 2016-05-09 21:17:16.500 130 12640.95 53.55 54586.03 88888.00 2016-05-09 21:17:16.625 130 12640.92 53.55 54586.03 88888.00 2016-05-09 21:17:16.750 130 12640.98 53.62 54586.03 88888.00 2016-05-09 21:17:16.875 130 12641.00 53.60 54586.03 88888.00 2016-05-09 21:17:17.000 130 12641.02 53.60 54586.00 88888.00 2016-05-09 21:17:17.125 130 12641.05 53.60 54586.03 88888.00 2016-05-09 21:17:17.250 130 12641.08 53.60 54586.05 88888.00 2016-05-09 21:17:17.375 130 12641.10 53.62 54586.00 88888.00 2016-05-09 21:17:17.500 130 12641.10 53.60 54586.00 88888.00 2016-05-09 21:17:17.625 130 12641.08 53.58 54586.03 88888.00 2016-05-09 21:17:17.750 130 12641.08 53.60 54586.03 88888.00 2016-05-09 21:17:17.875 130 12641.10 53.60 54586.05 88888.00 2016-05-09 21:17:18.000 130 12641.17 53.60 54586.05 88888.00 2016-05-09 21:17:18.125 130 12641.10 53.62 54586.05 88888.00 2016-05-09 21:17:18.250 130 12641.08 53.60 54586.03 88888.00 2016-05-09 21:17:18.375 130 12641.15 53.58 54586.05 88888.00 2016-05-09 21:17:18.500 130 12641.17 53.60 54586.05 88888.00 2016-05-09 21:17:18.625 130 12641.25 53.62 54586.05 88888.00 2016-05-09 21:17:18.750 130 12641.30 53.65 54586.03 88888.00 2016-05-09 21:17:18.875 130 12641.30 53.62 54586.00 88888.00 2016-05-09 21:17:19.000 130 12641.30 53.62 54585.97 88888.00 2016-05-09 21:17:19.125 130 12641.27 53.62 54586.03 88888.00 2016-05-09 21:17:19.250 130 12641.30 53.62 54586.00 88888.00 2016-05-09 21:17:19.375 130 12641.38 53.62 54586.00 88888.00 2016-05-09 21:17:19.500 130 12641.45 53.67 54586.00 88888.00 2016-05-09 21:17:19.625 130 12641.52 53.67 54586.00 88888.00 2016-05-09 21:17:19.750 130 12641.58 53.70 54585.97 88888.00 2016-05-09 21:17:19.875 130 12641.60 53.70 54586.00 88888.00 2016-05-09 21:17:20.000 130 12641.62 53.70 54586.00 88888.00 2016-05-09 21:17:20.125 130 12641.70 53.70 54585.97 88888.00 2016-05-09 21:17:20.250 130 12641.67 53.73 54586.00 88888.00 2016-05-09 21:17:20.375 130 12641.62 53.75 54586.00 88888.00 2016-05-09 21:17:20.500 130 12641.70 53.77 54586.00 88888.00 2016-05-09 21:17:20.625 130 12641.80 53.77 54586.00 88888.00 2016-05-09 21:17:20.750 130 12641.83 53.77 54585.97 88888.00 2016-05-09 21:17:20.875 130 12641.83 53.77 54586.00 88888.00 2016-05-09 21:17:21.000 130 12641.83 53.80 54585.97 88888.00 2016-05-09 21:17:21.125 130 12641.85 53.83 54586.00 88888.00 2016-05-09 21:17:21.250 130 12641.88 53.80 54586.03 88888.00 2016-05-09 21:17:21.375 130 12641.95 53.83 54586.03 88888.00 2016-05-09 21:17:21.500 130 12642.00 53.88 54586.00 88888.00 2016-05-09 21:17:21.625 130 12642.08 53.88 54586.00 88888.00 2016-05-09 21:17:21.750 130 12642.08 53.90 54586.00 88888.00 2016-05-09 21:17:21.875 130 12642.10 53.90 54586.00 88888.00 2016-05-09 21:17:22.000 130 12642.15 53.88 54585.97 88888.00 2016-05-09 21:17:22.125 130 12642.23 53.88 54585.97 88888.00 2016-05-09 21:17:22.250 130 12642.23 53.90 54585.97 88888.00 2016-05-09 21:17:22.375 130 12642.27 53.92 54585.97 88888.00 2016-05-09 21:17:22.500 130 12642.33 53.92 54585.95 88888.00 2016-05-09 21:17:22.625 130 12642.30 53.95 54585.97 88888.00 2016-05-09 21:17:22.750 130 12642.30 53.95 54585.97 88888.00 2016-05-09 21:17:22.875 130 12642.30 53.98 54586.00 88888.00 2016-05-09 21:17:23.000 130 12642.33 53.95 54585.97 88888.00 2016-05-09 21:17:23.125 130 12642.35 53.95 54585.97 88888.00 2016-05-09 21:17:23.250 130 12642.38 53.98 54586.00 88888.00 2016-05-09 21:17:23.375 130 12642.40 54.00 54585.97 88888.00 2016-05-09 21:17:23.500 130 12642.40 54.05 54585.95 88888.00 2016-05-09 21:17:23.625 130 12642.42 54.08 54586.00 88888.00 2016-05-09 21:17:23.750 130 12642.48 54.05 54586.00 88888.00 2016-05-09 21:17:23.875 130 12642.45 54.08 54585.97 88888.00 2016-05-09 21:17:24.000 130 12642.40 54.08 54585.95 88888.00 2016-05-09 21:17:24.125 130 12642.42 54.10 54586.00 88888.00 2016-05-09 21:17:24.250 130 12642.50 54.10 54586.00 88888.00 2016-05-09 21:17:24.375 130 12642.52 54.10 54585.97 88888.00 2016-05-09 21:17:24.500 130 12642.48 54.12 54585.97 88888.00 2016-05-09 21:17:24.625 130 12642.52 54.12 54585.97 88888.00 2016-05-09 21:17:24.750 130 12642.60 54.17 54585.97 88888.00 2016-05-09 21:17:24.875 130 12642.62 54.17 54585.93 88888.00 2016-05-09 21:17:25.000 130 12642.65 54.20 54585.90 88888.00 2016-05-09 21:17:25.125 130 12642.67 54.20 54585.93 88888.00 2016-05-09 21:17:25.250 130 12642.75 54.17 54585.93 88888.00 2016-05-09 21:17:25.375 130 12642.85 54.20 54585.93 88888.00 2016-05-09 21:17:25.500 130 12642.90 54.20 54585.95 88888.00 2016-05-09 21:17:25.625 130 12642.85 54.25 54585.95 88888.00 2016-05-09 21:17:25.750 130 12642.83 54.27 54585.95 88888.00 2016-05-09 21:17:25.875 130 12642.90 54.27 54585.95 88888.00 2016-05-09 21:17:26.000 130 12642.92 54.30 54585.95 88888.00 2016-05-09 21:17:26.125 130 12642.95 54.30 54585.95 88888.00 2016-05-09 21:17:26.250 130 12643.00 54.30 54585.95 88888.00 2016-05-09 21:17:26.375 130 12643.12 54.33 54585.95 88888.00 2016-05-09 21:17:26.500 130 12643.15 54.38 54585.97 88888.00 2016-05-09 21:17:26.625 130 12643.12 54.35 54585.95 88888.00 2016-05-09 21:17:26.750 130 12643.17 54.40 54585.97 88888.00 2016-05-09 21:17:26.875 130 12643.23 54.42 54585.97 88888.00 2016-05-09 21:17:27.000 130 12643.27 54.42 54585.95 88888.00 2016-05-09 21:17:27.125 130 12643.27 54.42 54585.97 88888.00 2016-05-09 21:17:27.250 130 12643.23 54.42 54585.95 88888.00 2016-05-09 21:17:27.375 130 12643.23 54.45 54585.95 88888.00 2016-05-09 21:17:27.500 130 12643.27 54.50 54585.93 88888.00 2016-05-09 21:17:27.625 130 12643.27 54.50 54585.93 88888.00 2016-05-09 21:17:27.750 130 12643.30 54.55 54585.93 88888.00 2016-05-09 21:17:27.875 130 12643.38 54.58 54585.95 88888.00 2016-05-09 21:17:28.000 130 12643.48 54.55 54585.90 88888.00 2016-05-09 21:17:28.125 130 12643.52 54.58 54585.90 88888.00 2016-05-09 21:17:28.250 130 12643.50 54.58 54585.88 88888.00 2016-05-09 21:17:28.375 130 12643.55 54.62 54585.90 88888.00 2016-05-09 21:17:28.500 130 12643.60 54.65 54585.88 88888.00 2016-05-09 21:17:28.625 130 12643.65 54.65 54585.90 88888.00 2016-05-09 21:17:28.750 130 12643.70 54.65 54585.93 88888.00 2016-05-09 21:17:28.875 130 12643.73 54.70 54585.95 88888.00 2016-05-09 21:17:29.000 130 12643.77 54.67 54585.95 88888.00 2016-05-09 21:17:29.125 130 12643.80 54.70 54585.95 88888.00 2016-05-09 21:17:29.250 130 12643.75 54.73 54585.93 88888.00 2016-05-09 21:17:29.375 130 12643.80 54.75 54585.93 88888.00 2016-05-09 21:17:29.500 130 12643.83 54.75 54585.93 88888.00 2016-05-09 21:17:29.625 130 12643.85 54.75 54585.95 88888.00 2016-05-09 21:17:29.750 130 12643.85 54.75 54585.93 88888.00 2016-05-09 21:17:29.875 130 12643.88 54.75 54585.93 88888.00 2016-05-09 21:17:30.000 130 12643.95 54.80 54585.93 88888.00 2016-05-09 21:17:30.125 130 12644.00 54.77 54585.93 88888.00 2016-05-09 21:17:30.250 130 12643.98 54.73 54585.90 88888.00 2016-05-09 21:17:30.375 130 12643.98 54.75 54585.88 88888.00 2016-05-09 21:17:30.500 130 12643.98 54.80 54585.90 88888.00 2016-05-09 21:17:30.625 130 12644.05 54.83 54585.90 88888.00 2016-05-09 21:17:30.750 130 12644.15 54.83 54585.90 88888.00 2016-05-09 21:17:30.875 130 12644.20 54.85 54585.88 88888.00 2016-05-09 21:17:31.000 130 12644.23 54.88 54585.88 88888.00 2016-05-09 21:17:31.125 130 12644.33 54.90 54585.88 88888.00 2016-05-09 21:17:31.250 130 12644.38 54.88 54585.88 88888.00 2016-05-09 21:17:31.375 130 12644.38 54.92 54585.88 88888.00 2016-05-09 21:17:31.500 130 12644.38 54.95 54585.88 88888.00 2016-05-09 21:17:31.625 130 12644.42 54.98 54585.85 88888.00 2016-05-09 21:17:31.750 130 12644.52 55.00 54585.88 88888.00 2016-05-09 21:17:31.875 130 12644.50 54.98 54585.85 88888.00 2016-05-09 21:17:32.000 130 12644.48 55.00 54585.85 88888.00 2016-05-09 21:17:32.125 130 12644.48 55.05 54585.88 88888.00 2016-05-09 21:17:32.250 130 12644.55 55.05 54585.88 88888.00 2016-05-09 21:17:32.375 130 12644.65 55.08 54585.88 88888.00 2016-05-09 21:17:32.500 130 12644.70 55.08 54585.85 88888.00 2016-05-09 21:17:32.625 130 12644.73 55.08 54585.85 88888.00 2016-05-09 21:17:32.750 130 12644.73 55.12 54585.82 88888.00 2016-05-09 21:17:32.875 130 12644.75 55.10 54585.82 88888.00 2016-05-09 21:17:33.000 130 12644.77 55.10 54585.82 88888.00 2016-05-09 21:17:33.125 130 12644.80 55.12 54585.82 88888.00 2016-05-09 21:17:33.250 130 12644.77 55.12 54585.85 88888.00 2016-05-09 21:17:33.375 130 12644.83 55.15 54585.85 88888.00 2016-05-09 21:17:33.500 130 12644.90 55.17 54585.85 88888.00 2016-05-09 21:17:33.625 130 12644.92 55.17 54585.85 88888.00 2016-05-09 21:17:33.750 130 12644.98 55.17 54585.85 88888.00 2016-05-09 21:17:33.875 130 12645.00 55.23 54585.82 88888.00 2016-05-09 21:17:34.000 130 12645.02 55.23 54585.80 88888.00 2016-05-09 21:17:34.125 130 12644.98 55.25 54585.85 88888.00 2016-05-09 21:17:34.250 130 12644.98 55.23 54585.82 88888.00 2016-05-09 21:17:34.375 130 12644.98 55.25 54585.85 88888.00 2016-05-09 21:17:34.500 130 12645.02 55.27 54585.82 88888.00 2016-05-09 21:17:34.625 130 12645.10 55.27 54585.82 88888.00 2016-05-09 21:17:34.750 130 12645.08 55.27 54585.82 88888.00 2016-05-09 21:17:34.875 130 12645.08 55.30 54585.82 88888.00 2016-05-09 21:17:35.000 130 12645.08 55.33 54585.80 88888.00 2016-05-09 21:17:35.125 130 12645.17 55.35 54585.82 88888.00 2016-05-09 21:17:35.250 130 12645.23 55.35 54585.85 88888.00 2016-05-09 21:17:35.375 130 12645.25 55.38 54585.82 88888.00 2016-05-09 21:17:35.500 130 12645.30 55.40 54585.85 88888.00 2016-05-09 21:17:35.625 130 12645.35 55.42 54585.82 88888.00 2016-05-09 21:17:35.750 130 12645.45 55.42 54585.80 88888.00 2016-05-09 21:17:35.875 130 12645.48 55.40 54585.80 88888.00 2016-05-09 21:17:36.000 130 12645.45 55.38 54585.78 88888.00 2016-05-09 21:17:36.125 130 12645.42 55.42 54585.80 88888.00 2016-05-09 21:17:36.250 130 12645.45 55.45 54585.82 88888.00 2016-05-09 21:17:36.375 130 12645.55 55.45 54585.80 88888.00 2016-05-09 21:17:36.500 130 12645.60 55.48 54585.80 88888.00 2016-05-09 21:17:36.625 130 12645.67 55.45 54585.80 88888.00 2016-05-09 21:17:36.750 130 12645.73 55.45 54585.80 88888.00 2016-05-09 21:17:36.875 130 12645.73 55.50 54585.78 88888.00 2016-05-09 21:17:37.000 130 12645.73 55.50 54585.78 88888.00 2016-05-09 21:17:37.125 130 12645.73 55.52 54585.80 88888.00 2016-05-09 21:17:37.250 130 12645.75 55.55 54585.80 88888.00 2016-05-09 21:17:37.375 130 12645.88 55.60 54585.78 88888.00 2016-05-09 21:17:37.500 130 12645.95 55.58 54585.78 88888.00 2016-05-09 21:17:37.625 130 12645.95 55.58 54585.78 88888.00 2016-05-09 21:17:37.750 130 12645.98 55.60 54585.78 88888.00 2016-05-09 21:17:37.875 130 12646.02 55.65 54585.78 88888.00 2016-05-09 21:17:38.000 130 12646.05 55.65 54585.75 88888.00 2016-05-09 21:17:38.125 130 12646.12 55.65 54585.75 88888.00 2016-05-09 21:17:38.250 130 12646.25 55.70 54585.78 88888.00 2016-05-09 21:17:38.375 130 12646.30 55.73 54585.75 88888.00 2016-05-09 21:17:38.500 130 12646.27 55.75 54585.75 88888.00 2016-05-09 21:17:38.625 130 12646.25 55.73 54585.75 88888.00 2016-05-09 21:17:38.750 130 12646.30 55.73 54585.75 88888.00 2016-05-09 21:17:38.875 130 12646.35 55.77 54585.78 88888.00 2016-05-09 21:17:39.000 130 12646.42 55.77 54585.75 88888.00 2016-05-09 21:17:39.125 130 12646.45 55.80 54585.75 88888.00 2016-05-09 21:17:39.250 130 12646.42 55.83 54585.75 88888.00 2016-05-09 21:17:39.375 130 12646.48 55.90 54585.75 88888.00 2016-05-09 21:17:39.500 130 12646.48 55.92 54585.75 88888.00 2016-05-09 21:17:39.625 130 12646.50 55.92 54585.78 88888.00 2016-05-09 21:17:39.750 130 12646.58 55.98 54585.75 88888.00 2016-05-09 21:17:39.875 130 12646.55 56.00 54585.78 88888.00 2016-05-09 21:17:40.000 130 12646.52 56.02 54585.75 88888.00 2016-05-09 21:17:40.125 130 12646.55 56.05 54585.72 88888.00 2016-05-09 21:17:40.250 130 12646.60 56.02 54585.75 88888.00 2016-05-09 21:17:40.375 130 12646.60 56.05 54585.78 88888.00 2016-05-09 21:17:40.500 130 12646.65 56.05 54585.78 88888.00 2016-05-09 21:17:40.625 130 12646.73 56.05 54585.75 88888.00 2016-05-09 21:17:40.750 130 12646.77 56.08 54585.72 88888.00 2016-05-09 21:17:40.875 130 12646.80 56.15 54585.72 88888.00 2016-05-09 21:17:41.000 130 12646.80 56.17 54585.75 88888.00 2016-05-09 21:17:41.125 130 12646.83 56.17 54585.78 88888.00 2016-05-09 21:17:41.250 130 12646.83 56.17 54585.78 88888.00 2016-05-09 21:17:41.375 130 12646.80 56.20 54585.75 88888.00 2016-05-09 21:17:41.500 130 12646.85 56.20 54585.75 88888.00 2016-05-09 21:17:41.625 130 12647.00 56.27 54585.78 88888.00 2016-05-09 21:17:41.750 130 12647.00 56.27 54585.78 88888.00 2016-05-09 21:17:41.875 130 12646.98 56.27 54585.75 88888.00 2016-05-09 21:17:42.000 130 12647.05 56.27 54585.75 88888.00 2016-05-09 21:17:42.125 130 12647.12 56.30 54585.75 88888.00 2016-05-09 21:17:42.250 130 12647.12 56.30 54585.78 88888.00 2016-05-09 21:17:42.375 130 12647.20 56.33 54585.75 88888.00 2016-05-09 21:17:42.500 130 12647.20 56.35 54585.75 88888.00 2016-05-09 21:17:42.625 130 12647.20 56.38 54585.75 88888.00 2016-05-09 21:17:42.750 130 12647.20 56.35 54585.75 88888.00 2016-05-09 21:17:42.875 130 12647.23 56.35 54585.72 88888.00 2016-05-09 21:17:43.000 130 12647.25 56.38 54585.75 88888.00 2016-05-09 21:17:43.125 130 12647.33 56.42 54585.72 88888.00 2016-05-09 21:17:43.250 130 12647.38 56.40 54585.75 88888.00 2016-05-09 21:17:43.375 130 12647.42 56.42 54585.72 88888.00 2016-05-09 21:17:43.500 130 12647.45 56.45 54585.70 88888.00 2016-05-09 21:17:43.625 130 12647.42 56.48 54585.72 88888.00 2016-05-09 21:17:43.750 130 12647.50 56.48 54585.75 88888.00 2016-05-09 21:17:43.875 130 12647.55 56.50 54585.75 88888.00 2016-05-09 21:17:44.000 130 12647.58 56.55 54585.75 88888.00 2016-05-09 21:17:44.125 130 12647.58 56.55 54585.75 88888.00 2016-05-09 21:17:44.250 130 12647.60 56.55 54585.78 88888.00 2016-05-09 21:17:44.375 130 12647.67 56.58 54585.78 88888.00 2016-05-09 21:17:44.500 130 12647.75 56.55 54585.75 88888.00 2016-05-09 21:17:44.625 130 12647.75 56.60 54585.75 88888.00 2016-05-09 21:17:44.750 130 12647.75 56.62 54585.78 88888.00 2016-05-09 21:17:44.875 130 12647.73 56.60 54585.75 88888.00 2016-05-09 21:17:45.000 130 12647.80 56.62 54585.75 88888.00 2016-05-09 21:17:45.125 130 12647.85 56.62 54585.78 88888.00 2016-05-09 21:17:45.250 130 12647.88 56.62 54585.80 88888.00 2016-05-09 21:17:45.375 130 12647.90 56.67 54585.80 88888.00 2016-05-09 21:17:45.500 130 12647.90 56.65 54585.75 88888.00 2016-05-09 21:17:45.625 130 12647.90 56.65 54585.78 88888.00 2016-05-09 21:17:45.750 130 12647.98 56.67 54585.78 88888.00 2016-05-09 21:17:45.875 130 12647.95 56.70 54585.78 88888.00 2016-05-09 21:17:46.000 130 12647.98 56.73 54585.78 88888.00 2016-05-09 21:17:46.125 130 12648.05 56.70 54585.78 88888.00 2016-05-09 21:17:46.250 130 12648.08 56.70 54585.78 88888.00 2016-05-09 21:17:46.375 130 12648.12 56.75 54585.78 88888.00 2016-05-09 21:17:46.500 130 12648.17 56.75 54585.78 88888.00 2016-05-09 21:17:46.625 130 12648.20 56.73 54585.80 88888.00 2016-05-09 21:17:46.750 130 12648.20 56.73 54585.80 88888.00 2016-05-09 21:17:46.875 130 12648.15 56.75 54585.80 88888.00 2016-05-09 21:17:47.000 130 12648.17 56.77 54585.78 88888.00 2016-05-09 21:17:47.125 130 12648.27 56.77 54585.78 88888.00 2016-05-09 21:17:47.250 130 12648.33 56.77 54585.78 88888.00 2016-05-09 21:17:47.375 130 12648.35 56.75 54585.78 88888.00 2016-05-09 21:17:47.500 130 12648.35 56.77 54585.78 88888.00 2016-05-09 21:17:47.625 130 12648.40 56.80 54585.80 88888.00 2016-05-09 21:17:47.750 130 12648.40 56.77 54585.80 88888.00 2016-05-09 21:17:47.875 130 12648.35 56.77 54585.80 88888.00 2016-05-09 21:17:48.000 130 12648.40 56.77 54585.78 88888.00 2016-05-09 21:17:48.125 130 12648.45 56.77 54585.80 88888.00 2016-05-09 21:17:48.250 130 12648.48 56.75 54585.78 88888.00 2016-05-09 21:17:48.375 130 12648.48 56.77 54585.80 88888.00 2016-05-09 21:17:48.500 130 12648.55 56.77 54585.80 88888.00 2016-05-09 21:17:48.625 130 12648.67 56.80 54585.80 88888.00 2016-05-09 21:17:48.750 130 12648.65 56.80 54585.78 88888.00 2016-05-09 21:17:48.875 130 12648.67 56.80 54585.80 88888.00 2016-05-09 21:17:49.000 130 12648.70 56.83 54585.80 88888.00 2016-05-09 21:17:49.125 130 12648.67 56.80 54585.80 88888.00 2016-05-09 21:17:49.250 130 12648.67 56.83 54585.82 88888.00 2016-05-09 21:17:49.375 130 12648.65 56.85 54585.82 88888.00 2016-05-09 21:17:49.500 130 12648.65 56.88 54585.85 88888.00 2016-05-09 21:17:49.625 130 12648.70 56.88 54585.82 88888.00 2016-05-09 21:17:49.750 130 12648.73 56.88 54585.85 88888.00 2016-05-09 21:17:49.875 130 12648.77 56.90 54585.85 88888.00 2016-05-09 21:17:50.000 130 12648.73 56.90 54585.85 88888.00 2016-05-09 21:17:50.125 130 12648.70 56.92 54585.82 88888.00 2016-05-09 21:17:50.250 130 12648.75 56.92 54585.85 88888.00 2016-05-09 21:17:50.375 130 12648.80 56.90 54585.85 88888.00 2016-05-09 21:17:50.500 130 12648.83 56.92 54585.85 88888.00 2016-05-09 21:17:50.625 130 12648.83 56.92 54585.85 88888.00 2016-05-09 21:17:50.750 130 12648.83 56.92 54585.88 88888.00 2016-05-09 21:17:50.875 130 12648.80 56.95 54585.88 88888.00 2016-05-09 21:17:51.000 130 12648.83 56.95 54585.85 88888.00 2016-05-09 21:17:51.125 130 12648.83 56.98 54585.85 88888.00 2016-05-09 21:17:51.250 130 12648.80 56.92 54585.88 88888.00 2016-05-09 21:17:51.375 130 12648.83 56.92 54585.85 88888.00 2016-05-09 21:17:51.500 130 12648.95 56.95 54585.88 88888.00 2016-05-09 21:17:51.625 130 12648.95 56.95 54585.85 88888.00 2016-05-09 21:17:51.750 130 12648.88 56.95 54585.85 88888.00 2016-05-09 21:17:51.875 130 12648.92 56.92 54585.85 88888.00 2016-05-09 21:17:52.000 130 12648.92 56.95 54585.88 88888.00 2016-05-09 21:17:52.125 130 12648.90 56.98 54585.90 88888.00 2016-05-09 21:17:52.250 130 12648.90 56.92 54585.93 88888.00 2016-05-09 21:17:52.375 130 12648.95 56.92 54585.90 88888.00 2016-05-09 21:17:52.500 130 12649.00 56.92 54585.88 88888.00 2016-05-09 21:17:52.625 130 12648.98 56.95 54585.90 88888.00 2016-05-09 21:17:52.750 130 12649.00 56.98 54585.90 88888.00 2016-05-09 21:17:52.875 130 12649.00 57.00 54585.95 88888.00 2016-05-09 21:17:53.000 130 12649.00 57.00 54585.93 88888.00 2016-05-09 21:17:53.125 130 12649.00 57.00 54585.93 88888.00 2016-05-09 21:17:53.250 130 12648.98 56.98 54585.93 88888.00 2016-05-09 21:17:53.375 130 12649.02 57.00 54585.93 88888.00 2016-05-09 21:17:53.500 130 12649.08 57.00 54585.93 88888.00 2016-05-09 21:17:53.625 130 12649.08 57.00 54585.95 88888.00 2016-05-09 21:17:53.750 130 12649.08 57.00 54585.95 88888.00 2016-05-09 21:17:53.875 130 12649.10 56.98 54585.95 88888.00 2016-05-09 21:17:54.000 130 12649.15 56.98 54585.95 88888.00 2016-05-09 21:17:54.125 130 12649.17 56.98 54585.97 88888.00 2016-05-09 21:17:54.250 130 12649.12 56.98 54586.00 88888.00 2016-05-09 21:17:54.375 130 12649.12 56.98 54586.00 88888.00 2016-05-09 21:17:54.500 130 12649.12 56.95 54586.03 88888.00 2016-05-09 21:17:54.625 130 12649.20 56.98 54586.03 88888.00 2016-05-09 21:17:54.750 130 12649.27 56.98 54586.00 88888.00 2016-05-09 21:17:54.875 130 12649.38 57.00 54586.03 88888.00 2016-05-09 21:17:55.000 130 12649.38 56.98 54586.03 88888.00 2016-05-09 21:17:55.125 130 12649.33 57.00 54586.03 88888.00 2016-05-09 21:17:55.250 130 12649.38 57.00 54586.03 88888.00 2016-05-09 21:17:55.375 130 12649.45 57.02 54586.03 88888.00 2016-05-09 21:17:55.500 130 12649.40 57.02 54586.03 88888.00 2016-05-09 21:17:55.625 130 12649.33 57.05 54586.03 88888.00 2016-05-09 21:17:55.750 130 12649.30 57.05 54586.05 88888.00 2016-05-09 21:17:55.875 130 12649.35 57.05 54586.05 88888.00 2016-05-09 21:17:56.000 130 12649.40 57.05 54586.00 88888.00 2016-05-09 21:17:56.125 130 12649.40 57.08 54586.03 88888.00 2016-05-09 21:17:56.250 130 12649.35 57.02 54586.05 88888.00 2016-05-09 21:17:56.375 130 12649.38 57.05 54586.05 88888.00 2016-05-09 21:17:56.500 130 12649.40 57.05 54586.07 88888.00 2016-05-09 21:17:56.625 130 12649.42 57.08 54586.10 88888.00 2016-05-09 21:17:56.750 130 12649.42 57.05 54586.07 88888.00 2016-05-09 21:17:56.875 130 12649.45 57.10 54586.07 88888.00 2016-05-09 21:17:57.000 130 12649.48 57.08 54586.05 88888.00 2016-05-09 21:17:57.125 130 12649.45 57.05 54586.07 88888.00 2016-05-09 21:17:57.250 130 12649.45 57.05 54586.07 88888.00 2016-05-09 21:17:57.375 130 12649.52 57.05 54586.10 88888.00 2016-05-09 21:17:57.500 130 12649.52 57.08 54586.10 88888.00 2016-05-09 21:17:57.625 130 12649.55 57.10 54586.07 88888.00 2016-05-09 21:17:57.750 130 12649.55 57.08 54586.07 88888.00 2016-05-09 21:17:57.875 130 12649.55 57.12 54586.10 88888.00 2016-05-09 21:17:58.000 130 12649.52 57.10 54586.10 88888.00 2016-05-09 21:17:58.125 130 12649.55 57.08 54586.10 88888.00 2016-05-09 21:17:58.250 130 12649.62 57.05 54586.10 88888.00 2016-05-09 21:17:58.375 130 12649.62 57.08 54586.12 88888.00 2016-05-09 21:17:58.500 130 12649.60 57.10 54586.12 88888.00 2016-05-09 21:17:58.625 130 12649.60 57.08 54586.12 88888.00 2016-05-09 21:17:58.750 130 12649.62 57.10 54586.12 88888.00 2016-05-09 21:17:58.875 130 12649.70 57.08 54586.12 88888.00 2016-05-09 21:17:59.000 130 12649.67 57.08 54586.12 88888.00 2016-05-09 21:17:59.125 130 12649.67 57.10 54586.10 88888.00 2016-05-09 21:17:59.250 130 12649.67 57.10 54586.12 88888.00 2016-05-09 21:17:59.375 130 12649.73 57.12 54586.15 88888.00 2016-05-09 21:17:59.500 130 12649.70 57.12 54586.15 88888.00 2016-05-09 21:17:59.625 130 12649.75 57.12 54586.15 88888.00 2016-05-09 21:17:59.750 130 12649.80 57.12 54586.15 88888.00 2016-05-09 21:17:59.875 130 12649.80 57.15 54586.15 88888.00 2016-05-09 21:18:00.000 130 12649.80 57.10 54586.15 88888.00 2016-05-09 21:18:00.125 130 12649.85 57.12 54586.18 88888.00 2016-05-09 21:18:00.250 130 12649.88 57.10 54586.18 88888.00 2016-05-09 21:18:00.375 130 12649.92 57.10 54586.15 88888.00 2016-05-09 21:18:00.500 130 12649.95 57.10 54586.18 88888.00 2016-05-09 21:18:00.625 130 12649.95 57.08 54586.20 88888.00 2016-05-09 21:18:00.750 130 12650.02 57.12 54586.22 88888.00 2016-05-09 21:18:00.875 130 12650.12 57.12 54586.22 88888.00 2016-05-09 21:18:01.000 130 12650.17 57.15 54586.22 88888.00 2016-05-09 21:18:01.125 130 12650.10 57.15 54586.22 88888.00 2016-05-09 21:18:01.250 130 12650.05 57.10 54586.22 88888.00 2016-05-09 21:18:01.375 130 12650.12 57.12 54586.25 88888.00 2016-05-09 21:18:01.500 130 12650.12 57.12 54586.25 88888.00 2016-05-09 21:18:01.625 130 12650.12 57.12 54586.25 88888.00 2016-05-09 21:18:01.750 130 12650.25 57.10 54586.28 88888.00 2016-05-09 21:18:01.875 130 12650.27 57.10 54586.25 88888.00 2016-05-09 21:18:02.000 130 12650.23 57.12 54586.25 88888.00 2016-05-09 21:18:02.125 130 12650.20 57.12 54586.25 88888.00 2016-05-09 21:18:02.250 130 12650.20 57.10 54586.28 88888.00 2016-05-09 21:18:02.375 130 12650.30 57.12 54586.28 88888.00 2016-05-09 21:18:02.500 130 12650.35 57.15 54586.28 88888.00 2016-05-09 21:18:02.625 130 12650.30 57.12 54586.25 88888.00 2016-05-09 21:18:02.750 130 12650.35 57.12 54586.28 88888.00 2016-05-09 21:18:02.875 130 12650.42 57.12 54586.30 88888.00 2016-05-09 21:18:03.000 130 12650.52 57.12 54586.30 88888.00 2016-05-09 21:18:03.125 130 12650.52 57.12 54586.32 88888.00 2016-05-09 21:18:03.250 130 12650.52 57.12 54586.30 88888.00 2016-05-09 21:18:03.375 130 12650.52 57.12 54586.32 88888.00 2016-05-09 21:18:03.500 130 12650.55 57.10 54586.30 88888.00 2016-05-09 21:18:03.625 130 12650.52 57.10 54586.30 88888.00 2016-05-09 21:18:03.750 130 12650.55 57.10 54586.32 88888.00 2016-05-09 21:18:03.875 130 12650.60 57.12 54586.32 88888.00 2016-05-09 21:18:04.000 130 12650.62 57.15 54586.32 88888.00 2016-05-09 21:18:04.125 130 12650.65 57.12 54586.35 88888.00 2016-05-09 21:18:04.250 130 12650.62 57.15 54586.35 88888.00 2016-05-09 21:18:04.375 130 12650.65 57.17 54586.35 88888.00 2016-05-09 21:18:04.500 130 12650.67 57.17 54586.32 88888.00 2016-05-09 21:18:04.625 130 12650.77 57.17 54586.35 88888.00 2016-05-09 21:18:04.750 130 12650.83 57.15 54586.35 88888.00 2016-05-09 21:18:04.875 130 12650.83 57.15 54586.35 88888.00 2016-05-09 21:18:05.000 130 12650.80 57.15 54586.35 88888.00 2016-05-09 21:18:05.125 130 12650.90 57.15 54586.35 88888.00 2016-05-09 21:18:05.250 130 12650.88 57.15 54586.35 88888.00 2016-05-09 21:18:05.375 130 12650.92 57.15 54586.35 88888.00 2016-05-09 21:18:05.500 130 12650.92 57.17 54586.35 88888.00 2016-05-09 21:18:05.625 130 12650.98 57.17 54586.38 88888.00 2016-05-09 21:18:05.750 130 12651.02 57.17 54586.38 88888.00 2016-05-09 21:18:05.875 130 12651.10 57.20 54586.38 88888.00 2016-05-09 21:18:06.000 130 12651.15 57.20 54586.40 88888.00 2016-05-09 21:18:06.125 130 12651.15 57.17 54586.40 88888.00 2016-05-09 21:18:06.250 130 12651.17 57.10 54586.40 88888.00 2016-05-09 21:18:06.375 130 12651.20 57.10 54586.43 88888.00 2016-05-09 21:18:06.500 130 12651.23 57.12 54586.43 88888.00 2016-05-09 21:18:06.625 130 12651.25 57.10 54586.43 88888.00 2016-05-09 21:18:06.750 130 12651.27 57.08 54586.43 88888.00 2016-05-09 21:18:06.875 130 12651.33 57.08 54586.40 88888.00 2016-05-09 21:18:07.000 130 12651.40 57.08 54586.43 88888.00 2016-05-09 21:18:07.125 130 12651.42 57.12 54586.43 88888.00 2016-05-09 21:18:07.250 130 12651.35 57.10 54586.45 88888.00 2016-05-09 21:18:07.375 130 12651.35 57.10 54586.45 88888.00 2016-05-09 21:18:07.500 130 12651.35 57.10 54586.50 88888.00 2016-05-09 21:18:07.625 130 12651.42 57.08 54586.47 88888.00 2016-05-09 21:18:07.750 130 12651.48 57.10 54586.47 88888.00 2016-05-09 21:18:07.875 130 12651.52 57.10 54586.47 88888.00 2016-05-09 21:18:08.000 130 12651.58 57.10 54586.45 88888.00 2016-05-09 21:18:08.125 130 12651.60 57.08 54586.47 88888.00 2016-05-09 21:18:08.250 130 12651.65 57.05 54586.50 88888.00 2016-05-09 21:18:08.375 130 12651.70 57.10 54586.53 88888.00 2016-05-09 21:18:08.500 130 12651.73 57.12 54586.53 88888.00 2016-05-09 21:18:08.625 130 12651.75 57.10 54586.55 88888.00 2016-05-09 21:18:08.750 130 12651.80 57.10 54586.53 88888.00 2016-05-09 21:18:08.875 130 12651.80 57.12 54586.55 88888.00 2016-05-09 21:18:09.000 130 12651.80 57.10 54586.53 88888.00 2016-05-09 21:18:09.125 130 12651.83 57.10 54586.57 88888.00 2016-05-09 21:18:09.250 130 12651.88 57.10 54586.57 88888.00 2016-05-09 21:18:09.375 130 12651.95 57.12 54586.53 88888.00 2016-05-09 21:18:09.500 130 12651.98 57.10 54586.57 88888.00 2016-05-09 21:18:09.625 130 12651.98 57.08 54586.60 88888.00 2016-05-09 21:18:09.750 130 12651.95 57.02 54586.57 88888.00 2016-05-09 21:18:09.875 130 12651.98 57.02 54586.57 88888.00 2016-05-09 21:18:10.000 130 12652.02 57.05 54586.57 88888.00 2016-05-09 21:18:10.125 130 12652.05 57.08 54586.60 88888.00 2016-05-09 21:18:10.250 130 12652.02 57.05 54586.68 88888.00 2016-05-09 21:18:10.375 130 12652.08 57.08 54586.68 88888.00 2016-05-09 21:18:10.500 130 12652.08 57.02 54586.70 88888.00 2016-05-09 21:18:10.625 130 12652.15 57.00 54586.70 88888.00 2016-05-09 21:18:10.750 130 12652.23 57.02 54586.68 88888.00 2016-05-09 21:18:10.875 130 12652.25 57.02 54586.68 88888.00 2016-05-09 21:18:11.000 130 12652.20 56.98 54586.65 88888.00 2016-05-09 21:18:11.125 130 12652.17 56.98 54586.68 88888.00 2016-05-09 21:18:11.250 130 12652.12 56.95 54586.70 88888.00 2016-05-09 21:18:11.375 130 12652.15 56.95 54586.70 88888.00 2016-05-09 21:18:11.500 130 12652.27 56.92 54586.72 88888.00 2016-05-09 21:18:11.625 130 12652.30 56.95 54586.72 88888.00 2016-05-09 21:18:11.750 130 12652.30 56.92 54586.72 88888.00 2016-05-09 21:18:11.875 130 12652.35 56.90 54586.72 88888.00 2016-05-09 21:18:12.000 130 12652.42 56.88 54586.72 88888.00 2016-05-09 21:18:12.125 130 12652.45 56.90 54586.75 88888.00 2016-05-09 21:18:12.250 130 12652.45 56.90 54586.78 88888.00 2016-05-09 21:18:12.375 130 12652.50 56.85 54586.78 88888.00 2016-05-09 21:18:12.500 130 12652.48 56.85 54586.78 88888.00 2016-05-09 21:18:12.625 130 12652.52 56.88 54586.80 88888.00 2016-05-09 21:18:12.750 130 12652.52 56.90 54586.80 88888.00 2016-05-09 21:18:12.875 130 12652.50 56.88 54586.82 88888.00 2016-05-09 21:18:13.000 130 12652.52 56.88 54586.82 88888.00 2016-05-09 21:18:13.125 130 12652.55 56.85 54586.85 88888.00 2016-05-09 21:18:13.250 130 12652.60 56.85 54586.88 88888.00 2016-05-09 21:18:13.375 130 12652.67 56.85 54586.85 88888.00 2016-05-09 21:18:13.500 130 12652.67 56.85 54586.85 88888.00 2016-05-09 21:18:13.625 130 12652.75 56.85 54586.85 88888.00 2016-05-09 21:18:13.750 130 12652.77 56.83 54586.85 88888.00 2016-05-09 21:18:13.875 130 12652.75 56.85 54586.88 88888.00 2016-05-09 21:18:14.000 130 12652.77 56.83 54586.85 88888.00 2016-05-09 21:18:14.125 130 12652.75 56.80 54586.90 88888.00 2016-05-09 21:18:14.250 130 12652.73 56.83 54586.90 88888.00 2016-05-09 21:18:14.375 130 12652.80 56.85 54586.90 88888.00 2016-05-09 21:18:14.500 130 12652.80 56.85 54586.90 88888.00 2016-05-09 21:18:14.625 130 12652.80 56.85 54586.93 88888.00 2016-05-09 21:18:14.750 130 12652.80 56.90 54586.95 88888.00 2016-05-09 21:18:14.875 130 12652.88 56.90 54587.00 88888.00 2016-05-09 21:18:15.000 130 12652.88 56.85 54587.00 88888.00 2016-05-09 21:18:15.125 130 12652.85 56.88 54587.00 88888.00 2016-05-09 21:18:15.250 130 12652.85 56.88 54587.00 88888.00 2016-05-09 21:18:15.375 130 12652.83 56.88 54587.00 88888.00 2016-05-09 21:18:15.500 130 12652.85 56.90 54587.03 88888.00 2016-05-09 21:18:15.625 130 12652.88 56.90 54587.03 88888.00 2016-05-09 21:18:15.750 130 12652.92 56.88 54587.05 88888.00 2016-05-09 21:18:15.875 130 12652.95 56.88 54587.05 88888.00 2016-05-09 21:18:16.000 130 12652.95 56.88 54587.03 88888.00 2016-05-09 21:18:16.125 130 12652.95 56.90 54587.05 88888.00 2016-05-09 21:18:16.250 130 12652.90 56.88 54587.07 88888.00 2016-05-09 21:18:16.375 130 12652.92 56.85 54587.10 88888.00 2016-05-09 21:18:16.500 130 12653.00 56.85 54587.10 88888.00 2016-05-09 21:18:16.625 130 12653.00 56.83 54587.10 88888.00 2016-05-09 21:18:16.750 130 12652.98 56.85 54587.12 88888.00 2016-05-09 21:18:16.875 130 12653.00 56.83 54587.12 88888.00 2016-05-09 21:18:17.000 130 12653.08 56.80 54587.12 88888.00 2016-05-09 21:18:17.125 130 12653.08 56.83 54587.18 88888.00 2016-05-09 21:18:17.250 130 12653.00 56.80 54587.20 88888.00 2016-05-09 21:18:17.375 130 12653.05 56.85 54587.20 88888.00 2016-05-09 21:18:17.500 130 12653.10 56.83 54587.18 88888.00 2016-05-09 21:18:17.625 130 12653.10 56.83 54587.20 88888.00 2016-05-09 21:18:17.750 130 12653.10 56.83 54587.18 88888.00 2016-05-09 21:18:17.875 130 12653.12 56.77 54587.20 88888.00 2016-05-09 21:18:18.000 130 12653.12 56.77 54587.18 88888.00 2016-05-09 21:18:18.125 130 12653.15 56.80 54587.20 88888.00 2016-05-09 21:18:18.250 130 12653.23 56.80 54587.22 88888.00 2016-05-09 21:18:18.375 130 12653.33 56.80 54587.22 88888.00 2016-05-09 21:18:18.500 130 12653.35 56.80 54587.22 88888.00 2016-05-09 21:18:18.625 130 12653.35 56.80 54587.22 88888.00 2016-05-09 21:18:18.750 130 12653.40 56.80 54587.25 88888.00 2016-05-09 21:18:18.875 130 12653.38 56.80 54587.28 88888.00 2016-05-09 21:18:19.000 130 12653.35 56.80 54587.30 88888.00 2016-05-09 21:18:19.125 130 12653.35 56.75 54587.30 88888.00 2016-05-09 21:18:19.250 130 12653.38 56.75 54587.30 88888.00 2016-05-09 21:18:19.375 130 12653.42 56.80 54587.32 88888.00 2016-05-09 21:18:19.500 130 12653.50 56.83 54587.35 88888.00 2016-05-09 21:18:19.625 130 12653.55 56.80 54587.32 88888.00 2016-05-09 21:18:19.750 130 12653.55 56.77 54587.38 88888.00 2016-05-09 21:18:19.875 130 12653.52 56.77 54587.38 88888.00 2016-05-09 21:18:20.000 130 12653.55 56.77 54587.38 88888.00 2016-05-09 21:18:20.125 130 12653.58 56.75 54587.40 88888.00 2016-05-09 21:18:20.250 130 12653.55 56.75 54587.40 88888.00 2016-05-09 21:18:20.375 130 12653.55 56.77 54587.40 88888.00 2016-05-09 21:18:20.500 130 12653.52 56.77 54587.40 88888.00 2016-05-09 21:18:20.625 130 12653.52 56.75 54587.43 88888.00 2016-05-09 21:18:20.750 130 12653.55 56.75 54587.45 88888.00 2016-05-09 21:18:20.875 130 12653.58 56.75 54587.45 88888.00 2016-05-09 21:18:21.000 130 12653.62 56.73 54587.45 88888.00 2016-05-09 21:18:21.125 130 12653.62 56.73 54587.50 88888.00 2016-05-09 21:18:21.250 130 12653.65 56.73 54587.53 88888.00 2016-05-09 21:18:21.375 130 12653.67 56.73 54587.55 88888.00 2016-05-09 21:18:21.500 130 12653.70 56.70 54587.55 88888.00 2016-05-09 21:18:21.625 130 12653.67 56.70 54587.55 88888.00 2016-05-09 21:18:21.750 130 12653.67 56.73 54587.55 88888.00 2016-05-09 21:18:21.875 130 12653.75 56.67 54587.55 88888.00 2016-05-09 21:18:22.000 130 12653.75 56.65 54587.60 88888.00 2016-05-09 21:18:22.125 130 12653.73 56.65 54587.60 88888.00 2016-05-09 21:18:22.250 130 12653.73 56.62 54587.62 88888.00 2016-05-09 21:18:22.375 130 12653.80 56.65 54587.62 88888.00 2016-05-09 21:18:22.500 130 12653.83 56.65 54587.65 88888.00 2016-05-09 21:18:22.625 130 12653.85 56.65 54587.65 88888.00 2016-05-09 21:18:22.750 130 12653.92 56.67 54587.62 88888.00 2016-05-09 21:18:22.875 130 12653.88 56.65 54587.68 88888.00 2016-05-09 21:18:23.000 130 12653.80 56.60 54587.68 88888.00 2016-05-09 21:18:23.125 130 12653.80 56.62 54587.70 88888.00 2016-05-09 21:18:23.250 130 12653.88 56.60 54587.72 88888.00 2016-05-09 21:18:23.375 130 12653.88 56.58 54587.70 88888.00 2016-05-09 21:18:23.500 130 12653.83 56.60 54587.72 88888.00 2016-05-09 21:18:23.625 130 12653.80 56.58 54587.75 88888.00 2016-05-09 21:18:23.750 130 12653.85 56.55 54587.75 88888.00 2016-05-09 21:18:23.875 130 12653.92 56.55 54587.75 88888.00 2016-05-09 21:18:24.000 130 12653.92 56.58 54587.75 88888.00 2016-05-09 21:18:24.125 130 12653.95 56.58 54587.78 88888.00 2016-05-09 21:18:24.250 130 12653.95 56.55 54587.80 88888.00 2016-05-09 21:18:24.375 130 12653.98 56.55 54587.78 88888.00 2016-05-09 21:18:24.500 130 12653.98 56.58 54587.80 88888.00 2016-05-09 21:18:24.625 130 12654.00 56.58 54587.82 88888.00 2016-05-09 21:18:24.750 130 12654.05 56.55 54587.85 88888.00 2016-05-09 21:18:24.875 130 12654.00 56.55 54587.82 88888.00 2016-05-09 21:18:25.000 130 12654.00 56.55 54587.82 88888.00 2016-05-09 21:18:25.125 130 12654.02 56.55 54587.88 88888.00 2016-05-09 21:18:25.250 130 12654.08 56.52 54587.90 88888.00 2016-05-09 21:18:25.375 130 12654.08 56.52 54587.90 88888.00 2016-05-09 21:18:25.500 130 12653.98 56.52 54587.90 88888.00 2016-05-09 21:18:25.625 130 12654.00 56.50 54587.93 88888.00 2016-05-09 21:18:25.750 130 12654.00 56.50 54587.95 88888.00 2016-05-09 21:18:25.875 130 12654.02 56.48 54587.97 88888.00 2016-05-09 21:18:26.000 130 12654.02 56.50 54587.97 88888.00 2016-05-09 21:18:26.125 130 12654.02 56.48 54588.00 88888.00 2016-05-09 21:18:26.250 130 12653.98 56.48 54588.03 88888.00 2016-05-09 21:18:26.375 130 12654.02 56.48 54588.05 88888.00 2016-05-09 21:18:26.500 130 12654.12 56.48 54588.05 88888.00 2016-05-09 21:18:26.625 130 12654.17 56.50 54588.05 88888.00 2016-05-09 21:18:26.750 130 12654.20 56.50 54588.07 88888.00 2016-05-09 21:18:26.875 130 12654.15 56.50 54588.07 88888.00 2016-05-09 21:18:27.000 130 12654.15 56.48 54588.07 88888.00 2016-05-09 21:18:27.125 130 12654.23 56.50 54588.10 88888.00 2016-05-09 21:18:27.250 130 12654.20 56.45 54588.12 88888.00 2016-05-09 21:18:27.375 130 12654.17 56.45 54588.10 88888.00 2016-05-09 21:18:27.500 130 12654.15 56.45 54588.12 88888.00 2016-05-09 21:18:27.625 130 12654.15 56.42 54588.10 88888.00 2016-05-09 21:18:27.750 130 12654.20 56.42 54588.12 88888.00 2016-05-09 21:18:27.875 130 12654.15 56.42 54588.15 88888.00 2016-05-09 21:18:28.000 130 12654.15 56.40 54588.15 88888.00 2016-05-09 21:18:28.125 130 12654.20 56.40 54588.20 88888.00 2016-05-09 21:18:28.250 130 12654.17 56.35 54588.18 88888.00 2016-05-09 21:18:28.375 130 12654.17 56.38 54588.22 88888.00 2016-05-09 21:18:28.500 130 12654.20 56.38 54588.25 88888.00 2016-05-09 21:18:28.625 130 12654.17 56.38 54588.28 88888.00 2016-05-09 21:18:28.750 130 12654.17 56.40 54588.28 88888.00 2016-05-09 21:18:28.875 130 12654.20 56.40 54588.28 88888.00 2016-05-09 21:18:29.000 130 12654.20 56.38 54588.28 88888.00 2016-05-09 21:18:29.125 130 12654.17 56.38 54588.30 88888.00 2016-05-09 21:18:29.250 130 12654.17 56.35 54588.32 88888.00 2016-05-09 21:18:29.375 130 12654.20 56.35 54588.35 88888.00 2016-05-09 21:18:29.500 130 12654.17 56.38 54588.38 88888.00 2016-05-09 21:18:29.625 130 12654.23 56.40 54588.40 88888.00 2016-05-09 21:18:29.750 130 12654.30 56.38 54588.35 88888.00 2016-05-09 21:18:29.875 130 12654.33 56.38 54588.35 88888.00 2016-05-09 21:18:30.000 130 12654.30 56.38 54588.38 88888.00 2016-05-09 21:18:30.125 130 12654.30 56.35 54588.45 88888.00 2016-05-09 21:18:30.250 130 12654.27 56.35 54588.45 88888.00 2016-05-09 21:18:30.375 130 12654.33 56.38 54588.43 88888.00 2016-05-09 21:18:30.500 130 12654.30 56.38 54588.43 88888.00 2016-05-09 21:18:30.625 130 12654.30 56.38 54588.45 88888.00 2016-05-09 21:18:30.750 130 12654.30 56.38 54588.47 88888.00 2016-05-09 21:18:30.875 130 12654.23 56.38 54588.45 88888.00 2016-05-09 21:18:31.000 130 12654.20 56.35 54588.47 88888.00 2016-05-09 21:18:31.125 130 12654.25 56.35 54588.50 88888.00 2016-05-09 21:18:31.250 130 12654.30 56.40 54588.53 88888.00 2016-05-09 21:18:31.375 130 12654.27 56.38 54588.53 88888.00 2016-05-09 21:18:31.500 130 12654.20 56.35 54588.53 88888.00 2016-05-09 21:18:31.625 130 12654.23 56.35 54588.55 88888.00 2016-05-09 21:18:31.750 130 12654.25 56.38 54588.55 88888.00 2016-05-09 21:18:31.875 130 12654.23 56.38 54588.60 88888.00 2016-05-09 21:18:32.000 130 12654.23 56.33 54588.62 88888.00 2016-05-09 21:18:32.125 130 12654.23 56.35 54588.62 88888.00 2016-05-09 21:18:32.250 130 12654.20 56.33 54588.62 88888.00 2016-05-09 21:18:32.375 130 12654.20 56.38 54588.65 88888.00 2016-05-09 21:18:32.500 130 12654.23 56.35 54588.68 88888.00 2016-05-09 21:18:32.625 130 12654.23 56.33 54588.70 88888.00 2016-05-09 21:18:32.750 130 12654.27 56.33 54588.68 88888.00 2016-05-09 21:18:32.875 130 12654.25 56.35 54588.70 88888.00 2016-05-09 21:18:33.000 130 12654.25 56.33 54588.70 88888.00 2016-05-09 21:18:33.125 130 12654.30 56.33 54588.72 88888.00 2016-05-09 21:18:33.250 130 12654.25 56.30 54588.72 88888.00 2016-05-09 21:18:33.375 130 12654.27 56.27 54588.75 88888.00 2016-05-09 21:18:33.500 130 12654.27 56.27 54588.75 88888.00 2016-05-09 21:18:33.625 130 12654.25 56.30 54588.78 88888.00 2016-05-09 21:18:33.750 130 12654.20 56.33 54588.78 88888.00 2016-05-09 21:18:33.875 130 12654.17 56.35 54588.78 88888.00 2016-05-09 21:18:34.000 130 12654.17 56.35 54588.80 88888.00 2016-05-09 21:18:34.125 130 12654.20 56.35 54588.82 88888.00 2016-05-09 21:18:34.250 130 12654.17 56.30 54588.85 88888.00 2016-05-09 21:18:34.375 130 12654.15 56.33 54588.82 88888.00 2016-05-09 21:18:34.500 130 12654.20 56.30 54588.85 88888.00 2016-05-09 21:18:34.625 130 12654.23 56.33 54588.88 88888.00 2016-05-09 21:18:34.750 130 12654.23 56.33 54588.88 88888.00 2016-05-09 21:18:34.875 130 12654.23 56.33 54588.90 88888.00 2016-05-09 21:18:35.000 130 12654.23 56.33 54588.88 88888.00 2016-05-09 21:18:35.125 130 12654.17 56.30 54588.88 88888.00 2016-05-09 21:18:35.250 130 12654.15 56.30 54588.88 88888.00 2016-05-09 21:18:35.375 130 12654.17 56.27 54588.90 88888.00 2016-05-09 21:18:35.500 130 12654.23 56.30 54588.95 88888.00 2016-05-09 21:18:35.625 130 12654.20 56.30 54588.93 88888.00 2016-05-09 21:18:35.750 130 12654.20 56.30 54588.95 88888.00 2016-05-09 21:18:35.875 130 12654.17 56.33 54588.95 88888.00 2016-05-09 21:18:36.000 130 12654.12 56.33 54588.97 88888.00 2016-05-09 21:18:36.125 130 12654.15 56.30 54589.03 88888.00 2016-05-09 21:18:36.250 130 12654.12 56.33 54589.03 88888.00 2016-05-09 21:18:36.375 130 12654.15 56.35 54589.03 88888.00 2016-05-09 21:18:36.500 130 12654.15 56.38 54589.03 88888.00 2016-05-09 21:18:36.625 130 12654.20 56.35 54589.03 88888.00 2016-05-09 21:18:36.750 130 12654.23 56.35 54589.05 88888.00 2016-05-09 21:18:36.875 130 12654.17 56.35 54589.05 88888.00 2016-05-09 21:18:37.000 130 12654.12 56.38 54589.03 88888.00 2016-05-09 21:18:37.125 130 12654.12 56.35 54589.05 88888.00 2016-05-09 21:18:37.250 130 12654.15 56.38 54589.05 88888.00 2016-05-09 21:18:37.375 130 12654.17 56.40 54589.07 88888.00 2016-05-09 21:18:37.500 130 12654.17 56.40 54589.07 88888.00 2016-05-09 21:18:37.625 130 12654.25 56.42 54589.07 88888.00 2016-05-09 21:18:37.750 130 12654.25 56.42 54589.10 88888.00 2016-05-09 21:18:37.875 130 12654.30 56.42 54589.12 88888.00 2016-05-09 21:18:38.000 130 12654.33 56.40 54589.12 88888.00 2016-05-09 21:18:38.125 130 12654.27 56.40 54589.15 88888.00 2016-05-09 21:18:38.250 130 12654.20 56.40 54589.18 88888.00 2016-05-09 21:18:38.375 130 12654.20 56.40 54589.18 88888.00 2016-05-09 21:18:38.500 130 12654.23 56.42 54589.22 88888.00 2016-05-09 21:18:38.625 130 12654.27 56.40 54589.25 88888.00 2016-05-09 21:18:38.750 130 12654.23 56.40 54589.25 88888.00 2016-05-09 21:18:38.875 130 12654.20 56.40 54589.28 88888.00 2016-05-09 21:18:39.000 130 12654.17 56.40 54589.22 88888.00 2016-05-09 21:18:39.125 130 12654.23 56.40 54589.25 88888.00 2016-05-09 21:18:39.250 130 12654.27 56.42 54589.30 88888.00 2016-05-09 21:18:39.375 130 12654.25 56.38 54589.28 88888.00 2016-05-09 21:18:39.500 130 12654.20 56.42 54589.30 88888.00 2016-05-09 21:18:39.625 130 12654.20 56.42 54589.30 88888.00 2016-05-09 21:18:39.750 130 12654.20 56.45 54589.32 88888.00 2016-05-09 21:18:39.875 130 12654.20 56.45 54589.35 88888.00 2016-05-09 21:18:40.000 130 12654.20 56.45 54589.32 88888.00 2016-05-09 21:18:40.125 130 12654.10 56.45 54589.35 88888.00 2016-05-09 21:18:40.250 130 12654.10 56.45 54589.38 88888.00 2016-05-09 21:18:40.375 130 12654.15 56.50 54589.38 88888.00 2016-05-09 21:18:40.500 130 12654.15 56.45 54589.38 88888.00 2016-05-09 21:18:40.625 130 12654.20 56.42 54589.38 88888.00 2016-05-09 21:18:40.750 130 12654.25 56.45 54589.38 88888.00 2016-05-09 21:18:40.875 130 12654.25 56.48 54589.40 88888.00 2016-05-09 21:18:41.000 130 12654.25 56.48 54589.40 88888.00 2016-05-09 21:18:41.125 130 12654.23 56.42 54589.40 88888.00 2016-05-09 21:18:41.250 130 12654.08 56.40 54589.45 88888.00 2016-05-09 21:18:41.375 130 12654.17 56.42 54589.45 88888.00 2016-05-09 21:18:41.500 130 12654.20 56.42 54589.47 88888.00 2016-05-09 21:18:41.625 130 12654.17 56.40 54589.47 88888.00 2016-05-09 21:18:41.750 130 12654.15 56.40 54589.50 88888.00 2016-05-09 21:18:41.875 130 12654.10 56.42 54589.50 88888.00 2016-05-09 21:18:42.000 130 12654.15 56.42 54589.53 88888.00 2016-05-09 21:18:42.125 130 12654.20 56.40 54589.55 88888.00 2016-05-09 21:18:42.250 130 12654.12 56.38 54589.53 88888.00 2016-05-09 21:18:42.375 130 12654.12 56.40 54589.53 88888.00 2016-05-09 21:18:42.500 130 12654.12 56.40 54589.53 88888.00 2016-05-09 21:18:42.625 130 12654.08 56.38 54589.53 88888.00 2016-05-09 21:18:42.750 130 12654.08 56.38 54589.53 88888.00 2016-05-09 21:18:42.875 130 12654.10 56.40 54589.55 88888.00 2016-05-09 21:18:43.000 130 12654.12 56.42 54589.57 88888.00 2016-05-09 21:18:43.125 130 12654.02 56.40 54589.57 88888.00 2016-05-09 21:18:43.250 130 12653.98 56.35 54589.60 88888.00 2016-05-09 21:18:43.375 130 12654.02 56.38 54589.60 88888.00 2016-05-09 21:18:43.500 130 12654.00 56.38 54589.60 88888.00 2016-05-09 21:18:43.625 130 12654.00 56.35 54589.60 88888.00 2016-05-09 21:18:43.750 130 12654.02 56.38 54589.60 88888.00 2016-05-09 21:18:43.875 130 12654.08 56.35 54589.62 88888.00 2016-05-09 21:18:44.000 130 12654.08 56.30 54589.62 88888.00 2016-05-09 21:18:44.125 130 12654.10 56.33 54589.65 88888.00 2016-05-09 21:18:44.250 130 12654.00 56.33 54589.68 88888.00 2016-05-09 21:18:44.375 130 12654.05 56.33 54589.68 88888.00 2016-05-09 21:18:44.500 130 12654.05 56.30 54589.68 88888.00 2016-05-09 21:18:44.625 130 12654.00 56.30 54589.68 88888.00 2016-05-09 21:18:44.750 130 12654.02 56.30 54589.68 88888.00 2016-05-09 21:18:44.875 130 12654.05 56.27 54589.68 88888.00 2016-05-09 21:18:45.000 130 12654.05 56.25 54589.68 88888.00 2016-05-09 21:18:45.125 130 12654.05 56.27 54589.70 88888.00 2016-05-09 21:18:45.250 130 12654.02 56.25 54589.75 88888.00 2016-05-09 21:18:45.375 130 12654.05 56.30 54589.72 88888.00 2016-05-09 21:18:45.500 130 12654.02 56.27 54589.72 88888.00 2016-05-09 21:18:45.625 130 12653.98 56.25 54589.75 88888.00 2016-05-09 21:18:45.750 130 12653.95 56.23 54589.72 88888.00 2016-05-09 21:18:45.875 130 12653.92 56.25 54589.75 88888.00 2016-05-09 21:18:46.000 130 12653.92 56.23 54589.78 88888.00 2016-05-09 21:18:46.125 130 12653.88 56.23 54589.80 88888.00 2016-05-09 21:18:46.250 130 12653.90 56.23 54589.80 88888.00 2016-05-09 21:18:46.375 130 12653.98 56.23 54589.82 88888.00 2016-05-09 21:18:46.500 130 12653.90 56.20 54589.80 88888.00 2016-05-09 21:18:46.625 130 12653.88 56.20 54589.82 88888.00 2016-05-09 21:18:46.750 130 12653.85 56.17 54589.85 88888.00 2016-05-09 21:18:46.875 130 12653.83 56.17 54589.82 88888.00 2016-05-09 21:18:47.000 130 12653.88 56.20 54589.82 88888.00 2016-05-09 21:18:47.125 130 12653.92 56.15 54589.82 88888.00 2016-05-09 21:18:47.250 130 12653.90 56.10 54589.82 88888.00 2016-05-09 21:18:47.375 130 12653.88 56.12 54589.88 88888.00 2016-05-09 21:18:47.500 130 12653.80 56.15 54589.90 88888.00 2016-05-09 21:18:47.625 130 12653.83 56.10 54589.90 88888.00 2016-05-09 21:18:47.750 130 12653.90 56.10 54589.90 88888.00 2016-05-09 21:18:47.875 130 12653.95 56.10 54589.93 88888.00 2016-05-09 21:18:48.000 130 12653.95 56.10 54589.93 88888.00 2016-05-09 21:18:48.125 130 12653.90 56.05 54589.95 88888.00 2016-05-09 21:18:48.250 130 12653.80 56.02 54589.95 88888.00 2016-05-09 21:18:48.375 130 12653.85 56.05 54589.97 88888.00 2016-05-09 21:18:48.500 130 12653.85 56.02 54589.95 88888.00 2016-05-09 21:18:48.625 130 12653.83 56.00 54589.95 88888.00 2016-05-09 21:18:48.750 130 12653.83 56.00 54589.95 88888.00 2016-05-09 21:18:48.875 130 12653.77 55.98 54590.00 88888.00 2016-05-09 21:18:49.000 130 12653.83 55.98 54590.00 88888.00 2016-05-09 21:18:49.125 130 12653.90 55.98 54590.03 88888.00 2016-05-09 21:18:49.250 130 12653.92 55.95 54590.05 88888.00 2016-05-09 21:18:49.375 130 12653.95 55.92 54590.03 88888.00 2016-05-09 21:18:49.500 130 12653.92 55.95 54590.05 88888.00 2016-05-09 21:18:49.625 130 12653.92 55.98 54590.05 88888.00 2016-05-09 21:18:49.750 130 12653.90 55.98 54590.05 88888.00 2016-05-09 21:18:49.875 130 12653.92 55.92 54590.05 88888.00 2016-05-09 21:18:50.000 130 12653.95 55.92 54590.03 88888.00 2016-05-09 21:18:50.125 130 12653.95 55.95 54590.05 88888.00 2016-05-09 21:18:50.250 130 12653.92 55.92 54590.10 88888.00 2016-05-09 21:18:50.375 130 12653.90 55.95 54590.07 88888.00 2016-05-09 21:18:50.500 130 12653.88 55.90 54590.07 88888.00 2016-05-09 21:18:50.625 130 12653.92 55.92 54590.10 88888.00 2016-05-09 21:18:50.750 130 12653.95 55.92 54590.12 88888.00 2016-05-09 21:18:50.875 130 12653.90 55.90 54590.12 88888.00 2016-05-09 21:18:51.000 130 12653.85 55.90 54590.12 88888.00 2016-05-09 21:18:51.125 130 12653.80 55.92 54590.15 88888.00 2016-05-09 21:18:51.250 130 12653.88 55.88 54590.15 88888.00 2016-05-09 21:18:51.375 130 12653.88 55.88 54590.12 88888.00 2016-05-09 21:18:51.500 130 12653.90 55.88 54590.12 88888.00 2016-05-09 21:18:51.625 130 12653.90 55.88 54590.12 88888.00 2016-05-09 21:18:51.750 130 12653.85 55.83 54590.12 88888.00 2016-05-09 21:18:51.875 130 12653.80 55.83 54590.15 88888.00 2016-05-09 21:18:52.000 130 12653.75 55.83 54590.15 88888.00 2016-05-09 21:18:52.125 130 12653.77 55.80 54590.15 88888.00 2016-05-09 21:18:52.250 130 12653.83 55.80 54590.18 88888.00 2016-05-09 21:18:52.375 130 12653.80 55.83 54590.18 88888.00 2016-05-09 21:18:52.500 130 12653.83 55.80 54590.20 88888.00 2016-05-09 21:18:52.625 130 12653.77 55.83 54590.20 88888.00 2016-05-09 21:18:52.750 130 12653.73 55.83 54590.18 88888.00 2016-05-09 21:18:52.875 130 12653.67 55.83 54590.18 88888.00 2016-05-09 21:18:53.000 130 12653.67 55.80 54590.15 88888.00 2016-05-09 21:18:53.125 130 12653.80 55.80 54590.18 88888.00 2016-05-09 21:18:53.250 130 12653.83 55.80 54590.20 88888.00 2016-05-09 21:18:53.375 130 12653.80 55.77 54590.20 88888.00 2016-05-09 21:18:53.500 130 12653.83 55.80 54590.22 88888.00 2016-05-09 21:18:53.625 130 12653.80 55.75 54590.25 88888.00 2016-05-09 21:18:53.750 130 12653.83 55.77 54590.25 88888.00 2016-05-09 21:18:53.875 130 12653.75 55.77 54590.22 88888.00 2016-05-09 21:18:54.000 130 12653.70 55.80 54590.22 88888.00 2016-05-09 21:18:54.125 130 12653.75 55.77 54590.25 88888.00 2016-05-09 21:18:54.250 130 12653.70 55.77 54590.28 88888.00 2016-05-09 21:18:54.375 130 12653.70 55.75 54590.25 88888.00 2016-05-09 21:18:54.500 130 12653.62 55.75 54590.25 88888.00 2016-05-09 21:18:54.625 130 12653.70 55.70 54590.28 88888.00 2016-05-09 21:18:54.750 130 12653.73 55.73 54590.28 88888.00 2016-05-09 21:18:54.875 130 12653.75 55.75 54590.28 88888.00 2016-05-09 21:18:55.000 130 12653.77 55.73 54590.30 88888.00 2016-05-09 21:18:55.125 130 12653.80 55.70 54590.30 88888.00 2016-05-09 21:18:55.250 130 12653.80 55.70 54590.32 88888.00 2016-05-09 21:18:55.375 130 12653.77 55.70 54590.32 88888.00 2016-05-09 21:18:55.500 130 12653.75 55.73 54590.32 88888.00 2016-05-09 21:18:55.625 130 12653.77 55.70 54590.32 88888.00 2016-05-09 21:18:55.750 130 12653.80 55.67 54590.30 88888.00 2016-05-09 21:18:55.875 130 12653.83 55.67 54590.28 88888.00 2016-05-09 21:18:56.000 130 12653.77 55.65 54590.30 88888.00 2016-05-09 21:18:56.125 130 12653.77 55.65 54590.30 88888.00 2016-05-09 21:18:56.250 130 12653.80 55.65 54590.32 88888.00 2016-05-09 21:18:56.375 130 12653.77 55.70 54590.30 88888.00 2016-05-09 21:18:56.500 130 12653.77 55.67 54590.28 88888.00 2016-05-09 21:18:56.625 130 12653.77 55.65 54590.32 88888.00 2016-05-09 21:18:56.750 130 12653.77 55.62 54590.30 88888.00 2016-05-09 21:18:56.875 130 12653.83 55.62 54590.30 88888.00 2016-05-09 21:18:57.000 130 12653.90 55.62 54590.32 88888.00 2016-05-09 21:18:57.125 130 12653.98 55.65 54590.35 88888.00 2016-05-09 21:18:57.250 130 12653.88 55.67 54590.35 88888.00 2016-05-09 21:18:57.375 130 12653.80 55.67 54590.35 88888.00 2016-05-09 21:18:57.500 130 12653.80 55.67 54590.35 88888.00 2016-05-09 21:18:57.625 130 12653.85 55.67 54590.38 88888.00 2016-05-09 21:18:57.750 130 12653.85 55.67 54590.35 88888.00 2016-05-09 21:18:57.875 130 12653.85 55.65 54590.38 88888.00 2016-05-09 21:18:58.000 130 12653.88 55.65 54590.35 88888.00 2016-05-09 21:18:58.125 130 12653.90 55.67 54590.35 88888.00 2016-05-09 21:18:58.250 130 12653.92 55.65 54590.35 88888.00 2016-05-09 21:18:58.375 130 12653.95 55.65 54590.35 88888.00 2016-05-09 21:18:58.500 130 12653.98 55.65 54590.35 88888.00 2016-05-09 21:18:58.625 130 12653.95 55.65 54590.35 88888.00 2016-05-09 21:18:58.750 130 12653.92 55.62 54590.35 88888.00 2016-05-09 21:18:58.875 130 12653.92 55.67 54590.35 88888.00 2016-05-09 21:18:59.000 130 12653.98 55.67 54590.38 88888.00 2016-05-09 21:18:59.125 130 12654.00 55.67 54590.38 88888.00 2016-05-09 21:18:59.250 130 12653.95 55.62 54590.38 88888.00 2016-05-09 21:18:59.375 130 12653.98 55.67 54590.38 88888.00 2016-05-09 21:18:59.500 130 12654.00 55.65 54590.38 88888.00 2016-05-09 21:18:59.625 130 12654.00 55.65 54590.35 88888.00 2016-05-09 21:18:59.750 130 12654.05 55.67 54590.35 88888.00 2016-05-09 21:18:59.875 130 12654.08 55.67 54590.38 88888.00 2016-05-09 21:19:00.000 130 12654.08 55.67 54590.35 88888.00 2016-05-09 21:19:00.125 130 12654.02 55.67 54590.35 88888.00 2016-05-09 21:19:00.250 130 12654.02 55.65 54590.38 88888.00 2016-05-09 21:19:00.375 130 12654.02 55.67 54590.38 88888.00 2016-05-09 21:19:00.500 130 12654.05 55.67 54590.38 88888.00 2016-05-09 21:19:00.625 130 12654.05 55.67 54590.38 88888.00 2016-05-09 21:19:00.750 130 12654.10 55.65 54590.40 88888.00 2016-05-09 21:19:00.875 130 12654.12 55.65 54590.40 88888.00 2016-05-09 21:19:01.000 130 12654.08 55.60 54590.40 88888.00 2016-05-09 21:19:01.125 130 12654.08 55.60 54590.38 88888.00 2016-05-09 21:19:01.250 130 12654.10 55.62 54590.40 88888.00 2016-05-09 21:19:01.375 130 12654.17 55.65 54590.38 88888.00 2016-05-09 21:19:01.500 130 12654.17 55.65 54590.35 88888.00 2016-05-09 21:19:01.625 130 12654.12 55.65 54590.35 88888.00 2016-05-09 21:19:01.750 130 12654.15 55.62 54590.38 88888.00 2016-05-09 21:19:01.875 130 12654.20 55.65 54590.38 88888.00 2016-05-09 21:19:02.000 130 12654.17 55.65 54590.38 88888.00 2016-05-09 21:19:02.125 130 12654.15 55.65 54590.38 88888.00 2016-05-09 21:19:02.250 130 12654.23 55.65 54590.40 88888.00 2016-05-09 21:19:02.375 130 12654.33 55.62 54590.40 88888.00 2016-05-09 21:19:02.500 130 12654.35 55.67 54590.40 88888.00 2016-05-09 21:19:02.625 130 12654.33 55.62 54590.40 88888.00 2016-05-09 21:19:02.750 130 12654.33 55.62 54590.38 88888.00 2016-05-09 21:19:02.875 130 12654.27 55.62 54590.43 88888.00 2016-05-09 21:19:03.000 130 12654.27 55.65 54590.40 88888.00 2016-05-09 21:19:03.125 130 12654.27 55.67 54590.40 88888.00 2016-05-09 21:19:03.250 130 12654.30 55.65 54590.43 88888.00 2016-05-09 21:19:03.375 130 12654.33 55.67 54590.43 88888.00 2016-05-09 21:19:03.500 130 12654.33 55.65 54590.40 88888.00 2016-05-09 21:19:03.625 130 12654.35 55.67 54590.40 88888.00 2016-05-09 21:19:03.750 130 12654.35 55.65 54590.43 88888.00 2016-05-09 21:19:03.875 130 12654.33 55.65 54590.43 88888.00 2016-05-09 21:19:04.000 130 12654.38 55.65 54590.40 88888.00 2016-05-09 21:19:04.125 130 12654.40 55.65 54590.40 88888.00 2016-05-09 21:19:04.250 130 12654.45 55.65 54590.40 88888.00 2016-05-09 21:19:04.375 130 12654.50 55.67 54590.40 88888.00 2016-05-09 21:19:04.500 130 12654.45 55.65 54590.40 88888.00 2016-05-09 21:19:04.625 130 12654.42 55.65 54590.40 88888.00 2016-05-09 21:19:04.750 130 12654.48 55.62 54590.40 88888.00 2016-05-09 21:19:04.875 130 12654.48 55.65 54590.43 88888.00 2016-05-09 21:19:05.000 130 12654.42 55.67 54590.43 88888.00 2016-05-09 21:19:05.125 130 12654.35 55.62 54590.40 88888.00 2016-05-09 21:19:05.250 130 12654.38 55.58 54590.43 88888.00 2016-05-09 21:19:05.375 130 12654.45 55.58 54590.40 88888.00 2016-05-09 21:19:05.500 130 12654.40 55.60 54590.40 88888.00 2016-05-09 21:19:05.625 130 12654.40 55.60 54590.43 88888.00 2016-05-09 21:19:05.750 130 12654.42 55.62 54590.43 88888.00 2016-05-09 21:19:05.875 130 12654.45 55.62 54590.40 88888.00 2016-05-09 21:19:06.000 130 12654.48 55.60 54590.43 88888.00 2016-05-09 21:19:06.125 130 12654.45 55.55 54590.43 88888.00 2016-05-09 21:19:06.250 130 12654.42 55.52 54590.45 88888.00 2016-05-09 21:19:06.375 130 12654.40 55.52 54590.43 88888.00 2016-05-09 21:19:06.500 130 12654.38 55.52 54590.43 88888.00 2016-05-09 21:19:06.625 130 12654.40 55.52 54590.43 88888.00 2016-05-09 21:19:06.750 130 12654.38 55.52 54590.40 88888.00 2016-05-09 21:19:06.875 130 12654.40 55.52 54590.43 88888.00 2016-05-09 21:19:07.000 130 12654.38 55.52 54590.43 88888.00 2016-05-09 21:19:07.125 130 12654.30 55.50 54590.45 88888.00 2016-05-09 21:19:07.250 130 12654.27 55.48 54590.43 88888.00 2016-05-09 21:19:07.375 130 12654.27 55.48 54590.43 88888.00 2016-05-09 21:19:07.500 130 12654.30 55.48 54590.43 88888.00 2016-05-09 21:19:07.625 130 12654.40 55.48 54590.45 88888.00 2016-05-09 21:19:07.750 130 12654.38 55.48 54590.43 88888.00 2016-05-09 21:19:07.875 130 12654.35 55.42 54590.45 88888.00 2016-05-09 21:19:08.000 130 12654.35 55.40 54590.43 88888.00 2016-05-09 21:19:08.125 130 12654.30 55.38 54590.43 88888.00 2016-05-09 21:19:08.250 130 12654.35 55.38 54590.45 88888.00 2016-05-09 21:19:08.375 130 12654.38 55.38 54590.47 88888.00 2016-05-09 21:19:08.500 130 12654.35 55.35 54590.45 88888.00 2016-05-09 21:19:08.625 130 12654.33 55.38 54590.45 88888.00 2016-05-09 21:19:08.750 130 12654.35 55.35 54590.45 88888.00 2016-05-09 21:19:08.875 130 12654.35 55.35 54590.45 88888.00 2016-05-09 21:19:09.000 130 12654.38 55.33 54590.45 88888.00 2016-05-09 21:19:09.125 130 12654.40 55.33 54590.45 88888.00 2016-05-09 21:19:09.250 130 12654.38 55.30 54590.43 88888.00 2016-05-09 21:19:09.375 130 12654.40 55.30 54590.45 88888.00 2016-05-09 21:19:09.500 130 12654.38 55.30 54590.43 88888.00 2016-05-09 21:19:09.625 130 12654.33 55.27 54590.43 88888.00 2016-05-09 21:19:09.750 130 12654.38 55.25 54590.45 88888.00 2016-05-09 21:19:09.875 130 12654.48 55.27 54590.45 88888.00 2016-05-09 21:19:10.000 130 12654.48 55.27 54590.47 88888.00 2016-05-09 21:19:10.125 130 12654.45 55.25 54590.47 88888.00 2016-05-09 21:19:10.250 130 12654.42 55.23 54590.45 88888.00 2016-05-09 21:19:10.375 130 12654.45 55.23 54590.45 88888.00 2016-05-09 21:19:10.500 130 12654.45 55.23 54590.45 88888.00 2016-05-09 21:19:10.625 130 12654.50 55.25 54590.43 88888.00 2016-05-09 21:19:10.750 130 12654.48 55.20 54590.43 88888.00 2016-05-09 21:19:10.875 130 12654.38 55.20 54590.43 88888.00 2016-05-09 21:19:11.000 130 12654.33 55.17 54590.43 88888.00 2016-05-09 21:19:11.125 130 12654.33 55.20 54590.45 88888.00 2016-05-09 21:19:11.250 130 12654.35 55.17 54590.43 88888.00 2016-05-09 21:19:11.375 130 12654.35 55.17 54590.45 88888.00 2016-05-09 21:19:11.500 130 12654.38 55.17 54590.45 88888.00 2016-05-09 21:19:11.625 130 12654.42 55.17 54590.45 88888.00 2016-05-09 21:19:11.750 130 12654.40 55.17 54590.45 88888.00 2016-05-09 21:19:11.875 130 12654.33 55.15 54590.43 88888.00 2016-05-09 21:19:12.000 130 12654.33 55.15 54590.45 88888.00 2016-05-09 21:19:12.125 130 12654.33 55.15 54590.45 88888.00 2016-05-09 21:19:12.250 130 12654.35 55.17 54590.45 88888.00 2016-05-09 21:19:12.375 130 12654.40 55.15 54590.45 88888.00 2016-05-09 21:19:12.500 130 12654.40 55.12 54590.45 88888.00 2016-05-09 21:19:12.625 130 12654.42 55.10 54590.45 88888.00 2016-05-09 21:19:12.750 130 12654.42 55.10 54590.47 88888.00 2016-05-09 21:19:12.875 130 12654.45 55.12 54590.50 88888.00 2016-05-09 21:19:13.000 130 12654.45 55.12 54590.47 88888.00 2016-05-09 21:19:13.125 130 12654.52 55.10 54590.47 88888.00 2016-05-09 21:19:13.250 130 12654.40 55.10 54590.47 88888.00 2016-05-09 21:19:13.375 130 12654.38 55.08 54590.50 88888.00 2016-05-09 21:19:13.500 130 12654.35 55.08 54590.50 88888.00 2016-05-09 21:19:13.625 130 12654.38 55.08 54590.50 88888.00 2016-05-09 21:19:13.750 130 12654.33 55.08 54590.50 88888.00 2016-05-09 21:19:13.875 130 12654.30 55.10 54590.47 88888.00 2016-05-09 21:19:14.000 130 12654.35 55.08 54590.47 88888.00 2016-05-09 21:19:14.125 130 12654.35 55.05 54590.47 88888.00 2016-05-09 21:19:14.250 130 12654.35 55.02 54590.47 88888.00 2016-05-09 21:19:14.375 130 12654.40 55.02 54590.47 88888.00 2016-05-09 21:19:14.500 130 12654.35 55.02 54590.47 88888.00 2016-05-09 21:19:14.625 130 12654.33 55.00 54590.50 88888.00 2016-05-09 21:19:14.750 130 12654.33 55.00 54590.50 88888.00 2016-05-09 21:19:14.875 130 12654.38 54.98 54590.50 88888.00 2016-05-09 21:19:15.000 130 12654.38 54.98 54590.53 88888.00 2016-05-09 21:19:15.125 130 12654.45 55.00 54590.50 88888.00 2016-05-09 21:19:15.250 130 12654.42 54.98 54590.53 88888.00 2016-05-09 21:19:15.375 130 12654.38 54.98 54590.50 88888.00 2016-05-09 21:19:15.500 130 12654.30 54.95 54590.53 88888.00 2016-05-09 21:19:15.625 130 12654.27 54.95 54590.50 88888.00 2016-05-09 21:19:15.750 130 12654.35 54.92 54590.50 88888.00 2016-05-09 21:19:15.875 130 12654.40 54.90 54590.50 88888.00 2016-05-09 21:19:16.000 130 12654.38 54.90 54590.50 88888.00 2016-05-09 21:19:16.125 130 12654.33 54.90 54590.53 88888.00 2016-05-09 21:19:16.250 130 12654.35 54.90 54590.50 88888.00 2016-05-09 21:19:16.375 130 12654.42 54.88 54590.53 88888.00 2016-05-09 21:19:16.500 130 12654.42 54.88 54590.53 88888.00 2016-05-09 21:19:16.625 130 12654.42 54.90 54590.53 88888.00 2016-05-09 21:19:16.750 130 12654.38 54.90 54590.53 88888.00 2016-05-09 21:19:16.875 130 12654.33 54.85 54590.50 88888.00 2016-05-09 21:19:17.000 130 12654.35 54.85 54590.50 88888.00 2016-05-09 21:19:17.125 130 12654.35 54.88 54590.50 88888.00 2016-05-09 21:19:17.250 130 12654.38 54.83 54590.53 88888.00 2016-05-09 21:19:17.375 130 12654.42 54.85 54590.55 88888.00 2016-05-09 21:19:17.500 130 12654.42 54.88 54590.53 88888.00 2016-05-09 21:19:17.625 130 12654.40 54.85 54590.50 88888.00 2016-05-09 21:19:17.750 130 12654.35 54.83 54590.50 88888.00 2016-05-09 21:19:17.875 130 12654.33 54.83 54590.53 88888.00 2016-05-09 21:19:18.000 130 12654.33 54.80 54590.53 88888.00 2016-05-09 21:19:18.125 130 12654.33 54.80 54590.53 88888.00 2016-05-09 21:19:18.250 130 12654.33 54.77 54590.50 88888.00 2016-05-09 21:19:18.375 130 12654.33 54.80 54590.47 88888.00 2016-05-09 21:19:18.500 130 12654.23 54.77 54590.50 88888.00 2016-05-09 21:19:18.625 130 12654.20 54.77 54590.53 88888.00 2016-05-09 21:19:18.750 130 12654.20 54.77 54590.53 88888.00 2016-05-09 21:19:18.875 130 12654.25 54.77 54590.53 88888.00 2016-05-09 21:19:19.000 130 12654.27 54.75 54590.55 88888.00 2016-05-09 21:19:19.125 130 12654.27 54.77 54590.57 88888.00 2016-05-09 21:19:19.250 130 12654.20 54.73 54590.55 88888.00 2016-05-09 21:19:19.375 130 12654.17 54.70 54590.55 88888.00 2016-05-09 21:19:19.500 130 12654.12 54.70 54590.55 88888.00 2016-05-09 21:19:19.625 130 12654.15 54.70 54590.55 88888.00 2016-05-09 21:19:19.750 130 12654.12 54.70 54590.55 88888.00 2016-05-09 21:19:19.875 130 12654.08 54.70 54590.55 88888.00 2016-05-09 21:19:20.000 130 12654.05 54.70 54590.57 88888.00 2016-05-09 21:19:20.125 130 12654.12 54.70 54590.57 88888.00 2016-05-09 21:19:20.250 130 12654.17 54.67 54590.60 88888.00 2016-05-09 21:19:20.375 130 12654.15 54.67 54590.57 88888.00 2016-05-09 21:19:20.500 130 12654.10 54.62 54590.57 88888.00 2016-05-09 21:19:20.625 130 12654.05 54.62 54590.55 88888.00 2016-05-09 21:19:20.750 130 12654.08 54.62 54590.57 88888.00 2016-05-09 21:19:20.875 130 12654.10 54.60 54590.57 88888.00 2016-05-09 21:19:21.000 130 12654.08 54.58 54590.57 88888.00 2016-05-09 21:19:21.125 130 12654.02 54.55 54590.55 88888.00 2016-05-09 21:19:21.250 130 12654.02 54.55 54590.60 88888.00 2016-05-09 21:19:21.375 130 12654.05 54.58 54590.57 88888.00 2016-05-09 21:19:21.500 130 12654.05 54.58 54590.57 88888.00 2016-05-09 21:19:21.625 130 12654.12 54.55 54590.57 88888.00 2016-05-09 21:19:21.750 130 12654.12 54.52 54590.57 88888.00 2016-05-09 21:19:21.875 130 12654.08 54.52 54590.60 88888.00 2016-05-09 21:19:22.000 130 12654.08 54.52 54590.60 88888.00 2016-05-09 21:19:22.125 130 12654.08 54.52 54590.62 88888.00 2016-05-09 21:19:22.250 130 12654.02 54.48 54590.62 88888.00 2016-05-09 21:19:22.375 130 12654.00 54.50 54590.60 88888.00 2016-05-09 21:19:22.500 130 12654.02 54.52 54590.60 88888.00 2016-05-09 21:19:22.625 130 12654.00 54.52 54590.60 88888.00 2016-05-09 21:19:22.750 130 12653.95 54.50 54590.60 88888.00 2016-05-09 21:19:22.875 130 12653.95 54.50 54590.60 88888.00 2016-05-09 21:19:23.000 130 12653.98 54.52 54590.57 88888.00 2016-05-09 21:19:23.125 130 12653.98 54.55 54590.57 88888.00 2016-05-09 21:19:23.250 130 12653.95 54.50 54590.57 88888.00 2016-05-09 21:19:23.375 130 12653.92 54.52 54590.57 88888.00 2016-05-09 21:19:23.500 130 12653.88 54.52 54590.57 88888.00 2016-05-09 21:19:23.625 130 12653.85 54.55 54590.57 88888.00 2016-05-09 21:19:23.750 130 12653.85 54.52 54590.57 88888.00 2016-05-09 21:19:23.875 130 12653.85 54.50 54590.55 88888.00 2016-05-09 21:19:24.000 130 12653.80 54.50 54590.55 88888.00 2016-05-09 21:19:24.125 130 12653.80 54.50 54590.60 88888.00 2016-05-09 21:19:24.250 130 12653.80 54.50 54590.62 88888.00 2016-05-09 21:19:24.375 130 12653.83 54.52 54590.62 88888.00 2016-05-09 21:19:24.500 130 12653.77 54.50 54590.60 88888.00 2016-05-09 21:19:24.625 130 12653.80 54.50 54590.62 88888.00 2016-05-09 21:19:24.750 130 12653.83 54.48 54590.60 88888.00 2016-05-09 21:19:24.875 130 12653.80 54.48 54590.62 88888.00 2016-05-09 21:19:25.000 130 12653.77 54.48 54590.62 88888.00 2016-05-09 21:19:25.125 130 12653.75 54.52 54590.60 88888.00 2016-05-09 21:19:25.250 130 12653.67 54.50 54590.60 88888.00 2016-05-09 21:19:25.375 130 12653.67 54.48 54590.60 88888.00 2016-05-09 21:19:25.500 130 12653.67 54.45 54590.60 88888.00 2016-05-09 21:19:25.625 130 12653.65 54.45 54590.60 88888.00 2016-05-09 21:19:25.750 130 12653.65 54.48 54590.62 88888.00 2016-05-09 21:19:25.875 130 12653.67 54.48 54590.60 88888.00 2016-05-09 21:19:26.000 130 12653.67 54.42 54590.62 88888.00 2016-05-09 21:19:26.125 130 12653.65 54.45 54590.65 88888.00 2016-05-09 21:19:26.250 130 12653.62 54.45 54590.65 88888.00 2016-05-09 21:19:26.375 130 12653.62 54.48 54590.65 88888.00 2016-05-09 21:19:26.500 130 12653.55 54.45 54590.65 88888.00 2016-05-09 21:19:26.625 130 12653.55 54.40 54590.65 88888.00 2016-05-09 21:19:26.750 130 12653.55 54.40 54590.62 88888.00 2016-05-09 21:19:26.875 130 12653.58 54.42 54590.68 88888.00 2016-05-09 21:19:27.000 130 12653.50 54.45 54590.62 88888.00 2016-05-09 21:19:27.125 130 12653.48 54.42 54590.65 88888.00 2016-05-09 21:19:27.250 130 12653.48 54.40 54590.68 88888.00 2016-05-09 21:19:27.375 130 12653.52 54.40 54590.68 88888.00 2016-05-09 21:19:27.500 130 12653.50 54.40 54590.65 88888.00 2016-05-09 21:19:27.625 130 12653.50 54.40 54590.62 88888.00 2016-05-09 21:19:27.750 130 12653.50 54.40 54590.62 88888.00 2016-05-09 21:19:27.875 130 12653.52 54.40 54590.65 88888.00 2016-05-09 21:19:28.000 130 12653.55 54.40 54590.62 88888.00 2016-05-09 21:19:28.125 130 12653.48 54.40 54590.60 88888.00 2016-05-09 21:19:28.250 130 12653.40 54.40 54590.62 88888.00 2016-05-09 21:19:28.375 130 12653.42 54.40 54590.62 88888.00 2016-05-09 21:19:28.500 130 12653.45 54.40 54590.65 88888.00 2016-05-09 21:19:28.625 130 12653.45 54.42 54590.65 88888.00 2016-05-09 21:19:28.750 130 12653.42 54.40 54590.62 88888.00 2016-05-09 21:19:28.875 130 12653.40 54.40 54590.60 88888.00 2016-05-09 21:19:29.000 130 12653.30 54.40 54590.62 88888.00 2016-05-09 21:19:29.125 130 12653.27 54.38 54590.62 88888.00 2016-05-09 21:19:29.250 130 12653.30 54.38 54590.62 88888.00 2016-05-09 21:19:29.375 130 12653.38 54.40 54590.62 88888.00 2016-05-09 21:19:29.500 130 12653.33 54.40 54590.62 88888.00 2016-05-09 21:19:29.625 130 12653.27 54.38 54590.62 88888.00 2016-05-09 21:19:29.750 130 12653.27 54.40 54590.60 88888.00 2016-05-09 21:19:29.875 130 12653.30 54.40 54590.60 88888.00 2016-05-09 21:19:30.000 130 12653.33 54.42 54590.60 88888.00 2016-05-09 21:19:30.125 130 12653.27 54.42 54590.62 88888.00 2016-05-09 21:19:30.250 130 12653.23 54.38 54590.60 88888.00 2016-05-09 21:19:30.375 130 12653.25 54.40 54590.60 88888.00 2016-05-09 21:19:30.500 130 12653.25 54.40 54590.62 88888.00 2016-05-09 21:19:30.625 130 12653.20 54.40 54590.60 88888.00 2016-05-09 21:19:30.750 130 12653.20 54.40 54590.60 88888.00 2016-05-09 21:19:30.875 130 12653.20 54.42 54590.62 88888.00 2016-05-09 21:19:31.000 130 12653.10 54.45 54590.60 88888.00 2016-05-09 21:19:31.125 130 12653.10 54.45 54590.60 88888.00 2016-05-09 21:19:31.250 130 12653.08 54.42 54590.60 88888.00 2016-05-09 21:19:31.375 130 12653.17 54.40 54590.60 88888.00 2016-05-09 21:19:31.500 130 12653.20 54.42 54590.62 88888.00 2016-05-09 21:19:31.625 130 12653.12 54.42 54590.60 88888.00 2016-05-09 21:19:31.750 130 12653.15 54.42 54590.57 88888.00 2016-05-09 21:19:31.875 130 12653.15 54.40 54590.60 88888.00 2016-05-09 21:19:32.000 130 12653.10 54.40 54590.62 88888.00 2016-05-09 21:19:32.125 130 12653.05 54.42 54590.60 88888.00 2016-05-09 21:19:32.250 130 12653.02 54.40 54590.60 88888.00 2016-05-09 21:19:32.375 130 12653.08 54.42 54590.55 88888.00 2016-05-09 21:19:32.500 130 12653.08 54.40 54590.55 88888.00 2016-05-09 21:19:32.625 130 12653.08 54.42 54590.57 88888.00 2016-05-09 21:19:32.750 130 12653.05 54.42 54590.57 88888.00 2016-05-09 21:19:32.875 130 12653.00 54.45 54590.57 88888.00 2016-05-09 21:19:33.000 130 12653.02 54.42 54590.55 88888.00 2016-05-09 21:19:33.125 130 12653.05 54.42 54590.53 88888.00 2016-05-09 21:19:33.250 130 12653.02 54.42 54590.55 88888.00 2016-05-09 21:19:33.375 130 12653.00 54.42 54590.57 88888.00 2016-05-09 21:19:33.500 130 12653.00 54.45 54590.55 88888.00 2016-05-09 21:19:33.625 130 12653.02 54.45 54590.55 88888.00 2016-05-09 21:19:33.750 130 12652.98 54.45 54590.53 88888.00 2016-05-09 21:19:33.875 130 12652.98 54.45 54590.53 88888.00 2016-05-09 21:19:34.000 130 12652.98 54.45 54590.53 88888.00 2016-05-09 21:19:34.125 130 12652.95 54.45 54590.53 88888.00 2016-05-09 21:19:34.250 130 12652.90 54.48 54590.55 88888.00 2016-05-09 21:19:34.375 130 12652.92 54.50 54590.57 88888.00 2016-05-09 21:19:34.500 130 12652.92 54.52 54590.55 88888.00 2016-05-09 21:19:34.625 130 12652.90 54.48 54590.53 88888.00 2016-05-09 21:19:34.750 130 12652.88 54.48 54590.55 88888.00 2016-05-09 21:19:34.875 130 12652.85 54.48 54590.57 88888.00 2016-05-09 21:19:35.000 130 12652.83 54.50 54590.57 88888.00 2016-05-09 21:19:35.125 130 12652.83 54.50 54590.57 88888.00 2016-05-09 21:19:35.250 130 12652.77 54.52 54590.55 88888.00 2016-05-09 21:19:35.375 130 12652.75 54.52 54590.57 88888.00 2016-05-09 21:19:35.500 130 12652.73 54.50 54590.57 88888.00 2016-05-09 21:19:35.625 130 12652.70 54.52 54590.57 88888.00 2016-05-09 21:19:35.750 130 12652.67 54.52 54590.55 88888.00 2016-05-09 21:19:35.875 130 12652.65 54.52 54590.57 88888.00 2016-05-09 21:19:36.000 130 12652.73 54.52 54590.57 88888.00 2016-05-09 21:19:36.125 130 12652.70 54.55 54590.57 88888.00 2016-05-09 21:19:36.250 130 12652.65 54.52 54590.60 88888.00 2016-05-09 21:19:36.375 130 12652.67 54.55 54590.60 88888.00 2016-05-09 21:19:36.500 130 12652.60 54.55 54590.57 88888.00 2016-05-09 21:19:36.625 130 12652.58 54.58 54590.60 88888.00 2016-05-09 21:19:36.750 130 12652.52 54.58 54590.57 88888.00 2016-05-09 21:19:36.875 130 12652.55 54.58 54590.60 88888.00 2016-05-09 21:19:37.000 130 12652.58 54.58 54590.57 88888.00 2016-05-09 21:19:37.125 130 12652.52 54.58 54590.57 88888.00 2016-05-09 21:19:37.250 130 12652.50 54.60 54590.60 88888.00 2016-05-09 21:19:37.375 130 12652.50 54.60 54590.60 88888.00 2016-05-09 21:19:37.500 130 12652.45 54.62 54590.57 88888.00 2016-05-09 21:19:37.625 130 12652.48 54.60 54590.57 88888.00 2016-05-09 21:19:37.750 130 12652.45 54.58 54590.57 88888.00 2016-05-09 21:19:37.875 130 12652.48 54.58 54590.60 88888.00 2016-05-09 21:19:38.000 130 12652.42 54.60 54590.60 88888.00 2016-05-09 21:19:38.125 130 12652.38 54.60 54590.60 88888.00 2016-05-09 21:19:38.250 130 12652.38 54.55 54590.57 88888.00 2016-05-09 21:19:38.375 130 12652.38 54.58 54590.60 88888.00 2016-05-09 21:19:38.500 130 12652.35 54.58 54590.60 88888.00 2016-05-09 21:19:38.625 130 12652.35 54.58 54590.60 88888.00 2016-05-09 21:19:38.750 130 12652.33 54.60 54590.55 88888.00 2016-05-09 21:19:38.875 130 12652.23 54.58 54590.50 88888.00 2016-05-09 21:19:39.000 130 12652.15 54.60 54590.55 88888.00 2016-05-09 21:19:39.125 130 12652.23 54.62 54590.57 88888.00 2016-05-09 21:19:39.250 130 12652.30 54.62 54590.55 88888.00 2016-05-09 21:19:39.375 130 12652.23 54.58 54590.55 88888.00 2016-05-09 21:19:39.500 130 12652.17 54.58 54590.55 88888.00 2016-05-09 21:19:39.625 130 12652.20 54.60 54590.55 88888.00 2016-05-09 21:19:39.750 130 12652.25 54.62 54590.55 88888.00 2016-05-09 21:19:39.875 130 12652.20 54.62 54590.55 88888.00 2016-05-09 21:19:40.000 130 12652.17 54.62 54590.53 88888.00 2016-05-09 21:19:40.125 130 12652.17 54.65 54590.55 88888.00 2016-05-09 21:19:40.250 130 12652.15 54.62 54590.57 88888.00 2016-05-09 21:19:40.375 130 12652.17 54.65 54590.57 88888.00 2016-05-09 21:19:40.500 130 12652.17 54.67 54590.60 88888.00 2016-05-09 21:19:40.625 130 12652.12 54.70 54590.55 88888.00 2016-05-09 21:19:40.750 130 12652.12 54.70 54590.55 88888.00 2016-05-09 21:19:40.875 130 12652.10 54.73 54590.57 88888.00 2016-05-09 21:19:41.000 130 12652.05 54.70 54590.55 88888.00 2016-05-09 21:19:41.125 130 12651.98 54.70 54590.57 88888.00 2016-05-09 21:19:41.250 130 12651.95 54.70 54590.55 88888.00 2016-05-09 21:19:41.375 130 12651.98 54.73 54590.55 88888.00 2016-05-09 21:19:41.500 130 12651.92 54.70 54590.57 88888.00 2016-05-09 21:19:41.625 130 12651.88 54.67 54590.57 88888.00 2016-05-09 21:19:41.750 130 12651.85 54.70 54590.57 88888.00 2016-05-09 21:19:41.875 130 12651.88 54.75 54590.57 88888.00 2016-05-09 21:19:42.000 130 12651.92 54.75 54590.60 88888.00 2016-05-09 21:19:42.125 130 12651.88 54.73 54590.60 88888.00 2016-05-09 21:19:42.250 130 12651.80 54.73 54590.57 88888.00 2016-05-09 21:19:42.375 130 12651.77 54.75 54590.57 88888.00 2016-05-09 21:19:42.500 130 12651.80 54.77 54590.55 88888.00 2016-05-09 21:19:42.625 130 12651.80 54.77 54590.53 88888.00 2016-05-09 21:19:42.750 130 12651.80 54.75 54590.35 88888.00 2016-05-09 21:19:42.875 130 12651.83 54.75 54590.38 88888.00 2016-05-09 21:19:43.000 130 12651.83 54.75 54590.50 88888.00 2016-05-09 21:19:43.125 130 12651.80 54.75 54590.57 88888.00 2016-05-09 21:19:43.250 130 12651.73 54.75 54590.60 88888.00 2016-05-09 21:19:43.375 130 12651.77 54.75 54590.60 88888.00 2016-05-09 21:19:43.500 130 12651.83 54.73 54590.57 88888.00 2016-05-09 21:19:43.625 130 12651.83 54.75 54590.55 88888.00 2016-05-09 21:19:43.750 130 12651.83 54.75 54590.55 88888.00 2016-05-09 21:19:43.875 130 12651.73 54.75 54590.53 88888.00 2016-05-09 21:19:44.000 130 12651.67 54.77 54590.53 88888.00 2016-05-09 21:19:44.125 130 12651.70 54.80 54590.55 88888.00 2016-05-09 21:19:44.250 130 12651.75 54.77 54590.53 88888.00 2016-05-09 21:19:44.375 130 12651.75 54.77 54590.53 88888.00 2016-05-09 21:19:44.500 130 12651.67 54.80 54590.53 88888.00 2016-05-09 21:19:44.625 130 12651.67 54.83 54590.53 88888.00 2016-05-09 21:19:44.750 130 12651.73 54.83 54590.50 88888.00 2016-05-09 21:19:44.875 130 12651.75 54.83 54590.50 88888.00 2016-05-09 21:19:45.000 130 12651.77 54.83 54590.47 88888.00 2016-05-09 21:19:45.125 130 12651.73 54.83 54590.50 88888.00 2016-05-09 21:19:45.250 130 12651.70 54.83 54590.47 88888.00 2016-05-09 21:19:45.375 130 12651.70 54.85 54590.50 88888.00 2016-05-09 21:19:45.500 130 12651.70 54.88 54590.47 88888.00 2016-05-09 21:19:45.625 130 12651.67 54.88 54590.47 88888.00 2016-05-09 21:19:45.750 130 12651.65 54.88 54590.45 88888.00 2016-05-09 21:19:45.875 130 12651.73 54.88 54590.47 88888.00 2016-05-09 21:19:46.000 130 12651.75 54.88 54590.47 88888.00 2016-05-09 21:19:46.125 130 12651.65 54.88 54590.47 88888.00 2016-05-09 21:19:46.250 130 12651.62 54.88 54590.47 88888.00 2016-05-09 21:19:46.375 130 12651.67 54.88 54590.45 88888.00 2016-05-09 21:19:46.500 130 12651.67 54.95 54590.47 88888.00 2016-05-09 21:19:46.625 130 12651.70 54.98 54590.47 88888.00 2016-05-09 21:19:46.750 130 12651.67 54.95 54590.45 88888.00 2016-05-09 21:19:46.875 130 12651.67 54.98 54590.43 88888.00 2016-05-09 21:19:47.000 130 12651.67 54.95 54590.43 88888.00 2016-05-09 21:19:47.125 130 12651.65 54.95 54590.47 88888.00 2016-05-09 21:19:47.250 130 12651.60 54.95 54590.43 88888.00 2016-05-09 21:19:47.375 130 12651.60 54.98 54590.45 88888.00 2016-05-09 21:19:47.500 130 12651.58 55.00 54590.45 88888.00 2016-05-09 21:19:47.625 130 12651.55 55.00 54590.43 88888.00 2016-05-09 21:19:47.750 130 12651.58 55.00 54590.43 88888.00 2016-05-09 21:19:47.875 130 12651.58 55.00 54590.43 88888.00 2016-05-09 21:19:48.000 130 12651.52 54.98 54590.43 88888.00 2016-05-09 21:19:48.125 130 12651.58 54.98 54590.43 88888.00 2016-05-09 21:19:48.250 130 12651.58 54.98 54590.45 88888.00 2016-05-09 21:19:48.375 130 12651.55 55.00 54590.43 88888.00 2016-05-09 21:19:48.500 130 12651.52 55.00 54590.43 88888.00 2016-05-09 21:19:48.625 130 12651.55 54.98 54590.43 88888.00 2016-05-09 21:19:48.750 130 12651.58 54.98 54590.40 88888.00 2016-05-09 21:19:48.875 130 12651.52 54.98 54590.40 88888.00 2016-05-09 21:19:49.000 130 12651.48 55.00 54590.38 88888.00 2016-05-09 21:19:49.125 130 12651.42 55.02 54590.40 88888.00 2016-05-09 21:19:49.250 130 12651.45 55.02 54590.38 88888.00 2016-05-09 21:19:49.375 130 12651.50 55.02 54590.38 88888.00 2016-05-09 21:19:49.500 130 12651.50 55.02 54590.38 88888.00 2016-05-09 21:19:49.625 130 12651.48 55.00 54590.35 88888.00 2016-05-09 21:19:49.750 130 12651.45 55.05 54590.35 88888.00 2016-05-09 21:19:49.875 130 12651.48 55.05 54590.35 88888.00 2016-05-09 21:19:50.000 130 12651.48 55.05 54590.35 88888.00 2016-05-09 21:19:50.125 130 12651.45 55.08 54590.35 88888.00 2016-05-09 21:19:50.250 130 12651.48 55.02 54590.32 88888.00 2016-05-09 21:19:50.375 130 12651.50 55.08 54590.32 88888.00 2016-05-09 21:19:50.500 130 12651.42 55.08 54590.30 88888.00 2016-05-09 21:19:50.625 130 12651.45 55.08 54590.30 88888.00 2016-05-09 21:19:50.750 130 12651.45 55.10 54590.32 88888.00 2016-05-09 21:19:50.875 130 12651.42 55.12 54590.35 88888.00 2016-05-09 21:19:51.000 130 12651.38 55.10 54590.32 88888.00 2016-05-09 21:19:51.125 130 12651.38 55.10 54590.32 88888.00 2016-05-09 21:19:51.250 130 12651.38 55.08 54590.35 88888.00 2016-05-09 21:19:51.375 130 12651.38 55.10 54590.30 88888.00 2016-05-09 21:19:51.500 130 12651.38 55.12 54590.30 88888.00 2016-05-09 21:19:51.625 130 12651.38 55.12 54590.30 88888.00 2016-05-09 21:19:51.750 130 12651.35 55.10 54590.28 88888.00 2016-05-09 21:19:51.875 130 12651.40 55.10 54590.28 88888.00 2016-05-09 21:19:52.000 130 12651.40 55.10 54590.28 88888.00 2016-05-09 21:19:52.125 130 12651.38 55.12 54590.28 88888.00 2016-05-09 21:19:52.250 130 12651.35 55.12 54590.28 88888.00 2016-05-09 21:19:52.375 130 12651.38 55.12 54590.28 88888.00 2016-05-09 21:19:52.500 130 12651.35 55.12 54590.28 88888.00 2016-05-09 21:19:52.625 130 12651.35 55.15 54590.25 88888.00 2016-05-09 21:19:52.750 130 12651.38 55.17 54590.25 88888.00 2016-05-09 21:19:52.875 130 12651.38 55.17 54590.25 88888.00 2016-05-09 21:19:53.000 130 12651.35 55.17 54590.25 88888.00 2016-05-09 21:19:53.125 130 12651.35 55.17 54590.28 88888.00 2016-05-09 21:19:53.250 130 12651.35 55.12 54590.28 88888.00 2016-05-09 21:19:53.375 130 12651.33 55.17 54590.22 88888.00 2016-05-09 21:19:53.500 130 12651.33 55.17 54590.20 88888.00 2016-05-09 21:19:53.625 130 12651.35 55.17 54590.18 88888.00 2016-05-09 21:19:53.750 130 12651.40 55.20 54590.20 88888.00 2016-05-09 21:19:53.875 130 12651.45 55.20 54590.22 88888.00 2016-05-09 21:19:54.000 130 12651.38 55.17 54590.20 88888.00 2016-05-09 21:19:54.125 130 12651.30 55.17 54590.20 88888.00 2016-05-09 21:19:54.250 130 12651.30 55.17 54590.22 88888.00 2016-05-09 21:19:54.375 130 12651.33 55.20 54590.25 88888.00 2016-05-09 21:19:54.500 130 12651.38 55.20 54590.25 88888.00 2016-05-09 21:19:54.625 130 12651.35 55.20 54590.20 88888.00 2016-05-09 21:19:54.750 130 12651.30 55.23 54590.20 88888.00 2016-05-09 21:19:54.875 130 12651.25 55.23 54590.20 88888.00 2016-05-09 21:19:55.000 130 12651.30 55.23 54590.20 88888.00 2016-05-09 21:19:55.125 130 12651.33 55.25 54590.22 88888.00 2016-05-09 21:19:55.250 130 12651.35 55.25 54590.18 88888.00 2016-05-09 21:19:55.375 130 12651.33 55.23 54590.18 88888.00 2016-05-09 21:19:55.500 130 12651.33 55.25 54590.15 88888.00 2016-05-09 21:19:55.625 130 12651.33 55.23 54590.15 88888.00 2016-05-09 21:19:55.750 130 12651.35 55.25 54590.18 88888.00 2016-05-09 21:19:55.875 130 12651.35 55.27 54590.15 88888.00 2016-05-09 21:19:56.000 130 12651.33 55.25 54590.12 88888.00 2016-05-09 21:19:56.125 130 12651.33 55.25 54590.18 88888.00 2016-05-09 21:19:56.250 130 12651.35 55.27 54590.18 88888.00 2016-05-09 21:19:56.375 130 12651.38 55.30 54590.15 88888.00 2016-05-09 21:19:56.500 130 12651.40 55.30 54590.12 88888.00 2016-05-09 21:19:56.625 130 12651.40 55.33 54590.15 88888.00 2016-05-09 21:19:56.750 130 12651.35 55.30 54590.12 88888.00 2016-05-09 21:19:56.875 130 12651.30 55.30 54590.10 88888.00 2016-05-09 21:19:57.000 130 12651.33 55.33 54590.10 88888.00 2016-05-09 21:19:57.125 130 12651.33 55.30 54590.12 88888.00 2016-05-09 21:19:57.250 130 12651.33 55.27 54590.10 88888.00 2016-05-09 21:19:57.375 130 12651.33 55.30 54590.12 88888.00 2016-05-09 21:19:57.500 130 12651.27 55.30 54590.10 88888.00 2016-05-09 21:19:57.625 130 12651.25 55.30 54590.05 88888.00 2016-05-09 21:19:57.750 130 12651.25 55.27 54590.05 88888.00 2016-05-09 21:19:57.875 130 12651.25 55.27 54590.05 88888.00 2016-05-09 21:19:58.000 130 12651.25 55.27 54590.03 88888.00 2016-05-09 21:19:58.125 130 12651.27 55.25 54590.05 88888.00 2016-05-09 21:19:58.250 130 12651.23 55.23 54590.05 88888.00 2016-05-09 21:19:58.375 130 12651.17 55.23 54590.07 88888.00 2016-05-09 21:19:58.500 130 12651.17 55.23 54590.05 88888.00 2016-05-09 21:19:58.625 130 12651.17 55.27 54590.00 88888.00 2016-05-09 21:19:58.750 130 12651.12 55.25 54590.00 88888.00 2016-05-09 21:19:58.875 130 12651.08 55.23 54590.03 88888.00 2016-05-09 21:19:59.000 130 12651.12 55.23 54590.03 88888.00 2016-05-09 21:19:59.125 130 12651.17 55.25 54590.00 88888.00 2016-05-09 21:19:59.250 130 12651.17 55.23 54590.00 88888.00 2016-05-09 21:19:59.375 130 12651.15 55.23 54590.00 88888.00 2016-05-09 21:19:59.500 130 12651.15 55.20 54590.00 88888.00 2016-05-09 21:19:59.625 130 12651.23 55.25 54590.00 88888.00 2016-05-09 21:19:59.750 130 12651.23 55.25 54589.97 88888.00 2016-05-09 21:19:59.875 130 12651.15 55.23 54589.97 88888.00 2016-05-09 21:20:00.000 130 12651.08 55.23 54589.95 88888.00 2016-05-09 21:20:00.125 130 12651.05 55.23 54589.95 88888.00 2016-05-09 21:20:00.250 130 12651.08 55.27 54589.97 88888.00 2016-05-09 21:20:00.375 130 12651.15 55.27 54589.95 88888.00 2016-05-09 21:20:00.500 130 12651.12 55.25 54589.95 88888.00 2016-05-09 21:20:00.625 130 12651.08 55.25 54589.95 88888.00 2016-05-09 21:20:00.750 130 12651.08 55.25 54589.97 88888.00 2016-05-09 21:20:00.875 130 12651.10 55.25 54589.97 88888.00 2016-05-09 21:20:01.000 130 12651.15 55.25 54589.95 88888.00 2016-05-09 21:20:01.125 130 12651.17 55.25 54589.95 88888.00 2016-05-09 21:20:01.250 130 12651.12 55.27 54589.93 88888.00 2016-05-09 21:20:01.375 130 12651.10 55.23 54589.95 88888.00 2016-05-09 21:20:01.500 130 12651.08 55.25 54589.93 88888.00 2016-05-09 21:20:01.625 130 12651.08 55.23 54589.93 88888.00 2016-05-09 21:20:01.750 130 12651.02 55.20 54589.88 88888.00 2016-05-09 21:20:01.875 130 12651.02 55.20 54589.88 88888.00 2016-05-09 21:20:02.000 130 12651.05 55.23 54589.88 88888.00 2016-05-09 21:20:02.125 130 12651.10 55.23 54589.90 88888.00 2016-05-09 21:20:02.250 130 12651.10 55.23 54589.90 88888.00 2016-05-09 21:20:02.375 130 12651.08 55.20 54589.90 88888.00 2016-05-09 21:20:02.500 130 12651.10 55.20 54589.88 88888.00 2016-05-09 21:20:02.625 130 12651.20 55.20 54589.88 88888.00 2016-05-09 21:20:02.750 130 12651.15 55.23 54589.90 88888.00 2016-05-09 21:20:02.875 130 12651.10 55.23 54589.90 88888.00 2016-05-09 21:20:03.000 130 12651.10 55.23 54589.88 88888.00 2016-05-09 21:20:03.125 130 12651.08 55.23 54589.88 88888.00 2016-05-09 21:20:03.250 130 12651.05 55.20 54589.88 88888.00 2016-05-09 21:20:03.375 130 12651.02 55.20 54589.85 88888.00 2016-05-09 21:20:03.500 130 12651.05 55.20 54589.85 88888.00 2016-05-09 21:20:03.625 130 12651.10 55.20 54589.85 88888.00 2016-05-09 21:20:03.750 130 12651.05 55.23 54589.85 88888.00 2016-05-09 21:20:03.875 130 12651.08 55.23 54589.85 88888.00 2016-05-09 21:20:04.000 130 12651.08 55.20 54589.85 88888.00 2016-05-09 21:20:04.125 130 12651.08 55.23 54589.85 88888.00 2016-05-09 21:20:04.250 130 12651.12 55.23 54589.82 88888.00 2016-05-09 21:20:04.375 130 12651.10 55.23 54589.82 88888.00 2016-05-09 21:20:04.500 130 12651.02 55.23 54589.82 88888.00 2016-05-09 21:20:04.625 130 12651.05 55.23 54589.82 88888.00 2016-05-09 21:20:04.750 130 12651.08 55.20 54589.82 88888.00 2016-05-09 21:20:04.875 130 12651.05 55.23 54589.82 88888.00 2016-05-09 21:20:05.000 130 12651.00 55.20 54589.80 88888.00 2016-05-09 21:20:05.125 130 12651.02 55.20 54589.80 88888.00 2016-05-09 21:20:05.250 130 12651.02 55.23 54589.78 88888.00 2016-05-09 21:20:05.375 130 12651.05 55.23 54589.78 88888.00 2016-05-09 21:20:05.500 130 12651.05 55.23 54589.78 88888.00 2016-05-09 21:20:05.625 130 12651.08 55.23 54589.78 88888.00 2016-05-09 21:20:05.750 130 12651.08 55.23 54589.75 88888.00 2016-05-09 21:20:05.875 130 12651.05 55.25 54589.75 88888.00 2016-05-09 21:20:06.000 130 12651.02 55.25 54589.75 88888.00 2016-05-09 21:20:06.125 130 12650.98 55.25 54589.78 88888.00 2016-05-09 21:20:06.250 130 12650.98 55.23 54589.80 88888.00 2016-05-09 21:20:06.375 130 12651.00 55.23 54589.78 88888.00 2016-05-09 21:20:06.500 130 12651.02 55.23 54589.78 88888.00 2016-05-09 21:20:06.625 130 12651.00 55.27 54589.75 88888.00 2016-05-09 21:20:06.750 130 12651.00 55.27 54589.72 88888.00 2016-05-09 21:20:06.875 130 12651.00 55.27 54589.72 88888.00 2016-05-09 21:20:07.000 130 12650.98 55.30 54589.72 88888.00 2016-05-09 21:20:07.125 130 12650.98 55.30 54589.70 88888.00 2016-05-09 21:20:07.250 130 12650.98 55.27 54589.68 88888.00 2016-05-09 21:20:07.375 130 12651.05 55.30 54589.72 88888.00 2016-05-09 21:20:07.500 130 12651.08 55.30 54589.70 88888.00 2016-05-09 21:20:07.625 130 12651.02 55.30 54589.72 88888.00 2016-05-09 21:20:07.750 130 12651.00 55.33 54589.70 88888.00 2016-05-09 21:20:07.875 130 12651.08 55.30 54589.70 88888.00 2016-05-09 21:20:08.000 130 12651.10 55.30 54589.68 88888.00 2016-05-09 21:20:08.125 130 12651.10 55.33 54589.68 88888.00 2016-05-09 21:20:08.250 130 12651.02 55.30 54589.68 88888.00 2016-05-09 21:20:08.375 130 12651.00 55.33 54589.68 88888.00 2016-05-09 21:20:08.500 130 12650.98 55.33 54589.70 88888.00 2016-05-09 21:20:08.625 130 12650.98 55.27 54589.68 88888.00 2016-05-09 21:20:08.750 130 12651.00 55.25 54589.68 88888.00 2016-05-09 21:20:08.875 130 12651.05 55.30 54589.65 88888.00 2016-05-09 21:20:09.000 130 12651.08 55.30 54589.62 88888.00 2016-05-09 21:20:09.125 130 12651.10 55.33 54589.65 88888.00 2016-05-09 21:20:09.250 130 12651.08 55.33 54589.68 88888.00 2016-05-09 21:20:09.375 130 12651.05 55.30 54589.65 88888.00 2016-05-09 21:20:09.500 130 12651.02 55.27 54589.65 88888.00 2016-05-09 21:20:09.625 130 12651.05 55.27 54589.65 88888.00 2016-05-09 21:20:09.750 130 12651.05 55.27 54589.65 88888.00 2016-05-09 21:20:09.875 130 12651.02 55.27 54589.65 88888.00 2016-05-09 21:20:10.000 130 12651.00 55.27 54589.65 88888.00 2016-05-09 21:20:10.125 130 12651.00 55.27 54589.65 88888.00 2016-05-09 21:20:10.250 130 12651.02 55.30 54589.62 88888.00 2016-05-09 21:20:10.375 130 12651.08 55.30 54589.62 88888.00 2016-05-09 21:20:10.500 130 12651.05 55.30 54589.62 88888.00 2016-05-09 21:20:10.625 130 12651.05 55.30 54589.62 88888.00 2016-05-09 21:20:10.750 130 12651.08 55.33 54589.62 88888.00 2016-05-09 21:20:10.875 130 12651.10 55.30 54589.60 88888.00 2016-05-09 21:20:11.000 130 12651.17 55.30 54589.62 88888.00 2016-05-09 21:20:11.125 130 12651.20 55.27 54589.60 88888.00 2016-05-09 21:20:11.250 130 12651.15 55.27 54589.57 88888.00 2016-05-09 21:20:11.375 130 12651.15 55.30 54589.57 88888.00 2016-05-09 21:20:11.500 130 12651.20 55.30 54589.60 88888.00 2016-05-09 21:20:11.625 130 12651.20 55.30 54589.60 88888.00 2016-05-09 21:20:11.750 130 12651.15 55.33 54589.57 88888.00 2016-05-09 21:20:11.875 130 12651.15 55.30 54589.57 88888.00 2016-05-09 21:20:12.000 130 12651.17 55.30 54589.57 88888.00 2016-05-09 21:20:12.125 130 12651.15 55.30 54589.55 88888.00 2016-05-09 21:20:12.250 130 12651.08 55.30 54589.55 88888.00 2016-05-09 21:20:12.375 130 12651.08 55.30 54589.55 88888.00 2016-05-09 21:20:12.500 130 12651.15 55.35 54589.55 88888.00 2016-05-09 21:20:12.625 130 12651.17 55.33 54589.55 88888.00 2016-05-09 21:20:12.750 130 12651.15 55.33 54589.55 88888.00 2016-05-09 21:20:12.875 130 12651.12 55.33 54589.55 88888.00 2016-05-09 21:20:13.000 130 12651.12 55.35 54589.53 88888.00 2016-05-09 21:20:13.125 130 12651.10 55.35 54589.55 88888.00 2016-05-09 21:20:13.250 130 12651.12 55.35 54589.53 88888.00 2016-05-09 21:20:13.375 130 12651.17 55.35 54589.53 88888.00 2016-05-09 21:20:13.500 130 12651.17 55.33 54589.53 88888.00 2016-05-09 21:20:13.625 130 12651.17 55.30 54589.50 88888.00 2016-05-09 21:20:13.750 130 12651.10 55.30 54589.50 88888.00 2016-05-09 21:20:13.875 130 12651.20 55.30 54589.50 88888.00 2016-05-09 21:20:14.000 130 12651.20 55.35 54589.53 88888.00 2016-05-09 21:20:14.125 130 12651.17 55.33 54589.53 88888.00 2016-05-09 21:20:14.250 130 12651.23 55.35 54589.50 88888.00 2016-05-09 21:20:14.375 130 12651.25 55.38 54589.45 88888.00 2016-05-09 21:20:14.500 130 12651.23 55.35 54589.45 88888.00 2016-05-09 21:20:14.625 130 12651.25 55.35 54589.45 88888.00 2016-05-09 21:20:14.750 130 12651.25 55.38 54589.45 88888.00 2016-05-09 21:20:14.875 130 12651.25 55.40 54589.47 88888.00 2016-05-09 21:20:15.000 130 12651.27 55.38 54589.45 88888.00 2016-05-09 21:20:15.125 130 12651.27 55.40 54589.45 88888.00 2016-05-09 21:20:15.250 130 12651.30 55.38 54589.45 88888.00 2016-05-09 21:20:15.375 130 12651.30 55.38 54589.43 88888.00 2016-05-09 21:20:15.500 130 12651.30 55.38 54589.40 88888.00 2016-05-09 21:20:15.625 130 12651.25 55.40 54589.40 88888.00 2016-05-09 21:20:15.750 130 12651.23 55.40 54589.40 88888.00 2016-05-09 21:20:15.875 130 12651.23 55.38 54589.38 88888.00 2016-05-09 21:20:16.000 130 12651.23 55.42 54589.38 88888.00 2016-05-09 21:20:16.125 130 12651.27 55.42 54589.38 88888.00 2016-05-09 21:20:16.250 130 12651.30 55.45 54589.38 88888.00 2016-05-09 21:20:16.375 130 12651.30 55.48 54589.35 88888.00 2016-05-09 21:20:16.500 130 12651.33 55.45 54589.35 88888.00 2016-05-09 21:20:16.625 130 12651.27 55.42 54589.32 88888.00 2016-05-09 21:20:16.750 130 12651.25 55.45 54589.35 88888.00 2016-05-09 21:20:16.875 130 12651.25 55.48 54589.35 88888.00 2016-05-09 21:20:17.000 130 12651.35 55.48 54589.35 88888.00 2016-05-09 21:20:17.125 130 12651.38 55.48 54589.35 88888.00 2016-05-09 21:20:17.250 130 12651.38 55.48 54589.35 88888.00 2016-05-09 21:20:17.375 130 12651.40 55.50 54589.32 88888.00 2016-05-09 21:20:17.500 130 12651.42 55.50 54589.32 88888.00 2016-05-09 21:20:17.625 130 12651.40 55.52 54589.32 88888.00 2016-05-09 21:20:17.750 130 12651.38 55.58 54589.32 88888.00 2016-05-09 21:20:17.875 130 12651.38 55.52 54589.32 88888.00 2016-05-09 21:20:18.000 130 12651.35 55.52 54589.30 88888.00 2016-05-09 21:20:18.125 130 12651.35 55.52 54589.30 88888.00 2016-05-09 21:20:18.250 130 12651.38 55.55 54589.32 88888.00 2016-05-09 21:20:18.375 130 12651.42 55.58 54589.30 88888.00 2016-05-09 21:20:18.500 130 12651.40 55.60 54589.30 88888.00 2016-05-09 21:20:18.625 130 12651.42 55.60 54589.30 88888.00 2016-05-09 21:20:18.750 130 12651.45 55.60 54589.30 88888.00 2016-05-09 21:20:18.875 130 12651.42 55.62 54589.30 88888.00 2016-05-09 21:20:19.000 130 12651.48 55.62 54589.30 88888.00 2016-05-09 21:20:19.125 130 12651.50 55.60 54589.28 88888.00 2016-05-09 21:20:19.250 130 12651.48 55.58 54589.25 88888.00 2016-05-09 21:20:19.375 130 12651.50 55.60 54589.22 88888.00 2016-05-09 21:20:19.500 130 12651.48 55.60 54589.22 88888.00 2016-05-09 21:20:19.625 130 12651.50 55.62 54589.22 88888.00 2016-05-09 21:20:19.750 130 12651.52 55.62 54589.22 88888.00 2016-05-09 21:20:19.875 130 12651.55 55.60 54589.20 88888.00 2016-05-09 21:20:20.000 130 12651.55 55.58 54589.20 88888.00 2016-05-09 21:20:20.125 130 12651.55 55.60 54589.20 88888.00 2016-05-09 21:20:20.250 130 12651.55 55.62 54589.22 88888.00 2016-05-09 21:20:20.375 130 12651.58 55.62 54589.22 88888.00 2016-05-09 21:20:20.500 130 12651.60 55.62 54589.22 88888.00 2016-05-09 21:20:20.625 130 12651.60 55.65 54589.22 88888.00 2016-05-09 21:20:20.750 130 12651.60 55.67 54589.20 88888.00 2016-05-09 21:20:20.875 130 12651.62 55.67 54589.20 88888.00 2016-05-09 21:20:21.000 130 12651.67 55.67 54589.18 88888.00 2016-05-09 21:20:21.125 130 12651.65 55.65 54589.20 88888.00 2016-05-09 21:20:21.250 130 12651.60 55.67 54589.18 88888.00 2016-05-09 21:20:21.375 130 12651.62 55.70 54589.20 88888.00 2016-05-09 21:20:21.500 130 12651.67 55.73 54589.18 88888.00 2016-05-09 21:20:21.625 130 12651.75 55.75 54589.18 88888.00 2016-05-09 21:20:21.750 130 12651.77 55.75 54589.15 88888.00 2016-05-09 21:20:21.875 130 12651.70 55.70 54589.18 88888.00 2016-05-09 21:20:22.000 130 12651.62 55.73 54589.18 88888.00 2016-05-09 21:20:22.125 130 12651.62 55.75 54589.18 88888.00 2016-05-09 21:20:22.250 130 12651.75 55.77 54589.18 88888.00 2016-05-09 21:20:22.375 130 12651.83 55.80 54589.15 88888.00 2016-05-09 21:20:22.500 130 12651.75 55.80 54589.12 88888.00 2016-05-09 21:20:22.625 130 12651.75 55.77 54589.10 88888.00 2016-05-09 21:20:22.750 130 12651.83 55.80 54589.07 88888.00 2016-05-09 21:20:22.875 130 12651.80 55.80 54589.05 88888.00 2016-05-09 21:20:23.000 130 12651.83 55.80 54589.05 88888.00 2016-05-09 21:20:23.125 130 12651.85 55.85 54589.07 88888.00 2016-05-09 21:20:23.250 130 12651.83 55.85 54589.07 88888.00 2016-05-09 21:20:23.375 130 12651.88 55.88 54589.05 88888.00 2016-05-09 21:20:23.500 130 12651.90 55.90 54589.05 88888.00 2016-05-09 21:20:23.625 130 12651.85 55.88 54589.05 88888.00 2016-05-09 21:20:23.750 130 12651.88 55.88 54589.03 88888.00 2016-05-09 21:20:23.875 130 12651.88 55.88 54589.05 88888.00 2016-05-09 21:20:24.000 130 12651.92 55.90 54589.05 88888.00 2016-05-09 21:20:24.125 130 12651.90 55.92 54589.03 88888.00 2016-05-09 21:20:24.250 130 12651.88 55.90 54589.00 88888.00 2016-05-09 21:20:24.375 130 12651.92 55.90 54588.97 88888.00 2016-05-09 21:20:24.500 130 12651.95 55.88 54588.97 88888.00 2016-05-09 21:20:24.625 130 12651.90 55.90 54588.97 88888.00 2016-05-09 21:20:24.750 130 12651.92 55.90 54589.00 88888.00 2016-05-09 21:20:24.875 130 12651.95 55.92 54588.97 88888.00 2016-05-09 21:20:25.000 130 12651.98 55.92 54589.00 88888.00 2016-05-09 21:20:25.125 130 12652.02 55.95 54589.00 88888.00 2016-05-09 21:20:25.250 130 12652.02 55.92 54589.00 88888.00 2016-05-09 21:20:25.375 130 12652.00 55.95 54588.97 88888.00 2016-05-09 21:20:25.500 130 12652.02 55.95 54589.00 88888.00 2016-05-09 21:20:25.625 130 12652.05 55.95 54589.00 88888.00 2016-05-09 21:20:25.750 130 12652.08 55.95 54588.97 88888.00 2016-05-09 21:20:25.875 130 12652.15 55.95 54588.97 88888.00 2016-05-09 21:20:26.000 130 12652.12 55.95 54588.97 88888.00 2016-05-09 21:20:26.125 130 12652.10 55.95 54588.95 88888.00 2016-05-09 21:20:26.250 130 12652.08 55.98 54588.95 88888.00 2016-05-09 21:20:26.375 130 12652.10 55.98 54588.95 88888.00 2016-05-09 21:20:26.500 130 12652.12 56.00 54588.93 88888.00 2016-05-09 21:20:26.625 130 12652.08 56.00 54588.90 88888.00 2016-05-09 21:20:26.750 130 12652.08 56.02 54588.93 88888.00 2016-05-09 21:20:26.875 130 12652.15 56.02 54588.93 88888.00 2016-05-09 21:20:27.000 130 12652.17 56.05 54588.90 88888.00 2016-05-09 21:20:27.125 130 12652.20 56.08 54588.90 88888.00 2016-05-09 21:20:27.250 130 12652.17 56.08 54588.93 88888.00 2016-05-09 21:20:27.375 130 12652.20 56.08 54588.93 88888.00 2016-05-09 21:20:27.500 130 12652.23 56.05 54588.90 88888.00 2016-05-09 21:20:27.625 130 12652.23 56.08 54588.88 88888.00 2016-05-09 21:20:27.750 130 12652.20 56.08 54588.88 88888.00 2016-05-09 21:20:27.875 130 12652.27 56.05 54588.85 88888.00 2016-05-09 21:20:28.000 130 12652.30 56.05 54588.85 88888.00 2016-05-09 21:20:28.125 130 12652.33 56.08 54588.85 88888.00 2016-05-09 21:20:28.250 130 12652.35 56.08 54588.88 88888.00 2016-05-09 21:20:28.375 130 12652.38 56.08 54588.85 88888.00 2016-05-09 21:20:28.500 130 12652.35 56.05 54588.85 88888.00 2016-05-09 21:20:28.625 130 12652.35 56.05 54588.82 88888.00 2016-05-09 21:20:28.750 130 12652.35 56.05 54588.82 88888.00 2016-05-09 21:20:28.875 130 12652.38 56.05 54588.82 88888.00 2016-05-09 21:20:29.000 130 12652.40 56.05 54588.82 88888.00 2016-05-09 21:20:29.125 130 12652.40 56.05 54588.82 88888.00 2016-05-09 21:20:29.250 130 12652.42 56.05 54588.82 88888.00 2016-05-09 21:20:29.375 130 12652.45 56.08 54588.80 88888.00 2016-05-09 21:20:29.500 130 12652.42 56.08 54588.78 88888.00 2016-05-09 21:20:29.625 130 12652.42 56.08 54588.78 88888.00 2016-05-09 21:20:29.750 130 12652.45 56.08 54588.78 88888.00 2016-05-09 21:20:29.875 130 12652.50 56.10 54588.80 88888.00 2016-05-09 21:20:30.000 130 12652.48 56.10 54588.80 88888.00 2016-05-09 21:20:30.125 130 12652.42 56.08 54588.80 88888.00 2016-05-09 21:20:30.250 130 12652.40 56.08 54588.78 88888.00 2016-05-09 21:20:30.375 130 12652.45 56.10 54588.78 88888.00 2016-05-09 21:20:30.500 130 12652.55 56.10 54588.78 88888.00 2016-05-09 21:20:30.625 130 12652.60 56.10 54588.78 88888.00 2016-05-09 21:20:30.750 130 12652.52 56.08 54588.78 88888.00 2016-05-09 21:20:30.875 130 12652.50 56.08 54588.78 88888.00 2016-05-09 21:20:31.000 130 12652.48 56.05 54588.75 88888.00 2016-05-09 21:20:31.125 130 12652.50 56.08 54588.75 88888.00 2016-05-09 21:20:31.250 130 12652.48 56.05 54588.78 88888.00 2016-05-09 21:20:31.375 130 12652.42 56.05 54588.78 88888.00 2016-05-09 21:20:31.500 130 12652.45 56.05 54588.75 88888.00 2016-05-09 21:20:31.625 130 12652.48 56.08 54588.72 88888.00 2016-05-09 21:20:31.750 130 12652.50 56.08 54588.75 88888.00 2016-05-09 21:20:31.875 130 12652.50 56.05 54588.75 88888.00 2016-05-09 21:20:32.000 130 12652.50 56.02 54588.72 88888.00 2016-05-09 21:20:32.125 130 12652.52 56.02 54588.75 88888.00 2016-05-09 21:20:32.250 130 12652.50 56.02 54588.75 88888.00 2016-05-09 21:20:32.375 130 12652.58 56.05 54588.75 88888.00 2016-05-09 21:20:32.500 130 12652.58 56.05 54588.72 88888.00 2016-05-09 21:20:32.625 130 12652.62 56.02 54588.70 88888.00 2016-05-09 21:20:32.750 130 12652.62 56.02 54588.70 88888.00 2016-05-09 21:20:32.875 130 12652.60 56.02 54588.70 88888.00 2016-05-09 21:20:33.000 130 12652.65 56.00 54588.68 88888.00 2016-05-09 21:20:33.125 130 12652.67 56.00 54588.68 88888.00 2016-05-09 21:20:33.250 130 12652.70 56.02 54588.70 88888.00 2016-05-09 21:20:33.375 130 12652.73 56.00 54588.68 88888.00 2016-05-09 21:20:33.500 130 12652.73 56.00 54588.68 88888.00 2016-05-09 21:20:33.625 130 12652.73 56.00 54588.68 88888.00 2016-05-09 21:20:33.750 130 12652.77 55.98 54588.65 88888.00 2016-05-09 21:20:33.875 130 12652.77 55.95 54588.68 88888.00 2016-05-09 21:20:34.000 130 12652.77 55.98 54588.68 88888.00 2016-05-09 21:20:34.125 130 12652.73 55.98 54588.70 88888.00 2016-05-09 21:20:34.250 130 12652.77 55.95 54588.68 88888.00 2016-05-09 21:20:34.375 130 12652.83 55.95 54588.68 88888.00 2016-05-09 21:20:34.500 130 12652.85 55.95 54588.68 88888.00 2016-05-09 21:20:34.625 130 12652.85 55.95 54588.70 88888.00 2016-05-09 21:20:34.750 130 12652.83 55.92 54588.68 88888.00 2016-05-09 21:20:34.875 130 12652.85 55.90 54588.68 88888.00 2016-05-09 21:20:35.000 130 12652.85 55.90 54588.65 88888.00 2016-05-09 21:20:35.125 130 12652.85 55.90 54588.68 88888.00 2016-05-09 21:20:35.250 130 12652.88 55.90 54588.68 88888.00 2016-05-09 21:20:35.375 130 12652.90 55.92 54588.68 88888.00 2016-05-09 21:20:35.500 130 12652.92 55.92 54588.65 88888.00 2016-05-09 21:20:35.625 130 12652.95 55.90 54588.65 88888.00 2016-05-09 21:20:35.750 130 12652.90 55.88 54588.65 88888.00 2016-05-09 21:20:35.875 130 12652.83 55.85 54588.65 88888.00 2016-05-09 21:20:36.000 130 12652.80 55.83 54588.62 88888.00 2016-05-09 21:20:36.125 130 12652.83 55.85 54588.65 88888.00 2016-05-09 21:20:36.250 130 12652.88 55.85 54588.65 88888.00 2016-05-09 21:20:36.375 130 12652.95 55.90 54588.62 88888.00 2016-05-09 21:20:36.500 130 12652.88 55.88 54588.62 88888.00 2016-05-09 21:20:36.625 130 12652.88 55.83 54588.62 88888.00 2016-05-09 21:20:36.750 130 12652.90 55.83 54588.62 88888.00 2016-05-09 21:20:36.875 130 12652.92 55.83 54588.65 88888.00 2016-05-09 21:20:37.000 130 12652.92 55.83 54588.62 88888.00 2016-05-09 21:20:37.125 130 12652.88 55.83 54588.62 88888.00 2016-05-09 21:20:37.250 130 12652.83 55.85 54588.62 88888.00 2016-05-09 21:20:37.375 130 12652.85 55.83 54588.62 88888.00 2016-05-09 21:20:37.500 130 12652.88 55.85 54588.65 88888.00 2016-05-09 21:20:37.625 130 12652.88 55.85 54588.62 88888.00 2016-05-09 21:20:37.750 130 12652.90 55.85 54588.65 88888.00 2016-05-09 21:20:37.875 130 12652.90 55.85 54588.62 88888.00 2016-05-09 21:20:38.000 130 12652.90 55.85 54588.62 88888.00 2016-05-09 21:20:38.125 130 12652.88 55.83 54588.60 88888.00 2016-05-09 21:20:38.250 130 12652.85 55.80 54588.60 88888.00 2016-05-09 21:20:38.375 130 12652.88 55.83 54588.60 88888.00 2016-05-09 21:20:38.500 130 12652.83 55.83 54588.62 88888.00 2016-05-09 21:20:38.625 130 12652.77 55.85 54588.62 88888.00 2016-05-09 21:20:38.750 130 12652.77 55.88 54588.60 88888.00 2016-05-09 21:20:38.875 130 12652.80 55.88 54588.57 88888.00 2016-05-09 21:20:39.000 130 12652.77 55.83 54588.57 88888.00 2016-05-09 21:20:39.125 130 12652.77 55.80 54588.57 88888.00 2016-05-09 21:20:39.250 130 12652.83 55.80 54588.62 88888.00 2016-05-09 21:20:39.375 130 12652.88 55.80 54588.62 88888.00 2016-05-09 21:20:39.500 130 12652.85 55.80 54588.60 88888.00 2016-05-09 21:20:39.625 130 12652.85 55.80 54588.60 88888.00 2016-05-09 21:20:39.750 130 12652.90 55.85 54588.60 88888.00 2016-05-09 21:20:39.875 130 12652.90 55.85 54588.60 88888.00 2016-05-09 21:20:40.000 130 12652.88 55.83 54588.55 88888.00 2016-05-09 21:20:40.125 130 12652.90 55.85 54588.57 88888.00 2016-05-09 21:20:40.250 130 12652.95 55.85 54588.62 88888.00 2016-05-09 21:20:40.375 130 12652.95 55.88 54588.60 88888.00 2016-05-09 21:20:40.500 130 12652.92 55.88 54588.60 88888.00 2016-05-09 21:20:40.625 130 12652.98 55.88 54588.60 88888.00 2016-05-09 21:20:40.750 130 12653.00 55.85 54588.62 88888.00 2016-05-09 21:20:40.875 130 12653.02 55.88 54588.60 88888.00 2016-05-09 21:20:41.000 130 12653.05 55.85 54588.57 88888.00 2016-05-09 21:20:41.125 130 12653.02 55.85 54588.57 88888.00 2016-05-09 21:20:41.250 130 12652.98 55.85 54588.60 88888.00 2016-05-09 21:20:41.375 130 12652.92 55.85 54588.60 88888.00 2016-05-09 21:20:41.500 130 12652.90 55.85 54588.57 88888.00 2016-05-09 21:20:41.625 130 12652.92 55.85 54588.55 88888.00 2016-05-09 21:20:41.750 130 12652.98 55.83 54588.57 88888.00 2016-05-09 21:20:41.875 130 12652.98 55.85 54588.60 88888.00 2016-05-09 21:20:42.000 130 12652.98 55.88 54588.60 88888.00 2016-05-09 21:20:42.125 130 12652.98 55.88 54588.60 88888.00 2016-05-09 21:20:42.250 130 12653.00 55.85 54588.57 88888.00 2016-05-09 21:20:42.375 130 12653.00 55.85 54588.55 88888.00 2016-05-09 21:20:42.500 130 12653.00 55.85 54588.53 88888.00 2016-05-09 21:20:42.625 130 12652.98 55.85 54588.57 88888.00 2016-05-09 21:20:42.750 130 12652.95 55.83 54588.57 88888.00 2016-05-09 21:20:42.875 130 12652.95 55.85 54588.55 88888.00 2016-05-09 21:20:43.000 130 12652.98 55.83 54588.53 88888.00 2016-05-09 21:20:43.125 130 12652.95 55.85 54588.53 88888.00 2016-05-09 21:20:43.250 130 12652.95 55.85 54588.55 88888.00 2016-05-09 21:20:43.375 130 12652.98 55.88 54588.57 88888.00 2016-05-09 21:20:43.500 130 12652.95 55.90 54588.55 88888.00 2016-05-09 21:20:43.625 130 12652.98 55.92 54588.53 88888.00 2016-05-09 21:20:43.750 130 12652.98 55.92 54588.53 88888.00 2016-05-09 21:20:43.875 130 12652.95 55.90 54588.53 88888.00 2016-05-09 21:20:44.000 130 12652.98 55.90 54588.53 88888.00 2016-05-09 21:20:44.125 130 12653.02 55.95 54588.55 88888.00 2016-05-09 21:20:44.250 130 12653.02 55.92 54588.53 88888.00 2016-05-09 21:20:44.375 130 12653.00 55.92 54588.53 88888.00 2016-05-09 21:20:44.500 130 12653.00 55.95 54588.50 88888.00 2016-05-09 21:20:44.625 130 12653.02 55.95 54588.47 88888.00 2016-05-09 21:20:44.750 130 12653.08 55.98 54588.47 88888.00 2016-05-09 21:20:44.875 130 12653.05 55.98 54588.45 88888.00 2016-05-09 21:20:45.000 130 12653.08 56.00 54588.47 88888.00 2016-05-09 21:20:45.125 130 12653.10 56.02 54588.50 88888.00 2016-05-09 21:20:45.250 130 12653.08 56.00 54588.50 88888.00 2016-05-09 21:20:45.375 130 12653.08 56.00 54588.47 88888.00 2016-05-09 21:20:45.500 130 12653.05 56.02 54588.45 88888.00 2016-05-09 21:20:45.625 130 12653.08 56.00 54588.43 88888.00 2016-05-09 21:20:45.750 130 12653.10 56.02 54588.45 88888.00 2016-05-09 21:20:45.875 130 12653.17 56.02 54588.45 88888.00 2016-05-09 21:20:46.000 130 12653.25 56.02 54588.45 88888.00 2016-05-09 21:20:46.125 130 12653.27 56.05 54588.43 88888.00 2016-05-09 21:20:46.250 130 12653.27 56.05 54588.45 88888.00 2016-05-09 21:20:46.375 130 12653.30 56.08 54588.43 88888.00 2016-05-09 21:20:46.500 130 12653.27 56.05 54588.43 88888.00 2016-05-09 21:20:46.625 130 12653.27 56.05 54588.40 88888.00 2016-05-09 21:20:46.750 130 12653.25 56.08 54588.43 88888.00 2016-05-09 21:20:46.875 130 12653.30 56.10 54588.40 88888.00 2016-05-09 21:20:47.000 130 12653.35 56.10 54588.40 88888.00 2016-05-09 21:20:47.125 130 12653.27 56.10 54588.40 88888.00 2016-05-09 21:20:47.250 130 12653.20 56.08 54588.43 88888.00 2016-05-09 21:20:47.375 130 12653.27 56.10 54588.43 88888.00 2016-05-09 21:20:47.500 130 12653.33 56.15 54588.43 88888.00 2016-05-09 21:20:47.625 130 12653.35 56.10 54588.43 88888.00 2016-05-09 21:20:47.750 130 12653.33 56.12 54588.40 88888.00 2016-05-09 21:20:47.875 130 12653.35 56.15 54588.35 88888.00 2016-05-09 21:20:48.000 130 12653.33 56.15 54588.35 88888.00 2016-05-09 21:20:48.125 130 12653.35 56.15 54588.35 88888.00 2016-05-09 21:20:48.250 130 12653.38 56.15 54588.38 88888.00 2016-05-09 21:20:48.375 130 12653.42 56.17 54588.38 88888.00 2016-05-09 21:20:48.500 130 12653.45 56.17 54588.38 88888.00 2016-05-09 21:20:48.625 130 12653.42 56.17 54588.38 88888.00 2016-05-09 21:20:48.750 130 12653.42 56.20 54588.38 88888.00 2016-05-09 21:20:48.875 130 12653.48 56.25 54588.35 88888.00 2016-05-09 21:20:49.000 130 12653.50 56.27 54588.35 88888.00 2016-05-09 21:20:49.125 130 12653.48 56.30 54588.38 88888.00 2016-05-09 21:20:49.250 130 12653.45 56.25 54588.35 88888.00 2016-05-09 21:20:49.375 130 12653.45 56.25 54588.35 88888.00 2016-05-09 21:20:49.500 130 12653.52 56.27 54588.35 88888.00 2016-05-09 21:20:49.625 130 12653.55 56.30 54588.35 88888.00 2016-05-09 21:20:49.750 130 12653.55 56.30 54588.35 88888.00 2016-05-09 21:20:49.875 130 12653.55 56.30 54588.32 88888.00 2016-05-09 21:20:50.000 130 12653.55 56.30 54588.35 88888.00 2016-05-09 21:20:50.125 130 12653.55 56.35 54588.35 88888.00 2016-05-09 21:20:50.250 130 12653.55 56.35 54588.35 88888.00 2016-05-09 21:20:50.375 130 12653.58 56.38 54588.35 88888.00 2016-05-09 21:20:50.500 130 12653.50 56.38 54588.35 88888.00 2016-05-09 21:20:50.625 130 12653.52 56.38 54588.32 88888.00 2016-05-09 21:20:50.750 130 12653.58 56.40 54588.32 88888.00 2016-05-09 21:20:50.875 130 12653.62 56.40 54588.35 88888.00 2016-05-09 21:20:51.000 130 12653.67 56.40 54588.32 88888.00 2016-05-09 21:20:51.125 130 12653.62 56.40 54588.35 88888.00 2016-05-09 21:20:51.250 130 12653.62 56.42 54588.35 88888.00 2016-05-09 21:20:51.375 130 12653.65 56.42 54588.32 88888.00 2016-05-09 21:20:51.500 130 12653.67 56.45 54588.32 88888.00 2016-05-09 21:20:51.625 130 12653.75 56.42 54588.32 88888.00 2016-05-09 21:20:51.750 130 12653.77 56.42 54588.30 88888.00 2016-05-09 21:20:51.875 130 12653.75 56.45 54588.30 88888.00 2016-05-09 21:20:52.000 130 12653.80 56.45 54588.32 88888.00 2016-05-09 21:20:52.125 130 12653.85 56.45 54588.32 88888.00 2016-05-09 21:20:52.250 130 12653.88 56.40 54588.30 88888.00 2016-05-09 21:20:52.375 130 12653.88 56.42 54588.30 88888.00 2016-05-09 21:20:52.500 130 12653.92 56.48 54588.32 88888.00 2016-05-09 21:20:52.625 130 12654.00 56.48 54588.30 88888.00 2016-05-09 21:20:52.750 130 12654.02 56.48 54588.28 88888.00 2016-05-09 21:20:52.875 130 12654.00 56.45 54588.28 88888.00 2016-05-09 21:20:53.000 130 12654.00 56.48 54588.28 88888.00 2016-05-09 21:20:53.125 130 12654.08 56.48 54588.30 88888.00 2016-05-09 21:20:53.250 130 12654.08 56.48 54588.30 88888.00 2016-05-09 21:20:53.375 130 12654.08 56.50 54588.30 88888.00 2016-05-09 21:20:53.500 130 12654.12 56.50 54588.30 88888.00 2016-05-09 21:20:53.625 130 12654.15 56.48 54588.30 88888.00 2016-05-09 21:20:53.750 130 12654.15 56.50 54588.28 88888.00 2016-05-09 21:20:53.875 130 12654.15 56.50 54588.28 88888.00 2016-05-09 21:20:54.000 130 12654.15 56.50 54588.28 88888.00 2016-05-09 21:20:54.125 130 12654.10 56.48 54588.28 88888.00 2016-05-09 21:20:54.250 130 12654.12 56.48 54588.28 88888.00 2016-05-09 21:20:54.375 130 12654.15 56.48 54588.28 88888.00 2016-05-09 21:20:54.500 130 12654.20 56.50 54588.28 88888.00 2016-05-09 21:20:54.625 130 12654.25 56.50 54588.30 88888.00 2016-05-09 21:20:54.750 130 12654.17 56.50 54588.28 88888.00 2016-05-09 21:20:54.875 130 12654.15 56.50 54588.28 88888.00 2016-05-09 21:20:55.000 130 12654.17 56.50 54588.28 88888.00 2016-05-09 21:20:55.125 130 12654.20 56.52 54588.28 88888.00 2016-05-09 21:20:55.250 130 12654.23 56.55 54588.28 88888.00 2016-05-09 21:20:55.375 130 12654.27 56.55 54588.28 88888.00 2016-05-09 21:20:55.500 130 12654.27 56.58 54588.28 88888.00 2016-05-09 21:20:55.625 130 12654.23 56.55 54588.30 88888.00 2016-05-09 21:20:55.750 130 12654.25 56.55 54588.30 88888.00 2016-05-09 21:20:55.875 130 12654.27 56.55 54588.32 88888.00 2016-05-09 21:20:56.000 130 12654.27 56.55 54588.30 88888.00 2016-05-09 21:20:56.125 130 12654.33 56.52 54588.28 88888.00 2016-05-09 21:20:56.250 130 12654.33 56.52 54588.28 88888.00 2016-05-09 21:20:56.375 130 12654.35 56.55 54588.28 88888.00 2016-05-09 21:20:56.500 130 12654.38 56.55 54588.28 88888.00 2016-05-09 21:20:56.625 130 12654.33 56.55 54588.30 88888.00 2016-05-09 21:20:56.750 130 12654.30 56.52 54588.30 88888.00 2016-05-09 21:20:56.875 130 12654.30 56.50 54588.28 88888.00 2016-05-09 21:20:57.000 130 12654.38 56.52 54588.25 88888.00 2016-05-09 21:20:57.125 130 12654.42 56.52 54588.28 88888.00 2016-05-09 21:20:57.250 130 12654.40 56.52 54588.28 88888.00 2016-05-09 21:20:57.375 130 12654.48 56.52 54588.28 88888.00 2016-05-09 21:20:57.500 130 12654.45 56.52 54588.28 88888.00 2016-05-09 21:20:57.625 130 12654.45 56.48 54588.28 88888.00 2016-05-09 21:20:57.750 130 12654.48 56.50 54588.28 88888.00 2016-05-09 21:20:57.875 130 12654.58 56.50 54588.28 88888.00 2016-05-09 21:20:58.000 130 12654.60 56.48 54588.28 88888.00 2016-05-09 21:20:58.125 130 12654.55 56.48 54588.28 88888.00 2016-05-09 21:20:58.250 130 12654.52 56.45 54588.25 88888.00 2016-05-09 21:20:58.375 130 12654.58 56.48 54588.25 88888.00 2016-05-09 21:20:58.500 130 12654.60 56.48 54588.25 88888.00 2016-05-09 21:20:58.625 130 12654.60 56.48 54588.22 88888.00 2016-05-09 21:20:58.750 130 12654.62 56.48 54588.25 88888.00 2016-05-09 21:20:58.875 130 12654.62 56.48 54588.25 88888.00 2016-05-09 21:20:59.000 130 12654.60 56.45 54588.22 88888.00 2016-05-09 21:20:59.125 130 12654.67 56.48 54588.25 88888.00 2016-05-09 21:20:59.250 130 12654.73 56.45 54588.28 88888.00 2016-05-09 21:20:59.375 130 12654.75 56.45 54588.25 88888.00 2016-05-09 21:20:59.500 130 12654.70 56.42 54588.25 88888.00 2016-05-09 21:20:59.625 130 12654.73 56.42 54588.22 88888.00 2016-05-09 21:20:59.750 130 12654.75 56.45 54588.28 88888.00 2016-05-09 21:20:59.875 130 12654.77 56.45 54588.28 88888.00 2016-05-09 21:21:00.000 130 12654.77 56.42 54588.25 88888.00 2016-05-09 21:21:00.125 130 12654.80 56.42 54588.25 88888.00 2016-05-09 21:21:00.250 130 12654.80 56.42 54588.28 88888.00 2016-05-09 21:21:00.375 130 12654.77 56.48 54588.28 88888.00 2016-05-09 21:21:00.500 130 12654.77 56.48 54588.30 88888.00 2016-05-09 21:21:00.625 130 12654.80 56.45 54588.28 88888.00 2016-05-09 21:21:00.750 130 12654.83 56.45 54588.28 88888.00 2016-05-09 21:21:00.875 130 12654.90 56.48 54588.28 88888.00 2016-05-09 21:21:01.000 130 12654.92 56.48 54588.25 88888.00 2016-05-09 21:21:01.125 130 12654.92 56.48 54588.28 88888.00 2016-05-09 21:21:01.250 130 12654.90 56.48 54588.28 88888.00 2016-05-09 21:21:01.375 130 12654.92 56.48 54588.28 88888.00 2016-05-09 21:21:01.500 130 12654.98 56.50 54588.28 88888.00 2016-05-09 21:21:01.625 130 12655.00 56.52 54588.25 88888.00 2016-05-09 21:21:01.750 130 12654.98 56.50 54588.25 88888.00 2016-05-09 21:21:01.875 130 12655.00 56.52 54588.22 88888.00 2016-05-09 21:21:02.000 130 12655.08 56.55 54588.22 88888.00 2016-05-09 21:21:02.125 130 12655.12 56.52 54588.22 88888.00 2016-05-09 21:21:02.250 130 12655.12 56.50 54588.22 88888.00 2016-05-09 21:21:02.375 130 12655.10 56.55 54588.22 88888.00 2016-05-09 21:21:02.500 130 12655.10 56.58 54588.22 88888.00 2016-05-09 21:21:02.625 130 12655.12 56.60 54588.25 88888.00 2016-05-09 21:21:02.750 130 12655.17 56.60 54588.25 88888.00 2016-05-09 21:21:02.875 130 12655.20 56.62 54588.22 88888.00 2016-05-09 21:21:03.000 130 12655.23 56.62 54588.25 88888.00 2016-05-09 21:21:03.125 130 12655.23 56.65 54588.25 88888.00 2016-05-09 21:21:03.250 130 12655.25 56.62 54588.22 88888.00 2016-05-09 21:21:03.375 130 12655.23 56.62 54588.22 88888.00 2016-05-09 21:21:03.500 130 12655.17 56.65 54588.22 88888.00 2016-05-09 21:21:03.625 130 12655.20 56.65 54588.20 88888.00 2016-05-09 21:21:03.750 130 12655.25 56.65 54588.20 88888.00 2016-05-09 21:21:03.875 130 12655.25 56.65 54588.20 88888.00 2016-05-09 21:21:04.000 130 12655.27 56.65 54588.22 88888.00 2016-05-09 21:21:04.125 130 12655.33 56.65 54588.28 88888.00 2016-05-09 21:21:04.250 130 12655.35 56.62 54588.25 88888.00 2016-05-09 21:21:04.375 130 12655.40 56.65 54588.22 88888.00 2016-05-09 21:21:04.500 130 12655.42 56.65 54588.22 88888.00 2016-05-09 21:21:04.625 130 12655.40 56.70 54588.25 88888.00 2016-05-09 21:21:04.750 130 12655.42 56.70 54588.22 88888.00 2016-05-09 21:21:04.875 130 12655.48 56.67 54588.25 88888.00 2016-05-09 21:21:05.000 130 12655.52 56.67 54588.25 88888.00 2016-05-09 21:21:05.125 130 12655.55 56.70 54588.25 88888.00 2016-05-09 21:21:05.250 130 12655.52 56.70 54588.28 88888.00 2016-05-09 21:21:05.375 130 12655.55 56.73 54588.28 88888.00 2016-05-09 21:21:05.500 130 12655.58 56.73 54588.25 88888.00 2016-05-09 21:21:05.625 130 12655.52 56.73 54588.22 88888.00 2016-05-09 21:21:05.750 130 12655.52 56.73 54588.25 88888.00 2016-05-09 21:21:05.875 130 12655.55 56.75 54588.30 88888.00 2016-05-09 21:21:06.000 130 12655.58 56.75 54588.30 88888.00 2016-05-09 21:21:06.125 130 12655.55 56.75 54588.28 88888.00 2016-05-09 21:21:06.250 130 12655.58 56.73 54588.28 88888.00 2016-05-09 21:21:06.375 130 12655.55 56.75 54588.22 88888.00 2016-05-09 21:21:06.500 130 12655.52 56.75 54588.22 88888.00 2016-05-09 21:21:06.625 130 12655.52 56.77 54588.22 88888.00 2016-05-09 21:21:06.750 130 12655.55 56.80 54588.25 88888.00 2016-05-09 21:21:06.875 130 12655.60 56.80 54588.22 88888.00 2016-05-09 21:21:07.000 130 12655.67 56.80 54588.22 88888.00 2016-05-09 21:21:07.125 130 12655.75 56.80 54588.25 88888.00 2016-05-09 21:21:07.250 130 12655.75 56.77 54588.22 88888.00 2016-05-09 21:21:07.375 130 12655.75 56.77 54588.22 88888.00 2016-05-09 21:21:07.500 130 12655.70 56.80 54588.25 88888.00 2016-05-09 21:21:07.625 130 12655.73 56.83 54588.28 88888.00 2016-05-09 21:21:07.750 130 12655.75 56.83 54588.30 88888.00 2016-05-09 21:21:07.875 130 12655.77 56.80 54588.30 88888.00 2016-05-09 21:21:08.000 130 12655.80 56.83 54588.28 88888.00 2016-05-09 21:21:08.125 130 12655.83 56.80 54588.28 88888.00 2016-05-09 21:21:08.250 130 12655.83 56.85 54588.28 88888.00 2016-05-09 21:21:08.375 130 12655.85 56.85 54588.28 88888.00 2016-05-09 21:21:08.500 130 12655.85 56.85 54588.28 88888.00 2016-05-09 21:21:08.625 130 12655.90 56.85 54588.28 88888.00 2016-05-09 21:21:08.750 130 12656.00 56.88 54588.22 88888.00 2016-05-09 21:21:08.875 130 12655.98 56.90 54588.30 88888.00 2016-05-09 21:21:09.000 130 12655.95 56.88 54588.28 88888.00 2016-05-09 21:21:09.125 130 12655.98 56.88 54588.28 88888.00 2016-05-09 21:21:09.250 130 12656.00 56.90 54588.28 88888.00 2016-05-09 21:21:09.375 130 12656.00 56.92 54588.28 88888.00 2016-05-09 21:21:09.500 130 12655.98 56.90 54588.28 88888.00 2016-05-09 21:21:09.625 130 12656.00 56.90 54588.25 88888.00 2016-05-09 21:21:09.750 130 12656.00 56.92 54588.30 88888.00 2016-05-09 21:21:09.875 130 12656.08 56.95 54588.28 88888.00 2016-05-09 21:21:10.000 130 12656.08 56.95 54588.28 88888.00 2016-05-09 21:21:10.125 130 12656.08 56.95 54588.25 88888.00 2016-05-09 21:21:10.250 130 12656.08 56.90 54588.30 88888.00 2016-05-09 21:21:10.375 130 12656.12 56.95 54588.30 88888.00 2016-05-09 21:21:10.500 130 12656.12 56.98 54588.30 88888.00 2016-05-09 21:21:10.625 130 12656.08 56.98 54588.28 88888.00 2016-05-09 21:21:10.750 130 12656.08 56.98 54588.28 88888.00 2016-05-09 21:21:10.875 130 12656.12 56.92 54588.28 88888.00 2016-05-09 21:21:11.000 130 12656.17 56.98 54588.28 88888.00 2016-05-09 21:21:11.125 130 12656.15 56.98 54588.30 88888.00 2016-05-09 21:21:11.250 130 12656.17 56.98 54588.28 88888.00 2016-05-09 21:21:11.375 130 12656.23 56.98 54588.28 88888.00 2016-05-09 21:21:11.500 130 12656.25 57.00 54588.25 88888.00 2016-05-09 21:21:11.625 130 12656.27 56.98 54588.30 88888.00 2016-05-09 21:21:11.750 130 12656.33 56.98 54588.32 88888.00 2016-05-09 21:21:11.875 130 12656.40 56.98 54588.32 88888.00 2016-05-09 21:21:12.000 130 12656.35 56.98 54588.32 88888.00 2016-05-09 21:21:12.125 130 12656.35 57.00 54588.30 88888.00 2016-05-09 21:21:12.250 130 12656.33 56.95 54588.32 88888.00 2016-05-09 21:21:12.375 130 12656.38 57.00 54588.32 88888.00 2016-05-09 21:21:12.500 130 12656.38 57.05 54588.32 88888.00 2016-05-09 21:21:12.625 130 12656.42 57.05 54588.32 88888.00 2016-05-09 21:21:12.750 130 12656.45 57.08 54588.32 88888.00 2016-05-09 21:21:12.875 130 12656.45 57.02 54588.32 88888.00 2016-05-09 21:21:13.000 130 12656.50 57.00 54588.32 88888.00 2016-05-09 21:21:13.125 130 12656.52 57.02 54588.35 88888.00 2016-05-09 21:21:13.250 130 12656.60 57.02 54588.38 88888.00 2016-05-09 21:21:13.375 130 12656.62 57.00 54588.35 88888.00 2016-05-09 21:21:13.500 130 12656.52 56.92 54588.30 88888.00 2016-05-09 21:21:13.625 130 12656.52 57.00 54588.32 88888.00 2016-05-09 21:21:13.750 130 12656.55 57.08 54588.35 88888.00 2016-05-09 21:21:13.875 130 12656.58 57.08 54588.35 88888.00 2016-05-09 21:21:14.000 130 12656.55 57.05 54588.35 88888.00 2016-05-09 21:21:14.125 130 12656.55 57.02 54588.35 88888.00 2016-05-09 21:21:14.250 130 12656.50 57.02 54588.38 88888.00 2016-05-09 21:21:14.375 130 12656.55 57.05 54588.35 88888.00 2016-05-09 21:21:14.500 130 12656.58 57.05 54588.38 88888.00 2016-05-09 21:21:14.625 130 12656.65 57.02 54588.35 88888.00 2016-05-09 21:21:14.750 130 12656.67 57.02 54588.32 88888.00 2016-05-09 21:21:14.875 130 12656.70 57.05 54588.35 88888.00 2016-05-09 21:21:15.000 130 12656.73 57.08 54588.35 88888.00 2016-05-09 21:21:15.125 130 12656.77 57.10 54588.35 88888.00 2016-05-09 21:21:15.250 130 12656.83 57.10 54588.38 88888.00 2016-05-09 21:21:15.375 130 12656.85 57.10 54588.35 88888.00 2016-05-09 21:21:15.500 130 12656.85 57.10 54588.38 88888.00 2016-05-09 21:21:15.625 130 12656.85 57.10 54588.40 88888.00 2016-05-09 21:21:15.750 130 12656.83 57.10 54588.38 88888.00 2016-05-09 21:21:15.875 130 12656.83 57.12 54588.38 88888.00 2016-05-09 21:21:16.000 130 12656.85 57.10 54588.35 88888.00 2016-05-09 21:21:16.125 130 12656.90 57.10 54588.35 88888.00 2016-05-09 21:21:16.250 130 12656.88 57.08 54588.38 88888.00 2016-05-09 21:21:16.375 130 12656.92 57.08 54588.40 88888.00 2016-05-09 21:21:16.500 130 12657.08 57.08 54588.38 88888.00 2016-05-09 21:21:16.625 130 12657.10 57.10 54588.38 88888.00 2016-05-09 21:21:16.750 130 12657.10 57.15 54588.40 88888.00 2016-05-09 21:21:16.875 130 12657.05 57.17 54588.38 88888.00 2016-05-09 21:21:17.000 130 12657.05 57.15 54588.38 88888.00 2016-05-09 21:21:17.125 130 12657.15 57.12 54588.38 88888.00 2016-05-09 21:21:17.250 130 12657.20 57.15 54588.38 88888.00 2016-05-09 21:21:17.375 130 12657.27 57.17 54588.38 88888.00 2016-05-09 21:21:17.500 130 12657.30 57.20 54588.40 88888.00 2016-05-09 21:21:17.625 130 12657.27 57.20 54588.38 88888.00 2016-05-09 21:21:17.750 130 12657.27 57.23 54588.40 88888.00 2016-05-09 21:21:17.875 130 12657.35 57.23 54588.43 88888.00 2016-05-09 21:21:18.000 130 12657.38 57.25 54588.38 88888.00 2016-05-09 21:21:18.125 130 12657.42 57.25 54588.40 88888.00 2016-05-09 21:21:18.250 130 12657.45 57.27 54588.43 88888.00 2016-05-09 21:21:18.375 130 12657.45 57.30 54588.43 88888.00 2016-05-09 21:21:18.500 130 12657.48 57.30 54588.45 88888.00 2016-05-09 21:21:18.625 130 12657.50 57.33 54588.43 88888.00 2016-05-09 21:21:18.750 130 12657.52 57.35 54588.40 88888.00 2016-05-09 21:21:18.875 130 12657.55 57.38 54588.40 88888.00 2016-05-09 21:21:19.000 130 12657.62 57.38 54588.38 88888.00 2016-05-09 21:21:19.125 130 12657.62 57.38 54588.43 88888.00 2016-05-09 21:21:19.250 130 12657.62 57.38 54588.43 88888.00 2016-05-09 21:21:19.375 130 12657.65 57.38 54588.45 88888.00 2016-05-09 21:21:19.500 130 12657.73 57.40 54588.43 88888.00 2016-05-09 21:21:19.625 130 12657.75 57.42 54588.43 88888.00 2016-05-09 21:21:19.750 130 12657.73 57.48 54588.40 88888.00 2016-05-09 21:21:19.875 130 12657.75 57.48 54588.40 88888.00 2016-05-09 21:21:20.000 130 12657.75 57.48 54588.40 88888.00 2016-05-09 21:21:20.125 130 12657.75 57.50 54588.43 88888.00 2016-05-09 21:21:20.250 130 12657.75 57.50 54588.45 88888.00 2016-05-09 21:21:20.375 130 12657.80 57.55 54588.47 88888.00 2016-05-09 21:21:20.500 130 12657.85 57.55 54588.45 88888.00 2016-05-09 21:21:20.625 130 12657.85 57.52 54588.43 88888.00 2016-05-09 21:21:20.750 130 12657.88 57.52 54588.43 88888.00 2016-05-09 21:21:20.875 130 12657.95 57.55 54588.43 88888.00 2016-05-09 21:21:21.000 130 12658.02 57.55 54588.43 88888.00 2016-05-09 21:21:21.125 130 12658.08 57.55 54588.43 88888.00 2016-05-09 21:21:21.250 130 12658.08 57.50 54588.40 88888.00 2016-05-09 21:21:21.375 130 12658.10 57.55 54588.40 88888.00 2016-05-09 21:21:21.500 130 12658.17 57.58 54588.43 88888.00 2016-05-09 21:21:21.625 130 12658.23 57.55 54588.43 88888.00 2016-05-09 21:21:21.750 130 12658.20 57.50 54588.43 88888.00 2016-05-09 21:21:21.875 130 12658.27 57.52 54588.40 88888.00 2016-05-09 21:21:22.000 130 12658.30 57.55 54588.43 88888.00 2016-05-09 21:21:22.125 130 12658.27 57.58 54588.40 88888.00 2016-05-09 21:21:22.250 130 12658.20 57.52 54588.43 88888.00 2016-05-09 21:21:22.375 130 12658.25 57.52 54588.45 88888.00 2016-05-09 21:21:22.500 130 12658.33 57.58 54588.45 88888.00 2016-05-09 21:21:22.625 130 12658.38 57.55 54588.43 88888.00 2016-05-09 21:21:22.750 130 12658.42 57.55 54588.43 88888.00 2016-05-09 21:21:22.875 130 12658.45 57.58 54588.40 88888.00 2016-05-09 21:21:23.000 130 12658.45 57.58 54588.43 88888.00 2016-05-09 21:21:23.125 130 12658.42 57.55 54588.45 88888.00 2016-05-09 21:21:23.250 130 12658.48 57.58 54588.45 88888.00 2016-05-09 21:21:23.375 130 12658.52 57.55 54588.45 88888.00 2016-05-09 21:21:23.500 130 12658.60 57.58 54588.43 88888.00 2016-05-09 21:21:23.625 130 12658.70 57.58 54588.45 88888.00 2016-05-09 21:21:23.750 130 12658.75 57.58 54588.43 88888.00 2016-05-09 21:21:23.875 130 12658.75 57.60 54588.45 88888.00 2016-05-09 21:21:24.000 130 12658.70 57.60 54588.45 88888.00 2016-05-09 21:21:24.125 130 12658.67 57.62 54588.43 88888.00 2016-05-09 21:21:24.250 130 12658.70 57.58 54588.43 88888.00 2016-05-09 21:21:24.375 130 12658.70 57.58 54588.43 88888.00 2016-05-09 21:21:24.500 130 12658.77 57.62 54588.45 88888.00 2016-05-09 21:21:24.625 130 12658.85 57.65 54588.47 88888.00 2016-05-09 21:21:24.750 130 12658.88 57.65 54588.45 88888.00 2016-05-09 21:21:24.875 130 12658.90 57.65 54588.45 88888.00 2016-05-09 21:21:25.000 130 12658.90 57.65 54588.45 88888.00 2016-05-09 21:21:25.125 130 12658.95 57.65 54588.50 88888.00 2016-05-09 21:21:25.250 130 12659.08 57.77 54588.60 88888.00 2016-05-09 21:21:25.375 130 12659.10 57.77 54588.57 88888.00 2016-05-09 21:21:25.500 130 12659.05 57.73 54588.55 88888.00 2016-05-09 21:21:25.625 130 12659.02 57.70 54588.50 88888.00 2016-05-09 21:21:25.750 130 12659.05 57.70 54588.47 88888.00 2016-05-09 21:21:25.875 130 12659.10 57.67 54588.47 88888.00 2016-05-09 21:21:26.000 130 12659.12 57.70 54588.47 88888.00 2016-05-09 21:21:26.125 130 12659.15 57.75 54588.50 88888.00 2016-05-09 21:21:26.250 130 12659.20 57.75 54588.50 88888.00 2016-05-09 21:21:26.375 130 12659.23 57.75 54588.50 88888.00 2016-05-09 21:21:26.500 130 12659.25 57.75 54588.50 88888.00 2016-05-09 21:21:26.625 130 12659.27 57.83 54588.50 88888.00 2016-05-09 21:21:26.750 130 12659.25 57.80 54588.47 88888.00 2016-05-09 21:21:26.875 130 12659.27 57.80 54588.50 88888.00 2016-05-09 21:21:27.000 130 12659.30 57.80 54588.47 88888.00 2016-05-09 21:21:27.125 130 12659.30 57.80 54588.47 88888.00 2016-05-09 21:21:27.250 130 12659.30 57.77 54588.47 88888.00 2016-05-09 21:21:27.375 130 12659.40 57.80 54588.47 88888.00 2016-05-09 21:21:27.500 130 12659.55 57.77 54588.45 88888.00 2016-05-09 21:21:27.625 130 12659.55 57.80 54588.47 88888.00 2016-05-09 21:21:27.750 130 12659.52 57.83 54588.53 88888.00 2016-05-09 21:21:27.875 130 12659.55 57.83 54588.53 88888.00 2016-05-09 21:21:28.000 130 12659.60 57.83 54588.53 88888.00 2016-05-09 21:21:28.125 130 12659.62 57.85 54588.50 88888.00 2016-05-09 21:21:28.250 130 12659.62 57.85 54588.53 88888.00 2016-05-09 21:21:28.375 130 12659.62 57.85 54588.53 88888.00 2016-05-09 21:21:28.500 130 12659.65 57.90 54588.53 88888.00 2016-05-09 21:21:28.625 130 12659.62 57.90 54588.53 88888.00 2016-05-09 21:21:28.750 130 12659.62 57.92 54588.53 88888.00 2016-05-09 21:21:28.875 130 12659.70 57.92 54588.53 88888.00 2016-05-09 21:21:29.000 130 12659.70 57.90 54588.50 88888.00 2016-05-09 21:21:29.125 130 12659.73 57.95 54588.53 88888.00 2016-05-09 21:21:29.250 130 12659.73 57.92 54588.53 88888.00 2016-05-09 21:21:29.375 130 12659.85 57.95 54588.55 88888.00 2016-05-09 21:21:29.500 130 12659.90 58.00 54588.53 88888.00 2016-05-09 21:21:29.625 130 12659.92 58.00 54588.50 88888.00 2016-05-09 21:21:29.750 130 12659.95 58.05 54588.55 88888.00 2016-05-09 21:21:29.875 130 12659.95 58.02 54588.53 88888.00 2016-05-09 21:21:30.000 130 12659.92 58.00 54588.53 88888.00 2016-05-09 21:21:30.125 130 12659.98 58.02 54588.55 88888.00 2016-05-09 21:21:30.250 130 12660.00 58.02 54588.60 88888.00 2016-05-09 21:21:30.375 130 12660.02 58.05 54588.57 88888.00 2016-05-09 21:21:30.500 130 12660.02 58.05 54588.57 88888.00 2016-05-09 21:21:30.625 130 12659.98 58.05 54588.55 88888.00 2016-05-09 21:21:30.750 130 12660.00 58.05 54588.55 88888.00 2016-05-09 21:21:30.875 130 12660.05 58.05 54588.55 88888.00 2016-05-09 21:21:31.000 130 12660.08 58.05 54588.55 88888.00 2016-05-09 21:21:31.125 130 12660.10 58.10 54588.60 88888.00 2016-05-09 21:21:31.250 130 12660.10 58.10 54588.60 88888.00 2016-05-09 21:21:31.375 130 12660.12 58.10 54588.62 88888.00 2016-05-09 21:21:31.500 130 12660.15 58.08 54588.62 88888.00 2016-05-09 21:21:31.625 130 12660.12 58.10 54588.62 88888.00 2016-05-09 21:21:31.750 130 12660.10 58.10 54588.62 88888.00 2016-05-09 21:21:31.875 130 12660.12 58.10 54588.62 88888.00 2016-05-09 21:21:32.000 130 12660.12 58.10 54588.60 88888.00 2016-05-09 21:21:32.125 130 12660.12 58.10 54588.62 88888.00 2016-05-09 21:21:32.250 130 12660.05 58.12 54588.68 88888.00 2016-05-09 21:21:32.375 130 12660.02 58.15 54588.68 88888.00 2016-05-09 21:21:32.500 130 12660.05 58.15 54588.65 88888.00 2016-05-09 21:21:32.625 130 12660.12 58.12 54588.65 88888.00 2016-05-09 21:21:32.750 130 12660.15 58.15 54588.65 88888.00 2016-05-09 21:21:32.875 130 12660.17 58.17 54588.65 88888.00 2016-05-09 21:21:33.000 130 12660.25 58.15 54588.65 88888.00 2016-05-09 21:21:33.125 130 12660.23 58.15 54588.68 88888.00 2016-05-09 21:21:33.250 130 12660.27 58.15 54588.70 88888.00 2016-05-09 21:21:33.375 130 12660.30 58.17 54588.68 88888.00 2016-05-09 21:21:33.500 130 12660.33 58.23 54588.70 88888.00 2016-05-09 21:21:33.625 130 12660.30 58.23 54588.70 88888.00 2016-05-09 21:21:33.750 130 12660.30 58.20 54588.72 88888.00 2016-05-09 21:21:33.875 130 12660.33 58.23 54588.72 88888.00 2016-05-09 21:21:34.000 130 12660.33 58.20 54588.70 88888.00 2016-05-09 21:21:34.125 130 12660.38 58.23 54588.70 88888.00 2016-05-09 21:21:34.250 130 12660.38 58.23 54588.68 88888.00 2016-05-09 21:21:34.375 130 12660.38 58.27 54588.70 88888.00 2016-05-09 21:21:34.500 130 12660.42 58.27 54588.70 88888.00 2016-05-09 21:21:34.625 130 12660.38 58.27 54588.70 88888.00 2016-05-09 21:21:34.750 130 12660.33 58.27 54588.70 88888.00 2016-05-09 21:21:34.875 130 12660.30 58.27 54588.72 88888.00 2016-05-09 21:21:35.000 130 12660.33 58.30 54588.72 88888.00 2016-05-09 21:21:35.125 130 12660.38 58.30 54588.72 88888.00 2016-05-09 21:21:35.250 130 12660.38 58.30 54588.72 88888.00 2016-05-09 21:21:35.375 130 12660.40 58.30 54588.72 88888.00 2016-05-09 21:21:35.500 130 12660.42 58.30 54588.72 88888.00 2016-05-09 21:21:35.625 130 12660.45 58.30 54588.75 88888.00 2016-05-09 21:21:35.750 130 12660.40 58.30 54588.78 88888.00 2016-05-09 21:21:35.875 130 12660.38 58.30 54588.78 88888.00 2016-05-09 21:21:36.000 130 12660.42 58.33 54588.78 88888.00 2016-05-09 21:21:36.125 130 12660.48 58.33 54588.78 88888.00 2016-05-09 21:21:36.250 130 12660.38 58.30 54588.80 88888.00 2016-05-09 21:21:36.375 130 12660.35 58.33 54588.80 88888.00 2016-05-09 21:21:36.500 130 12660.35 58.35 54588.82 88888.00 2016-05-09 21:21:36.625 130 12660.88 58.33 54588.85 88888.00 2016-05-09 21:21:36.750 130 12660.85 58.33 54588.85 88888.00 2016-05-09 21:21:36.875 130 12660.85 58.35 54588.88 88888.00 2016-05-09 21:21:37.000 130 12660.85 58.35 54588.88 88888.00 2016-05-09 21:21:37.125 130 12660.88 58.40 54588.85 88888.00 2016-05-09 21:21:37.250 130 12660.90 58.38 54588.90 88888.00 2016-05-09 21:21:37.375 130 12660.92 58.38 54588.90 88888.00 2016-05-09 21:21:37.500 130 12660.92 58.35 54588.88 88888.00 2016-05-09 21:21:37.625 130 12660.38 58.33 54588.88 88888.00 2016-05-09 21:21:37.750 130 12660.30 58.38 54588.88 88888.00 2016-05-09 21:21:37.875 130 12660.30 58.38 54588.88 88888.00 2016-05-09 21:21:38.000 130 12660.27 58.40 54588.90 88888.00 2016-05-09 21:21:38.125 130 12660.33 58.38 54588.90 88888.00 2016-05-09 21:21:38.250 130 12660.40 58.35 54588.90 88888.00 2016-05-09 21:21:38.375 130 12660.40 58.38 54588.90 88888.00 2016-05-09 21:21:38.500 130 12660.40 58.40 54588.93 88888.00 2016-05-09 21:21:38.625 130 12660.38 58.42 54588.95 88888.00 2016-05-09 21:21:38.750 130 12660.38 58.42 54588.95 88888.00 2016-05-09 21:21:38.875 130 12660.42 58.40 54589.00 88888.00 2016-05-09 21:21:39.000 130 12660.45 58.42 54588.97 88888.00 2016-05-09 21:21:39.125 130 12660.42 58.40 54589.00 88888.00 2016-05-09 21:21:39.250 130 12660.40 58.40 54589.00 88888.00 2016-05-09 21:21:39.375 130 12660.42 58.42 54589.00 88888.00 2016-05-09 21:21:39.500 130 12660.40 58.40 54589.03 88888.00 2016-05-09 21:21:39.625 130 12660.35 58.40 54589.00 88888.00 2016-05-09 21:21:39.750 130 12660.33 58.42 54589.00 88888.00 2016-05-09 21:21:39.875 130 12660.35 58.42 54589.03 88888.00 2016-05-09 21:21:40.000 130 12660.33 58.45 54589.05 88888.00 2016-05-09 21:21:40.125 130 12660.35 58.42 54589.05 88888.00 2016-05-09 21:21:40.250 130 12660.38 58.42 54589.05 88888.00 2016-05-09 21:21:40.375 130 12660.33 58.48 54589.07 88888.00 2016-05-09 21:21:40.500 130 12660.25 58.45 54589.07 88888.00 2016-05-09 21:21:40.625 130 12660.35 58.45 54589.05 88888.00 2016-05-09 21:21:40.750 130 12660.38 58.45 54589.03 88888.00 2016-05-09 21:21:40.875 130 12660.33 58.45 54589.05 88888.00 2016-05-09 21:21:41.000 130 12660.33 58.45 54589.05 88888.00 2016-05-09 21:21:41.125 130 12660.30 58.45 54589.07 88888.00 2016-05-09 21:21:41.250 130 12660.27 58.42 54589.12 88888.00 2016-05-09 21:21:41.375 130 12660.30 58.45 54589.12 88888.00 2016-05-09 21:21:41.500 130 12660.27 58.45 54589.10 88888.00 2016-05-09 21:21:41.625 130 12660.30 58.45 54589.10 88888.00 2016-05-09 21:21:41.750 130 12660.30 58.42 54589.10 88888.00 2016-05-09 21:21:41.875 130 12660.25 58.45 54589.12 88888.00 2016-05-09 21:21:42.000 130 12660.27 58.48 54589.12 88888.00 2016-05-09 21:21:42.125 130 12660.25 58.42 54589.15 88888.00 2016-05-09 21:21:42.250 130 12660.23 58.42 54589.15 88888.00 2016-05-09 21:21:42.375 130 12660.23 58.45 54589.15 88888.00 2016-05-09 21:21:42.500 130 12660.27 58.48 54589.18 88888.00 2016-05-09 21:21:42.625 130 12660.30 58.42 54589.18 88888.00 2016-05-09 21:21:42.750 130 12660.33 58.45 54589.18 88888.00 2016-05-09 21:21:42.875 130 12660.35 58.45 54589.20 88888.00 2016-05-09 21:21:43.000 130 12660.42 58.45 54589.20 88888.00 2016-05-09 21:21:43.125 130 12660.38 58.48 54589.18 88888.00 2016-05-09 21:21:43.250 130 12660.35 58.48 54589.20 88888.00 2016-05-09 21:21:43.375 130 12660.35 58.50 54589.20 88888.00 2016-05-09 21:21:43.500 130 12660.33 58.50 54589.25 88888.00 2016-05-09 21:21:43.625 130 12660.27 58.45 54589.22 88888.00 2016-05-09 21:21:43.750 130 12660.25 58.45 54589.25 88888.00 2016-05-09 21:21:43.875 130 12660.25 58.45 54589.30 88888.00 2016-05-09 21:21:44.000 130 12660.25 58.45 54589.30 88888.00 2016-05-09 21:21:44.125 130 12660.17 58.42 54589.30 88888.00 2016-05-09 21:21:44.250 130 12660.15 58.40 54589.32 88888.00 2016-05-09 21:21:44.375 130 12660.20 58.40 54589.35 88888.00 2016-05-09 21:21:44.500 130 12660.27 58.40 54589.32 88888.00 2016-05-09 21:21:44.625 130 12660.23 58.40 54589.35 88888.00 2016-05-09 21:21:44.750 130 12660.15 58.38 54589.35 88888.00 2016-05-09 21:21:44.875 130 12660.15 58.38 54589.35 88888.00 2016-05-09 21:21:45.000 130 12660.12 58.35 54589.35 88888.00 2016-05-09 21:21:45.125 130 12660.15 58.33 54589.38 88888.00 2016-05-09 21:21:45.250 130 12660.12 58.30 54589.40 88888.00 2016-05-09 21:21:45.375 130 12660.10 58.33 54589.43 88888.00 2016-05-09 21:21:45.500 130 12660.10 58.33 54589.43 88888.00 2016-05-09 21:21:45.625 130 12660.15 58.30 54589.43 88888.00 2016-05-09 21:21:45.750 130 12660.17 58.27 54589.43 88888.00 2016-05-09 21:21:45.875 130 12660.23 58.27 54589.45 88888.00 2016-05-09 21:21:46.000 130 12660.25 58.27 54589.47 88888.00 2016-05-09 21:21:46.125 130 12660.23 58.27 54589.50 88888.00 2016-05-09 21:21:46.250 130 12660.17 58.23 54589.47 88888.00 2016-05-09 21:21:46.375 130 12660.12 58.20 54589.43 88888.00 2016-05-09 21:21:46.500 130 12660.10 58.23 54589.45 88888.00 2016-05-09 21:21:46.625 130 12660.10 58.20 54589.47 88888.00 2016-05-09 21:21:46.750 130 12660.17 58.15 54589.45 88888.00 2016-05-09 21:21:46.875 130 12660.23 58.12 54589.47 88888.00 2016-05-09 21:21:47.000 130 12660.27 58.12 54589.47 88888.00 2016-05-09 21:21:47.125 130 12660.30 58.10 54589.50 88888.00 2016-05-09 21:21:47.250 130 12660.25 58.10 54589.50 88888.00 2016-05-09 21:21:47.375 130 12660.27 58.12 54589.53 88888.00 2016-05-09 21:21:47.500 130 12660.27 58.10 54589.53 88888.00 2016-05-09 21:21:47.625 130 12660.33 58.08 54589.53 88888.00 2016-05-09 21:21:47.750 130 12660.35 58.08 54589.53 88888.00 2016-05-09 21:21:47.875 130 12660.27 58.10 54589.53 88888.00 2016-05-09 21:21:48.000 130 12660.30 58.10 54589.55 88888.00 2016-05-09 21:21:48.125 130 12660.33 58.08 54589.53 88888.00 2016-05-09 21:21:48.250 130 12660.33 58.05 54589.57 88888.00 2016-05-09 21:21:48.375 130 12660.33 58.05 54589.57 88888.00 2016-05-09 21:21:48.500 130 12660.27 58.02 54589.57 88888.00 2016-05-09 21:21:48.625 130 12660.33 58.02 54589.57 88888.00 2016-05-09 21:21:48.750 130 12660.38 58.02 54589.57 88888.00 2016-05-09 21:21:48.875 130 12660.38 58.00 54589.60 88888.00 2016-05-09 21:21:49.000 130 12660.35 57.98 54589.57 88888.00 2016-05-09 21:21:49.125 130 12660.33 57.98 54589.60 88888.00 2016-05-09 21:21:49.250 130 12660.27 57.98 54589.62 88888.00 2016-05-09 21:21:49.375 130 12660.33 57.95 54589.62 88888.00 2016-05-09 21:21:49.500 130 12660.35 57.95 54589.62 88888.00 2016-05-09 21:21:49.625 130 12660.33 57.90 54589.62 88888.00 2016-05-09 21:21:49.750 130 12660.33 57.92 54589.65 88888.00 2016-05-09 21:21:49.875 130 12660.30 57.90 54589.65 88888.00 2016-05-09 21:21:50.000 130 12660.33 57.90 54589.62 88888.00 2016-05-09 21:21:50.125 130 12660.30 57.88 54589.65 88888.00 2016-05-09 21:21:50.250 130 12660.27 57.88 54589.68 88888.00 2016-05-09 21:21:50.375 130 12660.25 57.88 54589.68 88888.00 2016-05-09 21:21:50.500 130 12660.25 57.88 54589.70 88888.00 2016-05-09 21:21:50.625 130 12660.33 57.88 54589.68 88888.00 2016-05-09 21:21:50.750 130 12660.30 57.85 54589.68 88888.00 2016-05-09 21:21:50.875 130 12660.35 57.83 54589.70 88888.00 2016-05-09 21:21:51.000 130 12660.27 57.80 54589.70 88888.00 2016-05-09 21:21:51.125 130 12660.25 57.80 54589.72 88888.00 2016-05-09 21:21:51.250 130 12660.25 57.80 54589.72 88888.00 2016-05-09 21:21:51.375 130 12660.35 57.83 54589.75 88888.00 2016-05-09 21:21:51.500 130 12660.38 57.83 54589.75 88888.00 2016-05-09 21:21:51.625 130 12660.33 57.80 54589.72 88888.00 2016-05-09 21:21:51.750 130 12660.27 57.77 54589.72 88888.00 2016-05-09 21:21:51.875 130 12660.33 57.77 54589.72 88888.00 2016-05-09 21:21:52.000 130 12660.35 57.75 54589.72 88888.00 2016-05-09 21:21:52.125 130 12660.33 57.77 54589.78 88888.00 2016-05-09 21:21:52.250 130 12660.25 57.77 54589.82 88888.00 2016-05-09 21:21:52.375 130 12660.25 57.77 54589.82 88888.00 2016-05-09 21:21:52.500 130 12660.25 57.75 54589.82 88888.00 2016-05-09 21:21:52.625 130 12660.35 57.75 54589.80 88888.00 2016-05-09 21:21:52.750 130 12660.40 57.70 54589.82 88888.00 2016-05-09 21:21:52.875 130 12660.35 57.70 54589.85 88888.00 2016-05-09 21:21:53.000 130 12660.40 57.73 54589.85 88888.00 2016-05-09 21:21:53.125 130 12660.38 57.75 54589.82 88888.00 2016-05-09 21:21:53.250 130 12660.35 57.73 54589.85 88888.00 2016-05-09 21:21:53.375 130 12660.33 57.70 54589.85 88888.00 2016-05-09 21:21:53.500 130 12660.38 57.67 54589.88 88888.00 2016-05-09 21:21:53.625 130 12660.40 57.70 54589.90 88888.00 2016-05-09 21:21:53.750 130 12660.38 57.70 54589.90 88888.00 2016-05-09 21:21:53.875 130 12660.38 57.67 54589.93 88888.00 2016-05-09 21:21:54.000 130 12660.40 57.67 54589.93 88888.00 2016-05-09 21:21:54.125 130 12660.38 57.67 54589.88 88888.00 2016-05-09 21:21:54.250 130 12660.35 57.65 54589.90 88888.00 2016-05-09 21:21:54.375 130 12660.33 57.70 54589.95 88888.00 2016-05-09 21:21:54.500 130 12660.27 57.67 54589.97 88888.00 2016-05-09 21:21:54.625 130 12660.33 57.65 54589.95 88888.00 2016-05-09 21:21:54.750 130 12660.35 57.65 54589.97 88888.00 2016-05-09 21:21:54.875 130 12660.30 57.65 54589.95 88888.00 2016-05-09 21:21:55.000 130 12660.25 57.60 54589.95 88888.00 2016-05-09 21:21:55.125 130 12660.25 57.60 54590.00 88888.00 2016-05-09 21:21:55.250 130 12660.27 57.60 54590.00 88888.00 2016-05-09 21:21:55.375 130 12660.30 57.60 54590.00 88888.00 2016-05-09 21:21:55.500 130 12660.25 57.58 54590.03 88888.00 2016-05-09 21:21:55.625 130 12660.17 57.55 54590.05 88888.00 2016-05-09 21:21:55.750 130 12660.20 57.55 54590.03 88888.00 2016-05-09 21:21:55.875 130 12660.25 57.52 54590.05 88888.00 2016-05-09 21:21:56.000 130 12660.23 57.52 54590.07 88888.00 2016-05-09 21:21:56.125 130 12660.20 57.52 54590.10 88888.00 2016-05-09 21:21:56.250 130 12660.15 57.48 54590.07 88888.00 2016-05-09 21:21:56.375 130 12660.17 57.45 54590.07 88888.00 2016-05-09 21:21:56.500 130 12660.15 57.48 54590.05 88888.00 2016-05-09 21:21:56.625 130 12660.12 57.48 54590.07 88888.00 2016-05-09 21:21:56.750 130 12660.12 57.42 54590.07 88888.00 2016-05-09 21:21:56.875 130 12660.10 57.42 54590.12 88888.00 2016-05-09 21:21:57.000 130 12660.08 57.42 54590.12 88888.00 2016-05-09 21:21:57.125 130 12660.05 57.40 54590.15 88888.00 2016-05-09 21:21:57.250 130 12660.05 57.40 54590.15 88888.00 2016-05-09 21:21:57.375 130 12660.10 57.35 54590.12 88888.00 2016-05-09 21:21:57.500 130 12660.12 57.33 54590.15 88888.00 2016-05-09 21:21:57.625 130 12660.10 57.27 54590.15 88888.00 2016-05-09 21:21:57.750 130 12660.05 57.25 54590.15 88888.00 2016-05-09 21:21:57.875 130 12660.02 57.30 54590.18 88888.00 2016-05-09 21:21:58.000 130 12660.00 57.27 54590.18 88888.00 2016-05-09 21:21:58.125 130 12660.05 57.27 54590.20 88888.00 2016-05-09 21:21:58.250 130 12660.05 57.27 54590.20 88888.00 2016-05-09 21:21:58.375 130 12660.12 57.25 54590.18 88888.00 2016-05-09 21:21:58.500 130 12660.15 57.25 54590.22 88888.00 2016-05-09 21:21:58.625 130 12660.10 57.25 54590.22 88888.00 2016-05-09 21:21:58.750 130 12660.05 57.23 54590.22 88888.00 2016-05-09 21:21:58.875 130 12660.08 57.23 54590.25 88888.00 2016-05-09 21:21:59.000 130 12660.05 57.23 54590.25 88888.00 2016-05-09 21:21:59.125 130 12660.05 57.23 54590.25 88888.00 2016-05-09 21:21:59.250 130 12660.05 57.20 54590.28 88888.00 2016-05-09 21:21:59.375 130 12660.05 57.17 54590.30 88888.00 2016-05-09 21:21:59.500 130 12660.00 57.20 54590.32 88888.00 2016-05-09 21:21:59.625 130 12659.98 57.20 54590.30 88888.00 2016-05-09 21:21:59.750 130 12659.95 57.15 54590.30 88888.00 2016-05-09 21:21:59.875 130 12659.95 57.10 54590.30 88888.00 2016-05-09 21:22:00.000 130 12659.95 57.10 54590.30 88888.00 2016-05-09 21:22:00.125 130 12659.92 57.12 54590.35 88888.00 2016-05-09 21:22:00.250 130 12659.90 57.12 54590.40 88888.00 2016-05-09 21:22:00.375 130 12659.92 57.12 54590.38 88888.00 2016-05-09 21:22:00.500 130 12659.95 57.12 54590.40 88888.00 2016-05-09 21:22:00.625 130 12659.95 57.10 54590.38 88888.00 2016-05-09 21:22:00.750 130 12659.92 57.08 54590.38 88888.00 2016-05-09 21:22:00.875 130 12659.92 57.05 54590.43 88888.00 2016-05-09 21:22:01.000 130 12659.90 57.08 54590.40 88888.00 2016-05-09 21:22:01.125 130 12659.88 57.08 54590.40 88888.00 2016-05-09 21:22:01.250 130 12659.85 57.00 54590.40 88888.00 2016-05-09 21:22:01.375 130 12659.85 57.02 54590.43 88888.00 2016-05-09 21:22:01.500 130 12659.83 57.00 54590.43 88888.00 2016-05-09 21:22:01.625 130 12659.83 57.00 54590.43 88888.00 2016-05-09 21:22:01.750 130 12659.77 57.00 54590.45 88888.00 2016-05-09 21:22:01.875 130 12659.70 56.98 54590.45 88888.00 2016-05-09 21:22:02.000 130 12659.65 56.95 54590.45 88888.00 2016-05-09 21:22:02.125 130 12659.73 56.98 54590.47 88888.00 2016-05-09 21:22:02.250 130 12659.77 56.95 54590.47 88888.00 2016-05-09 21:22:02.375 130 12659.77 56.95 54590.47 88888.00 2016-05-09 21:22:02.500 130 12659.75 56.98 54590.47 88888.00 2016-05-09 21:22:02.625 130 12659.75 56.92 54590.50 88888.00 2016-05-09 21:22:02.750 130 12659.77 56.92 54590.50 88888.00 2016-05-09 21:22:02.875 130 12659.73 56.92 54590.47 88888.00 2016-05-09 21:22:03.000 130 12659.70 56.90 54590.47 88888.00 2016-05-09 21:22:03.125 130 12659.67 56.90 54590.53 88888.00 2016-05-09 21:22:03.250 130 12659.65 56.88 54590.53 88888.00 2016-05-09 21:22:03.375 130 12659.62 56.90 54590.53 88888.00 2016-05-09 21:22:03.500 130 12659.62 56.90 54590.55 88888.00 2016-05-09 21:22:03.625 130 12659.62 56.92 54590.57 88888.00 2016-05-09 21:22:03.750 130 12659.60 56.88 54590.60 88888.00 2016-05-09 21:22:03.875 130 12659.58 56.85 54590.60 88888.00 2016-05-09 21:22:04.000 130 12659.60 56.85 54590.60 88888.00 2016-05-09 21:22:04.125 130 12659.62 56.85 54590.57 88888.00 2016-05-09 21:22:04.250 130 12659.60 56.83 54590.62 88888.00 2016-05-09 21:22:04.375 130 12659.60 56.85 54590.62 88888.00 2016-05-09 21:22:04.500 130 12659.58 56.85 54590.60 88888.00 2016-05-09 21:22:04.625 130 12659.52 56.83 54590.60 88888.00 2016-05-09 21:22:04.750 130 12659.48 56.80 54590.60 88888.00 2016-05-09 21:22:04.875 130 12659.48 56.77 54590.62 88888.00 2016-05-09 21:22:05.000 130 12659.45 56.77 54590.65 88888.00 2016-05-09 21:22:05.125 130 12659.50 56.80 54590.68 88888.00 2016-05-09 21:22:05.250 130 12659.50 56.77 54590.65 88888.00 2016-05-09 21:22:05.375 130 12659.48 56.80 54590.62 88888.00 2016-05-09 21:22:05.500 130 12659.48 56.77 54590.65 88888.00 2016-05-09 21:22:05.625 130 12659.40 56.80 54590.65 88888.00 2016-05-09 21:22:05.750 130 12659.30 56.77 54590.70 88888.00 2016-05-09 21:22:05.875 130 12659.30 56.75 54590.70 88888.00 2016-05-09 21:22:06.000 130 12659.27 56.73 54590.68 88888.00 2016-05-09 21:22:06.125 130 12659.25 56.75 54590.70 88888.00 2016-05-09 21:22:06.250 130 12659.20 56.70 54590.75 88888.00 2016-05-09 21:22:06.375 130 12659.23 56.70 54590.72 88888.00 2016-05-09 21:22:06.500 130 12659.20 56.70 54590.75 88888.00 2016-05-09 21:22:06.625 130 12659.20 56.70 54590.75 88888.00 2016-05-09 21:22:06.750 130 12659.20 56.70 54590.75 88888.00 2016-05-09 21:22:06.875 130 12659.17 56.70 54590.78 88888.00 2016-05-09 21:22:07.000 130 12659.12 56.67 54590.78 88888.00 2016-05-09 21:22:07.125 130 12659.10 56.70 54590.78 88888.00 2016-05-09 21:22:07.250 130 12659.05 56.67 54590.80 88888.00 2016-05-09 21:22:07.375 130 12659.10 56.65 54590.78 88888.00 2016-05-09 21:22:07.500 130 12659.10 56.67 54590.82 88888.00 2016-05-09 21:22:07.625 130 12659.00 56.67 54590.80 88888.00 2016-05-09 21:22:07.750 130 12658.92 56.65 54590.82 88888.00 2016-05-09 21:22:07.875 130 12658.92 56.62 54590.80 88888.00 2016-05-09 21:22:08.000 130 12658.95 56.62 54590.82 88888.00 2016-05-09 21:22:08.125 130 12658.95 56.65 54590.82 88888.00 2016-05-09 21:22:08.250 130 12658.88 56.62 54590.85 88888.00 2016-05-09 21:22:08.375 130 12658.90 56.62 54590.85 88888.00 2016-05-09 21:22:08.500 130 12658.88 56.62 54590.85 88888.00 2016-05-09 21:22:08.625 130 12658.83 56.62 54590.88 88888.00 2016-05-09 21:22:08.750 130 12658.85 56.62 54590.88 88888.00 2016-05-09 21:22:08.875 130 12658.85 56.62 54590.90 88888.00 2016-05-09 21:22:09.000 130 12658.88 56.65 54590.90 88888.00 2016-05-09 21:22:09.125 130 12658.85 56.60 54590.93 88888.00 2016-05-09 21:22:09.250 130 12658.80 56.60 54590.93 88888.00 2016-05-09 21:22:09.375 130 12658.77 56.60 54590.93 88888.00 2016-05-09 21:22:09.500 130 12658.80 56.62 54590.93 88888.00 2016-05-09 21:22:09.625 130 12658.80 56.60 54590.95 88888.00 2016-05-09 21:22:09.750 130 12658.80 56.62 54590.93 88888.00 2016-05-09 21:22:09.875 130 12658.77 56.60 54590.93 88888.00 2016-05-09 21:22:10.000 130 12658.73 56.58 54590.93 88888.00 2016-05-09 21:22:10.125 130 12658.75 56.60 54590.95 88888.00 2016-05-09 21:22:10.250 130 12658.70 56.60 54590.95 88888.00 2016-05-09 21:22:10.375 130 12658.65 56.62 54590.97 88888.00 2016-05-09 21:22:10.500 130 12658.62 56.65 54590.95 88888.00 2016-05-09 21:22:10.625 130 12658.65 56.67 54590.97 88888.00 2016-05-09 21:22:10.750 130 12658.70 56.65 54590.97 88888.00 2016-05-09 21:22:10.875 130 12658.75 56.62 54591.00 88888.00 2016-05-09 21:22:11.000 130 12658.77 56.60 54591.00 88888.00 2016-05-09 21:22:11.125 130 12658.75 56.60 54591.00 88888.00 2016-05-09 21:22:11.250 130 12658.65 56.62 54590.97 88888.00 2016-05-09 21:22:11.375 130 12658.62 56.65 54591.00 88888.00 2016-05-09 21:22:11.500 130 12658.65 56.67 54591.00 88888.00 2016-05-09 21:22:11.625 130 12658.70 56.67 54591.03 88888.00 2016-05-09 21:22:11.750 130 12658.67 56.67 54591.00 88888.00 2016-05-09 21:22:11.875 130 12658.65 56.70 54591.03 88888.00 2016-05-09 21:22:12.000 130 12658.62 56.67 54591.03 88888.00 2016-05-09 21:22:12.125 130 12658.58 56.70 54591.05 88888.00 2016-05-09 21:22:12.250 130 12658.55 56.67 54591.03 88888.00 2016-05-09 21:22:12.375 130 12658.58 56.67 54591.05 88888.00 2016-05-09 21:22:12.500 130 12658.58 56.70 54591.07 88888.00 2016-05-09 21:22:12.625 130 12658.58 56.73 54591.07 88888.00 2016-05-09 21:22:12.750 130 12658.52 56.70 54591.05 88888.00 2016-05-09 21:22:12.875 130 12658.50 56.70 54591.05 88888.00 2016-05-09 21:22:13.000 130 12658.50 56.70 54591.05 88888.00 2016-05-09 21:22:13.125 130 12658.52 56.70 54591.05 88888.00 2016-05-09 21:22:13.250 130 12658.52 56.67 54591.07 88888.00 2016-05-09 21:22:13.375 130 12658.55 56.70 54591.07 88888.00 2016-05-09 21:22:13.500 130 12658.48 56.73 54591.07 88888.00 2016-05-09 21:22:13.625 130 12658.45 56.73 54591.05 88888.00 2016-05-09 21:22:13.750 130 12658.40 56.73 54591.07 88888.00 2016-05-09 21:22:13.875 130 12658.35 56.73 54591.10 88888.00 2016-05-09 21:22:14.000 130 12658.38 56.75 54591.07 88888.00 2016-05-09 21:22:14.125 130 12658.42 56.73 54591.07 88888.00 2016-05-09 21:22:14.250 130 12658.45 56.70 54591.10 88888.00 2016-05-09 21:22:14.375 130 12658.40 56.73 54591.10 88888.00 2016-05-09 21:22:14.500 130 12658.38 56.73 54591.12 88888.00 2016-05-09 21:22:14.625 130 12658.38 56.73 54591.10 88888.00 2016-05-09 21:22:14.750 130 12658.40 56.75 54591.10 88888.00 2016-05-09 21:22:14.875 130 12658.30 56.75 54591.10 88888.00 2016-05-09 21:22:15.000 130 12658.27 56.75 54591.10 88888.00 2016-05-09 21:22:15.125 130 12658.27 56.75 54591.10 88888.00 2016-05-09 21:22:15.250 130 12658.27 56.75 54591.10 88888.00 2016-05-09 21:22:15.375 130 12658.30 56.77 54591.10 88888.00 2016-05-09 21:22:15.500 130 12658.35 56.80 54591.12 88888.00 2016-05-09 21:22:15.625 130 12658.33 56.83 54591.12 88888.00 2016-05-09 21:22:15.750 130 12658.25 56.83 54591.12 88888.00 2016-05-09 21:22:15.875 130 12658.23 56.83 54591.12 88888.00 2016-05-09 21:22:16.000 130 12658.20 56.80 54591.12 88888.00 2016-05-09 21:22:16.125 130 12658.17 56.80 54591.12 88888.00 2016-05-09 21:22:16.250 130 12658.15 56.80 54591.12 88888.00 2016-05-09 21:22:16.375 130 12658.23 56.83 54591.15 88888.00 2016-05-09 21:22:16.500 130 12658.25 56.83 54591.15 88888.00 2016-05-09 21:22:16.625 130 12658.23 56.83 54591.12 88888.00 2016-05-09 21:22:16.750 130 12658.17 56.83 54591.10 88888.00 2016-05-09 21:22:16.875 130 12658.10 56.85 54591.10 88888.00 2016-05-09 21:22:17.000 130 12658.08 56.88 54591.10 88888.00 2016-05-09 21:22:17.125 130 12658.08 56.88 54591.12 88888.00 2016-05-09 21:22:17.250 130 12658.05 56.88 54591.15 88888.00 2016-05-09 21:22:17.375 130 12658.08 56.90 54591.15 88888.00 2016-05-09 21:22:17.500 130 12658.05 56.90 54591.15 88888.00 2016-05-09 21:22:17.625 130 12658.02 56.90 54591.15 88888.00 2016-05-09 21:22:17.750 130 12658.02 56.90 54591.15 88888.00 2016-05-09 21:22:17.875 130 12658.08 56.90 54591.18 88888.00 2016-05-09 21:22:18.000 130 12658.12 56.92 54591.15 88888.00 2016-05-09 21:22:18.125 130 12658.10 56.90 54591.15 88888.00 2016-05-09 21:22:18.250 130 12658.05 56.92 54591.18 88888.00 2016-05-09 21:22:18.375 130 12658.00 56.92 54591.18 88888.00 2016-05-09 21:22:18.500 130 12657.98 56.95 54591.18 88888.00 2016-05-09 21:22:18.625 130 12657.98 56.92 54591.15 88888.00 2016-05-09 21:22:18.750 130 12657.95 56.92 54591.12 88888.00 2016-05-09 21:22:18.875 130 12657.90 56.95 54591.15 88888.00 2016-05-09 21:22:19.000 130 12657.88 56.92 54591.12 88888.00 2016-05-09 21:22:19.125 130 12657.90 56.95 54591.15 88888.00 2016-05-09 21:22:19.250 130 12657.90 56.95 54591.15 88888.00 2016-05-09 21:22:19.375 130 12657.92 56.95 54591.15 88888.00 2016-05-09 21:22:19.500 130 12657.88 56.95 54591.15 88888.00 2016-05-09 21:22:19.625 130 12657.83 56.95 54591.12 88888.00 2016-05-09 21:22:19.750 130 12657.85 56.98 54591.12 88888.00 2016-05-09 21:22:19.875 130 12657.90 57.00 54591.12 88888.00 2016-05-09 21:22:20.000 130 12657.92 57.00 54591.10 88888.00 2016-05-09 21:22:20.125 130 12657.88 56.98 54591.12 88888.00 2016-05-09 21:22:20.250 130 12657.80 56.95 54591.15 88888.00 2016-05-09 21:22:20.375 130 12657.77 56.98 54591.15 88888.00 2016-05-09 21:22:20.500 130 12657.77 56.98 54591.12 88888.00 2016-05-09 21:22:20.625 130 12657.77 56.98 54591.12 88888.00 2016-05-09 21:22:20.750 130 12657.73 56.98 54591.15 88888.00 2016-05-09 21:22:20.875 130 12657.70 57.02 54591.15 88888.00 2016-05-09 21:22:21.000 130 12657.75 57.02 54591.18 88888.00 2016-05-09 21:22:21.125 130 12657.75 57.00 54591.18 88888.00 2016-05-09 21:22:21.250 130 12657.70 57.00 54591.18 88888.00 2016-05-09 21:22:21.375 130 12657.70 57.00 54591.18 88888.00 2016-05-09 21:22:21.500 130 12657.75 57.00 54591.18 88888.00 2016-05-09 21:22:21.625 130 12657.70 57.00 54591.18 88888.00 2016-05-09 21:22:21.750 130 12657.62 57.00 54591.18 88888.00 2016-05-09 21:22:21.875 130 12657.62 57.00 54591.18 88888.00 2016-05-09 21:22:22.000 130 12657.58 57.02 54591.18 88888.00 2016-05-09 21:22:22.125 130 12657.60 57.05 54591.20 88888.00 2016-05-09 21:22:22.250 130 12657.52 57.02 54591.18 88888.00 2016-05-09 21:22:22.375 130 12657.50 57.02 54591.18 88888.00 2016-05-09 21:22:22.500 130 12657.52 57.00 54591.15 88888.00 2016-05-09 21:22:22.625 130 12657.50 56.98 54591.18 88888.00 2016-05-09 21:22:22.750 130 12657.42 56.98 54591.18 88888.00 2016-05-09 21:22:22.875 130 12657.42 57.00 54591.18 88888.00 2016-05-09 21:22:23.000 130 12657.42 57.00 54591.18 88888.00 2016-05-09 21:22:23.125 130 12657.42 57.05 54591.18 88888.00 2016-05-09 21:22:23.250 130 12657.48 57.02 54591.18 88888.00 2016-05-09 21:22:23.375 130 12657.50 57.08 54591.18 88888.00 2016-05-09 21:22:23.500 130 12657.45 57.05 54591.18 88888.00 2016-05-09 21:22:23.625 130 12657.48 57.02 54591.18 88888.00 2016-05-09 21:22:23.750 130 12657.45 57.00 54591.18 88888.00 2016-05-09 21:22:23.875 130 12657.42 57.02 54591.18 88888.00 2016-05-09 21:22:24.000 130 12657.38 57.00 54591.15 88888.00 2016-05-09 21:22:24.125 130 12657.35 57.02 54591.18 88888.00 2016-05-09 21:22:24.250 130 12657.35 57.05 54591.20 88888.00 2016-05-09 21:22:24.375 130 12657.38 57.08 54591.18 88888.00 2016-05-09 21:22:24.500 130 12657.35 57.10 54591.18 88888.00 2016-05-09 21:22:24.625 130 12657.40 57.12 54591.18 88888.00 2016-05-09 21:22:24.750 130 12657.38 57.10 54591.18 88888.00 2016-05-09 21:22:24.875 130 12657.30 57.10 54591.18 88888.00 2016-05-09 21:22:25.000 130 12657.27 57.10 54591.18 88888.00 2016-05-09 21:22:25.125 130 12657.23 57.12 54591.18 88888.00 2016-05-09 21:22:25.250 130 12657.17 57.10 54591.20 88888.00 2016-05-09 21:22:25.375 130 12657.23 57.12 54591.20 88888.00 2016-05-09 21:22:25.500 130 12657.25 57.12 54591.18 88888.00 2016-05-09 21:22:25.625 130 12657.25 57.12 54591.18 88888.00 2016-05-09 21:22:25.750 130 12657.20 57.15 54591.20 88888.00 2016-05-09 21:22:25.875 130 12657.25 57.12 54591.20 88888.00 2016-05-09 21:22:26.000 130 12657.20 57.15 54591.20 88888.00 2016-05-09 21:22:26.125 130 12657.23 57.17 54591.20 88888.00 2016-05-09 21:22:26.250 130 12657.33 57.12 54591.22 88888.00 2016-05-09 21:22:26.375 130 12657.35 57.15 54591.20 88888.00 2016-05-09 21:22:26.500 130 12657.27 57.12 54591.20 88888.00 2016-05-09 21:22:26.625 130 12657.30 57.15 54591.20 88888.00 2016-05-09 21:22:26.750 130 12657.27 57.17 54591.20 88888.00 2016-05-09 21:22:26.875 130 12657.25 57.12 54591.20 88888.00 2016-05-09 21:22:27.000 130 12657.25 57.15 54591.18 88888.00 2016-05-09 21:22:27.125 130 12657.20 57.15 54591.18 88888.00 2016-05-09 21:22:27.250 130 12657.15 57.12 54591.18 88888.00 2016-05-09 21:22:27.375 130 12657.17 57.15 54591.18 88888.00 2016-05-09 21:22:27.500 130 12657.15 57.15 54591.20 88888.00 2016-05-09 21:22:27.625 130 12657.12 57.15 54591.20 88888.00 2016-05-09 21:22:27.750 130 12657.12 57.15 54591.20 88888.00 2016-05-09 21:22:27.875 130 12657.12 57.15 54591.20 88888.00 2016-05-09 21:22:28.000 130 12657.12 57.12 54591.18 88888.00 2016-05-09 21:22:28.125 130 12657.12 57.12 54591.20 88888.00 2016-05-09 21:22:28.250 130 12657.08 57.15 54591.20 88888.00 2016-05-09 21:22:28.375 130 12657.02 57.15 54591.20 88888.00 2016-05-09 21:22:28.500 130 12657.00 57.20 54591.20 88888.00 2016-05-09 21:22:28.625 130 12656.98 57.15 54591.20 88888.00 2016-05-09 21:22:28.750 130 12657.00 57.15 54591.18 88888.00 2016-05-09 21:22:28.875 130 12657.00 57.17 54591.18 88888.00 2016-05-09 21:22:29.000 130 12657.00 57.17 54591.18 88888.00 2016-05-09 21:22:29.125 130 12657.00 57.17 54591.20 88888.00 2016-05-09 21:22:29.250 130 12656.98 57.17 54591.20 88888.00 2016-05-09 21:22:29.375 130 12656.92 57.17 54591.20 88888.00 2016-05-09 21:22:29.500 130 12656.88 57.23 54591.20 88888.00 2016-05-09 21:22:29.625 130 12656.88 57.20 54591.20 88888.00 2016-05-09 21:22:29.750 130 12656.92 57.20 54591.18 88888.00 2016-05-09 21:22:29.875 130 12656.88 57.20 54591.18 88888.00 2016-05-09 21:22:30.000 130 12656.80 57.20 54591.15 88888.00 2016-05-09 21:22:30.125 130 12656.80 57.20 54591.18 88888.00 2016-05-09 21:22:30.250 130 12656.80 57.20 54591.18 88888.00 2016-05-09 21:22:30.375 130 12656.80 57.23 54591.18 88888.00 2016-05-09 21:22:30.500 130 12656.75 57.20 54591.18 88888.00 2016-05-09 21:22:30.625 130 12656.75 57.15 54591.20 88888.00 2016-05-09 21:22:30.750 130 12656.75 57.20 54591.20 88888.00 2016-05-09 21:22:30.875 130 12656.73 57.17 54591.20 88888.00 2016-05-09 21:22:31.000 130 12656.70 57.20 54591.18 88888.00 2016-05-09 21:22:31.125 130 12656.75 57.23 54591.20 88888.00 2016-05-09 21:22:31.250 130 12656.73 57.23 54591.18 88888.00 2016-05-09 21:22:31.375 130 12656.70 57.20 54591.18 88888.00 2016-05-09 21:22:31.500 130 12656.65 57.17 54591.18 88888.00 2016-05-09 21:22:31.625 130 12656.67 57.20 54591.18 88888.00 2016-05-09 21:22:31.750 130 12656.73 57.23 54591.18 88888.00 2016-05-09 21:22:31.875 130 12656.73 57.20 54591.20 88888.00 2016-05-09 21:22:32.000 130 12656.62 57.20 54591.18 88888.00 2016-05-09 21:22:32.125 130 12656.60 57.17 54591.18 88888.00 2016-05-09 21:22:32.250 130 12656.60 57.15 54591.20 88888.00 2016-05-09 21:22:32.375 130 12656.58 57.17 54591.18 88888.00 2016-05-09 21:22:32.500 130 12656.52 57.17 54591.18 88888.00 2016-05-09 21:22:32.625 130 12656.50 57.17 54591.18 88888.00 2016-05-09 21:22:32.750 130 12656.50 57.23 54591.18 88888.00 2016-05-09 21:22:32.875 130 12656.55 57.17 54591.20 88888.00 2016-05-09 21:22:33.000 130 12656.58 57.15 54591.18 88888.00 2016-05-09 21:22:33.125 130 12656.55 57.17 54591.18 88888.00 2016-05-09 21:22:33.250 130 12656.50 57.17 54591.20 88888.00 2016-05-09 21:22:33.375 130 12656.50 57.17 54591.18 88888.00 2016-05-09 21:22:33.500 130 12656.48 57.17 54591.18 88888.00 2016-05-09 21:22:33.625 130 12656.40 57.17 54591.20 88888.00 2016-05-09 21:22:33.750 130 12656.38 57.17 54591.20 88888.00 2016-05-09 21:22:33.875 130 12656.35 57.20 54591.18 88888.00 2016-05-09 21:22:34.000 130 12656.38 57.20 54591.18 88888.00 2016-05-09 21:22:34.125 130 12656.35 57.23 54591.15 88888.00 2016-05-09 21:22:34.250 130 12656.35 57.23 54591.18 88888.00 2016-05-09 21:22:34.375 130 12656.30 57.23 54591.15 88888.00 2016-05-09 21:22:34.500 130 12656.25 57.20 54591.15 88888.00 2016-05-09 21:22:34.625 130 12656.20 57.17 54591.15 88888.00 2016-05-09 21:22:34.750 130 12656.12 57.20 54591.18 88888.00 2016-05-09 21:22:34.875 130 12656.15 57.20 54591.15 88888.00 2016-05-09 21:22:35.000 130 12656.17 57.20 54591.18 88888.00 2016-05-09 21:22:35.125 130 12656.15 57.25 54591.18 88888.00 2016-05-09 21:22:35.250 130 12656.10 57.25 54591.18 88888.00 2016-05-09 21:22:35.375 130 12656.05 57.23 54591.15 88888.00 2016-05-09 21:22:35.500 130 12656.00 57.23 54591.15 88888.00 2016-05-09 21:22:35.625 130 12656.00 57.23 54591.18 88888.00 2016-05-09 21:22:35.750 130 12656.02 57.25 54591.15 88888.00 2016-05-09 21:22:35.875 130 12656.05 57.25 54591.12 88888.00 2016-05-09 21:22:36.000 130 12656.10 57.23 54591.10 88888.00 2016-05-09 21:22:36.125 130 12656.08 57.20 54591.15 88888.00 2016-05-09 21:22:36.250 130 12656.00 57.23 54591.12 88888.00 2016-05-09 21:22:36.375 130 12655.95 57.23 54591.12 88888.00 2016-05-09 21:22:36.500 130 12655.88 57.20 54591.12 88888.00 2016-05-09 21:22:36.625 130 12655.90 57.23 54591.12 88888.00 2016-05-09 21:22:36.750 130 12655.90 57.17 54591.10 88888.00 2016-05-09 21:22:36.875 130 12655.88 57.20 54591.12 88888.00 2016-05-09 21:22:37.000 130 12655.85 57.23 54591.15 88888.00 2016-05-09 21:22:37.125 130 12655.83 57.23 54591.15 88888.00 2016-05-09 21:22:37.250 130 12655.75 57.23 54591.15 88888.00 2016-05-09 21:22:37.375 130 12655.73 57.23 54591.15 88888.00 2016-05-09 21:22:37.500 130 12655.75 57.20 54591.18 88888.00 2016-05-09 21:22:37.625 130 12655.77 57.20 54591.15 88888.00 2016-05-09 21:22:37.750 130 12655.77 57.20 54591.12 88888.00 2016-05-09 21:22:37.875 130 12655.70 57.23 54591.15 88888.00 2016-05-09 21:22:38.000 130 12655.67 57.20 54591.15 88888.00 2016-05-09 21:22:38.125 130 12655.62 57.17 54591.18 88888.00 2016-05-09 21:22:38.250 130 12655.58 57.20 54591.18 88888.00 2016-05-09 21:22:38.375 130 12655.60 57.20 54591.15 88888.00 2016-05-09 21:22:38.500 130 12655.60 57.20 54591.12 88888.00 2016-05-09 21:22:38.625 130 12655.55 57.17 54591.10 88888.00 2016-05-09 21:22:38.750 130 12655.52 57.17 54591.12 88888.00 2016-05-09 21:22:38.875 130 12655.48 57.17 54591.10 88888.00 2016-05-09 21:22:39.000 130 12655.42 57.17 54591.10 88888.00 2016-05-09 21:22:39.125 130 12655.40 57.17 54591.10 88888.00 2016-05-09 21:22:39.250 130 12655.27 57.15 54591.12 88888.00 2016-05-09 21:22:39.375 130 12655.30 57.17 54591.10 88888.00 2016-05-09 21:22:39.500 130 12655.33 57.17 54591.10 88888.00 2016-05-09 21:22:39.625 130 12655.25 57.23 54591.10 88888.00 2016-05-09 21:22:39.750 130 12655.23 57.20 54591.15 88888.00 2016-05-09 21:22:39.875 130 12655.20 57.23 54591.12 88888.00 2016-05-09 21:22:40.000 130 12655.23 57.23 54591.12 88888.00 2016-05-09 21:22:40.125 130 12655.23 57.25 54591.15 88888.00 2016-05-09 21:22:40.250 130 12655.15 57.23 54591.15 88888.00 2016-05-09 21:22:40.375 130 12655.12 57.17 54591.12 88888.00 2016-05-09 21:22:40.500 130 12655.12 57.17 54591.15 88888.00 2016-05-09 21:22:40.625 130 12655.10 57.17 54591.12 88888.00 2016-05-09 21:22:40.750 130 12655.10 57.20 54591.10 88888.00 2016-05-09 21:22:40.875 130 12655.00 57.23 54591.10 88888.00 2016-05-09 21:22:41.000 130 12655.00 57.23 54591.07 88888.00 2016-05-09 21:22:41.125 130 12655.02 57.20 54591.10 88888.00 2016-05-09 21:22:41.250 130 12654.95 57.17 54591.10 88888.00 2016-05-09 21:22:41.375 130 12654.95 57.20 54591.10 88888.00 2016-05-09 21:22:41.500 130 12654.95 57.23 54591.07 88888.00 2016-05-09 21:22:41.625 130 12654.92 57.20 54591.05 88888.00 2016-05-09 21:22:41.750 130 12654.90 57.20 54591.07 88888.00 2016-05-09 21:22:41.875 130 12654.83 57.20 54591.07 88888.00 2016-05-09 21:22:42.000 130 12654.83 57.20 54591.07 88888.00 2016-05-09 21:22:42.125 130 12654.83 57.23 54591.10 88888.00 2016-05-09 21:22:42.250 130 12654.77 57.20 54591.12 88888.00 2016-05-09 21:22:42.375 130 12654.77 57.20 54591.10 88888.00 2016-05-09 21:22:42.500 130 12654.77 57.17 54591.07 88888.00 2016-05-09 21:22:42.625 130 12654.75 57.17 54591.10 88888.00 2016-05-09 21:22:42.750 130 12654.77 57.20 54591.10 88888.00 2016-05-09 21:22:42.875 130 12654.75 57.20 54591.10 88888.00 2016-05-09 21:22:43.000 130 12654.67 57.17 54591.07 88888.00 2016-05-09 21:22:43.125 130 12654.62 57.17 54591.07 88888.00 2016-05-09 21:22:43.250 130 12654.58 57.17 54591.07 88888.00 2016-05-09 21:22:43.375 130 12654.58 57.15 54591.07 88888.00 2016-05-09 21:22:43.500 130 12654.58 57.17 54591.07 88888.00 2016-05-09 21:22:43.625 130 12654.52 57.17 54591.10 88888.00 2016-05-09 21:22:43.750 130 12654.55 57.17 54591.10 88888.00 2016-05-09 21:22:43.875 130 12654.52 57.12 54591.10 88888.00 2016-05-09 21:22:44.000 130 12654.52 57.12 54591.07 88888.00 2016-05-09 21:22:44.125 130 12654.50 57.10 54591.10 88888.00 2016-05-09 21:22:44.250 130 12654.50 57.10 54591.10 88888.00 2016-05-09 21:22:44.375 130 12654.45 57.10 54591.07 88888.00 2016-05-09 21:22:44.500 130 12654.42 57.10 54591.10 88888.00 2016-05-09 21:22:44.625 130 12654.40 57.12 54591.10 88888.00 2016-05-09 21:22:44.750 130 12654.35 57.12 54591.07 88888.00 2016-05-09 21:22:44.875 130 12654.30 57.10 54591.07 88888.00 2016-05-09 21:22:45.000 130 12654.30 57.10 54591.03 88888.00 2016-05-09 21:22:45.125 130 12654.30 57.10 54591.05 88888.00 2016-05-09 21:22:45.250 130 12654.30 57.05 54591.05 88888.00 2016-05-09 21:22:45.375 130 12654.30 57.05 54591.05 88888.00 2016-05-09 21:22:45.500 130 12654.35 57.05 54591.03 88888.00 2016-05-09 21:22:45.625 130 12654.38 57.05 54591.05 88888.00 2016-05-09 21:22:45.750 130 12654.30 57.05 54591.05 88888.00 2016-05-09 21:22:45.875 130 12654.17 57.00 54591.05 88888.00 2016-05-09 21:22:46.000 130 12654.15 57.00 54591.03 88888.00 2016-05-09 21:22:46.125 130 12654.12 57.08 54591.05 88888.00 2016-05-09 21:22:46.250 130 12654.12 57.05 54591.10 88888.00 2016-05-09 21:22:46.375 130 12654.17 57.02 54591.10 88888.00 2016-05-09 21:22:46.500 130 12654.23 57.00 54591.07 88888.00 2016-05-09 21:22:46.625 130 12654.17 56.98 54591.05 88888.00 2016-05-09 21:22:46.750 130 12654.12 56.95 54591.03 88888.00 2016-05-09 21:22:46.875 130 12654.12 56.98 54591.05 88888.00 2016-05-09 21:22:47.000 130 12654.08 56.95 54591.03 88888.00 2016-05-09 21:22:47.125 130 12654.08 56.92 54591.05 88888.00 2016-05-09 21:22:47.250 130 12654.05 56.90 54591.05 88888.00 2016-05-09 21:22:47.375 130 12654.02 56.92 54591.07 88888.00 2016-05-09 21:22:47.500 130 12654.00 56.92 54591.03 88888.00 2016-05-09 21:22:47.625 130 12653.88 56.90 54591.05 88888.00 2016-05-09 21:22:47.750 130 12653.88 56.88 54591.05 88888.00 2016-05-09 21:22:47.875 130 12653.88 56.88 54591.05 88888.00 2016-05-09 21:22:48.000 130 12653.85 56.88 54591.05 88888.00 2016-05-09 21:22:48.125 130 12653.83 56.85 54591.05 88888.00 2016-05-09 21:22:48.250 130 12653.85 56.83 54591.03 88888.00 2016-05-09 21:22:48.375 130 12653.85 56.80 54591.00 88888.00 2016-05-09 21:22:48.500 130 12653.80 56.80 54591.00 88888.00 2016-05-09 21:22:48.625 130 12653.75 56.80 54591.03 88888.00 2016-05-09 21:22:48.750 130 12653.77 56.80 54591.03 88888.00 2016-05-09 21:22:48.875 130 12653.75 56.80 54591.03 88888.00 2016-05-09 21:22:49.000 130 12653.73 56.75 54591.00 88888.00 2016-05-09 21:22:49.125 130 12653.65 56.75 54591.03 88888.00 2016-05-09 21:22:49.250 130 12653.62 56.75 54591.03 88888.00 2016-05-09 21:22:49.375 130 12653.60 56.75 54591.00 88888.00 2016-05-09 21:22:49.500 130 12653.60 56.73 54590.97 88888.00 2016-05-09 21:22:49.625 130 12653.58 56.75 54591.00 88888.00 2016-05-09 21:22:49.750 130 12653.48 56.73 54591.03 88888.00 2016-05-09 21:22:49.875 130 12653.42 56.70 54591.00 88888.00 2016-05-09 21:22:50.000 130 12653.42 56.65 54591.00 88888.00 2016-05-09 21:22:50.125 130 12653.45 56.65 54591.00 88888.00 2016-05-09 21:22:50.250 130 12653.42 56.62 54591.00 88888.00 2016-05-09 21:22:50.375 130 12653.45 56.65 54590.97 88888.00 2016-05-09 21:22:50.500 130 12653.40 56.62 54590.97 88888.00 2016-05-09 21:22:50.625 130 12653.35 56.60 54590.97 88888.00 2016-05-09 21:22:50.750 130 12653.30 56.62 54590.97 88888.00 2016-05-09 21:22:50.875 130 12653.25 56.60 54591.00 88888.00 2016-05-09 21:22:51.000 130 12653.20 56.58 54590.95 88888.00 2016-05-09 21:22:51.125 130 12653.12 56.58 54590.95 88888.00 2016-05-09 21:22:51.250 130 12653.12 56.52 54591.00 88888.00 2016-05-09 21:22:51.375 130 12653.12 56.52 54591.00 88888.00 2016-05-09 21:22:51.500 130 12653.12 56.50 54590.97 88888.00 2016-05-09 21:22:51.625 130 12653.08 56.52 54590.97 88888.00 2016-05-09 21:22:51.750 130 12653.08 56.50 54590.97 88888.00 2016-05-09 21:22:51.875 130 12653.05 56.45 54590.97 88888.00 2016-05-09 21:22:52.000 130 12653.02 56.48 54590.95 88888.00 2016-05-09 21:22:52.125 130 12653.00 56.45 54590.95 88888.00 2016-05-09 21:22:52.250 130 12653.00 56.45 54590.95 88888.00 2016-05-09 21:22:52.375 130 12653.00 56.50 54590.97 88888.00 2016-05-09 21:22:52.500 130 12653.02 56.50 54590.97 88888.00 2016-05-09 21:22:52.625 130 12653.00 56.48 54591.00 88888.00 2016-05-09 21:22:52.750 130 12652.98 56.48 54591.00 88888.00 2016-05-09 21:22:52.875 130 12652.92 56.50 54590.95 88888.00 2016-05-09 21:22:53.000 130 12652.88 56.50 54590.95 88888.00 2016-05-09 21:22:53.125 130 12652.88 56.48 54590.97 88888.00 2016-05-09 21:22:53.250 130 12652.90 56.42 54590.95 88888.00 2016-05-09 21:22:53.375 130 12652.90 56.42 54590.95 88888.00 2016-05-09 21:22:53.500 130 12652.88 56.40 54590.93 88888.00 2016-05-09 21:22:53.625 130 12652.85 56.38 54590.95 88888.00 2016-05-09 21:22:53.750 130 12652.83 56.42 54590.97 88888.00 2016-05-09 21:22:53.875 130 12652.75 56.42 54590.97 88888.00 2016-05-09 21:22:54.000 130 12652.70 56.40 54590.97 88888.00 2016-05-09 21:22:54.125 130 12652.70 56.38 54590.95 88888.00 2016-05-09 21:22:54.250 130 12652.73 56.35 54590.97 88888.00 2016-05-09 21:22:54.375 130 12652.75 56.35 54590.97 88888.00 2016-05-09 21:22:54.500 130 12652.73 56.38 54590.95 88888.00 2016-05-09 21:22:54.625 130 12652.67 56.35 54590.93 88888.00 2016-05-09 21:22:54.750 130 12652.65 56.35 54590.93 88888.00 2016-05-09 21:22:54.875 130 12652.62 56.38 54590.95 88888.00 2016-05-09 21:22:55.000 130 12652.62 56.38 54590.93 88888.00 2016-05-09 21:22:55.125 130 12652.60 56.35 54590.93 88888.00 2016-05-09 21:22:55.250 130 12652.52 56.30 54590.93 88888.00 2016-05-09 21:22:55.375 130 12652.48 56.30 54590.90 88888.00 2016-05-09 21:22:55.500 130 12652.42 56.30 54590.88 88888.00 2016-05-09 21:22:55.625 130 12652.42 56.33 54590.88 88888.00 2016-05-09 21:22:55.750 130 12652.45 56.33 54590.90 88888.00 2016-05-09 21:22:55.875 130 12652.50 56.30 54590.93 88888.00 2016-05-09 21:22:56.000 130 12652.50 56.30 54590.88 88888.00 2016-05-09 21:22:56.125 130 12652.45 56.30 54590.88 88888.00 2016-05-09 21:22:56.250 130 12652.48 56.30 54590.90 88888.00 2016-05-09 21:22:56.375 130 12652.50 56.30 54590.90 88888.00 2016-05-09 21:22:56.500 130 12652.42 56.27 54590.88 88888.00 2016-05-09 21:22:56.625 130 12652.42 56.30 54590.88 88888.00 2016-05-09 21:22:56.750 130 12652.45 56.30 54590.88 88888.00 2016-05-09 21:22:56.875 130 12652.45 56.33 54590.88 88888.00 2016-05-09 21:22:57.000 130 12652.30 56.23 54590.78 88888.00 2016-05-09 21:22:57.125 130 12652.20 56.23 54590.80 88888.00 2016-05-09 21:22:57.250 130 12652.30 56.27 54590.88 88888.00 2016-05-09 21:22:57.375 130 12652.40 56.33 54590.88 88888.00 2016-05-09 21:22:57.500 130 12652.35 56.35 54590.82 88888.00 2016-05-09 21:22:57.625 130 12652.27 56.33 54590.80 88888.00 2016-05-09 21:22:57.750 130 12652.20 56.33 54590.82 88888.00 2016-05-09 21:22:57.875 130 12652.23 56.33 54590.82 88888.00 2016-05-09 21:22:58.000 130 12652.30 56.33 54590.80 88888.00 2016-05-09 21:22:58.125 130 12652.33 56.30 54590.80 88888.00 2016-05-09 21:22:58.250 130 12652.23 56.33 54590.82 88888.00 2016-05-09 21:22:58.375 130 12652.15 56.35 54590.82 88888.00 2016-05-09 21:22:58.500 130 12652.12 56.35 54590.82 88888.00 2016-05-09 21:22:58.625 130 12652.12 56.33 54590.82 88888.00 2016-05-09 21:22:58.750 130 12652.08 56.33 54590.80 88888.00 2016-05-09 21:22:58.875 130 12652.08 56.33 54590.78 88888.00 2016-05-09 21:22:59.000 130 12652.10 56.33 54590.78 88888.00 2016-05-09 21:22:59.125 130 12652.12 56.38 54590.80 88888.00 2016-05-09 21:22:59.250 130 12652.10 56.33 54590.80 88888.00 2016-05-09 21:22:59.375 130 12652.12 56.33 54590.80 88888.00 2016-05-09 21:22:59.500 130 12652.12 56.35 54590.80 88888.00 2016-05-09 21:22:59.625 130 12652.12 56.35 54590.80 88888.00 2016-05-09 21:22:59.750 130 12652.12 56.35 54590.78 88888.00 2016-05-09 21:22:59.875 130 12652.08 56.33 54590.75 88888.00 2016-05-09 21:23:00.000 130 12652.10 56.35 54590.78 88888.00 2016-05-09 21:23:00.125 130 12652.10 56.38 54590.78 88888.00 2016-05-09 21:23:00.250 130 12652.05 56.33 54590.80 88888.00 2016-05-09 21:23:00.375 130 12652.05 56.33 54590.78 88888.00 2016-05-09 21:23:00.500 130 12652.02 56.33 54590.78 88888.00 2016-05-09 21:23:00.625 130 12652.02 56.33 54590.75 88888.00 2016-05-09 21:23:00.750 130 12652.00 56.33 54590.75 88888.00 2016-05-09 21:23:00.875 130 12651.98 56.30 54590.72 88888.00 2016-05-09 21:23:01.000 130 12651.98 56.30 54590.72 88888.00 2016-05-09 21:23:01.125 130 12652.02 56.33 54590.72 88888.00 2016-05-09 21:23:01.250 130 12652.02 56.33 54590.72 88888.00 2016-05-09 21:23:01.375 130 12652.02 56.33 54590.70 88888.00 2016-05-09 21:23:01.500 130 12652.00 56.30 54590.70 88888.00 2016-05-09 21:23:01.625 130 12651.98 56.27 54590.70 88888.00 2016-05-09 21:23:01.750 130 12652.00 56.30 54590.70 88888.00 2016-05-09 21:23:01.875 130 12651.98 56.33 54590.70 88888.00 2016-05-09 21:23:02.000 130 12651.98 56.33 54590.68 88888.00 2016-05-09 21:23:02.125 130 12651.98 56.35 54590.70 88888.00 2016-05-09 21:23:02.250 130 12651.92 56.30 54590.68 88888.00 2016-05-09 21:23:02.375 130 12651.95 56.33 54590.68 88888.00 2016-05-09 21:23:02.500 130 12651.92 56.35 54590.65 88888.00 2016-05-09 21:23:02.625 130 12651.92 56.35 54590.65 88888.00 2016-05-09 21:23:02.750 130 12651.90 56.35 54590.65 88888.00 2016-05-09 21:23:02.875 130 12651.88 56.33 54590.62 88888.00 2016-05-09 21:23:03.000 130 12651.90 56.35 54590.65 88888.00 2016-05-09 21:23:03.125 130 12651.88 56.33 54590.62 88888.00 2016-05-09 21:23:03.250 130 12651.80 56.33 54590.60 88888.00 2016-05-09 21:23:03.375 130 12651.83 56.38 54590.65 88888.00 2016-05-09 21:23:03.500 130 12651.88 56.40 54590.65 88888.00 2016-05-09 21:23:03.625 130 12651.88 56.40 54590.62 88888.00 2016-05-09 21:23:03.750 130 12651.85 56.40 54590.62 88888.00 2016-05-09 21:23:03.875 130 12651.88 56.38 54590.62 88888.00 2016-05-09 21:23:04.000 130 12651.88 56.40 54590.62 88888.00 2016-05-09 21:23:04.125 130 12651.83 56.40 54590.62 88888.00 2016-05-09 21:23:04.250 130 12651.73 56.38 54590.60 88888.00 2016-05-09 21:23:04.375 130 12651.73 56.38 54590.60 88888.00 2016-05-09 21:23:04.500 130 12651.77 56.35 54590.60 88888.00 2016-05-09 21:23:04.625 130 12651.75 56.38 54590.55 88888.00 2016-05-09 21:23:04.750 130 12651.70 56.38 54590.55 88888.00 2016-05-09 21:23:04.875 130 12651.62 56.40 54590.60 88888.00 2016-05-09 21:23:05.000 130 12651.62 56.40 54590.57 88888.00 2016-05-09 21:23:05.125 130 12651.60 56.38 54590.55 88888.00 2016-05-09 21:23:05.250 130 12651.55 56.38 54590.57 88888.00 2016-05-09 21:23:05.375 130 12651.52 56.40 54590.57 88888.00 2016-05-09 21:23:05.500 130 12651.58 56.42 54590.55 88888.00 2016-05-09 21:23:05.625 130 12651.62 56.42 54590.53 88888.00 2016-05-09 21:23:05.750 130 12651.65 56.40 54590.53 88888.00 2016-05-09 21:23:05.875 130 12651.58 56.42 54590.53 88888.00 2016-05-09 21:23:06.000 130 12651.52 56.40 54590.50 88888.00 2016-05-09 21:23:06.125 130 12651.50 56.40 54590.50 88888.00 2016-05-09 21:23:06.250 130 12651.50 56.40 54590.50 88888.00 2016-05-09 21:23:06.375 130 12651.50 56.42 54590.50 88888.00 2016-05-09 21:23:06.500 130 12651.42 56.40 54590.50 88888.00 2016-05-09 21:23:06.625 130 12651.42 56.40 54590.47 88888.00 2016-05-09 21:23:06.750 130 12651.45 56.38 54590.47 88888.00 2016-05-09 21:23:06.875 130 12651.40 56.35 54590.47 88888.00 2016-05-09 21:23:07.000 130 12651.35 56.35 54590.45 88888.00 2016-05-09 21:23:07.125 130 12651.38 56.38 54590.45 88888.00 2016-05-09 21:23:07.250 130 12651.38 56.40 54590.45 88888.00 2016-05-09 21:23:07.375 130 12651.40 56.40 54590.43 88888.00 2016-05-09 21:23:07.500 130 12651.38 56.40 54590.43 88888.00 2016-05-09 21:23:07.625 130 12651.35 56.40 54590.43 88888.00 2016-05-09 21:23:07.750 130 12651.35 56.38 54590.43 88888.00 2016-05-09 21:23:07.875 130 12651.35 56.40 54590.43 88888.00 2016-05-09 21:23:08.000 130 12651.38 56.45 54590.45 88888.00 2016-05-09 21:23:08.125 130 12651.40 56.45 54590.43 88888.00 2016-05-09 21:23:08.250 130 12651.33 56.40 54590.43 88888.00 2016-05-09 21:23:08.375 130 12651.35 56.40 54590.43 88888.00 2016-05-09 21:23:08.500 130 12651.33 56.40 54590.43 88888.00 2016-05-09 21:23:08.625 130 12651.30 56.40 54590.43 88888.00 2016-05-09 21:23:08.750 130 12651.23 56.42 54590.43 88888.00 2016-05-09 21:23:08.875 130 12651.23 56.40 54590.43 88888.00 2016-05-09 21:23:09.000 130 12651.23 56.38 54590.40 88888.00 2016-05-09 21:23:09.125 130 12651.25 56.40 54590.40 88888.00 2016-05-09 21:23:09.250 130 12651.20 56.35 54590.40 88888.00 2016-05-09 21:23:09.375 130 12651.20 56.40 54590.40 88888.00 2016-05-09 21:23:09.500 130 12651.17 56.40 54590.43 88888.00 2016-05-09 21:23:09.625 130 12651.15 56.40 54590.43 88888.00 2016-05-09 21:23:09.750 130 12651.10 56.42 54590.43 88888.00 2016-05-09 21:23:09.875 130 12651.08 56.40 54590.40 88888.00 2016-05-09 21:23:10.000 130 12651.12 56.38 54590.40 88888.00 2016-05-09 21:23:10.125 130 12651.05 56.38 54590.38 88888.00 2016-05-09 21:23:10.250 130 12650.98 56.35 54590.38 88888.00 2016-05-09 21:23:10.375 130 12650.98 56.38 54590.38 88888.00 2016-05-09 21:23:10.500 130 12651.02 56.42 54590.38 88888.00 2016-05-09 21:23:10.625 130 12651.08 56.42 54590.38 88888.00 2016-05-09 21:23:10.750 130 12651.08 56.42 54590.38 88888.00 2016-05-09 21:23:10.875 130 12651.00 56.42 54590.38 88888.00 2016-05-09 21:23:11.000 130 12650.98 56.45 54590.43 88888.00 2016-05-09 21:23:11.125 130 12651.00 56.45 54590.43 88888.00 2016-05-09 21:23:11.250 130 12650.98 56.42 54590.38 88888.00 2016-05-09 21:23:11.375 130 12650.98 56.45 54590.38 88888.00 2016-05-09 21:23:11.500 130 12651.02 56.42 54590.40 88888.00 2016-05-09 21:23:11.625 130 12651.00 56.45 54590.38 88888.00 2016-05-09 21:23:11.750 130 12650.92 56.45 54590.38 88888.00 2016-05-09 21:23:11.875 130 12650.92 56.48 54590.38 88888.00 2016-05-09 21:23:12.000 130 12650.85 56.45 54590.35 88888.00 2016-05-09 21:23:12.125 130 12650.77 56.48 54590.35 88888.00 2016-05-09 21:23:12.250 130 12650.70 56.42 54590.32 88888.00 2016-05-09 21:23:12.375 130 12650.73 56.42 54590.30 88888.00 2016-05-09 21:23:12.500 130 12650.73 56.42 54590.30 88888.00 2016-05-09 21:23:12.625 130 12650.70 56.45 54590.30 88888.00 2016-05-09 21:23:12.750 130 12650.70 56.50 54590.32 88888.00 2016-05-09 21:23:12.875 130 12650.77 56.50 54590.30 88888.00 2016-05-09 21:23:13.000 130 12650.73 56.52 54590.30 88888.00 2016-05-09 21:23:13.125 130 12650.73 56.50 54590.32 88888.00 2016-05-09 21:23:13.250 130 12650.75 56.48 54590.32 88888.00 2016-05-09 21:23:13.375 130 12650.80 56.50 54590.32 88888.00 2016-05-09 21:23:13.500 130 12650.75 56.52 54590.30 88888.00 2016-05-09 21:23:13.625 130 12650.60 56.52 54590.30 88888.00 2016-05-09 21:23:13.750 130 12650.48 56.55 54590.28 88888.00 2016-05-09 21:23:13.875 130 12650.48 56.52 54590.28 88888.00 2016-05-09 21:23:14.000 130 12650.55 56.52 54590.25 88888.00 2016-05-09 21:23:14.125 130 12650.55 56.52 54590.22 88888.00 2016-05-09 21:23:14.250 130 12650.50 56.52 54590.25 88888.00 2016-05-09 21:23:14.375 130 12650.52 56.52 54590.25 88888.00 2016-05-09 21:23:14.500 130 12650.50 56.52 54590.25 88888.00 2016-05-09 21:23:14.625 130 12650.48 56.55 54590.22 88888.00 2016-05-09 21:23:14.750 130 12650.45 56.58 54590.22 88888.00 2016-05-09 21:23:14.875 130 12650.42 56.58 54590.22 88888.00 2016-05-09 21:23:15.000 130 12650.45 56.58 54590.20 88888.00 2016-05-09 21:23:15.125 130 12650.48 56.58 54590.22 88888.00 2016-05-09 21:23:15.250 130 12650.48 56.55 54590.22 88888.00 2016-05-09 21:23:15.375 130 12650.48 56.55 54590.22 88888.00 2016-05-09 21:23:15.500 130 12650.45 56.58 54590.20 88888.00 2016-05-09 21:23:15.625 130 12650.42 56.58 54590.20 88888.00 2016-05-09 21:23:15.750 130 12650.40 56.60 54590.20 88888.00 2016-05-09 21:23:15.875 130 12650.35 56.60 54590.18 88888.00 2016-05-09 21:23:16.000 130 12650.33 56.62 54590.15 88888.00 2016-05-09 21:23:16.125 130 12650.38 56.62 54590.18 88888.00 2016-05-09 21:23:16.250 130 12650.38 56.60 54590.18 88888.00 2016-05-09 21:23:16.375 130 12650.38 56.62 54590.15 88888.00 2016-05-09 21:23:16.500 130 12650.38 56.60 54590.12 88888.00 2016-05-09 21:23:16.625 130 12650.38 56.62 54590.15 88888.00 2016-05-09 21:23:16.750 130 12650.40 56.65 54590.18 88888.00 2016-05-09 21:23:16.875 130 12650.38 56.65 54590.15 88888.00 2016-05-09 21:23:17.000 130 12650.38 56.65 54590.12 88888.00 2016-05-09 21:23:17.125 130 12650.38 56.62 54590.07 88888.00 2016-05-09 21:23:17.250 130 12650.35 56.62 54590.10 88888.00 2016-05-09 21:23:17.375 130 12650.38 56.67 54590.10 88888.00 2016-05-09 21:23:17.500 130 12650.38 56.67 54590.10 88888.00 2016-05-09 21:23:17.625 130 12650.33 56.67 54590.10 88888.00 2016-05-09 21:23:17.750 130 12650.27 56.67 54590.07 88888.00 2016-05-09 21:23:17.875 130 12650.27 56.70 54590.05 88888.00 2016-05-09 21:23:18.000 130 12650.30 56.70 54590.05 88888.00 2016-05-09 21:23:18.125 130 12650.27 56.67 54590.05 88888.00 2016-05-09 21:23:18.250 130 12650.30 56.65 54590.05 88888.00 2016-05-09 21:23:18.375 130 12650.30 56.67 54590.05 88888.00 2016-05-09 21:23:18.500 130 12650.30 56.70 54590.05 88888.00 2016-05-09 21:23:18.625 130 12650.27 56.70 54590.03 88888.00 2016-05-09 21:23:18.750 130 12650.25 56.67 54590.00 88888.00 2016-05-09 21:23:18.875 130 12650.25 56.70 54590.00 88888.00 2016-05-09 21:23:19.000 130 12650.27 56.70 54589.97 88888.00 2016-05-09 21:23:19.125 130 12650.25 56.70 54589.97 88888.00 2016-05-09 21:23:19.250 130 12650.27 56.73 54590.00 88888.00 2016-05-09 21:23:19.375 130 12650.30 56.73 54589.97 88888.00 2016-05-09 21:23:19.500 130 12650.27 56.75 54590.00 88888.00 2016-05-09 21:23:19.625 130 12650.25 56.73 54589.95 88888.00 2016-05-09 21:23:19.750 130 12650.20 56.73 54589.93 88888.00 2016-05-09 21:23:19.875 130 12650.15 56.73 54589.93 88888.00 2016-05-09 21:23:20.000 130 12650.20 56.75 54589.93 88888.00 2016-05-09 21:23:20.125 130 12650.25 56.75 54589.95 88888.00 2016-05-09 21:23:20.250 130 12650.27 56.75 54589.93 88888.00 2016-05-09 21:23:20.375 130 12650.25 56.75 54589.93 88888.00 2016-05-09 21:23:20.500 130 12650.23 56.77 54589.93 88888.00 2016-05-09 21:23:20.625 130 12650.20 56.77 54589.93 88888.00 2016-05-09 21:23:20.750 130 12650.20 56.77 54589.93 88888.00 2016-05-09 21:23:20.875 130 12650.25 56.77 54589.88 88888.00 2016-05-09 21:23:21.000 130 12650.20 56.77 54589.88 88888.00 2016-05-09 21:23:21.125 130 12650.15 56.77 54589.88 88888.00 2016-05-09 21:23:21.250 130 12650.05 56.73 54589.85 88888.00 2016-05-09 21:23:21.375 130 12650.08 56.73 54589.82 88888.00 2016-05-09 21:23:21.500 130 12650.15 56.77 54589.85 88888.00 2016-05-09 21:23:21.625 130 12650.20 56.80 54589.85 88888.00 2016-05-09 21:23:21.750 130 12650.20 56.85 54589.88 88888.00 2016-05-09 21:23:21.875 130 12650.17 56.83 54589.85 88888.00 2016-05-09 21:23:22.000 130 12650.15 56.83 54589.82 88888.00 2016-05-09 21:23:22.125 130 12650.10 56.83 54589.82 88888.00 2016-05-09 21:23:22.250 130 12650.00 56.77 54589.80 88888.00 2016-05-09 21:23:22.375 130 12650.05 56.80 54589.82 88888.00 2016-05-09 21:23:22.500 130 12650.08 56.83 54589.82 88888.00 2016-05-09 21:23:22.625 130 12650.10 56.83 54589.78 88888.00 2016-05-09 21:23:22.750 130 12650.12 56.83 54589.80 88888.00 2016-05-09 21:23:22.875 130 12650.20 56.85 54589.82 88888.00 2016-05-09 21:23:23.000 130 12650.15 56.83 54589.78 88888.00 2016-05-09 21:23:23.125 130 12650.10 56.85 54589.78 88888.00 2016-05-09 21:23:23.250 130 12650.08 56.88 54589.78 88888.00 2016-05-09 21:23:23.375 130 12650.12 56.90 54589.78 88888.00 2016-05-09 21:23:23.500 130 12650.17 56.90 54589.78 88888.00 2016-05-09 21:23:23.625 130 12650.15 56.88 54589.72 88888.00 2016-05-09 21:23:23.750 130 12650.15 56.90 54589.72 88888.00 2016-05-09 21:23:23.875 130 12650.15 56.92 54589.72 88888.00 2016-05-09 21:23:24.000 130 12650.12 56.92 54589.68 88888.00 2016-05-09 21:23:24.125 130 12650.12 56.92 54589.70 88888.00 2016-05-09 21:23:24.250 130 12650.10 56.92 54589.68 88888.00 2016-05-09 21:23:24.375 130 12650.15 56.92 54589.68 88888.00 2016-05-09 21:23:24.500 130 12650.12 56.95 54589.65 88888.00 2016-05-09 21:23:24.625 130 12650.12 56.98 54589.65 88888.00 2016-05-09 21:23:24.750 130 12650.12 56.98 54589.65 88888.00 2016-05-09 21:23:24.875 130 12650.23 56.98 54589.65 88888.00 2016-05-09 21:23:25.000 130 12650.23 56.98 54589.60 88888.00 2016-05-09 21:23:25.125 130 12650.12 56.98 54589.62 88888.00 2016-05-09 21:23:25.250 130 12650.10 56.98 54589.60 88888.00 2016-05-09 21:23:25.375 130 12650.10 57.00 54589.60 88888.00 2016-05-09 21:23:25.500 130 12650.12 57.00 54589.60 88888.00 2016-05-09 21:23:25.625 130 12650.12 57.02 54589.60 88888.00 2016-05-09 21:23:25.750 130 12650.23 57.00 54589.57 88888.00 2016-05-09 21:23:25.875 130 12650.30 57.00 54589.57 88888.00 2016-05-09 21:23:26.000 130 12650.25 57.05 54589.60 88888.00 2016-05-09 21:23:26.125 130 12650.17 57.05 54589.57 88888.00 2016-05-09 21:23:26.250 130 12650.17 57.00 54589.55 88888.00 2016-05-09 21:23:26.375 130 12650.25 57.00 54589.53 88888.00 2016-05-09 21:23:26.500 130 12650.23 57.02 54589.53 88888.00 2016-05-09 21:23:26.625 130 12650.17 57.08 54589.53 88888.00 2016-05-09 21:23:26.750 130 12650.17 57.12 54589.53 88888.00 2016-05-09 21:23:26.875 130 12650.23 57.10 54589.53 88888.00 2016-05-09 21:23:27.000 130 12650.17 57.08 54589.50 88888.00 2016-05-09 21:23:27.125 130 12650.17 57.08 54589.50 88888.00 2016-05-09 21:23:27.250 130 12650.17 57.05 54589.50 88888.00 2016-05-09 21:23:27.375 130 12650.20 57.05 54589.47 88888.00 2016-05-09 21:23:27.500 130 12650.20 57.08 54589.47 88888.00 2016-05-09 21:23:27.625 130 12650.23 57.08 54589.47 88888.00 2016-05-09 21:23:27.750 130 12650.20 57.10 54589.47 88888.00 2016-05-09 21:23:27.875 130 12650.17 57.10 54589.47 88888.00 2016-05-09 21:23:28.000 130 12650.17 57.10 54589.43 88888.00 2016-05-09 21:23:28.125 130 12650.17 57.12 54589.43 88888.00 2016-05-09 21:23:28.250 130 12650.15 57.10 54589.45 88888.00 2016-05-09 21:23:28.375 130 12650.15 57.10 54589.40 88888.00 2016-05-09 21:23:28.500 130 12650.23 57.10 54589.38 88888.00 2016-05-09 21:23:28.625 130 12650.17 57.08 54589.38 88888.00 2016-05-09 21:23:28.750 130 12650.15 57.10 54589.38 88888.00 2016-05-09 21:23:28.875 130 12650.17 57.10 54589.38 88888.00 2016-05-09 21:23:29.000 130 12650.20 57.12 54589.35 88888.00 2016-05-09 21:23:29.125 130 12650.25 57.12 54589.35 88888.00 2016-05-09 21:23:29.250 130 12650.25 57.10 54589.35 88888.00 2016-05-09 21:23:29.375 130 12650.25 57.12 54589.35 88888.00 2016-05-09 21:23:29.500 130 12650.27 57.15 54589.32 88888.00 2016-05-09 21:23:29.625 130 12650.25 57.17 54589.30 88888.00 2016-05-09 21:23:29.750 130 12650.25 57.17 54589.30 88888.00 2016-05-09 21:23:29.875 130 12650.30 57.20 54589.28 88888.00 2016-05-09 21:23:30.000 130 12650.33 57.20 54589.28 88888.00 2016-05-09 21:23:30.125 130 12650.33 57.20 54589.25 88888.00 2016-05-09 21:23:30.250 130 12650.30 57.20 54589.25 88888.00 2016-05-09 21:23:30.375 130 12650.33 57.20 54589.22 88888.00 2016-05-09 21:23:30.500 130 12650.33 57.20 54589.20 88888.00 2016-05-09 21:23:30.625 130 12650.35 57.23 54589.20 88888.00 2016-05-09 21:23:30.750 130 12650.35 57.27 54589.20 88888.00 2016-05-09 21:23:30.875 130 12650.30 57.27 54589.20 88888.00 2016-05-09 21:23:31.000 130 12650.27 57.33 54589.18 88888.00 2016-05-09 21:23:31.125 130 12650.27 57.27 54589.18 88888.00 2016-05-09 21:23:31.250 130 12650.30 57.27 54589.20 88888.00 2016-05-09 21:23:31.375 130 12650.33 57.33 54589.15 88888.00 2016-05-09 21:23:31.500 130 12650.35 57.33 54589.18 88888.00 2016-05-09 21:23:31.625 130 12650.38 57.30 54589.18 88888.00 2016-05-09 21:23:31.750 130 12650.30 57.30 54589.15 88888.00 2016-05-09 21:23:31.875 130 12650.33 57.30 54589.12 88888.00 2016-05-09 21:23:32.000 130 12650.35 57.30 54589.07 88888.00 2016-05-09 21:23:32.125 130 12650.38 57.33 54589.10 88888.00 2016-05-09 21:23:32.250 130 12650.40 57.33 54589.07 88888.00 2016-05-09 21:23:32.375 130 12650.48 57.35 54589.07 88888.00 2016-05-09 21:23:32.500 130 12650.50 57.38 54589.07 88888.00 2016-05-09 21:23:32.625 130 12650.42 57.38 54589.05 88888.00 2016-05-09 21:23:32.750 130 12650.35 57.42 54589.00 88888.00 2016-05-09 21:23:32.875 130 12650.33 57.42 54589.00 88888.00 2016-05-09 21:23:33.000 130 12650.35 57.42 54589.05 88888.00 2016-05-09 21:23:33.125 130 12650.35 57.40 54589.00 88888.00 2016-05-09 21:23:33.250 130 12650.27 57.35 54589.00 88888.00 2016-05-09 21:23:33.375 130 12650.27 57.40 54588.97 88888.00 2016-05-09 21:23:33.500 130 12650.33 57.42 54589.00 88888.00 2016-05-09 21:23:33.625 130 12650.35 57.42 54588.95 88888.00 2016-05-09 21:23:33.750 130 12650.38 57.45 54588.95 88888.00 2016-05-09 21:23:33.875 130 12650.38 57.45 54588.93 88888.00 2016-05-09 21:23:34.000 130 12650.40 57.45 54588.93 88888.00 2016-05-09 21:23:34.125 130 12650.45 57.45 54588.93 88888.00 2016-05-09 21:23:34.250 130 12650.40 57.40 54588.90 88888.00 2016-05-09 21:23:34.375 130 12650.38 57.45 54588.90 88888.00 2016-05-09 21:23:34.500 130 12650.40 57.48 54588.90 88888.00 2016-05-09 21:23:34.625 130 12650.48 57.48 54588.88 88888.00 2016-05-09 21:23:34.750 130 12650.45 57.50 54588.90 88888.00 2016-05-09 21:23:34.875 130 12650.50 57.52 54588.88 88888.00 2016-05-09 21:23:35.000 130 12650.52 57.50 54588.82 88888.00 2016-05-09 21:23:35.125 130 12650.52 57.50 54588.82 88888.00 2016-05-09 21:23:35.250 130 12650.50 57.50 54588.82 88888.00 2016-05-09 21:23:35.375 130 12650.60 57.55 54588.82 88888.00 2016-05-09 21:23:35.500 130 12650.55 57.58 54588.82 88888.00 2016-05-09 21:23:35.625 130 12650.52 57.58 54588.82 88888.00 2016-05-09 21:23:35.750 130 12650.58 57.58 54588.82 88888.00 2016-05-09 21:23:35.875 130 12650.58 57.58 54588.80 88888.00 2016-05-09 21:23:36.000 130 12650.58 57.58 54588.80 88888.00 2016-05-09 21:23:36.125 130 12650.58 57.60 54588.80 88888.00 2016-05-09 21:23:36.250 130 12650.55 57.62 54588.78 88888.00 2016-05-09 21:23:36.375 130 12650.58 57.62 54588.75 88888.00 2016-05-09 21:23:36.500 130 12650.58 57.65 54588.75 88888.00 2016-05-09 21:23:36.625 130 12650.58 57.65 54588.72 88888.00 2016-05-09 21:23:36.750 130 12650.58 57.65 54588.72 88888.00 2016-05-09 21:23:36.875 130 12650.62 57.65 54588.72 88888.00 2016-05-09 21:23:37.000 130 12650.62 57.67 54588.70 88888.00 2016-05-09 21:23:37.125 130 12650.62 57.65 54588.68 88888.00 2016-05-09 21:23:37.250 130 12650.65 57.65 54588.70 88888.00 2016-05-09 21:23:37.375 130 12650.73 57.70 54588.70 88888.00 2016-05-09 21:23:37.500 130 12650.80 57.73 54588.70 88888.00 2016-05-09 21:23:37.625 130 12650.77 57.73 54588.68 88888.00 2016-05-09 21:23:37.750 130 12650.75 57.75 54588.65 88888.00 2016-05-09 21:23:37.875 130 12650.77 57.77 54588.65 88888.00 2016-05-09 21:23:38.000 130 12650.85 57.77 54588.62 88888.00 2016-05-09 21:23:38.125 130 12650.88 57.77 54588.60 88888.00 2016-05-09 21:23:38.250 130 12650.80 57.77 54588.60 88888.00 2016-05-09 21:23:38.375 130 12650.80 57.80 54588.62 88888.00 2016-05-09 21:23:38.500 130 12650.80 57.83 54588.60 88888.00 2016-05-09 21:23:38.625 130 12650.83 57.80 54588.55 88888.00 2016-05-09 21:23:38.750 130 12650.85 57.80 54588.53 88888.00 2016-05-09 21:23:38.875 130 12650.85 57.83 54588.53 88888.00 2016-05-09 21:23:39.000 130 12650.85 57.83 54588.53 88888.00 2016-05-09 21:23:39.125 130 12650.88 57.80 54588.53 88888.00 2016-05-09 21:23:39.250 130 12650.95 57.80 54588.53 88888.00 2016-05-09 21:23:39.375 130 12651.02 57.83 54588.50 88888.00 2016-05-09 21:23:39.500 130 12651.02 57.85 54588.50 88888.00 2016-05-09 21:23:39.625 130 12651.00 57.88 54588.50 88888.00 2016-05-09 21:23:39.750 130 12650.98 57.88 54588.47 88888.00 2016-05-09 21:23:39.875 130 12650.98 57.88 54588.45 88888.00 2016-05-09 21:23:40.000 130 12651.00 57.88 54588.45 88888.00 2016-05-09 21:23:40.125 130 12651.00 57.88 54588.47 88888.00 2016-05-09 21:23:40.250 130 12650.98 57.88 54588.45 88888.00 2016-05-09 21:23:40.375 130 12651.02 57.90 54588.45 88888.00 2016-05-09 21:23:40.500 130 12651.08 57.90 54588.38 88888.00 2016-05-09 21:23:40.625 130 12651.10 57.88 54588.40 88888.00 2016-05-09 21:23:40.750 130 12651.15 57.90 54588.40 88888.00 2016-05-09 21:23:40.875 130 12651.23 57.90 54588.38 88888.00 2016-05-09 21:23:41.000 130 12651.25 57.90 54588.35 88888.00 2016-05-09 21:23:41.125 130 12651.25 57.85 54588.35 88888.00 2016-05-09 21:23:41.250 130 12651.25 57.85 54588.35 88888.00 2016-05-09 21:23:41.375 130 12651.30 57.88 54588.35 88888.00 2016-05-09 21:23:41.500 130 12651.33 57.90 54588.32 88888.00 2016-05-09 21:23:41.625 130 12651.30 57.92 54588.32 88888.00 2016-05-09 21:23:41.750 130 12651.27 57.92 54588.32 88888.00 2016-05-09 21:23:41.875 130 12651.30 57.92 54588.30 88888.00 2016-05-09 21:23:42.000 130 12651.33 57.90 54588.28 88888.00 2016-05-09 21:23:42.125 130 12651.35 57.90 54588.28 88888.00 2016-05-09 21:23:42.250 130 12651.40 57.90 54588.30 88888.00 2016-05-09 21:23:42.375 130 12651.45 57.92 54588.22 88888.00 2016-05-09 21:23:42.500 130 12651.45 57.95 54588.22 88888.00 2016-05-09 21:23:42.625 130 12651.45 57.92 54588.22 88888.00 2016-05-09 21:23:42.750 130 12651.50 57.92 54588.22 88888.00 2016-05-09 21:23:42.875 130 12651.50 57.95 54588.22 88888.00 2016-05-09 21:23:43.000 130 12651.48 57.95 54588.20 88888.00 2016-05-09 21:23:43.125 130 12651.48 57.98 54588.20 88888.00 2016-05-09 21:23:43.250 130 12651.50 58.02 54588.20 88888.00 2016-05-09 21:23:43.375 130 12651.55 58.00 54588.15 88888.00 2016-05-09 21:23:43.500 130 12651.50 57.95 54588.15 88888.00 2016-05-09 21:23:43.625 130 12651.52 57.95 54588.15 88888.00 2016-05-09 21:23:43.750 130 12651.58 57.98 54588.18 88888.00 2016-05-09 21:23:43.875 130 12651.65 58.00 54588.15 88888.00 2016-05-09 21:23:44.000 130 12651.67 58.00 54588.12 88888.00 2016-05-09 21:23:44.125 130 12651.73 58.00 54588.12 88888.00 2016-05-09 21:23:44.250 130 12651.67 58.00 54588.10 88888.00 2016-05-09 21:23:44.375 130 12651.67 58.00 54588.07 88888.00 2016-05-09 21:23:44.500 130 12651.65 58.00 54588.05 88888.00 2016-05-09 21:23:44.625 130 12651.65 58.00 54588.05 88888.00 2016-05-09 21:23:44.750 130 12651.67 58.02 54588.07 88888.00 2016-05-09 21:23:44.875 130 12651.67 58.00 54588.07 88888.00 2016-05-09 21:23:45.000 130 12651.73 58.00 54588.07 88888.00 2016-05-09 21:23:45.125 130 12651.73 58.00 54588.07 88888.00 2016-05-09 21:23:45.250 130 12651.70 58.00 54588.07 88888.00 2016-05-09 21:23:45.375 130 12651.73 58.00 54588.05 88888.00 2016-05-09 21:23:45.500 130 12651.80 58.00 54588.05 88888.00 2016-05-09 21:23:45.625 130 12651.88 58.00 54588.07 88888.00 2016-05-09 21:23:45.750 130 12651.85 58.00 54588.05 88888.00 2016-05-09 21:23:45.875 130 12651.83 57.98 54588.05 88888.00 2016-05-09 21:23:46.000 130 12651.83 57.95 54588.03 88888.00 2016-05-09 21:23:46.125 130 12651.83 57.95 54588.05 88888.00 2016-05-09 21:23:46.250 130 12651.83 57.95 54588.05 88888.00 2016-05-09 21:23:46.375 130 12651.88 57.98 54588.03 88888.00 2016-05-09 21:23:46.500 130 12651.88 57.95 54588.03 88888.00 2016-05-09 21:23:46.625 130 12651.88 57.92 54588.00 88888.00 2016-05-09 21:23:46.750 130 12651.88 57.92 54588.03 88888.00 2016-05-09 21:23:46.875 130 12651.90 57.92 54588.00 88888.00 2016-05-09 21:23:47.000 130 12651.90 57.90 54588.00 88888.00 2016-05-09 21:23:47.125 130 12651.88 57.88 54588.00 88888.00 2016-05-09 21:23:47.250 130 12651.88 57.88 54587.97 88888.00 2016-05-09 21:23:47.375 130 12651.92 57.90 54587.95 88888.00 2016-05-09 21:23:47.500 130 12652.00 57.92 54587.95 88888.00 2016-05-09 21:23:47.625 130 12652.02 57.90 54587.95 88888.00 2016-05-09 21:23:47.750 130 12652.00 57.88 54587.95 88888.00 2016-05-09 21:23:47.875 130 12652.05 57.88 54587.93 88888.00 2016-05-09 21:23:48.000 130 12652.00 57.88 54587.93 88888.00 2016-05-09 21:23:48.125 130 12651.95 57.85 54587.93 88888.00 2016-05-09 21:23:48.250 130 12651.95 57.85 54587.93 88888.00 2016-05-09 21:23:48.375 130 12652.00 57.83 54587.90 88888.00 2016-05-09 21:23:48.500 130 12651.98 57.77 54587.93 88888.00 2016-05-09 21:23:48.625 130 12652.02 57.80 54587.90 88888.00 2016-05-09 21:23:48.750 130 12652.12 57.77 54587.90 88888.00 2016-05-09 21:23:48.875 130 12652.20 57.77 54587.88 88888.00 2016-05-09 21:23:49.000 130 12652.17 57.77 54587.90 88888.00 2016-05-09 21:23:49.125 130 12652.12 57.77 54587.90 88888.00 2016-05-09 21:23:49.250 130 12652.08 57.77 54587.88 88888.00 2016-05-09 21:23:49.375 130 12652.05 57.73 54587.88 88888.00 2016-05-09 21:23:49.500 130 12652.02 57.73 54587.88 88888.00 2016-05-09 21:23:49.625 130 12652.02 57.75 54587.90 88888.00 2016-05-09 21:23:49.750 130 12652.05 57.75 54587.88 88888.00 2016-05-09 21:23:49.875 130 12652.05 57.70 54587.85 88888.00 2016-05-09 21:23:50.000 130 12652.15 57.67 54587.85 88888.00 2016-05-09 21:23:50.125 130 12652.25 57.70 54587.85 88888.00 2016-05-09 21:23:50.250 130 12652.25 57.67 54587.88 88888.00 2016-05-09 21:23:50.375 130 12652.25 57.67 54587.85 88888.00 2016-05-09 21:23:50.500 130 12652.15 57.67 54587.85 88888.00 2016-05-09 21:23:50.625 130 12652.15 57.67 54587.85 88888.00 2016-05-09 21:23:50.750 130 12652.20 57.67 54587.85 88888.00 2016-05-09 21:23:50.875 130 12652.25 57.65 54587.82 88888.00 2016-05-09 21:23:51.000 130 12652.27 57.67 54587.82 88888.00 2016-05-09 21:23:51.125 130 12652.20 57.65 54587.80 88888.00 2016-05-09 21:23:51.250 130 12652.20 57.65 54587.80 88888.00 2016-05-09 21:23:51.375 130 12652.25 57.62 54587.78 88888.00 2016-05-09 21:23:51.500 130 12652.23 57.62 54587.78 88888.00 2016-05-09 21:23:51.625 130 12652.23 57.60 54587.78 88888.00 2016-05-09 21:23:51.750 130 12652.27 57.60 54587.80 88888.00 2016-05-09 21:23:51.875 130 12652.27 57.62 54587.80 88888.00 2016-05-09 21:23:52.000 130 12652.25 57.62 54587.78 88888.00 2016-05-09 21:23:52.125 130 12652.27 57.58 54587.80 88888.00 2016-05-09 21:23:52.250 130 12652.25 57.55 54587.80 88888.00 2016-05-09 21:23:52.375 130 12652.30 57.58 54587.78 88888.00 2016-05-09 21:23:52.500 130 12652.38 57.55 54587.80 88888.00 2016-05-09 21:23:52.625 130 12652.45 57.58 54587.80 88888.00 2016-05-09 21:23:52.750 130 12652.42 57.55 54587.78 88888.00 2016-05-09 21:23:52.875 130 12652.38 57.55 54587.78 88888.00 2016-05-09 21:23:53.000 130 12652.38 57.52 54587.78 88888.00 2016-05-09 21:23:53.125 130 12652.35 57.52 54587.80 88888.00 2016-05-09 21:23:53.250 130 12652.38 57.50 54587.80 88888.00 2016-05-09 21:23:53.375 130 12652.40 57.50 54587.82 88888.00 2016-05-09 21:23:53.500 130 12652.35 57.52 54587.78 88888.00 2016-05-09 21:23:53.625 130 12652.38 57.52 54587.75 88888.00 2016-05-09 21:23:53.750 130 12652.40 57.50 54587.78 88888.00 2016-05-09 21:23:53.875 130 12652.38 57.50 54587.78 88888.00 2016-05-09 21:23:54.000 130 12652.35 57.48 54587.78 88888.00 2016-05-09 21:23:54.125 130 12652.30 57.48 54587.75 88888.00 2016-05-09 21:23:54.250 130 12652.25 57.45 54587.78 88888.00 2016-05-09 21:23:54.375 130 12652.23 57.45 54587.78 88888.00 2016-05-09 21:23:54.500 130 12652.30 57.42 54587.78 88888.00 2016-05-09 21:23:54.625 130 12652.30 57.45 54587.75 88888.00 2016-05-09 21:23:54.750 130 12652.30 57.42 54587.75 88888.00 2016-05-09 21:23:54.875 130 12652.38 57.38 54587.75 88888.00 2016-05-09 21:23:55.000 130 12652.38 57.40 54587.75 88888.00 2016-05-09 21:23:55.125 130 12652.33 57.42 54587.70 88888.00 2016-05-09 21:23:55.250 130 12652.38 57.42 54587.75 88888.00 2016-05-09 21:23:55.375 130 12652.40 57.42 54587.78 88888.00 2016-05-09 21:23:55.500 130 12652.42 57.40 54587.78 88888.00 2016-05-09 21:23:55.625 130 12652.40 57.40 54587.78 88888.00 2016-05-09 21:23:55.750 130 12652.38 57.42 54587.75 88888.00 2016-05-09 21:23:55.875 130 12652.40 57.40 54587.72 88888.00 2016-05-09 21:23:56.000 130 12652.35 57.40 54587.72 88888.00 2016-05-09 21:23:56.125 130 12652.35 57.40 54587.75 88888.00 2016-05-09 21:23:56.250 130 12652.33 57.38 54587.75 88888.00 2016-05-09 21:23:56.375 130 12652.33 57.40 54587.72 88888.00 2016-05-09 21:23:56.500 130 12652.35 57.40 54587.72 88888.00 2016-05-09 21:23:56.625 130 12652.38 57.40 54587.72 88888.00 2016-05-09 21:23:56.750 130 12652.40 57.40 54587.72 88888.00 2016-05-09 21:23:56.875 130 12652.40 57.38 54587.70 88888.00 2016-05-09 21:23:57.000 130 12652.35 57.38 54587.68 88888.00 2016-05-09 21:23:57.125 130 12652.40 57.40 54587.70 88888.00 2016-05-09 21:23:57.250 130 12652.40 57.38 54587.68 88888.00 2016-05-09 21:23:57.375 130 12652.38 57.40 54587.68 88888.00 2016-05-09 21:23:57.500 130 12652.33 57.40 54587.68 88888.00 2016-05-09 21:23:57.625 130 12652.30 57.35 54587.70 88888.00 2016-05-09 21:23:57.750 130 12652.35 57.35 54587.70 88888.00 2016-05-09 21:23:57.875 130 12652.38 57.35 54587.70 88888.00 2016-05-09 21:23:58.000 130 12652.33 57.35 54587.70 88888.00 2016-05-09 21:23:58.125 130 12652.30 57.35 54587.70 88888.00 2016-05-09 21:23:58.250 130 12652.33 57.27 54587.68 88888.00 2016-05-09 21:23:58.375 130 12652.42 57.27 54587.68 88888.00 2016-05-09 21:23:58.500 130 12652.35 57.27 54587.68 88888.00 2016-05-09 21:23:58.625 130 12652.35 57.27 54587.70 88888.00 2016-05-09 21:23:58.750 130 12652.33 57.25 54587.72 88888.00 2016-05-09 21:23:58.875 130 12652.30 57.27 54587.72 88888.00 2016-05-09 21:23:59.000 130 12652.30 57.27 54587.68 88888.00 2016-05-09 21:23:59.125 130 12652.33 57.25 54587.70 88888.00 2016-05-09 21:23:59.250 130 12652.25 57.23 54587.70 88888.00 2016-05-09 21:23:59.375 130 12652.25 57.23 54587.70 88888.00 2016-05-09 21:23:59.500 130 12652.30 57.23 54587.70 88888.00 2016-05-09 21:23:59.625 130 12652.35 57.23 54587.72 88888.00 2016-05-09 21:23:59.750 130 12652.38 57.20 54587.72 88888.00 2016-05-09 21:23:59.875 130 12652.40 57.20 54587.75 88888.00 2016-05-09 21:24:00.000 130 12652.38 57.20 54587.72 88888.00 2016-05-09 21:24:00.125 130 12652.40 57.20 54587.75 88888.00 2016-05-09 21:24:00.250 130 12652.40 57.20 54587.72 88888.00 2016-05-09 21:24:00.375 130 12652.40 57.23 54587.70 88888.00 2016-05-09 21:24:00.500 130 12652.42 57.20 54587.70 88888.00 2016-05-09 21:24:00.625 130 12652.42 57.20 54587.70 88888.00 2016-05-09 21:24:00.750 130 12652.45 57.20 54587.70 88888.00 2016-05-09 21:24:00.875 130 12652.42 57.17 54587.70 88888.00 2016-05-09 21:24:01.000 130 12652.40 57.17 54587.68 88888.00 2016-05-09 21:24:01.125 130 12652.40 57.17 54587.68 88888.00 2016-05-09 21:24:01.250 130 12652.40 57.17 54587.70 88888.00 2016-05-09 21:24:01.375 130 12652.40 57.15 54587.70 88888.00 2016-05-09 21:24:01.500 130 12652.40 57.17 54587.70 88888.00 2016-05-09 21:24:01.625 130 12652.45 57.17 54587.70 88888.00 2016-05-09 21:24:01.750 130 12652.45 57.17 54587.70 88888.00 2016-05-09 21:24:01.875 130 12652.42 57.17 54587.70 88888.00 2016-05-09 21:24:02.000 130 12652.45 57.17 54587.70 88888.00 2016-05-09 21:24:02.125 130 12652.42 57.20 54587.70 88888.00 2016-05-09 21:24:02.250 130 12652.40 57.15 54587.72 88888.00 2016-05-09 21:24:02.375 130 12652.42 57.15 54587.72 88888.00 2016-05-09 21:24:02.500 130 12652.48 57.17 54587.68 88888.00 2016-05-09 21:24:02.625 130 12652.50 57.17 54587.70 88888.00 2016-05-09 21:24:02.750 130 12652.50 57.15 54587.72 88888.00 2016-05-09 21:24:02.875 130 12652.45 57.15 54587.72 88888.00 2016-05-09 21:24:03.000 130 12652.45 57.12 54587.70 88888.00 2016-05-09 21:24:03.125 130 12652.45 57.12 54587.70 88888.00 2016-05-09 21:24:03.250 130 12652.45 57.10 54587.70 88888.00 2016-05-09 21:24:03.375 130 12652.50 57.12 54587.70 88888.00 2016-05-09 21:24:03.500 130 12652.55 57.12 54587.70 88888.00 2016-05-09 21:24:03.625 130 12652.60 57.12 54587.72 88888.00 2016-05-09 21:24:03.750 130 12652.52 57.08 54587.70 88888.00 2016-05-09 21:24:03.875 130 12652.52 57.05 54587.70 88888.00 2016-05-09 21:24:04.000 130 12652.58 57.08 54587.70 88888.00 2016-05-09 21:24:04.125 130 12652.52 57.12 54587.72 88888.00 2016-05-09 21:24:04.250 130 12652.42 57.08 54587.72 88888.00 2016-05-09 21:24:04.375 130 12652.50 57.08 54587.70 88888.00 2016-05-09 21:24:04.500 130 12652.55 57.08 54587.72 88888.00 2016-05-09 21:24:04.625 130 12652.55 57.05 54587.72 88888.00 2016-05-09 21:24:04.750 130 12652.55 57.05 54587.72 88888.00 2016-05-09 21:24:04.875 130 12652.62 57.05 54587.72 88888.00 2016-05-09 21:24:05.000 130 12652.65 57.08 54587.72 88888.00 2016-05-09 21:24:05.125 130 12652.62 57.05 54587.72 88888.00 2016-05-09 21:24:05.250 130 12652.62 57.05 54587.72 88888.00 2016-05-09 21:24:05.375 130 12652.55 57.02 54587.68 88888.00 2016-05-09 21:24:05.500 130 12652.62 57.02 54587.70 88888.00 2016-05-09 21:24:05.625 130 12652.67 57.08 54587.72 88888.00 2016-05-09 21:24:05.750 130 12652.67 57.10 54587.72 88888.00 2016-05-09 21:24:05.875 130 12652.67 57.10 54587.78 88888.00 2016-05-09 21:24:06.000 130 12652.67 57.10 54587.75 88888.00 2016-05-09 21:24:06.125 130 12652.67 57.10 54587.72 88888.00 2016-05-09 21:24:06.250 130 12652.65 57.10 54587.72 88888.00 2016-05-09 21:24:06.375 130 12652.70 57.05 54587.72 88888.00 2016-05-09 21:24:06.500 130 12652.65 57.02 54587.72 88888.00 2016-05-09 21:24:06.625 130 12652.70 57.02 54587.72 88888.00 2016-05-09 21:24:06.750 130 12652.77 57.02 54587.70 88888.00 2016-05-09 21:24:06.875 130 12652.73 57.08 54587.72 88888.00 2016-05-09 21:24:07.000 130 12652.67 57.08 54587.75 88888.00 2016-05-09 21:24:07.125 130 12652.67 57.08 54587.75 88888.00 2016-05-09 21:24:07.250 130 12652.73 57.08 54587.75 88888.00 2016-05-09 21:24:07.375 130 12652.73 57.05 54587.75 88888.00 2016-05-09 21:24:07.500 130 12652.67 57.05 54587.72 88888.00 2016-05-09 21:24:07.625 130 12652.70 57.08 54587.70 88888.00 2016-05-09 21:24:07.750 130 12652.73 57.05 54587.72 88888.00 2016-05-09 21:24:07.875 130 12652.77 57.05 54587.70 88888.00 2016-05-09 21:24:08.000 130 12652.73 57.02 54587.68 88888.00 2016-05-09 21:24:08.125 130 12652.70 57.05 54587.70 88888.00 2016-05-09 21:24:08.250 130 12652.67 57.05 54587.72 88888.00 2016-05-09 21:24:08.375 130 12652.77 57.10 54587.72 88888.00 2016-05-09 21:24:08.500 130 12652.80 57.10 54587.75 88888.00 2016-05-09 21:24:08.625 130 12652.77 57.10 54587.72 88888.00 2016-05-09 21:24:08.750 130 12652.75 57.10 54587.72 88888.00 2016-05-09 21:24:08.875 130 12652.75 57.10 54587.72 88888.00 2016-05-09 21:24:09.000 130 12652.75 57.10 54587.75 88888.00 2016-05-09 21:24:09.125 130 12652.77 57.10 54587.75 88888.00 2016-05-09 21:24:09.250 130 12652.75 57.10 54587.75 88888.00 2016-05-09 21:24:09.375 130 12652.75 57.10 54587.75 88888.00 2016-05-09 21:24:09.500 130 12652.73 57.10 54587.75 88888.00 2016-05-09 21:24:09.625 130 12652.77 57.10 54587.72 88888.00 2016-05-09 21:24:09.750 130 12652.80 57.12 54587.72 88888.00 2016-05-09 21:24:09.875 130 12652.83 57.10 54587.78 88888.00 2016-05-09 21:24:10.000 130 12652.80 57.10 54587.75 88888.00 2016-05-09 21:24:10.125 130 12652.77 57.10 54587.75 88888.00 2016-05-09 21:24:10.250 130 12652.77 57.10 54587.75 88888.00 2016-05-09 21:24:10.375 130 12652.83 57.10 54587.72 88888.00 2016-05-09 21:24:10.500 130 12652.83 57.10 54587.75 88888.00 2016-05-09 21:24:10.625 130 12652.90 57.10 54587.75 88888.00 2016-05-09 21:24:10.750 130 12652.90 57.10 54587.75 88888.00 2016-05-09 21:24:10.875 130 12652.85 57.10 54587.78 88888.00 2016-05-09 21:24:11.000 130 12652.90 57.08 54587.72 88888.00 2016-05-09 21:24:11.125 130 12652.92 57.10 54587.72 88888.00 2016-05-09 21:24:11.250 130 12652.88 57.10 54587.75 88888.00 2016-05-09 21:24:11.375 130 12652.90 57.12 54587.75 88888.00 2016-05-09 21:24:11.500 130 12652.98 57.12 54587.72 88888.00 2016-05-09 21:24:11.625 130 12653.02 57.12 54587.72 88888.00 2016-05-09 21:24:11.750 130 12653.05 57.10 54587.72 88888.00 2016-05-09 21:24:11.875 130 12653.08 57.15 54587.75 88888.00 2016-05-09 21:24:12.000 130 12653.05 57.12 54587.75 88888.00 2016-05-09 21:24:12.125 130 12653.02 57.12 54587.78 88888.00 2016-05-09 21:24:12.250 130 12653.02 57.10 54587.75 88888.00 2016-05-09 21:24:12.375 130 12652.98 57.10 54587.78 88888.00 2016-05-09 21:24:12.500 130 12652.98 57.10 54587.78 88888.00 2016-05-09 21:24:12.625 130 12652.95 57.10 54587.75 88888.00 2016-05-09 21:24:12.750 130 12653.00 57.12 54587.75 88888.00 2016-05-09 21:24:12.875 130 12653.02 57.15 54587.78 88888.00 2016-05-09 21:24:13.000 130 12653.05 57.17 54587.78 88888.00 2016-05-09 21:24:13.125 130 12653.02 57.17 54587.78 88888.00 2016-05-09 21:24:13.250 130 12653.02 57.15 54587.78 88888.00 2016-05-09 21:24:13.375 130 12653.08 57.17 54587.75 88888.00 2016-05-09 21:24:13.500 130 12653.02 57.15 54587.78 88888.00 2016-05-09 21:24:13.625 130 12652.98 57.15 54587.78 88888.00 2016-05-09 21:24:13.750 130 12653.02 57.15 54587.75 88888.00 2016-05-09 21:24:13.875 130 12653.05 57.15 54587.75 88888.00 2016-05-09 21:24:14.000 130 12653.08 57.17 54587.75 88888.00 2016-05-09 21:24:14.125 130 12653.08 57.17 54587.78 88888.00 2016-05-09 21:24:14.250 130 12653.02 57.17 54587.78 88888.00 2016-05-09 21:24:14.375 130 12653.10 57.17 54587.78 88888.00 2016-05-09 21:24:14.500 130 12653.12 57.15 54587.80 88888.00 2016-05-09 21:24:14.625 130 12653.10 57.17 54587.80 88888.00 2016-05-09 21:24:14.750 130 12653.10 57.20 54587.82 88888.00 2016-05-09 21:24:14.875 130 12653.02 57.17 54587.80 88888.00 2016-05-09 21:24:15.000 130 12653.02 57.15 54587.78 88888.00 2016-05-09 21:24:15.125 130 12653.00 57.15 54587.80 88888.00 2016-05-09 21:24:15.250 130 12652.95 57.15 54587.82 88888.00 2016-05-09 21:24:15.375 130 12652.95 57.15 54587.82 88888.00 2016-05-09 21:24:15.500 130 12652.98 57.15 54587.82 88888.00 2016-05-09 21:24:15.625 130 12652.95 57.17 54587.85 88888.00 2016-05-09 21:24:15.750 130 12652.88 57.15 54587.85 88888.00 2016-05-09 21:24:15.875 130 12652.88 57.12 54587.85 88888.00 2016-05-09 21:24:16.000 130 12652.88 57.12 54587.85 88888.00 2016-05-09 21:24:16.125 130 12652.88 57.12 54587.85 88888.00 2016-05-09 21:24:16.250 130 12652.92 57.12 54587.88 88888.00 2016-05-09 21:24:16.375 130 12652.98 57.15 54587.88 88888.00 2016-05-09 21:24:16.500 130 12652.95 57.10 54587.82 88888.00 2016-05-09 21:24:16.625 130 12652.98 57.10 54587.85 88888.00 2016-05-09 21:24:16.750 130 12653.00 57.12 54587.85 88888.00 2016-05-09 21:24:16.875 130 12653.00 57.15 54587.85 88888.00 2016-05-09 21:24:17.000 130 12652.95 57.15 54587.85 88888.00 2016-05-09 21:24:17.125 130 12652.90 57.12 54587.85 88888.00 2016-05-09 21:24:17.250 130 12652.90 57.12 54587.85 88888.00 2016-05-09 21:24:17.375 130 12652.92 57.15 54587.85 88888.00 2016-05-09 21:24:17.500 130 12652.90 57.15 54587.85 88888.00 2016-05-09 21:24:17.625 130 12652.92 57.17 54587.85 88888.00 2016-05-09 21:24:17.750 130 12653.00 57.17 54587.85 88888.00 2016-05-09 21:24:17.875 130 12653.00 57.15 54587.85 88888.00 2016-05-09 21:24:18.000 130 12653.00 57.15 54587.85 88888.00 2016-05-09 21:24:18.125 130 12652.98 57.17 54587.85 88888.00 2016-05-09 21:24:18.250 130 12652.98 57.15 54587.88 88888.00 2016-05-09 21:24:18.375 130 12653.02 57.20 54587.88 88888.00 2016-05-09 21:24:18.500 130 12653.08 57.23 54587.90 88888.00 2016-05-09 21:24:18.625 130 12653.08 57.23 54587.88 88888.00 2016-05-09 21:24:18.750 130 12652.98 57.20 54587.85 88888.00 2016-05-09 21:24:18.875 130 12652.98 57.17 54587.88 88888.00 2016-05-09 21:24:19.000 130 12652.98 57.15 54587.88 88888.00 2016-05-09 21:24:19.125 130 12653.02 57.17 54587.90 88888.00 2016-05-09 21:24:19.250 130 12653.00 57.20 54587.90 88888.00 2016-05-09 21:24:19.375 130 12653.05 57.23 54587.90 88888.00 2016-05-09 21:24:19.500 130 12653.08 57.25 54587.93 88888.00 2016-05-09 21:24:19.625 130 12653.05 57.23 54587.90 88888.00 2016-05-09 21:24:19.750 130 12653.08 57.23 54587.90 88888.00 2016-05-09 21:24:19.875 130 12653.15 57.20 54587.90 88888.00 2016-05-09 21:24:20.000 130 12653.15 57.23 54587.90 88888.00 2016-05-09 21:24:20.125 130 12653.08 57.20 54587.93 88888.00 2016-05-09 21:24:20.250 130 12653.05 57.17 54587.90 88888.00 2016-05-09 21:24:20.375 130 12653.08 57.20 54587.88 88888.00 2016-05-09 21:24:20.500 130 12653.12 57.20 54587.90 88888.00 2016-05-09 21:24:20.625 130 12653.10 57.20 54587.93 88888.00 2016-05-09 21:24:20.750 130 12653.08 57.23 54587.90 88888.00 2016-05-09 21:24:20.875 130 12653.12 57.25 54587.90 88888.00 2016-05-09 21:24:21.000 130 12653.10 57.25 54587.93 88888.00 2016-05-09 21:24:21.125 130 12653.12 57.23 54587.93 88888.00 2016-05-09 21:24:21.250 130 12653.15 57.20 54587.93 88888.00 2016-05-09 21:24:21.375 130 12653.20 57.23 54587.93 88888.00 2016-05-09 21:24:21.500 130 12653.20 57.20 54587.93 88888.00 2016-05-09 21:24:21.625 130 12653.15 57.23 54587.93 88888.00 2016-05-09 21:24:21.750 130 12653.12 57.25 54587.93 88888.00 2016-05-09 21:24:21.875 130 12653.10 57.25 54587.93 88888.00 2016-05-09 21:24:22.000 130 12653.15 57.23 54587.93 88888.00 2016-05-09 21:24:22.125 130 12653.20 57.23 54587.90 88888.00 2016-05-09 21:24:22.250 130 12653.23 57.23 54587.93 88888.00 2016-05-09 21:24:22.375 130 12653.23 57.23 54587.93 88888.00 2016-05-09 21:24:22.500 130 12653.20 57.25 54587.95 88888.00 2016-05-09 21:24:22.625 130 12653.20 57.27 54587.95 88888.00 2016-05-09 21:24:22.750 130 12653.15 57.27 54587.95 88888.00 2016-05-09 21:24:22.875 130 12653.20 57.27 54587.95 88888.00 2016-05-09 21:24:23.000 130 12653.30 57.27 54587.93 88888.00 2016-05-09 21:24:23.125 130 12653.30 57.27 54587.95 88888.00 2016-05-09 21:24:23.250 130 12653.20 57.25 54587.95 88888.00 2016-05-09 21:24:23.375 130 12653.20 57.25 54587.93 88888.00 2016-05-09 21:24:23.500 130 12653.20 57.27 54587.93 88888.00 2016-05-09 21:24:23.625 130 12653.17 57.27 54587.93 88888.00 2016-05-09 21:24:23.750 130 12653.20 57.25 54587.90 88888.00 2016-05-09 21:24:23.875 130 12653.23 57.30 54587.93 88888.00 2016-05-09 21:24:24.000 130 12653.23 57.30 54587.90 88888.00 2016-05-09 21:24:24.125 130 12653.27 57.30 54587.93 88888.00 2016-05-09 21:24:24.250 130 12653.25 57.27 54587.95 88888.00 2016-05-09 21:24:24.375 130 12653.25 57.30 54587.93 88888.00 2016-05-09 21:24:24.500 130 12653.27 57.33 54587.93 88888.00 2016-05-09 21:24:24.625 130 12653.30 57.33 54587.93 88888.00 2016-05-09 21:24:24.750 130 12653.33 57.30 54587.93 88888.00 2016-05-09 21:24:24.875 130 12653.38 57.27 54587.93 88888.00 2016-05-09 21:24:25.000 130 12653.38 57.25 54587.90 88888.00 2016-05-09 21:24:25.125 130 12653.33 57.27 54587.93 88888.00 2016-05-09 21:24:25.250 130 12653.30 57.30 54587.95 88888.00 2016-05-09 21:24:25.375 130 12653.35 57.33 54587.93 88888.00 2016-05-09 21:24:25.500 130 12653.35 57.38 54587.93 88888.00 2016-05-09 21:24:25.625 130 12653.33 57.33 54587.93 88888.00 2016-05-09 21:24:25.750 130 12653.38 57.35 54587.95 88888.00 2016-05-09 21:24:25.875 130 12653.42 57.33 54587.93 88888.00 2016-05-09 21:24:26.000 130 12653.45 57.33 54587.93 88888.00 2016-05-09 21:24:26.125 130 12653.38 57.35 54587.93 88888.00 2016-05-09 21:24:26.250 130 12653.35 57.38 54587.93 88888.00 2016-05-09 21:24:26.375 130 12653.40 57.40 54587.93 88888.00 2016-05-09 21:24:26.500 130 12653.38 57.38 54587.95 88888.00 2016-05-09 21:24:26.625 130 12653.35 57.38 54587.95 88888.00 2016-05-09 21:24:26.750 130 12653.35 57.38 54587.95 88888.00 2016-05-09 21:24:26.875 130 12653.38 57.38 54587.97 88888.00 2016-05-09 21:24:27.000 130 12653.40 57.38 54587.95 88888.00 2016-05-09 21:24:27.125 130 12653.42 57.38 54587.97 88888.00 2016-05-09 21:24:27.250 130 12653.42 57.35 54587.95 88888.00 2016-05-09 21:24:27.375 130 12653.42 57.38 54587.95 88888.00 2016-05-09 21:24:27.500 130 12653.40 57.40 54587.95 88888.00 2016-05-09 21:24:27.625 130 12653.38 57.40 54587.95 88888.00 2016-05-09 21:24:27.750 130 12653.40 57.40 54587.95 88888.00 2016-05-09 21:24:27.875 130 12653.42 57.38 54587.95 88888.00 2016-05-09 21:24:28.000 130 12653.45 57.40 54587.95 88888.00 2016-05-09 21:24:28.125 130 12653.45 57.40 54587.95 88888.00 2016-05-09 21:24:28.250 130 12653.40 57.38 54587.97 88888.00 2016-05-09 21:24:28.375 130 12653.42 57.40 54587.95 88888.00 2016-05-09 21:24:28.500 130 12653.48 57.38 54587.97 88888.00 2016-05-09 21:24:28.625 130 12653.50 57.40 54587.97 88888.00 2016-05-09 21:24:28.750 130 12653.52 57.40 54587.97 88888.00 2016-05-09 21:24:28.875 130 12653.52 57.40 54587.97 88888.00 2016-05-09 21:24:29.000 130 12653.52 57.38 54587.97 88888.00 2016-05-09 21:24:29.125 130 12653.48 57.38 54587.97 88888.00 2016-05-09 21:24:29.250 130 12653.45 57.40 54587.97 88888.00 2016-05-09 21:24:29.375 130 12653.50 57.45 54587.97 88888.00 2016-05-09 21:24:29.500 130 12653.45 57.45 54587.95 88888.00 2016-05-09 21:24:29.625 130 12653.42 57.42 54587.97 88888.00 2016-05-09 21:24:29.750 130 12653.45 57.40 54587.97 88888.00 2016-05-09 21:24:29.875 130 12653.48 57.45 54587.97 88888.00 2016-05-09 21:24:30.000 130 12653.48 57.45 54587.97 88888.00 2016-05-09 21:24:30.125 130 12653.45 57.48 54587.97 88888.00 2016-05-09 21:24:30.250 130 12653.48 57.45 54587.95 88888.00 2016-05-09 21:24:30.375 130 12653.52 57.45 54587.95 88888.00 2016-05-09 21:24:30.500 130 12653.52 57.48 54587.97 88888.00 2016-05-09 21:24:30.625 130 12653.52 57.48 54587.97 88888.00 2016-05-09 21:24:30.750 130 12653.55 57.45 54588.00 88888.00 2016-05-09 21:24:30.875 130 12653.55 57.48 54587.97 88888.00 2016-05-09 21:24:31.000 130 12653.52 57.48 54587.95 88888.00 2016-05-09 21:24:31.125 130 12653.55 57.45 54587.97 88888.00 2016-05-09 21:24:31.250 130 12653.52 57.45 54588.00 88888.00 2016-05-09 21:24:31.375 130 12653.58 57.48 54587.97 88888.00 2016-05-09 21:24:31.500 130 12653.60 57.48 54587.97 88888.00 2016-05-09 21:24:31.625 130 12653.60 57.48 54587.95 88888.00 2016-05-09 21:24:31.750 130 12653.60 57.50 54587.97 88888.00 2016-05-09 21:24:31.875 130 12653.60 57.48 54587.97 88888.00 2016-05-09 21:24:32.000 130 12653.60 57.48 54587.97 88888.00 2016-05-09 21:24:32.125 130 12653.60 57.48 54588.00 88888.00 2016-05-09 21:24:32.250 130 12653.60 57.45 54587.97 88888.00 2016-05-09 21:24:32.375 130 12653.62 57.48 54587.97 88888.00 2016-05-09 21:24:32.500 130 12653.70 57.50 54587.97 88888.00 2016-05-09 21:24:32.625 130 12653.70 57.50 54587.97 88888.00 2016-05-09 21:24:32.750 130 12653.70 57.50 54587.97 88888.00 2016-05-09 21:24:32.875 130 12653.73 57.48 54587.97 88888.00 2016-05-09 21:24:33.000 130 12653.73 57.50 54587.97 88888.00 2016-05-09 21:24:33.125 130 12653.77 57.48 54587.97 88888.00 2016-05-09 21:24:33.250 130 12653.80 57.48 54588.00 88888.00 2016-05-09 21:24:33.375 130 12653.88 57.48 54587.97 88888.00 2016-05-09 21:24:33.500 130 12653.85 57.50 54587.97 88888.00 2016-05-09 21:24:33.625 130 12653.85 57.50 54587.97 88888.00 2016-05-09 21:24:33.750 130 12653.85 57.52 54587.97 88888.00 2016-05-09 21:24:33.875 130 12653.83 57.50 54587.97 88888.00 2016-05-09 21:24:34.000 130 12653.83 57.48 54587.97 88888.00 2016-05-09 21:24:34.125 130 12653.85 57.50 54587.97 88888.00 2016-05-09 21:24:34.250 130 12653.83 57.52 54588.00 88888.00 2016-05-09 21:24:34.375 130 12653.85 57.50 54588.00 88888.00 2016-05-09 21:24:34.500 130 12653.90 57.50 54587.97 88888.00 2016-05-09 21:24:34.625 130 12653.92 57.50 54587.97 88888.00 2016-05-09 21:24:34.750 130 12653.90 57.50 54587.97 88888.00 2016-05-09 21:24:34.875 130 12653.88 57.50 54587.97 88888.00 2016-05-09 21:24:35.000 130 12653.95 57.48 54587.97 88888.00 2016-05-09 21:24:35.125 130 12653.95 57.48 54588.00 88888.00 2016-05-09 21:24:35.250 130 12653.92 57.45 54587.97 88888.00 2016-05-09 21:24:35.375 130 12653.98 57.48 54587.97 88888.00 2016-05-09 21:24:35.500 130 12654.02 57.48 54587.97 88888.00 2016-05-09 21:24:35.625 130 12654.08 57.50 54588.00 88888.00 2016-05-09 21:24:35.750 130 12654.12 57.50 54588.00 88888.00 2016-05-09 21:24:35.875 130 12654.10 57.50 54588.00 88888.00 2016-05-09 21:24:36.000 130 12654.05 57.45 54588.00 88888.00 2016-05-09 21:24:36.125 130 12654.05 57.42 54587.97 88888.00 2016-05-09 21:24:36.250 130 12654.02 57.42 54588.00 88888.00 2016-05-09 21:24:36.375 130 12654.08 57.45 54588.00 88888.00 2016-05-09 21:24:36.500 130 12654.08 57.48 54588.00 88888.00 2016-05-09 21:24:36.625 130 12654.10 57.50 54588.00 88888.00 2016-05-09 21:24:36.750 130 12654.15 57.48 54587.97 88888.00 2016-05-09 21:24:36.875 130 12654.15 57.48 54587.97 88888.00 2016-05-09 21:24:37.000 130 12654.20 57.45 54587.97 88888.00 2016-05-09 21:24:37.125 130 12654.23 57.48 54587.97 88888.00 2016-05-09 21:24:37.250 130 12654.17 57.48 54588.00 88888.00 2016-05-09 21:24:37.375 130 12654.17 57.45 54587.97 88888.00 2016-05-09 21:24:37.500 130 12654.12 57.45 54588.00 88888.00 2016-05-09 21:24:37.625 130 12654.15 57.45 54587.97 88888.00 2016-05-09 21:24:37.750 130 12654.17 57.48 54587.97 88888.00 2016-05-09 21:24:37.875 130 12654.23 57.50 54587.97 88888.00 2016-05-09 21:24:38.000 130 12654.30 57.50 54587.95 88888.00 2016-05-09 21:24:38.125 130 12654.30 57.48 54587.97 88888.00 2016-05-09 21:24:38.250 130 12654.23 57.42 54587.97 88888.00 2016-05-09 21:24:38.375 130 12654.23 57.42 54587.97 88888.00 2016-05-09 21:24:38.500 130 12654.27 57.48 54588.00 88888.00 2016-05-09 21:24:38.625 130 12654.33 57.48 54587.97 88888.00 2016-05-09 21:24:38.750 130 12654.33 57.45 54587.97 88888.00 2016-05-09 21:24:38.875 130 12654.25 57.45 54588.00 88888.00 2016-05-09 21:24:39.000 130 12654.17 57.42 54588.00 88888.00 2016-05-09 21:24:39.125 130 12654.17 57.42 54587.97 88888.00 2016-05-09 21:24:39.250 130 12654.30 57.40 54588.00 88888.00 2016-05-09 21:24:39.375 130 12654.38 57.42 54588.00 88888.00 2016-05-09 21:24:39.500 130 12654.35 57.42 54587.97 88888.00 2016-05-09 21:24:39.625 130 12654.30 57.42 54587.95 88888.00 2016-05-09 21:24:39.750 130 12654.30 57.45 54587.97 88888.00 2016-05-09 21:24:39.875 130 12654.30 57.45 54587.97 88888.00 2016-05-09 21:24:40.000 130 12654.35 57.40 54587.97 88888.00 2016-05-09 21:24:40.125 130 12654.35 57.42 54587.97 88888.00 2016-05-09 21:24:40.250 130 12654.40 57.38 54587.97 88888.00 2016-05-09 21:24:40.375 130 12654.48 57.40 54588.00 88888.00 2016-05-09 21:24:40.500 130 12654.50 57.40 54588.00 88888.00 2016-05-09 21:24:40.625 130 12654.50 57.42 54587.97 88888.00 2016-05-09 21:24:40.750 130 12654.48 57.38 54587.97 88888.00 2016-05-09 21:24:40.875 130 12654.45 57.35 54587.95 88888.00 2016-05-09 21:24:41.000 130 12654.42 57.35 54587.95 88888.00 2016-05-09 21:24:41.125 130 12654.48 57.33 54587.97 88888.00 2016-05-09 21:24:41.250 130 12654.50 57.35 54588.00 88888.00 2016-05-09 21:24:41.375 130 12654.55 57.38 54588.00 88888.00 2016-05-09 21:24:41.500 130 12654.52 57.38 54588.00 88888.00 2016-05-09 21:24:41.625 130 12654.52 57.38 54587.97 88888.00 2016-05-09 21:24:41.750 130 12654.50 57.35 54588.00 88888.00 2016-05-09 21:24:41.875 130 12654.50 57.30 54588.03 88888.00 2016-05-09 21:24:42.000 130 12654.50 57.30 54588.00 88888.00 2016-05-09 21:24:42.125 130 12654.50 57.33 54588.00 88888.00 2016-05-09 21:24:42.250 130 12654.45 57.33 54588.00 88888.00 2016-05-09 21:24:42.375 130 12654.50 57.33 54588.00 88888.00 2016-05-09 21:24:42.500 130 12654.55 57.30 54588.00 88888.00 2016-05-09 21:24:42.625 130 12654.60 57.30 54588.00 88888.00 2016-05-09 21:24:42.750 130 12654.60 57.27 54587.97 88888.00 2016-05-09 21:24:42.875 130 12654.62 57.27 54587.97 88888.00 2016-05-09 21:24:43.000 130 12654.70 57.27 54587.97 88888.00 2016-05-09 21:24:43.125 130 12654.70 57.27 54588.00 88888.00 2016-05-09 21:24:43.250 130 12654.60 57.25 54588.00 88888.00 2016-05-09 21:24:43.375 130 12654.62 57.27 54588.00 88888.00 2016-05-09 21:24:43.500 130 12654.65 57.27 54587.97 88888.00 2016-05-09 21:24:43.625 130 12654.73 57.27 54588.00 88888.00 2016-05-09 21:24:43.750 130 12654.75 57.25 54588.00 88888.00 2016-05-09 21:24:43.875 130 12654.70 57.23 54588.00 88888.00 2016-05-09 21:24:44.000 130 12654.67 57.20 54588.00 88888.00 2016-05-09 21:24:44.125 130 12654.73 57.20 54588.00 88888.00 2016-05-09 21:24:44.250 130 12654.75 57.20 54588.00 88888.00 2016-05-09 21:24:44.375 130 12654.77 57.20 54588.00 88888.00 2016-05-09 21:24:44.500 130 12654.77 57.20 54588.00 88888.00 2016-05-09 21:24:44.625 130 12654.75 57.20 54588.00 88888.00 2016-05-09 21:24:44.750 130 12654.77 57.23 54588.00 88888.00 2016-05-09 21:24:44.875 130 12654.83 57.20 54588.00 88888.00 2016-05-09 21:24:45.000 130 12654.83 57.20 54587.97 88888.00 2016-05-09 21:24:45.125 130 12654.77 57.20 54587.97 88888.00 2016-05-09 21:24:45.250 130 12654.77 57.17 54588.00 88888.00 2016-05-09 21:24:45.375 130 12654.83 57.17 54588.00 88888.00 2016-05-09 21:24:45.500 130 12654.83 57.17 54587.97 88888.00 2016-05-09 21:24:45.625 130 12654.83 57.15 54588.00 88888.00 2016-05-09 21:24:45.750 130 12654.83 57.15 54588.00 88888.00 2016-05-09 21:24:45.875 130 12654.83 57.17 54588.00 88888.00 2016-05-09 21:24:46.000 130 12654.83 57.15 54588.00 88888.00 2016-05-09 21:24:46.125 130 12654.88 57.15 54588.03 88888.00 2016-05-09 21:24:46.250 130 12654.88 57.12 54588.00 88888.00 2016-05-09 21:24:46.375 130 12654.88 57.10 54588.00 88888.00 2016-05-09 21:24:46.500 130 12654.88 57.12 54588.03 88888.00 2016-05-09 21:24:46.625 130 12654.88 57.12 54588.03 88888.00 2016-05-09 21:24:46.750 130 12654.88 57.08 54588.03 88888.00 2016-05-09 21:24:46.875 130 12654.85 57.08 54588.03 88888.00 2016-05-09 21:24:47.000 130 12654.83 57.08 54588.03 88888.00 2016-05-09 21:24:47.125 130 12654.80 57.10 54588.05 88888.00 2016-05-09 21:24:47.250 130 12654.77 57.08 54588.05 88888.00 2016-05-09 21:24:47.375 130 12654.80 57.10 54588.05 88888.00 2016-05-09 21:24:47.500 130 12654.80 57.08 54588.05 88888.00 2016-05-09 21:24:47.625 130 12654.77 57.08 54588.05 88888.00 2016-05-09 21:24:47.750 130 12654.73 57.05 54588.03 88888.00 2016-05-09 21:24:47.875 130 12654.75 57.05 54588.03 88888.00 2016-05-09 21:24:48.000 130 12654.85 57.00 54588.03 88888.00 2016-05-09 21:24:48.125 130 12654.88 57.00 54588.05 88888.00 2016-05-09 21:24:48.250 130 12654.83 57.02 54588.05 88888.00 2016-05-09 21:24:48.375 130 12654.83 57.02 54588.05 88888.00 2016-05-09 21:24:48.500 130 12654.83 57.02 54588.07 88888.00 2016-05-09 21:24:48.625 130 12654.80 57.02 54588.07 88888.00 2016-05-09 21:24:48.750 130 12654.77 57.00 54588.07 88888.00 2016-05-09 21:24:48.875 130 12654.75 57.00 54588.07 88888.00 2016-05-09 21:24:49.000 130 12654.73 56.95 54588.05 88888.00 2016-05-09 21:24:49.125 130 12654.73 56.95 54588.07 88888.00 2016-05-09 21:24:49.250 130 12654.70 56.90 54588.10 88888.00 2016-05-09 21:24:49.375 130 12654.75 56.95 54588.07 88888.00 2016-05-09 21:24:49.500 130 12654.80 56.95 54588.10 88888.00 2016-05-09 21:24:49.625 130 12654.80 56.95 54588.10 88888.00 2016-05-09 21:24:49.750 130 12654.77 56.98 54588.10 88888.00 2016-05-09 21:24:49.875 130 12654.80 56.95 54588.12 88888.00 2016-05-09 21:24:50.000 130 12654.77 56.92 54588.12 88888.00 2016-05-09 21:24:50.125 130 12654.77 56.92 54588.07 88888.00 2016-05-09 21:24:50.250 130 12654.75 56.95 54588.10 88888.00 2016-05-09 21:24:50.375 130 12654.75 56.98 54588.12 88888.00 2016-05-09 21:24:50.500 130 12654.77 56.98 54588.12 88888.00 2016-05-09 21:24:50.625 130 12654.75 56.98 54588.12 88888.00 2016-05-09 21:24:50.750 130 12654.73 56.98 54588.12 88888.00 2016-05-09 21:24:50.875 130 12654.70 56.95 54588.12 88888.00 2016-05-09 21:24:51.000 130 12654.67 56.98 54588.12 88888.00 2016-05-09 21:24:51.125 130 12654.67 56.98 54588.15 88888.00 2016-05-09 21:24:51.250 130 12654.65 56.95 54588.15 88888.00 2016-05-09 21:24:51.375 130 12654.70 56.92 54588.15 88888.00 2016-05-09 21:24:51.500 130 12654.73 56.95 54588.15 88888.00 2016-05-09 21:24:51.625 130 12654.75 56.95 54588.15 88888.00 2016-05-09 21:24:51.750 130 12654.77 56.98 54588.15 88888.00 2016-05-09 21:24:51.875 130 12654.83 56.95 54588.15 88888.00 2016-05-09 21:24:52.000 130 12654.75 56.92 54588.15 88888.00 2016-05-09 21:24:52.125 130 12654.73 56.95 54588.15 88888.00 2016-05-09 21:24:52.250 130 12654.67 56.92 54588.15 88888.00 2016-05-09 21:24:52.375 130 12654.67 56.92 54588.18 88888.00 2016-05-09 21:24:52.500 130 12654.67 56.95 54588.18 88888.00 2016-05-09 21:24:52.625 130 12654.67 56.95 54588.20 88888.00 2016-05-09 21:24:52.750 130 12654.67 56.95 54588.22 88888.00 2016-05-09 21:24:52.875 130 12654.70 56.95 54588.22 88888.00 2016-05-09 21:24:53.000 130 12654.75 56.92 54588.20 88888.00 2016-05-09 21:24:53.125 130 12654.77 56.92 54588.22 88888.00 2016-05-09 21:24:53.250 130 12654.70 56.92 54588.22 88888.00 2016-05-09 21:24:53.375 130 12654.65 56.95 54588.22 88888.00 2016-05-09 21:24:53.500 130 12654.67 56.92 54588.22 88888.00 2016-05-09 21:24:53.625 130 12654.73 56.92 54588.25 88888.00 2016-05-09 21:24:53.750 130 12654.67 56.95 54588.25 88888.00 2016-05-09 21:24:53.875 130 12654.58 56.98 54588.25 88888.00 2016-05-09 21:24:54.000 130 12654.58 56.98 54588.25 88888.00 2016-05-09 21:24:54.125 130 12654.55 56.92 54588.25 88888.00 2016-05-09 21:24:54.250 130 12654.52 56.92 54588.28 88888.00 2016-05-09 21:24:54.375 130 12654.55 56.95 54588.28 88888.00 2016-05-09 21:24:54.500 130 12654.55 56.98 54588.28 88888.00 2016-05-09 21:24:54.625 130 12654.55 57.00 54588.28 88888.00 2016-05-09 21:24:54.750 130 12654.55 56.98 54588.28 88888.00 2016-05-09 21:24:54.875 130 12654.58 56.98 54588.28 88888.00 2016-05-09 21:24:55.000 130 12654.58 57.02 54588.30 88888.00 2016-05-09 21:24:55.125 130 12654.55 57.00 54588.30 88888.00 2016-05-09 21:24:55.250 130 12654.50 56.98 54588.28 88888.00 2016-05-09 21:24:55.375 130 12654.45 56.95 54588.30 88888.00 2016-05-09 21:24:55.500 130 12654.48 57.02 54588.32 88888.00 2016-05-09 21:24:55.625 130 12654.50 57.02 54588.32 88888.00 2016-05-09 21:24:55.750 130 12654.50 57.02 54588.35 88888.00 2016-05-09 21:24:55.875 130 12654.50 57.02 54588.38 88888.00 2016-05-09 21:24:56.000 130 12654.50 57.02 54588.38 88888.00 2016-05-09 21:24:56.125 130 12654.50 57.02 54588.35 88888.00 2016-05-09 21:24:56.250 130 12654.48 57.00 54588.35 88888.00 2016-05-09 21:24:56.375 130 12654.50 57.00 54588.35 88888.00 2016-05-09 21:24:56.500 130 12654.45 56.98 54588.35 88888.00 2016-05-09 21:24:56.625 130 12654.42 57.00 54588.38 88888.00 2016-05-09 21:24:56.750 130 12654.45 57.00 54588.35 88888.00 2016-05-09 21:24:56.875 130 12654.48 56.98 54588.38 88888.00 2016-05-09 21:24:57.000 130 12654.50 56.98 54588.38 88888.00 2016-05-09 21:24:57.125 130 12654.50 57.00 54588.38 88888.00 2016-05-09 21:24:57.250 130 12654.45 57.00 54588.38 88888.00 2016-05-09 21:24:57.375 130 12654.48 56.98 54588.38 88888.00 2016-05-09 21:24:57.500 130 12654.48 56.98 54588.38 88888.00 2016-05-09 21:24:57.625 130 12654.48 56.98 54588.40 88888.00 2016-05-09 21:24:57.750 130 12654.45 56.92 54588.40 88888.00 2016-05-09 21:24:57.875 130 12654.42 56.92 54588.38 88888.00 2016-05-09 21:24:58.000 130 12654.40 56.95 54588.38 88888.00 2016-05-09 21:24:58.125 130 12654.40 56.95 54588.40 88888.00 2016-05-09 21:24:58.250 130 12654.42 56.92 54588.40 88888.00 2016-05-09 21:24:58.375 130 12654.48 56.92 54588.40 88888.00 2016-05-09 21:24:58.500 130 12654.45 56.95 54588.43 88888.00 2016-05-09 21:24:58.625 130 12654.40 56.95 54588.43 88888.00 2016-05-09 21:24:58.750 130 12654.40 56.95 54588.43 88888.00 2016-05-09 21:24:58.875 130 12654.40 56.95 54588.43 88888.00 2016-05-09 21:24:59.000 130 12654.48 56.98 54588.45 88888.00 2016-05-09 21:24:59.125 130 12654.48 56.98 54588.45 88888.00 2016-05-09 21:24:59.250 130 12654.45 56.92 54588.45 88888.00 2016-05-09 21:24:59.375 130 12654.48 56.92 54588.45 88888.00 2016-05-09 21:24:59.500 130 12654.45 56.92 54588.45 88888.00 2016-05-09 21:24:59.625 130 12654.45 56.92 54588.43 88888.00 2016-05-09 21:24:59.750 130 12654.42 56.92 54588.45 88888.00 2016-05-09 21:24:59.875 130 12654.40 56.95 54588.45 88888.00 2016-05-09 21:25:00.000 130 12654.48 56.95 54588.45 88888.00 2016-05-09 21:25:00.125 130 12654.50 56.95 54588.47 88888.00 2016-05-09 21:25:00.250 130 12654.50 56.95 54588.50 88888.00 2016-05-09 21:25:00.375 130 12654.52 56.98 54588.53 88888.00 2016-05-09 21:25:00.500 130 12654.50 57.00 54588.50 88888.00 2016-05-09 21:25:00.625 130 12654.55 56.98 54588.50 88888.00 2016-05-09 21:25:00.750 130 12654.58 56.95 54588.50 88888.00 2016-05-09 21:25:00.875 130 12654.60 56.98 54588.50 88888.00 2016-05-09 21:25:01.000 130 12654.60 56.98 54588.50 88888.00 2016-05-09 21:25:01.125 130 12654.60 56.95 54588.50 88888.00 2016-05-09 21:25:01.250 130 12654.58 56.95 54588.53 88888.00 2016-05-09 21:25:01.375 130 12654.52 56.98 54588.50 88888.00 2016-05-09 21:25:01.500 130 12654.48 56.95 54588.50 88888.00 2016-05-09 21:25:01.625 130 12654.58 56.95 54588.50 88888.00 2016-05-09 21:25:01.750 130 12654.65 56.95 54588.50 88888.00 2016-05-09 21:25:01.875 130 12654.67 56.95 54588.53 88888.00 2016-05-09 21:25:02.000 130 12654.67 56.95 54588.53 88888.00 2016-05-09 21:25:02.125 130 12654.65 56.95 54588.55 88888.00 2016-05-09 21:25:02.250 130 12654.60 56.90 54588.55 88888.00 2016-05-09 21:25:02.375 130 12654.65 56.92 54588.55 88888.00 2016-05-09 21:25:02.500 130 12654.70 56.90 54588.53 88888.00 2016-05-09 21:25:02.625 130 12654.73 56.88 54588.53 88888.00 2016-05-09 21:25:02.750 130 12654.70 56.88 54588.53 88888.00 2016-05-09 21:25:02.875 130 12654.70 56.90 54588.55 88888.00 2016-05-09 21:25:03.000 130 12654.67 56.90 54588.55 88888.00 2016-05-09 21:25:03.125 130 12654.75 56.92 54588.57 88888.00 2016-05-09 21:25:03.250 130 12654.75 56.88 54588.60 88888.00 2016-05-09 21:25:03.375 130 12654.73 56.85 54588.60 88888.00 2016-05-09 21:25:03.500 130 12654.65 56.88 54588.57 88888.00 2016-05-09 21:25:03.625 130 12654.67 56.90 54588.55 88888.00 2016-05-09 21:25:03.750 130 12654.70 56.90 54588.60 88888.00 2016-05-09 21:25:03.875 130 12654.70 56.88 54588.60 88888.00 2016-05-09 21:25:04.000 130 12654.70 56.88 54588.60 88888.00 2016-05-09 21:25:04.125 130 12654.70 56.88 54588.60 88888.00 2016-05-09 21:25:04.250 130 12654.65 56.83 54588.60 88888.00 2016-05-09 21:25:04.375 130 12654.70 56.85 54588.57 88888.00 2016-05-09 21:25:04.500 130 12654.65 56.85 54588.60 88888.00 2016-05-09 21:25:04.625 130 12654.65 56.88 54588.57 88888.00 2016-05-09 21:25:04.750 130 12654.65 56.83 54588.57 88888.00 2016-05-09 21:25:04.875 130 12654.75 56.83 54588.60 88888.00 2016-05-09 21:25:05.000 130 12654.77 56.80 54588.60 88888.00 2016-05-09 21:25:05.125 130 12654.80 56.83 54588.62 88888.00 2016-05-09 21:25:05.250 130 12654.77 56.83 54588.68 88888.00 2016-05-09 21:25:05.375 130 12654.77 56.83 54588.65 88888.00 2016-05-09 21:25:05.500 130 12654.75 56.83 54588.65 88888.00 2016-05-09 21:25:05.625 130 12654.75 56.83 54588.65 88888.00 2016-05-09 21:25:05.750 130 12654.80 56.83 54588.65 88888.00 2016-05-09 21:25:05.875 130 12654.88 56.80 54588.65 88888.00 2016-05-09 21:25:06.000 130 12654.92 56.80 54588.65 88888.00 2016-05-09 21:25:06.125 130 12654.92 56.85 54588.68 88888.00 2016-05-09 21:25:06.250 130 12654.92 56.83 54588.68 88888.00 2016-05-09 21:25:06.375 130 12654.90 56.83 54588.68 88888.00 2016-05-09 21:25:06.500 130 12654.88 56.85 54588.68 88888.00 2016-05-09 21:25:06.625 130 12654.98 56.85 54588.70 88888.00 2016-05-09 21:25:06.750 130 12655.00 56.83 54588.70 88888.00 2016-05-09 21:25:06.875 130 12655.02 56.85 54588.68 88888.00 2016-05-09 21:25:07.000 130 12655.02 56.83 54588.68 88888.00 2016-05-09 21:25:07.125 130 12655.08 56.80 54588.68 88888.00 2016-05-09 21:25:07.250 130 12655.05 56.80 54588.70 88888.00 2016-05-09 21:25:07.375 130 12655.05 56.80 54588.72 88888.00 2016-05-09 21:25:07.500 130 12655.12 56.80 54588.70 88888.00 2016-05-09 21:25:07.625 130 12655.12 56.80 54588.70 88888.00 2016-05-09 21:25:07.750 130 12655.10 56.80 54588.68 88888.00 2016-05-09 21:25:07.875 130 12655.12 56.77 54588.70 88888.00 2016-05-09 21:25:08.000 130 12655.15 56.77 54588.72 88888.00 2016-05-09 21:25:08.125 130 12655.15 56.80 54588.72 88888.00 2016-05-09 21:25:08.250 130 12655.10 56.77 54588.75 88888.00 2016-05-09 21:25:08.375 130 12655.15 56.80 54588.75 88888.00 2016-05-09 21:25:08.500 130 12655.15 56.80 54588.75 88888.00 2016-05-09 21:25:08.625 130 12655.15 56.77 54588.75 88888.00 2016-05-09 21:25:08.750 130 12655.25 56.77 54588.75 88888.00 2016-05-09 21:25:08.875 130 12655.27 56.77 54588.72 88888.00 2016-05-09 21:25:09.000 130 12655.23 56.80 54588.72 88888.00 2016-05-09 21:25:09.125 130 12655.25 56.80 54588.75 88888.00 2016-05-09 21:25:09.250 130 12655.23 56.77 54588.75 88888.00 2016-05-09 21:25:09.375 130 12655.23 56.75 54588.75 88888.00 2016-05-09 21:25:09.500 130 12655.27 56.75 54588.75 88888.00 2016-05-09 21:25:09.625 130 12655.35 56.75 54588.75 88888.00 2016-05-09 21:25:09.750 130 12655.33 56.75 54588.78 88888.00 2016-05-09 21:25:09.875 130 12655.35 56.75 54588.78 88888.00 2016-05-09 21:25:10.000 130 12655.35 56.75 54588.78 88888.00 2016-05-09 21:25:10.125 130 12655.35 56.77 54588.78 88888.00 2016-05-09 21:25:10.250 130 12655.30 56.70 54588.78 88888.00 2016-05-09 21:25:10.375 130 12655.33 56.73 54588.75 88888.00 2016-05-09 21:25:10.500 130 12655.30 56.70 54588.78 88888.00 2016-05-09 21:25:10.625 130 12655.27 56.70 54588.78 88888.00 2016-05-09 21:25:10.750 130 12655.30 56.67 54588.80 88888.00 2016-05-09 21:25:10.875 130 12655.27 56.70 54588.80 88888.00 2016-05-09 21:25:11.000 130 12655.25 56.70 54588.80 88888.00 2016-05-09 21:25:11.125 130 12655.33 56.65 54588.80 88888.00 2016-05-09 21:25:11.250 130 12655.40 56.65 54588.82 88888.00 2016-05-09 21:25:11.375 130 12655.45 56.65 54588.80 88888.00 2016-05-09 21:25:11.500 130 12655.42 56.67 54588.82 88888.00 2016-05-09 21:25:11.625 130 12655.42 56.67 54588.82 88888.00 2016-05-09 21:25:11.750 130 12655.42 56.62 54588.82 88888.00 2016-05-09 21:25:11.875 130 12655.42 56.60 54588.80 88888.00 2016-05-09 21:25:12.000 130 12655.45 56.60 54588.80 88888.00 2016-05-09 21:25:12.125 130 12655.48 56.60 54588.82 88888.00 2016-05-09 21:25:12.250 130 12655.42 56.58 54588.85 88888.00 2016-05-09 21:25:12.375 130 12655.42 56.62 54588.85 88888.00 2016-05-09 21:25:12.500 130 12655.40 56.62 54588.85 88888.00 2016-05-09 21:25:12.625 130 12655.40 56.60 54588.82 88888.00 2016-05-09 21:25:12.750 130 12655.40 56.60 54588.85 88888.00 2016-05-09 21:25:12.875 130 12655.45 56.58 54588.82 88888.00 2016-05-09 21:25:13.000 130 12655.55 56.62 54588.82 88888.00 2016-05-09 21:25:13.125 130 12655.55 56.65 54588.85 88888.00 2016-05-09 21:25:13.250 130 12655.55 56.60 54588.88 88888.00 2016-05-09 21:25:13.375 130 12655.58 56.60 54588.88 88888.00 2016-05-09 21:25:13.500 130 12655.55 56.60 54588.85 88888.00 2016-05-09 21:25:13.625 130 12655.55 56.62 54588.88 88888.00 2016-05-09 21:25:13.750 130 12655.60 56.62 54588.90 88888.00 2016-05-09 21:25:13.875 130 12655.65 56.58 54588.88 88888.00 2016-05-09 21:25:14.000 130 12655.62 56.52 54588.88 88888.00 2016-05-09 21:25:14.125 130 12655.65 56.55 54588.90 88888.00 2016-05-09 21:25:14.250 130 12655.65 56.50 54588.93 88888.00 2016-05-09 21:25:14.375 130 12655.60 56.52 54588.93 88888.00 2016-05-09 21:25:14.500 130 12655.62 56.50 54588.93 88888.00 2016-05-09 21:25:14.625 130 12655.65 56.50 54588.93 88888.00 2016-05-09 21:25:14.750 130 12655.62 56.50 54588.93 88888.00 2016-05-09 21:25:14.875 130 12655.65 56.50 54588.95 88888.00 2016-05-09 21:25:15.000 130 12655.65 56.48 54588.95 88888.00 2016-05-09 21:25:15.125 130 12655.62 56.48 54588.97 88888.00 2016-05-09 21:25:15.250 130 12655.67 56.45 54588.97 88888.00 2016-05-09 21:25:15.375 130 12655.73 56.45 54588.97 88888.00 2016-05-09 21:25:15.500 130 12655.73 56.45 54588.95 88888.00 2016-05-09 21:25:15.625 130 12655.73 56.48 54588.95 88888.00 2016-05-09 21:25:15.750 130 12655.75 56.48 54588.95 88888.00 2016-05-09 21:25:15.875 130 12655.70 56.45 54588.95 88888.00 2016-05-09 21:25:16.000 130 12655.70 56.40 54588.97 88888.00 2016-05-09 21:25:16.125 130 12655.77 56.42 54589.00 88888.00 2016-05-09 21:25:16.250 130 12655.75 56.40 54589.00 88888.00 2016-05-09 21:25:16.375 130 12655.75 56.38 54588.97 88888.00 2016-05-09 21:25:16.500 130 12655.80 56.40 54588.97 88888.00 2016-05-09 21:25:16.625 130 12655.83 56.42 54589.03 88888.00 2016-05-09 21:25:16.750 130 12655.85 56.40 54589.00 88888.00 2016-05-09 21:25:16.875 130 12655.80 56.38 54589.00 88888.00 2016-05-09 21:25:17.000 130 12655.75 56.38 54589.03 88888.00 2016-05-09 21:25:17.125 130 12655.75 56.38 54589.03 88888.00 2016-05-09 21:25:17.250 130 12655.85 56.35 54589.03 88888.00 2016-05-09 21:25:17.375 130 12655.92 56.38 54589.03 88888.00 2016-05-09 21:25:17.500 130 12655.98 56.35 54589.03 88888.00 2016-05-09 21:25:17.625 130 12655.95 56.38 54589.03 88888.00 2016-05-09 21:25:17.750 130 12655.92 56.35 54589.03 88888.00 2016-05-09 21:25:17.875 130 12655.95 56.38 54589.03 88888.00 2016-05-09 21:25:18.000 130 12656.02 56.38 54589.00 88888.00 2016-05-09 21:25:18.125 130 12656.05 56.38 54589.03 88888.00 2016-05-09 21:25:18.250 130 12656.00 56.38 54589.05 88888.00 2016-05-09 21:25:18.375 130 12656.00 56.33 54589.05 88888.00 2016-05-09 21:25:18.500 130 12655.85 56.23 54589.03 88888.00 2016-05-09 21:25:18.625 130 12655.83 56.25 54589.03 88888.00 2016-05-09 21:25:18.750 130 12655.98 56.30 54589.05 88888.00 2016-05-09 21:25:18.875 130 12656.05 56.33 54589.05 88888.00 2016-05-09 21:25:19.000 130 12656.02 56.30 54589.07 88888.00 2016-05-09 21:25:19.125 130 12656.00 56.27 54589.07 88888.00 2016-05-09 21:25:19.250 130 12655.98 56.25 54589.07 88888.00 2016-05-09 21:25:19.375 130 12656.00 56.25 54589.10 88888.00 2016-05-09 21:25:19.500 130 12655.98 56.25 54589.10 88888.00 2016-05-09 21:25:19.625 130 12655.98 56.25 54589.12 88888.00 2016-05-09 21:25:19.750 130 12656.00 56.25 54589.10 88888.00 2016-05-09 21:25:19.875 130 12656.00 56.25 54589.07 88888.00 2016-05-09 21:25:20.000 130 12656.02 56.23 54589.10 88888.00 2016-05-09 21:25:20.125 130 12656.08 56.23 54589.12 88888.00 2016-05-09 21:25:20.250 130 12656.05 56.23 54589.15 88888.00 2016-05-09 21:25:20.375 130 12656.08 56.23 54589.12 88888.00 2016-05-09 21:25:20.500 130 12656.08 56.20 54589.12 88888.00 2016-05-09 21:25:20.625 130 12656.12 56.20 54589.15 88888.00 2016-05-09 21:25:20.750 130 12656.10 56.20 54589.15 88888.00 2016-05-09 21:25:20.875 130 12656.08 56.17 54589.15 88888.00 2016-05-09 21:25:21.000 130 12656.10 56.15 54589.15 88888.00 2016-05-09 21:25:21.125 130 12656.12 56.15 54589.18 88888.00 2016-05-09 21:25:21.250 130 12656.10 56.12 54589.18 88888.00 2016-05-09 21:25:21.375 130 12656.10 56.12 54589.15 88888.00 2016-05-09 21:25:21.500 130 12656.15 56.12 54589.12 88888.00 2016-05-09 21:25:21.625 130 12656.20 56.10 54589.18 88888.00 2016-05-09 21:25:21.750 130 12656.17 56.10 54589.18 88888.00 2016-05-09 21:25:21.875 130 12656.10 56.08 54589.18 88888.00 2016-05-09 21:25:22.000 130 12656.08 56.02 54589.18 88888.00 2016-05-09 21:25:22.125 130 12656.15 56.05 54589.20 88888.00 2016-05-09 21:25:22.250 130 12656.17 56.05 54589.20 88888.00 2016-05-09 21:25:22.375 130 12656.20 56.05 54589.20 88888.00 2016-05-09 21:25:22.500 130 12656.20 56.05 54589.22 88888.00 2016-05-09 21:25:22.625 130 12656.20 56.05 54589.22 88888.00 2016-05-09 21:25:22.750 130 12656.23 56.00 54589.22 88888.00 2016-05-09 21:25:22.875 130 12656.27 56.02 54589.28 88888.00 2016-05-09 21:25:23.000 130 12656.25 56.02 54589.28 88888.00 2016-05-09 21:25:23.125 130 12656.25 56.00 54589.25 88888.00 2016-05-09 21:25:23.250 130 12656.30 55.95 54589.25 88888.00 2016-05-09 21:25:23.375 130 12656.35 55.98 54589.25 88888.00 2016-05-09 21:25:23.500 130 12656.30 55.98 54589.28 88888.00 2016-05-09 21:25:23.625 130 12656.27 55.95 54589.28 88888.00 2016-05-09 21:25:23.750 130 12656.30 55.98 54589.25 88888.00 2016-05-09 21:25:23.875 130 12656.35 55.95 54589.28 88888.00 2016-05-09 21:25:24.000 130 12656.40 55.92 54589.25 88888.00 2016-05-09 21:25:24.125 130 12656.35 55.92 54589.25 88888.00 2016-05-09 21:25:24.250 130 12656.30 55.88 54589.25 88888.00 2016-05-09 21:25:24.375 130 12656.33 55.85 54589.28 88888.00 2016-05-09 21:25:24.500 130 12656.38 55.85 54589.28 88888.00 2016-05-09 21:25:24.625 130 12656.40 55.85 54589.30 88888.00 2016-05-09 21:25:24.750 130 12656.38 55.80 54589.30 88888.00 2016-05-09 21:25:24.875 130 12656.30 55.75 54589.30 88888.00 2016-05-09 21:25:25.000 130 12656.38 55.77 54589.30 88888.00 2016-05-09 21:25:25.125 130 12656.45 55.77 54589.32 88888.00 2016-05-09 21:25:25.250 130 12656.42 55.77 54589.35 88888.00 2016-05-09 21:25:25.375 130 12656.40 55.75 54589.35 88888.00 2016-05-09 21:25:25.500 130 12656.40 55.75 54589.35 88888.00 2016-05-09 21:25:25.625 130 12656.45 55.73 54589.38 88888.00 2016-05-09 21:25:25.750 130 12656.50 55.67 54589.35 88888.00 2016-05-09 21:25:25.875 130 12656.50 55.67 54589.35 88888.00 2016-05-09 21:25:26.000 130 12656.48 55.65 54589.35 88888.00 2016-05-09 21:25:26.125 130 12656.50 55.65 54589.32 88888.00 2016-05-09 21:25:26.250 130 12656.52 55.60 54589.32 88888.00 2016-05-09 21:25:26.375 130 12656.58 55.62 54589.32 88888.00 2016-05-09 21:25:26.500 130 12656.60 55.62 54589.32 88888.00 2016-05-09 21:25:26.625 130 12656.62 55.60 54589.35 88888.00 2016-05-09 21:25:26.750 130 12656.62 55.55 54589.35 88888.00 2016-05-09 21:25:26.875 130 12656.65 55.50 54589.35 88888.00 2016-05-09 21:25:27.000 130 12656.67 55.48 54589.32 88888.00 2016-05-09 21:25:27.125 130 12656.73 55.48 54589.35 88888.00 2016-05-09 21:25:27.250 130 12656.77 55.45 54589.35 88888.00 2016-05-09 21:25:27.375 130 12656.75 55.50 54589.38 88888.00 2016-05-09 21:25:27.500 130 12656.70 55.48 54589.38 88888.00 2016-05-09 21:25:27.625 130 12656.67 55.45 54589.40 88888.00 2016-05-09 21:25:27.750 130 12656.65 55.45 54589.40 88888.00 2016-05-09 21:25:27.875 130 12656.65 55.45 54589.40 88888.00 2016-05-09 21:25:28.000 130 12656.67 55.40 54589.40 88888.00 2016-05-09 21:25:28.125 130 12656.73 55.38 54589.43 88888.00 2016-05-09 21:25:28.250 130 12656.75 55.40 54589.45 88888.00 2016-05-09 21:25:28.375 130 12656.83 55.38 54589.43 88888.00 2016-05-09 21:25:28.500 130 12656.85 55.35 54589.43 88888.00 2016-05-09 21:25:28.625 130 12656.85 55.40 54589.43 88888.00 2016-05-09 21:25:28.750 130 12656.85 55.40 54589.45 88888.00 2016-05-09 21:25:28.875 130 12656.83 55.35 54589.45 88888.00 2016-05-09 21:25:29.000 130 12656.80 55.33 54589.43 88888.00 2016-05-09 21:25:29.125 130 12656.85 55.33 54589.43 88888.00 2016-05-09 21:25:29.250 130 12656.88 55.27 54589.43 88888.00 2016-05-09 21:25:29.375 130 12656.90 55.25 54589.43 88888.00 2016-05-09 21:25:29.500 130 12656.88 55.27 54589.43 88888.00 2016-05-09 21:25:29.625 130 12656.85 55.27 54589.43 88888.00 2016-05-09 21:25:29.750 130 12656.88 55.25 54589.43 88888.00 2016-05-09 21:25:29.875 130 12656.90 55.23 54589.40 88888.00 2016-05-09 21:25:30.000 130 12656.88 55.23 54589.40 88888.00 2016-05-09 21:25:30.125 130 12656.95 55.23 54589.43 88888.00 2016-05-09 21:25:30.250 130 12656.98 55.17 54589.43 88888.00 2016-05-09 21:25:30.375 130 12657.02 55.17 54589.45 88888.00 2016-05-09 21:25:30.500 130 12657.02 55.17 54589.45 88888.00 2016-05-09 21:25:30.625 130 12657.10 55.17 54589.45 88888.00 2016-05-09 21:25:30.750 130 12657.15 55.15 54589.43 88888.00 2016-05-09 21:25:30.875 130 12657.10 55.12 54589.40 88888.00 2016-05-09 21:25:31.000 130 12657.05 55.12 54589.43 88888.00 2016-05-09 21:25:31.125 130 12657.05 55.12 54589.45 88888.00 2016-05-09 21:25:31.250 130 12657.10 55.12 54589.45 88888.00 2016-05-09 21:25:31.375 130 12657.15 55.10 54589.45 88888.00 2016-05-09 21:25:31.500 130 12657.17 55.08 54589.47 88888.00 2016-05-09 21:25:31.625 130 12657.12 55.10 54589.47 88888.00 2016-05-09 21:25:31.750 130 12657.08 55.05 54589.47 88888.00 2016-05-09 21:25:31.875 130 12657.12 55.02 54589.47 88888.00 2016-05-09 21:25:32.000 130 12657.17 55.02 54589.47 88888.00 2016-05-09 21:25:32.125 130 12657.17 55.00 54589.47 88888.00 2016-05-09 21:25:32.250 130 12657.20 55.00 54589.47 88888.00 2016-05-09 21:25:32.375 130 12657.23 55.00 54589.47 88888.00 2016-05-09 21:25:32.500 130 12657.17 54.98 54589.47 88888.00 2016-05-09 21:25:32.625 130 12657.12 54.98 54589.53 88888.00 2016-05-09 21:25:32.750 130 12657.08 54.95 54589.50 88888.00 2016-05-09 21:25:32.875 130 12657.15 54.98 54589.53 88888.00 2016-05-09 21:25:33.000 130 12657.25 54.92 54589.47 88888.00 2016-05-09 21:25:33.125 130 12657.27 54.92 54589.47 88888.00 2016-05-09 21:25:33.250 130 12657.27 54.88 54589.50 88888.00 2016-05-09 21:25:33.375 130 12657.30 54.88 54589.50 88888.00 2016-05-09 21:25:33.500 130 12657.30 54.90 54589.53 88888.00 2016-05-09 21:25:33.625 130 12657.27 54.88 54589.53 88888.00 2016-05-09 21:25:33.750 130 12657.30 54.85 54589.53 88888.00 2016-05-09 21:25:33.875 130 12657.30 54.85 54589.53 88888.00 2016-05-09 21:25:34.000 130 12657.27 54.85 54589.55 88888.00 2016-05-09 21:25:34.125 130 12657.27 54.80 54589.55 88888.00 2016-05-09 21:25:34.250 130 12657.27 54.77 54589.55 88888.00 2016-05-09 21:25:34.375 130 12657.27 54.80 54589.55 88888.00 2016-05-09 21:25:34.500 130 12657.27 54.77 54589.55 88888.00 2016-05-09 21:25:34.625 130 12657.33 54.77 54589.57 88888.00 2016-05-09 21:25:34.750 130 12657.27 54.75 54589.57 88888.00 2016-05-09 21:25:34.875 130 12657.27 54.73 54589.57 88888.00 2016-05-09 21:25:35.000 130 12657.27 54.75 54589.55 88888.00 2016-05-09 21:25:35.125 130 12657.30 54.70 54589.55 88888.00 2016-05-09 21:25:35.250 130 12657.35 54.70 54589.55 88888.00 2016-05-09 21:25:35.375 130 12657.45 54.67 54589.55 88888.00 2016-05-09 21:25:35.500 130 12657.48 54.65 54589.57 88888.00 2016-05-09 21:25:35.625 130 12657.40 54.62 54589.57 88888.00 2016-05-09 21:25:35.750 130 12657.40 54.62 54589.57 88888.00 2016-05-09 21:25:35.875 130 12657.40 54.60 54589.55 88888.00 2016-05-09 21:25:36.000 130 12657.42 54.58 54589.57 88888.00 2016-05-09 21:25:36.125 130 12657.40 54.62 54589.60 88888.00 2016-05-09 21:25:36.250 130 12657.40 54.58 54589.60 88888.00 2016-05-09 21:25:36.375 130 12657.45 54.58 54589.60 88888.00 2016-05-09 21:25:36.500 130 12657.48 54.58 54589.57 88888.00 2016-05-09 21:25:36.625 130 12657.52 54.58 54589.60 88888.00 2016-05-09 21:25:36.750 130 12657.55 54.58 54589.60 88888.00 2016-05-09 21:25:36.875 130 12657.55 54.52 54589.57 88888.00 2016-05-09 21:25:37.000 130 12657.58 54.50 54589.60 88888.00 2016-05-09 21:25:37.125 130 12657.55 54.52 54589.62 88888.00 2016-05-09 21:25:37.250 130 12657.48 54.48 54589.62 88888.00 2016-05-09 21:25:37.375 130 12657.55 54.48 54589.62 88888.00 2016-05-09 21:25:37.500 130 12657.62 54.45 54589.62 88888.00 2016-05-09 21:25:37.625 130 12657.65 54.42 54589.60 88888.00 2016-05-09 21:25:37.750 130 12657.60 54.40 54589.60 88888.00 2016-05-09 21:25:37.875 130 12657.60 54.40 54589.62 88888.00 2016-05-09 21:25:38.000 130 12657.62 54.40 54589.60 88888.00 2016-05-09 21:25:38.125 130 12657.62 54.38 54589.62 88888.00 2016-05-09 21:25:38.250 130 12657.60 54.38 54589.65 88888.00 2016-05-09 21:25:38.375 130 12657.62 54.38 54589.65 88888.00 2016-05-09 21:25:38.500 130 12657.62 54.35 54589.65 88888.00 2016-05-09 21:25:38.625 130 12657.65 54.30 54589.65 88888.00 2016-05-09 21:25:38.750 130 12657.65 54.30 54589.65 88888.00 2016-05-09 21:25:38.875 130 12657.70 54.33 54589.65 88888.00 2016-05-09 21:25:39.000 130 12657.73 54.30 54589.62 88888.00 2016-05-09 21:25:39.125 130 12657.75 54.27 54589.62 88888.00 2016-05-09 21:25:39.250 130 12657.77 54.25 54589.65 88888.00 2016-05-09 21:25:39.375 130 12657.83 54.25 54589.62 88888.00 2016-05-09 21:25:39.500 130 12657.80 54.23 54589.65 88888.00 2016-05-09 21:25:39.625 130 12657.83 54.17 54589.65 88888.00 2016-05-09 21:25:39.750 130 12657.85 54.15 54589.65 88888.00 2016-05-09 21:25:39.875 130 12657.85 54.12 54589.65 88888.00 2016-05-09 21:25:40.000 130 12657.83 54.10 54589.65 88888.00 2016-05-09 21:25:40.125 130 12657.83 54.10 54589.68 88888.00 2016-05-09 21:25:40.250 130 12657.80 54.08 54589.70 88888.00 2016-05-09 21:25:40.375 130 12657.83 54.08 54589.70 88888.00 2016-05-09 21:25:40.500 130 12657.83 54.05 54589.68 88888.00 2016-05-09 21:25:40.625 130 12657.88 54.05 54589.72 88888.00 2016-05-09 21:25:40.750 130 12657.88 54.02 54589.72 88888.00 2016-05-09 21:25:40.875 130 12657.85 54.00 54589.70 88888.00 2016-05-09 21:25:41.000 130 12657.88 54.02 54589.65 88888.00 2016-05-09 21:25:41.125 130 12657.88 53.98 54589.68 88888.00 2016-05-09 21:25:41.250 130 12657.90 53.95 54589.70 88888.00 2016-05-09 21:25:41.375 130 12657.95 53.98 54589.70 88888.00 2016-05-09 21:25:41.500 130 12658.00 53.95 54589.70 88888.00 2016-05-09 21:25:41.625 130 12658.00 53.95 54589.70 88888.00 2016-05-09 21:25:41.750 130 12657.98 53.92 54589.70 88888.00 2016-05-09 21:25:41.875 130 12657.95 53.88 54589.70 88888.00 2016-05-09 21:25:42.000 130 12657.92 53.85 54589.68 88888.00 2016-05-09 21:25:42.125 130 12657.98 53.85 54589.70 88888.00 2016-05-09 21:25:42.250 130 12658.02 53.88 54589.72 88888.00 2016-05-09 21:25:42.375 130 12658.10 53.88 54589.70 88888.00 2016-05-09 21:25:42.500 130 12658.08 53.88 54589.72 88888.00 2016-05-09 21:25:42.625 130 12658.08 53.90 54589.72 88888.00 2016-05-09 21:25:42.750 130 12658.10 53.88 54589.70 88888.00 2016-05-09 21:25:42.875 130 12658.10 53.85 54589.68 88888.00 2016-05-09 21:25:43.000 130 12658.15 53.83 54589.70 88888.00 2016-05-09 21:25:43.125 130 12658.17 53.83 54589.72 88888.00 2016-05-09 21:25:43.250 130 12658.17 53.83 54589.72 88888.00 2016-05-09 21:25:43.375 130 12658.17 53.83 54589.72 88888.00 2016-05-09 21:25:43.500 130 12658.20 53.85 54589.75 88888.00 2016-05-09 21:25:43.625 130 12658.20 53.80 54589.72 88888.00 2016-05-09 21:25:43.750 130 12658.20 53.80 54589.72 88888.00 2016-05-09 21:25:43.875 130 12658.17 53.80 54589.75 88888.00 2016-05-09 21:25:44.000 130 12658.17 53.80 54589.78 88888.00 2016-05-09 21:25:44.125 130 12658.23 53.77 54589.75 88888.00 2016-05-09 21:25:44.250 130 12658.25 53.75 54589.75 88888.00 2016-05-09 21:25:44.375 130 12658.27 53.77 54589.75 88888.00 2016-05-09 21:25:44.500 130 12658.27 53.77 54589.75 88888.00 2016-05-09 21:25:44.625 130 12658.33 53.75 54589.78 88888.00 2016-05-09 21:25:44.750 130 12658.30 53.75 54589.75 88888.00 2016-05-09 21:25:44.875 130 12658.27 53.75 54589.78 88888.00 2016-05-09 21:25:45.000 130 12658.33 53.77 54589.75 88888.00 2016-05-09 21:25:45.125 130 12658.38 53.80 54589.75 88888.00 2016-05-09 21:25:45.250 130 12658.30 53.70 54589.78 88888.00 2016-05-09 21:25:45.375 130 12658.33 53.70 54589.75 88888.00 2016-05-09 21:25:45.500 130 12658.35 53.67 54589.75 88888.00 2016-05-09 21:25:45.625 130 12658.38 53.67 54589.75 88888.00 2016-05-09 21:25:45.750 130 12658.38 53.65 54589.78 88888.00 2016-05-09 21:25:45.875 130 12658.42 53.65 54589.78 88888.00 2016-05-09 21:25:46.000 130 12658.42 53.70 54589.75 88888.00 2016-05-09 21:25:46.125 130 12658.33 53.67 54589.78 88888.00 2016-05-09 21:25:46.250 130 12658.30 53.65 54589.80 88888.00 2016-05-09 21:25:46.375 130 12658.38 53.62 54589.78 88888.00 2016-05-09 21:25:46.500 130 12658.40 53.62 54589.80 88888.00 2016-05-09 21:25:46.625 130 12658.42 53.62 54589.80 88888.00 2016-05-09 21:25:46.750 130 12658.42 53.62 54589.78 88888.00 2016-05-09 21:25:46.875 130 12658.42 53.60 54589.78 88888.00 2016-05-09 21:25:47.000 130 12658.48 53.60 54589.78 88888.00 2016-05-09 21:25:47.125 130 12658.48 53.60 54589.78 88888.00 2016-05-09 21:25:47.250 130 12658.52 53.60 54589.80 88888.00 2016-05-09 21:25:47.375 130 12658.55 53.60 54589.80 88888.00 2016-05-09 21:25:47.500 130 12658.52 53.60 54589.80 88888.00 2016-05-09 21:25:47.625 130 12658.60 53.60 54589.80 88888.00 2016-05-09 21:25:47.750 130 12658.58 53.60 54589.78 88888.00 2016-05-09 21:25:47.875 130 12658.55 53.60 54589.78 88888.00 2016-05-09 21:25:48.000 130 12658.55 53.60 54589.78 88888.00 2016-05-09 21:25:48.125 130 12658.60 53.62 54589.80 88888.00 2016-05-09 21:25:48.250 130 12658.65 53.58 54589.78 88888.00 2016-05-09 21:25:48.375 130 12658.62 53.58 54589.78 88888.00 2016-05-09 21:25:48.500 130 12658.67 53.60 54589.75 88888.00 2016-05-09 21:25:48.625 130 12658.73 53.60 54589.78 88888.00 2016-05-09 21:25:48.750 130 12658.70 53.60 54589.78 88888.00 2016-05-09 21:25:48.875 130 12658.73 53.60 54589.75 88888.00 2016-05-09 21:25:49.000 130 12658.83 53.60 54589.78 88888.00 2016-05-09 21:25:49.125 130 12658.85 53.58 54589.80 88888.00 2016-05-09 21:25:49.250 130 12658.83 53.55 54589.80 88888.00 2016-05-09 21:25:49.375 130 12658.83 53.58 54589.80 88888.00 2016-05-09 21:25:49.500 130 12658.85 53.58 54589.80 88888.00 2016-05-09 21:25:49.625 130 12658.83 53.60 54589.80 88888.00 2016-05-09 21:25:49.750 130 12658.85 53.60 54589.82 88888.00 2016-05-09 21:25:49.875 130 12658.88 53.60 54589.82 88888.00 2016-05-09 21:25:50.000 130 12658.95 53.58 54589.85 88888.00 2016-05-09 21:25:50.125 130 12658.98 53.58 54589.80 88888.00 2016-05-09 21:25:50.250 130 12658.95 53.55 54589.80 88888.00 2016-05-09 21:25:50.375 130 12658.92 53.55 54589.80 88888.00 2016-05-09 21:25:50.500 130 12658.92 53.55 54589.80 88888.00 2016-05-09 21:25:50.625 130 12658.95 53.58 54589.78 88888.00 2016-05-09 21:25:50.750 130 12658.95 53.60 54589.80 88888.00 2016-05-09 21:25:50.875 130 12658.98 53.58 54589.78 88888.00 2016-05-09 21:25:51.000 130 12658.98 53.55 54589.78 88888.00 2016-05-09 21:25:51.125 130 12659.05 53.55 54589.75 88888.00 2016-05-09 21:25:51.250 130 12659.08 53.55 54589.80 88888.00 2016-05-09 21:25:51.375 130 12659.10 53.58 54589.80 88888.00 2016-05-09 21:25:51.500 130 12659.17 53.58 54589.78 88888.00 2016-05-09 21:25:51.625 130 12659.23 53.58 54589.78 88888.00 2016-05-09 21:25:51.750 130 12659.25 53.58 54589.78 88888.00 2016-05-09 21:25:51.875 130 12659.27 53.55 54589.78 88888.00 2016-05-09 21:25:52.000 130 12659.30 53.55 54589.75 88888.00 2016-05-09 21:25:52.125 130 12659.27 53.55 54589.78 88888.00 2016-05-09 21:25:52.250 130 12659.23 53.50 54589.80 88888.00 2016-05-09 21:25:52.375 130 12659.20 53.52 54589.80 88888.00 2016-05-09 21:25:52.500 130 12659.25 53.55 54589.80 88888.00 2016-05-09 21:25:52.625 130 12659.30 53.52 54589.80 88888.00 2016-05-09 21:25:52.750 130 12659.38 53.55 54589.80 88888.00 2016-05-09 21:25:52.875 130 12659.38 53.52 54589.78 88888.00 2016-05-09 21:25:53.000 130 12659.42 53.55 54589.78 88888.00 2016-05-09 21:25:53.125 130 12659.42 53.55 54589.78 88888.00 2016-05-09 21:25:53.250 130 12659.40 53.50 54589.82 88888.00 2016-05-09 21:25:53.375 130 12659.45 53.52 54589.80 88888.00 2016-05-09 21:25:53.500 130 12659.48 53.55 54589.80 88888.00 2016-05-09 21:25:53.625 130 12659.45 53.52 54589.80 88888.00 2016-05-09 21:25:53.750 130 12659.38 53.52 54589.80 88888.00 2016-05-09 21:25:53.875 130 12659.33 53.55 54589.80 88888.00 2016-05-09 21:25:54.000 130 12659.40 53.55 54589.80 88888.00 2016-05-09 21:25:54.125 130 12659.42 53.52 54589.82 88888.00 2016-05-09 21:25:54.250 130 12659.45 53.50 54589.85 88888.00 2016-05-09 21:25:54.375 130 12659.50 53.52 54589.85 88888.00 2016-05-09 21:25:54.500 130 12659.50 53.50 54589.82 88888.00 2016-05-09 21:25:54.625 130 12659.50 53.50 54589.80 88888.00 2016-05-09 21:25:54.750 130 12659.52 53.50 54589.80 88888.00 2016-05-09 21:25:54.875 130 12659.58 53.52 54589.82 88888.00 2016-05-09 21:25:55.000 130 12659.55 53.50 54589.80 88888.00 2016-05-09 21:25:55.125 130 12659.55 53.48 54589.82 88888.00 2016-05-09 21:25:55.250 130 12659.58 53.42 54589.80 88888.00 2016-05-09 21:25:55.375 130 12659.60 53.42 54589.82 88888.00 2016-05-09 21:25:55.500 130 12659.58 53.45 54589.85 88888.00 2016-05-09 21:25:55.625 130 12659.65 53.48 54589.82 88888.00 2016-05-09 21:25:55.750 130 12659.67 53.50 54589.82 88888.00 2016-05-09 21:25:55.875 130 12659.70 53.48 54589.82 88888.00 2016-05-09 21:25:56.000 130 12659.70 53.48 54589.82 88888.00 2016-05-09 21:25:56.125 130 12659.67 53.45 54589.82 88888.00 2016-05-09 21:25:56.250 130 12659.67 53.42 54589.82 88888.00 2016-05-09 21:25:56.375 130 12659.75 53.45 54589.80 88888.00 2016-05-09 21:25:56.500 130 12659.77 53.45 54589.80 88888.00 2016-05-09 21:25:56.625 130 12659.73 53.42 54589.80 88888.00 2016-05-09 21:25:56.750 130 12659.73 53.45 54589.85 88888.00 2016-05-09 21:25:56.875 130 12659.75 53.42 54589.85 88888.00 2016-05-09 21:25:57.000 130 12659.77 53.40 54589.85 88888.00 2016-05-09 21:25:57.125 130 12659.83 53.42 54589.82 88888.00 2016-05-09 21:25:57.250 130 12659.80 53.38 54589.85 88888.00 2016-05-09 21:25:57.375 130 12659.77 53.35 54589.85 88888.00 2016-05-09 21:25:57.500 130 12659.80 53.35 54589.85 88888.00 2016-05-09 21:25:57.625 130 12659.88 53.35 54589.85 88888.00 2016-05-09 21:25:57.750 130 12659.88 53.38 54589.85 88888.00 2016-05-09 21:25:57.875 130 12659.85 53.35 54589.82 88888.00 2016-05-09 21:25:58.000 130 12659.90 53.33 54589.82 88888.00 2016-05-09 21:25:58.125 130 12659.92 53.33 54589.82 88888.00 2016-05-09 21:25:58.250 130 12659.95 53.27 54589.82 88888.00 2016-05-09 21:25:58.375 130 12659.98 53.30 54589.82 88888.00 2016-05-09 21:25:58.500 130 12659.98 53.25 54589.85 88888.00 2016-05-09 21:25:58.625 130 12659.95 53.25 54589.85 88888.00 2016-05-09 21:25:58.750 130 12659.95 53.23 54589.88 88888.00 2016-05-09 21:25:58.875 130 12659.92 53.23 54589.85 88888.00 2016-05-09 21:25:59.000 130 12659.98 53.23 54589.85 88888.00 2016-05-09 21:25:59.125 130 12660.00 53.20 54589.82 88888.00 2016-05-09 21:25:59.250 130 12659.98 53.17 54589.82 88888.00 2016-05-09 21:25:59.375 130 12659.98 53.17 54589.82 88888.00 2016-05-09 21:25:59.500 130 12660.02 53.17 54589.85 88888.00 2016-05-09 21:25:59.625 130 12660.08 53.15 54589.85 88888.00 2016-05-09 21:25:59.750 130 12660.08 53.12 54589.85 88888.00 2016-05-09 21:25:59.875 130 12660.08 53.10 54589.85 88888.00 2016-05-09 21:26:00.000 130 12660.05 53.10 54589.85 88888.00 2016-05-09 21:26:00.125 130 12660.02 53.10 54589.85 88888.00 2016-05-09 21:26:00.250 130 12660.10 53.05 54589.82 88888.00 2016-05-09 21:26:00.375 130 12660.23 53.08 54589.85 88888.00 2016-05-09 21:26:00.500 130 12660.25 53.05 54589.85 88888.00 2016-05-09 21:26:00.625 130 12660.20 53.02 54589.88 88888.00 2016-05-09 21:26:00.750 130 12660.20 53.00 54589.85 88888.00 2016-05-09 21:26:00.875 130 12660.23 53.00 54589.85 88888.00 2016-05-09 21:26:01.000 130 12660.27 52.98 54589.85 88888.00 2016-05-09 21:26:01.125 130 12660.30 52.95 54589.88 88888.00 2016-05-09 21:26:01.250 130 12660.27 52.92 54589.90 88888.00 2016-05-09 21:26:01.375 130 12660.25 52.92 54589.88 88888.00 2016-05-09 21:26:01.500 130 12660.23 52.90 54589.88 88888.00 2016-05-09 21:26:01.625 130 12660.33 52.85 54589.90 88888.00 2016-05-09 21:26:01.750 130 12660.38 52.83 54589.90 88888.00 2016-05-09 21:26:01.875 130 12660.40 52.85 54589.90 88888.00 2016-05-09 21:26:02.000 130 12660.40 52.85 54589.88 88888.00 2016-05-09 21:26:02.125 130 12660.42 52.83 54589.88 88888.00 2016-05-09 21:26:02.250 130 12660.38 52.77 54589.88 88888.00 2016-05-09 21:26:02.375 130 12660.40 52.77 54589.85 88888.00 2016-05-09 21:26:02.500 130 12660.42 52.75 54589.88 88888.00 2016-05-09 21:26:02.625 130 12660.50 52.75 54589.90 88888.00 2016-05-09 21:26:02.750 130 12660.48 52.73 54589.90 88888.00 2016-05-09 21:26:02.875 130 12660.45 52.73 54589.85 88888.00 2016-05-09 21:26:03.000 130 12660.45 52.70 54589.85 88888.00 2016-05-09 21:26:03.125 130 12660.50 52.67 54589.88 88888.00 2016-05-09 21:26:03.250 130 12660.55 52.67 54589.88 88888.00 2016-05-09 21:26:03.375 130 12660.50 52.67 54589.88 88888.00 2016-05-09 21:26:03.500 130 12660.45 52.65 54589.90 88888.00 2016-05-09 21:26:03.625 130 12660.48 52.62 54589.90 88888.00 2016-05-09 21:26:03.750 130 12660.55 52.62 54589.90 88888.00 2016-05-09 21:26:03.875 130 12660.55 52.62 54589.90 88888.00 2016-05-09 21:26:04.000 130 12660.52 52.60 54589.88 88888.00 2016-05-09 21:26:04.125 130 12660.52 52.58 54589.85 88888.00 2016-05-09 21:26:04.250 130 12660.50 52.52 54589.88 88888.00 2016-05-09 21:26:04.375 130 12660.50 52.55 54589.88 88888.00 2016-05-09 21:26:04.500 130 12660.55 52.58 54589.90 88888.00 2016-05-09 21:26:04.625 130 12660.52 52.52 54589.90 88888.00 2016-05-09 21:26:04.750 130 12660.50 52.52 54589.90 88888.00 2016-05-09 21:26:04.875 130 12660.60 52.52 54589.93 88888.00 2016-05-09 21:26:05.000 130 12660.65 52.50 54589.93 88888.00 2016-05-09 21:26:05.125 130 12660.65 52.48 54589.90 88888.00 2016-05-09 21:26:05.250 130 12660.60 52.45 54589.95 88888.00 2016-05-09 21:26:05.375 130 12660.60 52.45 54589.95 88888.00 2016-05-09 21:26:05.500 130 12660.60 52.40 54589.93 88888.00 2016-05-09 21:26:05.625 130 12660.58 52.38 54589.95 88888.00 2016-05-09 21:26:05.750 130 12660.55 52.40 54589.93 88888.00 2016-05-09 21:26:05.875 130 12660.50 52.38 54589.95 88888.00 2016-05-09 21:26:06.000 130 12660.55 52.35 54589.93 88888.00 2016-05-09 21:26:06.125 130 12660.65 52.33 54589.93 88888.00 2016-05-09 21:26:06.250 130 12660.65 52.30 54589.93 88888.00 2016-05-09 21:26:06.375 130 12660.65 52.33 54589.93 88888.00 2016-05-09 21:26:06.500 130 12660.62 52.30 54589.90 88888.00 2016-05-09 21:26:06.625 130 12660.67 52.27 54589.93 88888.00 2016-05-09 21:26:06.750 130 12660.65 52.27 54589.93 88888.00 2016-05-09 21:26:06.875 130 12660.62 52.25 54589.95 88888.00 2016-05-09 21:26:07.000 130 12660.52 52.20 54589.93 88888.00 2016-05-09 21:26:07.125 130 12660.55 52.20 54589.93 88888.00 2016-05-09 21:26:07.250 130 12660.62 52.15 54589.93 88888.00 2016-05-09 21:26:07.375 130 12660.67 52.20 54589.95 88888.00 2016-05-09 21:26:07.500 130 12660.70 52.23 54589.97 88888.00 2016-05-09 21:26:07.625 130 12660.67 52.25 54590.00 88888.00 2016-05-09 21:26:07.750 130 12660.70 52.23 54589.95 88888.00 2016-05-09 21:26:07.875 130 12660.70 52.17 54589.95 88888.00 2016-05-09 21:26:08.000 130 12660.67 52.15 54589.93 88888.00 2016-05-09 21:26:08.125 130 12660.70 52.20 54589.95 88888.00 2016-05-09 21:26:08.250 130 12660.73 52.15 54589.93 88888.00 2016-05-09 21:26:08.375 130 12660.77 52.17 54589.93 88888.00 2016-05-09 21:26:08.500 130 12660.77 52.17 54589.93 88888.00 2016-05-09 21:26:08.625 130 12660.70 52.12 54589.93 88888.00 2016-05-09 21:26:08.750 130 12660.70 52.10 54589.93 88888.00 2016-05-09 21:26:08.875 130 12660.77 52.08 54589.95 88888.00 2016-05-09 21:26:09.000 130 12660.85 52.15 54589.97 88888.00 2016-05-09 21:26:09.125 130 12660.83 52.17 54589.95 88888.00 2016-05-09 21:26:09.250 130 12660.80 52.12 54589.97 88888.00 2016-05-09 21:26:09.375 130 12660.85 52.10 54589.95 88888.00 2016-05-09 21:26:09.500 130 12660.90 52.12 54589.95 88888.00 2016-05-09 21:26:09.625 130 12660.98 52.15 54589.95 88888.00 2016-05-09 21:26:09.750 130 12661.00 52.12 54589.95 88888.00 2016-05-09 21:26:09.875 130 12660.98 52.12 54589.95 88888.00 2016-05-09 21:26:10.000 130 12660.92 52.12 54589.93 88888.00 2016-05-09 21:26:10.125 130 12660.92 52.12 54589.95 88888.00 2016-05-09 21:26:10.250 130 12660.92 52.12 54589.95 88888.00 2016-05-09 21:26:10.375 130 12660.92 52.15 54589.93 88888.00 2016-05-09 21:26:10.500 130 12660.95 52.15 54589.95 88888.00 2016-05-09 21:26:10.625 130 12660.98 52.17 54589.95 88888.00 2016-05-09 21:26:10.750 130 12660.92 52.17 54589.95 88888.00 2016-05-09 21:26:10.875 130 12660.90 52.17 54589.93 88888.00 2016-05-09 21:26:11.000 130 12660.95 52.15 54589.90 88888.00 2016-05-09 21:26:11.125 130 12661.02 52.17 54589.93 88888.00 2016-05-09 21:26:11.250 130 12660.98 52.17 54589.93 88888.00 2016-05-09 21:26:11.375 130 12660.95 52.17 54589.93 88888.00 2016-05-09 21:26:11.500 130 12660.95 52.20 54589.93 88888.00 2016-05-09 21:26:11.625 130 12661.05 52.20 54589.93 88888.00 2016-05-09 21:26:11.750 130 12661.12 52.23 54589.93 88888.00 2016-05-09 21:26:11.875 130 12661.17 52.23 54589.93 88888.00 2016-05-09 21:26:12.000 130 12661.23 52.25 54589.95 88888.00 2016-05-09 21:26:12.125 130 12661.17 52.23 54589.95 88888.00 2016-05-09 21:26:12.250 130 12661.10 52.23 54589.95 88888.00 2016-05-09 21:26:12.375 130 12661.15 52.27 54589.95 88888.00 2016-05-09 21:26:12.500 130 12661.23 52.30 54589.93 88888.00 2016-05-09 21:26:12.625 130 12661.17 52.30 54589.93 88888.00 2016-05-09 21:26:12.750 130 12661.17 52.30 54589.93 88888.00 2016-05-09 21:26:12.875 130 12661.15 52.30 54589.93 88888.00 2016-05-09 21:26:13.000 130 12661.15 52.33 54589.90 88888.00 2016-05-09 21:26:13.125 130 12661.12 52.30 54589.93 88888.00 2016-05-09 21:26:13.250 130 12661.15 52.27 54589.90 88888.00 2016-05-09 21:26:13.375 130 12661.23 52.33 54589.88 88888.00 2016-05-09 21:26:13.500 130 12661.25 52.33 54589.88 88888.00 2016-05-09 21:26:13.625 130 12661.25 52.35 54589.88 88888.00 2016-05-09 21:26:13.750 130 12661.25 52.35 54589.88 88888.00 2016-05-09 21:26:13.875 130 12661.35 52.38 54589.88 88888.00 2016-05-09 21:26:14.000 130 12661.35 52.38 54589.88 88888.00 2016-05-09 21:26:14.125 130 12661.35 52.38 54589.88 88888.00 2016-05-09 21:26:14.250 130 12661.35 52.40 54589.90 88888.00 2016-05-09 21:26:14.375 130 12661.35 52.40 54589.90 88888.00 2016-05-09 21:26:14.500 130 12661.35 52.42 54589.90 88888.00 2016-05-09 21:26:14.625 130 12661.40 52.45 54589.90 88888.00 2016-05-09 21:26:14.750 130 12661.38 52.48 54589.88 88888.00 2016-05-09 21:26:14.875 130 12661.38 52.50 54589.93 88888.00 2016-05-09 21:26:15.000 130 12661.45 52.50 54589.90 88888.00 2016-05-09 21:26:15.125 130 12661.52 52.52 54589.93 88888.00 2016-05-09 21:26:15.250 130 12661.45 52.52 54589.88 88888.00 2016-05-09 21:26:15.375 130 12661.45 52.52 54589.88 88888.00 2016-05-09 21:26:15.500 130 12661.50 52.58 54589.88 88888.00 2016-05-09 21:26:15.625 130 12661.55 52.60 54589.90 88888.00 2016-05-09 21:26:15.750 130 12661.50 52.60 54589.90 88888.00 2016-05-09 21:26:15.875 130 12661.50 52.65 54589.93 88888.00 2016-05-09 21:26:16.000 130 12661.52 52.65 54589.90 88888.00 2016-05-09 21:26:16.125 130 12661.55 52.65 54589.90 88888.00 2016-05-09 21:26:16.250 130 12661.52 52.70 54589.90 88888.00 2016-05-09 21:26:16.375 130 12661.50 52.70 54589.88 88888.00 2016-05-09 21:26:16.500 130 12661.55 52.73 54589.88 88888.00 2016-05-09 21:26:16.625 130 12661.58 52.73 54589.88 88888.00 2016-05-09 21:26:16.750 130 12661.52 52.75 54589.85 88888.00 2016-05-09 21:26:16.875 130 12661.52 52.77 54589.88 88888.00 2016-05-09 21:26:17.000 130 12661.55 52.77 54589.88 88888.00 2016-05-09 21:26:17.125 130 12661.55 52.75 54589.88 88888.00 2016-05-09 21:26:17.250 130 12661.58 52.80 54589.90 88888.00 2016-05-09 21:26:17.375 130 12661.62 52.80 54589.90 88888.00 2016-05-09 21:26:17.500 130 12661.60 52.83 54589.88 88888.00 2016-05-09 21:26:17.625 130 12661.60 52.83 54589.88 88888.00 2016-05-09 21:26:17.750 130 12661.62 52.85 54589.88 88888.00 2016-05-09 21:26:17.875 130 12661.65 52.88 54589.88 88888.00 2016-05-09 21:26:18.000 130 12661.60 52.90 54589.88 88888.00 2016-05-09 21:26:18.125 130 12661.58 52.90 54589.90 88888.00 2016-05-09 21:26:18.250 130 12661.60 52.90 54589.88 88888.00 2016-05-09 21:26:18.375 130 12661.62 52.92 54589.90 88888.00 2016-05-09 21:26:18.500 130 12661.60 52.95 54589.88 88888.00 2016-05-09 21:26:18.625 130 12661.60 52.95 54589.85 88888.00 2016-05-09 21:26:18.750 130 12661.60 53.00 54589.82 88888.00 2016-05-09 21:26:18.875 130 12661.62 53.00 54589.82 88888.00 2016-05-09 21:26:19.000 130 12661.60 53.00 54589.80 88888.00 2016-05-09 21:26:19.125 130 12661.58 53.02 54589.85 88888.00 2016-05-09 21:26:19.250 130 12661.60 53.08 54589.88 88888.00 2016-05-09 21:26:19.375 130 12661.62 53.10 54589.85 88888.00 2016-05-09 21:26:19.500 130 12661.62 53.10 54589.85 88888.00 2016-05-09 21:26:19.625 130 12661.65 53.12 54589.85 88888.00 2016-05-09 21:26:19.750 130 12661.65 53.17 54589.82 88888.00 2016-05-09 21:26:19.875 130 12661.67 53.17 54589.85 88888.00 2016-05-09 21:26:20.000 130 12661.67 53.15 54589.85 88888.00 2016-05-09 21:26:20.125 130 12661.73 53.20 54589.82 88888.00 2016-05-09 21:26:20.250 130 12661.75 53.23 54589.85 88888.00 2016-05-09 21:26:20.375 130 12661.77 53.25 54589.85 88888.00 2016-05-09 21:26:20.500 130 12661.80 53.27 54589.85 88888.00 2016-05-09 21:26:20.625 130 12661.77 53.27 54589.82 88888.00 2016-05-09 21:26:20.750 130 12661.75 53.27 54589.82 88888.00 2016-05-09 21:26:20.875 130 12661.77 53.27 54589.85 88888.00 2016-05-09 21:26:21.000 130 12661.80 53.27 54589.80 88888.00 2016-05-09 21:26:21.125 130 12661.83 53.33 54589.82 88888.00 2016-05-09 21:26:21.250 130 12661.80 53.33 54589.82 88888.00 2016-05-09 21:26:21.375 130 12661.88 53.33 54589.82 88888.00 2016-05-09 21:26:21.500 130 12661.90 53.38 54589.82 88888.00 2016-05-09 21:26:21.625 130 12661.88 53.38 54589.80 88888.00 2016-05-09 21:26:21.750 130 12661.85 53.35 54589.82 88888.00 2016-05-09 21:26:21.875 130 12661.92 53.38 54589.80 88888.00 2016-05-09 21:26:22.000 130 12661.92 53.40 54589.78 88888.00 2016-05-09 21:26:22.125 130 12661.90 53.40 54589.80 88888.00 2016-05-09 21:26:22.250 130 12661.92 53.40 54589.82 88888.00 2016-05-09 21:26:22.375 130 12661.95 53.40 54589.82 88888.00 2016-05-09 21:26:22.500 130 12661.98 53.40 54589.82 88888.00 2016-05-09 21:26:22.625 130 12662.02 53.42 54589.82 88888.00 2016-05-09 21:26:22.750 130 12662.05 53.42 54589.82 88888.00 2016-05-09 21:26:22.875 130 12662.00 53.42 54589.78 88888.00 2016-05-09 21:26:23.000 130 12661.98 53.45 54589.82 88888.00 2016-05-09 21:26:23.125 130 12661.95 53.45 54589.82 88888.00 2016-05-09 21:26:23.250 130 12661.98 53.45 54589.82 88888.00 2016-05-09 21:26:23.375 130 12662.00 53.48 54589.80 88888.00 2016-05-09 21:26:23.500 130 12661.92 53.45 54589.80 88888.00 2016-05-09 21:26:23.625 130 12661.95 53.48 54589.82 88888.00 2016-05-09 21:26:23.750 130 12662.00 53.48 54589.82 88888.00 2016-05-09 21:26:23.875 130 12661.92 53.45 54589.82 88888.00 2016-05-09 21:26:24.000 130 12661.90 53.48 54589.82 88888.00 2016-05-09 21:26:24.125 130 12661.90 53.50 54589.82 88888.00 2016-05-09 21:26:24.250 130 12661.92 53.48 54589.82 88888.00 2016-05-09 21:26:24.375 130 12662.00 53.48 54589.80 88888.00 2016-05-09 21:26:24.500 130 12662.00 53.48 54589.82 88888.00 2016-05-09 21:26:24.625 130 12661.98 53.50 54589.80 88888.00 2016-05-09 21:26:24.750 130 12662.02 53.52 54589.80 88888.00 2016-05-09 21:26:24.875 130 12662.05 53.48 54589.80 88888.00 2016-05-09 21:26:25.000 130 12662.00 53.45 54589.78 88888.00 2016-05-09 21:26:25.125 130 12661.95 53.45 54589.80 88888.00 2016-05-09 21:26:25.250 130 12661.92 53.48 54589.80 88888.00 2016-05-09 21:26:25.375 130 12661.90 53.50 54589.80 88888.00 2016-05-09 21:26:25.500 130 12661.85 53.48 54589.80 88888.00 2016-05-09 21:26:25.625 130 12661.90 53.48 54589.78 88888.00 2016-05-09 21:26:25.750 130 12661.98 53.48 54589.80 88888.00 2016-05-09 21:26:25.875 130 12662.00 53.45 54589.80 88888.00 2016-05-09 21:26:26.000 130 12661.98 53.45 54589.80 88888.00 2016-05-09 21:26:26.125 130 12661.98 53.45 54589.78 88888.00 2016-05-09 21:26:26.250 130 12661.95 53.42 54589.80 88888.00 2016-05-09 21:26:26.375 130 12661.98 53.42 54589.75 88888.00 2016-05-09 21:26:26.500 130 12662.08 53.45 54589.80 88888.00 2016-05-09 21:26:26.625 130 12662.12 53.45 54589.82 88888.00 2016-05-09 21:26:26.750 130 12662.08 53.42 54589.82 88888.00 2016-05-09 21:26:26.875 130 12662.05 53.40 54589.80 88888.00 2016-05-09 21:26:27.000 130 12662.08 53.42 54589.78 88888.00 2016-05-09 21:26:27.125 130 12662.08 53.40 54589.80 88888.00 2016-05-09 21:26:27.250 130 12662.02 53.40 54589.80 88888.00 2016-05-09 21:26:27.375 130 12662.02 53.40 54589.80 88888.00 2016-05-09 21:26:27.500 130 12662.05 53.38 54589.80 88888.00 2016-05-09 21:26:27.625 130 12662.10 53.38 54589.80 88888.00 2016-05-09 21:26:27.750 130 12662.08 53.35 54589.80 88888.00 2016-05-09 21:26:27.875 130 12661.95 53.33 54589.82 88888.00 2016-05-09 21:26:28.000 130 12661.90 53.33 54589.80 88888.00 2016-05-09 21:26:28.125 130 12661.98 53.30 54589.82 88888.00 2016-05-09 21:26:28.250 130 12662.05 53.27 54589.82 88888.00 2016-05-09 21:26:28.375 130 12662.10 53.33 54589.82 88888.00 2016-05-09 21:26:28.500 130 12662.08 53.33 54589.82 88888.00 2016-05-09 21:26:28.625 130 12662.05 53.33 54589.82 88888.00 2016-05-09 21:26:28.750 130 12662.00 53.30 54589.82 88888.00 2016-05-09 21:26:28.875 130 12662.00 53.25 54589.82 88888.00 2016-05-09 21:26:29.000 130 12661.95 53.23 54589.82 88888.00 2016-05-09 21:26:29.125 130 12661.95 53.23 54589.82 88888.00 2016-05-09 21:26:29.250 130 12661.92 53.23 54589.88 88888.00 2016-05-09 21:26:29.375 130 12661.98 53.23 54589.85 88888.00 2016-05-09 21:26:29.500 130 12661.98 53.23 54589.85 88888.00 2016-05-09 21:26:29.625 130 12662.00 53.25 54589.85 88888.00 2016-05-09 21:26:29.750 130 12662.02 53.23 54589.85 88888.00 2016-05-09 21:26:29.875 130 12661.98 53.23 54589.85 88888.00 2016-05-09 21:26:30.000 130 12661.95 53.20 54589.82 88888.00 2016-05-09 21:26:30.125 130 12661.98 53.17 54589.82 88888.00 2016-05-09 21:26:30.250 130 12661.90 53.17 54589.88 88888.00 2016-05-09 21:26:30.375 130 12661.92 53.20 54589.88 88888.00 2016-05-09 21:26:30.500 130 12662.00 53.20 54589.88 88888.00 2016-05-09 21:26:30.625 130 12661.98 53.20 54589.90 88888.00 2016-05-09 21:26:30.750 130 12661.95 53.17 54589.90 88888.00 2016-05-09 21:26:30.875 130 12661.92 53.17 54589.90 88888.00 2016-05-09 21:26:31.000 130 12661.92 53.17 54589.93 88888.00 2016-05-09 21:26:31.125 130 12661.90 53.20 54589.93 88888.00 2016-05-09 21:26:31.250 130 12661.85 53.17 54589.93 88888.00 2016-05-09 21:26:31.375 130 12661.85 53.17 54589.90 88888.00 2016-05-09 21:26:31.500 130 12661.85 53.17 54589.93 88888.00 2016-05-09 21:26:31.625 130 12661.88 53.17 54589.93 88888.00 2016-05-09 21:26:31.750 130 12661.80 53.15 54589.95 88888.00 2016-05-09 21:26:31.875 130 12661.77 53.15 54589.95 88888.00 2016-05-09 21:26:32.000 130 12661.73 53.15 54589.93 88888.00 2016-05-09 21:26:32.125 130 12661.73 53.17 54589.93 88888.00 2016-05-09 21:26:32.250 130 12661.73 53.17 54589.95 88888.00 2016-05-09 21:26:32.375 130 12661.70 53.20 54589.95 88888.00 2016-05-09 21:26:32.500 130 12661.70 53.17 54589.95 88888.00 2016-05-09 21:26:32.625 130 12661.70 53.17 54589.93 88888.00 2016-05-09 21:26:32.750 130 12661.65 53.17 54589.95 88888.00 2016-05-09 21:26:32.875 130 12661.73 53.17 54589.97 88888.00 2016-05-09 21:26:33.000 130 12661.73 53.15 54589.97 88888.00 2016-05-09 21:26:33.125 130 12661.70 53.17 54589.95 88888.00 2016-05-09 21:26:33.250 130 12661.65 53.17 54589.97 88888.00 2016-05-09 21:26:33.375 130 12661.62 53.20 54589.95 88888.00 2016-05-09 21:26:33.500 130 12661.60 53.23 54590.00 88888.00 2016-05-09 21:26:33.625 130 12661.58 53.20 54589.97 88888.00 2016-05-09 21:26:33.750 130 12661.52 53.17 54589.97 88888.00 2016-05-09 21:26:33.875 130 12661.52 53.20 54589.97 88888.00 2016-05-09 21:26:34.000 130 12661.50 53.17 54589.97 88888.00 2016-05-09 21:26:34.125 130 12661.48 53.15 54589.95 88888.00 2016-05-09 21:26:34.250 130 12661.42 53.23 54590.00 88888.00 2016-05-09 21:26:34.375 130 12661.45 53.25 54590.03 88888.00 2016-05-09 21:26:34.500 130 12661.42 53.23 54590.00 88888.00 2016-05-09 21:26:34.625 130 12661.40 53.23 54589.97 88888.00 2016-05-09 21:26:34.750 130 12661.42 53.25 54590.00 88888.00 2016-05-09 21:26:34.875 130 12661.38 53.27 54590.03 88888.00 2016-05-09 21:26:35.000 130 12661.35 53.27 54590.00 88888.00 2016-05-09 21:26:35.125 130 12661.27 53.30 54589.97 88888.00 2016-05-09 21:26:35.250 130 12661.23 53.30 54589.97 88888.00 2016-05-09 21:26:35.375 130 12661.20 53.33 54589.97 88888.00 2016-05-09 21:26:35.500 130 12661.17 53.33 54590.00 88888.00 2016-05-09 21:26:35.625 130 12661.20 53.35 54590.03 88888.00 2016-05-09 21:26:35.750 130 12661.23 53.38 54590.00 88888.00 2016-05-09 21:26:35.875 130 12661.23 53.38 54590.03 88888.00 2016-05-09 21:26:36.000 130 12661.23 53.38 54590.00 88888.00 2016-05-09 21:26:36.125 130 12661.25 53.38 54590.00 88888.00 2016-05-09 21:26:36.250 130 12661.23 53.35 54590.00 88888.00 2016-05-09 21:26:36.375 130 12661.27 53.42 54590.00 88888.00 2016-05-09 21:26:36.500 130 12661.25 53.42 54589.95 88888.00 2016-05-09 21:26:36.625 130 12661.23 53.48 54589.97 88888.00 2016-05-09 21:26:36.750 130 12661.23 53.48 54589.97 88888.00 2016-05-09 21:26:36.875 130 12661.23 53.42 54589.97 88888.00 2016-05-09 21:26:37.000 130 12661.27 53.45 54589.95 88888.00 2016-05-09 21:26:37.125 130 12661.27 53.48 54589.95 88888.00 2016-05-09 21:26:37.250 130 12661.25 53.48 54589.95 88888.00 2016-05-09 21:26:37.375 130 12661.27 53.52 54589.95 88888.00 2016-05-09 21:26:37.500 130 12661.30 53.52 54589.93 88888.00 2016-05-09 21:26:37.625 130 12661.33 53.55 54589.95 88888.00 2016-05-09 21:26:37.750 130 12661.35 53.55 54589.95 88888.00 2016-05-09 21:26:37.875 130 12661.33 53.58 54589.95 88888.00 2016-05-09 21:26:38.000 130 12661.33 53.60 54589.95 88888.00 2016-05-09 21:26:38.125 130 12661.33 53.60 54589.95 88888.00 2016-05-09 21:26:38.250 130 12661.27 53.60 54589.95 88888.00 2016-05-09 21:26:38.375 130 12661.23 53.60 54589.93 88888.00 2016-05-09 21:26:38.500 130 12661.25 53.58 54589.93 88888.00 2016-05-09 21:26:38.625 130 12661.35 53.60 54589.93 88888.00 2016-05-09 21:26:38.750 130 12661.35 53.60 54589.90 88888.00 2016-05-09 21:26:38.875 130 12661.25 53.60 54589.93 88888.00 2016-05-09 21:26:39.000 130 12661.25 53.62 54589.93 88888.00 2016-05-09 21:26:39.125 130 12661.33 53.67 54589.93 88888.00 2016-05-09 21:26:39.250 130 12661.27 53.67 54589.90 88888.00 2016-05-09 21:26:39.375 130 12661.23 53.65 54589.88 88888.00 2016-05-09 21:26:39.500 130 12661.23 53.67 54589.88 88888.00 2016-05-09 21:26:39.625 130 12661.27 53.70 54589.88 88888.00 2016-05-09 21:26:39.750 130 12661.35 53.73 54589.90 88888.00 2016-05-09 21:26:39.875 130 12661.38 53.73 54589.88 88888.00 2016-05-09 21:26:40.000 130 12661.35 53.70 54589.82 88888.00 2016-05-09 21:26:40.125 130 12661.38 53.70 54589.85 88888.00 2016-05-09 21:26:40.250 130 12661.38 53.67 54589.85 88888.00 2016-05-09 21:26:40.375 130 12661.38 53.73 54589.85 88888.00 2016-05-09 21:26:40.500 130 12661.35 53.75 54589.85 88888.00 2016-05-09 21:26:40.625 130 12661.38 53.77 54589.85 88888.00 2016-05-09 21:26:40.750 130 12661.35 53.73 54589.85 88888.00 2016-05-09 21:26:40.875 130 12661.38 53.73 54589.85 88888.00 2016-05-09 21:26:41.000 130 12661.35 53.73 54589.82 88888.00 2016-05-09 21:26:41.125 130 12661.27 53.77 54589.85 88888.00 2016-05-09 21:26:41.250 130 12661.23 53.77 54589.82 88888.00 2016-05-09 21:26:41.375 130 12661.27 53.80 54589.82 88888.00 2016-05-09 21:26:41.500 130 12661.35 53.80 54589.82 88888.00 2016-05-09 21:26:41.625 130 12661.33 53.83 54589.82 88888.00 2016-05-09 21:26:41.750 130 12661.30 53.83 54589.80 88888.00 2016-05-09 21:26:41.875 130 12661.27 53.77 54589.80 88888.00 2016-05-09 21:26:42.000 130 12661.30 53.80 54589.78 88888.00 2016-05-09 21:26:42.125 130 12661.27 53.85 54589.82 88888.00 2016-05-09 21:26:42.250 130 12661.27 53.83 54589.82 88888.00 2016-05-09 21:26:42.375 130 12661.38 53.85 54589.82 88888.00 2016-05-09 21:26:42.500 130 12661.40 53.85 54589.82 88888.00 2016-05-09 21:26:42.625 130 12661.42 53.85 54589.78 88888.00 2016-05-09 21:26:42.750 130 12661.33 53.85 54589.80 88888.00 2016-05-09 21:26:42.875 130 12661.27 53.85 54589.80 88888.00 2016-05-09 21:26:43.000 130 12661.35 53.83 54589.78 88888.00 2016-05-09 21:26:43.125 130 12661.45 53.85 54589.80 88888.00 2016-05-09 21:26:43.250 130 12661.42 53.85 54589.82 88888.00 2016-05-09 21:26:43.375 130 12661.42 53.88 54589.80 88888.00 2016-05-09 21:26:43.500 130 12661.45 53.88 54589.78 88888.00 2016-05-09 21:26:43.625 130 12661.42 53.88 54589.78 88888.00 2016-05-09 21:26:43.750 130 12661.40 53.90 54589.75 88888.00 2016-05-09 21:26:43.875 130 12661.40 53.90 54589.78 88888.00 2016-05-09 21:26:44.000 130 12661.42 53.88 54589.75 88888.00 2016-05-09 21:26:44.125 130 12661.42 53.92 54589.75 88888.00 2016-05-09 21:26:44.250 130 12661.45 53.92 54589.72 88888.00 2016-05-09 21:26:44.375 130 12661.45 53.95 54589.70 88888.00 2016-05-09 21:26:44.500 130 12661.45 53.95 54589.72 88888.00 2016-05-09 21:26:44.625 130 12661.48 53.95 54589.70 88888.00 2016-05-09 21:26:44.750 130 12661.45 53.92 54589.70 88888.00 2016-05-09 21:26:44.875 130 12661.42 53.92 54589.75 88888.00 2016-05-09 21:26:45.000 130 12661.45 53.95 54589.72 88888.00 2016-05-09 21:26:45.125 130 12661.42 53.95 54589.75 88888.00 2016-05-09 21:26:45.250 130 12661.42 53.92 54589.72 88888.00 2016-05-09 21:26:45.375 130 12661.42 53.95 54589.72 88888.00 2016-05-09 21:26:45.500 130 12661.42 53.95 54589.75 88888.00 2016-05-09 21:26:45.625 130 12661.45 53.95 54589.75 88888.00 2016-05-09 21:26:45.750 130 12661.50 53.92 54589.72 88888.00 2016-05-09 21:26:45.875 130 12661.52 53.90 54589.72 88888.00 2016-05-09 21:26:46.000 130 12661.50 53.92 54589.72 88888.00 2016-05-09 21:26:46.125 130 12661.45 53.92 54589.72 88888.00 2016-05-09 21:26:46.250 130 12661.42 53.90 54589.72 88888.00 2016-05-09 21:26:46.375 130 12661.48 53.90 54589.72 88888.00 2016-05-09 21:26:46.500 130 12661.45 53.90 54589.72 88888.00 2016-05-09 21:26:46.625 130 12661.42 53.92 54589.72 88888.00 2016-05-09 21:26:46.750 130 12661.48 53.88 54589.72 88888.00 2016-05-09 21:26:46.875 130 12661.50 53.88 54589.70 88888.00 2016-05-09 21:26:47.000 130 12661.48 53.88 54589.68 88888.00 2016-05-09 21:26:47.125 130 12661.50 53.90 54589.68 88888.00 2016-05-09 21:26:47.250 130 12661.48 53.88 54589.70 88888.00 2016-05-09 21:26:47.375 130 12661.52 53.90 54589.70 88888.00 2016-05-09 21:26:47.500 130 12661.52 53.90 54589.70 88888.00 2016-05-09 21:26:47.625 130 12661.52 53.85 54589.70 88888.00 2016-05-09 21:26:47.750 130 12661.50 53.90 54589.70 88888.00 2016-05-09 21:26:47.875 130 12661.52 53.90 54589.72 88888.00 2016-05-09 21:26:48.000 130 12661.52 53.88 54589.70 88888.00 2016-05-09 21:26:48.125 130 12661.52 53.85 54589.70 88888.00 2016-05-09 21:26:48.250 130 12661.50 53.85 54589.70 88888.00 2016-05-09 21:26:48.375 130 12661.50 53.83 54589.72 88888.00 2016-05-09 21:26:48.500 130 12661.50 53.83 54589.70 88888.00 2016-05-09 21:26:48.625 130 12661.48 53.80 54589.70 88888.00 2016-05-09 21:26:48.750 130 12661.48 53.83 54589.68 88888.00 2016-05-09 21:26:48.875 130 12661.45 53.83 54589.70 88888.00 2016-05-09 21:26:49.000 130 12661.45 53.83 54589.70 88888.00 2016-05-09 21:26:49.125 130 12661.45 53.85 54589.70 88888.00 2016-05-09 21:26:49.250 130 12661.42 53.83 54589.70 88888.00 2016-05-09 21:26:49.375 130 12661.45 53.83 54589.70 88888.00 2016-05-09 21:26:49.500 130 12661.45 53.85 54589.70 88888.00 2016-05-09 21:26:49.625 130 12661.48 53.85 54589.72 88888.00 2016-05-09 21:26:49.750 130 12661.48 53.85 54589.72 88888.00 2016-05-09 21:26:49.875 130 12661.42 53.88 54589.70 88888.00 2016-05-09 21:26:50.000 130 12661.40 53.90 54589.70 88888.00 2016-05-09 21:26:50.125 130 12661.45 53.92 54589.70 88888.00 2016-05-09 21:26:50.250 130 12661.42 53.92 54589.70 88888.00 2016-05-09 21:26:50.375 130 12661.45 53.92 54589.70 88888.00 2016-05-09 21:26:50.500 130 12661.42 53.92 54589.70 88888.00 2016-05-09 21:26:50.625 130 12661.40 53.95 54589.70 88888.00 2016-05-09 21:26:50.750 130 12661.40 53.95 54589.68 88888.00 2016-05-09 21:26:50.875 130 12661.35 53.92 54589.68 88888.00 2016-05-09 21:26:51.000 130 12661.35 53.92 54589.70 88888.00 2016-05-09 21:26:51.125 130 12661.33 53.90 54589.68 88888.00 2016-05-09 21:26:51.250 130 12661.33 53.92 54589.68 88888.00 2016-05-09 21:26:51.375 130 12661.33 53.95 54589.70 88888.00 2016-05-09 21:26:51.500 130 12661.30 53.92 54589.68 88888.00 2016-05-09 21:26:51.625 130 12661.25 53.92 54589.68 88888.00 2016-05-09 21:26:51.750 130 12661.25 53.95 54589.70 88888.00 2016-05-09 21:26:51.875 130 12661.20 53.95 54589.72 88888.00 2016-05-09 21:26:52.000 130 12661.15 53.95 54589.72 88888.00 2016-05-09 21:26:52.125 130 12661.08 54.00 54589.72 88888.00 2016-05-09 21:26:52.250 130 12661.02 53.98 54589.70 88888.00 2016-05-09 21:26:52.375 130 12661.05 54.00 54589.68 88888.00 2016-05-09 21:26:52.500 130 12661.08 54.00 54589.70 88888.00 2016-05-09 21:26:52.625 130 12661.08 54.00 54589.70 88888.00 2016-05-09 21:26:52.750 130 12661.15 54.02 54589.70 88888.00 2016-05-09 21:26:52.875 130 12661.12 54.02 54589.70 88888.00 2016-05-09 21:26:53.000 130 12661.10 54.02 54589.68 88888.00 2016-05-09 21:26:53.125 130 12661.10 54.02 54589.65 88888.00 2016-05-09 21:26:53.250 130 12661.12 54.05 54589.68 88888.00 2016-05-09 21:26:53.375 130 12661.10 54.10 54589.68 88888.00 2016-05-09 21:26:53.500 130 12661.05 54.15 54589.65 88888.00 2016-05-09 21:26:53.625 130 12661.02 54.15 54589.65 88888.00 2016-05-09 21:26:53.750 130 12661.00 54.15 54589.65 88888.00 2016-05-09 21:26:53.875 130 12661.00 54.20 54589.65 88888.00 2016-05-09 21:26:54.000 130 12660.98 54.25 54589.62 88888.00 2016-05-09 21:26:54.125 130 12660.92 54.27 54589.68 88888.00 2016-05-09 21:26:54.250 130 12660.95 54.25 54589.68 88888.00 2016-05-09 21:26:54.375 130 12661.02 54.30 54589.68 88888.00 2016-05-09 21:26:54.500 130 12661.02 54.30 54589.68 88888.00 2016-05-09 21:26:54.625 130 12660.98 54.30 54589.62 88888.00 2016-05-09 21:26:54.750 130 12660.90 54.35 54589.62 88888.00 2016-05-09 21:26:54.875 130 12660.88 54.38 54589.62 88888.00 2016-05-09 21:26:55.000 130 12660.85 54.40 54589.62 88888.00 2016-05-09 21:26:55.125 130 12660.85 54.40 54589.62 88888.00 2016-05-09 21:26:55.250 130 12660.83 54.45 54589.62 88888.00 2016-05-09 21:26:55.375 130 12660.83 54.48 54589.60 88888.00 2016-05-09 21:26:55.500 130 12660.83 54.50 54589.60 88888.00 2016-05-09 21:26:55.625 130 12660.80 54.55 54589.62 88888.00 2016-05-09 21:26:55.750 130 12660.83 54.58 54589.60 88888.00 2016-05-09 21:26:55.875 130 12660.83 54.58 54589.60 88888.00 2016-05-09 21:26:56.000 130 12660.83 54.62 54589.55 88888.00 2016-05-09 21:26:56.125 130 12660.80 54.67 54589.57 88888.00 2016-05-09 21:26:56.250 130 12660.75 54.73 54589.60 88888.00 2016-05-09 21:26:56.375 130 12660.80 54.75 54589.57 88888.00 2016-05-09 21:26:56.500 130 12660.75 54.75 54589.57 88888.00 2016-05-09 21:26:56.625 130 12660.70 54.80 54589.57 88888.00 2016-05-09 21:26:56.750 130 12660.62 54.83 54589.55 88888.00 2016-05-09 21:26:56.875 130 12660.65 54.83 54589.55 88888.00 2016-05-09 21:26:57.000 130 12660.70 54.88 54589.53 88888.00 2016-05-09 21:26:57.125 130 12660.65 54.88 54589.53 88888.00 2016-05-09 21:26:57.250 130 12660.58 54.90 54589.55 88888.00 2016-05-09 21:26:57.375 130 12660.58 54.95 54589.55 88888.00 2016-05-09 21:26:57.500 130 12660.62 55.00 54589.55 88888.00 2016-05-09 21:26:57.625 130 12660.60 55.02 54589.53 88888.00 2016-05-09 21:26:57.750 130 12660.58 55.05 54589.55 88888.00 2016-05-09 21:26:57.875 130 12660.55 55.10 54589.55 88888.00 2016-05-09 21:26:58.000 130 12660.50 55.12 54589.53 88888.00 2016-05-09 21:26:58.125 130 12660.42 55.15 54589.53 88888.00 2016-05-09 21:26:58.250 130 12660.48 55.17 54589.53 88888.00 2016-05-09 21:26:58.375 130 12660.50 55.17 54589.53 88888.00 2016-05-09 21:26:58.500 130 12660.40 55.20 54589.53 88888.00 2016-05-09 21:26:58.625 130 12660.38 55.27 54589.55 88888.00 2016-05-09 21:26:58.750 130 12660.40 55.25 54589.53 88888.00 2016-05-09 21:26:58.875 130 12660.40 55.25 54589.50 88888.00 2016-05-09 21:26:59.000 130 12660.38 55.27 54589.50 88888.00 2016-05-09 21:26:59.125 130 12660.38 55.33 54589.50 88888.00 2016-05-09 21:26:59.250 130 12660.35 55.33 54589.50 88888.00 2016-05-09 21:26:59.375 130 12660.35 55.38 54589.47 88888.00 2016-05-09 21:26:59.500 130 12660.30 55.40 54589.50 88888.00 2016-05-09 21:26:59.625 130 12660.27 55.42 54589.47 88888.00 2016-05-09 21:26:59.750 130 12660.30 55.42 54589.50 88888.00 2016-05-09 21:26:59.875 130 12660.27 55.42 54589.47 88888.00 2016-05-09 21:27:00.000 130 12660.25 55.45 54589.47 88888.00 2016-05-09 21:27:00.125 130 12660.25 55.50 54589.47 88888.00 2016-05-09 21:27:00.250 130 12660.23 55.50 54589.47 88888.00 2016-05-09 21:27:00.375 130 12660.17 55.55 54589.45 88888.00 2016-05-09 21:27:00.500 130 12660.15 55.55 54589.47 88888.00 2016-05-09 21:27:00.625 130 12660.12 55.58 54589.47 88888.00 2016-05-09 21:27:00.750 130 12660.10 55.60 54589.45 88888.00 2016-05-09 21:27:00.875 130 12660.05 55.60 54589.45 88888.00 2016-05-09 21:27:01.000 130 12660.02 55.62 54589.45 88888.00 2016-05-09 21:27:01.125 130 12660.05 55.65 54589.45 88888.00 2016-05-09 21:27:01.250 130 12660.05 55.65 54589.45 88888.00 2016-05-09 21:27:01.375 130 12660.02 55.65 54589.43 88888.00 2016-05-09 21:27:01.500 130 12660.00 55.73 54589.45 88888.00 2016-05-09 21:27:01.625 130 12660.02 55.73 54589.43 88888.00 2016-05-09 21:27:01.750 130 12660.00 55.70 54589.43 88888.00 2016-05-09 21:27:01.875 130 12660.00 55.70 54589.47 88888.00 2016-05-09 21:27:02.000 130 12659.95 55.65 54589.45 88888.00 2016-05-09 21:27:02.125 130 12659.90 55.67 54589.43 88888.00 2016-05-09 21:27:02.250 130 12659.88 55.67 54589.45 88888.00 2016-05-09 21:27:02.375 130 12659.90 55.70 54589.45 88888.00 2016-05-09 21:27:02.500 130 12659.88 55.70 54589.45 88888.00 2016-05-09 21:27:02.625 130 12659.83 55.73 54589.45 88888.00 2016-05-09 21:27:02.750 130 12659.83 55.73 54589.43 88888.00 2016-05-09 21:27:02.875 130 12659.83 55.75 54589.43 88888.00 2016-05-09 21:27:03.000 130 12659.77 55.73 54589.43 88888.00 2016-05-09 21:27:03.125 130 12659.75 55.73 54589.45 88888.00 2016-05-09 21:27:03.250 130 12659.67 55.65 54589.47 88888.00 2016-05-09 21:27:03.375 130 12659.70 55.65 54589.47 88888.00 2016-05-09 21:27:03.500 130 12659.73 55.65 54589.47 88888.00 2016-05-09 21:27:03.625 130 12659.77 55.67 54589.45 88888.00 2016-05-09 21:27:03.750 130 12659.80 55.67 54589.47 88888.00 2016-05-09 21:27:03.875 130 12659.77 55.67 54589.50 88888.00 2016-05-09 21:27:04.000 130 12659.75 55.67 54589.50 88888.00 2016-05-09 21:27:04.125 130 12659.77 55.65 54589.50 88888.00 2016-05-09 21:27:04.250 130 12659.80 55.62 54589.50 88888.00 2016-05-09 21:27:04.375 130 12659.83 55.62 54589.50 88888.00 2016-05-09 21:27:04.500 130 12659.75 55.60 54589.50 88888.00 2016-05-09 21:27:04.625 130 12659.67 55.58 54589.47 88888.00 2016-05-09 21:27:04.750 130 12659.67 55.60 54589.47 88888.00 2016-05-09 21:27:04.875 130 12659.70 55.62 54589.45 88888.00 2016-05-09 21:27:05.000 130 12659.67 55.58 54589.43 88888.00 2016-05-09 21:27:05.125 130 12659.62 55.58 54589.47 88888.00 2016-05-09 21:27:05.250 130 12659.60 55.52 54589.47 88888.00 2016-05-09 21:27:05.375 130 12659.67 55.52 54589.47 88888.00 2016-05-09 21:27:05.500 130 12659.67 55.52 54589.47 88888.00 2016-05-09 21:27:05.625 130 12659.65 55.50 54589.47 88888.00 2016-05-09 21:27:05.750 130 12659.65 55.50 54589.47 88888.00 2016-05-09 21:27:05.875 130 12659.62 55.48 54589.47 88888.00 2016-05-09 21:27:06.000 130 12659.65 55.45 54589.45 88888.00 2016-05-09 21:27:06.125 130 12659.67 55.45 54589.50 88888.00 2016-05-09 21:27:06.250 130 12659.67 55.40 54589.50 88888.00 2016-05-09 21:27:06.375 130 12659.65 55.40 54589.50 88888.00 2016-05-09 21:27:06.500 130 12659.62 55.35 54589.50 88888.00 2016-05-09 21:27:06.625 130 12659.62 55.30 54589.47 88888.00 2016-05-09 21:27:06.750 130 12659.60 55.30 54589.47 88888.00 2016-05-09 21:27:06.875 130 12659.55 55.33 54589.45 88888.00 2016-05-09 21:27:07.000 130 12659.60 55.27 54589.45 88888.00 2016-05-09 21:27:07.125 130 12659.60 55.25 54589.50 88888.00 2016-05-09 21:27:07.250 130 12659.52 55.20 54589.50 88888.00 2016-05-09 21:27:07.375 130 12659.58 55.20 54589.50 88888.00 2016-05-09 21:27:07.500 130 12659.58 55.17 54589.50 88888.00 2016-05-09 21:27:07.625 130 12659.60 55.15 54589.50 88888.00 2016-05-09 21:27:07.750 130 12659.60 55.10 54589.50 88888.00 2016-05-09 21:27:07.875 130 12659.58 55.08 54589.50 88888.00 2016-05-09 21:27:08.000 130 12659.60 55.08 54589.50 88888.00 2016-05-09 21:27:08.125 130 12659.62 55.08 54589.50 88888.00 2016-05-09 21:27:08.250 130 12659.58 55.02 54589.50 88888.00 2016-05-09 21:27:08.375 130 12659.60 55.02 54589.53 88888.00 2016-05-09 21:27:08.500 130 12659.70 55.02 54589.47 88888.00 2016-05-09 21:27:08.625 130 12659.67 55.00 54589.50 88888.00 2016-05-09 21:27:08.750 130 12659.60 54.98 54589.50 88888.00 2016-05-09 21:27:08.875 130 12659.60 54.95 54589.47 88888.00 2016-05-09 21:27:09.000 130 12659.62 54.92 54589.45 88888.00 2016-05-09 21:27:09.125 130 12659.62 54.90 54589.45 88888.00 2016-05-09 21:27:09.250 130 12659.67 54.88 54589.45 88888.00 2016-05-09 21:27:09.375 130 12659.73 54.88 54589.47 88888.00 2016-05-09 21:27:09.500 130 12659.65 54.85 54589.50 88888.00 2016-05-09 21:27:09.625 130 12659.67 54.83 54589.47 88888.00 2016-05-09 21:27:09.750 130 12659.70 54.83 54589.50 88888.00 2016-05-09 21:27:09.875 130 12659.73 54.83 54589.53 88888.00 2016-05-09 21:27:10.000 130 12659.62 54.80 54589.50 88888.00 2016-05-09 21:27:10.125 130 12659.60 54.77 54589.47 88888.00 2016-05-09 21:27:10.250 130 12659.65 54.77 54589.47 88888.00 2016-05-09 21:27:10.375 130 12659.67 54.77 54589.45 88888.00 2016-05-09 21:27:10.500 130 12659.75 54.75 54589.47 88888.00 2016-05-09 21:27:10.625 130 12659.75 54.73 54589.45 88888.00 2016-05-09 21:27:10.750 130 12659.73 54.70 54589.45 88888.00 2016-05-09 21:27:10.875 130 12659.75 54.67 54589.45 88888.00 2016-05-09 21:27:11.000 130 12659.75 54.67 54589.45 88888.00 2016-05-09 21:27:11.125 130 12659.70 54.67 54589.45 88888.00 2016-05-09 21:27:11.250 130 12659.67 54.62 54589.47 88888.00 2016-05-09 21:27:11.375 130 12659.70 54.62 54589.45 88888.00 2016-05-09 21:27:11.500 130 12659.75 54.62 54589.45 88888.00 2016-05-09 21:27:11.625 130 12659.77 54.62 54589.43 88888.00 2016-05-09 21:27:11.750 130 12659.75 54.60 54589.40 88888.00 2016-05-09 21:27:11.875 130 12659.73 54.55 54589.40 88888.00 2016-05-09 21:27:12.000 130 12659.77 54.55 54589.38 88888.00 2016-05-09 21:27:12.125 130 12659.85 54.55 54589.40 88888.00 2016-05-09 21:27:12.250 130 12659.88 54.52 54589.40 88888.00 2016-05-09 21:27:12.375 130 12659.88 54.50 54589.40 88888.00 2016-05-09 21:27:12.500 130 12659.90 54.48 54589.38 88888.00 2016-05-09 21:27:12.625 130 12659.95 54.48 54589.40 88888.00 2016-05-09 21:27:12.750 130 12659.95 54.45 54589.40 88888.00 2016-05-09 21:27:12.875 130 12659.98 54.48 54589.38 88888.00 2016-05-09 21:27:13.000 130 12659.95 54.45 54589.38 88888.00 2016-05-09 21:27:13.125 130 12659.95 54.42 54589.40 88888.00 2016-05-09 21:27:13.250 130 12660.00 54.38 54589.38 88888.00 2016-05-09 21:27:13.375 130 12660.05 54.38 54589.35 88888.00 2016-05-09 21:27:13.500 130 12660.05 54.35 54589.32 88888.00 2016-05-09 21:27:13.625 130 12660.08 54.38 54589.32 88888.00 2016-05-09 21:27:13.750 130 12660.08 54.40 54589.32 88888.00 2016-05-09 21:27:13.875 130 12660.08 54.35 54589.30 88888.00 2016-05-09 21:27:14.000 130 12660.10 54.33 54589.30 88888.00 2016-05-09 21:27:14.125 130 12660.12 54.33 54589.32 88888.00 2016-05-09 21:27:14.250 130 12660.23 54.35 54589.30 88888.00 2016-05-09 21:27:14.375 130 12660.20 54.38 54589.30 88888.00 2016-05-09 21:27:14.500 130 12660.12 54.35 54589.30 88888.00 2016-05-09 21:27:14.625 130 12660.17 54.33 54589.28 88888.00 2016-05-09 21:27:14.750 130 12660.23 54.33 54589.25 88888.00 2016-05-09 21:27:14.875 130 12660.27 54.33 54589.25 88888.00 2016-05-09 21:27:15.000 130 12660.23 54.35 54589.22 88888.00 2016-05-09 21:27:15.125 130 12660.20 54.35 54589.22 88888.00 2016-05-09 21:27:15.250 130 12660.20 54.35 54589.22 88888.00 2016-05-09 21:27:15.375 130 12660.27 54.38 54589.22 88888.00 2016-05-09 21:27:15.500 130 12660.30 54.38 54589.22 88888.00 2016-05-09 21:27:15.625 130 12660.27 54.38 54589.20 88888.00 2016-05-09 21:27:15.750 130 12660.27 54.38 54589.22 88888.00 2016-05-09 21:27:15.875 130 12660.30 54.35 54589.20 88888.00 2016-05-09 21:27:16.000 130 12660.27 54.35 54589.18 88888.00 2016-05-09 21:27:16.125 130 12660.25 54.38 54589.18 88888.00 2016-05-09 21:27:16.250 130 12660.25 54.38 54589.18 88888.00 2016-05-09 21:27:16.375 130 12660.30 54.35 54589.18 88888.00 2016-05-09 21:27:16.500 130 12660.42 54.38 54589.18 88888.00 2016-05-09 21:27:16.625 130 12660.48 54.40 54589.18 88888.00 2016-05-09 21:27:16.750 130 12660.52 54.40 54589.18 88888.00 2016-05-09 21:27:16.875 130 12660.58 54.40 54589.15 88888.00 2016-05-09 21:27:17.000 130 12660.58 54.38 54589.15 88888.00 2016-05-09 21:27:17.125 130 12660.60 54.38 54589.12 88888.00 2016-05-09 21:27:17.250 130 12660.60 54.38 54589.10 88888.00 2016-05-09 21:27:17.375 130 12660.65 54.38 54589.10 88888.00 2016-05-09 21:27:17.500 130 12660.67 54.40 54589.05 88888.00 2016-05-09 21:27:17.625 130 12660.73 54.40 54589.05 88888.00 2016-05-09 21:27:17.750 130 12660.73 54.40 54589.05 88888.00 2016-05-09 21:27:17.875 130 12660.75 54.42 54589.03 88888.00 2016-05-09 21:27:18.000 130 12660.75 54.42 54589.00 88888.00 2016-05-09 21:27:18.125 130 12660.77 54.45 54589.03 88888.00 2016-05-09 21:27:18.250 130 12660.83 54.45 54589.03 88888.00 2016-05-09 21:27:18.375 130 12660.85 54.45 54589.03 88888.00 2016-05-09 21:27:18.500 130 12660.85 54.45 54589.03 88888.00 2016-05-09 21:27:18.625 130 12660.85 54.45 54589.00 88888.00 2016-05-09 21:27:18.750 130 12660.90 54.48 54588.97 88888.00 2016-05-09 21:27:18.875 130 12660.98 54.50 54588.97 88888.00 2016-05-09 21:27:19.000 130 12661.00 54.50 54588.95 88888.00 2016-05-09 21:27:19.125 130 12660.98 54.52 54588.95 88888.00 2016-05-09 21:27:19.250 130 12661.02 54.55 54588.95 88888.00 2016-05-09 21:27:19.375 130 12661.10 54.58 54588.93 88888.00 2016-05-09 21:27:19.500 130 12661.08 54.58 54588.93 88888.00 2016-05-09 21:27:19.625 130 12661.02 54.60 54588.90 88888.00 2016-05-09 21:27:19.750 130 12661.02 54.62 54588.90 88888.00 2016-05-09 21:27:19.875 130 12661.05 54.65 54588.90 88888.00 2016-05-09 21:27:20.000 130 12661.10 54.70 54588.88 88888.00 2016-05-09 21:27:20.125 130 12661.12 54.70 54588.88 88888.00 2016-05-09 21:27:20.250 130 12661.10 54.70 54588.88 88888.00 2016-05-09 21:27:20.375 130 12661.15 54.75 54588.88 88888.00 2016-05-09 21:27:20.500 130 12661.20 54.80 54588.82 88888.00 2016-05-09 21:27:20.625 130 12661.23 54.85 54588.85 88888.00 2016-05-09 21:27:20.750 130 12661.27 54.85 54588.82 88888.00 2016-05-09 21:27:20.875 130 12661.30 54.85 54588.82 88888.00 2016-05-09 21:27:21.000 130 12661.33 54.85 54588.80 88888.00 2016-05-09 21:27:21.125 130 12661.30 54.85 54588.80 88888.00 2016-05-09 21:27:21.250 130 12661.33 54.92 54588.80 88888.00 2016-05-09 21:27:21.375 130 12661.35 54.95 54588.78 88888.00 2016-05-09 21:27:21.500 130 12661.40 54.98 54588.78 88888.00 2016-05-09 21:27:21.625 130 12661.50 55.00 54588.78 88888.00 2016-05-09 21:27:21.750 130 12661.55 55.05 54588.78 88888.00 2016-05-09 21:27:21.875 130 12661.52 55.08 54588.78 88888.00 2016-05-09 21:27:22.000 130 12661.55 55.10 54588.75 88888.00 2016-05-09 21:27:22.125 130 12661.58 55.12 54588.75 88888.00 2016-05-09 21:27:22.250 130 12661.58 55.10 54588.72 88888.00 2016-05-09 21:27:22.375 130 12661.60 55.17 54588.72 88888.00 2016-05-09 21:27:22.500 130 12661.58 55.20 54588.72 88888.00 2016-05-09 21:27:22.625 130 12661.60 55.23 54588.72 88888.00 2016-05-09 21:27:22.750 130 12661.60 55.23 54588.70 88888.00 2016-05-09 21:27:22.875 130 12661.60 55.23 54588.68 88888.00 2016-05-09 21:27:23.000 130 12661.65 55.27 54588.65 88888.00 2016-05-09 21:27:23.125 130 12661.73 55.33 54588.68 88888.00 2016-05-09 21:27:23.250 130 12661.77 55.35 54588.65 88888.00 2016-05-09 21:27:23.375 130 12661.85 55.38 54588.65 88888.00 2016-05-09 21:27:23.500 130 12661.83 55.38 54588.65 88888.00 2016-05-09 21:27:23.625 130 12661.77 55.40 54588.62 88888.00 2016-05-09 21:27:23.750 130 12661.83 55.42 54588.62 88888.00 2016-05-09 21:27:23.875 130 12661.88 55.45 54588.60 88888.00 2016-05-09 21:27:24.000 130 12661.95 55.50 54588.62 88888.00 2016-05-09 21:27:24.125 130 12662.00 55.58 54588.62 88888.00 2016-05-09 21:27:24.250 130 12661.98 55.55 54588.60 88888.00 2016-05-09 21:27:24.375 130 12661.95 55.60 54588.60 88888.00 2016-05-09 21:27:24.500 130 12662.00 55.65 54588.62 88888.00 2016-05-09 21:27:24.625 130 12662.00 55.60 54588.60 88888.00 2016-05-09 21:27:24.750 130 12662.00 55.65 54588.57 88888.00 2016-05-09 21:27:24.875 130 12662.00 55.67 54588.60 88888.00 2016-05-09 21:27:25.000 130 12662.00 55.70 54588.60 88888.00 2016-05-09 21:27:25.125 130 12662.00 55.77 54588.57 88888.00 2016-05-09 21:27:25.250 130 12662.02 55.73 54588.57 88888.00 2016-05-09 21:27:25.375 130 12661.98 55.73 54588.55 88888.00 2016-05-09 21:27:25.500 130 12661.92 55.77 54588.57 88888.00 2016-05-09 21:27:25.625 130 12662.00 55.80 54588.57 88888.00 2016-05-09 21:27:25.750 130 12662.00 55.83 54588.57 88888.00 2016-05-09 21:27:25.875 130 12661.95 55.85 54588.57 88888.00 2016-05-09 21:27:26.000 130 12662.05 55.88 54588.53 88888.00 2016-05-09 21:27:26.125 130 12662.10 55.90 54588.55 88888.00 2016-05-09 21:27:26.250 130 12662.02 55.92 54588.57 88888.00 2016-05-09 21:27:26.375 130 12662.02 55.95 54588.55 88888.00 2016-05-09 21:27:26.500 130 12662.00 55.95 54588.55 88888.00 2016-05-09 21:27:26.625 130 12662.00 55.95 54588.55 88888.00 2016-05-09 21:27:26.750 130 12662.00 55.95 54588.53 88888.00 2016-05-09 21:27:26.875 130 12662.00 55.98 54588.53 88888.00 2016-05-09 21:27:27.000 130 12662.00 55.95 54588.53 88888.00 2016-05-09 21:27:27.125 130 12661.98 55.95 54588.53 88888.00 2016-05-09 21:27:27.250 130 12662.02 56.00 54588.55 88888.00 2016-05-09 21:27:27.375 130 12662.05 56.02 54588.53 88888.00 2016-05-09 21:27:27.500 130 12661.92 56.02 54588.53 88888.00 2016-05-09 21:27:27.625 130 12661.92 56.02 54588.50 88888.00 2016-05-09 21:27:27.750 130 12661.95 56.00 54588.50 88888.00 2016-05-09 21:27:27.875 130 12662.00 56.00 54588.50 88888.00 2016-05-09 21:27:28.000 130 12662.00 56.02 54588.50 88888.00 2016-05-09 21:27:28.125 130 12661.98 56.02 54588.53 88888.00 2016-05-09 21:27:28.250 130 12661.95 56.02 54588.50 88888.00 2016-05-09 21:27:28.375 130 12662.00 56.02 54588.50 88888.00 2016-05-09 21:27:28.500 130 12661.98 56.02 54588.47 88888.00 2016-05-09 21:27:28.625 130 12661.98 56.05 54588.47 88888.00 2016-05-09 21:27:28.750 130 12662.05 56.05 54588.47 88888.00 2016-05-09 21:27:28.875 130 12662.08 56.05 54588.47 88888.00 2016-05-09 21:27:29.000 130 12662.10 56.10 54588.50 88888.00 2016-05-09 21:27:29.125 130 12662.08 56.10 54588.50 88888.00 2016-05-09 21:27:29.250 130 12662.00 56.08 54588.50 88888.00 2016-05-09 21:27:29.375 130 12662.00 56.08 54588.50 88888.00 2016-05-09 21:27:29.500 130 12661.95 56.08 54588.50 88888.00 2016-05-09 21:27:29.625 130 12661.98 56.05 54588.50 88888.00 2016-05-09 21:27:29.750 130 12662.05 56.05 54588.50 88888.00 2016-05-09 21:27:29.875 130 12662.10 56.05 54588.50 88888.00 2016-05-09 21:27:30.000 130 12662.10 56.05 54588.50 88888.00 2016-05-09 21:27:30.125 130 12662.08 56.08 54588.50 88888.00 2016-05-09 21:27:30.250 130 12661.95 56.08 54588.50 88888.00 2016-05-09 21:27:30.375 130 12661.98 56.08 54588.50 88888.00 2016-05-09 21:27:30.500 130 12661.98 56.10 54588.53 88888.00 2016-05-09 21:27:30.625 130 12662.00 56.10 54588.50 88888.00 2016-05-09 21:27:30.750 130 12661.98 56.05 54588.47 88888.00 2016-05-09 21:27:30.875 130 12661.98 56.08 54588.50 88888.00 2016-05-09 21:27:31.000 130 12662.02 56.08 54588.50 88888.00 2016-05-09 21:27:31.125 130 12662.02 56.05 54588.50 88888.00 2016-05-09 21:27:31.250 130 12662.00 56.05 54588.53 88888.00 2016-05-09 21:27:31.375 130 12662.05 56.02 54588.50 88888.00 2016-05-09 21:27:31.500 130 12662.05 56.00 54588.47 88888.00 2016-05-09 21:27:31.625 130 12662.05 55.98 54588.47 88888.00 2016-05-09 21:27:31.750 130 12662.00 55.95 54588.50 88888.00 2016-05-09 21:27:31.875 130 12662.00 55.95 54588.53 88888.00 2016-05-09 21:27:32.000 130 12662.00 55.95 54588.55 88888.00 2016-05-09 21:27:32.125 130 12661.98 55.95 54588.55 88888.00 2016-05-09 21:27:32.250 130 12661.92 55.90 54588.55 88888.00 2016-05-09 21:27:32.375 130 12661.98 55.90 54588.53 88888.00 2016-05-09 21:27:32.500 130 12662.02 55.83 54588.53 88888.00 2016-05-09 21:27:32.625 130 12662.10 55.85 54588.53 88888.00 2016-05-09 21:27:32.750 130 12662.10 55.88 54588.53 88888.00 2016-05-09 21:27:32.875 130 12662.12 55.83 54588.50 88888.00 2016-05-09 21:27:33.000 130 12662.10 55.80 54588.50 88888.00 2016-05-09 21:27:33.125 130 12662.05 55.83 54588.53 88888.00 2016-05-09 21:27:33.250 130 12661.98 55.77 54588.55 88888.00 2016-05-09 21:27:33.375 130 12662.00 55.75 54588.55 88888.00 2016-05-09 21:27:33.500 130 12662.05 55.73 54588.57 88888.00 2016-05-09 21:27:33.625 130 12662.08 55.70 54588.53 88888.00 2016-05-09 21:27:33.750 130 12662.10 55.67 54588.53 88888.00 2016-05-09 21:27:33.875 130 12662.12 55.65 54588.55 88888.00 2016-05-09 21:27:34.000 130 12662.10 55.65 54588.57 88888.00 2016-05-09 21:27:34.125 130 12662.10 55.62 54588.57 88888.00 2016-05-09 21:27:34.250 130 12662.08 55.58 54588.57 88888.00 2016-05-09 21:27:34.375 130 12662.15 55.60 54588.57 88888.00 2016-05-09 21:27:34.500 130 12662.25 55.60 54588.57 88888.00 2016-05-09 21:27:34.625 130 12662.23 55.60 54588.57 88888.00 2016-05-09 21:27:34.750 130 12662.20 55.55 54588.57 88888.00 2016-05-09 21:27:34.875 130 12662.17 55.50 54588.57 88888.00 2016-05-09 21:27:35.000 130 12662.15 55.50 54588.60 88888.00 2016-05-09 21:27:35.125 130 12662.15 55.50 54588.60 88888.00 2016-05-09 21:27:35.250 130 12662.17 55.48 54588.60 88888.00 2016-05-09 21:27:35.375 130 12662.17 55.48 54588.57 88888.00 2016-05-09 21:27:35.500 130 12662.17 55.45 54588.57 88888.00 2016-05-09 21:27:35.625 130 12662.20 55.42 54588.57 88888.00 2016-05-09 21:27:35.750 130 12662.27 55.40 54588.57 88888.00 2016-05-09 21:27:35.875 130 12662.35 55.40 54588.60 88888.00 2016-05-09 21:27:36.000 130 12662.38 55.40 54588.57 88888.00 2016-05-09 21:27:36.125 130 12662.33 55.42 54588.57 88888.00 2016-05-09 21:27:36.250 130 12662.27 55.40 54588.60 88888.00 2016-05-09 21:27:36.375 130 12662.33 55.40 54588.60 88888.00 2016-05-09 21:27:36.500 130 12662.38 55.38 54588.60 88888.00 2016-05-09 21:27:36.625 130 12662.38 55.33 54588.60 88888.00 2016-05-09 21:27:36.750 130 12662.40 55.33 54588.57 88888.00 2016-05-09 21:27:36.875 130 12662.42 55.30 54588.55 88888.00 2016-05-09 21:27:37.000 130 12662.45 55.33 54588.53 88888.00 2016-05-09 21:27:37.125 130 12662.45 55.30 54588.57 88888.00 2016-05-09 21:27:37.250 130 12662.42 55.25 54588.57 88888.00 2016-05-09 21:27:37.375 130 12662.45 55.27 54588.55 88888.00 2016-05-09 21:27:37.500 130 12662.50 55.30 54588.55 88888.00 2016-05-09 21:27:37.625 130 12662.58 55.30 54588.53 88888.00 2016-05-09 21:27:37.750 130 12662.52 55.27 54588.53 88888.00 2016-05-09 21:27:37.875 130 12662.50 55.27 54588.55 88888.00 2016-05-09 21:27:38.000 130 12662.52 55.23 54588.55 88888.00 2016-05-09 21:27:38.125 130 12662.58 55.20 54588.55 88888.00 2016-05-09 21:27:38.250 130 12662.60 55.20 54588.57 88888.00 2016-05-09 21:27:38.375 130 12662.67 55.20 54588.55 88888.00 2016-05-09 21:27:38.500 130 12662.70 55.23 54588.55 88888.00 2016-05-09 21:27:38.625 130 12662.70 55.20 54588.55 88888.00 2016-05-09 21:27:38.750 130 12662.70 55.23 54588.53 88888.00 2016-05-09 21:27:38.875 130 12662.77 55.20 54588.55 88888.00 2016-05-09 21:27:39.000 130 12662.88 55.20 54588.53 88888.00 2016-05-09 21:27:39.125 130 12662.88 55.23 54588.53 88888.00 2016-05-09 21:27:39.250 130 12662.85 55.20 54588.53 88888.00 2016-05-09 21:27:39.375 130 12662.90 55.20 54588.53 88888.00 2016-05-09 21:27:39.500 130 12662.92 55.20 54588.53 88888.00 2016-05-09 21:27:39.625 130 12662.98 55.20 54588.47 88888.00 2016-05-09 21:27:39.750 130 12662.98 55.20 54588.50 88888.00 2016-05-09 21:27:39.875 130 12662.95 55.20 54588.50 88888.00 2016-05-09 21:27:40.000 130 12662.92 55.20 54588.50 88888.00 2016-05-09 21:27:40.125 130 12663.05 55.20 54588.47 88888.00 2016-05-09 21:27:40.250 130 12663.20 55.20 54588.45 88888.00 2016-05-09 21:27:40.375 130 12663.23 55.23 54588.43 88888.00 2016-05-09 21:27:40.500 130 12663.23 55.25 54588.45 88888.00 2016-05-09 21:27:40.625 130 12663.17 55.23 54588.43 88888.00 2016-05-09 21:27:40.750 130 12663.20 55.20 54588.40 88888.00 2016-05-09 21:27:40.875 130 12663.25 55.23 54588.40 88888.00 2016-05-09 21:27:41.000 130 12663.33 55.25 54588.40 88888.00 2016-05-09 21:27:41.125 130 12663.40 55.23 54588.38 88888.00 2016-05-09 21:27:41.250 130 12663.42 55.25 54588.38 88888.00 2016-05-09 21:27:41.375 130 12663.42 55.27 54588.38 88888.00 2016-05-09 21:27:41.500 130 12663.48 55.27 54588.38 88888.00 2016-05-09 21:27:41.625 130 12663.58 55.30 54588.38 88888.00 2016-05-09 21:27:41.750 130 12663.65 55.30 54588.40 88888.00 2016-05-09 21:27:41.875 130 12663.67 55.33 54588.38 88888.00 2016-05-09 21:27:42.000 130 12663.75 55.30 54588.35 88888.00 2016-05-09 21:27:42.125 130 12663.88 55.38 54588.38 88888.00 2016-05-09 21:27:42.250 130 12663.85 55.40 54588.38 88888.00 2016-05-09 21:27:42.375 130 12663.90 55.42 54588.32 88888.00 2016-05-09 21:27:42.500 130 12663.92 55.42 54588.32 88888.00 2016-05-09 21:27:42.625 130 12664.02 55.45 54588.32 88888.00 2016-05-09 21:27:42.750 130 12664.00 55.45 54588.30 88888.00 2016-05-09 21:27:42.875 130 12664.00 55.48 54588.25 88888.00 2016-05-09 21:27:43.000 130 12664.05 55.50 54588.28 88888.00 2016-05-09 21:27:43.125 130 12664.12 55.50 54588.25 88888.00 2016-05-09 21:27:43.250 130 12664.12 55.55 54588.22 88888.00 2016-05-09 21:27:43.375 130 12664.15 55.52 54588.22 88888.00 2016-05-09 21:27:43.500 130 12664.23 55.58 54588.25 88888.00 2016-05-09 21:27:43.625 130 12664.30 55.60 54588.25 88888.00 2016-05-09 21:27:43.750 130 12664.33 55.65 54588.22 88888.00 2016-05-09 21:27:43.875 130 12664.30 55.67 54588.22 88888.00 2016-05-09 21:27:44.000 130 12664.35 55.70 54588.20 88888.00 2016-05-09 21:27:44.125 130 12664.40 55.70 54588.18 88888.00 2016-05-09 21:27:44.250 130 12664.42 55.75 54588.20 88888.00 2016-05-09 21:27:44.375 130 12664.48 55.77 54588.20 88888.00 2016-05-09 21:27:44.500 130 12664.55 55.77 54588.18 88888.00 2016-05-09 21:27:44.625 130 12664.60 55.83 54588.18 88888.00 2016-05-09 21:27:44.750 130 12664.60 55.85 54588.18 88888.00 2016-05-09 21:27:44.875 130 12664.62 55.88 54588.15 88888.00 2016-05-09 21:27:45.000 130 12664.65 55.90 54588.12 88888.00 2016-05-09 21:27:45.125 130 12664.75 55.92 54588.15 88888.00 2016-05-09 21:27:45.250 130 12664.80 55.92 54588.12 88888.00 2016-05-09 21:27:45.375 130 12664.80 56.00 54588.10 88888.00 2016-05-09 21:27:45.500 130 12664.75 56.02 54588.10 88888.00 2016-05-09 21:27:45.625 130 12664.77 56.02 54588.07 88888.00 2016-05-09 21:27:45.750 130 12664.88 56.02 54588.05 88888.00 2016-05-09 21:27:45.875 130 12664.95 56.02 54588.05 88888.00 2016-05-09 21:27:46.000 130 12664.95 56.05 54588.05 88888.00 2016-05-09 21:27:46.125 130 12664.95 56.10 54588.07 88888.00 2016-05-09 21:27:46.250 130 12665.00 56.12 54588.10 88888.00 2016-05-09 21:27:46.375 130 12665.10 56.15 54588.10 88888.00 2016-05-09 21:27:46.500 130 12665.12 56.15 54588.07 88888.00 2016-05-09 21:27:46.625 130 12665.10 56.17 54588.05 88888.00 2016-05-09 21:27:46.750 130 12665.08 56.20 54588.03 88888.00 2016-05-09 21:27:46.875 130 12665.12 56.23 54588.03 88888.00 2016-05-09 21:27:47.000 130 12665.12 56.23 54588.05 88888.00 2016-05-09 21:27:47.125 130 12665.17 56.25 54588.03 88888.00 2016-05-09 21:27:47.250 130 12665.23 56.27 54588.03 88888.00 2016-05-09 21:27:47.375 130 12665.25 56.30 54588.03 88888.00 2016-05-09 21:27:47.500 130 12665.30 56.33 54588.03 88888.00 2016-05-09 21:27:47.625 130 12665.35 56.35 54588.00 88888.00 2016-05-09 21:27:47.750 130 12665.33 56.38 54588.00 88888.00 2016-05-09 21:27:47.875 130 12665.33 56.38 54588.00 88888.00 2016-05-09 21:27:48.000 130 12665.33 56.38 54588.00 88888.00 2016-05-09 21:27:48.125 130 12665.33 56.40 54588.00 88888.00 2016-05-09 21:27:48.250 130 12665.30 56.42 54588.03 88888.00 2016-05-09 21:27:48.375 130 12665.25 56.48 54588.03 88888.00 2016-05-09 21:27:48.500 130 12665.30 56.50 54588.03 88888.00 2016-05-09 21:27:48.625 130 12665.33 56.50 54588.03 88888.00 2016-05-09 21:27:48.750 130 12665.33 56.55 54588.00 88888.00 2016-05-09 21:27:48.875 130 12665.33 56.58 54587.97 88888.00 2016-05-09 21:27:49.000 130 12665.30 56.55 54587.97 88888.00 2016-05-09 21:27:49.125 130 12665.27 56.60 54587.97 88888.00 2016-05-09 21:27:49.250 130 12665.30 56.60 54588.00 88888.00 2016-05-09 21:27:49.375 130 12665.33 56.65 54587.97 88888.00 2016-05-09 21:27:49.500 130 12665.35 56.67 54587.97 88888.00 2016-05-09 21:27:49.625 130 12665.38 56.70 54587.97 88888.00 2016-05-09 21:27:49.750 130 12665.38 56.70 54587.97 88888.00 2016-05-09 21:27:49.875 130 12665.35 56.73 54588.00 88888.00 2016-05-09 21:27:50.000 130 12665.33 56.75 54588.00 88888.00 2016-05-09 21:27:50.125 130 12665.33 56.77 54588.00 88888.00 2016-05-09 21:27:50.250 130 12665.35 56.77 54588.00 88888.00 2016-05-09 21:27:50.375 130 12665.38 56.77 54588.00 88888.00 2016-05-09 21:27:50.500 130 12665.35 56.80 54588.00 88888.00 2016-05-09 21:27:50.625 130 12665.35 56.80 54588.00 88888.00 2016-05-09 21:27:50.750 130 12665.30 56.83 54588.00 88888.00 2016-05-09 21:27:50.875 130 12665.23 56.83 54588.00 88888.00 2016-05-09 21:27:51.000 130 12665.23 56.83 54588.00 88888.00 2016-05-09 21:27:51.125 130 12665.25 56.83 54588.00 88888.00 2016-05-09 21:27:51.250 130 12665.23 56.85 54588.00 88888.00 2016-05-09 21:27:51.375 130 12665.27 56.85 54588.03 88888.00 2016-05-09 21:27:51.500 130 12665.30 56.83 54588.05 88888.00 2016-05-09 21:27:51.625 130 12665.23 56.85 54588.03 88888.00 2016-05-09 21:27:51.750 130 12665.17 56.85 54588.03 88888.00 2016-05-09 21:27:51.875 130 12665.23 56.85 54588.05 88888.00 2016-05-09 21:27:52.000 130 12665.27 56.85 54588.03 88888.00 2016-05-09 21:27:52.125 130 12665.25 56.85 54588.03 88888.00 2016-05-09 21:27:52.250 130 12665.17 56.85 54588.05 88888.00 2016-05-09 21:27:52.375 130 12665.20 56.88 54588.03 88888.00 2016-05-09 21:27:52.500 130 12665.27 56.88 54588.05 88888.00 2016-05-09 21:27:52.625 130 12665.30 56.88 54588.05 88888.00 2016-05-09 21:27:52.750 130 12665.25 56.90 54588.05 88888.00 2016-05-09 21:27:52.875 130 12665.23 56.88 54588.07 88888.00 2016-05-09 21:27:53.000 130 12665.23 56.83 54588.05 88888.00 2016-05-09 21:27:53.125 130 12665.17 56.85 54588.05 88888.00 2016-05-09 21:27:53.250 130 12665.10 56.83 54588.10 88888.00 2016-05-09 21:27:53.375 130 12665.10 56.85 54588.10 88888.00 2016-05-09 21:27:53.500 130 12665.08 56.83 54588.10 88888.00 2016-05-09 21:27:53.625 130 12665.05 56.80 54588.10 88888.00 2016-05-09 21:27:53.750 130 12665.08 56.80 54588.10 88888.00 2016-05-09 21:27:53.875 130 12665.10 56.80 54588.10 88888.00 2016-05-09 21:27:54.000 130 12665.10 56.77 54588.12 88888.00 2016-05-09 21:27:54.125 130 12665.08 56.77 54588.12 88888.00 2016-05-09 21:27:54.250 130 12664.98 56.75 54588.12 88888.00 2016-05-09 21:27:54.375 130 12664.98 56.75 54588.12 88888.00 2016-05-09 21:27:54.500 130 12664.95 56.75 54588.15 88888.00 2016-05-09 21:27:54.625 130 12664.88 56.77 54588.15 88888.00 2016-05-09 21:27:54.750 130 12664.88 56.75 54588.15 88888.00 2016-05-09 21:27:54.875 130 12664.88 56.75 54588.12 88888.00 2016-05-09 21:27:55.000 130 12664.92 56.70 54588.12 88888.00 2016-05-09 21:27:55.125 130 12664.88 56.70 54588.15 88888.00 2016-05-09 21:27:55.250 130 12664.77 56.70 54588.15 88888.00 2016-05-09 21:27:55.375 130 12664.73 56.70 54588.12 88888.00 2016-05-09 21:27:55.500 130 12664.73 56.67 54588.15 88888.00 2016-05-09 21:27:55.625 130 12664.73 56.67 54588.18 88888.00 2016-05-09 21:27:55.750 130 12664.75 56.67 54588.18 88888.00 2016-05-09 21:27:55.875 130 12664.80 56.65 54588.20 88888.00 2016-05-09 21:27:56.000 130 12664.75 56.65 54588.18 88888.00 2016-05-09 21:27:56.125 130 12664.73 56.62 54588.18 88888.00 2016-05-09 21:27:56.250 130 12664.73 56.60 54588.20 88888.00 2016-05-09 21:27:56.375 130 12664.70 56.60 54588.18 88888.00 2016-05-09 21:27:56.500 130 12664.62 56.60 54588.20 88888.00 2016-05-09 21:27:56.625 130 12664.62 56.60 54588.22 88888.00 2016-05-09 21:27:56.750 130 12664.60 56.55 54588.22 88888.00 2016-05-09 21:27:56.875 130 12664.60 56.52 54588.22 88888.00 2016-05-09 21:27:57.000 130 12664.55 56.52 54588.20 88888.00 2016-05-09 21:27:57.125 130 12664.58 56.52 54588.25 88888.00 2016-05-09 21:27:57.250 130 12664.60 56.50 54588.25 88888.00 2016-05-09 21:27:57.375 130 12664.62 56.48 54588.28 88888.00 2016-05-09 21:27:57.500 130 12664.62 56.50 54588.28 88888.00 2016-05-09 21:27:57.625 130 12664.55 56.45 54588.28 88888.00 2016-05-09 21:27:57.750 130 12664.55 56.42 54588.30 88888.00 2016-05-09 21:27:57.875 130 12664.58 56.42 54588.30 88888.00 2016-05-09 21:27:58.000 130 12664.58 56.42 54588.30 88888.00 2016-05-09 21:27:58.125 130 12664.52 56.40 54588.30 88888.00 2016-05-09 21:27:58.250 130 12664.48 56.38 54588.30 88888.00 2016-05-09 21:27:58.375 130 12664.55 56.40 54588.32 88888.00 2016-05-09 21:27:58.500 130 12664.52 56.40 54588.35 88888.00 2016-05-09 21:27:58.625 130 12664.42 56.35 54588.35 88888.00 2016-05-09 21:27:58.750 130 12664.48 56.38 54588.35 88888.00 2016-05-09 21:27:58.875 130 12664.52 56.40 54588.35 88888.00 2016-05-09 21:27:59.000 130 12664.52 56.38 54588.32 88888.00 2016-05-09 21:27:59.125 130 12664.50 56.33 54588.35 88888.00 2016-05-09 21:27:59.250 130 12664.48 56.30 54588.38 88888.00 2016-05-09 21:27:59.375 130 12664.48 56.30 54588.38 88888.00 2016-05-09 21:27:59.500 130 12664.52 56.33 54588.35 88888.00 2016-05-09 21:27:59.625 130 12664.48 56.30 54588.38 88888.00 2016-05-09 21:27:59.750 130 12664.50 56.30 54588.38 88888.00 2016-05-09 21:27:59.875 130 12664.48 56.27 54588.38 88888.00 2016-05-09 21:28:00.000 130 12664.45 56.27 54588.40 88888.00 2016-05-09 21:28:00.125 130 12664.40 56.27 54588.38 88888.00 2016-05-09 21:28:00.250 130 12664.33 56.23 54588.40 88888.00 2016-05-09 21:28:00.375 130 12664.35 56.23 54588.43 88888.00 2016-05-09 21:28:00.500 130 12664.30 56.23 54588.43 88888.00 2016-05-09 21:28:00.625 130 12664.35 56.23 54588.45 88888.00 2016-05-09 21:28:00.750 130 12664.38 56.20 54588.45 88888.00 2016-05-09 21:28:00.875 130 12664.35 56.17 54588.45 88888.00 2016-05-09 21:28:01.000 130 12664.25 56.15 54588.45 88888.00 2016-05-09 21:28:01.125 130 12664.27 56.12 54588.43 88888.00 2016-05-09 21:28:01.250 130 12664.35 56.12 54588.45 88888.00 2016-05-09 21:28:01.375 130 12664.35 56.12 54588.43 88888.00 2016-05-09 21:28:01.500 130 12664.30 56.15 54588.47 88888.00 2016-05-09 21:28:01.625 130 12664.17 56.12 54588.47 88888.00 2016-05-09 21:28:01.750 130 12664.12 56.10 54588.47 88888.00 2016-05-09 21:28:01.875 130 12664.08 56.08 54588.47 88888.00 2016-05-09 21:28:02.000 130 12664.10 56.02 54588.47 88888.00 2016-05-09 21:28:02.125 130 12664.08 56.02 54588.50 88888.00 2016-05-09 21:28:02.250 130 12664.10 56.02 54588.53 88888.00 2016-05-09 21:28:02.375 130 12664.15 56.05 54588.53 88888.00 2016-05-09 21:28:02.500 130 12664.17 56.02 54588.55 88888.00 2016-05-09 21:28:02.625 130 12664.17 56.02 54588.53 88888.00 2016-05-09 21:28:02.750 130 12664.15 56.02 54588.53 88888.00 2016-05-09 21:28:02.875 130 12664.15 56.05 54588.53 88888.00 2016-05-09 21:28:03.000 130 12664.12 56.05 54588.55 88888.00 2016-05-09 21:28:03.125 130 12664.12 56.05 54588.55 88888.00 2016-05-09 21:28:03.250 130 12664.15 56.00 54588.53 88888.00 2016-05-09 21:28:03.375 130 12664.15 56.02 54588.57 88888.00 2016-05-09 21:28:03.500 130 12664.12 56.05 54588.57 88888.00 2016-05-09 21:28:03.625 130 12664.08 56.05 54588.57 88888.00 2016-05-09 21:28:03.750 130 12664.05 56.02 54588.57 88888.00 2016-05-09 21:28:03.875 130 12664.08 56.05 54588.60 88888.00 2016-05-09 21:28:04.000 130 12664.08 56.05 54588.60 88888.00 2016-05-09 21:28:04.125 130 12664.10 56.08 54588.60 88888.00 2016-05-09 21:28:04.250 130 12664.02 56.05 54588.57 88888.00 2016-05-09 21:28:04.375 130 12664.02 56.08 54588.57 88888.00 2016-05-09 21:28:04.500 130 12664.02 56.08 54588.57 88888.00 2016-05-09 21:28:04.625 130 12664.00 56.10 54588.57 88888.00 2016-05-09 21:28:04.750 130 12664.02 56.10 54588.60 88888.00 2016-05-09 21:28:04.875 130 12664.05 56.12 54588.60 88888.00 2016-05-09 21:28:05.000 130 12664.02 56.12 54588.60 88888.00 2016-05-09 21:28:05.125 130 12663.95 56.12 54588.65 88888.00 2016-05-09 21:28:05.250 130 12663.88 56.12 54588.68 88888.00 2016-05-09 21:28:05.375 130 12663.88 56.17 54588.65 88888.00 2016-05-09 21:28:05.500 130 12663.88 56.15 54588.65 88888.00 2016-05-09 21:28:05.625 130 12663.88 56.15 54588.65 88888.00 2016-05-09 21:28:05.750 130 12663.88 56.15 54588.68 88888.00 2016-05-09 21:28:05.875 130 12663.83 56.15 54588.68 88888.00 2016-05-09 21:28:06.000 130 12663.80 56.17 54588.68 88888.00 2016-05-09 21:28:06.125 130 12663.77 56.17 54588.70 88888.00 2016-05-09 21:28:06.250 130 12663.75 56.15 54588.72 88888.00 2016-05-09 21:28:06.375 130 12663.80 56.15 54588.70 88888.00 2016-05-09 21:28:06.500 130 12663.77 56.15 54588.72 88888.00 2016-05-09 21:28:06.625 130 12663.73 56.12 54588.72 88888.00 2016-05-09 21:28:06.750 130 12663.70 56.12 54588.72 88888.00 2016-05-09 21:28:06.875 130 12663.70 56.12 54588.72 88888.00 2016-05-09 21:28:07.000 130 12663.67 56.10 54588.75 88888.00 2016-05-09 21:28:07.125 130 12663.67 56.10 54588.72 88888.00 2016-05-09 21:28:07.250 130 12663.65 56.10 54588.75 88888.00 2016-05-09 21:28:07.375 130 12663.70 56.10 54588.75 88888.00 2016-05-09 21:28:07.500 130 12663.65 56.10 54588.72 88888.00 2016-05-09 21:28:07.625 130 12663.60 56.08 54588.70 88888.00 2016-05-09 21:28:07.750 130 12663.60 56.05 54588.70 88888.00 2016-05-09 21:28:07.875 130 12663.60 56.05 54588.72 88888.00 2016-05-09 21:28:08.000 130 12663.65 56.02 54588.72 88888.00 2016-05-09 21:28:08.125 130 12663.70 56.00 54588.78 88888.00 2016-05-09 21:28:08.250 130 12663.62 56.00 54588.75 88888.00 2016-05-09 21:28:08.375 130 12663.55 56.00 54588.75 88888.00 2016-05-09 21:28:08.500 130 12663.48 56.00 54588.72 88888.00 2016-05-09 21:28:08.625 130 12663.50 56.00 54588.75 88888.00 2016-05-09 21:28:08.750 130 12663.55 55.98 54588.78 88888.00 2016-05-09 21:28:08.875 130 12663.58 55.98 54588.78 88888.00 2016-05-09 21:28:09.000 130 12663.58 55.98 54588.78 88888.00 2016-05-09 21:28:09.125 130 12663.55 55.98 54588.80 88888.00 2016-05-09 21:28:09.250 130 12663.50 55.92 54588.80 88888.00 2016-05-09 21:28:09.375 130 12663.50 55.95 54588.78 88888.00 2016-05-09 21:28:09.500 130 12663.45 55.92 54588.78 88888.00 2016-05-09 21:28:09.625 130 12663.45 55.90 54588.78 88888.00 2016-05-09 21:28:09.750 130 12663.48 55.90 54588.80 88888.00 2016-05-09 21:28:09.875 130 12663.50 55.88 54588.80 88888.00 2016-05-09 21:28:10.000 130 12663.50 55.88 54588.80 88888.00 2016-05-09 21:28:10.125 130 12663.45 55.88 54588.80 88888.00 2016-05-09 21:28:10.250 130 12663.40 55.83 54588.82 88888.00 2016-05-09 21:28:10.375 130 12663.38 55.83 54588.82 88888.00 2016-05-09 21:28:10.500 130 12663.38 55.80 54588.82 88888.00 2016-05-09 21:28:10.625 130 12663.40 55.77 54588.82 88888.00 2016-05-09 21:28:10.750 130 12663.40 55.77 54588.82 88888.00 2016-05-09 21:28:10.875 130 12663.35 55.73 54588.82 88888.00 2016-05-09 21:28:11.000 130 12663.38 55.73 54588.80 88888.00 2016-05-09 21:28:11.125 130 12663.38 55.70 54588.80 88888.00 2016-05-09 21:28:11.250 130 12663.38 55.67 54588.82 88888.00 2016-05-09 21:28:11.375 130 12663.40 55.67 54588.82 88888.00 2016-05-09 21:28:11.500 130 12663.35 55.65 54588.82 88888.00 2016-05-09 21:28:11.625 130 12663.25 55.60 54588.82 88888.00 2016-05-09 21:28:11.750 130 12663.17 55.55 54588.82 88888.00 2016-05-09 21:28:11.875 130 12663.23 55.55 54588.82 88888.00 2016-05-09 21:28:12.000 130 12663.27 55.50 54588.85 88888.00 2016-05-09 21:28:12.125 130 12663.27 55.48 54588.88 88888.00 2016-05-09 21:28:12.250 130 12663.25 55.42 54588.85 88888.00 2016-05-09 21:28:12.375 130 12663.33 55.45 54588.85 88888.00 2016-05-09 21:28:12.500 130 12663.33 55.42 54588.85 88888.00 2016-05-09 21:28:12.625 130 12663.27 55.40 54588.90 88888.00 2016-05-09 21:28:12.750 130 12663.23 55.38 54588.88 88888.00 2016-05-09 21:28:12.875 130 12663.23 55.35 54588.90 88888.00 2016-05-09 21:28:13.000 130 12663.15 55.30 54588.88 88888.00 2016-05-09 21:28:13.125 130 12663.10 55.30 54588.88 88888.00 2016-05-09 21:28:13.250 130 12663.15 55.27 54588.90 88888.00 2016-05-09 21:28:13.375 130 12663.17 55.27 54588.90 88888.00 2016-05-09 21:28:13.500 130 12663.15 55.25 54588.90 88888.00 2016-05-09 21:28:13.625 130 12663.10 55.23 54588.88 88888.00 2016-05-09 21:28:13.750 130 12663.08 55.17 54588.88 88888.00 2016-05-09 21:28:13.875 130 12663.08 55.15 54588.90 88888.00 2016-05-09 21:28:14.000 130 12663.08 55.15 54588.90 88888.00 2016-05-09 21:28:14.125 130 12663.02 55.12 54588.90 88888.00 2016-05-09 21:28:14.250 130 12662.98 55.08 54588.93 88888.00 2016-05-09 21:28:14.375 130 12662.98 55.05 54588.93 88888.00 2016-05-09 21:28:14.500 130 12662.98 55.05 54588.95 88888.00 2016-05-09 21:28:14.625 130 12662.95 55.02 54588.95 88888.00 2016-05-09 21:28:14.750 130 12662.92 55.00 54588.95 88888.00 2016-05-09 21:28:14.875 130 12662.88 54.98 54588.95 88888.00 2016-05-09 21:28:15.000 130 12662.90 54.95 54588.93 88888.00 2016-05-09 21:28:15.125 130 12662.88 54.95 54588.95 88888.00 2016-05-09 21:28:15.250 130 12662.85 54.92 54588.95 88888.00 2016-05-09 21:28:15.375 130 12662.88 54.90 54588.95 88888.00 2016-05-09 21:28:15.500 130 12662.88 54.88 54588.95 88888.00 2016-05-09 21:28:15.625 130 12662.85 54.85 54588.95 88888.00 2016-05-09 21:28:15.750 130 12662.85 54.85 54588.97 88888.00 2016-05-09 21:28:15.875 130 12662.85 54.83 54589.00 88888.00 2016-05-09 21:28:16.000 130 12662.85 54.80 54589.00 88888.00 2016-05-09 21:28:16.125 130 12662.80 54.80 54589.00 88888.00 2016-05-09 21:28:16.250 130 12662.67 54.80 54589.00 88888.00 2016-05-09 21:28:16.375 130 12662.70 54.75 54589.03 88888.00 2016-05-09 21:28:16.500 130 12662.70 54.73 54589.03 88888.00 2016-05-09 21:28:16.625 130 12662.67 54.70 54589.00 88888.00 2016-05-09 21:28:16.750 130 12662.62 54.67 54589.00 88888.00 2016-05-09 21:28:16.875 130 12662.58 54.70 54589.03 88888.00 2016-05-09 21:28:17.000 130 12662.55 54.67 54589.03 88888.00 2016-05-09 21:28:17.125 130 12662.48 54.65 54589.05 88888.00 2016-05-09 21:28:17.250 130 12662.50 54.62 54589.05 88888.00 2016-05-09 21:28:17.375 130 12662.48 54.60 54589.05 88888.00 2016-05-09 21:28:17.500 130 12662.48 54.60 54589.05 88888.00 2016-05-09 21:28:17.625 130 12662.50 54.58 54589.05 88888.00 2016-05-09 21:28:17.750 130 12662.50 54.55 54589.03 88888.00 2016-05-09 21:28:17.875 130 12662.50 54.55 54589.03 88888.00 2016-05-09 21:28:18.000 130 12662.45 54.52 54589.05 88888.00 2016-05-09 21:28:18.125 130 12662.45 54.50 54589.07 88888.00 2016-05-09 21:28:18.250 130 12662.50 54.50 54589.07 88888.00 2016-05-09 21:28:18.375 130 12662.48 54.48 54589.07 88888.00 2016-05-09 21:28:18.500 130 12662.45 54.45 54589.07 88888.00 2016-05-09 21:28:18.625 130 12662.40 54.48 54589.10 88888.00 2016-05-09 21:28:18.750 130 12662.38 54.45 54589.10 88888.00 2016-05-09 21:28:18.875 130 12662.35 54.45 54589.07 88888.00 2016-05-09 21:28:19.000 130 12662.35 54.48 54589.07 88888.00 2016-05-09 21:28:19.125 130 12662.35 54.45 54589.10 88888.00 2016-05-09 21:28:19.250 130 12662.38 54.42 54589.07 88888.00 2016-05-09 21:28:19.375 130 12662.38 54.42 54589.07 88888.00 2016-05-09 21:28:19.500 130 12662.33 54.40 54589.10 88888.00 2016-05-09 21:28:19.625 130 12662.35 54.40 54589.12 88888.00 2016-05-09 21:28:19.750 130 12662.40 54.42 54589.15 88888.00 2016-05-09 21:28:19.875 130 12662.35 54.40 54589.15 88888.00 2016-05-09 21:28:20.000 130 12662.30 54.40 54589.12 88888.00 2016-05-09 21:28:20.125 130 12662.25 54.40 54589.12 88888.00 2016-05-09 21:28:20.250 130 12662.27 54.38 54589.15 88888.00 2016-05-09 21:28:20.375 130 12662.30 54.38 54589.15 88888.00 2016-05-09 21:28:20.500 130 12662.23 54.35 54589.15 88888.00 2016-05-09 21:28:20.625 130 12662.17 54.35 54589.15 88888.00 2016-05-09 21:28:20.750 130 12662.15 54.38 54589.15 88888.00 2016-05-09 21:28:20.875 130 12662.17 54.38 54589.18 88888.00 2016-05-09 21:28:21.000 130 12662.20 54.40 54589.15 88888.00 2016-05-09 21:28:21.125 130 12662.20 54.38 54589.15 88888.00 2016-05-09 21:28:21.250 130 12662.25 54.38 54589.15 88888.00 2016-05-09 21:28:21.375 130 12662.25 54.35 54589.12 88888.00 2016-05-09 21:28:21.500 130 12662.17 54.38 54589.15 88888.00 2016-05-09 21:28:21.625 130 12662.17 54.38 54589.18 88888.00 2016-05-09 21:28:21.750 130 12662.23 54.38 54589.18 88888.00 2016-05-09 21:28:21.875 130 12662.25 54.38 54589.15 88888.00 2016-05-09 21:28:22.000 130 12662.20 54.40 54589.12 88888.00 2016-05-09 21:28:22.125 130 12662.17 54.40 54589.15 88888.00 2016-05-09 21:28:22.250 130 12662.20 54.40 54589.18 88888.00 2016-05-09 21:28:22.375 130 12662.17 54.40 54589.15 88888.00 2016-05-09 21:28:22.500 130 12662.12 54.40 54589.18 88888.00 2016-05-09 21:28:22.625 130 12662.10 54.40 54589.18 88888.00 2016-05-09 21:28:22.750 130 12662.15 54.40 54589.15 88888.00 2016-05-09 21:28:22.875 130 12662.23 54.40 54589.15 88888.00 2016-05-09 21:28:23.000 130 12662.27 54.42 54589.18 88888.00 2016-05-09 21:28:23.125 130 12662.30 54.42 54589.18 88888.00 2016-05-09 21:28:23.250 130 12662.25 54.42 54589.18 88888.00 2016-05-09 21:28:23.375 130 12662.25 54.45 54589.18 88888.00 2016-05-09 21:28:23.500 130 12662.23 54.48 54589.18 88888.00 2016-05-09 21:28:23.625 130 12662.23 54.48 54589.18 88888.00 2016-05-09 21:28:23.750 130 12662.27 54.50 54589.18 88888.00 2016-05-09 21:28:23.875 130 12662.30 54.48 54589.18 88888.00 2016-05-09 21:28:24.000 130 12662.33 54.50 54589.15 88888.00 2016-05-09 21:28:24.125 130 12662.33 54.52 54589.12 88888.00 2016-05-09 21:28:24.250 130 12662.33 54.50 54589.12 88888.00 2016-05-09 21:28:24.375 130 12662.40 54.55 54589.12 88888.00 2016-05-09 21:28:24.500 130 12662.42 54.58 54589.12 88888.00 2016-05-09 21:28:24.625 130 12662.45 54.60 54589.12 88888.00 2016-05-09 21:28:24.750 130 12662.45 54.58 54589.10 88888.00 2016-05-09 21:28:24.875 130 12662.42 54.60 54589.10 88888.00 2016-05-09 21:28:25.000 130 12662.48 54.60 54589.07 88888.00 2016-05-09 21:28:25.125 130 12662.45 54.60 54589.07 88888.00 2016-05-09 21:28:25.250 130 12662.48 54.62 54589.10 88888.00 2016-05-09 21:28:25.375 130 12662.48 54.67 54589.07 88888.00 2016-05-09 21:28:25.500 130 12662.48 54.70 54589.10 88888.00 2016-05-09 21:28:25.625 130 12662.50 54.70 54589.10 88888.00 2016-05-09 21:28:25.750 130 12662.50 54.70 54589.07 88888.00 2016-05-09 21:28:25.875 130 12662.55 54.73 54589.07 88888.00 2016-05-09 21:28:26.000 130 12662.62 54.73 54589.10 88888.00 2016-05-09 21:28:26.125 130 12662.60 54.73 54589.07 88888.00 2016-05-09 21:28:26.250 130 12662.58 54.73 54589.05 88888.00 2016-05-09 21:28:26.375 130 12662.62 54.73 54589.07 88888.00 2016-05-09 21:28:26.500 130 12662.67 54.75 54589.05 88888.00 2016-05-09 21:28:26.625 130 12662.70 54.75 54589.05 88888.00 2016-05-09 21:28:26.750 130 12662.65 54.75 54589.05 88888.00 2016-05-09 21:28:26.875 130 12662.65 54.75 54589.05 88888.00 2016-05-09 21:28:27.000 130 12662.70 54.75 54589.05 88888.00 2016-05-09 21:28:27.125 130 12662.77 54.75 54589.05 88888.00 2016-05-09 21:28:27.250 130 12662.83 54.75 54589.05 88888.00 2016-05-09 21:28:27.375 130 12662.77 54.75 54589.03 88888.00 2016-05-09 21:28:27.500 130 12662.75 54.77 54589.03 88888.00 2016-05-09 21:28:27.625 130 12662.77 54.77 54589.00 88888.00 2016-05-09 21:28:27.750 130 12662.80 54.75 54589.00 88888.00 2016-05-09 21:28:27.875 130 12662.85 54.77 54589.03 88888.00 2016-05-09 21:28:28.000 130 12662.88 54.77 54588.97 88888.00 2016-05-09 21:28:28.125 130 12662.92 54.80 54589.00 88888.00 2016-05-09 21:28:28.250 130 12662.92 54.83 54589.05 88888.00 2016-05-09 21:28:28.375 130 12662.90 54.83 54589.03 88888.00 2016-05-09 21:28:28.500 130 12662.83 54.83 54588.97 88888.00 2016-05-09 21:28:28.625 130 12662.85 54.83 54588.95 88888.00 2016-05-09 21:28:28.750 130 12662.90 54.85 54588.97 88888.00 2016-05-09 21:28:28.875 130 12662.90 54.88 54588.97 88888.00 2016-05-09 21:28:29.000 130 12662.92 54.88 54588.97 88888.00 2016-05-09 21:28:29.125 130 12663.02 54.90 54588.97 88888.00 2016-05-09 21:28:29.250 130 12663.08 54.90 54588.97 88888.00 2016-05-09 21:28:29.375 130 12663.08 54.92 54588.95 88888.00 2016-05-09 21:28:29.500 130 12663.05 54.92 54588.95 88888.00 2016-05-09 21:28:29.625 130 12663.00 54.92 54588.93 88888.00 2016-05-09 21:28:29.750 130 12663.00 54.92 54588.93 88888.00 2016-05-09 21:28:29.875 130 12663.02 54.95 54588.93 88888.00 2016-05-09 21:28:30.000 130 12663.02 54.95 54588.90 88888.00 2016-05-09 21:28:30.125 130 12663.10 54.95 54588.90 88888.00 2016-05-09 21:28:30.250 130 12663.15 54.92 54588.90 88888.00 2016-05-09 21:28:30.375 130 12663.12 54.95 54588.88 88888.00 2016-05-09 21:28:30.500 130 12663.10 54.95 54588.85 88888.00 2016-05-09 21:28:30.625 130 12663.08 54.95 54588.85 88888.00 2016-05-09 21:28:30.750 130 12663.12 54.98 54588.85 88888.00 2016-05-09 21:28:30.875 130 12663.17 54.98 54588.88 88888.00 2016-05-09 21:28:31.000 130 12663.17 54.98 54588.88 88888.00 2016-05-09 21:28:31.125 130 12663.17 55.00 54588.88 88888.00 2016-05-09 21:28:31.250 130 12663.15 55.02 54588.88 88888.00 2016-05-09 21:28:31.375 130 12663.17 55.00 54588.88 88888.00 2016-05-09 21:28:31.500 130 12663.17 55.00 54588.85 88888.00 2016-05-09 21:28:31.625 130 12663.23 55.02 54588.88 88888.00 2016-05-09 21:28:31.750 130 12663.25 55.00 54588.88 88888.00 2016-05-09 21:28:31.875 130 12663.25 55.00 54588.85 88888.00 2016-05-09 21:28:32.000 130 12663.23 55.00 54588.82 88888.00 2016-05-09 21:28:32.125 130 12663.23 55.00 54588.85 88888.00 2016-05-09 21:28:32.250 130 12663.17 54.98 54588.82 88888.00 2016-05-09 21:28:32.375 130 12663.20 54.98 54588.82 88888.00 2016-05-09 21:28:32.500 130 12663.23 55.02 54588.82 88888.00 2016-05-09 21:28:32.625 130 12663.20 55.05 54588.80 88888.00 2016-05-09 21:28:32.750 130 12663.15 55.00 54588.80 88888.00 2016-05-09 21:28:32.875 130 12663.17 54.98 54588.80 88888.00 2016-05-09 21:28:33.000 130 12663.20 55.00 54588.80 88888.00 2016-05-09 21:28:33.125 130 12663.20 55.00 54588.82 88888.00 2016-05-09 21:28:33.250 130 12663.20 54.95 54588.82 88888.00 2016-05-09 21:28:33.375 130 12663.25 54.98 54588.82 88888.00 2016-05-09 21:28:33.500 130 12663.23 55.00 54588.80 88888.00 2016-05-09 21:28:33.625 130 12663.25 55.02 54588.82 88888.00 2016-05-09 21:28:33.750 130 12663.23 55.00 54588.80 88888.00 2016-05-09 21:28:33.875 130 12663.25 54.98 54588.78 88888.00 2016-05-09 21:28:34.000 130 12663.27 54.98 54588.78 88888.00 2016-05-09 21:28:34.125 130 12663.30 55.00 54588.80 88888.00 2016-05-09 21:28:34.250 130 12663.33 54.98 54588.80 88888.00 2016-05-09 21:28:34.375 130 12663.27 54.95 54588.78 88888.00 2016-05-09 21:28:34.500 130 12663.25 54.95 54588.78 88888.00 2016-05-09 21:28:34.625 130 12663.27 54.98 54588.78 88888.00 2016-05-09 21:28:34.750 130 12663.30 55.00 54588.78 88888.00 2016-05-09 21:28:34.875 130 12663.27 54.95 54588.78 88888.00 2016-05-09 21:28:35.000 130 12663.27 54.92 54588.72 88888.00 2016-05-09 21:28:35.125 130 12663.25 54.95 54588.72 88888.00 2016-05-09 21:28:35.250 130 12663.25 54.92 54588.72 88888.00 2016-05-09 21:28:35.375 130 12663.33 54.92 54588.72 88888.00 2016-05-09 21:28:35.500 130 12663.33 54.92 54588.72 88888.00 2016-05-09 21:28:35.625 130 12663.33 54.95 54588.70 88888.00 2016-05-09 21:28:35.750 130 12663.35 54.92 54588.70 88888.00 2016-05-09 21:28:35.875 130 12663.35 54.90 54588.70 88888.00 2016-05-09 21:28:36.000 130 12663.38 54.92 54588.70 88888.00 2016-05-09 21:28:36.125 130 12663.38 54.92 54588.70 88888.00 2016-05-09 21:28:36.250 130 12663.38 54.90 54588.70 88888.00 2016-05-09 21:28:36.375 130 12663.35 54.92 54588.65 88888.00 2016-05-09 21:28:36.500 130 12663.30 54.88 54588.68 88888.00 2016-05-09 21:28:36.625 130 12663.35 54.90 54588.70 88888.00 2016-05-09 21:28:36.750 130 12663.35 54.90 54588.72 88888.00 2016-05-09 21:28:36.875 130 12663.33 54.88 54588.68 88888.00 2016-05-09 21:28:37.000 130 12663.30 54.92 54588.68 88888.00 2016-05-09 21:28:37.125 130 12663.33 54.92 54588.68 88888.00 2016-05-09 21:28:37.250 130 12663.35 54.92 54588.68 88888.00 2016-05-09 21:28:37.375 130 12663.33 54.95 54588.68 88888.00 2016-05-09 21:28:37.500 130 12663.27 54.92 54588.68 88888.00 2016-05-09 21:28:37.625 130 12663.30 54.92 54588.68 88888.00 2016-05-09 21:28:37.750 130 12663.30 54.95 54588.65 88888.00 2016-05-09 21:28:37.875 130 12663.30 54.95 54588.65 88888.00 2016-05-09 21:28:38.000 130 12663.30 54.98 54588.65 88888.00 2016-05-09 21:28:38.125 130 12663.27 54.98 54588.68 88888.00 2016-05-09 21:28:38.250 130 12663.20 54.98 54588.68 88888.00 2016-05-09 21:28:38.375 130 12663.20 55.00 54588.68 88888.00 2016-05-09 21:28:38.500 130 12663.15 55.02 54588.68 88888.00 2016-05-09 21:28:38.625 130 12663.17 55.02 54588.65 88888.00 2016-05-09 21:28:38.750 130 12663.20 55.05 54588.68 88888.00 2016-05-09 21:28:38.875 130 12663.15 55.00 54588.65 88888.00 2016-05-09 21:28:39.000 130 12663.20 55.05 54588.65 88888.00 2016-05-09 21:28:39.125 130 12663.23 55.05 54588.68 88888.00 2016-05-09 21:28:39.250 130 12663.17 55.08 54588.68 88888.00 2016-05-09 21:28:39.375 130 12663.20 55.10 54588.68 88888.00 2016-05-09 21:28:39.500 130 12663.20 55.12 54588.68 88888.00 2016-05-09 21:28:39.625 130 12663.15 55.12 54588.62 88888.00 2016-05-09 21:28:39.750 130 12663.12 55.12 54588.65 88888.00 2016-05-09 21:28:39.875 130 12663.10 55.15 54588.65 88888.00 2016-05-09 21:28:40.000 130 12663.10 55.15 54588.62 88888.00 2016-05-09 21:28:40.125 130 12663.10 55.15 54588.62 88888.00 2016-05-09 21:28:40.250 130 12663.08 55.17 54588.65 88888.00 2016-05-09 21:28:40.375 130 12663.15 55.20 54588.62 88888.00 2016-05-09 21:28:40.500 130 12663.17 55.23 54588.62 88888.00 2016-05-09 21:28:40.625 130 12663.15 55.23 54588.62 88888.00 2016-05-09 21:28:40.750 130 12663.17 55.23 54588.62 88888.00 2016-05-09 21:28:40.875 130 12663.17 55.25 54588.60 88888.00 2016-05-09 21:28:41.000 130 12663.20 55.25 54588.62 88888.00 2016-05-09 21:28:41.125 130 12663.23 55.25 54588.62 88888.00 2016-05-09 21:28:41.250 130 12663.15 55.27 54588.65 88888.00 2016-05-09 21:28:41.375 130 12663.17 55.30 54588.62 88888.00 2016-05-09 21:28:41.500 130 12663.20 55.30 54588.60 88888.00 2016-05-09 21:28:41.625 130 12663.20 55.33 54588.60 88888.00 2016-05-09 21:28:41.750 130 12663.15 55.38 54588.60 88888.00 2016-05-09 21:28:41.875 130 12663.17 55.40 54588.60 88888.00 2016-05-09 21:28:42.000 130 12663.25 55.42 54588.60 88888.00 2016-05-09 21:28:42.125 130 12663.30 55.48 54588.60 88888.00 2016-05-09 21:28:42.250 130 12663.30 55.48 54588.57 88888.00 2016-05-09 21:28:42.375 130 12663.25 55.52 54588.57 88888.00 2016-05-09 21:28:42.500 130 12663.25 55.55 54588.57 88888.00 2016-05-09 21:28:42.625 130 12663.27 55.58 54588.53 88888.00 2016-05-09 21:28:42.750 130 12663.30 55.60 54588.53 88888.00 2016-05-09 21:28:42.875 130 12663.33 55.60 54588.53 88888.00 2016-05-09 21:28:43.000 130 12663.33 55.62 54588.53 88888.00 2016-05-09 21:28:43.125 130 12663.35 55.67 54588.53 88888.00 2016-05-09 21:28:43.250 130 12663.33 55.67 54588.53 88888.00 2016-05-09 21:28:43.375 130 12663.35 55.67 54588.55 88888.00 2016-05-09 21:28:43.500 130 12663.38 55.73 54588.53 88888.00 2016-05-09 21:28:43.625 130 12663.42 55.75 54588.53 88888.00 2016-05-09 21:28:43.750 130 12663.40 55.83 54588.53 88888.00 2016-05-09 21:28:43.875 130 12663.42 55.83 54588.53 88888.00 2016-05-09 21:28:44.000 130 12663.48 55.85 54588.50 88888.00 2016-05-09 21:28:44.125 130 12663.48 55.85 54588.50 88888.00 2016-05-09 21:28:44.250 130 12663.45 55.90 54588.47 88888.00 2016-05-09 21:28:44.375 130 12663.50 55.95 54588.47 88888.00 2016-05-09 21:28:44.500 130 12663.48 55.95 54588.45 88888.00 2016-05-09 21:28:44.625 130 12663.55 55.95 54588.43 88888.00 2016-05-09 21:28:44.750 130 12663.60 55.98 54588.45 88888.00 2016-05-09 21:28:44.875 130 12663.58 56.02 54588.43 88888.00 2016-05-09 21:28:45.000 130 12663.58 56.05 54588.45 88888.00 2016-05-09 21:28:45.125 130 12663.60 56.05 54588.40 88888.00 2016-05-09 21:28:45.250 130 12663.62 56.08 54588.40 88888.00 2016-05-09 21:28:45.375 130 12663.65 56.12 54588.43 88888.00 2016-05-09 21:28:45.500 130 12663.65 56.15 54588.43 88888.00 2016-05-09 21:28:45.625 130 12663.65 56.12 54588.43 88888.00 2016-05-09 21:28:45.750 130 12663.70 56.15 54588.40 88888.00 2016-05-09 21:28:45.875 130 12663.73 56.20 54588.40 88888.00 2016-05-09 21:28:46.000 130 12663.70 56.20 54588.38 88888.00 2016-05-09 21:28:46.125 130 12663.73 56.20 54588.38 88888.00 2016-05-09 21:28:46.250 130 12663.80 56.23 54588.38 88888.00 2016-05-09 21:28:46.375 130 12663.90 56.25 54588.38 88888.00 2016-05-09 21:28:46.500 130 12663.90 56.25 54588.35 88888.00 2016-05-09 21:28:46.625 130 12663.88 56.27 54588.38 88888.00 2016-05-09 21:28:46.750 130 12663.92 56.30 54588.35 88888.00 2016-05-09 21:28:46.875 130 12664.00 56.30 54588.32 88888.00 2016-05-09 21:28:47.000 130 12664.02 56.30 54588.30 88888.00 2016-05-09 21:28:47.125 130 12664.02 56.30 54588.32 88888.00 2016-05-09 21:28:47.250 130 12664.02 56.27 54588.30 88888.00 2016-05-09 21:28:47.375 130 12664.05 56.30 54588.30 88888.00 2016-05-09 21:28:47.500 130 12664.05 56.30 54588.30 88888.00 2016-05-09 21:28:47.625 130 12664.05 56.35 54588.30 88888.00 2016-05-09 21:28:47.750 130 12664.08 56.33 54588.30 88888.00 2016-05-09 21:28:47.875 130 12664.15 56.33 54588.28 88888.00 2016-05-09 21:28:48.000 130 12664.12 56.33 54588.25 88888.00 2016-05-09 21:28:48.125 130 12664.10 56.38 54588.28 88888.00 2016-05-09 21:28:48.250 130 12664.15 56.33 54588.32 88888.00 2016-05-09 21:28:48.375 130 12664.20 56.35 54588.32 88888.00 2016-05-09 21:28:48.500 130 12664.25 56.33 54588.32 88888.00 2016-05-09 21:28:48.625 130 12664.33 56.35 54588.30 88888.00 2016-05-09 21:28:48.750 130 12664.38 56.35 54588.30 88888.00 2016-05-09 21:28:48.875 130 12664.40 56.33 54588.30 88888.00 2016-05-09 21:28:49.000 130 12664.45 56.30 54588.25 88888.00 2016-05-09 21:28:49.125 130 12664.50 56.35 54588.28 88888.00 2016-05-09 21:28:49.250 130 12664.45 56.35 54588.28 88888.00 2016-05-09 21:28:49.375 130 12664.42 56.33 54588.25 88888.00 2016-05-09 21:28:49.500 130 12664.38 56.33 54588.25 88888.00 2016-05-09 21:28:49.625 130 12664.42 56.33 54588.25 88888.00 2016-05-09 21:28:49.750 130 12664.42 56.33 54588.25 88888.00 2016-05-09 21:28:49.875 130 12664.42 56.35 54588.28 88888.00 2016-05-09 21:28:50.000 130 12664.45 56.35 54588.22 88888.00 2016-05-09 21:28:50.125 130 12664.38 56.33 54588.22 88888.00 2016-05-09 21:28:50.250 130 12664.40 56.33 54588.25 88888.00 2016-05-09 21:28:50.375 130 12664.48 56.35 54588.28 88888.00 2016-05-09 21:28:50.500 130 12664.52 56.33 54588.22 88888.00 2016-05-09 21:28:50.625 130 12664.52 56.30 54588.22 88888.00 2016-05-09 21:28:50.750 130 12664.52 56.33 54588.25 88888.00 2016-05-09 21:28:50.875 130 12664.52 56.27 54588.22 88888.00 2016-05-09 21:28:51.000 130 12664.55 56.30 54588.22 88888.00 2016-05-09 21:28:51.125 130 12664.58 56.33 54588.25 88888.00 2016-05-09 21:28:51.250 130 12664.60 56.30 54588.25 88888.00 2016-05-09 21:28:51.375 130 12664.65 56.27 54588.25 88888.00 2016-05-09 21:28:51.500 130 12664.67 56.27 54588.25 88888.00 2016-05-09 21:28:51.625 130 12664.65 56.27 54588.22 88888.00 2016-05-09 21:28:51.750 130 12664.65 56.25 54588.25 88888.00 2016-05-09 21:28:51.875 130 12664.67 56.20 54588.22 88888.00 2016-05-09 21:28:52.000 130 12664.70 56.20 54588.22 88888.00 2016-05-09 21:28:52.125 130 12664.73 56.23 54588.25 88888.00 2016-05-09 21:28:52.250 130 12664.75 56.20 54588.28 88888.00 2016-05-09 21:28:52.375 130 12664.80 56.20 54588.22 88888.00 2016-05-09 21:28:52.500 130 12664.80 56.17 54588.20 88888.00 2016-05-09 21:28:52.625 130 12664.83 56.15 54588.22 88888.00 2016-05-09 21:28:52.750 130 12664.83 56.15 54588.22 88888.00 2016-05-09 21:28:52.875 130 12664.80 56.15 54588.22 88888.00 2016-05-09 21:28:53.000 130 12664.80 56.15 54588.18 88888.00 2016-05-09 21:28:53.125 130 12664.83 56.15 54588.22 88888.00 2016-05-09 21:28:53.250 130 12664.83 56.15 54588.20 88888.00 2016-05-09 21:28:53.375 130 12664.85 56.15 54588.22 88888.00 2016-05-09 21:28:53.500 130 12664.88 56.15 54588.22 88888.00 2016-05-09 21:28:53.625 130 12664.90 56.12 54588.22 88888.00 2016-05-09 21:28:53.750 130 12664.90 56.12 54588.22 88888.00 2016-05-09 21:28:53.875 130 12664.92 56.15 54588.25 88888.00 2016-05-09 21:28:54.000 130 12664.98 56.12 54588.22 88888.00 2016-05-09 21:28:54.125 130 12665.02 56.12 54588.20 88888.00 2016-05-09 21:28:54.250 130 12665.00 56.10 54588.20 88888.00 2016-05-09 21:28:54.375 130 12665.02 56.15 54588.20 88888.00 2016-05-09 21:28:54.500 130 12665.05 56.15 54588.20 88888.00 2016-05-09 21:28:54.625 130 12665.08 56.15 54588.20 88888.00 2016-05-09 21:28:54.750 130 12665.10 56.15 54588.20 88888.00 2016-05-09 21:28:54.875 130 12665.02 56.12 54588.18 88888.00 2016-05-09 21:28:55.000 130 12665.05 56.12 54588.15 88888.00 2016-05-09 21:28:55.125 130 12665.12 56.15 54588.18 88888.00 2016-05-09 21:28:55.250 130 12665.15 56.15 54588.18 88888.00 2016-05-09 21:28:55.375 130 12665.12 56.15 54588.15 88888.00 2016-05-09 21:28:55.500 130 12665.10 56.15 54588.15 88888.00 2016-05-09 21:28:55.625 130 12665.12 56.17 54588.18 88888.00 2016-05-09 21:28:55.750 130 12665.12 56.17 54588.18 88888.00 2016-05-09 21:28:55.875 130 12665.10 56.15 54588.15 88888.00 2016-05-09 21:28:56.000 130 12665.20 56.15 54588.15 88888.00 2016-05-09 21:28:56.125 130 12665.30 56.17 54588.18 88888.00 2016-05-09 21:28:56.250 130 12665.33 56.12 54588.18 88888.00 2016-05-09 21:28:56.375 130 12665.25 56.12 54588.15 88888.00 2016-05-09 21:28:56.500 130 12665.15 56.15 54588.18 88888.00 2016-05-09 21:28:56.625 130 12665.20 56.17 54588.18 88888.00 2016-05-09 21:28:56.750 130 12665.33 56.15 54588.20 88888.00 2016-05-09 21:28:56.875 130 12665.40 56.17 54588.20 88888.00 2016-05-09 21:28:57.000 130 12665.48 56.15 54588.15 88888.00 2016-05-09 21:28:57.125 130 12665.42 56.15 54588.15 88888.00 2016-05-09 21:28:57.250 130 12665.40 56.15 54588.15 88888.00 2016-05-09 21:28:57.375 130 12665.42 56.17 54588.12 88888.00 2016-05-09 21:28:57.500 130 12665.42 56.20 54588.15 88888.00 2016-05-09 21:28:57.625 130 12665.40 56.20 54588.15 88888.00 2016-05-09 21:28:57.750 130 12665.42 56.20 54588.15 88888.00 2016-05-09 21:28:57.875 130 12665.45 56.15 54588.15 88888.00 2016-05-09 21:28:58.000 130 12665.45 56.17 54588.15 88888.00 2016-05-09 21:28:58.125 130 12665.50 56.17 54588.15 88888.00 2016-05-09 21:28:58.250 130 12665.52 56.15 54588.12 88888.00 2016-05-09 21:28:58.375 130 12665.58 56.17 54588.15 88888.00 2016-05-09 21:28:58.500 130 12665.58 56.15 54588.12 88888.00 2016-05-09 21:28:58.625 130 12665.60 56.17 54588.12 88888.00 2016-05-09 21:28:58.750 130 12665.65 56.15 54588.12 88888.00 2016-05-09 21:28:58.875 130 12665.65 56.15 54588.12 88888.00 2016-05-09 21:28:59.000 130 12665.65 56.17 54588.12 88888.00 2016-05-09 21:28:59.125 130 12665.65 56.17 54588.12 88888.00 2016-05-09 21:28:59.250 130 12665.58 56.15 54588.12 88888.00 2016-05-09 21:28:59.375 130 12665.60 56.17 54588.12 88888.00 2016-05-09 21:28:59.500 130 12665.60 56.23 54588.15 88888.00 2016-05-09 21:28:59.625 130 12665.62 56.20 54588.15 88888.00 2016-05-09 21:28:59.750 130 12665.65 56.15 54588.18 88888.00 2016-05-09 21:28:59.875 130 12665.67 56.17 54588.15 88888.00 2016-05-09 21:29:00.000 130 12665.70 56.20 54588.15 88888.00 2016-05-09 21:29:00.125 130 12665.67 56.23 54588.15 88888.00 2016-05-09 21:29:00.250 130 12665.62 56.20 54588.15 88888.00 2016-05-09 21:29:00.375 130 12665.62 56.20 54588.15 88888.00 2016-05-09 21:29:00.500 130 12665.65 56.17 54588.18 88888.00 2016-05-09 21:29:00.625 130 12665.65 56.17 54588.18 88888.00 2016-05-09 21:29:00.750 130 12665.70 56.20 54588.18 88888.00 2016-05-09 21:29:00.875 130 12665.75 56.17 54588.12 88888.00 2016-05-09 21:29:01.000 130 12665.75 56.17 54588.15 88888.00 2016-05-09 21:29:01.125 130 12665.67 56.20 54588.15 88888.00 2016-05-09 21:29:01.250 130 12665.62 56.20 54588.15 88888.00 2016-05-09 21:29:01.375 130 12665.65 56.23 54588.15 88888.00 2016-05-09 21:29:01.500 130 12665.73 56.20 54588.15 88888.00 2016-05-09 21:29:01.625 130 12665.75 56.20 54588.18 88888.00 2016-05-09 21:29:01.750 130 12665.75 56.20 54588.15 88888.00 2016-05-09 21:29:01.875 130 12665.77 56.20 54588.15 88888.00 2016-05-09 21:29:02.000 130 12665.77 56.23 54588.15 88888.00 2016-05-09 21:29:02.125 130 12665.73 56.20 54588.15 88888.00 2016-05-09 21:29:02.250 130 12665.73 56.20 54588.15 88888.00 2016-05-09 21:29:02.375 130 12665.73 56.25 54588.15 88888.00 2016-05-09 21:29:02.500 130 12665.75 56.27 54588.12 88888.00 2016-05-09 21:29:02.625 130 12665.77 56.27 54588.15 88888.00 2016-05-09 21:29:02.750 130 12665.77 56.27 54588.15 88888.00 2016-05-09 21:29:02.875 130 12665.75 56.33 54588.15 88888.00 2016-05-09 21:29:03.000 130 12665.75 56.35 54588.15 88888.00 2016-05-09 21:29:03.125 130 12665.75 56.33 54588.18 88888.00 2016-05-09 21:29:03.250 130 12665.83 56.30 54588.18 88888.00 2016-05-09 21:29:03.375 130 12665.83 56.30 54588.20 88888.00 2016-05-09 21:29:03.500 130 12665.80 56.33 54588.20 88888.00 2016-05-09 21:29:03.625 130 12665.80 56.33 54588.20 88888.00 2016-05-09 21:29:03.750 130 12665.80 56.30 54588.18 88888.00 2016-05-09 21:29:03.875 130 12665.77 56.33 54588.15 88888.00 2016-05-09 21:29:04.000 130 12665.75 56.33 54588.18 88888.00 2016-05-09 21:29:04.125 130 12665.67 56.35 54588.22 88888.00 2016-05-09 21:29:04.250 130 12665.65 56.33 54588.18 88888.00 2016-05-09 21:29:04.375 130 12665.73 56.33 54588.18 88888.00 2016-05-09 21:29:04.500 130 12665.77 56.30 54588.18 88888.00 2016-05-09 21:29:04.625 130 12665.73 56.33 54588.20 88888.00 2016-05-09 21:29:04.750 130 12665.67 56.35 54588.20 88888.00 2016-05-09 21:29:04.875 130 12665.65 56.35 54588.18 88888.00 2016-05-09 21:29:05.000 130 12665.65 56.35 54588.20 88888.00 2016-05-09 21:29:05.125 130 12665.62 56.33 54588.20 88888.00 2016-05-09 21:29:05.250 130 12665.58 56.30 54588.22 88888.00 2016-05-09 21:29:05.375 130 12665.58 56.33 54588.22 88888.00 2016-05-09 21:29:05.500 130 12665.62 56.35 54588.20 88888.00 2016-05-09 21:29:05.625 130 12665.65 56.35 54588.22 88888.00 2016-05-09 21:29:05.750 130 12665.62 56.35 54588.22 88888.00 2016-05-09 21:29:05.875 130 12665.60 56.33 54588.22 88888.00 2016-05-09 21:29:06.000 130 12665.60 56.35 54588.22 88888.00 2016-05-09 21:29:06.125 130 12665.58 56.38 54588.25 88888.00 2016-05-09 21:29:06.250 130 12665.60 56.38 54588.25 88888.00 2016-05-09 21:29:06.375 130 12665.60 56.40 54588.25 88888.00 2016-05-09 21:29:06.500 130 12665.55 56.42 54588.28 88888.00 2016-05-09 21:29:06.625 130 12665.55 56.45 54588.28 88888.00 2016-05-09 21:29:06.750 130 12665.58 56.42 54588.25 88888.00 2016-05-09 21:29:06.875 130 12665.58 56.45 54588.30 88888.00 2016-05-09 21:29:07.000 130 12665.67 56.48 54588.30 88888.00 2016-05-09 21:29:07.125 130 12665.62 56.50 54588.30 88888.00 2016-05-09 21:29:07.250 130 12665.62 56.48 54588.32 88888.00 2016-05-09 21:29:07.375 130 12665.62 56.50 54588.30 88888.00 2016-05-09 21:29:07.500 130 12665.60 56.50 54588.32 88888.00 2016-05-09 21:29:07.625 130 12665.60 56.48 54588.32 88888.00 2016-05-09 21:29:07.750 130 12665.58 56.45 54588.30 88888.00 2016-05-09 21:29:07.875 130 12665.55 56.48 54588.30 88888.00 2016-05-09 21:29:08.000 130 12665.52 56.52 54588.30 88888.00 2016-05-09 21:29:08.125 130 12665.58 56.55 54588.35 88888.00 2016-05-09 21:29:08.250 130 12665.58 56.52 54588.35 88888.00 2016-05-09 21:29:08.375 130 12665.58 56.52 54588.35 88888.00 2016-05-09 21:29:08.500 130 12665.55 56.55 54588.32 88888.00 2016-05-09 21:29:08.625 130 12665.52 56.55 54588.32 88888.00 2016-05-09 21:29:08.750 130 12665.48 56.52 54588.32 88888.00 2016-05-09 21:29:08.875 130 12665.50 56.55 54588.32 88888.00 2016-05-09 21:29:09.000 130 12665.50 56.60 54588.35 88888.00 2016-05-09 21:29:09.125 130 12665.48 56.62 54588.38 88888.00 2016-05-09 21:29:09.250 130 12665.45 56.60 54588.38 88888.00 2016-05-09 21:29:09.375 130 12665.45 56.62 54588.38 88888.00 2016-05-09 21:29:09.500 130 12665.45 56.62 54588.35 88888.00 2016-05-09 21:29:09.625 130 12665.45 56.62 54588.38 88888.00 2016-05-09 21:29:09.750 130 12665.48 56.65 54588.38 88888.00 2016-05-09 21:29:09.875 130 12665.48 56.70 54588.38 88888.00 2016-05-09 21:29:10.000 130 12665.50 56.70 54588.38 88888.00 2016-05-09 21:29:10.125 130 12665.45 56.70 54588.40 88888.00 2016-05-09 21:29:10.250 130 12665.38 56.65 54588.43 88888.00 2016-05-09 21:29:10.375 130 12665.45 56.67 54588.43 88888.00 2016-05-09 21:29:10.500 130 12665.45 56.73 54588.45 88888.00 2016-05-09 21:29:10.625 130 12665.40 56.73 54588.43 88888.00 2016-05-09 21:29:10.750 130 12665.42 56.75 54588.43 88888.00 2016-05-09 21:29:10.875 130 12665.40 56.70 54588.40 88888.00 2016-05-09 21:29:11.000 130 12665.35 56.67 54588.40 88888.00 2016-05-09 21:29:11.125 130 12665.33 56.70 54588.45 88888.00 2016-05-09 21:29:11.250 130 12665.35 56.73 54588.47 88888.00 2016-05-09 21:29:11.375 130 12665.33 56.73 54588.47 88888.00 2016-05-09 21:29:11.500 130 12665.27 56.73 54588.43 88888.00 2016-05-09 21:29:11.625 130 12665.27 56.73 54588.45 88888.00 2016-05-09 21:29:11.750 130 12665.23 56.75 54588.47 88888.00 2016-05-09 21:29:11.875 130 12665.20 56.75 54588.47 88888.00 2016-05-09 21:29:12.000 130 12665.20 56.75 54588.50 88888.00 2016-05-09 21:29:12.125 130 12665.17 56.75 54588.53 88888.00 2016-05-09 21:29:12.250 130 12665.12 56.77 54588.53 88888.00 2016-05-09 21:29:12.375 130 12665.15 56.77 54588.53 88888.00 2016-05-09 21:29:12.500 130 12665.12 56.77 54588.55 88888.00 2016-05-09 21:29:12.625 130 12665.17 56.80 54588.55 88888.00 2016-05-09 21:29:12.750 130 12665.15 56.83 54588.53 88888.00 2016-05-09 21:29:12.875 130 12665.12 56.80 54588.50 88888.00 2016-05-09 21:29:13.000 130 12665.15 56.77 54588.50 88888.00 2016-05-09 21:29:13.125 130 12665.23 56.77 54588.50 88888.00 2016-05-09 21:29:13.250 130 12665.25 56.80 54588.50 88888.00 2016-05-09 21:29:13.375 130 12665.17 56.83 54588.50 88888.00 2016-05-09 21:29:13.500 130 12665.15 56.85 54588.50 88888.00 2016-05-09 21:29:13.625 130 12665.17 56.85 54588.53 88888.00 2016-05-09 21:29:13.750 130 12665.20 56.85 54588.53 88888.00 2016-05-09 21:29:13.875 130 12665.17 56.88 54588.53 88888.00 2016-05-09 21:29:14.000 130 12665.17 56.88 54588.53 88888.00 2016-05-09 21:29:14.125 130 12665.15 56.92 54588.55 88888.00 2016-05-09 21:29:14.250 130 12665.17 56.92 54588.55 88888.00 2016-05-09 21:29:14.375 130 12665.23 56.95 54588.53 88888.00 2016-05-09 21:29:14.500 130 12665.20 56.95 54588.55 88888.00 2016-05-09 21:29:14.625 130 12665.17 56.95 54588.55 88888.00 2016-05-09 21:29:14.750 130 12665.23 57.00 54588.57 88888.00 2016-05-09 21:29:14.875 130 12665.20 57.02 54588.55 88888.00 2016-05-09 21:29:15.000 130 12665.17 57.00 54588.55 88888.00 2016-05-09 21:29:15.125 130 12665.15 57.00 54588.53 88888.00 2016-05-09 21:29:15.250 130 12665.12 57.05 54588.55 88888.00 2016-05-09 21:29:15.375 130 12665.15 57.10 54588.55 88888.00 2016-05-09 21:29:15.500 130 12665.15 57.10 54588.57 88888.00 2016-05-09 21:29:15.625 130 12665.20 57.10 54588.57 88888.00 2016-05-09 21:29:15.750 130 12665.20 57.12 54588.55 88888.00 2016-05-09 21:29:15.875 130 12665.23 57.15 54588.55 88888.00 2016-05-09 21:29:16.000 130 12665.25 57.15 54588.55 88888.00 2016-05-09 21:29:16.125 130 12665.25 57.15 54588.55 88888.00 2016-05-09 21:29:16.250 130 12665.23 57.15 54588.57 88888.00 2016-05-09 21:29:16.375 130 12665.30 57.15 54588.57 88888.00 2016-05-09 21:29:16.500 130 12665.30 57.17 54588.57 88888.00 2016-05-09 21:29:16.625 130 12665.30 57.15 54588.57 88888.00 2016-05-09 21:29:16.750 130 12665.27 57.15 54588.57 88888.00 2016-05-09 21:29:16.875 130 12665.33 57.20 54588.57 88888.00 2016-05-09 21:29:17.000 130 12665.35 57.20 54588.57 88888.00 2016-05-09 21:29:17.125 130 12665.35 57.20 54588.55 88888.00 2016-05-09 21:29:17.250 130 12665.33 57.20 54588.57 88888.00 2016-05-09 21:29:17.375 130 12665.35 57.20 54588.55 88888.00 2016-05-09 21:29:17.500 130 12665.33 57.23 54588.55 88888.00 2016-05-09 21:29:17.625 130 12665.33 57.23 54588.60 88888.00 2016-05-09 21:29:17.750 130 12665.33 57.25 54588.60 88888.00 2016-05-09 21:29:17.875 130 12665.35 57.20 54588.60 88888.00 2016-05-09 21:29:18.000 130 12665.38 57.20 54588.60 88888.00 2016-05-09 21:29:18.125 130 12665.38 57.20 54588.60 88888.00 2016-05-09 21:29:18.250 130 12665.42 57.20 54588.62 88888.00 2016-05-09 21:29:18.375 130 12665.42 57.20 54588.62 88888.00 2016-05-09 21:29:18.500 130 12665.38 57.20 54588.60 88888.00 2016-05-09 21:29:18.625 130 12665.35 57.23 54588.60 88888.00 2016-05-09 21:29:18.750 130 12665.33 57.15 54588.60 88888.00 2016-05-09 21:29:18.875 130 12665.35 57.20 54588.62 88888.00 2016-05-09 21:29:19.000 130 12665.40 57.20 54588.60 88888.00 2016-05-09 21:29:19.125 130 12665.40 57.17 54588.62 88888.00 2016-05-09 21:29:19.250 130 12665.38 57.15 54588.62 88888.00 2016-05-09 21:29:19.375 130 12665.38 57.15 54588.62 88888.00 2016-05-09 21:29:19.500 130 12665.33 57.15 54588.65 88888.00 2016-05-09 21:29:19.625 130 12665.35 57.15 54588.62 88888.00 2016-05-09 21:29:19.750 130 12665.35 57.17 54588.62 88888.00 2016-05-09 21:29:19.875 130 12665.30 57.12 54588.62 88888.00 2016-05-09 21:29:20.000 130 12665.35 57.10 54588.62 88888.00 2016-05-09 21:29:20.125 130 12665.35 57.05 54588.65 88888.00 2016-05-09 21:29:20.250 130 12665.38 57.08 54588.65 88888.00 2016-05-09 21:29:20.375 130 12665.38 57.10 54588.65 88888.00 2016-05-09 21:29:20.500 130 12665.35 57.08 54588.65 88888.00 2016-05-09 21:29:20.625 130 12665.33 57.05 54588.68 88888.00 2016-05-09 21:29:20.750 130 12665.38 57.08 54588.68 88888.00 2016-05-09 21:29:20.875 130 12665.35 57.02 54588.68 88888.00 2016-05-09 21:29:21.000 130 12665.30 57.00 54588.65 88888.00 2016-05-09 21:29:21.125 130 12665.30 56.98 54588.65 88888.00 2016-05-09 21:29:21.250 130 12665.30 56.95 54588.70 88888.00 2016-05-09 21:29:21.375 130 12665.33 56.98 54588.72 88888.00 2016-05-09 21:29:21.500 130 12665.38 56.98 54588.72 88888.00 2016-05-09 21:29:21.625 130 12665.40 56.98 54588.70 88888.00 2016-05-09 21:29:21.750 130 12665.40 56.92 54588.70 88888.00 2016-05-09 21:29:21.875 130 12665.40 56.90 54588.70 88888.00 2016-05-09 21:29:22.000 130 12665.38 56.85 54588.70 88888.00 2016-05-09 21:29:22.125 130 12665.27 56.85 54588.72 88888.00 2016-05-09 21:29:22.250 130 12665.30 56.83 54588.75 88888.00 2016-05-09 21:29:22.375 130 12665.33 56.83 54588.75 88888.00 2016-05-09 21:29:22.500 130 12665.25 56.80 54588.75 88888.00 2016-05-09 21:29:22.625 130 12665.23 56.77 54588.78 88888.00 2016-05-09 21:29:22.750 130 12665.25 56.75 54588.78 88888.00 2016-05-09 21:29:22.875 130 12665.27 56.73 54588.78 88888.00 2016-05-09 21:29:23.000 130 12665.25 56.70 54588.78 88888.00 2016-05-09 21:29:23.125 130 12665.27 56.67 54588.78 88888.00 2016-05-09 21:29:23.250 130 12665.30 56.62 54588.78 88888.00 2016-05-09 21:29:23.375 130 12665.27 56.62 54588.80 88888.00 2016-05-09 21:29:23.500 130 12665.20 56.58 54588.78 88888.00 2016-05-09 21:29:23.625 130 12665.12 56.55 54588.80 88888.00 2016-05-09 21:29:23.750 130 12665.20 56.52 54588.80 88888.00 2016-05-09 21:29:23.875 130 12665.27 56.50 54588.80 88888.00 2016-05-09 21:29:24.000 130 12665.25 56.45 54588.82 88888.00 2016-05-09 21:29:24.125 130 12665.27 56.45 54588.82 88888.00 2016-05-09 21:29:24.250 130 12665.25 56.42 54588.85 88888.00 2016-05-09 21:29:24.375 130 12665.27 56.42 54588.85 88888.00 2016-05-09 21:29:24.500 130 12665.25 56.40 54588.85 88888.00 2016-05-09 21:29:24.625 130 12665.27 56.35 54588.85 88888.00 2016-05-09 21:29:24.750 130 12665.33 56.30 54588.88 88888.00 2016-05-09 21:29:24.875 130 12665.33 56.27 54588.90 88888.00 2016-05-09 21:29:25.000 130 12665.25 56.25 54588.90 88888.00 2016-05-09 21:29:25.125 130 12665.17 56.25 54588.88 88888.00 2016-05-09 21:29:25.250 130 12665.12 56.20 54588.88 88888.00 2016-05-09 21:29:25.375 130 12665.12 56.20 54588.88 88888.00 2016-05-09 21:29:25.500 130 12665.10 56.17 54588.90 88888.00 2016-05-09 21:29:25.625 130 12665.08 56.12 54588.90 88888.00 2016-05-09 21:29:25.750 130 12665.08 56.10 54588.93 88888.00 2016-05-09 21:29:25.875 130 12665.02 56.12 54588.93 88888.00 2016-05-09 21:29:26.000 130 12665.02 56.10 54588.93 88888.00 2016-05-09 21:29:26.125 130 12665.10 56.05 54588.95 88888.00 2016-05-09 21:29:26.250 130 12665.10 56.05 54588.97 88888.00 2016-05-09 21:29:26.375 130 12665.08 56.02 54588.97 88888.00 2016-05-09 21:29:26.500 130 12665.05 56.02 54588.97 88888.00 2016-05-09 21:29:26.625 130 12665.00 56.00 54588.97 88888.00 2016-05-09 21:29:26.750 130 12664.92 55.95 54588.97 88888.00 2016-05-09 21:29:26.875 130 12664.90 55.95 54588.97 88888.00 2016-05-09 21:29:27.000 130 12664.98 55.95 54589.00 88888.00 2016-05-09 21:29:27.125 130 12665.02 55.90 54588.97 88888.00 2016-05-09 21:29:27.250 130 12665.00 55.88 54588.97 88888.00 2016-05-09 21:29:27.375 130 12664.98 55.88 54588.97 88888.00 2016-05-09 21:29:27.500 130 12664.98 55.88 54589.00 88888.00 2016-05-09 21:29:27.625 130 12664.92 55.88 54589.00 88888.00 2016-05-09 21:29:27.750 130 12664.98 55.85 54589.00 88888.00 2016-05-09 21:29:27.875 130 12665.00 55.80 54589.03 88888.00 2016-05-09 21:29:28.000 130 12664.98 55.80 54589.03 88888.00 2016-05-09 21:29:28.125 130 12664.95 55.80 54589.03 88888.00 2016-05-09 21:29:28.250 130 12664.90 55.77 54589.03 88888.00 2016-05-09 21:29:28.375 130 12664.92 55.77 54589.05 88888.00 2016-05-09 21:29:28.500 130 12664.92 55.77 54589.05 88888.00 2016-05-09 21:29:28.625 130 12664.88 55.77 54589.07 88888.00 2016-05-09 21:29:28.750 130 12664.90 55.75 54589.05 88888.00 2016-05-09 21:29:28.875 130 12664.92 55.70 54589.05 88888.00 2016-05-09 21:29:29.000 130 12664.92 55.70 54589.05 88888.00 2016-05-09 21:29:29.125 130 12664.90 55.70 54589.07 88888.00 2016-05-09 21:29:29.250 130 12664.83 55.70 54589.07 88888.00 2016-05-09 21:29:29.375 130 12664.83 55.70 54589.05 88888.00 2016-05-09 21:29:29.500 130 12664.80 55.73 54589.05 88888.00 2016-05-09 21:29:29.625 130 12664.80 55.70 54589.05 88888.00 2016-05-09 21:29:29.750 130 12664.83 55.67 54589.07 88888.00 2016-05-09 21:29:29.875 130 12664.83 55.67 54589.10 88888.00 2016-05-09 21:29:30.000 130 12664.77 55.65 54589.07 88888.00 2016-05-09 21:29:30.125 130 12664.77 55.62 54589.10 88888.00 2016-05-09 21:29:30.250 130 12664.75 55.60 54589.10 88888.00 2016-05-09 21:29:30.375 130 12664.77 55.62 54589.07 88888.00 2016-05-09 21:29:30.500 130 12664.73 55.62 54589.10 88888.00 2016-05-09 21:29:30.625 130 12664.73 55.62 54589.10 88888.00 2016-05-09 21:29:30.750 130 12664.73 55.60 54589.10 88888.00 2016-05-09 21:29:30.875 130 12664.73 55.60 54589.12 88888.00 2016-05-09 21:29:31.000 130 12664.70 55.62 54589.12 88888.00 2016-05-09 21:29:31.125 130 12664.67 55.62 54589.12 88888.00 2016-05-09 21:29:31.250 130 12664.70 55.62 54589.12 88888.00 2016-05-09 21:29:31.375 130 12664.75 55.65 54589.12 88888.00 2016-05-09 21:29:31.500 130 12664.73 55.62 54589.15 88888.00 2016-05-09 21:29:31.625 130 12664.70 55.62 54589.15 88888.00 2016-05-09 21:29:31.750 130 12664.70 55.62 54589.15 88888.00 2016-05-09 21:29:31.875 130 12664.73 55.65 54589.15 88888.00 2016-05-09 21:29:32.000 130 12664.65 55.65 54589.15 88888.00 2016-05-09 21:29:32.125 130 12664.58 55.60 54589.15 88888.00 2016-05-09 21:29:32.250 130 12664.58 55.62 54589.15 88888.00 2016-05-09 21:29:32.375 130 12664.67 55.65 54589.15 88888.00 2016-05-09 21:29:32.500 130 12664.65 55.65 54589.15 88888.00 2016-05-09 21:29:32.625 130 12664.62 55.65 54589.18 88888.00 2016-05-09 21:29:32.750 130 12664.62 55.60 54589.18 88888.00 2016-05-09 21:29:32.875 130 12664.60 55.62 54589.15 88888.00 2016-05-09 21:29:33.000 130 12664.55 55.67 54589.15 88888.00 2016-05-09 21:29:33.125 130 12664.55 55.67 54589.15 88888.00 2016-05-09 21:29:33.250 130 12664.52 55.65 54589.15 88888.00 2016-05-09 21:29:33.375 130 12664.52 55.62 54589.18 88888.00 2016-05-09 21:29:33.500 130 12664.52 55.65 54589.18 88888.00 2016-05-09 21:29:33.625 130 12664.60 55.65 54589.18 88888.00 2016-05-09 21:29:33.750 130 12664.60 55.62 54589.18 88888.00 2016-05-09 21:29:33.875 130 12664.60 55.67 54589.18 88888.00 2016-05-09 21:29:34.000 130 12664.62 55.70 54589.18 88888.00 2016-05-09 21:29:34.125 130 12664.58 55.70 54589.18 88888.00 2016-05-09 21:29:34.250 130 12664.52 55.73 54589.18 88888.00 2016-05-09 21:29:34.375 130 12664.52 55.73 54589.18 88888.00 2016-05-09 21:29:34.500 130 12664.55 55.70 54589.18 88888.00 2016-05-09 21:29:34.625 130 12664.60 55.73 54589.18 88888.00 2016-05-09 21:29:34.750 130 12664.55 55.73 54589.15 88888.00 2016-05-09 21:29:34.875 130 12664.55 55.75 54589.18 88888.00 2016-05-09 21:29:35.000 130 12664.52 55.75 54589.15 88888.00 2016-05-09 21:29:35.125 130 12664.45 55.77 54589.15 88888.00 2016-05-09 21:29:35.250 130 12664.45 55.75 54589.18 88888.00 2016-05-09 21:29:35.375 130 12664.42 55.77 54589.18 88888.00 2016-05-09 21:29:35.500 130 12664.42 55.80 54589.18 88888.00 2016-05-09 21:29:35.625 130 12664.42 55.80 54589.20 88888.00 2016-05-09 21:29:35.750 130 12664.42 55.77 54589.20 88888.00 2016-05-09 21:29:35.875 130 12664.40 55.83 54589.20 88888.00 2016-05-09 21:29:36.000 130 12664.40 55.83 54589.20 88888.00 2016-05-09 21:29:36.125 130 12664.38 55.83 54589.20 88888.00 2016-05-09 21:29:36.250 130 12664.27 55.88 54589.20 88888.00 2016-05-09 21:29:36.375 130 12664.23 55.92 54589.20 88888.00 2016-05-09 21:29:36.500 130 12664.23 55.92 54589.20 88888.00 2016-05-09 21:29:36.625 130 12664.25 55.90 54589.18 88888.00 2016-05-09 21:29:36.750 130 12664.20 55.88 54589.20 88888.00 2016-05-09 21:29:36.875 130 12664.15 55.88 54589.22 88888.00 2016-05-09 21:29:37.000 130 12664.17 55.90 54589.22 88888.00 2016-05-09 21:29:37.125 130 12664.23 55.90 54589.20 88888.00 2016-05-09 21:29:37.250 130 12664.23 55.85 54589.20 88888.00 2016-05-09 21:29:37.375 130 12664.20 55.90 54589.18 88888.00 2016-05-09 21:29:37.500 130 12664.20 55.92 54589.20 88888.00 2016-05-09 21:29:37.625 130 12664.15 55.92 54589.20 88888.00 2016-05-09 21:29:37.750 130 12664.10 55.95 54589.18 88888.00 2016-05-09 21:29:37.875 130 12664.08 55.95 54589.18 88888.00 2016-05-09 21:29:38.000 130 12664.08 55.92 54589.18 88888.00 2016-05-09 21:29:38.125 130 12664.08 55.92 54589.20 88888.00 2016-05-09 21:29:38.250 130 12664.02 55.90 54589.20 88888.00 2016-05-09 21:29:38.375 130 12664.05 55.95 54589.20 88888.00 2016-05-09 21:29:38.500 130 12664.08 55.95 54589.20 88888.00 2016-05-09 21:29:38.625 130 12664.00 55.95 54589.20 88888.00 2016-05-09 21:29:38.750 130 12663.95 55.92 54589.20 88888.00 2016-05-09 21:29:38.875 130 12663.98 55.92 54589.22 88888.00 2016-05-09 21:29:39.000 130 12663.98 55.92 54589.20 88888.00 2016-05-09 21:29:39.125 130 12664.00 55.90 54589.20 88888.00 2016-05-09 21:29:39.250 130 12663.98 55.90 54589.20 88888.00 2016-05-09 21:29:39.375 130 12663.98 55.95 54589.22 88888.00 2016-05-09 21:29:39.500 130 12663.95 55.95 54589.22 88888.00 2016-05-09 21:29:39.625 130 12663.90 55.92 54589.25 88888.00 2016-05-09 21:29:39.750 130 12663.88 55.95 54589.20 88888.00 2016-05-09 21:29:39.875 130 12663.88 55.92 54589.22 88888.00 2016-05-09 21:29:40.000 130 12663.88 55.90 54589.22 88888.00 2016-05-09 21:29:40.125 130 12663.88 55.88 54589.25 88888.00 2016-05-09 21:29:40.250 130 12663.88 55.85 54589.28 88888.00 2016-05-09 21:29:40.375 130 12663.88 55.88 54589.28 88888.00 2016-05-09 21:29:40.500 130 12663.88 55.88 54589.28 88888.00 2016-05-09 21:29:40.625 130 12663.88 55.90 54589.25 88888.00 2016-05-09 21:29:40.750 130 12663.85 55.90 54589.30 88888.00 2016-05-09 21:29:40.875 130 12663.80 55.88 54589.32 88888.00 2016-05-09 21:29:41.000 130 12663.83 55.88 54589.32 88888.00 2016-05-09 21:29:41.125 130 12663.80 55.88 54589.32 88888.00 2016-05-09 21:29:41.250 130 12663.73 55.85 54589.32 88888.00 2016-05-09 21:29:41.375 130 12663.70 55.85 54589.32 88888.00 2016-05-09 21:29:41.500 130 12663.70 55.85 54589.30 88888.00 2016-05-09 21:29:41.625 130 12663.70 55.88 54589.32 88888.00 2016-05-09 21:29:41.750 130 12663.73 55.88 54589.30 88888.00 2016-05-09 21:29:41.875 130 12663.75 55.88 54589.32 88888.00 2016-05-09 21:29:42.000 130 12663.73 55.88 54589.32 88888.00 2016-05-09 21:29:42.125 130 12663.75 55.88 54589.38 88888.00 2016-05-09 21:29:42.250 130 12663.75 55.83 54589.35 88888.00 2016-05-09 21:29:42.375 130 12663.80 55.83 54589.35 88888.00 2016-05-09 21:29:42.500 130 12663.77 55.83 54589.38 88888.00 2016-05-09 21:29:42.625 130 12663.75 55.80 54589.38 88888.00 2016-05-09 21:29:42.750 130 12663.70 55.77 54589.38 88888.00 2016-05-09 21:29:42.875 130 12663.65 55.73 54589.38 88888.00 2016-05-09 21:29:43.000 130 12663.62 55.75 54589.38 88888.00 2016-05-09 21:29:43.125 130 12663.58 55.77 54589.38 88888.00 2016-05-09 21:29:43.250 130 12663.58 55.70 54589.40 88888.00 2016-05-09 21:29:43.375 130 12663.62 55.70 54589.40 88888.00 2016-05-09 21:29:43.500 130 12663.67 55.67 54589.38 88888.00 2016-05-09 21:29:43.625 130 12663.62 55.67 54589.38 88888.00 2016-05-09 21:29:43.750 130 12663.50 55.67 54589.40 88888.00 2016-05-09 21:29:43.875 130 12663.52 55.67 54589.43 88888.00 2016-05-09 21:29:44.000 130 12663.52 55.65 54589.40 88888.00 2016-05-09 21:29:44.125 130 12663.55 55.65 54589.40 88888.00 2016-05-09 21:29:44.250 130 12663.58 55.65 54589.43 88888.00 2016-05-09 21:29:44.375 130 12663.60 55.62 54589.43 88888.00 2016-05-09 21:29:44.500 130 12663.60 55.65 54589.43 88888.00 2016-05-09 21:29:44.625 130 12663.58 55.65 54589.43 88888.00 2016-05-09 21:29:44.750 130 12663.55 55.60 54589.43 88888.00 2016-05-09 21:29:44.875 130 12663.55 55.62 54589.43 88888.00 2016-05-09 21:29:45.000 130 12663.55 55.58 54589.43 88888.00 2016-05-09 21:29:45.125 130 12663.52 55.55 54589.43 88888.00 2016-05-09 21:29:45.250 130 12663.48 55.55 54589.47 88888.00 2016-05-09 21:29:45.375 130 12663.50 55.52 54589.45 88888.00 2016-05-09 21:29:45.500 130 12663.48 55.52 54589.47 88888.00 2016-05-09 21:29:45.625 130 12663.45 55.52 54589.45 88888.00 2016-05-09 21:29:45.750 130 12663.50 55.52 54589.43 88888.00 2016-05-09 21:29:45.875 130 12663.55 55.55 54589.45 88888.00 2016-05-09 21:29:46.000 130 12663.50 55.52 54589.50 88888.00 2016-05-09 21:29:46.125 130 12663.50 55.50 54589.53 88888.00 2016-05-09 21:29:46.250 130 12663.45 55.48 54589.55 88888.00 2016-05-09 21:29:46.375 130 12663.42 55.48 54589.53 88888.00 2016-05-09 21:29:46.500 130 12663.45 55.48 54589.55 88888.00 2016-05-09 21:29:46.625 130 12663.48 55.48 54589.55 88888.00 2016-05-09 21:29:46.750 130 12663.42 55.45 54589.55 88888.00 2016-05-09 21:29:46.875 130 12663.38 55.42 54589.55 88888.00 2016-05-09 21:29:47.000 130 12663.45 55.42 54589.45 88888.00 2016-05-09 21:29:47.125 130 12663.50 55.42 54589.47 88888.00 2016-05-09 21:29:47.250 130 12663.50 55.35 54589.47 88888.00 2016-05-09 21:29:47.375 130 12663.52 55.40 54589.50 88888.00 2016-05-09 21:29:47.500 130 12663.50 55.40 54589.50 88888.00 2016-05-09 21:29:47.625 130 12663.50 55.40 54589.47 88888.00 2016-05-09 21:29:47.750 130 12663.52 55.38 54589.47 88888.00 2016-05-09 21:29:47.875 130 12663.48 55.35 54589.47 88888.00 2016-05-09 21:29:48.000 130 12663.58 55.38 54589.45 88888.00 2016-05-09 21:29:48.125 130 12663.62 55.35 54589.47 88888.00 2016-05-09 21:29:48.250 130 12663.58 55.33 54589.50 88888.00 2016-05-09 21:29:48.375 130 12663.55 55.35 54589.47 88888.00 2016-05-09 21:29:48.500 130 12663.52 55.33 54589.47 88888.00 2016-05-09 21:29:48.625 130 12663.55 55.33 54589.47 88888.00 2016-05-09 21:29:48.750 130 12663.58 55.33 54589.47 88888.00 2016-05-09 21:29:48.875 130 12663.52 55.30 54589.50 88888.00 2016-05-09 21:29:49.000 130 12663.52 55.30 54589.47 88888.00 2016-05-09 21:29:49.125 130 12663.50 55.30 54589.50 88888.00 2016-05-09 21:29:49.250 130 12663.52 55.27 54589.50 88888.00 2016-05-09 21:29:49.375 130 12663.55 55.27 54589.47 88888.00 2016-05-09 21:29:49.500 130 12663.50 55.27 54589.47 88888.00 2016-05-09 21:29:49.625 130 12663.48 55.30 54589.47 88888.00 2016-05-09 21:29:49.750 130 12663.50 55.30 54589.50 88888.00 2016-05-09 21:29:49.875 130 12663.55 55.30 54589.50 88888.00 2016-05-09 21:29:50.000 130 12663.60 55.27 54589.50 88888.00 2016-05-09 21:29:50.125 130 12663.60 55.27 54589.50 88888.00 2016-05-09 21:29:50.250 130 12663.60 55.25 54589.50 88888.00 2016-05-09 21:29:50.375 130 12663.60 55.23 54589.50 88888.00 2016-05-09 21:29:50.500 130 12663.60 55.27 54589.50 88888.00 2016-05-09 21:29:50.625 130 12663.65 55.27 54589.50 88888.00 2016-05-09 21:29:50.750 130 12663.67 55.23 54589.50 88888.00 2016-05-09 21:29:50.875 130 12663.70 55.20 54589.47 88888.00 2016-05-09 21:29:51.000 130 12663.75 55.20 54589.47 88888.00 2016-05-09 21:29:51.125 130 12663.75 55.17 54589.47 88888.00 2016-05-09 21:29:51.250 130 12663.77 55.17 54589.47 88888.00 2016-05-09 21:29:51.375 130 12663.83 55.17 54589.45 88888.00 2016-05-09 21:29:51.500 130 12663.80 55.20 54589.47 88888.00 2016-05-09 21:29:51.625 130 12663.73 55.15 54589.45 88888.00 2016-05-09 21:29:51.750 130 12663.73 55.12 54589.45 88888.00 2016-05-09 21:29:51.875 130 12663.85 55.12 54589.45 88888.00 2016-05-09 21:29:52.000 130 12663.90 55.12 54589.43 88888.00 2016-05-09 21:29:52.125 130 12663.92 55.15 54589.45 88888.00 2016-05-09 21:29:52.250 130 12663.92 55.12 54589.43 88888.00 2016-05-09 21:29:52.375 130 12663.98 55.10 54589.43 88888.00 2016-05-09 21:29:52.500 130 12663.95 55.08 54589.43 88888.00 2016-05-09 21:29:52.625 130 12663.95 55.08 54589.45 88888.00 2016-05-09 21:29:52.750 130 12664.00 55.10 54589.45 88888.00 2016-05-09 21:29:52.875 130 12664.05 55.08 54589.43 88888.00 2016-05-09 21:29:53.000 130 12664.10 55.08 54589.40 88888.00 2016-05-09 21:29:53.125 130 12664.02 55.08 54589.40 88888.00 2016-05-09 21:29:53.250 130 12664.00 55.05 54589.40 88888.00 2016-05-09 21:29:53.375 130 12664.05 55.02 54589.40 88888.00 2016-05-09 21:29:53.500 130 12664.12 55.05 54589.40 88888.00 2016-05-09 21:29:53.625 130 12664.17 55.08 54589.40 88888.00 2016-05-09 21:29:53.750 130 12664.23 55.05 54589.38 88888.00 2016-05-09 21:29:53.875 130 12664.23 55.05 54589.40 88888.00 2016-05-09 21:29:54.000 130 12664.25 55.00 54589.38 88888.00 2016-05-09 21:29:54.125 130 12664.30 54.98 54589.38 88888.00 2016-05-09 21:29:54.250 130 12664.25 54.98 54589.43 88888.00 2016-05-09 21:29:54.375 130 12664.30 55.00 54589.43 88888.00 2016-05-09 21:29:54.500 130 12664.35 55.00 54589.43 88888.00 2016-05-09 21:29:54.625 130 12664.35 55.00 54589.40 88888.00 2016-05-09 21:29:54.750 130 12664.42 55.00 54589.40 88888.00 2016-05-09 21:29:54.875 130 12664.45 55.00 54589.40 88888.00 2016-05-09 21:29:55.000 130 12664.40 55.00 54589.38 88888.00 2016-05-09 21:29:55.125 130 12664.35 54.98 54589.40 88888.00 2016-05-09 21:29:55.250 130 12664.38 54.98 54589.43 88888.00 2016-05-09 21:29:55.375 130 12664.40 54.98 54589.43 88888.00 2016-05-09 21:29:55.500 130 12664.40 54.98 54589.40 88888.00 2016-05-09 21:29:55.625 130 12664.42 54.98 54589.40 88888.00 2016-05-09 21:29:55.750 130 12664.48 54.98 54589.40 88888.00 2016-05-09 21:29:55.875 130 12664.48 54.92 54589.40 88888.00 2016-05-09 21:29:56.000 130 12664.42 54.92 54589.38 88888.00 2016-05-09 21:29:56.125 130 12664.45 54.95 54589.40 88888.00 2016-05-09 21:29:56.250 130 12664.48 54.92 54589.40 88888.00 2016-05-09 21:29:56.375 130 12664.52 54.95 54589.38 88888.00 2016-05-09 21:29:56.500 130 12664.52 54.95 54589.38 88888.00 2016-05-09 21:29:56.625 130 12664.50 54.92 54589.38 88888.00 2016-05-09 21:29:56.750 130 12664.50 54.88 54589.38 88888.00 2016-05-09 21:29:56.875 130 12664.55 54.90 54589.38 88888.00 2016-05-09 21:29:57.000 130 12664.62 54.92 54589.38 88888.00 2016-05-09 21:29:57.125 130 12664.65 54.92 54589.38 88888.00 2016-05-09 21:29:57.250 130 12664.67 54.90 54589.35 88888.00 2016-05-09 21:29:57.375 130 12664.70 54.90 54589.35 88888.00 2016-05-09 21:29:57.500 130 12664.67 54.90 54589.35 88888.00 2016-05-09 21:29:57.625 130 12664.75 54.92 54589.35 88888.00 2016-05-09 21:29:57.750 130 12664.83 54.95 54589.35 88888.00 2016-05-09 21:29:57.875 130 12664.83 54.95 54589.38 88888.00 2016-05-09 21:29:58.000 130 12664.80 54.92 54589.35 88888.00 2016-05-09 21:29:58.125 130 12664.85 54.90 54589.35 88888.00 2016-05-09 21:29:58.250 130 12664.80 54.90 54589.35 88888.00 2016-05-09 21:29:58.375 130 12664.85 54.88 54589.35 88888.00 2016-05-09 21:29:58.500 130 12664.90 54.90 54589.32 88888.00 2016-05-09 21:29:58.625 130 12664.98 54.90 54589.32 88888.00 2016-05-09 21:29:58.750 130 12664.98 54.88 54589.32 88888.00 2016-05-09 21:29:58.875 130 12664.92 54.90 54589.38 88888.00 2016-05-09 21:29:59.000 130 12664.92 54.90 54589.35 88888.00 2016-05-09 21:29:59.125 130 12665.00 54.92 54589.35 88888.00 2016-05-09 21:29:59.250 130 12665.05 54.92 54589.38 88888.00 2016-05-09 21:29:59.375 130 12665.10 54.95 54589.35 88888.00 2016-05-09 21:29:59.500 130 12665.08 54.90 54589.32 88888.00 2016-05-09 21:29:59.625 130 12665.05 54.88 54589.32 88888.00 2016-05-09 21:29:59.750 130 12665.08 54.90 54589.35 88888.00 2016-05-09 21:29:59.875 130 12665.08 54.92 54589.35 88888.00 2016-05-09 21:30:00.000 130 12665.15 54.90 54589.35 88888.00 2016-05-09 21:30:00.125 130 12665.20 54.90 54589.35 88888.00 2016-05-09 21:30:00.250 130 12665.17 54.88 54589.32 88888.00 2016-05-09 21:30:00.375 130 12665.20 54.92 54589.35 88888.00 2016-05-09 21:30:00.500 130 12665.23 54.92 54589.38 88888.00 2016-05-09 21:30:00.625 130 12665.27 54.92 54589.38 88888.00 2016-05-09 21:30:00.750 130 12665.25 54.92 54589.38 88888.00 2016-05-09 21:30:00.875 130 12665.25 54.90 54589.38 88888.00 2016-05-09 21:30:01.000 130 12665.20 54.90 54589.35 88888.00 2016-05-09 21:30:01.125 130 12665.23 54.90 54589.32 88888.00 2016-05-09 21:30:01.250 130 12665.27 54.88 54589.32 88888.00 2016-05-09 21:30:01.375 130 12665.33 54.90 54589.32 88888.00 2016-05-09 21:30:01.500 130 12665.38 54.90 54589.38 88888.00 2016-05-09 21:30:01.625 130 12665.40 54.88 54589.38 88888.00 2016-05-09 21:30:01.750 130 12665.33 54.92 54589.38 88888.00 2016-05-09 21:30:01.875 130 12665.25 54.90 54589.38 88888.00 2016-05-09 21:30:02.000 130 12665.27 54.90 54589.38 88888.00 2016-05-09 21:30:02.125 130 12665.33 54.88 54589.38 88888.00 2016-05-09 21:30:02.250 130 12665.33 54.88 54589.40 88888.00 2016-05-09 21:30:02.375 130 12665.45 54.88 54589.40 88888.00 2016-05-09 21:30:02.500 130 12665.50 54.88 54589.40 88888.00 2016-05-09 21:30:02.625 130 12665.33 54.75 54589.30 88888.00 2016-05-09 21:30:02.750 130 12665.23 54.73 54589.28 88888.00 2016-05-09 21:30:02.875 130 12665.27 54.73 54589.32 88888.00 2016-05-09 21:30:03.000 130 12665.40 54.80 54589.40 88888.00 2016-05-09 21:30:03.125 130 12665.50 54.88 54589.43 88888.00 2016-05-09 21:30:03.250 130 12665.52 54.83 54589.40 88888.00 2016-05-09 21:30:03.375 130 12665.48 54.83 54589.40 88888.00 2016-05-09 21:30:03.500 130 12665.45 54.85 54589.40 88888.00 2016-05-09 21:30:03.625 130 12665.50 54.85 54589.43 88888.00 2016-05-09 21:30:03.750 130 12665.48 54.83 54589.40 88888.00 2016-05-09 21:30:03.875 130 12665.48 54.83 54589.43 88888.00 2016-05-09 21:30:04.000 130 12665.50 54.83 54589.43 88888.00 2016-05-09 21:30:04.125 130 12665.50 54.85 54589.43 88888.00 2016-05-09 21:30:04.250 130 12665.50 54.83 54589.45 88888.00 2016-05-09 21:30:04.375 130 12665.55 54.83 54589.43 88888.00 2016-05-09 21:30:04.500 130 12665.55 54.83 54589.43 88888.00 2016-05-09 21:30:04.625 130 12665.58 54.85 54589.43 88888.00 2016-05-09 21:30:04.750 130 12665.60 54.85 54589.43 88888.00 2016-05-09 21:30:04.875 130 12665.60 54.83 54589.43 88888.00 2016-05-09 21:30:05.000 130 12665.55 54.85 54589.45 88888.00 2016-05-09 21:30:05.125 130 12665.58 54.88 54589.45 88888.00 2016-05-09 21:30:05.250 130 12665.58 54.88 54589.47 88888.00 2016-05-09 21:30:05.375 130 12665.62 54.85 54589.47 88888.00 2016-05-09 21:30:05.500 130 12665.60 54.85 54589.47 88888.00 2016-05-09 21:30:05.625 130 12665.62 54.85 54589.47 88888.00 2016-05-09 21:30:05.750 130 12665.62 54.88 54589.47 88888.00 2016-05-09 21:30:05.875 130 12665.65 54.85 54589.50 88888.00 2016-05-09 21:30:06.000 130 12665.70 54.90 54589.47 88888.00 2016-05-09 21:30:06.125 130 12665.67 54.90 54589.50 88888.00 2016-05-09 21:30:06.250 130 12665.65 54.90 54589.50 88888.00 2016-05-09 21:30:06.375 130 12665.67 54.90 54589.47 88888.00 2016-05-09 21:30:06.500 130 12665.62 54.90 54589.47 88888.00 2016-05-09 21:30:06.625 130 12665.65 54.90 54589.47 88888.00 2016-05-09 21:30:06.750 130 12665.67 54.92 54589.47 88888.00 2016-05-09 21:30:06.875 130 12665.70 54.90 54589.50 88888.00 2016-05-09 21:30:07.000 130 12665.70 54.92 54589.47 88888.00 2016-05-09 21:30:07.125 130 12665.67 54.92 54589.50 88888.00 2016-05-09 21:30:07.250 130 12665.70 54.92 54589.50 88888.00 2016-05-09 21:30:07.375 130 12665.77 54.92 54589.50 88888.00 2016-05-09 21:30:07.500 130 12665.83 55.00 54589.50 88888.00 2016-05-09 21:30:07.625 130 12665.75 55.00 54589.50 88888.00 2016-05-09 21:30:07.750 130 12665.65 54.98 54589.47 88888.00 2016-05-09 21:30:07.875 130 12665.65 55.00 54589.47 88888.00 2016-05-09 21:30:08.000 130 12665.73 55.00 54589.47 88888.00 2016-05-09 21:30:08.125 130 12665.75 55.02 54589.47 88888.00 2016-05-09 21:30:08.250 130 12665.75 55.02 54589.53 88888.00 2016-05-09 21:30:08.375 130 12665.75 55.02 54589.50 88888.00 2016-05-09 21:30:08.500 130 12665.77 55.02 54589.50 88888.00 2016-05-09 21:30:08.625 130 12665.77 55.02 54589.53 88888.00 2016-05-09 21:30:08.750 130 12665.80 55.02 54589.53 88888.00 2016-05-09 21:30:08.875 130 12665.83 55.00 54589.50 88888.00 2016-05-09 21:30:09.000 130 12665.90 55.00 54589.53 88888.00 2016-05-09 21:30:09.125 130 12665.90 55.05 54589.53 88888.00 2016-05-09 21:30:09.250 130 12665.85 55.05 54589.50 88888.00 2016-05-09 21:30:09.375 130 12665.83 55.05 54589.47 88888.00 2016-05-09 21:30:09.500 130 12665.83 55.08 54589.50 88888.00 2016-05-09 21:30:09.625 130 12665.83 55.10 54589.50 88888.00 2016-05-09 21:30:09.750 130 12665.92 55.08 54589.47 88888.00 2016-05-09 21:30:09.875 130 12666.02 55.05 54589.50 88888.00 2016-05-09 21:30:10.000 130 12665.98 55.05 54589.50 88888.00 2016-05-09 21:30:10.125 130 12665.98 55.08 54589.50 88888.00 2016-05-09 21:30:10.250 130 12666.00 55.08 54589.53 88888.00 2016-05-09 21:30:10.375 130 12666.00 55.12 54589.47 88888.00 2016-05-09 21:30:10.500 130 12665.95 55.12 54589.50 88888.00 2016-05-09 21:30:10.625 130 12665.95 55.10 54589.47 88888.00 2016-05-09 21:30:10.750 130 12666.00 55.12 54589.50 88888.00 2016-05-09 21:30:10.875 130 12666.05 55.15 54589.50 88888.00 2016-05-09 21:30:11.000 130 12666.12 55.17 54589.47 88888.00 2016-05-09 21:30:11.125 130 12666.15 55.17 54589.45 88888.00 2016-05-09 21:30:11.250 130 12666.12 55.20 54589.47 88888.00 2016-05-09 21:30:11.375 130 12666.10 55.23 54589.47 88888.00 2016-05-09 21:30:11.500 130 12666.10 55.20 54589.50 88888.00 2016-05-09 21:30:11.625 130 12666.20 55.20 54589.50 88888.00 2016-05-09 21:30:11.750 130 12666.23 55.25 54589.50 88888.00 2016-05-09 21:30:11.875 130 12666.20 55.25 54589.50 88888.00 2016-05-09 21:30:12.000 130 12666.20 55.27 54589.47 88888.00 2016-05-09 21:30:12.125 130 12666.15 55.30 54589.47 88888.00 2016-05-09 21:30:12.250 130 12666.12 55.27 54589.50 88888.00 2016-05-09 21:30:12.375 130 12666.15 55.30 54589.50 88888.00 2016-05-09 21:30:12.500 130 12666.23 55.30 54589.47 88888.00 2016-05-09 21:30:12.625 130 12666.30 55.33 54589.47 88888.00 2016-05-09 21:30:12.750 130 12666.30 55.38 54589.50 88888.00 2016-05-09 21:30:12.875 130 12666.27 55.40 54589.53 88888.00 2016-05-09 21:30:13.000 130 12666.30 55.40 54589.50 88888.00 2016-05-09 21:30:13.125 130 12666.30 55.40 54589.50 88888.00 2016-05-09 21:30:13.250 130 12666.30 55.42 54589.50 88888.00 2016-05-09 21:30:13.375 130 12666.38 55.48 54589.50 88888.00 2016-05-09 21:30:13.500 130 12666.42 55.48 54589.50 88888.00 2016-05-09 21:30:13.625 130 12666.42 55.50 54589.50 88888.00 2016-05-09 21:30:13.750 130 12666.40 55.50 54589.50 88888.00 2016-05-09 21:30:13.875 130 12666.42 55.58 54589.50 88888.00 2016-05-09 21:30:14.000 130 12666.45 55.58 54589.47 88888.00 2016-05-09 21:30:14.125 130 12666.45 55.58 54589.47 88888.00 2016-05-09 21:30:14.250 130 12666.45 55.58 54589.50 88888.00 2016-05-09 21:30:14.375 130 12666.50 55.62 54589.50 88888.00 2016-05-09 21:30:14.500 130 12666.48 55.62 54589.50 88888.00 2016-05-09 21:30:14.625 130 12666.50 55.67 54589.50 88888.00 2016-05-09 21:30:14.750 130 12666.50 55.70 54589.50 88888.00 2016-05-09 21:30:14.875 130 12666.45 55.70 54589.53 88888.00 2016-05-09 21:30:15.000 130 12666.45 55.75 54589.50 88888.00 2016-05-09 21:30:15.125 130 12666.48 55.77 54589.50 88888.00 2016-05-09 21:30:15.250 130 12666.50 55.77 54589.53 88888.00 2016-05-09 21:30:15.375 130 12666.52 55.83 54589.53 88888.00 2016-05-09 21:30:15.500 130 12666.48 55.83 54589.53 88888.00 2016-05-09 21:30:15.625 130 12666.45 55.85 54589.53 88888.00 2016-05-09 21:30:15.750 130 12666.48 55.88 54589.55 88888.00 2016-05-09 21:30:15.875 130 12666.48 55.92 54589.55 88888.00 2016-05-09 21:30:16.000 130 12666.48 55.95 54589.55 88888.00 2016-05-09 21:30:16.125 130 12666.50 55.98 54589.55 88888.00 2016-05-09 21:30:16.250 130 12666.55 56.00 54589.55 88888.00 2016-05-09 21:30:16.375 130 12666.58 56.02 54589.55 88888.00 2016-05-09 21:30:16.500 130 12666.50 56.05 54589.53 88888.00 2016-05-09 21:30:16.625 130 12666.50 56.08 54589.55 88888.00 2016-05-09 21:30:16.750 130 12666.55 56.10 54589.55 88888.00 2016-05-09 21:30:16.875 130 12666.52 56.15 54589.57 88888.00 2016-05-09 21:30:17.000 130 12666.50 56.17 54589.57 88888.00 2016-05-09 21:30:17.125 130 12666.52 56.23 54589.55 88888.00 2016-05-09 21:30:17.250 130 12666.50 56.23 54589.57 88888.00 2016-05-09 21:30:17.375 130 12666.48 56.25 54589.57 88888.00 2016-05-09 21:30:17.500 130 12666.45 56.27 54589.55 88888.00 2016-05-09 21:30:17.625 130 12666.48 56.33 54589.57 88888.00 2016-05-09 21:30:17.750 130 12666.52 56.33 54589.60 88888.00 2016-05-09 21:30:17.875 130 12666.52 56.40 54589.57 88888.00 2016-05-09 21:30:18.000 130 12666.45 56.42 54589.57 88888.00 2016-05-09 21:30:18.125 130 12666.38 56.45 54589.57 88888.00 2016-05-09 21:30:18.250 130 12666.33 56.40 54589.55 88888.00 2016-05-09 21:30:18.375 130 12666.38 56.48 54589.57 88888.00 2016-05-09 21:30:18.500 130 12666.40 56.50 54589.57 88888.00 2016-05-09 21:30:18.625 130 12666.35 56.55 54589.60 88888.00 2016-05-09 21:30:18.750 130 12666.38 56.62 54589.60 88888.00 2016-05-09 21:30:18.875 130 12666.38 56.65 54589.60 88888.00 2016-05-09 21:30:19.000 130 12666.33 56.62 54589.57 88888.00 2016-05-09 21:30:19.125 130 12666.33 56.67 54589.60 88888.00 2016-05-09 21:30:19.250 130 12666.33 56.67 54589.60 88888.00 2016-05-09 21:30:19.375 130 12666.38 56.70 54589.62 88888.00 2016-05-09 21:30:19.500 130 12666.38 56.70 54589.60 88888.00 2016-05-09 21:30:19.625 130 12666.35 56.75 54589.60 88888.00 2016-05-09 21:30:19.750 130 12666.33 56.75 54589.65 88888.00 2016-05-09 21:30:19.875 130 12666.33 56.75 54589.65 88888.00 2016-05-09 21:30:20.000 130 12666.33 56.77 54589.60 88888.00 2016-05-09 21:30:20.125 130 12666.33 56.80 54589.62 88888.00 2016-05-09 21:30:20.250 130 12666.35 56.80 54589.65 88888.00 2016-05-09 21:30:20.375 130 12666.35 56.85 54589.62 88888.00 2016-05-09 21:30:20.500 130 12666.35 56.83 54589.62 88888.00 2016-05-09 21:30:20.625 130 12666.40 56.90 54589.65 88888.00 2016-05-09 21:30:20.750 130 12666.38 56.92 54589.65 88888.00 2016-05-09 21:30:20.875 130 12666.33 56.92 54589.68 88888.00 2016-05-09 21:30:21.000 130 12666.25 56.95 54589.65 88888.00 2016-05-09 21:30:21.125 130 12666.27 56.95 54589.65 88888.00 2016-05-09 21:30:21.250 130 12666.30 56.98 54589.65 88888.00 2016-05-09 21:30:21.375 130 12666.27 57.02 54589.68 88888.00 2016-05-09 21:30:21.500 130 12666.33 57.02 54589.70 88888.00 2016-05-09 21:30:21.625 130 12666.33 57.05 54589.68 88888.00 2016-05-09 21:30:21.750 130 12666.27 57.05 54589.68 88888.00 2016-05-09 21:30:21.875 130 12666.23 57.08 54589.68 88888.00 2016-05-09 21:30:22.000 130 12666.23 57.12 54589.68 88888.00 2016-05-09 21:30:22.125 130 12666.25 57.15 54589.70 88888.00 2016-05-09 21:30:22.250 130 12666.27 57.20 54589.72 88888.00 2016-05-09 21:30:22.375 130 12666.25 57.23 54589.70 88888.00 2016-05-09 21:30:22.500 130 12666.25 57.23 54589.70 88888.00 2016-05-09 21:30:22.625 130 12666.27 57.25 54589.68 88888.00 2016-05-09 21:30:22.750 130 12666.23 57.27 54589.70 88888.00 2016-05-09 21:30:22.875 130 12666.23 57.30 54589.75 88888.00 2016-05-09 21:30:23.000 130 12666.27 57.35 54589.72 88888.00 2016-05-09 21:30:23.125 130 12666.25 57.40 54589.72 88888.00 2016-05-09 21:30:23.250 130 12666.15 57.38 54589.72 88888.00 2016-05-09 21:30:23.375 130 12666.17 57.38 54589.75 88888.00 2016-05-09 21:30:23.500 130 12666.23 57.42 54589.78 88888.00 2016-05-09 21:30:23.625 130 12666.23 57.45 54589.78 88888.00 2016-05-09 21:30:23.750 130 12666.20 57.48 54589.78 88888.00 2016-05-09 21:30:23.875 130 12666.20 57.48 54589.72 88888.00 2016-05-09 21:30:24.000 130 12666.17 57.48 54589.72 88888.00 2016-05-09 21:30:24.125 130 12666.17 57.52 54589.75 88888.00 2016-05-09 21:30:24.250 130 12666.12 57.55 54589.80 88888.00 2016-05-09 21:30:24.375 130 12666.08 57.58 54589.80 88888.00 2016-05-09 21:30:24.500 130 12666.15 57.58 54589.80 88888.00 2016-05-09 21:30:24.625 130 12666.17 57.60 54589.78 88888.00 2016-05-09 21:30:24.750 130 12666.17 57.62 54589.78 88888.00 2016-05-09 21:30:24.875 130 12666.10 57.62 54589.80 88888.00 2016-05-09 21:30:25.000 130 12666.10 57.60 54589.75 88888.00 2016-05-09 21:30:25.125 130 12666.12 57.62 54589.82 88888.00 2016-05-09 21:30:25.250 130 12666.17 57.62 54589.82 88888.00 2016-05-09 21:30:25.375 130 12666.17 57.65 54589.80 88888.00 2016-05-09 21:30:25.500 130 12666.12 57.65 54589.80 88888.00 2016-05-09 21:30:25.625 130 12666.12 57.65 54589.82 88888.00 2016-05-09 21:30:25.750 130 12666.15 57.67 54589.85 88888.00 2016-05-09 21:30:25.875 130 12666.20 57.70 54589.85 88888.00 2016-05-09 21:30:26.000 130 12666.12 57.70 54589.80 88888.00 2016-05-09 21:30:26.125 130 12666.10 57.75 54589.85 88888.00 2016-05-09 21:30:26.250 130 12666.10 57.75 54589.85 88888.00 2016-05-09 21:30:26.375 130 12666.17 57.77 54589.88 88888.00 2016-05-09 21:30:26.500 130 12666.17 57.80 54589.85 88888.00 2016-05-09 21:30:26.625 130 12666.15 57.83 54589.85 88888.00 2016-05-09 21:30:26.750 130 12666.12 57.83 54589.88 88888.00 2016-05-09 21:30:26.875 130 12666.10 57.83 54589.88 88888.00 2016-05-09 21:30:27.000 130 12666.17 57.83 54589.85 88888.00 2016-05-09 21:30:27.125 130 12666.15 57.85 54589.88 88888.00 2016-05-09 21:30:27.250 130 12666.12 57.88 54589.90 88888.00 2016-05-09 21:30:27.375 130 12666.12 57.90 54589.93 88888.00 2016-05-09 21:30:27.500 130 12666.10 57.92 54589.90 88888.00 2016-05-09 21:30:27.625 130 12666.10 57.90 54589.93 88888.00 2016-05-09 21:30:27.750 130 12666.15 57.92 54589.95 88888.00 2016-05-09 21:30:27.875 130 12666.17 58.00 54589.95 88888.00 2016-05-09 21:30:28.000 130 12666.15 57.98 54589.95 88888.00 2016-05-09 21:30:28.125 130 12666.15 57.98 54589.95 88888.00 2016-05-09 21:30:28.250 130 12666.17 57.98 54589.95 88888.00 2016-05-09 21:30:28.375 130 12666.15 57.98 54589.95 88888.00 2016-05-09 21:30:28.500 130 12666.17 58.00 54589.95 88888.00 2016-05-09 21:30:28.625 130 12666.15 58.05 54589.97 88888.00 2016-05-09 21:30:28.750 130 12666.15 58.05 54589.97 88888.00 2016-05-09 21:30:28.875 130 12666.12 58.05 54589.95 88888.00 2016-05-09 21:30:29.000 130 12666.15 58.08 54589.93 88888.00 2016-05-09 21:30:29.125 130 12666.17 58.10 54589.95 88888.00 2016-05-09 21:30:29.250 130 12666.20 58.10 54589.97 88888.00 2016-05-09 21:30:29.375 130 12666.23 58.10 54589.95 88888.00 2016-05-09 21:30:29.500 130 12666.20 58.12 54589.95 88888.00 2016-05-09 21:30:29.625 130 12666.15 58.15 54589.95 88888.00 2016-05-09 21:30:29.750 130 12666.20 58.17 54589.97 88888.00 2016-05-09 21:30:29.875 130 12666.25 58.17 54589.95 88888.00 2016-05-09 21:30:30.000 130 12666.25 58.17 54589.97 88888.00 2016-05-09 21:30:30.125 130 12666.17 58.20 54590.03 88888.00 2016-05-09 21:30:30.250 130 12666.17 58.25 54590.03 88888.00 2016-05-09 21:30:30.375 130 12666.23 58.25 54590.00 88888.00 2016-05-09 21:30:30.500 130 12666.23 58.27 54590.00 88888.00 2016-05-09 21:30:30.625 130 12666.23 58.30 54590.00 88888.00 2016-05-09 21:30:30.750 130 12666.27 58.33 54590.00 88888.00 2016-05-09 21:30:30.875 130 12666.27 58.33 54590.00 88888.00 2016-05-09 21:30:31.000 130 12666.25 58.33 54590.00 88888.00 2016-05-09 21:30:31.125 130 12666.20 58.33 54589.97 88888.00 2016-05-09 21:30:31.250 130 12666.20 58.33 54590.00 88888.00 2016-05-09 21:30:31.375 130 12666.27 58.35 54590.00 88888.00 2016-05-09 21:30:31.500 130 12666.20 58.38 54590.03 88888.00 2016-05-09 21:30:31.625 130 12666.12 58.40 54590.03 88888.00 2016-05-09 21:30:31.750 130 12666.15 58.40 54590.03 88888.00 2016-05-09 21:30:31.875 130 12666.20 58.42 54590.00 88888.00 2016-05-09 21:30:32.000 130 12666.20 58.45 54590.03 88888.00 2016-05-09 21:30:32.125 130 12666.23 58.48 54590.03 88888.00 2016-05-09 21:30:32.250 130 12666.23 58.48 54590.03 88888.00 2016-05-09 21:30:32.375 130 12666.23 58.50 54590.00 88888.00 2016-05-09 21:30:32.500 130 12666.25 58.55 54590.00 88888.00 2016-05-09 21:30:32.625 130 12666.27 58.55 54590.03 88888.00 2016-05-09 21:30:32.750 130 12666.27 58.58 54590.03 88888.00 2016-05-09 21:30:32.875 130 12666.33 58.58 54590.03 88888.00 2016-05-09 21:30:33.000 130 12666.35 58.62 54590.03 88888.00 2016-05-09 21:30:33.125 130 12666.35 58.62 54590.03 88888.00 2016-05-09 21:30:33.250 130 12666.30 58.67 54590.05 88888.00 2016-05-09 21:30:33.375 130 12666.30 58.73 54590.05 88888.00 2016-05-09 21:30:33.500 130 12666.33 58.73 54590.07 88888.00 2016-05-09 21:30:33.625 130 12666.33 58.70 54590.07 88888.00 2016-05-09 21:30:33.750 130 12666.25 58.75 54590.07 88888.00 2016-05-09 21:30:33.875 130 12666.25 58.77 54590.05 88888.00 2016-05-09 21:30:34.000 130 12666.27 58.80 54590.00 88888.00 2016-05-09 21:30:34.125 130 12666.27 58.83 54590.05 88888.00 2016-05-09 21:30:34.250 130 12666.27 58.83 54590.05 88888.00 2016-05-09 21:30:34.375 130 12666.27 58.88 54590.03 88888.00 2016-05-09 21:30:34.500 130 12666.30 58.88 54590.03 88888.00 2016-05-09 21:30:34.625 130 12666.35 58.92 54590.07 88888.00 2016-05-09 21:30:34.750 130 12666.35 58.98 54590.07 88888.00 2016-05-09 21:30:34.875 130 12666.30 59.00 54590.10 88888.00 2016-05-09 21:30:35.000 130 12666.25 58.98 54590.07 88888.00 2016-05-09 21:30:35.125 130 12666.20 59.02 54590.07 88888.00 2016-05-09 21:30:35.250 130 12666.27 59.05 54590.07 88888.00 2016-05-09 21:30:35.375 130 12666.35 59.08 54590.10 88888.00 2016-05-09 21:30:35.500 130 12666.33 59.10 54590.10 88888.00 2016-05-09 21:30:35.625 130 12666.30 59.10 54590.07 88888.00 2016-05-09 21:30:35.750 130 12666.30 59.15 54590.10 88888.00 2016-05-09 21:30:35.875 130 12666.27 59.17 54590.10 88888.00 2016-05-09 21:30:36.000 130 12666.25 59.20 54590.07 88888.00 2016-05-09 21:30:36.125 130 12666.27 59.23 54590.12 88888.00 2016-05-09 21:30:36.250 130 12666.30 59.23 54590.12 88888.00 2016-05-09 21:30:36.375 130 12666.33 59.25 54590.07 88888.00 2016-05-09 21:30:36.500 130 12666.35 59.30 54590.12 88888.00 2016-05-09 21:30:36.625 130 12666.33 59.35 54590.12 88888.00 2016-05-09 21:30:36.750 130 12666.35 59.35 54590.12 88888.00 2016-05-09 21:30:36.875 130 12666.38 59.40 54590.12 88888.00 2016-05-09 21:30:37.000 130 12666.38 59.38 54590.12 88888.00 2016-05-09 21:30:37.125 130 12666.38 59.40 54590.12 88888.00 2016-05-09 21:30:37.250 130 12666.38 59.45 54590.12 88888.00 2016-05-09 21:30:37.375 130 12666.40 59.48 54590.15 88888.00 2016-05-09 21:30:37.500 130 12666.33 59.52 54590.12 88888.00 2016-05-09 21:30:37.625 130 12666.30 59.55 54590.10 88888.00 2016-05-09 21:30:37.750 130 12666.33 59.58 54590.15 88888.00 2016-05-09 21:30:37.875 130 12666.38 59.60 54590.12 88888.00 2016-05-09 21:30:38.000 130 12666.40 59.62 54590.12 88888.00 2016-05-09 21:30:38.125 130 12666.40 59.67 54590.12 88888.00 2016-05-09 21:30:38.250 130 12666.40 59.67 54590.15 88888.00 2016-05-09 21:30:38.375 130 12666.42 59.73 54590.15 88888.00 2016-05-09 21:30:38.500 130 12666.40 59.73 54590.15 88888.00 2016-05-09 21:30:38.625 130 12666.40 59.75 54590.15 88888.00 2016-05-09 21:30:38.750 130 12666.42 59.80 54590.18 88888.00 2016-05-09 21:30:38.875 130 12666.48 59.80 54590.18 88888.00 2016-05-09 21:30:39.000 130 12666.50 59.80 54590.18 88888.00 2016-05-09 21:30:39.125 130 12666.50 59.85 54590.18 88888.00 2016-05-09 21:30:39.250 130 12666.48 59.85 54590.18 88888.00 2016-05-09 21:30:39.375 130 12666.50 59.88 54590.18 88888.00 2016-05-09 21:30:39.500 130 12666.52 59.90 54590.18 88888.00 2016-05-09 21:30:39.625 130 12666.52 59.92 54590.18 88888.00 2016-05-09 21:30:39.750 130 12666.50 59.92 54590.18 88888.00 2016-05-09 21:30:39.875 130 12666.58 59.95 54590.15 88888.00 2016-05-09 21:30:40.000 130 12666.60 59.98 54590.15 88888.00 2016-05-09 21:30:40.125 130 12666.52 60.00 54590.18 88888.00 2016-05-09 21:30:40.250 130 12666.42 60.00 54590.18 88888.00 2016-05-09 21:30:40.375 130 12666.42 60.02 54590.15 88888.00 2016-05-09 21:30:40.500 130 12666.45 60.02 54590.18 88888.00 2016-05-09 21:30:40.625 130 12666.50 60.08 54590.18 88888.00 2016-05-09 21:30:40.750 130 12666.52 60.12 54590.20 88888.00 2016-05-09 21:30:40.875 130 12666.60 60.12 54590.20 88888.00 2016-05-09 21:30:41.000 130 12666.55 60.12 54590.18 88888.00 2016-05-09 21:30:41.125 130 12666.55 60.17 54590.22 88888.00 2016-05-09 21:30:41.250 130 12666.58 60.20 54590.20 88888.00 2016-05-09 21:30:41.375 130 12666.58 60.23 54590.20 88888.00 2016-05-09 21:30:41.500 130 12666.55 60.23 54590.18 88888.00 2016-05-09 21:30:41.625 130 12666.55 60.25 54590.18 88888.00 2016-05-09 21:30:41.750 130 12666.58 60.25 54590.18 88888.00 2016-05-09 21:30:41.875 130 12666.58 60.30 54590.20 88888.00 2016-05-09 21:30:42.000 130 12666.58 60.33 54590.20 88888.00 2016-05-09 21:30:42.125 130 12666.58 60.35 54590.22 88888.00 2016-05-09 21:30:42.250 130 12666.55 60.38 54590.20 88888.00 2016-05-09 21:30:42.375 130 12666.58 60.40 54590.20 88888.00 2016-05-09 21:30:42.500 130 12666.55 60.45 54590.20 88888.00 2016-05-09 21:30:42.625 130 12666.58 60.45 54590.22 88888.00 2016-05-09 21:30:42.750 130 12666.55 60.48 54590.25 88888.00 2016-05-09 21:30:42.875 130 12666.52 60.48 54590.25 88888.00 2016-05-09 21:30:43.000 130 12666.55 60.50 54590.22 88888.00 2016-05-09 21:30:43.125 130 12666.60 60.55 54590.22 88888.00 2016-05-09 21:30:43.250 130 12666.58 60.55 54590.22 88888.00 2016-05-09 21:30:43.375 130 12666.55 60.58 54590.22 88888.00 2016-05-09 21:30:43.500 130 12666.55 60.60 54590.25 88888.00 2016-05-09 21:30:43.625 130 12666.55 60.60 54590.22 88888.00 2016-05-09 21:30:43.750 130 12666.58 60.62 54590.20 88888.00 2016-05-09 21:30:43.875 130 12666.58 60.62 54590.22 88888.00 2016-05-09 21:30:44.000 130 12666.55 60.62 54590.18 88888.00 2016-05-09 21:30:44.125 130 12666.55 60.65 54590.18 88888.00 2016-05-09 21:30:44.250 130 12666.58 60.65 54590.20 88888.00 2016-05-09 21:30:44.375 130 12666.65 60.70 54590.20 88888.00 2016-05-09 21:30:44.500 130 12666.70 60.70 54590.25 88888.00 2016-05-09 21:30:44.625 130 12666.73 60.70 54590.22 88888.00 2016-05-09 21:30:44.750 130 12666.75 60.70 54590.22 88888.00 2016-05-09 21:30:44.875 130 12666.67 60.70 54590.25 88888.00 2016-05-09 21:30:45.000 130 12666.65 60.73 54590.22 88888.00 2016-05-09 21:30:45.125 130 12666.70 60.77 54590.22 88888.00 2016-05-09 21:30:45.250 130 12666.75 60.77 54590.25 88888.00 2016-05-09 21:30:45.375 130 12666.73 60.75 54590.25 88888.00 2016-05-09 21:30:45.500 130 12666.73 60.77 54590.25 88888.00 2016-05-09 21:30:45.625 130 12666.80 60.77 54590.22 88888.00 2016-05-09 21:30:45.750 130 12666.83 60.77 54590.22 88888.00 2016-05-09 21:30:45.875 130 12666.85 60.75 54590.25 88888.00 2016-05-09 21:30:46.000 130 12666.85 60.77 54590.22 88888.00 2016-05-09 21:30:46.125 130 12666.85 60.83 54590.25 88888.00 2016-05-09 21:30:46.250 130 12666.80 60.77 54590.28 88888.00 2016-05-09 21:30:46.375 130 12666.88 60.77 54590.28 88888.00 2016-05-09 21:30:46.500 130 12666.92 60.77 54590.28 88888.00 2016-05-09 21:30:46.625 130 12666.92 60.80 54590.28 88888.00 2016-05-09 21:30:46.750 130 12666.98 60.83 54590.25 88888.00 2016-05-09 21:30:46.875 130 12667.00 60.85 54590.28 88888.00 2016-05-09 21:30:47.000 130 12666.98 60.85 54590.25 88888.00 2016-05-09 21:30:47.125 130 12666.98 60.83 54590.22 88888.00 2016-05-09 21:30:47.250 130 12666.95 60.83 54590.25 88888.00 2016-05-09 21:30:47.375 130 12666.95 60.83 54590.25 88888.00 2016-05-09 21:30:47.500 130 12666.92 60.83 54590.28 88888.00 2016-05-09 21:30:47.625 130 12666.95 60.83 54590.28 88888.00 2016-05-09 21:30:47.750 130 12666.98 60.83 54590.25 88888.00 2016-05-09 21:30:47.875 130 12667.00 60.83 54590.30 88888.00 2016-05-09 21:30:48.000 130 12667.08 60.85 54590.30 88888.00 2016-05-09 21:30:48.125 130 12667.10 60.88 54590.30 88888.00 2016-05-09 21:30:48.250 130 12667.05 60.85 54590.30 88888.00 2016-05-09 21:30:48.375 130 12667.10 60.85 54590.30 88888.00 2016-05-09 21:30:48.500 130 12667.15 60.85 54590.30 88888.00 2016-05-09 21:30:48.625 130 12667.17 60.90 54590.30 88888.00 2016-05-09 21:30:48.750 130 12667.20 60.92 54590.32 88888.00 2016-05-09 21:30:48.875 130 12667.23 60.90 54590.30 88888.00 2016-05-09 21:30:49.000 130 12667.23 60.85 54590.30 88888.00 2016-05-09 21:30:49.125 130 12667.25 60.88 54590.32 88888.00 2016-05-09 21:30:49.250 130 12667.25 60.90 54590.32 88888.00 2016-05-09 21:30:49.375 130 12667.27 60.90 54590.30 88888.00 2016-05-09 21:30:49.500 130 12667.30 60.90 54590.35 88888.00 2016-05-09 21:30:49.625 130 12667.30 60.88 54590.32 88888.00 2016-05-09 21:30:49.750 130 12667.25 60.85 54590.32 88888.00 2016-05-09 21:30:49.875 130 12667.30 60.85 54590.35 88888.00 2016-05-09 21:30:50.000 130 12667.35 60.85 54590.35 88888.00 2016-05-09 21:30:50.125 130 12667.42 60.85 54590.35 88888.00 2016-05-09 21:30:50.250 130 12667.42 60.85 54590.35 88888.00 2016-05-09 21:30:50.375 130 12667.42 60.85 54590.35 88888.00 2016-05-09 21:30:50.500 130 12667.42 60.85 54590.32 88888.00 2016-05-09 21:30:50.625 130 12667.45 60.85 54590.35 88888.00 2016-05-09 21:30:50.750 130 12667.50 60.85 54590.38 88888.00 2016-05-09 21:30:50.875 130 12667.52 60.83 54590.38 88888.00 2016-05-09 21:30:51.000 130 12667.52 60.83 54590.38 88888.00 2016-05-09 21:30:51.125 130 12667.55 60.83 54590.38 88888.00 2016-05-09 21:30:51.250 130 12667.58 60.80 54590.38 88888.00 2016-05-09 21:30:51.375 130 12667.60 60.83 54590.38 88888.00 2016-05-09 21:30:51.500 130 12667.58 60.80 54590.40 88888.00 2016-05-09 21:30:51.625 130 12667.50 60.83 54590.38 88888.00 2016-05-09 21:30:51.750 130 12667.50 60.77 54590.40 88888.00 2016-05-09 21:30:51.875 130 12667.52 60.80 54590.40 88888.00 2016-05-09 21:30:52.000 130 12667.55 60.80 54590.40 88888.00 2016-05-09 21:30:52.125 130 12667.58 60.80 54590.38 88888.00 2016-05-09 21:30:52.250 130 12667.60 60.77 54590.40 88888.00 2016-05-09 21:30:52.375 130 12667.65 60.77 54590.38 88888.00 2016-05-09 21:30:52.500 130 12667.70 60.77 54590.38 88888.00 2016-05-09 21:30:52.625 130 12667.73 60.75 54590.38 88888.00 2016-05-09 21:30:52.750 130 12667.73 60.75 54590.40 88888.00 2016-05-09 21:30:52.875 130 12667.75 60.75 54590.40 88888.00 2016-05-09 21:30:53.000 130 12667.67 60.70 54590.40 88888.00 2016-05-09 21:30:53.125 130 12667.70 60.73 54590.43 88888.00 2016-05-09 21:30:53.250 130 12667.75 60.73 54590.40 88888.00 2016-05-09 21:30:53.375 130 12667.83 60.70 54590.43 88888.00 2016-05-09 21:30:53.500 130 12667.85 60.70 54590.43 88888.00 2016-05-09 21:30:53.625 130 12667.90 60.70 54590.43 88888.00 2016-05-09 21:30:53.750 130 12667.92 60.70 54590.43 88888.00 2016-05-09 21:30:53.875 130 12667.90 60.67 54590.45 88888.00 2016-05-09 21:30:54.000 130 12667.92 60.65 54590.45 88888.00 2016-05-09 21:30:54.125 130 12667.98 60.65 54590.43 88888.00 2016-05-09 21:30:54.250 130 12667.98 60.62 54590.43 88888.00 2016-05-09 21:30:54.375 130 12667.98 60.62 54590.43 88888.00 2016-05-09 21:30:54.500 130 12667.98 60.58 54590.45 88888.00 2016-05-09 21:30:54.625 130 12668.00 60.58 54590.45 88888.00 2016-05-09 21:30:54.750 130 12668.02 60.55 54590.43 88888.00 2016-05-09 21:30:54.875 130 12668.00 60.55 54590.43 88888.00 2016-05-09 21:30:55.000 130 12668.00 60.55 54590.43 88888.00 2016-05-09 21:30:55.125 130 12668.05 60.55 54590.45 88888.00 2016-05-09 21:30:55.250 130 12668.08 60.50 54590.45 88888.00 2016-05-09 21:30:55.375 130 12668.10 60.50 54590.43 88888.00 2016-05-09 21:30:55.500 130 12668.12 60.45 54590.45 88888.00 2016-05-09 21:30:55.625 130 12668.15 60.48 54590.45 88888.00 2016-05-09 21:30:55.750 130 12668.15 60.48 54590.45 88888.00 2016-05-09 21:30:55.875 130 12668.15 60.48 54590.45 88888.00 2016-05-09 21:30:56.000 130 12668.10 60.45 54590.45 88888.00 2016-05-09 21:30:56.125 130 12668.20 60.45 54590.47 88888.00 2016-05-09 21:30:56.250 130 12668.25 60.40 54590.50 88888.00 2016-05-09 21:30:56.375 130 12668.33 60.42 54590.47 88888.00 2016-05-09 21:30:56.500 130 12668.38 60.42 54590.50 88888.00 2016-05-09 21:30:56.625 130 12668.40 60.40 54590.47 88888.00 2016-05-09 21:30:56.750 130 12668.42 60.42 54590.45 88888.00 2016-05-09 21:30:56.875 130 12668.40 60.40 54590.45 88888.00 2016-05-09 21:30:57.000 130 12668.40 60.35 54590.45 88888.00 2016-05-09 21:30:57.125 130 12668.45 60.35 54590.45 88888.00 2016-05-09 21:30:57.250 130 12668.52 60.40 54590.50 88888.00 2016-05-09 21:30:57.375 130 12668.58 60.38 54590.47 88888.00 2016-05-09 21:30:57.500 130 12668.52 60.35 54590.47 88888.00 2016-05-09 21:30:57.625 130 12668.45 60.35 54590.50 88888.00 2016-05-09 21:30:57.750 130 12668.42 60.35 54590.47 88888.00 2016-05-09 21:30:57.875 130 12668.42 60.33 54590.50 88888.00 2016-05-09 21:30:58.000 130 12668.48 60.30 54590.47 88888.00 2016-05-09 21:30:58.125 130 12668.52 60.33 54590.50 88888.00 2016-05-09 21:30:58.250 130 12668.58 60.27 54590.53 88888.00 2016-05-09 21:30:58.375 130 12668.60 60.27 54590.47 88888.00 2016-05-09 21:30:58.500 130 12668.62 60.27 54590.47 88888.00 2016-05-09 21:30:58.625 130 12668.62 60.25 54590.50 88888.00 2016-05-09 21:30:58.750 130 12668.67 60.25 54590.50 88888.00 2016-05-09 21:30:58.875 130 12668.67 60.27 54590.50 88888.00 2016-05-09 21:30:59.000 130 12668.70 60.27 54590.50 88888.00 2016-05-09 21:30:59.125 130 12668.75 60.27 54590.50 88888.00 2016-05-09 21:30:59.250 130 12668.73 60.27 54590.50 88888.00 2016-05-09 21:30:59.375 130 12668.70 60.30 54590.50 88888.00 2016-05-09 21:30:59.500 130 12668.75 60.30 54590.50 88888.00 2016-05-09 21:30:59.625 130 12668.77 60.30 54590.50 88888.00 2016-05-09 21:30:59.750 130 12668.80 60.27 54590.50 88888.00 2016-05-09 21:30:59.875 130 12668.85 60.30 54590.53 88888.00 2016-05-09 21:31:00.000 130 12668.88 60.25 54590.50 88888.00 2016-05-09 21:31:00.125 130 12668.85 60.25 54590.50 88888.00 2016-05-09 21:31:00.250 130 12668.85 60.25 54590.53 88888.00 2016-05-09 21:31:00.375 130 12668.90 60.25 54590.50 88888.00 2016-05-09 21:31:00.500 130 12668.88 60.27 54590.50 88888.00 2016-05-09 21:31:00.625 130 12668.88 60.27 54590.55 88888.00 2016-05-09 21:31:00.750 130 12668.92 60.25 54590.55 88888.00 2016-05-09 21:31:00.875 130 12668.95 60.30 54590.53 88888.00 2016-05-09 21:31:01.000 130 12668.92 60.27 54590.50 88888.00 2016-05-09 21:31:01.125 130 12668.90 60.27 54590.53 88888.00 2016-05-09 21:31:01.250 130 12668.92 60.25 54590.55 88888.00 2016-05-09 21:31:01.375 130 12669.00 60.30 54590.55 88888.00 2016-05-09 21:31:01.500 130 12669.05 60.30 54590.53 88888.00 2016-05-09 21:31:01.625 130 12669.00 60.33 54590.53 88888.00 2016-05-09 21:31:01.750 130 12668.95 60.35 54590.53 88888.00 2016-05-09 21:31:01.875 130 12669.02 60.35 54590.53 88888.00 2016-05-09 21:31:02.000 130 12669.12 60.33 54590.53 88888.00 2016-05-09 21:31:02.125 130 12669.10 60.35 54590.53 88888.00 2016-05-09 21:31:02.250 130 12669.05 60.35 54590.53 88888.00 2016-05-09 21:31:02.375 130 12669.10 60.35 54590.53 88888.00 2016-05-09 21:31:02.500 130 12669.12 60.38 54590.53 88888.00 2016-05-09 21:31:02.625 130 12669.08 60.38 54590.53 88888.00 2016-05-09 21:31:02.750 130 12669.05 60.42 54590.55 88888.00 2016-05-09 21:31:02.875 130 12669.05 60.42 54590.57 88888.00 2016-05-09 21:31:03.000 130 12669.10 60.40 54590.55 88888.00 2016-05-09 21:31:03.125 130 12669.15 60.45 54590.57 88888.00 2016-05-09 21:31:03.250 130 12669.10 60.42 54590.57 88888.00 2016-05-09 21:31:03.375 130 12669.12 60.45 54590.55 88888.00 2016-05-09 21:31:03.500 130 12669.20 60.48 54590.55 88888.00 2016-05-09 21:31:03.625 130 12669.25 60.48 54590.55 88888.00 2016-05-09 21:31:03.750 130 12669.27 60.45 54590.55 88888.00 2016-05-09 21:31:03.875 130 12669.27 60.48 54590.60 88888.00 2016-05-09 21:31:04.000 130 12669.27 60.50 54590.57 88888.00 2016-05-09 21:31:04.125 130 12669.25 60.48 54590.57 88888.00 2016-05-09 21:31:04.250 130 12669.25 60.42 54590.57 88888.00 2016-05-09 21:31:04.375 130 12669.27 60.48 54590.57 88888.00 2016-05-09 21:31:04.500 130 12669.27 60.50 54590.55 88888.00 2016-05-09 21:31:04.625 130 12669.27 60.50 54590.57 88888.00 2016-05-09 21:31:04.750 130 12669.27 60.48 54590.57 88888.00 2016-05-09 21:31:04.875 130 12669.33 60.48 54590.57 88888.00 2016-05-09 21:31:05.000 130 12669.35 60.52 54590.55 88888.00 2016-05-09 21:31:05.125 130 12669.35 60.50 54590.57 88888.00 2016-05-09 21:31:05.250 130 12669.33 60.48 54590.60 88888.00 2016-05-09 21:31:05.375 130 12669.27 60.45 54590.57 88888.00 2016-05-09 21:31:05.500 130 12669.23 60.45 54590.57 88888.00 2016-05-09 21:31:05.625 130 12669.20 60.48 54590.60 88888.00 2016-05-09 21:31:05.750 130 12669.25 60.48 54590.62 88888.00 2016-05-09 21:31:05.875 130 12669.33 60.48 54590.60 88888.00 2016-05-09 21:31:06.000 130 12669.38 60.48 54590.57 88888.00 2016-05-09 21:31:06.125 130 12669.30 60.50 54590.65 88888.00 2016-05-09 21:31:06.250 130 12669.25 60.45 54590.62 88888.00 2016-05-09 21:31:06.375 130 12669.27 60.42 54590.62 88888.00 2016-05-09 21:31:06.500 130 12669.30 60.42 54590.65 88888.00 2016-05-09 21:31:06.625 130 12669.38 60.48 54590.65 88888.00 2016-05-09 21:31:06.750 130 12669.40 60.50 54590.65 88888.00 2016-05-09 21:31:06.875 130 12669.42 60.48 54590.65 88888.00 2016-05-09 21:31:07.000 130 12669.45 60.48 54590.62 88888.00 2016-05-09 21:31:07.125 130 12669.42 60.50 54590.65 88888.00 2016-05-09 21:31:07.250 130 12669.42 60.45 54590.68 88888.00 2016-05-09 21:31:07.375 130 12669.45 60.42 54590.68 88888.00 2016-05-09 21:31:07.500 130 12669.42 60.42 54590.65 88888.00 2016-05-09 21:31:07.625 130 12669.40 60.45 54590.65 88888.00 2016-05-09 21:31:07.750 130 12669.42 60.42 54590.65 88888.00 2016-05-09 21:31:07.875 130 12669.45 60.45 54590.70 88888.00 2016-05-09 21:31:08.000 130 12669.42 60.40 54590.68 88888.00 2016-05-09 21:31:08.125 130 12669.38 60.40 54590.70 88888.00 2016-05-09 21:31:08.250 130 12669.38 60.40 54590.70 88888.00 2016-05-09 21:31:08.375 130 12669.48 60.40 54590.68 88888.00 2016-05-09 21:31:08.500 130 12669.45 60.40 54590.68 88888.00 2016-05-09 21:31:08.625 130 12669.42 60.40 54590.68 88888.00 2016-05-09 21:31:08.750 130 12669.48 60.35 54590.68 88888.00 2016-05-09 21:31:08.875 130 12669.48 60.38 54590.70 88888.00 2016-05-09 21:31:09.000 130 12669.45 60.33 54590.70 88888.00 2016-05-09 21:31:09.125 130 12669.48 60.33 54590.72 88888.00 2016-05-09 21:31:09.250 130 12669.50 60.35 54590.75 88888.00 2016-05-09 21:31:09.375 130 12669.50 60.35 54590.75 88888.00 2016-05-09 21:31:09.500 130 12669.52 60.35 54590.75 88888.00 2016-05-09 21:31:09.625 130 12669.52 60.35 54590.75 88888.00 2016-05-09 21:31:09.750 130 12669.55 60.38 54590.75 88888.00 2016-05-09 21:31:09.875 130 12669.45 60.35 54590.75 88888.00 2016-05-09 21:31:10.000 130 12669.42 60.30 54590.72 88888.00 2016-05-09 21:31:10.125 130 12669.48 60.30 54590.78 88888.00 2016-05-09 21:31:10.250 130 12669.48 60.27 54590.78 88888.00 2016-05-09 21:31:10.375 130 12669.48 60.27 54590.78 88888.00 2016-05-09 21:31:10.500 130 12669.45 60.30 54590.78 88888.00 2016-05-09 21:31:10.625 130 12669.42 60.27 54590.75 88888.00 2016-05-09 21:31:10.750 130 12669.42 60.23 54590.75 88888.00 2016-05-09 21:31:10.875 130 12669.42 60.23 54590.78 88888.00 2016-05-09 21:31:11.000 130 12669.42 60.20 54590.78 88888.00 2016-05-09 21:31:11.125 130 12669.40 60.20 54590.82 88888.00 2016-05-09 21:31:11.250 130 12669.42 60.17 54590.82 88888.00 2016-05-09 21:31:11.375 130 12669.48 60.17 54590.78 88888.00 2016-05-09 21:31:11.500 130 12669.42 60.15 54590.80 88888.00 2016-05-09 21:31:11.625 130 12669.42 60.17 54590.80 88888.00 2016-05-09 21:31:11.750 130 12669.40 60.17 54590.80 88888.00 2016-05-09 21:31:11.875 130 12669.45 60.15 54590.82 88888.00 2016-05-09 21:31:12.000 130 12669.45 60.12 54590.80 88888.00 2016-05-09 21:31:12.125 130 12669.42 60.12 54590.80 88888.00 2016-05-09 21:31:12.250 130 12669.35 60.10 54590.78 88888.00 2016-05-09 21:31:12.375 130 12669.38 60.12 54590.78 88888.00 2016-05-09 21:31:12.500 130 12669.38 60.08 54590.80 88888.00 2016-05-09 21:31:12.625 130 12669.40 60.08 54590.82 88888.00 2016-05-09 21:31:12.750 130 12669.45 60.08 54590.85 88888.00 2016-05-09 21:31:12.875 130 12669.42 60.08 54590.85 88888.00 2016-05-09 21:31:13.000 130 12669.38 60.05 54590.85 88888.00 2016-05-09 21:31:13.125 130 12669.33 60.02 54590.88 88888.00 2016-05-09 21:31:13.250 130 12669.35 60.00 54590.88 88888.00 2016-05-09 21:31:13.375 130 12669.42 60.00 54590.88 88888.00 2016-05-09 21:31:13.500 130 12669.40 59.98 54590.85 88888.00 2016-05-09 21:31:13.625 130 12669.38 59.98 54590.85 88888.00 2016-05-09 21:31:13.750 130 12669.42 59.98 54590.90 88888.00 2016-05-09 21:31:13.875 130 12669.45 59.98 54590.90 88888.00 2016-05-09 21:31:14.000 130 12669.45 59.95 54590.88 88888.00 2016-05-09 21:31:14.125 130 12669.45 59.92 54590.93 88888.00 2016-05-09 21:31:14.250 130 12669.42 59.92 54590.93 88888.00 2016-05-09 21:31:14.375 130 12669.45 59.92 54590.93 88888.00 2016-05-09 21:31:14.500 130 12669.38 59.92 54590.93 88888.00 2016-05-09 21:31:14.625 130 12669.35 59.90 54590.93 88888.00 2016-05-09 21:31:14.750 130 12669.38 59.88 54590.93 88888.00 2016-05-09 21:31:14.875 130 12669.38 59.88 54590.90 88888.00 2016-05-09 21:31:15.000 130 12669.40 59.88 54590.90 88888.00 2016-05-09 21:31:15.125 130 12669.45 59.85 54590.97 88888.00 2016-05-09 21:31:15.250 130 12669.42 59.80 54590.97 88888.00 2016-05-09 21:31:15.375 130 12669.42 59.77 54590.95 88888.00 2016-05-09 21:31:15.500 130 12669.42 59.73 54590.97 88888.00 2016-05-09 21:31:15.625 130 12669.40 59.75 54590.95 88888.00 2016-05-09 21:31:15.750 130 12669.38 59.75 54590.95 88888.00 2016-05-09 21:31:15.875 130 12669.38 59.73 54590.97 88888.00 2016-05-09 21:31:16.000 130 12669.38 59.67 54590.95 88888.00 2016-05-09 21:31:16.125 130 12669.42 59.67 54591.00 88888.00 2016-05-09 21:31:16.250 130 12669.38 59.62 54591.00 88888.00 2016-05-09 21:31:16.375 130 12669.40 59.60 54591.00 88888.00 2016-05-09 21:31:16.500 130 12669.45 59.60 54591.00 88888.00 2016-05-09 21:31:16.625 130 12669.48 59.58 54591.00 88888.00 2016-05-09 21:31:16.750 130 12669.42 59.55 54591.03 88888.00 2016-05-09 21:31:16.875 130 12669.42 59.55 54591.03 88888.00 2016-05-09 21:31:17.000 130 12669.45 59.50 54591.05 88888.00 2016-05-09 21:31:17.125 130 12669.50 59.50 54591.03 88888.00 2016-05-09 21:31:17.250 130 12669.45 59.48 54591.03 88888.00 2016-05-09 21:31:17.375 130 12669.42 59.50 54591.05 88888.00 2016-05-09 21:31:17.500 130 12669.38 59.48 54591.03 88888.00 2016-05-09 21:31:17.625 130 12669.38 59.40 54591.00 88888.00 2016-05-09 21:31:17.750 130 12669.40 59.40 54591.03 88888.00 2016-05-09 21:31:17.875 130 12669.38 59.38 54591.03 88888.00 2016-05-09 21:31:18.000 130 12669.40 59.38 54591.05 88888.00 2016-05-09 21:31:18.125 130 12669.40 59.35 54591.05 88888.00 2016-05-09 21:31:18.250 130 12669.35 59.30 54591.07 88888.00 2016-05-09 21:31:18.375 130 12669.38 59.30 54591.07 88888.00 2016-05-09 21:31:18.500 130 12669.35 59.33 54591.10 88888.00 2016-05-09 21:31:18.625 130 12669.30 59.30 54591.07 88888.00 2016-05-09 21:31:18.750 130 12669.25 59.30 54591.10 88888.00 2016-05-09 21:31:18.875 130 12669.23 59.27 54591.10 88888.00 2016-05-09 21:31:19.000 130 12669.20 59.30 54591.12 88888.00 2016-05-09 21:31:19.125 130 12669.25 59.27 54591.12 88888.00 2016-05-09 21:31:19.250 130 12669.30 59.23 54591.12 88888.00 2016-05-09 21:31:19.375 130 12669.35 59.20 54591.15 88888.00 2016-05-09 21:31:19.500 130 12669.27 59.20 54591.15 88888.00 2016-05-09 21:31:19.625 130 12669.23 59.20 54591.15 88888.00 2016-05-09 21:31:19.750 130 12669.23 59.20 54591.15 88888.00 2016-05-09 21:31:19.875 130 12669.27 59.17 54591.12 88888.00 2016-05-09 21:31:20.000 130 12669.30 59.15 54591.15 88888.00 2016-05-09 21:31:20.125 130 12669.25 59.15 54591.18 88888.00 2016-05-09 21:31:20.250 130 12669.23 59.10 54591.18 88888.00 2016-05-09 21:31:20.375 130 12669.27 59.05 54591.18 88888.00 2016-05-09 21:31:20.500 130 12669.33 59.05 54591.20 88888.00 2016-05-09 21:31:20.625 130 12669.30 59.05 54591.20 88888.00 2016-05-09 21:31:20.750 130 12669.23 59.05 54591.20 88888.00 2016-05-09 21:31:20.875 130 12669.20 59.05 54591.20 88888.00 2016-05-09 21:31:21.000 130 12669.17 59.02 54591.20 88888.00 2016-05-09 21:31:21.125 130 12669.20 59.00 54591.22 88888.00 2016-05-09 21:31:21.250 130 12669.20 58.98 54591.22 88888.00 2016-05-09 21:31:21.375 130 12669.12 58.98 54591.22 88888.00 2016-05-09 21:31:21.500 130 12669.15 58.98 54591.22 88888.00 2016-05-09 21:31:21.625 130 12669.17 58.98 54591.22 88888.00 2016-05-09 21:31:21.750 130 12669.17 58.95 54591.25 88888.00 2016-05-09 21:31:21.875 130 12669.17 58.95 54591.25 88888.00 2016-05-09 21:31:22.000 130 12669.23 58.92 54591.25 88888.00 2016-05-09 21:31:22.125 130 12669.23 58.90 54591.25 88888.00 2016-05-09 21:31:22.250 130 12669.17 58.88 54591.25 88888.00 2016-05-09 21:31:22.375 130 12669.17 58.88 54591.28 88888.00 2016-05-09 21:31:22.500 130 12669.17 58.88 54591.28 88888.00 2016-05-09 21:31:22.625 130 12669.17 58.88 54591.28 88888.00 2016-05-09 21:31:22.750 130 12669.23 58.88 54591.28 88888.00 2016-05-09 21:31:22.875 130 12669.23 58.85 54591.28 88888.00 2016-05-09 21:31:23.000 130 12669.25 58.85 54591.28 88888.00 2016-05-09 21:31:23.125 130 12669.17 58.85 54591.28 88888.00 2016-05-09 21:31:23.250 130 12669.10 58.80 54591.28 88888.00 2016-05-09 21:31:23.375 130 12669.17 58.83 54591.30 88888.00 2016-05-09 21:31:23.500 130 12669.12 58.85 54591.28 88888.00 2016-05-09 21:31:23.625 130 12669.08 58.85 54591.28 88888.00 2016-05-09 21:31:23.750 130 12669.08 58.88 54591.30 88888.00 2016-05-09 21:31:23.875 130 12669.08 58.88 54591.28 88888.00 2016-05-09 21:31:24.000 130 12669.08 58.85 54591.28 88888.00 2016-05-09 21:31:24.125 130 12669.10 58.88 54591.30 88888.00 2016-05-09 21:31:24.250 130 12669.02 58.85 54591.30 88888.00 2016-05-09 21:31:24.375 130 12668.98 58.85 54591.32 88888.00 2016-05-09 21:31:24.500 130 12669.00 58.83 54591.32 88888.00 2016-05-09 21:31:24.625 130 12668.92 58.80 54591.32 88888.00 2016-05-09 21:31:24.750 130 12668.90 58.80 54591.32 88888.00 2016-05-09 21:31:24.875 130 12668.92 58.80 54591.35 88888.00 2016-05-09 21:31:25.000 130 12668.90 58.77 54591.32 88888.00 2016-05-09 21:31:25.125 130 12668.85 58.80 54591.32 88888.00 2016-05-09 21:31:25.250 130 12668.80 58.77 54591.35 88888.00 2016-05-09 21:31:25.375 130 12668.85 58.77 54591.38 88888.00 2016-05-09 21:31:25.500 130 12668.85 58.80 54591.40 88888.00 2016-05-09 21:31:25.625 130 12668.83 58.75 54591.38 88888.00 2016-05-09 21:31:25.750 130 12668.83 58.73 54591.35 88888.00 2016-05-09 21:31:25.875 130 12668.85 58.70 54591.38 88888.00 2016-05-09 21:31:26.000 130 12668.85 58.70 54591.38 88888.00 2016-05-09 21:31:26.125 130 12668.80 58.73 54591.40 88888.00 2016-05-09 21:31:26.250 130 12668.75 58.70 54591.43 88888.00 2016-05-09 21:31:26.375 130 12668.75 58.70 54591.40 88888.00 2016-05-09 21:31:26.500 130 12668.73 58.70 54591.38 88888.00 2016-05-09 21:31:26.625 130 12668.75 58.70 54591.43 88888.00 2016-05-09 21:31:26.750 130 12668.70 58.70 54591.43 88888.00 2016-05-09 21:31:26.875 130 12668.65 58.70 54591.43 88888.00 2016-05-09 21:31:27.000 130 12668.65 58.65 54591.38 88888.00 2016-05-09 21:31:27.125 130 12668.67 58.67 54591.40 88888.00 2016-05-09 21:31:27.250 130 12668.65 58.67 54591.43 88888.00 2016-05-09 21:31:27.375 130 12668.67 58.65 54591.43 88888.00 2016-05-09 21:31:27.500 130 12668.70 58.65 54591.40 88888.00 2016-05-09 21:31:27.625 130 12668.65 58.65 54591.43 88888.00 2016-05-09 21:31:27.750 130 12668.62 58.62 54591.45 88888.00 2016-05-09 21:31:27.875 130 12668.60 58.65 54591.45 88888.00 2016-05-09 21:31:28.000 130 12668.62 58.62 54591.45 88888.00 2016-05-09 21:31:28.125 130 12668.58 58.62 54591.45 88888.00 2016-05-09 21:31:28.250 130 12668.48 58.62 54591.43 88888.00 2016-05-09 21:31:28.375 130 12668.48 58.62 54591.45 88888.00 2016-05-09 21:31:28.500 130 12668.52 58.62 54591.45 88888.00 2016-05-09 21:31:28.625 130 12668.52 58.62 54591.43 88888.00 2016-05-09 21:31:28.750 130 12668.60 58.60 54591.45 88888.00 2016-05-09 21:31:28.875 130 12668.65 58.62 54591.45 88888.00 2016-05-09 21:31:29.000 130 12668.60 58.65 54591.43 88888.00 2016-05-09 21:31:29.125 130 12668.58 58.60 54591.45 88888.00 2016-05-09 21:31:29.250 130 12668.50 58.55 54591.45 88888.00 2016-05-09 21:31:29.375 130 12668.52 58.55 54591.45 88888.00 2016-05-09 21:31:29.500 130 12668.58 58.55 54591.45 88888.00 2016-05-09 21:31:29.625 130 12668.60 58.60 54591.45 88888.00 2016-05-09 21:31:29.750 130 12668.58 58.58 54591.45 88888.00 2016-05-09 21:31:29.875 130 12668.58 58.55 54591.45 88888.00 2016-05-09 21:31:30.000 130 12668.52 58.52 54591.43 88888.00 2016-05-09 21:31:30.125 130 12668.48 58.55 54591.47 88888.00 2016-05-09 21:31:30.250 130 12668.42 58.55 54591.50 88888.00 2016-05-09 21:31:30.375 130 12668.48 58.55 54591.50 88888.00 2016-05-09 21:31:30.500 130 12668.48 58.58 54591.50 88888.00 2016-05-09 21:31:30.625 130 12668.50 58.58 54591.50 88888.00 2016-05-09 21:31:30.750 130 12668.50 58.55 54591.47 88888.00 2016-05-09 21:31:30.875 130 12668.45 58.52 54591.47 88888.00 2016-05-09 21:31:31.000 130 12668.38 58.52 54591.47 88888.00 2016-05-09 21:31:31.125 130 12668.35 58.55 54591.50 88888.00 2016-05-09 21:31:31.250 130 12668.33 58.52 54591.50 88888.00 2016-05-09 21:31:31.375 130 12668.35 58.48 54591.50 88888.00 2016-05-09 21:31:31.500 130 12668.30 58.48 54591.47 88888.00 2016-05-09 21:31:31.625 130 12668.30 58.50 54591.50 88888.00 2016-05-09 21:31:31.750 130 12668.30 58.52 54591.53 88888.00 2016-05-09 21:31:31.875 130 12668.35 58.55 54591.53 88888.00 2016-05-09 21:31:32.000 130 12668.35 58.55 54591.53 88888.00 2016-05-09 21:31:32.125 130 12668.33 58.52 54591.53 88888.00 2016-05-09 21:31:32.250 130 12668.27 58.50 54591.55 88888.00 2016-05-09 21:31:32.375 130 12668.25 58.48 54591.53 88888.00 2016-05-09 21:31:32.500 130 12668.27 58.48 54591.53 88888.00 2016-05-09 21:31:32.625 130 12668.23 58.45 54591.53 88888.00 2016-05-09 21:31:32.750 130 12668.17 58.45 54591.55 88888.00 2016-05-09 21:31:32.875 130 12668.20 58.48 54591.53 88888.00 2016-05-09 21:31:33.000 130 12668.23 58.48 54591.53 88888.00 2016-05-09 21:31:33.125 130 12668.23 58.45 54591.53 88888.00 2016-05-09 21:31:33.250 130 12668.20 58.50 54591.55 88888.00 2016-05-09 21:31:33.375 130 12668.15 58.48 54591.55 88888.00 2016-05-09 21:31:33.500 130 12668.08 58.42 54591.53 88888.00 2016-05-09 21:31:33.625 130 12668.05 58.42 54591.55 88888.00 2016-05-09 21:31:33.750 130 12668.08 58.42 54591.53 88888.00 2016-05-09 21:31:33.875 130 12668.08 58.42 54591.55 88888.00 2016-05-09 21:31:34.000 130 12668.12 58.50 54591.57 88888.00 2016-05-09 21:31:34.125 130 12668.12 58.48 54591.55 88888.00 2016-05-09 21:31:34.250 130 12668.05 58.42 54591.53 88888.00 2016-05-09 21:31:34.375 130 12668.02 58.40 54591.53 88888.00 2016-05-09 21:31:34.500 130 12668.00 58.40 54591.55 88888.00 2016-05-09 21:31:34.625 130 12668.02 58.38 54591.55 88888.00 2016-05-09 21:31:34.750 130 12668.00 58.38 54591.53 88888.00 2016-05-09 21:31:34.875 130 12668.00 58.38 54591.53 88888.00 2016-05-09 21:31:35.000 130 12668.00 58.38 54591.55 88888.00 2016-05-09 21:31:35.125 130 12667.98 58.38 54591.55 88888.00 2016-05-09 21:31:35.250 130 12667.95 58.35 54591.57 88888.00 2016-05-09 21:31:35.375 130 12667.98 58.33 54591.57 88888.00 2016-05-09 21:31:35.500 130 12667.95 58.33 54591.57 88888.00 2016-05-09 21:31:35.625 130 12667.95 58.35 54591.60 88888.00 2016-05-09 21:31:35.750 130 12667.98 58.35 54591.60 88888.00 2016-05-09 21:31:35.875 130 12668.00 58.33 54591.60 88888.00 2016-05-09 21:31:36.000 130 12667.98 58.30 54591.57 88888.00 2016-05-09 21:31:36.125 130 12668.00 58.30 54591.60 88888.00 2016-05-09 21:31:36.250 130 12667.98 58.27 54591.57 88888.00 2016-05-09 21:31:36.375 130 12667.95 58.30 54591.60 88888.00 2016-05-09 21:31:36.500 130 12667.90 58.30 54591.60 88888.00 2016-05-09 21:31:36.625 130 12667.92 58.30 54591.60 88888.00 2016-05-09 21:31:36.750 130 12667.95 58.30 54591.60 88888.00 2016-05-09 21:31:36.875 130 12667.95 58.27 54591.60 88888.00 2016-05-09 21:31:37.000 130 12667.95 58.27 54591.60 88888.00 2016-05-09 21:31:37.125 130 12667.92 58.27 54591.62 88888.00 2016-05-09 21:31:37.250 130 12667.90 58.25 54591.62 88888.00 2016-05-09 21:31:37.375 130 12667.92 58.23 54591.62 88888.00 2016-05-09 21:31:37.500 130 12667.95 58.23 54591.62 88888.00 2016-05-09 21:31:37.625 130 12667.90 58.20 54591.62 88888.00 2016-05-09 21:31:37.750 130 12667.85 58.20 54591.65 88888.00 2016-05-09 21:31:37.875 130 12667.85 58.17 54591.65 88888.00 2016-05-09 21:31:38.000 130 12667.88 58.15 54591.62 88888.00 2016-05-09 21:31:38.125 130 12667.85 58.17 54591.62 88888.00 2016-05-09 21:31:38.250 130 12667.83 58.15 54591.65 88888.00 2016-05-09 21:31:38.375 130 12667.92 58.10 54591.65 88888.00 2016-05-09 21:31:38.500 130 12667.90 58.10 54591.62 88888.00 2016-05-09 21:31:38.625 130 12667.90 58.12 54591.62 88888.00 2016-05-09 21:31:38.750 130 12667.92 58.12 54591.62 88888.00 2016-05-09 21:31:38.875 130 12667.90 58.10 54591.62 88888.00 2016-05-09 21:31:39.000 130 12667.90 58.08 54591.57 88888.00 2016-05-09 21:31:39.125 130 12667.90 58.08 54591.62 88888.00 2016-05-09 21:31:39.250 130 12667.88 58.05 54591.65 88888.00 2016-05-09 21:31:39.375 130 12667.90 58.05 54591.62 88888.00 2016-05-09 21:31:39.500 130 12667.92 58.02 54591.65 88888.00 2016-05-09 21:31:39.625 130 12667.92 58.02 54591.65 88888.00 2016-05-09 21:31:39.750 130 12667.95 58.00 54591.68 88888.00 2016-05-09 21:31:39.875 130 12667.98 57.98 54591.68 88888.00 2016-05-09 21:31:40.000 130 12667.95 57.95 54591.65 88888.00 2016-05-09 21:31:40.125 130 12667.95 57.92 54591.65 88888.00 2016-05-09 21:31:40.250 130 12667.95 57.90 54591.65 88888.00 2016-05-09 21:31:40.375 130 12667.98 57.90 54591.65 88888.00 2016-05-09 21:31:40.500 130 12667.95 57.90 54591.65 88888.00 2016-05-09 21:31:40.625 130 12668.00 57.88 54591.65 88888.00 2016-05-09 21:31:40.750 130 12668.00 57.85 54591.65 88888.00 2016-05-09 21:31:40.875 130 12667.95 57.83 54591.65 88888.00 2016-05-09 21:31:41.000 130 12667.95 57.80 54591.65 88888.00 2016-05-09 21:31:41.125 130 12667.98 57.80 54591.62 88888.00 2016-05-09 21:31:41.250 130 12667.98 57.77 54591.65 88888.00 2016-05-09 21:31:41.375 130 12668.02 57.75 54591.65 88888.00 2016-05-09 21:31:41.500 130 12668.02 57.75 54591.65 88888.00 2016-05-09 21:31:41.625 130 12668.02 57.77 54591.65 88888.00 2016-05-09 21:31:41.750 130 12668.00 57.75 54591.65 88888.00 2016-05-09 21:31:41.875 130 12668.02 57.75 54591.68 88888.00 2016-05-09 21:31:42.000 130 12668.00 57.73 54591.68 88888.00 2016-05-09 21:31:42.125 130 12668.00 57.70 54591.68 88888.00 2016-05-09 21:31:42.250 130 12667.98 57.67 54591.68 88888.00 2016-05-09 21:31:42.375 130 12667.98 57.67 54591.68 88888.00 2016-05-09 21:31:42.500 130 12668.02 57.67 54591.68 88888.00 2016-05-09 21:31:42.625 130 12668.05 57.67 54591.72 88888.00 2016-05-09 21:31:42.750 130 12668.00 57.67 54591.70 88888.00 2016-05-09 21:31:42.875 130 12667.98 57.65 54591.65 88888.00 2016-05-09 21:31:43.000 130 12667.98 57.62 54591.68 88888.00 2016-05-09 21:31:43.125 130 12667.98 57.62 54591.72 88888.00 2016-05-09 21:31:43.250 130 12667.98 57.60 54591.68 88888.00 2016-05-09 21:31:43.375 130 12667.98 57.60 54591.68 88888.00 2016-05-09 21:31:43.500 130 12667.98 57.58 54591.68 88888.00 2016-05-09 21:31:43.625 130 12668.00 57.60 54591.68 88888.00 2016-05-09 21:31:43.750 130 12667.98 57.60 54591.68 88888.00 2016-05-09 21:31:43.875 130 12667.98 57.55 54591.68 88888.00 2016-05-09 21:31:44.000 130 12667.98 57.52 54591.68 88888.00 2016-05-09 21:31:44.125 130 12667.98 57.55 54591.68 88888.00 2016-05-09 21:31:44.250 130 12667.95 57.50 54591.68 88888.00 2016-05-09 21:31:44.375 130 12667.98 57.50 54591.68 88888.00 2016-05-09 21:31:44.500 130 12668.00 57.50 54591.70 88888.00 2016-05-09 21:31:44.625 130 12667.95 57.48 54591.70 88888.00 2016-05-09 21:31:44.750 130 12667.88 57.48 54591.70 88888.00 2016-05-09 21:31:44.875 130 12667.90 57.45 54591.68 88888.00 2016-05-09 21:31:45.000 130 12667.95 57.40 54591.68 88888.00 2016-05-09 21:31:45.125 130 12667.90 57.40 54591.68 88888.00 2016-05-09 21:31:45.250 130 12667.85 57.35 54591.72 88888.00 2016-05-09 21:31:45.375 130 12667.90 57.33 54591.70 88888.00 2016-05-09 21:31:45.500 130 12667.90 57.35 54591.72 88888.00 2016-05-09 21:31:45.625 130 12667.85 57.35 54591.72 88888.00 2016-05-09 21:31:45.750 130 12667.77 57.30 54591.70 88888.00 2016-05-09 21:31:45.875 130 12667.77 57.30 54591.70 88888.00 2016-05-09 21:31:46.000 130 12667.80 57.27 54591.70 88888.00 2016-05-09 21:31:46.125 130 12667.83 57.25 54591.68 88888.00 2016-05-09 21:31:46.250 130 12667.80 57.20 54591.70 88888.00 2016-05-09 21:31:46.375 130 12667.83 57.17 54591.70 88888.00 2016-05-09 21:31:46.500 130 12667.77 57.15 54591.68 88888.00 2016-05-09 21:31:46.625 130 12667.77 57.17 54591.70 88888.00 2016-05-09 21:31:46.750 130 12667.80 57.17 54591.70 88888.00 2016-05-09 21:31:46.875 130 12667.75 57.12 54591.72 88888.00 2016-05-09 21:31:47.000 130 12667.73 57.08 54591.70 88888.00 2016-05-09 21:31:47.125 130 12667.75 57.08 54591.70 88888.00 2016-05-09 21:31:47.250 130 12667.77 57.05 54591.72 88888.00 2016-05-09 21:31:47.375 130 12667.80 57.05 54591.72 88888.00 2016-05-09 21:31:47.500 130 12667.75 57.02 54591.72 88888.00 2016-05-09 21:31:47.625 130 12667.70 57.00 54591.72 88888.00 2016-05-09 21:31:47.750 130 12667.67 56.98 54591.70 88888.00 2016-05-09 21:31:47.875 130 12667.70 56.98 54591.70 88888.00 2016-05-09 21:31:48.000 130 12667.65 56.92 54591.70 88888.00 2016-05-09 21:31:48.125 130 12667.58 56.92 54591.70 88888.00 2016-05-09 21:31:48.250 130 12667.52 56.92 54591.72 88888.00 2016-05-09 21:31:48.375 130 12667.58 56.92 54591.75 88888.00 2016-05-09 21:31:48.500 130 12667.60 56.92 54591.72 88888.00 2016-05-09 21:31:48.625 130 12667.62 56.90 54591.75 88888.00 2016-05-09 21:31:48.750 130 12667.62 56.92 54591.75 88888.00 2016-05-09 21:31:48.875 130 12667.58 56.90 54591.75 88888.00 2016-05-09 21:31:49.000 130 12667.52 56.85 54591.75 88888.00 2016-05-09 21:31:49.125 130 12667.50 56.88 54591.78 88888.00 2016-05-09 21:31:49.250 130 12667.45 56.85 54591.78 88888.00 2016-05-09 21:31:49.375 130 12667.48 56.88 54591.78 88888.00 2016-05-09 21:31:49.500 130 12667.48 56.85 54591.75 88888.00 2016-05-09 21:31:49.625 130 12667.48 56.83 54591.78 88888.00 2016-05-09 21:31:49.750 130 12667.42 56.83 54591.78 88888.00 2016-05-09 21:31:49.875 130 12667.42 56.83 54591.78 88888.00 2016-05-09 21:31:50.000 130 12667.35 56.85 54591.75 88888.00 2016-05-09 21:31:50.125 130 12667.30 56.80 54591.75 88888.00 2016-05-09 21:31:50.250 130 12667.33 56.77 54591.75 88888.00 2016-05-09 21:31:50.375 130 12667.35 56.80 54591.75 88888.00 2016-05-09 21:31:50.500 130 12667.33 56.80 54591.75 88888.00 2016-05-09 21:31:50.625 130 12667.35 56.75 54591.75 88888.00 2016-05-09 21:31:50.750 130 12667.33 56.75 54591.72 88888.00 2016-05-09 21:31:50.875 130 12667.30 56.75 54591.70 88888.00 2016-05-09 21:31:51.000 130 12667.27 56.75 54591.70 88888.00 2016-05-09 21:31:51.125 130 12667.27 56.77 54591.72 88888.00 2016-05-09 21:31:51.250 130 12667.27 56.75 54591.72 88888.00 2016-05-09 21:31:51.375 130 12667.23 56.75 54591.72 88888.00 2016-05-09 21:31:51.500 130 12667.23 56.75 54591.78 88888.00 2016-05-09 21:31:51.625 130 12667.23 56.75 54591.75 88888.00 2016-05-09 21:31:51.750 130 12667.23 56.75 54591.75 88888.00 2016-05-09 21:31:51.875 130 12667.27 56.75 54591.75 88888.00 2016-05-09 21:31:52.000 130 12667.27 56.75 54591.72 88888.00 2016-05-09 21:31:52.125 130 12667.25 56.75 54591.72 88888.00 2016-05-09 21:31:52.250 130 12667.20 56.73 54591.75 88888.00 2016-05-09 21:31:52.375 130 12667.20 56.77 54591.72 88888.00 2016-05-09 21:31:52.500 130 12667.23 56.77 54591.72 88888.00 2016-05-09 21:31:52.625 130 12667.27 56.77 54591.75 88888.00 2016-05-09 21:31:52.750 130 12667.25 56.77 54591.78 88888.00 2016-05-09 21:31:52.875 130 12667.23 56.77 54591.78 88888.00 2016-05-09 21:31:53.000 130 12667.12 56.80 54591.70 88888.00 2016-05-09 21:31:53.125 130 12667.12 56.80 54591.70 88888.00 2016-05-09 21:31:53.250 130 12667.15 56.77 54591.75 88888.00 2016-05-09 21:31:53.375 130 12667.12 56.83 54591.72 88888.00 2016-05-09 21:31:53.500 130 12667.10 56.83 54591.70 88888.00 2016-05-09 21:31:53.625 130 12667.08 56.80 54591.70 88888.00 2016-05-09 21:31:53.750 130 12667.02 56.80 54591.70 88888.00 2016-05-09 21:31:53.875 130 12667.00 56.80 54591.70 88888.00 2016-05-09 21:31:54.000 130 12667.05 56.80 54591.68 88888.00 2016-05-09 21:31:54.125 130 12667.02 56.83 54591.68 88888.00 2016-05-09 21:31:54.250 130 12666.95 56.83 54591.70 88888.00 2016-05-09 21:31:54.375 130 12666.95 56.83 54591.70 88888.00 2016-05-09 21:31:54.500 130 12666.92 56.83 54591.70 88888.00 2016-05-09 21:31:54.625 130 12666.98 56.85 54591.72 88888.00 2016-05-09 21:31:54.750 130 12667.00 56.85 54591.72 88888.00 2016-05-09 21:31:54.875 130 12666.98 56.85 54591.75 88888.00 2016-05-09 21:31:55.000 130 12666.90 56.83 54591.72 88888.00 2016-05-09 21:31:55.125 130 12666.83 56.83 54591.72 88888.00 2016-05-09 21:31:55.250 130 12666.77 56.83 54591.75 88888.00 2016-05-09 21:31:55.375 130 12666.80 56.85 54591.75 88888.00 2016-05-09 21:31:55.500 130 12666.80 56.83 54591.72 88888.00 2016-05-09 21:31:55.625 130 12666.75 56.80 54591.72 88888.00 2016-05-09 21:31:55.750 130 12666.75 56.83 54591.75 88888.00 2016-05-09 21:31:55.875 130 12666.83 56.88 54591.78 88888.00 2016-05-09 21:31:56.000 130 12666.80 56.88 54591.75 88888.00 2016-05-09 21:31:56.125 130 12666.73 56.85 54591.75 88888.00 2016-05-09 21:31:56.250 130 12666.65 56.85 54591.72 88888.00 2016-05-09 21:31:56.375 130 12666.73 56.85 54591.72 88888.00 2016-05-09 21:31:56.500 130 12666.75 56.83 54591.72 88888.00 2016-05-09 21:31:56.625 130 12666.75 56.83 54591.72 88888.00 2016-05-09 21:31:56.750 130 12666.70 56.83 54591.72 88888.00 2016-05-09 21:31:56.875 130 12666.67 56.88 54591.72 88888.00 2016-05-09 21:31:57.000 130 12666.65 56.83 54591.70 88888.00 2016-05-09 21:31:57.125 130 12666.65 56.83 54591.72 88888.00 2016-05-09 21:31:57.250 130 12666.60 56.83 54591.75 88888.00 2016-05-09 21:31:57.375 130 12666.62 56.83 54591.72 88888.00 2016-05-09 21:31:57.500 130 12666.60 56.83 54591.72 88888.00 2016-05-09 21:31:57.625 130 12666.55 56.85 54591.72 88888.00 2016-05-09 21:31:57.750 130 12666.55 56.83 54591.75 88888.00 2016-05-09 21:31:57.875 130 12666.62 56.88 54591.75 88888.00 2016-05-09 21:31:58.000 130 12666.58 56.85 54591.72 88888.00 2016-05-09 21:31:58.125 130 12666.45 56.85 54591.72 88888.00 2016-05-09 21:31:58.250 130 12666.42 56.83 54591.75 88888.00 2016-05-09 21:31:58.375 130 12666.45 56.83 54591.75 88888.00 2016-05-09 21:31:58.500 130 12666.42 56.83 54591.78 88888.00 2016-05-09 21:31:58.625 130 12666.40 56.85 54591.78 88888.00 2016-05-09 21:31:58.750 130 12666.35 56.85 54591.75 88888.00 2016-05-09 21:31:58.875 130 12666.38 56.83 54591.75 88888.00 2016-05-09 21:31:59.000 130 12666.38 56.85 54591.72 88888.00 2016-05-09 21:31:59.125 130 12666.30 56.88 54591.75 88888.00 2016-05-09 21:31:59.250 130 12666.25 56.83 54591.75 88888.00 2016-05-09 21:31:59.375 130 12666.23 56.80 54591.75 88888.00 2016-05-09 21:31:59.500 130 12666.20 56.77 54591.72 88888.00 2016-05-09 21:31:59.625 130 12666.17 56.75 54591.72 88888.00 2016-05-09 21:31:59.750 130 12666.17 56.77 54591.75 88888.00 2016-05-09 21:31:59.875 130 12666.17 56.77 54591.78 88888.00 2016-05-09 21:32:00.000 130 12666.12 56.73 54591.75 88888.00 2016-05-09 21:32:00.125 130 12666.15 56.75 54591.75 88888.00 2016-05-09 21:32:00.250 130 12666.12 56.73 54591.78 88888.00 2016-05-09 21:32:00.375 130 12666.15 56.73 54591.75 88888.00 2016-05-09 21:32:00.500 130 12666.12 56.70 54591.75 88888.00 2016-05-09 21:32:00.625 130 12666.05 56.70 54591.75 88888.00 2016-05-09 21:32:00.750 130 12666.02 56.70 54591.75 88888.00 2016-05-09 21:32:00.875 130 12666.00 56.67 54591.78 88888.00 2016-05-09 21:32:01.000 130 12665.98 56.65 54591.72 88888.00 2016-05-09 21:32:01.125 130 12665.98 56.65 54591.75 88888.00 2016-05-09 21:32:01.250 130 12665.88 56.60 54591.72 88888.00 2016-05-09 21:32:01.375 130 12665.92 56.60 54591.72 88888.00 2016-05-09 21:32:01.500 130 12665.98 56.62 54591.75 88888.00 2016-05-09 21:32:01.625 130 12666.00 56.58 54591.78 88888.00 2016-05-09 21:32:01.750 130 12665.98 56.52 54591.78 88888.00 2016-05-09 21:32:01.875 130 12665.92 56.52 54591.78 88888.00 2016-05-09 21:32:02.000 130 12665.90 56.52 54591.75 88888.00 2016-05-09 21:32:02.125 130 12665.88 56.52 54591.78 88888.00 2016-05-09 21:32:02.250 130 12665.85 56.50 54591.78 88888.00 2016-05-09 21:32:02.375 130 12665.85 56.48 54591.78 88888.00 2016-05-09 21:32:02.500 130 12665.83 56.42 54591.78 88888.00 2016-05-09 21:32:02.625 130 12665.83 56.42 54591.78 88888.00 2016-05-09 21:32:02.750 130 12665.83 56.40 54591.80 88888.00 2016-05-09 21:32:02.875 130 12665.80 56.35 54591.78 88888.00 2016-05-09 21:32:03.000 130 12665.77 56.33 54591.78 88888.00 2016-05-09 21:32:03.125 130 12665.73 56.27 54591.80 88888.00 2016-05-09 21:32:03.250 130 12665.65 56.23 54591.82 88888.00 2016-05-09 21:32:03.375 130 12665.67 56.23 54591.82 88888.00 2016-05-09 21:32:03.500 130 12665.70 56.20 54591.85 88888.00 2016-05-09 21:32:03.625 130 12665.67 56.20 54591.85 88888.00 2016-05-09 21:32:03.750 130 12665.62 56.15 54591.85 88888.00 2016-05-09 21:32:03.875 130 12665.58 56.15 54591.85 88888.00 2016-05-09 21:32:04.000 130 12665.58 56.12 54591.82 88888.00 2016-05-09 21:32:04.125 130 12665.55 56.08 54591.82 88888.00 2016-05-09 21:32:04.250 130 12665.52 56.05 54591.82 88888.00 2016-05-09 21:32:04.375 130 12665.50 56.05 54591.85 88888.00 2016-05-09 21:32:04.500 130 12665.50 56.02 54591.85 88888.00 2016-05-09 21:32:04.625 130 12665.52 56.00 54591.88 88888.00 2016-05-09 21:32:04.750 130 12665.50 55.98 54591.85 88888.00 2016-05-09 21:32:04.875 130 12665.45 55.92 54591.82 88888.00 2016-05-09 21:32:05.000 130 12665.48 55.90 54591.88 88888.00 2016-05-09 21:32:05.125 130 12665.45 55.90 54591.88 88888.00 2016-05-09 21:32:05.250 130 12665.38 55.88 54591.88 88888.00 2016-05-09 21:32:05.375 130 12665.35 55.88 54591.85 88888.00 2016-05-09 21:32:05.500 130 12665.33 55.85 54591.85 88888.00 2016-05-09 21:32:05.625 130 12665.30 55.80 54591.88 88888.00 2016-05-09 21:32:05.750 130 12665.30 55.77 54591.88 88888.00 2016-05-09 21:32:05.875 130 12665.35 55.75 54591.88 88888.00 2016-05-09 21:32:06.000 130 12665.40 55.70 54591.88 88888.00 2016-05-09 21:32:06.125 130 12665.42 55.65 54591.88 88888.00 2016-05-09 21:32:06.250 130 12665.40 55.67 54591.90 88888.00 2016-05-09 21:32:06.375 130 12665.40 55.67 54591.88 88888.00 2016-05-09 21:32:06.500 130 12665.38 55.62 54591.90 88888.00 2016-05-09 21:32:06.625 130 12665.30 55.60 54591.90 88888.00 2016-05-09 21:32:06.750 130 12664.65 55.00 54591.47 88888.00 2016-05-09 21:32:06.875 130 12664.55 55.02 54591.55 88888.00 2016-05-09 21:32:07.000 130 12665.12 55.48 54591.85 88888.00 2016-05-09 21:32:07.125 130 12665.42 55.62 54591.95 88888.00 2016-05-09 21:32:07.250 130 12665.30 55.52 54591.90 88888.00 2016-05-09 21:32:07.375 130 12665.23 55.48 54591.90 88888.00 2016-05-09 21:32:07.500 130 12665.23 55.50 54591.88 88888.00 2016-05-09 21:32:07.625 130 12665.27 55.48 54591.93 88888.00 2016-05-09 21:32:07.750 130 12665.27 55.45 54591.93 88888.00 2016-05-09 21:32:07.875 130 12665.23 55.45 54591.93 88888.00 2016-05-09 21:32:08.000 130 12664.75 55.02 54592.25 88888.00 2016-05-09 21:32:08.125 130 12664.77 55.02 54592.22 88888.00 2016-05-09 21:32:08.250 130 12664.75 55.00 54592.25 88888.00 2016-05-09 21:32:08.375 130 12664.77 55.02 54592.22 88888.00 2016-05-09 21:32:08.500 130 12664.80 54.98 54592.25 88888.00 2016-05-09 21:32:08.625 130 12664.85 54.98 54592.22 88888.00 2016-05-09 21:32:08.750 130 12664.88 54.98 54592.25 88888.00 2016-05-09 21:32:08.875 130 12664.85 54.98 54592.25 88888.00 2016-05-09 21:32:09.000 130 12665.27 55.38 54591.85 88888.00 2016-05-09 21:32:09.125 130 12665.25 55.38 54591.85 88888.00 2016-05-09 21:32:09.250 130 12665.25 55.35 54591.88 88888.00 2016-05-09 21:32:09.375 130 12665.30 55.35 54591.88 88888.00 2016-05-09 21:32:09.500 130 12665.25 55.33 54591.85 88888.00 2016-05-09 21:32:09.625 130 12665.20 55.35 54591.88 88888.00 2016-05-09 21:32:09.750 130 12665.23 55.35 54591.85 88888.00 2016-05-09 21:32:09.875 130 12665.25 55.33 54591.82 88888.00 2016-05-09 21:32:10.000 130 12665.25 55.35 54591.85 88888.00 2016-05-09 21:32:10.125 130 12665.23 55.35 54591.82 88888.00 2016-05-09 21:32:10.250 130 12665.20 55.33 54591.85 88888.00 2016-05-09 21:32:10.375 130 12665.17 55.33 54591.85 88888.00 2016-05-09 21:32:10.500 130 12665.15 55.35 54591.82 88888.00 2016-05-09 21:32:10.625 130 12665.15 55.35 54591.80 88888.00 2016-05-09 21:32:10.750 130 12665.17 55.38 54591.80 88888.00 2016-05-09 21:32:10.875 130 12665.12 55.35 54591.80 88888.00 2016-05-09 21:32:11.000 130 12665.10 55.35 54591.75 88888.00 2016-05-09 21:32:11.125 130 12665.15 55.40 54591.78 88888.00 2016-05-09 21:32:11.250 130 12665.12 55.40 54591.80 88888.00 2016-05-09 21:32:11.375 130 12665.12 55.38 54591.82 88888.00 2016-05-09 21:32:11.500 130 12665.12 55.38 54591.82 88888.00 2016-05-09 21:32:11.625 130 12665.12 55.45 54591.80 88888.00 2016-05-09 21:32:11.750 130 12665.23 55.48 54591.78 88888.00 2016-05-09 21:32:11.875 130 12665.25 55.42 54591.78 88888.00 2016-05-09 21:32:12.000 130 12665.20 55.45 54591.75 88888.00 2016-05-09 21:32:12.125 130 12665.17 55.42 54591.78 88888.00 2016-05-09 21:32:12.250 130 12665.15 55.48 54591.75 88888.00 2016-05-09 21:32:12.375 130 12665.23 55.50 54591.75 88888.00 2016-05-09 21:32:12.500 130 12665.23 55.52 54591.72 88888.00 2016-05-09 21:32:12.625 130 12665.25 55.55 54591.72 88888.00 2016-05-09 21:32:12.750 130 12665.25 55.58 54591.70 88888.00 2016-05-09 21:32:12.875 130 12665.23 55.58 54591.72 88888.00 2016-05-09 21:32:13.000 130 12665.25 55.58 54591.70 88888.00 2016-05-09 21:32:13.125 130 12665.30 55.65 54591.70 88888.00 2016-05-09 21:32:13.250 130 12665.30 55.65 54591.68 88888.00 2016-05-09 21:32:13.375 130 12665.20 55.67 54591.68 88888.00 2016-05-09 21:32:13.500 130 12665.20 55.73 54591.65 88888.00 2016-05-09 21:32:13.625 130 12665.25 55.73 54591.65 88888.00 2016-05-09 21:32:13.750 130 12665.27 55.73 54591.62 88888.00 2016-05-09 21:32:13.875 130 12665.25 55.75 54591.62 88888.00 2016-05-09 21:32:14.000 130 12665.23 55.80 54591.62 88888.00 2016-05-09 21:32:14.125 130 12665.25 55.85 54591.65 88888.00 2016-05-09 21:32:14.250 130 12665.33 55.88 54591.62 88888.00 2016-05-09 21:32:14.375 130 12665.30 55.88 54591.60 88888.00 2016-05-09 21:32:14.500 130 12665.27 55.90 54591.57 88888.00 2016-05-09 21:32:14.625 130 12665.27 55.92 54591.55 88888.00 2016-05-09 21:32:14.750 130 12665.25 55.95 54591.57 88888.00 2016-05-09 21:32:14.875 130 12665.25 55.98 54591.55 88888.00 2016-05-09 21:32:15.000 130 12665.23 56.00 54591.53 88888.00 2016-05-09 21:32:15.125 130 12665.23 56.02 54591.53 88888.00 2016-05-09 21:32:15.250 130 12665.25 56.08 54591.55 88888.00 2016-05-09 21:32:15.375 130 12665.27 56.10 54591.53 88888.00 2016-05-09 21:32:15.500 130 12665.23 56.12 54591.53 88888.00 2016-05-09 21:32:15.625 130 12665.27 56.20 54591.53 88888.00 2016-05-09 21:32:15.750 130 12665.27 56.23 54591.50 88888.00 2016-05-09 21:32:15.875 130 12665.27 56.27 54591.50 88888.00 2016-05-09 21:32:16.000 130 12665.25 56.27 54591.47 88888.00 2016-05-09 21:32:16.125 130 12665.23 56.33 54591.47 88888.00 2016-05-09 21:32:16.250 130 12665.25 56.38 54591.47 88888.00 2016-05-09 21:32:16.375 130 12665.27 56.40 54591.45 88888.00 2016-05-09 21:32:16.500 130 12665.35 56.48 54591.43 88888.00 2016-05-09 21:32:16.625 130 12665.38 56.52 54591.43 88888.00 2016-05-09 21:32:16.750 130 12665.33 56.55 54591.43 88888.00 2016-05-09 21:32:16.875 130 12665.33 56.58 54591.40 88888.00 2016-05-09 21:32:17.000 130 12665.30 56.62 54591.40 88888.00 2016-05-09 21:32:17.125 130 12665.33 56.67 54591.38 88888.00 2016-05-09 21:32:17.250 130 12665.25 56.73 54591.40 88888.00 2016-05-09 21:32:17.375 130 12665.33 56.77 54591.43 88888.00 2016-05-09 21:32:17.500 130 12665.35 56.80 54591.38 88888.00 2016-05-09 21:32:17.625 130 12665.35 56.80 54591.38 88888.00 2016-05-09 21:32:17.750 130 12665.33 56.83 54591.38 88888.00 2016-05-09 21:32:17.875 130 12665.27 56.90 54591.35 88888.00 2016-05-09 21:32:18.000 130 12665.30 56.92 54591.32 88888.00 2016-05-09 21:32:18.125 130 12665.35 56.95 54591.32 88888.00 2016-05-09 21:32:18.250 130 12665.38 56.98 54591.30 88888.00 2016-05-09 21:32:18.375 130 12665.40 57.02 54591.30 88888.00 2016-05-09 21:32:18.500 130 12665.42 57.08 54591.32 88888.00 2016-05-09 21:32:18.625 130 12665.45 57.15 54591.32 88888.00 2016-05-09 21:32:18.750 130 12665.45 57.15 54591.30 88888.00 2016-05-09 21:32:18.875 130 12665.40 57.17 54591.28 88888.00 2016-05-09 21:32:19.000 130 12665.38 57.23 54591.25 88888.00 2016-05-09 21:32:19.125 130 12665.38 57.27 54591.28 88888.00 2016-05-09 21:32:19.250 130 12665.38 57.25 54591.28 88888.00 2016-05-09 21:32:19.375 130 12665.42 57.27 54591.25 88888.00 2016-05-09 21:32:19.500 130 12665.40 57.35 54591.22 88888.00 2016-05-09 21:32:19.625 130 12665.42 57.45 54591.22 88888.00 2016-05-09 21:32:19.750 130 12665.42 57.48 54591.22 88888.00 2016-05-09 21:32:19.875 130 12665.48 57.48 54591.20 88888.00 2016-05-09 21:32:20.000 130 12665.48 57.50 54591.15 88888.00 2016-05-09 21:32:20.125 130 12665.48 57.58 54591.20 88888.00 2016-05-09 21:32:20.250 130 12665.50 57.62 54591.20 88888.00 2016-05-09 21:32:20.375 130 12665.52 57.67 54591.20 88888.00 2016-05-09 21:32:20.500 130 12665.50 57.70 54591.18 88888.00 2016-05-09 21:32:20.625 130 12665.52 57.77 54591.18 88888.00 2016-05-09 21:32:20.750 130 12665.55 57.83 54591.18 88888.00 2016-05-09 21:32:20.875 130 12665.55 57.83 54591.15 88888.00 2016-05-09 21:32:21.000 130 12665.55 57.88 54591.12 88888.00 2016-05-09 21:32:21.125 130 12665.52 57.88 54591.15 88888.00 2016-05-09 21:32:21.250 130 12665.52 57.92 54591.12 88888.00 2016-05-09 21:32:21.375 130 12665.52 57.95 54591.12 88888.00 2016-05-09 21:32:21.500 130 12665.55 57.98 54591.12 88888.00 2016-05-09 21:32:21.625 130 12665.58 58.00 54591.12 88888.00 2016-05-09 21:32:21.750 130 12665.55 58.05 54591.10 88888.00 2016-05-09 21:32:21.875 130 12665.52 58.10 54591.12 88888.00 2016-05-09 21:32:22.000 130 12665.58 58.12 54591.10 88888.00 2016-05-09 21:32:22.125 130 12665.58 58.15 54591.12 88888.00 2016-05-09 21:32:22.250 130 12665.52 58.17 54591.10 88888.00 2016-05-09 21:32:22.375 130 12665.52 58.20 54591.07 88888.00 2016-05-09 21:32:22.500 130 12665.50 58.23 54591.05 88888.00 2016-05-09 21:32:22.625 130 12665.50 58.27 54591.10 88888.00 2016-05-09 21:32:22.750 130 12665.55 58.30 54591.10 88888.00 2016-05-09 21:32:22.875 130 12665.52 58.30 54591.10 88888.00 2016-05-09 21:32:23.000 130 12665.52 58.35 54591.07 88888.00 2016-05-09 21:32:23.125 130 12665.55 58.35 54591.05 88888.00 2016-05-09 21:32:23.250 130 12665.55 58.35 54591.05 88888.00 2016-05-09 21:32:23.375 130 12665.60 58.40 54591.05 88888.00 2016-05-09 21:32:23.500 130 12665.65 58.42 54591.05 88888.00 2016-05-09 21:32:23.625 130 12665.62 58.42 54591.07 88888.00 2016-05-09 21:32:23.750 130 12665.58 58.45 54591.05 88888.00 2016-05-09 21:32:23.875 130 12665.60 58.42 54591.03 88888.00 2016-05-09 21:32:24.000 130 12665.62 58.45 54591.00 88888.00 2016-05-09 21:32:24.125 130 12665.60 58.48 54591.03 88888.00 2016-05-09 21:32:24.250 130 12665.58 58.50 54591.00 88888.00 2016-05-09 21:32:24.375 130 12665.62 58.55 54591.00 88888.00 2016-05-09 21:32:24.500 130 12665.67 58.52 54590.97 88888.00 2016-05-09 21:32:24.625 130 12665.70 58.55 54590.97 88888.00 2016-05-09 21:32:24.750 130 12665.67 58.55 54590.97 88888.00 2016-05-09 21:32:24.875 130 12665.65 58.55 54590.95 88888.00 2016-05-09 21:32:25.000 130 12665.67 58.58 54590.95 88888.00 2016-05-09 21:32:25.125 130 12665.77 58.60 54590.97 88888.00 2016-05-09 21:32:25.250 130 12665.80 58.62 54591.03 88888.00 2016-05-09 21:32:25.375 130 12665.83 58.65 54591.00 88888.00 2016-05-09 21:32:25.500 130 12665.88 58.62 54590.97 88888.00 2016-05-09 21:32:25.625 130 12665.88 58.62 54590.95 88888.00 2016-05-09 21:32:25.750 130 12665.85 58.62 54590.97 88888.00 2016-05-09 21:32:25.875 130 12665.88 58.62 54590.97 88888.00 2016-05-09 21:32:26.000 130 12665.88 58.62 54590.97 88888.00 2016-05-09 21:32:26.125 130 12665.83 58.62 54590.97 88888.00 2016-05-09 21:32:26.250 130 12665.83 58.60 54591.00 88888.00 2016-05-09 21:32:26.375 130 12665.88 58.62 54591.00 88888.00 2016-05-09 21:32:26.500 130 12665.88 58.62 54590.97 88888.00 2016-05-09 21:32:26.625 130 12665.88 58.62 54591.00 88888.00 2016-05-09 21:32:26.750 130 12665.90 58.62 54591.00 88888.00 2016-05-09 21:32:26.875 130 12665.92 58.62 54590.97 88888.00 2016-05-09 21:32:27.000 130 12665.90 58.62 54590.95 88888.00 2016-05-09 21:32:27.125 130 12665.92 58.62 54590.97 88888.00 2016-05-09 21:32:27.250 130 12666.00 58.60 54590.97 88888.00 2016-05-09 21:32:27.375 130 12666.05 58.60 54590.97 88888.00 2016-05-09 21:32:27.500 130 12666.00 58.60 54590.97 88888.00 2016-05-09 21:32:27.625 130 12665.98 58.58 54590.97 88888.00 2016-05-09 21:32:27.750 130 12665.98 58.55 54590.97 88888.00 2016-05-09 21:32:27.875 130 12665.95 58.52 54590.95 88888.00 2016-05-09 21:32:28.000 130 12665.98 58.55 54590.93 88888.00 2016-05-09 21:32:28.125 130 12665.98 58.52 54590.95 88888.00 2016-05-09 21:32:28.250 130 12665.92 58.50 54590.95 88888.00 2016-05-09 21:32:28.375 130 12666.00 58.50 54590.97 88888.00 2016-05-09 21:32:28.500 130 12666.05 58.50 54590.95 88888.00 2016-05-09 21:32:28.625 130 12666.12 58.50 54590.95 88888.00 2016-05-09 21:32:28.750 130 12666.12 58.45 54590.93 88888.00 2016-05-09 21:32:28.875 130 12666.15 58.45 54590.93 88888.00 2016-05-09 21:32:29.000 130 12666.17 58.45 54590.93 88888.00 2016-05-09 21:32:29.125 130 12666.17 58.45 54590.95 88888.00 2016-05-09 21:32:29.250 130 12666.15 58.42 54590.93 88888.00 2016-05-09 21:32:29.375 130 12666.20 58.42 54590.95 88888.00 2016-05-09 21:32:29.500 130 12666.23 58.45 54590.95 88888.00 2016-05-09 21:32:29.625 130 12666.23 58.42 54590.97 88888.00 2016-05-09 21:32:29.750 130 12666.25 58.40 54590.97 88888.00 2016-05-09 21:32:29.875 130 12666.27 58.40 54590.97 88888.00 2016-05-09 21:32:30.000 130 12666.33 58.40 54590.95 88888.00 2016-05-09 21:32:30.125 130 12666.35 58.38 54590.95 88888.00 2016-05-09 21:32:30.250 130 12666.35 58.33 54590.95 88888.00 2016-05-09 21:32:30.375 130 12666.40 58.35 54590.95 88888.00 2016-05-09 21:32:30.500 130 12666.38 58.35 54590.95 88888.00 2016-05-09 21:32:30.625 130 12666.35 58.33 54590.93 88888.00 2016-05-09 21:32:30.750 130 12666.38 58.33 54590.95 88888.00 2016-05-09 21:32:30.875 130 12666.40 58.30 54590.97 88888.00 2016-05-09 21:32:31.000 130 12666.38 58.30 54590.95 88888.00 2016-05-09 21:32:31.125 130 12666.42 58.30 54590.95 88888.00 2016-05-09 21:32:31.250 130 12666.35 58.27 54590.93 88888.00 2016-05-09 21:32:31.375 130 12666.40 58.25 54590.93 88888.00 2016-05-09 21:32:31.500 130 12666.35 58.23 54590.93 88888.00 2016-05-09 21:32:31.625 130 12666.35 58.23 54590.95 88888.00 2016-05-09 21:32:31.750 130 12666.38 58.23 54590.95 88888.00 2016-05-09 21:32:31.875 130 12666.38 58.25 54590.97 88888.00 2016-05-09 21:32:32.000 130 12666.40 58.23 54590.95 88888.00 2016-05-09 21:32:32.125 130 12666.45 58.23 54590.95 88888.00 2016-05-09 21:32:32.250 130 12666.45 58.17 54590.95 88888.00 2016-05-09 21:32:32.375 130 12666.48 58.15 54590.95 88888.00 2016-05-09 21:32:32.500 130 12666.48 58.17 54590.93 88888.00 2016-05-09 21:32:32.625 130 12666.42 58.17 54590.93 88888.00 2016-05-09 21:32:32.750 130 12666.45 58.15 54590.93 88888.00 2016-05-09 21:32:32.875 130 12666.48 58.15 54590.93 88888.00 2016-05-09 21:32:33.000 130 12666.55 58.12 54590.93 88888.00 2016-05-09 21:32:33.125 130 12666.55 58.10 54590.95 88888.00 2016-05-09 21:32:33.250 130 12666.60 58.10 54590.93 88888.00 2016-05-09 21:32:33.375 130 12666.62 58.08 54590.93 88888.00 2016-05-09 21:32:33.500 130 12666.70 58.10 54590.95 88888.00 2016-05-09 21:32:33.625 130 12666.67 58.10 54590.97 88888.00 2016-05-09 21:32:33.750 130 12666.62 58.05 54590.95 88888.00 2016-05-09 21:32:33.875 130 12666.60 58.05 54590.97 88888.00 2016-05-09 21:32:34.000 130 12666.55 58.02 54590.97 88888.00 2016-05-09 21:32:34.125 130 12666.55 58.02 54590.97 88888.00 2016-05-09 21:32:34.250 130 12666.60 58.05 54590.95 88888.00 2016-05-09 21:32:34.375 130 12666.62 58.05 54590.93 88888.00 2016-05-09 21:32:34.500 130 12666.62 58.05 54590.93 88888.00 2016-05-09 21:32:34.625 130 12666.65 58.02 54590.93 88888.00 2016-05-09 21:32:34.750 130 12666.65 58.05 54590.93 88888.00 2016-05-09 21:32:34.875 130 12666.67 58.02 54590.93 88888.00 2016-05-09 21:32:35.000 130 12666.75 57.98 54590.90 88888.00 2016-05-09 21:32:35.125 130 12666.77 57.95 54590.93 88888.00 2016-05-09 21:32:35.250 130 12666.75 57.95 54590.93 88888.00 2016-05-09 21:32:35.375 130 12666.73 57.95 54590.90 88888.00 2016-05-09 21:32:35.500 130 12666.75 57.95 54590.90 88888.00 2016-05-09 21:32:35.625 130 12666.83 57.92 54590.93 88888.00 2016-05-09 21:32:35.750 130 12666.77 57.95 54590.90 88888.00 2016-05-09 21:32:35.875 130 12666.75 57.92 54590.93 88888.00 2016-05-09 21:32:36.000 130 12666.80 57.92 54590.88 88888.00 2016-05-09 21:32:36.125 130 12666.80 57.92 54590.90 88888.00 2016-05-09 21:32:36.250 130 12666.73 57.90 54590.93 88888.00 2016-05-09 21:32:36.375 130 12666.73 57.92 54590.90 88888.00 2016-05-09 21:32:36.500 130 12666.80 57.90 54590.90 88888.00 2016-05-09 21:32:36.625 130 12666.88 57.92 54590.93 88888.00 2016-05-09 21:32:36.750 130 12666.90 57.92 54590.93 88888.00 2016-05-09 21:32:36.875 130 12666.90 57.92 54590.95 88888.00 2016-05-09 21:32:37.000 130 12666.88 57.92 54590.90 88888.00 2016-05-09 21:32:37.125 130 12666.83 57.90 54590.88 88888.00 2016-05-09 21:32:37.250 130 12666.85 57.90 54590.88 88888.00 2016-05-09 21:32:37.375 130 12666.95 57.92 54590.90 88888.00 2016-05-09 21:32:37.500 130 12667.05 57.92 54590.90 88888.00 2016-05-09 21:32:37.625 130 12667.08 57.90 54590.88 88888.00 2016-05-09 21:32:37.750 130 12667.00 57.92 54590.88 88888.00 2016-05-09 21:32:37.875 130 12667.00 57.95 54590.88 88888.00 2016-05-09 21:32:38.000 130 12667.05 57.95 54590.88 88888.00 2016-05-09 21:32:38.125 130 12667.02 57.92 54590.90 88888.00 2016-05-09 21:32:38.250 130 12667.00 57.92 54590.93 88888.00 2016-05-09 21:32:38.375 130 12667.00 57.90 54590.88 88888.00 2016-05-09 21:32:38.500 130 12667.00 57.90 54590.88 88888.00 2016-05-09 21:32:38.625 130 12667.05 57.90 54590.88 88888.00 2016-05-09 21:32:38.750 130 12667.10 57.88 54590.88 88888.00 2016-05-09 21:32:38.875 130 12667.15 57.88 54590.88 88888.00 2016-05-09 21:32:39.000 130 12667.10 57.90 54590.85 88888.00 2016-05-09 21:32:39.125 130 12667.10 57.88 54590.88 88888.00 2016-05-09 21:32:39.250 130 12667.17 57.88 54590.85 88888.00 2016-05-09 21:32:39.375 130 12667.25 57.90 54590.88 88888.00 2016-05-09 21:32:39.500 130 12667.23 57.92 54590.88 88888.00 2016-05-09 21:32:39.625 130 12667.20 57.92 54590.88 88888.00 2016-05-09 21:32:39.750 130 12667.20 57.95 54590.88 88888.00 2016-05-09 21:32:39.875 130 12667.20 57.92 54590.88 88888.00 2016-05-09 21:32:40.000 130 12667.20 57.95 54590.88 88888.00 2016-05-09 21:32:40.125 130 12667.23 57.95 54590.88 88888.00 2016-05-09 21:32:40.250 130 12667.23 57.92 54590.90 88888.00 2016-05-09 21:32:40.375 130 12667.27 57.95 54590.88 88888.00 2016-05-09 21:32:40.500 130 12667.27 57.95 54590.85 88888.00 2016-05-09 21:32:40.625 130 12667.30 57.95 54590.85 88888.00 2016-05-09 21:32:40.750 130 12667.35 57.92 54590.88 88888.00 2016-05-09 21:32:40.875 130 12667.35 57.92 54590.88 88888.00 2016-05-09 21:32:41.000 130 12667.30 57.92 54590.85 88888.00 2016-05-09 21:32:41.125 130 12667.33 57.98 54590.88 88888.00 2016-05-09 21:32:41.250 130 12667.38 57.95 54590.88 88888.00 2016-05-09 21:32:41.375 130 12667.40 57.95 54590.90 88888.00 2016-05-09 21:32:41.500 130 12667.40 57.95 54590.88 88888.00 2016-05-09 21:32:41.625 130 12667.45 58.00 54590.85 88888.00 2016-05-09 21:32:41.750 130 12667.45 58.00 54590.88 88888.00 2016-05-09 21:32:41.875 130 12667.42 57.98 54590.88 88888.00 2016-05-09 21:32:42.000 130 12667.42 57.98 54590.85 88888.00 2016-05-09 21:32:42.125 130 12667.38 57.98 54590.88 88888.00 2016-05-09 21:32:42.250 130 12667.40 58.00 54590.88 88888.00 2016-05-09 21:32:42.375 130 12667.45 58.02 54590.88 88888.00 2016-05-09 21:32:42.500 130 12667.50 58.02 54590.85 88888.00 2016-05-09 21:32:42.625 130 12667.52 58.08 54590.88 88888.00 2016-05-09 21:32:42.750 130 12667.52 58.08 54590.85 88888.00 2016-05-09 21:32:42.875 130 12667.50 58.05 54590.82 88888.00 2016-05-09 21:32:43.000 130 12667.50 58.08 54590.82 88888.00 2016-05-09 21:32:43.125 130 12667.50 58.08 54590.85 88888.00 2016-05-09 21:32:43.250 130 12667.42 58.05 54590.85 88888.00 2016-05-09 21:32:43.375 130 12667.40 58.05 54590.82 88888.00 2016-05-09 21:32:43.500 130 12667.45 58.08 54590.85 88888.00 2016-05-09 21:32:43.625 130 12667.50 58.10 54590.85 88888.00 2016-05-09 21:32:43.750 130 12667.50 58.12 54590.85 88888.00 2016-05-09 21:32:43.875 130 12667.48 58.12 54590.88 88888.00 2016-05-09 21:32:44.000 130 12667.48 58.15 54590.85 88888.00 2016-05-09 21:32:44.125 130 12667.48 58.15 54590.82 88888.00 2016-05-09 21:32:44.250 130 12667.48 58.17 54590.88 88888.00 2016-05-09 21:32:44.375 130 12667.50 58.20 54590.90 88888.00 2016-05-09 21:32:44.500 130 12667.50 58.20 54590.90 88888.00 2016-05-09 21:32:44.625 130 12667.50 58.17 54590.93 88888.00 2016-05-09 21:32:44.750 130 12667.50 58.17 54590.93 88888.00 2016-05-09 21:32:44.875 130 12667.48 58.17 54590.90 88888.00 2016-05-09 21:32:45.000 130 12667.45 58.20 54590.88 88888.00 2016-05-09 21:32:45.125 130 12667.45 58.20 54590.88 88888.00 2016-05-09 21:32:45.250 130 12667.45 58.20 54590.88 88888.00 2016-05-09 21:32:45.375 130 12667.48 58.20 54590.88 88888.00 2016-05-09 21:32:45.500 130 12667.48 58.20 54590.88 88888.00 2016-05-09 21:32:45.625 130 12667.42 58.20 54590.90 88888.00 2016-05-09 21:32:45.750 130 12667.38 58.20 54590.93 88888.00 2016-05-09 21:32:45.875 130 12667.35 58.25 54590.93 88888.00 2016-05-09 21:32:46.000 130 12667.40 58.25 54590.93 88888.00 2016-05-09 21:32:46.125 130 12667.40 58.20 54590.93 88888.00 2016-05-09 21:32:46.250 130 12667.40 58.17 54590.93 88888.00 2016-05-09 21:32:46.375 130 12667.42 58.20 54590.95 88888.00 2016-05-09 21:32:46.500 130 12667.45 58.23 54590.95 88888.00 2016-05-09 21:32:46.625 130 12667.45 58.23 54590.95 88888.00 2016-05-09 21:32:46.750 130 12667.40 58.25 54590.97 88888.00 2016-05-09 21:32:46.875 130 12667.38 58.23 54590.97 88888.00 2016-05-09 21:32:47.000 130 12667.40 58.25 54591.00 88888.00 2016-05-09 21:32:47.125 130 12667.40 58.23 54590.97 88888.00 2016-05-09 21:32:47.250 130 12667.35 58.17 54590.97 88888.00 2016-05-09 21:32:47.375 130 12667.33 58.17 54591.03 88888.00 2016-05-09 21:32:47.500 130 12667.35 58.20 54591.05 88888.00 2016-05-09 21:32:47.625 130 12667.38 58.20 54591.03 88888.00 2016-05-09 21:32:47.750 130 12667.33 58.17 54591.00 88888.00 2016-05-09 21:32:47.875 130 12667.33 58.17 54591.00 88888.00 2016-05-09 21:32:48.000 130 12667.30 58.15 54591.00 88888.00 2016-05-09 21:32:48.125 130 12667.30 58.15 54591.03 88888.00 2016-05-09 21:32:48.250 130 12667.27 58.12 54591.03 88888.00 2016-05-09 21:32:48.375 130 12667.27 58.12 54591.03 88888.00 2016-05-09 21:32:48.500 130 12667.25 58.08 54591.05 88888.00 2016-05-09 21:32:48.625 130 12667.25 58.05 54591.05 88888.00 2016-05-09 21:32:48.750 130 12667.33 58.08 54591.05 88888.00 2016-05-09 21:32:48.875 130 12667.35 58.05 54591.05 88888.00 2016-05-09 21:32:49.000 130 12667.30 58.02 54591.05 88888.00 2016-05-09 21:32:49.125 130 12667.30 58.05 54591.07 88888.00 2016-05-09 21:32:49.250 130 12667.25 58.00 54591.10 88888.00 2016-05-09 21:32:49.375 130 12667.25 57.98 54591.10 88888.00 2016-05-09 21:32:49.500 130 12667.27 57.95 54591.10 88888.00 2016-05-09 21:32:49.625 130 12667.27 57.92 54591.10 88888.00 2016-05-09 21:32:49.750 130 12667.25 57.92 54591.15 88888.00 2016-05-09 21:32:49.875 130 12667.23 57.92 54591.15 88888.00 2016-05-09 21:32:50.000 130 12667.23 57.88 54591.12 88888.00 2016-05-09 21:32:50.125 130 12667.15 57.85 54591.15 88888.00 2016-05-09 21:32:50.250 130 12667.15 57.83 54591.18 88888.00 2016-05-09 21:32:50.375 130 12667.17 57.83 54591.15 88888.00 2016-05-09 21:32:50.500 130 12667.15 57.83 54591.18 88888.00 2016-05-09 21:32:50.625 130 12667.12 57.83 54591.18 88888.00 2016-05-09 21:32:50.750 130 12667.17 57.77 54591.18 88888.00 2016-05-09 21:32:50.875 130 12667.23 57.77 54591.18 88888.00 2016-05-09 21:32:51.000 130 12667.20 57.70 54591.18 88888.00 2016-05-09 21:32:51.125 130 12667.17 57.67 54591.22 88888.00 2016-05-09 21:32:51.250 130 12667.12 57.65 54591.20 88888.00 2016-05-09 21:32:51.375 130 12667.12 57.62 54591.20 88888.00 2016-05-09 21:32:51.500 130 12667.15 57.62 54591.20 88888.00 2016-05-09 21:32:51.625 130 12667.15 57.60 54591.20 88888.00 2016-05-09 21:32:51.750 130 12667.17 57.58 54591.22 88888.00 2016-05-09 21:32:51.875 130 12667.15 57.55 54591.22 88888.00 2016-05-09 21:32:52.000 130 12667.12 57.52 54591.22 88888.00 2016-05-09 21:32:52.125 130 12667.10 57.50 54591.22 88888.00 2016-05-09 21:32:52.250 130 12667.17 57.48 54591.22 88888.00 2016-05-09 21:32:52.375 130 12667.25 57.48 54591.22 88888.00 2016-05-09 21:32:52.500 130 12667.20 57.48 54591.22 88888.00 2016-05-09 21:32:52.625 130 12667.15 57.45 54591.25 88888.00 2016-05-09 21:32:52.750 130 12667.17 57.42 54591.28 88888.00 2016-05-09 21:32:52.875 130 12667.23 57.42 54591.30 88888.00 2016-05-09 21:32:53.000 130 12667.20 57.40 54591.25 88888.00 2016-05-09 21:32:53.125 130 12667.12 57.35 54591.25 88888.00 2016-05-09 21:32:53.250 130 12667.12 57.27 54591.28 88888.00 2016-05-09 21:32:53.375 130 12667.15 57.30 54591.28 88888.00 2016-05-09 21:32:53.500 130 12667.20 57.27 54591.28 88888.00 2016-05-09 21:32:53.625 130 12667.25 57.25 54591.28 88888.00 2016-05-09 21:32:53.750 130 12667.23 57.25 54591.28 88888.00 2016-05-09 21:32:53.875 130 12667.20 57.20 54591.30 88888.00 2016-05-09 21:32:54.000 130 12667.20 57.23 54591.30 88888.00 2016-05-09 21:32:54.125 130 12667.12 57.20 54591.30 88888.00 2016-05-09 21:32:54.250 130 12667.12 57.17 54591.30 88888.00 2016-05-09 21:32:54.375 130 12667.23 57.15 54591.30 88888.00 2016-05-09 21:32:54.500 130 12667.17 57.12 54591.30 88888.00 2016-05-09 21:32:54.625 130 12667.15 57.10 54591.32 88888.00 2016-05-09 21:32:54.750 130 12667.15 57.08 54591.35 88888.00 2016-05-09 21:32:54.875 130 12667.17 57.08 54591.32 88888.00 2016-05-09 21:32:55.000 130 12667.20 57.05 54591.32 88888.00 2016-05-09 21:32:55.125 130 12667.17 57.02 54591.35 88888.00 2016-05-09 21:32:55.250 130 12667.17 56.98 54591.38 88888.00 2016-05-09 21:32:55.375 130 12667.17 56.98 54591.38 88888.00 2016-05-09 21:32:55.500 130 12667.23 56.95 54591.40 88888.00 2016-05-09 21:32:55.625 130 12667.25 56.92 54591.38 88888.00 2016-05-09 21:32:55.750 130 12667.23 56.88 54591.38 88888.00 2016-05-09 21:32:55.875 130 12667.23 56.85 54591.38 88888.00 2016-05-09 21:32:56.000 130 12667.25 56.88 54591.40 88888.00 2016-05-09 21:32:56.125 130 12667.25 56.83 54591.40 88888.00 2016-05-09 21:32:56.250 130 12667.25 56.83 54591.40 88888.00 2016-05-09 21:32:56.375 130 12667.23 56.85 54591.40 88888.00 2016-05-09 21:32:56.500 130 12667.23 56.80 54591.40 88888.00 2016-05-09 21:32:56.625 130 12667.20 56.80 54591.40 88888.00 2016-05-09 21:32:56.750 130 12667.15 56.80 54591.40 88888.00 2016-05-09 21:32:56.875 130 12667.17 56.75 54591.43 88888.00 2016-05-09 21:32:57.000 130 12667.23 56.75 54591.43 88888.00 2016-05-09 21:32:57.125 130 12667.25 56.75 54591.43 88888.00 2016-05-09 21:32:57.250 130 12667.17 56.75 54591.40 88888.00 2016-05-09 21:32:57.375 130 12667.20 56.75 54591.43 88888.00 2016-05-09 21:32:57.500 130 12667.15 56.75 54591.43 88888.00 2016-05-09 21:32:57.625 130 12667.15 56.73 54591.43 88888.00 2016-05-09 21:32:57.750 130 12667.17 56.73 54591.45 88888.00 2016-05-09 21:32:57.875 130 12667.20 56.73 54591.45 88888.00 2016-05-09 21:32:58.000 130 12667.20 56.70 54591.43 88888.00 2016-05-09 21:32:58.125 130 12667.17 56.73 54591.43 88888.00 2016-05-09 21:32:58.250 130 12667.20 56.67 54591.40 88888.00 2016-05-09 21:32:58.375 130 12667.25 56.67 54591.40 88888.00 2016-05-09 21:32:58.500 130 12667.25 56.67 54591.43 88888.00 2016-05-09 21:32:58.625 130 12667.20 56.65 54591.43 88888.00 2016-05-09 21:32:58.750 130 12667.23 56.65 54591.43 88888.00 2016-05-09 21:32:58.875 130 12667.25 56.65 54591.43 88888.00 2016-05-09 21:32:59.000 130 12667.20 56.60 54591.45 88888.00 2016-05-09 21:32:59.125 130 12667.23 56.60 54591.47 88888.00 2016-05-09 21:32:59.250 130 12667.27 56.60 54591.47 88888.00 2016-05-09 21:32:59.375 130 12667.30 56.60 54591.45 88888.00 2016-05-09 21:32:59.500 130 12667.30 56.60 54591.47 88888.00 2016-05-09 21:32:59.625 130 12667.25 56.60 54591.45 88888.00 2016-05-09 21:32:59.750 130 12667.25 56.60 54591.45 88888.00 2016-05-09 21:32:59.875 130 12667.23 56.60 54591.45 88888.00 2016-05-09 21:33:00.000 130 12667.20 56.60 54591.47 88888.00 2016-05-09 21:33:00.125 130 12667.20 56.58 54591.47 88888.00 2016-05-09 21:33:00.250 130 12667.20 56.60 54591.45 88888.00 2016-05-09 21:33:00.375 130 12667.23 56.60 54591.47 88888.00 2016-05-09 21:33:00.500 130 12667.23 56.62 54591.47 88888.00 2016-05-09 21:33:00.625 130 12667.20 56.62 54591.47 88888.00 2016-05-09 21:33:00.750 130 12667.20 56.62 54591.47 88888.00 2016-05-09 21:33:00.875 130 12667.23 56.62 54591.47 88888.00 2016-05-09 21:33:01.000 130 12667.23 56.62 54591.50 88888.00 2016-05-09 21:33:01.125 130 12667.15 56.62 54591.50 88888.00 2016-05-09 21:33:01.250 130 12667.12 56.58 54591.50 88888.00 2016-05-09 21:33:01.375 130 12667.20 56.60 54591.53 88888.00 2016-05-09 21:33:01.500 130 12667.20 56.62 54591.50 88888.00 2016-05-09 21:33:01.625 130 12667.10 56.60 54591.50 88888.00 2016-05-09 21:33:01.750 130 12667.10 56.60 54591.50 88888.00 2016-05-09 21:33:01.875 130 12667.10 56.60 54591.50 88888.00 2016-05-09 21:33:02.000 130 12667.05 56.60 54591.47 88888.00 2016-05-09 21:33:02.125 130 12667.10 56.62 54591.50 88888.00 2016-05-09 21:33:02.250 130 12667.08 56.65 54591.53 88888.00 2016-05-09 21:33:02.375 130 12667.10 56.65 54591.50 88888.00 2016-05-09 21:33:02.500 130 12667.05 56.65 54591.50 88888.00 2016-05-09 21:33:02.625 130 12667.10 56.65 54591.50 88888.00 2016-05-09 21:33:02.750 130 12667.10 56.65 54591.47 88888.00 2016-05-09 21:33:02.875 130 12667.08 56.65 54591.47 88888.00 2016-05-09 21:33:03.000 130 12667.08 56.67 54591.47 88888.00 2016-05-09 21:33:03.125 130 12667.10 56.65 54591.50 88888.00 2016-05-09 21:33:03.250 130 12667.05 56.65 54591.53 88888.00 2016-05-09 21:33:03.375 130 12667.02 56.65 54591.50 88888.00 2016-05-09 21:33:03.500 130 12667.05 56.62 54591.50 88888.00 2016-05-09 21:33:03.625 130 12667.00 56.62 54591.50 88888.00 2016-05-09 21:33:03.750 130 12667.00 56.65 54591.50 88888.00 2016-05-09 21:33:03.875 130 12666.98 56.65 54591.50 88888.00 2016-05-09 21:33:04.000 130 12667.00 56.65 54591.47 88888.00 2016-05-09 21:33:04.125 130 12667.02 56.67 54591.47 88888.00 2016-05-09 21:33:04.250 130 12666.98 56.70 54591.47 88888.00 2016-05-09 21:33:04.375 130 12666.92 56.73 54591.45 88888.00 2016-05-09 21:33:04.500 130 12666.85 56.73 54591.47 88888.00 2016-05-09 21:33:04.625 130 12666.80 56.73 54591.50 88888.00 2016-05-09 21:33:04.750 130 12666.83 56.70 54591.50 88888.00 2016-05-09 21:33:04.875 130 12666.83 56.70 54591.50 88888.00 2016-05-09 21:33:05.000 130 12666.75 56.75 54591.47 88888.00 2016-05-09 21:33:05.125 130 12666.77 56.75 54591.47 88888.00 2016-05-09 21:33:05.250 130 12666.77 56.75 54591.50 88888.00 2016-05-09 21:33:05.375 130 12666.77 56.75 54591.53 88888.00 2016-05-09 21:33:05.500 130 12666.75 56.75 54591.53 88888.00 2016-05-09 21:33:05.625 130 12666.77 56.80 54591.55 88888.00 2016-05-09 21:33:05.750 130 12666.75 56.80 54591.55 88888.00 2016-05-09 21:33:05.875 130 12666.75 56.80 54591.55 88888.00 2016-05-09 21:33:06.000 130 12666.77 56.83 54591.55 88888.00 2016-05-09 21:33:06.125 130 12666.77 56.83 54591.55 88888.00 2016-05-09 21:33:06.250 130 12666.70 56.80 54591.55 88888.00 2016-05-09 21:33:06.375 130 12666.65 56.80 54591.53 88888.00 2016-05-09 21:33:06.500 130 12666.62 56.83 54591.55 88888.00 2016-05-09 21:33:06.625 130 12666.58 56.85 54591.57 88888.00 2016-05-09 21:33:06.750 130 12666.50 56.85 54591.55 88888.00 2016-05-09 21:33:06.875 130 12666.48 56.85 54591.53 88888.00 2016-05-09 21:33:07.000 130 12666.50 56.88 54591.55 88888.00 2016-05-09 21:33:07.125 130 12666.45 56.90 54591.55 88888.00 2016-05-09 21:33:07.250 130 12666.42 56.92 54591.60 88888.00 2016-05-09 21:33:07.375 130 12666.42 56.95 54591.57 88888.00 2016-05-09 21:33:07.500 130 12666.38 56.95 54591.60 88888.00 2016-05-09 21:33:07.625 130 12666.38 56.95 54591.55 88888.00 2016-05-09 21:33:07.750 130 12666.35 56.98 54591.57 88888.00 2016-05-09 21:33:07.875 130 12666.33 56.98 54591.60 88888.00 2016-05-09 21:33:08.000 130 12666.33 57.00 54591.57 88888.00 2016-05-09 21:33:08.125 130 12666.27 57.05 54591.57 88888.00 2016-05-09 21:33:08.250 130 12666.20 57.02 54591.60 88888.00 2016-05-09 21:33:08.375 130 12666.20 57.08 54591.60 88888.00 2016-05-09 21:33:08.500 130 12666.20 57.08 54591.60 88888.00 2016-05-09 21:33:08.625 130 12666.17 57.08 54591.57 88888.00 2016-05-09 21:33:08.750 130 12666.10 57.08 54591.57 88888.00 2016-05-09 21:33:08.875 130 12666.05 57.10 54591.60 88888.00 2016-05-09 21:33:09.000 130 12666.08 57.15 54591.57 88888.00 2016-05-09 21:33:09.125 130 12666.08 57.17 54591.57 88888.00 2016-05-09 21:33:09.250 130 12666.08 57.15 54591.60 88888.00 2016-05-09 21:33:09.375 130 12666.08 57.20 54591.57 88888.00 2016-05-09 21:33:09.500 130 12666.08 57.23 54591.57 88888.00 2016-05-09 21:33:09.625 130 12666.05 57.25 54591.57 88888.00 2016-05-09 21:33:09.750 130 12665.98 57.25 54591.57 88888.00 2016-05-09 21:33:09.875 130 12665.92 57.27 54591.57 88888.00 2016-05-09 21:33:10.000 130 12665.95 57.27 54591.57 88888.00 2016-05-09 21:33:10.125 130 12665.98 57.27 54591.60 88888.00 2016-05-09 21:33:10.250 130 12665.90 57.30 54591.60 88888.00 2016-05-09 21:33:10.375 130 12665.88 57.33 54591.60 88888.00 2016-05-09 21:33:10.500 130 12665.80 57.38 54591.60 88888.00 2016-05-09 21:33:10.625 130 12665.77 57.40 54591.62 88888.00 2016-05-09 21:33:10.750 130 12665.73 57.45 54591.60 88888.00 2016-05-09 21:33:10.875 130 12665.75 57.45 54591.62 88888.00 2016-05-09 21:33:11.000 130 12665.77 57.45 54591.60 88888.00 2016-05-09 21:33:11.125 130 12665.73 57.45 54591.60 88888.00 2016-05-09 21:33:11.250 130 12665.67 57.48 54591.65 88888.00 2016-05-09 21:33:11.375 130 12665.70 57.55 54591.65 88888.00 2016-05-09 21:33:11.500 130 12665.70 57.58 54591.65 88888.00 2016-05-09 21:33:11.625 130 12665.67 57.58 54591.68 88888.00 2016-05-09 21:33:11.750 130 12665.60 57.60 54591.68 88888.00 2016-05-09 21:33:11.875 130 12665.58 57.60 54591.68 88888.00 2016-05-09 21:33:12.000 130 12665.52 57.60 54591.65 88888.00 2016-05-09 21:33:12.125 130 12665.50 57.62 54591.65 88888.00 2016-05-09 21:33:12.250 130 12665.45 57.62 54591.65 88888.00 2016-05-09 21:33:12.375 130 12665.50 57.65 54591.65 88888.00 2016-05-09 21:33:12.500 130 12665.45 57.65 54591.68 88888.00 2016-05-09 21:33:12.625 130 12665.45 57.67 54591.68 88888.00 2016-05-09 21:33:12.750 130 12665.42 57.70 54591.65 88888.00 2016-05-09 21:33:12.875 130 12665.35 57.67 54591.68 88888.00 2016-05-09 21:33:13.000 130 12665.33 57.67 54591.65 88888.00 2016-05-09 21:33:13.125 130 12665.35 57.70 54591.68 88888.00 2016-05-09 21:33:13.250 130 12665.33 57.73 54591.70 88888.00 2016-05-09 21:33:13.375 130 12665.33 57.70 54591.65 88888.00 2016-05-09 21:33:13.500 130 12665.25 57.70 54591.68 88888.00 2016-05-09 21:33:13.625 130 12665.23 57.75 54591.68 88888.00 2016-05-09 21:33:13.750 130 12665.15 57.75 54591.68 88888.00 2016-05-09 21:33:13.875 130 12665.02 57.75 54591.68 88888.00 2016-05-09 21:33:14.000 130 12664.98 57.75 54591.68 88888.00 2016-05-09 21:33:14.125 130 12665.02 57.75 54591.68 88888.00 2016-05-09 21:33:14.250 130 12665.00 57.75 54591.68 88888.00 2016-05-09 21:33:14.375 130 12665.00 57.75 54591.68 88888.00 2016-05-09 21:33:14.500 130 12664.98 57.77 54591.70 88888.00 2016-05-09 21:33:14.625 130 12665.00 57.77 54591.72 88888.00 2016-05-09 21:33:14.750 130 12665.08 57.77 54591.70 88888.00 2016-05-09 21:33:14.875 130 12665.05 57.80 54591.70 88888.00 2016-05-09 21:33:15.000 130 12664.98 57.77 54591.70 88888.00 2016-05-09 21:33:15.125 130 12664.95 57.77 54591.70 88888.00 2016-05-09 21:33:15.250 130 12664.98 57.77 54591.72 88888.00 2016-05-09 21:33:15.375 130 12664.95 57.80 54591.70 88888.00 2016-05-09 21:33:15.500 130 12664.92 57.83 54591.70 88888.00 2016-05-09 21:33:15.625 130 12664.90 57.83 54591.70 88888.00 2016-05-09 21:33:15.750 130 12664.90 57.80 54591.72 88888.00 2016-05-09 21:33:15.875 130 12664.90 57.83 54591.70 88888.00 2016-05-09 21:33:16.000 130 12664.90 57.80 54591.72 88888.00 2016-05-09 21:33:16.125 130 12664.83 57.77 54591.72 88888.00 2016-05-09 21:33:16.250 130 12664.75 57.83 54591.75 88888.00 2016-05-09 21:33:16.375 130 12664.73 57.83 54591.75 88888.00 2016-05-09 21:33:16.500 130 12664.70 57.85 54591.75 88888.00 2016-05-09 21:33:16.625 130 12664.70 57.85 54591.75 88888.00 2016-05-09 21:33:16.750 130 12664.67 57.85 54591.75 88888.00 2016-05-09 21:33:16.875 130 12664.62 57.83 54591.78 88888.00 2016-05-09 21:33:17.000 130 12664.65 57.83 54591.78 88888.00 2016-05-09 21:33:17.125 130 12664.65 57.83 54591.72 88888.00 2016-05-09 21:33:17.250 130 12664.60 57.83 54591.75 88888.00 2016-05-09 21:33:17.375 130 12664.60 57.80 54591.75 88888.00 2016-05-09 21:33:17.500 130 12664.62 57.80 54591.78 88888.00 2016-05-09 21:33:17.625 130 12664.58 57.80 54591.78 88888.00 2016-05-09 21:33:17.750 130 12664.58 57.77 54591.80 88888.00 2016-05-09 21:33:17.875 130 12664.50 57.75 54591.80 88888.00 2016-05-09 21:33:18.000 130 12664.50 57.77 54591.78 88888.00 2016-05-09 21:33:18.125 130 12664.48 57.77 54591.78 88888.00 2016-05-09 21:33:18.250 130 12664.40 57.75 54591.78 88888.00 2016-05-09 21:33:18.375 130 12664.40 57.77 54591.80 88888.00 2016-05-09 21:33:18.500 130 12664.33 57.77 54591.75 88888.00 2016-05-09 21:33:18.625 130 12664.27 57.75 54591.78 88888.00 2016-05-09 21:33:18.750 130 12664.23 57.73 54591.78 88888.00 2016-05-09 21:33:18.875 130 12664.20 57.73 54591.80 88888.00 2016-05-09 21:33:19.000 130 12664.20 57.70 54591.78 88888.00 2016-05-09 21:33:19.125 130 12664.20 57.67 54591.78 88888.00 2016-05-09 21:33:19.250 130 12664.15 57.67 54591.80 88888.00 2016-05-09 21:33:19.375 130 12664.12 57.67 54591.80 88888.00 2016-05-09 21:33:19.500 130 12664.10 57.67 54591.80 88888.00 2016-05-09 21:33:19.625 130 12664.05 57.67 54591.80 88888.00 2016-05-09 21:33:19.750 130 12664.00 57.65 54591.80 88888.00 2016-05-09 21:33:19.875 130 12664.00 57.65 54591.80 88888.00 2016-05-09 21:33:20.000 130 12664.02 57.65 54591.78 88888.00 2016-05-09 21:33:20.125 130 12663.98 57.62 54591.80 88888.00 2016-05-09 21:33:20.250 130 12663.88 57.60 54591.82 88888.00 2016-05-09 21:33:20.375 130 12663.92 57.60 54591.80 88888.00 2016-05-09 21:33:20.500 130 12663.92 57.60 54591.80 88888.00 2016-05-09 21:33:20.625 130 12663.90 57.60 54591.82 88888.00 2016-05-09 21:33:20.750 130 12663.80 57.58 54591.85 88888.00 2016-05-09 21:33:20.875 130 12663.77 57.55 54591.85 88888.00 2016-05-09 21:33:21.000 130 12663.77 57.58 54591.85 88888.00 2016-05-09 21:33:21.125 130 12663.73 57.55 54591.85 88888.00 2016-05-09 21:33:21.250 130 12663.73 57.52 54591.88 88888.00 2016-05-09 21:33:21.375 130 12663.75 57.55 54591.85 88888.00 2016-05-09 21:33:21.500 130 12663.75 57.52 54591.88 88888.00 2016-05-09 21:33:21.625 130 12663.70 57.50 54591.88 88888.00 2016-05-09 21:33:21.750 130 12663.60 57.50 54591.88 88888.00 2016-05-09 21:33:21.875 130 12663.58 57.48 54591.90 88888.00 2016-05-09 21:33:22.000 130 12663.52 57.45 54591.88 88888.00 2016-05-09 21:33:22.125 130 12663.52 57.42 54591.85 88888.00 2016-05-09 21:33:22.250 130 12663.45 57.35 54591.85 88888.00 2016-05-09 21:33:22.375 130 12663.48 57.35 54591.85 88888.00 2016-05-09 21:33:22.500 130 12663.42 57.38 54591.88 88888.00 2016-05-09 21:33:22.625 130 12663.45 57.35 54591.88 88888.00 2016-05-09 21:33:22.750 130 12663.48 57.30 54591.85 88888.00 2016-05-09 21:33:22.875 130 12663.45 57.25 54591.88 88888.00 2016-05-09 21:33:23.000 130 12663.35 57.27 54591.90 88888.00 2016-05-09 21:33:23.125 130 12663.27 57.25 54591.90 88888.00 2016-05-09 21:33:23.250 130 12663.30 57.20 54591.90 88888.00 2016-05-09 21:33:23.375 130 12663.35 57.17 54591.90 88888.00 2016-05-09 21:33:23.500 130 12663.35 57.12 54591.93 88888.00 2016-05-09 21:33:23.625 130 12663.38 57.10 54591.93 88888.00 2016-05-09 21:33:23.750 130 12663.42 57.10 54591.93 88888.00 2016-05-09 21:33:23.875 130 12663.45 57.05 54591.93 88888.00 2016-05-09 21:33:24.000 130 12663.40 57.05 54591.90 88888.00 2016-05-09 21:33:24.125 130 12663.33 57.00 54591.90 88888.00 2016-05-09 21:33:24.250 130 12663.23 56.95 54591.93 88888.00 2016-05-09 21:33:24.375 130 12663.20 56.92 54591.90 88888.00 2016-05-09 21:33:24.500 130 12663.20 56.88 54591.88 88888.00 2016-05-09 21:33:24.625 130 12663.17 56.88 54591.90 88888.00 2016-05-09 21:33:24.750 130 12663.15 56.83 54591.93 88888.00 2016-05-09 21:33:24.875 130 12663.12 56.80 54591.95 88888.00 2016-05-09 21:33:25.000 130 12663.12 56.80 54591.95 88888.00 2016-05-09 21:33:25.125 130 12663.10 56.77 54591.95 88888.00 2016-05-09 21:33:25.250 130 12663.12 56.73 54591.97 88888.00 2016-05-09 21:33:25.375 130 12663.12 56.70 54591.95 88888.00 2016-05-09 21:33:25.500 130 12663.08 56.70 54591.95 88888.00 2016-05-09 21:33:25.625 130 12663.05 56.67 54591.97 88888.00 2016-05-09 21:33:25.750 130 12663.08 56.62 54591.95 88888.00 2016-05-09 21:33:25.875 130 12663.08 56.62 54591.95 88888.00 2016-05-09 21:33:26.000 130 12663.02 56.62 54591.95 88888.00 2016-05-09 21:33:26.125 130 12663.02 56.60 54591.97 88888.00 2016-05-09 21:33:26.250 130 12663.05 56.55 54591.97 88888.00 2016-05-09 21:33:26.375 130 12663.10 56.55 54591.97 88888.00 2016-05-09 21:33:26.500 130 12663.08 56.55 54591.97 88888.00 2016-05-09 21:33:26.625 130 12663.02 56.50 54591.95 88888.00 2016-05-09 21:33:26.750 130 12663.02 56.48 54591.97 88888.00 2016-05-09 21:33:26.875 130 12663.02 56.48 54592.00 88888.00 2016-05-09 21:33:27.000 130 12663.05 56.45 54592.00 88888.00 2016-05-09 21:33:27.125 130 12663.00 56.40 54592.00 88888.00 2016-05-09 21:33:27.250 130 12662.92 56.40 54592.00 88888.00 2016-05-09 21:33:27.375 130 12662.90 56.38 54592.00 88888.00 2016-05-09 21:33:27.500 130 12662.92 56.35 54592.00 88888.00 2016-05-09 21:33:27.625 130 12662.92 56.30 54592.00 88888.00 2016-05-09 21:33:27.750 130 12662.92 56.30 54591.97 88888.00 2016-05-09 21:33:27.875 130 12662.90 56.33 54591.97 88888.00 2016-05-09 21:33:28.000 130 12662.90 56.25 54591.97 88888.00 2016-05-09 21:33:28.125 130 12662.90 56.23 54592.00 88888.00 2016-05-09 21:33:28.250 130 12662.90 56.23 54591.97 88888.00 2016-05-09 21:33:28.375 130 12662.85 56.17 54592.00 88888.00 2016-05-09 21:33:28.500 130 12662.83 56.17 54592.00 88888.00 2016-05-09 21:33:28.625 130 12662.85 56.15 54592.00 88888.00 2016-05-09 21:33:28.750 130 12662.83 56.12 54592.03 88888.00 2016-05-09 21:33:28.875 130 12662.83 56.10 54592.00 88888.00 2016-05-09 21:33:29.000 130 12662.88 56.05 54592.00 88888.00 2016-05-09 21:33:29.125 130 12662.85 56.05 54592.03 88888.00 2016-05-09 21:33:29.250 130 12662.83 56.02 54592.03 88888.00 2016-05-09 21:33:29.375 130 12662.80 56.00 54592.00 88888.00 2016-05-09 21:33:29.500 130 12662.85 56.00 54592.03 88888.00 2016-05-09 21:33:29.625 130 12662.90 55.95 54592.05 88888.00 2016-05-09 21:33:29.750 130 12662.90 55.92 54592.03 88888.00 2016-05-09 21:33:29.875 130 12662.88 55.92 54592.03 88888.00 2016-05-09 21:33:30.000 130 12662.85 55.92 54592.03 88888.00 2016-05-09 21:33:30.125 130 12662.80 55.90 54592.03 88888.00 2016-05-09 21:33:30.250 130 12662.75 55.83 54592.05 88888.00 2016-05-09 21:33:30.375 130 12662.77 55.80 54592.07 88888.00 2016-05-09 21:33:30.500 130 12662.77 55.80 54592.07 88888.00 2016-05-09 21:33:30.625 130 12662.75 55.80 54592.05 88888.00 2016-05-09 21:33:30.750 130 12662.75 55.77 54592.05 88888.00 2016-05-09 21:33:30.875 130 12662.75 55.73 54592.05 88888.00 2016-05-09 21:33:31.000 130 12662.73 55.67 54592.05 88888.00 2016-05-09 21:33:31.125 130 12662.77 55.67 54592.07 88888.00 2016-05-09 21:33:31.250 130 12662.75 55.67 54592.07 88888.00 2016-05-09 21:33:31.375 130 12662.70 55.65 54592.05 88888.00 2016-05-09 21:33:31.500 130 12662.73 55.62 54592.07 88888.00 2016-05-09 21:33:31.625 130 12662.65 55.60 54592.05 88888.00 2016-05-09 21:33:31.750 130 12662.60 55.58 54592.05 88888.00 2016-05-09 21:33:31.875 130 12662.60 55.58 54592.07 88888.00 2016-05-09 21:33:32.000 130 12662.65 55.55 54592.05 88888.00 2016-05-09 21:33:32.125 130 12662.70 55.52 54592.03 88888.00 2016-05-09 21:33:32.250 130 12662.65 55.45 54592.05 88888.00 2016-05-09 21:33:32.375 130 12662.65 55.50 54592.05 88888.00 2016-05-09 21:33:32.500 130 12662.60 55.50 54592.07 88888.00 2016-05-09 21:33:32.625 130 12662.62 55.48 54592.07 88888.00 2016-05-09 21:33:32.750 130 12662.62 55.42 54592.10 88888.00 2016-05-09 21:33:32.875 130 12662.60 55.38 54592.10 88888.00 2016-05-09 21:33:33.000 130 12662.65 55.35 54592.10 88888.00 2016-05-09 21:33:33.125 130 12662.62 55.35 54592.10 88888.00 2016-05-09 21:33:33.250 130 12662.58 55.30 54592.10 88888.00 2016-05-09 21:33:33.375 130 12662.58 55.30 54592.10 88888.00 2016-05-09 21:33:33.500 130 12662.62 55.27 54592.10 88888.00 2016-05-09 21:33:33.625 130 12662.60 55.27 54592.10 88888.00 2016-05-09 21:33:33.750 130 12662.58 55.25 54592.10 88888.00 2016-05-09 21:33:33.875 130 12662.60 55.25 54592.10 88888.00 2016-05-09 21:33:34.000 130 12662.62 55.23 54592.10 88888.00 2016-05-09 21:33:34.125 130 12662.58 55.20 54592.10 88888.00 2016-05-09 21:33:34.250 130 12662.58 55.17 54592.10 88888.00 2016-05-09 21:33:34.375 130 12662.67 55.17 54592.10 88888.00 2016-05-09 21:33:34.500 130 12662.67 55.17 54592.10 88888.00 2016-05-09 21:33:34.625 130 12662.62 55.17 54592.10 88888.00 2016-05-09 21:33:34.750 130 12662.62 55.15 54592.10 88888.00 2016-05-09 21:33:34.875 130 12662.70 55.15 54592.10 88888.00 2016-05-09 21:33:35.000 130 12662.77 55.15 54592.10 88888.00 2016-05-09 21:33:35.125 130 12662.80 55.12 54592.07 88888.00 2016-05-09 21:33:35.250 130 12662.67 55.08 54592.10 88888.00 2016-05-09 21:33:35.375 130 12662.62 55.05 54592.07 88888.00 2016-05-09 21:33:35.500 130 12662.62 55.05 54592.07 88888.00 2016-05-09 21:33:35.625 130 12662.62 55.08 54592.07 88888.00 2016-05-09 21:33:35.750 130 12662.62 55.08 54592.10 88888.00 2016-05-09 21:33:35.875 130 12662.62 55.10 54592.10 88888.00 2016-05-09 21:33:36.000 130 12662.62 55.05 54592.07 88888.00 2016-05-09 21:33:36.125 130 12662.60 55.00 54592.07 88888.00 2016-05-09 21:33:36.250 130 12662.60 55.00 54592.10 88888.00 2016-05-09 21:33:36.375 130 12662.65 55.00 54592.07 88888.00 2016-05-09 21:33:36.500 130 12662.70 55.02 54592.10 88888.00 2016-05-09 21:33:36.625 130 12662.65 55.00 54592.10 88888.00 2016-05-09 21:33:36.750 130 12662.62 55.02 54592.10 88888.00 2016-05-09 21:33:36.875 130 12662.62 55.05 54592.10 88888.00 2016-05-09 21:33:37.000 130 12662.62 55.05 54592.07 88888.00 2016-05-09 21:33:37.125 130 12662.52 55.05 54592.07 88888.00 2016-05-09 21:33:37.250 130 12662.52 55.00 54592.10 88888.00 2016-05-09 21:33:37.375 130 12662.55 55.02 54592.07 88888.00 2016-05-09 21:33:37.500 130 12662.52 55.02 54592.07 88888.00 2016-05-09 21:33:37.625 130 12662.48 55.02 54592.07 88888.00 2016-05-09 21:33:37.750 130 12662.52 55.05 54592.07 88888.00 2016-05-09 21:33:37.875 130 12662.62 55.05 54592.05 88888.00 2016-05-09 21:33:38.000 130 12662.60 55.05 54592.07 88888.00 2016-05-09 21:33:38.125 130 12662.52 55.02 54592.05 88888.00 2016-05-09 21:33:38.250 130 12662.48 55.00 54592.07 88888.00 2016-05-09 21:33:38.375 130 12662.55 55.02 54592.07 88888.00 2016-05-09 21:33:38.500 130 12662.58 55.05 54592.07 88888.00 2016-05-09 21:33:38.625 130 12662.52 55.05 54592.07 88888.00 2016-05-09 21:33:38.750 130 12662.48 55.05 54592.07 88888.00 2016-05-09 21:33:38.875 130 12662.45 55.05 54592.07 88888.00 2016-05-09 21:33:39.000 130 12662.50 55.05 54592.07 88888.00 2016-05-09 21:33:39.125 130 12662.52 55.05 54592.05 88888.00 2016-05-09 21:33:39.250 130 12662.48 55.02 54592.07 88888.00 2016-05-09 21:33:39.375 130 12662.55 55.08 54592.05 88888.00 2016-05-09 21:33:39.500 130 12662.58 55.05 54592.05 88888.00 2016-05-09 21:33:39.625 130 12662.55 55.02 54592.07 88888.00 2016-05-09 21:33:39.750 130 12662.50 55.05 54592.05 88888.00 2016-05-09 21:33:39.875 130 12662.50 55.08 54592.05 88888.00 2016-05-09 21:33:40.000 130 12662.55 55.08 54592.03 88888.00 2016-05-09 21:33:40.125 130 12662.55 55.05 54592.03 88888.00 2016-05-09 21:33:40.250 130 12662.52 55.00 54592.03 88888.00 2016-05-09 21:33:40.375 130 12662.50 55.05 54592.03 88888.00 2016-05-09 21:33:40.500 130 12662.52 55.08 54592.05 88888.00 2016-05-09 21:33:40.625 130 12662.55 55.05 54592.05 88888.00 2016-05-09 21:33:40.750 130 12662.60 55.08 54592.05 88888.00 2016-05-09 21:33:40.875 130 12662.58 55.08 54592.07 88888.00 2016-05-09 21:33:41.000 130 12662.50 55.10 54592.07 88888.00 2016-05-09 21:33:41.125 130 12662.52 55.10 54592.07 88888.00 2016-05-09 21:33:41.250 130 12662.52 55.10 54592.05 88888.00 2016-05-09 21:33:41.375 130 12662.58 55.12 54592.05 88888.00 2016-05-09 21:33:41.500 130 12662.55 55.12 54592.05 88888.00 2016-05-09 21:33:41.625 130 12662.48 55.12 54592.05 88888.00 2016-05-09 21:33:41.750 130 12662.48 55.10 54592.07 88888.00 2016-05-09 21:33:41.875 130 12662.52 55.10 54592.07 88888.00 2016-05-09 21:33:42.000 130 12662.50 55.10 54592.07 88888.00 2016-05-09 21:33:42.125 130 12662.52 55.12 54592.07 88888.00 2016-05-09 21:33:42.250 130 12662.50 55.08 54592.07 88888.00 2016-05-09 21:33:42.375 130 12662.50 55.10 54592.07 88888.00 2016-05-09 21:33:42.500 130 12662.48 55.12 54592.05 88888.00 2016-05-09 21:33:42.625 130 12662.50 55.10 54592.05 88888.00 2016-05-09 21:33:42.750 130 12662.52 55.10 54592.05 88888.00 2016-05-09 21:33:42.875 130 12662.50 55.10 54592.05 88888.00 2016-05-09 21:33:43.000 130 12662.48 55.12 54592.05 88888.00 2016-05-09 21:33:43.125 130 12662.42 55.12 54592.03 88888.00 2016-05-09 21:33:43.250 130 12662.38 55.10 54592.05 88888.00 2016-05-09 21:33:43.375 130 12662.38 55.12 54592.03 88888.00 2016-05-09 21:33:43.500 130 12662.40 55.12 54592.03 88888.00 2016-05-09 21:33:43.625 130 12662.38 55.12 54592.03 88888.00 2016-05-09 21:33:43.750 130 12662.40 55.12 54592.05 88888.00 2016-05-09 21:33:43.875 130 12662.45 55.12 54592.05 88888.00 2016-05-09 21:33:44.000 130 12662.48 55.12 54592.05 88888.00 2016-05-09 21:33:44.125 130 12662.45 55.10 54592.03 88888.00 2016-05-09 21:33:44.250 130 12662.38 55.10 54592.05 88888.00 2016-05-09 21:33:44.375 130 12662.38 55.12 54592.07 88888.00 2016-05-09 21:33:44.500 130 12662.35 55.08 54592.07 88888.00 2016-05-09 21:33:44.625 130 12662.38 55.05 54592.05 88888.00 2016-05-09 21:33:44.750 130 12662.45 55.10 54592.07 88888.00 2016-05-09 21:33:44.875 130 12662.50 55.10 54592.07 88888.00 2016-05-09 21:33:45.000 130 12662.48 55.10 54592.05 88888.00 2016-05-09 21:33:45.125 130 12662.48 55.10 54592.05 88888.00 2016-05-09 21:33:45.250 130 12662.40 55.10 54592.07 88888.00 2016-05-09 21:33:45.375 130 12662.35 55.12 54592.07 88888.00 2016-05-09 21:33:45.500 130 12662.35 55.12 54592.07 88888.00 2016-05-09 21:33:45.625 130 12662.38 55.12 54592.07 88888.00 2016-05-09 21:33:45.750 130 12662.33 55.10 54592.07 88888.00 2016-05-09 21:33:45.875 130 12662.30 55.12 54592.05 88888.00 2016-05-09 21:33:46.000 130 12662.35 55.10 54592.05 88888.00 2016-05-09 21:33:46.125 130 12662.33 55.08 54592.05 88888.00 2016-05-09 21:33:46.250 130 12662.30 55.10 54592.10 88888.00 2016-05-09 21:33:46.375 130 12662.30 55.12 54592.10 88888.00 2016-05-09 21:33:46.500 130 12662.25 55.12 54592.10 88888.00 2016-05-09 21:33:46.625 130 12662.20 55.12 54592.10 88888.00 2016-05-09 21:33:46.750 130 12662.15 55.12 54592.07 88888.00 2016-05-09 21:33:46.875 130 12662.12 55.12 54592.07 88888.00 2016-05-09 21:33:47.000 130 12662.20 55.12 54592.07 88888.00 2016-05-09 21:33:47.125 130 12662.17 55.12 54592.07 88888.00 2016-05-09 21:33:47.250 130 12662.12 55.10 54592.07 88888.00 2016-05-09 21:33:47.375 130 12662.12 55.12 54592.07 88888.00 2016-05-09 21:33:47.500 130 12662.12 55.12 54592.07 88888.00 2016-05-09 21:33:47.625 130 12662.08 55.10 54592.07 88888.00 2016-05-09 21:33:47.750 130 12662.05 55.12 54592.10 88888.00 2016-05-09 21:33:47.875 130 12662.02 55.12 54592.07 88888.00 2016-05-09 21:33:48.000 130 12662.05 55.12 54592.07 88888.00 2016-05-09 21:33:48.125 130 12662.02 55.10 54592.07 88888.00 2016-05-09 21:33:48.250 130 12661.95 55.10 54592.07 88888.00 2016-05-09 21:33:48.375 130 12661.98 55.12 54592.10 88888.00 2016-05-09 21:33:48.500 130 12662.05 55.15 54592.12 88888.00 2016-05-09 21:33:48.625 130 12662.08 55.15 54592.12 88888.00 2016-05-09 21:33:48.750 130 12662.00 55.15 54592.12 88888.00 2016-05-09 21:33:48.875 130 12661.95 55.12 54592.10 88888.00 2016-05-09 21:33:49.000 130 12661.85 55.12 54592.07 88888.00 2016-05-09 21:33:49.125 130 12661.90 55.15 54592.10 88888.00 2016-05-09 21:33:49.250 130 12661.92 55.15 54592.12 88888.00 2016-05-09 21:33:49.375 130 12661.90 55.12 54592.12 88888.00 2016-05-09 21:33:49.500 130 12661.90 55.12 54592.10 88888.00 2016-05-09 21:33:49.625 130 12661.95 55.15 54592.10 88888.00 2016-05-09 21:33:49.750 130 12661.92 55.15 54592.10 88888.00 2016-05-09 21:33:49.875 130 12661.88 55.10 54592.15 88888.00 2016-05-09 21:33:50.000 130 12661.92 55.10 54592.12 88888.00 2016-05-09 21:33:50.125 130 12661.92 55.10 54592.15 88888.00 2016-05-09 21:33:50.250 130 12661.98 55.10 54592.12 88888.00 2016-05-09 21:33:50.375 130 12661.98 55.10 54592.12 88888.00 2016-05-09 21:33:50.500 130 12661.95 55.10 54592.12 88888.00 2016-05-09 21:33:50.625 130 12661.95 55.10 54592.12 88888.00 2016-05-09 21:33:50.750 130 12661.98 55.10 54592.12 88888.00 2016-05-09 21:33:50.875 130 12662.02 55.10 54592.12 88888.00 2016-05-09 21:33:51.000 130 12662.00 55.08 54592.12 88888.00 2016-05-09 21:33:51.125 130 12661.92 55.08 54592.12 88888.00 2016-05-09 21:33:51.250 130 12661.85 55.08 54592.12 88888.00 2016-05-09 21:33:51.375 130 12661.95 55.10 54592.15 88888.00 2016-05-09 21:33:51.500 130 12662.05 55.10 54592.15 88888.00 2016-05-09 21:33:51.625 130 12662.05 55.10 54592.12 88888.00 2016-05-09 21:33:51.750 130 12662.02 55.08 54592.10 88888.00 2016-05-09 21:33:51.875 130 12662.02 55.05 54592.07 88888.00 2016-05-09 21:33:52.000 130 12662.00 55.08 54592.07 88888.00 2016-05-09 21:33:52.125 130 12662.00 55.10 54592.10 88888.00 2016-05-09 21:33:52.250 130 12661.95 55.05 54592.10 88888.00 2016-05-09 21:33:52.375 130 12662.00 55.05 54592.10 88888.00 2016-05-09 21:33:52.500 130 12662.05 55.02 54592.10 88888.00 2016-05-09 21:33:52.625 130 12662.02 55.02 54592.10 88888.00 2016-05-09 21:33:52.750 130 12661.98 55.02 54592.12 88888.00 2016-05-09 21:33:52.875 130 12662.00 55.02 54592.12 88888.00 2016-05-09 21:33:53.000 130 12662.10 55.05 54592.12 88888.00 2016-05-09 21:33:53.125 130 12662.12 55.08 54592.12 88888.00 2016-05-09 21:33:53.250 130 12662.08 55.02 54592.12 88888.00 2016-05-09 21:33:53.375 130 12662.05 55.02 54592.12 88888.00 2016-05-09 21:33:53.500 130 12662.08 55.05 54592.12 88888.00 2016-05-09 21:33:53.625 130 12662.10 55.05 54592.12 88888.00 2016-05-09 21:33:53.750 130 12662.15 55.02 54592.12 88888.00 2016-05-09 21:33:53.875 130 12662.12 55.02 54592.12 88888.00 2016-05-09 21:33:54.000 130 12662.10 55.02 54592.10 88888.00 2016-05-09 21:33:54.125 130 12662.20 55.02 54592.12 88888.00 2016-05-09 21:33:54.250 130 12662.15 55.02 54592.12 88888.00 2016-05-09 21:33:54.375 130 12662.10 55.02 54592.12 88888.00 2016-05-09 21:33:54.500 130 12662.05 55.00 54592.12 88888.00 2016-05-09 21:33:54.625 130 12662.02 55.00 54592.15 88888.00 2016-05-09 21:33:54.750 130 12662.05 55.00 54592.15 88888.00 2016-05-09 21:33:54.875 130 12662.08 54.98 54592.15 88888.00 2016-05-09 21:33:55.000 130 12662.12 54.98 54592.12 88888.00 2016-05-09 21:33:55.125 130 12662.12 55.00 54592.12 88888.00 2016-05-09 21:33:55.250 130 12662.10 55.00 54592.10 88888.00 2016-05-09 21:33:55.375 130 12662.15 54.98 54592.07 88888.00 2016-05-09 21:33:55.500 130 12662.12 54.98 54592.07 88888.00 2016-05-09 21:33:55.625 130 12662.15 55.00 54592.10 88888.00 2016-05-09 21:33:55.750 130 12662.20 54.98 54592.12 88888.00 2016-05-09 21:33:55.875 130 12662.23 55.00 54592.12 88888.00 2016-05-09 21:33:56.000 130 12662.27 54.98 54592.12 88888.00 2016-05-09 21:33:56.125 130 12662.30 54.98 54592.12 88888.00 2016-05-09 21:33:56.250 130 12662.25 54.95 54592.12 88888.00 2016-05-09 21:33:56.375 130 12662.23 54.95 54592.10 88888.00 2016-05-09 21:33:56.500 130 12662.20 54.95 54592.10 88888.00 2016-05-09 21:33:56.625 130 12662.23 54.98 54592.07 88888.00 2016-05-09 21:33:56.750 130 12662.30 54.92 54592.10 88888.00 2016-05-09 21:33:56.875 130 12662.38 54.95 54592.10 88888.00 2016-05-09 21:33:57.000 130 12662.35 54.90 54592.10 88888.00 2016-05-09 21:33:57.125 130 12662.27 54.90 54592.10 88888.00 2016-05-09 21:33:57.250 130 12662.27 54.90 54592.07 88888.00 2016-05-09 21:33:57.375 130 12662.30 54.92 54592.10 88888.00 2016-05-09 21:33:57.500 130 12662.27 54.90 54592.07 88888.00 2016-05-09 21:33:57.625 130 12662.27 54.92 54592.07 88888.00 2016-05-09 21:33:57.750 130 12662.38 54.92 54592.07 88888.00 2016-05-09 21:33:57.875 130 12662.40 54.92 54592.07 88888.00 2016-05-09 21:33:58.000 130 12662.40 54.90 54592.05 88888.00 2016-05-09 21:33:58.125 130 12662.40 54.88 54592.05 88888.00 2016-05-09 21:33:58.250 130 12662.30 54.88 54592.05 88888.00 2016-05-09 21:33:58.375 130 12662.30 54.90 54592.07 88888.00 2016-05-09 21:33:58.500 130 12662.35 54.92 54592.07 88888.00 2016-05-09 21:33:58.625 130 12662.42 54.92 54592.10 88888.00 2016-05-09 21:33:58.750 130 12662.40 54.90 54592.07 88888.00 2016-05-09 21:33:58.875 130 12662.40 54.92 54592.10 88888.00 2016-05-09 21:33:59.000 130 12662.42 54.90 54592.07 88888.00 2016-05-09 21:33:59.125 130 12662.45 54.90 54592.07 88888.00 2016-05-09 21:33:59.250 130 12662.45 54.90 54592.07 88888.00 2016-05-09 21:33:59.375 130 12662.45 54.88 54592.07 88888.00 2016-05-09 21:33:59.500 130 12662.52 54.90 54592.10 88888.00 2016-05-09 21:33:59.625 130 12662.50 54.90 54592.10 88888.00 2016-05-09 21:33:59.750 130 12662.48 54.90 54592.10 88888.00 2016-05-09 21:33:59.875 130 12662.45 54.90 54592.10 88888.00 2016-05-09 21:34:00.000 130 12662.48 54.88 54592.07 88888.00 2016-05-09 21:34:00.125 130 12662.48 54.88 54592.10 88888.00 2016-05-09 21:34:00.250 130 12662.52 54.83 54592.10 88888.00 2016-05-09 21:34:00.375 130 12662.52 54.83 54592.07 88888.00 2016-05-09 21:34:00.500 130 12662.50 54.80 54592.10 88888.00 2016-05-09 21:34:00.625 130 12662.50 54.85 54592.07 88888.00 2016-05-09 21:34:00.750 130 12662.50 54.88 54592.10 88888.00 2016-05-09 21:34:00.875 130 12662.45 54.88 54592.10 88888.00 2016-05-09 21:34:01.000 130 12662.42 54.85 54592.05 88888.00 2016-05-09 21:34:01.125 130 12662.42 54.85 54592.07 88888.00 2016-05-09 21:34:01.250 130 12662.48 54.88 54592.12 88888.00 2016-05-09 21:34:01.375 130 12662.52 54.88 54592.10 88888.00 2016-05-09 21:34:01.500 130 12662.52 54.90 54592.10 88888.00 2016-05-09 21:34:01.625 130 12662.50 54.85 54592.07 88888.00 2016-05-09 21:34:01.750 130 12662.50 54.83 54592.05 88888.00 2016-05-09 21:34:01.875 130 12662.48 54.80 54592.05 88888.00 2016-05-09 21:34:02.000 130 12662.52 54.85 54592.05 88888.00 2016-05-09 21:34:02.125 130 12662.50 54.90 54592.07 88888.00 2016-05-09 21:34:02.250 130 12662.48 54.88 54592.07 88888.00 2016-05-09 21:34:02.375 130 12662.52 54.88 54592.05 88888.00 2016-05-09 21:34:02.500 130 12662.52 54.85 54592.05 88888.00 2016-05-09 21:34:02.625 130 12662.60 54.85 54592.07 88888.00 2016-05-09 21:34:02.750 130 12662.60 54.88 54592.03 88888.00 2016-05-09 21:34:02.875 130 12662.55 54.85 54592.03 88888.00 2016-05-09 21:34:03.000 130 12662.55 54.85 54592.00 88888.00 2016-05-09 21:34:03.125 130 12662.52 54.83 54592.03 88888.00 2016-05-09 21:34:03.250 130 12662.48 54.85 54592.05 88888.00 2016-05-09 21:34:03.375 130 12662.52 54.88 54592.03 88888.00 2016-05-09 21:34:03.500 130 12662.55 54.88 54592.03 88888.00 2016-05-09 21:34:03.625 130 12662.55 54.90 54592.03 88888.00 2016-05-09 21:34:03.750 130 12662.55 54.95 54592.03 88888.00 2016-05-09 21:34:03.875 130 12662.60 54.95 54592.03 88888.00 2016-05-09 21:34:04.000 130 12662.65 54.92 54592.03 88888.00 2016-05-09 21:34:04.125 130 12662.65 54.92 54592.00 88888.00 2016-05-09 21:34:04.250 130 12662.60 54.92 54592.00 88888.00 2016-05-09 21:34:04.375 130 12662.60 54.95 54592.00 88888.00 2016-05-09 21:34:04.500 130 12662.62 54.98 54592.00 88888.00 2016-05-09 21:34:04.625 130 12662.67 55.00 54592.00 88888.00 2016-05-09 21:34:04.750 130 12662.62 55.00 54592.00 88888.00 2016-05-09 21:34:04.875 130 12662.60 55.02 54592.03 88888.00 2016-05-09 21:34:05.000 130 12662.62 55.05 54592.00 88888.00 2016-05-09 21:34:05.125 130 12662.65 55.05 54591.97 88888.00 2016-05-09 21:34:05.250 130 12662.67 55.02 54592.00 88888.00 2016-05-09 21:34:05.375 130 12662.65 55.08 54592.00 88888.00 2016-05-09 21:34:05.500 130 12662.65 55.10 54591.97 88888.00 2016-05-09 21:34:05.625 130 12662.62 55.12 54592.00 88888.00 2016-05-09 21:34:05.750 130 12662.60 55.12 54591.97 88888.00 2016-05-09 21:34:05.875 130 12662.58 55.12 54591.97 88888.00 2016-05-09 21:34:06.000 130 12662.62 55.12 54591.97 88888.00 2016-05-09 21:34:06.125 130 12662.60 55.10 54591.97 88888.00 2016-05-09 21:34:06.250 130 12662.55 55.12 54591.95 88888.00 2016-05-09 21:34:06.375 130 12662.55 55.12 54591.95 88888.00 2016-05-09 21:34:06.500 130 12662.55 55.12 54591.97 88888.00 2016-05-09 21:34:06.625 130 12662.60 55.12 54591.97 88888.00 2016-05-09 21:34:06.750 130 12662.62 55.12 54591.97 88888.00 2016-05-09 21:34:06.875 130 12662.52 55.15 54591.97 88888.00 2016-05-09 21:34:07.000 130 12662.52 55.17 54591.97 88888.00 2016-05-09 21:34:07.125 130 12662.52 55.20 54592.00 88888.00 2016-05-09 21:34:07.250 130 12662.42 55.20 54591.97 88888.00 2016-05-09 21:34:07.375 130 12662.45 55.20 54591.97 88888.00 2016-05-09 21:34:07.500 130 12662.42 55.20 54591.97 88888.00 2016-05-09 21:34:07.625 130 12662.48 55.17 54591.97 88888.00 2016-05-09 21:34:07.750 130 12662.48 55.23 54591.95 88888.00 2016-05-09 21:34:07.875 130 12662.42 55.23 54591.95 88888.00 2016-05-09 21:34:08.000 130 12662.40 55.23 54591.95 88888.00 2016-05-09 21:34:08.125 130 12662.38 55.23 54591.95 88888.00 2016-05-09 21:34:08.250 130 12662.40 55.23 54591.97 88888.00 2016-05-09 21:34:08.375 130 12662.48 55.27 54591.97 88888.00 2016-05-09 21:34:08.500 130 12662.42 55.27 54591.97 88888.00 2016-05-09 21:34:08.625 130 12662.42 55.33 54591.97 88888.00 2016-05-09 21:34:08.750 130 12662.38 55.35 54591.95 88888.00 2016-05-09 21:34:08.875 130 12662.33 55.38 54591.95 88888.00 2016-05-09 21:34:09.000 130 12662.33 55.38 54591.95 88888.00 2016-05-09 21:34:09.125 130 12662.35 55.40 54591.95 88888.00 2016-05-09 21:34:09.250 130 12662.38 55.42 54591.95 88888.00 2016-05-09 21:34:09.375 130 12662.35 55.45 54591.97 88888.00 2016-05-09 21:34:09.500 130 12662.38 55.45 54592.00 88888.00 2016-05-09 21:34:09.625 130 12662.33 55.48 54591.97 88888.00 2016-05-09 21:34:09.750 130 12662.30 55.50 54591.97 88888.00 2016-05-09 21:34:09.875 130 12662.30 55.55 54591.95 88888.00 2016-05-09 21:34:10.000 130 12662.30 55.52 54591.97 88888.00 2016-05-09 21:34:10.125 130 12662.30 55.58 54591.97 88888.00 2016-05-09 21:34:10.250 130 12662.27 55.60 54591.95 88888.00 2016-05-09 21:34:10.375 130 12662.30 55.62 54591.95 88888.00 2016-05-09 21:34:10.500 130 12662.35 55.65 54591.95 88888.00 2016-05-09 21:34:10.625 130 12662.33 55.67 54591.97 88888.00 2016-05-09 21:34:10.750 130 12662.27 55.67 54591.95 88888.00 2016-05-09 21:34:10.875 130 12662.25 55.70 54591.95 88888.00 2016-05-09 21:34:11.000 130 12662.23 55.70 54591.95 88888.00 2016-05-09 21:34:11.125 130 12662.23 55.70 54591.95 88888.00 2016-05-09 21:34:11.250 130 12662.23 55.75 54591.95 88888.00 2016-05-09 21:34:11.375 130 12662.23 55.80 54591.93 88888.00 2016-05-09 21:34:11.500 130 12662.17 55.77 54591.93 88888.00 2016-05-09 21:34:11.625 130 12662.20 55.83 54591.90 88888.00 2016-05-09 21:34:11.750 130 12662.20 55.88 54591.90 88888.00 2016-05-09 21:34:11.875 130 12662.17 55.90 54591.93 88888.00 2016-05-09 21:34:12.000 130 12662.12 55.92 54591.93 88888.00 2016-05-09 21:34:12.125 130 12662.17 55.92 54591.90 88888.00 2016-05-09 21:34:12.250 130 12662.15 55.92 54591.93 88888.00 2016-05-09 21:34:12.375 130 12662.20 55.98 54591.90 88888.00 2016-05-09 21:34:12.500 130 12662.20 56.00 54591.90 88888.00 2016-05-09 21:34:12.625 130 12662.15 56.02 54591.85 88888.00 2016-05-09 21:34:12.750 130 12662.12 56.05 54591.88 88888.00 2016-05-09 21:34:12.875 130 12662.12 56.08 54591.90 88888.00 2016-05-09 21:34:13.000 130 12662.08 56.10 54591.90 88888.00 2016-05-09 21:34:13.125 130 12661.95 56.10 54591.88 88888.00 2016-05-09 21:34:13.250 130 12661.88 56.12 54591.90 88888.00 2016-05-09 21:34:13.375 130 12662.00 56.17 54591.88 88888.00 2016-05-09 21:34:13.500 130 12662.05 56.17 54591.88 88888.00 2016-05-09 21:34:13.625 130 12661.98 56.17 54591.88 88888.00 2016-05-09 21:34:13.750 130 12661.98 56.23 54591.88 88888.00 2016-05-09 21:34:13.875 130 12662.00 56.27 54591.88 88888.00 2016-05-09 21:34:14.000 130 12661.98 56.27 54591.85 88888.00 2016-05-09 21:34:14.125 130 12661.92 56.33 54591.88 88888.00 2016-05-09 21:34:14.250 130 12661.90 56.33 54591.85 88888.00 2016-05-09 21:34:14.375 130 12661.95 56.38 54591.82 88888.00 2016-05-09 21:34:14.500 130 12661.92 56.38 54591.82 88888.00 2016-05-09 21:34:14.625 130 12661.95 56.38 54591.80 88888.00 2016-05-09 21:34:14.750 130 12661.95 56.40 54591.85 88888.00 2016-05-09 21:34:14.875 130 12661.92 56.42 54591.88 88888.00 2016-05-09 21:34:15.000 130 12661.98 56.42 54591.85 88888.00 2016-05-09 21:34:15.125 130 12662.02 56.45 54591.82 88888.00 2016-05-09 21:34:15.250 130 12662.02 56.48 54591.82 88888.00 2016-05-09 21:34:15.375 130 12662.00 56.52 54591.85 88888.00 2016-05-09 21:34:15.500 130 12661.98 56.58 54591.85 88888.00 2016-05-09 21:34:15.625 130 12661.98 56.55 54591.82 88888.00 2016-05-09 21:34:15.750 130 12661.95 56.62 54591.82 88888.00 2016-05-09 21:34:15.875 130 12661.95 56.62 54591.80 88888.00 2016-05-09 21:34:16.000 130 12661.98 56.62 54591.80 88888.00 2016-05-09 21:34:16.125 130 12662.00 56.65 54591.80 88888.00 2016-05-09 21:34:16.250 130 12661.98 56.65 54591.80 88888.00 2016-05-09 21:34:16.375 130 12662.05 56.73 54591.80 88888.00 2016-05-09 21:34:16.500 130 12662.10 56.70 54591.80 88888.00 2016-05-09 21:34:16.625 130 12662.08 56.73 54591.82 88888.00 2016-05-09 21:34:16.750 130 12662.05 56.73 54591.80 88888.00 2016-05-09 21:34:16.875 130 12662.00 56.75 54591.80 88888.00 2016-05-09 21:34:17.000 130 12662.00 56.75 54591.75 88888.00 2016-05-09 21:34:17.125 130 12661.98 56.77 54591.78 88888.00 2016-05-09 21:34:17.250 130 12661.92 56.80 54591.75 88888.00 2016-05-09 21:34:17.375 130 12661.92 56.83 54591.78 88888.00 2016-05-09 21:34:17.500 130 12661.98 56.85 54591.75 88888.00 2016-05-09 21:34:17.625 130 12662.00 56.83 54591.75 88888.00 2016-05-09 21:34:17.750 130 12661.95 56.83 54591.75 88888.00 2016-05-09 21:34:17.875 130 12661.90 56.85 54591.80 88888.00 2016-05-09 21:34:18.000 130 12661.98 56.90 54591.78 88888.00 2016-05-09 21:34:18.125 130 12662.05 56.90 54591.78 88888.00 2016-05-09 21:34:18.250 130 12662.00 56.88 54591.75 88888.00 2016-05-09 21:34:18.375 130 12662.00 56.90 54591.75 88888.00 2016-05-09 21:34:18.500 130 12662.02 56.90 54591.75 88888.00 2016-05-09 21:34:18.625 130 12662.00 56.92 54591.78 88888.00 2016-05-09 21:34:18.750 130 12661.95 56.92 54591.78 88888.00 2016-05-09 21:34:18.875 130 12661.92 56.98 54591.72 88888.00 2016-05-09 21:34:19.000 130 12661.95 56.98 54591.70 88888.00 2016-05-09 21:34:19.125 130 12661.98 57.00 54591.70 88888.00 2016-05-09 21:34:19.250 130 12661.98 56.95 54591.70 88888.00 2016-05-09 21:34:19.375 130 12662.00 56.98 54591.70 88888.00 2016-05-09 21:34:19.500 130 12662.00 56.98 54591.70 88888.00 2016-05-09 21:34:19.625 130 12661.98 57.02 54591.70 88888.00 2016-05-09 21:34:19.750 130 12661.98 57.02 54591.70 88888.00 2016-05-09 21:34:19.875 130 12661.98 57.02 54591.72 88888.00 2016-05-09 21:34:20.000 130 12662.00 57.02 54591.72 88888.00 2016-05-09 21:34:20.125 130 12662.00 57.05 54591.70 88888.00 2016-05-09 21:34:20.250 130 12662.05 57.05 54591.68 88888.00 2016-05-09 21:34:20.375 130 12662.05 57.08 54591.68 88888.00 2016-05-09 21:34:20.500 130 12662.02 57.10 54591.65 88888.00 2016-05-09 21:34:20.625 130 12662.08 57.08 54591.65 88888.00 2016-05-09 21:34:20.750 130 12662.08 57.08 54591.68 88888.00 2016-05-09 21:34:20.875 130 12662.02 57.08 54591.70 88888.00 2016-05-09 21:34:21.000 130 12662.08 57.10 54591.70 88888.00 2016-05-09 21:34:21.125 130 12662.12 57.10 54591.68 88888.00 2016-05-09 21:34:21.250 130 12662.12 57.10 54591.68 88888.00 2016-05-09 21:34:21.375 130 12662.12 57.12 54591.68 88888.00 2016-05-09 21:34:21.500 130 12662.12 57.12 54591.68 88888.00 2016-05-09 21:34:21.625 130 12662.12 57.15 54591.62 88888.00 2016-05-09 21:34:21.750 130 12662.15 57.17 54591.65 88888.00 2016-05-09 21:34:21.875 130 12662.17 57.15 54591.65 88888.00 2016-05-09 21:34:22.000 130 12662.20 57.12 54591.62 88888.00 2016-05-09 21:34:22.125 130 12662.20 57.12 54591.60 88888.00 2016-05-09 21:34:22.250 130 12662.15 57.12 54591.60 88888.00 2016-05-09 21:34:22.375 130 12662.23 57.17 54591.62 88888.00 2016-05-09 21:34:22.500 130 12662.23 57.15 54591.60 88888.00 2016-05-09 21:34:22.625 130 12662.15 57.15 54591.60 88888.00 2016-05-09 21:34:22.750 130 12662.17 57.20 54591.57 88888.00 2016-05-09 21:34:22.875 130 12662.23 57.17 54591.57 88888.00 2016-05-09 21:34:23.000 130 12662.30 57.15 54591.55 88888.00 2016-05-09 21:34:23.125 130 12662.35 57.20 54591.57 88888.00 2016-05-09 21:34:23.250 130 12662.40 57.17 54591.55 88888.00 2016-05-09 21:34:23.375 130 12662.40 57.17 54591.57 88888.00 2016-05-09 21:34:23.500 130 12662.38 57.20 54591.55 88888.00 2016-05-09 21:34:23.625 130 12662.38 57.20 54591.55 88888.00 2016-05-09 21:34:23.750 130 12662.40 57.20 54591.57 88888.00 2016-05-09 21:34:23.875 130 12662.40 57.23 54591.55 88888.00 2016-05-09 21:34:24.000 130 12662.42 57.25 54591.53 88888.00 2016-05-09 21:34:24.125 130 12662.48 57.20 54591.53 88888.00 2016-05-09 21:34:24.250 130 12662.48 57.17 54591.50 88888.00 2016-05-09 21:34:24.375 130 12662.45 57.17 54591.53 88888.00 2016-05-09 21:34:24.500 130 12662.45 57.20 54591.53 88888.00 2016-05-09 21:34:24.625 130 12662.45 57.23 54591.47 88888.00 2016-05-09 21:34:24.750 130 12662.48 57.23 54591.50 88888.00 2016-05-09 21:34:24.875 130 12662.48 57.23 54591.50 88888.00 2016-05-09 21:34:25.000 130 12662.55 57.25 54591.50 88888.00 2016-05-09 21:34:25.125 130 12662.58 57.23 54591.50 88888.00 2016-05-09 21:34:25.250 130 12662.52 57.20 54591.47 88888.00 2016-05-09 21:34:25.375 130 12662.52 57.23 54591.47 88888.00 2016-05-09 21:34:25.500 130 12662.52 57.23 54591.45 88888.00 2016-05-09 21:34:25.625 130 12662.60 57.23 54591.45 88888.00 2016-05-09 21:34:25.750 130 12662.60 57.20 54591.45 88888.00 2016-05-09 21:34:25.875 130 12662.60 57.20 54591.45 88888.00 2016-05-09 21:34:26.000 130 12662.62 57.20 54591.45 88888.00 2016-05-09 21:34:26.125 130 12662.65 57.23 54591.47 88888.00 2016-05-09 21:34:26.250 130 12662.73 57.23 54591.47 88888.00 2016-05-09 21:34:26.375 130 12662.75 57.25 54591.45 88888.00 2016-05-09 21:34:26.500 130 12662.77 57.25 54591.43 88888.00 2016-05-09 21:34:26.625 130 12662.83 57.25 54591.43 88888.00 2016-05-09 21:34:26.750 130 12662.85 57.23 54591.40 88888.00 2016-05-09 21:34:26.875 130 12662.85 57.20 54591.38 88888.00 2016-05-09 21:34:27.000 130 12662.85 57.17 54591.35 88888.00 2016-05-09 21:34:27.125 130 12662.88 57.23 54591.38 88888.00 2016-05-09 21:34:27.250 130 12662.88 57.23 54591.40 88888.00 2016-05-09 21:34:27.375 130 12662.92 57.23 54591.38 88888.00 2016-05-09 21:34:27.500 130 12662.90 57.23 54591.38 88888.00 2016-05-09 21:34:27.625 130 12662.88 57.23 54591.38 88888.00 2016-05-09 21:34:27.750 130 12662.92 57.23 54591.38 88888.00 2016-05-09 21:34:27.875 130 12663.02 57.23 54591.35 88888.00 2016-05-09 21:34:28.000 130 12663.02 57.23 54591.35 88888.00 2016-05-09 21:34:28.125 130 12662.95 57.23 54591.35 88888.00 2016-05-09 21:34:28.250 130 12662.92 57.23 54591.35 88888.00 2016-05-09 21:34:28.375 130 12662.98 57.23 54591.35 88888.00 2016-05-09 21:34:28.500 130 12663.00 57.23 54591.32 88888.00 2016-05-09 21:34:28.625 130 12662.98 57.25 54591.32 88888.00 2016-05-09 21:34:28.750 130 12663.02 57.25 54591.32 88888.00 2016-05-09 21:34:28.875 130 12663.10 57.27 54591.30 88888.00 2016-05-09 21:34:29.000 130 12663.02 57.27 54591.28 88888.00 2016-05-09 21:34:29.125 130 12662.98 57.25 54591.30 88888.00 2016-05-09 21:34:29.250 130 12662.95 57.23 54591.32 88888.00 2016-05-09 21:34:29.375 130 12663.08 57.25 54591.30 88888.00 2016-05-09 21:34:29.500 130 12663.10 57.23 54591.30 88888.00 2016-05-09 21:34:29.625 130 12663.12 57.20 54591.28 88888.00 2016-05-09 21:34:29.750 130 12663.17 57.23 54591.28 88888.00 2016-05-09 21:34:29.875 130 12663.23 57.27 54591.30 88888.00 2016-05-09 21:34:30.000 130 12663.17 57.27 54591.28 88888.00 2016-05-09 21:34:30.125 130 12663.12 57.27 54591.28 88888.00 2016-05-09 21:34:30.250 130 12663.12 57.25 54591.28 88888.00 2016-05-09 21:34:30.375 130 12663.17 57.27 54591.28 88888.00 2016-05-09 21:34:30.500 130 12663.20 57.23 54591.25 88888.00 2016-05-09 21:34:30.625 130 12663.20 57.27 54591.25 88888.00 2016-05-09 21:34:30.750 130 12663.25 57.27 54591.22 88888.00 2016-05-09 21:34:30.875 130 12663.23 57.23 54591.22 88888.00 2016-05-09 21:34:31.000 130 12663.27 57.23 54591.22 88888.00 2016-05-09 21:34:31.125 130 12663.30 57.23 54591.20 88888.00 2016-05-09 21:34:31.250 130 12663.30 57.23 54591.22 88888.00 2016-05-09 21:34:31.375 130 12663.38 57.23 54591.20 88888.00 2016-05-09 21:34:31.500 130 12663.45 57.25 54591.22 88888.00 2016-05-09 21:34:31.625 130 12663.48 57.23 54591.22 88888.00 2016-05-09 21:34:31.750 130 12663.50 57.20 54591.22 88888.00 2016-05-09 21:34:31.875 130 12663.48 57.20 54591.22 88888.00 2016-05-09 21:34:32.000 130 12663.48 57.20 54591.18 88888.00 2016-05-09 21:34:32.125 130 12663.48 57.20 54591.18 88888.00 2016-05-09 21:34:32.250 130 12663.40 57.15 54591.18 88888.00 2016-05-09 21:34:32.375 130 12663.48 57.20 54591.18 88888.00 2016-05-09 21:34:32.500 130 12663.50 57.20 54591.18 88888.00 2016-05-09 21:34:32.625 130 12663.48 57.17 54591.18 88888.00 2016-05-09 21:34:32.750 130 12663.42 57.15 54591.18 88888.00 2016-05-09 21:34:32.875 130 12663.42 57.15 54591.15 88888.00 2016-05-09 21:34:33.000 130 12663.45 57.17 54591.15 88888.00 2016-05-09 21:34:33.125 130 12663.55 57.15 54591.18 88888.00 2016-05-09 21:34:33.250 130 12663.52 57.12 54591.18 88888.00 2016-05-09 21:34:33.375 130 12663.50 57.12 54591.15 88888.00 2016-05-09 21:34:33.500 130 12663.52 57.10 54591.18 88888.00 2016-05-09 21:34:33.625 130 12663.55 57.10 54591.15 88888.00 2016-05-09 21:34:33.750 130 12663.52 57.10 54591.15 88888.00 2016-05-09 21:34:33.875 130 12663.58 57.08 54591.12 88888.00 2016-05-09 21:34:34.000 130 12663.60 57.08 54591.12 88888.00 2016-05-09 21:34:34.125 130 12663.65 57.08 54591.10 88888.00 2016-05-09 21:34:34.250 130 12663.60 57.02 54591.12 88888.00 2016-05-09 21:34:34.375 130 12663.60 57.08 54591.12 88888.00 2016-05-09 21:34:34.500 130 12663.60 57.10 54591.12 88888.00 2016-05-09 21:34:34.625 130 12663.65 57.10 54591.12 88888.00 2016-05-09 21:34:34.750 130 12663.70 57.05 54591.10 88888.00 2016-05-09 21:34:34.875 130 12663.75 57.00 54591.10 88888.00 2016-05-09 21:34:35.000 130 12663.77 57.00 54591.07 88888.00 2016-05-09 21:34:35.125 130 12663.73 56.98 54591.07 88888.00 2016-05-09 21:34:35.250 130 12663.60 56.92 54591.07 88888.00 2016-05-09 21:34:35.375 130 12663.58 56.92 54591.05 88888.00 2016-05-09 21:34:35.500 130 12663.60 56.92 54591.07 88888.00 2016-05-09 21:34:35.625 130 12663.67 56.98 54591.10 88888.00 2016-05-09 21:34:35.750 130 12663.62 57.00 54591.10 88888.00 2016-05-09 21:34:35.875 130 12663.65 57.00 54591.10 88888.00 2016-05-09 21:34:36.000 130 12663.70 56.98 54591.05 88888.00 2016-05-09 21:34:36.125 130 12663.73 56.95 54591.05 88888.00 2016-05-09 21:34:36.250 130 12663.70 56.92 54591.07 88888.00 2016-05-09 21:34:36.375 130 12663.67 56.98 54591.07 88888.00 2016-05-09 21:34:36.500 130 12663.73 56.95 54591.05 88888.00 2016-05-09 21:34:36.625 130 12663.75 56.95 54591.05 88888.00 2016-05-09 21:34:36.750 130 12663.77 56.92 54591.05 88888.00 2016-05-09 21:34:36.875 130 12663.77 56.90 54591.03 88888.00 2016-05-09 21:34:37.000 130 12663.80 56.88 54591.00 88888.00 2016-05-09 21:34:37.125 130 12663.83 56.90 54591.00 88888.00 2016-05-09 21:34:37.250 130 12663.85 56.88 54591.03 88888.00 2016-05-09 21:34:37.375 130 12663.80 56.88 54590.97 88888.00 2016-05-09 21:34:37.500 130 12663.75 56.85 54590.97 88888.00 2016-05-09 21:34:37.625 130 12663.80 56.85 54590.97 88888.00 2016-05-09 21:34:37.750 130 12663.80 56.85 54591.00 88888.00 2016-05-09 21:34:37.875 130 12663.77 56.85 54590.95 88888.00 2016-05-09 21:34:38.000 130 12663.80 56.88 54590.97 88888.00 2016-05-09 21:34:38.125 130 12663.83 56.88 54590.97 88888.00 2016-05-09 21:34:38.250 130 12663.83 56.83 54590.97 88888.00 2016-05-09 21:34:38.375 130 12663.85 56.83 54590.97 88888.00 2016-05-09 21:34:38.500 130 12663.80 56.83 54590.97 88888.00 2016-05-09 21:34:38.625 130 12663.75 56.85 54590.97 88888.00 2016-05-09 21:34:38.750 130 12663.77 56.83 54590.97 88888.00 2016-05-09 21:34:38.875 130 12663.88 56.80 54590.97 88888.00 2016-05-09 21:34:39.000 130 12663.85 56.77 54590.97 88888.00 2016-05-09 21:34:39.125 130 12663.80 56.77 54591.00 88888.00 2016-05-09 21:34:39.250 130 12663.80 56.75 54590.97 88888.00 2016-05-09 21:34:39.375 130 12663.80 56.75 54590.95 88888.00 2016-05-09 21:34:39.500 130 12663.80 56.75 54590.95 88888.00 2016-05-09 21:34:39.625 130 12663.85 56.77 54590.95 88888.00 2016-05-09 21:34:39.750 130 12663.90 56.77 54590.95 88888.00 2016-05-09 21:34:39.875 130 12663.92 56.73 54590.95 88888.00 2016-05-09 21:34:40.000 130 12663.90 56.70 54590.95 88888.00 2016-05-09 21:34:40.125 130 12663.85 56.73 54590.93 88888.00 2016-05-09 21:34:40.250 130 12663.80 56.67 54590.95 88888.00 2016-05-09 21:34:40.375 130 12663.85 56.67 54590.95 88888.00 2016-05-09 21:34:40.500 130 12663.85 56.67 54590.95 88888.00 2016-05-09 21:34:40.625 130 12663.80 56.67 54590.93 88888.00 2016-05-09 21:34:40.750 130 12663.75 56.67 54590.93 88888.00 2016-05-09 21:34:40.875 130 12663.75 56.65 54590.90 88888.00 2016-05-09 21:34:41.000 130 12663.77 56.62 54590.90 88888.00 2016-05-09 21:34:41.125 130 12663.77 56.60 54590.90 88888.00 2016-05-09 21:34:41.250 130 12663.83 56.58 54590.93 88888.00 2016-05-09 21:34:41.375 130 12663.90 56.60 54590.90 88888.00 2016-05-09 21:34:41.500 130 12663.92 56.60 54590.90 88888.00 2016-05-09 21:34:41.625 130 12663.92 56.60 54590.88 88888.00 2016-05-09 21:34:41.750 130 12663.92 56.60 54590.88 88888.00 2016-05-09 21:34:41.875 130 12663.90 56.58 54590.88 88888.00 2016-05-09 21:34:42.000 130 12663.85 56.55 54590.88 88888.00 2016-05-09 21:34:42.125 130 12663.90 56.55 54590.88 88888.00 2016-05-09 21:34:42.250 130 12663.85 56.50 54590.85 88888.00 2016-05-09 21:34:42.375 130 12663.88 56.50 54590.85 88888.00 2016-05-09 21:34:42.500 130 12663.85 56.52 54590.82 88888.00 2016-05-09 21:34:42.625 130 12663.85 56.50 54590.80 88888.00 2016-05-09 21:34:42.750 130 12663.88 56.52 54590.85 88888.00 2016-05-09 21:34:42.875 130 12663.85 56.55 54590.85 88888.00 2016-05-09 21:34:43.000 130 12663.77 56.58 54590.85 88888.00 2016-05-09 21:34:43.125 130 12663.65 56.58 54590.82 88888.00 2016-05-09 21:34:43.250 130 12663.70 56.52 54590.85 88888.00 2016-05-09 21:34:43.375 130 12663.73 56.52 54590.82 88888.00 2016-05-09 21:34:43.500 130 12663.70 56.52 54590.82 88888.00 2016-05-09 21:34:43.625 130 12663.75 56.52 54590.82 88888.00 2016-05-09 21:34:43.750 130 12663.77 56.50 54590.82 88888.00 2016-05-09 21:34:43.875 130 12663.80 56.52 54590.85 88888.00 2016-05-09 21:34:44.000 130 12663.73 56.52 54590.85 88888.00 2016-05-09 21:34:44.125 130 12663.73 56.52 54590.88 88888.00 2016-05-09 21:34:44.250 130 12663.73 56.48 54590.85 88888.00 2016-05-09 21:34:44.375 130 12663.73 56.48 54590.85 88888.00 2016-05-09 21:34:44.500 130 12663.67 56.45 54590.85 88888.00 2016-05-09 21:34:44.625 130 12663.62 56.45 54590.80 88888.00 2016-05-09 21:34:44.750 130 12663.65 56.45 54590.82 88888.00 2016-05-09 21:34:44.875 130 12663.67 56.48 54590.82 88888.00 2016-05-09 21:34:45.000 130 12663.67 56.45 54590.82 88888.00 2016-05-09 21:34:45.125 130 12663.60 56.45 54590.80 88888.00 2016-05-09 21:34:45.250 130 12663.58 56.42 54590.80 88888.00 2016-05-09 21:34:45.375 130 12663.62 56.42 54590.82 88888.00 2016-05-09 21:34:45.500 130 12663.67 56.40 54590.85 88888.00 2016-05-09 21:34:45.625 130 12663.60 56.40 54590.82 88888.00 2016-05-09 21:34:45.750 130 12663.55 56.40 54590.80 88888.00 2016-05-09 21:34:45.875 130 12663.55 56.40 54590.82 88888.00 2016-05-09 21:34:46.000 130 12663.52 56.40 54590.80 88888.00 2016-05-09 21:34:46.125 130 12663.55 56.40 54590.80 88888.00 2016-05-09 21:34:46.250 130 12663.55 56.35 54590.80 88888.00 2016-05-09 21:34:46.375 130 12663.52 56.35 54590.78 88888.00 2016-05-09 21:34:46.500 130 12663.55 56.35 54590.78 88888.00 2016-05-09 21:34:46.625 130 12663.62 56.35 54590.80 88888.00 2016-05-09 21:34:46.750 130 12663.60 56.38 54590.78 88888.00 2016-05-09 21:34:46.875 130 12663.55 56.35 54590.78 88888.00 2016-05-09 21:34:47.000 130 12663.55 56.33 54590.78 88888.00 2016-05-09 21:34:47.125 130 12663.60 56.33 54590.80 88888.00 2016-05-09 21:34:47.250 130 12663.58 56.33 54590.80 88888.00 2016-05-09 21:34:47.375 130 12663.55 56.33 54590.78 88888.00 2016-05-09 21:34:47.500 130 12663.58 56.33 54590.80 88888.00 2016-05-09 21:34:47.625 130 12663.58 56.33 54590.80 88888.00 2016-05-09 21:34:47.750 130 12663.58 56.30 54590.80 88888.00 2016-05-09 21:34:47.875 130 12663.55 56.27 54590.80 88888.00 2016-05-09 21:34:48.000 130 12663.52 56.25 54590.78 88888.00 2016-05-09 21:34:48.125 130 12663.50 56.27 54590.78 88888.00 2016-05-09 21:34:48.250 130 12663.50 56.27 54590.78 88888.00 2016-05-09 21:34:48.375 130 12663.52 56.27 54590.78 88888.00 2016-05-09 21:34:48.500 130 12663.50 56.23 54590.75 88888.00 2016-05-09 21:34:48.625 130 12663.42 56.25 54590.75 88888.00 2016-05-09 21:34:48.750 130 12663.33 56.23 54590.75 88888.00 2016-05-09 21:34:48.875 130 12663.40 56.20 54590.75 88888.00 2016-05-09 21:34:49.000 130 12663.45 56.20 54590.75 88888.00 2016-05-09 21:34:49.125 130 12663.45 56.20 54590.72 88888.00 2016-05-09 21:34:49.250 130 12663.40 56.17 54590.75 88888.00 2016-05-09 21:34:49.375 130 12663.38 56.20 54590.72 88888.00 2016-05-09 21:34:49.500 130 12663.33 56.20 54590.75 88888.00 2016-05-09 21:34:49.625 130 12663.35 56.20 54590.75 88888.00 2016-05-09 21:34:49.750 130 12663.33 56.23 54590.75 88888.00 2016-05-09 21:34:49.875 130 12663.30 56.23 54590.78 88888.00 2016-05-09 21:34:50.000 130 12663.30 56.17 54590.75 88888.00 2016-05-09 21:34:50.125 130 12663.27 56.17 54590.72 88888.00 2016-05-09 21:34:50.250 130 12663.27 56.17 54590.72 88888.00 2016-05-09 21:34:50.375 130 12663.27 56.20 54590.70 88888.00 2016-05-09 21:34:50.500 130 12663.25 56.17 54590.70 88888.00 2016-05-09 21:34:50.625 130 12663.23 56.17 54590.72 88888.00 2016-05-09 21:34:50.750 130 12663.25 56.17 54590.70 88888.00 2016-05-09 21:34:50.875 130 12663.17 56.17 54590.68 88888.00 2016-05-09 21:34:51.000 130 12663.15 56.17 54590.68 88888.00 2016-05-09 21:34:51.125 130 12663.17 56.17 54590.68 88888.00 2016-05-09 21:34:51.250 130 12663.17 56.17 54590.68 88888.00 2016-05-09 21:34:51.375 130 12663.17 56.17 54590.68 88888.00 2016-05-09 21:34:51.500 130 12663.15 56.20 54590.65 88888.00 2016-05-09 21:34:51.625 130 12663.10 56.17 54590.62 88888.00 2016-05-09 21:34:51.750 130 12663.08 56.12 54590.65 88888.00 2016-05-09 21:34:51.875 130 12663.05 56.12 54590.62 88888.00 2016-05-09 21:34:52.000 130 12663.10 56.15 54590.65 88888.00 2016-05-09 21:34:52.125 130 12663.12 56.15 54590.65 88888.00 2016-05-09 21:34:52.250 130 12663.02 56.08 54590.62 88888.00 2016-05-09 21:34:52.375 130 12663.00 56.10 54590.60 88888.00 2016-05-09 21:34:52.500 130 12663.02 56.12 54590.57 88888.00 2016-05-09 21:34:52.625 130 12663.02 56.17 54590.60 88888.00 2016-05-09 21:34:52.750 130 12663.08 56.17 54590.60 88888.00 2016-05-09 21:34:52.875 130 12663.10 56.15 54590.57 88888.00 2016-05-09 21:34:53.000 130 12663.05 56.15 54590.55 88888.00 2016-05-09 21:34:53.125 130 12663.05 56.15 54590.55 88888.00 2016-05-09 21:34:53.250 130 12663.02 56.17 54590.57 88888.00 2016-05-09 21:34:53.375 130 12662.98 56.17 54590.60 88888.00 2016-05-09 21:34:53.500 130 12662.98 56.17 54590.57 88888.00 2016-05-09 21:34:53.625 130 12663.02 56.17 54590.57 88888.00 2016-05-09 21:34:53.750 130 12663.05 56.20 54590.57 88888.00 2016-05-09 21:34:53.875 130 12663.02 56.20 54590.57 88888.00 2016-05-09 21:34:54.000 130 12663.05 56.23 54590.55 88888.00 2016-05-09 21:34:54.125 130 12663.05 56.23 54590.55 88888.00 2016-05-09 21:34:54.250 130 12662.98 56.20 54590.55 88888.00 2016-05-09 21:34:54.375 130 12663.00 56.25 54590.53 88888.00 2016-05-09 21:34:54.500 130 12663.02 56.27 54590.50 88888.00 2016-05-09 21:34:54.625 130 12663.02 56.25 54590.47 88888.00 2016-05-09 21:34:54.750 130 12663.02 56.27 54590.47 88888.00 2016-05-09 21:34:54.875 130 12663.05 56.27 54590.47 88888.00 2016-05-09 21:34:55.000 130 12663.05 56.30 54590.45 88888.00 2016-05-09 21:34:55.125 130 12663.05 56.33 54590.45 88888.00 2016-05-09 21:34:55.250 130 12663.00 56.27 54590.47 88888.00 2016-05-09 21:34:55.375 130 12663.02 56.30 54590.45 88888.00 2016-05-09 21:34:55.500 130 12663.00 56.30 54590.45 88888.00 2016-05-09 21:34:55.625 130 12662.98 56.33 54590.43 88888.00 2016-05-09 21:34:55.750 130 12662.95 56.33 54590.43 88888.00 2016-05-09 21:34:55.875 130 12662.95 56.35 54590.40 88888.00 2016-05-09 21:34:56.000 130 12663.00 56.38 54590.40 88888.00 2016-05-09 21:34:56.125 130 12663.00 56.35 54590.38 88888.00 2016-05-09 21:34:56.250 130 12663.02 56.35 54590.40 88888.00 2016-05-09 21:34:56.375 130 12663.05 56.38 54590.40 88888.00 2016-05-09 21:34:56.500 130 12663.05 56.40 54590.40 88888.00 2016-05-09 21:34:56.625 130 12663.02 56.40 54590.38 88888.00 2016-05-09 21:34:56.750 130 12662.98 56.40 54590.38 88888.00 2016-05-09 21:34:56.875 130 12662.98 56.40 54590.35 88888.00 2016-05-09 21:34:57.000 130 12663.00 56.40 54590.32 88888.00 2016-05-09 21:34:57.125 130 12663.02 56.40 54590.32 88888.00 2016-05-09 21:34:57.250 130 12663.05 56.40 54590.32 88888.00 2016-05-09 21:34:57.375 130 12663.08 56.42 54590.28 88888.00 2016-05-09 21:34:57.500 130 12663.02 56.42 54590.28 88888.00 2016-05-09 21:34:57.625 130 12662.98 56.45 54590.30 88888.00 2016-05-09 21:34:57.750 130 12662.98 56.42 54590.28 88888.00 2016-05-09 21:34:57.875 130 12663.00 56.42 54590.28 88888.00 2016-05-09 21:34:58.000 130 12662.98 56.42 54590.25 88888.00 2016-05-09 21:34:58.125 130 12662.95 56.45 54590.25 88888.00 2016-05-09 21:34:58.250 130 12662.98 56.42 54590.25 88888.00 2016-05-09 21:34:58.375 130 12662.98 56.48 54590.22 88888.00 2016-05-09 21:34:58.500 130 12662.98 56.45 54590.22 88888.00 2016-05-09 21:34:58.625 130 12663.00 56.45 54590.22 88888.00 2016-05-09 21:34:58.750 130 12663.02 56.48 54590.22 88888.00 2016-05-09 21:34:58.875 130 12663.00 56.48 54590.18 88888.00 2016-05-09 21:34:59.000 130 12663.02 56.48 54590.18 88888.00 2016-05-09 21:34:59.125 130 12663.02 56.50 54590.18 88888.00 2016-05-09 21:34:59.250 130 12663.05 56.50 54590.20 88888.00 2016-05-09 21:34:59.375 130 12663.05 56.50 54590.18 88888.00 2016-05-09 21:34:59.500 130 12663.05 56.52 54590.15 88888.00 2016-05-09 21:34:59.625 130 12663.10 56.50 54590.12 88888.00 2016-05-09 21:34:59.750 130 12663.05 56.55 54590.10 88888.00 2016-05-09 21:34:59.875 130 12663.00 56.58 54590.12 88888.00 2016-05-09 21:35:00.000 130 12663.05 56.58 54590.10 88888.00 2016-05-09 21:35:00.125 130 12663.10 56.58 54590.10 88888.00 2016-05-09 21:35:00.250 130 12663.05 56.55 54590.07 88888.00 2016-05-09 21:35:00.375 130 12663.10 56.58 54590.05 88888.00 2016-05-09 21:35:00.500 130 12663.12 56.60 54590.07 88888.00 2016-05-09 21:35:00.625 130 12663.10 56.60 54590.07 88888.00 2016-05-09 21:35:00.750 130 12663.02 56.58 54590.03 88888.00 2016-05-09 21:35:00.875 130 12663.02 56.60 54590.00 88888.00 2016-05-09 21:35:01.000 130 12663.05 56.60 54590.00 88888.00 2016-05-09 21:35:01.125 130 12663.15 56.60 54590.00 88888.00 2016-05-09 21:35:01.250 130 12663.15 56.60 54590.00 88888.00 2016-05-09 21:35:01.375 130 12663.17 56.62 54589.97 88888.00 2016-05-09 21:35:01.500 130 12663.15 56.58 54589.97 88888.00 2016-05-09 21:35:01.625 130 12663.10 56.58 54589.97 88888.00 2016-05-09 21:35:01.750 130 12663.12 56.62 54589.97 88888.00 2016-05-09 21:35:01.875 130 12663.17 56.65 54589.97 88888.00 2016-05-09 21:35:02.000 130 12663.20 56.65 54589.97 88888.00 2016-05-09 21:35:02.125 130 12663.17 56.60 54589.95 88888.00 2016-05-09 21:35:02.250 130 12663.15 56.58 54589.97 88888.00 2016-05-09 21:35:02.375 130 12663.20 56.60 54589.95 88888.00 2016-05-09 21:35:02.500 130 12663.25 56.60 54589.93 88888.00 2016-05-09 21:35:02.625 130 12663.25 56.62 54589.93 88888.00 2016-05-09 21:35:02.750 130 12663.17 56.65 54589.93 88888.00 2016-05-09 21:35:02.875 130 12663.12 56.62 54589.95 88888.00 2016-05-09 21:35:03.000 130 12663.10 56.62 54589.90 88888.00 2016-05-09 21:35:03.125 130 12663.10 56.62 54589.88 88888.00 2016-05-09 21:35:03.250 130 12663.10 56.65 54589.88 88888.00 2016-05-09 21:35:03.375 130 12663.12 56.62 54589.88 88888.00 2016-05-09 21:35:03.500 130 12663.12 56.62 54589.85 88888.00 2016-05-09 21:35:03.625 130 12663.15 56.60 54589.85 88888.00 2016-05-09 21:35:03.750 130 12663.15 56.65 54589.88 88888.00 2016-05-09 21:35:03.875 130 12663.12 56.65 54589.90 88888.00 2016-05-09 21:35:04.000 130 12663.12 56.65 54589.90 88888.00 2016-05-09 21:35:04.125 130 12663.15 56.67 54589.88 88888.00 2016-05-09 21:35:04.250 130 12663.17 56.65 54589.85 88888.00 2016-05-09 21:35:04.375 130 12663.17 56.67 54589.85 88888.00 2016-05-09 21:35:04.500 130 12663.15 56.62 54589.82 88888.00 2016-05-09 21:35:04.625 130 12663.15 56.65 54589.82 88888.00 2016-05-09 21:35:04.750 130 12663.20 56.67 54589.82 88888.00 2016-05-09 21:35:04.875 130 12663.20 56.70 54589.82 88888.00 2016-05-09 21:35:05.000 130 12663.20 56.65 54589.80 88888.00 2016-05-09 21:35:05.125 130 12663.20 56.65 54589.80 88888.00 2016-05-09 21:35:05.250 130 12663.23 56.62 54589.80 88888.00 2016-05-09 21:35:05.375 130 12663.20 56.65 54589.78 88888.00 2016-05-09 21:35:05.500 130 12663.17 56.65 54589.78 88888.00 2016-05-09 21:35:05.625 130 12663.17 56.65 54589.78 88888.00 2016-05-09 21:35:05.750 130 12663.20 56.62 54589.75 88888.00 2016-05-09 21:35:05.875 130 12663.20 56.65 54589.72 88888.00 2016-05-09 21:35:06.000 130 12663.10 56.67 54589.72 88888.00 2016-05-09 21:35:06.125 130 12663.08 56.67 54589.70 88888.00 2016-05-09 21:35:06.250 130 12663.02 56.67 54589.70 88888.00 2016-05-09 21:35:06.375 130 12663.12 56.65 54589.70 88888.00 2016-05-09 21:35:06.500 130 12663.15 56.65 54589.70 88888.00 2016-05-09 21:35:06.625 130 12663.12 56.65 54589.65 88888.00 2016-05-09 21:35:06.750 130 12663.12 56.67 54589.68 88888.00 2016-05-09 21:35:06.875 130 12663.10 56.67 54589.68 88888.00 2016-05-09 21:35:07.000 130 12663.08 56.67 54589.65 88888.00 2016-05-09 21:35:07.125 130 12663.05 56.65 54589.62 88888.00 2016-05-09 21:35:07.250 130 12663.08 56.62 54589.65 88888.00 2016-05-09 21:35:07.375 130 12663.10 56.65 54589.65 88888.00 2016-05-09 21:35:07.500 130 12663.10 56.67 54589.65 88888.00 2016-05-09 21:35:07.625 130 12663.08 56.67 54589.62 88888.00 2016-05-09 21:35:07.750 130 12663.10 56.65 54589.60 88888.00 2016-05-09 21:35:07.875 130 12663.15 56.67 54589.60 88888.00 2016-05-09 21:35:08.000 130 12663.15 56.67 54589.57 88888.00 2016-05-09 21:35:08.125 130 12663.12 56.65 54589.57 88888.00 2016-05-09 21:35:08.250 130 12663.12 56.62 54589.57 88888.00 2016-05-09 21:35:08.375 130 12663.20 56.67 54589.55 88888.00 2016-05-09 21:35:08.500 130 12663.20 56.70 54589.55 88888.00 2016-05-09 21:35:08.625 130 12663.20 56.67 54589.55 88888.00 2016-05-09 21:35:08.750 130 12663.15 56.67 54589.53 88888.00 2016-05-09 21:35:08.875 130 12663.20 56.67 54589.53 88888.00 2016-05-09 21:35:09.000 130 12663.23 56.65 54589.50 88888.00 2016-05-09 21:35:09.125 130 12663.23 56.65 54589.53 88888.00 2016-05-09 21:35:09.250 130 12663.25 56.62 54589.53 88888.00 2016-05-09 21:35:09.375 130 12663.25 56.65 54589.50 88888.00 2016-05-09 21:35:09.500 130 12663.20 56.65 54589.53 88888.00 2016-05-09 21:35:09.625 130 12663.23 56.62 54589.53 88888.00 2016-05-09 21:35:09.750 130 12663.27 56.62 54589.53 88888.00 2016-05-09 21:35:09.875 130 12663.23 56.65 54589.47 88888.00 2016-05-09 21:35:10.000 130 12663.17 56.65 54589.45 88888.00 2016-05-09 21:35:10.125 130 12663.20 56.60 54589.40 88888.00 2016-05-09 21:35:10.250 130 12663.17 56.60 54589.40 88888.00 2016-05-09 21:35:10.375 130 12663.17 56.65 54589.40 88888.00 2016-05-09 21:35:10.500 130 12663.15 56.67 54589.43 88888.00 2016-05-09 21:35:10.625 130 12663.20 56.67 54589.40 88888.00 2016-05-09 21:35:10.750 130 12663.25 56.67 54589.40 88888.00 2016-05-09 21:35:10.875 130 12663.27 56.70 54589.40 88888.00 2016-05-09 21:35:11.000 130 12663.17 56.70 54589.38 88888.00 2016-05-09 21:35:11.125 130 12663.15 56.70 54589.40 88888.00 2016-05-09 21:35:11.250 130 12663.17 56.65 54589.40 88888.00 2016-05-09 21:35:11.375 130 12663.23 56.70 54589.38 88888.00 2016-05-09 21:35:11.500 130 12663.23 56.70 54589.35 88888.00 2016-05-09 21:35:11.625 130 12663.17 56.67 54589.35 88888.00 2016-05-09 21:35:11.750 130 12663.15 56.67 54589.35 88888.00 2016-05-09 21:35:11.875 130 12663.23 56.70 54589.35 88888.00 2016-05-09 21:35:12.000 130 12663.20 56.65 54589.32 88888.00 2016-05-09 21:35:12.125 130 12663.23 56.67 54589.30 88888.00 2016-05-09 21:35:12.250 130 12663.20 56.65 54589.28 88888.00 2016-05-09 21:35:12.375 130 12663.20 56.70 54589.28 88888.00 2016-05-09 21:35:12.500 130 12663.17 56.70 54589.30 88888.00 2016-05-09 21:35:12.625 130 12663.15 56.67 54589.30 88888.00 2016-05-09 21:35:12.750 130 12663.15 56.67 54589.28 88888.00 2016-05-09 21:35:12.875 130 12663.10 56.70 54589.30 88888.00 2016-05-09 21:35:13.000 130 12663.10 56.70 54589.25 88888.00 2016-05-09 21:35:13.125 130 12663.12 56.70 54589.25 88888.00 2016-05-09 21:35:13.250 130 12663.12 56.65 54589.22 88888.00 2016-05-09 21:35:13.375 130 12663.20 56.65 54589.22 88888.00 2016-05-09 21:35:13.500 130 12663.17 56.65 54589.20 88888.00 2016-05-09 21:35:13.625 130 12663.17 56.67 54589.20 88888.00 2016-05-09 21:35:13.750 130 12663.17 56.67 54589.20 88888.00 2016-05-09 21:35:13.875 130 12663.17 56.65 54589.20 88888.00 2016-05-09 21:35:14.000 130 12663.25 56.65 54589.15 88888.00 2016-05-09 21:35:14.125 130 12663.23 56.65 54589.18 88888.00 2016-05-09 21:35:14.250 130 12663.25 56.62 54589.18 88888.00 2016-05-09 21:35:14.375 130 12663.27 56.62 54589.15 88888.00 2016-05-09 21:35:14.500 130 12663.25 56.65 54589.15 88888.00 2016-05-09 21:35:14.625 130 12663.23 56.67 54589.15 88888.00 2016-05-09 21:35:14.750 130 12663.17 56.62 54589.18 88888.00 2016-05-09 21:35:14.875 130 12663.17 56.65 54589.12 88888.00 2016-05-09 21:35:15.000 130 12663.15 56.67 54589.10 88888.00 2016-05-09 21:35:15.125 130 12663.15 56.67 54589.10 88888.00 2016-05-09 21:35:15.250 130 12663.10 56.65 54589.10 88888.00 2016-05-09 21:35:15.375 130 12663.12 56.65 54589.07 88888.00 2016-05-09 21:35:15.500 130 12663.17 56.65 54589.07 88888.00 2016-05-09 21:35:15.625 130 12663.12 56.67 54589.07 88888.00 2016-05-09 21:35:15.750 130 12663.08 56.65 54589.07 88888.00 2016-05-09 21:35:15.875 130 12663.08 56.65 54589.07 88888.00 2016-05-09 21:35:16.000 130 12663.15 56.65 54589.07 88888.00 2016-05-09 21:35:16.125 130 12663.20 56.65 54589.05 88888.00 2016-05-09 21:35:16.250 130 12663.17 56.65 54589.05 88888.00 2016-05-09 21:35:16.375 130 12663.15 56.62 54589.07 88888.00 2016-05-09 21:35:16.500 130 12663.15 56.62 54589.05 88888.00 2016-05-09 21:35:16.625 130 12663.17 56.65 54589.00 88888.00 2016-05-09 21:35:16.750 130 12663.17 56.65 54589.03 88888.00 2016-05-09 21:35:16.875 130 12663.17 56.65 54589.03 88888.00 2016-05-09 21:35:17.000 130 12663.15 56.60 54588.97 88888.00 2016-05-09 21:35:17.125 130 12663.15 56.62 54589.00 88888.00 2016-05-09 21:35:17.250 130 12663.15 56.65 54588.97 88888.00 2016-05-09 21:35:17.375 130 12663.20 56.65 54588.97 88888.00 2016-05-09 21:35:17.500 130 12663.23 56.65 54588.95 88888.00 2016-05-09 21:35:17.625 130 12663.25 56.65 54588.95 88888.00 2016-05-09 21:35:17.750 130 12663.23 56.67 54588.93 88888.00 2016-05-09 21:35:17.875 130 12663.17 56.67 54588.93 88888.00 2016-05-09 21:35:18.000 130 12663.15 56.67 54588.93 88888.00 2016-05-09 21:35:18.125 130 12663.10 56.67 54588.95 88888.00 2016-05-09 21:35:18.250 130 12663.08 56.65 54588.93 88888.00 2016-05-09 21:35:18.375 130 12663.15 56.67 54588.93 88888.00 2016-05-09 21:35:18.500 130 12663.25 56.70 54588.93 88888.00 2016-05-09 21:35:18.625 130 12663.20 56.67 54588.90 88888.00 2016-05-09 21:35:18.750 130 12663.15 56.70 54588.90 88888.00 2016-05-09 21:35:18.875 130 12663.15 56.65 54588.88 88888.00 2016-05-09 21:35:19.000 130 12663.17 56.65 54588.88 88888.00 2016-05-09 21:35:19.125 130 12663.20 56.70 54588.90 88888.00 2016-05-09 21:35:19.250 130 12663.20 56.67 54588.88 88888.00 2016-05-09 21:35:19.375 130 12663.12 56.70 54588.85 88888.00 2016-05-09 21:35:19.500 130 12663.12 56.73 54588.85 88888.00 2016-05-09 21:35:19.625 130 12663.12 56.70 54588.82 88888.00 2016-05-09 21:35:19.750 130 12663.20 56.67 54588.85 88888.00 2016-05-09 21:35:19.875 130 12663.25 56.70 54588.85 88888.00 2016-05-09 21:35:20.000 130 12663.25 56.67 54588.82 88888.00 2016-05-09 21:35:20.125 130 12663.23 56.67 54588.82 88888.00 2016-05-09 21:35:20.250 130 12663.23 56.67 54588.82 88888.00 2016-05-09 21:35:20.375 130 12663.23 56.67 54588.82 88888.00 2016-05-09 21:35:20.500 130 12663.20 56.67 54588.82 88888.00 2016-05-09 21:35:20.625 130 12663.23 56.73 54588.82 88888.00 2016-05-09 21:35:20.750 130 12663.23 56.73 54588.82 88888.00 2016-05-09 21:35:20.875 130 12663.25 56.70 54588.80 88888.00 2016-05-09 21:35:21.000 130 12663.23 56.67 54588.80 88888.00 2016-05-09 21:35:21.125 130 12663.12 56.70 54588.80 88888.00 2016-05-09 21:35:21.250 130 12663.10 56.70 54588.78 88888.00 2016-05-09 21:35:21.375 130 12663.17 56.70 54588.75 88888.00 2016-05-09 21:35:21.500 130 12663.17 56.73 54588.75 88888.00 2016-05-09 21:35:21.625 130 12663.12 56.73 54588.78 88888.00 2016-05-09 21:35:21.750 130 12663.12 56.77 54588.78 88888.00 2016-05-09 21:35:21.875 130 12663.17 56.75 54588.75 88888.00 2016-05-09 21:35:22.000 130 12663.12 56.75 54588.72 88888.00 2016-05-09 21:35:22.125 130 12663.12 56.75 54588.75 88888.00 2016-05-09 21:35:22.250 130 12663.15 56.75 54588.75 88888.00 2016-05-09 21:35:22.375 130 12663.17 56.77 54588.75 88888.00 2016-05-09 21:35:22.500 130 12663.12 56.75 54588.70 88888.00 2016-05-09 21:35:22.625 130 12663.12 56.77 54588.72 88888.00 2016-05-09 21:35:22.750 130 12663.15 56.77 54588.70 88888.00 2016-05-09 21:35:22.875 130 12663.12 56.75 54588.72 88888.00 2016-05-09 21:35:23.000 130 12663.10 56.75 54588.70 88888.00 2016-05-09 21:35:23.125 130 12663.12 56.75 54588.68 88888.00 2016-05-09 21:35:23.250 130 12663.12 56.77 54588.70 88888.00 2016-05-09 21:35:23.375 130 12663.12 56.80 54588.70 88888.00 2016-05-09 21:35:23.500 130 12663.12 56.80 54588.68 88888.00 2016-05-09 21:35:23.625 130 12663.15 56.80 54588.68 88888.00 2016-05-09 21:35:23.750 130 12663.12 56.80 54588.68 88888.00 2016-05-09 21:35:23.875 130 12663.08 56.77 54588.68 88888.00 2016-05-09 21:35:24.000 130 12663.05 56.80 54588.65 88888.00 2016-05-09 21:35:24.125 130 12663.08 56.80 54588.65 88888.00 2016-05-09 21:35:24.250 130 12663.08 56.77 54588.65 88888.00 2016-05-09 21:35:24.375 130 12663.08 56.83 54588.65 88888.00 2016-05-09 21:35:24.500 130 12663.05 56.80 54588.62 88888.00 2016-05-09 21:35:24.625 130 12663.00 56.83 54588.60 88888.00 2016-05-09 21:35:24.750 130 12662.98 56.83 54588.60 88888.00 2016-05-09 21:35:24.875 130 12662.95 56.83 54588.57 88888.00 2016-05-09 21:35:25.000 130 12662.98 56.85 54588.57 88888.00 2016-05-09 21:35:25.125 130 12663.00 56.88 54588.60 88888.00 2016-05-09 21:35:25.250 130 12662.92 56.83 54588.60 88888.00 2016-05-09 21:35:25.375 130 12662.92 56.85 54588.60 88888.00 2016-05-09 21:35:25.500 130 12662.95 56.85 54588.60 88888.00 2016-05-09 21:35:25.625 130 12662.95 56.88 54588.62 88888.00 2016-05-09 21:35:25.750 130 12662.90 56.90 54588.57 88888.00 2016-05-09 21:35:25.875 130 12662.90 56.90 54588.55 88888.00 2016-05-09 21:35:26.000 130 12662.88 56.85 54588.50 88888.00 2016-05-09 21:35:26.125 130 12662.80 56.85 54588.50 88888.00 2016-05-09 21:35:26.250 130 12662.85 56.88 54588.55 88888.00 2016-05-09 21:35:26.375 130 12662.92 56.92 54588.50 88888.00 2016-05-09 21:35:26.500 130 12662.90 56.90 54588.53 88888.00 2016-05-09 21:35:26.625 130 12662.90 56.95 54588.53 88888.00 2016-05-09 21:35:26.750 130 12662.90 56.98 54588.53 88888.00 2016-05-09 21:35:26.875 130 12662.90 56.98 54588.50 88888.00 2016-05-09 21:35:27.000 130 12662.90 56.98 54588.50 88888.00 2016-05-09 21:35:27.125 130 12662.83 56.98 54588.50 88888.00 2016-05-09 21:35:27.250 130 12662.83 56.98 54588.50 88888.00 2016-05-09 21:35:27.375 130 12662.85 57.00 54588.47 88888.00 2016-05-09 21:35:27.500 130 12662.80 57.00 54588.47 88888.00 2016-05-09 21:35:27.625 130 12662.75 57.00 54588.47 88888.00 2016-05-09 21:35:27.750 130 12662.83 57.02 54588.47 88888.00 2016-05-09 21:35:27.875 130 12662.88 57.08 54588.47 88888.00 2016-05-09 21:35:28.000 130 12662.92 57.05 54588.43 88888.00 2016-05-09 21:35:28.125 130 12662.90 57.02 54588.40 88888.00 2016-05-09 21:35:28.250 130 12662.83 57.05 54588.40 88888.00 2016-05-09 21:35:28.375 130 12662.77 57.05 54588.38 88888.00 2016-05-09 21:35:28.500 130 12662.83 57.10 54588.40 88888.00 2016-05-09 21:35:28.625 130 12662.88 57.10 54588.40 88888.00 2016-05-09 21:35:28.750 130 12662.88 57.08 54588.38 88888.00 2016-05-09 21:35:28.875 130 12662.88 57.08 54588.38 88888.00 2016-05-09 21:35:29.000 130 12662.92 57.10 54588.35 88888.00 2016-05-09 21:35:29.125 130 12662.90 57.12 54588.38 88888.00 2016-05-09 21:35:29.250 130 12662.88 57.15 54588.38 88888.00 2016-05-09 21:35:29.375 130 12662.88 57.17 54588.38 88888.00 2016-05-09 21:35:29.500 130 12662.88 57.17 54588.35 88888.00 2016-05-09 21:35:29.625 130 12662.85 57.17 54588.35 88888.00 2016-05-09 21:35:29.750 130 12662.88 57.23 54588.35 88888.00 2016-05-09 21:35:29.875 130 12662.98 57.23 54588.35 88888.00 2016-05-09 21:35:30.000 130 12662.95 57.23 54588.32 88888.00 2016-05-09 21:35:30.125 130 12662.90 57.17 54588.32 88888.00 2016-05-09 21:35:30.250 130 12662.88 57.17 54588.30 88888.00 2016-05-09 21:35:30.375 130 12662.85 57.17 54588.28 88888.00 2016-05-09 21:35:30.500 130 12662.83 57.23 54588.32 88888.00 2016-05-09 21:35:30.625 130 12662.88 57.25 54588.30 88888.00 2016-05-09 21:35:30.750 130 12662.90 57.27 54588.28 88888.00 2016-05-09 21:35:30.875 130 12662.90 57.27 54588.25 88888.00 2016-05-09 21:35:31.000 130 12662.90 57.25 54588.25 88888.00 2016-05-09 21:35:31.125 130 12662.92 57.25 54588.25 88888.00 2016-05-09 21:35:31.250 130 12662.88 57.30 54588.28 88888.00 2016-05-09 21:35:31.375 130 12662.88 57.30 54588.25 88888.00 2016-05-09 21:35:31.500 130 12662.88 57.30 54588.28 88888.00 2016-05-09 21:35:31.625 130 12662.88 57.27 54588.22 88888.00 2016-05-09 21:35:31.750 130 12662.90 57.30 54588.20 88888.00 2016-05-09 21:35:31.875 130 12662.90 57.35 54588.20 88888.00 2016-05-09 21:35:32.000 130 12662.88 57.35 54588.20 88888.00 2016-05-09 21:35:32.125 130 12662.85 57.35 54588.20 88888.00 2016-05-09 21:35:32.250 130 12662.85 57.35 54588.22 88888.00 2016-05-09 21:35:32.375 130 12662.85 57.38 54588.22 88888.00 2016-05-09 21:35:32.500 130 12662.80 57.38 54588.22 88888.00 2016-05-09 21:35:32.625 130 12662.77 57.38 54588.20 88888.00 2016-05-09 21:35:32.750 130 12662.75 57.38 54588.20 88888.00 2016-05-09 21:35:32.875 130 12662.67 57.38 54588.20 88888.00 2016-05-09 21:35:33.000 130 12662.70 57.38 54588.20 88888.00 2016-05-09 21:35:33.125 130 12662.77 57.35 54588.18 88888.00 2016-05-09 21:35:33.250 130 12662.77 57.33 54588.15 88888.00 2016-05-09 21:35:33.375 130 12662.80 57.38 54588.12 88888.00 2016-05-09 21:35:33.500 130 12662.77 57.38 54588.15 88888.00 2016-05-09 21:35:33.625 130 12662.83 57.38 54588.15 88888.00 2016-05-09 21:35:33.750 130 12662.88 57.38 54588.18 88888.00 2016-05-09 21:35:33.875 130 12662.80 57.42 54588.18 88888.00 2016-05-09 21:35:34.000 130 12662.75 57.40 54588.18 88888.00 2016-05-09 21:35:34.125 130 12662.70 57.40 54588.15 88888.00 2016-05-09 21:35:34.250 130 12662.65 57.38 54588.15 88888.00 2016-05-09 21:35:34.375 130 12662.65 57.40 54588.18 88888.00 2016-05-09 21:35:34.500 130 12662.67 57.40 54588.15 88888.00 2016-05-09 21:35:34.625 130 12662.75 57.38 54588.15 88888.00 2016-05-09 21:35:34.750 130 12662.70 57.35 54588.12 88888.00 2016-05-09 21:35:34.875 130 12662.70 57.38 54588.15 88888.00 2016-05-09 21:35:35.000 130 12662.67 57.38 54588.12 88888.00 2016-05-09 21:35:35.125 130 12662.67 57.38 54588.15 88888.00 2016-05-09 21:35:35.250 130 12662.65 57.38 54588.12 88888.00 2016-05-09 21:35:35.375 130 12662.62 57.42 54588.10 88888.00 2016-05-09 21:35:35.500 130 12662.55 57.38 54588.12 88888.00 2016-05-09 21:35:35.625 130 12662.58 57.38 54588.12 88888.00 2016-05-09 21:35:35.750 130 12662.58 57.38 54588.12 88888.00 2016-05-09 21:35:35.875 130 12662.62 57.40 54588.12 88888.00 2016-05-09 21:35:36.000 130 12662.60 57.40 54588.12 88888.00 2016-05-09 21:35:36.125 130 12662.58 57.40 54588.12 88888.00 2016-05-09 21:35:36.250 130 12662.52 57.40 54588.15 88888.00 2016-05-09 21:35:36.375 130 12662.60 57.42 54588.12 88888.00 2016-05-09 21:35:36.500 130 12662.67 57.42 54588.12 88888.00 2016-05-09 21:35:36.625 130 12662.65 57.42 54588.12 88888.00 2016-05-09 21:35:36.750 130 12662.62 57.42 54588.07 88888.00 2016-05-09 21:35:36.875 130 12662.60 57.42 54588.10 88888.00 2016-05-09 21:35:37.000 130 12662.58 57.42 54588.10 88888.00 2016-05-09 21:35:37.125 130 12662.60 57.45 54588.07 88888.00 2016-05-09 21:35:37.250 130 12662.55 57.42 54588.10 88888.00 2016-05-09 21:35:37.375 130 12662.58 57.42 54588.07 88888.00 2016-05-09 21:35:37.500 130 12662.60 57.42 54588.07 88888.00 2016-05-09 21:35:37.625 130 12662.60 57.42 54588.05 88888.00 2016-05-09 21:35:37.750 130 12662.60 57.42 54588.05 88888.00 2016-05-09 21:35:37.875 130 12662.62 57.42 54588.03 88888.00 2016-05-09 21:35:38.000 130 12662.62 57.42 54588.03 88888.00 2016-05-09 21:35:38.125 130 12662.62 57.42 54588.03 88888.00 2016-05-09 21:35:38.250 130 12662.60 57.40 54588.05 88888.00 2016-05-09 21:35:38.375 130 12662.62 57.48 54588.05 88888.00 2016-05-09 21:35:38.500 130 12662.62 57.48 54588.03 88888.00 2016-05-09 21:35:38.625 130 12662.58 57.48 54588.03 88888.00 2016-05-09 21:35:38.750 130 12662.55 57.45 54588.03 88888.00 2016-05-09 21:35:38.875 130 12662.58 57.48 54588.03 88888.00 2016-05-09 21:35:39.000 130 12662.52 57.50 54588.03 88888.00 2016-05-09 21:35:39.125 130 12662.58 57.52 54588.03 88888.00 2016-05-09 21:35:39.250 130 12662.65 57.50 54588.05 88888.00 2016-05-09 21:35:39.375 130 12662.60 57.50 54588.05 88888.00 2016-05-09 21:35:39.500 130 12662.58 57.50 54588.03 88888.00 2016-05-09 21:35:39.625 130 12662.58 57.52 54588.03 88888.00 2016-05-09 21:35:39.750 130 12662.55 57.50 54588.00 88888.00 2016-05-09 21:35:39.875 130 12662.52 57.50 54587.97 88888.00 2016-05-09 21:35:40.000 130 12662.58 57.52 54588.00 88888.00 2016-05-09 21:35:40.125 130 12662.60 57.52 54588.00 88888.00 2016-05-09 21:35:40.250 130 12662.60 57.50 54587.97 88888.00 2016-05-09 21:35:40.375 130 12662.62 57.52 54587.97 88888.00 2016-05-09 21:35:40.500 130 12662.62 57.50 54587.97 88888.00 2016-05-09 21:35:40.625 130 12662.60 57.52 54587.95 88888.00 2016-05-09 21:35:40.750 130 12662.62 57.58 54587.95 88888.00 2016-05-09 21:35:40.875 130 12662.62 57.58 54587.95 88888.00 2016-05-09 21:35:41.000 130 12662.65 57.55 54587.93 88888.00 2016-05-09 21:35:41.125 130 12662.65 57.58 54587.95 88888.00 2016-05-09 21:35:41.250 130 12662.60 57.60 54587.95 88888.00 2016-05-09 21:35:41.375 130 12662.60 57.58 54587.95 88888.00 2016-05-09 21:35:41.500 130 12662.65 57.58 54587.93 88888.00 2016-05-09 21:35:41.625 130 12662.67 57.58 54587.90 88888.00 2016-05-09 21:35:41.750 130 12662.67 57.58 54587.93 88888.00 2016-05-09 21:35:41.875 130 12662.62 57.58 54587.95 88888.00 2016-05-09 21:35:42.000 130 12662.62 57.58 54587.95 88888.00 2016-05-09 21:35:42.125 130 12662.62 57.60 54587.95 88888.00 2016-05-09 21:35:42.250 130 12662.58 57.60 54587.95 88888.00 2016-05-09 21:35:42.375 130 12662.62 57.62 54587.93 88888.00 2016-05-09 21:35:42.500 130 12662.60 57.65 54587.93 88888.00 2016-05-09 21:35:42.625 130 12662.58 57.62 54587.93 88888.00 2016-05-09 21:35:42.750 130 12662.50 57.62 54587.97 88888.00 2016-05-09 21:35:42.875 130 12662.50 57.62 54587.95 88888.00 2016-05-09 21:35:43.000 130 12662.50 57.62 54587.93 88888.00 2016-05-09 21:35:43.125 130 12662.48 57.62 54587.88 88888.00 2016-05-09 21:35:43.250 130 12662.52 57.62 54587.90 88888.00 2016-05-09 21:35:43.375 130 12662.55 57.65 54587.88 88888.00 2016-05-09 21:35:43.500 130 12662.52 57.62 54587.85 88888.00 2016-05-09 21:35:43.625 130 12662.48 57.65 54587.88 88888.00 2016-05-09 21:35:43.750 130 12662.50 57.65 54587.88 88888.00 2016-05-09 21:35:43.875 130 12662.45 57.65 54587.90 88888.00 2016-05-09 21:35:44.000 130 12662.42 57.67 54587.88 88888.00 2016-05-09 21:35:44.125 130 12662.45 57.67 54587.88 88888.00 2016-05-09 21:35:44.250 130 12662.42 57.67 54587.90 88888.00 2016-05-09 21:35:44.375 130 12662.42 57.67 54587.90 88888.00 2016-05-09 21:35:44.500 130 12662.35 57.67 54587.90 88888.00 2016-05-09 21:35:44.625 130 12662.35 57.67 54587.88 88888.00 2016-05-09 21:35:44.750 130 12662.38 57.70 54587.88 88888.00 2016-05-09 21:35:44.875 130 12662.40 57.70 54587.90 88888.00 2016-05-09 21:35:45.000 130 12662.40 57.70 54587.90 88888.00 2016-05-09 21:35:45.125 130 12662.38 57.70 54587.88 88888.00 2016-05-09 21:35:45.250 130 12662.42 57.70 54587.90 88888.00 2016-05-09 21:35:45.375 130 12662.45 57.73 54587.90 88888.00 2016-05-09 21:35:45.500 130 12662.40 57.75 54587.88 88888.00 2016-05-09 21:35:45.625 130 12662.40 57.75 54587.88 88888.00 2016-05-09 21:35:45.750 130 12662.40 57.75 54587.85 88888.00 2016-05-09 21:35:45.875 130 12662.45 57.77 54587.85 88888.00 2016-05-09 21:35:46.000 130 12662.45 57.75 54587.85 88888.00 2016-05-09 21:35:46.125 130 12662.40 57.75 54587.85 88888.00 2016-05-09 21:35:46.250 130 12662.35 57.75 54587.85 88888.00 2016-05-09 21:35:46.375 130 12662.38 57.75 54587.88 88888.00 2016-05-09 21:35:46.500 130 12662.38 57.80 54587.85 88888.00 2016-05-09 21:35:46.625 130 12662.42 57.80 54587.85 88888.00 2016-05-09 21:35:46.750 130 12662.40 57.80 54587.85 88888.00 2016-05-09 21:35:46.875 130 12662.40 57.83 54587.85 88888.00 2016-05-09 21:35:47.000 130 12662.35 57.83 54587.82 88888.00 2016-05-09 21:35:47.125 130 12662.33 57.80 54587.85 88888.00 2016-05-09 21:35:47.250 130 12662.38 57.80 54587.85 88888.00 2016-05-09 21:35:47.375 130 12662.40 57.83 54587.85 88888.00 2016-05-09 21:35:47.500 130 12662.33 57.85 54587.80 88888.00 2016-05-09 21:35:47.625 130 12662.27 57.83 54587.78 88888.00 2016-05-09 21:35:47.750 130 12662.33 57.83 54587.78 88888.00 2016-05-09 21:35:47.875 130 12662.38 57.83 54587.78 88888.00 2016-05-09 21:35:48.000 130 12662.38 57.83 54587.78 88888.00 2016-05-09 21:35:48.125 130 12662.38 57.83 54587.80 88888.00 2016-05-09 21:35:48.250 130 12662.30 57.80 54587.80 88888.00 2016-05-09 21:35:48.375 130 12662.35 57.83 54587.80 88888.00 2016-05-09 21:35:48.500 130 12662.38 57.85 54587.82 88888.00 2016-05-09 21:35:48.625 130 12662.33 57.85 54587.80 88888.00 2016-05-09 21:35:48.750 130 12662.30 57.88 54587.80 88888.00 2016-05-09 21:35:48.875 130 12662.30 57.88 54587.80 88888.00 2016-05-09 21:35:49.000 130 12662.33 57.85 54587.78 88888.00 2016-05-09 21:35:49.125 130 12662.27 57.85 54587.78 88888.00 2016-05-09 21:35:49.250 130 12662.27 57.88 54587.78 88888.00 2016-05-09 21:35:49.375 130 12662.25 57.92 54587.78 88888.00 2016-05-09 21:35:49.500 130 12662.30 57.95 54587.78 88888.00 2016-05-09 21:35:49.625 130 12662.27 57.92 54587.75 88888.00 2016-05-09 21:35:49.750 130 12662.20 57.90 54587.75 88888.00 2016-05-09 21:35:49.875 130 12662.20 57.90 54587.78 88888.00 2016-05-09 21:35:50.000 130 12662.25 57.92 54587.78 88888.00 2016-05-09 21:35:50.125 130 12662.27 57.90 54587.80 88888.00 2016-05-09 21:35:50.250 130 12662.25 57.90 54587.75 88888.00 2016-05-09 21:35:50.375 130 12662.27 57.95 54587.78 88888.00 2016-05-09 21:35:50.500 130 12662.27 57.95 54587.78 88888.00 2016-05-09 21:35:50.625 130 12662.20 57.90 54587.78 88888.00 2016-05-09 21:35:50.750 130 12662.17 57.90 54587.78 88888.00 2016-05-09 21:35:50.875 130 12662.20 57.92 54587.80 88888.00 2016-05-09 21:35:51.000 130 12662.17 57.92 54587.75 88888.00 2016-05-09 21:35:51.125 130 12662.15 57.92 54587.78 88888.00 2016-05-09 21:35:51.250 130 12662.23 57.92 54587.80 88888.00 2016-05-09 21:35:51.375 130 12662.25 57.92 54587.78 88888.00 2016-05-09 21:35:51.500 130 12662.23 57.92 54587.75 88888.00 2016-05-09 21:35:51.625 130 12662.23 57.92 54587.75 88888.00 2016-05-09 21:35:51.750 130 12662.20 57.98 54587.75 88888.00 2016-05-09 21:35:51.875 130 12662.20 57.95 54587.72 88888.00 2016-05-09 21:35:52.000 130 12662.17 57.92 54587.72 88888.00 2016-05-09 21:35:52.125 130 12662.23 57.92 54587.75 88888.00 2016-05-09 21:35:52.250 130 12662.23 57.92 54587.75 88888.00 2016-05-09 21:35:52.375 130 12662.20 57.95 54587.72 88888.00 2016-05-09 21:35:52.500 130 12662.23 57.98 54587.75 88888.00 2016-05-09 21:35:52.625 130 12662.27 57.98 54587.75 88888.00 2016-05-09 21:35:52.750 130 12662.33 58.00 54587.72 88888.00 2016-05-09 21:35:52.875 130 12662.35 58.00 54587.70 88888.00 2016-05-09 21:35:53.000 130 12662.30 58.00 54587.70 88888.00 2016-05-09 21:35:53.125 130 12662.30 58.00 54587.72 88888.00 2016-05-09 21:35:53.250 130 12662.23 57.98 54587.72 88888.00 2016-05-09 21:35:53.375 130 12662.27 58.00 54587.68 88888.00 2016-05-09 21:35:53.500 130 12662.27 57.98 54587.68 88888.00 2016-05-09 21:35:53.625 130 12662.27 57.98 54587.68 88888.00 2016-05-09 21:35:53.750 130 12662.30 58.00 54587.70 88888.00 2016-05-09 21:35:53.875 130 12662.33 58.00 54587.68 88888.00 2016-05-09 21:35:54.000 130 12662.35 58.00 54587.65 88888.00 2016-05-09 21:35:54.125 130 12662.30 58.02 54587.68 88888.00 2016-05-09 21:35:54.250 130 12662.17 58.02 54587.65 88888.00 2016-05-09 21:35:54.375 130 12662.23 58.02 54587.62 88888.00 2016-05-09 21:35:54.500 130 12662.30 58.05 54587.65 88888.00 2016-05-09 21:35:54.625 130 12662.33 58.05 54587.65 88888.00 2016-05-09 21:35:54.750 130 12662.30 58.02 54587.68 88888.00 2016-05-09 21:35:54.875 130 12662.33 58.05 54587.68 88888.00 2016-05-09 21:35:55.000 130 12662.35 58.05 54587.65 88888.00 2016-05-09 21:35:55.125 130 12662.35 58.10 54587.65 88888.00 2016-05-09 21:35:55.250 130 12662.27 58.05 54587.65 88888.00 2016-05-09 21:35:55.375 130 12662.30 58.02 54587.62 88888.00 2016-05-09 21:35:55.500 130 12662.33 58.05 54587.62 88888.00 2016-05-09 21:35:55.625 130 12662.40 58.05 54587.62 88888.00 2016-05-09 21:35:55.750 130 12662.42 58.08 54587.62 88888.00 2016-05-09 21:35:55.875 130 12662.33 58.08 54587.62 88888.00 2016-05-09 21:35:56.000 130 12662.23 58.08 54587.62 88888.00 2016-05-09 21:35:56.125 130 12662.20 58.05 54587.62 88888.00 2016-05-09 21:35:56.250 130 12662.20 58.10 54587.62 88888.00 2016-05-09 21:35:56.375 130 12662.25 58.12 54587.62 88888.00 2016-05-09 21:35:56.500 130 12662.30 58.12 54587.62 88888.00 2016-05-09 21:35:56.625 130 12662.30 58.12 54587.62 88888.00 2016-05-09 21:35:56.750 130 12662.33 58.12 54587.60 88888.00 2016-05-09 21:35:56.875 130 12662.30 58.12 54587.60 88888.00 2016-05-09 21:35:57.000 130 12662.33 58.10 54587.60 88888.00 2016-05-09 21:35:57.125 130 12662.35 58.12 54587.57 88888.00 2016-05-09 21:35:57.250 130 12662.33 58.12 54587.60 88888.00 2016-05-09 21:35:57.375 130 12662.30 58.17 54587.57 88888.00 2016-05-09 21:35:57.500 130 12662.30 58.17 54587.57 88888.00 2016-05-09 21:35:57.625 130 12662.30 58.20 54587.57 88888.00 2016-05-09 21:35:57.750 130 12662.25 58.20 54587.57 88888.00 2016-05-09 21:35:57.875 130 12662.30 58.20 54587.55 88888.00 2016-05-09 21:35:58.000 130 12662.35 58.20 54587.55 88888.00 2016-05-09 21:35:58.125 130 12662.33 58.20 54587.55 88888.00 2016-05-09 21:35:58.250 130 12662.27 58.23 54587.57 88888.00 2016-05-09 21:35:58.375 130 12662.33 58.25 54587.57 88888.00 2016-05-09 21:35:58.500 130 12662.30 58.23 54587.57 88888.00 2016-05-09 21:35:58.625 130 12662.25 58.27 54587.53 88888.00 2016-05-09 21:35:58.750 130 12662.23 58.30 54587.53 88888.00 2016-05-09 21:35:58.875 130 12662.25 58.25 54587.53 88888.00 2016-05-09 21:35:59.000 130 12662.27 58.27 54587.53 88888.00 2016-05-09 21:35:59.125 130 12662.27 58.25 54587.53 88888.00 2016-05-09 21:35:59.250 130 12662.25 58.25 54587.53 88888.00 2016-05-09 21:35:59.375 130 12662.35 58.30 54587.53 88888.00 2016-05-09 21:35:59.500 130 12662.35 58.30 54587.53 88888.00 2016-05-09 21:35:59.625 130 12662.25 58.27 54587.53 88888.00 2016-05-09 21:35:59.750 130 12662.23 58.27 54587.50 88888.00 2016-05-09 21:35:59.875 130 12662.25 58.33 54587.47 88888.00 2016-05-09 21:36:00.000 130 12662.30 58.33 54587.47 88888.00 2016-05-09 21:36:00.125 130 12662.30 58.33 54587.47 88888.00 2016-05-09 21:36:00.250 130 12662.25 58.30 54587.50 88888.00 2016-05-09 21:36:00.375 130 12662.25 58.33 54587.50 88888.00 2016-05-09 21:36:00.500 130 12662.20 58.35 54587.50 88888.00 2016-05-09 21:36:00.625 130 12662.23 58.35 54587.47 88888.00 2016-05-09 21:36:00.750 130 12662.27 58.38 54587.45 88888.00 2016-05-09 21:36:00.875 130 12662.25 58.40 54587.43 88888.00 2016-05-09 21:36:01.000 130 12662.20 58.35 54587.45 88888.00 2016-05-09 21:36:01.125 130 12662.20 58.38 54587.47 88888.00 2016-05-09 21:36:01.250 130 12662.23 58.40 54587.45 88888.00 2016-05-09 21:36:01.375 130 12662.27 58.40 54587.43 88888.00 2016-05-09 21:36:01.500 130 12662.25 58.40 54587.43 88888.00 2016-05-09 21:36:01.625 130 12662.20 58.40 54587.43 88888.00 2016-05-09 21:36:01.750 130 12662.23 58.42 54587.45 88888.00 2016-05-09 21:36:01.875 130 12662.23 58.40 54587.45 88888.00 2016-05-09 21:36:02.000 130 12662.20 58.40 54587.45 88888.00 2016-05-09 21:36:02.125 130 12662.25 58.40 54587.45 88888.00 2016-05-09 21:36:02.250 130 12662.25 58.38 54587.43 88888.00 2016-05-09 21:36:02.375 130 12662.35 58.38 54587.40 88888.00 2016-05-09 21:36:02.500 130 12662.38 58.40 54587.40 88888.00 2016-05-09 21:36:02.625 130 12662.38 58.45 54587.40 88888.00 2016-05-09 21:36:02.750 130 12662.38 58.45 54587.40 88888.00 2016-05-09 21:36:02.875 130 12662.35 58.45 54587.38 88888.00 2016-05-09 21:36:03.000 130 12662.40 58.48 54587.38 88888.00 2016-05-09 21:36:03.125 130 12662.35 58.50 54587.38 88888.00 2016-05-09 21:36:03.250 130 12662.30 58.45 54587.38 88888.00 2016-05-09 21:36:03.375 130 12662.33 58.48 54587.40 88888.00 2016-05-09 21:36:03.500 130 12662.38 58.50 54587.38 88888.00 2016-05-09 21:36:03.625 130 12662.40 58.50 54587.35 88888.00 2016-05-09 21:36:03.750 130 12662.42 58.55 54587.35 88888.00 2016-05-09 21:36:03.875 130 12662.45 58.52 54587.32 88888.00 2016-05-09 21:36:04.000 130 12662.42 58.52 54587.32 88888.00 2016-05-09 21:36:04.125 130 12662.45 58.58 54587.35 88888.00 2016-05-09 21:36:04.250 130 12662.48 58.55 54587.35 88888.00 2016-05-09 21:36:04.375 130 12662.45 58.60 54587.32 88888.00 2016-05-09 21:36:04.500 130 12662.45 58.60 54587.30 88888.00 2016-05-09 21:36:04.625 130 12662.50 58.60 54587.30 88888.00 2016-05-09 21:36:04.750 130 12662.48 58.60 54587.28 88888.00 2016-05-09 21:36:04.875 130 12662.48 58.62 54587.28 88888.00 2016-05-09 21:36:05.000 130 12662.52 58.62 54587.28 88888.00 2016-05-09 21:36:05.125 130 12662.55 58.65 54587.30 88888.00 2016-05-09 21:36:05.250 130 12662.55 58.65 54587.30 88888.00 2016-05-09 21:36:05.375 130 12662.62 58.67 54587.28 88888.00 2016-05-09 21:36:05.500 130 12662.60 58.67 54587.28 88888.00 2016-05-09 21:36:05.625 130 12662.58 58.67 54587.30 88888.00 2016-05-09 21:36:05.750 130 12662.60 58.67 54587.28 88888.00 2016-05-09 21:36:05.875 130 12662.67 58.73 54587.28 88888.00 2016-05-09 21:36:06.000 130 12662.65 58.73 54587.28 88888.00 2016-05-09 21:36:06.125 130 12662.67 58.75 54587.25 88888.00 2016-05-09 21:36:06.250 130 12662.67 58.70 54587.25 88888.00 2016-05-09 21:36:06.375 130 12662.75 58.75 54587.25 88888.00 2016-05-09 21:36:06.500 130 12662.73 58.77 54587.25 88888.00 2016-05-09 21:36:06.625 130 12662.73 58.80 54587.25 88888.00 2016-05-09 21:36:06.750 130 12662.77 58.80 54587.25 88888.00 2016-05-09 21:36:06.875 130 12662.85 58.83 54587.22 88888.00 2016-05-09 21:36:07.000 130 12662.85 58.80 54587.20 88888.00 2016-05-09 21:36:07.125 130 12662.80 58.80 54587.22 88888.00 2016-05-09 21:36:07.250 130 12662.77 58.80 54587.20 88888.00 2016-05-09 21:36:07.375 130 12662.85 58.85 54587.20 88888.00 2016-05-09 21:36:07.500 130 12662.88 58.85 54587.20 88888.00 2016-05-09 21:36:07.625 130 12662.90 58.85 54587.20 88888.00 2016-05-09 21:36:07.750 130 12662.95 58.83 54587.20 88888.00 2016-05-09 21:36:07.875 130 12662.95 58.85 54587.20 88888.00 2016-05-09 21:36:08.000 130 12662.95 58.88 54587.18 88888.00 2016-05-09 21:36:08.125 130 12662.95 58.90 54587.18 88888.00 2016-05-09 21:36:08.250 130 12662.95 58.90 54587.15 88888.00 2016-05-09 21:36:08.375 130 12663.00 58.90 54587.18 88888.00 2016-05-09 21:36:08.500 130 12663.10 58.92 54587.15 88888.00 2016-05-09 21:36:08.625 130 12663.12 58.95 54587.15 88888.00 2016-05-09 21:36:08.750 130 12663.08 58.95 54587.18 88888.00 2016-05-09 21:36:08.875 130 12663.10 58.98 54587.18 88888.00 2016-05-09 21:36:09.000 130 12663.15 58.92 54587.15 88888.00 2016-05-09 21:36:09.125 130 12663.12 58.92 54587.12 88888.00 2016-05-09 21:36:09.250 130 12663.08 58.98 54587.12 88888.00 2016-05-09 21:36:09.375 130 12663.10 59.00 54587.12 88888.00 2016-05-09 21:36:09.500 130 12663.12 59.02 54587.12 88888.00 2016-05-09 21:36:09.625 130 12663.15 59.02 54587.12 88888.00 2016-05-09 21:36:09.750 130 12663.15 59.00 54587.10 88888.00 2016-05-09 21:36:09.875 130 12663.17 59.02 54587.10 88888.00 2016-05-09 21:36:10.000 130 12663.15 59.05 54587.12 88888.00 2016-05-09 21:36:10.125 130 12663.12 59.02 54587.12 88888.00 2016-05-09 21:36:10.250 130 12663.17 59.00 54587.12 88888.00 2016-05-09 21:36:10.375 130 12663.20 59.02 54587.12 88888.00 2016-05-09 21:36:10.500 130 12663.23 59.02 54587.12 88888.00 2016-05-09 21:36:10.625 130 12663.25 59.05 54587.10 88888.00 2016-05-09 21:36:10.750 130 12663.27 59.10 54587.12 88888.00 2016-05-09 21:36:10.875 130 12663.25 59.10 54587.10 88888.00 2016-05-09 21:36:11.000 130 12663.17 59.10 54587.10 88888.00 2016-05-09 21:36:11.125 130 12663.12 59.08 54587.07 88888.00 2016-05-09 21:36:11.250 130 12663.15 59.05 54587.07 88888.00 2016-05-09 21:36:11.375 130 12663.20 59.08 54587.05 88888.00 2016-05-09 21:36:11.500 130 12663.25 59.10 54587.07 88888.00 2016-05-09 21:36:11.625 130 12663.27 59.08 54587.10 88888.00 2016-05-09 21:36:11.750 130 12663.30 59.08 54587.10 88888.00 2016-05-09 21:36:11.875 130 12663.23 59.08 54587.12 88888.00 2016-05-09 21:36:12.000 130 12663.20 59.10 54587.12 88888.00 2016-05-09 21:36:12.125 130 12663.27 59.10 54587.12 88888.00 2016-05-09 21:36:12.250 130 12663.33 59.08 54587.10 88888.00 2016-05-09 21:36:12.375 130 12663.33 59.08 54587.07 88888.00 2016-05-09 21:36:12.500 130 12663.33 59.08 54587.05 88888.00 2016-05-09 21:36:12.625 130 12663.33 59.05 54587.07 88888.00 2016-05-09 21:36:12.750 130 12663.33 59.05 54587.05 88888.00 2016-05-09 21:36:12.875 130 12663.35 59.08 54587.05 88888.00 2016-05-09 21:36:13.000 130 12663.35 59.08 54587.05 88888.00 2016-05-09 21:36:13.125 130 12663.35 59.10 54587.07 88888.00 2016-05-09 21:36:13.250 130 12663.38 59.12 54587.07 88888.00 2016-05-09 21:36:13.375 130 12663.42 59.08 54587.03 88888.00 2016-05-09 21:36:13.500 130 12663.42 59.08 54587.00 88888.00 2016-05-09 21:36:13.625 130 12663.45 59.08 54587.03 88888.00 2016-05-09 21:36:13.750 130 12663.48 59.10 54587.00 88888.00 2016-05-09 21:36:13.875 130 12663.45 59.12 54587.00 88888.00 2016-05-09 21:36:14.000 130 12663.48 59.12 54587.00 88888.00 2016-05-09 21:36:14.125 130 12663.48 59.10 54587.03 88888.00 2016-05-09 21:36:14.250 130 12663.45 59.10 54587.00 88888.00 2016-05-09 21:36:14.375 130 12663.42 59.10 54587.00 88888.00 2016-05-09 21:36:14.500 130 12663.45 59.12 54586.97 88888.00 2016-05-09 21:36:14.625 130 12663.52 59.12 54586.97 88888.00 2016-05-09 21:36:14.750 130 12663.52 59.12 54587.00 88888.00 2016-05-09 21:36:14.875 130 12663.50 59.12 54586.97 88888.00 2016-05-09 21:36:15.000 130 12663.50 59.12 54586.95 88888.00 2016-05-09 21:36:15.125 130 12663.55 59.12 54586.97 88888.00 2016-05-09 21:36:15.250 130 12663.52 59.12 54587.00 88888.00 2016-05-09 21:36:15.375 130 12663.55 59.15 54586.97 88888.00 2016-05-09 21:36:15.500 130 12663.58 59.15 54587.03 88888.00 2016-05-09 21:36:15.625 130 12663.62 59.15 54587.00 88888.00 2016-05-09 21:36:15.750 130 12663.67 59.15 54587.00 88888.00 2016-05-09 21:36:15.875 130 12663.65 59.12 54587.00 88888.00 2016-05-09 21:36:16.000 130 12663.62 59.10 54587.00 88888.00 2016-05-09 21:36:16.125 130 12663.67 59.15 54587.00 88888.00 2016-05-09 21:36:16.250 130 12663.67 59.15 54587.00 88888.00 2016-05-09 21:36:16.375 130 12663.67 59.12 54586.97 88888.00 2016-05-09 21:36:16.500 130 12663.75 59.15 54586.95 88888.00 2016-05-09 21:36:16.625 130 12663.77 59.12 54586.93 88888.00 2016-05-09 21:36:16.750 130 12663.77 59.12 54586.95 88888.00 2016-05-09 21:36:16.875 130 12663.85 59.12 54586.93 88888.00 2016-05-09 21:36:17.000 130 12663.88 59.08 54586.93 88888.00 2016-05-09 21:36:17.125 130 12663.92 59.08 54586.90 88888.00 2016-05-09 21:36:17.250 130 12663.92 59.05 54586.93 88888.00 2016-05-09 21:36:17.375 130 12663.92 59.02 54586.93 88888.00 2016-05-09 21:36:17.500 130 12663.88 59.02 54586.93 88888.00 2016-05-09 21:36:17.625 130 12663.85 59.05 54586.95 88888.00 2016-05-09 21:36:17.750 130 12663.83 59.05 54586.93 88888.00 2016-05-09 21:36:17.875 130 12663.83 59.05 54586.90 88888.00 2016-05-09 21:36:18.000 130 12663.83 59.02 54586.90 88888.00 2016-05-09 21:36:18.125 130 12663.85 59.02 54586.95 88888.00 2016-05-09 21:36:18.250 130 12663.90 59.02 54586.93 88888.00 2016-05-09 21:36:18.375 130 12663.90 59.00 54586.93 88888.00 2016-05-09 21:36:18.500 130 12663.88 59.00 54586.93 88888.00 2016-05-09 21:36:18.625 130 12663.92 59.00 54586.88 88888.00 2016-05-09 21:36:18.750 130 12663.92 59.00 54586.88 88888.00 2016-05-09 21:36:18.875 130 12663.92 59.02 54586.90 88888.00 2016-05-09 21:36:19.000 130 12663.88 59.00 54586.90 88888.00 2016-05-09 21:36:19.125 130 12663.83 59.00 54586.90 88888.00 2016-05-09 21:36:19.250 130 12663.88 59.00 54586.90 88888.00 2016-05-09 21:36:19.375 130 12663.92 59.02 54586.90 88888.00 2016-05-09 21:36:19.500 130 12663.95 59.00 54586.90 88888.00 2016-05-09 21:36:19.625 130 12663.90 59.00 54586.90 88888.00 2016-05-09 21:36:19.750 130 12663.90 59.00 54586.90 88888.00 2016-05-09 21:36:19.875 130 12663.98 58.95 54586.88 88888.00 2016-05-09 21:36:20.000 130 12664.02 58.95 54586.90 88888.00 2016-05-09 21:36:20.125 130 12663.98 58.98 54586.90 88888.00 2016-05-09 21:36:20.250 130 12664.00 58.92 54586.93 88888.00 2016-05-09 21:36:20.375 130 12664.00 58.92 54586.93 88888.00 2016-05-09 21:36:20.500 130 12663.98 58.92 54586.90 88888.00 2016-05-09 21:36:20.625 130 12664.00 58.95 54586.93 88888.00 2016-05-09 21:36:20.750 130 12664.08 58.92 54586.93 88888.00 2016-05-09 21:36:20.875 130 12664.12 58.92 54586.93 88888.00 2016-05-09 21:36:21.000 130 12664.10 58.90 54586.90 88888.00 2016-05-09 21:36:21.125 130 12664.08 58.92 54586.95 88888.00 2016-05-09 21:36:21.250 130 12664.05 58.92 54586.93 88888.00 2016-05-09 21:36:21.375 130 12664.08 58.92 54586.90 88888.00 2016-05-09 21:36:21.500 130 12664.05 58.88 54586.90 88888.00 2016-05-09 21:36:21.625 130 12664.05 58.85 54586.90 88888.00 2016-05-09 21:36:21.750 130 12664.05 58.88 54586.90 88888.00 2016-05-09 21:36:21.875 130 12664.08 58.88 54586.90 88888.00 2016-05-09 21:36:22.000 130 12664.05 58.85 54586.90 88888.00 2016-05-09 21:36:22.125 130 12664.08 58.85 54586.93 88888.00 2016-05-09 21:36:22.250 130 12664.10 58.85 54586.93 88888.00 2016-05-09 21:36:22.375 130 12664.15 58.88 54586.90 88888.00 2016-05-09 21:36:22.500 130 12664.15 58.83 54586.90 88888.00 2016-05-09 21:36:22.625 130 12664.12 58.77 54586.90 88888.00 2016-05-09 21:36:22.750 130 12664.15 58.80 54586.88 88888.00 2016-05-09 21:36:22.875 130 12664.17 58.80 54586.90 88888.00 2016-05-09 21:36:23.000 130 12664.20 58.80 54586.90 88888.00 2016-05-09 21:36:23.125 130 12664.25 58.80 54586.93 88888.00 2016-05-09 21:36:23.250 130 12664.25 58.77 54586.93 88888.00 2016-05-09 21:36:23.375 130 12664.27 58.77 54586.90 88888.00 2016-05-09 21:36:23.500 130 12664.25 58.77 54586.90 88888.00 2016-05-09 21:36:23.625 130 12664.27 58.75 54586.90 88888.00 2016-05-09 21:36:23.750 130 12664.27 58.73 54586.93 88888.00 2016-05-09 21:36:23.875 130 12664.27 58.75 54586.90 88888.00 2016-05-09 21:36:24.000 130 12664.20 58.73 54586.90 88888.00 2016-05-09 21:36:24.125 130 12664.17 58.67 54586.93 88888.00 2016-05-09 21:36:24.250 130 12664.20 58.67 54586.93 88888.00 2016-05-09 21:36:24.375 130 12664.23 58.70 54586.93 88888.00 2016-05-09 21:36:24.500 130 12664.27 58.67 54586.95 88888.00 2016-05-09 21:36:24.625 130 12664.27 58.65 54586.93 88888.00 2016-05-09 21:36:24.750 130 12664.27 58.62 54586.90 88888.00 2016-05-09 21:36:24.875 130 12664.20 58.62 54586.93 88888.00 2016-05-09 21:36:25.000 130 12664.20 58.62 54586.93 88888.00 2016-05-09 21:36:25.125 130 12664.25 58.62 54586.93 88888.00 2016-05-09 21:36:25.250 130 12664.27 58.62 54586.93 88888.00 2016-05-09 21:36:25.375 130 12664.27 58.60 54586.90 88888.00 2016-05-09 21:36:25.500 130 12664.25 58.58 54586.90 88888.00 2016-05-09 21:36:25.625 130 12664.20 58.55 54586.93 88888.00 2016-05-09 21:36:25.750 130 12664.23 58.58 54586.93 88888.00 2016-05-09 21:36:25.875 130 12664.30 58.52 54586.93 88888.00 2016-05-09 21:36:26.000 130 12664.33 58.52 54586.93 88888.00 2016-05-09 21:36:26.125 130 12664.27 58.52 54586.90 88888.00 2016-05-09 21:36:26.250 130 12664.25 58.50 54586.90 88888.00 2016-05-09 21:36:26.375 130 12664.25 58.48 54586.90 88888.00 2016-05-09 21:36:26.500 130 12664.17 58.48 54586.93 88888.00 2016-05-09 21:36:26.625 130 12664.10 58.48 54586.93 88888.00 2016-05-09 21:36:26.750 130 12664.10 58.48 54586.93 88888.00 2016-05-09 21:36:26.875 130 12664.17 58.45 54586.93 88888.00 2016-05-09 21:36:27.000 130 12664.23 58.45 54586.95 88888.00 2016-05-09 21:36:27.125 130 12664.23 58.45 54586.95 88888.00 2016-05-09 21:36:27.250 130 12664.17 58.42 54586.93 88888.00 2016-05-09 21:36:27.375 130 12664.15 58.40 54586.93 88888.00 2016-05-09 21:36:27.500 130 12664.12 58.42 54586.93 88888.00 2016-05-09 21:36:27.625 130 12664.17 58.40 54586.93 88888.00 2016-05-09 21:36:27.750 130 12664.17 58.38 54586.90 88888.00 2016-05-09 21:36:27.875 130 12664.15 58.38 54586.93 88888.00 2016-05-09 21:36:28.000 130 12664.15 58.40 54586.95 88888.00 2016-05-09 21:36:28.125 130 12664.27 58.38 54586.97 88888.00 2016-05-09 21:36:28.250 130 12664.27 58.35 54587.00 88888.00 2016-05-09 21:36:28.375 130 12664.30 58.35 54586.95 88888.00 2016-05-09 21:36:28.500 130 12664.27 58.35 54586.95 88888.00 2016-05-09 21:36:28.625 130 12664.27 58.35 54586.95 88888.00 2016-05-09 21:36:28.750 130 12664.25 58.30 54586.97 88888.00 2016-05-09 21:36:28.875 130 12664.20 58.33 54586.97 88888.00 2016-05-09 21:36:29.000 130 12664.17 58.30 54586.97 88888.00 2016-05-09 21:36:29.125 130 12664.12 58.30 54587.00 88888.00 2016-05-09 21:36:29.250 130 12664.15 58.27 54586.97 88888.00 2016-05-09 21:36:29.375 130 12664.17 58.27 54586.97 88888.00 2016-05-09 21:36:29.500 130 12664.15 58.23 54586.97 88888.00 2016-05-09 21:36:29.625 130 12664.20 58.25 54586.97 88888.00 2016-05-09 21:36:29.750 130 12664.25 58.25 54587.00 88888.00 2016-05-09 21:36:29.875 130 12664.23 58.27 54587.00 88888.00 2016-05-09 21:36:30.000 130 12664.17 58.27 54587.00 88888.00 2016-05-09 21:36:30.125 130 12664.12 58.25 54586.97 88888.00 2016-05-09 21:36:30.250 130 12664.10 58.17 54586.97 88888.00 2016-05-09 21:36:30.375 130 12664.15 58.17 54586.97 88888.00 2016-05-09 21:36:30.500 130 12664.23 58.17 54586.97 88888.00 2016-05-09 21:36:30.625 130 12664.23 58.17 54586.97 88888.00 2016-05-09 21:36:30.750 130 12664.20 58.20 54586.97 88888.00 2016-05-09 21:36:30.875 130 12664.15 58.17 54587.00 88888.00 2016-05-09 21:36:31.000 130 12664.15 58.17 54586.97 88888.00 2016-05-09 21:36:31.125 130 12664.10 58.17 54586.97 88888.00 2016-05-09 21:36:31.250 130 12664.10 58.17 54587.00 88888.00 2016-05-09 21:36:31.375 130 12664.10 58.15 54586.97 88888.00 2016-05-09 21:36:31.500 130 12664.12 58.15 54586.97 88888.00 2016-05-09 21:36:31.625 130 12664.17 58.12 54587.00 88888.00 2016-05-09 21:36:31.750 130 12664.10 58.12 54587.00 88888.00 2016-05-09 21:36:31.875 130 12664.05 58.10 54587.00 88888.00 2016-05-09 21:36:32.000 130 12664.10 58.12 54587.00 88888.00 2016-05-09 21:36:32.125 130 12664.15 58.08 54587.00 88888.00 2016-05-09 21:36:32.250 130 12664.05 58.02 54587.00 88888.00 2016-05-09 21:36:32.375 130 12664.08 58.02 54586.97 88888.00 2016-05-09 21:36:32.500 130 12664.12 58.05 54586.97 88888.00 2016-05-09 21:36:32.625 130 12664.12 58.02 54587.00 88888.00 2016-05-09 21:36:32.750 130 12664.12 58.00 54587.03 88888.00 2016-05-09 21:36:32.875 130 12664.12 58.00 54587.03 88888.00 2016-05-09 21:36:33.000 130 12664.12 58.00 54587.00 88888.00 2016-05-09 21:36:33.125 130 12664.10 58.00 54586.97 88888.00 2016-05-09 21:36:33.250 130 12664.15 57.95 54587.03 88888.00 2016-05-09 21:36:33.375 130 12664.17 57.98 54587.00 88888.00 2016-05-09 21:36:33.500 130 12664.23 57.98 54587.00 88888.00 2016-05-09 21:36:33.625 130 12664.25 57.95 54587.03 88888.00 2016-05-09 21:36:33.750 130 12664.23 57.95 54587.03 88888.00 2016-05-09 21:36:33.875 130 12664.15 57.95 54587.05 88888.00 2016-05-09 21:36:34.000 130 12664.15 57.92 54587.03 88888.00 2016-05-09 21:36:34.125 130 12664.15 57.95 54587.05 88888.00 2016-05-09 21:36:34.250 130 12664.12 57.88 54587.03 88888.00 2016-05-09 21:36:34.375 130 12664.15 57.90 54587.03 88888.00 2016-05-09 21:36:34.500 130 12664.12 57.92 54587.05 88888.00 2016-05-09 21:36:34.625 130 12664.17 57.90 54587.03 88888.00 2016-05-09 21:36:34.750 130 12664.23 57.90 54587.05 88888.00 2016-05-09 21:36:34.875 130 12664.20 57.90 54587.07 88888.00 2016-05-09 21:36:35.000 130 12664.17 57.88 54587.05 88888.00 2016-05-09 21:36:35.125 130 12664.15 57.88 54587.07 88888.00 2016-05-09 21:36:35.250 130 12664.08 57.85 54587.05 88888.00 2016-05-09 21:36:35.375 130 12664.10 57.88 54587.07 88888.00 2016-05-09 21:36:35.500 130 12664.15 57.92 54587.07 88888.00 2016-05-09 21:36:35.625 130 12664.15 57.92 54587.05 88888.00 2016-05-09 21:36:35.750 130 12664.10 57.88 54587.05 88888.00 2016-05-09 21:36:35.875 130 12664.10 57.85 54587.05 88888.00 2016-05-09 21:36:36.000 130 12664.12 57.88 54587.07 88888.00 2016-05-09 21:36:36.125 130 12664.12 57.88 54587.07 88888.00 2016-05-09 21:36:36.250 130 12664.10 57.85 54587.10 88888.00 2016-05-09 21:36:36.375 130 12664.15 57.85 54587.10 88888.00 2016-05-09 21:36:36.500 130 12664.15 57.85 54587.10 88888.00 2016-05-09 21:36:36.625 130 12664.12 57.88 54587.10 88888.00 2016-05-09 21:36:36.750 130 12664.12 57.88 54587.10 88888.00 2016-05-09 21:36:36.875 130 12664.12 57.88 54587.12 88888.00 2016-05-09 21:36:37.000 130 12664.15 57.88 54587.10 88888.00 2016-05-09 21:36:37.125 130 12664.15 57.88 54587.10 88888.00 2016-05-09 21:36:37.250 130 12664.17 57.85 54587.10 88888.00 2016-05-09 21:36:37.375 130 12664.23 57.85 54587.10 88888.00 2016-05-09 21:36:37.500 130 12664.20 57.85 54587.10 88888.00 2016-05-09 21:36:37.625 130 12664.17 57.85 54587.12 88888.00 2016-05-09 21:36:37.750 130 12664.15 57.85 54587.12 88888.00 2016-05-09 21:36:37.875 130 12664.12 57.88 54587.10 88888.00 2016-05-09 21:36:38.000 130 12664.12 57.85 54587.07 88888.00 2016-05-09 21:36:38.125 130 12664.20 57.85 54587.12 88888.00 2016-05-09 21:36:38.250 130 12664.15 57.85 54587.15 88888.00 2016-05-09 21:36:38.375 130 12664.12 57.88 54587.15 88888.00 2016-05-09 21:36:38.500 130 12664.12 57.88 54587.15 88888.00 2016-05-09 21:36:38.625 130 12664.20 57.88 54587.12 88888.00 2016-05-09 21:36:38.750 130 12664.17 57.90 54587.12 88888.00 2016-05-09 21:36:38.875 130 12664.15 57.85 54587.12 88888.00 2016-05-09 21:36:39.000 130 12664.17 57.88 54587.12 88888.00 2016-05-09 21:36:39.125 130 12664.20 57.88 54587.15 88888.00 2016-05-09 21:36:39.250 130 12664.15 57.88 54587.15 88888.00 2016-05-09 21:36:39.375 130 12664.15 57.85 54587.12 88888.00 2016-05-09 21:36:39.500 130 12664.12 57.83 54587.15 88888.00 2016-05-09 21:36:39.625 130 12664.15 57.83 54587.15 88888.00 2016-05-09 21:36:39.750 130 12664.20 57.85 54587.18 88888.00 2016-05-09 21:36:39.875 130 12664.25 57.85 54587.18 88888.00 2016-05-09 21:36:40.000 130 12664.25 57.85 54587.20 88888.00 2016-05-09 21:36:40.125 130 12664.20 57.85 54587.20 88888.00 2016-05-09 21:36:40.250 130 12664.17 57.80 54587.20 88888.00 2016-05-09 21:36:40.375 130 12664.20 57.83 54587.20 88888.00 2016-05-09 21:36:40.500 130 12664.20 57.83 54587.20 88888.00 2016-05-09 21:36:40.625 130 12664.17 57.83 54587.18 88888.00 2016-05-09 21:36:40.750 130 12664.12 57.80 54587.18 88888.00 2016-05-09 21:36:40.875 130 12664.17 57.80 54587.20 88888.00 2016-05-09 21:36:41.000 130 12664.23 57.77 54587.20 88888.00 2016-05-09 21:36:41.125 130 12664.17 57.77 54587.22 88888.00 2016-05-09 21:36:41.250 130 12664.10 57.75 54587.20 88888.00 2016-05-09 21:36:41.375 130 12664.08 57.73 54587.18 88888.00 2016-05-09 21:36:41.500 130 12664.10 57.73 54587.18 88888.00 2016-05-09 21:36:41.625 130 12664.15 57.73 54587.20 88888.00 2016-05-09 21:36:41.750 130 12664.23 57.73 54587.20 88888.00 2016-05-09 21:36:41.875 130 12664.23 57.73 54587.20 88888.00 2016-05-09 21:36:42.000 130 12664.23 57.70 54587.22 88888.00 2016-05-09 21:36:42.125 130 12664.23 57.67 54587.22 88888.00 2016-05-09 21:36:42.250 130 12664.23 57.70 54587.25 88888.00 2016-05-09 21:36:42.375 130 12664.30 57.73 54587.22 88888.00 2016-05-09 21:36:42.500 130 12664.27 57.70 54587.20 88888.00 2016-05-09 21:36:42.625 130 12664.17 57.70 54587.25 88888.00 2016-05-09 21:36:42.750 130 12664.15 57.73 54587.25 88888.00 2016-05-09 21:36:42.875 130 12664.15 57.70 54587.25 88888.00 2016-05-09 21:36:43.000 130 12664.20 57.67 54587.22 88888.00 2016-05-09 21:36:43.125 130 12664.20 57.65 54587.25 88888.00 2016-05-09 21:36:43.250 130 12664.15 57.67 54587.28 88888.00 2016-05-09 21:36:43.375 130 12664.15 57.67 54587.28 88888.00 2016-05-09 21:36:43.500 130 12664.15 57.67 54587.30 88888.00 2016-05-09 21:36:43.625 130 12664.10 57.67 54587.30 88888.00 2016-05-09 21:36:43.750 130 12664.12 57.67 54587.28 88888.00 2016-05-09 21:36:43.875 130 12664.15 57.67 54587.28 88888.00 2016-05-09 21:36:44.000 130 12664.17 57.65 54587.22 88888.00 2016-05-09 21:36:44.125 130 12664.15 57.62 54587.25 88888.00 2016-05-09 21:36:44.250 130 12664.23 57.62 54587.28 88888.00 2016-05-09 21:36:44.375 130 12664.23 57.62 54587.28 88888.00 2016-05-09 21:36:44.500 130 12664.17 57.62 54587.28 88888.00 2016-05-09 21:36:44.625 130 12664.15 57.65 54587.30 88888.00 2016-05-09 21:36:44.750 130 12664.15 57.65 54587.30 88888.00 2016-05-09 21:36:44.875 130 12664.12 57.62 54587.30 88888.00 2016-05-09 21:36:45.000 130 12664.17 57.62 54587.32 88888.00 2016-05-09 21:36:45.125 130 12664.23 57.62 54587.30 88888.00 2016-05-09 21:36:45.250 130 12664.17 57.65 54587.32 88888.00 2016-05-09 21:36:45.375 130 12664.17 57.67 54587.32 88888.00 2016-05-09 21:36:45.500 130 12664.20 57.65 54587.35 88888.00 2016-05-09 21:36:45.625 130 12664.20 57.65 54587.35 88888.00 2016-05-09 21:36:45.750 130 12664.15 57.67 54587.32 88888.00 2016-05-09 21:36:45.875 130 12664.15 57.67 54587.32 88888.00 2016-05-09 21:36:46.000 130 12664.20 57.65 54587.32 88888.00 2016-05-09 21:36:46.125 130 12664.17 57.65 54587.35 88888.00 2016-05-09 21:36:46.250 130 12664.12 57.65 54587.38 88888.00 2016-05-09 21:36:46.375 130 12664.12 57.67 54587.38 88888.00 2016-05-09 21:36:46.500 130 12664.12 57.67 54587.38 88888.00 2016-05-09 21:36:46.625 130 12664.15 57.67 54587.38 88888.00 2016-05-09 21:36:46.750 130 12664.15 57.65 54587.38 88888.00 2016-05-09 21:36:46.875 130 12664.08 57.67 54587.38 88888.00 2016-05-09 21:36:47.000 130 12664.10 57.67 54587.40 88888.00 2016-05-09 21:36:47.125 130 12664.10 57.70 54587.43 88888.00 2016-05-09 21:36:47.250 130 12664.05 57.70 54587.43 88888.00 2016-05-09 21:36:47.375 130 12664.05 57.67 54587.40 88888.00 2016-05-09 21:36:47.500 130 12664.08 57.67 54587.40 88888.00 2016-05-09 21:36:47.625 130 12664.15 57.67 54587.43 88888.00 2016-05-09 21:36:47.750 130 12664.17 57.70 54587.43 88888.00 2016-05-09 21:36:47.875 130 12664.12 57.73 54587.40 88888.00 2016-05-09 21:36:48.000 130 12664.10 57.73 54587.43 88888.00 2016-05-09 21:36:48.125 130 12664.02 57.75 54587.45 88888.00 2016-05-09 21:36:48.250 130 12664.02 57.75 54587.45 88888.00 2016-05-09 21:36:48.375 130 12664.10 57.75 54587.43 88888.00 2016-05-09 21:36:48.500 130 12664.15 57.75 54587.40 88888.00 2016-05-09 21:36:48.625 130 12664.25 57.75 54587.43 88888.00 2016-05-09 21:36:48.750 130 12664.27 57.75 54587.45 88888.00 2016-05-09 21:36:48.875 130 12664.25 57.75 54587.45 88888.00 2016-05-09 21:36:49.000 130 12664.23 57.77 54587.43 88888.00 2016-05-09 21:36:49.125 130 12664.23 57.80 54587.45 88888.00 2016-05-09 21:36:49.250 130 12664.20 57.77 54587.47 88888.00 2016-05-09 21:36:49.375 130 12664.20 57.77 54587.47 88888.00 2016-05-09 21:36:49.500 130 12664.10 57.80 54587.47 88888.00 2016-05-09 21:36:49.625 130 12664.10 57.77 54587.47 88888.00 2016-05-09 21:36:49.750 130 12664.17 57.83 54587.47 88888.00 2016-05-09 21:36:49.875 130 12664.20 57.83 54587.47 88888.00 2016-05-09 21:36:50.000 130 12664.20 57.80 54587.47 88888.00 2016-05-09 21:36:50.125 130 12664.17 57.83 54587.50 88888.00 2016-05-09 21:36:50.250 130 12664.15 57.80 54587.50 88888.00 2016-05-09 21:36:50.375 130 12664.12 57.83 54587.47 88888.00 2016-05-09 21:36:50.500 130 12664.10 57.83 54587.50 88888.00 2016-05-09 21:36:50.625 130 12664.12 57.83 54587.50 88888.00 2016-05-09 21:36:50.750 130 12664.23 57.90 54587.53 88888.00 2016-05-09 21:36:50.875 130 12664.20 57.90 54587.50 88888.00 2016-05-09 21:36:51.000 130 12664.12 57.88 54587.50 88888.00 2016-05-09 21:36:51.125 130 12664.12 57.90 54587.50 88888.00 2016-05-09 21:36:51.250 130 12664.08 57.92 54587.53 88888.00 2016-05-09 21:36:51.375 130 12664.05 57.92 54587.53 88888.00 2016-05-09 21:36:51.500 130 12664.05 57.92 54587.53 88888.00 2016-05-09 21:36:51.625 130 12664.05 57.95 54587.55 88888.00 2016-05-09 21:36:51.750 130 12664.08 58.00 54587.57 88888.00 2016-05-09 21:36:51.875 130 12664.10 58.02 54587.55 88888.00 2016-05-09 21:36:52.000 130 12664.02 58.00 54587.55 88888.00 2016-05-09 21:36:52.125 130 12663.98 58.00 54587.55 88888.00 2016-05-09 21:36:52.250 130 12664.00 58.05 54587.57 88888.00 2016-05-09 21:36:52.375 130 12664.00 58.05 54587.57 88888.00 2016-05-09 21:36:52.500 130 12663.98 58.10 54587.60 88888.00 2016-05-09 21:36:52.625 130 12663.95 58.10 54587.57 88888.00 2016-05-09 21:36:52.750 130 12663.90 58.10 54587.57 88888.00 2016-05-09 21:36:52.875 130 12663.92 58.12 54587.57 88888.00 2016-05-09 21:36:53.000 130 12663.95 58.15 54587.57 88888.00 2016-05-09 21:36:53.125 130 12663.98 58.15 54587.57 88888.00 2016-05-09 21:36:53.250 130 12663.95 58.15 54587.60 88888.00 2016-05-09 21:36:53.375 130 12664.00 58.17 54587.57 88888.00 2016-05-09 21:36:53.500 130 12664.02 58.17 54587.60 88888.00 2016-05-09 21:36:53.625 130 12664.00 58.17 54587.57 88888.00 2016-05-09 21:36:53.750 130 12663.98 58.23 54587.60 88888.00 2016-05-09 21:36:53.875 130 12663.98 58.25 54587.60 88888.00 2016-05-09 21:36:54.000 130 12664.00 58.27 54587.62 88888.00 2016-05-09 21:36:54.125 130 12664.00 58.27 54587.62 88888.00 2016-05-09 21:36:54.250 130 12663.98 58.27 54587.65 88888.00 2016-05-09 21:36:54.375 130 12664.05 58.30 54587.62 88888.00 2016-05-09 21:36:54.500 130 12664.08 58.33 54587.62 88888.00 2016-05-09 21:36:54.625 130 12664.02 58.35 54587.62 88888.00 2016-05-09 21:36:54.750 130 12664.02 58.38 54587.65 88888.00 2016-05-09 21:36:54.875 130 12664.05 58.38 54587.68 88888.00 2016-05-09 21:36:55.000 130 12664.02 58.38 54587.62 88888.00 2016-05-09 21:36:55.125 130 12664.00 58.38 54587.62 88888.00 2016-05-09 21:36:55.250 130 12664.02 58.40 54587.65 88888.00 2016-05-09 21:36:55.375 130 12664.00 58.40 54587.65 88888.00 2016-05-09 21:36:55.500 130 12664.05 58.42 54587.62 88888.00 2016-05-09 21:36:55.625 130 12664.12 58.48 54587.62 88888.00 2016-05-09 21:36:55.750 130 12664.17 58.48 54587.62 88888.00 2016-05-09 21:36:55.875 130 12664.20 58.48 54587.60 88888.00 2016-05-09 21:36:56.000 130 12664.20 58.48 54587.62 88888.00 2016-05-09 21:36:56.125 130 12664.15 58.50 54587.65 88888.00 2016-05-09 21:36:56.250 130 12664.15 58.52 54587.68 88888.00 2016-05-09 21:36:56.375 130 12664.20 58.58 54587.68 88888.00 2016-05-09 21:36:56.500 130 12664.20 58.60 54587.68 88888.00 2016-05-09 21:36:56.625 130 12664.23 58.60 54587.68 88888.00 2016-05-09 21:36:56.750 130 12664.23 58.60 54587.68 88888.00 2016-05-09 21:36:56.875 130 12664.23 58.65 54587.70 88888.00 2016-05-09 21:36:57.000 130 12664.25 58.67 54587.65 88888.00 2016-05-09 21:36:57.125 130 12664.27 58.67 54587.68 88888.00 2016-05-09 21:36:57.250 130 12664.25 58.67 54587.68 88888.00 2016-05-09 21:36:57.375 130 12664.23 58.67 54587.68 88888.00 2016-05-09 21:36:57.500 130 12664.27 58.73 54587.65 88888.00 2016-05-09 21:36:57.625 130 12664.33 58.77 54587.68 88888.00 2016-05-09 21:36:57.750 130 12664.33 58.80 54587.70 88888.00 2016-05-09 21:36:57.875 130 12664.35 58.80 54587.72 88888.00 2016-05-09 21:36:58.000 130 12664.33 58.77 54587.70 88888.00 2016-05-09 21:36:58.125 130 12664.35 58.80 54587.70 88888.00 2016-05-09 21:36:58.250 130 12664.35 58.85 54587.65 88888.00 2016-05-09 21:36:58.375 130 12664.33 58.88 54587.68 88888.00 2016-05-09 21:36:58.500 130 12664.30 58.88 54587.68 88888.00 2016-05-09 21:36:58.625 130 12664.35 58.92 54587.70 88888.00 2016-05-09 21:36:58.750 130 12664.35 58.95 54587.70 88888.00 2016-05-09 21:36:58.875 130 12664.35 58.95 54587.70 88888.00 2016-05-09 21:36:59.000 130 12664.35 58.95 54587.70 88888.00 2016-05-09 21:36:59.125 130 12664.45 59.00 54587.70 88888.00 2016-05-09 21:36:59.250 130 12664.45 58.98 54587.70 88888.00 2016-05-09 21:36:59.375 130 12664.42 58.98 54587.68 88888.00 2016-05-09 21:36:59.500 130 12664.40 58.98 54587.70 88888.00 2016-05-09 21:36:59.625 130 12664.40 59.00 54587.70 88888.00 2016-05-09 21:36:59.750 130 12664.45 59.00 54587.70 88888.00 2016-05-09 21:36:59.875 130 12664.50 59.02 54587.70 88888.00 2016-05-09 21:37:00.000 130 12664.52 59.05 54587.70 88888.00 2016-05-09 21:37:00.125 130 12664.52 59.05 54587.70 88888.00 2016-05-09 21:37:00.250 130 12664.45 59.05 54587.68 88888.00 2016-05-09 21:37:00.375 130 12664.48 59.08 54587.68 88888.00 2016-05-09 21:37:00.500 130 12664.50 59.12 54587.68 88888.00 2016-05-09 21:37:00.625 130 12664.58 59.17 54587.72 88888.00 2016-05-09 21:37:00.750 130 12664.60 59.15 54587.70 88888.00 2016-05-09 21:37:00.875 130 12664.62 59.17 54587.72 88888.00 2016-05-09 21:37:01.000 130 12664.60 59.17 54587.70 88888.00 2016-05-09 21:37:01.125 130 12664.58 59.17 54587.72 88888.00 2016-05-09 21:37:01.250 130 12664.58 59.17 54587.72 88888.00 2016-05-09 21:37:01.375 130 12664.67 59.17 54587.75 88888.00 2016-05-09 21:37:01.500 130 12664.67 59.20 54587.72 88888.00 2016-05-09 21:37:01.625 130 12664.67 59.23 54587.72 88888.00 2016-05-09 21:37:01.750 130 12664.65 59.23 54587.70 88888.00 2016-05-09 21:37:01.875 130 12664.65 59.23 54587.72 88888.00 2016-05-09 21:37:02.000 130 12664.67 59.23 54587.72 88888.00 2016-05-09 21:37:02.125 130 12664.70 59.23 54587.72 88888.00 2016-05-09 21:37:02.250 130 12664.70 59.23 54587.72 88888.00 2016-05-09 21:37:02.375 130 12664.75 59.25 54587.72 88888.00 2016-05-09 21:37:02.500 130 12664.75 59.25 54587.78 88888.00 2016-05-09 21:37:02.625 130 12664.80 59.27 54587.75 88888.00 2016-05-09 21:37:02.750 130 12664.77 59.27 54587.72 88888.00 2016-05-09 21:37:02.875 130 12664.75 59.27 54587.72 88888.00 2016-05-09 21:37:03.000 130 12664.75 59.30 54587.72 88888.00 2016-05-09 21:37:03.125 130 12664.77 59.33 54587.75 88888.00 2016-05-09 21:37:03.250 130 12664.83 59.30 54587.80 88888.00 2016-05-09 21:37:03.375 130 12664.83 59.35 54587.78 88888.00 2016-05-09 21:37:03.500 130 12664.80 59.35 54587.75 88888.00 2016-05-09 21:37:03.625 130 12664.83 59.38 54587.75 88888.00 2016-05-09 21:37:03.750 130 12664.80 59.38 54587.75 88888.00 2016-05-09 21:37:03.875 130 12664.80 59.40 54587.78 88888.00 2016-05-09 21:37:04.000 130 12664.83 59.42 54587.75 88888.00 2016-05-09 21:37:04.125 130 12664.85 59.42 54587.78 88888.00 2016-05-09 21:37:04.250 130 12664.88 59.40 54587.80 88888.00 2016-05-09 21:37:04.375 130 12664.95 59.42 54587.78 88888.00 2016-05-09 21:37:04.500 130 12664.92 59.45 54587.78 88888.00 2016-05-09 21:37:04.625 130 12664.92 59.45 54587.78 88888.00 2016-05-09 21:37:04.750 130 12664.88 59.48 54587.78 88888.00 2016-05-09 21:37:04.875 130 12664.92 59.48 54587.82 88888.00 2016-05-09 21:37:05.000 130 12664.92 59.50 54587.82 88888.00 2016-05-09 21:37:05.125 130 12664.98 59.52 54587.82 88888.00 2016-05-09 21:37:05.250 130 12664.98 59.52 54587.82 88888.00 2016-05-09 21:37:05.375 130 12665.02 59.55 54587.82 88888.00 2016-05-09 21:37:05.500 130 12665.05 59.55 54587.80 88888.00 2016-05-09 21:37:05.625 130 12665.05 59.55 54587.80 88888.00 2016-05-09 21:37:05.750 130 12665.08 59.60 54587.82 88888.00 2016-05-09 21:37:05.875 130 12665.12 59.60 54587.85 88888.00 2016-05-09 21:37:06.000 130 12665.17 59.58 54587.82 88888.00 2016-05-09 21:37:06.125 130 12665.30 59.60 54587.85 88888.00 2016-05-09 21:37:06.250 130 12665.33 59.55 54587.85 88888.00 2016-05-09 21:37:06.375 130 12665.30 59.60 54587.82 88888.00 2016-05-09 21:37:06.500 130 12665.27 59.60 54587.82 88888.00 2016-05-09 21:37:06.625 130 12665.25 59.65 54587.88 88888.00 2016-05-09 21:37:06.750 130 12665.27 59.65 54587.90 88888.00 2016-05-09 21:37:06.875 130 12665.27 59.65 54587.88 88888.00 2016-05-09 21:37:07.000 130 12665.27 59.65 54587.90 88888.00 2016-05-09 21:37:07.125 130 12665.33 59.65 54587.90 88888.00 2016-05-09 21:37:07.250 130 12665.35 59.67 54587.90 88888.00 2016-05-09 21:37:07.375 130 12665.42 59.65 54587.90 88888.00 2016-05-09 21:37:07.500 130 12665.38 59.65 54587.90 88888.00 2016-05-09 21:37:07.625 130 12665.40 59.65 54587.90 88888.00 2016-05-09 21:37:07.750 130 12665.35 59.65 54587.93 88888.00 2016-05-09 21:37:07.875 130 12665.40 59.65 54587.95 88888.00 2016-05-09 21:37:08.000 130 12665.40 59.67 54587.93 88888.00 2016-05-09 21:37:08.125 130 12665.42 59.67 54587.95 88888.00 2016-05-09 21:37:08.250 130 12665.45 59.65 54587.95 88888.00 2016-05-09 21:37:08.375 130 12665.52 59.67 54587.93 88888.00 2016-05-09 21:37:08.500 130 12665.52 59.70 54587.93 88888.00 2016-05-09 21:37:08.625 130 12665.52 59.70 54587.95 88888.00 2016-05-09 21:37:08.750 130 12665.48 59.70 54587.93 88888.00 2016-05-09 21:37:08.875 130 12665.50 59.67 54587.95 88888.00 2016-05-09 21:37:09.000 130 12665.58 59.73 54587.97 88888.00 2016-05-09 21:37:09.125 130 12665.60 59.70 54587.97 88888.00 2016-05-09 21:37:09.250 130 12665.62 59.67 54587.97 88888.00 2016-05-09 21:37:09.375 130 12665.65 59.67 54588.00 88888.00 2016-05-09 21:37:09.500 130 12665.60 59.70 54588.00 88888.00 2016-05-09 21:37:09.625 130 12665.55 59.73 54587.97 88888.00 2016-05-09 21:37:09.750 130 12665.55 59.73 54587.97 88888.00 2016-05-09 21:37:09.875 130 12665.60 59.73 54587.97 88888.00 2016-05-09 21:37:10.000 130 12665.62 59.70 54588.00 88888.00 2016-05-09 21:37:10.125 130 12665.62 59.73 54588.03 88888.00 2016-05-09 21:37:10.250 130 12665.62 59.73 54588.00 88888.00 2016-05-09 21:37:10.375 130 12665.65 59.73 54588.00 88888.00 2016-05-09 21:37:10.500 130 12665.67 59.70 54588.00 88888.00 2016-05-09 21:37:10.625 130 12665.70 59.70 54588.00 88888.00 2016-05-09 21:37:10.750 130 12665.67 59.70 54588.05 88888.00 2016-05-09 21:37:10.875 130 12665.65 59.75 54588.05 88888.00 2016-05-09 21:37:11.000 130 12665.67 59.73 54588.03 88888.00 2016-05-09 21:37:11.125 130 12665.65 59.70 54588.05 88888.00 2016-05-09 21:37:11.250 130 12665.60 59.67 54588.05 88888.00 2016-05-09 21:37:11.375 130 12665.62 59.65 54588.05 88888.00 2016-05-09 21:37:11.500 130 12665.65 59.67 54588.07 88888.00 2016-05-09 21:37:11.625 130 12665.65 59.65 54588.07 88888.00 2016-05-09 21:37:11.750 130 12665.62 59.70 54588.10 88888.00 2016-05-09 21:37:11.875 130 12665.60 59.67 54588.10 88888.00 2016-05-09 21:37:12.000 130 12665.55 59.70 54588.15 88888.00 2016-05-09 21:37:12.125 130 12665.52 59.73 54588.18 88888.00 2016-05-09 21:37:12.250 130 12665.52 59.65 54588.15 88888.00 2016-05-09 21:37:12.375 130 12665.52 59.67 54588.15 88888.00 2016-05-09 21:37:12.500 130 12665.50 59.67 54588.15 88888.00 2016-05-09 21:37:12.625 130 12665.50 59.70 54588.15 88888.00 2016-05-09 21:37:12.750 130 12665.50 59.73 54588.18 88888.00 2016-05-09 21:37:12.875 130 12665.45 59.70 54588.18 88888.00 2016-05-09 21:37:13.000 130 12665.42 59.67 54588.18 88888.00 2016-05-09 21:37:13.125 130 12665.40 59.65 54588.22 88888.00 2016-05-09 21:37:13.250 130 12665.33 59.65 54588.25 88888.00 2016-05-09 21:37:13.375 130 12665.27 59.67 54588.28 88888.00 2016-05-09 21:37:13.500 130 12665.33 59.67 54588.30 88888.00 2016-05-09 21:37:13.625 130 12665.30 59.70 54588.30 88888.00 2016-05-09 21:37:13.750 130 12665.25 59.67 54588.32 88888.00 2016-05-09 21:37:13.875 130 12665.23 59.67 54588.30 88888.00 2016-05-09 21:37:14.000 130 12665.25 59.67 54588.32 88888.00 2016-05-09 21:37:14.125 130 12665.20 59.65 54588.35 88888.00 2016-05-09 21:37:14.250 130 12665.17 59.62 54588.35 88888.00 2016-05-09 21:37:14.375 130 12665.17 59.65 54588.35 88888.00 2016-05-09 21:37:14.500 130 12665.15 59.65 54588.35 88888.00 2016-05-09 21:37:14.625 130 12665.15 59.65 54588.35 88888.00 2016-05-09 21:37:14.750 130 12665.15 59.65 54588.38 88888.00 2016-05-09 21:37:14.875 130 12665.17 59.65 54588.40 88888.00 2016-05-09 21:37:15.000 130 12665.12 59.65 54588.38 88888.00 2016-05-09 21:37:15.125 130 12665.02 59.62 54588.40 88888.00 2016-05-09 21:37:15.250 130 12664.98 59.62 54588.43 88888.00 2016-05-09 21:37:15.375 130 12664.98 59.65 54588.43 88888.00 2016-05-09 21:37:15.500 130 12664.98 59.62 54588.40 88888.00 2016-05-09 21:37:15.625 130 12664.95 59.65 54588.40 88888.00 2016-05-09 21:37:15.750 130 12664.88 59.65 54588.47 88888.00 2016-05-09 21:37:15.875 130 12664.90 59.67 54588.47 88888.00 2016-05-09 21:37:16.000 130 12664.90 59.65 54588.47 88888.00 2016-05-09 21:37:16.125 130 12664.88 59.65 54588.50 88888.00 2016-05-09 21:37:16.250 130 12664.80 59.62 54588.50 88888.00 2016-05-09 21:37:16.375 130 12664.80 59.65 54588.50 88888.00 2016-05-09 21:37:16.500 130 12664.75 59.62 54588.50 88888.00 2016-05-09 21:37:16.625 130 12664.75 59.65 54588.53 88888.00 2016-05-09 21:37:16.750 130 12664.70 59.65 54588.55 88888.00 2016-05-09 21:37:16.875 130 12664.67 59.62 54588.57 88888.00 2016-05-09 21:37:17.000 130 12664.65 59.60 54588.57 88888.00 2016-05-09 21:37:17.125 130 12664.60 59.62 54588.60 88888.00 2016-05-09 21:37:17.250 130 12664.58 59.60 54588.62 88888.00 2016-05-09 21:37:17.375 130 12664.58 59.62 54588.62 88888.00 2016-05-09 21:37:17.500 130 12664.58 59.65 54588.65 88888.00 2016-05-09 21:37:17.625 130 12664.52 59.65 54588.65 88888.00 2016-05-09 21:37:17.750 130 12664.55 59.65 54588.62 88888.00 2016-05-09 21:37:17.875 130 12664.50 59.58 54588.65 88888.00 2016-05-09 21:37:18.000 130 12664.45 59.60 54588.65 88888.00 2016-05-09 21:37:18.125 130 12664.40 59.62 54588.68 88888.00 2016-05-09 21:37:18.250 130 12664.38 59.60 54588.70 88888.00 2016-05-09 21:37:18.375 130 12664.42 59.62 54588.72 88888.00 2016-05-09 21:37:18.500 130 12664.38 59.65 54588.72 88888.00 2016-05-09 21:37:18.625 130 12664.33 59.67 54588.75 88888.00 2016-05-09 21:37:18.750 130 12664.38 59.67 54588.75 88888.00 2016-05-09 21:37:18.875 130 12664.38 59.65 54588.78 88888.00 2016-05-09 21:37:19.000 130 12664.35 59.65 54588.78 88888.00 2016-05-09 21:37:19.125 130 12664.30 59.70 54588.80 88888.00 2016-05-09 21:37:19.250 130 12664.20 59.70 54588.80 88888.00 2016-05-09 21:37:19.375 130 12664.17 59.73 54588.82 88888.00 2016-05-09 21:37:19.500 130 12664.20 59.73 54588.82 88888.00 2016-05-09 21:37:19.625 130 12664.12 59.67 54588.85 88888.00 2016-05-09 21:37:19.750 130 12664.10 59.70 54588.85 88888.00 2016-05-09 21:37:19.875 130 12664.08 59.75 54588.85 88888.00 2016-05-09 21:37:20.000 130 12664.00 59.75 54588.85 88888.00 2016-05-09 21:37:20.125 130 12663.98 59.75 54588.88 88888.00 2016-05-09 21:37:20.250 130 12663.95 59.75 54588.85 88888.00 2016-05-09 21:37:20.375 130 12663.98 59.77 54588.85 88888.00 2016-05-09 21:37:20.500 130 12663.98 59.77 54588.85 88888.00 2016-05-09 21:37:20.625 130 12664.00 59.80 54588.85 88888.00 2016-05-09 21:37:20.750 130 12663.95 59.83 54588.88 88888.00 2016-05-09 21:37:20.875 130 12663.92 59.83 54588.90 88888.00 2016-05-09 21:37:21.000 130 12663.85 59.83 54588.93 88888.00 2016-05-09 21:37:21.125 130 12663.85 59.85 54588.93 88888.00 2016-05-09 21:37:21.250 130 12663.77 59.85 54588.97 88888.00 2016-05-09 21:37:21.375 130 12663.75 59.88 54588.97 88888.00 2016-05-09 21:37:21.500 130 12663.75 59.88 54588.95 88888.00 2016-05-09 21:37:21.625 130 12663.73 59.90 54588.95 88888.00 2016-05-09 21:37:21.750 130 12663.70 59.95 54588.97 88888.00 2016-05-09 21:37:21.875 130 12663.67 59.95 54589.00 88888.00 2016-05-09 21:37:22.000 130 12663.67 59.95 54588.97 88888.00 2016-05-09 21:37:22.125 130 12663.70 60.00 54588.97 88888.00 2016-05-09 21:37:22.250 130 12663.67 59.98 54588.97 88888.00 2016-05-09 21:37:22.375 130 12663.67 60.00 54589.00 88888.00 2016-05-09 21:37:22.500 130 12663.67 60.00 54589.00 88888.00 2016-05-09 21:37:22.625 130 12663.65 60.05 54589.00 88888.00 2016-05-09 21:37:22.750 130 12663.65 60.05 54589.03 88888.00 2016-05-09 21:37:22.875 130 12663.62 60.05 54589.03 88888.00 2016-05-09 21:37:23.000 130 12663.62 60.05 54589.05 88888.00 2016-05-09 21:37:23.125 130 12663.67 60.08 54589.05 88888.00 2016-05-09 21:37:23.250 130 12663.65 60.10 54589.07 88888.00 2016-05-09 21:37:23.375 130 12663.62 60.15 54589.05 88888.00 2016-05-09 21:37:23.500 130 12663.62 60.12 54589.07 88888.00 2016-05-09 21:37:23.625 130 12663.65 60.15 54589.07 88888.00 2016-05-09 21:37:23.750 130 12663.67 60.15 54589.07 88888.00 2016-05-09 21:37:23.875 130 12663.65 60.17 54589.10 88888.00 2016-05-09 21:37:24.000 130 12663.62 60.23 54589.12 88888.00 2016-05-09 21:37:24.125 130 12663.60 60.27 54589.12 88888.00 2016-05-09 21:37:24.250 130 12663.50 60.25 54589.15 88888.00 2016-05-09 21:37:24.375 130 12663.50 60.23 54589.15 88888.00 2016-05-09 21:37:24.500 130 12663.55 60.25 54589.12 88888.00 2016-05-09 21:37:24.625 130 12663.60 60.30 54589.15 88888.00 2016-05-09 21:37:24.750 130 12663.65 60.33 54589.15 88888.00 2016-05-09 21:37:24.875 130 12663.62 60.35 54589.15 88888.00 2016-05-09 21:37:25.000 130 12663.62 60.35 54589.15 88888.00 2016-05-09 21:37:25.125 130 12663.60 60.35 54589.18 88888.00 2016-05-09 21:37:25.250 130 12663.60 60.30 54589.18 88888.00 2016-05-09 21:37:25.375 130 12663.62 60.35 54589.18 88888.00 2016-05-09 21:37:25.500 130 12663.65 60.35 54589.18 88888.00 2016-05-09 21:37:25.625 130 12663.62 60.35 54589.18 88888.00 2016-05-09 21:37:25.750 130 12663.60 60.38 54589.20 88888.00 2016-05-09 21:37:25.875 130 12663.58 60.38 54589.22 88888.00 2016-05-09 21:37:26.000 130 12663.55 60.38 54589.22 88888.00 2016-05-09 21:37:26.125 130 12663.55 60.40 54589.20 88888.00 2016-05-09 21:37:26.250 130 12663.60 60.45 54589.25 88888.00 2016-05-09 21:37:26.375 130 12663.65 60.50 54589.25 88888.00 2016-05-09 21:37:26.500 130 12663.60 60.48 54589.28 88888.00 2016-05-09 21:37:26.625 130 12663.58 60.48 54589.28 88888.00 2016-05-09 21:37:26.750 130 12663.58 60.48 54589.28 88888.00 2016-05-09 21:37:26.875 130 12663.60 60.48 54589.30 88888.00 2016-05-09 21:37:27.000 130 12663.62 60.50 54589.30 88888.00 2016-05-09 21:37:27.125 130 12663.65 60.50 54589.32 88888.00 2016-05-09 21:37:27.250 130 12663.60 60.50 54589.35 88888.00 2016-05-09 21:37:27.375 130 12663.58 60.58 54589.38 88888.00 2016-05-09 21:37:27.500 130 12663.58 60.60 54589.38 88888.00 2016-05-09 21:37:27.625 130 12663.58 60.60 54589.38 88888.00 2016-05-09 21:37:27.750 130 12663.60 60.60 54589.38 88888.00 2016-05-09 21:37:27.875 130 12663.55 60.60 54589.38 88888.00 2016-05-09 21:37:28.000 130 12663.50 60.60 54589.40 88888.00 2016-05-09 21:37:28.125 130 12663.50 60.62 54589.43 88888.00 2016-05-09 21:37:28.250 130 12663.45 60.62 54589.43 88888.00 2016-05-09 21:37:28.375 130 12663.48 60.67 54589.45 88888.00 2016-05-09 21:37:28.500 130 12663.48 60.62 54589.45 88888.00 2016-05-09 21:37:28.625 130 12663.42 60.62 54589.45 88888.00 2016-05-09 21:37:28.750 130 12663.42 60.65 54589.47 88888.00 2016-05-09 21:37:28.875 130 12663.48 60.67 54589.47 88888.00 2016-05-09 21:37:29.000 130 12663.50 60.67 54589.50 88888.00 2016-05-09 21:37:29.125 130 12663.48 60.67 54589.53 88888.00 2016-05-09 21:37:29.250 130 12663.42 60.67 54589.53 88888.00 2016-05-09 21:37:29.375 130 12663.48 60.65 54589.55 88888.00 2016-05-09 21:37:29.500 130 12663.52 60.65 54589.55 88888.00 2016-05-09 21:37:29.625 130 12663.50 60.65 54589.55 88888.00 2016-05-09 21:37:29.750 130 12663.52 60.67 54589.57 88888.00 2016-05-09 21:37:29.875 130 12663.52 60.65 54589.60 88888.00 2016-05-09 21:37:30.000 130 12663.50 60.65 54589.60 88888.00 2016-05-09 21:37:30.125 130 12663.45 60.65 54589.60 88888.00 2016-05-09 21:37:30.250 130 12663.45 60.65 54589.62 88888.00 2016-05-09 21:37:30.375 130 12663.48 60.67 54589.65 88888.00 2016-05-09 21:37:30.500 130 12663.50 60.67 54589.65 88888.00 2016-05-09 21:37:30.625 130 12663.55 60.65 54589.62 88888.00 2016-05-09 21:37:30.750 130 12663.58 60.65 54589.68 88888.00 2016-05-09 21:37:30.875 130 12663.52 60.62 54589.65 88888.00 2016-05-09 21:37:31.000 130 12663.42 60.62 54589.65 88888.00 2016-05-09 21:37:31.125 130 12663.48 60.65 54589.70 88888.00 2016-05-09 21:37:31.250 130 12663.50 60.65 54589.72 88888.00 2016-05-09 21:37:31.375 130 12663.50 60.65 54589.70 88888.00 2016-05-09 21:37:31.500 130 12663.45 60.67 54589.72 88888.00 2016-05-09 21:37:31.625 130 12663.42 60.65 54589.72 88888.00 2016-05-09 21:37:31.750 130 12663.40 60.62 54589.75 88888.00 2016-05-09 21:37:31.875 130 12663.38 60.62 54589.72 88888.00 2016-05-09 21:37:32.000 130 12663.40 60.62 54589.78 88888.00 2016-05-09 21:37:32.125 130 12663.42 60.62 54589.80 88888.00 2016-05-09 21:37:32.250 130 12663.40 60.62 54589.82 88888.00 2016-05-09 21:37:32.375 130 12663.40 60.65 54589.80 88888.00 2016-05-09 21:37:32.500 130 12663.35 60.65 54589.82 88888.00 2016-05-09 21:37:32.625 130 12663.33 60.67 54589.88 88888.00 2016-05-09 21:37:32.750 130 12663.38 60.65 54589.88 88888.00 2016-05-09 21:37:32.875 130 12663.35 60.67 54589.90 88888.00 2016-05-09 21:37:33.000 130 12663.35 60.67 54589.90 88888.00 2016-05-09 21:37:33.125 130 12663.27 60.67 54589.95 88888.00 2016-05-09 21:37:33.250 130 12663.23 60.67 54589.95 88888.00 2016-05-09 21:37:33.375 130 12663.25 60.67 54589.95 88888.00 2016-05-09 21:37:33.500 130 12663.27 60.67 54589.95 88888.00 2016-05-09 21:37:33.625 130 12663.33 60.67 54590.00 88888.00 2016-05-09 21:37:33.750 130 12663.30 60.67 54590.00 88888.00 2016-05-09 21:37:33.875 130 12663.33 60.67 54590.03 88888.00 2016-05-09 21:37:34.000 130 12663.38 60.70 54590.03 88888.00 2016-05-09 21:37:34.125 130 12663.33 60.67 54590.05 88888.00 2016-05-09 21:37:34.250 130 12663.25 60.65 54590.05 88888.00 2016-05-09 21:37:34.375 130 12663.25 60.67 54590.05 88888.00 2016-05-09 21:37:34.500 130 12663.25 60.70 54590.05 88888.00 2016-05-09 21:37:34.625 130 12663.25 60.70 54590.07 88888.00 2016-05-09 21:37:34.750 130 12663.20 60.73 54590.07 88888.00 2016-05-09 21:37:34.875 130 12663.17 60.73 54590.10 88888.00 2016-05-09 21:37:35.000 130 12663.20 60.73 54590.10 88888.00 2016-05-09 21:37:35.125 130 12663.20 60.73 54590.12 88888.00 2016-05-09 21:37:35.250 130 12663.15 60.70 54590.12 88888.00 2016-05-09 21:37:35.375 130 12663.12 60.75 54590.15 88888.00 2016-05-09 21:37:35.500 130 12663.05 60.77 54590.18 88888.00 2016-05-09 21:37:35.625 130 12663.08 60.77 54590.20 88888.00 2016-05-09 21:37:35.750 130 12663.10 60.77 54590.20 88888.00 2016-05-09 21:37:35.875 130 12663.12 60.77 54590.18 88888.00 2016-05-09 21:37:36.000 130 12663.17 60.77 54590.18 88888.00 2016-05-09 21:37:36.125 130 12663.15 60.83 54590.20 88888.00 2016-05-09 21:37:36.250 130 12663.17 60.83 54590.22 88888.00 2016-05-09 21:37:36.375 130 12663.20 60.85 54590.25 88888.00 2016-05-09 21:37:36.500 130 12663.17 60.85 54590.25 88888.00 2016-05-09 21:37:36.625 130 12663.15 60.85 54590.28 88888.00 2016-05-09 21:37:36.750 130 12663.12 60.85 54590.25 88888.00 2016-05-09 21:37:36.875 130 12663.12 60.85 54590.28 88888.00 2016-05-09 21:37:37.000 130 12663.12 60.88 54590.30 88888.00 2016-05-09 21:37:37.125 130 12663.15 60.90 54590.30 88888.00 2016-05-09 21:37:37.250 130 12663.12 60.88 54590.28 88888.00 2016-05-09 21:37:37.375 130 12663.12 60.90 54590.28 88888.00 2016-05-09 21:37:37.500 130 12663.12 60.90 54590.32 88888.00 2016-05-09 21:37:37.625 130 12663.12 60.95 54590.32 88888.00 2016-05-09 21:37:37.750 130 12663.08 60.92 54590.30 88888.00 2016-05-09 21:37:37.875 130 12663.10 60.95 54590.32 88888.00 2016-05-09 21:37:38.000 130 12663.17 60.95 54590.35 88888.00 2016-05-09 21:37:38.125 130 12663.20 61.00 54590.40 88888.00 2016-05-09 21:37:38.250 130 12663.17 61.00 54590.38 88888.00 2016-05-09 21:37:38.375 130 12663.17 61.02 54590.38 88888.00 2016-05-09 21:37:38.500 130 12663.20 61.05 54590.40 88888.00 2016-05-09 21:37:38.625 130 12663.15 61.02 54590.43 88888.00 2016-05-09 21:37:38.750 130 12663.12 61.00 54590.43 88888.00 2016-05-09 21:37:38.875 130 12663.10 61.02 54590.40 88888.00 2016-05-09 21:37:39.000 130 12663.10 61.02 54590.40 88888.00 2016-05-09 21:37:39.125 130 12663.10 61.05 54590.40 88888.00 2016-05-09 21:37:39.250 130 12663.10 61.10 54590.43 88888.00 2016-05-09 21:37:39.375 130 12663.10 61.12 54590.45 88888.00 2016-05-09 21:37:39.500 130 12663.10 61.12 54590.45 88888.00 2016-05-09 21:37:39.625 130 12663.10 61.12 54590.45 88888.00 2016-05-09 21:37:39.750 130 12663.10 61.12 54590.47 88888.00 2016-05-09 21:37:39.875 130 12663.15 61.15 54590.47 88888.00 2016-05-09 21:37:40.000 130 12663.17 61.17 54590.45 88888.00 2016-05-09 21:37:40.125 130 12663.15 61.20 54590.50 88888.00 2016-05-09 21:37:40.250 130 12663.12 61.20 54590.50 88888.00 2016-05-09 21:37:40.375 130 12663.12 61.23 54590.50 88888.00 2016-05-09 21:37:40.500 130 12663.17 61.23 54590.50 88888.00 2016-05-09 21:37:40.625 130 12663.17 61.25 54590.50 88888.00 2016-05-09 21:37:40.750 130 12663.17 61.25 54590.50 88888.00 2016-05-09 21:37:40.875 130 12663.20 61.27 54590.50 88888.00 2016-05-09 21:37:41.000 130 12663.25 61.27 54590.50 88888.00 2016-05-09 21:37:41.125 130 12663.30 61.33 54590.53 88888.00 2016-05-09 21:37:41.250 130 12663.35 61.33 54590.55 88888.00 2016-05-09 21:37:41.375 130 12663.35 61.35 54590.57 88888.00 2016-05-09 21:37:41.500 130 12663.35 61.40 54590.57 88888.00 2016-05-09 21:37:41.625 130 12663.40 61.40 54590.57 88888.00 2016-05-09 21:37:41.750 130 12663.40 61.40 54590.57 88888.00 2016-05-09 21:37:41.875 130 12663.42 61.40 54590.60 88888.00 2016-05-09 21:37:42.000 130 12663.45 61.42 54590.60 88888.00 2016-05-09 21:37:42.125 130 12663.50 61.45 54590.57 88888.00 2016-05-09 21:37:42.250 130 12663.50 61.45 54590.57 88888.00 2016-05-09 21:37:42.375 130 12663.50 61.50 54590.62 88888.00 2016-05-09 21:37:42.500 130 12663.50 61.50 54590.62 88888.00 2016-05-09 21:37:42.625 130 12663.55 61.52 54590.57 88888.00 2016-05-09 21:37:42.750 130 12663.60 61.52 54590.57 88888.00 2016-05-09 21:37:42.875 130 12663.58 61.55 54590.60 88888.00 2016-05-09 21:37:43.000 130 12663.62 61.58 54590.62 88888.00 2016-05-09 21:37:43.125 130 12663.60 61.60 54590.60 88888.00 2016-05-09 21:37:43.250 130 12663.65 61.55 54590.60 88888.00 2016-05-09 21:37:43.375 130 12663.73 61.58 54590.62 88888.00 2016-05-09 21:37:43.500 130 12663.75 61.58 54590.62 88888.00 2016-05-09 21:37:43.625 130 12663.75 61.58 54590.65 88888.00 2016-05-09 21:37:43.750 130 12663.80 61.62 54590.65 88888.00 2016-05-09 21:37:43.875 130 12663.88 61.65 54590.68 88888.00 2016-05-09 21:37:44.000 130 12663.88 61.65 54590.68 88888.00 2016-05-09 21:37:44.125 130 12663.88 61.65 54590.68 88888.00 2016-05-09 21:37:44.250 130 12663.88 61.60 54590.70 88888.00 2016-05-09 21:37:44.375 130 12663.95 61.60 54590.68 88888.00 2016-05-09 21:37:44.500 130 12664.05 61.62 54590.68 88888.00 2016-05-09 21:37:44.625 130 12664.00 61.65 54590.68 88888.00 2016-05-09 21:37:44.750 130 12663.98 61.65 54590.70 88888.00 2016-05-09 21:37:44.875 130 12663.98 61.65 54590.70 88888.00 2016-05-09 21:37:45.000 130 12664.05 61.65 54590.72 88888.00 2016-05-09 21:37:45.125 130 12664.08 61.67 54590.72 88888.00 2016-05-09 21:37:45.250 130 12664.12 61.65 54590.70 88888.00 2016-05-09 21:37:45.375 130 12664.12 61.67 54590.72 88888.00 2016-05-09 21:37:45.500 130 12664.17 61.65 54590.75 88888.00 2016-05-09 21:37:45.625 130 12664.25 61.62 54590.78 88888.00 2016-05-09 21:37:45.750 130 12664.27 61.65 54590.78 88888.00 2016-05-09 21:37:45.875 130 12664.30 61.65 54590.78 88888.00 2016-05-09 21:37:46.000 130 12664.35 61.62 54590.78 88888.00 2016-05-09 21:37:46.125 130 12664.40 61.65 54590.80 88888.00 2016-05-09 21:37:46.250 130 12664.42 61.65 54590.78 88888.00 2016-05-09 21:37:46.375 130 12664.45 61.65 54590.75 88888.00 2016-05-09 21:37:46.500 130 12664.48 61.65 54590.80 88888.00 2016-05-09 21:37:46.625 130 12664.50 61.65 54590.82 88888.00 2016-05-09 21:37:46.750 130 12664.50 61.62 54590.82 88888.00 2016-05-09 21:37:46.875 130 12664.52 61.65 54590.82 88888.00 2016-05-09 21:37:47.000 130 12664.52 61.67 54590.82 88888.00 2016-05-09 21:37:47.125 130 12664.55 61.65 54590.82 88888.00 2016-05-09 21:37:47.250 130 12664.60 61.62 54590.85 88888.00 2016-05-09 21:37:47.375 130 12664.67 61.65 54590.85 88888.00 2016-05-09 21:37:47.500 130 12664.70 61.62 54590.88 88888.00 2016-05-09 21:37:47.625 130 12664.70 61.62 54590.88 88888.00 2016-05-09 21:37:47.750 130 12664.70 61.65 54590.90 88888.00 2016-05-09 21:37:47.875 130 12664.73 61.65 54590.90 88888.00 2016-05-09 21:37:48.000 130 12664.70 61.65 54590.90 88888.00 2016-05-09 21:37:48.125 130 12664.80 61.67 54590.93 88888.00 2016-05-09 21:37:48.250 130 12664.85 61.70 54590.95 88888.00 2016-05-09 21:37:48.375 130 12664.90 61.67 54590.95 88888.00 2016-05-09 21:37:48.500 130 12664.85 61.65 54590.95 88888.00 2016-05-09 21:37:48.625 130 12664.85 61.70 54591.00 88888.00 2016-05-09 21:37:48.750 130 12664.90 61.73 54591.00 88888.00 2016-05-09 21:37:48.875 130 12665.00 61.70 54591.00 88888.00 2016-05-09 21:37:49.000 130 12665.08 61.70 54590.97 88888.00 2016-05-09 21:37:49.125 130 12665.08 61.73 54591.03 88888.00 2016-05-09 21:37:49.250 130 12665.02 61.73 54591.05 88888.00 2016-05-09 21:37:49.375 130 12665.10 61.73 54591.05 88888.00 2016-05-09 21:37:49.500 130 12665.15 61.77 54591.07 88888.00 2016-05-09 21:37:49.625 130 12665.15 61.77 54591.05 88888.00 2016-05-09 21:37:49.750 130 12665.08 61.77 54591.07 88888.00 2016-05-09 21:37:49.875 130 12665.05 61.77 54591.07 88888.00 2016-05-09 21:37:50.000 130 12665.12 61.75 54591.07 88888.00 2016-05-09 21:37:50.125 130 12665.20 61.75 54591.10 88888.00 2016-05-09 21:37:50.250 130 12665.23 61.73 54591.10 88888.00 2016-05-09 21:37:50.375 130 12665.23 61.75 54591.12 88888.00 2016-05-09 21:37:50.500 130 12665.20 61.73 54591.12 88888.00 2016-05-09 21:37:50.625 130 12665.17 61.75 54591.15 88888.00 2016-05-09 21:37:50.750 130 12665.23 61.77 54591.12 88888.00 2016-05-09 21:37:50.875 130 12665.25 61.80 54591.15 88888.00 2016-05-09 21:37:51.000 130 12665.27 61.83 54591.20 88888.00 2016-05-09 21:37:51.125 130 12665.30 61.80 54591.22 88888.00 2016-05-09 21:37:51.250 130 12665.30 61.80 54591.22 88888.00 2016-05-09 21:37:51.375 130 12665.35 61.83 54591.20 88888.00 2016-05-09 21:37:51.500 130 12665.35 61.80 54591.20 88888.00 2016-05-09 21:37:51.625 130 12665.35 61.80 54591.22 88888.00 2016-05-09 21:37:51.750 130 12665.35 61.80 54591.25 88888.00 2016-05-09 21:37:51.875 130 12665.40 61.85 54591.28 88888.00 2016-05-09 21:37:52.000 130 12665.40 61.80 54591.28 88888.00 2016-05-09 21:37:52.125 130 12665.42 61.80 54591.32 88888.00 2016-05-09 21:37:52.250 130 12665.35 61.80 54591.35 88888.00 2016-05-09 21:37:52.375 130 12665.38 61.80 54591.30 88888.00 2016-05-09 21:37:52.500 130 12665.38 61.80 54591.30 88888.00 2016-05-09 21:37:52.625 130 12665.33 61.83 54591.32 88888.00 2016-05-09 21:37:52.750 130 12665.35 61.83 54591.38 88888.00 2016-05-09 21:37:52.875 130 12665.33 61.80 54591.40 88888.00 2016-05-09 21:37:53.000 130 12665.27 61.83 54591.43 88888.00 2016-05-09 21:37:53.125 130 12665.30 61.83 54591.43 88888.00 2016-05-09 21:37:53.250 130 12665.33 61.75 54591.40 88888.00 2016-05-09 21:37:53.375 130 12665.35 61.77 54591.43 88888.00 2016-05-09 21:37:53.500 130 12665.38 61.80 54591.47 88888.00 2016-05-09 21:37:53.625 130 12665.38 61.85 54591.50 88888.00 2016-05-09 21:37:53.750 130 12665.40 61.83 54591.50 88888.00 2016-05-09 21:37:53.875 130 12665.40 61.83 54591.53 88888.00 2016-05-09 21:37:54.000 130 12665.40 61.85 54591.55 88888.00 2016-05-09 21:37:54.125 130 12665.38 61.88 54591.55 88888.00 2016-05-09 21:37:54.250 130 12665.30 61.85 54591.57 88888.00 2016-05-09 21:37:54.375 130 12665.33 61.88 54591.57 88888.00 2016-05-09 21:37:54.500 130 12665.30 61.88 54591.60 88888.00 2016-05-09 21:37:54.625 130 12665.38 61.88 54591.62 88888.00 2016-05-09 21:37:54.750 130 12665.45 61.88 54591.62 88888.00 2016-05-09 21:37:54.875 130 12665.50 61.88 54591.62 88888.00 2016-05-09 21:37:55.000 130 12665.48 61.88 54591.65 88888.00 2016-05-09 21:37:55.125 130 12665.50 61.90 54591.68 88888.00 2016-05-09 21:37:55.250 130 12665.45 61.88 54591.70 88888.00 2016-05-09 21:37:55.375 130 12665.48 61.95 54591.68 88888.00 2016-05-09 21:37:55.500 130 12665.48 61.90 54591.70 88888.00 2016-05-09 21:37:55.625 130 12665.50 61.90 54591.72 88888.00 2016-05-09 21:37:55.750 130 12665.50 61.92 54591.75 88888.00 2016-05-09 21:37:55.875 130 12665.50 61.92 54591.75 88888.00 2016-05-09 21:37:56.000 130 12665.58 61.90 54591.78 88888.00 2016-05-09 21:37:56.125 130 12665.62 61.90 54591.78 88888.00 2016-05-09 21:37:56.250 130 12665.62 61.85 54591.80 88888.00 2016-05-09 21:37:56.375 130 12665.65 61.92 54591.80 88888.00 2016-05-09 21:37:56.500 130 12665.62 61.92 54591.80 88888.00 2016-05-09 21:37:56.625 130 12665.62 61.95 54591.80 88888.00 2016-05-09 21:37:56.750 130 12665.60 61.98 54591.82 88888.00 2016-05-09 21:37:56.875 130 12665.60 62.00 54591.85 88888.00 2016-05-09 21:37:57.000 130 12665.62 61.95 54591.85 88888.00 2016-05-09 21:37:57.125 130 12665.62 61.95 54591.88 88888.00 2016-05-09 21:37:57.250 130 12665.58 61.98 54591.93 88888.00 2016-05-09 21:37:57.375 130 12665.58 62.00 54591.95 88888.00 2016-05-09 21:37:57.500 130 12665.60 62.00 54591.95 88888.00 2016-05-09 21:37:57.625 130 12665.62 61.98 54591.93 88888.00 2016-05-09 21:37:57.750 130 12665.62 62.02 54591.93 88888.00 2016-05-09 21:37:57.875 130 12665.65 62.02 54591.97 88888.00 2016-05-09 21:37:58.000 130 12665.62 62.00 54591.97 88888.00 2016-05-09 21:37:58.125 130 12665.60 62.00 54591.97 88888.00 2016-05-09 21:37:58.250 130 12665.55 62.00 54591.97 88888.00 2016-05-09 21:37:58.375 130 12665.55 62.00 54592.00 88888.00 2016-05-09 21:37:58.500 130 12665.62 62.02 54592.00 88888.00 2016-05-09 21:37:58.625 130 12665.67 62.02 54592.00 88888.00 2016-05-09 21:37:58.750 130 12665.62 62.02 54592.03 88888.00 2016-05-09 21:37:58.875 130 12665.65 62.00 54592.03 88888.00 2016-05-09 21:37:59.000 130 12665.65 62.02 54592.03 88888.00 2016-05-09 21:37:59.125 130 12665.67 62.02 54592.05 88888.00 2016-05-09 21:37:59.250 130 12665.67 62.02 54592.07 88888.00 2016-05-09 21:37:59.375 130 12665.67 62.00 54592.05 88888.00 2016-05-09 21:37:59.500 130 12665.65 62.02 54592.07 88888.00 2016-05-09 21:37:59.625 130 12665.67 62.05 54592.07 88888.00 2016-05-09 21:37:59.750 130 12665.73 62.05 54592.10 88888.00 2016-05-09 21:37:59.875 130 12665.73 62.10 54592.10 88888.00 2016-05-09 21:38:00.000 130 12665.67 62.10 54592.10 88888.00 2016-05-09 21:38:00.125 130 12665.70 62.10 54592.10 88888.00 2016-05-09 21:38:00.250 130 12665.70 62.10 54592.12 88888.00 2016-05-09 21:38:00.375 130 12665.77 62.15 54592.12 88888.00 2016-05-09 21:38:00.500 130 12665.80 62.15 54592.15 88888.00 2016-05-09 21:38:00.625 130 12665.80 62.15 54592.12 88888.00 2016-05-09 21:38:00.750 130 12665.83 62.15 54592.12 88888.00 2016-05-09 21:38:00.875 130 12665.85 62.17 54592.15 88888.00 2016-05-09 21:38:01.000 130 12665.85 62.20 54592.15 88888.00 2016-05-09 21:38:01.125 130 12665.90 62.20 54592.18 88888.00 2016-05-09 21:38:01.250 130 12665.95 62.17 54592.22 88888.00 2016-05-09 21:38:01.375 130 12666.00 62.17 54592.18 88888.00 2016-05-09 21:38:01.500 130 12666.02 62.23 54592.18 88888.00 2016-05-09 21:38:01.625 130 12666.02 62.23 54592.22 88888.00 2016-05-09 21:38:01.750 130 12666.05 62.25 54592.22 88888.00 2016-05-09 21:38:01.875 130 12666.08 62.25 54592.22 88888.00 2016-05-09 21:38:02.000 130 12666.12 62.27 54592.22 88888.00 2016-05-09 21:38:02.125 130 12666.12 62.25 54592.22 88888.00 2016-05-09 21:38:02.250 130 12666.10 62.27 54592.25 88888.00 2016-05-09 21:38:02.375 130 12666.17 62.33 54592.22 88888.00 2016-05-09 21:38:02.500 130 12666.23 62.30 54592.22 88888.00 2016-05-09 21:38:02.625 130 12666.23 62.30 54592.28 88888.00 2016-05-09 21:38:02.750 130 12666.23 62.30 54592.28 88888.00 2016-05-09 21:38:02.875 130 12666.30 62.33 54592.25 88888.00 2016-05-09 21:38:03.000 130 12666.33 62.35 54592.28 88888.00 2016-05-09 21:38:03.125 130 12666.33 62.40 54592.30 88888.00 2016-05-09 21:38:03.250 130 12666.35 62.42 54592.32 88888.00 2016-05-09 21:38:03.375 130 12666.35 62.42 54592.28 88888.00 2016-05-09 21:38:03.500 130 12666.35 62.42 54592.28 88888.00 2016-05-09 21:38:03.625 130 12666.38 62.42 54592.32 88888.00 2016-05-09 21:38:03.750 130 12666.40 62.42 54592.35 88888.00 2016-05-09 21:38:03.875 130 12666.40 62.40 54592.35 88888.00 2016-05-09 21:38:04.000 130 12666.45 62.45 54592.32 88888.00 2016-05-09 21:38:04.125 130 12666.50 62.48 54592.35 88888.00 2016-05-09 21:38:04.250 130 12666.50 62.48 54592.38 88888.00 2016-05-09 21:38:04.375 130 12666.52 62.50 54592.40 88888.00 2016-05-09 21:38:04.500 130 12666.50 62.52 54592.43 88888.00 2016-05-09 21:38:04.625 130 12666.52 62.52 54592.40 88888.00 2016-05-09 21:38:04.750 130 12666.55 62.55 54592.43 88888.00 2016-05-09 21:38:04.875 130 12666.52 62.55 54592.43 88888.00 2016-05-09 21:38:05.000 130 12666.55 62.58 54592.43 88888.00 2016-05-09 21:38:05.125 130 12666.60 62.55 54592.43 88888.00 2016-05-09 21:38:05.250 130 12666.58 62.55 54592.45 88888.00 2016-05-09 21:38:05.375 130 12666.62 62.60 54592.43 88888.00 2016-05-09 21:38:05.500 130 12666.65 62.65 54592.43 88888.00 2016-05-09 21:38:05.625 130 12666.75 62.65 54592.43 88888.00 2016-05-09 21:38:05.750 130 12666.80 62.62 54592.43 88888.00 2016-05-09 21:38:05.875 130 12666.83 62.65 54592.45 88888.00 2016-05-09 21:38:06.000 130 12666.83 62.67 54592.45 88888.00 2016-05-09 21:38:06.125 130 12666.88 62.67 54592.47 88888.00 2016-05-09 21:38:06.250 130 12666.90 62.67 54592.50 88888.00 2016-05-09 21:38:06.375 130 12666.88 62.70 54592.50 88888.00 2016-05-09 21:38:06.500 130 12666.85 62.73 54592.53 88888.00 2016-05-09 21:38:06.625 130 12666.88 62.75 54592.53 88888.00 2016-05-09 21:38:06.750 130 12667.00 62.75 54592.53 88888.00 2016-05-09 21:38:06.875 130 12667.08 62.73 54592.53 88888.00 2016-05-09 21:38:07.000 130 12667.05 62.75 54592.53 88888.00 2016-05-09 21:38:07.125 130 12667.08 62.75 54592.53 88888.00 2016-05-09 21:38:07.250 130 12667.12 62.77 54592.55 88888.00 2016-05-09 21:38:07.375 130 12667.17 62.80 54592.57 88888.00 2016-05-09 21:38:07.500 130 12667.15 62.83 54592.57 88888.00 2016-05-09 21:38:07.625 130 12667.20 62.83 54592.57 88888.00 2016-05-09 21:38:07.750 130 12667.23 62.83 54592.60 88888.00 2016-05-09 21:38:07.875 130 12667.27 62.83 54592.57 88888.00 2016-05-09 21:38:08.000 130 12667.30 62.88 54592.60 88888.00 2016-05-09 21:38:08.125 130 12667.30 62.90 54592.60 88888.00 2016-05-09 21:38:08.250 130 12667.30 62.88 54592.60 88888.00 2016-05-09 21:38:08.375 130 12667.33 62.90 54592.60 88888.00 2016-05-09 21:38:08.500 130 12667.35 62.92 54592.62 88888.00 2016-05-09 21:38:08.625 130 12667.40 62.95 54592.62 88888.00 2016-05-09 21:38:08.750 130 12667.45 63.00 54592.60 88888.00 2016-05-09 21:38:08.875 130 12667.50 63.02 54592.60 88888.00 2016-05-09 21:38:09.000 130 12667.50 63.00 54592.62 88888.00 2016-05-09 21:38:09.125 130 12667.55 63.05 54592.60 88888.00 2016-05-09 21:38:09.250 130 12667.50 63.05 54592.62 88888.00 2016-05-09 21:38:09.375 130 12667.48 63.10 54592.65 88888.00 2016-05-09 21:38:09.500 130 12667.55 63.12 54592.68 88888.00 2016-05-09 21:38:09.625 130 12667.60 63.12 54592.65 88888.00 2016-05-09 21:38:09.750 130 12667.62 63.12 54592.65 88888.00 2016-05-09 21:38:09.875 130 12667.67 63.15 54592.68 88888.00 2016-05-09 21:38:10.000 130 12667.73 63.17 54592.70 88888.00 2016-05-09 21:38:10.125 130 12667.77 63.20 54592.70 88888.00 2016-05-09 21:38:10.250 130 12667.73 63.15 54592.70 88888.00 2016-05-09 21:38:10.375 130 12667.73 63.20 54592.70 88888.00 2016-05-09 21:38:10.500 130 12667.80 63.27 54592.72 88888.00 2016-05-09 21:38:10.625 130 12667.85 63.25 54592.72 88888.00 2016-05-09 21:38:10.750 130 12667.85 63.23 54592.72 88888.00 2016-05-09 21:38:10.875 130 12667.85 63.23 54592.72 88888.00 2016-05-09 21:38:11.000 130 12667.90 63.27 54592.72 88888.00 2016-05-09 21:38:11.125 130 12667.92 63.30 54592.75 88888.00 2016-05-09 21:38:11.250 130 12667.90 63.30 54592.72 88888.00 2016-05-09 21:38:11.375 130 12667.95 63.30 54592.72 88888.00 2016-05-09 21:38:11.500 130 12667.95 63.33 54592.78 88888.00 2016-05-09 21:38:11.625 130 12667.92 63.35 54592.78 88888.00 2016-05-09 21:38:11.750 130 12667.95 63.35 54592.78 88888.00 2016-05-09 21:38:11.875 130 12667.98 63.35 54592.78 88888.00 2016-05-09 21:38:12.000 130 12667.98 63.35 54592.78 88888.00 2016-05-09 21:38:12.125 130 12667.98 63.40 54592.80 88888.00 2016-05-09 21:38:12.250 130 12665.58 63.42 54592.85 88888.00 2016-05-09 21:38:12.375 130 12665.62 63.42 54592.82 88888.00 2016-05-09 21:38:12.500 130 12665.65 63.45 54592.82 88888.00 2016-05-09 21:38:12.625 130 12665.65 63.50 54592.82 88888.00 2016-05-09 21:38:12.750 130 12665.70 63.52 54592.82 88888.00 2016-05-09 21:38:12.875 130 12665.80 63.50 54592.85 88888.00 2016-05-09 21:38:13.000 130 12665.85 63.50 54592.85 88888.00 2016-05-09 21:38:13.125 130 12665.83 63.52 54592.88 88888.00 2016-05-09 21:38:13.250 130 12668.23 63.52 54592.88 88888.00 2016-05-09 21:38:13.375 130 12668.25 63.52 54592.85 88888.00 2016-05-09 21:38:13.500 130 12668.25 63.55 54592.85 88888.00 2016-05-09 21:38:13.625 130 12668.25 63.55 54592.88 88888.00 2016-05-09 21:38:13.750 130 12668.30 63.55 54592.88 88888.00 2016-05-09 21:38:13.875 130 12668.38 63.60 54592.90 88888.00 2016-05-09 21:38:14.000 130 12668.42 63.60 54592.90 88888.00 2016-05-09 21:38:14.125 130 12668.40 63.60 54592.93 88888.00 2016-05-09 21:38:14.250 130 12668.38 63.60 54592.95 88888.00 2016-05-09 21:38:14.375 130 12668.45 63.62 54592.95 88888.00 2016-05-09 21:38:14.500 130 12668.52 63.65 54592.93 88888.00 2016-05-09 21:38:14.625 130 12668.52 63.65 54592.93 88888.00 2016-05-09 21:38:14.750 130 12668.48 63.67 54592.95 88888.00 2016-05-09 21:38:14.875 130 12668.50 63.67 54592.95 88888.00 2016-05-09 21:38:15.000 130 12668.55 63.67 54592.90 88888.00 2016-05-09 21:38:15.125 130 12668.60 63.67 54592.95 88888.00 2016-05-09 21:38:15.250 130 12668.60 63.67 54592.95 88888.00 2016-05-09 21:38:15.375 130 12668.58 63.70 54592.97 88888.00 2016-05-09 21:38:15.500 130 12668.58 63.67 54592.97 88888.00 2016-05-09 21:38:15.625 130 12668.60 63.70 54593.00 88888.00 2016-05-09 21:38:15.750 130 12668.65 63.73 54593.00 88888.00 2016-05-09 21:38:15.875 130 12668.62 63.73 54593.00 88888.00 2016-05-09 21:38:16.000 130 12668.60 63.75 54593.00 88888.00 2016-05-09 21:38:16.125 130 12668.67 63.77 54593.00 88888.00 2016-05-09 21:38:16.250 130 12668.70 63.73 54593.03 88888.00 2016-05-09 21:38:16.375 130 12668.73 63.75 54592.97 88888.00 2016-05-09 21:38:16.500 130 12668.75 63.75 54592.97 88888.00 2016-05-09 21:38:16.625 130 12668.73 63.77 54593.00 88888.00 2016-05-09 21:38:16.750 130 12668.73 63.77 54593.05 88888.00 2016-05-09 21:38:16.875 130 12668.77 63.77 54593.05 88888.00 2016-05-09 21:38:17.000 130 12668.77 63.77 54593.05 88888.00 2016-05-09 21:38:17.125 130 12668.75 63.77 54593.07 88888.00 2016-05-09 21:38:17.250 130 12668.75 63.77 54593.10 88888.00 2016-05-09 21:38:17.375 130 12668.77 63.77 54593.10 88888.00 2016-05-09 21:38:17.500 130 12668.85 63.70 54593.10 88888.00 2016-05-09 21:38:17.625 130 12668.90 63.73 54593.10 88888.00 2016-05-09 21:38:17.750 130 12668.92 63.73 54593.12 88888.00 2016-05-09 21:38:17.875 130 12668.92 63.73 54593.15 88888.00 2016-05-09 21:38:18.000 130 12668.95 63.70 54593.15 88888.00 2016-05-09 21:38:18.125 130 12668.98 63.73 54593.15 88888.00 2016-05-09 21:38:18.250 130 12669.02 63.70 54593.15 88888.00 2016-05-09 21:38:18.375 130 12669.05 63.73 54593.18 88888.00 2016-05-09 21:38:18.500 130 12669.05 63.73 54593.18 88888.00 2016-05-09 21:38:18.625 130 12669.05 63.73 54593.18 88888.00 2016-05-09 21:38:18.750 130 12669.05 63.70 54593.18 88888.00 2016-05-09 21:38:18.875 130 12669.08 63.70 54593.18 88888.00 2016-05-09 21:38:19.000 130 12669.15 63.70 54593.18 88888.00 2016-05-09 21:38:19.125 130 12669.20 63.67 54593.20 88888.00 2016-05-09 21:38:19.250 130 12669.20 63.67 54593.20 88888.00 2016-05-09 21:38:19.375 130 12669.25 63.67 54593.22 88888.00 2016-05-09 21:38:19.500 130 12669.25 63.67 54593.20 88888.00 2016-05-09 21:38:19.625 130 12669.23 63.65 54593.22 88888.00 2016-05-09 21:38:19.750 130 12669.27 63.65 54593.20 88888.00 2016-05-09 21:38:19.875 130 12669.33 63.65 54593.25 88888.00 2016-05-09 21:38:20.000 130 12669.30 63.67 54593.22 88888.00 2016-05-09 21:38:20.125 130 12669.30 63.67 54593.25 88888.00 2016-05-09 21:38:20.250 130 12669.30 63.65 54593.25 88888.00 2016-05-09 21:38:20.375 130 12669.35 63.65 54593.25 88888.00 2016-05-09 21:38:20.500 130 12669.35 63.65 54593.22 88888.00 2016-05-09 21:38:20.625 130 12669.38 63.65 54593.25 88888.00 2016-05-09 21:38:20.750 130 12669.42 63.60 54593.28 88888.00 2016-05-09 21:38:20.875 130 12669.48 63.60 54593.28 88888.00 2016-05-09 21:38:21.000 130 12669.45 63.65 54593.25 88888.00 2016-05-09 21:38:21.125 130 12669.50 63.62 54593.30 88888.00 2016-05-09 21:38:21.250 130 12669.55 63.62 54593.30 88888.00 2016-05-09 21:38:21.375 130 12669.60 63.65 54593.30 88888.00 2016-05-09 21:38:21.500 130 12669.67 63.65 54593.32 88888.00 2016-05-09 21:38:21.625 130 12669.67 63.62 54593.30 88888.00 2016-05-09 21:38:21.750 130 12669.62 63.62 54593.30 88888.00 2016-05-09 21:38:21.875 130 12669.67 63.62 54593.32 88888.00 2016-05-09 21:38:22.000 130 12669.70 63.62 54593.30 88888.00 2016-05-09 21:38:22.125 130 12669.67 63.62 54593.32 88888.00 2016-05-09 21:38:22.250 130 12669.67 63.60 54593.32 88888.00 2016-05-09 21:38:22.375 130 12669.67 63.62 54593.35 88888.00 2016-05-09 21:38:22.500 130 12669.70 63.65 54593.38 88888.00 2016-05-09 21:38:22.625 130 12669.73 63.67 54593.38 88888.00 2016-05-09 21:38:22.750 130 12669.73 63.65 54593.40 88888.00 2016-05-09 21:38:22.875 130 12669.75 63.62 54593.40 88888.00 2016-05-09 21:38:23.000 130 12669.92 63.70 54593.47 88888.00 2016-05-09 21:38:23.125 130 12669.92 63.70 54593.47 88888.00 2016-05-09 21:38:23.250 130 12669.80 63.65 54593.45 88888.00 2016-05-09 21:38:23.375 130 12669.77 63.65 54593.43 88888.00 2016-05-09 21:38:23.500 130 12669.80 63.62 54593.45 88888.00 2016-05-09 21:38:23.625 130 12669.83 63.62 54593.45 88888.00 2016-05-09 21:38:23.750 130 12669.83 63.65 54593.45 88888.00 2016-05-09 21:38:23.875 130 12669.88 63.67 54593.45 88888.00 2016-05-09 21:38:24.000 130 12669.88 63.65 54593.45 88888.00 2016-05-09 21:38:24.125 130 12669.92 63.62 54593.47 88888.00 2016-05-09 21:38:24.250 130 12669.98 63.62 54593.47 88888.00 2016-05-09 21:38:24.375 130 12670.08 63.60 54593.47 88888.00 2016-05-09 21:38:24.500 130 12670.02 63.60 54593.50 88888.00 2016-05-09 21:38:24.625 130 12670.00 63.60 54593.50 88888.00 2016-05-09 21:38:24.750 130 12669.95 63.55 54593.47 88888.00 2016-05-09 21:38:24.875 130 12670.00 63.60 54593.50 88888.00 2016-05-09 21:38:25.000 130 12670.08 63.58 54593.50 88888.00 2016-05-09 21:38:25.125 130 12670.10 63.55 54593.53 88888.00 2016-05-09 21:38:25.250 130 12670.10 63.55 54593.57 88888.00 2016-05-09 21:38:25.375 130 12670.10 63.60 54593.57 88888.00 2016-05-09 21:38:25.500 130 12670.08 63.60 54593.57 88888.00 2016-05-09 21:38:25.625 130 12670.08 63.55 54593.57 88888.00 2016-05-09 21:38:25.750 130 12670.17 63.58 54593.60 88888.00 2016-05-09 21:38:25.875 130 12670.20 63.55 54593.60 88888.00 2016-05-09 21:38:26.000 130 12670.12 63.52 54593.57 88888.00 2016-05-09 21:38:26.125 130 12670.12 63.52 54593.60 88888.00 2016-05-09 21:38:26.250 130 12670.17 63.52 54593.62 88888.00 2016-05-09 21:38:26.375 130 12670.23 63.55 54593.62 88888.00 2016-05-09 21:38:26.500 130 12670.20 63.52 54593.65 88888.00 2016-05-09 21:38:26.625 130 12670.25 63.50 54593.62 88888.00 2016-05-09 21:38:26.750 130 12670.27 63.52 54593.65 88888.00 2016-05-09 21:38:26.875 130 12670.33 63.50 54593.70 88888.00 2016-05-09 21:38:27.000 130 12670.35 63.55 54593.68 88888.00 2016-05-09 21:38:27.125 130 12670.40 63.52 54593.68 88888.00 2016-05-09 21:38:27.250 130 12670.40 63.50 54593.68 88888.00 2016-05-09 21:38:27.375 130 12670.42 63.50 54593.68 88888.00 2016-05-09 21:38:27.500 130 12670.40 63.52 54593.70 88888.00 2016-05-09 21:38:27.625 130 12670.42 63.55 54593.68 88888.00 2016-05-09 21:38:27.750 130 12670.45 63.55 54593.70 88888.00 2016-05-09 21:38:27.875 130 12670.52 63.50 54593.75 88888.00 2016-05-09 21:38:28.000 130 12670.52 63.48 54593.72 88888.00 2016-05-09 21:38:28.125 130 12670.58 63.50 54593.72 88888.00 2016-05-09 21:38:28.250 130 12670.55 63.52 54593.75 88888.00 2016-05-09 21:38:28.375 130 12670.55 63.55 54593.75 88888.00 2016-05-09 21:38:28.500 130 12670.58 63.55 54593.75 88888.00 2016-05-09 21:38:28.625 130 12670.58 63.52 54593.75 88888.00 2016-05-09 21:38:28.750 130 12670.65 63.50 54593.75 88888.00 2016-05-09 21:38:28.875 130 12670.67 63.52 54593.78 88888.00 2016-05-09 21:38:29.000 130 12670.65 63.50 54593.78 88888.00 2016-05-09 21:38:29.125 130 12670.62 63.45 54593.78 88888.00 2016-05-09 21:38:29.250 130 12670.62 63.48 54593.78 88888.00 2016-05-09 21:38:29.375 130 12670.65 63.48 54593.75 88888.00 2016-05-09 21:38:29.500 130 12670.73 63.48 54593.78 88888.00 2016-05-09 21:38:29.625 130 12670.85 63.50 54593.82 88888.00 2016-05-09 21:38:29.750 130 12670.85 63.50 54593.80 88888.00 2016-05-09 21:38:29.875 130 12670.88 63.48 54593.82 88888.00 2016-05-09 21:38:30.000 130 12670.92 63.48 54593.80 88888.00 2016-05-09 21:38:30.125 130 12670.90 63.48 54593.80 88888.00 2016-05-09 21:38:30.250 130 12670.83 63.45 54593.82 88888.00 2016-05-09 21:38:30.375 130 12670.85 63.45 54593.82 88888.00 2016-05-09 21:38:30.500 130 12670.90 63.45 54593.82 88888.00 2016-05-09 21:38:30.625 130 12670.92 63.45 54593.85 88888.00 2016-05-09 21:38:30.750 130 12670.98 63.45 54593.85 88888.00 2016-05-09 21:38:30.875 130 12671.05 63.45 54593.85 88888.00 2016-05-09 21:38:31.000 130 12671.08 63.48 54593.82 88888.00 2016-05-09 21:38:31.125 130 12671.10 63.50 54593.85 88888.00 2016-05-09 21:38:31.250 130 12671.05 63.45 54593.85 88888.00 2016-05-09 21:38:31.375 130 12671.05 63.48 54593.88 88888.00 2016-05-09 21:38:31.500 130 12671.02 63.45 54593.88 88888.00 2016-05-09 21:38:31.625 130 12671.12 63.48 54593.88 88888.00 2016-05-09 21:38:31.750 130 12671.20 63.45 54593.90 88888.00 2016-05-09 21:38:31.875 130 12671.25 63.45 54593.90 88888.00 2016-05-09 21:38:32.000 130 12671.23 63.45 54593.90 88888.00 2016-05-09 21:38:32.125 130 12671.25 63.42 54593.93 88888.00 2016-05-09 21:38:32.250 130 12671.23 63.42 54593.95 88888.00 2016-05-09 21:38:32.375 130 12671.23 63.40 54593.95 88888.00 2016-05-09 21:38:32.500 130 12671.23 63.40 54593.93 88888.00 2016-05-09 21:38:32.625 130 12671.23 63.42 54593.95 88888.00 2016-05-09 21:38:32.750 130 12671.27 63.45 54593.97 88888.00 2016-05-09 21:38:32.875 130 12671.33 63.40 54593.97 88888.00 2016-05-09 21:38:33.000 130 12671.35 63.40 54593.93 88888.00 2016-05-09 21:38:33.125 130 12671.38 63.42 54593.93 88888.00 2016-05-09 21:38:33.250 130 12671.38 63.40 54593.97 88888.00 2016-05-09 21:38:33.375 130 12671.38 63.38 54593.95 88888.00 2016-05-09 21:38:33.500 130 12671.38 63.35 54593.95 88888.00 2016-05-09 21:38:33.625 130 12671.45 63.40 54593.95 88888.00 2016-05-09 21:38:33.750 130 12671.50 63.42 54593.95 88888.00 2016-05-09 21:38:33.875 130 12671.52 63.42 54593.97 88888.00 2016-05-09 21:38:34.000 130 12671.50 63.45 54594.00 88888.00 2016-05-09 21:38:34.125 130 12671.50 63.45 54594.03 88888.00 2016-05-09 21:38:34.250 130 12671.50 63.40 54593.97 88888.00 2016-05-09 21:38:34.375 130 12671.55 63.40 54593.97 88888.00 2016-05-09 21:38:34.500 130 12671.60 63.42 54594.00 88888.00 2016-05-09 21:38:34.625 130 12671.65 63.48 54594.03 88888.00 2016-05-09 21:38:34.750 130 12671.62 63.45 54594.00 88888.00 2016-05-09 21:38:34.875 130 12671.65 63.42 54594.03 88888.00 2016-05-09 21:38:35.000 130 12671.65 63.45 54594.05 88888.00 2016-05-09 21:38:35.125 130 12671.67 63.48 54594.05 88888.00 2016-05-09 21:38:35.250 130 12671.75 63.45 54594.07 88888.00 2016-05-09 21:38:35.375 130 12671.77 63.48 54594.05 88888.00 2016-05-09 21:38:35.500 130 12671.77 63.48 54594.07 88888.00 2016-05-09 21:38:35.625 130 12671.73 63.48 54594.10 88888.00 2016-05-09 21:38:35.750 130 12671.70 63.48 54594.10 88888.00 2016-05-09 21:38:35.875 130 12671.80 63.48 54594.07 88888.00 2016-05-09 21:38:36.000 130 12671.92 63.48 54594.05 88888.00 2016-05-09 21:38:36.125 130 12671.92 63.45 54594.07 88888.00 2016-05-09 21:38:36.250 130 12671.83 63.42 54594.10 88888.00 2016-05-09 21:38:36.375 130 12671.83 63.45 54594.10 88888.00 2016-05-09 21:38:36.500 130 12671.80 63.45 54594.12 88888.00 2016-05-09 21:38:36.625 130 12671.80 63.48 54594.12 88888.00 2016-05-09 21:38:36.750 130 12671.80 63.50 54594.15 88888.00 2016-05-09 21:38:36.875 130 12671.85 63.52 54594.15 88888.00 2016-05-09 21:38:37.000 130 12671.95 63.52 54594.15 88888.00 2016-05-09 21:38:37.125 130 12672.05 63.50 54594.15 88888.00 2016-05-09 21:38:37.250 130 12672.00 63.48 54594.15 88888.00 2016-05-09 21:38:37.375 130 12671.95 63.50 54594.15 88888.00 2016-05-09 21:38:37.500 130 12671.95 63.55 54594.15 88888.00 2016-05-09 21:38:37.625 130 12671.98 63.58 54594.15 88888.00 2016-05-09 21:38:37.750 130 12672.02 63.58 54594.15 88888.00 2016-05-09 21:38:37.875 130 12672.08 63.58 54594.18 88888.00 2016-05-09 21:38:38.000 130 12672.08 63.52 54594.18 88888.00 2016-05-09 21:38:38.125 130 12672.05 63.52 54594.15 88888.00 2016-05-09 21:38:38.250 130 12672.05 63.50 54594.18 88888.00 2016-05-09 21:38:38.375 130 12672.10 63.50 54594.18 88888.00 2016-05-09 21:38:38.500 130 12672.17 63.52 54594.18 88888.00 2016-05-09 21:38:38.625 130 12672.25 63.52 54594.18 88888.00 2016-05-09 21:38:38.750 130 12672.23 63.52 54594.18 88888.00 2016-05-09 21:38:38.875 130 12672.23 63.52 54594.18 88888.00 2016-05-09 21:38:39.000 130 12672.30 63.52 54594.18 88888.00 2016-05-09 21:38:39.125 130 12672.40 63.55 54594.18 88888.00 2016-05-09 21:38:39.250 130 12672.35 63.55 54594.20 88888.00 2016-05-09 21:38:39.375 130 12672.33 63.58 54594.22 88888.00 2016-05-09 21:38:39.500 130 12672.38 63.55 54594.22 88888.00 2016-05-09 21:38:39.625 130 12672.40 63.55 54594.22 88888.00 2016-05-09 21:38:39.750 130 12672.40 63.52 54594.20 88888.00 2016-05-09 21:38:39.875 130 12672.45 63.52 54594.20 88888.00 2016-05-09 21:38:40.000 130 12672.45 63.52 54594.18 88888.00 2016-05-09 21:38:40.125 130 12672.42 63.55 54594.22 88888.00 2016-05-09 21:38:40.250 130 12672.45 63.52 54594.28 88888.00 2016-05-09 21:38:40.375 130 12672.48 63.55 54594.30 88888.00 2016-05-09 21:38:40.500 130 12672.42 63.58 54594.30 88888.00 2016-05-09 21:38:40.625 130 12672.45 63.58 54594.25 88888.00 2016-05-09 21:38:40.750 130 12672.42 63.55 54594.25 88888.00 2016-05-09 21:38:40.875 130 12672.42 63.55 54594.25 88888.00 2016-05-09 21:38:41.000 130 12672.48 63.52 54594.22 88888.00 2016-05-09 21:38:41.125 130 12672.52 63.50 54594.25 88888.00 2016-05-09 21:38:41.250 130 12672.45 63.50 54594.25 88888.00 2016-05-09 21:38:41.375 130 12672.48 63.50 54594.28 88888.00 2016-05-09 21:38:41.500 130 12672.52 63.50 54594.28 88888.00 2016-05-09 21:38:41.625 130 12672.58 63.55 54594.30 88888.00 2016-05-09 21:38:41.750 130 12672.60 63.55 54594.28 88888.00 2016-05-09 21:38:41.875 130 12672.58 63.55 54594.28 88888.00 2016-05-09 21:38:42.000 130 12672.60 63.52 54594.28 88888.00 2016-05-09 21:38:42.125 130 12672.62 63.48 54594.30 88888.00 2016-05-09 21:38:42.250 130 12672.65 63.50 54594.32 88888.00 2016-05-09 21:38:42.375 130 12672.67 63.50 54594.30 88888.00 2016-05-09 21:38:42.500 130 12672.70 63.48 54594.28 88888.00 2016-05-09 21:38:42.625 130 12672.73 63.48 54594.30 88888.00 2016-05-09 21:38:42.750 130 12672.70 63.50 54594.30 88888.00 2016-05-09 21:38:42.875 130 12672.65 63.50 54594.32 88888.00 2016-05-09 21:38:43.000 130 12672.62 63.50 54594.30 88888.00 2016-05-09 21:38:43.125 130 12672.60 63.48 54594.30 88888.00 2016-05-09 21:38:43.250 130 12672.62 63.50 54594.32 88888.00 2016-05-09 21:38:43.375 130 12672.60 63.50 54594.35 88888.00 2016-05-09 21:38:43.500 130 12672.65 63.50 54594.35 88888.00 2016-05-09 21:38:43.625 130 12672.73 63.52 54594.35 88888.00 2016-05-09 21:38:43.750 130 12672.67 63.52 54594.38 88888.00 2016-05-09 21:38:43.875 130 12672.67 63.55 54594.38 88888.00 2016-05-09 21:38:44.000 130 12672.67 63.55 54594.35 88888.00 2016-05-09 21:38:44.125 130 12672.67 63.55 54594.35 88888.00 2016-05-09 21:38:44.250 130 12672.62 63.50 54594.38 88888.00 2016-05-09 21:38:44.375 130 12672.62 63.52 54594.38 88888.00 2016-05-09 21:38:44.500 130 12672.60 63.52 54594.40 88888.00 2016-05-09 21:38:44.625 130 12672.58 63.55 54594.40 88888.00 2016-05-09 21:38:44.750 130 12672.62 63.55 54594.43 88888.00 2016-05-09 21:38:44.875 130 12672.65 63.55 54594.43 88888.00 2016-05-09 21:38:45.000 130 12672.60 63.55 54594.43 88888.00 2016-05-09 21:38:45.125 130 12672.60 63.58 54594.43 88888.00 2016-05-09 21:38:45.250 130 12672.60 63.58 54594.43 88888.00 2016-05-09 21:38:45.375 130 12672.67 63.58 54594.43 88888.00 2016-05-09 21:38:45.500 130 12672.73 63.60 54594.45 88888.00 2016-05-09 21:38:45.625 130 12672.67 63.60 54594.47 88888.00 2016-05-09 21:38:45.750 130 12672.60 63.60 54594.45 88888.00 2016-05-09 21:38:45.875 130 12672.55 63.60 54594.47 88888.00 2016-05-09 21:38:46.000 130 12672.62 63.58 54594.47 88888.00 2016-05-09 21:38:46.125 130 12672.67 63.60 54594.47 88888.00 2016-05-09 21:38:46.250 130 12672.62 63.62 54594.53 88888.00 2016-05-09 21:38:46.375 130 12672.62 63.65 54594.50 88888.00 2016-05-09 21:38:46.500 130 12672.67 63.60 54594.47 88888.00 2016-05-09 21:38:46.625 130 12672.62 63.62 54594.47 88888.00 2016-05-09 21:38:46.750 130 12672.65 63.65 54594.50 88888.00 2016-05-09 21:38:46.875 130 12672.65 63.67 54594.55 88888.00 2016-05-09 21:38:47.000 130 12672.62 63.65 54594.53 88888.00 2016-05-09 21:38:47.125 130 12672.67 63.65 54594.53 88888.00 2016-05-09 21:38:47.250 130 12672.65 63.65 54594.53 88888.00 2016-05-09 21:38:47.375 130 12672.65 63.65 54594.55 88888.00 2016-05-09 21:38:47.500 130 12672.73 63.67 54594.53 88888.00 2016-05-09 21:38:47.625 130 12672.73 63.67 54594.57 88888.00 2016-05-09 21:38:47.750 130 12672.67 63.65 54594.55 88888.00 2016-05-09 21:38:47.875 130 12672.58 63.70 54594.57 88888.00 2016-05-09 21:38:48.000 130 12672.58 63.73 54594.55 88888.00 2016-05-09 21:38:48.125 130 12672.62 63.70 54594.57 88888.00 2016-05-09 21:38:48.250 130 12672.67 63.70 54594.60 88888.00 2016-05-09 21:38:48.375 130 12672.70 63.70 54594.62 88888.00 2016-05-09 21:38:48.500 130 12672.70 63.75 54594.62 88888.00 2016-05-09 21:38:48.625 130 12672.67 63.75 54594.62 88888.00 2016-05-09 21:38:48.750 130 12672.62 63.73 54594.62 88888.00 2016-05-09 21:38:48.875 130 12672.62 63.73 54594.62 88888.00 2016-05-09 21:38:49.000 130 12672.60 63.75 54594.62 88888.00 2016-05-09 21:38:49.125 130 12672.60 63.77 54594.65 88888.00 2016-05-09 21:38:49.250 130 12672.58 63.80 54594.65 88888.00 2016-05-09 21:38:49.375 130 12672.60 63.80 54594.65 88888.00 2016-05-09 21:38:49.500 130 12672.58 63.80 54594.68 88888.00 2016-05-09 21:38:49.625 130 12672.62 63.80 54594.70 88888.00 2016-05-09 21:38:49.750 130 12672.58 63.83 54594.68 88888.00 2016-05-09 21:38:49.875 130 12672.52 63.83 54594.68 88888.00 2016-05-09 21:38:50.000 130 12672.58 63.83 54594.65 88888.00 2016-05-09 21:38:50.125 130 12672.60 63.85 54594.68 88888.00 2016-05-09 21:38:50.250 130 12672.58 63.83 54594.68 88888.00 2016-05-09 21:38:50.375 130 12672.62 63.85 54594.68 88888.00 2016-05-09 21:38:50.500 130 12672.65 63.83 54594.68 88888.00 2016-05-09 21:38:50.625 130 12672.60 63.88 54594.70 88888.00 2016-05-09 21:38:50.750 130 12672.58 63.90 54594.72 88888.00 2016-05-09 21:38:50.875 130 12672.55 63.90 54594.75 88888.00 2016-05-09 21:38:51.000 130 12672.52 63.90 54594.75 88888.00 2016-05-09 21:38:51.125 130 12672.52 63.90 54594.75 88888.00 2016-05-09 21:38:51.250 130 12672.52 63.90 54594.75 88888.00 2016-05-09 21:38:51.375 130 12672.55 63.90 54594.72 88888.00 2016-05-09 21:38:51.500 130 12672.52 63.90 54594.78 88888.00 2016-05-09 21:38:51.625 130 12672.48 63.90 54594.75 88888.00 2016-05-09 21:38:51.750 130 12672.50 63.95 54594.78 88888.00 2016-05-09 21:38:51.875 130 12672.52 63.92 54594.78 88888.00 2016-05-09 21:38:52.000 130 12672.40 63.92 54594.80 88888.00 2016-05-09 21:38:52.125 130 12672.35 63.95 54594.82 88888.00 2016-05-09 21:38:52.250 130 12672.38 63.92 54594.82 88888.00 2016-05-09 21:38:52.375 130 12672.48 63.92 54594.82 88888.00 2016-05-09 21:38:52.500 130 12672.42 63.90 54594.82 88888.00 2016-05-09 21:38:52.625 130 12672.38 63.92 54594.85 88888.00 2016-05-09 21:38:52.750 130 12672.40 63.92 54594.85 88888.00 2016-05-09 21:38:52.875 130 12672.40 63.92 54594.82 88888.00 2016-05-09 21:38:53.000 130 12672.40 63.92 54594.82 88888.00 2016-05-09 21:38:53.125 130 12672.40 63.95 54594.88 88888.00 2016-05-09 21:38:53.250 130 12672.35 63.90 54594.88 88888.00 2016-05-09 21:38:53.375 130 12672.35 63.90 54594.90 88888.00 2016-05-09 21:38:53.500 130 12672.35 63.92 54594.90 88888.00 2016-05-09 21:38:53.625 130 12672.35 63.92 54594.90 88888.00 2016-05-09 21:38:53.750 130 12672.30 63.92 54594.93 88888.00 2016-05-09 21:38:53.875 130 12672.30 63.90 54594.90 88888.00 2016-05-09 21:38:54.000 130 12672.27 63.95 54594.90 88888.00 2016-05-09 21:38:54.125 130 12672.25 63.95 54594.90 88888.00 2016-05-09 21:38:54.250 130 12672.33 63.90 54594.93 88888.00 2016-05-09 21:38:54.375 130 12672.38 63.90 54594.93 88888.00 2016-05-09 21:38:54.500 130 12672.30 63.92 54594.95 88888.00 2016-05-09 21:38:54.625 130 12672.27 63.92 54594.95 88888.00 2016-05-09 21:38:54.750 130 12672.33 63.92 54594.97 88888.00 2016-05-09 21:38:54.875 130 12672.30 63.90 54595.00 88888.00 2016-05-09 21:38:55.000 130 12672.27 63.88 54594.97 88888.00 2016-05-09 21:38:55.125 130 12672.23 63.90 54594.97 88888.00 2016-05-09 21:38:55.250 130 12672.17 63.88 54595.00 88888.00 2016-05-09 21:38:55.375 130 12672.20 63.88 54595.00 88888.00 2016-05-09 21:38:55.500 130 12672.23 63.88 54595.03 88888.00 2016-05-09 21:38:55.625 130 12672.20 63.85 54595.03 88888.00 2016-05-09 21:38:55.750 130 12672.20 63.85 54595.05 88888.00 2016-05-09 21:38:55.875 130 12672.15 63.90 54595.05 88888.00 2016-05-09 21:38:56.000 130 12672.12 63.90 54595.07 88888.00 2016-05-09 21:38:56.125 130 12672.10 63.90 54595.05 88888.00 2016-05-09 21:38:56.250 130 12672.10 63.88 54595.05 88888.00 2016-05-09 21:38:56.375 130 12672.10 63.88 54595.05 88888.00 2016-05-09 21:38:56.500 130 12672.10 63.88 54595.07 88888.00 2016-05-09 21:38:56.625 130 12672.10 63.90 54595.10 88888.00 2016-05-09 21:38:56.750 130 12672.05 63.90 54595.10 88888.00 2016-05-09 21:38:56.875 130 12672.05 63.92 54595.10 88888.00 2016-05-09 21:38:57.000 130 12672.05 63.90 54595.10 88888.00 2016-05-09 21:38:57.125 130 12672.00 63.90 54595.10 88888.00 2016-05-09 21:38:57.250 130 12671.95 63.90 54595.12 88888.00 2016-05-09 21:38:57.375 130 12672.00 63.90 54595.12 88888.00 2016-05-09 21:38:57.500 130 12672.05 63.90 54595.12 88888.00 2016-05-09 21:38:57.625 130 12672.05 63.92 54595.15 88888.00 2016-05-09 21:38:57.750 130 12671.98 63.90 54595.15 88888.00 2016-05-09 21:38:57.875 130 12671.88 63.90 54595.15 88888.00 2016-05-09 21:38:58.000 130 12671.88 63.90 54595.15 88888.00 2016-05-09 21:38:58.125 130 12671.90 63.92 54595.18 88888.00 2016-05-09 21:38:58.250 130 12671.88 63.90 54595.20 88888.00 2016-05-09 21:38:58.375 130 12671.92 63.92 54595.20 88888.00 2016-05-09 21:38:58.500 130 12671.95 63.88 54595.22 88888.00 2016-05-09 21:38:58.625 130 12671.90 63.85 54595.22 88888.00 2016-05-09 21:38:58.750 130 12671.80 63.85 54595.22 88888.00 2016-05-09 21:38:58.875 130 12671.77 63.88 54595.25 88888.00 2016-05-09 21:38:59.000 130 12671.80 63.88 54595.22 88888.00 2016-05-09 21:38:59.125 130 12671.77 63.88 54595.22 88888.00 2016-05-09 21:38:59.250 130 12671.75 63.88 54595.25 88888.00 2016-05-09 21:38:59.375 130 12671.75 63.90 54595.25 88888.00 2016-05-09 21:38:59.500 130 12671.67 63.88 54595.28 88888.00 2016-05-09 21:38:59.625 130 12671.62 63.90 54595.28 88888.00 2016-05-09 21:38:59.750 130 12671.67 63.90 54595.28 88888.00 2016-05-09 21:38:59.875 130 12671.75 63.90 54595.25 88888.00 2016-05-09 21:39:00.000 130 12671.73 63.88 54595.25 88888.00 2016-05-09 21:39:00.125 130 12671.65 63.85 54595.25 88888.00 2016-05-09 21:39:00.250 130 12671.62 63.85 54595.28 88888.00 2016-05-09 21:39:00.375 130 12671.70 63.85 54595.28 88888.00 2016-05-09 21:39:00.500 130 12671.73 63.88 54595.28 88888.00 2016-05-09 21:39:00.625 130 12671.67 63.85 54595.30 88888.00 2016-05-09 21:39:00.750 130 12671.65 63.83 54595.30 88888.00 2016-05-09 21:39:00.875 130 12671.60 63.83 54595.32 88888.00 2016-05-09 21:39:01.000 130 12671.62 63.85 54595.32 88888.00 2016-05-09 21:39:01.125 130 12671.65 63.85 54595.32 88888.00 2016-05-09 21:39:01.250 130 12671.58 63.83 54595.32 88888.00 2016-05-09 21:39:01.375 130 12671.55 63.83 54595.30 88888.00 2016-05-09 21:39:01.500 130 12671.52 63.83 54595.30 88888.00 2016-05-09 21:39:01.625 130 12671.58 63.80 54595.35 88888.00 2016-05-09 21:39:01.750 130 12671.52 63.83 54595.35 88888.00 2016-05-09 21:39:01.875 130 12671.55 63.83 54595.35 88888.00 2016-05-09 21:39:02.000 130 12671.58 63.83 54595.35 88888.00 2016-05-09 21:39:02.125 130 12671.55 63.88 54595.38 88888.00 2016-05-09 21:39:02.250 130 12671.42 63.85 54595.38 88888.00 2016-05-09 21:39:02.375 130 12671.48 63.85 54595.38 88888.00 2016-05-09 21:39:02.500 130 12671.50 63.85 54595.38 88888.00 2016-05-09 21:39:02.625 130 12671.48 63.88 54595.35 88888.00 2016-05-09 21:39:02.750 130 12671.52 63.85 54595.38 88888.00 2016-05-09 21:39:02.875 130 12671.48 63.83 54595.35 88888.00 2016-05-09 21:39:03.000 130 12671.48 63.85 54595.35 88888.00 2016-05-09 21:39:03.125 130 12671.48 63.90 54595.40 88888.00 2016-05-09 21:39:03.250 130 12671.42 63.88 54595.38 88888.00 2016-05-09 21:39:03.375 130 12671.40 63.88 54595.38 88888.00 2016-05-09 21:39:03.500 130 12671.40 63.85 54595.38 88888.00 2016-05-09 21:39:03.625 130 12671.42 63.88 54595.38 88888.00 2016-05-09 21:39:03.750 130 12671.38 63.92 54595.38 88888.00 2016-05-09 21:39:03.875 130 12671.38 63.90 54595.38 88888.00 2016-05-09 21:39:04.000 130 12671.38 63.88 54595.38 88888.00 2016-05-09 21:39:04.125 130 12671.40 63.90 54595.43 88888.00 2016-05-09 21:39:04.250 130 12671.38 63.90 54595.45 88888.00 2016-05-09 21:39:04.375 130 12671.38 63.92 54595.45 88888.00 2016-05-09 21:39:04.500 130 12671.33 63.90 54595.45 88888.00 2016-05-09 21:39:04.625 130 12671.35 63.92 54595.45 88888.00 2016-05-09 21:39:04.750 130 12671.38 63.92 54595.45 88888.00 2016-05-09 21:39:04.875 130 12671.42 63.90 54595.45 88888.00 2016-05-09 21:39:05.000 130 12671.38 63.90 54595.43 88888.00 2016-05-09 21:39:05.125 130 12671.38 63.95 54595.47 88888.00 2016-05-09 21:39:05.250 130 12671.38 63.95 54595.47 88888.00 2016-05-09 21:39:05.375 130 12671.38 63.98 54595.47 88888.00 2016-05-09 21:39:05.500 130 12671.33 63.98 54595.47 88888.00 2016-05-09 21:39:05.625 130 12671.27 63.98 54595.50 88888.00 2016-05-09 21:39:05.750 130 12671.25 63.98 54595.47 88888.00 2016-05-09 21:39:05.875 130 12671.27 63.98 54595.50 88888.00 2016-05-09 21:39:06.000 130 12671.35 63.98 54595.47 88888.00 2016-05-09 21:39:06.125 130 12671.35 63.98 54595.47 88888.00 2016-05-09 21:39:06.250 130 12671.25 63.98 54595.47 88888.00 2016-05-09 21:39:06.375 130 12671.25 64.00 54595.50 88888.00 2016-05-09 21:39:06.500 130 12671.23 64.00 54595.50 88888.00 2016-05-09 21:39:06.625 130 12671.23 64.00 54595.50 88888.00 2016-05-09 21:39:06.750 130 12671.23 64.00 54595.53 88888.00 2016-05-09 21:39:06.875 130 12671.23 64.00 54595.53 88888.00 2016-05-09 21:39:07.000 130 12671.23 64.03 54595.53 88888.00 2016-05-09 21:39:07.125 130 12671.23 64.03 54595.53 88888.00 2016-05-09 21:39:07.250 130 12671.25 64.03 54595.55 88888.00 2016-05-09 21:39:07.375 130 12671.25 64.05 54595.53 88888.00 2016-05-09 21:39:07.500 130 12671.20 64.05 54595.55 88888.00 2016-05-09 21:39:07.625 130 12671.17 64.05 54595.57 88888.00 2016-05-09 21:39:07.750 130 12671.17 64.05 54595.57 88888.00 2016-05-09 21:39:07.875 130 12671.20 64.08 54595.55 88888.00 2016-05-09 21:39:08.000 130 12671.20 64.08 54595.53 88888.00 2016-05-09 21:39:08.125 130 12671.23 64.05 54595.55 88888.00 2016-05-09 21:39:08.250 130 12671.20 64.05 54595.57 88888.00 2016-05-09 21:39:08.375 130 12671.23 64.05 54595.55 88888.00 2016-05-09 21:39:08.500 130 12671.20 64.08 54595.55 88888.00 2016-05-09 21:39:08.625 130 12671.17 64.10 54595.55 88888.00 2016-05-09 21:39:08.750 130 12671.15 64.08 54595.55 88888.00 2016-05-09 21:39:08.875 130 12671.15 64.05 54595.57 88888.00 2016-05-09 21:39:09.000 130 12671.12 64.05 54595.60 88888.00 2016-05-09 21:39:09.125 130 12671.12 64.08 54595.62 88888.00 2016-05-09 21:39:09.250 130 12671.12 64.10 54595.65 88888.00 2016-05-09 21:39:09.375 130 12671.12 64.10 54595.65 88888.00 2016-05-09 21:39:09.500 130 12671.10 64.10 54595.62 88888.00 2016-05-09 21:39:09.625 130 12671.10 64.10 54595.65 88888.00 2016-05-09 21:39:09.750 130 12671.12 64.12 54595.65 88888.00 2016-05-09 21:39:09.875 130 12671.10 64.12 54595.65 88888.00 2016-05-09 21:39:10.000 130 12671.05 64.12 54595.62 88888.00 2016-05-09 21:39:10.125 130 12671.08 64.15 54595.62 88888.00 2016-05-09 21:39:10.250 130 12671.05 64.15 54595.62 88888.00 2016-05-09 21:39:10.375 130 12671.02 64.12 54595.60 88888.00 2016-05-09 21:39:10.500 130 12671.02 64.10 54595.62 88888.00 2016-05-09 21:39:10.625 130 12671.02 64.10 54595.65 88888.00 2016-05-09 21:39:10.750 130 12671.05 64.12 54595.62 88888.00 2016-05-09 21:39:10.875 130 12671.00 64.10 54595.62 88888.00 2016-05-09 21:39:11.000 130 12670.98 64.10 54595.60 88888.00 2016-05-09 21:39:11.125 130 12670.95 64.12 54595.62 88888.00 2016-05-09 21:39:11.250 130 12670.95 64.15 54595.65 88888.00 2016-05-09 21:39:11.375 130 12670.95 64.15 54595.62 88888.00 2016-05-09 21:39:11.500 130 12670.95 64.17 54595.65 88888.00 2016-05-09 21:39:11.625 130 12670.88 64.17 54595.65 88888.00 2016-05-09 21:39:11.750 130 12670.88 64.17 54595.65 88888.00 2016-05-09 21:39:11.875 130 12670.85 64.17 54595.65 88888.00 2016-05-09 21:39:12.000 130 12670.83 64.20 54595.65 88888.00 2016-05-09 21:39:12.125 130 12670.85 64.22 54595.68 88888.00 2016-05-09 21:39:12.250 130 12670.83 64.22 54595.68 88888.00 2016-05-09 21:39:12.375 130 12670.85 64.22 54595.65 88888.00 2016-05-09 21:39:12.500 130 12670.80 64.22 54595.70 88888.00 2016-05-09 21:39:12.625 130 12670.80 64.25 54595.68 88888.00 2016-05-09 21:39:12.750 130 12670.75 64.25 54595.68 88888.00 2016-05-09 21:39:12.875 130 12670.75 64.25 54595.70 88888.00 2016-05-09 21:39:13.000 130 12670.80 64.30 54595.70 88888.00 2016-05-09 21:39:13.125 130 12670.80 64.28 54595.75 88888.00 2016-05-09 21:39:13.250 130 12670.77 64.28 54595.75 88888.00 2016-05-09 21:39:13.375 130 12670.80 64.30 54595.72 88888.00 2016-05-09 21:39:13.500 130 12670.77 64.35 54595.72 88888.00 2016-05-09 21:39:13.625 130 12670.75 64.35 54595.75 88888.00 2016-05-09 21:39:13.750 130 12670.77 64.33 54595.75 88888.00 2016-05-09 21:39:13.875 130 12670.70 64.33 54595.75 88888.00 2016-05-09 21:39:14.000 130 12670.60 64.30 54595.72 88888.00 2016-05-09 21:39:14.125 130 12670.58 64.33 54595.72 88888.00 2016-05-09 21:39:14.250 130 12670.58 64.35 54595.75 88888.00 2016-05-09 21:39:14.375 130 12670.62 64.35 54595.75 88888.00 2016-05-09 21:39:14.500 130 12670.67 64.38 54595.78 88888.00 2016-05-09 21:39:14.625 130 12670.58 64.35 54595.75 88888.00 2016-05-09 21:39:14.750 130 12670.50 64.38 54595.75 88888.00 2016-05-09 21:39:14.875 130 12670.52 64.42 54595.75 88888.00 2016-05-09 21:39:15.000 130 12670.50 64.42 54595.78 88888.00 2016-05-09 21:39:15.125 130 12670.45 64.42 54595.80 88888.00 2016-05-09 21:39:15.250 130 12670.42 64.42 54595.82 88888.00 2016-05-09 21:39:15.375 130 12670.40 64.45 54595.78 88888.00 2016-05-09 21:39:15.500 130 12670.38 64.45 54595.80 88888.00 2016-05-09 21:39:15.625 130 12670.30 64.45 54595.82 88888.00 2016-05-09 21:39:15.750 130 12670.33 64.47 54595.82 88888.00 2016-05-09 21:39:15.875 130 12670.35 64.47 54595.82 88888.00 2016-05-09 21:39:16.000 130 12670.38 64.45 54595.82 88888.00 2016-05-09 21:39:16.125 130 12670.40 64.47 54595.85 88888.00 2016-05-09 21:39:16.250 130 12670.35 64.50 54595.82 88888.00 2016-05-09 21:39:16.375 130 12670.38 64.55 54595.82 88888.00 2016-05-09 21:39:16.500 130 12670.38 64.58 54595.85 88888.00 2016-05-09 21:39:16.625 130 12670.35 64.55 54595.82 88888.00 2016-05-09 21:39:16.750 130 12670.30 64.55 54595.80 88888.00 2016-05-09 21:39:16.875 130 12670.20 64.58 54595.85 88888.00 2016-05-09 21:39:17.000 130 12670.20 64.60 54595.88 88888.00 2016-05-09 21:39:17.125 130 12670.25 64.62 54595.88 88888.00 2016-05-09 21:39:17.250 130 12670.20 64.65 54595.85 88888.00 2016-05-09 21:39:17.375 130 12670.15 64.65 54595.85 88888.00 2016-05-09 21:39:17.500 130 12670.10 64.65 54595.85 88888.00 2016-05-09 21:39:17.625 130 12670.12 64.65 54595.85 88888.00 2016-05-09 21:39:17.750 130 12670.12 64.67 54595.85 88888.00 2016-05-09 21:39:17.875 130 12670.10 64.70 54595.88 88888.00 2016-05-09 21:39:18.000 130 12670.08 64.70 54595.88 88888.00 2016-05-09 21:39:18.125 130 12670.08 64.70 54595.88 88888.00 2016-05-09 21:39:18.250 130 12670.02 64.72 54595.90 88888.00 2016-05-09 21:39:18.375 130 12670.05 64.75 54595.90 88888.00 2016-05-09 21:39:18.500 130 12670.02 64.75 54595.90 88888.00 2016-05-09 21:39:18.625 130 12670.00 64.72 54595.90 88888.00 2016-05-09 21:39:18.750 130 12669.92 64.78 54595.90 88888.00 2016-05-09 21:39:18.875 130 12669.92 64.78 54595.93 88888.00 2016-05-09 21:39:19.000 130 12669.95 64.78 54595.90 88888.00 2016-05-09 21:39:19.125 130 12669.95 64.80 54595.93 88888.00 2016-05-09 21:39:19.250 130 12669.95 64.80 54595.93 88888.00 2016-05-09 21:39:19.375 130 12669.92 64.80 54595.93 88888.00 2016-05-09 21:39:19.500 130 12669.90 64.80 54595.93 88888.00 2016-05-09 21:39:19.625 130 12669.98 64.80 54595.95 88888.00 2016-05-09 21:39:19.750 130 12669.95 64.80 54595.95 88888.00 2016-05-09 21:39:19.875 130 12669.90 64.80 54595.93 88888.00 2016-05-09 21:39:20.000 130 12669.83 64.80 54595.93 88888.00 2016-05-09 21:39:20.125 130 12669.77 64.80 54595.95 88888.00 2016-05-09 21:39:20.250 130 12669.75 64.80 54595.97 88888.00 2016-05-09 21:39:20.375 130 12669.77 64.85 54595.97 88888.00 2016-05-09 21:39:20.500 130 12669.80 64.83 54595.95 88888.00 2016-05-09 21:39:20.625 130 12669.75 64.83 54595.95 88888.00 2016-05-09 21:39:20.750 130 12669.80 64.85 54595.97 88888.00 2016-05-09 21:39:20.875 130 12669.83 64.88 54595.97 88888.00 2016-05-09 21:39:21.000 130 12669.75 64.88 54595.97 88888.00 2016-05-09 21:39:21.125 130 12669.75 64.85 54596.00 88888.00 2016-05-09 21:39:21.250 130 12669.73 64.85 54596.00 88888.00 2016-05-09 21:39:21.375 130 12669.77 64.88 54596.00 88888.00 2016-05-09 21:39:21.500 130 12669.77 64.88 54596.00 88888.00 2016-05-09 21:39:21.625 130 12669.83 64.90 54596.00 88888.00 2016-05-09 21:39:21.750 130 12669.83 64.90 54596.00 88888.00 2016-05-09 21:39:21.875 130 12669.77 64.85 54596.00 88888.00 2016-05-09 21:39:22.000 130 12669.73 64.88 54595.97 88888.00 2016-05-09 21:39:22.125 130 12669.65 64.90 54596.03 88888.00 2016-05-09 21:39:22.250 130 12669.60 64.95 54596.03 88888.00 2016-05-09 21:39:22.375 130 12669.65 64.92 54596.00 88888.00 2016-05-09 21:39:22.500 130 12669.67 64.92 54596.03 88888.00 2016-05-09 21:39:22.625 130 12669.62 64.95 54596.03 88888.00 2016-05-09 21:39:22.750 130 12669.62 64.97 54596.03 88888.00 2016-05-09 21:39:22.875 130 12669.65 64.97 54596.03 88888.00 2016-05-09 21:39:23.000 130 12669.70 64.97 54596.03 88888.00 2016-05-09 21:39:23.125 130 12669.73 64.97 54596.03 88888.00 2016-05-09 21:39:23.250 130 12669.70 65.00 54596.03 88888.00 2016-05-09 21:39:23.375 130 12669.73 65.00 54596.03 88888.00 2016-05-09 21:39:23.500 130 12669.70 65.00 54596.03 88888.00 2016-05-09 21:39:23.625 130 12669.73 65.00 54596.03 88888.00 2016-05-09 21:39:23.750 130 12669.73 65.03 54596.03 88888.00 2016-05-09 21:39:23.875 130 12669.67 65.03 54596.05 88888.00 2016-05-09 21:39:24.000 130 12669.65 65.05 54596.05 88888.00 2016-05-09 21:39:24.125 130 12669.67 65.05 54596.05 88888.00 2016-05-09 21:39:24.250 130 12669.67 65.05 54596.07 88888.00 2016-05-09 21:39:24.375 130 12669.62 65.05 54596.05 88888.00 2016-05-09 21:39:24.500 130 12669.55 65.08 54596.05 88888.00 2016-05-09 21:39:24.625 130 12669.52 65.12 54596.10 88888.00 2016-05-09 21:39:24.750 130 12669.60 65.10 54596.12 88888.00 2016-05-09 21:39:24.875 130 12669.62 65.15 54596.07 88888.00 2016-05-09 21:39:25.000 130 12669.62 65.12 54596.07 88888.00 2016-05-09 21:39:25.125 130 12669.67 65.12 54596.10 88888.00 2016-05-09 21:39:25.250 130 12669.67 65.10 54596.10 88888.00 2016-05-09 21:39:25.375 130 12669.62 65.12 54596.07 88888.00 2016-05-09 21:39:25.500 130 12669.60 65.12 54596.07 88888.00 2016-05-09 21:39:25.625 130 12669.65 65.15 54596.07 88888.00 2016-05-09 21:39:25.750 130 12669.60 65.17 54596.10 88888.00 2016-05-09 21:39:25.875 130 12669.58 65.15 54596.07 88888.00 2016-05-09 21:39:26.000 130 12669.58 65.17 54596.07 88888.00 2016-05-09 21:39:26.125 130 12669.58 65.15 54596.07 88888.00 2016-05-09 21:39:26.250 130 12669.58 65.15 54596.10 88888.00 2016-05-09 21:39:26.375 130 12669.65 65.17 54596.10 88888.00 2016-05-09 21:39:26.500 130 12669.67 65.17 54596.10 88888.00 2016-05-09 21:39:26.625 130 12669.65 65.20 54596.10 88888.00 2016-05-09 21:39:26.750 130 12669.65 65.20 54596.10 88888.00 2016-05-09 21:39:26.875 130 12669.65 65.17 54596.10 88888.00 2016-05-09 21:39:27.000 130 12669.65 65.15 54596.12 88888.00 2016-05-09 21:39:27.125 130 12669.67 65.15 54596.12 88888.00 2016-05-09 21:39:27.250 130 12669.70 65.15 54596.15 88888.00 2016-05-09 21:39:27.375 130 12669.70 65.15 54596.12 88888.00 2016-05-09 21:39:27.500 130 12669.65 65.17 54596.12 88888.00 2016-05-09 21:39:27.625 130 12669.65 65.17 54596.12 88888.00 2016-05-09 21:39:27.750 130 12669.65 65.17 54596.12 88888.00 2016-05-09 21:39:27.875 130 12669.65 65.15 54596.12 88888.00 2016-05-09 21:39:28.000 130 12669.70 65.12 54596.10 88888.00 2016-05-09 21:39:28.125 130 12669.70 65.10 54596.12 88888.00 2016-05-09 21:39:28.250 130 12669.67 65.10 54596.12 88888.00 2016-05-09 21:39:28.375 130 12669.65 65.12 54596.10 88888.00 2016-05-09 21:39:28.500 130 12669.65 65.10 54596.10 88888.00 2016-05-09 21:39:28.625 130 12669.65 65.12 54596.12 88888.00 2016-05-09 21:39:28.750 130 12669.65 65.12 54596.12 88888.00 2016-05-09 21:39:28.875 130 12669.65 65.10 54596.15 88888.00 2016-05-09 21:39:29.000 130 12669.67 65.05 54596.10 88888.00 2016-05-09 21:39:29.125 130 12669.70 65.05 54596.10 88888.00 2016-05-09 21:39:29.250 130 12669.67 65.08 54596.12 88888.00 2016-05-09 21:39:29.375 130 12669.65 65.08 54596.15 88888.00 2016-05-09 21:39:29.500 130 12669.60 65.08 54596.12 88888.00 2016-05-09 21:39:29.625 130 12669.58 65.05 54596.18 88888.00 2016-05-09 21:39:29.750 130 12669.60 65.03 54596.20 88888.00 2016-05-09 21:39:29.875 130 12669.60 65.05 54596.18 88888.00 2016-05-09 21:39:30.000 130 12669.60 65.03 54596.20 88888.00 2016-05-09 21:39:30.125 130 12669.62 65.03 54596.20 88888.00 2016-05-09 21:39:30.250 130 12669.65 65.03 54596.18 88888.00 2016-05-09 21:39:30.375 130 12669.62 65.00 54596.18 88888.00 2016-05-09 21:39:30.500 130 12669.58 65.03 54596.20 88888.00 2016-05-09 21:39:30.625 130 12669.55 65.03 54596.22 88888.00 2016-05-09 21:39:30.750 130 12669.55 65.05 54596.22 88888.00 2016-05-09 21:39:30.875 130 12669.58 65.00 54596.22 88888.00 2016-05-09 21:39:31.000 130 12669.65 65.03 54596.20 88888.00 2016-05-09 21:39:31.125 130 12669.60 65.03 54596.22 88888.00 2016-05-09 21:39:31.250 130 12669.55 65.00 54596.22 88888.00 2016-05-09 21:39:31.375 130 12669.52 65.00 54596.22 88888.00 2016-05-09 21:39:31.500 130 12669.58 65.00 54596.20 88888.00 2016-05-09 21:39:31.625 130 12669.60 64.97 54596.22 88888.00 2016-05-09 21:39:31.750 130 12669.58 64.97 54596.22 88888.00 2016-05-09 21:39:31.875 130 12669.58 64.95 54596.25 88888.00 2016-05-09 21:39:32.000 130 12669.55 64.95 54596.28 88888.00 2016-05-09 21:39:32.125 130 12669.52 64.95 54596.28 88888.00 2016-05-09 21:39:32.250 130 12669.48 64.92 54596.30 88888.00 2016-05-09 21:39:32.375 130 12669.48 64.95 54596.30 88888.00 2016-05-09 21:39:32.500 130 12669.48 64.92 54596.30 88888.00 2016-05-09 21:39:32.625 130 12669.50 64.92 54596.30 88888.00 2016-05-09 21:39:32.750 130 12669.50 64.95 54596.30 88888.00 2016-05-09 21:39:32.875 130 12669.48 64.92 54596.32 88888.00 2016-05-09 21:39:33.000 130 12669.48 64.90 54596.35 88888.00 2016-05-09 21:39:33.125 130 12669.45 64.92 54596.38 88888.00 2016-05-09 21:39:33.250 130 12669.42 64.92 54596.38 88888.00 2016-05-09 21:39:33.375 130 12669.45 64.92 54596.38 88888.00 2016-05-09 21:39:33.500 130 12669.48 64.92 54596.35 88888.00 2016-05-09 21:39:33.625 130 12669.48 64.92 54596.40 88888.00 2016-05-09 21:39:33.750 130 12669.45 64.92 54596.40 88888.00 2016-05-09 21:39:33.875 130 12669.42 64.90 54596.38 88888.00 2016-05-09 21:39:34.000 130 12669.38 64.88 54596.35 88888.00 2016-05-09 21:39:34.125 130 12669.35 64.85 54596.38 88888.00 2016-05-09 21:39:34.250 130 12669.38 64.88 54596.40 88888.00 2016-05-09 21:39:34.375 130 12669.38 64.90 54596.40 88888.00 2016-05-09 21:39:34.500 130 12669.42 64.88 54596.40 88888.00 2016-05-09 21:39:34.625 130 12669.40 64.85 54596.40 88888.00 2016-05-09 21:39:34.750 130 12669.40 64.88 54596.43 88888.00 2016-05-09 21:39:34.875 130 12669.40 64.88 54596.43 88888.00 2016-05-09 21:39:35.000 130 12669.42 64.88 54596.43 88888.00 2016-05-09 21:39:35.125 130 12669.42 64.90 54596.45 88888.00 2016-05-09 21:39:35.250 130 12669.40 64.90 54596.47 88888.00 2016-05-09 21:39:35.375 130 12669.38 64.90 54596.47 88888.00 2016-05-09 21:39:35.500 130 12669.30 64.88 54596.47 88888.00 2016-05-09 21:39:35.625 130 12669.30 64.88 54596.45 88888.00 2016-05-09 21:39:35.750 130 12669.35 64.88 54596.47 88888.00 2016-05-09 21:39:35.875 130 12669.30 64.85 54596.50 88888.00 2016-05-09 21:39:36.000 130 12669.27 64.85 54596.53 88888.00 2016-05-09 21:39:36.125 130 12669.27 64.88 54596.53 88888.00 2016-05-09 21:39:36.250 130 12669.25 64.88 54596.55 88888.00 2016-05-09 21:39:36.375 130 12669.27 64.88 54596.55 88888.00 2016-05-09 21:39:36.500 130 12669.30 64.88 54596.55 88888.00 2016-05-09 21:39:36.625 130 12669.30 64.88 54596.57 88888.00 2016-05-09 21:39:36.750 130 12669.23 64.85 54596.62 88888.00 2016-05-09 21:39:36.875 130 12669.25 64.85 54596.57 88888.00 2016-05-09 21:39:37.000 130 12669.25 64.85 54596.57 88888.00 2016-05-09 21:39:37.125 130 12669.23 64.85 54596.60 88888.00 2016-05-09 21:39:37.250 130 12669.20 64.83 54596.62 88888.00 2016-05-09 21:39:37.375 130 12669.20 64.83 54596.65 88888.00 2016-05-09 21:39:37.500 130 12669.17 64.80 54596.62 88888.00 2016-05-09 21:39:37.625 130 12669.17 64.83 54596.65 88888.00 2016-05-09 21:39:37.750 130 12669.23 64.80 54596.68 88888.00 2016-05-09 21:39:37.875 130 12669.25 64.83 54596.70 88888.00 2016-05-09 21:39:38.000 130 12669.17 64.83 54596.70 88888.00 2016-05-09 21:39:38.125 130 12669.15 64.80 54596.70 88888.00 2016-05-09 21:39:38.250 130 12669.10 64.75 54596.70 88888.00 2016-05-09 21:39:38.375 130 12669.10 64.75 54596.70 88888.00 2016-05-09 21:39:38.500 130 12669.12 64.75 54596.72 88888.00 2016-05-09 21:39:38.625 130 12669.15 64.75 54596.70 88888.00 2016-05-09 21:39:38.750 130 12669.15 64.75 54596.68 88888.00 2016-05-09 21:39:38.875 130 12669.12 64.72 54596.70 88888.00 2016-05-09 21:39:39.000 130 12669.12 64.75 54596.72 88888.00 2016-05-09 21:39:39.125 130 12669.17 64.72 54596.75 88888.00 2016-05-09 21:39:39.250 130 12669.17 64.72 54596.78 88888.00 2016-05-09 21:39:39.375 130 12669.23 64.70 54596.72 88888.00 2016-05-09 21:39:39.500 130 12669.23 64.70 54596.72 88888.00 2016-05-09 21:39:39.625 130 12669.23 64.67 54596.72 88888.00 2016-05-09 21:39:39.750 130 12669.23 64.67 54596.72 88888.00 2016-05-09 21:39:39.875 130 12669.30 64.65 54596.75 88888.00 2016-05-09 21:39:40.000 130 12669.27 64.65 54596.72 88888.00 2016-05-09 21:39:40.125 130 12669.25 64.62 54596.75 88888.00 2016-05-09 21:39:40.250 130 12669.30 64.60 54596.80 88888.00 2016-05-09 21:39:40.375 130 12669.35 64.62 54596.78 88888.00 2016-05-09 21:39:40.500 130 12669.30 64.60 54596.78 88888.00 2016-05-09 21:39:40.625 130 12669.25 64.62 54596.78 88888.00 2016-05-09 21:39:40.750 130 12669.25 64.60 54596.80 88888.00 2016-05-09 21:39:40.875 130 12669.33 64.60 54596.82 88888.00 2016-05-09 21:39:41.000 130 12669.42 64.60 54596.82 88888.00 2016-05-09 21:39:41.125 130 12669.42 64.62 54596.82 88888.00 2016-05-09 21:39:41.250 130 12669.33 64.58 54596.82 88888.00 2016-05-09 21:39:41.375 130 12669.30 64.58 54596.85 88888.00 2016-05-09 21:39:41.500 130 12669.33 64.58 54596.85 88888.00 2016-05-09 21:39:41.625 130 12669.35 64.58 54596.85 88888.00 2016-05-09 21:39:41.750 130 12669.38 64.55 54596.85 88888.00 2016-05-09 21:39:41.875 130 12669.33 64.55 54596.88 88888.00 2016-05-09 21:39:42.000 130 12669.35 64.55 54596.85 88888.00 2016-05-09 21:39:42.125 130 12669.38 64.53 54596.88 88888.00 2016-05-09 21:39:42.250 130 12669.35 64.53 54596.90 88888.00 2016-05-09 21:39:42.375 130 12669.38 64.53 54596.90 88888.00 2016-05-09 21:39:42.500 130 12669.38 64.50 54596.88 88888.00 2016-05-09 21:39:42.625 130 12669.35 64.47 54596.88 88888.00 2016-05-09 21:39:42.750 130 12669.38 64.47 54596.88 88888.00 2016-05-09 21:39:42.875 130 12669.38 64.47 54596.90 88888.00 2016-05-09 21:39:43.000 130 12669.38 64.47 54596.93 88888.00 2016-05-09 21:39:43.125 130 12669.40 64.50 54596.95 88888.00 2016-05-09 21:39:43.250 130 12669.42 64.42 54596.95 88888.00 2016-05-09 21:39:43.375 130 12669.42 64.45 54596.97 88888.00 2016-05-09 21:39:43.500 130 12669.40 64.45 54597.00 88888.00 2016-05-09 21:39:43.625 130 12669.42 64.47 54597.00 88888.00 2016-05-09 21:39:43.750 130 12669.42 64.42 54597.00 88888.00 2016-05-09 21:39:43.875 130 12669.40 64.40 54597.00 88888.00 2016-05-09 21:39:44.000 130 12669.42 64.38 54597.03 88888.00 2016-05-09 21:39:44.125 130 12669.48 64.38 54597.03 88888.00 2016-05-09 21:39:44.250 130 12669.40 64.38 54597.05 88888.00 2016-05-09 21:39:44.375 130 12669.42 64.35 54597.05 88888.00 2016-05-09 21:39:44.500 130 12669.42 64.35 54597.07 88888.00 2016-05-09 21:39:44.625 130 12669.40 64.35 54597.10 88888.00 2016-05-09 21:39:44.750 130 12669.40 64.35 54597.10 88888.00 2016-05-09 21:39:44.875 130 12669.42 64.30 54597.07 88888.00 2016-05-09 21:39:45.000 130 12669.40 64.30 54597.07 88888.00 2016-05-09 21:39:45.125 130 12669.38 64.33 54597.12 88888.00 2016-05-09 21:39:45.250 130 12669.40 64.28 54597.12 88888.00 2016-05-09 21:39:45.375 130 12669.40 64.30 54597.15 88888.00 2016-05-09 21:39:45.500 130 12669.42 64.28 54597.12 88888.00 2016-05-09 21:39:45.625 130 12669.45 64.25 54597.15 88888.00 2016-05-09 21:39:45.750 130 12669.42 64.28 54597.18 88888.00 2016-05-09 21:39:45.875 130 12669.40 64.22 54597.22 88888.00 2016-05-09 21:39:46.000 130 12669.35 64.25 54597.20 88888.00 2016-05-09 21:39:46.125 130 12669.30 64.22 54597.20 88888.00 2016-05-09 21:39:46.250 130 12669.30 64.15 54597.20 88888.00 2016-05-09 21:39:46.375 130 12669.33 64.15 54597.22 88888.00 2016-05-09 21:39:46.500 130 12669.30 64.15 54597.25 88888.00 2016-05-09 21:39:46.625 130 12669.27 64.10 54597.28 88888.00 2016-05-09 21:39:46.750 130 12669.27 64.10 54597.28 88888.00 2016-05-09 21:39:46.875 130 12669.30 64.10 54597.28 88888.00 2016-05-09 21:39:47.000 130 12669.25 64.05 54597.28 88888.00 2016-05-09 21:39:47.125 130 12669.20 64.03 54597.32 88888.00 2016-05-09 21:39:47.250 130 12669.17 64.03 54597.35 88888.00 2016-05-09 21:39:47.375 130 12669.20 64.05 54597.35 88888.00 2016-05-09 21:39:47.500 130 12669.20 64.00 54597.35 88888.00 2016-05-09 21:39:47.625 130 12669.20 64.00 54597.38 88888.00 2016-05-09 21:39:47.750 130 12669.17 64.00 54597.40 88888.00 2016-05-09 21:39:47.875 130 12669.20 63.98 54597.43 88888.00 2016-05-09 21:39:48.000 130 12669.17 63.95 54597.47 88888.00 2016-05-09 21:39:48.125 130 12669.20 63.95 54597.45 88888.00 2016-05-09 21:39:48.250 130 12669.20 63.92 54597.45 88888.00 2016-05-09 21:39:48.375 130 12669.20 63.92 54597.47 88888.00 2016-05-09 21:39:48.500 130 12669.20 63.90 54597.47 88888.00 2016-05-09 21:39:48.625 130 12669.23 63.85 54597.47 88888.00 2016-05-09 21:39:48.750 130 12669.17 63.85 54597.50 88888.00 2016-05-09 21:39:48.875 130 12669.12 63.88 54597.53 88888.00 2016-05-09 21:39:49.000 130 12669.15 63.85 54597.55 88888.00 2016-05-09 21:39:49.125 130 12669.17 63.83 54597.53 88888.00 2016-05-09 21:39:49.250 130 12669.15 63.77 54597.57 88888.00 2016-05-09 21:39:49.375 130 12669.10 63.75 54597.57 88888.00 2016-05-09 21:39:49.500 130 12669.05 63.75 54597.60 88888.00 2016-05-09 21:39:49.625 130 12669.05 63.73 54597.60 88888.00 2016-05-09 21:39:49.750 130 12669.08 63.73 54597.62 88888.00 2016-05-09 21:39:49.875 130 12669.10 63.67 54597.62 88888.00 2016-05-09 21:39:50.000 130 12669.10 63.67 54597.65 88888.00 2016-05-09 21:39:50.125 130 12669.10 63.65 54597.65 88888.00 2016-05-09 21:39:50.250 130 12669.10 63.62 54597.65 88888.00 2016-05-09 21:39:50.375 130 12669.02 63.60 54597.68 88888.00 2016-05-09 21:39:50.500 130 12669.00 63.58 54597.68 88888.00 2016-05-09 21:39:50.625 130 12669.08 63.60 54597.68 88888.00 2016-05-09 21:39:50.750 130 12669.08 63.58 54597.70 88888.00 2016-05-09 21:39:50.875 130 12669.00 63.55 54597.72 88888.00 2016-05-09 21:39:51.000 130 12668.92 63.50 54597.75 88888.00 2016-05-09 21:39:51.125 130 12668.98 63.45 54597.78 88888.00 2016-05-09 21:39:51.250 130 12669.00 63.48 54597.75 88888.00 2016-05-09 21:39:51.375 130 12669.05 63.45 54597.78 88888.00 2016-05-09 21:39:51.500 130 12669.05 63.42 54597.80 88888.00 2016-05-09 21:39:51.625 130 12669.02 63.40 54597.82 88888.00 2016-05-09 21:39:51.750 130 12668.98 63.40 54597.82 88888.00 2016-05-09 21:39:51.875 130 12669.02 63.38 54597.85 88888.00 2016-05-09 21:39:52.000 130 12669.02 63.35 54597.85 88888.00 2016-05-09 21:39:52.125 130 12669.00 63.35 54597.90 88888.00 2016-05-09 21:39:52.250 130 12669.00 63.33 54597.93 88888.00 2016-05-09 21:39:52.375 130 12668.95 63.33 54597.93 88888.00 2016-05-09 21:39:52.500 130 12668.92 63.27 54597.95 88888.00 2016-05-09 21:39:52.625 130 12668.95 63.27 54597.95 88888.00 2016-05-09 21:39:52.750 130 12669.00 63.27 54597.95 88888.00 2016-05-09 21:39:52.875 130 12668.98 63.27 54597.97 88888.00 2016-05-09 21:39:53.000 130 12668.90 63.25 54597.97 88888.00 2016-05-09 21:39:53.125 130 12668.88 63.20 54598.00 88888.00 2016-05-09 21:39:53.250 130 12668.88 63.20 54598.03 88888.00 2016-05-09 21:39:53.375 130 12668.92 63.23 54598.05 88888.00 2016-05-09 21:39:53.500 130 12668.98 63.20 54598.05 88888.00 2016-05-09 21:39:53.625 130 12668.92 63.20 54598.07 88888.00 2016-05-09 21:39:53.750 130 12668.90 63.17 54598.07 88888.00 2016-05-09 21:39:53.875 130 12668.88 63.17 54598.07 88888.00 2016-05-09 21:39:54.000 130 12668.90 63.17 54598.10 88888.00 2016-05-09 21:39:54.125 130 12668.98 63.15 54598.12 88888.00 2016-05-09 21:39:54.250 130 12669.05 63.10 54598.15 88888.00 2016-05-09 21:39:54.375 130 12669.02 63.08 54598.15 88888.00 2016-05-09 21:39:54.500 130 12669.02 63.08 54598.15 88888.00 2016-05-09 21:39:54.625 130 12668.98 63.05 54598.15 88888.00 2016-05-09 21:39:54.750 130 12669.00 63.02 54598.18 88888.00 2016-05-09 21:39:54.875 130 12669.05 63.02 54598.20 88888.00 2016-05-09 21:39:55.000 130 12669.02 63.00 54598.20 88888.00 2016-05-09 21:39:55.125 130 12668.98 63.00 54598.25 88888.00 2016-05-09 21:39:55.250 130 12669.02 63.02 54598.28 88888.00 2016-05-09 21:39:55.375 130 12669.10 63.05 54598.28 88888.00 2016-05-09 21:39:55.500 130 12669.08 63.02 54598.25 88888.00 2016-05-09 21:39:55.625 130 12669.05 63.00 54598.28 88888.00 2016-05-09 21:39:55.750 130 12669.12 62.98 54598.28 88888.00 2016-05-09 21:39:55.875 130 12669.12 62.98 54598.32 88888.00 2016-05-09 21:39:56.000 130 12669.08 62.95 54598.30 88888.00 2016-05-09 21:39:56.125 130 12669.05 62.95 54598.32 88888.00 2016-05-09 21:39:56.250 130 12669.02 62.90 54598.38 88888.00 2016-05-09 21:39:56.375 130 12669.05 62.88 54598.35 88888.00 2016-05-09 21:39:56.500 130 12669.08 62.90 54598.35 88888.00 2016-05-09 21:39:56.625 130 12669.12 62.88 54598.38 88888.00 2016-05-09 21:39:56.750 130 12669.10 62.85 54598.38 88888.00 2016-05-09 21:39:56.875 130 12669.05 62.83 54598.40 88888.00 2016-05-09 21:39:57.000 130 12669.10 62.80 54598.40 88888.00 2016-05-09 21:39:57.125 130 12669.15 62.77 54598.40 88888.00 2016-05-09 21:39:57.250 130 12669.10 62.77 54598.43 88888.00 2016-05-09 21:39:57.375 130 12669.05 62.75 54598.45 88888.00 2016-05-09 21:39:57.500 130 12669.05 62.75 54598.45 88888.00 2016-05-09 21:39:57.625 130 12669.10 62.77 54598.47 88888.00 2016-05-09 21:39:57.750 130 12669.08 62.77 54598.47 88888.00 2016-05-09 21:39:57.875 130 12669.08 62.73 54598.47 88888.00 2016-05-09 21:39:58.000 130 12669.15 62.73 54598.47 88888.00 2016-05-09 21:39:58.125 130 12669.17 62.75 54598.53 88888.00 2016-05-09 21:39:58.250 130 12669.17 62.70 54598.55 88888.00 2016-05-09 21:39:58.375 130 12669.20 62.65 54598.55 88888.00 2016-05-09 21:39:58.500 130 12669.25 62.65 54598.55 88888.00 2016-05-09 21:39:58.625 130 12669.25 62.65 54598.55 88888.00 2016-05-09 21:39:58.750 130 12669.25 62.62 54598.60 88888.00 2016-05-09 21:39:58.875 130 12669.23 62.58 54598.60 88888.00 2016-05-09 21:39:59.000 130 12669.17 62.55 54598.60 88888.00 2016-05-09 21:39:59.125 130 12669.12 62.55 54598.60 88888.00 2016-05-09 21:39:59.250 130 12669.12 62.55 54598.60 88888.00 2016-05-09 21:39:59.375 130 12669.20 62.50 54598.62 88888.00 2016-05-09 21:39:59.500 130 12669.25 62.48 54598.65 88888.00 2016-05-09 21:39:59.625 130 12669.33 62.48 54598.68 88888.00 2016-05-09 21:39:59.750 130 12669.30 62.48 54598.68 88888.00 2016-05-09 21:39:59.875 130 12669.25 62.42 54598.68 88888.00 2016-05-09 21:40:00.000 130 12669.27 62.40 54598.65 88888.00 2016-05-09 21:40:00.125 130 12669.33 62.42 54598.70 88888.00 2016-05-09 21:40:00.250 130 12669.30 62.40 54598.70 88888.00 2016-05-09 21:40:00.375 130 12669.35 62.38 54598.72 88888.00 2016-05-09 21:40:00.500 130 12669.38 62.35 54598.75 88888.00 2016-05-09 21:40:00.625 130 12669.38 62.30 54598.75 88888.00 2016-05-09 21:40:00.750 130 12669.38 62.30 54598.72 88888.00 2016-05-09 21:40:00.875 130 12669.40 62.30 54598.78 88888.00 2016-05-09 21:40:01.000 130 12669.42 62.27 54598.80 88888.00 2016-05-09 21:40:01.125 130 12669.48 62.27 54598.82 88888.00 2016-05-09 21:40:01.250 130 12669.42 62.25 54598.82 88888.00 2016-05-09 21:40:01.375 130 12669.42 62.23 54598.82 88888.00 2016-05-09 21:40:01.500 130 12669.40 62.23 54598.82 88888.00 2016-05-09 21:40:01.625 130 12669.40 62.20 54598.82 88888.00 2016-05-09 21:40:01.750 130 12669.42 62.17 54598.85 88888.00 2016-05-09 21:40:01.875 130 12669.42 62.17 54598.85 88888.00 2016-05-09 21:40:02.000 130 12669.42 62.15 54598.88 88888.00 2016-05-09 21:40:02.125 130 12669.48 62.12 54598.88 88888.00 2016-05-09 21:40:02.250 130 12669.42 62.10 54598.88 88888.00 2016-05-09 21:40:02.375 130 12669.40 62.10 54598.90 88888.00 2016-05-09 21:40:02.500 130 12669.45 62.10 54598.90 88888.00 2016-05-09 21:40:02.625 130 12669.50 62.08 54598.93 88888.00 2016-05-09 21:40:02.750 130 12669.55 62.05 54598.95 88888.00 2016-05-09 21:40:02.875 130 12669.55 62.00 54598.93 88888.00 2016-05-09 21:40:03.000 130 12669.52 61.98 54598.95 88888.00 2016-05-09 21:40:03.125 130 12669.48 61.98 54598.97 88888.00 2016-05-09 21:40:03.250 130 12669.52 61.98 54598.95 88888.00 2016-05-09 21:40:03.375 130 12669.58 61.98 54599.00 88888.00 2016-05-09 21:40:03.500 130 12669.62 61.95 54599.00 88888.00 2016-05-09 21:40:03.625 130 12669.62 61.95 54599.00 88888.00 2016-05-09 21:40:03.750 130 12669.60 61.90 54599.00 88888.00 2016-05-09 21:40:03.875 130 12669.65 61.90 54599.03 88888.00 2016-05-09 21:40:04.000 130 12669.67 61.90 54599.07 88888.00 2016-05-09 21:40:04.125 130 12669.67 61.90 54599.07 88888.00 2016-05-09 21:40:04.250 130 12669.70 61.83 54599.10 88888.00 2016-05-09 21:40:04.375 130 12669.75 61.83 54599.07 88888.00 2016-05-09 21:40:04.500 130 12669.70 61.77 54599.07 88888.00 2016-05-09 21:40:04.625 130 12669.73 61.77 54599.10 88888.00 2016-05-09 21:40:04.750 130 12669.70 61.80 54599.10 88888.00 2016-05-09 21:40:04.875 130 12669.75 61.75 54599.10 88888.00 2016-05-09 21:40:05.000 130 12669.75 61.73 54599.12 88888.00 2016-05-09 21:40:05.125 130 12669.73 61.70 54599.12 88888.00 2016-05-09 21:40:05.250 130 12669.73 61.67 54599.12 88888.00 2016-05-09 21:40:05.375 130 12669.75 61.65 54599.15 88888.00 2016-05-09 21:40:05.500 130 12669.75 61.65 54599.18 88888.00 2016-05-09 21:40:05.625 130 12669.77 61.62 54599.18 88888.00 2016-05-09 21:40:05.750 130 12669.80 61.60 54599.20 88888.00 2016-05-09 21:40:05.875 130 12669.83 61.60 54599.20 88888.00 2016-05-09 21:40:06.000 130 12669.80 61.58 54599.18 88888.00 2016-05-09 21:40:06.125 130 12669.85 61.55 54599.20 88888.00 2016-05-09 21:40:06.250 130 12669.88 61.52 54599.22 88888.00 2016-05-09 21:40:06.375 130 12669.92 61.52 54599.22 88888.00 2016-05-09 21:40:06.500 130 12669.95 61.52 54599.22 88888.00 2016-05-09 21:40:06.625 130 12669.92 61.50 54599.25 88888.00 2016-05-09 21:40:06.750 130 12669.90 61.50 54599.25 88888.00 2016-05-09 21:40:06.875 130 12669.90 61.50 54599.25 88888.00 2016-05-09 21:40:07.000 130 12669.92 61.45 54599.25 88888.00 2016-05-09 21:40:07.125 130 12669.92 61.42 54599.28 88888.00 2016-05-09 21:40:07.250 130 12669.90 61.40 54599.28 88888.00 2016-05-09 21:40:07.375 130 12669.95 61.38 54599.25 88888.00 2016-05-09 21:40:07.500 130 12669.98 61.35 54599.28 88888.00 2016-05-09 21:40:07.625 130 12669.95 61.38 54599.32 88888.00 2016-05-09 21:40:07.750 130 12669.95 61.35 54599.35 88888.00 2016-05-09 21:40:07.875 130 12669.92 61.33 54599.32 88888.00 2016-05-09 21:40:08.000 130 12669.95 61.30 54599.35 88888.00 2016-05-09 21:40:08.125 130 12669.95 61.25 54599.35 88888.00 2016-05-09 21:40:08.250 130 12669.92 61.23 54599.38 88888.00 2016-05-09 21:40:08.375 130 12669.95 61.23 54599.38 88888.00 2016-05-09 21:40:08.500 130 12669.98 61.20 54599.38 88888.00 2016-05-09 21:40:08.625 130 12670.05 61.17 54599.40 88888.00 2016-05-09 21:40:08.750 130 12670.05 61.17 54599.43 88888.00 2016-05-09 21:40:08.875 130 12670.00 61.15 54599.43 88888.00 2016-05-09 21:40:09.000 130 12670.02 61.10 54599.40 88888.00 2016-05-09 21:40:09.125 130 12670.05 61.12 54599.45 88888.00 2016-05-09 21:40:09.250 130 12670.05 61.10 54599.47 88888.00 2016-05-09 21:40:09.375 130 12670.00 61.08 54599.45 88888.00 2016-05-09 21:40:09.500 130 12670.10 61.05 54599.47 88888.00 2016-05-09 21:40:09.625 130 12670.12 61.02 54599.50 88888.00 2016-05-09 21:40:09.750 130 12670.12 61.00 54599.50 88888.00 2016-05-09 21:40:09.875 130 12670.10 60.98 54599.55 88888.00 2016-05-09 21:40:10.000 130 12670.10 60.98 54599.55 88888.00 2016-05-09 21:40:10.125 130 12670.12 60.95 54599.55 88888.00 2016-05-09 21:40:10.250 130 12670.02 60.90 54599.57 88888.00 2016-05-09 21:40:10.375 130 12670.02 60.90 54599.57 88888.00 2016-05-09 21:40:10.500 130 12670.05 60.88 54599.60 88888.00 2016-05-09 21:40:10.625 130 12670.10 60.85 54599.62 88888.00 2016-05-09 21:40:10.750 130 12670.05 60.83 54599.65 88888.00 2016-05-09 21:40:10.875 130 12670.00 60.83 54599.62 88888.00 2016-05-09 21:40:11.000 130 12670.05 60.77 54599.62 88888.00 2016-05-09 21:40:11.125 130 12670.10 60.80 54599.65 88888.00 2016-05-09 21:40:11.250 130 12670.10 60.77 54599.70 88888.00 2016-05-09 21:40:11.375 130 12670.10 60.75 54599.68 88888.00 2016-05-09 21:40:11.500 130 12670.08 60.73 54599.68 88888.00 2016-05-09 21:40:11.625 130 12670.08 60.73 54599.68 88888.00 2016-05-09 21:40:11.750 130 12670.15 60.73 54599.70 88888.00 2016-05-09 21:40:11.875 130 12670.15 60.73 54599.68 88888.00 2016-05-09 21:40:12.000 130 12670.17 60.67 54599.68 88888.00 2016-05-09 21:40:12.125 130 12670.23 60.65 54599.70 88888.00 2016-05-09 21:40:12.250 130 12670.20 60.60 54599.72 88888.00 2016-05-09 21:40:12.375 130 12670.20 60.65 54599.75 88888.00 2016-05-09 21:40:12.500 130 12670.20 60.65 54599.72 88888.00 2016-05-09 21:40:12.625 130 12670.20 60.60 54599.72 88888.00 2016-05-09 21:40:12.750 130 12670.27 60.55 54599.75 88888.00 2016-05-09 21:40:12.875 130 12670.30 60.52 54599.75 88888.00 2016-05-09 21:40:13.000 130 12670.25 60.55 54599.75 88888.00 2016-05-09 21:40:13.125 130 12670.27 60.55 54599.78 88888.00 2016-05-09 21:40:13.250 130 12670.30 60.50 54599.78 88888.00 2016-05-09 21:40:13.375 130 12670.27 60.48 54599.80 88888.00 2016-05-09 21:40:13.500 130 12670.30 60.48 54599.80 88888.00 2016-05-09 21:40:13.625 130 12670.30 60.42 54599.78 88888.00 2016-05-09 21:40:13.750 130 12670.27 60.40 54599.78 88888.00 2016-05-09 21:40:13.875 130 12670.30 60.40 54599.78 88888.00 2016-05-09 21:40:14.000 130 12670.30 60.38 54599.78 88888.00 2016-05-09 21:40:14.125 130 12670.27 60.33 54599.80 88888.00 2016-05-09 21:40:14.250 130 12670.25 60.30 54599.88 88888.00 2016-05-09 21:40:14.375 130 12670.27 60.30 54599.85 88888.00 2016-05-09 21:40:14.500 130 12670.25 60.30 54599.88 88888.00 2016-05-09 21:40:14.625 130 12670.27 60.30 54599.88 88888.00 2016-05-09 21:40:14.750 130 12670.27 60.27 54599.88 88888.00 2016-05-09 21:40:14.875 130 12670.33 60.25 54599.88 88888.00 2016-05-09 21:40:15.000 130 12670.33 60.23 54599.88 88888.00 2016-05-09 21:40:15.125 130 12670.33 60.23 54599.90 88888.00 2016-05-09 21:40:15.250 130 12670.30 60.15 54599.93 88888.00 2016-05-09 21:40:15.375 130 12670.30 60.10 54599.90 88888.00 2016-05-09 21:40:15.500 130 12670.30 60.10 54599.90 88888.00 2016-05-09 21:40:15.625 130 12670.30 60.08 54599.90 88888.00 2016-05-09 21:40:15.750 130 12670.33 60.10 54599.90 88888.00 2016-05-09 21:40:15.875 130 12670.38 60.08 54599.90 88888.00 2016-05-09 21:40:16.000 130 12670.40 60.05 54599.93 88888.00 2016-05-09 21:40:16.125 130 12670.40 60.08 54599.95 88888.00 2016-05-09 21:40:16.250 130 12670.38 60.02 54599.95 88888.00 2016-05-09 21:40:16.375 130 12670.38 60.02 54599.95 88888.00 2016-05-09 21:40:16.500 130 12670.40 60.00 54599.97 88888.00 2016-05-09 21:40:16.625 130 12670.40 59.98 54599.95 88888.00 2016-05-09 21:40:16.750 130 12670.42 59.98 54599.97 88888.00 2016-05-09 21:40:16.875 130 12670.48 59.95 54599.97 88888.00 2016-05-09 21:40:17.000 130 12670.48 59.95 54599.97 88888.00 2016-05-09 21:40:17.125 130 12670.42 59.95 54600.00 88888.00 2016-05-09 21:40:17.250 130 12670.45 59.92 54600.00 88888.00 2016-05-09 21:40:17.375 130 12670.50 59.92 54599.97 88888.00 2016-05-09 21:40:17.500 130 12670.48 59.88 54600.00 88888.00 2016-05-09 21:40:17.625 130 12670.50 59.85 54600.00 88888.00 2016-05-09 21:40:17.750 130 12670.52 59.83 54600.03 88888.00 2016-05-09 21:40:17.875 130 12670.58 59.83 54600.03 88888.00 2016-05-09 21:40:18.000 130 12670.60 59.83 54600.03 88888.00 2016-05-09 21:40:18.125 130 12670.58 59.80 54600.05 88888.00 2016-05-09 21:40:18.250 130 12670.55 59.83 54600.05 88888.00 2016-05-09 21:40:18.375 130 12670.60 59.80 54600.05 88888.00 2016-05-09 21:40:18.500 130 12670.55 59.77 54600.07 88888.00 2016-05-09 21:40:18.625 130 12670.58 59.75 54600.07 88888.00 2016-05-09 21:40:18.750 130 12670.60 59.73 54600.07 88888.00 2016-05-09 21:40:18.875 130 12670.62 59.67 54600.07 88888.00 2016-05-09 21:40:19.000 130 12670.65 59.65 54600.07 88888.00 2016-05-09 21:40:19.125 130 12670.65 59.62 54600.07 88888.00 2016-05-09 21:40:19.250 130 12670.70 59.60 54600.10 88888.00 2016-05-09 21:40:19.375 130 12670.73 59.62 54600.10 88888.00 2016-05-09 21:40:19.500 130 12670.73 59.58 54600.07 88888.00 2016-05-09 21:40:19.625 130 12670.75 59.55 54600.07 88888.00 2016-05-09 21:40:19.750 130 12670.80 59.52 54600.07 88888.00 2016-05-09 21:40:19.875 130 12670.80 59.52 54600.10 88888.00 2016-05-09 21:40:20.000 130 12670.83 59.50 54600.15 88888.00 2016-05-09 21:40:20.125 130 12670.88 59.50 54600.15 88888.00 2016-05-09 21:40:20.250 130 12670.90 59.45 54600.15 88888.00 2016-05-09 21:40:20.375 130 12670.90 59.42 54600.12 88888.00 2016-05-09 21:40:20.500 130 12670.85 59.40 54600.12 88888.00 2016-05-09 21:40:20.625 130 12670.85 59.40 54600.12 88888.00 2016-05-09 21:40:20.750 130 12670.90 59.38 54600.10 88888.00 2016-05-09 21:40:20.875 130 12670.95 59.35 54600.12 88888.00 2016-05-09 21:40:21.000 130 12670.98 59.35 54600.15 88888.00 2016-05-09 21:40:21.125 130 12671.00 59.35 54600.18 88888.00 2016-05-09 21:40:21.250 130 12671.00 59.33 54600.12 88888.00 2016-05-09 21:40:21.375 130 12671.02 59.30 54600.12 88888.00 2016-05-09 21:40:21.500 130 12671.00 59.27 54600.15 88888.00 2016-05-09 21:40:21.625 130 12671.00 59.25 54600.15 88888.00 2016-05-09 21:40:21.750 130 12671.02 59.27 54600.15 88888.00 2016-05-09 21:40:21.875 130 12671.05 59.25 54600.15 88888.00 2016-05-09 21:40:22.000 130 12671.08 59.23 54600.18 88888.00 2016-05-09 21:40:22.125 130 12671.08 59.23 54600.18 88888.00 2016-05-09 21:40:22.250 130 12671.08 59.20 54600.20 88888.00 2016-05-09 21:40:22.375 130 12671.12 59.20 54600.20 88888.00 2016-05-09 21:40:22.500 130 12671.15 59.23 54600.18 88888.00 2016-05-09 21:40:22.625 130 12671.12 59.20 54600.18 88888.00 2016-05-09 21:40:22.750 130 12671.12 59.17 54600.18 88888.00 2016-05-09 21:40:22.875 130 12671.15 59.17 54600.12 88888.00 2016-05-09 21:40:23.000 130 12671.20 59.15 54600.15 88888.00 2016-05-09 21:40:23.125 130 12671.27 59.17 54600.18 88888.00 2016-05-09 21:40:23.250 130 12671.27 59.15 54600.18 88888.00 2016-05-09 21:40:23.375 130 12671.25 59.15 54600.18 88888.00 2016-05-09 21:40:23.500 130 12671.20 59.17 54600.18 88888.00 2016-05-09 21:40:23.625 130 12671.23 59.15 54600.18 88888.00 2016-05-09 21:40:23.750 130 12671.33 59.15 54600.18 88888.00 2016-05-09 21:40:23.875 130 12671.33 59.12 54600.18 88888.00 2016-05-09 21:40:24.000 130 12671.25 59.10 54600.18 88888.00 2016-05-09 21:40:24.125 130 12671.23 59.10 54600.20 88888.00 2016-05-09 21:40:24.250 130 12671.20 59.05 54600.18 88888.00 2016-05-09 21:40:24.375 130 12671.30 59.05 54600.20 88888.00 2016-05-09 21:40:24.500 130 12671.38 59.08 54600.18 88888.00 2016-05-09 21:40:24.625 130 12671.40 59.08 54600.18 88888.00 2016-05-09 21:40:24.750 130 12671.45 59.02 54600.18 88888.00 2016-05-09 21:40:24.875 130 12671.40 59.05 54600.18 88888.00 2016-05-09 21:40:25.000 130 12671.42 59.02 54600.18 88888.00 2016-05-09 21:40:25.125 130 12671.48 59.00 54600.18 88888.00 2016-05-09 21:40:25.250 130 12671.48 59.00 54600.20 88888.00 2016-05-09 21:40:25.375 130 12671.48 59.02 54600.20 88888.00 2016-05-09 21:40:25.500 130 12671.48 59.02 54600.22 88888.00 2016-05-09 21:40:25.625 130 12671.50 59.00 54600.20 88888.00 2016-05-09 21:40:25.750 130 12671.50 58.98 54600.18 88888.00 2016-05-09 21:40:25.875 130 12671.45 58.98 54600.18 88888.00 2016-05-09 21:40:26.000 130 12671.40 59.00 54600.18 88888.00 2016-05-09 21:40:26.125 130 12671.45 59.00 54600.20 88888.00 2016-05-09 21:40:26.250 130 12671.55 58.95 54600.20 88888.00 2016-05-09 21:40:26.375 130 12671.58 58.98 54600.18 88888.00 2016-05-09 21:40:26.500 130 12671.52 58.92 54600.15 88888.00 2016-05-09 21:40:26.625 130 12671.50 58.88 54600.18 88888.00 2016-05-09 21:40:26.750 130 12671.50 58.92 54600.18 88888.00 2016-05-09 21:40:26.875 130 12671.52 58.92 54600.20 88888.00 2016-05-09 21:40:27.000 130 12671.52 58.90 54600.20 88888.00 2016-05-09 21:40:27.125 130 12671.50 58.90 54600.18 88888.00 2016-05-09 21:40:27.250 130 12671.58 58.90 54600.20 88888.00 2016-05-09 21:40:27.375 130 12671.58 58.92 54600.20 88888.00 2016-05-09 21:40:27.500 130 12671.55 58.92 54600.20 88888.00 2016-05-09 21:40:27.625 130 12671.50 58.92 54600.18 88888.00 2016-05-09 21:40:27.750 130 12671.52 58.92 54600.20 88888.00 2016-05-09 21:40:27.875 130 12671.50 58.90 54600.20 88888.00 2016-05-09 21:40:28.000 130 12671.52 58.88 54600.15 88888.00 2016-05-09 21:40:28.125 130 12671.52 58.90 54600.15 88888.00 2016-05-09 21:40:28.250 130 12671.58 58.85 54600.20 88888.00 2016-05-09 21:40:28.375 130 12671.52 58.88 54600.20 88888.00 2016-05-09 21:40:28.500 130 12671.48 58.85 54600.22 88888.00 2016-05-09 21:40:28.625 130 12671.52 58.83 54600.25 88888.00 2016-05-09 21:40:28.750 130 12671.50 58.83 54600.20 88888.00 2016-05-09 21:40:28.875 130 12671.50 58.83 54600.20 88888.00 2016-05-09 21:40:29.000 130 12671.55 58.85 54600.22 88888.00 2016-05-09 21:40:29.125 130 12671.58 58.85 54600.22 88888.00 2016-05-09 21:40:29.250 130 12671.55 58.80 54600.22 88888.00 2016-05-09 21:40:29.375 130 12671.55 58.83 54600.20 88888.00 2016-05-09 21:40:29.500 130 12671.60 58.83 54600.20 88888.00 2016-05-09 21:40:29.625 130 12671.58 58.83 54600.22 88888.00 2016-05-09 21:40:29.750 130 12671.52 58.77 54600.20 88888.00 2016-05-09 21:40:29.875 130 12671.50 58.80 54600.20 88888.00 2016-05-09 21:40:30.000 130 12671.50 58.80 54600.20 88888.00 2016-05-09 21:40:30.125 130 12671.58 58.83 54600.22 88888.00 2016-05-09 21:40:30.250 130 12671.50 58.77 54600.20 88888.00 2016-05-09 21:40:30.375 130 12671.50 58.75 54600.20 88888.00 2016-05-09 21:40:30.500 130 12671.55 58.75 54600.22 88888.00 2016-05-09 21:40:30.625 130 12671.52 58.75 54600.20 88888.00 2016-05-09 21:40:30.750 130 12671.52 58.77 54600.22 88888.00 2016-05-09 21:40:30.875 130 12671.50 58.75 54600.20 88888.00 2016-05-09 21:40:31.000 130 12671.55 58.77 54600.20 88888.00 2016-05-09 21:40:31.125 130 12671.62 58.77 54600.22 88888.00 2016-05-09 21:40:31.250 130 12671.67 58.80 54600.22 88888.00 2016-05-09 21:40:31.375 130 12671.65 58.77 54600.22 88888.00 2016-05-09 21:40:31.500 130 12671.60 58.77 54600.22 88888.00 2016-05-09 21:40:31.625 130 12671.58 58.75 54600.20 88888.00 2016-05-09 21:40:31.750 130 12671.58 58.75 54600.18 88888.00 2016-05-09 21:40:31.875 130 12671.60 58.75 54600.20 88888.00 2016-05-09 21:40:32.000 130 12671.60 58.73 54600.18 88888.00 2016-05-09 21:40:32.125 130 12671.58 58.75 54600.20 88888.00 2016-05-09 21:40:32.250 130 12671.50 58.70 54600.18 88888.00 2016-05-09 21:40:32.375 130 12671.52 58.73 54600.18 88888.00 2016-05-09 21:40:32.500 130 12671.52 58.77 54600.18 88888.00 2016-05-09 21:40:32.625 130 12671.48 58.75 54600.20 88888.00 2016-05-09 21:40:32.750 130 12671.48 58.75 54600.18 88888.00 2016-05-09 21:40:32.875 130 12671.45 58.75 54600.20 88888.00 2016-05-09 21:40:33.000 130 12671.45 58.77 54600.18 88888.00 2016-05-09 21:40:33.125 130 12671.42 58.75 54600.20 88888.00 2016-05-09 21:40:33.250 130 12671.45 58.77 54600.22 88888.00 2016-05-09 21:40:33.375 130 12671.48 58.77 54600.22 88888.00 2016-05-09 21:40:33.500 130 12671.48 58.77 54600.22 88888.00 2016-05-09 21:40:33.625 130 12671.42 58.77 54600.22 88888.00 2016-05-09 21:40:33.750 130 12671.40 58.75 54600.22 88888.00 2016-05-09 21:40:33.875 130 12671.42 58.75 54600.22 88888.00 2016-05-09 21:40:34.000 130 12671.48 58.73 54600.20 88888.00 2016-05-09 21:40:34.125 130 12671.50 58.73 54600.22 88888.00 2016-05-09 21:40:34.250 130 12671.48 58.73 54600.25 88888.00 2016-05-09 21:40:34.375 130 12671.48 58.73 54600.22 88888.00 2016-05-09 21:40:34.500 130 12671.48 58.75 54600.20 88888.00 2016-05-09 21:40:34.625 130 12671.45 58.75 54600.22 88888.00 2016-05-09 21:40:34.750 130 12671.42 58.73 54600.22 88888.00 2016-05-09 21:40:34.875 130 12671.40 58.70 54600.22 88888.00 2016-05-09 21:40:35.000 130 12671.42 58.73 54600.22 88888.00 2016-05-09 21:40:35.125 130 12671.48 58.73 54600.25 88888.00 2016-05-09 21:40:35.250 130 12671.45 58.70 54600.25 88888.00 2016-05-09 21:40:35.375 130 12671.45 58.70 54600.25 88888.00 2016-05-09 21:40:35.500 130 12671.42 58.67 54600.25 88888.00 2016-05-09 21:40:35.625 130 12671.40 58.65 54600.22 88888.00 2016-05-09 21:40:35.750 130 12671.38 58.62 54600.22 88888.00 2016-05-09 21:40:35.875 130 12671.42 58.62 54600.22 88888.00 2016-05-09 21:40:36.000 130 12671.48 58.62 54600.20 88888.00 2016-05-09 21:40:36.125 130 12671.45 58.62 54600.20 88888.00 2016-05-09 21:40:36.250 130 12671.48 58.58 54600.20 88888.00 2016-05-09 21:40:36.375 130 12671.48 58.60 54600.20 88888.00 2016-05-09 21:40:36.500 130 12671.45 58.60 54600.20 88888.00 2016-05-09 21:40:36.625 130 12671.45 58.58 54600.20 88888.00 2016-05-09 21:40:36.750 130 12671.38 58.58 54600.22 88888.00 2016-05-09 21:40:36.875 130 12671.38 58.58 54600.22 88888.00 2016-05-09 21:40:37.000 130 12671.38 58.58 54600.20 88888.00 2016-05-09 21:40:37.125 130 12671.30 58.55 54600.22 88888.00 2016-05-09 21:40:37.250 130 12671.27 58.52 54600.22 88888.00 2016-05-09 21:40:37.375 130 12671.30 58.52 54600.20 88888.00 2016-05-09 21:40:37.500 130 12671.35 58.50 54600.20 88888.00 2016-05-09 21:40:37.625 130 12671.38 58.50 54600.20 88888.00 2016-05-09 21:40:37.750 130 12671.42 58.52 54600.20 88888.00 2016-05-09 21:40:37.875 130 12671.42 58.50 54600.22 88888.00 2016-05-09 21:40:38.000 130 12671.45 58.48 54600.20 88888.00 2016-05-09 21:40:38.125 130 12671.42 58.48 54600.20 88888.00 2016-05-09 21:40:38.250 130 12671.40 58.50 54600.18 88888.00 2016-05-09 21:40:38.375 130 12671.40 58.50 54600.18 88888.00 2016-05-09 21:40:38.500 130 12671.40 58.50 54600.18 88888.00 2016-05-09 21:40:38.625 130 12671.42 58.48 54600.20 88888.00 2016-05-09 21:40:38.750 130 12671.48 58.48 54600.18 88888.00 2016-05-09 21:40:38.875 130 12671.48 58.48 54600.20 88888.00 2016-05-09 21:40:39.000 130 12671.48 58.50 54600.20 88888.00 2016-05-09 21:40:39.125 130 12671.48 58.48 54600.20 88888.00 2016-05-09 21:40:39.250 130 12671.52 58.48 54600.20 88888.00 2016-05-09 21:40:39.375 130 12671.48 58.45 54600.18 88888.00 2016-05-09 21:40:39.500 130 12671.45 58.45 54600.18 88888.00 2016-05-09 21:40:39.625 130 12671.50 58.45 54600.20 88888.00 2016-05-09 21:40:39.750 130 12671.50 58.48 54600.20 88888.00 2016-05-09 21:40:39.875 130 12671.50 58.42 54600.18 88888.00 2016-05-09 21:40:40.000 130 12671.50 58.45 54600.18 88888.00 2016-05-09 21:40:40.125 130 12671.50 58.45 54600.18 88888.00 2016-05-09 21:40:40.250 130 12671.50 58.45 54600.18 88888.00 2016-05-09 21:40:40.375 130 12671.55 58.45 54600.15 88888.00 2016-05-09 21:40:40.500 130 12671.58 58.42 54600.18 88888.00 2016-05-09 21:40:40.625 130 12671.65 58.42 54600.20 88888.00 2016-05-09 21:40:40.750 130 12671.62 58.42 54600.20 88888.00 2016-05-09 21:40:40.875 130 12671.67 58.40 54600.22 88888.00 2016-05-09 21:40:41.000 130 12671.65 58.38 54600.20 88888.00 2016-05-09 21:40:41.125 130 12671.60 58.38 54600.20 88888.00 2016-05-09 21:40:41.250 130 12671.58 58.35 54600.20 88888.00 2016-05-09 21:40:41.375 130 12671.62 58.35 54600.15 88888.00 2016-05-09 21:40:41.500 130 12671.60 58.38 54600.15 88888.00 2016-05-09 21:40:41.625 130 12671.58 58.38 54600.15 88888.00 2016-05-09 21:40:41.750 130 12671.52 58.35 54600.15 88888.00 2016-05-09 21:40:41.875 130 12671.52 58.33 54600.20 88888.00 2016-05-09 21:40:42.000 130 12671.52 58.35 54600.20 88888.00 2016-05-09 21:40:42.125 130 12671.55 58.35 54600.20 88888.00 2016-05-09 21:40:42.250 130 12671.55 58.30 54600.20 88888.00 2016-05-09 21:40:42.375 130 12671.58 58.33 54600.18 88888.00 2016-05-09 21:40:42.500 130 12671.58 58.35 54600.20 88888.00 2016-05-09 21:40:42.625 130 12671.62 58.33 54600.20 88888.00 2016-05-09 21:40:42.750 130 12671.62 58.30 54600.20 88888.00 2016-05-09 21:40:42.875 130 12671.62 58.33 54600.20 88888.00 2016-05-09 21:40:43.000 130 12671.62 58.30 54600.18 88888.00 2016-05-09 21:40:43.125 130 12671.60 58.27 54600.18 88888.00 2016-05-09 21:40:43.250 130 12671.60 58.27 54600.20 88888.00 2016-05-09 21:40:43.375 130 12671.67 58.27 54600.20 88888.00 2016-05-09 21:40:43.500 130 12671.70 58.27 54600.20 88888.00 2016-05-09 21:40:43.625 130 12671.67 58.27 54600.18 88888.00 2016-05-09 21:40:43.750 130 12671.67 58.25 54600.20 88888.00 2016-05-09 21:40:43.875 130 12671.67 58.27 54600.18 88888.00 2016-05-09 21:40:44.000 130 12671.65 58.27 54600.15 88888.00 2016-05-09 21:40:44.125 130 12671.62 58.25 54600.15 88888.00 2016-05-09 21:40:44.250 130 12671.58 58.23 54600.18 88888.00 2016-05-09 21:40:44.375 130 12671.60 58.27 54600.18 88888.00 2016-05-09 21:40:44.500 130 12671.65 58.27 54600.15 88888.00 2016-05-09 21:40:44.625 130 12671.70 58.30 54600.12 88888.00 2016-05-09 21:40:44.750 130 12671.73 58.27 54600.15 88888.00 2016-05-09 21:40:44.875 130 12671.67 58.25 54600.12 88888.00 2016-05-09 21:40:45.000 130 12671.70 58.23 54600.12 88888.00 2016-05-09 21:40:45.125 130 12671.73 58.23 54600.15 88888.00 2016-05-09 21:40:45.250 130 12671.73 58.17 54600.20 88888.00 2016-05-09 21:40:45.375 130 12671.70 58.17 54600.18 88888.00 2016-05-09 21:40:45.500 130 12671.70 58.17 54600.15 88888.00 2016-05-09 21:40:45.625 130 12671.70 58.20 54600.18 88888.00 2016-05-09 21:40:45.750 130 12671.75 58.17 54600.18 88888.00 2016-05-09 21:40:45.875 130 12671.77 58.17 54600.18 88888.00 2016-05-09 21:40:46.000 130 12671.80 58.17 54600.18 88888.00 2016-05-09 21:40:46.125 130 12671.83 58.17 54600.18 88888.00 2016-05-09 21:40:46.250 130 12671.83 58.15 54600.15 88888.00 2016-05-09 21:40:46.375 130 12671.75 58.12 54600.15 88888.00 2016-05-09 21:40:46.500 130 12671.75 58.12 54600.18 88888.00 2016-05-09 21:40:46.625 130 12671.80 58.15 54600.18 88888.00 2016-05-09 21:40:46.750 130 12671.77 58.12 54600.15 88888.00 2016-05-09 21:40:46.875 130 12671.70 58.15 54600.12 88888.00 2016-05-09 21:40:47.000 130 12671.73 58.15 54600.15 88888.00 2016-05-09 21:40:47.125 130 12671.83 58.15 54600.18 88888.00 2016-05-09 21:40:47.250 130 12671.83 58.12 54600.18 88888.00 2016-05-09 21:40:47.375 130 12671.88 58.10 54600.12 88888.00 2016-05-09 21:40:47.500 130 12671.88 58.10 54600.10 88888.00 2016-05-09 21:40:47.625 130 12671.88 58.12 54600.10 88888.00 2016-05-09 21:40:47.750 130 12671.90 58.12 54600.10 88888.00 2016-05-09 21:40:47.875 130 12671.92 58.12 54600.10 88888.00 2016-05-09 21:40:48.000 130 12671.95 58.12 54600.10 88888.00 2016-05-09 21:40:48.125 130 12671.95 58.12 54600.10 88888.00 2016-05-09 21:40:48.250 130 12671.92 58.12 54600.10 88888.00 2016-05-09 21:40:48.375 130 12671.92 58.10 54600.12 88888.00 2016-05-09 21:40:48.500 130 12671.92 58.12 54600.12 88888.00 2016-05-09 21:40:48.625 130 12671.90 58.12 54600.15 88888.00 2016-05-09 21:40:48.750 130 12671.92 58.10 54600.12 88888.00 2016-05-09 21:40:48.875 130 12671.92 58.10 54600.10 88888.00 2016-05-09 21:40:49.000 130 12671.92 58.10 54600.10 88888.00 2016-05-09 21:40:49.125 130 12671.92 58.12 54600.12 88888.00 2016-05-09 21:40:49.250 130 12671.95 58.12 54600.12 88888.00 2016-05-09 21:40:49.375 130 12672.00 58.10 54600.10 88888.00 2016-05-09 21:40:49.500 130 12672.02 58.10 54600.12 88888.00 2016-05-09 21:40:49.625 130 12672.02 58.08 54600.12 88888.00 2016-05-09 21:40:49.750 130 12672.02 58.08 54600.12 88888.00 2016-05-09 21:40:49.875 130 12672.02 58.05 54600.10 88888.00 2016-05-09 21:40:50.000 130 12672.00 58.02 54600.12 88888.00 2016-05-09 21:40:50.125 130 12672.02 58.05 54600.10 88888.00 2016-05-09 21:40:50.250 130 12672.02 58.02 54600.12 88888.00 2016-05-09 21:40:50.375 130 12672.05 58.02 54600.10 88888.00 2016-05-09 21:40:50.500 130 12672.08 57.98 54600.07 88888.00 2016-05-09 21:40:50.625 130 12672.08 57.98 54600.12 88888.00 2016-05-09 21:40:50.750 130 12672.05 57.95 54600.15 88888.00 2016-05-09 21:40:50.875 130 12672.05 57.92 54600.12 88888.00 2016-05-09 21:40:51.000 130 12672.08 57.92 54600.10 88888.00 2016-05-09 21:40:51.125 130 12672.12 57.90 54600.07 88888.00 2016-05-09 21:40:51.250 130 12672.15 57.85 54600.07 88888.00 2016-05-09 21:40:51.375 130 12672.17 57.88 54600.10 88888.00 2016-05-09 21:40:51.500 130 12672.17 57.88 54600.12 88888.00 2016-05-09 21:40:51.625 130 12672.15 57.88 54600.12 88888.00 2016-05-09 21:40:51.750 130 12672.08 57.90 54600.12 88888.00 2016-05-09 21:40:51.875 130 12672.10 57.88 54600.12 88888.00 2016-05-09 21:40:52.000 130 12672.17 57.85 54600.12 88888.00 2016-05-09 21:40:52.125 130 12672.12 57.83 54600.15 88888.00 2016-05-09 21:40:52.250 130 12672.10 57.85 54600.15 88888.00 2016-05-09 21:40:52.375 130 12672.15 57.83 54600.15 88888.00 2016-05-09 21:40:52.500 130 12672.23 57.80 54600.15 88888.00 2016-05-09 21:40:52.625 130 12672.20 57.77 54600.15 88888.00 2016-05-09 21:40:52.750 130 12672.12 57.75 54600.12 88888.00 2016-05-09 21:40:52.875 130 12672.12 57.73 54600.10 88888.00 2016-05-09 21:40:53.000 130 12672.12 57.70 54600.12 88888.00 2016-05-09 21:40:53.125 130 12672.12 57.67 54600.18 88888.00 2016-05-09 21:40:53.250 130 12672.10 57.67 54600.15 88888.00 2016-05-09 21:40:53.375 130 12672.15 57.65 54600.12 88888.00 2016-05-09 21:40:53.500 130 12672.17 57.65 54600.12 88888.00 2016-05-09 21:40:53.625 130 12672.20 57.62 54600.12 88888.00 2016-05-09 21:40:53.750 130 12672.15 57.60 54600.15 88888.00 2016-05-09 21:40:53.875 130 12672.15 57.60 54600.15 88888.00 2016-05-09 21:40:54.000 130 12672.15 57.60 54600.12 88888.00 2016-05-09 21:40:54.125 130 12672.15 57.60 54600.15 88888.00 2016-05-09 21:40:54.250 130 12672.17 57.60 54600.15 88888.00 2016-05-09 21:40:54.375 130 12672.15 57.58 54600.12 88888.00 2016-05-09 21:40:54.500 130 12672.15 57.52 54600.12 88888.00 2016-05-09 21:40:54.625 130 12672.25 57.50 54600.15 88888.00 2016-05-09 21:40:54.750 130 12672.27 57.52 54600.12 88888.00 2016-05-09 21:40:54.875 130 12672.27 57.50 54600.12 88888.00 2016-05-09 21:40:55.000 130 12672.25 57.48 54600.10 88888.00 2016-05-09 21:40:55.125 130 12672.23 57.45 54600.12 88888.00 2016-05-09 21:40:55.250 130 12672.23 57.40 54600.15 88888.00 2016-05-09 21:40:55.375 130 12672.25 57.40 54600.15 88888.00 2016-05-09 21:40:55.500 130 12672.27 57.40 54600.12 88888.00 2016-05-09 21:40:55.625 130 12672.23 57.38 54600.12 88888.00 2016-05-09 21:40:55.750 130 12672.15 57.38 54600.15 88888.00 2016-05-09 21:40:55.875 130 12672.23 57.35 54600.18 88888.00 2016-05-09 21:40:56.000 130 12672.20 57.33 54600.20 88888.00 2016-05-09 21:40:56.125 130 12672.20 57.33 54600.20 88888.00 2016-05-09 21:40:56.250 130 12672.17 57.30 54600.20 88888.00 2016-05-09 21:40:56.375 130 12672.23 57.25 54600.18 88888.00 2016-05-09 21:40:56.500 130 12672.17 57.27 54600.18 88888.00 2016-05-09 21:40:56.625 130 12672.10 57.27 54600.20 88888.00 2016-05-09 21:40:56.750 130 12672.12 57.23 54600.18 88888.00 2016-05-09 21:40:56.875 130 12672.10 57.20 54600.22 88888.00 2016-05-09 21:40:57.000 130 12672.10 57.20 54600.20 88888.00 2016-05-09 21:40:57.125 130 12672.10 57.20 54600.20 88888.00 2016-05-09 21:40:57.250 130 12672.02 57.17 54600.22 88888.00 2016-05-09 21:40:57.375 130 12672.05 57.17 54600.22 88888.00 2016-05-09 21:40:57.500 130 12672.02 57.17 54600.22 88888.00 2016-05-09 21:40:57.625 130 12672.02 57.15 54600.22 88888.00 2016-05-09 21:40:57.750 130 12672.02 57.12 54600.22 88888.00 2016-05-09 21:40:57.875 130 12672.02 57.12 54600.22 88888.00 2016-05-09 21:40:58.000 130 12672.02 57.10 54600.22 88888.00 2016-05-09 21:40:58.125 130 12672.00 57.08 54600.22 88888.00 2016-05-09 21:40:58.250 130 12671.98 57.02 54600.28 88888.00 2016-05-09 21:40:58.375 130 12672.00 57.02 54600.28 88888.00 2016-05-09 21:40:58.500 130 12671.98 57.02 54600.30 88888.00 2016-05-09 21:40:58.625 130 12671.95 57.05 54600.30 88888.00 2016-05-09 21:40:58.750 130 12671.92 57.00 54600.30 88888.00 2016-05-09 21:40:58.875 130 12671.90 56.95 54600.30 88888.00 2016-05-09 21:40:59.000 130 12671.92 56.92 54600.30 88888.00 2016-05-09 21:40:59.125 130 12671.90 56.92 54600.32 88888.00 2016-05-09 21:40:59.250 130 12671.85 56.88 54600.35 88888.00 2016-05-09 21:40:59.375 130 12671.88 56.88 54600.32 88888.00 2016-05-09 21:40:59.500 130 12671.80 56.88 54600.32 88888.00 2016-05-09 21:40:59.625 130 12671.77 56.90 54600.32 88888.00 2016-05-09 21:40:59.750 130 12671.80 56.85 54600.35 88888.00 2016-05-09 21:40:59.875 130 12671.75 56.85 54600.35 88888.00 2016-05-09 21:41:00.000 130 12671.70 56.83 54600.32 88888.00 2016-05-09 21:41:00.125 130 12671.67 56.80 54600.35 88888.00 2016-05-09 21:41:00.250 130 12671.70 56.77 54600.38 88888.00 2016-05-09 21:41:00.375 130 12671.77 56.77 54600.38 88888.00 2016-05-09 21:41:00.500 130 12671.70 56.77 54600.40 88888.00 2016-05-09 21:41:00.625 130 12671.60 56.75 54600.40 88888.00 2016-05-09 21:41:00.750 130 12671.60 56.75 54600.40 88888.00 2016-05-09 21:41:00.875 130 12671.58 56.73 54600.43 88888.00 2016-05-09 21:41:01.000 130 12671.58 56.70 54600.43 88888.00 2016-05-09 21:41:01.125 130 12671.60 56.70 54600.43 88888.00 2016-05-09 21:41:01.250 130 12671.60 56.62 54600.43 88888.00 2016-05-09 21:41:01.375 130 12671.62 56.65 54600.40 88888.00 2016-05-09 21:41:01.500 130 12671.60 56.67 54600.40 88888.00 2016-05-09 21:41:01.625 130 12671.55 56.65 54600.43 88888.00 2016-05-09 21:41:01.750 130 12671.48 56.60 54600.45 88888.00 2016-05-09 21:41:01.875 130 12671.48 56.60 54600.47 88888.00 2016-05-09 21:41:02.000 130 12671.48 56.60 54600.47 88888.00 2016-05-09 21:41:02.125 130 12671.40 56.55 54600.47 88888.00 2016-05-09 21:41:02.250 130 12671.40 56.52 54600.47 88888.00 2016-05-09 21:41:02.375 130 12671.40 56.52 54600.47 88888.00 2016-05-09 21:41:02.500 130 12671.35 56.55 54600.47 88888.00 2016-05-09 21:41:02.625 130 12671.33 56.52 54600.50 88888.00 2016-05-09 21:41:02.750 130 12671.30 56.50 54600.53 88888.00 2016-05-09 21:41:02.875 130 12671.27 56.45 54600.55 88888.00 2016-05-09 21:41:03.000 130 12671.23 56.48 54600.55 88888.00 2016-05-09 21:41:03.125 130 12671.20 56.48 54600.55 88888.00 2016-05-09 21:41:03.250 130 12671.17 56.42 54600.57 88888.00 2016-05-09 21:41:03.375 130 12671.12 56.38 54600.57 88888.00 2016-05-09 21:41:03.500 130 12671.10 56.35 54600.57 88888.00 2016-05-09 21:41:03.625 130 12671.08 56.38 54600.57 88888.00 2016-05-09 21:41:03.750 130 12671.05 56.35 54600.60 88888.00 2016-05-09 21:41:03.875 130 12671.02 56.35 54600.62 88888.00 2016-05-09 21:41:04.000 130 12671.08 56.33 54600.62 88888.00 2016-05-09 21:41:04.125 130 12671.05 56.33 54600.65 88888.00 2016-05-09 21:41:04.250 130 12670.98 56.27 54600.68 88888.00 2016-05-09 21:41:04.375 130 12670.92 56.27 54600.65 88888.00 2016-05-09 21:41:04.500 130 12670.88 56.27 54600.62 88888.00 2016-05-09 21:41:04.625 130 12670.85 56.23 54600.65 88888.00 2016-05-09 21:41:04.750 130 12670.85 56.20 54600.65 88888.00 2016-05-09 21:41:04.875 130 12670.85 56.20 54600.65 88888.00 2016-05-09 21:41:05.000 130 12670.88 56.20 54600.65 88888.00 2016-05-09 21:41:05.125 130 12670.85 56.20 54600.68 88888.00 2016-05-09 21:41:05.250 130 12670.83 56.15 54600.65 88888.00 2016-05-09 21:41:05.375 130 12670.85 56.15 54600.65 88888.00 2016-05-09 21:41:05.500 130 12670.80 56.12 54600.68 88888.00 2016-05-09 21:41:05.625 130 12670.70 56.12 54600.70 88888.00 2016-05-09 21:41:05.750 130 12670.73 56.10 54600.70 88888.00 2016-05-09 21:41:05.875 130 12670.75 56.10 54600.70 88888.00 2016-05-09 21:41:06.000 130 12670.73 56.08 54600.72 88888.00 2016-05-09 21:41:06.125 130 12670.75 56.05 54600.72 88888.00 2016-05-09 21:41:06.250 130 12670.70 56.05 54600.75 88888.00 2016-05-09 21:41:06.375 130 12670.73 56.05 54600.72 88888.00 2016-05-09 21:41:06.500 130 12670.75 56.02 54600.70 88888.00 2016-05-09 21:41:06.625 130 12670.70 56.02 54600.70 88888.00 2016-05-09 21:41:06.750 130 12670.67 56.00 54600.72 88888.00 2016-05-09 21:41:06.875 130 12670.62 55.98 54600.72 88888.00 2016-05-09 21:41:07.000 130 12670.52 55.98 54600.75 88888.00 2016-05-09 21:41:07.125 130 12670.48 55.98 54600.75 88888.00 2016-05-09 21:41:07.250 130 12670.50 55.95 54600.78 88888.00 2016-05-09 21:41:07.375 130 12670.48 55.95 54600.78 88888.00 2016-05-09 21:41:07.500 130 12670.45 55.95 54600.75 88888.00 2016-05-09 21:41:07.625 130 12670.48 55.98 54600.75 88888.00 2016-05-09 21:41:07.750 130 12670.48 55.95 54600.78 88888.00 2016-05-09 21:41:07.875 130 12670.50 55.92 54600.78 88888.00 2016-05-09 21:41:08.000 130 12670.48 55.88 54600.78 88888.00 2016-05-09 21:41:08.125 130 12670.42 55.85 54600.78 88888.00 2016-05-09 21:41:08.250 130 12670.38 55.80 54600.80 88888.00 2016-05-09 21:41:08.375 130 12670.38 55.80 54600.80 88888.00 2016-05-09 21:41:08.500 130 12670.38 55.85 54600.80 88888.00 2016-05-09 21:41:08.625 130 12670.40 55.85 54600.78 88888.00 2016-05-09 21:41:08.750 130 12670.45 55.85 54600.80 88888.00 2016-05-09 21:41:08.875 130 12670.38 55.83 54600.80 88888.00 2016-05-09 21:41:09.000 130 12670.33 55.77 54600.78 88888.00 2016-05-09 21:41:09.125 130 12670.30 55.77 54600.82 88888.00 2016-05-09 21:41:09.250 130 12670.30 55.75 54600.82 88888.00 2016-05-09 21:41:09.375 130 12670.35 55.75 54600.82 88888.00 2016-05-09 21:41:09.500 130 12670.30 55.75 54600.82 88888.00 2016-05-09 21:41:09.625 130 12670.23 55.73 54600.85 88888.00 2016-05-09 21:41:09.750 130 12670.23 55.73 54600.85 88888.00 2016-05-09 21:41:09.875 130 12670.25 55.67 54600.85 88888.00 2016-05-09 21:41:10.000 130 12670.20 55.65 54600.85 88888.00 2016-05-09 21:41:10.125 130 12670.20 55.65 54600.85 88888.00 2016-05-09 21:41:10.250 130 12670.17 55.62 54600.90 88888.00 2016-05-09 21:41:10.375 130 12670.12 55.65 54600.88 88888.00 2016-05-09 21:41:10.500 130 12670.10 55.62 54600.88 88888.00 2016-05-09 21:41:10.625 130 12670.08 55.60 54600.88 88888.00 2016-05-09 21:41:10.750 130 12670.08 55.60 54600.90 88888.00 2016-05-09 21:41:10.875 130 12670.02 55.60 54600.90 88888.00 2016-05-09 21:41:11.000 130 12669.98 55.58 54600.93 88888.00 2016-05-09 21:41:11.125 130 12669.98 55.58 54600.93 88888.00 2016-05-09 21:41:11.250 130 12670.00 55.50 54600.90 88888.00 2016-05-09 21:41:11.375 130 12669.95 55.50 54600.93 88888.00 2016-05-09 21:41:11.500 130 12669.90 55.52 54600.93 88888.00 2016-05-09 21:41:11.625 130 12669.98 55.50 54600.97 88888.00 2016-05-09 21:41:11.750 130 12669.95 55.50 54600.97 88888.00 2016-05-09 21:41:11.875 130 12669.88 55.48 54600.97 88888.00 2016-05-09 21:41:12.000 130 12669.77 55.48 54600.97 88888.00 2016-05-09 21:41:12.125 130 12669.75 55.45 54601.00 88888.00 2016-05-09 21:41:12.250 130 12669.75 55.45 54601.00 88888.00 2016-05-09 21:41:12.375 130 12669.73 55.42 54601.00 88888.00 2016-05-09 21:41:12.500 130 12669.67 55.42 54600.97 88888.00 2016-05-09 21:41:12.625 130 12669.60 55.40 54601.00 88888.00 2016-05-09 21:41:12.750 130 12669.60 55.40 54601.00 88888.00 2016-05-09 21:41:12.875 130 12669.58 55.33 54601.00 88888.00 2016-05-09 21:41:13.000 130 12669.58 55.35 54601.00 88888.00 2016-05-09 21:41:13.125 130 12669.55 55.35 54601.03 88888.00 2016-05-09 21:41:13.250 130 12669.52 55.33 54601.03 88888.00 2016-05-09 21:41:13.375 130 12669.55 55.30 54601.05 88888.00 2016-05-09 21:41:13.500 130 12669.55 55.30 54601.07 88888.00 2016-05-09 21:41:13.625 130 12669.55 55.27 54601.07 88888.00 2016-05-09 21:41:13.750 130 12669.48 55.27 54601.07 88888.00 2016-05-09 21:41:13.875 130 12669.38 55.23 54601.07 88888.00 2016-05-09 21:41:14.000 130 12669.38 55.20 54601.10 88888.00 2016-05-09 21:41:14.125 130 12669.42 55.20 54601.10 88888.00 2016-05-09 21:41:14.250 130 12669.35 55.17 54601.10 88888.00 2016-05-09 21:41:14.375 130 12669.38 55.17 54601.10 88888.00 2016-05-09 21:41:14.500 130 12669.35 55.17 54601.12 88888.00 2016-05-09 21:41:14.625 130 12669.27 55.15 54601.12 88888.00 2016-05-09 21:41:14.750 130 12669.20 55.12 54601.10 88888.00 2016-05-09 21:41:14.875 130 12669.15 55.10 54601.12 88888.00 2016-05-09 21:41:15.000 130 12669.15 55.10 54601.10 88888.00 2016-05-09 21:41:15.125 130 12669.20 55.08 54601.12 88888.00 2016-05-09 21:41:15.250 130 12669.23 55.05 54601.10 88888.00 2016-05-09 21:41:15.375 130 12669.20 55.05 54601.12 88888.00 2016-05-09 21:41:15.500 130 12669.10 55.00 54601.12 88888.00 2016-05-09 21:41:15.625 130 12669.10 54.98 54601.15 88888.00 2016-05-09 21:41:15.750 130 12669.12 54.95 54601.18 88888.00 2016-05-09 21:41:15.875 130 12669.12 54.92 54601.18 88888.00 2016-05-09 21:41:16.000 130 12669.10 54.90 54601.18 88888.00 2016-05-09 21:41:16.125 130 12669.10 54.90 54601.20 88888.00 2016-05-09 21:41:16.250 130 12669.10 54.90 54601.20 88888.00 2016-05-09 21:41:16.375 130 12669.08 54.88 54601.20 88888.00 2016-05-09 21:41:16.500 130 12669.02 54.83 54601.20 88888.00 2016-05-09 21:41:16.625 130 12668.98 54.83 54601.20 88888.00 2016-05-09 21:41:16.750 130 12669.00 54.85 54601.20 88888.00 2016-05-09 21:41:16.875 130 12669.00 54.83 54601.20 88888.00 2016-05-09 21:41:17.000 130 12669.00 54.77 54601.20 88888.00 2016-05-09 21:41:17.125 130 12668.95 54.77 54601.25 88888.00 2016-05-09 21:41:17.250 130 12668.88 54.77 54601.28 88888.00 2016-05-09 21:41:17.375 130 12668.85 54.77 54601.28 88888.00 2016-05-09 21:41:17.500 130 12668.83 54.75 54601.28 88888.00 2016-05-09 21:41:17.625 130 12668.80 54.70 54601.25 88888.00 2016-05-09 21:41:17.750 130 12668.77 54.70 54601.28 88888.00 2016-05-09 21:41:17.875 130 12668.75 54.67 54601.28 88888.00 2016-05-09 21:41:18.000 130 12668.77 54.67 54601.28 88888.00 2016-05-09 21:41:18.125 130 12668.77 54.67 54601.30 88888.00 2016-05-09 21:41:18.250 130 12668.73 54.62 54601.30 88888.00 2016-05-09 21:41:18.375 130 12668.67 54.60 54601.30 88888.00 2016-05-09 21:41:18.500 130 12668.65 54.62 54601.28 88888.00 2016-05-09 21:41:18.625 130 12668.70 54.65 54601.28 88888.00 2016-05-09 21:41:18.750 130 12668.73 54.65 54601.28 88888.00 2016-05-09 21:41:18.875 130 12668.65 54.62 54601.30 88888.00 2016-05-09 21:41:19.000 130 12668.65 54.58 54601.30 88888.00 2016-05-09 21:41:19.125 130 12668.65 54.58 54601.30 88888.00 2016-05-09 21:41:19.250 130 12668.62 54.60 54601.32 88888.00 2016-05-09 21:41:19.375 130 12668.70 54.60 54601.30 88888.00 2016-05-09 21:41:19.500 130 12668.70 54.58 54601.30 88888.00 2016-05-09 21:41:19.625 130 12668.65 54.52 54601.32 88888.00 2016-05-09 21:41:19.750 130 12668.60 54.50 54601.30 88888.00 2016-05-09 21:41:19.875 130 12668.58 54.52 54601.32 88888.00 2016-05-09 21:41:20.000 130 12668.52 54.52 54601.32 88888.00 2016-05-09 21:41:20.125 130 12668.55 54.55 54601.35 88888.00 2016-05-09 21:41:20.250 130 12668.58 54.52 54601.35 88888.00 2016-05-09 21:41:20.375 130 12668.55 54.50 54601.30 88888.00 2016-05-09 21:41:20.500 130 12668.48 54.50 54601.28 88888.00 2016-05-09 21:41:20.625 130 12668.42 54.48 54601.30 88888.00 2016-05-09 21:41:20.750 130 12668.42 54.45 54601.32 88888.00 2016-05-09 21:41:20.875 130 12668.45 54.48 54601.32 88888.00 2016-05-09 21:41:21.000 130 12668.45 54.48 54601.35 88888.00 2016-05-09 21:41:21.125 130 12668.38 54.48 54601.38 88888.00 2016-05-09 21:41:21.250 130 12668.33 54.45 54601.35 88888.00 2016-05-09 21:41:21.375 130 12668.30 54.45 54601.35 88888.00 2016-05-09 21:41:21.500 130 12668.30 54.45 54601.35 88888.00 2016-05-09 21:41:21.625 130 12668.25 54.50 54601.35 88888.00 2016-05-09 21:41:21.750 130 12668.20 54.48 54601.32 88888.00 2016-05-09 21:41:21.875 130 12668.25 54.42 54601.35 88888.00 2016-05-09 21:41:22.000 130 12668.33 54.42 54601.35 88888.00 2016-05-09 21:41:22.125 130 12668.30 54.42 54601.35 88888.00 2016-05-09 21:41:22.250 130 12668.30 54.40 54601.32 88888.00 2016-05-09 21:41:22.375 130 12668.30 54.40 54601.32 88888.00 2016-05-09 21:41:22.500 130 12668.27 54.38 54601.32 88888.00 2016-05-09 21:41:22.625 130 12668.25 54.35 54601.32 88888.00 2016-05-09 21:41:22.750 130 12668.20 54.38 54601.35 88888.00 2016-05-09 21:41:22.875 130 12668.20 54.35 54601.35 88888.00 2016-05-09 21:41:23.000 130 12668.25 54.33 54601.32 88888.00 2016-05-09 21:41:23.125 130 12668.27 54.33 54601.35 88888.00 2016-05-09 21:41:23.250 130 12668.23 54.33 54601.38 88888.00 2016-05-09 21:41:23.375 130 12668.20 54.33 54601.35 88888.00 2016-05-09 21:41:23.500 130 12668.15 54.33 54601.38 88888.00 2016-05-09 21:41:23.625 130 12668.15 54.30 54601.40 88888.00 2016-05-09 21:41:23.750 130 12668.15 54.30 54601.40 88888.00 2016-05-09 21:41:23.875 130 12668.12 54.30 54601.40 88888.00 2016-05-09 21:41:24.000 130 12668.15 54.25 54601.38 88888.00 2016-05-09 21:41:24.125 130 12668.15 54.23 54601.38 88888.00 2016-05-09 21:41:24.250 130 12668.17 54.25 54601.40 88888.00 2016-05-09 21:41:24.375 130 12668.12 54.27 54601.43 88888.00 2016-05-09 21:41:24.500 130 12668.02 54.23 54601.40 88888.00 2016-05-09 21:41:24.625 130 12668.08 54.23 54601.40 88888.00 2016-05-09 21:41:24.750 130 12668.10 54.23 54601.40 88888.00 2016-05-09 21:41:24.875 130 12668.08 54.23 54601.40 88888.00 2016-05-09 21:41:25.000 130 12668.05 54.20 54601.38 88888.00 2016-05-09 21:41:25.125 130 12668.05 54.20 54601.38 88888.00 2016-05-09 21:41:25.250 130 12668.08 54.17 54601.40 88888.00 2016-05-09 21:41:25.375 130 12668.08 54.20 54601.38 88888.00 2016-05-09 21:41:25.500 130 12668.02 54.17 54601.38 88888.00 2016-05-09 21:41:25.625 130 12668.00 54.17 54601.35 88888.00 2016-05-09 21:41:25.750 130 12668.00 54.20 54601.38 88888.00 2016-05-09 21:41:25.875 130 12667.95 54.17 54601.38 88888.00 2016-05-09 21:41:26.000 130 12667.92 54.12 54601.38 88888.00 2016-05-09 21:41:26.125 130 12667.90 54.12 54601.35 88888.00 2016-05-09 21:41:26.250 130 12667.90 54.10 54601.35 88888.00 2016-05-09 21:41:26.375 130 12667.92 54.10 54601.35 88888.00 2016-05-09 21:41:26.500 130 12667.92 54.10 54601.35 88888.00 2016-05-09 21:41:26.625 130 12667.88 54.12 54601.38 88888.00 2016-05-09 21:41:26.750 130 12667.85 54.12 54601.38 88888.00 2016-05-09 21:41:26.875 130 12667.85 54.12 54601.35 88888.00 2016-05-09 21:41:27.000 130 12667.88 54.10 54601.35 88888.00 2016-05-09 21:41:27.125 130 12667.90 54.08 54601.38 88888.00 2016-05-09 21:41:27.250 130 12667.88 54.00 54601.40 88888.00 2016-05-09 21:41:27.375 130 12667.85 54.02 54601.40 88888.00 2016-05-09 21:41:27.500 130 12667.77 54.05 54601.40 88888.00 2016-05-09 21:41:27.625 130 12667.75 54.05 54601.35 88888.00 2016-05-09 21:41:27.750 130 12667.75 54.05 54601.35 88888.00 2016-05-09 21:41:27.875 130 12667.80 54.02 54601.35 88888.00 2016-05-09 21:41:28.000 130 12667.85 54.02 54601.35 88888.00 2016-05-09 21:41:28.125 130 12667.80 54.00 54601.38 88888.00 2016-05-09 21:41:28.250 130 12667.73 53.98 54601.38 88888.00 2016-05-09 21:41:28.375 130 12667.70 54.02 54601.35 88888.00 2016-05-09 21:41:28.500 130 12667.73 54.02 54601.38 88888.00 2016-05-09 21:41:28.625 130 12667.75 54.02 54601.38 88888.00 2016-05-09 21:41:28.750 130 12667.70 54.00 54601.38 88888.00 2016-05-09 21:41:28.875 130 12667.67 54.00 54601.38 88888.00 2016-05-09 21:41:29.000 130 12667.67 53.98 54601.38 88888.00 2016-05-09 21:41:29.125 130 12667.70 53.95 54601.35 88888.00 2016-05-09 21:41:29.250 130 12667.67 53.92 54601.30 88888.00 2016-05-09 21:41:29.375 130 12667.60 53.92 54601.30 88888.00 2016-05-09 21:41:29.500 130 12667.58 53.92 54601.35 88888.00 2016-05-09 21:41:29.625 130 12667.58 53.90 54601.35 88888.00 2016-05-09 21:41:29.750 130 12667.60 53.90 54601.32 88888.00 2016-05-09 21:41:29.875 130 12667.60 53.88 54601.32 88888.00 2016-05-09 21:41:30.000 130 12667.65 53.88 54601.32 88888.00 2016-05-09 21:41:30.125 130 12667.67 53.88 54601.32 88888.00 2016-05-09 21:41:30.250 130 12667.58 53.85 54601.32 88888.00 2016-05-09 21:41:30.375 130 12667.50 53.85 54601.32 88888.00 2016-05-09 21:41:30.500 130 12667.48 53.85 54601.32 88888.00 2016-05-09 21:41:30.625 130 12667.52 53.83 54601.38 88888.00 2016-05-09 21:41:30.750 130 12667.55 53.85 54601.35 88888.00 2016-05-09 21:41:30.875 130 12667.52 53.85 54601.32 88888.00 2016-05-09 21:41:31.000 130 12667.52 53.83 54601.30 88888.00 2016-05-09 21:41:31.125 130 12667.52 53.80 54601.32 88888.00 2016-05-09 21:41:31.250 130 12667.42 53.80 54601.35 88888.00 2016-05-09 21:41:31.375 130 12667.45 53.77 54601.32 88888.00 2016-05-09 21:41:31.500 130 12667.48 53.77 54601.32 88888.00 2016-05-09 21:41:31.625 130 12667.50 53.77 54601.35 88888.00 2016-05-09 21:41:31.750 130 12667.48 53.77 54601.35 88888.00 2016-05-09 21:41:31.875 130 12667.42 53.75 54601.32 88888.00 2016-05-09 21:41:32.000 130 12667.40 53.73 54601.30 88888.00 2016-05-09 21:41:32.125 130 12667.40 53.75 54601.28 88888.00 2016-05-09 21:41:32.250 130 12667.40 53.73 54601.30 88888.00 2016-05-09 21:41:32.375 130 12667.40 53.75 54601.28 88888.00 2016-05-09 21:41:32.500 130 12667.38 53.77 54601.30 88888.00 2016-05-09 21:41:32.625 130 12667.38 53.75 54601.30 88888.00 2016-05-09 21:41:32.750 130 12667.33 53.73 54601.28 88888.00 2016-05-09 21:41:32.875 130 12667.33 53.73 54601.28 88888.00 2016-05-09 21:41:33.000 130 12667.35 53.73 54601.28 88888.00 2016-05-09 21:41:33.125 130 12667.35 53.73 54601.28 88888.00 2016-05-09 21:41:33.250 130 12667.30 53.70 54601.28 88888.00 2016-05-09 21:41:33.375 130 12667.27 53.70 54601.25 88888.00 2016-05-09 21:41:33.500 130 12667.33 53.70 54601.25 88888.00 2016-05-09 21:41:33.625 130 12667.33 53.70 54601.22 88888.00 2016-05-09 21:41:33.750 130 12667.27 53.73 54601.25 88888.00 2016-05-09 21:41:33.875 130 12667.27 53.70 54601.25 88888.00 2016-05-09 21:41:34.000 130 12667.23 53.70 54601.28 88888.00 2016-05-09 21:41:34.125 130 12667.20 53.67 54601.28 88888.00 2016-05-09 21:41:34.250 130 12667.20 53.65 54601.25 88888.00 2016-05-09 21:41:34.375 130 12667.23 53.67 54601.25 88888.00 2016-05-09 21:41:34.500 130 12667.15 53.67 54601.28 88888.00 2016-05-09 21:41:34.625 130 12667.15 53.65 54601.25 88888.00 2016-05-09 21:41:34.750 130 12667.12 53.62 54601.25 88888.00 2016-05-09 21:41:34.875 130 12667.05 53.62 54601.25 88888.00 2016-05-09 21:41:35.000 130 12667.05 53.65 54601.25 88888.00 2016-05-09 21:41:35.125 130 12667.00 53.62 54601.25 88888.00 2016-05-09 21:41:35.250 130 12666.98 53.60 54601.25 88888.00 2016-05-09 21:41:35.375 130 12666.92 53.62 54601.22 88888.00 2016-05-09 21:41:35.500 130 12666.85 53.58 54601.22 88888.00 2016-05-09 21:41:35.625 130 12666.88 53.60 54601.22 88888.00 2016-05-09 21:41:35.750 130 12666.92 53.62 54601.25 88888.00 2016-05-09 21:41:35.875 130 12666.88 53.60 54601.22 88888.00 2016-05-09 21:41:36.000 130 12666.88 53.58 54601.22 88888.00 2016-05-09 21:41:36.125 130 12666.95 53.58 54601.22 88888.00 2016-05-09 21:41:36.250 130 12666.92 53.52 54601.20 88888.00 2016-05-09 21:41:36.375 130 12666.88 53.52 54601.20 88888.00 2016-05-09 21:41:36.500 130 12666.83 53.52 54601.20 88888.00 2016-05-09 21:41:36.625 130 12666.88 53.52 54601.18 88888.00 2016-05-09 21:41:36.750 130 12666.92 53.52 54601.20 88888.00 2016-05-09 21:41:36.875 130 12666.88 53.50 54601.18 88888.00 2016-05-09 21:41:37.000 130 12666.80 53.50 54601.15 88888.00 2016-05-09 21:41:37.125 130 12666.80 53.50 54601.15 88888.00 2016-05-09 21:41:37.250 130 12666.83 53.50 54601.15 88888.00 2016-05-09 21:41:37.375 130 12666.83 53.52 54601.15 88888.00 2016-05-09 21:41:37.500 130 12666.80 53.48 54601.15 88888.00 2016-05-09 21:41:37.625 130 12666.85 53.48 54601.15 88888.00 2016-05-09 21:41:37.750 130 12666.85 53.50 54601.15 88888.00 2016-05-09 21:41:37.875 130 12666.83 53.48 54601.12 88888.00 2016-05-09 21:41:38.000 130 12666.77 53.45 54601.12 88888.00 2016-05-09 21:41:38.125 130 12666.75 53.42 54601.15 88888.00 2016-05-09 21:41:38.250 130 12666.77 53.42 54601.18 88888.00 2016-05-09 21:41:38.375 130 12666.83 53.42 54601.12 88888.00 2016-05-09 21:41:38.500 130 12666.85 53.42 54601.10 88888.00 2016-05-09 21:41:38.625 130 12666.85 53.42 54601.10 88888.00 2016-05-09 21:41:38.750 130 12666.83 53.40 54601.10 88888.00 2016-05-09 21:41:38.875 130 12666.77 53.42 54601.10 88888.00 2016-05-09 21:41:39.000 130 12666.75 53.42 54601.10 88888.00 2016-05-09 21:41:39.125 130 12666.67 53.40 54601.10 88888.00 2016-05-09 21:41:39.250 130 12666.70 53.38 54601.12 88888.00 2016-05-09 21:41:39.375 130 12666.75 53.40 54601.10 88888.00 2016-05-09 21:41:39.500 130 12666.73 53.40 54601.10 88888.00 2016-05-09 21:41:39.625 130 12666.70 53.42 54601.07 88888.00 2016-05-09 21:41:39.750 130 12666.67 53.40 54601.07 88888.00 2016-05-09 21:41:39.875 130 12666.65 53.35 54601.05 88888.00 2016-05-09 21:41:40.000 130 12666.62 53.33 54601.00 88888.00 2016-05-09 21:41:40.125 130 12666.62 53.33 54601.05 88888.00 2016-05-09 21:41:40.250 130 12666.67 53.33 54601.03 88888.00 2016-05-09 21:41:40.375 130 12666.73 53.33 54601.03 88888.00 2016-05-09 21:41:40.500 130 12666.75 53.35 54601.03 88888.00 2016-05-09 21:41:40.625 130 12666.70 53.35 54601.00 88888.00 2016-05-09 21:41:40.750 130 12666.70 53.33 54601.00 88888.00 2016-05-09 21:41:40.875 130 12666.73 53.30 54601.00 88888.00 2016-05-09 21:41:41.000 130 12666.75 53.30 54601.00 88888.00 2016-05-09 21:41:41.125 130 12666.70 53.30 54601.00 88888.00 2016-05-09 21:41:41.250 130 12666.65 53.30 54601.00 88888.00 2016-05-09 21:41:41.375 130 12666.67 53.30 54601.00 88888.00 2016-05-09 21:41:41.500 130 12666.65 53.27 54601.00 88888.00 2016-05-09 21:41:41.625 130 12666.70 53.27 54600.97 88888.00 2016-05-09 21:41:41.750 130 12666.70 53.27 54600.95 88888.00 2016-05-09 21:41:41.875 130 12666.65 53.27 54600.95 88888.00 2016-05-09 21:41:42.000 130 12666.60 53.27 54600.97 88888.00 2016-05-09 21:41:42.125 130 12666.58 53.25 54601.00 88888.00 2016-05-09 21:41:42.250 130 12666.55 53.25 54600.97 88888.00 2016-05-09 21:41:42.375 130 12666.62 53.27 54600.95 88888.00 2016-05-09 21:41:42.500 130 12666.62 53.27 54600.90 88888.00 2016-05-09 21:41:42.625 130 12666.60 53.30 54600.88 88888.00 2016-05-09 21:41:42.750 130 12666.55 53.30 54600.88 88888.00 2016-05-09 21:41:42.875 130 12666.50 53.27 54600.88 88888.00 2016-05-09 21:41:43.000 130 12666.50 53.30 54600.85 88888.00 2016-05-09 21:41:43.125 130 12666.52 53.27 54600.85 88888.00 2016-05-09 21:41:43.250 130 12666.50 53.25 54600.85 88888.00 2016-05-09 21:41:43.375 130 12666.52 53.27 54600.85 88888.00 2016-05-09 21:41:43.500 130 12666.48 53.25 54600.82 88888.00 2016-05-09 21:41:43.625 130 12666.40 53.23 54600.80 88888.00 2016-05-09 21:41:43.750 130 12666.42 53.25 54600.82 88888.00 2016-05-09 21:41:43.875 130 12666.50 53.30 54600.82 88888.00 2016-05-09 21:41:44.000 130 12666.58 53.30 54600.82 88888.00 2016-05-09 21:41:44.125 130 12666.58 53.25 54600.80 88888.00 2016-05-09 21:41:44.250 130 12666.55 53.20 54600.80 88888.00 2016-05-09 21:41:44.375 130 12666.60 53.25 54600.82 88888.00 2016-05-09 21:41:44.500 130 12666.62 53.23 54600.80 88888.00 2016-05-09 21:41:44.625 130 12666.62 53.25 54600.80 88888.00 2016-05-09 21:41:44.750 130 12666.67 53.27 54600.78 88888.00 2016-05-09 21:41:44.875 130 12666.67 53.25 54600.78 88888.00 2016-05-09 21:41:45.000 130 12666.70 53.23 54600.78 88888.00 2016-05-09 21:41:45.125 130 12666.73 53.20 54600.78 88888.00 2016-05-09 21:41:45.250 130 12666.70 53.23 54600.80 88888.00 2016-05-09 21:41:45.375 130 12666.70 53.23 54600.78 88888.00 2016-05-09 21:41:45.500 130 12666.67 53.23 54600.75 88888.00 2016-05-09 21:41:45.625 130 12666.73 53.23 54600.75 88888.00 2016-05-09 21:41:45.750 130 12666.77 53.20 54600.72 88888.00 2016-05-09 21:41:45.875 130 12666.75 53.20 54600.72 88888.00 2016-05-09 21:41:46.000 130 12666.77 53.25 54600.72 88888.00 2016-05-09 21:41:46.125 130 12666.80 53.25 54600.72 88888.00 2016-05-09 21:41:46.250 130 12666.83 53.20 54600.72 88888.00 2016-05-09 21:41:46.375 130 12666.77 53.20 54600.72 88888.00 2016-05-09 21:41:46.500 130 12666.75 53.20 54600.70 88888.00 2016-05-09 21:41:46.625 130 12666.75 53.20 54600.68 88888.00 2016-05-09 21:41:46.750 130 12666.77 53.20 54600.68 88888.00 2016-05-09 21:41:46.875 130 12666.73 53.20 54600.68 88888.00 2016-05-09 21:41:47.000 130 12666.73 53.17 54600.65 88888.00 2016-05-09 21:41:47.125 130 12666.67 53.17 54600.65 88888.00 2016-05-09 21:41:47.250 130 12666.70 53.15 54600.68 88888.00 2016-05-09 21:41:47.375 130 12666.75 53.17 54600.65 88888.00 2016-05-09 21:41:47.500 130 12666.80 53.15 54600.65 88888.00 2016-05-09 21:41:47.625 130 12666.77 53.12 54600.65 88888.00 2016-05-09 21:41:47.750 130 12666.80 53.12 54600.62 88888.00 2016-05-09 21:41:47.875 130 12666.80 53.15 54600.62 88888.00 2016-05-09 21:41:48.000 130 12666.80 53.15 54600.62 88888.00 2016-05-09 21:41:48.125 130 12666.80 53.15 54600.62 88888.00 2016-05-09 21:41:48.250 130 12666.75 53.17 54600.65 88888.00 2016-05-09 21:41:48.375 130 12666.77 53.17 54600.62 88888.00 2016-05-09 21:41:48.500 130 12666.83 53.12 54600.57 88888.00 2016-05-09 21:41:48.625 130 12666.80 53.10 54600.55 88888.00 2016-05-09 21:41:48.750 130 12666.80 53.08 54600.57 88888.00 2016-05-09 21:41:48.875 130 12666.83 53.08 54600.57 88888.00 2016-05-09 21:41:49.000 130 12666.88 53.08 54600.55 88888.00 2016-05-09 21:41:49.125 130 12666.90 53.08 54600.55 88888.00 2016-05-09 21:41:49.250 130 12666.88 53.05 54600.53 88888.00 2016-05-09 21:41:49.375 130 12666.85 53.05 54600.53 88888.00 2016-05-09 21:41:49.500 130 12666.88 53.05 54600.50 88888.00 2016-05-09 21:41:49.625 130 12666.92 53.05 54600.50 88888.00 2016-05-09 21:41:49.750 130 12666.92 53.00 54600.50 88888.00 2016-05-09 21:41:49.875 130 12666.92 53.00 54600.47 88888.00 2016-05-09 21:41:50.000 130 12666.90 52.98 54600.45 88888.00 2016-05-09 21:41:50.125 130 12666.95 52.95 54600.45 88888.00 2016-05-09 21:41:50.250 130 12667.00 52.95 54600.45 88888.00 2016-05-09 21:41:50.375 130 12667.05 52.95 54600.47 88888.00 2016-05-09 21:41:50.500 130 12667.02 52.95 54600.45 88888.00 2016-05-09 21:41:50.625 130 12667.05 52.92 54600.43 88888.00 2016-05-09 21:41:50.750 130 12667.10 52.90 54600.40 88888.00 2016-05-09 21:41:50.875 130 12667.15 52.92 54600.40 88888.00 2016-05-09 21:41:51.000 130 12667.15 52.88 54600.40 88888.00 2016-05-09 21:41:51.125 130 12667.20 52.85 54600.38 88888.00 2016-05-09 21:41:51.250 130 12667.23 52.85 54600.35 88888.00 2016-05-09 21:41:51.375 130 12667.17 52.85 54600.35 88888.00 2016-05-09 21:41:51.500 130 12667.15 52.85 54600.35 88888.00 2016-05-09 21:41:51.625 130 12667.17 52.85 54600.35 88888.00 2016-05-09 21:41:51.750 130 12667.17 52.88 54600.32 88888.00 2016-05-09 21:41:51.875 130 12667.20 52.88 54600.32 88888.00 2016-05-09 21:41:52.000 130 12667.25 52.85 54600.30 88888.00 2016-05-09 21:41:52.125 130 12667.25 52.83 54600.30 88888.00 2016-05-09 21:41:52.250 130 12667.27 52.80 54600.30 88888.00 2016-05-09 21:41:52.375 130 12667.33 52.80 54600.28 88888.00 2016-05-09 21:41:52.500 130 12667.38 52.77 54600.28 88888.00 2016-05-09 21:41:52.625 130 12667.38 52.77 54600.25 88888.00 2016-05-09 21:41:52.750 130 12667.35 52.77 54600.25 88888.00 2016-05-09 21:41:52.875 130 12667.35 52.77 54600.22 88888.00 2016-05-09 21:41:53.000 130 12667.38 52.75 54600.20 88888.00 2016-05-09 21:41:53.125 130 12667.40 52.70 54600.20 88888.00 2016-05-09 21:41:53.250 130 12667.45 52.70 54600.18 88888.00 2016-05-09 21:41:53.375 130 12667.45 52.70 54600.20 88888.00 2016-05-09 21:41:53.500 130 12667.42 52.73 54600.18 88888.00 2016-05-09 21:41:53.625 130 12667.42 52.75 54600.20 88888.00 2016-05-09 21:41:53.750 130 12667.40 52.73 54600.20 88888.00 2016-05-09 21:41:53.875 130 12667.42 52.67 54600.15 88888.00 2016-05-09 21:41:54.000 130 12667.45 52.67 54600.15 88888.00 2016-05-09 21:41:54.125 130 12667.48 52.70 54600.15 88888.00 2016-05-09 21:41:54.250 130 12667.50 52.67 54600.15 88888.00 2016-05-09 21:41:54.375 130 12667.50 52.65 54600.12 88888.00 2016-05-09 21:41:54.500 130 12667.48 52.62 54600.15 88888.00 2016-05-09 21:41:54.625 130 12667.48 52.60 54600.12 88888.00 2016-05-09 21:41:54.750 130 12667.50 52.60 54600.07 88888.00 2016-05-09 21:41:54.875 130 12667.50 52.58 54600.05 88888.00 2016-05-09 21:41:55.000 130 12667.50 52.58 54600.05 88888.00 2016-05-09 21:41:55.125 130 12667.48 52.62 54600.07 88888.00 2016-05-09 21:41:55.250 130 12667.52 52.60 54600.05 88888.00 2016-05-09 21:41:55.375 130 12667.50 52.58 54600.05 88888.00 2016-05-09 21:41:55.500 130 12667.45 52.55 54600.07 88888.00 2016-05-09 21:41:55.625 130 12667.52 52.58 54600.07 88888.00 2016-05-09 21:41:55.750 130 12667.58 52.58 54600.07 88888.00 2016-05-09 21:41:55.875 130 12667.58 52.55 54600.03 88888.00 2016-05-09 21:41:56.000 130 12667.55 52.50 54600.00 88888.00 2016-05-09 21:41:56.125 130 12667.58 52.52 54600.00 88888.00 2016-05-09 21:41:56.250 130 12667.55 52.50 54600.00 88888.00 2016-05-09 21:41:56.375 130 12667.62 52.50 54600.00 88888.00 2016-05-09 21:41:56.500 130 12667.67 52.50 54599.97 88888.00 2016-05-09 21:41:56.625 130 12667.67 52.50 54599.97 88888.00 2016-05-09 21:41:56.750 130 12667.67 52.48 54600.00 88888.00 2016-05-09 21:41:56.875 130 12667.62 52.48 54599.97 88888.00 2016-05-09 21:41:57.000 130 12667.62 52.48 54599.97 88888.00 2016-05-09 21:41:57.125 130 12667.67 52.45 54599.97 88888.00 2016-05-09 21:41:57.250 130 12667.67 52.45 54599.97 88888.00 2016-05-09 21:41:57.375 130 12667.67 52.45 54599.95 88888.00 2016-05-09 21:41:57.500 130 12667.73 52.45 54599.93 88888.00 2016-05-09 21:41:57.625 130 12667.75 52.45 54599.95 88888.00 2016-05-09 21:41:57.750 130 12667.75 52.42 54599.95 88888.00 2016-05-09 21:41:57.875 130 12667.77 52.45 54599.93 88888.00 2016-05-09 21:41:58.000 130 12667.77 52.48 54599.90 88888.00 2016-05-09 21:41:58.125 130 12667.80 52.45 54599.90 88888.00 2016-05-09 21:41:58.250 130 12667.80 52.38 54599.90 88888.00 2016-05-09 21:41:58.375 130 12667.83 52.40 54599.85 88888.00 2016-05-09 21:41:58.500 130 12667.85 52.40 54599.88 88888.00 2016-05-09 21:41:58.625 130 12667.90 52.40 54599.85 88888.00 2016-05-09 21:41:58.750 130 12667.92 52.42 54599.85 88888.00 2016-05-09 21:41:58.875 130 12667.92 52.38 54599.85 88888.00 2016-05-09 21:41:59.000 130 12667.92 52.38 54599.82 88888.00 2016-05-09 21:41:59.125 130 12667.95 52.40 54599.88 88888.00 2016-05-09 21:41:59.250 130 12668.00 52.38 54599.85 88888.00 2016-05-09 21:41:59.375 130 12668.00 52.38 54599.82 88888.00 2016-05-09 21:41:59.500 130 12667.95 52.35 54599.75 88888.00 2016-05-09 21:41:59.625 130 12667.98 52.38 54599.75 88888.00 2016-05-09 21:41:59.750 130 12667.92 52.38 54599.75 88888.00 2016-05-09 21:41:59.875 130 12667.90 52.38 54599.78 88888.00 2016-05-09 21:42:00.000 130 12667.98 52.35 54599.75 88888.00 2016-05-09 21:42:00.125 130 12667.92 52.33 54599.75 88888.00 2016-05-09 21:42:00.250 130 12667.83 52.35 54599.75 88888.00 2016-05-09 21:42:00.375 130 12667.88 52.33 54599.75 88888.00 2016-05-09 21:42:00.500 130 12667.90 52.33 54599.72 88888.00 2016-05-09 21:42:00.625 130 12667.92 52.30 54599.70 88888.00 2016-05-09 21:42:00.750 130 12667.95 52.30 54599.70 88888.00 2016-05-09 21:42:00.875 130 12667.92 52.30 54599.70 88888.00 2016-05-09 21:42:01.000 130 12667.92 52.30 54599.70 88888.00 2016-05-09 21:42:01.125 130 12667.95 52.30 54599.70 88888.00 2016-05-09 21:42:01.250 130 12667.92 52.25 54599.70 88888.00 2016-05-09 21:42:01.375 130 12667.95 52.25 54599.70 88888.00 2016-05-09 21:42:01.500 130 12667.98 52.27 54599.68 88888.00 2016-05-09 21:42:01.625 130 12668.02 52.27 54599.68 88888.00 2016-05-09 21:42:01.750 130 12668.05 52.25 54599.68 88888.00 2016-05-09 21:42:01.875 130 12668.02 52.30 54599.65 88888.00 2016-05-09 21:42:02.000 130 12668.02 52.30 54599.62 88888.00 2016-05-09 21:42:02.125 130 12668.02 52.25 54599.62 88888.00 2016-05-09 21:42:02.250 130 12668.05 52.23 54599.62 88888.00 2016-05-09 21:42:02.375 130 12668.00 52.15 54599.55 88888.00 2016-05-09 21:42:02.500 130 12667.90 52.12 54599.50 88888.00 2016-05-09 21:42:02.625 130 12667.98 52.25 54599.57 88888.00 2016-05-09 21:42:02.750 130 12668.05 52.25 54599.60 88888.00 2016-05-09 21:42:02.875 130 12668.02 52.23 54599.57 88888.00 2016-05-09 21:42:03.000 130 12667.92 52.20 54599.55 88888.00 2016-05-09 21:42:03.125 130 12667.88 52.17 54599.57 88888.00 2016-05-09 21:42:03.250 130 12667.85 52.20 54599.60 88888.00 2016-05-09 21:42:03.375 130 12667.92 52.17 54599.60 88888.00 2016-05-09 21:42:03.500 130 12667.98 52.20 54599.55 88888.00 2016-05-09 21:42:03.625 130 12667.98 52.20 54599.53 88888.00 2016-05-09 21:42:03.750 130 12667.98 52.23 54599.53 88888.00 2016-05-09 21:42:03.875 130 12668.02 52.23 54599.55 88888.00 2016-05-09 21:42:04.000 130 12668.08 52.20 54599.50 88888.00 2016-05-09 21:42:04.125 130 12668.08 52.20 54599.53 88888.00 2016-05-09 21:42:04.250 130 12668.02 52.17 54599.55 88888.00 2016-05-09 21:42:04.375 130 12668.02 52.17 54599.53 88888.00 2016-05-09 21:42:04.500 130 12668.02 52.17 54599.53 88888.00 2016-05-09 21:42:04.625 130 12668.05 52.15 54599.53 88888.00 2016-05-09 21:42:04.750 130 12668.08 52.15 54599.53 88888.00 2016-05-09 21:42:04.875 130 12668.05 52.17 54599.53 88888.00 2016-05-09 21:42:05.000 130 12668.08 52.12 54599.47 88888.00 2016-05-09 21:42:05.125 130 12668.05 52.10 54599.50 88888.00 2016-05-09 21:42:05.250 130 12668.00 52.10 54599.50 88888.00 2016-05-09 21:42:05.375 130 12668.02 52.12 54599.47 88888.00 2016-05-09 21:42:05.500 130 12668.05 52.12 54599.47 88888.00 2016-05-09 21:42:05.625 130 12668.02 52.05 54599.43 88888.00 2016-05-09 21:42:05.750 130 12668.00 52.08 54599.43 88888.00 2016-05-09 21:42:05.875 130 12668.00 52.10 54599.43 88888.00 2016-05-09 21:42:06.000 130 12668.00 52.12 54599.43 88888.00 2016-05-09 21:42:06.125 130 12667.98 52.10 54599.40 88888.00 2016-05-09 21:42:06.250 130 12667.98 52.10 54599.43 88888.00 2016-05-09 21:42:06.375 130 12668.05 52.12 54599.43 88888.00 2016-05-09 21:42:06.500 130 12668.05 52.12 54599.43 88888.00 2016-05-09 21:42:06.625 130 12668.05 52.10 54599.40 88888.00 2016-05-09 21:42:06.750 130 12668.10 52.12 54599.43 88888.00 2016-05-09 21:42:06.875 130 12668.10 52.10 54599.43 88888.00 2016-05-09 21:42:07.000 130 12668.02 52.10 54599.43 88888.00 2016-05-09 21:42:07.125 130 12668.00 52.10 54599.43 88888.00 2016-05-09 21:42:07.250 130 12668.02 52.10 54599.43 88888.00 2016-05-09 21:42:07.375 130 12668.05 52.10 54599.40 88888.00 2016-05-09 21:42:07.500 130 12668.08 52.12 54599.38 88888.00 2016-05-09 21:42:07.625 130 12668.05 52.12 54599.40 88888.00 2016-05-09 21:42:07.750 130 12668.10 52.12 54599.40 88888.00 2016-05-09 21:42:07.875 130 12668.15 52.15 54599.38 88888.00 2016-05-09 21:42:08.000 130 12668.23 52.12 54599.35 88888.00 2016-05-09 21:42:08.125 130 12668.23 52.17 54599.38 88888.00 2016-05-09 21:42:08.250 130 12668.15 52.15 54599.35 88888.00 2016-05-09 21:42:08.375 130 12668.10 52.17 54599.35 88888.00 2016-05-09 21:42:08.500 130 12668.08 52.17 54599.30 88888.00 2016-05-09 21:42:08.625 130 12668.08 52.15 54599.28 88888.00 2016-05-09 21:42:08.750 130 12668.10 52.15 54599.28 88888.00 2016-05-09 21:42:08.875 130 12668.10 52.17 54599.28 88888.00 2016-05-09 21:42:09.000 130 12668.15 52.15 54599.28 88888.00 2016-05-09 21:42:09.125 130 12668.17 52.15 54599.28 88888.00 2016-05-09 21:42:09.250 130 12668.15 52.20 54599.28 88888.00 2016-05-09 21:42:09.375 130 12668.15 52.20 54599.28 88888.00 2016-05-09 21:42:09.500 130 12668.15 52.20 54599.28 88888.00 2016-05-09 21:42:09.625 130 12668.15 52.20 54599.28 88888.00 2016-05-09 21:42:09.750 130 12668.17 52.20 54599.28 88888.00 2016-05-09 21:42:09.875 130 12668.12 52.17 54599.28 88888.00 2016-05-09 21:42:10.000 130 12668.10 52.17 54599.25 88888.00 2016-05-09 21:42:10.125 130 12668.17 52.12 54599.25 88888.00 2016-05-09 21:42:10.250 130 12668.23 52.15 54599.22 88888.00 2016-05-09 21:42:10.375 130 12668.15 52.17 54599.22 88888.00 2016-05-09 21:42:10.500 130 12668.12 52.20 54599.22 88888.00 2016-05-09 21:42:10.625 130 12668.17 52.17 54599.22 88888.00 2016-05-09 21:42:10.750 130 12668.25 52.17 54599.20 88888.00 2016-05-09 21:42:10.875 130 12668.23 52.20 54599.20 88888.00 2016-05-09 21:42:11.000 130 12668.27 52.17 54599.20 88888.00 2016-05-09 21:42:11.125 130 12668.27 52.15 54599.20 88888.00 2016-05-09 21:42:11.250 130 12668.23 52.12 54599.20 88888.00 2016-05-09 21:42:11.375 130 12668.17 52.12 54599.20 88888.00 2016-05-09 21:42:11.500 130 12668.15 52.12 54599.20 88888.00 2016-05-09 21:42:11.625 130 12668.20 52.12 54599.18 88888.00 2016-05-09 21:42:11.750 130 12668.23 52.12 54599.18 88888.00 2016-05-09 21:42:11.875 130 12668.27 52.15 54599.18 88888.00 2016-05-09 21:42:12.000 130 12668.27 52.12 54599.15 88888.00 2016-05-09 21:42:12.125 130 12668.25 52.12 54599.15 88888.00 2016-05-09 21:42:12.250 130 12668.25 52.08 54599.12 88888.00 2016-05-09 21:42:12.375 130 12668.23 52.10 54599.15 88888.00 2016-05-09 21:42:12.500 130 12668.25 52.10 54599.18 88888.00 2016-05-09 21:42:12.625 130 12668.23 52.10 54599.15 88888.00 2016-05-09 21:42:12.750 130 12668.20 52.10 54599.15 88888.00 2016-05-09 21:42:12.875 130 12668.23 52.10 54599.12 88888.00 2016-05-09 21:42:13.000 130 12668.17 52.08 54599.12 88888.00 2016-05-09 21:42:13.125 130 12668.17 52.05 54599.12 88888.00 2016-05-09 21:42:13.250 130 12668.23 52.05 54599.12 88888.00 2016-05-09 21:42:13.375 130 12668.25 52.10 54599.12 88888.00 2016-05-09 21:42:13.500 130 12668.27 52.10 54599.12 88888.00 2016-05-09 21:42:13.625 130 12668.27 52.10 54599.10 88888.00 2016-05-09 21:42:13.750 130 12668.25 52.12 54599.10 88888.00 2016-05-09 21:42:13.875 130 12668.23 52.12 54599.10 88888.00 2016-05-09 21:42:14.000 130 12668.25 52.10 54599.10 88888.00 2016-05-09 21:42:14.125 130 12668.33 52.08 54599.10 88888.00 2016-05-09 21:42:14.250 130 12668.33 52.08 54599.10 88888.00 2016-05-09 21:42:14.375 130 12668.30 52.10 54599.10 88888.00 2016-05-09 21:42:14.500 130 12668.33 52.10 54599.07 88888.00 2016-05-09 21:42:14.625 130 12668.35 52.10 54599.07 88888.00 2016-05-09 21:42:14.750 130 12668.35 52.10 54599.07 88888.00 2016-05-09 21:42:14.875 130 12668.30 52.08 54599.05 88888.00 2016-05-09 21:42:15.000 130 12668.30 52.08 54599.05 88888.00 2016-05-09 21:42:15.125 130 12668.30 52.08 54599.05 88888.00 2016-05-09 21:42:15.250 130 12668.33 52.08 54599.05 88888.00 2016-05-09 21:42:15.375 130 12668.38 52.08 54599.05 88888.00 2016-05-09 21:42:15.500 130 12668.33 52.08 54599.03 88888.00 2016-05-09 21:42:15.625 130 12668.33 52.08 54599.03 88888.00 2016-05-09 21:42:15.750 130 12668.42 52.08 54599.03 88888.00 2016-05-09 21:42:15.875 130 12668.50 52.05 54599.05 88888.00 2016-05-09 21:42:16.000 130 12668.50 52.08 54599.05 88888.00 2016-05-09 21:42:16.125 130 12668.50 52.08 54599.07 88888.00 2016-05-09 21:42:16.250 130 12668.45 52.05 54599.03 88888.00 2016-05-09 21:42:16.375 130 12668.45 52.02 54599.03 88888.00 2016-05-09 21:42:16.500 130 12668.42 52.08 54599.03 88888.00 2016-05-09 21:42:16.625 130 12668.45 52.05 54599.05 88888.00 2016-05-09 21:42:16.750 130 12668.48 52.05 54599.00 88888.00 2016-05-09 21:42:16.875 130 12668.52 52.05 54599.00 88888.00 2016-05-09 21:42:17.000 130 12668.50 52.05 54599.00 88888.00 2016-05-09 21:42:17.125 130 12668.50 52.02 54599.03 88888.00 2016-05-09 21:42:17.250 130 12668.45 52.00 54599.03 88888.00 2016-05-09 21:42:17.375 130 12668.55 51.98 54599.00 88888.00 2016-05-09 21:42:17.500 130 12668.60 52.00 54599.00 88888.00 2016-05-09 21:42:17.625 130 12668.52 52.02 54599.00 88888.00 2016-05-09 21:42:17.750 130 12668.50 52.00 54599.00 88888.00 2016-05-09 21:42:17.875 130 12668.52 51.98 54599.00 88888.00 2016-05-09 21:42:18.000 130 12668.52 51.95 54598.95 88888.00 2016-05-09 21:42:18.125 130 12668.48 51.95 54598.95 88888.00 2016-05-09 21:42:18.250 130 12668.48 51.92 54598.97 88888.00 2016-05-09 21:42:18.375 130 12668.50 51.95 54598.95 88888.00 2016-05-09 21:42:18.500 130 12668.55 51.92 54598.95 88888.00 2016-05-09 21:42:18.625 130 12668.52 51.90 54598.95 88888.00 2016-05-09 21:42:18.750 130 12668.45 51.92 54598.95 88888.00 2016-05-09 21:42:18.875 130 12668.42 51.92 54598.95 88888.00 2016-05-09 21:42:19.000 130 12668.48 51.88 54598.97 88888.00 2016-05-09 21:42:19.125 130 12668.50 51.88 54598.95 88888.00 2016-05-09 21:42:19.250 130 12668.45 51.90 54598.95 88888.00 2016-05-09 21:42:19.375 130 12668.48 51.88 54598.95 88888.00 2016-05-09 21:42:19.500 130 12668.50 51.88 54598.97 88888.00 2016-05-09 21:42:19.625 130 12668.50 51.85 54598.97 88888.00 2016-05-09 21:42:19.750 130 12668.42 51.83 54598.97 88888.00 2016-05-09 21:42:19.875 130 12668.45 51.83 54598.97 88888.00 2016-05-09 21:42:20.000 130 12668.48 51.80 54598.95 88888.00 2016-05-09 21:42:20.125 130 12668.48 51.80 54598.97 88888.00 2016-05-09 21:42:20.250 130 12668.48 51.77 54598.97 88888.00 2016-05-09 21:42:20.375 130 12668.48 51.80 54598.95 88888.00 2016-05-09 21:42:20.500 130 12668.45 51.77 54598.95 88888.00 2016-05-09 21:42:20.625 130 12668.48 51.75 54598.95 88888.00 2016-05-09 21:42:20.750 130 12668.48 51.75 54598.95 88888.00 2016-05-09 21:42:20.875 130 12668.48 51.75 54598.93 88888.00 2016-05-09 21:42:21.000 130 12668.48 51.75 54598.95 88888.00 2016-05-09 21:42:21.125 130 12668.42 51.75 54598.97 88888.00 2016-05-09 21:42:21.250 130 12668.40 51.73 54598.97 88888.00 2016-05-09 21:42:21.375 130 12668.42 51.77 54598.97 88888.00 2016-05-09 21:42:21.500 130 12668.42 51.77 54598.95 88888.00 2016-05-09 21:42:21.625 130 12668.45 51.75 54598.95 88888.00 2016-05-09 21:42:21.750 130 12668.48 51.75 54598.93 88888.00 2016-05-09 21:42:21.875 130 12668.42 51.73 54598.90 88888.00 2016-05-09 21:42:22.000 130 12668.45 51.73 54598.90 88888.00 2016-05-09 21:42:22.125 130 12668.50 51.70 54598.95 88888.00 2016-05-09 21:42:22.250 130 12668.45 51.70 54598.95 88888.00 2016-05-09 21:42:22.375 130 12668.45 51.70 54598.93 88888.00 2016-05-09 21:42:22.500 130 12668.40 51.67 54598.95 88888.00 2016-05-09 21:42:22.625 130 12668.40 51.65 54598.93 88888.00 2016-05-09 21:42:22.750 130 12668.42 51.62 54598.93 88888.00 2016-05-09 21:42:22.875 130 12668.40 51.62 54598.95 88888.00 2016-05-09 21:42:23.000 130 12668.35 51.60 54598.95 88888.00 2016-05-09 21:42:23.125 130 12668.35 51.58 54598.95 88888.00 2016-05-09 21:42:23.250 130 12668.38 51.58 54598.93 88888.00 2016-05-09 21:42:23.375 130 12668.40 51.60 54598.95 88888.00 2016-05-09 21:42:23.500 130 12668.38 51.58 54598.95 88888.00 2016-05-09 21:42:23.625 130 12668.40 51.52 54598.90 88888.00 2016-05-09 21:42:23.750 130 12668.42 51.50 54598.90 88888.00 2016-05-09 21:42:23.875 130 12668.40 51.48 54598.90 88888.00 2016-05-09 21:42:24.000 130 12668.40 51.48 54598.90 88888.00 2016-05-09 21:42:24.125 130 12668.35 51.50 54598.93 88888.00 2016-05-09 21:42:24.250 130 12668.25 51.48 54598.93 88888.00 2016-05-09 21:42:24.375 130 12668.25 51.45 54598.93 88888.00 2016-05-09 21:42:24.500 130 12668.27 51.50 54598.95 88888.00 2016-05-09 21:42:24.625 130 12668.35 51.48 54598.95 88888.00 2016-05-09 21:42:24.750 130 12668.35 51.42 54598.95 88888.00 2016-05-09 21:42:24.875 130 12668.27 51.42 54598.93 88888.00 2016-05-09 21:42:25.000 130 12668.25 51.40 54598.93 88888.00 2016-05-09 21:42:25.125 130 12668.33 51.42 54598.95 88888.00 2016-05-09 21:42:25.250 130 12668.35 51.38 54598.95 88888.00 2016-05-09 21:42:25.375 130 12668.33 51.35 54598.90 88888.00 2016-05-09 21:42:25.500 130 12668.33 51.35 54598.90 88888.00 2016-05-09 21:42:25.625 130 12668.35 51.35 54598.90 88888.00 2016-05-09 21:42:25.750 130 12668.30 51.38 54598.90 88888.00 2016-05-09 21:42:25.875 130 12668.17 51.38 54598.90 88888.00 2016-05-09 21:42:26.000 130 12668.20 51.33 54598.88 88888.00 2016-05-09 21:42:26.125 130 12668.30 51.33 54598.90 88888.00 2016-05-09 21:42:26.250 130 12668.23 51.33 54598.90 88888.00 2016-05-09 21:42:26.375 130 12668.30 51.33 54598.88 88888.00 2016-05-09 21:42:26.500 130 12668.25 51.30 54598.88 88888.00 2016-05-09 21:42:26.625 130 12668.27 51.33 54598.88 88888.00 2016-05-09 21:42:26.750 130 12668.27 51.30 54598.88 88888.00 2016-05-09 21:42:26.875 130 12668.23 51.30 54598.90 88888.00 2016-05-09 21:42:27.000 130 12668.23 51.33 54598.90 88888.00 2016-05-09 21:42:27.125 130 12668.27 51.30 54598.90 88888.00 2016-05-09 21:42:27.250 130 12668.25 51.30 54598.93 88888.00 2016-05-09 21:42:27.375 130 12668.23 51.27 54598.90 88888.00 2016-05-09 21:42:27.500 130 12668.15 51.30 54598.90 88888.00 2016-05-09 21:42:27.625 130 12668.12 51.27 54598.90 88888.00 2016-05-09 21:42:27.750 130 12668.12 51.33 54598.90 88888.00 2016-05-09 21:42:27.875 130 12668.12 51.33 54598.90 88888.00 2016-05-09 21:42:28.000 130 12668.08 51.30 54598.88 88888.00 2016-05-09 21:42:28.125 130 12668.17 51.33 54598.88 88888.00 2016-05-09 21:42:28.250 130 12668.23 51.30 54598.88 88888.00 2016-05-09 21:42:28.375 130 12668.27 51.27 54598.88 88888.00 2016-05-09 21:42:28.500 130 12668.25 51.27 54598.90 88888.00 2016-05-09 21:42:28.625 130 12668.23 51.27 54598.90 88888.00 2016-05-09 21:42:28.750 130 12668.23 51.27 54598.88 88888.00 2016-05-09 21:42:28.875 130 12668.17 51.30 54598.90 88888.00 2016-05-09 21:42:29.000 130 12668.23 51.27 54598.88 88888.00 2016-05-09 21:42:29.125 130 12668.25 51.27 54598.85 88888.00 2016-05-09 21:42:29.250 130 12668.20 51.25 54598.85 88888.00 2016-05-09 21:42:29.375 130 12668.23 51.25 54598.85 88888.00 2016-05-09 21:42:29.500 130 12668.20 51.27 54598.85 88888.00 2016-05-09 21:42:29.625 130 12668.20 51.27 54598.85 88888.00 2016-05-09 21:42:29.750 130 12668.25 51.25 54598.85 88888.00 2016-05-09 21:42:29.875 130 12668.30 51.27 54598.85 88888.00 2016-05-09 21:42:30.000 130 12668.27 51.27 54598.85 88888.00 2016-05-09 21:42:30.125 130 12668.30 51.27 54598.85 88888.00 2016-05-09 21:42:30.250 130 12668.27 51.27 54598.88 88888.00 2016-05-09 21:42:30.375 130 12668.27 51.27 54598.85 88888.00 2016-05-09 21:42:30.500 130 12668.23 51.27 54598.85 88888.00 2016-05-09 21:42:30.625 130 12668.27 51.25 54598.88 88888.00 2016-05-09 21:42:30.750 130 12668.33 51.25 54598.85 88888.00 2016-05-09 21:42:30.875 130 12668.33 51.30 54598.85 88888.00 2016-05-09 21:42:31.000 130 12668.30 51.27 54598.85 88888.00 2016-05-09 21:42:31.125 130 12668.35 51.25 54598.85 88888.00 2016-05-09 21:42:31.250 130 12668.30 51.27 54598.85 88888.00 2016-05-09 21:42:31.375 130 12668.27 51.27 54598.80 88888.00 2016-05-09 21:42:31.500 130 12668.25 51.30 54598.82 88888.00 2016-05-09 21:42:31.625 130 12668.33 51.33 54598.82 88888.00 2016-05-09 21:42:31.750 130 12668.35 51.27 54598.82 88888.00 2016-05-09 21:42:31.875 130 12668.35 51.30 54598.85 88888.00 2016-05-09 21:42:32.000 130 12668.33 51.27 54598.85 88888.00 2016-05-09 21:42:32.125 130 12668.35 51.25 54598.85 88888.00 2016-05-09 21:42:32.250 130 12668.35 51.25 54598.85 88888.00 2016-05-09 21:42:32.375 130 12668.42 51.25 54598.85 88888.00 2016-05-09 21:42:32.500 130 12668.42 51.27 54598.82 88888.00 2016-05-09 21:42:32.625 130 12668.38 51.27 54598.82 88888.00 2016-05-09 21:42:32.750 130 12668.35 51.27 54598.82 88888.00 2016-05-09 21:42:32.875 130 12668.33 51.27 54598.82 88888.00 2016-05-09 21:42:33.000 130 12668.33 51.27 54598.82 88888.00 2016-05-09 21:42:33.125 130 12668.30 51.25 54598.82 88888.00 2016-05-09 21:42:33.250 130 12668.23 51.25 54598.82 88888.00 2016-05-09 21:42:33.375 130 12668.25 51.27 54598.80 88888.00 2016-05-09 21:42:33.500 130 12668.27 51.30 54598.80 88888.00 2016-05-09 21:42:33.625 130 12668.25 51.27 54598.82 88888.00 2016-05-09 21:42:33.750 130 12668.30 51.30 54598.82 88888.00 2016-05-09 21:42:33.875 130 12668.33 51.27 54598.82 88888.00 2016-05-09 21:42:34.000 130 12668.30 51.27 54598.80 88888.00 2016-05-09 21:42:34.125 130 12668.30 51.30 54598.80 88888.00 2016-05-09 21:42:34.250 130 12668.35 51.33 54598.80 88888.00 2016-05-09 21:42:34.375 130 12668.38 51.35 54598.80 88888.00 2016-05-09 21:42:34.500 130 12668.30 51.35 54598.80 88888.00 2016-05-09 21:42:34.625 130 12668.23 51.33 54598.80 88888.00 2016-05-09 21:42:34.750 130 12668.25 51.35 54598.80 88888.00 2016-05-09 21:42:34.875 130 12668.25 51.35 54598.78 88888.00 2016-05-09 21:42:35.000 130 12668.27 51.40 54598.78 88888.00 2016-05-09 21:42:35.125 130 12668.23 51.38 54598.78 88888.00 2016-05-09 21:42:35.250 130 12668.20 51.35 54598.82 88888.00 2016-05-09 21:42:35.375 130 12668.23 51.40 54598.82 88888.00 2016-05-09 21:42:35.500 130 12668.23 51.38 54598.80 88888.00 2016-05-09 21:42:35.625 130 12668.23 51.35 54598.80 88888.00 2016-05-09 21:42:35.750 130 12668.20 51.38 54598.80 88888.00 2016-05-09 21:42:35.875 130 12668.25 51.38 54598.78 88888.00 2016-05-09 21:42:36.000 130 12668.30 51.40 54598.78 88888.00 2016-05-09 21:42:36.125 130 12668.38 51.40 54598.80 88888.00 2016-05-09 21:42:36.250 130 12668.33 51.42 54598.80 88888.00 2016-05-09 21:42:36.375 130 12668.35 51.42 54598.80 88888.00 2016-05-09 21:42:36.500 130 12668.42 51.42 54598.80 88888.00 2016-05-09 21:42:36.625 130 12668.45 51.42 54598.80 88888.00 2016-05-09 21:42:36.750 130 12668.38 51.45 54598.78 88888.00 2016-05-09 21:42:36.875 130 12668.33 51.42 54598.75 88888.00 2016-05-09 21:42:37.000 130 12668.30 51.42 54598.75 88888.00 2016-05-09 21:42:37.125 130 12668.30 51.45 54598.72 88888.00 2016-05-09 21:42:37.250 130 12668.33 51.48 54598.78 88888.00 2016-05-09 21:42:37.375 130 12668.35 51.50 54598.75 88888.00 2016-05-09 21:42:37.500 130 12668.27 51.50 54598.78 88888.00 2016-05-09 21:42:37.625 130 12668.27 51.50 54598.78 88888.00 2016-05-09 21:42:37.750 130 12668.35 51.50 54598.78 88888.00 2016-05-09 21:42:37.875 130 12668.35 51.50 54598.80 88888.00 2016-05-09 21:42:38.000 130 12668.33 51.48 54598.78 88888.00 2016-05-09 21:42:38.125 130 12668.27 51.52 54598.78 88888.00 2016-05-09 21:42:38.250 130 12668.33 51.55 54598.78 88888.00 2016-05-09 21:42:38.375 130 12668.35 51.55 54598.78 88888.00 2016-05-09 21:42:38.500 130 12668.35 51.55 54598.75 88888.00 2016-05-09 21:42:38.625 130 12668.38 51.55 54598.75 88888.00 2016-05-09 21:42:38.750 130 12668.35 51.55 54598.75 88888.00 2016-05-09 21:42:38.875 130 12668.30 51.52 54598.75 88888.00 2016-05-09 21:42:39.000 130 12668.33 51.55 54598.72 88888.00 2016-05-09 21:42:39.125 130 12668.33 51.55 54598.75 88888.00 2016-05-09 21:42:39.250 130 12668.35 51.52 54598.75 88888.00 2016-05-09 21:42:39.375 130 12668.38 51.55 54598.75 88888.00 2016-05-09 21:42:39.500 130 12668.40 51.58 54598.75 88888.00 2016-05-09 21:42:39.625 130 12668.40 51.55 54598.75 88888.00 2016-05-09 21:42:39.750 130 12668.45 51.55 54598.75 88888.00 2016-05-09 21:42:39.875 130 12668.50 51.55 54598.75 88888.00 2016-05-09 21:42:40.000 130 12668.45 51.52 54598.72 88888.00 2016-05-09 21:42:40.125 130 12668.42 51.55 54598.75 88888.00 2016-05-09 21:42:40.250 130 12668.48 51.58 54598.72 88888.00 2016-05-09 21:42:40.375 130 12668.52 51.58 54598.75 88888.00 2016-05-09 21:42:40.500 130 12668.50 51.58 54598.72 88888.00 2016-05-09 21:42:40.625 130 12668.50 51.58 54598.70 88888.00 2016-05-09 21:42:40.750 130 12668.50 51.60 54598.72 88888.00 2016-05-09 21:42:40.875 130 12668.52 51.60 54598.72 88888.00 2016-05-09 21:42:41.000 130 12668.50 51.60 54598.70 88888.00 2016-05-09 21:42:41.125 130 12668.50 51.60 54598.72 88888.00 2016-05-09 21:42:41.250 130 12668.55 51.60 54598.72 88888.00 2016-05-09 21:42:41.375 130 12668.62 51.60 54598.70 88888.00 2016-05-09 21:42:41.500 130 12668.62 51.65 54598.70 88888.00 2016-05-09 21:42:41.625 130 12668.52 51.62 54598.70 88888.00 2016-05-09 21:42:41.750 130 12668.52 51.62 54598.70 88888.00 2016-05-09 21:42:41.875 130 12668.55 51.62 54598.72 88888.00 2016-05-09 21:42:42.000 130 12668.60 51.60 54598.72 88888.00 2016-05-09 21:42:42.125 130 12668.62 51.60 54598.72 88888.00 2016-05-09 21:42:42.250 130 12668.62 51.58 54598.72 88888.00 2016-05-09 21:42:42.375 130 12668.62 51.60 54598.70 88888.00 2016-05-09 21:42:42.500 130 12668.62 51.60 54598.70 88888.00 2016-05-09 21:42:42.625 130 12668.65 51.58 54598.72 88888.00 2016-05-09 21:42:42.750 130 12668.60 51.58 54598.70 88888.00 2016-05-09 21:42:42.875 130 12668.62 51.58 54598.70 88888.00 2016-05-09 21:42:43.000 130 12668.62 51.58 54598.70 88888.00 2016-05-09 21:42:43.125 130 12668.62 51.58 54598.70 88888.00 2016-05-09 21:42:43.250 130 12668.62 51.60 54598.70 88888.00 2016-05-09 21:42:43.375 130 12668.67 51.62 54598.70 88888.00 2016-05-09 21:42:43.500 130 12668.65 51.62 54598.70 88888.00 2016-05-09 21:42:43.625 130 12668.70 51.58 54598.70 88888.00 2016-05-09 21:42:43.750 130 12668.75 51.58 54598.70 88888.00 2016-05-09 21:42:43.875 130 12668.77 51.58 54598.70 88888.00 2016-05-09 21:42:44.000 130 12668.75 51.58 54598.68 88888.00 2016-05-09 21:42:44.125 130 12668.73 51.58 54598.68 88888.00 2016-05-09 21:42:44.250 130 12668.73 51.58 54598.68 88888.00 2016-05-09 21:42:44.375 130 12668.75 51.55 54598.68 88888.00 2016-05-09 21:42:44.500 130 12668.77 51.58 54598.68 88888.00 2016-05-09 21:42:44.625 130 12668.83 51.58 54598.65 88888.00 2016-05-09 21:42:44.750 130 12668.83 51.58 54598.68 88888.00 2016-05-09 21:42:44.875 130 12668.83 51.60 54598.68 88888.00 2016-05-09 21:42:45.000 130 12668.85 51.60 54598.65 88888.00 2016-05-09 21:42:45.125 130 12668.85 51.60 54598.65 88888.00 2016-05-09 21:42:45.250 130 12668.80 51.55 54598.65 88888.00 2016-05-09 21:42:45.375 130 12668.77 51.58 54598.65 88888.00 2016-05-09 21:42:45.500 130 12668.75 51.60 54598.65 88888.00 2016-05-09 21:42:45.625 130 12668.83 51.62 54598.68 88888.00 2016-05-09 21:42:45.750 130 12668.83 51.62 54598.68 88888.00 2016-05-09 21:42:45.875 130 12668.77 51.60 54598.65 88888.00 2016-05-09 21:42:46.000 130 12668.77 51.65 54598.62 88888.00 2016-05-09 21:42:46.125 130 12668.83 51.65 54598.65 88888.00 2016-05-09 21:42:46.250 130 12668.85 51.62 54598.62 88888.00 2016-05-09 21:42:46.375 130 12668.88 51.65 54598.62 88888.00 2016-05-09 21:42:46.500 130 12668.90 51.65 54598.62 88888.00 2016-05-09 21:42:46.625 130 12668.90 51.65 54598.62 88888.00 2016-05-09 21:42:46.750 130 12668.95 51.62 54598.62 88888.00 2016-05-09 21:42:46.875 130 12669.00 51.65 54598.62 88888.00 2016-05-09 21:42:47.000 130 12669.05 51.67 54598.62 88888.00 2016-05-09 21:42:47.125 130 12669.00 51.67 54598.65 88888.00 2016-05-09 21:42:47.250 130 12668.98 51.70 54598.68 88888.00 2016-05-09 21:42:47.375 130 12669.05 51.70 54598.65 88888.00 2016-05-09 21:42:47.500 130 12669.05 51.70 54598.65 88888.00 2016-05-09 21:42:47.625 130 12669.02 51.73 54598.65 88888.00 2016-05-09 21:42:47.750 130 12668.98 51.70 54598.65 88888.00 2016-05-09 21:42:47.875 130 12668.98 51.73 54598.62 88888.00 2016-05-09 21:42:48.000 130 12669.05 51.75 54598.62 88888.00 2016-05-09 21:42:48.125 130 12669.05 51.73 54598.65 88888.00 2016-05-09 21:42:48.250 130 12669.02 51.70 54598.65 88888.00 2016-05-09 21:42:48.375 130 12669.08 51.77 54598.65 88888.00 2016-05-09 21:42:48.500 130 12669.02 51.75 54598.65 88888.00 2016-05-09 21:42:48.625 130 12668.92 51.75 54598.62 88888.00 2016-05-09 21:42:48.750 130 12668.98 51.77 54598.62 88888.00 2016-05-09 21:42:48.875 130 12669.08 51.75 54598.60 88888.00 2016-05-09 21:42:49.000 130 12669.12 51.75 54598.60 88888.00 2016-05-09 21:42:49.125 130 12669.10 51.77 54598.60 88888.00 2016-05-09 21:42:49.250 130 12669.05 51.77 54598.62 88888.00 2016-05-09 21:42:49.375 130 12669.02 51.80 54598.60 88888.00 2016-05-09 21:42:49.500 130 12669.10 51.77 54598.57 88888.00 2016-05-09 21:42:49.625 130 12669.12 51.77 54598.57 88888.00 2016-05-09 21:42:49.750 130 12669.15 51.77 54598.60 88888.00 2016-05-09 21:42:49.875 130 12669.15 51.80 54598.60 88888.00 2016-05-09 21:42:50.000 130 12669.12 51.80 54598.57 88888.00 2016-05-09 21:42:50.125 130 12669.15 51.80 54598.62 88888.00 2016-05-09 21:42:50.250 130 12669.17 51.80 54598.65 88888.00 2016-05-09 21:42:50.375 130 12669.23 51.83 54598.60 88888.00 2016-05-09 21:42:50.500 130 12669.20 51.80 54598.60 88888.00 2016-05-09 21:42:50.625 130 12669.20 51.83 54598.60 88888.00 2016-05-09 21:42:50.750 130 12669.27 51.85 54598.60 88888.00 2016-05-09 21:42:50.875 130 12669.35 51.88 54598.60 88888.00 2016-05-09 21:42:51.000 130 12669.33 51.88 54598.60 88888.00 2016-05-09 21:42:51.125 130 12669.25 51.85 54598.62 88888.00 2016-05-09 21:42:51.250 130 12669.30 51.85 54598.62 88888.00 2016-05-09 21:42:51.375 130 12669.35 51.85 54598.62 88888.00 2016-05-09 21:42:51.500 130 12669.35 51.88 54598.62 88888.00 2016-05-09 21:42:51.625 130 12669.35 51.85 54598.62 88888.00 2016-05-09 21:42:51.750 130 12669.35 51.85 54598.60 88888.00 2016-05-09 21:42:51.875 130 12669.38 51.90 54598.60 88888.00 2016-05-09 21:42:52.000 130 12669.40 51.90 54598.60 88888.00 2016-05-09 21:42:52.125 130 12669.30 51.90 54598.60 88888.00 2016-05-09 21:42:52.250 130 12669.27 51.85 54598.60 88888.00 2016-05-09 21:42:52.375 130 12669.33 51.90 54598.60 88888.00 2016-05-09 21:42:52.500 130 12669.35 51.90 54598.57 88888.00 2016-05-09 21:42:52.625 130 12669.40 51.92 54598.60 88888.00 2016-05-09 21:42:52.750 130 12669.42 51.92 54598.60 88888.00 2016-05-09 21:42:52.875 130 12669.40 51.90 54598.60 88888.00 2016-05-09 21:42:53.000 130 12669.42 51.90 54598.60 88888.00 2016-05-09 21:42:53.125 130 12669.45 51.92 54598.60 88888.00 2016-05-09 21:42:53.250 130 12669.40 51.90 54598.57 88888.00 2016-05-09 21:42:53.375 130 12669.45 51.92 54598.60 88888.00 2016-05-09 21:42:53.500 130 12669.48 51.95 54598.57 88888.00 2016-05-09 21:42:53.625 130 12669.48 51.98 54598.57 88888.00 2016-05-09 21:42:53.750 130 12669.45 51.98 54598.57 88888.00 2016-05-09 21:42:53.875 130 12669.40 51.95 54598.57 88888.00 2016-05-09 21:42:54.000 130 12669.40 51.95 54598.57 88888.00 2016-05-09 21:42:54.125 130 12669.40 51.95 54598.60 88888.00 2016-05-09 21:42:54.250 130 12669.42 51.95 54598.57 88888.00 2016-05-09 21:42:54.375 130 12669.42 51.98 54598.57 88888.00 2016-05-09 21:42:54.500 130 12669.45 51.98 54598.55 88888.00 2016-05-09 21:42:54.625 130 12669.42 51.95 54598.55 88888.00 2016-05-09 21:42:54.750 130 12669.40 51.98 54598.57 88888.00 2016-05-09 21:42:54.875 130 12669.42 52.00 54598.60 88888.00 2016-05-09 21:42:55.000 130 12669.50 52.02 54598.60 88888.00 2016-05-09 21:42:55.125 130 12669.52 52.02 54598.62 88888.00 2016-05-09 21:42:55.250 130 12669.55 52.00 54598.57 88888.00 2016-05-09 21:42:55.375 130 12669.55 52.00 54598.57 88888.00 2016-05-09 21:42:55.500 130 12669.58 52.02 54598.57 88888.00 2016-05-09 21:42:55.625 130 12669.60 52.02 54598.57 88888.00 2016-05-09 21:42:55.750 130 12669.52 52.02 54598.57 88888.00 2016-05-09 21:42:55.875 130 12669.50 52.02 54598.60 88888.00 2016-05-09 21:42:56.000 130 12669.52 52.00 54598.60 88888.00 2016-05-09 21:42:56.125 130 12669.60 52.00 54598.62 88888.00 2016-05-09 21:42:56.250 130 12669.60 52.00 54598.62 88888.00 2016-05-09 21:42:56.375 130 12669.60 52.00 54598.60 88888.00 2016-05-09 21:42:56.500 130 12669.65 52.02 54598.57 88888.00 2016-05-09 21:42:56.625 130 12669.65 52.02 54598.55 88888.00 2016-05-09 21:42:56.750 130 12669.60 52.02 54598.57 88888.00 2016-05-09 21:42:56.875 130 12669.62 52.05 54598.57 88888.00 2016-05-09 21:42:57.000 130 12669.65 52.05 54598.55 88888.00 2016-05-09 21:42:57.125 130 12669.70 52.05 54598.55 88888.00 2016-05-09 21:42:57.250 130 12669.73 52.00 54598.55 88888.00 2016-05-09 21:42:57.375 130 12669.67 52.02 54598.55 88888.00 2016-05-09 21:42:57.500 130 12669.65 52.05 54598.55 88888.00 2016-05-09 21:42:57.625 130 12669.73 52.08 54598.57 88888.00 2016-05-09 21:42:57.750 130 12669.73 52.08 54598.57 88888.00 2016-05-09 21:42:57.875 130 12669.70 52.08 54598.57 88888.00 2016-05-09 21:42:58.000 130 12669.73 52.08 54598.57 88888.00 2016-05-09 21:42:58.125 130 12669.70 52.05 54598.55 88888.00 2016-05-09 21:42:58.250 130 12669.58 52.02 54598.57 88888.00 2016-05-09 21:42:58.375 130 12669.62 52.05 54598.57 88888.00 2016-05-09 21:42:58.500 130 12669.73 52.05 54598.60 88888.00 2016-05-09 21:42:58.625 130 12669.73 52.08 54598.57 88888.00 2016-05-09 21:42:58.750 130 12669.67 52.08 54598.60 88888.00 2016-05-09 21:42:58.875 130 12669.67 52.10 54598.62 88888.00 2016-05-09 21:42:59.000 130 12669.70 52.12 54598.62 88888.00 2016-05-09 21:42:59.125 130 12669.73 52.08 54598.62 88888.00 2016-05-09 21:42:59.250 130 12669.67 52.05 54598.65 88888.00 2016-05-09 21:42:59.375 130 12669.75 52.08 54598.62 88888.00 2016-05-09 21:42:59.500 130 12669.77 52.08 54598.60 88888.00 2016-05-09 21:42:59.625 130 12669.75 52.08 54598.57 88888.00 2016-05-09 21:42:59.750 130 12669.77 52.05 54598.60 88888.00 2016-05-09 21:42:59.875 130 12669.80 52.05 54598.62 88888.00 2016-05-09 21:43:00.000 130 12669.85 52.08 54598.62 88888.00 2016-05-09 21:43:00.125 130 12669.83 52.10 54598.62 88888.00 2016-05-09 21:43:00.250 130 12669.80 52.08 54598.65 88888.00 2016-05-09 21:43:00.375 130 12669.85 52.08 54598.62 88888.00 2016-05-09 21:43:00.500 130 12669.88 52.05 54598.62 88888.00 2016-05-09 21:43:00.625 130 12669.85 52.05 54598.62 88888.00 2016-05-09 21:43:00.750 130 12669.88 52.08 54598.62 88888.00 2016-05-09 21:43:00.875 130 12669.92 52.08 54598.62 88888.00 2016-05-09 21:43:01.000 130 12669.90 52.08 54598.62 88888.00 2016-05-09 21:43:01.125 130 12669.83 52.05 54598.65 88888.00 2016-05-09 21:43:01.250 130 12669.80 52.02 54598.65 88888.00 2016-05-09 21:43:01.375 130 12669.85 52.02 54598.65 88888.00 2016-05-09 21:43:01.500 130 12669.90 52.02 54598.65 88888.00 2016-05-09 21:43:01.625 130 12669.90 52.02 54598.68 88888.00 2016-05-09 21:43:01.750 130 12669.80 52.05 54598.65 88888.00 2016-05-09 21:43:01.875 130 12669.83 52.02 54598.62 88888.00 2016-05-09 21:43:02.000 130 12669.85 52.02 54598.65 88888.00 2016-05-09 21:43:02.125 130 12669.83 52.05 54598.68 88888.00 2016-05-09 21:43:02.250 130 12669.83 52.02 54598.70 88888.00 2016-05-09 21:43:02.375 130 12669.92 52.02 54598.68 88888.00 2016-05-09 21:43:02.500 130 12670.02 52.02 54598.68 88888.00 2016-05-09 21:43:02.625 130 12670.00 52.00 54598.65 88888.00 2016-05-09 21:43:02.750 130 12669.90 51.98 54598.68 88888.00 2016-05-09 21:43:02.875 130 12669.88 52.00 54598.70 88888.00 2016-05-09 21:43:03.000 130 12669.90 52.00 54598.70 88888.00 2016-05-09 21:43:03.125 130 12669.85 51.98 54598.70 88888.00 2016-05-09 21:43:03.250 130 12669.85 52.00 54598.72 88888.00 2016-05-09 21:43:03.375 130 12669.90 52.00 54598.70 88888.00 2016-05-09 21:43:03.500 130 12669.85 52.00 54598.68 88888.00 2016-05-09 21:43:03.625 130 12669.88 51.98 54598.68 88888.00 2016-05-09 21:43:03.750 130 12669.95 52.00 54598.70 88888.00 2016-05-09 21:43:03.875 130 12670.02 52.00 54598.70 88888.00 2016-05-09 21:43:04.000 130 12670.02 52.00 54598.70 88888.00 2016-05-09 21:43:04.125 130 12670.02 52.00 54598.72 88888.00 2016-05-09 21:43:04.250 130 12670.08 52.00 54598.72 88888.00 2016-05-09 21:43:04.375 130 12670.05 52.00 54598.72 88888.00 2016-05-09 21:43:04.500 130 12670.00 52.00 54598.72 88888.00 2016-05-09 21:43:04.625 130 12670.08 52.00 54598.72 88888.00 2016-05-09 21:43:04.750 130 12670.10 52.00 54598.72 88888.00 2016-05-09 21:43:04.875 130 12670.10 52.00 54598.72 88888.00 2016-05-09 21:43:05.000 130 12670.10 52.02 54598.72 88888.00 2016-05-09 21:43:05.125 130 12670.12 52.02 54598.75 88888.00 2016-05-09 21:43:05.250 130 12670.15 52.00 54598.78 88888.00 2016-05-09 21:43:05.375 130 12670.15 52.02 54598.78 88888.00 2016-05-09 21:43:05.500 130 12670.10 52.00 54598.75 88888.00 2016-05-09 21:43:05.625 130 12670.08 52.02 54598.75 88888.00 2016-05-09 21:43:05.750 130 12670.10 52.05 54598.75 88888.00 2016-05-09 21:43:05.875 130 12670.12 52.02 54598.72 88888.00 2016-05-09 21:43:06.000 130 12670.12 52.00 54598.72 88888.00 2016-05-09 21:43:06.125 130 12670.15 51.98 54598.72 88888.00 2016-05-09 21:43:06.250 130 12670.17 52.00 54598.72 88888.00 2016-05-09 21:43:06.375 130 12670.23 52.00 54598.72 88888.00 2016-05-09 21:43:06.500 130 12670.23 51.98 54598.72 88888.00 2016-05-09 21:43:06.625 130 12670.27 52.00 54598.75 88888.00 2016-05-09 21:43:06.750 130 12670.30 52.00 54598.75 88888.00 2016-05-09 21:43:06.875 130 12670.27 51.98 54598.75 88888.00 2016-05-09 21:43:07.000 130 12670.27 51.98 54598.75 88888.00 2016-05-09 21:43:07.125 130 12670.30 51.98 54598.78 88888.00 2016-05-09 21:43:07.250 130 12670.27 52.00 54598.78 88888.00 2016-05-09 21:43:07.375 130 12670.23 52.00 54598.75 88888.00 2016-05-09 21:43:07.500 130 12670.30 52.00 54598.75 88888.00 2016-05-09 21:43:07.625 130 12670.30 52.02 54598.75 88888.00 2016-05-09 21:43:07.750 130 12670.27 52.00 54598.78 88888.00 2016-05-09 21:43:07.875 130 12670.38 52.02 54598.78 88888.00 2016-05-09 21:43:08.000 130 12670.42 52.02 54598.78 88888.00 2016-05-09 21:43:08.125 130 12670.42 52.02 54598.78 88888.00 2016-05-09 21:43:08.250 130 12670.40 52.00 54598.80 88888.00 2016-05-09 21:43:08.375 130 12670.45 52.00 54598.80 88888.00 2016-05-09 21:43:08.500 130 12670.50 52.02 54598.78 88888.00 2016-05-09 21:43:08.625 130 12670.48 52.02 54598.78 88888.00 2016-05-09 21:43:08.750 130 12670.42 52.05 54598.78 88888.00 2016-05-09 21:43:08.875 130 12670.48 52.05 54598.80 88888.00 2016-05-09 21:43:09.000 130 12670.52 52.02 54598.80 88888.00 2016-05-09 21:43:09.125 130 12670.55 52.02 54598.80 88888.00 2016-05-09 21:43:09.250 130 12670.48 52.02 54598.80 88888.00 2016-05-09 21:43:09.375 130 12670.45 52.08 54598.80 88888.00 2016-05-09 21:43:09.500 130 12670.48 52.08 54598.78 88888.00 2016-05-09 21:43:09.625 130 12670.55 52.10 54598.78 88888.00 2016-05-09 21:43:09.750 130 12670.60 52.08 54598.78 88888.00 2016-05-09 21:43:09.875 130 12670.58 52.08 54598.82 88888.00 2016-05-09 21:43:10.000 130 12670.52 52.08 54598.82 88888.00 2016-05-09 21:43:10.125 130 12670.55 52.12 54598.80 88888.00 2016-05-09 21:43:10.250 130 12670.58 52.12 54598.78 88888.00 2016-05-09 21:43:10.375 130 12670.67 52.15 54598.78 88888.00 2016-05-09 21:43:10.500 130 12670.70 52.12 54598.78 88888.00 2016-05-09 21:43:10.625 130 12670.73 52.12 54598.78 88888.00 2016-05-09 21:43:10.750 130 12670.73 52.12 54598.80 88888.00 2016-05-09 21:43:10.875 130 12670.77 52.15 54598.80 88888.00 2016-05-09 21:43:11.000 130 12670.77 52.15 54598.78 88888.00 2016-05-09 21:43:11.125 130 12670.83 52.15 54598.78 88888.00 2016-05-09 21:43:11.250 130 12670.80 52.17 54598.78 88888.00 2016-05-09 21:43:11.375 130 12670.88 52.20 54598.80 88888.00 2016-05-09 21:43:11.500 130 12670.90 52.20 54598.78 88888.00 2016-05-09 21:43:11.625 130 12670.85 52.17 54598.78 88888.00 2016-05-09 21:43:11.750 130 12670.80 52.23 54598.78 88888.00 2016-05-09 21:43:11.875 130 12670.80 52.20 54598.78 88888.00 2016-05-09 21:43:12.000 130 12670.90 52.17 54598.78 88888.00 2016-05-09 21:43:12.125 130 12670.98 52.20 54598.80 88888.00 2016-05-09 21:43:12.250 130 12670.90 52.17 54598.80 88888.00 2016-05-09 21:43:12.375 130 12670.88 52.17 54598.78 88888.00 2016-05-09 21:43:12.500 130 12670.90 52.20 54598.80 88888.00 2016-05-09 21:43:12.625 130 12670.98 52.23 54598.78 88888.00 2016-05-09 21:43:12.750 130 12671.02 52.23 54598.78 88888.00 2016-05-09 21:43:12.875 130 12671.08 52.20 54598.75 88888.00 2016-05-09 21:43:13.000 130 12671.12 52.20 54598.80 88888.00 2016-05-09 21:43:13.125 130 12671.12 52.23 54598.82 88888.00 2016-05-09 21:43:13.250 130 12671.10 52.25 54598.82 88888.00 2016-05-09 21:43:13.375 130 12671.15 52.23 54598.80 88888.00 2016-05-09 21:43:13.500 130 12671.17 52.23 54598.80 88888.00 2016-05-09 21:43:13.625 130 12671.17 52.25 54598.82 88888.00 2016-05-09 21:43:13.750 130 12671.20 52.25 54598.80 88888.00 2016-05-09 21:43:13.875 130 12671.27 52.25 54598.82 88888.00 2016-05-09 21:43:14.000 130 12671.20 52.27 54598.80 88888.00 2016-05-09 21:43:14.125 130 12671.20 52.25 54598.78 88888.00 2016-05-09 21:43:14.250 130 12671.20 52.20 54598.78 88888.00 2016-05-09 21:43:14.375 130 12671.27 52.27 54598.80 88888.00 2016-05-09 21:43:14.500 130 12671.35 52.27 54598.80 88888.00 2016-05-09 21:43:14.625 130 12671.38 52.27 54598.80 88888.00 2016-05-09 21:43:14.750 130 12671.38 52.25 54598.82 88888.00 2016-05-09 21:43:14.875 130 12671.35 52.25 54598.82 88888.00 2016-05-09 21:43:15.000 130 12671.42 52.25 54598.80 88888.00 2016-05-09 21:43:15.125 130 12671.50 52.27 54598.80 88888.00 2016-05-09 21:43:15.250 130 12671.52 52.25 54598.80 88888.00 2016-05-09 21:43:15.375 130 12671.58 52.25 54598.80 88888.00 2016-05-09 21:43:15.500 130 12671.65 52.27 54598.78 88888.00 2016-05-09 21:43:15.625 130 12671.70 52.23 54598.75 88888.00 2016-05-09 21:43:15.750 130 12671.73 52.25 54598.78 88888.00 2016-05-09 21:43:15.875 130 12671.67 52.27 54598.82 88888.00 2016-05-09 21:43:16.000 130 12671.70 52.30 54598.85 88888.00 2016-05-09 21:43:16.125 130 12671.75 52.27 54598.82 88888.00 2016-05-09 21:43:16.250 130 12671.77 52.30 54598.82 88888.00 2016-05-09 21:43:16.375 130 12671.80 52.27 54598.82 88888.00 2016-05-09 21:43:16.500 130 12671.77 52.30 54598.82 88888.00 2016-05-09 21:43:16.625 130 12671.75 52.30 54598.82 88888.00 2016-05-09 21:43:16.750 130 12671.75 52.25 54598.82 88888.00 2016-05-09 21:43:16.875 130 12671.77 52.23 54598.82 88888.00 2016-05-09 21:43:17.000 130 12671.88 52.25 54598.82 88888.00 2016-05-09 21:43:17.125 130 12671.92 52.25 54598.85 88888.00 2016-05-09 21:43:17.250 130 12671.88 52.25 54598.85 88888.00 2016-05-09 21:43:17.375 130 12671.88 52.25 54598.85 88888.00 2016-05-09 21:43:17.500 130 12671.85 52.25 54598.82 88888.00 2016-05-09 21:43:17.625 130 12671.88 52.30 54598.82 88888.00 2016-05-09 21:43:17.750 130 12671.92 52.30 54598.80 88888.00 2016-05-09 21:43:17.875 130 12671.95 52.27 54598.82 88888.00 2016-05-09 21:43:18.000 130 12671.95 52.25 54598.80 88888.00 2016-05-09 21:43:18.125 130 12671.95 52.25 54598.82 88888.00 2016-05-09 21:43:18.250 130 12671.92 52.23 54598.85 88888.00 2016-05-09 21:43:18.375 130 12671.95 52.23 54598.82 88888.00 2016-05-09 21:43:18.500 130 12671.95 52.25 54598.85 88888.00 2016-05-09 21:43:18.625 130 12672.00 52.27 54598.88 88888.00 2016-05-09 21:43:18.750 130 12672.02 52.27 54598.85 88888.00 2016-05-09 21:43:18.875 130 12672.05 52.27 54598.85 88888.00 2016-05-09 21:43:19.000 130 12672.08 52.25 54598.85 88888.00 2016-05-09 21:43:19.125 130 12672.10 52.25 54598.85 88888.00 2016-05-09 21:43:19.250 130 12672.15 52.25 54598.85 88888.00 2016-05-09 21:43:19.375 130 12672.15 52.27 54598.85 88888.00 2016-05-09 21:43:19.500 130 12672.12 52.27 54598.82 88888.00 2016-05-09 21:43:19.625 130 12672.20 52.27 54598.85 88888.00 2016-05-09 21:43:19.750 130 12672.27 52.25 54598.88 88888.00 2016-05-09 21:43:19.875 130 12672.30 52.27 54598.88 88888.00 2016-05-09 21:43:20.000 130 12672.33 52.25 54598.88 88888.00 2016-05-09 21:43:20.125 130 12672.30 52.25 54598.90 88888.00 2016-05-09 21:43:20.250 130 12672.27 52.25 54598.90 88888.00 2016-05-09 21:43:20.375 130 12672.33 52.30 54598.90 88888.00 2016-05-09 21:43:20.500 130 12672.42 52.30 54598.90 88888.00 2016-05-09 21:43:20.625 130 12672.42 52.27 54598.93 88888.00 2016-05-09 21:43:20.750 130 12672.42 52.27 54598.93 88888.00 2016-05-09 21:43:20.875 130 12672.50 52.27 54598.90 88888.00 2016-05-09 21:43:21.000 130 12672.50 52.25 54598.90 88888.00 2016-05-09 21:43:21.125 130 12672.45 52.25 54598.93 88888.00 2016-05-09 21:43:21.250 130 12672.40 52.25 54598.93 88888.00 2016-05-09 21:43:21.375 130 12672.38 52.25 54598.93 88888.00 2016-05-09 21:43:21.500 130 12672.40 52.27 54598.93 88888.00 2016-05-09 21:43:21.625 130 12672.52 52.30 54598.95 88888.00 2016-05-09 21:43:21.750 130 12672.62 52.25 54598.95 88888.00 2016-05-09 21:43:21.875 130 12672.60 52.25 54598.95 88888.00 2016-05-09 21:43:22.000 130 12672.65 52.23 54598.95 88888.00 2016-05-09 21:43:22.125 130 12672.65 52.27 54598.95 88888.00 2016-05-09 21:43:22.250 130 12672.60 52.23 54598.95 88888.00 2016-05-09 21:43:22.375 130 12672.62 52.20 54598.95 88888.00 2016-05-09 21:43:22.500 130 12672.67 52.23 54598.95 88888.00 2016-05-09 21:43:22.625 130 12672.70 52.23 54598.97 88888.00 2016-05-09 21:43:22.750 130 12672.70 52.20 54598.97 88888.00 2016-05-09 21:43:22.875 130 12672.73 52.17 54598.97 88888.00 2016-05-09 21:43:23.000 130 12672.75 52.20 54598.95 88888.00 2016-05-09 21:43:23.125 130 12672.75 52.15 54598.95 88888.00 2016-05-09 21:43:23.250 130 12672.73 52.15 54598.95 88888.00 2016-05-09 21:43:23.375 130 12672.77 52.17 54598.97 88888.00 2016-05-09 21:43:23.500 130 12672.80 52.17 54598.97 88888.00 2016-05-09 21:43:23.625 130 12672.77 52.17 54598.97 88888.00 2016-05-09 21:43:23.750 130 12672.83 52.17 54598.97 88888.00 2016-05-09 21:43:23.875 130 12672.85 52.17 54599.00 88888.00 2016-05-09 21:43:24.000 130 12672.85 52.12 54599.00 88888.00 2016-05-09 21:43:24.125 130 12672.83 52.12 54599.00 88888.00 2016-05-09 21:43:24.250 130 12672.85 52.12 54599.03 88888.00 2016-05-09 21:43:24.375 130 12672.88 52.17 54599.05 88888.00 2016-05-09 21:43:24.500 130 12672.88 52.12 54599.05 88888.00 2016-05-09 21:43:24.625 130 12672.92 52.12 54599.05 88888.00 2016-05-09 21:43:24.750 130 12672.95 52.15 54599.03 88888.00 2016-05-09 21:43:24.875 130 12672.98 52.15 54599.05 88888.00 2016-05-09 21:43:25.000 130 12672.95 52.08 54599.03 88888.00 2016-05-09 21:43:25.125 130 12672.95 52.08 54599.05 88888.00 2016-05-09 21:43:25.250 130 12672.98 52.08 54599.05 88888.00 2016-05-09 21:43:25.375 130 12673.05 52.10 54599.05 88888.00 2016-05-09 21:43:25.500 130 12673.02 52.08 54599.05 88888.00 2016-05-09 21:43:25.625 130 12673.08 52.05 54599.07 88888.00 2016-05-09 21:43:25.750 130 12673.10 52.05 54599.07 88888.00 2016-05-09 21:43:25.875 130 12673.10 52.02 54599.05 88888.00 2016-05-09 21:43:26.000 130 12673.10 52.05 54599.05 88888.00 2016-05-09 21:43:26.125 130 12673.10 52.05 54599.07 88888.00 2016-05-09 21:43:26.250 130 12673.10 52.05 54599.07 88888.00 2016-05-09 21:43:26.375 130 12673.15 52.05 54599.10 88888.00 2016-05-09 21:43:26.500 130 12673.17 52.00 54599.10 88888.00 2016-05-09 21:43:26.625 130 12673.23 52.00 54599.07 88888.00 2016-05-09 21:43:26.750 130 12673.23 52.00 54599.07 88888.00 2016-05-09 21:43:26.875 130 12673.17 52.00 54599.07 88888.00 2016-05-09 21:43:27.000 130 12673.15 52.00 54599.05 88888.00 2016-05-09 21:43:27.125 130 12673.25 51.98 54599.07 88888.00 2016-05-09 21:43:27.250 130 12673.30 51.95 54599.10 88888.00 2016-05-09 21:43:27.375 130 12673.33 51.95 54599.10 88888.00 2016-05-09 21:43:27.500 130 12673.35 51.92 54599.10 88888.00 2016-05-09 21:43:27.625 130 12673.35 51.95 54599.10 88888.00 2016-05-09 21:43:27.750 130 12673.33 51.95 54599.12 88888.00 2016-05-09 21:43:27.875 130 12673.30 51.92 54599.12 88888.00 2016-05-09 21:43:28.000 130 12673.33 51.95 54599.12 88888.00 2016-05-09 21:43:28.125 130 12673.30 51.95 54599.15 88888.00 2016-05-09 21:43:28.250 130 12673.33 51.92 54599.18 88888.00 2016-05-09 21:43:28.375 130 12673.42 51.95 54599.12 88888.00 2016-05-09 21:43:28.500 130 12673.48 51.95 54599.15 88888.00 2016-05-09 21:43:28.625 130 12673.50 51.92 54599.15 88888.00 2016-05-09 21:43:28.750 130 12673.48 51.90 54599.15 88888.00 2016-05-09 21:43:28.875 130 12673.48 51.88 54599.18 88888.00 2016-05-09 21:43:29.000 130 12673.50 51.85 54599.15 88888.00 2016-05-09 21:43:29.125 130 12673.45 51.85 54599.15 88888.00 2016-05-09 21:43:29.250 130 12673.42 51.80 54599.15 88888.00 2016-05-09 21:43:29.375 130 12673.48 51.83 54599.15 88888.00 2016-05-09 21:43:29.500 130 12673.52 51.83 54599.15 88888.00 2016-05-09 21:43:29.625 130 12673.52 51.80 54599.18 88888.00 2016-05-09 21:43:29.750 130 12673.50 51.77 54599.15 88888.00 2016-05-09 21:43:29.875 130 12673.48 51.80 54599.15 88888.00 2016-05-09 21:43:30.000 130 12673.45 51.80 54599.18 88888.00 2016-05-09 21:43:30.125 130 12673.50 51.80 54599.18 88888.00 2016-05-09 21:43:30.250 130 12673.50 51.77 54599.20 88888.00 2016-05-09 21:43:30.375 130 12673.50 51.80 54599.20 88888.00 2016-05-09 21:43:30.500 130 12673.52 51.77 54599.20 88888.00 2016-05-09 21:43:30.625 130 12673.58 51.73 54599.20 88888.00 2016-05-09 21:43:30.750 130 12673.62 51.70 54599.20 88888.00 2016-05-09 21:43:30.875 130 12673.62 51.70 54599.20 88888.00 2016-05-09 21:43:31.000 130 12673.58 51.70 54599.20 88888.00 2016-05-09 21:43:31.125 130 12673.52 51.67 54599.22 88888.00 2016-05-09 21:43:31.250 130 12673.50 51.65 54599.22 88888.00 2016-05-09 21:43:31.375 130 12673.52 51.62 54599.20 88888.00 2016-05-09 21:43:31.500 130 12673.58 51.65 54599.22 88888.00 2016-05-09 21:43:31.625 130 12673.55 51.62 54599.22 88888.00 2016-05-09 21:43:31.750 130 12673.62 51.65 54599.22 88888.00 2016-05-09 21:43:31.875 130 12673.67 51.62 54599.22 88888.00 2016-05-09 21:43:32.000 130 12673.67 51.62 54599.25 88888.00 2016-05-09 21:43:32.125 130 12673.65 51.62 54599.28 88888.00 2016-05-09 21:43:32.250 130 12673.67 51.60 54599.28 88888.00 2016-05-09 21:43:32.375 130 12673.75 51.60 54599.28 88888.00 2016-05-09 21:43:32.500 130 12673.70 51.60 54599.28 88888.00 2016-05-09 21:43:32.625 130 12673.65 51.55 54599.25 88888.00 2016-05-09 21:43:32.750 130 12673.62 51.55 54599.28 88888.00 2016-05-09 21:43:32.875 130 12673.67 51.52 54599.30 88888.00 2016-05-09 21:43:33.000 130 12673.67 51.52 54599.28 88888.00 2016-05-09 21:43:33.125 130 12673.65 51.52 54599.28 88888.00 2016-05-09 21:43:33.250 130 12673.62 51.55 54599.30 88888.00 2016-05-09 21:43:33.375 130 12673.62 51.52 54599.28 88888.00 2016-05-09 21:43:33.500 130 12673.60 51.52 54599.25 88888.00 2016-05-09 21:43:33.625 130 12673.60 51.52 54599.28 88888.00 2016-05-09 21:43:33.750 130 12673.62 51.50 54599.28 88888.00 2016-05-09 21:43:33.875 130 12673.62 51.48 54599.28 88888.00 2016-05-09 21:43:34.000 130 12673.65 51.45 54599.28 88888.00 2016-05-09 21:43:34.125 130 12673.65 51.45 54599.30 88888.00 2016-05-09 21:43:34.250 130 12673.67 51.42 54599.30 88888.00 2016-05-09 21:43:34.375 130 12673.75 51.45 54599.28 88888.00 2016-05-09 21:43:34.500 130 12673.75 51.45 54599.30 88888.00 2016-05-09 21:43:34.625 130 12673.75 51.45 54599.32 88888.00 2016-05-09 21:43:34.750 130 12673.75 51.42 54599.32 88888.00 2016-05-09 21:43:34.875 130 12673.75 51.45 54599.30 88888.00 2016-05-09 21:43:35.000 130 12673.77 51.42 54599.32 88888.00 2016-05-09 21:43:35.125 130 12673.75 51.40 54599.32 88888.00 2016-05-09 21:43:35.250 130 12673.77 51.42 54599.32 88888.00 2016-05-09 21:43:35.375 130 12673.85 51.42 54599.32 88888.00 2016-05-09 21:43:35.500 130 12673.80 51.42 54599.32 88888.00 2016-05-09 21:43:35.625 130 12673.75 51.45 54599.35 88888.00 2016-05-09 21:43:35.750 130 12673.75 51.42 54599.35 88888.00 2016-05-09 21:43:35.875 130 12673.77 51.42 54599.35 88888.00 2016-05-09 21:43:36.000 130 12673.77 51.45 54599.38 88888.00 2016-05-09 21:43:36.125 130 12673.80 51.42 54599.35 88888.00 2016-05-09 21:43:36.250 130 12673.85 51.42 54599.35 88888.00 2016-05-09 21:43:36.375 130 12673.90 51.42 54599.35 88888.00 2016-05-09 21:43:36.500 130 12673.88 51.45 54599.35 88888.00 2016-05-09 21:43:36.625 130 12673.88 51.42 54599.35 88888.00 2016-05-09 21:43:36.750 130 12673.92 51.42 54599.35 88888.00 2016-05-09 21:43:36.875 130 12673.92 51.42 54599.38 88888.00 2016-05-09 21:43:37.000 130 12673.88 51.42 54599.38 88888.00 2016-05-09 21:43:37.125 130 12673.80 51.45 54599.38 88888.00 2016-05-09 21:43:37.250 130 12673.80 51.45 54599.38 88888.00 2016-05-09 21:43:37.375 130 12673.77 51.45 54599.40 88888.00 2016-05-09 21:43:37.500 130 12673.80 51.48 54599.40 88888.00 2016-05-09 21:43:37.625 130 12673.83 51.45 54599.38 88888.00 2016-05-09 21:43:37.750 130 12673.88 51.45 54599.38 88888.00 2016-05-09 21:43:37.875 130 12673.88 51.48 54599.35 88888.00 2016-05-09 21:43:38.000 130 12673.95 51.48 54599.35 88888.00 2016-05-09 21:43:38.125 130 12673.95 51.48 54599.38 88888.00 2016-05-09 21:43:38.250 130 12673.98 51.50 54599.40 88888.00 2016-05-09 21:43:38.375 130 12674.08 51.52 54599.40 88888.00 2016-05-09 21:43:38.500 130 12674.05 51.50 54599.40 88888.00 2016-05-09 21:43:38.625 130 12674.05 51.55 54599.40 88888.00 2016-05-09 21:43:38.750 130 12674.02 51.52 54599.40 88888.00 2016-05-09 21:43:38.875 130 12674.08 51.50 54599.38 88888.00 2016-05-09 21:43:39.000 130 12674.08 51.50 54599.35 88888.00 2016-05-09 21:43:39.125 130 12674.12 51.52 54599.38 88888.00 2016-05-09 21:43:39.250 130 12674.17 51.48 54599.38 88888.00 2016-05-09 21:43:39.375 130 12674.20 51.52 54599.38 88888.00 2016-05-09 21:43:39.500 130 12674.20 51.50 54599.40 88888.00 2016-05-09 21:43:39.625 130 12674.20 51.55 54599.38 88888.00 2016-05-09 21:43:39.750 130 12674.23 51.55 54599.38 88888.00 2016-05-09 21:43:39.875 130 12674.27 51.58 54599.40 88888.00 2016-05-09 21:43:40.000 130 12674.27 51.60 54599.40 88888.00 2016-05-09 21:43:40.125 130 12674.25 51.58 54599.38 88888.00 2016-05-09 21:43:40.250 130 12674.27 51.58 54599.38 88888.00 2016-05-09 21:43:40.375 130 12674.35 51.60 54599.38 88888.00 2016-05-09 21:43:40.500 130 12674.38 51.60 54599.35 88888.00 2016-05-09 21:43:40.625 130 12674.38 51.65 54599.35 88888.00 2016-05-09 21:43:40.750 130 12674.35 51.65 54599.35 88888.00 2016-05-09 21:43:40.875 130 12674.35 51.65 54599.32 88888.00 2016-05-09 21:43:41.000 130 12674.35 51.62 54599.32 88888.00 2016-05-09 21:43:41.125 130 12674.38 51.65 54599.35 88888.00 2016-05-09 21:43:41.250 130 12674.40 51.65 54599.38 88888.00 2016-05-09 21:43:41.375 130 12674.48 51.65 54599.38 88888.00 2016-05-09 21:43:41.500 130 12674.55 51.67 54599.38 88888.00 2016-05-09 21:43:41.625 130 12674.55 51.67 54599.35 88888.00 2016-05-09 21:43:41.750 130 12674.55 51.73 54599.35 88888.00 2016-05-09 21:43:41.875 130 12674.65 51.73 54599.35 88888.00 2016-05-09 21:43:42.000 130 12674.70 51.73 54599.35 88888.00 2016-05-09 21:43:42.125 130 12674.67 51.73 54599.35 88888.00 2016-05-09 21:43:42.250 130 12674.70 51.73 54599.32 88888.00 2016-05-09 21:43:42.375 130 12674.75 51.73 54599.32 88888.00 2016-05-09 21:43:42.500 130 12674.73 51.77 54599.35 88888.00 2016-05-09 21:43:42.625 130 12674.80 51.75 54599.35 88888.00 2016-05-09 21:43:42.750 130 12674.80 51.77 54599.35 88888.00 2016-05-09 21:43:42.875 130 12674.80 51.77 54599.35 88888.00 2016-05-09 21:43:43.000 130 12674.85 51.77 54599.35 88888.00 2016-05-09 21:43:43.125 130 12674.88 51.80 54599.38 88888.00 2016-05-09 21:43:43.250 130 12674.88 51.77 54599.38 88888.00 2016-05-09 21:43:43.375 130 12674.90 51.75 54599.32 88888.00 2016-05-09 21:43:43.500 130 12674.90 51.77 54599.35 88888.00 2016-05-09 21:43:43.625 130 12674.92 51.80 54599.35 88888.00 2016-05-09 21:43:43.750 130 12674.92 51.80 54599.32 88888.00 2016-05-09 21:43:43.875 130 12674.98 51.80 54599.32 88888.00 2016-05-09 21:43:44.000 130 12675.05 51.80 54599.35 88888.00 2016-05-09 21:43:44.125 130 12675.02 51.80 54599.38 88888.00 2016-05-09 21:43:44.250 130 12675.02 51.80 54599.32 88888.00 2016-05-09 21:43:44.375 130 12675.12 51.83 54599.32 88888.00 2016-05-09 21:43:44.500 130 12675.12 51.80 54599.32 88888.00 2016-05-09 21:43:44.625 130 12675.08 51.80 54599.32 88888.00 2016-05-09 21:43:44.750 130 12675.15 51.85 54599.35 88888.00 2016-05-09 21:43:44.875 130 12675.23 51.83 54599.35 88888.00 2016-05-09 21:43:45.000 130 12675.23 51.80 54599.32 88888.00 2016-05-09 21:43:45.125 130 12675.23 51.80 54599.32 88888.00 2016-05-09 21:43:45.250 130 12675.20 51.83 54599.35 88888.00 2016-05-09 21:43:45.375 130 12675.25 51.85 54599.32 88888.00 2016-05-09 21:43:45.500 130 12675.33 51.85 54599.32 88888.00 2016-05-09 21:43:45.625 130 12675.38 51.83 54599.30 88888.00 2016-05-09 21:43:45.750 130 12675.35 51.83 54599.30 88888.00 2016-05-09 21:43:45.875 130 12675.35 51.85 54599.32 88888.00 2016-05-09 21:43:46.000 130 12675.38 51.88 54599.35 88888.00 2016-05-09 21:43:46.125 130 12675.38 51.88 54599.35 88888.00 2016-05-09 21:43:46.250 130 12675.35 51.85 54599.32 88888.00 2016-05-09 21:43:46.375 130 12675.35 51.85 54599.32 88888.00 2016-05-09 21:43:46.500 130 12675.40 51.83 54599.35 88888.00 2016-05-09 21:43:46.625 130 12675.45 51.85 54599.35 88888.00 2016-05-09 21:43:46.750 130 12675.48 51.85 54599.38 88888.00 2016-05-09 21:43:46.875 130 12675.42 51.88 54599.35 88888.00 2016-05-09 21:43:47.000 130 12675.48 51.83 54599.30 88888.00 2016-05-09 21:43:47.125 130 12675.52 51.85 54599.35 88888.00 2016-05-09 21:43:47.250 130 12675.52 51.88 54599.32 88888.00 2016-05-09 21:43:47.375 130 12675.52 51.88 54599.35 88888.00 2016-05-09 21:43:47.500 130 12675.42 51.88 54599.35 88888.00 2016-05-09 21:43:47.625 130 12675.50 51.85 54599.35 88888.00 2016-05-09 21:43:47.750 130 12675.58 51.88 54599.32 88888.00 2016-05-09 21:43:47.875 130 12675.62 51.90 54599.35 88888.00 2016-05-09 21:43:48.000 130 12675.65 51.92 54599.32 88888.00 2016-05-09 21:43:48.125 130 12675.67 51.90 54599.35 88888.00 2016-05-09 21:43:48.250 130 12675.60 51.85 54599.35 88888.00 2016-05-09 21:43:48.375 130 12675.58 51.88 54599.35 88888.00 2016-05-09 21:43:48.500 130 12675.55 51.88 54599.32 88888.00 2016-05-09 21:43:48.625 130 12675.60 51.90 54599.30 88888.00 2016-05-09 21:43:48.750 130 12675.67 51.90 54599.32 88888.00 2016-05-09 21:43:48.875 130 12675.70 51.90 54599.35 88888.00 2016-05-09 21:43:49.000 130 12675.73 51.90 54599.35 88888.00 2016-05-09 21:43:49.125 130 12675.73 51.90 54599.35 88888.00 2016-05-09 21:43:49.250 130 12675.73 51.90 54599.38 88888.00 2016-05-09 21:43:49.375 130 12675.73 51.88 54599.35 88888.00 2016-05-09 21:43:49.500 130 12675.77 51.90 54599.35 88888.00 2016-05-09 21:43:49.625 130 12675.75 51.88 54599.35 88888.00 2016-05-09 21:43:49.750 130 12675.75 51.90 54599.35 88888.00 2016-05-09 21:43:49.875 130 12675.77 51.92 54599.35 88888.00 2016-05-09 21:43:50.000 130 12675.80 51.92 54599.32 88888.00 2016-05-09 21:43:50.125 130 12675.75 51.88 54599.32 88888.00 2016-05-09 21:43:50.250 130 12675.75 51.88 54599.32 88888.00 2016-05-09 21:43:50.375 130 12675.80 51.88 54599.30 88888.00 2016-05-09 21:43:50.500 130 12675.85 51.90 54599.32 88888.00 2016-05-09 21:43:50.625 130 12675.85 51.92 54599.35 88888.00 2016-05-09 21:43:50.750 130 12675.83 51.92 54599.30 88888.00 2016-05-09 21:43:50.875 130 12675.90 51.92 54599.30 88888.00 2016-05-09 21:43:51.000 130 12675.92 51.92 54599.35 88888.00 2016-05-09 21:43:51.125 130 12675.92 51.92 54599.35 88888.00 2016-05-09 21:43:51.250 130 12675.92 51.95 54599.32 88888.00 2016-05-09 21:43:51.375 130 12675.98 51.95 54599.35 88888.00 2016-05-09 21:43:51.500 130 12675.98 51.95 54599.35 88888.00 2016-05-09 21:43:51.625 130 12675.95 51.95 54599.35 88888.00 2016-05-09 21:43:51.750 130 12675.92 51.92 54599.38 88888.00 2016-05-09 21:43:51.875 130 12675.95 51.92 54599.35 88888.00 2016-05-09 21:43:52.000 130 12675.98 51.92 54599.38 88888.00 2016-05-09 21:43:52.125 130 12675.98 51.92 54599.38 88888.00 2016-05-09 21:43:52.250 130 12675.98 51.92 54599.38 88888.00 2016-05-09 21:43:52.375 130 12676.00 51.92 54599.38 88888.00 2016-05-09 21:43:52.500 130 12676.00 51.95 54599.38 88888.00 2016-05-09 21:43:52.625 130 12676.02 51.95 54599.43 88888.00 2016-05-09 21:43:52.750 130 12676.05 51.98 54599.43 88888.00 2016-05-09 21:43:52.875 130 12676.05 51.98 54599.40 88888.00 2016-05-09 21:43:53.000 130 12676.08 51.98 54599.38 88888.00 2016-05-09 21:43:53.125 130 12676.08 51.98 54599.38 88888.00 2016-05-09 21:43:53.250 130 12676.10 52.02 54599.40 88888.00 2016-05-09 21:43:53.375 130 12676.15 52.02 54599.38 88888.00 2016-05-09 21:43:53.500 130 12676.08 52.00 54599.38 88888.00 2016-05-09 21:43:53.625 130 12676.00 52.02 54599.38 88888.00 2016-05-09 21:43:53.750 130 12675.98 52.02 54599.38 88888.00 2016-05-09 21:43:53.875 130 12676.00 52.05 54599.38 88888.00 2016-05-09 21:43:54.000 130 12676.05 52.02 54599.40 88888.00 2016-05-09 21:43:54.125 130 12676.10 52.02 54599.38 88888.00 2016-05-09 21:43:54.250 130 12676.10 52.00 54599.38 88888.00 2016-05-09 21:43:54.375 130 12676.15 52.02 54599.40 88888.00 2016-05-09 21:43:54.500 130 12676.17 52.05 54599.40 88888.00 2016-05-09 21:43:54.625 130 12676.23 52.08 54599.40 88888.00 2016-05-09 21:43:54.750 130 12676.20 52.10 54599.43 88888.00 2016-05-09 21:43:54.875 130 12676.15 52.08 54599.40 88888.00 2016-05-09 21:43:55.000 130 12676.10 52.05 54599.40 88888.00 2016-05-09 21:43:55.125 130 12676.10 52.05 54599.43 88888.00 2016-05-09 21:43:55.250 130 12676.10 52.10 54599.43 88888.00 2016-05-09 21:43:55.375 130 12676.12 52.08 54599.43 88888.00 2016-05-09 21:43:55.500 130 12676.20 52.08 54599.40 88888.00 2016-05-09 21:43:55.625 130 12676.33 52.08 54599.38 88888.00 2016-05-09 21:43:55.750 130 12676.30 52.08 54599.38 88888.00 2016-05-09 21:43:55.875 130 12676.20 52.08 54599.43 88888.00 2016-05-09 21:43:56.000 130 12676.15 52.12 54599.40 88888.00 2016-05-09 21:43:56.125 130 12676.17 52.12 54599.40 88888.00 2016-05-09 21:43:56.250 130 12676.20 52.12 54599.43 88888.00 2016-05-09 21:43:56.375 130 12676.23 52.12 54599.43 88888.00 2016-05-09 21:43:56.500 130 12676.17 52.15 54599.43 88888.00 2016-05-09 21:43:56.625 130 12676.15 52.15 54599.43 88888.00 2016-05-09 21:43:56.750 130 12676.20 52.15 54599.45 88888.00 2016-05-09 21:43:56.875 130 12676.23 52.15 54599.43 88888.00 2016-05-09 21:43:57.000 130 12676.30 52.15 54599.40 88888.00 2016-05-09 21:43:57.125 130 12676.30 52.15 54599.40 88888.00 2016-05-09 21:43:57.250 130 12676.27 52.12 54599.40 88888.00 2016-05-09 21:43:57.375 130 12676.33 52.15 54599.40 88888.00 2016-05-09 21:43:57.500 130 12676.33 52.17 54599.43 88888.00 2016-05-09 21:43:57.625 130 12676.30 52.17 54599.43 88888.00 2016-05-09 21:43:57.750 130 12676.33 52.17 54599.40 88888.00 2016-05-09 21:43:57.875 130 12676.33 52.17 54599.38 88888.00 2016-05-09 21:43:58.000 130 12676.35 52.17 54599.40 88888.00 2016-05-09 21:43:58.125 130 12676.33 52.15 54599.43 88888.00 2016-05-09 21:43:58.250 130 12676.30 52.20 54599.43 88888.00 2016-05-09 21:43:58.375 130 12676.35 52.23 54599.45 88888.00 2016-05-09 21:43:58.500 130 12676.35 52.23 54599.40 88888.00 2016-05-09 21:43:58.625 130 12676.40 52.23 54599.40 88888.00 2016-05-09 21:43:58.750 130 12676.42 52.23 54599.43 88888.00 2016-05-09 21:43:58.875 130 12676.42 52.17 54599.40 88888.00 2016-05-09 21:43:59.000 130 12676.45 52.20 54599.43 88888.00 2016-05-09 21:43:59.125 130 12676.45 52.20 54599.43 88888.00 2016-05-09 21:43:59.250 130 12676.42 52.17 54599.43 88888.00 2016-05-09 21:43:59.375 130 12676.42 52.17 54599.40 88888.00 2016-05-09 21:43:59.500 130 12676.40 52.15 54599.43 88888.00 2016-05-09 21:43:59.625 130 12676.38 52.15 54599.43 88888.00 2016-05-09 21:43:59.750 130 12676.42 52.17 54599.40 88888.00 2016-05-09 21:43:59.875 130 12676.45 52.20 54599.43 88888.00 2016-05-09 21:44:00.000 130 12676.42 52.17 54599.40 88888.00 2016-05-09 21:44:00.125 130 12676.42 52.15 54599.43 88888.00 2016-05-09 21:44:00.250 130 12676.42 52.12 54599.43 88888.00 2016-05-09 21:44:00.375 130 12676.40 52.12 54599.45 88888.00 2016-05-09 21:44:00.500 130 12676.38 52.15 54599.45 88888.00 2016-05-09 21:44:00.625 130 12676.35 52.17 54599.50 88888.00 2016-05-09 21:44:00.750 130 12676.30 52.15 54599.47 88888.00 2016-05-09 21:44:00.875 130 12676.33 52.12 54599.45 88888.00 2016-05-09 21:44:01.000 130 12676.40 52.10 54599.45 88888.00 2016-05-09 21:44:01.125 130 12676.42 52.12 54599.47 88888.00 2016-05-09 21:44:01.250 130 12676.40 52.08 54599.45 88888.00 2016-05-09 21:44:01.375 130 12676.40 52.08 54599.45 88888.00 2016-05-09 21:44:01.500 130 12676.42 52.10 54599.45 88888.00 2016-05-09 21:44:01.625 130 12676.45 52.08 54599.45 88888.00 2016-05-09 21:44:01.750 130 12676.42 52.08 54599.45 88888.00 2016-05-09 21:44:01.875 130 12676.42 52.05 54599.45 88888.00 2016-05-09 21:44:02.000 130 12676.48 52.02 54599.45 88888.00 2016-05-09 21:44:02.125 130 12676.50 52.05 54599.45 88888.00 2016-05-09 21:44:02.250 130 12676.55 52.02 54599.47 88888.00 2016-05-09 21:44:02.375 130 12676.55 52.02 54599.47 88888.00 2016-05-09 21:44:02.500 130 12676.55 52.02 54599.45 88888.00 2016-05-09 21:44:02.625 130 12676.55 51.98 54599.45 88888.00 2016-05-09 21:44:02.750 130 12676.60 52.00 54599.45 88888.00 2016-05-09 21:44:02.875 130 12676.58 52.00 54599.45 88888.00 2016-05-09 21:44:03.000 130 12676.58 52.00 54599.47 88888.00 2016-05-09 21:44:03.125 130 12676.58 51.92 54599.47 88888.00 2016-05-09 21:44:03.250 130 12676.60 51.92 54599.47 88888.00 2016-05-09 21:44:03.375 130 12676.70 51.95 54599.50 88888.00 2016-05-09 21:44:03.500 130 12676.73 51.95 54599.47 88888.00 2016-05-09 21:44:03.625 130 12676.75 51.95 54599.47 88888.00 2016-05-09 21:44:03.750 130 12676.73 51.95 54599.47 88888.00 2016-05-09 21:44:03.875 130 12676.73 51.92 54599.45 88888.00 2016-05-09 21:44:04.000 130 12676.75 51.92 54599.45 88888.00 2016-05-09 21:44:04.125 130 12676.73 51.92 54599.50 88888.00 2016-05-09 21:44:04.250 130 12676.77 51.90 54599.47 88888.00 2016-05-09 21:44:04.375 130 12676.77 51.90 54599.50 88888.00 2016-05-09 21:44:04.500 130 12676.75 51.90 54599.50 88888.00 2016-05-09 21:44:04.625 130 12676.83 51.85 54599.53 88888.00 2016-05-09 21:44:04.750 130 12676.80 51.85 54599.53 88888.00 2016-05-09 21:44:04.875 130 12676.75 51.83 54599.55 88888.00 2016-05-09 21:44:05.000 130 12676.77 51.80 54599.53 88888.00 2016-05-09 21:44:05.125 130 12676.77 51.83 54599.55 88888.00 2016-05-09 21:44:05.250 130 12676.73 51.80 54599.53 88888.00 2016-05-09 21:44:05.375 130 12676.70 51.77 54599.53 88888.00 2016-05-09 21:44:05.500 130 12676.73 51.80 54599.55 88888.00 2016-05-09 21:44:05.625 130 12676.75 51.80 54599.57 88888.00 2016-05-09 21:44:05.750 130 12676.75 51.75 54599.55 88888.00 2016-05-09 21:44:05.875 130 12676.73 51.70 54599.57 88888.00 2016-05-09 21:44:06.000 130 12676.73 51.65 54599.53 88888.00 2016-05-09 21:44:06.125 130 12676.67 51.65 54599.55 88888.00 2016-05-09 21:44:06.250 130 12676.62 51.62 54599.60 88888.00 2016-05-09 21:44:06.375 130 12676.62 51.62 54599.60 88888.00 2016-05-09 21:44:06.500 130 12676.70 51.65 54599.60 88888.00 2016-05-09 21:44:06.625 130 12676.75 51.65 54599.62 88888.00 2016-05-09 21:44:06.750 130 12676.73 51.60 54599.62 88888.00 2016-05-09 21:44:06.875 130 12676.70 51.55 54599.62 88888.00 2016-05-09 21:44:07.000 130 12676.70 51.55 54599.62 88888.00 2016-05-09 21:44:07.125 130 12676.70 51.58 54599.62 88888.00 2016-05-09 21:44:07.250 130 12676.67 51.60 54599.65 88888.00 2016-05-09 21:44:07.375 130 12676.73 51.58 54599.62 88888.00 2016-05-09 21:44:07.500 130 12676.70 51.55 54599.60 88888.00 2016-05-09 21:44:07.625 130 12676.65 51.52 54599.65 88888.00 2016-05-09 21:44:07.750 130 12676.67 51.52 54599.62 88888.00 2016-05-09 21:44:07.875 130 12676.67 51.52 54599.65 88888.00 2016-05-09 21:44:08.000 130 12676.65 51.50 54599.62 88888.00 2016-05-09 21:44:08.125 130 12676.65 51.50 54599.68 88888.00 2016-05-09 21:44:08.250 130 12676.60 51.45 54599.68 88888.00 2016-05-09 21:44:08.375 130 12676.65 51.48 54599.68 88888.00 2016-05-09 21:44:08.500 130 12676.70 51.48 54599.70 88888.00 2016-05-09 21:44:08.625 130 12676.75 51.45 54599.68 88888.00 2016-05-09 21:44:08.750 130 12676.73 51.45 54599.70 88888.00 2016-05-09 21:44:08.875 130 12676.70 51.48 54599.70 88888.00 2016-05-09 21:44:09.000 130 12676.75 51.50 54599.72 88888.00 2016-05-09 21:44:09.125 130 12676.75 51.48 54599.72 88888.00 2016-05-09 21:44:09.250 130 12676.67 51.45 54599.75 88888.00 2016-05-09 21:44:09.375 130 12676.67 51.45 54599.72 88888.00 2016-05-09 21:44:09.500 130 12676.70 51.48 54599.75 88888.00 2016-05-09 21:44:09.625 130 12676.70 51.48 54599.75 88888.00 2016-05-09 21:44:09.750 130 12676.73 51.45 54599.78 88888.00 2016-05-09 21:44:09.875 130 12676.77 51.42 54599.78 88888.00 2016-05-09 21:44:10.000 130 12676.83 51.42 54599.78 88888.00 2016-05-09 21:44:10.125 130 12676.80 51.42 54599.78 88888.00 2016-05-09 21:44:10.250 130 12676.70 51.40 54599.80 88888.00 2016-05-09 21:44:10.375 130 12676.73 51.42 54599.80 88888.00 2016-05-09 21:44:10.500 130 12676.75 51.42 54599.78 88888.00 2016-05-09 21:44:10.625 130 12676.73 51.40 54599.75 88888.00 2016-05-09 21:44:10.750 130 12676.60 51.35 54599.75 88888.00 2016-05-09 21:44:10.875 130 12676.67 51.42 54599.78 88888.00 2016-05-09 21:44:11.000 130 12676.75 51.45 54599.80 88888.00 2016-05-09 21:44:11.125 130 12676.73 51.42 54599.85 88888.00 2016-05-09 21:44:11.250 130 12676.73 51.42 54599.85 88888.00 2016-05-09 21:44:11.375 130 12676.73 51.45 54599.82 88888.00 2016-05-09 21:44:11.500 130 12676.75 51.42 54599.78 88888.00 2016-05-09 21:44:11.625 130 12676.75 51.42 54599.80 88888.00 2016-05-09 21:44:11.750 130 12676.75 51.40 54599.80 88888.00 2016-05-09 21:44:11.875 130 12676.77 51.40 54599.80 88888.00 2016-05-09 21:44:12.000 130 12676.83 51.42 54599.78 88888.00 2016-05-09 21:44:12.125 130 12676.85 51.42 54599.80 88888.00 2016-05-09 21:44:12.250 130 12676.80 51.40 54599.82 88888.00 2016-05-09 21:44:12.375 130 12676.80 51.42 54599.80 88888.00 2016-05-09 21:44:12.500 130 12676.83 51.42 54599.82 88888.00 2016-05-09 21:44:12.625 130 12676.85 51.45 54599.82 88888.00 2016-05-09 21:44:12.750 130 12676.83 51.45 54599.85 88888.00 2016-05-09 21:44:12.875 130 12676.88 51.45 54599.85 88888.00 2016-05-09 21:44:13.000 130 12676.85 51.42 54599.85 88888.00 2016-05-09 21:44:13.125 130 12676.83 51.40 54599.88 88888.00 2016-05-09 21:44:13.250 130 12676.83 51.40 54599.85 88888.00 2016-05-09 21:44:13.375 130 12676.85 51.42 54599.88 88888.00 2016-05-09 21:44:13.500 130 12676.90 51.38 54599.88 88888.00 2016-05-09 21:44:13.625 130 12676.95 51.40 54599.88 88888.00 2016-05-09 21:44:13.750 130 12676.95 51.40 54599.88 88888.00 2016-05-09 21:44:13.875 130 12676.88 51.38 54599.90 88888.00 2016-05-09 21:44:14.000 130 12676.88 51.38 54599.90 88888.00 2016-05-09 21:44:14.125 130 12676.90 51.40 54599.90 88888.00 2016-05-09 21:44:14.250 130 12676.92 51.38 54599.93 88888.00 2016-05-09 21:44:14.375 130 12676.92 51.42 54599.93 88888.00 2016-05-09 21:44:14.500 130 12676.90 51.42 54599.93 88888.00 2016-05-09 21:44:14.625 130 12676.88 51.38 54599.93 88888.00 2016-05-09 21:44:14.750 130 12676.88 51.38 54599.90 88888.00 2016-05-09 21:44:14.875 130 12676.88 51.40 54599.90 88888.00 2016-05-09 21:44:15.000 130 12677.00 51.42 54599.90 88888.00 2016-05-09 21:44:15.125 130 12677.00 51.42 54599.90 88888.00 2016-05-09 21:44:15.250 130 12676.92 51.42 54599.95 88888.00 2016-05-09 21:44:15.375 130 12676.92 51.45 54599.93 88888.00 2016-05-09 21:44:15.500 130 12676.98 51.42 54599.93 88888.00 2016-05-09 21:44:15.625 130 12677.02 51.42 54599.93 88888.00 2016-05-09 21:44:15.750 130 12677.05 51.42 54599.95 88888.00 2016-05-09 21:44:15.875 130 12677.02 51.42 54599.95 88888.00 2016-05-09 21:44:16.000 130 12677.05 51.40 54599.93 88888.00 2016-05-09 21:44:16.125 130 12677.05 51.40 54599.95 88888.00 2016-05-09 21:44:16.250 130 12676.98 51.40 54599.95 88888.00 2016-05-09 21:44:16.375 130 12676.92 51.40 54599.95 88888.00 2016-05-09 21:44:16.500 130 12677.00 51.42 54599.97 88888.00 2016-05-09 21:44:16.625 130 12677.10 51.40 54599.97 88888.00 2016-05-09 21:44:16.750 130 12677.05 51.38 54599.97 88888.00 2016-05-09 21:44:16.875 130 12677.00 51.38 54599.95 88888.00 2016-05-09 21:44:17.000 130 12677.02 51.38 54599.93 88888.00 2016-05-09 21:44:17.125 130 12677.08 51.40 54599.93 88888.00 2016-05-09 21:44:17.250 130 12677.08 51.35 54599.95 88888.00 2016-05-09 21:44:17.375 130 12677.08 51.38 54599.97 88888.00 2016-05-09 21:44:17.500 130 12677.02 51.40 54600.00 88888.00 2016-05-09 21:44:17.625 130 12677.02 51.42 54600.00 88888.00 2016-05-09 21:44:17.750 130 12676.98 51.40 54600.03 88888.00 2016-05-09 21:44:17.875 130 12676.98 51.38 54600.00 88888.00 2016-05-09 21:44:18.000 130 12677.00 51.35 54600.00 88888.00 2016-05-09 21:44:18.125 130 12676.98 51.38 54600.00 88888.00 2016-05-09 21:44:18.250 130 12677.00 51.35 54600.00 88888.00 2016-05-09 21:44:18.375 130 12677.02 51.33 54600.00 88888.00 2016-05-09 21:44:18.500 130 12676.98 51.35 54600.00 88888.00 2016-05-09 21:44:18.625 130 12676.98 51.38 54600.00 88888.00 2016-05-09 21:44:18.750 130 12676.95 51.33 54600.00 88888.00 2016-05-09 21:44:18.875 130 12676.95 51.35 54600.00 88888.00 2016-05-09 21:44:19.000 130 12676.95 51.38 54600.00 88888.00 2016-05-09 21:44:19.125 130 12676.95 51.33 54600.03 88888.00 2016-05-09 21:44:19.250 130 12676.92 51.38 54600.03 88888.00 2016-05-09 21:44:19.375 130 12676.95 51.35 54600.03 88888.00 2016-05-09 21:44:19.500 130 12676.98 51.35 54600.00 88888.00 2016-05-09 21:44:19.625 130 12677.05 51.35 54600.03 88888.00 2016-05-09 21:44:19.750 130 12677.12 51.35 54600.03 88888.00 2016-05-09 21:44:19.875 130 12677.10 51.35 54600.03 88888.00 2016-05-09 21:44:20.000 130 12677.08 51.35 54600.03 88888.00 2016-05-09 21:44:20.125 130 12677.05 51.35 54600.05 88888.00 2016-05-09 21:44:20.250 130 12676.98 51.33 54600.05 88888.00 2016-05-09 21:44:20.375 130 12677.00 51.30 54600.07 88888.00 2016-05-09 21:44:20.500 130 12677.05 51.30 54600.07 88888.00 2016-05-09 21:44:20.625 130 12677.08 51.33 54600.05 88888.00 2016-05-09 21:44:20.750 130 12677.08 51.35 54600.07 88888.00 2016-05-09 21:44:20.875 130 12677.00 51.38 54600.07 88888.00 2016-05-09 21:44:21.000 130 12676.95 51.33 54600.05 88888.00 2016-05-09 21:44:21.125 130 12676.95 51.33 54600.07 88888.00 2016-05-09 21:44:21.250 130 12676.92 51.33 54600.07 88888.00 2016-05-09 21:44:21.375 130 12676.95 51.30 54600.10 88888.00 2016-05-09 21:44:21.500 130 12676.92 51.30 54600.10 88888.00 2016-05-09 21:44:21.625 130 12676.90 51.35 54600.12 88888.00 2016-05-09 21:44:21.750 130 12676.90 51.35 54600.12 88888.00 2016-05-09 21:44:21.875 130 12676.92 51.35 54600.12 88888.00 2016-05-09 21:44:22.000 130 12676.92 51.40 54600.10 88888.00 2016-05-09 21:44:22.125 130 12676.92 51.42 54600.12 88888.00 2016-05-09 21:44:22.250 130 12676.90 51.38 54600.15 88888.00 2016-05-09 21:44:22.375 130 12676.88 51.35 54600.15 88888.00 2016-05-09 21:44:22.500 130 12676.85 51.38 54600.15 88888.00 2016-05-09 21:44:22.625 130 12676.88 51.38 54600.15 88888.00 2016-05-09 21:44:22.750 130 12676.92 51.40 54600.15 88888.00 2016-05-09 21:44:22.875 130 12676.88 51.35 54600.15 88888.00 2016-05-09 21:44:23.000 130 12676.88 51.35 54600.12 88888.00 2016-05-09 21:44:23.125 130 12676.85 51.35 54600.15 88888.00 2016-05-09 21:44:23.250 130 12676.80 51.35 54600.18 88888.00 2016-05-09 21:44:23.375 130 12676.83 51.35 54600.20 88888.00 2016-05-09 21:44:23.500 130 12676.80 51.35 54600.20 88888.00 2016-05-09 21:44:23.625 130 12676.85 51.38 54600.20 88888.00 2016-05-09 21:44:23.750 130 12676.88 51.38 54600.20 88888.00 2016-05-09 21:44:23.875 130 12676.85 51.38 54600.20 88888.00 2016-05-09 21:44:24.000 130 12676.83 51.35 54600.20 88888.00 2016-05-09 21:44:24.125 130 12676.85 51.38 54600.20 88888.00 2016-05-09 21:44:24.250 130 12676.85 51.38 54600.22 88888.00 2016-05-09 21:44:24.375 130 12676.83 51.40 54600.22 88888.00 2016-05-09 21:44:24.500 130 12676.80 51.42 54600.22 88888.00 2016-05-09 21:44:24.625 130 12676.88 51.38 54600.25 88888.00 2016-05-09 21:44:24.750 130 12676.88 51.40 54600.25 88888.00 2016-05-09 21:44:24.875 130 12676.83 51.42 54600.28 88888.00 2016-05-09 21:44:25.000 130 12676.85 51.42 54600.25 88888.00 2016-05-09 21:44:25.125 130 12676.80 51.40 54600.28 88888.00 2016-05-09 21:44:25.250 130 12676.80 51.42 54600.25 88888.00 2016-05-09 21:44:25.375 130 12676.85 51.45 54600.28 88888.00 2016-05-09 21:44:25.500 130 12676.85 51.45 54600.30 88888.00 2016-05-09 21:44:25.625 130 12676.77 51.48 54600.30 88888.00 2016-05-09 21:44:25.750 130 12676.77 51.48 54600.30 88888.00 2016-05-09 21:44:25.875 130 12676.77 51.48 54600.28 88888.00 2016-05-09 21:44:26.000 130 12676.80 51.50 54600.30 88888.00 2016-05-09 21:44:26.125 130 12676.80 51.50 54600.32 88888.00 2016-05-09 21:44:26.250 130 12676.75 51.45 54600.30 88888.00 2016-05-09 21:44:26.375 130 12676.77 51.45 54600.30 88888.00 2016-05-09 21:44:26.500 130 12676.80 51.48 54600.32 88888.00 2016-05-09 21:44:26.625 130 12676.80 51.50 54600.35 88888.00 2016-05-09 21:44:26.750 130 12676.83 51.50 54600.35 88888.00 2016-05-09 21:44:26.875 130 12676.83 51.50 54600.35 88888.00 2016-05-09 21:44:27.000 130 12676.88 51.48 54600.38 88888.00 2016-05-09 21:44:27.125 130 12676.90 51.48 54600.38 88888.00 2016-05-09 21:44:27.250 130 12676.85 51.50 54600.38 88888.00 2016-05-09 21:44:27.375 130 12676.85 51.50 54600.38 88888.00 2016-05-09 21:44:27.500 130 12676.85 51.52 54600.32 88888.00 2016-05-09 21:44:27.625 130 12676.88 51.52 54600.35 88888.00 2016-05-09 21:44:27.750 130 12676.83 51.50 54600.38 88888.00 2016-05-09 21:44:27.875 130 12676.80 51.50 54600.38 88888.00 2016-05-09 21:44:28.000 130 12676.80 51.48 54600.35 88888.00 2016-05-09 21:44:28.125 130 12676.80 51.45 54600.35 88888.00 2016-05-09 21:44:28.250 130 12676.80 51.45 54600.40 88888.00 2016-05-09 21:44:28.375 130 12676.83 51.50 54600.43 88888.00 2016-05-09 21:44:28.500 130 12676.85 51.52 54600.43 88888.00 2016-05-09 21:44:28.625 130 12676.92 51.50 54600.40 88888.00 2016-05-09 21:44:28.750 130 12676.95 51.52 54600.40 88888.00 2016-05-09 21:44:28.875 130 12676.95 51.52 54600.40 88888.00 2016-05-09 21:44:29.000 130 12676.90 51.52 54600.40 88888.00 2016-05-09 21:44:29.125 130 12676.88 51.50 54600.43 88888.00 2016-05-09 21:44:29.250 130 12676.88 51.50 54600.45 88888.00 2016-05-09 21:44:29.375 130 12676.92 51.50 54600.45 88888.00 2016-05-09 21:44:29.500 130 12676.92 51.48 54600.43 88888.00 2016-05-09 21:44:29.625 130 12676.92 51.48 54600.45 88888.00 2016-05-09 21:44:29.750 130 12676.90 51.48 54600.45 88888.00 2016-05-09 21:44:29.875 130 12676.92 51.48 54600.45 88888.00 2016-05-09 21:44:30.000 130 12676.98 51.48 54600.45 88888.00 2016-05-09 21:44:30.125 130 12676.92 51.50 54600.45 88888.00 2016-05-09 21:44:30.250 130 12676.95 51.48 54600.43 88888.00 2016-05-09 21:44:30.375 130 12677.00 51.50 54600.45 88888.00 2016-05-09 21:44:30.500 130 12676.98 51.50 54600.47 88888.00 2016-05-09 21:44:30.625 130 12676.98 51.50 54600.50 88888.00 2016-05-09 21:44:30.750 130 12677.00 51.48 54600.53 88888.00 2016-05-09 21:44:30.875 130 12676.95 51.48 54600.50 88888.00 2016-05-09 21:44:31.000 130 12676.92 51.48 54600.53 88888.00 2016-05-09 21:44:31.125 130 12676.92 51.48 54600.53 88888.00 2016-05-09 21:44:31.250 130 12677.00 51.48 54600.55 88888.00 2016-05-09 21:44:31.375 130 12677.05 51.48 54600.53 88888.00 2016-05-09 21:44:31.500 130 12677.08 51.48 54600.50 88888.00 2016-05-09 21:44:31.625 130 12677.05 51.50 54600.50 88888.00 2016-05-09 21:44:31.750 130 12677.00 51.50 54600.50 88888.00 2016-05-09 21:44:31.875 130 12677.02 51.48 54600.50 88888.00 2016-05-09 21:44:32.000 130 12677.05 51.48 54600.50 88888.00 2016-05-09 21:44:32.125 130 12677.05 51.50 54600.55 88888.00 2016-05-09 21:44:32.250 130 12677.08 51.50 54600.55 88888.00 2016-05-09 21:44:32.375 130 12677.17 51.48 54600.53 88888.00 2016-05-09 21:44:32.500 130 12677.23 51.50 54600.53 88888.00 2016-05-09 21:44:32.625 130 12677.23 51.52 54600.55 88888.00 2016-05-09 21:44:32.750 130 12677.20 51.55 54600.60 88888.00 2016-05-09 21:44:32.875 130 12677.17 51.55 54600.57 88888.00 2016-05-09 21:44:33.000 130 12677.12 51.48 54600.57 88888.00 2016-05-09 21:44:33.125 130 12677.15 51.48 54600.60 88888.00 2016-05-09 21:44:33.250 130 12677.17 51.48 54600.60 88888.00 2016-05-09 21:44:33.375 130 12677.17 51.50 54600.57 88888.00 2016-05-09 21:44:33.500 130 12677.12 51.50 54600.57 88888.00 2016-05-09 21:44:33.625 130 12677.20 51.48 54600.60 88888.00 2016-05-09 21:44:33.750 130 12677.27 51.45 54600.57 88888.00 2016-05-09 21:44:33.875 130 12677.33 51.45 54600.57 88888.00 2016-05-09 21:44:34.000 130 12677.35 51.45 54600.60 88888.00 2016-05-09 21:44:34.125 130 12677.35 51.50 54600.57 88888.00 2016-05-09 21:44:34.250 130 12677.35 51.48 54600.62 88888.00 2016-05-09 21:44:34.375 130 12677.38 51.48 54600.62 88888.00 2016-05-09 21:44:34.500 130 12677.35 51.48 54600.62 88888.00 2016-05-09 21:44:34.625 130 12677.33 51.45 54600.62 88888.00 2016-05-09 21:44:34.750 130 12677.35 51.48 54600.62 88888.00 2016-05-09 21:44:34.875 130 12677.40 51.50 54600.62 88888.00 2016-05-09 21:44:35.000 130 12677.40 51.50 54600.62 88888.00 2016-05-09 21:44:35.125 130 12677.42 51.50 54600.65 88888.00 2016-05-09 21:44:35.250 130 12677.40 51.48 54600.65 88888.00 2016-05-09 21:44:35.375 130 12677.42 51.45 54600.65 88888.00 2016-05-09 21:44:35.500 130 12677.38 51.48 54600.68 88888.00 2016-05-09 21:44:35.625 130 12677.45 51.52 54600.68 88888.00 2016-05-09 21:44:35.750 130 12677.50 51.55 54600.68 88888.00 2016-05-09 21:44:35.875 130 12677.48 51.52 54600.65 88888.00 2016-05-09 21:44:36.000 130 12677.42 51.50 54600.65 88888.00 2016-05-09 21:44:36.125 130 12677.48 51.55 54600.68 88888.00 2016-05-09 21:44:36.250 130 12677.48 51.52 54600.68 88888.00 2016-05-09 21:44:36.375 130 12677.52 51.55 54600.65 88888.00 2016-05-09 21:44:36.500 130 12677.52 51.55 54600.68 88888.00 2016-05-09 21:44:36.625 130 12677.50 51.60 54600.68 88888.00 2016-05-09 21:44:36.750 130 12677.52 51.62 54600.65 88888.00 2016-05-09 21:44:36.875 130 12677.52 51.60 54600.65 88888.00 2016-05-09 21:44:37.000 130 12677.50 51.62 54600.68 88888.00 2016-05-09 21:44:37.125 130 12677.55 51.67 54600.68 88888.00 2016-05-09 21:44:37.250 130 12677.60 51.70 54600.68 88888.00 2016-05-09 21:44:37.375 130 12677.60 51.67 54600.65 88888.00 2016-05-09 21:44:37.500 130 12677.52 51.70 54600.68 88888.00 2016-05-09 21:44:37.625 130 12677.55 51.73 54600.68 88888.00 2016-05-09 21:44:37.750 130 12677.60 51.73 54600.70 88888.00 2016-05-09 21:44:37.875 130 12677.65 51.77 54600.70 88888.00 2016-05-09 21:44:38.000 130 12677.65 51.80 54600.68 88888.00 2016-05-09 21:44:38.125 130 12677.60 51.83 54600.68 88888.00 2016-05-09 21:44:38.250 130 12677.55 51.83 54600.70 88888.00 2016-05-09 21:44:38.375 130 12677.60 51.83 54600.72 88888.00 2016-05-09 21:44:38.500 130 12677.60 51.88 54600.72 88888.00 2016-05-09 21:44:38.625 130 12677.62 51.90 54600.70 88888.00 2016-05-09 21:44:38.750 130 12677.62 51.92 54600.68 88888.00 2016-05-09 21:44:38.875 130 12677.67 51.95 54600.68 88888.00 2016-05-09 21:44:39.000 130 12677.70 51.95 54600.70 88888.00 2016-05-09 21:44:39.125 130 12677.70 51.98 54600.70 88888.00 2016-05-09 21:44:39.250 130 12677.67 52.00 54600.70 88888.00 2016-05-09 21:44:39.375 130 12677.70 52.02 54600.68 88888.00 2016-05-09 21:44:39.500 130 12677.77 52.05 54600.68 88888.00 2016-05-09 21:44:39.625 130 12677.80 52.10 54600.70 88888.00 2016-05-09 21:44:39.750 130 12677.80 52.12 54600.72 88888.00 2016-05-09 21:44:39.875 130 12677.80 52.17 54600.70 88888.00 2016-05-09 21:44:40.000 130 12677.80 52.17 54600.70 88888.00 2016-05-09 21:44:40.125 130 12677.88 52.17 54600.72 88888.00 2016-05-09 21:44:40.250 130 12677.85 52.17 54600.72 88888.00 2016-05-09 21:44:40.375 130 12677.90 52.23 54600.70 88888.00 2016-05-09 21:44:40.500 130 12677.92 52.25 54600.70 88888.00 2016-05-09 21:44:40.625 130 12677.95 52.27 54600.70 88888.00 2016-05-09 21:44:40.750 130 12678.00 52.30 54600.68 88888.00 2016-05-09 21:44:40.875 130 12678.02 52.33 54600.68 88888.00 2016-05-09 21:44:41.000 130 12678.00 52.38 54600.70 88888.00 2016-05-09 21:44:41.125 130 12678.02 52.40 54600.70 88888.00 2016-05-09 21:44:41.250 130 12678.02 52.42 54600.68 88888.00 2016-05-09 21:44:41.375 130 12678.05 52.45 54600.68 88888.00 2016-05-09 21:44:41.500 130 12678.08 52.48 54600.70 88888.00 2016-05-09 21:44:41.625 130 12678.10 52.50 54600.68 88888.00 2016-05-09 21:44:41.750 130 12678.15 52.52 54600.65 88888.00 2016-05-09 21:44:41.875 130 12678.17 52.55 54600.65 88888.00 2016-05-09 21:44:42.000 130 12678.23 52.58 54600.62 88888.00 2016-05-09 21:44:42.125 130 12678.23 52.60 54600.68 88888.00 2016-05-09 21:44:42.250 130 12678.25 52.62 54600.65 88888.00 2016-05-09 21:44:42.375 130 12678.38 52.65 54600.65 88888.00 2016-05-09 21:44:42.500 130 12678.42 52.67 54600.65 88888.00 2016-05-09 21:44:42.625 130 12678.42 52.70 54600.68 88888.00 2016-05-09 21:44:42.750 130 12678.40 52.73 54600.65 88888.00 2016-05-09 21:44:42.875 130 12678.40 52.75 54600.65 88888.00 2016-05-09 21:44:43.000 130 12678.48 52.77 54600.65 88888.00 2016-05-09 21:44:43.125 130 12678.50 52.83 54600.68 88888.00 2016-05-09 21:44:43.250 130 12678.50 52.85 54600.68 88888.00 2016-05-09 21:44:43.375 130 12678.55 52.88 54600.68 88888.00 2016-05-09 21:44:43.500 130 12678.58 52.88 54600.68 88888.00 2016-05-09 21:44:43.625 130 12678.62 52.92 54600.68 88888.00 2016-05-09 21:44:43.750 130 12678.65 52.95 54600.65 88888.00 2016-05-09 21:44:43.875 130 12678.62 53.00 54600.65 88888.00 2016-05-09 21:44:44.000 130 12678.65 53.02 54600.65 88888.00 2016-05-09 21:44:44.125 130 12678.67 53.02 54600.65 88888.00 2016-05-09 21:44:44.250 130 12678.62 53.00 54600.65 88888.00 2016-05-09 21:44:44.375 130 12678.67 53.05 54600.65 88888.00 2016-05-09 21:44:44.500 130 12678.67 53.08 54600.62 88888.00 2016-05-09 21:44:44.625 130 12678.60 53.12 54600.62 88888.00 2016-05-09 21:44:44.750 130 12678.65 53.15 54600.68 88888.00 2016-05-09 21:44:44.875 130 12678.73 53.17 54600.65 88888.00 2016-05-09 21:44:45.000 130 12678.73 53.20 54600.65 88888.00 2016-05-09 21:44:45.125 130 12678.73 53.25 54600.65 88888.00 2016-05-09 21:44:45.250 130 12678.73 53.27 54600.68 88888.00 2016-05-09 21:44:45.375 130 12678.73 53.27 54600.65 88888.00 2016-05-09 21:44:45.500 130 12678.73 53.27 54600.68 88888.00 2016-05-09 21:44:45.625 130 12678.75 53.30 54600.68 88888.00 2016-05-09 21:44:45.750 130 12678.83 53.30 54600.68 88888.00 2016-05-09 21:44:45.875 130 12678.83 53.33 54600.65 88888.00 2016-05-09 21:44:46.000 130 12678.85 53.35 54600.62 88888.00 2016-05-09 21:44:46.125 130 12678.88 53.35 54600.65 88888.00 2016-05-09 21:44:46.250 130 12678.88 53.33 54600.68 88888.00 2016-05-09 21:44:46.375 130 12678.85 53.35 54600.70 88888.00 2016-05-09 21:44:46.500 130 12678.83 53.35 54600.70 88888.00 2016-05-09 21:44:46.625 130 12678.88 53.40 54600.70 88888.00 2016-05-09 21:44:46.750 130 12678.90 53.40 54600.68 88888.00 2016-05-09 21:44:46.875 130 12678.92 53.38 54600.70 88888.00 2016-05-09 21:44:47.000 130 12678.98 53.38 54600.68 88888.00 2016-05-09 21:44:47.125 130 12678.98 53.40 54600.70 88888.00 2016-05-09 21:44:47.250 130 12678.95 53.38 54600.70 88888.00 2016-05-09 21:44:47.375 130 12678.92 53.40 54600.72 88888.00 2016-05-09 21:44:47.500 130 12678.95 53.40 54600.75 88888.00 2016-05-09 21:44:47.625 130 12678.95 53.40 54600.75 88888.00 2016-05-09 21:44:47.750 130 12678.95 53.42 54600.72 88888.00 2016-05-09 21:44:47.875 130 12679.02 53.42 54600.72 88888.00 2016-05-09 21:44:48.000 130 12679.02 53.40 54600.72 88888.00 2016-05-09 21:44:48.125 130 12679.00 53.38 54600.75 88888.00 2016-05-09 21:44:48.250 130 12679.00 53.38 54600.78 88888.00 2016-05-09 21:44:48.375 130 12679.05 53.42 54600.78 88888.00 2016-05-09 21:44:48.500 130 12679.05 53.40 54600.78 88888.00 2016-05-09 21:44:48.625 130 12679.10 53.40 54600.78 88888.00 2016-05-09 21:44:48.750 130 12679.12 53.38 54600.78 88888.00 2016-05-09 21:44:48.875 130 12679.05 53.38 54600.78 88888.00 2016-05-09 21:44:49.000 130 12679.02 53.38 54600.80 88888.00 2016-05-09 21:44:49.125 130 12679.10 53.38 54600.80 88888.00 2016-05-09 21:44:49.250 130 12679.05 53.35 54600.80 88888.00 2016-05-09 21:44:49.375 130 12679.10 53.38 54600.82 88888.00 2016-05-09 21:44:49.500 130 12679.15 53.40 54600.82 88888.00 2016-05-09 21:44:49.625 130 12679.12 53.38 54600.80 88888.00 2016-05-09 21:44:49.750 130 12679.10 53.40 54600.82 88888.00 2016-05-09 21:44:49.875 130 12679.10 53.35 54600.82 88888.00 2016-05-09 21:44:50.000 130 12679.10 53.33 54600.82 88888.00 2016-05-09 21:44:50.125 130 12679.15 53.30 54600.85 88888.00 2016-05-09 21:44:50.250 130 12679.15 53.30 54600.88 88888.00 2016-05-09 21:44:50.375 130 12679.17 53.27 54600.85 88888.00 2016-05-09 21:44:50.500 130 12679.15 53.25 54600.85 88888.00 2016-05-09 21:44:50.625 130 12679.12 53.25 54600.88 88888.00 2016-05-09 21:44:50.750 130 12679.08 53.25 54600.90 88888.00 2016-05-09 21:44:50.875 130 12679.05 53.17 54600.90 88888.00 2016-05-09 21:44:51.000 130 12679.02 53.15 54600.93 88888.00 2016-05-09 21:44:51.125 130 12679.02 53.17 54600.93 88888.00 2016-05-09 21:44:51.250 130 12678.98 53.15 54600.93 88888.00 2016-05-09 21:44:51.375 130 12678.98 53.10 54600.93 88888.00 2016-05-09 21:44:51.500 130 12679.00 53.05 54600.95 88888.00 2016-05-09 21:44:51.625 130 12678.95 53.05 54601.00 88888.00 2016-05-09 21:44:51.750 130 12678.95 53.00 54601.00 88888.00 2016-05-09 21:44:51.875 130 12678.98 52.98 54601.00 88888.00 2016-05-09 21:44:52.000 130 12678.98 52.92 54601.00 88888.00 2016-05-09 21:44:52.125 130 12678.90 52.90 54601.05 88888.00 2016-05-09 21:44:52.250 130 12678.88 52.90 54601.07 88888.00 2016-05-09 21:44:52.375 130 12678.85 52.88 54601.07 88888.00 2016-05-09 21:44:52.500 130 12678.85 52.83 54601.07 88888.00 2016-05-09 21:44:52.625 130 12678.85 52.77 54601.10 88888.00 2016-05-09 21:44:52.750 130 12678.83 52.75 54601.10 88888.00 2016-05-09 21:44:52.875 130 12678.80 52.73 54601.12 88888.00 2016-05-09 21:44:53.000 130 12678.80 52.70 54601.15 88888.00 2016-05-09 21:44:53.125 130 12678.83 52.65 54601.15 88888.00 2016-05-09 21:44:53.250 130 12678.80 52.58 54601.15 88888.00 2016-05-09 21:44:53.375 130 12678.75 52.55 54601.15 88888.00 2016-05-09 21:44:53.500 130 12678.73 52.55 54601.15 88888.00 2016-05-09 21:44:53.625 130 12678.75 52.52 54601.20 88888.00 2016-05-09 21:44:53.750 130 12678.73 52.48 54601.20 88888.00 2016-05-09 21:44:53.875 130 12678.67 52.42 54601.20 88888.00 2016-05-09 21:44:54.000 130 12678.62 52.38 54601.20 88888.00 2016-05-09 21:44:54.125 130 12678.60 52.33 54601.25 88888.00 2016-05-09 21:44:54.250 130 12678.52 52.30 54601.25 88888.00 2016-05-09 21:44:54.375 130 12678.52 52.33 54601.28 88888.00 2016-05-09 21:44:54.500 130 12678.52 52.27 54601.25 88888.00 2016-05-09 21:44:54.625 130 12678.52 52.23 54601.25 88888.00 2016-05-09 21:44:54.750 130 12678.58 52.17 54601.28 88888.00 2016-05-09 21:44:54.875 130 12678.55 52.15 54601.30 88888.00 2016-05-09 21:44:55.000 130 12678.50 52.15 54601.32 88888.00 2016-05-09 21:44:55.125 130 12678.50 52.10 54601.35 88888.00 2016-05-09 21:44:55.250 130 12678.45 52.02 54601.38 88888.00 2016-05-09 21:44:55.375 130 12678.50 52.02 54601.35 88888.00 2016-05-09 21:44:55.500 130 12678.52 52.02 54601.38 88888.00 2016-05-09 21:44:55.625 130 12678.52 52.02 54601.40 88888.00 2016-05-09 21:44:55.750 130 12678.45 52.02 54601.38 88888.00 2016-05-09 21:44:55.875 130 12678.42 51.98 54601.43 88888.00 2016-05-09 21:44:56.000 130 12678.40 51.92 54601.43 88888.00 2016-05-09 21:44:56.125 130 12678.42 51.95 54601.45 88888.00 2016-05-09 21:44:56.250 130 12678.42 51.92 54601.45 88888.00 2016-05-09 21:44:56.375 130 12678.38 51.92 54601.47 88888.00 2016-05-09 21:44:56.500 130 12678.35 51.85 54601.50 88888.00 2016-05-09 21:44:56.625 130 12678.35 51.80 54601.50 88888.00 2016-05-09 21:44:56.750 130 12678.33 51.83 54601.50 88888.00 2016-05-09 21:44:56.875 130 12678.30 51.83 54601.53 88888.00 2016-05-09 21:44:57.000 130 12678.27 51.83 54601.53 88888.00 2016-05-09 21:44:57.125 130 12678.25 51.77 54601.55 88888.00 2016-05-09 21:44:57.250 130 12678.23 51.75 54601.55 88888.00 2016-05-09 21:44:57.375 130 12678.20 51.75 54601.55 88888.00 2016-05-09 21:44:57.500 130 12678.20 51.75 54601.55 88888.00 2016-05-09 21:44:57.625 130 12678.23 51.75 54601.55 88888.00 2016-05-09 21:44:57.750 130 12678.23 51.73 54601.57 88888.00 2016-05-09 21:44:57.875 130 12678.23 51.75 54601.60 88888.00 2016-05-09 21:44:58.000 130 12678.20 51.75 54601.60 88888.00 2016-05-09 21:44:58.125 130 12678.17 51.73 54601.60 88888.00 2016-05-09 21:44:58.250 130 12678.10 51.70 54601.60 88888.00 2016-05-09 21:44:58.375 130 12678.10 51.73 54601.60 88888.00 2016-05-09 21:44:58.500 130 12678.08 51.73 54601.60 88888.00 2016-05-09 21:44:58.625 130 12678.12 51.70 54601.60 88888.00 2016-05-09 21:44:58.750 130 12678.12 51.70 54601.60 88888.00 2016-05-09 21:44:58.875 130 12678.15 51.73 54601.60 88888.00 2016-05-09 21:44:59.000 130 12678.15 51.75 54601.60 88888.00 2016-05-09 21:44:59.125 130 12678.15 51.75 54601.60 88888.00 2016-05-09 21:44:59.250 130 12678.17 51.73 54601.60 88888.00 2016-05-09 21:44:59.375 130 12678.20 51.73 54601.60 88888.00 2016-05-09 21:44:59.500 130 12678.23 51.77 54601.60 88888.00 2016-05-09 21:44:59.625 130 12678.27 51.77 54601.57 88888.00 2016-05-09 21:44:59.750 130 12678.23 51.75 54601.60 88888.00 2016-05-09 21:44:59.875 130 12678.20 51.75 54601.62 88888.00 2016-05-09 21:45:00.000 130 12678.20 51.77 54601.62 88888.00 2016-05-09 21:45:00.125 130 12678.20 51.77 54601.62 88888.00 2016-05-09 21:45:00.250 130 12678.23 51.83 54601.62 88888.00 2016-05-09 21:45:00.375 130 12678.27 51.85 54601.60 88888.00 2016-05-09 21:45:00.500 130 12678.20 51.85 54601.62 88888.00 2016-05-09 21:45:00.625 130 12678.23 51.88 54601.60 88888.00 2016-05-09 21:45:00.750 130 12678.25 51.92 54601.60 88888.00 2016-05-09 21:45:00.875 130 12678.23 51.92 54601.62 88888.00 2016-05-09 21:45:01.000 130 12678.20 51.92 54601.62 88888.00 2016-05-09 21:45:01.125 130 12678.23 51.95 54601.62 88888.00 2016-05-09 21:45:01.250 130 12678.20 52.00 54601.65 88888.00 2016-05-09 21:45:01.375 130 12678.25 52.00 54601.62 88888.00 2016-05-09 21:45:01.500 130 12678.25 52.05 54601.62 88888.00 2016-05-09 21:45:01.625 130 12678.27 52.05 54601.62 88888.00 2016-05-09 21:45:01.750 130 12678.27 52.08 54601.60 88888.00 2016-05-09 21:45:01.875 130 12678.30 52.10 54601.62 88888.00 2016-05-09 21:45:02.000 130 12678.35 52.15 54601.62 88888.00 2016-05-09 21:45:02.125 130 12678.35 52.17 54601.62 88888.00 2016-05-09 21:45:02.250 130 12678.35 52.20 54601.65 88888.00 2016-05-09 21:45:02.375 130 12678.40 52.23 54601.65 88888.00 2016-05-09 21:45:02.500 130 12678.38 52.30 54601.65 88888.00 2016-05-09 21:45:02.625 130 12678.30 52.30 54601.62 88888.00 2016-05-09 21:45:02.750 130 12678.23 52.33 54601.62 88888.00 2016-05-09 21:45:02.875 130 12678.20 52.33 54601.65 88888.00 2016-05-09 21:45:03.000 130 12678.27 52.38 54601.62 88888.00 2016-05-09 21:45:03.125 130 12678.33 52.40 54601.62 88888.00 2016-05-09 21:45:03.250 130 12678.35 52.40 54601.65 88888.00 2016-05-09 21:45:03.375 130 12678.38 52.48 54601.62 88888.00 2016-05-09 21:45:03.500 130 12678.35 52.50 54601.62 88888.00 2016-05-09 21:45:03.625 130 12678.25 52.50 54601.62 88888.00 2016-05-09 21:45:03.750 130 12678.17 52.50 54601.62 88888.00 2016-05-09 21:45:03.875 130 12678.20 52.55 54601.62 88888.00 2016-05-09 21:45:04.000 130 12678.27 52.62 54601.60 88888.00 2016-05-09 21:45:04.125 130 12678.35 52.65 54601.62 88888.00 2016-05-09 21:45:04.250 130 12678.38 52.70 54601.62 88888.00 2016-05-09 21:45:04.375 130 12678.38 52.70 54601.60 88888.00 2016-05-09 21:45:04.500 130 12678.35 52.73 54601.62 88888.00 2016-05-09 21:45:04.625 130 12678.30 52.77 54601.62 88888.00 2016-05-09 21:45:04.750 130 12678.27 52.83 54601.62 88888.00 2016-05-09 21:45:04.875 130 12678.30 52.85 54601.60 88888.00 2016-05-09 21:45:05.000 130 12678.33 52.88 54601.62 88888.00 2016-05-09 21:45:05.125 130 12678.33 52.92 54601.62 88888.00 2016-05-09 21:45:05.250 130 12678.30 52.98 54601.62 88888.00 2016-05-09 21:45:05.375 130 12678.27 53.00 54601.60 88888.00 2016-05-09 21:45:05.500 130 12678.25 53.02 54601.62 88888.00 2016-05-09 21:45:05.625 130 12678.23 53.05 54601.62 88888.00 2016-05-09 21:45:05.750 130 12678.27 53.12 54601.62 88888.00 2016-05-09 21:45:05.875 130 12678.25 53.17 54601.62 88888.00 2016-05-09 21:45:06.000 130 12678.27 53.20 54601.62 88888.00 2016-05-09 21:45:06.125 130 12678.27 53.20 54601.65 88888.00 2016-05-09 21:45:06.250 130 12678.30 53.25 54601.65 88888.00 2016-05-09 21:45:06.375 130 12678.40 53.33 54601.65 88888.00 2016-05-09 21:45:06.500 130 12678.45 53.40 54601.62 88888.00 2016-05-09 21:45:06.625 130 12678.42 53.45 54601.62 88888.00 2016-05-09 21:45:06.750 130 12678.42 53.48 54601.62 88888.00 2016-05-09 21:45:06.875 130 12678.45 53.50 54601.65 88888.00 2016-05-09 21:45:07.000 130 12678.42 53.52 54601.62 88888.00 2016-05-09 21:45:07.125 130 12678.48 53.55 54601.65 88888.00 2016-05-09 21:45:07.250 130 12678.50 53.60 54601.62 88888.00 2016-05-09 21:45:07.375 130 12678.55 53.62 54601.60 88888.00 2016-05-09 21:45:07.500 130 12678.55 53.65 54601.60 88888.00 2016-05-09 21:45:07.625 130 12678.55 53.70 54601.60 88888.00 2016-05-09 21:45:07.750 130 12678.58 53.75 54601.60 88888.00 2016-05-09 21:45:07.875 130 12678.58 53.77 54601.60 88888.00 2016-05-09 21:45:08.000 130 12678.52 53.80 54601.62 88888.00 2016-05-09 21:45:08.125 130 12678.50 53.85 54601.65 88888.00 2016-05-09 21:45:08.250 130 12678.48 53.88 54601.62 88888.00 2016-05-09 21:45:08.375 130 12678.52 53.92 54601.60 88888.00 2016-05-09 21:45:08.500 130 12678.52 53.95 54601.60 88888.00 2016-05-09 21:45:08.625 130 12678.60 54.00 54601.60 88888.00 2016-05-09 21:45:08.750 130 12678.60 54.05 54601.62 88888.00 2016-05-09 21:45:08.875 130 12678.55 54.05 54601.62 88888.00 2016-05-09 21:45:09.000 130 12678.50 54.08 54601.60 88888.00 2016-05-09 21:45:09.125 130 12678.48 54.10 54601.62 88888.00 2016-05-09 21:45:09.250 130 12678.50 54.12 54601.65 88888.00 2016-05-09 21:45:09.375 130 12678.58 54.17 54601.65 88888.00 2016-05-09 21:45:09.500 130 12678.60 54.25 54601.65 88888.00 2016-05-09 21:45:09.625 130 12678.60 54.27 54601.62 88888.00 2016-05-09 21:45:09.750 130 12678.58 54.30 54601.62 88888.00 2016-05-09 21:45:09.875 130 12678.55 54.35 54601.65 88888.00 2016-05-09 21:45:10.000 130 12678.52 54.38 54601.65 88888.00 2016-05-09 21:45:10.125 130 12678.52 54.38 54601.65 88888.00 2016-05-09 21:45:10.250 130 12678.50 54.38 54601.65 88888.00 2016-05-09 21:45:10.375 130 12678.50 54.42 54601.65 88888.00 2016-05-09 21:45:10.500 130 12678.50 54.45 54601.65 88888.00 2016-05-09 21:45:10.625 130 12678.52 54.48 54601.68 88888.00 2016-05-09 21:45:10.750 130 12678.52 54.48 54601.68 88888.00 2016-05-09 21:45:10.875 130 12678.45 54.50 54601.70 88888.00 2016-05-09 21:45:11.000 130 12678.45 54.52 54601.70 88888.00 2016-05-09 21:45:11.125 130 12678.52 54.58 54601.70 88888.00 2016-05-09 21:45:11.250 130 12678.50 54.60 54601.72 88888.00 2016-05-09 21:45:11.375 130 12678.50 54.62 54601.72 88888.00 2016-05-09 21:45:11.500 130 12678.50 54.65 54601.72 88888.00 2016-05-09 21:45:11.625 130 12678.50 54.65 54601.72 88888.00 2016-05-09 21:45:11.750 130 12678.55 54.62 54601.70 88888.00 2016-05-09 21:45:11.875 130 12678.50 54.65 54601.70 88888.00 2016-05-09 21:45:12.000 130 12678.48 54.73 54601.72 88888.00 2016-05-09 21:45:12.125 130 12678.52 54.80 54601.78 88888.00 2016-05-09 21:45:12.250 130 12678.55 54.80 54601.78 88888.00 2016-05-09 21:45:12.375 130 12678.52 54.80 54601.78 88888.00 2016-05-09 21:45:12.500 130 12678.52 54.83 54601.75 88888.00 2016-05-09 21:45:12.625 130 12678.55 54.85 54601.75 88888.00 2016-05-09 21:45:12.750 130 12678.58 54.88 54601.75 88888.00 2016-05-09 21:45:12.875 130 12678.52 54.92 54601.78 88888.00 2016-05-09 21:45:13.000 130 12678.52 54.95 54601.78 88888.00 2016-05-09 21:45:13.125 130 12678.52 54.98 54601.80 88888.00 2016-05-09 21:45:13.250 130 12678.48 55.00 54601.80 88888.00 2016-05-09 21:45:13.375 130 12678.48 55.02 54601.82 88888.00 2016-05-09 21:45:13.500 130 12678.52 55.05 54601.82 88888.00 2016-05-09 21:45:13.625 130 12678.58 55.10 54601.80 88888.00 2016-05-09 21:45:13.750 130 12678.52 55.12 54601.82 88888.00 2016-05-09 21:45:13.875 130 12678.48 55.12 54601.82 88888.00 2016-05-09 21:45:14.000 130 12678.52 55.12 54601.80 88888.00 2016-05-09 21:45:14.125 130 12678.60 55.15 54601.82 88888.00 2016-05-09 21:45:14.250 130 12678.52 55.17 54601.82 88888.00 2016-05-09 21:45:14.375 130 12678.52 55.17 54601.82 88888.00 2016-05-09 21:45:14.500 130 12678.52 55.23 54601.85 88888.00 2016-05-09 21:45:14.625 130 12678.50 55.25 54601.85 88888.00 2016-05-09 21:45:14.750 130 12678.45 55.27 54601.88 88888.00 2016-05-09 21:45:14.875 130 12678.50 55.30 54601.88 88888.00 2016-05-09 21:45:15.000 130 12678.58 55.33 54601.85 88888.00 2016-05-09 21:45:15.125 130 12678.60 55.35 54601.88 88888.00 2016-05-09 21:45:15.250 130 12678.58 55.35 54601.90 88888.00 2016-05-09 21:45:15.375 130 12678.60 55.38 54601.88 88888.00 2016-05-09 21:45:15.500 130 12678.58 55.42 54601.88 88888.00 2016-05-09 21:45:15.625 130 12678.52 55.42 54601.88 88888.00 2016-05-09 21:45:15.750 130 12678.52 55.42 54601.88 88888.00 2016-05-09 21:45:15.875 130 12678.50 55.45 54601.88 88888.00 2016-05-09 21:45:16.000 130 12678.50 55.48 54601.85 88888.00 2016-05-09 21:45:16.125 130 12678.48 55.42 54601.88 88888.00 2016-05-09 21:45:16.250 130 12678.50 55.45 54601.90 88888.00 2016-05-09 21:45:16.375 130 12678.55 55.50 54601.90 88888.00 2016-05-09 21:45:16.500 130 12678.52 55.50 54601.90 88888.00 2016-05-09 21:45:16.625 130 12678.50 55.50 54601.90 88888.00 2016-05-09 21:45:16.750 130 12678.50 55.48 54601.93 88888.00 2016-05-09 21:45:16.875 130 12678.48 55.50 54601.93 88888.00 2016-05-09 21:45:17.000 130 12678.48 55.52 54601.95 88888.00 2016-05-09 21:45:17.125 130 12678.50 55.52 54601.95 88888.00 2016-05-09 21:45:17.250 130 12678.52 55.50 54601.93 88888.00 2016-05-09 21:45:17.375 130 12678.52 55.50 54601.95 88888.00 2016-05-09 21:45:17.500 130 12678.52 55.55 54601.95 88888.00 2016-05-09 21:45:17.625 130 12678.52 55.55 54601.95 88888.00 2016-05-09 21:45:17.750 130 12678.55 55.55 54601.97 88888.00 2016-05-09 21:45:17.875 130 12678.55 55.55 54601.97 88888.00 2016-05-09 21:45:18.000 130 12678.55 55.58 54602.00 88888.00 2016-05-09 21:45:18.125 130 12678.55 55.60 54602.00 88888.00 2016-05-09 21:45:18.250 130 12678.50 55.55 54602.03 88888.00 2016-05-09 21:45:18.375 130 12678.55 55.55 54602.03 88888.00 2016-05-09 21:45:18.500 130 12678.55 55.52 54602.03 88888.00 2016-05-09 21:45:18.625 130 12678.50 55.52 54602.00 88888.00 2016-05-09 21:45:18.750 130 12678.55 55.55 54602.03 88888.00 2016-05-09 21:45:18.875 130 12678.55 55.52 54602.05 88888.00 2016-05-09 21:45:19.000 130 12678.58 55.55 54602.05 88888.00 2016-05-09 21:45:19.125 130 12678.58 55.55 54602.07 88888.00 2016-05-09 21:45:19.250 130 12678.58 55.50 54602.07 88888.00 2016-05-09 21:45:19.375 130 12678.62 55.50 54602.07 88888.00 2016-05-09 21:45:19.500 130 12678.65 55.50 54602.07 88888.00 2016-05-09 21:45:19.625 130 12678.73 55.45 54602.07 88888.00 2016-05-09 21:45:19.750 130 12678.73 55.42 54602.07 88888.00 2016-05-09 21:45:19.875 130 12678.70 55.42 54602.07 88888.00 2016-05-09 21:45:20.000 130 12678.70 55.40 54602.07 88888.00 2016-05-09 21:45:20.125 130 12678.70 55.38 54602.05 88888.00 2016-05-09 21:45:20.250 130 12678.65 55.35 54602.07 88888.00 2016-05-09 21:45:20.375 130 12678.65 55.40 54602.05 88888.00 2016-05-09 21:45:20.500 130 12678.62 55.38 54602.05 88888.00 2016-05-09 21:45:20.625 130 12678.67 55.35 54602.07 88888.00 2016-05-09 21:45:20.750 130 12678.67 55.30 54602.10 88888.00 2016-05-09 21:45:20.875 130 12678.67 55.27 54602.10 88888.00 2016-05-09 21:45:21.000 130 12678.70 55.27 54602.10 88888.00 2016-05-09 21:45:21.125 130 12678.73 55.27 54602.12 88888.00 2016-05-09 21:45:21.250 130 12678.75 55.25 54602.10 88888.00 2016-05-09 21:45:21.375 130 12678.73 55.23 54602.12 88888.00 2016-05-09 21:45:21.500 130 12678.70 55.25 54602.15 88888.00 2016-05-09 21:45:21.625 130 12678.73 55.20 54602.15 88888.00 2016-05-09 21:45:21.750 130 12678.73 55.17 54602.15 88888.00 2016-05-09 21:45:21.875 130 12678.67 55.15 54602.15 88888.00 2016-05-09 21:45:22.000 130 12678.70 55.15 54602.15 88888.00 2016-05-09 21:45:22.125 130 12678.67 55.10 54602.15 88888.00 2016-05-09 21:45:22.250 130 12678.67 55.08 54602.18 88888.00 2016-05-09 21:45:22.375 130 12678.73 55.08 54602.20 88888.00 2016-05-09 21:45:22.500 130 12678.67 55.05 54602.20 88888.00 2016-05-09 21:45:22.625 130 12678.67 55.02 54602.18 88888.00 2016-05-09 21:45:22.750 130 12678.67 55.02 54602.20 88888.00 2016-05-09 21:45:22.875 130 12678.75 55.00 54602.22 88888.00 2016-05-09 21:45:23.000 130 12678.80 54.95 54602.20 88888.00 2016-05-09 21:45:23.125 130 12678.77 54.92 54602.20 88888.00 2016-05-09 21:45:23.250 130 12678.77 54.90 54602.25 88888.00 2016-05-09 21:45:23.375 130 12678.80 54.90 54602.25 88888.00 2016-05-09 21:45:23.500 130 12678.75 54.90 54602.28 88888.00 2016-05-09 21:45:23.625 130 12678.70 54.85 54602.22 88888.00 2016-05-09 21:45:23.750 130 12678.62 54.85 54602.22 88888.00 2016-05-09 21:45:23.875 130 12678.65 54.80 54602.25 88888.00 2016-05-09 21:45:24.000 130 12678.73 54.75 54602.25 88888.00 2016-05-09 21:45:24.125 130 12678.70 54.73 54602.25 88888.00 2016-05-09 21:45:24.250 130 12678.65 54.70 54602.28 88888.00 2016-05-09 21:45:24.375 130 12678.73 54.70 54602.25 88888.00 2016-05-09 21:45:24.500 130 12678.75 54.70 54602.25 88888.00 2016-05-09 21:45:24.625 130 12678.73 54.67 54602.25 88888.00 2016-05-09 21:45:24.750 130 12678.75 54.67 54602.25 88888.00 2016-05-09 21:45:24.875 130 12678.70 54.67 54602.28 88888.00 2016-05-09 21:45:25.000 130 12678.70 54.60 54602.25 88888.00 2016-05-09 21:45:25.125 130 12678.73 54.58 54602.28 88888.00 2016-05-09 21:45:25.250 130 12678.77 54.52 54602.25 88888.00 2016-05-09 21:45:25.375 130 12678.80 54.52 54602.28 88888.00 2016-05-09 21:45:25.500 130 12678.77 54.55 54602.30 88888.00 2016-05-09 21:45:25.625 130 12678.77 54.52 54602.30 88888.00 2016-05-09 21:45:25.750 130 12678.77 54.50 54602.30 88888.00 2016-05-09 21:45:25.875 130 12678.83 54.48 54602.32 88888.00 2016-05-09 21:45:26.000 130 12678.88 54.45 54602.32 88888.00 2016-05-09 21:45:26.125 130 12678.92 54.45 54602.35 88888.00 2016-05-09 21:45:26.250 130 12678.88 54.40 54602.35 88888.00 2016-05-09 21:45:26.375 130 12678.88 54.42 54602.35 88888.00 2016-05-09 21:45:26.500 130 12678.90 54.40 54602.35 88888.00 2016-05-09 21:45:26.625 130 12678.85 54.38 54602.32 88888.00 2016-05-09 21:45:26.750 130 12678.83 54.38 54602.32 88888.00 2016-05-09 21:45:26.875 130 12678.83 54.35 54602.38 88888.00 2016-05-09 21:45:27.000 130 12678.83 54.38 54602.38 88888.00 2016-05-09 21:45:27.125 130 12678.85 54.35 54602.40 88888.00 2016-05-09 21:45:27.250 130 12678.83 54.30 54602.38 88888.00 2016-05-09 21:45:27.375 130 12678.85 54.30 54602.40 88888.00 2016-05-09 21:45:27.500 130 12678.80 54.27 54602.40 88888.00 2016-05-09 21:45:27.625 130 12678.73 54.27 54602.40 88888.00 2016-05-09 21:45:27.750 130 12678.73 54.25 54602.40 88888.00 2016-05-09 21:45:27.875 130 12678.73 54.25 54602.43 88888.00 2016-05-09 21:45:28.000 130 12678.75 54.23 54602.40 88888.00 2016-05-09 21:45:28.125 130 12678.80 54.23 54602.43 88888.00 2016-05-09 21:45:28.250 130 12678.77 54.17 54602.43 88888.00 2016-05-09 21:45:28.375 130 12678.77 54.17 54602.40 88888.00 2016-05-09 21:45:28.500 130 12678.77 54.20 54602.43 88888.00 2016-05-09 21:45:28.625 130 12678.77 54.20 54602.45 88888.00 2016-05-09 21:45:28.750 130 12678.75 54.17 54602.47 88888.00 2016-05-09 21:45:28.875 130 12678.70 54.15 54602.50 88888.00 2016-05-09 21:45:29.000 130 12678.70 54.15 54602.47 88888.00 2016-05-09 21:45:29.125 130 12678.70 54.12 54602.47 88888.00 2016-05-09 21:45:29.250 130 12678.73 54.08 54602.50 88888.00 2016-05-09 21:45:29.375 130 12678.67 54.10 54602.53 88888.00 2016-05-09 21:45:29.500 130 12678.65 54.12 54602.53 88888.00 2016-05-09 21:45:29.625 130 12678.67 54.10 54602.53 88888.00 2016-05-09 21:45:29.750 130 12678.70 54.08 54602.55 88888.00 2016-05-09 21:45:29.875 130 12678.65 54.08 54602.55 88888.00 2016-05-09 21:45:30.000 130 12678.62 54.08 54602.53 88888.00 2016-05-09 21:45:30.125 130 12678.65 54.08 54602.55 88888.00 2016-05-09 21:45:30.250 130 12678.60 54.05 54602.55 88888.00 2016-05-09 21:45:30.375 130 12678.65 54.08 54602.55 88888.00 2016-05-09 21:45:30.500 130 12678.65 54.10 54602.57 88888.00 2016-05-09 21:45:30.625 130 12678.62 54.10 54602.57 88888.00 2016-05-09 21:45:30.750 130 12678.67 54.08 54602.60 88888.00 2016-05-09 21:45:30.875 130 12678.67 54.08 54602.60 88888.00 2016-05-09 21:45:31.000 130 12678.67 54.10 54602.60 88888.00 2016-05-09 21:45:31.125 130 12678.62 54.12 54602.60 88888.00 2016-05-09 21:45:31.250 130 12678.60 54.12 54602.65 88888.00 2016-05-09 21:45:31.375 130 12678.65 54.10 54602.62 88888.00 2016-05-09 21:45:31.500 130 12678.67 54.10 54602.62 88888.00 2016-05-09 21:45:31.625 130 12678.73 54.12 54602.65 88888.00 2016-05-09 21:45:31.750 130 12678.67 54.10 54602.65 88888.00 2016-05-09 21:45:31.875 130 12678.65 54.08 54602.62 88888.00 2016-05-09 21:45:32.000 130 12678.67 54.05 54602.65 88888.00 2016-05-09 21:45:32.125 130 12678.65 54.05 54602.65 88888.00 2016-05-09 21:45:32.250 130 12678.60 54.05 54602.68 88888.00 2016-05-09 21:45:32.375 130 12678.62 54.10 54602.68 88888.00 2016-05-09 21:45:32.500 130 12678.62 54.12 54602.70 88888.00 2016-05-09 21:45:32.625 130 12678.62 54.17 54602.68 88888.00 2016-05-09 21:45:32.750 130 12678.62 54.17 54602.68 88888.00 2016-05-09 21:45:32.875 130 12678.60 54.17 54602.68 88888.00 2016-05-09 21:45:33.000 130 12678.60 54.20 54602.70 88888.00 2016-05-09 21:45:33.125 130 12678.60 54.23 54602.75 88888.00 2016-05-09 21:45:33.250 130 12678.55 54.23 54602.72 88888.00 2016-05-09 21:45:33.375 130 12678.55 54.23 54602.70 88888.00 2016-05-09 21:45:33.500 130 12678.55 54.27 54602.70 88888.00 2016-05-09 21:45:33.625 130 12678.60 54.27 54602.70 88888.00 2016-05-09 21:45:33.750 130 12678.65 54.30 54602.70 88888.00 2016-05-09 21:45:33.875 130 12678.67 54.30 54602.68 88888.00 2016-05-09 21:45:34.000 130 12678.73 54.30 54602.68 88888.00 2016-05-09 21:45:34.125 130 12678.70 54.33 54602.70 88888.00 2016-05-09 21:45:34.250 130 12678.65 54.35 54602.70 88888.00 2016-05-09 21:45:34.375 130 12678.60 54.35 54602.72 88888.00 2016-05-09 21:45:34.500 130 12678.60 54.38 54602.70 88888.00 2016-05-09 21:45:34.625 130 12678.58 54.38 54602.72 88888.00 2016-05-09 21:45:34.750 130 12678.60 54.38 54602.70 88888.00 2016-05-09 21:45:34.875 130 12678.55 54.38 54602.70 88888.00 2016-05-09 21:45:35.000 130 12678.52 54.38 54602.68 88888.00 2016-05-09 21:45:35.125 130 12678.55 54.42 54602.70 88888.00 2016-05-09 21:45:35.250 130 12678.55 54.45 54602.72 88888.00 2016-05-09 21:45:35.375 130 12678.58 54.48 54602.70 88888.00 2016-05-09 21:45:35.500 130 12678.58 54.48 54602.75 88888.00 2016-05-09 21:45:35.625 130 12678.60 54.50 54602.75 88888.00 2016-05-09 21:45:35.750 130 12678.60 54.52 54602.72 88888.00 2016-05-09 21:45:35.875 130 12678.60 54.50 54602.72 88888.00 2016-05-09 21:45:36.000 130 12678.60 54.55 54602.72 88888.00 2016-05-09 21:45:36.125 130 12678.62 54.55 54602.72 88888.00 2016-05-09 21:45:36.250 130 12678.62 54.52 54602.72 88888.00 2016-05-09 21:45:36.375 130 12678.62 54.58 54602.70 88888.00 2016-05-09 21:45:36.500 130 12678.60 54.60 54602.72 88888.00 2016-05-09 21:45:36.625 130 12678.55 54.58 54602.75 88888.00 2016-05-09 21:45:36.750 130 12678.58 54.62 54602.75 88888.00 2016-05-09 21:45:36.875 130 12678.58 54.62 54602.72 88888.00 2016-05-09 21:45:37.000 130 12678.52 54.62 54602.70 88888.00 2016-05-09 21:45:37.125 130 12678.55 54.65 54602.72 88888.00 2016-05-09 21:45:37.250 130 12678.55 54.67 54602.72 88888.00 2016-05-09 21:45:37.375 130 12678.60 54.70 54602.72 88888.00 2016-05-09 21:45:37.500 130 12678.60 54.73 54602.72 88888.00 2016-05-09 21:45:37.625 130 12678.60 54.73 54602.72 88888.00 2016-05-09 21:45:37.750 130 12678.65 54.77 54602.72 88888.00 2016-05-09 21:45:37.875 130 12678.60 54.77 54602.75 88888.00 2016-05-09 21:45:38.000 130 12678.62 54.80 54602.75 88888.00 2016-05-09 21:45:38.125 130 12678.65 54.77 54602.75 88888.00 2016-05-09 21:45:38.250 130 12678.60 54.77 54602.72 88888.00 2016-05-09 21:45:38.375 130 12678.62 54.77 54602.75 88888.00 2016-05-09 21:45:38.500 130 12678.60 54.85 54602.75 88888.00 2016-05-09 21:45:38.625 130 12678.60 54.85 54602.72 88888.00 2016-05-09 21:45:38.750 130 12678.55 54.90 54602.72 88888.00 2016-05-09 21:45:38.875 130 12678.52 54.90 54602.70 88888.00 2016-05-09 21:45:39.000 130 12678.58 54.90 54602.68 88888.00 2016-05-09 21:45:39.125 130 12678.65 54.90 54602.70 88888.00 2016-05-09 21:45:39.250 130 12678.67 54.95 54602.70 88888.00 2016-05-09 21:45:39.375 130 12678.67 54.95 54602.70 88888.00 2016-05-09 21:45:39.500 130 12678.65 54.98 54602.72 88888.00 2016-05-09 21:45:39.625 130 12678.73 55.00 54602.72 88888.00 2016-05-09 21:45:39.750 130 12678.77 55.02 54602.70 88888.00 2016-05-09 21:45:39.875 130 12678.75 55.05 54602.70 88888.00 2016-05-09 21:45:40.000 130 12678.77 55.05 54602.70 88888.00 2016-05-09 21:45:40.125 130 12678.77 55.08 54602.70 88888.00 2016-05-09 21:45:40.250 130 12678.65 55.08 54602.72 88888.00 2016-05-09 21:45:40.375 130 12678.65 55.10 54602.72 88888.00 2016-05-09 21:45:40.500 130 12678.67 55.17 54602.72 88888.00 2016-05-09 21:45:40.625 130 12678.67 55.17 54602.72 88888.00 2016-05-09 21:45:40.750 130 12678.65 55.15 54602.72 88888.00 2016-05-09 21:45:40.875 130 12678.70 55.17 54602.72 88888.00 2016-05-09 21:45:41.000 130 12678.75 55.20 54602.70 88888.00 2016-05-09 21:45:41.125 130 12678.70 55.23 54602.75 88888.00 2016-05-09 21:45:41.250 130 12678.65 55.23 54602.72 88888.00 2016-05-09 21:45:41.375 130 12678.67 55.23 54602.75 88888.00 2016-05-09 21:45:41.500 130 12678.70 55.25 54602.75 88888.00 2016-05-09 21:45:41.625 130 12678.73 55.27 54602.72 88888.00 2016-05-09 21:45:41.750 130 12678.70 55.30 54602.78 88888.00 2016-05-09 21:45:41.875 130 12678.67 55.30 54602.78 88888.00 2016-05-09 21:45:42.000 130 12678.65 55.33 54602.78 88888.00 2016-05-09 21:45:42.125 130 12678.65 55.35 54602.80 88888.00 2016-05-09 21:45:42.250 130 12678.65 55.35 54602.78 88888.00 2016-05-09 21:45:42.375 130 12678.67 55.35 54602.78 88888.00 2016-05-09 21:45:42.500 130 12678.70 55.38 54602.78 88888.00 2016-05-09 21:45:42.625 130 12678.70 55.38 54602.80 88888.00 2016-05-09 21:45:42.750 130 12678.65 55.42 54602.80 88888.00 2016-05-09 21:45:42.875 130 12678.62 55.42 54602.78 88888.00 2016-05-09 21:45:43.000 130 12678.65 55.48 54602.75 88888.00 2016-05-09 21:45:43.125 130 12678.58 55.45 54602.80 88888.00 2016-05-09 21:45:43.250 130 12678.52 55.45 54602.80 88888.00 2016-05-09 21:45:43.375 130 12678.58 55.50 54602.80 88888.00 2016-05-09 21:45:43.500 130 12678.60 55.50 54602.82 88888.00 2016-05-09 21:45:43.625 130 12678.52 55.52 54602.82 88888.00 2016-05-09 21:45:43.750 130 12678.50 55.52 54602.80 88888.00 2016-05-09 21:45:43.875 130 12678.52 55.52 54602.82 88888.00 2016-05-09 21:45:44.000 130 12678.50 55.52 54602.82 88888.00 2016-05-09 21:45:44.125 130 12678.48 55.52 54602.82 88888.00 2016-05-09 21:45:44.250 130 12678.38 55.50 54602.82 88888.00 2016-05-09 21:45:44.375 130 12678.38 55.55 54602.82 88888.00 2016-05-09 21:45:44.500 130 12678.40 55.60 54602.82 88888.00 2016-05-09 21:45:44.625 130 12678.40 55.60 54602.80 88888.00 2016-05-09 21:45:44.750 130 12678.40 55.58 54602.80 88888.00 2016-05-09 21:45:44.875 130 12678.40 55.62 54602.80 88888.00 2016-05-09 21:45:45.000 130 12678.33 55.65 54602.80 88888.00 2016-05-09 21:45:45.125 130 12678.33 55.62 54602.82 88888.00 2016-05-09 21:45:45.250 130 12678.38 55.65 54602.80 88888.00 2016-05-09 21:45:45.375 130 12678.40 55.65 54602.80 88888.00 2016-05-09 21:45:45.500 130 12678.38 55.67 54602.82 88888.00 2016-05-09 21:45:45.625 130 12678.35 55.67 54602.80 88888.00 2016-05-09 21:45:45.750 130 12678.35 55.70 54602.85 88888.00 2016-05-09 21:45:45.875 130 12678.38 55.70 54602.88 88888.00 2016-05-09 21:45:46.000 130 12678.33 55.73 54602.85 88888.00 2016-05-09 21:45:46.125 130 12678.27 55.73 54602.85 88888.00 2016-05-09 21:45:46.250 130 12678.20 55.73 54602.88 88888.00 2016-05-09 21:45:46.375 130 12678.15 55.73 54602.88 88888.00 2016-05-09 21:45:46.500 130 12678.12 55.75 54602.90 88888.00 2016-05-09 21:45:46.625 130 12678.10 55.73 54602.90 88888.00 2016-05-09 21:45:46.750 130 12678.10 55.73 54602.90 88888.00 2016-05-09 21:45:46.875 130 12678.08 55.73 54602.90 88888.00 2016-05-09 21:45:47.000 130 12678.10 55.75 54602.88 88888.00 2016-05-09 21:45:47.125 130 12678.02 55.75 54602.90 88888.00 2016-05-09 21:45:47.250 130 12677.92 55.73 54602.95 88888.00 2016-05-09 21:45:47.375 130 12677.92 55.75 54602.93 88888.00 2016-05-09 21:45:47.500 130 12677.90 55.77 54602.95 88888.00 2016-05-09 21:45:47.625 130 12677.90 55.77 54602.95 88888.00 2016-05-09 21:45:47.750 130 12677.90 55.80 54602.95 88888.00 2016-05-09 21:45:47.875 130 12677.85 55.80 54602.95 88888.00 2016-05-09 21:45:48.000 130 12677.83 55.80 54602.93 88888.00 2016-05-09 21:45:48.125 130 12677.85 55.77 54602.95 88888.00 2016-05-09 21:45:48.250 130 12677.85 55.80 54602.97 88888.00 2016-05-09 21:45:48.375 130 12677.77 55.85 54602.97 88888.00 2016-05-09 21:45:48.500 130 12677.65 55.85 54602.95 88888.00 2016-05-09 21:45:48.625 130 12677.67 55.83 54602.95 88888.00 2016-05-09 21:45:48.750 130 12677.67 55.83 54602.95 88888.00 2016-05-09 21:45:48.875 130 12677.67 55.83 54602.95 88888.00 2016-05-09 21:45:49.000 130 12677.65 55.85 54602.97 88888.00 2016-05-09 21:45:49.125 130 12677.65 55.88 54602.97 88888.00 2016-05-09 21:45:49.250 130 12677.65 55.88 54602.97 88888.00 2016-05-09 21:45:49.375 130 12677.67 55.88 54603.00 88888.00 2016-05-09 21:45:49.500 130 12677.60 55.88 54602.97 88888.00 2016-05-09 21:45:49.625 130 12677.55 55.90 54603.00 88888.00 2016-05-09 21:45:49.750 130 12677.52 55.90 54603.00 88888.00 2016-05-09 21:45:49.875 130 12677.52 55.92 54603.00 88888.00 2016-05-09 21:45:50.000 130 12677.52 55.90 54603.00 88888.00 2016-05-09 21:45:50.125 130 12677.50 55.90 54603.00 88888.00 2016-05-09 21:45:50.250 130 12677.45 55.90 54602.97 88888.00 2016-05-09 21:45:50.375 130 12677.50 55.92 54603.00 88888.00 2016-05-09 21:45:50.500 130 12677.52 55.95 54603.03 88888.00 2016-05-09 21:45:50.625 130 12677.50 55.92 54603.03 88888.00 2016-05-09 21:45:50.750 130 12677.50 55.92 54603.03 88888.00 2016-05-09 21:45:50.875 130 12677.50 55.90 54603.00 88888.00 2016-05-09 21:45:51.000 130 12677.42 55.95 54602.97 88888.00 2016-05-09 21:45:51.125 130 12677.38 55.98 54603.03 88888.00 2016-05-09 21:45:51.250 130 12677.38 55.98 54603.03 88888.00 2016-05-09 21:45:51.375 130 12677.33 55.98 54603.03 88888.00 2016-05-09 21:45:51.500 130 12677.25 56.00 54603.00 88888.00 2016-05-09 21:45:51.625 130 12677.25 56.02 54603.05 88888.00 2016-05-09 21:45:51.750 130 12677.27 56.02 54603.03 88888.00 2016-05-09 21:45:51.875 130 12677.30 56.00 54603.03 88888.00 2016-05-09 21:45:52.000 130 12677.25 56.00 54603.03 88888.00 2016-05-09 21:45:52.125 130 12677.27 56.02 54603.03 88888.00 2016-05-09 21:45:52.250 130 12677.25 56.02 54603.07 88888.00 2016-05-09 21:45:52.375 130 12677.23 56.02 54603.05 88888.00 2016-05-09 21:45:52.500 130 12677.20 56.05 54603.00 88888.00 2016-05-09 21:45:52.625 130 12677.25 56.05 54603.03 88888.00 2016-05-09 21:45:52.750 130 12677.23 56.08 54603.03 88888.00 2016-05-09 21:45:52.875 130 12677.12 56.10 54603.03 88888.00 2016-05-09 21:45:53.000 130 12677.12 56.10 54603.03 88888.00 2016-05-09 21:45:53.125 130 12677.12 56.10 54603.03 88888.00 2016-05-09 21:45:53.250 130 12677.15 56.15 54603.05 88888.00 2016-05-09 21:45:53.375 130 12677.23 56.17 54603.05 88888.00 2016-05-09 21:45:53.500 130 12677.17 56.20 54603.00 88888.00 2016-05-09 21:45:53.625 130 12677.10 56.20 54603.00 88888.00 2016-05-09 21:45:53.750 130 12677.05 56.20 54603.03 88888.00 2016-05-09 21:45:53.875 130 12677.02 56.20 54603.03 88888.00 2016-05-09 21:45:54.000 130 12677.05 56.25 54603.03 88888.00 2016-05-09 21:45:54.125 130 12677.15 56.27 54603.05 88888.00 2016-05-09 21:45:54.250 130 12677.12 56.27 54603.03 88888.00 2016-05-09 21:45:54.375 130 12677.12 56.27 54603.00 88888.00 2016-05-09 21:45:54.500 130 12677.10 56.35 54603.03 88888.00 2016-05-09 21:45:54.625 130 12677.05 56.38 54603.00 88888.00 2016-05-09 21:45:54.750 130 12677.02 56.38 54603.00 88888.00 2016-05-09 21:45:54.875 130 12676.98 56.38 54603.00 88888.00 2016-05-09 21:45:55.000 130 12676.95 56.40 54603.00 88888.00 2016-05-09 21:45:55.125 130 12676.98 56.42 54603.03 88888.00 2016-05-09 21:45:55.250 130 12677.00 56.45 54603.03 88888.00 2016-05-09 21:45:55.375 130 12677.02 56.48 54603.00 88888.00 2016-05-09 21:45:55.500 130 12677.05 56.48 54603.00 88888.00 2016-05-09 21:45:55.625 130 12677.05 56.50 54603.00 88888.00 2016-05-09 21:45:55.750 130 12677.02 56.52 54602.97 88888.00 2016-05-09 21:45:55.875 130 12677.02 56.55 54603.00 88888.00 2016-05-09 21:45:56.000 130 12677.05 56.52 54602.95 88888.00 2016-05-09 21:45:56.125 130 12677.05 56.55 54602.95 88888.00 2016-05-09 21:45:56.250 130 12677.00 56.58 54602.95 88888.00 2016-05-09 21:45:56.375 130 12677.02 56.65 54602.95 88888.00 2016-05-09 21:45:56.500 130 12677.00 56.67 54602.95 88888.00 2016-05-09 21:45:56.625 130 12677.02 56.67 54602.95 88888.00 2016-05-09 21:45:56.750 130 12677.08 56.65 54602.95 88888.00 2016-05-09 21:45:56.875 130 12677.17 56.80 54603.05 88888.00 2016-05-09 21:45:57.000 130 12677.27 56.88 54603.07 88888.00 2016-05-09 21:45:57.125 130 12677.17 56.77 54603.00 88888.00 2016-05-09 21:45:57.250 130 12677.20 56.73 54602.95 88888.00 2016-05-09 21:45:57.375 130 12677.25 56.75 54602.93 88888.00 2016-05-09 21:45:57.500 130 12677.25 56.77 54602.93 88888.00 2016-05-09 21:45:57.625 130 12677.17 56.80 54602.95 88888.00 2016-05-09 21:45:57.750 130 12677.15 56.80 54602.93 88888.00 2016-05-09 21:45:57.875 130 12677.12 56.80 54602.90 88888.00 2016-05-09 21:45:58.000 130 12677.17 56.85 54602.93 88888.00 2016-05-09 21:45:58.125 130 12677.20 56.88 54602.93 88888.00 2016-05-09 21:45:58.250 130 12677.17 56.95 54602.93 88888.00 2016-05-09 21:45:58.375 130 12677.12 56.92 54602.90 88888.00 2016-05-09 21:45:58.500 130 12677.12 56.90 54602.88 88888.00 2016-05-09 21:45:58.625 130 12677.20 56.95 54602.88 88888.00 2016-05-09 21:45:58.750 130 12677.23 56.95 54602.90 88888.00 2016-05-09 21:45:58.875 130 12677.15 56.95 54602.88 88888.00 2016-05-09 21:45:59.000 130 12677.20 57.00 54602.90 88888.00 2016-05-09 21:45:59.125 130 12677.25 57.05 54602.90 88888.00 2016-05-09 21:45:59.250 130 12677.20 57.08 54602.88 88888.00 2016-05-09 21:45:59.375 130 12677.20 57.08 54602.85 88888.00 2016-05-09 21:45:59.500 130 12677.25 57.10 54602.85 88888.00 2016-05-09 21:45:59.625 130 12677.25 57.15 54602.85 88888.00 2016-05-09 21:45:59.750 130 12677.25 57.17 54602.88 88888.00 2016-05-09 21:45:59.875 130 12677.30 57.17 54602.85 88888.00 2016-05-09 21:46:00.000 130 12677.33 57.17 54602.82 88888.00 2016-05-09 21:46:00.125 130 12677.35 57.17 54602.88 88888.00 2016-05-09 21:46:00.250 130 12677.40 57.20 54602.88 88888.00 2016-05-09 21:46:00.375 130 12677.48 57.23 54602.85 88888.00 2016-05-09 21:46:00.500 130 12677.45 57.27 54602.88 88888.00 2016-05-09 21:46:00.625 130 12677.45 57.33 54602.85 88888.00 2016-05-09 21:46:00.750 130 12677.45 57.38 54602.80 88888.00 2016-05-09 21:46:00.875 130 12677.45 57.35 54602.80 88888.00 2016-05-09 21:46:01.000 130 12677.40 57.38 54602.78 88888.00 2016-05-09 21:46:01.125 130 12677.38 57.40 54602.80 88888.00 2016-05-09 21:46:01.250 130 12677.40 57.42 54602.80 88888.00 2016-05-09 21:46:01.375 130 12677.40 57.48 54602.80 88888.00 2016-05-09 21:46:01.500 130 12677.38 57.50 54602.80 88888.00 2016-05-09 21:46:01.625 130 12677.38 57.48 54602.78 88888.00 2016-05-09 21:46:01.750 130 12677.45 57.50 54602.80 88888.00 2016-05-09 21:46:01.875 130 12677.50 57.58 54602.80 88888.00 2016-05-09 21:46:02.000 130 12677.50 57.55 54602.78 88888.00 2016-05-09 21:46:02.125 130 12677.52 57.58 54602.80 88888.00 2016-05-09 21:46:02.250 130 12677.48 57.58 54602.75 88888.00 2016-05-09 21:46:02.375 130 12677.52 57.62 54602.75 88888.00 2016-05-09 21:46:02.500 130 12677.58 57.65 54602.72 88888.00 2016-05-09 21:46:02.625 130 12677.58 57.67 54602.72 88888.00 2016-05-09 21:46:02.750 130 12677.55 57.70 54602.72 88888.00 2016-05-09 21:46:02.875 130 12677.55 57.73 54602.72 88888.00 2016-05-09 21:46:03.000 130 12677.58 57.75 54602.75 88888.00 2016-05-09 21:46:03.125 130 12677.58 57.77 54602.75 88888.00 2016-05-09 21:46:03.250 130 12677.48 57.77 54602.72 88888.00 2016-05-09 21:46:03.375 130 12677.42 57.77 54602.70 88888.00 2016-05-09 21:46:03.500 130 12677.50 57.80 54602.70 88888.00 2016-05-09 21:46:03.625 130 12677.55 57.83 54602.70 88888.00 2016-05-09 21:46:03.750 130 12677.58 57.85 54602.72 88888.00 2016-05-09 21:46:03.875 130 12677.60 57.88 54602.72 88888.00 2016-05-09 21:46:04.000 130 12677.65 57.88 54602.72 88888.00 2016-05-09 21:46:04.125 130 12677.65 57.88 54602.70 88888.00 2016-05-09 21:46:04.250 130 12677.60 57.85 54602.70 88888.00 2016-05-09 21:46:04.375 130 12677.60 57.88 54602.68 88888.00 2016-05-09 21:46:04.500 130 12677.60 57.92 54602.70 88888.00 2016-05-09 21:46:04.625 130 12677.55 57.95 54602.68 88888.00 2016-05-09 21:46:04.750 130 12677.52 57.95 54602.68 88888.00 2016-05-09 21:46:04.875 130 12677.58 57.98 54602.68 88888.00 2016-05-09 21:46:05.000 130 12677.60 58.00 54602.68 88888.00 2016-05-09 21:46:05.125 130 12677.58 58.02 54602.65 88888.00 2016-05-09 21:46:05.250 130 12677.55 58.05 54602.65 88888.00 2016-05-09 21:46:05.375 130 12677.62 58.10 54602.68 88888.00 2016-05-09 21:46:05.500 130 12677.60 58.10 54602.65 88888.00 2016-05-09 21:46:05.625 130 12677.60 58.12 54602.60 88888.00 2016-05-09 21:46:05.750 130 12677.62 58.12 54602.62 88888.00 2016-05-09 21:46:05.875 130 12677.67 58.12 54602.65 88888.00 2016-05-09 21:46:06.000 130 12677.67 58.15 54602.62 88888.00 2016-05-09 21:46:06.125 130 12677.65 58.17 54602.62 88888.00 2016-05-09 21:46:06.250 130 12677.62 58.17 54602.62 88888.00 2016-05-09 21:46:06.375 130 12677.65 58.20 54602.60 88888.00 2016-05-09 21:46:06.500 130 12677.62 58.20 54602.60 88888.00 2016-05-09 21:46:06.625 130 12677.60 58.27 54602.62 88888.00 2016-05-09 21:46:06.750 130 12677.62 58.27 54602.62 88888.00 2016-05-09 21:46:06.875 130 12677.65 58.30 54602.65 88888.00 2016-05-09 21:46:07.000 130 12677.62 58.30 54602.60 88888.00 2016-05-09 21:46:07.125 130 12677.65 58.33 54602.62 88888.00 2016-05-09 21:46:07.250 130 12677.62 58.33 54602.62 88888.00 2016-05-09 21:46:07.375 130 12677.65 58.35 54602.62 88888.00 2016-05-09 21:46:07.500 130 12677.62 58.38 54602.60 88888.00 2016-05-09 21:46:07.625 130 12677.62 58.40 54602.62 88888.00 2016-05-09 21:46:07.750 130 12677.62 58.40 54602.62 88888.00 2016-05-09 21:46:07.875 130 12677.60 58.42 54602.60 88888.00 2016-05-09 21:46:08.000 130 12677.58 58.42 54602.57 88888.00 2016-05-09 21:46:08.125 130 12677.60 58.50 54602.57 88888.00 2016-05-09 21:46:08.250 130 12677.58 58.50 54602.57 88888.00 2016-05-09 21:46:08.375 130 12677.55 58.50 54602.57 88888.00 2016-05-09 21:46:08.500 130 12677.55 58.52 54602.57 88888.00 2016-05-09 21:46:08.625 130 12677.52 58.58 54602.55 88888.00 2016-05-09 21:46:08.750 130 12677.52 58.60 54602.55 88888.00 2016-05-09 21:46:08.875 130 12677.55 58.58 54602.57 88888.00 2016-05-09 21:46:09.000 130 12677.60 58.65 54602.60 88888.00 2016-05-09 21:46:09.125 130 12677.58 58.62 54602.57 88888.00 2016-05-09 21:46:09.250 130 12677.60 58.62 54602.57 88888.00 2016-05-09 21:46:09.375 130 12677.58 58.65 54602.57 88888.00 2016-05-09 21:46:09.500 130 12677.55 58.70 54602.55 88888.00 2016-05-09 21:46:09.625 130 12677.58 58.70 54602.57 88888.00 2016-05-09 21:46:09.750 130 12677.58 58.73 54602.55 88888.00 2016-05-09 21:46:09.875 130 12677.52 58.75 54602.57 88888.00 2016-05-09 21:46:10.000 130 12677.50 58.77 54602.57 88888.00 2016-05-09 21:46:10.125 130 12677.45 58.77 54602.57 88888.00 2016-05-09 21:46:10.250 130 12677.45 58.77 54602.57 88888.00 2016-05-09 21:46:10.375 130 12677.52 58.80 54602.55 88888.00 2016-05-09 21:46:10.500 130 12677.52 58.83 54602.55 88888.00 2016-05-09 21:46:10.625 130 12677.52 58.80 54602.55 88888.00 2016-05-09 21:46:10.750 130 12677.48 58.85 54602.55 88888.00 2016-05-09 21:46:10.875 130 12677.50 58.88 54602.55 88888.00 2016-05-09 21:46:11.000 130 12677.55 58.88 54602.53 88888.00 2016-05-09 21:46:11.125 130 12677.52 58.88 54602.53 88888.00 2016-05-09 21:46:11.250 130 12677.45 58.92 54602.55 88888.00 2016-05-09 21:46:11.375 130 12677.48 58.95 54602.53 88888.00 2016-05-09 21:46:11.500 130 12677.52 58.92 54602.53 88888.00 2016-05-09 21:46:11.625 130 12677.52 58.95 54602.53 88888.00 2016-05-09 21:46:11.750 130 12677.50 59.00 54602.50 88888.00 2016-05-09 21:46:11.875 130 12677.48 59.02 54602.53 88888.00 2016-05-09 21:46:12.000 130 12677.42 59.02 54602.53 88888.00 2016-05-09 21:46:12.125 130 12677.38 59.00 54602.53 88888.00 2016-05-09 21:46:12.250 130 12677.38 59.02 54602.50 88888.00 2016-05-09 21:46:12.375 130 12677.40 59.05 54602.50 88888.00 2016-05-09 21:46:12.500 130 12677.42 59.08 54602.50 88888.00 2016-05-09 21:46:12.625 130 12677.40 59.08 54602.50 88888.00 2016-05-09 21:46:12.750 130 12677.38 59.10 54602.50 88888.00 2016-05-09 21:46:12.875 130 12677.30 59.12 54602.50 88888.00 2016-05-09 21:46:13.000 130 12677.27 59.15 54602.50 88888.00 2016-05-09 21:46:13.125 130 12677.27 59.15 54602.53 88888.00 2016-05-09 21:46:13.250 130 12677.20 59.15 54602.53 88888.00 2016-05-09 21:46:13.375 130 12677.27 59.23 54602.53 88888.00 2016-05-09 21:46:13.500 130 12677.33 59.23 54602.53 88888.00 2016-05-09 21:46:13.625 130 12677.35 59.23 54602.50 88888.00 2016-05-09 21:46:13.750 130 12677.30 59.23 54602.47 88888.00 2016-05-09 21:46:13.875 130 12677.30 59.23 54602.50 88888.00 2016-05-09 21:46:14.000 130 12677.30 59.25 54602.50 88888.00 2016-05-09 21:46:14.125 130 12677.35 59.27 54602.53 88888.00 2016-05-09 21:46:14.250 130 12677.33 59.30 54602.53 88888.00 2016-05-09 21:46:14.375 130 12677.38 59.33 54602.50 88888.00 2016-05-09 21:46:14.500 130 12677.35 59.33 54602.50 88888.00 2016-05-09 21:46:14.625 130 12677.33 59.33 54602.50 88888.00 2016-05-09 21:46:14.750 130 12677.33 59.33 54602.50 88888.00 2016-05-09 21:46:14.875 130 12677.30 59.38 54602.53 88888.00 2016-05-09 21:46:15.000 130 12677.27 59.38 54602.50 88888.00 2016-05-09 21:46:15.125 130 12677.25 59.40 54602.47 88888.00 2016-05-09 21:46:15.250 130 12677.23 59.42 54602.50 88888.00 2016-05-09 21:46:15.375 130 12677.23 59.45 54602.50 88888.00 2016-05-09 21:46:15.500 130 12677.17 59.48 54602.53 88888.00 2016-05-09 21:46:15.625 130 12677.17 59.48 54602.50 88888.00 2016-05-09 21:46:15.750 130 12677.15 59.52 54602.50 88888.00 2016-05-09 21:46:15.875 130 12677.12 59.55 54602.47 88888.00 2016-05-09 21:46:16.000 130 12677.15 59.55 54602.50 88888.00 2016-05-09 21:46:16.125 130 12677.17 59.55 54602.47 88888.00 2016-05-09 21:46:16.250 130 12677.12 59.52 54602.47 88888.00 2016-05-09 21:46:16.375 130 12677.10 59.58 54602.50 88888.00 2016-05-09 21:46:16.500 130 12677.10 59.60 54602.50 88888.00 2016-05-09 21:46:16.625 130 12677.15 59.58 54602.47 88888.00 2016-05-09 21:46:16.750 130 12677.12 59.58 54602.50 88888.00 2016-05-09 21:46:16.875 130 12677.10 59.60 54602.50 88888.00 2016-05-09 21:46:17.000 130 12677.10 59.62 54602.45 88888.00 2016-05-09 21:46:17.125 130 12677.12 59.62 54602.47 88888.00 2016-05-09 21:46:17.250 130 12677.12 59.62 54602.47 88888.00 2016-05-09 21:46:17.375 130 12677.12 59.65 54602.47 88888.00 2016-05-09 21:46:17.500 130 12677.05 59.65 54602.45 88888.00 2016-05-09 21:46:17.625 130 12677.02 59.65 54602.45 88888.00 2016-05-09 21:46:17.750 130 12677.05 59.67 54602.45 88888.00 2016-05-09 21:46:17.875 130 12677.02 59.67 54602.45 88888.00 2016-05-09 21:46:18.000 130 12676.98 59.67 54602.43 88888.00 2016-05-09 21:46:18.125 130 12676.95 59.73 54602.45 88888.00 2016-05-09 21:46:18.250 130 12676.98 59.70 54602.45 88888.00 2016-05-09 21:46:18.375 130 12677.02 59.73 54602.47 88888.00 2016-05-09 21:46:18.500 130 12677.00 59.73 54602.47 88888.00 2016-05-09 21:46:18.625 130 12676.98 59.73 54602.43 88888.00 2016-05-09 21:46:18.750 130 12676.92 59.73 54602.45 88888.00 2016-05-09 21:46:18.875 130 12676.88 59.70 54602.45 88888.00 2016-05-09 21:46:19.000 130 12676.88 59.67 54602.43 88888.00 2016-05-09 21:46:19.125 130 12676.88 59.70 54602.43 88888.00 2016-05-09 21:46:19.250 130 12676.90 59.70 54602.47 88888.00 2016-05-09 21:46:19.375 130 12676.85 59.73 54602.47 88888.00 2016-05-09 21:46:19.500 130 12676.80 59.73 54602.45 88888.00 2016-05-09 21:46:19.625 130 12676.80 59.73 54602.45 88888.00 2016-05-09 21:46:19.750 130 12676.77 59.73 54602.47 88888.00 2016-05-09 21:46:19.875 130 12676.83 59.73 54602.47 88888.00 2016-05-09 21:46:20.000 130 12676.80 59.73 54602.45 88888.00 2016-05-09 21:46:20.125 130 12676.75 59.70 54602.45 88888.00 2016-05-09 21:46:20.250 130 12676.75 59.67 54602.47 88888.00 2016-05-09 21:46:20.375 130 12676.75 59.70 54602.47 88888.00 2016-05-09 21:46:20.500 130 12676.73 59.70 54602.47 88888.00 2016-05-09 21:46:20.625 130 12676.75 59.70 54602.47 88888.00 2016-05-09 21:46:20.750 130 12676.77 59.70 54602.45 88888.00 2016-05-09 21:46:20.875 130 12676.77 59.67 54602.47 88888.00 2016-05-09 21:46:21.000 130 12676.75 59.70 54602.50 88888.00 2016-05-09 21:46:21.125 130 12676.73 59.70 54602.47 88888.00 2016-05-09 21:46:21.250 130 12676.65 59.65 54602.50 88888.00 2016-05-09 21:46:21.375 130 12676.67 59.67 54602.53 88888.00 2016-05-09 21:46:21.500 130 12676.65 59.67 54602.50 88888.00 2016-05-09 21:46:21.625 130 12676.62 59.65 54602.45 88888.00 2016-05-09 21:46:21.750 130 12676.55 59.62 54602.47 88888.00 2016-05-09 21:46:21.875 130 12676.48 59.65 54602.47 88888.00 2016-05-09 21:46:22.000 130 12676.42 59.67 54602.47 88888.00 2016-05-09 21:46:22.125 130 12676.40 59.65 54602.50 88888.00 2016-05-09 21:46:22.250 130 12676.40 59.65 54602.50 88888.00 2016-05-09 21:46:22.375 130 12676.42 59.65 54602.50 88888.00 2016-05-09 21:46:22.500 130 12676.38 59.62 54602.53 88888.00 2016-05-09 21:46:22.625 130 12676.38 59.62 54602.50 88888.00 2016-05-09 21:46:22.750 130 12676.42 59.60 54602.50 88888.00 2016-05-09 21:46:22.875 130 12676.40 59.62 54602.50 88888.00 2016-05-09 21:46:23.000 130 12676.45 59.62 54602.45 88888.00 2016-05-09 21:46:23.125 130 12676.42 59.65 54602.50 88888.00 2016-05-09 21:46:23.250 130 12676.38 59.62 54602.53 88888.00 2016-05-09 21:46:23.375 130 12676.45 59.62 54602.53 88888.00 2016-05-09 21:46:23.500 130 12676.42 59.62 54602.50 88888.00 2016-05-09 21:46:23.625 130 12676.40 59.62 54602.50 88888.00 2016-05-09 21:46:23.750 130 12676.33 59.60 54602.50 88888.00 2016-05-09 21:46:23.875 130 12676.33 59.60 54602.47 88888.00 2016-05-09 21:46:24.000 130 12676.38 59.60 54602.47 88888.00 2016-05-09 21:46:24.125 130 12676.42 59.62 54602.50 88888.00 2016-05-09 21:46:24.250 130 12676.42 59.60 54602.50 88888.00 2016-05-09 21:46:24.375 130 12676.48 59.62 54602.50 88888.00 2016-05-09 21:46:24.500 130 12676.45 59.65 54602.47 88888.00 2016-05-09 21:46:24.625 130 12676.40 59.62 54602.47 88888.00 2016-05-09 21:46:24.750 130 12676.35 59.65 54602.47 88888.00 2016-05-09 21:46:24.875 130 12676.30 59.65 54602.47 88888.00 2016-05-09 21:46:25.000 130 12676.35 59.65 54602.47 88888.00 2016-05-09 21:46:25.125 130 12676.42 59.67 54602.45 88888.00 2016-05-09 21:46:25.250 130 12676.42 59.70 54602.47 88888.00 2016-05-09 21:46:25.375 130 12676.40 59.70 54602.45 88888.00 2016-05-09 21:46:25.500 130 12676.33 59.70 54602.47 88888.00 2016-05-09 21:46:25.625 130 12676.40 59.70 54602.47 88888.00 2016-05-09 21:46:25.750 130 12676.42 59.73 54602.47 88888.00 2016-05-09 21:46:25.875 130 12676.40 59.75 54602.45 88888.00 2016-05-09 21:46:26.000 130 12676.40 59.77 54602.45 88888.00 2016-05-09 21:46:26.125 130 12676.38 59.77 54602.45 88888.00 2016-05-09 21:46:26.250 130 12676.33 59.77 54602.45 88888.00 2016-05-09 21:46:26.375 130 12676.35 59.80 54602.45 88888.00 2016-05-09 21:46:26.500 130 12676.38 59.80 54602.45 88888.00 2016-05-09 21:46:26.625 130 12676.42 59.80 54602.45 88888.00 2016-05-09 21:46:26.750 130 12676.40 59.80 54602.45 88888.00 2016-05-09 21:46:26.875 130 12676.40 59.83 54602.43 88888.00 2016-05-09 21:46:27.000 130 12676.38 59.83 54602.43 88888.00 2016-05-09 21:46:27.125 130 12676.40 59.85 54602.43 88888.00 2016-05-09 21:46:27.250 130 12676.40 59.85 54602.45 88888.00 2016-05-09 21:46:27.375 130 12676.40 59.88 54602.43 88888.00 2016-05-09 21:46:27.500 130 12676.42 59.88 54602.43 88888.00 2016-05-09 21:46:27.625 130 12676.50 59.88 54602.40 88888.00 2016-05-09 21:46:27.750 130 12676.50 59.90 54602.40 88888.00 2016-05-09 21:46:27.875 130 12676.48 59.90 54602.40 88888.00 2016-05-09 21:46:28.000 130 12676.45 59.92 54602.40 88888.00 2016-05-09 21:46:28.125 130 12676.45 59.95 54602.40 88888.00 2016-05-09 21:46:28.250 130 12676.40 59.98 54602.40 88888.00 2016-05-09 21:46:28.375 130 12676.42 60.00 54602.40 88888.00 2016-05-09 21:46:28.500 130 12676.45 60.00 54602.40 88888.00 2016-05-09 21:46:28.625 130 12676.50 60.00 54602.38 88888.00 2016-05-09 21:46:28.750 130 12676.52 60.00 54602.38 88888.00 2016-05-09 21:46:28.875 130 12676.52 60.05 54602.40 88888.00 2016-05-09 21:46:29.000 130 12676.60 60.05 54602.38 88888.00 2016-05-09 21:46:29.125 130 12676.60 60.05 54602.40 88888.00 2016-05-09 21:46:29.250 130 12676.50 60.05 54602.43 88888.00 2016-05-09 21:46:29.375 130 12676.52 60.08 54602.40 88888.00 2016-05-09 21:46:29.500 130 12676.52 60.10 54602.38 88888.00 2016-05-09 21:46:29.625 130 12676.52 60.10 54602.38 88888.00 2016-05-09 21:46:29.750 130 12676.52 60.10 54602.38 88888.00 2016-05-09 21:46:29.875 130 12676.50 60.12 54602.35 88888.00 2016-05-09 21:46:30.000 130 12676.48 60.15 54602.38 88888.00 2016-05-09 21:46:30.125 130 12676.58 60.17 54602.38 88888.00 2016-05-09 21:46:30.250 130 12676.62 60.17 54602.35 88888.00 2016-05-09 21:46:30.375 130 12676.67 60.23 54602.35 88888.00 2016-05-09 21:46:30.500 130 12676.73 60.25 54602.35 88888.00 2016-05-09 21:46:30.625 130 12676.70 60.25 54602.35 88888.00 2016-05-09 21:46:30.750 130 12676.67 60.25 54602.35 88888.00 2016-05-09 21:46:30.875 130 12676.67 60.30 54602.32 88888.00 2016-05-09 21:46:31.000 130 12676.73 60.33 54602.30 88888.00 2016-05-09 21:46:31.125 130 12676.77 60.35 54602.28 88888.00 2016-05-09 21:46:31.250 130 12676.83 60.38 54602.28 88888.00 2016-05-09 21:46:31.375 130 12676.83 60.40 54602.28 88888.00 2016-05-09 21:46:31.500 130 12676.75 60.38 54602.28 88888.00 2016-05-09 21:46:31.625 130 12676.77 60.42 54602.28 88888.00 2016-05-09 21:46:31.750 130 12676.88 60.45 54602.25 88888.00 2016-05-09 21:46:31.875 130 12676.95 60.48 54602.25 88888.00 2016-05-09 21:46:32.000 130 12676.95 60.50 54602.25 88888.00 2016-05-09 21:46:32.125 130 12676.90 60.50 54602.22 88888.00 2016-05-09 21:46:32.250 130 12676.85 60.52 54602.22 88888.00 2016-05-09 21:46:32.375 130 12676.92 60.52 54602.22 88888.00 2016-05-09 21:46:32.500 130 12676.98 60.52 54602.20 88888.00 2016-05-09 21:46:32.625 130 12676.98 60.52 54602.20 88888.00 2016-05-09 21:46:32.750 130 12676.98 60.58 54602.20 88888.00 2016-05-09 21:46:32.875 130 12677.05 60.60 54602.20 88888.00 2016-05-09 21:46:33.000 130 12677.05 60.62 54602.20 88888.00 2016-05-09 21:46:33.125 130 12677.08 60.67 54602.20 88888.00 2016-05-09 21:46:33.250 130 12677.05 60.67 54602.22 88888.00 2016-05-09 21:46:33.375 130 12677.08 60.67 54602.20 88888.00 2016-05-09 21:46:33.500 130 12677.08 60.70 54602.18 88888.00 2016-05-09 21:46:33.625 130 12677.05 60.70 54602.18 88888.00 2016-05-09 21:46:33.750 130 12677.05 60.70 54602.15 88888.00 2016-05-09 21:46:33.875 130 12677.05 60.73 54602.15 88888.00 2016-05-09 21:46:34.000 130 12677.12 60.77 54602.10 88888.00 2016-05-09 21:46:34.125 130 12677.20 60.80 54602.10 88888.00 2016-05-09 21:46:34.250 130 12677.17 60.80 54602.10 88888.00 2016-05-09 21:46:34.375 130 12677.17 60.83 54602.10 88888.00 2016-05-09 21:46:34.500 130 12677.23 60.88 54602.10 88888.00 2016-05-09 21:46:34.625 130 12677.27 60.85 54602.07 88888.00 2016-05-09 21:46:34.750 130 12677.25 60.90 54602.05 88888.00 2016-05-09 21:46:34.875 130 12677.25 60.92 54602.05 88888.00 2016-05-09 21:46:35.000 130 12677.27 60.98 54602.07 88888.00 2016-05-09 21:46:35.125 130 12677.30 61.00 54602.07 88888.00 2016-05-09 21:46:35.250 130 12677.33 61.00 54602.07 88888.00 2016-05-09 21:46:35.375 130 12677.40 61.02 54602.05 88888.00 2016-05-09 21:46:35.500 130 12677.42 61.02 54602.03 88888.00 2016-05-09 21:46:35.625 130 12677.45 61.08 54602.05 88888.00 2016-05-09 21:46:35.750 130 12677.48 61.08 54602.03 88888.00 2016-05-09 21:46:35.875 130 12677.45 61.10 54602.00 88888.00 2016-05-09 21:46:36.000 130 12677.48 61.12 54602.00 88888.00 2016-05-09 21:46:36.125 130 12677.52 61.17 54602.03 88888.00 2016-05-09 21:46:36.250 130 12677.52 61.23 54602.03 88888.00 2016-05-09 21:46:36.375 130 12677.58 61.25 54602.03 88888.00 2016-05-09 21:46:36.500 130 12677.62 61.25 54602.00 88888.00 2016-05-09 21:46:36.625 130 12677.62 61.27 54601.97 88888.00 2016-05-09 21:46:36.750 130 12677.60 61.27 54601.97 88888.00 2016-05-09 21:46:36.875 130 12677.60 61.30 54601.95 88888.00 2016-05-09 21:46:37.000 130 12677.67 61.33 54601.95 88888.00 2016-05-09 21:46:37.125 130 12677.70 61.38 54601.97 88888.00 2016-05-09 21:46:37.250 130 12677.70 61.40 54601.95 88888.00 2016-05-09 21:46:37.375 130 12677.75 61.40 54601.93 88888.00 2016-05-09 21:46:37.500 130 12677.75 61.45 54601.95 88888.00 2016-05-09 21:46:37.625 130 12677.75 61.50 54601.95 88888.00 2016-05-09 21:46:37.750 130 12677.77 61.52 54601.90 88888.00 2016-05-09 21:46:37.875 130 12677.77 61.55 54601.90 88888.00 2016-05-09 21:46:38.000 130 12677.83 61.55 54601.90 88888.00 2016-05-09 21:46:38.125 130 12677.77 61.60 54601.90 88888.00 2016-05-09 21:46:38.250 130 12677.73 61.60 54601.93 88888.00 2016-05-09 21:46:38.375 130 12677.80 61.60 54601.88 88888.00 2016-05-09 21:46:38.500 130 12677.83 61.62 54601.88 88888.00 2016-05-09 21:46:38.625 130 12677.85 61.67 54601.85 88888.00 2016-05-09 21:46:38.750 130 12677.90 61.70 54601.85 88888.00 2016-05-09 21:46:38.875 130 12677.92 61.73 54601.85 88888.00 2016-05-09 21:46:39.000 130 12677.95 61.75 54601.85 88888.00 2016-05-09 21:46:39.125 130 12677.95 61.80 54601.85 88888.00 2016-05-09 21:46:39.250 130 12677.98 61.80 54601.85 88888.00 2016-05-09 21:46:39.375 130 12678.00 61.85 54601.82 88888.00 2016-05-09 21:46:39.500 130 12677.98 61.90 54601.85 88888.00 2016-05-09 21:46:39.625 130 12677.98 61.90 54601.82 88888.00 2016-05-09 21:46:39.750 130 12678.00 61.92 54601.80 88888.00 2016-05-09 21:46:39.875 130 12677.98 61.98 54601.80 88888.00 2016-05-09 21:46:40.000 130 12677.98 62.00 54601.80 88888.00 2016-05-09 21:46:40.125 130 12677.98 62.00 54601.80 88888.00 2016-05-09 21:46:40.250 130 12677.92 62.02 54601.78 88888.00 2016-05-09 21:46:40.375 130 12678.00 62.10 54601.78 88888.00 2016-05-09 21:46:40.500 130 12678.08 62.12 54601.80 88888.00 2016-05-09 21:46:40.625 130 12678.10 62.12 54601.78 88888.00 2016-05-09 21:46:40.750 130 12678.05 62.10 54601.75 88888.00 2016-05-09 21:46:40.875 130 12678.05 62.15 54601.75 88888.00 2016-05-09 21:46:41.000 130 12678.12 62.20 54601.72 88888.00 2016-05-09 21:46:41.125 130 12678.12 62.23 54601.70 88888.00 2016-05-09 21:46:41.250 130 12678.10 62.25 54601.70 88888.00 2016-05-09 21:46:41.375 130 12678.10 62.30 54601.70 88888.00 2016-05-09 21:46:41.500 130 12678.10 62.33 54601.72 88888.00 2016-05-09 21:46:41.625 130 12678.12 62.38 54601.72 88888.00 2016-05-09 21:46:41.750 130 12678.12 62.40 54601.70 88888.00 2016-05-09 21:46:41.875 130 12678.12 62.40 54601.70 88888.00 2016-05-09 21:46:42.000 130 12678.10 62.45 54601.70 88888.00 2016-05-09 21:46:42.125 130 12678.10 62.48 54601.72 88888.00 2016-05-09 21:46:42.250 130 12678.08 62.52 54601.72 88888.00 2016-05-09 21:46:42.375 130 12678.15 62.58 54601.72 88888.00 2016-05-09 21:46:42.500 130 12678.15 62.60 54601.72 88888.00 2016-05-09 21:46:42.625 130 12678.17 62.62 54601.70 88888.00 2016-05-09 21:46:42.750 130 12678.20 62.60 54601.70 88888.00 2016-05-09 21:46:42.875 130 12678.23 62.60 54601.70 88888.00 2016-05-09 21:46:43.000 130 12678.20 62.60 54601.68 88888.00 2016-05-09 21:46:43.125 130 12678.15 62.65 54601.68 88888.00 2016-05-09 21:46:43.250 130 12678.12 62.70 54601.70 88888.00 2016-05-09 21:46:43.375 130 12678.10 62.70 54601.70 88888.00 2016-05-09 21:46:43.500 130 12678.15 62.70 54601.70 88888.00 2016-05-09 21:46:43.625 130 12678.17 62.75 54601.68 88888.00 2016-05-09 21:46:43.750 130 12678.20 62.83 54601.68 88888.00 2016-05-09 21:46:43.875 130 12678.12 62.83 54601.65 88888.00 2016-05-09 21:46:44.000 130 12678.12 62.83 54601.62 88888.00 2016-05-09 21:46:44.125 130 12678.12 62.85 54601.62 88888.00 2016-05-09 21:46:44.250 130 12678.12 62.88 54601.62 88888.00 2016-05-09 21:46:44.375 130 12678.10 62.90 54601.62 88888.00 2016-05-09 21:46:44.500 130 12678.12 62.88 54601.65 88888.00 2016-05-09 21:46:44.625 130 12678.17 62.92 54601.60 88888.00 2016-05-09 21:46:44.750 130 12678.15 62.95 54601.60 88888.00 2016-05-09 21:46:44.875 130 12678.17 62.95 54601.62 88888.00 2016-05-09 21:46:45.000 130 12678.20 62.98 54601.60 88888.00 2016-05-09 21:46:45.125 130 12678.27 63.02 54601.60 88888.00 2016-05-09 21:46:45.250 130 12678.23 63.02 54601.62 88888.00 2016-05-09 21:46:45.375 130 12678.17 63.05 54601.62 88888.00 2016-05-09 21:46:45.500 130 12678.27 63.10 54601.62 88888.00 2016-05-09 21:46:45.625 130 12678.35 63.12 54601.62 88888.00 2016-05-09 21:46:45.750 130 12678.33 63.10 54601.62 88888.00 2016-05-09 21:46:45.875 130 12678.30 63.15 54601.60 88888.00 2016-05-09 21:46:46.000 130 12678.27 63.17 54601.57 88888.00 2016-05-09 21:46:46.125 130 12678.33 63.20 54601.55 88888.00 2016-05-09 21:46:46.250 130 12678.30 63.20 54601.57 88888.00 2016-05-09 21:46:46.375 130 12678.27 63.25 54601.57 88888.00 2016-05-09 21:46:46.500 130 12678.30 63.25 54601.57 88888.00 2016-05-09 21:46:46.625 130 12678.33 63.27 54601.57 88888.00 2016-05-09 21:46:46.750 130 12678.35 63.30 54601.60 88888.00 2016-05-09 21:46:46.875 130 12678.35 63.33 54601.57 88888.00 2016-05-09 21:46:47.000 130 12678.35 63.33 54601.55 88888.00 2016-05-09 21:46:47.125 130 12678.38 63.35 54601.55 88888.00 2016-05-09 21:46:47.250 130 12678.40 63.38 54601.55 88888.00 2016-05-09 21:46:47.375 130 12678.40 63.40 54601.55 88888.00 2016-05-09 21:46:47.500 130 12678.40 63.42 54601.53 88888.00 2016-05-09 21:46:47.625 130 12678.42 63.42 54601.50 88888.00 2016-05-09 21:46:47.750 130 12678.42 63.45 54601.50 88888.00 2016-05-09 21:46:47.875 130 12678.42 63.48 54601.53 88888.00 2016-05-09 21:46:48.000 130 12678.40 63.48 54601.55 88888.00 2016-05-09 21:46:48.125 130 12678.38 63.48 54601.55 88888.00 2016-05-09 21:46:48.250 130 12678.40 63.48 54601.55 88888.00 2016-05-09 21:46:48.375 130 12678.45 63.50 54601.53 88888.00 2016-05-09 21:46:48.500 130 12678.45 63.52 54601.53 88888.00 2016-05-09 21:46:48.625 130 12678.42 63.52 54601.53 88888.00 2016-05-09 21:46:48.750 130 12678.38 63.50 54601.55 88888.00 2016-05-09 21:46:48.875 130 12678.42 63.55 54601.55 88888.00 2016-05-09 21:46:49.000 130 12678.45 63.58 54601.50 88888.00 2016-05-09 21:46:49.125 130 12678.45 63.58 54601.50 88888.00 2016-05-09 21:46:49.250 130 12678.42 63.55 54601.53 88888.00 2016-05-09 21:46:49.375 130 12678.45 63.58 54601.50 88888.00 2016-05-09 21:46:49.500 130 12678.42 63.58 54601.50 88888.00 2016-05-09 21:46:49.625 130 12678.38 63.58 54601.50 88888.00 2016-05-09 21:46:49.750 130 12678.42 63.60 54601.50 88888.00 2016-05-09 21:46:49.875 130 12678.58 63.62 54601.53 88888.00 2016-05-09 21:46:50.000 130 12678.65 63.65 54601.53 88888.00 2016-05-09 21:46:50.125 130 12678.58 63.62 54601.50 88888.00 2016-05-09 21:46:50.250 130 12678.50 63.62 54601.50 88888.00 2016-05-09 21:46:50.375 130 12678.52 63.65 54601.50 88888.00 2016-05-09 21:46:50.500 130 12678.60 63.67 54601.47 88888.00 2016-05-09 21:46:50.625 130 12678.62 63.67 54601.50 88888.00 2016-05-09 21:46:50.750 130 12678.58 63.65 54601.47 88888.00 2016-05-09 21:46:50.875 130 12678.62 63.65 54601.43 88888.00 2016-05-09 21:46:51.000 130 12678.67 63.67 54601.43 88888.00 2016-05-09 21:46:51.125 130 12678.67 63.67 54601.47 88888.00 2016-05-09 21:46:51.250 130 12678.62 63.70 54601.47 88888.00 2016-05-09 21:46:51.375 130 12678.67 63.70 54601.47 88888.00 2016-05-09 21:46:51.500 130 12678.73 63.73 54601.45 88888.00 2016-05-09 21:46:51.625 130 12678.77 63.73 54601.45 88888.00 2016-05-09 21:46:51.750 130 12678.75 63.70 54601.43 88888.00 2016-05-09 21:46:51.875 130 12678.73 63.65 54601.43 88888.00 2016-05-09 21:46:52.000 130 12678.75 63.67 54601.40 88888.00 2016-05-09 21:46:52.125 130 12678.80 63.73 54601.43 88888.00 2016-05-09 21:46:52.250 130 12678.85 63.73 54601.43 88888.00 2016-05-09 21:46:52.375 130 12678.88 63.75 54601.43 88888.00 2016-05-09 21:46:52.500 130 12678.85 63.75 54601.43 88888.00 2016-05-09 21:46:52.625 130 12678.85 63.75 54601.38 88888.00 2016-05-09 21:46:52.750 130 12678.92 63.70 54601.38 88888.00 2016-05-09 21:46:52.875 130 12678.95 63.75 54601.38 88888.00 2016-05-09 21:46:53.000 130 12678.92 63.75 54601.38 88888.00 2016-05-09 21:46:53.125 130 12678.95 63.75 54601.40 88888.00 2016-05-09 21:46:53.250 130 12679.02 63.77 54601.43 88888.00 2016-05-09 21:46:53.375 130 12679.05 63.77 54601.40 88888.00 2016-05-09 21:46:53.500 130 12679.02 63.75 54601.38 88888.00 2016-05-09 21:46:53.625 130 12679.00 63.77 54601.38 88888.00 2016-05-09 21:46:53.750 130 12679.00 63.77 54601.40 88888.00 2016-05-09 21:46:53.875 130 12679.02 63.75 54601.38 88888.00 2016-05-09 21:46:54.000 130 12678.98 63.75 54601.38 88888.00 2016-05-09 21:46:54.125 130 12678.98 63.77 54601.40 88888.00 2016-05-09 21:46:54.250 130 12678.98 63.75 54601.40 88888.00 2016-05-09 21:46:54.375 130 12679.00 63.77 54601.40 88888.00 2016-05-09 21:46:54.500 130 12679.00 63.77 54601.38 88888.00 2016-05-09 21:46:54.625 130 12679.05 63.77 54601.38 88888.00 2016-05-09 21:46:54.750 130 12679.05 63.80 54601.35 88888.00 2016-05-09 21:46:54.875 130 12679.08 63.75 54601.35 88888.00 2016-05-09 21:46:55.000 130 12679.05 63.75 54601.30 88888.00 2016-05-09 21:46:55.125 130 12679.10 63.75 54601.35 88888.00 2016-05-09 21:46:55.250 130 12679.15 63.75 54601.35 88888.00 2016-05-09 21:46:55.375 130 12679.15 63.75 54601.38 88888.00 2016-05-09 21:46:55.500 130 12679.17 63.75 54601.35 88888.00 2016-05-09 21:46:55.625 130 12679.17 63.75 54601.35 88888.00 2016-05-09 21:46:55.750 130 12679.20 63.80 54601.32 88888.00 2016-05-09 21:46:55.875 130 12679.20 63.75 54601.32 88888.00 2016-05-09 21:46:56.000 130 12679.20 63.75 54601.30 88888.00 2016-05-09 21:46:56.125 130 12679.23 63.80 54601.32 88888.00 2016-05-09 21:46:56.250 130 12679.27 63.77 54601.32 88888.00 2016-05-09 21:46:56.375 130 12679.30 63.75 54601.30 88888.00 2016-05-09 21:46:56.500 130 12679.30 63.75 54601.30 88888.00 2016-05-09 21:46:56.625 130 12679.40 63.77 54601.32 88888.00 2016-05-09 21:46:56.750 130 12679.42 63.77 54601.32 88888.00 2016-05-09 21:46:56.875 130 12679.38 63.77 54601.32 88888.00 2016-05-09 21:46:57.000 130 12679.33 63.77 54601.30 88888.00 2016-05-09 21:46:57.125 130 12679.38 63.75 54601.32 88888.00 2016-05-09 21:46:57.250 130 12679.45 63.73 54601.32 88888.00 2016-05-09 21:46:57.375 130 12679.45 63.73 54601.30 88888.00 2016-05-09 21:46:57.500 130 12679.45 63.70 54601.30 88888.00 2016-05-09 21:46:57.625 130 12679.42 63.70 54601.30 88888.00 2016-05-09 21:46:57.750 130 12679.42 63.70 54601.30 88888.00 2016-05-09 21:46:57.875 130 12679.48 63.73 54601.32 88888.00 2016-05-09 21:46:58.000 130 12679.58 63.70 54601.30 88888.00 2016-05-09 21:46:58.125 130 12679.60 63.70 54601.30 88888.00 2016-05-09 21:46:58.250 130 12679.55 63.70 54601.28 88888.00 2016-05-09 21:46:58.375 130 12679.60 63.70 54601.30 88888.00 2016-05-09 21:46:58.500 130 12679.62 63.70 54601.30 88888.00 2016-05-09 21:46:58.625 130 12679.70 63.70 54601.30 88888.00 2016-05-09 21:46:58.750 130 12679.70 63.67 54601.25 88888.00 2016-05-09 21:46:58.875 130 12679.70 63.70 54601.28 88888.00 2016-05-09 21:46:59.000 130 12679.75 63.73 54601.25 88888.00 2016-05-09 21:46:59.125 130 12679.80 63.73 54601.30 88888.00 2016-05-09 21:46:59.250 130 12679.83 63.67 54601.28 88888.00 2016-05-09 21:46:59.375 130 12679.85 63.65 54601.28 88888.00 2016-05-09 21:46:59.500 130 12679.92 63.62 54601.25 88888.00 2016-05-09 21:46:59.625 130 12679.98 63.65 54601.25 88888.00 2016-05-09 21:46:59.750 130 12679.98 63.65 54601.28 88888.00 2016-05-09 21:46:59.875 130 12680.00 63.62 54601.28 88888.00 2016-05-09 21:47:00.000 130 12680.05 63.62 54601.28 88888.00 2016-05-09 21:47:00.125 130 12680.08 63.65 54601.25 88888.00 2016-05-09 21:47:00.250 130 12680.10 63.62 54601.25 88888.00 2016-05-09 21:47:00.375 130 12680.10 63.62 54601.22 88888.00 2016-05-09 21:47:00.500 130 12680.12 63.65 54601.28 88888.00 2016-05-09 21:47:00.625 130 12680.15 63.62 54601.25 88888.00 2016-05-09 21:47:00.750 130 12680.20 63.62 54601.25 88888.00 2016-05-09 21:47:00.875 130 12680.20 63.62 54601.22 88888.00 2016-05-09 21:47:01.000 130 12680.20 63.60 54601.22 88888.00 2016-05-09 21:47:01.125 130 12680.23 63.58 54601.22 88888.00 2016-05-09 21:47:01.250 130 12680.23 63.58 54601.22 88888.00 2016-05-09 21:47:01.375 130 12680.30 63.60 54601.25 88888.00 2016-05-09 21:47:01.500 130 12680.30 63.60 54601.22 88888.00 2016-05-09 21:47:01.625 130 12680.33 63.58 54601.25 88888.00 2016-05-09 21:47:01.750 130 12680.30 63.58 54601.20 88888.00 2016-05-09 21:47:01.875 130 12680.35 63.58 54601.22 88888.00 2016-05-09 21:47:02.000 130 12680.45 63.55 54601.18 88888.00 2016-05-09 21:47:02.125 130 12680.42 63.52 54601.20 88888.00 2016-05-09 21:47:02.250 130 12680.38 63.52 54601.22 88888.00 2016-05-09 21:47:02.375 130 12680.45 63.52 54601.22 88888.00 2016-05-09 21:47:02.500 130 12680.48 63.52 54601.20 88888.00 2016-05-09 21:47:02.625 130 12680.50 63.52 54601.22 88888.00 2016-05-09 21:47:02.750 130 12680.50 63.52 54601.22 88888.00 2016-05-09 21:47:02.875 130 12680.50 63.48 54601.20 88888.00 2016-05-09 21:47:03.000 130 12680.50 63.50 54601.20 88888.00 2016-05-09 21:47:03.125 130 12680.52 63.48 54601.20 88888.00 2016-05-09 21:47:03.250 130 12680.62 63.42 54601.20 88888.00 2016-05-09 21:47:03.375 130 12680.70 63.45 54601.20 88888.00 2016-05-09 21:47:03.500 130 12680.77 63.42 54601.20 88888.00 2016-05-09 21:47:03.625 130 12680.77 63.40 54601.20 88888.00 2016-05-09 21:47:03.750 130 12680.80 63.40 54601.20 88888.00 2016-05-09 21:47:03.875 130 12680.85 63.38 54601.20 88888.00 2016-05-09 21:47:04.000 130 12680.90 63.35 54601.18 88888.00 2016-05-09 21:47:04.125 130 12680.88 63.35 54601.20 88888.00 2016-05-09 21:47:04.250 130 12680.88 63.35 54601.22 88888.00 2016-05-09 21:47:04.375 130 12680.98 63.35 54601.20 88888.00 2016-05-09 21:47:04.500 130 12681.02 63.35 54601.20 88888.00 2016-05-09 21:47:04.625 130 12681.05 63.33 54601.20 88888.00 2016-05-09 21:47:04.750 130 12681.05 63.33 54601.20 88888.00 2016-05-09 21:47:04.875 130 12681.10 63.30 54601.22 88888.00 2016-05-09 21:47:05.000 130 12681.15 63.27 54601.20 88888.00 2016-05-09 21:47:05.125 130 12681.15 63.25 54601.20 88888.00 2016-05-09 21:47:05.250 130 12681.15 63.27 54601.20 88888.00 2016-05-09 21:47:05.375 130 12681.20 63.25 54601.20 88888.00 2016-05-09 21:47:05.500 130 12681.20 63.23 54601.18 88888.00 2016-05-09 21:47:05.625 130 12681.17 63.23 54601.18 88888.00 2016-05-09 21:47:05.750 130 12681.17 63.23 54601.20 88888.00 2016-05-09 21:47:05.875 130 12681.25 63.20 54601.22 88888.00 2016-05-09 21:47:06.000 130 12681.27 63.15 54601.20 88888.00 2016-05-09 21:47:06.125 130 12681.33 63.15 54601.20 88888.00 2016-05-09 21:47:06.250 130 12681.33 63.12 54601.22 88888.00 2016-05-09 21:47:06.375 130 12681.45 63.15 54601.22 88888.00 2016-05-09 21:47:06.500 130 12681.48 63.15 54601.22 88888.00 2016-05-09 21:47:06.625 130 12681.45 63.12 54601.20 88888.00 2016-05-09 21:47:06.750 130 12681.50 63.10 54601.22 88888.00 2016-05-09 21:47:06.875 130 12681.55 63.10 54601.22 88888.00 2016-05-09 21:47:07.000 130 12681.58 63.10 54601.20 88888.00 2016-05-09 21:47:07.125 130 12681.58 63.08 54601.22 88888.00 2016-05-09 21:47:07.250 130 12681.55 63.02 54601.22 88888.00 2016-05-09 21:47:07.375 130 12681.58 63.02 54601.22 88888.00 2016-05-09 21:47:07.500 130 12681.55 63.02 54601.22 88888.00 2016-05-09 21:47:07.625 130 12681.60 63.05 54601.22 88888.00 2016-05-09 21:47:07.750 130 12681.70 63.05 54601.22 88888.00 2016-05-09 21:47:07.875 130 12681.77 63.02 54601.22 88888.00 2016-05-09 21:47:08.000 130 12681.83 63.00 54601.20 88888.00 2016-05-09 21:47:08.125 130 12681.83 63.00 54601.25 88888.00 2016-05-09 21:47:08.250 130 12681.80 62.98 54601.25 88888.00 2016-05-09 21:47:08.375 130 12681.83 62.92 54601.22 88888.00 2016-05-09 21:47:08.500 130 12681.85 62.92 54601.20 88888.00 2016-05-09 21:47:08.625 130 12681.90 62.95 54601.22 88888.00 2016-05-09 21:47:08.750 130 12681.92 62.92 54601.22 88888.00 2016-05-09 21:47:08.875 130 12681.92 62.90 54601.22 88888.00 2016-05-09 21:47:09.000 130 12681.95 62.88 54601.22 88888.00 2016-05-09 21:47:09.125 130 12681.98 62.88 54601.25 88888.00 2016-05-09 21:47:09.250 130 12682.05 62.83 54601.25 88888.00 2016-05-09 21:47:09.375 130 12682.12 62.83 54601.22 88888.00 2016-05-09 21:47:09.500 130 12682.17 62.80 54601.22 88888.00 2016-05-09 21:47:09.625 130 12682.20 62.80 54601.22 88888.00 2016-05-09 21:47:09.750 130 12682.20 62.83 54601.22 88888.00 2016-05-09 21:47:09.875 130 12682.20 62.83 54601.22 88888.00 2016-05-09 21:47:10.000 130 12682.20 62.80 54601.20 88888.00 2016-05-09 21:47:10.125 130 12682.23 62.75 54601.22 88888.00 2016-05-09 21:47:10.250 130 12682.27 62.70 54601.25 88888.00 2016-05-09 21:47:10.375 130 12682.35 62.70 54601.25 88888.00 2016-05-09 21:47:10.500 130 12682.38 62.73 54601.25 88888.00 2016-05-09 21:47:10.625 130 12682.38 62.70 54601.25 88888.00 2016-05-09 21:47:10.750 130 12682.35 62.67 54601.25 88888.00 2016-05-09 21:47:10.875 130 12682.38 62.65 54601.25 88888.00 2016-05-09 21:47:11.000 130 12682.40 62.65 54601.28 88888.00 2016-05-09 21:47:11.125 130 12682.48 62.65 54601.28 88888.00 2016-05-09 21:47:11.250 130 12682.50 62.62 54601.28 88888.00 2016-05-09 21:47:11.375 130 12682.52 62.62 54601.28 88888.00 2016-05-09 21:47:11.500 130 12682.50 62.62 54601.25 88888.00 2016-05-09 21:47:11.625 130 12682.42 62.58 54601.25 88888.00 2016-05-09 21:47:11.750 130 12682.40 62.58 54601.28 88888.00 2016-05-09 21:47:11.875 130 12682.45 62.55 54601.25 88888.00 2016-05-09 21:47:12.000 130 12682.48 62.50 54601.25 88888.00 2016-05-09 21:47:12.125 130 12682.50 62.50 54601.28 88888.00 2016-05-09 21:47:12.250 130 12682.50 62.48 54601.28 88888.00 2016-05-09 21:47:12.375 130 12682.55 62.48 54601.30 88888.00 2016-05-09 21:47:12.500 130 12682.60 62.45 54601.30 88888.00 2016-05-09 21:47:12.625 130 12682.65 62.42 54601.28 88888.00 2016-05-09 21:47:12.750 130 12682.65 62.42 54601.28 88888.00 2016-05-09 21:47:12.875 130 12682.60 62.42 54601.25 88888.00 2016-05-09 21:47:13.000 130 12682.67 62.42 54601.28 88888.00 2016-05-09 21:47:13.125 130 12682.75 62.40 54601.30 88888.00 2016-05-09 21:47:13.250 130 12682.73 62.33 54601.28 88888.00 2016-05-09 21:47:13.375 130 12682.77 62.35 54601.28 88888.00 2016-05-09 21:47:13.500 130 12682.85 62.35 54601.28 88888.00 2016-05-09 21:47:13.625 130 12682.88 62.38 54601.30 88888.00 2016-05-09 21:47:13.750 130 12682.88 62.35 54601.30 88888.00 2016-05-09 21:47:13.875 130 12682.88 62.27 54601.28 88888.00 2016-05-09 21:47:14.000 130 12682.90 62.30 54601.28 88888.00 2016-05-09 21:47:14.125 130 12682.90 62.30 54601.32 88888.00 2016-05-09 21:47:14.250 130 12682.90 62.25 54601.32 88888.00 2016-05-09 21:47:14.375 130 12682.95 62.25 54601.32 88888.00 2016-05-09 21:47:14.500 130 12683.00 62.23 54601.32 88888.00 2016-05-09 21:47:14.625 130 12683.02 62.20 54601.30 88888.00 2016-05-09 21:47:14.750 130 12682.98 62.17 54601.30 88888.00 2016-05-09 21:47:14.875 130 12683.02 62.15 54601.32 88888.00 2016-05-09 21:47:15.000 130 12683.02 62.12 54601.35 88888.00 2016-05-09 21:47:15.125 130 12683.05 62.10 54601.35 88888.00 2016-05-09 21:47:15.250 130 12683.08 62.08 54601.35 88888.00 2016-05-09 21:47:15.375 130 12683.15 62.10 54601.35 88888.00 2016-05-09 21:47:15.500 130 12683.15 62.08 54601.35 88888.00 2016-05-09 21:47:15.625 130 12683.15 62.05 54601.35 88888.00 2016-05-09 21:47:15.750 130 12683.20 62.00 54601.35 88888.00 2016-05-09 21:47:15.875 130 12683.17 61.98 54601.38 88888.00 2016-05-09 21:47:16.000 130 12683.20 61.98 54601.40 88888.00 2016-05-09 21:47:16.125 130 12683.25 62.00 54601.40 88888.00 2016-05-09 21:47:16.250 130 12683.27 61.95 54601.38 88888.00 2016-05-09 21:47:16.375 130 12683.30 61.92 54601.38 88888.00 2016-05-09 21:47:16.500 130 12683.30 61.92 54601.35 88888.00 2016-05-09 21:47:16.625 130 12683.35 61.92 54601.38 88888.00 2016-05-09 21:47:16.750 130 12683.35 61.90 54601.40 88888.00 2016-05-09 21:47:16.875 130 12683.35 61.90 54601.43 88888.00 2016-05-09 21:47:17.000 130 12683.33 61.88 54601.40 88888.00 2016-05-09 21:47:17.125 130 12683.33 61.88 54601.40 88888.00 2016-05-09 21:47:17.250 130 12683.30 61.85 54601.45 88888.00 2016-05-09 21:47:17.375 130 12683.35 61.88 54601.45 88888.00 2016-05-09 21:47:17.500 130 12683.30 61.85 54601.45 88888.00 2016-05-09 21:47:17.625 130 12683.27 61.85 54601.45 88888.00 2016-05-09 21:47:17.750 130 12683.35 61.80 54601.47 88888.00 2016-05-09 21:47:17.875 130 12683.42 61.80 54601.45 88888.00 2016-05-09 21:47:18.000 130 12683.45 61.80 54601.45 88888.00 2016-05-09 21:47:18.125 130 12683.45 61.80 54601.47 88888.00 2016-05-09 21:47:18.250 130 12683.45 61.77 54601.45 88888.00 2016-05-09 21:47:18.375 130 12683.42 61.75 54601.45 88888.00 2016-05-09 21:47:18.500 130 12683.38 61.73 54601.45 88888.00 2016-05-09 21:47:18.625 130 12683.40 61.75 54601.50 88888.00 2016-05-09 21:47:18.750 130 12683.48 61.77 54601.50 88888.00 2016-05-09 21:47:18.875 130 12683.58 61.75 54601.53 88888.00 2016-05-09 21:47:19.000 130 12683.65 61.75 54601.53 88888.00 2016-05-09 21:47:19.125 130 12683.62 61.73 54601.53 88888.00 2016-05-09 21:47:19.250 130 12683.62 61.73 54601.53 88888.00 2016-05-09 21:47:19.375 130 12683.62 61.75 54601.50 88888.00 2016-05-09 21:47:19.500 130 12683.67 61.73 54601.50 88888.00 2016-05-09 21:47:19.625 130 12683.73 61.70 54601.53 88888.00 2016-05-09 21:47:19.750 130 12683.70 61.70 54601.50 88888.00 2016-05-09 21:47:19.875 130 12683.67 61.70 54601.53 88888.00 2016-05-09 21:47:20.000 130 12683.67 61.70 54601.53 88888.00 2016-05-09 21:47:20.125 130 12683.65 61.73 54601.55 88888.00 2016-05-09 21:47:20.250 130 12683.62 61.70 54601.55 88888.00 2016-05-09 21:47:20.375 130 12683.70 61.73 54601.57 88888.00 2016-05-09 21:47:20.500 130 12683.73 61.73 54601.57 88888.00 2016-05-09 21:47:20.625 130 12683.73 61.73 54601.60 88888.00 2016-05-09 21:47:20.750 130 12683.73 61.70 54601.57 88888.00 2016-05-09 21:47:20.875 130 12683.75 61.70 54601.57 88888.00 2016-05-09 21:47:21.000 130 12683.85 61.75 54601.57 88888.00 2016-05-09 21:47:21.125 130 12683.90 61.75 54601.57 88888.00 2016-05-09 21:47:21.250 130 12683.88 61.70 54601.55 88888.00 2016-05-09 21:47:21.375 130 12683.92 61.73 54601.55 88888.00 2016-05-09 21:47:21.500 130 12683.92 61.73 54601.55 88888.00 2016-05-09 21:47:21.625 130 12683.92 61.73 54601.55 88888.00 2016-05-09 21:47:21.750 130 12683.90 61.73 54601.55 88888.00 2016-05-09 21:47:21.875 130 12683.95 61.75 54601.57 88888.00 2016-05-09 21:47:22.000 130 12684.02 61.75 54601.57 88888.00 2016-05-09 21:47:22.125 130 12684.12 61.73 54601.57 88888.00 2016-05-09 21:47:22.250 130 12684.17 61.73 54601.57 88888.00 2016-05-09 21:47:22.375 130 12684.25 61.73 54601.57 88888.00 2016-05-09 21:47:22.500 130 12684.23 61.75 54601.57 88888.00 2016-05-09 21:47:22.625 130 12684.20 61.70 54601.57 88888.00 2016-05-09 21:47:22.750 130 12684.23 61.73 54601.57 88888.00 2016-05-09 21:47:22.875 130 12684.30 61.73 54601.60 88888.00 2016-05-09 21:47:23.000 130 12684.30 61.73 54601.60 88888.00 2016-05-09 21:47:23.125 130 12684.40 61.77 54601.60 88888.00 2016-05-09 21:47:23.250 130 12684.48 61.77 54601.62 88888.00 2016-05-09 21:47:23.375 130 12684.50 61.77 54601.62 88888.00 2016-05-09 21:47:23.500 130 12684.52 61.77 54601.60 88888.00 2016-05-09 21:47:23.625 130 12684.48 61.75 54601.60 88888.00 2016-05-09 21:47:23.750 130 12684.42 61.75 54601.62 88888.00 2016-05-09 21:47:23.875 130 12684.50 61.75 54601.62 88888.00 2016-05-09 21:47:24.000 130 12684.60 61.75 54601.60 88888.00 2016-05-09 21:47:24.125 130 12684.67 61.75 54601.60 88888.00 2016-05-09 21:47:24.250 130 12684.65 61.73 54601.62 88888.00 2016-05-09 21:47:24.375 130 12684.67 61.70 54601.60 88888.00 2016-05-09 21:47:24.500 130 12684.65 61.73 54601.62 88888.00 2016-05-09 21:47:24.625 130 12684.62 61.75 54601.65 88888.00 2016-05-09 21:47:24.750 130 12684.65 61.75 54601.65 88888.00 2016-05-09 21:47:24.875 130 12684.62 61.77 54601.62 88888.00 2016-05-09 21:47:25.000 130 12684.70 61.75 54601.62 88888.00 2016-05-09 21:47:25.125 130 12684.73 61.73 54601.65 88888.00 2016-05-09 21:47:25.250 130 12684.75 61.75 54601.65 88888.00 2016-05-09 21:47:25.375 130 12684.77 61.80 54601.62 88888.00 2016-05-09 21:47:25.500 130 12684.80 61.77 54601.62 88888.00 2016-05-09 21:47:25.625 130 12684.80 61.77 54601.62 88888.00 2016-05-09 21:47:25.750 130 12684.83 61.77 54601.65 88888.00 2016-05-09 21:47:25.875 130 12684.83 61.80 54601.65 88888.00 2016-05-09 21:47:26.000 130 12684.85 61.80 54601.65 88888.00 2016-05-09 21:47:26.125 130 12684.88 61.80 54601.65 88888.00 2016-05-09 21:47:26.250 130 12684.83 61.77 54601.68 88888.00 2016-05-09 21:47:26.375 130 12684.85 61.80 54601.68 88888.00 2016-05-09 21:47:26.500 130 12684.92 61.83 54601.68 88888.00 2016-05-09 21:47:26.625 130 12685.00 61.80 54601.68 88888.00 2016-05-09 21:47:26.750 130 12685.00 61.83 54601.68 88888.00 2016-05-09 21:47:26.875 130 12684.98 61.83 54601.68 88888.00 2016-05-09 21:47:27.000 130 12685.02 61.85 54601.68 88888.00 2016-05-09 21:47:27.125 130 12685.02 61.80 54601.68 88888.00 2016-05-09 21:47:27.250 130 12685.00 61.83 54601.68 88888.00 2016-05-09 21:47:27.375 130 12685.10 61.85 54601.65 88888.00 2016-05-09 21:47:27.500 130 12685.17 61.90 54601.68 88888.00 2016-05-09 21:47:27.625 130 12685.15 61.90 54601.68 88888.00 2016-05-09 21:47:27.750 130 12685.08 61.90 54601.68 88888.00 2016-05-09 21:47:27.875 130 12685.08 61.90 54601.68 88888.00 2016-05-09 21:47:28.000 130 12685.12 61.90 54601.68 88888.00 2016-05-09 21:47:28.125 130 12685.12 61.90 54601.70 88888.00 2016-05-09 21:47:28.250 130 12685.15 61.90 54601.70 88888.00 2016-05-09 21:47:28.375 130 12685.25 61.92 54601.70 88888.00 2016-05-09 21:47:28.500 130 12685.27 61.95 54601.68 88888.00 2016-05-09 21:47:28.625 130 12685.25 61.92 54601.68 88888.00 2016-05-09 21:47:28.750 130 12685.23 61.92 54601.70 88888.00 2016-05-09 21:47:28.875 130 12685.23 61.92 54601.70 88888.00 2016-05-09 21:47:29.000 130 12685.23 61.95 54601.68 88888.00 2016-05-09 21:47:29.125 130 12685.33 61.98 54601.70 88888.00 2016-05-09 21:47:29.250 130 12685.33 61.95 54601.70 88888.00 2016-05-09 21:47:29.375 130 12685.35 61.98 54601.68 88888.00 2016-05-09 21:47:29.500 130 12685.35 61.98 54601.72 88888.00 2016-05-09 21:47:29.625 130 12685.38 62.02 54601.72 88888.00 2016-05-09 21:47:29.750 130 12685.48 62.05 54601.70 88888.00 2016-05-09 21:47:29.875 130 12685.50 62.05 54601.72 88888.00 2016-05-09 21:47:30.000 130 12685.55 62.02 54601.70 88888.00 2016-05-09 21:47:30.125 130 12685.58 62.02 54601.70 88888.00 2016-05-09 21:47:30.250 130 12685.58 62.05 54601.72 88888.00 2016-05-09 21:47:30.375 130 12685.65 62.05 54601.72 88888.00 2016-05-09 21:47:30.500 130 12685.67 62.05 54601.72 88888.00 2016-05-09 21:47:30.625 130 12685.62 62.08 54601.72 88888.00 2016-05-09 21:47:30.750 130 12685.67 62.08 54601.72 88888.00 2016-05-09 21:47:30.875 130 12685.70 62.12 54601.70 88888.00 2016-05-09 21:47:31.000 130 12685.70 62.10 54601.68 88888.00 2016-05-09 21:47:31.125 130 12685.70 62.08 54601.70 88888.00 2016-05-09 21:47:31.250 130 12685.70 62.08 54601.72 88888.00 2016-05-09 21:47:31.375 130 12685.73 62.12 54601.72 88888.00 2016-05-09 21:47:31.500 130 12685.77 62.12 54601.70 88888.00 2016-05-09 21:47:31.625 130 12685.80 62.15 54601.70 88888.00 2016-05-09 21:47:31.750 130 12685.85 62.15 54601.70 88888.00 2016-05-09 21:47:31.875 130 12685.88 62.15 54601.72 88888.00 2016-05-09 21:47:32.000 130 12685.90 62.15 54601.70 88888.00 2016-05-09 21:47:32.125 130 12685.90 62.17 54601.75 88888.00 2016-05-09 21:47:32.250 130 12685.88 62.17 54601.75 88888.00 2016-05-09 21:47:32.375 130 12685.95 62.17 54601.72 88888.00 2016-05-09 21:47:32.500 130 12686.00 62.20 54601.70 88888.00 2016-05-09 21:47:32.625 130 12686.02 62.23 54601.70 88888.00 2016-05-09 21:47:32.750 130 12686.05 62.23 54601.70 88888.00 2016-05-09 21:47:32.875 130 12686.12 62.20 54601.70 88888.00 2016-05-09 21:47:33.000 130 12686.10 62.20 54601.70 88888.00 2016-05-09 21:47:33.125 130 12686.10 62.25 54601.72 88888.00 2016-05-09 21:47:33.250 130 12686.10 62.25 54601.75 88888.00 2016-05-09 21:47:33.375 130 12686.17 62.27 54601.72 88888.00 2016-05-09 21:47:33.500 130 12686.15 62.30 54601.70 88888.00 2016-05-09 21:47:33.625 130 12686.15 62.27 54601.68 88888.00 2016-05-09 21:47:33.750 130 12686.23 62.30 54601.70 88888.00 2016-05-09 21:47:33.875 130 12686.25 62.30 54601.70 88888.00 2016-05-09 21:47:34.000 130 12686.27 62.30 54601.70 88888.00 2016-05-09 21:47:34.125 130 12686.27 62.33 54601.70 88888.00 2016-05-09 21:47:34.250 130 12686.30 62.30 54601.70 88888.00 2016-05-09 21:47:34.375 130 12686.33 62.30 54601.68 88888.00 2016-05-09 21:47:34.500 130 12686.38 62.33 54601.68 88888.00 2016-05-09 21:47:34.625 130 12686.45 62.35 54601.68 88888.00 2016-05-09 21:47:34.750 130 12686.52 62.35 54601.68 88888.00 2016-05-09 21:47:34.875 130 12686.52 62.35 54601.68 88888.00 2016-05-09 21:47:35.000 130 12686.52 62.38 54601.68 88888.00 2016-05-09 21:47:35.125 130 12686.60 62.40 54601.70 88888.00 2016-05-09 21:47:35.250 130 12686.65 62.38 54601.70 88888.00 2016-05-09 21:47:35.375 130 12686.67 62.40 54601.70 88888.00 2016-05-09 21:47:35.500 130 12686.65 62.42 54601.70 88888.00 2016-05-09 21:47:35.625 130 12686.67 62.42 54601.70 88888.00 2016-05-09 21:47:35.750 130 12686.77 62.40 54601.70 88888.00 2016-05-09 21:47:35.875 130 12686.83 62.40 54601.72 88888.00 2016-05-09 21:47:36.000 130 12686.83 62.42 54601.70 88888.00 2016-05-09 21:47:36.125 130 12686.83 62.45 54601.70 88888.00 2016-05-09 21:47:36.250 130 12686.85 62.45 54601.70 88888.00 2016-05-09 21:47:36.375 130 12686.85 62.45 54601.70 88888.00 2016-05-09 21:47:36.500 130 12686.85 62.42 54601.70 88888.00 2016-05-09 21:47:36.625 130 12686.88 62.45 54601.70 88888.00 2016-05-09 21:47:36.750 130 12686.95 62.50 54601.72 88888.00 2016-05-09 21:47:36.875 130 12686.92 62.50 54601.72 88888.00 2016-05-09 21:47:37.000 130 12686.95 62.48 54601.70 88888.00 2016-05-09 21:47:37.125 130 12687.02 62.48 54601.70 88888.00 2016-05-09 21:47:37.250 130 12687.08 62.45 54601.70 88888.00 2016-05-09 21:47:37.375 130 12687.12 62.45 54601.68 88888.00 2016-05-09 21:47:37.500 130 12687.15 62.48 54601.70 88888.00 2016-05-09 21:47:37.625 130 12687.15 62.48 54601.70 88888.00 2016-05-09 21:47:37.750 130 12687.17 62.48 54601.70 88888.00 2016-05-09 21:47:37.875 130 12687.15 62.45 54601.70 88888.00 2016-05-09 21:47:38.000 130 12687.17 62.45 54601.70 88888.00 2016-05-09 21:47:38.125 130 12687.23 62.42 54601.70 88888.00 2016-05-09 21:47:38.250 130 12687.25 62.45 54601.70 88888.00 2016-05-09 21:47:38.375 130 12687.30 62.45 54601.70 88888.00 2016-05-09 21:47:38.500 130 12687.35 62.45 54601.70 88888.00 2016-05-09 21:47:38.625 130 12687.35 62.42 54601.70 88888.00 2016-05-09 21:47:38.750 130 12687.35 62.45 54601.70 88888.00 2016-05-09 21:47:38.875 130 12687.45 62.42 54601.70 88888.00 2016-05-09 21:47:39.000 130 12687.50 62.42 54601.68 88888.00 2016-05-09 21:47:39.125 130 12687.50 62.40 54601.70 88888.00 2016-05-09 21:47:39.250 130 12687.50 62.40 54601.68 88888.00 2016-05-09 21:47:39.375 130 12687.52 62.40 54601.68 88888.00 2016-05-09 21:47:39.500 130 12687.50 62.38 54601.70 88888.00 2016-05-09 21:47:39.625 130 12687.45 62.38 54601.72 88888.00 2016-05-09 21:47:39.750 130 12687.58 62.35 54601.68 88888.00 2016-05-09 21:47:39.875 130 12687.62 62.38 54601.70 88888.00 2016-05-09 21:47:40.000 130 12687.67 62.38 54601.70 88888.00 2016-05-09 21:47:40.125 130 12687.67 62.38 54601.70 88888.00 2016-05-09 21:47:40.250 130 12687.62 62.35 54601.72 88888.00 2016-05-09 21:47:40.375 130 12687.70 62.33 54601.72 88888.00 2016-05-09 21:47:40.500 130 12687.70 62.27 54601.70 88888.00 2016-05-09 21:47:40.625 130 12687.75 62.27 54601.70 88888.00 2016-05-09 21:47:40.750 130 12687.80 62.30 54601.70 88888.00 2016-05-09 21:47:40.875 130 12687.80 62.27 54601.68 88888.00 2016-05-09 21:47:41.000 130 12687.77 62.27 54601.68 88888.00 2016-05-09 21:47:41.125 130 12687.83 62.27 54601.70 88888.00 2016-05-09 21:47:41.250 130 12687.88 62.23 54601.68 88888.00 2016-05-09 21:47:41.375 130 12687.92 62.20 54601.68 88888.00 2016-05-09 21:47:41.500 130 12688.00 62.20 54601.68 88888.00 2016-05-09 21:47:41.625 130 12688.02 62.17 54601.70 88888.00 2016-05-09 21:47:41.750 130 12687.98 62.17 54601.70 88888.00 2016-05-09 21:47:41.875 130 12687.98 62.17 54601.70 88888.00 2016-05-09 21:47:42.000 130 12688.05 62.17 54601.70 88888.00 2016-05-09 21:47:42.125 130 12688.05 62.15 54601.70 88888.00 2016-05-09 21:47:42.250 130 12688.05 62.10 54601.72 88888.00 2016-05-09 21:47:42.375 130 12688.10 62.12 54601.72 88888.00 2016-05-09 21:47:42.500 130 12688.12 62.10 54601.72 88888.00 2016-05-09 21:47:42.625 130 12688.15 62.10 54601.68 88888.00 2016-05-09 21:47:42.750 130 12688.17 62.10 54601.68 88888.00 2016-05-09 21:47:42.875 130 12688.23 62.08 54601.68 88888.00 2016-05-09 21:47:43.000 130 12688.27 62.08 54601.68 88888.00 2016-05-09 21:47:43.125 130 12688.27 62.08 54601.68 88888.00 2016-05-09 21:47:43.250 130 12688.33 62.02 54601.68 88888.00 2016-05-09 21:47:43.375 130 12688.35 62.02 54601.70 88888.00 2016-05-09 21:47:43.500 130 12688.33 62.02 54601.68 88888.00 2016-05-09 21:47:43.625 130 12688.40 62.02 54601.70 88888.00 2016-05-09 21:47:43.750 130 12688.42 62.02 54601.68 88888.00 2016-05-09 21:47:43.875 130 12688.48 62.02 54601.70 88888.00 2016-05-09 21:47:44.000 130 12688.45 62.00 54601.70 88888.00 2016-05-09 21:47:44.125 130 12688.40 62.00 54601.72 88888.00 2016-05-09 21:47:44.250 130 12688.40 61.98 54601.70 88888.00 2016-05-09 21:47:44.375 130 12688.52 61.95 54601.70 88888.00 2016-05-09 21:47:44.500 130 12688.62 61.95 54601.68 88888.00 2016-05-09 21:47:44.625 130 12688.62 61.95 54601.68 88888.00 2016-05-09 21:47:44.750 130 12688.58 61.92 54601.68 88888.00 2016-05-09 21:47:44.875 130 12688.60 61.92 54601.68 88888.00 2016-05-09 21:47:45.000 130 12688.67 61.90 54601.65 88888.00 2016-05-09 21:47:45.125 130 12688.73 61.92 54601.68 88888.00 2016-05-09 21:47:45.250 130 12688.70 61.90 54601.68 88888.00 2016-05-09 21:47:45.375 130 12688.73 61.85 54601.68 88888.00 2016-05-09 21:47:45.500 130 12688.75 61.90 54601.68 88888.00 2016-05-09 21:47:45.625 130 12688.80 61.88 54601.65 88888.00 2016-05-09 21:47:45.750 130 12688.83 61.85 54601.65 88888.00 2016-05-09 21:47:45.875 130 12688.83 61.83 54601.65 88888.00 2016-05-09 21:47:46.000 130 12688.83 61.88 54601.65 88888.00 2016-05-09 21:47:46.125 130 12688.85 61.85 54601.68 88888.00 2016-05-09 21:47:46.250 130 12688.83 61.83 54601.70 88888.00 2016-05-09 21:47:46.375 130 12688.90 61.85 54601.68 88888.00 2016-05-09 21:47:46.500 130 12688.95 61.83 54601.65 88888.00 2016-05-09 21:47:46.625 130 12688.95 61.83 54601.68 88888.00 2016-05-09 21:47:46.750 130 12688.95 61.80 54601.68 88888.00 2016-05-09 21:47:46.875 130 12688.98 61.80 54601.68 88888.00 2016-05-09 21:47:47.000 130 12689.05 61.80 54601.65 88888.00 2016-05-09 21:47:47.125 130 12689.02 61.80 54601.68 88888.00 2016-05-09 21:47:47.250 130 12689.02 61.75 54601.68 88888.00 2016-05-09 21:47:47.375 130 12689.12 61.75 54601.68 88888.00 2016-05-09 21:47:47.500 130 12689.12 61.77 54601.68 88888.00 2016-05-09 21:47:47.625 130 12689.15 61.75 54601.68 88888.00 2016-05-09 21:47:47.750 130 12689.15 61.77 54601.68 88888.00 2016-05-09 21:47:47.875 130 12689.17 61.77 54601.68 88888.00 2016-05-09 21:47:48.000 130 12689.17 61.75 54601.68 88888.00 2016-05-09 21:47:48.125 130 12689.20 61.73 54601.65 88888.00 2016-05-09 21:47:48.250 130 12689.17 61.70 54601.65 88888.00 2016-05-09 21:47:48.375 130 12689.20 61.73 54601.65 88888.00 2016-05-09 21:47:48.500 130 12689.25 61.70 54601.62 88888.00 2016-05-09 21:47:48.625 130 12689.25 61.73 54601.65 88888.00 2016-05-09 21:47:48.750 130 12689.25 61.70 54601.65 88888.00 2016-05-09 21:47:48.875 130 12689.23 61.67 54601.62 88888.00 2016-05-09 21:47:49.000 130 12689.27 61.67 54601.65 88888.00 2016-05-09 21:47:49.125 130 12689.35 61.70 54601.68 88888.00 2016-05-09 21:47:49.250 130 12689.38 61.73 54601.68 88888.00 2016-05-09 21:47:49.375 130 12689.38 61.73 54601.65 88888.00 2016-05-09 21:47:49.500 130 12689.40 61.67 54601.65 88888.00 2016-05-09 21:47:49.625 130 12689.42 61.67 54601.65 88888.00 2016-05-09 21:47:49.750 130 12689.50 61.67 54601.65 88888.00 2016-05-09 21:47:49.875 130 12689.50 61.65 54601.65 88888.00 2016-05-09 21:47:50.000 130 12689.48 61.65 54601.62 88888.00 2016-05-09 21:47:50.125 130 12689.50 61.67 54601.65 88888.00 2016-05-09 21:47:50.250 130 12689.52 61.67 54601.65 88888.00 2016-05-09 21:47:50.375 130 12689.55 61.67 54601.65 88888.00 2016-05-09 21:47:50.500 130 12689.58 61.67 54601.68 88888.00 2016-05-09 21:47:50.625 130 12689.60 61.67 54601.65 88888.00 2016-05-09 21:47:50.750 130 12689.58 61.67 54601.62 88888.00 2016-05-09 21:47:50.875 130 12689.60 61.65 54601.65 88888.00 2016-05-09 21:47:51.000 130 12689.62 61.65 54601.62 88888.00 2016-05-09 21:47:51.125 130 12689.65 61.65 54601.62 88888.00 2016-05-09 21:47:51.250 130 12689.67 61.67 54601.62 88888.00 2016-05-09 21:47:51.375 130 12689.73 61.70 54601.62 88888.00 2016-05-09 21:47:51.500 130 12689.75 61.73 54601.62 88888.00 2016-05-09 21:47:51.625 130 12689.80 61.70 54601.60 88888.00 2016-05-09 21:47:51.750 130 12689.83 61.73 54601.60 88888.00 2016-05-09 21:47:51.875 130 12689.88 61.70 54601.62 88888.00 2016-05-09 21:47:52.000 130 12689.88 61.70 54601.62 88888.00 2016-05-09 21:47:52.125 130 12689.88 61.67 54601.60 88888.00 2016-05-09 21:47:52.250 130 12689.88 61.65 54601.62 88888.00 2016-05-09 21:47:52.375 130 12689.98 61.65 54601.62 88888.00 2016-05-09 21:47:52.500 130 12690.05 61.67 54601.62 88888.00 2016-05-09 21:47:52.625 130 12690.05 61.65 54601.62 88888.00 2016-05-09 21:47:52.750 130 12690.05 61.65 54601.60 88888.00 2016-05-09 21:47:52.875 130 12689.98 61.65 54601.60 88888.00 2016-05-09 21:47:53.000 130 12689.98 61.65 54601.55 88888.00 2016-05-09 21:47:53.125 130 12689.98 61.65 54601.57 88888.00 2016-05-09 21:47:53.250 130 12690.00 61.65 54601.57 88888.00 2016-05-09 21:47:53.375 130 12690.00 61.65 54601.60 88888.00 2016-05-09 21:47:53.500 130 12690.02 61.65 54601.60 88888.00 2016-05-09 21:47:53.625 130 12690.08 61.65 54601.57 88888.00 2016-05-09 21:47:53.750 130 12690.10 61.65 54601.57 88888.00 2016-05-09 21:47:53.875 130 12690.12 61.65 54601.57 88888.00 2016-05-09 21:47:54.000 130 12690.15 61.65 54601.57 88888.00 2016-05-09 21:47:54.125 130 12690.15 61.62 54601.57 88888.00 2016-05-09 21:47:54.250 130 12690.17 61.58 54601.55 88888.00 2016-05-09 21:47:54.375 130 12690.23 61.60 54601.57 88888.00 2016-05-09 21:47:54.500 130 12690.25 61.62 54601.57 88888.00 2016-05-09 21:47:54.625 130 12690.30 61.62 54601.57 88888.00 2016-05-09 21:47:54.750 130 12690.33 61.60 54601.55 88888.00 2016-05-09 21:47:54.875 130 12690.33 61.60 54601.55 88888.00 2016-05-09 21:47:55.000 130 12690.30 61.60 54601.55 88888.00 2016-05-09 21:47:55.125 130 12690.33 61.58 54601.57 88888.00 2016-05-09 21:47:55.250 130 12690.35 61.58 54601.57 88888.00 2016-05-09 21:47:55.375 130 12690.40 61.55 54601.57 88888.00 2016-05-09 21:47:55.500 130 12690.38 61.60 54601.57 88888.00 2016-05-09 21:47:55.625 130 12690.40 61.58 54601.57 88888.00 2016-05-09 21:47:55.750 130 12690.42 61.58 54601.55 88888.00 2016-05-09 21:47:55.875 130 12690.40 61.58 54601.55 88888.00 2016-05-09 21:47:56.000 130 12690.45 61.55 54601.55 88888.00 2016-05-09 21:47:56.125 130 12690.52 61.55 54601.57 88888.00 2016-05-09 21:47:56.250 130 12690.52 61.52 54601.57 88888.00 2016-05-09 21:47:56.375 130 12690.58 61.55 54601.55 88888.00 2016-05-09 21:47:56.500 130 12690.62 61.55 54601.55 88888.00 2016-05-09 21:47:56.625 130 12690.70 61.55 54601.55 88888.00 2016-05-09 21:47:56.750 130 12690.70 61.55 54601.55 88888.00 2016-05-09 21:47:56.875 130 12690.67 61.52 54601.53 88888.00 2016-05-09 21:47:57.000 130 12690.67 61.50 54601.53 88888.00 2016-05-09 21:47:57.125 130 12690.65 61.52 54601.53 88888.00 2016-05-09 21:47:57.250 130 12690.60 61.45 54601.53 88888.00 2016-05-09 21:47:57.375 130 12690.65 61.48 54601.53 88888.00 2016-05-09 21:47:57.500 130 12690.73 61.48 54601.53 88888.00 2016-05-09 21:47:57.625 130 12690.75 61.42 54601.53 88888.00 2016-05-09 21:47:57.750 130 12690.83 61.40 54601.53 88888.00 2016-05-09 21:47:57.875 130 12690.83 61.42 54601.53 88888.00 2016-05-09 21:47:58.000 130 12690.88 61.40 54601.50 88888.00 2016-05-09 21:47:58.125 130 12690.88 61.38 54601.47 88888.00 2016-05-09 21:47:58.250 130 12690.80 61.40 54601.50 88888.00 2016-05-09 21:47:58.375 130 12690.83 61.40 54601.53 88888.00 2016-05-09 21:47:58.500 130 12690.85 61.40 54601.50 88888.00 2016-05-09 21:47:58.625 130 12690.90 61.38 54601.53 88888.00 2016-05-09 21:47:58.750 130 12690.95 61.38 54601.50 88888.00 2016-05-09 21:47:58.875 130 12690.98 61.38 54601.50 88888.00 2016-05-09 21:47:59.000 130 12691.02 61.35 54601.47 88888.00 2016-05-09 21:47:59.125 130 12691.02 61.30 54601.50 88888.00 2016-05-09 21:47:59.250 130 12691.05 61.27 54601.50 88888.00 2016-05-09 21:47:59.375 130 12691.10 61.23 54601.50 88888.00 2016-05-09 21:47:59.500 130 12691.12 61.23 54601.50 88888.00 2016-05-09 21:47:59.625 130 12691.12 61.20 54601.47 88888.00 2016-05-09 21:47:59.750 130 12691.12 61.23 54601.47 88888.00 2016-05-09 21:47:59.875 130 12691.10 61.20 54601.47 88888.00 2016-05-09 21:48:00.000 130 12691.12 61.17 54601.50 88888.00 2016-05-09 21:48:00.125 130 12691.17 61.15 54601.50 88888.00 2016-05-09 21:48:00.250 130 12691.17 61.12 54601.47 88888.00 2016-05-09 21:48:00.375 130 12691.17 61.12 54601.50 88888.00 2016-05-09 21:48:00.500 130 12691.20 61.12 54601.50 88888.00 2016-05-09 21:48:00.625 130 12691.25 61.10 54601.47 88888.00 2016-05-09 21:48:00.750 130 12691.23 61.10 54601.47 88888.00 2016-05-09 21:48:00.875 130 12691.23 61.08 54601.47 88888.00 2016-05-09 21:48:01.000 130 12691.27 61.00 54601.47 88888.00 2016-05-09 21:48:01.125 130 12691.35 61.02 54601.50 88888.00 2016-05-09 21:48:01.250 130 12691.33 61.00 54601.50 88888.00 2016-05-09 21:48:01.375 130 12691.30 61.00 54601.50 88888.00 2016-05-09 21:48:01.500 130 12691.30 60.98 54601.50 88888.00 2016-05-09 21:48:01.625 130 12691.30 60.98 54601.50 88888.00 2016-05-09 21:48:01.750 130 12691.38 60.98 54601.47 88888.00 2016-05-09 21:48:01.875 130 12691.33 60.95 54601.47 88888.00 2016-05-09 21:48:02.000 130 12691.35 60.92 54601.47 88888.00 2016-05-09 21:48:02.125 130 12691.45 60.92 54601.50 88888.00 2016-05-09 21:48:02.250 130 12691.45 60.92 54601.47 88888.00 2016-05-09 21:48:02.375 130 12691.42 60.88 54601.47 88888.00 2016-05-09 21:48:02.500 130 12691.35 60.88 54601.47 88888.00 2016-05-09 21:48:02.625 130 12691.40 60.88 54601.45 88888.00 2016-05-09 21:48:02.750 130 12691.50 60.85 54601.43 88888.00 2016-05-09 21:48:02.875 130 12691.52 60.83 54601.43 88888.00 2016-05-09 21:48:03.000 130 12691.52 60.77 54601.43 88888.00 2016-05-09 21:48:03.125 130 12691.55 60.77 54601.43 88888.00 2016-05-09 21:48:03.250 130 12691.55 60.77 54601.45 88888.00 2016-05-09 21:48:03.375 130 12691.60 60.77 54601.45 88888.00 2016-05-09 21:48:03.500 130 12691.60 60.75 54601.45 88888.00 2016-05-09 21:48:03.625 130 12691.60 60.75 54601.45 88888.00 2016-05-09 21:48:03.750 130 12691.60 60.73 54601.45 88888.00 2016-05-09 21:48:03.875 130 12691.60 60.67 54601.47 88888.00 2016-05-09 21:48:04.000 130 12691.58 60.65 54601.45 88888.00 2016-05-09 21:48:04.125 130 12691.55 60.62 54601.45 88888.00 2016-05-09 21:48:04.250 130 12691.65 60.58 54601.45 88888.00 2016-05-09 21:48:04.375 130 12691.70 60.58 54601.45 88888.00 2016-05-09 21:48:04.500 130 12691.70 60.55 54601.43 88888.00 2016-05-09 21:48:04.625 130 12691.65 60.50 54601.43 88888.00 2016-05-09 21:48:04.750 130 12691.73 60.48 54601.45 88888.00 2016-05-09 21:48:04.875 130 12691.73 60.48 54601.47 88888.00 2016-05-09 21:48:05.000 130 12691.73 60.42 54601.47 88888.00 2016-05-09 21:48:05.125 130 12691.75 60.42 54601.45 88888.00 2016-05-09 21:48:05.250 130 12691.73 60.38 54601.45 88888.00 2016-05-09 21:48:05.375 130 12691.70 60.35 54601.45 88888.00 2016-05-09 21:48:05.500 130 12691.67 60.33 54601.45 88888.00 2016-05-09 21:48:05.625 130 12691.65 60.30 54601.47 88888.00 2016-05-09 21:48:05.750 130 12691.62 60.25 54601.47 88888.00 2016-05-09 21:48:05.875 130 12691.70 60.20 54601.47 88888.00 2016-05-09 21:48:06.000 130 12691.80 60.15 54601.43 88888.00 2016-05-09 21:48:06.125 130 12691.88 60.15 54601.45 88888.00 2016-05-09 21:48:06.250 130 12691.85 60.15 54601.50 88888.00 2016-05-09 21:48:06.375 130 12691.83 60.12 54601.53 88888.00 2016-05-09 21:48:06.500 130 12691.77 60.10 54601.50 88888.00 2016-05-09 21:48:06.625 130 12691.83 60.08 54601.47 88888.00 2016-05-09 21:48:06.750 130 12691.90 60.02 54601.45 88888.00 2016-05-09 21:48:06.875 130 12691.92 60.00 54601.47 88888.00 2016-05-09 21:48:07.000 130 12691.92 59.98 54601.47 88888.00 2016-05-09 21:48:07.125 130 12691.90 59.95 54601.47 88888.00 2016-05-09 21:48:07.250 130 12691.90 59.92 54601.50 88888.00 2016-05-09 21:48:07.375 130 12691.92 59.90 54601.50 88888.00 2016-05-09 21:48:07.500 130 12691.90 59.90 54601.50 88888.00 2016-05-09 21:48:07.625 130 12691.92 59.88 54601.53 88888.00 2016-05-09 21:48:07.750 130 12691.92 59.80 54601.50 88888.00 2016-05-09 21:48:07.875 130 12691.92 59.75 54601.50 88888.00 2016-05-09 21:48:08.000 130 12691.95 59.75 54601.50 88888.00 2016-05-09 21:48:08.125 130 12691.98 59.75 54601.53 88888.00 2016-05-09 21:48:08.250 130 12691.98 59.70 54601.50 88888.00 2016-05-09 21:48:08.375 130 12691.95 59.67 54601.50 88888.00 2016-05-09 21:48:08.500 130 12692.00 59.67 54601.53 88888.00 2016-05-09 21:48:08.625 130 12692.05 59.65 54601.53 88888.00 2016-05-09 21:48:08.750 130 12692.02 59.62 54601.50 88888.00 2016-05-09 21:48:08.875 130 12692.02 59.58 54601.53 88888.00 2016-05-09 21:48:09.000 130 12692.02 59.55 54601.53 88888.00 2016-05-09 21:48:09.125 130 12692.05 59.52 54601.53 88888.00 2016-05-09 21:48:09.250 130 12692.05 59.48 54601.50 88888.00 2016-05-09 21:48:09.375 130 12692.08 59.45 54601.47 88888.00 2016-05-09 21:48:09.500 130 12692.12 59.42 54601.50 88888.00 2016-05-09 21:48:09.625 130 12692.12 59.38 54601.53 88888.00 2016-05-09 21:48:09.750 130 12692.15 59.38 54601.53 88888.00 2016-05-09 21:48:09.875 130 12692.17 59.33 54601.53 88888.00 2016-05-09 21:48:10.000 130 12692.17 59.27 54601.53 88888.00 2016-05-09 21:48:10.125 130 12692.20 59.27 54601.53 88888.00 2016-05-09 21:48:10.250 130 12692.25 59.25 54601.53 88888.00 2016-05-09 21:48:10.375 130 12692.35 59.23 54601.50 88888.00 2016-05-09 21:48:10.500 130 12692.38 59.20 54601.50 88888.00 2016-05-09 21:48:10.625 130 12692.35 59.17 54601.50 88888.00 2016-05-09 21:48:10.750 130 12692.30 59.17 54601.47 88888.00 2016-05-09 21:48:10.875 130 12692.30 59.15 54601.47 88888.00 2016-05-09 21:48:11.000 130 12692.38 59.12 54601.47 88888.00 2016-05-09 21:48:11.125 130 12692.40 59.08 54601.50 88888.00 2016-05-09 21:48:11.250 130 12692.42 59.02 54601.50 88888.00 2016-05-09 21:48:11.375 130 12692.45 59.00 54601.47 88888.00 2016-05-09 21:48:11.500 130 12692.45 58.98 54601.50 88888.00 2016-05-09 21:48:11.625 130 12692.45 58.92 54601.50 88888.00 2016-05-09 21:48:11.750 130 12692.45 58.90 54601.50 88888.00 2016-05-09 21:48:11.875 130 12692.45 58.90 54601.47 88888.00 2016-05-09 21:48:12.000 130 12692.45 58.88 54601.50 88888.00 2016-05-09 21:48:12.125 130 12692.45 58.85 54601.53 88888.00 2016-05-09 21:48:12.250 130 12692.45 58.85 54601.50 88888.00 2016-05-09 21:48:12.375 130 12692.48 58.83 54601.50 88888.00 2016-05-09 21:48:12.500 130 12692.52 58.80 54601.50 88888.00 2016-05-09 21:48:12.625 130 12692.52 58.80 54601.50 88888.00 2016-05-09 21:48:12.750 130 12692.50 58.80 54601.50 88888.00 2016-05-09 21:48:12.875 130 12692.50 58.77 54601.50 88888.00 2016-05-09 21:48:13.000 130 12692.52 58.75 54601.47 88888.00 2016-05-09 21:48:13.125 130 12692.52 58.75 54601.50 88888.00 2016-05-09 21:48:13.250 130 12692.45 58.73 54601.50 88888.00 2016-05-09 21:48:13.375 130 12692.48 58.73 54601.53 88888.00 2016-05-09 21:48:13.500 130 12692.50 58.73 54601.53 88888.00 2016-05-09 21:48:13.625 130 12692.58 58.70 54601.50 88888.00 2016-05-09 21:48:13.750 130 12692.65 58.70 54601.50 88888.00 2016-05-09 21:48:13.875 130 12692.65 58.67 54601.50 88888.00 2016-05-09 21:48:14.000 130 12692.70 58.73 54601.50 88888.00 2016-05-09 21:48:14.125 130 12692.75 58.70 54601.47 88888.00 2016-05-09 21:48:14.250 130 12692.73 58.67 54601.50 88888.00 2016-05-09 21:48:14.375 130 12692.70 58.67 54601.45 88888.00 2016-05-09 21:48:14.500 130 12692.70 58.67 54601.45 88888.00 2016-05-09 21:48:14.625 130 12692.75 58.67 54601.45 88888.00 2016-05-09 21:48:14.750 130 12692.80 58.67 54601.43 88888.00 2016-05-09 21:48:14.875 130 12692.75 58.62 54601.45 88888.00 2016-05-09 21:48:15.000 130 12692.77 58.65 54601.45 88888.00 2016-05-09 21:48:15.125 130 12692.80 58.65 54601.45 88888.00 2016-05-09 21:48:15.250 130 12692.80 58.67 54601.45 88888.00 2016-05-09 21:48:15.375 130 12692.83 58.67 54601.45 88888.00 2016-05-09 21:48:15.500 130 12692.77 58.67 54601.43 88888.00 2016-05-09 21:48:15.625 130 12692.77 58.70 54601.43 88888.00 2016-05-09 21:48:15.750 130 12692.83 58.73 54601.40 88888.00 2016-05-09 21:48:15.875 130 12692.85 58.75 54601.40 88888.00 2016-05-09 21:48:16.000 130 12692.85 58.73 54601.40 88888.00 2016-05-09 21:48:16.125 130 12692.85 58.73 54601.43 88888.00 2016-05-09 21:48:16.250 130 12692.85 58.70 54601.38 88888.00 2016-05-09 21:48:16.375 130 12692.88 58.70 54601.38 88888.00 2016-05-09 21:48:16.500 130 12692.92 58.73 54601.38 88888.00 2016-05-09 21:48:16.625 130 12692.98 58.77 54601.38 88888.00 2016-05-09 21:48:16.750 130 12692.92 58.75 54601.40 88888.00 2016-05-09 21:48:16.875 130 12692.88 58.77 54601.35 88888.00 2016-05-09 21:48:17.000 130 12692.88 58.73 54601.35 88888.00 2016-05-09 21:48:17.125 130 12692.90 58.75 54601.32 88888.00 2016-05-09 21:48:17.250 130 12692.90 58.77 54601.35 88888.00 2016-05-09 21:48:17.375 130 12692.88 58.75 54601.35 88888.00 2016-05-09 21:48:17.500 130 12692.88 58.80 54601.35 88888.00 2016-05-09 21:48:17.625 130 12692.92 58.83 54601.32 88888.00 2016-05-09 21:48:17.750 130 12692.98 58.77 54601.30 88888.00 2016-05-09 21:48:17.875 130 12693.02 58.80 54601.32 88888.00 2016-05-09 21:48:18.000 130 12693.08 58.80 54601.32 88888.00 2016-05-09 21:48:18.125 130 12693.10 58.83 54601.32 88888.00 2016-05-09 21:48:18.250 130 12693.08 58.80 54601.28 88888.00 2016-05-09 21:48:18.375 130 12693.08 58.83 54601.30 88888.00 2016-05-09 21:48:18.500 130 12693.08 58.85 54601.32 88888.00 2016-05-09 21:48:18.625 130 12693.08 58.85 54601.35 88888.00 2016-05-09 21:48:18.750 130 12693.10 58.85 54601.32 88888.00 2016-05-09 21:48:18.875 130 12693.02 58.85 54601.30 88888.00 2016-05-09 21:48:19.000 130 12693.02 58.88 54601.25 88888.00 2016-05-09 21:48:19.125 130 12693.10 58.88 54601.30 88888.00 2016-05-09 21:48:19.250 130 12693.10 58.90 54601.28 88888.00 2016-05-09 21:48:19.375 130 12693.17 58.90 54601.28 88888.00 2016-05-09 21:48:19.500 130 12693.15 58.90 54601.25 88888.00 2016-05-09 21:48:19.625 130 12693.15 58.88 54601.25 88888.00 2016-05-09 21:48:19.750 130 12693.17 58.88 54601.25 88888.00 2016-05-09 21:48:19.875 130 12693.15 58.90 54601.25 88888.00 2016-05-09 21:48:20.000 130 12693.17 58.90 54601.20 88888.00 2016-05-09 21:48:20.125 130 12693.20 58.95 54601.22 88888.00 2016-05-09 21:48:20.250 130 12693.20 58.95 54601.25 88888.00 2016-05-09 21:48:20.375 130 12693.30 58.98 54601.25 88888.00 2016-05-09 21:48:20.500 130 12693.33 59.00 54601.22 88888.00 2016-05-09 21:48:20.625 130 12693.33 59.00 54601.22 88888.00 2016-05-09 21:48:20.750 130 12693.35 59.00 54601.20 88888.00 2016-05-09 21:48:20.875 130 12693.40 59.02 54601.20 88888.00 2016-05-09 21:48:21.000 130 12693.42 59.02 54601.18 88888.00 2016-05-09 21:48:21.125 130 12693.40 59.02 54601.20 88888.00 2016-05-09 21:48:21.250 130 12693.40 59.05 54601.20 88888.00 2016-05-09 21:48:21.375 130 12693.40 59.02 54601.20 88888.00 2016-05-09 21:48:21.500 130 12693.40 59.05 54601.20 88888.00 2016-05-09 21:48:21.625 130 12693.45 59.05 54601.20 88888.00 2016-05-09 21:48:21.750 130 12693.50 59.08 54601.18 88888.00 2016-05-09 21:48:21.875 130 12693.55 59.10 54601.18 88888.00 2016-05-09 21:48:22.000 130 12693.55 59.12 54601.15 88888.00 2016-05-09 21:48:22.125 130 12693.55 59.12 54601.18 88888.00 2016-05-09 21:48:22.250 130 12693.52 59.12 54601.18 88888.00 2016-05-09 21:48:22.375 130 12693.55 59.15 54601.15 88888.00 2016-05-09 21:48:22.500 130 12693.58 59.12 54601.12 88888.00 2016-05-09 21:48:22.625 130 12693.58 59.12 54601.12 88888.00 2016-05-09 21:48:22.750 130 12693.58 59.15 54601.15 88888.00 2016-05-09 21:48:22.875 130 12693.58 59.15 54601.12 88888.00 2016-05-09 21:48:23.000 130 12693.65 59.17 54601.12 88888.00 2016-05-09 21:48:23.125 130 12693.75 59.25 54601.18 88888.00 2016-05-09 21:48:23.250 130 12693.77 59.20 54601.15 88888.00 2016-05-09 21:48:23.375 130 12693.73 59.17 54601.12 88888.00 2016-05-09 21:48:23.500 130 12693.65 59.17 54601.10 88888.00 2016-05-09 21:48:23.625 130 12693.67 59.20 54601.10 88888.00 2016-05-09 21:48:23.750 130 12693.70 59.20 54601.07 88888.00 2016-05-09 21:48:23.875 130 12693.73 59.20 54601.10 88888.00 2016-05-09 21:48:24.000 130 12693.75 59.20 54601.10 88888.00 2016-05-09 21:48:24.125 130 12693.73 59.23 54601.10 88888.00 2016-05-09 21:48:24.250 130 12693.75 59.23 54601.10 88888.00 2016-05-09 21:48:24.375 130 12693.85 59.23 54601.10 88888.00 2016-05-09 21:48:24.500 130 12693.80 59.23 54601.07 88888.00 2016-05-09 21:48:24.625 130 12693.75 59.23 54601.10 88888.00 2016-05-09 21:48:24.750 130 12693.77 59.25 54601.10 88888.00 2016-05-09 21:48:24.875 130 12693.75 59.25 54601.10 88888.00 2016-05-09 21:48:25.000 130 12693.75 59.23 54601.07 88888.00 2016-05-09 21:48:25.125 130 12693.77 59.23 54601.10 88888.00 2016-05-09 21:48:25.250 130 12693.83 59.20 54601.12 88888.00 2016-05-09 21:48:25.375 130 12693.83 59.20 54601.07 88888.00 2016-05-09 21:48:25.500 130 12693.80 59.23 54601.07 88888.00 2016-05-09 21:48:25.625 130 12693.75 59.20 54601.07 88888.00 2016-05-09 21:48:25.750 130 12693.70 59.20 54601.07 88888.00 2016-05-09 21:48:25.875 130 12693.67 59.20 54601.05 88888.00 2016-05-09 21:48:26.000 130 12693.67 59.17 54601.07 88888.00 2016-05-09 21:48:26.125 130 12693.70 59.15 54601.10 88888.00 2016-05-09 21:48:26.250 130 12693.67 59.12 54601.07 88888.00 2016-05-09 21:48:26.375 130 12693.65 59.12 54601.10 88888.00 2016-05-09 21:48:26.500 130 12693.62 59.15 54601.12 88888.00 2016-05-09 21:48:26.625 130 12693.60 59.12 54601.10 88888.00 2016-05-09 21:48:26.750 130 12693.60 59.12 54601.10 88888.00 2016-05-09 21:48:26.875 130 12693.60 59.10 54601.12 88888.00 2016-05-09 21:48:27.000 130 12693.60 59.08 54601.10 88888.00 2016-05-09 21:48:27.125 130 12693.60 59.05 54601.10 88888.00 2016-05-09 21:48:27.250 130 12693.62 59.05 54601.10 88888.00 2016-05-09 21:48:27.375 130 12693.67 59.05 54601.07 88888.00 2016-05-09 21:48:27.500 130 12693.65 59.05 54601.10 88888.00 2016-05-09 21:48:27.625 130 12693.62 59.05 54601.10 88888.00 2016-05-09 21:48:27.750 130 12693.65 59.00 54601.10 88888.00 2016-05-09 21:48:27.875 130 12693.65 59.00 54601.10 88888.00 2016-05-09 21:48:28.000 130 12693.62 58.98 54601.10 88888.00 2016-05-09 21:48:28.125 130 12693.58 58.95 54601.12 88888.00 2016-05-09 21:48:28.250 130 12693.52 58.92 54601.12 88888.00 2016-05-09 21:48:28.375 130 12693.52 58.92 54601.12 88888.00 2016-05-09 21:48:28.500 130 12693.55 58.90 54601.12 88888.00 2016-05-09 21:48:28.625 130 12693.58 58.90 54601.12 88888.00 2016-05-09 21:48:28.750 130 12693.58 58.88 54601.10 88888.00 2016-05-09 21:48:28.875 130 12693.58 58.85 54601.10 88888.00 2016-05-09 21:48:29.000 130 12693.52 58.83 54601.12 88888.00 2016-05-09 21:48:29.125 130 12693.55 58.80 54601.12 88888.00 2016-05-09 21:48:29.250 130 12693.52 58.77 54601.12 88888.00 2016-05-09 21:48:29.375 130 12693.52 58.77 54601.12 88888.00 2016-05-09 21:48:29.500 130 12693.52 58.77 54601.12 88888.00 2016-05-09 21:48:29.625 130 12693.50 58.75 54601.12 88888.00 2016-05-09 21:48:29.750 130 12693.48 58.70 54601.10 88888.00 2016-05-09 21:48:29.875 130 12693.48 58.70 54601.12 88888.00 2016-05-09 21:48:30.000 130 12693.50 58.70 54601.12 88888.00 2016-05-09 21:48:30.125 130 12693.52 58.70 54601.15 88888.00 2016-05-09 21:48:30.250 130 12693.50 58.67 54601.15 88888.00 2016-05-09 21:48:30.375 130 12693.52 58.62 54601.12 88888.00 2016-05-09 21:48:30.500 130 12693.48 58.60 54601.12 88888.00 2016-05-09 21:48:30.625 130 12693.42 58.62 54601.10 88888.00 2016-05-09 21:48:30.750 130 12693.40 58.60 54601.07 88888.00 2016-05-09 21:48:30.875 130 12693.40 58.60 54601.10 88888.00 2016-05-09 21:48:31.000 130 12693.48 58.58 54601.10 88888.00 2016-05-09 21:48:31.125 130 12693.52 58.58 54601.10 88888.00 2016-05-09 21:48:31.250 130 12693.48 58.55 54601.07 88888.00 2016-05-09 21:48:31.375 130 12693.42 58.52 54601.07 88888.00 2016-05-09 21:48:31.500 130 12693.45 58.55 54601.10 88888.00 2016-05-09 21:48:31.625 130 12693.50 58.52 54601.05 88888.00 2016-05-09 21:48:31.750 130 12693.45 58.55 54601.07 88888.00 2016-05-09 21:48:31.875 130 12693.35 58.52 54601.05 88888.00 2016-05-09 21:48:32.000 130 12693.30 58.50 54601.07 88888.00 2016-05-09 21:48:32.125 130 12693.33 58.52 54601.07 88888.00 2016-05-09 21:48:32.250 130 12693.33 58.52 54601.10 88888.00 2016-05-09 21:48:32.375 130 12693.30 58.50 54601.07 88888.00 2016-05-09 21:48:32.500 130 12693.33 58.52 54601.07 88888.00 2016-05-09 21:48:32.625 130 12693.30 58.55 54601.07 88888.00 2016-05-09 21:48:32.750 130 12693.27 58.52 54601.07 88888.00 2016-05-09 21:48:32.875 130 12693.27 58.50 54601.05 88888.00 2016-05-09 21:48:33.000 130 12693.23 58.50 54601.05 88888.00 2016-05-09 21:48:33.125 130 12693.23 58.52 54601.10 88888.00 2016-05-09 21:48:33.250 130 12693.23 58.50 54601.05 88888.00 2016-05-09 21:48:33.375 130 12693.25 58.52 54601.03 88888.00 2016-05-09 21:48:33.500 130 12693.27 58.55 54601.05 88888.00 2016-05-09 21:48:33.625 130 12693.25 58.55 54601.05 88888.00 2016-05-09 21:48:33.750 130 12693.30 58.55 54601.03 88888.00 2016-05-09 21:48:33.875 130 12693.35 58.58 54601.03 88888.00 2016-05-09 21:48:34.000 130 12693.30 58.60 54601.00 88888.00 2016-05-09 21:48:34.125 130 12693.35 58.60 54601.03 88888.00 2016-05-09 21:48:34.250 130 12693.40 58.58 54601.00 88888.00 2016-05-09 21:48:34.375 130 12693.45 58.60 54601.00 88888.00 2016-05-09 21:48:34.500 130 12693.40 58.65 54600.97 88888.00 2016-05-09 21:48:34.625 130 12693.38 58.67 54600.97 88888.00 2016-05-09 21:48:34.750 130 12693.35 58.67 54600.97 88888.00 2016-05-09 21:48:34.875 130 12693.38 58.67 54600.97 88888.00 2016-05-09 21:48:35.000 130 12693.42 58.65 54600.95 88888.00 2016-05-09 21:48:35.125 130 12693.45 58.67 54600.95 88888.00 2016-05-09 21:48:35.250 130 12693.48 58.70 54600.93 88888.00 2016-05-09 21:48:35.375 130 12693.50 58.73 54600.93 88888.00 2016-05-09 21:48:35.500 130 12693.48 58.73 54600.93 88888.00 2016-05-09 21:48:35.625 130 12693.42 58.73 54600.93 88888.00 2016-05-09 21:48:35.750 130 12693.42 58.75 54600.95 88888.00 2016-05-09 21:48:35.875 130 12693.45 58.77 54600.93 88888.00 2016-05-09 21:48:36.000 130 12693.45 58.83 54600.93 88888.00 2016-05-09 21:48:36.125 130 12693.42 58.83 54600.93 88888.00 2016-05-09 21:48:36.250 130 12693.42 58.83 54600.95 88888.00 2016-05-09 21:48:36.375 130 12693.48 58.83 54600.93 88888.00 2016-05-09 21:48:36.500 130 12693.55 58.85 54600.88 88888.00 2016-05-09 21:48:36.625 130 12693.55 58.83 54600.88 88888.00 2016-05-09 21:48:36.750 130 12693.48 58.85 54600.88 88888.00 2016-05-09 21:48:36.875 130 12693.45 58.85 54600.88 88888.00 2016-05-09 21:48:37.000 130 12693.45 58.83 54600.85 88888.00 2016-05-09 21:48:37.125 130 12693.45 58.88 54600.85 88888.00 2016-05-09 21:48:37.250 130 12693.45 58.85 54600.85 88888.00 2016-05-09 21:48:37.375 130 12693.52 58.88 54600.85 88888.00 2016-05-09 21:48:37.500 130 12693.52 58.88 54600.82 88888.00 2016-05-09 21:48:37.625 130 12693.55 58.90 54600.80 88888.00 2016-05-09 21:48:37.750 130 12693.60 58.92 54600.80 88888.00 2016-05-09 21:48:37.875 130 12693.60 58.92 54600.85 88888.00 2016-05-09 21:48:38.000 130 12693.60 58.92 54600.80 88888.00 2016-05-09 21:48:38.125 130 12693.58 58.95 54600.80 88888.00 2016-05-09 21:48:38.250 130 12693.52 59.00 54600.80 88888.00 2016-05-09 21:48:38.375 130 12693.58 58.98 54600.80 88888.00 2016-05-09 21:48:38.500 130 12693.58 58.98 54600.80 88888.00 2016-05-09 21:48:38.625 130 12693.58 59.00 54600.78 88888.00 2016-05-09 21:48:38.750 130 12693.58 59.00 54600.78 88888.00 2016-05-09 21:48:38.875 130 12693.60 59.02 54600.80 88888.00 2016-05-09 21:48:39.000 130 12693.58 59.02 54600.80 88888.00 2016-05-09 21:48:39.125 130 12693.58 59.02 54600.78 88888.00 2016-05-09 21:48:39.250 130 12693.58 59.05 54600.75 88888.00 2016-05-09 21:48:39.375 130 12693.60 59.08 54600.75 88888.00 2016-05-09 21:48:39.500 130 12693.58 59.08 54600.75 88888.00 2016-05-09 21:48:39.625 130 12693.58 59.12 54600.75 88888.00 2016-05-09 21:48:39.750 130 12693.62 59.15 54600.72 88888.00 2016-05-09 21:48:39.875 130 12693.60 59.12 54600.70 88888.00 2016-05-09 21:48:40.000 130 12693.62 59.12 54600.70 88888.00 2016-05-09 21:48:40.125 130 12693.65 59.15 54600.72 88888.00 2016-05-09 21:48:40.250 130 12693.65 59.15 54600.72 88888.00 2016-05-09 21:48:40.375 130 12693.67 59.17 54600.70 88888.00 2016-05-09 21:48:40.500 130 12693.65 59.17 54600.72 88888.00 2016-05-09 21:48:40.625 130 12693.60 59.17 54600.72 88888.00 2016-05-09 21:48:40.750 130 12693.62 59.20 54600.70 88888.00 2016-05-09 21:48:40.875 130 12693.70 59.20 54600.70 88888.00 2016-05-09 21:48:41.000 130 12693.70 59.20 54600.68 88888.00 2016-05-09 21:48:41.125 130 12693.65 59.25 54600.68 88888.00 2016-05-09 21:48:41.250 130 12693.60 59.25 54600.68 88888.00 2016-05-09 21:48:41.375 130 12693.65 59.25 54600.65 88888.00 2016-05-09 21:48:41.500 130 12693.65 59.23 54600.68 88888.00 2016-05-09 21:48:41.625 130 12693.65 59.25 54600.68 88888.00 2016-05-09 21:48:41.750 130 12693.70 59.27 54600.65 88888.00 2016-05-09 21:48:41.875 130 12693.75 59.25 54600.65 88888.00 2016-05-09 21:48:42.000 130 12693.77 59.25 54600.65 88888.00 2016-05-09 21:48:42.125 130 12693.77 59.23 54600.68 88888.00 2016-05-09 21:48:42.250 130 12693.75 59.25 54600.65 88888.00 2016-05-09 21:48:42.375 130 12693.75 59.25 54600.68 88888.00 2016-05-09 21:48:42.500 130 12693.73 59.25 54600.65 88888.00 2016-05-09 21:48:42.625 130 12693.75 59.27 54600.62 88888.00 2016-05-09 21:48:42.750 130 12693.77 59.25 54600.60 88888.00 2016-05-09 21:48:42.875 130 12693.75 59.23 54600.60 88888.00 2016-05-09 21:48:43.000 130 12693.77 59.20 54600.60 88888.00 2016-05-09 21:48:43.125 130 12693.77 59.20 54600.62 88888.00 2016-05-09 21:48:43.250 130 12693.83 59.20 54600.60 88888.00 2016-05-09 21:48:43.375 130 12693.83 59.20 54600.57 88888.00 2016-05-09 21:48:43.500 130 12693.85 59.20 54600.57 88888.00 2016-05-09 21:48:43.625 130 12693.88 59.20 54600.57 88888.00 2016-05-09 21:48:43.750 130 12693.88 59.17 54600.57 88888.00 2016-05-09 21:48:43.875 130 12693.88 59.17 54600.57 88888.00 2016-05-09 21:48:44.000 130 12693.83 59.20 54600.60 88888.00 2016-05-09 21:48:44.125 130 12693.80 59.20 54600.60 88888.00 2016-05-09 21:48:44.250 130 12693.85 59.20 54600.60 88888.00 2016-05-09 21:48:44.375 130 12693.92 59.20 54600.60 88888.00 2016-05-09 21:48:44.500 130 12693.92 59.17 54600.62 88888.00 2016-05-09 21:48:44.625 130 12693.90 59.15 54600.60 88888.00 2016-05-09 21:48:44.750 130 12693.92 59.10 54600.57 88888.00 2016-05-09 21:48:44.875 130 12693.90 59.12 54600.57 88888.00 2016-05-09 21:48:45.000 130 12693.85 59.10 54600.57 88888.00 2016-05-09 21:48:45.125 130 12693.85 59.10 54600.57 88888.00 2016-05-09 21:48:45.250 130 12693.90 59.08 54600.62 88888.00 2016-05-09 21:48:45.375 130 12693.90 59.08 54600.62 88888.00 2016-05-09 21:48:45.500 130 12693.90 59.08 54600.57 88888.00 2016-05-09 21:48:45.625 130 12694.00 59.08 54600.57 88888.00 2016-05-09 21:48:45.750 130 12694.00 59.02 54600.57 88888.00 2016-05-09 21:48:45.875 130 12694.00 58.98 54600.55 88888.00 2016-05-09 21:48:46.000 130 12693.95 58.98 54600.55 88888.00 2016-05-09 21:48:46.125 130 12693.98 58.98 54600.55 88888.00 2016-05-09 21:48:46.250 130 12693.92 58.92 54600.57 88888.00 2016-05-09 21:48:46.375 130 12693.95 58.95 54600.57 88888.00 2016-05-09 21:48:46.500 130 12693.98 58.90 54600.57 88888.00 2016-05-09 21:48:46.625 130 12694.00 58.92 54600.57 88888.00 2016-05-09 21:48:46.750 130 12694.00 58.90 54600.55 88888.00 2016-05-09 21:48:46.875 130 12694.05 58.85 54600.55 88888.00 2016-05-09 21:48:47.000 130 12694.05 58.85 54600.53 88888.00 2016-05-09 21:48:47.125 130 12694.08 58.83 54600.55 88888.00 2016-05-09 21:48:47.250 130 12694.02 58.83 54600.57 88888.00 2016-05-09 21:48:47.375 130 12694.02 58.83 54600.57 88888.00 2016-05-09 21:48:47.500 130 12694.00 58.83 54600.55 88888.00 2016-05-09 21:48:47.625 130 12693.92 58.77 54600.57 88888.00 2016-05-09 21:48:47.750 130 12693.95 58.75 54600.55 88888.00 2016-05-09 21:48:47.875 130 12694.05 58.75 54600.55 88888.00 2016-05-09 21:48:48.000 130 12694.08 58.70 54600.55 88888.00 2016-05-09 21:48:48.125 130 12694.05 58.67 54600.57 88888.00 2016-05-09 21:48:48.250 130 12694.00 58.65 54600.55 88888.00 2016-05-09 21:48:48.375 130 12694.02 58.65 54600.53 88888.00 2016-05-09 21:48:48.500 130 12694.00 58.65 54600.53 88888.00 2016-05-09 21:48:48.625 130 12694.05 58.62 54600.50 88888.00 2016-05-09 21:48:48.750 130 12694.08 58.58 54600.50 88888.00 2016-05-09 21:48:48.875 130 12694.08 58.55 54600.53 88888.00 2016-05-09 21:48:49.000 130 12694.10 58.52 54600.53 88888.00 2016-05-09 21:48:49.125 130 12694.12 58.52 54600.47 88888.00 2016-05-09 21:48:49.250 130 12694.10 58.48 54600.50 88888.00 2016-05-09 21:48:49.375 130 12694.10 58.50 54600.50 88888.00 2016-05-09 21:48:49.500 130 12694.05 58.45 54600.53 88888.00 2016-05-09 21:48:49.625 130 12694.05 58.45 54600.53 88888.00 2016-05-09 21:48:49.750 130 12694.05 58.42 54600.53 88888.00 2016-05-09 21:48:49.875 130 12694.08 58.40 54600.53 88888.00 2016-05-09 21:48:50.000 130 12694.12 58.40 54600.53 88888.00 2016-05-09 21:48:50.125 130 12694.15 58.40 54600.50 88888.00 2016-05-09 21:48:50.250 130 12694.12 58.38 54600.47 88888.00 2016-05-09 21:48:50.375 130 12694.15 58.38 54600.50 88888.00 2016-05-09 21:48:50.500 130 12694.12 58.35 54600.47 88888.00 2016-05-09 21:48:50.625 130 12694.20 58.30 54600.45 88888.00 2016-05-09 21:48:50.750 130 12694.23 58.30 54600.45 88888.00 2016-05-09 21:48:50.875 130 12694.17 58.33 54600.47 88888.00 2016-05-09 21:48:51.000 130 12694.15 58.30 54600.47 88888.00 2016-05-09 21:48:51.125 130 12694.12 58.27 54600.47 88888.00 2016-05-09 21:48:51.250 130 12694.10 58.23 54600.47 88888.00 2016-05-09 21:48:51.375 130 12694.15 58.23 54600.45 88888.00 2016-05-09 21:48:51.500 130 12694.20 58.25 54600.47 88888.00 2016-05-09 21:48:51.625 130 12694.25 58.23 54600.47 88888.00 2016-05-09 21:48:51.750 130 12694.25 58.20 54600.45 88888.00 2016-05-09 21:48:51.875 130 12694.30 58.20 54600.47 88888.00 2016-05-09 21:48:52.000 130 12694.35 58.17 54600.47 88888.00 2016-05-09 21:48:52.125 130 12694.35 58.15 54600.47 88888.00 2016-05-09 21:48:52.250 130 12694.25 58.12 54600.45 88888.00 2016-05-09 21:48:52.375 130 12694.25 58.12 54600.45 88888.00 2016-05-09 21:48:52.500 130 12694.27 58.12 54600.45 88888.00 2016-05-09 21:48:52.625 130 12694.33 58.10 54600.45 88888.00 2016-05-09 21:48:52.750 130 12694.33 58.10 54600.43 88888.00 2016-05-09 21:48:52.875 130 12694.38 58.08 54600.43 88888.00 2016-05-09 21:48:53.000 130 12694.42 58.08 54600.43 88888.00 2016-05-09 21:48:53.125 130 12694.40 58.10 54600.43 88888.00 2016-05-09 21:48:53.250 130 12694.33 58.10 54600.45 88888.00 2016-05-09 21:48:53.375 130 12694.40 58.10 54600.45 88888.00 2016-05-09 21:48:53.500 130 12694.40 58.10 54600.43 88888.00 2016-05-09 21:48:53.625 130 12694.40 58.05 54600.43 88888.00 2016-05-09 21:48:53.750 130 12694.40 58.05 54600.38 88888.00 2016-05-09 21:48:53.875 130 12694.40 58.08 54600.38 88888.00 2016-05-09 21:48:54.000 130 12694.40 58.05 54600.38 88888.00 2016-05-09 21:48:54.125 130 12694.40 58.05 54600.40 88888.00 2016-05-09 21:48:54.250 130 12694.40 58.02 54600.40 88888.00 2016-05-09 21:48:54.375 130 12694.45 58.08 54600.35 88888.00 2016-05-09 21:48:54.500 130 12694.50 58.08 54600.35 88888.00 2016-05-09 21:48:54.625 130 12694.50 58.08 54600.38 88888.00 2016-05-09 21:48:54.750 130 12694.45 58.05 54600.35 88888.00 2016-05-09 21:48:54.875 130 12694.40 58.02 54600.32 88888.00 2016-05-09 21:48:55.000 130 12694.40 58.00 54600.32 88888.00 2016-05-09 21:48:55.125 130 12694.48 58.00 54600.35 88888.00 2016-05-09 21:48:55.250 130 12694.48 58.02 54600.35 88888.00 2016-05-09 21:48:55.375 130 12694.48 58.05 54600.32 88888.00 2016-05-09 21:48:55.500 130 12694.50 58.08 54600.32 88888.00 2016-05-09 21:48:55.625 130 12694.50 58.08 54600.35 88888.00 2016-05-09 21:48:55.750 130 12694.58 58.08 54600.35 88888.00 2016-05-09 21:48:55.875 130 12694.60 58.05 54600.32 88888.00 2016-05-09 21:48:56.000 130 12694.60 58.05 54600.30 88888.00 2016-05-09 21:48:56.125 130 12694.60 58.05 54600.30 88888.00 2016-05-09 21:48:56.250 130 12694.60 58.05 54600.30 88888.00 2016-05-09 21:48:56.375 130 12694.62 58.05 54600.30 88888.00 2016-05-09 21:48:56.500 130 12694.58 58.05 54600.30 88888.00 2016-05-09 21:48:56.625 130 12694.60 58.05 54600.28 88888.00 2016-05-09 21:48:56.750 130 12694.58 58.05 54600.25 88888.00 2016-05-09 21:48:56.875 130 12694.52 58.05 54600.25 88888.00 2016-05-09 21:48:57.000 130 12694.52 58.05 54600.25 88888.00 2016-05-09 21:48:57.125 130 12694.55 58.02 54600.25 88888.00 2016-05-09 21:48:57.250 130 12694.50 58.02 54600.25 88888.00 2016-05-09 21:48:57.375 130 12694.55 58.08 54600.25 88888.00 2016-05-09 21:48:57.500 130 12694.55 58.08 54600.22 88888.00 2016-05-09 21:48:57.625 130 12694.60 58.08 54600.22 88888.00 2016-05-09 21:48:57.750 130 12694.55 58.05 54600.22 88888.00 2016-05-09 21:48:57.875 130 12694.52 58.05 54600.22 88888.00 2016-05-09 21:48:58.000 130 12694.55 58.05 54600.20 88888.00 2016-05-09 21:48:58.125 130 12694.58 58.05 54600.22 88888.00 2016-05-09 21:48:58.250 130 12694.55 58.05 54600.22 88888.00 2016-05-09 21:48:58.375 130 12694.58 58.08 54600.18 88888.00 2016-05-09 21:48:58.500 130 12694.62 58.08 54600.20 88888.00 2016-05-09 21:48:58.625 130 12694.60 58.08 54600.18 88888.00 2016-05-09 21:48:58.750 130 12694.65 58.10 54600.20 88888.00 2016-05-09 21:48:58.875 130 12694.70 58.12 54600.18 88888.00 2016-05-09 21:48:59.000 130 12694.73 58.10 54600.18 88888.00 2016-05-09 21:48:59.125 130 12694.67 58.10 54600.18 88888.00 2016-05-09 21:48:59.250 130 12694.65 58.10 54600.15 88888.00 2016-05-09 21:48:59.375 130 12694.70 58.10 54600.12 88888.00 2016-05-09 21:48:59.500 130 12694.73 58.15 54600.15 88888.00 2016-05-09 21:48:59.625 130 12694.77 58.15 54600.12 88888.00 2016-05-09 21:48:59.750 130 12694.77 58.12 54600.12 88888.00 2016-05-09 21:48:59.875 130 12694.77 58.15 54600.12 88888.00 2016-05-09 21:49:00.000 130 12694.83 58.17 54600.10 88888.00 2016-05-09 21:49:00.125 130 12694.77 58.15 54600.10 88888.00 2016-05-09 21:49:00.250 130 12694.67 58.15 54600.12 88888.00 2016-05-09 21:49:00.375 130 12694.70 58.15 54600.12 88888.00 2016-05-09 21:49:00.500 130 12694.70 58.17 54600.10 88888.00 2016-05-09 21:49:00.625 130 12694.73 58.17 54600.07 88888.00 2016-05-09 21:49:00.750 130 12694.70 58.17 54600.07 88888.00 2016-05-09 21:49:00.875 130 12694.70 58.23 54600.07 88888.00 2016-05-09 21:49:01.000 130 12694.70 58.23 54600.07 88888.00 2016-05-09 21:49:01.125 130 12694.70 58.20 54600.07 88888.00 2016-05-09 21:49:01.250 130 12694.62 58.17 54600.07 88888.00 2016-05-09 21:49:01.375 130 12694.65 58.20 54600.05 88888.00 2016-05-09 21:49:01.500 130 12694.65 58.25 54600.05 88888.00 2016-05-09 21:49:01.625 130 12694.75 58.25 54600.07 88888.00 2016-05-09 21:49:01.750 130 12694.83 58.25 54600.05 88888.00 2016-05-09 21:49:01.875 130 12694.80 58.27 54600.05 88888.00 2016-05-09 21:49:02.000 130 12694.75 58.27 54600.05 88888.00 2016-05-09 21:49:02.125 130 12694.77 58.27 54600.05 88888.00 2016-05-09 21:49:02.250 130 12694.75 58.27 54600.05 88888.00 2016-05-09 21:49:02.375 130 12694.77 58.30 54600.03 88888.00 2016-05-09 21:49:02.500 130 12694.77 58.27 54600.03 88888.00 2016-05-09 21:49:02.625 130 12694.77 58.25 54600.03 88888.00 2016-05-09 21:49:02.750 130 12694.80 58.27 54600.03 88888.00 2016-05-09 21:49:02.875 130 12694.77 58.30 54600.03 88888.00 2016-05-09 21:49:03.000 130 12694.75 58.30 54600.00 88888.00 2016-05-09 21:49:03.125 130 12694.73 58.27 54600.03 88888.00 2016-05-09 21:49:03.250 130 12694.70 58.27 54600.05 88888.00 2016-05-09 21:49:03.375 130 12694.73 58.27 54600.05 88888.00 2016-05-09 21:49:03.500 130 12694.80 58.30 54600.03 88888.00 2016-05-09 21:49:03.625 130 12694.80 58.33 54600.03 88888.00 2016-05-09 21:49:03.750 130 12694.73 58.30 54600.03 88888.00 2016-05-09 21:49:03.875 130 12694.75 58.27 54600.03 88888.00 2016-05-09 21:49:04.000 130 12694.77 58.30 54600.03 88888.00 2016-05-09 21:49:04.125 130 12694.77 58.30 54600.00 88888.00 2016-05-09 21:49:04.250 130 12694.77 58.30 54599.97 88888.00 2016-05-09 21:49:04.375 130 12694.85 58.33 54599.97 88888.00 2016-05-09 21:49:04.500 130 12694.83 58.33 54600.00 88888.00 2016-05-09 21:49:04.625 130 12694.77 58.33 54599.97 88888.00 2016-05-09 21:49:04.750 130 12694.80 58.33 54599.97 88888.00 2016-05-09 21:49:04.875 130 12694.88 58.30 54600.00 88888.00 2016-05-09 21:49:05.000 130 12694.85 58.30 54600.00 88888.00 2016-05-09 21:49:05.125 130 12694.88 58.33 54600.00 88888.00 2016-05-09 21:49:05.250 130 12694.88 58.33 54599.97 88888.00 2016-05-09 21:49:05.375 130 12694.88 58.30 54599.97 88888.00 2016-05-09 21:49:05.500 130 12694.80 58.25 54599.97 88888.00 2016-05-09 21:49:05.625 130 12694.80 58.27 54599.95 88888.00 2016-05-09 21:49:05.750 130 12694.85 58.33 54599.95 88888.00 2016-05-09 21:49:05.875 130 12694.88 58.38 54599.97 88888.00 2016-05-09 21:49:06.000 130 12694.88 58.35 54599.97 88888.00 2016-05-09 21:49:06.125 130 12694.92 58.33 54599.97 88888.00 2016-05-09 21:49:06.250 130 12694.88 58.30 54599.95 88888.00 2016-05-09 21:49:06.375 130 12694.88 58.30 54599.93 88888.00 2016-05-09 21:49:06.500 130 12694.85 58.35 54599.95 88888.00 2016-05-09 21:49:06.625 130 12694.90 58.35 54599.95 88888.00 2016-05-09 21:49:06.750 130 12694.88 58.35 54599.95 88888.00 2016-05-09 21:49:06.875 130 12694.85 58.35 54599.95 88888.00 2016-05-09 21:49:07.000 130 12694.88 58.33 54599.95 88888.00 2016-05-09 21:49:07.125 130 12694.85 58.30 54599.95 88888.00 2016-05-09 21:49:07.250 130 12694.80 58.33 54599.95 88888.00 2016-05-09 21:49:07.375 130 12694.85 58.35 54599.93 88888.00 2016-05-09 21:49:07.500 130 12694.85 58.33 54599.93 88888.00 2016-05-09 21:49:07.625 130 12694.85 58.35 54599.93 88888.00 2016-05-09 21:49:07.750 130 12694.85 58.35 54599.93 88888.00 2016-05-09 21:49:07.875 130 12694.90 58.35 54599.93 88888.00 2016-05-09 21:49:08.000 130 12694.95 58.35 54599.95 88888.00 2016-05-09 21:49:08.125 130 12694.95 58.33 54599.95 88888.00 2016-05-09 21:49:08.250 130 12694.85 58.33 54599.97 88888.00 2016-05-09 21:49:08.375 130 12694.80 58.33 54599.95 88888.00 2016-05-09 21:49:08.500 130 12694.77 58.33 54599.95 88888.00 2016-05-09 21:49:08.625 130 12694.80 58.33 54599.95 88888.00 2016-05-09 21:49:08.750 130 12694.77 58.35 54599.95 88888.00 2016-05-09 21:49:08.875 130 12694.77 58.35 54599.93 88888.00 2016-05-09 21:49:09.000 130 12694.80 58.35 54599.93 88888.00 2016-05-09 21:49:09.125 130 12694.80 58.33 54599.93 88888.00 2016-05-09 21:49:09.250 130 12694.77 58.30 54599.95 88888.00 2016-05-09 21:49:09.375 130 12694.80 58.30 54599.95 88888.00 2016-05-09 21:49:09.500 130 12694.83 58.33 54599.95 88888.00 2016-05-09 21:49:09.625 130 12694.80 58.33 54599.95 88888.00 2016-05-09 21:49:09.750 130 12694.77 58.33 54599.97 88888.00 2016-05-09 21:49:09.875 130 12694.80 58.30 54599.97 88888.00 2016-05-09 21:49:10.000 130 12694.75 58.30 54599.95 88888.00 2016-05-09 21:49:10.125 130 12694.75 58.27 54599.93 88888.00 2016-05-09 21:49:10.250 130 12694.73 58.27 54599.95 88888.00 2016-05-09 21:49:10.375 130 12694.73 58.25 54599.93 88888.00 2016-05-09 21:49:10.500 130 12694.75 58.27 54599.93 88888.00 2016-05-09 21:49:10.625 130 12694.77 58.27 54599.93 88888.00 2016-05-09 21:49:10.750 130 12694.83 58.27 54599.97 88888.00 2016-05-09 21:49:10.875 130 12694.88 58.27 54599.97 88888.00 2016-05-09 21:49:11.000 130 12694.83 58.27 54599.97 88888.00 2016-05-09 21:49:11.125 130 12694.77 58.27 54600.00 88888.00 2016-05-09 21:49:11.250 130 12694.70 58.27 54600.00 88888.00 2016-05-09 21:49:11.375 130 12694.75 58.27 54599.95 88888.00 2016-05-09 21:49:11.500 130 12694.77 58.25 54599.95 88888.00 2016-05-09 21:49:11.625 130 12694.73 58.27 54599.97 88888.00 2016-05-09 21:49:11.750 130 12694.70 58.27 54599.97 88888.00 2016-05-09 21:49:11.875 130 12694.67 58.30 54599.97 88888.00 2016-05-09 21:49:12.000 130 12694.65 58.27 54600.00 88888.00 2016-05-09 21:49:12.125 130 12694.62 58.27 54600.00 88888.00 2016-05-09 21:49:12.250 130 12694.60 58.25 54599.95 88888.00 2016-05-09 21:49:12.375 130 12694.70 58.30 54599.95 88888.00 2016-05-09 21:49:12.500 130 12694.73 58.30 54599.95 88888.00 2016-05-09 21:49:12.625 130 12694.73 58.30 54599.95 88888.00 2016-05-09 21:49:12.750 130 12694.70 58.30 54599.95 88888.00 2016-05-09 21:49:12.875 130 12694.75 58.33 54599.95 88888.00 2016-05-09 21:49:13.000 130 12694.77 58.33 54599.95 88888.00 2016-05-09 21:49:13.125 130 12694.73 58.33 54599.95 88888.00 2016-05-09 21:49:13.250 130 12694.67 58.33 54599.97 88888.00 2016-05-09 21:49:13.375 130 12694.67 58.35 54599.95 88888.00 2016-05-09 21:49:13.500 130 12694.67 58.33 54599.93 88888.00 2016-05-09 21:49:13.625 130 12694.67 58.33 54599.93 88888.00 2016-05-09 21:49:13.750 130 12694.70 58.33 54599.95 88888.00 2016-05-09 21:49:13.875 130 12694.62 58.33 54599.97 88888.00 2016-05-09 21:49:14.000 130 12694.60 58.33 54599.97 88888.00 2016-05-09 21:49:14.125 130 12694.60 58.35 54599.95 88888.00 2016-05-09 21:49:14.250 130 12694.60 58.30 54599.93 88888.00 2016-05-09 21:49:14.375 130 12694.62 58.30 54599.93 88888.00 2016-05-09 21:49:14.500 130 12694.67 58.30 54599.95 88888.00 2016-05-09 21:49:14.625 130 12694.70 58.35 54599.93 88888.00 2016-05-09 21:49:14.750 130 12694.70 58.33 54599.93 88888.00 2016-05-09 21:49:14.875 130 12694.70 58.30 54599.95 88888.00 2016-05-09 21:49:15.000 130 12694.65 58.33 54599.95 88888.00 2016-05-09 21:49:15.125 130 12694.60 58.33 54599.97 88888.00 2016-05-09 21:49:15.250 130 12694.55 58.30 54600.00 88888.00 2016-05-09 21:49:15.375 130 12694.60 58.33 54600.00 88888.00 2016-05-09 21:49:15.500 130 12694.58 58.33 54599.97 88888.00 2016-05-09 21:49:15.625 130 12694.55 58.35 54599.97 88888.00 2016-05-09 21:49:15.750 130 12694.52 58.35 54599.97 88888.00 2016-05-09 21:49:15.875 130 12694.45 58.35 54599.95 88888.00 2016-05-09 21:49:16.000 130 12694.42 58.30 54599.95 88888.00 2016-05-09 21:49:16.125 130 12694.42 58.30 54600.00 88888.00 2016-05-09 21:49:16.250 130 12694.42 58.27 54599.97 88888.00 2016-05-09 21:49:16.375 130 12694.48 58.33 54599.97 88888.00 2016-05-09 21:49:16.500 130 12694.48 58.30 54599.95 88888.00 2016-05-09 21:49:16.625 130 12694.48 58.30 54599.93 88888.00 2016-05-09 21:49:16.750 130 12694.45 58.30 54599.93 88888.00 2016-05-09 21:49:16.875 130 12694.42 58.33 54599.95 88888.00 2016-05-09 21:49:17.000 130 12694.45 58.33 54599.95 88888.00 2016-05-09 21:49:17.125 130 12694.42 58.27 54599.93 88888.00 2016-05-09 21:49:17.250 130 12694.38 58.23 54599.90 88888.00 2016-05-09 21:49:17.375 130 12694.42 58.25 54599.93 88888.00 2016-05-09 21:49:17.500 130 12694.40 58.30 54599.93 88888.00 2016-05-09 21:49:17.625 130 12694.38 58.27 54599.93 88888.00 2016-05-09 21:49:17.750 130 12694.38 58.30 54599.93 88888.00 2016-05-09 21:49:17.875 130 12694.40 58.27 54599.93 88888.00 2016-05-09 21:49:18.000 130 12694.35 58.25 54599.90 88888.00 2016-05-09 21:49:18.125 130 12694.35 58.25 54599.93 88888.00 2016-05-09 21:49:18.250 130 12694.40 58.23 54599.93 88888.00 2016-05-09 21:49:18.375 130 12694.48 58.20 54599.93 88888.00 2016-05-09 21:49:18.500 130 12694.45 58.20 54599.93 88888.00 2016-05-09 21:49:18.625 130 12694.42 58.20 54599.88 88888.00 2016-05-09 21:49:18.750 130 12694.38 58.17 54599.90 88888.00 2016-05-09 21:49:18.875 130 12694.35 58.17 54599.93 88888.00 2016-05-09 21:49:19.000 130 12694.40 58.20 54599.93 88888.00 2016-05-09 21:49:19.125 130 12694.40 58.17 54599.93 88888.00 2016-05-09 21:49:19.250 130 12694.35 58.12 54599.93 88888.00 2016-05-09 21:49:19.375 130 12694.35 58.12 54599.95 88888.00 2016-05-09 21:49:19.500 130 12694.30 58.12 54599.93 88888.00 2016-05-09 21:49:19.625 130 12694.33 58.12 54599.90 88888.00 2016-05-09 21:49:19.750 130 12694.35 58.10 54599.90 88888.00 2016-05-09 21:49:19.875 130 12694.33 58.10 54599.90 88888.00 2016-05-09 21:49:20.000 130 12694.27 58.05 54599.85 88888.00 2016-05-09 21:49:20.125 130 12694.25 58.08 54599.90 88888.00 2016-05-09 21:49:20.250 130 12694.20 58.05 54599.90 88888.00 2016-05-09 21:49:20.375 130 12694.20 58.05 54599.90 88888.00 2016-05-09 21:49:20.500 130 12694.15 58.05 54599.88 88888.00 2016-05-09 21:49:20.625 130 12694.10 58.02 54599.85 88888.00 2016-05-09 21:49:20.750 130 12694.10 58.02 54599.88 88888.00 2016-05-09 21:49:20.875 130 12694.10 58.02 54599.88 88888.00 2016-05-09 21:49:21.000 130 12694.15 58.02 54599.88 88888.00 2016-05-09 21:49:21.125 130 12694.15 58.00 54599.90 88888.00 2016-05-09 21:49:21.250 130 12694.10 57.95 54599.93 88888.00 2016-05-09 21:49:21.375 130 12694.10 57.98 54599.93 88888.00 2016-05-09 21:49:21.500 130 12694.10 57.98 54599.93 88888.00 2016-05-09 21:49:21.625 130 12694.10 57.92 54599.88 88888.00 2016-05-09 21:49:21.750 130 12694.10 57.90 54599.88 88888.00 2016-05-09 21:49:21.875 130 12694.02 57.90 54599.88 88888.00 2016-05-09 21:49:22.000 130 12693.98 57.90 54599.90 88888.00 2016-05-09 21:49:22.125 130 12694.05 57.92 54599.90 88888.00 2016-05-09 21:49:22.250 130 12694.12 57.88 54599.88 88888.00 2016-05-09 21:49:22.375 130 12694.10 57.85 54599.88 88888.00 2016-05-09 21:49:22.500 130 12694.05 57.85 54599.90 88888.00 2016-05-09 21:49:22.625 130 12694.02 57.83 54599.88 88888.00 2016-05-09 21:49:22.750 130 12694.00 57.85 54599.90 88888.00 2016-05-09 21:49:22.875 130 12694.08 57.85 54599.93 88888.00 2016-05-09 21:49:23.000 130 12694.10 57.83 54599.90 88888.00 2016-05-09 21:49:23.125 130 12694.02 57.80 54599.93 88888.00 2016-05-09 21:49:23.250 130 12693.95 57.75 54599.90 88888.00 2016-05-09 21:49:23.375 130 12693.98 57.73 54599.90 88888.00 2016-05-09 21:49:23.500 130 12693.92 57.73 54599.90 88888.00 2016-05-09 21:49:23.625 130 12693.92 57.70 54599.93 88888.00 2016-05-09 21:49:23.750 130 12693.92 57.73 54599.93 88888.00 2016-05-09 21:49:23.875 130 12694.00 57.70 54599.93 88888.00 2016-05-09 21:49:24.000 130 12694.08 57.67 54599.93 88888.00 2016-05-09 21:49:24.125 130 12694.08 57.65 54599.95 88888.00 2016-05-09 21:49:24.250 130 12693.95 57.62 54599.95 88888.00 2016-05-09 21:49:24.375 130 12693.92 57.65 54599.95 88888.00 2016-05-09 21:49:24.500 130 12693.90 57.62 54599.93 88888.00 2016-05-09 21:49:24.625 130 12693.88 57.62 54599.93 88888.00 2016-05-09 21:49:24.750 130 12693.92 57.62 54599.93 88888.00 2016-05-09 21:49:24.875 130 12693.95 57.62 54599.93 88888.00 2016-05-09 21:49:25.000 130 12693.98 57.60 54599.93 88888.00 2016-05-09 21:49:25.125 130 12693.95 57.60 54599.95 88888.00 2016-05-09 21:49:25.250 130 12693.90 57.58 54599.97 88888.00 2016-05-09 21:49:25.375 130 12693.95 57.58 54599.97 88888.00 2016-05-09 21:49:25.500 130 12693.98 57.60 54599.97 88888.00 2016-05-09 21:49:25.625 130 12693.92 57.58 54599.95 88888.00 2016-05-09 21:49:25.750 130 12693.88 57.52 54599.97 88888.00 2016-05-09 21:49:25.875 130 12693.98 57.58 54600.00 88888.00 2016-05-09 21:49:26.000 130 12694.02 57.55 54599.95 88888.00 2016-05-09 21:49:26.125 130 12694.00 57.55 54599.97 88888.00 2016-05-09 21:49:26.250 130 12693.95 57.52 54599.97 88888.00 2016-05-09 21:49:26.375 130 12693.95 57.50 54599.97 88888.00 2016-05-09 21:49:26.500 130 12694.00 57.50 54599.95 88888.00 2016-05-09 21:49:26.625 130 12694.02 57.50 54599.97 88888.00 2016-05-09 21:49:26.750 130 12694.02 57.50 54599.97 88888.00 2016-05-09 21:49:26.875 130 12693.92 57.52 54599.97 88888.00 2016-05-09 21:49:27.000 130 12693.88 57.52 54599.97 88888.00 2016-05-09 21:49:27.125 130 12693.92 57.48 54599.97 88888.00 2016-05-09 21:49:27.250 130 12694.00 57.45 54599.95 88888.00 2016-05-09 21:49:27.375 130 12694.02 57.45 54599.95 88888.00 2016-05-09 21:49:27.500 130 12694.05 57.50 54600.00 88888.00 2016-05-09 21:49:27.625 130 12694.02 57.52 54600.00 88888.00 2016-05-09 21:49:27.750 130 12693.98 57.52 54600.00 88888.00 2016-05-09 21:49:27.875 130 12694.00 57.50 54600.03 88888.00 2016-05-09 21:49:28.000 130 12694.05 57.50 54600.03 88888.00 2016-05-09 21:49:28.125 130 12694.02 57.48 54600.03 88888.00 2016-05-09 21:49:28.250 130 12694.05 57.45 54600.03 88888.00 2016-05-09 21:49:28.375 130 12694.02 57.48 54600.07 88888.00 2016-05-09 21:49:28.500 130 12694.02 57.48 54600.05 88888.00 2016-05-09 21:49:28.625 130 12694.02 57.50 54600.03 88888.00 2016-05-09 21:49:28.750 130 12693.98 57.48 54600.03 88888.00 2016-05-09 21:49:28.875 130 12693.92 57.45 54600.03 88888.00 2016-05-09 21:49:29.000 130 12693.98 57.45 54600.05 88888.00 2016-05-09 21:49:29.125 130 12694.00 57.45 54600.05 88888.00 2016-05-09 21:49:29.250 130 12694.02 57.42 54600.05 88888.00 2016-05-09 21:49:29.375 130 12694.02 57.45 54600.05 88888.00 2016-05-09 21:49:29.500 130 12694.02 57.48 54600.07 88888.00 2016-05-09 21:49:29.625 130 12694.05 57.45 54600.07 88888.00 2016-05-09 21:49:29.750 130 12694.05 57.40 54600.07 88888.00 2016-05-09 21:49:29.875 130 12694.00 57.40 54600.07 88888.00 2016-05-09 21:49:30.000 130 12693.98 57.40 54600.07 88888.00 2016-05-09 21:49:30.125 130 12694.00 57.40 54600.07 88888.00 2016-05-09 21:49:30.250 130 12694.00 57.38 54600.07 88888.00 2016-05-09 21:49:30.375 130 12694.05 57.42 54600.07 88888.00 2016-05-09 21:49:30.500 130 12694.05 57.42 54600.10 88888.00 2016-05-09 21:49:30.625 130 12694.02 57.42 54600.10 88888.00 2016-05-09 21:49:30.750 130 12693.95 57.38 54600.07 88888.00 2016-05-09 21:49:30.875 130 12693.98 57.35 54600.07 88888.00 2016-05-09 21:49:31.000 130 12694.08 57.35 54600.07 88888.00 2016-05-09 21:49:31.125 130 12694.10 57.38 54600.10 88888.00 2016-05-09 21:49:31.250 130 12694.08 57.33 54600.10 88888.00 2016-05-09 21:49:31.375 130 12694.10 57.35 54600.10 88888.00 2016-05-09 21:49:31.500 130 12694.12 57.35 54600.10 88888.00 2016-05-09 21:49:31.625 130 12694.10 57.33 54600.10 88888.00 2016-05-09 21:49:31.750 130 12694.12 57.33 54600.12 88888.00 2016-05-09 21:49:31.875 130 12694.15 57.30 54600.15 88888.00 2016-05-09 21:49:32.000 130 12694.15 57.33 54600.15 88888.00 2016-05-09 21:49:32.125 130 12694.15 57.33 54600.15 88888.00 2016-05-09 21:49:32.250 130 12694.15 57.33 54600.18 88888.00 2016-05-09 21:49:32.375 130 12694.12 57.33 54600.15 88888.00 2016-05-09 21:49:32.500 130 12694.17 57.30 54600.18 88888.00 2016-05-09 21:49:32.625 130 12694.20 57.30 54600.18 88888.00 2016-05-09 21:49:32.750 130 12694.20 57.30 54600.22 88888.00 2016-05-09 21:49:32.875 130 12694.25 57.27 54600.20 88888.00 2016-05-09 21:49:33.000 130 12694.23 57.27 54600.18 88888.00 2016-05-09 21:49:33.125 130 12694.23 57.27 54600.20 88888.00 2016-05-09 21:49:33.250 130 12694.20 57.27 54600.22 88888.00 2016-05-09 21:49:33.375 130 12694.25 57.25 54600.22 88888.00 2016-05-09 21:49:33.500 130 12694.25 57.25 54600.22 88888.00 2016-05-09 21:49:33.625 130 12694.30 57.27 54600.25 88888.00 2016-05-09 21:49:33.750 130 12694.25 57.27 54600.22 88888.00 2016-05-09 21:49:33.875 130 12694.23 57.23 54600.22 88888.00 2016-05-09 21:49:34.000 130 12694.27 57.17 54600.22 88888.00 2016-05-09 21:49:34.125 130 12694.30 57.15 54600.25 88888.00 2016-05-09 21:49:34.250 130 12694.25 57.15 54600.30 88888.00 2016-05-09 21:49:34.375 130 12694.20 57.17 54600.30 88888.00 2016-05-09 21:49:34.500 130 12694.17 57.17 54600.28 88888.00 2016-05-09 21:49:34.625 130 12694.25 57.15 54600.30 88888.00 2016-05-09 21:49:34.750 130 12694.25 57.15 54600.30 88888.00 2016-05-09 21:49:34.875 130 12694.25 57.10 54600.30 88888.00 2016-05-09 21:49:35.000 130 12694.25 57.10 54600.30 88888.00 2016-05-09 21:49:35.125 130 12694.25 57.10 54600.35 88888.00 2016-05-09 21:49:35.250 130 12694.20 57.02 54600.38 88888.00 2016-05-09 21:49:35.375 130 12694.20 57.05 54600.38 88888.00 2016-05-09 21:49:35.500 130 12694.17 57.02 54600.38 88888.00 2016-05-09 21:49:35.625 130 12694.20 57.00 54600.38 88888.00 2016-05-09 21:49:35.750 130 12694.23 57.00 54600.38 88888.00 2016-05-09 21:49:35.875 130 12694.25 56.95 54600.40 88888.00 2016-05-09 21:49:36.000 130 12694.30 56.95 54600.40 88888.00 2016-05-09 21:49:36.125 130 12694.27 56.92 54600.43 88888.00 2016-05-09 21:49:36.250 130 12694.23 56.88 54600.43 88888.00 2016-05-09 21:49:36.375 130 12694.23 56.85 54600.40 88888.00 2016-05-09 21:49:36.500 130 12694.20 56.85 54600.43 88888.00 2016-05-09 21:49:36.625 130 12694.20 56.83 54600.45 88888.00 2016-05-09 21:49:36.750 130 12694.17 56.83 54600.47 88888.00 2016-05-09 21:49:36.875 130 12694.17 56.80 54600.47 88888.00 2016-05-09 21:49:37.000 130 12694.15 56.80 54600.45 88888.00 2016-05-09 21:49:37.125 130 12694.17 56.77 54600.45 88888.00 2016-05-09 21:49:37.250 130 12694.23 56.75 54600.50 88888.00 2016-05-09 21:49:37.375 130 12694.27 56.75 54600.53 88888.00 2016-05-09 21:49:37.500 130 12694.25 56.75 54600.50 88888.00 2016-05-09 21:49:37.625 130 12694.23 56.75 54600.53 88888.00 2016-05-09 21:49:37.750 130 12694.27 56.75 54600.53 88888.00 2016-05-09 21:49:37.875 130 12694.25 56.70 54600.53 88888.00 2016-05-09 21:49:38.000 130 12694.23 56.67 54600.50 88888.00 2016-05-09 21:49:38.125 130 12694.23 56.67 54600.53 88888.00 2016-05-09 21:49:38.250 130 12694.17 56.62 54600.57 88888.00 2016-05-09 21:49:38.375 130 12694.12 56.65 54600.60 88888.00 2016-05-09 21:49:38.500 130 12694.12 56.65 54600.60 88888.00 2016-05-09 21:49:38.625 130 12694.12 56.62 54600.62 88888.00 2016-05-09 21:49:38.750 130 12694.15 56.60 54600.62 88888.00 2016-05-09 21:49:38.875 130 12694.15 56.62 54600.65 88888.00 2016-05-09 21:49:39.000 130 12694.12 56.60 54600.68 88888.00 2016-05-09 21:49:39.125 130 12694.12 56.60 54600.68 88888.00 2016-05-09 21:49:39.250 130 12694.17 56.58 54600.68 88888.00 2016-05-09 21:49:39.375 130 12694.25 56.58 54600.65 88888.00 2016-05-09 21:49:39.500 130 12694.25 56.55 54600.65 88888.00 2016-05-09 21:49:39.625 130 12694.25 56.52 54600.68 88888.00 2016-05-09 21:49:39.750 130 12694.20 56.50 54600.68 88888.00 2016-05-09 21:49:39.875 130 12694.12 56.52 54600.70 88888.00 2016-05-09 21:49:40.000 130 12694.12 56.52 54600.72 88888.00 2016-05-09 21:49:40.125 130 12694.12 56.55 54600.72 88888.00 2016-05-09 21:49:40.250 130 12694.02 56.50 54600.72 88888.00 2016-05-09 21:49:40.375 130 12694.05 56.48 54600.72 88888.00 2016-05-09 21:49:40.500 130 12694.10 56.45 54600.72 88888.00 2016-05-09 21:49:40.625 130 12694.12 56.45 54600.75 88888.00 2016-05-09 21:49:40.750 130 12694.12 56.45 54600.75 88888.00 2016-05-09 21:49:40.875 130 12694.10 56.45 54600.78 88888.00 2016-05-09 21:49:41.000 130 12694.12 56.45 54600.78 88888.00 2016-05-09 21:49:41.125 130 12694.10 56.45 54600.78 88888.00 2016-05-09 21:49:41.250 130 12694.08 56.40 54600.80 88888.00 2016-05-09 21:49:41.375 130 12694.15 56.40 54600.80 88888.00 2016-05-09 21:49:41.500 130 12694.12 56.42 54600.80 88888.00 2016-05-09 21:49:41.625 130 12694.08 56.40 54600.82 88888.00 2016-05-09 21:49:41.750 130 12694.08 56.42 54600.85 88888.00 2016-05-09 21:49:41.875 130 12694.15 56.40 54600.85 88888.00 2016-05-09 21:49:42.000 130 12694.20 56.38 54600.85 88888.00 2016-05-09 21:49:42.125 130 12694.25 56.38 54600.88 88888.00 2016-05-09 21:49:42.250 130 12694.15 56.38 54600.90 88888.00 2016-05-09 21:49:42.375 130 12694.20 56.38 54600.90 88888.00 2016-05-09 21:49:42.500 130 12694.23 56.38 54600.90 88888.00 2016-05-09 21:49:42.625 130 12694.20 56.38 54600.90 88888.00 2016-05-09 21:49:42.750 130 12694.12 56.35 54600.93 88888.00 2016-05-09 21:49:42.875 130 12694.12 56.35 54600.90 88888.00 2016-05-09 21:49:43.000 130 12694.12 56.38 54600.88 88888.00 2016-05-09 21:49:43.125 130 12694.15 56.38 54600.90 88888.00 2016-05-09 21:49:43.250 130 12694.20 56.33 54600.95 88888.00 2016-05-09 21:49:43.375 130 12694.25 56.35 54600.95 88888.00 2016-05-09 21:49:43.500 130 12694.20 56.35 54600.95 88888.00 2016-05-09 21:49:43.625 130 12694.20 56.33 54600.97 88888.00 2016-05-09 21:49:43.750 130 12694.20 56.35 54601.00 88888.00 2016-05-09 21:49:43.875 130 12694.17 56.35 54601.03 88888.00 2016-05-09 21:49:44.000 130 12694.12 56.30 54601.00 88888.00 2016-05-09 21:49:44.125 130 12694.12 56.30 54601.00 88888.00 2016-05-09 21:49:44.250 130 12694.15 56.30 54601.05 88888.00 2016-05-09 21:49:44.375 130 12694.17 56.30 54601.03 88888.00 2016-05-09 21:49:44.500 130 12694.17 56.30 54601.05 88888.00 2016-05-09 21:49:44.625 130 12694.15 56.30 54601.07 88888.00 2016-05-09 21:49:44.750 130 12694.15 56.27 54601.10 88888.00 2016-05-09 21:49:44.875 130 12694.17 56.27 54601.10 88888.00 2016-05-09 21:49:45.000 130 12694.17 56.27 54601.10 88888.00 2016-05-09 21:49:45.125 130 12694.23 56.25 54601.12 88888.00 2016-05-09 21:49:45.250 130 12694.23 56.25 54601.15 88888.00 2016-05-09 21:49:45.375 130 12694.20 56.23 54601.15 88888.00 2016-05-09 21:49:45.500 130 12694.23 56.20 54601.15 88888.00 2016-05-09 21:49:45.625 130 12694.23 56.17 54601.18 88888.00 2016-05-09 21:49:45.750 130 12694.17 56.20 54601.20 88888.00 2016-05-09 21:49:45.875 130 12694.20 56.17 54601.18 88888.00 2016-05-09 21:49:46.000 130 12694.23 56.15 54601.15 88888.00 2016-05-09 21:49:46.125 130 12694.25 56.15 54601.20 88888.00 2016-05-09 21:49:46.250 130 12694.20 56.12 54601.22 88888.00 2016-05-09 21:49:46.375 130 12694.15 56.15 54601.22 88888.00 2016-05-09 21:49:46.500 130 12694.12 56.15 54601.25 88888.00 2016-05-09 21:49:46.625 130 12694.12 56.12 54601.25 88888.00 2016-05-09 21:49:46.750 130 12694.10 56.12 54601.30 88888.00 2016-05-09 21:49:46.875 130 12694.08 56.08 54601.32 88888.00 2016-05-09 21:49:47.000 130 12694.05 56.05 54601.28 88888.00 2016-05-09 21:49:47.125 130 12694.02 56.02 54601.30 88888.00 2016-05-09 21:49:47.250 130 12694.00 56.00 54601.35 88888.00 2016-05-09 21:49:47.375 130 12694.05 56.00 54601.32 88888.00 2016-05-09 21:49:47.500 130 12694.08 55.98 54601.32 88888.00 2016-05-09 21:49:47.625 130 12694.05 55.98 54601.32 88888.00 2016-05-09 21:49:47.750 130 12694.05 55.98 54601.35 88888.00 2016-05-09 21:49:47.875 130 12694.05 55.95 54601.38 88888.00 2016-05-09 21:49:48.000 130 12694.08 55.92 54601.38 88888.00 2016-05-09 21:49:48.125 130 12694.00 55.90 54601.40 88888.00 2016-05-09 21:49:48.250 130 12693.90 55.85 54601.40 88888.00 2016-05-09 21:49:48.375 130 12693.92 55.83 54601.43 88888.00 2016-05-09 21:49:48.500 130 12694.00 55.85 54601.45 88888.00 2016-05-09 21:49:48.625 130 12694.00 55.85 54601.47 88888.00 2016-05-09 21:49:48.750 130 12693.95 55.83 54601.47 88888.00 2016-05-09 21:49:48.875 130 12693.90 55.83 54601.47 88888.00 2016-05-09 21:49:49.000 130 12693.92 55.80 54601.47 88888.00 2016-05-09 21:49:49.125 130 12693.85 55.80 54601.50 88888.00 2016-05-09 21:49:49.250 130 12693.85 55.75 54601.53 88888.00 2016-05-09 21:49:49.375 130 12693.88 55.75 54601.57 88888.00 2016-05-09 21:49:49.500 130 12693.85 55.75 54601.60 88888.00 2016-05-09 21:49:49.625 130 12693.75 55.73 54601.60 88888.00 2016-05-09 21:49:49.750 130 12693.70 55.70 54601.60 88888.00 2016-05-09 21:49:49.875 130 12693.67 55.67 54601.57 88888.00 2016-05-09 21:49:50.000 130 12693.65 55.67 54601.60 88888.00 2016-05-09 21:49:50.125 130 12693.62 55.62 54601.62 88888.00 2016-05-09 21:49:50.250 130 12693.60 55.58 54601.65 88888.00 2016-05-09 21:49:50.375 130 12693.60 55.50 54601.65 88888.00 2016-05-09 21:49:50.500 130 12693.60 55.45 54601.62 88888.00 2016-05-09 21:49:50.625 130 12693.60 55.45 54601.68 88888.00 2016-05-09 21:49:50.750 130 12693.52 55.45 54601.70 88888.00 2016-05-09 21:49:50.875 130 12693.52 55.42 54601.72 88888.00 2016-05-09 21:49:51.000 130 12693.48 55.40 54601.72 88888.00 2016-05-09 21:49:51.125 130 12693.45 55.38 54601.72 88888.00 2016-05-09 21:49:51.250 130 12693.45 55.35 54601.72 88888.00 2016-05-09 21:49:51.375 130 12693.40 55.33 54601.75 88888.00 2016-05-09 21:49:51.500 130 12693.35 55.27 54601.75 88888.00 2016-05-09 21:49:51.625 130 12693.30 55.25 54601.78 88888.00 2016-05-09 21:49:51.750 130 12693.27 55.23 54601.80 88888.00 2016-05-09 21:49:51.875 130 12693.30 55.20 54601.80 88888.00 2016-05-09 21:49:52.000 130 12693.30 55.20 54601.80 88888.00 2016-05-09 21:49:52.125 130 12693.30 55.17 54601.85 88888.00 2016-05-09 21:49:52.250 130 12693.20 55.15 54601.88 88888.00 2016-05-09 21:49:52.375 130 12693.15 55.12 54601.88 88888.00 2016-05-09 21:49:52.500 130 12693.12 55.08 54601.85 88888.00 2016-05-09 21:49:52.625 130 12693.12 55.02 54601.88 88888.00 2016-05-09 21:49:52.750 130 12693.17 55.05 54601.90 88888.00 2016-05-09 21:49:52.875 130 12693.10 55.02 54601.93 88888.00 2016-05-09 21:49:53.000 130 12693.02 55.00 54601.95 88888.00 2016-05-09 21:49:53.125 130 12693.00 54.98 54601.97 88888.00 2016-05-09 21:49:53.250 130 12693.00 54.95 54602.00 88888.00 2016-05-09 21:49:53.375 130 12693.02 54.92 54601.97 88888.00 2016-05-09 21:49:53.500 130 12692.98 54.90 54602.00 88888.00 2016-05-09 21:49:53.625 130 12692.92 54.92 54602.00 88888.00 2016-05-09 21:49:53.750 130 12692.95 54.88 54602.00 88888.00 2016-05-09 21:49:53.875 130 12692.90 54.85 54602.00 88888.00 2016-05-09 21:49:54.000 130 12692.90 54.83 54602.03 88888.00 2016-05-09 21:49:54.125 130 12692.88 54.83 54602.05 88888.00 2016-05-09 21:49:54.250 130 12692.85 54.77 54602.05 88888.00 2016-05-09 21:49:54.375 130 12692.85 54.77 54602.07 88888.00 2016-05-09 21:49:54.500 130 12692.85 54.73 54602.07 88888.00 2016-05-09 21:49:54.625 130 12692.83 54.67 54602.10 88888.00 2016-05-09 21:49:54.750 130 12692.80 54.67 54602.10 88888.00 2016-05-09 21:49:54.875 130 12692.77 54.67 54602.10 88888.00 2016-05-09 21:49:55.000 130 12692.80 54.67 54602.10 88888.00 2016-05-09 21:49:55.125 130 12692.77 54.62 54602.12 88888.00 2016-05-09 21:49:55.250 130 12692.75 54.60 54602.15 88888.00 2016-05-09 21:49:55.375 130 12692.75 54.60 54602.15 88888.00 2016-05-09 21:49:55.500 130 12692.75 54.58 54602.18 88888.00 2016-05-09 21:49:55.625 130 12692.73 54.58 54602.18 88888.00 2016-05-09 21:49:55.750 130 12692.67 54.55 54602.20 88888.00 2016-05-09 21:49:55.875 130 12692.70 54.50 54602.20 88888.00 2016-05-09 21:49:56.000 130 12692.65 54.50 54602.20 88888.00 2016-05-09 21:49:56.125 130 12692.58 54.52 54602.22 88888.00 2016-05-09 21:49:56.250 130 12692.50 54.48 54602.22 88888.00 2016-05-09 21:49:56.375 130 12692.52 54.45 54602.20 88888.00 2016-05-09 21:49:56.500 130 12692.55 54.42 54602.22 88888.00 2016-05-09 21:49:56.625 130 12692.58 54.40 54602.22 88888.00 2016-05-09 21:49:56.750 130 12692.55 54.40 54602.22 88888.00 2016-05-09 21:49:56.875 130 12692.42 54.40 54602.25 88888.00 2016-05-09 21:49:57.000 130 12692.40 54.38 54602.22 88888.00 2016-05-09 21:49:57.125 130 12692.45 54.40 54602.22 88888.00 2016-05-09 21:49:57.250 130 12692.42 54.38 54602.25 88888.00 2016-05-09 21:49:57.375 130 12692.40 54.35 54602.22 88888.00 2016-05-09 21:49:57.500 130 12692.33 54.33 54602.22 88888.00 2016-05-09 21:49:57.625 130 12692.40 54.33 54602.28 88888.00 2016-05-09 21:49:57.750 130 12692.50 54.33 54602.25 88888.00 2016-05-09 21:49:57.875 130 12692.50 54.33 54602.28 88888.00 2016-05-09 21:49:58.000 130 12692.42 54.30 54602.25 88888.00 2016-05-09 21:49:58.125 130 12692.40 54.27 54602.28 88888.00 2016-05-09 21:49:58.250 130 12692.38 54.27 54602.30 88888.00 2016-05-09 21:49:58.375 130 12692.40 54.30 54602.30 88888.00 2016-05-09 21:49:58.500 130 12692.38 54.30 54602.30 88888.00 2016-05-09 21:49:58.625 130 12692.33 54.30 54602.30 88888.00 2016-05-09 21:49:58.750 130 12692.27 54.25 54602.30 88888.00 2016-05-09 21:49:58.875 130 12692.33 54.20 54602.30 88888.00 2016-05-09 21:49:59.000 130 12692.42 54.17 54602.28 88888.00 2016-05-09 21:49:59.125 130 12692.42 54.17 54602.30 88888.00 2016-05-09 21:49:59.250 130 12692.38 54.20 54602.32 88888.00 2016-05-09 21:49:59.375 130 12692.35 54.17 54602.32 88888.00 2016-05-09 21:49:59.500 130 12692.25 54.17 54602.32 88888.00 2016-05-09 21:49:59.625 130 12692.20 54.15 54602.30 88888.00 2016-05-09 21:49:59.750 130 12692.25 54.17 54602.32 88888.00 2016-05-09 21:49:59.875 130 12692.23 54.15 54602.32 88888.00 2016-05-09 21:50:00.000 130 12692.20 54.15 54602.30 88888.00 2016-05-09 21:50:00.125 130 12692.17 54.12 54602.35 88888.00 2016-05-09 21:50:00.250 130 12692.20 54.10 54602.38 88888.00 2016-05-09 21:50:00.375 130 12692.20 54.08 54602.35 88888.00 2016-05-09 21:50:00.500 130 12692.20 54.08 54602.35 88888.00 2016-05-09 21:50:00.625 130 12692.17 54.05 54602.35 88888.00 2016-05-09 21:50:00.750 130 12692.12 54.02 54602.35 88888.00 2016-05-09 21:50:00.875 130 12692.15 54.02 54602.32 88888.00 2016-05-09 21:50:01.000 130 12692.20 54.02 54602.32 88888.00 2016-05-09 21:50:01.125 130 12692.17 54.00 54602.35 88888.00 2016-05-09 21:50:01.250 130 12692.10 54.00 54602.38 88888.00 2016-05-09 21:50:01.375 130 12692.05 53.98 54602.38 88888.00 2016-05-09 21:50:01.500 130 12692.08 53.95 54602.38 88888.00 2016-05-09 21:50:01.625 130 12692.10 53.98 54602.38 88888.00 2016-05-09 21:50:01.750 130 12692.08 53.95 54602.35 88888.00 2016-05-09 21:50:01.875 130 12692.05 53.95 54602.38 88888.00 2016-05-09 21:50:02.000 130 12692.02 53.92 54602.35 88888.00 2016-05-09 21:50:02.125 130 12692.02 53.90 54602.35 88888.00 2016-05-09 21:50:02.250 130 12691.98 53.90 54602.38 88888.00 2016-05-09 21:50:02.375 130 12691.95 53.88 54602.38 88888.00 2016-05-09 21:50:02.500 130 12691.95 53.90 54602.38 88888.00 2016-05-09 21:50:02.625 130 12691.95 53.88 54602.40 88888.00 2016-05-09 21:50:02.750 130 12691.90 53.85 54602.40 88888.00 2016-05-09 21:50:02.875 130 12691.90 53.85 54602.40 88888.00 2016-05-09 21:50:03.000 130 12691.90 53.83 54602.38 88888.00 2016-05-09 21:50:03.125 130 12691.83 53.80 54602.43 88888.00 2016-05-09 21:50:03.250 130 12691.80 53.80 54602.40 88888.00 2016-05-09 21:50:03.375 130 12691.85 53.75 54602.40 88888.00 2016-05-09 21:50:03.500 130 12691.85 53.75 54602.38 88888.00 2016-05-09 21:50:03.625 130 12691.83 53.75 54602.40 88888.00 2016-05-09 21:50:03.750 130 12691.83 53.75 54602.40 88888.00 2016-05-09 21:50:03.875 130 12691.80 53.73 54602.40 88888.00 2016-05-09 21:50:04.000 130 12691.73 53.70 54602.40 88888.00 2016-05-09 21:50:04.125 130 12691.70 53.70 54602.43 88888.00 2016-05-09 21:50:04.250 130 12691.75 53.67 54602.43 88888.00 2016-05-09 21:50:04.375 130 12691.80 53.67 54602.40 88888.00 2016-05-09 21:50:04.500 130 12691.77 53.67 54602.40 88888.00 2016-05-09 21:50:04.625 130 12691.77 53.70 54602.38 88888.00 2016-05-09 21:50:04.750 130 12691.83 53.70 54602.40 88888.00 2016-05-09 21:50:04.875 130 12691.85 53.67 54602.40 88888.00 2016-05-09 21:50:05.000 130 12691.85 53.67 54602.38 88888.00 2016-05-09 21:50:05.125 130 12691.80 53.67 54602.40 88888.00 2016-05-09 21:50:05.250 130 12691.67 53.62 54602.38 88888.00 2016-05-09 21:50:05.375 130 12691.60 53.60 54602.35 88888.00 2016-05-09 21:50:05.500 130 12691.58 53.62 54602.38 88888.00 2016-05-09 21:50:05.625 130 12691.60 53.65 54602.38 88888.00 2016-05-09 21:50:05.750 130 12691.60 53.65 54602.43 88888.00 2016-05-09 21:50:05.875 130 12691.65 53.65 54602.40 88888.00 2016-05-09 21:50:06.000 130 12691.65 53.62 54602.40 88888.00 2016-05-09 21:50:06.125 130 12691.65 53.62 54602.43 88888.00 2016-05-09 21:50:06.250 130 12691.65 53.62 54602.43 88888.00 2016-05-09 21:50:06.375 130 12691.67 53.65 54602.40 88888.00 2016-05-09 21:50:06.500 130 12691.70 53.65 54602.38 88888.00 2016-05-09 21:50:06.625 130 12691.70 53.60 54602.40 88888.00 2016-05-09 21:50:06.750 130 12691.67 53.62 54602.38 88888.00 2016-05-09 21:50:06.875 130 12691.65 53.60 54602.38 88888.00 2016-05-09 21:50:07.000 130 12691.65 53.60 54602.35 88888.00 2016-05-09 21:50:07.125 130 12691.65 53.58 54602.38 88888.00 2016-05-09 21:50:07.250 130 12691.62 53.58 54602.35 88888.00 2016-05-09 21:50:07.375 130 12691.62 53.58 54602.35 88888.00 2016-05-09 21:50:07.500 130 12691.62 53.60 54602.38 88888.00 2016-05-09 21:50:07.625 130 12691.60 53.60 54602.35 88888.00 2016-05-09 21:50:07.750 130 12691.58 53.58 54602.32 88888.00 2016-05-09 21:50:07.875 130 12691.58 53.58 54602.32 88888.00 2016-05-09 21:50:08.000 130 12691.60 53.55 54602.35 88888.00 2016-05-09 21:50:08.125 130 12691.52 53.55 54602.32 88888.00 2016-05-09 21:50:08.250 130 12691.50 53.55 54602.32 88888.00 2016-05-09 21:50:08.375 130 12691.48 53.55 54602.32 88888.00 2016-05-09 21:50:08.500 130 12691.52 53.58 54602.32 88888.00 2016-05-09 21:50:08.625 130 12691.55 53.58 54602.32 88888.00 2016-05-09 21:50:08.750 130 12691.52 53.60 54602.32 88888.00 2016-05-09 21:50:08.875 130 12691.48 53.58 54602.30 88888.00 2016-05-09 21:50:09.000 130 12691.45 53.58 54602.28 88888.00 2016-05-09 21:50:09.125 130 12691.45 53.58 54602.30 88888.00 2016-05-09 21:50:09.250 130 12691.50 53.58 54602.30 88888.00 2016-05-09 21:50:09.375 130 12691.48 53.58 54602.30 88888.00 2016-05-09 21:50:09.500 130 12691.42 53.55 54602.28 88888.00 2016-05-09 21:50:09.625 130 12691.45 53.58 54602.28 88888.00 2016-05-09 21:50:09.750 130 12691.42 53.58 54602.25 88888.00 2016-05-09 21:50:09.875 130 12691.45 53.58 54602.25 88888.00 2016-05-09 21:50:10.000 130 12691.42 53.58 54602.25 88888.00 2016-05-09 21:50:10.125 130 12691.45 53.58 54602.28 88888.00 2016-05-09 21:50:10.250 130 12691.48 53.58 54602.28 88888.00 2016-05-09 21:50:10.375 130 12691.48 53.58 54602.25 88888.00 2016-05-09 21:50:10.500 130 12691.45 53.58 54602.25 88888.00 2016-05-09 21:50:10.625 130 12691.48 53.60 54602.25 88888.00 2016-05-09 21:50:10.750 130 12691.48 53.62 54602.25 88888.00 2016-05-09 21:50:10.875 130 12691.45 53.62 54602.25 88888.00 2016-05-09 21:50:11.000 130 12691.45 53.62 54602.22 88888.00 2016-05-09 21:50:11.125 130 12691.42 53.60 54602.25 88888.00 2016-05-09 21:50:11.250 130 12691.38 53.58 54602.22 88888.00 2016-05-09 21:50:11.375 130 12691.42 53.58 54602.22 88888.00 2016-05-09 21:50:11.500 130 12691.45 53.62 54602.22 88888.00 2016-05-09 21:50:11.625 130 12691.45 53.60 54602.20 88888.00 2016-05-09 21:50:11.750 130 12691.45 53.60 54602.18 88888.00 2016-05-09 21:50:11.875 130 12691.45 53.60 54602.15 88888.00 2016-05-09 21:50:12.000 130 12691.45 53.60 54602.15 88888.00 2016-05-09 21:50:12.125 130 12691.45 53.62 54602.18 88888.00 2016-05-09 21:50:12.250 130 12691.40 53.62 54602.15 88888.00 2016-05-09 21:50:12.375 130 12691.40 53.62 54602.12 88888.00 2016-05-09 21:50:12.500 130 12691.48 53.62 54602.15 88888.00 2016-05-09 21:50:12.625 130 12691.48 53.60 54602.15 88888.00 2016-05-09 21:50:12.750 130 12691.48 53.60 54602.12 88888.00 2016-05-09 21:50:12.875 130 12691.42 53.62 54602.15 88888.00 2016-05-09 21:50:13.000 130 12691.45 53.67 54602.12 88888.00 2016-05-09 21:50:13.125 130 12691.42 53.65 54602.15 88888.00 2016-05-09 21:50:13.250 130 12691.38 53.65 54602.12 88888.00 2016-05-09 21:50:13.375 130 12691.38 53.65 54602.10 88888.00 2016-05-09 21:50:13.500 130 12691.33 53.70 54602.10 88888.00 2016-05-09 21:50:13.625 130 12691.30 53.67 54602.07 88888.00 2016-05-09 21:50:13.750 130 12691.35 53.65 54602.07 88888.00 2016-05-09 21:50:13.875 130 12691.40 53.65 54602.07 88888.00 2016-05-09 21:50:14.000 130 12691.45 53.73 54602.07 88888.00 2016-05-09 21:50:14.125 130 12691.52 53.75 54602.07 88888.00 2016-05-09 21:50:14.250 130 12691.50 53.73 54602.10 88888.00 2016-05-09 21:50:14.375 130 12691.48 53.75 54602.07 88888.00 2016-05-09 21:50:14.500 130 12691.50 53.73 54602.05 88888.00 2016-05-09 21:50:14.625 130 12691.52 53.73 54602.05 88888.00 2016-05-09 21:50:14.750 130 12691.55 53.75 54602.03 88888.00 2016-05-09 21:50:14.875 130 12691.50 53.75 54602.05 88888.00 2016-05-09 21:50:15.000 130 12691.42 53.75 54602.05 88888.00 2016-05-09 21:50:15.125 130 12691.42 53.73 54602.05 88888.00 2016-05-09 21:50:15.250 130 12691.42 53.77 54602.03 88888.00 2016-05-09 21:50:15.375 130 12691.48 53.77 54602.03 88888.00 2016-05-09 21:50:15.500 130 12691.48 53.80 54602.03 88888.00 2016-05-09 21:50:15.625 130 12691.42 53.83 54602.03 88888.00 2016-05-09 21:50:15.750 130 12691.50 53.83 54602.00 88888.00 2016-05-09 21:50:15.875 130 12691.58 53.83 54601.97 88888.00 2016-05-09 21:50:16.000 130 12691.58 53.85 54601.97 88888.00 2016-05-09 21:50:16.125 130 12691.52 53.85 54602.00 88888.00 2016-05-09 21:50:16.250 130 12691.48 53.85 54602.00 88888.00 2016-05-09 21:50:16.375 130 12691.50 53.85 54601.97 88888.00 2016-05-09 21:50:16.500 130 12691.52 53.85 54601.95 88888.00 2016-05-09 21:50:16.625 130 12691.50 53.85 54601.95 88888.00 2016-05-09 21:50:16.750 130 12691.42 53.85 54601.95 88888.00 2016-05-09 21:50:16.875 130 12691.42 53.88 54601.93 88888.00 2016-05-09 21:50:17.000 130 12691.42 53.88 54601.95 88888.00 2016-05-09 21:50:17.125 130 12691.42 53.90 54601.95 88888.00 2016-05-09 21:50:17.250 130 12691.40 53.88 54601.90 88888.00 2016-05-09 21:50:17.375 130 12691.40 53.90 54601.90 88888.00 2016-05-09 21:50:17.500 130 12691.42 53.92 54601.90 88888.00 2016-05-09 21:50:17.625 130 12691.40 53.92 54601.88 88888.00 2016-05-09 21:50:17.750 130 12691.35 53.92 54601.90 88888.00 2016-05-09 21:50:17.875 130 12691.33 53.95 54601.90 88888.00 2016-05-09 21:50:18.000 130 12691.38 53.95 54601.90 88888.00 2016-05-09 21:50:18.125 130 12691.40 53.98 54601.85 88888.00 2016-05-09 21:50:18.250 130 12691.35 53.98 54601.85 88888.00 2016-05-09 21:50:18.375 130 12691.33 54.00 54601.82 88888.00 2016-05-09 21:50:18.500 130 12691.23 54.00 54601.82 88888.00 2016-05-09 21:50:18.625 130 12691.25 53.98 54601.82 88888.00 2016-05-09 21:50:18.750 130 12691.27 54.02 54601.82 88888.00 2016-05-09 21:50:18.875 130 12691.30 54.05 54601.80 88888.00 2016-05-09 21:50:19.000 130 12691.27 54.02 54601.78 88888.00 2016-05-09 21:50:19.125 130 12691.27 54.05 54601.78 88888.00 2016-05-09 21:50:19.250 130 12691.25 54.08 54601.78 88888.00 2016-05-09 21:50:19.375 130 12691.25 54.10 54601.75 88888.00 2016-05-09 21:50:19.500 130 12691.20 54.10 54601.72 88888.00 2016-05-09 21:50:19.625 130 12691.17 54.12 54601.72 88888.00 2016-05-09 21:50:19.750 130 12691.17 54.12 54601.72 88888.00 2016-05-09 21:50:19.875 130 12691.20 54.12 54601.70 88888.00 2016-05-09 21:50:20.000 130 12691.17 54.15 54601.70 88888.00 2016-05-09 21:50:20.125 130 12691.17 54.17 54601.70 88888.00 2016-05-09 21:50:20.250 130 12691.15 54.12 54601.70 88888.00 2016-05-09 21:50:20.375 130 12691.10 54.15 54601.70 88888.00 2016-05-09 21:50:20.500 130 12691.10 54.17 54601.68 88888.00 2016-05-09 21:50:20.625 130 12691.15 54.17 54601.70 88888.00 2016-05-09 21:50:20.750 130 12691.17 54.20 54601.68 88888.00 2016-05-09 21:50:20.875 130 12691.15 54.23 54601.68 88888.00 2016-05-09 21:50:21.000 130 12691.12 54.25 54601.68 88888.00 2016-05-09 21:50:21.125 130 12691.10 54.27 54601.68 88888.00 2016-05-09 21:50:21.250 130 12691.05 54.27 54601.65 88888.00 2016-05-09 21:50:21.375 130 12691.05 54.30 54601.65 88888.00 2016-05-09 21:50:21.500 130 12691.00 54.30 54601.62 88888.00 2016-05-09 21:50:21.625 130 12691.00 54.30 54601.60 88888.00 2016-05-09 21:50:21.750 130 12691.00 54.30 54601.60 88888.00 2016-05-09 21:50:21.875 130 12690.88 54.30 54601.60 88888.00 2016-05-09 21:50:22.000 130 12690.92 54.33 54601.60 88888.00 2016-05-09 21:50:22.125 130 12690.95 54.35 54601.60 88888.00 2016-05-09 21:50:22.250 130 12690.90 54.33 54601.60 88888.00 2016-05-09 21:50:22.375 130 12690.90 54.35 54601.57 88888.00 2016-05-09 21:50:22.500 130 12690.80 54.35 54601.55 88888.00 2016-05-09 21:50:22.625 130 12690.75 54.35 54601.55 88888.00 2016-05-09 21:50:22.750 130 12690.73 54.35 54601.57 88888.00 2016-05-09 21:50:22.875 130 12690.80 54.38 54601.57 88888.00 2016-05-09 21:50:23.000 130 12690.85 54.40 54601.55 88888.00 2016-05-09 21:50:23.125 130 12690.80 54.40 54601.55 88888.00 2016-05-09 21:50:23.250 130 12690.75 54.42 54601.55 88888.00 2016-05-09 21:50:23.375 130 12690.83 54.42 54601.53 88888.00 2016-05-09 21:50:23.500 130 12690.80 54.42 54601.53 88888.00 2016-05-09 21:50:23.625 130 12690.80 54.45 54601.50 88888.00 2016-05-09 21:50:23.750 130 12690.80 54.50 54601.47 88888.00 2016-05-09 21:50:23.875 130 12690.80 54.48 54601.47 88888.00 2016-05-09 21:50:24.000 130 12690.77 54.48 54601.45 88888.00 2016-05-09 21:50:24.125 130 12690.70 54.48 54601.45 88888.00 2016-05-09 21:50:24.250 130 12690.70 54.50 54601.45 88888.00 2016-05-09 21:50:24.375 130 12690.73 54.50 54601.43 88888.00 2016-05-09 21:50:24.500 130 12690.60 54.52 54601.43 88888.00 2016-05-09 21:50:24.625 130 12690.58 54.55 54601.40 88888.00 2016-05-09 21:50:24.750 130 12690.55 54.58 54601.38 88888.00 2016-05-09 21:50:24.875 130 12690.55 54.58 54601.40 88888.00 2016-05-09 21:50:25.000 130 12690.48 54.60 54601.35 88888.00 2016-05-09 21:50:25.125 130 12690.42 54.60 54601.38 88888.00 2016-05-09 21:50:25.250 130 12690.35 54.65 54601.38 88888.00 2016-05-09 21:50:25.375 130 12690.40 54.65 54601.38 88888.00 2016-05-09 21:50:25.500 130 12690.38 54.65 54601.38 88888.00 2016-05-09 21:50:25.625 130 12690.35 54.65 54601.38 88888.00 2016-05-09 21:50:25.750 130 12690.33 54.70 54601.35 88888.00 2016-05-09 21:50:25.875 130 12690.33 54.70 54601.35 88888.00 2016-05-09 21:50:26.000 130 12690.27 54.73 54601.35 88888.00 2016-05-09 21:50:26.125 130 12690.20 54.73 54601.32 88888.00 2016-05-09 21:50:26.250 130 12690.12 54.73 54601.30 88888.00 2016-05-09 21:50:26.375 130 12690.23 54.73 54601.32 88888.00 2016-05-09 21:50:26.500 130 12690.25 54.80 54601.30 88888.00 2016-05-09 21:50:26.625 130 12690.20 54.83 54601.28 88888.00 2016-05-09 21:50:26.750 130 12690.12 54.83 54601.25 88888.00 2016-05-09 21:50:26.875 130 12690.12 54.85 54601.22 88888.00 2016-05-09 21:50:27.000 130 12690.08 54.85 54601.20 88888.00 2016-05-09 21:50:27.125 130 12689.98 54.85 54601.20 88888.00 2016-05-09 21:50:27.250 130 12689.90 54.88 54601.22 88888.00 2016-05-09 21:50:27.375 130 12689.88 54.92 54601.20 88888.00 2016-05-09 21:50:27.500 130 12689.88 54.95 54601.20 88888.00 2016-05-09 21:50:27.625 130 12689.90 54.95 54601.20 88888.00 2016-05-09 21:50:27.750 130 12689.92 54.98 54601.20 88888.00 2016-05-09 21:50:27.875 130 12689.95 54.92 54601.15 88888.00 2016-05-09 21:50:28.000 130 12689.98 54.92 54601.15 88888.00 2016-05-09 21:50:28.125 130 12689.92 55.00 54601.15 88888.00 2016-05-09 21:50:28.250 130 12689.85 55.02 54601.10 88888.00 2016-05-09 21:50:28.375 130 12689.88 55.05 54601.10 88888.00 2016-05-09 21:50:28.500 130 12689.90 55.10 54601.12 88888.00 2016-05-09 21:50:28.625 130 12689.85 55.12 54601.10 88888.00 2016-05-09 21:50:28.750 130 12689.80 55.12 54601.12 88888.00 2016-05-09 21:50:28.875 130 12689.77 55.12 54601.10 88888.00 2016-05-09 21:50:29.000 130 12689.77 55.12 54601.05 88888.00 2016-05-09 21:50:29.125 130 12689.80 55.15 54601.05 88888.00 2016-05-09 21:50:29.250 130 12689.85 55.15 54601.07 88888.00 2016-05-09 21:50:29.375 130 12689.77 55.20 54601.03 88888.00 2016-05-09 21:50:29.500 130 12689.67 55.20 54601.03 88888.00 2016-05-09 21:50:29.625 130 12689.67 55.25 54601.00 88888.00 2016-05-09 21:50:29.750 130 12689.70 55.27 54601.00 88888.00 2016-05-09 21:50:29.875 130 12689.67 55.30 54601.00 88888.00 2016-05-09 21:50:30.000 130 12689.60 55.33 54600.95 88888.00 2016-05-09 21:50:30.125 130 12689.62 55.38 54600.95 88888.00 2016-05-09 21:50:30.250 130 12689.62 55.40 54600.93 88888.00 2016-05-09 21:50:30.375 130 12689.62 55.42 54600.90 88888.00 2016-05-09 21:50:30.500 130 12689.58 55.42 54600.90 88888.00 2016-05-09 21:50:30.625 130 12689.52 55.45 54600.90 88888.00 2016-05-09 21:50:30.750 130 12689.55 55.50 54600.90 88888.00 2016-05-09 21:50:30.875 130 12689.55 55.50 54600.88 88888.00 2016-05-09 21:50:31.000 130 12689.50 55.50 54600.82 88888.00 2016-05-09 21:50:31.125 130 12689.42 55.55 54600.82 88888.00 2016-05-09 21:50:31.250 130 12689.40 55.58 54600.82 88888.00 2016-05-09 21:50:31.375 130 12689.42 55.60 54600.80 88888.00 2016-05-09 21:50:31.500 130 12689.40 55.60 54600.80 88888.00 2016-05-09 21:50:31.625 130 12689.38 55.65 54600.78 88888.00 2016-05-09 21:50:31.750 130 12689.35 55.67 54600.80 88888.00 2016-05-09 21:50:31.875 130 12689.38 55.73 54600.78 88888.00 2016-05-09 21:50:32.000 130 12689.38 55.75 54600.78 88888.00 2016-05-09 21:50:32.125 130 12689.40 55.80 54600.78 88888.00 2016-05-09 21:50:32.250 130 12689.38 55.83 54600.75 88888.00 2016-05-09 21:50:32.375 130 12689.35 55.85 54600.75 88888.00 2016-05-09 21:50:32.500 130 12689.27 55.88 54600.75 88888.00 2016-05-09 21:50:32.625 130 12689.25 55.92 54600.75 88888.00 2016-05-09 21:50:32.750 130 12689.27 55.92 54600.72 88888.00 2016-05-09 21:50:32.875 130 12689.30 55.98 54600.70 88888.00 2016-05-09 21:50:33.000 130 12689.33 56.00 54600.70 88888.00 2016-05-09 21:50:33.125 130 12689.25 56.02 54600.70 88888.00 2016-05-09 21:50:33.250 130 12689.20 56.05 54600.70 88888.00 2016-05-09 21:50:33.375 130 12689.25 56.05 54600.65 88888.00 2016-05-09 21:50:33.500 130 12689.25 56.10 54600.62 88888.00 2016-05-09 21:50:33.625 130 12689.23 56.10 54600.62 88888.00 2016-05-09 21:50:33.750 130 12689.20 56.10 54600.60 88888.00 2016-05-09 21:50:33.875 130 12689.17 56.15 54600.60 88888.00 2016-05-09 21:50:34.000 130 12689.12 56.15 54600.57 88888.00 2016-05-09 21:50:34.125 130 12689.17 56.20 54600.60 88888.00 2016-05-09 21:50:34.250 130 12689.15 56.15 54600.57 88888.00 2016-05-09 21:50:34.375 130 12689.10 56.17 54600.55 88888.00 2016-05-09 21:50:34.500 130 12689.08 56.20 54600.55 88888.00 2016-05-09 21:50:34.625 130 12689.10 56.27 54600.57 88888.00 2016-05-09 21:50:34.750 130 12689.12 56.30 54600.53 88888.00 2016-05-09 21:50:34.875 130 12689.15 56.27 54600.55 88888.00 2016-05-09 21:50:35.000 130 12689.12 56.25 54600.47 88888.00 2016-05-09 21:50:35.125 130 12689.08 56.30 54600.47 88888.00 2016-05-09 21:50:35.250 130 12688.95 56.33 54600.47 88888.00 2016-05-09 21:50:35.375 130 12689.05 56.33 54600.50 88888.00 2016-05-09 21:50:35.500 130 12689.08 56.35 54600.50 88888.00 2016-05-09 21:50:35.625 130 12689.00 56.38 54600.47 88888.00 2016-05-09 21:50:35.750 130 12688.98 56.38 54600.47 88888.00 2016-05-09 21:50:35.875 130 12688.95 56.40 54600.45 88888.00 2016-05-09 21:50:36.000 130 12689.02 56.42 54600.45 88888.00 2016-05-09 21:50:36.125 130 12689.08 56.42 54600.43 88888.00 2016-05-09 21:50:36.250 130 12688.95 56.38 54600.43 88888.00 2016-05-09 21:50:36.375 130 12688.95 56.42 54600.43 88888.00 2016-05-09 21:50:36.500 130 12689.05 56.45 54600.38 88888.00 2016-05-09 21:50:36.625 130 12689.08 56.42 54600.35 88888.00 2016-05-09 21:50:36.750 130 12689.02 56.42 54600.35 88888.00 2016-05-09 21:50:36.875 130 12688.95 56.40 54600.35 88888.00 2016-05-09 21:50:37.000 130 12688.95 56.40 54600.35 88888.00 2016-05-09 21:50:37.125 130 12688.92 56.40 54600.32 88888.00 2016-05-09 21:50:37.250 130 12688.98 56.40 54600.32 88888.00 2016-05-09 21:50:37.375 130 12689.00 56.42 54600.30 88888.00 2016-05-09 21:50:37.500 130 12689.00 56.42 54600.32 88888.00 2016-05-09 21:50:37.625 130 12688.98 56.42 54600.32 88888.00 2016-05-09 21:50:37.750 130 12688.92 56.45 54600.30 88888.00 2016-05-09 21:50:37.875 130 12688.88 56.42 54600.30 88888.00 2016-05-09 21:50:38.000 130 12688.88 56.42 54600.28 88888.00 2016-05-09 21:50:38.125 130 12688.85 56.42 54600.30 88888.00 2016-05-09 21:50:38.250 130 12688.83 56.40 54600.30 88888.00 2016-05-09 21:50:38.375 130 12688.88 56.38 54600.25 88888.00 2016-05-09 21:50:38.500 130 12688.88 56.40 54600.25 88888.00 2016-05-09 21:50:38.625 130 12688.83 56.45 54600.25 88888.00 2016-05-09 21:50:38.750 130 12688.77 56.45 54600.25 88888.00 2016-05-09 21:50:38.875 130 12688.75 56.42 54600.22 88888.00 2016-05-09 21:50:39.000 130 12688.77 56.42 54600.22 88888.00 2016-05-09 21:50:39.125 130 12688.77 56.45 54600.22 88888.00 2016-05-09 21:50:39.250 130 12688.75 56.42 54600.22 88888.00 2016-05-09 21:50:39.375 130 12688.73 56.40 54600.20 88888.00 2016-05-09 21:50:39.500 130 12688.70 56.40 54600.20 88888.00 2016-05-09 21:50:39.625 130 12688.70 56.38 54600.18 88888.00 2016-05-09 21:50:39.750 130 12688.65 56.40 54600.15 88888.00 2016-05-09 21:50:39.875 130 12688.60 56.40 54600.15 88888.00 2016-05-09 21:50:40.000 130 12688.62 56.42 54600.18 88888.00 2016-05-09 21:50:40.125 130 12688.60 56.42 54600.18 88888.00 2016-05-09 21:50:40.250 130 12688.55 56.42 54600.18 88888.00 2016-05-09 21:50:40.375 130 12688.52 56.42 54600.18 88888.00 2016-05-09 21:50:40.500 130 12688.45 56.42 54600.15 88888.00 2016-05-09 21:50:40.625 130 12688.45 56.42 54600.12 88888.00 2016-05-09 21:50:40.750 130 12688.45 56.42 54600.12 88888.00 2016-05-09 21:50:40.875 130 12688.52 56.42 54600.12 88888.00 2016-05-09 21:50:41.000 130 12688.48 56.42 54600.12 88888.00 2016-05-09 21:50:41.125 130 12688.48 56.42 54600.10 88888.00 2016-05-09 21:50:41.250 130 12688.42 56.40 54600.10 88888.00 2016-05-09 21:50:41.375 130 12688.38 56.45 54600.10 88888.00 2016-05-09 21:50:41.500 130 12688.38 56.48 54600.12 88888.00 2016-05-09 21:50:41.625 130 12688.35 56.45 54600.10 88888.00 2016-05-09 21:50:41.750 130 12688.33 56.45 54600.07 88888.00 2016-05-09 21:50:41.875 130 12688.30 56.45 54600.07 88888.00 2016-05-09 21:50:42.000 130 12688.33 56.45 54600.07 88888.00 2016-05-09 21:50:42.125 130 12688.33 56.48 54600.07 88888.00 2016-05-09 21:50:42.250 130 12688.23 56.50 54600.07 88888.00 2016-05-09 21:50:42.375 130 12688.17 56.50 54600.07 88888.00 2016-05-09 21:50:42.500 130 12688.12 56.50 54600.03 88888.00 2016-05-09 21:50:42.625 130 12688.12 56.48 54600.00 88888.00 2016-05-09 21:50:42.750 130 12688.10 56.52 54600.03 88888.00 2016-05-09 21:50:42.875 130 12688.10 56.52 54600.00 88888.00 2016-05-09 21:50:43.000 130 12688.05 56.55 54600.00 88888.00 2016-05-09 21:50:43.125 130 12688.02 56.58 54600.03 88888.00 2016-05-09 21:50:43.250 130 12688.00 56.58 54600.00 88888.00 2016-05-09 21:50:43.375 130 12688.00 56.58 54599.97 88888.00 2016-05-09 21:50:43.500 130 12687.95 56.62 54599.97 88888.00 2016-05-09 21:50:43.625 130 12687.92 56.65 54599.95 88888.00 2016-05-09 21:50:43.750 130 12687.98 56.67 54599.95 88888.00 2016-05-09 21:50:43.875 130 12687.98 56.67 54599.95 88888.00 2016-05-09 21:50:44.000 130 12687.90 56.65 54599.93 88888.00 2016-05-09 21:50:44.125 130 12687.85 56.65 54599.90 88888.00 2016-05-09 21:50:44.250 130 12687.88 56.65 54599.90 88888.00 2016-05-09 21:50:44.375 130 12687.90 56.67 54599.88 88888.00 2016-05-09 21:50:44.500 130 12687.88 56.73 54599.90 88888.00 2016-05-09 21:50:44.625 130 12687.83 56.75 54599.90 88888.00 2016-05-09 21:50:44.750 130 12687.80 56.75 54599.88 88888.00 2016-05-09 21:50:44.875 130 12687.77 56.77 54599.88 88888.00 2016-05-09 21:50:45.000 130 12687.77 56.75 54599.88 88888.00 2016-05-09 21:50:45.125 130 12687.75 56.77 54599.85 88888.00 2016-05-09 21:50:45.250 130 12687.67 56.80 54599.85 88888.00 2016-05-09 21:50:45.375 130 12687.70 56.80 54599.82 88888.00 2016-05-09 21:50:45.500 130 12687.67 56.83 54599.82 88888.00 2016-05-09 21:50:45.625 130 12687.67 56.85 54599.80 88888.00 2016-05-09 21:50:45.750 130 12687.65 56.88 54599.80 88888.00 2016-05-09 21:50:45.875 130 12687.67 56.90 54599.80 88888.00 2016-05-09 21:50:46.000 130 12687.62 56.92 54599.78 88888.00 2016-05-09 21:50:46.125 130 12687.65 56.92 54599.80 88888.00 2016-05-09 21:50:46.250 130 12687.60 56.98 54599.78 88888.00 2016-05-09 21:50:46.375 130 12687.62 56.98 54599.75 88888.00 2016-05-09 21:50:46.500 130 12687.65 56.98 54599.75 88888.00 2016-05-09 21:50:46.625 130 12687.65 57.00 54599.75 88888.00 2016-05-09 21:50:46.750 130 12687.58 57.02 54599.72 88888.00 2016-05-09 21:50:46.875 130 12687.58 57.02 54599.72 88888.00 2016-05-09 21:50:47.000 130 12687.52 57.08 54599.70 88888.00 2016-05-09 21:50:47.125 130 12687.42 57.10 54599.70 88888.00 2016-05-09 21:50:47.250 130 12687.40 57.10 54599.70 88888.00 2016-05-09 21:50:47.375 130 12687.42 57.17 54599.70 88888.00 2016-05-09 21:50:47.500 130 12687.40 57.17 54599.70 88888.00 2016-05-09 21:50:47.625 130 12687.38 57.15 54599.68 88888.00 2016-05-09 21:50:47.750 130 12687.38 57.20 54599.68 88888.00 2016-05-09 21:50:47.875 130 12687.40 57.23 54599.68 88888.00 2016-05-09 21:50:48.000 130 12687.35 57.20 54599.62 88888.00 2016-05-09 21:50:48.125 130 12687.27 57.23 54599.65 88888.00 2016-05-09 21:50:48.250 130 12687.27 57.27 54599.65 88888.00 2016-05-09 21:50:48.375 130 12687.30 57.30 54599.62 88888.00 2016-05-09 21:50:48.500 130 12687.27 57.33 54599.65 88888.00 2016-05-09 21:50:48.625 130 12687.23 57.33 54599.62 88888.00 2016-05-09 21:50:48.750 130 12687.23 57.35 54599.62 88888.00 2016-05-09 21:50:48.875 130 12687.23 57.35 54599.62 88888.00 2016-05-09 21:50:49.000 130 12687.20 57.35 54599.60 88888.00 2016-05-09 21:50:49.125 130 12687.17 57.40 54599.60 88888.00 2016-05-09 21:50:49.250 130 12687.15 57.48 54599.60 88888.00 2016-05-09 21:50:49.375 130 12687.15 57.50 54599.57 88888.00 2016-05-09 21:50:49.500 130 12687.10 57.50 54599.55 88888.00 2016-05-09 21:50:49.625 130 12687.08 57.52 54599.53 88888.00 2016-05-09 21:50:49.750 130 12687.05 57.55 54599.55 88888.00 2016-05-09 21:50:49.875 130 12687.10 57.55 54599.53 88888.00 2016-05-09 21:50:50.000 130 12687.12 57.58 54599.53 88888.00 2016-05-09 21:50:50.125 130 12687.08 57.60 54599.53 88888.00 2016-05-09 21:50:50.250 130 12687.02 57.60 54599.50 88888.00 2016-05-09 21:50:50.375 130 12687.05 57.65 54599.47 88888.00 2016-05-09 21:50:50.500 130 12687.05 57.67 54599.47 88888.00 2016-05-09 21:50:50.625 130 12687.05 57.67 54599.47 88888.00 2016-05-09 21:50:50.750 130 12687.00 57.70 54599.47 88888.00 2016-05-09 21:50:50.875 130 12686.92 57.73 54599.47 88888.00 2016-05-09 21:50:51.000 130 12686.90 57.73 54599.45 88888.00 2016-05-09 21:50:51.125 130 12686.90 57.75 54599.45 88888.00 2016-05-09 21:50:51.250 130 12686.90 57.80 54599.43 88888.00 2016-05-09 21:50:51.375 130 12686.95 57.80 54599.43 88888.00 2016-05-09 21:50:51.500 130 12686.85 57.83 54599.43 88888.00 2016-05-09 21:50:51.625 130 12686.83 57.85 54599.40 88888.00 2016-05-09 21:50:51.750 130 12686.83 57.85 54599.40 88888.00 2016-05-09 21:50:51.875 130 12686.77 57.90 54599.38 88888.00 2016-05-09 21:50:52.000 130 12686.77 57.92 54599.40 88888.00 2016-05-09 21:50:52.125 130 12686.75 57.92 54599.40 88888.00 2016-05-09 21:50:52.250 130 12686.70 57.98 54599.40 88888.00 2016-05-09 21:50:52.375 130 12686.65 58.00 54599.38 88888.00 2016-05-09 21:50:52.500 130 12686.60 58.00 54599.35 88888.00 2016-05-09 21:50:52.625 130 12686.55 58.00 54599.35 88888.00 2016-05-09 21:50:52.750 130 12686.50 58.02 54599.35 88888.00 2016-05-09 21:50:52.875 130 12686.48 58.08 54599.35 88888.00 2016-05-09 21:50:53.000 130 12686.48 58.08 54599.32 88888.00 2016-05-09 21:50:53.125 130 12686.48 58.08 54599.32 88888.00 2016-05-09 21:50:53.250 130 12686.40 58.10 54599.32 88888.00 2016-05-09 21:50:53.375 130 12686.40 58.12 54599.32 88888.00 2016-05-09 21:50:53.500 130 12686.48 58.17 54599.32 88888.00 2016-05-09 21:50:53.625 130 12686.48 58.15 54599.32 88888.00 2016-05-09 21:50:53.750 130 12686.45 58.17 54599.32 88888.00 2016-05-09 21:50:53.875 130 12686.40 58.20 54599.30 88888.00 2016-05-09 21:50:54.000 130 12686.40 58.20 54599.30 88888.00 2016-05-09 21:50:54.125 130 12686.38 58.20 54599.30 88888.00 2016-05-09 21:50:54.250 130 12686.23 58.25 54599.30 88888.00 2016-05-09 21:50:54.375 130 12686.25 58.30 54599.28 88888.00 2016-05-09 21:50:54.500 130 12686.23 58.30 54599.28 88888.00 2016-05-09 21:50:54.625 130 12686.12 58.30 54599.25 88888.00 2016-05-09 21:50:54.750 130 12686.05 58.33 54599.28 88888.00 2016-05-09 21:50:54.875 130 12685.95 58.35 54599.28 88888.00 2016-05-09 21:50:55.000 130 12685.92 58.35 54599.25 88888.00 2016-05-09 21:50:55.125 130 12685.95 58.35 54599.28 88888.00 2016-05-09 21:50:55.250 130 12685.95 58.33 54599.30 88888.00 2016-05-09 21:50:55.375 130 12685.98 58.35 54599.28 88888.00 2016-05-09 21:50:55.500 130 12685.95 58.40 54599.28 88888.00 2016-05-09 21:50:55.625 130 12685.95 58.42 54599.28 88888.00 2016-05-09 21:50:55.750 130 12685.88 58.40 54599.25 88888.00 2016-05-09 21:50:55.875 130 12685.80 58.38 54599.25 88888.00 2016-05-09 21:50:56.000 130 12685.73 58.40 54599.28 88888.00 2016-05-09 21:50:56.125 130 12685.70 58.42 54599.28 88888.00 2016-05-09 21:50:56.250 130 12685.73 58.42 54599.28 88888.00 2016-05-09 21:50:56.375 130 12685.70 58.42 54599.22 88888.00 2016-05-09 21:50:56.500 130 12685.60 58.40 54599.25 88888.00 2016-05-09 21:50:56.625 130 12685.62 58.40 54599.25 88888.00 2016-05-09 21:50:56.750 130 12685.67 58.48 54599.28 88888.00 2016-05-09 21:50:56.875 130 12685.62 58.48 54599.25 88888.00 2016-05-09 21:50:57.000 130 12685.55 58.45 54599.22 88888.00 2016-05-09 21:50:57.125 130 12685.50 58.45 54599.22 88888.00 2016-05-09 21:50:57.250 130 12685.40 58.45 54599.22 88888.00 2016-05-09 21:50:57.375 130 12685.40 58.45 54599.25 88888.00 2016-05-09 21:50:57.500 130 12685.38 58.45 54599.28 88888.00 2016-05-09 21:50:57.625 130 12685.35 58.45 54599.25 88888.00 2016-05-09 21:50:57.750 130 12685.40 58.45 54599.25 88888.00 2016-05-09 21:50:57.875 130 12685.38 58.50 54599.25 88888.00 2016-05-09 21:50:58.000 130 12685.33 58.50 54599.25 88888.00 2016-05-09 21:50:58.125 130 12685.20 58.48 54599.25 88888.00 2016-05-09 21:50:58.250 130 12685.12 58.50 54599.25 88888.00 2016-05-09 21:50:58.375 130 12685.15 58.50 54599.28 88888.00 2016-05-09 21:50:58.500 130 12685.15 58.52 54599.25 88888.00 2016-05-09 21:50:58.625 130 12685.10 58.52 54599.28 88888.00 2016-05-09 21:50:58.750 130 12685.05 58.50 54599.28 88888.00 2016-05-09 21:50:58.875 130 12685.02 58.52 54599.28 88888.00 2016-05-09 21:50:59.000 130 12684.95 58.52 54599.28 88888.00 2016-05-09 21:50:59.125 130 12684.92 58.55 54599.30 88888.00 2016-05-09 21:50:59.250 130 12684.90 58.52 54599.30 88888.00 2016-05-09 21:50:59.375 130 12684.88 58.52 54599.28 88888.00 2016-05-09 21:50:59.500 130 12684.88 58.52 54599.28 88888.00 2016-05-09 21:50:59.625 130 12684.85 58.55 54599.30 88888.00 2016-05-09 21:50:59.750 130 12684.80 58.52 54599.30 88888.00 2016-05-09 21:50:59.875 130 12684.75 58.52 54599.30 88888.00 2016-05-09 21:51:00.000 130 12684.70 58.50 54599.28 88888.00 2016-05-09 21:51:00.125 130 12684.67 58.52 54599.28 88888.00 2016-05-09 21:51:00.250 130 12684.60 58.48 54599.28 88888.00 2016-05-09 21:51:00.375 130 12684.60 58.52 54599.30 88888.00 2016-05-09 21:51:00.500 130 12684.52 58.55 54599.30 88888.00 2016-05-09 21:51:00.625 130 12684.40 58.58 54599.30 88888.00 2016-05-09 21:51:00.750 130 12684.40 58.58 54599.30 88888.00 2016-05-09 21:51:00.875 130 12684.38 58.58 54599.32 88888.00 2016-05-09 21:51:01.000 130 12684.30 58.55 54599.30 88888.00 2016-05-09 21:51:01.125 130 12684.20 58.55 54599.30 88888.00 2016-05-09 21:51:01.250 130 12684.15 58.58 54599.32 88888.00 2016-05-09 21:51:01.375 130 12684.17 58.58 54599.35 88888.00 2016-05-09 21:51:01.500 130 12684.17 58.55 54599.35 88888.00 2016-05-09 21:51:01.625 130 12684.10 58.58 54599.38 88888.00 2016-05-09 21:51:01.750 130 12684.02 58.60 54599.38 88888.00 2016-05-09 21:51:01.875 130 12684.05 58.60 54599.35 88888.00 2016-05-09 21:51:02.000 130 12684.05 58.60 54599.38 88888.00 2016-05-09 21:51:02.125 130 12684.02 58.60 54599.38 88888.00 2016-05-09 21:51:02.250 130 12683.92 58.60 54599.40 88888.00 2016-05-09 21:51:02.375 130 12683.92 58.60 54599.38 88888.00 2016-05-09 21:51:02.500 130 12683.90 58.55 54599.38 88888.00 2016-05-09 21:51:02.625 130 12683.85 58.55 54599.32 88888.00 2016-05-09 21:51:02.750 130 12683.77 58.58 54599.32 88888.00 2016-05-09 21:51:02.875 130 12683.67 58.58 54599.35 88888.00 2016-05-09 21:51:03.000 130 12683.67 58.55 54599.35 88888.00 2016-05-09 21:51:03.125 130 12683.62 58.55 54599.35 88888.00 2016-05-09 21:51:03.250 130 12683.60 58.55 54599.35 88888.00 2016-05-09 21:51:03.375 130 12683.60 58.58 54599.35 88888.00 2016-05-09 21:51:03.500 130 12683.60 58.58 54599.35 88888.00 2016-05-09 21:51:03.625 130 12683.58 58.52 54599.35 88888.00 2016-05-09 21:51:03.750 130 12683.50 58.52 54599.38 88888.00 2016-05-09 21:51:03.875 130 12683.45 58.55 54599.38 88888.00 2016-05-09 21:51:04.000 130 12683.42 58.52 54599.38 88888.00 2016-05-09 21:51:04.125 130 12683.38 58.50 54599.38 88888.00 2016-05-09 21:51:04.250 130 12683.27 58.50 54599.40 88888.00 2016-05-09 21:51:04.375 130 12683.30 58.52 54599.38 88888.00 2016-05-09 21:51:04.500 130 12683.33 58.52 54599.40 88888.00 2016-05-09 21:51:04.625 130 12683.27 58.52 54599.38 88888.00 2016-05-09 21:51:04.750 130 12683.20 58.50 54599.38 88888.00 2016-05-09 21:51:04.875 130 12683.15 58.50 54599.38 88888.00 2016-05-09 21:51:05.000 130 12683.05 58.50 54599.38 88888.00 2016-05-09 21:51:05.125 130 12683.00 58.52 54599.38 88888.00 2016-05-09 21:51:05.250 130 12682.88 58.52 54599.35 88888.00 2016-05-09 21:51:05.375 130 12682.83 58.52 54599.38 88888.00 2016-05-09 21:51:05.500 130 12682.80 58.52 54599.38 88888.00 2016-05-09 21:51:05.625 130 12682.75 58.52 54599.38 88888.00 2016-05-09 21:51:05.750 130 12682.75 58.52 54599.38 88888.00 2016-05-09 21:51:05.875 130 12682.75 58.50 54599.38 88888.00 2016-05-09 21:51:06.000 130 12682.75 58.48 54599.35 88888.00 2016-05-09 21:51:06.125 130 12682.73 58.50 54599.38 88888.00 2016-05-09 21:51:06.250 130 12682.67 58.52 54599.40 88888.00 2016-05-09 21:51:06.375 130 12682.62 58.52 54599.38 88888.00 2016-05-09 21:51:06.500 130 12682.67 58.50 54599.35 88888.00 2016-05-09 21:51:06.625 130 12682.65 58.50 54599.32 88888.00 2016-05-09 21:51:06.750 130 12682.55 58.50 54599.38 88888.00 2016-05-09 21:51:06.875 130 12682.48 58.52 54599.38 88888.00 2016-05-09 21:51:07.000 130 12682.48 58.52 54599.35 88888.00 2016-05-09 21:51:07.125 130 12682.42 58.52 54599.38 88888.00 2016-05-09 21:51:07.250 130 12682.40 58.50 54599.38 88888.00 2016-05-09 21:51:07.375 130 12682.40 58.52 54599.38 88888.00 2016-05-09 21:51:07.500 130 12682.38 58.52 54599.35 88888.00 2016-05-09 21:51:07.625 130 12682.33 58.52 54599.32 88888.00 2016-05-09 21:51:07.750 130 12682.35 58.52 54599.32 88888.00 2016-05-09 21:51:07.875 130 12682.33 58.52 54599.30 88888.00 2016-05-09 21:51:08.000 130 12682.27 58.55 54599.30 88888.00 2016-05-09 21:51:08.125 130 12682.25 58.55 54599.32 88888.00 2016-05-09 21:51:08.250 130 12682.20 58.55 54599.32 88888.00 2016-05-09 21:51:08.375 130 12682.17 58.55 54599.32 88888.00 2016-05-09 21:51:08.500 130 12682.17 58.55 54599.32 88888.00 2016-05-09 21:51:08.625 130 12682.20 58.55 54599.32 88888.00 2016-05-09 21:51:08.750 130 12682.17 58.55 54599.35 88888.00 2016-05-09 21:51:08.875 130 12682.12 58.60 54599.32 88888.00 2016-05-09 21:51:09.000 130 12682.10 58.58 54599.32 88888.00 2016-05-09 21:51:09.125 130 12682.05 58.60 54599.30 88888.00 2016-05-09 21:51:09.250 130 12682.00 58.60 54599.30 88888.00 2016-05-09 21:51:09.375 130 12682.00 58.58 54599.28 88888.00 2016-05-09 21:51:09.500 130 12681.98 58.60 54599.30 88888.00 2016-05-09 21:51:09.625 130 12682.02 58.65 54599.28 88888.00 2016-05-09 21:51:09.750 130 12682.08 58.65 54599.28 88888.00 2016-05-09 21:51:09.875 130 12682.05 58.65 54599.28 88888.00 2016-05-09 21:51:10.000 130 12681.98 58.62 54599.28 88888.00 2016-05-09 21:51:10.125 130 12681.90 58.65 54599.28 88888.00 2016-05-09 21:51:10.250 130 12681.88 58.65 54599.28 88888.00 2016-05-09 21:51:10.375 130 12681.90 58.67 54599.25 88888.00 2016-05-09 21:51:10.500 130 12681.85 58.65 54599.22 88888.00 2016-05-09 21:51:10.625 130 12681.75 58.65 54599.22 88888.00 2016-05-09 21:51:10.750 130 12681.67 58.67 54599.22 88888.00 2016-05-09 21:51:10.875 130 12681.65 58.67 54599.22 88888.00 2016-05-09 21:51:11.000 130 12681.70 58.67 54599.22 88888.00 2016-05-09 21:51:11.125 130 12681.67 58.70 54599.22 88888.00 2016-05-09 21:51:11.250 130 12681.67 58.73 54599.22 88888.00 2016-05-09 21:51:11.375 130 12681.70 58.75 54599.22 88888.00 2016-05-09 21:51:11.500 130 12681.70 58.73 54599.22 88888.00 2016-05-09 21:51:11.625 130 12681.70 58.73 54599.20 88888.00 2016-05-09 21:51:11.750 130 12681.67 58.77 54599.20 88888.00 2016-05-09 21:51:11.875 130 12681.62 58.75 54599.20 88888.00 2016-05-09 21:51:12.000 130 12681.58 58.75 54599.18 88888.00 2016-05-09 21:51:12.125 130 12681.55 58.77 54599.18 88888.00 2016-05-09 21:51:12.250 130 12681.48 58.80 54599.18 88888.00 2016-05-09 21:51:12.375 130 12681.55 58.80 54599.15 88888.00 2016-05-09 21:51:12.500 130 12681.58 58.83 54599.12 88888.00 2016-05-09 21:51:12.625 130 12681.55 58.85 54599.12 88888.00 2016-05-09 21:51:12.750 130 12681.55 58.85 54599.15 88888.00 2016-05-09 21:51:12.875 130 12681.55 58.90 54599.15 88888.00 2016-05-09 21:51:13.000 130 12681.52 58.92 54599.12 88888.00 2016-05-09 21:51:13.125 130 12681.42 58.90 54599.12 88888.00 2016-05-09 21:51:13.250 130 12681.35 58.90 54599.12 88888.00 2016-05-09 21:51:13.375 130 12681.35 58.90 54599.12 88888.00 2016-05-09 21:51:13.500 130 12681.33 58.95 54599.12 88888.00 2016-05-09 21:51:13.625 130 12681.25 59.00 54599.07 88888.00 2016-05-09 21:51:13.750 130 12681.23 59.00 54599.07 88888.00 2016-05-09 21:51:13.875 130 12681.23 59.05 54599.07 88888.00 2016-05-09 21:51:14.000 130 12681.23 59.08 54599.05 88888.00 2016-05-09 21:51:14.125 130 12681.23 59.05 54599.05 88888.00 2016-05-09 21:51:14.250 130 12681.15 59.05 54599.05 88888.00 2016-05-09 21:51:14.375 130 12681.08 59.08 54599.05 88888.00 2016-05-09 21:51:14.500 130 12681.05 59.10 54599.05 88888.00 2016-05-09 21:51:14.625 130 12681.02 59.12 54599.05 88888.00 2016-05-09 21:51:14.750 130 12680.98 59.15 54599.03 88888.00 2016-05-09 21:51:14.875 130 12680.95 59.15 54599.00 88888.00 2016-05-09 21:51:15.000 130 12680.98 59.12 54598.97 88888.00 2016-05-09 21:51:15.125 130 12680.92 59.15 54599.00 88888.00 2016-05-09 21:51:15.250 130 12680.83 59.17 54599.03 88888.00 2016-05-09 21:51:15.375 130 12680.80 59.20 54599.00 88888.00 2016-05-09 21:51:15.500 130 12680.80 59.23 54599.00 88888.00 2016-05-09 21:51:15.625 130 12680.75 59.23 54599.03 88888.00 2016-05-09 21:51:15.750 130 12680.73 59.27 54599.03 88888.00 2016-05-09 21:51:15.875 130 12680.67 59.27 54599.03 88888.00 2016-05-09 21:51:16.000 130 12680.62 59.27 54599.00 88888.00 2016-05-09 21:51:16.125 130 12680.60 59.30 54599.03 88888.00 2016-05-09 21:51:16.250 130 12680.52 59.35 54599.03 88888.00 2016-05-09 21:51:16.375 130 12680.52 59.38 54599.03 88888.00 2016-05-09 21:51:16.500 130 12680.45 59.40 54599.03 88888.00 2016-05-09 21:51:16.625 130 12680.38 59.38 54599.03 88888.00 2016-05-09 21:51:16.750 130 12680.35 59.35 54599.00 88888.00 2016-05-09 21:51:16.875 130 12680.27 59.38 54599.00 88888.00 2016-05-09 21:51:17.000 130 12680.25 59.42 54599.00 88888.00 2016-05-09 21:51:17.125 130 12680.25 59.45 54599.03 88888.00 2016-05-09 21:51:17.250 130 12680.12 59.45 54599.05 88888.00 2016-05-09 21:51:17.375 130 12680.10 59.45 54599.03 88888.00 2016-05-09 21:51:17.500 130 12680.12 59.45 54599.03 88888.00 2016-05-09 21:51:17.625 130 12680.10 59.48 54599.03 88888.00 2016-05-09 21:51:17.750 130 12680.00 59.50 54598.97 88888.00 2016-05-09 21:51:17.875 130 12680.02 59.48 54598.97 88888.00 2016-05-09 21:51:18.000 130 12680.00 59.50 54599.03 88888.00 2016-05-09 21:51:18.125 130 12679.98 59.50 54599.05 88888.00 2016-05-09 21:51:18.250 130 12679.90 59.50 54599.05 88888.00 2016-05-09 21:51:18.375 130 12679.88 59.55 54599.05 88888.00 2016-05-09 21:51:18.500 130 12679.83 59.55 54599.03 88888.00 2016-05-09 21:51:18.625 130 12679.80 59.52 54599.03 88888.00 2016-05-09 21:51:18.750 130 12679.75 59.55 54599.03 88888.00 2016-05-09 21:51:18.875 130 12679.70 59.58 54599.05 88888.00 2016-05-09 21:51:19.000 130 12679.67 59.58 54599.05 88888.00 2016-05-09 21:51:19.125 130 12679.62 59.58 54599.05 88888.00 2016-05-09 21:51:19.250 130 12679.58 59.58 54599.05 88888.00 2016-05-09 21:51:19.375 130 12679.58 59.58 54599.03 88888.00 2016-05-09 21:51:19.500 130 12679.55 59.58 54599.05 88888.00 2016-05-09 21:51:19.625 130 12679.50 59.55 54599.03 88888.00 2016-05-09 21:51:19.750 130 12679.42 59.58 54599.05 88888.00 2016-05-09 21:51:19.875 130 12679.38 59.58 54599.05 88888.00 2016-05-09 21:51:20.000 130 12679.38 59.58 54599.05 88888.00 2016-05-09 21:51:20.125 130 12679.38 59.58 54599.05 88888.00 2016-05-09 21:51:20.250 130 12679.30 59.60 54599.07 88888.00 2016-05-09 21:51:20.375 130 12679.25 59.60 54599.07 88888.00 2016-05-09 21:51:20.500 130 12679.17 59.62 54599.05 88888.00 2016-05-09 21:51:20.625 130 12679.15 59.62 54599.05 88888.00 2016-05-09 21:51:20.750 130 12679.08 59.62 54599.07 88888.00 2016-05-09 21:51:20.875 130 12679.12 59.62 54599.07 88888.00 2016-05-09 21:51:21.000 130 12679.10 59.62 54599.07 88888.00 2016-05-09 21:51:21.125 130 12679.05 59.60 54599.07 88888.00 2016-05-09 21:51:21.250 130 12679.00 59.60 54599.05 88888.00 2016-05-09 21:51:21.375 130 12679.00 59.60 54599.05 88888.00 2016-05-09 21:51:21.500 130 12678.92 59.60 54599.07 88888.00 2016-05-09 21:51:21.625 130 12678.85 59.55 54599.05 88888.00 2016-05-09 21:51:21.750 130 12678.83 59.58 54599.07 88888.00 2016-05-09 21:51:21.875 130 12678.75 59.60 54599.10 88888.00 2016-05-09 21:51:22.000 130 12678.70 59.60 54599.10 88888.00 2016-05-09 21:51:22.125 130 12678.60 59.58 54599.10 88888.00 2016-05-09 21:51:22.250 130 12678.58 59.50 54599.07 88888.00 2016-05-09 21:51:22.375 130 12678.60 59.55 54599.07 88888.00 2016-05-09 21:51:22.500 130 12678.58 59.58 54599.07 88888.00 2016-05-09 21:51:22.625 130 12678.55 59.58 54599.07 88888.00 2016-05-09 21:51:22.750 130 12678.45 59.52 54599.07 88888.00 2016-05-09 21:51:22.875 130 12678.42 59.55 54599.10 88888.00 2016-05-09 21:51:23.000 130 12678.45 59.55 54599.07 88888.00 2016-05-09 21:51:23.125 130 12678.45 59.52 54599.07 88888.00 2016-05-09 21:51:23.250 130 12678.38 59.50 54599.10 88888.00 2016-05-09 21:51:23.375 130 12678.35 59.48 54599.07 88888.00 2016-05-09 21:51:23.500 130 12678.33 59.50 54599.10 88888.00 2016-05-09 21:51:23.625 130 12678.35 59.48 54599.10 88888.00 2016-05-09 21:51:23.750 130 12678.35 59.45 54599.10 88888.00 2016-05-09 21:51:23.875 130 12678.20 59.38 54599.03 88888.00 2016-05-09 21:51:24.000 130 12678.10 59.33 54599.03 88888.00 2016-05-09 21:51:24.125 130 12678.10 59.40 54599.07 88888.00 2016-05-09 21:51:24.250 130 12678.10 59.42 54599.10 88888.00 2016-05-09 21:51:24.375 130 12678.12 59.42 54599.05 88888.00 2016-05-09 21:51:24.500 130 12678.15 59.40 54599.03 88888.00 2016-05-09 21:51:24.625 130 12678.20 59.38 54599.03 88888.00 2016-05-09 21:51:24.750 130 12678.17 59.35 54599.05 88888.00 2016-05-09 21:51:24.875 130 12678.12 59.35 54599.05 88888.00 2016-05-09 21:51:25.000 130 12678.02 59.35 54599.07 88888.00 2016-05-09 21:51:25.125 130 12677.90 59.35 54599.05 88888.00 2016-05-09 21:51:25.250 130 12677.85 59.33 54599.05 88888.00 2016-05-09 21:51:25.375 130 12677.90 59.30 54599.05 88888.00 2016-05-09 21:51:25.500 130 12677.85 59.33 54599.05 88888.00 2016-05-09 21:51:25.625 130 12677.83 59.33 54599.03 88888.00 2016-05-09 21:51:25.750 130 12677.85 59.33 54599.00 88888.00 2016-05-09 21:51:25.875 130 12677.83 59.33 54599.00 88888.00 2016-05-09 21:51:26.000 130 12677.75 59.30 54598.97 88888.00 2016-05-09 21:51:26.125 130 12677.67 59.27 54599.00 88888.00 2016-05-09 21:51:26.250 130 12677.65 59.25 54599.03 88888.00 2016-05-09 21:51:26.375 130 12677.73 59.25 54599.03 88888.00 2016-05-09 21:51:26.500 130 12677.70 59.25 54599.00 88888.00 2016-05-09 21:51:26.625 130 12677.70 59.23 54599.03 88888.00 2016-05-09 21:51:26.750 130 12677.62 59.20 54599.03 88888.00 2016-05-09 21:51:26.875 130 12677.58 59.17 54599.00 88888.00 2016-05-09 21:51:27.000 130 12677.55 59.17 54599.00 88888.00 2016-05-09 21:51:27.125 130 12677.58 59.17 54598.97 88888.00 2016-05-09 21:51:27.250 130 12677.50 59.15 54598.97 88888.00 2016-05-09 21:51:27.375 130 12677.50 59.12 54599.00 88888.00 2016-05-09 21:51:27.500 130 12677.50 59.12 54599.00 88888.00 2016-05-09 21:51:27.625 130 12677.50 59.12 54599.00 88888.00 2016-05-09 21:51:27.750 130 12677.50 59.15 54599.00 88888.00 2016-05-09 21:51:27.875 130 12677.48 59.15 54599.00 88888.00 2016-05-09 21:51:28.000 130 12677.50 59.10 54598.95 88888.00 2016-05-09 21:51:28.125 130 12677.52 59.08 54598.97 88888.00 2016-05-09 21:51:28.250 130 12677.42 59.05 54598.95 88888.00 2016-05-09 21:51:28.375 130 12677.35 59.08 54598.95 88888.00 2016-05-09 21:51:28.500 130 12677.33 59.10 54598.95 88888.00 2016-05-09 21:51:28.625 130 12677.33 59.08 54598.93 88888.00 2016-05-09 21:51:28.750 130 12677.30 59.05 54598.93 88888.00 2016-05-09 21:51:28.875 130 12677.25 59.05 54598.93 88888.00 2016-05-09 21:51:29.000 130 12677.23 59.02 54598.90 88888.00 2016-05-09 21:51:29.125 130 12677.23 59.02 54598.90 88888.00 2016-05-09 21:51:29.250 130 12677.17 59.00 54598.93 88888.00 2016-05-09 21:51:29.375 130 12677.15 59.00 54598.90 88888.00 2016-05-09 21:51:29.500 130 12677.20 59.00 54598.90 88888.00 2016-05-09 21:51:29.625 130 12677.23 59.00 54598.88 88888.00 2016-05-09 21:51:29.750 130 12677.20 58.98 54598.88 88888.00 2016-05-09 21:51:29.875 130 12677.23 58.98 54598.88 88888.00 2016-05-09 21:51:30.000 130 12677.23 58.98 54598.82 88888.00 2016-05-09 21:51:30.125 130 12677.20 59.00 54598.85 88888.00 2016-05-09 21:51:30.250 130 12677.15 59.00 54598.85 88888.00 2016-05-09 21:51:30.375 130 12677.12 58.98 54598.82 88888.00 2016-05-09 21:51:30.500 130 12677.15 58.98 54598.82 88888.00 2016-05-09 21:51:30.625 130 12677.10 58.92 54598.80 88888.00 2016-05-09 21:51:30.750 130 12677.10 58.95 54598.80 88888.00 2016-05-09 21:51:30.875 130 12677.08 58.95 54598.78 88888.00 2016-05-09 21:51:31.000 130 12677.08 58.95 54598.78 88888.00 2016-05-09 21:51:31.125 130 12677.08 58.95 54598.75 88888.00 2016-05-09 21:51:31.250 130 12677.05 58.95 54598.75 88888.00 2016-05-09 21:51:31.375 130 12676.98 58.95 54598.75 88888.00 2016-05-09 21:51:31.500 130 12676.98 58.95 54598.72 88888.00 2016-05-09 21:51:31.625 130 12677.05 58.95 54598.72 88888.00 2016-05-09 21:51:31.750 130 12677.08 58.92 54598.72 88888.00 2016-05-09 21:51:31.875 130 12677.08 58.90 54598.70 88888.00 2016-05-09 21:51:32.000 130 12677.05 58.95 54598.68 88888.00 2016-05-09 21:51:32.125 130 12676.98 58.95 54598.70 88888.00 2016-05-09 21:51:32.250 130 12676.90 58.95 54598.68 88888.00 2016-05-09 21:51:32.375 130 12676.98 58.95 54598.68 88888.00 2016-05-09 21:51:32.500 130 12677.00 58.95 54598.65 88888.00 2016-05-09 21:51:32.625 130 12676.95 58.95 54598.62 88888.00 2016-05-09 21:51:32.750 130 12676.90 58.95 54598.62 88888.00 2016-05-09 21:51:32.875 130 12676.85 58.95 54598.62 88888.00 2016-05-09 21:51:33.000 130 12676.85 58.98 54598.60 88888.00 2016-05-09 21:51:33.125 130 12676.90 59.00 54598.62 88888.00 2016-05-09 21:51:33.250 130 12676.85 59.00 54598.62 88888.00 2016-05-09 21:51:33.375 130 12676.90 59.02 54598.60 88888.00 2016-05-09 21:51:33.500 130 12676.88 59.00 54598.57 88888.00 2016-05-09 21:51:33.625 130 12676.85 59.02 54598.55 88888.00 2016-05-09 21:51:33.750 130 12676.77 59.05 54598.57 88888.00 2016-05-09 21:51:33.875 130 12676.75 59.05 54598.57 88888.00 2016-05-09 21:51:34.000 130 12676.80 59.02 54598.53 88888.00 2016-05-09 21:51:34.125 130 12676.83 59.02 54598.50 88888.00 2016-05-09 21:51:34.250 130 12676.77 59.02 54598.50 88888.00 2016-05-09 21:51:34.375 130 12676.80 59.08 54598.50 88888.00 2016-05-09 21:51:34.500 130 12676.80 59.10 54598.50 88888.00 2016-05-09 21:51:34.625 130 12676.80 59.12 54598.47 88888.00 2016-05-09 21:51:34.750 130 12676.77 59.12 54598.45 88888.00 2016-05-09 21:51:34.875 130 12676.75 59.15 54598.45 88888.00 2016-05-09 21:51:35.000 130 12676.75 59.15 54598.45 88888.00 2016-05-09 21:51:35.125 130 12676.73 59.20 54598.45 88888.00 2016-05-09 21:51:35.250 130 12676.70 59.20 54598.43 88888.00 2016-05-09 21:51:35.375 130 12676.70 59.20 54598.43 88888.00 2016-05-09 21:51:35.500 130 12676.70 59.20 54598.40 88888.00 2016-05-09 21:51:35.625 130 12676.67 59.23 54598.40 88888.00 2016-05-09 21:51:35.750 130 12676.67 59.25 54598.40 88888.00 2016-05-09 21:51:35.875 130 12676.67 59.25 54598.38 88888.00 2016-05-09 21:51:36.000 130 12676.70 59.27 54598.35 88888.00 2016-05-09 21:51:36.125 130 12676.73 59.30 54598.35 88888.00 2016-05-09 21:51:36.250 130 12676.70 59.27 54598.35 88888.00 2016-05-09 21:51:36.375 130 12676.65 59.27 54598.32 88888.00 2016-05-09 21:51:36.500 130 12676.62 59.27 54598.35 88888.00 2016-05-09 21:51:36.625 130 12676.65 59.35 54598.35 88888.00 2016-05-09 21:51:36.750 130 12676.67 59.38 54598.32 88888.00 2016-05-09 21:51:36.875 130 12676.75 59.38 54598.30 88888.00 2016-05-09 21:51:37.000 130 12676.75 59.40 54598.28 88888.00 2016-05-09 21:51:37.125 130 12676.73 59.42 54598.28 88888.00 2016-05-09 21:51:37.250 130 12676.67 59.42 54598.25 88888.00 2016-05-09 21:51:37.375 130 12676.60 59.45 54598.25 88888.00 2016-05-09 21:51:37.500 130 12676.60 59.48 54598.25 88888.00 2016-05-09 21:51:37.625 130 12676.62 59.50 54598.25 88888.00 2016-05-09 21:51:37.750 130 12676.62 59.52 54598.22 88888.00 2016-05-09 21:51:37.875 130 12676.62 59.50 54598.20 88888.00 2016-05-09 21:51:38.000 130 12676.65 59.55 54598.18 88888.00 2016-05-09 21:51:38.125 130 12676.62 59.58 54598.20 88888.00 2016-05-09 21:51:38.250 130 12676.60 59.62 54598.18 88888.00 2016-05-09 21:51:38.375 130 12676.60 59.67 54598.18 88888.00 2016-05-09 21:51:38.500 130 12676.58 59.67 54598.15 88888.00 2016-05-09 21:51:38.625 130 12676.60 59.67 54598.12 88888.00 2016-05-09 21:51:38.750 130 12676.60 59.70 54598.10 88888.00 2016-05-09 21:51:38.875 130 12676.55 59.67 54598.10 88888.00 2016-05-09 21:51:39.000 130 12676.58 59.70 54598.07 88888.00 2016-05-09 21:51:39.125 130 12676.60 59.73 54598.07 88888.00 2016-05-09 21:51:39.250 130 12676.52 59.73 54598.07 88888.00 2016-05-09 21:51:39.375 130 12676.58 59.77 54598.05 88888.00 2016-05-09 21:51:39.500 130 12676.58 59.77 54598.03 88888.00 2016-05-09 21:51:39.625 130 12676.58 59.77 54598.03 88888.00 2016-05-09 21:51:39.750 130 12676.60 59.80 54598.03 88888.00 2016-05-09 21:51:39.875 130 12676.60 59.80 54598.05 88888.00 2016-05-09 21:51:40.000 130 12676.60 59.85 54598.03 88888.00 2016-05-09 21:51:40.125 130 12676.60 59.85 54598.03 88888.00 2016-05-09 21:51:40.250 130 12676.60 59.88 54598.00 88888.00 2016-05-09 21:51:40.375 130 12676.62 59.90 54598.00 88888.00 2016-05-09 21:51:40.500 130 12676.55 59.88 54597.97 88888.00 2016-05-09 21:51:40.625 130 12676.55 59.85 54597.95 88888.00 2016-05-09 21:51:40.750 130 12676.55 59.88 54597.97 88888.00 2016-05-09 21:51:40.875 130 12676.55 59.92 54597.95 88888.00 2016-05-09 21:51:41.000 130 12676.58 59.98 54597.95 88888.00 2016-05-09 21:51:41.125 130 12676.60 59.98 54597.93 88888.00 2016-05-09 21:51:41.250 130 12676.58 59.95 54597.90 88888.00 2016-05-09 21:51:41.375 130 12676.55 59.98 54597.90 88888.00 2016-05-09 21:51:41.500 130 12676.55 59.98 54597.90 88888.00 2016-05-09 21:51:41.625 130 12676.58 59.98 54597.88 88888.00 2016-05-09 21:51:41.750 130 12676.58 60.00 54597.88 88888.00 2016-05-09 21:51:41.875 130 12676.58 59.98 54597.82 88888.00 2016-05-09 21:51:42.000 130 12676.58 59.98 54597.82 88888.00 2016-05-09 21:51:42.125 130 12676.60 60.00 54597.82 88888.00 2016-05-09 21:51:42.250 130 12676.55 59.98 54597.82 88888.00 2016-05-09 21:51:42.375 130 12676.55 59.98 54597.82 88888.00 2016-05-09 21:51:42.500 130 12676.52 59.98 54597.80 88888.00 2016-05-09 21:51:42.625 130 12676.48 59.98 54597.80 88888.00 2016-05-09 21:51:42.750 130 12676.45 60.02 54597.78 88888.00 2016-05-09 21:51:42.875 130 12676.55 60.00 54597.80 88888.00 2016-05-09 21:51:43.000 130 12676.55 60.00 54597.78 88888.00 2016-05-09 21:51:43.125 130 12676.52 60.00 54597.78 88888.00 2016-05-09 21:51:43.250 130 12676.45 60.00 54597.78 88888.00 2016-05-09 21:51:43.375 130 12676.50 60.02 54597.78 88888.00 2016-05-09 21:51:43.500 130 12676.52 60.02 54597.78 88888.00 2016-05-09 21:51:43.625 130 12676.52 60.00 54597.78 88888.00 2016-05-09 21:51:43.750 130 12676.42 60.00 54597.75 88888.00 2016-05-09 21:51:43.875 130 12676.33 59.98 54597.75 88888.00 2016-05-09 21:51:44.000 130 12676.35 59.98 54597.72 88888.00 2016-05-09 21:51:44.125 130 12676.38 59.95 54597.72 88888.00 2016-05-09 21:51:44.250 130 12676.40 59.95 54597.72 88888.00 2016-05-09 21:51:44.375 130 12676.48 59.95 54597.68 88888.00 2016-05-09 21:51:44.500 130 12676.50 59.92 54597.68 88888.00 2016-05-09 21:51:44.625 130 12676.50 59.95 54597.70 88888.00 2016-05-09 21:51:44.750 130 12676.48 59.95 54597.70 88888.00 2016-05-09 21:51:44.875 130 12676.45 59.95 54597.70 88888.00 2016-05-09 21:51:45.000 130 12676.40 59.92 54597.68 88888.00 2016-05-09 21:51:45.125 130 12676.38 59.90 54597.68 88888.00 2016-05-09 21:51:45.250 130 12676.33 59.88 54597.65 88888.00 2016-05-09 21:51:45.375 130 12676.35 59.88 54597.65 88888.00 2016-05-09 21:51:45.500 130 12676.38 59.85 54597.62 88888.00 2016-05-09 21:51:45.625 130 12676.33 59.85 54597.65 88888.00 2016-05-09 21:51:45.750 130 12676.30 59.85 54597.65 88888.00 2016-05-09 21:51:45.875 130 12676.33 59.85 54597.65 88888.00 2016-05-09 21:51:46.000 130 12676.27 59.83 54597.62 88888.00 2016-05-09 21:51:46.125 130 12676.25 59.83 54597.62 88888.00 2016-05-09 21:51:46.250 130 12676.23 59.77 54597.62 88888.00 2016-05-09 21:51:46.375 130 12676.23 59.75 54597.60 88888.00 2016-05-09 21:51:46.500 130 12676.20 59.73 54597.62 88888.00 2016-05-09 21:51:46.625 130 12676.25 59.75 54597.60 88888.00 2016-05-09 21:51:46.750 130 12676.30 59.75 54597.60 88888.00 2016-05-09 21:51:46.875 130 12676.23 59.70 54597.60 88888.00 2016-05-09 21:51:47.000 130 12676.17 59.67 54597.57 88888.00 2016-05-09 21:51:47.125 130 12676.23 59.65 54597.57 88888.00 2016-05-09 21:51:47.250 130 12676.20 59.62 54597.57 88888.00 2016-05-09 21:51:47.375 130 12676.17 59.60 54597.57 88888.00 2016-05-09 21:51:47.500 130 12676.12 59.58 54597.55 88888.00 2016-05-09 21:51:47.625 130 12676.10 59.58 54597.53 88888.00 2016-05-09 21:51:47.750 130 12676.23 59.58 54597.55 88888.00 2016-05-09 21:51:47.875 130 12676.23 59.58 54597.55 88888.00 2016-05-09 21:51:48.000 130 12676.12 59.55 54597.53 88888.00 2016-05-09 21:51:48.125 130 12676.05 59.50 54597.53 88888.00 2016-05-09 21:51:48.250 130 12675.98 59.48 54597.53 88888.00 2016-05-09 21:51:48.375 130 12675.98 59.45 54597.53 88888.00 2016-05-09 21:51:48.500 130 12676.02 59.42 54597.53 88888.00 2016-05-09 21:51:48.625 130 12676.08 59.42 54597.55 88888.00 2016-05-09 21:51:48.750 130 12676.05 59.40 54597.53 88888.00 2016-05-09 21:51:48.875 130 12675.98 59.40 54597.53 88888.00 2016-05-09 21:51:49.000 130 12676.00 59.38 54597.53 88888.00 2016-05-09 21:51:49.125 130 12676.02 59.33 54597.53 88888.00 2016-05-09 21:51:49.250 130 12675.98 59.27 54597.53 88888.00 2016-05-09 21:51:49.375 130 12675.92 59.25 54597.50 88888.00 2016-05-09 21:51:49.500 130 12675.85 59.25 54597.50 88888.00 2016-05-09 21:51:49.625 130 12675.85 59.23 54597.53 88888.00 2016-05-09 21:51:49.750 130 12675.85 59.23 54597.53 88888.00 2016-05-09 21:51:49.875 130 12675.85 59.20 54597.50 88888.00 2016-05-09 21:51:50.000 130 12675.85 59.15 54597.47 88888.00 2016-05-09 21:51:50.125 130 12675.85 59.12 54597.47 88888.00 2016-05-09 21:51:50.250 130 12675.77 59.10 54597.47 88888.00 2016-05-09 21:51:50.375 130 12675.80 59.08 54597.50 88888.00 2016-05-09 21:51:50.500 130 12675.75 59.05 54597.47 88888.00 2016-05-09 21:51:50.625 130 12675.75 59.05 54597.45 88888.00 2016-05-09 21:51:50.750 130 12675.75 59.00 54597.45 88888.00 2016-05-09 21:51:50.875 130 12675.73 58.98 54597.45 88888.00 2016-05-09 21:51:51.000 130 12675.65 58.98 54597.45 88888.00 2016-05-09 21:51:51.125 130 12675.60 58.90 54597.45 88888.00 2016-05-09 21:51:51.250 130 12675.67 58.88 54597.45 88888.00 2016-05-09 21:51:51.375 130 12675.70 58.88 54597.45 88888.00 2016-05-09 21:51:51.500 130 12675.62 58.85 54597.45 88888.00 2016-05-09 21:51:51.625 130 12675.67 58.88 54597.45 88888.00 2016-05-09 21:51:51.750 130 12675.67 58.85 54597.45 88888.00 2016-05-09 21:51:51.875 130 12675.60 58.80 54597.45 88888.00 2016-05-09 21:51:52.000 130 12675.60 58.80 54597.43 88888.00 2016-05-09 21:51:52.125 130 12675.60 58.80 54597.43 88888.00 2016-05-09 21:51:52.250 130 12675.55 58.75 54597.43 88888.00 2016-05-09 21:51:52.375 130 12675.50 58.73 54597.43 88888.00 2016-05-09 21:51:52.500 130 12675.50 58.67 54597.40 88888.00 2016-05-09 21:51:52.625 130 12675.55 58.67 54597.40 88888.00 2016-05-09 21:51:52.750 130 12675.52 58.67 54597.40 88888.00 2016-05-09 21:51:52.875 130 12675.50 58.65 54597.43 88888.00 2016-05-09 21:51:53.000 130 12675.48 58.62 54597.38 88888.00 2016-05-09 21:51:53.125 130 12675.42 58.58 54597.35 88888.00 2016-05-09 21:51:53.250 130 12675.42 58.55 54597.32 88888.00 2016-05-09 21:51:53.375 130 12675.40 58.52 54597.35 88888.00 2016-05-09 21:51:53.500 130 12675.38 58.52 54597.38 88888.00 2016-05-09 21:51:53.625 130 12675.40 58.50 54597.38 88888.00 2016-05-09 21:51:53.750 130 12675.35 58.48 54597.32 88888.00 2016-05-09 21:51:53.875 130 12675.30 58.45 54597.32 88888.00 2016-05-09 21:51:54.000 130 12675.33 58.42 54597.32 88888.00 2016-05-09 21:51:54.125 130 12675.33 58.40 54597.35 88888.00 2016-05-09 21:51:54.250 130 12675.30 58.38 54597.35 88888.00 2016-05-09 21:51:54.375 130 12675.30 58.38 54597.32 88888.00 2016-05-09 21:51:54.500 130 12675.25 58.38 54597.32 88888.00 2016-05-09 21:51:54.625 130 12675.23 58.35 54597.35 88888.00 2016-05-09 21:51:54.750 130 12675.15 58.33 54597.35 88888.00 2016-05-09 21:51:54.875 130 12675.17 58.33 54597.32 88888.00 2016-05-09 21:51:55.000 130 12675.17 58.30 54597.30 88888.00 2016-05-09 21:51:55.125 130 12675.15 58.27 54597.30 88888.00 2016-05-09 21:51:55.250 130 12675.15 58.25 54597.32 88888.00 2016-05-09 21:51:55.375 130 12675.20 58.23 54597.30 88888.00 2016-05-09 21:51:55.500 130 12675.15 58.23 54597.30 88888.00 2016-05-09 21:51:55.625 130 12675.05 58.20 54597.30 88888.00 2016-05-09 21:51:55.750 130 12674.95 58.15 54597.30 88888.00 2016-05-09 21:51:55.875 130 12674.98 58.12 54597.30 88888.00 2016-05-09 21:51:56.000 130 12674.98 58.15 54597.25 88888.00 2016-05-09 21:51:56.125 130 12674.95 58.12 54597.30 88888.00 2016-05-09 21:51:56.250 130 12674.98 58.10 54597.28 88888.00 2016-05-09 21:51:56.375 130 12675.02 58.12 54597.25 88888.00 2016-05-09 21:51:56.500 130 12674.98 58.12 54597.25 88888.00 2016-05-09 21:51:56.625 130 12674.92 58.10 54597.25 88888.00 2016-05-09 21:51:56.750 130 12674.92 58.05 54597.22 88888.00 2016-05-09 21:51:56.875 130 12674.88 58.05 54597.20 88888.00 2016-05-09 21:51:57.000 130 12674.88 58.05 54597.22 88888.00 2016-05-09 21:51:57.125 130 12674.80 58.08 54597.25 88888.00 2016-05-09 21:51:57.250 130 12674.75 58.05 54597.25 88888.00 2016-05-09 21:51:57.375 130 12674.75 58.02 54597.22 88888.00 2016-05-09 21:51:57.500 130 12674.73 58.02 54597.20 88888.00 2016-05-09 21:51:57.625 130 12674.75 58.00 54597.20 88888.00 2016-05-09 21:51:57.750 130 12674.73 57.95 54597.22 88888.00 2016-05-09 21:51:57.875 130 12674.65 57.98 54597.20 88888.00 2016-05-09 21:51:58.000 130 12674.65 57.95 54597.18 88888.00 2016-05-09 21:51:58.125 130 12674.67 57.95 54597.20 88888.00 2016-05-09 21:51:58.250 130 12674.70 57.92 54597.20 88888.00 2016-05-09 21:51:58.375 130 12674.65 57.95 54597.20 88888.00 2016-05-09 21:51:58.500 130 12674.62 57.92 54597.18 88888.00 2016-05-09 21:51:58.625 130 12674.60 57.90 54597.18 88888.00 2016-05-09 21:51:58.750 130 12674.65 57.88 54597.20 88888.00 2016-05-09 21:51:58.875 130 12674.70 57.88 54597.20 88888.00 2016-05-09 21:51:59.000 130 12674.62 57.85 54597.15 88888.00 2016-05-09 21:51:59.125 130 12674.50 57.83 54597.15 88888.00 2016-05-09 21:51:59.250 130 12674.40 57.83 54597.15 88888.00 2016-05-09 21:51:59.375 130 12674.40 57.80 54597.15 88888.00 2016-05-09 21:51:59.500 130 12674.42 57.77 54597.15 88888.00 2016-05-09 21:51:59.625 130 12674.40 57.80 54597.15 88888.00 2016-05-09 21:51:59.750 130 12674.42 57.80 54597.12 88888.00 2016-05-09 21:51:59.875 130 12674.42 57.77 54597.12 88888.00 2016-05-09 21:52:00.000 130 12674.48 57.77 54597.10 88888.00 2016-05-09 21:52:00.125 130 12674.42 57.75 54597.12 88888.00 2016-05-09 21:52:00.250 130 12674.33 57.73 54597.10 88888.00 2016-05-09 21:52:00.375 130 12674.35 57.67 54597.12 88888.00 2016-05-09 21:52:00.500 130 12674.38 57.67 54597.12 88888.00 2016-05-09 21:52:00.625 130 12674.38 57.65 54597.12 88888.00 2016-05-09 21:52:00.750 130 12674.30 57.65 54597.10 88888.00 2016-05-09 21:52:00.875 130 12674.23 57.62 54597.10 88888.00 2016-05-09 21:52:01.000 130 12674.20 57.62 54597.07 88888.00 2016-05-09 21:52:01.125 130 12674.17 57.60 54597.07 88888.00 2016-05-09 21:52:01.250 130 12674.12 57.58 54597.07 88888.00 2016-05-09 21:52:01.375 130 12674.12 57.55 54597.07 88888.00 2016-05-09 21:52:01.500 130 12674.17 57.55 54597.07 88888.00 2016-05-09 21:52:01.625 130 12674.20 57.50 54597.05 88888.00 2016-05-09 21:52:01.750 130 12674.17 57.50 54597.05 88888.00 2016-05-09 21:52:01.875 130 12674.10 57.50 54597.05 88888.00 2016-05-09 21:52:02.000 130 12674.05 57.48 54597.03 88888.00 2016-05-09 21:52:02.125 130 12673.98 57.42 54597.00 88888.00 2016-05-09 21:52:02.250 130 12673.95 57.38 54597.00 88888.00 2016-05-09 21:52:02.375 130 12673.98 57.38 54597.05 88888.00 2016-05-09 21:52:02.500 130 12673.95 57.35 54597.03 88888.00 2016-05-09 21:52:02.625 130 12673.92 57.35 54597.03 88888.00 2016-05-09 21:52:02.750 130 12673.95 57.35 54597.03 88888.00 2016-05-09 21:52:02.875 130 12673.92 57.33 54597.00 88888.00 2016-05-09 21:52:03.000 130 12673.90 57.30 54596.97 88888.00 2016-05-09 21:52:03.125 130 12673.83 57.25 54597.00 88888.00 2016-05-09 21:52:03.250 130 12673.70 57.20 54597.03 88888.00 2016-05-09 21:52:03.375 130 12673.65 57.20 54597.00 88888.00 2016-05-09 21:52:03.500 130 12673.65 57.15 54597.00 88888.00 2016-05-09 21:52:03.625 130 12673.62 57.17 54597.00 88888.00 2016-05-09 21:52:03.750 130 12673.60 57.12 54597.00 88888.00 2016-05-09 21:52:03.875 130 12673.62 57.10 54596.97 88888.00 2016-05-09 21:52:04.000 130 12673.65 57.10 54597.00 88888.00 2016-05-09 21:52:04.125 130 12673.65 57.08 54597.00 88888.00 2016-05-09 21:52:04.250 130 12673.58 57.05 54597.00 88888.00 2016-05-09 21:52:04.375 130 12673.55 57.02 54596.97 88888.00 2016-05-09 21:52:04.500 130 12673.52 57.00 54596.97 88888.00 2016-05-09 21:52:04.625 130 12673.52 56.98 54596.97 88888.00 2016-05-09 21:52:04.750 130 12673.50 56.95 54596.97 88888.00 2016-05-09 21:52:04.875 130 12673.50 56.90 54596.97 88888.00 2016-05-09 21:52:05.000 130 12673.52 56.92 54596.95 88888.00 2016-05-09 21:52:05.125 130 12673.52 56.92 54596.97 88888.00 2016-05-09 21:52:05.250 130 12673.50 56.85 54596.95 88888.00 2016-05-09 21:52:05.375 130 12673.50 56.83 54596.95 88888.00 2016-05-09 21:52:05.500 130 12673.50 56.83 54596.97 88888.00 2016-05-09 21:52:05.625 130 12673.50 56.80 54596.95 88888.00 2016-05-09 21:52:05.750 130 12673.45 56.77 54596.95 88888.00 2016-05-09 21:52:05.875 130 12673.38 56.73 54596.95 88888.00 2016-05-09 21:52:06.000 130 12673.33 56.70 54596.90 88888.00 2016-05-09 21:52:06.125 130 12673.33 56.67 54596.90 88888.00 2016-05-09 21:52:06.250 130 12673.33 56.67 54596.90 88888.00 2016-05-09 21:52:06.375 130 12673.35 56.67 54596.93 88888.00 2016-05-09 21:52:06.500 130 12673.35 56.65 54596.93 88888.00 2016-05-09 21:52:06.625 130 12673.27 56.62 54596.93 88888.00 2016-05-09 21:52:06.750 130 12673.23 56.62 54596.88 88888.00 2016-05-09 21:52:06.875 130 12673.17 56.62 54596.88 88888.00 2016-05-09 21:52:07.000 130 12673.15 56.60 54596.88 88888.00 2016-05-09 21:52:07.125 130 12673.17 56.58 54596.90 88888.00 2016-05-09 21:52:07.250 130 12673.20 56.52 54596.90 88888.00 2016-05-09 21:52:07.375 130 12673.27 56.50 54596.88 88888.00 2016-05-09 21:52:07.500 130 12673.20 56.48 54596.88 88888.00 2016-05-09 21:52:07.625 130 12673.15 56.42 54596.88 88888.00 2016-05-09 21:52:07.750 130 12673.15 56.38 54596.88 88888.00 2016-05-09 21:52:07.875 130 12673.17 56.35 54596.88 88888.00 2016-05-09 21:52:08.000 130 12673.17 56.38 54596.90 88888.00 2016-05-09 21:52:08.125 130 12673.12 56.35 54596.90 88888.00 2016-05-09 21:52:08.250 130 12673.05 56.27 54596.90 88888.00 2016-05-09 21:52:08.375 130 12673.05 56.27 54596.88 88888.00 2016-05-09 21:52:08.500 130 12673.05 56.25 54596.85 88888.00 2016-05-09 21:52:08.625 130 12673.00 56.23 54596.85 88888.00 2016-05-09 21:52:08.750 130 12672.98 56.20 54596.82 88888.00 2016-05-09 21:52:08.875 130 12672.95 56.15 54596.80 88888.00 2016-05-09 21:52:09.000 130 12672.98 56.15 54596.80 88888.00 2016-05-09 21:52:09.125 130 12672.95 56.12 54596.82 88888.00 2016-05-09 21:52:09.250 130 12672.92 56.02 54596.80 88888.00 2016-05-09 21:52:09.375 130 12672.88 56.02 54596.82 88888.00 2016-05-09 21:52:09.500 130 12672.85 55.98 54596.82 88888.00 2016-05-09 21:52:09.625 130 12672.80 55.92 54596.80 88888.00 2016-05-09 21:52:09.750 130 12672.80 55.95 54596.80 88888.00 2016-05-09 21:52:09.875 130 12672.85 55.90 54596.82 88888.00 2016-05-09 21:52:10.000 130 12672.85 55.88 54596.82 88888.00 2016-05-09 21:52:10.125 130 12672.85 55.85 54596.85 88888.00 2016-05-09 21:52:10.250 130 12672.83 55.77 54596.82 88888.00 2016-05-09 21:52:10.375 130 12672.80 55.77 54596.85 88888.00 2016-05-09 21:52:10.500 130 12672.77 55.73 54596.82 88888.00 2016-05-09 21:52:10.625 130 12672.80 55.65 54596.82 88888.00 2016-05-09 21:52:10.750 130 12672.75 55.62 54596.85 88888.00 2016-05-09 21:52:10.875 130 12672.75 55.58 54596.82 88888.00 2016-05-09 21:52:11.000 130 12672.70 55.55 54596.80 88888.00 2016-05-09 21:52:11.125 130 12672.70 55.52 54596.80 88888.00 2016-05-09 21:52:11.250 130 12672.65 55.48 54596.80 88888.00 2016-05-09 21:52:11.375 130 12672.62 55.45 54596.80 88888.00 2016-05-09 21:52:11.500 130 12672.62 55.42 54596.80 88888.00 2016-05-09 21:52:11.625 130 12672.65 55.35 54596.82 88888.00 2016-05-09 21:52:11.750 130 12672.62 55.30 54596.82 88888.00 2016-05-09 21:52:11.875 130 12672.58 55.25 54596.82 88888.00 2016-05-09 21:52:12.000 130 12672.55 55.25 54596.80 88888.00 2016-05-09 21:52:12.125 130 12672.48 55.23 54596.80 88888.00 2016-05-09 21:52:12.250 130 12672.42 55.15 54596.80 88888.00 2016-05-09 21:52:12.375 130 12672.42 55.12 54596.80 88888.00 2016-05-09 21:52:12.500 130 12672.42 55.12 54596.82 88888.00 2016-05-09 21:52:12.625 130 12672.42 55.12 54596.82 88888.00 2016-05-09 21:52:12.750 130 12672.38 55.08 54596.82 88888.00 2016-05-09 21:52:12.875 130 12672.35 55.08 54596.80 88888.00 2016-05-09 21:52:13.000 130 12672.38 55.05 54596.82 88888.00 2016-05-09 21:52:13.125 130 12672.38 55.02 54596.80 88888.00 2016-05-09 21:52:13.250 130 12672.27 54.95 54596.80 88888.00 2016-05-09 21:52:13.375 130 12672.20 54.90 54596.80 88888.00 2016-05-09 21:52:13.500 130 12672.20 54.90 54596.80 88888.00 2016-05-09 21:52:13.625 130 12672.27 54.90 54596.82 88888.00 2016-05-09 21:52:13.750 130 12672.23 54.85 54596.80 88888.00 2016-05-09 21:52:13.875 130 12672.20 54.83 54596.78 88888.00 2016-05-09 21:52:14.000 130 12672.12 54.77 54596.78 88888.00 2016-05-09 21:52:14.125 130 12672.02 54.75 54596.80 88888.00 2016-05-09 21:52:14.250 130 12672.00 54.70 54596.80 88888.00 2016-05-09 21:52:14.375 130 12672.00 54.67 54596.80 88888.00 2016-05-09 21:52:14.500 130 12672.00 54.65 54596.78 88888.00 2016-05-09 21:52:14.625 130 12672.00 54.62 54596.80 88888.00 2016-05-09 21:52:14.750 130 12671.92 54.60 54596.80 88888.00 2016-05-09 21:52:14.875 130 12671.85 54.52 54596.82 88888.00 2016-05-09 21:52:15.000 130 12671.83 54.52 54596.82 88888.00 2016-05-09 21:52:15.125 130 12671.80 54.50 54596.82 88888.00 2016-05-09 21:52:15.250 130 12671.85 54.48 54596.82 88888.00 2016-05-09 21:52:15.375 130 12671.90 54.48 54596.85 88888.00 2016-05-09 21:52:15.500 130 12671.85 54.45 54596.85 88888.00 2016-05-09 21:52:15.625 130 12671.80 54.38 54596.82 88888.00 2016-05-09 21:52:15.750 130 12671.73 54.38 54596.82 88888.00 2016-05-09 21:52:15.875 130 12671.65 54.33 54596.80 88888.00 2016-05-09 21:52:16.000 130 12671.65 54.27 54596.80 88888.00 2016-05-09 21:52:16.125 130 12671.67 54.30 54596.80 88888.00 2016-05-09 21:52:16.250 130 12671.65 54.30 54596.82 88888.00 2016-05-09 21:52:16.375 130 12671.60 54.27 54596.82 88888.00 2016-05-09 21:52:16.500 130 12671.55 54.27 54596.82 88888.00 2016-05-09 21:52:16.625 130 12671.55 54.25 54596.82 88888.00 2016-05-09 21:52:16.750 130 12671.52 54.20 54596.82 88888.00 2016-05-09 21:52:16.875 130 12671.48 54.17 54596.82 88888.00 2016-05-09 21:52:17.000 130 12671.42 54.17 54596.82 88888.00 2016-05-09 21:52:17.125 130 12671.35 54.15 54596.82 88888.00 2016-05-09 21:52:17.250 130 12671.35 54.12 54596.82 88888.00 2016-05-09 21:52:17.375 130 12671.38 54.08 54596.82 88888.00 2016-05-09 21:52:17.500 130 12671.33 54.05 54596.80 88888.00 2016-05-09 21:52:17.625 130 12671.27 54.02 54596.80 88888.00 2016-05-09 21:52:17.750 130 12671.25 54.02 54596.82 88888.00 2016-05-09 21:52:17.875 130 12671.20 53.98 54596.82 88888.00 2016-05-09 21:52:18.000 130 12671.20 53.98 54596.82 88888.00 2016-05-09 21:52:18.125 130 12671.20 53.95 54596.82 88888.00 2016-05-09 21:52:18.250 130 12671.20 53.95 54596.82 88888.00 2016-05-09 21:52:18.375 130 12671.17 53.92 54596.82 88888.00 2016-05-09 21:52:18.500 130 12671.10 53.85 54596.80 88888.00 2016-05-09 21:52:18.625 130 12671.10 53.85 54596.80 88888.00 2016-05-09 21:52:18.750 130 12671.05 53.83 54596.82 88888.00 2016-05-09 21:52:18.875 130 12671.00 53.83 54596.82 88888.00 2016-05-09 21:52:19.000 130 12671.02 53.83 54596.80 88888.00 2016-05-09 21:52:19.125 130 12670.98 53.80 54596.80 88888.00 2016-05-09 21:52:19.250 130 12670.90 53.75 54596.80 88888.00 2016-05-09 21:52:19.375 130 12670.88 53.75 54596.80 88888.00 2016-05-09 21:52:19.500 130 12670.85 53.77 54596.80 88888.00 2016-05-09 21:52:19.625 130 12670.83 53.73 54596.80 88888.00 2016-05-09 21:52:19.750 130 12670.83 53.73 54596.80 88888.00 2016-05-09 21:52:19.875 130 12670.85 53.67 54596.82 88888.00 2016-05-09 21:52:20.000 130 12670.83 53.67 54596.82 88888.00 2016-05-09 21:52:20.125 130 12670.77 53.67 54596.85 88888.00 2016-05-09 21:52:20.250 130 12670.77 53.62 54596.85 88888.00 2016-05-09 21:52:20.375 130 12670.77 53.65 54596.82 88888.00 2016-05-09 21:52:20.500 130 12670.75 53.65 54596.82 88888.00 2016-05-09 21:52:20.625 130 12670.75 53.60 54596.82 88888.00 2016-05-09 21:52:20.750 130 12670.67 53.58 54596.82 88888.00 2016-05-09 21:52:20.875 130 12670.65 53.58 54596.82 88888.00 2016-05-09 21:52:21.000 130 12670.62 53.58 54596.82 88888.00 2016-05-09 21:52:21.125 130 12670.62 53.55 54596.82 88888.00 2016-05-09 21:52:21.250 130 12670.62 53.55 54596.82 88888.00 2016-05-09 21:52:21.375 130 12670.58 53.52 54596.82 88888.00 2016-05-09 21:52:21.500 130 12670.45 53.52 54596.80 88888.00 2016-05-09 21:52:21.625 130 12670.40 53.50 54596.80 88888.00 2016-05-09 21:52:21.750 130 12670.40 53.52 54596.80 88888.00 2016-05-09 21:52:21.875 130 12670.45 53.55 54596.80 88888.00 2016-05-09 21:52:22.000 130 12670.52 53.52 54596.80 88888.00 2016-05-09 21:52:22.125 130 12670.50 53.50 54596.80 88888.00 2016-05-09 21:52:22.250 130 12670.45 53.50 54596.80 88888.00 2016-05-09 21:52:22.375 130 12670.48 53.50 54596.80 88888.00 2016-05-09 21:52:22.500 130 12670.40 53.48 54596.78 88888.00 2016-05-09 21:52:22.625 130 12670.42 53.48 54596.78 88888.00 2016-05-09 21:52:22.750 130 12670.40 53.50 54596.78 88888.00 2016-05-09 21:52:22.875 130 12670.42 53.48 54596.78 88888.00 2016-05-09 21:52:23.000 130 12670.45 53.48 54596.75 88888.00 2016-05-09 21:52:23.125 130 12670.42 53.48 54596.78 88888.00 2016-05-09 21:52:23.250 130 12670.40 53.42 54596.78 88888.00 2016-05-09 21:52:23.375 130 12670.38 53.42 54596.75 88888.00 2016-05-09 21:52:23.500 130 12670.35 53.40 54596.75 88888.00 2016-05-09 21:52:23.625 130 12670.35 53.42 54596.78 88888.00 2016-05-09 21:52:23.750 130 12670.35 53.42 54596.80 88888.00 2016-05-09 21:52:23.875 130 12670.23 53.38 54596.78 88888.00 2016-05-09 21:52:24.000 130 12670.17 53.38 54596.78 88888.00 2016-05-09 21:52:24.125 130 12670.20 53.38 54596.80 88888.00 2016-05-09 21:52:24.250 130 12670.20 53.35 54596.78 88888.00 2016-05-09 21:52:24.375 130 12670.25 53.38 54596.78 88888.00 2016-05-09 21:52:24.500 130 12670.25 53.35 54596.75 88888.00 2016-05-09 21:52:24.625 130 12670.25 53.35 54596.75 88888.00 2016-05-09 21:52:24.750 130 12670.30 53.35 54596.75 88888.00 2016-05-09 21:52:24.875 130 12670.27 53.33 54596.72 88888.00 2016-05-09 21:52:25.000 130 12670.25 53.33 54596.72 88888.00 2016-05-09 21:52:25.125 130 12670.17 53.33 54596.72 88888.00 2016-05-09 21:52:25.250 130 12670.17 53.33 54596.78 88888.00 2016-05-09 21:52:25.375 130 12670.20 53.33 54596.72 88888.00 2016-05-09 21:52:25.500 130 12670.12 53.35 54596.72 88888.00 2016-05-09 21:52:25.625 130 12670.08 53.33 54596.68 88888.00 2016-05-09 21:52:25.750 130 12670.12 53.33 54596.70 88888.00 2016-05-09 21:52:25.875 130 12670.12 53.33 54596.72 88888.00 2016-05-09 21:52:26.000 130 12670.08 53.30 54596.70 88888.00 2016-05-09 21:52:26.125 130 12670.05 53.27 54596.68 88888.00 2016-05-09 21:52:26.250 130 12670.08 53.27 54596.70 88888.00 2016-05-09 21:52:26.375 130 12670.02 53.25 54596.68 88888.00 2016-05-09 21:52:26.500 130 12669.98 53.25 54596.65 88888.00 2016-05-09 21:52:26.625 130 12669.95 53.25 54596.68 88888.00 2016-05-09 21:52:26.750 130 12670.00 53.23 54596.65 88888.00 2016-05-09 21:52:26.875 130 12670.02 53.23 54596.62 88888.00 2016-05-09 21:52:27.000 130 12669.98 53.20 54596.62 88888.00 2016-05-09 21:52:27.125 130 12669.90 53.17 54596.65 88888.00 2016-05-09 21:52:27.250 130 12669.83 53.15 54596.62 88888.00 2016-05-09 21:52:27.375 130 12669.88 53.15 54596.60 88888.00 2016-05-09 21:52:27.500 130 12669.88 53.15 54596.62 88888.00 2016-05-09 21:52:27.625 130 12669.83 53.15 54596.65 88888.00 2016-05-09 21:52:27.750 130 12669.77 53.12 54596.65 88888.00 2016-05-09 21:52:27.875 130 12669.75 53.08 54596.62 88888.00 2016-05-09 21:52:28.000 130 12669.75 53.08 54596.60 88888.00 2016-05-09 21:52:28.125 130 12669.75 53.08 54596.60 88888.00 2016-05-09 21:52:28.250 130 12669.73 53.05 54596.62 88888.00 2016-05-09 21:52:28.375 130 12669.73 53.02 54596.60 88888.00 2016-05-09 21:52:28.500 130 12669.67 53.02 54596.57 88888.00 2016-05-09 21:52:28.625 130 12669.67 53.02 54596.57 88888.00 2016-05-09 21:52:28.750 130 12669.70 53.00 54596.57 88888.00 2016-05-09 21:52:28.875 130 12669.70 52.95 54596.57 88888.00 2016-05-09 21:52:29.000 130 12669.67 52.92 54596.57 88888.00 2016-05-09 21:52:29.125 130 12669.65 52.92 54596.57 88888.00 2016-05-09 21:52:29.250 130 12669.55 52.90 54596.60 88888.00 2016-05-09 21:52:29.375 130 12669.52 52.88 54596.55 88888.00 2016-05-09 21:52:29.500 130 12669.48 52.85 54596.57 88888.00 2016-05-09 21:52:29.625 130 12669.45 52.83 54596.55 88888.00 2016-05-09 21:52:29.750 130 12669.38 52.83 54596.53 88888.00 2016-05-09 21:52:29.875 130 12669.33 52.85 54596.53 88888.00 2016-05-09 21:52:30.000 130 12669.35 52.80 54596.50 88888.00 2016-05-09 21:52:30.125 130 12669.40 52.80 54596.55 88888.00 2016-05-09 21:52:30.250 130 12669.27 52.75 54596.55 88888.00 2016-05-09 21:52:30.375 130 12669.25 52.73 54596.55 88888.00 2016-05-09 21:52:30.500 130 12669.23 52.73 54596.55 88888.00 2016-05-09 21:52:30.625 130 12669.23 52.70 54596.53 88888.00 2016-05-09 21:52:30.750 130 12669.20 52.65 54596.53 88888.00 2016-05-09 21:52:30.875 130 12669.17 52.65 54596.53 88888.00 2016-05-09 21:52:31.000 130 12669.08 52.62 54596.53 88888.00 2016-05-09 21:52:31.125 130 12669.08 52.58 54596.50 88888.00 2016-05-09 21:52:31.250 130 12669.05 52.55 54596.53 88888.00 2016-05-09 21:52:31.375 130 12669.10 52.55 54596.53 88888.00 2016-05-09 21:52:31.500 130 12669.02 52.52 54596.50 88888.00 2016-05-09 21:52:31.625 130 12668.98 52.48 54596.47 88888.00 2016-05-09 21:52:31.750 130 12668.95 52.40 54596.47 88888.00 2016-05-09 21:52:31.875 130 12668.90 52.40 54596.50 88888.00 2016-05-09 21:52:32.000 130 12668.85 52.38 54596.50 88888.00 2016-05-09 21:52:32.125 130 12668.83 52.33 54596.47 88888.00 2016-05-09 21:52:32.250 130 12668.80 52.30 54596.47 88888.00 2016-05-09 21:52:32.375 130 12668.77 52.27 54596.50 88888.00 2016-05-09 21:52:32.500 130 12668.75 52.25 54596.53 88888.00 2016-05-09 21:52:32.625 130 12668.70 52.20 54596.50 88888.00 2016-05-09 21:52:32.750 130 12668.60 52.17 54596.53 88888.00 2016-05-09 21:52:32.875 130 12668.52 52.15 54596.50 88888.00 2016-05-09 21:52:33.000 130 12668.45 52.12 54596.47 88888.00 2016-05-09 21:52:33.125 130 12668.38 52.08 54596.53 88888.00 2016-05-09 21:52:33.250 130 12668.27 52.05 54596.55 88888.00 2016-05-09 21:52:33.375 130 12668.35 52.02 54596.53 88888.00 2016-05-09 21:52:33.500 130 12668.27 52.00 54596.53 88888.00 2016-05-09 21:52:33.625 130 12668.23 52.00 54596.55 88888.00 2016-05-09 21:52:33.750 130 12668.20 51.98 54596.55 88888.00 2016-05-09 21:52:33.875 130 12668.17 51.92 54596.55 88888.00 2016-05-09 21:52:34.000 130 12668.15 51.88 54596.53 88888.00 2016-05-09 21:52:34.125 130 12668.10 51.88 54596.55 88888.00 2016-05-09 21:52:34.250 130 12668.08 51.83 54596.55 88888.00 2016-05-09 21:52:34.375 130 12668.12 51.80 54596.55 88888.00 2016-05-09 21:52:34.500 130 12668.05 51.77 54596.55 88888.00 2016-05-09 21:52:34.625 130 12667.95 51.75 54596.55 88888.00 2016-05-09 21:52:34.750 130 12667.88 51.73 54596.55 88888.00 2016-05-09 21:52:34.875 130 12667.85 51.70 54596.55 88888.00 2016-05-09 21:52:35.000 130 12667.85 51.65 54596.53 88888.00 2016-05-09 21:52:35.125 130 12667.77 51.62 54596.53 88888.00 2016-05-09 21:52:35.250 130 12667.67 51.58 54596.55 88888.00 2016-05-09 21:52:35.375 130 12667.65 51.52 54596.53 88888.00 2016-05-09 21:52:35.500 130 12667.60 51.52 54596.55 88888.00 2016-05-09 21:52:35.625 130 12667.62 51.50 54596.57 88888.00 2016-05-09 21:52:35.750 130 12667.60 51.50 54596.55 88888.00 2016-05-09 21:52:35.875 130 12667.52 51.45 54596.53 88888.00 2016-05-09 21:52:36.000 130 12667.50 51.40 54596.55 88888.00 2016-05-09 21:52:36.125 130 12667.48 51.35 54596.55 88888.00 2016-05-09 21:52:36.250 130 12667.45 51.33 54596.57 88888.00 2016-05-09 21:52:36.375 130 12667.42 51.30 54596.55 88888.00 2016-05-09 21:52:36.500 130 12667.35 51.27 54596.57 88888.00 2016-05-09 21:52:36.625 130 12667.30 51.25 54596.57 88888.00 2016-05-09 21:52:36.750 130 12667.27 51.23 54596.60 88888.00 2016-05-09 21:52:36.875 130 12667.27 51.20 54596.57 88888.00 2016-05-09 21:52:37.000 130 12667.25 51.17 54596.57 88888.00 2016-05-09 21:52:37.125 130 12667.25 51.17 54596.57 88888.00 2016-05-09 21:52:37.250 130 12667.17 51.10 54596.55 88888.00 2016-05-09 21:52:37.375 130 12667.12 51.08 54596.55 88888.00 2016-05-09 21:52:37.500 130 12667.12 51.08 54596.55 88888.00 2016-05-09 21:52:37.625 130 12667.12 51.05 54596.55 88888.00 2016-05-09 21:52:37.750 130 12667.08 51.02 54596.55 88888.00 2016-05-09 21:52:37.875 130 12667.05 50.98 54596.55 88888.00 2016-05-09 21:52:38.000 130 12667.08 50.92 54596.53 88888.00 2016-05-09 21:52:38.125 130 12667.02 50.90 54596.53 88888.00 2016-05-09 21:52:38.250 130 12666.92 50.85 54596.57 88888.00 2016-05-09 21:52:38.375 130 12666.88 50.85 54596.55 88888.00 2016-05-09 21:52:38.500 130 12666.85 50.83 54596.55 88888.00 2016-05-09 21:52:38.625 130 12666.85 50.77 54596.53 88888.00 2016-05-09 21:52:38.750 130 12666.85 50.77 54596.53 88888.00 2016-05-09 21:52:38.875 130 12666.85 50.75 54596.55 88888.00 2016-05-09 21:52:39.000 130 12666.80 50.70 54596.53 88888.00 2016-05-09 21:52:39.125 130 12666.77 50.65 54596.53 88888.00 2016-05-09 21:52:39.250 130 12666.77 50.62 54596.50 88888.00 2016-05-09 21:52:39.375 130 12666.77 50.60 54596.50 88888.00 2016-05-09 21:52:39.500 130 12666.67 50.55 54596.50 88888.00 2016-05-09 21:52:39.625 130 12666.62 50.52 54596.50 88888.00 2016-05-09 21:52:39.750 130 12666.58 50.48 54596.47 88888.00 2016-05-09 21:52:39.875 130 12666.58 50.50 54596.50 88888.00 2016-05-09 21:52:40.000 130 12666.65 50.45 54596.47 88888.00 2016-05-09 21:52:40.125 130 12666.65 50.42 54596.47 88888.00 2016-05-09 21:52:40.250 130 12666.55 50.38 54596.47 88888.00 2016-05-09 21:52:40.375 130 12666.50 50.40 54596.47 88888.00 2016-05-09 21:52:40.500 130 12666.55 50.35 54596.47 88888.00 2016-05-09 21:52:40.625 130 12666.58 50.33 54596.45 88888.00 2016-05-09 21:52:40.750 130 12666.52 50.30 54596.45 88888.00 2016-05-09 21:52:40.875 130 12666.52 50.27 54596.45 88888.00 2016-05-09 21:52:41.000 130 12666.52 50.25 54596.43 88888.00 2016-05-09 21:52:41.125 130 12666.55 50.27 54596.43 88888.00 2016-05-09 21:52:41.250 130 12666.55 50.23 54596.43 88888.00 2016-05-09 21:52:41.375 130 12666.58 50.17 54596.40 88888.00 2016-05-09 21:52:41.500 130 12666.58 50.15 54596.43 88888.00 2016-05-09 21:52:41.625 130 12666.55 50.12 54596.43 88888.00 2016-05-09 21:52:41.750 130 12666.48 50.12 54596.43 88888.00 2016-05-09 21:52:41.875 130 12666.45 50.10 54596.43 88888.00 2016-05-09 21:52:42.000 130 12666.40 50.05 54596.43 88888.00 2016-05-09 21:52:42.125 130 12666.40 50.02 54596.43 88888.00 2016-05-09 21:52:42.250 130 12666.35 50.00 54596.43 88888.00 2016-05-09 21:52:42.375 130 12666.40 50.00 54596.40 88888.00 2016-05-09 21:52:42.500 130 12666.40 50.00 54596.40 88888.00 2016-05-09 21:52:42.625 130 12666.40 49.95 54596.38 88888.00 2016-05-09 21:52:42.750 130 12666.35 49.92 54596.38 88888.00 2016-05-09 21:52:42.875 130 12666.38 49.90 54596.38 88888.00 2016-05-09 21:52:43.000 130 12666.38 49.88 54596.35 88888.00 2016-05-09 21:52:43.125 130 12666.38 49.85 54596.35 88888.00 2016-05-09 21:52:43.250 130 12666.35 49.83 54596.35 88888.00 2016-05-09 21:52:43.375 130 12666.38 49.83 54596.35 88888.00 2016-05-09 21:52:43.500 130 12666.40 49.80 54596.32 88888.00 2016-05-09 21:52:43.625 130 12666.35 49.80 54596.32 88888.00 2016-05-09 21:52:43.750 130 12666.35 49.80 54596.32 88888.00 2016-05-09 21:52:43.875 130 12666.35 49.73 54596.32 88888.00 2016-05-09 21:52:44.000 130 12666.35 49.70 54596.30 88888.00 2016-05-09 21:52:44.125 130 12666.33 49.70 54596.28 88888.00 2016-05-09 21:52:44.250 130 12666.27 49.70 54596.28 88888.00 2016-05-09 21:52:44.375 130 12666.25 49.67 54596.25 88888.00 2016-05-09 21:52:44.500 130 12666.27 49.65 54596.22 88888.00 2016-05-09 21:52:44.625 130 12666.27 49.65 54596.22 88888.00 2016-05-09 21:52:44.750 130 12666.33 49.62 54596.25 88888.00 2016-05-09 21:52:44.875 130 12666.30 49.65 54596.25 88888.00 2016-05-09 21:52:45.000 130 12666.25 49.62 54596.22 88888.00 2016-05-09 21:52:45.125 130 12666.30 49.60 54596.18 88888.00 2016-05-09 21:52:45.250 130 12666.30 49.58 54596.20 88888.00 2016-05-09 21:52:45.375 130 12666.33 49.58 54596.18 88888.00 2016-05-09 21:52:45.500 130 12666.33 49.55 54596.18 88888.00 2016-05-09 21:52:45.625 130 12666.27 49.55 54596.18 88888.00 2016-05-09 21:52:45.750 130 12666.23 49.52 54596.12 88888.00 2016-05-09 21:52:45.875 130 12666.23 49.50 54596.10 88888.00 2016-05-09 21:52:46.000 130 12666.27 49.50 54596.10 88888.00 2016-05-09 21:52:46.125 130 12666.27 49.48 54596.12 88888.00 2016-05-09 21:52:46.250 130 12666.25 49.45 54596.12 88888.00 2016-05-09 21:52:46.375 130 12666.30 49.45 54596.10 88888.00 2016-05-09 21:52:46.500 130 12666.25 49.42 54596.07 88888.00 2016-05-09 21:52:46.625 130 12666.20 49.40 54596.07 88888.00 2016-05-09 21:52:46.750 130 12666.23 49.40 54596.07 88888.00 2016-05-09 21:52:46.875 130 12666.25 49.40 54596.05 88888.00 2016-05-09 21:52:47.000 130 12666.25 49.38 54596.05 88888.00 2016-05-09 21:52:47.125 130 12666.27 49.40 54596.05 88888.00 2016-05-09 21:52:47.250 130 12666.25 49.38 54596.03 88888.00 2016-05-09 21:52:47.375 130 12666.27 49.38 54596.00 88888.00 2016-05-09 21:52:47.500 130 12666.30 49.38 54596.00 88888.00 2016-05-09 21:52:47.625 130 12666.25 49.35 54595.95 88888.00 2016-05-09 21:52:47.750 130 12666.30 49.35 54595.95 88888.00 2016-05-09 21:52:47.875 130 12666.33 49.35 54595.97 88888.00 2016-05-09 21:52:48.000 130 12666.30 49.33 54595.93 88888.00 2016-05-09 21:52:48.125 130 12666.33 49.33 54595.93 88888.00 2016-05-09 21:52:48.250 130 12666.33 49.30 54595.90 88888.00 2016-05-09 21:52:48.375 130 12666.38 49.27 54595.88 88888.00 2016-05-09 21:52:48.500 130 12666.38 49.25 54595.85 88888.00 2016-05-09 21:52:48.625 130 12666.38 49.25 54595.85 88888.00 2016-05-09 21:52:48.750 130 12666.33 49.25 54595.82 88888.00 2016-05-09 21:52:48.875 130 12666.30 49.25 54595.82 88888.00 2016-05-09 21:52:49.000 130 12666.33 49.20 54595.80 88888.00 2016-05-09 21:52:49.125 130 12666.35 49.20 54595.80 88888.00 2016-05-09 21:52:49.250 130 12666.38 49.23 54595.80 88888.00 2016-05-09 21:52:49.375 130 12666.40 49.23 54595.78 88888.00 2016-05-09 21:52:49.500 130 12666.40 49.20 54595.72 88888.00 2016-05-09 21:52:49.625 130 12666.40 49.20 54595.72 88888.00 2016-05-09 21:52:49.750 130 12666.40 49.20 54595.70 88888.00 2016-05-09 21:52:49.875 130 12666.42 49.17 54595.70 88888.00 2016-05-09 21:52:50.000 130 12666.45 49.20 54595.68 88888.00 2016-05-09 21:52:50.125 130 12666.48 49.20 54595.68 88888.00 2016-05-09 21:52:50.250 130 12666.45 49.15 54595.65 88888.00 2016-05-09 21:52:50.375 130 12666.45 49.15 54595.62 88888.00 2016-05-09 21:52:50.500 130 12666.50 49.12 54595.62 88888.00 2016-05-09 21:52:50.625 130 12666.45 49.15 54595.60 88888.00 2016-05-09 21:52:50.750 130 12666.42 49.12 54595.57 88888.00 2016-05-09 21:52:50.875 130 12666.45 49.15 54595.57 88888.00 2016-05-09 21:52:51.000 130 12666.50 49.17 54595.57 88888.00 2016-05-09 21:52:51.125 130 12666.52 49.17 54595.57 88888.00 2016-05-09 21:52:51.250 130 12666.45 49.12 54595.55 88888.00 2016-05-09 21:52:51.375 130 12666.48 49.12 54595.47 88888.00 2016-05-09 21:52:51.500 130 12666.48 49.15 54595.45 88888.00 2016-05-09 21:52:51.625 130 12666.45 49.12 54595.47 88888.00 2016-05-09 21:52:51.750 130 12666.42 49.12 54595.47 88888.00 2016-05-09 21:52:51.875 130 12666.40 49.10 54595.47 88888.00 2016-05-09 21:52:52.000 130 12666.40 49.12 54595.45 88888.00 2016-05-09 21:52:52.125 130 12666.42 49.10 54595.43 88888.00 2016-05-09 21:52:52.250 130 12666.38 49.10 54595.43 88888.00 2016-05-09 21:52:52.375 130 12666.38 49.10 54595.40 88888.00 2016-05-09 21:52:52.500 130 12666.42 49.10 54595.38 88888.00 2016-05-09 21:52:52.625 130 12666.42 49.08 54595.30 88888.00 2016-05-09 21:52:52.750 130 12666.40 49.05 54595.30 88888.00 2016-05-09 21:52:52.875 130 12666.38 49.08 54595.30 88888.00 2016-05-09 21:52:53.000 130 12666.42 49.08 54595.28 88888.00 2016-05-09 21:52:53.125 130 12666.40 49.08 54595.28 88888.00 2016-05-09 21:52:53.250 130 12666.40 49.05 54595.28 88888.00 2016-05-09 21:52:53.375 130 12666.38 49.08 54595.28 88888.00 2016-05-09 21:52:53.500 130 12666.33 49.05 54595.28 88888.00 2016-05-09 21:52:53.625 130 12666.27 49.05 54595.22 88888.00 2016-05-09 21:52:53.750 130 12666.20 49.02 54595.25 88888.00 2016-05-09 21:52:53.875 130 12666.23 49.08 54595.22 88888.00 2016-05-09 21:52:54.000 130 12666.30 49.05 54595.22 88888.00 2016-05-09 21:52:54.125 130 12666.33 49.05 54595.20 88888.00 2016-05-09 21:52:54.250 130 12666.23 49.05 54595.18 88888.00 2016-05-09 21:52:54.375 130 12666.30 49.08 54595.18 88888.00 2016-05-09 21:52:54.500 130 12666.35 49.08 54595.18 88888.00 2016-05-09 21:52:54.625 130 12666.27 49.10 54595.15 88888.00 2016-05-09 21:52:54.750 130 12666.25 49.05 54595.12 88888.00 2016-05-09 21:52:54.875 130 12666.25 49.10 54595.10 88888.00 2016-05-09 21:52:55.000 130 12666.20 49.10 54595.05 88888.00 2016-05-09 21:52:55.125 130 12666.23 49.12 54595.07 88888.00 2016-05-09 21:52:55.250 130 12666.20 49.12 54595.03 88888.00 2016-05-09 21:52:55.375 130 12666.17 49.12 54594.97 88888.00 2016-05-09 21:52:55.500 130 12666.15 49.15 54594.97 88888.00 2016-05-09 21:52:55.625 130 12666.12 49.10 54594.95 88888.00 2016-05-09 21:52:55.750 130 12666.12 49.12 54594.95 88888.00 2016-05-09 21:52:55.875 130 12666.10 49.15 54594.95 88888.00 2016-05-09 21:52:56.000 130 12666.08 49.17 54594.95 88888.00 2016-05-09 21:52:56.125 130 12666.08 49.20 54594.93 88888.00 2016-05-09 21:52:56.250 130 12666.05 49.12 54594.90 88888.00 2016-05-09 21:52:56.375 130 12666.05 49.15 54594.88 88888.00 2016-05-09 21:52:56.500 130 12666.10 49.12 54594.85 88888.00 2016-05-09 21:52:56.625 130 12666.10 49.17 54594.85 88888.00 2016-05-09 21:52:56.750 130 12666.05 49.20 54594.82 88888.00 2016-05-09 21:52:56.875 130 12666.02 49.20 54594.80 88888.00 2016-05-09 21:52:57.000 130 12665.95 49.20 54594.75 88888.00 2016-05-09 21:52:57.125 130 12665.95 49.17 54594.75 88888.00 2016-05-09 21:52:57.250 130 12665.95 49.17 54594.75 88888.00 2016-05-09 21:52:57.375 130 12665.95 49.20 54594.72 88888.00 2016-05-09 21:52:57.500 130 12665.92 49.23 54594.70 88888.00 2016-05-09 21:52:57.625 130 12665.95 49.23 54594.72 88888.00 2016-05-09 21:52:57.750 130 12665.98 49.23 54594.70 88888.00 2016-05-09 21:52:57.875 130 12665.95 49.20 54594.65 88888.00 2016-05-09 21:52:58.000 130 12665.92 49.20 54594.60 88888.00 2016-05-09 21:52:58.125 130 12665.92 49.20 54594.62 88888.00 2016-05-09 21:52:58.250 130 12665.90 49.17 54594.62 88888.00 2016-05-09 21:52:58.375 130 12665.80 49.17 54594.62 88888.00 2016-05-09 21:52:58.500 130 12665.83 49.17 54594.60 88888.00 2016-05-09 21:52:58.625 130 12665.80 49.12 54594.57 88888.00 2016-05-09 21:52:58.750 130 12665.73 49.12 54594.55 88888.00 2016-05-09 21:52:58.875 130 12665.75 49.12 54594.53 88888.00 2016-05-09 21:52:59.000 130 12665.77 49.10 54594.50 88888.00 2016-05-09 21:52:59.125 130 12665.75 49.12 54594.53 88888.00 2016-05-09 21:52:59.250 130 12665.70 49.08 54594.50 88888.00 2016-05-09 21:52:59.375 130 12665.73 49.08 54594.53 88888.00 2016-05-09 21:52:59.500 130 12665.73 49.08 54594.47 88888.00 2016-05-09 21:52:59.625 130 12665.70 49.08 54594.45 88888.00 2016-05-09 21:52:59.750 130 12665.60 49.05 54594.43 88888.00 2016-05-09 21:52:59.875 130 12665.55 49.05 54594.45 88888.00 2016-05-09 21:53:00.000 130 12665.52 49.02 54594.43 88888.00 2016-05-09 21:53:00.125 130 12665.48 49.02 54594.40 88888.00 2016-05-09 21:53:00.250 130 12665.38 49.00 54594.43 88888.00 2016-05-09 21:53:00.375 130 12665.48 49.00 54594.43 88888.00 2016-05-09 21:53:00.500 130 12665.48 48.98 54594.40 88888.00 2016-05-09 21:53:00.625 130 12665.40 48.95 54594.38 88888.00 2016-05-09 21:53:00.750 130 12665.33 48.92 54594.38 88888.00 2016-05-09 21:53:00.875 130 12665.27 48.88 54594.38 88888.00 2016-05-09 21:53:01.000 130 12665.27 48.85 54594.35 88888.00 2016-05-09 21:53:01.125 130 12665.25 48.88 54594.38 88888.00 2016-05-09 21:53:01.250 130 12665.27 48.88 54594.32 88888.00 2016-05-09 21:53:01.375 130 12665.23 48.83 54594.30 88888.00 2016-05-09 21:53:01.500 130 12665.20 48.80 54594.32 88888.00 2016-05-09 21:53:01.625 130 12665.17 48.80 54594.30 88888.00 2016-05-09 21:53:01.750 130 12665.12 48.77 54594.32 88888.00 2016-05-09 21:53:01.875 130 12665.08 48.77 54594.30 88888.00 2016-05-09 21:53:02.000 130 12665.00 48.75 54594.28 88888.00 2016-05-09 21:53:02.125 130 12664.98 48.75 54594.28 88888.00 2016-05-09 21:53:02.250 130 12664.95 48.70 54594.28 88888.00 2016-05-09 21:53:02.375 130 12664.95 48.70 54594.22 88888.00 2016-05-09 21:53:02.500 130 12664.88 48.70 54594.22 88888.00 2016-05-09 21:53:02.625 130 12664.88 48.70 54594.25 88888.00 2016-05-09 21:53:02.750 130 12664.88 48.65 54594.22 88888.00 2016-05-09 21:53:02.875 130 12664.88 48.65 54594.18 88888.00 2016-05-09 21:53:03.000 130 12664.85 48.65 54594.15 88888.00 2016-05-09 21:53:03.125 130 12664.77 48.60 54594.18 88888.00 2016-05-09 21:53:03.250 130 12664.70 48.60 54594.22 88888.00 2016-05-09 21:53:03.375 130 12664.73 48.60 54594.20 88888.00 2016-05-09 21:53:03.500 130 12664.70 48.60 54594.15 88888.00 2016-05-09 21:53:03.625 130 12664.67 48.58 54594.15 88888.00 2016-05-09 21:53:03.750 130 12664.65 48.55 54594.15 88888.00 2016-05-09 21:53:03.875 130 12664.65 48.52 54594.15 88888.00 2016-05-09 21:53:04.000 130 12664.65 48.52 54594.12 88888.00 2016-05-09 21:53:04.125 130 12664.62 48.50 54594.10 88888.00 2016-05-09 21:53:04.250 130 12664.55 48.48 54594.12 88888.00 2016-05-09 21:53:04.375 130 12664.55 48.48 54594.07 88888.00 2016-05-09 21:53:04.500 130 12664.50 48.45 54594.05 88888.00 2016-05-09 21:53:04.625 130 12664.42 48.42 54594.05 88888.00 2016-05-09 21:53:04.750 130 12664.40 48.45 54594.05 88888.00 2016-05-09 21:53:04.875 130 12664.35 48.40 54594.05 88888.00 2016-05-09 21:53:05.000 130 12664.30 48.38 54594.03 88888.00 2016-05-09 21:53:05.125 130 12664.33 48.38 54594.00 88888.00 2016-05-09 21:53:05.250 130 12664.30 48.38 54594.00 88888.00 2016-05-09 21:53:05.375 130 12664.27 48.35 54593.97 88888.00 2016-05-09 21:53:05.500 130 12664.17 48.33 54593.95 88888.00 2016-05-09 21:53:05.625 130 12664.15 48.33 54593.95 88888.00 2016-05-09 21:53:05.750 130 12664.12 48.33 54593.93 88888.00 2016-05-09 21:53:05.875 130 12664.15 48.30 54593.93 88888.00 2016-05-09 21:53:06.000 130 12664.12 48.27 54593.90 88888.00 2016-05-09 21:53:06.125 130 12664.05 48.30 54593.90 88888.00 2016-05-09 21:53:06.250 130 12664.00 48.30 54593.90 88888.00 2016-05-09 21:53:06.375 130 12664.00 48.27 54593.90 88888.00 2016-05-09 21:53:06.500 130 12663.95 48.23 54593.88 88888.00 2016-05-09 21:53:06.625 130 12663.90 48.23 54593.82 88888.00 2016-05-09 21:53:06.750 130 12663.90 48.23 54593.82 88888.00 2016-05-09 21:53:06.875 130 12663.92 48.23 54593.82 88888.00 2016-05-09 21:53:07.000 130 12663.88 48.20 54593.80 88888.00 2016-05-09 21:53:07.125 130 12663.80 48.20 54593.78 88888.00 2016-05-09 21:53:07.250 130 12663.75 48.20 54593.78 88888.00 2016-05-09 21:53:07.375 130 12663.77 48.23 54593.78 88888.00 2016-05-09 21:53:07.500 130 12663.80 48.20 54593.75 88888.00 2016-05-09 21:53:07.625 130 12663.67 48.15 54593.75 88888.00 2016-05-09 21:53:07.750 130 12663.62 48.12 54593.75 88888.00 2016-05-09 21:53:07.875 130 12663.62 48.12 54593.72 88888.00 2016-05-09 21:53:08.000 130 12663.65 48.12 54593.72 88888.00 2016-05-09 21:53:08.125 130 12663.62 48.12 54593.72 88888.00 2016-05-09 21:53:08.250 130 12663.52 48.12 54593.70 88888.00 2016-05-09 21:53:08.375 130 12663.52 48.12 54593.70 88888.00 2016-05-09 21:53:08.500 130 12663.50 48.10 54593.65 88888.00 2016-05-09 21:53:08.625 130 12663.50 48.10 54593.65 88888.00 2016-05-09 21:53:08.750 130 12663.52 48.10 54593.65 88888.00 2016-05-09 21:53:08.875 130 12663.52 48.12 54593.62 88888.00 2016-05-09 21:53:09.000 130 12663.35 48.05 54593.60 88888.00 2016-05-09 21:53:09.125 130 12663.30 48.05 54593.60 88888.00 2016-05-09 21:53:09.250 130 12663.23 48.02 54593.57 88888.00 2016-05-09 21:53:09.375 130 12663.20 48.05 54593.57 88888.00 2016-05-09 21:53:09.500 130 12663.17 48.05 54593.57 88888.00 2016-05-09 21:53:09.625 130 12663.17 48.08 54593.55 88888.00 2016-05-09 21:53:09.750 130 12663.17 48.05 54593.55 88888.00 2016-05-09 21:53:09.875 130 12663.15 48.02 54593.55 88888.00 2016-05-09 21:53:10.000 130 12663.15 48.05 54593.53 88888.00 2016-05-09 21:53:10.125 130 12663.15 48.05 54593.50 88888.00 2016-05-09 21:53:10.250 130 12663.10 48.00 54593.50 88888.00 2016-05-09 21:53:10.375 130 12663.10 48.02 54593.47 88888.00 2016-05-09 21:53:10.500 130 12663.08 48.02 54593.47 88888.00 2016-05-09 21:53:10.625 130 12663.10 48.02 54593.45 88888.00 2016-05-09 21:53:10.750 130 12663.00 48.02 54593.43 88888.00 2016-05-09 21:53:10.875 130 12662.95 48.02 54593.43 88888.00 2016-05-09 21:53:11.000 130 12662.92 48.00 54593.43 88888.00 2016-05-09 21:53:11.125 130 12662.92 47.98 54593.40 88888.00 2016-05-09 21:53:11.250 130 12662.90 47.98 54593.40 88888.00 2016-05-09 21:53:11.375 130 12662.90 47.98 54593.38 88888.00 2016-05-09 21:53:11.500 130 12662.90 47.98 54593.38 88888.00 2016-05-09 21:53:11.625 130 12662.85 47.98 54593.35 88888.00 2016-05-09 21:53:11.750 130 12662.85 47.98 54593.32 88888.00 2016-05-09 21:53:11.875 130 12662.85 47.98 54593.32 88888.00 2016-05-09 21:53:12.000 130 12662.83 47.92 54593.30 88888.00 2016-05-09 21:53:12.125 130 12662.77 47.88 54593.30 88888.00 2016-05-09 21:53:12.250 130 12662.70 47.88 54593.32 88888.00 2016-05-09 21:53:12.375 130 12662.67 47.90 54593.30 88888.00 2016-05-09 21:53:12.500 130 12662.70 47.90 54593.25 88888.00 2016-05-09 21:53:12.625 130 12662.75 47.88 54593.22 88888.00 2016-05-09 21:53:12.750 130 12662.75 47.85 54593.20 88888.00 2016-05-09 21:53:12.875 130 12662.70 47.85 54593.18 88888.00 2016-05-09 21:53:13.000 130 12662.60 47.83 54593.15 88888.00 2016-05-09 21:53:13.125 130 12662.50 47.80 54593.18 88888.00 2016-05-09 21:53:13.250 130 12662.48 47.83 54593.20 88888.00 2016-05-09 21:53:13.375 130 12662.52 47.88 54593.20 88888.00 2016-05-09 21:53:13.500 130 12662.50 47.88 54593.20 88888.00 2016-05-09 21:53:13.625 130 12662.48 47.88 54593.15 88888.00 2016-05-09 21:53:13.750 130 12662.45 47.85 54593.12 88888.00 2016-05-09 21:53:13.875 130 12662.45 47.85 54593.10 88888.00 2016-05-09 21:53:14.000 130 12662.45 47.85 54593.12 88888.00 2016-05-09 21:53:14.125 130 12662.40 47.85 54593.10 88888.00 2016-05-09 21:53:14.250 130 12662.35 47.83 54593.07 88888.00 2016-05-09 21:53:14.375 130 12662.38 47.80 54593.05 88888.00 2016-05-09 21:53:14.500 130 12662.30 47.80 54593.05 88888.00 2016-05-09 21:53:14.625 130 12662.27 47.80 54593.03 88888.00 2016-05-09 21:53:14.750 130 12662.23 47.80 54593.03 88888.00 2016-05-09 21:53:14.875 130 12662.23 47.80 54593.03 88888.00 2016-05-09 21:53:15.000 130 12662.15 47.77 54593.00 88888.00 2016-05-09 21:53:15.125 130 12662.12 47.80 54593.03 88888.00 2016-05-09 21:53:15.250 130 12662.08 47.77 54593.00 88888.00 2016-05-09 21:53:15.375 130 12662.08 47.77 54592.97 88888.00 2016-05-09 21:53:15.500 130 12662.02 47.77 54592.93 88888.00 2016-05-09 21:53:15.625 130 12662.00 47.75 54592.93 88888.00 2016-05-09 21:53:15.750 130 12661.98 47.75 54592.93 88888.00 2016-05-09 21:53:15.875 130 12661.95 47.73 54592.93 88888.00 2016-05-09 21:53:16.000 130 12661.92 47.73 54592.90 88888.00 2016-05-09 21:53:16.125 130 12661.90 47.75 54592.90 88888.00 2016-05-09 21:53:16.250 130 12661.85 47.73 54592.88 88888.00 2016-05-09 21:53:16.375 130 12661.83 47.70 54592.85 88888.00 2016-05-09 21:53:16.500 130 12661.75 47.70 54592.85 88888.00 2016-05-09 21:53:16.625 130 12661.75 47.70 54592.85 88888.00 2016-05-09 21:53:16.750 130 12661.70 47.67 54592.82 88888.00 2016-05-09 21:53:16.875 130 12661.67 47.67 54592.82 88888.00 2016-05-09 21:53:17.000 130 12661.67 47.67 54592.78 88888.00 2016-05-09 21:53:17.125 130 12661.65 47.65 54592.78 88888.00 2016-05-09 21:53:17.250 130 12661.60 47.65 54592.80 88888.00 2016-05-09 21:53:17.375 130 12661.58 47.65 54592.80 88888.00 2016-05-09 21:53:17.500 130 12661.55 47.65 54592.75 88888.00 2016-05-09 21:53:17.625 130 12661.50 47.65 54592.78 88888.00 2016-05-09 21:53:17.750 130 12661.45 47.65 54592.75 88888.00 2016-05-09 21:53:17.875 130 12661.42 47.62 54592.75 88888.00 2016-05-09 21:53:18.000 130 12661.40 47.62 54592.72 88888.00 2016-05-09 21:53:18.125 130 12661.40 47.62 54592.72 88888.00 2016-05-09 21:53:18.250 130 12661.38 47.60 54592.70 88888.00 2016-05-09 21:53:18.375 130 12661.33 47.65 54592.68 88888.00 2016-05-09 21:53:18.500 130 12661.27 47.65 54592.68 88888.00 2016-05-09 21:53:18.625 130 12661.20 47.62 54592.68 88888.00 2016-05-09 21:53:18.750 130 12661.15 47.60 54592.65 88888.00 2016-05-09 21:53:18.875 130 12661.20 47.55 54592.65 88888.00 2016-05-09 21:53:19.000 130 12661.20 47.55 54592.62 88888.00 2016-05-09 21:53:19.125 130 12661.17 47.58 54592.65 88888.00 2016-05-09 21:53:19.250 130 12661.15 47.60 54592.62 88888.00 2016-05-09 21:53:19.375 130 12661.10 47.60 54592.60 88888.00 2016-05-09 21:53:19.500 130 12661.00 47.55 54592.57 88888.00 2016-05-09 21:53:19.625 130 12660.92 47.58 54592.55 88888.00 2016-05-09 21:53:19.750 130 12660.95 47.55 54592.53 88888.00 2016-05-09 21:53:19.875 130 12660.92 47.52 54592.53 88888.00 2016-05-09 21:53:20.000 130 12660.92 47.52 54592.47 88888.00 2016-05-09 21:53:20.125 130 12660.90 47.55 54592.50 88888.00 2016-05-09 21:53:20.250 130 12660.85 47.55 54592.50 88888.00 2016-05-09 21:53:20.375 130 12660.88 47.55 54592.47 88888.00 2016-05-09 21:53:20.500 130 12660.85 47.55 54592.47 88888.00 2016-05-09 21:53:20.625 130 12660.85 47.55 54592.43 88888.00 2016-05-09 21:53:20.750 130 12660.80 47.52 54592.38 88888.00 2016-05-09 21:53:20.875 130 12660.73 47.52 54592.38 88888.00 2016-05-09 21:53:21.000 130 12660.70 47.55 54592.38 88888.00 2016-05-09 21:53:21.125 130 12660.70 47.52 54592.38 88888.00 2016-05-09 21:53:21.250 130 12660.70 47.52 54592.35 88888.00 2016-05-09 21:53:21.375 130 12660.70 47.52 54592.32 88888.00 2016-05-09 21:53:21.500 130 12660.65 47.50 54592.32 88888.00 2016-05-09 21:53:21.625 130 12660.62 47.48 54592.30 88888.00 2016-05-09 21:53:21.750 130 12660.67 47.45 54592.28 88888.00 2016-05-09 21:53:21.875 130 12660.67 47.48 54592.28 88888.00 2016-05-09 21:53:22.000 130 12660.58 47.48 54592.28 88888.00 2016-05-09 21:53:22.125 130 12660.52 47.48 54592.25 88888.00 2016-05-09 21:53:22.250 130 12660.52 47.45 54592.20 88888.00 2016-05-09 21:53:22.375 130 12660.55 47.48 54592.18 88888.00 2016-05-09 21:53:22.500 130 12660.58 47.48 54592.20 88888.00 2016-05-09 21:53:22.625 130 12660.60 47.48 54592.15 88888.00 2016-05-09 21:53:22.750 130 12660.55 47.45 54592.15 88888.00 2016-05-09 21:53:22.875 130 12660.52 47.50 54592.12 88888.00 2016-05-09 21:53:23.000 130 12660.48 47.48 54592.12 88888.00 2016-05-09 21:53:23.125 130 12660.42 47.48 54592.10 88888.00 2016-05-09 21:53:23.250 130 12660.35 47.48 54592.07 88888.00 2016-05-09 21:53:23.375 130 12660.33 47.48 54592.07 88888.00 2016-05-09 21:53:23.500 130 12660.30 47.45 54592.07 88888.00 2016-05-09 21:53:23.625 130 12660.35 47.48 54592.03 88888.00 2016-05-09 21:53:23.750 130 12660.38 47.50 54592.03 88888.00 2016-05-09 21:53:23.875 130 12660.35 47.52 54592.00 88888.00 2016-05-09 21:53:24.000 130 12660.30 47.50 54591.97 88888.00 2016-05-09 21:53:24.125 130 12660.27 47.48 54591.97 88888.00 2016-05-09 21:53:24.250 130 12660.23 47.48 54591.95 88888.00 2016-05-09 21:53:24.375 130 12660.25 47.48 54591.93 88888.00 2016-05-09 21:53:24.500 130 12660.25 47.48 54591.93 88888.00 2016-05-09 21:53:24.625 130 12660.25 47.50 54591.90 88888.00 2016-05-09 21:53:24.750 130 12660.20 47.50 54591.88 88888.00 2016-05-09 21:53:24.875 130 12660.15 47.48 54591.90 88888.00 2016-05-09 21:53:25.000 130 12660.10 47.52 54591.90 88888.00 2016-05-09 21:53:25.125 130 12660.08 47.52 54591.90 88888.00 2016-05-09 21:53:25.250 130 12660.08 47.50 54591.85 88888.00 2016-05-09 21:53:25.375 130 12660.08 47.50 54591.80 88888.00 2016-05-09 21:53:25.500 130 12660.02 47.52 54591.80 88888.00 2016-05-09 21:53:25.625 130 12660.02 47.55 54591.78 88888.00 2016-05-09 21:53:25.750 130 12660.02 47.52 54591.78 88888.00 2016-05-09 21:53:25.875 130 12660.02 47.55 54591.75 88888.00 2016-05-09 21:53:26.000 130 12659.98 47.50 54591.70 88888.00 2016-05-09 21:53:26.125 130 12659.95 47.52 54591.70 88888.00 2016-05-09 21:53:26.250 130 12659.92 47.50 54591.70 88888.00 2016-05-09 21:53:26.375 130 12659.90 47.55 54591.68 88888.00 2016-05-09 21:53:26.500 130 12659.80 47.52 54591.65 88888.00 2016-05-09 21:53:26.625 130 12659.85 47.52 54591.62 88888.00 2016-05-09 21:53:26.750 130 12659.85 47.52 54591.62 88888.00 2016-05-09 21:53:26.875 130 12659.83 47.52 54591.60 88888.00 2016-05-09 21:53:27.000 130 12659.85 47.50 54591.57 88888.00 2016-05-09 21:53:27.125 130 12659.85 47.48 54591.57 88888.00 2016-05-09 21:53:27.250 130 12659.80 47.50 54591.57 88888.00 2016-05-09 21:53:27.375 130 12659.77 47.52 54591.55 88888.00 2016-05-09 21:53:27.500 130 12659.75 47.50 54591.55 88888.00 2016-05-09 21:53:27.625 130 12659.83 47.48 54591.50 88888.00 2016-05-09 21:53:27.750 130 12659.80 47.48 54591.50 88888.00 2016-05-09 21:53:27.875 130 12659.70 47.45 54591.53 88888.00 2016-05-09 21:53:28.000 130 12659.65 47.45 54591.47 88888.00 2016-05-09 21:53:28.125 130 12659.65 47.40 54591.47 88888.00 2016-05-09 21:53:28.250 130 12659.58 47.38 54591.45 88888.00 2016-05-09 21:53:28.375 130 12659.58 47.40 54591.43 88888.00 2016-05-09 21:53:28.500 130 12659.62 47.38 54591.43 88888.00 2016-05-09 21:53:28.625 130 12659.65 47.35 54591.40 88888.00 2016-05-09 21:53:28.750 130 12659.62 47.33 54591.43 88888.00 2016-05-09 21:53:28.875 130 12659.55 47.30 54591.40 88888.00 2016-05-09 21:53:29.000 130 12659.55 47.27 54591.35 88888.00 2016-05-09 21:53:29.125 130 12659.55 47.30 54591.35 88888.00 2016-05-09 21:53:29.250 130 12659.48 47.25 54591.32 88888.00 2016-05-09 21:53:29.375 130 12659.55 47.27 54591.30 88888.00 2016-05-09 21:53:29.500 130 12659.60 47.27 54591.30 88888.00 2016-05-09 21:53:29.625 130 12659.60 47.25 54591.28 88888.00 2016-05-09 21:53:29.750 130 12659.52 47.23 54591.28 88888.00 2016-05-09 21:53:29.875 130 12659.48 47.23 54591.25 88888.00 2016-05-09 21:53:30.000 130 12659.45 47.20 54591.25 88888.00 2016-05-09 21:53:30.125 130 12659.40 47.20 54591.25 88888.00 2016-05-09 21:53:30.250 130 12659.38 47.17 54591.25 88888.00 2016-05-09 21:53:30.375 130 12659.35 47.17 54591.25 88888.00 2016-05-09 21:53:30.500 130 12659.33 47.17 54591.22 88888.00 2016-05-09 21:53:30.625 130 12659.30 47.20 54591.20 88888.00 2016-05-09 21:53:30.750 130 12659.30 47.20 54591.20 88888.00 2016-05-09 21:53:30.875 130 12659.30 47.17 54591.18 88888.00 2016-05-09 21:53:31.000 130 12659.33 47.10 54591.12 88888.00 2016-05-09 21:53:31.125 130 12659.30 47.10 54591.12 88888.00 2016-05-09 21:53:31.250 130 12659.27 47.10 54591.12 88888.00 2016-05-09 21:53:31.375 130 12659.25 47.08 54591.10 88888.00 2016-05-09 21:53:31.500 130 12659.23 47.05 54591.10 88888.00 2016-05-09 21:53:31.625 130 12659.27 47.05 54591.10 88888.00 2016-05-09 21:53:31.750 130 12659.33 47.05 54591.07 88888.00 2016-05-09 21:53:31.875 130 12659.30 47.05 54591.07 88888.00 2016-05-09 21:53:32.000 130 12659.27 47.05 54591.03 88888.00 2016-05-09 21:53:32.125 130 12659.30 47.00 54591.03 88888.00 2016-05-09 21:53:32.250 130 12659.27 46.95 54591.00 88888.00 2016-05-09 21:53:32.375 130 12659.25 46.95 54590.97 88888.00 2016-05-09 21:53:32.500 130 12659.20 46.92 54590.97 88888.00 2016-05-09 21:53:32.625 130 12659.25 46.90 54590.95 88888.00 2016-05-09 21:53:32.750 130 12659.23 46.88 54590.93 88888.00 2016-05-09 21:53:32.875 130 12659.17 46.88 54590.90 88888.00 2016-05-09 21:53:33.000 130 12659.12 46.83 54590.85 88888.00 2016-05-09 21:53:33.125 130 12659.15 46.83 54590.85 88888.00 2016-05-09 21:53:33.250 130 12659.15 46.85 54590.88 88888.00 2016-05-09 21:53:33.375 130 12659.15 46.83 54590.85 88888.00 2016-05-09 21:53:33.500 130 12659.15 46.80 54590.85 88888.00 2016-05-09 21:53:33.625 130 12659.08 46.83 54590.82 88888.00 2016-05-09 21:53:33.750 130 12659.05 46.77 54590.80 88888.00 2016-05-09 21:53:33.875 130 12659.10 46.75 54590.78 88888.00 2016-05-09 21:53:34.000 130 12659.10 46.73 54590.75 88888.00 2016-05-09 21:53:34.125 130 12659.05 46.70 54590.75 88888.00 2016-05-09 21:53:34.250 130 12658.98 46.67 54590.78 88888.00 2016-05-09 21:53:34.375 130 12658.92 46.67 54590.78 88888.00 2016-05-09 21:53:34.500 130 12658.92 46.67 54590.75 88888.00 2016-05-09 21:53:34.625 130 12658.88 46.60 54590.72 88888.00 2016-05-09 21:53:34.750 130 12658.80 46.62 54590.72 88888.00 2016-05-09 21:53:34.875 130 12658.77 46.60 54590.70 88888.00 2016-05-09 21:53:35.000 130 12658.75 46.58 54590.72 88888.00 2016-05-09 21:53:35.125 130 12658.83 46.55 54590.72 88888.00 2016-05-09 21:53:35.250 130 12658.80 46.55 54590.65 88888.00 2016-05-09 21:53:35.375 130 12658.77 46.52 54590.62 88888.00 2016-05-09 21:53:35.500 130 12658.75 46.48 54590.62 88888.00 2016-05-09 21:53:35.625 130 12658.70 46.48 54590.60 88888.00 2016-05-09 21:53:35.750 130 12658.62 46.45 54590.60 88888.00 2016-05-09 21:53:35.875 130 12658.62 46.45 54590.60 88888.00 2016-05-09 21:53:36.000 130 12658.60 46.42 54590.60 88888.00 2016-05-09 21:53:36.125 130 12658.60 46.42 54590.57 88888.00 2016-05-09 21:53:36.250 130 12658.58 46.38 54590.55 88888.00 2016-05-09 21:53:36.375 130 12658.58 46.38 54590.53 88888.00 2016-05-09 21:53:36.500 130 12658.50 46.38 54590.47 88888.00 2016-05-09 21:53:36.625 130 12658.50 46.33 54590.50 88888.00 2016-05-09 21:53:36.750 130 12658.58 46.30 54590.50 88888.00 2016-05-09 21:53:36.875 130 12658.55 46.30 54590.47 88888.00 2016-05-09 21:53:37.000 130 12658.50 46.27 54590.47 88888.00 2016-05-09 21:53:37.125 130 12658.52 46.30 54590.47 88888.00 2016-05-09 21:53:37.250 130 12658.55 46.27 54590.45 88888.00 2016-05-09 21:53:37.375 130 12658.55 46.27 54590.40 88888.00 2016-05-09 21:53:37.500 130 12658.50 46.25 54590.43 88888.00 2016-05-09 21:53:37.625 130 12658.45 46.25 54590.43 88888.00 2016-05-09 21:53:37.750 130 12658.45 46.23 54590.40 88888.00 2016-05-09 21:53:37.875 130 12658.48 46.25 54590.40 88888.00 2016-05-09 21:53:38.000 130 12658.50 46.27 54590.38 88888.00 2016-05-09 21:53:38.125 130 12658.50 46.25 54590.38 88888.00 2016-05-09 21:53:38.250 130 12658.42 46.23 54590.38 88888.00 2016-05-09 21:53:38.375 130 12658.45 46.25 54590.35 88888.00 2016-05-09 21:53:38.500 130 12658.40 46.25 54590.35 88888.00 2016-05-09 21:53:38.625 130 12658.38 46.25 54590.32 88888.00 2016-05-09 21:53:38.750 130 12658.35 46.23 54590.30 88888.00 2016-05-09 21:53:38.875 130 12658.35 46.20 54590.30 88888.00 2016-05-09 21:53:39.000 130 12658.33 46.17 54590.30 88888.00 2016-05-09 21:53:39.125 130 12658.35 46.20 54590.28 88888.00 2016-05-09 21:53:39.250 130 12658.38 46.20 54590.28 88888.00 2016-05-09 21:53:39.375 130 12658.33 46.20 54590.25 88888.00 2016-05-09 21:53:39.500 130 12658.27 46.17 54590.22 88888.00 2016-05-09 21:53:39.625 130 12658.27 46.15 54590.20 88888.00 2016-05-09 21:53:39.750 130 12658.23 46.20 54590.18 88888.00 2016-05-09 21:53:39.875 130 12658.23 46.17 54590.18 88888.00 2016-05-09 21:53:40.000 130 12658.20 46.17 54590.15 88888.00 2016-05-09 21:53:40.125 130 12658.20 46.20 54590.18 88888.00 2016-05-09 21:53:40.250 130 12658.15 46.17 54590.15 88888.00 2016-05-09 21:53:40.375 130 12658.17 46.17 54590.15 88888.00 2016-05-09 21:53:40.500 130 12658.15 46.20 54590.12 88888.00 2016-05-09 21:53:40.625 130 12658.17 46.20 54590.10 88888.00 2016-05-09 21:53:40.750 130 12658.15 46.23 54590.07 88888.00 2016-05-09 21:53:40.875 130 12658.15 46.23 54590.05 88888.00 2016-05-09 21:53:41.000 130 12658.15 46.25 54590.05 88888.00 2016-05-09 21:53:41.125 130 12658.10 46.27 54590.05 88888.00 2016-05-09 21:53:41.250 130 12658.05 46.25 54590.03 88888.00 2016-05-09 21:53:41.375 130 12658.08 46.27 54590.00 88888.00 2016-05-09 21:53:41.500 130 12658.02 46.25 54589.97 88888.00 2016-05-09 21:53:41.625 130 12657.95 46.25 54589.93 88888.00 2016-05-09 21:53:41.750 130 12657.90 46.30 54589.93 88888.00 2016-05-09 21:53:41.875 130 12657.90 46.30 54589.90 88888.00 2016-05-09 21:53:42.000 130 12657.98 46.27 54589.93 88888.00 2016-05-09 21:53:42.125 130 12657.98 46.27 54589.93 88888.00 2016-05-09 21:53:42.250 130 12657.90 46.33 54589.93 88888.00 2016-05-09 21:53:42.375 130 12657.85 46.38 54589.90 88888.00 2016-05-09 21:53:42.500 130 12657.77 46.35 54589.82 88888.00 2016-05-09 21:53:42.625 130 12657.75 46.35 54589.80 88888.00 2016-05-09 21:53:42.750 130 12657.75 46.35 54589.82 88888.00 2016-05-09 21:53:42.875 130 12657.75 46.38 54589.82 88888.00 2016-05-09 21:53:43.000 130 12657.75 46.40 54589.80 88888.00 2016-05-09 21:53:43.125 130 12657.73 46.42 54589.80 88888.00 2016-05-09 21:53:43.250 130 12657.70 46.42 54589.80 88888.00 2016-05-09 21:53:43.375 130 12657.67 46.42 54589.78 88888.00 2016-05-09 21:53:43.500 130 12657.65 46.45 54589.78 88888.00 2016-05-09 21:53:43.625 130 12657.67 46.48 54589.72 88888.00 2016-05-09 21:53:43.750 130 12657.62 46.50 54589.72 88888.00 2016-05-09 21:53:43.875 130 12657.58 46.50 54589.70 88888.00 2016-05-09 21:53:44.000 130 12657.52 46.52 54589.70 88888.00 2016-05-09 21:53:44.125 130 12657.45 46.52 54589.68 88888.00 2016-05-09 21:53:44.250 130 12657.38 46.52 54589.68 88888.00 2016-05-09 21:53:44.375 130 12657.38 46.58 54589.65 88888.00 2016-05-09 21:53:44.500 130 12657.35 46.62 54589.62 88888.00 2016-05-09 21:53:44.625 130 12657.33 46.65 54589.65 88888.00 2016-05-09 21:53:44.750 130 12657.35 46.65 54589.62 88888.00 2016-05-09 21:53:44.875 130 12657.33 46.67 54589.60 88888.00 2016-05-09 21:53:45.000 130 12657.23 46.67 54589.62 88888.00 2016-05-09 21:53:45.125 130 12657.20 46.70 54589.65 88888.00 2016-05-09 21:53:45.250 130 12657.17 46.73 54589.62 88888.00 2016-05-09 21:53:45.375 130 12657.12 46.75 54589.60 88888.00 2016-05-09 21:53:45.500 130 12657.05 46.75 54589.57 88888.00 2016-05-09 21:53:45.625 130 12657.05 46.77 54589.55 88888.00 2016-05-09 21:53:45.750 130 12657.02 46.80 54589.55 88888.00 2016-05-09 21:53:45.875 130 12656.90 46.80 54589.53 88888.00 2016-05-09 21:53:46.000 130 12656.77 46.80 54589.53 88888.00 2016-05-09 21:53:46.125 130 12656.77 46.85 54589.50 88888.00 2016-05-09 21:53:46.250 130 12656.83 46.88 54589.47 88888.00 2016-05-09 21:53:46.375 130 12656.83 46.90 54589.47 88888.00 2016-05-09 21:53:46.500 130 12656.80 46.92 54589.47 88888.00 2016-05-09 21:53:46.625 130 12656.70 46.90 54589.43 88888.00 2016-05-09 21:53:46.750 130 12656.67 46.90 54589.43 88888.00 2016-05-09 21:53:46.875 130 12656.67 46.95 54589.43 88888.00 2016-05-09 21:53:47.000 130 12656.60 46.98 54589.40 88888.00 2016-05-09 21:53:47.125 130 12656.52 46.95 54589.35 88888.00 2016-05-09 21:53:47.250 130 12656.48 46.98 54589.38 88888.00 2016-05-09 21:53:47.375 130 12656.48 47.00 54589.32 88888.00 2016-05-09 21:53:47.500 130 12656.48 47.02 54589.32 88888.00 2016-05-09 21:53:47.625 130 12656.45 47.02 54589.30 88888.00 2016-05-09 21:53:47.750 130 12656.40 47.05 54589.30 88888.00 2016-05-09 21:53:47.875 130 12656.40 47.08 54589.30 88888.00 2016-05-09 21:53:48.000 130 12656.30 47.10 54589.28 88888.00 2016-05-09 21:53:48.125 130 12656.33 47.10 54589.25 88888.00 2016-05-09 21:53:48.250 130 12656.40 47.12 54589.28 88888.00 2016-05-09 21:53:48.375 130 12656.42 47.15 54589.22 88888.00 2016-05-09 21:53:48.500 130 12656.40 47.15 54589.22 88888.00 2016-05-09 21:53:48.625 130 12656.38 47.15 54589.22 88888.00 2016-05-09 21:53:48.750 130 12656.33 47.17 54589.22 88888.00 2016-05-09 21:53:48.875 130 12656.30 47.20 54589.20 88888.00 2016-05-09 21:53:49.000 130 12656.23 47.17 54589.15 88888.00 2016-05-09 21:53:49.125 130 12656.25 47.20 54589.15 88888.00 2016-05-09 21:53:49.250 130 12656.33 47.20 54589.10 88888.00 2016-05-09 21:53:49.375 130 12656.35 47.20 54589.10 88888.00 2016-05-09 21:53:49.500 130 12656.27 47.25 54589.10 88888.00 2016-05-09 21:53:49.625 130 12656.25 47.30 54589.07 88888.00 2016-05-09 21:53:49.750 130 12656.25 47.27 54589.03 88888.00 2016-05-09 21:53:49.875 130 12656.25 47.27 54589.03 88888.00 2016-05-09 21:53:50.000 130 12656.23 47.27 54589.03 88888.00 2016-05-09 21:53:50.125 130 12656.25 47.30 54589.05 88888.00 2016-05-09 21:53:50.250 130 12656.27 47.25 54589.03 88888.00 2016-05-09 21:53:50.375 130 12656.23 47.27 54588.97 88888.00 2016-05-09 21:53:50.500 130 12656.15 47.30 54588.95 88888.00 2016-05-09 21:53:50.625 130 12656.12 47.30 54588.95 88888.00 2016-05-09 21:53:50.750 130 12656.15 47.27 54588.95 88888.00 2016-05-09 21:53:50.875 130 12656.12 47.30 54588.93 88888.00 2016-05-09 21:53:51.000 130 12656.10 47.30 54588.88 88888.00 2016-05-09 21:53:51.125 130 12656.12 47.33 54588.88 88888.00 2016-05-09 21:53:51.250 130 12656.12 47.27 54588.88 88888.00 2016-05-09 21:53:51.375 130 12656.23 47.27 54588.90 88888.00 2016-05-09 21:53:51.500 130 12656.23 47.30 54588.88 88888.00 2016-05-09 21:53:51.625 130 12656.12 47.30 54588.85 88888.00 2016-05-09 21:53:51.750 130 12656.02 47.27 54588.85 88888.00 2016-05-09 21:53:51.875 130 12656.00 47.27 54588.85 88888.00 2016-05-09 21:53:52.000 130 12656.00 47.27 54588.82 88888.00 2016-05-09 21:53:52.125 130 12656.00 47.25 54588.82 88888.00 2016-05-09 21:53:52.250 130 12655.95 47.23 54588.82 88888.00 2016-05-09 21:53:52.375 130 12656.00 47.25 54588.80 88888.00 2016-05-09 21:53:52.500 130 12656.00 47.23 54588.80 88888.00 2016-05-09 21:53:52.625 130 12655.90 47.23 54588.80 88888.00 2016-05-09 21:53:52.750 130 12655.77 47.23 54588.80 88888.00 2016-05-09 21:53:52.875 130 12655.73 47.23 54588.80 88888.00 2016-05-09 21:53:53.000 130 12655.83 47.20 54588.78 88888.00 2016-05-09 21:53:53.125 130 12655.80 47.17 54588.75 88888.00 2016-05-09 21:53:53.250 130 12655.67 47.15 54588.75 88888.00 2016-05-09 21:53:53.375 130 12655.60 47.15 54588.75 88888.00 2016-05-09 21:53:53.500 130 12655.60 47.12 54588.72 88888.00 2016-05-09 21:53:53.625 130 12655.60 47.12 54588.72 88888.00 2016-05-09 21:53:53.750 130 12655.60 47.10 54588.72 88888.00 2016-05-09 21:53:53.875 130 12655.60 47.08 54588.70 88888.00 2016-05-09 21:53:54.000 130 12655.58 47.02 54588.70 88888.00 2016-05-09 21:53:54.125 130 12655.52 47.00 54588.70 88888.00 2016-05-09 21:53:54.250 130 12655.45 46.95 54588.68 88888.00 2016-05-09 21:53:54.375 130 12655.42 46.95 54588.68 88888.00 2016-05-09 21:53:54.500 130 12655.45 46.92 54588.65 88888.00 2016-05-09 21:53:54.625 130 12655.42 46.92 54588.65 88888.00 2016-05-09 21:53:54.750 130 12655.40 46.88 54588.62 88888.00 2016-05-09 21:53:54.875 130 12655.40 46.83 54588.62 88888.00 2016-05-09 21:53:55.000 130 12655.40 46.85 54588.62 88888.00 2016-05-09 21:53:55.125 130 12655.40 46.80 54588.62 88888.00 2016-05-09 21:53:55.250 130 12655.38 46.80 54588.62 88888.00 2016-05-09 21:53:55.375 130 12655.35 46.75 54588.60 88888.00 2016-05-09 21:53:55.500 130 12655.33 46.70 54588.57 88888.00 2016-05-09 21:53:55.625 130 12655.33 46.73 54588.57 88888.00 2016-05-09 21:53:55.750 130 12655.23 46.70 54588.55 88888.00 2016-05-09 21:53:55.875 130 12655.25 46.62 54588.53 88888.00 2016-05-09 21:53:56.000 130 12655.27 46.62 54588.53 88888.00 2016-05-09 21:53:56.125 130 12655.23 46.58 54588.50 88888.00 2016-05-09 21:53:56.250 130 12655.23 46.52 54588.50 88888.00 2016-05-09 21:53:56.375 130 12655.23 46.55 54588.50 88888.00 2016-05-09 21:53:56.500 130 12655.15 46.52 54588.47 88888.00 2016-05-09 21:53:56.625 130 12655.10 46.50 54588.45 88888.00 2016-05-09 21:53:56.750 130 12655.10 46.48 54588.47 88888.00 2016-05-09 21:53:56.875 130 12655.10 46.42 54588.47 88888.00 2016-05-09 21:53:57.000 130 12655.05 46.30 54588.38 88888.00 2016-05-09 21:53:57.125 130 12655.08 46.30 54588.43 88888.00 2016-05-09 21:53:57.250 130 12655.08 46.33 54588.45 88888.00 2016-05-09 21:53:57.375 130 12655.08 46.33 54588.45 88888.00 2016-05-09 21:53:57.500 130 12655.05 46.30 54588.43 88888.00 2016-05-09 21:53:57.625 130 12655.02 46.27 54588.43 88888.00 2016-05-09 21:53:57.750 130 12654.98 46.25 54588.40 88888.00 2016-05-09 21:53:57.875 130 12655.00 46.20 54588.40 88888.00 2016-05-09 21:53:58.000 130 12654.98 46.15 54588.40 88888.00 2016-05-09 21:53:58.125 130 12654.90 46.15 54588.38 88888.00 2016-05-09 21:53:58.250 130 12654.98 46.12 54588.40 88888.00 2016-05-09 21:53:58.375 130 12655.02 46.12 54588.38 88888.00 2016-05-09 21:53:58.500 130 12654.95 46.12 54588.35 88888.00 2016-05-09 21:53:58.625 130 12654.90 46.10 54588.35 88888.00 2016-05-09 21:53:58.750 130 12654.90 46.05 54588.35 88888.00 2016-05-09 21:53:58.875 130 12654.88 46.05 54588.32 88888.00 2016-05-09 21:53:59.000 130 12654.90 46.02 54588.30 88888.00 2016-05-09 21:53:59.125 130 12654.88 46.05 54588.30 88888.00 2016-05-09 21:53:59.250 130 12654.77 46.05 54588.32 88888.00 2016-05-09 21:53:59.375 130 12654.70 46.00 54588.30 88888.00 2016-05-09 21:53:59.500 130 12654.67 45.98 54588.28 88888.00 2016-05-09 21:53:59.625 130 12654.70 45.92 54588.28 88888.00 2016-05-09 21:53:59.750 130 12654.73 45.92 54588.25 88888.00 2016-05-09 21:53:59.875 130 12654.73 45.92 54588.22 88888.00 2016-05-09 21:54:00.000 130 12654.70 45.90 54588.20 88888.00 2016-05-09 21:54:00.125 130 12654.67 45.90 54588.20 88888.00 2016-05-09 21:54:00.250 130 12654.62 45.85 54588.20 88888.00 2016-05-09 21:54:00.375 130 12654.62 45.83 54588.18 88888.00 2016-05-09 21:54:00.500 130 12654.58 45.83 54588.15 88888.00 2016-05-09 21:54:00.625 130 12654.58 45.83 54588.18 88888.00 2016-05-09 21:54:00.750 130 12654.62 45.85 54588.15 88888.00 2016-05-09 21:54:00.875 130 12654.65 45.83 54588.15 88888.00 2016-05-09 21:54:01.000 130 12654.62 45.77 54588.12 88888.00 2016-05-09 21:54:01.125 130 12654.52 45.75 54588.12 88888.00 2016-05-09 21:54:01.250 130 12654.52 45.73 54588.12 88888.00 2016-05-09 21:54:01.375 130 12654.58 45.70 54588.12 88888.00 2016-05-09 21:54:01.500 130 12654.60 45.70 54588.12 88888.00 2016-05-09 21:54:01.625 130 12654.62 45.73 54588.12 88888.00 2016-05-09 21:54:01.750 130 12654.58 45.70 54588.07 88888.00 2016-05-09 21:54:01.875 130 12654.50 45.67 54588.05 88888.00 2016-05-09 21:54:02.000 130 12654.58 45.65 54588.03 88888.00 2016-05-09 21:54:02.125 130 12654.62 45.65 54588.03 88888.00 2016-05-09 21:54:02.250 130 12654.58 45.65 54588.03 88888.00 2016-05-09 21:54:02.375 130 12654.58 45.65 54588.03 88888.00 2016-05-09 21:54:02.500 130 12654.52 45.65 54588.03 88888.00 2016-05-09 21:54:02.625 130 12654.50 45.65 54588.00 88888.00 2016-05-09 21:54:02.750 130 12654.52 45.65 54588.00 88888.00 2016-05-09 21:54:02.875 130 12654.52 45.62 54587.97 88888.00 2016-05-09 21:54:03.000 130 12654.55 45.60 54587.97 88888.00 2016-05-09 21:54:03.125 130 12654.55 45.58 54587.97 88888.00 2016-05-09 21:54:03.250 130 12654.48 45.58 54587.95 88888.00 2016-05-09 21:54:03.375 130 12654.48 45.58 54587.95 88888.00 2016-05-09 21:54:03.500 130 12654.48 45.55 54587.95 88888.00 2016-05-09 21:54:03.625 130 12654.50 45.55 54587.95 88888.00 2016-05-09 21:54:03.750 130 12654.52 45.52 54587.93 88888.00 2016-05-09 21:54:03.875 130 12654.45 45.50 54587.90 88888.00 2016-05-09 21:54:04.000 130 12654.38 45.48 54587.90 88888.00 2016-05-09 21:54:04.125 130 12654.35 45.50 54587.88 88888.00 2016-05-09 21:54:04.250 130 12654.35 45.48 54587.85 88888.00 2016-05-09 21:54:04.375 130 12654.38 45.48 54587.85 88888.00 2016-05-09 21:54:04.500 130 12654.42 45.48 54587.85 88888.00 2016-05-09 21:54:04.625 130 12654.48 45.45 54587.82 88888.00 2016-05-09 21:54:04.750 130 12654.50 45.45 54587.82 88888.00 2016-05-09 21:54:04.875 130 12654.48 45.48 54587.85 88888.00 2016-05-09 21:54:05.000 130 12654.48 45.45 54587.82 88888.00 2016-05-09 21:54:05.125 130 12654.52 45.42 54587.80 88888.00 2016-05-09 21:54:05.250 130 12654.45 45.42 54587.75 88888.00 2016-05-09 21:54:05.375 130 12654.45 45.42 54587.72 88888.00 2016-05-09 21:54:05.500 130 12654.50 45.42 54587.72 88888.00 2016-05-09 21:54:05.625 130 12654.45 45.40 54587.70 88888.00 2016-05-09 21:54:05.750 130 12654.40 45.42 54587.70 88888.00 2016-05-09 21:54:05.875 130 12654.38 45.40 54587.70 88888.00 2016-05-09 21:54:06.000 130 12654.40 45.40 54587.68 88888.00 2016-05-09 21:54:06.125 130 12654.42 45.45 54587.65 88888.00 2016-05-09 21:54:06.250 130 12654.40 45.42 54587.68 88888.00 2016-05-09 21:54:06.375 130 12654.45 45.42 54587.65 88888.00 2016-05-09 21:54:06.500 130 12654.45 45.42 54587.65 88888.00 2016-05-09 21:54:06.625 130 12654.40 45.45 54587.62 88888.00 2016-05-09 21:54:06.750 130 12654.42 45.48 54587.57 88888.00 2016-05-09 21:54:06.875 130 12654.42 45.45 54587.60 88888.00 2016-05-09 21:54:07.000 130 12654.40 45.42 54587.57 88888.00 2016-05-09 21:54:07.125 130 12654.38 45.45 54587.55 88888.00 2016-05-09 21:54:07.250 130 12654.35 45.40 54587.57 88888.00 2016-05-09 21:54:07.375 130 12654.42 45.42 54587.55 88888.00 2016-05-09 21:54:07.500 130 12654.42 45.45 54587.55 88888.00 2016-05-09 21:54:07.625 130 12654.38 45.42 54587.55 88888.00 2016-05-09 21:54:07.750 130 12654.35 45.45 54587.53 88888.00 2016-05-09 21:54:07.875 130 12654.30 45.45 54587.50 88888.00 2016-05-09 21:54:08.000 130 12654.27 45.45 54587.45 88888.00 2016-05-09 21:54:08.125 130 12654.27 45.45 54587.47 88888.00 2016-05-09 21:54:08.250 130 12654.25 45.48 54587.47 88888.00 2016-05-09 21:54:08.375 130 12654.33 45.50 54587.47 88888.00 2016-05-09 21:54:08.500 130 12654.30 45.48 54587.45 88888.00 2016-05-09 21:54:08.625 130 12654.27 45.50 54587.45 88888.00 2016-05-09 21:54:08.750 130 12654.27 45.48 54587.47 88888.00 2016-05-09 21:54:08.875 130 12654.25 45.50 54587.45 88888.00 2016-05-09 21:54:09.000 130 12654.20 45.48 54587.43 88888.00 2016-05-09 21:54:09.125 130 12654.17 45.48 54587.43 88888.00 2016-05-09 21:54:09.250 130 12654.15 45.48 54587.43 88888.00 2016-05-09 21:54:09.375 130 12654.12 45.48 54587.43 88888.00 2016-05-09 21:54:09.500 130 12654.10 45.45 54587.40 88888.00 2016-05-09 21:54:09.625 130 12654.05 45.45 54587.40 88888.00 2016-05-09 21:54:09.750 130 12654.02 45.45 54587.40 88888.00 2016-05-09 21:54:09.875 130 12654.02 45.45 54587.40 88888.00 2016-05-09 21:54:10.000 130 12654.00 45.45 54587.38 88888.00 2016-05-09 21:54:10.125 130 12654.00 45.48 54587.40 88888.00 2016-05-09 21:54:10.250 130 12653.98 45.42 54587.35 88888.00 2016-05-09 21:54:10.375 130 12654.00 45.40 54587.35 88888.00 2016-05-09 21:54:10.500 130 12654.05 45.40 54587.32 88888.00 2016-05-09 21:54:10.625 130 12654.00 45.40 54587.30 88888.00 2016-05-09 21:54:10.750 130 12653.98 45.42 54587.32 88888.00 2016-05-09 21:54:10.875 130 12654.00 45.38 54587.32 88888.00 2016-05-09 21:54:11.000 130 12654.00 45.35 54587.30 88888.00 2016-05-09 21:54:11.125 130 12653.98 45.38 54587.30 88888.00 2016-05-09 21:54:11.250 130 12653.80 45.35 54587.30 88888.00 2016-05-09 21:54:11.375 130 12653.75 45.33 54587.28 88888.00 2016-05-09 21:54:11.500 130 12653.75 45.35 54587.22 88888.00 2016-05-09 21:54:11.625 130 12653.80 45.35 54587.22 88888.00 2016-05-09 21:54:11.750 130 12653.80 45.33 54587.22 88888.00 2016-05-09 21:54:11.875 130 12653.73 45.38 54587.22 88888.00 2016-05-09 21:54:12.000 130 12653.73 45.35 54587.20 88888.00 2016-05-09 21:54:12.125 130 12653.73 45.35 54587.22 88888.00 2016-05-09 21:54:12.250 130 12653.75 45.35 54587.20 88888.00 2016-05-09 21:54:12.375 130 12653.73 45.38 54587.20 88888.00 2016-05-09 21:54:12.500 130 12653.75 45.40 54587.18 88888.00 2016-05-09 21:54:12.625 130 12653.73 45.42 54587.20 88888.00 2016-05-09 21:54:12.750 130 12653.75 45.38 54587.22 88888.00 2016-05-09 21:54:12.875 130 12653.70 45.35 54587.20 88888.00 2016-05-09 21:54:13.000 130 12653.65 45.35 54587.20 88888.00 2016-05-09 21:54:13.125 130 12653.62 45.33 54587.20 88888.00 2016-05-09 21:54:13.250 130 12653.65 45.30 54587.20 88888.00 2016-05-09 21:54:13.375 130 12653.65 45.30 54587.18 88888.00 2016-05-09 21:54:13.500 130 12653.58 45.30 54587.18 88888.00 2016-05-09 21:54:13.625 130 12653.52 45.30 54587.18 88888.00 2016-05-09 21:54:13.750 130 12653.58 45.33 54587.20 88888.00 2016-05-09 21:54:13.875 130 12653.60 45.33 54587.20 88888.00 2016-05-09 21:54:14.000 130 12653.58 45.30 54587.18 88888.00 2016-05-09 21:54:14.125 130 12653.58 45.27 54587.20 88888.00 2016-05-09 21:54:14.250 130 12653.58 45.25 54587.18 88888.00 2016-05-09 21:54:14.375 130 12653.58 45.27 54587.20 88888.00 2016-05-09 21:54:14.500 130 12653.55 45.25 54587.18 88888.00 2016-05-09 21:54:14.625 130 12653.55 45.27 54587.18 88888.00 2016-05-09 21:54:14.750 130 12653.52 45.27 54587.18 88888.00 2016-05-09 21:54:14.875 130 12653.45 45.25 54587.18 88888.00 2016-05-09 21:54:15.000 130 12653.45 45.25 54587.12 88888.00 2016-05-09 21:54:15.125 130 12653.42 45.27 54587.15 88888.00 2016-05-09 21:54:15.250 130 12653.40 45.27 54587.12 88888.00 2016-05-09 21:54:15.375 130 12653.38 45.27 54587.12 88888.00 2016-05-09 21:54:15.500 130 12653.30 45.30 54587.15 88888.00 2016-05-09 21:54:15.625 130 12653.30 45.27 54587.18 88888.00 2016-05-09 21:54:15.750 130 12653.27 45.25 54587.15 88888.00 2016-05-09 21:54:15.875 130 12653.25 45.25 54587.15 88888.00 2016-05-09 21:54:16.000 130 12653.20 45.25 54587.12 88888.00 2016-05-09 21:54:16.125 130 12653.17 45.25 54587.12 88888.00 2016-05-09 21:54:16.250 130 12653.10 45.23 54587.12 88888.00 2016-05-09 21:54:16.375 130 12653.08 45.20 54587.12 88888.00 2016-05-09 21:54:16.500 130 12653.08 45.17 54587.12 88888.00 2016-05-09 21:54:16.625 130 12653.12 45.17 54587.15 88888.00 2016-05-09 21:54:16.750 130 12653.12 45.17 54587.15 88888.00 2016-05-09 21:54:16.875 130 12653.08 45.20 54587.18 88888.00 2016-05-09 21:54:17.000 130 12652.98 45.15 54587.18 88888.00 2016-05-09 21:54:17.125 130 12653.00 45.12 54587.18 88888.00 2016-05-09 21:54:17.250 130 12652.98 45.10 54587.18 88888.00 2016-05-09 21:54:17.375 130 12653.00 45.10 54587.18 88888.00 2016-05-09 21:54:17.500 130 12652.95 45.12 54587.20 88888.00 2016-05-09 21:54:17.625 130 12652.90 45.10 54587.20 88888.00 2016-05-09 21:54:17.750 130 12652.88 45.08 54587.18 88888.00 2016-05-09 21:54:17.875 130 12652.90 45.05 54587.18 88888.00 2016-05-09 21:54:18.000 130 12652.85 45.05 54587.18 88888.00 2016-05-09 21:54:18.125 130 12652.83 45.02 54587.22 88888.00 2016-05-09 21:54:18.250 130 12652.85 45.02 54587.20 88888.00 2016-05-09 21:54:18.375 130 12652.88 45.00 54587.20 88888.00 2016-05-09 21:54:18.500 130 12652.83 44.98 54587.20 88888.00 2016-05-09 21:54:18.625 130 12652.77 44.95 54587.20 88888.00 2016-05-09 21:54:18.750 130 12652.77 44.95 54587.22 88888.00 2016-05-09 21:54:18.875 130 12652.80 44.92 54587.20 88888.00 2016-05-09 21:54:19.000 130 12652.77 44.92 54587.22 88888.00 2016-05-09 21:54:19.125 130 12652.73 44.90 54587.22 88888.00 2016-05-09 21:54:19.250 130 12652.67 44.85 54587.22 88888.00 2016-05-09 21:54:19.375 130 12652.70 44.85 54587.20 88888.00 2016-05-09 21:54:19.500 130 12652.70 44.83 54587.20 88888.00 2016-05-09 21:54:19.625 130 12652.65 44.83 54587.20 88888.00 2016-05-09 21:54:19.750 130 12652.65 44.80 54587.20 88888.00 2016-05-09 21:54:19.875 130 12652.65 44.80 54587.20 88888.00 2016-05-09 21:54:20.000 130 12652.67 44.80 54587.20 88888.00 2016-05-09 21:54:20.125 130 12652.67 44.77 54587.20 88888.00 2016-05-09 21:54:20.250 130 12652.67 44.73 54587.20 88888.00 2016-05-09 21:54:20.375 130 12652.67 44.73 54587.18 88888.00 2016-05-09 21:54:20.500 130 12652.65 44.70 54587.20 88888.00 2016-05-09 21:54:20.625 130 12652.70 44.70 54587.20 88888.00 2016-05-09 21:54:20.750 130 12652.73 44.67 54587.20 88888.00 2016-05-09 21:54:20.875 130 12652.73 44.62 54587.22 88888.00 2016-05-09 21:54:21.000 130 12652.75 44.62 54587.22 88888.00 2016-05-09 21:54:21.125 130 12652.75 44.60 54587.20 88888.00 2016-05-09 21:54:21.250 130 12652.70 44.58 54587.22 88888.00 2016-05-09 21:54:21.375 130 12652.70 44.58 54587.22 88888.00 2016-05-09 21:54:21.500 130 12652.67 44.55 54587.22 88888.00 2016-05-09 21:54:21.625 130 12652.62 44.55 54587.22 88888.00 2016-05-09 21:54:21.750 130 12652.65 44.52 54587.22 88888.00 2016-05-09 21:54:21.875 130 12652.70 44.52 54587.20 88888.00 2016-05-09 21:54:22.000 130 12652.73 44.50 54587.20 88888.00 2016-05-09 21:54:22.125 130 12652.70 44.45 54587.20 88888.00 2016-05-09 21:54:22.250 130 12652.65 44.40 54587.20 88888.00 2016-05-09 21:54:22.375 130 12652.60 44.40 54587.20 88888.00 2016-05-09 21:54:22.500 130 12652.58 44.38 54587.22 88888.00 2016-05-09 21:54:22.625 130 12652.62 44.40 54587.25 88888.00 2016-05-09 21:54:22.750 130 12652.65 44.40 54587.22 88888.00 2016-05-09 21:54:22.875 130 12652.67 44.38 54587.20 88888.00 2016-05-09 21:54:23.000 130 12652.67 44.33 54587.20 88888.00 2016-05-09 21:54:23.125 130 12652.73 44.35 54587.22 88888.00 2016-05-09 21:54:23.250 130 12652.67 44.33 54587.22 88888.00 2016-05-09 21:54:23.375 130 12652.65 44.27 54587.22 88888.00 2016-05-09 21:54:23.500 130 12652.62 44.23 54587.20 88888.00 2016-05-09 21:54:23.625 130 12652.65 44.23 54587.20 88888.00 2016-05-09 21:54:23.750 130 12652.70 44.25 54587.22 88888.00 2016-05-09 21:54:23.875 130 12652.67 44.20 54587.20 88888.00 2016-05-09 21:54:24.000 130 12652.65 44.17 54587.20 88888.00 2016-05-09 21:54:24.125 130 12652.58 44.12 54587.22 88888.00 2016-05-09 21:54:24.250 130 12652.58 44.10 54587.22 88888.00 2016-05-09 21:54:24.375 130 12652.62 44.10 54587.20 88888.00 2016-05-09 21:54:24.500 130 12652.65 44.08 54587.20 88888.00 2016-05-09 21:54:24.625 130 12652.70 44.02 54587.20 88888.00 2016-05-09 21:54:24.750 130 12652.67 44.05 54587.20 88888.00 2016-05-09 21:54:24.875 130 12652.65 44.00 54587.20 88888.00 2016-05-09 21:54:25.000 130 12652.67 43.98 54587.22 88888.00 2016-05-09 21:54:25.125 130 12652.73 43.95 54587.20 88888.00 2016-05-09 21:54:25.250 130 12652.73 43.92 54587.22 88888.00 2016-05-09 21:54:25.375 130 12652.75 43.92 54587.20 88888.00 2016-05-09 21:54:25.500 130 12652.73 43.90 54587.20 88888.00 2016-05-09 21:54:25.625 130 12652.65 43.85 54587.20 88888.00 2016-05-09 21:54:25.750 130 12652.67 43.83 54587.20 88888.00 2016-05-09 21:54:25.875 130 12652.70 43.83 54587.20 88888.00 2016-05-09 21:54:26.000 130 12652.73 43.77 54587.22 88888.00 2016-05-09 21:54:26.125 130 12652.75 43.77 54587.22 88888.00 2016-05-09 21:54:26.250 130 12652.73 43.75 54587.22 88888.00 2016-05-09 21:54:26.375 130 12652.75 43.75 54587.20 88888.00 2016-05-09 21:54:26.500 130 12652.73 43.75 54587.20 88888.00 2016-05-09 21:54:26.625 130 12652.70 43.73 54587.20 88888.00 2016-05-09 21:54:26.750 130 12652.70 43.67 54587.20 88888.00 2016-05-09 21:54:26.875 130 12652.73 43.65 54587.20 88888.00 2016-05-09 21:54:27.000 130 12652.73 43.58 54587.22 88888.00 2016-05-09 21:54:27.125 130 12652.70 43.58 54587.22 88888.00 2016-05-09 21:54:27.250 130 12652.73 43.55 54587.22 88888.00 2016-05-09 21:54:27.375 130 12652.75 43.52 54587.25 88888.00 2016-05-09 21:54:27.500 130 12652.73 43.50 54587.25 88888.00 2016-05-09 21:54:27.625 130 12652.70 43.48 54587.22 88888.00 2016-05-09 21:54:27.750 130 12652.75 43.45 54587.22 88888.00 2016-05-09 21:54:27.875 130 12652.80 43.45 54587.22 88888.00 2016-05-09 21:54:28.000 130 12652.80 43.45 54587.22 88888.00 2016-05-09 21:54:28.125 130 12652.80 43.42 54587.22 88888.00 2016-05-09 21:54:28.250 130 12652.75 43.35 54587.25 88888.00 2016-05-09 21:54:28.375 130 12652.75 43.35 54587.25 88888.00 2016-05-09 21:54:28.500 130 12652.83 43.35 54587.25 88888.00 2016-05-09 21:54:28.625 130 12652.83 43.33 54587.25 88888.00 2016-05-09 21:54:28.750 130 12652.77 43.30 54587.22 88888.00 2016-05-09 21:54:28.875 130 12652.80 43.27 54587.22 88888.00 2016-05-09 21:54:29.000 130 12652.83 43.25 54587.22 88888.00 2016-05-09 21:54:29.125 130 12652.88 43.25 54587.22 88888.00 2016-05-09 21:54:29.250 130 12652.88 43.25 54587.25 88888.00 2016-05-09 21:54:29.375 130 12652.85 43.23 54587.22 88888.00 2016-05-09 21:54:29.500 130 12652.83 43.20 54587.22 88888.00 2016-05-09 21:54:29.625 130 12652.83 43.17 54587.22 88888.00 2016-05-09 21:54:29.750 130 12652.88 43.17 54587.25 88888.00 2016-05-09 21:54:29.875 130 12652.95 43.17 54587.25 88888.00 2016-05-09 21:54:30.000 130 12652.92 43.15 54587.22 88888.00 2016-05-09 21:54:30.125 130 12652.90 43.10 54587.22 88888.00 2016-05-09 21:54:30.250 130 12652.90 43.08 54587.25 88888.00 2016-05-09 21:54:30.375 130 12652.92 43.10 54587.28 88888.00 2016-05-09 21:54:30.500 130 12652.95 43.05 54587.25 88888.00 2016-05-09 21:54:30.625 130 12652.92 43.00 54587.25 88888.00 2016-05-09 21:54:30.750 130 12652.95 42.98 54587.25 88888.00 2016-05-09 21:54:30.875 130 12652.98 42.98 54587.25 88888.00 2016-05-09 21:54:31.000 130 12652.98 42.98 54587.25 88888.00 2016-05-09 21:54:31.125 130 12652.98 42.98 54587.28 88888.00 2016-05-09 21:54:31.250 130 12652.92 42.98 54587.30 88888.00 2016-05-09 21:54:31.375 130 12652.92 42.95 54587.30 88888.00 2016-05-09 21:54:31.500 130 12652.95 42.92 54587.32 88888.00 2016-05-09 21:54:31.625 130 12652.95 42.90 54587.32 88888.00 2016-05-09 21:54:31.750 130 12652.98 42.90 54587.32 88888.00 2016-05-09 21:54:31.875 130 12653.02 42.85 54587.32 88888.00 2016-05-09 21:54:32.000 130 12653.05 42.83 54587.35 88888.00 2016-05-09 21:54:32.125 130 12653.00 42.83 54587.35 88888.00 2016-05-09 21:54:32.250 130 12652.98 42.80 54587.35 88888.00 2016-05-09 21:54:32.375 130 12653.02 42.77 54587.35 88888.00 2016-05-09 21:54:32.500 130 12652.98 42.77 54587.32 88888.00 2016-05-09 21:54:32.625 130 12653.00 42.75 54587.32 88888.00 2016-05-09 21:54:32.750 130 12653.02 42.75 54587.30 88888.00 2016-05-09 21:54:32.875 130 12653.00 42.73 54587.32 88888.00 2016-05-09 21:54:33.000 130 12653.00 42.70 54587.32 88888.00 2016-05-09 21:54:33.125 130 12653.05 42.70 54587.38 88888.00 2016-05-09 21:54:33.250 130 12653.05 42.70 54587.43 88888.00 2016-05-09 21:54:33.375 130 12653.02 42.65 54587.43 88888.00 2016-05-09 21:54:33.500 130 12653.00 42.65 54587.40 88888.00 2016-05-09 21:54:33.625 130 12653.05 42.62 54587.38 88888.00 2016-05-09 21:54:33.750 130 12653.10 42.62 54587.38 88888.00 2016-05-09 21:54:33.875 130 12653.10 42.60 54587.38 88888.00 2016-05-09 21:54:34.000 130 12653.05 42.58 54587.38 88888.00 2016-05-09 21:54:34.125 130 12653.05 42.58 54587.40 88888.00 2016-05-09 21:54:34.250 130 12653.08 42.55 54587.38 88888.00 2016-05-09 21:54:34.375 130 12653.10 42.55 54587.35 88888.00 2016-05-09 21:54:34.500 130 12653.10 42.55 54587.38 88888.00 2016-05-09 21:54:34.625 130 12653.08 42.55 54587.38 88888.00 2016-05-09 21:54:34.750 130 12653.10 42.55 54587.38 88888.00 2016-05-09 21:54:34.875 130 12653.15 42.55 54587.40 88888.00 2016-05-09 21:54:35.000 130 12653.10 42.52 54587.38 88888.00 2016-05-09 21:54:35.125 130 12653.02 42.52 54587.40 88888.00 2016-05-09 21:54:35.250 130 12653.02 42.58 54587.40 88888.00 2016-05-09 21:54:35.375 130 12653.12 42.58 54587.40 88888.00 2016-05-09 21:54:35.500 130 12653.17 42.58 54587.40 88888.00 2016-05-09 21:54:35.625 130 12653.17 42.55 54587.40 88888.00 2016-05-09 21:54:35.750 130 12653.17 42.52 54587.40 88888.00 2016-05-09 21:54:35.875 130 12653.20 42.52 54587.40 88888.00 2016-05-09 21:54:36.000 130 12653.17 42.55 54587.40 88888.00 2016-05-09 21:54:36.125 130 12653.15 42.58 54587.43 88888.00 2016-05-09 21:54:36.250 130 12653.12 42.60 54587.43 88888.00 2016-05-09 21:54:36.375 130 12653.17 42.58 54587.43 88888.00 2016-05-09 21:54:36.500 130 12653.20 42.55 54587.40 88888.00 2016-05-09 21:54:36.625 130 12653.25 42.58 54587.43 88888.00 2016-05-09 21:54:36.750 130 12653.23 42.60 54587.40 88888.00 2016-05-09 21:54:36.875 130 12653.25 42.60 54587.40 88888.00 2016-05-09 21:54:37.000 130 12653.25 42.60 54587.40 88888.00 2016-05-09 21:54:37.125 130 12653.23 42.60 54587.43 88888.00 2016-05-09 21:54:37.250 130 12653.25 42.58 54587.43 88888.00 2016-05-09 21:54:37.375 130 12653.25 42.58 54587.43 88888.00 2016-05-09 21:54:37.500 130 12653.23 42.60 54587.45 88888.00 2016-05-09 21:54:37.625 130 12653.25 42.65 54587.45 88888.00 2016-05-09 21:54:37.750 130 12653.30 42.65 54587.45 88888.00 2016-05-09 21:54:37.875 130 12653.27 42.62 54587.45 88888.00 2016-05-09 21:54:38.000 130 12653.20 42.62 54587.45 88888.00 2016-05-09 21:54:38.125 130 12653.20 42.62 54587.47 88888.00 2016-05-09 21:54:38.250 130 12653.23 42.65 54587.50 88888.00 2016-05-09 21:54:38.375 130 12653.25 42.65 54587.45 88888.00 2016-05-09 21:54:38.500 130 12653.27 42.62 54587.45 88888.00 2016-05-09 21:54:38.625 130 12653.23 42.65 54587.45 88888.00 2016-05-09 21:54:38.750 130 12653.17 42.70 54587.45 88888.00 2016-05-09 21:54:38.875 130 12653.17 42.67 54587.47 88888.00 2016-05-09 21:54:39.000 130 12653.20 42.67 54587.47 88888.00 2016-05-09 21:54:39.125 130 12653.23 42.67 54587.47 88888.00 2016-05-09 21:54:39.250 130 12653.20 42.73 54587.47 88888.00 2016-05-09 21:54:39.375 130 12653.25 42.77 54587.47 88888.00 2016-05-09 21:54:39.500 130 12653.20 42.75 54587.47 88888.00 2016-05-09 21:54:39.625 130 12653.17 42.75 54587.47 88888.00 2016-05-09 21:54:39.750 130 12653.15 42.77 54587.47 88888.00 2016-05-09 21:54:39.875 130 12653.15 42.77 54587.47 88888.00 2016-05-09 21:54:40.000 130 12653.15 42.77 54587.47 88888.00 2016-05-09 21:54:40.125 130 12653.12 42.80 54587.47 88888.00 2016-05-09 21:54:40.250 130 12653.10 42.83 54587.50 88888.00 2016-05-09 21:54:40.375 130 12653.12 42.83 54587.47 88888.00 2016-05-09 21:54:40.500 130 12653.17 42.85 54587.50 88888.00 2016-05-09 21:54:40.625 130 12653.15 42.88 54587.50 88888.00 2016-05-09 21:54:40.750 130 12653.15 42.90 54587.50 88888.00 2016-05-09 21:54:40.875 130 12653.15 42.90 54587.50 88888.00 2016-05-09 21:54:41.000 130 12653.08 42.90 54587.50 88888.00 2016-05-09 21:54:41.125 130 12653.08 42.90 54587.50 88888.00 2016-05-09 21:54:41.250 130 12653.05 42.90 54587.47 88888.00 2016-05-09 21:54:41.375 130 12653.08 42.92 54587.50 88888.00 2016-05-09 21:54:41.500 130 12653.10 42.95 54587.53 88888.00 2016-05-09 21:54:41.625 130 12653.05 42.98 54587.50 88888.00 2016-05-09 21:54:41.750 130 12653.00 43.00 54587.53 88888.00 2016-05-09 21:54:41.875 130 12652.98 42.98 54587.53 88888.00 2016-05-09 21:54:42.000 130 12652.98 43.00 54587.53 88888.00 2016-05-09 21:54:42.125 130 12653.02 43.02 54587.50 88888.00 2016-05-09 21:54:42.250 130 12653.00 43.02 54587.50 88888.00 2016-05-09 21:54:42.375 130 12652.98 43.00 54587.50 88888.00 2016-05-09 21:54:42.500 130 12653.00 43.00 54587.50 88888.00 2016-05-09 21:54:42.625 130 12653.02 43.00 54587.53 88888.00 2016-05-09 21:54:42.750 130 12652.92 43.02 54587.50 88888.00 2016-05-09 21:54:42.875 130 12652.92 43.05 54587.50 88888.00 2016-05-09 21:54:43.000 130 12652.92 43.05 54587.47 88888.00 2016-05-09 21:54:43.125 130 12652.90 43.08 54587.50 88888.00 2016-05-09 21:54:43.250 130 12652.85 43.10 54587.50 88888.00 2016-05-09 21:54:43.375 130 12652.85 43.08 54587.50 88888.00 2016-05-09 21:54:43.500 130 12652.88 43.08 54587.50 88888.00 2016-05-09 21:54:43.625 130 12652.90 43.10 54587.53 88888.00 2016-05-09 21:54:43.750 130 12652.90 43.10 54587.53 88888.00 2016-05-09 21:54:43.875 130 12652.85 43.10 54587.55 88888.00 2016-05-09 21:54:44.000 130 12652.85 43.12 54587.55 88888.00 2016-05-09 21:54:44.125 130 12652.83 43.10 54587.55 88888.00 2016-05-09 21:54:44.250 130 12652.80 43.08 54587.55 88888.00 2016-05-09 21:54:44.375 130 12652.85 43.10 54587.53 88888.00 2016-05-09 21:54:44.500 130 12652.83 43.12 54587.53 88888.00 2016-05-09 21:54:44.625 130 12652.80 43.10 54587.55 88888.00 2016-05-09 21:54:44.750 130 12652.80 43.10 54587.53 88888.00 2016-05-09 21:54:44.875 130 12652.75 43.10 54587.53 88888.00 2016-05-09 21:54:45.000 130 12652.75 43.10 54587.55 88888.00 2016-05-09 21:54:45.125 130 12652.80 43.10 54587.55 88888.00 2016-05-09 21:54:45.250 130 12652.83 43.08 54587.55 88888.00 2016-05-09 21:54:45.375 130 12652.83 43.10 54587.53 88888.00 2016-05-09 21:54:45.500 130 12652.77 43.10 54587.55 88888.00 2016-05-09 21:54:45.625 130 12652.77 43.10 54587.55 88888.00 2016-05-09 21:54:45.750 130 12652.75 43.10 54587.55 88888.00 2016-05-09 21:54:45.875 130 12652.73 43.10 54587.57 88888.00 2016-05-09 21:54:46.000 130 12652.67 43.08 54587.57 88888.00 2016-05-09 21:54:46.125 130 12652.62 43.05 54587.57 88888.00 2016-05-09 21:54:46.250 130 12652.58 43.05 54587.57 88888.00 2016-05-09 21:54:46.375 130 12652.65 43.10 54587.57 88888.00 2016-05-09 21:54:46.500 130 12652.62 43.08 54587.60 88888.00 2016-05-09 21:54:46.625 130 12652.58 43.05 54587.60 88888.00 2016-05-09 21:54:46.750 130 12652.58 43.08 54587.60 88888.00 2016-05-09 21:54:46.875 130 12652.58 43.05 54587.62 88888.00 2016-05-09 21:54:47.000 130 12652.52 43.05 54587.57 88888.00 2016-05-09 21:54:47.125 130 12652.50 43.05 54587.60 88888.00 2016-05-09 21:54:47.250 130 12652.50 43.02 54587.62 88888.00 2016-05-09 21:54:47.375 130 12652.48 43.00 54587.60 88888.00 2016-05-09 21:54:47.500 130 12652.40 43.00 54587.60 88888.00 2016-05-09 21:54:47.625 130 12652.40 43.00 54587.60 88888.00 2016-05-09 21:54:47.750 130 12652.45 43.02 54587.62 88888.00 2016-05-09 21:54:47.875 130 12652.48 42.98 54587.65 88888.00 2016-05-09 21:54:48.000 130 12652.48 42.92 54587.62 88888.00 2016-05-09 21:54:48.125 130 12652.42 42.92 54587.62 88888.00 2016-05-09 21:54:48.250 130 12652.38 42.95 54587.65 88888.00 2016-05-09 21:54:48.375 130 12652.40 42.98 54587.65 88888.00 2016-05-09 21:54:48.500 130 12652.42 42.95 54587.68 88888.00 2016-05-09 21:54:48.625 130 12652.40 42.92 54587.68 88888.00 2016-05-09 21:54:48.750 130 12652.38 42.90 54587.65 88888.00 2016-05-09 21:54:48.875 130 12652.35 42.90 54587.65 88888.00 2016-05-09 21:54:49.000 130 12652.38 42.88 54587.65 88888.00 2016-05-09 21:54:49.125 130 12652.35 42.83 54587.65 88888.00 2016-05-09 21:54:49.250 130 12652.35 42.83 54587.68 88888.00 2016-05-09 21:54:49.375 130 12652.30 42.83 54587.65 88888.00 2016-05-09 21:54:49.500 130 12652.27 42.80 54587.65 88888.00 2016-05-09 21:54:49.625 130 12652.30 42.80 54587.68 88888.00 2016-05-09 21:54:49.750 130 12652.33 42.77 54587.65 88888.00 2016-05-09 21:54:49.875 130 12652.30 42.75 54587.65 88888.00 2016-05-09 21:54:50.000 130 12652.30 42.73 54587.65 88888.00 2016-05-09 21:54:50.125 130 12652.27 42.73 54587.70 88888.00 2016-05-09 21:54:50.250 130 12652.25 42.70 54587.70 88888.00 2016-05-09 21:54:50.375 130 12652.30 42.67 54587.68 88888.00 2016-05-09 21:54:50.500 130 12652.30 42.65 54587.65 88888.00 2016-05-09 21:54:50.625 130 12652.23 42.65 54587.65 88888.00 2016-05-09 21:54:50.750 130 12652.20 42.65 54587.68 88888.00 2016-05-09 21:54:50.875 130 12652.12 42.58 54587.68 88888.00 2016-05-09 21:54:51.000 130 12652.15 42.58 54587.72 88888.00 2016-05-09 21:54:51.125 130 12652.15 42.58 54587.72 88888.00 2016-05-09 21:54:51.250 130 12652.10 42.52 54587.72 88888.00 2016-05-09 21:54:51.375 130 12652.10 42.52 54587.72 88888.00 2016-05-09 21:54:51.500 130 12652.05 42.50 54587.72 88888.00 2016-05-09 21:54:51.625 130 12652.00 42.52 54587.72 88888.00 2016-05-09 21:54:51.750 130 12652.00 42.48 54587.75 88888.00 2016-05-09 21:54:51.875 130 12651.98 42.48 54587.78 88888.00 2016-05-09 21:54:52.000 130 12651.98 42.45 54587.78 88888.00 2016-05-09 21:54:52.125 130 12651.98 42.40 54587.75 88888.00 2016-05-09 21:54:52.250 130 12651.95 42.38 54587.78 88888.00 2016-05-09 21:54:52.375 130 12651.98 42.40 54587.80 88888.00 2016-05-09 21:54:52.500 130 12651.98 42.38 54587.78 88888.00 2016-05-09 21:54:52.625 130 12651.92 42.35 54587.75 88888.00 2016-05-09 21:54:52.750 130 12651.92 42.33 54587.75 88888.00 2016-05-09 21:54:52.875 130 12651.92 42.30 54587.78 88888.00 2016-05-09 21:54:53.000 130 12651.88 42.27 54587.78 88888.00 2016-05-09 21:54:53.125 130 12651.85 42.25 54587.82 88888.00 2016-05-09 21:54:53.250 130 12651.88 42.23 54587.80 88888.00 2016-05-09 21:54:53.375 130 12651.88 42.20 54587.78 88888.00 2016-05-09 21:54:53.500 130 12651.88 42.17 54587.78 88888.00 2016-05-09 21:54:53.625 130 12651.88 42.15 54587.80 88888.00 2016-05-09 21:54:53.750 130 12651.88 42.12 54587.78 88888.00 2016-05-09 21:54:53.875 130 12651.88 42.12 54587.80 88888.00 2016-05-09 21:54:54.000 130 12651.88 42.10 54587.80 88888.00 2016-05-09 21:54:54.125 130 12651.80 42.08 54587.82 88888.00 2016-05-09 21:54:54.250 130 12651.73 42.05 54587.82 88888.00 2016-05-09 21:54:54.375 130 12651.80 42.05 54587.85 88888.00 2016-05-09 21:54:54.500 130 12651.73 42.02 54587.82 88888.00 2016-05-09 21:54:54.625 130 12651.70 42.02 54587.82 88888.00 2016-05-09 21:54:54.750 130 12651.67 42.00 54587.82 88888.00 2016-05-09 21:54:54.875 130 12651.73 41.98 54587.85 88888.00 2016-05-09 21:54:55.000 130 12651.70 41.98 54587.85 88888.00 2016-05-09 21:54:55.125 130 12651.67 41.98 54587.88 88888.00 2016-05-09 21:54:55.250 130 12651.67 41.92 54587.88 88888.00 2016-05-09 21:54:55.375 130 12651.70 41.90 54587.85 88888.00 2016-05-09 21:54:55.500 130 12651.70 41.88 54587.82 88888.00 2016-05-09 21:54:55.625 130 12651.65 41.85 54587.85 88888.00 2016-05-09 21:54:55.750 130 12651.60 41.83 54587.85 88888.00 2016-05-09 21:54:55.875 130 12651.62 41.80 54587.88 88888.00 2016-05-09 21:54:56.000 130 12651.62 41.77 54587.88 88888.00 2016-05-09 21:54:56.125 130 12651.67 41.77 54587.88 88888.00 2016-05-09 21:54:56.250 130 12651.73 41.75 54587.85 88888.00 2016-05-09 21:54:56.375 130 12651.67 41.75 54587.82 88888.00 2016-05-09 21:54:56.500 130 12651.60 41.73 54587.85 88888.00 2016-05-09 21:54:56.625 130 12651.58 41.70 54587.88 88888.00 2016-05-09 21:54:56.750 130 12651.58 41.67 54587.88 88888.00 2016-05-09 21:54:56.875 130 12651.58 41.67 54587.88 88888.00 2016-05-09 21:54:57.000 130 12651.55 41.65 54587.85 88888.00 2016-05-09 21:54:57.125 130 12651.58 41.65 54587.88 88888.00 2016-05-09 21:54:57.250 130 12651.60 41.65 54587.90 88888.00 2016-05-09 21:54:57.375 130 12651.58 41.62 54587.88 88888.00 2016-05-09 21:54:57.500 130 12651.55 41.60 54587.88 88888.00 2016-05-09 21:54:57.625 130 12651.55 41.58 54587.88 88888.00 2016-05-09 21:54:57.750 130 12651.58 41.58 54587.88 88888.00 2016-05-09 21:54:57.875 130 12651.60 41.58 54587.88 88888.00 2016-05-09 21:54:58.000 130 12651.58 41.55 54587.85 88888.00 2016-05-09 21:54:58.125 130 12651.52 41.52 54587.88 88888.00 2016-05-09 21:54:58.250 130 12651.52 41.50 54587.88 88888.00 2016-05-09 21:54:58.375 130 12651.55 41.50 54587.88 88888.00 2016-05-09 21:54:58.500 130 12651.48 41.48 54587.88 88888.00 2016-05-09 21:54:58.625 130 12651.42 41.48 54587.88 88888.00 2016-05-09 21:54:58.750 130 12651.40 41.48 54587.88 88888.00 2016-05-09 21:54:58.875 130 12651.40 41.50 54587.90 88888.00 2016-05-09 21:54:59.000 130 12651.35 41.48 54587.90 88888.00 2016-05-09 21:54:59.125 130 12651.35 41.48 54587.88 88888.00 2016-05-09 21:54:59.250 130 12651.33 41.45 54587.88 88888.00 2016-05-09 21:54:59.375 130 12651.38 41.42 54587.88 88888.00 2016-05-09 21:54:59.500 130 12651.35 41.45 54587.88 88888.00 2016-05-09 21:54:59.625 130 12651.33 41.42 54587.88 88888.00 2016-05-09 21:54:59.750 130 12651.30 41.45 54587.85 88888.00 2016-05-09 21:54:59.875 130 12651.33 41.42 54587.85 88888.00 2016-05-09 21:55:00.000 130 12651.35 41.45 54587.85 88888.00 2016-05-09 21:55:00.125 130 12651.38 41.45 54587.85 88888.00 2016-05-09 21:55:00.250 130 12651.40 41.42 54587.82 88888.00 2016-05-09 21:55:00.375 130 12651.42 41.42 54587.85 88888.00 2016-05-09 21:55:00.500 130 12651.38 41.40 54587.82 88888.00 2016-05-09 21:55:00.625 130 12651.40 41.38 54587.80 88888.00 2016-05-09 21:55:00.750 130 12651.38 41.40 54587.80 88888.00 2016-05-09 21:55:00.875 130 12651.40 41.38 54587.80 88888.00 2016-05-09 21:55:01.000 130 12651.40 41.35 54587.80 88888.00 2016-05-09 21:55:01.125 130 12651.33 41.40 54587.80 88888.00 2016-05-09 21:55:01.250 130 12651.23 41.42 54587.82 88888.00 2016-05-09 21:55:01.375 130 12651.25 41.42 54587.82 88888.00 2016-05-09 21:55:01.500 130 12651.27 41.45 54587.80 88888.00 2016-05-09 21:55:01.625 130 12651.25 41.48 54587.78 88888.00 2016-05-09 21:55:01.750 130 12651.20 41.48 54587.80 88888.00 2016-05-09 21:55:01.875 130 12651.17 41.45 54587.80 88888.00 2016-05-09 21:55:02.000 130 12651.20 41.48 54587.78 88888.00 2016-05-09 21:55:02.125 130 12651.23 41.45 54587.80 88888.00 2016-05-09 21:55:02.250 130 12651.17 41.45 54587.78 88888.00 2016-05-09 21:55:02.375 130 12651.17 41.48 54587.75 88888.00 2016-05-09 21:55:02.500 130 12651.23 41.50 54587.78 88888.00 2016-05-09 21:55:02.625 130 12651.25 41.52 54587.78 88888.00 2016-05-09 21:55:02.750 130 12651.20 41.55 54587.80 88888.00 2016-05-09 21:55:02.875 130 12651.20 41.58 54587.75 88888.00 2016-05-09 21:55:03.000 130 12651.25 41.55 54587.72 88888.00 2016-05-09 21:55:03.125 130 12651.27 41.55 54587.72 88888.00 2016-05-09 21:55:03.250 130 12651.20 41.55 54587.70 88888.00 2016-05-09 21:55:03.375 130 12651.17 41.58 54587.70 88888.00 2016-05-09 21:55:03.500 130 12651.20 41.58 54587.72 88888.00 2016-05-09 21:55:03.625 130 12651.17 41.60 54587.72 88888.00 2016-05-09 21:55:03.750 130 12651.15 41.62 54587.70 88888.00 2016-05-09 21:55:03.875 130 12651.12 41.65 54587.72 88888.00 2016-05-09 21:55:04.000 130 12651.08 41.62 54587.70 88888.00 2016-05-09 21:55:04.125 130 12651.10 41.62 54587.70 88888.00 2016-05-09 21:55:04.250 130 12651.10 41.65 54587.70 88888.00 2016-05-09 21:55:04.375 130 12651.08 41.65 54587.70 88888.00 2016-05-09 21:55:04.500 130 12651.02 41.67 54587.70 88888.00 2016-05-09 21:55:04.625 130 12651.05 41.73 54587.68 88888.00 2016-05-09 21:55:04.750 130 12651.08 41.75 54587.68 88888.00 2016-05-09 21:55:04.875 130 12651.00 41.75 54587.68 88888.00 2016-05-09 21:55:05.000 130 12650.98 41.77 54587.65 88888.00 2016-05-09 21:55:05.125 130 12650.98 41.80 54587.65 88888.00 2016-05-09 21:55:05.250 130 12650.92 41.80 54587.68 88888.00 2016-05-09 21:55:05.375 130 12650.90 41.83 54587.68 88888.00 2016-05-09 21:55:05.500 130 12650.90 41.83 54587.65 88888.00 2016-05-09 21:55:05.625 130 12650.85 41.85 54587.62 88888.00 2016-05-09 21:55:05.750 130 12650.80 41.88 54587.62 88888.00 2016-05-09 21:55:05.875 130 12650.80 41.90 54587.62 88888.00 2016-05-09 21:55:06.000 130 12650.80 41.92 54587.62 88888.00 2016-05-09 21:55:06.125 130 12650.80 41.92 54587.62 88888.00 2016-05-09 21:55:06.250 130 12650.73 41.95 54587.62 88888.00 2016-05-09 21:55:06.375 130 12650.75 41.98 54587.62 88888.00 2016-05-09 21:55:06.500 130 12650.77 42.02 54587.65 88888.00 2016-05-09 21:55:06.625 130 12650.80 42.02 54587.68 88888.00 2016-05-09 21:55:06.750 130 12650.77 42.05 54587.65 88888.00 2016-05-09 21:55:06.875 130 12650.73 42.08 54587.65 88888.00 2016-05-09 21:55:07.000 130 12650.67 42.08 54587.60 88888.00 2016-05-09 21:55:07.125 130 12650.70 42.10 54587.60 88888.00 2016-05-09 21:55:07.250 130 12650.65 42.12 54587.60 88888.00 2016-05-09 21:55:07.375 130 12650.67 42.17 54587.62 88888.00 2016-05-09 21:55:07.500 130 12650.60 42.20 54587.60 88888.00 2016-05-09 21:55:07.625 130 12650.52 42.23 54587.60 88888.00 2016-05-09 21:55:07.750 130 12650.45 42.27 54587.57 88888.00 2016-05-09 21:55:07.875 130 12650.42 42.30 54587.60 88888.00 2016-05-09 21:55:08.000 130 12650.40 42.33 54587.57 88888.00 2016-05-09 21:55:08.125 130 12650.40 42.33 54587.57 88888.00 2016-05-09 21:55:08.250 130 12650.38 42.33 54587.55 88888.00 2016-05-09 21:55:08.375 130 12650.40 42.38 54587.60 88888.00 2016-05-09 21:55:08.500 130 12650.38 42.40 54587.60 88888.00 2016-05-09 21:55:08.625 130 12650.38 42.45 54587.60 88888.00 2016-05-09 21:55:08.750 130 12650.35 42.45 54587.60 88888.00 2016-05-09 21:55:08.875 130 12650.30 42.48 54587.57 88888.00 2016-05-09 21:55:09.000 130 12650.27 42.52 54587.57 88888.00 2016-05-09 21:55:09.125 130 12650.23 42.55 54587.57 88888.00 2016-05-09 21:55:09.250 130 12650.20 42.60 54587.57 88888.00 2016-05-09 21:55:09.375 130 12650.17 42.62 54587.55 88888.00 2016-05-09 21:55:09.500 130 12650.15 42.62 54587.55 88888.00 2016-05-09 21:55:09.625 130 12650.02 42.62 54587.55 88888.00 2016-05-09 21:55:09.750 130 12650.02 42.62 54587.53 88888.00 2016-05-09 21:55:09.875 130 12650.02 42.65 54587.55 88888.00 2016-05-09 21:55:10.000 130 12650.02 42.73 54587.55 88888.00 2016-05-09 21:55:10.125 130 12650.00 42.77 54587.55 88888.00 2016-05-09 21:55:10.250 130 12649.98 42.80 54587.55 88888.00 2016-05-09 21:55:10.375 130 12649.98 42.83 54587.55 88888.00 2016-05-09 21:55:10.500 130 12649.98 42.85 54587.55 88888.00 2016-05-09 21:55:10.625 130 12649.98 42.85 54587.53 88888.00 2016-05-09 21:55:10.750 130 12649.92 42.88 54587.53 88888.00 2016-05-09 21:55:10.875 130 12649.83 42.88 54587.53 88888.00 2016-05-09 21:55:11.000 130 12649.85 42.92 54587.53 88888.00 2016-05-09 21:55:11.125 130 12649.85 42.95 54587.53 88888.00 2016-05-09 21:55:11.250 130 12649.85 42.98 54587.55 88888.00 2016-05-09 21:55:11.375 130 12649.85 43.00 54587.53 88888.00 2016-05-09 21:55:11.500 130 12649.83 43.02 54587.53 88888.00 2016-05-09 21:55:11.625 130 12649.83 43.08 54587.53 88888.00 2016-05-09 21:55:11.750 130 12649.77 43.12 54587.55 88888.00 2016-05-09 21:55:11.875 130 12649.75 43.12 54587.55 88888.00 2016-05-09 21:55:12.000 130 12649.70 43.12 54587.50 88888.00 2016-05-09 21:55:12.125 130 12649.65 43.12 54587.50 88888.00 2016-05-09 21:55:12.250 130 12649.60 43.12 54587.50 88888.00 2016-05-09 21:55:12.375 130 12649.65 43.15 54587.50 88888.00 2016-05-09 21:55:12.500 130 12649.70 43.15 54587.50 88888.00 2016-05-09 21:55:12.625 130 12649.73 43.17 54587.50 88888.00 2016-05-09 21:55:12.750 130 12649.70 43.20 54587.50 88888.00 2016-05-09 21:55:12.875 130 12649.67 43.20 54587.50 88888.00 2016-05-09 21:55:13.000 130 12649.70 43.23 54587.50 88888.00 2016-05-09 21:55:13.125 130 12649.70 43.23 54587.50 88888.00 2016-05-09 21:55:13.250 130 12649.65 43.25 54587.47 88888.00 2016-05-09 21:55:13.375 130 12649.60 43.27 54587.47 88888.00 2016-05-09 21:55:13.500 130 12649.58 43.30 54587.47 88888.00 2016-05-09 21:55:13.625 130 12649.55 43.30 54587.47 88888.00 2016-05-09 21:55:13.750 130 12649.55 43.30 54587.45 88888.00 2016-05-09 21:55:13.875 130 12649.50 43.30 54587.45 88888.00 2016-05-09 21:55:14.000 130 12649.50 43.30 54587.45 88888.00 2016-05-09 21:55:14.125 130 12649.50 43.35 54587.45 88888.00 2016-05-09 21:55:14.250 130 12649.52 43.35 54587.50 88888.00 2016-05-09 21:55:14.375 130 12649.52 43.35 54587.47 88888.00 2016-05-09 21:55:14.500 130 12649.48 43.38 54587.47 88888.00 2016-05-09 21:55:14.625 130 12649.48 43.40 54587.47 88888.00 2016-05-09 21:55:14.750 130 12649.42 43.40 54587.50 88888.00 2016-05-09 21:55:14.875 130 12649.35 43.38 54587.50 88888.00 2016-05-09 21:55:15.000 130 12649.35 43.38 54587.47 88888.00 2016-05-09 21:55:15.125 130 12649.38 43.38 54587.47 88888.00 2016-05-09 21:55:15.250 130 12649.35 43.38 54587.50 88888.00 2016-05-09 21:55:15.375 130 12649.38 43.38 54587.47 88888.00 2016-05-09 21:55:15.500 130 12649.35 43.35 54587.45 88888.00 2016-05-09 21:55:15.625 130 12649.35 43.33 54587.45 88888.00 2016-05-09 21:55:15.750 130 12649.30 43.33 54587.47 88888.00 2016-05-09 21:55:15.875 130 12649.27 43.33 54587.47 88888.00 2016-05-09 21:55:16.000 130 12649.25 43.30 54587.47 88888.00 2016-05-09 21:55:16.125 130 12649.27 43.33 54587.50 88888.00 2016-05-09 21:55:16.250 130 12649.23 43.30 54587.50 88888.00 2016-05-09 21:55:16.375 130 12649.25 43.33 54587.47 88888.00 2016-05-09 21:55:16.500 130 12649.25 43.30 54587.47 88888.00 2016-05-09 21:55:16.625 130 12649.20 43.30 54587.45 88888.00 2016-05-09 21:55:16.750 130 12649.17 43.27 54587.47 88888.00 2016-05-09 21:55:16.875 130 12649.15 43.25 54587.47 88888.00 2016-05-09 21:55:17.000 130 12649.10 43.23 54587.47 88888.00 2016-05-09 21:55:17.125 130 12649.08 43.20 54587.50 88888.00 2016-05-09 21:55:17.250 130 12649.05 43.15 54587.50 88888.00 2016-05-09 21:55:17.375 130 12649.08 43.15 54587.47 88888.00 2016-05-09 21:55:17.500 130 12649.12 43.12 54587.50 88888.00 2016-05-09 21:55:17.625 130 12649.08 43.10 54587.50 88888.00 2016-05-09 21:55:17.750 130 12649.05 43.10 54587.50 88888.00 2016-05-09 21:55:17.875 130 12649.05 43.10 54587.50 88888.00 2016-05-09 21:55:18.000 130 12649.08 43.05 54587.50 88888.00 2016-05-09 21:55:18.125 130 12649.05 43.00 54587.50 88888.00 2016-05-09 21:55:18.250 130 12649.08 42.95 54587.47 88888.00 2016-05-09 21:55:18.375 130 12649.10 42.92 54587.47 88888.00 2016-05-09 21:55:18.500 130 12649.05 42.90 54587.53 88888.00 2016-05-09 21:55:18.625 130 12648.98 42.88 54587.53 88888.00 2016-05-09 21:55:18.750 130 12648.95 42.90 54587.50 88888.00 2016-05-09 21:55:18.875 130 12648.98 42.83 54587.53 88888.00 2016-05-09 21:55:19.000 130 12648.98 42.77 54587.50 88888.00 2016-05-09 21:55:19.125 130 12649.02 42.77 54587.50 88888.00 2016-05-09 21:55:19.250 130 12648.95 42.73 54587.53 88888.00 2016-05-09 21:55:19.375 130 12648.90 42.70 54587.53 88888.00 2016-05-09 21:55:19.500 130 12648.88 42.67 54587.50 88888.00 2016-05-09 21:55:19.625 130 12648.88 42.62 54587.50 88888.00 2016-05-09 21:55:19.750 130 12648.83 42.58 54587.53 88888.00 2016-05-09 21:55:19.875 130 12648.85 42.55 54587.50 88888.00 2016-05-09 21:55:20.000 130 12648.85 42.50 54587.50 88888.00 2016-05-09 21:55:20.125 130 12648.83 42.45 54587.50 88888.00 2016-05-09 21:55:20.250 130 12648.77 42.42 54587.53 88888.00 2016-05-09 21:55:20.375 130 12648.75 42.40 54587.55 88888.00 2016-05-09 21:55:20.500 130 12648.75 42.38 54587.55 88888.00 2016-05-09 21:55:20.625 130 12648.80 42.33 54587.55 88888.00 2016-05-09 21:55:20.750 130 12648.77 42.30 54587.53 88888.00 2016-05-09 21:55:20.875 130 12648.77 42.23 54587.55 88888.00 2016-05-09 21:55:21.000 130 12648.77 42.15 54587.57 88888.00 2016-05-09 21:55:21.125 130 12648.75 42.10 54587.55 88888.00 2016-05-09 21:55:21.250 130 12648.70 42.08 54587.53 88888.00 2016-05-09 21:55:21.375 130 12648.65 42.05 54587.53 88888.00 2016-05-09 21:55:21.500 130 12648.65 42.00 54587.53 88888.00 2016-05-09 21:55:21.625 130 12648.62 41.95 54587.53 88888.00 2016-05-09 21:55:21.750 130 12648.65 41.90 54587.53 88888.00 2016-05-09 21:55:21.875 130 12648.67 41.85 54587.53 88888.00 2016-05-09 21:55:22.000 130 12648.67 41.83 54587.55 88888.00 2016-05-09 21:55:22.125 130 12648.70 41.80 54587.55 88888.00 2016-05-09 21:55:22.250 130 12648.62 41.75 54587.57 88888.00 2016-05-09 21:55:22.375 130 12648.62 41.73 54587.55 88888.00 2016-05-09 21:55:22.500 130 12648.62 41.67 54587.55 88888.00 2016-05-09 21:55:22.625 130 12648.58 41.60 54587.55 88888.00 2016-05-09 21:55:22.750 130 12648.50 41.58 54587.55 88888.00 2016-05-09 21:55:22.875 130 12648.42 41.58 54587.53 88888.00 2016-05-09 21:55:23.000 130 12648.48 41.52 54587.53 88888.00 2016-05-09 21:55:23.125 130 12648.45 41.50 54587.50 88888.00 2016-05-09 21:55:23.250 130 12648.42 41.45 54587.53 88888.00 2016-05-09 21:55:23.375 130 12648.45 41.42 54587.50 88888.00 2016-05-09 21:55:23.500 130 12648.40 41.40 54587.50 88888.00 2016-05-09 21:55:23.625 130 12648.40 41.35 54587.50 88888.00 2016-05-09 21:55:23.750 130 12648.45 41.33 54587.53 88888.00 2016-05-09 21:55:23.875 130 12648.48 41.33 54587.53 88888.00 2016-05-09 21:55:24.000 130 12648.45 41.27 54587.53 88888.00 2016-05-09 21:55:24.125 130 12648.40 41.25 54587.53 88888.00 2016-05-09 21:55:24.250 130 12648.38 41.17 54587.55 88888.00 2016-05-09 21:55:24.375 130 12648.33 41.15 54587.53 88888.00 2016-05-09 21:55:24.500 130 12648.27 41.10 54587.53 88888.00 2016-05-09 21:55:24.625 130 12648.33 41.10 54587.53 88888.00 2016-05-09 21:55:24.750 130 12648.35 41.12 54587.50 88888.00 2016-05-09 21:55:24.875 130 12648.40 41.08 54587.50 88888.00 2016-05-09 21:55:25.000 130 12648.45 41.05 54587.50 88888.00 2016-05-09 21:55:25.125 130 12648.42 41.05 54587.50 88888.00 2016-05-09 21:55:25.250 130 12648.35 41.00 54587.50 88888.00 2016-05-09 21:55:25.375 130 12648.35 40.98 54587.45 88888.00 2016-05-09 21:55:25.500 130 12648.30 40.98 54587.47 88888.00 2016-05-09 21:55:25.625 130 12648.33 40.92 54587.50 88888.00 2016-05-09 21:55:25.750 130 12648.35 40.92 54587.53 88888.00 2016-05-09 21:55:25.875 130 12648.38 40.90 54587.50 88888.00 2016-05-09 21:55:26.000 130 12648.40 40.88 54587.47 88888.00 2016-05-09 21:55:26.125 130 12648.38 40.90 54587.50 88888.00 2016-05-09 21:55:26.250 130 12648.33 40.85 54587.47 88888.00 2016-05-09 21:55:26.375 130 12648.35 40.85 54587.47 88888.00 2016-05-09 21:55:26.500 130 12648.33 40.88 54587.47 88888.00 2016-05-09 21:55:26.625 130 12648.30 40.88 54587.50 88888.00 2016-05-09 21:55:26.750 130 12648.30 40.85 54587.47 88888.00 2016-05-09 21:55:26.875 130 12648.30 40.83 54587.45 88888.00 2016-05-09 21:55:27.000 130 12648.33 40.83 54587.45 88888.00 2016-05-09 21:55:27.125 130 12648.30 40.83 54587.45 88888.00 2016-05-09 21:55:27.250 130 12648.27 40.83 54587.43 88888.00 2016-05-09 21:55:27.375 130 12648.33 40.80 54587.45 88888.00 2016-05-09 21:55:27.500 130 12648.33 40.83 54587.43 88888.00 2016-05-09 21:55:27.625 130 12648.30 40.83 54587.43 88888.00 2016-05-09 21:55:27.750 130 12648.30 40.80 54587.38 88888.00 2016-05-09 21:55:27.875 130 12648.33 40.80 54587.40 88888.00 2016-05-09 21:55:28.000 130 12648.35 40.83 54587.38 88888.00 2016-05-09 21:55:28.125 130 12648.30 40.83 54587.38 88888.00 2016-05-09 21:55:28.250 130 12648.27 40.83 54587.38 88888.00 2016-05-09 21:55:28.375 130 12648.33 40.85 54587.35 88888.00 2016-05-09 21:55:28.500 130 12648.30 40.85 54587.32 88888.00 2016-05-09 21:55:28.625 130 12648.35 40.83 54587.32 88888.00 2016-05-09 21:55:28.750 130 12648.35 40.85 54587.35 88888.00 2016-05-09 21:55:28.875 130 12648.42 40.85 54587.32 88888.00 2016-05-09 21:55:29.000 130 12648.42 40.85 54587.30 88888.00 2016-05-09 21:55:29.125 130 12648.35 40.88 54587.30 88888.00 2016-05-09 21:55:29.250 130 12648.33 40.88 54587.30 88888.00 2016-05-09 21:55:29.375 130 12648.35 40.92 54587.28 88888.00 2016-05-09 21:55:29.500 130 12648.38 40.95 54587.25 88888.00 2016-05-09 21:55:29.625 130 12648.40 40.95 54587.25 88888.00 2016-05-09 21:55:29.750 130 12648.40 40.95 54587.22 88888.00 2016-05-09 21:55:29.875 130 12648.38 40.98 54587.22 88888.00 2016-05-09 21:55:30.000 130 12648.35 40.95 54587.22 88888.00 2016-05-09 21:55:30.125 130 12648.40 40.98 54587.22 88888.00 2016-05-09 21:55:30.250 130 12648.42 40.98 54587.20 88888.00 2016-05-09 21:55:30.375 130 12648.42 41.02 54587.18 88888.00 2016-05-09 21:55:30.500 130 12648.48 41.05 54587.18 88888.00 2016-05-09 21:55:30.625 130 12648.48 41.02 54587.18 88888.00 2016-05-09 21:55:30.750 130 12648.45 41.05 54587.18 88888.00 2016-05-09 21:55:30.875 130 12648.42 41.08 54587.18 88888.00 2016-05-09 21:55:31.000 130 12648.38 41.12 54587.15 88888.00 2016-05-09 21:55:31.125 130 12648.40 41.12 54587.15 88888.00 2016-05-09 21:55:31.250 130 12648.42 41.17 54587.15 88888.00 2016-05-09 21:55:31.375 130 12648.45 41.20 54587.15 88888.00 2016-05-09 21:55:31.500 130 12648.42 41.23 54587.12 88888.00 2016-05-09 21:55:31.625 130 12648.48 41.25 54587.10 88888.00 2016-05-09 21:55:31.750 130 12648.50 41.27 54587.07 88888.00 2016-05-09 21:55:31.875 130 12648.48 41.30 54587.05 88888.00 2016-05-09 21:55:32.000 130 12648.58 41.33 54587.05 88888.00 2016-05-09 21:55:32.125 130 12648.60 41.33 54587.05 88888.00 2016-05-09 21:55:32.250 130 12648.45 41.33 54587.03 88888.00 2016-05-09 21:55:32.375 130 12648.48 41.35 54587.03 88888.00 2016-05-09 21:55:32.500 130 12648.52 41.40 54587.00 88888.00 2016-05-09 21:55:32.625 130 12648.58 41.42 54587.03 88888.00 2016-05-09 21:55:32.750 130 12648.58 41.45 54586.97 88888.00 2016-05-09 21:55:32.875 130 12648.58 41.48 54586.95 88888.00 2016-05-09 21:55:33.000 130 12648.62 41.52 54586.90 88888.00 2016-05-09 21:55:33.125 130 12648.62 41.52 54586.93 88888.00 2016-05-09 21:55:33.250 130 12648.62 41.52 54586.93 88888.00 2016-05-09 21:55:33.375 130 12648.60 41.55 54586.93 88888.00 2016-05-09 21:55:33.500 130 12648.60 41.58 54586.90 88888.00 2016-05-09 21:55:33.625 130 12648.65 41.60 54586.90 88888.00 2016-05-09 21:55:33.750 130 12648.65 41.62 54586.90 88888.00 2016-05-09 21:55:33.875 130 12648.65 41.65 54586.88 88888.00 2016-05-09 21:55:34.000 130 12648.62 41.67 54586.85 88888.00 2016-05-09 21:55:34.125 130 12648.65 41.73 54586.85 88888.00 2016-05-09 21:55:34.250 130 12648.65 41.75 54586.85 88888.00 2016-05-09 21:55:34.375 130 12648.70 41.77 54586.85 88888.00 2016-05-09 21:55:34.500 130 12648.70 41.77 54586.82 88888.00 2016-05-09 21:55:34.625 130 12648.65 41.80 54586.82 88888.00 2016-05-09 21:55:34.750 130 12648.67 41.88 54586.85 88888.00 2016-05-09 21:55:34.875 130 12648.70 41.90 54586.82 88888.00 2016-05-09 21:55:35.000 130 12648.70 41.88 54586.78 88888.00 2016-05-09 21:55:35.125 130 12648.73 41.90 54586.78 88888.00 2016-05-09 21:55:35.250 130 12648.73 41.92 54586.78 88888.00 2016-05-09 21:55:35.375 130 12648.73 41.95 54586.78 88888.00 2016-05-09 21:55:35.500 130 12648.67 41.98 54586.70 88888.00 2016-05-09 21:55:35.625 130 12648.73 42.02 54586.70 88888.00 2016-05-09 21:55:35.750 130 12648.73 42.08 54586.70 88888.00 2016-05-09 21:55:35.875 130 12648.75 42.10 54586.72 88888.00 2016-05-09 21:55:36.000 130 12648.75 42.15 54586.68 88888.00 2016-05-09 21:55:36.125 130 12648.67 42.17 54586.68 88888.00 2016-05-09 21:55:36.250 130 12648.67 42.20 54586.70 88888.00 2016-05-09 21:55:36.375 130 12648.70 42.25 54586.70 88888.00 2016-05-09 21:55:36.500 130 12648.67 42.27 54586.65 88888.00 2016-05-09 21:55:36.625 130 12648.60 42.33 54586.70 88888.00 2016-05-09 21:55:36.750 130 12648.58 42.33 54586.70 88888.00 2016-05-09 21:55:36.875 130 12648.55 42.33 54586.68 88888.00 2016-05-09 21:55:37.000 130 12648.58 42.38 54586.65 88888.00 2016-05-09 21:55:37.125 130 12648.60 42.38 54586.65 88888.00 2016-05-09 21:55:37.250 130 12648.62 42.38 54586.65 88888.00 2016-05-09 21:55:37.375 130 12648.67 42.40 54586.62 88888.00 2016-05-09 21:55:37.500 130 12648.65 42.42 54586.65 88888.00 2016-05-09 21:55:37.625 130 12648.62 42.48 54586.65 88888.00 2016-05-09 21:55:37.750 130 12648.55 42.50 54586.60 88888.00 2016-05-09 21:55:37.875 130 12648.45 42.48 54586.60 88888.00 2016-05-09 21:55:38.000 130 12648.45 42.52 54586.57 88888.00 2016-05-09 21:55:38.125 130 12648.48 42.55 54586.60 88888.00 2016-05-09 21:55:38.250 130 12648.58 42.52 54586.57 88888.00 2016-05-09 21:55:38.375 130 12648.55 42.52 54586.55 88888.00 2016-05-09 21:55:38.500 130 12648.45 42.58 54586.55 88888.00 2016-05-09 21:55:38.625 130 12648.40 42.58 54586.53 88888.00 2016-05-09 21:55:38.750 130 12648.38 42.62 54586.55 88888.00 2016-05-09 21:55:38.875 130 12648.38 42.62 54586.53 88888.00 2016-05-09 21:55:39.000 130 12648.35 42.65 54586.55 88888.00 2016-05-09 21:55:39.125 130 12648.27 42.65 54586.55 88888.00 2016-05-09 21:55:39.250 130 12648.23 42.62 54586.53 88888.00 2016-05-09 21:55:39.375 130 12648.25 42.65 54586.55 88888.00 2016-05-09 21:55:39.500 130 12648.27 42.67 54586.55 88888.00 2016-05-09 21:55:39.625 130 12648.20 42.67 54586.53 88888.00 2016-05-09 21:55:39.750 130 12648.17 42.67 54586.53 88888.00 2016-05-09 21:55:39.875 130 12648.17 42.70 54586.53 88888.00 2016-05-09 21:55:40.000 130 12648.17 42.67 54586.53 88888.00 2016-05-09 21:55:40.125 130 12648.10 42.70 54586.53 88888.00 2016-05-09 21:55:40.250 130 12648.02 42.67 54586.50 88888.00 2016-05-09 21:55:40.375 130 12648.05 42.70 54586.50 88888.00 2016-05-09 21:55:40.500 130 12648.08 42.73 54586.47 88888.00 2016-05-09 21:55:40.625 130 12648.05 42.73 54586.50 88888.00 2016-05-09 21:55:40.750 130 12648.05 42.73 54586.50 88888.00 2016-05-09 21:55:40.875 130 12648.05 42.73 54586.50 88888.00 2016-05-09 21:55:41.000 130 12648.00 42.70 54586.47 88888.00 2016-05-09 21:55:41.125 130 12647.90 42.70 54586.50 88888.00 2016-05-09 21:55:41.250 130 12647.85 42.70 54586.47 88888.00 2016-05-09 21:55:41.375 130 12647.83 42.73 54586.50 88888.00 2016-05-09 21:55:41.500 130 12647.75 42.70 54586.50 88888.00 2016-05-09 21:55:41.625 130 12647.70 42.70 54586.50 88888.00 2016-05-09 21:55:41.750 130 12647.67 42.70 54586.50 88888.00 2016-05-09 21:55:41.875 130 12647.67 42.67 54586.50 88888.00 2016-05-09 21:55:42.000 130 12647.73 42.70 54586.53 88888.00 2016-05-09 21:55:42.125 130 12647.75 42.67 54586.53 88888.00 2016-05-09 21:55:42.250 130 12647.60 42.62 54586.53 88888.00 2016-05-09 21:55:42.375 130 12647.52 42.65 54586.53 88888.00 2016-05-09 21:55:42.500 130 12647.48 42.65 54586.53 88888.00 2016-05-09 21:55:42.625 130 12647.45 42.62 54586.53 88888.00 2016-05-09 21:55:42.750 130 12647.45 42.62 54586.53 88888.00 2016-05-09 21:55:42.875 130 12647.42 42.60 54586.53 88888.00 2016-05-09 21:55:43.000 130 12647.45 42.58 54586.53 88888.00 2016-05-09 21:55:43.125 130 12647.33 42.55 54586.50 88888.00 2016-05-09 21:55:43.250 130 12647.27 42.52 54586.55 88888.00 2016-05-09 21:55:43.375 130 12647.30 42.52 54586.55 88888.00 2016-05-09 21:55:43.500 130 12647.30 42.52 54586.55 88888.00 2016-05-09 21:55:43.625 130 12647.33 42.48 54586.55 88888.00 2016-05-09 21:55:43.750 130 12647.33 42.48 54586.55 88888.00 2016-05-09 21:55:43.875 130 12647.25 42.45 54586.53 88888.00 2016-05-09 21:55:44.000 130 12647.12 42.40 54586.50 88888.00 2016-05-09 21:55:44.125 130 12647.08 42.40 54586.50 88888.00 2016-05-09 21:55:44.250 130 12647.12 42.40 54586.53 88888.00 2016-05-09 21:55:44.375 130 12647.15 42.40 54586.53 88888.00 2016-05-09 21:55:44.500 130 12647.15 42.40 54586.50 88888.00 2016-05-09 21:55:44.625 130 12647.15 42.38 54586.50 88888.00 2016-05-09 21:55:44.750 130 12647.17 42.38 54586.53 88888.00 2016-05-09 21:55:44.875 130 12647.15 42.38 54586.53 88888.00 2016-05-09 21:55:45.000 130 12647.12 42.33 54586.53 88888.00 2016-05-09 21:55:45.125 130 12647.12 42.33 54586.53 88888.00 2016-05-09 21:55:45.250 130 12647.17 42.33 54586.53 88888.00 2016-05-09 21:55:45.375 130 12647.15 42.33 54586.50 88888.00 2016-05-09 21:55:45.500 130 12647.12 42.33 54586.53 88888.00 2016-05-09 21:55:45.625 130 12647.08 42.30 54586.50 88888.00 2016-05-09 21:55:45.750 130 12646.98 42.27 54586.50 88888.00 2016-05-09 21:55:45.875 130 12647.00 42.25 54586.50 88888.00 2016-05-09 21:55:46.000 130 12647.05 42.23 54586.50 88888.00 2016-05-09 21:55:46.125 130 12647.05 42.20 54586.50 88888.00 2016-05-09 21:55:46.250 130 12646.95 42.17 54586.53 88888.00 2016-05-09 21:55:46.375 130 12646.92 42.12 54586.50 88888.00 2016-05-09 21:55:46.500 130 12646.98 42.12 54586.53 88888.00 2016-05-09 21:55:46.625 130 12647.02 42.15 54586.53 88888.00 2016-05-09 21:55:46.750 130 12647.10 42.12 54586.50 88888.00 2016-05-09 21:55:46.875 130 12647.08 42.10 54586.53 88888.00 2016-05-09 21:55:47.000 130 12646.98 42.08 54586.53 88888.00 2016-05-09 21:55:47.125 130 12646.95 42.08 54586.50 88888.00 2016-05-09 21:55:47.250 130 12647.00 42.05 54586.50 88888.00 2016-05-09 21:55:47.375 130 12647.10 42.00 54586.50 88888.00 2016-05-09 21:55:47.500 130 12647.10 41.98 54586.50 88888.00 2016-05-09 21:55:47.625 130 12647.08 41.98 54586.47 88888.00 2016-05-09 21:55:47.750 130 12647.10 41.95 54586.50 88888.00 2016-05-09 21:55:47.875 130 12647.12 41.92 54586.47 88888.00 2016-05-09 21:55:48.000 130 12647.17 41.95 54586.47 88888.00 2016-05-09 21:55:48.125 130 12647.20 41.90 54586.47 88888.00 2016-05-09 21:55:48.250 130 12647.12 41.85 54586.50 88888.00 2016-05-09 21:55:48.375 130 12647.12 41.85 54586.47 88888.00 2016-05-09 21:55:48.500 130 12647.05 41.83 54586.47 88888.00 2016-05-09 21:55:48.625 130 12647.10 41.77 54586.47 88888.00 2016-05-09 21:55:48.750 130 12647.10 41.77 54586.47 88888.00 2016-05-09 21:55:48.875 130 12647.08 41.75 54586.47 88888.00 2016-05-09 21:55:49.000 130 12647.10 41.73 54586.45 88888.00 2016-05-09 21:55:49.125 130 12647.17 41.67 54586.45 88888.00 2016-05-09 21:55:49.250 130 12647.12 41.62 54586.47 88888.00 2016-05-09 21:55:49.375 130 12647.10 41.62 54586.47 88888.00 2016-05-09 21:55:49.500 130 12647.10 41.60 54586.47 88888.00 2016-05-09 21:55:49.625 130 12647.17 41.58 54586.45 88888.00 2016-05-09 21:55:49.750 130 12647.23 41.55 54586.47 88888.00 2016-05-09 21:55:49.875 130 12647.25 41.52 54586.45 88888.00 2016-05-09 21:55:50.000 130 12647.25 41.48 54586.45 88888.00 2016-05-09 21:55:50.125 130 12647.25 41.45 54586.45 88888.00 2016-05-09 21:55:50.250 130 12647.20 41.40 54586.43 88888.00 2016-05-09 21:55:50.375 130 12647.20 41.42 54586.43 88888.00 2016-05-09 21:55:50.500 130 12647.20 41.38 54586.43 88888.00 2016-05-09 21:55:50.625 130 12647.15 41.35 54586.43 88888.00 2016-05-09 21:55:50.750 130 12647.10 41.33 54586.43 88888.00 2016-05-09 21:55:50.875 130 12647.15 41.33 54586.43 88888.00 2016-05-09 21:55:51.000 130 12647.17 41.30 54586.43 88888.00 2016-05-09 21:55:51.125 130 12647.12 41.23 54586.43 88888.00 2016-05-09 21:55:51.250 130 12647.12 41.20 54586.40 88888.00 2016-05-09 21:55:51.375 130 12647.20 41.15 54586.43 88888.00 2016-05-09 21:55:51.500 130 12647.20 41.12 54586.40 88888.00 2016-05-09 21:55:51.625 130 12647.20 41.12 54586.43 88888.00 2016-05-09 21:55:51.750 130 12647.23 41.10 54586.43 88888.00 2016-05-09 21:55:51.875 130 12647.23 41.08 54586.40 88888.00 2016-05-09 21:55:52.000 130 12647.23 41.05 54586.40 88888.00 2016-05-09 21:55:52.125 130 12647.23 41.00 54586.40 88888.00 2016-05-09 21:55:52.250 130 12647.23 40.98 54586.40 88888.00 2016-05-09 21:55:52.375 130 12647.27 40.92 54586.40 88888.00 2016-05-09 21:55:52.500 130 12647.33 40.92 54586.38 88888.00 2016-05-09 21:55:52.625 130 12647.30 40.90 54586.38 88888.00 2016-05-09 21:55:52.750 130 12647.25 40.90 54586.38 88888.00 2016-05-09 21:55:52.875 130 12647.27 40.85 54586.40 88888.00 2016-05-09 21:55:53.000 130 12647.27 40.80 54586.38 88888.00 2016-05-09 21:55:53.125 130 12647.27 40.77 54586.35 88888.00 2016-05-09 21:55:53.250 130 12647.33 40.77 54586.35 88888.00 2016-05-09 21:55:53.375 130 12647.30 40.75 54586.32 88888.00 2016-05-09 21:55:53.500 130 12647.33 40.75 54586.32 88888.00 2016-05-09 21:55:53.625 130 12647.33 40.73 54586.32 88888.00 2016-05-09 21:55:53.750 130 12647.30 40.70 54586.35 88888.00 2016-05-09 21:55:53.875 130 12647.27 40.67 54586.35 88888.00 2016-05-09 21:55:54.000 130 12647.33 40.65 54586.32 88888.00 2016-05-09 21:55:54.125 130 12647.40 40.62 54586.32 88888.00 2016-05-09 21:55:54.250 130 12647.38 40.60 54586.32 88888.00 2016-05-09 21:55:54.375 130 12647.35 40.58 54586.35 88888.00 2016-05-09 21:55:54.500 130 12647.27 40.52 54586.30 88888.00 2016-05-09 21:55:54.625 130 12647.27 40.50 54586.32 88888.00 2016-05-09 21:55:54.750 130 12647.33 40.45 54586.30 88888.00 2016-05-09 21:55:54.875 130 12647.33 40.40 54586.28 88888.00 2016-05-09 21:55:55.000 130 12647.35 40.40 54586.28 88888.00 2016-05-09 21:55:55.125 130 12647.42 40.38 54586.30 88888.00 2016-05-09 21:55:55.250 130 12647.38 40.30 54586.30 88888.00 2016-05-09 21:55:55.375 130 12647.33 40.33 54586.28 88888.00 2016-05-09 21:55:55.500 130 12647.30 40.33 54586.28 88888.00 2016-05-09 21:55:55.625 130 12647.30 40.30 54586.28 88888.00 2016-05-09 21:55:55.750 130 12647.30 40.25 54586.28 88888.00 2016-05-09 21:55:55.875 130 12647.25 40.23 54586.28 88888.00 2016-05-09 21:55:56.000 130 12647.23 40.23 54586.22 88888.00 2016-05-09 21:55:56.125 130 12647.23 40.23 54586.25 88888.00 2016-05-09 21:55:56.250 130 12647.20 40.20 54586.25 88888.00 2016-05-09 21:55:56.375 130 12647.17 40.20 54586.25 88888.00 2016-05-09 21:55:56.500 130 12647.20 40.20 54586.25 88888.00 2016-05-09 21:55:56.625 130 12647.23 40.17 54586.22 88888.00 2016-05-09 21:55:56.750 130 12647.20 40.17 54586.25 88888.00 2016-05-09 21:55:56.875 130 12647.17 40.15 54586.25 88888.00 2016-05-09 21:55:57.000 130 12647.15 40.12 54586.22 88888.00 2016-05-09 21:55:57.125 130 12647.12 40.10 54586.20 88888.00 2016-05-09 21:55:57.250 130 12647.10 40.12 54586.22 88888.00 2016-05-09 21:55:57.375 130 12647.08 40.15 54586.22 88888.00 2016-05-09 21:55:57.500 130 12647.12 40.12 54586.20 88888.00 2016-05-09 21:55:57.625 130 12647.17 40.10 54586.18 88888.00 2016-05-09 21:55:57.750 130 12647.20 40.12 54586.20 88888.00 2016-05-09 21:55:57.875 130 12647.15 40.15 54586.18 88888.00 2016-05-09 21:55:58.000 130 12647.15 40.12 54586.18 88888.00 2016-05-09 21:55:58.125 130 12647.17 40.15 54586.15 88888.00 2016-05-09 21:55:58.250 130 12647.15 40.12 54586.15 88888.00 2016-05-09 21:55:58.375 130 12647.12 40.15 54586.12 88888.00 2016-05-09 21:55:58.500 130 12647.12 40.17 54586.15 88888.00 2016-05-09 21:55:58.625 130 12647.12 40.17 54586.15 88888.00 2016-05-09 21:55:58.750 130 12647.10 40.20 54586.15 88888.00 2016-05-09 21:55:58.875 130 12647.10 40.20 54586.12 88888.00 2016-05-09 21:55:59.000 130 12647.15 40.20 54586.10 88888.00 2016-05-09 21:55:59.125 130 12647.10 40.23 54586.10 88888.00 2016-05-09 21:55:59.250 130 12647.00 40.20 54586.07 88888.00 2016-05-09 21:55:59.375 130 12647.02 40.20 54586.07 88888.00 2016-05-09 21:55:59.500 130 12647.05 40.25 54586.05 88888.00 2016-05-09 21:55:59.625 130 12647.05 40.27 54586.05 88888.00 2016-05-09 21:55:59.750 130 12647.05 40.27 54586.07 88888.00 2016-05-09 21:55:59.875 130 12647.08 40.30 54586.07 88888.00 2016-05-09 21:56:00.000 130 12647.05 40.35 54586.07 88888.00 2016-05-09 21:56:00.125 130 12647.02 40.38 54586.07 88888.00 2016-05-09 21:56:00.250 130 12646.98 40.38 54586.03 88888.00 2016-05-09 21:56:00.375 130 12647.00 40.40 54586.03 88888.00 2016-05-09 21:56:00.500 130 12647.00 40.40 54586.05 88888.00 2016-05-09 21:56:00.625 130 12647.00 40.40 54586.03 88888.00 2016-05-09 21:56:00.750 130 12646.98 40.42 54586.03 88888.00 2016-05-09 21:56:00.875 130 12646.98 40.42 54586.03 88888.00 2016-05-09 21:56:01.000 130 12646.95 40.45 54586.03 88888.00 2016-05-09 21:56:01.125 130 12646.95 40.45 54586.03 88888.00 2016-05-09 21:56:01.250 130 12646.92 40.50 54586.05 88888.00 2016-05-09 21:56:01.375 130 12646.90 40.52 54586.00 88888.00 2016-05-09 21:56:01.500 130 12646.85 40.55 54586.00 88888.00 2016-05-09 21:56:01.625 130 12646.83 40.58 54586.00 88888.00 2016-05-09 21:56:01.750 130 12646.83 40.58 54586.00 88888.00 2016-05-09 21:56:01.875 130 12646.90 40.60 54586.03 88888.00 2016-05-09 21:56:02.000 130 12646.88 40.60 54586.00 88888.00 2016-05-09 21:56:02.125 130 12646.85 40.58 54586.00 88888.00 2016-05-09 21:56:02.250 130 12646.83 40.60 54585.97 88888.00 2016-05-09 21:56:02.375 130 12646.85 40.60 54585.97 88888.00 2016-05-09 21:56:02.500 130 12646.88 40.65 54585.97 88888.00 2016-05-09 21:56:02.625 130 12646.90 40.65 54586.00 88888.00 2016-05-09 21:56:02.750 130 12646.85 40.67 54585.97 88888.00 2016-05-09 21:56:02.875 130 12646.75 40.70 54585.97 88888.00 2016-05-09 21:56:03.000 130 12646.77 40.65 54585.95 88888.00 2016-05-09 21:56:03.125 130 12646.80 40.67 54585.97 88888.00 2016-05-09 21:56:03.250 130 12646.83 40.73 54585.95 88888.00 2016-05-09 21:56:03.375 130 12646.83 40.75 54585.95 88888.00 2016-05-09 21:56:03.500 130 12646.85 40.75 54585.95 88888.00 2016-05-09 21:56:03.625 130 12646.83 40.75 54585.95 88888.00 2016-05-09 21:56:03.750 130 12646.83 40.77 54585.95 88888.00 2016-05-09 21:56:03.875 130 12646.83 40.80 54585.95 88888.00 2016-05-09 21:56:04.000 130 12646.83 40.80 54585.93 88888.00 2016-05-09 21:56:04.125 130 12646.83 40.80 54585.93 88888.00 2016-05-09 21:56:04.250 130 12646.83 40.80 54585.95 88888.00 2016-05-09 21:56:04.375 130 12646.85 40.83 54585.90 88888.00 2016-05-09 21:56:04.500 130 12646.88 40.80 54585.90 88888.00 2016-05-09 21:56:04.625 130 12646.85 40.83 54585.90 88888.00 2016-05-09 21:56:04.750 130 12646.85 40.77 54585.88 88888.00 2016-05-09 21:56:04.875 130 12646.88 40.80 54585.85 88888.00 2016-05-09 21:56:05.000 130 12646.83 40.83 54585.85 88888.00 2016-05-09 21:56:05.125 130 12646.85 40.83 54585.88 88888.00 2016-05-09 21:56:05.250 130 12646.90 40.83 54585.90 88888.00 2016-05-09 21:56:05.375 130 12646.88 40.83 54585.90 88888.00 2016-05-09 21:56:05.500 130 12646.85 40.80 54585.88 88888.00 2016-05-09 21:56:05.625 130 12646.80 40.80 54585.85 88888.00 2016-05-09 21:56:05.750 130 12646.80 40.80 54585.85 88888.00 2016-05-09 21:56:05.875 130 12646.88 40.80 54585.85 88888.00 2016-05-09 21:56:06.000 130 12646.90 40.83 54585.82 88888.00 2016-05-09 21:56:06.125 130 12646.85 40.83 54585.85 88888.00 2016-05-09 21:56:06.250 130 12646.85 40.80 54585.85 88888.00 2016-05-09 21:56:06.375 130 12646.85 40.80 54585.85 88888.00 2016-05-09 21:56:06.500 130 12646.83 40.77 54585.85 88888.00 2016-05-09 21:56:06.625 130 12646.77 40.77 54585.88 88888.00 2016-05-09 21:56:06.750 130 12646.80 40.80 54585.85 88888.00 2016-05-09 21:56:06.875 130 12646.83 40.80 54585.88 88888.00 2016-05-09 21:56:07.000 130 12646.83 40.77 54585.85 88888.00 2016-05-09 21:56:07.125 130 12646.75 40.75 54585.88 88888.00 2016-05-09 21:56:07.250 130 12646.77 40.77 54585.88 88888.00 2016-05-09 21:56:07.375 130 12646.80 40.77 54585.85 88888.00 2016-05-09 21:56:07.500 130 12646.80 40.77 54585.85 88888.00 2016-05-09 21:56:07.625 130 12646.77 40.73 54585.88 88888.00 2016-05-09 21:56:07.750 130 12646.77 40.73 54585.85 88888.00 2016-05-09 21:56:07.875 130 12646.83 40.75 54585.85 88888.00 2016-05-09 21:56:08.000 130 12646.80 40.75 54585.85 88888.00 2016-05-09 21:56:08.125 130 12646.88 40.73 54585.88 88888.00 2016-05-09 21:56:08.250 130 12646.90 40.70 54585.88 88888.00 2016-05-09 21:56:08.375 130 12646.85 40.70 54585.88 88888.00 2016-05-09 21:56:08.500 130 12646.77 40.67 54585.88 88888.00 2016-05-09 21:56:08.625 130 12646.75 40.67 54585.90 88888.00 2016-05-09 21:56:08.750 130 12646.83 40.67 54585.90 88888.00 2016-05-09 21:56:08.875 130 12646.83 40.67 54585.88 88888.00 2016-05-09 21:56:09.000 130 12646.85 40.67 54585.88 88888.00 2016-05-09 21:56:09.125 130 12646.85 40.65 54585.88 88888.00 2016-05-09 21:56:09.250 130 12646.85 40.60 54585.88 88888.00 2016-05-09 21:56:09.375 130 12646.85 40.60 54585.88 88888.00 2016-05-09 21:56:09.500 130 12646.85 40.58 54585.88 88888.00 2016-05-09 21:56:09.625 130 12646.80 40.55 54585.88 88888.00 2016-05-09 21:56:09.750 130 12646.80 40.55 54585.90 88888.00 2016-05-09 21:56:09.875 130 12646.80 40.50 54585.90 88888.00 2016-05-09 21:56:10.000 130 12646.77 40.52 54585.90 88888.00 2016-05-09 21:56:10.125 130 12646.75 40.50 54585.90 88888.00 2016-05-09 21:56:10.250 130 12646.65 40.48 54585.88 88888.00 2016-05-09 21:56:10.375 130 12646.65 40.45 54585.88 88888.00 2016-05-09 21:56:10.500 130 12646.70 40.42 54585.88 88888.00 2016-05-09 21:56:10.625 130 12646.70 40.45 54585.88 88888.00 2016-05-09 21:56:10.750 130 12646.62 40.42 54585.88 88888.00 2016-05-09 21:56:10.875 130 12646.55 40.40 54585.90 88888.00 2016-05-09 21:56:11.000 130 12646.48 40.40 54585.88 88888.00 2016-05-09 21:56:11.125 130 12646.48 40.40 54585.90 88888.00 2016-05-09 21:56:11.250 130 12646.52 40.38 54585.93 88888.00 2016-05-09 21:56:11.375 130 12646.55 40.35 54585.90 88888.00 2016-05-09 21:56:11.500 130 12646.52 40.33 54585.90 88888.00 2016-05-09 21:56:11.625 130 12646.50 40.27 54585.93 88888.00 2016-05-09 21:56:11.750 130 12646.50 40.30 54585.90 88888.00 2016-05-09 21:56:11.875 130 12646.52 40.27 54585.95 88888.00 2016-05-09 21:56:12.000 130 12646.50 40.25 54585.93 88888.00 2016-05-09 21:56:12.125 130 12646.52 40.23 54585.95 88888.00 2016-05-09 21:56:12.250 130 12646.48 40.23 54585.97 88888.00 2016-05-09 21:56:12.375 130 12646.45 40.20 54585.97 88888.00 2016-05-09 21:56:12.500 130 12646.42 40.17 54586.00 88888.00 2016-05-09 21:56:12.625 130 12646.40 40.20 54586.00 88888.00 2016-05-09 21:56:12.750 130 12646.38 40.17 54586.00 88888.00 2016-05-09 21:56:12.875 130 12646.35 40.15 54586.00 88888.00 2016-05-09 21:56:13.000 130 12646.30 40.12 54586.00 88888.00 2016-05-09 21:56:13.125 130 12646.33 40.15 54585.97 88888.00 2016-05-09 21:56:13.250 130 12646.33 40.12 54585.97 88888.00 2016-05-09 21:56:13.375 130 12646.30 40.12 54586.00 88888.00 2016-05-09 21:56:13.500 130 12646.25 40.12 54586.03 88888.00 2016-05-09 21:56:13.625 130 12646.20 40.12 54586.00 88888.00 2016-05-09 21:56:13.750 130 12646.20 40.10 54585.97 88888.00 2016-05-09 21:56:13.875 130 12646.20 40.10 54586.03 88888.00 2016-05-09 21:56:14.000 130 12646.27 40.10 54586.03 88888.00 2016-05-09 21:56:14.125 130 12646.30 40.10 54586.03 88888.00 2016-05-09 21:56:14.250 130 12646.23 40.00 54586.00 88888.00 2016-05-09 21:56:14.375 130 12646.20 40.02 54585.97 88888.00 2016-05-09 21:56:14.500 130 12646.23 40.08 54586.00 88888.00 2016-05-09 21:56:14.625 130 12646.17 40.08 54586.00 88888.00 2016-05-09 21:56:14.750 130 12646.12 40.08 54586.00 88888.00 2016-05-09 21:56:14.875 130 12646.02 40.05 54585.97 88888.00 2016-05-09 21:56:15.000 130 12646.08 40.08 54586.00 88888.00 2016-05-09 21:56:15.125 130 12646.17 40.08 54586.05 88888.00 2016-05-09 21:56:15.250 130 12646.20 40.05 54586.03 88888.00 2016-05-09 21:56:15.375 130 12646.12 40.05 54586.03 88888.00 2016-05-09 21:56:15.500 130 12646.10 40.08 54586.03 88888.00 2016-05-09 21:56:15.625 130 12646.15 40.08 54586.03 88888.00 2016-05-09 21:56:15.750 130 12646.15 40.08 54586.03 88888.00 2016-05-09 21:56:15.875 130 12646.12 40.02 54586.00 88888.00 2016-05-09 21:56:16.000 130 12646.15 40.05 54586.03 88888.00 2016-05-09 21:56:16.125 130 12646.15 40.02 54586.00 88888.00 2016-05-09 21:56:16.250 130 12646.12 40.05 54586.00 88888.00 2016-05-09 21:56:16.375 130 12646.15 40.05 54585.97 88888.00 2016-05-09 21:56:16.500 130 12646.12 40.08 54585.97 88888.00 2016-05-09 21:56:16.625 130 12646.12 40.08 54586.00 88888.00 2016-05-09 21:56:16.750 130 12646.15 40.10 54586.00 88888.00 2016-05-09 21:56:16.875 130 12646.10 40.08 54586.00 88888.00 2016-05-09 21:56:17.000 130 12646.12 40.08 54585.97 88888.00 2016-05-09 21:56:17.125 130 12646.17 40.10 54585.95 88888.00 2016-05-09 21:56:17.250 130 12646.17 40.12 54585.95 88888.00 2016-05-09 21:56:17.375 130 12646.23 40.15 54585.95 88888.00 2016-05-09 21:56:17.500 130 12646.23 40.15 54585.97 88888.00 2016-05-09 21:56:17.625 130 12646.23 40.15 54585.97 88888.00 2016-05-09 21:56:17.750 130 12646.23 40.12 54585.97 88888.00 2016-05-09 21:56:17.875 130 12646.27 40.17 54585.95 88888.00 2016-05-09 21:56:18.000 130 12646.27 40.17 54585.93 88888.00 2016-05-09 21:56:18.125 130 12646.27 40.17 54585.93 88888.00 2016-05-09 21:56:18.250 130 12646.25 40.17 54585.93 88888.00 2016-05-09 21:56:18.375 130 12646.27 40.20 54585.95 88888.00 2016-05-09 21:56:18.500 130 12646.30 40.23 54585.90 88888.00 2016-05-09 21:56:18.625 130 12646.25 40.23 54585.90 88888.00 2016-05-09 21:56:18.750 130 12646.27 40.23 54585.90 88888.00 2016-05-09 21:56:18.875 130 12646.33 40.23 54585.90 88888.00 2016-05-09 21:56:19.000 130 12646.35 40.23 54585.88 88888.00 2016-05-09 21:56:19.125 130 12646.38 40.25 54585.88 88888.00 2016-05-09 21:56:19.250 130 12646.35 40.25 54585.85 88888.00 2016-05-09 21:56:19.375 130 12646.38 40.25 54585.88 88888.00 2016-05-09 21:56:19.500 130 12646.38 40.25 54585.85 88888.00 2016-05-09 21:56:19.625 130 12646.40 40.27 54585.85 88888.00 2016-05-09 21:56:19.750 130 12646.38 40.30 54585.82 88888.00 2016-05-09 21:56:19.875 130 12646.40 40.30 54585.82 88888.00 2016-05-09 21:56:20.000 130 12646.45 40.30 54585.82 88888.00 2016-05-09 21:56:20.125 130 12646.45 40.35 54585.82 88888.00 2016-05-09 21:56:20.250 130 12646.42 40.33 54585.80 88888.00 2016-05-09 21:56:20.375 130 12646.42 40.35 54585.82 88888.00 2016-05-09 21:56:20.500 130 12646.45 40.38 54585.80 88888.00 2016-05-09 21:56:20.625 130 12646.48 40.35 54585.80 88888.00 2016-05-09 21:56:20.750 130 12646.45 40.38 54585.80 88888.00 2016-05-09 21:56:20.875 130 12646.45 40.40 54585.82 88888.00 2016-05-09 21:56:21.000 130 12646.45 40.40 54585.80 88888.00 2016-05-09 21:56:21.125 130 12646.50 40.40 54585.82 88888.00 2016-05-09 21:56:21.250 130 12646.55 40.42 54585.82 88888.00 2016-05-09 21:56:21.375 130 12646.58 40.42 54585.78 88888.00 2016-05-09 21:56:21.500 130 12646.55 40.42 54585.78 88888.00 2016-05-09 21:56:21.625 130 12646.60 40.48 54585.75 88888.00 2016-05-09 21:56:21.750 130 12646.58 40.48 54585.78 88888.00 2016-05-09 21:56:21.875 130 12646.50 40.48 54585.78 88888.00 2016-05-09 21:56:22.000 130 12646.55 40.48 54585.78 88888.00 2016-05-09 21:56:22.125 130 12646.62 40.48 54585.75 88888.00 2016-05-09 21:56:22.250 130 12646.62 40.48 54585.75 88888.00 2016-05-09 21:56:22.375 130 12646.60 40.52 54585.78 88888.00 2016-05-09 21:56:22.500 130 12646.60 40.52 54585.75 88888.00 2016-05-09 21:56:22.625 130 12646.58 40.50 54585.75 88888.00 2016-05-09 21:56:22.750 130 12646.60 40.50 54585.72 88888.00 2016-05-09 21:56:22.875 130 12646.58 40.50 54585.72 88888.00 2016-05-09 21:56:23.000 130 12646.52 40.52 54585.70 88888.00 2016-05-09 21:56:23.125 130 12646.52 40.52 54585.72 88888.00 2016-05-09 21:56:23.250 130 12646.52 40.52 54585.72 88888.00 2016-05-09 21:56:23.375 130 12646.58 40.55 54585.72 88888.00 2016-05-09 21:56:23.500 130 12646.60 40.55 54585.70 88888.00 2016-05-09 21:56:23.625 130 12646.58 40.55 54585.70 88888.00 2016-05-09 21:56:23.750 130 12646.62 40.58 54585.70 88888.00 2016-05-09 21:56:23.875 130 12646.67 40.55 54585.70 88888.00 2016-05-09 21:56:24.000 130 12646.70 40.55 54585.68 88888.00 2016-05-09 21:56:24.125 130 12646.70 40.58 54585.70 88888.00 2016-05-09 21:56:24.250 130 12646.65 40.55 54585.70 88888.00 2016-05-09 21:56:24.375 130 12646.65 40.55 54585.70 88888.00 2016-05-09 21:56:24.500 130 12646.65 40.55 54585.70 88888.00 2016-05-09 21:56:24.625 130 12646.60 40.52 54585.70 88888.00 2016-05-09 21:56:24.750 130 12646.55 40.55 54585.70 88888.00 2016-05-09 21:56:24.875 130 12646.58 40.58 54585.72 88888.00 2016-05-09 21:56:25.000 130 12646.62 40.58 54585.70 88888.00 2016-05-09 21:56:25.125 130 12646.62 40.60 54585.70 88888.00 2016-05-09 21:56:25.250 130 12646.52 40.58 54585.70 88888.00 2016-05-09 21:56:25.375 130 12646.52 40.58 54585.72 88888.00 2016-05-09 21:56:25.500 130 12646.60 40.62 54585.70 88888.00 2016-05-09 21:56:25.625 130 12646.65 40.62 54585.75 88888.00 2016-05-09 21:56:25.750 130 12646.65 40.60 54585.72 88888.00 2016-05-09 21:56:25.875 130 12646.55 40.58 54585.70 88888.00 2016-05-09 21:56:26.000 130 12646.50 40.55 54585.70 88888.00 2016-05-09 21:56:26.125 130 12646.55 40.58 54585.70 88888.00 2016-05-09 21:56:26.250 130 12646.58 40.52 54585.70 88888.00 2016-05-09 21:56:26.375 130 12646.58 40.55 54585.70 88888.00 2016-05-09 21:56:26.500 130 12646.55 40.55 54585.70 88888.00 2016-05-09 21:56:26.625 130 12646.58 40.52 54585.70 88888.00 2016-05-09 21:56:26.750 130 12646.52 40.52 54585.70 88888.00 2016-05-09 21:56:26.875 130 12646.55 40.55 54585.70 88888.00 2016-05-09 21:56:27.000 130 12646.52 40.52 54585.72 88888.00 2016-05-09 21:56:27.125 130 12646.50 40.52 54585.72 88888.00 2016-05-09 21:56:27.250 130 12646.50 40.48 54585.72 88888.00 2016-05-09 21:56:27.375 130 12646.50 40.48 54585.72 88888.00 2016-05-09 21:56:27.500 130 12646.52 40.48 54585.72 88888.00 2016-05-09 21:56:27.625 130 12646.55 40.48 54585.72 88888.00 2016-05-09 21:56:27.750 130 12646.52 40.48 54585.72 88888.00 2016-05-09 21:56:27.875 130 12646.42 40.48 54585.72 88888.00 2016-05-09 21:56:28.000 130 12646.40 40.45 54585.72 88888.00 2016-05-09 21:56:28.125 130 12646.42 40.45 54585.75 88888.00 2016-05-09 21:56:28.250 130 12646.42 40.40 54585.75 88888.00 2016-05-09 21:56:28.375 130 12646.40 40.42 54585.72 88888.00 2016-05-09 21:56:28.500 130 12646.40 40.42 54585.75 88888.00 2016-05-09 21:56:28.625 130 12646.40 40.38 54585.75 88888.00 2016-05-09 21:56:28.750 130 12646.40 40.38 54585.78 88888.00 2016-05-09 21:56:28.875 130 12646.40 40.35 54585.78 88888.00 2016-05-09 21:56:29.000 130 12646.40 40.35 54585.75 88888.00 2016-05-09 21:56:29.125 130 12646.42 40.35 54585.80 88888.00 2016-05-09 21:56:29.250 130 12646.38 40.27 54585.80 88888.00 2016-05-09 21:56:29.375 130 12646.35 40.27 54585.80 88888.00 2016-05-09 21:56:29.500 130 12646.33 40.27 54585.80 88888.00 2016-05-09 21:56:29.625 130 12646.35 40.25 54585.80 88888.00 2016-05-09 21:56:29.750 130 12646.35 40.25 54585.82 88888.00 2016-05-09 21:56:29.875 130 12646.33 40.23 54585.85 88888.00 2016-05-09 21:56:30.000 130 12646.25 40.17 54585.80 88888.00 2016-05-09 21:56:30.125 130 12646.25 40.17 54585.82 88888.00 2016-05-09 21:56:30.250 130 12646.23 40.15 54585.82 88888.00 2016-05-09 21:56:30.375 130 12646.30 40.17 54585.85 88888.00 2016-05-09 21:56:30.500 130 12646.25 40.15 54585.85 88888.00 2016-05-09 21:56:30.625 130 12646.17 40.12 54585.85 88888.00 2016-05-09 21:56:30.750 130 12646.17 40.10 54585.85 88888.00 2016-05-09 21:56:30.875 130 12646.20 40.08 54585.82 88888.00 2016-05-09 21:56:31.000 130 12646.27 40.12 54585.85 88888.00 2016-05-09 21:56:31.125 130 12646.27 40.10 54585.88 88888.00 2016-05-09 21:56:31.250 130 12646.25 40.05 54585.88 88888.00 2016-05-09 21:56:31.375 130 12646.30 40.05 54585.88 88888.00 2016-05-09 21:56:31.500 130 12646.27 40.02 54585.88 88888.00 2016-05-09 21:56:31.625 130 12646.20 40.00 54585.88 88888.00 2016-05-09 21:56:31.750 130 12646.08 40.00 54585.88 88888.00 2016-05-09 21:56:31.875 130 12646.05 39.98 54585.88 88888.00 2016-05-09 21:56:32.000 130 12646.10 39.98 54585.88 88888.00 2016-05-09 21:56:32.125 130 12646.17 39.98 54585.90 88888.00 2016-05-09 21:56:32.250 130 12646.15 39.92 54585.90 88888.00 2016-05-09 21:56:32.375 130 12646.12 39.92 54585.88 88888.00 2016-05-09 21:56:32.500 130 12646.05 39.98 54585.88 88888.00 2016-05-09 21:56:32.625 130 12646.02 39.98 54585.88 88888.00 2016-05-09 21:56:32.750 130 12646.02 39.98 54585.88 88888.00 2016-05-09 21:56:32.875 130 12646.08 39.90 54585.90 88888.00 2016-05-09 21:56:33.000 130 12646.10 39.88 54585.93 88888.00 2016-05-09 21:56:33.125 130 12646.08 39.88 54585.93 88888.00 2016-05-09 21:56:33.250 130 12646.02 39.85 54585.93 88888.00 2016-05-09 21:56:33.375 130 12645.98 39.85 54585.90 88888.00 2016-05-09 21:56:33.500 130 12645.95 39.83 54585.93 88888.00 2016-05-09 21:56:33.625 130 12645.95 39.85 54585.90 88888.00 2016-05-09 21:56:33.750 130 12645.92 39.83 54585.90 88888.00 2016-05-09 21:56:33.875 130 12645.90 39.80 54585.93 88888.00 2016-05-09 21:56:34.000 130 12645.88 39.80 54585.95 88888.00 2016-05-09 21:56:34.125 130 12645.90 39.80 54585.95 88888.00 2016-05-09 21:56:34.250 130 12645.88 39.80 54585.95 88888.00 2016-05-09 21:56:34.375 130 12645.85 39.83 54585.95 88888.00 2016-05-09 21:56:34.500 130 12645.83 39.83 54585.95 88888.00 2016-05-09 21:56:34.625 130 12645.77 39.80 54585.95 88888.00 2016-05-09 21:56:34.750 130 12645.80 39.80 54585.95 88888.00 2016-05-09 21:56:34.875 130 12645.85 39.80 54585.95 88888.00 2016-05-09 21:56:35.000 130 12645.85 39.77 54585.95 88888.00 2016-05-09 21:56:35.125 130 12645.88 39.80 54585.97 88888.00 2016-05-09 21:56:35.250 130 12645.88 39.80 54585.97 88888.00 2016-05-09 21:56:35.375 130 12645.85 39.80 54585.97 88888.00 2016-05-09 21:56:35.500 130 12645.80 39.80 54586.00 88888.00 2016-05-09 21:56:35.625 130 12645.77 39.80 54586.00 88888.00 2016-05-09 21:56:35.750 130 12645.77 39.80 54586.00 88888.00 2016-05-09 21:56:35.875 130 12645.75 39.83 54586.00 88888.00 2016-05-09 21:56:36.000 130 12645.80 39.83 54586.00 88888.00 2016-05-09 21:56:36.125 130 12645.83 39.85 54586.00 88888.00 2016-05-09 21:56:36.250 130 12645.80 39.85 54585.97 88888.00 2016-05-09 21:56:36.375 130 12645.77 39.88 54585.97 88888.00 2016-05-09 21:56:36.500 130 12645.73 39.88 54585.97 88888.00 2016-05-09 21:56:36.625 130 12645.70 39.90 54585.97 88888.00 2016-05-09 21:56:36.750 130 12645.70 39.95 54586.00 88888.00 2016-05-09 21:56:36.875 130 12645.70 39.95 54585.97 88888.00 2016-05-09 21:56:37.000 130 12645.75 39.98 54585.97 88888.00 2016-05-09 21:56:37.125 130 12645.75 39.98 54585.97 88888.00 2016-05-09 21:56:37.250 130 12645.77 40.00 54586.00 88888.00 2016-05-09 21:56:37.375 130 12645.88 40.02 54586.00 88888.00 2016-05-09 21:56:37.500 130 12645.90 40.05 54586.00 88888.00 2016-05-09 21:56:37.625 130 12645.88 40.08 54585.97 88888.00 2016-05-09 21:56:37.750 130 12645.83 40.08 54586.00 88888.00 2016-05-09 21:56:37.875 130 12645.80 40.10 54585.97 88888.00 2016-05-09 21:56:38.000 130 12645.80 40.10 54585.95 88888.00 2016-05-09 21:56:38.125 130 12645.77 40.15 54585.95 88888.00 2016-05-09 21:56:38.250 130 12645.73 40.15 54585.95 88888.00 2016-05-09 21:56:38.375 130 12645.83 40.17 54585.93 88888.00 2016-05-09 21:56:38.500 130 12645.88 40.20 54585.93 88888.00 2016-05-09 21:56:38.625 130 12645.88 40.23 54585.93 88888.00 2016-05-09 21:56:38.750 130 12645.88 40.25 54585.95 88888.00 2016-05-09 21:56:38.875 130 12645.88 40.27 54585.95 88888.00 2016-05-09 21:56:39.000 130 12645.88 40.25 54585.93 88888.00 2016-05-09 21:56:39.125 130 12645.83 40.30 54585.90 88888.00 2016-05-09 21:56:39.250 130 12645.80 40.33 54585.93 88888.00 2016-05-09 21:56:39.375 130 12645.85 40.35 54585.95 88888.00 2016-05-09 21:56:39.500 130 12645.88 40.33 54585.93 88888.00 2016-05-09 21:56:39.625 130 12645.80 40.33 54585.95 88888.00 2016-05-09 21:56:39.750 130 12645.77 40.35 54585.93 88888.00 2016-05-09 21:56:39.875 130 12645.83 40.40 54585.95 88888.00 2016-05-09 21:56:40.000 130 12645.83 40.40 54585.95 88888.00 2016-05-09 21:56:40.125 130 12645.83 40.40 54585.93 88888.00 2016-05-09 21:56:40.250 130 12645.80 40.40 54585.90 88888.00 2016-05-09 21:56:40.375 130 12645.88 40.45 54585.90 88888.00 2016-05-09 21:56:40.500 130 12645.88 40.45 54585.90 88888.00 2016-05-09 21:56:40.625 130 12645.90 40.48 54585.93 88888.00 2016-05-09 21:56:40.750 130 12645.90 40.48 54585.93 88888.00 2016-05-09 21:56:40.875 130 12645.90 40.48 54585.93 88888.00 2016-05-09 21:56:41.000 130 12645.88 40.50 54585.93 88888.00 2016-05-09 21:56:41.125 130 12645.85 40.48 54585.93 88888.00 2016-05-09 21:56:41.250 130 12645.88 40.48 54585.93 88888.00 2016-05-09 21:56:41.375 130 12645.85 40.45 54585.93 88888.00 2016-05-09 21:56:41.500 130 12645.88 40.42 54585.95 88888.00 2016-05-09 21:56:41.625 130 12645.85 40.42 54585.93 88888.00 2016-05-09 21:56:41.750 130 12645.85 40.40 54585.93 88888.00 2016-05-09 21:56:41.875 130 12645.88 40.42 54585.93 88888.00 2016-05-09 21:56:42.000 130 12645.85 40.45 54585.93 88888.00 2016-05-09 21:56:42.125 130 12645.85 40.42 54585.93 88888.00 2016-05-09 21:56:42.250 130 12645.85 40.35 54585.93 88888.00 2016-05-09 21:56:42.375 130 12645.88 40.38 54585.93 88888.00 2016-05-09 21:56:42.500 130 12645.83 40.38 54585.95 88888.00 2016-05-09 21:56:42.625 130 12645.77 40.38 54585.95 88888.00 2016-05-09 21:56:42.750 130 12645.75 40.35 54585.93 88888.00 2016-05-09 21:56:42.875 130 12645.77 40.33 54585.93 88888.00 2016-05-09 21:56:43.000 130 12645.83 40.33 54585.93 88888.00 2016-05-09 21:56:43.125 130 12645.85 40.35 54585.93 88888.00 2016-05-09 21:56:43.250 130 12645.83 40.30 54585.95 88888.00 2016-05-09 21:56:43.375 130 12645.83 40.30 54585.93 88888.00 2016-05-09 21:56:43.500 130 12645.77 40.27 54585.95 88888.00 2016-05-09 21:56:43.625 130 12645.75 40.27 54585.95 88888.00 2016-05-09 21:56:43.750 130 12645.75 40.23 54585.95 88888.00 2016-05-09 21:56:43.875 130 12645.73 40.20 54585.95 88888.00 2016-05-09 21:56:44.000 130 12645.75 40.20 54585.95 88888.00 2016-05-09 21:56:44.125 130 12645.70 40.17 54585.95 88888.00 2016-05-09 21:56:44.250 130 12645.67 40.12 54585.97 88888.00 2016-05-09 21:56:44.375 130 12645.67 40.10 54585.97 88888.00 2016-05-09 21:56:44.500 130 12645.62 40.12 54585.97 88888.00 2016-05-09 21:56:44.625 130 12645.58 40.12 54585.97 88888.00 2016-05-09 21:56:44.750 130 12645.60 40.08 54586.00 88888.00 2016-05-09 21:56:44.875 130 12645.65 40.05 54586.00 88888.00 2016-05-09 21:56:45.000 130 12645.73 40.02 54585.97 88888.00 2016-05-09 21:56:45.125 130 12645.67 40.00 54586.00 88888.00 2016-05-09 21:56:45.250 130 12645.58 39.98 54585.97 88888.00 2016-05-09 21:56:45.375 130 12645.55 39.95 54586.00 88888.00 2016-05-09 21:56:45.500 130 12645.55 39.90 54586.00 88888.00 2016-05-09 21:56:45.625 130 12645.55 39.90 54586.03 88888.00 2016-05-09 21:56:45.750 130 12645.55 39.88 54586.05 88888.00 2016-05-09 21:56:45.875 130 12645.55 39.85 54586.03 88888.00 2016-05-09 21:56:46.000 130 12645.55 39.83 54586.05 88888.00 2016-05-09 21:56:46.125 130 12645.55 39.80 54586.05 88888.00 2016-05-09 21:56:46.250 130 12645.55 39.77 54586.07 88888.00 2016-05-09 21:56:46.375 130 12645.55 39.75 54586.07 88888.00 2016-05-09 21:56:46.500 130 12645.52 39.73 54586.07 88888.00 2016-05-09 21:56:46.625 130 12645.52 39.70 54586.05 88888.00 2016-05-09 21:56:46.750 130 12645.48 39.67 54586.10 88888.00 2016-05-09 21:56:46.875 130 12645.48 39.65 54586.07 88888.00 2016-05-09 21:56:47.000 130 12645.52 39.62 54586.05 88888.00 2016-05-09 21:56:47.125 130 12645.50 39.62 54586.07 88888.00 2016-05-09 21:56:47.250 130 12645.45 39.60 54586.07 88888.00 2016-05-09 21:56:47.375 130 12645.40 39.60 54586.07 88888.00 2016-05-09 21:56:47.500 130 12645.38 39.55 54586.07 88888.00 2016-05-09 21:56:47.625 130 12645.45 39.50 54586.07 88888.00 2016-05-09 21:56:47.750 130 12645.48 39.48 54586.07 88888.00 2016-05-09 21:56:47.875 130 12645.42 39.42 54586.07 88888.00 2016-05-09 21:56:48.000 130 12645.38 39.40 54586.10 88888.00 2016-05-09 21:56:48.125 130 12645.42 39.40 54586.12 88888.00 2016-05-09 21:56:48.250 130 12645.45 39.38 54586.12 88888.00 2016-05-09 21:56:48.375 130 12645.48 39.35 54586.12 88888.00 2016-05-09 21:56:48.500 130 12645.35 39.33 54586.12 88888.00 2016-05-09 21:56:48.625 130 12645.30 39.30 54586.12 88888.00 2016-05-09 21:56:48.750 130 12645.33 39.30 54586.12 88888.00 2016-05-09 21:56:48.875 130 12645.33 39.27 54586.12 88888.00 2016-05-09 21:56:49.000 130 12645.30 39.27 54586.12 88888.00 2016-05-09 21:56:49.125 130 12645.35 39.27 54586.12 88888.00 2016-05-09 21:56:49.250 130 12645.30 39.25 54586.12 88888.00 2016-05-09 21:56:49.375 130 12645.33 39.20 54586.12 88888.00 2016-05-09 21:56:49.500 130 12645.33 39.20 54586.12 88888.00 2016-05-09 21:56:49.625 130 12645.33 39.17 54586.12 88888.00 2016-05-09 21:56:49.750 130 12645.33 39.15 54586.12 88888.00 2016-05-09 21:56:49.875 130 12645.38 39.15 54586.15 88888.00 2016-05-09 21:56:50.000 130 12645.42 39.15 54586.15 88888.00 2016-05-09 21:56:50.125 130 12645.40 39.10 54586.15 88888.00 2016-05-09 21:56:50.250 130 12645.35 39.08 54586.15 88888.00 2016-05-09 21:56:50.375 130 12645.35 39.05 54586.15 88888.00 2016-05-09 21:56:50.500 130 12645.38 39.05 54586.12 88888.00 2016-05-09 21:56:50.625 130 12645.45 39.05 54586.12 88888.00 2016-05-09 21:56:50.750 130 12645.42 39.02 54586.15 88888.00 2016-05-09 21:56:50.875 130 12645.35 39.00 54586.18 88888.00 2016-05-09 21:56:51.000 130 12645.30 38.98 54586.15 88888.00 2016-05-09 21:56:51.125 130 12645.30 38.95 54586.15 88888.00 2016-05-09 21:56:51.250 130 12645.33 38.92 54586.15 88888.00 2016-05-09 21:56:51.375 130 12645.38 38.95 54586.18 88888.00 2016-05-09 21:56:51.500 130 12645.35 38.92 54586.18 88888.00 2016-05-09 21:56:51.625 130 12645.33 38.88 54586.15 88888.00 2016-05-09 21:56:51.750 130 12645.35 38.85 54586.15 88888.00 2016-05-09 21:56:51.875 130 12645.40 38.83 54586.15 88888.00 2016-05-09 21:56:52.000 130 12645.42 38.83 54586.15 88888.00 2016-05-09 21:56:52.125 130 12645.40 38.83 54586.15 88888.00 2016-05-09 21:56:52.250 130 12645.38 38.77 54586.15 88888.00 2016-05-09 21:56:52.375 130 12645.33 38.75 54586.12 88888.00 2016-05-09 21:56:52.500 130 12645.30 38.75 54586.12 88888.00 2016-05-09 21:56:52.625 130 12645.33 38.73 54586.12 88888.00 2016-05-09 21:56:52.750 130 12645.30 38.73 54586.12 88888.00 2016-05-09 21:56:52.875 130 12645.25 38.70 54586.15 88888.00 2016-05-09 21:56:53.000 130 12645.23 38.67 54586.18 88888.00 2016-05-09 21:56:53.125 130 12645.27 38.67 54586.20 88888.00 2016-05-09 21:56:53.250 130 12645.30 38.65 54586.20 88888.00 2016-05-09 21:56:53.375 130 12645.33 38.62 54586.18 88888.00 2016-05-09 21:56:53.500 130 12645.27 38.65 54586.18 88888.00 2016-05-09 21:56:53.625 130 12645.23 38.65 54586.20 88888.00 2016-05-09 21:56:53.750 130 12645.27 38.62 54586.18 88888.00 2016-05-09 21:56:53.875 130 12645.27 38.62 54586.18 88888.00 2016-05-09 21:56:54.000 130 12645.20 38.58 54586.15 88888.00 2016-05-09 21:56:54.125 130 12645.23 38.55 54586.15 88888.00 2016-05-09 21:56:54.250 130 12645.20 38.55 54586.18 88888.00 2016-05-09 21:56:54.375 130 12645.23 38.55 54586.20 88888.00 2016-05-09 21:56:54.500 130 12645.27 38.55 54586.18 88888.00 2016-05-09 21:56:54.625 130 12645.33 38.58 54586.18 88888.00 2016-05-09 21:56:54.750 130 12645.35 38.52 54586.18 88888.00 2016-05-09 21:56:54.875 130 12645.33 38.52 54586.15 88888.00 2016-05-09 21:56:55.000 130 12645.25 38.50 54586.10 88888.00 2016-05-09 21:56:55.125 130 12645.17 38.50 54586.10 88888.00 2016-05-09 21:56:55.250 130 12645.20 38.48 54586.12 88888.00 2016-05-09 21:56:55.375 130 12645.27 38.48 54586.12 88888.00 2016-05-09 21:56:55.500 130 12645.33 38.45 54586.12 88888.00 2016-05-09 21:56:55.625 130 12645.33 38.48 54586.12 88888.00 2016-05-09 21:56:55.750 130 12645.33 38.50 54586.15 88888.00 2016-05-09 21:56:55.875 130 12645.30 38.48 54586.12 88888.00 2016-05-09 21:56:56.000 130 12645.30 38.48 54586.12 88888.00 2016-05-09 21:56:56.125 130 12645.25 38.48 54586.12 88888.00 2016-05-09 21:56:56.250 130 12645.23 38.45 54586.12 88888.00 2016-05-09 21:56:56.375 130 12645.30 38.45 54586.10 88888.00 2016-05-09 21:56:56.500 130 12645.35 38.48 54586.10 88888.00 2016-05-09 21:56:56.625 130 12645.38 38.48 54586.12 88888.00 2016-05-09 21:56:56.750 130 12645.38 38.48 54586.12 88888.00 2016-05-09 21:56:56.875 130 12645.33 38.50 54586.15 88888.00 2016-05-09 21:56:57.000 130 12645.33 38.48 54586.12 88888.00 2016-05-09 21:56:57.125 130 12645.30 38.45 54586.12 88888.00 2016-05-09 21:56:57.250 130 12645.33 38.45 54586.12 88888.00 2016-05-09 21:56:57.375 130 12645.38 38.48 54586.12 88888.00 2016-05-09 21:56:57.500 130 12645.40 38.48 54586.15 88888.00 2016-05-09 21:56:57.625 130 12645.38 38.50 54586.15 88888.00 2016-05-09 21:56:57.750 130 12645.38 38.52 54586.12 88888.00 2016-05-09 21:56:57.875 130 12645.35 38.52 54586.12 88888.00 2016-05-09 21:56:58.000 130 12645.35 38.52 54586.12 88888.00 2016-05-09 21:56:58.125 130 12645.38 38.50 54586.12 88888.00 2016-05-09 21:56:58.250 130 12645.35 38.50 54586.12 88888.00 2016-05-09 21:56:58.375 130 12645.30 38.52 54586.12 88888.00 2016-05-09 21:56:58.500 130 12645.27 38.52 54586.12 88888.00 2016-05-09 21:56:58.625 130 12645.35 38.55 54586.12 88888.00 2016-05-09 21:56:58.750 130 12645.42 38.55 54586.10 88888.00 2016-05-09 21:56:58.875 130 12645.35 38.55 54586.07 88888.00 2016-05-09 21:56:59.000 130 12645.30 38.60 54586.10 88888.00 2016-05-09 21:56:59.125 130 12645.30 38.60 54586.12 88888.00 2016-05-09 21:56:59.250 130 12645.30 38.60 54586.10 88888.00 2016-05-09 21:56:59.375 130 12645.30 38.62 54586.07 88888.00 2016-05-09 21:56:59.500 130 12645.30 38.60 54586.07 88888.00 2016-05-09 21:56:59.625 130 12645.30 38.62 54586.05 88888.00 2016-05-09 21:56:59.750 130 12645.33 38.65 54586.05 88888.00 2016-05-09 21:56:59.875 130 12645.27 38.65 54586.07 88888.00 2016-05-09 21:57:00.000 130 12645.27 38.73 54586.07 88888.00 2016-05-09 21:57:00.125 130 12645.33 38.70 54586.05 88888.00 2016-05-09 21:57:00.250 130 12645.30 38.70 54586.07 88888.00 2016-05-09 21:57:00.375 130 12645.27 38.73 54586.05 88888.00 2016-05-09 21:57:00.500 130 12645.23 38.77 54586.05 88888.00 2016-05-09 21:57:00.625 130 12645.25 38.75 54586.05 88888.00 2016-05-09 21:57:00.750 130 12645.27 38.77 54586.05 88888.00 2016-05-09 21:57:00.875 130 12645.27 38.80 54586.05 88888.00 2016-05-09 21:57:01.000 130 12645.23 38.88 54586.05 88888.00 2016-05-09 21:57:01.125 130 12645.23 38.88 54586.07 88888.00 2016-05-09 21:57:01.250 130 12645.20 38.88 54586.03 88888.00 2016-05-09 21:57:01.375 130 12645.20 38.92 54586.03 88888.00 2016-05-09 21:57:01.500 130 12645.15 38.92 54586.03 88888.00 2016-05-09 21:57:01.625 130 12645.12 38.98 54586.00 88888.00 2016-05-09 21:57:01.750 130 12645.15 39.00 54586.00 88888.00 2016-05-09 21:57:01.875 130 12645.20 39.02 54586.00 88888.00 2016-05-09 21:57:02.000 130 12645.27 39.08 54586.00 88888.00 2016-05-09 21:57:02.125 130 12645.25 39.05 54586.00 88888.00 2016-05-09 21:57:02.250 130 12645.17 39.08 54585.97 88888.00 2016-05-09 21:57:02.375 130 12645.23 39.10 54585.97 88888.00 2016-05-09 21:57:02.500 130 12645.25 39.12 54585.97 88888.00 2016-05-09 21:57:02.625 130 12645.27 39.17 54585.97 88888.00 2016-05-09 21:57:02.750 130 12645.25 39.17 54586.00 88888.00 2016-05-09 21:57:02.875 130 12645.23 39.20 54585.97 88888.00 2016-05-09 21:57:03.000 130 12645.23 39.23 54585.97 88888.00 2016-05-09 21:57:03.125 130 12645.25 39.25 54585.97 88888.00 2016-05-09 21:57:03.250 130 12645.23 39.25 54585.95 88888.00 2016-05-09 21:57:03.375 130 12645.20 39.27 54585.93 88888.00 2016-05-09 21:57:03.500 130 12645.17 39.30 54585.93 88888.00 2016-05-09 21:57:03.625 130 12645.23 39.35 54585.95 88888.00 2016-05-09 21:57:03.750 130 12645.20 39.35 54585.95 88888.00 2016-05-09 21:57:03.875 130 12645.08 39.38 54585.93 88888.00 2016-05-09 21:57:04.000 130 12645.05 39.40 54585.93 88888.00 2016-05-09 21:57:04.125 130 12645.05 39.42 54585.95 88888.00 2016-05-09 21:57:04.250 130 12645.08 39.42 54585.95 88888.00 2016-05-09 21:57:04.375 130 12645.08 39.48 54585.93 88888.00 2016-05-09 21:57:04.500 130 12645.05 39.48 54585.93 88888.00 2016-05-09 21:57:04.625 130 12645.02 39.52 54585.95 88888.00 2016-05-09 21:57:04.750 130 12644.92 39.55 54585.93 88888.00 2016-05-09 21:57:04.875 130 12644.88 39.55 54585.93 88888.00 2016-05-09 21:57:05.000 130 12644.88 39.58 54585.95 88888.00 2016-05-09 21:57:05.125 130 12644.88 39.62 54585.95 88888.00 2016-05-09 21:57:05.250 130 12644.88 39.60 54585.95 88888.00 2016-05-09 21:57:05.375 130 12644.83 39.62 54585.95 88888.00 2016-05-09 21:57:05.500 130 12644.88 39.62 54585.95 88888.00 2016-05-09 21:57:05.625 130 12644.90 39.65 54585.93 88888.00 2016-05-09 21:57:05.750 130 12644.90 39.65 54585.93 88888.00 2016-05-09 21:57:05.875 130 12644.88 39.67 54585.95 88888.00 2016-05-09 21:57:06.000 130 12644.85 39.70 54585.93 88888.00 2016-05-09 21:57:06.125 130 12644.80 39.73 54585.90 88888.00 2016-05-09 21:57:06.250 130 12644.80 39.73 54585.93 88888.00 2016-05-09 21:57:06.375 130 12644.77 39.73 54585.93 88888.00 2016-05-09 21:57:06.500 130 12644.77 39.75 54585.95 88888.00 2016-05-09 21:57:06.625 130 12644.80 39.73 54585.93 88888.00 2016-05-09 21:57:06.750 130 12644.77 39.75 54585.95 88888.00 2016-05-09 21:57:06.875 130 12644.73 39.75 54585.93 88888.00 2016-05-09 21:57:07.000 130 12644.67 39.77 54585.95 88888.00 2016-05-09 21:57:07.125 130 12644.60 39.77 54585.97 88888.00 2016-05-09 21:57:07.250 130 12644.60 39.80 54585.97 88888.00 2016-05-09 21:57:07.375 130 12644.62 39.83 54585.97 88888.00 2016-05-09 21:57:07.500 130 12644.55 39.83 54585.97 88888.00 2016-05-09 21:57:07.625 130 12644.48 39.83 54585.97 88888.00 2016-05-09 21:57:07.750 130 12644.50 39.85 54585.97 88888.00 2016-05-09 21:57:07.875 130 12644.52 39.85 54585.97 88888.00 2016-05-09 21:57:08.000 130 12644.50 39.80 54585.95 88888.00 2016-05-09 21:57:08.125 130 12644.42 39.83 54585.95 88888.00 2016-05-09 21:57:08.250 130 12644.40 39.80 54585.97 88888.00 2016-05-09 21:57:08.375 130 12644.42 39.80 54585.95 88888.00 2016-05-09 21:57:08.500 130 12644.38 39.80 54585.95 88888.00 2016-05-09 21:57:08.625 130 12644.30 39.77 54585.97 88888.00 2016-05-09 21:57:08.750 130 12644.20 39.80 54586.00 88888.00 2016-05-09 21:57:08.875 130 12644.10 39.83 54586.00 88888.00 2016-05-09 21:57:09.000 130 12644.10 39.83 54586.00 88888.00 2016-05-09 21:57:09.125 130 12644.10 39.80 54586.00 88888.00 2016-05-09 21:57:09.250 130 12644.08 39.80 54586.03 88888.00 2016-05-09 21:57:09.375 130 12644.05 39.80 54586.00 88888.00 2016-05-09 21:57:09.500 130 12644.00 39.80 54586.03 88888.00 2016-05-09 21:57:09.625 130 12643.95 39.83 54586.00 88888.00 2016-05-09 21:57:09.750 130 12643.90 39.80 54586.00 88888.00 2016-05-09 21:57:09.875 130 12643.85 39.80 54586.03 88888.00 2016-05-09 21:57:10.000 130 12643.77 39.83 54586.03 88888.00 2016-05-09 21:57:10.125 130 12643.80 39.80 54586.05 88888.00 2016-05-09 21:57:10.250 130 12643.80 39.80 54586.05 88888.00 2016-05-09 21:57:10.375 130 12643.75 39.80 54586.05 88888.00 2016-05-09 21:57:10.500 130 12643.70 39.83 54586.05 88888.00 2016-05-09 21:57:10.625 130 12643.65 39.77 54586.05 88888.00 2016-05-09 21:57:10.750 130 12643.58 39.77 54586.05 88888.00 2016-05-09 21:57:10.875 130 12643.48 39.73 54586.05 88888.00 2016-05-09 21:57:11.000 130 12643.42 39.73 54586.07 88888.00 2016-05-09 21:57:11.125 130 12643.42 39.75 54586.07 88888.00 2016-05-09 21:57:11.250 130 12643.42 39.75 54586.05 88888.00 2016-05-09 21:57:11.375 130 12643.40 39.73 54586.05 88888.00 2016-05-09 21:57:11.500 130 12643.40 39.73 54586.05 88888.00 2016-05-09 21:57:11.625 130 12643.38 39.70 54586.07 88888.00 2016-05-09 21:57:11.750 130 12643.27 39.67 54586.07 88888.00 2016-05-09 21:57:11.875 130 12643.17 39.67 54586.10 88888.00 2016-05-09 21:57:12.000 130 12643.12 39.65 54586.10 88888.00 2016-05-09 21:57:12.125 130 12643.15 39.62 54586.07 88888.00 2016-05-09 21:57:12.250 130 12643.10 39.62 54586.12 88888.00 2016-05-09 21:57:12.375 130 12643.08 39.62 54586.12 88888.00 2016-05-09 21:57:12.500 130 12643.02 39.65 54586.12 88888.00 2016-05-09 21:57:12.625 130 12643.00 39.62 54586.10 88888.00 2016-05-09 21:57:12.750 130 12643.00 39.60 54586.12 88888.00 2016-05-09 21:57:12.875 130 12643.00 39.60 54586.12 88888.00 2016-05-09 21:57:13.000 130 12642.98 39.58 54586.12 88888.00 2016-05-09 21:57:13.125 130 12642.90 39.55 54586.12 88888.00 2016-05-09 21:57:13.250 130 12642.85 39.50 54586.12 88888.00 2016-05-09 21:57:13.375 130 12642.88 39.52 54586.12 88888.00 2016-05-09 21:57:13.500 130 12642.85 39.52 54586.12 88888.00 2016-05-09 21:57:13.625 130 12642.83 39.52 54586.12 88888.00 2016-05-09 21:57:13.750 130 12642.83 39.50 54586.15 88888.00 2016-05-09 21:57:13.875 130 12642.73 39.50 54586.12 88888.00 2016-05-09 21:57:14.000 130 12642.65 39.50 54586.12 88888.00 2016-05-09 21:57:14.125 130 12642.67 39.48 54586.12 88888.00 2016-05-09 21:57:14.250 130 12642.67 39.45 54586.10 88888.00 2016-05-09 21:57:14.375 130 12642.65 39.45 54586.12 88888.00 2016-05-09 21:57:14.500 130 12642.58 39.45 54586.15 88888.00 2016-05-09 21:57:14.625 130 12642.55 39.42 54586.12 88888.00 2016-05-09 21:57:14.750 130 12642.52 39.40 54586.10 88888.00 2016-05-09 21:57:14.875 130 12642.58 39.40 54586.10 88888.00 2016-05-09 21:57:15.000 130 12642.55 39.42 54586.10 88888.00 2016-05-09 21:57:15.125 130 12642.58 39.42 54586.12 88888.00 2016-05-09 21:57:15.250 130 12642.55 39.42 54586.12 88888.00 2016-05-09 21:57:15.375 130 12642.55 39.40 54586.10 88888.00 2016-05-09 21:57:15.500 130 12642.55 39.40 54586.10 88888.00 2016-05-09 21:57:15.625 130 12642.50 39.40 54586.10 88888.00 2016-05-09 21:57:15.750 130 12642.48 39.38 54586.07 88888.00 2016-05-09 21:57:15.875 130 12642.45 39.38 54586.07 88888.00 2016-05-09 21:57:16.000 130 12642.40 39.38 54586.07 88888.00 2016-05-09 21:57:16.125 130 12642.40 39.38 54586.07 88888.00 2016-05-09 21:57:16.250 130 12642.42 39.40 54586.10 88888.00 2016-05-09 21:57:16.375 130 12642.45 39.40 54586.07 88888.00 2016-05-09 21:57:16.500 130 12642.42 39.40 54586.07 88888.00 2016-05-09 21:57:16.625 130 12642.45 39.35 54586.07 88888.00 2016-05-09 21:57:16.750 130 12642.40 39.40 54586.07 88888.00 2016-05-09 21:57:16.875 130 12642.30 39.42 54586.07 88888.00 2016-05-09 21:57:17.000 130 12642.33 39.40 54586.07 88888.00 2016-05-09 21:57:17.125 130 12642.35 39.40 54586.07 88888.00 2016-05-09 21:57:17.250 130 12642.38 39.40 54586.05 88888.00 2016-05-09 21:57:17.375 130 12642.40 39.40 54586.05 88888.00 2016-05-09 21:57:17.500 130 12642.40 39.40 54586.05 88888.00 2016-05-09 21:57:17.625 130 12642.38 39.42 54586.05 88888.00 2016-05-09 21:57:17.750 130 12642.35 39.42 54586.03 88888.00 2016-05-09 21:57:17.875 130 12642.38 39.42 54586.03 88888.00 2016-05-09 21:57:18.000 130 12642.33 39.42 54586.00 88888.00 2016-05-09 21:57:18.125 130 12642.35 39.42 54586.05 88888.00 2016-05-09 21:57:18.250 130 12642.35 39.45 54586.05 88888.00 2016-05-09 21:57:18.375 130 12642.30 39.42 54586.03 88888.00 2016-05-09 21:57:18.500 130 12642.27 39.45 54586.03 88888.00 2016-05-09 21:57:18.625 130 12642.30 39.45 54586.03 88888.00 2016-05-09 21:57:18.750 130 12642.38 39.45 54586.00 88888.00 2016-05-09 21:57:18.875 130 12642.38 39.50 54585.97 88888.00 2016-05-09 21:57:19.000 130 12642.33 39.52 54585.97 88888.00 2016-05-09 21:57:19.125 130 12642.27 39.48 54585.97 88888.00 2016-05-09 21:57:19.250 130 12642.30 39.50 54585.97 88888.00 2016-05-09 21:57:19.375 130 12642.40 39.52 54585.95 88888.00 2016-05-09 21:57:19.500 130 12642.40 39.52 54585.95 88888.00 2016-05-09 21:57:19.625 130 12642.38 39.52 54585.93 88888.00 2016-05-09 21:57:19.750 130 12642.38 39.55 54585.93 88888.00 2016-05-09 21:57:19.875 130 12642.38 39.55 54585.95 88888.00 2016-05-09 21:57:20.000 130 12642.38 39.55 54585.93 88888.00 2016-05-09 21:57:20.125 130 12642.38 39.58 54585.93 88888.00 2016-05-09 21:57:20.250 130 12642.38 39.52 54585.90 88888.00 2016-05-09 21:57:20.375 130 12642.35 39.55 54585.90 88888.00 2016-05-09 21:57:20.500 130 12642.33 39.55 54585.88 88888.00 2016-05-09 21:57:20.625 130 12642.33 39.55 54585.90 88888.00 2016-05-09 21:57:20.750 130 12642.35 39.58 54585.90 88888.00 2016-05-09 21:57:20.875 130 12642.35 39.60 54585.93 88888.00 2016-05-09 21:57:21.000 130 12642.38 39.60 54585.90 88888.00 2016-05-09 21:57:21.125 130 12642.45 39.62 54585.90 88888.00 2016-05-09 21:57:21.250 130 12642.45 39.62 54585.90 88888.00 2016-05-09 21:57:21.375 130 12642.45 39.62 54585.88 88888.00 2016-05-09 21:57:21.500 130 12642.45 39.60 54585.88 88888.00 2016-05-09 21:57:21.625 130 12642.45 39.58 54585.88 88888.00 2016-05-09 21:57:21.750 130 12642.50 39.62 54585.85 88888.00 2016-05-09 21:57:21.875 130 12642.52 39.62 54585.85 88888.00 2016-05-09 21:57:22.000 130 12642.55 39.60 54585.82 88888.00 2016-05-09 21:57:22.125 130 12642.52 39.60 54585.82 88888.00 2016-05-09 21:57:22.250 130 12642.42 39.58 54585.82 88888.00 2016-05-09 21:57:22.375 130 12642.50 39.60 54585.82 88888.00 2016-05-09 21:57:22.500 130 12642.52 39.62 54585.82 88888.00 2016-05-09 21:57:22.625 130 12642.58 39.62 54585.82 88888.00 2016-05-09 21:57:22.750 130 12642.58 39.62 54585.82 88888.00 2016-05-09 21:57:22.875 130 12642.58 39.62 54585.80 88888.00 2016-05-09 21:57:23.000 130 12642.55 39.67 54585.80 88888.00 2016-05-09 21:57:23.125 130 12642.55 39.65 54585.80 88888.00 2016-05-09 21:57:23.250 130 12642.58 39.67 54585.80 88888.00 2016-05-09 21:57:23.375 130 12642.60 39.65 54585.78 88888.00 2016-05-09 21:57:23.500 130 12642.58 39.65 54585.78 88888.00 2016-05-09 21:57:23.625 130 12642.50 39.67 54585.78 88888.00 2016-05-09 21:57:23.750 130 12642.50 39.67 54585.78 88888.00 2016-05-09 21:57:23.875 130 12642.55 39.67 54585.78 88888.00 2016-05-09 21:57:24.000 130 12642.55 39.67 54585.75 88888.00 2016-05-09 21:57:24.125 130 12642.52 39.65 54585.75 88888.00 2016-05-09 21:57:24.250 130 12642.55 39.65 54585.75 88888.00 2016-05-09 21:57:24.375 130 12642.60 39.67 54585.75 88888.00 2016-05-09 21:57:24.500 130 12642.60 39.65 54585.75 88888.00 2016-05-09 21:57:24.625 130 12642.58 39.65 54585.72 88888.00 2016-05-09 21:57:24.750 130 12642.58 39.65 54585.72 88888.00 2016-05-09 21:57:24.875 130 12642.60 39.67 54585.72 88888.00 2016-05-09 21:57:25.000 130 12642.62 39.67 54585.70 88888.00 2016-05-09 21:57:25.125 130 12642.65 39.67 54585.72 88888.00 2016-05-09 21:57:25.250 130 12642.70 39.65 54585.75 88888.00 2016-05-09 21:57:25.375 130 12642.75 39.65 54585.75 88888.00 2016-05-09 21:57:25.500 130 12642.70 39.62 54585.72 88888.00 2016-05-09 21:57:25.625 130 12642.67 39.62 54585.72 88888.00 2016-05-09 21:57:25.750 130 12642.65 39.62 54585.70 88888.00 2016-05-09 21:57:25.875 130 12642.65 39.65 54585.70 88888.00 2016-05-09 21:57:26.000 130 12642.75 39.62 54585.70 88888.00 2016-05-09 21:57:26.125 130 12642.80 39.60 54585.70 88888.00 2016-05-09 21:57:26.250 130 12642.77 39.55 54585.70 88888.00 2016-05-09 21:57:26.375 130 12642.80 39.50 54585.70 88888.00 2016-05-09 21:57:26.500 130 12642.75 39.50 54585.68 88888.00 2016-05-09 21:57:26.625 130 12642.75 39.50 54585.70 88888.00 2016-05-09 21:57:26.750 130 12642.77 39.48 54585.72 88888.00 2016-05-09 21:57:26.875 130 12642.80 39.45 54585.70 88888.00 2016-05-09 21:57:27.000 130 12642.83 39.42 54585.70 88888.00 2016-05-09 21:57:27.125 130 12642.85 39.45 54585.70 88888.00 2016-05-09 21:57:27.250 130 12642.85 39.40 54585.70 88888.00 2016-05-09 21:57:27.375 130 12642.83 39.40 54585.70 88888.00 2016-05-09 21:57:27.500 130 12642.75 39.35 54585.68 88888.00 2016-05-09 21:57:27.625 130 12642.70 39.33 54585.70 88888.00 2016-05-09 21:57:27.750 130 12642.75 39.33 54585.72 88888.00 2016-05-09 21:57:27.875 130 12642.80 39.33 54585.72 88888.00 2016-05-09 21:57:28.000 130 12642.80 39.30 54585.70 88888.00 2016-05-09 21:57:28.125 130 12642.77 39.27 54585.72 88888.00 2016-05-09 21:57:28.250 130 12642.75 39.27 54585.72 88888.00 2016-05-09 21:57:28.375 130 12642.77 39.25 54585.72 88888.00 2016-05-09 21:57:28.500 130 12642.73 39.23 54585.72 88888.00 2016-05-09 21:57:28.625 130 12642.67 39.23 54585.72 88888.00 2016-05-09 21:57:28.750 130 12642.67 39.23 54585.70 88888.00 2016-05-09 21:57:28.875 130 12642.67 39.17 54585.70 88888.00 2016-05-09 21:57:29.000 130 12642.65 39.10 54585.68 88888.00 2016-05-09 21:57:29.125 130 12642.65 39.08 54585.68 88888.00 2016-05-09 21:57:29.250 130 12642.65 39.08 54585.70 88888.00 2016-05-09 21:57:29.375 130 12642.65 39.10 54585.68 88888.00 2016-05-09 21:57:29.500 130 12642.67 39.08 54585.70 88888.00 2016-05-09 21:57:29.625 130 12642.70 39.05 54585.70 88888.00 2016-05-09 21:57:29.750 130 12642.70 39.05 54585.70 88888.00 2016-05-09 21:57:29.875 130 12642.67 39.05 54585.70 88888.00 2016-05-09 21:57:30.000 130 12642.60 39.02 54585.68 88888.00 2016-05-09 21:57:30.125 130 12642.60 39.00 54585.68 88888.00 2016-05-09 21:57:30.250 130 12642.62 38.95 54585.70 88888.00 2016-05-09 21:57:30.375 130 12642.62 38.95 54585.70 88888.00 2016-05-09 21:57:30.500 130 12642.58 38.90 54585.68 88888.00 2016-05-09 21:57:30.625 130 12642.58 38.90 54585.68 88888.00 2016-05-09 21:57:30.750 130 12642.62 38.88 54585.65 88888.00 2016-05-09 21:57:30.875 130 12642.60 38.85 54585.68 88888.00 2016-05-09 21:57:31.000 130 12642.60 38.85 54585.68 88888.00 2016-05-09 21:57:31.125 130 12642.58 38.88 54585.70 88888.00 2016-05-09 21:57:31.250 130 12642.55 38.83 54585.70 88888.00 2016-05-09 21:57:31.375 130 12642.55 38.85 54585.68 88888.00 2016-05-09 21:57:31.500 130 12642.52 38.83 54585.68 88888.00 2016-05-09 21:57:31.625 130 12642.50 38.85 54585.70 88888.00 2016-05-09 21:57:31.750 130 12642.48 38.83 54585.70 88888.00 2016-05-09 21:57:31.875 130 12642.42 38.80 54585.68 88888.00 2016-05-09 21:57:32.000 130 12642.40 38.77 54585.70 88888.00 2016-05-09 21:57:32.125 130 12642.38 38.77 54585.70 88888.00 2016-05-09 21:57:32.250 130 12642.38 38.77 54585.70 88888.00 2016-05-09 21:57:32.375 130 12642.45 38.80 54585.68 88888.00 2016-05-09 21:57:32.500 130 12642.40 38.80 54585.68 88888.00 2016-05-09 21:57:32.625 130 12642.40 38.80 54585.68 88888.00 2016-05-09 21:57:32.750 130 12642.40 38.80 54585.65 88888.00 2016-05-09 21:57:32.875 130 12642.38 38.80 54585.65 88888.00 2016-05-09 21:57:33.000 130 12642.38 38.80 54585.62 88888.00 2016-05-09 21:57:33.125 130 12642.30 38.77 54585.65 88888.00 2016-05-09 21:57:33.250 130 12642.23 38.75 54585.65 88888.00 2016-05-09 21:57:33.375 130 12642.27 38.77 54585.65 88888.00 2016-05-09 21:57:33.500 130 12642.27 38.80 54585.62 88888.00 2016-05-09 21:57:33.625 130 12642.27 38.83 54585.62 88888.00 2016-05-09 21:57:33.750 130 12642.27 38.83 54585.62 88888.00 2016-05-09 21:57:33.875 130 12642.27 38.83 54585.65 88888.00 2016-05-09 21:57:34.000 130 12642.25 38.85 54585.62 88888.00 2016-05-09 21:57:34.125 130 12642.20 38.88 54585.62 88888.00 2016-05-09 21:57:34.250 130 12642.15 38.88 54585.62 88888.00 2016-05-09 21:57:34.375 130 12642.15 38.88 54585.65 88888.00 2016-05-09 21:57:34.500 130 12642.15 38.85 54585.65 88888.00 2016-05-09 21:57:34.625 130 12642.10 38.88 54585.68 88888.00 2016-05-09 21:57:34.750 130 12642.08 38.92 54585.62 88888.00 2016-05-09 21:57:34.875 130 12642.02 38.95 54585.62 88888.00 2016-05-09 21:57:35.000 130 12642.02 38.95 54585.62 88888.00 2016-05-09 21:57:35.125 130 12642.02 38.98 54585.62 88888.00 2016-05-09 21:57:35.250 130 12642.00 38.95 54585.60 88888.00 2016-05-09 21:57:35.375 130 12642.02 38.98 54585.62 88888.00 2016-05-09 21:57:35.500 130 12642.02 39.00 54585.62 88888.00 2016-05-09 21:57:35.625 130 12642.02 39.02 54585.62 88888.00 2016-05-09 21:57:35.750 130 12641.95 39.02 54585.60 88888.00 2016-05-09 21:57:35.875 130 12641.92 39.08 54585.57 88888.00 2016-05-09 21:57:36.000 130 12641.95 39.12 54585.57 88888.00 2016-05-09 21:57:36.125 130 12641.85 39.12 54585.57 88888.00 2016-05-09 21:57:36.250 130 12641.80 39.12 54585.62 88888.00 2016-05-09 21:57:36.375 130 12641.85 39.15 54585.60 88888.00 2016-05-09 21:57:36.500 130 12641.85 39.17 54585.57 88888.00 2016-05-09 21:57:36.625 130 12641.80 39.23 54585.57 88888.00 2016-05-09 21:57:36.750 130 12641.77 39.23 54585.57 88888.00 2016-05-09 21:57:36.875 130 12641.75 39.25 54585.55 88888.00 2016-05-09 21:57:37.000 130 12641.73 39.27 54585.55 88888.00 2016-05-09 21:57:37.125 130 12641.73 39.27 54585.55 88888.00 2016-05-09 21:57:37.250 130 12641.67 39.27 54585.55 88888.00 2016-05-09 21:57:37.375 130 12641.60 39.30 54585.53 88888.00 2016-05-09 21:57:37.500 130 12641.55 39.30 54585.50 88888.00 2016-05-09 21:57:37.625 130 12641.55 39.33 54585.50 88888.00 2016-05-09 21:57:37.750 130 12641.58 39.38 54585.53 88888.00 2016-05-09 21:57:37.875 130 12641.55 39.40 54585.50 88888.00 2016-05-09 21:57:38.000 130 12641.52 39.45 54585.47 88888.00 2016-05-09 21:57:38.125 130 12641.50 39.45 54585.53 88888.00 2016-05-09 21:57:38.250 130 12641.45 39.45 54585.53 88888.00 2016-05-09 21:57:38.375 130 12641.35 39.50 54585.50 88888.00 2016-05-09 21:57:38.500 130 12641.35 39.50 54585.47 88888.00 2016-05-09 21:57:38.625 130 12641.33 39.52 54585.47 88888.00 2016-05-09 21:57:38.750 130 12641.30 39.55 54585.50 88888.00 2016-05-09 21:57:38.875 130 12641.23 39.60 54585.47 88888.00 2016-05-09 21:57:39.000 130 12641.12 39.65 54585.47 88888.00 2016-05-09 21:57:39.125 130 12641.12 39.67 54585.47 88888.00 2016-05-09 21:57:39.250 130 12641.08 39.70 54585.47 88888.00 2016-05-09 21:57:39.375 130 12640.98 39.73 54585.45 88888.00 2016-05-09 21:57:39.500 130 12640.98 39.73 54585.45 88888.00 2016-05-09 21:57:39.625 130 12640.95 39.75 54585.45 88888.00 2016-05-09 21:57:39.750 130 12640.88 39.73 54585.45 88888.00 2016-05-09 21:57:39.875 130 12640.88 39.77 54585.45 88888.00 2016-05-09 21:57:40.000 130 12640.85 39.75 54585.43 88888.00 2016-05-09 21:57:40.125 130 12640.83 39.77 54585.45 88888.00 2016-05-09 21:57:40.250 130 12640.80 39.83 54585.45 88888.00 2016-05-09 21:57:40.375 130 12640.83 39.83 54585.45 88888.00 2016-05-09 21:57:40.500 130 12640.77 39.88 54585.45 88888.00 2016-05-09 21:57:40.625 130 12640.67 39.90 54585.45 88888.00 2016-05-09 21:57:40.750 130 12640.62 39.90 54585.47 88888.00 2016-05-09 21:57:40.875 130 12640.55 39.95 54585.47 88888.00 2016-05-09 21:57:41.000 130 12640.52 39.98 54585.47 88888.00 2016-05-09 21:57:41.125 130 12640.50 39.98 54585.47 88888.00 2016-05-09 21:57:41.250 130 12640.45 40.00 54585.47 88888.00 2016-05-09 21:57:41.375 130 12640.38 40.00 54585.47 88888.00 2016-05-09 21:57:41.500 130 12640.33 39.98 54585.50 88888.00 2016-05-09 21:57:41.625 130 12640.27 40.00 54585.47 88888.00 2016-05-09 21:57:41.750 130 12640.27 40.02 54585.47 88888.00 2016-05-09 21:57:41.875 130 12640.27 40.02 54585.50 88888.00 2016-05-09 21:57:42.000 130 12640.25 40.00 54585.50 88888.00 2016-05-09 21:57:42.125 130 12640.25 40.02 54585.45 88888.00 2016-05-09 21:57:42.250 130 12640.23 40.02 54585.47 88888.00 2016-05-09 21:57:42.375 130 12640.23 40.08 54585.47 88888.00 2016-05-09 21:57:42.500 130 12640.15 40.12 54585.47 88888.00 2016-05-09 21:57:42.625 130 12640.08 40.12 54585.47 88888.00 2016-05-09 21:57:42.750 130 12640.05 40.15 54585.47 88888.00 2016-05-09 21:57:42.875 130 12640.00 40.15 54585.45 88888.00 2016-05-09 21:57:43.000 130 12639.92 40.17 54585.47 88888.00 2016-05-09 21:57:43.125 130 12639.90 40.20 54585.47 88888.00 2016-05-09 21:57:43.250 130 12639.95 40.20 54585.47 88888.00 2016-05-09 21:57:43.375 130 12639.98 40.20 54585.47 88888.00 2016-05-09 21:57:43.500 130 12639.92 40.23 54585.47 88888.00 2016-05-09 21:57:43.625 130 12639.90 40.27 54585.50 88888.00 2016-05-09 21:57:43.750 130 12639.90 40.27 54585.50 88888.00 2016-05-09 21:57:43.875 130 12639.88 40.23 54585.50 88888.00 2016-05-09 21:57:44.000 130 12639.83 40.25 54585.50 88888.00 2016-05-09 21:57:44.125 130 12639.75 40.30 54585.53 88888.00 2016-05-09 21:57:44.250 130 12639.73 40.27 54585.55 88888.00 2016-05-09 21:57:44.375 130 12639.75 40.30 54585.55 88888.00 2016-05-09 21:57:44.500 130 12639.73 40.33 54585.53 88888.00 2016-05-09 21:57:44.625 130 12639.67 40.33 54585.53 88888.00 2016-05-09 21:57:44.750 130 12639.67 40.30 54585.53 88888.00 2016-05-09 21:57:44.875 130 12639.65 40.33 54585.55 88888.00 2016-05-09 21:57:45.000 130 12639.60 40.33 54585.53 88888.00 2016-05-09 21:57:45.125 130 12639.58 40.35 54585.55 88888.00 2016-05-09 21:57:45.250 130 12639.58 40.35 54585.50 88888.00 2016-05-09 21:57:45.375 130 12639.60 40.38 54585.53 88888.00 2016-05-09 21:57:45.500 130 12639.58 40.38 54585.55 88888.00 2016-05-09 21:57:45.625 130 12639.55 40.40 54585.53 88888.00 2016-05-09 21:57:45.750 130 12639.52 40.38 54585.55 88888.00 2016-05-09 21:57:45.875 130 12639.52 40.38 54585.55 88888.00 2016-05-09 21:57:46.000 130 12639.50 40.38 54585.55 88888.00 2016-05-09 21:57:46.125 130 12639.42 40.38 54585.55 88888.00 2016-05-09 21:57:46.250 130 12639.35 40.38 54585.53 88888.00 2016-05-09 21:57:46.375 130 12639.45 40.40 54585.55 88888.00 2016-05-09 21:57:46.500 130 12639.48 40.42 54585.57 88888.00 2016-05-09 21:57:46.625 130 12639.42 40.42 54585.57 88888.00 2016-05-09 21:57:46.750 130 12639.42 40.42 54585.57 88888.00 2016-05-09 21:57:46.875 130 12639.38 40.42 54585.55 88888.00 2016-05-09 21:57:47.000 130 12639.33 40.40 54585.53 88888.00 2016-05-09 21:57:47.125 130 12639.30 40.38 54585.55 88888.00 2016-05-09 21:57:47.250 130 12639.27 40.35 54585.57 88888.00 2016-05-09 21:57:47.375 130 12639.30 40.38 54585.57 88888.00 2016-05-09 21:57:47.500 130 12639.33 40.38 54585.57 88888.00 2016-05-09 21:57:47.625 130 12639.25 40.38 54585.57 88888.00 2016-05-09 21:57:47.750 130 12639.17 40.40 54585.57 88888.00 2016-05-09 21:57:47.875 130 12639.23 40.40 54585.57 88888.00 2016-05-09 21:57:48.000 130 12639.25 40.38 54585.57 88888.00 2016-05-09 21:57:48.125 130 12639.25 40.35 54585.60 88888.00 2016-05-09 21:57:48.250 130 12639.23 40.40 54585.65 88888.00 2016-05-09 21:57:48.375 130 12639.23 40.38 54585.60 88888.00 2016-05-09 21:57:48.500 130 12639.17 40.30 54585.62 88888.00 2016-05-09 21:57:48.625 130 12639.15 40.30 54585.62 88888.00 2016-05-09 21:57:48.750 130 12639.15 40.33 54585.62 88888.00 2016-05-09 21:57:48.875 130 12639.08 40.33 54585.62 88888.00 2016-05-09 21:57:49.000 130 12639.08 40.30 54585.62 88888.00 2016-05-09 21:57:49.125 130 12639.12 40.30 54585.62 88888.00 2016-05-09 21:57:49.250 130 12639.15 40.27 54585.65 88888.00 2016-05-09 21:57:49.375 130 12639.15 40.30 54585.65 88888.00 2016-05-09 21:57:49.500 130 12639.15 40.27 54585.68 88888.00 2016-05-09 21:57:49.625 130 12639.15 40.23 54585.65 88888.00 2016-05-09 21:57:49.750 130 12639.12 40.23 54585.65 88888.00 2016-05-09 21:57:49.875 130 12639.12 40.23 54585.62 88888.00 2016-05-09 21:57:50.000 130 12639.12 40.23 54585.62 88888.00 2016-05-09 21:57:50.125 130 12639.12 40.23 54585.65 88888.00 2016-05-09 21:57:50.250 130 12639.10 40.20 54585.70 88888.00 2016-05-09 21:57:50.375 130 12639.08 40.20 54585.68 88888.00 2016-05-09 21:57:50.500 130 12639.00 40.12 54585.68 88888.00 2016-05-09 21:57:50.625 130 12638.92 40.10 54585.65 88888.00 2016-05-09 21:57:50.750 130 12639.00 40.08 54585.68 88888.00 2016-05-09 21:57:50.875 130 12639.08 40.08 54585.68 88888.00 2016-05-09 21:57:51.000 130 12639.02 40.08 54585.68 88888.00 2016-05-09 21:57:51.125 130 12639.08 40.08 54585.68 88888.00 2016-05-09 21:57:51.250 130 12639.08 40.05 54585.68 88888.00 2016-05-09 21:57:51.375 130 12639.05 40.02 54585.68 88888.00 2016-05-09 21:57:51.500 130 12639.02 40.00 54585.68 88888.00 2016-05-09 21:57:51.625 130 12639.05 40.00 54585.68 88888.00 2016-05-09 21:57:51.750 130 12639.02 39.98 54585.68 88888.00 2016-05-09 21:57:51.875 130 12638.98 39.92 54585.68 88888.00 2016-05-09 21:57:52.000 130 12638.95 39.90 54585.65 88888.00 2016-05-09 21:57:52.125 130 12638.92 39.88 54585.68 88888.00 2016-05-09 21:57:52.250 130 12638.90 39.88 54585.68 88888.00 2016-05-09 21:57:52.375 130 12638.92 39.90 54585.70 88888.00 2016-05-09 21:57:52.500 130 12639.00 39.88 54585.70 88888.00 2016-05-09 21:57:52.625 130 12639.05 39.83 54585.68 88888.00 2016-05-09 21:57:52.750 130 12639.05 39.80 54585.68 88888.00 2016-05-09 21:57:52.875 130 12639.02 39.77 54585.68 88888.00 2016-05-09 21:57:53.000 130 12639.05 39.77 54585.68 88888.00 2016-05-09 21:57:53.125 130 12639.05 39.75 54585.68 88888.00 2016-05-09 21:57:53.250 130 12639.02 39.73 54585.68 88888.00 2016-05-09 21:57:53.375 130 12638.98 39.73 54585.68 88888.00 2016-05-09 21:57:53.500 130 12639.02 39.70 54585.68 88888.00 2016-05-09 21:57:53.625 130 12639.08 39.65 54585.68 88888.00 2016-05-09 21:57:53.750 130 12639.10 39.62 54585.65 88888.00 2016-05-09 21:57:53.875 130 12639.05 39.62 54585.65 88888.00 2016-05-09 21:57:54.000 130 12639.02 39.60 54585.65 88888.00 2016-05-09 21:57:54.125 130 12639.00 39.58 54585.65 88888.00 2016-05-09 21:57:54.250 130 12639.00 39.52 54585.65 88888.00 2016-05-09 21:57:54.375 130 12639.08 39.52 54585.62 88888.00 2016-05-09 21:57:54.500 130 12639.02 39.48 54585.62 88888.00 2016-05-09 21:57:54.625 130 12639.02 39.42 54585.62 88888.00 2016-05-09 21:57:54.750 130 12639.05 39.38 54585.62 88888.00 2016-05-09 21:57:54.875 130 12639.02 39.35 54585.62 88888.00 2016-05-09 21:57:55.000 130 12639.05 39.30 54585.62 88888.00 2016-05-09 21:57:55.125 130 12639.15 39.33 54585.65 88888.00 2016-05-09 21:57:55.250 130 12639.12 39.30 54585.65 88888.00 2016-05-09 21:57:55.375 130 12639.15 39.27 54585.65 88888.00 2016-05-09 21:57:55.500 130 12639.12 39.27 54585.65 88888.00 2016-05-09 21:57:55.625 130 12639.12 39.27 54585.65 88888.00 2016-05-09 21:57:55.750 130 12639.12 39.27 54585.65 88888.00 2016-05-09 21:57:55.875 130 12639.17 39.27 54585.65 88888.00 2016-05-09 21:57:56.000 130 12639.10 39.23 54585.65 88888.00 2016-05-09 21:57:56.125 130 12639.05 39.25 54585.65 88888.00 2016-05-09 21:57:56.250 130 12639.05 39.17 54585.65 88888.00 2016-05-09 21:57:56.375 130 12639.02 39.17 54585.65 88888.00 2016-05-09 21:57:56.500 130 12639.00 39.17 54585.65 88888.00 2016-05-09 21:57:56.625 130 12639.05 39.17 54585.65 88888.00 2016-05-09 21:57:56.750 130 12639.00 39.15 54585.65 88888.00 2016-05-09 21:57:56.875 130 12639.00 39.15 54585.62 88888.00 2016-05-09 21:57:57.000 130 12639.02 39.15 54585.62 88888.00 2016-05-09 21:57:57.125 130 12639.05 39.12 54585.62 88888.00 2016-05-09 21:57:57.250 130 12639.10 39.10 54585.65 88888.00 2016-05-09 21:57:57.375 130 12639.15 39.12 54585.62 88888.00 2016-05-09 21:57:57.500 130 12639.10 39.12 54585.62 88888.00 2016-05-09 21:57:57.625 130 12639.10 39.10 54585.62 88888.00 2016-05-09 21:57:57.750 130 12639.12 39.08 54585.60 88888.00 2016-05-09 21:57:57.875 130 12639.12 39.10 54585.60 88888.00 2016-05-09 21:57:58.000 130 12639.12 39.10 54585.57 88888.00 2016-05-09 21:57:58.125 130 12639.08 39.10 54585.60 88888.00 2016-05-09 21:57:58.250 130 12639.08 39.05 54585.60 88888.00 2016-05-09 21:57:58.375 130 12639.05 39.08 54585.57 88888.00 2016-05-09 21:57:58.500 130 12639.05 39.10 54585.57 88888.00 2016-05-09 21:57:58.625 130 12639.10 39.10 54585.57 88888.00 2016-05-09 21:57:58.750 130 12639.12 39.12 54585.57 88888.00 2016-05-09 21:57:58.875 130 12639.08 39.12 54585.57 88888.00 2016-05-09 21:57:59.000 130 12639.05 39.12 54585.57 88888.00 2016-05-09 21:57:59.125 130 12639.05 39.10 54585.57 88888.00 2016-05-09 21:57:59.250 130 12639.02 39.10 54585.53 88888.00 2016-05-09 21:57:59.375 130 12639.08 39.12 54585.53 88888.00 2016-05-09 21:57:59.500 130 12639.10 39.12 54585.53 88888.00 2016-05-09 21:57:59.625 130 12639.08 39.12 54585.55 88888.00 2016-05-09 21:57:59.750 130 12639.00 39.15 54585.55 88888.00 2016-05-09 21:57:59.875 130 12639.00 39.15 54585.55 88888.00 2016-05-09 21:58:00.000 130 12639.00 39.17 54585.55 88888.00 2016-05-09 21:58:00.125 130 12639.02 39.17 54585.55 88888.00 2016-05-09 21:58:00.250 130 12638.92 39.17 54585.53 88888.00 2016-05-09 21:58:00.375 130 12638.95 39.20 54585.53 88888.00 2016-05-09 21:58:00.500 130 12638.95 39.20 54585.53 88888.00 2016-05-09 21:58:00.625 130 12638.95 39.20 54585.50 88888.00 2016-05-09 21:58:00.750 130 12638.90 39.25 54585.50 88888.00 2016-05-09 21:58:00.875 130 12638.92 39.25 54585.50 88888.00 2016-05-09 21:58:01.000 130 12638.88 39.25 54585.50 88888.00 2016-05-09 21:58:01.125 130 12638.83 39.30 54585.53 88888.00 2016-05-09 21:58:01.250 130 12638.83 39.33 54585.53 88888.00 2016-05-09 21:58:01.375 130 12638.83 39.33 54585.50 88888.00 2016-05-09 21:58:01.500 130 12638.80 39.38 54585.47 88888.00 2016-05-09 21:58:01.625 130 12638.83 39.40 54585.47 88888.00 2016-05-09 21:58:01.750 130 12638.83 39.45 54585.47 88888.00 2016-05-09 21:58:01.875 130 12638.85 39.48 54585.47 88888.00 2016-05-09 21:58:02.000 130 12638.88 39.48 54585.45 88888.00 2016-05-09 21:58:02.125 130 12638.88 39.48 54585.45 88888.00 2016-05-09 21:58:02.250 130 12638.85 39.52 54585.40 88888.00 2016-05-09 21:58:02.375 130 12638.80 39.52 54585.40 88888.00 2016-05-09 21:58:02.500 130 12638.73 39.55 54585.43 88888.00 2016-05-09 21:58:02.625 130 12638.70 39.60 54585.43 88888.00 2016-05-09 21:58:02.750 130 12638.77 39.67 54585.43 88888.00 2016-05-09 21:58:02.875 130 12638.83 39.67 54585.40 88888.00 2016-05-09 21:58:03.000 130 12638.88 39.67 54585.40 88888.00 2016-05-09 21:58:03.125 130 12638.85 39.67 54585.38 88888.00 2016-05-09 21:58:03.250 130 12638.80 39.73 54585.40 88888.00 2016-05-09 21:58:03.375 130 12638.70 39.77 54585.40 88888.00 2016-05-09 21:58:03.500 130 12638.75 39.83 54585.40 88888.00 2016-05-09 21:58:03.625 130 12638.75 39.85 54585.38 88888.00 2016-05-09 21:58:03.750 130 12638.67 39.88 54585.38 88888.00 2016-05-09 21:58:03.875 130 12638.60 39.90 54585.35 88888.00 2016-05-09 21:58:04.000 130 12638.65 39.92 54585.38 88888.00 2016-05-09 21:58:04.125 130 12638.70 39.98 54585.38 88888.00 2016-05-09 21:58:04.250 130 12638.62 40.00 54585.38 88888.00 2016-05-09 21:58:04.375 130 12638.62 40.02 54585.38 88888.00 2016-05-09 21:58:04.500 130 12638.65 40.10 54585.38 88888.00 2016-05-09 21:58:04.625 130 12638.65 40.12 54585.35 88888.00 2016-05-09 21:58:04.750 130 12638.58 40.15 54585.35 88888.00 2016-05-09 21:58:04.875 130 12638.52 40.17 54585.35 88888.00 2016-05-09 21:58:05.000 130 12638.55 40.20 54585.35 88888.00 2016-05-09 21:58:05.125 130 12638.50 40.20 54585.32 88888.00 2016-05-09 21:58:05.250 130 12638.42 40.25 54585.32 88888.00 2016-05-09 21:58:05.375 130 12638.42 40.30 54585.38 88888.00 2016-05-09 21:58:05.500 130 12638.42 40.35 54585.38 88888.00 2016-05-09 21:58:05.625 130 12638.45 40.38 54585.38 88888.00 2016-05-09 21:58:05.750 130 12638.42 40.40 54585.38 88888.00 2016-05-09 21:58:05.875 130 12638.42 40.42 54585.38 88888.00 2016-05-09 21:58:06.000 130 12638.40 40.45 54585.38 88888.00 2016-05-09 21:58:06.125 130 12638.40 40.48 54585.38 88888.00 2016-05-09 21:58:06.250 130 12638.42 40.50 54585.35 88888.00 2016-05-09 21:58:06.375 130 12638.48 40.52 54585.35 88888.00 2016-05-09 21:58:06.500 130 12638.42 40.52 54585.35 88888.00 2016-05-09 21:58:06.625 130 12638.40 40.52 54585.35 88888.00 2016-05-09 21:58:06.750 130 12638.40 40.58 54585.35 88888.00 2016-05-09 21:58:06.875 130 12638.42 40.62 54585.35 88888.00 2016-05-09 21:58:07.000 130 12638.38 40.65 54585.32 88888.00 2016-05-09 21:58:07.125 130 12638.40 40.65 54585.30 88888.00 2016-05-09 21:58:07.250 130 12638.40 40.65 54585.35 88888.00 2016-05-09 21:58:07.375 130 12638.38 40.67 54585.35 88888.00 2016-05-09 21:58:07.500 130 12638.30 40.70 54585.38 88888.00 2016-05-09 21:58:07.625 130 12638.25 40.70 54585.38 88888.00 2016-05-09 21:58:07.750 130 12638.20 40.73 54585.32 88888.00 2016-05-09 21:58:07.875 130 12638.15 40.73 54585.35 88888.00 2016-05-09 21:58:08.000 130 12638.10 40.73 54585.35 88888.00 2016-05-09 21:58:08.125 130 12638.12 40.73 54585.35 88888.00 2016-05-09 21:58:08.250 130 12638.17 40.73 54585.35 88888.00 2016-05-09 21:58:08.375 130 12638.20 40.75 54585.35 88888.00 2016-05-09 21:58:08.500 130 12638.20 40.73 54585.38 88888.00 2016-05-09 21:58:08.625 130 12638.15 40.75 54585.38 88888.00 2016-05-09 21:58:08.750 130 12638.23 40.75 54585.38 88888.00 2016-05-09 21:58:08.875 130 12638.23 40.75 54585.38 88888.00 2016-05-09 21:58:09.000 130 12638.15 40.75 54585.35 88888.00 2016-05-09 21:58:09.125 130 12638.10 40.75 54585.38 88888.00 2016-05-09 21:58:09.250 130 12638.08 40.75 54585.38 88888.00 2016-05-09 21:58:09.375 130 12638.08 40.73 54585.38 88888.00 2016-05-09 21:58:09.500 130 12638.08 40.73 54585.38 88888.00 2016-05-09 21:58:09.625 130 12638.10 40.73 54585.38 88888.00 2016-05-09 21:58:09.750 130 12638.10 40.73 54585.40 88888.00 2016-05-09 21:58:09.875 130 12638.08 40.77 54585.38 88888.00 2016-05-09 21:58:10.000 130 12638.02 40.75 54585.40 88888.00 2016-05-09 21:58:10.125 130 12637.98 40.77 54585.43 88888.00 2016-05-09 21:58:10.250 130 12637.92 40.73 54585.40 88888.00 2016-05-09 21:58:10.375 130 12638.00 40.73 54585.38 88888.00 2016-05-09 21:58:10.500 130 12637.98 40.73 54585.40 88888.00 2016-05-09 21:58:10.625 130 12637.98 40.73 54585.38 88888.00 2016-05-09 21:58:10.750 130 12637.98 40.73 54585.40 88888.00 2016-05-09 21:58:10.875 130 12638.00 40.70 54585.40 88888.00 2016-05-09 21:58:11.000 130 12638.05 40.70 54585.43 88888.00 2016-05-09 21:58:11.125 130 12638.00 40.65 54585.43 88888.00 2016-05-09 21:58:11.250 130 12637.92 40.62 54585.43 88888.00 2016-05-09 21:58:11.375 130 12637.95 40.65 54585.40 88888.00 2016-05-09 21:58:11.500 130 12637.98 40.62 54585.43 88888.00 2016-05-09 21:58:11.625 130 12637.92 40.60 54585.45 88888.00 2016-05-09 21:58:11.750 130 12637.95 40.58 54585.45 88888.00 2016-05-09 21:58:11.875 130 12637.98 40.60 54585.47 88888.00 2016-05-09 21:58:12.000 130 12637.95 40.58 54585.47 88888.00 2016-05-09 21:58:12.125 130 12637.90 40.55 54585.45 88888.00 2016-05-09 21:58:12.250 130 12637.88 40.50 54585.50 88888.00 2016-05-09 21:58:12.375 130 12637.88 40.50 54585.50 88888.00 2016-05-09 21:58:12.500 130 12637.88 40.48 54585.55 88888.00 2016-05-09 21:58:12.625 130 12637.88 40.42 54585.53 88888.00 2016-05-09 21:58:12.750 130 12637.83 40.40 54585.50 88888.00 2016-05-09 21:58:12.875 130 12637.77 40.38 54585.53 88888.00 2016-05-09 21:58:13.000 130 12637.80 40.38 54585.55 88888.00 2016-05-09 21:58:13.125 130 12637.80 40.35 54585.55 88888.00 2016-05-09 21:58:13.250 130 12637.83 40.30 54585.53 88888.00 2016-05-09 21:58:13.375 130 12637.80 40.33 54585.57 88888.00 2016-05-09 21:58:13.500 130 12637.80 40.30 54585.57 88888.00 2016-05-09 21:58:13.625 130 12637.73 40.23 54585.57 88888.00 2016-05-09 21:58:13.750 130 12637.67 40.23 54585.57 88888.00 2016-05-09 21:58:13.875 130 12637.67 40.15 54585.57 88888.00 2016-05-09 21:58:14.000 130 12637.67 40.15 54585.57 88888.00 2016-05-09 21:58:14.125 130 12637.67 40.12 54585.60 88888.00 2016-05-09 21:58:14.250 130 12637.70 40.10 54585.60 88888.00 2016-05-09 21:58:14.375 130 12637.67 40.05 54585.57 88888.00 2016-05-09 21:58:14.500 130 12637.67 40.02 54585.57 88888.00 2016-05-09 21:58:14.625 130 12637.65 39.98 54585.60 88888.00 2016-05-09 21:58:14.750 130 12637.62 39.95 54585.65 88888.00 2016-05-09 21:58:14.875 130 12637.60 39.90 54585.62 88888.00 2016-05-09 21:58:15.000 130 12637.60 39.88 54585.62 88888.00 2016-05-09 21:58:15.125 130 12637.58 39.80 54585.65 88888.00 2016-05-09 21:58:15.250 130 12637.55 39.77 54585.65 88888.00 2016-05-09 21:58:15.375 130 12637.52 39.75 54585.65 88888.00 2016-05-09 21:58:15.500 130 12637.48 39.70 54585.65 88888.00 2016-05-09 21:58:15.625 130 12637.48 39.67 54585.68 88888.00 2016-05-09 21:58:15.750 130 12637.48 39.65 54585.68 88888.00 2016-05-09 21:58:15.875 130 12637.50 39.60 54585.70 88888.00 2016-05-09 21:58:16.000 130 12637.45 39.55 54585.68 88888.00 2016-05-09 21:58:16.125 130 12637.45 39.52 54585.68 88888.00 2016-05-09 21:58:16.250 130 12637.42 39.48 54585.72 88888.00 2016-05-09 21:58:16.375 130 12637.42 39.45 54585.70 88888.00 2016-05-09 21:58:16.500 130 12637.38 39.38 54585.70 88888.00 2016-05-09 21:58:16.625 130 12637.33 39.30 54585.70 88888.00 2016-05-09 21:58:16.750 130 12637.33 39.25 54585.70 88888.00 2016-05-09 21:58:16.875 130 12637.30 39.25 54585.75 88888.00 2016-05-09 21:58:17.000 130 12637.27 39.23 54585.72 88888.00 2016-05-09 21:58:17.125 130 12637.20 39.17 54585.75 88888.00 2016-05-09 21:58:17.250 130 12637.15 39.12 54585.75 88888.00 2016-05-09 21:58:17.375 130 12637.10 39.10 54585.75 88888.00 2016-05-09 21:58:17.500 130 12637.12 39.08 54585.78 88888.00 2016-05-09 21:58:17.625 130 12637.15 39.05 54585.78 88888.00 2016-05-09 21:58:17.750 130 12637.15 39.00 54585.78 88888.00 2016-05-09 21:58:17.875 130 12637.12 38.95 54585.78 88888.00 2016-05-09 21:58:18.000 130 12637.15 38.92 54585.78 88888.00 2016-05-09 21:58:18.125 130 12637.15 38.90 54585.80 88888.00 2016-05-09 21:58:18.250 130 12637.15 38.83 54585.80 88888.00 2016-05-09 21:58:18.375 130 12637.15 38.83 54585.75 88888.00 2016-05-09 21:58:18.500 130 12637.15 38.80 54585.80 88888.00 2016-05-09 21:58:18.625 130 12637.15 38.75 54585.82 88888.00 2016-05-09 21:58:18.750 130 12637.08 38.73 54585.82 88888.00 2016-05-09 21:58:18.875 130 12637.02 38.70 54585.82 88888.00 2016-05-09 21:58:19.000 130 12637.00 38.67 54585.80 88888.00 2016-05-09 21:58:19.125 130 12636.95 38.62 54585.82 88888.00 2016-05-09 21:58:19.250 130 12636.95 38.58 54585.82 88888.00 2016-05-09 21:58:19.375 130 12636.98 38.55 54585.82 88888.00 2016-05-09 21:58:19.500 130 12636.95 38.55 54585.82 88888.00 2016-05-09 21:58:19.625 130 12636.90 38.52 54585.85 88888.00 2016-05-09 21:58:19.750 130 12636.88 38.50 54585.85 88888.00 2016-05-09 21:58:19.875 130 12636.90 38.45 54585.85 88888.00 2016-05-09 21:58:20.000 130 12636.88 38.45 54585.82 88888.00 2016-05-09 21:58:20.125 130 12636.83 38.45 54585.82 88888.00 2016-05-09 21:58:20.250 130 12636.83 38.42 54585.88 88888.00 2016-05-09 21:58:20.375 130 12636.83 38.38 54585.88 88888.00 2016-05-09 21:58:20.500 130 12636.77 38.35 54585.85 88888.00 2016-05-09 21:58:20.625 130 12636.77 38.35 54585.85 88888.00 2016-05-09 21:58:20.750 130 12636.75 38.35 54585.85 88888.00 2016-05-09 21:58:20.875 130 12636.75 38.30 54585.88 88888.00 2016-05-09 21:58:21.000 130 12636.70 38.27 54585.88 88888.00 2016-05-09 21:58:21.125 130 12636.67 38.25 54585.88 88888.00 2016-05-09 21:58:21.250 130 12636.70 38.20 54585.90 88888.00 2016-05-09 21:58:21.375 130 12636.67 38.23 54585.90 88888.00 2016-05-09 21:58:21.500 130 12636.62 38.20 54585.88 88888.00 2016-05-09 21:58:21.625 130 12636.58 38.17 54585.90 88888.00 2016-05-09 21:58:21.750 130 12636.62 38.17 54585.88 88888.00 2016-05-09 21:58:21.875 130 12636.62 38.15 54585.88 88888.00 2016-05-09 21:58:22.000 130 12636.58 38.12 54585.88 88888.00 2016-05-09 21:58:22.125 130 12636.52 38.10 54585.93 88888.00 2016-05-09 21:58:22.250 130 12636.48 38.10 54585.90 88888.00 2016-05-09 21:58:22.375 130 12636.45 38.10 54585.88 88888.00 2016-05-09 21:58:22.500 130 12636.48 38.12 54585.85 88888.00 2016-05-09 21:58:22.625 130 12636.50 38.10 54585.88 88888.00 2016-05-09 21:58:22.750 130 12636.48 38.08 54585.88 88888.00 2016-05-09 21:58:22.875 130 12636.40 38.08 54585.85 88888.00 2016-05-09 21:58:23.000 130 12636.35 38.02 54585.82 88888.00 2016-05-09 21:58:23.125 130 12636.38 38.00 54585.82 88888.00 2016-05-09 21:58:23.250 130 12636.35 38.02 54585.85 88888.00 2016-05-09 21:58:23.375 130 12636.30 38.00 54585.85 88888.00 2016-05-09 21:58:23.500 130 12636.23 38.02 54585.85 88888.00 2016-05-09 21:58:23.625 130 12636.25 38.00 54585.88 88888.00 2016-05-09 21:58:23.750 130 12636.20 38.02 54585.85 88888.00 2016-05-09 21:58:23.875 130 12636.15 38.02 54585.85 88888.00 2016-05-09 21:58:24.000 130 12636.12 38.02 54585.82 88888.00 2016-05-09 21:58:24.125 130 12636.12 37.98 54585.85 88888.00 2016-05-09 21:58:24.250 130 12636.15 37.98 54585.85 88888.00 2016-05-09 21:58:24.375 130 12636.15 38.02 54585.85 88888.00 2016-05-09 21:58:24.500 130 12636.12 38.00 54585.82 88888.00 2016-05-09 21:58:24.625 130 12636.10 38.00 54585.82 88888.00 2016-05-09 21:58:24.750 130 12636.12 38.02 54585.82 88888.00 2016-05-09 21:58:24.875 130 12636.10 38.05 54585.82 88888.00 2016-05-09 21:58:25.000 130 12636.12 38.02 54585.82 88888.00 2016-05-09 21:58:25.125 130 12636.15 38.05 54585.80 88888.00 2016-05-09 21:58:25.250 130 12636.10 38.05 54585.80 88888.00 2016-05-09 21:58:25.375 130 12636.17 38.08 54585.78 88888.00 2016-05-09 21:58:25.500 130 12636.17 38.08 54585.78 88888.00 2016-05-09 21:58:25.625 130 12636.12 38.10 54585.75 88888.00 2016-05-09 21:58:25.750 130 12636.12 38.10 54585.75 88888.00 2016-05-09 21:58:25.875 130 12636.17 38.12 54585.75 88888.00 2016-05-09 21:58:26.000 130 12636.17 38.12 54585.75 88888.00 2016-05-09 21:58:26.125 130 12636.15 38.12 54585.75 88888.00 2016-05-09 21:58:26.250 130 12636.05 38.15 54585.72 88888.00 2016-05-09 21:58:26.375 130 12635.98 38.17 54585.70 88888.00 2016-05-09 21:58:26.500 130 12635.98 38.20 54585.68 88888.00 2016-05-09 21:58:26.625 130 12636.05 38.23 54585.70 88888.00 2016-05-09 21:58:26.750 130 12636.02 38.25 54585.70 88888.00 2016-05-09 21:58:26.875 130 12636.05 38.27 54585.70 88888.00 2016-05-09 21:58:27.000 130 12636.05 38.27 54585.70 88888.00 2016-05-09 21:58:27.125 130 12636.02 38.33 54585.70 88888.00 2016-05-09 21:58:27.250 130 12635.98 38.35 54585.68 88888.00 2016-05-09 21:58:27.375 130 12636.00 38.38 54585.68 88888.00 2016-05-09 21:58:27.500 130 12636.02 38.40 54585.68 88888.00 2016-05-09 21:58:27.625 130 12636.05 38.38 54585.68 88888.00 2016-05-09 21:58:27.750 130 12636.02 38.40 54585.65 88888.00 2016-05-09 21:58:27.875 130 12636.00 38.42 54585.65 88888.00 2016-05-09 21:58:28.000 130 12636.00 38.45 54585.65 88888.00 2016-05-09 21:58:28.125 130 12636.02 38.48 54585.62 88888.00 2016-05-09 21:58:28.250 130 12635.98 38.52 54585.62 88888.00 2016-05-09 21:58:28.375 130 12635.98 38.55 54585.60 88888.00 2016-05-09 21:58:28.500 130 12635.98 38.60 54585.62 88888.00 2016-05-09 21:58:28.625 130 12635.95 38.58 54585.62 88888.00 2016-05-09 21:58:28.750 130 12635.92 38.60 54585.60 88888.00 2016-05-09 21:58:28.875 130 12635.98 38.62 54585.57 88888.00 2016-05-09 21:58:29.000 130 12636.00 38.67 54585.60 88888.00 2016-05-09 21:58:29.125 130 12636.02 38.70 54585.60 88888.00 2016-05-09 21:58:29.250 130 12636.00 38.73 54585.57 88888.00 2016-05-09 21:58:29.375 130 12635.98 38.75 54585.55 88888.00 2016-05-09 21:58:29.500 130 12636.00 38.80 54585.55 88888.00 2016-05-09 21:58:29.625 130 12635.98 38.83 54585.57 88888.00 2016-05-09 21:58:29.750 130 12635.95 38.88 54585.57 88888.00 2016-05-09 21:58:29.875 130 12635.95 38.88 54585.55 88888.00 2016-05-09 21:58:30.000 130 12635.98 38.88 54585.55 88888.00 2016-05-09 21:58:30.125 130 12635.92 38.90 54585.55 88888.00 2016-05-09 21:58:30.250 130 12635.92 38.90 54585.53 88888.00 2016-05-09 21:58:30.375 130 12635.95 38.95 54585.47 88888.00 2016-05-09 21:58:30.500 130 12635.92 38.95 54585.50 88888.00 2016-05-09 21:58:30.625 130 12635.98 38.98 54585.50 88888.00 2016-05-09 21:58:30.750 130 12635.98 39.02 54585.50 88888.00 2016-05-09 21:58:30.875 130 12635.98 39.08 54585.47 88888.00 2016-05-09 21:58:31.000 130 12635.98 39.08 54585.47 88888.00 2016-05-09 21:58:31.125 130 12635.98 39.08 54585.47 88888.00 2016-05-09 21:58:31.250 130 12635.92 39.08 54585.47 88888.00 2016-05-09 21:58:31.375 130 12635.92 39.10 54585.45 88888.00 2016-05-09 21:58:31.500 130 12635.95 39.12 54585.45 88888.00 2016-05-09 21:58:31.625 130 12635.98 39.15 54585.45 88888.00 2016-05-09 21:58:31.750 130 12635.95 39.12 54585.43 88888.00 2016-05-09 21:58:31.875 130 12635.98 39.15 54585.43 88888.00 2016-05-09 21:58:32.000 130 12635.92 39.17 54585.45 88888.00 2016-05-09 21:58:32.125 130 12635.90 39.20 54585.45 88888.00 2016-05-09 21:58:32.250 130 12635.88 39.17 54585.45 88888.00 2016-05-09 21:58:32.375 130 12635.92 39.17 54585.45 88888.00 2016-05-09 21:58:32.500 130 12635.98 39.23 54585.45 88888.00 2016-05-09 21:58:32.625 130 12636.00 39.27 54585.43 88888.00 2016-05-09 21:58:32.750 130 12636.00 39.30 54585.45 88888.00 2016-05-09 21:58:32.875 130 12636.00 39.27 54585.43 88888.00 2016-05-09 21:58:33.000 130 12636.00 39.25 54585.40 88888.00 2016-05-09 21:58:33.125 130 12635.98 39.30 54585.43 88888.00 2016-05-09 21:58:33.250 130 12635.95 39.27 54585.45 88888.00 2016-05-09 21:58:33.375 130 12635.98 39.27 54585.43 88888.00 2016-05-09 21:58:33.500 130 12635.98 39.27 54585.40 88888.00 2016-05-09 21:58:33.625 130 12635.90 39.27 54585.38 88888.00 2016-05-09 21:58:33.750 130 12635.90 39.33 54585.38 88888.00 2016-05-09 21:58:33.875 130 12635.92 39.30 54585.38 88888.00 2016-05-09 21:58:34.000 130 12635.95 39.27 54585.38 88888.00 2016-05-09 21:58:34.125 130 12636.00 39.30 54585.40 88888.00 2016-05-09 21:58:34.250 130 12635.95 39.27 54585.40 88888.00 2016-05-09 21:58:34.375 130 12635.90 39.27 54585.38 88888.00 2016-05-09 21:58:34.500 130 12635.90 39.30 54585.35 88888.00 2016-05-09 21:58:34.625 130 12635.92 39.27 54585.32 88888.00 2016-05-09 21:58:34.750 130 12635.98 39.30 54585.35 88888.00 2016-05-09 21:58:34.875 130 12636.00 39.27 54585.35 88888.00 2016-05-09 21:58:35.000 130 12636.00 39.25 54585.32 88888.00 2016-05-09 21:58:35.125 130 12636.00 39.25 54585.35 88888.00 2016-05-09 21:58:35.250 130 12635.90 39.25 54585.35 88888.00 2016-05-09 21:58:35.375 130 12635.92 39.23 54585.32 88888.00 2016-05-09 21:58:35.500 130 12635.95 39.23 54585.32 88888.00 2016-05-09 21:58:35.625 130 12635.98 39.23 54585.38 88888.00 2016-05-09 21:58:35.750 130 12636.00 39.25 54585.38 88888.00 2016-05-09 21:58:35.875 130 12635.95 39.20 54585.35 88888.00 2016-05-09 21:58:36.000 130 12635.95 39.23 54585.35 88888.00 2016-05-09 21:58:36.125 130 12635.98 39.23 54585.35 88888.00 2016-05-09 21:58:36.250 130 12636.02 39.20 54585.38 88888.00 2016-05-09 21:58:36.375 130 12636.05 39.17 54585.35 88888.00 2016-05-09 21:58:36.500 130 12636.00 39.15 54585.38 88888.00 2016-05-09 21:58:36.625 130 12635.98 39.17 54585.38 88888.00 2016-05-09 21:58:36.750 130 12635.95 39.12 54585.40 88888.00 2016-05-09 21:58:36.875 130 12635.95 39.12 54585.40 88888.00 2016-05-09 21:58:37.000 130 12635.95 39.10 54585.40 88888.00 2016-05-09 21:58:37.125 130 12635.98 39.08 54585.43 88888.00 2016-05-09 21:58:37.250 130 12635.95 39.02 54585.43 88888.00 2016-05-09 21:58:37.375 130 12635.92 39.02 54585.43 88888.00 2016-05-09 21:58:37.500 130 12635.88 39.00 54585.40 88888.00 2016-05-09 21:58:37.625 130 12635.90 38.98 54585.40 88888.00 2016-05-09 21:58:37.750 130 12635.90 38.92 54585.40 88888.00 2016-05-09 21:58:37.875 130 12635.88 38.92 54585.40 88888.00 2016-05-09 21:58:38.000 130 12635.83 38.90 54585.43 88888.00 2016-05-09 21:58:38.125 130 12635.77 38.90 54585.43 88888.00 2016-05-09 21:58:38.250 130 12635.73 38.85 54585.43 88888.00 2016-05-09 21:58:38.375 130 12635.73 38.88 54585.45 88888.00 2016-05-09 21:58:38.500 130 12635.75 38.88 54585.43 88888.00 2016-05-09 21:58:38.625 130 12635.80 38.85 54585.43 88888.00 2016-05-09 21:58:38.750 130 12635.80 38.85 54585.40 88888.00 2016-05-09 21:58:38.875 130 12635.73 38.83 54585.43 88888.00 2016-05-09 21:58:39.000 130 12635.67 38.80 54585.43 88888.00 2016-05-09 21:58:39.125 130 12635.67 38.77 54585.45 88888.00 2016-05-09 21:58:39.250 130 12635.67 38.75 54585.45 88888.00 2016-05-09 21:58:39.375 130 12635.67 38.75 54585.43 88888.00 2016-05-09 21:58:39.500 130 12635.67 38.70 54585.40 88888.00 2016-05-09 21:58:39.625 130 12635.65 38.67 54585.40 88888.00 2016-05-09 21:58:39.750 130 12635.58 38.67 54585.43 88888.00 2016-05-09 21:58:39.875 130 12635.55 38.67 54585.45 88888.00 2016-05-09 21:58:40.000 130 12635.58 38.65 54585.43 88888.00 2016-05-09 21:58:40.125 130 12635.60 38.60 54585.43 88888.00 2016-05-09 21:58:40.250 130 12635.52 38.60 54585.40 88888.00 2016-05-09 21:58:40.375 130 12635.50 38.60 54585.40 88888.00 2016-05-09 21:58:40.500 130 12635.42 38.60 54585.40 88888.00 2016-05-09 21:58:40.625 130 12635.45 38.60 54585.40 88888.00 2016-05-09 21:58:40.750 130 12635.45 38.55 54585.40 88888.00 2016-05-09 21:58:40.875 130 12635.45 38.55 54585.43 88888.00 2016-05-09 21:58:41.000 130 12635.42 38.55 54585.43 88888.00 2016-05-09 21:58:41.125 130 12635.42 38.52 54585.45 88888.00 2016-05-09 21:58:41.250 130 12635.42 38.50 54585.43 88888.00 2016-05-09 21:58:41.375 130 12635.40 38.50 54585.43 88888.00 2016-05-09 21:58:41.500 130 12635.38 38.52 54585.43 88888.00 2016-05-09 21:58:41.625 130 12635.35 38.52 54585.45 88888.00 2016-05-09 21:58:41.750 130 12635.35 38.52 54585.47 88888.00 2016-05-09 21:58:41.875 130 12635.35 38.50 54585.43 88888.00 2016-05-09 21:58:42.000 130 12635.33 38.48 54585.40 88888.00 2016-05-09 21:58:42.125 130 12635.30 38.45 54585.38 88888.00 2016-05-09 21:58:42.250 130 12635.33 38.42 54585.38 88888.00 2016-05-09 21:58:42.375 130 12635.35 38.42 54585.35 88888.00 2016-05-09 21:58:42.500 130 12635.27 38.38 54585.38 88888.00 2016-05-09 21:58:42.625 130 12635.23 38.40 54585.40 88888.00 2016-05-09 21:58:42.750 130 12635.23 38.38 54585.38 88888.00 2016-05-09 21:58:42.875 130 12635.30 38.35 54585.38 88888.00 2016-05-09 21:58:43.000 130 12635.30 38.38 54585.35 88888.00 2016-05-09 21:58:43.125 130 12635.27 38.35 54585.38 88888.00 2016-05-09 21:58:43.250 130 12635.25 38.33 54585.40 88888.00 2016-05-09 21:58:43.375 130 12635.25 38.30 54585.40 88888.00 2016-05-09 21:58:43.500 130 12635.30 38.27 54585.40 88888.00 2016-05-09 21:58:43.625 130 12635.25 38.33 54585.38 88888.00 2016-05-09 21:58:43.750 130 12635.17 38.33 54585.38 88888.00 2016-05-09 21:58:43.875 130 12635.15 38.30 54585.38 88888.00 2016-05-09 21:58:44.000 130 12635.15 38.27 54585.38 88888.00 2016-05-09 21:58:44.125 130 12635.12 38.27 54585.40 88888.00 2016-05-09 21:58:44.250 130 12635.10 38.27 54585.40 88888.00 2016-05-09 21:58:44.375 130 12635.12 38.27 54585.38 88888.00 2016-05-09 21:58:44.500 130 12635.17 38.25 54585.35 88888.00 2016-05-09 21:58:44.625 130 12635.17 38.27 54585.35 88888.00 2016-05-09 21:58:44.750 130 12635.12 38.25 54585.35 88888.00 2016-05-09 21:58:44.875 130 12635.10 38.25 54585.32 88888.00 2016-05-09 21:58:45.000 130 12635.08 38.20 54585.30 88888.00 2016-05-09 21:58:45.125 130 12635.02 38.17 54585.30 88888.00 2016-05-09 21:58:45.250 130 12635.00 38.17 54585.32 88888.00 2016-05-09 21:58:45.375 130 12635.00 38.23 54585.32 88888.00 2016-05-09 21:58:45.500 130 12634.95 38.20 54585.30 88888.00 2016-05-09 21:58:45.625 130 12634.92 38.20 54585.30 88888.00 2016-05-09 21:58:45.750 130 12634.90 38.20 54585.32 88888.00 2016-05-09 21:58:45.875 130 12634.92 38.20 54585.28 88888.00 2016-05-09 21:58:46.000 130 12634.95 38.20 54585.30 88888.00 2016-05-09 21:58:46.125 130 12634.95 38.23 54585.28 88888.00 2016-05-09 21:58:46.250 130 12634.92 38.23 54585.25 88888.00 2016-05-09 21:58:46.375 130 12634.90 38.25 54585.28 88888.00 2016-05-09 21:58:46.500 130 12634.92 38.23 54585.25 88888.00 2016-05-09 21:58:46.625 130 12634.95 38.20 54585.22 88888.00 2016-05-09 21:58:46.750 130 12634.90 38.20 54585.25 88888.00 2016-05-09 21:58:46.875 130 12634.92 38.20 54585.28 88888.00 2016-05-09 21:58:47.000 130 12634.92 38.20 54585.25 88888.00 2016-05-09 21:58:47.125 130 12634.83 38.20 54585.25 88888.00 2016-05-09 21:58:47.250 130 12634.73 38.20 54585.22 88888.00 2016-05-09 21:58:47.375 130 12634.75 38.23 54585.22 88888.00 2016-05-09 21:58:47.500 130 12634.77 38.23 54585.25 88888.00 2016-05-09 21:58:47.625 130 12634.77 38.23 54585.22 88888.00 2016-05-09 21:58:47.750 130 12634.80 38.23 54585.20 88888.00 2016-05-09 21:58:47.875 130 12634.77 38.25 54585.22 88888.00 2016-05-09 21:58:48.000 130 12634.70 38.25 54585.22 88888.00 2016-05-09 21:58:48.125 130 12634.67 38.27 54585.20 88888.00 2016-05-09 21:58:48.250 130 12634.65 38.25 54585.18 88888.00 2016-05-09 21:58:48.375 130 12634.65 38.30 54585.18 88888.00 2016-05-09 21:58:48.500 130 12634.70 38.30 54585.18 88888.00 2016-05-09 21:58:48.625 130 12634.65 38.30 54585.15 88888.00 2016-05-09 21:58:48.750 130 12634.60 38.35 54585.12 88888.00 2016-05-09 21:58:48.875 130 12634.58 38.35 54585.12 88888.00 2016-05-09 21:58:49.000 130 12634.60 38.38 54585.10 88888.00 2016-05-09 21:58:49.125 130 12634.62 38.40 54585.10 88888.00 2016-05-09 21:58:49.250 130 12634.60 38.38 54585.10 88888.00 2016-05-09 21:58:49.375 130 12634.62 38.42 54585.12 88888.00 2016-05-09 21:58:49.500 130 12634.65 38.45 54585.10 88888.00 2016-05-09 21:58:49.625 130 12634.60 38.42 54585.10 88888.00 2016-05-09 21:58:49.750 130 12634.52 38.45 54585.05 88888.00 2016-05-09 21:58:49.875 130 12634.52 38.48 54585.05 88888.00 2016-05-09 21:58:50.000 130 12634.50 38.52 54585.05 88888.00 2016-05-09 21:58:50.125 130 12634.50 38.52 54585.05 88888.00 2016-05-09 21:58:50.250 130 12634.55 38.52 54585.03 88888.00 2016-05-09 21:58:50.375 130 12634.58 38.55 54585.00 88888.00 2016-05-09 21:58:50.500 130 12634.55 38.58 54584.97 88888.00 2016-05-09 21:58:50.625 130 12634.52 38.55 54584.97 88888.00 2016-05-09 21:58:50.750 130 12634.52 38.60 54584.97 88888.00 2016-05-09 21:58:50.875 130 12634.48 38.62 54584.97 88888.00 2016-05-09 21:58:51.000 130 12634.48 38.67 54584.95 88888.00 2016-05-09 21:58:51.125 130 12634.48 38.70 54584.95 88888.00 2016-05-09 21:58:51.250 130 12634.55 38.70 54584.95 88888.00 2016-05-09 21:58:51.375 130 12634.52 38.75 54584.95 88888.00 2016-05-09 21:58:51.500 130 12634.50 38.75 54584.90 88888.00 2016-05-09 21:58:51.625 130 12634.45 38.77 54584.90 88888.00 2016-05-09 21:58:51.750 130 12634.45 38.80 54584.90 88888.00 2016-05-09 21:58:51.875 130 12634.45 38.77 54584.90 88888.00 2016-05-09 21:58:52.000 130 12634.42 38.80 54584.85 88888.00 2016-05-09 21:58:52.125 130 12634.42 38.83 54584.88 88888.00 2016-05-09 21:58:52.250 130 12634.40 38.83 54584.85 88888.00 2016-05-09 21:58:52.375 130 12634.42 38.85 54584.85 88888.00 2016-05-09 21:58:52.500 130 12634.42 38.88 54584.85 88888.00 2016-05-09 21:58:52.625 130 12634.42 38.90 54584.85 88888.00 2016-05-09 21:58:52.750 130 12634.42 38.92 54584.85 88888.00 2016-05-09 21:58:52.875 130 12634.35 38.90 54584.85 88888.00 2016-05-09 21:58:53.000 130 12634.38 38.92 54584.82 88888.00 2016-05-09 21:58:53.125 130 12634.35 38.92 54584.82 88888.00 2016-05-09 21:58:53.250 130 12634.33 38.92 54584.82 88888.00 2016-05-09 21:58:53.375 130 12634.33 38.95 54584.80 88888.00 2016-05-09 21:58:53.500 130 12634.33 38.95 54584.80 88888.00 2016-05-09 21:58:53.625 130 12634.30 39.00 54584.78 88888.00 2016-05-09 21:58:53.750 130 12634.30 39.00 54584.80 88888.00 2016-05-09 21:58:53.875 130 12634.25 39.00 54584.78 88888.00 2016-05-09 21:58:54.000 130 12634.33 38.98 54584.78 88888.00 2016-05-09 21:58:54.125 130 12634.33 39.00 54584.78 88888.00 2016-05-09 21:58:54.250 130 12634.35 39.05 54584.78 88888.00 2016-05-09 21:58:54.375 130 12634.33 39.05 54584.75 88888.00 2016-05-09 21:58:54.500 130 12634.25 39.05 54584.75 88888.00 2016-05-09 21:58:54.625 130 12634.23 39.05 54584.75 88888.00 2016-05-09 21:58:54.750 130 12634.25 39.08 54584.75 88888.00 2016-05-09 21:58:54.875 130 12634.25 39.08 54584.75 88888.00 2016-05-09 21:58:55.000 130 12634.25 39.10 54584.72 88888.00 2016-05-09 21:58:55.125 130 12634.27 39.10 54584.72 88888.00 2016-05-09 21:58:55.250 130 12634.27 39.10 54584.70 88888.00 2016-05-09 21:58:55.375 130 12634.25 39.12 54584.70 88888.00 2016-05-09 21:58:55.500 130 12634.25 39.12 54584.70 88888.00 2016-05-09 21:58:55.625 130 12634.27 39.15 54584.70 88888.00 2016-05-09 21:58:55.750 130 12634.27 39.12 54584.70 88888.00 2016-05-09 21:58:55.875 130 12634.25 39.12 54584.70 88888.00 2016-05-09 21:58:56.000 130 12634.23 39.17 54584.70 88888.00 2016-05-09 21:58:56.125 130 12634.15 39.20 54584.70 88888.00 2016-05-09 21:58:56.250 130 12634.12 39.15 54584.68 88888.00 2016-05-09 21:58:56.375 130 12634.10 39.15 54584.68 88888.00 2016-05-09 21:58:56.500 130 12634.17 39.15 54584.68 88888.00 2016-05-09 21:58:56.625 130 12634.23 39.17 54584.68 88888.00 2016-05-09 21:58:56.750 130 12634.23 39.17 54584.65 88888.00 2016-05-09 21:58:56.875 130 12634.20 39.15 54584.62 88888.00 2016-05-09 21:58:57.000 130 12634.20 39.15 54584.62 88888.00 2016-05-09 21:58:57.125 130 12634.15 39.20 54584.62 88888.00 2016-05-09 21:58:57.250 130 12634.12 39.20 54584.65 88888.00 2016-05-09 21:58:57.375 130 12634.15 39.20 54584.65 88888.00 2016-05-09 21:58:57.500 130 12634.15 39.17 54584.62 88888.00 2016-05-09 21:58:57.625 130 12634.17 39.20 54584.62 88888.00 2016-05-09 21:58:57.750 130 12634.17 39.20 54584.65 88888.00 2016-05-09 21:58:57.875 130 12634.12 39.23 54584.62 88888.00 2016-05-09 21:58:58.000 130 12634.15 39.20 54584.60 88888.00 2016-05-09 21:58:58.125 130 12634.17 39.20 54584.60 88888.00 2016-05-09 21:58:58.250 130 12634.12 39.20 54584.60 88888.00 2016-05-09 21:58:58.375 130 12634.08 39.20 54584.60 88888.00 2016-05-09 21:58:58.500 130 12634.10 39.23 54584.60 88888.00 2016-05-09 21:58:58.625 130 12634.15 39.23 54584.60 88888.00 2016-05-09 21:58:58.750 130 12634.08 39.17 54584.60 88888.00 2016-05-09 21:58:58.875 130 12634.00 39.20 54584.57 88888.00 2016-05-09 21:58:59.000 130 12633.95 39.20 54584.57 88888.00 2016-05-09 21:58:59.125 130 12633.85 39.20 54584.60 88888.00 2016-05-09 21:58:59.250 130 12633.88 39.20 54584.57 88888.00 2016-05-09 21:58:59.375 130 12633.92 39.17 54584.57 88888.00 2016-05-09 21:58:59.500 130 12633.90 39.15 54584.55 88888.00 2016-05-09 21:58:59.625 130 12633.88 39.17 54584.57 88888.00 2016-05-09 21:58:59.750 130 12633.88 39.17 54584.57 88888.00 2016-05-09 21:58:59.875 130 12633.88 39.15 54584.55 88888.00 2016-05-09 21:59:00.000 130 12633.85 39.12 54584.53 88888.00 2016-05-09 21:59:00.125 130 12633.85 39.15 54584.57 88888.00 2016-05-09 21:59:00.250 130 12633.85 39.15 54584.55 88888.00 2016-05-09 21:59:00.375 130 12633.90 39.12 54584.55 88888.00 2016-05-09 21:59:00.500 130 12633.92 39.15 54584.53 88888.00 2016-05-09 21:59:00.625 130 12633.90 39.12 54584.53 88888.00 2016-05-09 21:59:00.750 130 12633.88 39.10 54584.50 88888.00 2016-05-09 21:59:00.875 130 12633.88 39.10 54584.50 88888.00 2016-05-09 21:59:01.000 130 12633.85 39.10 54584.47 88888.00 2016-05-09 21:59:01.125 130 12633.85 39.12 54584.50 88888.00 2016-05-09 21:59:01.250 130 12633.85 39.10 54584.47 88888.00 2016-05-09 21:59:01.375 130 12633.80 39.08 54584.47 88888.00 2016-05-09 21:59:01.500 130 12633.75 39.05 54584.47 88888.00 2016-05-09 21:59:01.625 130 12633.73 39.08 54584.47 88888.00 2016-05-09 21:59:01.750 130 12633.77 39.10 54584.45 88888.00 2016-05-09 21:59:01.875 130 12633.77 39.08 54584.47 88888.00 2016-05-09 21:59:02.000 130 12633.83 39.05 54584.43 88888.00 2016-05-09 21:59:02.125 130 12633.80 39.08 54584.45 88888.00 2016-05-09 21:59:02.250 130 12633.77 39.08 54584.43 88888.00 2016-05-09 21:59:02.375 130 12633.80 39.08 54584.43 88888.00 2016-05-09 21:59:02.500 130 12633.83 39.10 54584.43 88888.00 2016-05-09 21:59:02.625 130 12633.80 39.08 54584.40 88888.00 2016-05-09 21:59:02.750 130 12633.85 39.10 54584.40 88888.00 2016-05-09 21:59:02.875 130 12633.80 39.08 54584.40 88888.00 2016-05-09 21:59:03.000 130 12633.80 39.10 54584.40 88888.00 2016-05-09 21:59:03.125 130 12633.80 39.10 54584.40 88888.00 2016-05-09 21:59:03.250 130 12633.80 39.05 54584.38 88888.00 2016-05-09 21:59:03.375 130 12633.80 39.08 54584.35 88888.00 2016-05-09 21:59:03.500 130 12633.75 39.08 54584.35 88888.00 2016-05-09 21:59:03.625 130 12633.77 39.10 54584.35 88888.00 2016-05-09 21:59:03.750 130 12633.88 39.08 54584.35 88888.00 2016-05-09 21:59:03.875 130 12633.90 39.08 54584.32 88888.00 2016-05-09 21:59:04.000 130 12633.88 39.08 54584.32 88888.00 2016-05-09 21:59:04.125 130 12633.85 39.05 54584.35 88888.00 2016-05-09 21:59:04.250 130 12633.83 39.02 54584.35 88888.00 2016-05-09 21:59:04.375 130 12633.77 39.02 54584.35 88888.00 2016-05-09 21:59:04.500 130 12633.77 39.02 54584.30 88888.00 2016-05-09 21:59:04.625 130 12633.73 39.02 54584.28 88888.00 2016-05-09 21:59:04.750 130 12633.80 39.02 54584.28 88888.00 2016-05-09 21:59:04.875 130 12633.83 38.98 54584.28 88888.00 2016-05-09 21:59:05.000 130 12633.80 38.95 54584.25 88888.00 2016-05-09 21:59:05.125 130 12633.73 38.98 54584.28 88888.00 2016-05-09 21:59:05.250 130 12633.70 38.98 54584.28 88888.00 2016-05-09 21:59:05.375 130 12633.73 38.98 54584.25 88888.00 2016-05-09 21:59:05.500 130 12633.67 38.92 54584.22 88888.00 2016-05-09 21:59:05.625 130 12633.67 38.92 54584.20 88888.00 2016-05-09 21:59:05.750 130 12633.67 38.92 54584.20 88888.00 2016-05-09 21:59:05.875 130 12633.67 38.88 54584.20 88888.00 2016-05-09 21:59:06.000 130 12633.62 38.90 54584.20 88888.00 2016-05-09 21:59:06.125 130 12633.65 38.92 54584.20 88888.00 2016-05-09 21:59:06.250 130 12633.60 38.88 54584.20 88888.00 2016-05-09 21:59:06.375 130 12633.58 38.88 54584.22 88888.00 2016-05-09 21:59:06.500 130 12633.58 38.85 54584.20 88888.00 2016-05-09 21:59:06.625 130 12633.65 38.85 54584.20 88888.00 2016-05-09 21:59:06.750 130 12633.62 38.88 54584.18 88888.00 2016-05-09 21:59:06.875 130 12633.62 38.85 54584.18 88888.00 2016-05-09 21:59:07.000 130 12633.67 38.83 54584.15 88888.00 2016-05-09 21:59:07.125 130 12633.70 38.80 54584.15 88888.00 2016-05-09 21:59:07.250 130 12633.62 38.83 54584.15 88888.00 2016-05-09 21:59:07.375 130 12633.58 38.83 54584.15 88888.00 2016-05-09 21:59:07.500 130 12633.55 38.83 54584.15 88888.00 2016-05-09 21:59:07.625 130 12633.55 38.83 54584.12 88888.00 2016-05-09 21:59:07.750 130 12633.58 38.83 54584.12 88888.00 2016-05-09 21:59:07.875 130 12633.55 38.80 54584.12 88888.00 2016-05-09 21:59:08.000 130 12633.52 38.80 54584.10 88888.00 2016-05-09 21:59:08.125 130 12633.52 38.80 54584.07 88888.00 2016-05-09 21:59:08.250 130 12633.50 38.77 54584.07 88888.00 2016-05-09 21:59:08.375 130 12633.50 38.75 54584.07 88888.00 2016-05-09 21:59:08.500 130 12633.50 38.75 54584.05 88888.00 2016-05-09 21:59:08.625 130 12633.50 38.75 54584.05 88888.00 2016-05-09 21:59:08.750 130 12633.55 38.75 54584.03 88888.00 2016-05-09 21:59:08.875 130 12633.58 38.77 54584.03 88888.00 2016-05-09 21:59:09.000 130 12633.58 38.77 54584.03 88888.00 2016-05-09 21:59:09.125 130 12633.58 38.77 54584.03 88888.00 2016-05-09 21:59:09.250 130 12633.55 38.75 54584.00 88888.00 2016-05-09 21:59:09.375 130 12633.55 38.77 54584.00 88888.00 2016-05-09 21:59:09.500 130 12633.45 38.77 54584.00 88888.00 2016-05-09 21:59:09.625 130 12633.45 38.77 54584.00 88888.00 2016-05-09 21:59:09.750 130 12633.52 38.77 54584.00 88888.00 2016-05-09 21:59:09.875 130 12633.58 38.75 54583.97 88888.00 2016-05-09 21:59:10.000 130 12633.60 38.75 54583.97 88888.00 2016-05-09 21:59:10.125 130 12633.55 38.75 54583.97 88888.00 2016-05-09 21:59:10.250 130 12633.55 38.75 54583.93 88888.00 2016-05-09 21:59:10.375 130 12633.58 38.75 54583.93 88888.00 2016-05-09 21:59:10.500 130 12633.58 38.75 54583.93 88888.00 2016-05-09 21:59:10.625 130 12633.55 38.73 54583.93 88888.00 2016-05-09 21:59:10.750 130 12633.50 38.75 54583.93 88888.00 2016-05-09 21:59:10.875 130 12633.50 38.77 54583.95 88888.00 2016-05-09 21:59:11.000 130 12633.52 38.75 54583.93 88888.00 2016-05-09 21:59:11.125 130 12633.52 38.75 54583.93 88888.00 2016-05-09 21:59:11.250 130 12633.45 38.70 54583.90 88888.00 2016-05-09 21:59:11.375 130 12633.50 38.73 54583.90 88888.00 2016-05-09 21:59:11.500 130 12633.52 38.75 54583.90 88888.00 2016-05-09 21:59:11.625 130 12633.52 38.73 54583.93 88888.00 2016-05-09 21:59:11.750 130 12633.50 38.75 54583.90 88888.00 2016-05-09 21:59:11.875 130 12633.50 38.73 54583.90 88888.00 2016-05-09 21:59:12.000 130 12633.50 38.67 54583.85 88888.00 2016-05-09 21:59:12.125 130 12633.48 38.67 54583.85 88888.00 2016-05-09 21:59:12.250 130 12633.50 38.67 54583.85 88888.00 2016-05-09 21:59:12.375 130 12633.58 38.67 54583.85 88888.00 2016-05-09 21:59:12.500 130 12633.50 38.67 54583.85 88888.00 2016-05-09 21:59:12.625 130 12633.45 38.62 54583.85 88888.00 2016-05-09 21:59:12.750 130 12633.48 38.60 54583.82 88888.00 2016-05-09 21:59:12.875 130 12633.45 38.62 54583.80 88888.00 2016-05-09 21:59:13.000 130 12633.48 38.62 54583.80 88888.00 2016-05-09 21:59:13.125 130 12633.52 38.60 54583.80 88888.00 2016-05-09 21:59:13.250 130 12633.52 38.58 54583.80 88888.00 2016-05-09 21:59:13.375 130 12633.55 38.55 54583.80 88888.00 2016-05-09 21:59:13.500 130 12633.50 38.58 54583.80 88888.00 2016-05-09 21:59:13.625 130 12633.45 38.58 54583.80 88888.00 2016-05-09 21:59:13.750 130 12633.45 38.52 54583.80 88888.00 2016-05-09 21:59:13.875 130 12633.42 38.55 54583.78 88888.00 2016-05-09 21:59:14.000 130 12633.40 38.55 54583.75 88888.00 2016-05-09 21:59:14.125 130 12633.42 38.52 54583.75 88888.00 2016-05-09 21:59:14.250 130 12633.40 38.48 54583.75 88888.00 2016-05-09 21:59:14.375 130 12633.42 38.48 54583.75 88888.00 2016-05-09 21:59:14.500 130 12633.48 38.48 54583.75 88888.00 2016-05-09 21:59:14.625 130 12633.48 38.50 54583.72 88888.00 2016-05-09 21:59:14.750 130 12633.48 38.48 54583.70 88888.00 2016-05-09 21:59:14.875 130 12633.48 38.45 54583.70 88888.00 2016-05-09 21:59:15.000 130 12633.50 38.45 54583.68 88888.00 2016-05-09 21:59:15.125 130 12633.55 38.45 54583.68 88888.00 2016-05-09 21:59:15.250 130 12633.48 38.42 54583.68 88888.00 2016-05-09 21:59:15.375 130 12633.42 38.42 54583.70 88888.00 2016-05-09 21:59:15.500 130 12633.45 38.45 54583.70 88888.00 2016-05-09 21:59:15.625 130 12633.45 38.42 54583.68 88888.00 2016-05-09 21:59:15.750 130 12633.38 38.38 54583.65 88888.00 2016-05-09 21:59:15.875 130 12633.40 38.38 54583.65 88888.00 2016-05-09 21:59:16.000 130 12633.45 38.38 54583.68 88888.00 2016-05-09 21:59:16.125 130 12633.45 38.38 54583.65 88888.00 2016-05-09 21:59:16.250 130 12633.40 38.40 54583.65 88888.00 2016-05-09 21:59:16.375 130 12633.40 38.40 54583.60 88888.00 2016-05-09 21:59:16.500 130 12633.38 38.40 54583.62 88888.00 2016-05-09 21:59:16.625 130 12633.35 38.40 54583.62 88888.00 2016-05-09 21:59:16.750 130 12633.33 38.40 54583.62 88888.00 2016-05-09 21:59:16.875 130 12633.33 38.38 54583.60 88888.00 2016-05-09 21:59:17.000 130 12633.33 38.38 54583.60 88888.00 2016-05-09 21:59:17.125 130 12633.25 38.38 54583.60 88888.00 2016-05-09 21:59:17.250 130 12633.25 38.35 54583.62 88888.00 2016-05-09 21:59:17.375 130 12633.33 38.35 54583.60 88888.00 2016-05-09 21:59:17.500 130 12633.30 38.33 54583.57 88888.00 2016-05-09 21:59:17.625 130 12633.20 38.33 54583.60 88888.00 2016-05-09 21:59:17.750 130 12633.17 38.30 54583.57 88888.00 2016-05-09 21:59:17.875 130 12633.17 38.33 54583.57 88888.00 2016-05-09 21:59:18.000 130 12633.20 38.33 54583.55 88888.00 2016-05-09 21:59:18.125 130 12633.30 38.30 54583.55 88888.00 2016-05-09 21:59:18.250 130 12633.25 38.27 54583.55 88888.00 2016-05-09 21:59:18.375 130 12633.27 38.30 54583.55 88888.00 2016-05-09 21:59:18.500 130 12633.30 38.30 54583.53 88888.00 2016-05-09 21:59:18.625 130 12633.25 38.27 54583.53 88888.00 2016-05-09 21:59:18.750 130 12633.20 38.27 54583.53 88888.00 2016-05-09 21:59:18.875 130 12633.23 38.27 54583.53 88888.00 2016-05-09 21:59:19.000 130 12633.30 38.25 54583.50 88888.00 2016-05-09 21:59:19.125 130 12633.30 38.25 54583.50 88888.00 2016-05-09 21:59:19.250 130 12633.23 38.23 54583.50 88888.00 2016-05-09 21:59:19.375 130 12633.23 38.23 54583.53 88888.00 2016-05-09 21:59:19.500 130 12633.25 38.23 54583.47 88888.00 2016-05-09 21:59:19.625 130 12633.27 38.23 54583.47 88888.00 2016-05-09 21:59:19.750 130 12633.23 38.23 54583.47 88888.00 2016-05-09 21:59:19.875 130 12633.15 38.23 54583.47 88888.00 2016-05-09 21:59:20.000 130 12633.20 38.23 54583.47 88888.00 2016-05-09 21:59:20.125 130 12633.25 38.25 54583.50 88888.00 2016-05-09 21:59:20.250 130 12633.20 38.25 54583.50 88888.00 2016-05-09 21:59:20.375 130 12633.23 38.23 54583.47 88888.00 2016-05-09 21:59:20.500 130 12633.25 38.23 54583.47 88888.00 2016-05-09 21:59:20.625 130 12633.23 38.23 54583.45 88888.00 2016-05-09 21:59:20.750 130 12633.17 38.23 54583.43 88888.00 2016-05-09 21:59:20.875 130 12633.17 38.20 54583.43 88888.00 2016-05-09 21:59:21.000 130 12633.17 38.20 54583.40 88888.00 2016-05-09 21:59:21.125 130 12633.15 38.25 54583.43 88888.00 2016-05-09 21:59:21.250 130 12633.15 38.23 54583.43 88888.00 2016-05-09 21:59:21.375 130 12633.20 38.20 54583.43 88888.00 2016-05-09 21:59:21.500 130 12633.27 38.20 54583.43 88888.00 2016-05-09 21:59:21.625 130 12633.27 38.23 54583.40 88888.00 2016-05-09 21:59:21.750 130 12633.25 38.23 54583.38 88888.00 2016-05-09 21:59:21.875 130 12633.20 38.23 54583.38 88888.00 2016-05-09 21:59:22.000 130 12633.25 38.20 54583.38 88888.00 2016-05-09 21:59:22.125 130 12633.27 38.17 54583.38 88888.00 2016-05-09 21:59:22.250 130 12633.23 38.17 54583.38 88888.00 2016-05-09 21:59:22.375 130 12633.20 38.20 54583.35 88888.00 2016-05-09 21:59:22.500 130 12633.17 38.23 54583.35 88888.00 2016-05-09 21:59:22.625 130 12633.20 38.20 54583.32 88888.00 2016-05-09 21:59:22.750 130 12633.17 38.15 54583.30 88888.00 2016-05-09 21:59:22.875 130 12633.15 38.15 54583.30 88888.00 2016-05-09 21:59:23.000 130 12633.17 38.15 54583.30 88888.00 2016-05-09 21:59:23.125 130 12633.25 38.17 54583.30 88888.00 2016-05-09 21:59:23.250 130 12633.20 38.12 54583.30 88888.00 2016-05-09 21:59:23.375 130 12633.17 38.12 54583.30 88888.00 2016-05-09 21:59:23.500 130 12633.17 38.12 54583.28 88888.00 2016-05-09 21:59:23.625 130 12633.20 38.15 54583.28 88888.00 2016-05-09 21:59:23.750 130 12633.15 38.17 54583.28 88888.00 2016-05-09 21:59:23.875 130 12633.08 38.15 54583.25 88888.00 2016-05-09 21:59:24.000 130 12633.12 38.08 54583.25 88888.00 2016-05-09 21:59:24.125 130 12633.12 38.05 54583.22 88888.00 2016-05-09 21:59:24.250 130 12633.08 38.05 54583.25 88888.00 2016-05-09 21:59:24.375 130 12633.17 38.05 54583.25 88888.00 2016-05-09 21:59:24.500 130 12633.20 38.00 54583.25 88888.00 2016-05-09 21:59:24.625 130 12633.17 38.00 54583.22 88888.00 2016-05-09 21:59:24.750 130 12633.17 38.02 54583.22 88888.00 2016-05-09 21:59:24.875 130 12633.17 38.00 54583.20 88888.00 2016-05-09 21:59:25.000 130 12633.15 37.95 54583.18 88888.00 2016-05-09 21:59:25.125 130 12633.17 37.98 54583.20 88888.00 2016-05-09 21:59:25.250 130 12633.17 37.95 54583.20 88888.00 2016-05-09 21:59:25.375 130 12633.23 37.95 54583.20 88888.00 2016-05-09 21:59:25.500 130 12633.20 37.95 54583.18 88888.00 2016-05-09 21:59:25.625 130 12633.23 37.92 54583.20 88888.00 2016-05-09 21:59:25.750 130 12633.25 37.95 54583.18 88888.00 2016-05-09 21:59:25.875 130 12633.17 37.92 54583.18 88888.00 2016-05-09 21:59:26.000 130 12633.25 37.88 54583.15 88888.00 2016-05-09 21:59:26.125 130 12633.30 37.85 54583.15 88888.00 2016-05-09 21:59:26.250 130 12633.25 37.83 54583.15 88888.00 2016-05-09 21:59:26.375 130 12633.30 37.85 54583.15 88888.00 2016-05-09 21:59:26.500 130 12633.35 37.88 54583.15 88888.00 2016-05-09 21:59:26.625 130 12633.35 37.88 54583.15 88888.00 2016-05-09 21:59:26.750 130 12633.35 37.90 54583.12 88888.00 2016-05-09 21:59:26.875 130 12633.38 37.90 54583.12 88888.00 2016-05-09 21:59:27.000 130 12633.38 37.88 54583.12 88888.00 2016-05-09 21:59:27.125 130 12633.40 37.83 54583.12 88888.00 2016-05-09 21:59:27.250 130 12633.38 37.77 54583.10 88888.00 2016-05-09 21:59:27.375 130 12633.35 37.80 54583.07 88888.00 2016-05-09 21:59:27.500 130 12633.35 37.80 54583.05 88888.00 2016-05-09 21:59:27.625 130 12633.42 37.80 54583.05 88888.00 2016-05-09 21:59:27.750 130 12633.42 37.80 54583.03 88888.00 2016-05-09 21:59:27.875 130 12633.45 37.83 54583.03 88888.00 2016-05-09 21:59:28.000 130 12633.45 37.85 54583.00 88888.00 2016-05-09 21:59:28.125 130 12633.40 37.88 54583.00 88888.00 2016-05-09 21:59:28.250 130 12633.48 37.80 54582.97 88888.00 2016-05-09 21:59:28.375 130 12633.50 37.77 54583.00 88888.00 2016-05-09 21:59:28.500 130 12633.48 37.77 54582.95 88888.00 2016-05-09 21:59:28.625 130 12633.42 37.80 54582.95 88888.00 2016-05-09 21:59:28.750 130 12633.45 37.83 54582.97 88888.00 2016-05-09 21:59:28.875 130 12633.40 37.83 54582.95 88888.00 2016-05-09 21:59:29.000 130 12633.40 37.80 54582.95 88888.00 2016-05-09 21:59:29.125 130 12633.48 37.77 54582.95 88888.00 2016-05-09 21:59:29.250 130 12633.55 37.75 54582.95 88888.00 2016-05-09 21:59:29.375 130 12633.58 37.75 54582.93 88888.00 2016-05-09 21:59:29.500 130 12633.55 37.73 54582.90 88888.00 2016-05-09 21:59:29.625 130 12633.52 37.73 54582.90 88888.00 2016-05-09 21:59:29.750 130 12633.58 37.73 54582.90 88888.00 2016-05-09 21:59:29.875 130 12633.55 37.73 54582.90 88888.00 2016-05-09 21:59:30.000 130 12633.52 37.73 54582.90 88888.00 2016-05-09 21:59:30.125 130 12633.50 37.75 54582.93 88888.00 2016-05-09 21:59:30.250 130 12633.48 37.73 54582.88 88888.00 2016-05-09 21:59:30.375 130 12633.48 37.73 54582.88 88888.00 2016-05-09 21:59:30.500 130 12633.48 37.73 54582.85 88888.00 2016-05-09 21:59:30.625 130 12633.48 37.73 54582.82 88888.00 2016-05-09 21:59:30.750 130 12633.48 37.73 54582.82 88888.00 2016-05-09 21:59:30.875 130 12633.48 37.73 54582.82 88888.00 2016-05-09 21:59:31.000 130 12633.48 37.73 54582.80 88888.00 2016-05-09 21:59:31.125 130 12633.42 37.70 54582.80 88888.00 2016-05-09 21:59:31.250 130 12633.40 37.70 54582.80 88888.00 2016-05-09 21:59:31.375 130 12633.52 37.73 54582.80 88888.00 2016-05-09 21:59:31.500 130 12633.55 37.75 54582.80 88888.00 2016-05-09 21:59:31.625 130 12633.55 37.73 54582.78 88888.00 2016-05-09 21:59:31.750 130 12633.55 37.73 54582.75 88888.00 2016-05-09 21:59:31.875 130 12633.55 37.75 54582.75 88888.00 2016-05-09 21:59:32.000 130 12633.55 37.73 54582.72 88888.00 2016-05-09 21:59:32.125 130 12633.60 37.70 54582.72 88888.00 2016-05-09 21:59:32.250 130 12633.60 37.70 54582.72 88888.00 2016-05-09 21:59:32.375 130 12633.58 37.70 54582.72 88888.00 2016-05-09 21:59:32.500 130 12633.55 37.73 54582.70 88888.00 2016-05-09 21:59:32.625 130 12633.52 37.75 54582.70 88888.00 2016-05-09 21:59:32.750 130 12633.52 37.75 54582.70 88888.00 2016-05-09 21:59:32.875 130 12633.60 37.75 54582.68 88888.00 2016-05-09 21:59:33.000 130 12633.60 37.75 54582.65 88888.00 2016-05-09 21:59:33.125 130 12633.60 37.75 54582.65 88888.00 2016-05-09 21:59:33.250 130 12633.62 37.73 54582.68 88888.00 2016-05-09 21:59:33.375 130 12633.67 37.75 54582.65 88888.00 2016-05-09 21:59:33.500 130 12633.77 37.77 54582.60 88888.00 2016-05-09 21:59:33.625 130 12633.80 37.80 54582.60 88888.00 2016-05-09 21:59:33.750 130 12633.70 37.83 54582.60 88888.00 2016-05-09 21:59:33.875 130 12633.67 37.80 54582.60 88888.00 2016-05-09 21:59:34.000 130 12633.67 37.83 54582.57 88888.00 2016-05-09 21:59:34.125 130 12633.70 37.80 54582.57 88888.00 2016-05-09 21:59:34.250 130 12633.70 37.83 54582.57 88888.00 2016-05-09 21:59:34.375 130 12633.75 37.85 54582.57 88888.00 2016-05-09 21:59:34.500 130 12633.75 37.85 54582.60 88888.00 2016-05-09 21:59:34.625 130 12633.77 37.85 54582.57 88888.00 2016-05-09 21:59:34.750 130 12633.77 37.88 54582.53 88888.00 2016-05-09 21:59:34.875 130 12633.77 37.85 54582.55 88888.00 2016-05-09 21:59:35.000 130 12633.77 37.85 54582.53 88888.00 2016-05-09 21:59:35.125 130 12633.75 37.88 54582.53 88888.00 2016-05-09 21:59:35.250 130 12633.77 37.88 54582.50 88888.00 2016-05-09 21:59:35.375 130 12633.83 37.92 54582.50 88888.00 2016-05-09 21:59:35.500 130 12633.83 37.92 54582.47 88888.00 2016-05-09 21:59:35.625 130 12633.77 37.90 54582.47 88888.00 2016-05-09 21:59:35.750 130 12633.80 37.90 54582.45 88888.00 2016-05-09 21:59:35.875 130 12633.83 37.95 54582.45 88888.00 2016-05-09 21:59:36.000 130 12633.80 37.98 54582.45 88888.00 2016-05-09 21:59:36.125 130 12633.83 37.95 54582.47 88888.00 2016-05-09 21:59:36.250 130 12633.85 37.92 54582.45 88888.00 2016-05-09 21:59:36.375 130 12633.85 38.00 54582.45 88888.00 2016-05-09 21:59:36.500 130 12633.83 37.98 54582.43 88888.00 2016-05-09 21:59:36.625 130 12633.80 37.98 54582.43 88888.00 2016-05-09 21:59:36.750 130 12633.85 38.00 54582.43 88888.00 2016-05-09 21:59:36.875 130 12633.88 37.98 54582.43 88888.00 2016-05-09 21:59:37.000 130 12633.90 37.98 54582.40 88888.00 2016-05-09 21:59:37.125 130 12633.95 38.00 54582.40 88888.00 2016-05-09 21:59:37.250 130 12633.95 38.02 54582.40 88888.00 2016-05-09 21:59:37.375 130 12633.95 38.02 54582.38 88888.00 2016-05-09 21:59:37.500 130 12633.92 38.05 54582.38 88888.00 2016-05-09 21:59:37.625 130 12634.00 38.08 54582.35 88888.00 2016-05-09 21:59:37.750 130 12633.98 38.10 54582.35 88888.00 2016-05-09 21:59:37.875 130 12633.95 38.10 54582.38 88888.00 2016-05-09 21:59:38.000 130 12633.95 38.10 54582.32 88888.00 2016-05-09 21:59:38.125 130 12633.98 38.12 54582.32 88888.00 2016-05-09 21:59:38.250 130 12634.02 38.15 54582.35 88888.00 2016-05-09 21:59:38.375 130 12634.08 38.20 54582.35 88888.00 2016-05-09 21:59:38.500 130 12634.10 38.20 54582.32 88888.00 2016-05-09 21:59:38.625 130 12634.08 38.20 54582.32 88888.00 2016-05-09 21:59:38.750 130 12634.10 38.20 54582.30 88888.00 2016-05-09 21:59:38.875 130 12634.08 38.20 54582.25 88888.00 2016-05-09 21:59:39.000 130 12634.12 38.23 54582.22 88888.00 2016-05-09 21:59:39.125 130 12634.08 38.25 54582.28 88888.00 2016-05-09 21:59:39.250 130 12634.02 38.27 54582.28 88888.00 2016-05-09 21:59:39.375 130 12634.08 38.27 54582.25 88888.00 2016-05-09 21:59:39.500 130 12634.08 38.27 54582.22 88888.00 2016-05-09 21:59:39.625 130 12634.02 38.27 54582.25 88888.00 2016-05-09 21:59:39.750 130 12634.05 38.30 54582.20 88888.00 2016-05-09 21:59:39.875 130 12634.17 38.30 54582.18 88888.00 2016-05-09 21:59:40.000 130 12634.17 38.33 54582.18 88888.00 2016-05-09 21:59:40.125 130 12634.08 38.33 54582.18 88888.00 2016-05-09 21:59:40.250 130 12634.00 38.35 54582.18 88888.00 2016-05-09 21:59:40.375 130 12634.00 38.38 54582.18 88888.00 2016-05-09 21:59:40.500 130 12634.05 38.40 54582.15 88888.00 2016-05-09 21:59:40.625 130 12634.08 38.38 54582.12 88888.00 2016-05-09 21:59:40.750 130 12634.12 38.38 54582.12 88888.00 2016-05-09 21:59:40.875 130 12634.12 38.40 54582.15 88888.00 2016-05-09 21:59:41.000 130 12634.15 38.40 54582.12 88888.00 2016-05-09 21:59:41.125 130 12634.10 38.42 54582.12 88888.00 2016-05-09 21:59:41.250 130 12634.08 38.42 54582.10 88888.00 2016-05-09 21:59:41.375 130 12634.12 38.45 54582.10 88888.00 2016-05-09 21:59:41.500 130 12634.12 38.48 54582.07 88888.00 2016-05-09 21:59:41.625 130 12634.12 38.45 54582.07 88888.00 2016-05-09 21:59:41.750 130 12634.15 38.45 54582.07 88888.00 2016-05-09 21:59:41.875 130 12634.15 38.45 54582.05 88888.00 2016-05-09 21:59:42.000 130 12634.17 38.48 54582.05 88888.00 2016-05-09 21:59:42.125 130 12634.20 38.50 54582.05 88888.00 2016-05-09 21:59:42.250 130 12634.17 38.50 54582.03 88888.00 2016-05-09 21:59:42.375 130 12634.20 38.52 54582.03 88888.00 2016-05-09 21:59:42.500 130 12634.20 38.50 54582.03 88888.00 2016-05-09 21:59:42.625 130 12634.15 38.48 54582.00 88888.00 2016-05-09 21:59:42.750 130 12634.15 38.48 54582.03 88888.00 2016-05-09 21:59:42.875 130 12634.20 38.48 54581.97 88888.00 2016-05-09 21:59:43.000 130 12634.23 38.50 54581.97 88888.00 2016-05-09 21:59:43.125 130 12634.17 38.50 54582.00 88888.00 2016-05-09 21:59:43.250 130 12634.15 38.48 54581.97 88888.00 2016-05-09 21:59:43.375 130 12634.17 38.48 54581.95 88888.00 2016-05-09 21:59:43.500 130 12634.27 38.52 54581.95 88888.00 2016-05-09 21:59:43.625 130 12634.30 38.50 54581.93 88888.00 2016-05-09 21:59:43.750 130 12634.30 38.55 54581.95 88888.00 2016-05-09 21:59:43.875 130 12634.27 38.52 54581.97 88888.00 2016-05-09 21:59:44.000 130 12634.27 38.48 54581.95 88888.00 2016-05-09 21:59:44.125 130 12634.30 38.48 54581.90 88888.00 2016-05-09 21:59:44.250 130 12634.30 38.50 54581.93 88888.00 2016-05-09 21:59:44.375 130 12634.30 38.52 54581.90 88888.00 2016-05-09 21:59:44.500 130 12634.35 38.50 54581.90 88888.00 2016-05-09 21:59:44.625 130 12634.40 38.52 54581.90 88888.00 2016-05-09 21:59:44.750 130 12634.38 38.52 54581.88 88888.00 2016-05-09 21:59:44.875 130 12634.33 38.52 54581.88 88888.00 2016-05-09 21:59:45.000 130 12634.35 38.52 54581.85 88888.00 2016-05-09 21:59:45.125 130 12634.35 38.52 54581.88 88888.00 2016-05-09 21:59:45.250 130 12634.35 38.52 54581.88 88888.00 2016-05-09 21:59:45.375 130 12634.40 38.52 54581.82 88888.00 2016-05-09 21:59:45.500 130 12634.40 38.52 54581.80 88888.00 2016-05-09 21:59:45.625 130 12634.42 38.50 54581.82 88888.00 2016-05-09 21:59:45.750 130 12634.42 38.52 54581.82 88888.00 2016-05-09 21:59:45.875 130 12634.42 38.55 54581.85 88888.00 2016-05-09 21:59:46.000 130 12634.42 38.58 54581.82 88888.00 2016-05-09 21:59:46.125 130 12634.45 38.58 54581.82 88888.00 2016-05-09 21:59:46.250 130 12634.42 38.55 54581.82 88888.00 2016-05-09 21:59:46.375 130 12634.45 38.58 54581.82 88888.00 2016-05-09 21:59:46.500 130 12634.45 38.55 54581.80 88888.00 2016-05-09 21:59:46.625 130 12634.42 38.58 54581.78 88888.00 2016-05-09 21:59:46.750 130 12634.40 38.55 54581.80 88888.00 2016-05-09 21:59:46.875 130 12634.38 38.52 54581.78 88888.00 2016-05-09 21:59:47.000 130 12634.35 38.52 54581.78 88888.00 2016-05-09 21:59:47.125 130 12634.33 38.55 54581.80 88888.00 2016-05-09 21:59:47.250 130 12634.35 38.50 54581.80 88888.00 2016-05-09 21:59:47.375 130 12634.38 38.55 54581.78 88888.00 2016-05-09 21:59:47.500 130 12634.35 38.52 54581.80 88888.00 2016-05-09 21:59:47.625 130 12634.33 38.55 54581.75 88888.00 2016-05-09 21:59:47.750 130 12634.35 38.55 54581.78 88888.00 2016-05-09 21:59:47.875 130 12634.35 38.52 54581.78 88888.00 2016-05-09 21:59:48.000 130 12634.35 38.50 54581.75 88888.00 2016-05-09 21:59:48.125 130 12634.35 38.50 54581.75 88888.00 2016-05-09 21:59:48.250 130 12634.33 38.52 54581.78 88888.00 2016-05-09 21:59:48.375 130 12634.33 38.52 54581.75 88888.00 2016-05-09 21:59:48.500 130 12634.27 38.50 54581.78 88888.00 2016-05-09 21:59:48.625 130 12634.25 38.48 54581.75 88888.00 2016-05-09 21:59:48.750 130 12634.30 38.50 54581.72 88888.00 2016-05-09 21:59:48.875 130 12634.30 38.50 54581.72 88888.00 2016-05-09 21:59:49.000 130 12634.30 38.50 54581.70 88888.00 2016-05-09 21:59:49.125 130 12634.25 38.50 54581.70 88888.00 2016-05-09 21:59:49.250 130 12634.20 38.48 54581.72 88888.00 2016-05-09 21:59:49.375 130 12634.30 38.48 54581.70 88888.00 2016-05-09 21:59:49.500 130 12634.33 38.45 54581.70 88888.00 2016-05-09 21:59:49.625 130 12634.33 38.45 54581.68 88888.00 2016-05-09 21:59:49.750 130 12634.25 38.45 54581.70 88888.00 2016-05-09 21:59:49.875 130 12634.20 38.45 54581.70 88888.00 2016-05-09 21:59:50.000 130 12634.23 38.45 54581.68 88888.00 2016-05-09 21:59:50.125 130 12634.23 38.45 54581.68 88888.00 2016-05-09 21:59:50.250 130 12634.25 38.42 54581.70 88888.00 2016-05-09 21:59:50.375 130 12634.27 38.42 54581.70 88888.00 2016-05-09 21:59:50.500 130 12634.30 38.45 54581.70 88888.00 2016-05-09 21:59:50.625 130 12634.33 38.45 54581.68 88888.00 2016-05-09 21:59:50.750 130 12634.30 38.45 54581.70 88888.00 2016-05-09 21:59:50.875 130 12634.25 38.45 54581.70 88888.00 2016-05-09 21:59:51.000 130 12634.20 38.42 54581.68 88888.00 2016-05-09 21:59:51.125 130 12634.12 38.45 54581.68 88888.00 2016-05-09 21:59:51.250 130 12634.10 38.48 54581.68 88888.00 2016-05-09 21:59:51.375 130 12634.17 38.48 54581.68 88888.00 2016-05-09 21:59:51.500 130 12634.23 38.48 54581.68 88888.00 2016-05-09 21:59:51.625 130 12634.25 38.48 54581.65 88888.00 2016-05-09 21:59:51.750 130 12634.25 38.45 54581.65 88888.00 2016-05-09 21:59:51.875 130 12634.25 38.48 54581.62 88888.00 2016-05-09 21:59:52.000 130 12634.27 38.48 54581.62 88888.00 2016-05-09 21:59:52.125 130 12634.25 38.48 54581.60 88888.00 2016-05-09 21:59:52.250 130 12634.20 38.48 54581.65 88888.00 2016-05-09 21:59:52.375 130 12634.17 38.50 54581.65 88888.00 2016-05-09 21:59:52.500 130 12634.15 38.50 54581.62 88888.00 2016-05-09 21:59:52.625 130 12634.15 38.50 54581.65 88888.00 2016-05-09 21:59:52.750 130 12634.17 38.52 54581.62 88888.00 2016-05-09 21:59:52.875 130 12634.15 38.50 54581.62 88888.00 2016-05-09 21:59:53.000 130 12634.17 38.50 54581.60 88888.00 2016-05-09 21:59:53.125 130 12634.20 38.55 54581.62 88888.00 2016-05-09 21:59:53.250 130 12634.23 38.55 54581.62 88888.00 2016-05-09 21:59:53.375 130 12634.20 38.55 54581.60 88888.00 2016-05-09 21:59:53.500 130 12634.15 38.55 54581.60 88888.00 2016-05-09 21:59:53.625 130 12634.12 38.55 54581.57 88888.00 2016-05-09 21:59:53.750 130 12634.17 38.55 54581.57 88888.00 2016-05-09 21:59:53.875 130 12634.23 38.58 54581.60 88888.00 2016-05-09 21:59:54.000 130 12634.17 38.60 54581.57 88888.00 2016-05-09 21:59:54.125 130 12634.15 38.60 54581.60 88888.00 2016-05-09 21:59:54.250 130 12634.17 38.60 54581.60 88888.00 2016-05-09 21:59:54.375 130 12634.17 38.62 54581.57 88888.00 2016-05-09 21:59:54.500 130 12634.17 38.62 54581.57 88888.00 2016-05-09 21:59:54.625 130 12634.23 38.62 54581.60 88888.00 2016-05-09 21:59:54.750 130 12634.25 38.65 54581.57 88888.00 2016-05-09 21:59:54.875 130 12634.25 38.65 54581.57 88888.00 2016-05-09 21:59:55.000 130 12634.25 38.65 54581.55 88888.00 2016-05-09 21:59:55.125 130 12634.25 38.67 54581.57 88888.00 2016-05-09 21:59:55.250 130 12634.25 38.70 54581.57 88888.00 2016-05-09 21:59:55.375 130 12634.27 38.75 54581.57 88888.00 2016-05-09 21:59:55.500 130 12634.33 38.77 54581.57 88888.00 2016-05-09 21:59:55.625 130 12634.27 38.75 54581.57 88888.00 2016-05-09 21:59:55.750 130 12634.27 38.75 54581.55 88888.00 2016-05-09 21:59:55.875 130 12634.30 38.75 54581.57 88888.00 2016-05-09 21:59:56.000 130 12634.30 38.80 54581.55 88888.00 2016-05-09 21:59:56.125 130 12634.33 38.77 54581.55 88888.00 2016-05-09 21:59:56.250 130 12634.30 38.75 54581.57 88888.00 2016-05-09 21:59:56.375 130 12634.35 38.77 54581.55 88888.00 2016-05-09 21:59:56.500 130 12634.38 38.80 54581.55 88888.00 2016-05-09 21:59:56.625 130 12634.38 38.83 54581.55 88888.00 2016-05-09 21:59:56.750 130 12634.35 38.80 54581.55 88888.00 2016-05-09 21:59:56.875 130 12634.38 38.77 54581.53 88888.00 2016-05-09 21:59:57.000 130 12634.45 38.77 54581.53 88888.00 2016-05-09 21:59:57.125 130 12634.40 38.83 54581.53 88888.00 2016-05-09 21:59:57.250 130 12634.38 38.80 54581.55 88888.00 2016-05-09 21:59:57.375 130 12634.42 38.80 54581.55 88888.00 2016-05-09 21:59:57.500 130 12634.38 38.77 54581.53 88888.00 2016-05-09 21:59:57.625 130 12634.42 38.83 54581.53 88888.00 2016-05-09 21:59:57.750 130 12634.45 38.83 54581.53 88888.00 2016-05-09 21:59:57.875 130 12634.40 38.83 54581.53 88888.00 2016-05-09 21:59:58.000 130 12634.42 38.83 54581.53 88888.00 2016-05-09 21:59:58.125 130 12634.42 38.83 54581.53 88888.00 2016-05-09 21:59:58.250 130 12634.42 38.80 54581.53 88888.00 2016-05-09 21:59:58.375 130 12634.42 38.85 54581.55 88888.00 2016-05-09 21:59:58.500 130 12634.42 38.83 54581.55 88888.00 2016-05-09 21:59:58.625 130 12634.38 38.83 54581.55 88888.00 2016-05-09 21:59:58.750 130 12634.38 38.83 54581.53 88888.00 2016-05-09 21:59:58.875 130 12634.38 38.85 54581.53 88888.00 2016-05-09 21:59:59.000 130 12634.42 38.83 54581.53 88888.00 2016-05-09 21:59:59.125 130 12634.42 38.80 54581.53 88888.00 2016-05-09 21:59:59.250 130 12634.45 38.80 54581.53 88888.00 2016-05-09 21:59:59.375 130 12634.42 38.80 54581.53 88888.00 2016-05-09 21:59:59.500 130 12634.42 38.77 54581.53 88888.00 2016-05-09 21:59:59.625 130 12634.42 38.77 54581.53 88888.00 2016-05-09 21:59:59.750 130 12634.45 38.73 54581.53 88888.00 2016-05-09 21:59:59.875 130 12634.48 38.73 54581.53 88888.00 2016-05-09 22:00:00.000 130 12634.45 38.70 54581.53 88888.00 2016-05-09 22:00:00.125 130 12634.48 38.70 54581.55 88888.00 2016-05-09 22:00:00.250 130 12634.50 38.70 54581.53 88888.00 2016-05-09 22:00:00.375 130 12634.50 38.73 54581.53 88888.00 2016-05-09 22:00:00.500 130 12634.48 38.67 54581.53 88888.00 2016-05-09 22:00:00.625 130 12634.45 38.70 54581.55 88888.00 2016-05-09 22:00:00.750 130 12634.50 38.67 54581.55 88888.00 2016-05-09 22:00:00.875 130 12634.55 38.62 54581.53 88888.00 2016-05-09 22:00:01.000 130 12634.52 38.62 54581.50 88888.00 2016-05-09 22:00:01.125 130 12634.50 38.62 54581.53 88888.00 2016-05-09 22:00:01.250 130 12634.50 38.58 54581.53 88888.00 2016-05-09 22:00:01.375 130 12634.55 38.58 54581.55 88888.00 2016-05-09 22:00:01.500 130 12634.52 38.55 54581.55 88888.00 2016-05-09 22:00:01.625 130 12634.48 38.52 54581.53 88888.00 2016-05-09 22:00:01.750 130 12634.48 38.52 54581.55 88888.00 2016-05-09 22:00:01.875 130 12634.52 38.48 54581.55 88888.00 2016-05-09 22:00:02.000 130 12634.52 38.45 54581.53 88888.00 2016-05-09 22:00:02.125 130 12634.48 38.42 54581.53 88888.00 2016-05-09 22:00:02.250 130 12634.45 38.40 54581.53 88888.00 2016-05-09 22:00:02.375 130 12634.45 38.40 54581.53 88888.00 2016-05-09 22:00:02.500 130 12634.50 38.42 54581.55 88888.00 2016-05-09 22:00:02.625 130 12634.50 38.40 54581.55 88888.00 2016-05-09 22:00:02.750 130 12634.48 38.38 54581.55 88888.00 2016-05-09 22:00:02.875 130 12634.42 38.35 54581.55 88888.00 2016-05-09 22:00:03.000 130 12634.45 38.30 54581.55 88888.00 2016-05-09 22:00:03.125 130 12634.45 38.25 54581.55 88888.00 2016-05-09 22:00:03.250 130 12634.45 38.25 54581.55 88888.00 2016-05-09 22:00:03.375 130 12634.42 38.25 54581.55 88888.00 2016-05-09 22:00:03.500 130 12634.42 38.23 54581.57 88888.00 2016-05-09 22:00:03.625 130 12634.42 38.17 54581.57 88888.00 2016-05-09 22:00:03.750 130 12634.42 38.12 54581.57 88888.00 2016-05-09 22:00:03.875 130 12634.42 38.12 54581.57 88888.00 2016-05-09 22:00:04.000 130 12634.38 38.10 54581.60 88888.00 2016-05-09 22:00:04.125 130 12634.38 38.08 54581.62 88888.00 2016-05-09 22:00:04.250 130 12634.38 38.05 54581.62 88888.00 2016-05-09 22:00:04.375 130 12634.42 38.02 54581.62 88888.00 2016-05-09 22:00:04.500 130 12634.42 38.00 54581.65 88888.00 2016-05-09 22:00:04.625 130 12634.38 37.98 54581.62 88888.00 2016-05-09 22:00:04.750 130 12634.35 37.95 54581.62 88888.00 2016-05-09 22:00:04.875 130 12634.38 37.90 54581.62 88888.00 2016-05-09 22:00:05.000 130 12634.38 37.90 54581.60 88888.00 2016-05-09 22:00:05.125 130 12634.40 37.85 54581.62 88888.00 2016-05-09 22:00:05.250 130 12634.40 37.80 54581.60 88888.00 2016-05-09 22:00:05.375 130 12634.40 37.77 54581.60 88888.00 2016-05-09 22:00:05.500 130 12634.42 37.80 54581.62 88888.00 2016-05-09 22:00:05.625 130 12634.52 37.80 54581.60 88888.00 2016-05-09 22:00:05.750 130 12634.52 37.75 54581.60 88888.00 2016-05-09 22:00:05.875 130 12634.52 37.70 54581.60 88888.00 2016-05-09 22:00:06.000 130 12634.50 37.67 54581.60 88888.00 2016-05-09 22:00:06.125 130 12634.48 37.65 54581.62 88888.00 2016-05-09 22:00:06.250 130 12634.48 37.62 54581.65 88888.00 2016-05-09 22:00:06.375 130 12634.48 37.62 54581.62 88888.00 2016-05-09 22:00:06.500 130 12634.48 37.62 54581.65 88888.00 2016-05-09 22:00:06.625 130 12634.48 37.62 54581.68 88888.00 2016-05-09 22:00:06.750 130 12634.48 37.60 54581.65 88888.00 2016-05-09 22:00:06.875 130 12634.45 37.55 54581.68 88888.00 2016-05-09 22:00:07.000 130 12634.45 37.52 54581.68 88888.00 2016-05-09 22:00:07.125 130 12634.45 37.52 54581.68 88888.00 2016-05-09 22:00:07.250 130 12634.48 37.48 54581.68 88888.00 2016-05-09 22:00:07.375 130 12634.48 37.45 54581.68 88888.00 2016-05-09 22:00:07.500 130 12634.48 37.40 54581.70 88888.00 2016-05-09 22:00:07.625 130 12634.48 37.38 54581.70 88888.00 2016-05-09 22:00:07.750 130 12634.48 37.35 54581.70 88888.00 2016-05-09 22:00:07.875 130 12634.45 37.35 54581.72 88888.00 2016-05-09 22:00:08.000 130 12634.42 37.33 54581.75 88888.00 2016-05-09 22:00:08.125 130 12634.45 37.27 54581.75 88888.00 2016-05-09 22:00:08.250 130 12634.48 37.20 54581.78 88888.00 2016-05-09 22:00:08.375 130 12634.52 37.17 54581.78 88888.00 2016-05-09 22:00:08.500 130 12634.55 37.15 54581.75 88888.00 2016-05-09 22:00:08.625 130 12634.60 37.15 54581.78 88888.00 2016-05-09 22:00:08.750 130 12634.52 37.15 54581.78 88888.00 2016-05-09 22:00:08.875 130 12634.48 37.10 54581.78 88888.00 2016-05-09 22:00:09.000 130 12634.48 37.05 54581.75 88888.00 2016-05-09 22:00:09.125 130 12634.50 37.00 54581.80 88888.00 2016-05-09 22:00:09.250 130 12634.52 36.98 54581.82 88888.00 2016-05-09 22:00:09.375 130 12634.58 36.98 54581.80 88888.00 2016-05-09 22:00:09.500 130 12634.62 36.95 54581.82 88888.00 2016-05-09 22:00:09.625 130 12634.62 36.92 54581.85 88888.00 2016-05-09 22:00:09.750 130 12634.60 36.90 54581.82 88888.00 2016-05-09 22:00:09.875 130 12634.60 36.85 54581.80 88888.00 2016-05-09 22:00:10.000 130 12634.62 36.83 54581.82 88888.00 2016-05-09 22:00:10.125 130 12634.62 36.80 54581.85 88888.00 2016-05-09 22:00:10.250 130 12634.58 36.77 54581.88 88888.00 2016-05-09 22:00:10.375 130 12634.60 36.77 54581.88 88888.00 2016-05-09 22:00:10.500 130 12634.65 36.75 54581.85 88888.00 2016-05-09 22:00:10.625 130 12634.67 36.73 54581.82 88888.00 2016-05-09 22:00:10.750 130 12634.67 36.67 54581.85 88888.00 2016-05-09 22:00:10.875 130 12634.70 36.65 54581.88 88888.00 2016-05-09 22:00:11.000 130 12634.67 36.62 54581.90 88888.00 2016-05-09 22:00:11.125 130 12634.62 36.60 54581.90 88888.00 2016-05-09 22:00:11.250 130 12634.65 36.58 54581.93 88888.00 2016-05-09 22:00:11.375 130 12634.75 36.58 54581.93 88888.00 2016-05-09 22:00:11.500 130 12634.77 36.55 54581.93 88888.00 2016-05-09 22:00:11.625 130 12634.65 36.52 54581.93 88888.00 2016-05-09 22:00:11.750 130 12634.65 36.52 54581.95 88888.00 2016-05-09 22:00:11.875 130 12634.65 36.52 54581.93 88888.00 2016-05-09 22:00:12.000 130 12634.62 36.48 54581.93 88888.00 2016-05-09 22:00:12.125 130 12634.67 36.48 54581.93 88888.00 2016-05-09 22:00:12.250 130 12634.67 36.45 54581.95 88888.00 2016-05-09 22:00:12.375 130 12634.73 36.48 54581.95 88888.00 2016-05-09 22:00:12.500 130 12634.80 36.45 54581.95 88888.00 2016-05-09 22:00:12.625 130 12634.80 36.45 54581.97 88888.00 2016-05-09 22:00:12.750 130 12634.77 36.42 54581.97 88888.00 2016-05-09 22:00:12.875 130 12634.80 36.40 54581.97 88888.00 2016-05-09 22:00:13.000 130 12634.80 36.35 54581.97 88888.00 2016-05-09 22:00:13.125 130 12634.83 36.35 54581.97 88888.00 2016-05-09 22:00:13.250 130 12634.83 36.35 54582.00 88888.00 2016-05-09 22:00:13.375 130 12634.85 36.35 54582.00 88888.00 2016-05-09 22:00:13.500 130 12634.85 36.38 54582.00 88888.00 2016-05-09 22:00:13.625 130 12634.80 36.35 54582.00 88888.00 2016-05-09 22:00:13.750 130 12634.80 36.35 54582.03 88888.00 2016-05-09 22:00:13.875 130 12634.83 36.38 54582.05 88888.00 2016-05-09 22:00:14.000 130 12634.77 36.38 54582.07 88888.00 2016-05-09 22:00:14.125 130 12634.77 36.35 54582.07 88888.00 2016-05-09 22:00:14.250 130 12634.77 36.33 54582.07 88888.00 2016-05-09 22:00:14.375 130 12634.80 36.33 54582.05 88888.00 2016-05-09 22:00:14.500 130 12634.77 36.33 54582.05 88888.00 2016-05-09 22:00:14.625 130 12634.83 36.38 54582.07 88888.00 2016-05-09 22:00:14.750 130 12634.80 36.33 54582.07 88888.00 2016-05-09 22:00:14.875 130 12634.77 36.27 54582.05 88888.00 2016-05-09 22:00:15.000 130 12634.83 36.27 54582.05 88888.00 2016-05-09 22:00:15.125 130 12634.75 36.33 54582.10 88888.00 2016-05-09 22:00:15.250 130 12634.73 36.30 54582.12 88888.00 2016-05-09 22:00:15.375 130 12634.80 36.30 54582.10 88888.00 2016-05-09 22:00:15.500 130 12634.77 36.30 54582.10 88888.00 2016-05-09 22:00:15.625 130 12634.73 36.27 54582.10 88888.00 2016-05-09 22:00:15.750 130 12634.73 36.27 54582.12 88888.00 2016-05-09 22:00:15.875 130 12634.75 36.30 54582.12 88888.00 2016-05-09 22:00:16.000 130 12634.73 36.27 54582.12 88888.00 2016-05-09 22:00:16.125 130 12634.70 36.27 54582.15 88888.00 2016-05-09 22:00:16.250 130 12634.73 36.27 54582.18 88888.00 2016-05-09 22:00:16.375 130 12634.77 36.27 54582.18 88888.00 2016-05-09 22:00:16.500 130 12634.77 36.25 54582.15 88888.00 2016-05-09 22:00:16.625 130 12634.70 36.25 54582.15 88888.00 2016-05-09 22:00:16.750 130 12634.67 36.23 54582.15 88888.00 2016-05-09 22:00:16.875 130 12634.65 36.25 54582.15 88888.00 2016-05-09 22:00:17.000 130 12634.65 36.20 54582.15 88888.00 2016-05-09 22:00:17.125 130 12634.60 36.20 54582.20 88888.00 2016-05-09 22:00:17.250 130 12634.62 36.20 54582.20 88888.00 2016-05-09 22:00:17.375 130 12634.67 36.20 54582.20 88888.00 2016-05-09 22:00:17.500 130 12634.67 36.20 54582.22 88888.00 2016-05-09 22:00:17.625 130 12634.67 36.20 54582.25 88888.00 2016-05-09 22:00:17.750 130 12634.70 36.20 54582.25 88888.00 2016-05-09 22:00:17.875 130 12634.70 36.23 54582.25 88888.00 2016-05-09 22:00:18.000 130 12634.67 36.25 54582.25 88888.00 2016-05-09 22:00:18.125 130 12634.65 36.25 54582.25 88888.00 2016-05-09 22:00:18.250 130 12634.60 36.27 54582.25 88888.00 2016-05-09 22:00:18.375 130 12634.60 36.27 54582.28 88888.00 2016-05-09 22:00:18.500 130 12634.48 36.27 54582.28 88888.00 2016-05-09 22:00:18.625 130 12634.50 36.27 54582.28 88888.00 2016-05-09 22:00:18.750 130 12634.52 36.25 54582.28 88888.00 2016-05-09 22:00:18.875 130 12634.50 36.30 54582.30 88888.00 2016-05-09 22:00:19.000 130 12634.50 36.30 54582.30 88888.00 2016-05-09 22:00:19.125 130 12634.52 36.33 54582.30 88888.00 2016-05-09 22:00:19.250 130 12634.48 36.33 54582.32 88888.00 2016-05-09 22:00:19.375 130 12634.50 36.33 54582.32 88888.00 2016-05-09 22:00:19.500 130 12634.50 36.35 54582.35 88888.00 2016-05-09 22:00:19.625 130 12634.48 36.38 54582.38 88888.00 2016-05-09 22:00:19.750 130 12634.50 36.38 54582.40 88888.00 2016-05-09 22:00:19.875 130 12634.52 36.35 54582.40 88888.00 2016-05-09 22:00:20.000 130 12634.48 36.35 54582.40 88888.00 2016-05-09 22:00:20.125 130 12634.40 36.35 54582.40 88888.00 2016-05-09 22:00:20.250 130 12634.40 36.38 54582.40 88888.00 2016-05-09 22:00:20.375 130 12634.38 36.38 54582.40 88888.00 2016-05-09 22:00:20.500 130 12634.30 36.42 54582.40 88888.00 2016-05-09 22:00:20.625 130 12634.33 36.45 54582.43 88888.00 2016-05-09 22:00:20.750 130 12634.35 36.42 54582.43 88888.00 2016-05-09 22:00:20.875 130 12634.27 36.40 54582.45 88888.00 2016-05-09 22:00:21.000 130 12634.27 36.40 54582.43 88888.00 2016-05-09 22:00:21.125 130 12634.23 36.42 54582.43 88888.00 2016-05-09 22:00:21.250 130 12634.20 36.48 54582.45 88888.00 2016-05-09 22:00:21.375 130 12634.23 36.48 54582.45 88888.00 2016-05-09 22:00:21.500 130 12634.27 36.48 54582.45 88888.00 2016-05-09 22:00:21.625 130 12634.27 36.50 54582.45 88888.00 2016-05-09 22:00:21.750 130 12634.27 36.50 54582.47 88888.00 2016-05-09 22:00:21.875 130 12634.25 36.50 54582.47 88888.00 2016-05-09 22:00:22.000 130 12634.25 36.48 54582.50 88888.00 2016-05-09 22:00:22.125 130 12634.23 36.42 54582.53 88888.00 2016-05-09 22:00:22.250 130 12634.17 36.42 54582.55 88888.00 2016-05-09 22:00:22.375 130 12634.10 36.45 54582.55 88888.00 2016-05-09 22:00:22.500 130 12634.12 36.48 54582.53 88888.00 2016-05-09 22:00:22.625 130 12634.20 36.45 54582.55 88888.00 2016-05-09 22:00:22.750 130 12634.17 36.48 54582.53 88888.00 2016-05-09 22:00:22.875 130 12634.12 36.48 54582.55 88888.00 2016-05-09 22:00:23.000 130 12634.15 36.48 54582.57 88888.00 2016-05-09 22:00:23.125 130 12634.15 36.48 54582.57 88888.00 2016-05-09 22:00:23.250 130 12634.12 36.48 54582.57 88888.00 2016-05-09 22:00:23.375 130 12634.10 36.50 54582.57 88888.00 2016-05-09 22:00:23.500 130 12634.12 36.50 54582.57 88888.00 2016-05-09 22:00:23.625 130 12634.17 36.52 54582.60 88888.00 2016-05-09 22:00:23.750 130 12634.17 36.52 54582.62 88888.00 2016-05-09 22:00:23.875 130 12634.15 36.52 54582.62 88888.00 2016-05-09 22:00:24.000 130 12634.15 36.58 54582.60 88888.00 2016-05-09 22:00:24.125 130 12634.15 36.60 54582.65 88888.00 2016-05-09 22:00:24.250 130 12634.12 36.60 54582.62 88888.00 2016-05-09 22:00:24.375 130 12634.10 36.60 54582.62 88888.00 2016-05-09 22:00:24.500 130 12634.08 36.60 54582.65 88888.00 2016-05-09 22:00:24.625 130 12634.10 36.62 54582.65 88888.00 2016-05-09 22:00:24.750 130 12634.12 36.62 54582.68 88888.00 2016-05-09 22:00:24.875 130 12634.20 36.62 54582.70 88888.00 2016-05-09 22:00:25.000 130 12634.23 36.62 54582.70 88888.00 2016-05-09 22:00:25.125 130 12634.12 36.62 54582.70 88888.00 2016-05-09 22:00:25.250 130 12634.08 36.65 54582.70 88888.00 2016-05-09 22:00:25.375 130 12634.10 36.65 54582.70 88888.00 2016-05-09 22:00:25.500 130 12634.10 36.67 54582.70 88888.00 2016-05-09 22:00:25.625 130 12634.12 36.67 54582.70 88888.00 2016-05-09 22:00:25.750 130 12634.17 36.70 54582.70 88888.00 2016-05-09 22:00:25.875 130 12634.10 36.70 54582.72 88888.00 2016-05-09 22:00:26.000 130 12634.02 36.70 54582.72 88888.00 2016-05-09 22:00:26.125 130 12634.08 36.67 54582.75 88888.00 2016-05-09 22:00:26.250 130 12634.10 36.70 54582.78 88888.00 2016-05-09 22:00:26.375 130 12634.08 36.70 54582.72 88888.00 2016-05-09 22:00:26.500 130 12634.00 36.67 54582.72 88888.00 2016-05-09 22:00:26.625 130 12634.02 36.70 54582.75 88888.00 2016-05-09 22:00:26.750 130 12634.08 36.73 54582.78 88888.00 2016-05-09 22:00:26.875 130 12634.08 36.73 54582.78 88888.00 2016-05-09 22:00:27.000 130 12634.08 36.73 54582.78 88888.00 2016-05-09 22:00:27.125 130 12634.00 36.73 54582.78 88888.00 2016-05-09 22:00:27.250 130 12633.98 36.73 54582.80 88888.00 2016-05-09 22:00:27.375 130 12634.02 36.73 54582.78 88888.00 2016-05-09 22:00:27.500 130 12634.08 36.73 54582.80 88888.00 2016-05-09 22:00:27.625 130 12634.10 36.70 54582.80 88888.00 2016-05-09 22:00:27.750 130 12634.12 36.70 54582.80 88888.00 2016-05-09 22:00:27.875 130 12634.10 36.67 54582.80 88888.00 2016-05-09 22:00:28.000 130 12634.08 36.67 54582.82 88888.00 2016-05-09 22:00:28.125 130 12634.02 36.67 54582.82 88888.00 2016-05-09 22:00:28.250 130 12634.02 36.73 54582.85 88888.00 2016-05-09 22:00:28.375 130 12634.10 36.73 54582.88 88888.00 2016-05-09 22:00:28.500 130 12634.10 36.67 54582.88 88888.00 2016-05-09 22:00:28.625 130 12634.10 36.65 54582.85 88888.00 2016-05-09 22:00:28.750 130 12634.05 36.62 54582.88 88888.00 2016-05-09 22:00:28.875 130 12634.05 36.60 54582.88 88888.00 2016-05-09 22:00:29.000 130 12634.05 36.62 54582.85 88888.00 2016-05-09 22:00:29.125 130 12634.05 36.62 54582.82 88888.00 2016-05-09 22:00:29.250 130 12634.10 36.65 54582.88 88888.00 2016-05-09 22:00:29.375 130 12634.17 36.62 54582.88 88888.00 2016-05-09 22:00:29.500 130 12634.20 36.60 54582.88 88888.00 2016-05-09 22:00:29.625 130 12634.23 36.60 54582.88 88888.00 2016-05-09 22:00:29.750 130 12634.17 36.60 54582.90 88888.00 2016-05-09 22:00:29.875 130 12634.17 36.60 54582.90 88888.00 2016-05-09 22:00:30.000 130 12634.15 36.58 54582.88 88888.00 2016-05-09 22:00:30.125 130 12634.20 36.58 54582.88 88888.00 2016-05-09 22:00:30.250 130 12634.23 36.55 54582.90 88888.00 2016-05-09 22:00:30.375 130 12634.27 36.55 54582.93 88888.00 2016-05-09 22:00:30.500 130 12634.30 36.55 54582.93 88888.00 2016-05-09 22:00:30.625 130 12634.33 36.55 54582.93 88888.00 2016-05-09 22:00:30.750 130 12634.33 36.55 54582.90 88888.00 2016-05-09 22:00:30.875 130 12634.38 36.55 54582.90 88888.00 2016-05-09 22:00:31.000 130 12634.38 36.55 54582.90 88888.00 2016-05-09 22:00:31.125 130 12634.40 36.55 54582.90 88888.00 2016-05-09 22:00:31.250 130 12634.48 36.55 54582.93 88888.00 2016-05-09 22:00:31.375 130 12634.50 36.55 54582.93 88888.00 2016-05-09 22:00:31.500 130 12634.48 36.52 54582.93 88888.00 2016-05-09 22:00:31.625 130 12634.45 36.48 54582.93 88888.00 2016-05-09 22:00:31.750 130 12634.50 36.50 54582.93 88888.00 2016-05-09 22:00:31.875 130 12634.52 36.50 54582.95 88888.00 2016-05-09 22:00:32.000 130 12634.42 36.48 54582.95 88888.00 2016-05-09 22:00:32.125 130 12634.42 36.48 54582.95 88888.00 2016-05-09 22:00:32.250 130 12634.48 36.48 54582.95 88888.00 2016-05-09 22:00:32.375 130 12634.55 36.45 54582.95 88888.00 2016-05-09 22:00:32.500 130 12634.58 36.42 54582.95 88888.00 2016-05-09 22:00:32.625 130 12634.55 36.42 54582.95 88888.00 2016-05-09 22:00:32.750 130 12634.55 36.40 54582.95 88888.00 2016-05-09 22:00:32.875 130 12634.50 36.38 54582.95 88888.00 2016-05-09 22:00:33.000 130 12634.52 36.38 54582.95 88888.00 2016-05-09 22:00:33.125 130 12634.58 36.38 54582.97 88888.00 2016-05-09 22:00:33.250 130 12634.60 36.33 54582.97 88888.00 2016-05-09 22:00:33.375 130 12634.60 36.33 54583.00 88888.00 2016-05-09 22:00:33.500 130 12634.55 36.35 54583.00 88888.00 2016-05-09 22:00:33.625 130 12634.60 36.33 54583.00 88888.00 2016-05-09 22:00:33.750 130 12634.60 36.33 54582.97 88888.00 2016-05-09 22:00:33.875 130 12634.60 36.27 54583.00 88888.00 2016-05-09 22:00:34.000 130 12634.52 36.23 54583.00 88888.00 2016-05-09 22:00:34.125 130 12634.52 36.23 54583.03 88888.00 2016-05-09 22:00:34.250 130 12634.58 36.20 54583.03 88888.00 2016-05-09 22:00:34.375 130 12634.70 36.20 54583.00 88888.00 2016-05-09 22:00:34.500 130 12634.73 36.17 54583.00 88888.00 2016-05-09 22:00:34.625 130 12634.62 36.17 54583.03 88888.00 2016-05-09 22:00:34.750 130 12634.58 36.20 54583.00 88888.00 2016-05-09 22:00:34.875 130 12634.62 36.20 54583.05 88888.00 2016-05-09 22:00:35.000 130 12634.65 36.17 54583.03 88888.00 2016-05-09 22:00:35.125 130 12634.65 36.15 54583.03 88888.00 2016-05-09 22:00:35.250 130 12634.67 36.17 54583.03 88888.00 2016-05-09 22:00:35.375 130 12634.73 36.15 54583.03 88888.00 2016-05-09 22:00:35.500 130 12634.73 36.15 54583.03 88888.00 2016-05-09 22:00:35.625 130 12634.70 36.15 54583.05 88888.00 2016-05-09 22:00:35.750 130 12634.70 36.17 54583.05 88888.00 2016-05-09 22:00:35.875 130 12634.70 36.15 54583.03 88888.00 2016-05-09 22:00:36.000 130 12634.70 36.12 54583.05 88888.00 2016-05-09 22:00:36.125 130 12634.70 36.15 54583.05 88888.00 2016-05-09 22:00:36.250 130 12634.70 36.15 54583.05 88888.00 2016-05-09 22:00:36.375 130 12634.75 36.15 54583.05 88888.00 2016-05-09 22:00:36.500 130 12634.75 36.12 54583.03 88888.00 2016-05-09 22:00:36.625 130 12634.65 36.15 54583.03 88888.00 2016-05-09 22:00:36.750 130 12634.62 36.12 54583.03 88888.00 2016-05-09 22:00:36.875 130 12634.67 36.12 54583.03 88888.00 2016-05-09 22:00:37.000 130 12634.75 36.12 54583.05 88888.00 2016-05-09 22:00:37.125 130 12634.75 36.15 54583.05 88888.00 2016-05-09 22:00:37.250 130 12634.70 36.15 54583.07 88888.00 2016-05-09 22:00:37.375 130 12634.75 36.12 54583.05 88888.00 2016-05-09 22:00:37.500 130 12634.80 36.10 54583.05 88888.00 2016-05-09 22:00:37.625 130 12634.77 36.12 54583.05 88888.00 2016-05-09 22:00:37.750 130 12634.83 36.12 54583.07 88888.00 2016-05-09 22:00:37.875 130 12634.85 36.10 54583.07 88888.00 2016-05-09 22:00:38.000 130 12634.85 36.10 54583.07 88888.00 2016-05-09 22:00:38.125 130 12634.85 36.08 54583.10 88888.00 2016-05-09 22:00:38.250 130 12634.90 36.05 54583.10 88888.00 2016-05-09 22:00:38.375 130 12634.95 36.10 54583.10 88888.00 2016-05-09 22:00:38.500 130 12634.95 36.12 54583.10 88888.00 2016-05-09 22:00:38.625 130 12634.95 36.12 54583.07 88888.00 2016-05-09 22:00:38.750 130 12634.95 36.12 54583.10 88888.00 2016-05-09 22:00:38.875 130 12634.90 36.12 54583.10 88888.00 2016-05-09 22:00:39.000 130 12634.95 36.10 54583.07 88888.00 2016-05-09 22:00:39.125 130 12634.92 36.10 54583.07 88888.00 2016-05-09 22:00:39.250 130 12634.90 36.10 54583.07 88888.00 2016-05-09 22:00:39.375 130 12634.92 36.12 54583.07 88888.00 2016-05-09 22:00:39.500 130 12634.98 36.15 54583.07 88888.00 2016-05-09 22:00:39.625 130 12634.95 36.15 54583.10 88888.00 2016-05-09 22:00:39.750 130 12634.98 36.12 54583.10 88888.00 2016-05-09 22:00:39.875 130 12635.00 36.15 54583.10 88888.00 2016-05-09 22:00:40.000 130 12634.98 36.17 54583.10 88888.00 2016-05-09 22:00:40.125 130 12634.92 36.20 54583.10 88888.00 2016-05-09 22:00:40.250 130 12634.90 36.15 54583.10 88888.00 2016-05-09 22:00:40.375 130 12634.90 36.15 54583.10 88888.00 2016-05-09 22:00:40.500 130 12634.92 36.17 54583.07 88888.00 2016-05-09 22:00:40.625 130 12634.95 36.17 54583.05 88888.00 2016-05-09 22:00:40.750 130 12635.00 36.15 54583.05 88888.00 2016-05-09 22:00:40.875 130 12635.00 36.17 54583.05 88888.00 2016-05-09 22:00:41.000 130 12635.05 36.20 54583.03 88888.00 2016-05-09 22:00:41.125 130 12635.12 36.20 54583.03 88888.00 2016-05-09 22:00:41.250 130 12635.08 36.20 54583.05 88888.00 2016-05-09 22:00:41.375 130 12635.10 36.23 54583.05 88888.00 2016-05-09 22:00:41.500 130 12635.10 36.23 54583.03 88888.00 2016-05-09 22:00:41.625 130 12635.02 36.23 54583.03 88888.00 2016-05-09 22:00:41.750 130 12634.98 36.23 54583.03 88888.00 2016-05-09 22:00:41.875 130 12635.00 36.25 54583.07 88888.00 2016-05-09 22:00:42.000 130 12634.92 36.30 54583.07 88888.00 2016-05-09 22:00:42.125 130 12634.95 36.33 54583.07 88888.00 2016-05-09 22:00:42.250 130 12635.00 36.27 54583.10 88888.00 2016-05-09 22:00:42.375 130 12635.05 36.27 54583.07 88888.00 2016-05-09 22:00:42.500 130 12635.08 36.27 54583.05 88888.00 2016-05-09 22:00:42.625 130 12635.05 36.30 54583.05 88888.00 2016-05-09 22:00:42.750 130 12635.05 36.33 54583.05 88888.00 2016-05-09 22:00:42.875 130 12635.08 36.33 54583.05 88888.00 2016-05-09 22:00:43.000 130 12635.05 36.30 54583.05 88888.00 2016-05-09 22:00:43.125 130 12635.00 36.33 54583.05 88888.00 2016-05-09 22:00:43.250 130 12634.98 36.35 54583.07 88888.00 2016-05-09 22:00:43.375 130 12635.08 36.35 54583.07 88888.00 2016-05-09 22:00:43.500 130 12635.12 36.33 54583.05 88888.00 2016-05-09 22:00:43.625 130 12635.17 36.33 54583.05 88888.00 2016-05-09 22:00:43.750 130 12635.12 36.33 54583.05 88888.00 2016-05-09 22:00:43.875 130 12635.08 36.35 54583.05 88888.00 2016-05-09 22:00:44.000 130 12635.08 36.35 54583.05 88888.00 2016-05-09 22:00:44.125 130 12635.08 36.38 54583.05 88888.00 2016-05-09 22:00:44.250 130 12635.08 36.35 54583.10 88888.00 2016-05-09 22:00:44.375 130 12635.12 36.38 54583.07 88888.00 2016-05-09 22:00:44.500 130 12635.17 36.38 54583.05 88888.00 2016-05-09 22:00:44.625 130 12635.17 36.38 54583.05 88888.00 2016-05-09 22:00:44.750 130 12635.08 36.38 54583.07 88888.00 2016-05-09 22:00:44.875 130 12635.05 36.38 54583.05 88888.00 2016-05-09 22:00:45.000 130 12635.08 36.38 54583.05 88888.00 2016-05-09 22:00:45.125 130 12635.10 36.38 54583.05 88888.00 2016-05-09 22:00:45.250 130 12635.02 36.35 54583.05 88888.00 2016-05-09 22:00:45.375 130 12635.08 36.33 54583.05 88888.00 2016-05-09 22:00:45.500 130 12635.12 36.35 54583.07 88888.00 2016-05-09 22:00:45.625 130 12635.10 36.38 54583.07 88888.00 2016-05-09 22:00:45.750 130 12635.12 36.35 54583.07 88888.00 2016-05-09 22:00:45.875 130 12635.12 36.35 54583.05 88888.00 2016-05-09 22:00:46.000 130 12635.12 36.33 54583.07 88888.00 2016-05-09 22:00:46.125 130 12635.10 36.30 54583.07 88888.00 2016-05-09 22:00:46.250 130 12635.05 36.25 54583.07 88888.00 2016-05-09 22:00:46.375 130 12635.05 36.25 54583.07 88888.00 2016-05-09 22:00:46.500 130 12635.02 36.25 54583.05 88888.00 2016-05-09 22:00:46.625 130 12635.05 36.27 54583.05 88888.00 2016-05-09 22:00:46.750 130 12635.05 36.25 54583.07 88888.00 2016-05-09 22:00:46.875 130 12635.05 36.20 54583.07 88888.00 2016-05-09 22:00:47.000 130 12635.02 36.20 54583.07 88888.00 2016-05-09 22:00:47.125 130 12635.02 36.20 54583.10 88888.00 2016-05-09 22:00:47.250 130 12635.05 36.17 54583.12 88888.00 2016-05-09 22:00:47.375 130 12635.05 36.15 54583.10 88888.00 2016-05-09 22:00:47.500 130 12635.05 36.10 54583.07 88888.00 2016-05-09 22:00:47.625 130 12635.08 36.10 54583.10 88888.00 2016-05-09 22:00:47.750 130 12635.08 36.12 54583.10 88888.00 2016-05-09 22:00:47.875 130 12635.08 36.10 54583.10 88888.00 2016-05-09 22:00:48.000 130 12635.10 36.10 54583.07 88888.00 2016-05-09 22:00:48.125 130 12635.08 36.10 54583.10 88888.00 2016-05-09 22:00:48.250 130 12635.05 36.08 54583.10 88888.00 2016-05-09 22:00:48.375 130 12635.05 36.08 54583.10 88888.00 2016-05-09 22:00:48.500 130 12635.08 36.05 54583.10 88888.00 2016-05-09 22:00:48.625 130 12635.08 36.05 54583.10 88888.00 2016-05-09 22:00:48.750 130 12635.12 36.02 54583.10 88888.00 2016-05-09 22:00:48.875 130 12635.12 36.02 54583.12 88888.00 2016-05-09 22:00:49.000 130 12635.17 36.00 54583.10 88888.00 2016-05-09 22:00:49.125 130 12635.15 36.00 54583.10 88888.00 2016-05-09 22:00:49.250 130 12635.10 36.02 54583.12 88888.00 2016-05-09 22:00:49.375 130 12635.12 36.00 54583.10 88888.00 2016-05-09 22:00:49.500 130 12635.17 36.02 54583.07 88888.00 2016-05-09 22:00:49.625 130 12635.20 36.00 54583.07 88888.00 2016-05-09 22:00:49.750 130 12635.23 35.98 54583.07 88888.00 2016-05-09 22:00:49.875 130 12635.25 35.98 54583.07 88888.00 2016-05-09 22:00:50.000 130 12635.23 35.98 54583.10 88888.00 2016-05-09 22:00:50.125 130 12635.23 35.98 54583.07 88888.00 2016-05-09 22:00:50.250 130 12635.23 36.00 54583.05 88888.00 2016-05-09 22:00:50.375 130 12635.23 36.00 54583.03 88888.00 2016-05-09 22:00:50.500 130 12635.20 35.98 54583.05 88888.00 2016-05-09 22:00:50.625 130 12635.23 35.95 54583.05 88888.00 2016-05-09 22:00:50.750 130 12635.25 35.95 54583.05 88888.00 2016-05-09 22:00:50.875 130 12635.27 35.95 54583.05 88888.00 2016-05-09 22:00:51.000 130 12635.27 35.95 54583.05 88888.00 2016-05-09 22:00:51.125 130 12635.27 35.92 54583.05 88888.00 2016-05-09 22:00:51.250 130 12635.25 35.88 54583.07 88888.00 2016-05-09 22:00:51.375 130 12635.25 35.90 54583.07 88888.00 2016-05-09 22:00:51.500 130 12635.23 35.88 54583.07 88888.00 2016-05-09 22:00:51.625 130 12635.20 35.80 54583.05 88888.00 2016-05-09 22:00:51.750 130 12635.17 35.83 54583.07 88888.00 2016-05-09 22:00:51.875 130 12635.23 35.83 54583.10 88888.00 2016-05-09 22:00:52.000 130 12635.27 35.85 54583.07 88888.00 2016-05-09 22:00:52.125 130 12635.23 35.83 54583.10 88888.00 2016-05-09 22:00:52.250 130 12635.23 35.77 54583.10 88888.00 2016-05-09 22:00:52.375 130 12635.27 35.73 54583.07 88888.00 2016-05-09 22:00:52.500 130 12635.30 35.70 54583.07 88888.00 2016-05-09 22:00:52.625 130 12635.27 35.67 54583.07 88888.00 2016-05-09 22:00:52.750 130 12635.27 35.67 54583.10 88888.00 2016-05-09 22:00:52.875 130 12635.27 35.62 54583.10 88888.00 2016-05-09 22:00:53.000 130 12635.27 35.62 54583.10 88888.00 2016-05-09 22:00:53.125 130 12635.25 35.58 54583.07 88888.00 2016-05-09 22:00:53.250 130 12635.17 35.55 54583.07 88888.00 2016-05-09 22:00:53.375 130 12635.20 35.55 54583.05 88888.00 2016-05-09 22:00:53.500 130 12635.27 35.52 54583.07 88888.00 2016-05-09 22:00:53.625 130 12635.27 35.50 54583.05 88888.00 2016-05-09 22:00:53.750 130 12635.27 35.45 54583.05 88888.00 2016-05-09 22:00:53.875 130 12635.27 35.45 54583.10 88888.00 2016-05-09 22:00:54.000 130 12635.25 35.42 54583.10 88888.00 2016-05-09 22:00:54.125 130 12635.30 35.42 54583.10 88888.00 2016-05-09 22:00:54.250 130 12635.25 35.38 54583.10 88888.00 2016-05-09 22:00:54.375 130 12635.23 35.38 54583.07 88888.00 2016-05-09 22:00:54.500 130 12635.27 35.35 54583.10 88888.00 2016-05-09 22:00:54.625 130 12635.27 35.33 54583.07 88888.00 2016-05-09 22:00:54.750 130 12635.23 35.27 54583.07 88888.00 2016-05-09 22:00:54.875 130 12635.17 35.30 54583.07 88888.00 2016-05-09 22:00:55.000 130 12635.23 35.25 54583.07 88888.00 2016-05-09 22:00:55.125 130 12635.35 35.25 54583.07 88888.00 2016-05-09 22:00:55.250 130 12635.35 35.23 54583.07 88888.00 2016-05-09 22:00:55.375 130 12635.33 35.20 54583.05 88888.00 2016-05-09 22:00:55.500 130 12635.30 35.17 54583.05 88888.00 2016-05-09 22:00:55.625 130 12635.38 35.17 54583.05 88888.00 2016-05-09 22:00:55.750 130 12635.42 35.15 54583.05 88888.00 2016-05-09 22:00:55.875 130 12635.42 35.12 54583.07 88888.00 2016-05-09 22:00:56.000 130 12635.40 35.15 54583.07 88888.00 2016-05-09 22:00:56.125 130 12635.38 35.15 54583.07 88888.00 2016-05-09 22:00:56.250 130 12635.35 35.12 54583.10 88888.00 2016-05-09 22:00:56.375 130 12635.38 35.12 54583.12 88888.00 2016-05-09 22:00:56.500 130 12635.38 35.10 54583.10 88888.00 2016-05-09 22:00:56.625 130 12635.40 35.08 54583.10 88888.00 2016-05-09 22:00:56.750 130 12635.38 35.02 54583.07 88888.00 2016-05-09 22:00:56.875 130 12635.42 35.05 54583.07 88888.00 2016-05-09 22:00:57.000 130 12635.50 35.08 54583.05 88888.00 2016-05-09 22:00:57.125 130 12635.45 35.08 54583.07 88888.00 2016-05-09 22:00:57.250 130 12635.40 35.02 54583.05 88888.00 2016-05-09 22:00:57.375 130 12635.48 35.02 54583.07 88888.00 2016-05-09 22:00:57.500 130 12635.48 35.02 54583.07 88888.00 2016-05-09 22:00:57.625 130 12635.45 35.00 54583.05 88888.00 2016-05-09 22:00:57.750 130 12635.40 34.98 54583.03 88888.00 2016-05-09 22:00:57.875 130 12635.40 34.98 54583.00 88888.00 2016-05-09 22:00:58.000 130 12635.42 34.95 54583.00 88888.00 2016-05-09 22:00:58.125 130 12635.42 34.92 54583.03 88888.00 2016-05-09 22:00:58.250 130 12635.40 34.90 54583.03 88888.00 2016-05-09 22:00:58.375 130 12635.45 34.90 54583.03 88888.00 2016-05-09 22:00:58.500 130 12635.50 34.88 54583.03 88888.00 2016-05-09 22:00:58.625 130 12635.48 34.88 54583.00 88888.00 2016-05-09 22:00:58.750 130 12635.42 34.85 54583.00 88888.00 2016-05-09 22:00:58.875 130 12635.40 34.83 54583.00 88888.00 2016-05-09 22:00:59.000 130 12635.40 34.77 54583.00 88888.00 2016-05-09 22:00:59.125 130 12635.40 34.77 54583.03 88888.00 2016-05-09 22:00:59.250 130 12635.40 34.75 54583.03 88888.00 2016-05-09 22:00:59.375 130 12635.50 34.75 54583.00 88888.00 2016-05-09 22:00:59.500 130 12635.55 34.73 54583.03 88888.00 2016-05-09 22:00:59.625 130 12635.52 34.70 54583.00 88888.00 2016-05-09 22:00:59.750 130 12635.48 34.67 54583.03 88888.00 2016-05-09 22:00:59.875 130 12635.40 34.65 54583.03 88888.00 2016-05-09 22:01:00.000 130 12635.38 34.67 54583.00 88888.00 2016-05-09 22:01:00.125 130 12635.40 34.62 54583.00 88888.00 2016-05-09 22:01:00.250 130 12635.38 34.60 54583.00 88888.00 2016-05-09 22:01:00.375 130 12635.38 34.58 54583.00 88888.00 2016-05-09 22:01:00.500 130 12635.38 34.55 54583.00 88888.00 2016-05-09 22:01:00.625 130 12635.35 34.55 54582.97 88888.00 2016-05-09 22:01:00.750 130 12635.35 34.52 54583.00 88888.00 2016-05-09 22:01:00.875 130 12635.35 34.50 54583.00 88888.00 2016-05-09 22:01:01.000 130 12635.30 34.48 54583.03 88888.00 2016-05-09 22:01:01.125 130 12635.30 34.45 54583.03 88888.00 2016-05-09 22:01:01.250 130 12635.35 34.42 54583.03 88888.00 2016-05-09 22:01:01.375 130 12635.33 34.42 54583.00 88888.00 2016-05-09 22:01:01.500 130 12635.33 34.40 54583.03 88888.00 2016-05-09 22:01:01.625 130 12635.30 34.40 54583.00 88888.00 2016-05-09 22:01:01.750 130 12635.35 34.38 54583.00 88888.00 2016-05-09 22:01:01.875 130 12635.40 34.33 54582.97 88888.00 2016-05-09 22:01:02.000 130 12635.35 34.33 54582.97 88888.00 2016-05-09 22:01:02.125 130 12635.33 34.33 54583.00 88888.00 2016-05-09 22:01:02.250 130 12635.33 34.30 54582.97 88888.00 2016-05-09 22:01:02.375 130 12635.33 34.27 54582.95 88888.00 2016-05-09 22:01:02.500 130 12635.33 34.30 54582.95 88888.00 2016-05-09 22:01:02.625 130 12635.27 34.33 54582.95 88888.00 2016-05-09 22:01:02.750 130 12635.25 34.33 54582.95 88888.00 2016-05-09 22:01:02.875 130 12635.17 34.30 54582.93 88888.00 2016-05-09 22:01:03.000 130 12635.20 34.27 54582.93 88888.00 2016-05-09 22:01:03.125 130 12635.20 34.30 54582.93 88888.00 2016-05-09 22:01:03.250 130 12635.15 34.27 54582.93 88888.00 2016-05-09 22:01:03.375 130 12635.17 34.30 54582.93 88888.00 2016-05-09 22:01:03.500 130 12635.17 34.30 54582.93 88888.00 2016-05-09 22:01:03.625 130 12635.17 34.30 54582.90 88888.00 2016-05-09 22:01:03.750 130 12635.12 34.30 54582.90 88888.00 2016-05-09 22:01:03.875 130 12635.10 34.33 54582.88 88888.00 2016-05-09 22:01:04.000 130 12635.12 34.33 54582.90 88888.00 2016-05-09 22:01:04.125 130 12635.10 34.35 54582.88 88888.00 2016-05-09 22:01:04.250 130 12635.10 34.33 54582.88 88888.00 2016-05-09 22:01:04.375 130 12635.08 34.33 54582.88 88888.00 2016-05-09 22:01:04.500 130 12635.02 34.35 54582.88 88888.00 2016-05-09 22:01:04.625 130 12634.98 34.38 54582.85 88888.00 2016-05-09 22:01:04.750 130 12635.00 34.38 54582.85 88888.00 2016-05-09 22:01:04.875 130 12635.05 34.38 54582.85 88888.00 2016-05-09 22:01:05.000 130 12635.15 34.38 54582.82 88888.00 2016-05-09 22:01:05.125 130 12635.17 34.40 54582.80 88888.00 2016-05-09 22:01:05.250 130 12635.15 34.42 54582.82 88888.00 2016-05-09 22:01:05.375 130 12635.08 34.45 54582.80 88888.00 2016-05-09 22:01:05.500 130 12635.02 34.45 54582.78 88888.00 2016-05-09 22:01:05.625 130 12635.12 34.48 54582.78 88888.00 2016-05-09 22:01:05.750 130 12635.15 34.50 54582.80 88888.00 2016-05-09 22:01:05.875 130 12635.12 34.52 54582.80 88888.00 2016-05-09 22:01:06.000 130 12635.12 34.52 54582.78 88888.00 2016-05-09 22:01:06.125 130 12635.12 34.55 54582.78 88888.00 2016-05-09 22:01:06.250 130 12635.05 34.58 54582.78 88888.00 2016-05-09 22:01:06.375 130 12635.05 34.60 54582.78 88888.00 2016-05-09 22:01:06.500 130 12634.98 34.62 54582.75 88888.00 2016-05-09 22:01:06.625 130 12634.92 34.62 54582.72 88888.00 2016-05-09 22:01:06.750 130 12634.95 34.67 54582.70 88888.00 2016-05-09 22:01:06.875 130 12634.92 34.73 54582.72 88888.00 2016-05-09 22:01:07.000 130 12634.92 34.75 54582.72 88888.00 2016-05-09 22:01:07.125 130 12634.98 34.77 54582.72 88888.00 2016-05-09 22:01:07.250 130 12634.98 34.80 54582.72 88888.00 2016-05-09 22:01:07.375 130 12634.92 34.83 54582.70 88888.00 2016-05-09 22:01:07.500 130 12634.92 34.90 54582.72 88888.00 2016-05-09 22:01:07.625 130 12634.88 34.92 54582.68 88888.00 2016-05-09 22:01:07.750 130 12634.83 34.95 54582.68 88888.00 2016-05-09 22:01:07.875 130 12634.83 35.00 54582.68 88888.00 2016-05-09 22:01:08.000 130 12634.90 35.02 54582.70 88888.00 2016-05-09 22:01:08.125 130 12634.90 35.08 54582.70 88888.00 2016-05-09 22:01:08.250 130 12634.80 35.10 54582.68 88888.00 2016-05-09 22:01:08.375 130 12634.80 35.15 54582.65 88888.00 2016-05-09 22:01:08.500 130 12634.83 35.17 54582.68 88888.00 2016-05-09 22:01:08.625 130 12634.80 35.20 54582.65 88888.00 2016-05-09 22:01:08.750 130 12634.77 35.23 54582.62 88888.00 2016-05-09 22:01:08.875 130 12634.73 35.27 54582.60 88888.00 2016-05-09 22:01:09.000 130 12634.70 35.27 54582.62 88888.00 2016-05-09 22:01:09.125 130 12634.73 35.30 54582.60 88888.00 2016-05-09 22:01:09.250 130 12634.67 35.35 54582.60 88888.00 2016-05-09 22:01:09.375 130 12634.70 35.40 54582.57 88888.00 2016-05-09 22:01:09.500 130 12634.73 35.45 54582.55 88888.00 2016-05-09 22:01:09.625 130 12634.67 35.48 54582.55 88888.00 2016-05-09 22:01:09.750 130 12634.65 35.52 54582.55 88888.00 2016-05-09 22:01:09.875 130 12634.75 35.58 54582.55 88888.00 2016-05-09 22:01:10.000 130 12634.75 35.60 54582.53 88888.00 2016-05-09 22:01:10.125 130 12634.80 35.65 54582.53 88888.00 2016-05-09 22:01:10.250 130 12634.77 35.70 54582.53 88888.00 2016-05-09 22:01:10.375 130 12634.70 35.75 54582.50 88888.00 2016-05-09 22:01:10.500 130 12634.67 35.80 54582.50 88888.00 2016-05-09 22:01:10.625 130 12634.65 35.85 54582.53 88888.00 2016-05-09 22:01:10.750 130 12634.65 35.90 54582.53 88888.00 2016-05-09 22:01:10.875 130 12634.65 35.95 54582.50 88888.00 2016-05-09 22:01:11.000 130 12634.62 35.98 54582.47 88888.00 2016-05-09 22:01:11.125 130 12634.62 36.02 54582.45 88888.00 2016-05-09 22:01:11.250 130 12634.67 36.02 54582.43 88888.00 2016-05-09 22:01:11.375 130 12634.65 36.05 54582.43 88888.00 2016-05-09 22:01:11.500 130 12634.62 36.15 54582.43 88888.00 2016-05-09 22:01:11.625 130 12634.70 36.17 54582.45 88888.00 2016-05-09 22:01:11.750 130 12634.75 36.20 54582.43 88888.00 2016-05-09 22:01:11.875 130 12634.77 36.27 54582.40 88888.00 2016-05-09 22:01:12.000 130 12634.73 36.33 54582.40 88888.00 2016-05-09 22:01:12.125 130 12634.70 36.38 54582.38 88888.00 2016-05-09 22:01:12.250 130 12634.67 36.42 54582.38 88888.00 2016-05-09 22:01:12.375 130 12634.73 36.48 54582.35 88888.00 2016-05-09 22:01:12.500 130 12634.73 36.50 54582.35 88888.00 2016-05-09 22:01:12.625 130 12634.67 36.58 54582.35 88888.00 2016-05-09 22:01:12.750 130 12634.73 36.62 54582.35 88888.00 2016-05-09 22:01:12.875 130 12634.77 36.70 54582.35 88888.00 2016-05-09 22:01:13.000 130 12634.80 36.73 54582.32 88888.00 2016-05-09 22:01:13.125 130 12634.80 36.77 54582.32 88888.00 2016-05-09 22:01:13.250 130 12634.73 36.80 54582.30 88888.00 2016-05-09 22:01:13.375 130 12634.70 36.85 54582.30 88888.00 2016-05-09 22:01:13.500 130 12634.62 36.88 54582.28 88888.00 2016-05-09 22:01:13.625 130 12634.58 36.92 54582.30 88888.00 2016-05-09 22:01:13.750 130 12634.58 36.95 54582.28 88888.00 2016-05-09 22:01:13.875 130 12634.60 36.98 54582.28 88888.00 2016-05-09 22:01:14.000 130 12634.65 37.05 54582.28 88888.00 2016-05-09 22:01:14.125 130 12634.70 37.08 54582.28 88888.00 2016-05-09 22:01:14.250 130 12634.67 37.10 54582.28 88888.00 2016-05-09 22:01:14.375 130 12634.67 37.15 54582.28 88888.00 2016-05-09 22:01:14.500 130 12634.70 37.17 54582.30 88888.00 2016-05-09 22:01:14.625 130 12634.67 37.23 54582.28 88888.00 2016-05-09 22:01:14.750 130 12634.65 37.25 54582.28 88888.00 2016-05-09 22:01:14.875 130 12634.67 37.27 54582.25 88888.00 2016-05-09 22:01:15.000 130 12634.75 37.33 54582.25 88888.00 2016-05-09 22:01:15.125 130 12634.73 37.33 54582.25 88888.00 2016-05-09 22:01:15.250 130 12634.65 37.35 54582.22 88888.00 2016-05-09 22:01:15.375 130 12634.62 37.35 54582.22 88888.00 2016-05-09 22:01:15.500 130 12634.60 37.40 54582.22 88888.00 2016-05-09 22:01:15.625 130 12634.55 37.40 54582.22 88888.00 2016-05-09 22:01:15.750 130 12634.58 37.42 54582.22 88888.00 2016-05-09 22:01:15.875 130 12634.55 37.42 54582.22 88888.00 2016-05-09 22:01:16.000 130 12634.50 37.40 54582.20 88888.00 2016-05-09 22:01:16.125 130 12634.50 37.45 54582.22 88888.00 2016-05-09 22:01:16.250 130 12634.48 37.48 54582.22 88888.00 2016-05-09 22:01:16.375 130 12634.48 37.50 54582.22 88888.00 2016-05-09 22:01:16.500 130 12634.50 37.48 54582.22 88888.00 2016-05-09 22:01:16.625 130 12634.52 37.50 54582.22 88888.00 2016-05-09 22:01:16.750 130 12634.55 37.50 54582.22 88888.00 2016-05-09 22:01:16.875 130 12634.55 37.52 54582.22 88888.00 2016-05-09 22:01:17.000 130 12634.50 37.50 54582.25 88888.00 2016-05-09 22:01:17.125 130 12634.48 37.50 54582.22 88888.00 2016-05-09 22:01:17.250 130 12634.45 37.50 54582.25 88888.00 2016-05-09 22:01:17.375 130 12634.50 37.52 54582.25 88888.00 2016-05-09 22:01:17.500 130 12634.52 37.52 54582.22 88888.00 2016-05-09 22:01:17.625 130 12634.45 37.52 54582.25 88888.00 2016-05-09 22:01:17.750 130 12634.38 37.52 54582.25 88888.00 2016-05-09 22:01:17.875 130 12634.40 37.52 54582.22 88888.00 2016-05-09 22:01:18.000 130 12634.40 37.52 54582.22 88888.00 2016-05-09 22:01:18.125 130 12634.35 37.50 54582.25 88888.00 2016-05-09 22:01:18.250 130 12634.30 37.50 54582.25 88888.00 2016-05-09 22:01:18.375 130 12634.27 37.48 54582.22 88888.00 2016-05-09 22:01:18.500 130 12634.23 37.48 54582.25 88888.00 2016-05-09 22:01:18.625 130 12634.20 37.48 54582.25 88888.00 2016-05-09 22:01:18.750 130 12634.15 37.48 54582.25 88888.00 2016-05-09 22:01:18.875 130 12634.15 37.50 54582.22 88888.00 2016-05-09 22:01:19.000 130 12634.15 37.48 54582.22 88888.00 2016-05-09 22:01:19.125 130 12634.17 37.48 54582.25 88888.00 2016-05-09 22:01:19.250 130 12634.17 37.45 54582.25 88888.00 2016-05-09 22:01:19.375 130 12634.10 37.48 54582.28 88888.00 2016-05-09 22:01:19.500 130 12634.05 37.50 54582.28 88888.00 2016-05-09 22:01:19.625 130 12634.08 37.48 54582.28 88888.00 2016-05-09 22:01:19.750 130 12634.08 37.48 54582.25 88888.00 2016-05-09 22:01:19.875 130 12634.08 37.45 54582.25 88888.00 2016-05-09 22:01:20.000 130 12634.02 37.42 54582.25 88888.00 2016-05-09 22:01:20.125 130 12633.98 37.45 54582.30 88888.00 2016-05-09 22:01:20.250 130 12633.98 37.42 54582.30 88888.00 2016-05-09 22:01:20.375 130 12633.92 37.42 54582.30 88888.00 2016-05-09 22:01:20.500 130 12633.85 37.42 54582.28 88888.00 2016-05-09 22:01:20.625 130 12633.88 37.40 54582.28 88888.00 2016-05-09 22:01:20.750 130 12633.92 37.40 54582.28 88888.00 2016-05-09 22:01:20.875 130 12633.88 37.38 54582.30 88888.00 2016-05-09 22:01:21.000 130 12633.80 37.35 54582.28 88888.00 2016-05-09 22:01:21.125 130 12633.83 37.33 54582.30 88888.00 2016-05-09 22:01:21.250 130 12633.88 37.35 54582.32 88888.00 2016-05-09 22:01:21.375 130 12633.85 37.35 54582.32 88888.00 2016-05-09 22:01:21.500 130 12633.75 37.33 54582.32 88888.00 2016-05-09 22:01:21.625 130 12633.77 37.33 54582.32 88888.00 2016-05-09 22:01:21.750 130 12633.83 37.33 54582.32 88888.00 2016-05-09 22:01:21.875 130 12633.83 37.33 54582.32 88888.00 2016-05-09 22:01:22.000 130 12633.77 37.30 54582.32 88888.00 2016-05-09 22:01:22.125 130 12633.73 37.23 54582.32 88888.00 2016-05-09 22:01:22.250 130 12633.75 37.20 54582.35 88888.00 2016-05-09 22:01:22.375 130 12633.75 37.23 54582.35 88888.00 2016-05-09 22:01:22.500 130 12633.77 37.23 54582.35 88888.00 2016-05-09 22:01:22.625 130 12633.73 37.20 54582.35 88888.00 2016-05-09 22:01:22.750 130 12633.67 37.15 54582.35 88888.00 2016-05-09 22:01:22.875 130 12633.67 37.17 54582.38 88888.00 2016-05-09 22:01:23.000 130 12633.67 37.20 54582.38 88888.00 2016-05-09 22:01:23.125 130 12633.60 37.17 54582.38 88888.00 2016-05-09 22:01:23.250 130 12633.52 37.10 54582.38 88888.00 2016-05-09 22:01:23.375 130 12633.50 37.00 54582.32 88888.00 2016-05-09 22:01:23.500 130 12633.50 37.00 54582.35 88888.00 2016-05-09 22:01:23.625 130 12633.55 36.98 54582.35 88888.00 2016-05-09 22:01:23.750 130 12633.52 36.95 54582.32 88888.00 2016-05-09 22:01:23.875 130 12633.52 36.90 54582.32 88888.00 2016-05-09 22:01:24.000 130 12633.50 36.88 54582.35 88888.00 2016-05-09 22:01:24.125 130 12633.48 36.90 54582.35 88888.00 2016-05-09 22:01:24.250 130 12633.45 36.83 54582.35 88888.00 2016-05-09 22:01:24.375 130 12633.45 36.85 54582.40 88888.00 2016-05-09 22:01:24.500 130 12633.45 36.80 54582.40 88888.00 2016-05-09 22:01:24.625 130 12633.55 36.77 54582.40 88888.00 2016-05-09 22:01:24.750 130 12633.55 36.77 54582.43 88888.00 2016-05-09 22:01:24.875 130 12633.48 36.73 54582.43 88888.00 2016-05-09 22:01:25.000 130 12633.40 36.73 54582.40 88888.00 2016-05-09 22:01:25.125 130 12633.40 36.73 54582.43 88888.00 2016-05-09 22:01:25.250 130 12633.33 36.70 54582.43 88888.00 2016-05-09 22:01:25.375 130 12633.33 36.67 54582.43 88888.00 2016-05-09 22:01:25.500 130 12633.38 36.67 54582.45 88888.00 2016-05-09 22:01:25.625 130 12633.42 36.65 54582.45 88888.00 2016-05-09 22:01:25.750 130 12633.35 36.60 54582.43 88888.00 2016-05-09 22:01:25.875 130 12633.30 36.58 54582.45 88888.00 2016-05-09 22:01:26.000 130 12633.27 36.55 54582.45 88888.00 2016-05-09 22:01:26.125 130 12633.25 36.52 54582.47 88888.00 2016-05-09 22:01:26.250 130 12633.25 36.52 54582.47 88888.00 2016-05-09 22:01:26.375 130 12633.25 36.52 54582.47 88888.00 2016-05-09 22:01:26.500 130 12633.20 36.50 54582.47 88888.00 2016-05-09 22:01:26.625 130 12633.17 36.50 54582.47 88888.00 2016-05-09 22:01:26.750 130 12633.15 36.50 54582.47 88888.00 2016-05-09 22:01:26.875 130 12633.20 36.48 54582.47 88888.00 2016-05-09 22:01:27.000 130 12633.23 36.42 54582.47 88888.00 2016-05-09 22:01:27.125 130 12633.17 36.40 54582.50 88888.00 2016-05-09 22:01:27.250 130 12633.17 36.42 54582.50 88888.00 2016-05-09 22:01:27.375 130 12633.20 36.40 54582.47 88888.00 2016-05-09 22:01:27.500 130 12633.17 36.38 54582.47 88888.00 2016-05-09 22:01:27.625 130 12633.17 36.38 54582.47 88888.00 2016-05-09 22:01:27.750 130 12633.15 36.42 54582.50 88888.00 2016-05-09 22:01:27.875 130 12633.15 36.45 54582.47 88888.00 2016-05-09 22:01:28.000 130 12633.12 36.42 54582.47 88888.00 2016-05-09 22:01:28.125 130 12633.12 36.45 54582.50 88888.00 2016-05-09 22:01:28.250 130 12633.12 36.40 54582.50 88888.00 2016-05-09 22:01:28.375 130 12633.08 36.40 54582.53 88888.00 2016-05-09 22:01:28.500 130 12633.00 36.40 54582.50 88888.00 2016-05-09 22:01:28.625 130 12632.92 36.40 54582.50 88888.00 2016-05-09 22:01:28.750 130 12632.95 36.38 54582.50 88888.00 2016-05-09 22:01:28.875 130 12633.05 36.40 54582.50 88888.00 2016-05-09 22:01:29.000 130 12633.08 36.40 54582.47 88888.00 2016-05-09 22:01:29.125 130 12633.05 36.40 54582.53 88888.00 2016-05-09 22:01:29.250 130 12633.02 36.40 54582.53 88888.00 2016-05-09 22:01:29.375 130 12633.08 36.42 54582.50 88888.00 2016-05-09 22:01:29.500 130 12633.10 36.40 54582.50 88888.00 2016-05-09 22:01:29.625 130 12633.10 36.40 54582.50 88888.00 2016-05-09 22:01:29.750 130 12633.08 36.40 54582.50 88888.00 2016-05-09 22:01:29.875 130 12633.00 36.38 54582.50 88888.00 2016-05-09 22:01:30.000 130 12633.02 36.40 54582.47 88888.00 2016-05-09 22:01:30.125 130 12633.10 36.38 54582.50 88888.00 2016-05-09 22:01:30.250 130 12633.08 36.35 54582.53 88888.00 2016-05-09 22:01:30.375 130 12633.05 36.33 54582.50 88888.00 2016-05-09 22:01:30.500 130 12633.02 36.35 54582.50 88888.00 2016-05-09 22:01:30.625 130 12633.05 36.35 54582.53 88888.00 2016-05-09 22:01:30.750 130 12633.10 36.38 54582.53 88888.00 2016-05-09 22:01:30.875 130 12633.08 36.38 54582.53 88888.00 2016-05-09 22:01:31.000 130 12633.00 36.35 54582.50 88888.00 2016-05-09 22:01:31.125 130 12632.98 36.35 54582.53 88888.00 2016-05-09 22:01:31.250 130 12633.00 36.33 54582.53 88888.00 2016-05-09 22:01:31.375 130 12633.00 36.30 54582.50 88888.00 2016-05-09 22:01:31.500 130 12632.98 36.30 54582.50 88888.00 2016-05-09 22:01:31.625 130 12632.95 36.33 54582.50 88888.00 2016-05-09 22:01:31.750 130 12633.00 36.33 54582.50 88888.00 2016-05-09 22:01:31.875 130 12633.02 36.30 54582.50 88888.00 2016-05-09 22:01:32.000 130 12633.12 36.33 54582.50 88888.00 2016-05-09 22:01:32.125 130 12633.15 36.33 54582.47 88888.00 2016-05-09 22:01:32.250 130 12633.12 36.25 54582.47 88888.00 2016-05-09 22:01:32.375 130 12633.10 36.27 54582.50 88888.00 2016-05-09 22:01:32.500 130 12633.08 36.25 54582.47 88888.00 2016-05-09 22:01:32.625 130 12633.02 36.27 54582.47 88888.00 2016-05-09 22:01:32.750 130 12633.02 36.25 54582.45 88888.00 2016-05-09 22:01:32.875 130 12633.05 36.25 54582.45 88888.00 2016-05-09 22:01:33.000 130 12633.05 36.25 54582.45 88888.00 2016-05-09 22:01:33.125 130 12633.05 36.25 54582.47 88888.00 2016-05-09 22:01:33.250 130 12633.05 36.23 54582.50 88888.00 2016-05-09 22:01:33.375 130 12633.10 36.23 54582.50 88888.00 2016-05-09 22:01:33.500 130 12633.12 36.25 54582.47 88888.00 2016-05-09 22:01:33.625 130 12633.10 36.25 54582.47 88888.00 2016-05-09 22:01:33.750 130 12633.12 36.23 54582.45 88888.00 2016-05-09 22:01:33.875 130 12633.15 36.20 54582.47 88888.00 2016-05-09 22:01:34.000 130 12633.15 36.17 54582.47 88888.00 2016-05-09 22:01:34.125 130 12633.12 36.20 54582.50 88888.00 2016-05-09 22:01:34.250 130 12633.10 36.20 54582.50 88888.00 2016-05-09 22:01:34.375 130 12633.15 36.20 54582.50 88888.00 2016-05-09 22:01:34.500 130 12633.17 36.17 54582.50 88888.00 2016-05-09 22:01:34.625 130 12633.25 36.17 54582.50 88888.00 2016-05-09 22:01:34.750 130 12633.27 36.23 54582.47 88888.00 2016-05-09 22:01:34.875 130 12633.25 36.17 54582.47 88888.00 2016-05-09 22:01:35.000 130 12633.25 36.17 54582.47 88888.00 2016-05-09 22:01:35.125 130 12633.23 36.17 54582.53 88888.00 2016-05-09 22:01:35.250 130 12633.20 36.12 54582.53 88888.00 2016-05-09 22:01:35.375 130 12633.17 36.12 54582.53 88888.00 2016-05-09 22:01:35.500 130 12633.15 36.15 54582.50 88888.00 2016-05-09 22:01:35.625 130 12633.20 36.12 54582.50 88888.00 2016-05-09 22:01:35.750 130 12633.25 36.15 54582.53 88888.00 2016-05-09 22:01:35.875 130 12633.27 36.15 54582.50 88888.00 2016-05-09 22:01:36.000 130 12633.33 36.12 54582.47 88888.00 2016-05-09 22:01:36.125 130 12633.27 36.10 54582.50 88888.00 2016-05-09 22:01:36.250 130 12633.25 36.08 54582.50 88888.00 2016-05-09 22:01:36.375 130 12633.23 36.10 54582.53 88888.00 2016-05-09 22:01:36.500 130 12633.25 36.10 54582.50 88888.00 2016-05-09 22:01:36.625 130 12633.30 36.10 54582.53 88888.00 2016-05-09 22:01:36.750 130 12633.33 36.10 54582.53 88888.00 2016-05-09 22:01:36.875 130 12633.27 36.08 54582.50 88888.00 2016-05-09 22:01:37.000 130 12633.33 36.08 54582.53 88888.00 2016-05-09 22:01:37.125 130 12633.30 36.08 54582.55 88888.00 2016-05-09 22:01:37.250 130 12633.30 36.05 54582.57 88888.00 2016-05-09 22:01:37.375 130 12633.30 36.08 54582.57 88888.00 2016-05-09 22:01:37.500 130 12633.27 36.05 54582.55 88888.00 2016-05-09 22:01:37.625 130 12633.20 36.05 54582.55 88888.00 2016-05-09 22:01:37.750 130 12633.20 36.05 54582.55 88888.00 2016-05-09 22:01:37.875 130 12633.20 36.02 54582.55 88888.00 2016-05-09 22:01:38.000 130 12633.27 36.00 54582.55 88888.00 2016-05-09 22:01:38.125 130 12633.27 36.02 54582.57 88888.00 2016-05-09 22:01:38.250 130 12633.25 35.95 54582.55 88888.00 2016-05-09 22:01:38.375 130 12633.27 35.98 54582.55 88888.00 2016-05-09 22:01:38.500 130 12633.25 35.98 54582.60 88888.00 2016-05-09 22:01:38.625 130 12633.17 35.98 54582.62 88888.00 2016-05-09 22:01:38.750 130 12633.10 35.95 54582.60 88888.00 2016-05-09 22:01:38.875 130 12633.12 35.95 54582.57 88888.00 2016-05-09 22:01:39.000 130 12633.17 35.95 54582.60 88888.00 2016-05-09 22:01:39.125 130 12633.25 35.95 54582.60 88888.00 2016-05-09 22:01:39.250 130 12633.17 35.95 54582.62 88888.00 2016-05-09 22:01:39.375 130 12633.15 35.95 54582.62 88888.00 2016-05-09 22:01:39.500 130 12633.17 35.98 54582.62 88888.00 2016-05-09 22:01:39.625 130 12633.23 35.95 54582.62 88888.00 2016-05-09 22:01:39.750 130 12633.20 35.95 54582.62 88888.00 2016-05-09 22:01:39.875 130 12633.12 35.95 54582.62 88888.00 2016-05-09 22:01:40.000 130 12633.15 35.95 54582.65 88888.00 2016-05-09 22:01:40.125 130 12633.15 35.92 54582.65 88888.00 2016-05-09 22:01:40.250 130 12633.15 35.88 54582.65 88888.00 2016-05-09 22:01:40.375 130 12633.17 35.90 54582.65 88888.00 2016-05-09 22:01:40.500 130 12633.15 35.88 54582.65 88888.00 2016-05-09 22:01:40.625 130 12633.15 35.88 54582.65 88888.00 2016-05-09 22:01:40.750 130 12633.15 35.88 54582.65 88888.00 2016-05-09 22:01:40.875 130 12633.17 35.85 54582.68 88888.00 2016-05-09 22:01:41.000 130 12633.20 35.83 54582.65 88888.00 2016-05-09 22:01:41.125 130 12633.20 35.83 54582.68 88888.00 2016-05-09 22:01:41.250 130 12633.23 35.83 54582.68 88888.00 2016-05-09 22:01:41.375 130 12633.27 35.83 54582.65 88888.00 2016-05-09 22:01:41.500 130 12633.35 35.80 54582.65 88888.00 2016-05-09 22:01:41.625 130 12633.42 35.77 54582.68 88888.00 2016-05-09 22:01:41.750 130 12633.45 35.75 54582.68 88888.00 2016-05-09 22:01:41.875 130 12633.42 35.75 54582.65 88888.00 2016-05-09 22:01:42.000 130 12633.33 35.70 54582.62 88888.00 2016-05-09 22:01:42.125 130 12633.30 35.70 54582.65 88888.00 2016-05-09 22:01:42.250 130 12633.33 35.67 54582.70 88888.00 2016-05-09 22:01:42.375 130 12633.45 35.70 54582.68 88888.00 2016-05-09 22:01:42.500 130 12633.50 35.70 54582.68 88888.00 2016-05-09 22:01:42.625 130 12633.42 35.73 54582.70 88888.00 2016-05-09 22:01:42.750 130 12633.42 35.67 54582.70 88888.00 2016-05-09 22:01:42.875 130 12633.50 35.65 54582.72 88888.00 2016-05-09 22:01:43.000 130 12633.58 35.65 54582.70 88888.00 2016-05-09 22:01:43.125 130 12633.60 35.65 54582.70 88888.00 2016-05-09 22:01:43.250 130 12633.52 35.62 54582.70 88888.00 2016-05-09 22:01:43.375 130 12633.58 35.62 54582.70 88888.00 2016-05-09 22:01:43.500 130 12633.60 35.60 54582.72 88888.00 2016-05-09 22:01:43.625 130 12633.60 35.60 54582.70 88888.00 2016-05-09 22:01:43.750 130 12633.60 35.60 54582.72 88888.00 2016-05-09 22:01:43.875 130 12633.58 35.58 54582.72 88888.00 2016-05-09 22:01:44.000 130 12633.55 35.52 54582.72 88888.00 2016-05-09 22:01:44.125 130 12633.58 35.50 54582.70 88888.00 2016-05-09 22:01:44.250 130 12633.58 35.50 54582.72 88888.00 2016-05-09 22:01:44.375 130 12633.60 35.52 54582.72 88888.00 2016-05-09 22:01:44.500 130 12633.58 35.52 54582.72 88888.00 2016-05-09 22:01:44.625 130 12633.50 35.50 54582.72 88888.00 2016-05-09 22:01:44.750 130 12633.55 35.45 54582.72 88888.00 2016-05-09 22:01:44.875 130 12633.60 35.42 54582.75 88888.00 2016-05-09 22:01:45.000 130 12633.60 35.42 54582.72 88888.00 2016-05-09 22:01:45.125 130 12633.58 35.40 54582.72 88888.00 2016-05-09 22:01:45.250 130 12633.55 35.38 54582.72 88888.00 2016-05-09 22:01:45.375 130 12633.60 35.38 54582.72 88888.00 2016-05-09 22:01:45.500 130 12633.60 35.38 54582.75 88888.00 2016-05-09 22:01:45.625 130 12633.58 35.40 54582.75 88888.00 2016-05-09 22:01:45.750 130 12633.58 35.38 54582.75 88888.00 2016-05-09 22:01:45.875 130 12633.62 35.35 54582.72 88888.00 2016-05-09 22:01:46.000 130 12633.65 35.35 54582.75 88888.00 2016-05-09 22:01:46.125 130 12633.65 35.33 54582.75 88888.00 2016-05-09 22:01:46.250 130 12633.60 35.33 54582.75 88888.00 2016-05-09 22:01:46.375 130 12633.58 35.33 54582.75 88888.00 2016-05-09 22:01:46.500 130 12633.58 35.30 54582.75 88888.00 2016-05-09 22:01:46.625 130 12633.58 35.30 54582.75 88888.00 2016-05-09 22:01:46.750 130 12633.62 35.30 54582.75 88888.00 2016-05-09 22:01:46.875 130 12633.60 35.30 54582.78 88888.00 2016-05-09 22:01:47.000 130 12633.60 35.27 54582.75 88888.00 2016-05-09 22:01:47.125 130 12633.65 35.27 54582.75 88888.00 2016-05-09 22:01:47.250 130 12633.70 35.27 54582.75 88888.00 2016-05-09 22:01:47.375 130 12633.67 35.25 54582.72 88888.00 2016-05-09 22:01:47.500 130 12633.67 35.23 54582.75 88888.00 2016-05-09 22:01:47.625 130 12633.75 35.25 54582.75 88888.00 2016-05-09 22:01:47.750 130 12633.77 35.25 54582.75 88888.00 2016-05-09 22:01:47.875 130 12633.75 35.25 54582.78 88888.00 2016-05-09 22:01:48.000 130 12633.75 35.23 54582.75 88888.00 2016-05-09 22:01:48.125 130 12633.73 35.23 54582.75 88888.00 2016-05-09 22:01:48.250 130 12633.73 35.20 54582.72 88888.00 2016-05-09 22:01:48.375 130 12633.80 35.23 54582.72 88888.00 2016-05-09 22:01:48.500 130 12633.77 35.23 54582.72 88888.00 2016-05-09 22:01:48.625 130 12633.80 35.25 54582.72 88888.00 2016-05-09 22:01:48.750 130 12633.85 35.23 54582.72 88888.00 2016-05-09 22:01:48.875 130 12633.83 35.23 54582.72 88888.00 2016-05-09 22:01:49.000 130 12633.80 35.20 54582.70 88888.00 2016-05-09 22:01:49.125 130 12633.77 35.20 54582.70 88888.00 2016-05-09 22:01:49.250 130 12633.83 35.20 54582.72 88888.00 2016-05-09 22:01:49.375 130 12633.88 35.23 54582.72 88888.00 2016-05-09 22:01:49.500 130 12633.85 35.25 54582.72 88888.00 2016-05-09 22:01:49.625 130 12633.80 35.25 54582.75 88888.00 2016-05-09 22:01:49.750 130 12633.80 35.27 54582.72 88888.00 2016-05-09 22:01:49.875 130 12633.85 35.27 54582.70 88888.00 2016-05-09 22:01:50.000 130 12633.85 35.30 54582.70 88888.00 2016-05-09 22:01:50.125 130 12633.80 35.35 54582.70 88888.00 2016-05-09 22:01:50.250 130 12633.75 35.33 54582.72 88888.00 2016-05-09 22:01:50.375 130 12633.83 35.35 54582.70 88888.00 2016-05-09 22:01:50.500 130 12633.90 35.35 54582.70 88888.00 2016-05-09 22:01:50.625 130 12633.92 35.38 54582.70 88888.00 2016-05-09 22:01:50.750 130 12633.92 35.40 54582.72 88888.00 2016-05-09 22:01:50.875 130 12633.92 35.40 54582.70 88888.00 2016-05-09 22:01:51.000 130 12633.90 35.42 54582.70 88888.00 2016-05-09 22:01:51.125 130 12633.90 35.45 54582.70 88888.00 2016-05-09 22:01:51.250 130 12633.85 35.50 54582.70 88888.00 2016-05-09 22:01:51.375 130 12633.88 35.50 54582.70 88888.00 2016-05-09 22:01:51.500 130 12633.92 35.52 54582.68 88888.00 2016-05-09 22:01:51.625 130 12633.98 35.52 54582.68 88888.00 2016-05-09 22:01:51.750 130 12633.95 35.55 54582.68 88888.00 2016-05-09 22:01:51.875 130 12633.98 35.58 54582.68 88888.00 2016-05-09 22:01:52.000 130 12634.00 35.60 54582.65 88888.00 2016-05-09 22:01:52.125 130 12633.98 35.60 54582.65 88888.00 2016-05-09 22:01:52.250 130 12633.90 35.58 54582.65 88888.00 2016-05-09 22:01:52.375 130 12633.90 35.60 54582.68 88888.00 2016-05-09 22:01:52.500 130 12633.90 35.62 54582.68 88888.00 2016-05-09 22:01:52.625 130 12633.90 35.65 54582.65 88888.00 2016-05-09 22:01:52.750 130 12633.88 35.70 54582.65 88888.00 2016-05-09 22:01:52.875 130 12633.88 35.70 54582.65 88888.00 2016-05-09 22:01:53.000 130 12633.85 35.70 54582.62 88888.00 2016-05-09 22:01:53.125 130 12633.85 35.67 54582.62 88888.00 2016-05-09 22:01:53.250 130 12633.90 35.70 54582.62 88888.00 2016-05-09 22:01:53.375 130 12633.95 35.70 54582.62 88888.00 2016-05-09 22:01:53.500 130 12633.92 35.75 54582.65 88888.00 2016-05-09 22:01:53.625 130 12633.92 35.77 54582.65 88888.00 2016-05-09 22:01:53.750 130 12633.90 35.75 54582.65 88888.00 2016-05-09 22:01:53.875 130 12633.85 35.75 54582.68 88888.00 2016-05-09 22:01:54.000 130 12633.80 35.70 54582.65 88888.00 2016-05-09 22:01:54.125 130 12633.77 35.70 54582.65 88888.00 2016-05-09 22:01:54.250 130 12633.83 35.70 54582.62 88888.00 2016-05-09 22:01:54.375 130 12633.85 35.70 54582.65 88888.00 2016-05-09 22:01:54.500 130 12633.83 35.75 54582.65 88888.00 2016-05-09 22:01:54.625 130 12633.85 35.77 54582.65 88888.00 2016-05-09 22:01:54.750 130 12633.83 35.77 54582.68 88888.00 2016-05-09 22:01:54.875 130 12633.75 35.80 54582.68 88888.00 2016-05-09 22:01:55.000 130 12633.77 35.83 54582.65 88888.00 2016-05-09 22:01:55.125 130 12633.80 35.83 54582.65 88888.00 2016-05-09 22:01:55.250 130 12633.75 35.77 54582.62 88888.00 2016-05-09 22:01:55.375 130 12633.73 35.80 54582.62 88888.00 2016-05-09 22:01:55.500 130 12633.70 35.83 54582.65 88888.00 2016-05-09 22:01:55.625 130 12633.73 35.85 54582.62 88888.00 2016-05-09 22:01:55.750 130 12633.75 35.85 54582.62 88888.00 2016-05-09 22:01:55.875 130 12633.77 35.83 54582.60 88888.00 2016-05-09 22:01:56.000 130 12633.73 35.85 54582.62 88888.00 2016-05-09 22:01:56.125 130 12633.70 35.88 54582.65 88888.00 2016-05-09 22:01:56.250 130 12633.65 35.85 54582.65 88888.00 2016-05-09 22:01:56.375 130 12633.60 35.88 54582.65 88888.00 2016-05-09 22:01:56.500 130 12633.58 35.85 54582.65 88888.00 2016-05-09 22:01:56.625 130 12633.52 35.88 54582.65 88888.00 2016-05-09 22:01:56.750 130 12633.50 35.90 54582.68 88888.00 2016-05-09 22:01:56.875 130 12633.50 35.90 54582.65 88888.00 2016-05-09 22:01:57.000 130 12633.48 35.92 54582.62 88888.00 2016-05-09 22:01:57.125 130 12633.45 35.95 54582.68 88888.00 2016-05-09 22:01:57.250 130 12633.45 35.90 54582.68 88888.00 2016-05-09 22:01:57.375 130 12633.45 35.92 54582.65 88888.00 2016-05-09 22:01:57.500 130 12633.35 35.95 54582.65 88888.00 2016-05-09 22:01:57.625 130 12633.27 35.95 54582.68 88888.00 2016-05-09 22:01:57.750 130 12633.27 35.95 54582.68 88888.00 2016-05-09 22:01:57.875 130 12633.23 35.95 54582.68 88888.00 2016-05-09 22:01:58.000 130 12633.25 35.98 54582.68 88888.00 2016-05-09 22:01:58.125 130 12633.25 36.00 54582.68 88888.00 2016-05-09 22:01:58.250 130 12633.20 35.98 54582.65 88888.00 2016-05-09 22:01:58.375 130 12633.17 35.98 54582.65 88888.00 2016-05-09 22:01:58.500 130 12633.15 36.00 54582.62 88888.00 2016-05-09 22:01:58.625 130 12633.15 36.00 54582.65 88888.00 2016-05-09 22:01:58.750 130 12633.10 36.00 54582.65 88888.00 2016-05-09 22:01:58.875 130 12633.00 36.00 54582.65 88888.00 2016-05-09 22:01:59.000 130 12632.92 36.02 54582.68 88888.00 2016-05-09 22:01:59.125 130 12632.83 36.02 54582.68 88888.00 2016-05-09 22:01:59.250 130 12632.85 36.00 54582.68 88888.00 2016-05-09 22:01:59.375 130 12632.85 36.02 54582.68 88888.00 2016-05-09 22:01:59.500 130 12632.80 36.05 54582.68 88888.00 2016-05-09 22:01:59.625 130 12632.80 36.05 54582.68 88888.00 2016-05-09 22:01:59.750 130 12632.85 36.05 54582.68 88888.00 2016-05-09 22:01:59.875 130 12632.80 36.05 54582.70 88888.00 2016-05-09 22:02:00.000 130 12632.73 36.05 54582.68 88888.00 2016-05-09 22:02:00.125 130 12632.65 36.05 54582.68 88888.00 2016-05-09 22:02:00.250 130 12632.65 36.00 54582.68 88888.00 2016-05-09 22:02:00.375 130 12632.70 36.02 54582.68 88888.00 2016-05-09 22:02:00.500 130 12632.62 36.02 54582.68 88888.00 2016-05-09 22:02:00.625 130 12632.58 36.05 54582.68 88888.00 2016-05-09 22:02:00.750 130 12632.58 36.02 54582.70 88888.00 2016-05-09 22:02:00.875 130 12632.52 36.00 54582.70 88888.00 2016-05-09 22:02:01.000 130 12632.50 36.00 54582.70 88888.00 2016-05-09 22:02:01.125 130 12632.52 36.02 54582.70 88888.00 2016-05-09 22:02:01.250 130 12632.45 36.00 54582.70 88888.00 2016-05-09 22:02:01.375 130 12632.42 36.00 54582.68 88888.00 2016-05-09 22:02:01.500 130 12632.45 36.02 54582.68 88888.00 2016-05-09 22:02:01.625 130 12632.42 36.02 54582.68 88888.00 2016-05-09 22:02:01.750 130 12632.35 36.00 54582.65 88888.00 2016-05-09 22:02:01.875 130 12632.27 35.98 54582.68 88888.00 2016-05-09 22:02:02.000 130 12632.27 36.00 54582.68 88888.00 2016-05-09 22:02:02.125 130 12632.30 36.02 54582.68 88888.00 2016-05-09 22:02:02.250 130 12632.30 36.00 54582.68 88888.00 2016-05-09 22:02:02.375 130 12632.27 36.00 54582.68 88888.00 2016-05-09 22:02:02.500 130 12632.25 36.00 54582.65 88888.00 2016-05-09 22:02:02.625 130 12632.20 35.98 54582.65 88888.00 2016-05-09 22:02:02.750 130 12632.15 35.95 54582.65 88888.00 2016-05-09 22:02:02.875 130 12632.10 35.95 54582.65 88888.00 2016-05-09 22:02:03.000 130 12632.12 35.95 54582.65 88888.00 2016-05-09 22:02:03.125 130 12632.12 35.95 54582.65 88888.00 2016-05-09 22:02:03.250 130 12632.10 35.95 54582.65 88888.00 2016-05-09 22:02:03.375 130 12632.08 35.95 54582.62 88888.00 2016-05-09 22:02:03.500 130 12632.05 35.98 54582.62 88888.00 2016-05-09 22:02:03.625 130 12632.05 35.98 54582.62 88888.00 2016-05-09 22:02:03.750 130 12632.00 35.98 54582.62 88888.00 2016-05-09 22:02:03.875 130 12631.98 35.95 54582.60 88888.00 2016-05-09 22:02:04.000 130 12632.02 35.95 54582.60 88888.00 2016-05-09 22:02:04.125 130 12632.02 35.95 54582.62 88888.00 2016-05-09 22:02:04.250 130 12631.95 35.95 54582.62 88888.00 2016-05-09 22:02:04.375 130 12631.98 35.98 54582.60 88888.00 2016-05-09 22:02:04.500 130 12632.00 35.98 54582.57 88888.00 2016-05-09 22:02:04.625 130 12631.92 35.98 54582.55 88888.00 2016-05-09 22:02:04.750 130 12631.90 35.98 54582.55 88888.00 2016-05-09 22:02:04.875 130 12631.92 35.98 54582.55 88888.00 2016-05-09 22:02:05.000 130 12631.95 35.98 54582.55 88888.00 2016-05-09 22:02:05.125 130 12631.92 35.98 54582.55 88888.00 2016-05-09 22:02:05.250 130 12631.88 35.98 54582.53 88888.00 2016-05-09 22:02:05.375 130 12631.92 35.95 54582.53 88888.00 2016-05-09 22:02:05.500 130 12631.95 35.98 54582.55 88888.00 2016-05-09 22:02:05.625 130 12631.92 36.00 54582.53 88888.00 2016-05-09 22:02:05.750 130 12631.90 36.00 54582.53 88888.00 2016-05-09 22:02:05.875 130 12631.85 35.98 54582.53 88888.00 2016-05-09 22:02:06.000 130 12631.85 35.95 54582.50 88888.00 2016-05-09 22:02:06.125 130 12631.85 35.95 54582.50 88888.00 2016-05-09 22:02:06.250 130 12631.90 36.02 54582.50 88888.00 2016-05-09 22:02:06.375 130 12631.90 36.02 54582.47 88888.00 2016-05-09 22:02:06.500 130 12631.88 36.00 54582.50 88888.00 2016-05-09 22:02:06.625 130 12631.90 35.98 54582.50 88888.00 2016-05-09 22:02:06.750 130 12631.88 36.00 54582.47 88888.00 2016-05-09 22:02:06.875 130 12631.83 35.98 54582.47 88888.00 2016-05-09 22:02:07.000 130 12631.83 35.98 54582.45 88888.00 2016-05-09 22:02:07.125 130 12631.88 35.95 54582.45 88888.00 2016-05-09 22:02:07.250 130 12631.88 35.95 54582.45 88888.00 2016-05-09 22:02:07.375 130 12631.90 35.98 54582.43 88888.00 2016-05-09 22:02:07.500 130 12631.88 35.98 54582.43 88888.00 2016-05-09 22:02:07.625 130 12631.83 35.98 54582.40 88888.00 2016-05-09 22:02:07.750 130 12631.88 36.00 54582.40 88888.00 2016-05-09 22:02:07.875 130 12631.88 36.00 54582.38 88888.00 2016-05-09 22:02:08.000 130 12631.85 36.00 54582.38 88888.00 2016-05-09 22:02:08.125 130 12631.88 36.00 54582.35 88888.00 2016-05-09 22:02:08.250 130 12631.88 35.98 54582.35 88888.00 2016-05-09 22:02:08.375 130 12631.92 35.95 54582.32 88888.00 2016-05-09 22:02:08.500 130 12631.88 35.98 54582.32 88888.00 2016-05-09 22:02:08.625 130 12631.80 36.00 54582.32 88888.00 2016-05-09 22:02:08.750 130 12631.77 36.00 54582.32 88888.00 2016-05-09 22:02:08.875 130 12631.80 36.00 54582.32 88888.00 2016-05-09 22:02:09.000 130 12631.88 35.98 54582.30 88888.00 2016-05-09 22:02:09.125 130 12631.90 36.00 54582.28 88888.00 2016-05-09 22:02:09.250 130 12631.83 35.98 54582.25 88888.00 2016-05-09 22:02:09.375 130 12631.80 35.98 54582.25 88888.00 2016-05-09 22:02:09.500 130 12631.83 36.00 54582.22 88888.00 2016-05-09 22:02:09.625 130 12631.88 36.00 54582.22 88888.00 2016-05-09 22:02:09.750 130 12631.90 35.98 54582.20 88888.00 2016-05-09 22:02:09.875 130 12631.90 36.00 54582.18 88888.00 2016-05-09 22:02:10.000 130 12631.95 36.00 54582.18 88888.00 2016-05-09 22:02:10.125 130 12631.95 36.00 54582.15 88888.00 2016-05-09 22:02:10.250 130 12631.90 35.98 54582.12 88888.00 2016-05-09 22:02:10.375 130 12631.90 36.00 54582.10 88888.00 2016-05-09 22:02:10.500 130 12631.92 36.00 54582.10 88888.00 2016-05-09 22:02:10.625 130 12632.00 36.05 54582.12 88888.00 2016-05-09 22:02:10.750 130 12632.00 36.05 54582.12 88888.00 2016-05-09 22:02:10.875 130 12631.98 36.02 54582.10 88888.00 2016-05-09 22:02:11.000 130 12631.95 36.02 54582.07 88888.00 2016-05-09 22:02:11.125 130 12631.95 36.02 54582.05 88888.00 2016-05-09 22:02:11.250 130 12631.95 36.02 54582.05 88888.00 2016-05-09 22:02:11.375 130 12632.00 36.08 54582.05 88888.00 2016-05-09 22:02:11.500 130 12632.05 36.08 54582.05 88888.00 2016-05-09 22:02:11.625 130 12632.00 36.05 54582.00 88888.00 2016-05-09 22:02:11.750 130 12632.02 36.08 54581.97 88888.00 2016-05-09 22:02:11.875 130 12632.08 36.10 54581.95 88888.00 2016-05-09 22:02:12.000 130 12632.10 36.10 54581.93 88888.00 2016-05-09 22:02:12.125 130 12632.08 36.12 54581.93 88888.00 2016-05-09 22:02:12.250 130 12632.05 36.17 54581.90 88888.00 2016-05-09 22:02:12.375 130 12632.08 36.20 54581.90 88888.00 2016-05-09 22:02:12.500 130 12632.12 36.20 54581.88 88888.00 2016-05-09 22:02:12.625 130 12632.17 36.20 54581.85 88888.00 2016-05-09 22:02:12.750 130 12632.17 36.17 54581.88 88888.00 2016-05-09 22:02:12.875 130 12632.15 36.23 54581.85 88888.00 2016-05-09 22:02:13.000 130 12632.15 36.23 54581.85 88888.00 2016-05-09 22:02:13.125 130 12632.15 36.23 54581.82 88888.00 2016-05-09 22:02:13.250 130 12632.15 36.25 54581.82 88888.00 2016-05-09 22:02:13.375 130 12632.25 36.25 54581.80 88888.00 2016-05-09 22:02:13.500 130 12632.25 36.27 54581.78 88888.00 2016-05-09 22:02:13.625 130 12632.27 36.30 54581.75 88888.00 2016-05-09 22:02:13.750 130 12632.33 36.33 54581.75 88888.00 2016-05-09 22:02:13.875 130 12632.35 36.35 54581.75 88888.00 2016-05-09 22:02:14.000 130 12632.35 36.38 54581.72 88888.00 2016-05-09 22:02:14.125 130 12632.33 36.38 54581.70 88888.00 2016-05-09 22:02:14.250 130 12632.30 36.35 54581.70 88888.00 2016-05-09 22:02:14.375 130 12632.25 36.38 54581.65 88888.00 2016-05-09 22:02:14.500 130 12632.23 36.40 54581.68 88888.00 2016-05-09 22:02:14.625 130 12632.25 36.45 54581.65 88888.00 2016-05-09 22:02:14.750 130 12632.27 36.45 54581.62 88888.00 2016-05-09 22:02:14.875 130 12632.27 36.48 54581.62 88888.00 2016-05-09 22:02:15.000 130 12632.35 36.48 54581.57 88888.00 2016-05-09 22:02:15.125 130 12632.25 36.45 54581.60 88888.00 2016-05-09 22:02:15.250 130 12632.20 36.45 54581.57 88888.00 2016-05-09 22:02:15.375 130 12632.25 36.48 54581.57 88888.00 2016-05-09 22:02:15.500 130 12632.33 36.50 54581.57 88888.00 2016-05-09 22:02:15.625 130 12632.35 36.52 54581.55 88888.00 2016-05-09 22:02:15.750 130 12632.33 36.52 54581.53 88888.00 2016-05-09 22:02:15.875 130 12632.30 36.52 54581.53 88888.00 2016-05-09 22:02:16.000 130 12632.35 36.58 54581.53 88888.00 2016-05-09 22:02:16.125 130 12632.35 36.58 54581.53 88888.00 2016-05-09 22:02:16.250 130 12632.33 36.58 54581.53 88888.00 2016-05-09 22:02:16.375 130 12632.33 36.60 54581.50 88888.00 2016-05-09 22:02:16.500 130 12632.33 36.62 54581.50 88888.00 2016-05-09 22:02:16.625 130 12632.33 36.62 54581.50 88888.00 2016-05-09 22:02:16.750 130 12632.42 36.65 54581.45 88888.00 2016-05-09 22:02:16.875 130 12632.45 36.65 54581.45 88888.00 2016-05-09 22:02:17.000 130 12632.40 36.67 54581.40 88888.00 2016-05-09 22:02:17.125 130 12632.38 36.67 54581.43 88888.00 2016-05-09 22:02:17.250 130 12632.40 36.65 54581.38 88888.00 2016-05-09 22:02:17.375 130 12632.45 36.67 54581.35 88888.00 2016-05-09 22:02:17.500 130 12632.45 36.70 54581.32 88888.00 2016-05-09 22:02:17.625 130 12632.42 36.73 54581.32 88888.00 2016-05-09 22:02:17.750 130 12632.42 36.75 54581.30 88888.00 2016-05-09 22:02:17.875 130 12632.45 36.75 54581.30 88888.00 2016-05-09 22:02:18.000 130 12632.52 36.80 54581.28 88888.00 2016-05-09 22:02:18.125 130 12632.50 36.77 54581.25 88888.00 2016-05-09 22:02:18.250 130 12632.48 36.75 54581.25 88888.00 2016-05-09 22:02:18.375 130 12632.50 36.80 54581.22 88888.00 2016-05-09 22:02:18.500 130 12632.55 36.83 54581.22 88888.00 2016-05-09 22:02:18.625 130 12632.60 36.83 54581.20 88888.00 2016-05-09 22:02:18.750 130 12632.62 36.83 54581.18 88888.00 2016-05-09 22:02:18.875 130 12632.60 36.83 54581.15 88888.00 2016-05-09 22:02:19.000 130 12632.67 36.83 54581.12 88888.00 2016-05-09 22:02:19.125 130 12632.75 36.88 54581.15 88888.00 2016-05-09 22:02:19.250 130 12632.73 36.88 54581.12 88888.00 2016-05-09 22:02:19.375 130 12632.73 36.90 54581.10 88888.00 2016-05-09 22:02:19.500 130 12632.75 36.92 54581.10 88888.00 2016-05-09 22:02:19.625 130 12632.83 36.95 54581.07 88888.00 2016-05-09 22:02:19.750 130 12632.83 36.98 54581.07 88888.00 2016-05-09 22:02:19.875 130 12632.85 36.98 54581.05 88888.00 2016-05-09 22:02:20.000 130 12632.85 37.00 54581.03 88888.00 2016-05-09 22:02:20.125 130 12632.83 37.00 54581.00 88888.00 2016-05-09 22:02:20.250 130 12632.92 37.00 54581.00 88888.00 2016-05-09 22:02:20.375 130 12633.02 37.02 54580.95 88888.00 2016-05-09 22:02:20.500 130 12633.02 37.05 54580.95 88888.00 2016-05-09 22:02:20.625 130 12633.00 37.05 54580.95 88888.00 2016-05-09 22:02:20.750 130 12633.00 37.08 54580.93 88888.00 2016-05-09 22:02:20.875 130 12632.95 37.08 54580.90 88888.00 2016-05-09 22:02:21.000 130 12633.00 37.10 54580.88 88888.00 2016-05-09 22:02:21.125 130 12633.08 37.12 54580.85 88888.00 2016-05-09 22:02:21.250 130 12633.15 37.12 54580.85 88888.00 2016-05-09 22:02:21.375 130 12633.23 37.15 54580.82 88888.00 2016-05-09 22:02:21.500 130 12633.25 37.15 54580.80 88888.00 2016-05-09 22:02:21.625 130 12633.27 37.17 54580.78 88888.00 2016-05-09 22:02:21.750 130 12633.30 37.17 54580.75 88888.00 2016-05-09 22:02:21.875 130 12633.27 37.20 54580.72 88888.00 2016-05-09 22:02:22.000 130 12633.27 37.23 54580.70 88888.00 2016-05-09 22:02:22.125 130 12633.33 37.25 54580.72 88888.00 2016-05-09 22:02:22.250 130 12633.33 37.25 54580.70 88888.00 2016-05-09 22:02:22.375 130 12633.35 37.27 54580.68 88888.00 2016-05-09 22:02:22.500 130 12633.35 37.33 54580.68 88888.00 2016-05-09 22:02:22.625 130 12633.40 37.35 54580.65 88888.00 2016-05-09 22:02:22.750 130 12633.42 37.38 54580.65 88888.00 2016-05-09 22:02:22.875 130 12633.45 37.38 54580.60 88888.00 2016-05-09 22:02:23.000 130 12633.48 37.35 54580.55 88888.00 2016-05-09 22:02:23.125 130 12633.58 37.35 54580.55 88888.00 2016-05-09 22:02:23.250 130 12633.52 37.35 54580.53 88888.00 2016-05-09 22:02:23.375 130 12633.60 37.40 54580.50 88888.00 2016-05-09 22:02:23.500 130 12633.60 37.42 54580.50 88888.00 2016-05-09 22:02:23.625 130 12633.58 37.42 54580.47 88888.00 2016-05-09 22:02:23.750 130 12633.60 37.42 54580.45 88888.00 2016-05-09 22:02:23.875 130 12633.60 37.48 54580.43 88888.00 2016-05-09 22:02:24.000 130 12633.62 37.50 54580.40 88888.00 2016-05-09 22:02:24.125 130 12633.65 37.45 54580.38 88888.00 2016-05-09 22:02:24.250 130 12633.73 37.48 54580.38 88888.00 2016-05-09 22:02:24.375 130 12633.88 37.48 54580.38 88888.00 2016-05-09 22:02:24.500 130 12633.92 37.50 54580.32 88888.00 2016-05-09 22:02:24.625 130 12633.88 37.50 54580.30 88888.00 2016-05-09 22:02:24.750 130 12633.88 37.52 54580.28 88888.00 2016-05-09 22:02:24.875 130 12633.92 37.52 54580.25 88888.00 2016-05-09 22:02:25.000 130 12633.95 37.52 54580.22 88888.00 2016-05-09 22:02:25.125 130 12633.92 37.55 54580.20 88888.00 2016-05-09 22:02:25.250 130 12633.92 37.52 54580.18 88888.00 2016-05-09 22:02:25.375 130 12633.92 37.55 54580.18 88888.00 2016-05-09 22:02:25.500 130 12633.92 37.58 54580.15 88888.00 2016-05-09 22:02:25.625 130 12633.95 37.60 54580.10 88888.00 2016-05-09 22:02:25.750 130 12634.00 37.58 54580.12 88888.00 2016-05-09 22:02:25.875 130 12634.02 37.58 54580.10 88888.00 2016-05-09 22:02:26.000 130 12634.05 37.62 54580.05 88888.00 2016-05-09 22:02:26.125 130 12634.05 37.67 54580.03 88888.00 2016-05-09 22:02:26.250 130 12634.10 37.62 54580.03 88888.00 2016-05-09 22:02:26.375 130 12634.15 37.65 54580.03 88888.00 2016-05-09 22:02:26.500 130 12634.17 37.65 54580.00 88888.00 2016-05-09 22:02:26.625 130 12634.15 37.65 54579.97 88888.00 2016-05-09 22:02:26.750 130 12634.15 37.65 54579.97 88888.00 2016-05-09 22:02:26.875 130 12634.17 37.70 54579.97 88888.00 2016-05-09 22:02:27.000 130 12634.20 37.65 54579.95 88888.00 2016-05-09 22:02:27.125 130 12634.23 37.65 54579.93 88888.00 2016-05-09 22:02:27.250 130 12634.27 37.67 54579.93 88888.00 2016-05-09 22:02:27.375 130 12634.30 37.73 54579.90 88888.00 2016-05-09 22:02:27.500 130 12634.30 37.70 54579.85 88888.00 2016-05-09 22:02:27.625 130 12634.33 37.70 54579.85 88888.00 2016-05-09 22:02:27.750 130 12634.30 37.73 54579.85 88888.00 2016-05-09 22:02:27.875 130 12634.33 37.75 54579.82 88888.00 2016-05-09 22:02:28.000 130 12634.38 37.77 54579.80 88888.00 2016-05-09 22:02:28.125 130 12634.40 37.80 54579.78 88888.00 2016-05-09 22:02:28.250 130 12634.40 37.75 54579.72 88888.00 2016-05-09 22:02:28.375 130 12634.48 37.75 54579.70 88888.00 2016-05-09 22:02:28.500 130 12634.50 37.77 54579.70 88888.00 2016-05-09 22:02:28.625 130 12634.48 37.80 54579.68 88888.00 2016-05-09 22:02:28.750 130 12634.50 37.80 54579.68 88888.00 2016-05-09 22:02:28.875 130 12634.52 37.77 54579.68 88888.00 2016-05-09 22:02:29.000 130 12634.55 37.77 54579.60 88888.00 2016-05-09 22:02:29.125 130 12634.55 37.80 54579.62 88888.00 2016-05-09 22:02:29.250 130 12634.55 37.80 54579.60 88888.00 2016-05-09 22:02:29.375 130 12634.55 37.85 54579.60 88888.00 2016-05-09 22:02:29.500 130 12634.58 37.90 54579.57 88888.00 2016-05-09 22:02:29.625 130 12634.60 37.85 54579.53 88888.00 2016-05-09 22:02:29.750 130 12634.58 37.83 54579.53 88888.00 2016-05-09 22:02:29.875 130 12634.62 37.85 54579.47 88888.00 2016-05-09 22:02:30.000 130 12634.70 37.83 54579.47 88888.00 2016-05-09 22:02:30.125 130 12634.80 37.85 54579.45 88888.00 2016-05-09 22:02:30.250 130 12634.88 37.88 54579.45 88888.00 2016-05-09 22:02:30.375 130 12634.90 37.88 54579.45 88888.00 2016-05-09 22:02:30.500 130 12634.90 37.88 54579.43 88888.00 2016-05-09 22:02:30.625 130 12634.88 37.85 54579.43 88888.00 2016-05-09 22:02:30.750 130 12634.90 37.88 54579.38 88888.00 2016-05-09 22:02:30.875 130 12634.90 37.88 54579.35 88888.00 2016-05-09 22:02:31.000 130 12634.90 37.88 54579.32 88888.00 2016-05-09 22:02:31.125 130 12634.90 37.88 54579.35 88888.00 2016-05-09 22:02:31.250 130 12634.92 37.88 54579.32 88888.00 2016-05-09 22:02:31.375 130 12634.95 37.88 54579.30 88888.00 2016-05-09 22:02:31.500 130 12634.98 37.88 54579.28 88888.00 2016-05-09 22:02:31.625 130 12635.02 37.85 54579.28 88888.00 2016-05-09 22:02:31.750 130 12635.10 37.83 54579.28 88888.00 2016-05-09 22:02:31.875 130 12635.12 37.83 54579.25 88888.00 2016-05-09 22:02:32.000 130 12635.20 37.83 54579.22 88888.00 2016-05-09 22:02:32.125 130 12635.20 37.85 54579.22 88888.00 2016-05-09 22:02:32.250 130 12635.10 37.83 54579.22 88888.00 2016-05-09 22:02:32.375 130 12635.08 37.83 54579.18 88888.00 2016-05-09 22:02:32.500 130 12635.05 37.80 54579.15 88888.00 2016-05-09 22:02:32.625 130 12635.12 37.80 54579.15 88888.00 2016-05-09 22:02:32.750 130 12635.25 37.80 54579.15 88888.00 2016-05-09 22:02:32.875 130 12635.33 37.80 54579.12 88888.00 2016-05-09 22:02:33.000 130 12635.30 37.75 54579.10 88888.00 2016-05-09 22:02:33.125 130 12635.30 37.75 54579.10 88888.00 2016-05-09 22:02:33.250 130 12635.27 37.73 54579.07 88888.00 2016-05-09 22:02:33.375 130 12635.27 37.73 54579.07 88888.00 2016-05-09 22:02:33.500 130 12635.30 37.73 54579.05 88888.00 2016-05-09 22:02:33.625 130 12635.30 37.73 54579.03 88888.00 2016-05-09 22:02:33.750 130 12635.30 37.73 54579.00 88888.00 2016-05-09 22:02:33.875 130 12635.35 37.73 54579.03 88888.00 2016-05-09 22:02:34.000 130 12635.35 37.73 54579.00 88888.00 2016-05-09 22:02:34.125 130 12635.30 37.70 54579.00 88888.00 2016-05-09 22:02:34.250 130 12635.30 37.67 54578.95 88888.00 2016-05-09 22:02:34.375 130 12635.40 37.62 54578.95 88888.00 2016-05-09 22:02:34.500 130 12635.42 37.62 54578.93 88888.00 2016-05-09 22:02:34.625 130 12635.48 37.65 54578.90 88888.00 2016-05-09 22:02:34.750 130 12635.62 37.62 54578.88 88888.00 2016-05-09 22:02:34.875 130 12635.62 37.62 54578.88 88888.00 2016-05-09 22:02:35.000 130 12635.60 37.60 54578.85 88888.00 2016-05-09 22:02:35.125 130 12635.58 37.58 54578.85 88888.00 2016-05-09 22:02:35.250 130 12635.60 37.55 54578.85 88888.00 2016-05-09 22:02:35.375 130 12635.62 37.55 54578.82 88888.00 2016-05-09 22:02:35.500 130 12635.67 37.50 54578.80 88888.00 2016-05-09 22:02:35.625 130 12635.70 37.50 54578.80 88888.00 2016-05-09 22:02:35.750 130 12635.73 37.48 54578.80 88888.00 2016-05-09 22:02:35.875 130 12635.80 37.45 54578.78 88888.00 2016-05-09 22:02:36.000 130 12635.80 37.42 54578.75 88888.00 2016-05-09 22:02:36.125 130 12635.80 37.40 54578.75 88888.00 2016-05-09 22:02:36.250 130 12635.85 37.40 54578.78 88888.00 2016-05-09 22:02:36.375 130 12635.92 37.40 54578.72 88888.00 2016-05-09 22:02:36.500 130 12635.95 37.38 54578.70 88888.00 2016-05-09 22:02:36.625 130 12635.98 37.38 54578.72 88888.00 2016-05-09 22:02:36.750 130 12636.00 37.35 54578.70 88888.00 2016-05-09 22:02:36.875 130 12636.02 37.33 54578.68 88888.00 2016-05-09 22:02:37.000 130 12636.02 37.30 54578.65 88888.00 2016-05-09 22:02:37.125 130 12636.12 37.33 54578.68 88888.00 2016-05-09 22:02:37.250 130 12636.12 37.33 54578.65 88888.00 2016-05-09 22:02:37.375 130 12636.12 37.33 54578.62 88888.00 2016-05-09 22:02:37.500 130 12636.12 37.33 54578.60 88888.00 2016-05-09 22:02:37.625 130 12636.12 37.33 54578.62 88888.00 2016-05-09 22:02:37.750 130 12636.23 37.33 54578.62 88888.00 2016-05-09 22:02:37.875 130 12636.25 37.33 54578.62 88888.00 2016-05-09 22:02:38.000 130 12636.23 37.27 54578.57 88888.00 2016-05-09 22:02:38.125 130 12636.25 37.30 54578.57 88888.00 2016-05-09 22:02:38.250 130 12636.25 37.27 54578.55 88888.00 2016-05-09 22:02:38.375 130 12636.27 37.25 54578.55 88888.00 2016-05-09 22:02:38.500 130 12636.33 37.25 54578.55 88888.00 2016-05-09 22:02:38.625 130 12636.38 37.25 54578.53 88888.00 2016-05-09 22:02:38.750 130 12636.40 37.25 54578.53 88888.00 2016-05-09 22:02:38.875 130 12636.45 37.25 54578.53 88888.00 2016-05-09 22:02:39.000 130 12636.50 37.23 54578.50 88888.00 2016-05-09 22:02:39.125 130 12636.52 37.23 54578.47 88888.00 2016-05-09 22:02:39.250 130 12636.55 37.20 54578.50 88888.00 2016-05-09 22:02:39.375 130 12636.65 37.20 54578.45 88888.00 2016-05-09 22:02:39.500 130 12636.70 37.23 54578.45 88888.00 2016-05-09 22:02:39.625 130 12636.67 37.20 54578.45 88888.00 2016-05-09 22:02:39.750 130 12636.65 37.20 54578.45 88888.00 2016-05-09 22:02:39.875 130 12636.67 37.17 54578.40 88888.00 2016-05-09 22:02:40.000 130 12636.67 37.15 54578.38 88888.00 2016-05-09 22:02:40.125 130 12636.62 37.15 54578.43 88888.00 2016-05-09 22:02:40.250 130 12636.65 37.12 54578.43 88888.00 2016-05-09 22:02:40.375 130 12636.70 37.15 54578.43 88888.00 2016-05-09 22:02:40.500 130 12636.70 37.12 54578.43 88888.00 2016-05-09 22:02:40.625 130 12636.67 37.08 54578.38 88888.00 2016-05-09 22:02:40.750 130 12636.73 37.08 54578.35 88888.00 2016-05-09 22:02:40.875 130 12636.75 37.08 54578.38 88888.00 2016-05-09 22:02:41.000 130 12636.77 37.10 54578.35 88888.00 2016-05-09 22:02:41.125 130 12636.80 37.08 54578.35 88888.00 2016-05-09 22:02:41.250 130 12636.80 37.05 54578.32 88888.00 2016-05-09 22:02:41.375 130 12636.85 37.05 54578.32 88888.00 2016-05-09 22:02:41.500 130 12636.90 37.02 54578.35 88888.00 2016-05-09 22:02:41.625 130 12636.92 37.00 54578.32 88888.00 2016-05-09 22:02:41.750 130 12636.92 37.00 54578.32 88888.00 2016-05-09 22:02:41.875 130 12636.98 37.00 54578.28 88888.00 2016-05-09 22:02:42.000 130 12637.02 36.98 54578.28 88888.00 2016-05-09 22:02:42.125 130 12637.10 36.98 54578.28 88888.00 2016-05-09 22:02:42.250 130 12637.15 36.98 54578.30 88888.00 2016-05-09 22:02:42.375 130 12637.12 36.98 54578.30 88888.00 2016-05-09 22:02:42.500 130 12637.15 36.98 54578.25 88888.00 2016-05-09 22:02:42.625 130 12637.20 36.92 54578.25 88888.00 2016-05-09 22:02:42.750 130 12637.25 36.92 54578.20 88888.00 2016-05-09 22:02:42.875 130 12637.38 36.92 54578.20 88888.00 2016-05-09 22:02:43.000 130 12637.45 36.92 54578.18 88888.00 2016-05-09 22:02:43.125 130 12637.48 36.90 54578.20 88888.00 2016-05-09 22:02:43.250 130 12637.52 36.90 54578.18 88888.00 2016-05-09 22:02:43.375 130 12637.58 36.92 54578.20 88888.00 2016-05-09 22:02:43.500 130 12637.55 36.90 54578.18 88888.00 2016-05-09 22:02:43.625 130 12637.55 36.90 54578.15 88888.00 2016-05-09 22:02:43.750 130 12637.62 36.92 54578.15 88888.00 2016-05-09 22:02:43.875 130 12637.65 36.92 54578.15 88888.00 2016-05-09 22:02:44.000 130 12637.75 36.92 54578.10 88888.00 2016-05-09 22:02:44.125 130 12637.77 36.90 54578.10 88888.00 2016-05-09 22:02:44.250 130 12637.75 36.90 54578.12 88888.00 2016-05-09 22:02:44.375 130 12637.77 36.88 54578.07 88888.00 2016-05-09 22:02:44.500 130 12637.85 36.85 54578.07 88888.00 2016-05-09 22:02:44.625 130 12637.92 36.83 54578.07 88888.00 2016-05-09 22:02:44.750 130 12637.98 36.83 54578.07 88888.00 2016-05-09 22:02:44.875 130 12638.05 36.83 54578.10 88888.00 2016-05-09 22:02:45.000 130 12638.12 36.80 54578.05 88888.00 2016-05-09 22:02:45.125 130 12638.17 36.80 54578.05 88888.00 2016-05-09 22:02:45.250 130 12638.17 36.77 54578.03 88888.00 2016-05-09 22:02:45.375 130 12638.20 36.77 54578.03 88888.00 2016-05-09 22:02:45.500 130 12638.20 36.80 54578.03 88888.00 2016-05-09 22:02:45.625 130 12638.25 36.77 54578.03 88888.00 2016-05-09 22:02:45.750 130 12638.27 36.73 54578.00 88888.00 2016-05-09 22:02:45.875 130 12638.33 36.70 54578.03 88888.00 2016-05-09 22:02:46.000 130 12638.40 36.67 54578.00 88888.00 2016-05-09 22:02:46.125 130 12638.40 36.67 54578.00 88888.00 2016-05-09 22:02:46.250 130 12638.40 36.62 54577.97 88888.00 2016-05-09 22:02:46.375 130 12638.38 36.62 54577.97 88888.00 2016-05-09 22:02:46.500 130 12638.42 36.62 54578.00 88888.00 2016-05-09 22:02:46.625 130 12638.45 36.60 54578.00 88888.00 2016-05-09 22:02:46.750 130 12638.48 36.58 54577.97 88888.00 2016-05-09 22:02:46.875 130 12638.45 36.58 54577.97 88888.00 2016-05-09 22:02:47.000 130 12638.48 36.58 54577.97 88888.00 2016-05-09 22:02:47.125 130 12638.48 36.52 54577.97 88888.00 2016-05-09 22:02:47.250 130 12638.50 36.50 54577.95 88888.00 2016-05-09 22:02:47.375 130 12638.62 36.48 54577.95 88888.00 2016-05-09 22:02:47.500 130 12638.67 36.45 54577.95 88888.00 2016-05-09 22:02:47.625 130 12638.65 36.40 54577.95 88888.00 2016-05-09 22:02:47.750 130 12638.62 36.38 54577.95 88888.00 2016-05-09 22:02:47.875 130 12638.70 36.35 54577.95 88888.00 2016-05-09 22:02:48.000 130 12638.70 36.33 54577.93 88888.00 2016-05-09 22:02:48.125 130 12638.62 36.30 54577.95 88888.00 2016-05-09 22:02:48.250 130 12638.60 36.23 54577.97 88888.00 2016-05-09 22:02:48.375 130 12638.62 36.23 54577.95 88888.00 2016-05-09 22:02:48.500 130 12638.65 36.20 54577.97 88888.00 2016-05-09 22:02:48.625 130 12638.70 36.10 54577.97 88888.00 2016-05-09 22:02:48.750 130 12638.73 36.15 54577.97 88888.00 2016-05-09 22:02:48.875 130 12638.80 36.12 54578.00 88888.00 2016-05-09 22:02:49.000 130 12638.90 36.08 54578.00 88888.00 2016-05-09 22:02:49.125 130 12638.90 36.08 54578.00 88888.00 2016-05-09 22:02:49.250 130 12638.83 36.05 54577.95 88888.00 2016-05-09 22:02:49.375 130 12638.83 36.05 54577.95 88888.00 2016-05-09 22:02:49.500 130 12638.83 36.02 54577.93 88888.00 2016-05-09 22:02:49.625 130 12638.83 35.98 54577.93 88888.00 2016-05-09 22:02:49.750 130 12638.85 35.92 54577.95 88888.00 2016-05-09 22:02:49.875 130 12638.88 35.95 54577.95 88888.00 2016-05-09 22:02:50.000 130 12638.85 35.92 54577.93 88888.00 2016-05-09 22:02:50.125 130 12638.90 35.90 54577.95 88888.00 2016-05-09 22:02:50.250 130 12638.83 35.85 54577.95 88888.00 2016-05-09 22:02:50.375 130 12638.88 35.83 54577.97 88888.00 2016-05-09 22:02:50.500 130 12638.92 35.80 54577.95 88888.00 2016-05-09 22:02:50.625 130 12638.92 35.80 54577.95 88888.00 2016-05-09 22:02:50.750 130 12638.92 35.75 54577.95 88888.00 2016-05-09 22:02:50.875 130 12638.92 35.75 54577.95 88888.00 2016-05-09 22:02:51.000 130 12638.95 35.75 54577.95 88888.00 2016-05-09 22:02:51.125 130 12638.92 35.73 54577.97 88888.00 2016-05-09 22:02:51.250 130 12638.95 35.65 54578.00 88888.00 2016-05-09 22:02:51.375 130 12638.98 35.62 54578.00 88888.00 2016-05-09 22:02:51.500 130 12638.95 35.60 54578.00 88888.00 2016-05-09 22:02:51.625 130 12638.95 35.58 54577.95 88888.00 2016-05-09 22:02:51.750 130 12639.00 35.58 54577.95 88888.00 2016-05-09 22:02:51.875 130 12639.10 35.55 54578.00 88888.00 2016-05-09 22:02:52.000 130 12639.05 35.55 54577.97 88888.00 2016-05-09 22:02:52.125 130 12639.02 35.55 54578.00 88888.00 2016-05-09 22:02:52.250 130 12639.00 35.52 54577.97 88888.00 2016-05-09 22:02:52.375 130 12639.05 35.52 54577.97 88888.00 2016-05-09 22:02:52.500 130 12639.10 35.50 54577.95 88888.00 2016-05-09 22:02:52.625 130 12639.12 35.48 54577.95 88888.00 2016-05-09 22:02:52.750 130 12639.12 35.45 54577.97 88888.00 2016-05-09 22:02:52.875 130 12639.15 35.42 54577.97 88888.00 2016-05-09 22:02:53.000 130 12639.12 35.42 54577.97 88888.00 2016-05-09 22:02:53.125 130 12639.12 35.42 54577.97 88888.00 2016-05-09 22:02:53.250 130 12639.12 35.40 54577.95 88888.00 2016-05-09 22:02:53.375 130 12639.08 35.35 54577.95 88888.00 2016-05-09 22:02:53.500 130 12639.10 35.35 54577.97 88888.00 2016-05-09 22:02:53.625 130 12639.15 35.38 54577.97 88888.00 2016-05-09 22:02:53.750 130 12639.15 35.35 54577.97 88888.00 2016-05-09 22:02:53.875 130 12639.12 35.35 54577.97 88888.00 2016-05-09 22:02:54.000 130 12639.12 35.30 54577.95 88888.00 2016-05-09 22:02:54.125 130 12639.15 35.27 54577.97 88888.00 2016-05-09 22:02:54.250 130 12639.15 35.30 54578.00 88888.00 2016-05-09 22:02:54.375 130 12639.20 35.30 54577.97 88888.00 2016-05-09 22:02:54.500 130 12639.23 35.27 54578.00 88888.00 2016-05-09 22:02:54.625 130 12639.20 35.27 54578.00 88888.00 2016-05-09 22:02:54.750 130 12639.17 35.25 54577.95 88888.00 2016-05-09 22:02:54.875 130 12639.15 35.23 54577.97 88888.00 2016-05-09 22:02:55.000 130 12639.15 35.23 54577.97 88888.00 2016-05-09 22:02:55.125 130 12639.17 35.23 54577.97 88888.00 2016-05-09 22:02:55.250 130 12639.15 35.23 54577.97 88888.00 2016-05-09 22:02:55.375 130 12639.17 35.25 54577.97 88888.00 2016-05-09 22:02:55.500 130 12639.17 35.23 54577.97 88888.00 2016-05-09 22:02:55.625 130 12639.15 35.23 54577.95 88888.00 2016-05-09 22:02:55.750 130 12639.15 35.23 54577.95 88888.00 2016-05-09 22:02:55.875 130 12639.15 35.20 54577.95 88888.00 2016-05-09 22:02:56.000 130 12639.15 35.20 54577.93 88888.00 2016-05-09 22:02:56.125 130 12639.17 35.20 54577.93 88888.00 2016-05-09 22:02:56.250 130 12639.15 35.20 54577.93 88888.00 2016-05-09 22:02:56.375 130 12639.12 35.20 54577.95 88888.00 2016-05-09 22:02:56.500 130 12639.12 35.23 54577.97 88888.00 2016-05-09 22:02:56.625 130 12639.12 35.20 54577.97 88888.00 2016-05-09 22:02:56.750 130 12639.15 35.17 54577.95 88888.00 2016-05-09 22:02:56.875 130 12639.15 35.20 54577.95 88888.00 2016-05-09 22:02:57.000 130 12639.15 35.20 54577.95 88888.00 2016-05-09 22:02:57.125 130 12639.10 35.23 54577.95 88888.00 2016-05-09 22:02:57.250 130 12639.00 35.17 54577.93 88888.00 2016-05-09 22:02:57.375 130 12639.02 35.17 54577.93 88888.00 2016-05-09 22:02:57.500 130 12639.05 35.23 54577.93 88888.00 2016-05-09 22:02:57.625 130 12639.10 35.23 54577.97 88888.00 2016-05-09 22:02:57.750 130 12639.08 35.23 54577.93 88888.00 2016-05-09 22:02:57.875 130 12639.02 35.25 54577.95 88888.00 2016-05-09 22:02:58.000 130 12639.02 35.25 54577.93 88888.00 2016-05-09 22:02:58.125 130 12639.10 35.25 54577.95 88888.00 2016-05-09 22:02:58.250 130 12639.08 35.27 54577.97 88888.00 2016-05-09 22:02:58.375 130 12639.10 35.27 54577.97 88888.00 2016-05-09 22:02:58.500 130 12639.10 35.33 54577.95 88888.00 2016-05-09 22:02:58.625 130 12639.10 35.33 54577.95 88888.00 2016-05-09 22:02:58.750 130 12639.10 35.30 54577.95 88888.00 2016-05-09 22:02:58.875 130 12639.10 35.35 54577.95 88888.00 2016-05-09 22:02:59.000 130 12639.08 35.33 54577.93 88888.00 2016-05-09 22:02:59.125 130 12639.08 35.33 54577.93 88888.00 2016-05-09 22:02:59.250 130 12639.05 35.38 54577.93 88888.00 2016-05-09 22:02:59.375 130 12639.02 35.38 54577.95 88888.00 2016-05-09 22:02:59.500 130 12639.08 35.40 54577.93 88888.00 2016-05-09 22:02:59.625 130 12639.05 35.40 54577.93 88888.00 2016-05-09 22:02:59.750 130 12639.00 35.40 54577.93 88888.00 2016-05-09 22:02:59.875 130 12639.05 35.40 54577.93 88888.00 2016-05-09 22:03:01.000 130 12639.10 35.40 54577.93 88888.00 2016-05-09 22:03:01.125 130 12639.12 35.42 54577.95 88888.00 2016-05-09 22:03:01.250 130 12639.08 35.45 54577.93 88888.00 2016-05-09 22:03:01.375 130 12639.12 35.48 54577.93 88888.00 2016-05-09 22:03:01.500 130 12639.15 35.48 54577.93 88888.00 2016-05-09 22:03:01.625 130 12639.12 35.48 54577.93 88888.00 2016-05-09 22:03:01.750 130 12639.15 35.52 54577.90 88888.00 2016-05-09 22:03:01.875 130 12639.12 35.52 54577.93 88888.00 2016-05-09 22:03:02.000 130 12639.12 35.52 54577.90 88888.00 2016-05-09 22:03:02.125 130 12639.15 35.55 54577.93 88888.00 2016-05-09 22:03:02.250 130 12639.08 35.58 54577.93 88888.00 2016-05-09 22:03:02.375 130 12639.08 35.58 54577.93 88888.00 2016-05-09 22:03:02.500 130 12639.10 35.60 54577.93 88888.00 2016-05-09 22:03:02.625 130 12639.10 35.60 54577.93 88888.00 2016-05-09 22:03:02.750 130 12639.10 35.65 54577.93 88888.00 2016-05-09 22:03:02.875 130 12639.12 35.67 54577.93 88888.00 2016-05-09 22:03:03.000 130 12639.10 35.67 54577.93 88888.00 2016-05-09 22:03:03.125 130 12639.08 35.70 54577.93 88888.00 2016-05-09 22:03:03.250 130 12639.08 35.73 54577.93 88888.00 2016-05-09 22:03:03.375 130 12639.10 35.77 54577.93 88888.00 2016-05-09 22:03:03.500 130 12639.10 35.80 54577.93 88888.00 2016-05-09 22:03:03.625 130 12639.10 35.80 54577.93 88888.00 2016-05-09 22:03:03.750 130 12639.12 35.80 54577.93 88888.00 2016-05-09 22:03:03.875 130 12639.12 35.83 54577.93 88888.00 2016-05-09 22:03:04.000 130 12639.10 35.85 54577.90 88888.00 2016-05-09 22:03:04.125 130 12639.15 35.90 54577.90 88888.00 2016-05-09 22:03:04.250 130 12639.17 35.90 54577.90 88888.00 2016-05-09 22:03:04.375 130 12639.17 35.92 54577.93 88888.00 2016-05-09 22:03:04.500 130 12639.08 35.95 54577.93 88888.00 2016-05-09 22:03:04.625 130 12639.02 35.95 54577.90 88888.00 2016-05-09 22:03:04.750 130 12639.02 35.95 54577.90 88888.00 2016-05-09 22:03:04.875 130 12639.10 35.98 54577.93 88888.00 2016-05-09 22:03:05.000 130 12639.15 36.02 54577.93 88888.00 2016-05-09 22:03:05.125 130 12639.15 36.02 54577.93 88888.00 2016-05-09 22:03:05.250 130 12639.05 36.00 54577.90 88888.00 2016-05-09 22:03:05.375 130 12639.05 36.05 54577.93 88888.00 2016-05-09 22:03:05.500 130 12639.08 36.05 54577.90 88888.00 2016-05-09 22:03:05.625 130 12639.08 36.08 54577.93 88888.00 2016-05-09 22:03:05.750 130 12639.05 36.10 54577.93 88888.00 2016-05-09 22:03:05.875 130 12639.02 36.12 54577.93 88888.00 2016-05-09 22:03:06.000 130 12639.05 36.12 54577.90 88888.00 2016-05-09 22:03:06.125 130 12639.05 36.15 54577.95 88888.00 2016-05-09 22:03:06.250 130 12639.00 36.17 54577.95 88888.00 2016-05-09 22:03:06.375 130 12639.05 36.17 54577.93 88888.00 2016-05-09 22:03:06.500 130 12639.08 36.20 54577.93 88888.00 2016-05-09 22:03:06.625 130 12639.10 36.25 54577.93 88888.00 2016-05-09 22:03:06.750 130 12639.10 36.27 54577.95 88888.00 2016-05-09 22:03:06.875 130 12639.02 36.25 54577.93 88888.00 2016-05-09 22:03:07.000 130 12639.02 36.25 54577.93 88888.00 2016-05-09 22:03:07.125 130 12639.02 36.27 54577.93 88888.00 2016-05-09 22:03:07.250 130 12639.00 36.27 54577.93 88888.00 2016-05-09 22:03:07.375 130 12639.00 36.30 54577.95 88888.00 2016-05-09 22:03:07.500 130 12639.00 36.33 54577.93 88888.00 2016-05-09 22:03:07.625 130 12638.98 36.33 54577.93 88888.00 2016-05-09 22:03:07.750 130 12638.92 36.33 54577.93 88888.00 2016-05-09 22:03:07.875 130 12638.98 36.33 54577.95 88888.00 2016-05-09 22:03:08.000 130 12639.02 36.33 54577.95 88888.00 2016-05-09 22:03:08.125 130 12638.98 36.35 54577.97 88888.00 2016-05-09 22:03:08.250 130 12638.90 36.35 54577.95 88888.00 2016-05-09 22:03:08.375 130 12638.85 36.38 54577.95 88888.00 2016-05-09 22:03:08.500 130 12638.90 36.38 54577.95 88888.00 2016-05-09 22:03:08.625 130 12638.90 36.42 54577.95 88888.00 2016-05-09 22:03:08.750 130 12638.88 36.42 54577.95 88888.00 2016-05-09 22:03:08.875 130 12638.92 36.42 54577.97 88888.00 2016-05-09 22:03:09.000 130 12638.95 36.42 54577.95 88888.00 2016-05-09 22:03:09.125 130 12638.95 36.45 54577.97 88888.00 2016-05-09 22:03:09.250 130 12638.95 36.45 54577.97 88888.00 2016-05-09 22:03:09.375 130 12638.92 36.48 54578.00 88888.00 2016-05-09 22:03:09.500 130 12638.90 36.48 54577.97 88888.00 2016-05-09 22:03:09.625 130 12638.95 36.45 54577.97 88888.00 2016-05-09 22:03:09.750 130 12639.00 36.45 54577.97 88888.00 2016-05-09 22:03:09.875 130 12638.98 36.45 54577.95 88888.00 2016-05-09 22:03:10.000 130 12638.98 36.48 54577.97 88888.00 2016-05-09 22:03:10.125 130 12639.05 36.52 54577.97 88888.00 2016-05-09 22:03:10.250 130 12639.05 36.52 54577.97 88888.00 2016-05-09 22:03:10.375 130 12639.02 36.52 54577.97 88888.00 2016-05-09 22:03:10.500 130 12639.00 36.55 54577.97 88888.00 2016-05-09 22:03:10.625 130 12638.98 36.52 54577.97 88888.00 2016-05-09 22:03:10.750 130 12639.02 36.52 54577.97 88888.00 2016-05-09 22:03:10.875 130 12639.05 36.58 54577.97 88888.00 2016-05-09 22:03:11.000 130 12639.08 36.58 54577.97 88888.00 2016-05-09 22:03:11.125 130 12639.12 36.58 54577.97 88888.00 2016-05-09 22:03:11.250 130 12639.12 36.55 54577.97 88888.00 2016-05-09 22:03:11.375 130 12639.12 36.55 54578.00 88888.00 2016-05-09 22:03:11.500 130 12639.05 36.55 54578.03 88888.00 2016-05-09 22:03:11.625 130 12639.02 36.58 54578.03 88888.00 2016-05-09 22:03:11.750 130 12639.02 36.52 54578.00 88888.00 2016-05-09 22:03:11.875 130 12639.00 36.48 54578.03 88888.00 2016-05-09 22:03:12.000 130 12639.05 36.48 54578.00 88888.00 2016-05-09 22:03:12.125 130 12639.05 36.50 54578.03 88888.00 2016-05-09 22:03:12.250 130 12638.92 36.48 54578.03 88888.00 2016-05-09 22:03:12.375 130 12638.98 36.48 54578.00 88888.00 2016-05-09 22:03:12.500 130 12639.08 36.48 54578.00 88888.00 2016-05-09 22:03:12.625 130 12639.08 36.45 54578.00 88888.00 2016-05-09 22:03:12.750 130 12639.00 36.42 54578.00 88888.00 2016-05-09 22:03:12.875 130 12638.98 36.40 54578.00 88888.00 2016-05-09 22:03:13.000 130 12639.00 36.40 54577.97 88888.00 2016-05-09 22:03:13.125 130 12639.00 36.38 54577.97 88888.00 2016-05-09 22:03:13.250 130 12638.95 36.38 54577.97 88888.00 2016-05-09 22:03:13.375 130 12638.98 36.35 54578.00 88888.00 2016-05-09 22:03:13.500 130 12638.98 36.35 54578.00 88888.00 2016-05-09 22:03:13.625 130 12638.98 36.33 54578.00 88888.00 2016-05-09 22:03:13.750 130 12638.98 36.33 54578.03 88888.00 2016-05-09 22:03:13.875 130 12638.98 36.33 54578.03 88888.00 2016-05-09 22:03:14.000 130 12639.02 36.33 54578.03 88888.00 2016-05-09 22:03:14.125 130 12639.08 36.33 54578.03 88888.00 2016-05-09 22:03:14.250 130 12639.12 36.30 54578.03 88888.00 2016-05-09 22:03:14.375 130 12639.17 36.30 54578.00 88888.00 2016-05-09 22:03:14.500 130 12639.17 36.23 54578.00 88888.00 2016-05-09 22:03:14.625 130 12639.17 36.23 54578.00 88888.00 2016-05-09 22:03:14.750 130 12639.12 36.23 54578.00 88888.00 2016-05-09 22:03:14.875 130 12639.17 36.23 54577.97 88888.00 2016-05-09 22:03:15.000 130 12639.15 36.17 54577.95 88888.00 2016-05-09 22:03:15.125 130 12639.12 36.17 54577.95 88888.00 2016-05-09 22:03:15.250 130 12639.12 36.12 54578.00 88888.00 2016-05-09 22:03:15.375 130 12639.25 36.12 54578.00 88888.00 2016-05-09 22:03:15.500 130 12639.25 36.10 54578.00 88888.00 2016-05-09 22:03:15.625 130 12639.23 36.12 54578.00 88888.00 2016-05-09 22:03:15.750 130 12639.23 36.10 54578.00 88888.00 2016-05-09 22:03:15.875 130 12639.20 36.08 54578.00 88888.00 2016-05-09 22:03:16.000 130 12639.23 36.05 54578.00 88888.00 2016-05-09 22:03:16.125 130 12639.20 36.02 54578.00 88888.00 2016-05-09 22:03:16.250 130 12639.23 35.98 54578.00 88888.00 2016-05-09 22:03:16.375 130 12639.25 35.98 54578.00 88888.00 2016-05-09 22:03:16.500 130 12639.23 35.95 54578.00 88888.00 2016-05-09 22:03:16.625 130 12639.23 35.95 54577.97 88888.00 2016-05-09 22:03:16.750 130 12639.27 35.95 54577.97 88888.00 2016-05-09 22:03:16.875 130 12639.35 35.95 54578.00 88888.00 2016-05-09 22:03:17.000 130 12639.40 35.90 54577.97 88888.00 2016-05-09 22:03:17.125 130 12639.45 35.85 54577.97 88888.00 2016-05-09 22:03:17.250 130 12639.45 35.85 54577.97 88888.00 2016-05-09 22:03:17.375 130 12639.50 35.83 54577.95 88888.00 2016-05-09 22:03:17.500 130 12639.50 35.80 54577.95 88888.00 2016-05-09 22:03:17.625 130 12639.52 35.80 54577.97 88888.00 2016-05-09 22:03:17.750 130 12639.52 35.77 54577.95 88888.00 2016-05-09 22:03:17.875 130 12639.50 35.77 54577.95 88888.00 2016-05-09 22:03:18.000 130 12639.52 35.75 54577.95 88888.00 2016-05-09 22:03:18.125 130 12639.58 35.67 54577.95 88888.00 2016-05-09 22:03:18.250 130 12639.60 35.67 54577.95 88888.00 2016-05-09 22:03:18.375 130 12639.65 35.67 54577.95 88888.00 2016-05-09 22:03:18.500 130 12639.65 35.65 54577.97 88888.00 2016-05-09 22:03:18.625 130 12639.65 35.62 54577.95 88888.00 2016-05-09 22:03:18.750 130 12639.67 35.60 54577.93 88888.00 2016-05-09 22:03:18.875 130 12639.67 35.55 54577.95 88888.00 2016-05-09 22:03:19.000 130 12639.70 35.55 54577.95 88888.00 2016-05-09 22:03:19.125 130 12639.73 35.55 54577.97 88888.00 2016-05-09 22:03:19.250 130 12639.73 35.52 54577.95 88888.00 2016-05-09 22:03:19.375 130 12639.73 35.48 54577.95 88888.00 2016-05-09 22:03:19.500 130 12639.73 35.42 54577.93 88888.00 2016-05-09 22:03:19.625 130 12639.77 35.42 54577.93 88888.00 2016-05-09 22:03:19.750 130 12639.83 35.42 54577.95 88888.00 2016-05-09 22:03:19.875 130 12639.85 35.40 54577.95 88888.00 2016-05-09 22:03:20.000 130 12639.90 35.38 54577.95 88888.00 2016-05-09 22:03:20.125 130 12639.95 35.33 54577.93 88888.00 2016-05-09 22:03:20.250 130 12639.90 35.27 54577.90 88888.00 2016-05-09 22:03:20.375 130 12639.92 35.25 54577.90 88888.00 2016-05-09 22:03:20.500 130 12639.98 35.23 54577.93 88888.00 2016-05-09 22:03:20.625 130 12640.02 35.25 54577.93 88888.00 2016-05-09 22:03:20.750 130 12640.02 35.25 54577.90 88888.00 2016-05-09 22:03:20.875 130 12640.05 35.20 54577.90 88888.00 2016-05-09 22:03:21.000 130 12640.12 35.17 54577.88 88888.00 2016-05-09 22:03:21.125 130 12640.15 35.17 54577.90 88888.00 2016-05-09 22:03:21.250 130 12640.10 35.12 54577.90 88888.00 2016-05-09 22:03:21.375 130 12640.12 35.12 54577.90 88888.00 2016-05-09 22:03:21.500 130 12640.15 35.10 54577.88 88888.00 2016-05-09 22:03:21.625 130 12640.15 35.08 54577.85 88888.00 2016-05-09 22:03:21.750 130 12640.12 35.08 54577.85 88888.00 2016-05-09 22:03:21.875 130 12640.10 35.05 54577.85 88888.00 2016-05-09 22:03:22.000 130 12640.15 35.00 54577.85 88888.00 2016-05-09 22:03:22.125 130 12640.20 34.98 54577.82 88888.00 2016-05-09 22:03:22.250 130 12640.25 34.95 54577.80 88888.00 2016-05-09 22:03:22.375 130 12640.35 34.95 54577.80 88888.00 2016-05-09 22:03:22.500 130 12640.40 34.95 54577.80 88888.00 2016-05-09 22:03:22.625 130 12640.40 34.95 54577.82 88888.00 2016-05-09 22:03:22.750 130 12640.35 34.95 54577.80 88888.00 2016-05-09 22:03:22.875 130 12640.33 34.95 54577.80 88888.00 2016-05-09 22:03:23.000 130 12640.35 34.92 54577.78 88888.00 2016-05-09 22:03:23.125 130 12640.42 34.88 54577.78 88888.00 2016-05-09 22:03:23.250 130 12640.40 34.83 54577.75 88888.00 2016-05-09 22:03:23.375 130 12640.40 34.85 54577.75 88888.00 2016-05-09 22:03:23.500 130 12640.40 34.85 54577.72 88888.00 2016-05-09 22:03:23.625 130 12640.40 34.85 54577.75 88888.00 2016-05-09 22:03:23.750 130 12640.42 34.85 54577.78 88888.00 2016-05-09 22:03:23.875 130 12640.42 34.83 54577.72 88888.00 2016-05-09 22:03:24.000 130 12640.40 34.83 54577.72 88888.00 2016-05-09 22:03:24.125 130 12640.42 34.83 54577.75 88888.00 2016-05-09 22:03:24.250 130 12640.45 34.85 54577.72 88888.00 2016-05-09 22:03:24.375 130 12640.50 34.85 54577.72 88888.00 2016-05-09 22:03:24.500 130 12640.52 34.83 54577.72 88888.00 2016-05-09 22:03:24.625 130 12640.48 34.83 54577.68 88888.00 2016-05-09 22:03:24.750 130 12640.48 34.80 54577.68 88888.00 2016-05-09 22:03:24.875 130 12640.52 34.77 54577.68 88888.00 2016-05-09 22:03:25.000 130 12640.50 34.77 54577.68 88888.00 2016-05-09 22:03:25.125 130 12640.50 34.75 54577.68 88888.00 2016-05-09 22:03:25.250 130 12640.55 34.75 54577.68 88888.00 2016-05-09 22:03:25.375 130 12640.62 34.77 54577.68 88888.00 2016-05-09 22:03:25.500 130 12640.65 34.75 54577.65 88888.00 2016-05-09 22:03:25.625 130 12640.62 34.77 54577.62 88888.00 2016-05-09 22:03:25.750 130 12640.60 34.77 54577.62 88888.00 2016-05-09 22:03:25.875 130 12640.67 34.77 54577.62 88888.00 2016-05-09 22:03:26.000 130 12640.67 34.75 54577.62 88888.00 2016-05-09 22:03:26.125 130 12640.67 34.75 54577.60 88888.00 2016-05-09 22:03:26.250 130 12640.73 34.73 54577.60 88888.00 2016-05-09 22:03:26.375 130 12640.80 34.73 54577.60 88888.00 2016-05-09 22:03:26.500 130 12640.88 34.75 54577.57 88888.00 2016-05-09 22:03:26.625 130 12640.90 34.70 54577.57 88888.00 2016-05-09 22:03:26.750 130 12640.95 34.70 54577.55 88888.00 2016-05-09 22:03:26.875 130 12640.95 34.73 54577.57 88888.00 2016-05-09 22:03:27.000 130 12640.98 34.73 54577.55 88888.00 2016-05-09 22:03:27.125 130 12640.95 34.73 54577.53 88888.00 2016-05-09 22:03:27.250 130 12641.00 34.70 54577.55 88888.00 2016-05-09 22:03:27.375 130 12641.08 34.77 54577.53 88888.00 2016-05-09 22:03:27.500 130 12641.17 34.75 54577.50 88888.00 2016-05-09 22:03:27.625 130 12641.20 34.77 54577.50 88888.00 2016-05-09 22:03:27.750 130 12641.17 34.77 54577.50 88888.00 2016-05-09 22:03:27.875 130 12641.20 34.77 54577.47 88888.00 2016-05-09 22:03:28.000 130 12641.30 34.77 54577.45 88888.00 2016-05-09 22:03:28.125 130 12641.38 34.77 54577.45 88888.00 2016-05-09 22:03:28.250 130 12641.40 34.83 54577.45 88888.00 2016-05-09 22:03:28.375 130 12641.42 34.85 54577.47 88888.00 2016-05-09 22:03:28.500 130 12641.45 34.85 54577.45 88888.00 2016-05-09 22:03:28.625 130 12641.52 34.83 54577.43 88888.00 2016-05-09 22:03:28.750 130 12641.52 34.80 54577.38 88888.00 2016-05-09 22:03:28.875 130 12641.52 34.77 54577.35 88888.00 2016-05-09 22:03:29.000 130 12641.58 34.80 54577.30 88888.00 2016-05-09 22:03:29.125 130 12641.60 34.83 54577.35 88888.00 2016-05-09 22:03:29.250 130 12641.62 34.85 54577.35 88888.00 2016-05-09 22:03:29.375 130 12641.62 34.85 54577.32 88888.00 2016-05-09 22:03:29.500 130 12641.62 34.88 54577.32 88888.00 2016-05-09 22:03:29.625 130 12641.65 34.88 54577.28 88888.00 2016-05-09 22:03:29.750 130 12641.70 34.88 54577.30 88888.00 2016-05-09 22:03:29.875 130 12641.73 34.92 54577.28 88888.00 2016-05-09 22:03:30.000 130 12641.75 34.92 54577.25 88888.00 2016-05-09 22:03:30.125 130 12641.80 34.95 54577.22 88888.00 2016-05-09 22:03:30.250 130 12641.80 34.98 54577.22 88888.00 2016-05-09 22:03:30.375 130 12641.83 35.00 54577.25 88888.00 2016-05-09 22:03:30.500 130 12641.88 34.98 54577.22 88888.00 2016-05-09 22:03:30.625 130 12641.90 35.00 54577.22 88888.00 2016-05-09 22:03:30.750 130 12641.92 35.05 54577.20 88888.00 2016-05-09 22:03:30.875 130 12641.92 35.05 54577.20 88888.00 2016-05-09 22:03:31.000 130 12641.95 35.05 54577.18 88888.00 2016-05-09 22:03:31.125 130 12642.02 35.05 54577.18 88888.00 2016-05-09 22:03:31.250 130 12642.10 35.02 54577.15 88888.00 2016-05-09 22:03:31.375 130 12642.15 35.08 54577.15 88888.00 2016-05-09 22:03:31.500 130 12642.20 35.12 54577.15 88888.00 2016-05-09 22:03:31.625 130 12642.17 35.12 54577.12 88888.00 2016-05-09 22:03:31.750 130 12642.17 35.10 54577.12 88888.00 2016-05-09 22:03:31.875 130 12642.15 35.12 54577.10 88888.00 2016-05-09 22:03:32.000 130 12642.20 35.12 54577.10 88888.00 2016-05-09 22:03:32.125 130 12642.30 35.12 54577.12 88888.00 2016-05-09 22:03:32.250 130 12642.38 35.15 54577.10 88888.00 2016-05-09 22:03:32.375 130 12642.42 35.15 54577.07 88888.00 2016-05-09 22:03:32.500 130 12642.38 35.15 54577.05 88888.00 2016-05-09 22:03:32.625 130 12642.40 35.17 54577.03 88888.00 2016-05-09 22:03:32.750 130 12642.42 35.23 54577.05 88888.00 2016-05-09 22:03:32.875 130 12642.42 35.25 54577.03 88888.00 2016-05-09 22:03:33.000 130 12642.40 35.23 54576.97 88888.00 2016-05-09 22:03:33.125 130 12642.40 35.20 54577.00 88888.00 2016-05-09 22:03:33.250 130 12642.48 35.23 54577.00 88888.00 2016-05-09 22:03:33.375 130 12642.55 35.25 54577.00 88888.00 2016-05-09 22:03:33.500 130 12642.58 35.25 54576.97 88888.00 2016-05-09 22:03:33.625 130 12642.65 35.27 54576.97 88888.00 2016-05-09 22:03:33.750 130 12642.67 35.27 54576.97 88888.00 2016-05-09 22:03:33.875 130 12642.75 35.25 54576.97 88888.00 2016-05-09 22:03:34.000 130 12642.77 35.30 54576.97 88888.00 2016-05-09 22:03:34.125 130 12642.77 35.33 54576.95 88888.00 2016-05-09 22:03:34.250 130 12642.75 35.30 54576.93 88888.00 2016-05-09 22:03:34.375 130 12642.80 35.30 54576.90 88888.00 2016-05-09 22:03:34.500 130 12642.83 35.30 54576.93 88888.00 2016-05-09 22:03:34.625 130 12642.88 35.35 54576.90 88888.00 2016-05-09 22:03:34.750 130 12642.85 35.38 54576.88 88888.00 2016-05-09 22:03:34.875 130 12642.95 35.38 54576.90 88888.00 2016-05-09 22:03:35.000 130 12643.00 35.40 54576.88 88888.00 2016-05-09 22:03:35.125 130 12643.08 35.42 54576.88 88888.00 2016-05-09 22:03:35.250 130 12643.02 35.42 54576.88 88888.00 2016-05-09 22:03:35.375 130 12643.02 35.45 54576.85 88888.00 2016-05-09 22:03:35.500 130 12643.08 35.45 54576.88 88888.00 2016-05-09 22:03:35.625 130 12643.12 35.48 54576.88 88888.00 2016-05-09 22:03:35.750 130 12643.15 35.48 54576.85 88888.00 2016-05-09 22:03:35.875 130 12643.15 35.48 54576.85 88888.00 2016-05-09 22:03:36.000 130 12643.17 35.50 54576.85 88888.00 2016-05-09 22:03:36.125 130 12643.17 35.50 54576.88 88888.00 2016-05-09 22:03:36.250 130 12643.20 35.52 54576.90 88888.00 2016-05-09 22:03:36.375 130 12643.23 35.55 54576.90 88888.00 2016-05-09 22:03:36.500 130 12643.27 35.55 54576.90 88888.00 2016-05-09 22:03:36.625 130 12643.30 35.52 54576.88 88888.00 2016-05-09 22:03:36.750 130 12643.25 35.55 54576.88 88888.00 2016-05-09 22:03:36.875 130 12643.27 35.58 54576.93 88888.00 2016-05-09 22:03:37.000 130 12643.33 35.60 54576.90 88888.00 2016-05-09 22:03:37.125 130 12643.38 35.55 54576.88 88888.00 2016-05-09 22:03:37.250 130 12643.38 35.52 54576.85 88888.00 2016-05-09 22:03:37.375 130 12643.30 35.55 54576.85 88888.00 2016-05-09 22:03:37.500 130 12643.33 35.55 54576.85 88888.00 2016-05-09 22:03:37.625 130 12643.42 35.55 54576.85 88888.00 2016-05-09 22:03:37.750 130 12643.48 35.52 54576.82 88888.00 2016-05-09 22:03:37.875 130 12643.48 35.52 54576.80 88888.00 2016-05-09 22:03:38.000 130 12643.45 35.52 54576.80 88888.00 2016-05-09 22:03:38.125 130 12643.48 35.52 54576.80 88888.00 2016-05-09 22:03:38.250 130 12643.52 35.50 54576.82 88888.00 2016-05-09 22:03:38.375 130 12643.58 35.50 54576.80 88888.00 2016-05-09 22:03:38.500 130 12643.55 35.48 54576.82 88888.00 2016-05-09 22:03:38.625 130 12643.55 35.48 54576.82 88888.00 2016-05-09 22:03:38.750 130 12643.55 35.45 54576.82 88888.00 2016-05-09 22:03:38.875 130 12643.60 35.40 54576.82 88888.00 2016-05-09 22:03:39.000 130 12643.62 35.40 54576.80 88888.00 2016-05-09 22:03:39.125 130 12643.65 35.40 54576.80 88888.00 2016-05-09 22:03:39.250 130 12643.65 35.40 54576.80 88888.00 2016-05-09 22:03:39.375 130 12643.70 35.40 54576.82 88888.00 2016-05-09 22:03:39.500 130 12643.70 35.38 54576.82 88888.00 2016-05-09 22:03:39.625 130 12643.65 35.35 54576.78 88888.00 2016-05-09 22:03:39.750 130 12643.60 35.35 54576.80 88888.00 2016-05-09 22:03:39.875 130 12643.62 35.33 54576.82 88888.00 2016-05-09 22:03:40.000 130 12643.62 35.30 54576.82 88888.00 2016-05-09 22:03:40.125 130 12643.62 35.27 54576.80 88888.00 2016-05-09 22:03:40.250 130 12643.67 35.23 54576.82 88888.00 2016-05-09 22:03:40.375 130 12643.73 35.20 54576.80 88888.00 2016-05-09 22:03:40.500 130 12643.70 35.17 54576.82 88888.00 2016-05-09 22:03:40.625 130 12643.62 35.17 54576.82 88888.00 2016-05-09 22:03:40.750 130 12643.62 35.17 54576.85 88888.00 2016-05-09 22:03:40.875 130 12643.65 35.15 54576.82 88888.00 2016-05-09 22:03:41.000 130 12643.62 35.12 54576.80 88888.00 2016-05-09 22:03:41.125 130 12643.65 35.10 54576.80 88888.00 2016-05-09 22:03:41.250 130 12643.67 35.05 54576.82 88888.00 2016-05-09 22:03:41.375 130 12643.75 35.00 54576.80 88888.00 2016-05-09 22:03:41.500 130 12643.73 34.98 54576.82 88888.00 2016-05-09 22:03:41.625 130 12643.65 34.95 54576.82 88888.00 2016-05-09 22:03:41.750 130 12643.65 34.88 54576.82 88888.00 2016-05-09 22:03:41.875 130 12643.67 34.90 54576.82 88888.00 2016-05-09 22:03:42.000 130 12643.70 34.88 54576.82 88888.00 2016-05-09 22:03:42.125 130 12643.67 34.85 54576.85 88888.00 2016-05-09 22:03:42.250 130 12643.60 34.83 54576.82 88888.00 2016-05-09 22:03:42.375 130 12643.58 34.80 54576.82 88888.00 2016-05-09 22:03:42.500 130 12643.55 34.75 54576.82 88888.00 2016-05-09 22:03:42.625 130 12643.55 34.73 54576.85 88888.00 2016-05-09 22:03:42.750 130 12643.52 34.70 54576.88 88888.00 2016-05-09 22:03:42.875 130 12643.50 34.67 54576.85 88888.00 2016-05-09 22:03:43.000 130 12643.48 34.65 54576.85 88888.00 2016-05-09 22:03:43.125 130 12643.48 34.58 54576.85 88888.00 2016-05-09 22:03:43.250 130 12643.55 34.52 54576.88 88888.00 2016-05-09 22:03:43.375 130 12643.60 34.50 54576.88 88888.00 2016-05-09 22:03:43.500 130 12643.55 34.48 54576.90 88888.00 2016-05-09 22:03:43.625 130 12643.55 34.42 54576.88 88888.00 2016-05-09 22:03:43.750 130 12643.55 34.40 54576.88 88888.00 2016-05-09 22:03:43.875 130 12643.60 34.38 54576.85 88888.00 2016-05-09 22:03:44.000 130 12643.58 34.35 54576.90 88888.00 2016-05-09 22:03:44.125 130 12643.52 34.33 54576.90 88888.00 2016-05-09 22:03:44.250 130 12643.48 34.27 54576.93 88888.00 2016-05-09 22:03:44.375 130 12643.50 34.25 54576.93 88888.00 2016-05-09 22:03:44.500 130 12643.45 34.17 54576.93 88888.00 2016-05-09 22:03:44.625 130 12643.45 34.15 54576.93 88888.00 2016-05-09 22:03:44.750 130 12643.48 34.12 54576.93 88888.00 2016-05-09 22:03:44.875 130 12643.50 34.05 54576.93 88888.00 2016-05-09 22:03:45.000 130 12643.50 34.00 54576.93 88888.00 2016-05-09 22:03:45.125 130 12643.45 33.98 54576.95 88888.00 2016-05-09 22:03:45.250 130 12643.42 33.92 54576.97 88888.00 2016-05-09 22:03:45.375 130 12643.38 33.90 54576.97 88888.00 2016-05-09 22:03:45.500 130 12643.38 33.88 54576.97 88888.00 2016-05-09 22:03:45.625 130 12643.40 33.85 54577.00 88888.00 2016-05-09 22:03:45.750 130 12643.42 33.77 54576.97 88888.00 2016-05-09 22:03:45.875 130 12643.40 33.73 54576.97 88888.00 2016-05-09 22:03:46.000 130 12643.38 33.65 54576.97 88888.00 2016-05-09 22:03:46.125 130 12643.35 33.62 54576.97 88888.00 2016-05-09 22:03:46.250 130 12643.27 33.60 54577.00 88888.00 2016-05-09 22:03:46.375 130 12643.27 33.62 54577.03 88888.00 2016-05-09 22:03:46.500 130 12643.23 33.58 54577.03 88888.00 2016-05-09 22:03:46.625 130 12643.17 33.52 54577.05 88888.00 2016-05-09 22:03:46.750 130 12643.17 33.48 54577.05 88888.00 2016-05-09 22:03:46.875 130 12643.15 33.45 54577.03 88888.00 2016-05-09 22:03:47.000 130 12643.12 33.40 54577.03 88888.00 2016-05-09 22:03:47.125 130 12643.05 33.38 54577.03 88888.00 2016-05-09 22:03:47.250 130 12643.02 33.35 54577.07 88888.00 2016-05-09 22:03:47.375 130 12643.05 33.33 54577.10 88888.00 2016-05-09 22:03:47.500 130 12643.08 33.27 54577.07 88888.00 2016-05-09 22:03:47.625 130 12643.05 33.23 54577.07 88888.00 2016-05-09 22:03:47.750 130 12642.98 33.20 54577.10 88888.00 2016-05-09 22:03:47.875 130 12643.02 33.15 54577.10 88888.00 2016-05-09 22:03:48.000 130 12643.05 33.10 54577.12 88888.00 2016-05-09 22:03:48.125 130 12643.05 33.08 54577.15 88888.00 2016-05-09 22:03:48.250 130 12643.02 33.05 54577.18 88888.00 2016-05-09 22:03:48.375 130 12643.02 33.02 54577.15 88888.00 2016-05-09 22:03:48.500 130 12642.95 32.98 54577.15 88888.00 2016-05-09 22:03:48.625 130 12642.92 32.95 54577.15 88888.00 2016-05-09 22:03:48.750 130 12642.90 32.92 54577.15 88888.00 2016-05-09 22:03:48.875 130 12642.88 32.88 54577.18 88888.00 2016-05-09 22:03:49.000 130 12642.88 32.85 54577.15 88888.00 2016-05-09 22:03:49.125 130 12642.88 32.80 54577.15 88888.00 2016-05-09 22:03:49.250 130 12642.80 32.73 54577.20 88888.00 2016-05-09 22:03:49.375 130 12642.80 32.73 54577.18 88888.00 2016-05-09 22:03:49.500 130 12642.83 32.70 54577.18 88888.00 2016-05-09 22:03:49.625 130 12642.85 32.65 54577.20 88888.00 2016-05-09 22:03:49.750 130 12642.88 32.62 54577.20 88888.00 2016-05-09 22:03:49.875 130 12642.83 32.60 54577.20 88888.00 2016-05-09 22:03:50.000 130 12642.73 32.60 54577.20 88888.00 2016-05-09 22:03:50.125 130 12642.73 32.58 54577.20 88888.00 2016-05-09 22:03:50.250 130 12642.75 32.52 54577.22 88888.00 2016-05-09 22:03:50.375 130 12642.75 32.50 54577.22 88888.00 2016-05-09 22:03:50.500 130 12642.67 32.45 54577.20 88888.00 2016-05-09 22:03:50.625 130 12642.70 32.42 54577.25 88888.00 2016-05-09 22:03:50.750 130 12642.70 32.42 54577.25 88888.00 2016-05-09 22:03:50.875 130 12642.67 32.38 54577.25 88888.00 2016-05-09 22:03:51.000 130 12642.62 32.33 54577.25 88888.00 2016-05-09 22:03:51.125 130 12642.62 32.30 54577.25 88888.00 2016-05-09 22:03:51.250 130 12642.58 32.25 54577.28 88888.00 2016-05-09 22:03:51.375 130 12642.58 32.23 54577.28 88888.00 2016-05-09 22:03:51.500 130 12642.55 32.17 54577.30 88888.00 2016-05-09 22:03:51.625 130 12642.52 32.17 54577.30 88888.00 2016-05-09 22:03:51.750 130 12642.45 32.12 54577.28 88888.00 2016-05-09 22:03:51.875 130 12642.42 32.12 54577.28 88888.00 2016-05-09 22:03:52.000 130 12642.45 32.10 54577.30 88888.00 2016-05-09 22:03:52.125 130 12642.50 32.08 54577.35 88888.00 2016-05-09 22:03:52.250 130 12642.48 32.05 54577.38 88888.00 2016-05-09 22:03:52.375 130 12642.45 32.02 54577.38 88888.00 2016-05-09 22:03:52.500 130 12642.45 32.00 54577.38 88888.00 2016-05-09 22:03:52.625 130 12642.48 31.98 54577.38 88888.00 2016-05-09 22:03:52.750 130 12642.42 31.93 54577.38 88888.00 2016-05-09 22:03:52.875 130 12642.35 31.88 54577.40 88888.00 2016-05-09 22:03:53.000 130 12642.38 31.85 54577.38 88888.00 2016-05-09 22:03:53.125 130 12642.35 31.82 54577.40 88888.00 2016-05-09 22:03:53.250 130 12642.27 31.80 54577.43 88888.00 2016-05-09 22:03:53.375 130 12642.30 31.80 54577.43 88888.00 2016-05-09 22:03:53.500 130 12642.30 31.77 54577.45 88888.00 2016-05-09 22:03:53.625 130 12642.35 31.75 54577.43 88888.00 2016-05-09 22:03:53.750 130 12642.38 31.70 54577.43 88888.00 2016-05-09 22:03:53.875 130 12642.42 31.70 54577.45 88888.00 2016-05-09 22:03:54.000 130 12642.40 31.70 54577.47 88888.00 2016-05-09 22:03:54.125 130 12642.38 31.62 54577.45 88888.00 2016-05-09 22:03:54.250 130 12642.30 31.55 54577.43 88888.00 2016-05-09 22:03:54.375 130 12642.27 31.55 54577.43 88888.00 2016-05-09 22:03:54.500 130 12642.25 31.55 54577.43 88888.00 2016-05-09 22:03:54.625 130 12642.25 31.52 54577.43 88888.00 2016-05-09 22:03:54.750 130 12642.25 31.50 54577.45 88888.00 2016-05-09 22:03:54.875 130 12642.30 31.50 54577.47 88888.00 2016-05-09 22:03:55.000 130 12642.30 31.48 54577.45 88888.00 2016-05-09 22:03:55.125 130 12642.23 31.43 54577.45 88888.00 2016-05-09 22:03:55.250 130 12642.17 31.35 54577.45 88888.00 2016-05-09 22:03:55.375 130 12642.20 31.35 54577.50 88888.00 2016-05-09 22:03:55.500 130 12642.23 31.35 54577.50 88888.00 2016-05-09 22:03:55.625 130 12642.17 31.32 54577.50 88888.00 2016-05-09 22:03:55.750 130 12642.12 31.30 54577.50 88888.00 2016-05-09 22:03:55.875 130 12642.12 31.32 54577.53 88888.00 2016-05-09 22:03:56.000 130 12642.08 31.30 54577.50 88888.00 2016-05-09 22:03:56.125 130 12642.08 31.27 54577.53 88888.00 2016-05-09 22:03:56.250 130 12642.15 31.30 54577.55 88888.00 2016-05-09 22:03:56.375 130 12642.15 31.27 54577.55 88888.00 2016-05-09 22:03:56.500 130 12642.17 31.25 54577.55 88888.00 2016-05-09 22:03:56.625 130 12642.17 31.25 54577.57 88888.00 2016-05-09 22:03:56.750 130 12642.15 31.25 54577.55 88888.00 2016-05-09 22:03:56.875 130 12642.08 31.23 54577.55 88888.00 2016-05-09 22:03:57.000 130 12642.00 31.23 54577.57 88888.00 2016-05-09 22:03:57.125 130 12642.00 31.25 54577.57 88888.00 2016-05-09 22:03:57.250 130 12642.00 31.20 54577.57 88888.00 2016-05-09 22:03:57.375 130 12642.00 31.20 54577.60 88888.00 2016-05-09 22:03:57.500 130 12641.95 31.18 54577.57 88888.00 2016-05-09 22:03:57.625 130 12641.95 31.18 54577.60 88888.00 2016-05-09 22:03:57.750 130 12641.98 31.18 54577.62 88888.00 2016-05-09 22:03:57.875 130 12642.00 31.18 54577.62 88888.00 2016-05-09 22:03:58.000 130 12641.98 31.15 54577.62 88888.00 2016-05-09 22:03:58.125 130 12641.95 31.18 54577.62 88888.00 2016-05-09 22:03:58.250 130 12641.92 31.15 54577.62 88888.00 2016-05-09 22:03:58.375 130 12641.90 31.15 54577.62 88888.00 2016-05-09 22:03:58.500 130 12641.90 31.15 54577.62 88888.00 2016-05-09 22:03:58.625 130 12641.88 31.15 54577.65 88888.00 2016-05-09 22:03:58.750 130 12641.88 31.15 54577.65 88888.00 2016-05-09 22:03:58.875 130 12641.85 31.15 54577.65 88888.00 2016-05-09 22:03:59.000 130 12641.80 31.12 54577.65 88888.00 2016-05-09 22:03:59.125 130 12641.77 31.15 54577.68 88888.00 2016-05-09 22:03:59.250 130 12641.77 31.15 54577.68 88888.00 2016-05-09 22:03:59.375 130 12641.73 31.15 54577.65 88888.00 2016-05-09 22:03:59.500 130 12641.70 31.15 54577.65 88888.00 2016-05-09 22:03:59.625 130 12641.67 31.15 54577.65 88888.00 2016-05-09 22:03:59.750 130 12641.67 31.10 54577.65 88888.00 2016-05-09 22:03:59.875 130 12641.60 31.15 54577.62 88888.00 2016-05-09 22:04:00.000 130 12641.60 31.15 54577.65 88888.00 2016-05-09 22:04:00.125 130 12641.62 31.15 54577.68 88888.00 2016-05-09 22:04:00.250 130 12641.55 31.12 54577.70 88888.00 2016-05-09 22:04:00.375 130 12641.58 31.15 54577.70 88888.00 2016-05-09 22:04:00.500 130 12641.55 31.15 54577.68 88888.00 2016-05-09 22:04:00.625 130 12641.52 31.15 54577.70 88888.00 2016-05-09 22:04:00.750 130 12641.48 31.10 54577.65 88888.00 2016-05-09 22:04:00.875 130 12641.45 31.10 54577.68 88888.00 2016-05-09 22:04:01.000 130 12641.40 31.10 54577.68 88888.00 2016-05-09 22:04:01.125 130 12641.38 31.10 54577.70 88888.00 2016-05-09 22:04:01.250 130 12641.38 31.10 54577.70 88888.00 2016-05-09 22:04:01.375 130 12641.38 31.10 54577.70 88888.00 2016-05-09 22:04:01.500 130 12641.30 31.12 54577.68 88888.00 2016-05-09 22:04:01.625 130 12641.27 31.12 54577.68 88888.00 2016-05-09 22:04:01.750 130 12641.33 31.10 54577.68 88888.00 2016-05-09 22:04:01.875 130 12641.35 31.10 54577.68 88888.00 2016-05-09 22:04:02.000 130 12641.30 31.10 54577.68 88888.00 2016-05-09 22:04:02.125 130 12641.27 31.15 54577.70 88888.00 2016-05-09 22:04:02.250 130 12641.25 31.12 54577.70 88888.00 2016-05-09 22:04:02.375 130 12641.20 31.12 54577.70 88888.00 2016-05-09 22:04:02.500 130 12641.23 31.12 54577.70 88888.00 2016-05-09 22:04:02.625 130 12641.23 31.18 54577.72 88888.00 2016-05-09 22:04:02.750 130 12641.23 31.18 54577.72 88888.00 2016-05-09 22:04:02.875 130 12641.23 31.15 54577.75 88888.00 2016-05-09 22:04:03.000 130 12641.25 31.15 54577.75 88888.00 2016-05-09 22:04:03.125 130 12641.25 31.15 54577.78 88888.00 2016-05-09 22:04:03.250 130 12641.23 31.15 54577.78 88888.00 2016-05-09 22:04:03.375 130 12641.23 31.18 54577.75 88888.00 2016-05-09 22:04:03.500 130 12641.17 31.18 54577.75 88888.00 2016-05-09 22:04:03.625 130 12641.10 31.18 54577.75 88888.00 2016-05-09 22:04:03.750 130 12641.08 31.15 54577.78 88888.00 2016-05-09 22:04:03.875 130 12641.02 31.18 54577.78 88888.00 2016-05-09 22:04:04.000 130 12641.05 31.18 54577.75 88888.00 2016-05-09 22:04:04.125 130 12641.10 31.23 54577.75 88888.00 2016-05-09 22:04:04.250 130 12641.05 31.20 54577.78 88888.00 2016-05-09 22:04:04.375 130 12641.02 31.23 54577.78 88888.00 2016-05-09 22:04:04.500 130 12641.02 31.25 54577.75 88888.00 2016-05-09 22:04:04.625 130 12641.02 31.25 54577.75 88888.00 2016-05-09 22:04:04.750 130 12640.98 31.30 54577.78 88888.00 2016-05-09 22:04:04.875 130 12640.88 31.30 54577.80 88888.00 2016-05-09 22:04:05.000 130 12640.90 31.32 54577.80 88888.00 2016-05-09 22:04:05.125 130 12640.95 31.32 54577.82 88888.00 2016-05-09 22:04:05.250 130 12640.92 31.32 54577.82 88888.00 2016-05-09 22:04:05.375 130 12640.92 31.32 54577.82 88888.00 2016-05-09 22:04:05.500 130 12640.95 31.38 54577.82 88888.00 2016-05-09 22:04:05.625 130 12640.88 31.35 54577.82 88888.00 2016-05-09 22:04:05.750 130 12640.85 31.38 54577.80 88888.00 2016-05-09 22:04:05.875 130 12640.90 31.40 54577.80 88888.00 2016-05-09 22:04:06.000 130 12640.85 31.43 54577.82 88888.00 2016-05-09 22:04:06.125 130 12640.80 31.43 54577.82 88888.00 2016-05-09 22:04:06.250 130 12640.80 31.43 54577.82 88888.00 2016-05-09 22:04:06.375 130 12640.80 31.43 54577.80 88888.00 2016-05-09 22:04:06.500 130 12640.83 31.43 54577.82 88888.00 2016-05-09 22:04:06.625 130 12640.77 31.48 54577.82 88888.00 2016-05-09 22:04:06.750 130 12640.73 31.48 54577.82 88888.00 2016-05-09 22:04:06.875 130 12640.73 31.45 54577.82 88888.00 2016-05-09 22:04:07.000 130 12640.70 31.45 54577.82 88888.00 2016-05-09 22:04:07.125 130 12640.62 31.50 54577.82 88888.00 2016-05-09 22:04:07.250 130 12640.60 31.50 54577.82 88888.00 2016-05-09 22:04:07.375 130 12640.65 31.55 54577.82 88888.00 2016-05-09 22:04:07.500 130 12640.65 31.52 54577.85 88888.00 2016-05-09 22:04:07.625 130 12640.58 31.50 54577.82 88888.00 2016-05-09 22:04:07.750 130 12640.58 31.50 54577.80 88888.00 2016-05-09 22:04:07.875 130 12640.60 31.55 54577.80 88888.00 2016-05-09 22:04:08.000 130 12640.60 31.52 54577.75 88888.00 2016-05-09 22:04:08.125 130 12640.65 31.50 54577.80 88888.00 2016-05-09 22:04:08.250 130 12640.65 31.52 54577.85 88888.00 2016-05-09 22:04:08.375 130 12640.58 31.55 54577.85 88888.00 2016-05-09 22:04:08.500 130 12640.52 31.52 54577.82 88888.00 2016-05-09 22:04:08.625 130 12640.52 31.52 54577.80 88888.00 2016-05-09 22:04:08.750 130 12640.52 31.55 54577.80 88888.00 2016-05-09 22:04:08.875 130 12640.50 31.57 54577.82 88888.00 2016-05-09 22:04:09.000 130 12640.55 31.57 54577.82 88888.00 2016-05-09 22:04:09.125 130 12640.52 31.57 54577.82 88888.00 2016-05-09 22:04:09.250 130 12640.48 31.57 54577.80 88888.00 2016-05-09 22:04:09.375 130 12640.48 31.60 54577.82 88888.00 2016-05-09 22:04:09.500 130 12640.48 31.60 54577.80 88888.00 2016-05-09 22:04:09.625 130 12640.45 31.62 54577.82 88888.00 2016-05-09 22:04:09.750 130 12640.45 31.65 54577.82 88888.00 2016-05-09 22:04:09.875 130 12640.48 31.62 54577.82 88888.00 2016-05-09 22:04:10.000 130 12640.52 31.65 54577.80 88888.00 2016-05-09 22:04:10.125 130 12640.52 31.65 54577.82 88888.00 2016-05-09 22:04:10.250 130 12640.52 31.68 54577.85 88888.00 2016-05-09 22:04:10.375 130 12640.55 31.68 54577.82 88888.00 2016-05-09 22:04:10.500 130 12640.52 31.65 54577.80 88888.00 2016-05-09 22:04:10.625 130 12640.52 31.65 54577.78 88888.00 2016-05-09 22:04:10.750 130 12640.52 31.65 54577.80 88888.00 2016-05-09 22:04:10.875 130 12640.50 31.65 54577.78 88888.00 2016-05-09 22:04:11.000 130 12640.48 31.65 54577.78 88888.00 2016-05-09 22:04:11.125 130 12640.48 31.70 54577.78 88888.00 2016-05-09 22:04:11.250 130 12640.45 31.70 54577.80 88888.00 2016-05-09 22:04:11.375 130 12640.45 31.73 54577.80 88888.00 2016-05-09 22:04:11.500 130 12640.40 31.75 54577.80 88888.00 2016-05-09 22:04:11.625 130 12640.38 31.73 54577.78 88888.00 2016-05-09 22:04:11.750 130 12640.40 31.73 54577.78 88888.00 2016-05-09 22:04:11.875 130 12640.42 31.73 54577.80 88888.00 2016-05-09 22:04:12.000 130 12640.48 31.73 54577.80 88888.00 2016-05-09 22:04:12.125 130 12640.48 31.73 54577.80 88888.00 2016-05-09 22:04:12.250 130 12640.40 31.77 54577.80 88888.00 2016-05-09 22:04:12.375 130 12640.38 31.77 54577.80 88888.00 2016-05-09 22:04:12.500 130 12640.38 31.75 54577.80 88888.00 2016-05-09 22:04:12.625 130 12640.42 31.75 54577.80 88888.00 2016-05-09 22:04:12.750 130 12640.42 31.75 54577.78 88888.00 2016-05-09 22:04:12.875 130 12640.33 31.73 54577.75 88888.00 2016-05-09 22:04:13.000 130 12640.35 31.73 54577.75 88888.00 2016-05-09 22:04:13.125 130 12640.40 31.77 54577.78 88888.00 2016-05-09 22:04:13.250 130 12640.40 31.75 54577.78 88888.00 2016-05-09 22:04:13.375 130 12640.40 31.73 54577.78 88888.00 2016-05-09 22:04:13.500 130 12640.30 31.73 54577.78 88888.00 2016-05-09 22:04:13.625 130 12640.25 31.73 54577.78 88888.00 2016-05-09 22:04:13.750 130 12640.27 31.73 54577.78 88888.00 2016-05-09 22:04:13.875 130 12640.30 31.73 54577.78 88888.00 2016-05-09 22:04:14.000 130 12640.35 31.73 54577.72 88888.00 2016-05-09 22:04:14.125 130 12640.33 31.70 54577.75 88888.00 2016-05-09 22:04:14.250 130 12640.27 31.70 54577.80 88888.00 2016-05-09 22:04:14.375 130 12640.23 31.68 54577.78 88888.00 2016-05-09 22:04:14.500 130 12640.27 31.68 54577.78 88888.00 2016-05-09 22:04:14.625 130 12640.27 31.70 54577.78 88888.00 2016-05-09 22:04:14.750 130 12640.25 31.73 54577.80 88888.00 2016-05-09 22:04:14.875 130 12640.23 31.73 54577.78 88888.00 2016-05-09 22:04:15.000 130 12640.23 31.73 54577.75 88888.00 2016-05-09 22:04:15.125 130 12640.20 31.70 54577.75 88888.00 2016-05-09 22:04:15.250 130 12640.20 31.70 54577.75 88888.00 2016-05-09 22:04:15.375 130 12640.27 31.73 54577.75 88888.00 2016-05-09 22:04:15.500 130 12640.23 31.73 54577.75 88888.00 2016-05-09 22:04:15.625 130 12640.20 31.75 54577.78 88888.00 2016-05-09 22:04:15.750 130 12640.17 31.80 54577.78 88888.00 2016-05-09 22:04:15.875 130 12640.12 31.75 54577.75 88888.00 2016-05-09 22:04:16.000 130 12640.08 31.73 54577.72 88888.00 2016-05-09 22:04:16.125 130 12640.08 31.75 54577.75 88888.00 2016-05-09 22:04:16.250 130 12640.12 31.73 54577.75 88888.00 2016-05-09 22:04:16.375 130 12640.15 31.77 54577.75 88888.00 2016-05-09 22:04:16.500 130 12640.12 31.75 54577.75 88888.00 2016-05-09 22:04:16.625 130 12640.08 31.77 54577.75 88888.00 2016-05-09 22:04:16.750 130 12640.05 31.77 54577.75 88888.00 2016-05-09 22:04:16.875 130 12640.05 31.73 54577.78 88888.00 2016-05-09 22:04:17.000 130 12640.10 31.70 54577.75 88888.00 2016-05-09 22:04:17.125 130 12640.17 31.75 54577.75 88888.00 2016-05-09 22:04:17.250 130 12640.17 31.77 54577.75 88888.00 2016-05-09 22:04:17.375 130 12640.12 31.80 54577.72 88888.00 2016-05-09 22:04:17.500 130 12640.12 31.75 54577.70 88888.00 2016-05-09 22:04:17.625 130 12640.12 31.73 54577.70 88888.00 2016-05-09 22:04:17.750 130 12640.05 31.73 54577.70 88888.00 2016-05-09 22:04:17.875 130 12640.02 31.73 54577.72 88888.00 2016-05-09 22:04:18.000 130 12640.08 31.73 54577.70 88888.00 2016-05-09 22:04:18.125 130 12640.10 31.75 54577.70 88888.00 2016-05-09 22:04:18.250 130 12640.10 31.77 54577.72 88888.00 2016-05-09 22:04:18.375 130 12640.08 31.80 54577.68 88888.00 2016-05-09 22:04:18.500 130 12640.05 31.77 54577.65 88888.00 2016-05-09 22:04:18.625 130 12640.02 31.75 54577.68 88888.00 2016-05-09 22:04:18.750 130 12640.05 31.77 54577.70 88888.00 2016-05-09 22:04:18.875 130 12640.08 31.80 54577.70 88888.00 2016-05-09 22:04:19.000 130 12640.05 31.77 54577.68 88888.00 2016-05-09 22:04:19.125 130 12640.02 31.80 54577.70 88888.00 2016-05-09 22:04:19.250 130 12639.98 31.80 54577.70 88888.00 2016-05-09 22:04:19.375 130 12639.95 31.77 54577.68 88888.00 2016-05-09 22:04:19.500 130 12639.92 31.80 54577.68 88888.00 2016-05-09 22:04:19.625 130 12639.95 31.80 54577.68 88888.00 2016-05-09 22:04:19.750 130 12640.02 31.80 54577.65 88888.00 2016-05-09 22:04:19.875 130 12640.00 31.80 54577.65 88888.00 2016-05-09 22:04:20.000 130 12639.95 31.80 54577.65 88888.00 2016-05-09 22:04:20.125 130 12639.92 31.80 54577.68 88888.00 2016-05-09 22:04:20.250 130 12639.95 31.77 54577.65 88888.00 2016-05-09 22:04:20.375 130 12640.00 31.80 54577.65 88888.00 2016-05-09 22:04:20.500 130 12640.02 31.82 54577.65 88888.00 2016-05-09 22:04:20.625 130 12640.00 31.82 54577.62 88888.00 2016-05-09 22:04:20.750 130 12639.95 31.82 54577.62 88888.00 2016-05-09 22:04:20.875 130 12639.92 31.80 54577.62 88888.00 2016-05-09 22:04:21.000 130 12639.92 31.82 54577.60 88888.00 2016-05-09 22:04:21.125 130 12639.98 31.88 54577.60 88888.00 2016-05-09 22:04:21.250 130 12639.98 31.82 54577.62 88888.00 2016-05-09 22:04:21.375 130 12639.95 31.82 54577.62 88888.00 2016-05-09 22:04:21.500 130 12639.85 31.85 54577.62 88888.00 2016-05-09 22:04:21.625 130 12639.85 31.82 54577.60 88888.00 2016-05-09 22:04:21.750 130 12639.90 31.82 54577.60 88888.00 2016-05-09 22:04:21.875 130 12639.83 31.82 54577.62 88888.00 2016-05-09 22:04:22.000 130 12639.75 31.85 54577.60 88888.00 2016-05-09 22:04:22.125 130 12639.75 31.88 54577.62 88888.00 2016-05-09 22:04:22.250 130 12639.80 31.90 54577.60 88888.00 2016-05-09 22:04:22.375 130 12639.83 31.93 54577.60 88888.00 2016-05-09 22:04:22.500 130 12639.80 31.90 54577.60 88888.00 2016-05-09 22:04:22.625 130 12639.83 31.90 54577.57 88888.00 2016-05-09 22:04:22.750 130 12639.77 31.90 54577.57 88888.00 2016-05-09 22:04:22.875 130 12639.70 31.93 54577.57 88888.00 2016-05-09 22:04:23.000 130 12639.77 31.93 54577.57 88888.00 2016-05-09 22:04:23.125 130 12639.77 31.95 54577.55 88888.00 2016-05-09 22:04:23.250 130 12639.80 31.95 54577.55 88888.00 2016-05-09 22:04:23.375 130 12639.85 31.98 54577.55 88888.00 2016-05-09 22:04:23.500 130 12639.88 31.98 54577.57 88888.00 2016-05-09 22:04:23.625 130 12639.90 31.98 54577.53 88888.00 2016-05-09 22:04:23.750 130 12639.95 31.98 54577.53 88888.00 2016-05-09 22:04:23.875 130 12639.92 32.00 54577.53 88888.00 2016-05-09 22:04:24.000 130 12639.90 32.02 54577.53 88888.00 2016-05-09 22:04:24.125 130 12639.85 32.02 54577.53 88888.00 2016-05-09 22:04:24.250 130 12639.85 32.00 54577.53 88888.00 2016-05-09 22:04:24.375 130 12639.92 32.02 54577.53 88888.00 2016-05-09 22:04:24.500 130 12639.92 32.05 54577.53 88888.00 2016-05-09 22:04:24.625 130 12639.92 32.05 54577.50 88888.00 2016-05-09 22:04:24.750 130 12639.92 32.02 54577.47 88888.00 2016-05-09 22:04:24.875 130 12639.95 32.02 54577.50 88888.00 2016-05-09 22:04:25.000 130 12639.98 32.02 54577.47 88888.00 2016-05-09 22:04:25.125 130 12640.00 32.05 54577.47 88888.00 2016-05-09 22:04:25.250 130 12639.98 32.05 54577.47 88888.00 2016-05-09 22:04:25.375 130 12639.98 32.05 54577.45 88888.00 2016-05-09 22:04:25.500 130 12640.02 32.08 54577.50 88888.00 2016-05-09 22:04:25.625 130 12640.02 32.08 54577.47 88888.00 2016-05-09 22:04:25.750 130 12640.02 32.05 54577.47 88888.00 2016-05-09 22:04:25.875 130 12640.00 32.05 54577.45 88888.00 2016-05-09 22:04:26.000 130 12639.98 32.05 54577.43 88888.00 2016-05-09 22:04:26.125 130 12639.98 32.08 54577.43 88888.00 2016-05-09 22:04:26.250 130 12640.00 32.10 54577.43 88888.00 2016-05-09 22:04:26.375 130 12640.10 32.10 54577.43 88888.00 2016-05-09 22:04:26.500 130 12640.12 32.10 54577.40 88888.00 2016-05-09 22:04:26.625 130 12640.12 32.10 54577.43 88888.00 2016-05-09 22:04:26.750 130 12640.10 32.10 54577.40 88888.00 2016-05-09 22:04:26.875 130 12640.08 32.10 54577.40 88888.00 2016-05-09 22:04:27.000 130 12640.12 32.10 54577.38 88888.00 2016-05-09 22:04:27.125 130 12640.12 32.12 54577.35 88888.00 2016-05-09 22:04:27.250 130 12640.15 32.12 54577.35 88888.00 2016-05-09 22:04:27.375 130 12640.15 32.10 54577.32 88888.00 2016-05-09 22:04:27.500 130 12640.15 32.12 54577.32 88888.00 2016-05-09 22:04:27.625 130 12640.25 32.12 54577.30 88888.00 2016-05-09 22:04:27.750 130 12640.25 32.10 54577.30 88888.00 2016-05-09 22:04:27.875 130 12640.23 32.12 54577.25 88888.00 2016-05-09 22:04:28.000 130 12640.25 32.15 54577.25 88888.00 2016-05-09 22:04:28.125 130 12640.30 32.12 54577.25 88888.00 2016-05-09 22:04:28.250 130 12640.35 32.10 54577.25 88888.00 2016-05-09 22:04:28.375 130 12640.35 32.12 54577.25 88888.00 2016-05-09 22:04:28.500 130 12640.40 32.12 54577.25 88888.00 2016-05-09 22:04:28.625 130 12640.42 32.10 54577.22 88888.00 2016-05-09 22:04:28.750 130 12640.42 32.10 54577.22 88888.00 2016-05-09 22:04:28.875 130 12640.40 32.05 54577.22 88888.00 2016-05-09 22:04:29.000 130 12640.45 32.05 54577.22 88888.00 2016-05-09 22:04:29.125 130 12640.50 32.10 54577.20 88888.00 2016-05-09 22:04:29.250 130 12640.45 32.08 54577.18 88888.00 2016-05-09 22:04:29.375 130 12640.48 32.08 54577.15 88888.00 2016-05-09 22:04:29.500 130 12640.50 32.05 54577.12 88888.00 2016-05-09 22:04:29.625 130 12640.52 32.05 54577.12 88888.00 2016-05-09 22:04:29.750 130 12640.55 32.02 54577.15 88888.00 2016-05-09 22:04:29.875 130 12640.58 32.02 54577.15 88888.00 2016-05-09 22:04:30.000 130 12640.60 32.05 54577.10 88888.00 2016-05-09 22:04:30.125 130 12640.60 32.05 54577.12 88888.00 2016-05-09 22:04:30.250 130 12640.62 32.02 54577.12 88888.00 2016-05-09 22:04:30.375 130 12640.62 32.02 54577.10 88888.00 2016-05-09 22:04:30.500 130 12640.60 32.02 54577.12 88888.00 2016-05-09 22:04:30.625 130 12640.60 32.02 54577.12 88888.00 2016-05-09 22:04:30.750 130 12640.62 32.00 54577.10 88888.00 2016-05-09 22:04:30.875 130 12640.60 32.00 54577.07 88888.00 2016-05-09 22:04:31.000 130 12640.65 32.02 54577.05 88888.00 2016-05-09 22:04:31.125 130 12640.70 32.00 54577.05 88888.00 2016-05-09 22:04:31.250 130 12640.67 31.98 54577.03 88888.00 2016-05-09 22:04:31.375 130 12640.73 32.00 54577.03 88888.00 2016-05-09 22:04:31.500 130 12640.70 32.00 54577.00 88888.00 2016-05-09 22:04:31.625 130 12640.70 31.98 54577.00 88888.00 2016-05-09 22:04:31.750 130 12640.70 31.98 54576.97 88888.00 2016-05-09 22:04:31.875 130 12640.67 31.95 54576.97 88888.00 2016-05-09 22:04:32.000 130 12640.75 31.98 54576.97 88888.00 2016-05-09 22:04:32.125 130 12640.77 31.95 54576.97 88888.00 2016-05-09 22:04:32.250 130 12640.70 31.95 54576.95 88888.00 2016-05-09 22:04:32.375 130 12640.73 31.95 54576.97 88888.00 2016-05-09 22:04:32.500 130 12640.75 31.98 54576.95 88888.00 2016-05-09 22:04:32.625 130 12640.73 31.93 54576.97 88888.00 2016-05-09 22:04:32.750 130 12640.77 31.90 54576.95 88888.00 2016-05-09 22:04:32.875 130 12640.80 31.93 54576.93 88888.00 2016-05-09 22:04:33.000 130 12640.77 31.93 54576.93 88888.00 2016-05-09 22:04:33.125 130 12640.77 31.93 54576.95 88888.00 2016-05-09 22:04:33.250 130 12640.80 31.90 54576.95 88888.00 2016-05-09 22:04:33.375 130 12640.85 31.90 54576.90 88888.00 2016-05-09 22:04:33.500 130 12640.85 31.90 54576.90 88888.00 2016-05-09 22:04:33.625 130 12640.83 31.88 54576.88 88888.00 2016-05-09 22:04:33.750 130 12640.85 31.90 54576.88 88888.00 2016-05-09 22:04:33.875 130 12640.90 31.93 54576.88 88888.00 2016-05-09 22:04:34.000 130 12640.95 31.95 54576.90 88888.00 2016-05-09 22:04:34.125 130 12640.92 31.93 54576.88 88888.00 2016-05-09 22:04:34.250 130 12640.88 31.90 54576.88 88888.00 2016-05-09 22:04:34.375 130 12640.92 31.95 54576.88 88888.00 2016-05-09 22:04:34.500 130 12640.95 31.93 54576.82 88888.00 2016-05-09 22:04:34.625 130 12640.95 31.90 54576.80 88888.00 2016-05-09 22:04:34.750 130 12640.98 31.93 54576.82 88888.00 2016-05-09 22:04:34.875 130 12640.90 31.93 54576.80 88888.00 2016-05-09 22:04:35.000 130 12640.90 31.90 54576.78 88888.00 2016-05-09 22:04:35.125 130 12640.95 31.90 54576.78 88888.00 2016-05-09 22:04:35.250 130 12640.98 31.88 54576.80 88888.00 2016-05-09 22:04:35.375 130 12640.98 31.93 54576.80 88888.00 2016-05-09 22:04:35.500 130 12640.98 31.90 54576.78 88888.00 2016-05-09 22:04:35.625 130 12640.95 31.90 54576.78 88888.00 2016-05-09 22:04:35.750 130 12640.98 31.93 54576.78 88888.00 2016-05-09 22:04:35.875 130 12640.95 31.90 54576.75 88888.00 2016-05-09 22:04:36.000 130 12640.92 31.90 54576.75 88888.00 2016-05-09 22:04:36.125 130 12640.98 31.90 54576.80 88888.00 2016-05-09 22:04:36.250 130 12640.92 31.90 54576.80 88888.00 2016-05-09 22:04:36.375 130 12640.95 31.90 54576.78 88888.00 2016-05-09 22:04:36.500 130 12640.95 31.88 54576.75 88888.00 2016-05-09 22:04:36.625 130 12640.98 31.88 54576.78 88888.00 2016-05-09 22:04:36.750 130 12640.98 31.88 54576.78 88888.00 2016-05-09 22:04:36.875 130 12640.95 31.88 54576.75 88888.00 2016-05-09 22:04:37.000 130 12640.95 31.82 54576.72 88888.00 2016-05-09 22:04:37.125 130 12640.95 31.82 54576.72 88888.00 2016-05-09 22:04:37.250 130 12640.90 31.82 54576.70 88888.00 2016-05-09 22:04:37.375 130 12640.92 31.80 54576.70 88888.00 2016-05-09 22:04:37.500 130 12641.00 31.80 54576.70 88888.00 2016-05-09 22:04:37.625 130 12641.05 31.80 54576.70 88888.00 2016-05-09 22:04:37.750 130 12641.00 31.80 54576.70 88888.00 2016-05-09 22:04:37.875 130 12640.90 31.80 54576.70 88888.00 2016-05-09 22:04:38.000 130 12640.92 31.80 54576.68 88888.00 2016-05-09 22:04:38.125 130 12640.95 31.77 54576.68 88888.00 2016-05-09 22:04:38.250 130 12640.88 31.77 54576.68 88888.00 2016-05-09 22:04:38.375 130 12640.88 31.77 54576.70 88888.00 2016-05-09 22:04:38.500 130 12640.90 31.75 54576.68 88888.00 2016-05-09 22:04:38.625 130 12640.95 31.75 54576.70 88888.00 2016-05-09 22:04:38.750 130 12641.00 31.73 54576.68 88888.00 2016-05-09 22:04:38.875 130 12641.02 31.70 54576.68 88888.00 2016-05-09 22:04:39.000 130 12640.98 31.70 54576.62 88888.00 2016-05-09 22:04:39.125 130 12640.92 31.70 54576.65 88888.00 2016-05-09 22:04:39.250 130 12640.88 31.73 54576.65 88888.00 2016-05-09 22:04:39.375 130 12640.92 31.70 54576.65 88888.00 2016-05-09 22:04:39.500 130 12640.92 31.68 54576.65 88888.00 2016-05-09 22:04:39.625 130 12640.92 31.68 54576.62 88888.00 2016-05-09 22:04:39.750 130 12640.95 31.68 54576.62 88888.00 2016-05-09 22:04:39.875 130 12640.95 31.68 54576.62 88888.00 2016-05-09 22:04:40.000 130 12641.00 31.65 54576.62 88888.00 2016-05-09 22:04:40.125 130 12641.02 31.62 54576.62 88888.00 2016-05-09 22:04:40.250 130 12641.00 31.65 54576.62 88888.00 2016-05-09 22:04:40.375 130 12641.05 31.62 54576.62 88888.00 2016-05-09 22:04:40.500 130 12641.05 31.62 54576.60 88888.00 2016-05-09 22:04:40.625 130 12641.00 31.65 54576.60 88888.00 2016-05-09 22:04:40.750 130 12641.02 31.65 54576.60 88888.00 2016-05-09 22:04:40.875 130 12641.02 31.60 54576.60 88888.00 2016-05-09 22:04:41.000 130 12641.02 31.57 54576.57 88888.00 2016-05-09 22:04:41.125 130 12641.02 31.60 54576.57 88888.00 2016-05-09 22:04:41.250 130 12641.02 31.57 54576.55 88888.00 2016-05-09 22:04:41.375 130 12641.05 31.60 54576.55 88888.00 2016-05-09 22:04:41.500 130 12641.02 31.62 54576.55 88888.00 2016-05-09 22:04:41.625 130 12641.00 31.62 54576.55 88888.00 2016-05-09 22:04:41.750 130 12641.05 31.60 54576.55 88888.00 2016-05-09 22:04:41.875 130 12641.08 31.60 54576.53 88888.00 2016-05-09 22:04:42.000 130 12641.15 31.62 54576.53 88888.00 2016-05-09 22:04:42.125 130 12641.12 31.60 54576.55 88888.00 2016-05-09 22:04:42.250 130 12641.10 31.60 54576.53 88888.00 2016-05-09 22:04:42.375 130 12641.12 31.60 54576.53 88888.00 2016-05-09 22:04:42.500 130 12641.15 31.57 54576.50 88888.00 2016-05-09 22:04:42.625 130 12641.17 31.57 54576.50 88888.00 2016-05-09 22:04:42.750 130 12641.15 31.55 54576.50 88888.00 2016-05-09 22:04:42.875 130 12641.20 31.55 54576.47 88888.00 2016-05-09 22:04:43.000 130 12641.15 31.55 54576.45 88888.00 2016-05-09 22:04:43.125 130 12641.10 31.57 54576.45 88888.00 2016-05-09 22:04:43.250 130 12641.15 31.57 54576.45 88888.00 2016-05-09 22:04:43.375 130 12641.27 31.55 54576.45 88888.00 2016-05-09 22:04:43.500 130 12641.30 31.55 54576.47 88888.00 2016-05-09 22:04:43.625 130 12641.27 31.55 54576.45 88888.00 2016-05-09 22:04:43.750 130 12641.27 31.57 54576.45 88888.00 2016-05-09 22:04:43.875 130 12641.27 31.57 54576.47 88888.00 2016-05-09 22:04:44.000 130 12641.25 31.55 54576.45 88888.00 2016-05-09 22:04:44.125 130 12641.23 31.52 54576.43 88888.00 2016-05-09 22:04:44.250 130 12641.23 31.48 54576.40 88888.00 2016-05-09 22:04:44.375 130 12641.27 31.50 54576.40 88888.00 2016-05-09 22:04:44.500 130 12641.27 31.50 54576.40 88888.00 2016-05-09 22:04:44.625 130 12641.30 31.48 54576.40 88888.00 2016-05-09 22:04:44.750 130 12641.27 31.48 54576.35 88888.00 2016-05-09 22:04:44.875 130 12641.35 31.50 54576.38 88888.00 2016-05-09 22:04:45.000 130 12641.42 31.48 54576.32 88888.00 2016-05-09 22:04:45.125 130 12641.40 31.45 54576.32 88888.00 2016-05-09 22:04:45.250 130 12641.40 31.45 54576.32 88888.00 2016-05-09 22:04:45.375 130 12641.50 31.48 54576.32 88888.00 2016-05-09 22:04:45.500 130 12641.50 31.48 54576.30 88888.00 2016-05-09 22:04:45.625 130 12641.52 31.48 54576.30 88888.00 2016-05-09 22:04:45.750 130 12641.52 31.45 54576.28 88888.00 2016-05-09 22:04:45.875 130 12641.52 31.43 54576.28 88888.00 2016-05-09 22:04:46.000 130 12641.60 31.43 54576.25 88888.00 2016-05-09 22:04:46.125 130 12641.65 31.43 54576.25 88888.00 2016-05-09 22:04:46.250 130 12641.65 31.40 54576.25 88888.00 2016-05-09 22:04:46.375 130 12641.67 31.43 54576.28 88888.00 2016-05-09 22:04:46.500 130 12641.73 31.43 54576.25 88888.00 2016-05-09 22:04:46.625 130 12641.80 31.40 54576.22 88888.00 2016-05-09 22:04:46.750 130 12641.85 31.40 54576.20 88888.00 2016-05-09 22:04:46.875 130 12641.88 31.43 54576.20 88888.00 2016-05-09 22:04:47.000 130 12641.98 31.40 54576.18 88888.00 2016-05-09 22:04:47.125 130 12642.00 31.35 54576.15 88888.00 2016-05-09 22:04:47.250 130 12642.00 31.35 54576.15 88888.00 2016-05-09 22:04:47.375 130 12642.05 31.38 54576.18 88888.00 2016-05-09 22:04:47.500 130 12642.05 31.35 54576.18 88888.00 2016-05-09 22:04:47.625 130 12642.15 31.38 54576.15 88888.00 2016-05-09 22:04:47.750 130 12642.23 31.35 54576.12 88888.00 2016-05-09 22:04:47.875 130 12642.23 31.35 54576.10 88888.00 2016-05-09 22:04:48.000 130 12642.30 31.32 54576.10 88888.00 2016-05-09 22:04:48.125 130 12642.33 31.32 54576.07 88888.00 2016-05-09 22:04:48.250 130 12642.35 31.32 54576.07 88888.00 2016-05-09 22:04:48.375 130 12642.38 31.35 54576.05 88888.00 2016-05-09 22:04:48.500 130 12642.40 31.30 54576.05 88888.00 2016-05-09 22:04:48.625 130 12642.42 31.30 54576.03 88888.00 2016-05-09 22:04:48.750 130 12642.45 31.30 54576.03 88888.00 2016-05-09 22:04:48.875 130 12642.52 31.30 54576.03 88888.00 2016-05-09 22:04:49.000 130 12642.58 31.27 54576.03 88888.00 2016-05-09 22:04:49.125 130 12642.58 31.27 54576.03 88888.00 2016-05-09 22:04:49.250 130 12642.65 31.23 54576.03 88888.00 2016-05-09 22:04:49.375 130 12642.70 31.25 54576.00 88888.00 2016-05-09 22:04:49.500 130 12642.70 31.25 54576.00 88888.00 2016-05-09 22:04:49.625 130 12642.70 31.23 54575.97 88888.00 2016-05-09 22:04:49.750 130 12642.77 31.20 54575.97 88888.00 2016-05-09 22:04:49.875 130 12642.77 31.20 54575.95 88888.00 2016-05-09 22:04:50.000 130 12642.80 31.15 54575.95 88888.00 2016-05-09 22:04:50.125 130 12642.88 31.18 54575.95 88888.00 2016-05-09 22:04:50.250 130 12642.88 31.15 54575.95 88888.00 2016-05-09 22:04:50.375 130 12642.95 31.15 54575.93 88888.00 2016-05-09 22:04:50.500 130 12643.00 31.12 54575.88 88888.00 2016-05-09 22:04:50.625 130 12643.10 31.07 54575.88 88888.00 2016-05-09 22:04:50.750 130 12643.20 31.07 54575.90 88888.00 2016-05-09 22:04:50.875 130 12643.20 31.07 54575.90 88888.00 2016-05-09 22:04:51.000 130 12643.20 31.02 54575.88 88888.00 2016-05-09 22:04:51.125 130 12643.17 31.02 54575.88 88888.00 2016-05-09 22:04:51.250 130 12643.15 31.00 54575.88 88888.00 2016-05-09 22:04:51.375 130 12643.20 31.00 54575.85 88888.00 2016-05-09 22:04:51.500 130 12643.25 30.98 54575.85 88888.00 2016-05-09 22:04:51.625 130 12643.33 30.93 54575.82 88888.00 2016-05-09 22:04:51.750 130 12643.35 30.88 54575.80 88888.00 2016-05-09 22:04:51.875 130 12643.42 30.85 54575.82 88888.00 2016-05-09 22:04:52.000 130 12643.48 30.88 54575.82 88888.00 2016-05-09 22:04:52.125 130 12643.52 30.88 54575.82 88888.00 2016-05-09 22:04:52.250 130 12643.60 30.85 54575.80 88888.00 2016-05-09 22:04:52.375 130 12643.70 30.88 54575.75 88888.00 2016-05-09 22:04:52.500 130 12643.73 30.85 54575.75 88888.00 2016-05-09 22:04:52.625 130 12643.75 30.82 54575.75 88888.00 2016-05-09 22:04:52.750 130 12643.80 30.77 54575.75 88888.00 2016-05-09 22:04:52.875 130 12643.92 30.77 54575.75 88888.00 2016-05-09 22:04:53.000 130 12643.92 30.80 54575.75 88888.00 2016-05-09 22:04:53.125 130 12643.88 30.80 54575.75 88888.00 2016-05-09 22:04:53.250 130 12643.88 30.77 54575.72 88888.00 2016-05-09 22:04:53.375 130 12643.98 30.77 54575.70 88888.00 2016-05-09 22:04:53.500 130 12643.98 30.75 54575.70 88888.00 2016-05-09 22:04:53.625 130 12644.00 30.75 54575.70 88888.00 2016-05-09 22:04:53.750 130 12644.08 30.77 54575.72 88888.00 2016-05-09 22:04:53.875 130 12644.17 30.77 54575.72 88888.00 2016-05-09 22:04:54.000 130 12644.20 30.75 54575.70 88888.00 2016-05-09 22:04:54.125 130 12644.17 30.73 54575.70 88888.00 2016-05-09 22:04:54.250 130 12644.17 30.70 54575.68 88888.00 2016-05-09 22:04:54.375 130 12644.23 30.70 54575.70 88888.00 2016-05-09 22:04:54.500 130 12644.25 30.70 54575.68 88888.00 2016-05-09 22:04:54.625 130 12644.30 30.70 54575.68 88888.00 2016-05-09 22:04:54.750 130 12644.30 30.73 54575.65 88888.00 2016-05-09 22:04:54.875 130 12644.38 30.73 54575.62 88888.00 2016-05-09 22:04:55.000 130 12644.42 30.70 54575.62 88888.00 2016-05-09 22:04:55.125 130 12644.45 30.68 54575.65 88888.00 2016-05-09 22:04:55.250 130 12644.45 30.65 54575.62 88888.00 2016-05-09 22:04:55.375 130 12644.50 30.62 54575.62 88888.00 2016-05-09 22:04:55.500 130 12644.50 30.60 54575.62 88888.00 2016-05-09 22:04:55.625 130 12644.52 30.60 54575.65 88888.00 2016-05-09 22:04:55.750 130 12644.55 30.60 54575.65 88888.00 2016-05-09 22:04:55.875 130 12644.52 30.62 54575.62 88888.00 2016-05-09 22:04:56.000 130 12644.50 30.57 54575.62 88888.00 2016-05-09 22:04:56.125 130 12644.50 30.55 54575.62 88888.00 2016-05-09 22:04:56.250 130 12644.40 30.52 54575.60 88888.00 2016-05-09 22:04:56.375 130 12644.38 30.50 54575.57 88888.00 2016-05-09 22:04:56.500 130 12644.48 30.48 54575.57 88888.00 2016-05-09 22:04:56.625 130 12644.55 30.45 54575.60 88888.00 2016-05-09 22:04:56.750 130 12644.60 30.43 54575.60 88888.00 2016-05-09 22:04:56.875 130 12644.65 30.45 54575.60 88888.00 2016-05-09 22:04:57.000 130 12644.67 30.43 54575.57 88888.00 2016-05-09 22:04:57.125 130 12644.67 30.40 54575.57 88888.00 2016-05-09 22:04:57.250 130 12644.62 30.35 54575.55 88888.00 2016-05-09 22:04:57.375 130 12644.65 30.32 54575.57 88888.00 2016-05-09 22:04:57.500 130 12644.67 30.32 54575.60 88888.00 2016-05-09 22:04:57.625 130 12644.77 30.32 54575.60 88888.00 2016-05-09 22:04:57.750 130 12644.75 30.27 54575.57 88888.00 2016-05-09 22:04:57.875 130 12644.75 30.23 54575.57 88888.00 2016-05-09 22:04:58.000 130 12644.75 30.23 54575.60 88888.00 2016-05-09 22:04:58.125 130 12644.75 30.20 54575.60 88888.00 2016-05-09 22:04:58.250 130 12644.77 30.15 54575.60 88888.00 2016-05-09 22:04:58.375 130 12644.83 30.15 54575.60 88888.00 2016-05-09 22:04:58.500 130 12644.85 30.12 54575.60 88888.00 2016-05-09 22:04:58.625 130 12644.80 30.10 54575.57 88888.00 2016-05-09 22:04:58.750 130 12644.83 30.10 54575.57 88888.00 2016-05-09 22:04:58.875 130 12644.85 30.10 54575.55 88888.00 2016-05-09 22:04:59.000 130 12644.80 30.10 54575.60 88888.00 2016-05-09 22:04:59.125 130 12644.77 30.07 54575.60 88888.00 2016-05-09 22:04:59.250 130 12644.83 30.02 54575.62 88888.00 2016-05-09 22:04:59.375 130 12644.83 30.07 54575.65 88888.00 2016-05-09 22:04:59.500 130 12644.83 30.07 54575.62 88888.00 2016-05-09 22:04:59.625 130 12644.80 30.02 54575.62 88888.00 2016-05-09 22:04:59.750 130 12644.80 29.98 54575.62 88888.00 2016-05-09 22:04:59.875 130 12644.80 29.95 54575.60 88888.00 2016-05-09 22:05:00.000 130 12644.80 29.95 54575.57 88888.00 2016-05-09 22:05:00.125 130 12644.77 29.95 54575.60 88888.00 2016-05-09 22:05:00.250 130 12644.83 29.93 54575.62 88888.00 2016-05-09 22:05:00.375 130 12644.80 29.95 54575.60 88888.00 2016-05-09 22:05:00.500 130 12644.73 29.93 54575.57 88888.00 2016-05-09 22:05:00.625 130 12644.73 29.93 54575.57 88888.00 2016-05-09 22:05:00.750 130 12644.80 29.93 54575.57 88888.00 2016-05-09 22:05:00.875 130 12644.77 29.90 54575.60 88888.00 2016-05-09 22:05:01.000 130 12644.80 29.90 54575.62 88888.00 2016-05-09 22:05:01.125 130 12644.80 29.88 54575.62 88888.00 2016-05-09 22:05:01.250 130 12644.75 29.85 54575.60 88888.00 2016-05-09 22:05:01.375 130 12644.77 29.88 54575.60 88888.00 2016-05-09 22:05:01.500 130 12644.80 29.88 54575.60 88888.00 2016-05-09 22:05:01.625 130 12644.83 29.88 54575.60 88888.00 2016-05-09 22:05:01.750 130 12644.80 29.88 54575.60 88888.00 2016-05-09 22:05:01.875 130 12644.80 29.88 54575.62 88888.00 2016-05-09 22:05:02.000 130 12644.85 29.85 54575.57 88888.00 2016-05-09 22:05:02.125 130 12644.85 29.88 54575.60 88888.00 2016-05-09 22:05:02.250 130 12644.85 29.85 54575.62 88888.00 2016-05-09 22:05:02.375 130 12644.88 29.85 54575.62 88888.00 2016-05-09 22:05:02.500 130 12644.88 29.82 54575.62 88888.00 2016-05-09 22:05:02.625 130 12644.88 29.88 54575.62 88888.00 2016-05-09 22:05:02.750 130 12644.85 29.88 54575.62 88888.00 2016-05-09 22:05:02.875 130 12644.83 29.85 54575.62 88888.00 2016-05-09 22:05:03.000 130 12644.85 29.85 54575.60 88888.00 2016-05-09 22:05:03.125 130 12644.90 29.88 54575.60 88888.00 2016-05-09 22:05:03.250 130 12644.88 29.82 54575.57 88888.00 2016-05-09 22:05:03.375 130 12644.85 29.85 54575.60 88888.00 2016-05-09 22:05:03.500 130 12644.85 29.85 54575.57 88888.00 2016-05-09 22:05:03.625 130 12644.83 29.88 54575.57 88888.00 2016-05-09 22:05:03.750 130 12644.80 29.88 54575.55 88888.00 2016-05-09 22:05:03.875 130 12644.77 29.85 54575.57 88888.00 2016-05-09 22:05:04.000 130 12644.77 29.85 54575.57 88888.00 2016-05-09 22:05:04.125 130 12644.80 29.88 54575.55 88888.00 2016-05-09 22:05:04.250 130 12644.73 29.82 54575.55 88888.00 2016-05-09 22:05:04.375 130 12644.70 29.85 54575.55 88888.00 2016-05-09 22:05:04.500 130 12644.70 29.85 54575.57 88888.00 2016-05-09 22:05:04.625 130 12644.70 29.82 54575.57 88888.00 2016-05-09 22:05:04.750 130 12644.65 29.82 54575.55 88888.00 2016-05-09 22:05:04.875 130 12644.65 29.85 54575.55 88888.00 2016-05-09 22:05:05.000 130 12644.67 29.80 54575.57 88888.00 2016-05-09 22:05:05.125 130 12644.67 29.80 54575.55 88888.00 2016-05-09 22:05:05.250 130 12644.67 29.82 54575.53 88888.00 2016-05-09 22:05:05.375 130 12644.70 29.88 54575.53 88888.00 2016-05-09 22:05:05.500 130 12644.70 29.88 54575.50 88888.00 2016-05-09 22:05:05.625 130 12644.60 29.85 54575.50 88888.00 2016-05-09 22:05:05.750 130 12644.58 29.88 54575.53 88888.00 2016-05-09 22:05:05.875 130 12644.65 29.90 54575.50 88888.00 2016-05-09 22:05:06.000 130 12644.73 29.90 54575.53 88888.00 2016-05-09 22:05:06.125 130 12644.70 29.85 54575.53 88888.00 2016-05-09 22:05:06.250 130 12644.62 29.88 54575.53 88888.00 2016-05-09 22:05:06.375 130 12644.70 29.95 54575.53 88888.00 2016-05-09 22:05:06.500 130 12644.75 29.95 54575.53 88888.00 2016-05-09 22:05:06.625 130 12644.73 29.95 54575.50 88888.00 2016-05-09 22:05:06.750 130 12644.67 29.93 54575.50 88888.00 2016-05-09 22:05:06.875 130 12644.65 29.93 54575.50 88888.00 2016-05-09 22:05:07.000 130 12644.67 29.95 54575.47 88888.00 2016-05-09 22:05:07.125 130 12644.73 29.98 54575.50 88888.00 2016-05-09 22:05:07.250 130 12644.73 30.02 54575.47 88888.00 2016-05-09 22:05:07.375 130 12644.73 30.00 54575.45 88888.00 2016-05-09 22:05:07.500 130 12644.73 30.00 54575.45 88888.00 2016-05-09 22:05:07.625 130 12644.73 30.05 54575.45 88888.00 2016-05-09 22:05:07.750 130 12644.77 30.05 54575.45 88888.00 2016-05-09 22:05:07.875 130 12644.80 30.07 54575.43 88888.00 2016-05-09 22:05:08.000 130 12644.77 30.07 54575.40 88888.00 2016-05-09 22:05:08.125 130 12644.77 30.10 54575.40 88888.00 2016-05-09 22:05:08.250 130 12644.77 30.10 54575.38 88888.00 2016-05-09 22:05:08.375 130 12644.85 30.15 54575.35 88888.00 2016-05-09 22:05:08.500 130 12644.88 30.15 54575.35 88888.00 2016-05-09 22:05:08.625 130 12644.90 30.18 54575.35 88888.00 2016-05-09 22:05:08.750 130 12644.90 30.18 54575.32 88888.00 2016-05-09 22:05:08.875 130 12644.85 30.20 54575.32 88888.00 2016-05-09 22:05:09.000 130 12644.88 30.23 54575.35 88888.00 2016-05-09 22:05:09.125 130 12644.88 30.23 54575.35 88888.00 2016-05-09 22:05:09.250 130 12644.83 30.25 54575.32 88888.00 2016-05-09 22:05:09.375 130 12644.85 30.25 54575.32 88888.00 2016-05-09 22:05:09.500 130 12644.85 30.27 54575.30 88888.00 2016-05-09 22:05:09.625 130 12644.88 30.30 54575.30 88888.00 2016-05-09 22:05:09.750 130 12644.90 30.30 54575.30 88888.00 2016-05-09 22:05:09.875 130 12644.83 30.30 54575.28 88888.00 2016-05-09 22:05:10.000 130 12644.85 30.30 54575.28 88888.00 2016-05-09 22:05:10.125 130 12644.88 30.32 54575.30 88888.00 2016-05-09 22:05:10.250 130 12644.88 30.30 54575.28 88888.00 2016-05-09 22:05:10.375 130 12644.90 30.32 54575.28 88888.00 2016-05-09 22:05:10.500 130 12644.95 30.35 54575.25 88888.00 2016-05-09 22:05:10.625 130 12644.98 30.38 54575.22 88888.00 2016-05-09 22:05:10.750 130 12644.95 30.38 54575.25 88888.00 2016-05-09 22:05:10.875 130 12644.95 30.35 54575.25 88888.00 2016-05-09 22:05:11.000 130 12644.98 30.35 54575.22 88888.00 2016-05-09 22:05:11.125 130 12645.05 30.40 54575.20 88888.00 2016-05-09 22:05:11.250 130 12645.10 30.43 54575.20 88888.00 2016-05-09 22:05:11.375 130 12645.10 30.45 54575.20 88888.00 2016-05-09 22:05:11.500 130 12645.15 30.45 54575.20 88888.00 2016-05-09 22:05:11.625 130 12645.17 30.45 54575.20 88888.00 2016-05-09 22:05:11.750 130 12645.15 30.45 54575.18 88888.00 2016-05-09 22:05:11.875 130 12645.10 30.50 54575.15 88888.00 2016-05-09 22:05:12.000 130 12645.12 30.52 54575.15 88888.00 2016-05-09 22:05:12.125 130 12645.15 30.52 54575.18 88888.00 2016-05-09 22:05:12.250 130 12645.17 30.52 54575.18 88888.00 2016-05-09 22:05:12.375 130 12645.25 30.55 54575.15 88888.00 2016-05-09 22:05:12.500 130 12645.27 30.57 54575.12 88888.00 2016-05-09 22:05:12.625 130 12645.30 30.60 54575.12 88888.00 2016-05-09 22:05:12.750 130 12645.33 30.65 54575.15 88888.00 2016-05-09 22:05:12.875 130 12645.38 30.68 54575.12 88888.00 2016-05-09 22:05:13.000 130 12645.45 30.65 54575.10 88888.00 2016-05-09 22:05:13.125 130 12645.48 30.65 54575.10 88888.00 2016-05-09 22:05:13.250 130 12645.45 30.65 54575.10 88888.00 2016-05-09 22:05:13.375 130 12645.50 30.73 54575.10 88888.00 2016-05-09 22:05:13.500 130 12645.52 30.75 54575.07 88888.00 2016-05-09 22:05:13.625 130 12645.60 30.75 54575.05 88888.00 2016-05-09 22:05:13.750 130 12645.60 30.75 54575.05 88888.00 2016-05-09 22:05:13.875 130 12645.55 30.75 54575.05 88888.00 2016-05-09 22:05:14.000 130 12645.60 30.77 54575.05 88888.00 2016-05-09 22:05:14.125 130 12645.70 30.80 54575.03 88888.00 2016-05-09 22:05:14.250 130 12645.67 30.82 54574.97 88888.00 2016-05-09 22:05:14.375 130 12645.62 30.82 54574.97 88888.00 2016-05-09 22:05:14.500 130 12645.70 30.82 54574.95 88888.00 2016-05-09 22:05:14.625 130 12645.85 30.82 54574.97 88888.00 2016-05-09 22:05:14.750 130 12645.83 30.85 54574.97 88888.00 2016-05-09 22:05:14.875 130 12645.83 30.88 54574.97 88888.00 2016-05-09 22:05:15.000 130 12645.88 30.88 54574.95 88888.00 2016-05-09 22:05:15.125 130 12645.92 30.88 54574.95 88888.00 2016-05-09 22:05:15.250 130 12645.92 30.88 54574.93 88888.00 2016-05-09 22:05:15.375 130 12646.02 30.93 54574.90 88888.00 2016-05-09 22:05:15.500 130 12646.05 30.93 54574.90 88888.00 2016-05-09 22:05:15.625 130 12646.05 30.90 54574.88 88888.00 2016-05-09 22:05:15.750 130 12646.12 30.93 54574.85 88888.00 2016-05-09 22:05:15.875 130 12646.20 30.90 54574.88 88888.00 2016-05-09 22:05:16.000 130 12646.25 30.93 54574.85 88888.00 2016-05-09 22:05:16.125 130 12646.27 30.95 54574.85 88888.00 2016-05-09 22:05:16.250 130 12646.30 30.93 54574.85 88888.00 2016-05-09 22:05:16.375 130 12646.35 30.95 54574.82 88888.00 2016-05-09 22:05:16.500 130 12646.42 30.98 54574.80 88888.00 2016-05-09 22:05:16.625 130 12646.50 31.00 54574.78 88888.00 2016-05-09 22:05:16.750 130 12646.52 31.02 54574.78 88888.00 2016-05-09 22:05:16.875 130 12646.58 31.00 54574.78 88888.00 2016-05-09 22:05:17.000 130 12646.62 31.00 54574.68 88888.00 2016-05-09 22:05:17.125 130 12646.65 31.00 54574.70 88888.00 2016-05-09 22:05:17.250 130 12646.65 31.00 54574.72 88888.00 2016-05-09 22:05:17.375 130 12646.67 31.05 54574.70 88888.00 2016-05-09 22:05:17.500 130 12646.75 31.05 54574.70 88888.00 2016-05-09 22:05:17.625 130 12646.83 31.02 54574.68 88888.00 2016-05-09 22:05:17.750 130 12646.88 31.05 54574.65 88888.00 2016-05-09 22:05:17.875 130 12646.95 31.05 54574.65 88888.00 2016-05-09 22:05:18.000 130 12647.00 31.02 54574.62 88888.00 2016-05-09 22:05:18.125 130 12647.08 31.05 54574.62 88888.00 2016-05-09 22:05:18.250 130 12647.10 31.05 54574.62 88888.00 2016-05-09 22:05:18.375 130 12647.12 31.05 54574.62 88888.00 2016-05-09 22:05:18.500 130 12647.10 31.02 54574.62 88888.00 2016-05-09 22:05:18.625 130 12647.12 31.02 54574.60 88888.00 2016-05-09 22:05:18.750 130 12647.15 31.05 54574.60 88888.00 2016-05-09 22:05:18.875 130 12647.20 31.07 54574.57 88888.00 2016-05-09 22:05:19.000 130 12647.25 31.05 54574.57 88888.00 2016-05-09 22:05:19.125 130 12647.35 31.05 54574.57 88888.00 2016-05-09 22:05:19.250 130 12647.40 31.02 54574.55 88888.00 2016-05-09 22:05:19.375 130 12647.35 31.02 54574.53 88888.00 2016-05-09 22:05:19.500 130 12647.40 31.02 54574.53 88888.00 2016-05-09 22:05:19.625 130 12647.42 31.05 54574.50 88888.00 2016-05-09 22:05:19.750 130 12647.45 31.05 54574.50 88888.00 2016-05-09 22:05:19.875 130 12647.52 31.05 54574.47 88888.00 2016-05-09 22:05:20.000 130 12647.62 31.07 54574.45 88888.00 2016-05-09 22:05:20.125 130 12647.67 31.07 54574.45 88888.00 2016-05-09 22:05:20.250 130 12647.73 31.05 54574.45 88888.00 2016-05-09 22:05:20.375 130 12647.77 31.07 54574.45 88888.00 2016-05-09 22:05:20.500 130 12647.80 31.00 54574.43 88888.00 2016-05-09 22:05:20.625 130 12647.83 31.02 54574.40 88888.00 2016-05-09 22:05:20.750 130 12647.92 31.05 54574.40 88888.00 2016-05-09 22:05:20.875 130 12647.95 31.05 54574.40 88888.00 2016-05-09 22:05:21.000 130 12647.92 31.02 54574.38 88888.00 2016-05-09 22:05:21.125 130 12648.02 31.05 54574.38 88888.00 2016-05-09 22:05:21.250 130 12648.12 31.05 54574.38 88888.00 2016-05-09 22:05:21.375 130 12648.15 31.05 54574.35 88888.00 2016-05-09 22:05:21.500 130 12648.20 31.05 54574.35 88888.00 2016-05-09 22:05:21.625 130 12648.27 31.00 54574.32 88888.00 2016-05-09 22:05:21.750 130 12648.30 31.02 54574.32 88888.00 2016-05-09 22:05:21.875 130 12648.38 31.02 54574.32 88888.00 2016-05-09 22:05:22.000 130 12648.40 30.98 54574.30 88888.00 2016-05-09 22:05:22.125 130 12648.42 31.02 54574.28 88888.00 2016-05-09 22:05:22.250 130 12648.45 31.02 54574.28 88888.00 2016-05-09 22:05:22.375 130 12648.52 31.02 54574.25 88888.00 2016-05-09 22:05:22.500 130 12648.58 31.02 54574.25 88888.00 2016-05-09 22:05:22.625 130 12648.60 31.05 54574.25 88888.00 2016-05-09 22:05:22.750 130 12648.62 31.07 54574.25 88888.00 2016-05-09 22:05:22.875 130 12648.73 31.07 54574.22 88888.00 2016-05-09 22:05:23.000 130 12648.83 31.07 54574.22 88888.00 2016-05-09 22:05:23.125 130 12648.80 31.07 54574.22 88888.00 2016-05-09 22:05:23.250 130 12648.75 31.05 54574.22 88888.00 2016-05-09 22:05:23.375 130 12648.80 31.07 54574.22 88888.00 2016-05-09 22:05:23.500 130 12648.85 31.10 54574.20 88888.00 2016-05-09 22:05:23.625 130 12648.92 31.10 54574.18 88888.00 2016-05-09 22:05:23.750 130 12649.02 31.10 54574.18 88888.00 2016-05-09 22:05:23.875 130 12649.15 31.12 54574.15 88888.00 2016-05-09 22:05:24.000 130 12649.25 31.15 54574.15 88888.00 2016-05-09 22:05:24.125 130 12649.25 31.12 54574.18 88888.00 2016-05-09 22:05:24.250 130 12649.27 31.10 54574.12 88888.00 2016-05-09 22:05:24.375 130 12649.33 31.12 54574.12 88888.00 2016-05-09 22:05:24.500 130 12649.40 31.12 54574.10 88888.00 2016-05-09 22:05:24.625 130 12649.38 31.12 54574.10 88888.00 2016-05-09 22:05:24.750 130 12649.40 31.12 54574.07 88888.00 2016-05-09 22:05:24.875 130 12649.48 31.15 54574.05 88888.00 2016-05-09 22:05:25.000 130 12649.55 31.15 54574.03 88888.00 2016-05-09 22:05:25.125 130 12649.60 31.18 54574.05 88888.00 2016-05-09 22:05:25.250 130 12649.60 31.12 54574.03 88888.00 2016-05-09 22:05:25.375 130 12649.60 31.12 54574.00 88888.00 2016-05-09 22:05:25.500 130 12649.65 31.12 54574.00 88888.00 2016-05-09 22:05:25.625 130 12649.75 31.15 54573.97 88888.00 2016-05-09 22:05:25.750 130 12649.83 31.15 54573.95 88888.00 2016-05-09 22:05:25.875 130 12649.83 31.12 54573.95 88888.00 2016-05-09 22:05:26.000 130 12649.83 31.12 54573.90 88888.00 2016-05-09 22:05:26.125 130 12649.92 31.15 54573.93 88888.00 2016-05-09 22:05:26.250 130 12650.00 31.15 54573.90 88888.00 2016-05-09 22:05:26.375 130 12650.02 31.18 54573.82 88888.00 2016-05-09 22:05:26.500 130 12650.05 31.15 54573.82 88888.00 2016-05-09 22:05:26.625 130 12650.10 31.12 54573.80 88888.00 2016-05-09 22:05:26.750 130 12650.10 31.15 54573.80 88888.00 2016-05-09 22:05:26.875 130 12650.12 31.18 54573.82 88888.00 2016-05-09 22:05:27.000 130 12650.23 31.20 54573.82 88888.00 2016-05-09 22:05:27.125 130 12650.33 31.23 54573.82 88888.00 2016-05-09 22:05:27.250 130 12650.33 31.20 54573.78 88888.00 2016-05-09 22:05:27.375 130 12650.33 31.20 54573.78 88888.00 2016-05-09 22:05:27.500 130 12650.30 31.23 54573.78 88888.00 2016-05-09 22:05:27.625 130 12650.40 31.25 54573.75 88888.00 2016-05-09 22:05:27.750 130 12650.48 31.25 54573.75 88888.00 2016-05-09 22:05:27.875 130 12650.50 31.25 54573.75 88888.00 2016-05-09 22:05:28.000 130 12650.58 31.27 54573.75 88888.00 2016-05-09 22:05:28.125 130 12650.65 31.25 54573.72 88888.00 2016-05-09 22:05:28.250 130 12650.67 31.25 54573.70 88888.00 2016-05-09 22:05:28.375 130 12650.70 31.30 54573.70 88888.00 2016-05-09 22:05:28.500 130 12650.73 31.32 54573.68 88888.00 2016-05-09 22:05:28.625 130 12650.77 31.35 54573.70 88888.00 2016-05-09 22:05:28.750 130 12650.85 31.35 54573.68 88888.00 2016-05-09 22:05:28.875 130 12650.92 31.35 54573.62 88888.00 2016-05-09 22:05:29.000 130 12650.95 31.38 54573.62 88888.00 2016-05-09 22:05:29.125 130 12651.00 31.38 54573.62 88888.00 2016-05-09 22:05:29.250 130 12651.02 31.38 54573.62 88888.00 2016-05-09 22:05:29.375 130 12651.12 31.43 54573.60 88888.00 2016-05-09 22:05:29.500 130 12651.15 31.40 54573.60 88888.00 2016-05-09 22:05:29.625 130 12651.17 31.45 54573.57 88888.00 2016-05-09 22:05:29.750 130 12651.23 31.45 54573.57 88888.00 2016-05-09 22:05:29.875 130 12651.27 31.50 54573.57 88888.00 2016-05-09 22:05:30.000 130 12651.25 31.52 54573.57 88888.00 2016-05-09 22:05:30.125 130 12651.27 31.52 54573.57 88888.00 2016-05-09 22:05:30.250 130 12651.33 31.48 54573.53 88888.00 2016-05-09 22:05:30.375 130 12651.33 31.50 54573.53 88888.00 2016-05-09 22:05:30.500 130 12651.33 31.52 54573.53 88888.00 2016-05-09 22:05:30.625 130 12651.38 31.52 54573.50 88888.00 2016-05-09 22:05:30.750 130 12651.45 31.55 54573.50 88888.00 2016-05-09 22:05:30.875 130 12651.52 31.55 54573.47 88888.00 2016-05-09 22:05:31.000 130 12651.55 31.57 54573.45 88888.00 2016-05-09 22:05:31.125 130 12651.55 31.60 54573.45 88888.00 2016-05-09 22:05:31.250 130 12651.55 31.60 54573.45 88888.00 2016-05-09 22:05:31.375 130 12651.60 31.62 54573.45 88888.00 2016-05-09 22:05:31.500 130 12651.58 31.65 54573.47 88888.00 2016-05-09 22:05:31.625 130 12651.60 31.68 54573.47 88888.00 2016-05-09 22:05:31.750 130 12651.65 31.68 54573.45 88888.00 2016-05-09 22:05:31.875 130 12651.62 31.68 54573.43 88888.00 2016-05-09 22:05:32.000 130 12651.65 31.68 54573.43 88888.00 2016-05-09 22:05:32.125 130 12651.67 31.70 54573.40 88888.00 2016-05-09 22:05:32.250 130 12651.77 31.70 54573.38 88888.00 2016-05-09 22:05:32.375 130 12651.85 31.73 54573.35 88888.00 2016-05-09 22:05:32.500 130 12651.90 31.77 54573.38 88888.00 2016-05-09 22:05:32.625 130 12651.90 31.80 54573.38 88888.00 2016-05-09 22:05:32.750 130 12651.90 31.80 54573.38 88888.00 2016-05-09 22:05:32.875 130 12651.92 31.85 54573.35 88888.00 2016-05-09 22:05:33.000 130 12651.95 31.88 54573.32 88888.00 2016-05-09 22:05:33.125 130 12651.98 31.90 54573.32 88888.00 2016-05-09 22:05:33.250 130 12652.02 31.90 54573.28 88888.00 2016-05-09 22:05:33.375 130 12652.05 31.93 54573.28 88888.00 2016-05-09 22:05:33.500 130 12652.00 31.95 54573.30 88888.00 2016-05-09 22:05:33.625 130 12652.05 31.98 54573.30 88888.00 2016-05-09 22:05:33.750 130 12652.12 31.98 54573.28 88888.00 2016-05-09 22:05:33.875 130 12652.12 31.98 54573.25 88888.00 2016-05-09 22:05:34.000 130 12652.17 32.00 54573.22 88888.00 2016-05-09 22:05:34.125 130 12652.20 32.02 54573.22 88888.00 2016-05-09 22:05:34.250 130 12652.20 32.02 54573.22 88888.00 2016-05-09 22:05:34.375 130 12652.25 32.02 54573.22 88888.00 2016-05-09 22:05:34.500 130 12652.30 32.02 54573.22 88888.00 2016-05-09 22:05:34.625 130 12652.35 32.05 54573.20 88888.00 2016-05-09 22:05:34.750 130 12652.35 32.08 54573.22 88888.00 2016-05-09 22:05:34.875 130 12652.35 32.10 54573.22 88888.00 2016-05-09 22:05:35.000 130 12652.30 32.10 54573.18 88888.00 2016-05-09 22:05:35.125 130 12652.30 32.12 54573.18 88888.00 2016-05-09 22:05:35.250 130 12652.35 32.12 54573.18 88888.00 2016-05-09 22:05:35.375 130 12652.35 32.20 54573.15 88888.00 2016-05-09 22:05:35.500 130 12652.35 32.23 54573.15 88888.00 2016-05-09 22:05:35.625 130 12652.40 32.20 54573.18 88888.00 2016-05-09 22:05:35.750 130 12652.42 32.20 54573.18 88888.00 2016-05-09 22:05:35.875 130 12652.48 32.25 54573.15 88888.00 2016-05-09 22:05:36.000 130 12652.52 32.27 54573.12 88888.00 2016-05-09 22:05:36.125 130 12652.58 32.25 54573.15 88888.00 2016-05-09 22:05:36.250 130 12652.62 32.27 54573.15 88888.00 2016-05-09 22:05:36.375 130 12652.67 32.30 54573.12 88888.00 2016-05-09 22:05:36.500 130 12652.65 32.33 54573.12 88888.00 2016-05-09 22:05:36.625 130 12652.67 32.30 54573.12 88888.00 2016-05-09 22:05:36.750 130 12652.70 32.30 54573.10 88888.00 2016-05-09 22:05:36.875 130 12652.70 32.33 54573.07 88888.00 2016-05-09 22:05:37.000 130 12652.70 32.35 54573.10 88888.00 2016-05-09 22:05:37.125 130 12652.73 32.35 54573.10 88888.00 2016-05-09 22:05:37.250 130 12652.75 32.35 54573.07 88888.00 2016-05-09 22:05:37.375 130 12652.83 32.38 54573.07 88888.00 2016-05-09 22:05:37.500 130 12652.85 32.38 54573.05 88888.00 2016-05-09 22:05:37.625 130 12652.85 32.40 54573.07 88888.00 2016-05-09 22:05:37.750 130 12652.88 32.42 54573.07 88888.00 2016-05-09 22:05:37.875 130 12652.90 32.42 54573.05 88888.00 2016-05-09 22:05:38.000 130 12652.95 32.42 54573.03 88888.00 2016-05-09 22:05:38.125 130 12652.98 32.42 54573.05 88888.00 2016-05-09 22:05:38.250 130 12652.98 32.45 54573.03 88888.00 2016-05-09 22:05:38.375 130 12653.05 32.45 54573.03 88888.00 2016-05-09 22:05:38.500 130 12653.08 32.50 54573.03 88888.00 2016-05-09 22:05:38.625 130 12653.05 32.50 54573.00 88888.00 2016-05-09 22:05:38.750 130 12653.08 32.50 54573.00 88888.00 2016-05-09 22:05:38.875 130 12653.08 32.50 54573.00 88888.00 2016-05-09 22:05:39.000 130 12653.10 32.52 54573.03 88888.00 2016-05-09 22:05:39.125 130 12653.15 32.55 54573.03 88888.00 2016-05-09 22:05:39.250 130 12653.15 32.52 54573.03 88888.00 2016-05-09 22:05:39.375 130 12653.15 32.52 54573.00 88888.00 2016-05-09 22:05:39.500 130 12653.15 32.55 54573.03 88888.00 2016-05-09 22:05:39.625 130 12653.17 32.58 54573.03 88888.00 2016-05-09 22:05:39.750 130 12653.23 32.58 54573.03 88888.00 2016-05-09 22:05:39.875 130 12653.27 32.58 54573.03 88888.00 2016-05-09 22:05:40.000 130 12653.27 32.60 54573.00 88888.00 2016-05-09 22:05:40.125 130 12653.27 32.62 54573.00 88888.00 2016-05-09 22:05:40.250 130 12653.27 32.62 54573.00 88888.00 2016-05-09 22:05:40.375 130 12653.30 32.65 54573.00 88888.00 2016-05-09 22:05:40.500 130 12653.40 32.62 54573.00 88888.00 2016-05-09 22:05:40.625 130 12653.40 32.65 54573.00 88888.00 2016-05-09 22:05:40.750 130 12653.40 32.65 54573.00 88888.00 2016-05-09 22:05:40.875 130 12653.40 32.62 54572.97 88888.00 2016-05-09 22:05:41.000 130 12653.42 32.65 54573.00 88888.00 2016-05-09 22:05:41.125 130 12653.42 32.67 54573.00 88888.00 2016-05-09 22:05:41.250 130 12653.40 32.65 54573.00 88888.00 2016-05-09 22:05:41.375 130 12653.45 32.65 54573.03 88888.00 2016-05-09 22:05:41.500 130 12653.48 32.67 54573.03 88888.00 2016-05-09 22:05:41.625 130 12653.48 32.73 54573.03 88888.00 2016-05-09 22:05:41.750 130 12653.48 32.73 54573.03 88888.00 2016-05-09 22:05:41.875 130 12653.45 32.73 54573.00 88888.00 2016-05-09 22:05:42.000 130 12653.48 32.73 54573.00 88888.00 2016-05-09 22:05:42.125 130 12653.50 32.73 54573.00 88888.00 2016-05-09 22:05:42.250 130 12653.45 32.75 54573.00 88888.00 2016-05-09 22:05:42.375 130 12653.48 32.73 54573.00 88888.00 2016-05-09 22:05:42.500 130 12653.50 32.70 54573.00 88888.00 2016-05-09 22:05:42.625 130 12653.60 32.73 54573.00 88888.00 2016-05-09 22:05:42.750 130 12653.65 32.73 54573.00 88888.00 2016-05-09 22:05:42.875 130 12653.65 32.73 54573.00 88888.00 2016-05-09 22:05:43.000 130 12653.67 32.70 54573.00 88888.00 2016-05-09 22:05:43.125 130 12653.67 32.70 54573.00 88888.00 2016-05-09 22:05:43.250 130 12653.65 32.67 54573.03 88888.00 2016-05-09 22:05:43.375 130 12653.73 32.70 54573.03 88888.00 2016-05-09 22:05:43.500 130 12653.75 32.67 54573.03 88888.00 2016-05-09 22:05:43.625 130 12653.75 32.65 54573.03 88888.00 2016-05-09 22:05:43.750 130 12653.75 32.65 54573.05 88888.00 2016-05-09 22:05:43.875 130 12653.70 32.65 54573.03 88888.00 2016-05-09 22:05:44.000 130 12653.75 32.65 54573.03 88888.00 2016-05-09 22:05:44.125 130 12653.75 32.65 54573.05 88888.00 2016-05-09 22:05:44.250 130 12653.73 32.65 54573.00 88888.00 2016-05-09 22:05:44.375 130 12653.83 32.60 54572.97 88888.00 2016-05-09 22:05:44.500 130 12653.83 32.60 54573.00 88888.00 2016-05-09 22:05:44.625 130 12653.77 32.62 54573.05 88888.00 2016-05-09 22:05:44.750 130 12653.77 32.60 54573.03 88888.00 2016-05-09 22:05:44.875 130 12653.83 32.58 54573.07 88888.00 2016-05-09 22:05:45.000 130 12653.85 32.55 54573.03 88888.00 2016-05-09 22:05:45.125 130 12653.88 32.55 54573.07 88888.00 2016-05-09 22:05:45.250 130 12653.85 32.52 54573.10 88888.00 2016-05-09 22:05:45.375 130 12653.88 32.52 54573.10 88888.00 2016-05-09 22:05:45.500 130 12653.90 32.52 54573.10 88888.00 2016-05-09 22:05:45.625 130 12653.95 32.50 54573.10 88888.00 2016-05-09 22:05:45.750 130 12653.98 32.48 54573.10 88888.00 2016-05-09 22:05:45.875 130 12653.95 32.45 54573.10 88888.00 2016-05-09 22:05:46.000 130 12654.02 32.42 54573.10 88888.00 2016-05-09 22:05:46.125 130 12654.02 32.42 54573.12 88888.00 2016-05-09 22:05:46.250 130 12654.02 32.42 54573.12 88888.00 2016-05-09 22:05:46.375 130 12654.02 32.40 54573.10 88888.00 2016-05-09 22:05:46.500 130 12654.05 32.38 54573.07 88888.00 2016-05-09 22:05:46.625 130 12654.12 32.35 54573.10 88888.00 2016-05-09 22:05:46.750 130 12654.15 32.30 54573.12 88888.00 2016-05-09 22:05:46.875 130 12654.12 32.25 54573.15 88888.00 2016-05-09 22:05:47.000 130 12654.08 32.20 54573.15 88888.00 2016-05-09 22:05:47.125 130 12654.10 32.20 54573.18 88888.00 2016-05-09 22:05:47.250 130 12654.05 32.20 54573.18 88888.00 2016-05-09 22:05:47.375 130 12654.12 32.17 54573.20 88888.00 2016-05-09 22:05:47.500 130 12654.17 32.15 54573.20 88888.00 2016-05-09 22:05:47.625 130 12654.15 32.12 54573.20 88888.00 2016-05-09 22:05:47.750 130 12654.17 32.10 54573.20 88888.00 2016-05-09 22:05:47.875 130 12654.17 32.08 54573.20 88888.00 2016-05-09 22:05:48.000 130 12654.08 32.05 54573.18 88888.00 2016-05-09 22:05:48.125 130 12654.08 32.00 54573.18 88888.00 2016-05-09 22:05:48.250 130 12654.17 31.95 54573.18 88888.00 2016-05-09 22:05:48.375 130 12654.17 31.95 54573.18 88888.00 2016-05-09 22:05:48.500 130 12654.20 31.95 54573.20 88888.00 2016-05-09 22:05:48.625 130 12654.20 31.95 54573.20 88888.00 2016-05-09 22:05:48.750 130 12654.25 31.93 54573.20 88888.00 2016-05-09 22:05:48.875 130 12654.23 31.82 54573.22 88888.00 2016-05-09 22:05:49.000 130 12654.20 31.80 54573.20 88888.00 2016-05-09 22:05:49.125 130 12654.17 31.75 54573.20 88888.00 2016-05-09 22:05:49.250 130 12654.23 31.70 54573.20 88888.00 2016-05-09 22:05:49.375 130 12654.27 31.70 54573.22 88888.00 2016-05-09 22:05:49.500 130 12654.33 31.65 54573.22 88888.00 2016-05-09 22:05:49.625 130 12654.33 31.60 54573.25 88888.00 2016-05-09 22:05:49.750 130 12654.27 31.55 54573.25 88888.00 2016-05-09 22:05:49.875 130 12654.25 31.50 54573.28 88888.00 2016-05-09 22:05:50.000 130 12654.27 31.45 54573.28 88888.00 2016-05-09 22:05:50.125 130 12654.33 31.43 54573.30 88888.00 2016-05-09 22:05:50.250 130 12654.33 31.38 54573.30 88888.00 2016-05-09 22:05:50.375 130 12654.35 31.32 54573.32 88888.00 2016-05-09 22:05:50.500 130 12654.30 31.25 54573.32 88888.00 2016-05-09 22:05:50.625 130 12654.30 31.20 54573.30 88888.00 2016-05-09 22:05:50.750 130 12654.38 31.15 54573.32 88888.00 2016-05-09 22:05:50.875 130 12654.38 31.10 54573.32 88888.00 2016-05-09 22:05:51.000 130 12654.35 31.05 54573.32 88888.00 2016-05-09 22:05:51.125 130 12654.35 31.00 54573.35 88888.00 2016-05-09 22:05:51.250 130 12654.35 30.93 54573.35 88888.00 2016-05-09 22:05:51.375 130 12654.42 30.90 54573.38 88888.00 2016-05-09 22:05:51.500 130 12654.45 30.88 54573.38 88888.00 2016-05-09 22:05:51.625 130 12654.42 30.85 54573.38 88888.00 2016-05-09 22:05:51.750 130 12654.40 30.77 54573.38 88888.00 2016-05-09 22:05:51.875 130 12654.40 30.73 54573.38 88888.00 2016-05-09 22:05:52.000 130 12654.45 30.68 54573.38 88888.00 2016-05-09 22:05:52.125 130 12654.42 30.60 54573.40 88888.00 2016-05-09 22:05:52.250 130 12654.38 30.52 54573.38 88888.00 2016-05-09 22:05:52.375 130 12654.40 30.50 54573.40 88888.00 2016-05-09 22:05:52.500 130 12654.48 30.45 54573.43 88888.00 2016-05-09 22:05:52.625 130 12654.48 30.40 54573.40 88888.00 2016-05-09 22:05:52.750 130 12654.42 30.38 54573.43 88888.00 2016-05-09 22:05:52.875 130 12654.45 30.35 54573.45 88888.00 2016-05-09 22:05:53.000 130 12654.48 30.30 54573.45 88888.00 2016-05-09 22:05:53.125 130 12654.52 30.23 54573.45 88888.00 2016-05-09 22:05:53.250 130 12654.55 30.15 54573.45 88888.00 2016-05-09 22:05:53.375 130 12654.60 30.10 54573.47 88888.00 2016-05-09 22:05:53.500 130 12654.65 30.10 54573.50 88888.00 2016-05-09 22:05:53.625 130 12654.62 30.02 54573.53 88888.00 2016-05-09 22:05:53.750 130 12654.55 29.93 54573.50 88888.00 2016-05-09 22:05:53.875 130 12654.62 29.90 54573.50 88888.00 2016-05-09 22:05:54.000 130 12654.67 29.85 54573.50 88888.00 2016-05-09 22:05:54.125 130 12654.73 29.80 54573.47 88888.00 2016-05-09 22:05:54.250 130 12654.77 29.75 54573.53 88888.00 2016-05-09 22:05:54.375 130 12654.80 29.70 54573.53 88888.00 2016-05-09 22:05:54.500 130 12654.77 29.68 54573.53 88888.00 2016-05-09 22:05:54.625 130 12654.80 29.62 54573.53 88888.00 2016-05-09 22:05:54.750 130 12654.80 29.57 54573.53 88888.00 2016-05-09 22:05:54.875 130 12654.83 29.55 54573.53 88888.00 2016-05-09 22:05:55.000 130 12654.83 29.52 54573.53 88888.00 2016-05-09 22:05:55.125 130 12654.85 29.50 54573.53 88888.00 2016-05-09 22:05:55.250 130 12654.83 29.40 54573.53 88888.00 2016-05-09 22:05:55.375 130 12654.90 29.38 54573.53 88888.00 2016-05-09 22:05:55.500 130 12654.92 29.32 54573.53 88888.00 2016-05-09 22:05:55.625 130 12655.00 29.32 54573.55 88888.00 2016-05-09 22:05:55.750 130 12654.98 29.30 54573.55 88888.00 2016-05-09 22:05:55.875 130 12654.90 29.23 54573.53 88888.00 2016-05-09 22:05:56.000 130 12654.88 29.20 54573.53 88888.00 2016-05-09 22:05:56.125 130 12654.98 29.20 54573.55 88888.00 2016-05-09 22:05:56.250 130 12655.05 29.15 54573.57 88888.00 2016-05-09 22:05:56.375 130 12655.02 29.12 54573.57 88888.00 2016-05-09 22:05:56.500 130 12655.00 29.10 54573.55 88888.00 2016-05-09 22:05:56.625 130 12654.98 29.05 54573.55 88888.00 2016-05-09 22:05:56.750 130 12655.02 29.00 54573.55 88888.00 2016-05-09 22:05:56.875 130 12655.02 28.98 54573.57 88888.00 2016-05-09 22:05:57.000 130 12655.02 28.93 54573.57 88888.00 2016-05-09 22:05:57.125 130 12655.08 28.90 54573.60 88888.00 2016-05-09 22:05:57.250 130 12655.05 28.88 54573.57 88888.00 2016-05-09 22:05:57.375 130 12655.12 28.85 54573.57 88888.00 2016-05-09 22:05:57.500 130 12655.12 28.82 54573.60 88888.00 2016-05-09 22:05:57.625 130 12655.15 28.80 54573.60 88888.00 2016-05-09 22:05:57.750 130 12655.17 28.77 54573.57 88888.00 2016-05-09 22:05:57.875 130 12655.25 28.75 54573.60 88888.00 2016-05-09 22:05:58.000 130 12655.25 28.70 54573.60 88888.00 2016-05-09 22:05:58.125 130 12655.25 28.68 54573.60 88888.00 2016-05-09 22:05:58.250 130 12655.27 28.62 54573.60 88888.00 2016-05-09 22:05:58.375 130 12655.30 28.57 54573.57 88888.00 2016-05-09 22:05:58.500 130 12655.35 28.55 54573.57 88888.00 2016-05-09 22:05:58.625 130 12655.33 28.52 54573.57 88888.00 2016-05-09 22:05:58.750 130 12655.30 28.50 54573.60 88888.00 2016-05-09 22:05:58.875 130 12655.30 28.45 54573.60 88888.00 2016-05-09 22:05:59.000 130 12655.35 28.45 54573.60 88888.00 2016-05-09 22:05:59.125 130 12655.40 28.45 54573.60 88888.00 2016-05-09 22:05:59.250 130 12655.45 28.38 54573.57 88888.00 2016-05-09 22:05:59.375 130 12655.50 28.38 54573.57 88888.00 2016-05-09 22:05:59.500 130 12655.42 28.30 54573.57 88888.00 2016-05-09 22:05:59.625 130 12655.45 28.30 54573.60 88888.00 2016-05-09 22:05:59.750 130 12655.50 28.27 54573.62 88888.00 2016-05-09 22:05:59.875 130 12655.58 28.25 54573.60 88888.00 2016-05-09 22:06:00.000 130 12655.55 28.23 54573.60 88888.00 2016-05-09 22:06:00.125 130 12655.52 28.20 54573.60 88888.00 2016-05-09 22:06:00.250 130 12655.60 28.18 54573.60 88888.00 2016-05-09 22:06:00.375 130 12655.65 28.18 54573.60 88888.00 2016-05-09 22:06:00.500 130 12655.67 28.12 54573.60 88888.00 2016-05-09 22:06:00.625 130 12655.65 28.07 54573.62 88888.00 2016-05-09 22:06:00.750 130 12655.65 28.05 54573.62 88888.00 2016-05-09 22:06:00.875 130 12655.65 28.07 54573.62 88888.00 2016-05-09 22:06:01.000 130 12655.62 28.02 54573.65 88888.00 2016-05-09 22:06:01.125 130 12655.70 28.05 54573.68 88888.00 2016-05-09 22:06:01.250 130 12655.75 28.02 54573.68 88888.00 2016-05-09 22:06:01.375 130 12655.77 28.02 54573.68 88888.00 2016-05-09 22:06:01.500 130 12655.83 28.02 54573.68 88888.00 2016-05-09 22:06:01.625 130 12655.88 27.98 54573.65 88888.00 2016-05-09 22:06:01.750 130 12655.88 27.95 54573.65 88888.00 2016-05-09 22:06:01.875 130 12655.90 27.98 54573.65 88888.00 2016-05-09 22:06:02.000 130 12655.95 27.95 54573.65 88888.00 2016-05-09 22:06:02.125 130 12655.95 27.93 54573.65 88888.00 2016-05-09 22:06:02.250 130 12655.88 27.90 54573.65 88888.00 2016-05-09 22:06:02.375 130 12655.90 27.93 54573.65 88888.00 2016-05-09 22:06:02.500 130 12655.98 27.93 54573.65 88888.00 2016-05-09 22:06:02.625 130 12656.05 27.93 54573.68 88888.00 2016-05-09 22:06:02.750 130 12656.05 27.93 54573.68 88888.00 2016-05-09 22:06:02.875 130 12656.05 27.93 54573.68 88888.00 2016-05-09 22:06:03.000 130 12656.10 27.90 54573.68 88888.00 2016-05-09 22:06:03.125 130 12656.12 27.88 54573.68 88888.00 2016-05-09 22:06:03.250 130 12656.10 27.82 54573.68 88888.00 2016-05-09 22:06:03.375 130 12656.08 27.82 54573.68 88888.00 2016-05-09 22:06:03.500 130 12656.10 27.85 54573.68 88888.00 2016-05-09 22:06:03.625 130 12656.12 27.88 54573.68 88888.00 2016-05-09 22:06:03.750 130 12656.17 27.90 54573.68 88888.00 2016-05-09 22:06:03.875 130 12656.15 27.90 54573.70 88888.00 2016-05-09 22:06:04.000 130 12656.15 27.88 54573.68 88888.00 2016-05-09 22:06:04.125 130 12656.20 27.88 54573.70 88888.00 2016-05-09 22:06:04.250 130 12656.27 27.82 54573.70 88888.00 2016-05-09 22:06:04.375 130 12656.30 27.88 54573.68 88888.00 2016-05-09 22:06:04.500 130 12656.30 27.88 54573.70 88888.00 2016-05-09 22:06:04.625 130 12656.25 27.88 54573.68 88888.00 2016-05-09 22:06:04.750 130 12656.27 27.85 54573.68 88888.00 2016-05-09 22:06:04.875 130 12656.33 27.85 54573.68 88888.00 2016-05-09 22:06:05.000 130 12656.38 27.88 54573.68 88888.00 2016-05-09 22:06:05.125 130 12656.35 27.85 54573.70 88888.00 2016-05-09 22:06:05.250 130 12656.33 27.85 54573.68 88888.00 2016-05-09 22:06:05.375 130 12656.35 27.88 54573.68 88888.00 2016-05-09 22:06:05.500 130 12656.38 27.88 54573.70 88888.00 2016-05-09 22:06:05.625 130 12656.48 27.88 54573.70 88888.00 2016-05-09 22:06:05.750 130 12656.50 27.88 54573.70 88888.00 2016-05-09 22:06:05.875 130 12656.52 27.88 54573.70 88888.00 2016-05-09 22:06:06.000 130 12656.52 27.88 54573.70 88888.00 2016-05-09 22:06:06.125 130 12656.50 27.88 54573.70 88888.00 2016-05-09 22:06:06.250 130 12656.52 27.88 54573.72 88888.00 2016-05-09 22:06:06.375 130 12656.55 27.88 54573.68 88888.00 2016-05-09 22:06:06.500 130 12656.60 27.85 54573.72 88888.00 2016-05-09 22:06:06.625 130 12656.65 27.80 54573.70 88888.00 2016-05-09 22:06:06.750 130 12656.65 27.82 54573.70 88888.00 2016-05-09 22:06:06.875 130 12656.62 27.82 54573.68 88888.00 2016-05-09 22:06:07.000 130 12656.62 27.80 54573.68 88888.00 2016-05-09 22:06:07.125 130 12656.65 27.77 54573.68 88888.00 2016-05-09 22:06:07.250 130 12656.73 27.80 54573.72 88888.00 2016-05-09 22:06:07.375 130 12656.73 27.82 54573.72 88888.00 2016-05-09 22:06:07.500 130 12656.70 27.85 54573.72 88888.00 2016-05-09 22:06:07.625 130 12656.67 27.82 54573.72 88888.00 2016-05-09 22:06:07.750 130 12656.62 27.82 54573.75 88888.00 2016-05-09 22:06:07.875 130 12656.67 27.82 54573.75 88888.00 2016-05-09 22:06:08.000 130 12656.73 27.82 54573.75 88888.00 2016-05-09 22:06:08.125 130 12656.75 27.85 54573.78 88888.00 2016-05-09 22:06:08.250 130 12656.75 27.82 54573.80 88888.00 2016-05-09 22:06:08.375 130 12656.77 27.85 54573.78 88888.00 2016-05-09 22:06:08.500 130 12656.73 27.85 54573.80 88888.00 2016-05-09 22:06:08.625 130 12656.70 27.82 54573.80 88888.00 2016-05-09 22:06:08.750 130 12656.70 27.85 54573.78 88888.00 2016-05-09 22:06:08.875 130 12656.67 27.85 54573.78 88888.00 2016-05-09 22:06:09.000 130 12656.70 27.85 54573.80 88888.00 2016-05-09 22:06:09.125 130 12656.77 27.82 54573.80 88888.00 2016-05-09 22:06:09.250 130 12656.77 27.82 54573.78 88888.00 2016-05-09 22:06:09.375 130 12656.77 27.85 54573.80 88888.00 2016-05-09 22:06:09.500 130 12656.77 27.88 54573.78 88888.00 2016-05-09 22:06:09.625 130 12656.70 27.88 54573.80 88888.00 2016-05-09 22:06:09.750 130 12656.75 27.88 54573.80 88888.00 2016-05-09 22:06:09.875 130 12656.83 27.93 54573.80 88888.00 2016-05-09 22:06:10.000 130 12656.88 27.93 54573.82 88888.00 2016-05-09 22:06:10.125 130 12656.83 27.93 54573.85 88888.00 2016-05-09 22:06:10.250 130 12656.80 27.93 54573.85 88888.00 2016-05-09 22:06:10.375 130 12656.85 27.93 54573.82 88888.00 2016-05-09 22:06:10.500 130 12656.90 27.93 54573.82 88888.00 2016-05-09 22:06:10.625 130 12656.92 27.93 54573.82 88888.00 2016-05-09 22:06:10.750 130 12656.90 27.93 54573.82 88888.00 2016-05-09 22:06:10.875 130 12656.90 27.95 54573.88 88888.00 2016-05-09 22:06:11.000 130 12656.88 27.95 54573.88 88888.00 2016-05-09 22:06:11.125 130 12656.85 27.98 54573.88 88888.00 2016-05-09 22:06:11.250 130 12656.85 27.98 54573.88 88888.00 2016-05-09 22:06:11.375 130 12656.90 28.00 54573.88 88888.00 2016-05-09 22:06:11.500 130 12656.95 28.02 54573.90 88888.00 2016-05-09 22:06:11.625 130 12656.92 28.02 54573.88 88888.00 2016-05-09 22:06:11.750 130 12656.92 28.02 54573.88 88888.00 2016-05-09 22:06:11.875 130 12656.95 28.02 54573.88 88888.00 2016-05-09 22:06:12.000 130 12656.98 28.00 54573.88 88888.00 2016-05-09 22:06:12.125 130 12656.95 28.05 54573.88 88888.00 2016-05-09 22:06:12.250 130 12656.95 28.05 54573.88 88888.00 2016-05-09 22:06:12.375 130 12657.02 28.05 54573.88 88888.00 2016-05-09 22:06:12.500 130 12657.08 28.07 54573.90 88888.00 2016-05-09 22:06:12.625 130 12657.08 28.05 54573.90 88888.00 2016-05-09 22:06:12.750 130 12657.05 28.07 54573.90 88888.00 2016-05-09 22:06:12.875 130 12657.00 28.07 54573.90 88888.00 2016-05-09 22:06:13.000 130 12656.98 28.12 54573.90 88888.00 2016-05-09 22:06:13.125 130 12656.95 28.12 54573.93 88888.00 2016-05-09 22:06:13.250 130 12656.95 28.10 54573.90 88888.00 2016-05-09 22:06:13.375 130 12657.02 28.12 54573.90 88888.00 2016-05-09 22:06:13.500 130 12657.05 28.15 54573.90 88888.00 2016-05-09 22:06:13.625 130 12657.02 28.15 54573.90 88888.00 2016-05-09 22:06:13.750 130 12657.10 28.15 54573.90 88888.00 2016-05-09 22:06:13.875 130 12657.12 28.18 54573.90 88888.00 2016-05-09 22:06:14.000 130 12657.15 28.18 54573.93 88888.00 2016-05-09 22:06:14.125 130 12657.15 28.18 54573.93 88888.00 2016-05-09 22:06:14.250 130 12657.12 28.15 54573.90 88888.00 2016-05-09 22:06:14.375 130 12657.15 28.15 54573.90 88888.00 2016-05-09 22:06:14.500 130 12657.17 28.18 54573.90 88888.00 2016-05-09 22:06:14.625 130 12657.20 28.18 54573.88 88888.00 2016-05-09 22:06:14.750 130 12657.23 28.18 54573.90 88888.00 2016-05-09 22:06:14.875 130 12657.20 28.20 54573.88 88888.00 2016-05-09 22:06:15.000 130 12657.23 28.23 54573.88 88888.00 2016-05-09 22:06:15.125 130 12657.30 28.23 54573.93 88888.00 2016-05-09 22:06:15.250 130 12657.33 28.20 54573.93 88888.00 2016-05-09 22:06:15.375 130 12657.35 28.23 54573.93 88888.00 2016-05-09 22:06:15.500 130 12657.35 28.18 54573.90 88888.00 2016-05-09 22:06:15.625 130 12657.40 28.23 54573.93 88888.00 2016-05-09 22:06:15.750 130 12657.42 28.27 54573.93 88888.00 2016-05-09 22:06:15.875 130 12657.38 28.27 54573.88 88888.00 2016-05-09 22:06:16.000 130 12657.35 28.30 54573.90 88888.00 2016-05-09 22:06:16.125 130 12657.42 28.32 54573.93 88888.00 2016-05-09 22:06:16.250 130 12657.50 28.30 54573.93 88888.00 2016-05-09 22:06:16.375 130 12657.45 28.30 54573.90 88888.00 2016-05-09 22:06:16.500 130 12657.38 28.27 54573.88 88888.00 2016-05-09 22:06:16.625 130 12657.40 28.30 54573.88 88888.00 2016-05-09 22:06:16.750 130 12657.48 28.32 54573.90 88888.00 2016-05-09 22:06:16.875 130 12657.58 28.32 54573.90 88888.00 2016-05-09 22:06:17.000 130 12657.62 28.32 54573.88 88888.00 2016-05-09 22:06:17.125 130 12657.62 28.32 54573.88 88888.00 2016-05-09 22:06:17.250 130 12657.58 28.32 54573.88 88888.00 2016-05-09 22:06:17.375 130 12657.58 28.35 54573.85 88888.00 2016-05-09 22:06:17.500 130 12657.55 28.38 54573.88 88888.00 2016-05-09 22:06:17.625 130 12657.80 28.38 54573.85 88888.00 2016-05-09 22:06:17.750 130 12657.80 28.40 54573.85 88888.00 2016-05-09 22:06:17.875 130 12657.83 28.45 54573.85 88888.00 2016-05-09 22:06:18.000 130 12657.85 28.48 54573.85 88888.00 2016-05-09 22:06:18.125 130 12657.92 28.50 54573.90 88888.00 2016-05-09 22:06:18.250 130 12658.02 28.50 54573.88 88888.00 2016-05-09 22:06:18.375 130 12658.08 28.52 54573.88 88888.00 2016-05-09 22:06:18.500 130 12658.02 28.52 54573.82 88888.00 2016-05-09 22:06:18.625 130 12657.73 28.55 54573.82 88888.00 2016-05-09 22:06:18.750 130 12657.73 28.55 54573.82 88888.00 2016-05-09 22:06:18.875 130 12657.73 28.60 54573.82 88888.00 2016-05-09 22:06:19.000 130 12657.77 28.60 54573.80 88888.00 2016-05-09 22:06:19.125 130 12657.77 28.62 54573.82 88888.00 2016-05-09 22:06:19.250 130 12657.77 28.62 54573.82 88888.00 2016-05-09 22:06:19.375 130 12657.88 28.65 54573.82 88888.00 2016-05-09 22:06:19.500 130 12657.92 28.68 54573.80 88888.00 2016-05-09 22:06:19.625 130 12657.92 28.68 54573.82 88888.00 2016-05-09 22:06:19.750 130 12657.92 28.73 54573.82 88888.00 2016-05-09 22:06:19.875 130 12657.92 28.77 54573.80 88888.00 2016-05-09 22:06:20.000 130 12657.90 28.75 54573.75 88888.00 2016-05-09 22:06:20.125 130 12657.90 28.73 54573.78 88888.00 2016-05-09 22:06:20.250 130 12657.90 28.70 54573.82 88888.00 2016-05-09 22:06:20.375 130 12657.90 28.75 54573.82 88888.00 2016-05-09 22:06:20.500 130 12657.92 28.77 54573.82 88888.00 2016-05-09 22:06:20.625 130 12657.92 28.80 54573.78 88888.00 2016-05-09 22:06:20.750 130 12657.88 28.82 54573.80 88888.00 2016-05-09 22:06:20.875 130 12657.85 28.82 54573.78 88888.00 2016-05-09 22:06:21.000 130 12657.83 28.82 54573.78 88888.00 2016-05-09 22:06:21.125 130 12657.90 28.85 54573.78 88888.00 2016-05-09 22:06:21.250 130 12657.98 28.88 54573.78 88888.00 2016-05-09 22:06:21.375 130 12658.02 28.88 54573.75 88888.00 2016-05-09 22:06:21.500 130 12658.02 28.90 54573.75 88888.00 2016-05-09 22:06:21.625 130 12658.05 28.93 54573.75 88888.00 2016-05-09 22:06:21.750 130 12658.08 28.95 54573.72 88888.00 2016-05-09 22:06:21.875 130 12658.10 28.98 54573.75 88888.00 2016-05-09 22:06:22.000 130 12658.12 28.95 54573.75 88888.00 2016-05-09 22:06:22.125 130 12658.17 28.95 54573.72 88888.00 2016-05-09 22:06:22.250 130 12658.15 28.98 54573.72 88888.00 2016-05-09 22:06:22.375 130 12658.15 29.00 54573.72 88888.00 2016-05-09 22:06:22.500 130 12658.17 29.07 54573.72 88888.00 2016-05-09 22:06:22.625 130 12658.17 29.05 54573.70 88888.00 2016-05-09 22:06:22.750 130 12658.17 29.07 54573.70 88888.00 2016-05-09 22:06:22.875 130 12658.23 29.10 54573.70 88888.00 2016-05-09 22:06:23.000 130 12658.20 29.12 54573.72 88888.00 2016-05-09 22:06:23.125 130 12658.20 29.12 54573.72 88888.00 2016-05-09 22:06:23.250 130 12658.30 29.12 54573.75 88888.00 2016-05-09 22:06:23.375 130 12658.38 29.18 54573.75 88888.00 2016-05-09 22:06:23.500 130 12658.38 29.18 54573.70 88888.00 2016-05-09 22:06:23.625 130 12658.33 29.18 54573.47 88888.00 2016-05-09 22:06:23.750 130 12658.35 29.25 54573.50 88888.00 2016-05-09 22:06:23.875 130 12658.35 29.27 54573.65 88888.00 2016-05-09 22:06:24.000 130 12658.38 29.27 54573.75 88888.00 2016-05-09 22:06:24.125 130 12658.48 29.30 54573.78 88888.00 2016-05-09 22:06:24.250 130 12658.50 29.35 54573.75 88888.00 2016-05-09 22:06:24.375 130 12658.50 29.38 54573.70 88888.00 2016-05-09 22:06:24.500 130 12658.55 29.38 54573.68 88888.00 2016-05-09 22:06:24.625 130 12658.58 29.38 54573.65 88888.00 2016-05-09 22:06:24.750 130 12658.60 29.43 54573.68 88888.00 2016-05-09 22:06:24.875 130 12658.60 29.48 54573.68 88888.00 2016-05-09 22:06:25.000 130 12658.62 29.50 54573.65 88888.00 2016-05-09 22:06:25.125 130 12658.65 29.50 54573.65 88888.00 2016-05-09 22:06:25.250 130 12658.62 29.52 54573.65 88888.00 2016-05-09 22:06:25.375 130 12658.60 29.55 54573.62 88888.00 2016-05-09 22:06:25.500 130 12658.60 29.60 54573.62 88888.00 2016-05-09 22:06:25.625 130 12658.67 29.62 54573.65 88888.00 2016-05-09 22:06:25.750 130 12658.73 29.68 54573.62 88888.00 2016-05-09 22:06:25.875 130 12658.70 29.70 54573.62 88888.00 2016-05-09 22:06:26.000 130 12658.67 29.73 54573.60 88888.00 2016-05-09 22:06:26.125 130 12658.67 29.80 54573.62 88888.00 2016-05-09 22:06:26.250 130 12658.75 29.85 54573.62 88888.00 2016-05-09 22:06:26.375 130 12658.80 29.88 54573.65 88888.00 2016-05-09 22:06:26.500 130 12658.80 29.88 54573.62 88888.00 2016-05-09 22:06:26.625 130 12658.90 29.93 54573.62 88888.00 2016-05-09 22:06:26.750 130 12658.95 29.98 54573.60 88888.00 2016-05-09 22:06:26.875 130 12658.90 30.00 54573.60 88888.00 2016-05-09 22:06:27.000 130 12658.88 30.00 54573.57 88888.00 2016-05-09 22:06:27.125 130 12658.90 30.05 54573.57 88888.00 2016-05-09 22:06:27.250 130 12658.92 30.10 54573.57 88888.00 2016-05-09 22:06:27.375 130 12658.98 30.15 54573.57 88888.00 2016-05-09 22:06:27.500 130 12659.05 30.18 54573.55 88888.00 2016-05-09 22:06:27.625 130 12659.05 30.23 54573.55 88888.00 2016-05-09 22:06:27.750 130 12659.08 30.25 54573.53 88888.00 2016-05-09 22:06:27.875 130 12659.02 30.27 54573.53 88888.00 2016-05-09 22:06:28.000 130 12659.05 30.32 54573.53 88888.00 2016-05-09 22:06:28.125 130 12659.10 30.35 54573.55 88888.00 2016-05-09 22:06:28.250 130 12659.15 30.38 54573.53 88888.00 2016-05-09 22:06:28.375 130 12659.20 30.40 54573.53 88888.00 2016-05-09 22:06:28.500 130 12659.23 30.45 54573.50 88888.00 2016-05-09 22:06:28.625 130 12659.23 30.48 54573.53 88888.00 2016-05-09 22:06:28.750 130 12659.20 30.52 54573.53 88888.00 2016-05-09 22:06:28.875 130 12659.23 30.55 54573.50 88888.00 2016-05-09 22:06:29.000 130 12659.23 30.55 54573.50 88888.00 2016-05-09 22:06:29.125 130 12659.27 30.60 54573.50 88888.00 2016-05-09 22:06:29.250 130 12659.27 30.65 54573.53 88888.00 2016-05-09 22:06:29.375 130 12659.27 30.68 54573.50 88888.00 2016-05-09 22:06:29.500 130 12659.27 30.68 54573.53 88888.00 2016-05-09 22:06:29.625 130 12659.30 30.73 54573.50 88888.00 2016-05-09 22:06:29.750 130 12659.30 30.77 54573.50 88888.00 2016-05-09 22:06:29.875 130 12659.33 30.77 54573.50 88888.00 2016-05-09 22:06:30.000 130 12659.40 30.82 54573.50 88888.00 2016-05-09 22:06:30.125 130 12659.48 30.85 54573.50 88888.00 2016-05-09 22:06:30.250 130 12659.45 30.88 54573.47 88888.00 2016-05-09 22:06:30.375 130 12659.42 30.93 54573.47 88888.00 2016-05-09 22:06:30.500 130 12659.38 30.95 54573.45 88888.00 2016-05-09 22:06:30.625 130 12659.42 30.98 54573.45 88888.00 2016-05-09 22:06:30.750 130 12659.52 31.02 54573.45 88888.00 2016-05-09 22:06:30.875 130 12659.48 31.02 54573.47 88888.00 2016-05-09 22:06:31.000 130 12659.48 31.07 54573.45 88888.00 2016-05-09 22:06:31.125 130 12659.45 31.15 54573.45 88888.00 2016-05-09 22:06:31.250 130 12659.45 31.15 54573.45 88888.00 2016-05-09 22:06:31.375 130 12659.45 31.18 54573.45 88888.00 2016-05-09 22:06:31.500 130 12659.45 31.20 54573.47 88888.00 2016-05-09 22:06:31.625 130 12659.52 31.25 54573.47 88888.00 2016-05-09 22:06:31.750 130 12659.62 31.27 54573.45 88888.00 2016-05-09 22:06:31.875 130 12659.67 31.27 54573.45 88888.00 2016-05-09 22:06:32.000 130 12659.62 31.32 54573.45 88888.00 2016-05-09 22:06:32.125 130 12659.62 31.35 54573.45 88888.00 2016-05-09 22:06:32.250 130 12659.62 31.38 54573.43 88888.00 2016-05-09 22:06:32.375 130 12659.62 31.43 54573.43 88888.00 2016-05-09 22:06:32.500 130 12659.65 31.48 54573.43 88888.00 2016-05-09 22:06:32.625 130 12659.67 31.55 54573.43 88888.00 2016-05-09 22:06:32.750 130 12659.75 31.57 54573.40 88888.00 2016-05-09 22:06:32.875 130 12659.80 31.57 54573.38 88888.00 2016-05-09 22:06:33.000 130 12659.83 31.62 54573.38 88888.00 2016-05-09 22:06:33.125 130 12659.83 31.65 54573.40 88888.00 2016-05-09 22:06:33.250 130 12659.80 31.73 54573.40 88888.00 2016-05-09 22:06:33.375 130 12659.88 31.75 54573.38 88888.00 2016-05-09 22:06:33.500 130 12659.92 31.77 54573.38 88888.00 2016-05-09 22:06:33.625 130 12659.95 31.82 54573.40 88888.00 2016-05-09 22:06:33.750 130 12659.98 31.85 54573.38 88888.00 2016-05-09 22:06:33.875 130 12659.95 31.88 54573.35 88888.00 2016-05-09 22:06:34.000 130 12659.98 31.90 54573.38 88888.00 2016-05-09 22:06:34.125 130 12659.98 31.95 54573.38 88888.00 2016-05-09 22:06:34.250 130 12659.98 32.00 54573.38 88888.00 2016-05-09 22:06:34.375 130 12660.02 32.02 54573.38 88888.00 2016-05-09 22:06:34.500 130 12660.08 32.08 54573.40 88888.00 2016-05-09 22:06:34.625 130 12660.12 32.05 54573.40 88888.00 2016-05-09 22:06:34.750 130 12660.12 32.08 54573.40 88888.00 2016-05-09 22:06:34.875 130 12660.10 32.12 54573.40 88888.00 2016-05-09 22:06:35.000 130 12660.10 32.17 54573.40 88888.00 2016-05-09 22:06:35.125 130 12660.20 32.17 54573.40 88888.00 2016-05-09 22:06:35.250 130 12660.25 32.17 54573.40 88888.00 2016-05-09 22:06:35.375 130 12660.23 32.20 54573.40 88888.00 2016-05-09 22:06:35.500 130 12660.23 32.23 54573.40 88888.00 2016-05-09 22:06:35.625 130 12660.23 32.25 54573.40 88888.00 2016-05-09 22:06:35.750 130 12660.27 32.27 54573.38 88888.00 2016-05-09 22:06:35.875 130 12660.27 32.33 54573.38 88888.00 2016-05-09 22:06:36.000 130 12660.27 32.35 54573.40 88888.00 2016-05-09 22:06:36.125 130 12660.33 32.38 54573.40 88888.00 2016-05-09 22:06:36.250 130 12660.42 32.38 54573.40 88888.00 2016-05-09 22:06:36.375 130 12660.48 32.45 54573.40 88888.00 2016-05-09 22:06:36.500 130 12660.48 32.45 54573.40 88888.00 2016-05-09 22:06:36.625 130 12660.48 32.48 54573.38 88888.00 2016-05-09 22:06:36.750 130 12660.48 32.50 54573.38 88888.00 2016-05-09 22:06:36.875 130 12660.48 32.50 54573.40 88888.00 2016-05-09 22:06:37.000 130 12660.48 32.52 54573.38 88888.00 2016-05-09 22:06:37.125 130 12660.50 32.58 54573.40 88888.00 2016-05-09 22:06:37.250 130 12660.52 32.60 54573.43 88888.00 2016-05-09 22:06:37.375 130 12660.55 32.62 54573.40 88888.00 2016-05-09 22:06:37.500 130 12660.52 32.60 54573.40 88888.00 2016-05-09 22:06:37.625 130 12660.50 32.62 54573.40 88888.00 2016-05-09 22:06:37.750 130 12660.58 32.65 54573.40 88888.00 2016-05-09 22:06:37.875 130 12660.62 32.67 54573.40 88888.00 2016-05-09 22:06:38.000 130 12660.65 32.67 54573.40 88888.00 2016-05-09 22:06:38.125 130 12660.67 32.70 54573.43 88888.00 2016-05-09 22:06:38.250 130 12660.65 32.70 54573.40 88888.00 2016-05-09 22:06:38.375 130 12660.58 32.75 54573.40 88888.00 2016-05-09 22:06:38.500 130 12660.60 32.77 54573.40 88888.00 2016-05-09 22:06:38.625 130 12660.65 32.77 54573.40 88888.00 2016-05-09 22:06:38.750 130 12660.65 32.77 54573.40 88888.00 2016-05-09 22:06:38.875 130 12660.65 32.80 54573.43 88888.00 2016-05-09 22:06:39.000 130 12660.75 32.83 54573.45 88888.00 2016-05-09 22:06:39.125 130 12660.75 32.83 54573.45 88888.00 2016-05-09 22:06:39.250 130 12660.75 32.83 54573.43 88888.00 2016-05-09 22:06:39.375 130 12660.75 32.85 54573.43 88888.00 2016-05-09 22:06:39.500 130 12660.80 32.83 54573.43 88888.00 2016-05-09 22:06:39.625 130 12660.83 32.83 54573.43 88888.00 2016-05-09 22:06:39.750 130 12660.80 32.83 54573.45 88888.00 2016-05-09 22:06:39.875 130 12660.80 32.85 54573.45 88888.00 2016-05-09 22:06:40.000 130 12660.80 32.88 54573.45 88888.00 2016-05-09 22:06:40.125 130 12660.80 32.85 54573.45 88888.00 2016-05-09 22:06:40.250 130 12660.83 32.85 54573.45 88888.00 2016-05-09 22:06:40.375 130 12660.88 32.90 54573.45 88888.00 2016-05-09 22:06:40.500 130 12660.88 32.92 54573.45 88888.00 2016-05-09 22:06:40.625 130 12660.83 32.88 54573.43 88888.00 2016-05-09 22:06:40.750 130 12660.80 32.85 54573.45 88888.00 2016-05-09 22:06:40.875 130 12660.77 32.88 54573.47 88888.00 2016-05-09 22:06:41.000 130 12660.85 32.90 54573.47 88888.00 2016-05-09 22:06:41.125 130 12660.90 32.92 54573.47 88888.00 2016-05-09 22:06:41.250 130 12660.85 32.92 54573.47 88888.00 2016-05-09 22:06:41.375 130 12660.83 32.92 54573.47 88888.00 2016-05-09 22:06:41.500 130 12660.83 32.92 54573.50 88888.00 2016-05-09 22:06:41.625 130 12660.88 32.92 54573.53 88888.00 2016-05-09 22:06:41.750 130 12660.92 32.92 54573.53 88888.00 2016-05-09 22:06:41.875 130 12660.92 32.92 54573.55 88888.00 2016-05-09 22:06:42.000 130 12660.95 32.95 54573.55 88888.00 2016-05-09 22:06:42.125 130 12660.98 32.92 54573.55 88888.00 2016-05-09 22:06:42.250 130 12660.95 32.92 54573.55 88888.00 2016-05-09 22:06:42.375 130 12660.92 32.92 54573.55 88888.00 2016-05-09 22:06:42.500 130 12660.88 32.95 54573.55 88888.00 2016-05-09 22:06:42.625 130 12660.85 32.92 54573.55 88888.00 2016-05-09 22:06:42.750 130 12660.85 32.92 54573.57 88888.00 2016-05-09 22:06:42.875 130 12660.85 32.92 54573.57 88888.00 2016-05-09 22:06:43.000 130 12660.83 32.90 54573.60 88888.00 2016-05-09 22:06:43.125 130 12660.80 32.88 54573.60 88888.00 2016-05-09 22:06:43.250 130 12660.77 32.90 54573.62 88888.00 2016-05-09 22:06:43.375 130 12660.85 32.92 54573.62 88888.00 2016-05-09 22:06:43.500 130 12660.85 32.90 54573.62 88888.00 2016-05-09 22:06:43.625 130 12660.85 32.90 54573.62 88888.00 2016-05-09 22:06:43.750 130 12660.85 32.95 54573.62 88888.00 2016-05-09 22:06:43.875 130 12660.80 32.95 54573.68 88888.00 2016-05-09 22:06:44.000 130 12660.77 32.92 54573.68 88888.00 2016-05-09 22:06:44.125 130 12660.80 32.92 54573.70 88888.00 2016-05-09 22:06:44.250 130 12660.77 32.90 54573.70 88888.00 2016-05-09 22:06:44.375 130 12660.75 32.90 54573.65 88888.00 2016-05-09 22:06:44.500 130 12660.73 32.88 54573.68 88888.00 2016-05-09 22:06:44.625 130 12660.65 32.88 54573.68 88888.00 2016-05-09 22:06:44.750 130 12660.62 32.90 54573.70 88888.00 2016-05-09 22:06:44.875 130 12660.65 32.90 54573.72 88888.00 2016-05-09 22:06:45.000 130 12660.65 32.88 54573.72 88888.00 2016-05-09 22:06:45.125 130 12660.67 32.85 54573.72 88888.00 2016-05-09 22:06:45.250 130 12660.67 32.83 54573.78 88888.00 2016-05-09 22:06:45.375 130 12660.73 32.83 54573.78 88888.00 2016-05-09 22:06:45.500 130 12660.70 32.85 54573.78 88888.00 2016-05-09 22:06:45.625 130 12660.67 32.83 54573.80 88888.00 2016-05-09 22:06:45.750 130 12660.67 32.80 54573.80 88888.00 2016-05-09 22:06:45.875 130 12660.70 32.80 54573.82 88888.00 2016-05-09 22:06:46.000 130 12660.70 32.77 54573.80 88888.00 2016-05-09 22:06:46.125 130 12660.70 32.80 54573.85 88888.00 2016-05-09 22:06:46.250 130 12660.58 32.77 54573.85 88888.00 2016-05-09 22:06:46.375 130 12660.55 32.77 54573.88 88888.00 2016-05-09 22:06:46.500 130 12660.52 32.77 54573.88 88888.00 2016-05-09 22:06:46.625 130 12660.58 32.77 54573.90 88888.00 2016-05-09 22:06:46.750 130 12660.62 32.77 54573.90 88888.00 2016-05-09 22:06:46.875 130 12660.55 32.80 54573.90 88888.00 2016-05-09 22:06:47.000 130 12660.45 32.77 54573.90 88888.00 2016-05-09 22:06:47.125 130 12660.40 32.75 54573.93 88888.00 2016-05-09 22:06:47.250 130 12660.38 32.73 54573.97 88888.00 2016-05-09 22:06:47.375 130 12660.38 32.75 54573.97 88888.00 2016-05-09 22:06:47.500 130 12660.35 32.73 54573.97 88888.00 2016-05-09 22:06:47.625 130 12660.33 32.73 54574.00 88888.00 2016-05-09 22:06:47.750 130 12660.27 32.73 54574.03 88888.00 2016-05-09 22:06:47.875 130 12660.33 32.70 54574.05 88888.00 2016-05-09 22:06:48.000 130 12660.27 32.70 54574.00 88888.00 2016-05-09 22:06:48.125 130 12660.25 32.73 54574.05 88888.00 2016-05-09 22:06:48.250 130 12660.17 32.73 54574.05 88888.00 2016-05-09 22:06:48.375 130 12660.15 32.70 54574.05 88888.00 2016-05-09 22:06:48.500 130 12660.12 32.67 54574.07 88888.00 2016-05-09 22:06:48.625 130 12660.15 32.65 54574.10 88888.00 2016-05-09 22:06:48.750 130 12660.12 32.65 54574.12 88888.00 2016-05-09 22:06:48.875 130 12660.10 32.65 54574.15 88888.00 2016-05-09 22:06:49.000 130 12660.15 32.62 54574.15 88888.00 2016-05-09 22:06:49.125 130 12660.12 32.62 54574.15 88888.00 2016-05-09 22:06:49.250 130 12660.02 32.60 54574.18 88888.00 2016-05-09 22:06:49.375 130 12659.98 32.60 54574.18 88888.00 2016-05-09 22:06:49.500 130 12660.00 32.60 54574.20 88888.00 2016-05-09 22:06:49.625 130 12660.00 32.58 54574.22 88888.00 2016-05-09 22:06:49.750 130 12659.95 32.58 54574.22 88888.00 2016-05-09 22:06:49.875 130 12659.92 32.58 54574.25 88888.00 2016-05-09 22:06:50.000 130 12659.95 32.55 54574.22 88888.00 2016-05-09 22:06:50.125 130 12659.92 32.50 54574.25 88888.00 2016-05-09 22:06:50.250 130 12659.88 32.50 54574.32 88888.00 2016-05-09 22:06:50.375 130 12659.85 32.50 54574.35 88888.00 2016-05-09 22:06:50.500 130 12659.83 32.50 54574.35 88888.00 2016-05-09 22:06:50.625 130 12659.75 32.48 54574.35 88888.00 2016-05-09 22:06:50.750 130 12659.70 32.48 54574.35 88888.00 2016-05-09 22:06:50.875 130 12659.65 32.48 54574.38 88888.00 2016-05-09 22:06:51.000 130 12659.60 32.48 54574.38 88888.00 2016-05-09 22:06:51.125 130 12659.62 32.42 54574.43 88888.00 2016-05-09 22:06:51.250 130 12659.60 32.42 54574.43 88888.00 2016-05-09 22:06:51.375 130 12659.52 32.38 54574.43 88888.00 2016-05-09 22:06:51.500 130 12659.45 32.38 54574.43 88888.00 2016-05-09 22:06:51.625 130 12659.45 32.35 54574.43 88888.00 2016-05-09 22:06:51.750 130 12659.45 32.35 54574.45 88888.00 2016-05-09 22:06:51.875 130 12659.48 32.33 54574.45 88888.00 2016-05-09 22:06:52.000 130 12659.40 32.33 54574.47 88888.00 2016-05-09 22:06:52.125 130 12659.35 32.33 54574.53 88888.00 2016-05-09 22:06:52.250 130 12659.30 32.30 54574.57 88888.00 2016-05-09 22:06:52.375 130 12659.25 32.30 54574.55 88888.00 2016-05-09 22:06:52.500 130 12659.20 32.25 54574.55 88888.00 2016-05-09 22:06:52.625 130 12659.17 32.23 54574.57 88888.00 2016-05-09 22:06:52.750 130 12659.15 32.23 54574.60 88888.00 2016-05-09 22:06:52.875 130 12659.15 32.20 54574.62 88888.00 2016-05-09 22:06:53.000 130 12659.17 32.23 54574.62 88888.00 2016-05-09 22:06:53.125 130 12659.17 32.23 54574.65 88888.00 2016-05-09 22:06:53.250 130 12659.10 32.20 54574.68 88888.00 2016-05-09 22:06:53.375 130 12659.05 32.17 54574.70 88888.00 2016-05-09 22:06:53.500 130 12659.05 32.15 54574.72 88888.00 2016-05-09 22:06:53.625 130 12659.00 32.15 54574.75 88888.00 2016-05-09 22:06:53.750 130 12658.95 32.12 54574.78 88888.00 2016-05-09 22:06:53.875 130 12658.92 32.08 54574.78 88888.00 2016-05-09 22:06:54.000 130 12658.95 32.05 54574.78 88888.00 2016-05-09 22:06:54.125 130 12659.00 32.08 54574.82 88888.00 2016-05-09 22:06:54.250 130 12658.92 32.08 54574.85 88888.00 2016-05-09 22:06:54.375 130 12658.90 32.08 54574.85 88888.00 2016-05-09 22:06:54.500 130 12658.90 32.08 54574.88 88888.00 2016-05-09 22:06:54.625 130 12658.95 32.08 54574.90 88888.00 2016-05-09 22:06:54.750 130 12658.90 32.02 54574.90 88888.00 2016-05-09 22:06:54.875 130 12658.83 32.00 54574.93 88888.00 2016-05-09 22:06:55.000 130 12658.80 32.00 54574.93 88888.00 2016-05-09 22:06:55.125 130 12658.73 31.98 54574.95 88888.00 2016-05-09 22:06:55.250 130 12658.67 31.95 54574.95 88888.00 2016-05-09 22:06:55.375 130 12658.70 31.93 54574.95 88888.00 2016-05-09 22:06:55.500 130 12658.70 31.93 54574.97 88888.00 2016-05-09 22:06:55.625 130 12658.73 31.93 54575.00 88888.00 2016-05-09 22:06:55.750 130 12658.67 31.90 54575.05 88888.00 2016-05-09 22:06:55.875 130 12658.67 31.88 54575.07 88888.00 2016-05-09 22:06:56.000 130 12658.62 31.88 54575.07 88888.00 2016-05-09 22:06:56.125 130 12658.58 31.85 54575.10 88888.00 2016-05-09 22:06:56.250 130 12658.52 31.80 54575.12 88888.00 2016-05-09 22:06:56.375 130 12658.58 31.80 54575.12 88888.00 2016-05-09 22:06:56.500 130 12658.58 31.80 54575.15 88888.00 2016-05-09 22:06:56.625 130 12658.58 31.77 54575.15 88888.00 2016-05-09 22:06:56.750 130 12658.48 31.75 54575.18 88888.00 2016-05-09 22:06:56.875 130 12658.40 31.73 54575.18 88888.00 2016-05-09 22:06:57.000 130 12658.40 31.73 54575.20 88888.00 2016-05-09 22:06:57.125 130 12658.40 31.73 54575.22 88888.00 2016-05-09 22:06:57.250 130 12658.40 31.68 54575.22 88888.00 2016-05-09 22:06:57.375 130 12658.40 31.68 54575.22 88888.00 2016-05-09 22:06:57.500 130 12658.35 31.62 54575.25 88888.00 2016-05-09 22:06:57.625 130 12658.30 31.60 54575.28 88888.00 2016-05-09 22:06:57.750 130 12658.25 31.60 54575.28 88888.00 2016-05-09 22:06:57.875 130 12658.17 31.57 54575.30 88888.00 2016-05-09 22:06:58.000 130 12658.15 31.60 54575.32 88888.00 2016-05-09 22:06:58.125 130 12658.20 31.57 54575.35 88888.00 2016-05-09 22:06:58.250 130 12658.17 31.50 54575.38 88888.00 2016-05-09 22:06:58.375 130 12658.15 31.50 54575.38 88888.00 2016-05-09 22:06:58.500 130 12658.12 31.52 54575.40 88888.00 2016-05-09 22:06:58.625 130 12658.10 31.48 54575.43 88888.00 2016-05-09 22:06:58.750 130 12658.08 31.48 54575.47 88888.00 2016-05-09 22:06:58.875 130 12658.02 31.43 54575.50 88888.00 2016-05-09 22:06:59.000 130 12658.02 31.38 54575.50 88888.00 2016-05-09 22:06:59.125 130 12657.98 31.38 54575.53 88888.00 2016-05-09 22:06:59.250 130 12657.95 31.32 54575.53 88888.00 2016-05-09 22:06:59.375 130 12657.98 31.32 54575.53 88888.00 2016-05-09 22:06:59.500 130 12657.95 31.32 54575.55 88888.00 2016-05-09 22:06:59.625 130 12657.88 31.30 54575.57 88888.00 2016-05-09 22:06:59.750 130 12657.88 31.25 54575.57 88888.00 2016-05-09 22:06:59.875 130 12657.88 31.25 54575.60 88888.00 2016-05-09 22:07:00.000 130 12657.85 31.23 54575.65 88888.00 2016-05-09 22:07:00.125 130 12657.80 31.23 54575.62 88888.00 2016-05-09 22:07:00.250 130 12657.83 31.18 54575.70 88888.00 2016-05-09 22:07:00.375 130 12657.88 31.18 54575.70 88888.00 2016-05-09 22:07:00.500 130 12657.85 31.18 54575.72 88888.00 2016-05-09 22:07:00.625 130 12657.77 31.15 54575.75 88888.00 2016-05-09 22:07:00.750 130 12657.73 31.10 54575.75 88888.00 2016-05-09 22:07:00.875 130 12657.67 31.07 54575.78 88888.00 2016-05-09 22:07:01.000 130 12657.62 31.07 54575.78 88888.00 2016-05-09 22:07:01.125 130 12657.65 31.10 54575.80 88888.00 2016-05-09 22:07:01.250 130 12657.62 31.02 54575.80 88888.00 2016-05-09 22:07:01.375 130 12657.65 31.02 54575.80 88888.00 2016-05-09 22:07:01.500 130 12657.65 30.98 54575.82 88888.00 2016-05-09 22:07:01.625 130 12657.65 30.98 54575.85 88888.00 2016-05-09 22:07:01.750 130 12657.67 30.98 54575.85 88888.00 2016-05-09 22:07:01.875 130 12657.67 30.98 54575.88 88888.00 2016-05-09 22:07:02.000 130 12657.62 30.93 54575.88 88888.00 2016-05-09 22:07:02.125 130 12657.60 30.90 54575.93 88888.00 2016-05-09 22:07:02.250 130 12657.58 30.88 54575.95 88888.00 2016-05-09 22:07:02.375 130 12657.65 30.88 54575.95 88888.00 2016-05-09 22:07:02.500 130 12657.70 30.82 54575.95 88888.00 2016-05-09 22:07:02.625 130 12657.70 30.85 54575.97 88888.00 2016-05-09 22:07:02.750 130 12657.62 30.82 54575.97 88888.00 2016-05-09 22:07:02.875 130 12657.62 30.80 54576.00 88888.00 2016-05-09 22:07:03.000 130 12657.60 30.77 54576.00 88888.00 2016-05-09 22:07:03.125 130 12657.60 30.80 54576.00 88888.00 2016-05-09 22:07:03.250 130 12657.62 30.80 54576.05 88888.00 2016-05-09 22:07:03.375 130 12657.62 30.80 54576.07 88888.00 2016-05-09 22:07:03.500 130 12657.65 30.75 54576.07 88888.00 2016-05-09 22:07:03.625 130 12657.60 30.73 54576.10 88888.00 2016-05-09 22:07:03.750 130 12657.62 30.73 54576.12 88888.00 2016-05-09 22:07:03.875 130 12657.58 30.73 54576.15 88888.00 2016-05-09 22:07:04.000 130 12657.52 30.68 54576.18 88888.00 2016-05-09 22:07:04.125 130 12657.55 30.68 54576.20 88888.00 2016-05-09 22:07:04.250 130 12657.52 30.62 54576.20 88888.00 2016-05-09 22:07:04.375 130 12657.50 30.62 54576.22 88888.00 2016-05-09 22:07:04.500 130 12657.50 30.62 54576.25 88888.00 2016-05-09 22:07:04.625 130 12657.55 30.57 54576.30 88888.00 2016-05-09 22:07:04.750 130 12657.55 30.55 54576.30 88888.00 2016-05-09 22:07:04.875 130 12657.48 30.55 54576.32 88888.00 2016-05-09 22:07:05.000 130 12657.48 30.50 54576.32 88888.00 2016-05-09 22:07:05.125 130 12657.48 30.48 54576.32 88888.00 2016-05-09 22:07:05.250 130 12657.42 30.45 54576.38 88888.00 2016-05-09 22:07:05.375 130 12657.42 30.43 54576.35 88888.00 2016-05-09 22:07:05.500 130 12657.48 30.43 54576.40 88888.00 2016-05-09 22:07:05.625 130 12657.50 30.43 54576.43 88888.00 2016-05-09 22:07:05.750 130 12657.48 30.40 54576.43 88888.00 2016-05-09 22:07:05.875 130 12657.42 30.38 54576.45 88888.00 2016-05-09 22:07:06.000 130 12657.40 30.40 54576.45 88888.00 2016-05-09 22:07:06.125 130 12657.33 30.38 54576.50 88888.00 2016-05-09 22:07:06.250 130 12657.25 30.27 54576.50 88888.00 2016-05-09 22:07:06.375 130 12657.27 30.27 54576.53 88888.00 2016-05-09 22:07:06.500 130 12657.30 30.27 54576.53 88888.00 2016-05-09 22:07:06.625 130 12657.23 30.25 54576.55 88888.00 2016-05-09 22:07:06.750 130 12657.23 30.23 54576.57 88888.00 2016-05-09 22:07:06.875 130 12657.23 30.20 54576.62 88888.00 2016-05-09 22:07:07.000 130 12657.23 30.18 54576.60 88888.00 2016-05-09 22:07:07.125 130 12657.20 30.15 54576.65 88888.00 2016-05-09 22:07:07.250 130 12657.15 30.10 54576.65 88888.00 2016-05-09 22:07:07.375 130 12657.12 30.10 54576.68 88888.00 2016-05-09 22:07:07.500 130 12657.12 30.10 54576.70 88888.00 2016-05-09 22:07:07.625 130 12657.10 30.07 54576.70 88888.00 2016-05-09 22:07:07.750 130 12657.05 30.05 54576.70 88888.00 2016-05-09 22:07:07.875 130 12657.08 30.02 54576.72 88888.00 2016-05-09 22:07:08.000 130 12657.08 30.00 54576.72 88888.00 2016-05-09 22:07:08.125 130 12657.05 30.00 54576.78 88888.00 2016-05-09 22:07:08.250 130 12657.02 29.95 54576.80 88888.00 2016-05-09 22:07:08.375 130 12657.02 29.95 54576.80 88888.00 2016-05-09 22:07:08.500 130 12657.02 29.95 54576.82 88888.00 2016-05-09 22:07:08.625 130 12657.00 29.95 54576.82 88888.00 2016-05-09 22:07:08.750 130 12657.00 29.90 54576.82 88888.00 2016-05-09 22:07:08.875 130 12656.98 29.88 54576.85 88888.00 2016-05-09 22:07:09.000 130 12657.00 29.85 54576.85 88888.00 2016-05-09 22:07:09.125 130 12656.95 29.82 54576.90 88888.00 2016-05-09 22:07:09.250 130 12656.95 29.85 54576.93 88888.00 2016-05-09 22:07:09.375 130 12656.98 29.82 54576.93 88888.00 2016-05-09 22:07:09.500 130 12656.95 29.80 54576.95 88888.00 2016-05-09 22:07:09.625 130 12656.90 29.77 54576.95 88888.00 2016-05-09 22:07:09.750 130 12656.88 29.77 54577.00 88888.00 2016-05-09 22:07:09.875 130 12656.88 29.77 54576.97 88888.00 2016-05-09 22:07:10.000 130 12656.85 29.75 54576.97 88888.00 2016-05-09 22:07:10.125 130 12656.85 29.73 54577.00 88888.00 2016-05-09 22:07:10.250 130 12656.80 29.70 54577.03 88888.00 2016-05-09 22:07:10.375 130 12656.77 29.73 54577.05 88888.00 2016-05-09 22:07:10.500 130 12656.80 29.70 54577.05 88888.00 2016-05-09 22:07:10.625 130 12656.80 29.70 54577.07 88888.00 2016-05-09 22:07:10.750 130 12656.77 29.68 54577.07 88888.00 2016-05-09 22:07:10.875 130 12656.77 29.65 54577.10 88888.00 2016-05-09 22:07:11.000 130 12656.73 29.62 54577.10 88888.00 2016-05-09 22:07:11.125 130 12656.75 29.60 54577.15 88888.00 2016-05-09 22:07:11.250 130 12656.75 29.57 54577.15 88888.00 2016-05-09 22:07:11.375 130 12656.75 29.57 54577.15 88888.00 2016-05-09 22:07:11.500 130 12656.65 29.57 54577.18 88888.00 2016-05-09 22:07:11.625 130 12656.58 29.57 54577.22 88888.00 2016-05-09 22:07:11.750 130 12656.60 29.57 54577.22 88888.00 2016-05-09 22:07:11.875 130 12656.67 29.55 54577.22 88888.00 2016-05-09 22:07:12.000 130 12656.67 29.52 54577.20 88888.00 2016-05-09 22:07:12.125 130 12656.65 29.52 54577.22 88888.00 2016-05-09 22:07:12.250 130 12656.60 29.48 54577.25 88888.00 2016-05-09 22:07:12.375 130 12656.55 29.50 54577.25 88888.00 2016-05-09 22:07:12.500 130 12656.55 29.50 54577.28 88888.00 2016-05-09 22:07:12.625 130 12656.60 29.45 54577.30 88888.00 2016-05-09 22:07:12.750 130 12656.58 29.43 54577.32 88888.00 2016-05-09 22:07:12.875 130 12656.45 29.40 54577.35 88888.00 2016-05-09 22:07:13.000 130 12656.40 29.38 54577.35 88888.00 2016-05-09 22:07:13.125 130 12656.38 29.38 54577.38 88888.00 2016-05-09 22:07:13.250 130 12656.38 29.35 54577.38 88888.00 2016-05-09 22:07:13.375 130 12656.40 29.32 54577.40 88888.00 2016-05-09 22:07:13.500 130 12656.38 29.35 54577.40 88888.00 2016-05-09 22:07:13.625 130 12656.30 29.32 54577.43 88888.00 2016-05-09 22:07:13.750 130 12656.27 29.32 54577.47 88888.00 2016-05-09 22:07:13.875 130 12656.30 29.30 54577.47 88888.00 2016-05-09 22:07:14.000 130 12656.33 29.27 54577.45 88888.00 2016-05-09 22:07:14.125 130 12656.23 29.23 54577.47 88888.00 2016-05-09 22:07:14.250 130 12656.10 29.23 54577.50 88888.00 2016-05-09 22:07:14.375 130 12656.10 29.25 54577.50 88888.00 2016-05-09 22:07:14.500 130 12656.17 29.25 54577.53 88888.00 2016-05-09 22:07:14.625 130 12656.12 29.20 54577.53 88888.00 2016-05-09 22:07:14.750 130 12656.05 29.18 54577.55 88888.00 2016-05-09 22:07:14.875 130 12656.00 29.18 54577.57 88888.00 2016-05-09 22:07:15.000 130 12655.95 29.15 54577.60 88888.00 2016-05-09 22:07:15.125 130 12655.98 29.12 54577.60 88888.00 2016-05-09 22:07:15.250 130 12655.92 29.10 54577.60 88888.00 2016-05-09 22:07:15.375 130 12655.90 29.10 54577.62 88888.00 2016-05-09 22:07:15.500 130 12655.88 29.10 54577.65 88888.00 2016-05-09 22:07:15.625 130 12655.80 29.10 54577.65 88888.00 2016-05-09 22:07:15.750 130 12655.80 29.07 54577.65 88888.00 2016-05-09 22:07:15.875 130 12655.75 29.05 54577.68 88888.00 2016-05-09 22:07:16.000 130 12655.67 29.05 54577.68 88888.00 2016-05-09 22:07:16.125 130 12655.62 29.05 54577.70 88888.00 2016-05-09 22:07:16.250 130 12655.58 29.02 54577.70 88888.00 2016-05-09 22:07:16.375 130 12655.58 29.05 54577.70 88888.00 2016-05-09 22:07:16.500 130 12655.58 29.05 54577.70 88888.00 2016-05-09 22:07:16.625 130 12655.50 29.00 54577.72 88888.00 2016-05-09 22:07:16.750 130 12655.42 29.00 54577.72 88888.00 2016-05-09 22:07:16.875 130 12655.40 29.00 54577.78 88888.00 2016-05-09 22:07:17.000 130 12655.35 28.98 54577.75 88888.00 2016-05-09 22:07:17.125 130 12655.33 29.00 54577.78 88888.00 2016-05-09 22:07:17.250 130 12655.25 29.00 54577.80 88888.00 2016-05-09 22:07:17.375 130 12655.27 29.02 54577.82 88888.00 2016-05-09 22:07:17.500 130 12655.30 29.00 54577.82 88888.00 2016-05-09 22:07:17.625 130 12655.27 28.95 54577.82 88888.00 2016-05-09 22:07:17.750 130 12655.23 28.98 54577.85 88888.00 2016-05-09 22:07:17.875 130 12655.20 28.98 54577.85 88888.00 2016-05-09 22:07:18.000 130 12655.20 28.95 54577.85 88888.00 2016-05-09 22:07:18.125 130 12655.20 28.93 54577.88 88888.00 2016-05-09 22:07:18.250 130 12655.12 28.95 54577.88 88888.00 2016-05-09 22:07:18.375 130 12655.12 28.95 54577.88 88888.00 2016-05-09 22:07:18.500 130 12655.12 28.98 54577.90 88888.00 2016-05-09 22:07:18.625 130 12655.08 28.98 54577.90 88888.00 2016-05-09 22:07:18.750 130 12655.00 28.95 54577.90 88888.00 2016-05-09 22:07:18.875 130 12655.00 28.93 54577.88 88888.00 2016-05-09 22:07:19.000 130 12654.98 28.95 54577.88 88888.00 2016-05-09 22:07:19.125 130 12654.95 28.98 54577.93 88888.00 2016-05-09 22:07:19.250 130 12654.95 28.95 54577.93 88888.00 2016-05-09 22:07:19.375 130 12654.92 28.95 54577.95 88888.00 2016-05-09 22:07:19.500 130 12654.88 28.98 54577.93 88888.00 2016-05-09 22:07:19.625 130 12654.83 28.98 54577.95 88888.00 2016-05-09 22:07:19.750 130 12654.80 29.00 54577.95 88888.00 2016-05-09 22:07:19.875 130 12654.75 29.00 54577.97 88888.00 2016-05-09 22:07:20.000 130 12654.73 29.00 54577.97 88888.00 2016-05-09 22:07:20.125 130 12654.67 29.00 54577.97 88888.00 2016-05-09 22:07:20.250 130 12654.62 28.95 54577.97 88888.00 2016-05-09 22:07:20.375 130 12654.65 28.98 54577.97 88888.00 2016-05-09 22:07:20.500 130 12654.70 29.00 54577.97 88888.00 2016-05-09 22:07:20.625 130 12654.73 29.02 54577.97 88888.00 2016-05-09 22:07:20.750 130 12654.67 29.02 54577.97 88888.00 2016-05-09 22:07:20.875 130 12654.67 29.05 54578.00 88888.00 2016-05-09 22:07:21.000 130 12654.67 29.05 54578.03 88888.00 2016-05-09 22:07:21.125 130 12654.67 29.05 54578.05 88888.00 2016-05-09 22:07:21.250 130 12654.58 29.05 54578.05 88888.00 2016-05-09 22:07:21.375 130 12654.52 29.07 54578.05 88888.00 2016-05-09 22:07:21.500 130 12654.48 29.07 54578.05 88888.00 2016-05-09 22:07:21.625 130 12654.48 29.10 54578.07 88888.00 2016-05-09 22:07:21.750 130 12654.50 29.10 54578.05 88888.00 2016-05-09 22:07:21.875 130 12654.50 29.07 54578.03 88888.00 2016-05-09 22:07:22.000 130 12654.52 29.07 54578.03 88888.00 2016-05-09 22:07:22.125 130 12654.50 29.10 54578.03 88888.00 2016-05-09 22:07:22.250 130 12654.42 29.07 54578.03 88888.00 2016-05-09 22:07:22.375 130 12654.35 29.10 54578.05 88888.00 2016-05-09 22:07:22.500 130 12654.35 29.12 54578.03 88888.00 2016-05-09 22:07:22.625 130 12654.35 29.10 54578.00 88888.00 2016-05-09 22:07:22.750 130 12654.33 29.07 54578.00 88888.00 2016-05-09 22:07:22.875 130 12654.25 29.12 54578.03 88888.00 2016-05-09 22:07:23.000 130 12654.25 29.12 54578.05 88888.00 2016-05-09 22:07:23.125 130 12654.27 29.15 54578.07 88888.00 2016-05-09 22:07:23.250 130 12654.27 29.18 54578.07 88888.00 2016-05-09 22:07:23.375 130 12654.33 29.20 54578.05 88888.00 2016-05-09 22:07:23.500 130 12654.20 29.20 54578.05 88888.00 2016-05-09 22:07:23.625 130 12654.15 29.23 54578.05 88888.00 2016-05-09 22:07:23.750 130 12654.17 29.23 54578.05 88888.00 2016-05-09 22:07:23.875 130 12654.23 29.25 54578.05 88888.00 2016-05-09 22:07:24.000 130 12654.27 29.25 54578.03 88888.00 2016-05-09 22:07:24.125 130 12654.25 29.23 54578.05 88888.00 2016-05-09 22:07:24.250 130 12654.20 29.30 54578.05 88888.00 2016-05-09 22:07:24.375 130 12654.20 29.32 54578.07 88888.00 2016-05-09 22:07:24.500 130 12654.15 29.30 54578.05 88888.00 2016-05-09 22:07:24.625 130 12654.10 29.32 54578.05 88888.00 2016-05-09 22:07:24.750 130 12654.08 29.35 54578.05 88888.00 2016-05-09 22:07:24.875 130 12654.10 29.35 54578.05 88888.00 2016-05-09 22:07:25.000 130 12654.10 29.38 54578.03 88888.00 2016-05-09 22:07:25.125 130 12654.02 29.38 54578.03 88888.00 2016-05-09 22:07:25.250 130 12653.98 29.40 54578.03 88888.00 2016-05-09 22:07:25.375 130 12654.02 29.43 54578.03 88888.00 2016-05-09 22:07:25.500 130 12654.02 29.45 54578.03 88888.00 2016-05-09 22:07:25.625 130 12653.98 29.48 54578.03 88888.00 2016-05-09 22:07:25.750 130 12654.00 29.50 54578.03 88888.00 2016-05-09 22:07:25.875 130 12653.98 29.52 54578.03 88888.00 2016-05-09 22:07:26.000 130 12653.92 29.52 54578.03 88888.00 2016-05-09 22:07:26.125 130 12653.90 29.50 54578.00 88888.00 2016-05-09 22:07:26.250 130 12653.88 29.52 54578.00 88888.00 2016-05-09 22:07:26.375 130 12653.85 29.55 54578.00 88888.00 2016-05-09 22:07:26.500 130 12653.83 29.55 54578.00 88888.00 2016-05-09 22:07:26.625 130 12653.83 29.57 54577.97 88888.00 2016-05-09 22:07:26.750 130 12653.77 29.52 54578.00 88888.00 2016-05-09 22:07:26.875 130 12653.80 29.57 54577.97 88888.00 2016-05-09 22:07:27.000 130 12653.77 29.62 54577.97 88888.00 2016-05-09 22:07:27.125 130 12653.77 29.62 54578.00 88888.00 2016-05-09 22:07:27.250 130 12653.77 29.62 54578.00 88888.00 2016-05-09 22:07:27.375 130 12653.80 29.62 54577.97 88888.00 2016-05-09 22:07:27.500 130 12653.77 29.65 54577.97 88888.00 2016-05-09 22:07:27.625 130 12653.70 29.68 54578.00 88888.00 2016-05-09 22:07:27.750 130 12653.67 29.68 54578.03 88888.00 2016-05-09 22:07:27.875 130 12653.73 29.70 54577.97 88888.00 2016-05-09 22:07:28.000 130 12653.75 29.73 54577.97 88888.00 2016-05-09 22:07:28.125 130 12653.80 29.73 54577.97 88888.00 2016-05-09 22:07:28.250 130 12653.73 29.75 54577.97 88888.00 2016-05-09 22:07:28.375 130 12653.65 29.77 54577.97 88888.00 2016-05-09 22:07:28.500 130 12653.60 29.80 54577.97 88888.00 2016-05-09 22:07:28.625 130 12653.62 29.80 54577.95 88888.00 2016-05-09 22:07:28.750 130 12653.65 29.80 54577.95 88888.00 2016-05-09 22:07:28.875 130 12653.65 29.80 54577.93 88888.00 2016-05-09 22:07:29.000 130 12653.60 29.82 54577.93 88888.00 2016-05-09 22:07:29.125 130 12653.60 29.88 54577.93 88888.00 2016-05-09 22:07:29.250 130 12653.60 29.90 54577.93 88888.00 2016-05-09 22:07:29.375 130 12653.58 29.93 54577.88 88888.00 2016-05-09 22:07:29.500 130 12653.62 29.95 54577.88 88888.00 2016-05-09 22:07:29.625 130 12653.70 29.98 54577.88 88888.00 2016-05-09 22:07:29.750 130 12653.70 29.95 54577.88 88888.00 2016-05-09 22:07:29.875 130 12653.67 29.98 54577.85 88888.00 2016-05-09 22:07:30.000 130 12653.70 29.95 54577.88 88888.00 2016-05-09 22:07:30.125 130 12653.75 29.98 54577.85 88888.00 2016-05-09 22:07:30.250 130 12653.70 30.00 54577.82 88888.00 2016-05-09 22:07:30.375 130 12653.70 30.00 54577.85 88888.00 2016-05-09 22:07:30.500 130 12653.67 30.00 54577.82 88888.00 2016-05-09 22:07:30.625 130 12653.70 30.05 54577.82 88888.00 2016-05-09 22:07:30.750 130 12653.73 30.07 54577.82 88888.00 2016-05-09 22:07:30.875 130 12653.70 30.07 54577.78 88888.00 2016-05-09 22:07:31.000 130 12653.62 30.07 54577.75 88888.00 2016-05-09 22:07:31.125 130 12653.65 30.10 54577.80 88888.00 2016-05-09 22:07:31.250 130 12653.70 30.12 54577.82 88888.00 2016-05-09 22:07:31.375 130 12653.70 30.18 54577.82 88888.00 2016-05-09 22:07:31.500 130 12653.60 30.18 54577.80 88888.00 2016-05-09 22:07:31.625 130 12653.55 30.18 54577.78 88888.00 2016-05-09 22:07:31.750 130 12653.55 30.20 54577.78 88888.00 2016-05-09 22:07:31.875 130 12653.58 30.18 54577.75 88888.00 2016-05-09 22:07:32.000 130 12653.60 30.18 54577.75 88888.00 2016-05-09 22:07:32.125 130 12653.65 30.20 54577.75 88888.00 2016-05-09 22:07:32.250 130 12653.65 30.20 54577.75 88888.00 2016-05-09 22:07:32.375 130 12653.65 30.27 54577.72 88888.00 2016-05-09 22:07:32.500 130 12653.67 30.30 54577.72 88888.00 2016-05-09 22:07:32.625 130 12653.62 30.32 54577.68 88888.00 2016-05-09 22:07:32.750 130 12653.62 30.30 54577.70 88888.00 2016-05-09 22:07:32.875 130 12653.62 30.32 54577.70 88888.00 2016-05-09 22:07:33.000 130 12653.62 30.35 54577.70 88888.00 2016-05-09 22:07:33.125 130 12653.65 30.38 54577.68 88888.00 2016-05-09 22:07:33.250 130 12653.67 30.32 54577.68 88888.00 2016-05-09 22:07:33.375 130 12653.65 30.38 54577.68 88888.00 2016-05-09 22:07:33.500 130 12653.60 30.38 54577.68 88888.00 2016-05-09 22:07:33.625 130 12653.58 30.35 54577.65 88888.00 2016-05-09 22:07:33.750 130 12653.58 30.38 54577.65 88888.00 2016-05-09 22:07:33.875 130 12653.58 30.40 54577.65 88888.00 2016-05-09 22:07:34.000 130 12653.55 30.40 54577.65 88888.00 2016-05-09 22:07:34.125 130 12653.52 30.40 54577.62 88888.00 2016-05-09 22:07:34.250 130 12653.52 30.43 54577.62 88888.00 2016-05-09 22:07:34.375 130 12653.58 30.43 54577.60 88888.00 2016-05-09 22:07:34.500 130 12653.58 30.43 54577.60 88888.00 2016-05-09 22:07:34.625 130 12653.55 30.45 54577.60 88888.00 2016-05-09 22:07:34.750 130 12653.55 30.48 54577.60 88888.00 2016-05-09 22:07:34.875 130 12653.58 30.50 54577.60 88888.00 2016-05-09 22:07:35.000 130 12653.55 30.50 54577.57 88888.00 2016-05-09 22:07:35.125 130 12653.48 30.52 54577.60 88888.00 2016-05-09 22:07:35.250 130 12653.48 30.50 54577.57 88888.00 2016-05-09 22:07:35.375 130 12653.52 30.52 54577.57 88888.00 2016-05-09 22:07:35.500 130 12653.52 30.60 54577.60 88888.00 2016-05-09 22:07:35.625 130 12653.42 30.62 54577.60 88888.00 2016-05-09 22:07:35.750 130 12653.38 30.60 54577.57 88888.00 2016-05-09 22:07:35.875 130 12653.38 30.65 54577.53 88888.00 2016-05-09 22:07:36.000 130 12653.38 30.62 54577.50 88888.00 2016-05-09 22:07:36.125 130 12653.38 30.65 54577.53 88888.00 2016-05-09 22:07:36.250 130 12653.42 30.65 54577.50 88888.00 2016-05-09 22:07:36.375 130 12653.45 30.68 54577.50 88888.00 2016-05-09 22:07:36.500 130 12653.45 30.70 54577.50 88888.00 2016-05-09 22:07:36.625 130 12653.50 30.73 54577.53 88888.00 2016-05-09 22:07:36.750 130 12653.45 30.75 54577.53 88888.00 2016-05-09 22:07:36.875 130 12653.40 30.80 54577.53 88888.00 2016-05-09 22:07:37.000 130 12653.40 30.77 54577.50 88888.00 2016-05-09 22:07:37.125 130 12653.35 30.77 54577.47 88888.00 2016-05-09 22:07:37.250 130 12653.27 30.77 54577.45 88888.00 2016-05-09 22:07:37.375 130 12653.27 30.80 54577.43 88888.00 2016-05-09 22:07:37.500 130 12653.30 30.82 54577.43 88888.00 2016-05-09 22:07:37.625 130 12653.35 30.85 54577.43 88888.00 2016-05-09 22:07:37.750 130 12653.35 30.85 54577.40 88888.00 2016-05-09 22:07:37.875 130 12653.38 30.85 54577.38 88888.00 2016-05-09 22:07:38.000 130 12653.42 30.85 54577.38 88888.00 2016-05-09 22:07:38.125 130 12653.40 30.85 54577.40 88888.00 2016-05-09 22:07:38.250 130 12653.33 30.85 54577.38 88888.00 2016-05-09 22:07:38.375 130 12653.33 30.85 54577.38 88888.00 2016-05-09 22:07:38.500 130 12653.33 30.88 54577.38 88888.00 2016-05-09 22:07:38.625 130 12653.30 30.88 54577.35 88888.00 2016-05-09 22:07:38.750 130 12653.33 30.90 54577.32 88888.00 2016-05-09 22:07:38.875 130 12653.33 30.90 54577.32 88888.00 2016-05-09 22:07:39.000 130 12653.30 30.95 54577.28 88888.00 2016-05-09 22:07:39.125 130 12653.25 30.93 54577.30 88888.00 2016-05-09 22:07:39.250 130 12653.23 30.95 54577.28 88888.00 2016-05-09 22:07:39.375 130 12653.27 30.95 54577.30 88888.00 2016-05-09 22:07:39.500 130 12653.33 30.98 54577.28 88888.00 2016-05-09 22:07:39.625 130 12653.35 30.98 54577.25 88888.00 2016-05-09 22:07:39.750 130 12653.38 31.00 54577.25 88888.00 2016-05-09 22:07:39.875 130 12653.38 31.05 54577.28 88888.00 2016-05-09 22:07:40.000 130 12653.30 31.05 54577.25 88888.00 2016-05-09 22:07:40.125 130 12653.23 31.02 54577.25 88888.00 2016-05-09 22:07:40.250 130 12653.20 31.02 54577.25 88888.00 2016-05-09 22:07:40.375 130 12653.25 31.05 54577.22 88888.00 2016-05-09 22:07:40.500 130 12653.25 31.05 54577.20 88888.00 2016-05-09 22:07:40.625 130 12653.23 31.05 54577.20 88888.00 2016-05-09 22:07:40.750 130 12653.25 31.10 54577.22 88888.00 2016-05-09 22:07:40.875 130 12653.23 31.10 54577.20 88888.00 2016-05-09 22:07:41.000 130 12653.17 31.07 54577.20 88888.00 2016-05-09 22:07:41.125 130 12653.15 31.07 54577.20 88888.00 2016-05-09 22:07:41.250 130 12653.10 31.07 54577.20 88888.00 2016-05-09 22:07:41.375 130 12653.05 31.12 54577.18 88888.00 2016-05-09 22:07:41.500 130 12653.02 31.12 54577.20 88888.00 2016-05-09 22:07:41.625 130 12653.00 31.12 54577.18 88888.00 2016-05-09 22:07:41.750 130 12653.02 31.15 54577.15 88888.00 2016-05-09 22:07:41.875 130 12653.05 31.15 54577.18 88888.00 2016-05-09 22:07:42.000 130 12653.02 31.15 54577.15 88888.00 2016-05-09 22:07:42.125 130 12652.95 31.12 54577.10 88888.00 2016-05-09 22:07:42.250 130 12652.90 31.12 54577.12 88888.00 2016-05-09 22:07:42.375 130 12652.85 31.15 54577.07 88888.00 2016-05-09 22:07:42.500 130 12652.85 31.18 54577.10 88888.00 2016-05-09 22:07:42.625 130 12652.85 31.15 54577.10 88888.00 2016-05-09 22:07:42.750 130 12652.85 31.15 54577.10 88888.00 2016-05-09 22:07:42.875 130 12652.85 31.15 54577.07 88888.00 2016-05-09 22:07:43.000 130 12652.75 31.12 54577.07 88888.00 2016-05-09 22:07:43.125 130 12652.70 31.12 54577.07 88888.00 2016-05-09 22:07:43.250 130 12652.67 31.10 54577.07 88888.00 2016-05-09 22:07:43.375 130 12652.70 31.15 54577.05 88888.00 2016-05-09 22:07:43.500 130 12652.67 31.15 54577.05 88888.00 2016-05-09 22:07:43.625 130 12652.60 31.15 54577.05 88888.00 2016-05-09 22:07:43.750 130 12652.60 31.15 54577.07 88888.00 2016-05-09 22:07:43.875 130 12652.58 31.18 54577.07 88888.00 2016-05-09 22:07:44.000 130 12652.52 31.15 54577.05 88888.00 2016-05-09 22:07:44.125 130 12652.50 31.18 54577.05 88888.00 2016-05-09 22:07:44.250 130 12652.45 31.18 54577.10 88888.00 2016-05-09 22:07:44.375 130 12652.50 31.18 54577.07 88888.00 2016-05-09 22:07:44.500 130 12652.45 31.20 54577.05 88888.00 2016-05-09 22:07:44.625 130 12652.48 31.18 54577.03 88888.00 2016-05-09 22:07:44.750 130 12652.42 31.20 54577.00 88888.00 2016-05-09 22:07:44.875 130 12652.42 31.15 54577.00 88888.00 2016-05-09 22:07:45.000 130 12652.40 31.15 54577.00 88888.00 2016-05-09 22:07:45.125 130 12652.35 31.15 54577.00 88888.00 2016-05-09 22:07:45.250 130 12652.38 31.20 54577.00 88888.00 2016-05-09 22:07:45.375 130 12652.35 31.18 54577.00 88888.00 2016-05-09 22:07:45.500 130 12652.33 31.18 54576.97 88888.00 2016-05-09 22:07:45.625 130 12652.27 31.18 54576.97 88888.00 2016-05-09 22:07:45.750 130 12652.23 31.20 54576.95 88888.00 2016-05-09 22:07:45.875 130 12652.20 31.20 54576.95 88888.00 2016-05-09 22:07:46.000 130 12652.20 31.20 54576.95 88888.00 2016-05-09 22:07:46.125 130 12652.17 31.20 54576.95 88888.00 2016-05-09 22:07:46.250 130 12652.12 31.18 54576.95 88888.00 2016-05-09 22:07:46.375 130 12652.10 31.20 54576.95 88888.00 2016-05-09 22:07:46.500 130 12652.05 31.20 54576.95 88888.00 2016-05-09 22:07:46.625 130 12652.00 31.18 54576.93 88888.00 2016-05-09 22:07:46.750 130 12651.98 31.18 54576.93 88888.00 2016-05-09 22:07:46.875 130 12652.05 31.20 54576.90 88888.00 2016-05-09 22:07:47.000 130 12652.08 31.15 54576.88 88888.00 2016-05-09 22:07:47.125 130 12652.08 31.10 54576.90 88888.00 2016-05-09 22:07:47.250 130 12652.08 31.10 54576.93 88888.00 2016-05-09 22:07:47.375 130 12652.05 31.15 54576.90 88888.00 2016-05-09 22:07:47.500 130 12652.00 31.15 54576.90 88888.00 2016-05-09 22:07:47.625 130 12652.00 31.15 54576.90 88888.00 2016-05-09 22:07:47.750 130 12651.95 31.15 54576.90 88888.00 2016-05-09 22:07:47.875 130 12651.90 31.12 54576.90 88888.00 2016-05-09 22:07:48.000 130 12651.98 31.15 54576.90 88888.00 2016-05-09 22:07:48.125 130 12651.95 31.12 54576.90 88888.00 2016-05-09 22:07:48.250 130 12651.85 31.07 54576.90 88888.00 2016-05-09 22:07:48.375 130 12651.90 31.12 54576.88 88888.00 2016-05-09 22:07:48.500 130 12651.88 31.12 54576.85 88888.00 2016-05-09 22:07:48.625 130 12651.85 31.12 54576.88 88888.00 2016-05-09 22:07:48.750 130 12651.85 31.15 54576.88 88888.00 2016-05-09 22:07:48.875 130 12651.83 31.15 54576.88 88888.00 2016-05-09 22:07:49.000 130 12651.83 31.12 54576.88 88888.00 2016-05-09 22:07:49.125 130 12651.80 31.10 54576.88 88888.00 2016-05-09 22:07:49.250 130 12651.67 31.07 54576.90 88888.00 2016-05-09 22:07:49.375 130 12651.65 31.07 54576.88 88888.00 2016-05-09 22:07:49.500 130 12651.62 31.07 54576.88 88888.00 2016-05-09 22:07:49.625 130 12651.58 31.05 54576.90 88888.00 2016-05-09 22:07:49.750 130 12651.52 31.05 54576.88 88888.00 2016-05-09 22:07:49.875 130 12651.52 31.05 54576.85 88888.00 2016-05-09 22:07:50.000 130 12651.50 31.05 54576.85 88888.00 2016-05-09 22:07:50.125 130 12651.50 31.05 54576.88 88888.00 2016-05-09 22:07:50.250 130 12651.50 31.00 54576.85 88888.00 2016-05-09 22:07:50.375 130 12651.55 31.00 54576.85 88888.00 2016-05-09 22:07:50.500 130 12651.52 30.98 54576.82 88888.00 2016-05-09 22:07:50.625 130 12651.50 30.98 54576.85 88888.00 2016-05-09 22:07:50.750 130 12651.52 30.95 54576.85 88888.00 2016-05-09 22:07:50.875 130 12651.48 30.95 54576.85 88888.00 2016-05-09 22:07:51.000 130 12651.42 30.95 54576.85 88888.00 2016-05-09 22:07:51.125 130 12651.40 30.98 54576.88 88888.00 2016-05-09 22:07:51.250 130 12651.35 30.93 54576.85 88888.00 2016-05-09 22:07:51.375 130 12651.27 30.95 54576.85 88888.00 2016-05-09 22:07:51.500 130 12651.23 30.93 54576.85 88888.00 2016-05-09 22:07:51.625 130 12651.27 30.95 54576.85 88888.00 2016-05-09 22:07:51.750 130 12651.27 30.93 54576.88 88888.00 2016-05-09 22:07:51.875 130 12651.25 30.90 54576.85 88888.00 2016-05-09 22:07:52.000 130 12651.23 30.85 54576.85 88888.00 2016-05-09 22:07:52.125 130 12651.23 30.85 54576.85 88888.00 2016-05-09 22:07:52.250 130 12651.23 30.88 54576.85 88888.00 2016-05-09 22:07:52.375 130 12651.15 30.88 54576.85 88888.00 2016-05-09 22:07:52.500 130 12651.10 30.85 54576.82 88888.00 2016-05-09 22:07:52.625 130 12651.12 30.82 54576.85 88888.00 2016-05-09 22:07:52.750 130 12651.15 30.82 54576.85 88888.00 2016-05-09 22:07:52.875 130 12651.10 30.80 54576.88 88888.00 2016-05-09 22:07:53.000 130 12650.98 30.77 54576.88 88888.00 2016-05-09 22:07:53.125 130 12650.92 30.77 54576.88 88888.00 2016-05-09 22:07:53.250 130 12650.95 30.73 54576.90 88888.00 2016-05-09 22:07:53.375 130 12650.98 30.73 54576.88 88888.00 2016-05-09 22:07:53.500 130 12650.95 30.73 54576.85 88888.00 2016-05-09 22:07:53.625 130 12650.92 30.70 54576.85 88888.00 2016-05-09 22:07:53.750 130 12650.92 30.70 54576.85 88888.00 2016-05-09 22:07:53.875 130 12650.83 30.65 54576.85 88888.00 2016-05-09 22:07:54.000 130 12650.75 30.62 54576.82 88888.00 2016-05-09 22:07:54.125 130 12650.73 30.62 54576.82 88888.00 2016-05-09 22:07:54.250 130 12650.67 30.60 54576.85 88888.00 2016-05-09 22:07:54.375 130 12650.70 30.62 54576.85 88888.00 2016-05-09 22:07:54.500 130 12650.75 30.60 54576.85 88888.00 2016-05-09 22:07:54.625 130 12650.75 30.60 54576.88 88888.00 2016-05-09 22:07:54.750 130 12650.73 30.60 54576.88 88888.00 2016-05-09 22:07:54.875 130 12650.65 30.55 54576.88 88888.00 2016-05-09 22:07:55.000 130 12650.62 30.52 54576.88 88888.00 2016-05-09 22:07:55.125 130 12650.67 30.52 54576.88 88888.00 2016-05-09 22:07:55.250 130 12650.62 30.50 54576.88 88888.00 2016-05-09 22:07:55.375 130 12650.62 30.50 54576.85 88888.00 2016-05-09 22:07:55.500 130 12650.60 30.45 54576.88 88888.00 2016-05-09 22:07:55.625 130 12650.67 30.45 54576.90 88888.00 2016-05-09 22:07:55.750 130 12650.60 30.45 54576.93 88888.00 2016-05-09 22:07:55.875 130 12650.52 30.43 54576.93 88888.00 2016-05-09 22:07:56.000 130 12650.60 30.43 54576.93 88888.00 2016-05-09 22:07:56.125 130 12650.62 30.43 54576.95 88888.00 2016-05-09 22:07:56.250 130 12650.58 30.40 54576.93 88888.00 2016-05-09 22:07:56.375 130 12650.55 30.40 54576.90 88888.00 2016-05-09 22:07:56.500 130 12650.48 30.35 54576.90 88888.00 2016-05-09 22:07:56.625 130 12650.42 30.30 54576.90 88888.00 2016-05-09 22:07:56.750 130 12650.50 30.30 54576.90 88888.00 2016-05-09 22:07:56.875 130 12650.52 30.25 54576.90 88888.00 2016-05-09 22:07:57.000 130 12650.50 30.23 54576.88 88888.00 2016-05-09 22:07:57.125 130 12650.58 30.23 54576.90 88888.00 2016-05-09 22:07:57.250 130 12650.58 30.18 54576.95 88888.00 2016-05-09 22:07:57.375 130 12650.52 30.15 54576.95 88888.00 2016-05-09 22:07:57.500 130 12650.52 30.15 54576.95 88888.00 2016-05-09 22:07:57.625 130 12650.52 30.12 54576.93 88888.00 2016-05-09 22:07:57.750 130 12650.52 30.07 54576.93 88888.00 2016-05-09 22:07:57.875 130 12650.50 30.02 54576.93 88888.00 2016-05-09 22:07:58.000 130 12650.50 30.00 54576.93 88888.00 2016-05-09 22:07:58.125 130 12650.45 29.98 54576.95 88888.00 2016-05-09 22:07:58.250 130 12650.42 29.95 54576.95 88888.00 2016-05-09 22:07:58.375 130 12650.38 29.93 54576.93 88888.00 2016-05-09 22:07:58.500 130 12650.40 29.90 54576.93 88888.00 2016-05-09 22:07:58.625 130 12650.38 29.88 54576.95 88888.00 2016-05-09 22:07:58.750 130 12650.38 29.85 54576.95 88888.00 2016-05-09 22:07:58.875 130 12650.38 29.82 54576.97 88888.00 2016-05-09 22:07:59.000 130 12650.35 29.80 54576.95 88888.00 2016-05-09 22:07:59.125 130 12650.33 29.77 54576.97 88888.00 2016-05-09 22:07:59.250 130 12650.25 29.73 54577.00 88888.00 2016-05-09 22:07:59.375 130 12650.23 29.73 54577.03 88888.00 2016-05-09 22:07:59.500 130 12650.15 29.65 54577.03 88888.00 2016-05-09 22:07:59.625 130 12650.17 29.62 54577.03 88888.00 2016-05-09 22:07:59.750 130 12650.15 29.57 54577.03 88888.00 2016-05-09 22:07:59.875 130 12650.05 29.52 54577.03 88888.00 2016-05-09 22:08:00.000 130 12650.02 29.50 54577.05 88888.00 2016-05-09 22:08:00.125 130 12650.02 29.45 54577.07 88888.00 2016-05-09 22:08:00.250 130 12650.00 29.40 54577.10 88888.00 2016-05-09 22:08:00.375 130 12649.98 29.35 54577.07 88888.00 2016-05-09 22:08:00.500 130 12649.95 29.30 54577.07 88888.00 2016-05-09 22:08:00.625 130 12649.95 29.27 54577.10 88888.00 2016-05-09 22:08:00.750 130 12649.92 29.23 54577.12 88888.00 2016-05-09 22:08:00.875 130 12649.80 29.15 54577.12 88888.00 2016-05-09 22:08:01.000 130 12649.77 29.10 54577.12 88888.00 2016-05-09 22:08:01.125 130 12649.77 29.05 54577.12 88888.00 2016-05-09 22:08:01.250 130 12649.67 28.98 54577.12 88888.00 2016-05-09 22:08:01.375 130 12649.62 28.98 54577.12 88888.00 2016-05-09 22:08:01.500 130 12649.62 28.90 54577.15 88888.00 2016-05-09 22:08:01.625 130 12649.65 28.88 54577.18 88888.00 2016-05-09 22:08:01.750 130 12649.65 28.82 54577.18 88888.00 2016-05-09 22:08:01.875 130 12649.60 28.73 54577.15 88888.00 2016-05-09 22:08:02.000 130 12649.58 28.65 54577.15 88888.00 2016-05-09 22:08:02.125 130 12649.58 28.65 54577.15 88888.00 2016-05-09 22:08:02.250 130 12649.60 28.60 54577.20 88888.00 2016-05-09 22:08:02.375 130 12649.60 28.55 54577.22 88888.00 2016-05-09 22:08:02.500 130 12649.52 28.50 54577.20 88888.00 2016-05-09 22:08:02.625 130 12649.42 28.45 54577.20 88888.00 2016-05-09 22:08:02.750 130 12649.38 28.43 54577.22 88888.00 2016-05-09 22:08:02.875 130 12649.38 28.35 54577.22 88888.00 2016-05-09 22:08:03.000 130 12649.40 28.30 54577.20 88888.00 2016-05-09 22:08:03.125 130 12649.33 28.27 54577.22 88888.00 2016-05-09 22:08:03.250 130 12649.23 28.20 54577.22 88888.00 2016-05-09 22:08:03.375 130 12649.23 28.20 54577.22 88888.00 2016-05-09 22:08:03.500 130 12649.17 28.15 54577.22 88888.00 2016-05-09 22:08:03.625 130 12649.17 28.10 54577.22 88888.00 2016-05-09 22:08:03.750 130 12649.12 28.07 54577.22 88888.00 2016-05-09 22:08:03.875 130 12649.08 28.05 54577.30 88888.00 2016-05-09 22:08:04.000 130 12649.10 28.00 54577.30 88888.00 2016-05-09 22:08:04.125 130 12649.08 27.95 54577.30 88888.00 2016-05-09 22:08:04.250 130 12649.02 27.93 54577.30 88888.00 2016-05-09 22:08:04.375 130 12649.05 27.93 54577.32 88888.00 2016-05-09 22:08:04.500 130 12649.05 27.90 54577.32 88888.00 2016-05-09 22:08:04.625 130 12649.02 27.88 54577.32 88888.00 2016-05-09 22:08:04.750 130 12648.95 27.82 54577.38 88888.00 2016-05-09 22:08:04.875 130 12648.90 27.80 54577.38 88888.00 2016-05-09 22:08:05.000 130 12648.92 27.77 54577.38 88888.00 2016-05-09 22:08:05.125 130 12648.90 27.73 54577.40 88888.00 2016-05-09 22:08:05.250 130 12648.85 27.68 54577.40 88888.00 2016-05-09 22:08:05.375 130 12648.83 27.68 54577.40 88888.00 2016-05-09 22:08:05.500 130 12648.80 27.60 54577.38 88888.00 2016-05-09 22:08:05.625 130 12648.77 27.57 54577.40 88888.00 2016-05-09 22:08:05.750 130 12648.73 27.52 54577.40 88888.00 2016-05-09 22:08:05.875 130 12648.65 27.50 54577.40 88888.00 2016-05-09 22:08:06.000 130 12648.58 27.50 54577.40 88888.00 2016-05-09 22:08:06.125 130 12648.58 27.45 54577.40 88888.00 2016-05-09 22:08:06.250 130 12648.55 27.40 54577.45 88888.00 2016-05-09 22:08:06.375 130 12648.50 27.38 54577.45 88888.00 2016-05-09 22:08:06.500 130 12648.42 27.35 54577.47 88888.00 2016-05-09 22:08:06.625 130 12648.38 27.30 54577.47 88888.00 2016-05-09 22:08:06.750 130 12648.35 27.27 54577.50 88888.00 2016-05-09 22:08:06.875 130 12648.33 27.25 54577.47 88888.00 2016-05-09 22:08:07.000 130 12648.33 27.20 54577.47 88888.00 2016-05-09 22:08:07.125 130 12648.35 27.18 54577.50 88888.00 2016-05-09 22:08:07.250 130 12648.30 27.12 54577.47 88888.00 2016-05-09 22:08:07.375 130 12648.30 27.12 54577.50 88888.00 2016-05-09 22:08:07.500 130 12648.27 27.07 54577.50 88888.00 2016-05-09 22:08:07.625 130 12648.20 27.02 54577.50 88888.00 2016-05-09 22:08:07.750 130 12648.12 27.00 54577.50 88888.00 2016-05-09 22:08:07.875 130 12648.02 26.98 54577.50 88888.00 2016-05-09 22:08:08.000 130 12648.00 26.93 54577.53 88888.00 2016-05-09 22:08:08.125 130 12648.00 26.88 54577.53 88888.00 2016-05-09 22:08:08.250 130 12648.00 26.88 54577.53 88888.00 2016-05-09 22:08:08.375 130 12647.92 26.90 54577.55 88888.00 2016-05-09 22:08:08.500 130 12647.85 26.90 54577.57 88888.00 2016-05-09 22:08:08.625 130 12647.83 26.88 54577.60 88888.00 2016-05-09 22:08:08.750 130 12647.88 26.82 54577.57 88888.00 2016-05-09 22:08:08.875 130 12647.85 26.80 54577.57 88888.00 2016-05-09 22:08:09.000 130 12647.83 26.77 54577.57 88888.00 2016-05-09 22:08:09.125 130 12647.80 26.75 54577.60 88888.00 2016-05-09 22:08:09.250 130 12647.75 26.75 54577.60 88888.00 2016-05-09 22:08:09.375 130 12647.73 26.73 54577.57 88888.00 2016-05-09 22:08:09.500 130 12647.73 26.73 54577.57 88888.00 2016-05-09 22:08:09.625 130 12647.70 26.70 54577.60 88888.00 2016-05-09 22:08:09.750 130 12647.70 26.68 54577.60 88888.00 2016-05-09 22:08:09.875 130 12647.75 26.68 54577.60 88888.00 2016-05-09 22:08:10.000 130 12647.67 26.62 54577.60 88888.00 2016-05-09 22:08:10.125 130 12647.62 26.62 54577.60 88888.00 2016-05-09 22:08:10.250 130 12647.55 26.57 54577.62 88888.00 2016-05-09 22:08:10.375 130 12647.50 26.60 54577.57 88888.00 2016-05-09 22:08:10.500 130 12647.52 26.62 54577.60 88888.00 2016-05-09 22:08:10.625 130 12647.48 26.60 54577.62 88888.00 2016-05-09 22:08:10.750 130 12647.45 26.60 54577.62 88888.00 2016-05-09 22:08:10.875 130 12647.52 26.60 54577.60 88888.00 2016-05-09 22:08:11.000 130 12647.48 26.57 54577.60 88888.00 2016-05-09 22:08:11.125 130 12647.45 26.57 54577.60 88888.00 2016-05-09 22:08:11.250 130 12647.40 26.52 54577.60 88888.00 2016-05-09 22:08:11.375 130 12647.35 26.55 54577.60 88888.00 2016-05-09 22:08:11.500 130 12647.38 26.55 54577.62 88888.00 2016-05-09 22:08:11.625 130 12647.40 26.52 54577.62 88888.00 2016-05-09 22:08:11.750 130 12647.42 26.50 54577.62 88888.00 2016-05-09 22:08:11.875 130 12647.42 26.50 54577.62 88888.00 2016-05-09 22:08:12.000 130 12647.42 26.50 54577.57 88888.00 2016-05-09 22:08:12.125 130 12647.40 26.50 54577.62 88888.00 2016-05-09 22:08:12.250 130 12647.40 26.50 54577.62 88888.00 2016-05-09 22:08:12.375 130 12647.45 26.50 54577.62 88888.00 2016-05-09 22:08:12.500 130 12647.35 26.48 54577.62 88888.00 2016-05-09 22:08:12.625 130 12647.30 26.48 54577.65 88888.00 2016-05-09 22:08:12.750 130 12647.27 26.48 54577.65 88888.00 2016-05-09 22:08:12.875 130 12647.25 26.45 54577.68 88888.00 2016-05-09 22:08:13.000 130 12647.20 26.48 54577.65 88888.00 2016-05-09 22:08:13.125 130 12647.23 26.45 54577.68 88888.00 2016-05-09 22:08:13.250 130 12647.20 26.45 54577.68 88888.00 2016-05-09 22:08:13.375 130 12647.17 26.43 54577.68 88888.00 2016-05-09 22:08:13.500 130 12647.12 26.43 54577.65 88888.00 2016-05-09 22:08:13.625 130 12647.10 26.45 54577.65 88888.00 2016-05-09 22:08:13.750 130 12647.05 26.45 54577.65 88888.00 2016-05-09 22:08:13.875 130 12647.05 26.45 54577.65 88888.00 2016-05-09 22:08:14.000 130 12647.02 26.45 54577.68 88888.00 2016-05-09 22:08:14.125 130 12647.00 26.45 54577.70 88888.00 2016-05-09 22:08:14.250 130 12646.92 26.43 54577.68 88888.00 2016-05-09 22:08:14.375 130 12646.92 26.43 54577.68 88888.00 2016-05-09 22:08:14.500 130 12646.92 26.45 54577.68 88888.00 2016-05-09 22:08:14.625 130 12646.88 26.43 54577.68 88888.00 2016-05-09 22:08:14.750 130 12646.85 26.43 54577.68 88888.00 2016-05-09 22:08:14.875 130 12646.88 26.43 54577.68 88888.00 2016-05-09 22:08:15.000 130 12646.85 26.45 54577.65 88888.00 2016-05-09 22:08:15.125 130 12646.88 26.45 54577.68 88888.00 2016-05-09 22:08:15.250 130 12646.85 26.43 54577.70 88888.00 2016-05-09 22:08:15.375 130 12646.80 26.45 54577.70 88888.00 2016-05-09 22:08:15.500 130 12646.77 26.45 54577.68 88888.00 2016-05-09 22:08:15.625 130 12646.73 26.45 54577.68 88888.00 2016-05-09 22:08:15.750 130 12646.70 26.48 54577.68 88888.00 2016-05-09 22:08:15.875 130 12646.62 26.45 54577.68 88888.00 2016-05-09 22:08:16.000 130 12646.67 26.45 54577.68 88888.00 2016-05-09 22:08:16.125 130 12646.70 26.45 54577.72 88888.00 2016-05-09 22:08:16.250 130 12646.60 26.48 54577.70 88888.00 2016-05-09 22:08:16.375 130 12646.62 26.45 54577.68 88888.00 2016-05-09 22:08:16.500 130 12646.62 26.48 54577.70 88888.00 2016-05-09 22:08:16.625 130 12646.62 26.48 54577.70 88888.00 2016-05-09 22:08:16.750 130 12646.62 26.50 54577.70 88888.00 2016-05-09 22:08:16.875 130 12646.67 26.45 54577.70 88888.00 2016-05-09 22:08:17.000 130 12646.67 26.48 54577.70 88888.00 2016-05-09 22:08:17.125 130 12646.62 26.52 54577.72 88888.00 2016-05-09 22:08:17.250 130 12646.55 26.52 54577.75 88888.00 2016-05-09 22:08:17.375 130 12646.50 26.55 54577.75 88888.00 2016-05-09 22:08:17.500 130 12646.48 26.55 54577.72 88888.00 2016-05-09 22:08:17.625 130 12646.45 26.52 54577.70 88888.00 2016-05-09 22:08:17.750 130 12646.42 26.52 54577.70 88888.00 2016-05-09 22:08:17.875 130 12646.40 26.55 54577.70 88888.00 2016-05-09 22:08:18.000 130 12646.40 26.55 54577.72 88888.00 2016-05-09 22:08:18.125 130 12646.48 26.55 54577.75 88888.00 2016-05-09 22:08:18.250 130 12646.48 26.55 54577.72 88888.00 2016-05-09 22:08:18.375 130 12646.42 26.57 54577.72 88888.00 2016-05-09 22:08:18.500 130 12646.40 26.55 54577.70 88888.00 2016-05-09 22:08:18.625 130 12646.40 26.55 54577.70 88888.00 2016-05-09 22:08:18.750 130 12646.38 26.57 54577.72 88888.00 2016-05-09 22:08:18.875 130 12646.40 26.62 54577.75 88888.00 2016-05-09 22:08:19.000 130 12646.45 26.62 54577.75 88888.00 2016-05-09 22:08:19.125 130 12646.42 26.60 54577.75 88888.00 2016-05-09 22:08:19.250 130 12646.40 26.57 54577.75 88888.00 2016-05-09 22:08:19.375 130 12646.35 26.62 54577.72 88888.00 2016-05-09 22:08:19.500 130 12646.35 26.65 54577.72 88888.00 2016-05-09 22:08:19.625 130 12646.35 26.62 54577.72 88888.00 2016-05-09 22:08:19.750 130 12646.35 26.62 54577.70 88888.00 2016-05-09 22:08:19.875 130 12646.35 26.62 54577.70 88888.00 2016-05-09 22:08:20.000 130 12646.33 26.62 54577.70 88888.00 2016-05-09 22:08:20.125 130 12646.38 26.62 54577.72 88888.00 2016-05-09 22:08:20.250 130 12646.38 26.60 54577.75 88888.00 2016-05-09 22:08:20.375 130 12646.38 26.62 54577.72 88888.00 2016-05-09 22:08:20.500 130 12646.30 26.65 54577.75 88888.00 2016-05-09 22:08:20.625 130 12646.35 26.65 54577.72 88888.00 2016-05-09 22:08:20.750 130 12646.33 26.65 54577.70 88888.00 2016-05-09 22:08:20.875 130 12646.33 26.65 54577.70 88888.00 2016-05-09 22:08:21.000 130 12646.33 26.65 54577.70 88888.00 2016-05-09 22:08:21.125 130 12646.35 26.65 54577.72 88888.00 2016-05-09 22:08:21.250 130 12646.33 26.68 54577.70 88888.00 2016-05-09 22:08:21.375 130 12646.33 26.70 54577.70 88888.00 2016-05-09 22:08:21.500 130 12646.33 26.70 54577.70 88888.00 2016-05-09 22:08:21.625 130 12646.30 26.68 54577.70 88888.00 2016-05-09 22:08:21.750 130 12646.30 26.65 54577.68 88888.00 2016-05-09 22:08:21.875 130 12646.23 26.68 54577.70 88888.00 2016-05-09 22:08:22.000 130 12646.25 26.70 54577.68 88888.00 2016-05-09 22:08:22.125 130 12646.27 26.68 54577.68 88888.00 2016-05-09 22:08:22.250 130 12646.23 26.62 54577.70 88888.00 2016-05-09 22:08:22.375 130 12646.27 26.68 54577.70 88888.00 2016-05-09 22:08:22.500 130 12646.27 26.73 54577.68 88888.00 2016-05-09 22:08:22.625 130 12646.30 26.73 54577.70 88888.00 2016-05-09 22:08:22.750 130 12646.30 26.70 54577.70 88888.00 2016-05-09 22:08:22.875 130 12646.27 26.70 54577.72 88888.00 2016-05-09 22:08:23.000 130 12646.25 26.73 54577.72 88888.00 2016-05-09 22:08:23.125 130 12646.25 26.70 54577.72 88888.00 2016-05-09 22:08:23.250 130 12646.23 26.68 54577.70 88888.00 2016-05-09 22:08:23.375 130 12646.17 26.70 54577.70 88888.00 2016-05-09 22:08:23.500 130 12646.20 26.73 54577.68 88888.00 2016-05-09 22:08:23.625 130 12646.17 26.73 54577.68 88888.00 2016-05-09 22:08:23.750 130 12646.17 26.70 54577.68 88888.00 2016-05-09 22:08:23.875 130 12646.17 26.75 54577.70 88888.00 2016-05-09 22:08:24.000 130 12646.17 26.73 54577.70 88888.00 2016-05-09 22:08:24.125 130 12646.17 26.70 54577.70 88888.00 2016-05-09 22:08:24.250 130 12646.15 26.68 54577.70 88888.00 2016-05-09 22:08:24.375 130 12646.12 26.68 54577.68 88888.00 2016-05-09 22:08:24.500 130 12646.12 26.70 54577.68 88888.00 2016-05-09 22:08:24.625 130 12646.12 26.70 54577.68 88888.00 2016-05-09 22:08:24.750 130 12646.08 26.68 54577.68 88888.00 2016-05-09 22:08:24.875 130 12646.05 26.68 54577.70 88888.00 2016-05-09 22:08:25.000 130 12645.98 26.65 54577.70 88888.00 2016-05-09 22:08:25.125 130 12645.95 26.65 54577.72 88888.00 2016-05-09 22:08:25.250 130 12645.98 26.65 54577.70 88888.00 2016-05-09 22:08:25.375 130 12646.00 26.65 54577.72 88888.00 2016-05-09 22:08:25.500 130 12645.98 26.65 54577.72 88888.00 2016-05-09 22:08:25.625 130 12646.00 26.62 54577.72 88888.00 2016-05-09 22:08:25.750 130 12646.02 26.62 54577.72 88888.00 2016-05-09 22:08:25.875 130 12646.02 26.60 54577.72 88888.00 2016-05-09 22:08:26.000 130 12646.05 26.60 54577.70 88888.00 2016-05-09 22:08:26.125 130 12646.00 26.60 54577.68 88888.00 2016-05-09 22:08:26.250 130 12645.95 26.57 54577.68 88888.00 2016-05-09 22:08:26.375 130 12645.98 26.57 54577.70 88888.00 2016-05-09 22:08:26.500 130 12645.95 26.60 54577.70 88888.00 2016-05-09 22:08:26.625 130 12645.95 26.57 54577.68 88888.00 2016-05-09 22:08:26.750 130 12645.88 26.57 54577.68 88888.00 2016-05-09 22:08:26.875 130 12645.88 26.60 54577.68 88888.00 2016-05-09 22:08:27.000 130 12645.92 26.55 54577.65 88888.00 2016-05-09 22:08:27.125 130 12645.92 26.55 54577.65 88888.00 2016-05-09 22:08:27.250 130 12645.90 26.52 54577.65 88888.00 2016-05-09 22:08:27.375 130 12645.90 26.52 54577.65 88888.00 2016-05-09 22:08:27.500 130 12645.90 26.52 54577.65 88888.00 2016-05-09 22:08:27.625 130 12645.92 26.52 54577.65 88888.00 2016-05-09 22:08:27.750 130 12645.92 26.50 54577.65 88888.00 2016-05-09 22:08:27.875 130 12645.95 26.50 54577.62 88888.00 2016-05-09 22:08:28.000 130 12645.98 26.55 54577.60 88888.00 2016-05-09 22:08:28.125 130 12646.00 26.55 54577.62 88888.00 2016-05-09 22:08:28.250 130 12645.98 26.52 54577.62 88888.00 2016-05-09 22:08:28.375 130 12645.95 26.50 54577.60 88888.00 2016-05-09 22:08:28.500 130 12645.95 26.50 54577.60 88888.00 2016-05-09 22:08:28.625 130 12645.95 26.55 54577.60 88888.00 2016-05-09 22:08:28.750 130 12645.98 26.52 54577.60 88888.00 2016-05-09 22:08:28.875 130 12646.00 26.57 54577.57 88888.00 2016-05-09 22:08:29.000 130 12646.02 26.55 54577.55 88888.00 2016-05-09 22:08:29.125 130 12646.00 26.55 54577.57 88888.00 2016-05-09 22:08:29.250 130 12645.98 26.55 54577.57 88888.00 2016-05-09 22:08:29.375 130 12646.02 26.55 54577.57 88888.00 2016-05-09 22:08:29.500 130 12646.05 26.57 54577.57 88888.00 2016-05-09 22:08:29.625 130 12646.00 26.55 54577.57 88888.00 2016-05-09 22:08:29.750 130 12646.00 26.57 54577.57 88888.00 2016-05-09 22:08:29.875 130 12646.02 26.60 54577.57 88888.00 2016-05-09 22:08:30.000 130 12645.95 26.57 54577.55 88888.00 2016-05-09 22:08:30.125 130 12645.92 26.57 54577.55 88888.00 2016-05-09 22:08:30.250 130 12645.90 26.57 54577.55 88888.00 2016-05-09 22:08:30.375 130 12645.90 26.57 54577.53 88888.00 2016-05-09 22:08:30.500 130 12645.88 26.60 54577.50 88888.00 2016-05-09 22:08:30.625 130 12645.92 26.60 54577.50 88888.00 2016-05-09 22:08:30.750 130 12645.90 26.62 54577.50 88888.00 2016-05-09 22:08:30.875 130 12645.88 26.62 54577.50 88888.00 2016-05-09 22:08:31.000 130 12645.90 26.60 54577.45 88888.00 2016-05-09 22:08:31.125 130 12645.92 26.65 54577.47 88888.00 2016-05-09 22:08:31.250 130 12645.90 26.62 54577.45 88888.00 2016-05-09 22:08:31.375 130 12645.98 26.65 54577.45 88888.00 2016-05-09 22:08:31.500 130 12645.98 26.65 54577.45 88888.00 2016-05-09 22:08:31.625 130 12645.98 26.65 54577.47 88888.00 2016-05-09 22:08:31.750 130 12645.92 26.62 54577.45 88888.00 2016-05-09 22:08:31.875 130 12645.90 26.62 54577.43 88888.00 2016-05-09 22:08:32.000 130 12645.90 26.62 54577.38 88888.00 2016-05-09 22:08:32.125 130 12645.90 26.62 54577.38 88888.00 2016-05-09 22:08:32.250 130 12645.90 26.65 54577.38 88888.00 2016-05-09 22:08:32.375 130 12645.92 26.62 54577.40 88888.00 2016-05-09 22:08:32.500 130 12645.92 26.68 54577.38 88888.00 2016-05-09 22:08:32.625 130 12645.90 26.68 54577.40 88888.00 2016-05-09 22:08:32.750 130 12645.85 26.68 54577.38 88888.00 2016-05-09 22:08:32.875 130 12645.75 26.68 54577.35 88888.00 2016-05-09 22:08:33.000 130 12645.73 26.65 54577.32 88888.00 2016-05-09 22:08:33.125 130 12645.83 26.65 54577.32 88888.00 2016-05-09 22:08:33.250 130 12645.85 26.62 54577.32 88888.00 2016-05-09 22:08:33.375 130 12645.88 26.68 54577.32 88888.00 2016-05-09 22:08:33.500 130 12645.85 26.68 54577.32 88888.00 2016-05-09 22:08:33.625 130 12645.83 26.68 54577.30 88888.00 2016-05-09 22:08:33.750 130 12645.80 26.68 54577.28 88888.00 2016-05-09 22:08:33.875 130 12645.80 26.65 54577.28 88888.00 2016-05-09 22:08:34.000 130 12645.77 26.68 54577.28 88888.00 2016-05-09 22:08:34.125 130 12645.73 26.73 54577.28 88888.00 2016-05-09 22:08:34.250 130 12645.75 26.70 54577.22 88888.00 2016-05-09 22:08:34.375 130 12645.75 26.73 54577.22 88888.00 2016-05-09 22:08:34.500 130 12645.77 26.70 54577.22 88888.00 2016-05-09 22:08:34.625 130 12645.80 26.70 54577.20 88888.00 2016-05-09 22:08:34.750 130 12645.80 26.73 54577.20 88888.00 2016-05-09 22:08:34.875 130 12645.80 26.73 54577.20 88888.00 2016-05-09 22:08:35.000 130 12645.85 26.75 54577.15 88888.00 2016-05-09 22:08:35.125 130 12645.88 26.75 54577.12 88888.00 2016-05-09 22:08:35.250 130 12645.85 26.73 54577.10 88888.00 2016-05-09 22:08:35.375 130 12645.85 26.77 54577.07 88888.00 2016-05-09 22:08:35.500 130 12645.88 26.80 54577.10 88888.00 2016-05-09 22:08:35.625 130 12645.92 26.80 54577.07 88888.00 2016-05-09 22:08:35.750 130 12645.90 26.82 54577.05 88888.00 2016-05-09 22:08:35.875 130 12645.85 26.80 54577.05 88888.00 2016-05-09 22:08:36.000 130 12645.83 26.80 54577.03 88888.00 2016-05-09 22:08:36.125 130 12645.83 26.85 54577.05 88888.00 2016-05-09 22:08:36.250 130 12645.85 26.85 54577.03 88888.00 2016-05-09 22:08:36.375 130 12645.90 26.88 54577.00 88888.00 2016-05-09 22:08:36.500 130 12645.88 26.88 54576.97 88888.00 2016-05-09 22:08:36.625 130 12645.90 26.90 54576.97 88888.00 2016-05-09 22:08:36.750 130 12645.90 26.90 54576.93 88888.00 2016-05-09 22:08:36.875 130 12645.95 26.93 54576.90 88888.00 2016-05-09 22:08:37.000 130 12645.92 26.98 54576.90 88888.00 2016-05-09 22:08:37.125 130 12645.95 27.00 54576.93 88888.00 2016-05-09 22:08:37.250 130 12645.90 27.00 54576.90 88888.00 2016-05-09 22:08:37.375 130 12645.92 27.02 54576.88 88888.00 2016-05-09 22:08:37.500 130 12645.85 27.05 54576.85 88888.00 2016-05-09 22:08:37.625 130 12645.77 27.05 54576.88 88888.00 2016-05-09 22:08:37.750 130 12645.77 27.07 54576.85 88888.00 2016-05-09 22:08:37.875 130 12645.73 27.10 54576.82 88888.00 2016-05-09 22:08:38.000 130 12645.75 27.12 54576.80 88888.00 2016-05-09 22:08:38.125 130 12645.75 27.12 54576.82 88888.00 2016-05-09 22:08:38.250 130 12645.83 27.12 54576.78 88888.00 2016-05-09 22:08:38.375 130 12645.88 27.15 54576.75 88888.00 2016-05-09 22:08:38.500 130 12645.80 27.15 54576.75 88888.00 2016-05-09 22:08:38.625 130 12645.77 27.18 54576.72 88888.00 2016-05-09 22:08:38.750 130 12645.83 27.20 54576.75 88888.00 2016-05-09 22:08:38.875 130 12645.83 27.20 54576.72 88888.00 2016-05-09 22:08:39.000 130 12645.85 27.25 54576.72 88888.00 2016-05-09 22:08:39.125 130 12645.80 27.30 54576.70 88888.00 2016-05-09 22:08:39.250 130 12645.77 27.30 54576.70 88888.00 2016-05-09 22:08:39.375 130 12645.83 27.30 54576.68 88888.00 2016-05-09 22:08:39.500 130 12645.85 27.32 54576.68 88888.00 2016-05-09 22:08:39.625 130 12645.75 27.32 54576.65 88888.00 2016-05-09 22:08:39.750 130 12645.73 27.38 54576.62 88888.00 2016-05-09 22:08:39.875 130 12645.80 27.43 54576.60 88888.00 2016-05-09 22:08:40.000 130 12645.80 27.40 54576.57 88888.00 2016-05-09 22:08:40.125 130 12645.83 27.40 54576.62 88888.00 2016-05-09 22:08:40.250 130 12645.75 27.40 54576.60 88888.00 2016-05-09 22:08:40.375 130 12645.77 27.45 54576.57 88888.00 2016-05-09 22:08:40.500 130 12645.77 27.50 54576.57 88888.00 2016-05-09 22:08:40.625 130 12645.83 27.52 54576.57 88888.00 2016-05-09 22:08:40.750 130 12645.83 27.55 54576.55 88888.00 2016-05-09 22:08:40.875 130 12645.77 27.57 54576.55 88888.00 2016-05-09 22:08:41.000 130 12645.73 27.60 54576.50 88888.00 2016-05-09 22:08:41.125 130 12645.67 27.57 54576.47 88888.00 2016-05-09 22:08:41.250 130 12645.67 27.57 54576.53 88888.00 2016-05-09 22:08:41.375 130 12645.70 27.62 54576.50 88888.00 2016-05-09 22:08:41.500 130 12645.67 27.65 54576.47 88888.00 2016-05-09 22:08:41.625 130 12645.67 27.65 54576.45 88888.00 2016-05-09 22:08:41.750 130 12645.75 27.70 54576.45 88888.00 2016-05-09 22:08:41.875 130 12645.73 27.73 54576.45 88888.00 2016-05-09 22:08:42.000 130 12645.75 27.77 54576.40 88888.00 2016-05-09 22:08:42.125 130 12645.75 27.75 54576.38 88888.00 2016-05-09 22:08:42.250 130 12645.73 27.75 54576.35 88888.00 2016-05-09 22:08:42.375 130 12645.73 27.77 54576.35 88888.00 2016-05-09 22:08:42.500 130 12645.70 27.80 54576.32 88888.00 2016-05-09 22:08:42.625 130 12645.70 27.82 54576.30 88888.00 2016-05-09 22:08:42.750 130 12645.70 27.85 54576.28 88888.00 2016-05-09 22:08:42.875 130 12645.73 27.82 54576.28 88888.00 2016-05-09 22:08:43.000 130 12645.67 27.88 54576.30 88888.00 2016-05-09 22:08:43.125 130 12645.70 27.90 54576.30 88888.00 2016-05-09 22:08:43.250 130 12645.73 27.90 54576.28 88888.00 2016-05-09 22:08:43.375 130 12645.70 27.93 54576.25 88888.00 2016-05-09 22:08:43.500 130 12645.67 27.90 54576.22 88888.00 2016-05-09 22:08:43.625 130 12645.65 27.93 54576.18 88888.00 2016-05-09 22:08:43.750 130 12645.70 27.93 54576.18 88888.00 2016-05-09 22:08:43.875 130 12645.70 27.98 54576.20 88888.00 2016-05-09 22:08:44.000 130 12645.70 27.95 54576.15 88888.00 2016-05-09 22:08:44.125 130 12645.67 27.98 54576.12 88888.00 2016-05-09 22:08:44.250 130 12645.70 28.00 54576.15 88888.00 2016-05-09 22:08:44.375 130 12645.73 28.00 54576.12 88888.00 2016-05-09 22:08:44.500 130 12645.75 28.02 54576.10 88888.00 2016-05-09 22:08:44.625 130 12645.80 28.02 54576.10 88888.00 2016-05-09 22:08:44.750 130 12645.80 28.07 54576.07 88888.00 2016-05-09 22:08:44.875 130 12645.77 28.12 54576.07 88888.00 2016-05-09 22:08:45.000 130 12645.77 28.12 54576.05 88888.00 2016-05-09 22:08:45.125 130 12645.80 28.15 54576.03 88888.00 2016-05-09 22:08:45.250 130 12645.77 28.18 54576.00 88888.00 2016-05-09 22:08:45.375 130 12645.80 28.23 54576.00 88888.00 2016-05-09 22:08:45.500 130 12645.83 28.20 54576.00 88888.00 2016-05-09 22:08:45.625 130 12645.83 28.20 54575.97 88888.00 2016-05-09 22:08:45.750 130 12645.83 28.20 54575.97 88888.00 2016-05-09 22:08:45.875 130 12645.85 28.25 54575.97 88888.00 2016-05-09 22:08:46.000 130 12645.83 28.27 54575.93 88888.00 2016-05-09 22:08:46.125 130 12645.80 28.27 54575.93 88888.00 2016-05-09 22:08:46.250 130 12645.75 28.25 54575.93 88888.00 2016-05-09 22:08:46.375 130 12645.83 28.27 54575.90 88888.00 2016-05-09 22:08:46.500 130 12645.83 28.30 54575.88 88888.00 2016-05-09 22:08:46.625 130 12645.75 28.32 54575.88 88888.00 2016-05-09 22:08:46.750 130 12645.80 28.35 54575.88 88888.00 2016-05-09 22:08:46.875 130 12645.85 28.40 54575.88 88888.00 2016-05-09 22:08:47.000 130 12645.90 28.40 54575.85 88888.00 2016-05-09 22:08:47.125 130 12645.90 28.38 54575.82 88888.00 2016-05-09 22:08:47.250 130 12645.88 28.38 54575.80 88888.00 2016-05-09 22:08:47.375 130 12645.85 28.40 54575.80 88888.00 2016-05-09 22:08:47.500 130 12645.83 28.45 54575.78 88888.00 2016-05-09 22:08:47.625 130 12645.80 28.45 54575.78 88888.00 2016-05-09 22:08:47.750 130 12645.77 28.45 54575.78 88888.00 2016-05-09 22:08:47.875 130 12645.83 28.43 54575.72 88888.00 2016-05-09 22:08:48.000 130 12645.80 28.45 54575.70 88888.00 2016-05-09 22:08:48.125 130 12645.73 28.48 54575.72 88888.00 2016-05-09 22:08:48.250 130 12645.67 28.48 54575.70 88888.00 2016-05-09 22:08:48.375 130 12645.75 28.52 54575.68 88888.00 2016-05-09 22:08:48.500 130 12645.77 28.50 54575.68 88888.00 2016-05-09 22:08:48.625 130 12645.75 28.52 54575.68 88888.00 2016-05-09 22:08:48.750 130 12645.73 28.48 54575.65 88888.00 2016-05-09 22:08:48.875 130 12645.67 28.45 54575.65 88888.00 2016-05-09 22:08:49.000 130 12645.73 28.45 54575.60 88888.00 2016-05-09 22:08:49.125 130 12645.73 28.48 54575.60 88888.00 2016-05-09 22:08:49.250 130 12645.67 28.50 54575.60 88888.00 2016-05-09 22:08:49.375 130 12645.70 28.52 54575.60 88888.00 2016-05-09 22:08:49.500 130 12645.70 28.52 54575.57 88888.00 2016-05-09 22:08:49.625 130 12645.70 28.52 54575.55 88888.00 2016-05-09 22:08:49.750 130 12645.73 28.55 54575.53 88888.00 2016-05-09 22:08:49.875 130 12645.67 28.55 54575.53 88888.00 2016-05-09 22:08:50.000 130 12645.62 28.55 54575.50 88888.00 2016-05-09 22:08:50.125 130 12645.55 28.57 54575.53 88888.00 2016-05-09 22:08:50.250 130 12645.50 28.57 54575.50 88888.00 2016-05-09 22:08:50.375 130 12645.52 28.57 54575.50 88888.00 2016-05-09 22:08:50.500 130 12645.55 28.60 54575.50 88888.00 2016-05-09 22:08:50.625 130 12645.52 28.65 54575.47 88888.00 2016-05-09 22:08:50.750 130 12645.52 28.65 54575.47 88888.00 2016-05-09 22:08:50.875 130 12645.52 28.60 54575.43 88888.00 2016-05-09 22:08:51.000 130 12645.48 28.62 54575.40 88888.00 2016-05-09 22:08:51.125 130 12645.42 28.65 54575.40 88888.00 2016-05-09 22:08:51.250 130 12645.35 28.62 54575.40 88888.00 2016-05-09 22:08:51.375 130 12645.33 28.62 54575.38 88888.00 2016-05-09 22:08:51.500 130 12645.33 28.65 54575.38 88888.00 2016-05-09 22:08:51.625 130 12645.35 28.62 54575.35 88888.00 2016-05-09 22:08:51.750 130 12645.38 28.65 54575.35 88888.00 2016-05-09 22:08:51.875 130 12645.40 28.65 54575.32 88888.00 2016-05-09 22:08:52.000 130 12645.40 28.68 54575.28 88888.00 2016-05-09 22:08:52.125 130 12645.38 28.65 54575.28 88888.00 2016-05-09 22:08:52.250 130 12645.38 28.68 54575.28 88888.00 2016-05-09 22:08:52.375 130 12645.38 28.70 54575.28 88888.00 2016-05-09 22:08:52.500 130 12645.30 28.70 54575.25 88888.00 2016-05-09 22:08:52.625 130 12645.27 28.73 54575.28 88888.00 2016-05-09 22:08:52.750 130 12645.27 28.73 54575.28 88888.00 2016-05-09 22:08:52.875 130 12645.33 28.73 54575.25 88888.00 2016-05-09 22:08:53.000 130 12645.38 28.73 54575.22 88888.00 2016-05-09 22:08:53.125 130 12645.33 28.77 54575.22 88888.00 2016-05-09 22:08:53.250 130 12645.27 28.77 54575.20 88888.00 2016-05-09 22:08:53.375 130 12645.30 28.80 54575.20 88888.00 2016-05-09 22:08:53.500 130 12645.35 28.80 54575.20 88888.00 2016-05-09 22:08:53.625 130 12645.30 28.80 54575.20 88888.00 2016-05-09 22:08:53.750 130 12645.27 28.80 54575.18 88888.00 2016-05-09 22:08:53.875 130 12645.23 28.80 54575.18 88888.00 2016-05-09 22:08:54.000 130 12645.20 28.80 54575.15 88888.00 2016-05-09 22:08:54.125 130 12645.23 28.80 54575.12 88888.00 2016-05-09 22:08:54.250 130 12645.23 28.82 54575.15 88888.00 2016-05-09 22:08:54.375 130 12645.25 28.82 54575.15 88888.00 2016-05-09 22:08:54.500 130 12645.27 28.85 54575.12 88888.00 2016-05-09 22:08:54.625 130 12645.25 28.85 54575.10 88888.00 2016-05-09 22:08:54.750 130 12645.20 28.85 54575.10 88888.00 2016-05-09 22:08:54.875 130 12645.20 28.88 54575.07 88888.00 2016-05-09 22:08:55.000 130 12645.20 28.85 54575.07 88888.00 2016-05-09 22:08:55.125 130 12645.15 28.88 54575.07 88888.00 2016-05-09 22:08:55.250 130 12645.12 28.90 54575.05 88888.00 2016-05-09 22:08:55.375 130 12645.15 28.93 54575.07 88888.00 2016-05-09 22:08:55.500 130 12645.15 28.93 54575.05 88888.00 2016-05-09 22:08:55.625 130 12645.12 28.90 54575.05 88888.00 2016-05-09 22:08:55.750 130 12645.10 28.90 54575.00 88888.00 2016-05-09 22:08:55.875 130 12645.10 28.90 54574.97 88888.00 2016-05-09 22:08:56.000 130 12645.10 28.93 54574.95 88888.00 2016-05-09 22:08:56.125 130 12645.05 28.95 54574.97 88888.00 2016-05-09 22:08:56.250 130 12645.00 28.93 54574.97 88888.00 2016-05-09 22:08:56.375 130 12645.02 28.93 54574.97 88888.00 2016-05-09 22:08:56.500 130 12645.05 28.93 54574.97 88888.00 2016-05-09 22:08:56.625 130 12645.05 28.95 54574.95 88888.00 2016-05-09 22:08:56.750 130 12644.95 28.95 54574.93 88888.00 2016-05-09 22:08:56.875 130 12644.92 28.93 54574.88 88888.00 2016-05-09 22:08:57.000 130 12644.98 28.95 54574.88 88888.00 2016-05-09 22:08:57.125 130 12645.00 28.98 54574.90 88888.00 2016-05-09 22:08:57.250 130 12644.98 28.93 54574.93 88888.00 2016-05-09 22:08:57.375 130 12644.98 28.95 54574.90 88888.00 2016-05-09 22:08:57.500 130 12644.98 28.95 54574.88 88888.00 2016-05-09 22:08:57.625 130 12644.92 28.98 54574.85 88888.00 2016-05-09 22:08:57.750 130 12644.92 28.98 54574.88 88888.00 2016-05-09 22:08:57.875 130 12644.95 28.98 54574.85 88888.00 2016-05-09 22:08:58.000 130 12644.95 29.00 54574.80 88888.00 2016-05-09 22:08:58.125 130 12644.90 29.00 54574.80 88888.00 2016-05-09 22:08:58.250 130 12644.88 29.00 54574.78 88888.00 2016-05-09 22:08:58.375 130 12644.98 29.00 54574.78 88888.00 2016-05-09 22:08:58.500 130 12644.95 29.00 54574.75 88888.00 2016-05-09 22:08:58.625 130 12644.98 29.05 54574.75 88888.00 2016-05-09 22:08:58.750 130 12644.92 29.05 54574.70 88888.00 2016-05-09 22:08:58.875 130 12644.83 29.02 54574.68 88888.00 2016-05-09 22:08:59.000 130 12644.83 29.05 54574.68 88888.00 2016-05-09 22:08:59.125 130 12644.88 29.07 54574.68 88888.00 2016-05-09 22:08:59.250 130 12644.85 29.10 54574.70 88888.00 2016-05-09 22:08:59.375 130 12644.88 29.12 54574.65 88888.00 2016-05-09 22:08:59.500 130 12644.85 29.12 54574.65 88888.00 2016-05-09 22:08:59.625 130 12644.88 29.12 54574.65 88888.00 2016-05-09 22:08:59.750 130 12644.88 29.12 54574.62 88888.00 2016-05-09 22:08:59.875 130 12644.85 29.18 54574.62 88888.00 2016-05-09 22:09:00.000 130 12644.77 29.20 54574.60 88888.00 2016-05-09 22:09:00.125 130 12644.73 29.20 54574.60 88888.00 2016-05-09 22:09:00.250 130 12644.67 29.18 54574.62 88888.00 2016-05-09 22:09:00.375 130 12644.70 29.23 54574.60 88888.00 2016-05-09 22:09:00.500 130 12644.73 29.25 54574.57 88888.00 2016-05-09 22:09:00.625 130 12644.73 29.23 54574.55 88888.00 2016-05-09 22:09:00.750 130 12644.70 29.23 54574.55 88888.00 2016-05-09 22:09:00.875 130 12644.75 29.27 54574.53 88888.00 2016-05-09 22:09:01.000 130 12644.70 29.27 54574.50 88888.00 2016-05-09 22:09:01.125 130 12644.73 29.27 54574.50 88888.00 2016-05-09 22:09:01.250 130 12644.70 29.27 54574.50 88888.00 2016-05-09 22:09:01.375 130 12644.67 29.30 54574.50 88888.00 2016-05-09 22:09:01.500 130 12644.60 29.30 54574.50 88888.00 2016-05-09 22:09:01.625 130 12644.60 29.32 54574.47 88888.00 2016-05-09 22:09:01.750 130 12644.60 29.35 54574.47 88888.00 2016-05-09 22:09:01.875 130 12644.62 29.35 54574.45 88888.00 2016-05-09 22:09:02.000 130 12644.62 29.38 54574.45 88888.00 2016-05-09 22:09:02.125 130 12644.60 29.43 54574.45 88888.00 2016-05-09 22:09:02.250 130 12644.62 29.40 54574.47 88888.00 2016-05-09 22:09:02.375 130 12644.60 29.43 54574.43 88888.00 2016-05-09 22:09:02.500 130 12644.58 29.45 54574.45 88888.00 2016-05-09 22:09:02.625 130 12644.55 29.48 54574.43 88888.00 2016-05-09 22:09:02.750 130 12644.52 29.50 54574.40 88888.00 2016-05-09 22:09:02.875 130 12644.52 29.50 54574.40 88888.00 2016-05-09 22:09:03.000 130 12644.50 29.52 54574.38 88888.00 2016-05-09 22:09:03.125 130 12644.45 29.52 54574.38 88888.00 2016-05-09 22:09:03.250 130 12644.42 29.52 54574.38 88888.00 2016-05-09 22:09:03.375 130 12644.40 29.52 54574.35 88888.00 2016-05-09 22:09:03.500 130 12644.38 29.52 54574.32 88888.00 2016-05-09 22:09:03.625 130 12644.38 29.57 54574.32 88888.00 2016-05-09 22:09:03.750 130 12644.38 29.60 54574.35 88888.00 2016-05-09 22:09:03.875 130 12644.33 29.62 54574.32 88888.00 2016-05-09 22:09:04.000 130 12644.33 29.65 54574.32 88888.00 2016-05-09 22:09:04.125 130 12644.38 29.65 54574.32 88888.00 2016-05-09 22:09:04.250 130 12644.40 29.65 54574.32 88888.00 2016-05-09 22:09:04.375 130 12644.40 29.68 54574.32 88888.00 2016-05-09 22:09:04.500 130 12644.33 29.70 54574.30 88888.00 2016-05-09 22:09:04.625 130 12644.30 29.70 54574.28 88888.00 2016-05-09 22:09:04.750 130 12644.30 29.70 54574.28 88888.00 2016-05-09 22:09:04.875 130 12644.27 29.73 54574.28 88888.00 2016-05-09 22:09:05.000 130 12644.33 29.77 54574.28 88888.00 2016-05-09 22:09:05.125 130 12644.35 29.85 54574.30 88888.00 2016-05-09 22:09:05.250 130 12644.33 29.80 54574.28 88888.00 2016-05-09 22:09:05.375 130 12644.25 29.80 54574.25 88888.00 2016-05-09 22:09:05.500 130 12644.25 29.80 54574.22 88888.00 2016-05-09 22:09:05.625 130 12644.27 29.82 54574.20 88888.00 2016-05-09 22:09:05.750 130 12644.27 29.88 54574.20 88888.00 2016-05-09 22:09:05.875 130 12644.27 29.90 54574.22 88888.00 2016-05-09 22:09:06.000 130 12644.27 29.88 54574.22 88888.00 2016-05-09 22:09:06.125 130 12644.23 29.88 54574.20 88888.00 2016-05-09 22:09:06.250 130 12644.15 29.93 54574.22 88888.00 2016-05-09 22:09:06.375 130 12644.12 29.95 54574.20 88888.00 2016-05-09 22:09:06.500 130 12644.12 29.98 54574.20 88888.00 2016-05-09 22:09:06.625 130 12644.10 30.00 54574.20 88888.00 2016-05-09 22:09:06.750 130 12644.12 30.00 54574.22 88888.00 2016-05-09 22:09:06.875 130 12644.12 30.02 54574.20 88888.00 2016-05-09 22:09:07.000 130 12644.05 30.02 54574.18 88888.00 2016-05-09 22:09:07.125 130 12644.02 30.05 54574.20 88888.00 2016-05-09 22:09:07.250 130 12644.05 30.05 54574.20 88888.00 2016-05-09 22:09:07.375 130 12644.10 30.07 54574.18 88888.00 2016-05-09 22:09:07.500 130 12644.05 30.10 54574.15 88888.00 2016-05-09 22:09:07.625 130 12644.05 30.10 54574.18 88888.00 2016-05-09 22:09:07.750 130 12644.05 30.15 54574.18 88888.00 2016-05-09 22:09:07.875 130 12644.05 30.18 54574.18 88888.00 2016-05-09 22:09:08.000 130 12644.08 30.18 54574.15 88888.00 2016-05-09 22:09:08.125 130 12644.05 30.20 54574.12 88888.00 2016-05-09 22:09:08.250 130 12643.95 30.18 54574.12 88888.00 2016-05-09 22:09:08.375 130 12643.98 30.20 54574.12 88888.00 2016-05-09 22:09:08.500 130 12643.95 30.25 54574.15 88888.00 2016-05-09 22:09:08.625 130 12643.92 30.27 54574.12 88888.00 2016-05-09 22:09:08.750 130 12643.90 30.27 54574.12 88888.00 2016-05-09 22:09:08.875 130 12643.90 30.27 54574.10 88888.00 2016-05-09 22:09:09.000 130 12643.90 30.32 54574.10 88888.00 2016-05-09 22:09:09.125 130 12643.90 30.32 54574.15 88888.00 2016-05-09 22:09:09.250 130 12643.83 30.32 54574.12 88888.00 2016-05-09 22:09:09.375 130 12643.80 30.35 54574.10 88888.00 2016-05-09 22:09:09.500 130 12643.80 30.35 54574.10 88888.00 2016-05-09 22:09:09.625 130 12643.85 30.35 54574.10 88888.00 2016-05-09 22:09:09.750 130 12643.80 30.38 54574.07 88888.00 2016-05-09 22:09:09.875 130 12643.77 30.40 54574.12 88888.00 2016-05-09 22:09:10.000 130 12643.75 30.40 54574.10 88888.00 2016-05-09 22:09:10.125 130 12643.70 30.40 54574.12 88888.00 2016-05-09 22:09:10.250 130 12643.70 30.38 54574.10 88888.00 2016-05-09 22:09:10.375 130 12643.73 30.40 54574.10 88888.00 2016-05-09 22:09:10.500 130 12643.70 30.43 54574.07 88888.00 2016-05-09 22:09:10.625 130 12643.67 30.43 54574.10 88888.00 2016-05-09 22:09:10.750 130 12643.62 30.43 54574.10 88888.00 2016-05-09 22:09:10.875 130 12643.58 30.43 54574.10 88888.00 2016-05-09 22:09:11.000 130 12643.50 30.43 54574.10 88888.00 2016-05-09 22:09:11.125 130 12643.48 30.45 54574.10 88888.00 2016-05-09 22:09:11.250 130 12643.45 30.45 54574.10 88888.00 2016-05-09 22:09:11.375 130 12643.45 30.48 54574.07 88888.00 2016-05-09 22:09:11.500 130 12643.42 30.48 54574.07 88888.00 2016-05-09 22:09:11.625 130 12643.48 30.48 54574.10 88888.00 2016-05-09 22:09:11.750 130 12643.45 30.48 54574.12 88888.00 2016-05-09 22:09:11.875 130 12643.42 30.50 54574.10 88888.00 2016-05-09 22:09:12.000 130 12643.48 30.50 54574.12 88888.00 2016-05-09 22:09:12.125 130 12643.50 30.50 54574.10 88888.00 2016-05-09 22:09:12.250 130 12643.45 30.50 54574.10 88888.00 2016-05-09 22:09:12.375 130 12643.40 30.52 54574.10 88888.00 2016-05-09 22:09:12.500 130 12643.33 30.52 54574.12 88888.00 2016-05-09 22:09:12.625 130 12643.40 30.55 54574.12 88888.00 2016-05-09 22:09:12.750 130 12643.42 30.57 54574.12 88888.00 2016-05-09 22:09:12.875 130 12643.35 30.57 54574.15 88888.00 2016-05-09 22:09:13.000 130 12643.25 30.57 54574.12 88888.00 2016-05-09 22:09:13.125 130 12643.23 30.55 54574.12 88888.00 2016-05-09 22:09:13.250 130 12643.23 30.57 54574.10 88888.00 2016-05-09 22:09:13.375 130 12643.25 30.60 54574.10 88888.00 2016-05-09 22:09:13.500 130 12643.17 30.62 54574.12 88888.00 2016-05-09 22:09:13.625 130 12643.15 30.62 54574.12 88888.00 2016-05-09 22:09:13.750 130 12643.15 30.60 54574.15 88888.00 2016-05-09 22:09:13.875 130 12643.12 30.62 54574.12 88888.00 2016-05-09 22:09:14.000 130 12643.12 30.65 54574.15 88888.00 2016-05-09 22:09:14.125 130 12643.15 30.68 54574.18 88888.00 2016-05-09 22:09:14.250 130 12643.12 30.65 54574.15 88888.00 2016-05-09 22:09:14.375 130 12643.12 30.68 54574.15 88888.00 2016-05-09 22:09:14.500 130 12643.15 30.68 54574.12 88888.00 2016-05-09 22:09:14.625 130 12643.15 30.70 54574.15 88888.00 2016-05-09 22:09:14.750 130 12643.15 30.70 54574.15 88888.00 2016-05-09 22:09:14.875 130 12643.17 30.70 54574.12 88888.00 2016-05-09 22:09:15.000 130 12643.17 30.70 54574.12 88888.00 2016-05-09 22:09:15.125 130 12643.17 30.70 54574.12 88888.00 2016-05-09 22:09:15.250 130 12643.12 30.68 54574.12 88888.00 2016-05-09 22:09:15.375 130 12643.15 30.68 54574.12 88888.00 2016-05-09 22:09:15.500 130 12643.12 30.70 54574.12 88888.00 2016-05-09 22:09:15.625 130 12643.15 30.70 54574.12 88888.00 2016-05-09 22:09:15.750 130 12643.15 30.73 54574.12 88888.00 2016-05-09 22:09:15.875 130 12643.08 30.73 54574.12 88888.00 2016-05-09 22:09:16.000 130 12643.05 30.73 54574.12 88888.00 2016-05-09 22:09:16.125 130 12643.02 30.73 54574.15 88888.00 2016-05-09 22:09:16.250 130 12643.02 30.70 54574.12 88888.00 2016-05-09 22:09:16.375 130 12643.00 30.73 54574.12 88888.00 2016-05-09 22:09:16.500 130 12643.00 30.70 54574.12 88888.00 2016-05-09 22:09:16.625 130 12643.05 30.70 54574.10 88888.00 2016-05-09 22:09:16.750 130 12643.08 30.75 54574.12 88888.00 2016-05-09 22:09:16.875 130 12643.08 30.75 54574.15 88888.00 2016-05-09 22:09:17.000 130 12643.02 30.73 54574.12 88888.00 2016-05-09 22:09:17.125 130 12643.00 30.75 54574.10 88888.00 2016-05-09 22:09:17.250 130 12642.90 30.73 54574.10 88888.00 2016-05-09 22:09:17.375 130 12642.92 30.77 54574.10 88888.00 2016-05-09 22:09:17.500 130 12642.88 30.77 54574.10 88888.00 2016-05-09 22:09:17.625 130 12642.92 30.77 54574.10 88888.00 2016-05-09 22:09:17.750 130 12642.95 30.80 54574.10 88888.00 2016-05-09 22:09:17.875 130 12642.98 30.80 54574.12 88888.00 2016-05-09 22:09:18.000 130 12643.02 30.75 54574.12 88888.00 2016-05-09 22:09:18.125 130 12642.98 30.73 54574.12 88888.00 2016-05-09 22:09:18.250 130 12642.90 30.75 54574.15 88888.00 2016-05-09 22:09:18.375 130 12642.92 30.77 54574.12 88888.00 2016-05-09 22:09:18.500 130 12643.00 30.82 54574.10 88888.00 2016-05-09 22:09:18.625 130 12642.98 30.82 54574.10 88888.00 2016-05-09 22:09:18.750 130 12642.90 30.80 54574.10 88888.00 2016-05-09 22:09:18.875 130 12642.90 30.82 54574.10 88888.00 2016-05-09 22:09:19.000 130 12642.90 30.85 54574.10 88888.00 2016-05-09 22:09:19.125 130 12642.90 30.85 54574.07 88888.00 2016-05-09 22:09:19.250 130 12642.80 30.82 54574.10 88888.00 2016-05-09 22:09:19.375 130 12642.77 30.80 54574.10 88888.00 2016-05-09 22:09:19.500 130 12642.83 30.82 54574.10 88888.00 2016-05-09 22:09:19.625 130 12642.88 30.85 54574.10 88888.00 2016-05-09 22:09:19.750 130 12642.90 30.82 54574.10 88888.00 2016-05-09 22:09:19.875 130 12642.88 30.80 54574.07 88888.00 2016-05-09 22:09:20.000 130 12642.85 30.80 54574.07 88888.00 2016-05-09 22:09:20.125 130 12642.83 30.85 54574.12 88888.00 2016-05-09 22:09:20.250 130 12642.75 30.85 54574.10 88888.00 2016-05-09 22:09:20.375 130 12642.75 30.85 54574.10 88888.00 2016-05-09 22:09:20.500 130 12642.80 30.80 54574.10 88888.00 2016-05-09 22:09:20.625 130 12642.80 30.82 54574.10 88888.00 2016-05-09 22:09:20.750 130 12642.75 30.85 54574.10 88888.00 2016-05-09 22:09:20.875 130 12642.77 30.85 54574.10 88888.00 2016-05-09 22:09:21.000 130 12642.80 30.82 54574.07 88888.00 2016-05-09 22:09:21.125 130 12642.83 30.82 54574.07 88888.00 2016-05-09 22:09:21.250 130 12642.83 30.82 54574.07 88888.00 2016-05-09 22:09:21.375 130 12642.83 30.85 54574.07 88888.00 2016-05-09 22:09:21.500 130 12642.85 30.85 54574.07 88888.00 2016-05-09 22:09:21.625 130 12642.80 30.82 54574.07 88888.00 2016-05-09 22:09:21.750 130 12642.83 30.85 54574.05 88888.00 2016-05-09 22:09:21.875 130 12642.83 30.85 54574.03 88888.00 2016-05-09 22:09:22.000 130 12642.90 30.85 54574.00 88888.00 2016-05-09 22:09:22.125 130 12642.90 30.88 54574.03 88888.00 2016-05-09 22:09:22.250 130 12642.90 30.82 54574.00 88888.00 2016-05-09 22:09:22.375 130 12642.92 30.88 54574.00 88888.00 2016-05-09 22:09:22.500 130 12642.83 30.85 54573.95 88888.00 2016-05-09 22:09:22.625 130 12642.80 30.82 54573.95 88888.00 2016-05-09 22:09:22.750 130 12642.85 30.82 54573.95 88888.00 2016-05-09 22:09:22.875 130 12642.83 30.82 54573.97 88888.00 2016-05-09 22:09:23.000 130 12642.83 30.82 54573.97 88888.00 2016-05-09 22:09:23.125 130 12642.90 30.82 54574.00 88888.00 2016-05-09 22:09:23.250 130 12642.92 30.82 54573.97 88888.00 2016-05-09 22:09:23.375 130 12643.00 30.85 54573.97 88888.00 2016-05-09 22:09:23.500 130 12643.02 30.82 54573.97 88888.00 2016-05-09 22:09:23.625 130 12643.02 30.85 54573.97 88888.00 2016-05-09 22:09:23.750 130 12643.02 30.85 54573.97 88888.00 2016-05-09 22:09:23.875 130 12643.00 30.85 54573.95 88888.00 2016-05-09 22:09:24.000 130 12643.02 30.82 54573.93 88888.00 2016-05-09 22:09:24.125 130 12643.08 30.80 54573.93 88888.00 2016-05-09 22:09:24.250 130 12643.05 30.80 54573.95 88888.00 2016-05-09 22:09:24.375 130 12643.05 30.82 54573.97 88888.00 2016-05-09 22:09:24.500 130 12643.02 30.85 54573.97 88888.00 2016-05-09 22:09:24.625 130 12643.00 30.85 54573.93 88888.00 2016-05-09 22:09:24.750 130 12643.05 30.85 54573.93 88888.00 2016-05-09 22:09:24.875 130 12643.12 30.88 54573.93 88888.00 2016-05-09 22:09:25.000 130 12643.17 30.88 54573.90 88888.00 2016-05-09 22:09:25.125 130 12643.20 30.88 54573.93 88888.00 2016-05-09 22:09:25.250 130 12643.23 30.82 54573.88 88888.00 2016-05-09 22:09:25.375 130 12643.23 30.85 54573.88 88888.00 2016-05-09 22:09:25.500 130 12643.20 30.88 54573.88 88888.00 2016-05-09 22:09:25.625 130 12643.20 30.88 54573.88 88888.00 2016-05-09 22:09:25.750 130 12643.20 30.85 54573.90 88888.00 2016-05-09 22:09:25.875 130 12643.20 30.82 54573.90 88888.00 2016-05-09 22:09:26.000 130 12643.25 30.88 54573.90 88888.00 2016-05-09 22:09:26.125 130 12643.27 30.90 54573.88 88888.00 2016-05-09 22:09:26.250 130 12643.27 30.93 54573.85 88888.00 2016-05-09 22:09:26.375 130 12643.25 30.93 54573.85 88888.00 2016-05-09 22:09:26.500 130 12643.25 30.88 54573.82 88888.00 2016-05-09 22:09:26.625 130 12643.25 30.85 54573.80 88888.00 2016-05-09 22:09:26.750 130 12643.25 30.88 54573.78 88888.00 2016-05-09 22:09:26.875 130 12643.25 30.88 54573.78 88888.00 2016-05-09 22:09:27.000 130 12643.27 30.85 54573.78 88888.00 2016-05-09 22:09:27.125 130 12643.30 30.90 54573.80 88888.00 2016-05-09 22:09:27.250 130 12643.30 30.93 54573.78 88888.00 2016-05-09 22:09:27.375 130 12643.38 30.93 54573.78 88888.00 2016-05-09 22:09:27.500 130 12643.42 30.95 54573.78 88888.00 2016-05-09 22:09:27.625 130 12643.38 30.95 54573.75 88888.00 2016-05-09 22:09:27.750 130 12643.40 30.95 54573.75 88888.00 2016-05-09 22:09:27.875 130 12643.45 30.95 54573.75 88888.00 2016-05-09 22:09:28.000 130 12643.42 30.93 54573.72 88888.00 2016-05-09 22:09:28.125 130 12643.35 30.93 54573.72 88888.00 2016-05-09 22:09:28.250 130 12643.35 30.93 54573.75 88888.00 2016-05-09 22:09:28.375 130 12643.38 30.95 54573.72 88888.00 2016-05-09 22:09:28.500 130 12643.45 30.95 54573.72 88888.00 2016-05-09 22:09:28.625 130 12643.45 30.95 54573.70 88888.00 2016-05-09 22:09:28.750 130 12643.42 30.98 54573.70 88888.00 2016-05-09 22:09:28.875 130 12643.38 30.95 54573.70 88888.00 2016-05-09 22:09:29.000 130 12643.40 30.98 54573.65 88888.00 2016-05-09 22:09:29.125 130 12643.45 30.98 54573.68 88888.00 2016-05-09 22:09:29.250 130 12643.52 30.95 54573.68 88888.00 2016-05-09 22:09:29.375 130 12643.52 30.98 54573.65 88888.00 2016-05-09 22:09:29.500 130 12643.48 30.98 54573.65 88888.00 2016-05-09 22:09:29.625 130 12643.52 31.02 54573.62 88888.00 2016-05-09 22:09:29.750 130 12643.52 31.05 54573.62 88888.00 2016-05-09 22:09:29.875 130 12643.52 31.05 54573.62 88888.00 2016-05-09 22:09:30.000 130 12643.50 31.05 54573.60 88888.00 2016-05-09 22:09:30.125 130 12643.52 31.07 54573.60 88888.00 2016-05-09 22:09:30.250 130 12643.52 31.10 54573.57 88888.00 2016-05-09 22:09:30.375 130 12643.52 31.07 54573.55 88888.00 2016-05-09 22:09:30.500 130 12643.58 31.10 54573.57 88888.00 2016-05-09 22:09:30.625 130 12643.62 31.10 54573.57 88888.00 2016-05-09 22:09:30.750 130 12643.67 31.12 54573.57 88888.00 2016-05-09 22:09:30.875 130 12643.58 31.15 54573.55 88888.00 2016-05-09 22:09:31.000 130 12643.55 31.12 54573.53 88888.00 2016-05-09 22:09:31.125 130 12643.60 31.15 54573.53 88888.00 2016-05-09 22:09:31.250 130 12643.62 31.15 54573.53 88888.00 2016-05-09 22:09:31.375 130 12643.62 31.18 54573.50 88888.00 2016-05-09 22:09:31.500 130 12643.58 31.20 54573.50 88888.00 2016-05-09 22:09:31.625 130 12643.58 31.20 54573.50 88888.00 2016-05-09 22:09:31.750 130 12643.62 31.20 54573.47 88888.00 2016-05-09 22:09:31.875 130 12643.67 31.23 54573.45 88888.00 2016-05-09 22:09:32.000 130 12643.67 31.25 54573.43 88888.00 2016-05-09 22:09:32.125 130 12643.60 31.23 54573.45 88888.00 2016-05-09 22:09:32.250 130 12643.60 31.25 54573.45 88888.00 2016-05-09 22:09:32.375 130 12643.65 31.27 54573.43 88888.00 2016-05-09 22:09:32.500 130 12643.62 31.25 54573.43 88888.00 2016-05-09 22:09:32.625 130 12643.58 31.27 54573.40 88888.00 2016-05-09 22:09:32.750 130 12643.55 31.27 54573.40 88888.00 2016-05-09 22:09:32.875 130 12643.58 31.32 54573.38 88888.00 2016-05-09 22:09:33.000 130 12643.52 31.32 54573.38 88888.00 2016-05-09 22:09:33.125 130 12643.52 31.32 54573.38 88888.00 2016-05-09 22:09:33.250 130 12643.55 31.35 54573.38 88888.00 2016-05-09 22:09:33.375 130 12643.62 31.38 54573.35 88888.00 2016-05-09 22:09:33.500 130 12643.55 31.38 54573.35 88888.00 2016-05-09 22:09:33.625 130 12643.42 31.38 54573.35 88888.00 2016-05-09 22:09:33.750 130 12643.42 31.38 54573.30 88888.00 2016-05-09 22:09:33.875 130 12643.48 31.40 54573.30 88888.00 2016-05-09 22:09:34.000 130 12643.52 31.43 54573.28 88888.00 2016-05-09 22:09:34.125 130 12643.52 31.43 54573.28 88888.00 2016-05-09 22:09:34.250 130 12643.50 31.40 54573.28 88888.00 2016-05-09 22:09:34.375 130 12643.50 31.45 54573.28 88888.00 2016-05-09 22:09:34.500 130 12643.48 31.48 54573.28 88888.00 2016-05-09 22:09:34.625 130 12643.52 31.50 54573.25 88888.00 2016-05-09 22:09:34.750 130 12643.52 31.52 54573.25 88888.00 2016-05-09 22:09:34.875 130 12643.50 31.55 54573.20 88888.00 2016-05-09 22:09:35.000 130 12643.52 31.55 54573.18 88888.00 2016-05-09 22:09:35.125 130 12643.50 31.57 54573.18 88888.00 2016-05-09 22:09:35.250 130 12643.42 31.57 54573.20 88888.00 2016-05-09 22:09:35.375 130 12643.45 31.60 54573.18 88888.00 2016-05-09 22:09:35.500 130 12643.50 31.60 54573.15 88888.00 2016-05-09 22:09:35.625 130 12643.50 31.62 54573.15 88888.00 2016-05-09 22:09:35.750 130 12643.55 31.62 54573.12 88888.00 2016-05-09 22:09:35.875 130 12643.65 31.65 54573.07 88888.00 2016-05-09 22:09:36.000 130 12643.67 31.65 54573.05 88888.00 2016-05-09 22:09:36.125 130 12643.62 31.68 54573.07 88888.00 2016-05-09 22:09:36.250 130 12643.50 31.68 54573.10 88888.00 2016-05-09 22:09:36.375 130 12643.50 31.73 54573.12 88888.00 2016-05-09 22:09:36.500 130 12643.52 31.73 54573.10 88888.00 2016-05-09 22:09:36.625 130 12643.52 31.75 54573.05 88888.00 2016-05-09 22:09:36.750 130 12643.55 31.75 54573.05 88888.00 2016-05-09 22:09:36.875 130 12643.52 31.77 54573.03 88888.00 2016-05-09 22:09:37.000 130 12643.58 31.77 54572.97 88888.00 2016-05-09 22:09:37.125 130 12643.60 31.77 54572.97 88888.00 2016-05-09 22:09:37.250 130 12643.65 31.82 54572.97 88888.00 2016-05-09 22:09:37.375 130 12643.67 31.85 54572.95 88888.00 2016-05-09 22:09:37.500 130 12643.67 31.85 54572.93 88888.00 2016-05-09 22:09:37.625 130 12643.65 31.88 54572.90 88888.00 2016-05-09 22:09:37.750 130 12643.62 31.88 54572.90 88888.00 2016-05-09 22:09:37.875 130 12643.62 31.90 54572.90 88888.00 2016-05-09 22:09:38.000 130 12643.60 31.93 54572.90 88888.00 2016-05-09 22:09:38.125 130 12643.65 31.93 54572.90 88888.00 2016-05-09 22:09:38.250 130 12643.67 31.90 54572.88 88888.00 2016-05-09 22:09:38.375 130 12643.65 31.93 54572.88 88888.00 2016-05-09 22:09:38.500 130 12643.67 31.95 54572.85 88888.00 2016-05-09 22:09:38.625 130 12643.70 31.95 54572.82 88888.00 2016-05-09 22:09:38.750 130 12643.73 31.98 54572.80 88888.00 2016-05-09 22:09:38.875 130 12643.73 32.00 54572.78 88888.00 2016-05-09 22:09:39.000 130 12643.73 32.00 54572.75 88888.00 2016-05-09 22:09:39.125 130 12643.70 32.00 54572.78 88888.00 2016-05-09 22:09:39.250 130 12643.70 32.00 54572.75 88888.00 2016-05-09 22:09:39.375 130 12643.73 32.02 54572.75 88888.00 2016-05-09 22:09:39.500 130 12643.77 32.05 54572.70 88888.00 2016-05-09 22:09:39.625 130 12643.85 32.08 54572.72 88888.00 2016-05-09 22:09:39.750 130 12643.83 32.08 54572.70 88888.00 2016-05-09 22:09:39.875 130 12643.77 32.05 54572.70 88888.00 2016-05-09 22:09:40.000 130 12643.75 32.05 54572.65 88888.00 2016-05-09 22:09:40.125 130 12643.77 32.05 54572.62 88888.00 2016-05-09 22:09:40.250 130 12643.83 32.08 54572.62 88888.00 2016-05-09 22:09:40.375 130 12643.80 32.10 54572.62 88888.00 2016-05-09 22:09:40.500 130 12643.75 32.08 54572.62 88888.00 2016-05-09 22:09:40.625 130 12643.70 32.10 54572.62 88888.00 2016-05-09 22:09:40.750 130 12643.70 32.12 54572.57 88888.00 2016-05-09 22:09:40.875 130 12643.70 32.15 54572.57 88888.00 2016-05-09 22:09:41.000 130 12643.77 32.15 54572.55 88888.00 2016-05-09 22:09:41.125 130 12643.83 32.15 54572.55 88888.00 2016-05-09 22:09:41.250 130 12643.83 32.12 54572.53 88888.00 2016-05-09 22:09:41.375 130 12643.77 32.15 54572.53 88888.00 2016-05-09 22:09:41.500 130 12643.75 32.17 54572.50 88888.00 2016-05-09 22:09:41.625 130 12643.77 32.20 54572.50 88888.00 2016-05-09 22:09:41.750 130 12643.75 32.20 54572.47 88888.00 2016-05-09 22:09:41.875 130 12643.80 32.20 54572.47 88888.00 2016-05-09 22:09:42.000 130 12643.80 32.20 54572.43 88888.00 2016-05-09 22:09:42.125 130 12643.75 32.20 54572.40 88888.00 2016-05-09 22:09:42.250 130 12643.70 32.23 54572.40 88888.00 2016-05-09 22:09:42.375 130 12643.67 32.25 54572.40 88888.00 2016-05-09 22:09:42.500 130 12643.75 32.25 54572.40 88888.00 2016-05-09 22:09:42.625 130 12643.77 32.27 54572.35 88888.00 2016-05-09 22:09:42.750 130 12643.73 32.30 54572.32 88888.00 2016-05-09 22:09:42.875 130 12643.73 32.33 54572.32 88888.00 2016-05-09 22:09:43.000 130 12643.77 32.35 54572.30 88888.00 2016-05-09 22:09:43.125 130 12643.73 32.35 54572.30 88888.00 2016-05-09 22:09:43.250 130 12643.75 32.35 54572.30 88888.00 2016-05-09 22:09:43.375 130 12643.77 32.38 54572.30 88888.00 2016-05-09 22:09:43.500 130 12643.77 32.40 54572.28 88888.00 2016-05-09 22:09:43.625 130 12643.80 32.40 54572.25 88888.00 2016-05-09 22:09:43.750 130 12643.77 32.38 54572.20 88888.00 2016-05-09 22:09:43.875 130 12643.75 32.38 54572.22 88888.00 2016-05-09 22:09:44.000 130 12643.75 32.40 54572.20 88888.00 2016-05-09 22:09:44.125 130 12643.80 32.42 54572.20 88888.00 2016-05-09 22:09:44.250 130 12643.83 32.45 54572.20 88888.00 2016-05-09 22:09:44.375 130 12643.83 32.45 54572.20 88888.00 2016-05-09 22:09:44.500 130 12643.80 32.50 54572.15 88888.00 2016-05-09 22:09:44.625 130 12643.75 32.52 54572.12 88888.00 2016-05-09 22:09:44.750 130 12643.80 32.52 54572.10 88888.00 2016-05-09 22:09:44.875 130 12643.83 32.52 54572.07 88888.00 2016-05-09 22:09:45.000 130 12643.85 32.50 54572.05 88888.00 2016-05-09 22:09:45.125 130 12643.83 32.52 54572.05 88888.00 2016-05-09 22:09:45.250 130 12643.80 32.55 54572.03 88888.00 2016-05-09 22:09:45.375 130 12643.80 32.55 54572.05 88888.00 2016-05-09 22:09:45.500 130 12643.77 32.58 54572.03 88888.00 2016-05-09 22:09:45.625 130 12643.77 32.58 54572.00 88888.00 2016-05-09 22:09:45.750 130 12643.77 32.60 54572.00 88888.00 2016-05-09 22:09:45.875 130 12643.83 32.62 54571.97 88888.00 2016-05-09 22:09:46.000 130 12643.85 32.62 54571.95 88888.00 2016-05-09 22:09:46.125 130 12643.80 32.65 54571.95 88888.00 2016-05-09 22:09:46.250 130 12643.80 32.62 54571.95 88888.00 2016-05-09 22:09:46.375 130 12643.77 32.65 54571.95 88888.00 2016-05-09 22:09:46.500 130 12643.77 32.67 54571.95 88888.00 2016-05-09 22:09:46.625 130 12643.85 32.70 54571.93 88888.00 2016-05-09 22:09:46.750 130 12643.88 32.70 54571.90 88888.00 2016-05-09 22:09:46.875 130 12643.83 32.70 54571.88 88888.00 2016-05-09 22:09:47.000 130 12643.80 32.73 54571.88 88888.00 2016-05-09 22:09:47.125 130 12643.80 32.75 54571.88 88888.00 2016-05-09 22:09:47.250 130 12643.75 32.70 54571.85 88888.00 2016-05-09 22:09:47.375 130 12643.73 32.70 54571.85 88888.00 2016-05-09 22:09:47.500 130 12643.73 32.70 54571.80 88888.00 2016-05-09 22:09:47.625 130 12643.73 32.73 54571.80 88888.00 2016-05-09 22:09:47.750 130 12643.67 32.75 54571.78 88888.00 2016-05-09 22:09:47.875 130 12643.62 32.75 54571.78 88888.00 2016-05-09 22:09:48.000 130 12643.62 32.73 54571.75 88888.00 2016-05-09 22:09:48.125 130 12643.62 32.73 54571.78 88888.00 2016-05-09 22:09:48.250 130 12643.62 32.70 54571.72 88888.00 2016-05-09 22:09:48.375 130 12643.60 32.70 54571.72 88888.00 2016-05-09 22:09:48.500 130 12643.62 32.70 54571.70 88888.00 2016-05-09 22:09:48.625 130 12643.70 32.73 54571.70 88888.00 2016-05-09 22:09:48.750 130 12643.67 32.73 54571.68 88888.00 2016-05-09 22:09:48.875 130 12643.67 32.73 54571.68 88888.00 2016-05-09 22:09:49.000 130 12643.73 32.75 54571.65 88888.00 2016-05-09 22:09:49.125 130 12643.67 32.75 54571.65 88888.00 2016-05-09 22:09:49.250 130 12643.65 32.75 54571.65 88888.00 2016-05-09 22:09:49.375 130 12643.70 32.73 54571.62 88888.00 2016-05-09 22:09:49.500 130 12643.67 32.73 54571.62 88888.00 2016-05-09 22:09:49.625 130 12643.67 32.73 54571.60 88888.00 2016-05-09 22:09:49.750 130 12643.67 32.73 54571.55 88888.00 2016-05-09 22:09:49.875 130 12643.60 32.70 54571.53 88888.00 2016-05-09 22:09:50.000 130 12643.58 32.70 54571.50 88888.00 2016-05-09 22:09:50.125 130 12643.62 32.70 54571.53 88888.00 2016-05-09 22:09:50.250 130 12643.60 32.70 54571.53 88888.00 2016-05-09 22:09:50.375 130 12643.62 32.67 54571.50 88888.00 2016-05-09 22:09:50.500 130 12643.60 32.70 54571.50 88888.00 2016-05-09 22:09:50.625 130 12643.67 32.67 54571.50 88888.00 2016-05-09 22:09:50.750 130 12643.67 32.65 54571.47 88888.00 2016-05-09 22:09:50.875 130 12643.65 32.65 54571.47 88888.00 2016-05-09 22:09:51.000 130 12643.62 32.65 54571.45 88888.00 2016-05-09 22:09:51.125 130 12643.65 32.62 54571.45 88888.00 2016-05-09 22:09:51.250 130 12643.62 32.60 54571.45 88888.00 2016-05-09 22:09:51.375 130 12643.60 32.62 54571.43 88888.00 2016-05-09 22:09:51.500 130 12643.55 32.60 54571.40 88888.00 2016-05-09 22:09:51.625 130 12643.65 32.58 54571.38 88888.00 2016-05-09 22:09:51.750 130 12643.67 32.55 54571.35 88888.00 2016-05-09 22:09:51.875 130 12643.70 32.52 54571.32 88888.00 2016-05-09 22:09:52.000 130 12643.70 32.55 54571.32 88888.00 2016-05-09 22:09:52.125 130 12643.73 32.50 54571.30 88888.00 2016-05-09 22:09:52.250 130 12643.75 32.48 54571.28 88888.00 2016-05-09 22:09:52.375 130 12643.75 32.45 54571.28 88888.00 2016-05-09 22:09:52.500 130 12643.70 32.42 54571.28 88888.00 2016-05-09 22:09:52.625 130 12643.70 32.42 54571.25 88888.00 2016-05-09 22:09:52.750 130 12643.70 32.40 54571.22 88888.00 2016-05-09 22:09:52.875 130 12643.75 32.38 54571.22 88888.00 2016-05-09 22:09:53.000 130 12643.80 32.35 54571.18 88888.00 2016-05-09 22:09:53.125 130 12643.80 32.35 54571.20 88888.00 2016-05-09 22:09:53.250 130 12643.75 32.35 54571.18 88888.00 2016-05-09 22:09:53.375 130 12643.80 32.33 54571.18 88888.00 2016-05-09 22:09:53.500 130 12643.83 32.30 54571.18 88888.00 2016-05-09 22:09:53.625 130 12643.85 32.30 54571.18 88888.00 2016-05-09 22:09:53.750 130 12643.80 32.27 54571.15 88888.00 2016-05-09 22:09:53.875 130 12643.80 32.25 54571.18 88888.00 2016-05-09 22:09:54.000 130 12643.83 32.17 54571.12 88888.00 2016-05-09 22:09:54.125 130 12643.83 32.15 54571.12 88888.00 2016-05-09 22:09:54.250 130 12643.83 32.12 54571.12 88888.00 2016-05-09 22:09:54.375 130 12643.88 32.15 54571.12 88888.00 2016-05-09 22:09:54.500 130 12643.92 32.12 54571.12 88888.00 2016-05-09 22:09:54.625 130 12643.88 32.10 54571.10 88888.00 2016-05-09 22:09:54.750 130 12643.80 32.05 54571.05 88888.00 2016-05-09 22:09:54.875 130 12643.83 32.05 54571.05 88888.00 2016-05-09 22:09:55.000 130 12643.85 32.05 54571.03 88888.00 2016-05-09 22:09:55.125 130 12643.88 32.02 54571.00 88888.00 2016-05-09 22:09:55.250 130 12643.92 32.00 54570.97 88888.00 2016-05-09 22:09:55.375 130 12643.92 32.00 54570.97 88888.00 2016-05-09 22:09:55.500 130 12643.92 31.98 54570.95 88888.00 2016-05-09 22:09:55.625 130 12643.95 31.95 54570.93 88888.00 2016-05-09 22:09:55.750 130 12643.95 31.98 54570.90 88888.00 2016-05-09 22:09:55.875 130 12644.00 31.98 54570.93 88888.00 2016-05-09 22:09:56.000 130 12644.08 31.98 54570.90 88888.00 2016-05-09 22:09:56.125 130 12644.05 31.90 54570.90 88888.00 2016-05-09 22:09:56.250 130 12643.98 31.85 54570.88 88888.00 2016-05-09 22:09:56.375 130 12644.00 31.85 54570.85 88888.00 2016-05-09 22:09:56.500 130 12644.02 31.85 54570.82 88888.00 2016-05-09 22:09:56.625 130 12644.08 31.85 54570.82 88888.00 2016-05-09 22:09:56.750 130 12644.08 31.85 54570.82 88888.00 2016-05-09 22:09:56.875 130 12644.08 31.88 54570.82 88888.00 2016-05-09 22:09:57.000 130 12644.10 31.85 54570.80 88888.00 2016-05-09 22:09:57.125 130 12644.12 31.85 54570.80 88888.00 2016-05-09 22:09:57.250 130 12644.20 31.80 54570.78 88888.00 2016-05-09 22:09:57.375 130 12644.23 31.80 54570.75 88888.00 2016-05-09 22:09:57.500 130 12644.20 31.80 54570.75 88888.00 2016-05-09 22:09:57.625 130 12644.25 31.80 54570.72 88888.00 2016-05-09 22:09:57.750 130 12644.23 31.77 54570.68 88888.00 2016-05-09 22:09:57.875 130 12644.20 31.73 54570.68 88888.00 2016-05-09 22:09:58.000 130 12644.25 31.70 54570.68 88888.00 2016-05-09 22:09:58.125 130 12644.27 31.70 54570.68 88888.00 2016-05-09 22:09:58.250 130 12644.30 31.70 54570.65 88888.00 2016-05-09 22:09:58.375 130 12644.35 31.68 54570.65 88888.00 2016-05-09 22:09:58.500 130 12644.35 31.65 54570.62 88888.00 2016-05-09 22:09:58.625 130 12644.40 31.62 54570.60 88888.00 2016-05-09 22:09:58.750 130 12644.42 31.62 54570.60 88888.00 2016-05-09 22:09:58.875 130 12644.48 31.62 54570.60 88888.00 2016-05-09 22:09:59.000 130 12644.52 31.62 54570.55 88888.00 2016-05-09 22:09:59.125 130 12644.52 31.57 54570.53 88888.00 2016-05-09 22:09:59.250 130 12644.50 31.52 54570.50 88888.00 2016-05-09 22:09:59.375 130 12644.48 31.52 54570.47 88888.00 2016-05-09 22:09:59.500 130 12644.48 31.52 54570.50 88888.00 2016-05-09 22:09:59.625 130 12644.52 31.55 54570.45 88888.00 2016-05-09 22:09:59.750 130 12644.55 31.50 54570.45 88888.00 2016-05-09 22:09:59.875 130 12644.60 31.50 54570.45 88888.00 2016-05-09 22:10:00.000 130 12644.62 31.50 54570.45 88888.00 2016-05-09 22:10:00.125 130 12644.65 31.52 54570.45 88888.00 2016-05-09 22:10:00.250 130 12644.62 31.48 54570.43 88888.00 2016-05-09 22:10:00.375 130 12644.62 31.48 54570.40 88888.00 2016-05-09 22:10:00.500 130 12644.70 31.48 54570.40 88888.00 2016-05-09 22:10:00.625 130 12644.75 31.45 54570.38 88888.00 2016-05-09 22:10:00.750 130 12644.75 31.43 54570.32 88888.00 2016-05-09 22:10:00.875 130 12644.77 31.43 54570.30 88888.00 2016-05-09 22:10:01.000 130 12644.83 31.45 54570.35 88888.00 2016-05-09 22:10:01.125 130 12644.88 31.43 54570.32 88888.00 2016-05-09 22:10:01.250 130 12644.88 31.35 54570.28 88888.00 2016-05-09 22:10:01.375 130 12644.95 31.35 54570.28 88888.00 2016-05-09 22:10:01.500 130 12644.95 31.35 54570.25 88888.00 2016-05-09 22:10:01.625 130 12644.95 31.35 54570.25 88888.00 2016-05-09 22:10:01.750 130 12644.98 31.35 54570.25 88888.00 2016-05-09 22:10:01.875 130 12645.12 31.35 54570.22 88888.00 2016-05-09 22:10:02.000 130 12645.20 31.35 54570.22 88888.00 2016-05-09 22:10:02.125 130 12645.12 31.32 54570.18 88888.00 2016-05-09 22:10:02.250 130 12645.12 31.30 54570.15 88888.00 2016-05-09 22:10:02.375 130 12645.17 31.30 54570.12 88888.00 2016-05-09 22:10:02.500 130 12645.25 31.27 54570.10 88888.00 2016-05-09 22:10:02.625 130 12645.25 31.30 54570.10 88888.00 2016-05-09 22:10:02.750 130 12645.25 31.32 54570.07 88888.00 2016-05-09 22:10:02.875 130 12645.30 31.30 54570.05 88888.00 2016-05-09 22:10:03.000 130 12645.38 31.27 54570.03 88888.00 2016-05-09 22:10:03.125 130 12645.48 31.30 54570.03 88888.00 2016-05-09 22:10:03.250 130 12645.48 31.25 54570.00 88888.00 2016-05-09 22:10:03.375 130 12645.52 31.23 54570.00 88888.00 2016-05-09 22:10:03.500 130 12645.52 31.25 54570.00 88888.00 2016-05-09 22:10:03.625 130 12645.48 31.27 54569.97 88888.00 2016-05-09 22:10:03.750 130 12645.38 31.25 54569.95 88888.00 2016-05-09 22:10:03.875 130 12645.40 31.25 54569.93 88888.00 2016-05-09 22:10:04.000 130 12645.52 31.23 54569.93 88888.00 2016-05-09 22:10:04.125 130 12645.60 31.25 54569.93 88888.00 2016-05-09 22:10:04.250 130 12645.58 31.23 54569.90 88888.00 2016-05-09 22:10:04.375 130 12645.58 31.23 54569.88 88888.00 2016-05-09 22:10:04.500 130 12645.60 31.23 54569.85 88888.00 2016-05-09 22:10:04.625 130 12645.67 31.23 54569.85 88888.00 2016-05-09 22:10:04.750 130 12645.70 31.20 54569.80 88888.00 2016-05-09 22:10:04.875 130 12645.70 31.20 54569.80 88888.00 2016-05-09 22:10:05.000 130 12645.70 31.23 54569.80 88888.00 2016-05-09 22:10:05.125 130 12645.75 31.23 54569.78 88888.00 2016-05-09 22:10:05.250 130 12645.80 31.23 54569.75 88888.00 2016-05-09 22:10:05.375 130 12645.85 31.23 54569.70 88888.00 2016-05-09 22:10:05.500 130 12645.90 31.23 54569.68 88888.00 2016-05-09 22:10:05.625 130 12645.85 31.23 54569.70 88888.00 2016-05-09 22:10:05.750 130 12645.85 31.20 54569.70 88888.00 2016-05-09 22:10:05.875 130 12645.90 31.20 54569.65 88888.00 2016-05-09 22:10:06.000 130 12646.02 31.23 54569.62 88888.00 2016-05-09 22:10:06.125 130 12646.10 31.23 54569.62 88888.00 2016-05-09 22:10:06.250 130 12646.10 31.20 54569.62 88888.00 2016-05-09 22:10:06.375 130 12646.12 31.23 54569.60 88888.00 2016-05-09 22:10:06.500 130 12646.15 31.23 54569.60 88888.00 2016-05-09 22:10:06.625 130 12646.23 31.25 54569.57 88888.00 2016-05-09 22:10:06.750 130 12646.27 31.27 54569.57 88888.00 2016-05-09 22:10:06.875 130 12646.30 31.25 54569.55 88888.00 2016-05-09 22:10:07.000 130 12646.35 31.25 54569.50 88888.00 2016-05-09 22:10:07.125 130 12646.38 31.27 54569.47 88888.00 2016-05-09 22:10:07.250 130 12646.38 31.27 54569.47 88888.00 2016-05-09 22:10:07.375 130 12646.42 31.27 54569.47 88888.00 2016-05-09 22:10:07.500 130 12646.42 31.30 54569.45 88888.00 2016-05-09 22:10:07.625 130 12646.42 31.32 54569.43 88888.00 2016-05-09 22:10:07.750 130 12646.42 31.35 54569.40 88888.00 2016-05-09 22:10:07.875 130 12646.45 31.38 54569.38 88888.00 2016-05-09 22:10:08.000 130 12646.52 31.35 54569.35 88888.00 2016-05-09 22:10:08.125 130 12646.55 31.38 54569.32 88888.00 2016-05-09 22:10:08.250 130 12646.60 31.38 54569.32 88888.00 2016-05-09 22:10:08.375 130 12646.70 31.40 54569.30 88888.00 2016-05-09 22:10:08.500 130 12646.73 31.43 54569.28 88888.00 2016-05-09 22:10:08.625 130 12646.70 31.45 54569.28 88888.00 2016-05-09 22:10:08.750 130 12646.67 31.48 54569.22 88888.00 2016-05-09 22:10:08.875 130 12646.75 31.50 54569.22 88888.00 2016-05-09 22:10:09.000 130 12646.80 31.52 54569.20 88888.00 2016-05-09 22:10:09.125 130 12646.83 31.57 54569.20 88888.00 2016-05-09 22:10:09.250 130 12646.83 31.55 54569.18 88888.00 2016-05-09 22:10:09.375 130 12646.85 31.57 54569.15 88888.00 2016-05-09 22:10:09.500 130 12646.90 31.55 54569.15 88888.00 2016-05-09 22:10:09.625 130 12646.95 31.62 54569.10 88888.00 2016-05-09 22:10:09.750 130 12646.98 31.62 54569.05 88888.00 2016-05-09 22:10:09.875 130 12647.02 31.62 54569.07 88888.00 2016-05-09 22:10:10.000 130 12647.05 31.60 54569.03 88888.00 2016-05-09 22:10:10.125 130 12647.10 31.62 54569.05 88888.00 2016-05-09 22:10:10.250 130 12647.15 31.65 54569.05 88888.00 2016-05-09 22:10:10.375 130 12647.20 31.68 54569.03 88888.00 2016-05-09 22:10:10.500 130 12647.20 31.68 54568.97 88888.00 2016-05-09 22:10:10.625 130 12647.25 31.65 54568.95 88888.00 2016-05-09 22:10:10.750 130 12647.35 31.70 54568.93 88888.00 2016-05-09 22:10:10.875 130 12647.35 31.73 54568.90 88888.00 2016-05-09 22:10:11.000 130 12647.35 31.73 54568.90 88888.00 2016-05-09 22:10:11.125 130 12647.38 31.75 54568.88 88888.00 2016-05-09 22:10:11.250 130 12647.42 31.75 54568.88 88888.00 2016-05-09 22:10:11.375 130 12647.50 31.80 54568.85 88888.00 2016-05-09 22:10:11.500 130 12647.55 31.85 54568.82 88888.00 2016-05-09 22:10:11.625 130 12647.55 31.88 54568.82 88888.00 2016-05-09 22:10:11.750 130 12647.60 31.93 54568.80 88888.00 2016-05-09 22:10:11.875 130 12647.62 31.93 54568.78 88888.00 2016-05-09 22:10:12.000 130 12647.62 31.90 54568.75 88888.00 2016-05-09 22:10:12.125 130 12647.67 31.90 54568.75 88888.00 2016-05-09 22:10:12.250 130 12647.70 31.90 54568.75 88888.00 2016-05-09 22:10:12.375 130 12647.77 31.95 54568.72 88888.00 2016-05-09 22:10:12.500 130 12647.80 32.00 54568.70 88888.00 2016-05-09 22:10:12.625 130 12647.85 32.00 54568.70 88888.00 2016-05-09 22:10:12.750 130 12647.98 32.00 54568.68 88888.00 2016-05-09 22:10:12.875 130 12647.98 32.00 54568.65 88888.00 2016-05-09 22:10:13.000 130 12647.98 32.02 54568.62 88888.00 2016-05-09 22:10:13.125 130 12647.98 32.05 54568.62 88888.00 2016-05-09 22:10:13.250 130 12648.02 32.05 54568.60 88888.00 2016-05-09 22:10:13.375 130 12648.10 32.10 54568.57 88888.00 2016-05-09 22:10:13.500 130 12648.17 32.10 54568.57 88888.00 2016-05-09 22:10:13.625 130 12648.15 32.10 54568.53 88888.00 2016-05-09 22:10:13.750 130 12648.15 32.12 54568.50 88888.00 2016-05-09 22:10:13.875 130 12648.25 32.17 54568.50 88888.00 2016-05-09 22:10:14.000 130 12648.33 32.20 54568.50 88888.00 2016-05-09 22:10:14.125 130 12648.38 32.20 54568.50 88888.00 2016-05-09 22:10:14.250 130 12648.33 32.25 54568.47 88888.00 2016-05-09 22:10:14.375 130 12648.38 32.27 54568.47 88888.00 2016-05-09 22:10:14.500 130 12648.40 32.27 54568.45 88888.00 2016-05-09 22:10:14.625 130 12648.38 32.33 54568.45 88888.00 2016-05-09 22:10:14.750 130 12648.38 32.38 54568.45 88888.00 2016-05-09 22:10:14.875 130 12648.42 32.38 54568.40 88888.00 2016-05-09 22:10:15.000 130 12648.48 32.40 54568.40 88888.00 2016-05-09 22:10:15.125 130 12648.48 32.42 54568.38 88888.00 2016-05-09 22:10:15.250 130 12648.48 32.45 54568.38 88888.00 2016-05-09 22:10:15.375 130 12648.55 32.50 54568.38 88888.00 2016-05-09 22:10:15.500 130 12648.65 32.50 54568.35 88888.00 2016-05-09 22:10:15.625 130 12648.67 32.52 54568.32 88888.00 2016-05-09 22:10:15.750 130 12648.65 32.50 54568.28 88888.00 2016-05-09 22:10:15.875 130 12648.70 32.55 54568.28 88888.00 2016-05-09 22:10:16.000 130 12648.73 32.58 54568.28 88888.00 2016-05-09 22:10:16.125 130 12648.70 32.60 54568.30 88888.00 2016-05-09 22:10:16.250 130 12648.73 32.65 54568.25 88888.00 2016-05-09 22:10:16.375 130 12648.83 32.67 54568.25 88888.00 2016-05-09 22:10:16.500 130 12648.90 32.70 54568.22 88888.00 2016-05-09 22:10:16.625 130 12648.95 32.73 54568.20 88888.00 2016-05-09 22:10:16.750 130 12648.90 32.73 54568.18 88888.00 2016-05-09 22:10:16.875 130 12648.90 32.75 54568.18 88888.00 2016-05-09 22:10:17.000 130 12649.00 32.80 54568.15 88888.00 2016-05-09 22:10:17.125 130 12649.08 32.80 54568.18 88888.00 2016-05-09 22:10:17.250 130 12649.10 32.80 54568.12 88888.00 2016-05-09 22:10:17.375 130 12649.12 32.80 54568.12 88888.00 2016-05-09 22:10:17.500 130 12649.12 32.83 54568.12 88888.00 2016-05-09 22:10:17.625 130 12649.15 32.88 54568.12 88888.00 2016-05-09 22:10:17.750 130 12649.15 32.85 54568.12 88888.00 2016-05-09 22:10:17.875 130 12649.17 32.88 54568.12 88888.00 2016-05-09 22:10:18.000 130 12649.17 32.92 54568.07 88888.00 2016-05-09 22:10:18.125 130 12649.17 32.95 54568.07 88888.00 2016-05-09 22:10:18.250 130 12649.17 32.95 54568.05 88888.00 2016-05-09 22:10:18.375 130 12649.25 32.95 54568.03 88888.00 2016-05-09 22:10:18.500 130 12649.30 33.02 54568.03 88888.00 2016-05-09 22:10:18.625 130 12649.25 33.05 54568.00 88888.00 2016-05-09 22:10:18.750 130 12649.23 33.02 54568.00 88888.00 2016-05-09 22:10:18.875 130 12649.30 33.08 54568.00 88888.00 2016-05-09 22:10:19.000 130 12649.38 33.10 54568.00 88888.00 2016-05-09 22:10:19.125 130 12649.42 33.12 54567.97 88888.00 2016-05-09 22:10:19.250 130 12649.45 33.15 54567.97 88888.00 2016-05-09 22:10:19.375 130 12649.45 33.17 54567.97 88888.00 2016-05-09 22:10:19.500 130 12649.45 33.20 54567.95 88888.00 2016-05-09 22:10:19.625 130 12649.45 33.25 54567.93 88888.00 2016-05-09 22:10:19.750 130 12649.45 33.25 54567.93 88888.00 2016-05-09 22:10:19.875 130 12649.45 33.25 54567.90 88888.00 2016-05-09 22:10:20.000 130 12649.48 33.27 54567.88 88888.00 2016-05-09 22:10:20.125 130 12649.58 33.33 54567.88 88888.00 2016-05-09 22:10:20.250 130 12649.60 33.33 54567.88 88888.00 2016-05-09 22:10:20.375 130 12649.62 33.33 54567.88 88888.00 2016-05-09 22:10:20.500 130 12649.65 33.35 54567.85 88888.00 2016-05-09 22:10:20.625 130 12649.62 33.38 54567.80 88888.00 2016-05-09 22:10:20.750 130 12649.60 33.42 54567.78 88888.00 2016-05-09 22:10:20.875 130 12649.67 33.45 54567.78 88888.00 2016-05-09 22:10:21.000 130 12649.73 33.45 54567.75 88888.00 2016-05-09 22:10:21.125 130 12649.75 33.45 54567.78 88888.00 2016-05-09 22:10:21.250 130 12649.75 33.48 54567.78 88888.00 2016-05-09 22:10:21.375 130 12649.80 33.50 54567.78 88888.00 2016-05-09 22:10:21.500 130 12649.77 33.55 54567.75 88888.00 2016-05-09 22:10:21.625 130 12649.80 33.58 54567.75 88888.00 2016-05-09 22:10:21.750 130 12649.88 33.60 54567.75 88888.00 2016-05-09 22:10:21.875 130 12649.88 33.60 54567.72 88888.00 2016-05-09 22:10:22.000 130 12649.92 33.58 54567.68 88888.00 2016-05-09 22:10:22.125 130 12649.95 33.60 54567.65 88888.00 2016-05-09 22:10:22.250 130 12649.90 33.65 54567.68 88888.00 2016-05-09 22:10:22.375 130 12649.95 33.67 54567.68 88888.00 2016-05-09 22:10:22.500 130 12650.00 33.67 54567.68 88888.00 2016-05-09 22:10:22.625 130 12650.08 33.70 54567.70 88888.00 2016-05-09 22:10:22.750 130 12650.12 33.73 54567.68 88888.00 2016-05-09 22:10:22.875 130 12650.12 33.73 54567.65 88888.00 2016-05-09 22:10:23.000 130 12650.15 33.75 54567.65 88888.00 2016-05-09 22:10:23.125 130 12650.15 33.77 54567.62 88888.00 2016-05-09 22:10:23.250 130 12650.12 33.80 54567.62 88888.00 2016-05-09 22:10:23.375 130 12650.23 33.83 54567.60 88888.00 2016-05-09 22:10:23.500 130 12650.27 33.85 54567.57 88888.00 2016-05-09 22:10:23.625 130 12650.30 33.85 54567.57 88888.00 2016-05-09 22:10:23.750 130 12650.35 33.88 54567.55 88888.00 2016-05-09 22:10:23.875 130 12650.35 33.88 54567.55 88888.00 2016-05-09 22:10:24.000 130 12650.38 33.90 54567.53 88888.00 2016-05-09 22:10:24.125 130 12650.40 33.95 54567.53 88888.00 2016-05-09 22:10:24.250 130 12650.35 33.92 54567.55 88888.00 2016-05-09 22:10:24.375 130 12650.35 33.98 54567.55 88888.00 2016-05-09 22:10:24.500 130 12650.38 33.98 54567.53 88888.00 2016-05-09 22:10:24.625 130 12650.40 34.02 54567.50 88888.00 2016-05-09 22:10:24.750 130 12650.40 34.05 54567.50 88888.00 2016-05-09 22:10:24.875 130 12650.48 34.08 54567.50 88888.00 2016-05-09 22:10:25.000 130 12650.45 34.05 54567.47 88888.00 2016-05-09 22:10:25.125 130 12650.45 34.08 54567.47 88888.00 2016-05-09 22:10:25.250 130 12650.45 34.08 54567.45 88888.00 2016-05-09 22:10:25.375 130 12650.52 34.12 54567.45 88888.00 2016-05-09 22:10:25.500 130 12650.55 34.15 54567.43 88888.00 2016-05-09 22:10:25.625 130 12650.55 34.17 54567.43 88888.00 2016-05-09 22:10:25.750 130 12650.58 34.20 54567.43 88888.00 2016-05-09 22:10:25.875 130 12650.62 34.25 54567.40 88888.00 2016-05-09 22:10:26.000 130 12650.67 34.25 54567.40 88888.00 2016-05-09 22:10:26.125 130 12650.75 34.25 54567.40 88888.00 2016-05-09 22:10:26.250 130 12650.75 34.27 54567.43 88888.00 2016-05-09 22:10:26.375 130 12650.75 34.30 54567.40 88888.00 2016-05-09 22:10:26.500 130 12650.75 34.33 54567.35 88888.00 2016-05-09 22:10:26.625 130 12650.80 34.35 54567.35 88888.00 2016-05-09 22:10:26.750 130 12650.83 34.38 54567.38 88888.00 2016-05-09 22:10:26.875 130 12650.80 34.40 54567.38 88888.00 2016-05-09 22:10:27.000 130 12650.80 34.42 54567.38 88888.00 2016-05-09 22:10:27.125 130 12650.77 34.45 54567.35 88888.00 2016-05-09 22:10:27.250 130 12650.77 34.45 54567.35 88888.00 2016-05-09 22:10:27.375 130 12650.83 34.50 54567.32 88888.00 2016-05-09 22:10:27.500 130 12650.92 34.55 54567.32 88888.00 2016-05-09 22:10:27.625 130 12650.95 34.55 54567.30 88888.00 2016-05-09 22:10:27.750 130 12651.00 34.58 54567.32 88888.00 2016-05-09 22:10:27.875 130 12650.92 34.58 54567.30 88888.00 2016-05-09 22:10:28.000 130 12650.90 34.62 54567.28 88888.00 2016-05-09 22:10:28.125 130 12650.98 34.62 54567.28 88888.00 2016-05-09 22:10:28.250 130 12650.95 34.62 54567.28 88888.00 2016-05-09 22:10:28.375 130 12650.92 34.70 54567.25 88888.00 2016-05-09 22:10:28.500 130 12650.98 34.75 54567.25 88888.00 2016-05-09 22:10:28.625 130 12651.02 34.75 54567.25 88888.00 2016-05-09 22:10:28.750 130 12651.08 34.75 54567.20 88888.00 2016-05-09 22:10:28.875 130 12651.12 34.77 54567.22 88888.00 2016-05-09 22:10:29.000 130 12651.12 34.80 54567.22 88888.00 2016-05-09 22:10:29.125 130 12651.15 34.83 54567.20 88888.00 2016-05-09 22:10:29.250 130 12651.15 34.85 54567.20 88888.00 2016-05-09 22:10:29.375 130 12651.17 34.90 54567.20 88888.00 2016-05-09 22:10:29.500 130 12651.20 34.90 54567.20 88888.00 2016-05-09 22:10:29.625 130 12651.20 34.95 54567.20 88888.00 2016-05-09 22:10:29.750 130 12651.20 34.95 54567.18 88888.00 2016-05-09 22:10:29.875 130 12651.20 34.98 54567.15 88888.00 2016-05-09 22:10:30.000 130 12651.23 35.02 54567.15 88888.00 2016-05-09 22:10:30.125 130 12651.27 35.05 54567.15 88888.00 2016-05-09 22:10:30.250 130 12651.33 35.05 54567.18 88888.00 2016-05-09 22:10:30.375 130 12651.40 35.10 54567.18 88888.00 2016-05-09 22:10:30.500 130 12651.40 35.12 54567.18 88888.00 2016-05-09 22:10:30.625 130 12651.38 35.12 54567.15 88888.00 2016-05-09 22:10:30.750 130 12651.38 35.17 54567.15 88888.00 2016-05-09 22:10:30.875 130 12651.45 35.17 54567.15 88888.00 2016-05-09 22:10:31.000 130 12651.48 35.20 54567.12 88888.00 2016-05-09 22:10:31.125 130 12651.50 35.23 54567.12 88888.00 2016-05-09 22:10:31.250 130 12651.50 35.23 54567.12 88888.00 2016-05-09 22:10:31.375 130 12651.52 35.27 54567.12 88888.00 2016-05-09 22:10:31.500 130 12651.52 35.30 54567.10 88888.00 2016-05-09 22:10:31.625 130 12651.58 35.30 54567.10 88888.00 2016-05-09 22:10:31.750 130 12651.60 35.33 54567.12 88888.00 2016-05-09 22:10:31.875 130 12651.62 35.35 54567.10 88888.00 2016-05-09 22:10:32.000 130 12651.65 35.38 54567.07 88888.00 2016-05-09 22:10:32.125 130 12651.70 35.40 54567.07 88888.00 2016-05-09 22:10:32.250 130 12651.73 35.40 54567.10 88888.00 2016-05-09 22:10:32.375 130 12651.73 35.40 54567.07 88888.00 2016-05-09 22:10:32.500 130 12651.70 35.42 54567.07 88888.00 2016-05-09 22:10:32.625 130 12651.67 35.42 54567.07 88888.00 2016-05-09 22:10:32.750 130 12651.77 35.45 54567.07 88888.00 2016-05-09 22:10:32.875 130 12651.83 35.48 54567.05 88888.00 2016-05-09 22:10:33.000 130 12651.85 35.50 54567.07 88888.00 2016-05-09 22:10:33.125 130 12651.90 35.52 54567.07 88888.00 2016-05-09 22:10:33.250 130 12651.90 35.50 54567.10 88888.00 2016-05-09 22:10:33.375 130 12651.95 35.55 54567.05 88888.00 2016-05-09 22:10:33.500 130 12651.90 35.55 54567.07 88888.00 2016-05-09 22:10:33.625 130 12651.92 35.55 54567.05 88888.00 2016-05-09 22:10:33.750 130 12651.92 35.58 54567.03 88888.00 2016-05-09 22:10:33.875 130 12651.95 35.62 54567.03 88888.00 2016-05-09 22:10:34.000 130 12651.98 35.67 54567.00 88888.00 2016-05-09 22:10:34.125 130 12652.00 35.65 54567.00 88888.00 2016-05-09 22:10:34.250 130 12652.05 35.67 54567.03 88888.00 2016-05-09 22:10:34.375 130 12652.08 35.67 54567.00 88888.00 2016-05-09 22:10:34.500 130 12652.05 35.73 54567.00 88888.00 2016-05-09 22:10:34.625 130 12652.05 35.77 54567.00 88888.00 2016-05-09 22:10:34.750 130 12652.08 35.83 54567.00 88888.00 2016-05-09 22:10:34.875 130 12652.10 35.85 54567.00 88888.00 2016-05-09 22:10:35.000 130 12652.15 35.85 54566.97 88888.00 2016-05-09 22:10:35.125 130 12652.23 35.88 54566.97 88888.00 2016-05-09 22:10:35.250 130 12652.23 35.85 54566.97 88888.00 2016-05-09 22:10:35.375 130 12652.27 35.90 54566.97 88888.00 2016-05-09 22:10:35.500 130 12652.25 35.92 54567.00 88888.00 2016-05-09 22:10:35.625 130 12652.25 35.95 54566.97 88888.00 2016-05-09 22:10:35.750 130 12652.30 35.95 54566.95 88888.00 2016-05-09 22:10:35.875 130 12652.33 35.95 54566.93 88888.00 2016-05-09 22:10:36.000 130 12652.27 35.95 54566.93 88888.00 2016-05-09 22:10:36.125 130 12652.30 35.98 54566.95 88888.00 2016-05-09 22:10:36.250 130 12652.38 36.00 54566.95 88888.00 2016-05-09 22:10:36.375 130 12652.42 36.02 54566.95 88888.00 2016-05-09 22:10:36.500 130 12652.45 36.05 54566.93 88888.00 2016-05-09 22:10:36.625 130 12652.45 36.08 54566.93 88888.00 2016-05-09 22:10:36.750 130 12652.48 36.08 54566.93 88888.00 2016-05-09 22:10:36.875 130 12652.52 36.12 54566.90 88888.00 2016-05-09 22:10:37.000 130 12652.55 36.15 54566.93 88888.00 2016-05-09 22:10:37.125 130 12652.52 36.15 54566.90 88888.00 2016-05-09 22:10:37.250 130 12652.50 36.17 54566.93 88888.00 2016-05-09 22:10:37.375 130 12652.50 36.20 54566.93 88888.00 2016-05-09 22:10:37.500 130 12652.48 36.23 54566.93 88888.00 2016-05-09 22:10:37.625 130 12652.48 36.25 54566.93 88888.00 2016-05-09 22:10:37.750 130 12652.52 36.25 54566.93 88888.00 2016-05-09 22:10:37.875 130 12652.55 36.27 54566.93 88888.00 2016-05-09 22:10:38.000 130 12652.58 36.25 54566.88 88888.00 2016-05-09 22:10:38.125 130 12652.52 36.33 54566.90 88888.00 2016-05-09 22:10:38.250 130 12652.55 36.35 54566.90 88888.00 2016-05-09 22:10:38.375 130 12652.65 36.33 54566.90 88888.00 2016-05-09 22:10:38.500 130 12652.67 36.38 54566.90 88888.00 2016-05-09 22:10:38.625 130 12652.67 36.40 54566.93 88888.00 2016-05-09 22:10:38.750 130 12652.67 36.42 54566.90 88888.00 2016-05-09 22:10:38.875 130 12652.62 36.42 54566.90 88888.00 2016-05-09 22:10:39.000 130 12652.65 36.42 54566.88 88888.00 2016-05-09 22:10:39.125 130 12652.62 36.42 54566.88 88888.00 2016-05-09 22:10:39.250 130 12652.60 36.45 54566.93 88888.00 2016-05-09 22:10:39.375 130 12652.65 36.48 54566.93 88888.00 2016-05-09 22:10:39.500 130 12652.70 36.52 54566.93 88888.00 2016-05-09 22:10:39.625 130 12652.75 36.55 54566.90 88888.00 2016-05-09 22:10:39.750 130 12652.77 36.60 54566.90 88888.00 2016-05-09 22:10:39.875 130 12652.77 36.60 54566.93 88888.00 2016-05-09 22:10:40.000 130 12652.77 36.60 54566.88 88888.00 2016-05-09 22:10:40.125 130 12652.77 36.62 54566.90 88888.00 2016-05-09 22:10:40.250 130 12652.80 36.62 54566.90 88888.00 2016-05-09 22:10:40.375 130 12652.80 36.62 54566.88 88888.00 2016-05-09 22:10:40.500 130 12652.80 36.67 54566.90 88888.00 2016-05-09 22:10:40.625 130 12652.85 36.67 54566.90 88888.00 2016-05-09 22:10:40.750 130 12652.85 36.70 54566.90 88888.00 2016-05-09 22:10:40.875 130 12652.85 36.70 54566.93 88888.00 2016-05-09 22:10:41.000 130 12652.88 36.70 54566.90 88888.00 2016-05-09 22:10:41.125 130 12652.85 36.73 54566.90 88888.00 2016-05-09 22:10:41.250 130 12652.88 36.73 54566.88 88888.00 2016-05-09 22:10:41.375 130 12652.92 36.73 54566.90 88888.00 2016-05-09 22:10:41.500 130 12652.92 36.75 54566.90 88888.00 2016-05-09 22:10:41.625 130 12652.92 36.77 54566.90 88888.00 2016-05-09 22:10:41.750 130 12652.90 36.80 54566.88 88888.00 2016-05-09 22:10:41.875 130 12652.90 36.80 54566.88 88888.00 2016-05-09 22:10:42.000 130 12652.88 36.80 54566.88 88888.00 2016-05-09 22:10:42.125 130 12652.95 36.85 54566.90 88888.00 2016-05-09 22:10:42.250 130 12652.95 36.88 54566.93 88888.00 2016-05-09 22:10:42.375 130 12652.90 36.85 54566.90 88888.00 2016-05-09 22:10:42.500 130 12652.88 36.88 54566.90 88888.00 2016-05-09 22:10:42.625 130 12652.90 36.88 54566.93 88888.00 2016-05-09 22:10:42.750 130 12652.90 36.90 54566.93 88888.00 2016-05-09 22:10:42.875 130 12652.85 36.90 54566.93 88888.00 2016-05-09 22:10:43.000 130 12652.83 36.85 54566.93 88888.00 2016-05-09 22:10:43.125 130 12652.80 36.88 54566.93 88888.00 2016-05-09 22:10:43.250 130 12652.80 36.88 54566.95 88888.00 2016-05-09 22:10:43.375 130 12652.88 36.92 54566.95 88888.00 2016-05-09 22:10:43.500 130 12652.95 36.95 54566.95 88888.00 2016-05-09 22:10:43.625 130 12652.92 36.95 54566.93 88888.00 2016-05-09 22:10:43.750 130 12652.85 36.90 54566.95 88888.00 2016-05-09 22:10:43.875 130 12652.88 36.92 54566.97 88888.00 2016-05-09 22:10:44.000 130 12652.90 36.95 54566.95 88888.00 2016-05-09 22:10:44.125 130 12652.98 36.95 54566.95 88888.00 2016-05-09 22:10:44.250 130 12652.98 36.95 54566.93 88888.00 2016-05-09 22:10:44.375 130 12652.98 36.98 54566.93 88888.00 2016-05-09 22:10:44.500 130 12652.98 36.98 54566.95 88888.00 2016-05-09 22:10:44.625 130 12653.00 36.98 54566.95 88888.00 2016-05-09 22:10:44.750 130 12653.02 36.98 54566.95 88888.00 2016-05-09 22:10:44.875 130 12652.98 36.98 54566.93 88888.00 2016-05-09 22:10:45.000 130 12652.95 36.98 54566.95 88888.00 2016-05-09 22:10:45.125 130 12652.92 36.98 54566.95 88888.00 2016-05-09 22:10:45.250 130 12652.95 36.98 54566.97 88888.00 2016-05-09 22:10:45.375 130 12653.02 37.00 54566.97 88888.00 2016-05-09 22:10:45.500 130 12653.02 37.02 54567.00 88888.00 2016-05-09 22:10:45.625 130 12652.95 37.02 54567.00 88888.00 2016-05-09 22:10:45.750 130 12652.92 36.98 54567.00 88888.00 2016-05-09 22:10:45.875 130 12652.95 37.00 54566.97 88888.00 2016-05-09 22:10:46.000 130 12652.95 36.98 54567.00 88888.00 2016-05-09 22:10:46.125 130 12652.98 36.98 54567.00 88888.00 2016-05-09 22:10:46.250 130 12652.90 37.00 54567.03 88888.00 2016-05-09 22:10:46.375 130 12652.88 37.00 54567.00 88888.00 2016-05-09 22:10:46.500 130 12652.92 37.00 54567.03 88888.00 2016-05-09 22:10:46.625 130 12653.02 36.98 54567.00 88888.00 2016-05-09 22:10:46.750 130 12653.02 36.98 54567.03 88888.00 2016-05-09 22:10:46.875 130 12653.02 36.95 54567.03 88888.00 2016-05-09 22:10:47.000 130 12653.02 37.00 54567.05 88888.00 2016-05-09 22:10:47.125 130 12653.02 37.00 54567.03 88888.00 2016-05-09 22:10:47.250 130 12653.00 36.98 54567.05 88888.00 2016-05-09 22:10:47.375 130 12653.00 36.98 54567.03 88888.00 2016-05-09 22:10:47.500 130 12653.02 36.98 54567.05 88888.00 2016-05-09 22:10:47.625 130 12653.00 36.95 54567.07 88888.00 2016-05-09 22:10:47.750 130 12652.95 36.95 54567.07 88888.00 2016-05-09 22:10:47.875 130 12652.98 36.95 54567.07 88888.00 2016-05-09 22:10:48.000 130 12653.05 36.95 54567.07 88888.00 2016-05-09 22:10:48.125 130 12653.02 36.92 54567.10 88888.00 2016-05-09 22:10:48.250 130 12653.02 36.95 54567.12 88888.00 2016-05-09 22:10:48.375 130 12653.00 36.95 54567.12 88888.00 2016-05-09 22:10:48.500 130 12653.02 36.92 54567.12 88888.00 2016-05-09 22:10:48.625 130 12653.05 36.90 54567.12 88888.00 2016-05-09 22:10:48.750 130 12653.08 36.92 54567.15 88888.00 2016-05-09 22:10:48.875 130 12653.08 36.92 54567.18 88888.00 2016-05-09 22:10:49.000 130 12653.05 36.92 54567.15 88888.00 2016-05-09 22:10:49.125 130 12653.02 36.90 54567.15 88888.00 2016-05-09 22:10:49.250 130 12653.02 36.90 54567.18 88888.00 2016-05-09 22:10:49.375 130 12652.98 36.90 54567.18 88888.00 2016-05-09 22:10:49.500 130 12652.98 36.90 54567.12 88888.00 2016-05-09 22:10:49.625 130 12652.95 36.88 54567.15 88888.00 2016-05-09 22:10:49.750 130 12652.98 36.88 54567.18 88888.00 2016-05-09 22:10:49.875 130 12652.92 36.88 54567.18 88888.00 2016-05-09 22:10:50.000 130 12652.90 36.85 54567.18 88888.00 2016-05-09 22:10:50.125 130 12652.88 36.88 54567.20 88888.00 2016-05-09 22:10:50.250 130 12652.90 36.88 54567.20 88888.00 2016-05-09 22:10:50.375 130 12652.92 36.88 54567.20 88888.00 2016-05-09 22:10:50.500 130 12652.90 36.85 54567.20 88888.00 2016-05-09 22:10:50.625 130 12652.85 36.88 54567.20 88888.00 2016-05-09 22:10:50.750 130 12652.83 36.83 54567.20 88888.00 2016-05-09 22:10:50.875 130 12652.85 36.83 54567.20 88888.00 2016-05-09 22:10:51.000 130 12652.85 36.85 54567.22 88888.00 2016-05-09 22:10:51.125 130 12652.80 36.83 54567.22 88888.00 2016-05-09 22:10:51.250 130 12652.80 36.80 54567.25 88888.00 2016-05-09 22:10:51.375 130 12652.85 36.85 54567.25 88888.00 2016-05-09 22:10:51.500 130 12652.85 36.88 54567.25 88888.00 2016-05-09 22:10:51.625 130 12652.83 36.85 54567.22 88888.00 2016-05-09 22:10:51.750 130 12652.85 36.83 54567.25 88888.00 2016-05-09 22:10:51.875 130 12652.88 36.83 54567.28 88888.00 2016-05-09 22:10:52.000 130 12652.85 36.83 54567.30 88888.00 2016-05-09 22:10:52.125 130 12652.80 36.85 54567.30 88888.00 2016-05-09 22:10:52.250 130 12652.80 36.83 54567.28 88888.00 2016-05-09 22:10:52.375 130 12652.80 36.80 54567.30 88888.00 2016-05-09 22:10:52.500 130 12652.85 36.83 54567.32 88888.00 2016-05-09 22:10:52.625 130 12652.85 36.85 54567.32 88888.00 2016-05-09 22:10:52.750 130 12652.77 36.83 54567.32 88888.00 2016-05-09 22:10:52.875 130 12652.77 36.83 54567.30 88888.00 2016-05-09 22:10:53.000 130 12652.77 36.83 54567.30 88888.00 2016-05-09 22:10:53.125 130 12652.77 36.83 54567.32 88888.00 2016-05-09 22:10:53.250 130 12652.80 36.80 54567.38 88888.00 2016-05-09 22:10:53.375 130 12652.80 36.83 54567.35 88888.00 2016-05-09 22:10:53.500 130 12652.75 36.83 54567.35 88888.00 2016-05-09 22:10:53.625 130 12652.75 36.83 54567.38 88888.00 2016-05-09 22:10:53.750 130 12652.75 36.83 54567.40 88888.00 2016-05-09 22:10:53.875 130 12652.70 36.77 54567.40 88888.00 2016-05-09 22:10:54.000 130 12652.73 36.77 54567.38 88888.00 2016-05-09 22:10:54.125 130 12652.73 36.77 54567.38 88888.00 2016-05-09 22:10:54.250 130 12652.70 36.77 54567.40 88888.00 2016-05-09 22:10:54.375 130 12652.65 36.80 54567.43 88888.00 2016-05-09 22:10:54.500 130 12652.62 36.77 54567.43 88888.00 2016-05-09 22:10:54.625 130 12652.65 36.80 54567.40 88888.00 2016-05-09 22:10:54.750 130 12652.67 36.83 54567.43 88888.00 2016-05-09 22:10:54.875 130 12652.65 36.83 54567.45 88888.00 2016-05-09 22:10:55.000 130 12652.65 36.80 54567.45 88888.00 2016-05-09 22:10:55.125 130 12652.62 36.80 54567.45 88888.00 2016-05-09 22:10:55.250 130 12652.58 36.80 54567.45 88888.00 2016-05-09 22:10:55.375 130 12652.55 36.77 54567.43 88888.00 2016-05-09 22:10:55.500 130 12652.55 36.77 54567.45 88888.00 2016-05-09 22:10:55.625 130 12652.62 36.77 54567.47 88888.00 2016-05-09 22:10:55.750 130 12652.65 36.77 54567.50 88888.00 2016-05-09 22:10:55.875 130 12652.62 36.80 54567.50 88888.00 2016-05-09 22:10:56.000 130 12652.60 36.77 54567.50 88888.00 2016-05-09 22:10:56.125 130 12652.60 36.77 54567.53 88888.00 2016-05-09 22:10:56.250 130 12652.55 36.77 54567.55 88888.00 2016-05-09 22:10:56.375 130 12652.60 36.77 54567.53 88888.00 2016-05-09 22:10:56.500 130 12652.62 36.75 54567.53 88888.00 2016-05-09 22:10:56.625 130 12652.58 36.73 54567.53 88888.00 2016-05-09 22:10:56.750 130 12652.52 36.73 54567.53 88888.00 2016-05-09 22:10:56.875 130 12652.55 36.75 54567.53 88888.00 2016-05-09 22:10:57.000 130 12652.55 36.75 54567.55 88888.00 2016-05-09 22:10:57.125 130 12652.52 36.75 54567.57 88888.00 2016-05-09 22:10:57.250 130 12652.55 36.73 54567.60 88888.00 2016-05-09 22:10:57.375 130 12652.62 36.77 54567.57 88888.00 2016-05-09 22:10:57.500 130 12652.65 36.75 54567.60 88888.00 2016-05-09 22:10:57.625 130 12652.65 36.75 54567.60 88888.00 2016-05-09 22:10:57.750 130 12652.55 36.75 54567.62 88888.00 2016-05-09 22:10:57.875 130 12652.40 36.75 54567.62 88888.00 2016-05-09 22:10:58.000 130 12652.45 36.73 54567.62 88888.00 2016-05-09 22:10:58.125 130 12652.52 36.73 54567.65 88888.00 2016-05-09 22:10:58.250 130 12652.55 36.73 54567.65 88888.00 2016-05-09 22:10:58.375 130 12652.62 36.73 54567.68 88888.00 2016-05-09 22:10:58.500 130 12652.62 36.75 54567.70 88888.00 2016-05-09 22:10:58.625 130 12652.58 36.73 54567.72 88888.00 2016-05-09 22:10:58.750 130 12652.55 36.73 54567.72 88888.00 2016-05-09 22:10:58.875 130 12652.55 36.70 54567.70 88888.00 2016-05-09 22:10:59.000 130 12652.58 36.70 54567.72 88888.00 2016-05-09 22:10:59.125 130 12652.65 36.70 54567.72 88888.00 2016-05-09 22:10:59.250 130 12652.62 36.67 54567.75 88888.00 2016-05-09 22:10:59.375 130 12652.60 36.67 54567.75 88888.00 2016-05-09 22:10:59.500 130 12652.58 36.65 54567.75 88888.00 2016-05-09 22:10:59.625 130 12652.58 36.65 54567.78 88888.00 2016-05-09 22:10:59.750 130 12652.58 36.65 54567.78 88888.00 2016-05-09 22:10:59.875 130 12652.58 36.65 54567.80 88888.00 2016-05-09 22:11:00.000 130 12652.60 36.65 54567.80 88888.00 2016-05-09 22:11:00.125 130 12652.62 36.62 54567.80 88888.00 2016-05-09 22:11:00.250 130 12652.67 36.65 54567.82 88888.00 2016-05-09 22:11:00.375 130 12652.67 36.65 54567.82 88888.00 2016-05-09 22:11:00.500 130 12652.60 36.65 54567.85 88888.00 2016-05-09 22:11:00.625 130 12652.55 36.65 54567.82 88888.00 2016-05-09 22:11:00.750 130 12652.52 36.62 54567.85 88888.00 2016-05-09 22:11:00.875 130 12652.50 36.58 54567.80 88888.00 2016-05-09 22:11:01.000 130 12652.50 36.58 54567.82 88888.00 2016-05-09 22:11:01.125 130 12652.60 36.60 54567.82 88888.00 2016-05-09 22:11:01.250 130 12652.60 36.60 54567.82 88888.00 2016-05-09 22:11:01.375 130 12652.60 36.58 54567.88 88888.00 2016-05-09 22:11:01.500 130 12652.62 36.60 54567.88 88888.00 2016-05-09 22:11:01.625 130 12652.65 36.60 54567.88 88888.00 2016-05-09 22:11:01.750 130 12652.65 36.58 54567.90 88888.00 2016-05-09 22:11:01.875 130 12652.65 36.58 54567.90 88888.00 2016-05-09 22:11:02.000 130 12652.65 36.60 54567.88 88888.00 2016-05-09 22:11:02.125 130 12652.67 36.60 54567.90 88888.00 2016-05-09 22:11:02.250 130 12652.70 36.55 54567.93 88888.00 2016-05-09 22:11:02.375 130 12652.70 36.55 54567.93 88888.00 2016-05-09 22:11:02.500 130 12652.73 36.55 54567.95 88888.00 2016-05-09 22:11:02.625 130 12652.70 36.52 54567.97 88888.00 2016-05-09 22:11:02.750 130 12652.65 36.55 54567.97 88888.00 2016-05-09 22:11:02.875 130 12652.67 36.55 54567.97 88888.00 2016-05-09 22:11:03.000 130 12652.67 36.52 54567.97 88888.00 2016-05-09 22:11:03.125 130 12652.67 36.50 54567.97 88888.00 2016-05-09 22:11:03.250 130 12652.67 36.52 54568.00 88888.00 2016-05-09 22:11:03.375 130 12652.70 36.55 54568.00 88888.00 2016-05-09 22:11:03.500 130 12652.67 36.58 54568.03 88888.00 2016-05-09 22:11:03.625 130 12652.67 36.55 54568.03 88888.00 2016-05-09 22:11:03.750 130 12652.62 36.55 54568.03 88888.00 2016-05-09 22:11:03.875 130 12652.65 36.58 54568.05 88888.00 2016-05-09 22:11:04.000 130 12652.67 36.58 54568.07 88888.00 2016-05-09 22:11:04.125 130 12652.73 36.58 54568.07 88888.00 2016-05-09 22:11:04.250 130 12652.67 36.55 54568.10 88888.00 2016-05-09 22:11:04.375 130 12652.70 36.58 54568.10 88888.00 2016-05-09 22:11:04.500 130 12652.70 36.58 54568.10 88888.00 2016-05-09 22:11:04.625 130 12652.75 36.60 54568.12 88888.00 2016-05-09 22:11:04.750 130 12652.75 36.60 54568.15 88888.00 2016-05-09 22:11:04.875 130 12652.77 36.58 54568.15 88888.00 2016-05-09 22:11:05.000 130 12652.77 36.60 54568.18 88888.00 2016-05-09 22:11:05.125 130 12652.75 36.60 54568.18 88888.00 2016-05-09 22:11:05.250 130 12652.73 36.60 54568.18 88888.00 2016-05-09 22:11:05.375 130 12652.73 36.55 54568.18 88888.00 2016-05-09 22:11:05.500 130 12652.65 36.50 54568.18 88888.00 2016-05-09 22:11:05.625 130 12652.62 36.50 54568.20 88888.00 2016-05-09 22:11:05.750 130 12652.65 36.52 54568.22 88888.00 2016-05-09 22:11:05.875 130 12652.73 36.52 54568.22 88888.00 2016-05-09 22:11:06.000 130 12652.73 36.52 54568.20 88888.00 2016-05-09 22:11:06.125 130 12652.73 36.52 54568.22 88888.00 2016-05-09 22:11:06.250 130 12652.75 36.52 54568.25 88888.00 2016-05-09 22:11:06.375 130 12652.75 36.50 54568.28 88888.00 2016-05-09 22:11:06.500 130 12652.83 36.48 54568.28 88888.00 2016-05-09 22:11:06.625 130 12652.83 36.50 54568.25 88888.00 2016-05-09 22:11:06.750 130 12652.77 36.50 54568.28 88888.00 2016-05-09 22:11:06.875 130 12652.77 36.50 54568.28 88888.00 2016-05-09 22:11:07.000 130 12652.75 36.48 54568.25 88888.00 2016-05-09 22:11:07.125 130 12652.77 36.52 54568.30 88888.00 2016-05-09 22:11:07.250 130 12652.75 36.48 54568.30 88888.00 2016-05-09 22:11:07.375 130 12652.77 36.48 54568.30 88888.00 2016-05-09 22:11:07.500 130 12652.73 36.45 54568.30 88888.00 2016-05-09 22:11:07.625 130 12652.80 36.45 54568.32 88888.00 2016-05-09 22:11:07.750 130 12652.85 36.48 54568.32 88888.00 2016-05-09 22:11:07.875 130 12652.83 36.48 54568.32 88888.00 2016-05-09 22:11:08.000 130 12652.80 36.45 54568.32 88888.00 2016-05-09 22:11:08.125 130 12652.83 36.45 54568.35 88888.00 2016-05-09 22:11:08.250 130 12652.80 36.42 54568.38 88888.00 2016-05-09 22:11:08.375 130 12652.80 36.42 54568.38 88888.00 2016-05-09 22:11:08.500 130 12652.83 36.42 54568.40 88888.00 2016-05-09 22:11:08.625 130 12652.80 36.40 54568.40 88888.00 2016-05-09 22:11:08.750 130 12652.80 36.40 54568.40 88888.00 2016-05-09 22:11:08.875 130 12652.77 36.40 54568.43 88888.00 2016-05-09 22:11:09.000 130 12652.80 36.40 54568.43 88888.00 2016-05-09 22:11:09.125 130 12652.80 36.38 54568.43 88888.00 2016-05-09 22:11:09.250 130 12652.80 36.38 54568.43 88888.00 2016-05-09 22:11:09.375 130 12652.77 36.38 54568.43 88888.00 2016-05-09 22:11:09.500 130 12652.80 36.38 54568.43 88888.00 2016-05-09 22:11:09.625 130 12652.90 36.40 54568.45 88888.00 2016-05-09 22:11:09.750 130 12652.92 36.40 54568.45 88888.00 2016-05-09 22:11:09.875 130 12652.95 36.40 54568.45 88888.00 2016-05-09 22:11:10.000 130 12652.88 36.40 54568.45 88888.00 2016-05-09 22:11:10.125 130 12652.85 36.40 54568.47 88888.00 2016-05-09 22:11:10.250 130 12652.77 36.38 54568.50 88888.00 2016-05-09 22:11:10.375 130 12652.77 36.38 54568.53 88888.00 2016-05-09 22:11:10.500 130 12652.80 36.38 54568.50 88888.00 2016-05-09 22:11:10.625 130 12652.83 36.35 54568.50 88888.00 2016-05-09 22:11:10.750 130 12652.83 36.38 54568.53 88888.00 2016-05-09 22:11:10.875 130 12652.85 36.38 54568.55 88888.00 2016-05-09 22:11:11.000 130 12652.90 36.40 54568.55 88888.00 2016-05-09 22:11:11.125 130 12652.95 36.42 54568.55 88888.00 2016-05-09 22:11:11.250 130 12652.95 36.42 54568.57 88888.00 2016-05-09 22:11:11.375 130 12652.92 36.40 54568.57 88888.00 2016-05-09 22:11:11.500 130 12652.85 36.38 54568.57 88888.00 2016-05-09 22:11:11.625 130 12652.90 36.42 54568.57 88888.00 2016-05-09 22:11:11.750 130 12652.98 36.42 54568.55 88888.00 2016-05-09 22:11:11.875 130 12653.00 36.40 54568.60 88888.00 2016-05-09 22:11:12.000 130 12653.00 36.42 54568.60 88888.00 2016-05-09 22:11:12.125 130 12653.02 36.45 54568.62 88888.00 2016-05-09 22:11:12.250 130 12653.05 36.42 54568.62 88888.00 2016-05-09 22:11:12.375 130 12653.05 36.48 54568.62 88888.00 2016-05-09 22:11:12.500 130 12653.05 36.48 54568.62 88888.00 2016-05-09 22:11:12.625 130 12653.08 36.48 54568.65 88888.00 2016-05-09 22:11:12.750 130 12653.10 36.48 54568.65 88888.00 2016-05-09 22:11:12.875 130 12653.15 36.48 54568.65 88888.00 2016-05-09 22:11:13.000 130 12653.17 36.45 54568.65 88888.00 2016-05-09 22:11:13.125 130 12653.20 36.50 54568.65 88888.00 2016-05-09 22:11:13.250 130 12653.20 36.50 54568.65 88888.00 2016-05-09 22:11:13.375 130 12653.17 36.50 54568.65 88888.00 2016-05-09 22:11:13.500 130 12653.15 36.52 54568.68 88888.00 2016-05-09 22:11:13.625 130 12653.17 36.52 54568.68 88888.00 2016-05-09 22:11:13.750 130 12653.23 36.50 54568.68 88888.00 2016-05-09 22:11:13.875 130 12653.23 36.52 54568.68 88888.00 2016-05-09 22:11:14.000 130 12653.25 36.52 54568.70 88888.00 2016-05-09 22:11:14.125 130 12653.23 36.52 54568.70 88888.00 2016-05-09 22:11:14.250 130 12653.25 36.52 54568.72 88888.00 2016-05-09 22:11:14.375 130 12653.27 36.55 54568.72 88888.00 2016-05-09 22:11:14.500 130 12653.27 36.58 54568.75 88888.00 2016-05-09 22:11:14.625 130 12653.30 36.58 54568.75 88888.00 2016-05-09 22:11:14.750 130 12653.30 36.55 54568.75 88888.00 2016-05-09 22:11:14.875 130 12653.35 36.55 54568.72 88888.00 2016-05-09 22:11:15.000 130 12653.40 36.58 54568.75 88888.00 2016-05-09 22:11:15.125 130 12653.38 36.60 54568.75 88888.00 2016-05-09 22:11:15.250 130 12653.33 36.60 54568.78 88888.00 2016-05-09 22:11:15.375 130 12653.30 36.60 54568.78 88888.00 2016-05-09 22:11:15.500 130 12653.35 36.58 54568.78 88888.00 2016-05-09 22:11:15.625 130 12653.38 36.55 54568.78 88888.00 2016-05-09 22:11:15.750 130 12653.35 36.58 54568.80 88888.00 2016-05-09 22:11:15.875 130 12653.38 36.58 54568.80 88888.00 2016-05-09 22:11:16.000 130 12653.35 36.55 54568.80 88888.00 2016-05-09 22:11:16.125 130 12653.35 36.58 54568.80 88888.00 2016-05-09 22:11:16.250 130 12653.42 36.60 54568.80 88888.00 2016-05-09 22:11:16.375 130 12653.45 36.62 54568.78 88888.00 2016-05-09 22:11:16.500 130 12653.45 36.62 54568.80 88888.00 2016-05-09 22:11:16.625 130 12653.45 36.62 54568.82 88888.00 2016-05-09 22:11:16.750 130 12653.48 36.62 54568.82 88888.00 2016-05-09 22:11:16.875 130 12653.48 36.62 54568.82 88888.00 2016-05-09 22:11:17.000 130 12653.45 36.65 54568.82 88888.00 2016-05-09 22:11:17.125 130 12653.50 36.65 54568.82 88888.00 2016-05-09 22:11:17.250 130 12653.52 36.60 54568.85 88888.00 2016-05-09 22:11:17.375 130 12653.58 36.62 54568.85 88888.00 2016-05-09 22:11:17.500 130 12653.60 36.62 54568.85 88888.00 2016-05-09 22:11:17.625 130 12653.60 36.62 54568.85 88888.00 2016-05-09 22:11:17.750 130 12653.58 36.65 54568.85 88888.00 2016-05-09 22:11:17.875 130 12653.55 36.65 54568.88 88888.00 2016-05-09 22:11:18.000 130 12653.58 36.65 54568.88 88888.00 2016-05-09 22:11:18.125 130 12653.60 36.65 54568.88 88888.00 2016-05-09 22:11:18.250 130 12653.60 36.65 54568.90 88888.00 2016-05-09 22:11:18.375 130 12653.60 36.62 54568.90 88888.00 2016-05-09 22:11:18.500 130 12653.58 36.65 54568.88 88888.00 2016-05-09 22:11:18.625 130 12653.65 36.65 54568.90 88888.00 2016-05-09 22:11:18.750 130 12653.67 36.65 54568.93 88888.00 2016-05-09 22:11:18.875 130 12653.70 36.65 54568.95 88888.00 2016-05-09 22:11:19.000 130 12653.77 36.67 54568.93 88888.00 2016-05-09 22:11:19.125 130 12653.83 36.67 54568.95 88888.00 2016-05-09 22:11:19.250 130 12653.80 36.67 54568.95 88888.00 2016-05-09 22:11:19.375 130 12653.80 36.70 54568.95 88888.00 2016-05-09 22:11:19.500 130 12653.83 36.65 54568.95 88888.00 2016-05-09 22:11:19.625 130 12653.85 36.65 54568.97 88888.00 2016-05-09 22:11:19.750 130 12653.80 36.67 54568.97 88888.00 2016-05-09 22:11:19.875 130 12653.75 36.67 54568.97 88888.00 2016-05-09 22:11:20.000 130 12653.77 36.70 54568.95 88888.00 2016-05-09 22:11:20.125 130 12653.85 36.70 54568.97 88888.00 2016-05-09 22:11:20.250 130 12653.85 36.70 54569.03 88888.00 2016-05-09 22:11:20.375 130 12653.85 36.70 54569.03 88888.00 2016-05-09 22:11:20.500 130 12653.88 36.73 54569.03 88888.00 2016-05-09 22:11:20.625 130 12653.90 36.70 54569.05 88888.00 2016-05-09 22:11:20.750 130 12653.90 36.67 54569.07 88888.00 2016-05-09 22:11:20.875 130 12653.90 36.67 54569.07 88888.00 2016-05-09 22:11:21.000 130 12653.92 36.70 54569.10 88888.00 2016-05-09 22:11:21.125 130 12653.92 36.73 54569.10 88888.00 2016-05-09 22:11:21.250 130 12653.90 36.73 54569.10 88888.00 2016-05-09 22:11:21.375 130 12653.95 36.75 54569.10 88888.00 2016-05-09 22:11:21.500 130 12654.00 36.75 54569.10 88888.00 2016-05-09 22:11:21.625 130 12653.98 36.75 54569.10 88888.00 2016-05-09 22:11:21.750 130 12654.00 36.73 54569.12 88888.00 2016-05-09 22:11:21.875 130 12654.05 36.75 54569.15 88888.00 2016-05-09 22:11:22.000 130 12654.05 36.77 54569.12 88888.00 2016-05-09 22:11:22.125 130 12654.02 36.80 54569.15 88888.00 2016-05-09 22:11:22.250 130 12654.05 36.80 54569.15 88888.00 2016-05-09 22:11:22.375 130 12654.10 36.80 54569.15 88888.00 2016-05-09 22:11:22.500 130 12654.08 36.80 54569.15 88888.00 2016-05-09 22:11:22.625 130 12654.02 36.77 54569.15 88888.00 2016-05-09 22:11:22.750 130 12654.08 36.77 54569.18 88888.00 2016-05-09 22:11:22.875 130 12654.08 36.80 54569.18 88888.00 2016-05-09 22:11:23.000 130 12654.12 36.80 54569.18 88888.00 2016-05-09 22:11:23.125 130 12654.17 36.77 54569.18 88888.00 2016-05-09 22:11:23.250 130 12654.17 36.77 54569.18 88888.00 2016-05-09 22:11:23.375 130 12654.15 36.80 54569.18 88888.00 2016-05-09 22:11:23.500 130 12654.17 36.80 54569.20 88888.00 2016-05-09 22:11:23.625 130 12654.20 36.80 54569.20 88888.00 2016-05-09 22:11:23.750 130 12654.20 36.80 54569.22 88888.00 2016-05-09 22:11:23.875 130 12654.23 36.77 54569.25 88888.00 2016-05-09 22:11:24.000 130 12654.25 36.80 54569.22 88888.00 2016-05-09 22:11:24.125 130 12654.27 36.80 54569.22 88888.00 2016-05-09 22:11:24.250 130 12654.30 36.80 54569.25 88888.00 2016-05-09 22:11:24.375 130 12654.40 36.80 54569.25 88888.00 2016-05-09 22:11:24.500 130 12654.40 36.80 54569.22 88888.00 2016-05-09 22:11:24.625 130 12654.38 36.80 54569.20 88888.00 2016-05-09 22:11:24.750 130 12654.40 36.80 54569.22 88888.00 2016-05-09 22:11:24.875 130 12654.40 36.77 54569.25 88888.00 2016-05-09 22:11:25.000 130 12654.42 36.80 54569.25 88888.00 2016-05-09 22:11:25.125 130 12654.45 36.80 54569.25 88888.00 2016-05-09 22:11:25.250 130 12654.48 36.80 54569.25 88888.00 2016-05-09 22:11:25.375 130 12654.48 36.77 54569.28 88888.00 2016-05-09 22:11:25.500 130 12654.50 36.80 54569.28 88888.00 2016-05-09 22:11:25.625 130 12654.55 36.80 54569.30 88888.00 2016-05-09 22:11:25.750 130 12654.60 36.77 54569.30 88888.00 2016-05-09 22:11:25.875 130 12654.58 36.77 54569.30 88888.00 2016-05-09 22:11:26.000 130 12654.60 36.77 54569.25 88888.00 2016-05-09 22:11:26.125 130 12654.60 36.77 54569.28 88888.00 2016-05-09 22:11:26.250 130 12654.58 36.77 54569.35 88888.00 2016-05-09 22:11:26.375 130 12654.65 36.80 54569.38 88888.00 2016-05-09 22:11:26.500 130 12654.77 36.80 54569.35 88888.00 2016-05-09 22:11:26.625 130 12654.85 36.80 54569.32 88888.00 2016-05-09 22:11:26.750 130 12654.77 36.80 54569.30 88888.00 2016-05-09 22:11:26.875 130 12654.77 36.80 54569.32 88888.00 2016-05-09 22:11:27.000 130 12654.83 36.80 54569.32 88888.00 2016-05-09 22:11:27.125 130 12654.85 36.80 54569.35 88888.00 2016-05-09 22:11:27.250 130 12654.75 36.80 54569.35 88888.00 2016-05-09 22:11:27.375 130 12654.80 36.83 54569.35 88888.00 2016-05-09 22:11:27.500 130 12654.85 36.83 54569.32 88888.00 2016-05-09 22:11:27.625 130 12654.92 36.85 54569.35 88888.00 2016-05-09 22:11:27.750 130 12655.00 36.88 54569.35 88888.00 2016-05-09 22:11:27.875 130 12655.00 36.90 54569.35 88888.00 2016-05-09 22:11:28.000 130 12654.98 36.92 54569.38 88888.00 2016-05-09 22:11:28.125 130 12655.02 36.90 54569.38 88888.00 2016-05-09 22:11:28.250 130 12655.08 36.90 54569.40 88888.00 2016-05-09 22:11:28.375 130 12655.15 36.92 54569.38 88888.00 2016-05-09 22:11:28.500 130 12655.12 36.88 54569.38 88888.00 2016-05-09 22:11:28.625 130 12655.15 36.92 54569.40 88888.00 2016-05-09 22:11:28.750 130 12655.23 36.95 54569.43 88888.00 2016-05-09 22:11:28.875 130 12655.30 36.95 54569.43 88888.00 2016-05-09 22:11:29.000 130 12655.33 36.98 54569.40 88888.00 2016-05-09 22:11:29.125 130 12655.25 36.95 54569.40 88888.00 2016-05-09 22:11:29.250 130 12655.20 36.98 54569.40 88888.00 2016-05-09 22:11:29.375 130 12655.25 37.00 54569.40 88888.00 2016-05-09 22:11:29.500 130 12655.30 37.00 54569.43 88888.00 2016-05-09 22:11:29.625 130 12655.40 37.02 54569.40 88888.00 2016-05-09 22:11:29.750 130 12655.40 37.02 54569.40 88888.00 2016-05-09 22:11:29.875 130 12655.40 36.98 54569.43 88888.00 2016-05-09 22:11:30.000 130 12655.42 36.98 54569.40 88888.00 2016-05-09 22:11:30.125 130 12655.50 37.00 54569.40 88888.00 2016-05-09 22:11:30.250 130 12655.50 36.98 54569.40 88888.00 2016-05-09 22:11:30.375 130 12655.48 36.98 54569.40 88888.00 2016-05-09 22:11:30.500 130 12655.50 37.00 54569.38 88888.00 2016-05-09 22:11:30.625 130 12655.60 37.00 54569.43 88888.00 2016-05-09 22:11:30.750 130 12655.65 37.00 54569.40 88888.00 2016-05-09 22:11:30.875 130 12655.67 37.02 54569.43 88888.00 2016-05-09 22:11:31.000 130 12655.65 37.02 54569.43 88888.00 2016-05-09 22:11:31.125 130 12655.65 37.02 54569.45 88888.00 2016-05-09 22:11:31.250 130 12655.73 37.02 54569.45 88888.00 2016-05-09 22:11:31.375 130 12655.80 37.05 54569.45 88888.00 2016-05-09 22:11:31.500 130 12655.88 37.02 54569.47 88888.00 2016-05-09 22:11:31.625 130 12655.85 37.02 54569.45 88888.00 2016-05-09 22:11:31.750 130 12655.85 37.02 54569.45 88888.00 2016-05-09 22:11:31.875 130 12655.92 37.05 54569.45 88888.00 2016-05-09 22:11:32.000 130 12656.00 37.05 54569.45 88888.00 2016-05-09 22:11:32.125 130 12655.98 37.05 54569.47 88888.00 2016-05-09 22:11:32.250 130 12656.02 37.05 54569.47 88888.00 2016-05-09 22:11:32.375 130 12656.08 37.05 54569.50 88888.00 2016-05-09 22:11:32.500 130 12656.10 37.08 54569.50 88888.00 2016-05-09 22:11:32.625 130 12656.12 37.08 54569.50 88888.00 2016-05-09 22:11:32.750 130 12656.20 37.10 54569.50 88888.00 2016-05-09 22:11:32.875 130 12656.17 37.15 54569.50 88888.00 2016-05-09 22:11:33.000 130 12656.17 37.12 54569.47 88888.00 2016-05-09 22:11:33.125 130 12656.20 37.12 54569.50 88888.00 2016-05-09 22:11:33.250 130 12656.17 37.12 54569.53 88888.00 2016-05-09 22:11:33.375 130 12656.23 37.15 54569.53 88888.00 2016-05-09 22:11:33.500 130 12656.27 37.12 54569.50 88888.00 2016-05-09 22:11:33.625 130 12656.30 37.15 54569.47 88888.00 2016-05-09 22:11:33.750 130 12656.35 37.12 54569.50 88888.00 2016-05-09 22:11:33.875 130 12656.38 37.15 54569.53 88888.00 2016-05-09 22:11:34.000 130 12656.35 37.17 54569.55 88888.00 2016-05-09 22:11:34.125 130 12656.38 37.17 54569.55 88888.00 2016-05-09 22:11:34.250 130 12656.40 37.23 54569.55 88888.00 2016-05-09 22:11:34.375 130 12656.45 37.25 54569.55 88888.00 2016-05-09 22:11:34.500 130 12656.45 37.25 54569.55 88888.00 2016-05-09 22:11:34.625 130 12656.45 37.25 54569.55 88888.00 2016-05-09 22:11:34.750 130 12656.50 37.25 54569.55 88888.00 2016-05-09 22:11:34.875 130 12656.52 37.23 54569.57 88888.00 2016-05-09 22:11:35.000 130 12656.55 37.25 54569.57 88888.00 2016-05-09 22:11:35.125 130 12656.60 37.25 54569.57 88888.00 2016-05-09 22:11:35.250 130 12656.65 37.25 54569.57 88888.00 2016-05-09 22:11:35.375 130 12656.70 37.27 54569.57 88888.00 2016-05-09 22:11:35.500 130 12656.70 37.30 54569.60 88888.00 2016-05-09 22:11:35.625 130 12656.75 37.27 54569.57 88888.00 2016-05-09 22:11:35.750 130 12656.77 37.33 54569.57 88888.00 2016-05-09 22:11:35.875 130 12656.80 37.35 54569.57 88888.00 2016-05-09 22:11:36.000 130 12656.83 37.35 54569.57 88888.00 2016-05-09 22:11:36.125 130 12656.85 37.35 54569.60 88888.00 2016-05-09 22:11:36.250 130 12656.85 37.35 54569.60 88888.00 2016-05-09 22:11:36.375 130 12656.83 37.33 54569.60 88888.00 2016-05-09 22:11:36.500 130 12656.90 37.35 54569.60 88888.00 2016-05-09 22:11:36.625 130 12656.98 37.38 54569.60 88888.00 2016-05-09 22:11:36.750 130 12657.02 37.38 54569.62 88888.00 2016-05-09 22:11:36.875 130 12657.08 37.40 54569.62 88888.00 2016-05-09 22:11:37.000 130 12657.10 37.38 54569.62 88888.00 2016-05-09 22:11:37.125 130 12657.10 37.40 54569.65 88888.00 2016-05-09 22:11:37.250 130 12657.12 37.38 54569.65 88888.00 2016-05-09 22:11:37.375 130 12657.15 37.40 54569.65 88888.00 2016-05-09 22:11:37.500 130 12657.10 37.42 54569.68 88888.00 2016-05-09 22:11:37.625 130 12657.08 37.45 54569.68 88888.00 2016-05-09 22:11:37.750 130 12657.10 37.48 54569.65 88888.00 2016-05-09 22:11:37.875 130 12657.15 37.45 54569.65 88888.00 2016-05-09 22:11:38.000 130 12657.20 37.48 54569.65 88888.00 2016-05-09 22:11:38.125 130 12657.25 37.50 54569.65 88888.00 2016-05-09 22:11:38.250 130 12657.27 37.50 54569.65 88888.00 2016-05-09 22:11:38.375 130 12657.27 37.50 54569.65 88888.00 2016-05-09 22:11:38.500 130 12657.25 37.52 54569.68 88888.00 2016-05-09 22:11:38.625 130 12657.30 37.52 54569.68 88888.00 2016-05-09 22:11:38.750 130 12657.35 37.52 54569.68 88888.00 2016-05-09 22:11:38.875 130 12657.38 37.52 54569.68 88888.00 2016-05-09 22:11:39.000 130 12657.40 37.52 54569.68 88888.00 2016-05-09 22:11:39.125 130 12657.48 37.52 54569.70 88888.00 2016-05-09 22:11:39.250 130 12657.48 37.50 54569.70 88888.00 2016-05-09 22:11:39.375 130 12657.52 37.52 54569.72 88888.00 2016-05-09 22:11:39.500 130 12657.52 37.55 54569.75 88888.00 2016-05-09 22:11:39.625 130 12657.50 37.55 54569.75 88888.00 2016-05-09 22:11:39.750 130 12657.50 37.55 54569.75 88888.00 2016-05-09 22:11:39.875 130 12657.55 37.55 54569.72 88888.00 2016-05-09 22:11:40.000 130 12657.58 37.55 54569.75 88888.00 2016-05-09 22:11:40.125 130 12657.60 37.55 54569.78 88888.00 2016-05-09 22:11:40.250 130 12657.62 37.55 54569.75 88888.00 2016-05-09 22:11:40.375 130 12657.65 37.55 54569.72 88888.00 2016-05-09 22:11:40.500 130 12657.62 37.55 54569.72 88888.00 2016-05-09 22:11:40.625 130 12657.60 37.58 54569.75 88888.00 2016-05-09 22:11:40.750 130 12657.65 37.58 54569.75 88888.00 2016-05-09 22:11:40.875 130 12657.70 37.58 54569.78 88888.00 2016-05-09 22:11:41.000 130 12657.70 37.55 54569.78 88888.00 2016-05-09 22:11:41.125 130 12657.70 37.55 54569.80 88888.00 2016-05-09 22:11:41.250 130 12657.62 37.55 54569.82 88888.00 2016-05-09 22:11:41.375 130 12657.67 37.58 54569.80 88888.00 2016-05-09 22:11:41.500 130 12657.73 37.55 54569.82 88888.00 2016-05-09 22:11:41.625 130 12657.75 37.52 54569.82 88888.00 2016-05-09 22:11:41.750 130 12657.77 37.50 54569.82 88888.00 2016-05-09 22:11:41.875 130 12657.80 37.52 54569.82 88888.00 2016-05-09 22:11:42.000 130 12657.85 37.52 54569.82 88888.00 2016-05-09 22:11:42.125 130 12657.90 37.52 54569.85 88888.00 2016-05-09 22:11:42.250 130 12657.92 37.50 54569.85 88888.00 2016-05-09 22:11:42.375 130 12657.92 37.50 54569.88 88888.00 2016-05-09 22:11:42.500 130 12657.85 37.52 54569.85 88888.00 2016-05-09 22:11:42.625 130 12657.88 37.52 54569.85 88888.00 2016-05-09 22:11:42.750 130 12657.92 37.52 54569.85 88888.00 2016-05-09 22:11:42.875 130 12658.00 37.50 54569.85 88888.00 2016-05-09 22:11:43.000 130 12657.98 37.50 54569.85 88888.00 2016-05-09 22:11:43.125 130 12657.98 37.52 54569.85 88888.00 2016-05-09 22:11:43.250 130 12658.00 37.50 54569.88 88888.00 2016-05-09 22:11:43.375 130 12658.05 37.50 54569.90 88888.00 2016-05-09 22:11:43.500 130 12658.05 37.48 54569.90 88888.00 2016-05-09 22:11:43.625 130 12658.02 37.48 54569.90 88888.00 2016-05-09 22:11:43.750 130 12658.08 37.48 54569.90 88888.00 2016-05-09 22:11:43.875 130 12658.08 37.48 54569.93 88888.00 2016-05-09 22:11:44.000 130 12658.05 37.45 54569.90 88888.00 2016-05-09 22:11:44.125 130 12658.05 37.45 54569.93 88888.00 2016-05-09 22:11:44.250 130 12658.08 37.45 54569.97 88888.00 2016-05-09 22:11:44.375 130 12658.10 37.45 54569.97 88888.00 2016-05-09 22:11:44.500 130 12658.15 37.48 54569.97 88888.00 2016-05-09 22:11:44.625 130 12658.20 37.48 54570.00 88888.00 2016-05-09 22:11:44.750 130 12658.27 37.48 54570.00 88888.00 2016-05-09 22:11:44.875 130 12658.27 37.45 54570.00 88888.00 2016-05-09 22:11:45.000 130 12658.30 37.42 54570.00 88888.00 2016-05-09 22:11:45.125 130 12658.33 37.42 54570.03 88888.00 2016-05-09 22:11:45.250 130 12658.30 37.42 54570.05 88888.00 2016-05-09 22:11:45.375 130 12658.38 37.45 54570.05 88888.00 2016-05-09 22:11:45.500 130 12658.38 37.48 54570.03 88888.00 2016-05-09 22:11:45.625 130 12658.35 37.48 54570.03 88888.00 2016-05-09 22:11:45.750 130 12658.38 37.48 54570.05 88888.00 2016-05-09 22:11:45.875 130 12658.38 37.50 54570.05 88888.00 2016-05-09 22:11:46.000 130 12658.38 37.50 54570.07 88888.00 2016-05-09 22:11:46.125 130 12658.38 37.50 54570.10 88888.00 2016-05-09 22:11:46.250 130 12658.40 37.48 54570.10 88888.00 2016-05-09 22:11:46.375 130 12658.38 37.50 54570.07 88888.00 2016-05-09 22:11:46.500 130 12658.38 37.50 54570.10 88888.00 2016-05-09 22:11:46.625 130 12658.40 37.50 54570.12 88888.00 2016-05-09 22:11:46.750 130 12658.52 37.55 54570.15 88888.00 2016-05-09 22:11:46.875 130 12658.55 37.55 54570.12 88888.00 2016-05-09 22:11:47.000 130 12658.52 37.52 54570.12 88888.00 2016-05-09 22:11:47.125 130 12658.50 37.48 54570.10 88888.00 2016-05-09 22:11:47.250 130 12658.50 37.48 54570.12 88888.00 2016-05-09 22:11:47.375 130 12658.58 37.50 54570.15 88888.00 2016-05-09 22:11:47.500 130 12658.67 37.52 54570.15 88888.00 2016-05-09 22:11:47.625 130 12658.65 37.52 54570.15 88888.00 2016-05-09 22:11:47.750 130 12658.65 37.52 54570.18 88888.00 2016-05-09 22:11:47.875 130 12658.62 37.50 54570.20 88888.00 2016-05-09 22:11:48.000 130 12658.65 37.52 54570.18 88888.00 2016-05-09 22:11:48.125 130 12658.65 37.52 54570.20 88888.00 2016-05-09 22:11:48.250 130 12658.62 37.50 54570.20 88888.00 2016-05-09 22:11:48.375 130 12658.65 37.50 54570.22 88888.00 2016-05-09 22:11:48.500 130 12658.67 37.52 54570.25 88888.00 2016-05-09 22:11:48.625 130 12658.67 37.52 54570.25 88888.00 2016-05-09 22:11:48.750 130 12658.67 37.52 54570.30 88888.00 2016-05-09 22:11:48.875 130 12658.73 37.50 54570.30 88888.00 2016-05-09 22:11:49.000 130 12658.80 37.50 54570.30 88888.00 2016-05-09 22:11:49.125 130 12658.88 37.52 54570.28 88888.00 2016-05-09 22:11:49.250 130 12658.85 37.50 54570.30 88888.00 2016-05-09 22:11:49.375 130 12658.75 37.48 54570.30 88888.00 2016-05-09 22:11:49.500 130 12658.83 37.50 54570.28 88888.00 2016-05-09 22:11:49.625 130 12658.90 37.48 54570.30 88888.00 2016-05-09 22:11:49.750 130 12658.83 37.45 54570.32 88888.00 2016-05-09 22:11:49.875 130 12658.88 37.45 54570.35 88888.00 2016-05-09 22:11:50.000 130 12658.92 37.50 54570.35 88888.00 2016-05-09 22:11:50.125 130 12658.98 37.52 54570.35 88888.00 2016-05-09 22:11:50.250 130 12658.92 37.48 54570.35 88888.00 2016-05-09 22:11:50.375 130 12658.92 37.48 54570.38 88888.00 2016-05-09 22:11:50.500 130 12658.88 37.45 54570.35 88888.00 2016-05-09 22:11:50.625 130 12658.83 37.45 54570.35 88888.00 2016-05-09 22:11:50.750 130 12658.80 37.45 54570.40 88888.00 2016-05-09 22:11:50.875 130 12658.83 37.42 54570.40 88888.00 2016-05-09 22:11:51.000 130 12658.85 37.42 54570.40 88888.00 2016-05-09 22:11:51.125 130 12658.88 37.38 54570.40 88888.00 2016-05-09 22:11:51.250 130 12658.80 37.35 54570.40 88888.00 2016-05-09 22:11:51.375 130 12658.83 37.33 54570.40 88888.00 2016-05-09 22:11:51.500 130 12658.92 37.35 54570.40 88888.00 2016-05-09 22:11:51.625 130 12658.98 37.35 54570.43 88888.00 2016-05-09 22:11:51.750 130 12659.02 37.35 54570.43 88888.00 2016-05-09 22:11:51.875 130 12659.00 37.38 54570.45 88888.00 2016-05-09 22:11:52.000 130 12658.98 37.38 54570.45 88888.00 2016-05-09 22:11:52.125 130 12659.00 37.33 54570.50 88888.00 2016-05-09 22:11:52.250 130 12659.02 37.30 54570.50 88888.00 2016-05-09 22:11:52.375 130 12659.05 37.30 54570.50 88888.00 2016-05-09 22:11:52.500 130 12659.10 37.27 54570.50 88888.00 2016-05-09 22:11:52.625 130 12659.15 37.27 54570.53 88888.00 2016-05-09 22:11:52.750 130 12659.17 37.27 54570.55 88888.00 2016-05-09 22:11:52.875 130 12659.23 37.25 54570.55 88888.00 2016-05-09 22:11:53.000 130 12659.20 37.25 54570.55 88888.00 2016-05-09 22:11:53.125 130 12659.23 37.23 54570.57 88888.00 2016-05-09 22:11:53.250 130 12659.20 37.20 54570.57 88888.00 2016-05-09 22:11:53.375 130 12659.27 37.20 54570.60 88888.00 2016-05-09 22:11:53.500 130 12659.30 37.20 54570.62 88888.00 2016-05-09 22:11:53.625 130 12659.30 37.15 54570.62 88888.00 2016-05-09 22:11:53.750 130 12659.27 37.15 54570.62 88888.00 2016-05-09 22:11:53.875 130 12659.27 37.15 54570.65 88888.00 2016-05-09 22:11:54.000 130 12659.33 37.15 54570.68 88888.00 2016-05-09 22:11:54.125 130 12659.40 37.12 54570.70 88888.00 2016-05-09 22:11:54.250 130 12659.42 37.12 54570.70 88888.00 2016-05-09 22:11:54.375 130 12659.48 37.10 54570.70 88888.00 2016-05-09 22:11:54.500 130 12659.48 37.10 54570.72 88888.00 2016-05-09 22:11:54.625 130 12659.55 37.08 54570.70 88888.00 2016-05-09 22:11:54.750 130 12659.55 37.08 54570.70 88888.00 2016-05-09 22:11:54.875 130 12659.55 37.08 54570.75 88888.00 2016-05-09 22:11:55.000 130 12659.58 37.08 54570.75 88888.00 2016-05-09 22:11:55.125 130 12659.58 37.05 54570.78 88888.00 2016-05-09 22:11:55.250 130 12659.55 37.05 54570.80 88888.00 2016-05-09 22:11:55.375 130 12659.58 37.05 54570.80 88888.00 2016-05-09 22:11:55.500 130 12659.62 37.02 54570.78 88888.00 2016-05-09 22:11:55.625 130 12659.67 37.02 54570.80 88888.00 2016-05-09 22:11:55.750 130 12659.73 36.98 54570.82 88888.00 2016-05-09 22:11:55.875 130 12659.77 36.98 54570.82 88888.00 2016-05-09 22:11:56.000 130 12659.80 36.95 54570.85 88888.00 2016-05-09 22:11:56.125 130 12659.83 36.95 54570.85 88888.00 2016-05-09 22:11:56.250 130 12659.80 36.90 54570.85 88888.00 2016-05-09 22:11:56.375 130 12659.83 36.90 54570.85 88888.00 2016-05-09 22:11:56.500 130 12659.85 36.92 54570.88 88888.00 2016-05-09 22:11:56.625 130 12659.88 36.90 54570.88 88888.00 2016-05-09 22:11:56.750 130 12659.88 36.88 54570.88 88888.00 2016-05-09 22:11:56.875 130 12659.90 36.85 54570.93 88888.00 2016-05-09 22:11:57.000 130 12659.90 36.80 54570.90 88888.00 2016-05-09 22:11:57.125 130 12659.95 36.83 54570.95 88888.00 2016-05-09 22:11:57.250 130 12659.90 36.83 54570.95 88888.00 2016-05-09 22:11:57.375 130 12659.98 36.83 54570.95 88888.00 2016-05-09 22:11:57.500 130 12660.00 36.80 54570.97 88888.00 2016-05-09 22:11:57.625 130 12660.05 36.80 54570.97 88888.00 2016-05-09 22:11:57.750 130 12660.02 36.75 54570.97 88888.00 2016-05-09 22:11:57.875 130 12660.00 36.73 54571.00 88888.00 2016-05-09 22:11:58.000 130 12659.98 36.73 54570.97 88888.00 2016-05-09 22:11:58.125 130 12659.98 36.73 54571.00 88888.00 2016-05-09 22:11:58.250 130 12660.00 36.67 54571.03 88888.00 2016-05-09 22:11:58.375 130 12660.05 36.67 54571.03 88888.00 2016-05-09 22:11:58.500 130 12660.05 36.67 54571.05 88888.00 2016-05-09 22:11:58.625 130 12660.05 36.67 54571.07 88888.00 2016-05-09 22:11:58.750 130 12660.08 36.65 54571.07 88888.00 2016-05-09 22:11:58.875 130 12660.10 36.60 54571.07 88888.00 2016-05-09 22:11:59.000 130 12660.12 36.60 54571.07 88888.00 2016-05-09 22:11:59.125 130 12660.25 36.58 54571.07 88888.00 2016-05-09 22:11:59.250 130 12660.25 36.58 54571.12 88888.00 2016-05-09 22:11:59.375 130 12660.17 36.58 54571.12 88888.00 2016-05-09 22:11:59.500 130 12660.17 36.58 54571.15 88888.00 2016-05-09 22:11:59.625 130 12660.20 36.58 54571.15 88888.00 2016-05-09 22:11:59.750 130 12660.25 36.55 54571.18 88888.00 2016-05-09 22:11:59.875 130 12660.27 36.52 54571.18 88888.00 2016-05-09 22:12:00.000 130 12660.30 36.50 54571.18 88888.00 2016-05-09 22:12:00.125 130 12660.33 36.48 54571.18 88888.00 2016-05-09 22:12:00.250 130 12660.35 36.48 54571.22 88888.00 2016-05-09 22:12:00.375 130 12660.38 36.45 54571.22 88888.00 2016-05-09 22:12:00.500 130 12660.38 36.45 54571.20 88888.00 2016-05-09 22:12:00.625 130 12660.33 36.48 54571.22 88888.00 2016-05-09 22:12:00.750 130 12660.30 36.42 54571.25 88888.00 2016-05-09 22:12:00.875 130 12660.25 36.38 54571.25 88888.00 2016-05-09 22:12:01.000 130 12660.35 36.35 54571.25 88888.00 2016-05-09 22:12:01.125 130 12660.42 36.35 54571.28 88888.00 2016-05-09 22:12:01.250 130 12660.42 36.33 54571.30 88888.00 2016-05-09 22:12:01.375 130 12660.40 36.33 54571.30 88888.00 2016-05-09 22:12:01.500 130 12660.40 36.33 54571.30 88888.00 2016-05-09 22:12:01.625 130 12660.48 36.30 54571.30 88888.00 2016-05-09 22:12:01.750 130 12660.50 36.33 54571.32 88888.00 2016-05-09 22:12:01.875 130 12660.50 36.27 54571.32 88888.00 2016-05-09 22:12:02.000 130 12660.58 36.25 54571.35 88888.00 2016-05-09 22:12:02.125 130 12660.58 36.25 54571.38 88888.00 2016-05-09 22:12:02.250 130 12660.60 36.25 54571.40 88888.00 2016-05-09 22:12:02.375 130 12660.58 36.23 54571.43 88888.00 2016-05-09 22:12:02.500 130 12660.55 36.23 54571.43 88888.00 2016-05-09 22:12:02.625 130 12660.55 36.20 54571.43 88888.00 2016-05-09 22:12:02.750 130 12660.58 36.17 54571.43 88888.00 2016-05-09 22:12:02.875 130 12660.62 36.12 54571.43 88888.00 2016-05-09 22:12:03.000 130 12660.62 36.15 54571.45 88888.00 2016-05-09 22:12:03.125 130 12660.55 36.15 54571.47 88888.00 2016-05-09 22:12:03.250 130 12660.55 36.10 54571.50 88888.00 2016-05-09 22:12:03.375 130 12660.62 36.12 54571.53 88888.00 2016-05-09 22:12:03.500 130 12660.65 36.08 54571.50 88888.00 2016-05-09 22:12:03.625 130 12660.62 36.08 54571.50 88888.00 2016-05-09 22:12:03.750 130 12660.67 36.08 54571.50 88888.00 2016-05-09 22:12:03.875 130 12660.70 36.05 54571.53 88888.00 2016-05-09 22:12:04.000 130 12660.65 36.02 54571.53 88888.00 2016-05-09 22:12:04.125 130 12660.67 36.02 54571.55 88888.00 2016-05-09 22:12:04.250 130 12660.67 36.00 54571.57 88888.00 2016-05-09 22:12:04.375 130 12660.70 36.00 54571.60 88888.00 2016-05-09 22:12:04.500 130 12660.73 36.00 54571.60 88888.00 2016-05-09 22:12:04.625 130 12660.73 36.00 54571.62 88888.00 2016-05-09 22:12:04.750 130 12660.75 35.98 54571.65 88888.00 2016-05-09 22:12:04.875 130 12660.73 35.95 54571.65 88888.00 2016-05-09 22:12:05.000 130 12660.73 35.98 54571.65 88888.00 2016-05-09 22:12:05.125 130 12660.80 35.95 54571.68 88888.00 2016-05-09 22:12:05.250 130 12660.80 35.95 54571.72 88888.00 2016-05-09 22:12:05.375 130 12660.83 35.95 54571.75 88888.00 2016-05-09 22:12:05.500 130 12660.90 35.98 54571.78 88888.00 2016-05-09 22:12:05.625 130 12660.90 35.92 54571.78 88888.00 2016-05-09 22:12:05.750 130 12660.90 35.92 54571.75 88888.00 2016-05-09 22:12:05.875 130 12660.85 35.90 54571.75 88888.00 2016-05-09 22:12:06.000 130 12660.85 35.90 54571.75 88888.00 2016-05-09 22:12:06.125 130 12660.90 35.90 54571.78 88888.00 2016-05-09 22:12:06.250 130 12660.90 35.88 54571.80 88888.00 2016-05-09 22:12:06.375 130 12660.88 35.88 54571.85 88888.00 2016-05-09 22:12:06.500 130 12660.88 35.83 54571.82 88888.00 2016-05-09 22:12:06.625 130 12660.92 35.83 54571.88 88888.00 2016-05-09 22:12:06.750 130 12660.95 35.83 54571.88 88888.00 2016-05-09 22:12:06.875 130 12660.95 35.77 54571.85 88888.00 2016-05-09 22:12:07.000 130 12660.95 35.75 54571.85 88888.00 2016-05-09 22:12:07.125 130 12660.90 35.73 54571.90 88888.00 2016-05-09 22:12:07.250 130 12660.92 35.70 54571.93 88888.00 2016-05-09 22:12:07.375 130 12661.02 35.70 54571.93 88888.00 2016-05-09 22:12:07.500 130 12660.98 35.70 54571.93 88888.00 2016-05-09 22:12:07.625 130 12660.95 35.70 54571.93 88888.00 2016-05-09 22:12:07.750 130 12660.90 35.67 54571.95 88888.00 2016-05-09 22:12:07.875 130 12660.88 35.65 54571.95 88888.00 2016-05-09 22:12:08.000 130 12660.90 35.60 54571.95 88888.00 2016-05-09 22:12:08.125 130 12660.95 35.60 54571.97 88888.00 2016-05-09 22:12:08.250 130 12660.92 35.58 54572.00 88888.00 2016-05-09 22:12:08.375 130 12660.92 35.58 54572.00 88888.00 2016-05-09 22:12:08.500 130 12660.95 35.55 54572.03 88888.00 2016-05-09 22:12:08.625 130 12661.00 35.50 54572.03 88888.00 2016-05-09 22:12:08.750 130 12661.00 35.48 54572.05 88888.00 2016-05-09 22:12:08.875 130 12660.98 35.45 54572.05 88888.00 2016-05-09 22:12:09.000 130 12660.95 35.45 54572.05 88888.00 2016-05-09 22:12:09.125 130 12660.98 35.40 54572.05 88888.00 2016-05-09 22:12:09.250 130 12660.92 35.35 54572.10 88888.00 2016-05-09 22:12:09.375 130 12661.00 35.35 54572.07 88888.00 2016-05-09 22:12:09.500 130 12661.05 35.33 54572.10 88888.00 2016-05-09 22:12:09.625 130 12661.05 35.33 54572.12 88888.00 2016-05-09 22:12:09.750 130 12660.98 35.33 54572.15 88888.00 2016-05-09 22:12:09.875 130 12661.00 35.30 54572.15 88888.00 2016-05-09 22:12:10.000 130 12661.08 35.27 54572.18 88888.00 2016-05-09 22:12:10.125 130 12661.05 35.30 54572.20 88888.00 2016-05-09 22:12:10.250 130 12660.98 35.25 54572.22 88888.00 2016-05-09 22:12:10.375 130 12660.98 35.25 54572.22 88888.00 2016-05-09 22:12:10.500 130 12661.00 35.20 54572.28 88888.00 2016-05-09 22:12:10.625 130 12661.02 35.23 54572.28 88888.00 2016-05-09 22:12:10.750 130 12661.02 35.20 54572.28 88888.00 2016-05-09 22:12:10.875 130 12661.05 35.20 54572.28 88888.00 2016-05-09 22:12:11.000 130 12661.08 35.23 54572.28 88888.00 2016-05-09 22:12:11.125 130 12661.12 35.17 54572.32 88888.00 2016-05-09 22:12:11.250 130 12661.10 35.12 54572.32 88888.00 2016-05-09 22:12:11.375 130 12661.08 35.12 54572.32 88888.00 2016-05-09 22:12:11.500 130 12661.08 35.10 54572.38 88888.00 2016-05-09 22:12:11.625 130 12661.10 35.10 54572.38 88888.00 2016-05-09 22:12:11.750 130 12661.12 35.08 54572.38 88888.00 2016-05-09 22:12:11.875 130 12661.10 35.08 54572.40 88888.00 2016-05-09 22:12:12.000 130 12661.10 35.05 54572.40 88888.00 2016-05-09 22:12:12.125 130 12661.15 35.05 54572.43 88888.00 2016-05-09 22:12:12.250 130 12661.12 35.00 54572.47 88888.00 2016-05-09 22:12:12.375 130 12661.15 35.02 54572.50 88888.00 2016-05-09 22:12:12.500 130 12661.17 35.02 54572.50 88888.00 2016-05-09 22:12:12.625 130 12661.23 35.00 54572.50 88888.00 2016-05-09 22:12:12.750 130 12661.20 35.00 54572.53 88888.00 2016-05-09 22:12:12.875 130 12661.23 34.95 54572.53 88888.00 2016-05-09 22:12:13.000 130 12661.30 34.92 54572.53 88888.00 2016-05-09 22:12:13.125 130 12661.33 34.90 54572.55 88888.00 2016-05-09 22:12:13.250 130 12661.27 34.88 54572.57 88888.00 2016-05-09 22:12:13.375 130 12661.30 34.85 54572.57 88888.00 2016-05-09 22:12:13.500 130 12661.25 34.83 54572.60 88888.00 2016-05-09 22:12:13.625 130 12661.25 34.83 54572.60 88888.00 2016-05-09 22:12:13.750 130 12661.25 34.83 54572.62 88888.00 2016-05-09 22:12:13.875 130 12661.27 34.83 54572.62 88888.00 2016-05-09 22:12:14.000 130 12661.27 34.80 54572.65 88888.00 2016-05-09 22:12:14.125 130 12661.23 34.75 54572.68 88888.00 2016-05-09 22:12:14.250 130 12661.20 34.73 54572.70 88888.00 2016-05-09 22:12:14.375 130 12661.25 34.70 54572.70 88888.00 2016-05-09 22:12:14.500 130 12661.27 34.65 54572.70 88888.00 2016-05-09 22:12:14.625 130 12661.27 34.67 54572.72 88888.00 2016-05-09 22:12:14.750 130 12661.30 34.70 54572.72 88888.00 2016-05-09 22:12:14.875 130 12661.30 34.62 54572.72 88888.00 2016-05-09 22:12:15.000 130 12661.33 34.62 54572.75 88888.00 2016-05-09 22:12:15.125 130 12661.33 34.60 54572.78 88888.00 2016-05-09 22:12:15.250 130 12661.27 34.58 54572.82 88888.00 2016-05-09 22:12:15.375 130 12661.30 34.58 54572.80 88888.00 2016-05-09 22:12:15.500 130 12661.38 34.55 54572.82 88888.00 2016-05-09 22:12:15.625 130 12661.40 34.55 54572.80 88888.00 2016-05-09 22:12:15.750 130 12661.35 34.52 54572.85 88888.00 2016-05-09 22:12:15.875 130 12661.30 34.52 54572.88 88888.00 2016-05-09 22:12:16.000 130 12661.33 34.52 54572.88 88888.00 2016-05-09 22:12:16.125 130 12661.33 34.52 54572.90 88888.00 2016-05-09 22:12:16.250 130 12661.35 34.50 54572.90 88888.00 2016-05-09 22:12:16.375 130 12661.38 34.48 54572.93 88888.00 2016-05-09 22:12:16.500 130 12661.33 34.48 54572.90 88888.00 2016-05-09 22:12:16.625 130 12661.27 34.45 54572.93 88888.00 2016-05-09 22:12:16.750 130 12661.33 34.45 54572.95 88888.00 2016-05-09 22:12:16.875 130 12661.38 34.42 54572.95 88888.00 2016-05-09 22:12:17.000 130 12661.33 34.40 54572.95 88888.00 2016-05-09 22:12:17.125 130 12661.27 34.42 54573.00 88888.00 2016-05-09 22:12:17.250 130 12661.25 34.40 54573.03 88888.00 2016-05-09 22:12:17.375 130 12661.30 34.40 54573.00 88888.00 2016-05-09 22:12:17.500 130 12661.35 34.40 54573.03 88888.00 2016-05-09 22:12:17.625 130 12661.33 34.38 54573.03 88888.00 2016-05-09 22:12:17.750 130 12661.35 34.40 54573.03 88888.00 2016-05-09 22:12:17.875 130 12661.38 34.38 54573.00 88888.00 2016-05-09 22:12:18.000 130 12661.38 34.35 54573.00 88888.00 2016-05-09 22:12:18.125 130 12661.38 34.33 54573.03 88888.00 2016-05-09 22:12:18.250 130 12661.33 34.33 54573.07 88888.00 2016-05-09 22:12:18.375 130 12661.35 34.33 54573.05 88888.00 2016-05-09 22:12:18.500 130 12661.40 34.33 54573.07 88888.00 2016-05-09 22:12:18.625 130 12661.38 34.30 54573.07 88888.00 2016-05-09 22:12:18.750 130 12661.35 34.33 54573.10 88888.00 2016-05-09 22:12:18.875 130 12661.30 34.33 54573.18 88888.00 2016-05-09 22:12:19.000 130 12661.27 34.30 54573.18 88888.00 2016-05-09 22:12:19.125 130 12661.30 34.27 54573.20 88888.00 2016-05-09 22:12:19.250 130 12661.23 34.25 54573.20 88888.00 2016-05-09 22:12:19.375 130 12661.33 34.27 54573.22 88888.00 2016-05-09 22:12:19.500 130 12661.35 34.27 54573.25 88888.00 2016-05-09 22:12:19.625 130 12661.33 34.25 54573.28 88888.00 2016-05-09 22:12:19.750 130 12661.30 34.25 54573.28 88888.00 2016-05-09 22:12:19.875 130 12661.33 34.25 54573.28 88888.00 2016-05-09 22:12:20.000 130 12661.38 34.27 54573.30 88888.00 2016-05-09 22:12:20.125 130 12661.38 34.23 54573.32 88888.00 2016-05-09 22:12:20.250 130 12661.33 34.20 54573.32 88888.00 2016-05-09 22:12:20.375 130 12661.33 34.20 54573.32 88888.00 2016-05-09 22:12:20.500 130 12661.35 34.20 54573.38 88888.00 2016-05-09 22:12:20.625 130 12661.38 34.17 54573.38 88888.00 2016-05-09 22:12:20.750 130 12661.33 34.17 54573.38 88888.00 2016-05-09 22:12:20.875 130 12661.35 34.15 54573.40 88888.00 2016-05-09 22:12:21.000 130 12661.40 34.15 54573.38 88888.00 2016-05-09 22:12:21.125 130 12661.38 34.12 54573.40 88888.00 2016-05-09 22:12:21.250 130 12661.38 34.12 54573.45 88888.00 2016-05-09 22:12:21.375 130 12661.45 34.12 54573.45 88888.00 2016-05-09 22:12:21.500 130 12661.40 34.10 54573.45 88888.00 2016-05-09 22:12:21.625 130 12661.33 34.05 54573.45 88888.00 2016-05-09 22:12:21.750 130 12661.35 34.05 54573.47 88888.00 2016-05-09 22:12:21.875 130 12661.45 34.08 54573.53 88888.00 2016-05-09 22:12:22.000 130 12661.45 34.05 54573.53 88888.00 2016-05-09 22:12:22.125 130 12661.42 34.02 54573.55 88888.00 2016-05-09 22:12:22.250 130 12661.35 34.00 54573.57 88888.00 2016-05-09 22:12:22.375 130 12661.33 34.02 54573.57 88888.00 2016-05-09 22:12:22.500 130 12661.35 34.02 54573.57 88888.00 2016-05-09 22:12:22.625 130 12661.42 34.02 54573.60 88888.00 2016-05-09 22:12:22.750 130 12661.48 34.05 54573.60 88888.00 2016-05-09 22:12:22.875 130 12661.42 34.02 54573.60 88888.00 2016-05-09 22:12:23.000 130 12661.35 33.98 54573.60 88888.00 2016-05-09 22:12:23.125 130 12661.33 33.95 54573.62 88888.00 2016-05-09 22:12:23.250 130 12661.33 33.95 54573.65 88888.00 2016-05-09 22:12:23.375 130 12661.33 33.98 54573.68 88888.00 2016-05-09 22:12:23.500 130 12661.35 33.98 54573.65 88888.00 2016-05-09 22:12:23.625 130 12661.38 33.95 54573.68 88888.00 2016-05-09 22:12:23.750 130 12661.42 33.98 54573.68 88888.00 2016-05-09 22:12:23.875 130 12661.42 33.98 54573.68 88888.00 2016-05-09 22:12:24.000 130 12661.40 34.00 54573.72 88888.00 2016-05-09 22:12:24.125 130 12661.38 33.95 54573.72 88888.00 2016-05-09 22:12:24.250 130 12661.38 33.90 54573.72 88888.00 2016-05-09 22:12:24.375 130 12661.45 33.92 54573.75 88888.00 2016-05-09 22:12:24.500 130 12661.50 33.95 54573.75 88888.00 2016-05-09 22:12:24.625 130 12661.50 33.98 54573.78 88888.00 2016-05-09 22:12:24.750 130 12661.48 33.95 54573.80 88888.00 2016-05-09 22:12:24.875 130 12661.45 33.90 54573.80 88888.00 2016-05-09 22:12:25.000 130 12661.45 33.88 54573.78 88888.00 2016-05-09 22:12:25.125 130 12661.50 33.88 54573.82 88888.00 2016-05-09 22:12:25.250 130 12661.55 33.90 54573.85 88888.00 2016-05-09 22:12:25.375 130 12661.52 33.95 54573.88 88888.00 2016-05-09 22:12:25.500 130 12661.48 33.90 54573.88 88888.00 2016-05-09 22:12:25.625 130 12661.55 33.85 54573.88 88888.00 2016-05-09 22:12:25.750 130 12661.52 33.88 54573.90 88888.00 2016-05-09 22:12:25.875 130 12661.52 33.88 54573.93 88888.00 2016-05-09 22:12:26.000 130 12661.50 33.88 54573.93 88888.00 2016-05-09 22:12:26.125 130 12661.52 33.90 54573.97 88888.00 2016-05-09 22:12:26.250 130 12661.50 33.90 54573.95 88888.00 2016-05-09 22:12:26.375 130 12661.48 33.90 54573.95 88888.00 2016-05-09 22:12:26.500 130 12661.42 33.88 54573.95 88888.00 2016-05-09 22:12:26.625 130 12661.48 33.88 54574.00 88888.00 2016-05-09 22:12:26.750 130 12661.55 33.88 54574.00 88888.00 2016-05-09 22:12:26.875 130 12661.60 33.90 54574.00 88888.00 2016-05-09 22:12:27.000 130 12661.60 33.90 54573.97 88888.00 2016-05-09 22:12:27.125 130 12661.62 33.88 54574.03 88888.00 2016-05-09 22:12:27.250 130 12661.58 33.90 54574.03 88888.00 2016-05-09 22:12:27.375 130 12661.58 33.92 54574.03 88888.00 2016-05-09 22:12:27.500 130 12661.55 33.98 54574.05 88888.00 2016-05-09 22:12:27.625 130 12661.58 33.98 54574.07 88888.00 2016-05-09 22:12:27.750 130 12661.65 33.92 54574.07 88888.00 2016-05-09 22:12:27.875 130 12661.62 33.92 54574.07 88888.00 2016-05-09 22:12:28.000 130 12661.65 33.95 54574.10 88888.00 2016-05-09 22:12:28.125 130 12661.67 33.92 54574.12 88888.00 2016-05-09 22:12:28.250 130 12661.67 33.92 54574.15 88888.00 2016-05-09 22:12:28.375 130 12661.67 33.95 54574.15 88888.00 2016-05-09 22:12:28.500 130 12661.67 33.95 54574.15 88888.00 2016-05-09 22:12:28.625 130 12661.70 33.98 54574.15 88888.00 2016-05-09 22:12:28.750 130 12661.70 33.98 54574.18 88888.00 2016-05-09 22:12:28.875 130 12661.75 33.98 54574.18 88888.00 2016-05-09 22:12:29.000 130 12661.73 34.00 54574.18 88888.00 2016-05-09 22:12:29.125 130 12661.67 33.95 54574.20 88888.00 2016-05-09 22:12:29.250 130 12661.62 33.92 54574.18 88888.00 2016-05-09 22:12:29.375 130 12661.67 33.95 54574.18 88888.00 2016-05-09 22:12:29.500 130 12661.67 33.98 54574.22 88888.00 2016-05-09 22:12:29.625 130 12661.70 33.98 54574.22 88888.00 2016-05-09 22:12:29.750 130 12661.70 34.00 54574.25 88888.00 2016-05-09 22:12:29.875 130 12661.67 33.95 54574.25 88888.00 2016-05-09 22:12:30.000 130 12661.73 33.95 54574.25 88888.00 2016-05-09 22:12:30.125 130 12661.73 33.98 54574.25 88888.00 2016-05-09 22:12:30.250 130 12661.75 33.98 54574.25 88888.00 2016-05-09 22:12:30.375 130 12661.77 33.98 54574.25 88888.00 2016-05-09 22:12:30.500 130 12661.70 33.98 54574.28 88888.00 2016-05-09 22:12:30.625 130 12661.73 33.98 54574.30 88888.00 2016-05-09 22:12:30.750 130 12661.77 33.98 54574.28 88888.00 2016-05-09 22:12:30.875 130 12661.77 33.95 54574.28 88888.00 2016-05-09 22:12:31.000 130 12661.80 33.98 54574.30 88888.00 2016-05-09 22:12:31.125 130 12661.77 34.00 54574.30 88888.00 2016-05-09 22:12:31.250 130 12661.73 34.00 54574.30 88888.00 2016-05-09 22:12:31.375 130 12661.77 34.00 54574.30 88888.00 2016-05-09 22:12:31.500 130 12661.85 34.02 54574.32 88888.00 2016-05-09 22:12:31.625 130 12661.90 34.00 54574.32 88888.00 2016-05-09 22:12:31.750 130 12661.92 34.00 54574.32 88888.00 2016-05-09 22:12:31.875 130 12661.98 34.02 54574.35 88888.00 2016-05-09 22:12:32.000 130 12661.95 34.02 54574.35 88888.00 2016-05-09 22:12:32.125 130 12661.92 34.02 54574.35 88888.00 2016-05-09 22:12:32.250 130 12661.98 34.02 54574.35 88888.00 2016-05-09 22:12:32.375 130 12662.02 34.05 54574.38 88888.00 2016-05-09 22:12:32.500 130 12661.95 34.08 54574.40 88888.00 2016-05-09 22:12:32.625 130 12661.90 34.08 54574.40 88888.00 2016-05-09 22:12:32.750 130 12661.90 34.08 54574.40 88888.00 2016-05-09 22:12:32.875 130 12661.95 34.08 54574.40 88888.00 2016-05-09 22:12:33.000 130 12661.98 34.10 54574.43 88888.00 2016-05-09 22:12:33.125 130 12661.95 34.10 54574.43 88888.00 2016-05-09 22:12:33.250 130 12661.92 34.10 54574.43 88888.00 2016-05-09 22:12:33.375 130 12662.02 34.12 54574.43 88888.00 2016-05-09 22:12:33.500 130 12662.02 34.12 54574.43 88888.00 2016-05-09 22:12:33.625 130 12662.02 34.15 54574.45 88888.00 2016-05-09 22:12:33.750 130 12662.05 34.12 54574.45 88888.00 2016-05-09 22:12:33.875 130 12662.05 34.12 54574.45 88888.00 2016-05-09 22:12:34.000 130 12662.10 34.12 54574.45 88888.00 2016-05-09 22:12:34.125 130 12662.23 34.10 54574.47 88888.00 2016-05-09 22:12:34.250 130 12662.23 34.12 54574.47 88888.00 2016-05-09 22:12:34.375 130 12662.23 34.15 54574.45 88888.00 2016-05-09 22:12:34.500 130 12662.17 34.17 54574.45 88888.00 2016-05-09 22:12:34.625 130 12662.10 34.20 54574.45 88888.00 2016-05-09 22:12:34.750 130 12662.08 34.20 54574.47 88888.00 2016-05-09 22:12:34.875 130 12662.08 34.17 54574.47 88888.00 2016-05-09 22:12:35.000 130 12662.15 34.17 54574.47 88888.00 2016-05-09 22:12:35.125 130 12662.20 34.20 54574.50 88888.00 2016-05-09 22:12:35.250 130 12662.15 34.15 54574.50 88888.00 2016-05-09 22:12:35.375 130 12662.15 34.17 54574.47 88888.00 2016-05-09 22:12:35.500 130 12662.23 34.17 54574.50 88888.00 2016-05-09 22:12:35.625 130 12662.23 34.17 54574.50 88888.00 2016-05-09 22:12:35.750 130 12662.20 34.23 54574.47 88888.00 2016-05-09 22:12:35.875 130 12662.17 34.23 54574.47 88888.00 2016-05-09 22:12:36.000 130 12662.23 34.23 54574.50 88888.00 2016-05-09 22:12:36.125 130 12662.27 34.27 54574.55 88888.00 2016-05-09 22:12:36.250 130 12662.27 34.23 54574.53 88888.00 2016-05-09 22:12:36.375 130 12662.30 34.23 54574.53 88888.00 2016-05-09 22:12:36.500 130 12662.33 34.25 54574.53 88888.00 2016-05-09 22:12:36.625 130 12662.38 34.27 54574.53 88888.00 2016-05-09 22:12:36.750 130 12662.42 34.27 54574.53 88888.00 2016-05-09 22:12:36.875 130 12662.42 34.30 54574.53 88888.00 2016-05-09 22:12:37.000 130 12662.45 34.30 54574.53 88888.00 2016-05-09 22:12:37.125 130 12662.48 34.27 54574.55 88888.00 2016-05-09 22:12:37.250 130 12662.40 34.27 54574.57 88888.00 2016-05-09 22:12:37.375 130 12662.40 34.30 54574.57 88888.00 2016-05-09 22:12:37.500 130 12662.42 34.30 54574.57 88888.00 2016-05-09 22:12:37.625 130 12662.42 34.30 54574.57 88888.00 2016-05-09 22:12:37.750 130 12662.45 34.33 54574.57 88888.00 2016-05-09 22:12:37.875 130 12662.48 34.30 54574.57 88888.00 2016-05-09 22:12:38.000 130 12662.48 34.33 54574.57 88888.00 2016-05-09 22:12:38.125 130 12662.50 34.33 54574.57 88888.00 2016-05-09 22:12:38.250 130 12662.55 34.35 54574.60 88888.00 2016-05-09 22:12:38.375 130 12662.55 34.35 54574.62 88888.00 2016-05-09 22:12:38.500 130 12662.48 34.38 54574.60 88888.00 2016-05-09 22:12:38.625 130 12662.48 34.38 54574.60 88888.00 2016-05-09 22:12:38.750 130 12662.50 34.38 54574.57 88888.00 2016-05-09 22:12:38.875 130 12662.58 34.35 54574.60 88888.00 2016-05-09 22:12:39.000 130 12662.65 34.40 54574.60 88888.00 2016-05-09 22:12:39.125 130 12662.67 34.42 54574.62 88888.00 2016-05-09 22:12:39.250 130 12662.58 34.40 54574.65 88888.00 2016-05-09 22:12:39.375 130 12662.55 34.40 54574.62 88888.00 2016-05-09 22:12:39.500 130 12662.55 34.40 54574.62 88888.00 2016-05-09 22:12:39.625 130 12662.55 34.38 54574.65 88888.00 2016-05-09 22:12:39.750 130 12662.55 34.40 54574.68 88888.00 2016-05-09 22:12:39.875 130 12662.58 34.40 54574.68 88888.00 2016-05-09 22:12:40.000 130 12662.55 34.40 54574.65 88888.00 2016-05-09 22:12:40.125 130 12662.58 34.42 54574.65 88888.00 2016-05-09 22:12:40.250 130 12662.52 34.40 54574.68 88888.00 2016-05-09 22:12:40.375 130 12662.58 34.40 54574.68 88888.00 2016-05-09 22:12:40.500 130 12662.60 34.42 54574.68 88888.00 2016-05-09 22:12:40.625 130 12662.62 34.42 54574.70 88888.00 2016-05-09 22:12:40.750 130 12662.62 34.40 54574.70 88888.00 2016-05-09 22:12:40.875 130 12662.60 34.40 54574.72 88888.00 2016-05-09 22:12:41.000 130 12662.55 34.42 54574.72 88888.00 2016-05-09 22:12:41.125 130 12662.52 34.45 54574.75 88888.00 2016-05-09 22:12:41.250 130 12662.60 34.45 54574.75 88888.00 2016-05-09 22:12:41.375 130 12662.60 34.48 54574.72 88888.00 2016-05-09 22:12:41.500 130 12662.60 34.45 54574.75 88888.00 2016-05-09 22:12:41.625 130 12662.62 34.45 54574.72 88888.00 2016-05-09 22:12:41.750 130 12662.67 34.42 54574.75 88888.00 2016-05-09 22:12:41.875 130 12662.70 34.42 54574.75 88888.00 2016-05-09 22:12:42.000 130 12662.75 34.42 54574.75 88888.00 2016-05-09 22:12:42.125 130 12662.77 34.42 54574.78 88888.00 2016-05-09 22:12:42.250 130 12662.73 34.42 54574.78 88888.00 2016-05-09 22:12:42.375 130 12662.73 34.45 54574.75 88888.00 2016-05-09 22:12:42.500 130 12662.73 34.42 54574.78 88888.00 2016-05-09 22:12:42.625 130 12662.75 34.42 54574.78 88888.00 2016-05-09 22:12:42.750 130 12662.77 34.45 54574.78 88888.00 2016-05-09 22:12:42.875 130 12662.83 34.42 54574.78 88888.00 2016-05-09 22:12:43.000 130 12662.80 34.42 54574.75 88888.00 2016-05-09 22:12:43.125 130 12662.77 34.40 54574.78 88888.00 2016-05-09 22:12:43.250 130 12662.75 34.40 54574.78 88888.00 2016-05-09 22:12:43.375 130 12662.80 34.40 54574.80 88888.00 2016-05-09 22:12:43.500 130 12662.80 34.38 54574.80 88888.00 2016-05-09 22:12:43.625 130 12662.80 34.40 54574.80 88888.00 2016-05-09 22:12:43.750 130 12662.85 34.42 54574.78 88888.00 2016-05-09 22:12:43.875 130 12662.88 34.40 54574.80 88888.00 2016-05-09 22:12:44.000 130 12662.88 34.38 54574.78 88888.00 2016-05-09 22:12:44.125 130 12662.88 34.40 54574.80 88888.00 2016-05-09 22:12:44.250 130 12662.90 34.40 54574.80 88888.00 2016-05-09 22:12:44.375 130 12663.00 34.40 54574.80 88888.00 2016-05-09 22:12:44.500 130 12663.02 34.40 54574.80 88888.00 2016-05-09 22:12:44.625 130 12663.05 34.40 54574.80 88888.00 2016-05-09 22:12:44.750 130 12663.05 34.38 54574.80 88888.00 2016-05-09 22:12:44.875 130 12663.00 34.40 54574.80 88888.00 2016-05-09 22:12:45.000 130 12663.00 34.38 54574.80 88888.00 2016-05-09 22:12:45.125 130 12663.00 34.38 54574.82 88888.00 2016-05-09 22:12:45.250 130 12663.02 34.38 54574.82 88888.00 2016-05-09 22:12:45.375 130 12663.05 34.38 54574.82 88888.00 2016-05-09 22:12:45.500 130 12663.02 34.38 54574.82 88888.00 2016-05-09 22:12:45.625 130 12662.98 34.35 54574.80 88888.00 2016-05-09 22:12:45.750 130 12663.00 34.38 54574.80 88888.00 2016-05-09 22:12:45.875 130 12663.02 34.38 54574.82 88888.00 2016-05-09 22:12:46.000 130 12663.08 34.35 54574.85 88888.00 2016-05-09 22:12:46.125 130 12663.08 34.35 54574.88 88888.00 2016-05-09 22:12:46.250 130 12663.02 34.35 54574.85 88888.00 2016-05-09 22:12:46.375 130 12663.10 34.35 54574.82 88888.00 2016-05-09 22:12:46.500 130 12663.17 34.35 54574.82 88888.00 2016-05-09 22:12:46.625 130 12663.20 34.33 54574.80 88888.00 2016-05-09 22:12:46.750 130 12663.17 34.33 54574.82 88888.00 2016-05-09 22:12:46.875 130 12663.17 34.35 54574.85 88888.00 2016-05-09 22:12:47.000 130 12663.20 34.35 54574.82 88888.00 2016-05-09 22:12:47.125 130 12663.23 34.30 54574.82 88888.00 2016-05-09 22:12:47.250 130 12663.20 34.30 54574.82 88888.00 2016-05-09 22:12:47.375 130 12663.17 34.33 54574.82 88888.00 2016-05-09 22:12:47.500 130 12663.23 34.30 54574.88 88888.00 2016-05-09 22:12:47.625 130 12663.27 34.33 54574.85 88888.00 2016-05-09 22:12:47.750 130 12663.33 34.30 54574.85 88888.00 2016-05-09 22:12:47.875 130 12663.35 34.23 54574.82 88888.00 2016-05-09 22:12:48.000 130 12663.40 34.25 54574.82 88888.00 2016-05-09 22:12:48.125 130 12663.45 34.25 54574.85 88888.00 2016-05-09 22:12:48.250 130 12663.38 34.20 54574.88 88888.00 2016-05-09 22:12:48.375 130 12663.40 34.20 54574.88 88888.00 2016-05-09 22:12:48.500 130 12663.40 34.20 54574.90 88888.00 2016-05-09 22:12:48.625 130 12663.42 34.20 54574.88 88888.00 2016-05-09 22:12:48.750 130 12663.50 34.23 54574.85 88888.00 2016-05-09 22:12:48.875 130 12663.48 34.17 54574.88 88888.00 2016-05-09 22:12:49.000 130 12663.48 34.15 54574.85 88888.00 2016-05-09 22:12:49.125 130 12663.50 34.17 54574.88 88888.00 2016-05-09 22:12:49.250 130 12663.52 34.10 54574.85 88888.00 2016-05-09 22:12:49.375 130 12663.58 34.12 54574.85 88888.00 2016-05-09 22:12:49.500 130 12663.62 34.12 54574.88 88888.00 2016-05-09 22:12:49.625 130 12663.62 34.12 54574.88 88888.00 2016-05-09 22:12:49.750 130 12663.58 34.12 54574.88 88888.00 2016-05-09 22:12:49.875 130 12663.55 34.12 54574.88 88888.00 2016-05-09 22:12:50.000 130 12663.58 34.08 54574.88 88888.00 2016-05-09 22:12:50.125 130 12663.62 34.08 54574.90 88888.00 2016-05-09 22:12:50.250 130 12663.60 34.05 54574.90 88888.00 2016-05-09 22:12:50.375 130 12663.65 34.02 54574.88 88888.00 2016-05-09 22:12:50.500 130 12663.62 34.02 54574.85 88888.00 2016-05-09 22:12:50.625 130 12663.62 34.02 54574.90 88888.00 2016-05-09 22:12:50.750 130 12663.65 34.02 54574.90 88888.00 2016-05-09 22:12:50.875 130 12663.73 34.00 54574.93 88888.00 2016-05-09 22:12:51.000 130 12663.73 34.00 54574.90 88888.00 2016-05-09 22:12:51.125 130 12663.75 34.00 54574.90 88888.00 2016-05-09 22:12:51.250 130 12663.77 33.98 54574.90 88888.00 2016-05-09 22:12:51.375 130 12663.80 34.00 54574.90 88888.00 2016-05-09 22:12:51.500 130 12663.83 34.00 54574.93 88888.00 2016-05-09 22:12:51.625 130 12663.83 33.95 54574.90 88888.00 2016-05-09 22:12:51.750 130 12663.77 33.95 54574.93 88888.00 2016-05-09 22:12:51.875 130 12663.77 33.95 54574.90 88888.00 2016-05-09 22:12:52.000 130 12663.90 33.95 54574.90 88888.00 2016-05-09 22:12:52.125 130 12663.92 33.95 54574.90 88888.00 2016-05-09 22:12:52.250 130 12663.95 33.88 54574.90 88888.00 2016-05-09 22:12:52.375 130 12663.98 33.88 54574.90 88888.00 2016-05-09 22:12:52.500 130 12663.95 33.92 54574.90 88888.00 2016-05-09 22:12:52.625 130 12663.92 33.92 54574.90 88888.00 2016-05-09 22:12:52.750 130 12663.98 33.90 54574.90 88888.00 2016-05-09 22:12:52.875 130 12664.00 33.90 54574.88 88888.00 2016-05-09 22:12:53.000 130 12663.98 33.90 54574.85 88888.00 2016-05-09 22:12:53.125 130 12664.02 33.90 54574.88 88888.00 2016-05-09 22:12:53.250 130 12664.08 33.85 54574.90 88888.00 2016-05-09 22:12:53.375 130 12664.05 33.85 54574.88 88888.00 2016-05-09 22:12:53.500 130 12664.02 33.85 54574.88 88888.00 2016-05-09 22:12:53.625 130 12664.00 33.80 54574.85 88888.00 2016-05-09 22:12:53.750 130 12664.10 33.80 54574.85 88888.00 2016-05-09 22:12:53.875 130 12664.17 33.83 54574.85 88888.00 2016-05-09 22:12:54.000 130 12664.15 33.80 54574.88 88888.00 2016-05-09 22:12:54.125 130 12664.10 33.77 54574.90 88888.00 2016-05-09 22:12:54.250 130 12664.08 33.75 54574.88 88888.00 2016-05-09 22:12:54.375 130 12664.15 33.75 54574.88 88888.00 2016-05-09 22:12:54.500 130 12664.17 33.73 54574.85 88888.00 2016-05-09 22:12:54.625 130 12664.20 33.75 54574.88 88888.00 2016-05-09 22:12:54.750 130 12664.23 33.73 54574.90 88888.00 2016-05-09 22:12:54.875 130 12664.23 33.73 54574.88 88888.00 2016-05-09 22:12:55.000 130 12664.23 33.70 54574.85 88888.00 2016-05-09 22:12:55.125 130 12664.27 33.67 54574.85 88888.00 2016-05-09 22:12:55.250 130 12664.27 33.67 54574.85 88888.00 2016-05-09 22:12:55.375 130 12664.30 33.65 54574.85 88888.00 2016-05-09 22:12:55.500 130 12664.27 33.62 54574.82 88888.00 2016-05-09 22:12:55.625 130 12664.27 33.62 54574.85 88888.00 2016-05-09 22:12:55.750 130 12664.23 33.60 54574.82 88888.00 2016-05-09 22:12:55.875 130 12664.23 33.58 54574.82 88888.00 2016-05-09 22:12:56.000 130 12664.33 33.60 54574.82 88888.00 2016-05-09 22:12:56.125 130 12664.35 33.58 54574.85 88888.00 2016-05-09 22:12:56.250 130 12664.33 33.58 54574.85 88888.00 2016-05-09 22:12:56.375 130 12664.38 33.58 54574.85 88888.00 2016-05-09 22:12:56.500 130 12664.48 33.60 54574.85 88888.00 2016-05-09 22:12:56.625 130 12664.50 33.58 54574.85 88888.00 2016-05-09 22:12:56.750 130 12664.45 33.58 54574.88 88888.00 2016-05-09 22:12:56.875 130 12664.48 33.58 54574.88 88888.00 2016-05-09 22:12:57.000 130 12664.48 33.55 54574.85 88888.00 2016-05-09 22:12:57.125 130 12664.50 33.55 54574.85 88888.00 2016-05-09 22:12:57.250 130 12664.52 33.52 54574.88 88888.00 2016-05-09 22:12:57.375 130 12664.55 33.52 54574.88 88888.00 2016-05-09 22:12:57.500 130 12664.52 33.50 54574.88 88888.00 2016-05-09 22:12:57.625 130 12664.55 33.50 54574.85 88888.00 2016-05-09 22:12:57.750 130 12664.60 33.50 54574.85 88888.00 2016-05-09 22:12:57.875 130 12664.62 33.50 54574.85 88888.00 2016-05-09 22:12:58.000 130 12664.73 33.50 54574.82 88888.00 2016-05-09 22:12:58.125 130 12664.75 33.52 54574.82 88888.00 2016-05-09 22:12:58.250 130 12664.75 33.50 54574.82 88888.00 2016-05-09 22:12:58.375 130 12664.80 33.50 54574.80 88888.00 2016-05-09 22:12:58.500 130 12664.83 33.48 54574.80 88888.00 2016-05-09 22:12:58.625 130 12664.88 33.48 54574.80 88888.00 2016-05-09 22:12:58.750 130 12664.88 33.50 54574.80 88888.00 2016-05-09 22:12:58.875 130 12664.85 33.52 54574.82 88888.00 2016-05-09 22:12:59.000 130 12664.88 33.48 54574.80 88888.00 2016-05-09 22:12:59.125 130 12664.90 33.45 54574.80 88888.00 2016-05-09 22:12:59.250 130 12664.88 33.42 54574.80 88888.00 2016-05-09 22:12:59.375 130 12664.92 33.48 54574.80 88888.00 2016-05-09 22:12:59.500 130 12664.92 33.48 54574.78 88888.00 2016-05-09 22:12:59.625 130 12665.00 33.45 54574.78 88888.00 2016-05-09 22:12:59.750 130 12665.00 33.45 54574.78 88888.00 2016-05-09 22:12:59.875 130 12665.00 33.45 54574.78 88888.00 2016-05-09 22:13:00.000 130 12665.02 33.45 54574.78 88888.00 2016-05-09 22:13:00.125 130 12665.00 33.42 54574.80 88888.00 2016-05-09 22:13:00.250 130 12665.00 33.40 54574.78 88888.00 2016-05-09 22:13:00.375 130 12665.08 33.40 54574.78 88888.00 2016-05-09 22:13:00.500 130 12665.08 33.40 54574.78 88888.00 2016-05-09 22:13:00.625 130 12665.08 33.40 54574.75 88888.00 2016-05-09 22:13:00.750 130 12665.10 33.38 54574.75 88888.00 2016-05-09 22:13:00.875 130 12665.15 33.35 54574.72 88888.00 2016-05-09 22:13:01.000 130 12665.17 33.35 54574.72 88888.00 2016-05-09 22:13:01.125 130 12665.15 33.35 54574.72 88888.00 2016-05-09 22:13:01.250 130 12665.10 33.33 54574.75 88888.00 2016-05-09 22:13:01.375 130 12665.12 33.35 54574.78 88888.00 2016-05-09 22:13:01.500 130 12665.15 33.30 54574.75 88888.00 2016-05-09 22:13:01.625 130 12665.15 33.27 54574.75 88888.00 2016-05-09 22:13:01.750 130 12665.25 33.30 54574.75 88888.00 2016-05-09 22:13:01.875 130 12665.30 33.27 54574.72 88888.00 2016-05-09 22:13:02.000 130 12665.25 33.25 54574.72 88888.00 2016-05-09 22:13:02.125 130 12665.25 33.25 54574.75 88888.00 2016-05-09 22:13:02.250 130 12665.25 33.25 54574.75 88888.00 2016-05-09 22:13:02.375 130 12665.33 33.23 54574.75 88888.00 2016-05-09 22:13:02.500 130 12665.38 33.20 54574.70 88888.00 2016-05-09 22:13:02.625 130 12665.38 33.20 54574.70 88888.00 2016-05-09 22:13:02.750 130 12665.38 33.20 54574.68 88888.00 2016-05-09 22:13:02.875 130 12665.38 33.17 54574.72 88888.00 2016-05-09 22:13:03.000 130 12665.42 33.15 54574.70 88888.00 2016-05-09 22:13:03.125 130 12665.45 33.15 54574.72 88888.00 2016-05-09 22:13:03.250 130 12665.48 33.12 54574.70 88888.00 2016-05-09 22:13:03.375 130 12665.50 33.15 54574.70 88888.00 2016-05-09 22:13:03.500 130 12665.50 33.15 54574.70 88888.00 2016-05-09 22:13:03.625 130 12665.48 33.15 54574.68 88888.00 2016-05-09 22:13:03.750 130 12665.52 33.10 54574.68 88888.00 2016-05-09 22:13:03.875 130 12665.58 33.10 54574.68 88888.00 2016-05-09 22:13:04.000 130 12665.62 33.08 54574.68 88888.00 2016-05-09 22:13:04.125 130 12665.67 33.05 54574.70 88888.00 2016-05-09 22:13:04.250 130 12665.67 33.05 54574.70 88888.00 2016-05-09 22:13:04.375 130 12665.70 33.08 54574.68 88888.00 2016-05-09 22:13:04.500 130 12665.70 33.08 54574.62 88888.00 2016-05-09 22:13:04.625 130 12665.75 33.05 54574.62 88888.00 2016-05-09 22:13:04.750 130 12665.77 33.02 54574.62 88888.00 2016-05-09 22:13:04.875 130 12665.77 33.05 54574.62 88888.00 2016-05-09 22:13:05.000 130 12665.80 33.05 54574.62 88888.00 2016-05-09 22:13:05.125 130 12665.83 33.02 54574.62 88888.00 2016-05-09 22:13:05.250 130 12665.80 32.98 54574.60 88888.00 2016-05-09 22:13:05.375 130 12665.77 33.00 54574.60 88888.00 2016-05-09 22:13:05.500 130 12665.80 33.00 54574.60 88888.00 2016-05-09 22:13:05.625 130 12665.83 33.02 54574.57 88888.00 2016-05-09 22:13:05.750 130 12665.92 33.02 54574.57 88888.00 2016-05-09 22:13:05.875 130 12665.90 33.02 54574.55 88888.00 2016-05-09 22:13:06.000 130 12665.92 33.00 54574.55 88888.00 2016-05-09 22:13:06.125 130 12665.92 32.95 54574.57 88888.00 2016-05-09 22:13:06.250 130 12665.92 32.92 54574.60 88888.00 2016-05-09 22:13:06.375 130 12666.02 32.92 54574.57 88888.00 2016-05-09 22:13:06.500 130 12666.05 32.95 54574.57 88888.00 2016-05-09 22:13:06.625 130 12666.05 32.92 54574.57 88888.00 2016-05-09 22:13:06.750 130 12666.00 32.90 54574.55 88888.00 2016-05-09 22:13:06.875 130 12666.00 32.88 54574.57 88888.00 2016-05-09 22:13:07.000 130 12666.02 32.88 54574.57 88888.00 2016-05-09 22:13:07.125 130 12666.08 32.88 54574.57 88888.00 2016-05-09 22:13:07.250 130 12666.10 32.88 54574.57 88888.00 2016-05-09 22:13:07.375 130 12666.15 32.88 54574.57 88888.00 2016-05-09 22:13:07.500 130 12666.12 32.83 54574.57 88888.00 2016-05-09 22:13:07.625 130 12666.15 32.83 54574.57 88888.00 2016-05-09 22:13:07.750 130 12666.15 32.80 54574.57 88888.00 2016-05-09 22:13:07.875 130 12666.15 32.80 54574.57 88888.00 2016-05-09 22:13:08.000 130 12666.17 32.77 54574.55 88888.00 2016-05-09 22:13:08.125 130 12666.17 32.80 54574.57 88888.00 2016-05-09 22:13:08.250 130 12666.20 32.75 54574.55 88888.00 2016-05-09 22:13:08.375 130 12666.20 32.75 54574.57 88888.00 2016-05-09 22:13:08.500 130 12666.17 32.75 54574.55 88888.00 2016-05-09 22:13:08.625 130 12666.25 32.67 54574.55 88888.00 2016-05-09 22:13:08.750 130 12666.27 32.67 54574.53 88888.00 2016-05-09 22:13:08.875 130 12666.25 32.73 54574.53 88888.00 2016-05-09 22:13:09.000 130 12666.25 32.70 54574.50 88888.00 2016-05-09 22:13:09.125 130 12666.27 32.67 54574.50 88888.00 2016-05-09 22:13:09.250 130 12666.33 32.65 54574.50 88888.00 2016-05-09 22:13:09.375 130 12666.35 32.67 54574.50 88888.00 2016-05-09 22:13:09.500 130 12666.33 32.65 54574.50 88888.00 2016-05-09 22:13:09.625 130 12666.33 32.62 54574.50 88888.00 2016-05-09 22:13:09.750 130 12666.38 32.62 54574.47 88888.00 2016-05-09 22:13:09.875 130 12666.42 32.65 54574.50 88888.00 2016-05-09 22:13:10.000 130 12666.40 32.62 54574.47 88888.00 2016-05-09 22:13:10.125 130 12666.40 32.60 54574.50 88888.00 2016-05-09 22:13:10.250 130 12666.38 32.60 54574.47 88888.00 2016-05-09 22:13:10.375 130 12666.40 32.60 54574.47 88888.00 2016-05-09 22:13:10.500 130 12666.40 32.60 54574.45 88888.00 2016-05-09 22:13:10.625 130 12666.42 32.60 54574.43 88888.00 2016-05-09 22:13:10.750 130 12666.42 32.60 54574.40 88888.00 2016-05-09 22:13:10.875 130 12666.45 32.58 54574.43 88888.00 2016-05-09 22:13:11.000 130 12666.50 32.58 54574.45 88888.00 2016-05-09 22:13:11.125 130 12666.50 32.58 54574.45 88888.00 2016-05-09 22:13:11.250 130 12666.52 32.58 54574.45 88888.00 2016-05-09 22:13:11.375 130 12666.62 32.58 54574.43 88888.00 2016-05-09 22:13:11.500 130 12666.62 32.58 54574.43 88888.00 2016-05-09 22:13:11.625 130 12666.60 32.55 54574.43 88888.00 2016-05-09 22:13:11.750 130 12666.60 32.50 54574.43 88888.00 2016-05-09 22:13:11.875 130 12666.60 32.50 54574.43 88888.00 2016-05-09 22:13:12.000 130 12666.65 32.48 54574.43 88888.00 2016-05-09 22:13:12.125 130 12666.62 32.48 54574.43 88888.00 2016-05-09 22:13:12.250 130 12666.55 32.50 54574.43 88888.00 2016-05-09 22:13:12.375 130 12666.62 32.50 54574.43 88888.00 2016-05-09 22:13:12.500 130 12666.67 32.50 54574.43 88888.00 2016-05-09 22:13:12.625 130 12666.73 32.50 54574.43 88888.00 2016-05-09 22:13:12.750 130 12666.73 32.50 54574.43 88888.00 2016-05-09 22:13:12.875 130 12666.67 32.45 54574.43 88888.00 2016-05-09 22:13:13.000 130 12666.70 32.42 54574.40 88888.00 2016-05-09 22:13:13.125 130 12666.73 32.40 54574.43 88888.00 2016-05-09 22:13:13.250 130 12666.75 32.42 54574.45 88888.00 2016-05-09 22:13:13.375 130 12666.80 32.40 54574.43 88888.00 2016-05-09 22:13:13.500 130 12666.75 32.42 54574.43 88888.00 2016-05-09 22:13:13.625 130 12666.73 32.40 54574.40 88888.00 2016-05-09 22:13:13.750 130 12666.75 32.38 54574.38 88888.00 2016-05-09 22:13:13.875 130 12666.80 32.38 54574.38 88888.00 2016-05-09 22:13:14.000 130 12666.83 32.33 54574.40 88888.00 2016-05-09 22:13:14.125 130 12666.85 32.33 54574.40 88888.00 2016-05-09 22:13:14.250 130 12666.80 32.33 54574.43 88888.00 2016-05-09 22:13:14.375 130 12666.80 32.30 54574.43 88888.00 2016-05-09 22:13:14.500 130 12666.83 32.30 54574.40 88888.00 2016-05-09 22:13:14.625 130 12666.90 32.30 54574.43 88888.00 2016-05-09 22:13:14.750 130 12666.92 32.30 54574.40 88888.00 2016-05-09 22:13:14.875 130 12666.95 32.25 54574.40 88888.00 2016-05-09 22:13:15.000 130 12666.98 32.27 54574.38 88888.00 2016-05-09 22:13:15.125 130 12667.02 32.30 54574.38 88888.00 2016-05-09 22:13:15.250 130 12667.00 32.25 54574.38 88888.00 2016-05-09 22:13:15.375 130 12666.98 32.25 54574.35 88888.00 2016-05-09 22:13:15.500 130 12666.98 32.27 54574.35 88888.00 2016-05-09 22:13:15.625 130 12667.05 32.25 54574.35 88888.00 2016-05-09 22:13:15.750 130 12667.05 32.23 54574.35 88888.00 2016-05-09 22:13:15.875 130 12667.05 32.23 54574.30 88888.00 2016-05-09 22:13:16.000 130 12667.12 32.25 54574.30 88888.00 2016-05-09 22:13:16.125 130 12667.20 32.23 54574.30 88888.00 2016-05-09 22:13:16.250 130 12667.23 32.23 54574.30 88888.00 2016-05-09 22:13:16.375 130 12667.27 32.23 54574.28 88888.00 2016-05-09 22:13:16.500 130 12667.30 32.23 54574.28 88888.00 2016-05-09 22:13:16.625 130 12667.33 32.25 54574.28 88888.00 2016-05-09 22:13:16.750 130 12667.35 32.25 54574.30 88888.00 2016-05-09 22:13:16.875 130 12667.40 32.23 54574.28 88888.00 2016-05-09 22:13:17.000 130 12667.48 32.20 54574.25 88888.00 2016-05-09 22:13:17.125 130 12667.42 32.20 54574.25 88888.00 2016-05-09 22:13:17.250 130 12667.48 32.17 54574.28 88888.00 2016-05-09 22:13:17.375 130 12667.55 32.20 54574.28 88888.00 2016-05-09 22:13:17.500 130 12667.55 32.20 54574.28 88888.00 2016-05-09 22:13:17.625 130 12667.55 32.20 54574.25 88888.00 2016-05-09 22:13:17.750 130 12667.50 32.23 54574.28 88888.00 2016-05-09 22:13:17.875 130 12667.48 32.20 54574.28 88888.00 2016-05-09 22:13:18.000 130 12667.52 32.20 54574.25 88888.00 2016-05-09 22:13:18.125 130 12667.52 32.20 54574.25 88888.00 2016-05-09 22:13:18.250 130 12667.48 32.15 54574.25 88888.00 2016-05-09 22:13:18.375 130 12667.48 32.15 54574.22 88888.00 2016-05-09 22:13:18.500 130 12667.48 32.15 54574.20 88888.00 2016-05-09 22:13:18.625 130 12667.52 32.17 54574.22 88888.00 2016-05-09 22:13:18.750 130 12667.55 32.17 54574.25 88888.00 2016-05-09 22:13:18.875 130 12667.58 32.15 54574.25 88888.00 2016-05-09 22:13:19.000 130 12667.55 32.15 54574.20 88888.00 2016-05-09 22:13:19.125 130 12667.58 32.12 54574.20 88888.00 2016-05-09 22:13:19.250 130 12667.62 32.12 54574.20 88888.00 2016-05-09 22:13:19.375 130 12667.70 32.15 54574.20 88888.00 2016-05-09 22:13:19.500 130 12667.70 32.15 54574.20 88888.00 2016-05-09 22:13:19.625 130 12667.67 32.12 54574.20 88888.00 2016-05-09 22:13:19.750 130 12667.70 32.10 54574.20 88888.00 2016-05-09 22:13:19.875 130 12667.70 32.10 54574.20 88888.00 2016-05-09 22:13:20.000 130 12667.73 32.10 54574.20 88888.00 2016-05-09 22:13:20.125 130 12667.73 32.08 54574.20 88888.00 2016-05-09 22:13:20.250 130 12667.67 32.05 54574.20 88888.00 2016-05-09 22:13:20.375 130 12667.70 32.05 54574.20 88888.00 2016-05-09 22:13:20.500 130 12667.73 32.05 54574.20 88888.00 2016-05-09 22:13:20.625 130 12667.70 32.00 54574.20 88888.00 2016-05-09 22:13:20.750 130 12667.73 32.00 54574.18 88888.00 2016-05-09 22:13:20.875 130 12667.75 32.00 54574.18 88888.00 2016-05-09 22:13:21.000 130 12667.75 31.98 54574.18 88888.00 2016-05-09 22:13:21.125 130 12667.77 32.00 54574.18 88888.00 2016-05-09 22:13:21.250 130 12667.77 31.98 54574.18 88888.00 2016-05-09 22:13:21.375 130 12667.85 31.98 54574.18 88888.00 2016-05-09 22:13:21.500 130 12667.92 31.98 54574.18 88888.00 2016-05-09 22:13:21.625 130 12667.95 31.95 54574.15 88888.00 2016-05-09 22:13:21.750 130 12667.95 31.98 54574.12 88888.00 2016-05-09 22:13:21.875 130 12667.92 31.98 54574.15 88888.00 2016-05-09 22:13:22.000 130 12667.95 31.93 54574.15 88888.00 2016-05-09 22:13:22.125 130 12667.95 31.93 54574.12 88888.00 2016-05-09 22:13:22.250 130 12668.00 31.93 54574.15 88888.00 2016-05-09 22:13:22.375 130 12668.02 31.90 54574.15 88888.00 2016-05-09 22:13:22.500 130 12668.05 31.93 54574.15 88888.00 2016-05-09 22:13:22.625 130 12668.08 31.95 54574.15 88888.00 2016-05-09 22:13:22.750 130 12668.10 31.95 54574.12 88888.00 2016-05-09 22:13:22.875 130 12668.05 31.95 54574.12 88888.00 2016-05-09 22:13:23.000 130 12668.08 31.95 54574.12 88888.00 2016-05-09 22:13:23.125 130 12668.17 31.98 54574.12 88888.00 2016-05-09 22:13:23.250 130 12668.15 31.93 54574.10 88888.00 2016-05-09 22:13:23.375 130 12668.17 31.93 54574.07 88888.00 2016-05-09 22:13:23.500 130 12668.20 31.95 54574.07 88888.00 2016-05-09 22:13:23.625 130 12668.23 31.98 54574.12 88888.00 2016-05-09 22:13:23.750 130 12668.23 32.00 54574.12 88888.00 2016-05-09 22:13:23.875 130 12668.27 32.00 54574.10 88888.00 2016-05-09 22:13:24.000 130 12668.33 31.98 54574.10 88888.00 2016-05-09 22:13:24.125 130 12668.30 32.00 54574.10 88888.00 2016-05-09 22:13:24.250 130 12668.25 31.98 54574.10 88888.00 2016-05-09 22:13:24.375 130 12668.33 32.00 54574.07 88888.00 2016-05-09 22:13:24.500 130 12668.35 32.02 54574.07 88888.00 2016-05-09 22:13:24.625 130 12668.33 32.02 54574.07 88888.00 2016-05-09 22:13:24.750 130 12668.33 32.05 54574.05 88888.00 2016-05-09 22:13:24.875 130 12668.33 32.02 54574.05 88888.00 2016-05-09 22:13:25.000 130 12668.33 32.02 54574.05 88888.00 2016-05-09 22:13:25.125 130 12668.35 32.02 54574.07 88888.00 2016-05-09 22:13:25.250 130 12668.40 32.02 54574.05 88888.00 2016-05-09 22:13:25.375 130 12668.50 32.08 54574.05 88888.00 2016-05-09 22:13:25.500 130 12668.52 32.08 54574.03 88888.00 2016-05-09 22:13:25.625 130 12668.50 32.08 54574.00 88888.00 2016-05-09 22:13:25.750 130 12668.45 32.05 54574.00 88888.00 2016-05-09 22:13:25.875 130 12668.42 32.02 54574.03 88888.00 2016-05-09 22:13:26.000 130 12668.42 32.05 54574.03 88888.00 2016-05-09 22:13:26.125 130 12668.45 32.05 54574.00 88888.00 2016-05-09 22:13:26.250 130 12668.50 32.05 54574.00 88888.00 2016-05-09 22:13:26.375 130 12668.48 32.05 54574.03 88888.00 2016-05-09 22:13:26.500 130 12668.45 32.02 54574.00 88888.00 2016-05-09 22:13:26.625 130 12668.55 32.02 54574.03 88888.00 2016-05-09 22:13:26.750 130 12668.58 32.02 54573.97 88888.00 2016-05-09 22:13:26.875 130 12668.52 32.00 54573.95 88888.00 2016-05-09 22:13:27.000 130 12668.52 32.02 54573.97 88888.00 2016-05-09 22:13:27.125 130 12668.52 32.00 54574.00 88888.00 2016-05-09 22:13:27.250 130 12668.48 32.00 54574.00 88888.00 2016-05-09 22:13:27.375 130 12668.50 31.98 54574.00 88888.00 2016-05-09 22:13:27.500 130 12668.45 31.95 54573.97 88888.00 2016-05-09 22:13:27.625 130 12668.48 31.95 54574.00 88888.00 2016-05-09 22:13:27.750 130 12668.50 31.95 54573.97 88888.00 2016-05-09 22:13:27.875 130 12668.50 31.98 54574.00 88888.00 2016-05-09 22:13:28.000 130 12668.52 31.98 54574.03 88888.00 2016-05-09 22:13:28.125 130 12668.58 31.95 54574.03 88888.00 2016-05-09 22:13:28.250 130 12668.58 31.95 54574.03 88888.00 2016-05-09 22:13:28.375 130 12668.60 32.00 54574.00 88888.00 2016-05-09 22:13:28.500 130 12668.58 31.98 54574.00 88888.00 2016-05-09 22:13:28.625 130 12668.55 31.95 54574.00 88888.00 2016-05-09 22:13:28.750 130 12668.62 31.98 54574.03 88888.00 2016-05-09 22:13:28.875 130 12668.70 31.95 54574.03 88888.00 2016-05-09 22:13:29.000 130 12668.77 31.93 54574.00 88888.00 2016-05-09 22:13:29.125 130 12668.75 31.98 54574.00 88888.00 2016-05-09 22:13:29.250 130 12668.73 31.98 54574.00 88888.00 2016-05-09 22:13:29.375 130 12668.80 32.00 54573.97 88888.00 2016-05-09 22:13:29.500 130 12668.83 32.02 54574.00 88888.00 2016-05-09 22:13:29.625 130 12668.80 32.02 54574.03 88888.00 2016-05-09 22:13:29.750 130 12668.80 32.02 54574.03 88888.00 2016-05-09 22:13:29.875 130 12668.77 32.00 54573.95 88888.00 2016-05-09 22:13:30.000 130 12668.83 32.00 54573.97 88888.00 2016-05-09 22:13:30.125 130 12668.85 32.05 54573.97 88888.00 2016-05-09 22:13:30.250 130 12668.83 32.08 54574.00 88888.00 2016-05-09 22:13:30.375 130 12668.90 32.10 54573.97 88888.00 2016-05-09 22:13:30.500 130 12668.92 32.12 54573.97 88888.00 2016-05-09 22:13:30.625 130 12668.95 32.12 54573.95 88888.00 2016-05-09 22:13:30.750 130 12668.92 32.15 54573.95 88888.00 2016-05-09 22:13:30.875 130 12668.90 32.12 54573.95 88888.00 2016-05-09 22:13:31.000 130 12668.92 32.15 54573.95 88888.00 2016-05-09 22:13:31.125 130 12669.00 32.17 54573.97 88888.00 2016-05-09 22:13:31.250 130 12668.95 32.15 54573.97 88888.00 2016-05-09 22:13:31.375 130 12668.92 32.20 54573.97 88888.00 2016-05-09 22:13:31.500 130 12668.92 32.23 54573.95 88888.00 2016-05-09 22:13:31.625 130 12668.95 32.25 54573.93 88888.00 2016-05-09 22:13:31.750 130 12669.02 32.30 54573.95 88888.00 2016-05-09 22:13:31.875 130 12669.00 32.33 54573.95 88888.00 2016-05-09 22:13:32.000 130 12669.00 32.30 54573.93 88888.00 2016-05-09 22:13:32.125 130 12669.02 32.30 54573.95 88888.00 2016-05-09 22:13:32.250 130 12669.05 32.30 54573.90 88888.00 2016-05-09 22:13:32.375 130 12669.08 32.33 54573.90 88888.00 2016-05-09 22:13:32.500 130 12669.05 32.33 54573.90 88888.00 2016-05-09 22:13:32.625 130 12669.00 32.35 54573.93 88888.00 2016-05-09 22:13:32.750 130 12669.02 32.38 54573.90 88888.00 2016-05-09 22:13:32.875 130 12669.12 32.35 54573.88 88888.00 2016-05-09 22:13:33.000 130 12669.10 32.38 54573.90 88888.00 2016-05-09 22:13:33.125 130 12669.17 32.38 54573.93 88888.00 2016-05-09 22:13:33.250 130 12669.17 32.38 54573.90 88888.00 2016-05-09 22:13:33.375 130 12669.15 32.38 54573.88 88888.00 2016-05-09 22:13:33.500 130 12669.15 32.40 54573.90 88888.00 2016-05-09 22:13:33.625 130 12669.15 32.40 54573.88 88888.00 2016-05-09 22:13:33.750 130 12669.12 32.38 54573.90 88888.00 2016-05-09 22:13:33.875 130 12669.15 32.38 54573.90 88888.00 2016-05-09 22:13:34.000 130 12669.10 32.40 54573.90 88888.00 2016-05-09 22:13:34.125 130 12669.05 32.38 54573.88 88888.00 2016-05-09 22:13:34.250 130 12669.05 32.38 54573.90 88888.00 2016-05-09 22:13:34.375 130 12669.15 32.40 54573.90 88888.00 2016-05-09 22:13:34.500 130 12669.20 32.42 54573.90 88888.00 2016-05-09 22:13:34.625 130 12669.17 32.45 54573.90 88888.00 2016-05-09 22:13:34.750 130 12669.12 32.42 54573.88 88888.00 2016-05-09 22:13:34.875 130 12669.12 32.42 54573.85 88888.00 2016-05-09 22:13:35.000 130 12669.20 32.42 54573.85 88888.00 2016-05-09 22:13:35.125 130 12669.23 32.45 54573.85 88888.00 2016-05-09 22:13:35.250 130 12669.25 32.42 54573.88 88888.00 2016-05-09 22:13:35.375 130 12669.23 32.45 54573.88 88888.00 2016-05-09 22:13:35.500 130 12669.20 32.45 54573.85 88888.00 2016-05-09 22:13:35.625 130 12669.25 32.42 54573.82 88888.00 2016-05-09 22:13:35.750 130 12669.33 32.42 54573.82 88888.00 2016-05-09 22:13:35.875 130 12669.33 32.45 54573.85 88888.00 2016-05-09 22:13:36.000 130 12669.33 32.45 54573.82 88888.00 2016-05-09 22:13:36.125 130 12669.33 32.45 54573.85 88888.00 2016-05-09 22:13:36.250 130 12669.30 32.48 54573.85 88888.00 2016-05-09 22:13:36.375 130 12669.33 32.50 54573.85 88888.00 2016-05-09 22:13:36.500 130 12669.35 32.55 54573.85 88888.00 2016-05-09 22:13:36.625 130 12669.33 32.55 54573.85 88888.00 2016-05-09 22:13:36.750 130 12669.38 32.58 54573.85 88888.00 2016-05-09 22:13:36.875 130 12669.40 32.58 54573.85 88888.00 2016-05-09 22:13:37.000 130 12669.35 32.55 54573.85 88888.00 2016-05-09 22:13:37.125 130 12669.30 32.58 54573.88 88888.00 2016-05-09 22:13:37.250 130 12669.30 32.58 54573.88 88888.00 2016-05-09 22:13:37.375 130 12669.38 32.60 54573.85 88888.00 2016-05-09 22:13:37.500 130 12669.40 32.60 54573.85 88888.00 2016-05-09 22:13:37.625 130 12669.38 32.58 54573.85 88888.00 2016-05-09 22:13:37.750 130 12669.38 32.55 54573.82 88888.00 2016-05-09 22:13:37.875 130 12669.40 32.58 54573.85 88888.00 2016-05-09 22:13:38.000 130 12669.42 32.58 54573.85 88888.00 2016-05-09 22:13:38.125 130 12669.42 32.58 54573.88 88888.00 2016-05-09 22:13:38.250 130 12669.40 32.55 54573.88 88888.00 2016-05-09 22:13:38.375 130 12669.40 32.58 54573.85 88888.00 2016-05-09 22:13:38.500 130 12669.42 32.55 54573.85 88888.00 2016-05-09 22:13:38.625 130 12669.40 32.55 54573.85 88888.00 2016-05-09 22:13:38.750 130 12669.42 32.55 54573.88 88888.00 2016-05-09 22:13:38.875 130 12669.50 32.55 54573.88 88888.00 2016-05-09 22:13:39.000 130 12669.52 32.55 54573.85 88888.00 2016-05-09 22:13:39.125 130 12669.58 32.55 54573.82 88888.00 2016-05-09 22:13:39.250 130 12669.55 32.58 54573.85 88888.00 2016-05-09 22:13:39.375 130 12669.48 32.62 54573.90 88888.00 2016-05-09 22:13:39.500 130 12669.48 32.60 54573.88 88888.00 2016-05-09 22:13:39.625 130 12669.50 32.60 54573.88 88888.00 2016-05-09 22:13:39.750 130 12669.52 32.62 54573.88 88888.00 2016-05-09 22:13:39.875 130 12669.50 32.62 54573.88 88888.00 2016-05-09 22:13:40.000 130 12669.48 32.58 54573.82 88888.00 2016-05-09 22:13:40.125 130 12669.42 32.62 54573.85 88888.00 2016-05-09 22:13:40.250 130 12669.48 32.62 54573.90 88888.00 2016-05-09 22:13:40.375 130 12669.50 32.62 54573.88 88888.00 2016-05-09 22:13:40.500 130 12669.40 32.65 54573.88 88888.00 2016-05-09 22:13:40.625 130 12669.35 32.62 54573.85 88888.00 2016-05-09 22:13:40.750 130 12669.38 32.65 54573.88 88888.00 2016-05-09 22:13:40.875 130 12669.40 32.67 54573.85 88888.00 2016-05-09 22:13:41.000 130 12669.42 32.65 54573.85 88888.00 2016-05-09 22:13:41.125 130 12669.48 32.65 54573.88 88888.00 2016-05-09 22:13:41.250 130 12669.50 32.67 54573.85 88888.00 2016-05-09 22:13:41.375 130 12669.48 32.70 54573.85 88888.00 2016-05-09 22:13:41.500 130 12669.48 32.73 54573.82 88888.00 2016-05-09 22:13:41.625 130 12669.52 32.73 54573.82 88888.00 2016-05-09 22:13:41.750 130 12669.50 32.73 54573.80 88888.00 2016-05-09 22:13:41.875 130 12669.48 32.75 54573.82 88888.00 2016-05-09 22:13:42.000 130 12669.45 32.77 54573.80 88888.00 2016-05-09 22:13:42.125 130 12669.48 32.77 54573.82 88888.00 2016-05-09 22:13:42.250 130 12669.50 32.80 54573.85 88888.00 2016-05-09 22:13:42.375 130 12669.50 32.83 54573.88 88888.00 2016-05-09 22:13:42.500 130 12669.52 32.83 54573.88 88888.00 2016-05-09 22:13:42.625 130 12669.58 32.83 54573.85 88888.00 2016-05-09 22:13:42.750 130 12669.55 32.80 54573.82 88888.00 2016-05-09 22:13:42.875 130 12669.60 32.83 54573.85 88888.00 2016-05-09 22:13:43.000 130 12669.58 32.85 54573.85 88888.00 2016-05-09 22:13:43.125 130 12669.52 32.88 54573.88 88888.00 2016-05-09 22:13:43.250 130 12669.52 32.90 54573.88 88888.00 2016-05-09 22:13:43.375 130 12669.55 32.92 54573.90 88888.00 2016-05-09 22:13:43.500 130 12669.50 32.92 54573.88 88888.00 2016-05-09 22:13:43.625 130 12669.50 32.95 54573.85 88888.00 2016-05-09 22:13:43.750 130 12669.50 33.00 54573.85 88888.00 2016-05-09 22:13:43.875 130 12669.45 33.02 54573.88 88888.00 2016-05-09 22:13:44.000 130 12669.42 33.02 54573.82 88888.00 2016-05-09 22:13:44.125 130 12669.50 33.05 54573.85 88888.00 2016-05-09 22:13:44.250 130 12669.50 33.05 54573.85 88888.00 2016-05-09 22:13:44.375 130 12669.55 33.05 54573.85 88888.00 2016-05-09 22:13:44.500 130 12669.60 33.08 54573.85 88888.00 2016-05-09 22:13:44.625 130 12669.60 33.08 54573.85 88888.00 2016-05-09 22:13:44.750 130 12669.55 33.12 54573.85 88888.00 2016-05-09 22:13:44.875 130 12669.55 33.10 54573.88 88888.00 2016-05-09 22:13:45.000 130 12669.52 33.10 54573.85 88888.00 2016-05-09 22:13:45.125 130 12669.52 33.10 54573.85 88888.00 2016-05-09 22:13:45.250 130 12669.52 33.12 54573.85 88888.00 2016-05-09 22:13:45.375 130 12669.50 33.12 54573.88 88888.00 2016-05-09 22:13:45.500 130 12669.45 33.15 54573.88 88888.00 2016-05-09 22:13:45.625 130 12669.45 33.17 54573.88 88888.00 2016-05-09 22:13:45.750 130 12669.48 33.23 54573.88 88888.00 2016-05-09 22:13:45.875 130 12669.48 33.25 54573.88 88888.00 2016-05-09 22:13:46.000 130 12669.45 33.25 54573.90 88888.00 2016-05-09 22:13:46.125 130 12669.45 33.23 54573.88 88888.00 2016-05-09 22:13:46.250 130 12669.45 33.23 54573.88 88888.00 2016-05-09 22:13:46.375 130 12669.45 33.23 54573.88 88888.00 2016-05-09 22:13:46.500 130 12669.45 33.25 54573.85 88888.00 2016-05-09 22:13:46.625 130 12669.40 33.27 54573.85 88888.00 2016-05-09 22:13:46.750 130 12669.42 33.27 54573.85 88888.00 2016-05-09 22:13:46.875 130 12669.45 33.20 54573.88 88888.00 2016-05-09 22:13:47.000 130 12669.45 33.20 54573.88 88888.00 2016-05-09 22:13:47.125 130 12669.48 33.25 54573.93 88888.00 2016-05-09 22:13:47.250 130 12669.50 33.27 54573.93 88888.00 2016-05-09 22:13:47.375 130 12669.52 33.27 54573.88 88888.00 2016-05-09 22:13:47.500 130 12669.52 33.33 54573.90 88888.00 2016-05-09 22:13:47.625 130 12669.52 33.33 54573.88 88888.00 2016-05-09 22:13:47.750 130 12669.50 33.33 54573.85 88888.00 2016-05-09 22:13:47.875 130 12669.52 33.35 54573.85 88888.00 2016-05-09 22:13:48.000 130 12669.58 33.38 54573.88 88888.00 2016-05-09 22:13:48.125 130 12669.58 33.40 54573.88 88888.00 2016-05-09 22:13:48.250 130 12669.52 33.38 54573.88 88888.00 2016-05-09 22:13:48.375 130 12669.55 33.40 54573.88 88888.00 2016-05-09 22:13:48.500 130 12669.58 33.42 54573.85 88888.00 2016-05-09 22:13:48.625 130 12669.62 33.40 54573.85 88888.00 2016-05-09 22:13:48.750 130 12669.67 33.45 54573.85 88888.00 2016-05-09 22:13:48.875 130 12669.70 33.48 54573.82 88888.00 2016-05-09 22:13:49.000 130 12669.67 33.50 54573.82 88888.00 2016-05-09 22:13:49.125 130 12669.67 33.52 54573.88 88888.00 2016-05-09 22:13:49.250 130 12669.65 33.50 54573.85 88888.00 2016-05-09 22:13:49.375 130 12669.70 33.52 54573.85 88888.00 2016-05-09 22:13:49.500 130 12669.73 33.55 54573.88 88888.00 2016-05-09 22:13:49.625 130 12669.70 33.58 54573.88 88888.00 2016-05-09 22:13:49.750 130 12669.67 33.58 54573.85 88888.00 2016-05-09 22:13:49.875 130 12669.62 33.60 54573.85 88888.00 2016-05-09 22:13:50.000 130 12669.62 33.60 54573.88 88888.00 2016-05-09 22:13:50.125 130 12669.62 33.60 54573.88 88888.00 2016-05-09 22:13:50.250 130 12669.67 33.62 54573.88 88888.00 2016-05-09 22:13:50.375 130 12669.73 33.65 54573.88 88888.00 2016-05-09 22:13:50.500 130 12669.70 33.67 54573.88 88888.00 2016-05-09 22:13:50.625 130 12669.67 33.67 54573.88 88888.00 2016-05-09 22:13:50.750 130 12669.67 33.67 54573.88 88888.00 2016-05-09 22:13:50.875 130 12669.67 33.70 54573.88 88888.00 2016-05-09 22:13:51.000 130 12669.67 33.70 54573.90 88888.00 2016-05-09 22:13:51.125 130 12669.75 33.73 54573.90 88888.00 2016-05-09 22:13:51.250 130 12669.73 33.70 54573.90 88888.00 2016-05-09 22:13:51.375 130 12669.73 33.75 54573.90 88888.00 2016-05-09 22:13:51.500 130 12669.67 33.75 54573.88 88888.00 2016-05-09 22:13:51.625 130 12669.67 33.75 54573.90 88888.00 2016-05-09 22:13:51.750 130 12669.67 33.75 54573.93 88888.00 2016-05-09 22:13:51.875 130 12669.65 33.75 54573.90 88888.00 2016-05-09 22:13:52.000 130 12669.65 33.75 54573.88 88888.00 2016-05-09 22:13:52.125 130 12669.67 33.77 54573.88 88888.00 2016-05-09 22:13:52.250 130 12669.67 33.75 54573.90 88888.00 2016-05-09 22:13:52.375 130 12669.70 33.75 54573.90 88888.00 2016-05-09 22:13:52.500 130 12669.70 33.77 54573.93 88888.00 2016-05-09 22:13:52.625 130 12669.65 33.77 54573.93 88888.00 2016-05-09 22:13:52.750 130 12669.60 33.75 54573.88 88888.00 2016-05-09 22:13:52.875 130 12669.62 33.77 54573.90 88888.00 2016-05-09 22:13:53.000 130 12669.65 33.80 54573.90 88888.00 2016-05-09 22:13:53.125 130 12669.70 33.80 54573.88 88888.00 2016-05-09 22:13:53.250 130 12669.62 33.77 54573.93 88888.00 2016-05-09 22:13:53.375 130 12669.65 33.77 54573.90 88888.00 2016-05-09 22:13:53.500 130 12669.65 33.75 54573.88 88888.00 2016-05-09 22:13:53.625 130 12669.65 33.75 54573.85 88888.00 2016-05-09 22:13:53.750 130 12669.65 33.77 54573.88 88888.00 2016-05-09 22:13:53.875 130 12669.70 33.77 54573.88 88888.00 2016-05-09 22:13:54.000 130 12669.77 33.80 54573.85 88888.00 2016-05-09 22:13:54.125 130 12669.80 33.80 54573.88 88888.00 2016-05-09 22:13:54.250 130 12669.80 33.77 54573.88 88888.00 2016-05-09 22:13:54.375 130 12669.83 33.80 54573.85 88888.00 2016-05-09 22:13:54.500 130 12669.92 33.77 54573.85 88888.00 2016-05-09 22:13:54.625 130 12669.90 33.80 54573.85 88888.00 2016-05-09 22:13:54.750 130 12669.85 33.83 54573.85 88888.00 2016-05-09 22:13:54.875 130 12669.88 33.85 54573.82 88888.00 2016-05-09 22:13:55.000 130 12669.98 33.85 54573.80 88888.00 2016-05-09 22:13:55.125 130 12670.00 33.88 54573.82 88888.00 2016-05-09 22:13:55.250 130 12669.98 33.83 54573.85 88888.00 2016-05-09 22:13:55.375 130 12670.00 33.83 54573.82 88888.00 2016-05-09 22:13:55.500 130 12670.00 33.85 54573.82 88888.00 2016-05-09 22:13:55.625 130 12670.10 33.85 54573.82 88888.00 2016-05-09 22:13:55.750 130 12670.15 33.83 54573.80 88888.00 2016-05-09 22:13:55.875 130 12670.15 33.85 54573.80 88888.00 2016-05-09 22:13:56.000 130 12670.15 33.88 54573.80 88888.00 2016-05-09 22:13:56.125 130 12670.25 33.90 54573.80 88888.00 2016-05-09 22:13:56.250 130 12670.25 33.90 54573.82 88888.00 2016-05-09 22:13:56.375 130 12670.27 33.92 54573.82 88888.00 2016-05-09 22:13:56.500 130 12670.25 33.90 54573.80 88888.00 2016-05-09 22:13:56.625 130 12670.20 33.90 54573.78 88888.00 2016-05-09 22:13:56.750 130 12670.17 33.90 54573.80 88888.00 2016-05-09 22:13:56.875 130 12670.23 33.92 54573.82 88888.00 2016-05-09 22:13:57.000 130 12670.27 33.95 54573.80 88888.00 2016-05-09 22:13:57.125 130 12670.30 33.92 54573.80 88888.00 2016-05-09 22:13:57.250 130 12670.20 33.90 54573.78 88888.00 2016-05-09 22:13:57.375 130 12670.20 33.90 54573.80 88888.00 2016-05-09 22:13:57.500 130 12670.25 33.92 54573.80 88888.00 2016-05-09 22:13:57.625 130 12670.27 33.92 54573.82 88888.00 2016-05-09 22:13:57.750 130 12670.25 33.95 54573.82 88888.00 2016-05-09 22:13:57.875 130 12670.27 33.92 54573.80 88888.00 2016-05-09 22:13:58.000 130 12670.25 33.90 54573.78 88888.00 2016-05-09 22:13:58.125 130 12670.27 33.92 54573.78 88888.00 2016-05-09 22:13:58.250 130 12670.27 33.92 54573.80 88888.00 2016-05-09 22:13:58.375 130 12670.30 33.98 54573.78 88888.00 2016-05-09 22:13:58.500 130 12670.33 33.98 54573.78 88888.00 2016-05-09 22:13:58.625 130 12670.33 33.95 54573.78 88888.00 2016-05-09 22:13:58.750 130 12670.38 33.98 54573.80 88888.00 2016-05-09 22:13:58.875 130 12670.40 34.00 54573.78 88888.00 2016-05-09 22:13:59.000 130 12670.38 34.02 54573.75 88888.00 2016-05-09 22:13:59.125 130 12670.40 34.00 54573.80 88888.00 2016-05-09 22:13:59.250 130 12670.40 34.00 54573.82 88888.00 2016-05-09 22:13:59.375 130 12670.42 34.02 54573.78 88888.00 2016-05-09 22:13:59.500 130 12670.45 34.02 54573.80 88888.00 2016-05-09 22:13:59.625 130 12670.48 34.02 54573.78 88888.00 2016-05-09 22:13:59.750 130 12670.50 34.02 54573.80 88888.00 2016-05-09 22:13:59.875 130 12670.52 34.05 54573.78 88888.00 2016-05-09 22:14:00.000 130 12670.50 34.02 54573.75 88888.00 2016-05-09 22:14:00.125 130 12670.45 34.02 54573.75 88888.00 2016-05-09 22:14:00.250 130 12670.42 34.02 54573.75 88888.00 2016-05-09 22:14:00.375 130 12670.48 34.05 54573.72 88888.00 2016-05-09 22:14:00.500 130 12670.50 34.05 54573.75 88888.00 2016-05-09 22:14:00.625 130 12670.55 34.08 54573.75 88888.00 2016-05-09 22:14:00.750 130 12670.60 34.10 54573.75 88888.00 2016-05-09 22:14:00.875 130 12670.62 34.12 54573.75 88888.00 2016-05-09 22:14:01.000 130 12670.58 34.10 54573.75 88888.00 2016-05-09 22:14:01.125 130 12670.58 34.08 54573.75 88888.00 2016-05-09 22:14:01.250 130 12670.62 34.10 54573.72 88888.00 2016-05-09 22:14:01.375 130 12670.65 34.12 54573.72 88888.00 2016-05-09 22:14:01.500 130 12670.67 34.15 54573.72 88888.00 2016-05-09 22:14:01.625 130 12670.67 34.15 54573.75 88888.00 2016-05-09 22:14:01.750 130 12670.67 34.12 54573.72 88888.00 2016-05-09 22:14:01.875 130 12670.70 34.12 54573.70 88888.00 2016-05-09 22:14:02.000 130 12670.67 34.15 54573.70 88888.00 2016-05-09 22:14:02.125 130 12670.70 34.20 54573.75 88888.00 2016-05-09 22:14:02.250 130 12670.75 34.20 54573.72 88888.00 2016-05-09 22:14:02.375 130 12670.77 34.17 54573.70 88888.00 2016-05-09 22:14:02.500 130 12670.75 34.17 54573.70 88888.00 2016-05-09 22:14:02.625 130 12670.80 34.20 54573.70 88888.00 2016-05-09 22:14:02.750 130 12670.88 34.20 54573.70 88888.00 2016-05-09 22:14:02.875 130 12670.92 34.20 54573.68 88888.00 2016-05-09 22:14:03.000 130 12670.92 34.20 54573.70 88888.00 2016-05-09 22:14:03.125 130 12670.92 34.17 54573.70 88888.00 2016-05-09 22:14:03.250 130 12670.95 34.17 54573.72 88888.00 2016-05-09 22:14:03.375 130 12670.98 34.20 54573.70 88888.00 2016-05-09 22:14:03.500 130 12670.98 34.23 54573.68 88888.00 2016-05-09 22:14:03.625 130 12670.98 34.23 54573.68 88888.00 2016-05-09 22:14:03.750 130 12670.95 34.20 54573.68 88888.00 2016-05-09 22:14:03.875 130 12670.95 34.15 54573.65 88888.00 2016-05-09 22:14:04.000 130 12670.95 34.17 54573.68 88888.00 2016-05-09 22:14:04.125 130 12670.95 34.17 54573.68 88888.00 2016-05-09 22:14:04.250 130 12670.98 34.23 54573.70 88888.00 2016-05-09 22:14:04.375 130 12671.02 34.20 54573.65 88888.00 2016-05-09 22:14:04.500 130 12671.02 34.20 54573.65 88888.00 2016-05-09 22:14:04.625 130 12671.10 34.20 54573.65 88888.00 2016-05-09 22:14:04.750 130 12671.12 34.20 54573.65 88888.00 2016-05-09 22:14:04.875 130 12671.12 34.20 54573.65 88888.00 2016-05-09 22:14:05.000 130 12671.12 34.20 54573.65 88888.00 2016-05-09 22:14:05.125 130 12671.15 34.23 54573.65 88888.00 2016-05-09 22:14:05.250 130 12671.15 34.23 54573.65 88888.00 2016-05-09 22:14:05.375 130 12671.20 34.23 54573.65 88888.00 2016-05-09 22:14:05.500 130 12671.20 34.23 54573.62 88888.00 2016-05-09 22:14:05.625 130 12671.25 34.23 54573.60 88888.00 2016-05-09 22:14:05.750 130 12671.35 34.23 54573.62 88888.00 2016-05-09 22:14:05.875 130 12671.40 34.25 54573.62 88888.00 2016-05-09 22:14:06.000 130 12671.38 34.27 54573.65 88888.00 2016-05-09 22:14:06.125 130 12671.42 34.30 54573.62 88888.00 2016-05-09 22:14:06.250 130 12671.42 34.27 54573.62 88888.00 2016-05-09 22:14:06.375 130 12671.42 34.27 54573.62 88888.00 2016-05-09 22:14:06.500 130 12671.40 34.27 54573.62 88888.00 2016-05-09 22:14:06.625 130 12671.42 34.27 54573.60 88888.00 2016-05-09 22:14:06.750 130 12671.48 34.27 54573.60 88888.00 2016-05-09 22:14:06.875 130 12671.48 34.27 54573.60 88888.00 2016-05-09 22:14:07.000 130 12671.52 34.27 54573.60 88888.00 2016-05-09 22:14:07.125 130 12671.58 34.30 54573.60 88888.00 2016-05-09 22:14:07.250 130 12671.60 34.30 54573.65 88888.00 2016-05-09 22:14:07.375 130 12671.65 34.33 54573.60 88888.00 2016-05-09 22:14:07.500 130 12671.62 34.33 54573.60 88888.00 2016-05-09 22:14:07.625 130 12671.60 34.33 54573.57 88888.00 2016-05-09 22:14:07.750 130 12671.58 34.33 54573.60 88888.00 2016-05-09 22:14:07.875 130 12671.62 34.35 54573.57 88888.00 2016-05-09 22:14:08.000 130 12671.62 34.33 54573.57 88888.00 2016-05-09 22:14:08.125 130 12671.70 34.33 54573.60 88888.00 2016-05-09 22:14:08.250 130 12671.70 34.33 54573.60 88888.00 2016-05-09 22:14:08.375 130 12671.75 34.35 54573.60 88888.00 2016-05-09 22:14:08.500 130 12671.77 34.38 54573.57 88888.00 2016-05-09 22:14:08.625 130 12671.73 34.38 54573.57 88888.00 2016-05-09 22:14:08.750 130 12671.73 34.38 54573.60 88888.00 2016-05-09 22:14:08.875 130 12671.70 34.38 54573.60 88888.00 2016-05-09 22:14:09.000 130 12671.70 34.35 54573.55 88888.00 2016-05-09 22:14:09.125 130 12671.75 34.38 54573.55 88888.00 2016-05-09 22:14:09.250 130 12671.75 34.38 54573.57 88888.00 2016-05-09 22:14:09.375 130 12671.77 34.40 54573.57 88888.00 2016-05-09 22:14:09.500 130 12671.77 34.38 54573.57 88888.00 2016-05-09 22:14:09.625 130 12671.83 34.38 54573.55 88888.00 2016-05-09 22:14:09.750 130 12671.85 34.35 54573.55 88888.00 2016-05-09 22:14:09.875 130 12671.85 34.35 54573.55 88888.00 2016-05-09 22:14:10.000 130 12671.85 34.38 54573.53 88888.00 2016-05-09 22:14:10.125 130 12671.95 34.35 54573.55 88888.00 2016-05-09 22:14:10.250 130 12671.90 34.33 54573.55 88888.00 2016-05-09 22:14:10.375 130 12671.90 34.33 54573.55 88888.00 2016-05-09 22:14:10.500 130 12671.90 34.35 54573.55 88888.00 2016-05-09 22:14:10.625 130 12671.92 34.35 54573.53 88888.00 2016-05-09 22:14:10.750 130 12671.95 34.33 54573.53 88888.00 2016-05-09 22:14:10.875 130 12671.98 34.33 54573.53 88888.00 2016-05-09 22:14:11.000 130 12672.00 34.33 54573.50 88888.00 2016-05-09 22:14:11.125 130 12672.02 34.33 54573.50 88888.00 2016-05-09 22:14:11.250 130 12672.02 34.33 54573.50 88888.00 2016-05-09 22:14:11.375 130 12672.05 34.35 54573.50 88888.00 2016-05-09 22:14:11.500 130 12672.12 34.33 54573.50 88888.00 2016-05-09 22:14:11.625 130 12672.05 34.33 54573.47 88888.00 2016-05-09 22:14:11.750 130 12672.02 34.33 54573.50 88888.00 2016-05-09 22:14:11.875 130 12672.08 34.30 54573.53 88888.00 2016-05-09 22:14:12.000 130 12672.12 34.30 54573.50 88888.00 2016-05-09 22:14:12.125 130 12672.12 34.33 54573.50 88888.00 2016-05-09 22:14:12.250 130 12672.17 34.27 54573.50 88888.00 2016-05-09 22:14:12.375 130 12672.15 34.27 54573.50 88888.00 2016-05-09 22:14:12.500 130 12672.17 34.30 54573.50 88888.00 2016-05-09 22:14:12.625 130 12672.15 34.30 54573.53 88888.00 2016-05-09 22:14:12.750 130 12672.15 34.33 54573.53 88888.00 2016-05-09 22:14:12.875 130 12672.17 34.33 54573.50 88888.00 2016-05-09 22:14:13.000 130 12672.20 34.33 54573.47 88888.00 2016-05-09 22:14:13.125 130 12672.20 34.33 54573.50 88888.00 2016-05-09 22:14:13.250 130 12672.15 34.35 54573.47 88888.00 2016-05-09 22:14:13.375 130 12672.23 34.38 54573.45 88888.00 2016-05-09 22:14:13.500 130 12672.30 34.35 54573.45 88888.00 2016-05-09 22:14:13.625 130 12672.30 34.38 54573.45 88888.00 2016-05-09 22:14:13.750 130 12672.27 34.35 54573.45 88888.00 2016-05-09 22:14:13.875 130 12672.25 34.38 54573.45 88888.00 2016-05-09 22:14:14.000 130 12672.25 34.38 54573.45 88888.00 2016-05-09 22:14:14.125 130 12672.33 34.38 54573.47 88888.00 2016-05-09 22:14:14.250 130 12672.35 34.38 54573.47 88888.00 2016-05-09 22:14:14.375 130 12672.35 34.38 54573.45 88888.00 2016-05-09 22:14:14.500 130 12672.40 34.38 54573.43 88888.00 2016-05-09 22:14:14.625 130 12672.42 34.40 54573.45 88888.00 2016-05-09 22:14:14.750 130 12672.42 34.40 54573.45 88888.00 2016-05-09 22:14:14.875 130 12672.40 34.38 54573.43 88888.00 2016-05-09 22:14:15.000 130 12672.45 34.38 54573.40 88888.00 2016-05-09 22:14:15.125 130 12672.42 34.38 54573.43 88888.00 2016-05-09 22:14:15.250 130 12672.48 34.38 54573.43 88888.00 2016-05-09 22:14:15.375 130 12672.55 34.38 54573.45 88888.00 2016-05-09 22:14:15.500 130 12672.55 34.38 54573.45 88888.00 2016-05-09 22:14:15.625 130 12672.58 34.38 54573.43 88888.00 2016-05-09 22:14:15.750 130 12672.52 34.38 54573.43 88888.00 2016-05-09 22:14:15.875 130 12672.45 34.35 54573.43 88888.00 2016-05-09 22:14:16.000 130 12672.45 34.35 54573.40 88888.00 2016-05-09 22:14:16.125 130 12672.52 34.35 54573.45 88888.00 2016-05-09 22:14:16.250 130 12672.55 34.35 54573.45 88888.00 2016-05-09 22:14:16.375 130 12672.58 34.35 54573.45 88888.00 2016-05-09 22:14:16.500 130 12672.55 34.33 54573.43 88888.00 2016-05-09 22:14:16.625 130 12672.52 34.33 54573.45 88888.00 2016-05-09 22:14:16.750 130 12672.65 34.38 54573.50 88888.00 2016-05-09 22:14:16.875 130 12672.67 34.35 54573.45 88888.00 2016-05-09 22:14:17.000 130 12672.65 34.30 54573.40 88888.00 2016-05-09 22:14:17.125 130 12672.70 34.27 54573.43 88888.00 2016-05-09 22:14:17.250 130 12672.70 34.25 54573.43 88888.00 2016-05-09 22:14:17.375 130 12672.73 34.25 54573.43 88888.00 2016-05-09 22:14:17.500 130 12672.75 34.27 54573.43 88888.00 2016-05-09 22:14:17.625 130 12672.77 34.27 54573.45 88888.00 2016-05-09 22:14:17.750 130 12672.75 34.23 54573.43 88888.00 2016-05-09 22:14:17.875 130 12672.75 34.20 54573.43 88888.00 2016-05-09 22:14:18.000 130 12672.77 34.17 54573.43 88888.00 2016-05-09 22:14:18.125 130 12672.80 34.17 54573.45 88888.00 2016-05-09 22:14:18.250 130 12672.80 34.23 54573.43 88888.00 2016-05-09 22:14:18.375 130 12672.80 34.20 54573.43 88888.00 2016-05-09 22:14:18.500 130 12672.83 34.20 54573.43 88888.00 2016-05-09 22:14:18.625 130 12672.95 34.17 54573.43 88888.00 2016-05-09 22:14:18.750 130 12673.00 34.17 54573.43 88888.00 2016-05-09 22:14:18.875 130 12673.02 34.17 54573.40 88888.00 2016-05-09 22:14:19.000 130 12673.08 34.17 54573.38 88888.00 2016-05-09 22:14:19.125 130 12673.10 34.17 54573.40 88888.00 2016-05-09 22:14:19.250 130 12673.10 34.17 54573.40 88888.00 2016-05-09 22:14:19.375 130 12673.10 34.23 54573.43 88888.00 2016-05-09 22:14:19.500 130 12673.10 34.23 54573.40 88888.00 2016-05-09 22:14:19.625 130 12673.10 34.23 54573.38 88888.00 2016-05-09 22:14:19.750 130 12673.15 34.25 54573.38 88888.00 2016-05-09 22:14:19.875 130 12673.17 34.25 54573.38 88888.00 2016-05-09 22:14:20.000 130 12673.20 34.27 54573.35 88888.00 2016-05-09 22:14:20.125 130 12673.20 34.27 54573.35 88888.00 2016-05-09 22:14:20.250 130 12673.20 34.25 54573.32 88888.00 2016-05-09 22:14:20.375 130 12673.23 34.27 54573.32 88888.00 2016-05-09 22:14:20.500 130 12673.25 34.27 54573.32 88888.00 2016-05-09 22:14:20.625 130 12673.23 34.27 54573.32 88888.00 2016-05-09 22:14:20.750 130 12673.23 34.30 54573.32 88888.00 2016-05-09 22:14:20.875 130 12673.27 34.30 54573.35 88888.00 2016-05-09 22:14:21.000 130 12673.33 34.27 54573.30 88888.00 2016-05-09 22:14:21.125 130 12673.35 34.33 54573.32 88888.00 2016-05-09 22:14:21.250 130 12673.38 34.33 54573.32 88888.00 2016-05-09 22:14:21.375 130 12673.45 34.38 54573.32 88888.00 2016-05-09 22:14:21.500 130 12673.40 34.40 54573.32 88888.00 2016-05-09 22:14:21.625 130 12673.42 34.38 54573.30 88888.00 2016-05-09 22:14:21.750 130 12673.50 34.38 54573.30 88888.00 2016-05-09 22:14:21.875 130 12673.52 34.38 54573.30 88888.00 2016-05-09 22:14:22.000 130 12673.52 34.35 54573.28 88888.00 2016-05-09 22:14:22.125 130 12673.60 34.38 54573.28 88888.00 2016-05-09 22:14:22.250 130 12673.58 34.35 54573.28 88888.00 2016-05-09 22:14:22.375 130 12673.58 34.40 54573.30 88888.00 2016-05-09 22:14:22.500 130 12673.60 34.42 54573.30 88888.00 2016-05-09 22:14:22.625 130 12673.62 34.42 54573.28 88888.00 2016-05-09 22:14:22.750 130 12673.67 34.42 54573.30 88888.00 2016-05-09 22:14:22.875 130 12673.73 34.45 54573.32 88888.00 2016-05-09 22:14:23.000 130 12673.75 34.45 54573.28 88888.00 2016-05-09 22:14:23.125 130 12673.73 34.45 54573.25 88888.00 2016-05-09 22:14:23.250 130 12673.73 34.45 54573.28 88888.00 2016-05-09 22:14:23.375 130 12673.70 34.48 54573.28 88888.00 2016-05-09 22:14:23.500 130 12673.65 34.50 54573.28 88888.00 2016-05-09 22:14:23.625 130 12673.65 34.52 54573.28 88888.00 2016-05-09 22:14:23.750 130 12673.70 34.50 54573.28 88888.00 2016-05-09 22:14:23.875 130 12673.70 34.52 54573.25 88888.00 2016-05-09 22:14:24.000 130 12673.70 34.52 54573.22 88888.00 2016-05-09 22:14:24.125 130 12673.73 34.55 54573.25 88888.00 2016-05-09 22:14:24.250 130 12673.73 34.50 54573.25 88888.00 2016-05-09 22:14:24.375 130 12673.77 34.52 54573.22 88888.00 2016-05-09 22:14:24.500 130 12673.77 34.55 54573.22 88888.00 2016-05-09 22:14:24.625 130 12673.75 34.60 54573.22 88888.00 2016-05-09 22:14:24.750 130 12673.75 34.62 54573.25 88888.00 2016-05-09 22:14:24.875 130 12673.77 34.62 54573.25 88888.00 2016-05-09 22:14:25.000 130 12673.85 34.62 54573.22 88888.00 2016-05-09 22:14:25.125 130 12673.85 34.65 54573.22 88888.00 2016-05-09 22:14:25.250 130 12673.83 34.62 54573.20 88888.00 2016-05-09 22:14:25.375 130 12673.85 34.62 54573.20 88888.00 2016-05-09 22:14:25.500 130 12673.83 34.65 54573.20 88888.00 2016-05-09 22:14:25.625 130 12673.88 34.67 54573.20 88888.00 2016-05-09 22:14:25.750 130 12673.92 34.73 54573.18 88888.00 2016-05-09 22:14:25.875 130 12673.95 34.70 54573.18 88888.00 2016-05-09 22:14:26.000 130 12673.98 34.70 54573.15 88888.00 2016-05-09 22:14:26.125 130 12673.98 34.73 54573.18 88888.00 2016-05-09 22:14:26.250 130 12673.98 34.73 54573.15 88888.00 2016-05-09 22:14:26.375 130 12674.05 34.75 54573.18 88888.00 2016-05-09 22:14:26.500 130 12674.08 34.80 54573.18 88888.00 2016-05-09 22:14:26.625 130 12674.08 34.83 54573.18 88888.00 2016-05-09 22:14:26.750 130 12674.02 34.85 54573.20 88888.00 2016-05-09 22:14:26.875 130 12674.02 34.85 54573.20 88888.00 2016-05-09 22:14:27.000 130 12674.10 34.88 54573.18 88888.00 2016-05-09 22:14:27.125 130 12674.15 34.90 54573.18 88888.00 2016-05-09 22:14:27.250 130 12674.23 34.92 54573.15 88888.00 2016-05-09 22:14:27.375 130 12674.25 34.95 54573.12 88888.00 2016-05-09 22:14:27.500 130 12674.30 34.98 54573.15 88888.00 2016-05-09 22:14:27.625 130 12674.27 35.02 54573.15 88888.00 2016-05-09 22:14:27.750 130 12674.27 35.02 54573.15 88888.00 2016-05-09 22:14:27.875 130 12674.27 35.05 54573.15 88888.00 2016-05-09 22:14:28.000 130 12674.30 35.05 54573.12 88888.00 2016-05-09 22:14:28.125 130 12674.30 35.05 54573.15 88888.00 2016-05-09 22:14:28.250 130 12674.25 35.08 54573.15 88888.00 2016-05-09 22:14:28.375 130 12674.30 35.12 54573.15 88888.00 2016-05-09 22:14:28.500 130 12674.35 35.15 54573.15 88888.00 2016-05-09 22:14:28.625 130 12674.35 35.17 54573.12 88888.00 2016-05-09 22:14:28.750 130 12674.35 35.15 54573.10 88888.00 2016-05-09 22:14:28.875 130 12674.35 35.15 54573.10 88888.00 2016-05-09 22:14:29.000 130 12674.33 35.20 54573.10 88888.00 2016-05-09 22:14:29.125 130 12674.33 35.23 54573.10 88888.00 2016-05-09 22:14:29.250 130 12674.33 35.23 54573.12 88888.00 2016-05-09 22:14:29.375 130 12674.40 35.25 54573.10 88888.00 2016-05-09 22:14:29.500 130 12674.40 35.25 54573.10 88888.00 2016-05-09 22:14:29.625 130 12674.38 35.27 54573.07 88888.00 2016-05-09 22:14:29.750 130 12674.42 35.27 54573.10 88888.00 2016-05-09 22:14:29.875 130 12674.58 35.27 54573.10 88888.00 2016-05-09 22:14:30.000 130 12674.60 35.30 54573.07 88888.00 2016-05-09 22:14:30.125 130 12674.55 35.30 54573.07 88888.00 2016-05-09 22:14:30.250 130 12674.52 35.30 54573.10 88888.00 2016-05-09 22:14:30.375 130 12674.60 35.30 54573.07 88888.00 2016-05-09 22:14:30.500 130 12674.62 35.35 54573.10 88888.00 2016-05-09 22:14:30.625 130 12674.60 35.40 54573.10 88888.00 2016-05-09 22:14:30.750 130 12674.52 35.38 54573.10 88888.00 2016-05-09 22:14:30.875 130 12674.60 35.35 54573.10 88888.00 2016-05-09 22:14:31.000 130 12674.58 35.38 54573.07 88888.00 2016-05-09 22:14:31.125 130 12674.52 35.38 54573.05 88888.00 2016-05-09 22:14:31.250 130 12674.60 35.40 54573.05 88888.00 2016-05-09 22:14:31.375 130 12674.67 35.42 54573.07 88888.00 2016-05-09 22:14:31.500 130 12674.70 35.45 54573.10 88888.00 2016-05-09 22:14:31.625 130 12674.62 35.42 54573.10 88888.00 2016-05-09 22:14:31.750 130 12674.65 35.45 54573.10 88888.00 2016-05-09 22:14:31.875 130 12674.70 35.48 54573.07 88888.00 2016-05-09 22:14:32.000 130 12674.73 35.45 54573.05 88888.00 2016-05-09 22:14:32.125 130 12674.77 35.48 54573.05 88888.00 2016-05-09 22:14:32.250 130 12674.77 35.50 54573.05 88888.00 2016-05-09 22:14:32.375 130 12674.80 35.50 54573.05 88888.00 2016-05-09 22:14:32.500 130 12674.85 35.55 54573.05 88888.00 2016-05-09 22:14:32.625 130 12674.88 35.55 54573.05 88888.00 2016-05-09 22:14:32.750 130 12674.90 35.52 54573.05 88888.00 2016-05-09 22:14:32.875 130 12674.90 35.58 54573.07 88888.00 2016-05-09 22:14:33.000 130 12674.98 35.60 54573.05 88888.00 2016-05-09 22:14:33.125 130 12675.00 35.60 54573.05 88888.00 2016-05-09 22:14:33.250 130 12675.02 35.60 54573.10 88888.00 2016-05-09 22:14:33.375 130 12675.08 35.62 54573.10 88888.00 2016-05-09 22:14:33.500 130 12675.10 35.67 54573.10 88888.00 2016-05-09 22:14:33.625 130 12675.15 35.70 54573.07 88888.00 2016-05-09 22:14:33.750 130 12675.15 35.67 54573.05 88888.00 2016-05-09 22:14:33.875 130 12675.12 35.70 54573.05 88888.00 2016-05-09 22:14:34.000 130 12675.15 35.70 54573.05 88888.00 2016-05-09 22:14:34.125 130 12675.15 35.73 54573.07 88888.00 2016-05-09 22:14:34.250 130 12675.17 35.77 54573.07 88888.00 2016-05-09 22:14:34.375 130 12675.23 35.77 54573.07 88888.00 2016-05-09 22:14:34.500 130 12675.20 35.75 54573.05 88888.00 2016-05-09 22:14:34.625 130 12675.25 35.80 54573.03 88888.00 2016-05-09 22:14:34.750 130 12675.30 35.83 54573.03 88888.00 2016-05-09 22:14:34.875 130 12675.33 35.83 54573.05 88888.00 2016-05-09 22:14:35.000 130 12675.38 35.85 54573.03 88888.00 2016-05-09 22:14:35.125 130 12675.42 35.88 54573.03 88888.00 2016-05-09 22:14:35.250 130 12675.42 35.88 54573.03 88888.00 2016-05-09 22:14:35.375 130 12675.50 35.88 54573.00 88888.00 2016-05-09 22:14:35.500 130 12675.52 35.88 54573.03 88888.00 2016-05-09 22:14:35.625 130 12675.58 35.88 54573.03 88888.00 2016-05-09 22:14:35.750 130 12675.58 35.88 54573.03 88888.00 2016-05-09 22:14:35.875 130 12675.55 35.92 54573.03 88888.00 2016-05-09 22:14:36.000 130 12675.55 35.92 54573.03 88888.00 2016-05-09 22:14:36.125 130 12675.52 35.95 54573.00 88888.00 2016-05-09 22:14:36.250 130 12675.55 35.92 54573.03 88888.00 2016-05-09 22:14:36.375 130 12675.62 35.95 54573.05 88888.00 2016-05-09 22:14:36.500 130 12675.62 35.98 54573.03 88888.00 2016-05-09 22:14:36.625 130 12675.67 36.00 54573.05 88888.00 2016-05-09 22:14:36.750 130 12675.67 35.98 54573.05 88888.00 2016-05-09 22:14:36.875 130 12675.67 36.00 54573.05 88888.00 2016-05-09 22:14:37.000 130 12675.62 36.00 54573.00 88888.00 2016-05-09 22:14:37.125 130 12675.65 36.02 54573.00 88888.00 2016-05-09 22:14:37.250 130 12675.65 36.00 54573.00 88888.00 2016-05-09 22:14:37.375 130 12675.67 36.05 54573.00 88888.00 2016-05-09 22:14:37.500 130 12675.67 36.05 54572.97 88888.00 2016-05-09 22:14:37.625 130 12675.70 36.05 54573.00 88888.00 2016-05-09 22:14:37.750 130 12675.75 36.05 54573.00 88888.00 2016-05-09 22:14:37.875 130 12675.80 36.10 54572.97 88888.00 2016-05-09 22:14:38.000 130 12675.77 36.12 54572.97 88888.00 2016-05-09 22:14:38.125 130 12675.80 36.12 54573.00 88888.00 2016-05-09 22:14:38.250 130 12675.80 36.10 54573.00 88888.00 2016-05-09 22:14:38.375 130 12675.88 36.12 54573.00 88888.00 2016-05-09 22:14:38.500 130 12675.92 36.12 54573.03 88888.00 2016-05-09 22:14:38.625 130 12675.92 36.15 54573.03 88888.00 2016-05-09 22:14:38.750 130 12675.92 36.20 54573.03 88888.00 2016-05-09 22:14:38.875 130 12676.00 36.20 54573.05 88888.00 2016-05-09 22:14:39.000 130 12676.02 36.20 54573.03 88888.00 2016-05-09 22:14:39.125 130 12676.00 36.20 54573.00 88888.00 2016-05-09 22:14:39.250 130 12675.98 36.23 54573.00 88888.00 2016-05-09 22:14:39.375 130 12676.00 36.25 54573.00 88888.00 2016-05-09 22:14:39.500 130 12676.02 36.27 54573.00 88888.00 2016-05-09 22:14:39.625 130 12676.05 36.30 54573.03 88888.00 2016-05-09 22:14:39.750 130 12676.05 36.33 54573.03 88888.00 2016-05-09 22:14:39.875 130 12676.10 36.35 54573.00 88888.00 2016-05-09 22:14:40.000 130 12676.15 36.35 54573.00 88888.00 2016-05-09 22:14:40.125 130 12676.12 36.38 54573.03 88888.00 2016-05-09 22:14:40.250 130 12676.12 36.38 54573.03 88888.00 2016-05-09 22:14:40.375 130 12676.23 36.38 54573.03 88888.00 2016-05-09 22:14:40.500 130 12676.27 36.40 54573.03 88888.00 2016-05-09 22:14:40.625 130 12676.23 36.40 54573.03 88888.00 2016-05-09 22:14:40.750 130 12676.27 36.38 54573.03 88888.00 2016-05-09 22:14:40.875 130 12676.33 36.40 54573.03 88888.00 2016-05-09 22:14:41.000 130 12676.33 36.42 54573.03 88888.00 2016-05-09 22:14:41.125 130 12676.38 36.42 54573.03 88888.00 2016-05-09 22:14:41.250 130 12676.38 36.40 54573.03 88888.00 2016-05-09 22:14:41.375 130 12676.33 36.45 54573.03 88888.00 2016-05-09 22:14:41.500 130 12676.35 36.45 54573.03 88888.00 2016-05-09 22:14:41.625 130 12676.45 36.48 54573.03 88888.00 2016-05-09 22:14:41.750 130 12676.48 36.48 54573.03 88888.00 2016-05-09 22:14:41.875 130 12676.50 36.48 54573.03 88888.00 2016-05-09 22:14:42.000 130 12676.60 36.48 54573.03 88888.00 2016-05-09 22:14:42.125 130 12676.58 36.45 54573.03 88888.00 2016-05-09 22:14:42.250 130 12676.55 36.42 54573.03 88888.00 2016-05-09 22:14:42.375 130 12676.60 36.45 54573.03 88888.00 2016-05-09 22:14:42.500 130 12676.60 36.45 54573.05 88888.00 2016-05-09 22:14:42.625 130 12676.60 36.45 54573.03 88888.00 2016-05-09 22:14:42.750 130 12676.58 36.45 54573.03 88888.00 2016-05-09 22:14:42.875 130 12676.62 36.42 54573.03 88888.00 2016-05-09 22:14:43.000 130 12676.62 36.45 54573.00 88888.00 2016-05-09 22:14:43.125 130 12676.60 36.45 54572.97 88888.00 2016-05-09 22:14:43.250 130 12676.65 36.48 54573.03 88888.00 2016-05-09 22:14:43.375 130 12676.73 36.48 54573.05 88888.00 2016-05-09 22:14:43.500 130 12676.73 36.50 54573.05 88888.00 2016-05-09 22:14:43.625 130 12676.75 36.52 54573.05 88888.00 2016-05-09 22:14:43.750 130 12676.75 36.55 54573.05 88888.00 2016-05-09 22:14:43.875 130 12676.75 36.52 54573.05 88888.00 2016-05-09 22:14:44.000 130 12676.80 36.55 54573.03 88888.00 2016-05-09 22:14:44.125 130 12676.83 36.58 54573.05 88888.00 2016-05-09 22:14:44.250 130 12676.83 36.58 54573.05 88888.00 2016-05-09 22:14:44.375 130 12676.83 36.60 54573.07 88888.00 2016-05-09 22:14:44.500 130 12676.88 36.62 54573.07 88888.00 2016-05-09 22:14:44.625 130 12676.92 36.67 54573.05 88888.00 2016-05-09 22:14:44.750 130 12676.90 36.67 54573.05 88888.00 2016-05-09 22:14:44.875 130 12676.92 36.70 54573.05 88888.00 2016-05-09 22:14:45.000 130 12676.98 36.70 54573.05 88888.00 2016-05-09 22:14:45.125 130 12677.08 36.70 54573.05 88888.00 2016-05-09 22:14:45.250 130 12677.08 36.75 54573.07 88888.00 2016-05-09 22:14:45.375 130 12677.10 36.77 54573.07 88888.00 2016-05-09 22:14:45.500 130 12677.10 36.75 54573.05 88888.00 2016-05-09 22:14:45.625 130 12677.10 36.75 54573.05 88888.00 2016-05-09 22:14:45.750 130 12677.15 36.77 54573.05 88888.00 2016-05-09 22:14:45.875 130 12677.17 36.80 54573.05 88888.00 2016-05-09 22:14:46.000 130 12677.20 36.80 54573.05 88888.00 2016-05-09 22:14:46.125 130 12677.30 36.83 54573.07 88888.00 2016-05-09 22:14:46.250 130 12677.25 36.83 54573.07 88888.00 2016-05-09 22:14:46.375 130 12677.38 36.85 54573.07 88888.00 2016-05-09 22:14:46.500 130 12677.40 36.88 54573.07 88888.00 2016-05-09 22:14:46.625 130 12677.45 36.88 54573.07 88888.00 2016-05-09 22:14:46.750 130 12677.42 36.90 54573.10 88888.00 2016-05-09 22:14:46.875 130 12677.42 36.92 54573.07 88888.00 2016-05-09 22:14:47.000 130 12677.40 36.90 54573.07 88888.00 2016-05-09 22:14:47.125 130 12677.38 36.90 54573.10 88888.00 2016-05-09 22:14:47.250 130 12677.38 36.92 54573.12 88888.00 2016-05-09 22:14:47.375 130 12677.35 36.92 54573.12 88888.00 2016-05-09 22:14:47.500 130 12677.35 36.90 54573.10 88888.00 2016-05-09 22:14:47.625 130 12677.40 36.92 54573.10 88888.00 2016-05-09 22:14:47.750 130 12677.38 36.95 54573.12 88888.00 2016-05-09 22:14:47.875 130 12677.35 36.95 54573.12 88888.00 2016-05-09 22:14:48.000 130 12677.30 36.92 54573.12 88888.00 2016-05-09 22:14:48.125 130 12677.30 36.98 54573.15 88888.00 2016-05-09 22:14:48.250 130 12677.23 37.00 54573.18 88888.00 2016-05-09 22:14:48.375 130 12677.20 37.02 54573.18 88888.00 2016-05-09 22:14:48.500 130 12677.20 37.00 54573.15 88888.00 2016-05-09 22:14:48.625 130 12677.27 37.00 54573.18 88888.00 2016-05-09 22:14:48.750 130 12677.30 37.02 54573.15 88888.00 2016-05-09 22:14:48.875 130 12677.33 36.98 54573.15 88888.00 2016-05-09 22:14:49.000 130 12677.33 36.95 54573.15 88888.00 2016-05-09 22:14:49.125 130 12677.30 37.00 54573.18 88888.00 2016-05-09 22:14:49.250 130 12677.30 37.00 54573.18 88888.00 2016-05-09 22:14:49.375 130 12677.45 37.02 54573.18 88888.00 2016-05-09 22:14:49.500 130 12677.45 37.02 54573.15 88888.00 2016-05-09 22:14:49.625 130 12677.45 37.02 54573.18 88888.00 2016-05-09 22:14:49.750 130 12677.45 37.02 54573.18 88888.00 2016-05-09 22:14:49.875 130 12677.42 37.05 54573.20 88888.00 2016-05-09 22:14:50.000 130 12677.45 37.02 54573.22 88888.00 2016-05-09 22:14:50.125 130 12677.48 37.05 54573.25 88888.00 2016-05-09 22:14:50.250 130 12677.45 37.08 54573.22 88888.00 2016-05-09 22:14:50.375 130 12677.48 37.10 54573.25 88888.00 2016-05-09 22:14:50.500 130 12677.40 37.10 54573.25 88888.00 2016-05-09 22:14:50.625 130 12677.42 37.08 54573.28 88888.00 2016-05-09 22:14:50.750 130 12677.50 37.12 54573.28 88888.00 2016-05-09 22:14:50.875 130 12677.52 37.15 54573.25 88888.00 2016-05-09 22:14:51.000 130 12677.52 37.15 54573.25 88888.00 2016-05-09 22:14:51.125 130 12677.50 37.15 54573.28 88888.00 2016-05-09 22:14:51.250 130 12677.45 37.15 54573.28 88888.00 2016-05-09 22:14:51.375 130 12677.45 37.20 54573.30 88888.00 2016-05-09 22:14:51.500 130 12677.42 37.20 54573.32 88888.00 2016-05-09 22:14:51.625 130 12677.48 37.23 54573.30 88888.00 2016-05-09 22:14:51.750 130 12677.52 37.23 54573.30 88888.00 2016-05-09 22:14:51.875 130 12677.55 37.17 54573.30 88888.00 2016-05-09 22:14:52.000 130 12677.60 37.20 54573.30 88888.00 2016-05-09 22:14:52.125 130 12677.60 37.25 54573.32 88888.00 2016-05-09 22:14:52.250 130 12677.60 37.25 54573.32 88888.00 2016-05-09 22:14:52.375 130 12677.60 37.25 54573.35 88888.00 2016-05-09 22:14:52.500 130 12677.55 37.27 54573.32 88888.00 2016-05-09 22:14:52.625 130 12677.60 37.25 54573.32 88888.00 2016-05-09 22:14:52.750 130 12677.60 37.30 54573.32 88888.00 2016-05-09 22:14:52.875 130 12677.65 37.30 54573.35 88888.00 2016-05-09 22:14:53.000 130 12677.60 37.33 54573.32 88888.00 2016-05-09 22:14:53.125 130 12677.58 37.33 54573.35 88888.00 2016-05-09 22:14:53.250 130 12677.58 37.30 54573.38 88888.00 2016-05-09 22:14:53.375 130 12677.58 37.33 54573.35 88888.00 2016-05-09 22:14:53.500 130 12677.60 37.35 54573.40 88888.00 2016-05-09 22:14:53.625 130 12677.60 37.38 54573.40 88888.00 2016-05-09 22:14:53.750 130 12677.60 37.40 54573.38 88888.00 2016-05-09 22:14:53.875 130 12677.67 37.40 54573.40 88888.00 2016-05-09 22:14:54.000 130 12677.67 37.40 54573.40 88888.00 2016-05-09 22:14:54.125 130 12677.73 37.40 54573.43 88888.00 2016-05-09 22:14:54.250 130 12677.73 37.40 54573.43 88888.00 2016-05-09 22:14:54.375 130 12677.73 37.42 54573.43 88888.00 2016-05-09 22:14:54.500 130 12677.73 37.42 54573.45 88888.00 2016-05-09 22:14:54.625 130 12677.70 37.45 54573.43 88888.00 2016-05-09 22:14:54.750 130 12677.70 37.40 54573.45 88888.00 2016-05-09 22:14:54.875 130 12677.67 37.42 54573.47 88888.00 2016-05-09 22:14:55.000 130 12677.70 37.42 54573.47 88888.00 2016-05-09 22:14:55.125 130 12677.73 37.45 54573.50 88888.00 2016-05-09 22:14:55.250 130 12677.73 37.45 54573.50 88888.00 2016-05-09 22:14:55.375 130 12677.70 37.48 54573.50 88888.00 2016-05-09 22:14:55.500 130 12677.73 37.48 54573.50 88888.00 2016-05-09 22:14:55.625 130 12677.73 37.50 54573.53 88888.00 2016-05-09 22:14:55.750 130 12677.67 37.52 54573.53 88888.00 2016-05-09 22:14:55.875 130 12677.65 37.50 54573.55 88888.00 2016-05-09 22:14:56.000 130 12677.67 37.48 54573.57 88888.00 2016-05-09 22:14:56.125 130 12677.73 37.48 54573.55 88888.00 2016-05-09 22:14:56.250 130 12677.65 37.48 54573.55 88888.00 2016-05-09 22:14:56.375 130 12677.67 37.50 54573.55 88888.00 2016-05-09 22:14:56.500 130 12677.75 37.52 54573.57 88888.00 2016-05-09 22:14:56.625 130 12677.77 37.52 54573.60 88888.00 2016-05-09 22:14:56.750 130 12677.77 37.55 54573.60 88888.00 2016-05-09 22:14:56.875 130 12677.80 37.52 54573.57 88888.00 2016-05-09 22:14:57.000 130 12677.77 37.50 54573.57 88888.00 2016-05-09 22:14:57.125 130 12677.75 37.55 54573.60 88888.00 2016-05-09 22:14:57.250 130 12677.73 37.52 54573.62 88888.00 2016-05-09 22:14:57.375 130 12677.77 37.52 54573.62 88888.00 2016-05-09 22:14:57.500 130 12677.83 37.50 54573.62 88888.00 2016-05-09 22:14:57.625 130 12677.83 37.52 54573.62 88888.00 2016-05-09 22:14:57.750 130 12677.77 37.55 54573.62 88888.00 2016-05-09 22:14:57.875 130 12677.80 37.55 54573.65 88888.00 2016-05-09 22:14:58.000 130 12677.80 37.52 54573.62 88888.00 2016-05-09 22:14:58.125 130 12677.83 37.55 54573.62 88888.00 2016-05-09 22:14:58.250 130 12677.83 37.55 54573.68 88888.00 2016-05-09 22:14:58.375 130 12677.83 37.58 54573.70 88888.00 2016-05-09 22:14:58.500 130 12677.80 37.60 54573.72 88888.00 2016-05-09 22:14:58.625 130 12677.85 37.58 54573.70 88888.00 2016-05-09 22:14:58.750 130 12677.83 37.58 54573.70 88888.00 2016-05-09 22:14:58.875 130 12677.80 37.58 54573.72 88888.00 2016-05-09 22:14:59.000 130 12677.92 37.58 54573.70 88888.00 2016-05-09 22:14:59.125 130 12677.95 37.58 54573.70 88888.00 2016-05-09 22:14:59.250 130 12677.90 37.60 54573.70 88888.00 2016-05-09 22:14:59.375 130 12677.88 37.62 54573.70 88888.00 2016-05-09 22:14:59.500 130 12677.85 37.65 54573.72 88888.00 2016-05-09 22:14:59.625 130 12677.88 37.65 54573.75 88888.00 2016-05-09 22:14:59.750 130 12677.95 37.65 54573.75 88888.00 2016-05-09 22:14:59.875 130 12677.95 37.62 54573.72 88888.00 2016-05-09 22:15:00.000 130 12677.92 37.65 54573.75 88888.00 2016-05-09 22:15:00.125 130 12677.90 37.65 54573.78 88888.00 2016-05-09 22:15:00.250 130 12677.88 37.65 54573.78 88888.00 2016-05-09 22:15:00.375 130 12677.88 37.65 54573.78 88888.00 2016-05-09 22:15:00.500 130 12677.88 37.65 54573.80 88888.00 2016-05-09 22:15:00.625 130 12677.88 37.62 54573.78 88888.00 2016-05-09 22:15:00.750 130 12677.85 37.65 54573.80 88888.00 2016-05-09 22:15:00.875 130 12677.92 37.67 54573.82 88888.00 2016-05-09 22:15:01.000 130 12677.98 37.70 54573.82 88888.00 2016-05-09 22:15:01.125 130 12677.92 37.62 54573.82 88888.00 2016-05-09 22:15:01.250 130 12677.95 37.62 54573.82 88888.00 2016-05-09 22:15:01.375 130 12677.90 37.65 54573.82 88888.00 2016-05-09 22:15:01.500 130 12677.92 37.62 54573.82 88888.00 2016-05-09 22:15:01.625 130 12678.00 37.62 54573.85 88888.00 2016-05-09 22:15:01.750 130 12678.00 37.62 54573.85 88888.00 2016-05-09 22:15:01.875 130 12677.90 37.60 54573.85 88888.00 2016-05-09 22:15:02.000 130 12677.83 37.60 54573.88 88888.00 2016-05-09 22:15:02.125 130 12677.83 37.58 54573.88 88888.00 2016-05-09 22:15:02.250 130 12677.90 37.58 54573.88 88888.00 2016-05-09 22:15:02.375 130 12677.90 37.60 54573.90 88888.00 2016-05-09 22:15:02.500 130 12677.92 37.62 54573.93 88888.00 2016-05-09 22:15:02.625 130 12677.98 37.65 54573.95 88888.00 2016-05-09 22:15:02.750 130 12678.00 37.62 54573.95 88888.00 2016-05-09 22:15:02.875 130 12677.95 37.62 54573.95 88888.00 2016-05-09 22:15:03.000 130 12677.95 37.60 54573.95 88888.00 2016-05-09 22:15:03.125 130 12677.98 37.62 54574.00 88888.00 2016-05-09 22:15:03.250 130 12677.92 37.65 54574.00 88888.00 2016-05-09 22:15:03.375 130 12677.92 37.67 54574.00 88888.00 2016-05-09 22:15:03.500 130 12677.90 37.67 54574.00 88888.00 2016-05-09 22:15:03.625 130 12677.92 37.65 54574.00 88888.00 2016-05-09 22:15:03.750 130 12678.00 37.65 54574.03 88888.00 2016-05-09 22:15:03.875 130 12678.02 37.65 54574.03 88888.00 2016-05-09 22:15:04.000 130 12678.05 37.67 54574.03 88888.00 2016-05-09 22:15:04.125 130 12678.08 37.67 54574.05 88888.00 2016-05-09 22:15:04.250 130 12678.05 37.67 54574.05 88888.00 2016-05-09 22:15:04.375 130 12678.05 37.67 54574.07 88888.00 2016-05-09 22:15:04.500 130 12678.08 37.67 54574.07 88888.00 2016-05-09 22:15:04.625 130 12678.10 37.70 54574.10 88888.00 2016-05-09 22:15:04.750 130 12678.12 37.67 54574.10 88888.00 2016-05-09 22:15:04.875 130 12678.08 37.65 54574.10 88888.00 2016-05-09 22:15:05.000 130 12678.08 37.67 54574.15 88888.00 2016-05-09 22:15:05.125 130 12678.10 37.67 54574.18 88888.00 2016-05-09 22:15:05.250 130 12678.10 37.67 54574.18 88888.00 2016-05-09 22:15:05.375 130 12678.17 37.67 54574.18 88888.00 2016-05-09 22:15:05.500 130 12678.17 37.65 54574.15 88888.00 2016-05-09 22:15:05.625 130 12678.20 37.62 54574.18 88888.00 2016-05-09 22:15:05.750 130 12678.25 37.65 54574.18 88888.00 2016-05-09 22:15:05.875 130 12678.27 37.70 54574.20 88888.00 2016-05-09 22:15:06.000 130 12678.30 37.70 54574.20 88888.00 2016-05-09 22:15:06.125 130 12678.27 37.70 54574.20 88888.00 2016-05-09 22:15:06.250 130 12678.20 37.70 54574.22 88888.00 2016-05-09 22:15:06.375 130 12678.25 37.70 54574.25 88888.00 2016-05-09 22:15:06.500 130 12678.23 37.67 54574.25 88888.00 2016-05-09 22:15:06.625 130 12678.20 37.70 54574.25 88888.00 2016-05-09 22:15:06.750 130 12678.17 37.75 54574.25 88888.00 2016-05-09 22:15:06.875 130 12678.20 37.75 54574.28 88888.00 2016-05-09 22:15:07.000 130 12678.23 37.73 54574.28 88888.00 2016-05-09 22:15:07.125 130 12678.23 37.73 54574.30 88888.00 2016-05-09 22:15:07.250 130 12678.23 37.73 54574.32 88888.00 2016-05-09 22:15:07.375 130 12678.20 37.75 54574.32 88888.00 2016-05-09 22:15:07.500 130 12678.17 37.75 54574.32 88888.00 2016-05-09 22:15:07.625 130 12678.17 37.75 54574.32 88888.00 2016-05-09 22:15:07.750 130 12678.23 37.75 54574.35 88888.00 2016-05-09 22:15:07.875 130 12678.20 37.73 54574.32 88888.00 2016-05-09 22:15:08.000 130 12678.25 37.70 54574.35 88888.00 2016-05-09 22:15:08.125 130 12678.27 37.75 54574.40 88888.00 2016-05-09 22:15:08.250 130 12678.20 37.70 54574.40 88888.00 2016-05-09 22:15:08.375 130 12678.17 37.70 54574.40 88888.00 2016-05-09 22:15:08.500 130 12678.20 37.70 54574.40 88888.00 2016-05-09 22:15:08.625 130 12678.17 37.70 54574.45 88888.00 2016-05-09 22:15:08.750 130 12678.20 37.70 54574.45 88888.00 2016-05-09 22:15:08.875 130 12678.25 37.67 54574.47 88888.00 2016-05-09 22:15:09.000 130 12678.27 37.70 54574.47 88888.00 2016-05-09 22:15:09.125 130 12678.30 37.67 54574.45 88888.00 2016-05-09 22:15:09.250 130 12678.17 37.65 54574.47 88888.00 2016-05-09 22:15:09.375 130 12678.20 37.67 54574.47 88888.00 2016-05-09 22:15:09.500 130 12678.27 37.70 54574.50 88888.00 2016-05-09 22:15:09.625 130 12678.30 37.67 54574.50 88888.00 2016-05-09 22:15:09.750 130 12678.35 37.65 54574.50 88888.00 2016-05-09 22:15:09.875 130 12678.33 37.65 54574.50 88888.00 2016-05-09 22:15:10.000 130 12678.35 37.65 54574.53 88888.00 2016-05-09 22:15:10.125 130 12678.35 37.65 54574.55 88888.00 2016-05-09 22:15:10.250 130 12678.35 37.65 54574.57 88888.00 2016-05-09 22:15:10.375 130 12678.35 37.65 54574.57 88888.00 2016-05-09 22:15:10.500 130 12678.38 37.62 54574.60 88888.00 2016-05-09 22:15:10.625 130 12678.35 37.65 54574.62 88888.00 2016-05-09 22:15:10.750 130 12678.27 37.62 54574.62 88888.00 2016-05-09 22:15:10.875 130 12678.35 37.60 54574.62 88888.00 2016-05-09 22:15:11.000 130 12678.35 37.60 54574.62 88888.00 2016-05-09 22:15:11.125 130 12678.30 37.60 54574.65 88888.00 2016-05-09 22:15:11.250 130 12678.35 37.58 54574.65 88888.00 2016-05-09 22:15:11.375 130 12678.42 37.58 54574.68 88888.00 2016-05-09 22:15:11.500 130 12678.45 37.58 54574.68 88888.00 2016-05-09 22:15:11.625 130 12678.42 37.55 54574.70 88888.00 2016-05-09 22:15:11.750 130 12678.40 37.55 54574.70 88888.00 2016-05-09 22:15:11.875 130 12678.38 37.52 54574.72 88888.00 2016-05-09 22:15:12.000 130 12678.35 37.50 54574.70 88888.00 2016-05-09 22:15:12.125 130 12678.30 37.52 54574.72 88888.00 2016-05-09 22:15:12.250 130 12678.25 37.50 54574.78 88888.00 2016-05-09 22:15:12.375 130 12678.35 37.52 54574.78 88888.00 2016-05-09 22:15:12.500 130 12678.42 37.50 54574.78 88888.00 2016-05-09 22:15:12.625 130 12678.45 37.52 54574.78 88888.00 2016-05-09 22:15:12.750 130 12678.42 37.50 54574.78 88888.00 2016-05-09 22:15:12.875 130 12678.42 37.50 54574.80 88888.00 2016-05-09 22:15:13.000 130 12678.42 37.48 54574.80 88888.00 2016-05-09 22:15:13.125 130 12678.42 37.45 54574.80 88888.00 2016-05-09 22:15:13.250 130 12678.48 37.45 54574.85 88888.00 2016-05-09 22:15:13.375 130 12678.52 37.48 54574.85 88888.00 2016-05-09 22:15:13.500 130 12678.52 37.45 54574.88 88888.00 2016-05-09 22:15:13.625 130 12678.52 37.40 54574.88 88888.00 2016-05-09 22:15:13.750 130 12678.55 37.40 54574.88 88888.00 2016-05-09 22:15:13.875 130 12678.55 37.42 54574.90 88888.00 2016-05-09 22:15:14.000 130 12678.58 37.40 54574.90 88888.00 2016-05-09 22:15:14.125 130 12678.60 37.40 54574.93 88888.00 2016-05-09 22:15:14.250 130 12678.65 37.40 54574.95 88888.00 2016-05-09 22:15:14.375 130 12678.62 37.40 54574.95 88888.00 2016-05-09 22:15:14.500 130 12678.62 37.40 54574.95 88888.00 2016-05-09 22:15:14.625 130 12678.67 37.40 54574.95 88888.00 2016-05-09 22:15:14.750 130 12678.67 37.40 54574.97 88888.00 2016-05-09 22:15:14.875 130 12678.67 37.38 54575.00 88888.00 2016-05-09 22:15:15.000 130 12678.70 37.35 54574.97 88888.00 2016-05-09 22:15:15.125 130 12678.65 37.38 54575.03 88888.00 2016-05-09 22:15:15.250 130 12678.70 37.38 54575.07 88888.00 2016-05-09 22:15:15.375 130 12678.83 37.35 54575.07 88888.00 2016-05-09 22:15:15.500 130 12678.80 37.30 54575.07 88888.00 2016-05-09 22:15:15.625 130 12678.77 37.27 54575.05 88888.00 2016-05-09 22:15:15.750 130 12678.83 37.27 54575.07 88888.00 2016-05-09 22:15:15.875 130 12678.88 37.27 54575.07 88888.00 2016-05-09 22:15:16.000 130 12678.83 37.27 54575.07 88888.00 2016-05-09 22:15:16.125 130 12678.83 37.25 54575.10 88888.00 2016-05-09 22:15:16.250 130 12678.83 37.23 54575.15 88888.00 2016-05-09 22:15:16.375 130 12678.77 37.23 54575.15 88888.00 2016-05-09 22:15:16.500 130 12678.73 37.23 54575.12 88888.00 2016-05-09 22:15:16.625 130 12678.75 37.20 54575.18 88888.00 2016-05-09 22:15:16.750 130 12678.83 37.17 54575.18 88888.00 2016-05-09 22:15:16.875 130 12678.88 37.12 54575.18 88888.00 2016-05-09 22:15:17.000 130 12678.88 37.15 54575.18 88888.00 2016-05-09 22:15:17.125 130 12678.88 37.12 54575.22 88888.00 2016-05-09 22:15:17.250 130 12678.83 37.12 54575.22 88888.00 2016-05-09 22:15:17.375 130 12678.83 37.10 54575.20 88888.00 2016-05-09 22:15:17.500 130 12678.80 37.10 54575.22 88888.00 2016-05-09 22:15:17.625 130 12678.83 37.08 54575.22 88888.00 2016-05-09 22:15:17.750 130 12678.85 37.05 54575.22 88888.00 2016-05-09 22:15:17.875 130 12678.88 37.08 54575.25 88888.00 2016-05-09 22:15:18.000 130 12678.90 37.02 54575.22 88888.00 2016-05-09 22:15:18.125 130 12678.92 37.00 54575.28 88888.00 2016-05-09 22:15:18.250 130 12678.90 37.00 54575.32 88888.00 2016-05-09 22:15:18.375 130 12678.95 37.00 54575.32 88888.00 2016-05-09 22:15:18.500 130 12678.95 36.98 54575.32 88888.00 2016-05-09 22:15:18.625 130 12678.98 36.95 54575.35 88888.00 2016-05-09 22:15:18.750 130 12679.02 36.92 54575.35 88888.00 2016-05-09 22:15:18.875 130 12679.00 36.95 54575.38 88888.00 2016-05-09 22:15:19.000 130 12679.00 36.92 54575.38 88888.00 2016-05-09 22:15:19.125 130 12678.95 36.90 54575.40 88888.00 2016-05-09 22:15:19.250 130 12678.98 36.88 54575.43 88888.00 2016-05-09 22:15:19.375 130 12679.05 36.85 54575.45 88888.00 2016-05-09 22:15:19.500 130 12679.02 36.88 54575.47 88888.00 2016-05-09 22:15:19.625 130 12678.95 36.85 54575.47 88888.00 2016-05-09 22:15:19.750 130 12678.95 36.85 54575.47 88888.00 2016-05-09 22:15:19.875 130 12678.98 36.83 54575.45 88888.00 2016-05-09 22:15:20.000 130 12679.00 36.83 54575.45 88888.00 2016-05-09 22:15:20.125 130 12679.00 36.80 54575.45 88888.00 2016-05-09 22:15:20.250 130 12679.02 36.83 54575.53 88888.00 2016-05-09 22:15:20.375 130 12679.00 36.85 54575.53 88888.00 2016-05-09 22:15:20.500 130 12679.00 36.83 54575.55 88888.00 2016-05-09 22:15:20.625 130 12679.05 36.83 54575.53 88888.00 2016-05-09 22:15:20.750 130 12679.08 36.83 54575.53 88888.00 2016-05-09 22:15:20.875 130 12679.05 36.77 54575.55 88888.00 2016-05-09 22:15:21.000 130 12679.02 36.75 54575.55 88888.00 2016-05-09 22:15:21.125 130 12679.05 36.77 54575.60 88888.00 2016-05-09 22:15:21.250 130 12679.05 36.75 54575.62 88888.00 2016-05-09 22:15:21.375 130 12679.08 36.77 54575.62 88888.00 2016-05-09 22:15:21.500 130 12679.05 36.75 54575.62 88888.00 2016-05-09 22:15:21.625 130 12679.02 36.73 54575.62 88888.00 2016-05-09 22:15:21.750 130 12679.05 36.70 54575.62 88888.00 2016-05-09 22:15:21.875 130 12679.08 36.67 54575.68 88888.00 2016-05-09 22:15:22.000 130 12679.02 36.65 54575.65 88888.00 2016-05-09 22:15:22.125 130 12678.98 36.62 54575.68 88888.00 2016-05-09 22:15:22.250 130 12679.05 36.65 54575.72 88888.00 2016-05-09 22:15:22.375 130 12679.08 36.62 54575.72 88888.00 2016-05-09 22:15:22.500 130 12679.08 36.62 54575.72 88888.00 2016-05-09 22:15:22.625 130 12679.10 36.62 54575.75 88888.00 2016-05-09 22:15:22.750 130 12679.15 36.62 54575.75 88888.00 2016-05-09 22:15:22.875 130 12679.15 36.62 54575.75 88888.00 2016-05-09 22:15:23.000 130 12679.15 36.60 54575.75 88888.00 2016-05-09 22:15:23.125 130 12679.15 36.55 54575.80 88888.00 2016-05-09 22:15:23.250 130 12679.12 36.52 54575.82 88888.00 2016-05-09 22:15:23.375 130 12679.17 36.52 54575.82 88888.00 2016-05-09 22:15:23.500 130 12679.12 36.52 54575.82 88888.00 2016-05-09 22:15:23.625 130 12679.08 36.50 54575.82 88888.00 2016-05-09 22:15:23.750 130 12679.15 36.48 54575.82 88888.00 2016-05-09 22:15:23.875 130 12679.20 36.48 54575.85 88888.00 2016-05-09 22:15:24.000 130 12679.15 36.45 54575.85 88888.00 2016-05-09 22:15:24.125 130 12679.12 36.48 54575.88 88888.00 2016-05-09 22:15:24.250 130 12679.12 36.45 54575.88 88888.00 2016-05-09 22:15:24.375 130 12679.20 36.45 54575.90 88888.00 2016-05-09 22:15:24.500 130 12679.23 36.45 54575.93 88888.00 2016-05-09 22:15:24.625 130 12679.23 36.45 54575.93 88888.00 2016-05-09 22:15:24.750 130 12679.20 36.45 54575.95 88888.00 2016-05-09 22:15:24.875 130 12679.17 36.45 54575.97 88888.00 2016-05-09 22:15:25.000 130 12679.17 36.42 54575.95 88888.00 2016-05-09 22:15:25.125 130 12679.17 36.40 54575.95 88888.00 2016-05-09 22:15:25.250 130 12679.20 36.40 54575.97 88888.00 2016-05-09 22:15:25.375 130 12679.27 36.42 54575.95 88888.00 2016-05-09 22:15:25.500 130 12679.25 36.45 54575.97 88888.00 2016-05-09 22:15:25.625 130 12679.23 36.42 54575.97 88888.00 2016-05-09 22:15:25.750 130 12679.20 36.40 54575.97 88888.00 2016-05-09 22:15:25.875 130 12679.20 36.38 54576.00 88888.00 2016-05-09 22:15:26.000 130 12679.20 36.40 54576.00 88888.00 2016-05-09 22:15:26.125 130 12679.20 36.40 54576.03 88888.00 2016-05-09 22:15:26.250 130 12679.20 36.38 54576.07 88888.00 2016-05-09 22:15:26.375 130 12679.25 36.38 54576.07 88888.00 2016-05-09 22:15:26.500 130 12679.20 36.40 54576.07 88888.00 2016-05-09 22:15:26.625 130 12679.20 36.40 54576.07 88888.00 2016-05-09 22:15:26.750 130 12679.23 36.38 54576.07 88888.00 2016-05-09 22:15:26.875 130 12679.23 36.38 54576.10 88888.00 2016-05-09 22:15:27.000 130 12679.20 36.38 54576.10 88888.00 2016-05-09 22:15:27.125 130 12679.20 36.40 54576.10 88888.00 2016-05-09 22:15:27.250 130 12679.20 36.40 54576.10 88888.00 2016-05-09 22:15:27.375 130 12679.25 36.38 54576.10 88888.00 2016-05-09 22:15:27.500 130 12679.23 36.38 54576.12 88888.00 2016-05-09 22:15:27.625 130 12679.25 36.40 54576.10 88888.00 2016-05-09 22:15:27.750 130 12679.23 36.38 54576.07 88888.00 2016-05-09 22:15:27.875 130 12679.23 36.35 54576.10 88888.00 2016-05-09 22:15:28.000 130 12679.25 36.38 54576.12 88888.00 2016-05-09 22:15:28.125 130 12679.30 36.35 54576.15 88888.00 2016-05-09 22:15:28.250 130 12679.20 36.35 54576.18 88888.00 2016-05-09 22:15:28.375 130 12679.23 36.35 54576.18 88888.00 2016-05-09 22:15:28.500 130 12679.23 36.33 54576.18 88888.00 2016-05-09 22:15:28.625 130 12679.20 36.35 54576.20 88888.00 2016-05-09 22:15:28.750 130 12679.20 36.33 54576.20 88888.00 2016-05-09 22:15:28.875 130 12679.20 36.33 54576.20 88888.00 2016-05-09 22:15:29.000 130 12679.20 36.35 54576.20 88888.00 2016-05-09 22:15:29.125 130 12679.27 36.30 54576.22 88888.00 2016-05-09 22:15:29.250 130 12679.27 36.27 54576.22 88888.00 2016-05-09 22:15:29.375 130 12679.30 36.33 54576.25 88888.00 2016-05-09 22:15:29.500 130 12679.27 36.38 54576.28 88888.00 2016-05-09 22:15:29.625 130 12679.25 36.38 54576.28 88888.00 2016-05-09 22:15:29.750 130 12679.25 36.35 54576.28 88888.00 2016-05-09 22:15:29.875 130 12679.25 36.33 54576.30 88888.00 2016-05-09 22:15:30.000 130 12679.25 36.30 54576.28 88888.00 2016-05-09 22:15:30.125 130 12679.20 36.33 54576.30 88888.00 2016-05-09 22:15:30.250 130 12679.20 36.33 54576.30 88888.00 2016-05-09 22:15:30.375 130 12679.20 36.40 54576.32 88888.00 2016-05-09 22:15:30.500 130 12679.17 36.40 54576.32 88888.00 2016-05-09 22:15:30.625 130 12679.15 36.40 54576.35 88888.00 2016-05-09 22:15:30.750 130 12679.12 36.42 54576.35 88888.00 2016-05-09 22:15:30.875 130 12679.12 36.40 54576.35 88888.00 2016-05-09 22:15:31.000 130 12679.15 36.42 54576.35 88888.00 2016-05-09 22:15:31.125 130 12679.15 36.42 54576.38 88888.00 2016-05-09 22:15:31.250 130 12679.12 36.48 54576.38 88888.00 2016-05-09 22:15:31.375 130 12679.10 36.45 54576.38 88888.00 2016-05-09 22:15:31.500 130 12679.05 36.48 54576.40 88888.00 2016-05-09 22:15:31.625 130 12679.12 36.48 54576.40 88888.00 2016-05-09 22:15:31.750 130 12679.10 36.48 54576.38 88888.00 2016-05-09 22:15:31.875 130 12679.08 36.48 54576.38 88888.00 2016-05-09 22:15:32.000 130 12679.08 36.50 54576.40 88888.00 2016-05-09 22:15:32.125 130 12679.12 36.50 54576.40 88888.00 2016-05-09 22:15:32.250 130 12679.10 36.52 54576.40 88888.00 2016-05-09 22:15:32.375 130 12679.08 36.55 54576.38 88888.00 2016-05-09 22:15:32.500 130 12679.05 36.55 54576.40 88888.00 2016-05-09 22:15:32.625 130 12679.00 36.55 54576.40 88888.00 2016-05-09 22:15:32.750 130 12679.02 36.60 54576.40 88888.00 2016-05-09 22:15:32.875 130 12679.05 36.60 54576.43 88888.00 2016-05-09 22:15:33.000 130 12679.02 36.58 54576.43 88888.00 2016-05-09 22:15:33.125 130 12678.98 36.58 54576.43 88888.00 2016-05-09 22:15:33.250 130 12678.95 36.58 54576.43 88888.00 2016-05-09 22:15:33.375 130 12679.00 36.62 54576.43 88888.00 2016-05-09 22:15:33.500 130 12679.00 36.65 54576.45 88888.00 2016-05-09 22:15:33.625 130 12678.98 36.65 54576.45 88888.00 2016-05-09 22:15:33.750 130 12678.95 36.67 54576.45 88888.00 2016-05-09 22:15:33.875 130 12679.02 36.65 54576.45 88888.00 2016-05-09 22:15:34.000 130 12679.05 36.65 54576.45 88888.00 2016-05-09 22:15:34.125 130 12679.08 36.67 54576.47 88888.00 2016-05-09 22:15:34.250 130 12679.02 36.65 54576.50 88888.00 2016-05-09 22:15:34.375 130 12678.95 36.65 54576.47 88888.00 2016-05-09 22:15:34.500 130 12678.92 36.65 54576.50 88888.00 2016-05-09 22:15:34.625 130 12678.90 36.67 54576.50 88888.00 2016-05-09 22:15:34.750 130 12678.90 36.70 54576.53 88888.00 2016-05-09 22:15:34.875 130 12678.88 36.75 54576.53 88888.00 2016-05-09 22:15:35.000 130 12678.88 36.75 54576.50 88888.00 2016-05-09 22:15:35.125 130 12678.83 36.75 54576.50 88888.00 2016-05-09 22:15:35.250 130 12678.83 36.75 54576.53 88888.00 2016-05-09 22:15:35.375 130 12678.92 36.75 54576.53 88888.00 2016-05-09 22:15:35.500 130 12678.98 36.80 54576.53 88888.00 2016-05-09 22:15:35.625 130 12678.88 36.77 54576.55 88888.00 2016-05-09 22:15:35.750 130 12678.77 36.75 54576.55 88888.00 2016-05-09 22:15:35.875 130 12678.77 36.77 54576.60 88888.00 2016-05-09 22:15:36.000 130 12678.88 36.80 54576.60 88888.00 2016-05-09 22:15:36.125 130 12678.90 36.80 54576.60 88888.00 2016-05-09 22:15:36.250 130 12678.85 36.83 54576.57 88888.00 2016-05-09 22:15:36.375 130 12678.85 36.80 54576.60 88888.00 2016-05-09 22:15:36.500 130 12678.88 36.80 54576.62 88888.00 2016-05-09 22:15:36.625 130 12678.90 36.83 54576.62 88888.00 2016-05-09 22:15:36.750 130 12678.88 36.85 54576.62 88888.00 2016-05-09 22:15:36.875 130 12678.90 36.83 54576.60 88888.00 2016-05-09 22:15:37.000 130 12678.92 36.85 54576.62 88888.00 2016-05-09 22:15:37.125 130 12678.98 36.88 54576.62 88888.00 2016-05-09 22:15:37.250 130 12678.90 36.88 54576.62 88888.00 2016-05-09 22:15:37.375 130 12678.92 36.88 54576.62 88888.00 2016-05-09 22:15:37.500 130 12678.90 36.88 54576.62 88888.00 2016-05-09 22:15:37.625 130 12678.90 36.90 54576.65 88888.00 2016-05-09 22:15:37.750 130 12678.90 36.92 54576.68 88888.00 2016-05-09 22:15:37.875 130 12678.90 36.88 54576.68 88888.00 2016-05-09 22:15:38.000 130 12678.85 36.92 54576.65 88888.00 2016-05-09 22:15:38.125 130 12678.83 36.92 54576.70 88888.00 2016-05-09 22:15:38.250 130 12678.85 36.95 54576.70 88888.00 2016-05-09 22:15:38.375 130 12678.90 36.95 54576.70 88888.00 2016-05-09 22:15:38.500 130 12678.92 36.95 54576.70 88888.00 2016-05-09 22:15:38.625 130 12678.88 36.98 54576.72 88888.00 2016-05-09 22:15:38.750 130 12678.85 37.00 54576.70 88888.00 2016-05-09 22:15:38.875 130 12678.85 37.00 54576.68 88888.00 2016-05-09 22:15:39.000 130 12678.88 37.02 54576.70 88888.00 2016-05-09 22:15:39.125 130 12678.90 37.02 54576.72 88888.00 2016-05-09 22:15:39.250 130 12678.90 37.02 54576.72 88888.00 2016-05-09 22:15:39.375 130 12678.90 37.05 54576.72 88888.00 2016-05-09 22:15:39.500 130 12678.83 37.02 54576.75 88888.00 2016-05-09 22:15:39.625 130 12678.85 37.02 54576.72 88888.00 2016-05-09 22:15:39.750 130 12678.88 37.05 54576.75 88888.00 2016-05-09 22:15:39.875 130 12678.85 37.08 54576.75 88888.00 2016-05-09 22:15:40.000 130 12678.88 37.10 54576.75 88888.00 2016-05-09 22:15:40.125 130 12678.85 37.10 54576.75 88888.00 2016-05-09 22:15:40.250 130 12678.77 37.10 54576.75 88888.00 2016-05-09 22:15:40.375 130 12678.80 37.10 54576.75 88888.00 2016-05-09 22:15:40.500 130 12678.88 37.12 54576.78 88888.00 2016-05-09 22:15:40.625 130 12678.90 37.12 54576.78 88888.00 2016-05-09 22:15:40.750 130 12678.90 37.10 54576.78 88888.00 2016-05-09 22:15:40.875 130 12678.90 37.10 54576.75 88888.00 2016-05-09 22:15:41.000 130 12678.90 37.10 54576.75 88888.00 2016-05-09 22:15:41.125 130 12678.88 37.15 54576.78 88888.00 2016-05-09 22:15:41.250 130 12678.80 37.12 54576.78 88888.00 2016-05-09 22:15:41.375 130 12678.80 37.10 54576.78 88888.00 2016-05-09 22:15:41.500 130 12678.77 37.12 54576.78 88888.00 2016-05-09 22:15:41.625 130 12678.80 37.15 54576.78 88888.00 2016-05-09 22:15:41.750 130 12678.83 37.15 54576.78 88888.00 2016-05-09 22:15:41.875 130 12678.77 37.12 54576.78 88888.00 2016-05-09 22:15:42.000 130 12678.73 37.15 54576.78 88888.00 2016-05-09 22:15:42.125 130 12678.73 37.15 54576.80 88888.00 2016-05-09 22:15:42.250 130 12678.77 37.15 54576.80 88888.00 2016-05-09 22:15:42.375 130 12678.85 37.17 54576.80 88888.00 2016-05-09 22:15:42.500 130 12678.85 37.17 54576.78 88888.00 2016-05-09 22:15:42.625 130 12678.85 37.23 54576.78 88888.00 2016-05-09 22:15:42.750 130 12678.83 37.20 54576.80 88888.00 2016-05-09 22:15:42.875 130 12678.77 37.17 54576.82 88888.00 2016-05-09 22:15:43.000 130 12678.75 37.15 54576.82 88888.00 2016-05-09 22:15:43.125 130 12678.75 37.20 54576.82 88888.00 2016-05-09 22:15:43.250 130 12678.75 37.20 54576.85 88888.00 2016-05-09 22:15:43.375 130 12678.80 37.23 54576.85 88888.00 2016-05-09 22:15:43.500 130 12678.77 37.25 54576.88 88888.00 2016-05-09 22:15:43.625 130 12678.75 37.25 54576.82 88888.00 2016-05-09 22:15:43.750 130 12678.70 37.25 54576.82 88888.00 2016-05-09 22:15:43.875 130 12678.73 37.27 54576.85 88888.00 2016-05-09 22:15:44.000 130 12678.80 37.27 54576.85 88888.00 2016-05-09 22:15:44.125 130 12678.77 37.27 54576.85 88888.00 2016-05-09 22:15:44.250 130 12678.73 37.27 54576.88 88888.00 2016-05-09 22:15:44.375 130 12678.70 37.30 54576.88 88888.00 2016-05-09 22:15:44.500 130 12678.67 37.33 54576.88 88888.00 2016-05-09 22:15:44.625 130 12678.67 37.33 54576.90 88888.00 2016-05-09 22:15:44.750 130 12678.62 37.30 54576.90 88888.00 2016-05-09 22:15:44.875 130 12678.60 37.33 54576.90 88888.00 2016-05-09 22:15:45.000 130 12678.65 37.35 54576.88 88888.00 2016-05-09 22:15:45.125 130 12678.60 37.38 54576.90 88888.00 2016-05-09 22:15:45.250 130 12678.52 37.33 54576.93 88888.00 2016-05-09 22:15:45.375 130 12678.52 37.38 54576.90 88888.00 2016-05-09 22:15:45.500 130 12678.52 37.40 54576.95 88888.00 2016-05-09 22:15:45.625 130 12678.55 37.40 54576.95 88888.00 2016-05-09 22:15:45.750 130 12678.60 37.40 54576.95 88888.00 2016-05-09 22:15:45.875 130 12678.67 37.40 54576.93 88888.00 2016-05-09 22:15:46.000 130 12678.67 37.42 54576.93 88888.00 2016-05-09 22:15:46.125 130 12678.65 37.42 54576.93 88888.00 2016-05-09 22:15:46.250 130 12678.62 37.42 54576.95 88888.00 2016-05-09 22:15:46.375 130 12678.60 37.42 54576.93 88888.00 2016-05-09 22:15:46.500 130 12678.60 37.48 54576.95 88888.00 2016-05-09 22:15:46.625 130 12678.60 37.45 54576.93 88888.00 2016-05-09 22:15:46.750 130 12678.55 37.45 54576.95 88888.00 2016-05-09 22:15:46.875 130 12678.52 37.48 54576.97 88888.00 2016-05-09 22:15:47.000 130 12678.55 37.50 54576.97 88888.00 2016-05-09 22:15:47.125 130 12678.55 37.48 54577.00 88888.00 2016-05-09 22:15:47.250 130 12678.55 37.48 54576.97 88888.00 2016-05-09 22:15:47.375 130 12678.65 37.48 54576.97 88888.00 2016-05-09 22:15:47.500 130 12678.65 37.50 54576.97 88888.00 2016-05-09 22:15:47.625 130 12678.67 37.50 54576.97 88888.00 2016-05-09 22:15:47.750 130 12678.67 37.50 54576.97 88888.00 2016-05-09 22:15:47.875 130 12678.70 37.50 54576.97 88888.00 2016-05-09 22:15:48.000 130 12678.70 37.50 54576.93 88888.00 2016-05-09 22:15:48.125 130 12678.67 37.50 54576.97 88888.00 2016-05-09 22:15:48.250 130 12678.67 37.52 54577.03 88888.00 2016-05-09 22:15:48.375 130 12678.67 37.52 54577.03 88888.00 2016-05-09 22:15:48.500 130 12678.60 37.52 54577.00 88888.00 2016-05-09 22:15:48.625 130 12678.55 37.52 54576.97 88888.00 2016-05-09 22:15:48.750 130 12678.62 37.55 54577.03 88888.00 2016-05-09 22:15:48.875 130 12678.62 37.55 54577.05 88888.00 2016-05-09 22:15:49.000 130 12678.60 37.52 54577.03 88888.00 2016-05-09 22:15:49.125 130 12678.58 37.52 54577.00 88888.00 2016-05-09 22:15:49.250 130 12678.52 37.52 54577.03 88888.00 2016-05-09 22:15:49.375 130 12678.52 37.58 54577.00 88888.00 2016-05-09 22:15:49.500 130 12678.55 37.58 54577.05 88888.00 2016-05-09 22:15:49.625 130 12678.52 37.55 54577.05 88888.00 2016-05-09 22:15:49.750 130 12678.58 37.55 54577.03 88888.00 2016-05-09 22:15:49.875 130 12678.62 37.60 54577.03 88888.00 2016-05-09 22:15:50.000 130 12678.62 37.58 54577.03 88888.00 2016-05-09 22:15:50.125 130 12678.60 37.55 54577.05 88888.00 2016-05-09 22:15:50.250 130 12678.55 37.55 54577.07 88888.00 2016-05-09 22:15:50.375 130 12678.50 37.58 54577.07 88888.00 2016-05-09 22:15:50.500 130 12678.52 37.60 54577.10 88888.00 2016-05-09 22:15:50.625 130 12678.58 37.60 54577.10 88888.00 2016-05-09 22:15:50.750 130 12678.62 37.60 54577.10 88888.00 2016-05-09 22:15:50.875 130 12678.65 37.60 54577.07 88888.00 2016-05-09 22:15:51.000 130 12678.55 37.62 54577.07 88888.00 2016-05-09 22:15:51.125 130 12678.52 37.65 54577.07 88888.00 2016-05-09 22:15:51.250 130 12678.58 37.65 54577.10 88888.00 2016-05-09 22:15:51.375 130 12678.55 37.65 54577.10 88888.00 2016-05-09 22:15:51.500 130 12678.52 37.65 54577.10 88888.00 2016-05-09 22:15:51.625 130 12678.55 37.67 54577.10 88888.00 2016-05-09 22:15:51.750 130 12678.58 37.67 54577.10 88888.00 2016-05-09 22:15:51.875 130 12678.55 37.65 54577.10 88888.00 2016-05-09 22:15:52.000 130 12678.55 37.65 54577.10 88888.00 2016-05-09 22:15:52.125 130 12678.60 37.67 54577.15 88888.00 2016-05-09 22:15:52.250 130 12678.60 37.67 54577.15 88888.00 2016-05-09 22:15:52.375 130 12678.55 37.67 54577.18 88888.00 2016-05-09 22:15:52.500 130 12678.58 37.70 54577.18 88888.00 2016-05-09 22:15:52.625 130 12678.58 37.67 54577.12 88888.00 2016-05-09 22:15:52.750 130 12678.55 37.67 54577.12 88888.00 2016-05-09 22:15:52.875 130 12678.50 37.67 54577.18 88888.00 2016-05-09 22:15:53.000 130 12678.45 37.70 54577.15 88888.00 2016-05-09 22:15:53.125 130 12678.45 37.67 54577.18 88888.00 2016-05-09 22:15:53.250 130 12678.50 37.65 54577.18 88888.00 2016-05-09 22:15:53.375 130 12678.52 37.65 54577.20 88888.00 2016-05-09 22:15:53.500 130 12678.55 37.67 54577.18 88888.00 2016-05-09 22:15:53.625 130 12678.58 37.70 54577.20 88888.00 2016-05-09 22:15:53.750 130 12678.58 37.65 54577.18 88888.00 2016-05-09 22:15:53.875 130 12678.55 37.67 54577.15 88888.00 2016-05-09 22:15:54.000 130 12678.55 37.70 54577.15 88888.00 2016-05-09 22:15:54.125 130 12678.58 37.73 54577.18 88888.00 2016-05-09 22:15:54.250 130 12678.60 37.73 54577.20 88888.00 2016-05-09 22:15:54.375 130 12678.60 37.75 54577.20 88888.00 2016-05-09 22:15:54.500 130 12678.60 37.75 54577.20 88888.00 2016-05-09 22:15:54.625 130 12678.62 37.75 54577.18 88888.00 2016-05-09 22:15:54.750 130 12678.65 37.73 54577.15 88888.00 2016-05-09 22:15:54.875 130 12678.62 37.73 54577.15 88888.00 2016-05-09 22:15:55.000 130 12678.67 37.73 54577.15 88888.00 2016-05-09 22:15:55.125 130 12678.75 37.75 54577.18 88888.00 2016-05-09 22:15:55.250 130 12678.75 37.77 54577.15 88888.00 2016-05-09 22:15:55.375 130 12678.83 37.83 54577.18 88888.00 2016-05-09 22:15:55.500 130 12678.83 37.85 54577.18 88888.00 2016-05-09 22:15:55.625 130 12678.77 37.88 54577.18 88888.00 2016-05-09 22:15:55.750 130 12678.77 37.85 54577.18 88888.00 2016-05-09 22:15:55.875 130 12678.80 37.88 54577.15 88888.00 2016-05-09 22:15:56.000 130 12678.83 37.92 54577.15 88888.00 2016-05-09 22:15:56.125 130 12678.77 37.95 54577.18 88888.00 2016-05-09 22:15:56.250 130 12678.75 37.98 54577.18 88888.00 2016-05-09 22:15:56.375 130 12678.80 37.98 54577.15 88888.00 2016-05-09 22:15:56.500 130 12678.85 37.95 54577.15 88888.00 2016-05-09 22:15:56.625 130 12678.90 38.00 54577.15 88888.00 2016-05-09 22:15:56.750 130 12678.90 38.02 54577.18 88888.00 2016-05-09 22:15:56.875 130 12678.88 38.02 54577.15 88888.00 2016-05-09 22:15:57.000 130 12678.90 38.02 54577.15 88888.00 2016-05-09 22:15:57.125 130 12678.90 38.05 54577.18 88888.00 2016-05-09 22:15:57.250 130 12678.90 38.08 54577.18 88888.00 2016-05-09 22:15:57.375 130 12678.92 38.08 54577.18 88888.00 2016-05-09 22:15:57.500 130 12678.88 38.10 54577.15 88888.00 2016-05-09 22:15:57.625 130 12678.88 38.15 54577.18 88888.00 2016-05-09 22:15:57.750 130 12678.85 38.15 54577.15 88888.00 2016-05-09 22:15:57.875 130 12678.88 38.15 54577.15 88888.00 2016-05-09 22:15:58.000 130 12678.85 38.15 54577.15 88888.00 2016-05-09 22:15:58.125 130 12678.83 38.17 54577.15 88888.00 2016-05-09 22:15:58.250 130 12678.80 38.15 54577.18 88888.00 2016-05-09 22:15:58.375 130 12678.85 38.17 54577.18 88888.00 2016-05-09 22:15:58.500 130 12678.92 38.17 54577.18 88888.00 2016-05-09 22:15:58.625 130 12678.90 38.17 54577.15 88888.00 2016-05-09 22:15:58.750 130 12678.88 38.17 54577.15 88888.00 2016-05-09 22:15:58.875 130 12678.90 38.20 54577.18 88888.00 2016-05-09 22:15:59.000 130 12678.90 38.20 54577.15 88888.00 2016-05-09 22:15:59.125 130 12678.92 38.20 54577.18 88888.00 2016-05-09 22:15:59.250 130 12679.00 38.23 54577.20 88888.00 2016-05-09 22:15:59.375 130 12679.05 38.20 54577.18 88888.00 2016-05-09 22:15:59.500 130 12679.00 38.20 54577.18 88888.00 2016-05-09 22:15:59.625 130 12679.02 38.23 54577.18 88888.00 2016-05-09 22:15:59.750 130 12678.95 38.23 54577.20 88888.00 2016-05-09 22:15:59.875 130 12678.90 38.23 54577.20 88888.00 2016-05-09 22:16:00.000 130 12678.95 38.23 54577.18 88888.00 2016-05-09 22:16:00.125 130 12679.05 38.23 54577.20 88888.00 2016-05-09 22:16:00.250 130 12679.08 38.20 54577.20 88888.00 2016-05-09 22:16:00.375 130 12679.00 38.23 54577.18 88888.00 2016-05-09 22:16:00.500 130 12678.95 38.25 54577.20 88888.00 2016-05-09 22:16:00.625 130 12678.98 38.25 54577.20 88888.00 2016-05-09 22:16:00.750 130 12679.05 38.27 54577.18 88888.00 2016-05-09 22:16:00.875 130 12679.05 38.30 54577.18 88888.00 2016-05-09 22:16:01.000 130 12679.08 38.30 54577.18 88888.00 2016-05-09 22:16:01.125 130 12679.12 38.30 54577.18 88888.00 2016-05-09 22:16:01.250 130 12679.10 38.30 54577.18 88888.00 2016-05-09 22:16:01.375 130 12679.12 38.30 54577.18 88888.00 2016-05-09 22:16:01.500 130 12679.15 38.33 54577.20 88888.00 2016-05-09 22:16:01.625 130 12679.17 38.33 54577.20 88888.00 2016-05-09 22:16:01.750 130 12679.20 38.38 54577.20 88888.00 2016-05-09 22:16:01.875 130 12679.17 38.38 54577.20 88888.00 2016-05-09 22:16:02.000 130 12679.20 38.38 54577.18 88888.00 2016-05-09 22:16:02.125 130 12679.25 38.40 54577.22 88888.00 2016-05-09 22:16:02.250 130 12679.27 38.40 54577.22 88888.00 2016-05-09 22:16:02.375 130 12679.33 38.45 54577.20 88888.00 2016-05-09 22:16:02.500 130 12679.30 38.48 54577.18 88888.00 2016-05-09 22:16:02.625 130 12679.30 38.48 54577.18 88888.00 2016-05-09 22:16:02.750 130 12679.30 38.48 54577.15 88888.00 2016-05-09 22:16:02.875 130 12679.30 38.50 54577.18 88888.00 2016-05-09 22:16:03.000 130 12679.33 38.58 54577.20 88888.00 2016-05-09 22:16:03.125 130 12679.33 38.60 54577.22 88888.00 2016-05-09 22:16:03.250 130 12679.27 38.55 54577.15 88888.00 2016-05-09 22:16:03.375 130 12679.27 38.60 54577.15 88888.00 2016-05-09 22:16:03.500 130 12679.25 38.62 54577.15 88888.00 2016-05-09 22:16:03.625 130 12679.25 38.62 54577.20 88888.00 2016-05-09 22:16:03.750 130 12679.25 38.65 54577.20 88888.00 2016-05-09 22:16:03.875 130 12679.27 38.67 54577.18 88888.00 2016-05-09 22:16:04.000 130 12679.33 38.67 54577.18 88888.00 2016-05-09 22:16:04.125 130 12679.33 38.67 54577.20 88888.00 2016-05-09 22:16:04.250 130 12679.25 38.67 54577.20 88888.00 2016-05-09 22:16:04.375 130 12679.23 38.70 54577.18 88888.00 2016-05-09 22:16:04.500 130 12679.23 38.73 54577.20 88888.00 2016-05-09 22:16:04.625 130 12679.27 38.73 54577.18 88888.00 2016-05-09 22:16:04.750 130 12679.27 38.70 54577.18 88888.00 2016-05-09 22:16:04.875 130 12679.23 38.70 54577.18 88888.00 2016-05-09 22:16:05.000 130 12679.25 38.73 54577.18 88888.00 2016-05-09 22:16:05.125 130 12679.27 38.75 54577.20 88888.00 2016-05-09 22:16:05.250 130 12679.35 38.70 54577.22 88888.00 2016-05-09 22:16:05.375 130 12679.35 38.70 54577.20 88888.00 2016-05-09 22:16:05.500 130 12679.27 38.75 54577.20 88888.00 2016-05-09 22:16:05.625 130 12679.27 38.77 54577.20 88888.00 2016-05-09 22:16:05.750 130 12679.25 38.75 54577.18 88888.00 2016-05-09 22:16:05.875 130 12679.20 38.73 54577.20 88888.00 2016-05-09 22:16:06.000 130 12679.15 38.73 54577.22 88888.00 2016-05-09 22:16:06.125 130 12679.15 38.75 54577.22 88888.00 2016-05-09 22:16:06.250 130 12679.15 38.77 54577.22 88888.00 2016-05-09 22:16:06.375 130 12679.15 38.75 54577.22 88888.00 2016-05-09 22:16:06.500 130 12679.12 38.75 54577.25 88888.00 2016-05-09 22:16:06.625 130 12679.12 38.75 54577.22 88888.00 2016-05-09 22:16:06.750 130 12679.15 38.75 54577.22 88888.00 2016-05-09 22:16:06.875 130 12679.15 38.77 54577.22 88888.00 2016-05-09 22:16:07.000 130 12679.12 38.75 54577.22 88888.00 2016-05-09 22:16:07.125 130 12679.08 38.77 54577.25 88888.00 2016-05-09 22:16:07.250 130 12679.05 38.73 54577.28 88888.00 2016-05-09 22:16:07.375 130 12679.05 38.70 54577.28 88888.00 2016-05-09 22:16:07.500 130 12679.05 38.73 54577.28 88888.00 2016-05-09 22:16:07.625 130 12679.08 38.75 54577.28 88888.00 2016-05-09 22:16:07.750 130 12679.05 38.73 54577.28 88888.00 2016-05-09 22:16:07.875 130 12679.00 38.70 54577.28 88888.00 2016-05-09 22:16:08.000 130 12678.98 38.73 54577.28 88888.00 2016-05-09 22:16:08.125 130 12678.98 38.73 54577.30 88888.00 2016-05-09 22:16:08.250 130 12678.92 38.73 54577.32 88888.00 2016-05-09 22:16:08.375 130 12678.95 38.73 54577.32 88888.00 2016-05-09 22:16:08.500 130 12678.90 38.73 54577.30 88888.00 2016-05-09 22:16:08.625 130 12678.90 38.70 54577.32 88888.00 2016-05-09 22:16:08.750 130 12678.90 38.70 54577.32 88888.00 2016-05-09 22:16:08.875 130 12678.92 38.73 54577.35 88888.00 2016-05-09 22:16:09.000 130 12678.90 38.73 54577.32 88888.00 2016-05-09 22:16:09.125 130 12678.80 38.73 54577.32 88888.00 2016-05-09 22:16:09.250 130 12678.77 38.70 54577.35 88888.00 2016-05-09 22:16:09.375 130 12678.80 38.75 54577.38 88888.00 2016-05-09 22:16:09.500 130 12678.77 38.75 54577.38 88888.00 2016-05-09 22:16:09.625 130 12678.75 38.73 54577.35 88888.00 2016-05-09 22:16:09.750 130 12678.73 38.73 54577.32 88888.00 2016-05-09 22:16:09.875 130 12678.67 38.77 54577.35 88888.00 2016-05-09 22:16:10.000 130 12678.75 38.77 54577.38 88888.00 2016-05-09 22:16:10.125 130 12678.75 38.80 54577.40 88888.00 2016-05-09 22:16:10.250 130 12678.67 38.77 54577.40 88888.00 2016-05-09 22:16:10.375 130 12678.65 38.77 54577.38 88888.00 2016-05-09 22:16:10.500 130 12678.67 38.77 54577.40 88888.00 2016-05-09 22:16:10.625 130 12678.58 38.77 54577.38 88888.00 2016-05-09 22:16:10.750 130 12678.55 38.80 54577.40 88888.00 2016-05-09 22:16:10.875 130 12678.55 38.77 54577.38 88888.00 2016-05-09 22:16:11.000 130 12678.55 38.80 54577.35 88888.00 2016-05-09 22:16:11.125 130 12678.55 38.80 54577.38 88888.00 2016-05-09 22:16:11.250 130 12678.52 38.80 54577.38 88888.00 2016-05-09 22:16:11.375 130 12678.52 38.83 54577.38 88888.00 2016-05-09 22:16:11.500 130 12678.55 38.83 54577.40 88888.00 2016-05-09 22:16:11.625 130 12678.55 38.85 54577.40 88888.00 2016-05-09 22:16:11.750 130 12678.52 38.85 54577.40 88888.00 2016-05-09 22:16:11.875 130 12678.45 38.83 54577.43 88888.00 2016-05-09 22:16:12.000 130 12678.38 38.85 54577.40 88888.00 2016-05-09 22:16:12.125 130 12678.38 38.88 54577.43 88888.00 2016-05-09 22:16:12.250 130 12678.42 38.90 54577.43 88888.00 2016-05-09 22:16:12.375 130 12678.45 38.90 54577.43 88888.00 2016-05-09 22:16:12.500 130 12678.42 38.88 54577.40 88888.00 2016-05-09 22:16:12.625 130 12678.40 38.85 54577.43 88888.00 2016-05-09 22:16:12.750 130 12678.40 38.88 54577.43 88888.00 2016-05-09 22:16:12.875 130 12678.38 38.92 54577.45 88888.00 2016-05-09 22:16:13.000 130 12678.35 38.90 54577.43 88888.00 2016-05-09 22:16:13.125 130 12678.27 38.90 54577.45 88888.00 2016-05-09 22:16:13.250 130 12678.20 38.90 54577.45 88888.00 2016-05-09 22:16:13.375 130 12678.25 38.90 54577.45 88888.00 2016-05-09 22:16:13.500 130 12678.25 38.92 54577.45 88888.00 2016-05-09 22:16:13.625 130 12678.23 38.92 54577.45 88888.00 2016-05-09 22:16:13.750 130 12678.17 38.92 54577.45 88888.00 2016-05-09 22:16:13.875 130 12678.15 38.95 54577.43 88888.00 2016-05-09 22:16:14.000 130 12678.12 38.95 54577.43 88888.00 2016-05-09 22:16:14.125 130 12678.05 38.95 54577.45 88888.00 2016-05-09 22:16:14.250 130 12678.05 38.98 54577.47 88888.00 2016-05-09 22:16:14.375 130 12678.05 39.00 54577.47 88888.00 2016-05-09 22:16:14.500 130 12678.05 39.00 54577.45 88888.00 2016-05-09 22:16:14.625 130 12678.02 38.98 54577.47 88888.00 2016-05-09 22:16:14.750 130 12678.02 39.00 54577.45 88888.00 2016-05-09 22:16:14.875 130 12678.00 38.98 54577.45 88888.00 2016-05-09 22:16:15.000 130 12678.00 39.02 54577.45 88888.00 2016-05-09 22:16:15.125 130 12677.98 39.02 54577.47 88888.00 2016-05-09 22:16:15.250 130 12678.00 39.00 54577.47 88888.00 2016-05-09 22:16:15.375 130 12677.98 39.02 54577.47 88888.00 2016-05-09 22:16:15.500 130 12677.92 39.00 54577.45 88888.00 2016-05-09 22:16:15.625 130 12677.92 39.02 54577.45 88888.00 2016-05-09 22:16:15.750 130 12677.95 39.02 54577.47 88888.00 2016-05-09 22:16:15.875 130 12677.92 39.05 54577.47 88888.00 2016-05-09 22:16:16.000 130 12677.90 39.08 54577.45 88888.00 2016-05-09 22:16:16.125 130 12677.88 39.08 54577.45 88888.00 2016-05-09 22:16:16.250 130 12677.92 39.08 54577.47 88888.00 2016-05-09 22:16:16.375 130 12677.95 39.10 54577.45 88888.00 2016-05-09 22:16:16.500 130 12677.88 39.10 54577.45 88888.00 2016-05-09 22:16:16.625 130 12677.83 39.10 54577.45 88888.00 2016-05-09 22:16:16.750 130 12677.88 39.15 54577.45 88888.00 2016-05-09 22:16:16.875 130 12677.90 39.17 54577.45 88888.00 2016-05-09 22:16:17.000 130 12677.85 39.15 54577.43 88888.00 2016-05-09 22:16:17.125 130 12677.83 39.15 54577.43 88888.00 2016-05-09 22:16:17.250 130 12677.85 39.15 54577.43 88888.00 2016-05-09 22:16:17.375 130 12677.85 39.20 54577.43 88888.00 2016-05-09 22:16:17.500 130 12677.83 39.20 54577.40 88888.00 2016-05-09 22:16:17.625 130 12677.85 39.25 54577.40 88888.00 2016-05-09 22:16:17.750 130 12677.88 39.25 54577.43 88888.00 2016-05-09 22:16:17.875 130 12677.85 39.30 54577.40 88888.00 2016-05-09 22:16:18.000 130 12677.80 39.30 54577.43 88888.00 2016-05-09 22:16:18.125 130 12677.80 39.33 54577.43 88888.00 2016-05-09 22:16:18.250 130 12677.80 39.35 54577.43 88888.00 2016-05-09 22:16:18.375 130 12677.77 39.35 54577.40 88888.00 2016-05-09 22:16:18.500 130 12677.70 39.38 54577.43 88888.00 2016-05-09 22:16:18.625 130 12677.67 39.40 54577.40 88888.00 2016-05-09 22:16:18.750 130 12677.70 39.40 54577.40 88888.00 2016-05-09 22:16:18.875 130 12677.83 39.42 54577.38 88888.00 2016-05-09 22:16:19.000 130 12677.83 39.42 54577.38 88888.00 2016-05-09 22:16:19.125 130 12677.77 39.45 54577.38 88888.00 2016-05-09 22:16:19.250 130 12677.75 39.42 54577.40 88888.00 2016-05-09 22:16:19.375 130 12677.73 39.48 54577.38 88888.00 2016-05-09 22:16:19.500 130 12677.70 39.50 54577.40 88888.00 2016-05-09 22:16:19.625 130 12677.73 39.50 54577.38 88888.00 2016-05-09 22:16:19.750 130 12677.75 39.50 54577.38 88888.00 2016-05-09 22:16:19.875 130 12677.67 39.55 54577.38 88888.00 2016-05-09 22:16:20.000 130 12677.65 39.52 54577.38 88888.00 2016-05-09 22:16:20.125 130 12677.67 39.52 54577.35 88888.00 2016-05-09 22:16:20.250 130 12677.70 39.52 54577.38 88888.00 2016-05-09 22:16:20.375 130 12677.73 39.58 54577.38 88888.00 2016-05-09 22:16:20.500 130 12677.70 39.60 54577.35 88888.00 2016-05-09 22:16:20.625 130 12677.65 39.62 54577.32 88888.00 2016-05-09 22:16:20.750 130 12677.67 39.62 54577.35 88888.00 2016-05-09 22:16:20.875 130 12677.75 39.65 54577.35 88888.00 2016-05-09 22:16:21.000 130 12677.73 39.67 54577.30 88888.00 2016-05-09 22:16:21.125 130 12677.67 39.65 54577.28 88888.00 2016-05-09 22:16:21.250 130 12677.75 39.67 54577.30 88888.00 2016-05-09 22:16:21.375 130 12677.85 39.67 54577.32 88888.00 2016-05-09 22:16:21.500 130 12677.85 39.70 54577.32 88888.00 2016-05-09 22:16:21.625 130 12677.83 39.70 54577.30 88888.00 2016-05-09 22:16:21.750 130 12677.80 39.73 54577.30 88888.00 2016-05-09 22:16:21.875 130 12677.85 39.73 54577.32 88888.00 2016-05-09 22:16:22.000 130 12677.88 39.73 54577.30 88888.00 2016-05-09 22:16:22.125 130 12677.83 39.77 54577.32 88888.00 2016-05-09 22:16:22.250 130 12677.83 39.80 54577.32 88888.00 2016-05-09 22:16:22.375 130 12677.85 39.85 54577.30 88888.00 2016-05-09 22:16:22.500 130 12677.85 39.85 54577.30 88888.00 2016-05-09 22:16:22.625 130 12677.80 39.85 54577.30 88888.00 2016-05-09 22:16:22.750 130 12677.75 39.88 54577.28 88888.00 2016-05-09 22:16:22.875 130 12677.80 39.90 54577.25 88888.00 2016-05-09 22:16:23.000 130 12677.83 39.92 54577.25 88888.00 2016-05-09 22:16:23.125 130 12677.88 39.90 54577.28 88888.00 2016-05-09 22:16:23.250 130 12677.83 39.90 54577.28 88888.00 2016-05-09 22:16:23.375 130 12677.83 39.95 54577.28 88888.00 2016-05-09 22:16:23.500 130 12677.77 39.95 54577.25 88888.00 2016-05-09 22:16:23.625 130 12677.75 39.95 54577.22 88888.00 2016-05-09 22:16:23.750 130 12677.75 39.98 54577.25 88888.00 2016-05-09 22:16:23.875 130 12677.77 40.02 54577.28 88888.00 2016-05-09 22:16:24.000 130 12677.77 40.08 54577.25 88888.00 2016-05-09 22:16:24.125 130 12677.80 40.08 54577.22 88888.00 2016-05-09 22:16:24.250 130 12677.80 40.05 54577.22 88888.00 2016-05-09 22:16:24.375 130 12677.83 40.08 54577.25 88888.00 2016-05-09 22:16:24.500 130 12677.88 40.10 54577.22 88888.00 2016-05-09 22:16:24.625 130 12677.88 40.10 54577.22 88888.00 2016-05-09 22:16:24.750 130 12677.88 40.10 54577.22 88888.00 2016-05-09 22:16:24.875 130 12677.88 40.08 54577.25 88888.00 2016-05-09 22:16:25.000 130 12677.90 40.10 54577.22 88888.00 2016-05-09 22:16:25.125 130 12677.85 40.15 54577.22 88888.00 2016-05-09 22:16:25.250 130 12677.83 40.15 54577.25 88888.00 2016-05-09 22:16:25.375 130 12677.88 40.17 54577.22 88888.00 2016-05-09 22:16:25.500 130 12677.88 40.20 54577.22 88888.00 2016-05-09 22:16:25.625 130 12677.92 40.23 54577.20 88888.00 2016-05-09 22:16:25.750 130 12677.92 40.23 54577.22 88888.00 2016-05-09 22:16:25.875 130 12677.90 40.23 54577.22 88888.00 2016-05-09 22:16:26.000 130 12677.90 40.20 54577.22 88888.00 2016-05-09 22:16:26.125 130 12677.88 40.20 54577.22 88888.00 2016-05-09 22:16:26.250 130 12677.85 40.23 54577.20 88888.00 2016-05-09 22:16:26.375 130 12677.85 40.25 54577.22 88888.00 2016-05-09 22:16:26.500 130 12677.85 40.25 54577.22 88888.00 2016-05-09 22:16:26.625 130 12677.90 40.25 54577.20 88888.00 2016-05-09 22:16:26.750 130 12677.90 40.27 54577.20 88888.00 2016-05-09 22:16:26.875 130 12677.88 40.33 54577.22 88888.00 2016-05-09 22:16:27.000 130 12677.90 40.33 54577.20 88888.00 2016-05-09 22:16:27.125 130 12677.88 40.33 54577.22 88888.00 2016-05-09 22:16:27.250 130 12677.80 40.33 54577.20 88888.00 2016-05-09 22:16:27.375 130 12677.77 40.35 54577.20 88888.00 2016-05-09 22:16:27.500 130 12677.80 40.35 54577.18 88888.00 2016-05-09 22:16:27.625 130 12677.80 40.38 54577.18 88888.00 2016-05-09 22:16:27.750 130 12677.77 40.38 54577.18 88888.00 2016-05-09 22:16:27.875 130 12677.80 40.40 54577.18 88888.00 2016-05-09 22:16:28.000 130 12677.83 40.42 54577.18 88888.00 2016-05-09 22:16:28.125 130 12677.83 40.42 54577.20 88888.00 2016-05-09 22:16:28.250 130 12677.77 40.40 54577.18 88888.00 2016-05-09 22:16:28.375 130 12677.80 40.40 54577.15 88888.00 2016-05-09 22:16:28.500 130 12677.80 40.42 54577.15 88888.00 2016-05-09 22:16:28.625 130 12677.77 40.48 54577.15 88888.00 2016-05-09 22:16:28.750 130 12677.80 40.50 54577.15 88888.00 2016-05-09 22:16:28.875 130 12677.77 40.52 54577.15 88888.00 2016-05-09 22:16:29.000 130 12677.75 40.52 54577.12 88888.00 2016-05-09 22:16:29.125 130 12677.83 40.55 54577.15 88888.00 2016-05-09 22:16:29.250 130 12677.80 40.55 54577.12 88888.00 2016-05-09 22:16:29.375 130 12677.90 40.58 54577.12 88888.00 2016-05-09 22:16:29.500 130 12677.90 40.58 54577.12 88888.00 2016-05-09 22:16:29.625 130 12677.90 40.60 54577.12 88888.00 2016-05-09 22:16:29.750 130 12677.90 40.60 54577.12 88888.00 2016-05-09 22:16:29.875 130 12677.85 40.60 54577.15 88888.00 2016-05-09 22:16:30.000 130 12677.90 40.62 54577.12 88888.00 2016-05-09 22:16:30.125 130 12677.88 40.65 54577.10 88888.00 2016-05-09 22:16:30.250 130 12677.83 40.65 54577.10 88888.00 2016-05-09 22:16:30.375 130 12677.85 40.67 54577.12 88888.00 2016-05-09 22:16:30.500 130 12677.85 40.67 54577.10 88888.00 2016-05-09 22:16:30.625 130 12677.88 40.70 54577.10 88888.00 2016-05-09 22:16:30.750 130 12677.88 40.75 54577.10 88888.00 2016-05-09 22:16:30.875 130 12677.75 40.75 54577.07 88888.00 2016-05-09 22:16:31.000 130 12677.65 40.75 54577.07 88888.00 2016-05-09 22:16:31.125 130 12677.70 40.75 54577.07 88888.00 2016-05-09 22:16:31.250 130 12677.73 40.75 54577.12 88888.00 2016-05-09 22:16:31.375 130 12677.75 40.75 54577.12 88888.00 2016-05-09 22:16:31.500 130 12677.70 40.77 54577.07 88888.00 2016-05-09 22:16:31.625 130 12677.67 40.80 54577.10 88888.00 2016-05-09 22:16:31.750 130 12677.70 40.77 54577.10 88888.00 2016-05-09 22:16:31.875 130 12677.75 40.77 54577.10 88888.00 2016-05-09 22:16:32.000 130 12677.73 40.80 54577.05 88888.00 2016-05-09 22:16:32.125 130 12677.75 40.83 54577.07 88888.00 2016-05-09 22:16:32.250 130 12677.73 40.80 54577.05 88888.00 2016-05-09 22:16:32.375 130 12677.77 40.83 54577.00 88888.00 2016-05-09 22:16:32.500 130 12677.77 40.85 54576.93 88888.00 2016-05-09 22:16:32.625 130 12677.67 40.83 54576.95 88888.00 2016-05-09 22:16:32.750 130 12677.62 40.83 54577.00 88888.00 2016-05-09 22:16:32.875 130 12677.65 40.85 54577.00 88888.00 2016-05-09 22:16:33.000 130 12677.62 40.88 54577.00 88888.00 2016-05-09 22:16:33.125 130 12677.58 40.85 54577.00 88888.00 2016-05-09 22:16:33.250 130 12677.60 40.88 54577.05 88888.00 2016-05-09 22:16:33.375 130 12677.67 40.88 54577.05 88888.00 2016-05-09 22:16:33.500 130 12677.62 40.85 54577.03 88888.00 2016-05-09 22:16:33.625 130 12677.67 40.90 54577.03 88888.00 2016-05-09 22:16:33.750 130 12677.73 40.95 54577.05 88888.00 2016-05-09 22:16:33.875 130 12677.70 40.95 54577.03 88888.00 2016-05-09 22:16:34.000 130 12677.75 40.92 54577.00 88888.00 2016-05-09 22:16:34.125 130 12677.77 40.95 54577.00 88888.00 2016-05-09 22:16:34.250 130 12677.73 41.00 54577.00 88888.00 2016-05-09 22:16:34.375 130 12677.67 41.00 54576.97 88888.00 2016-05-09 22:16:34.500 130 12677.67 41.02 54576.97 88888.00 2016-05-09 22:16:34.625 130 12677.67 41.02 54576.95 88888.00 2016-05-09 22:16:34.750 130 12677.67 41.10 54576.93 88888.00 2016-05-09 22:16:34.875 130 12677.73 41.12 54576.95 88888.00 2016-05-09 22:16:35.000 130 12677.77 41.12 54576.93 88888.00 2016-05-09 22:16:35.125 130 12677.75 41.12 54576.93 88888.00 2016-05-09 22:16:35.250 130 12677.67 41.15 54576.93 88888.00 2016-05-09 22:16:35.375 130 12677.70 41.17 54576.95 88888.00 2016-05-09 22:16:35.500 130 12677.70 41.20 54576.95 88888.00 2016-05-09 22:16:35.625 130 12677.73 41.23 54576.93 88888.00 2016-05-09 22:16:35.750 130 12677.75 41.23 54576.95 88888.00 2016-05-09 22:16:35.875 130 12677.75 41.27 54576.93 88888.00 2016-05-09 22:16:36.000 130 12677.73 41.25 54576.90 88888.00 2016-05-09 22:16:36.125 130 12677.73 41.23 54576.93 88888.00 2016-05-09 22:16:36.250 130 12677.73 41.25 54576.93 88888.00 2016-05-09 22:16:36.375 130 12677.73 41.27 54576.93 88888.00 2016-05-09 22:16:36.500 130 12677.70 41.38 54576.93 88888.00 2016-05-09 22:16:36.625 130 12677.73 41.35 54576.90 88888.00 2016-05-09 22:16:36.750 130 12677.70 41.35 54576.90 88888.00 2016-05-09 22:16:36.875 130 12677.70 41.38 54576.88 88888.00 2016-05-09 22:16:37.000 130 12677.77 41.38 54576.90 88888.00 2016-05-09 22:16:37.125 130 12677.77 41.38 54576.88 88888.00 2016-05-09 22:16:37.250 130 12677.67 41.35 54576.88 88888.00 2016-05-09 22:16:37.375 130 12677.73 41.42 54576.88 88888.00 2016-05-09 22:16:37.500 130 12677.67 41.42 54576.85 88888.00 2016-05-09 22:16:37.625 130 12677.65 41.45 54576.85 88888.00 2016-05-09 22:16:37.750 130 12677.65 41.45 54576.82 88888.00 2016-05-09 22:16:37.875 130 12677.65 41.45 54576.80 88888.00 2016-05-09 22:16:38.000 130 12677.67 41.42 54576.82 88888.00 2016-05-09 22:16:38.125 130 12677.73 41.42 54576.85 88888.00 2016-05-09 22:16:38.250 130 12677.65 41.48 54576.90 88888.00 2016-05-09 22:16:38.375 130 12677.65 41.50 54576.88 88888.00 2016-05-09 22:16:38.500 130 12677.70 41.50 54576.88 88888.00 2016-05-09 22:16:38.625 130 12677.75 41.45 54576.85 88888.00 2016-05-09 22:16:38.750 130 12677.70 41.45 54576.82 88888.00 2016-05-09 22:16:38.875 130 12677.67 41.45 54576.82 88888.00 2016-05-09 22:16:39.000 130 12677.70 41.48 54576.82 88888.00 2016-05-09 22:16:39.125 130 12677.75 41.50 54576.85 88888.00 2016-05-09 22:16:39.250 130 12677.75 41.50 54576.85 88888.00 2016-05-09 22:16:39.375 130 12677.77 41.50 54576.82 88888.00 2016-05-09 22:16:39.500 130 12677.75 41.50 54576.82 88888.00 2016-05-09 22:16:39.625 130 12677.73 41.52 54576.82 88888.00 2016-05-09 22:16:39.750 130 12677.65 41.55 54576.80 88888.00 2016-05-09 22:16:39.875 130 12677.62 41.58 54576.82 88888.00 2016-05-09 22:16:40.000 130 12677.60 41.58 54576.80 88888.00 2016-05-09 22:16:40.125 130 12677.60 41.58 54576.80 88888.00 2016-05-09 22:16:40.250 130 12677.62 41.58 54576.80 88888.00 2016-05-09 22:16:40.375 130 12677.62 41.58 54576.80 88888.00 2016-05-09 22:16:40.500 130 12677.60 41.58 54576.80 88888.00 2016-05-09 22:16:40.625 130 12677.60 41.58 54576.80 88888.00 2016-05-09 22:16:40.750 130 12677.58 41.58 54576.80 88888.00 2016-05-09 22:16:40.875 130 12677.62 41.60 54576.82 88888.00 2016-05-09 22:16:41.000 130 12677.67 41.60 54576.82 88888.00 2016-05-09 22:16:41.125 130 12677.67 41.62 54576.82 88888.00 2016-05-09 22:16:41.250 130 12677.65 41.60 54576.80 88888.00 2016-05-09 22:16:41.375 130 12677.65 41.60 54576.80 88888.00 2016-05-09 22:16:41.500 130 12677.65 41.60 54576.82 88888.00 2016-05-09 22:16:41.625 130 12677.60 41.60 54576.78 88888.00 2016-05-09 22:16:41.750 130 12677.60 41.62 54576.80 88888.00 2016-05-09 22:16:41.875 130 12677.62 41.60 54576.80 88888.00 2016-05-09 22:16:42.000 130 12677.62 41.60 54576.80 88888.00 2016-05-09 22:16:42.125 130 12677.58 41.62 54576.80 88888.00 2016-05-09 22:16:42.250 130 12677.58 41.60 54576.80 88888.00 2016-05-09 22:16:42.375 130 12677.58 41.62 54576.80 88888.00 2016-05-09 22:16:42.500 130 12677.55 41.60 54576.78 88888.00 2016-05-09 22:16:42.625 130 12677.52 41.60 54576.78 88888.00 2016-05-09 22:16:42.750 130 12677.55 41.60 54576.78 88888.00 2016-05-09 22:16:42.875 130 12677.55 41.62 54576.75 88888.00 2016-05-09 22:16:43.000 130 12677.52 41.62 54576.75 88888.00 2016-05-09 22:16:43.125 130 12677.50 41.65 54576.75 88888.00 2016-05-09 22:16:43.250 130 12677.50 41.65 54576.75 88888.00 2016-05-09 22:16:43.375 130 12677.52 41.67 54576.75 88888.00 2016-05-09 22:16:43.500 130 12677.52 41.67 54576.75 88888.00 2016-05-09 22:16:43.625 130 12677.60 41.70 54576.75 88888.00 2016-05-09 22:16:43.750 130 12677.60 41.70 54576.75 88888.00 2016-05-09 22:16:43.875 130 12677.65 41.75 54576.75 88888.00 2016-05-09 22:16:44.000 130 12677.62 41.75 54576.72 88888.00 2016-05-09 22:16:44.125 130 12677.60 41.77 54576.72 88888.00 2016-05-09 22:16:44.250 130 12677.58 41.75 54576.72 88888.00 2016-05-09 22:16:44.375 130 12677.60 41.75 54576.72 88888.00 2016-05-09 22:16:44.500 130 12677.58 41.77 54576.72 88888.00 2016-05-09 22:16:44.625 130 12677.60 41.77 54576.70 88888.00 2016-05-09 22:16:44.750 130 12677.62 41.80 54576.70 88888.00 2016-05-09 22:16:44.875 130 12677.62 41.83 54576.70 88888.00 2016-05-09 22:16:45.000 130 12677.58 41.83 54576.70 88888.00 2016-05-09 22:16:45.125 130 12677.55 41.83 54576.68 88888.00 2016-05-09 22:16:45.250 130 12677.52 41.83 54576.68 88888.00 2016-05-09 22:16:45.375 130 12677.58 41.83 54576.68 88888.00 2016-05-09 22:16:45.500 130 12677.58 41.85 54576.70 88888.00 2016-05-09 22:16:45.625 130 12677.62 41.85 54576.70 88888.00 2016-05-09 22:16:45.750 130 12677.60 41.88 54576.70 88888.00 2016-05-09 22:16:45.875 130 12677.58 41.85 54576.68 88888.00 2016-05-09 22:16:46.000 130 12677.60 41.90 54576.68 88888.00 2016-05-09 22:16:46.125 130 12677.58 41.92 54576.70 88888.00 2016-05-09 22:16:46.250 130 12677.50 41.92 54576.70 88888.00 2016-05-09 22:16:46.375 130 12677.50 41.98 54576.68 88888.00 2016-05-09 22:16:46.500 130 12677.52 41.98 54576.68 88888.00 2016-05-09 22:16:46.625 130 12677.52 41.98 54576.68 88888.00 2016-05-09 22:16:46.750 130 12677.48 41.95 54576.65 88888.00 2016-05-09 22:16:46.875 130 12677.45 41.92 54576.65 88888.00 2016-05-09 22:16:47.000 130 12677.48 41.95 54576.65 88888.00 2016-05-09 22:16:47.125 130 12677.45 41.98 54576.65 88888.00 2016-05-09 22:16:47.250 130 12677.40 41.98 54576.65 88888.00 2016-05-09 22:16:47.375 130 12677.45 41.98 54576.62 88888.00 2016-05-09 22:16:47.500 130 12677.42 41.98 54576.62 88888.00 2016-05-09 22:16:47.625 130 12677.40 41.98 54576.62 88888.00 2016-05-09 22:16:47.750 130 12677.35 41.98 54576.65 88888.00 2016-05-09 22:16:47.875 130 12677.30 41.95 54576.65 88888.00 2016-05-09 22:16:48.000 130 12677.42 41.95 54576.60 88888.00 2016-05-09 22:16:48.125 130 12677.50 41.98 54576.62 88888.00 2016-05-09 22:16:48.250 130 12677.45 41.98 54576.65 88888.00 2016-05-09 22:16:48.375 130 12677.40 41.98 54576.62 88888.00 2016-05-09 22:16:48.500 130 12677.38 42.00 54576.60 88888.00 2016-05-09 22:16:48.625 130 12677.38 42.02 54576.62 88888.00 2016-05-09 22:16:48.750 130 12677.40 42.02 54576.62 88888.00 2016-05-09 22:16:48.875 130 12677.38 41.98 54576.60 88888.00 2016-05-09 22:16:49.000 130 12677.38 41.98 54576.60 88888.00 2016-05-09 22:16:49.125 130 12677.33 42.02 54576.60 88888.00 2016-05-09 22:16:49.250 130 12677.33 42.05 54576.60 88888.00 2016-05-09 22:16:49.375 130 12677.30 42.08 54576.60 88888.00 2016-05-09 22:16:49.500 130 12677.27 42.08 54576.60 88888.00 2016-05-09 22:16:49.625 130 12677.25 42.05 54576.60 88888.00 2016-05-09 22:16:49.750 130 12677.23 42.08 54576.55 88888.00 2016-05-09 22:16:49.875 130 12677.25 42.12 54576.57 88888.00 2016-05-09 22:16:50.000 130 12677.27 42.12 54576.57 88888.00 2016-05-09 22:16:50.125 130 12677.30 42.15 54576.57 88888.00 2016-05-09 22:16:50.250 130 12677.27 42.12 54576.60 88888.00 2016-05-09 22:16:50.375 130 12677.25 42.10 54576.57 88888.00 2016-05-09 22:16:50.500 130 12677.25 42.10 54576.55 88888.00 2016-05-09 22:16:50.625 130 12677.23 42.12 54576.55 88888.00 2016-05-09 22:16:50.750 130 12677.15 42.15 54576.55 88888.00 2016-05-09 22:16:50.875 130 12677.15 42.20 54576.55 88888.00 2016-05-09 22:16:51.000 130 12677.20 42.25 54576.53 88888.00 2016-05-09 22:16:51.125 130 12677.23 42.25 54576.53 88888.00 2016-05-09 22:16:51.250 130 12677.20 42.25 54576.55 88888.00 2016-05-09 22:16:51.375 130 12677.23 42.25 54576.53 88888.00 2016-05-09 22:16:51.500 130 12677.25 42.27 54576.53 88888.00 2016-05-09 22:16:51.625 130 12677.23 42.30 54576.50 88888.00 2016-05-09 22:16:51.750 130 12677.15 42.30 54576.50 88888.00 2016-05-09 22:16:51.875 130 12677.10 42.33 54576.53 88888.00 2016-05-09 22:16:52.000 130 12677.12 42.35 54576.50 88888.00 2016-05-09 22:16:52.125 130 12677.15 42.38 54576.50 88888.00 2016-05-09 22:16:52.250 130 12677.15 42.42 54576.53 88888.00 2016-05-09 22:16:52.375 130 12677.12 42.42 54576.50 88888.00 2016-05-09 22:16:52.500 130 12677.05 42.45 54576.50 88888.00 2016-05-09 22:16:52.625 130 12677.08 42.48 54576.50 88888.00 2016-05-09 22:16:52.750 130 12677.12 42.52 54576.50 88888.00 2016-05-09 22:16:52.875 130 12677.08 42.50 54576.47 88888.00 2016-05-09 22:16:53.000 130 12677.00 42.50 54576.45 88888.00 2016-05-09 22:16:53.125 130 12677.00 42.52 54576.45 88888.00 2016-05-09 22:16:53.250 130 12677.02 42.55 54576.45 88888.00 2016-05-09 22:16:53.375 130 12677.05 42.62 54576.45 88888.00 2016-05-09 22:16:53.500 130 12677.02 42.65 54576.45 88888.00 2016-05-09 22:16:53.625 130 12677.02 42.67 54576.45 88888.00 2016-05-09 22:16:53.750 130 12677.05 42.67 54576.43 88888.00 2016-05-09 22:16:53.875 130 12677.02 42.70 54576.43 88888.00 2016-05-09 22:16:54.000 130 12677.00 42.73 54576.40 88888.00 2016-05-09 22:16:54.125 130 12676.98 42.73 54576.40 88888.00 2016-05-09 22:16:54.250 130 12676.95 42.73 54576.38 88888.00 2016-05-09 22:16:54.375 130 12676.98 42.80 54576.40 88888.00 2016-05-09 22:16:54.500 130 12676.98 42.85 54576.40 88888.00 2016-05-09 22:16:54.625 130 12676.92 42.85 54576.38 88888.00 2016-05-09 22:16:54.750 130 12676.88 42.85 54576.35 88888.00 2016-05-09 22:16:54.875 130 12676.85 42.90 54576.35 88888.00 2016-05-09 22:16:55.000 130 12676.88 42.92 54576.35 88888.00 2016-05-09 22:16:55.125 130 12676.88 42.95 54576.38 88888.00 2016-05-09 22:16:55.250 130 12676.83 42.98 54576.35 88888.00 2016-05-09 22:16:55.375 130 12676.83 43.00 54576.35 88888.00 2016-05-09 22:16:55.500 130 12676.77 43.05 54576.35 88888.00 2016-05-09 22:16:55.625 130 12676.73 43.05 54576.32 88888.00 2016-05-09 22:16:55.750 130 12676.75 43.10 54576.32 88888.00 2016-05-09 22:16:55.875 130 12676.75 43.12 54576.28 88888.00 2016-05-09 22:16:56.000 130 12676.77 43.15 54576.28 88888.00 2016-05-09 22:16:56.125 130 12676.77 43.17 54576.28 88888.00 2016-05-09 22:16:56.250 130 12676.75 43.20 54576.28 88888.00 2016-05-09 22:16:56.375 130 12676.75 43.25 54576.30 88888.00 2016-05-09 22:16:56.500 130 12676.73 43.30 54576.30 88888.00 2016-05-09 22:16:56.625 130 12676.70 43.30 54576.28 88888.00 2016-05-09 22:16:56.750 130 12676.67 43.33 54576.30 88888.00 2016-05-09 22:16:56.875 130 12676.65 43.35 54576.25 88888.00 2016-05-09 22:16:57.000 130 12676.60 43.38 54576.25 88888.00 2016-05-09 22:16:57.125 130 12676.65 43.42 54576.25 88888.00 2016-05-09 22:16:57.250 130 12676.65 43.48 54576.25 88888.00 2016-05-09 22:16:57.375 130 12676.62 43.50 54576.25 88888.00 2016-05-09 22:16:57.500 130 12676.62 43.52 54576.25 88888.00 2016-05-09 22:16:57.625 130 12676.65 43.58 54576.22 88888.00 2016-05-09 22:16:57.750 130 12676.58 43.60 54576.22 88888.00 2016-05-09 22:16:57.875 130 12676.55 43.62 54576.22 88888.00 2016-05-09 22:16:58.000 130 12676.52 43.65 54576.22 88888.00 2016-05-09 22:16:58.125 130 12676.55 43.70 54576.22 88888.00 2016-05-09 22:16:58.250 130 12676.52 43.73 54576.20 88888.00 2016-05-09 22:16:58.375 130 12676.55 43.77 54576.20 88888.00 2016-05-09 22:16:58.500 130 12676.52 43.80 54576.20 88888.00 2016-05-09 22:16:58.625 130 12676.48 43.83 54576.20 88888.00 2016-05-09 22:16:58.750 130 12676.48 43.85 54576.18 88888.00 2016-05-09 22:16:58.875 130 12676.52 43.90 54576.15 88888.00 2016-05-09 22:16:59.000 130 12676.55 43.90 54576.15 88888.00 2016-05-09 22:16:59.125 130 12676.52 43.90 54576.12 88888.00 2016-05-09 22:16:59.250 130 12676.48 43.92 54576.15 88888.00 2016-05-09 22:16:59.375 130 12676.52 43.95 54576.12 88888.00 2016-05-09 22:16:59.500 130 12676.52 44.00 54576.12 88888.00 2016-05-09 22:16:59.625 130 12676.50 44.02 54576.12 88888.00 2016-05-09 22:16:59.750 130 12676.48 43.98 54576.15 88888.00 2016-05-09 22:16:59.875 130 12676.42 44.00 54576.15 88888.00 2016-05-09 22:17:00.000 130 12676.42 44.02 54576.12 88888.00 2016-05-09 22:17:00.125 130 12676.48 44.05 54576.10 88888.00 2016-05-09 22:17:00.250 130 12676.45 44.10 54576.12 88888.00 2016-05-09 22:17:00.375 130 12676.48 44.12 54576.10 88888.00 2016-05-09 22:17:00.500 130 12676.48 44.12 54576.07 88888.00 2016-05-09 22:17:00.625 130 12676.45 44.15 54576.10 88888.00 2016-05-09 22:17:00.750 130 12676.45 44.17 54576.10 88888.00 2016-05-09 22:17:00.875 130 12676.48 44.20 54576.10 88888.00 2016-05-09 22:17:01.000 130 12676.48 44.23 54576.07 88888.00 2016-05-09 22:17:01.125 130 12676.48 44.23 54576.07 88888.00 2016-05-09 22:17:01.250 130 12676.48 44.23 54576.05 88888.00 2016-05-09 22:17:01.375 130 12676.52 44.27 54576.05 88888.00 2016-05-09 22:17:01.500 130 12676.52 44.30 54576.05 88888.00 2016-05-09 22:17:01.625 130 12676.52 44.33 54576.05 88888.00 2016-05-09 22:17:01.750 130 12676.55 44.35 54576.05 88888.00 2016-05-09 22:17:01.875 130 12676.58 44.35 54576.05 88888.00 2016-05-09 22:17:02.000 130 12676.58 44.35 54576.03 88888.00 2016-05-09 22:17:02.125 130 12676.58 44.38 54576.03 88888.00 2016-05-09 22:17:02.250 130 12676.52 44.35 54576.05 88888.00 2016-05-09 22:17:02.375 130 12676.58 44.38 54576.03 88888.00 2016-05-09 22:17:02.500 130 12676.60 44.42 54576.05 88888.00 2016-05-09 22:17:02.625 130 12676.58 44.45 54576.05 88888.00 2016-05-09 22:17:02.750 130 12676.58 44.45 54576.03 88888.00 2016-05-09 22:17:02.875 130 12676.55 44.50 54576.00 88888.00 2016-05-09 22:17:03.000 130 12676.58 44.48 54575.97 88888.00 2016-05-09 22:17:03.125 130 12676.52 44.48 54575.97 88888.00 2016-05-09 22:17:03.250 130 12676.45 44.48 54575.97 88888.00 2016-05-09 22:17:03.375 130 12676.50 44.48 54575.95 88888.00 2016-05-09 22:17:03.500 130 12676.55 44.50 54575.97 88888.00 2016-05-09 22:17:03.625 130 12676.55 44.52 54575.95 88888.00 2016-05-09 22:17:03.750 130 12676.52 44.52 54575.95 88888.00 2016-05-09 22:17:03.875 130 12676.55 44.55 54575.95 88888.00 2016-05-09 22:17:04.000 130 12676.60 44.55 54575.95 88888.00 2016-05-09 22:17:04.125 130 12676.58 44.58 54575.97 88888.00 2016-05-09 22:17:04.250 130 12676.55 44.58 54575.95 88888.00 2016-05-09 22:17:04.375 130 12676.58 44.60 54575.95 88888.00 2016-05-09 22:17:04.500 130 12676.58 44.60 54575.95 88888.00 2016-05-09 22:17:04.625 130 12676.60 44.62 54575.95 88888.00 2016-05-09 22:17:04.750 130 12676.67 44.62 54575.93 88888.00 2016-05-09 22:17:04.875 130 12676.65 44.65 54575.90 88888.00 2016-05-09 22:17:05.000 130 12676.62 44.65 54575.90 88888.00 2016-05-09 22:17:05.125 130 12676.70 44.65 54575.90 88888.00 2016-05-09 22:17:05.250 130 12676.73 44.65 54575.88 88888.00 2016-05-09 22:17:05.375 130 12676.70 44.67 54575.85 88888.00 2016-05-09 22:17:05.500 130 12676.65 44.70 54575.88 88888.00 2016-05-09 22:17:05.625 130 12676.75 44.73 54575.88 88888.00 2016-05-09 22:17:05.750 130 12676.85 44.73 54575.88 88888.00 2016-05-09 22:17:05.875 130 12676.83 44.73 54575.90 88888.00 2016-05-09 22:17:06.000 130 12676.77 44.73 54575.90 88888.00 2016-05-09 22:17:06.125 130 12676.80 44.75 54575.88 88888.00 2016-05-09 22:17:06.250 130 12676.80 44.73 54575.88 88888.00 2016-05-09 22:17:06.375 130 12676.85 44.77 54575.82 88888.00 2016-05-09 22:17:06.500 130 12676.90 44.75 54575.80 88888.00 2016-05-09 22:17:06.625 130 12676.95 44.80 54575.82 88888.00 2016-05-09 22:17:06.750 130 12676.92 44.83 54575.82 88888.00 2016-05-09 22:17:06.875 130 12676.90 44.83 54575.82 88888.00 2016-05-09 22:17:07.000 130 12676.92 44.88 54575.82 88888.00 2016-05-09 22:17:07.125 130 12676.95 44.88 54575.82 88888.00 2016-05-09 22:17:07.250 130 12676.92 44.88 54575.82 88888.00 2016-05-09 22:17:07.375 130 12676.95 44.92 54575.82 88888.00 2016-05-09 22:17:07.500 130 12676.95 44.90 54575.80 88888.00 2016-05-09 22:17:07.625 130 12676.98 44.88 54575.78 88888.00 2016-05-09 22:17:07.750 130 12677.02 44.92 54575.78 88888.00 2016-05-09 22:17:07.875 130 12676.95 44.95 54575.78 88888.00 2016-05-09 22:17:08.000 130 12676.98 44.92 54575.75 88888.00 2016-05-09 22:17:08.125 130 12676.95 44.90 54575.72 88888.00 2016-05-09 22:17:08.250 130 12676.98 44.92 54575.75 88888.00 2016-05-09 22:17:08.375 130 12677.05 44.95 54575.72 88888.00 2016-05-09 22:17:08.500 130 12677.08 44.95 54575.72 88888.00 2016-05-09 22:17:08.625 130 12677.10 44.95 54575.72 88888.00 2016-05-09 22:17:08.750 130 12677.08 44.95 54575.70 88888.00 2016-05-09 22:17:08.875 130 12677.05 44.98 54575.70 88888.00 2016-05-09 22:17:09.000 130 12677.10 44.95 54575.72 88888.00 2016-05-09 22:17:09.125 130 12677.12 44.95 54575.75 88888.00 2016-05-09 22:17:09.250 130 12677.15 44.98 54575.70 88888.00 2016-05-09 22:17:09.375 130 12677.17 45.00 54575.70 88888.00 2016-05-09 22:17:09.500 130 12677.17 45.00 54575.70 88888.00 2016-05-09 22:17:09.625 130 12677.12 44.98 54575.70 88888.00 2016-05-09 22:17:09.750 130 12677.15 44.98 54575.65 88888.00 2016-05-09 22:17:09.875 130 12677.23 45.02 54575.68 88888.00 2016-05-09 22:17:10.000 130 12677.25 45.05 54575.68 88888.00 2016-05-09 22:17:10.125 130 12677.23 45.02 54575.70 88888.00 2016-05-09 22:17:10.250 130 12677.20 45.00 54575.70 88888.00 2016-05-09 22:17:10.375 130 12677.23 45.00 54575.70 88888.00 2016-05-09 22:17:10.500 130 12677.25 45.00 54575.68 88888.00 2016-05-09 22:17:10.625 130 12677.23 45.02 54575.68 88888.00 2016-05-09 22:17:10.750 130 12677.20 45.02 54575.68 88888.00 2016-05-09 22:17:10.875 130 12677.23 45.05 54575.68 88888.00 2016-05-09 22:17:11.000 130 12677.25 45.02 54575.62 88888.00 2016-05-09 22:17:11.125 130 12677.25 45.05 54575.62 88888.00 2016-05-09 22:17:11.250 130 12677.23 45.05 54575.62 88888.00 2016-05-09 22:17:11.375 130 12677.25 45.05 54575.65 88888.00 2016-05-09 22:17:11.500 130 12677.30 45.05 54575.62 88888.00 2016-05-09 22:17:11.625 130 12677.35 45.05 54575.62 88888.00 2016-05-09 22:17:11.750 130 12677.40 45.08 54575.62 88888.00 2016-05-09 22:17:11.875 130 12677.42 45.08 54575.62 88888.00 2016-05-09 22:17:12.000 130 12677.45 45.08 54575.60 88888.00 2016-05-09 22:17:12.125 130 12677.48 45.08 54575.62 88888.00 2016-05-09 22:17:12.250 130 12677.42 45.05 54575.60 88888.00 2016-05-09 22:17:12.375 130 12677.45 45.08 54575.60 88888.00 2016-05-09 22:17:12.500 130 12677.42 45.10 54575.60 88888.00 2016-05-09 22:17:12.625 130 12677.42 45.10 54575.60 88888.00 2016-05-09 22:17:12.750 130 12677.45 45.12 54575.60 88888.00 2016-05-09 22:17:12.875 130 12677.50 45.15 54575.60 88888.00 2016-05-09 22:17:13.000 130 12677.45 45.17 54575.57 88888.00 2016-05-09 22:17:13.125 130 12677.45 45.17 54575.57 88888.00 2016-05-09 22:17:13.250 130 12677.50 45.17 54575.60 88888.00 2016-05-09 22:17:13.375 130 12677.55 45.17 54575.62 88888.00 2016-05-09 22:17:13.500 130 12677.50 45.17 54575.60 88888.00 2016-05-09 22:17:13.625 130 12677.50 45.23 54575.57 88888.00 2016-05-09 22:17:13.750 130 12677.52 45.25 54575.55 88888.00 2016-05-09 22:17:13.875 130 12677.50 45.25 54575.57 88888.00 2016-05-09 22:17:14.000 130 12677.50 45.25 54575.55 88888.00 2016-05-09 22:17:14.125 130 12677.52 45.23 54575.57 88888.00 2016-05-09 22:17:14.250 130 12677.50 45.20 54575.55 88888.00 2016-05-09 22:17:14.375 130 12677.48 45.23 54575.57 88888.00 2016-05-09 22:17:14.500 130 12677.50 45.25 54575.55 88888.00 2016-05-09 22:17:14.625 130 12677.52 45.27 54575.55 88888.00 2016-05-09 22:17:14.750 130 12677.48 45.25 54575.55 88888.00 2016-05-09 22:17:14.875 130 12677.50 45.23 54575.55 88888.00 2016-05-09 22:17:15.000 130 12677.55 45.27 54575.53 88888.00 2016-05-09 22:17:15.125 130 12677.58 45.25 54575.55 88888.00 2016-05-09 22:17:15.250 130 12677.55 45.23 54575.55 88888.00 2016-05-09 22:17:15.375 130 12677.52 45.23 54575.55 88888.00 2016-05-09 22:17:15.500 130 12677.55 45.23 54575.55 88888.00 2016-05-09 22:17:15.625 130 12677.58 45.25 54575.53 88888.00 2016-05-09 22:17:15.750 130 12677.58 45.25 54575.53 88888.00 2016-05-09 22:17:15.875 130 12677.55 45.27 54575.55 88888.00 2016-05-09 22:17:16.000 130 12677.55 45.25 54575.53 88888.00 2016-05-09 22:17:16.125 130 12677.58 45.25 54575.53 88888.00 2016-05-09 22:17:16.250 130 12677.55 45.27 54575.55 88888.00 2016-05-09 22:17:16.375 130 12677.58 45.27 54575.55 88888.00 2016-05-09 22:17:16.500 130 12677.58 45.25 54575.55 88888.00 2016-05-09 22:17:16.625 130 12677.60 45.23 54575.55 88888.00 2016-05-09 22:17:16.750 130 12677.65 45.27 54575.53 88888.00 2016-05-09 22:17:16.875 130 12677.67 45.25 54575.50 88888.00 2016-05-09 22:17:17.000 130 12677.70 45.23 54575.53 88888.00 2016-05-09 22:17:17.125 130 12677.67 45.23 54575.53 88888.00 2016-05-09 22:17:17.250 130 12677.67 45.23 54575.53 88888.00 2016-05-09 22:17:17.375 130 12677.65 45.25 54575.53 88888.00 2016-05-09 22:17:17.500 130 12677.65 45.23 54575.53 88888.00 2016-05-09 22:17:17.625 130 12677.65 45.20 54575.53 88888.00 2016-05-09 22:17:17.750 130 12677.67 45.17 54575.53 88888.00 2016-05-09 22:17:17.875 130 12677.65 45.17 54575.50 88888.00 2016-05-09 22:17:18.000 130 12677.75 45.20 54575.50 88888.00 2016-05-09 22:17:18.125 130 12677.75 45.17 54575.53 88888.00 2016-05-09 22:17:18.250 130 12677.73 45.17 54575.55 88888.00 2016-05-09 22:17:18.375 130 12677.75 45.17 54575.53 88888.00 2016-05-09 22:17:18.500 130 12677.75 45.17 54575.50 88888.00 2016-05-09 22:17:18.625 130 12677.70 45.15 54575.50 88888.00 2016-05-09 22:17:18.750 130 12677.65 45.15 54575.47 88888.00 2016-05-09 22:17:18.875 130 12677.62 45.12 54575.47 88888.00 2016-05-09 22:17:19.000 130 12677.67 45.15 54575.47 88888.00 2016-05-09 22:17:19.125 130 12677.70 45.15 54575.50 88888.00 2016-05-09 22:17:19.250 130 12677.70 45.10 54575.53 88888.00 2016-05-09 22:17:19.375 130 12677.75 45.12 54575.53 88888.00 2016-05-09 22:17:19.500 130 12677.73 45.12 54575.53 88888.00 2016-05-09 22:17:19.625 130 12677.77 45.10 54575.53 88888.00 2016-05-09 22:17:19.750 130 12677.75 45.10 54575.55 88888.00 2016-05-09 22:17:19.875 130 12677.67 45.05 54575.55 88888.00 2016-05-09 22:17:20.000 130 12677.67 45.05 54575.53 88888.00 2016-05-09 22:17:20.125 130 12677.65 45.02 54575.50 88888.00 2016-05-09 22:17:20.250 130 12677.65 45.02 54575.50 88888.00 2016-05-09 22:17:20.375 130 12677.70 45.02 54575.50 88888.00 2016-05-09 22:17:20.500 130 12677.70 45.00 54575.53 88888.00 2016-05-09 22:17:20.625 130 12677.70 44.95 54575.50 88888.00 2016-05-09 22:17:20.750 130 12677.75 45.00 54575.50 88888.00 2016-05-09 22:17:20.875 130 12677.80 45.00 54575.55 88888.00 2016-05-09 22:17:21.000 130 12677.80 44.98 54575.50 88888.00 2016-05-09 22:17:21.125 130 12677.75 44.95 54575.50 88888.00 2016-05-09 22:17:21.250 130 12677.73 44.92 54575.53 88888.00 2016-05-09 22:17:21.375 130 12677.77 44.92 54575.53 88888.00 2016-05-09 22:17:21.500 130 12677.80 44.92 54575.53 88888.00 2016-05-09 22:17:21.625 130 12677.75 44.92 54575.55 88888.00 2016-05-09 22:17:21.750 130 12677.67 44.90 54575.53 88888.00 2016-05-09 22:17:21.875 130 12677.67 44.90 54575.50 88888.00 2016-05-09 22:17:22.000 130 12677.65 44.88 54575.47 88888.00 2016-05-09 22:17:22.125 130 12677.67 44.88 54575.47 88888.00 2016-05-09 22:17:22.250 130 12677.62 44.83 54575.53 88888.00 2016-05-09 22:17:22.375 130 12677.65 44.83 54575.57 88888.00 2016-05-09 22:17:22.500 130 12677.67 44.83 54575.55 88888.00 2016-05-09 22:17:22.625 130 12677.80 44.83 54575.55 88888.00 2016-05-09 22:17:22.750 130 12677.80 44.80 54575.55 88888.00 2016-05-09 22:17:22.875 130 12677.70 44.77 54575.55 88888.00 2016-05-09 22:17:23.000 130 12677.67 44.75 54575.53 88888.00 2016-05-09 22:17:23.125 130 12677.75 44.77 54575.55 88888.00 2016-05-09 22:17:23.250 130 12677.75 44.73 54575.57 88888.00 2016-05-09 22:17:23.375 130 12677.75 44.73 54575.60 88888.00 2016-05-09 22:17:23.500 130 12677.73 44.73 54575.60 88888.00 2016-05-09 22:17:23.625 130 12677.73 44.73 54575.57 88888.00 2016-05-09 22:17:23.750 130 12677.70 44.70 54575.60 88888.00 2016-05-09 22:17:23.875 130 12677.70 44.67 54575.57 88888.00 2016-05-09 22:17:24.000 130 12677.70 44.67 54575.57 88888.00 2016-05-09 22:17:24.125 130 12677.67 44.67 54575.60 88888.00 2016-05-09 22:17:24.250 130 12677.62 44.60 54575.60 88888.00 2016-05-09 22:17:24.375 130 12677.65 44.62 54575.62 88888.00 2016-05-09 22:17:24.500 130 12677.62 44.62 54575.62 88888.00 2016-05-09 22:17:24.625 130 12677.67 44.65 54575.60 88888.00 2016-05-09 22:17:24.750 130 12677.70 44.65 54575.60 88888.00 2016-05-09 22:17:24.875 130 12677.73 44.58 54575.57 88888.00 2016-05-09 22:17:25.000 130 12677.70 44.55 54575.57 88888.00 2016-05-09 22:17:25.125 130 12677.65 44.55 54575.60 88888.00 2016-05-09 22:17:25.250 130 12677.62 44.50 54575.60 88888.00 2016-05-09 22:17:25.375 130 12677.73 44.55 54575.65 88888.00 2016-05-09 22:17:25.500 130 12677.75 44.55 54575.65 88888.00 2016-05-09 22:17:25.625 130 12677.80 44.55 54575.62 88888.00 2016-05-09 22:17:25.750 130 12677.77 44.52 54575.60 88888.00 2016-05-09 22:17:25.875 130 12677.75 44.52 54575.62 88888.00 2016-05-09 22:17:26.000 130 12677.70 44.50 54575.62 88888.00 2016-05-09 22:17:26.125 130 12677.67 44.50 54575.62 88888.00 2016-05-09 22:17:26.250 130 12677.67 44.52 54575.62 88888.00 2016-05-09 22:17:26.375 130 12677.67 44.50 54575.62 88888.00 2016-05-09 22:17:26.500 130 12677.75 44.48 54575.65 88888.00 2016-05-09 22:17:26.625 130 12677.80 44.48 54575.62 88888.00 2016-05-09 22:17:26.750 130 12677.70 44.48 54575.62 88888.00 2016-05-09 22:17:26.875 130 12677.67 44.48 54575.62 88888.00 2016-05-09 22:17:27.000 130 12677.65 44.45 54575.57 88888.00 2016-05-09 22:17:27.125 130 12677.65 44.42 54575.62 88888.00 2016-05-09 22:17:27.250 130 12677.65 44.45 54575.65 88888.00 2016-05-09 22:17:27.375 130 12677.70 44.45 54575.65 88888.00 2016-05-09 22:17:27.500 130 12677.77 44.45 54575.62 88888.00 2016-05-09 22:17:27.625 130 12677.73 44.40 54575.62 88888.00 2016-05-09 22:17:27.750 130 12677.67 44.40 54575.62 88888.00 2016-05-09 22:17:27.875 130 12677.62 44.38 54575.62 88888.00 2016-05-09 22:17:28.000 130 12677.70 44.40 54575.62 88888.00 2016-05-09 22:17:28.125 130 12677.67 44.35 54575.62 88888.00 2016-05-09 22:17:28.250 130 12677.70 44.33 54575.65 88888.00 2016-05-09 22:17:28.375 130 12677.67 44.35 54575.65 88888.00 2016-05-09 22:17:28.500 130 12677.62 44.35 54575.62 88888.00 2016-05-09 22:17:28.625 130 12677.62 44.33 54575.65 88888.00 2016-05-09 22:17:28.750 130 12677.70 44.33 54575.65 88888.00 2016-05-09 22:17:28.875 130 12677.73 44.33 54575.68 88888.00 2016-05-09 22:17:29.000 130 12677.65 44.38 54575.68 88888.00 2016-05-09 22:17:29.125 130 12677.62 44.35 54575.68 88888.00 2016-05-09 22:17:29.250 130 12677.60 44.35 54575.68 88888.00 2016-05-09 22:17:29.375 130 12677.65 44.35 54575.65 88888.00 2016-05-09 22:17:29.500 130 12677.65 44.35 54575.65 88888.00 2016-05-09 22:17:29.625 130 12677.65 44.35 54575.65 88888.00 2016-05-09 22:17:29.750 130 12677.67 44.35 54575.62 88888.00 2016-05-09 22:17:29.875 130 12677.70 44.30 54575.65 88888.00 2016-05-09 22:17:30.000 130 12677.73 44.30 54575.62 88888.00 2016-05-09 22:17:30.125 130 12677.70 44.27 54575.62 88888.00 2016-05-09 22:17:30.250 130 12677.67 44.33 54575.62 88888.00 2016-05-09 22:17:30.375 130 12677.67 44.35 54575.60 88888.00 2016-05-09 22:17:30.500 130 12677.67 44.30 54575.62 88888.00 2016-05-09 22:17:30.625 130 12677.67 44.33 54575.65 88888.00 2016-05-09 22:17:30.750 130 12677.70 44.33 54575.62 88888.00 2016-05-09 22:17:30.875 130 12677.67 44.30 54575.65 88888.00 2016-05-09 22:17:31.000 130 12677.67 44.30 54575.65 88888.00 2016-05-09 22:17:31.125 130 12677.65 44.30 54575.65 88888.00 2016-05-09 22:17:31.250 130 12677.65 44.30 54575.62 88888.00 2016-05-09 22:17:31.375 130 12677.67 44.35 54575.62 88888.00 2016-05-09 22:17:31.500 130 12677.65 44.38 54575.60 88888.00 2016-05-09 22:17:31.625 130 12677.65 44.38 54575.62 88888.00 2016-05-09 22:17:31.750 130 12677.62 44.38 54575.62 88888.00 2016-05-09 22:17:31.875 130 12677.60 44.40 54575.62 88888.00 2016-05-09 22:17:32.000 130 12677.62 44.42 54575.62 88888.00 2016-05-09 22:17:32.125 130 12677.62 44.40 54575.62 88888.00 2016-05-09 22:17:32.250 130 12677.62 44.38 54575.62 88888.00 2016-05-09 22:17:32.375 130 12677.62 44.40 54575.60 88888.00 2016-05-09 22:17:32.500 130 12677.65 44.45 54575.62 88888.00 2016-05-09 22:17:32.625 130 12677.65 44.50 54575.62 88888.00 2016-05-09 22:17:32.750 130 12677.60 44.50 54575.62 88888.00 2016-05-09 22:17:32.875 130 12677.55 44.50 54575.57 88888.00 2016-05-09 22:17:33.000 130 12677.52 44.50 54575.57 88888.00 2016-05-09 22:17:33.125 130 12677.58 44.52 54575.62 88888.00 2016-05-09 22:17:33.250 130 12677.52 44.52 54575.62 88888.00 2016-05-09 22:17:33.375 130 12677.55 44.52 54575.62 88888.00 2016-05-09 22:17:33.500 130 12677.55 44.55 54575.62 88888.00 2016-05-09 22:17:33.625 130 12677.60 44.58 54575.60 88888.00 2016-05-09 22:17:33.750 130 12677.60 44.58 54575.60 88888.00 2016-05-09 22:17:33.875 130 12677.65 44.58 54575.62 88888.00 2016-05-09 22:17:34.000 130 12677.65 44.60 54575.60 88888.00 2016-05-09 22:17:34.125 130 12677.65 44.60 54575.62 88888.00 2016-05-09 22:17:34.250 130 12677.65 44.65 54575.60 88888.00 2016-05-09 22:17:34.375 130 12677.65 44.62 54575.57 88888.00 2016-05-09 22:17:34.500 130 12677.67 44.65 54575.60 88888.00 2016-05-09 22:17:34.625 130 12677.70 44.65 54575.60 88888.00 2016-05-09 22:17:34.750 130 12677.73 44.70 54575.57 88888.00 2016-05-09 22:17:34.875 130 12677.75 44.70 54575.57 88888.00 2016-05-09 22:17:35.000 130 12677.75 44.70 54575.55 88888.00 2016-05-09 22:17:35.125 130 12677.77 44.73 54575.57 88888.00 2016-05-09 22:17:35.250 130 12677.77 44.77 54575.60 88888.00 2016-05-09 22:17:35.375 130 12677.83 44.77 54575.55 88888.00 2016-05-09 22:17:35.500 130 12677.80 44.77 54575.55 88888.00 2016-05-09 22:17:35.625 130 12677.83 44.80 54575.57 88888.00 2016-05-09 22:17:35.750 130 12677.88 44.85 54575.55 88888.00 2016-05-09 22:17:35.875 130 12677.88 44.85 54575.55 88888.00 2016-05-09 22:17:36.000 130 12677.85 44.83 54575.53 88888.00 2016-05-09 22:17:36.125 130 12677.85 44.83 54575.55 88888.00 2016-05-09 22:17:36.250 130 12677.90 44.88 54575.55 88888.00 2016-05-09 22:17:36.375 130 12677.95 44.88 54575.55 88888.00 2016-05-09 22:17:36.500 130 12677.95 44.88 54575.53 88888.00 2016-05-09 22:17:36.625 130 12677.90 44.90 54575.53 88888.00 2016-05-09 22:17:36.750 130 12677.85 44.90 54575.50 88888.00 2016-05-09 22:17:36.875 130 12677.88 44.98 54575.50 88888.00 2016-05-09 22:17:37.000 130 12677.92 44.98 54575.53 88888.00 2016-05-09 22:17:37.125 130 12677.95 44.98 54575.53 88888.00 2016-05-09 22:17:37.250 130 12677.95 45.00 54575.53 88888.00 2016-05-09 22:17:37.375 130 12678.02 45.02 54575.53 88888.00 2016-05-09 22:17:37.500 130 12678.05 45.02 54575.50 88888.00 2016-05-09 22:17:37.625 130 12678.00 45.05 54575.47 88888.00 2016-05-09 22:17:37.750 130 12678.05 45.05 54575.50 88888.00 2016-05-09 22:17:37.875 130 12678.15 45.05 54575.47 88888.00 2016-05-09 22:17:38.000 130 12678.17 45.08 54575.47 88888.00 2016-05-09 22:17:38.125 130 12678.12 45.10 54575.47 88888.00 2016-05-09 22:17:38.250 130 12678.10 45.15 54575.50 88888.00 2016-05-09 22:17:38.375 130 12678.12 45.17 54575.47 88888.00 2016-05-09 22:17:38.500 130 12678.15 45.17 54575.45 88888.00 2016-05-09 22:17:38.625 130 12678.12 45.20 54575.47 88888.00 2016-05-09 22:17:38.750 130 12678.08 45.20 54575.47 88888.00 2016-05-09 22:17:38.875 130 12678.17 45.23 54575.47 88888.00 2016-05-09 22:17:39.000 130 12678.23 45.25 54575.45 88888.00 2016-05-09 22:17:39.125 130 12678.23 45.27 54575.45 88888.00 2016-05-09 22:17:39.250 130 12678.25 45.30 54575.45 88888.00 2016-05-09 22:17:39.375 130 12678.27 45.30 54575.43 88888.00 2016-05-09 22:17:39.500 130 12678.23 45.30 54575.45 88888.00 2016-05-09 22:17:39.625 130 12678.23 45.33 54575.43 88888.00 2016-05-09 22:17:39.750 130 12678.23 45.35 54575.43 88888.00 2016-05-09 22:17:39.875 130 12678.27 45.35 54575.45 88888.00 2016-05-09 22:17:40.000 130 12678.35 45.38 54575.45 88888.00 2016-05-09 22:17:40.125 130 12678.45 45.42 54575.43 88888.00 2016-05-09 22:17:40.250 130 12678.45 45.42 54575.45 88888.00 2016-05-09 22:17:40.375 130 12678.45 45.45 54575.45 88888.00 2016-05-09 22:17:40.500 130 12678.48 45.42 54575.43 88888.00 2016-05-09 22:17:40.625 130 12678.48 45.45 54575.43 88888.00 2016-05-09 22:17:40.750 130 12678.42 45.48 54575.43 88888.00 2016-05-09 22:17:40.875 130 12678.42 45.50 54575.43 88888.00 2016-05-09 22:17:41.000 130 12678.42 45.55 54575.45 88888.00 2016-05-09 22:17:41.125 130 12678.48 45.55 54575.45 88888.00 2016-05-09 22:17:41.250 130 12678.50 45.50 54575.43 88888.00 2016-05-09 22:17:41.375 130 12678.60 45.52 54575.40 88888.00 2016-05-09 22:17:41.500 130 12678.58 45.55 54575.40 88888.00 2016-05-09 22:17:41.625 130 12678.60 45.58 54575.40 88888.00 2016-05-09 22:17:41.750 130 12678.65 45.60 54575.40 88888.00 2016-05-09 22:17:41.875 130 12678.62 45.65 54575.43 88888.00 2016-05-09 22:17:42.000 130 12678.60 45.65 54575.40 88888.00 2016-05-09 22:17:42.125 130 12678.60 45.65 54575.35 88888.00 2016-05-09 22:17:42.250 130 12678.62 45.65 54575.38 88888.00 2016-05-09 22:17:42.375 130 12678.70 45.70 54575.38 88888.00 2016-05-09 22:17:42.500 130 12678.67 45.70 54575.32 88888.00 2016-05-09 22:17:42.625 130 12678.70 45.67 54575.35 88888.00 2016-05-09 22:17:42.750 130 12678.70 45.70 54575.38 88888.00 2016-05-09 22:17:42.875 130 12678.67 45.73 54575.38 88888.00 2016-05-09 22:17:43.000 130 12678.67 45.75 54575.35 88888.00 2016-05-09 22:17:43.125 130 12678.73 45.77 54575.35 88888.00 2016-05-09 22:17:43.250 130 12678.75 45.80 54575.35 88888.00 2016-05-09 22:17:43.375 130 12678.80 45.80 54575.38 88888.00 2016-05-09 22:17:43.500 130 12678.77 45.85 54575.38 88888.00 2016-05-09 22:17:43.625 130 12678.80 45.83 54575.38 88888.00 2016-05-09 22:17:43.750 130 12678.83 45.85 54575.35 88888.00 2016-05-09 22:17:43.875 130 12678.80 45.85 54575.35 88888.00 2016-05-09 22:17:44.000 130 12678.77 45.88 54575.35 88888.00 2016-05-09 22:17:44.125 130 12678.77 45.90 54575.35 88888.00 2016-05-09 22:17:44.250 130 12678.88 45.90 54575.38 88888.00 2016-05-09 22:17:44.375 130 12678.92 45.90 54575.35 88888.00 2016-05-09 22:17:44.500 130 12679.00 45.92 54575.35 88888.00 2016-05-09 22:17:44.625 130 12679.02 45.92 54575.38 88888.00 2016-05-09 22:17:44.750 130 12679.02 45.92 54575.35 88888.00 2016-05-09 22:17:44.875 130 12679.05 45.98 54575.35 88888.00 2016-05-09 22:17:45.000 130 12679.08 45.98 54575.38 88888.00 2016-05-09 22:17:45.125 130 12679.10 45.98 54575.38 88888.00 2016-05-09 22:17:45.250 130 12679.10 45.98 54575.38 88888.00 2016-05-09 22:17:45.375 130 12679.10 46.00 54575.30 88888.00 2016-05-09 22:17:45.500 130 12679.10 46.02 54575.32 88888.00 2016-05-09 22:17:45.625 130 12679.10 46.02 54575.32 88888.00 2016-05-09 22:17:45.750 130 12679.15 46.05 54575.35 88888.00 2016-05-09 22:17:45.875 130 12679.17 46.08 54575.35 88888.00 2016-05-09 22:17:46.000 130 12679.12 46.10 54575.32 88888.00 2016-05-09 22:17:46.125 130 12679.12 46.12 54575.32 88888.00 2016-05-09 22:17:46.250 130 12679.15 46.15 54575.35 88888.00 2016-05-09 22:17:46.375 130 12679.20 46.17 54575.32 88888.00 2016-05-09 22:17:46.500 130 12679.17 46.20 54575.35 88888.00 2016-05-09 22:17:46.625 130 12679.15 46.17 54575.30 88888.00 2016-05-09 22:17:46.750 130 12679.15 46.17 54575.30 88888.00 2016-05-09 22:17:46.875 130 12679.17 46.20 54575.32 88888.00 2016-05-09 22:17:47.000 130 12679.23 46.23 54575.30 88888.00 2016-05-09 22:17:47.125 130 12679.23 46.25 54575.32 88888.00 2016-05-09 22:17:47.250 130 12679.20 46.25 54575.32 88888.00 2016-05-09 22:17:47.375 130 12679.20 46.27 54575.30 88888.00 2016-05-09 22:17:47.500 130 12679.25 46.27 54575.28 88888.00 2016-05-09 22:17:47.625 130 12679.30 46.30 54575.30 88888.00 2016-05-09 22:17:47.750 130 12679.30 46.33 54575.30 88888.00 2016-05-09 22:17:47.875 130 12679.30 46.30 54575.30 88888.00 2016-05-09 22:17:48.000 130 12679.35 46.35 54575.30 88888.00 2016-05-09 22:17:48.125 130 12679.40 46.38 54575.28 88888.00 2016-05-09 22:17:48.250 130 12679.35 46.38 54575.30 88888.00 2016-05-09 22:17:48.375 130 12679.38 46.38 54575.28 88888.00 2016-05-09 22:17:48.500 130 12679.45 46.40 54575.28 88888.00 2016-05-09 22:17:48.625 130 12679.48 46.40 54575.28 88888.00 2016-05-09 22:17:48.750 130 12679.48 46.40 54575.25 88888.00 2016-05-09 22:17:48.875 130 12679.55 46.40 54575.30 88888.00 2016-05-09 22:17:49.000 130 12679.60 46.40 54575.28 88888.00 2016-05-09 22:17:49.125 130 12679.58 46.45 54575.28 88888.00 2016-05-09 22:17:49.250 130 12679.60 46.48 54575.30 88888.00 2016-05-09 22:17:49.375 130 12679.67 46.50 54575.28 88888.00 2016-05-09 22:17:49.500 130 12679.65 46.50 54575.25 88888.00 2016-05-09 22:17:49.625 130 12679.67 46.55 54575.28 88888.00 2016-05-09 22:17:49.750 130 12679.73 46.58 54575.25 88888.00 2016-05-09 22:17:49.875 130 12679.80 46.60 54575.25 88888.00 2016-05-09 22:17:50.000 130 12679.85 46.62 54575.25 88888.00 2016-05-09 22:17:50.125 130 12679.85 46.67 54575.25 88888.00 2016-05-09 22:17:50.250 130 12679.83 46.67 54575.25 88888.00 2016-05-09 22:17:50.375 130 12679.83 46.70 54575.25 88888.00 2016-05-09 22:17:50.500 130 12679.92 46.73 54575.22 88888.00 2016-05-09 22:17:50.625 130 12679.92 46.73 54575.25 88888.00 2016-05-09 22:17:50.750 130 12679.88 46.73 54575.25 88888.00 2016-05-09 22:17:50.875 130 12679.85 46.75 54575.25 88888.00 2016-05-09 22:17:51.000 130 12679.88 46.77 54575.25 88888.00 2016-05-09 22:17:51.125 130 12679.80 46.83 54575.25 88888.00 2016-05-09 22:17:51.250 130 12679.83 46.83 54575.25 88888.00 2016-05-09 22:17:51.375 130 12679.85 46.85 54575.28 88888.00 2016-05-09 22:17:51.500 130 12679.88 46.88 54575.25 88888.00 2016-05-09 22:17:51.625 130 12679.90 46.92 54575.25 88888.00 2016-05-09 22:17:51.750 130 12679.90 46.90 54575.25 88888.00 2016-05-09 22:17:51.875 130 12679.92 46.88 54575.25 88888.00 2016-05-09 22:17:52.000 130 12679.90 46.88 54575.22 88888.00 2016-05-09 22:17:52.125 130 12679.88 46.88 54575.22 88888.00 2016-05-09 22:17:52.250 130 12679.90 46.90 54575.22 88888.00 2016-05-09 22:17:52.375 130 12679.98 46.90 54575.25 88888.00 2016-05-09 22:17:52.500 130 12679.98 46.90 54575.22 88888.00 2016-05-09 22:17:52.625 130 12679.95 46.90 54575.22 88888.00 2016-05-09 22:17:52.750 130 12679.98 46.92 54575.22 88888.00 2016-05-09 22:17:52.875 130 12680.00 46.95 54575.25 88888.00 2016-05-09 22:17:53.000 130 12680.00 46.95 54575.22 88888.00 2016-05-09 22:17:53.125 130 12679.98 46.92 54575.25 88888.00 2016-05-09 22:17:53.250 130 12679.98 46.92 54575.22 88888.00 2016-05-09 22:17:53.375 130 12680.10 46.95 54575.22 88888.00 2016-05-09 22:17:53.500 130 12680.12 46.95 54575.22 88888.00 2016-05-09 22:17:53.625 130 12680.10 46.92 54575.22 88888.00 2016-05-09 22:17:53.750 130 12680.10 46.98 54575.20 88888.00 2016-05-09 22:17:53.875 130 12680.10 47.00 54575.20 88888.00 2016-05-09 22:17:54.000 130 12680.17 47.00 54575.20 88888.00 2016-05-09 22:17:54.125 130 12680.23 46.98 54575.20 88888.00 2016-05-09 22:17:54.250 130 12680.23 47.00 54575.22 88888.00 2016-05-09 22:17:54.375 130 12680.25 47.00 54575.22 88888.00 2016-05-09 22:17:54.500 130 12680.27 47.00 54575.22 88888.00 2016-05-09 22:17:54.625 130 12680.35 47.00 54575.20 88888.00 2016-05-09 22:17:54.750 130 12680.42 47.02 54575.20 88888.00 2016-05-09 22:17:54.875 130 12680.45 47.08 54575.18 88888.00 2016-05-09 22:17:55.000 130 12680.42 47.08 54575.20 88888.00 2016-05-09 22:17:55.125 130 12680.42 47.10 54575.22 88888.00 2016-05-09 22:17:55.250 130 12680.48 47.10 54575.22 88888.00 2016-05-09 22:17:55.375 130 12680.55 47.10 54575.20 88888.00 2016-05-09 22:17:55.500 130 12680.60 47.12 54575.20 88888.00 2016-05-09 22:17:55.625 130 12680.62 47.12 54575.20 88888.00 2016-05-09 22:17:55.750 130 12680.62 47.15 54575.20 88888.00 2016-05-09 22:17:55.875 130 12680.65 47.15 54575.18 88888.00 2016-05-09 22:17:56.000 130 12680.65 47.17 54575.18 88888.00 2016-05-09 22:17:56.125 130 12680.67 47.17 54575.18 88888.00 2016-05-09 22:17:56.250 130 12680.67 47.17 54575.18 88888.00 2016-05-09 22:17:56.375 130 12680.73 47.20 54575.18 88888.00 2016-05-09 22:17:56.500 130 12680.75 47.23 54575.18 88888.00 2016-05-09 22:17:56.625 130 12680.73 47.23 54575.18 88888.00 2016-05-09 22:17:56.750 130 12680.73 47.23 54575.18 88888.00 2016-05-09 22:17:56.875 130 12680.77 47.23 54575.18 88888.00 2016-05-09 22:17:57.000 130 12680.75 47.27 54575.15 88888.00 2016-05-09 22:17:57.125 130 12680.75 47.27 54575.15 88888.00 2016-05-09 22:17:57.250 130 12680.77 47.27 54575.18 88888.00 2016-05-09 22:17:57.375 130 12680.77 47.30 54575.18 88888.00 2016-05-09 22:17:57.500 130 12680.77 47.33 54575.18 88888.00 2016-05-09 22:17:57.625 130 12680.83 47.35 54575.18 88888.00 2016-05-09 22:17:57.750 130 12680.85 47.40 54575.18 88888.00 2016-05-09 22:17:57.875 130 12680.80 47.40 54575.18 88888.00 2016-05-09 22:17:58.000 130 12680.77 47.38 54575.15 88888.00 2016-05-09 22:17:58.125 130 12680.83 47.40 54575.15 88888.00 2016-05-09 22:17:58.250 130 12680.85 47.42 54575.15 88888.00 2016-05-09 22:17:58.375 130 12680.85 47.45 54575.15 88888.00 2016-05-09 22:17:58.500 130 12680.85 47.45 54575.18 88888.00 2016-05-09 22:17:58.625 130 12680.85 47.45 54575.18 88888.00 2016-05-09 22:17:58.750 130 12680.88 47.45 54575.18 88888.00 2016-05-09 22:17:58.875 130 12680.92 47.45 54575.15 88888.00 2016-05-09 22:17:59.000 130 12680.92 47.48 54575.15 88888.00 2016-05-09 22:17:59.125 130 12680.92 47.50 54575.18 88888.00 2016-05-09 22:17:59.250 130 12680.90 47.45 54575.15 88888.00 2016-05-09 22:17:59.375 130 12680.98 47.50 54575.15 88888.00 2016-05-09 22:17:59.500 130 12681.02 47.52 54575.12 88888.00 2016-05-09 22:17:59.625 130 12681.05 47.52 54575.15 88888.00 2016-05-09 22:17:59.750 130 12681.12 47.52 54575.15 88888.00 2016-05-09 22:17:59.875 130 12681.17 47.52 54575.12 88888.00 2016-05-09 22:18:00.000 130 12681.20 47.52 54575.10 88888.00 2016-05-09 22:18:00.125 130 12681.23 47.52 54575.12 88888.00 2016-05-09 22:18:00.250 130 12681.23 47.52 54575.12 88888.00 2016-05-09 22:18:00.375 130 12681.30 47.52 54575.12 88888.00 2016-05-09 22:18:00.500 130 12681.30 47.58 54575.12 88888.00 2016-05-09 22:18:00.625 130 12681.30 47.58 54575.15 88888.00 2016-05-09 22:18:00.750 130 12681.38 47.55 54575.15 88888.00 2016-05-09 22:18:00.875 130 12681.42 47.58 54575.12 88888.00 2016-05-09 22:18:01.000 130 12681.42 47.60 54575.12 88888.00 2016-05-09 22:18:01.125 130 12681.42 47.62 54575.10 88888.00 2016-05-09 22:18:01.250 130 12681.42 47.60 54575.12 88888.00 2016-05-09 22:18:01.375 130 12681.48 47.62 54575.10 88888.00 2016-05-09 22:18:01.500 130 12681.45 47.65 54575.10 88888.00 2016-05-09 22:18:01.625 130 12681.52 47.67 54575.12 88888.00 2016-05-09 22:18:01.750 130 12681.58 47.70 54575.12 88888.00 2016-05-09 22:18:01.875 130 12681.55 47.70 54575.10 88888.00 2016-05-09 22:18:02.000 130 12681.60 47.73 54575.10 88888.00 2016-05-09 22:18:02.125 130 12681.67 47.73 54575.10 88888.00 2016-05-09 22:18:02.250 130 12681.67 47.75 54575.10 88888.00 2016-05-09 22:18:02.375 130 12681.73 47.75 54575.07 88888.00 2016-05-09 22:18:02.500 130 12681.73 47.75 54575.07 88888.00 2016-05-09 22:18:02.625 130 12681.75 47.77 54575.07 88888.00 2016-05-09 22:18:02.750 130 12681.80 47.80 54575.10 88888.00 2016-05-09 22:18:02.875 130 12681.75 47.83 54575.07 88888.00 2016-05-09 22:18:03.000 130 12681.75 47.83 54575.05 88888.00 2016-05-09 22:18:03.125 130 12681.70 47.80 54575.05 88888.00 2016-05-09 22:18:03.250 130 12681.73 47.83 54575.10 88888.00 2016-05-09 22:18:03.375 130 12681.77 47.88 54575.12 88888.00 2016-05-09 22:18:03.500 130 12681.77 47.88 54575.10 88888.00 2016-05-09 22:18:03.625 130 12681.77 47.85 54575.07 88888.00 2016-05-09 22:18:03.750 130 12681.80 47.88 54575.07 88888.00 2016-05-09 22:18:03.875 130 12681.80 47.90 54575.10 88888.00 2016-05-09 22:18:04.000 130 12681.83 47.90 54575.07 88888.00 2016-05-09 22:18:04.125 130 12681.80 47.90 54575.07 88888.00 2016-05-09 22:18:04.250 130 12681.80 47.90 54575.10 88888.00 2016-05-09 22:18:04.375 130 12681.88 47.92 54575.10 88888.00 2016-05-09 22:18:04.500 130 12681.88 47.90 54575.10 88888.00 2016-05-09 22:18:04.625 130 12681.85 47.90 54575.07 88888.00 2016-05-09 22:18:04.750 130 12681.80 47.90 54575.10 88888.00 2016-05-09 22:18:04.875 130 12681.88 47.92 54575.07 88888.00 2016-05-09 22:18:05.000 130 12681.90 47.92 54575.07 88888.00 2016-05-09 22:18:05.125 130 12681.85 47.95 54575.07 88888.00 2016-05-09 22:18:05.250 130 12681.83 47.95 54575.07 88888.00 2016-05-09 22:18:05.375 130 12681.85 47.95 54575.05 88888.00 2016-05-09 22:18:05.500 130 12681.92 47.95 54575.07 88888.00 2016-05-09 22:18:05.625 130 12681.95 47.95 54575.12 88888.00 2016-05-09 22:18:05.750 130 12681.92 48.00 54575.10 88888.00 2016-05-09 22:18:05.875 130 12681.92 48.00 54575.07 88888.00 2016-05-09 22:18:06.000 130 12681.95 48.00 54575.07 88888.00 2016-05-09 22:18:06.125 130 12682.00 48.00 54575.10 88888.00 2016-05-09 22:18:06.250 130 12682.05 48.02 54575.10 88888.00 2016-05-09 22:18:06.375 130 12682.15 48.05 54575.07 88888.00 2016-05-09 22:18:06.500 130 12682.20 48.02 54575.07 88888.00 2016-05-09 22:18:06.625 130 12682.20 48.02 54575.05 88888.00 2016-05-09 22:18:06.750 130 12682.20 48.05 54575.05 88888.00 2016-05-09 22:18:06.875 130 12682.20 48.05 54575.05 88888.00 2016-05-09 22:18:07.000 130 12682.27 48.05 54575.05 88888.00 2016-05-09 22:18:07.125 130 12682.35 48.08 54575.07 88888.00 2016-05-09 22:18:07.250 130 12682.30 48.10 54575.05 88888.00 2016-05-09 22:18:07.375 130 12682.30 48.12 54575.05 88888.00 2016-05-09 22:18:07.500 130 12682.38 48.10 54575.03 88888.00 2016-05-09 22:18:07.625 130 12682.42 48.12 54575.05 88888.00 2016-05-09 22:18:07.750 130 12682.48 48.15 54575.05 88888.00 2016-05-09 22:18:07.875 130 12682.48 48.15 54575.05 88888.00 2016-05-09 22:18:08.000 130 12682.55 48.23 54575.05 88888.00 2016-05-09 22:18:08.125 130 12682.55 48.20 54575.05 88888.00 2016-05-09 22:18:08.250 130 12682.48 48.20 54575.05 88888.00 2016-05-09 22:18:08.375 130 12682.48 48.23 54575.05 88888.00 2016-05-09 22:18:08.500 130 12682.55 48.25 54575.05 88888.00 2016-05-09 22:18:08.625 130 12682.55 48.27 54575.03 88888.00 2016-05-09 22:18:08.750 130 12682.55 48.30 54575.03 88888.00 2016-05-09 22:18:08.875 130 12682.52 48.30 54575.07 88888.00 2016-05-09 22:18:09.000 130 12682.52 48.30 54575.05 88888.00 2016-05-09 22:18:09.125 130 12682.48 48.30 54575.05 88888.00 2016-05-09 22:18:09.250 130 12682.48 48.30 54575.05 88888.00 2016-05-09 22:18:09.375 130 12682.48 48.30 54575.03 88888.00 2016-05-09 22:18:09.500 130 12682.50 48.33 54575.05 88888.00 2016-05-09 22:18:09.625 130 12682.55 48.33 54575.05 88888.00 2016-05-09 22:18:09.750 130 12682.60 48.30 54575.05 88888.00 2016-05-09 22:18:09.875 130 12682.60 48.30 54575.05 88888.00 2016-05-09 22:18:10.000 130 12682.65 48.33 54575.05 88888.00 2016-05-09 22:18:10.125 130 12682.70 48.35 54575.05 88888.00 2016-05-09 22:18:10.250 130 12682.67 48.35 54575.05 88888.00 2016-05-09 22:18:10.375 130 12682.67 48.35 54575.05 88888.00 2016-05-09 22:18:10.500 130 12682.70 48.35 54575.05 88888.00 2016-05-09 22:18:10.625 130 12682.75 48.35 54575.05 88888.00 2016-05-09 22:18:10.750 130 12682.73 48.33 54575.03 88888.00 2016-05-09 22:18:10.875 130 12682.75 48.35 54575.05 88888.00 2016-05-09 22:18:11.000 130 12682.73 48.35 54575.03 88888.00 2016-05-09 22:18:11.125 130 12682.75 48.35 54575.05 88888.00 2016-05-09 22:18:11.250 130 12682.73 48.33 54575.05 88888.00 2016-05-09 22:18:11.375 130 12682.77 48.33 54575.05 88888.00 2016-05-09 22:18:11.500 130 12682.85 48.40 54575.05 88888.00 2016-05-09 22:18:11.625 130 12682.85 48.40 54575.05 88888.00 2016-05-09 22:18:11.750 130 12682.83 48.38 54575.07 88888.00 2016-05-09 22:18:11.875 130 12682.90 48.33 54575.05 88888.00 2016-05-09 22:18:12.000 130 12682.95 48.35 54575.05 88888.00 2016-05-09 22:18:12.125 130 12682.90 48.38 54575.05 88888.00 2016-05-09 22:18:12.250 130 12682.83 48.35 54575.07 88888.00 2016-05-09 22:18:12.375 130 12682.92 48.38 54575.05 88888.00 2016-05-09 22:18:12.500 130 12682.98 48.35 54575.07 88888.00 2016-05-09 22:18:12.625 130 12683.02 48.35 54575.05 88888.00 2016-05-09 22:18:12.750 130 12683.00 48.38 54575.07 88888.00 2016-05-09 22:18:12.875 130 12682.92 48.35 54575.10 88888.00 2016-05-09 22:18:13.000 130 12682.95 48.35 54575.05 88888.00 2016-05-09 22:18:13.125 130 12683.05 48.35 54575.05 88888.00 2016-05-09 22:18:13.250 130 12683.05 48.33 54575.05 88888.00 2016-05-09 22:18:13.375 130 12683.10 48.33 54575.07 88888.00 2016-05-09 22:18:13.500 130 12683.12 48.35 54575.10 88888.00 2016-05-09 22:18:13.625 130 12683.10 48.33 54575.10 88888.00 2016-05-09 22:18:13.750 130 12683.08 48.33 54575.07 88888.00 2016-05-09 22:18:13.875 130 12683.02 48.35 54575.05 88888.00 2016-05-09 22:18:14.000 130 12683.08 48.35 54575.07 88888.00 2016-05-09 22:18:14.125 130 12683.10 48.33 54575.12 88888.00 2016-05-09 22:18:14.250 130 12683.08 48.33 54575.12 88888.00 2016-05-09 22:18:14.375 130 12683.12 48.35 54575.12 88888.00 2016-05-09 22:18:14.500 130 12683.15 48.33 54575.15 88888.00 2016-05-09 22:18:14.625 130 12683.20 48.27 54575.15 88888.00 2016-05-09 22:18:14.750 130 12683.27 48.27 54575.15 88888.00 2016-05-09 22:18:14.875 130 12683.35 48.27 54575.12 88888.00 2016-05-09 22:18:15.000 130 12683.35 48.30 54575.12 88888.00 2016-05-09 22:18:15.125 130 12683.38 48.30 54575.12 88888.00 2016-05-09 22:18:15.250 130 12683.40 48.30 54575.12 88888.00 2016-05-09 22:18:15.375 130 12683.42 48.30 54575.12 88888.00 2016-05-09 22:18:15.500 130 12683.48 48.27 54575.12 88888.00 2016-05-09 22:18:15.625 130 12683.50 48.30 54575.12 88888.00 2016-05-09 22:18:15.750 130 12683.52 48.30 54575.15 88888.00 2016-05-09 22:18:15.875 130 12683.50 48.27 54575.15 88888.00 2016-05-09 22:18:16.000 130 12683.50 48.25 54575.15 88888.00 2016-05-09 22:18:16.125 130 12683.58 48.25 54575.15 88888.00 2016-05-09 22:18:16.250 130 12683.58 48.27 54575.15 88888.00 2016-05-09 22:18:16.375 130 12683.62 48.25 54575.15 88888.00 2016-05-09 22:18:16.500 130 12683.67 48.25 54575.15 88888.00 2016-05-09 22:18:16.625 130 12683.73 48.27 54575.15 88888.00 2016-05-09 22:18:16.750 130 12683.67 48.27 54575.15 88888.00 2016-05-09 22:18:16.875 130 12683.67 48.27 54575.15 88888.00 2016-05-09 22:18:17.000 130 12683.80 48.27 54575.15 88888.00 2016-05-09 22:18:17.125 130 12683.80 48.30 54575.15 88888.00 2016-05-09 22:18:17.250 130 12683.77 48.30 54575.15 88888.00 2016-05-09 22:18:17.375 130 12683.80 48.30 54575.15 88888.00 2016-05-09 22:18:17.500 130 12683.80 48.30 54575.18 88888.00 2016-05-09 22:18:17.625 130 12683.80 48.25 54575.18 88888.00 2016-05-09 22:18:17.750 130 12683.77 48.27 54575.18 88888.00 2016-05-09 22:18:17.875 130 12683.70 48.30 54575.18 88888.00 2016-05-09 22:18:18.000 130 12683.70 48.27 54575.18 88888.00 2016-05-09 22:18:18.125 130 12683.75 48.25 54575.18 88888.00 2016-05-09 22:18:18.250 130 12683.70 48.23 54575.18 88888.00 2016-05-09 22:18:18.375 130 12683.75 48.25 54575.18 88888.00 2016-05-09 22:18:18.500 130 12683.75 48.23 54575.20 88888.00 2016-05-09 22:18:18.625 130 12683.70 48.23 54575.22 88888.00 2016-05-09 22:18:18.750 130 12683.70 48.20 54575.22 88888.00 2016-05-09 22:18:18.875 130 12683.65 48.17 54575.25 88888.00 2016-05-09 22:18:19.000 130 12683.62 48.17 54575.25 88888.00 2016-05-09 22:18:19.125 130 12683.67 48.12 54575.22 88888.00 2016-05-09 22:18:19.250 130 12683.67 48.08 54575.22 88888.00 2016-05-09 22:18:19.375 130 12683.73 48.08 54575.22 88888.00 2016-05-09 22:18:19.500 130 12683.70 48.02 54575.22 88888.00 2016-05-09 22:18:19.625 130 12683.75 48.02 54575.25 88888.00 2016-05-09 22:18:19.750 130 12683.83 48.00 54575.25 88888.00 2016-05-09 22:18:19.875 130 12683.80 48.00 54575.22 88888.00 2016-05-09 22:18:20.000 130 12683.75 47.98 54575.22 88888.00 2016-05-09 22:18:20.125 130 12683.83 47.98 54575.25 88888.00 2016-05-09 22:18:20.250 130 12683.85 47.98 54575.28 88888.00 2016-05-09 22:18:20.375 130 12683.90 47.98 54575.28 88888.00 2016-05-09 22:18:20.500 130 12683.90 47.95 54575.30 88888.00 2016-05-09 22:18:20.625 130 12683.92 47.90 54575.28 88888.00 2016-05-09 22:18:20.750 130 12683.92 47.88 54575.25 88888.00 2016-05-09 22:18:20.875 130 12683.98 47.88 54575.25 88888.00 2016-05-09 22:18:21.000 130 12683.98 47.88 54575.28 88888.00 2016-05-09 22:18:21.125 130 12684.00 47.85 54575.28 88888.00 2016-05-09 22:18:21.250 130 12684.08 47.83 54575.28 88888.00 2016-05-09 22:18:21.375 130 12684.10 47.83 54575.28 88888.00 2016-05-09 22:18:21.500 130 12684.12 47.80 54575.30 88888.00 2016-05-09 22:18:21.625 130 12684.20 47.83 54575.30 88888.00 2016-05-09 22:18:21.750 130 12684.25 47.83 54575.30 88888.00 2016-05-09 22:18:21.875 130 12684.27 47.85 54575.30 88888.00 2016-05-09 22:18:22.000 130 12684.30 47.83 54575.28 88888.00 2016-05-09 22:18:22.125 130 12684.33 47.77 54575.28 88888.00 2016-05-09 22:18:22.250 130 12684.35 47.77 54575.28 88888.00 2016-05-09 22:18:22.375 130 12684.38 47.83 54575.30 88888.00 2016-05-09 22:18:22.500 130 12684.38 47.83 54575.30 88888.00 2016-05-09 22:18:22.625 130 12684.40 47.83 54575.30 88888.00 2016-05-09 22:18:22.750 130 12684.38 47.83 54575.30 88888.00 2016-05-09 22:18:22.875 130 12684.40 47.83 54575.32 88888.00 2016-05-09 22:18:23.000 130 12684.38 47.83 54575.35 88888.00 2016-05-09 22:18:23.125 130 12684.35 47.83 54575.38 88888.00 2016-05-09 22:18:23.250 130 12684.30 47.77 54575.32 88888.00 2016-05-09 22:18:23.375 130 12684.35 47.77 54575.32 88888.00 2016-05-09 22:18:23.500 130 12684.35 47.75 54575.35 88888.00 2016-05-09 22:18:23.625 130 12684.40 47.75 54575.38 88888.00 2016-05-09 22:18:23.750 130 12684.45 47.80 54575.35 88888.00 2016-05-09 22:18:23.875 130 12684.42 47.83 54575.38 88888.00 2016-05-09 22:18:24.000 130 12684.38 47.80 54575.38 88888.00 2016-05-09 22:18:24.125 130 12684.40 47.77 54575.40 88888.00 2016-05-09 22:18:24.250 130 12684.35 47.77 54575.43 88888.00 2016-05-09 22:18:24.375 130 12684.38 47.75 54575.40 88888.00 2016-05-09 22:18:24.500 130 12684.38 47.75 54575.40 88888.00 2016-05-09 22:18:24.625 130 12684.33 47.73 54575.43 88888.00 2016-05-09 22:18:24.750 130 12684.25 47.70 54575.43 88888.00 2016-05-09 22:18:24.875 130 12684.20 47.73 54575.43 88888.00 2016-05-09 22:18:25.000 130 12684.20 47.70 54575.43 88888.00 2016-05-09 22:18:25.125 130 12684.20 47.67 54575.43 88888.00 2016-05-09 22:18:25.250 130 12684.17 47.62 54575.43 88888.00 2016-05-09 22:18:25.375 130 12684.20 47.62 54575.43 88888.00 2016-05-09 22:18:25.500 130 12684.23 47.62 54575.45 88888.00 2016-05-09 22:18:25.625 130 12684.15 47.60 54575.45 88888.00 2016-05-09 22:18:25.750 130 12684.15 47.58 54575.45 88888.00 2016-05-09 22:18:25.875 130 12684.17 47.55 54575.45 88888.00 2016-05-09 22:18:26.000 130 12684.23 47.52 54575.50 88888.00 2016-05-09 22:18:26.125 130 12684.23 47.55 54575.50 88888.00 2016-05-09 22:18:26.250 130 12684.12 47.50 54575.53 88888.00 2016-05-09 22:18:26.375 130 12684.20 47.50 54575.50 88888.00 2016-05-09 22:18:26.500 130 12684.25 47.48 54575.50 88888.00 2016-05-09 22:18:26.625 130 12684.25 47.45 54575.50 88888.00 2016-05-09 22:18:26.750 130 12684.25 47.45 54575.50 88888.00 2016-05-09 22:18:26.875 130 12684.23 47.45 54575.53 88888.00 2016-05-09 22:18:27.000 130 12684.20 47.42 54575.53 88888.00 2016-05-09 22:18:27.125 130 12684.27 47.40 54575.53 88888.00 2016-05-09 22:18:27.250 130 12684.27 47.40 54575.55 88888.00 2016-05-09 22:18:27.375 130 12684.27 47.42 54575.55 88888.00 2016-05-09 22:18:27.500 130 12684.30 47.42 54575.55 88888.00 2016-05-09 22:18:27.625 130 12684.35 47.42 54575.55 88888.00 2016-05-09 22:18:27.750 130 12684.40 47.40 54575.55 88888.00 2016-05-09 22:18:27.875 130 12684.45 47.42 54575.55 88888.00 2016-05-09 22:18:28.000 130 12684.52 47.45 54575.57 88888.00 2016-05-09 22:18:28.125 130 12684.52 47.48 54575.55 88888.00 2016-05-09 22:18:28.250 130 12684.58 47.45 54575.55 88888.00 2016-05-09 22:18:28.375 130 12684.62 47.45 54575.55 88888.00 2016-05-09 22:18:28.500 130 12684.62 47.48 54575.57 88888.00 2016-05-09 22:18:28.625 130 12684.55 47.52 54575.55 88888.00 2016-05-09 22:18:28.750 130 12684.62 47.52 54575.57 88888.00 2016-05-09 22:18:28.875 130 12684.60 47.52 54575.57 88888.00 2016-05-09 22:18:29.000 130 12684.58 47.50 54575.55 88888.00 2016-05-09 22:18:29.125 130 12684.52 47.52 54575.57 88888.00 2016-05-09 22:18:29.250 130 12684.48 47.50 54575.60 88888.00 2016-05-09 22:18:29.375 130 12684.55 47.55 54575.62 88888.00 2016-05-09 22:18:29.500 130 12684.60 47.58 54575.62 88888.00 2016-05-09 22:18:29.625 130 12684.60 47.60 54575.60 88888.00 2016-05-09 22:18:29.750 130 12684.52 47.58 54575.60 88888.00 2016-05-09 22:18:29.875 130 12684.50 47.58 54575.62 88888.00 2016-05-09 22:18:30.000 130 12684.50 47.55 54575.62 88888.00 2016-05-09 22:18:30.125 130 12684.52 47.60 54575.62 88888.00 2016-05-09 22:18:30.250 130 12684.60 47.58 54575.65 88888.00 2016-05-09 22:18:30.375 130 12684.67 47.58 54575.65 88888.00 2016-05-09 22:18:30.500 130 12684.60 47.55 54575.65 88888.00 2016-05-09 22:18:30.625 130 12684.50 47.58 54575.65 88888.00 2016-05-09 22:18:30.750 130 12684.45 47.60 54575.65 88888.00 2016-05-09 22:18:30.875 130 12684.48 47.62 54575.65 88888.00 2016-05-09 22:18:31.000 130 12684.48 47.60 54575.65 88888.00 2016-05-09 22:18:31.125 130 12684.50 47.58 54575.65 88888.00 2016-05-09 22:18:31.250 130 12684.50 47.58 54575.68 88888.00 2016-05-09 22:18:31.375 130 12684.48 47.55 54575.68 88888.00 2016-05-09 22:18:31.500 130 12684.48 47.55 54575.68 88888.00 2016-05-09 22:18:31.625 130 12684.50 47.55 54575.70 88888.00 2016-05-09 22:18:31.750 130 12684.48 47.55 54575.70 88888.00 2016-05-09 22:18:31.875 130 12684.50 47.52 54575.68 88888.00 2016-05-09 22:18:32.000 130 12684.52 47.50 54575.68 88888.00 2016-05-09 22:18:32.125 130 12684.52 47.48 54575.68 88888.00 2016-05-09 22:18:32.250 130 12684.50 47.48 54575.70 88888.00 2016-05-09 22:18:32.375 130 12684.55 47.48 54575.72 88888.00 2016-05-09 22:18:32.500 130 12684.55 47.48 54575.72 88888.00 2016-05-09 22:18:32.625 130 12684.55 47.48 54575.72 88888.00 2016-05-09 22:18:32.750 130 12684.55 47.48 54575.75 88888.00 2016-05-09 22:18:32.875 130 12684.62 47.50 54575.75 88888.00 2016-05-09 22:18:33.000 130 12684.73 47.50 54575.72 88888.00 2016-05-09 22:18:33.125 130 12684.73 47.50 54575.75 88888.00 2016-05-09 22:18:33.250 130 12684.70 47.48 54575.75 88888.00 2016-05-09 22:18:33.375 130 12684.70 47.50 54575.75 88888.00 2016-05-09 22:18:33.500 130 12684.80 47.52 54575.75 88888.00 2016-05-09 22:18:33.625 130 12684.88 47.55 54575.78 88888.00 2016-05-09 22:18:33.750 130 12684.90 47.55 54575.75 88888.00 2016-05-09 22:18:33.875 130 12684.95 47.52 54575.75 88888.00 2016-05-09 22:18:34.000 130 12684.95 47.58 54575.72 88888.00 2016-05-09 22:18:34.125 130 12684.98 47.58 54575.75 88888.00 2016-05-09 22:18:34.250 130 12685.00 47.60 54575.72 88888.00 2016-05-09 22:18:34.375 130 12685.02 47.62 54575.72 88888.00 2016-05-09 22:18:34.500 130 12685.10 47.62 54575.72 88888.00 2016-05-09 22:18:34.625 130 12685.20 47.65 54575.72 88888.00 2016-05-09 22:18:34.750 130 12685.17 47.67 54575.72 88888.00 2016-05-09 22:18:34.875 130 12685.12 47.70 54575.70 88888.00 2016-05-09 22:18:35.000 130 12685.10 47.73 54575.70 88888.00 2016-05-09 22:18:35.125 130 12685.15 47.77 54575.75 88888.00 2016-05-09 22:18:35.250 130 12685.10 47.77 54575.75 88888.00 2016-05-09 22:18:35.375 130 12685.10 47.77 54575.75 88888.00 2016-05-09 22:18:35.500 130 12685.15 47.77 54575.75 88888.00 2016-05-09 22:18:35.625 130 12685.10 47.77 54575.78 88888.00 2016-05-09 22:18:35.750 130 12685.02 47.77 54575.78 88888.00 2016-05-09 22:18:35.875 130 12685.10 47.83 54575.78 88888.00 2016-05-09 22:18:36.000 130 12685.10 47.83 54575.75 88888.00 2016-05-09 22:18:36.125 130 12685.05 47.80 54575.78 88888.00 2016-05-09 22:18:36.250 130 12685.05 47.83 54575.80 88888.00 2016-05-09 22:18:36.375 130 12685.00 47.83 54575.80 88888.00 2016-05-09 22:18:36.500 130 12684.98 47.80 54575.80 88888.00 2016-05-09 22:18:36.625 130 12685.00 47.80 54575.80 88888.00 2016-05-09 22:18:36.750 130 12685.05 47.80 54575.80 88888.00 2016-05-09 22:18:36.875 130 12685.02 47.80 54575.80 88888.00 2016-05-09 22:18:37.000 130 12684.98 47.80 54575.80 88888.00 2016-05-09 22:18:37.125 130 12684.98 47.83 54575.85 88888.00 2016-05-09 22:18:37.250 130 12684.98 47.80 54575.85 88888.00 2016-05-09 22:18:37.375 130 12685.05 47.77 54575.85 88888.00 2016-05-09 22:18:37.500 130 12685.08 47.77 54575.85 88888.00 2016-05-09 22:18:37.625 130 12684.98 47.80 54575.85 88888.00 2016-05-09 22:18:37.750 130 12684.98 47.80 54575.85 88888.00 2016-05-09 22:18:37.875 130 12685.05 47.77 54575.82 88888.00 2016-05-09 22:18:38.000 130 12685.12 47.80 54575.85 88888.00 2016-05-09 22:18:38.125 130 12685.12 47.83 54575.88 88888.00 2016-05-09 22:18:38.250 130 12685.15 47.83 54575.85 88888.00 2016-05-09 22:18:38.375 130 12685.27 47.85 54575.82 88888.00 2016-05-09 22:18:38.500 130 12685.30 47.85 54575.82 88888.00 2016-05-09 22:18:38.625 130 12685.33 47.85 54575.82 88888.00 2016-05-09 22:18:38.750 130 12685.35 47.88 54575.85 88888.00 2016-05-09 22:18:38.875 130 12685.35 47.90 54575.82 88888.00 2016-05-09 22:18:39.000 130 12685.33 47.92 54575.80 88888.00 2016-05-09 22:18:39.125 130 12685.40 47.98 54575.80 88888.00 2016-05-09 22:18:39.250 130 12685.48 47.95 54575.82 88888.00 2016-05-09 22:18:39.375 130 12685.52 47.98 54575.80 88888.00 2016-05-09 22:18:39.500 130 12685.58 48.02 54575.82 88888.00 2016-05-09 22:18:39.625 130 12685.60 48.05 54575.80 88888.00 2016-05-09 22:18:39.750 130 12685.58 48.08 54575.82 88888.00 2016-05-09 22:18:39.875 130 12685.52 48.08 54575.82 88888.00 2016-05-09 22:18:40.000 130 12685.52 48.10 54575.80 88888.00 2016-05-09 22:18:40.125 130 12685.52 48.12 54575.80 88888.00 2016-05-09 22:18:40.250 130 12685.60 48.15 54575.85 88888.00 2016-05-09 22:18:40.375 130 12685.60 48.15 54575.82 88888.00 2016-05-09 22:18:40.500 130 12685.55 48.17 54575.82 88888.00 2016-05-09 22:18:40.625 130 12685.58 48.20 54575.82 88888.00 2016-05-09 22:18:40.750 130 12685.52 48.20 54575.80 88888.00 2016-05-09 22:18:40.875 130 12685.55 48.20 54575.80 88888.00 2016-05-09 22:18:41.000 130 12685.60 48.23 54575.82 88888.00 2016-05-09 22:18:41.125 130 12685.58 48.20 54575.82 88888.00 2016-05-09 22:18:41.250 130 12685.52 48.20 54575.85 88888.00 2016-05-09 22:18:41.375 130 12685.55 48.20 54575.82 88888.00 2016-05-09 22:18:41.500 130 12685.52 48.20 54575.82 88888.00 2016-05-09 22:18:41.625 130 12685.52 48.20 54575.82 88888.00 2016-05-09 22:18:41.750 130 12685.50 48.20 54575.85 88888.00 2016-05-09 22:18:41.875 130 12685.52 48.17 54575.85 88888.00 2016-05-09 22:18:42.000 130 12685.52 48.15 54575.85 88888.00 2016-05-09 22:18:42.125 130 12685.55 48.15 54575.85 88888.00 2016-05-09 22:18:42.250 130 12685.58 48.12 54575.85 88888.00 2016-05-09 22:18:42.375 130 12685.60 48.12 54575.85 88888.00 2016-05-09 22:18:42.500 130 12685.65 48.15 54575.88 88888.00 2016-05-09 22:18:42.625 130 12685.67 48.12 54575.85 88888.00 2016-05-09 22:18:42.750 130 12685.73 48.12 54575.88 88888.00 2016-05-09 22:18:42.875 130 12685.75 48.10 54575.88 88888.00 2016-05-09 22:18:43.000 130 12685.73 48.10 54575.85 88888.00 2016-05-09 22:18:43.125 130 12685.75 48.08 54575.85 88888.00 2016-05-09 22:18:43.250 130 12685.83 48.08 54575.88 88888.00 2016-05-09 22:18:43.375 130 12685.88 48.08 54575.82 88888.00 2016-05-09 22:18:43.500 130 12685.90 48.05 54575.85 88888.00 2016-05-09 22:18:43.625 130 12685.90 48.08 54575.85 88888.00 2016-05-09 22:18:43.750 130 12685.95 48.10 54575.82 88888.00 2016-05-09 22:18:43.875 130 12686.02 48.10 54575.85 88888.00 2016-05-09 22:18:44.000 130 12686.05 48.10 54575.82 88888.00 2016-05-09 22:18:44.125 130 12686.05 48.10 54575.82 88888.00 2016-05-09 22:18:44.250 130 12686.10 48.12 54575.80 88888.00 2016-05-09 22:18:44.375 130 12686.25 48.15 54575.80 88888.00 2016-05-09 22:18:44.500 130 12686.33 48.15 54575.82 88888.00 2016-05-09 22:18:44.625 130 12686.33 48.17 54575.82 88888.00 2016-05-09 22:18:44.750 130 12686.33 48.17 54575.80 88888.00 2016-05-09 22:18:44.875 130 12686.38 48.17 54575.78 88888.00 2016-05-09 22:18:45.000 130 12686.40 48.17 54575.80 88888.00 2016-05-09 22:18:45.125 130 12686.38 48.20 54575.82 88888.00 2016-05-09 22:18:45.250 130 12686.33 48.20 54575.82 88888.00 2016-05-09 22:18:45.375 130 12686.35 48.20 54575.80 88888.00 2016-05-09 22:18:45.500 130 12686.38 48.20 54575.80 88888.00 2016-05-09 22:18:45.625 130 12686.35 48.20 54575.82 88888.00 2016-05-09 22:18:45.750 130 12686.38 48.23 54575.82 88888.00 2016-05-09 22:18:45.875 130 12686.40 48.23 54575.82 88888.00 2016-05-09 22:18:46.000 130 12686.38 48.23 54575.80 88888.00 2016-05-09 22:18:46.125 130 12686.42 48.25 54575.82 88888.00 2016-05-09 22:18:46.250 130 12686.38 48.23 54575.82 88888.00 2016-05-09 22:18:46.375 130 12686.38 48.20 54575.78 88888.00 2016-05-09 22:18:46.500 130 12686.35 48.20 54575.80 88888.00 2016-05-09 22:18:46.625 130 12686.35 48.25 54575.82 88888.00 2016-05-09 22:18:46.750 130 12686.38 48.23 54575.82 88888.00 2016-05-09 22:18:46.875 130 12686.48 48.25 54575.82 88888.00 2016-05-09 22:18:47.000 130 12686.52 48.23 54575.82 88888.00 2016-05-09 22:18:47.125 130 12686.55 48.23 54575.80 88888.00 2016-05-09 22:18:47.250 130 12686.50 48.20 54575.82 88888.00 2016-05-09 22:18:47.375 130 12686.55 48.20 54575.82 88888.00 2016-05-09 22:18:47.500 130 12686.60 48.20 54575.80 88888.00 2016-05-09 22:18:47.625 130 12686.67 48.23 54575.82 88888.00 2016-05-09 22:18:47.750 130 12686.65 48.17 54575.80 88888.00 2016-05-09 22:18:47.875 130 12686.67 48.17 54575.80 88888.00 2016-05-09 22:18:48.000 130 12686.70 48.17 54575.80 88888.00 2016-05-09 22:18:48.125 130 12686.75 48.17 54575.85 88888.00 2016-05-09 22:18:48.250 130 12686.75 48.23 54575.82 88888.00 2016-05-09 22:18:48.375 130 12686.73 48.23 54575.80 88888.00 2016-05-09 22:18:48.500 130 12686.73 48.25 54575.82 88888.00 2016-05-09 22:18:48.625 130 12686.77 48.25 54575.80 88888.00 2016-05-09 22:18:48.750 130 12686.83 48.23 54575.78 88888.00 2016-05-09 22:18:48.875 130 12686.80 48.25 54575.80 88888.00 2016-05-09 22:18:49.000 130 12686.80 48.25 54575.80 88888.00 2016-05-09 22:18:49.125 130 12686.83 48.27 54575.80 88888.00 2016-05-09 22:18:49.250 130 12686.90 48.27 54575.82 88888.00 2016-05-09 22:18:49.375 130 12686.95 48.30 54575.80 88888.00 2016-05-09 22:18:49.500 130 12686.90 48.30 54575.78 88888.00 2016-05-09 22:18:49.625 130 12686.85 48.27 54575.78 88888.00 2016-05-09 22:18:49.750 130 12686.90 48.27 54575.78 88888.00 2016-05-09 22:18:49.875 130 12687.00 48.33 54575.82 88888.00 2016-05-09 22:18:50.000 130 12687.08 48.35 54575.85 88888.00 2016-05-09 22:18:50.125 130 12687.10 48.35 54575.85 88888.00 2016-05-09 22:18:50.250 130 12687.12 48.33 54575.80 88888.00 2016-05-09 22:18:50.375 130 12687.23 48.33 54575.80 88888.00 2016-05-09 22:18:50.500 130 12687.27 48.33 54575.80 88888.00 2016-05-09 22:18:50.625 130 12687.25 48.35 54575.80 88888.00 2016-05-09 22:18:50.750 130 12687.23 48.35 54575.82 88888.00 2016-05-09 22:18:50.875 130 12687.23 48.38 54575.82 88888.00 2016-05-09 22:18:51.000 130 12687.25 48.38 54575.80 88888.00 2016-05-09 22:18:51.125 130 12687.27 48.38 54575.82 88888.00 2016-05-09 22:18:51.250 130 12687.17 48.38 54575.82 88888.00 2016-05-09 22:18:51.375 130 12687.20 48.38 54575.82 88888.00 2016-05-09 22:18:51.500 130 12687.25 48.38 54575.80 88888.00 2016-05-09 22:18:51.625 130 12687.25 48.38 54575.80 88888.00 2016-05-09 22:18:51.750 130 12687.20 48.38 54575.82 88888.00 2016-05-09 22:18:51.875 130 12687.23 48.38 54575.85 88888.00 2016-05-09 22:18:52.000 130 12687.25 48.38 54575.85 88888.00 2016-05-09 22:18:52.125 130 12687.30 48.38 54575.88 88888.00 2016-05-09 22:18:52.250 130 12687.30 48.38 54575.88 88888.00 2016-05-09 22:18:52.375 130 12687.27 48.38 54575.88 88888.00 2016-05-09 22:18:52.500 130 12687.25 48.40 54575.85 88888.00 2016-05-09 22:18:52.625 130 12687.33 48.38 54575.85 88888.00 2016-05-09 22:18:52.750 130 12687.35 48.38 54575.88 88888.00 2016-05-09 22:18:52.875 130 12687.33 48.38 54575.88 88888.00 2016-05-09 22:18:53.000 130 12687.33 48.35 54575.85 88888.00 2016-05-09 22:18:53.125 130 12687.33 48.35 54575.88 88888.00 2016-05-09 22:18:53.250 130 12687.35 48.33 54575.85 88888.00 2016-05-09 22:18:53.375 130 12687.35 48.35 54575.82 88888.00 2016-05-09 22:18:53.500 130 12687.38 48.33 54575.80 88888.00 2016-05-09 22:18:53.625 130 12687.45 48.33 54575.80 88888.00 2016-05-09 22:18:53.750 130 12687.48 48.38 54575.80 88888.00 2016-05-09 22:18:53.875 130 12687.50 48.40 54575.82 88888.00 2016-05-09 22:18:54.000 130 12687.55 48.40 54575.82 88888.00 2016-05-09 22:18:54.125 130 12687.58 48.35 54575.85 88888.00 2016-05-09 22:18:54.250 130 12687.52 48.35 54575.85 88888.00 2016-05-09 22:18:54.375 130 12687.55 48.38 54575.82 88888.00 2016-05-09 22:18:54.500 130 12687.60 48.42 54575.85 88888.00 2016-05-09 22:18:54.625 130 12687.65 48.45 54575.85 88888.00 2016-05-09 22:18:54.750 130 12687.67 48.45 54575.85 88888.00 2016-05-09 22:18:54.875 130 12687.70 48.48 54575.82 88888.00 2016-05-09 22:18:55.000 130 12687.70 48.50 54575.82 88888.00 2016-05-09 22:18:55.125 130 12687.73 48.50 54575.85 88888.00 2016-05-09 22:18:55.250 130 12687.70 48.50 54575.82 88888.00 2016-05-09 22:18:55.375 130 12687.70 48.52 54575.82 88888.00 2016-05-09 22:18:55.500 130 12687.67 48.55 54575.82 88888.00 2016-05-09 22:18:55.625 130 12687.77 48.58 54575.82 88888.00 2016-05-09 22:18:55.750 130 12687.80 48.58 54575.82 88888.00 2016-05-09 22:18:55.875 130 12687.83 48.58 54575.78 88888.00 2016-05-09 22:18:56.000 130 12687.80 48.58 54575.78 88888.00 2016-05-09 22:18:56.125 130 12687.80 48.58 54575.80 88888.00 2016-05-09 22:18:56.250 130 12687.80 48.58 54575.85 88888.00 2016-05-09 22:18:56.375 130 12687.83 48.60 54575.82 88888.00 2016-05-09 22:18:56.500 130 12687.85 48.62 54575.82 88888.00 2016-05-09 22:18:56.625 130 12687.88 48.62 54575.82 88888.00 2016-05-09 22:18:56.750 130 12687.92 48.62 54575.82 88888.00 2016-05-09 22:18:56.875 130 12687.95 48.62 54575.82 88888.00 2016-05-09 22:18:57.000 130 12687.95 48.62 54575.80 88888.00 2016-05-09 22:18:57.125 130 12687.98 48.65 54575.82 88888.00 2016-05-09 22:18:57.250 130 12687.98 48.65 54575.80 88888.00 2016-05-09 22:18:57.375 130 12688.00 48.67 54575.80 88888.00 2016-05-09 22:18:57.500 130 12688.02 48.67 54575.80 88888.00 2016-05-09 22:18:57.625 130 12688.05 48.67 54575.80 88888.00 2016-05-09 22:18:57.750 130 12688.08 48.67 54575.78 88888.00 2016-05-09 22:18:57.875 130 12688.08 48.67 54575.78 88888.00 2016-05-09 22:18:58.000 130 12688.05 48.70 54575.80 88888.00 2016-05-09 22:18:58.125 130 12688.12 48.73 54575.82 88888.00 2016-05-09 22:18:58.250 130 12688.15 48.67 54575.80 88888.00 2016-05-09 22:18:58.375 130 12688.17 48.70 54575.80 88888.00 2016-05-09 22:18:58.500 130 12688.15 48.75 54575.80 88888.00 2016-05-09 22:18:58.625 130 12688.17 48.77 54575.82 88888.00 2016-05-09 22:18:58.750 130 12688.17 48.77 54575.80 88888.00 2016-05-09 22:18:58.875 130 12688.12 48.80 54575.78 88888.00 2016-05-09 22:18:59.000 130 12688.12 48.80 54575.80 88888.00 2016-05-09 22:18:59.125 130 12688.17 48.80 54575.82 88888.00 2016-05-09 22:18:59.250 130 12688.15 48.83 54575.85 88888.00 2016-05-09 22:18:59.375 130 12688.15 48.85 54575.85 88888.00 2016-05-09 22:18:59.500 130 12688.12 48.85 54575.82 88888.00 2016-05-09 22:18:59.625 130 12688.10 48.85 54575.85 88888.00 2016-05-09 22:18:59.750 130 12688.10 48.85 54575.85 88888.00 2016-05-09 22:18:59.875 130 12688.12 48.88 54575.85 88888.00 2016-05-09 22:19:00.000 130 12688.08 48.88 54575.85 88888.00 2016-05-09 22:19:00.125 130 12688.10 48.85 54575.88 88888.00 2016-05-09 22:19:00.250 130 12688.10 48.90 54575.90 88888.00 2016-05-09 22:19:00.375 130 12688.10 48.90 54575.90 88888.00 2016-05-09 22:19:00.500 130 12688.08 48.90 54575.88 88888.00 2016-05-09 22:19:00.625 130 12688.10 48.92 54575.88 88888.00 2016-05-09 22:19:00.750 130 12688.12 48.90 54575.88 88888.00 2016-05-09 22:19:00.875 130 12688.15 48.90 54575.88 88888.00 2016-05-09 22:19:01.000 130 12688.17 48.90 54575.88 88888.00 2016-05-09 22:19:01.125 130 12688.17 48.90 54575.90 88888.00 2016-05-09 22:19:01.250 130 12688.12 48.92 54575.90 88888.00 2016-05-09 22:19:01.375 130 12688.15 48.90 54575.90 88888.00 2016-05-09 22:19:01.500 130 12688.23 48.92 54575.88 88888.00 2016-05-09 22:19:01.625 130 12688.25 48.95 54575.88 88888.00 2016-05-09 22:19:01.750 130 12688.27 48.95 54575.88 88888.00 2016-05-09 22:19:01.875 130 12688.27 48.95 54575.90 88888.00 2016-05-09 22:19:02.000 130 12688.25 49.00 54575.90 88888.00 2016-05-09 22:19:02.125 130 12688.20 49.02 54575.90 88888.00 2016-05-09 22:19:02.250 130 12688.20 48.98 54575.93 88888.00 2016-05-09 22:19:02.375 130 12688.23 49.00 54575.93 88888.00 2016-05-09 22:19:02.500 130 12688.25 49.00 54575.93 88888.00 2016-05-09 22:19:02.625 130 12688.27 49.02 54575.93 88888.00 2016-05-09 22:19:02.750 130 12688.27 49.00 54575.88 88888.00 2016-05-09 22:19:02.875 130 12688.30 49.00 54575.88 88888.00 2016-05-09 22:19:03.000 130 12688.33 49.02 54575.90 88888.00 2016-05-09 22:19:03.125 130 12688.35 49.02 54575.93 88888.00 2016-05-09 22:19:03.250 130 12688.35 49.02 54575.90 88888.00 2016-05-09 22:19:03.375 130 12688.35 49.08 54575.90 88888.00 2016-05-09 22:19:03.500 130 12688.33 49.05 54575.90 88888.00 2016-05-09 22:19:03.625 130 12688.30 49.05 54575.93 88888.00 2016-05-09 22:19:03.750 130 12688.25 49.08 54575.95 88888.00 2016-05-09 22:19:03.875 130 12688.23 49.08 54575.93 88888.00 2016-05-09 22:19:04.000 130 12688.27 49.08 54575.90 88888.00 2016-05-09 22:19:04.125 130 12688.33 49.10 54575.93 88888.00 2016-05-09 22:19:04.250 130 12688.30 49.08 54575.95 88888.00 2016-05-09 22:19:04.375 130 12688.33 49.10 54575.93 88888.00 2016-05-09 22:19:04.500 130 12688.35 49.10 54575.93 88888.00 2016-05-09 22:19:04.625 130 12688.33 49.15 54575.93 88888.00 2016-05-09 22:19:04.750 130 12688.35 49.12 54575.93 88888.00 2016-05-09 22:19:04.875 130 12688.42 49.12 54575.95 88888.00 2016-05-09 22:19:05.000 130 12688.42 49.15 54575.95 88888.00 2016-05-09 22:19:05.125 130 12688.38 49.20 54575.97 88888.00 2016-05-09 22:19:05.250 130 12688.30 49.17 54575.95 88888.00 2016-05-09 22:19:05.375 130 12688.25 49.17 54575.93 88888.00 2016-05-09 22:19:05.500 130 12688.27 49.20 54575.95 88888.00 2016-05-09 22:19:05.625 130 12688.27 49.23 54575.95 88888.00 2016-05-09 22:19:05.750 130 12688.30 49.23 54575.95 88888.00 2016-05-09 22:19:05.875 130 12688.33 49.20 54575.95 88888.00 2016-05-09 22:19:06.000 130 12688.27 49.23 54575.97 88888.00 2016-05-09 22:19:06.125 130 12688.33 49.25 54576.00 88888.00 2016-05-09 22:19:06.250 130 12688.25 49.27 54576.00 88888.00 2016-05-09 22:19:06.375 130 12688.25 49.27 54576.00 88888.00 2016-05-09 22:19:06.500 130 12688.30 49.27 54576.00 88888.00 2016-05-09 22:19:06.625 130 12688.35 49.27 54575.97 88888.00 2016-05-09 22:19:06.750 130 12688.27 49.30 54575.97 88888.00 2016-05-09 22:19:06.875 130 12688.35 49.27 54575.97 88888.00 2016-05-09 22:19:07.000 130 12688.42 49.30 54575.97 88888.00 2016-05-09 22:19:07.125 130 12688.42 49.30 54576.00 88888.00 2016-05-09 22:19:07.250 130 12688.30 49.30 54576.03 88888.00 2016-05-09 22:19:07.375 130 12688.27 49.30 54576.05 88888.00 2016-05-09 22:19:07.500 130 12688.35 49.33 54576.07 88888.00 2016-05-09 22:19:07.625 130 12688.40 49.35 54576.05 88888.00 2016-05-09 22:19:07.750 130 12688.42 49.35 54576.03 88888.00 2016-05-09 22:19:07.875 130 12688.40 49.35 54576.03 88888.00 2016-05-09 22:19:08.000 130 12688.40 49.33 54576.03 88888.00 2016-05-09 22:19:08.125 130 12688.40 49.33 54576.03 88888.00 2016-05-09 22:19:08.250 130 12688.40 49.33 54576.03 88888.00 2016-05-09 22:19:08.375 130 12688.48 49.33 54576.03 88888.00 2016-05-09 22:19:08.500 130 12688.48 49.30 54576.03 88888.00 2016-05-09 22:19:08.625 130 12688.42 49.33 54576.03 88888.00 2016-05-09 22:19:08.750 130 12688.45 49.35 54576.03 88888.00 2016-05-09 22:19:08.875 130 12688.45 49.35 54576.05 88888.00 2016-05-09 22:19:09.000 130 12688.45 49.35 54576.03 88888.00 2016-05-09 22:19:09.125 130 12688.40 49.33 54576.03 88888.00 2016-05-09 22:19:09.250 130 12688.40 49.33 54576.05 88888.00 2016-05-09 22:19:09.375 130 12688.42 49.35 54576.05 88888.00 2016-05-09 22:19:09.500 130 12688.45 49.33 54576.03 88888.00 2016-05-09 22:19:09.625 130 12688.45 49.33 54576.05 88888.00 2016-05-09 22:19:09.750 130 12688.45 49.35 54576.05 88888.00 2016-05-09 22:19:09.875 130 12688.42 49.38 54576.05 88888.00 2016-05-09 22:19:10.000 130 12688.45 49.35 54576.07 88888.00 2016-05-09 22:19:10.125 130 12688.50 49.38 54576.07 88888.00 2016-05-09 22:19:10.250 130 12688.48 49.35 54576.10 88888.00 2016-05-09 22:19:10.375 130 12688.42 49.38 54576.07 88888.00 2016-05-09 22:19:10.500 130 12688.38 49.40 54576.10 88888.00 2016-05-09 22:19:10.625 130 12688.38 49.45 54576.10 88888.00 2016-05-09 22:19:10.750 130 12688.40 49.45 54576.12 88888.00 2016-05-09 22:19:10.875 130 12688.40 49.45 54576.10 88888.00 2016-05-09 22:19:11.000 130 12688.33 49.42 54576.10 88888.00 2016-05-09 22:19:11.125 130 12688.33 49.45 54576.12 88888.00 2016-05-09 22:19:11.250 130 12688.33 49.48 54576.12 88888.00 2016-05-09 22:19:11.375 130 12688.35 49.50 54576.10 88888.00 2016-05-09 22:19:11.500 130 12688.27 49.48 54576.12 88888.00 2016-05-09 22:19:11.625 130 12688.27 49.50 54576.12 88888.00 2016-05-09 22:19:11.750 130 12688.25 49.52 54576.12 88888.00 2016-05-09 22:19:11.875 130 12688.27 49.52 54576.12 88888.00 2016-05-09 22:19:12.000 130 12688.30 49.52 54576.12 88888.00 2016-05-09 22:19:12.125 130 12688.30 49.52 54576.15 88888.00 2016-05-09 22:19:12.250 130 12688.27 49.52 54576.15 88888.00 2016-05-09 22:19:12.375 130 12688.27 49.55 54576.15 88888.00 2016-05-09 22:19:12.500 130 12688.20 49.52 54576.18 88888.00 2016-05-09 22:19:12.625 130 12688.20 49.55 54576.18 88888.00 2016-05-09 22:19:12.750 130 12688.17 49.52 54576.20 88888.00 2016-05-09 22:19:12.875 130 12688.12 49.55 54576.20 88888.00 2016-05-09 22:19:13.000 130 12688.12 49.55 54576.18 88888.00 2016-05-09 22:19:13.125 130 12688.20 49.58 54576.20 88888.00 2016-05-09 22:19:13.250 130 12688.23 49.58 54576.20 88888.00 2016-05-09 22:19:13.375 130 12688.23 49.55 54576.20 88888.00 2016-05-09 22:19:13.500 130 12688.23 49.52 54576.18 88888.00 2016-05-09 22:19:13.625 130 12688.20 49.55 54576.20 88888.00 2016-05-09 22:19:13.750 130 12688.23 49.52 54576.20 88888.00 2016-05-09 22:19:13.875 130 12688.25 49.52 54576.22 88888.00 2016-05-09 22:19:14.000 130 12688.27 49.55 54576.20 88888.00 2016-05-09 22:19:14.125 130 12688.25 49.52 54576.20 88888.00 2016-05-09 22:19:14.250 130 12688.20 49.50 54576.22 88888.00 2016-05-09 22:19:14.375 130 12688.17 49.50 54576.22 88888.00 2016-05-09 22:19:14.500 130 12688.15 49.55 54576.25 88888.00 2016-05-09 22:19:14.625 130 12688.17 49.55 54576.22 88888.00 2016-05-09 22:19:14.750 130 12688.15 49.55 54576.25 88888.00 2016-05-09 22:19:14.875 130 12688.12 49.55 54576.25 88888.00 2016-05-09 22:19:15.000 130 12688.15 49.55 54576.25 88888.00 2016-05-09 22:19:15.125 130 12688.17 49.58 54576.28 88888.00 2016-05-09 22:19:15.250 130 12688.12 49.58 54576.28 88888.00 2016-05-09 22:19:15.375 130 12688.10 49.58 54576.28 88888.00 2016-05-09 22:19:15.500 130 12688.10 49.55 54576.28 88888.00 2016-05-09 22:19:15.625 130 12688.17 49.58 54576.25 88888.00 2016-05-09 22:19:15.750 130 12688.23 49.58 54576.25 88888.00 2016-05-09 22:19:15.875 130 12688.23 49.58 54576.28 88888.00 2016-05-09 22:19:16.000 130 12688.20 49.58 54576.25 88888.00 2016-05-09 22:19:16.125 130 12688.20 49.60 54576.28 88888.00 2016-05-09 22:19:16.250 130 12688.15 49.55 54576.30 88888.00 2016-05-09 22:19:16.375 130 12688.15 49.58 54576.25 88888.00 2016-05-09 22:19:16.500 130 12688.12 49.58 54576.25 88888.00 2016-05-09 22:19:16.625 130 12688.15 49.55 54576.25 88888.00 2016-05-09 22:19:16.750 130 12688.17 49.55 54576.25 88888.00 2016-05-09 22:19:16.875 130 12688.17 49.60 54576.30 88888.00 2016-05-09 22:19:17.000 130 12688.17 49.60 54576.28 88888.00 2016-05-09 22:19:17.125 130 12688.12 49.58 54576.28 88888.00 2016-05-09 22:19:17.250 130 12688.02 49.60 54576.30 88888.00 2016-05-09 22:19:17.375 130 12688.05 49.60 54576.30 88888.00 2016-05-09 22:19:17.500 130 12688.10 49.60 54576.30 88888.00 2016-05-09 22:19:17.625 130 12688.15 49.60 54576.30 88888.00 2016-05-09 22:19:17.750 130 12688.20 49.60 54576.30 88888.00 2016-05-09 22:19:17.875 130 12688.17 49.60 54576.30 88888.00 2016-05-09 22:19:18.000 130 12688.12 49.58 54576.30 88888.00 2016-05-09 22:19:18.125 130 12688.12 49.60 54576.30 88888.00 2016-05-09 22:19:18.250 130 12688.12 49.62 54576.32 88888.00 2016-05-09 22:19:18.375 130 12688.10 49.62 54576.35 88888.00 2016-05-09 22:19:18.500 130 12688.12 49.62 54576.35 88888.00 2016-05-09 22:19:18.625 130 12688.12 49.62 54576.35 88888.00 2016-05-09 22:19:18.750 130 12688.08 49.62 54576.32 88888.00 2016-05-09 22:19:18.875 130 12688.05 49.62 54576.32 88888.00 2016-05-09 22:19:19.000 130 12688.00 49.62 54576.32 88888.00 2016-05-09 22:19:19.125 130 12687.95 49.60 54576.35 88888.00 2016-05-09 22:19:19.250 130 12687.98 49.58 54576.32 88888.00 2016-05-09 22:19:19.375 130 12688.00 49.60 54576.32 88888.00 2016-05-09 22:19:19.500 130 12688.00 49.60 54576.32 88888.00 2016-05-09 22:19:19.625 130 12688.02 49.60 54576.32 88888.00 2016-05-09 22:19:19.750 130 12688.02 49.58 54576.32 88888.00 2016-05-09 22:19:19.875 130 12688.02 49.55 54576.32 88888.00 2016-05-09 22:19:20.000 130 12688.00 49.58 54576.32 88888.00 2016-05-09 22:19:20.125 130 12687.98 49.58 54576.38 88888.00 2016-05-09 22:19:20.250 130 12688.00 49.55 54576.38 88888.00 2016-05-09 22:19:20.375 130 12688.00 49.58 54576.35 88888.00 2016-05-09 22:19:20.500 130 12688.00 49.60 54576.38 88888.00 2016-05-09 22:19:20.625 130 12688.05 49.62 54576.40 88888.00 2016-05-09 22:19:20.750 130 12688.02 49.65 54576.40 88888.00 2016-05-09 22:19:20.875 130 12688.05 49.65 54576.40 88888.00 2016-05-09 22:19:21.000 130 12688.02 49.62 54576.40 88888.00 2016-05-09 22:19:21.125 130 12687.98 49.65 54576.45 88888.00 2016-05-09 22:19:21.250 130 12687.98 49.65 54576.45 88888.00 2016-05-09 22:19:21.375 130 12688.02 49.65 54576.43 88888.00 2016-05-09 22:19:21.500 130 12688.05 49.70 54576.43 88888.00 2016-05-09 22:19:21.625 130 12688.08 49.70 54576.45 88888.00 2016-05-09 22:19:21.750 130 12688.02 49.67 54576.43 88888.00 2016-05-09 22:19:21.875 130 12687.95 49.70 54576.45 88888.00 2016-05-09 22:19:22.000 130 12687.95 49.67 54576.45 88888.00 2016-05-09 22:19:22.125 130 12687.98 49.65 54576.45 88888.00 2016-05-09 22:19:22.250 130 12687.98 49.67 54576.45 88888.00 2016-05-09 22:19:22.375 130 12688.00 49.65 54576.45 88888.00 2016-05-09 22:19:22.500 130 12688.05 49.67 54576.45 88888.00 2016-05-09 22:19:22.625 130 12688.08 49.67 54576.45 88888.00 2016-05-09 22:19:22.750 130 12688.05 49.70 54576.47 88888.00 2016-05-09 22:19:22.875 130 12688.00 49.73 54576.45 88888.00 2016-05-09 22:19:23.000 130 12688.05 49.70 54576.47 88888.00 2016-05-09 22:19:23.125 130 12688.02 49.67 54576.50 88888.00 2016-05-09 22:19:23.250 130 12688.00 49.67 54576.50 88888.00 2016-05-09 22:19:23.375 130 12687.98 49.70 54576.50 88888.00 2016-05-09 22:19:23.500 130 12688.00 49.67 54576.50 88888.00 2016-05-09 22:19:23.625 130 12688.00 49.67 54576.53 88888.00 2016-05-09 22:19:23.750 130 12688.02 49.65 54576.53 88888.00 2016-05-09 22:19:23.875 130 12688.02 49.67 54576.53 88888.00 2016-05-09 22:19:24.000 130 12688.05 49.70 54576.53 88888.00 2016-05-09 22:19:24.125 130 12688.02 49.70 54576.53 88888.00 2016-05-09 22:19:24.250 130 12687.98 49.67 54576.53 88888.00 2016-05-09 22:19:24.375 130 12688.00 49.70 54576.53 88888.00 2016-05-09 22:19:24.500 130 12688.02 49.70 54576.53 88888.00 2016-05-09 22:19:24.625 130 12688.02 49.70 54576.53 88888.00 2016-05-09 22:19:24.750 130 12688.02 49.73 54576.53 88888.00 2016-05-09 22:19:24.875 130 12688.08 49.75 54576.53 88888.00 2016-05-09 22:19:25.000 130 12688.10 49.75 54576.55 88888.00 2016-05-09 22:19:25.125 130 12688.05 49.75 54576.55 88888.00 2016-05-09 22:19:25.250 130 12687.98 49.75 54576.55 88888.00 2016-05-09 22:19:25.375 130 12688.00 49.77 54576.55 88888.00 2016-05-09 22:19:25.500 130 12688.02 49.83 54576.55 88888.00 2016-05-09 22:19:25.625 130 12688.02 49.83 54576.57 88888.00 2016-05-09 22:19:25.750 130 12688.02 49.85 54576.55 88888.00 2016-05-09 22:19:25.875 130 12688.05 49.85 54576.55 88888.00 2016-05-09 22:19:26.000 130 12688.05 49.90 54576.53 88888.00 2016-05-09 22:19:26.125 130 12688.10 49.88 54576.55 88888.00 2016-05-09 22:19:26.250 130 12688.05 49.85 54576.57 88888.00 2016-05-09 22:19:26.375 130 12688.02 49.90 54576.55 88888.00 2016-05-09 22:19:26.500 130 12688.02 49.92 54576.55 88888.00 2016-05-09 22:19:26.625 130 12688.00 49.95 54576.55 88888.00 2016-05-09 22:19:26.750 130 12688.00 49.90 54576.55 88888.00 2016-05-09 22:19:26.875 130 12687.98 49.92 54576.57 88888.00 2016-05-09 22:19:27.000 130 12687.98 49.95 54576.55 88888.00 2016-05-09 22:19:27.125 130 12688.00 49.95 54576.57 88888.00 2016-05-09 22:19:27.250 130 12687.98 49.95 54576.60 88888.00 2016-05-09 22:19:27.375 130 12687.95 49.98 54576.57 88888.00 2016-05-09 22:19:27.500 130 12687.92 50.00 54576.60 88888.00 2016-05-09 22:19:27.625 130 12687.95 49.95 54576.60 88888.00 2016-05-09 22:19:27.750 130 12688.00 49.92 54576.60 88888.00 2016-05-09 22:19:27.875 130 12688.08 49.95 54576.60 88888.00 2016-05-09 22:19:28.000 130 12688.10 49.98 54576.60 88888.00 2016-05-09 22:19:28.125 130 12688.10 49.98 54576.62 88888.00 2016-05-09 22:19:28.250 130 12688.05 49.98 54576.62 88888.00 2016-05-09 22:19:28.375 130 12688.08 49.98 54576.62 88888.00 2016-05-09 22:19:28.500 130 12688.10 50.00 54576.62 88888.00 2016-05-09 22:19:28.625 130 12688.10 50.00 54576.60 88888.00 2016-05-09 22:19:28.750 130 12688.08 50.00 54576.60 88888.00 2016-05-09 22:19:28.875 130 12688.02 50.00 54576.62 88888.00 2016-05-09 22:19:29.000 130 12688.02 50.00 54576.62 88888.00 2016-05-09 22:19:29.125 130 12688.02 50.02 54576.62 88888.00 2016-05-09 22:19:29.250 130 12688.02 50.05 54576.62 88888.00 2016-05-09 22:19:29.375 130 12688.02 50.08 54576.65 88888.00 2016-05-09 22:19:29.500 130 12688.05 50.08 54576.62 88888.00 2016-05-09 22:19:29.625 130 12688.15 50.08 54576.62 88888.00 2016-05-09 22:19:29.750 130 12688.17 50.10 54576.65 88888.00 2016-05-09 22:19:29.875 130 12688.20 50.08 54576.65 88888.00 2016-05-09 22:19:30.000 130 12688.20 50.12 54576.65 88888.00 2016-05-09 22:19:30.125 130 12688.23 50.15 54576.68 88888.00 2016-05-09 22:19:30.250 130 12688.20 50.12 54576.68 88888.00 2016-05-09 22:19:30.375 130 12688.20 50.15 54576.70 88888.00 2016-05-09 22:19:30.500 130 12688.17 50.20 54576.70 88888.00 2016-05-09 22:19:30.625 130 12688.12 50.17 54576.70 88888.00 2016-05-09 22:19:30.750 130 12688.08 50.20 54576.70 88888.00 2016-05-09 22:19:30.875 130 12688.05 50.25 54576.70 88888.00 2016-05-09 22:19:31.000 130 12688.05 50.27 54576.68 88888.00 2016-05-09 22:19:31.125 130 12688.08 50.27 54576.68 88888.00 2016-05-09 22:19:31.250 130 12688.02 50.30 54576.70 88888.00 2016-05-09 22:19:31.375 130 12688.00 50.33 54576.70 88888.00 2016-05-09 22:19:31.500 130 12688.00 50.35 54576.70 88888.00 2016-05-09 22:19:31.625 130 12688.00 50.35 54576.68 88888.00 2016-05-09 22:19:31.750 130 12688.00 50.35 54576.68 88888.00 2016-05-09 22:19:31.875 130 12688.00 50.40 54576.68 88888.00 2016-05-09 22:19:32.000 130 12688.05 50.40 54576.70 88888.00 2016-05-09 22:19:32.125 130 12688.08 50.40 54576.72 88888.00 2016-05-09 22:19:32.250 130 12688.02 50.48 54576.72 88888.00 2016-05-09 22:19:32.375 130 12688.02 50.48 54576.75 88888.00 2016-05-09 22:19:32.500 130 12688.02 50.50 54576.72 88888.00 2016-05-09 22:19:32.625 130 12688.02 50.52 54576.75 88888.00 2016-05-09 22:19:32.750 130 12688.00 50.48 54576.75 88888.00 2016-05-09 22:19:32.875 130 12687.98 50.48 54576.75 88888.00 2016-05-09 22:19:33.000 130 12687.95 50.55 54576.75 88888.00 2016-05-09 22:19:33.125 130 12688.00 50.58 54576.78 88888.00 2016-05-09 22:19:33.250 130 12688.05 50.52 54576.75 88888.00 2016-05-09 22:19:33.375 130 12688.05 50.50 54576.72 88888.00 2016-05-09 22:19:33.500 130 12688.08 50.55 54576.75 88888.00 2016-05-09 22:19:33.625 130 12688.08 50.58 54576.75 88888.00 2016-05-09 22:19:33.750 130 12688.02 50.58 54576.75 88888.00 2016-05-09 22:19:33.875 130 12688.02 50.58 54576.75 88888.00 2016-05-09 22:19:34.000 130 12688.00 50.60 54576.78 88888.00 2016-05-09 22:19:34.125 130 12687.98 50.60 54576.75 88888.00 2016-05-09 22:19:34.250 130 12687.98 50.65 54576.78 88888.00 2016-05-09 22:19:34.375 130 12688.00 50.65 54576.80 88888.00 2016-05-09 22:19:34.500 130 12688.05 50.65 54576.80 88888.00 2016-05-09 22:19:34.625 130 12688.05 50.67 54576.78 88888.00 2016-05-09 22:19:34.750 130 12688.00 50.73 54576.78 88888.00 2016-05-09 22:19:34.875 130 12687.98 50.70 54576.80 88888.00 2016-05-09 22:19:35.000 130 12687.92 50.73 54576.78 88888.00 2016-05-09 22:19:35.125 130 12687.92 50.75 54576.80 88888.00 2016-05-09 22:19:35.250 130 12687.92 50.75 54576.82 88888.00 2016-05-09 22:19:35.375 130 12687.92 50.83 54576.80 88888.00 2016-05-09 22:19:35.500 130 12687.90 50.83 54576.80 88888.00 2016-05-09 22:19:35.625 130 12687.88 50.85 54576.82 88888.00 2016-05-09 22:19:35.750 130 12687.80 50.88 54576.85 88888.00 2016-05-09 22:19:35.875 130 12687.75 50.88 54576.85 88888.00 2016-05-09 22:19:36.000 130 12687.73 50.88 54576.88 88888.00 2016-05-09 22:19:36.125 130 12687.75 50.90 54576.93 88888.00 2016-05-09 22:19:36.250 130 12687.75 50.95 54576.90 88888.00 2016-05-09 22:19:36.375 130 12687.75 50.98 54576.90 88888.00 2016-05-09 22:19:36.500 130 12687.80 51.02 54576.90 88888.00 2016-05-09 22:19:36.625 130 12687.80 51.08 54576.90 88888.00 2016-05-09 22:19:36.750 130 12687.80 51.00 54576.90 88888.00 2016-05-09 22:19:36.875 130 12687.77 51.00 54576.90 88888.00 2016-05-09 22:19:37.000 130 12687.75 51.05 54576.90 88888.00 2016-05-09 22:19:37.125 130 12687.77 51.08 54576.93 88888.00 2016-05-09 22:19:37.250 130 12687.75 51.08 54576.93 88888.00 2016-05-09 22:19:37.375 130 12687.73 51.08 54576.90 88888.00 2016-05-09 22:19:37.500 130 12687.67 51.08 54576.93 88888.00 2016-05-09 22:19:37.625 130 12687.65 51.10 54576.93 88888.00 2016-05-09 22:19:37.750 130 12687.65 51.12 54576.95 88888.00 2016-05-09 22:19:37.875 130 12687.60 51.12 54576.95 88888.00 2016-05-09 22:19:38.000 130 12687.58 51.15 54576.95 88888.00 2016-05-09 22:19:38.125 130 12687.60 51.17 54576.95 88888.00 2016-05-09 22:19:38.250 130 12687.58 51.17 54576.97 88888.00 2016-05-09 22:19:38.375 130 12687.58 51.17 54576.95 88888.00 2016-05-09 22:19:38.500 130 12687.60 51.17 54576.93 88888.00 2016-05-09 22:19:38.625 130 12687.55 51.20 54576.97 88888.00 2016-05-09 22:19:38.750 130 12687.52 51.25 54576.97 88888.00 2016-05-09 22:19:38.875 130 12687.55 51.25 54576.97 88888.00 2016-05-09 22:19:39.000 130 12687.55 51.25 54576.95 88888.00 2016-05-09 22:19:39.125 130 12687.48 51.25 54576.97 88888.00 2016-05-09 22:19:39.250 130 12687.42 51.27 54577.00 88888.00 2016-05-09 22:19:39.375 130 12687.50 51.33 54576.97 88888.00 2016-05-09 22:19:39.500 130 12687.52 51.33 54577.00 88888.00 2016-05-09 22:19:39.625 130 12687.58 51.33 54577.00 88888.00 2016-05-09 22:19:39.750 130 12687.52 51.38 54577.03 88888.00 2016-05-09 22:19:39.875 130 12687.45 51.40 54577.03 88888.00 2016-05-09 22:19:40.000 130 12687.45 51.42 54577.00 88888.00 2016-05-09 22:19:40.125 130 12687.42 51.42 54577.03 88888.00 2016-05-09 22:19:40.250 130 12687.38 51.45 54577.03 88888.00 2016-05-09 22:19:40.375 130 12687.40 51.48 54577.03 88888.00 2016-05-09 22:19:40.500 130 12687.42 51.50 54577.05 88888.00 2016-05-09 22:19:40.625 130 12687.40 51.50 54577.03 88888.00 2016-05-09 22:19:40.750 130 12687.35 51.52 54577.03 88888.00 2016-05-09 22:19:40.875 130 12687.33 51.55 54577.07 88888.00 2016-05-09 22:19:41.000 130 12687.33 51.58 54577.07 88888.00 2016-05-09 22:19:41.125 130 12687.30 51.60 54577.05 88888.00 2016-05-09 22:19:41.250 130 12687.25 51.62 54577.05 88888.00 2016-05-09 22:19:41.375 130 12687.23 51.65 54577.05 88888.00 2016-05-09 22:19:41.500 130 12687.23 51.65 54577.07 88888.00 2016-05-09 22:19:41.625 130 12687.23 51.67 54577.10 88888.00 2016-05-09 22:19:41.750 130 12687.17 51.70 54577.10 88888.00 2016-05-09 22:19:41.875 130 12687.12 51.70 54577.10 88888.00 2016-05-09 22:19:42.000 130 12687.12 51.70 54577.12 88888.00 2016-05-09 22:19:42.125 130 12687.12 51.70 54577.12 88888.00 2016-05-09 22:19:42.250 130 12687.10 51.75 54577.12 88888.00 2016-05-09 22:19:42.375 130 12687.12 51.75 54577.12 88888.00 2016-05-09 22:19:42.500 130 12687.15 51.75 54577.12 88888.00 2016-05-09 22:19:42.625 130 12687.08 51.75 54577.18 88888.00 2016-05-09 22:19:42.750 130 12686.98 51.77 54577.18 88888.00 2016-05-09 22:19:42.875 130 12687.00 51.75 54577.18 88888.00 2016-05-09 22:19:43.000 130 12687.02 51.73 54577.12 88888.00 2016-05-09 22:19:43.125 130 12687.08 51.77 54577.15 88888.00 2016-05-09 22:19:43.250 130 12687.02 51.75 54577.15 88888.00 2016-05-09 22:19:43.375 130 12687.00 51.77 54577.18 88888.00 2016-05-09 22:19:43.500 130 12686.98 51.80 54577.18 88888.00 2016-05-09 22:19:43.625 130 12687.00 51.80 54577.15 88888.00 2016-05-09 22:19:43.750 130 12686.95 51.83 54577.15 88888.00 2016-05-09 22:19:43.875 130 12686.95 51.83 54577.18 88888.00 2016-05-09 22:19:44.000 130 12686.98 51.85 54577.18 88888.00 2016-05-09 22:19:44.125 130 12687.00 51.85 54577.18 88888.00 2016-05-09 22:19:44.250 130 12686.95 51.83 54577.18 88888.00 2016-05-09 22:19:44.375 130 12686.95 51.83 54577.20 88888.00 2016-05-09 22:19:44.500 130 12686.95 51.85 54577.20 88888.00 2016-05-09 22:19:44.625 130 12686.90 51.88 54577.18 88888.00 2016-05-09 22:19:44.750 130 12686.92 51.88 54577.20 88888.00 2016-05-09 22:19:44.875 130 12686.92 51.90 54577.18 88888.00 2016-05-09 22:19:45.000 130 12686.90 51.92 54577.18 88888.00 2016-05-09 22:19:45.125 130 12686.90 51.95 54577.20 88888.00 2016-05-09 22:19:45.250 130 12686.90 51.95 54577.20 88888.00 2016-05-09 22:19:45.375 130 12686.88 51.95 54577.20 88888.00 2016-05-09 22:19:45.500 130 12686.85 51.95 54577.20 88888.00 2016-05-09 22:19:45.625 130 12686.83 51.98 54577.20 88888.00 2016-05-09 22:19:45.750 130 12686.80 52.00 54577.22 88888.00 2016-05-09 22:19:45.875 130 12686.80 52.02 54577.25 88888.00 2016-05-09 22:19:46.000 130 12686.83 52.00 54577.22 88888.00 2016-05-09 22:19:46.125 130 12686.85 52.00 54577.22 88888.00 2016-05-09 22:19:46.250 130 12686.83 52.02 54577.22 88888.00 2016-05-09 22:19:46.375 130 12686.80 52.02 54577.25 88888.00 2016-05-09 22:19:46.500 130 12686.75 52.05 54577.28 88888.00 2016-05-09 22:19:46.625 130 12686.75 52.08 54577.28 88888.00 2016-05-09 22:19:46.750 130 12686.73 52.05 54577.25 88888.00 2016-05-09 22:19:46.875 130 12686.67 52.05 54577.22 88888.00 2016-05-09 22:19:47.000 130 12686.70 52.05 54577.22 88888.00 2016-05-09 22:19:47.125 130 12686.73 52.10 54577.25 88888.00 2016-05-09 22:19:47.250 130 12686.67 52.10 54577.28 88888.00 2016-05-09 22:19:47.375 130 12686.70 52.15 54577.25 88888.00 2016-05-09 22:19:47.500 130 12686.73 52.15 54577.25 88888.00 2016-05-09 22:19:47.625 130 12686.73 52.17 54577.25 88888.00 2016-05-09 22:19:47.750 130 12686.65 52.15 54577.28 88888.00 2016-05-09 22:19:47.875 130 12686.62 52.15 54577.28 88888.00 2016-05-09 22:19:48.000 130 12686.67 52.17 54577.25 88888.00 2016-05-09 22:19:48.125 130 12686.70 52.20 54577.25 88888.00 2016-05-09 22:19:48.250 130 12686.70 52.23 54577.22 88888.00 2016-05-09 22:19:48.375 130 12686.67 52.23 54577.22 88888.00 2016-05-09 22:19:48.500 130 12686.62 52.23 54577.25 88888.00 2016-05-09 22:19:48.625 130 12686.62 52.23 54577.25 88888.00 2016-05-09 22:19:48.750 130 12686.62 52.23 54577.28 88888.00 2016-05-09 22:19:48.875 130 12686.60 52.25 54577.25 88888.00 2016-05-09 22:19:49.000 130 12686.60 52.25 54577.25 88888.00 2016-05-09 22:19:49.125 130 12686.58 52.30 54577.28 88888.00 2016-05-09 22:19:49.250 130 12686.50 52.30 54577.28 88888.00 2016-05-09 22:19:49.375 130 12686.52 52.30 54577.30 88888.00 2016-05-09 22:19:49.500 130 12686.55 52.27 54577.28 88888.00 2016-05-09 22:19:49.625 130 12686.55 52.30 54577.28 88888.00 2016-05-09 22:19:49.750 130 12686.55 52.35 54577.28 88888.00 2016-05-09 22:19:49.875 130 12686.52 52.38 54577.30 88888.00 2016-05-09 22:19:50.000 130 12686.52 52.38 54577.28 88888.00 2016-05-09 22:19:50.125 130 12686.52 52.38 54577.28 88888.00 2016-05-09 22:19:50.250 130 12686.55 52.40 54577.30 88888.00 2016-05-09 22:19:50.375 130 12686.55 52.42 54577.30 88888.00 2016-05-09 22:19:50.500 130 12686.52 52.45 54577.30 88888.00 2016-05-09 22:19:50.625 130 12686.48 52.48 54577.32 88888.00 2016-05-09 22:19:50.750 130 12686.48 52.48 54577.30 88888.00 2016-05-09 22:19:50.875 130 12686.48 52.48 54577.30 88888.00 2016-05-09 22:19:51.000 130 12686.48 52.52 54577.28 88888.00 2016-05-09 22:19:51.125 130 12686.50 52.52 54577.30 88888.00 2016-05-09 22:19:51.250 130 12686.45 52.52 54577.30 88888.00 2016-05-09 22:19:51.375 130 12686.50 52.58 54577.30 88888.00 2016-05-09 22:19:51.500 130 12686.50 52.58 54577.32 88888.00 2016-05-09 22:19:51.625 130 12686.45 52.62 54577.32 88888.00 2016-05-09 22:19:51.750 130 12686.45 52.65 54577.32 88888.00 2016-05-09 22:19:51.875 130 12686.42 52.67 54577.32 88888.00 2016-05-09 22:19:52.000 130 12686.40 52.67 54577.32 88888.00 2016-05-09 22:19:52.125 130 12686.40 52.67 54577.32 88888.00 2016-05-09 22:19:52.250 130 12686.38 52.67 54577.32 88888.00 2016-05-09 22:19:52.375 130 12686.40 52.70 54577.38 88888.00 2016-05-09 22:19:52.500 130 12686.40 52.70 54577.35 88888.00 2016-05-09 22:19:52.625 130 12686.40 52.73 54577.35 88888.00 2016-05-09 22:19:52.750 130 12686.38 52.75 54577.35 88888.00 2016-05-09 22:19:52.875 130 12686.33 52.77 54577.35 88888.00 2016-05-09 22:19:53.000 130 12686.38 52.77 54577.32 88888.00 2016-05-09 22:19:53.125 130 12686.42 52.77 54577.35 88888.00 2016-05-09 22:19:53.250 130 12686.42 52.77 54577.35 88888.00 2016-05-09 22:19:53.375 130 12686.45 52.80 54577.35 88888.00 2016-05-09 22:19:53.500 130 12686.40 52.83 54577.32 88888.00 2016-05-09 22:19:53.625 130 12686.42 52.88 54577.32 88888.00 2016-05-09 22:19:53.750 130 12686.45 52.92 54577.32 88888.00 2016-05-09 22:19:53.875 130 12686.42 52.95 54577.35 88888.00 2016-05-09 22:19:54.000 130 12686.38 52.92 54577.32 88888.00 2016-05-09 22:19:54.125 130 12686.38 52.92 54577.32 88888.00 2016-05-09 22:19:54.250 130 12686.38 52.95 54577.30 88888.00 2016-05-09 22:19:54.375 130 12686.42 53.00 54577.30 88888.00 2016-05-09 22:19:54.500 130 12686.40 53.02 54577.30 88888.00 2016-05-09 22:19:54.625 130 12686.40 53.05 54577.28 88888.00 2016-05-09 22:19:54.750 130 12686.40 53.10 54577.32 88888.00 2016-05-09 22:19:54.875 130 12686.40 53.10 54577.32 88888.00 2016-05-09 22:19:55.000 130 12686.38 53.12 54577.32 88888.00 2016-05-09 22:19:55.125 130 12686.35 53.12 54577.30 88888.00 2016-05-09 22:19:55.250 130 12686.33 53.15 54577.30 88888.00 2016-05-09 22:19:55.375 130 12686.38 53.20 54577.30 88888.00 2016-05-09 22:19:55.500 130 12686.42 53.23 54577.32 88888.00 2016-05-09 22:19:55.625 130 12686.45 53.20 54577.30 88888.00 2016-05-09 22:19:55.750 130 12686.38 53.20 54577.30 88888.00 2016-05-09 22:19:55.875 130 12686.40 53.23 54577.30 88888.00 2016-05-09 22:19:56.000 130 12686.40 53.23 54577.30 88888.00 2016-05-09 22:19:56.125 130 12686.40 53.23 54577.30 88888.00 2016-05-09 22:19:56.250 130 12686.45 53.23 54577.30 88888.00 2016-05-09 22:19:56.375 130 12686.42 53.27 54577.32 88888.00 2016-05-09 22:19:56.500 130 12686.38 53.30 54577.35 88888.00 2016-05-09 22:19:56.625 130 12686.40 53.33 54577.35 88888.00 2016-05-09 22:19:56.750 130 12686.42 53.33 54577.32 88888.00 2016-05-09 22:19:56.875 130 12686.42 53.33 54577.32 88888.00 2016-05-09 22:19:57.000 130 12686.42 53.38 54577.30 88888.00 2016-05-09 22:19:57.125 130 12686.40 53.40 54577.28 88888.00 2016-05-09 22:19:57.250 130 12686.40 53.40 54577.30 88888.00 2016-05-09 22:19:57.375 130 12686.40 53.42 54577.32 88888.00 2016-05-09 22:19:57.500 130 12686.42 53.42 54577.32 88888.00 2016-05-09 22:19:57.625 130 12686.40 53.45 54577.30 88888.00 2016-05-09 22:19:57.750 130 12686.35 53.48 54577.30 88888.00 2016-05-09 22:19:57.875 130 12686.33 53.50 54577.32 88888.00 2016-05-09 22:19:58.000 130 12686.33 53.50 54577.28 88888.00 2016-05-09 22:19:58.125 130 12686.30 53.50 54577.30 88888.00 2016-05-09 22:19:58.250 130 12686.30 53.52 54577.32 88888.00 2016-05-09 22:19:58.375 130 12686.35 53.52 54577.35 88888.00 2016-05-09 22:19:58.500 130 12686.33 53.58 54577.35 88888.00 2016-05-09 22:19:58.625 130 12686.30 53.58 54577.32 88888.00 2016-05-09 22:19:58.750 130 12686.27 53.60 54577.35 88888.00 2016-05-09 22:19:58.875 130 12686.33 53.62 54577.38 88888.00 2016-05-09 22:19:59.000 130 12686.33 53.62 54577.38 88888.00 2016-05-09 22:19:59.125 130 12686.35 53.60 54577.38 88888.00 2016-05-09 22:19:59.250 130 12686.33 53.60 54577.38 88888.00 2016-05-09 22:19:59.375 130 12686.35 53.65 54577.35 88888.00 2016-05-09 22:19:59.500 130 12686.38 53.67 54577.32 88888.00 2016-05-09 22:19:59.625 130 12686.40 53.67 54577.32 88888.00 2016-05-09 22:19:59.750 130 12686.40 53.70 54577.35 88888.00 2016-05-09 22:19:59.875 130 12686.40 53.73 54577.35 88888.00 2016-05-09 22:20:00.000 130 12686.45 53.75 54577.35 88888.00 2016-05-09 22:20:00.125 130 12686.40 53.77 54577.38 88888.00 2016-05-09 22:20:00.250 130 12686.38 53.77 54577.35 88888.00 2016-05-09 22:20:00.375 130 12686.42 53.80 54577.38 88888.00 2016-05-09 22:20:00.500 130 12686.35 53.85 54577.35 88888.00 2016-05-09 22:20:00.625 130 12686.27 53.83 54577.38 88888.00 2016-05-09 22:20:00.750 130 12686.30 53.85 54577.35 88888.00 2016-05-09 22:20:00.875 130 12686.38 53.85 54577.35 88888.00 2016-05-09 22:20:01.000 130 12686.35 53.90 54577.35 88888.00 2016-05-09 22:20:01.125 130 12686.30 53.95 54577.38 88888.00 2016-05-09 22:20:01.250 130 12686.30 53.95 54577.40 88888.00 2016-05-09 22:20:01.375 130 12686.30 53.92 54577.38 88888.00 2016-05-09 22:20:01.500 130 12686.23 53.90 54577.35 88888.00 2016-05-09 22:20:01.625 130 12686.23 53.92 54577.35 88888.00 2016-05-09 22:20:01.750 130 12686.23 53.95 54577.38 88888.00 2016-05-09 22:20:01.875 130 12686.20 53.95 54577.40 88888.00 2016-05-09 22:20:02.000 130 12686.20 53.95 54577.38 88888.00 2016-05-09 22:20:02.125 130 12686.17 54.00 54577.40 88888.00 2016-05-09 22:20:02.250 130 12686.15 54.00 54577.38 88888.00 2016-05-09 22:20:02.375 130 12686.20 53.98 54577.38 88888.00 2016-05-09 22:20:02.500 130 12686.20 53.98 54577.38 88888.00 2016-05-09 22:20:02.625 130 12686.23 53.98 54577.38 88888.00 2016-05-09 22:20:02.750 130 12686.20 53.98 54577.38 88888.00 2016-05-09 22:20:02.875 130 12686.10 53.98 54577.38 88888.00 2016-05-09 22:20:03.000 130 12686.10 54.00 54577.38 88888.00 2016-05-09 22:20:03.125 130 12686.10 54.00 54577.38 88888.00 2016-05-09 22:20:03.250 130 12686.00 54.00 54577.43 88888.00 2016-05-09 22:20:03.375 130 12686.02 54.02 54577.40 88888.00 2016-05-09 22:20:03.500 130 12686.10 54.05 54577.43 88888.00 2016-05-09 22:20:03.625 130 12686.05 54.05 54577.43 88888.00 2016-05-09 22:20:03.750 130 12686.02 54.08 54577.45 88888.00 2016-05-09 22:20:03.875 130 12686.05 54.10 54577.43 88888.00 2016-05-09 22:20:04.000 130 12686.00 54.12 54577.40 88888.00 2016-05-09 22:20:04.125 130 12686.05 54.12 54577.43 88888.00 2016-05-09 22:20:04.250 130 12686.05 54.12 54577.43 88888.00 2016-05-09 22:20:04.375 130 12686.05 54.15 54577.43 88888.00 2016-05-09 22:20:04.500 130 12686.00 54.12 54577.43 88888.00 2016-05-09 22:20:04.625 130 12685.98 54.12 54577.43 88888.00 2016-05-09 22:20:04.750 130 12686.02 54.17 54577.43 88888.00 2016-05-09 22:20:04.875 130 12686.02 54.17 54577.45 88888.00 2016-05-09 22:20:05.000 130 12685.98 54.23 54577.45 88888.00 2016-05-09 22:20:05.125 130 12685.98 54.25 54577.47 88888.00 2016-05-09 22:20:05.250 130 12685.98 54.20 54577.45 88888.00 2016-05-09 22:20:05.375 130 12685.98 54.20 54577.43 88888.00 2016-05-09 22:20:05.500 130 12685.98 54.20 54577.45 88888.00 2016-05-09 22:20:05.625 130 12686.05 54.20 54577.45 88888.00 2016-05-09 22:20:05.750 130 12686.02 54.25 54577.47 88888.00 2016-05-09 22:20:05.875 130 12685.92 54.25 54577.47 88888.00 2016-05-09 22:20:06.000 130 12685.95 54.27 54577.50 88888.00 2016-05-09 22:20:06.125 130 12686.00 54.27 54577.53 88888.00 2016-05-09 22:20:06.250 130 12685.95 54.30 54577.55 88888.00 2016-05-09 22:20:06.375 130 12685.95 54.33 54577.53 88888.00 2016-05-09 22:20:06.500 130 12685.92 54.33 54577.55 88888.00 2016-05-09 22:20:06.625 130 12685.85 54.33 54577.55 88888.00 2016-05-09 22:20:06.750 130 12685.85 54.35 54577.53 88888.00 2016-05-09 22:20:06.875 130 12685.85 54.33 54577.53 88888.00 2016-05-09 22:20:07.000 130 12685.83 54.38 54577.53 88888.00 2016-05-09 22:20:07.125 130 12685.73 54.38 54577.53 88888.00 2016-05-09 22:20:07.250 130 12685.70 54.33 54577.50 88888.00 2016-05-09 22:20:07.375 130 12685.73 54.35 54577.50 88888.00 2016-05-09 22:20:07.500 130 12685.73 54.35 54577.53 88888.00 2016-05-09 22:20:07.625 130 12685.67 54.35 54577.55 88888.00 2016-05-09 22:20:07.750 130 12685.67 54.35 54577.53 88888.00 2016-05-09 22:20:07.875 130 12685.62 54.35 54577.55 88888.00 2016-05-09 22:20:08.000 130 12685.62 54.33 54577.55 88888.00 2016-05-09 22:20:08.125 130 12685.62 54.35 54577.55 88888.00 2016-05-09 22:20:08.250 130 12685.55 54.35 54577.55 88888.00 2016-05-09 22:20:08.375 130 12685.55 54.35 54577.57 88888.00 2016-05-09 22:20:08.500 130 12685.58 54.30 54577.57 88888.00 2016-05-09 22:20:08.625 130 12685.60 54.33 54577.55 88888.00 2016-05-09 22:20:08.750 130 12685.58 54.33 54577.57 88888.00 2016-05-09 22:20:08.875 130 12685.52 54.30 54577.60 88888.00 2016-05-09 22:20:09.000 130 12685.52 54.27 54577.57 88888.00 2016-05-09 22:20:09.125 130 12685.52 54.33 54577.60 88888.00 2016-05-09 22:20:09.250 130 12685.50 54.30 54577.62 88888.00 2016-05-09 22:20:09.375 130 12685.52 54.33 54577.62 88888.00 2016-05-09 22:20:09.500 130 12685.55 54.30 54577.62 88888.00 2016-05-09 22:20:09.625 130 12685.50 54.30 54577.65 88888.00 2016-05-09 22:20:09.750 130 12685.50 54.27 54577.65 88888.00 2016-05-09 22:20:09.875 130 12685.52 54.27 54577.62 88888.00 2016-05-09 22:20:10.000 130 12685.48 54.27 54577.65 88888.00 2016-05-09 22:20:10.125 130 12685.40 54.27 54577.68 88888.00 2016-05-09 22:20:10.250 130 12685.38 54.23 54577.68 88888.00 2016-05-09 22:20:10.375 130 12685.42 54.25 54577.68 88888.00 2016-05-09 22:20:10.500 130 12685.40 54.23 54577.65 88888.00 2016-05-09 22:20:10.625 130 12685.42 54.25 54577.68 88888.00 2016-05-09 22:20:10.750 130 12685.40 54.27 54577.70 88888.00 2016-05-09 22:20:10.875 130 12685.38 54.27 54577.70 88888.00 2016-05-09 22:20:11.000 130 12685.33 54.27 54577.68 88888.00 2016-05-09 22:20:11.125 130 12685.33 54.27 54577.68 88888.00 2016-05-09 22:20:11.250 130 12685.30 54.23 54577.70 88888.00 2016-05-09 22:20:11.375 130 12685.33 54.23 54577.70 88888.00 2016-05-09 22:20:11.500 130 12685.25 54.25 54577.72 88888.00 2016-05-09 22:20:11.625 130 12685.17 54.20 54577.72 88888.00 2016-05-09 22:20:11.750 130 12685.20 54.20 54577.70 88888.00 2016-05-09 22:20:11.875 130 12685.17 54.20 54577.70 88888.00 2016-05-09 22:20:12.000 130 12685.17 54.20 54577.75 88888.00 2016-05-09 22:20:12.125 130 12685.17 54.23 54577.75 88888.00 2016-05-09 22:20:12.250 130 12685.15 54.17 54577.75 88888.00 2016-05-09 22:20:12.375 130 12685.12 54.17 54577.75 88888.00 2016-05-09 22:20:12.500 130 12685.08 54.20 54577.75 88888.00 2016-05-09 22:20:12.625 130 12685.05 54.12 54577.75 88888.00 2016-05-09 22:20:12.750 130 12685.00 54.12 54577.72 88888.00 2016-05-09 22:20:12.875 130 12685.00 54.15 54577.75 88888.00 2016-05-09 22:20:13.000 130 12685.05 54.17 54577.75 88888.00 2016-05-09 22:20:13.125 130 12685.08 54.17 54577.78 88888.00 2016-05-09 22:20:13.250 130 12685.05 54.15 54577.82 88888.00 2016-05-09 22:20:13.375 130 12685.05 54.17 54577.80 88888.00 2016-05-09 22:20:13.500 130 12685.02 54.17 54577.80 88888.00 2016-05-09 22:20:13.625 130 12685.00 54.20 54577.82 88888.00 2016-05-09 22:20:13.750 130 12684.98 54.20 54577.85 88888.00 2016-05-09 22:20:13.875 130 12684.95 54.20 54577.85 88888.00 2016-05-09 22:20:14.000 130 12684.95 54.15 54577.82 88888.00 2016-05-09 22:20:14.125 130 12684.92 54.17 54577.82 88888.00 2016-05-09 22:20:14.250 130 12684.92 54.15 54577.80 88888.00 2016-05-09 22:20:14.375 130 12684.92 54.17 54577.82 88888.00 2016-05-09 22:20:14.500 130 12684.92 54.17 54577.82 88888.00 2016-05-09 22:20:14.625 130 12684.90 54.17 54577.85 88888.00 2016-05-09 22:20:14.750 130 12684.90 54.15 54577.82 88888.00 2016-05-09 22:20:14.875 130 12684.92 54.17 54577.85 88888.00 2016-05-09 22:20:15.000 130 12684.90 54.17 54577.85 88888.00 2016-05-09 22:20:15.125 130 12684.83 54.12 54577.85 88888.00 2016-05-09 22:20:15.250 130 12684.77 54.10 54577.88 88888.00 2016-05-09 22:20:15.375 130 12684.75 54.17 54577.88 88888.00 2016-05-09 22:20:15.500 130 12684.73 54.20 54577.88 88888.00 2016-05-09 22:20:15.625 130 12684.73 54.17 54577.88 88888.00 2016-05-09 22:20:15.750 130 12684.73 54.17 54577.88 88888.00 2016-05-09 22:20:15.875 130 12684.75 54.17 54577.90 88888.00 2016-05-09 22:20:16.000 130 12684.77 54.15 54577.90 88888.00 2016-05-09 22:20:16.125 130 12684.77 54.17 54577.90 88888.00 2016-05-09 22:20:16.250 130 12684.73 54.15 54577.93 88888.00 2016-05-09 22:20:16.375 130 12684.73 54.12 54577.90 88888.00 2016-05-09 22:20:16.500 130 12684.65 54.12 54577.90 88888.00 2016-05-09 22:20:16.625 130 12684.65 54.12 54577.93 88888.00 2016-05-09 22:20:16.750 130 12684.65 54.10 54577.90 88888.00 2016-05-09 22:20:16.875 130 12684.62 54.08 54577.90 88888.00 2016-05-09 22:20:17.000 130 12684.65 54.10 54577.93 88888.00 2016-05-09 22:20:17.125 130 12684.65 54.12 54577.93 88888.00 2016-05-09 22:20:17.250 130 12684.62 54.12 54577.95 88888.00 2016-05-09 22:20:17.375 130 12684.62 54.15 54577.95 88888.00 2016-05-09 22:20:17.500 130 12684.58 54.15 54577.93 88888.00 2016-05-09 22:20:17.625 130 12684.58 54.15 54577.95 88888.00 2016-05-09 22:20:17.750 130 12684.55 54.15 54577.95 88888.00 2016-05-09 22:20:17.875 130 12684.50 54.17 54577.97 88888.00 2016-05-09 22:20:18.000 130 12684.48 54.17 54577.97 88888.00 2016-05-09 22:20:18.125 130 12684.42 54.17 54578.00 88888.00 2016-05-09 22:20:18.250 130 12684.45 54.20 54578.00 88888.00 2016-05-09 22:20:18.375 130 12684.45 54.23 54578.00 88888.00 2016-05-09 22:20:18.500 130 12684.40 54.23 54577.97 88888.00 2016-05-09 22:20:18.625 130 12684.42 54.25 54578.00 88888.00 2016-05-09 22:20:18.750 130 12684.45 54.25 54578.00 88888.00 2016-05-09 22:20:18.875 130 12684.42 54.25 54578.00 88888.00 2016-05-09 22:20:19.000 130 12684.42 54.25 54577.97 88888.00 2016-05-09 22:20:19.125 130 12684.48 54.27 54578.00 88888.00 2016-05-09 22:20:19.250 130 12684.50 54.27 54578.00 88888.00 2016-05-09 22:20:19.375 130 12684.45 54.30 54578.00 88888.00 2016-05-09 22:20:19.500 130 12684.40 54.30 54578.03 88888.00 2016-05-09 22:20:19.625 130 12684.42 54.38 54578.00 88888.00 2016-05-09 22:20:19.750 130 12684.42 54.40 54578.03 88888.00 2016-05-09 22:20:19.875 130 12684.40 54.38 54578.03 88888.00 2016-05-09 22:20:20.000 130 12684.38 54.40 54578.03 88888.00 2016-05-09 22:20:20.125 130 12684.40 54.42 54578.03 88888.00 2016-05-09 22:20:20.250 130 12684.40 54.40 54578.05 88888.00 2016-05-09 22:20:20.375 130 12684.42 54.42 54578.05 88888.00 2016-05-09 22:20:20.500 130 12684.38 54.45 54578.05 88888.00 2016-05-09 22:20:20.625 130 12684.38 54.50 54578.05 88888.00 2016-05-09 22:20:20.750 130 12684.33 54.50 54578.05 88888.00 2016-05-09 22:20:20.875 130 12684.33 54.50 54578.05 88888.00 2016-05-09 22:20:21.000 130 12684.42 54.50 54578.05 88888.00 2016-05-09 22:20:21.125 130 12684.45 54.50 54578.03 88888.00 2016-05-09 22:20:21.250 130 12684.40 54.52 54578.05 88888.00 2016-05-09 22:20:21.375 130 12684.38 54.55 54578.07 88888.00 2016-05-09 22:20:21.500 130 12684.30 54.52 54578.07 88888.00 2016-05-09 22:20:21.625 130 12684.35 54.58 54578.07 88888.00 2016-05-09 22:20:21.750 130 12684.38 54.62 54578.07 88888.00 2016-05-09 22:20:21.875 130 12684.35 54.62 54578.07 88888.00 2016-05-09 22:20:22.000 130 12684.35 54.60 54578.05 88888.00 2016-05-09 22:20:22.125 130 12684.33 54.60 54578.05 88888.00 2016-05-09 22:20:22.250 130 12684.30 54.62 54578.05 88888.00 2016-05-09 22:20:22.375 130 12684.30 54.65 54578.05 88888.00 2016-05-09 22:20:22.500 130 12684.27 54.67 54578.07 88888.00 2016-05-09 22:20:22.625 130 12684.30 54.65 54578.07 88888.00 2016-05-09 22:20:22.750 130 12684.33 54.70 54578.07 88888.00 2016-05-09 22:20:22.875 130 12684.23 54.75 54578.10 88888.00 2016-05-09 22:20:23.000 130 12684.20 54.75 54578.10 88888.00 2016-05-09 22:20:23.125 130 12684.17 54.73 54578.10 88888.00 2016-05-09 22:20:23.250 130 12684.23 54.75 54578.10 88888.00 2016-05-09 22:20:23.375 130 12684.27 54.80 54578.12 88888.00 2016-05-09 22:20:23.500 130 12684.23 54.83 54578.10 88888.00 2016-05-09 22:20:23.625 130 12684.23 54.83 54578.10 88888.00 2016-05-09 22:20:23.750 130 12684.27 54.80 54578.12 88888.00 2016-05-09 22:20:23.875 130 12684.30 54.80 54578.12 88888.00 2016-05-09 22:20:24.000 130 12684.33 54.85 54578.10 88888.00 2016-05-09 22:20:24.125 130 12684.35 54.88 54578.10 88888.00 2016-05-09 22:20:24.250 130 12684.33 54.85 54578.07 88888.00 2016-05-09 22:20:24.375 130 12684.33 54.85 54578.07 88888.00 2016-05-09 22:20:24.500 130 12684.27 54.88 54578.10 88888.00 2016-05-09 22:20:24.625 130 12684.27 54.92 54578.10 88888.00 2016-05-09 22:20:24.750 130 12684.25 54.98 54578.12 88888.00 2016-05-09 22:20:24.875 130 12684.23 54.98 54578.12 88888.00 2016-05-09 22:20:25.000 130 12684.23 55.00 54578.10 88888.00 2016-05-09 22:20:25.125 130 12684.27 55.02 54578.07 88888.00 2016-05-09 22:20:25.250 130 12684.27 55.05 54578.15 88888.00 2016-05-09 22:20:25.375 130 12684.27 55.08 54578.12 88888.00 2016-05-09 22:20:25.500 130 12684.23 55.08 54578.12 88888.00 2016-05-09 22:20:25.625 130 12684.27 55.08 54578.10 88888.00 2016-05-09 22:20:25.750 130 12684.30 55.08 54578.07 88888.00 2016-05-09 22:20:25.875 130 12684.30 55.12 54578.12 88888.00 2016-05-09 22:20:26.000 130 12684.27 55.15 54578.10 88888.00 2016-05-09 22:20:26.125 130 12684.25 55.17 54578.12 88888.00 2016-05-09 22:20:26.250 130 12684.25 55.17 54578.12 88888.00 2016-05-09 22:20:26.375 130 12684.27 55.25 54578.12 88888.00 2016-05-09 22:20:26.500 130 12684.27 55.27 54578.12 88888.00 2016-05-09 22:20:26.625 130 12684.23 55.25 54578.10 88888.00 2016-05-09 22:20:26.750 130 12684.23 55.27 54578.10 88888.00 2016-05-09 22:20:26.875 130 12684.25 55.30 54578.10 88888.00 2016-05-09 22:20:27.000 130 12684.27 55.35 54578.10 88888.00 2016-05-09 22:20:27.125 130 12684.30 55.38 54578.10 88888.00 2016-05-09 22:20:27.250 130 12684.25 55.38 54578.12 88888.00 2016-05-09 22:20:27.375 130 12684.25 55.42 54578.12 88888.00 2016-05-09 22:20:27.500 130 12684.23 55.42 54578.12 88888.00 2016-05-09 22:20:27.625 130 12684.23 55.45 54578.15 88888.00 2016-05-09 22:20:27.750 130 12684.20 55.48 54578.15 88888.00 2016-05-09 22:20:27.875 130 12684.20 55.52 54578.12 88888.00 2016-05-09 22:20:28.000 130 12684.23 55.55 54578.10 88888.00 2016-05-09 22:20:28.125 130 12684.33 55.60 54578.15 88888.00 2016-05-09 22:20:28.250 130 12684.25 55.62 54578.12 88888.00 2016-05-09 22:20:28.375 130 12684.23 55.65 54578.15 88888.00 2016-05-09 22:20:28.500 130 12684.25 55.65 54578.12 88888.00 2016-05-09 22:20:28.625 130 12684.30 55.70 54578.15 88888.00 2016-05-09 22:20:28.750 130 12684.27 55.73 54578.12 88888.00 2016-05-09 22:20:28.875 130 12684.25 55.70 54578.12 88888.00 2016-05-09 22:20:29.000 130 12684.25 55.73 54578.12 88888.00 2016-05-09 22:20:29.125 130 12684.23 55.75 54578.15 88888.00 2016-05-09 22:20:29.250 130 12684.27 55.80 54578.12 88888.00 2016-05-09 22:20:29.375 130 12684.35 55.77 54578.10 88888.00 2016-05-09 22:20:29.500 130 12684.35 55.77 54578.12 88888.00 2016-05-09 22:20:29.625 130 12684.27 55.80 54578.12 88888.00 2016-05-09 22:20:29.750 130 12684.23 55.85 54578.15 88888.00 2016-05-09 22:20:29.875 130 12684.23 55.83 54578.15 88888.00 2016-05-09 22:20:30.000 130 12684.30 55.88 54578.15 88888.00 2016-05-09 22:20:30.125 130 12684.35 55.88 54578.18 88888.00 2016-05-09 22:20:30.250 130 12684.30 55.88 54578.18 88888.00 2016-05-09 22:20:30.375 130 12684.33 55.90 54578.18 88888.00 2016-05-09 22:20:30.500 130 12684.30 55.92 54578.15 88888.00 2016-05-09 22:20:30.625 130 12684.23 55.95 54578.15 88888.00 2016-05-09 22:20:30.750 130 12684.25 55.95 54578.15 88888.00 2016-05-09 22:20:30.875 130 12684.20 55.95 54578.15 88888.00 2016-05-09 22:20:31.000 130 12684.27 55.98 54578.15 88888.00 2016-05-09 22:20:31.125 130 12684.25 55.98 54578.15 88888.00 2016-05-09 22:20:31.250 130 12684.27 55.98 54578.18 88888.00 2016-05-09 22:20:31.375 130 12684.27 56.00 54578.15 88888.00 2016-05-09 22:20:31.500 130 12684.23 56.02 54578.15 88888.00 2016-05-09 22:20:31.625 130 12684.17 56.02 54578.15 88888.00 2016-05-09 22:20:31.750 130 12684.20 56.00 54578.15 88888.00 2016-05-09 22:20:31.875 130 12684.30 56.00 54578.15 88888.00 2016-05-09 22:20:32.000 130 12684.33 56.02 54578.15 88888.00 2016-05-09 22:20:32.125 130 12684.27 56.05 54578.15 88888.00 2016-05-09 22:20:32.250 130 12684.25 56.05 54578.15 88888.00 2016-05-09 22:20:32.375 130 12684.30 56.05 54578.15 88888.00 2016-05-09 22:20:32.500 130 12684.33 56.08 54578.15 88888.00 2016-05-09 22:20:32.625 130 12684.38 56.08 54578.15 88888.00 2016-05-09 22:20:32.750 130 12684.38 56.10 54578.12 88888.00 2016-05-09 22:20:32.875 130 12684.35 56.10 54578.15 88888.00 2016-05-09 22:20:33.000 130 12684.33 56.12 54578.15 88888.00 2016-05-09 22:20:33.125 130 12684.33 56.15 54578.12 88888.00 2016-05-09 22:20:33.250 130 12684.30 56.12 54578.15 88888.00 2016-05-09 22:20:33.375 130 12684.33 56.17 54578.15 88888.00 2016-05-09 22:20:33.500 130 12684.33 56.15 54578.15 88888.00 2016-05-09 22:20:33.625 130 12684.30 56.17 54578.12 88888.00 2016-05-09 22:20:33.750 130 12684.33 56.23 54578.15 88888.00 2016-05-09 22:20:33.875 130 12684.38 56.20 54578.15 88888.00 2016-05-09 22:20:34.000 130 12684.33 56.15 54578.15 88888.00 2016-05-09 22:20:34.125 130 12684.33 56.15 54578.15 88888.00 2016-05-09 22:20:34.250 130 12684.33 56.17 54578.12 88888.00 2016-05-09 22:20:34.375 130 12684.45 56.20 54578.12 88888.00 2016-05-09 22:20:34.500 130 12684.45 56.20 54578.15 88888.00 2016-05-09 22:20:34.625 130 12684.45 56.20 54578.12 88888.00 2016-05-09 22:20:34.750 130 12684.42 56.20 54578.12 88888.00 2016-05-09 22:20:34.875 130 12684.48 56.17 54578.15 88888.00 2016-05-09 22:20:35.000 130 12684.55 56.20 54578.12 88888.00 2016-05-09 22:20:35.125 130 12684.55 56.20 54578.12 88888.00 2016-05-09 22:20:35.250 130 12684.48 56.20 54578.18 88888.00 2016-05-09 22:20:35.375 130 12684.42 56.23 54578.18 88888.00 2016-05-09 22:20:35.500 130 12684.40 56.23 54578.20 88888.00 2016-05-09 22:20:35.625 130 12684.40 56.20 54578.18 88888.00 2016-05-09 22:20:35.750 130 12684.42 56.20 54578.20 88888.00 2016-05-09 22:20:35.875 130 12684.42 56.20 54578.20 88888.00 2016-05-09 22:20:36.000 130 12684.40 56.23 54578.20 88888.00 2016-05-09 22:20:36.125 130 12684.42 56.20 54578.20 88888.00 2016-05-09 22:20:36.250 130 12684.40 56.15 54578.18 88888.00 2016-05-09 22:20:36.375 130 12684.40 56.15 54578.20 88888.00 2016-05-09 22:20:36.500 130 12684.42 56.17 54578.18 88888.00 2016-05-09 22:20:36.625 130 12684.45 56.12 54578.20 88888.00 2016-05-09 22:20:36.750 130 12684.45 56.15 54578.18 88888.00 2016-05-09 22:20:36.875 130 12684.38 56.15 54578.18 88888.00 2016-05-09 22:20:37.000 130 12684.40 56.15 54578.18 88888.00 2016-05-09 22:20:37.125 130 12684.40 56.12 54578.20 88888.00 2016-05-09 22:20:37.250 130 12684.33 56.10 54578.20 88888.00 2016-05-09 22:20:37.375 130 12684.33 56.10 54578.20 88888.00 2016-05-09 22:20:37.500 130 12684.38 56.10 54578.22 88888.00 2016-05-09 22:20:37.625 130 12684.35 56.08 54578.20 88888.00 2016-05-09 22:20:37.750 130 12684.35 56.08 54578.18 88888.00 2016-05-09 22:20:37.875 130 12684.38 56.08 54578.20 88888.00 2016-05-09 22:20:38.000 130 12684.38 56.05 54578.22 88888.00 2016-05-09 22:20:38.125 130 12684.33 56.05 54578.25 88888.00 2016-05-09 22:20:38.250 130 12684.35 56.02 54578.22 88888.00 2016-05-09 22:20:38.375 130 12684.42 56.05 54578.22 88888.00 2016-05-09 22:20:38.500 130 12684.45 56.02 54578.22 88888.00 2016-05-09 22:20:38.625 130 12684.42 55.98 54578.22 88888.00 2016-05-09 22:20:38.750 130 12684.40 56.00 54578.22 88888.00 2016-05-09 22:20:38.875 130 12684.45 55.98 54578.20 88888.00 2016-05-09 22:20:39.000 130 12684.48 55.98 54578.22 88888.00 2016-05-09 22:20:39.125 130 12684.42 55.98 54578.22 88888.00 2016-05-09 22:20:39.250 130 12684.40 55.92 54578.25 88888.00 2016-05-09 22:20:39.375 130 12684.40 55.95 54578.22 88888.00 2016-05-09 22:20:39.500 130 12684.40 55.95 54578.22 88888.00 2016-05-09 22:20:39.625 130 12684.35 55.92 54578.22 88888.00 2016-05-09 22:20:39.750 130 12684.35 55.92 54578.22 88888.00 2016-05-09 22:20:39.875 130 12684.45 55.90 54578.22 88888.00 2016-05-09 22:20:40.000 130 12684.45 55.88 54578.20 88888.00 2016-05-09 22:20:40.125 130 12684.45 55.90 54578.20 88888.00 2016-05-09 22:20:40.250 130 12684.50 55.88 54578.22 88888.00 2016-05-09 22:20:40.375 130 12684.58 55.88 54578.25 88888.00 2016-05-09 22:20:40.500 130 12684.58 55.85 54578.22 88888.00 2016-05-09 22:20:40.625 130 12684.62 55.88 54578.25 88888.00 2016-05-09 22:20:40.750 130 12684.70 55.88 54578.28 88888.00 2016-05-09 22:20:40.875 130 12684.65 55.85 54578.25 88888.00 2016-05-09 22:20:41.000 130 12684.62 55.83 54578.22 88888.00 2016-05-09 22:20:41.125 130 12684.62 55.80 54578.25 88888.00 2016-05-09 22:20:41.250 130 12684.60 55.83 54578.28 88888.00 2016-05-09 22:20:41.375 130 12684.67 55.83 54578.25 88888.00 2016-05-09 22:20:41.500 130 12684.70 55.77 54578.25 88888.00 2016-05-09 22:20:41.625 130 12684.70 55.77 54578.28 88888.00 2016-05-09 22:20:41.750 130 12684.65 55.77 54578.28 88888.00 2016-05-09 22:20:41.875 130 12684.70 55.77 54578.28 88888.00 2016-05-09 22:20:42.000 130 12684.70 55.77 54578.25 88888.00 2016-05-09 22:20:42.125 130 12684.67 55.77 54578.25 88888.00 2016-05-09 22:20:42.250 130 12684.65 55.75 54578.25 88888.00 2016-05-09 22:20:42.375 130 12684.65 55.77 54578.28 88888.00 2016-05-09 22:20:42.500 130 12684.62 55.75 54578.25 88888.00 2016-05-09 22:20:42.625 130 12684.65 55.75 54578.22 88888.00 2016-05-09 22:20:42.750 130 12684.65 55.75 54578.25 88888.00 2016-05-09 22:20:42.875 130 12684.65 55.73 54578.28 88888.00 2016-05-09 22:20:43.000 130 12684.62 55.70 54578.28 88888.00 2016-05-09 22:20:43.125 130 12684.60 55.73 54578.32 88888.00 2016-05-09 22:20:43.250 130 12684.60 55.67 54578.30 88888.00 2016-05-09 22:20:43.375 130 12684.55 55.65 54578.30 88888.00 2016-05-09 22:20:43.500 130 12684.48 55.62 54578.30 88888.00 2016-05-09 22:20:43.625 130 12684.55 55.60 54578.30 88888.00 2016-05-09 22:20:43.750 130 12684.62 55.58 54578.28 88888.00 2016-05-09 22:20:43.875 130 12684.58 55.58 54578.30 88888.00 2016-05-09 22:20:44.000 130 12684.55 55.55 54578.30 88888.00 2016-05-09 22:20:44.125 130 12684.45 55.52 54578.30 88888.00 2016-05-09 22:20:44.250 130 12684.40 55.45 54578.30 88888.00 2016-05-09 22:20:44.375 130 12684.40 55.50 54578.32 88888.00 2016-05-09 22:20:44.500 130 12684.42 55.52 54578.30 88888.00 2016-05-09 22:20:44.625 130 12684.48 55.48 54578.32 88888.00 2016-05-09 22:20:44.750 130 12684.50 55.48 54578.32 88888.00 2016-05-09 22:20:44.875 130 12684.50 55.48 54578.32 88888.00 2016-05-09 22:20:45.000 130 12684.52 55.45 54578.30 88888.00 2016-05-09 22:20:45.125 130 12684.58 55.45 54578.35 88888.00 2016-05-09 22:20:45.250 130 12684.48 55.38 54578.35 88888.00 2016-05-09 22:20:45.375 130 12684.40 55.40 54578.32 88888.00 2016-05-09 22:20:45.500 130 12684.40 55.42 54578.32 88888.00 2016-05-09 22:20:45.625 130 12684.48 55.40 54578.35 88888.00 2016-05-09 22:20:45.750 130 12684.42 55.35 54578.35 88888.00 2016-05-09 22:20:45.875 130 12684.38 55.35 54578.35 88888.00 2016-05-09 22:20:46.000 130 12684.35 55.35 54578.32 88888.00 2016-05-09 22:20:46.125 130 12684.33 55.33 54578.35 88888.00 2016-05-09 22:20:46.250 130 12684.27 55.33 54578.38 88888.00 2016-05-09 22:20:46.375 130 12684.33 55.33 54578.35 88888.00 2016-05-09 22:20:46.500 130 12684.33 55.35 54578.35 88888.00 2016-05-09 22:20:46.625 130 12684.30 55.38 54578.35 88888.00 2016-05-09 22:20:46.750 130 12684.27 55.35 54578.35 88888.00 2016-05-09 22:20:46.875 130 12684.30 55.35 54578.35 88888.00 2016-05-09 22:20:47.000 130 12684.25 55.40 54578.38 88888.00 2016-05-09 22:20:47.125 130 12684.23 55.38 54578.38 88888.00 2016-05-09 22:20:47.250 130 12684.25 55.33 54578.38 88888.00 2016-05-09 22:20:47.375 130 12684.25 55.35 54578.38 88888.00 2016-05-09 22:20:47.500 130 12684.27 55.35 54578.38 88888.00 2016-05-09 22:20:47.625 130 12684.27 55.35 54578.40 88888.00 2016-05-09 22:20:47.750 130 12684.25 55.35 54578.38 88888.00 2016-05-09 22:20:47.875 130 12684.25 55.35 54578.38 88888.00 2016-05-09 22:20:48.000 130 12684.23 55.38 54578.38 88888.00 2016-05-09 22:20:48.125 130 12684.20 55.38 54578.38 88888.00 2016-05-09 22:20:48.250 130 12684.12 55.38 54578.38 88888.00 2016-05-09 22:20:48.375 130 12684.15 55.38 54578.38 88888.00 2016-05-09 22:20:48.500 130 12684.17 55.38 54578.35 88888.00 2016-05-09 22:20:48.625 130 12684.23 55.38 54578.38 88888.00 2016-05-09 22:20:48.750 130 12684.20 55.38 54578.38 88888.00 2016-05-09 22:20:48.875 130 12684.15 55.38 54578.38 88888.00 2016-05-09 22:20:49.000 130 12684.12 55.40 54578.38 88888.00 2016-05-09 22:20:49.125 130 12684.15 55.40 54578.38 88888.00 2016-05-09 22:20:49.250 130 12684.15 55.38 54578.35 88888.00 2016-05-09 22:20:49.375 130 12684.15 55.42 54578.35 88888.00 2016-05-09 22:20:49.500 130 12684.15 55.45 54578.38 88888.00 2016-05-09 22:20:49.625 130 12684.17 55.48 54578.38 88888.00 2016-05-09 22:20:49.750 130 12684.12 55.45 54578.35 88888.00 2016-05-09 22:20:49.875 130 12684.10 55.48 54578.35 88888.00 2016-05-09 22:20:50.000 130 12684.15 55.52 54578.35 88888.00 2016-05-09 22:20:50.125 130 12684.10 55.50 54578.38 88888.00 2016-05-09 22:20:50.250 130 12684.08 55.48 54578.38 88888.00 2016-05-09 22:20:50.375 130 12684.08 55.52 54578.38 88888.00 2016-05-09 22:20:50.500 130 12684.02 55.58 54578.35 88888.00 2016-05-09 22:20:50.625 130 12684.00 55.60 54578.38 88888.00 2016-05-09 22:20:50.750 130 12684.00 55.60 54578.38 88888.00 2016-05-09 22:20:50.875 130 12684.08 55.62 54578.38 88888.00 2016-05-09 22:20:51.000 130 12684.08 55.60 54578.35 88888.00 2016-05-09 22:20:51.125 130 12684.02 55.58 54578.35 88888.00 2016-05-09 22:20:51.250 130 12683.98 55.62 54578.35 88888.00 2016-05-09 22:20:51.375 130 12684.00 55.67 54578.35 88888.00 2016-05-09 22:20:51.500 130 12684.00 55.73 54578.35 88888.00 2016-05-09 22:20:51.625 130 12683.98 55.73 54578.35 88888.00 2016-05-09 22:20:51.750 130 12683.92 55.73 54578.35 88888.00 2016-05-09 22:20:51.875 130 12683.95 55.75 54578.35 88888.00 2016-05-09 22:20:52.000 130 12683.95 55.77 54578.35 88888.00 2016-05-09 22:20:52.125 130 12683.92 55.77 54578.38 88888.00 2016-05-09 22:20:52.250 130 12683.90 55.80 54578.38 88888.00 2016-05-09 22:20:52.375 130 12683.90 55.83 54578.38 88888.00 2016-05-09 22:20:52.500 130 12683.88 55.83 54578.35 88888.00 2016-05-09 22:20:52.625 130 12683.90 55.83 54578.35 88888.00 2016-05-09 22:20:52.750 130 12683.88 55.83 54578.32 88888.00 2016-05-09 22:20:52.875 130 12683.88 55.83 54578.32 88888.00 2016-05-09 22:20:53.000 130 12683.88 55.85 54578.35 88888.00 2016-05-09 22:20:53.125 130 12683.95 55.88 54578.35 88888.00 2016-05-09 22:20:53.250 130 12683.95 55.92 54578.38 88888.00 2016-05-09 22:20:53.375 130 12683.90 55.92 54578.35 88888.00 2016-05-09 22:20:53.500 130 12683.88 55.95 54578.38 88888.00 2016-05-09 22:20:53.625 130 12683.90 55.98 54578.38 88888.00 2016-05-09 22:20:53.750 130 12683.88 55.98 54578.35 88888.00 2016-05-09 22:20:53.875 130 12683.85 56.00 54578.35 88888.00 2016-05-09 22:20:54.000 130 12683.77 56.00 54578.35 88888.00 2016-05-09 22:20:54.125 130 12683.75 56.05 54578.38 88888.00 2016-05-09 22:20:54.250 130 12683.77 56.08 54578.38 88888.00 2016-05-09 22:20:54.375 130 12683.83 56.08 54578.35 88888.00 2016-05-09 22:20:54.500 130 12683.80 56.10 54578.32 88888.00 2016-05-09 22:20:54.625 130 12683.80 56.12 54578.35 88888.00 2016-05-09 22:20:54.750 130 12683.75 56.15 54578.35 88888.00 2016-05-09 22:20:54.875 130 12683.73 56.20 54578.35 88888.00 2016-05-09 22:20:55.000 130 12683.73 56.25 54578.32 88888.00 2016-05-09 22:20:55.125 130 12683.65 56.25 54578.32 88888.00 2016-05-09 22:20:55.250 130 12683.65 56.25 54578.32 88888.00 2016-05-09 22:20:55.375 130 12683.67 56.30 54578.35 88888.00 2016-05-09 22:20:55.500 130 12683.70 56.33 54578.35 88888.00 2016-05-09 22:20:55.625 130 12683.67 56.38 54578.32 88888.00 2016-05-09 22:20:55.750 130 12683.62 56.40 54578.32 88888.00 2016-05-09 22:20:55.875 130 12683.67 56.40 54578.30 88888.00 2016-05-09 22:20:56.000 130 12683.70 56.42 54578.30 88888.00 2016-05-09 22:20:56.125 130 12683.75 56.45 54578.32 88888.00 2016-05-09 22:20:56.250 130 12683.70 56.48 54578.32 88888.00 2016-05-09 22:20:56.375 130 12683.77 56.50 54578.32 88888.00 2016-05-09 22:20:56.500 130 12683.77 56.55 54578.32 88888.00 2016-05-09 22:20:56.625 130 12683.73 56.62 54578.35 88888.00 2016-05-09 22:20:56.750 130 12683.70 56.62 54578.32 88888.00 2016-05-09 22:20:56.875 130 12683.65 56.62 54578.32 88888.00 2016-05-09 22:20:57.000 130 12683.65 56.62 54578.30 88888.00 2016-05-09 22:20:57.125 130 12683.62 56.70 54578.30 88888.00 2016-05-09 22:20:57.250 130 12683.62 56.70 54578.35 88888.00 2016-05-09 22:20:57.375 130 12683.70 56.75 54578.32 88888.00 2016-05-09 22:20:57.500 130 12683.70 56.75 54578.32 88888.00 2016-05-09 22:20:57.625 130 12683.75 56.80 54578.30 88888.00 2016-05-09 22:20:57.750 130 12683.67 56.83 54578.28 88888.00 2016-05-09 22:20:57.875 130 12683.58 56.85 54578.30 88888.00 2016-05-09 22:20:58.000 130 12683.58 56.85 54578.30 88888.00 2016-05-09 22:20:58.125 130 12683.65 56.88 54578.30 88888.00 2016-05-09 22:20:58.250 130 12683.65 56.90 54578.32 88888.00 2016-05-09 22:20:58.375 130 12683.67 56.95 54578.32 88888.00 2016-05-09 22:20:58.500 130 12683.62 56.95 54578.32 88888.00 2016-05-09 22:20:58.625 130 12683.58 57.00 54578.30 88888.00 2016-05-09 22:20:58.750 130 12683.55 57.00 54578.30 88888.00 2016-05-09 22:20:58.875 130 12683.50 57.05 54578.32 88888.00 2016-05-09 22:20:59.000 130 12683.50 57.05 54578.32 88888.00 2016-05-09 22:20:59.125 130 12683.50 57.08 54578.30 88888.00 2016-05-09 22:20:59.250 130 12683.45 57.05 54578.32 88888.00 2016-05-09 22:20:59.375 130 12683.45 57.08 54578.32 88888.00 2016-05-09 22:20:59.500 130 12683.48 57.08 54578.30 88888.00 2016-05-09 22:20:59.625 130 12683.40 57.15 54578.30 88888.00 2016-05-09 22:20:59.750 130 12683.33 57.17 54578.30 88888.00 2016-05-09 22:20:59.875 130 12683.30 57.20 54578.28 88888.00 2016-05-09 22:21:00.000 130 12683.35 57.20 54578.28 88888.00 2016-05-09 22:21:00.125 130 12683.38 57.20 54578.30 88888.00 2016-05-09 22:21:00.250 130 12683.38 57.17 54578.30 88888.00 2016-05-09 22:21:00.375 130 12683.38 57.20 54578.30 88888.00 2016-05-09 22:21:00.500 130 12683.40 57.23 54578.30 88888.00 2016-05-09 22:21:00.625 130 12683.35 57.27 54578.30 88888.00 2016-05-09 22:21:00.750 130 12683.30 57.30 54578.30 88888.00 2016-05-09 22:21:00.875 130 12683.35 57.30 54578.30 88888.00 2016-05-09 22:21:01.000 130 12683.38 57.35 54578.30 88888.00 2016-05-09 22:21:01.125 130 12683.35 57.35 54578.30 88888.00 2016-05-09 22:21:01.250 130 12683.33 57.38 54578.32 88888.00 2016-05-09 22:21:01.375 130 12683.33 57.40 54578.32 88888.00 2016-05-09 22:21:01.500 130 12683.35 57.40 54578.32 88888.00 2016-05-09 22:21:01.625 130 12683.42 57.42 54578.30 88888.00 2016-05-09 22:21:01.750 130 12683.42 57.45 54578.30 88888.00 2016-05-09 22:21:01.875 130 12683.40 57.50 54578.32 88888.00 2016-05-09 22:21:02.000 130 12683.40 57.50 54578.30 88888.00 2016-05-09 22:21:02.125 130 12683.38 57.52 54578.30 88888.00 2016-05-09 22:21:02.250 130 12683.30 57.50 54578.30 88888.00 2016-05-09 22:21:02.375 130 12683.25 57.52 54578.28 88888.00 2016-05-09 22:21:02.500 130 12683.25 57.58 54578.28 88888.00 2016-05-09 22:21:02.625 130 12683.25 57.60 54578.28 88888.00 2016-05-09 22:21:02.750 130 12683.20 57.62 54578.28 88888.00 2016-05-09 22:21:02.875 130 12683.20 57.62 54578.30 88888.00 2016-05-09 22:21:03.000 130 12683.17 57.62 54578.30 88888.00 2016-05-09 22:21:03.125 130 12683.12 57.62 54578.30 88888.00 2016-05-09 22:21:03.250 130 12683.10 57.60 54578.30 88888.00 2016-05-09 22:21:03.375 130 12683.12 57.65 54578.32 88888.00 2016-05-09 22:21:03.500 130 12683.08 57.67 54578.32 88888.00 2016-05-09 22:21:03.625 130 12683.05 57.67 54578.30 88888.00 2016-05-09 22:21:03.750 130 12683.00 57.67 54578.32 88888.00 2016-05-09 22:21:03.875 130 12682.98 57.67 54578.32 88888.00 2016-05-09 22:21:04.000 130 12683.02 57.70 54578.32 88888.00 2016-05-09 22:21:04.125 130 12682.98 57.67 54578.32 88888.00 2016-05-09 22:21:04.250 130 12682.88 57.70 54578.32 88888.00 2016-05-09 22:21:04.375 130 12682.83 57.70 54578.32 88888.00 2016-05-09 22:21:04.500 130 12682.85 57.70 54578.32 88888.00 2016-05-09 22:21:04.625 130 12682.88 57.70 54578.32 88888.00 2016-05-09 22:21:04.750 130 12682.88 57.73 54578.32 88888.00 2016-05-09 22:21:04.875 130 12682.85 57.73 54578.32 88888.00 2016-05-09 22:21:05.000 130 12682.85 57.70 54578.30 88888.00 2016-05-09 22:21:05.125 130 12682.80 57.70 54578.30 88888.00 2016-05-09 22:21:05.250 130 12682.75 57.67 54578.30 88888.00 2016-05-09 22:21:05.375 130 12682.80 57.70 54578.28 88888.00 2016-05-09 22:21:05.500 130 12682.83 57.70 54578.30 88888.00 2016-05-09 22:21:05.625 130 12682.80 57.73 54578.30 88888.00 2016-05-09 22:21:05.750 130 12682.80 57.75 54578.30 88888.00 2016-05-09 22:21:05.875 130 12682.77 57.75 54578.30 88888.00 2016-05-09 22:21:06.000 130 12682.77 57.77 54578.30 88888.00 2016-05-09 22:21:06.125 130 12682.85 57.77 54578.30 88888.00 2016-05-09 22:21:06.250 130 12682.88 57.77 54578.30 88888.00 2016-05-09 22:21:06.375 130 12682.88 57.75 54578.30 88888.00 2016-05-09 22:21:06.500 130 12682.88 57.77 54578.32 88888.00 2016-05-09 22:21:06.625 130 12682.88 57.80 54578.30 88888.00 2016-05-09 22:21:06.750 130 12682.88 57.80 54578.30 88888.00 2016-05-09 22:21:06.875 130 12682.88 57.80 54578.30 88888.00 2016-05-09 22:21:07.000 130 12682.85 57.80 54578.30 88888.00 2016-05-09 22:21:07.125 130 12682.85 57.83 54578.30 88888.00 2016-05-09 22:21:07.250 130 12682.83 57.80 54578.30 88888.00 2016-05-09 22:21:07.375 130 12682.80 57.85 54578.30 88888.00 2016-05-09 22:21:07.500 130 12682.75 57.90 54578.30 88888.00 2016-05-09 22:21:07.625 130 12682.75 57.90 54578.30 88888.00 2016-05-09 22:21:07.750 130 12682.77 57.90 54578.30 88888.00 2016-05-09 22:21:07.875 130 12682.75 57.92 54578.32 88888.00 2016-05-09 22:21:08.000 130 12682.65 57.95 54578.32 88888.00 2016-05-09 22:21:08.125 130 12682.62 57.95 54578.35 88888.00 2016-05-09 22:21:08.250 130 12682.60 57.92 54578.32 88888.00 2016-05-09 22:21:08.375 130 12682.55 57.90 54578.32 88888.00 2016-05-09 22:21:08.500 130 12682.52 57.90 54578.30 88888.00 2016-05-09 22:21:08.625 130 12682.48 57.90 54578.32 88888.00 2016-05-09 22:21:08.750 130 12682.42 57.90 54578.30 88888.00 2016-05-09 22:21:08.875 130 12682.42 57.92 54578.30 88888.00 2016-05-09 22:21:09.000 130 12682.42 57.92 54578.30 88888.00 2016-05-09 22:21:09.125 130 12682.42 57.92 54578.30 88888.00 2016-05-09 22:21:09.250 130 12682.38 57.90 54578.30 88888.00 2016-05-09 22:21:09.375 130 12682.35 57.92 54578.32 88888.00 2016-05-09 22:21:09.500 130 12682.33 57.95 54578.32 88888.00 2016-05-09 22:21:09.625 130 12682.35 57.92 54578.30 88888.00 2016-05-09 22:21:09.750 130 12682.35 57.92 54578.30 88888.00 2016-05-09 22:21:09.875 130 12682.35 57.92 54578.32 88888.00 2016-05-09 22:21:10.000 130 12682.33 57.92 54578.32 88888.00 2016-05-09 22:21:10.125 130 12682.35 57.90 54578.32 88888.00 2016-05-09 22:21:10.250 130 12682.40 57.88 54578.35 88888.00 2016-05-09 22:21:10.375 130 12682.42 57.88 54578.35 88888.00 2016-05-09 22:21:10.500 130 12682.40 57.88 54578.35 88888.00 2016-05-09 22:21:10.625 130 12682.40 57.88 54578.32 88888.00 2016-05-09 22:21:10.750 130 12682.40 57.88 54578.32 88888.00 2016-05-09 22:21:10.875 130 12682.40 57.88 54578.32 88888.00 2016-05-09 22:21:11.000 130 12682.40 57.88 54578.30 88888.00 2016-05-09 22:21:11.125 130 12682.45 57.88 54578.32 88888.00 2016-05-09 22:21:11.250 130 12682.48 57.90 54578.32 88888.00 2016-05-09 22:21:11.375 130 12682.50 57.92 54578.35 88888.00 2016-05-09 22:21:11.500 130 12682.50 57.95 54578.32 88888.00 2016-05-09 22:21:11.625 130 12682.52 57.95 54578.30 88888.00 2016-05-09 22:21:11.750 130 12682.58 57.95 54578.28 88888.00 2016-05-09 22:21:11.875 130 12682.55 57.98 54578.28 88888.00 2016-05-09 22:21:12.000 130 12682.50 58.00 54578.28 88888.00 2016-05-09 22:21:12.125 130 12682.50 57.98 54578.30 88888.00 2016-05-09 22:21:12.250 130 12682.48 58.00 54578.30 88888.00 2016-05-09 22:21:12.375 130 12682.48 58.00 54578.28 88888.00 2016-05-09 22:21:12.500 130 12682.45 58.05 54578.28 88888.00 2016-05-09 22:21:12.625 130 12682.48 58.08 54578.28 88888.00 2016-05-09 22:21:12.750 130 12682.52 58.10 54578.28 88888.00 2016-05-09 22:21:12.875 130 12682.55 58.15 54578.28 88888.00 2016-05-09 22:21:13.000 130 12682.55 58.15 54578.30 88888.00 2016-05-09 22:21:13.125 130 12682.55 58.10 54578.28 88888.00 2016-05-09 22:21:13.250 130 12682.48 58.10 54578.25 88888.00 2016-05-09 22:21:13.375 130 12682.45 58.15 54578.25 88888.00 2016-05-09 22:21:13.500 130 12682.45 58.17 54578.25 88888.00 2016-05-09 22:21:13.625 130 12682.50 58.15 54578.25 88888.00 2016-05-09 22:21:13.750 130 12682.52 58.15 54578.22 88888.00 2016-05-09 22:21:13.875 130 12682.52 58.17 54578.25 88888.00 2016-05-09 22:21:14.000 130 12682.45 58.20 54578.25 88888.00 2016-05-09 22:21:14.125 130 12682.45 58.20 54578.25 88888.00 2016-05-09 22:21:14.250 130 12682.50 58.20 54578.25 88888.00 2016-05-09 22:21:14.375 130 12682.52 58.20 54578.22 88888.00 2016-05-09 22:21:14.500 130 12682.48 58.20 54578.22 88888.00 2016-05-09 22:21:14.625 130 12682.45 58.23 54578.25 88888.00 2016-05-09 22:21:14.750 130 12682.45 58.25 54578.22 88888.00 2016-05-09 22:21:14.875 130 12682.50 58.25 54578.22 88888.00 2016-05-09 22:21:15.000 130 12682.45 58.23 54578.22 88888.00 2016-05-09 22:21:15.125 130 12682.42 58.23 54578.20 88888.00 2016-05-09 22:21:15.250 130 12682.42 58.17 54578.18 88888.00 2016-05-09 22:21:15.375 130 12682.48 58.20 54578.20 88888.00 2016-05-09 22:21:15.500 130 12682.50 58.23 54578.20 88888.00 2016-05-09 22:21:15.625 130 12682.48 58.23 54578.20 88888.00 2016-05-09 22:21:15.750 130 12682.52 58.23 54578.20 88888.00 2016-05-09 22:21:15.875 130 12682.55 58.23 54578.20 88888.00 2016-05-09 22:21:16.000 130 12682.58 58.23 54578.15 88888.00 2016-05-09 22:21:16.125 130 12682.58 58.25 54578.18 88888.00 2016-05-09 22:21:16.250 130 12682.62 58.23 54578.18 88888.00 2016-05-09 22:21:16.375 130 12682.67 58.25 54578.15 88888.00 2016-05-09 22:21:16.500 130 12682.62 58.27 54578.15 88888.00 2016-05-09 22:21:16.625 130 12682.60 58.27 54578.15 88888.00 2016-05-09 22:21:16.750 130 12682.60 58.25 54578.15 88888.00 2016-05-09 22:21:16.875 130 12682.60 58.25 54578.12 88888.00 2016-05-09 22:21:17.000 130 12682.67 58.30 54578.07 88888.00 2016-05-09 22:21:17.125 130 12682.73 58.30 54578.07 88888.00 2016-05-09 22:21:17.250 130 12682.77 58.27 54578.07 88888.00 2016-05-09 22:21:17.375 130 12682.80 58.30 54578.07 88888.00 2016-05-09 22:21:17.500 130 12682.85 58.30 54578.07 88888.00 2016-05-09 22:21:17.625 130 12682.85 58.33 54578.05 88888.00 2016-05-09 22:21:17.750 130 12682.85 58.35 54578.03 88888.00 2016-05-09 22:21:17.875 130 12682.85 58.38 54578.03 88888.00 2016-05-09 22:21:18.000 130 12682.88 58.38 54578.05 88888.00 2016-05-09 22:21:18.125 130 12682.88 58.38 54578.03 88888.00 2016-05-09 22:21:18.250 130 12682.83 58.38 54578.03 88888.00 2016-05-09 22:21:18.375 130 12682.88 58.40 54578.00 88888.00 2016-05-09 22:21:18.500 130 12682.90 58.40 54578.00 88888.00 2016-05-09 22:21:18.625 130 12682.92 58.45 54578.03 88888.00 2016-05-09 22:21:18.750 130 12682.92 58.45 54578.03 88888.00 2016-05-09 22:21:18.875 130 12682.95 58.45 54578.05 88888.00 2016-05-09 22:21:19.000 130 12683.02 58.48 54578.03 88888.00 2016-05-09 22:21:19.125 130 12682.95 58.48 54578.03 88888.00 2016-05-09 22:21:19.250 130 12682.92 58.48 54577.97 88888.00 2016-05-09 22:21:19.375 130 12682.95 58.52 54577.97 88888.00 2016-05-09 22:21:19.500 130 12682.95 58.52 54577.95 88888.00 2016-05-09 22:21:19.625 130 12683.00 58.55 54577.97 88888.00 2016-05-09 22:21:19.750 130 12683.00 58.55 54577.97 88888.00 2016-05-09 22:21:19.875 130 12683.02 58.52 54577.97 88888.00 2016-05-09 22:21:20.000 130 12683.02 58.52 54577.93 88888.00 2016-05-09 22:21:20.125 130 12683.05 58.55 54577.95 88888.00 2016-05-09 22:21:20.250 130 12683.02 58.52 54577.95 88888.00 2016-05-09 22:21:20.375 130 12683.02 58.58 54577.95 88888.00 2016-05-09 22:21:20.500 130 12683.05 58.58 54577.95 88888.00 2016-05-09 22:21:20.625 130 12683.08 58.58 54577.93 88888.00 2016-05-09 22:21:20.750 130 12683.02 58.58 54577.93 88888.00 2016-05-09 22:21:20.875 130 12683.00 58.60 54577.90 88888.00 2016-05-09 22:21:21.000 130 12683.02 58.60 54577.90 88888.00 2016-05-09 22:21:21.125 130 12683.05 58.65 54577.90 88888.00 2016-05-09 22:21:21.250 130 12683.08 58.67 54577.90 88888.00 2016-05-09 22:21:21.375 130 12683.10 58.65 54577.88 88888.00 2016-05-09 22:21:21.500 130 12683.08 58.60 54577.90 88888.00 2016-05-09 22:21:21.625 130 12683.12 58.60 54577.88 88888.00 2016-05-09 22:21:21.750 130 12683.17 58.65 54577.90 88888.00 2016-05-09 22:21:21.875 130 12683.17 58.65 54577.90 88888.00 2016-05-09 22:21:22.000 130 12683.15 58.65 54577.88 88888.00 2016-05-09 22:21:22.125 130 12683.17 58.65 54577.90 88888.00 2016-05-09 22:21:22.250 130 12683.25 58.65 54577.88 88888.00 2016-05-09 22:21:22.375 130 12683.30 58.62 54577.88 88888.00 2016-05-09 22:21:22.500 130 12683.33 58.67 54577.88 88888.00 2016-05-09 22:21:22.625 130 12683.38 58.67 54577.88 88888.00 2016-05-09 22:21:22.750 130 12683.40 58.65 54577.85 88888.00 2016-05-09 22:21:22.875 130 12683.35 58.65 54577.82 88888.00 2016-05-09 22:21:23.000 130 12683.30 58.67 54577.80 88888.00 2016-05-09 22:21:23.125 130 12683.25 58.67 54577.80 88888.00 2016-05-09 22:21:23.250 130 12683.33 58.70 54577.80 88888.00 2016-05-09 22:21:23.375 130 12683.42 58.73 54577.80 88888.00 2016-05-09 22:21:23.500 130 12683.35 58.77 54577.80 88888.00 2016-05-09 22:21:23.625 130 12683.33 58.77 54577.80 88888.00 2016-05-09 22:21:23.750 130 12683.35 58.80 54577.78 88888.00 2016-05-09 22:21:23.875 130 12683.45 58.77 54577.78 88888.00 2016-05-09 22:21:24.000 130 12683.45 58.83 54577.78 88888.00 2016-05-09 22:21:24.125 130 12683.48 58.83 54577.75 88888.00 2016-05-09 22:21:24.250 130 12683.45 58.85 54577.75 88888.00 2016-05-09 22:21:24.375 130 12683.42 58.85 54577.72 88888.00 2016-05-09 22:21:24.500 130 12683.45 58.90 54577.75 88888.00 2016-05-09 22:21:24.625 130 12683.45 58.92 54577.72 88888.00 2016-05-09 22:21:24.750 130 12683.48 58.95 54577.75 88888.00 2016-05-09 22:21:24.875 130 12683.52 58.92 54577.78 88888.00 2016-05-09 22:21:25.000 130 12683.50 58.92 54577.75 88888.00 2016-05-09 22:21:25.125 130 12683.52 58.95 54577.72 88888.00 2016-05-09 22:21:25.250 130 12683.50 58.92 54577.72 88888.00 2016-05-09 22:21:25.375 130 12683.52 58.95 54577.72 88888.00 2016-05-09 22:21:25.500 130 12683.52 58.95 54577.72 88888.00 2016-05-09 22:21:25.625 130 12683.52 58.95 54577.72 88888.00 2016-05-09 22:21:25.750 130 12683.55 58.98 54577.70 88888.00 2016-05-09 22:21:25.875 130 12683.58 58.98 54577.70 88888.00 2016-05-09 22:21:26.000 130 12683.60 58.98 54577.70 88888.00 2016-05-09 22:21:26.125 130 12683.60 59.00 54577.70 88888.00 2016-05-09 22:21:26.250 130 12683.62 59.00 54577.70 88888.00 2016-05-09 22:21:26.375 130 12683.62 59.00 54577.70 88888.00 2016-05-09 22:21:26.500 130 12683.65 59.00 54577.68 88888.00 2016-05-09 22:21:26.625 130 12683.65 58.98 54577.68 88888.00 2016-05-09 22:21:26.750 130 12683.67 58.98 54577.68 88888.00 2016-05-09 22:21:26.875 130 12683.70 59.00 54577.65 88888.00 2016-05-09 22:21:27.000 130 12683.73 59.00 54577.65 88888.00 2016-05-09 22:21:27.125 130 12683.67 59.00 54577.65 88888.00 2016-05-09 22:21:27.250 130 12683.73 59.02 54577.68 88888.00 2016-05-09 22:21:27.375 130 12683.80 59.02 54577.65 88888.00 2016-05-09 22:21:27.500 130 12683.77 59.00 54577.60 88888.00 2016-05-09 22:21:27.625 130 12683.73 59.02 54577.62 88888.00 2016-05-09 22:21:27.750 130 12683.67 59.05 54577.62 88888.00 2016-05-09 22:21:27.875 130 12683.70 59.08 54577.65 88888.00 2016-05-09 22:21:28.000 130 12683.77 59.05 54577.65 88888.00 2016-05-09 22:21:28.125 130 12683.77 59.08 54577.62 88888.00 2016-05-09 22:21:28.250 130 12683.83 59.10 54577.62 88888.00 2016-05-09 22:21:28.375 130 12683.88 59.12 54577.62 88888.00 2016-05-09 22:21:28.500 130 12683.85 59.12 54577.62 88888.00 2016-05-09 22:21:28.625 130 12683.85 59.15 54577.60 88888.00 2016-05-09 22:21:28.750 130 12683.83 59.12 54577.62 88888.00 2016-05-09 22:21:28.875 130 12683.77 59.10 54577.60 88888.00 2016-05-09 22:21:29.000 130 12683.83 59.12 54577.60 88888.00 2016-05-09 22:21:29.125 130 12683.83 59.15 54577.62 88888.00 2016-05-09 22:21:29.250 130 12683.83 59.12 54577.62 88888.00 2016-05-09 22:21:29.375 130 12683.88 59.15 54577.60 88888.00 2016-05-09 22:21:29.500 130 12683.83 59.17 54577.57 88888.00 2016-05-09 22:21:29.625 130 12683.83 59.17 54577.57 88888.00 2016-05-09 22:21:29.750 130 12683.83 59.17 54577.57 88888.00 2016-05-09 22:21:29.875 130 12683.88 59.20 54577.57 88888.00 2016-05-09 22:21:30.000 130 12683.92 59.20 54577.57 88888.00 2016-05-09 22:21:30.125 130 12683.95 59.23 54577.57 88888.00 2016-05-09 22:21:30.250 130 12683.92 59.20 54577.57 88888.00 2016-05-09 22:21:30.375 130 12683.92 59.17 54577.57 88888.00 2016-05-09 22:21:30.500 130 12683.92 59.20 54577.57 88888.00 2016-05-09 22:21:30.625 130 12683.92 59.20 54577.57 88888.00 2016-05-09 22:21:30.750 130 12683.88 59.20 54577.57 88888.00 2016-05-09 22:21:30.875 130 12683.92 59.23 54577.57 88888.00 2016-05-09 22:21:31.000 130 12683.95 59.23 54577.57 88888.00 2016-05-09 22:21:31.125 130 12683.90 59.25 54577.57 88888.00 2016-05-09 22:21:31.250 130 12683.90 59.23 54577.57 88888.00 2016-05-09 22:21:31.375 130 12683.95 59.23 54577.55 88888.00 2016-05-09 22:21:31.500 130 12683.95 59.25 54577.55 88888.00 2016-05-09 22:21:31.625 130 12683.98 59.27 54577.57 88888.00 2016-05-09 22:21:31.750 130 12684.00 59.30 54577.57 88888.00 2016-05-09 22:21:31.875 130 12683.98 59.30 54577.55 88888.00 2016-05-09 22:21:32.000 130 12684.00 59.30 54577.53 88888.00 2016-05-09 22:21:32.125 130 12684.00 59.33 54577.50 88888.00 2016-05-09 22:21:32.250 130 12684.05 59.33 54577.53 88888.00 2016-05-09 22:21:32.375 130 12684.08 59.38 54577.50 88888.00 2016-05-09 22:21:32.500 130 12684.05 59.35 54577.50 88888.00 2016-05-09 22:21:32.625 130 12684.08 59.33 54577.50 88888.00 2016-05-09 22:21:32.750 130 12684.08 59.35 54577.53 88888.00 2016-05-09 22:21:32.875 130 12684.12 59.35 54577.53 88888.00 2016-05-09 22:21:33.000 130 12684.12 59.35 54577.50 88888.00 2016-05-09 22:21:33.125 130 12684.12 59.38 54577.55 88888.00 2016-05-09 22:21:33.250 130 12684.08 59.35 54577.55 88888.00 2016-05-09 22:21:33.375 130 12684.12 59.38 54577.55 88888.00 2016-05-09 22:21:33.500 130 12684.17 59.40 54577.55 88888.00 2016-05-09 22:21:33.625 130 12684.20 59.40 54577.55 88888.00 2016-05-09 22:21:33.750 130 12684.17 59.38 54577.53 88888.00 2016-05-09 22:21:33.875 130 12684.20 59.38 54577.53 88888.00 2016-05-09 22:21:34.000 130 12684.20 59.40 54577.50 88888.00 2016-05-09 22:21:34.125 130 12684.15 59.42 54577.50 88888.00 2016-05-09 22:21:34.250 130 12684.12 59.42 54577.50 88888.00 2016-05-09 22:21:34.375 130 12684.15 59.45 54577.50 88888.00 2016-05-09 22:21:34.500 130 12684.25 59.42 54577.50 88888.00 2016-05-09 22:21:34.625 130 12684.27 59.42 54577.47 88888.00 2016-05-09 22:21:34.750 130 12684.17 59.42 54577.47 88888.00 2016-05-09 22:21:34.875 130 12684.15 59.48 54577.50 88888.00 2016-05-09 22:21:35.000 130 12684.15 59.45 54577.50 88888.00 2016-05-09 22:21:35.125 130 12684.15 59.48 54577.50 88888.00 2016-05-09 22:21:35.250 130 12684.15 59.52 54577.50 88888.00 2016-05-09 22:21:35.375 130 12684.17 59.52 54577.47 88888.00 2016-05-09 22:21:35.500 130 12684.17 59.52 54577.47 88888.00 2016-05-09 22:21:35.625 130 12684.17 59.55 54577.50 88888.00 2016-05-09 22:21:35.750 130 12684.17 59.58 54577.50 88888.00 2016-05-09 22:21:35.875 130 12684.12 59.58 54577.50 88888.00 2016-05-09 22:21:36.000 130 12684.15 59.52 54577.50 88888.00 2016-05-09 22:21:36.125 130 12684.17 59.52 54577.50 88888.00 2016-05-09 22:21:36.250 130 12684.17 59.58 54577.47 88888.00 2016-05-09 22:21:36.375 130 12684.12 59.58 54577.47 88888.00 2016-05-09 22:21:36.500 130 12684.10 59.58 54577.47 88888.00 2016-05-09 22:21:36.625 130 12684.10 59.58 54577.47 88888.00 2016-05-09 22:21:36.750 130 12684.10 59.58 54577.47 88888.00 2016-05-09 22:21:36.875 130 12684.08 59.58 54577.47 88888.00 2016-05-09 22:21:37.000 130 12684.10 59.60 54577.45 88888.00 2016-05-09 22:21:37.125 130 12684.17 59.62 54577.47 88888.00 2016-05-09 22:21:37.250 130 12684.17 59.60 54577.47 88888.00 2016-05-09 22:21:37.375 130 12684.17 59.60 54577.47 88888.00 2016-05-09 22:21:37.500 130 12684.25 59.58 54577.50 88888.00 2016-05-09 22:21:37.625 130 12684.20 59.60 54577.47 88888.00 2016-05-09 22:21:37.750 130 12684.15 59.58 54577.47 88888.00 2016-05-09 22:21:37.875 130 12684.12 59.58 54577.47 88888.00 2016-05-09 22:21:38.000 130 12684.12 59.58 54577.50 88888.00 2016-05-09 22:21:38.125 130 12684.12 59.58 54577.50 88888.00 2016-05-09 22:21:38.250 130 12684.10 59.62 54577.53 88888.00 2016-05-09 22:21:38.375 130 12684.12 59.62 54577.53 88888.00 2016-05-09 22:21:38.500 130 12684.08 59.60 54577.50 88888.00 2016-05-09 22:21:38.625 130 12684.08 59.62 54577.50 88888.00 2016-05-09 22:21:38.750 130 12684.08 59.62 54577.50 88888.00 2016-05-09 22:21:38.875 130 12684.08 59.65 54577.47 88888.00 2016-05-09 22:21:39.000 130 12684.08 59.62 54577.47 88888.00 2016-05-09 22:21:39.125 130 12684.10 59.62 54577.47 88888.00 2016-05-09 22:21:39.250 130 12684.05 59.65 54577.50 88888.00 2016-05-09 22:21:39.375 130 12684.08 59.67 54577.47 88888.00 2016-05-09 22:21:39.500 130 12684.08 59.67 54577.45 88888.00 2016-05-09 22:21:39.625 130 12684.10 59.67 54577.47 88888.00 2016-05-09 22:21:39.750 130 12684.08 59.73 54577.50 88888.00 2016-05-09 22:21:39.875 130 12684.08 59.73 54577.50 88888.00 2016-05-09 22:21:40.000 130 12684.10 59.73 54577.47 88888.00 2016-05-09 22:21:40.125 130 12684.05 59.75 54577.47 88888.00 2016-05-09 22:21:40.250 130 12684.00 59.70 54577.47 88888.00 2016-05-09 22:21:40.375 130 12684.02 59.75 54577.47 88888.00 2016-05-09 22:21:40.500 130 12684.08 59.77 54577.50 88888.00 2016-05-09 22:21:40.625 130 12684.02 59.77 54577.50 88888.00 2016-05-09 22:21:40.750 130 12684.00 59.80 54577.50 88888.00 2016-05-09 22:21:40.875 130 12684.00 59.85 54577.50 88888.00 2016-05-09 22:21:41.000 130 12684.02 59.85 54577.50 88888.00 2016-05-09 22:21:41.125 130 12684.08 59.85 54577.50 88888.00 2016-05-09 22:21:41.250 130 12684.05 59.88 54577.50 88888.00 2016-05-09 22:21:41.375 130 12684.05 59.90 54577.50 88888.00 2016-05-09 22:21:41.500 130 12684.00 59.90 54577.47 88888.00 2016-05-09 22:21:41.625 130 12684.02 59.92 54577.47 88888.00 2016-05-09 22:21:41.750 130 12684.05 59.92 54577.50 88888.00 2016-05-09 22:21:41.875 130 12684.02 59.92 54577.50 88888.00 2016-05-09 22:21:42.000 130 12683.98 59.95 54577.50 88888.00 2016-05-09 22:21:42.125 130 12684.02 59.95 54577.50 88888.00 2016-05-09 22:21:42.250 130 12684.00 59.95 54577.47 88888.00 2016-05-09 22:21:42.375 130 12684.02 59.95 54577.50 88888.00 2016-05-09 22:21:42.500 130 12684.05 60.00 54577.50 88888.00 2016-05-09 22:21:42.625 130 12684.02 60.02 54577.55 88888.00 2016-05-09 22:21:42.750 130 12683.98 60.05 54577.55 88888.00 2016-05-09 22:21:42.875 130 12683.98 60.05 54577.53 88888.00 2016-05-09 22:21:43.000 130 12684.00 60.08 54577.50 88888.00 2016-05-09 22:21:43.125 130 12684.00 60.05 54577.50 88888.00 2016-05-09 22:21:43.250 130 12683.98 60.05 54577.50 88888.00 2016-05-09 22:21:43.375 130 12683.98 60.10 54577.53 88888.00 2016-05-09 22:21:43.500 130 12684.00 60.12 54577.55 88888.00 2016-05-09 22:21:43.625 130 12684.00 60.15 54577.55 88888.00 2016-05-09 22:21:43.750 130 12684.02 60.17 54577.53 88888.00 2016-05-09 22:21:43.875 130 12684.02 60.20 54577.53 88888.00 2016-05-09 22:21:44.000 130 12684.00 60.23 54577.50 88888.00 2016-05-09 22:21:44.125 130 12683.95 60.25 54577.53 88888.00 2016-05-09 22:21:44.250 130 12683.92 60.27 54577.55 88888.00 2016-05-09 22:21:44.375 130 12684.00 60.30 54577.53 88888.00 2016-05-09 22:21:44.500 130 12684.08 60.30 54577.55 88888.00 2016-05-09 22:21:44.625 130 12684.08 60.35 54577.55 88888.00 2016-05-09 22:21:44.750 130 12684.10 60.38 54577.55 88888.00 2016-05-09 22:21:44.875 130 12684.05 60.40 54577.55 88888.00 2016-05-09 22:21:45.000 130 12684.05 60.42 54577.53 88888.00 2016-05-09 22:21:45.125 130 12684.10 60.45 54577.53 88888.00 2016-05-09 22:21:45.250 130 12684.05 60.48 54577.53 88888.00 2016-05-09 22:21:45.375 130 12684.02 60.48 54577.50 88888.00 2016-05-09 22:21:45.500 130 12683.98 60.50 54577.53 88888.00 2016-05-09 22:21:45.625 130 12683.98 60.55 54577.53 88888.00 2016-05-09 22:21:45.750 130 12684.08 60.58 54577.55 88888.00 2016-05-09 22:21:45.875 130 12684.15 60.62 54577.55 88888.00 2016-05-09 22:21:46.000 130 12684.12 60.65 54577.55 88888.00 2016-05-09 22:21:46.125 130 12684.08 60.65 54577.57 88888.00 2016-05-09 22:21:46.250 130 12684.08 60.67 54577.57 88888.00 2016-05-09 22:21:46.375 130 12684.12 60.73 54577.55 88888.00 2016-05-09 22:21:46.500 130 12684.10 60.75 54577.55 88888.00 2016-05-09 22:21:46.625 130 12684.05 60.75 54577.57 88888.00 2016-05-09 22:21:46.750 130 12684.05 60.75 54577.57 88888.00 2016-05-09 22:21:46.875 130 12684.05 60.77 54577.55 88888.00 2016-05-09 22:21:47.000 130 12684.08 60.83 54577.55 88888.00 2016-05-09 22:21:47.125 130 12684.10 60.85 54577.55 88888.00 2016-05-09 22:21:47.250 130 12684.08 60.80 54577.55 88888.00 2016-05-09 22:21:47.375 130 12684.05 60.85 54577.53 88888.00 2016-05-09 22:21:47.500 130 12684.02 60.85 54577.53 88888.00 2016-05-09 22:21:47.625 130 12684.05 60.90 54577.50 88888.00 2016-05-09 22:21:47.750 130 12684.02 60.90 54577.53 88888.00 2016-05-09 22:21:47.875 130 12684.02 60.95 54577.53 88888.00 2016-05-09 22:21:48.000 130 12684.00 60.95 54577.50 88888.00 2016-05-09 22:21:48.125 130 12683.98 60.98 54577.50 88888.00 2016-05-09 22:21:48.250 130 12683.98 61.00 54577.50 88888.00 2016-05-09 22:21:48.375 130 12684.02 61.00 54577.53 88888.00 2016-05-09 22:21:48.500 130 12684.05 61.02 54577.53 88888.00 2016-05-09 22:21:48.625 130 12684.02 61.08 54577.53 88888.00 2016-05-09 22:21:48.750 130 12684.02 61.10 54577.53 88888.00 2016-05-09 22:21:48.875 130 12684.00 61.08 54577.53 88888.00 2016-05-09 22:21:49.000 130 12684.00 61.08 54577.50 88888.00 2016-05-09 22:21:49.125 130 12684.02 61.12 54577.53 88888.00 2016-05-09 22:21:49.250 130 12684.08 61.15 54577.53 88888.00 2016-05-09 22:21:49.375 130 12684.10 61.17 54577.53 88888.00 2016-05-09 22:21:49.500 130 12684.10 61.20 54577.55 88888.00 2016-05-09 22:21:49.625 130 12684.08 61.20 54577.55 88888.00 2016-05-09 22:21:49.750 130 12684.05 61.23 54577.53 88888.00 2016-05-09 22:21:49.875 130 12684.05 61.27 54577.53 88888.00 2016-05-09 22:21:50.000 130 12684.08 61.27 54577.53 88888.00 2016-05-09 22:21:50.125 130 12684.08 61.27 54577.53 88888.00 2016-05-09 22:21:50.250 130 12684.05 61.30 54577.50 88888.00 2016-05-09 22:21:50.375 130 12684.10 61.33 54577.47 88888.00 2016-05-09 22:21:50.500 130 12684.12 61.33 54577.50 88888.00 2016-05-09 22:21:50.625 130 12684.08 61.33 54577.53 88888.00 2016-05-09 22:21:50.750 130 12684.08 61.35 54577.53 88888.00 2016-05-09 22:21:50.875 130 12684.08 61.40 54577.53 88888.00 2016-05-09 22:21:51.000 130 12684.10 61.42 54577.50 88888.00 2016-05-09 22:21:51.125 130 12684.02 61.48 54577.53 88888.00 2016-05-09 22:21:51.250 130 12684.00 61.45 54577.50 88888.00 2016-05-09 22:21:51.375 130 12684.05 61.50 54577.50 88888.00 2016-05-09 22:21:51.500 130 12684.10 61.52 54577.53 88888.00 2016-05-09 22:21:51.625 130 12684.10 61.52 54577.55 88888.00 2016-05-09 22:21:51.750 130 12684.02 61.58 54577.55 88888.00 2016-05-09 22:21:51.875 130 12684.00 61.58 54577.55 88888.00 2016-05-09 22:21:52.000 130 12684.02 61.60 54577.53 88888.00 2016-05-09 22:21:52.125 130 12684.05 61.62 54577.55 88888.00 2016-05-09 22:21:52.250 130 12684.08 61.62 54577.53 88888.00 2016-05-09 22:21:52.375 130 12684.08 61.65 54577.53 88888.00 2016-05-09 22:21:52.500 130 12684.05 61.67 54577.53 88888.00 2016-05-09 22:21:52.625 130 12684.05 61.67 54577.55 88888.00 2016-05-09 22:21:52.750 130 12684.02 61.67 54577.53 88888.00 2016-05-09 22:21:52.875 130 12684.08 61.70 54577.55 88888.00 2016-05-09 22:21:53.000 130 12684.12 61.73 54577.50 88888.00 2016-05-09 22:21:53.125 130 12684.17 61.73 54577.50 88888.00 2016-05-09 22:21:53.250 130 12684.17 61.75 54577.50 88888.00 2016-05-09 22:21:53.375 130 12684.17 61.80 54577.47 88888.00 2016-05-09 22:21:53.500 130 12684.12 61.88 54577.47 88888.00 2016-05-09 22:21:53.625 130 12684.17 61.88 54577.50 88888.00 2016-05-09 22:21:53.750 130 12684.23 61.90 54577.47 88888.00 2016-05-09 22:21:53.875 130 12684.20 61.92 54577.45 88888.00 2016-05-09 22:21:54.000 130 12684.20 61.98 54577.45 88888.00 2016-05-09 22:21:54.125 130 12684.17 62.00 54577.45 88888.00 2016-05-09 22:21:54.250 130 12684.12 62.00 54577.45 88888.00 2016-05-09 22:21:54.375 130 12684.20 62.05 54577.43 88888.00 2016-05-09 22:21:54.500 130 12684.23 62.08 54577.43 88888.00 2016-05-09 22:21:54.625 130 12684.27 62.12 54577.45 88888.00 2016-05-09 22:21:54.750 130 12684.38 62.15 54577.45 88888.00 2016-05-09 22:21:54.875 130 12684.33 62.17 54577.40 88888.00 2016-05-09 22:21:55.000 130 12684.33 62.23 54577.38 88888.00 2016-05-09 22:21:55.125 130 12684.40 62.27 54577.40 88888.00 2016-05-09 22:21:55.250 130 12684.38 62.27 54577.40 88888.00 2016-05-09 22:21:55.375 130 12684.40 62.33 54577.38 88888.00 2016-05-09 22:21:55.500 130 12684.42 62.38 54577.38 88888.00 2016-05-09 22:21:55.625 130 12684.50 62.42 54577.40 88888.00 2016-05-09 22:21:55.750 130 12684.50 62.48 54577.40 88888.00 2016-05-09 22:21:55.875 130 12684.48 62.48 54577.38 88888.00 2016-05-09 22:21:56.000 130 12684.50 62.50 54577.38 88888.00 2016-05-09 22:21:56.125 130 12684.55 62.52 54577.40 88888.00 2016-05-09 22:21:56.250 130 12684.52 62.58 54577.40 88888.00 2016-05-09 22:21:56.375 130 12684.58 62.60 54577.38 88888.00 2016-05-09 22:21:56.500 130 12684.65 62.60 54577.38 88888.00 2016-05-09 22:21:56.625 130 12684.65 62.65 54577.38 88888.00 2016-05-09 22:21:56.750 130 12684.65 62.67 54577.38 88888.00 2016-05-09 22:21:56.875 130 12684.67 62.70 54577.38 88888.00 2016-05-09 22:21:57.000 130 12684.67 62.75 54577.38 88888.00 2016-05-09 22:21:57.125 130 12684.70 62.77 54577.38 88888.00 2016-05-09 22:21:57.250 130 12684.73 62.83 54577.38 88888.00 2016-05-09 22:21:57.375 130 12684.77 62.88 54577.38 88888.00 2016-05-09 22:21:57.500 130 12684.80 62.85 54577.35 88888.00 2016-05-09 22:21:57.625 130 12684.80 62.90 54577.38 88888.00 2016-05-09 22:21:57.750 130 12684.77 62.92 54577.38 88888.00 2016-05-09 22:21:57.875 130 12684.77 62.95 54577.35 88888.00 2016-05-09 22:21:58.000 130 12684.83 62.98 54577.32 88888.00 2016-05-09 22:21:58.125 130 12684.88 63.05 54577.35 88888.00 2016-05-09 22:21:58.250 130 12684.85 63.08 54577.35 88888.00 2016-05-09 22:21:58.375 130 12684.88 63.10 54577.35 88888.00 2016-05-09 22:21:58.500 130 12684.85 63.10 54577.32 88888.00 2016-05-09 22:21:58.625 130 12684.88 63.12 54577.30 88888.00 2016-05-09 22:21:58.750 130 12684.92 63.15 54577.28 88888.00 2016-05-09 22:21:58.875 130 12684.95 63.15 54577.28 88888.00 2016-05-09 22:21:59.000 130 12685.00 63.20 54577.28 88888.00 2016-05-09 22:21:59.125 130 12685.00 63.23 54577.28 88888.00 2016-05-09 22:21:59.250 130 12685.02 63.23 54577.28 88888.00 2016-05-09 22:21:59.375 130 12685.12 63.30 54577.25 88888.00 2016-05-09 22:21:59.500 130 12685.12 63.35 54577.25 88888.00 2016-05-09 22:21:59.625 130 12685.12 63.35 54577.25 88888.00 2016-05-09 22:21:59.750 130 12685.15 63.40 54577.25 88888.00 2016-05-09 22:21:59.875 130 12685.20 63.42 54577.25 88888.00 2016-05-09 22:22:00.000 130 12685.23 63.45 54577.25 88888.00 2016-05-09 22:22:00.125 130 12685.25 63.48 54577.22 88888.00 2016-05-09 22:22:00.250 130 12685.27 63.48 54577.20 88888.00 2016-05-09 22:22:00.375 130 12685.35 63.55 54577.20 88888.00 2016-05-09 22:22:00.500 130 12685.42 63.58 54577.22 88888.00 2016-05-09 22:22:00.625 130 12685.42 63.60 54577.22 88888.00 2016-05-09 22:22:00.750 130 12685.45 63.62 54577.22 88888.00 2016-05-09 22:22:00.875 130 12685.45 63.65 54577.22 88888.00 2016-05-09 22:22:01.000 130 12685.50 63.70 54577.20 88888.00 2016-05-09 22:22:01.125 130 12685.50 63.73 54577.20 88888.00 2016-05-09 22:22:01.250 130 12685.48 63.75 54577.20 88888.00 2016-05-09 22:22:01.375 130 12685.48 63.77 54577.20 88888.00 2016-05-09 22:22:01.500 130 12685.50 63.77 54577.18 88888.00 2016-05-09 22:22:01.625 130 12685.58 63.80 54577.18 88888.00 2016-05-09 22:22:01.750 130 12685.58 63.83 54577.15 88888.00 2016-05-09 22:22:01.875 130 12685.60 63.85 54577.18 88888.00 2016-05-09 22:22:02.000 130 12685.60 63.88 54577.18 88888.00 2016-05-09 22:22:02.125 130 12685.62 63.92 54577.18 88888.00 2016-05-09 22:22:02.250 130 12685.67 63.92 54577.15 88888.00 2016-05-09 22:22:02.375 130 12685.73 63.95 54577.15 88888.00 2016-05-09 22:22:02.500 130 12685.75 63.92 54577.15 88888.00 2016-05-09 22:22:02.625 130 12685.75 63.92 54577.12 88888.00 2016-05-09 22:22:02.750 130 12685.77 63.92 54577.12 88888.00 2016-05-09 22:22:02.875 130 12685.85 63.95 54577.12 88888.00 2016-05-09 22:22:03.000 130 12685.90 63.95 54577.12 88888.00 2016-05-09 22:22:03.125 130 12685.95 63.95 54577.10 88888.00 2016-05-09 22:22:03.250 130 12685.90 63.98 54577.10 88888.00 2016-05-09 22:22:03.375 130 12685.98 64.00 54577.10 88888.00 2016-05-09 22:22:03.500 130 12686.05 63.98 54577.10 88888.00 2016-05-09 22:22:03.625 130 12686.02 64.00 54577.35 88888.00 2016-05-09 22:22:03.750 130 12685.95 64.00 54577.38 88888.00 2016-05-09 22:22:03.875 130 12686.00 63.98 54577.15 88888.00 2016-05-09 22:22:04.000 130 12686.10 63.98 54577.03 88888.00 2016-05-09 22:22:04.125 130 12686.10 63.98 54577.03 88888.00 2016-05-09 22:22:04.250 130 12686.05 64.00 54577.05 88888.00 2016-05-09 22:22:04.375 130 12686.10 64.00 54577.03 88888.00 2016-05-09 22:22:04.500 130 12686.10 63.95 54577.03 88888.00 2016-05-09 22:22:04.625 130 12686.15 63.95 54577.05 88888.00 2016-05-09 22:22:04.750 130 12686.20 63.98 54577.05 88888.00 2016-05-09 22:22:04.875 130 12686.27 63.98 54577.07 88888.00 2016-05-09 22:22:05.000 130 12686.30 63.95 54577.07 88888.00 2016-05-09 22:22:05.125 130 12686.27 63.90 54577.07 88888.00 2016-05-09 22:22:05.250 130 12686.20 63.88 54577.07 88888.00 2016-05-09 22:22:05.375 130 12686.25 63.90 54577.10 88888.00 2016-05-09 22:22:05.500 130 12686.30 63.90 54577.10 88888.00 2016-05-09 22:22:05.625 130 12686.35 63.88 54577.10 88888.00 2016-05-09 22:22:05.750 130 12686.40 63.92 54577.10 88888.00 2016-05-09 22:22:05.875 130 12686.42 63.92 54577.07 88888.00 2016-05-09 22:22:06.000 130 12686.38 63.90 54577.05 88888.00 2016-05-09 22:22:06.125 130 12686.38 63.90 54577.03 88888.00 2016-05-09 22:22:06.250 130 12686.42 63.90 54577.03 88888.00 2016-05-09 22:22:06.375 130 12686.45 63.92 54577.05 88888.00 2016-05-09 22:22:06.500 130 12686.48 63.90 54577.07 88888.00 2016-05-09 22:22:06.625 130 12686.48 63.90 54577.10 88888.00 2016-05-09 22:22:06.750 130 12686.48 63.92 54577.10 88888.00 2016-05-09 22:22:06.875 130 12686.42 63.92 54577.07 88888.00 2016-05-09 22:22:07.000 130 12686.42 63.90 54577.07 88888.00 2016-05-09 22:22:07.125 130 12686.40 63.90 54577.10 88888.00 2016-05-09 22:22:07.250 130 12686.40 63.92 54577.10 88888.00 2016-05-09 22:22:07.375 130 12686.48 63.92 54577.10 88888.00 2016-05-09 22:22:07.500 130 12686.50 63.92 54577.10 88888.00 2016-05-09 22:22:07.625 130 12686.55 63.88 54577.10 88888.00 2016-05-09 22:22:07.750 130 12686.50 63.85 54577.12 88888.00 2016-05-09 22:22:07.875 130 12686.48 63.88 54577.12 88888.00 2016-05-09 22:22:08.000 130 12686.48 63.85 54577.12 88888.00 2016-05-09 22:22:08.125 130 12686.48 63.85 54577.12 88888.00 2016-05-09 22:22:08.250 130 12686.50 63.83 54577.10 88888.00 2016-05-09 22:22:08.375 130 12686.52 63.83 54577.07 88888.00 2016-05-09 22:22:08.500 130 12686.55 63.77 54577.12 88888.00 2016-05-09 22:22:08.625 130 12686.58 63.77 54577.15 88888.00 2016-05-09 22:22:08.750 130 12686.58 63.77 54577.12 88888.00 2016-05-09 22:22:08.875 130 12686.52 63.75 54577.12 88888.00 2016-05-09 22:22:09.000 130 12686.52 63.73 54577.12 88888.00 2016-05-09 22:22:09.125 130 12686.52 63.73 54577.15 88888.00 2016-05-09 22:22:09.250 130 12686.55 63.62 54577.15 88888.00 2016-05-09 22:22:09.375 130 12686.50 63.60 54577.10 88888.00 2016-05-09 22:22:09.500 130 12686.52 63.60 54577.12 88888.00 2016-05-09 22:22:09.625 130 12686.58 63.60 54577.12 88888.00 2016-05-09 22:22:09.750 130 12686.58 63.60 54577.15 88888.00 2016-05-09 22:22:09.875 130 12686.62 63.58 54577.15 88888.00 2016-05-09 22:22:10.000 130 12686.62 63.52 54577.15 88888.00 2016-05-09 22:22:10.125 130 12686.60 63.52 54577.20 88888.00 2016-05-09 22:22:10.250 130 12686.55 63.50 54577.18 88888.00 2016-05-09 22:22:10.375 130 12686.62 63.45 54577.18 88888.00 2016-05-09 22:22:10.500 130 12686.65 63.42 54577.18 88888.00 2016-05-09 22:22:10.625 130 12686.67 63.42 54577.18 88888.00 2016-05-09 22:22:10.750 130 12686.67 63.45 54577.18 88888.00 2016-05-09 22:22:10.875 130 12686.70 63.38 54577.20 88888.00 2016-05-09 22:22:11.000 130 12686.73 63.30 54577.18 88888.00 2016-05-09 22:22:11.125 130 12686.70 63.30 54577.18 88888.00 2016-05-09 22:22:11.250 130 12686.70 63.33 54577.18 88888.00 2016-05-09 22:22:11.375 130 12686.75 63.27 54577.20 88888.00 2016-05-09 22:22:11.500 130 12686.75 63.30 54577.22 88888.00 2016-05-09 22:22:11.625 130 12686.73 63.27 54577.20 88888.00 2016-05-09 22:22:11.750 130 12686.73 63.23 54577.20 88888.00 2016-05-09 22:22:11.875 130 12686.75 63.20 54577.20 88888.00 2016-05-09 22:22:12.000 130 12686.75 63.17 54577.22 88888.00 2016-05-09 22:22:12.125 130 12686.77 63.23 54577.20 88888.00 2016-05-09 22:22:12.250 130 12686.73 63.17 54577.22 88888.00 2016-05-09 22:22:12.375 130 12686.73 63.15 54577.20 88888.00 2016-05-09 22:22:12.500 130 12686.75 63.15 54577.20 88888.00 2016-05-09 22:22:12.625 130 12686.75 63.15 54577.20 88888.00 2016-05-09 22:22:12.750 130 12686.75 63.15 54577.22 88888.00 2016-05-09 22:22:12.875 130 12686.73 63.15 54577.28 88888.00 2016-05-09 22:22:13.000 130 12686.70 63.12 54577.22 88888.00 2016-05-09 22:22:13.125 130 12686.65 63.12 54577.22 88888.00 2016-05-09 22:22:13.250 130 12686.65 63.10 54577.18 88888.00 2016-05-09 22:22:13.375 130 12686.73 63.12 54577.20 88888.00 2016-05-09 22:22:13.500 130 12686.80 63.10 54577.20 88888.00 2016-05-09 22:22:13.625 130 12686.80 63.08 54577.20 88888.00 2016-05-09 22:22:13.750 130 12686.80 63.05 54577.20 88888.00 2016-05-09 22:22:13.875 130 12686.77 63.05 54577.20 88888.00 2016-05-09 22:22:14.000 130 12686.73 63.05 54577.20 88888.00 2016-05-09 22:22:14.125 130 12686.70 63.02 54577.20 88888.00 2016-05-09 22:22:14.250 130 12686.70 63.00 54577.20 88888.00 2016-05-09 22:22:14.375 130 12686.73 63.00 54577.20 88888.00 2016-05-09 22:22:14.500 130 12686.70 62.98 54577.20 88888.00 2016-05-09 22:22:14.625 130 12686.62 63.00 54577.22 88888.00 2016-05-09 22:22:14.750 130 12686.62 62.98 54577.25 88888.00 2016-05-09 22:22:14.875 130 12686.70 62.95 54577.25 88888.00 2016-05-09 22:22:15.000 130 12686.75 62.95 54577.22 88888.00 2016-05-09 22:22:15.125 130 12686.73 62.95 54577.22 88888.00 2016-05-09 22:22:15.250 130 12686.73 62.95 54577.20 88888.00 2016-05-09 22:22:15.375 130 12686.73 62.95 54577.18 88888.00 2016-05-09 22:22:15.500 130 12686.70 62.90 54577.22 88888.00 2016-05-09 22:22:15.625 130 12686.67 62.88 54577.22 88888.00 2016-05-09 22:22:15.750 130 12686.67 62.88 54577.20 88888.00 2016-05-09 22:22:15.875 130 12686.75 62.85 54577.25 88888.00 2016-05-09 22:22:16.000 130 12686.77 62.83 54577.25 88888.00 2016-05-09 22:22:16.125 130 12686.75 62.80 54577.25 88888.00 2016-05-09 22:22:16.250 130 12686.70 62.80 54577.25 88888.00 2016-05-09 22:22:16.375 130 12686.75 62.80 54577.22 88888.00 2016-05-09 22:22:16.500 130 12686.70 62.80 54577.25 88888.00 2016-05-09 22:22:16.625 130 12686.65 62.80 54577.22 88888.00 2016-05-09 22:22:16.750 130 12686.62 62.77 54577.22 88888.00 2016-05-09 22:22:16.875 130 12686.67 62.77 54577.25 88888.00 2016-05-09 22:22:17.000 130 12686.67 62.80 54577.20 88888.00 2016-05-09 22:22:17.125 130 12686.70 62.80 54577.22 88888.00 2016-05-09 22:22:17.250 130 12686.70 62.80 54577.25 88888.00 2016-05-09 22:22:17.375 130 12686.75 62.83 54577.25 88888.00 2016-05-09 22:22:17.500 130 12686.75 62.83 54577.22 88888.00 2016-05-09 22:22:17.625 130 12686.73 62.83 54577.22 88888.00 2016-05-09 22:22:17.750 130 12686.67 62.80 54577.22 88888.00 2016-05-09 22:22:17.875 130 12686.70 62.80 54577.22 88888.00 2016-05-09 22:22:18.000 130 12686.75 62.80 54577.22 88888.00 2016-05-09 22:22:18.125 130 12686.80 62.80 54577.22 88888.00 2016-05-09 22:22:18.250 130 12686.77 62.77 54577.22 88888.00 2016-05-09 22:22:18.375 130 12686.75 62.77 54577.22 88888.00 2016-05-09 22:22:18.500 130 12686.73 62.80 54577.22 88888.00 2016-05-09 22:22:18.625 130 12686.73 62.83 54577.22 88888.00 2016-05-09 22:22:18.750 130 12686.77 62.83 54577.20 88888.00 2016-05-09 22:22:18.875 130 12686.88 62.80 54577.20 88888.00 2016-05-09 22:22:19.000 130 12686.80 62.80 54577.20 88888.00 2016-05-09 22:22:19.125 130 12686.75 62.77 54577.22 88888.00 2016-05-09 22:22:19.250 130 12686.70 62.75 54577.22 88888.00 2016-05-09 22:22:19.375 130 12686.70 62.77 54577.22 88888.00 2016-05-09 22:22:19.500 130 12686.67 62.80 54577.22 88888.00 2016-05-09 22:22:19.625 130 12686.70 62.80 54577.22 88888.00 2016-05-09 22:22:19.750 130 12686.73 62.77 54577.20 88888.00 2016-05-09 22:22:19.875 130 12686.75 62.77 54577.20 88888.00 2016-05-09 22:22:20.000 130 12686.77 62.77 54577.20 88888.00 2016-05-09 22:22:20.125 130 12686.73 62.77 54577.22 88888.00 2016-05-09 22:22:20.250 130 12686.75 62.80 54577.22 88888.00 2016-05-09 22:22:20.375 130 12686.83 62.83 54577.20 88888.00 2016-05-09 22:22:20.500 130 12686.80 62.83 54577.20 88888.00 2016-05-09 22:22:20.625 130 12686.80 62.85 54577.22 88888.00 2016-05-09 22:22:20.750 130 12686.83 62.83 54577.20 88888.00 2016-05-09 22:22:20.875 130 12686.88 62.80 54577.20 88888.00 2016-05-09 22:22:21.000 130 12686.92 62.77 54577.20 88888.00 2016-05-09 22:22:21.125 130 12686.90 62.80 54577.20 88888.00 2016-05-09 22:22:21.250 130 12686.85 62.80 54577.20 88888.00 2016-05-09 22:22:21.375 130 12686.85 62.80 54577.22 88888.00 2016-05-09 22:22:21.500 130 12686.80 62.77 54577.20 88888.00 2016-05-09 22:22:21.625 130 12686.85 62.80 54577.20 88888.00 2016-05-09 22:22:21.750 130 12686.85 62.80 54577.22 88888.00 2016-05-09 22:22:21.875 130 12686.85 62.83 54577.20 88888.00 2016-05-09 22:22:22.000 130 12686.92 62.80 54577.22 88888.00 2016-05-09 22:22:22.125 130 12686.90 62.80 54577.20 88888.00 2016-05-09 22:22:22.250 130 12686.88 62.80 54577.12 88888.00 2016-05-09 22:22:22.375 130 12686.85 62.83 54577.15 88888.00 2016-05-09 22:22:22.500 130 12686.90 62.80 54577.18 88888.00 2016-05-09 22:22:22.625 130 12686.88 62.80 54577.18 88888.00 2016-05-09 22:22:22.750 130 12686.85 62.77 54577.15 88888.00 2016-05-09 22:22:22.875 130 12686.80 62.80 54577.18 88888.00 2016-05-09 22:22:23.000 130 12686.80 62.80 54577.15 88888.00 2016-05-09 22:22:23.125 130 12686.88 62.80 54577.20 88888.00 2016-05-09 22:22:23.250 130 12686.88 62.77 54577.18 88888.00 2016-05-09 22:22:23.375 130 12686.90 62.77 54577.15 88888.00 2016-05-09 22:22:23.500 130 12686.90 62.77 54577.15 88888.00 2016-05-09 22:22:23.625 130 12686.90 62.83 54577.15 88888.00 2016-05-09 22:22:23.750 130 12686.88 62.77 54577.15 88888.00 2016-05-09 22:22:23.875 130 12686.92 62.73 54577.18 88888.00 2016-05-09 22:22:24.000 130 12686.98 62.73 54577.18 88888.00 2016-05-09 22:22:24.125 130 12686.95 62.75 54577.18 88888.00 2016-05-09 22:22:24.250 130 12686.95 62.70 54577.18 88888.00 2016-05-09 22:22:24.375 130 12687.00 62.70 54577.18 88888.00 2016-05-09 22:22:24.500 130 12687.00 62.73 54577.18 88888.00 2016-05-09 22:22:24.625 130 12686.98 62.67 54577.20 88888.00 2016-05-09 22:22:24.750 130 12686.98 62.65 54577.18 88888.00 2016-05-09 22:22:24.875 130 12686.95 62.62 54577.15 88888.00 2016-05-09 22:22:25.000 130 12686.95 62.62 54577.15 88888.00 2016-05-09 22:22:25.125 130 12686.98 62.65 54577.18 88888.00 2016-05-09 22:22:25.250 130 12686.98 62.58 54577.15 88888.00 2016-05-09 22:22:25.375 130 12686.98 62.55 54577.15 88888.00 2016-05-09 22:22:25.500 130 12687.00 62.58 54577.18 88888.00 2016-05-09 22:22:25.625 130 12687.05 62.58 54577.18 88888.00 2016-05-09 22:22:25.750 130 12687.05 62.58 54577.18 88888.00 2016-05-09 22:22:25.875 130 12687.05 62.55 54577.18 88888.00 2016-05-09 22:22:26.000 130 12687.05 62.52 54577.18 88888.00 2016-05-09 22:22:26.125 130 12687.05 62.55 54577.20 88888.00 2016-05-09 22:22:26.250 130 12687.02 62.52 54577.20 88888.00 2016-05-09 22:22:26.375 130 12686.98 62.50 54577.18 88888.00 2016-05-09 22:22:26.500 130 12686.90 62.50 54577.22 88888.00 2016-05-09 22:22:26.625 130 12686.95 62.48 54577.22 88888.00 2016-05-09 22:22:26.750 130 12686.98 62.48 54577.22 88888.00 2016-05-09 22:22:26.875 130 12686.95 62.48 54577.22 88888.00 2016-05-09 22:22:27.000 130 12686.95 62.45 54577.22 88888.00 2016-05-09 22:22:27.125 130 12686.90 62.42 54577.22 88888.00 2016-05-09 22:22:27.250 130 12686.77 62.38 54577.20 88888.00 2016-05-09 22:22:27.375 130 12686.77 62.38 54577.20 88888.00 2016-05-09 22:22:27.500 130 12686.85 62.38 54577.25 88888.00 2016-05-09 22:22:27.625 130 12686.85 62.40 54577.25 88888.00 2016-05-09 22:22:27.750 130 12686.85 62.38 54577.28 88888.00 2016-05-09 22:22:27.875 130 12686.85 62.40 54577.25 88888.00 2016-05-09 22:22:28.000 130 12686.83 62.40 54577.25 88888.00 2016-05-09 22:22:28.125 130 12686.83 62.40 54577.28 88888.00 2016-05-09 22:22:28.250 130 12686.83 62.35 54577.25 88888.00 2016-05-09 22:22:28.375 130 12686.85 62.33 54577.25 88888.00 2016-05-09 22:22:28.500 130 12686.85 62.33 54577.28 88888.00 2016-05-09 22:22:28.625 130 12686.85 62.33 54577.28 88888.00 2016-05-09 22:22:28.750 130 12686.85 62.27 54577.28 88888.00 2016-05-09 22:22:28.875 130 12686.85 62.27 54577.25 88888.00 2016-05-09 22:22:29.000 130 12686.83 62.27 54577.22 88888.00 2016-05-09 22:22:29.125 130 12686.83 62.25 54577.25 88888.00 2016-05-09 22:22:29.250 130 12686.83 62.20 54577.28 88888.00 2016-05-09 22:22:29.375 130 12686.83 62.23 54577.25 88888.00 2016-05-09 22:22:29.500 130 12686.83 62.20 54577.28 88888.00 2016-05-09 22:22:29.625 130 12686.77 62.20 54577.28 88888.00 2016-05-09 22:22:29.750 130 12686.77 62.20 54577.30 88888.00 2016-05-09 22:22:29.875 130 12686.80 62.15 54577.30 88888.00 2016-05-09 22:22:30.000 130 12686.80 62.12 54577.30 88888.00 2016-05-09 22:22:30.125 130 12686.80 62.12 54577.30 88888.00 2016-05-09 22:22:30.250 130 12686.80 62.15 54577.30 88888.00 2016-05-09 22:22:30.375 130 12686.77 62.15 54577.30 88888.00 2016-05-09 22:22:30.500 130 12686.67 62.12 54577.30 88888.00 2016-05-09 22:22:30.625 130 12686.62 62.10 54577.30 88888.00 2016-05-09 22:22:30.750 130 12686.62 62.12 54577.32 88888.00 2016-05-09 22:22:30.875 130 12686.73 62.12 54577.32 88888.00 2016-05-09 22:22:31.000 130 12686.75 62.10 54577.35 88888.00 2016-05-09 22:22:31.125 130 12686.73 62.10 54577.35 88888.00 2016-05-09 22:22:31.250 130 12686.67 62.05 54577.30 88888.00 2016-05-09 22:22:31.375 130 12686.67 62.02 54577.30 88888.00 2016-05-09 22:22:31.500 130 12686.62 62.08 54577.28 88888.00 2016-05-09 22:22:31.625 130 12686.62 62.05 54577.28 88888.00 2016-05-09 22:22:31.750 130 12686.62 62.02 54577.30 88888.00 2016-05-09 22:22:31.875 130 12686.58 62.05 54577.32 88888.00 2016-05-09 22:22:32.000 130 12686.58 62.02 54577.32 88888.00 2016-05-09 22:22:32.125 130 12686.58 62.02 54577.35 88888.00 2016-05-09 22:22:32.250 130 12686.55 62.00 54577.35 88888.00 2016-05-09 22:22:32.375 130 12686.60 62.02 54577.32 88888.00 2016-05-09 22:22:32.500 130 12686.62 62.02 54577.32 88888.00 2016-05-09 22:22:32.625 130 12686.58 62.02 54577.32 88888.00 2016-05-09 22:22:32.750 130 12686.48 62.02 54577.32 88888.00 2016-05-09 22:22:32.875 130 12686.45 61.98 54577.32 88888.00 2016-05-09 22:22:33.000 130 12686.48 61.98 54577.32 88888.00 2016-05-09 22:22:33.125 130 12686.48 61.98 54577.38 88888.00 2016-05-09 22:22:33.250 130 12686.45 61.95 54577.38 88888.00 2016-05-09 22:22:33.375 130 12686.52 61.98 54577.38 88888.00 2016-05-09 22:22:33.500 130 12686.55 62.00 54577.35 88888.00 2016-05-09 22:22:33.625 130 12686.55 62.00 54577.35 88888.00 2016-05-09 22:22:33.750 130 12686.55 62.00 54577.35 88888.00 2016-05-09 22:22:33.875 130 12686.50 62.00 54577.35 88888.00 2016-05-09 22:22:34.000 130 12686.45 62.00 54577.32 88888.00 2016-05-09 22:22:34.125 130 12686.42 62.00 54577.32 88888.00 2016-05-09 22:22:34.250 130 12686.42 61.95 54577.32 88888.00 2016-05-09 22:22:34.375 130 12686.40 61.98 54577.32 88888.00 2016-05-09 22:22:34.500 130 12686.38 61.98 54577.32 88888.00 2016-05-09 22:22:34.625 130 12686.42 61.95 54577.32 88888.00 2016-05-09 22:22:34.750 130 12686.52 61.95 54577.35 88888.00 2016-05-09 22:22:34.875 130 12686.52 61.98 54577.35 88888.00 2016-05-09 22:22:35.000 130 12686.48 61.98 54577.32 88888.00 2016-05-09 22:22:35.125 130 12686.38 61.98 54577.35 88888.00 2016-05-09 22:22:35.250 130 12686.27 61.98 54577.32 88888.00 2016-05-09 22:22:35.375 130 12686.30 62.02 54577.32 88888.00 2016-05-09 22:22:35.500 130 12686.38 62.02 54577.32 88888.00 2016-05-09 22:22:35.625 130 12686.40 62.02 54577.32 88888.00 2016-05-09 22:22:35.750 130 12686.38 62.00 54577.32 88888.00 2016-05-09 22:22:35.875 130 12686.35 62.02 54577.32 88888.00 2016-05-09 22:22:36.000 130 12686.38 62.00 54577.32 88888.00 2016-05-09 22:22:36.125 130 12686.35 62.00 54577.32 88888.00 2016-05-09 22:22:36.250 130 12686.33 61.98 54577.32 88888.00 2016-05-09 22:22:36.375 130 12686.35 62.00 54577.32 88888.00 2016-05-09 22:22:36.500 130 12686.35 62.00 54577.30 88888.00 2016-05-09 22:22:36.625 130 12686.38 62.02 54577.30 88888.00 2016-05-09 22:22:36.750 130 12686.35 62.05 54577.30 88888.00 2016-05-09 22:22:36.875 130 12686.30 62.08 54577.30 88888.00 2016-05-09 22:22:37.000 130 12686.25 62.05 54577.30 88888.00 2016-05-09 22:22:37.125 130 12686.20 62.02 54577.32 88888.00 2016-05-09 22:22:37.250 130 12686.12 62.02 54577.30 88888.00 2016-05-09 22:22:37.375 130 12686.15 62.00 54577.28 88888.00 2016-05-09 22:22:37.500 130 12686.12 62.02 54577.30 88888.00 2016-05-09 22:22:37.625 130 12686.12 62.05 54577.28 88888.00 2016-05-09 22:22:37.750 130 12686.12 62.02 54577.30 88888.00 2016-05-09 22:22:37.875 130 12686.10 62.02 54577.28 88888.00 2016-05-09 22:22:38.000 130 12686.05 62.00 54577.22 88888.00 2016-05-09 22:22:38.125 130 12686.02 62.05 54577.28 88888.00 2016-05-09 22:22:38.250 130 12686.00 62.02 54577.28 88888.00 2016-05-09 22:22:38.375 130 12686.00 62.00 54577.28 88888.00 2016-05-09 22:22:38.500 130 12686.02 62.00 54577.25 88888.00 2016-05-09 22:22:38.625 130 12686.02 62.02 54577.25 88888.00 2016-05-09 22:22:38.750 130 12686.10 62.05 54577.25 88888.00 2016-05-09 22:22:38.875 130 12686.08 62.05 54577.28 88888.00 2016-05-09 22:22:39.000 130 12686.05 62.05 54577.28 88888.00 2016-05-09 22:22:39.125 130 12686.08 62.02 54577.25 88888.00 2016-05-09 22:22:39.250 130 12686.02 62.02 54577.25 88888.00 2016-05-09 22:22:39.375 130 12686.08 62.02 54577.25 88888.00 2016-05-09 22:22:39.500 130 12686.12 62.02 54577.22 88888.00 2016-05-09 22:22:39.625 130 12686.12 62.00 54577.25 88888.00 2016-05-09 22:22:39.750 130 12686.10 62.02 54577.22 88888.00 2016-05-09 22:22:39.875 130 12686.08 62.08 54577.22 88888.00 2016-05-09 22:22:40.000 130 12686.10 62.08 54577.22 88888.00 2016-05-09 22:22:40.125 130 12686.08 62.08 54577.25 88888.00 2016-05-09 22:22:40.250 130 12686.02 62.08 54577.25 88888.00 2016-05-09 22:22:40.375 130 12686.08 62.10 54577.20 88888.00 2016-05-09 22:22:40.500 130 12686.10 62.10 54577.20 88888.00 2016-05-09 22:22:40.625 130 12686.05 62.10 54577.20 88888.00 2016-05-09 22:22:40.750 130 12686.02 62.12 54577.25 88888.00 2016-05-09 22:22:40.875 130 12685.98 62.10 54577.20 88888.00 2016-05-09 22:22:41.000 130 12685.98 62.08 54577.18 88888.00 2016-05-09 22:22:41.125 130 12686.02 62.12 54577.18 88888.00 2016-05-09 22:22:41.250 130 12686.05 62.12 54577.15 88888.00 2016-05-09 22:22:41.375 130 12686.08 62.12 54577.18 88888.00 2016-05-09 22:22:41.500 130 12686.05 62.10 54577.18 88888.00 2016-05-09 22:22:41.625 130 12686.02 62.10 54577.18 88888.00 2016-05-09 22:22:41.750 130 12686.05 62.12 54577.15 88888.00 2016-05-09 22:22:41.875 130 12686.05 62.12 54577.15 88888.00 2016-05-09 22:22:42.000 130 12686.05 62.12 54577.15 88888.00 2016-05-09 22:22:42.125 130 12686.05 62.12 54577.18 88888.00 2016-05-09 22:22:42.250 130 12686.00 62.12 54577.18 88888.00 2016-05-09 22:22:42.375 130 12686.00 62.17 54577.20 88888.00 2016-05-09 22:22:42.500 130 12685.98 62.15 54577.15 88888.00 2016-05-09 22:22:42.625 130 12685.90 62.15 54577.10 88888.00 2016-05-09 22:22:42.750 130 12685.83 62.12 54577.10 88888.00 2016-05-09 22:22:42.875 130 12685.88 62.12 54577.12 88888.00 2016-05-09 22:22:43.000 130 12685.95 62.12 54577.10 88888.00 2016-05-09 22:22:43.125 130 12685.95 62.12 54577.10 88888.00 2016-05-09 22:22:43.250 130 12685.92 62.10 54577.12 88888.00 2016-05-09 22:22:43.375 130 12685.88 62.12 54577.10 88888.00 2016-05-09 22:22:43.500 130 12685.92 62.12 54577.05 88888.00 2016-05-09 22:22:43.625 130 12685.88 62.15 54577.07 88888.00 2016-05-09 22:22:43.750 130 12685.83 62.15 54577.05 88888.00 2016-05-09 22:22:43.875 130 12685.83 62.15 54577.03 88888.00 2016-05-09 22:22:44.000 130 12685.83 62.12 54577.03 88888.00 2016-05-09 22:22:44.125 130 12685.80 62.15 54577.05 88888.00 2016-05-09 22:22:44.250 130 12685.80 62.12 54577.05 88888.00 2016-05-09 22:22:44.375 130 12685.83 62.12 54577.05 88888.00 2016-05-09 22:22:44.500 130 12685.83 62.15 54577.03 88888.00 2016-05-09 22:22:44.625 130 12685.85 62.12 54577.03 88888.00 2016-05-09 22:22:44.750 130 12685.83 62.15 54577.03 88888.00 2016-05-09 22:22:44.875 130 12685.85 62.17 54577.05 88888.00 2016-05-09 22:22:45.000 130 12685.85 62.15 54577.03 88888.00 2016-05-09 22:22:45.125 130 12685.77 62.12 54577.03 88888.00 2016-05-09 22:22:45.250 130 12685.73 62.12 54577.03 88888.00 2016-05-09 22:22:45.375 130 12685.85 62.15 54577.03 88888.00 2016-05-09 22:22:45.500 130 12685.88 62.17 54577.00 88888.00 2016-05-09 22:22:45.625 130 12685.90 62.17 54576.97 88888.00 2016-05-09 22:22:45.750 130 12685.92 62.15 54576.95 88888.00 2016-05-09 22:22:45.875 130 12685.90 62.17 54576.97 88888.00 2016-05-09 22:22:46.000 130 12685.85 62.15 54576.95 88888.00 2016-05-09 22:22:46.125 130 12685.90 62.15 54576.95 88888.00 2016-05-09 22:22:46.250 130 12685.92 62.10 54576.90 88888.00 2016-05-09 22:22:46.375 130 12685.95 62.10 54576.90 88888.00 2016-05-09 22:22:46.500 130 12685.92 62.12 54576.90 88888.00 2016-05-09 22:22:46.625 130 12685.92 62.15 54576.93 88888.00 2016-05-09 22:22:46.750 130 12685.95 62.12 54576.90 88888.00 2016-05-09 22:22:46.875 130 12685.92 62.10 54576.88 88888.00 2016-05-09 22:22:47.000 130 12685.92 62.10 54576.88 88888.00 2016-05-09 22:22:47.125 130 12685.95 62.10 54576.88 88888.00 2016-05-09 22:22:47.250 130 12685.90 62.12 54576.88 88888.00 2016-05-09 22:22:47.375 130 12685.83 62.12 54576.85 88888.00 2016-05-09 22:22:47.500 130 12685.85 62.10 54576.88 88888.00 2016-05-09 22:22:47.625 130 12685.90 62.10 54576.88 88888.00 2016-05-09 22:22:47.750 130 12685.88 62.10 54576.88 88888.00 2016-05-09 22:22:47.875 130 12685.83 62.10 54576.88 88888.00 2016-05-09 22:22:48.000 130 12685.85 62.08 54576.85 88888.00 2016-05-09 22:22:48.125 130 12685.85 62.08 54576.82 88888.00 2016-05-09 22:22:48.250 130 12685.83 62.08 54576.82 88888.00 2016-05-09 22:22:48.375 130 12685.80 62.08 54576.82 88888.00 2016-05-09 22:22:48.500 130 12685.75 62.15 54576.80 88888.00 2016-05-09 22:22:48.625 130 12685.75 62.10 54576.80 88888.00 2016-05-09 22:22:48.750 130 12685.77 62.08 54576.78 88888.00 2016-05-09 22:22:48.875 130 12685.73 62.10 54576.78 88888.00 2016-05-09 22:22:49.000 130 12685.67 62.10 54576.78 88888.00 2016-05-09 22:22:49.125 130 12685.67 62.10 54576.80 88888.00 2016-05-09 22:22:49.250 130 12685.70 62.08 54576.78 88888.00 2016-05-09 22:22:49.375 130 12685.80 62.08 54576.78 88888.00 2016-05-09 22:22:49.500 130 12685.83 62.10 54576.78 88888.00 2016-05-09 22:22:49.625 130 12685.83 62.15 54576.78 88888.00 2016-05-09 22:22:49.750 130 12685.83 62.15 54576.78 88888.00 2016-05-09 22:22:49.875 130 12685.80 62.15 54576.78 88888.00 2016-05-09 22:22:50.000 130 12685.77 62.12 54576.75 88888.00 2016-05-09 22:22:50.125 130 12685.73 62.15 54576.75 88888.00 2016-05-09 22:22:50.250 130 12685.75 62.12 54576.78 88888.00 2016-05-09 22:22:50.375 130 12685.77 62.15 54576.75 88888.00 2016-05-09 22:22:50.500 130 12685.83 62.12 54576.72 88888.00 2016-05-09 22:22:50.625 130 12685.83 62.15 54576.72 88888.00 2016-05-09 22:22:50.750 130 12685.88 62.17 54576.72 88888.00 2016-05-09 22:22:50.875 130 12685.90 62.15 54576.72 88888.00 2016-05-09 22:22:51.000 130 12685.95 62.15 54576.72 88888.00 2016-05-09 22:22:51.125 130 12685.92 62.20 54576.70 88888.00 2016-05-09 22:22:51.250 130 12685.90 62.17 54576.68 88888.00 2016-05-09 22:22:51.375 130 12685.92 62.20 54576.65 88888.00 2016-05-09 22:22:51.500 130 12685.90 62.23 54576.65 88888.00 2016-05-09 22:22:51.625 130 12685.88 62.25 54576.62 88888.00 2016-05-09 22:22:51.750 130 12685.92 62.25 54576.62 88888.00 2016-05-09 22:22:51.875 130 12685.90 62.23 54576.62 88888.00 2016-05-09 22:22:52.000 130 12686.00 62.27 54576.60 88888.00 2016-05-09 22:22:52.125 130 12686.08 62.30 54576.60 88888.00 2016-05-09 22:22:52.250 130 12686.05 62.27 54576.60 88888.00 2016-05-09 22:22:52.375 130 12686.02 62.27 54576.60 88888.00 2016-05-09 22:22:52.500 130 12686.00 62.30 54576.57 88888.00 2016-05-09 22:22:52.625 130 12686.08 62.33 54576.55 88888.00 2016-05-09 22:22:52.750 130 12686.10 62.33 54576.53 88888.00 2016-05-09 22:22:52.875 130 12686.12 62.33 54576.50 88888.00 2016-05-09 22:22:53.000 130 12686.12 62.33 54576.50 88888.00 2016-05-09 22:22:53.125 130 12686.15 62.38 54576.50 88888.00 2016-05-09 22:22:53.250 130 12686.17 62.38 54576.50 88888.00 2016-05-09 22:22:53.375 130 12686.23 62.40 54576.47 88888.00 2016-05-09 22:22:53.500 130 12686.25 62.40 54576.45 88888.00 2016-05-09 22:22:53.625 130 12686.23 62.38 54576.43 88888.00 2016-05-09 22:22:53.750 130 12686.23 62.38 54576.43 88888.00 2016-05-09 22:22:53.875 130 12686.33 62.42 54576.43 88888.00 2016-05-09 22:22:54.000 130 12686.27 62.40 54576.43 88888.00 2016-05-09 22:22:54.125 130 12686.20 62.40 54576.40 88888.00 2016-05-09 22:22:54.250 130 12686.15 62.40 54576.38 88888.00 2016-05-09 22:22:54.375 130 12686.23 62.45 54576.38 88888.00 2016-05-09 22:22:54.500 130 12686.27 62.45 54576.35 88888.00 2016-05-09 22:22:54.625 130 12686.30 62.45 54576.32 88888.00 2016-05-09 22:22:54.750 130 12686.33 62.48 54576.32 88888.00 2016-05-09 22:22:54.875 130 12686.38 62.50 54576.32 88888.00 2016-05-09 22:22:55.000 130 12686.38 62.50 54576.30 88888.00 2016-05-09 22:22:55.125 130 12686.35 62.50 54576.30 88888.00 2016-05-09 22:22:55.250 130 12686.40 62.50 54576.30 88888.00 2016-05-09 22:22:55.375 130 12686.40 62.50 54576.28 88888.00 2016-05-09 22:22:55.500 130 12686.40 62.55 54576.28 88888.00 2016-05-09 22:22:55.625 130 12686.48 62.55 54576.25 88888.00 2016-05-09 22:22:55.750 130 12686.48 62.52 54576.25 88888.00 2016-05-09 22:22:55.875 130 12686.45 62.52 54576.22 88888.00 2016-05-09 22:22:56.000 130 12686.45 62.52 54576.22 88888.00 2016-05-09 22:22:56.125 130 12686.45 62.52 54576.22 88888.00 2016-05-09 22:22:56.250 130 12686.48 62.55 54576.22 88888.00 2016-05-09 22:22:56.375 130 12686.48 62.58 54576.18 88888.00 2016-05-09 22:22:56.500 130 12686.50 62.58 54576.18 88888.00 2016-05-09 22:22:56.625 130 12686.52 62.60 54576.18 88888.00 2016-05-09 22:22:56.750 130 12686.60 62.65 54576.12 88888.00 2016-05-09 22:22:56.875 130 12686.67 62.65 54576.12 88888.00 2016-05-09 22:22:57.000 130 12686.67 62.67 54576.12 88888.00 2016-05-09 22:22:57.125 130 12686.65 62.70 54576.12 88888.00 2016-05-09 22:22:57.250 130 12686.65 62.67 54576.10 88888.00 2016-05-09 22:22:57.375 130 12686.75 62.70 54576.07 88888.00 2016-05-09 22:22:57.500 130 12686.83 62.70 54576.07 88888.00 2016-05-09 22:22:57.625 130 12686.80 62.73 54576.07 88888.00 2016-05-09 22:22:57.750 130 12686.80 62.75 54576.05 88888.00 2016-05-09 22:22:57.875 130 12686.85 62.77 54576.03 88888.00 2016-05-09 22:22:58.000 130 12686.88 62.77 54576.00 88888.00 2016-05-09 22:22:58.125 130 12686.85 62.77 54576.00 88888.00 2016-05-09 22:22:58.250 130 12686.85 62.77 54576.00 88888.00 2016-05-09 22:22:58.375 130 12686.88 62.83 54576.00 88888.00 2016-05-09 22:22:58.500 130 12686.92 62.83 54575.97 88888.00 2016-05-09 22:22:58.625 130 12686.95 62.85 54575.95 88888.00 2016-05-09 22:22:58.750 130 12686.98 62.85 54575.93 88888.00 2016-05-09 22:22:58.875 130 12687.00 62.85 54575.90 88888.00 2016-05-09 22:22:59.000 130 12687.05 62.85 54575.90 88888.00 2016-05-09 22:22:59.125 130 12687.08 62.88 54575.90 88888.00 2016-05-09 22:22:59.250 130 12687.05 62.88 54575.90 88888.00 2016-05-09 22:22:59.375 130 12687.05 62.88 54575.88 88888.00 2016-05-09 22:22:59.500 130 12687.08 62.88 54575.90 88888.00 2016-05-09 22:22:59.625 130 12687.08 62.90 54575.88 88888.00 2016-05-09 22:22:59.750 130 12687.15 62.92 54575.85 88888.00 2016-05-09 22:22:59.875 130 12687.17 62.95 54575.85 88888.00 2016-05-09 22:23:00.000 130 12687.15 62.95 54575.80 88888.00 2016-05-09 22:23:00.125 130 12687.15 62.95 54575.80 88888.00 2016-05-09 22:23:00.250 130 12687.12 62.98 54575.80 88888.00 2016-05-09 22:23:00.375 130 12687.12 62.95 54575.75 88888.00 2016-05-09 22:23:00.500 130 12687.23 62.95 54575.75 88888.00 2016-05-09 22:23:00.625 130 12687.27 62.98 54575.72 88888.00 2016-05-09 22:23:00.750 130 12687.25 63.00 54575.72 88888.00 2016-05-09 22:23:00.875 130 12687.25 63.00 54575.70 88888.00 2016-05-09 22:23:01.000 130 12687.23 63.02 54575.70 88888.00 2016-05-09 22:23:01.125 130 12687.23 63.02 54575.65 88888.00 2016-05-09 22:23:01.250 130 12687.20 62.98 54575.62 88888.00 2016-05-09 22:23:01.375 130 12687.25 63.00 54575.62 88888.00 2016-05-09 22:23:01.500 130 12687.25 63.00 54575.60 88888.00 2016-05-09 22:23:01.625 130 12687.30 63.02 54575.57 88888.00 2016-05-09 22:23:01.750 130 12687.33 63.02 54575.60 88888.00 2016-05-09 22:23:01.875 130 12687.35 63.05 54575.57 88888.00 2016-05-09 22:23:02.000 130 12687.35 63.05 54575.57 88888.00 2016-05-09 22:23:02.125 130 12687.38 63.08 54575.57 88888.00 2016-05-09 22:23:02.250 130 12687.35 63.08 54575.57 88888.00 2016-05-09 22:23:02.375 130 12687.42 63.08 54575.53 88888.00 2016-05-09 22:23:02.500 130 12687.45 63.10 54575.53 88888.00 2016-05-09 22:23:02.625 130 12687.45 63.12 54575.50 88888.00 2016-05-09 22:23:02.750 130 12687.48 63.15 54575.47 88888.00 2016-05-09 22:23:02.875 130 12687.55 63.15 54575.47 88888.00 2016-05-09 22:23:03.000 130 12687.55 63.15 54575.43 88888.00 2016-05-09 22:23:03.125 130 12687.50 63.15 54575.40 88888.00 2016-05-09 22:23:03.250 130 12687.45 63.12 54575.40 88888.00 2016-05-09 22:23:03.375 130 12687.45 63.15 54575.40 88888.00 2016-05-09 22:23:03.500 130 12687.48 63.17 54575.40 88888.00 2016-05-09 22:23:03.625 130 12687.45 63.17 54575.35 88888.00 2016-05-09 22:23:03.750 130 12687.45 63.17 54575.35 88888.00 2016-05-09 22:23:03.875 130 12687.50 63.15 54575.35 88888.00 2016-05-09 22:23:04.000 130 12687.60 63.17 54575.32 88888.00 2016-05-09 22:23:04.125 130 12687.65 63.20 54575.35 88888.00 2016-05-09 22:23:04.250 130 12687.58 63.17 54575.30 88888.00 2016-05-09 22:23:04.375 130 12687.52 63.20 54575.28 88888.00 2016-05-09 22:23:04.500 130 12687.50 63.20 54575.28 88888.00 2016-05-09 22:23:04.625 130 12687.55 63.20 54575.25 88888.00 2016-05-09 22:23:04.750 130 12687.55 63.20 54575.25 88888.00 2016-05-09 22:23:04.875 130 12687.58 63.20 54575.22 88888.00 2016-05-09 22:23:05.000 130 12687.62 63.23 54575.22 88888.00 2016-05-09 22:23:05.125 130 12687.65 63.20 54575.22 88888.00 2016-05-09 22:23:05.250 130 12687.62 63.25 54575.22 88888.00 2016-05-09 22:23:05.375 130 12687.70 63.25 54575.20 88888.00 2016-05-09 22:23:05.500 130 12687.67 63.23 54575.20 88888.00 2016-05-09 22:23:05.625 130 12687.65 63.23 54575.18 88888.00 2016-05-09 22:23:05.750 130 12687.65 63.27 54575.18 88888.00 2016-05-09 22:23:05.875 130 12687.65 63.25 54575.15 88888.00 2016-05-09 22:23:06.000 130 12687.73 63.25 54575.12 88888.00 2016-05-09 22:23:06.125 130 12687.73 63.27 54575.12 88888.00 2016-05-09 22:23:06.250 130 12687.65 63.27 54575.12 88888.00 2016-05-09 22:23:06.375 130 12687.65 63.27 54575.10 88888.00 2016-05-09 22:23:06.500 130 12687.65 63.27 54575.10 88888.00 2016-05-09 22:23:06.625 130 12687.70 63.30 54575.07 88888.00 2016-05-09 22:23:06.750 130 12687.67 63.35 54575.05 88888.00 2016-05-09 22:23:06.875 130 12687.67 63.30 54575.03 88888.00 2016-05-09 22:23:07.000 130 12687.73 63.30 54575.00 88888.00 2016-05-09 22:23:07.125 130 12687.77 63.35 54574.97 88888.00 2016-05-09 22:23:07.250 130 12687.75 63.35 54574.97 88888.00 2016-05-09 22:23:07.375 130 12687.75 63.35 54574.97 88888.00 2016-05-09 22:23:07.500 130 12687.77 63.33 54574.95 88888.00 2016-05-09 22:23:07.625 130 12687.75 63.30 54574.93 88888.00 2016-05-09 22:23:07.750 130 12687.73 63.33 54574.95 88888.00 2016-05-09 22:23:07.875 130 12687.75 63.35 54574.93 88888.00 2016-05-09 22:23:08.000 130 12687.80 63.35 54574.93 88888.00 2016-05-09 22:23:08.125 130 12687.77 63.38 54574.93 88888.00 2016-05-09 22:23:08.250 130 12687.75 63.35 54574.90 88888.00 2016-05-09 22:23:08.375 130 12687.77 63.35 54574.90 88888.00 2016-05-09 22:23:08.500 130 12687.77 63.38 54574.85 88888.00 2016-05-09 22:23:08.625 130 12687.67 63.38 54574.85 88888.00 2016-05-09 22:23:08.750 130 12687.70 63.40 54574.85 88888.00 2016-05-09 22:23:08.875 130 12687.77 63.40 54574.85 88888.00 2016-05-09 22:23:09.000 130 12687.90 63.40 54574.82 88888.00 2016-05-09 22:23:09.125 130 12687.90 63.40 54574.82 88888.00 2016-05-09 22:23:09.250 130 12687.85 63.38 54574.80 88888.00 2016-05-09 22:23:09.375 130 12687.77 63.38 54574.78 88888.00 2016-05-09 22:23:09.500 130 12687.77 63.40 54574.75 88888.00 2016-05-09 22:23:09.625 130 12687.85 63.42 54574.75 88888.00 2016-05-09 22:23:09.750 130 12687.90 63.42 54574.75 88888.00 2016-05-09 22:23:09.875 130 12687.88 63.42 54574.72 88888.00 2016-05-09 22:23:10.000 130 12687.85 63.42 54574.68 88888.00 2016-05-09 22:23:10.125 130 12687.83 63.45 54574.70 88888.00 2016-05-09 22:23:10.250 130 12687.80 63.45 54574.68 88888.00 2016-05-09 22:23:10.375 130 12687.88 63.48 54574.68 88888.00 2016-05-09 22:23:10.500 130 12687.92 63.45 54574.65 88888.00 2016-05-09 22:23:10.625 130 12687.90 63.42 54574.60 88888.00 2016-05-09 22:23:10.750 130 12687.95 63.48 54574.60 88888.00 2016-05-09 22:23:10.875 130 12687.98 63.45 54574.57 88888.00 2016-05-09 22:23:11.000 130 12688.00 63.45 54574.55 88888.00 2016-05-09 22:23:11.125 130 12688.00 63.45 54574.55 88888.00 2016-05-09 22:23:11.250 130 12688.02 63.42 54574.53 88888.00 2016-05-09 22:23:11.375 130 12688.05 63.42 54574.53 88888.00 2016-05-09 22:23:11.500 130 12688.08 63.45 54574.50 88888.00 2016-05-09 22:23:11.625 130 12688.08 63.50 54574.47 88888.00 2016-05-09 22:23:11.750 130 12688.10 63.52 54574.47 88888.00 2016-05-09 22:23:11.875 130 12688.10 63.50 54574.47 88888.00 2016-05-09 22:23:12.000 130 12688.08 63.48 54574.45 88888.00 2016-05-09 22:23:12.125 130 12688.02 63.48 54574.43 88888.00 2016-05-09 22:23:12.250 130 12688.02 63.50 54574.43 88888.00 2016-05-09 22:23:12.375 130 12688.02 63.55 54574.43 88888.00 2016-05-09 22:23:12.500 130 12688.08 63.55 54574.40 88888.00 2016-05-09 22:23:12.625 130 12688.10 63.55 54574.40 88888.00 2016-05-09 22:23:12.750 130 12688.08 63.52 54574.35 88888.00 2016-05-09 22:23:12.875 130 12688.02 63.55 54574.35 88888.00 2016-05-09 22:23:13.000 130 12688.02 63.58 54574.32 88888.00 2016-05-09 22:23:13.125 130 12688.02 63.58 54574.32 88888.00 2016-05-09 22:23:13.250 130 12688.05 63.55 54574.32 88888.00 2016-05-09 22:23:13.375 130 12688.08 63.60 54574.32 88888.00 2016-05-09 22:23:13.500 130 12688.02 63.62 54574.30 88888.00 2016-05-09 22:23:13.625 130 12688.02 63.62 54574.25 88888.00 2016-05-09 22:23:13.750 130 12688.05 63.60 54574.22 88888.00 2016-05-09 22:23:13.875 130 12688.12 63.62 54574.22 88888.00 2016-05-09 22:23:14.000 130 12688.15 63.65 54574.20 88888.00 2016-05-09 22:23:14.125 130 12688.10 63.65 54574.18 88888.00 2016-05-09 22:23:14.250 130 12688.05 63.65 54574.18 88888.00 2016-05-09 22:23:14.375 130 12688.05 63.67 54574.15 88888.00 2016-05-09 22:23:14.500 130 12688.02 63.70 54574.15 88888.00 2016-05-09 22:23:14.625 130 12688.02 63.73 54574.15 88888.00 2016-05-09 22:23:14.750 130 12687.95 63.73 54574.12 88888.00 2016-05-09 22:23:14.875 130 12688.00 63.75 54574.12 88888.00 2016-05-09 22:23:15.000 130 12688.05 63.77 54574.10 88888.00 2016-05-09 22:23:15.125 130 12688.08 63.77 54574.12 88888.00 2016-05-09 22:23:15.250 130 12688.08 63.77 54574.07 88888.00 2016-05-09 22:23:15.375 130 12688.08 63.80 54574.05 88888.00 2016-05-09 22:23:15.500 130 12688.12 63.83 54574.03 88888.00 2016-05-09 22:23:15.625 130 12688.15 63.83 54574.00 88888.00 2016-05-09 22:23:15.750 130 12688.08 63.85 54573.97 88888.00 2016-05-09 22:23:15.875 130 12688.12 63.88 54573.97 88888.00 2016-05-09 22:23:16.000 130 12688.15 63.88 54573.97 88888.00 2016-05-09 22:23:16.125 130 12688.15 63.90 54573.95 88888.00 2016-05-09 22:23:16.250 130 12688.23 63.92 54573.90 88888.00 2016-05-09 22:23:16.375 130 12688.30 63.92 54573.88 88888.00 2016-05-09 22:23:16.500 130 12688.30 63.92 54573.88 88888.00 2016-05-09 22:23:16.625 130 12688.27 63.92 54573.90 88888.00 2016-05-09 22:23:16.750 130 12688.25 63.92 54573.85 88888.00 2016-05-09 22:23:16.875 130 12688.25 63.95 54573.85 88888.00 2016-05-09 22:23:17.000 130 12688.25 63.98 54573.80 88888.00 2016-05-09 22:23:17.125 130 12688.27 63.98 54573.80 88888.00 2016-05-09 22:23:17.250 130 12688.25 63.98 54573.75 88888.00 2016-05-09 22:23:17.375 130 12688.33 63.98 54573.75 88888.00 2016-05-09 22:23:17.500 130 12688.33 63.98 54573.78 88888.00 2016-05-09 22:23:17.625 130 12688.30 63.95 54573.72 88888.00 2016-05-09 22:23:17.750 130 12688.30 63.95 54573.72 88888.00 2016-05-09 22:23:17.875 130 12688.27 63.98 54573.72 88888.00 2016-05-09 22:23:18.000 130 12688.33 63.98 54573.70 88888.00 2016-05-09 22:23:18.125 130 12688.35 64.00 54573.68 88888.00 2016-05-09 22:23:18.250 130 12688.33 64.00 54573.68 88888.00 2016-05-09 22:23:18.375 130 12688.40 64.03 54573.68 88888.00 2016-05-09 22:23:18.500 130 12688.42 64.03 54573.68 88888.00 2016-05-09 22:23:18.625 130 12688.45 64.03 54573.65 88888.00 2016-05-09 22:23:18.750 130 12688.40 64.00 54573.62 88888.00 2016-05-09 22:23:18.875 130 12688.38 64.00 54573.62 88888.00 2016-05-09 22:23:19.000 130 12688.40 64.00 54573.60 88888.00 2016-05-09 22:23:19.125 130 12688.42 64.03 54573.62 88888.00 2016-05-09 22:23:19.250 130 12688.40 64.05 54573.60 88888.00 2016-05-09 22:23:19.375 130 12688.40 64.08 54573.60 88888.00 2016-05-09 22:23:19.500 130 12688.38 64.08 54573.57 88888.00 2016-05-09 22:23:19.625 130 12688.35 64.05 54573.55 88888.00 2016-05-09 22:23:19.750 130 12688.30 64.03 54573.55 88888.00 2016-05-09 22:23:19.875 130 12688.30 64.00 54573.53 88888.00 2016-05-09 22:23:20.000 130 12688.33 64.00 54573.50 88888.00 2016-05-09 22:23:20.125 130 12688.30 64.00 54573.53 88888.00 2016-05-09 22:23:20.250 130 12688.35 64.00 54573.50 88888.00 2016-05-09 22:23:20.375 130 12688.33 64.00 54573.47 88888.00 2016-05-09 22:23:20.500 130 12688.25 64.00 54573.45 88888.00 2016-05-09 22:23:20.625 130 12688.23 64.00 54573.45 88888.00 2016-05-09 22:23:20.750 130 12688.25 64.00 54573.45 88888.00 2016-05-09 22:23:20.875 130 12688.27 63.98 54573.43 88888.00 2016-05-09 22:23:21.000 130 12688.33 63.92 54573.40 88888.00 2016-05-09 22:23:21.125 130 12688.35 63.95 54573.43 88888.00 2016-05-09 22:23:21.250 130 12688.33 63.98 54573.40 88888.00 2016-05-09 22:23:21.375 130 12688.38 63.98 54573.38 88888.00 2016-05-09 22:23:21.500 130 12688.38 63.98 54573.35 88888.00 2016-05-09 22:23:21.625 130 12688.35 63.98 54573.35 88888.00 2016-05-09 22:23:21.750 130 12688.33 63.98 54573.32 88888.00 2016-05-09 22:23:21.875 130 12688.33 63.95 54573.32 88888.00 2016-05-09 22:23:22.000 130 12688.42 63.92 54573.32 88888.00 2016-05-09 22:23:22.125 130 12688.42 63.92 54573.32 88888.00 2016-05-09 22:23:22.250 130 12688.40 63.92 54573.30 88888.00 2016-05-09 22:23:22.375 130 12688.45 63.92 54573.28 88888.00 2016-05-09 22:23:22.500 130 12688.45 63.90 54573.28 88888.00 2016-05-09 22:23:22.625 130 12688.38 63.88 54573.22 88888.00 2016-05-09 22:23:22.750 130 12688.45 63.90 54573.25 88888.00 2016-05-09 22:23:22.875 130 12688.48 63.92 54573.25 88888.00 2016-05-09 22:23:23.000 130 12688.45 63.88 54573.22 88888.00 2016-05-09 22:23:23.125 130 12688.42 63.85 54573.20 88888.00 2016-05-09 22:23:23.250 130 12688.42 63.85 54573.20 88888.00 2016-05-09 22:23:23.375 130 12688.45 63.90 54573.20 88888.00 2016-05-09 22:23:23.500 130 12688.48 63.90 54573.18 88888.00 2016-05-09 22:23:23.625 130 12688.50 63.90 54573.15 88888.00 2016-05-09 22:23:23.750 130 12688.48 63.88 54573.12 88888.00 2016-05-09 22:23:23.875 130 12688.45 63.85 54573.12 88888.00 2016-05-09 22:23:24.000 130 12688.50 63.83 54573.10 88888.00 2016-05-09 22:23:24.125 130 12688.52 63.85 54573.10 88888.00 2016-05-09 22:23:24.250 130 12688.55 63.83 54573.07 88888.00 2016-05-09 22:23:24.375 130 12688.48 63.80 54573.05 88888.00 2016-05-09 22:23:24.500 130 12688.38 63.77 54573.05 88888.00 2016-05-09 22:23:24.625 130 12688.42 63.77 54573.05 88888.00 2016-05-09 22:23:24.750 130 12688.52 63.77 54573.03 88888.00 2016-05-09 22:23:24.875 130 12688.50 63.73 54573.03 88888.00 2016-05-09 22:23:25.000 130 12688.48 63.70 54573.00 88888.00 2016-05-09 22:23:25.125 130 12688.50 63.73 54573.00 88888.00 2016-05-09 22:23:25.250 130 12688.52 63.70 54572.95 88888.00 2016-05-09 22:23:25.375 130 12688.52 63.70 54572.95 88888.00 2016-05-09 22:23:25.500 130 12688.50 63.73 54572.93 88888.00 2016-05-09 22:23:25.625 130 12688.48 63.70 54572.90 88888.00 2016-05-09 22:23:25.750 130 12688.50 63.67 54572.90 88888.00 2016-05-09 22:23:25.875 130 12688.48 63.67 54572.93 88888.00 2016-05-09 22:23:26.000 130 12688.45 63.65 54572.93 88888.00 2016-05-09 22:23:26.125 130 12688.48 63.62 54572.93 88888.00 2016-05-09 22:23:26.250 130 12688.45 63.60 54572.90 88888.00 2016-05-09 22:23:26.375 130 12688.42 63.58 54572.90 88888.00 2016-05-09 22:23:26.500 130 12688.42 63.55 54572.85 88888.00 2016-05-09 22:23:26.625 130 12688.42 63.52 54572.85 88888.00 2016-05-09 22:23:26.750 130 12688.45 63.50 54572.82 88888.00 2016-05-09 22:23:26.875 130 12688.48 63.48 54572.80 88888.00 2016-05-09 22:23:27.000 130 12688.50 63.42 54572.80 88888.00 2016-05-09 22:23:27.125 130 12688.48 63.48 54572.82 88888.00 2016-05-09 22:23:27.250 130 12688.45 63.45 54572.82 88888.00 2016-05-09 22:23:27.375 130 12688.48 63.40 54572.80 88888.00 2016-05-09 22:23:27.500 130 12688.52 63.38 54572.75 88888.00 2016-05-09 22:23:27.625 130 12688.50 63.38 54572.75 88888.00 2016-05-09 22:23:27.750 130 12688.50 63.38 54572.75 88888.00 2016-05-09 22:23:27.875 130 12688.52 63.35 54572.72 88888.00 2016-05-09 22:23:28.000 130 12688.52 63.33 54572.70 88888.00 2016-05-09 22:23:28.125 130 12688.50 63.33 54572.70 88888.00 2016-05-09 22:23:28.250 130 12688.48 63.35 54572.72 88888.00 2016-05-09 22:23:28.375 130 12688.48 63.33 54572.72 88888.00 2016-05-09 22:23:28.500 130 12688.52 63.30 54572.70 88888.00 2016-05-09 22:23:28.625 130 12688.50 63.27 54572.68 88888.00 2016-05-09 22:23:28.750 130 12688.48 63.27 54572.65 88888.00 2016-05-09 22:23:28.875 130 12688.55 63.27 54572.62 88888.00 2016-05-09 22:23:29.000 130 12688.58 63.27 54572.60 88888.00 2016-05-09 22:23:29.125 130 12688.58 63.27 54572.60 88888.00 2016-05-09 22:23:29.250 130 12688.58 63.25 54572.60 88888.00 2016-05-09 22:23:29.375 130 12688.58 63.27 54572.57 88888.00 2016-05-09 22:23:29.500 130 12688.62 63.30 54572.55 88888.00 2016-05-09 22:23:29.625 130 12688.62 63.27 54572.50 88888.00 2016-05-09 22:23:29.750 130 12688.65 63.25 54572.47 88888.00 2016-05-09 22:23:29.875 130 12688.62 63.25 54572.47 88888.00 2016-05-09 22:23:30.000 130 12688.62 63.25 54572.45 88888.00 2016-05-09 22:23:30.125 130 12688.67 63.25 54572.45 88888.00 2016-05-09 22:23:30.250 130 12688.60 63.25 54572.47 88888.00 2016-05-09 22:23:30.375 130 12688.58 63.27 54572.47 88888.00 2016-05-09 22:23:30.500 130 12688.60 63.27 54572.45 88888.00 2016-05-09 22:23:30.625 130 12688.65 63.25 54572.43 88888.00 2016-05-09 22:23:30.750 130 12688.67 63.27 54572.43 88888.00 2016-05-09 22:23:30.875 130 12688.70 63.27 54572.38 88888.00 2016-05-09 22:23:31.000 130 12688.73 63.30 54572.35 88888.00 2016-05-09 22:23:31.125 130 12688.73 63.30 54572.38 88888.00 2016-05-09 22:23:31.250 130 12688.73 63.27 54572.35 88888.00 2016-05-09 22:23:31.375 130 12688.75 63.27 54572.35 88888.00 2016-05-09 22:23:31.500 130 12688.77 63.30 54572.32 88888.00 2016-05-09 22:23:31.625 130 12688.83 63.35 54572.30 88888.00 2016-05-09 22:23:31.750 130 12688.80 63.35 54572.28 88888.00 2016-05-09 22:23:31.875 130 12688.75 63.35 54572.25 88888.00 2016-05-09 22:23:32.000 130 12688.73 63.35 54572.22 88888.00 2016-05-09 22:23:32.125 130 12688.70 63.35 54572.22 88888.00 2016-05-09 22:23:32.250 130 12688.67 63.38 54572.20 88888.00 2016-05-09 22:23:32.375 130 12688.67 63.38 54572.18 88888.00 2016-05-09 22:23:32.500 130 12688.67 63.38 54572.15 88888.00 2016-05-09 22:23:32.625 130 12688.67 63.40 54572.12 88888.00 2016-05-09 22:23:32.750 130 12688.73 63.38 54572.15 88888.00 2016-05-09 22:23:32.875 130 12688.73 63.35 54572.10 88888.00 2016-05-09 22:23:33.000 130 12688.73 63.35 54572.05 88888.00 2016-05-09 22:23:33.125 130 12688.73 63.38 54572.07 88888.00 2016-05-09 22:23:33.250 130 12688.73 63.38 54572.07 88888.00 2016-05-09 22:23:33.375 130 12688.77 63.42 54572.05 88888.00 2016-05-09 22:23:33.500 130 12688.77 63.40 54572.03 88888.00 2016-05-09 22:23:33.625 130 12688.73 63.40 54572.00 88888.00 2016-05-09 22:23:33.750 130 12688.70 63.38 54571.97 88888.00 2016-05-09 22:23:33.875 130 12688.73 63.40 54571.97 88888.00 2016-05-09 22:23:34.000 130 12688.73 63.45 54571.95 88888.00 2016-05-09 22:23:34.125 130 12688.75 63.48 54571.95 88888.00 2016-05-09 22:23:34.250 130 12688.70 63.45 54571.93 88888.00 2016-05-09 22:23:34.375 130 12688.70 63.48 54571.93 88888.00 2016-05-09 22:23:34.500 130 12688.75 63.48 54571.93 88888.00 2016-05-09 22:23:34.625 130 12688.77 63.45 54571.93 88888.00 2016-05-09 22:23:34.750 130 12688.77 63.50 54571.90 88888.00 2016-05-09 22:23:34.875 130 12688.77 63.55 54571.90 88888.00 2016-05-09 22:23:35.000 130 12688.80 63.55 54571.88 88888.00 2016-05-09 22:23:35.125 130 12688.80 63.60 54571.85 88888.00 2016-05-09 22:23:35.250 130 12688.80 63.55 54571.85 88888.00 2016-05-09 22:23:35.375 130 12688.80 63.55 54571.82 88888.00 2016-05-09 22:23:35.500 130 12688.75 63.58 54571.78 88888.00 2016-05-09 22:23:35.625 130 12688.77 63.62 54571.78 88888.00 2016-05-09 22:23:35.750 130 12688.80 63.67 54571.80 88888.00 2016-05-09 22:23:35.875 130 12688.77 63.67 54571.75 88888.00 2016-05-09 22:23:36.000 130 12688.80 63.67 54571.72 88888.00 2016-05-09 22:23:36.125 130 12688.83 63.70 54571.72 88888.00 2016-05-09 22:23:36.250 130 12688.88 63.75 54571.70 88888.00 2016-05-09 22:23:36.375 130 12688.90 63.80 54571.68 88888.00 2016-05-09 22:23:36.500 130 12688.90 63.80 54571.65 88888.00 2016-05-09 22:23:36.625 130 12688.85 63.83 54571.65 88888.00 2016-05-09 22:23:36.750 130 12688.85 63.83 54571.65 88888.00 2016-05-09 22:23:36.875 130 12688.88 63.85 54571.60 88888.00 2016-05-09 22:23:37.000 130 12688.88 63.85 54571.55 88888.00 2016-05-09 22:23:37.125 130 12688.85 63.88 54571.55 88888.00 2016-05-09 22:23:37.250 130 12688.83 63.90 54571.55 88888.00 2016-05-09 22:23:37.375 130 12688.88 63.90 54571.55 88888.00 2016-05-09 22:23:37.500 130 12688.95 63.92 54571.53 88888.00 2016-05-09 22:23:37.625 130 12688.95 63.95 54571.50 88888.00 2016-05-09 22:23:37.750 130 12688.88 63.98 54571.50 88888.00 2016-05-09 22:23:37.875 130 12688.80 63.98 54571.50 88888.00 2016-05-09 22:23:38.000 130 12688.85 64.03 54571.45 88888.00 2016-05-09 22:23:38.125 130 12688.88 64.00 54571.45 88888.00 2016-05-09 22:23:38.250 130 12688.90 64.03 54571.43 88888.00 2016-05-09 22:23:38.375 130 12688.98 64.03 54571.43 88888.00 2016-05-09 22:23:38.500 130 12688.98 64.05 54571.40 88888.00 2016-05-09 22:23:38.625 130 12688.98 64.10 54571.40 88888.00 2016-05-09 22:23:38.750 130 12688.98 64.10 54571.35 88888.00 2016-05-09 22:23:38.875 130 12689.00 64.10 54571.35 88888.00 2016-05-09 22:23:39.000 130 12689.00 64.10 54571.30 88888.00 2016-05-09 22:23:39.125 130 12689.08 64.12 54571.28 88888.00 2016-05-09 22:23:39.250 130 12689.05 64.15 54571.30 88888.00 2016-05-09 22:23:39.375 130 12689.05 64.15 54571.28 88888.00 2016-05-09 22:23:39.500 130 12689.02 64.17 54571.25 88888.00 2016-05-09 22:23:39.625 130 12689.02 64.17 54571.22 88888.00 2016-05-09 22:23:39.750 130 12688.95 64.17 54571.20 88888.00 2016-05-09 22:23:39.875 130 12688.95 64.22 54571.20 88888.00 2016-05-09 22:23:40.000 130 12689.02 64.22 54571.18 88888.00 2016-05-09 22:23:40.125 130 12689.08 64.25 54571.20 88888.00 2016-05-09 22:23:40.250 130 12689.08 64.25 54571.15 88888.00 2016-05-09 22:23:40.375 130 12689.10 64.28 54571.12 88888.00 2016-05-09 22:23:40.500 130 12689.08 64.28 54571.07 88888.00 2016-05-09 22:23:40.625 130 12689.08 64.28 54571.10 88888.00 2016-05-09 22:23:40.750 130 12689.15 64.30 54571.10 88888.00 2016-05-09 22:23:40.875 130 12689.17 64.33 54571.07 88888.00 2016-05-09 22:23:41.000 130 12689.15 64.33 54571.05 88888.00 2016-05-09 22:23:41.125 130 12689.12 64.30 54571.05 88888.00 2016-05-09 22:23:41.250 130 12689.02 64.30 54571.03 88888.00 2016-05-09 22:23:41.375 130 12689.00 64.33 54571.00 88888.00 2016-05-09 22:23:41.500 130 12689.10 64.35 54570.97 88888.00 2016-05-09 22:23:41.625 130 12689.15 64.35 54570.97 88888.00 2016-05-09 22:23:41.750 130 12689.15 64.38 54570.95 88888.00 2016-05-09 22:23:41.875 130 12689.15 64.38 54570.93 88888.00 2016-05-09 22:23:42.000 130 12689.20 64.38 54570.88 88888.00 2016-05-09 22:23:42.125 130 12689.25 64.38 54570.88 88888.00 2016-05-09 22:23:42.250 130 12689.30 64.38 54570.85 88888.00 2016-05-09 22:23:42.375 130 12689.27 64.38 54570.85 88888.00 2016-05-09 22:23:42.500 130 12689.23 64.42 54570.82 88888.00 2016-05-09 22:23:42.625 130 12689.15 64.45 54570.85 88888.00 2016-05-09 22:23:42.750 130 12689.17 64.42 54570.82 88888.00 2016-05-09 22:23:42.875 130 12689.23 64.40 54570.80 88888.00 2016-05-09 22:23:43.000 130 12689.23 64.42 54570.80 88888.00 2016-05-09 22:23:43.125 130 12689.23 64.40 54570.80 88888.00 2016-05-09 22:23:43.250 130 12689.23 64.40 54570.80 88888.00 2016-05-09 22:23:43.375 130 12689.25 64.42 54570.78 88888.00 2016-05-09 22:23:43.500 130 12689.23 64.45 54570.78 88888.00 2016-05-09 22:23:43.625 130 12689.20 64.47 54570.78 88888.00 2016-05-09 22:23:43.750 130 12689.17 64.45 54570.75 88888.00 2016-05-09 22:23:43.875 130 12689.23 64.42 54570.70 88888.00 2016-05-09 22:23:44.000 130 12689.30 64.42 54570.68 88888.00 2016-05-09 22:23:44.125 130 12689.25 64.45 54570.68 88888.00 2016-05-09 22:23:44.250 130 12689.23 64.47 54570.68 88888.00 2016-05-09 22:23:44.375 130 12689.33 64.47 54570.68 88888.00 2016-05-09 22:23:44.500 130 12689.30 64.45 54570.62 88888.00 2016-05-09 22:23:44.625 130 12689.20 64.45 54570.60 88888.00 2016-05-09 22:23:44.750 130 12689.23 64.45 54570.60 88888.00 2016-05-09 22:23:44.875 130 12689.30 64.47 54570.57 88888.00 2016-05-09 22:23:45.000 130 12689.30 64.50 54570.57 88888.00 2016-05-09 22:23:45.125 130 12689.33 64.50 54570.55 88888.00 2016-05-09 22:23:45.250 130 12689.33 64.53 54570.55 88888.00 2016-05-09 22:23:45.375 130 12689.35 64.53 54570.50 88888.00 2016-05-09 22:23:45.500 130 12689.45 64.50 54570.47 88888.00 2016-05-09 22:23:45.625 130 12689.50 64.53 54570.47 88888.00 2016-05-09 22:23:45.750 130 12689.50 64.50 54570.45 88888.00 2016-05-09 22:23:45.875 130 12689.52 64.55 54570.45 88888.00 2016-05-09 22:23:46.000 130 12689.50 64.55 54570.45 88888.00 2016-05-09 22:23:46.125 130 12689.48 64.58 54570.40 88888.00 2016-05-09 22:23:46.250 130 12689.50 64.60 54570.40 88888.00 2016-05-09 22:23:46.375 130 12689.52 64.60 54570.38 88888.00 2016-05-09 22:23:46.500 130 12689.55 64.60 54570.35 88888.00 2016-05-09 22:23:46.625 130 12689.58 64.62 54570.32 88888.00 2016-05-09 22:23:46.750 130 12689.67 64.62 54570.30 88888.00 2016-05-09 22:23:46.875 130 12689.70 64.62 54570.30 88888.00 2016-05-09 22:23:47.000 130 12689.73 64.60 54570.28 88888.00 2016-05-09 22:23:47.125 130 12689.77 64.62 54570.28 88888.00 2016-05-09 22:23:47.250 130 12689.73 64.62 54570.28 88888.00 2016-05-09 22:23:47.375 130 12689.70 64.62 54570.25 88888.00 2016-05-09 22:23:47.500 130 12689.65 64.62 54570.25 88888.00 2016-05-09 22:23:47.625 130 12689.73 64.62 54570.22 88888.00 2016-05-09 22:23:47.750 130 12689.75 64.60 54570.22 88888.00 2016-05-09 22:23:47.875 130 12689.75 64.60 54570.20 88888.00 2016-05-09 22:23:48.000 130 12689.80 64.60 54570.18 88888.00 2016-05-09 22:23:48.125 130 12689.80 64.60 54570.18 88888.00 2016-05-09 22:23:48.250 130 12689.75 64.58 54570.18 88888.00 2016-05-09 22:23:48.375 130 12689.80 64.58 54570.15 88888.00 2016-05-09 22:23:48.500 130 12689.77 64.58 54570.12 88888.00 2016-05-09 22:23:48.625 130 12689.75 64.60 54570.12 88888.00 2016-05-09 22:23:48.750 130 12689.70 64.62 54570.10 88888.00 2016-05-09 22:23:48.875 130 12689.70 64.58 54570.10 88888.00 2016-05-09 22:23:49.000 130 12689.70 64.55 54570.10 88888.00 2016-05-09 22:23:49.125 130 12689.67 64.55 54570.07 88888.00 2016-05-09 22:23:49.250 130 12689.65 64.55 54570.05 88888.00 2016-05-09 22:23:49.375 130 12689.67 64.53 54570.03 88888.00 2016-05-09 22:23:49.500 130 12689.70 64.50 54570.03 88888.00 2016-05-09 22:23:49.625 130 12689.70 64.50 54570.03 88888.00 2016-05-09 22:23:49.750 130 12689.67 64.50 54570.00 88888.00 2016-05-09 22:23:49.875 130 12689.67 64.53 54569.97 88888.00 2016-05-09 22:23:50.000 130 12689.70 64.53 54569.95 88888.00 2016-05-09 22:23:50.125 130 12689.73 64.50 54569.95 88888.00 2016-05-09 22:23:50.250 130 12689.70 64.45 54569.93 88888.00 2016-05-09 22:23:50.375 130 12689.70 64.45 54569.95 88888.00 2016-05-09 22:23:50.500 130 12689.67 64.45 54569.95 88888.00 2016-05-09 22:23:50.625 130 12689.67 64.42 54569.93 88888.00 2016-05-09 22:23:50.750 130 12689.67 64.42 54569.90 88888.00 2016-05-09 22:23:50.875 130 12689.67 64.42 54569.88 88888.00 2016-05-09 22:23:51.000 130 12689.60 64.42 54569.85 88888.00 2016-05-09 22:23:51.125 130 12689.58 64.40 54569.85 88888.00 2016-05-09 22:23:51.250 130 12689.62 64.42 54569.82 88888.00 2016-05-09 22:23:51.375 130 12689.70 64.42 54569.80 88888.00 2016-05-09 22:23:51.500 130 12689.70 64.42 54569.80 88888.00 2016-05-09 22:23:51.625 130 12689.70 64.40 54569.80 88888.00 2016-05-09 22:23:51.750 130 12689.73 64.45 54569.78 88888.00 2016-05-09 22:23:51.875 130 12689.67 64.45 54569.75 88888.00 2016-05-09 22:23:52.000 130 12689.70 64.42 54569.75 88888.00 2016-05-09 22:23:52.125 130 12689.80 64.45 54569.75 88888.00 2016-05-09 22:23:52.250 130 12689.80 64.45 54569.72 88888.00 2016-05-09 22:23:52.375 130 12689.80 64.42 54569.70 88888.00 2016-05-09 22:23:52.500 130 12689.83 64.42 54569.72 88888.00 2016-05-09 22:23:52.625 130 12689.83 64.45 54569.70 88888.00 2016-05-09 22:23:52.750 130 12689.75 64.42 54569.68 88888.00 2016-05-09 22:23:52.875 130 12689.73 64.42 54569.70 88888.00 2016-05-09 22:23:53.000 130 12689.73 64.40 54569.65 88888.00 2016-05-09 22:23:53.125 130 12689.75 64.42 54569.65 88888.00 2016-05-09 22:23:53.250 130 12689.75 64.40 54569.68 88888.00 2016-05-09 22:23:53.375 130 12689.73 64.42 54569.62 88888.00 2016-05-09 22:23:53.500 130 12689.75 64.40 54569.60 88888.00 2016-05-09 22:23:53.625 130 12689.85 64.40 54569.57 88888.00 2016-05-09 22:23:53.750 130 12689.85 64.42 54569.57 88888.00 2016-05-09 22:23:53.875 130 12689.75 64.42 54569.57 88888.00 2016-05-09 22:23:54.000 130 12689.75 64.42 54569.55 88888.00 2016-05-09 22:23:54.125 130 12689.80 64.42 54569.53 88888.00 2016-05-09 22:23:54.250 130 12689.83 64.42 54569.50 88888.00 2016-05-09 22:23:54.375 130 12689.80 64.40 54569.50 88888.00 2016-05-09 22:23:54.500 130 12689.77 64.40 54569.50 88888.00 2016-05-09 22:23:54.625 130 12689.75 64.42 54569.50 88888.00 2016-05-09 22:23:54.750 130 12689.73 64.40 54569.47 88888.00 2016-05-09 22:23:54.875 130 12689.73 64.40 54569.47 88888.00 2016-05-09 22:23:55.000 130 12689.75 64.42 54569.47 88888.00 2016-05-09 22:23:55.125 130 12689.80 64.42 54569.47 88888.00 2016-05-09 22:23:55.250 130 12689.80 64.40 54569.45 88888.00 2016-05-09 22:23:55.375 130 12689.77 64.40 54569.45 88888.00 2016-05-09 22:23:55.500 130 12689.83 64.40 54569.40 88888.00 2016-05-09 22:23:55.625 130 12689.83 64.40 54569.40 88888.00 2016-05-09 22:23:55.750 130 12689.80 64.40 54569.40 88888.00 2016-05-09 22:23:55.875 130 12689.77 64.38 54569.40 88888.00 2016-05-09 22:23:56.000 130 12689.80 64.38 54569.35 88888.00 2016-05-09 22:23:56.125 130 12689.83 64.38 54569.38 88888.00 2016-05-09 22:23:56.250 130 12689.77 64.40 54569.35 88888.00 2016-05-09 22:23:56.375 130 12689.77 64.40 54569.35 88888.00 2016-05-09 22:23:56.500 130 12689.77 64.38 54569.32 88888.00 2016-05-09 22:23:56.625 130 12689.77 64.40 54569.30 88888.00 2016-05-09 22:23:56.750 130 12689.80 64.42 54569.28 88888.00 2016-05-09 22:23:56.875 130 12689.80 64.40 54569.25 88888.00 2016-05-09 22:23:57.000 130 12689.80 64.38 54569.20 88888.00 2016-05-09 22:23:57.125 130 12689.77 64.40 54569.22 88888.00 2016-05-09 22:23:57.250 130 12689.75 64.38 54569.22 88888.00 2016-05-09 22:23:57.375 130 12689.75 64.40 54569.20 88888.00 2016-05-09 22:23:57.500 130 12689.75 64.35 54569.18 88888.00 2016-05-09 22:23:57.625 130 12689.70 64.38 54569.18 88888.00 2016-05-09 22:23:57.750 130 12689.67 64.38 54569.12 88888.00 2016-05-09 22:23:57.875 130 12689.73 64.38 54569.15 88888.00 2016-05-09 22:23:58.000 130 12689.73 64.35 54569.12 88888.00 2016-05-09 22:23:58.125 130 12689.70 64.33 54569.10 88888.00 2016-05-09 22:23:58.250 130 12689.73 64.35 54569.07 88888.00 2016-05-09 22:23:58.375 130 12689.73 64.38 54569.07 88888.00 2016-05-09 22:23:58.500 130 12689.77 64.40 54569.05 88888.00 2016-05-09 22:23:58.625 130 12689.80 64.38 54569.05 88888.00 2016-05-09 22:23:58.750 130 12689.77 64.35 54569.05 88888.00 2016-05-09 22:23:58.875 130 12689.75 64.35 54569.03 88888.00 2016-05-09 22:23:59.000 130 12689.73 64.33 54569.00 88888.00 2016-05-09 22:23:59.125 130 12689.80 64.33 54568.97 88888.00 2016-05-09 22:23:59.250 130 12689.80 64.33 54568.97 88888.00 2016-05-09 22:23:59.375 130 12689.80 64.38 54568.97 88888.00 2016-05-09 22:23:59.500 130 12689.77 64.38 54568.95 88888.00 2016-05-09 22:23:59.625 130 12689.77 64.38 54568.95 88888.00 2016-05-09 22:23:59.750 130 12689.77 64.40 54568.93 88888.00 2016-05-09 22:23:59.875 130 12689.75 64.40 54568.88 88888.00 2016-05-09 22:24:00.000 130 12689.75 64.38 54568.85 88888.00 2016-05-09 22:24:00.125 130 12689.77 64.35 54568.88 88888.00 2016-05-09 22:24:00.250 130 12689.75 64.38 54568.88 88888.00 2016-05-09 22:24:00.375 130 12689.77 64.38 54568.88 88888.00 2016-05-09 22:24:00.500 130 12689.80 64.35 54568.85 88888.00 2016-05-09 22:24:00.625 130 12689.70 64.33 54568.85 88888.00 2016-05-09 22:24:00.750 130 12689.70 64.33 54568.88 88888.00 2016-05-09 22:24:00.875 130 12689.83 64.35 54568.85 88888.00 2016-05-09 22:24:01.000 130 12689.85 64.40 54568.82 88888.00 2016-05-09 22:24:01.125 130 12689.80 64.40 54568.82 88888.00 2016-05-09 22:24:01.250 130 12689.70 64.38 54568.78 88888.00 2016-05-09 22:24:01.375 130 12689.70 64.33 54568.75 88888.00 2016-05-09 22:24:01.500 130 12689.73 64.30 54568.75 88888.00 2016-05-09 22:24:01.625 130 12689.73 64.33 54568.75 88888.00 2016-05-09 22:24:01.750 130 12689.70 64.33 54568.72 88888.00 2016-05-09 22:24:01.875 130 12689.80 64.30 54568.72 88888.00 2016-05-09 22:24:02.000 130 12689.90 64.30 54568.72 88888.00 2016-05-09 22:24:02.125 130 12689.85 64.30 54568.72 88888.00 2016-05-09 22:24:02.250 130 12689.80 64.25 54568.68 88888.00 2016-05-09 22:24:02.375 130 12689.77 64.25 54568.68 88888.00 2016-05-09 22:24:02.500 130 12689.75 64.25 54568.65 88888.00 2016-05-09 22:24:02.625 130 12689.73 64.25 54568.68 88888.00 2016-05-09 22:24:02.750 130 12689.70 64.25 54568.65 88888.00 2016-05-09 22:24:02.875 130 12689.70 64.20 54568.62 88888.00 2016-05-09 22:24:03.000 130 12689.73 64.20 54568.60 88888.00 2016-05-09 22:24:03.125 130 12689.70 64.20 54568.60 88888.00 2016-05-09 22:24:03.250 130 12689.70 64.20 54568.60 88888.00 2016-05-09 22:24:03.375 130 12689.73 64.17 54568.57 88888.00 2016-05-09 22:24:03.500 130 12689.75 64.15 54568.57 88888.00 2016-05-09 22:24:03.625 130 12689.75 64.12 54568.57 88888.00 2016-05-09 22:24:03.750 130 12689.77 64.12 54568.55 88888.00 2016-05-09 22:24:03.875 130 12689.80 64.15 54568.50 88888.00 2016-05-09 22:24:04.000 130 12689.83 64.15 54568.50 88888.00 2016-05-09 22:24:04.125 130 12689.85 64.10 54568.47 88888.00 2016-05-09 22:24:04.250 130 12689.83 64.10 54568.50 88888.00 2016-05-09 22:24:04.375 130 12689.80 64.10 54568.50 88888.00 2016-05-09 22:24:04.500 130 12689.83 64.10 54568.45 88888.00 2016-05-09 22:24:04.625 130 12689.92 64.08 54568.45 88888.00 2016-05-09 22:24:04.750 130 12689.95 64.08 54568.45 88888.00 2016-05-09 22:24:04.875 130 12689.95 64.10 54568.43 88888.00 2016-05-09 22:24:05.000 130 12689.98 64.10 54568.38 88888.00 2016-05-09 22:24:05.125 130 12690.00 64.10 54568.38 88888.00 2016-05-09 22:24:05.250 130 12690.00 64.10 54568.38 88888.00 2016-05-09 22:24:05.375 130 12690.00 64.10 54568.38 88888.00 2016-05-09 22:24:05.500 130 12689.92 64.10 54568.35 88888.00 2016-05-09 22:24:05.625 130 12689.98 64.08 54568.30 88888.00 2016-05-09 22:24:05.750 130 12690.02 64.10 54568.30 88888.00 2016-05-09 22:24:05.875 130 12690.02 64.08 54568.30 88888.00 2016-05-09 22:24:06.000 130 12690.00 64.08 54568.28 88888.00 2016-05-09 22:24:06.125 130 12690.02 64.10 54568.28 88888.00 2016-05-09 22:24:06.250 130 12690.02 64.05 54568.25 88888.00 2016-05-09 22:24:06.375 130 12690.08 64.08 54568.22 88888.00 2016-05-09 22:24:06.500 130 12690.17 64.08 54568.22 88888.00 2016-05-09 22:24:06.625 130 12690.23 64.08 54568.22 88888.00 2016-05-09 22:24:06.750 130 12690.15 64.08 54568.22 88888.00 2016-05-09 22:24:06.875 130 12690.10 64.05 54568.22 88888.00 2016-05-09 22:24:07.000 130 12690.15 64.05 54568.18 88888.00 2016-05-09 22:24:07.125 130 12690.12 64.03 54568.18 88888.00 2016-05-09 22:24:07.250 130 12690.10 64.03 54568.18 88888.00 2016-05-09 22:24:07.375 130 12690.12 64.03 54568.20 88888.00 2016-05-09 22:24:07.500 130 12690.12 64.00 54568.18 88888.00 2016-05-09 22:24:07.625 130 12690.10 64.00 54568.15 88888.00 2016-05-09 22:24:07.750 130 12690.12 64.00 54568.10 88888.00 2016-05-09 22:24:07.875 130 12690.20 64.03 54568.12 88888.00 2016-05-09 22:24:08.000 130 12690.20 64.03 54568.12 88888.00 2016-05-09 22:24:08.125 130 12690.20 64.03 54568.12 88888.00 2016-05-09 22:24:08.250 130 12690.15 63.98 54568.07 88888.00 2016-05-09 22:24:08.375 130 12690.20 63.98 54568.07 88888.00 2016-05-09 22:24:08.500 130 12690.17 63.95 54568.05 88888.00 2016-05-09 22:24:08.625 130 12690.12 63.95 54568.03 88888.00 2016-05-09 22:24:08.750 130 12690.12 63.92 54568.05 88888.00 2016-05-09 22:24:08.875 130 12690.20 63.92 54568.05 88888.00 2016-05-09 22:24:09.000 130 12690.23 63.92 54568.03 88888.00 2016-05-09 22:24:09.125 130 12690.25 63.90 54568.03 88888.00 2016-05-09 22:24:09.250 130 12690.23 63.90 54568.03 88888.00 2016-05-09 22:24:09.375 130 12690.30 63.90 54567.97 88888.00 2016-05-09 22:24:09.500 130 12690.30 63.88 54567.95 88888.00 2016-05-09 22:24:09.625 130 12690.30 63.85 54567.95 88888.00 2016-05-09 22:24:09.750 130 12690.27 63.83 54567.95 88888.00 2016-05-09 22:24:09.875 130 12690.27 63.83 54567.93 88888.00 2016-05-09 22:24:10.000 130 12690.25 63.80 54567.90 88888.00 2016-05-09 22:24:10.125 130 12690.25 63.77 54567.90 88888.00 2016-05-09 22:24:10.250 130 12690.20 63.75 54567.90 88888.00 2016-05-09 22:24:10.375 130 12690.25 63.77 54567.88 88888.00 2016-05-09 22:24:10.500 130 12690.27 63.77 54567.88 88888.00 2016-05-09 22:24:10.625 130 12690.33 63.77 54567.90 88888.00 2016-05-09 22:24:10.750 130 12690.33 63.77 54567.85 88888.00 2016-05-09 22:24:10.875 130 12690.27 63.75 54567.85 88888.00 2016-05-09 22:24:11.000 130 12690.27 63.77 54567.80 88888.00 2016-05-09 22:24:11.125 130 12690.27 63.73 54567.80 88888.00 2016-05-09 22:24:11.250 130 12690.23 63.70 54567.80 88888.00 2016-05-09 22:24:11.375 130 12690.27 63.73 54567.80 88888.00 2016-05-09 22:24:11.500 130 12690.30 63.73 54567.75 88888.00 2016-05-09 22:24:11.625 130 12690.35 63.70 54567.75 88888.00 2016-05-09 22:24:11.750 130 12690.38 63.70 54567.78 88888.00 2016-05-09 22:24:11.875 130 12690.33 63.70 54567.78 88888.00 2016-05-09 22:24:12.000 130 12690.30 63.67 54567.75 88888.00 2016-05-09 22:24:12.125 130 12690.35 63.70 54567.72 88888.00 2016-05-09 22:24:12.250 130 12690.40 63.67 54567.72 88888.00 2016-05-09 22:24:12.375 130 12690.45 63.70 54567.70 88888.00 2016-05-09 22:24:12.500 130 12690.40 63.67 54567.68 88888.00 2016-05-09 22:24:12.625 130 12690.35 63.65 54567.68 88888.00 2016-05-09 22:24:12.750 130 12690.30 63.67 54567.68 88888.00 2016-05-09 22:24:12.875 130 12690.33 63.67 54567.65 88888.00 2016-05-09 22:24:13.000 130 12690.35 63.65 54567.65 88888.00 2016-05-09 22:24:13.125 130 12690.38 63.62 54567.65 88888.00 2016-05-09 22:24:13.250 130 12690.38 63.60 54567.62 88888.00 2016-05-09 22:24:13.375 130 12690.40 63.62 54567.60 88888.00 2016-05-09 22:24:13.500 130 12690.42 63.62 54567.62 88888.00 2016-05-09 22:24:13.625 130 12690.42 63.62 54567.60 88888.00 2016-05-09 22:24:13.750 130 12690.42 63.60 54567.57 88888.00 2016-05-09 22:24:13.875 130 12690.40 63.60 54567.57 88888.00 2016-05-09 22:24:14.000 130 12690.42 63.58 54567.55 88888.00 2016-05-09 22:24:14.125 130 12690.48 63.55 54567.55 88888.00 2016-05-09 22:24:14.250 130 12690.50 63.55 54567.53 88888.00 2016-05-09 22:24:14.375 130 12690.48 63.52 54567.50 88888.00 2016-05-09 22:24:14.500 130 12690.52 63.52 54567.50 88888.00 2016-05-09 22:24:14.625 130 12690.55 63.52 54567.50 88888.00 2016-05-09 22:24:14.750 130 12690.50 63.48 54567.50 88888.00 2016-05-09 22:24:14.875 130 12690.50 63.45 54567.47 88888.00 2016-05-09 22:24:15.000 130 12690.55 63.45 54567.45 88888.00 2016-05-09 22:24:15.125 130 12690.58 63.42 54567.43 88888.00 2016-05-09 22:24:15.250 130 12690.58 63.40 54567.45 88888.00 2016-05-09 22:24:15.375 130 12690.60 63.42 54567.45 88888.00 2016-05-09 22:24:15.500 130 12690.62 63.40 54567.45 88888.00 2016-05-09 22:24:15.625 130 12690.65 63.38 54567.43 88888.00 2016-05-09 22:24:15.750 130 12690.62 63.35 54567.43 88888.00 2016-05-09 22:24:15.875 130 12690.60 63.38 54567.40 88888.00 2016-05-09 22:24:16.000 130 12690.58 63.35 54567.38 88888.00 2016-05-09 22:24:16.125 130 12690.58 63.30 54567.38 88888.00 2016-05-09 22:24:16.250 130 12690.58 63.27 54567.38 88888.00 2016-05-09 22:24:16.375 130 12690.50 63.27 54567.35 88888.00 2016-05-09 22:24:16.500 130 12690.48 63.27 54567.35 88888.00 2016-05-09 22:24:16.625 130 12690.52 63.27 54567.35 88888.00 2016-05-09 22:24:16.750 130 12690.55 63.27 54567.32 88888.00 2016-05-09 22:24:16.875 130 12690.52 63.23 54567.30 88888.00 2016-05-09 22:24:17.000 130 12690.50 63.23 54567.28 88888.00 2016-05-09 22:24:17.125 130 12690.48 63.23 54567.30 88888.00 2016-05-09 22:24:17.250 130 12690.45 63.20 54567.30 88888.00 2016-05-09 22:24:17.375 130 12690.50 63.17 54567.28 88888.00 2016-05-09 22:24:17.500 130 12690.55 63.15 54567.28 88888.00 2016-05-09 22:24:17.625 130 12690.55 63.12 54567.25 88888.00 2016-05-09 22:24:17.750 130 12690.45 63.15 54567.20 88888.00 2016-05-09 22:24:17.875 130 12690.45 63.17 54567.20 88888.00 2016-05-09 22:24:18.000 130 12690.45 63.15 54567.20 88888.00 2016-05-09 22:24:18.125 130 12690.52 63.15 54567.20 88888.00 2016-05-09 22:24:18.250 130 12690.45 63.12 54567.20 88888.00 2016-05-09 22:24:18.375 130 12690.45 63.10 54567.18 88888.00 2016-05-09 22:24:18.500 130 12690.45 63.10 54567.15 88888.00 2016-05-09 22:24:18.625 130 12690.42 63.10 54567.15 88888.00 2016-05-09 22:24:18.750 130 12690.42 63.08 54567.15 88888.00 2016-05-09 22:24:18.875 130 12690.42 63.05 54567.15 88888.00 2016-05-09 22:24:19.000 130 12690.50 63.08 54567.12 88888.00 2016-05-09 22:24:19.125 130 12690.52 63.05 54567.12 88888.00 2016-05-09 22:24:19.250 130 12690.48 63.05 54567.12 88888.00 2016-05-09 22:24:19.375 130 12690.48 63.05 54567.10 88888.00 2016-05-09 22:24:19.500 130 12690.45 63.05 54567.10 88888.00 2016-05-09 22:24:19.625 130 12690.45 63.05 54567.12 88888.00 2016-05-09 22:24:19.750 130 12690.45 63.02 54567.12 88888.00 2016-05-09 22:24:19.875 130 12690.48 63.00 54567.07 88888.00 2016-05-09 22:24:20.000 130 12690.48 63.00 54567.05 88888.00 2016-05-09 22:24:20.125 130 12690.52 62.98 54567.05 88888.00 2016-05-09 22:24:20.250 130 12690.50 62.98 54567.03 88888.00 2016-05-09 22:24:20.375 130 12690.50 62.95 54567.03 88888.00 2016-05-09 22:24:20.500 130 12690.50 62.95 54567.03 88888.00 2016-05-09 22:24:20.625 130 12690.48 62.92 54567.03 88888.00 2016-05-09 22:24:20.750 130 12690.38 62.90 54566.97 88888.00 2016-05-09 22:24:20.875 130 12690.35 62.90 54567.00 88888.00 2016-05-09 22:24:21.000 130 12690.40 62.88 54566.97 88888.00 2016-05-09 22:24:21.125 130 12690.40 62.85 54566.97 88888.00 2016-05-09 22:24:21.250 130 12690.35 62.85 54566.97 88888.00 2016-05-09 22:24:21.375 130 12690.38 62.83 54566.95 88888.00 2016-05-09 22:24:21.500 130 12690.40 62.80 54566.93 88888.00 2016-05-09 22:24:21.625 130 12690.40 62.80 54566.95 88888.00 2016-05-09 22:24:21.750 130 12690.38 62.77 54566.95 88888.00 2016-05-09 22:24:21.875 130 12690.38 62.77 54566.93 88888.00 2016-05-09 22:24:22.000 130 12690.40 62.73 54566.90 88888.00 2016-05-09 22:24:22.125 130 12690.42 62.67 54566.90 88888.00 2016-05-09 22:24:22.250 130 12690.35 62.67 54566.90 88888.00 2016-05-09 22:24:22.375 130 12690.38 62.70 54566.93 88888.00 2016-05-09 22:24:22.500 130 12690.40 62.65 54566.88 88888.00 2016-05-09 22:24:22.625 130 12690.38 62.62 54566.90 88888.00 2016-05-09 22:24:22.750 130 12690.38 62.65 54566.88 88888.00 2016-05-09 22:24:22.875 130 12690.40 62.65 54566.85 88888.00 2016-05-09 22:24:23.000 130 12690.38 62.65 54566.85 88888.00 2016-05-09 22:24:23.125 130 12690.33 62.62 54566.88 88888.00 2016-05-09 22:24:23.250 130 12690.25 62.60 54566.85 88888.00 2016-05-09 22:24:23.375 130 12690.27 62.62 54566.85 88888.00 2016-05-09 22:24:23.500 130 12690.33 62.60 54566.82 88888.00 2016-05-09 22:24:23.625 130 12690.33 62.55 54566.82 88888.00 2016-05-09 22:24:23.750 130 12690.35 62.55 54566.82 88888.00 2016-05-09 22:24:23.875 130 12690.38 62.55 54566.82 88888.00 2016-05-09 22:24:24.000 130 12690.35 62.58 54566.80 88888.00 2016-05-09 22:24:24.125 130 12690.38 62.58 54566.82 88888.00 2016-05-09 22:24:24.250 130 12690.38 62.55 54566.80 88888.00 2016-05-09 22:24:24.375 130 12690.38 62.52 54566.80 88888.00 2016-05-09 22:24:24.500 130 12690.42 62.48 54566.78 88888.00 2016-05-09 22:24:24.625 130 12690.45 62.50 54566.78 88888.00 2016-05-09 22:24:24.750 130 12690.38 62.48 54566.78 88888.00 2016-05-09 22:24:24.875 130 12690.35 62.45 54566.78 88888.00 2016-05-09 22:24:25.000 130 12690.38 62.45 54566.75 88888.00 2016-05-09 22:24:25.125 130 12690.42 62.48 54566.72 88888.00 2016-05-09 22:24:25.250 130 12690.40 62.48 54566.72 88888.00 2016-05-09 22:24:25.375 130 12690.40 62.45 54566.72 88888.00 2016-05-09 22:24:25.500 130 12690.35 62.45 54566.72 88888.00 2016-05-09 22:24:25.625 130 12690.35 62.42 54566.72 88888.00 2016-05-09 22:24:25.750 130 12690.35 62.42 54566.70 88888.00 2016-05-09 22:24:25.875 130 12690.35 62.38 54566.70 88888.00 2016-05-09 22:24:26.000 130 12690.33 62.38 54566.72 88888.00 2016-05-09 22:24:26.125 130 12690.33 62.35 54566.72 88888.00 2016-05-09 22:24:26.250 130 12690.35 62.33 54566.68 88888.00 2016-05-09 22:24:26.375 130 12690.38 62.30 54566.65 88888.00 2016-05-09 22:24:26.500 130 12690.33 62.30 54566.68 88888.00 2016-05-09 22:24:26.625 130 12690.38 62.30 54566.68 88888.00 2016-05-09 22:24:26.750 130 12690.42 62.30 54566.65 88888.00 2016-05-09 22:24:26.875 130 12690.40 62.27 54566.65 88888.00 2016-05-09 22:24:27.000 130 12690.35 62.25 54566.65 88888.00 2016-05-09 22:24:27.125 130 12690.35 62.23 54566.65 88888.00 2016-05-09 22:24:27.250 130 12690.27 62.20 54566.60 88888.00 2016-05-09 22:24:27.375 130 12690.25 62.17 54566.60 88888.00 2016-05-09 22:24:27.500 130 12690.30 62.17 54566.62 88888.00 2016-05-09 22:24:27.625 130 12690.33 62.15 54566.62 88888.00 2016-05-09 22:24:27.750 130 12690.27 62.10 54566.60 88888.00 2016-05-09 22:24:27.875 130 12690.20 62.05 54566.57 88888.00 2016-05-09 22:24:28.000 130 12690.23 62.05 54566.57 88888.00 2016-05-09 22:24:28.125 130 12690.27 62.02 54566.60 88888.00 2016-05-09 22:24:28.250 130 12690.25 62.02 54566.60 88888.00 2016-05-09 22:24:28.375 130 12690.20 62.02 54566.60 88888.00 2016-05-09 22:24:28.500 130 12690.12 62.00 54566.57 88888.00 2016-05-09 22:24:28.625 130 12690.17 62.02 54566.57 88888.00 2016-05-09 22:24:28.750 130 12690.25 62.00 54566.57 88888.00 2016-05-09 22:24:28.875 130 12690.23 61.95 54566.55 88888.00 2016-05-09 22:24:29.000 130 12690.23 61.95 54566.53 88888.00 2016-05-09 22:24:29.125 130 12690.17 61.95 54566.53 88888.00 2016-05-09 22:24:29.250 130 12690.17 61.92 54566.53 88888.00 2016-05-09 22:24:29.375 130 12690.17 61.90 54566.50 88888.00 2016-05-09 22:24:29.500 130 12690.23 61.90 54566.50 88888.00 2016-05-09 22:24:29.625 130 12690.23 61.90 54566.53 88888.00 2016-05-09 22:24:29.750 130 12690.15 61.90 54566.50 88888.00 2016-05-09 22:24:29.875 130 12690.17 61.88 54566.47 88888.00 2016-05-09 22:24:30.000 130 12690.23 61.85 54566.47 88888.00 2016-05-09 22:24:30.125 130 12690.23 61.85 54566.47 88888.00 2016-05-09 22:24:30.250 130 12690.17 61.85 54566.47 88888.00 2016-05-09 22:24:30.375 130 12690.23 61.85 54566.47 88888.00 2016-05-09 22:24:30.500 130 12690.23 61.83 54566.45 88888.00 2016-05-09 22:24:30.625 130 12690.17 61.80 54566.45 88888.00 2016-05-09 22:24:30.750 130 12690.17 61.77 54566.45 88888.00 2016-05-09 22:24:30.875 130 12690.25 61.77 54566.43 88888.00 2016-05-09 22:24:31.000 130 12690.25 61.73 54566.43 88888.00 2016-05-09 22:24:31.125 130 12690.23 61.73 54566.43 88888.00 2016-05-09 22:24:31.250 130 12690.20 61.73 54566.40 88888.00 2016-05-09 22:24:31.375 130 12690.25 61.70 54566.43 88888.00 2016-05-09 22:24:31.500 130 12690.23 61.67 54566.40 88888.00 2016-05-09 22:24:31.625 130 12690.23 61.62 54566.40 88888.00 2016-05-09 22:24:31.750 130 12690.23 61.62 54566.38 88888.00 2016-05-09 22:24:31.875 130 12690.23 61.60 54566.38 88888.00 2016-05-09 22:24:32.000 130 12690.30 61.58 54566.38 88888.00 2016-05-09 22:24:32.125 130 12690.30 61.52 54566.40 88888.00 2016-05-09 22:24:32.250 130 12690.27 61.50 54566.40 88888.00 2016-05-09 22:24:32.375 130 12690.38 61.50 54566.38 88888.00 2016-05-09 22:24:32.500 130 12690.38 61.50 54566.35 88888.00 2016-05-09 22:24:32.625 130 12690.35 61.45 54566.35 88888.00 2016-05-09 22:24:32.750 130 12690.33 61.42 54566.35 88888.00 2016-05-09 22:24:32.875 130 12690.35 61.40 54566.38 88888.00 2016-05-09 22:24:33.000 130 12690.35 61.38 54566.35 88888.00 2016-05-09 22:24:33.125 130 12690.38 61.35 54566.35 88888.00 2016-05-09 22:24:33.250 130 12690.38 61.30 54566.32 88888.00 2016-05-09 22:24:33.375 130 12690.38 61.27 54566.32 88888.00 2016-05-09 22:24:33.500 130 12690.35 61.25 54566.32 88888.00 2016-05-09 22:24:33.625 130 12690.33 61.25 54566.30 88888.00 2016-05-09 22:24:33.750 130 12690.35 61.27 54566.30 88888.00 2016-05-09 22:24:33.875 130 12690.38 61.23 54566.30 88888.00 2016-05-09 22:24:34.000 130 12690.48 61.17 54566.28 88888.00 2016-05-09 22:24:34.125 130 12690.52 61.17 54566.25 88888.00 2016-05-09 22:24:34.250 130 12690.55 61.17 54566.25 88888.00 2016-05-09 22:24:34.375 130 12690.52 61.15 54566.28 88888.00 2016-05-09 22:24:34.500 130 12690.60 61.12 54566.28 88888.00 2016-05-09 22:24:34.625 130 12690.65 61.10 54566.22 88888.00 2016-05-09 22:24:34.750 130 12690.62 61.08 54566.22 88888.00 2016-05-09 22:24:34.875 130 12690.60 61.05 54566.20 88888.00 2016-05-09 22:24:35.000 130 12690.65 61.02 54566.20 88888.00 2016-05-09 22:24:35.125 130 12690.67 60.98 54566.20 88888.00 2016-05-09 22:24:35.250 130 12690.65 60.98 54566.20 88888.00 2016-05-09 22:24:35.375 130 12690.67 61.00 54566.18 88888.00 2016-05-09 22:24:35.500 130 12690.67 60.98 54566.18 88888.00 2016-05-09 22:24:35.625 130 12690.70 60.92 54566.18 88888.00 2016-05-09 22:24:35.750 130 12690.77 60.88 54566.15 88888.00 2016-05-09 22:24:35.875 130 12690.75 60.88 54566.15 88888.00 2016-05-09 22:24:36.000 130 12690.73 60.85 54566.15 88888.00 2016-05-09 22:24:36.125 130 12690.70 60.85 54566.15 88888.00 2016-05-09 22:24:36.250 130 12690.62 60.83 54566.12 88888.00 2016-05-09 22:24:36.375 130 12690.60 60.83 54566.12 88888.00 2016-05-09 22:24:36.500 130 12690.62 60.80 54566.10 88888.00 2016-05-09 22:24:36.625 130 12690.73 60.80 54566.07 88888.00 2016-05-09 22:24:36.750 130 12690.75 60.77 54566.07 88888.00 2016-05-09 22:24:36.875 130 12690.70 60.75 54566.07 88888.00 2016-05-09 22:24:37.000 130 12690.67 60.75 54566.07 88888.00 2016-05-09 22:24:37.125 130 12690.67 60.70 54566.10 88888.00 2016-05-09 22:24:37.250 130 12690.73 60.62 54566.10 88888.00 2016-05-09 22:24:37.375 130 12690.77 60.60 54566.07 88888.00 2016-05-09 22:24:37.500 130 12690.80 60.60 54566.05 88888.00 2016-05-09 22:24:37.625 130 12690.83 60.55 54566.05 88888.00 2016-05-09 22:24:37.750 130 12690.83 60.52 54566.05 88888.00 2016-05-09 22:24:37.875 130 12690.77 60.48 54566.03 88888.00 2016-05-09 22:24:38.000 130 12690.88 60.45 54566.03 88888.00 2016-05-09 22:24:38.125 130 12690.92 60.42 54566.03 88888.00 2016-05-09 22:24:38.250 130 12690.90 60.38 54566.03 88888.00 2016-05-09 22:24:38.375 130 12690.92 60.38 54566.03 88888.00 2016-05-09 22:24:38.500 130 12691.00 60.33 54566.03 88888.00 2016-05-09 22:24:38.625 130 12691.00 60.27 54566.03 88888.00 2016-05-09 22:24:38.750 130 12690.98 60.27 54566.00 88888.00 2016-05-09 22:24:38.875 130 12690.95 60.23 54566.00 88888.00 2016-05-09 22:24:39.000 130 12690.95 60.20 54565.97 88888.00 2016-05-09 22:24:39.125 130 12691.00 60.15 54565.97 88888.00 2016-05-09 22:24:39.250 130 12691.05 60.10 54565.97 88888.00 2016-05-09 22:24:39.375 130 12691.08 60.12 54565.97 88888.00 2016-05-09 22:24:39.500 130 12691.05 60.12 54565.95 88888.00 2016-05-09 22:24:39.625 130 12691.08 60.08 54565.95 88888.00 2016-05-09 22:24:39.750 130 12691.10 60.05 54565.93 88888.00 2016-05-09 22:24:39.875 130 12691.10 60.00 54565.93 88888.00 2016-05-09 22:24:40.000 130 12691.12 59.98 54565.90 88888.00 2016-05-09 22:24:40.125 130 12691.17 60.00 54565.93 88888.00 2016-05-09 22:24:40.250 130 12691.20 59.95 54565.90 88888.00 2016-05-09 22:24:40.375 130 12691.27 59.95 54565.90 88888.00 2016-05-09 22:24:40.500 130 12691.25 59.92 54565.90 88888.00 2016-05-09 22:24:40.625 130 12691.17 59.90 54565.90 88888.00 2016-05-09 22:24:40.750 130 12691.20 59.88 54565.90 88888.00 2016-05-09 22:24:40.875 130 12691.23 59.88 54565.88 88888.00 2016-05-09 22:24:41.000 130 12691.27 59.85 54565.88 88888.00 2016-05-09 22:24:41.125 130 12691.30 59.85 54565.88 88888.00 2016-05-09 22:24:41.250 130 12691.27 59.80 54565.88 88888.00 2016-05-09 22:24:41.375 130 12691.35 59.80 54565.88 88888.00 2016-05-09 22:24:41.500 130 12691.35 59.77 54565.85 88888.00 2016-05-09 22:24:41.625 130 12691.35 59.75 54565.85 88888.00 2016-05-09 22:24:41.750 130 12691.38 59.73 54565.85 88888.00 2016-05-09 22:24:41.875 130 12691.40 59.70 54565.85 88888.00 2016-05-09 22:24:42.000 130 12691.45 59.70 54565.82 88888.00 2016-05-09 22:24:42.125 130 12691.40 59.70 54565.82 88888.00 2016-05-09 22:24:42.250 130 12691.30 59.67 54565.82 88888.00 2016-05-09 22:24:42.375 130 12691.30 59.67 54565.82 88888.00 2016-05-09 22:24:42.500 130 12691.35 59.62 54565.82 88888.00 2016-05-09 22:24:42.625 130 12691.42 59.60 54565.78 88888.00 2016-05-09 22:24:42.750 130 12691.42 59.58 54565.78 88888.00 2016-05-09 22:24:42.875 130 12691.40 59.52 54565.78 88888.00 2016-05-09 22:24:43.000 130 12691.45 59.52 54565.75 88888.00 2016-05-09 22:24:43.125 130 12691.45 59.52 54565.78 88888.00 2016-05-09 22:24:43.250 130 12691.42 59.50 54565.78 88888.00 2016-05-09 22:24:43.375 130 12691.45 59.48 54565.78 88888.00 2016-05-09 22:24:43.500 130 12691.48 59.45 54565.75 88888.00 2016-05-09 22:24:43.625 130 12691.50 59.40 54565.72 88888.00 2016-05-09 22:24:43.750 130 12691.52 59.38 54565.70 88888.00 2016-05-09 22:24:43.875 130 12691.50 59.35 54565.72 88888.00 2016-05-09 22:24:44.000 130 12691.48 59.30 54565.70 88888.00 2016-05-09 22:24:44.125 130 12691.48 59.27 54565.70 88888.00 2016-05-09 22:24:44.250 130 12691.50 59.23 54565.70 88888.00 2016-05-09 22:24:44.375 130 12691.58 59.23 54565.68 88888.00 2016-05-09 22:24:44.500 130 12691.50 59.20 54565.65 88888.00 2016-05-09 22:24:44.625 130 12691.55 59.15 54565.65 88888.00 2016-05-09 22:24:44.750 130 12691.62 59.12 54565.65 88888.00 2016-05-09 22:24:44.875 130 12691.60 59.10 54565.68 88888.00 2016-05-09 22:24:45.000 130 12691.65 59.08 54565.65 88888.00 2016-05-09 22:24:45.125 130 12691.70 59.02 54565.65 88888.00 2016-05-09 22:24:45.250 130 12691.62 58.98 54565.65 88888.00 2016-05-09 22:24:45.375 130 12691.58 58.98 54565.65 88888.00 2016-05-09 22:24:45.500 130 12691.60 58.98 54565.62 88888.00 2016-05-09 22:24:45.625 130 12691.65 58.95 54565.62 88888.00 2016-05-09 22:24:45.750 130 12691.73 58.92 54565.65 88888.00 2016-05-09 22:24:45.875 130 12691.75 58.90 54565.62 88888.00 2016-05-09 22:24:46.000 130 12691.77 58.88 54565.60 88888.00 2016-05-09 22:24:46.125 130 12691.75 58.83 54565.60 88888.00 2016-05-09 22:24:46.250 130 12691.70 58.80 54565.62 88888.00 2016-05-09 22:24:46.375 130 12691.75 58.80 54565.62 88888.00 2016-05-09 22:24:46.500 130 12691.75 58.75 54565.62 88888.00 2016-05-09 22:24:46.625 130 12691.75 58.75 54565.60 88888.00 2016-05-09 22:24:46.750 130 12691.77 58.73 54565.60 88888.00 2016-05-09 22:24:46.875 130 12691.85 58.67 54565.57 88888.00 2016-05-09 22:24:47.000 130 12691.85 58.67 54565.57 88888.00 2016-05-09 22:24:47.125 130 12691.80 58.62 54565.60 88888.00 2016-05-09 22:24:47.250 130 12691.80 58.60 54565.57 88888.00 2016-05-09 22:24:47.375 130 12691.85 58.60 54565.57 88888.00 2016-05-09 22:24:47.500 130 12691.88 58.58 54565.57 88888.00 2016-05-09 22:24:47.625 130 12691.88 58.58 54565.55 88888.00 2016-05-09 22:24:47.750 130 12691.90 58.58 54565.55 88888.00 2016-05-09 22:24:47.875 130 12691.90 58.52 54565.55 88888.00 2016-05-09 22:24:48.000 130 12691.88 58.45 54565.55 88888.00 2016-05-09 22:24:48.125 130 12691.83 58.42 54565.55 88888.00 2016-05-09 22:24:48.250 130 12691.80 58.40 54565.55 88888.00 2016-05-09 22:24:48.375 130 12691.85 58.40 54565.55 88888.00 2016-05-09 22:24:48.500 130 12691.88 58.42 54565.55 88888.00 2016-05-09 22:24:48.625 130 12691.88 58.40 54565.55 88888.00 2016-05-09 22:24:48.750 130 12691.85 58.33 54565.55 88888.00 2016-05-09 22:24:48.875 130 12691.83 58.33 54565.53 88888.00 2016-05-09 22:24:49.000 130 12691.88 58.30 54565.53 88888.00 2016-05-09 22:24:49.125 130 12691.95 58.23 54565.53 88888.00 2016-05-09 22:24:49.250 130 12691.95 58.23 54565.53 88888.00 2016-05-09 22:24:49.375 130 12691.98 58.23 54565.50 88888.00 2016-05-09 22:24:49.500 130 12691.95 58.20 54565.50 88888.00 2016-05-09 22:24:49.625 130 12691.92 58.17 54565.50 88888.00 2016-05-09 22:24:49.750 130 12691.92 58.17 54565.53 88888.00 2016-05-09 22:24:49.875 130 12692.00 58.17 54565.47 88888.00 2016-05-09 22:24:50.000 130 12692.05 58.12 54565.47 88888.00 2016-05-09 22:24:50.125 130 12692.05 58.10 54565.50 88888.00 2016-05-09 22:24:50.250 130 12692.05 58.10 54565.50 88888.00 2016-05-09 22:24:50.375 130 12692.08 58.08 54565.47 88888.00 2016-05-09 22:24:50.500 130 12692.05 58.05 54565.47 88888.00 2016-05-09 22:24:50.625 130 12692.02 58.05 54565.47 88888.00 2016-05-09 22:24:50.750 130 12691.98 58.05 54565.50 88888.00 2016-05-09 22:24:50.875 130 12691.98 58.02 54565.50 88888.00 2016-05-09 22:24:51.000 130 12692.02 58.00 54565.47 88888.00 2016-05-09 22:24:51.125 130 12692.02 58.02 54565.47 88888.00 2016-05-09 22:24:51.250 130 12692.05 57.98 54565.45 88888.00 2016-05-09 22:24:51.375 130 12692.02 57.98 54565.45 88888.00 2016-05-09 22:24:51.500 130 12692.05 57.92 54565.45 88888.00 2016-05-09 22:24:51.625 130 12692.08 57.95 54565.43 88888.00 2016-05-09 22:24:51.750 130 12692.02 57.92 54565.43 88888.00 2016-05-09 22:24:51.875 130 12692.00 57.88 54565.43 88888.00 2016-05-09 22:24:52.000 130 12692.02 57.88 54565.40 88888.00 2016-05-09 22:24:52.125 130 12692.00 57.88 54565.43 88888.00 2016-05-09 22:24:52.250 130 12692.00 57.85 54565.43 88888.00 2016-05-09 22:24:52.375 130 12692.02 57.83 54565.40 88888.00 2016-05-09 22:24:52.500 130 12691.95 57.77 54565.38 88888.00 2016-05-09 22:24:52.625 130 12691.90 57.80 54565.40 88888.00 2016-05-09 22:24:52.750 130 12691.98 57.77 54565.40 88888.00 2016-05-09 22:24:52.875 130 12692.02 57.75 54565.43 88888.00 2016-05-09 22:24:53.000 130 12691.95 57.70 54565.40 88888.00 2016-05-09 22:24:53.125 130 12691.95 57.67 54565.43 88888.00 2016-05-09 22:24:53.250 130 12691.92 57.65 54565.43 88888.00 2016-05-09 22:24:53.375 130 12691.90 57.65 54565.40 88888.00 2016-05-09 22:24:53.500 130 12691.92 57.62 54565.40 88888.00 2016-05-09 22:24:53.625 130 12691.95 57.60 54565.43 88888.00 2016-05-09 22:24:53.750 130 12691.92 57.60 54565.40 88888.00 2016-05-09 22:24:53.875 130 12691.90 57.58 54565.43 88888.00 2016-05-09 22:24:54.000 130 12691.88 57.52 54565.43 88888.00 2016-05-09 22:24:54.125 130 12691.90 57.52 54565.45 88888.00 2016-05-09 22:24:54.250 130 12691.80 57.48 54565.43 88888.00 2016-05-09 22:24:54.375 130 12691.83 57.45 54565.43 88888.00 2016-05-09 22:24:54.500 130 12691.85 57.45 54565.40 88888.00 2016-05-09 22:24:54.625 130 12691.80 57.40 54565.40 88888.00 2016-05-09 22:24:54.750 130 12691.75 57.35 54565.38 88888.00 2016-05-09 22:24:54.875 130 12691.77 57.33 54565.38 88888.00 2016-05-09 22:24:55.000 130 12691.77 57.27 54565.38 88888.00 2016-05-09 22:24:55.125 130 12691.75 57.27 54565.38 88888.00 2016-05-09 22:24:55.250 130 12691.70 57.25 54565.40 88888.00 2016-05-09 22:24:55.375 130 12691.73 57.25 54565.40 88888.00 2016-05-09 22:24:55.500 130 12691.73 57.20 54565.38 88888.00 2016-05-09 22:24:55.625 130 12691.70 57.20 54565.38 88888.00 2016-05-09 22:24:55.750 130 12691.65 57.17 54565.38 88888.00 2016-05-09 22:24:55.875 130 12691.65 57.12 54565.35 88888.00 2016-05-09 22:24:56.000 130 12691.73 57.12 54565.35 88888.00 2016-05-09 22:24:56.125 130 12691.70 57.10 54565.35 88888.00 2016-05-09 22:24:56.250 130 12691.65 57.10 54565.35 88888.00 2016-05-09 22:24:56.375 130 12691.70 57.12 54565.35 88888.00 2016-05-09 22:24:56.500 130 12691.77 57.10 54565.35 88888.00 2016-05-09 22:24:56.625 130 12691.77 57.08 54565.32 88888.00 2016-05-09 22:24:56.750 130 12691.70 57.08 54565.38 88888.00 2016-05-09 22:24:56.875 130 12691.67 57.08 54565.35 88888.00 2016-05-09 22:24:57.000 130 12691.73 57.08 54565.32 88888.00 2016-05-09 22:24:57.125 130 12691.75 57.08 54565.35 88888.00 2016-05-09 22:24:57.250 130 12691.67 57.05 54565.38 88888.00 2016-05-09 22:24:57.375 130 12691.60 57.05 54565.38 88888.00 2016-05-09 22:24:57.500 130 12691.65 57.05 54565.35 88888.00 2016-05-09 22:24:57.625 130 12691.67 57.02 54565.38 88888.00 2016-05-09 22:24:57.750 130 12691.60 57.00 54565.38 88888.00 2016-05-09 22:24:57.875 130 12691.55 57.00 54565.35 88888.00 2016-05-09 22:24:58.000 130 12691.55 56.98 54565.35 88888.00 2016-05-09 22:24:58.125 130 12691.50 56.98 54565.35 88888.00 2016-05-09 22:24:58.250 130 12691.48 56.95 54565.32 88888.00 2016-05-09 22:24:58.375 130 12691.48 57.00 54565.35 88888.00 2016-05-09 22:24:58.500 130 12691.50 56.95 54565.38 88888.00 2016-05-09 22:24:58.625 130 12691.52 56.92 54565.35 88888.00 2016-05-09 22:24:58.750 130 12691.52 56.88 54565.32 88888.00 2016-05-09 22:24:58.875 130 12691.55 56.88 54565.32 88888.00 2016-05-09 22:24:59.000 130 12691.52 56.85 54565.32 88888.00 2016-05-09 22:24:59.125 130 12691.48 56.88 54565.35 88888.00 2016-05-09 22:24:59.250 130 12691.45 56.85 54565.32 88888.00 2016-05-09 22:24:59.375 130 12691.48 56.88 54565.30 88888.00 2016-05-09 22:24:59.500 130 12691.48 56.85 54565.32 88888.00 2016-05-09 22:24:59.625 130 12691.48 56.83 54565.32 88888.00 2016-05-09 22:24:59.750 130 12691.50 56.80 54565.32 88888.00 2016-05-09 22:24:59.875 130 12691.42 56.80 54565.32 88888.00 2016-05-09 22:25:00.000 130 12691.33 56.80 54565.30 88888.00 2016-05-09 22:25:00.125 130 12691.33 56.77 54565.30 88888.00 2016-05-09 22:25:00.250 130 12691.35 56.75 54565.30 88888.00 2016-05-09 22:25:00.375 130 12691.38 56.73 54565.28 88888.00 2016-05-09 22:25:00.500 130 12691.40 56.75 54565.30 88888.00 2016-05-09 22:25:00.625 130 12691.40 56.75 54565.30 88888.00 2016-05-09 22:25:00.750 130 12691.40 56.73 54565.28 88888.00 2016-05-09 22:25:00.875 130 12691.38 56.70 54565.28 88888.00 2016-05-09 22:25:01.000 130 12691.40 56.73 54565.25 88888.00 2016-05-09 22:25:01.125 130 12691.45 56.73 54565.25 88888.00 2016-05-09 22:25:01.250 130 12691.45 56.67 54565.28 88888.00 2016-05-09 22:25:01.375 130 12691.42 56.70 54565.25 88888.00 2016-05-09 22:25:01.500 130 12691.40 56.67 54565.25 88888.00 2016-05-09 22:25:01.625 130 12691.38 56.62 54565.22 88888.00 2016-05-09 22:25:01.750 130 12691.30 56.65 54565.22 88888.00 2016-05-09 22:25:01.875 130 12691.25 56.67 54565.20 88888.00 2016-05-09 22:25:02.000 130 12691.27 56.65 54565.20 88888.00 2016-05-09 22:25:02.125 130 12691.30 56.60 54565.20 88888.00 2016-05-09 22:25:02.250 130 12691.25 56.58 54565.20 88888.00 2016-05-09 22:25:02.375 130 12691.25 56.60 54565.22 88888.00 2016-05-09 22:25:02.500 130 12691.25 56.62 54565.22 88888.00 2016-05-09 22:25:02.625 130 12691.25 56.62 54565.22 88888.00 2016-05-09 22:25:02.750 130 12691.17 56.62 54565.20 88888.00 2016-05-09 22:25:02.875 130 12691.08 56.58 54565.20 88888.00 2016-05-09 22:25:03.000 130 12691.05 56.60 54565.22 88888.00 2016-05-09 22:25:03.125 130 12691.02 56.62 54565.20 88888.00 2016-05-09 22:25:03.250 130 12691.05 56.58 54565.22 88888.00 2016-05-09 22:25:03.375 130 12691.05 56.62 54565.22 88888.00 2016-05-09 22:25:03.500 130 12691.02 56.58 54565.22 88888.00 2016-05-09 22:25:03.625 130 12690.98 56.52 54565.22 88888.00 2016-05-09 22:25:03.750 130 12690.95 56.55 54565.22 88888.00 2016-05-09 22:25:03.875 130 12690.98 56.55 54565.20 88888.00 2016-05-09 22:25:04.000 130 12691.00 56.50 54565.18 88888.00 2016-05-09 22:25:04.125 130 12691.02 56.50 54565.15 88888.00 2016-05-09 22:25:04.250 130 12691.00 56.48 54565.18 88888.00 2016-05-09 22:25:04.375 130 12691.10 56.48 54565.18 88888.00 2016-05-09 22:25:04.500 130 12691.08 56.45 54565.15 88888.00 2016-05-09 22:25:04.625 130 12691.02 56.45 54565.12 88888.00 2016-05-09 22:25:04.750 130 12691.02 56.42 54565.12 88888.00 2016-05-09 22:25:04.875 130 12690.98 56.45 54565.12 88888.00 2016-05-09 22:25:05.000 130 12690.95 56.42 54565.10 88888.00 2016-05-09 22:25:05.125 130 12690.90 56.38 54565.07 88888.00 2016-05-09 22:25:05.250 130 12690.92 56.35 54565.07 88888.00 2016-05-09 22:25:05.375 130 12690.95 56.42 54565.07 88888.00 2016-05-09 22:25:05.500 130 12690.90 56.42 54565.10 88888.00 2016-05-09 22:25:05.625 130 12690.92 56.40 54565.07 88888.00 2016-05-09 22:25:05.750 130 12690.95 56.40 54565.05 88888.00 2016-05-09 22:25:05.875 130 12690.95 56.40 54565.05 88888.00 2016-05-09 22:25:06.000 130 12690.95 56.42 54565.03 88888.00 2016-05-09 22:25:06.125 130 12690.92 56.40 54565.03 88888.00 2016-05-09 22:25:06.250 130 12690.92 56.38 54565.03 88888.00 2016-05-09 22:25:06.375 130 12690.95 56.40 54565.03 88888.00 2016-05-09 22:25:06.500 130 12690.95 56.40 54565.03 88888.00 2016-05-09 22:25:06.625 130 12690.98 56.35 54565.03 88888.00 2016-05-09 22:25:06.750 130 12690.98 56.38 54565.00 88888.00 2016-05-09 22:25:06.875 130 12690.92 56.35 54565.00 88888.00 2016-05-09 22:25:07.000 130 12690.92 56.38 54564.97 88888.00 2016-05-09 22:25:07.125 130 12690.95 56.38 54565.00 88888.00 2016-05-09 22:25:07.250 130 12690.92 56.38 54565.00 88888.00 2016-05-09 22:25:07.375 130 12690.90 56.33 54565.00 88888.00 2016-05-09 22:25:07.500 130 12690.90 56.33 54565.00 88888.00 2016-05-09 22:25:07.625 130 12690.90 56.30 54565.00 88888.00 2016-05-09 22:25:07.750 130 12690.92 56.27 54565.00 88888.00 2016-05-09 22:25:07.875 130 12690.95 56.27 54564.97 88888.00 2016-05-09 22:25:08.000 130 12690.98 56.27 54564.95 88888.00 2016-05-09 22:25:08.125 130 12690.98 56.27 54564.95 88888.00 2016-05-09 22:25:08.250 130 12690.98 56.25 54564.95 88888.00 2016-05-09 22:25:08.375 130 12690.95 56.25 54564.95 88888.00 2016-05-09 22:25:08.500 130 12690.92 56.23 54564.93 88888.00 2016-05-09 22:25:08.625 130 12690.88 56.20 54564.95 88888.00 2016-05-09 22:25:08.750 130 12690.85 56.20 54564.95 88888.00 2016-05-09 22:25:08.875 130 12690.85 56.23 54564.93 88888.00 2016-05-09 22:25:09.000 130 12690.77 56.17 54564.90 88888.00 2016-05-09 22:25:09.125 130 12690.73 56.12 54564.88 88888.00 2016-05-09 22:25:09.250 130 12690.67 56.05 54564.88 88888.00 2016-05-09 22:25:09.375 130 12690.83 56.08 54564.88 88888.00 2016-05-09 22:25:09.500 130 12690.88 56.08 54564.93 88888.00 2016-05-09 22:25:09.625 130 12690.85 56.08 54564.93 88888.00 2016-05-09 22:25:09.750 130 12690.80 56.08 54564.93 88888.00 2016-05-09 22:25:09.875 130 12690.80 56.05 54564.90 88888.00 2016-05-09 22:25:10.000 130 12690.80 56.05 54564.90 88888.00 2016-05-09 22:25:10.125 130 12690.80 56.05 54564.90 88888.00 2016-05-09 22:25:10.250 130 12690.80 56.02 54564.88 88888.00 2016-05-09 22:25:10.375 130 12690.83 56.00 54564.88 88888.00 2016-05-09 22:25:10.500 130 12690.80 55.95 54564.85 88888.00 2016-05-09 22:25:10.625 130 12690.83 55.95 54564.88 88888.00 2016-05-09 22:25:10.750 130 12690.83 55.95 54564.88 88888.00 2016-05-09 22:25:10.875 130 12690.77 55.92 54564.88 88888.00 2016-05-09 22:25:11.000 130 12690.73 55.88 54564.85 88888.00 2016-05-09 22:25:11.125 130 12690.73 55.90 54564.88 88888.00 2016-05-09 22:25:11.250 130 12690.80 55.88 54564.85 88888.00 2016-05-09 22:25:11.375 130 12690.83 55.88 54564.88 88888.00 2016-05-09 22:25:11.500 130 12690.75 55.88 54564.85 88888.00 2016-05-09 22:25:11.625 130 12690.70 55.80 54564.82 88888.00 2016-05-09 22:25:11.750 130 12690.73 55.77 54564.82 88888.00 2016-05-09 22:25:11.875 130 12690.73 55.75 54564.85 88888.00 2016-05-09 22:25:12.000 130 12690.70 55.75 54564.82 88888.00 2016-05-09 22:25:12.125 130 12690.67 55.75 54564.80 88888.00 2016-05-09 22:25:12.250 130 12690.62 55.73 54564.80 88888.00 2016-05-09 22:25:12.375 130 12690.62 55.67 54564.80 88888.00 2016-05-09 22:25:12.500 130 12690.70 55.65 54564.78 88888.00 2016-05-09 22:25:12.625 130 12690.73 55.62 54564.78 88888.00 2016-05-09 22:25:12.750 130 12690.75 55.62 54564.80 88888.00 2016-05-09 22:25:12.875 130 12690.75 55.60 54564.80 88888.00 2016-05-09 22:25:13.000 130 12690.75 55.60 54564.80 88888.00 2016-05-09 22:25:13.125 130 12690.70 55.55 54564.78 88888.00 2016-05-09 22:25:13.250 130 12690.67 55.50 54564.78 88888.00 2016-05-09 22:25:13.375 130 12690.62 55.48 54564.78 88888.00 2016-05-09 22:25:13.500 130 12690.60 55.45 54564.78 88888.00 2016-05-09 22:25:13.625 130 12690.62 55.42 54564.75 88888.00 2016-05-09 22:25:13.750 130 12690.62 55.42 54564.78 88888.00 2016-05-09 22:25:13.875 130 12690.60 55.40 54564.78 88888.00 2016-05-09 22:25:14.000 130 12690.62 55.35 54564.75 88888.00 2016-05-09 22:25:14.125 130 12690.55 55.35 54564.75 88888.00 2016-05-09 22:25:14.250 130 12690.58 55.33 54564.78 88888.00 2016-05-09 22:25:14.375 130 12690.58 55.33 54564.78 88888.00 2016-05-09 22:25:14.500 130 12690.58 55.33 54564.75 88888.00 2016-05-09 22:25:14.625 130 12690.62 55.30 54564.72 88888.00 2016-05-09 22:25:14.750 130 12690.65 55.30 54564.75 88888.00 2016-05-09 22:25:14.875 130 12690.55 55.25 54564.75 88888.00 2016-05-09 22:25:15.000 130 12690.50 55.25 54564.72 88888.00 2016-05-09 22:25:15.125 130 12690.50 55.25 54564.72 88888.00 2016-05-09 22:25:15.250 130 12690.52 55.23 54564.72 88888.00 2016-05-09 22:25:15.375 130 12690.52 55.20 54564.70 88888.00 2016-05-09 22:25:15.500 130 12690.52 55.20 54564.68 88888.00 2016-05-09 22:25:15.625 130 12690.62 55.20 54564.68 88888.00 2016-05-09 22:25:15.750 130 12690.65 55.20 54564.65 88888.00 2016-05-09 22:25:15.875 130 12690.62 55.17 54564.68 88888.00 2016-05-09 22:25:16.000 130 12690.60 55.15 54564.65 88888.00 2016-05-09 22:25:16.125 130 12690.62 55.15 54564.65 88888.00 2016-05-09 22:25:16.250 130 12690.62 55.15 54564.70 88888.00 2016-05-09 22:25:16.375 130 12690.60 55.15 54564.68 88888.00 2016-05-09 22:25:16.500 130 12690.50 55.12 54564.65 88888.00 2016-05-09 22:25:16.625 130 12690.42 55.08 54564.65 88888.00 2016-05-09 22:25:16.750 130 12690.45 55.05 54564.65 88888.00 2016-05-09 22:25:16.875 130 12690.48 55.05 54564.65 88888.00 2016-05-09 22:25:17.000 130 12690.48 55.00 54564.62 88888.00 2016-05-09 22:25:17.125 130 12690.50 55.00 54564.62 88888.00 2016-05-09 22:25:17.250 130 12690.42 54.98 54564.62 88888.00 2016-05-09 22:25:17.375 130 12690.40 54.98 54564.62 88888.00 2016-05-09 22:25:17.500 130 12690.45 54.95 54564.60 88888.00 2016-05-09 22:25:17.625 130 12690.48 54.95 54564.62 88888.00 2016-05-09 22:25:17.750 130 12690.45 54.92 54564.60 88888.00 2016-05-09 22:25:17.875 130 12690.42 54.92 54564.60 88888.00 2016-05-09 22:25:18.000 130 12690.40 54.90 54564.57 88888.00 2016-05-09 22:25:18.125 130 12690.42 54.85 54564.57 88888.00 2016-05-09 22:25:18.250 130 12690.40 54.80 54564.57 88888.00 2016-05-09 22:25:18.375 130 12690.38 54.83 54564.53 88888.00 2016-05-09 22:25:18.500 130 12690.38 54.83 54564.53 88888.00 2016-05-09 22:25:18.625 130 12690.38 54.80 54564.53 88888.00 2016-05-09 22:25:18.750 130 12690.38 54.80 54564.53 88888.00 2016-05-09 22:25:18.875 130 12690.42 54.77 54564.53 88888.00 2016-05-09 22:25:19.000 130 12690.45 54.77 54564.50 88888.00 2016-05-09 22:25:19.125 130 12690.38 54.77 54564.50 88888.00 2016-05-09 22:25:19.250 130 12690.30 54.73 54564.50 88888.00 2016-05-09 22:25:19.375 130 12690.30 54.73 54564.50 88888.00 2016-05-09 22:25:19.500 130 12690.25 54.73 54564.45 88888.00 2016-05-09 22:25:19.625 130 12690.27 54.73 54564.43 88888.00 2016-05-09 22:25:19.750 130 12690.27 54.67 54564.43 88888.00 2016-05-09 22:25:19.875 130 12690.23 54.62 54564.40 88888.00 2016-05-09 22:25:20.000 130 12690.23 54.65 54564.40 88888.00 2016-05-09 22:25:20.125 130 12690.30 54.62 54564.43 88888.00 2016-05-09 22:25:20.250 130 12690.30 54.65 54564.45 88888.00 2016-05-09 22:25:20.375 130 12690.23 54.65 54564.45 88888.00 2016-05-09 22:25:20.500 130 12690.10 54.62 54564.45 88888.00 2016-05-09 22:25:20.625 130 12690.12 54.62 54564.43 88888.00 2016-05-09 22:25:20.750 130 12690.20 54.60 54564.40 88888.00 2016-05-09 22:25:20.875 130 12690.25 54.58 54564.38 88888.00 2016-05-09 22:25:21.000 130 12690.23 54.58 54564.38 88888.00 2016-05-09 22:25:21.125 130 12690.25 54.58 54564.35 88888.00 2016-05-09 22:25:21.250 130 12690.17 54.58 54564.35 88888.00 2016-05-09 22:25:21.375 130 12690.12 54.55 54564.35 88888.00 2016-05-09 22:25:21.500 130 12690.10 54.58 54564.38 88888.00 2016-05-09 22:25:21.625 130 12690.12 54.58 54564.40 88888.00 2016-05-09 22:25:21.750 130 12690.17 54.55 54564.40 88888.00 2016-05-09 22:25:21.875 130 12690.17 54.58 54564.38 88888.00 2016-05-09 22:25:22.000 130 12690.15 54.58 54564.38 88888.00 2016-05-09 22:25:22.125 130 12690.15 54.55 54564.38 88888.00 2016-05-09 22:25:22.250 130 12690.10 54.55 54564.35 88888.00 2016-05-09 22:25:22.375 130 12690.12 54.58 54564.35 88888.00 2016-05-09 22:25:22.500 130 12690.10 54.58 54564.32 88888.00 2016-05-09 22:25:22.625 130 12690.10 54.60 54564.32 88888.00 2016-05-09 22:25:22.750 130 12690.08 54.58 54564.32 88888.00 2016-05-09 22:25:22.875 130 12690.12 54.52 54564.32 88888.00 2016-05-09 22:25:23.000 130 12690.15 54.52 54564.30 88888.00 2016-05-09 22:25:23.125 130 12690.12 54.55 54564.28 88888.00 2016-05-09 22:25:23.250 130 12690.05 54.55 54564.28 88888.00 2016-05-09 22:25:23.375 130 12690.05 54.58 54564.25 88888.00 2016-05-09 22:25:23.500 130 12690.05 54.58 54564.25 88888.00 2016-05-09 22:25:23.625 130 12690.02 54.60 54564.25 88888.00 2016-05-09 22:25:23.750 130 12689.95 54.60 54564.25 88888.00 2016-05-09 22:25:23.875 130 12689.95 54.58 54564.25 88888.00 2016-05-09 22:25:24.000 130 12689.92 54.55 54564.20 88888.00 2016-05-09 22:25:24.125 130 12689.90 54.58 54564.20 88888.00 2016-05-09 22:25:24.250 130 12689.88 54.55 54564.22 88888.00 2016-05-09 22:25:24.375 130 12689.90 54.55 54564.18 88888.00 2016-05-09 22:25:24.500 130 12689.92 54.58 54564.20 88888.00 2016-05-09 22:25:24.625 130 12689.88 54.58 54564.18 88888.00 2016-05-09 22:25:24.750 130 12689.88 54.58 54564.15 88888.00 2016-05-09 22:25:24.875 130 12689.90 54.58 54564.15 88888.00 2016-05-09 22:25:25.000 130 12689.90 54.58 54564.15 88888.00 2016-05-09 22:25:25.125 130 12689.90 54.60 54564.18 88888.00 2016-05-09 22:25:25.250 130 12689.85 54.62 54564.18 88888.00 2016-05-09 22:25:25.375 130 12689.83 54.62 54564.15 88888.00 2016-05-09 22:25:25.500 130 12689.80 54.60 54564.12 88888.00 2016-05-09 22:25:25.625 130 12689.83 54.60 54564.12 88888.00 2016-05-09 22:25:25.750 130 12689.75 54.58 54564.12 88888.00 2016-05-09 22:25:25.875 130 12689.67 54.58 54564.10 88888.00 2016-05-09 22:25:26.000 130 12689.73 54.58 54564.07 88888.00 2016-05-09 22:25:26.125 130 12689.73 54.62 54564.07 88888.00 2016-05-09 22:25:26.250 130 12689.70 54.58 54564.07 88888.00 2016-05-09 22:25:26.375 130 12689.67 54.52 54564.07 88888.00 2016-05-09 22:25:26.500 130 12689.75 54.55 54564.05 88888.00 2016-05-09 22:25:26.625 130 12689.80 54.52 54564.05 88888.00 2016-05-09 22:25:26.750 130 12689.73 54.52 54564.03 88888.00 2016-05-09 22:25:26.875 130 12689.67 54.52 54564.03 88888.00 2016-05-09 22:25:27.000 130 12689.70 54.52 54564.03 88888.00 2016-05-09 22:25:27.125 130 12689.67 54.55 54564.03 88888.00 2016-05-09 22:25:27.250 130 12689.65 54.55 54564.03 88888.00 2016-05-09 22:25:27.375 130 12689.70 54.52 54564.00 88888.00 2016-05-09 22:25:27.500 130 12689.70 54.52 54564.03 88888.00 2016-05-09 22:25:27.625 130 12689.67 54.55 54564.00 88888.00 2016-05-09 22:25:27.750 130 12689.62 54.55 54563.97 88888.00 2016-05-09 22:25:27.875 130 12689.67 54.55 54564.00 88888.00 2016-05-09 22:25:28.000 130 12689.73 54.52 54563.97 88888.00 2016-05-09 22:25:28.125 130 12689.62 54.52 54564.00 88888.00 2016-05-09 22:25:28.250 130 12689.52 54.50 54563.97 88888.00 2016-05-09 22:25:28.375 130 12689.52 54.52 54563.95 88888.00 2016-05-09 22:25:28.500 130 12689.50 54.55 54563.93 88888.00 2016-05-09 22:25:28.625 130 12689.50 54.58 54563.95 88888.00 2016-05-09 22:25:28.750 130 12689.55 54.58 54563.95 88888.00 2016-05-09 22:25:28.875 130 12689.50 54.55 54563.97 88888.00 2016-05-09 22:25:29.000 130 12689.48 54.55 54563.97 88888.00 2016-05-09 22:25:29.125 130 12689.45 54.55 54563.95 88888.00 2016-05-09 22:25:29.250 130 12689.40 54.52 54563.97 88888.00 2016-05-09 22:25:29.375 130 12689.40 54.55 54563.97 88888.00 2016-05-09 22:25:29.500 130 12689.40 54.58 54563.97 88888.00 2016-05-09 22:25:29.625 130 12689.40 54.58 54563.93 88888.00 2016-05-09 22:25:29.750 130 12689.35 54.55 54563.93 88888.00 2016-05-09 22:25:29.875 130 12689.27 54.55 54563.93 88888.00 2016-05-09 22:25:30.000 130 12689.23 54.55 54563.93 88888.00 2016-05-09 22:25:30.125 130 12689.23 54.50 54563.90 88888.00 2016-05-09 22:25:30.250 130 12689.23 54.48 54563.90 88888.00 2016-05-09 22:25:30.375 130 12689.23 54.48 54563.90 88888.00 2016-05-09 22:25:30.500 130 12689.20 54.48 54563.90 88888.00 2016-05-09 22:25:30.625 130 12689.17 54.50 54563.93 88888.00 2016-05-09 22:25:30.750 130 12689.23 54.48 54563.90 88888.00 2016-05-09 22:25:30.875 130 12689.23 54.45 54563.90 88888.00 2016-05-09 22:25:31.000 130 12689.17 54.45 54563.85 88888.00 2016-05-09 22:25:31.125 130 12689.12 54.42 54563.85 88888.00 2016-05-09 22:25:31.250 130 12689.12 54.38 54563.88 88888.00 2016-05-09 22:25:31.375 130 12689.12 54.38 54563.88 88888.00 2016-05-09 22:25:31.500 130 12689.15 54.40 54563.85 88888.00 2016-05-09 22:25:31.625 130 12689.17 54.40 54563.88 88888.00 2016-05-09 22:25:31.750 130 12689.17 54.38 54563.88 88888.00 2016-05-09 22:25:31.875 130 12689.17 54.33 54563.88 88888.00 2016-05-09 22:25:32.000 130 12689.15 54.30 54563.85 88888.00 2016-05-09 22:25:32.125 130 12689.15 54.30 54563.88 88888.00 2016-05-09 22:25:32.250 130 12689.10 54.30 54563.85 88888.00 2016-05-09 22:25:32.375 130 12689.12 54.30 54563.85 88888.00 2016-05-09 22:25:32.500 130 12689.12 54.25 54563.82 88888.00 2016-05-09 22:25:32.625 130 12689.12 54.27 54563.82 88888.00 2016-05-09 22:25:32.750 130 12689.10 54.25 54563.80 88888.00 2016-05-09 22:25:32.875 130 12689.12 54.20 54563.80 88888.00 2016-05-09 22:25:33.000 130 12689.10 54.20 54563.78 88888.00 2016-05-09 22:25:33.125 130 12689.10 54.23 54563.80 88888.00 2016-05-09 22:25:33.250 130 12689.10 54.17 54563.80 88888.00 2016-05-09 22:25:33.375 130 12689.08 54.15 54563.82 88888.00 2016-05-09 22:25:33.500 130 12689.05 54.12 54563.82 88888.00 2016-05-09 22:25:33.625 130 12689.05 54.15 54563.80 88888.00 2016-05-09 22:25:33.750 130 12688.98 54.12 54563.78 88888.00 2016-05-09 22:25:33.875 130 12688.90 54.12 54563.78 88888.00 2016-05-09 22:25:34.000 130 12688.88 54.08 54563.78 88888.00 2016-05-09 22:25:34.125 130 12688.88 54.05 54563.78 88888.00 2016-05-09 22:25:34.250 130 12688.88 54.05 54563.78 88888.00 2016-05-09 22:25:34.375 130 12688.85 54.08 54563.78 88888.00 2016-05-09 22:25:34.500 130 12688.85 54.08 54563.78 88888.00 2016-05-09 22:25:34.625 130 12688.83 54.05 54563.75 88888.00 2016-05-09 22:25:34.750 130 12688.80 54.02 54563.75 88888.00 2016-05-09 22:25:34.875 130 12688.75 53.98 54563.75 88888.00 2016-05-09 22:25:35.000 130 12688.73 53.95 54563.72 88888.00 2016-05-09 22:25:35.125 130 12688.67 53.95 54563.75 88888.00 2016-05-09 22:25:35.250 130 12688.65 53.92 54563.80 88888.00 2016-05-09 22:25:35.375 130 12688.65 53.90 54563.78 88888.00 2016-05-09 22:25:35.500 130 12688.58 53.90 54563.78 88888.00 2016-05-09 22:25:35.625 130 12688.52 53.90 54563.80 88888.00 2016-05-09 22:25:35.750 130 12688.52 53.90 54563.78 88888.00 2016-05-09 22:25:35.875 130 12688.50 53.90 54563.75 88888.00 2016-05-09 22:25:36.000 130 12688.38 53.88 54563.72 88888.00 2016-05-09 22:25:36.125 130 12688.38 53.83 54563.75 88888.00 2016-05-09 22:25:36.250 130 12688.35 53.80 54563.75 88888.00 2016-05-09 22:25:36.375 130 12688.35 53.80 54563.75 88888.00 2016-05-09 22:25:36.500 130 12688.33 53.73 54563.72 88888.00 2016-05-09 22:25:36.625 130 12688.38 53.70 54563.72 88888.00 2016-05-09 22:25:36.750 130 12688.40 53.70 54563.72 88888.00 2016-05-09 22:25:36.875 130 12688.42 53.70 54563.72 88888.00 2016-05-09 22:25:37.000 130 12688.42 53.67 54563.70 88888.00 2016-05-09 22:25:37.125 130 12688.33 53.65 54563.72 88888.00 2016-05-09 22:25:37.250 130 12688.25 53.58 54563.72 88888.00 2016-05-09 22:25:37.375 130 12688.27 53.60 54563.70 88888.00 2016-05-09 22:25:37.500 130 12688.30 53.60 54563.68 88888.00 2016-05-09 22:25:37.625 130 12688.33 53.58 54563.68 88888.00 2016-05-09 22:25:37.750 130 12688.33 53.58 54563.65 88888.00 2016-05-09 22:25:37.875 130 12688.33 53.55 54563.65 88888.00 2016-05-09 22:25:38.000 130 12688.33 53.52 54563.62 88888.00 2016-05-09 22:25:38.125 130 12688.25 53.50 54563.65 88888.00 2016-05-09 22:25:38.250 130 12688.20 53.48 54563.68 88888.00 2016-05-09 22:25:38.375 130 12688.20 53.48 54563.65 88888.00 2016-05-09 22:25:38.500 130 12688.17 53.48 54563.68 88888.00 2016-05-09 22:25:38.625 130 12688.20 53.45 54563.65 88888.00 2016-05-09 22:25:38.750 130 12688.25 53.45 54563.65 88888.00 2016-05-09 22:25:38.875 130 12688.30 53.38 54563.62 88888.00 2016-05-09 22:25:39.000 130 12688.33 53.38 54563.62 88888.00 2016-05-09 22:25:39.125 130 12688.30 53.38 54563.62 88888.00 2016-05-09 22:25:39.250 130 12688.23 53.30 54563.62 88888.00 2016-05-09 22:25:39.375 130 12688.15 53.30 54563.60 88888.00 2016-05-09 22:25:39.500 130 12688.10 53.27 54563.60 88888.00 2016-05-09 22:25:39.625 130 12688.15 53.27 54563.62 88888.00 2016-05-09 22:25:39.750 130 12688.10 53.33 54563.62 88888.00 2016-05-09 22:25:39.875 130 12688.05 53.33 54563.65 88888.00 2016-05-09 22:25:40.000 130 12688.02 53.27 54563.60 88888.00 2016-05-09 22:25:40.125 130 12688.02 53.25 54563.60 88888.00 2016-05-09 22:25:40.250 130 12688.00 53.25 54563.62 88888.00 2016-05-09 22:25:40.375 130 12688.00 53.23 54563.60 88888.00 2016-05-09 22:25:40.500 130 12688.00 53.25 54563.60 88888.00 2016-05-09 22:25:40.625 130 12687.95 53.23 54563.60 88888.00 2016-05-09 22:25:40.750 130 12687.88 53.20 54563.57 88888.00 2016-05-09 22:25:40.875 130 12687.90 53.23 54563.60 88888.00 2016-05-09 22:25:41.000 130 12687.88 53.23 54563.57 88888.00 2016-05-09 22:25:41.125 130 12687.80 53.17 54563.57 88888.00 2016-05-09 22:25:41.250 130 12687.77 53.15 54563.55 88888.00 2016-05-09 22:25:41.375 130 12687.80 53.15 54563.55 88888.00 2016-05-09 22:25:41.500 130 12687.70 53.15 54563.55 88888.00 2016-05-09 22:25:41.625 130 12687.67 53.17 54563.53 88888.00 2016-05-09 22:25:41.750 130 12687.67 53.17 54563.53 88888.00 2016-05-09 22:25:41.875 130 12687.67 53.12 54563.50 88888.00 2016-05-09 22:25:42.000 130 12687.65 53.12 54563.47 88888.00 2016-05-09 22:25:42.125 130 12687.60 53.15 54563.50 88888.00 2016-05-09 22:25:42.250 130 12687.58 53.12 54563.53 88888.00 2016-05-09 22:25:42.375 130 12687.60 53.12 54563.50 88888.00 2016-05-09 22:25:42.500 130 12687.60 53.05 54563.50 88888.00 2016-05-09 22:25:42.625 130 12687.58 53.08 54563.47 88888.00 2016-05-09 22:25:42.750 130 12687.55 53.08 54563.50 88888.00 2016-05-09 22:25:42.875 130 12687.58 53.08 54563.50 88888.00 2016-05-09 22:25:43.000 130 12687.55 53.05 54563.50 88888.00 2016-05-09 22:25:43.125 130 12687.48 53.05 54563.47 88888.00 2016-05-09 22:25:43.250 130 12687.42 53.02 54563.45 88888.00 2016-05-09 22:25:43.375 130 12687.48 53.02 54563.45 88888.00 2016-05-09 22:25:43.500 130 12687.48 53.02 54563.43 88888.00 2016-05-09 22:25:43.625 130 12687.42 53.02 54563.45 88888.00 2016-05-09 22:25:43.750 130 12687.38 53.02 54563.43 88888.00 2016-05-09 22:25:43.875 130 12687.42 53.02 54563.43 88888.00 2016-05-09 22:25:44.000 130 12687.42 53.00 54563.40 88888.00 2016-05-09 22:25:44.125 130 12687.45 53.00 54563.40 88888.00 2016-05-09 22:25:44.250 130 12687.50 53.00 54563.40 88888.00 2016-05-09 22:25:44.375 130 12687.52 53.05 54563.40 88888.00 2016-05-09 22:25:44.500 130 12687.48 53.02 54563.43 88888.00 2016-05-09 22:25:44.625 130 12687.45 53.02 54563.40 88888.00 2016-05-09 22:25:44.750 130 12687.45 53.05 54563.38 88888.00 2016-05-09 22:25:44.875 130 12687.42 53.05 54563.35 88888.00 2016-05-09 22:25:45.000 130 12687.50 53.05 54563.32 88888.00 2016-05-09 22:25:45.125 130 12687.58 53.05 54563.32 88888.00 2016-05-09 22:25:45.250 130 12687.50 53.02 54563.35 88888.00 2016-05-09 22:25:45.375 130 12687.45 53.05 54563.32 88888.00 2016-05-09 22:25:45.500 130 12687.42 53.05 54563.32 88888.00 2016-05-09 22:25:45.625 130 12687.40 53.05 54563.30 88888.00 2016-05-09 22:25:45.750 130 12687.35 53.08 54563.30 88888.00 2016-05-09 22:25:45.875 130 12687.35 53.05 54563.30 88888.00 2016-05-09 22:25:46.000 130 12687.30 53.00 54563.28 88888.00 2016-05-09 22:25:46.125 130 12687.33 53.02 54563.32 88888.00 2016-05-09 22:25:46.250 130 12687.27 53.00 54563.30 88888.00 2016-05-09 22:25:46.375 130 12687.27 53.02 54563.28 88888.00 2016-05-09 22:25:46.500 130 12687.20 53.00 54563.28 88888.00 2016-05-09 22:25:46.625 130 12687.15 52.98 54563.28 88888.00 2016-05-09 22:25:46.750 130 12687.15 52.98 54563.30 88888.00 2016-05-09 22:25:46.875 130 12687.20 52.98 54563.30 88888.00 2016-05-09 22:25:47.000 130 12687.20 52.98 54563.28 88888.00 2016-05-09 22:25:47.125 130 12687.20 53.00 54563.28 88888.00 2016-05-09 22:25:47.250 130 12687.17 53.00 54563.28 88888.00 2016-05-09 22:25:47.375 130 12687.17 53.00 54563.28 88888.00 2016-05-09 22:25:47.500 130 12687.15 53.00 54563.25 88888.00 2016-05-09 22:25:47.625 130 12687.10 52.98 54563.25 88888.00 2016-05-09 22:25:47.750 130 12687.05 53.00 54563.25 88888.00 2016-05-09 22:25:47.875 130 12687.10 52.98 54563.25 88888.00 2016-05-09 22:25:48.000 130 12687.12 52.95 54563.20 88888.00 2016-05-09 22:25:48.125 130 12687.08 52.95 54563.20 88888.00 2016-05-09 22:25:48.250 130 12687.08 52.95 54563.20 88888.00 2016-05-09 22:25:48.375 130 12687.10 52.95 54563.20 88888.00 2016-05-09 22:25:48.500 130 12687.05 52.95 54563.18 88888.00 2016-05-09 22:25:48.625 130 12687.08 52.95 54563.18 88888.00 2016-05-09 22:25:48.750 130 12687.02 52.95 54563.18 88888.00 2016-05-09 22:25:48.875 130 12686.98 52.98 54563.18 88888.00 2016-05-09 22:25:49.000 130 12686.98 52.98 54563.12 88888.00 2016-05-09 22:25:49.125 130 12687.00 52.98 54563.15 88888.00 2016-05-09 22:25:49.250 130 12687.00 52.98 54563.12 88888.00 2016-05-09 22:25:49.375 130 12687.00 53.00 54563.10 88888.00 2016-05-09 22:25:49.500 130 12686.98 53.00 54563.10 88888.00 2016-05-09 22:25:49.625 130 12686.95 53.02 54563.12 88888.00 2016-05-09 22:25:49.750 130 12686.95 53.02 54563.10 88888.00 2016-05-09 22:25:49.875 130 12687.00 53.02 54563.10 88888.00 2016-05-09 22:25:50.000 130 12687.02 53.05 54563.10 88888.00 2016-05-09 22:25:50.125 130 12687.00 53.05 54563.05 88888.00 2016-05-09 22:25:50.250 130 12686.98 53.05 54563.03 88888.00 2016-05-09 22:25:50.375 130 12686.92 53.02 54563.03 88888.00 2016-05-09 22:25:50.500 130 12686.95 53.02 54563.03 88888.00 2016-05-09 22:25:50.625 130 12687.02 53.02 54563.03 88888.00 2016-05-09 22:25:50.750 130 12687.02 53.02 54563.00 88888.00 2016-05-09 22:25:50.875 130 12686.95 53.05 54563.03 88888.00 2016-05-09 22:25:51.000 130 12686.98 53.02 54563.00 88888.00 2016-05-09 22:25:51.125 130 12687.00 53.05 54563.00 88888.00 2016-05-09 22:25:51.250 130 12686.95 53.05 54562.97 88888.00 2016-05-09 22:25:51.375 130 12686.98 53.05 54562.97 88888.00 2016-05-09 22:25:51.500 130 12686.92 53.05 54562.97 88888.00 2016-05-09 22:25:51.625 130 12686.98 53.05 54562.97 88888.00 2016-05-09 22:25:51.750 130 12687.00 53.05 54562.93 88888.00 2016-05-09 22:25:51.875 130 12686.95 53.02 54562.93 88888.00 2016-05-09 22:25:52.000 130 12686.88 53.00 54562.93 88888.00 2016-05-09 22:25:52.125 130 12686.85 53.00 54562.93 88888.00 2016-05-09 22:25:52.250 130 12686.83 52.98 54562.88 88888.00 2016-05-09 22:25:52.375 130 12686.83 52.98 54562.88 88888.00 2016-05-09 22:25:52.500 130 12686.77 52.98 54562.88 88888.00 2016-05-09 22:25:52.625 130 12686.75 53.00 54562.90 88888.00 2016-05-09 22:25:52.750 130 12686.73 52.98 54562.88 88888.00 2016-05-09 22:25:52.875 130 12686.65 52.95 54562.85 88888.00 2016-05-09 22:25:53.000 130 12686.65 52.92 54562.82 88888.00 2016-05-09 22:25:53.125 130 12686.65 52.95 54562.85 88888.00 2016-05-09 22:25:53.250 130 12686.60 52.92 54562.88 88888.00 2016-05-09 22:25:53.375 130 12686.62 52.95 54562.85 88888.00 2016-05-09 22:25:53.500 130 12686.58 52.92 54562.85 88888.00 2016-05-09 22:25:53.625 130 12686.58 52.90 54562.82 88888.00 2016-05-09 22:25:53.750 130 12686.58 52.88 54562.82 88888.00 2016-05-09 22:25:53.875 130 12686.60 52.88 54562.82 88888.00 2016-05-09 22:25:54.000 130 12686.60 52.88 54562.80 88888.00 2016-05-09 22:25:54.125 130 12686.65 52.85 54562.82 88888.00 2016-05-09 22:25:54.250 130 12686.67 52.83 54562.80 88888.00 2016-05-09 22:25:54.375 130 12686.62 52.83 54562.78 88888.00 2016-05-09 22:25:54.500 130 12686.60 52.80 54562.78 88888.00 2016-05-09 22:25:54.625 130 12686.62 52.80 54562.78 88888.00 2016-05-09 22:25:54.750 130 12686.70 52.80 54562.78 88888.00 2016-05-09 22:25:54.875 130 12686.65 52.77 54562.78 88888.00 2016-05-09 22:25:55.000 130 12686.62 52.77 54562.75 88888.00 2016-05-09 22:25:55.125 130 12686.62 52.73 54562.75 88888.00 2016-05-09 22:25:55.250 130 12686.60 52.70 54562.75 88888.00 2016-05-09 22:25:55.375 130 12686.65 52.70 54562.72 88888.00 2016-05-09 22:25:55.500 130 12686.60 52.67 54562.70 88888.00 2016-05-09 22:25:55.625 130 12686.60 52.65 54562.70 88888.00 2016-05-09 22:25:55.750 130 12686.58 52.65 54562.70 88888.00 2016-05-09 22:25:55.875 130 12686.58 52.60 54562.68 88888.00 2016-05-09 22:25:56.000 130 12686.62 52.60 54562.65 88888.00 2016-05-09 22:25:56.125 130 12686.65 52.60 54562.68 88888.00 2016-05-09 22:25:56.250 130 12686.65 52.58 54562.68 88888.00 2016-05-09 22:25:56.375 130 12686.65 52.55 54562.68 88888.00 2016-05-09 22:25:56.500 130 12686.58 52.52 54562.65 88888.00 2016-05-09 22:25:56.625 130 12686.58 52.50 54562.65 88888.00 2016-05-09 22:25:56.750 130 12686.62 52.50 54562.65 88888.00 2016-05-09 22:25:56.875 130 12686.60 52.48 54562.65 88888.00 2016-05-09 22:25:57.000 130 12686.52 52.48 54562.62 88888.00 2016-05-09 22:25:57.125 130 12686.52 52.45 54562.62 88888.00 2016-05-09 22:25:57.250 130 12686.58 52.42 54562.65 88888.00 2016-05-09 22:25:57.375 130 12686.62 52.45 54562.62 88888.00 2016-05-09 22:25:57.500 130 12686.52 52.40 54562.62 88888.00 2016-05-09 22:25:57.625 130 12686.55 52.38 54562.62 88888.00 2016-05-09 22:25:57.750 130 12686.55 52.38 54562.62 88888.00 2016-05-09 22:25:57.875 130 12686.45 52.33 54562.62 88888.00 2016-05-09 22:25:58.000 130 12686.40 52.27 54562.60 88888.00 2016-05-09 22:25:58.125 130 12686.40 52.25 54562.60 88888.00 2016-05-09 22:25:58.250 130 12686.35 52.20 54562.62 88888.00 2016-05-09 22:25:58.375 130 12686.38 52.20 54562.62 88888.00 2016-05-09 22:25:58.500 130 12686.38 52.23 54562.60 88888.00 2016-05-09 22:25:58.625 130 12686.38 52.15 54562.55 88888.00 2016-05-09 22:25:58.750 130 12686.35 52.12 54562.53 88888.00 2016-05-09 22:25:58.875 130 12686.38 52.12 54562.55 88888.00 2016-05-09 22:25:59.000 130 12686.38 52.10 54562.55 88888.00 2016-05-09 22:25:59.125 130 12686.33 52.08 54562.55 88888.00 2016-05-09 22:25:59.250 130 12686.30 52.08 54562.55 88888.00 2016-05-09 22:25:59.375 130 12686.35 52.08 54562.55 88888.00 2016-05-09 22:25:59.500 130 12686.30 52.08 54562.55 88888.00 2016-05-09 22:25:59.625 130 12686.27 52.02 54562.50 88888.00 2016-05-09 22:25:59.750 130 12686.30 52.02 54562.50 88888.00 2016-05-09 22:25:59.875 130 12686.35 51.98 54562.53 88888.00 2016-05-09 22:26:00.000 130 12686.35 51.95 54562.50 88888.00 2016-05-09 22:26:00.125 130 12686.33 51.95 54562.53 88888.00 2016-05-09 22:26:00.250 130 12686.33 51.90 54562.53 88888.00 2016-05-09 22:26:00.375 130 12686.27 51.90 54562.50 88888.00 2016-05-09 22:26:00.500 130 12686.27 51.85 54562.50 88888.00 2016-05-09 22:26:00.625 130 12686.30 51.83 54562.53 88888.00 2016-05-09 22:26:00.750 130 12686.27 51.77 54562.53 88888.00 2016-05-09 22:26:00.875 130 12686.25 51.73 54562.50 88888.00 2016-05-09 22:26:01.000 130 12686.23 51.70 54562.50 88888.00 2016-05-09 22:26:01.125 130 12686.23 51.73 54562.50 88888.00 2016-05-09 22:26:01.250 130 12686.20 51.65 54562.50 88888.00 2016-05-09 22:26:01.375 130 12686.17 51.62 54562.50 88888.00 2016-05-09 22:26:01.500 130 12686.17 51.60 54562.47 88888.00 2016-05-09 22:26:01.625 130 12686.17 51.58 54562.47 88888.00 2016-05-09 22:26:01.750 130 12686.17 51.58 54562.47 88888.00 2016-05-09 22:26:01.875 130 12686.12 51.52 54562.47 88888.00 2016-05-09 22:26:02.000 130 12686.08 51.50 54562.45 88888.00 2016-05-09 22:26:02.125 130 12686.05 51.50 54562.45 88888.00 2016-05-09 22:26:02.250 130 12686.05 51.48 54562.43 88888.00 2016-05-09 22:26:02.375 130 12686.05 51.42 54562.43 88888.00 2016-05-09 22:26:02.500 130 12686.00 51.40 54562.45 88888.00 2016-05-09 22:26:02.625 130 12685.98 51.35 54562.43 88888.00 2016-05-09 22:26:02.750 130 12685.98 51.33 54562.40 88888.00 2016-05-09 22:26:02.875 130 12685.88 51.30 54562.40 88888.00 2016-05-09 22:26:03.000 130 12685.85 51.27 54562.40 88888.00 2016-05-09 22:26:03.125 130 12685.85 51.27 54562.40 88888.00 2016-05-09 22:26:03.250 130 12685.83 51.23 54562.43 88888.00 2016-05-09 22:26:03.375 130 12685.85 51.20 54562.43 88888.00 2016-05-09 22:26:03.500 130 12685.85 51.20 54562.43 88888.00 2016-05-09 22:26:03.625 130 12685.88 51.17 54562.43 88888.00 2016-05-09 22:26:03.750 130 12685.83 51.17 54562.40 88888.00 2016-05-09 22:26:03.875 130 12685.80 51.17 54562.43 88888.00 2016-05-09 22:26:04.000 130 12685.83 51.10 54562.40 88888.00 2016-05-09 22:26:04.125 130 12685.83 51.12 54562.38 88888.00 2016-05-09 22:26:04.250 130 12685.77 51.12 54562.38 88888.00 2016-05-09 22:26:04.375 130 12685.77 51.12 54562.38 88888.00 2016-05-09 22:26:04.500 130 12685.83 51.10 54562.38 88888.00 2016-05-09 22:26:04.625 130 12685.83 51.10 54562.35 88888.00 2016-05-09 22:26:04.750 130 12685.75 51.02 54562.35 88888.00 2016-05-09 22:26:04.875 130 12685.75 51.02 54562.35 88888.00 2016-05-09 22:26:05.000 130 12685.73 51.08 54562.35 88888.00 2016-05-09 22:26:05.125 130 12685.75 51.08 54562.35 88888.00 2016-05-09 22:26:05.250 130 12685.70 51.05 54562.35 88888.00 2016-05-09 22:26:05.375 130 12685.73 51.05 54562.35 88888.00 2016-05-09 22:26:05.500 130 12685.70 51.02 54562.35 88888.00 2016-05-09 22:26:05.625 130 12685.67 51.00 54562.32 88888.00 2016-05-09 22:26:05.750 130 12685.65 51.00 54562.32 88888.00 2016-05-09 22:26:05.875 130 12685.65 50.98 54562.32 88888.00 2016-05-09 22:26:06.000 130 12685.65 50.98 54562.30 88888.00 2016-05-09 22:26:06.125 130 12685.65 50.98 54562.32 88888.00 2016-05-09 22:26:06.250 130 12685.62 50.95 54562.30 88888.00 2016-05-09 22:26:06.375 130 12685.62 50.98 54562.30 88888.00 2016-05-09 22:26:06.500 130 12685.60 50.95 54562.28 88888.00 2016-05-09 22:26:06.625 130 12685.62 50.92 54562.28 88888.00 2016-05-09 22:26:06.750 130 12685.62 50.90 54562.25 88888.00 2016-05-09 22:26:06.875 130 12685.55 50.90 54562.25 88888.00 2016-05-09 22:26:07.000 130 12685.55 50.88 54562.25 88888.00 2016-05-09 22:26:07.125 130 12685.58 50.88 54562.25 88888.00 2016-05-09 22:26:07.250 130 12685.55 50.85 54562.25 88888.00 2016-05-09 22:26:07.375 130 12685.48 50.83 54562.22 88888.00 2016-05-09 22:26:07.500 130 12685.45 50.80 54562.20 88888.00 2016-05-09 22:26:07.625 130 12685.45 50.77 54562.22 88888.00 2016-05-09 22:26:07.750 130 12685.42 50.73 54562.22 88888.00 2016-05-09 22:26:07.875 130 12685.38 50.73 54562.22 88888.00 2016-05-09 22:26:08.000 130 12685.38 50.73 54562.22 88888.00 2016-05-09 22:26:08.125 130 12685.38 50.70 54562.20 88888.00 2016-05-09 22:26:08.250 130 12685.35 50.65 54562.20 88888.00 2016-05-09 22:26:08.375 130 12685.33 50.60 54562.20 88888.00 2016-05-09 22:26:08.500 130 12685.30 50.58 54562.20 88888.00 2016-05-09 22:26:08.625 130 12685.25 50.58 54562.18 88888.00 2016-05-09 22:26:08.750 130 12685.17 50.55 54562.20 88888.00 2016-05-09 22:26:08.875 130 12685.12 50.58 54562.18 88888.00 2016-05-09 22:26:09.000 130 12685.17 50.55 54562.18 88888.00 2016-05-09 22:26:09.125 130 12685.25 50.55 54562.15 88888.00 2016-05-09 22:26:09.250 130 12685.27 50.50 54562.12 88888.00 2016-05-09 22:26:09.375 130 12685.25 50.50 54562.12 88888.00 2016-05-09 22:26:09.500 130 12685.20 50.52 54562.10 88888.00 2016-05-09 22:26:09.625 130 12685.20 50.50 54562.10 88888.00 2016-05-09 22:26:09.750 130 12685.25 50.50 54562.10 88888.00 2016-05-09 22:26:09.875 130 12685.25 50.48 54562.07 88888.00 2016-05-09 22:26:10.000 130 12685.20 50.48 54562.07 88888.00 2016-05-09 22:26:10.125 130 12685.23 50.50 54562.05 88888.00 2016-05-09 22:26:10.250 130 12685.20 50.45 54562.05 88888.00 2016-05-09 22:26:10.375 130 12685.20 50.48 54562.05 88888.00 2016-05-09 22:26:10.500 130 12685.23 50.48 54562.05 88888.00 2016-05-09 22:26:10.625 130 12685.25 50.45 54562.03 88888.00 2016-05-09 22:26:10.750 130 12685.25 50.48 54562.03 88888.00 2016-05-09 22:26:10.875 130 12685.27 50.45 54562.03 88888.00 2016-05-09 22:26:11.000 130 12685.27 50.48 54562.00 88888.00 2016-05-09 22:26:11.125 130 12685.25 50.48 54562.00 88888.00 2016-05-09 22:26:11.250 130 12685.23 50.50 54561.97 88888.00 2016-05-09 22:26:11.375 130 12685.27 50.50 54561.97 88888.00 2016-05-09 22:26:11.500 130 12685.30 50.52 54561.95 88888.00 2016-05-09 22:26:11.625 130 12685.33 50.50 54561.95 88888.00 2016-05-09 22:26:11.750 130 12685.30 50.52 54561.95 88888.00 2016-05-09 22:26:11.875 130 12685.27 50.52 54561.95 88888.00 2016-05-09 22:26:12.000 130 12685.30 50.50 54561.95 88888.00 2016-05-09 22:26:12.125 130 12685.25 50.50 54561.95 88888.00 2016-05-09 22:26:12.250 130 12685.23 50.50 54561.93 88888.00 2016-05-09 22:26:12.375 130 12685.25 50.50 54561.93 88888.00 2016-05-09 22:26:12.500 130 12685.23 50.50 54561.88 88888.00 2016-05-09 22:26:12.625 130 12685.20 50.50 54561.88 88888.00 2016-05-09 22:26:12.750 130 12685.25 50.50 54561.88 88888.00 2016-05-09 22:26:12.875 130 12685.17 50.50 54561.88 88888.00 2016-05-09 22:26:13.000 130 12685.17 50.45 54561.88 88888.00 2016-05-09 22:26:13.125 130 12685.15 50.42 54561.88 88888.00 2016-05-09 22:26:13.250 130 12685.10 50.45 54561.88 88888.00 2016-05-09 22:26:13.375 130 12685.05 50.45 54561.85 88888.00 2016-05-09 22:26:13.500 130 12685.05 50.45 54561.82 88888.00 2016-05-09 22:26:13.625 130 12685.12 50.40 54561.82 88888.00 2016-05-09 22:26:13.750 130 12685.15 50.38 54561.78 88888.00 2016-05-09 22:26:13.875 130 12685.10 50.33 54561.78 88888.00 2016-05-09 22:26:14.000 130 12685.08 50.33 54561.78 88888.00 2016-05-09 22:26:14.125 130 12685.12 50.33 54561.78 88888.00 2016-05-09 22:26:14.250 130 12685.12 50.27 54561.78 88888.00 2016-05-09 22:26:14.375 130 12685.10 50.23 54561.78 88888.00 2016-05-09 22:26:14.500 130 12685.05 50.20 54561.78 88888.00 2016-05-09 22:26:14.625 130 12685.05 50.20 54561.75 88888.00 2016-05-09 22:26:14.750 130 12685.08 50.15 54561.75 88888.00 2016-05-09 22:26:14.875 130 12685.10 50.12 54561.72 88888.00 2016-05-09 22:26:15.000 130 12685.12 50.12 54561.72 88888.00 2016-05-09 22:26:15.125 130 12685.12 50.10 54561.70 88888.00 2016-05-09 22:26:15.250 130 12685.10 50.05 54561.72 88888.00 2016-05-09 22:26:15.375 130 12685.17 50.08 54561.68 88888.00 2016-05-09 22:26:15.500 130 12685.20 50.05 54561.65 88888.00 2016-05-09 22:26:15.625 130 12685.27 50.02 54561.65 88888.00 2016-05-09 22:26:15.750 130 12685.33 50.05 54561.65 88888.00 2016-05-09 22:26:15.875 130 12685.33 50.02 54561.68 88888.00 2016-05-09 22:26:16.000 130 12685.27 50.00 54561.65 88888.00 2016-05-09 22:26:16.125 130 12685.27 50.02 54561.62 88888.00 2016-05-09 22:26:16.250 130 12685.33 50.02 54561.62 88888.00 2016-05-09 22:26:16.375 130 12685.35 50.02 54561.60 88888.00 2016-05-09 22:26:16.500 130 12685.30 50.02 54561.60 88888.00 2016-05-09 22:26:16.625 130 12685.33 50.02 54561.60 88888.00 2016-05-09 22:26:16.750 130 12685.40 50.00 54561.60 88888.00 2016-05-09 22:26:16.875 130 12685.45 50.02 54561.60 88888.00 2016-05-09 22:26:17.000 130 12685.40 50.05 54561.60 88888.00 2016-05-09 22:26:17.125 130 12685.38 50.00 54561.57 88888.00 2016-05-09 22:26:17.250 130 12685.35 49.98 54561.55 88888.00 2016-05-09 22:26:17.375 130 12685.45 50.00 54561.55 88888.00 2016-05-09 22:26:17.500 130 12685.52 50.02 54561.55 88888.00 2016-05-09 22:26:17.625 130 12685.50 50.02 54561.55 88888.00 2016-05-09 22:26:17.750 130 12685.42 50.00 54561.50 88888.00 2016-05-09 22:26:17.875 130 12685.38 49.95 54561.47 88888.00 2016-05-09 22:26:18.000 130 12685.38 49.98 54561.53 88888.00 2016-05-09 22:26:18.125 130 12685.38 50.00 54561.53 88888.00 2016-05-09 22:26:18.250 130 12685.38 49.98 54561.50 88888.00 2016-05-09 22:26:18.375 130 12685.35 49.95 54561.47 88888.00 2016-05-09 22:26:18.500 130 12685.35 49.98 54561.47 88888.00 2016-05-09 22:26:18.625 130 12685.40 49.98 54561.45 88888.00 2016-05-09 22:26:18.750 130 12685.40 49.92 54561.45 88888.00 2016-05-09 22:26:18.875 130 12685.42 49.90 54561.43 88888.00 2016-05-09 22:26:19.000 130 12685.48 49.90 54561.43 88888.00 2016-05-09 22:26:19.125 130 12685.48 49.90 54561.43 88888.00 2016-05-09 22:26:19.250 130 12685.40 49.83 54561.43 88888.00 2016-05-09 22:26:19.375 130 12685.38 49.80 54561.40 88888.00 2016-05-09 22:26:19.500 130 12685.40 49.77 54561.43 88888.00 2016-05-09 22:26:19.625 130 12685.48 49.80 54561.43 88888.00 2016-05-09 22:26:19.750 130 12685.48 49.80 54561.40 88888.00 2016-05-09 22:26:19.875 130 12685.42 49.75 54561.40 88888.00 2016-05-09 22:26:20.000 130 12685.50 49.73 54561.38 88888.00 2016-05-09 22:26:20.125 130 12685.50 49.67 54561.35 88888.00 2016-05-09 22:26:20.250 130 12685.42 49.67 54561.35 88888.00 2016-05-09 22:26:20.375 130 12685.38 49.65 54561.35 88888.00 2016-05-09 22:26:20.500 130 12685.40 49.65 54561.38 88888.00 2016-05-09 22:26:20.625 130 12685.42 49.62 54561.32 88888.00 2016-05-09 22:26:20.750 130 12685.45 49.62 54561.30 88888.00 2016-05-09 22:26:20.875 130 12685.50 49.60 54561.30 88888.00 2016-05-09 22:26:21.000 130 12685.55 49.58 54561.28 88888.00 2016-05-09 22:26:21.125 130 12685.58 49.52 54561.30 88888.00 2016-05-09 22:26:21.250 130 12685.60 49.48 54561.28 88888.00 2016-05-09 22:26:21.375 130 12685.60 49.48 54561.28 88888.00 2016-05-09 22:26:21.500 130 12685.58 49.48 54561.28 88888.00 2016-05-09 22:26:21.625 130 12685.58 49.45 54561.25 88888.00 2016-05-09 22:26:21.750 130 12685.55 49.48 54561.28 88888.00 2016-05-09 22:26:21.875 130 12685.60 49.48 54561.28 88888.00 2016-05-09 22:26:22.000 130 12685.60 49.40 54561.25 88888.00 2016-05-09 22:26:22.125 130 12685.58 49.35 54561.22 88888.00 2016-05-09 22:26:22.250 130 12685.62 49.40 54561.25 88888.00 2016-05-09 22:26:22.375 130 12685.62 49.40 54561.22 88888.00 2016-05-09 22:26:22.500 130 12685.62 49.40 54561.22 88888.00 2016-05-09 22:26:22.625 130 12685.60 49.38 54561.22 88888.00 2016-05-09 22:26:22.750 130 12685.58 49.38 54561.22 88888.00 2016-05-09 22:26:22.875 130 12685.58 49.38 54561.20 88888.00 2016-05-09 22:26:23.000 130 12685.60 49.38 54561.22 88888.00 2016-05-09 22:26:23.125 130 12685.60 49.35 54561.18 88888.00 2016-05-09 22:26:23.250 130 12685.55 49.35 54561.15 88888.00 2016-05-09 22:26:23.375 130 12685.52 49.35 54561.15 88888.00 2016-05-09 22:26:23.500 130 12685.50 49.35 54561.12 88888.00 2016-05-09 22:26:23.625 130 12685.52 49.33 54561.12 88888.00 2016-05-09 22:26:23.750 130 12685.55 49.33 54561.12 88888.00 2016-05-09 22:26:23.875 130 12685.58 49.33 54561.12 88888.00 2016-05-09 22:26:24.000 130 12685.58 49.38 54561.12 88888.00 2016-05-09 22:26:24.125 130 12685.50 49.38 54561.12 88888.00 2016-05-09 22:26:24.250 130 12685.52 49.35 54561.12 88888.00 2016-05-09 22:26:24.375 130 12685.58 49.35 54561.10 88888.00 2016-05-09 22:26:24.500 130 12685.60 49.33 54561.07 88888.00 2016-05-09 22:26:24.625 130 12685.62 49.35 54561.05 88888.00 2016-05-09 22:26:24.750 130 12685.62 49.35 54561.03 88888.00 2016-05-09 22:26:24.875 130 12685.65 49.35 54561.03 88888.00 2016-05-09 22:26:25.000 130 12685.67 49.33 54561.03 88888.00 2016-05-09 22:26:25.125 130 12685.67 49.33 54561.03 88888.00 2016-05-09 22:26:25.250 130 12685.60 49.27 54561.03 88888.00 2016-05-09 22:26:25.375 130 12685.60 49.25 54561.00 88888.00 2016-05-09 22:26:25.500 130 12685.65 49.25 54560.97 88888.00 2016-05-09 22:26:25.625 130 12685.65 49.25 54560.97 88888.00 2016-05-09 22:26:25.750 130 12685.67 49.25 54560.95 88888.00 2016-05-09 22:26:25.875 130 12685.67 49.23 54560.95 88888.00 2016-05-09 22:26:26.000 130 12685.77 49.25 54560.93 88888.00 2016-05-09 22:26:26.125 130 12685.80 49.23 54560.93 88888.00 2016-05-09 22:26:26.250 130 12685.77 49.17 54560.93 88888.00 2016-05-09 22:26:26.375 130 12685.83 49.17 54560.90 88888.00 2016-05-09 22:26:26.500 130 12685.88 49.15 54560.90 88888.00 2016-05-09 22:26:26.625 130 12685.88 49.15 54560.93 88888.00 2016-05-09 22:26:26.750 130 12685.83 49.10 54560.88 88888.00 2016-05-09 22:26:26.875 130 12685.80 49.10 54560.88 88888.00 2016-05-09 22:26:27.000 130 12685.85 49.08 54560.85 88888.00 2016-05-09 22:26:27.125 130 12685.90 49.05 54560.88 88888.00 2016-05-09 22:26:27.250 130 12685.92 49.02 54560.85 88888.00 2016-05-09 22:26:27.375 130 12685.90 49.02 54560.85 88888.00 2016-05-09 22:26:27.500 130 12685.88 49.05 54560.85 88888.00 2016-05-09 22:26:27.625 130 12685.80 49.02 54560.82 88888.00 2016-05-09 22:26:27.750 130 12685.83 49.00 54560.82 88888.00 2016-05-09 22:26:27.875 130 12685.92 49.00 54560.85 88888.00 2016-05-09 22:26:28.000 130 12685.90 48.98 54560.82 88888.00 2016-05-09 22:26:28.125 130 12685.88 48.95 54560.85 88888.00 2016-05-09 22:26:28.250 130 12685.90 48.95 54560.80 88888.00 2016-05-09 22:26:28.375 130 12685.95 48.92 54560.80 88888.00 2016-05-09 22:26:28.500 130 12685.92 48.95 54560.80 88888.00 2016-05-09 22:26:28.625 130 12685.92 48.92 54560.78 88888.00 2016-05-09 22:26:28.750 130 12685.92 48.88 54560.78 88888.00 2016-05-09 22:26:28.875 130 12685.98 48.90 54560.78 88888.00 2016-05-09 22:26:29.000 130 12685.95 48.90 54560.75 88888.00 2016-05-09 22:26:29.125 130 12685.98 48.90 54560.75 88888.00 2016-05-09 22:26:29.250 130 12685.95 48.85 54560.75 88888.00 2016-05-09 22:26:29.375 130 12685.92 48.85 54560.75 88888.00 2016-05-09 22:26:29.500 130 12686.02 48.83 54560.72 88888.00 2016-05-09 22:26:29.625 130 12686.05 48.80 54560.72 88888.00 2016-05-09 22:26:29.750 130 12686.02 48.80 54560.72 88888.00 2016-05-09 22:26:29.875 130 12685.98 48.77 54560.70 88888.00 2016-05-09 22:26:30.000 130 12686.00 48.75 54560.68 88888.00 2016-05-09 22:26:30.125 130 12686.00 48.75 54560.68 88888.00 2016-05-09 22:26:30.250 130 12685.98 48.70 54560.70 88888.00 2016-05-09 22:26:30.375 130 12685.98 48.70 54560.68 88888.00 2016-05-09 22:26:30.500 130 12686.02 48.70 54560.68 88888.00 2016-05-09 22:26:30.625 130 12686.05 48.67 54560.65 88888.00 2016-05-09 22:26:30.750 130 12686.05 48.67 54560.65 88888.00 2016-05-09 22:26:30.875 130 12686.00 48.65 54560.68 88888.00 2016-05-09 22:26:31.000 130 12685.98 48.62 54560.65 88888.00 2016-05-09 22:26:31.125 130 12685.95 48.60 54560.65 88888.00 2016-05-09 22:26:31.250 130 12686.00 48.58 54560.62 88888.00 2016-05-09 22:26:31.375 130 12686.08 48.58 54560.62 88888.00 2016-05-09 22:26:31.500 130 12686.10 48.52 54560.62 88888.00 2016-05-09 22:26:31.625 130 12686.12 48.50 54560.62 88888.00 2016-05-09 22:26:31.750 130 12686.10 48.48 54560.62 88888.00 2016-05-09 22:26:31.875 130 12686.12 48.48 54560.62 88888.00 2016-05-09 22:26:32.000 130 12686.12 48.48 54560.60 88888.00 2016-05-09 22:26:32.125 130 12686.15 48.42 54560.60 88888.00 2016-05-09 22:26:32.250 130 12686.17 48.42 54560.62 88888.00 2016-05-09 22:26:32.375 130 12686.20 48.38 54560.60 88888.00 2016-05-09 22:26:32.500 130 12686.23 48.35 54560.60 88888.00 2016-05-09 22:26:32.625 130 12686.27 48.33 54560.55 88888.00 2016-05-09 22:26:32.750 130 12686.27 48.33 54560.55 88888.00 2016-05-09 22:26:32.875 130 12686.25 48.27 54560.55 88888.00 2016-05-09 22:26:33.000 130 12686.20 48.25 54560.57 88888.00 2016-05-09 22:26:33.125 130 12686.25 48.27 54560.55 88888.00 2016-05-09 22:26:33.250 130 12686.33 48.23 54560.55 88888.00 2016-05-09 22:26:33.375 130 12686.48 48.23 54560.53 88888.00 2016-05-09 22:26:33.500 130 12686.45 48.23 54560.53 88888.00 2016-05-09 22:26:33.625 130 12686.35 48.20 54560.50 88888.00 2016-05-09 22:26:33.750 130 12686.35 48.17 54560.50 88888.00 2016-05-09 22:26:33.875 130 12686.33 48.17 54560.47 88888.00 2016-05-09 22:26:34.000 130 12686.33 48.15 54560.47 88888.00 2016-05-09 22:26:34.125 130 12686.35 48.12 54560.47 88888.00 2016-05-09 22:26:34.250 130 12686.33 48.10 54560.50 88888.00 2016-05-09 22:26:34.375 130 12686.30 48.10 54560.45 88888.00 2016-05-09 22:26:34.500 130 12686.25 48.10 54560.45 88888.00 2016-05-09 22:26:34.625 130 12686.30 48.08 54560.47 88888.00 2016-05-09 22:26:34.750 130 12686.38 48.08 54560.45 88888.00 2016-05-09 22:26:34.875 130 12686.38 48.08 54560.45 88888.00 2016-05-09 22:26:35.000 130 12686.38 48.05 54560.43 88888.00 2016-05-09 22:26:35.125 130 12686.35 48.02 54560.43 88888.00 2016-05-09 22:26:35.250 130 12686.35 48.02 54560.40 88888.00 2016-05-09 22:26:35.375 130 12686.40 48.02 54560.40 88888.00 2016-05-09 22:26:35.500 130 12686.38 48.00 54560.40 88888.00 2016-05-09 22:26:35.625 130 12686.35 47.98 54560.40 88888.00 2016-05-09 22:26:35.750 130 12686.35 47.98 54560.40 88888.00 2016-05-09 22:26:35.875 130 12686.38 47.95 54560.38 88888.00 2016-05-09 22:26:36.000 130 12686.40 47.92 54560.35 88888.00 2016-05-09 22:26:36.125 130 12686.35 47.90 54560.35 88888.00 2016-05-09 22:26:36.250 130 12686.38 47.85 54560.35 88888.00 2016-05-09 22:26:36.375 130 12686.38 47.83 54560.32 88888.00 2016-05-09 22:26:36.500 130 12686.40 47.80 54560.30 88888.00 2016-05-09 22:26:36.625 130 12686.40 47.80 54560.32 88888.00 2016-05-09 22:26:36.750 130 12686.40 47.77 54560.32 88888.00 2016-05-09 22:26:36.875 130 12686.35 47.75 54560.30 88888.00 2016-05-09 22:26:37.000 130 12686.38 47.73 54560.28 88888.00 2016-05-09 22:26:37.125 130 12686.45 47.70 54560.32 88888.00 2016-05-09 22:26:37.250 130 12686.42 47.65 54560.32 88888.00 2016-05-09 22:26:37.375 130 12686.45 47.62 54560.30 88888.00 2016-05-09 22:26:37.500 130 12686.48 47.62 54560.28 88888.00 2016-05-09 22:26:37.625 130 12686.42 47.60 54560.25 88888.00 2016-05-09 22:26:37.750 130 12686.42 47.60 54560.22 88888.00 2016-05-09 22:26:37.875 130 12686.45 47.55 54560.22 88888.00 2016-05-09 22:26:38.000 130 12686.48 47.52 54560.22 88888.00 2016-05-09 22:26:38.125 130 12686.45 47.52 54560.22 88888.00 2016-05-09 22:26:38.250 130 12686.45 47.50 54560.25 88888.00 2016-05-09 22:26:38.375 130 12686.48 47.50 54560.25 88888.00 2016-05-09 22:26:38.500 130 12686.50 47.48 54560.25 88888.00 2016-05-09 22:26:38.625 130 12686.58 47.42 54560.25 88888.00 2016-05-09 22:26:38.750 130 12686.58 47.42 54560.25 88888.00 2016-05-09 22:26:38.875 130 12686.60 47.38 54560.22 88888.00 2016-05-09 22:26:39.000 130 12686.60 47.38 54560.18 88888.00 2016-05-09 22:26:39.125 130 12686.62 47.40 54560.20 88888.00 2016-05-09 22:26:39.250 130 12686.67 47.35 54560.22 88888.00 2016-05-09 22:26:39.375 130 12686.67 47.35 54560.22 88888.00 2016-05-09 22:26:39.500 130 12686.65 47.38 54560.20 88888.00 2016-05-09 22:26:39.625 130 12686.62 47.40 54560.18 88888.00 2016-05-09 22:26:39.750 130 12686.60 47.35 54560.18 88888.00 2016-05-09 22:26:39.875 130 12686.60 47.33 54560.18 88888.00 2016-05-09 22:26:40.000 130 12686.60 47.35 54560.18 88888.00 2016-05-09 22:26:40.125 130 12686.60 47.30 54560.15 88888.00 2016-05-09 22:26:40.250 130 12686.62 47.27 54560.15 88888.00 2016-05-09 22:26:40.375 130 12686.62 47.27 54560.15 88888.00 2016-05-09 22:26:40.500 130 12686.62 47.27 54560.15 88888.00 2016-05-09 22:26:40.625 130 12686.95 47.45 54560.03 88888.00 2016-05-09 22:26:40.750 130 12686.98 47.42 54560.00 88888.00 2016-05-09 22:26:40.875 130 12686.95 47.42 54560.00 88888.00 2016-05-09 22:26:41.000 130 12686.92 47.42 54560.00 88888.00 2016-05-09 22:26:41.125 130 12686.90 47.40 54560.00 88888.00 2016-05-09 22:26:41.250 130 12686.88 47.40 54559.97 88888.00 2016-05-09 22:26:41.375 130 12686.92 47.40 54559.97 88888.00 2016-05-09 22:26:41.500 130 12686.95 47.40 54559.95 88888.00 2016-05-09 22:26:41.625 130 12686.62 47.23 54560.07 88888.00 2016-05-09 22:26:41.750 130 12686.67 47.23 54560.07 88888.00 2016-05-09 22:26:41.875 130 12686.70 47.23 54560.05 88888.00 2016-05-09 22:26:42.000 130 12686.70 47.20 54560.03 88888.00 2016-05-09 22:26:42.125 130 12686.73 47.20 54560.05 88888.00 2016-05-09 22:26:42.250 130 12686.67 47.17 54560.05 88888.00 2016-05-09 22:26:42.375 130 12686.62 47.17 54560.03 88888.00 2016-05-09 22:26:42.500 130 12686.62 47.15 54560.03 88888.00 2016-05-09 22:26:42.625 130 12686.70 47.15 54560.03 88888.00 2016-05-09 22:26:42.750 130 12686.73 47.15 54560.03 88888.00 2016-05-09 22:26:42.875 130 12686.67 47.10 54560.03 88888.00 2016-05-09 22:26:43.000 130 12686.67 47.10 54560.03 88888.00 2016-05-09 22:26:43.125 130 12686.67 47.10 54560.03 88888.00 2016-05-09 22:26:43.250 130 12686.65 47.08 54560.03 88888.00 2016-05-09 22:26:43.375 130 12686.70 47.10 54560.03 88888.00 2016-05-09 22:26:43.500 130 12686.67 47.08 54560.03 88888.00 2016-05-09 22:26:43.625 130 12686.73 47.08 54560.00 88888.00 2016-05-09 22:26:43.750 130 12686.75 47.08 54560.03 88888.00 2016-05-09 22:26:43.875 130 12686.80 47.08 54560.00 88888.00 2016-05-09 22:26:44.000 130 12686.85 47.05 54559.97 88888.00 2016-05-09 22:26:44.125 130 12686.85 47.05 54559.97 88888.00 2016-05-09 22:26:44.250 130 12686.83 47.02 54559.97 88888.00 2016-05-09 22:26:44.375 130 12686.77 47.02 54559.97 88888.00 2016-05-09 22:26:44.500 130 12686.77 47.00 54559.97 88888.00 2016-05-09 22:26:44.625 130 12686.75 46.98 54560.00 88888.00 2016-05-09 22:26:44.750 130 12686.70 47.00 54559.97 88888.00 2016-05-09 22:26:44.875 130 12686.67 47.00 54559.97 88888.00 2016-05-09 22:26:45.000 130 12686.73 47.02 54559.97 88888.00 2016-05-09 22:26:45.125 130 12686.73 47.00 54559.97 88888.00 2016-05-09 22:26:45.250 130 12686.65 47.00 54559.95 88888.00 2016-05-09 22:26:45.375 130 12686.65 47.02 54559.93 88888.00 2016-05-09 22:26:45.500 130 12686.65 47.02 54559.93 88888.00 2016-05-09 22:26:45.625 130 12686.65 47.00 54559.93 88888.00 2016-05-09 22:26:45.750 130 12686.67 47.00 54559.93 88888.00 2016-05-09 22:26:45.875 130 12686.62 47.05 54559.90 88888.00 2016-05-09 22:26:46.000 130 12686.62 47.02 54559.88 88888.00 2016-05-09 22:26:46.125 130 12686.67 47.02 54559.88 88888.00 2016-05-09 22:26:46.250 130 12686.67 47.02 54559.90 88888.00 2016-05-09 22:26:46.375 130 12686.70 47.00 54559.88 88888.00 2016-05-09 22:26:46.500 130 12686.67 47.00 54559.85 88888.00 2016-05-09 22:26:46.625 130 12686.67 47.05 54559.88 88888.00 2016-05-09 22:26:46.750 130 12686.62 47.05 54559.88 88888.00 2016-05-09 22:26:46.875 130 12686.55 47.02 54559.88 88888.00 2016-05-09 22:26:47.000 130 12686.58 47.00 54559.85 88888.00 2016-05-09 22:26:47.125 130 12686.70 47.00 54559.85 88888.00 2016-05-09 22:26:47.250 130 12686.75 47.02 54559.90 88888.00 2016-05-09 22:26:47.375 130 12686.80 47.02 54559.88 88888.00 2016-05-09 22:26:47.500 130 12686.75 47.02 54559.85 88888.00 2016-05-09 22:26:47.625 130 12686.73 47.00 54559.85 88888.00 2016-05-09 22:26:47.750 130 12686.70 47.00 54559.85 88888.00 2016-05-09 22:26:47.875 130 12686.70 47.00 54559.82 88888.00 2016-05-09 22:26:48.000 130 12686.67 46.98 54559.82 88888.00 2016-05-09 22:26:48.125 130 12686.67 46.95 54559.85 88888.00 2016-05-09 22:26:48.250 130 12686.67 46.98 54559.85 88888.00 2016-05-09 22:26:48.375 130 12686.73 47.00 54559.82 88888.00 2016-05-09 22:26:48.500 130 12686.73 46.98 54559.82 88888.00 2016-05-09 22:26:48.625 130 12686.70 46.95 54559.80 88888.00 2016-05-09 22:26:48.750 130 12686.70 46.95 54559.80 88888.00 2016-05-09 22:26:48.875 130 12686.62 46.90 54559.82 88888.00 2016-05-09 22:26:49.000 130 12686.55 46.90 54559.82 88888.00 2016-05-09 22:26:49.125 130 12686.60 46.92 54559.82 88888.00 2016-05-09 22:26:49.250 130 12686.65 46.90 54559.82 88888.00 2016-05-09 22:26:49.375 130 12686.67 46.92 54559.80 88888.00 2016-05-09 22:26:49.500 130 12686.65 46.92 54559.80 88888.00 2016-05-09 22:26:49.625 130 12686.62 46.95 54559.78 88888.00 2016-05-09 22:26:49.750 130 12686.67 46.92 54559.80 88888.00 2016-05-09 22:26:49.875 130 12686.67 46.90 54559.78 88888.00 2016-05-09 22:26:50.000 130 12686.65 46.90 54559.80 88888.00 2016-05-09 22:26:50.125 130 12686.70 46.92 54559.80 88888.00 2016-05-09 22:26:50.250 130 12686.70 46.95 54559.80 88888.00 2016-05-09 22:26:50.375 130 12686.73 46.95 54559.78 88888.00 2016-05-09 22:26:50.500 130 12686.73 46.95 54559.75 88888.00 2016-05-09 22:26:50.625 130 12686.75 46.95 54559.75 88888.00 2016-05-09 22:26:50.750 130 12686.73 46.92 54559.75 88888.00 2016-05-09 22:26:50.875 130 12686.60 46.92 54559.75 88888.00 2016-05-09 22:26:51.000 130 12686.58 46.95 54559.75 88888.00 2016-05-09 22:26:51.125 130 12686.67 47.02 54559.75 88888.00 2016-05-09 22:26:51.250 130 12686.70 47.00 54559.72 88888.00 2016-05-09 22:26:51.375 130 12686.70 47.00 54559.70 88888.00 2016-05-09 22:26:51.500 130 12686.73 47.00 54559.72 88888.00 2016-05-09 22:26:51.625 130 12686.67 47.02 54559.72 88888.00 2016-05-09 22:26:51.750 130 12686.65 47.02 54559.70 88888.00 2016-05-09 22:26:51.875 130 12686.65 47.00 54559.68 88888.00 2016-05-09 22:26:52.000 130 12686.65 47.00 54559.68 88888.00 2016-05-09 22:26:52.125 130 12686.67 47.02 54559.70 88888.00 2016-05-09 22:26:52.250 130 12686.65 46.98 54559.70 88888.00 2016-05-09 22:26:52.375 130 12686.67 46.98 54559.70 88888.00 2016-05-09 22:26:52.500 130 12686.67 47.00 54559.68 88888.00 2016-05-09 22:26:52.625 130 12686.60 47.02 54559.65 88888.00 2016-05-09 22:26:52.750 130 12686.58 47.05 54559.68 88888.00 2016-05-09 22:26:52.875 130 12686.55 47.05 54559.68 88888.00 2016-05-09 22:26:53.000 130 12686.58 47.02 54559.65 88888.00 2016-05-09 22:26:53.125 130 12686.62 47.00 54559.68 88888.00 2016-05-09 22:26:53.250 130 12686.55 46.95 54559.68 88888.00 2016-05-09 22:26:53.375 130 12686.50 46.98 54559.65 88888.00 2016-05-09 22:26:53.500 130 12686.52 47.00 54559.68 88888.00 2016-05-09 22:26:53.625 130 12686.55 46.98 54559.65 88888.00 2016-05-09 22:26:53.750 130 12686.55 46.95 54559.65 88888.00 2016-05-09 22:26:53.875 130 12686.58 46.92 54559.65 88888.00 2016-05-09 22:26:54.000 130 12686.55 46.92 54559.62 88888.00 2016-05-09 22:26:54.125 130 12686.60 46.92 54559.62 88888.00 2016-05-09 22:26:54.250 130 12686.55 46.88 54559.62 88888.00 2016-05-09 22:26:54.375 130 12686.60 46.90 54559.62 88888.00 2016-05-09 22:26:54.500 130 12686.58 46.88 54559.62 88888.00 2016-05-09 22:26:54.625 130 12686.55 46.90 54559.62 88888.00 2016-05-09 22:26:54.750 130 12686.55 46.88 54559.65 88888.00 2016-05-09 22:26:54.875 130 12686.55 46.85 54559.62 88888.00 2016-05-09 22:26:55.000 130 12686.58 46.85 54559.62 88888.00 2016-05-09 22:26:55.125 130 12686.65 46.83 54559.62 88888.00 2016-05-09 22:26:55.250 130 12686.62 46.80 54559.62 88888.00 2016-05-09 22:26:55.375 130 12686.58 46.80 54559.62 88888.00 2016-05-09 22:26:55.500 130 12686.52 46.77 54559.60 88888.00 2016-05-09 22:26:55.625 130 12686.52 46.73 54559.60 88888.00 2016-05-09 22:26:55.750 130 12686.55 46.73 54559.60 88888.00 2016-05-09 22:26:55.875 130 12686.55 46.73 54559.60 88888.00 2016-05-09 22:26:56.000 130 12686.48 46.73 54559.55 88888.00 2016-05-09 22:26:56.125 130 12686.48 46.70 54559.55 88888.00 2016-05-09 22:26:56.250 130 12686.48 46.70 54559.53 88888.00 2016-05-09 22:26:56.375 130 12686.50 46.70 54559.53 88888.00 2016-05-09 22:26:56.500 130 12686.52 46.73 54559.53 88888.00 2016-05-09 22:26:56.625 130 12686.45 46.70 54559.53 88888.00 2016-05-09 22:26:56.750 130 12686.42 46.70 54559.50 88888.00 2016-05-09 22:26:56.875 130 12686.48 46.70 54559.53 88888.00 2016-05-09 22:26:57.000 130 12686.52 46.70 54559.53 88888.00 2016-05-09 22:26:57.125 130 12686.58 46.70 54559.53 88888.00 2016-05-09 22:26:57.250 130 12686.52 46.70 54559.53 88888.00 2016-05-09 22:26:57.375 130 12686.52 46.70 54559.53 88888.00 2016-05-09 22:26:57.500 130 12686.58 46.70 54559.50 88888.00 2016-05-09 22:26:57.625 130 12686.62 46.70 54559.50 88888.00 2016-05-09 22:26:57.750 130 12686.65 46.73 54559.50 88888.00 2016-05-09 22:26:57.875 130 12686.60 46.70 54559.53 88888.00 2016-05-09 22:26:58.000 130 12686.55 46.70 54559.47 88888.00 2016-05-09 22:26:58.125 130 12686.52 46.73 54559.47 88888.00 2016-05-09 22:26:58.250 130 12686.55 46.73 54559.47 88888.00 2016-05-09 22:26:58.375 130 12686.58 46.73 54559.47 88888.00 2016-05-09 22:26:58.500 130 12686.55 46.70 54559.47 88888.00 2016-05-09 22:26:58.625 130 12686.50 46.70 54559.47 88888.00 2016-05-09 22:26:58.750 130 12686.52 46.70 54559.45 88888.00 2016-05-09 22:26:58.875 130 12686.52 46.73 54559.45 88888.00 2016-05-09 22:26:59.000 130 12686.50 46.70 54559.43 88888.00 2016-05-09 22:26:59.125 130 12686.48 46.67 54559.45 88888.00 2016-05-09 22:26:59.250 130 12686.42 46.65 54559.47 88888.00 2016-05-09 22:26:59.375 130 12686.45 46.62 54559.47 88888.00 2016-05-09 22:26:59.500 130 12686.50 46.62 54559.47 88888.00 2016-05-09 22:26:59.625 130 12686.45 46.60 54559.45 88888.00 2016-05-09 22:26:59.750 130 12686.42 46.55 54559.47 88888.00 2016-05-09 22:26:59.875 130 12686.45 46.52 54559.43 88888.00 2016-05-09 22:27:00.000 130 12686.45 46.52 54559.45 88888.00 2016-05-09 22:27:00.125 130 12686.40 46.50 54559.47 88888.00 2016-05-09 22:27:00.250 130 12686.40 46.48 54559.47 88888.00 2016-05-09 22:27:00.375 130 12686.40 46.50 54559.45 88888.00 2016-05-09 22:27:00.500 130 12686.40 46.45 54559.45 88888.00 2016-05-09 22:27:00.625 130 12686.40 46.42 54559.47 88888.00 2016-05-09 22:27:00.750 130 12686.40 46.42 54559.45 88888.00 2016-05-09 22:27:00.875 130 12686.38 46.40 54559.50 88888.00 2016-05-09 22:27:01.000 130 12686.35 46.38 54559.43 88888.00 2016-05-09 22:27:01.125 130 12686.33 46.35 54559.43 88888.00 2016-05-09 22:27:01.250 130 12686.33 46.33 54559.38 88888.00 2016-05-09 22:27:01.375 130 12686.38 46.33 54559.40 88888.00 2016-05-09 22:27:01.500 130 12686.35 46.30 54559.38 88888.00 2016-05-09 22:27:01.625 130 12686.38 46.30 54559.40 88888.00 2016-05-09 22:27:01.750 130 12686.40 46.30 54559.40 88888.00 2016-05-09 22:27:01.875 130 12686.40 46.27 54559.38 88888.00 2016-05-09 22:27:02.000 130 12686.40 46.25 54559.35 88888.00 2016-05-09 22:27:02.125 130 12686.40 46.20 54559.40 88888.00 2016-05-09 22:27:02.250 130 12686.35 46.23 54559.38 88888.00 2016-05-09 22:27:02.375 130 12686.40 46.23 54559.38 88888.00 2016-05-09 22:27:02.500 130 12686.40 46.23 54559.38 88888.00 2016-05-09 22:27:02.625 130 12686.40 46.20 54559.38 88888.00 2016-05-09 22:27:02.750 130 12686.35 46.20 54559.38 88888.00 2016-05-09 22:27:02.875 130 12686.30 46.17 54559.35 88888.00 2016-05-09 22:27:03.000 130 12686.27 46.15 54559.35 88888.00 2016-05-09 22:27:03.125 130 12686.35 46.15 54559.38 88888.00 2016-05-09 22:27:03.250 130 12686.35 46.15 54559.35 88888.00 2016-05-09 22:27:03.375 130 12686.35 46.12 54559.35 88888.00 2016-05-09 22:27:03.500 130 12686.35 46.12 54559.35 88888.00 2016-05-09 22:27:03.625 130 12686.38 46.12 54559.35 88888.00 2016-05-09 22:27:03.750 130 12686.42 46.12 54559.35 88888.00 2016-05-09 22:27:03.875 130 12686.48 46.10 54559.35 88888.00 2016-05-09 22:27:04.000 130 12686.40 46.08 54559.32 88888.00 2016-05-09 22:27:04.125 130 12686.40 46.08 54559.32 88888.00 2016-05-09 22:27:04.250 130 12686.38 46.08 54559.32 88888.00 2016-05-09 22:27:04.375 130 12686.30 46.05 54559.30 88888.00 2016-05-09 22:27:04.500 130 12686.30 46.05 54559.30 88888.00 2016-05-09 22:27:04.625 130 12686.33 46.05 54559.30 88888.00 2016-05-09 22:27:04.750 130 12686.30 46.02 54559.32 88888.00 2016-05-09 22:27:04.875 130 12686.27 46.00 54559.30 88888.00 2016-05-09 22:27:05.000 130 12686.23 46.00 54559.30 88888.00 2016-05-09 22:27:05.125 130 12686.20 45.98 54559.30 88888.00 2016-05-09 22:27:05.250 130 12686.23 45.95 54559.28 88888.00 2016-05-09 22:27:05.375 130 12686.23 45.95 54559.28 88888.00 2016-05-09 22:27:05.500 130 12686.27 45.95 54559.28 88888.00 2016-05-09 22:27:05.625 130 12686.33 45.98 54559.28 88888.00 2016-05-09 22:27:05.750 130 12686.30 45.95 54559.28 88888.00 2016-05-09 22:27:05.875 130 12686.23 45.90 54559.28 88888.00 2016-05-09 22:27:06.000 130 12686.25 45.83 54559.28 88888.00 2016-05-09 22:27:06.125 130 12686.23 45.83 54559.28 88888.00 2016-05-09 22:27:06.250 130 12686.15 45.85 54559.28 88888.00 2016-05-09 22:27:06.375 130 12686.10 45.83 54559.25 88888.00 2016-05-09 22:27:06.500 130 12686.08 45.83 54559.25 88888.00 2016-05-09 22:27:06.625 130 12686.12 45.77 54559.28 88888.00 2016-05-09 22:27:06.750 130 12686.17 45.77 54559.25 88888.00 2016-05-09 22:27:06.875 130 12686.15 45.73 54559.28 88888.00 2016-05-09 22:27:07.000 130 12686.12 45.70 54559.28 88888.00 2016-05-09 22:27:07.125 130 12686.08 45.70 54559.25 88888.00 2016-05-09 22:27:07.250 130 12686.05 45.67 54559.25 88888.00 2016-05-09 22:27:07.375 130 12686.10 45.67 54559.28 88888.00 2016-05-09 22:27:07.500 130 12686.12 45.67 54559.25 88888.00 2016-05-09 22:27:07.625 130 12686.08 45.65 54559.22 88888.00 2016-05-09 22:27:07.750 130 12686.08 45.62 54559.25 88888.00 2016-05-09 22:27:07.875 130 12686.08 45.67 54559.22 88888.00 2016-05-09 22:27:08.000 130 12686.08 45.65 54559.22 88888.00 2016-05-09 22:27:08.125 130 12686.12 45.65 54559.25 88888.00 2016-05-09 22:27:08.250 130 12686.15 45.62 54559.20 88888.00 2016-05-09 22:27:08.375 130 12686.12 45.62 54559.18 88888.00 2016-05-09 22:27:08.500 130 12686.08 45.62 54559.18 88888.00 2016-05-09 22:27:08.625 130 12686.00 45.65 54559.20 88888.00 2016-05-09 22:27:08.750 130 12686.05 45.62 54559.20 88888.00 2016-05-09 22:27:08.875 130 12686.12 45.65 54559.20 88888.00 2016-05-09 22:27:09.000 130 12686.05 45.65 54559.18 88888.00 2016-05-09 22:27:09.125 130 12686.05 45.65 54559.18 88888.00 2016-05-09 22:27:09.250 130 12686.08 45.65 54559.18 88888.00 2016-05-09 22:27:09.375 130 12686.10 45.67 54559.18 88888.00 2016-05-09 22:27:09.500 130 12686.05 45.70 54559.18 88888.00 2016-05-09 22:27:09.625 130 12686.02 45.70 54559.18 88888.00 2016-05-09 22:27:09.750 130 12685.95 45.67 54559.18 88888.00 2016-05-09 22:27:09.875 130 12686.00 45.70 54559.18 88888.00 2016-05-09 22:27:10.000 130 12685.98 45.70 54559.15 88888.00 2016-05-09 22:27:10.125 130 12685.90 45.73 54559.18 88888.00 2016-05-09 22:27:10.250 130 12685.90 45.70 54559.18 88888.00 2016-05-09 22:27:10.375 130 12685.92 45.70 54559.15 88888.00 2016-05-09 22:27:10.500 130 12685.95 45.67 54559.15 88888.00 2016-05-09 22:27:10.625 130 12685.90 45.67 54559.15 88888.00 2016-05-09 22:27:10.750 130 12685.90 45.67 54559.15 88888.00 2016-05-09 22:27:10.875 130 12685.90 45.67 54559.18 88888.00 2016-05-09 22:27:11.000 130 12685.88 45.65 54559.15 88888.00 2016-05-09 22:27:11.125 130 12685.80 45.65 54559.15 88888.00 2016-05-09 22:27:11.250 130 12685.75 45.65 54559.15 88888.00 2016-05-09 22:27:11.375 130 12685.75 45.65 54559.15 88888.00 2016-05-09 22:27:11.500 130 12685.73 45.65 54559.15 88888.00 2016-05-09 22:27:11.625 130 12685.73 45.62 54559.15 88888.00 2016-05-09 22:27:11.750 130 12685.77 45.60 54559.12 88888.00 2016-05-09 22:27:11.875 130 12685.77 45.62 54559.12 88888.00 2016-05-09 22:27:12.000 130 12685.70 45.60 54559.10 88888.00 2016-05-09 22:27:12.125 130 12685.65 45.60 54559.12 88888.00 2016-05-09 22:27:12.250 130 12685.67 45.60 54559.12 88888.00 2016-05-09 22:27:12.375 130 12685.65 45.58 54559.10 88888.00 2016-05-09 22:27:12.500 130 12685.65 45.55 54559.12 88888.00 2016-05-09 22:27:12.625 130 12685.62 45.52 54559.12 88888.00 2016-05-09 22:27:12.750 130 12685.60 45.50 54559.10 88888.00 2016-05-09 22:27:12.875 130 12685.60 45.50 54559.10 88888.00 2016-05-09 22:27:13.000 130 12685.65 45.48 54559.07 88888.00 2016-05-09 22:27:13.125 130 12685.67 45.48 54559.10 88888.00 2016-05-09 22:27:13.250 130 12685.70 45.45 54559.07 88888.00 2016-05-09 22:27:13.375 130 12685.67 45.45 54559.07 88888.00 2016-05-09 22:27:13.500 130 12685.67 45.45 54559.07 88888.00 2016-05-09 22:27:13.625 130 12685.73 45.42 54559.07 88888.00 2016-05-09 22:27:13.750 130 12685.83 45.40 54559.05 88888.00 2016-05-09 22:27:13.875 130 12685.77 45.42 54559.03 88888.00 2016-05-09 22:27:14.000 130 12685.70 45.42 54559.05 88888.00 2016-05-09 22:27:14.125 130 12685.73 45.40 54559.05 88888.00 2016-05-09 22:27:14.250 130 12685.73 45.40 54559.05 88888.00 2016-05-09 22:27:14.375 130 12685.73 45.40 54559.05 88888.00 2016-05-09 22:27:14.500 130 12685.75 45.45 54559.03 88888.00 2016-05-09 22:27:14.625 130 12685.83 45.45 54559.03 88888.00 2016-05-09 22:27:14.750 130 12685.83 45.42 54559.00 88888.00 2016-05-09 22:27:14.875 130 12685.80 45.42 54558.97 88888.00 2016-05-09 22:27:15.000 130 12685.75 45.42 54559.00 88888.00 2016-05-09 22:27:15.125 130 12685.75 45.45 54559.00 88888.00 2016-05-09 22:27:15.250 130 12685.75 45.45 54558.97 88888.00 2016-05-09 22:27:15.375 130 12685.77 45.45 54558.97 88888.00 2016-05-09 22:27:15.500 130 12685.75 45.45 54558.95 88888.00 2016-05-09 22:27:15.625 130 12685.73 45.45 54558.95 88888.00 2016-05-09 22:27:15.750 130 12685.70 45.48 54558.93 88888.00 2016-05-09 22:27:15.875 130 12685.67 45.45 54558.93 88888.00 2016-05-09 22:27:16.000 130 12685.62 45.45 54558.90 88888.00 2016-05-09 22:27:16.125 130 12685.67 45.42 54558.90 88888.00 2016-05-09 22:27:16.250 130 12685.70 45.42 54558.88 88888.00 2016-05-09 22:27:16.375 130 12685.70 45.40 54558.90 88888.00 2016-05-09 22:27:16.500 130 12685.67 45.40 54558.90 88888.00 2016-05-09 22:27:16.625 130 12685.67 45.42 54558.88 88888.00 2016-05-09 22:27:16.750 130 12685.67 45.42 54558.90 88888.00 2016-05-09 22:27:16.875 130 12685.65 45.42 54558.90 88888.00 2016-05-09 22:27:17.000 130 12685.65 45.38 54558.90 88888.00 2016-05-09 22:27:17.125 130 12685.65 45.38 54558.88 88888.00 2016-05-09 22:27:17.250 130 12685.60 45.35 54558.88 88888.00 2016-05-09 22:27:17.375 130 12685.62 45.35 54558.85 88888.00 2016-05-09 22:27:17.500 130 12685.60 45.33 54558.85 88888.00 2016-05-09 22:27:17.625 130 12685.55 45.33 54558.85 88888.00 2016-05-09 22:27:17.750 130 12685.58 45.30 54558.85 88888.00 2016-05-09 22:27:17.875 130 12685.55 45.27 54558.82 88888.00 2016-05-09 22:27:18.000 130 12685.55 45.30 54558.80 88888.00 2016-05-09 22:27:18.125 130 12685.55 45.25 54558.82 88888.00 2016-05-09 22:27:18.250 130 12685.50 45.20 54558.80 88888.00 2016-05-09 22:27:18.375 130 12685.52 45.20 54558.82 88888.00 2016-05-09 22:27:18.500 130 12685.52 45.17 54558.85 88888.00 2016-05-09 22:27:18.625 130 12685.52 45.15 54558.82 88888.00 2016-05-09 22:27:18.750 130 12685.48 45.12 54558.82 88888.00 2016-05-09 22:27:18.875 130 12685.50 45.08 54558.80 88888.00 2016-05-09 22:27:19.000 130 12685.55 45.08 54558.80 88888.00 2016-05-09 22:27:19.125 130 12685.58 45.05 54558.80 88888.00 2016-05-09 22:27:19.250 130 12685.52 45.02 54558.82 88888.00 2016-05-09 22:27:19.375 130 12685.52 44.98 54558.82 88888.00 2016-05-09 22:27:19.500 130 12685.60 44.95 54558.78 88888.00 2016-05-09 22:27:19.625 130 12685.58 44.92 54558.75 88888.00 2016-05-09 22:27:19.750 130 12685.55 44.92 54558.78 88888.00 2016-05-09 22:27:19.875 130 12685.58 44.90 54558.78 88888.00 2016-05-09 22:27:20.000 130 12685.62 44.85 54558.75 88888.00 2016-05-09 22:27:20.125 130 12685.58 44.85 54558.75 88888.00 2016-05-09 22:27:20.250 130 12685.58 44.85 54558.75 88888.00 2016-05-09 22:27:20.375 130 12685.58 44.83 54558.72 88888.00 2016-05-09 22:27:20.500 130 12685.60 44.83 54558.72 88888.00 2016-05-09 22:27:20.625 130 12685.65 44.80 54558.72 88888.00 2016-05-09 22:27:20.750 130 12685.65 44.77 54558.72 88888.00 2016-05-09 22:27:20.875 130 12685.67 44.77 54558.75 88888.00 2016-05-09 22:27:21.000 130 12685.73 44.77 54558.75 88888.00 2016-05-09 22:27:21.125 130 12685.70 44.75 54558.75 88888.00 2016-05-09 22:27:21.250 130 12685.70 44.73 54558.75 88888.00 2016-05-09 22:27:21.375 130 12685.75 44.75 54558.72 88888.00 2016-05-09 22:27:21.500 130 12685.80 44.75 54558.72 88888.00 2016-05-09 22:27:21.625 130 12685.77 44.70 54558.72 88888.00 2016-05-09 22:27:21.750 130 12685.73 44.70 54558.70 88888.00 2016-05-09 22:27:21.875 130 12685.67 44.67 54558.68 88888.00 2016-05-09 22:27:22.000 130 12685.62 44.67 54558.68 88888.00 2016-05-09 22:27:22.125 130 12685.65 44.65 54558.68 88888.00 2016-05-09 22:27:22.250 130 12685.60 44.65 54558.68 88888.00 2016-05-09 22:27:22.375 130 12685.58 44.67 54558.65 88888.00 2016-05-09 22:27:22.500 130 12685.62 44.65 54558.65 88888.00 2016-05-09 22:27:22.625 130 12685.67 44.62 54558.62 88888.00 2016-05-09 22:27:22.750 130 12685.65 44.58 54558.65 88888.00 2016-05-09 22:27:22.875 130 12685.58 44.55 54558.62 88888.00 2016-05-09 22:27:23.000 130 12685.55 44.55 54558.62 88888.00 2016-05-09 22:27:23.125 130 12685.58 44.58 54558.62 88888.00 2016-05-09 22:27:23.250 130 12685.60 44.52 54558.60 88888.00 2016-05-09 22:27:23.375 130 12685.62 44.50 54558.62 88888.00 2016-05-09 22:27:23.500 130 12685.58 44.48 54558.62 88888.00 2016-05-09 22:27:23.625 130 12685.55 44.45 54558.60 88888.00 2016-05-09 22:27:23.750 130 12685.58 44.45 54558.62 88888.00 2016-05-09 22:27:23.875 130 12685.58 44.42 54558.62 88888.00 2016-05-09 22:27:24.000 130 12685.55 44.42 54558.60 88888.00 2016-05-09 22:27:24.125 130 12685.52 44.38 54558.60 88888.00 2016-05-09 22:27:24.250 130 12685.55 44.35 54558.60 88888.00 2016-05-09 22:27:24.375 130 12685.58 44.33 54558.57 88888.00 2016-05-09 22:27:24.500 130 12685.55 44.30 54558.57 88888.00 2016-05-09 22:27:24.625 130 12685.58 44.27 54558.60 88888.00 2016-05-09 22:27:24.750 130 12685.52 44.30 54558.60 88888.00 2016-05-09 22:27:24.875 130 12685.50 44.25 54558.60 88888.00 2016-05-09 22:27:25.000 130 12685.55 44.20 54558.60 88888.00 2016-05-09 22:27:25.125 130 12685.58 44.15 54558.62 88888.00 2016-05-09 22:27:25.250 130 12685.48 44.08 54558.60 88888.00 2016-05-09 22:27:25.375 130 12685.45 44.10 54558.57 88888.00 2016-05-09 22:27:25.500 130 12685.40 44.05 54558.57 88888.00 2016-05-09 22:27:25.625 130 12685.35 44.02 54558.57 88888.00 2016-05-09 22:27:25.750 130 12685.42 44.00 54558.60 88888.00 2016-05-09 22:27:25.875 130 12685.45 43.98 54558.60 88888.00 2016-05-09 22:27:26.000 130 12685.42 43.92 54558.57 88888.00 2016-05-09 22:27:26.125 130 12685.40 43.90 54558.55 88888.00 2016-05-09 22:27:26.250 130 12685.38 43.85 54558.55 88888.00 2016-05-09 22:27:26.375 130 12685.42 43.85 54558.55 88888.00 2016-05-09 22:27:26.500 130 12685.40 43.83 54558.57 88888.00 2016-05-09 22:27:26.625 130 12685.38 43.80 54558.57 88888.00 2016-05-09 22:27:26.750 130 12685.40 43.77 54558.60 88888.00 2016-05-09 22:27:26.875 130 12685.38 43.75 54558.57 88888.00 2016-05-09 22:27:27.000 130 12685.40 43.70 54558.55 88888.00 2016-05-09 22:27:27.125 130 12685.33 43.67 54558.55 88888.00 2016-05-09 22:27:27.250 130 12685.23 43.60 54558.55 88888.00 2016-05-09 22:27:27.375 130 12685.25 43.60 54558.57 88888.00 2016-05-09 22:27:27.500 130 12685.25 43.58 54558.55 88888.00 2016-05-09 22:27:27.625 130 12685.25 43.58 54558.53 88888.00 2016-05-09 22:27:27.750 130 12685.27 43.58 54558.55 88888.00 2016-05-09 22:27:27.875 130 12685.33 43.50 54558.55 88888.00 2016-05-09 22:27:28.000 130 12685.25 43.48 54558.53 88888.00 2016-05-09 22:27:28.125 130 12685.23 43.48 54558.55 88888.00 2016-05-09 22:27:28.250 130 12685.25 43.42 54558.53 88888.00 2016-05-09 22:27:28.375 130 12685.23 43.40 54558.50 88888.00 2016-05-09 22:27:28.500 130 12685.20 43.38 54558.50 88888.00 2016-05-09 22:27:28.625 130 12685.25 43.35 54558.50 88888.00 2016-05-09 22:27:28.750 130 12685.33 43.33 54558.50 88888.00 2016-05-09 22:27:28.875 130 12685.35 43.30 54558.50 88888.00 2016-05-09 22:27:29.000 130 12685.27 43.30 54558.47 88888.00 2016-05-09 22:27:29.125 130 12685.27 43.30 54558.47 88888.00 2016-05-09 22:27:29.250 130 12685.30 43.23 54558.45 88888.00 2016-05-09 22:27:29.375 130 12685.33 43.20 54558.45 88888.00 2016-05-09 22:27:29.500 130 12685.27 43.17 54558.45 88888.00 2016-05-09 22:27:29.625 130 12685.27 43.17 54558.47 88888.00 2016-05-09 22:27:29.750 130 12685.30 43.20 54558.47 88888.00 2016-05-09 22:27:29.875 130 12685.30 43.17 54558.47 88888.00 2016-05-09 22:27:30.000 130 12685.27 43.12 54558.45 88888.00 2016-05-09 22:27:30.125 130 12685.23 43.08 54558.47 88888.00 2016-05-09 22:27:30.250 130 12685.12 43.02 54558.45 88888.00 2016-05-09 22:27:30.375 130 12685.15 43.02 54558.45 88888.00 2016-05-09 22:27:30.500 130 12685.20 43.02 54558.43 88888.00 2016-05-09 22:27:30.625 130 12685.20 43.00 54558.43 88888.00 2016-05-09 22:27:30.750 130 12685.17 42.95 54558.43 88888.00 2016-05-09 22:27:30.875 130 12685.12 42.95 54558.45 88888.00 2016-05-09 22:27:31.000 130 12685.08 42.92 54558.45 88888.00 2016-05-09 22:27:31.125 130 12685.15 42.85 54558.45 88888.00 2016-05-09 22:27:31.250 130 12685.10 42.80 54558.45 88888.00 2016-05-09 22:27:31.375 130 12685.02 42.83 54558.47 88888.00 2016-05-09 22:27:31.500 130 12685.02 42.80 54558.45 88888.00 2016-05-09 22:27:31.625 130 12685.10 42.77 54558.43 88888.00 2016-05-09 22:27:31.750 130 12685.08 42.73 54558.43 88888.00 2016-05-09 22:27:31.875 130 12684.98 42.67 54558.43 88888.00 2016-05-09 22:27:32.000 130 12684.92 42.70 54558.43 88888.00 2016-05-09 22:27:32.125 130 12684.92 42.67 54558.45 88888.00 2016-05-09 22:27:32.250 130 12684.88 42.65 54558.45 88888.00 2016-05-09 22:27:32.375 130 12684.90 42.62 54558.43 88888.00 2016-05-09 22:27:32.500 130 12684.90 42.58 54558.43 88888.00 2016-05-09 22:27:32.625 130 12684.90 42.52 54558.40 88888.00 2016-05-09 22:27:32.750 130 12684.92 42.50 54558.43 88888.00 2016-05-09 22:27:32.875 130 12684.92 42.45 54558.43 88888.00 2016-05-09 22:27:33.000 130 12684.88 42.45 54558.43 88888.00 2016-05-09 22:27:33.125 130 12684.83 42.42 54558.40 88888.00 2016-05-09 22:27:33.250 130 12684.77 42.38 54558.43 88888.00 2016-05-09 22:27:33.375 130 12684.80 42.38 54558.43 88888.00 2016-05-09 22:27:33.500 130 12684.80 42.38 54558.43 88888.00 2016-05-09 22:27:33.625 130 12684.77 42.38 54558.40 88888.00 2016-05-09 22:27:33.750 130 12684.80 42.35 54558.43 88888.00 2016-05-09 22:27:33.875 130 12684.77 42.30 54558.43 88888.00 2016-05-09 22:27:34.000 130 12684.73 42.27 54558.40 88888.00 2016-05-09 22:27:34.125 130 12684.73 42.25 54558.43 88888.00 2016-05-09 22:27:34.250 130 12684.77 42.25 54558.43 88888.00 2016-05-09 22:27:34.375 130 12684.77 42.25 54558.43 88888.00 2016-05-09 22:27:34.500 130 12684.77 42.25 54558.43 88888.00 2016-05-09 22:27:34.625 130 12684.77 42.20 54558.40 88888.00 2016-05-09 22:27:34.750 130 12684.77 42.17 54558.43 88888.00 2016-05-09 22:27:34.875 130 12684.65 42.15 54558.47 88888.00 2016-05-09 22:27:35.000 130 12684.52 42.12 54558.53 88888.00 2016-05-09 22:27:35.125 130 12684.58 42.15 54558.53 88888.00 2016-05-09 22:27:35.250 130 12684.58 42.12 54558.47 88888.00 2016-05-09 22:27:35.375 130 12684.55 42.10 54558.45 88888.00 2016-05-09 22:27:35.500 130 12684.55 42.12 54558.45 88888.00 2016-05-09 22:27:35.625 130 12684.55 42.08 54558.40 88888.00 2016-05-09 22:27:35.750 130 12684.55 42.05 54558.40 88888.00 2016-05-09 22:27:35.875 130 12684.50 42.08 54558.40 88888.00 2016-05-09 22:27:36.000 130 12684.50 42.05 54558.40 88888.00 2016-05-09 22:27:36.125 130 12684.55 42.02 54558.43 88888.00 2016-05-09 22:27:36.250 130 12684.55 42.00 54558.40 88888.00 2016-05-09 22:27:36.375 130 12684.55 41.98 54558.40 88888.00 2016-05-09 22:27:36.500 130 12684.52 41.95 54558.40 88888.00 2016-05-09 22:27:36.625 130 12684.45 41.95 54558.40 88888.00 2016-05-09 22:27:36.750 130 12684.42 41.92 54558.40 88888.00 2016-05-09 22:27:36.875 130 12684.42 41.90 54558.40 88888.00 2016-05-09 22:27:37.000 130 12684.40 41.85 54558.38 88888.00 2016-05-09 22:27:37.125 130 12684.38 41.85 54558.38 88888.00 2016-05-09 22:27:37.250 130 12684.33 41.83 54558.38 88888.00 2016-05-09 22:27:37.375 130 12684.35 41.80 54558.38 88888.00 2016-05-09 22:27:37.500 130 12684.33 41.83 54558.35 88888.00 2016-05-09 22:27:37.625 130 12684.30 41.77 54558.38 88888.00 2016-05-09 22:27:37.750 130 12684.30 41.75 54558.40 88888.00 2016-05-09 22:27:37.875 130 12684.35 41.73 54558.40 88888.00 2016-05-09 22:27:38.000 130 12684.33 41.70 54558.38 88888.00 2016-05-09 22:27:38.125 130 12684.25 41.67 54558.40 88888.00 2016-05-09 22:27:38.250 130 12684.27 41.67 54558.38 88888.00 2016-05-09 22:27:38.375 130 12684.30 41.67 54558.40 88888.00 2016-05-09 22:27:38.500 130 12684.27 41.67 54558.38 88888.00 2016-05-09 22:27:38.625 130 12684.23 41.65 54558.38 88888.00 2016-05-09 22:27:38.750 130 12684.20 41.62 54558.38 88888.00 2016-05-09 22:27:38.875 130 12684.17 41.62 54558.38 88888.00 2016-05-09 22:27:39.000 130 12684.12 41.60 54558.38 88888.00 2016-05-09 22:27:39.125 130 12684.08 41.58 54558.38 88888.00 2016-05-09 22:27:39.250 130 12684.08 41.58 54558.38 88888.00 2016-05-09 22:27:39.375 130 12684.08 41.60 54558.38 88888.00 2016-05-09 22:27:39.500 130 12684.05 41.58 54558.35 88888.00 2016-05-09 22:27:39.625 130 12684.02 41.58 54558.35 88888.00 2016-05-09 22:27:39.750 130 12684.02 41.58 54558.35 88888.00 2016-05-09 22:27:39.875 130 12683.98 41.55 54558.35 88888.00 2016-05-09 22:27:40.000 130 12684.08 41.52 54558.32 88888.00 2016-05-09 22:27:40.125 130 12684.10 41.50 54558.35 88888.00 2016-05-09 22:27:40.250 130 12684.05 41.48 54558.32 88888.00 2016-05-09 22:27:40.375 130 12684.02 41.48 54558.32 88888.00 2016-05-09 22:27:40.500 130 12684.02 41.48 54558.30 88888.00 2016-05-09 22:27:40.625 130 12684.00 41.45 54558.30 88888.00 2016-05-09 22:27:40.750 130 12683.95 41.45 54558.30 88888.00 2016-05-09 22:27:40.875 130 12683.90 41.45 54558.32 88888.00 2016-05-09 22:27:41.000 130 12683.88 41.42 54558.30 88888.00 2016-05-09 22:27:41.125 130 12683.85 41.40 54558.30 88888.00 2016-05-09 22:27:41.250 130 12683.80 41.38 54558.30 88888.00 2016-05-09 22:27:41.375 130 12683.88 41.38 54558.28 88888.00 2016-05-09 22:27:41.500 130 12683.90 41.38 54558.28 88888.00 2016-05-09 22:27:41.625 130 12683.90 41.42 54558.28 88888.00 2016-05-09 22:27:41.750 130 12683.88 41.40 54558.28 88888.00 2016-05-09 22:27:41.875 130 12683.90 41.38 54558.28 88888.00 2016-05-09 22:27:42.000 130 12683.88 41.35 54558.30 88888.00 2016-05-09 22:27:42.125 130 12683.77 41.38 54558.30 88888.00 2016-05-09 22:27:42.250 130 12683.73 41.35 54558.32 88888.00 2016-05-09 22:27:42.375 130 12683.77 41.35 54558.30 88888.00 2016-05-09 22:27:42.500 130 12683.75 41.35 54558.30 88888.00 2016-05-09 22:27:42.625 130 12683.77 41.38 54558.25 88888.00 2016-05-09 22:27:42.750 130 12683.75 41.38 54558.25 88888.00 2016-05-09 22:27:42.875 130 12683.75 41.35 54558.22 88888.00 2016-05-09 22:27:43.000 130 12683.80 41.33 54558.20 88888.00 2016-05-09 22:27:43.125 130 12683.77 41.30 54558.22 88888.00 2016-05-09 22:27:43.250 130 12683.67 41.30 54558.22 88888.00 2016-05-09 22:27:43.375 130 12683.67 41.27 54558.22 88888.00 2016-05-09 22:27:43.500 130 12683.73 41.27 54558.25 88888.00 2016-05-09 22:27:43.625 130 12683.73 41.27 54558.25 88888.00 2016-05-09 22:27:43.750 130 12683.75 41.25 54558.25 88888.00 2016-05-09 22:27:43.875 130 12683.67 41.25 54558.25 88888.00 2016-05-09 22:27:44.000 130 12683.62 41.23 54558.25 88888.00 2016-05-09 22:27:44.125 130 12683.65 41.23 54558.25 88888.00 2016-05-09 22:27:44.250 130 12683.65 41.23 54558.25 88888.00 2016-05-09 22:27:44.375 130 12683.67 41.25 54558.22 88888.00 2016-05-09 22:27:44.500 130 12683.65 41.25 54558.20 88888.00 2016-05-09 22:27:44.625 130 12683.65 41.23 54558.20 88888.00 2016-05-09 22:27:44.750 130 12683.67 41.17 54558.20 88888.00 2016-05-09 22:27:44.875 130 12683.70 41.15 54558.20 88888.00 2016-05-09 22:27:45.000 130 12683.70 41.15 54558.15 88888.00 2016-05-09 22:27:45.125 130 12683.65 41.15 54558.15 88888.00 2016-05-09 22:27:45.250 130 12683.65 41.10 54558.18 88888.00 2016-05-09 22:27:45.375 130 12683.67 41.12 54558.18 88888.00 2016-05-09 22:27:45.500 130 12683.67 41.15 54558.18 88888.00 2016-05-09 22:27:45.625 130 12683.60 41.12 54558.18 88888.00 2016-05-09 22:27:45.750 130 12683.52 41.15 54558.18 88888.00 2016-05-09 22:27:45.875 130 12683.52 41.12 54558.18 88888.00 2016-05-09 22:27:46.000 130 12683.55 41.12 54558.18 88888.00 2016-05-09 22:27:46.125 130 12683.52 41.12 54558.18 88888.00 2016-05-09 22:27:46.250 130 12683.50 41.10 54558.18 88888.00 2016-05-09 22:27:46.375 130 12683.50 41.15 54558.18 88888.00 2016-05-09 22:27:46.500 130 12683.45 41.12 54558.20 88888.00 2016-05-09 22:27:46.625 130 12683.45 41.12 54558.18 88888.00 2016-05-09 22:27:46.750 130 12683.45 41.12 54558.18 88888.00 2016-05-09 22:27:46.875 130 12683.48 41.12 54558.15 88888.00 2016-05-09 22:27:47.000 130 12683.45 41.12 54558.15 88888.00 2016-05-09 22:27:47.125 130 12683.42 41.12 54558.18 88888.00 2016-05-09 22:27:47.250 130 12683.42 41.08 54558.15 88888.00 2016-05-09 22:27:47.375 130 12683.38 41.10 54558.15 88888.00 2016-05-09 22:27:47.500 130 12683.40 41.12 54558.18 88888.00 2016-05-09 22:27:47.625 130 12683.38 41.10 54558.18 88888.00 2016-05-09 22:27:47.750 130 12683.27 41.10 54558.18 88888.00 2016-05-09 22:27:47.875 130 12683.27 41.10 54558.18 88888.00 2016-05-09 22:27:48.000 130 12683.33 41.12 54558.15 88888.00 2016-05-09 22:27:48.125 130 12683.40 41.12 54558.15 88888.00 2016-05-09 22:27:48.250 130 12683.45 41.10 54558.20 88888.00 2016-05-09 22:27:48.375 130 12683.35 41.12 54558.18 88888.00 2016-05-09 22:27:48.500 130 12683.27 41.10 54558.15 88888.00 2016-05-09 22:27:48.625 130 12683.27 41.10 54558.12 88888.00 2016-05-09 22:27:48.750 130 12683.27 41.10 54558.12 88888.00 2016-05-09 22:27:48.875 130 12683.27 41.12 54558.12 88888.00 2016-05-09 22:27:49.000 130 12683.27 41.10 54558.12 88888.00 2016-05-09 22:27:49.125 130 12683.30 41.10 54558.12 88888.00 2016-05-09 22:27:49.250 130 12683.20 41.10 54558.10 88888.00 2016-05-09 22:27:49.375 130 12683.17 41.12 54558.10 88888.00 2016-05-09 22:27:49.500 130 12683.23 41.10 54558.12 88888.00 2016-05-09 22:27:49.625 130 12683.23 41.10 54558.10 88888.00 2016-05-09 22:27:49.750 130 12683.25 41.10 54558.10 88888.00 2016-05-09 22:27:49.875 130 12683.27 41.10 54558.07 88888.00 2016-05-09 22:27:50.000 130 12683.25 41.10 54558.07 88888.00 2016-05-09 22:27:50.125 130 12683.23 41.10 54558.10 88888.00 2016-05-09 22:27:50.250 130 12683.17 41.10 54558.07 88888.00 2016-05-09 22:27:50.375 130 12683.23 41.05 54558.10 88888.00 2016-05-09 22:27:50.500 130 12683.23 41.08 54558.10 88888.00 2016-05-09 22:27:50.625 130 12683.23 41.02 54558.10 88888.00 2016-05-09 22:27:50.750 130 12683.20 41.05 54558.10 88888.00 2016-05-09 22:27:50.875 130 12683.20 41.05 54558.07 88888.00 2016-05-09 22:27:51.000 130 12683.23 41.08 54558.10 88888.00 2016-05-09 22:27:51.125 130 12683.20 41.08 54558.07 88888.00 2016-05-09 22:27:51.250 130 12683.15 41.02 54558.07 88888.00 2016-05-09 22:27:51.375 130 12683.17 41.02 54558.05 88888.00 2016-05-09 22:27:51.500 130 12683.17 41.05 54558.05 88888.00 2016-05-09 22:27:51.625 130 12683.15 41.10 54558.05 88888.00 2016-05-09 22:27:51.750 130 12683.15 41.08 54558.05 88888.00 2016-05-09 22:27:51.875 130 12683.17 41.08 54558.05 88888.00 2016-05-09 22:27:52.000 130 12683.15 41.08 54558.05 88888.00 2016-05-09 22:27:52.125 130 12683.17 41.08 54558.07 88888.00 2016-05-09 22:27:52.250 130 12683.17 41.08 54558.10 88888.00 2016-05-09 22:27:52.375 130 12683.17 41.08 54558.07 88888.00 2016-05-09 22:27:52.500 130 12683.12 41.10 54558.07 88888.00 2016-05-09 22:27:52.625 130 12683.15 41.10 54558.05 88888.00 2016-05-09 22:27:52.750 130 12683.15 41.10 54558.05 88888.00 2016-05-09 22:27:52.875 130 12683.15 41.10 54558.07 88888.00 2016-05-09 22:27:53.000 130 12683.12 41.08 54558.05 88888.00 2016-05-09 22:27:53.125 130 12683.10 41.08 54558.03 88888.00 2016-05-09 22:27:53.250 130 12683.10 41.05 54558.03 88888.00 2016-05-09 22:27:53.375 130 12683.12 41.05 54558.05 88888.00 2016-05-09 22:27:53.500 130 12683.10 41.02 54558.05 88888.00 2016-05-09 22:27:53.625 130 12683.05 41.05 54558.05 88888.00 2016-05-09 22:27:53.750 130 12683.02 41.10 54558.05 88888.00 2016-05-09 22:27:53.875 130 12682.95 41.08 54558.03 88888.00 2016-05-09 22:27:54.000 130 12682.95 41.02 54558.03 88888.00 2016-05-09 22:27:54.125 130 12682.98 41.00 54558.05 88888.00 2016-05-09 22:27:54.250 130 12683.02 41.02 54558.03 88888.00 2016-05-09 22:27:54.375 130 12683.08 41.00 54558.03 88888.00 2016-05-09 22:27:54.500 130 12683.02 40.98 54558.03 88888.00 2016-05-09 22:27:54.625 130 12682.98 40.98 54558.03 88888.00 2016-05-09 22:27:54.750 130 12682.95 40.98 54558.03 88888.00 2016-05-09 22:27:54.875 130 12682.95 40.92 54558.00 88888.00 2016-05-09 22:27:55.000 130 12682.90 40.90 54558.00 88888.00 2016-05-09 22:27:55.125 130 12682.90 40.90 54558.03 88888.00 2016-05-09 22:27:55.250 130 12682.85 40.88 54558.03 88888.00 2016-05-09 22:27:55.375 130 12682.90 40.88 54558.03 88888.00 2016-05-09 22:27:55.500 130 12682.83 40.85 54558.03 88888.00 2016-05-09 22:27:55.625 130 12682.83 40.88 54558.03 88888.00 2016-05-09 22:27:55.750 130 12682.85 40.88 54558.03 88888.00 2016-05-09 22:27:55.875 130 12682.85 40.85 54558.00 88888.00 2016-05-09 22:27:56.000 130 12682.83 40.85 54558.00 88888.00 2016-05-09 22:27:56.125 130 12682.83 40.83 54558.03 88888.00 2016-05-09 22:27:56.250 130 12682.73 40.83 54558.03 88888.00 2016-05-09 22:27:56.375 130 12682.77 40.83 54558.00 88888.00 2016-05-09 22:27:56.500 130 12682.73 40.80 54558.00 88888.00 2016-05-09 22:27:56.625 130 12682.73 40.80 54557.97 88888.00 2016-05-09 22:27:56.750 130 12682.75 40.83 54558.00 88888.00 2016-05-09 22:27:56.875 130 12682.70 40.80 54558.00 88888.00 2016-05-09 22:27:57.000 130 12682.75 40.80 54557.97 88888.00 2016-05-09 22:27:57.125 130 12682.80 40.80 54558.00 88888.00 2016-05-09 22:27:57.250 130 12682.75 40.80 54558.05 88888.00 2016-05-09 22:27:57.375 130 12682.83 40.83 54558.05 88888.00 2016-05-09 22:27:57.500 130 12682.77 40.83 54558.05 88888.00 2016-05-09 22:27:57.625 130 12682.70 40.80 54558.00 88888.00 2016-05-09 22:27:57.750 130 12682.70 40.83 54557.97 88888.00 2016-05-09 22:27:57.875 130 12682.73 40.83 54557.97 88888.00 2016-05-09 22:27:58.000 130 12682.75 40.83 54557.97 88888.00 2016-05-09 22:27:58.125 130 12682.70 40.83 54557.97 88888.00 2016-05-09 22:27:58.250 130 12682.67 40.77 54557.97 88888.00 2016-05-09 22:27:58.375 130 12682.75 40.80 54557.95 88888.00 2016-05-09 22:27:58.500 130 12682.75 40.85 54557.97 88888.00 2016-05-09 22:27:58.625 130 12682.75 40.83 54558.00 88888.00 2016-05-09 22:27:58.750 130 12682.75 40.77 54557.97 88888.00 2016-05-09 22:27:58.875 130 12682.73 40.77 54557.97 88888.00 2016-05-09 22:27:59.000 130 12682.70 40.77 54558.00 88888.00 2016-05-09 22:27:59.125 130 12682.73 40.77 54557.97 88888.00 2016-05-09 22:27:59.250 130 12682.67 40.73 54557.97 88888.00 2016-05-09 22:27:59.375 130 12682.67 40.73 54557.97 88888.00 2016-05-09 22:27:59.500 130 12682.73 40.73 54557.95 88888.00 2016-05-09 22:27:59.625 130 12682.70 40.70 54557.95 88888.00 2016-05-09 22:27:59.750 130 12682.58 40.73 54557.97 88888.00 2016-05-09 22:27:59.875 130 12682.60 40.70 54557.97 88888.00 2016-05-09 22:28:00.000 130 12682.62 40.70 54557.97 88888.00 2016-05-09 22:28:00.125 130 12682.58 40.70 54557.97 88888.00 2016-05-09 22:28:00.250 130 12682.52 40.65 54557.95 88888.00 2016-05-09 22:28:00.375 130 12682.60 40.65 54557.97 88888.00 2016-05-09 22:28:00.500 130 12682.58 40.65 54557.97 88888.00 2016-05-09 22:28:00.625 130 12682.52 40.65 54557.95 88888.00 2016-05-09 22:28:00.750 130 12682.50 40.65 54557.95 88888.00 2016-05-09 22:28:00.875 130 12682.55 40.62 54557.95 88888.00 2016-05-09 22:28:01.000 130 12682.55 40.60 54557.93 88888.00 2016-05-09 22:28:01.125 130 12682.55 40.58 54557.95 88888.00 2016-05-09 22:28:01.250 130 12682.48 40.52 54557.95 88888.00 2016-05-09 22:28:01.375 130 12682.50 40.52 54557.95 88888.00 2016-05-09 22:28:01.500 130 12682.50 40.55 54557.95 88888.00 2016-05-09 22:28:01.625 130 12682.52 40.52 54557.95 88888.00 2016-05-09 22:28:01.750 130 12682.52 40.52 54557.95 88888.00 2016-05-09 22:28:01.875 130 12682.48 40.50 54557.95 88888.00 2016-05-09 22:28:02.000 130 12682.45 40.48 54557.90 88888.00 2016-05-09 22:28:02.125 130 12682.42 40.48 54557.90 88888.00 2016-05-09 22:28:02.250 130 12682.40 40.45 54557.95 88888.00 2016-05-09 22:28:02.375 130 12682.45 40.42 54557.95 88888.00 2016-05-09 22:28:02.500 130 12682.48 40.45 54557.95 88888.00 2016-05-09 22:28:02.625 130 12682.42 40.45 54557.95 88888.00 2016-05-09 22:28:02.750 130 12682.42 40.42 54557.93 88888.00 2016-05-09 22:28:02.875 130 12682.42 40.42 54557.93 88888.00 2016-05-09 22:28:03.000 130 12682.45 40.42 54557.93 88888.00 2016-05-09 22:28:03.125 130 12682.42 40.40 54557.95 88888.00 2016-05-09 22:28:03.250 130 12682.40 40.38 54557.93 88888.00 2016-05-09 22:28:03.375 130 12682.45 40.38 54557.93 88888.00 2016-05-09 22:28:03.500 130 12682.45 40.35 54557.93 88888.00 2016-05-09 22:28:03.625 130 12682.48 40.35 54557.95 88888.00 2016-05-09 22:28:03.750 130 12682.42 40.35 54557.95 88888.00 2016-05-09 22:28:03.875 130 12682.40 40.35 54557.95 88888.00 2016-05-09 22:28:04.000 130 12682.40 40.35 54557.95 88888.00 2016-05-09 22:28:04.125 130 12682.42 40.35 54557.95 88888.00 2016-05-09 22:28:04.250 130 12682.42 40.35 54557.95 88888.00 2016-05-09 22:28:04.375 130 12682.45 40.35 54557.95 88888.00 2016-05-09 22:28:04.500 130 12682.48 40.35 54557.95 88888.00 2016-05-09 22:28:04.625 130 12682.45 40.35 54557.95 88888.00 2016-05-09 22:28:04.750 130 12682.42 40.35 54557.93 88888.00 2016-05-09 22:28:04.875 130 12682.42 40.30 54557.93 88888.00 2016-05-09 22:28:05.000 130 12682.45 40.27 54557.93 88888.00 2016-05-09 22:28:05.125 130 12682.42 40.27 54557.88 88888.00 2016-05-09 22:28:05.250 130 12682.38 40.27 54557.95 88888.00 2016-05-09 22:28:05.375 130 12682.42 40.30 54557.95 88888.00 2016-05-09 22:28:05.500 130 12682.40 40.30 54557.95 88888.00 2016-05-09 22:28:05.625 130 12682.38 40.33 54557.95 88888.00 2016-05-09 22:28:05.750 130 12682.40 40.30 54557.95 88888.00 2016-05-09 22:28:05.875 130 12682.40 40.27 54557.95 88888.00 2016-05-09 22:28:06.000 130 12682.35 40.27 54557.93 88888.00 2016-05-09 22:28:06.125 130 12682.25 40.27 54557.95 88888.00 2016-05-09 22:28:06.250 130 12682.15 40.23 54557.97 88888.00 2016-05-09 22:28:06.375 130 12682.20 40.23 54557.97 88888.00 2016-05-09 22:28:06.500 130 12682.25 40.25 54557.97 88888.00 2016-05-09 22:28:06.625 130 12682.17 40.23 54557.93 88888.00 2016-05-09 22:28:06.750 130 12682.20 40.20 54557.95 88888.00 2016-05-09 22:28:06.875 130 12682.25 40.20 54557.95 88888.00 2016-05-09 22:28:07.000 130 12682.23 40.17 54557.93 88888.00 2016-05-09 22:28:07.125 130 12682.15 40.15 54557.95 88888.00 2016-05-09 22:28:07.250 130 12682.17 40.15 54557.95 88888.00 2016-05-09 22:28:07.375 130 12682.15 40.15 54557.95 88888.00 2016-05-09 22:28:07.500 130 12682.08 40.15 54557.95 88888.00 2016-05-09 22:28:07.625 130 12682.05 40.12 54557.95 88888.00 2016-05-09 22:28:07.750 130 12682.08 40.12 54557.95 88888.00 2016-05-09 22:28:07.875 130 12682.08 40.15 54557.95 88888.00 2016-05-09 22:28:08.000 130 12682.05 40.10 54557.93 88888.00 2016-05-09 22:28:08.125 130 12682.05 40.08 54557.93 88888.00 2016-05-09 22:28:08.250 130 12682.10 40.08 54557.90 88888.00 2016-05-09 22:28:08.375 130 12682.17 40.10 54557.93 88888.00 2016-05-09 22:28:08.500 130 12682.17 40.10 54557.95 88888.00 2016-05-09 22:28:08.625 130 12682.12 40.10 54557.95 88888.00 2016-05-09 22:28:08.750 130 12682.08 40.08 54557.97 88888.00 2016-05-09 22:28:08.875 130 12682.08 40.08 54557.95 88888.00 2016-05-09 22:28:09.000 130 12682.10 40.05 54557.93 88888.00 2016-05-09 22:28:09.125 130 12682.08 40.02 54557.93 88888.00 2016-05-09 22:28:09.250 130 12682.12 40.00 54557.95 88888.00 2016-05-09 22:28:09.375 130 12682.10 40.00 54557.95 88888.00 2016-05-09 22:28:09.500 130 12682.00 40.00 54557.95 88888.00 2016-05-09 22:28:09.625 130 12682.00 40.02 54557.90 88888.00 2016-05-09 22:28:09.750 130 12682.05 40.02 54557.93 88888.00 2016-05-09 22:28:09.875 130 12682.08 40.02 54557.93 88888.00 2016-05-09 22:28:10.000 130 12682.15 40.02 54557.93 88888.00 2016-05-09 22:28:10.125 130 12682.20 40.02 54557.93 88888.00 2016-05-09 22:28:10.250 130 12682.23 40.02 54557.95 88888.00 2016-05-09 22:28:10.375 130 12682.17 40.00 54557.95 88888.00 2016-05-09 22:28:10.500 130 12682.10 39.98 54557.95 88888.00 2016-05-09 22:28:10.625 130 12682.08 40.00 54557.95 88888.00 2016-05-09 22:28:10.750 130 12682.08 40.00 54557.93 88888.00 2016-05-09 22:28:10.875 130 12682.10 39.98 54557.93 88888.00 2016-05-09 22:28:11.000 130 12682.15 39.98 54557.90 88888.00 2016-05-09 22:28:11.125 130 12682.15 40.00 54557.93 88888.00 2016-05-09 22:28:11.250 130 12682.12 40.00 54557.93 88888.00 2016-05-09 22:28:11.375 130 12682.10 40.00 54557.90 88888.00 2016-05-09 22:28:11.500 130 12682.08 40.00 54557.93 88888.00 2016-05-09 22:28:11.625 130 12682.05 40.00 54557.90 88888.00 2016-05-09 22:28:11.750 130 12682.00 40.00 54557.90 88888.00 2016-05-09 22:28:11.875 130 12681.98 40.02 54557.90 88888.00 2016-05-09 22:28:12.000 130 12682.02 40.02 54557.93 88888.00 2016-05-09 22:28:12.125 130 12682.08 40.02 54557.95 88888.00 2016-05-09 22:28:12.250 130 12682.05 40.02 54557.93 88888.00 2016-05-09 22:28:12.375 130 12682.08 40.02 54557.90 88888.00 2016-05-09 22:28:12.500 130 12682.10 40.02 54557.90 88888.00 2016-05-09 22:28:12.625 130 12682.10 40.02 54557.90 88888.00 2016-05-09 22:28:12.750 130 12682.10 40.02 54557.88 88888.00 2016-05-09 22:28:12.875 130 12682.12 40.02 54557.88 88888.00 2016-05-09 22:28:13.000 130 12682.12 40.02 54557.88 88888.00 2016-05-09 22:28:13.125 130 12682.12 40.00 54557.88 88888.00 2016-05-09 22:28:13.250 130 12682.15 40.00 54557.90 88888.00 2016-05-09 22:28:13.375 130 12682.17 40.02 54557.90 88888.00 2016-05-09 22:28:13.500 130 12682.15 40.02 54557.88 88888.00 2016-05-09 22:28:13.625 130 12682.10 40.05 54557.88 88888.00 2016-05-09 22:28:13.750 130 12682.08 40.02 54557.85 88888.00 2016-05-09 22:28:13.875 130 12682.08 40.02 54557.82 88888.00 2016-05-09 22:28:14.000 130 12682.12 40.02 54557.85 88888.00 2016-05-09 22:28:14.125 130 12682.15 40.05 54557.82 88888.00 2016-05-09 22:28:14.250 130 12682.10 40.05 54557.85 88888.00 2016-05-09 22:28:14.375 130 12682.05 40.05 54557.85 88888.00 2016-05-09 22:28:14.500 130 12682.08 40.02 54557.85 88888.00 2016-05-09 22:28:14.625 130 12682.10 40.02 54557.85 88888.00 2016-05-09 22:28:14.750 130 12682.15 40.02 54557.82 88888.00 2016-05-09 22:28:14.875 130 12682.20 40.05 54557.82 88888.00 2016-05-09 22:28:15.000 130 12682.17 40.05 54557.80 88888.00 2016-05-09 22:28:15.125 130 12682.17 40.08 54557.80 88888.00 2016-05-09 22:28:15.250 130 12682.20 40.08 54557.82 88888.00 2016-05-09 22:28:15.375 130 12682.23 40.10 54557.80 88888.00 2016-05-09 22:28:15.500 130 12682.15 40.12 54557.80 88888.00 2016-05-09 22:28:15.625 130 12682.15 40.15 54557.80 88888.00 2016-05-09 22:28:15.750 130 12682.20 40.12 54557.80 88888.00 2016-05-09 22:28:15.875 130 12682.20 40.12 54557.80 88888.00 2016-05-09 22:28:16.000 130 12682.17 40.12 54557.78 88888.00 2016-05-09 22:28:16.125 130 12682.20 40.12 54557.78 88888.00 2016-05-09 22:28:16.250 130 12682.25 40.15 54557.78 88888.00 2016-05-09 22:28:16.375 130 12682.27 40.20 54557.75 88888.00 2016-05-09 22:28:16.500 130 12682.33 40.20 54557.75 88888.00 2016-05-09 22:28:16.625 130 12682.35 40.20 54557.72 88888.00 2016-05-09 22:28:16.750 130 12682.35 40.23 54557.72 88888.00 2016-05-09 22:28:16.875 130 12682.35 40.20 54557.70 88888.00 2016-05-09 22:28:17.000 130 12682.38 40.20 54557.68 88888.00 2016-05-09 22:28:17.125 130 12682.35 40.23 54557.70 88888.00 2016-05-09 22:28:17.250 130 12682.33 40.23 54557.70 88888.00 2016-05-09 22:28:17.375 130 12682.40 40.23 54557.68 88888.00 2016-05-09 22:28:17.500 130 12682.42 40.25 54557.70 88888.00 2016-05-09 22:28:17.625 130 12682.38 40.25 54557.70 88888.00 2016-05-09 22:28:17.750 130 12682.35 40.27 54557.65 88888.00 2016-05-09 22:28:17.875 130 12682.40 40.27 54557.62 88888.00 2016-05-09 22:28:18.000 130 12682.42 40.30 54557.65 88888.00 2016-05-09 22:28:18.125 130 12682.42 40.30 54557.68 88888.00 2016-05-09 22:28:18.250 130 12682.45 40.33 54557.70 88888.00 2016-05-09 22:28:18.375 130 12682.40 40.33 54557.70 88888.00 2016-05-09 22:28:18.500 130 12682.40 40.30 54557.68 88888.00 2016-05-09 22:28:18.625 130 12682.42 40.30 54557.65 88888.00 2016-05-09 22:28:18.750 130 12682.48 40.33 54557.65 88888.00 2016-05-09 22:28:18.875 130 12682.50 40.38 54557.65 88888.00 2016-05-09 22:28:19.000 130 12682.45 40.38 54557.65 88888.00 2016-05-09 22:28:19.125 130 12682.48 40.38 54557.62 88888.00 2016-05-09 22:28:19.250 130 12682.50 40.35 54557.62 88888.00 2016-05-09 22:28:19.375 130 12682.52 40.38 54557.62 88888.00 2016-05-09 22:28:19.500 130 12682.58 40.40 54557.62 88888.00 2016-05-09 22:28:19.625 130 12682.62 40.38 54557.62 88888.00 2016-05-09 22:28:19.750 130 12682.58 40.38 54557.60 88888.00 2016-05-09 22:28:19.875 130 12682.58 40.38 54557.60 88888.00 2016-05-09 22:28:20.000 130 12682.60 40.38 54557.60 88888.00 2016-05-09 22:28:20.125 130 12682.60 40.40 54557.60 88888.00 2016-05-09 22:28:20.250 130 12682.55 40.42 54557.60 88888.00 2016-05-09 22:28:20.375 130 12682.58 40.42 54557.60 88888.00 2016-05-09 22:28:20.500 130 12682.60 40.45 54557.60 88888.00 2016-05-09 22:28:20.625 130 12682.65 40.45 54557.60 88888.00 2016-05-09 22:28:20.750 130 12682.73 40.45 54557.57 88888.00 2016-05-09 22:28:20.875 130 12682.77 40.48 54557.57 88888.00 2016-05-09 22:28:21.000 130 12682.83 40.48 54557.55 88888.00 2016-05-09 22:28:21.125 130 12682.85 40.48 54557.53 88888.00 2016-05-09 22:28:21.250 130 12682.85 40.48 54557.55 88888.00 2016-05-09 22:28:21.375 130 12682.83 40.48 54557.55 88888.00 2016-05-09 22:28:21.500 130 12682.83 40.48 54557.55 88888.00 2016-05-09 22:28:21.625 130 12682.85 40.50 54557.53 88888.00 2016-05-09 22:28:21.750 130 12682.90 40.45 54557.53 88888.00 2016-05-09 22:28:21.875 130 12682.83 40.48 54557.53 88888.00 2016-05-09 22:28:22.000 130 12682.85 40.48 54557.47 88888.00 2016-05-09 22:28:22.125 130 12682.98 40.50 54557.47 88888.00 2016-05-09 22:28:22.250 130 12683.00 40.52 54557.47 88888.00 2016-05-09 22:28:22.375 130 12682.98 40.52 54557.47 88888.00 2016-05-09 22:28:22.500 130 12682.95 40.52 54557.47 88888.00 2016-05-09 22:28:22.625 130 12682.98 40.52 54557.47 88888.00 2016-05-09 22:28:22.750 130 12683.00 40.52 54557.50 88888.00 2016-05-09 22:28:22.875 130 12683.05 40.55 54557.50 88888.00 2016-05-09 22:28:23.000 130 12683.00 40.55 54557.47 88888.00 2016-05-09 22:28:23.125 130 12683.02 40.55 54557.47 88888.00 2016-05-09 22:28:23.250 130 12683.05 40.58 54557.50 88888.00 2016-05-09 22:28:23.375 130 12683.10 40.58 54557.47 88888.00 2016-05-09 22:28:23.500 130 12683.05 40.58 54557.47 88888.00 2016-05-09 22:28:23.625 130 12683.05 40.58 54557.47 88888.00 2016-05-09 22:28:23.750 130 12683.10 40.58 54557.45 88888.00 2016-05-09 22:28:23.875 130 12683.10 40.58 54557.45 88888.00 2016-05-09 22:28:24.000 130 12683.12 40.58 54557.43 88888.00 2016-05-09 22:28:24.125 130 12683.17 40.58 54557.43 88888.00 2016-05-09 22:28:24.250 130 12683.15 40.55 54557.45 88888.00 2016-05-09 22:28:24.375 130 12683.15 40.55 54557.45 88888.00 2016-05-09 22:28:24.500 130 12683.12 40.58 54557.45 88888.00 2016-05-09 22:28:24.625 130 12683.15 40.55 54557.43 88888.00 2016-05-09 22:28:24.750 130 12683.17 40.55 54557.45 88888.00 2016-05-09 22:28:24.875 130 12683.20 40.55 54557.43 88888.00 2016-05-09 22:28:25.000 130 12683.15 40.55 54557.45 88888.00 2016-05-09 22:28:25.125 130 12683.20 40.58 54557.45 88888.00 2016-05-09 22:28:25.250 130 12683.20 40.55 54557.45 88888.00 2016-05-09 22:28:25.375 130 12683.23 40.58 54557.43 88888.00 2016-05-09 22:28:25.500 130 12683.27 40.58 54557.43 88888.00 2016-05-09 22:28:25.625 130 12683.23 40.55 54557.43 88888.00 2016-05-09 22:28:25.750 130 12683.23 40.52 54557.43 88888.00 2016-05-09 22:28:25.875 130 12683.30 40.52 54557.40 88888.00 2016-05-09 22:28:26.000 130 12683.30 40.52 54557.43 88888.00 2016-05-09 22:28:26.125 130 12683.30 40.55 54557.43 88888.00 2016-05-09 22:28:26.250 130 12683.30 40.52 54557.43 88888.00 2016-05-09 22:28:26.375 130 12683.30 40.52 54557.40 88888.00 2016-05-09 22:28:26.500 130 12683.27 40.50 54557.40 88888.00 2016-05-09 22:28:26.625 130 12683.33 40.50 54557.40 88888.00 2016-05-09 22:28:26.750 130 12683.40 40.48 54557.40 88888.00 2016-05-09 22:28:26.875 130 12683.45 40.50 54557.43 88888.00 2016-05-09 22:28:27.000 130 12683.50 40.48 54557.40 88888.00 2016-05-09 22:28:27.125 130 12683.45 40.45 54557.43 88888.00 2016-05-09 22:28:27.250 130 12683.45 40.48 54557.40 88888.00 2016-05-09 22:28:27.375 130 12683.52 40.50 54557.38 88888.00 2016-05-09 22:28:27.500 130 12683.50 40.52 54557.35 88888.00 2016-05-09 22:28:27.625 130 12683.48 40.50 54557.38 88888.00 2016-05-09 22:28:27.750 130 12683.45 40.48 54557.38 88888.00 2016-05-09 22:28:27.875 130 12683.45 40.50 54557.35 88888.00 2016-05-09 22:28:28.000 130 12683.55 40.48 54557.32 88888.00 2016-05-09 22:28:28.125 130 12683.60 40.48 54557.32 88888.00 2016-05-09 22:28:28.250 130 12683.60 40.48 54557.35 88888.00 2016-05-09 22:28:28.375 130 12683.62 40.50 54557.35 88888.00 2016-05-09 22:28:28.500 130 12683.58 40.48 54557.35 88888.00 2016-05-09 22:28:28.625 130 12683.62 40.45 54557.32 88888.00 2016-05-09 22:28:28.750 130 12683.65 40.42 54557.32 88888.00 2016-05-09 22:28:28.875 130 12683.62 40.42 54557.32 88888.00 2016-05-09 22:28:29.000 130 12683.58 40.45 54557.30 88888.00 2016-05-09 22:28:29.125 130 12683.62 40.45 54557.30 88888.00 2016-05-09 22:28:29.250 130 12683.67 40.40 54557.32 88888.00 2016-05-09 22:28:29.375 130 12683.70 40.42 54557.30 88888.00 2016-05-09 22:28:29.500 130 12683.67 40.45 54557.30 88888.00 2016-05-09 22:28:29.625 130 12683.67 40.45 54557.30 88888.00 2016-05-09 22:28:29.750 130 12683.65 40.42 54557.28 88888.00 2016-05-09 22:28:29.875 130 12683.67 40.40 54557.28 88888.00 2016-05-09 22:28:30.000 130 12683.73 40.40 54557.25 88888.00 2016-05-09 22:28:30.125 130 12683.75 40.40 54557.25 88888.00 2016-05-09 22:28:30.250 130 12683.77 40.38 54557.28 88888.00 2016-05-09 22:28:30.375 130 12683.75 40.42 54557.28 88888.00 2016-05-09 22:28:30.500 130 12683.77 40.42 54557.28 88888.00 2016-05-09 22:28:30.625 130 12683.80 40.42 54557.25 88888.00 2016-05-09 22:28:30.750 130 12683.80 40.48 54557.25 88888.00 2016-05-09 22:28:30.875 130 12683.85 40.45 54557.25 88888.00 2016-05-09 22:28:31.000 130 12683.92 40.42 54557.22 88888.00 2016-05-09 22:28:31.125 130 12683.92 40.42 54557.22 88888.00 2016-05-09 22:28:31.250 130 12683.92 40.45 54557.22 88888.00 2016-05-09 22:28:31.375 130 12684.00 40.45 54557.22 88888.00 2016-05-09 22:28:31.500 130 12683.98 40.42 54557.22 88888.00 2016-05-09 22:28:31.625 130 12683.95 40.45 54557.25 88888.00 2016-05-09 22:28:31.750 130 12683.92 40.45 54557.25 88888.00 2016-05-09 22:28:31.875 130 12683.88 40.42 54557.22 88888.00 2016-05-09 22:28:32.000 130 12683.92 40.42 54557.22 88888.00 2016-05-09 22:28:32.125 130 12684.00 40.42 54557.25 88888.00 2016-05-09 22:28:32.250 130 12683.98 40.40 54557.20 88888.00 2016-05-09 22:28:32.375 130 12683.98 40.38 54557.22 88888.00 2016-05-09 22:28:32.500 130 12684.02 40.38 54557.22 88888.00 2016-05-09 22:28:32.625 130 12684.08 40.40 54557.25 88888.00 2016-05-09 22:28:32.750 130 12684.05 40.38 54557.22 88888.00 2016-05-09 22:28:32.875 130 12684.05 40.35 54557.22 88888.00 2016-05-09 22:28:33.000 130 12684.02 40.35 54557.20 88888.00 2016-05-09 22:28:33.125 130 12684.00 40.35 54557.22 88888.00 2016-05-09 22:28:33.250 130 12683.98 40.33 54557.20 88888.00 2016-05-09 22:28:33.375 130 12684.02 40.33 54557.22 88888.00 2016-05-09 22:28:33.500 130 12684.02 40.30 54557.20 88888.00 2016-05-09 22:28:33.625 130 12683.98 40.30 54557.18 88888.00 2016-05-09 22:28:33.750 130 12684.00 40.33 54557.20 88888.00 2016-05-09 22:28:33.875 130 12684.00 40.30 54557.22 88888.00 2016-05-09 22:28:34.000 130 12684.05 40.33 54557.22 88888.00 2016-05-09 22:28:34.125 130 12684.10 40.33 54557.22 88888.00 2016-05-09 22:28:34.250 130 12684.05 40.30 54557.20 88888.00 2016-05-09 22:28:34.375 130 12684.05 40.33 54557.20 88888.00 2016-05-09 22:28:34.500 130 12684.00 40.33 54557.20 88888.00 2016-05-09 22:28:34.625 130 12684.05 40.33 54557.20 88888.00 2016-05-09 22:28:34.750 130 12684.10 40.35 54557.18 88888.00 2016-05-09 22:28:34.875 130 12684.08 40.38 54557.18 88888.00 2016-05-09 22:28:35.000 130 12684.08 40.38 54557.18 88888.00 2016-05-09 22:28:35.125 130 12684.10 40.38 54557.18 88888.00 2016-05-09 22:28:35.250 130 12684.10 40.38 54557.18 88888.00 2016-05-09 22:28:35.375 130 12684.12 40.40 54557.18 88888.00 2016-05-09 22:28:35.500 130 12684.15 40.40 54557.18 88888.00 2016-05-09 22:28:35.625 130 12684.12 40.42 54557.15 88888.00 2016-05-09 22:28:35.750 130 12684.15 40.45 54557.15 88888.00 2016-05-09 22:28:35.875 130 12684.15 40.48 54557.12 88888.00 2016-05-09 22:28:36.000 130 12684.20 40.50 54557.12 88888.00 2016-05-09 22:28:36.125 130 12684.20 40.50 54557.12 88888.00 2016-05-09 22:28:36.250 130 12684.25 40.50 54557.12 88888.00 2016-05-09 22:28:36.375 130 12684.30 40.55 54557.15 88888.00 2016-05-09 22:28:36.500 130 12684.25 40.52 54557.10 88888.00 2016-05-09 22:28:36.625 130 12684.25 40.55 54557.10 88888.00 2016-05-09 22:28:36.750 130 12684.25 40.52 54557.10 88888.00 2016-05-09 22:28:36.875 130 12684.30 40.55 54557.12 88888.00 2016-05-09 22:28:37.000 130 12684.38 40.60 54557.12 88888.00 2016-05-09 22:28:37.125 130 12684.35 40.60 54557.10 88888.00 2016-05-09 22:28:37.250 130 12684.30 40.60 54557.12 88888.00 2016-05-09 22:28:37.375 130 12684.38 40.60 54557.10 88888.00 2016-05-09 22:28:37.500 130 12684.38 40.60 54557.10 88888.00 2016-05-09 22:28:37.625 130 12684.42 40.60 54557.07 88888.00 2016-05-09 22:28:37.750 130 12684.45 40.62 54557.07 88888.00 2016-05-09 22:28:37.875 130 12684.38 40.65 54557.07 88888.00 2016-05-09 22:28:38.000 130 12684.40 40.62 54557.07 88888.00 2016-05-09 22:28:38.125 130 12684.38 40.60 54557.07 88888.00 2016-05-09 22:28:38.250 130 12684.40 40.60 54557.07 88888.00 2016-05-09 22:28:38.375 130 12684.48 40.60 54557.07 88888.00 2016-05-09 22:28:38.500 130 12684.48 40.62 54557.07 88888.00 2016-05-09 22:28:38.625 130 12684.45 40.62 54557.10 88888.00 2016-05-09 22:28:38.750 130 12684.45 40.65 54557.07 88888.00 2016-05-09 22:28:38.875 130 12684.48 40.62 54557.07 88888.00 2016-05-09 22:28:39.000 130 12684.52 40.58 54557.05 88888.00 2016-05-09 22:28:39.125 130 12684.48 40.58 54557.05 88888.00 2016-05-09 22:28:39.250 130 12684.42 40.55 54557.07 88888.00 2016-05-09 22:28:39.375 130 12684.48 40.58 54557.07 88888.00 2016-05-09 22:28:39.500 130 12684.50 40.58 54557.05 88888.00 2016-05-09 22:28:39.625 130 12684.50 40.60 54557.05 88888.00 2016-05-09 22:28:39.750 130 12684.55 40.62 54557.05 88888.00 2016-05-09 22:28:39.875 130 12684.52 40.65 54557.05 88888.00 2016-05-09 22:28:40.000 130 12684.52 40.62 54557.05 88888.00 2016-05-09 22:28:40.125 130 12684.58 40.62 54557.05 88888.00 2016-05-09 22:28:40.250 130 12684.62 40.65 54557.07 88888.00 2016-05-09 22:28:40.375 130 12684.60 40.67 54557.05 88888.00 2016-05-09 22:28:40.500 130 12684.58 40.67 54557.00 88888.00 2016-05-09 22:28:40.625 130 12684.62 40.62 54557.03 88888.00 2016-05-09 22:28:40.750 130 12684.60 40.62 54557.05 88888.00 2016-05-09 22:28:40.875 130 12684.65 40.65 54557.03 88888.00 2016-05-09 22:28:41.000 130 12684.70 40.67 54557.03 88888.00 2016-05-09 22:28:41.125 130 12684.75 40.70 54557.03 88888.00 2016-05-09 22:28:41.250 130 12684.80 40.70 54557.03 88888.00 2016-05-09 22:28:41.375 130 12684.80 40.73 54557.00 88888.00 2016-05-09 22:28:41.500 130 12684.85 40.73 54557.00 88888.00 2016-05-09 22:28:41.625 130 12684.85 40.73 54557.03 88888.00 2016-05-09 22:28:41.750 130 12684.83 40.75 54557.03 88888.00 2016-05-09 22:28:41.875 130 12684.83 40.73 54557.00 88888.00 2016-05-09 22:28:42.000 130 12684.88 40.75 54557.00 88888.00 2016-05-09 22:28:42.125 130 12684.90 40.75 54557.00 88888.00 2016-05-09 22:28:42.250 130 12684.88 40.77 54557.03 88888.00 2016-05-09 22:28:42.375 130 12684.90 40.77 54557.00 88888.00 2016-05-09 22:28:42.500 130 12684.90 40.75 54557.03 88888.00 2016-05-09 22:28:42.625 130 12685.00 40.77 54557.03 88888.00 2016-05-09 22:28:42.750 130 12685.02 40.77 54557.00 88888.00 2016-05-09 22:28:42.875 130 12685.00 40.77 54557.00 88888.00 2016-05-09 22:28:43.000 130 12685.02 40.75 54556.95 88888.00 2016-05-09 22:28:43.125 130 12685.05 40.75 54556.97 88888.00 2016-05-09 22:28:43.250 130 12685.02 40.77 54556.97 88888.00 2016-05-09 22:28:43.375 130 12685.02 40.77 54556.97 88888.00 2016-05-09 22:28:43.500 130 12685.05 40.80 54556.97 88888.00 2016-05-09 22:28:43.625 130 12685.08 40.80 54557.00 88888.00 2016-05-09 22:28:43.750 130 12685.08 40.80 54557.00 88888.00 2016-05-09 22:28:43.875 130 12685.05 40.80 54556.97 88888.00 2016-05-09 22:28:44.000 130 12685.05 40.77 54556.97 88888.00 2016-05-09 22:28:44.125 130 12685.08 40.80 54556.97 88888.00 2016-05-09 22:28:44.250 130 12685.08 40.80 54556.97 88888.00 2016-05-09 22:28:44.375 130 12685.05 40.80 54556.97 88888.00 2016-05-09 22:28:44.500 130 12685.02 40.75 54556.97 88888.00 2016-05-09 22:28:44.625 130 12685.05 40.77 54556.97 88888.00 2016-05-09 22:28:44.750 130 12685.05 40.77 54556.97 88888.00 2016-05-09 22:28:44.875 130 12685.00 40.77 54556.97 88888.00 2016-05-09 22:28:45.000 130 12685.00 40.77 54556.97 88888.00 2016-05-09 22:28:45.125 130 12685.02 40.75 54556.97 88888.00 2016-05-09 22:28:45.250 130 12685.00 40.73 54557.03 88888.00 2016-05-09 22:28:45.375 130 12685.00 40.75 54557.00 88888.00 2016-05-09 22:28:45.500 130 12685.00 40.77 54556.97 88888.00 2016-05-09 22:28:45.625 130 12685.00 40.73 54556.97 88888.00 2016-05-09 22:28:45.750 130 12685.05 40.73 54556.95 88888.00 2016-05-09 22:28:45.875 130 12685.10 40.73 54556.95 88888.00 2016-05-09 22:28:46.000 130 12685.15 40.70 54556.95 88888.00 2016-05-09 22:28:46.125 130 12685.23 40.70 54556.97 88888.00 2016-05-09 22:28:46.250 130 12685.23 40.73 54556.97 88888.00 2016-05-09 22:28:46.375 130 12685.25 40.73 54556.95 88888.00 2016-05-09 22:28:46.500 130 12685.25 40.75 54556.97 88888.00 2016-05-09 22:28:46.625 130 12685.23 40.75 54556.97 88888.00 2016-05-09 22:28:46.750 130 12685.23 40.75 54556.97 88888.00 2016-05-09 22:28:46.875 130 12685.25 40.75 54556.95 88888.00 2016-05-09 22:28:47.000 130 12685.27 40.75 54556.95 88888.00 2016-05-09 22:28:47.125 130 12685.25 40.75 54556.97 88888.00 2016-05-09 22:28:47.250 130 12685.35 40.75 54556.97 88888.00 2016-05-09 22:28:47.375 130 12685.42 40.77 54556.95 88888.00 2016-05-09 22:28:47.500 130 12685.45 40.77 54556.95 88888.00 2016-05-09 22:28:47.625 130 12685.50 40.77 54556.93 88888.00 2016-05-09 22:28:47.750 130 12685.58 40.75 54556.95 88888.00 2016-05-09 22:28:47.875 130 12685.65 40.77 54556.95 88888.00 2016-05-09 22:28:48.000 130 12685.65 40.77 54556.95 88888.00 2016-05-09 22:28:48.125 130 12685.65 40.75 54556.95 88888.00 2016-05-09 22:28:48.250 130 12685.60 40.75 54556.95 88888.00 2016-05-09 22:28:48.375 130 12685.67 40.77 54556.95 88888.00 2016-05-09 22:28:48.500 130 12685.73 40.80 54556.95 88888.00 2016-05-09 22:28:48.625 130 12685.75 40.77 54556.95 88888.00 2016-05-09 22:28:48.750 130 12685.83 40.75 54556.95 88888.00 2016-05-09 22:28:48.875 130 12685.85 40.77 54556.95 88888.00 2016-05-09 22:28:49.000 130 12685.83 40.75 54556.93 88888.00 2016-05-09 22:28:49.125 130 12685.83 40.80 54556.93 88888.00 2016-05-09 22:28:49.250 130 12685.83 40.77 54556.95 88888.00 2016-05-09 22:28:49.375 130 12685.85 40.75 54556.93 88888.00 2016-05-09 22:28:49.500 130 12685.90 40.75 54556.93 88888.00 2016-05-09 22:28:49.625 130 12685.92 40.75 54556.93 88888.00 2016-05-09 22:28:49.750 130 12685.85 40.75 54556.93 88888.00 2016-05-09 22:28:49.875 130 12685.83 40.75 54556.90 88888.00 2016-05-09 22:28:50.000 130 12685.83 40.75 54556.90 88888.00 2016-05-09 22:28:50.125 130 12685.83 40.75 54556.93 88888.00 2016-05-09 22:28:50.250 130 12685.83 40.73 54556.95 88888.00 2016-05-09 22:28:50.375 130 12685.88 40.75 54556.93 88888.00 2016-05-09 22:28:50.500 130 12685.88 40.73 54556.93 88888.00 2016-05-09 22:28:50.625 130 12685.85 40.70 54556.95 88888.00 2016-05-09 22:28:50.750 130 12685.83 40.73 54556.97 88888.00 2016-05-09 22:28:50.875 130 12685.88 40.73 54556.95 88888.00 2016-05-09 22:28:51.000 130 12685.83 40.70 54556.93 88888.00 2016-05-09 22:28:51.125 130 12685.83 40.70 54556.93 88888.00 2016-05-09 22:28:51.250 130 12685.83 40.67 54556.95 88888.00 2016-05-09 22:28:51.375 130 12685.85 40.67 54556.95 88888.00 2016-05-09 22:28:51.500 130 12685.88 40.70 54556.93 88888.00 2016-05-09 22:28:51.625 130 12685.88 40.70 54556.93 88888.00 2016-05-09 22:28:51.750 130 12685.88 40.67 54556.93 88888.00 2016-05-09 22:28:51.875 130 12685.90 40.67 54556.93 88888.00 2016-05-09 22:28:52.000 130 12685.92 40.67 54556.93 88888.00 2016-05-09 22:28:52.125 130 12685.95 40.67 54556.95 88888.00 2016-05-09 22:28:52.250 130 12685.95 40.67 54556.97 88888.00 2016-05-09 22:28:52.375 130 12685.95 40.70 54556.95 88888.00 2016-05-09 22:28:52.500 130 12686.00 40.70 54556.95 88888.00 2016-05-09 22:28:52.625 130 12686.05 40.67 54556.95 88888.00 2016-05-09 22:28:52.750 130 12686.12 40.67 54556.95 88888.00 2016-05-09 22:28:52.875 130 12686.15 40.70 54556.93 88888.00 2016-05-09 22:28:53.000 130 12686.15 40.67 54556.93 88888.00 2016-05-09 22:28:53.125 130 12686.15 40.67 54556.93 88888.00 2016-05-09 22:28:53.250 130 12686.12 40.70 54556.93 88888.00 2016-05-09 22:28:53.375 130 12686.15 40.70 54556.95 88888.00 2016-05-09 22:28:53.500 130 12686.20 40.70 54556.95 88888.00 2016-05-09 22:28:53.625 130 12686.25 40.70 54556.95 88888.00 2016-05-09 22:28:53.750 130 12686.25 40.73 54556.95 88888.00 2016-05-09 22:28:53.875 130 12686.27 40.77 54556.95 88888.00 2016-05-09 22:28:54.000 130 12686.30 40.75 54556.93 88888.00 2016-05-09 22:28:54.125 130 12686.38 40.75 54556.95 88888.00 2016-05-09 22:28:54.250 130 12686.30 40.73 54556.95 88888.00 2016-05-09 22:28:54.375 130 12686.33 40.75 54556.95 88888.00 2016-05-09 22:28:54.500 130 12686.38 40.77 54556.93 88888.00 2016-05-09 22:28:54.625 130 12686.42 40.75 54556.93 88888.00 2016-05-09 22:28:54.750 130 12686.45 40.75 54556.93 88888.00 2016-05-09 22:28:54.875 130 12686.48 40.75 54556.90 88888.00 2016-05-09 22:28:55.000 130 12686.50 40.75 54556.90 88888.00 2016-05-09 22:28:55.125 130 12686.48 40.75 54556.88 88888.00 2016-05-09 22:28:55.250 130 12686.45 40.77 54556.90 88888.00 2016-05-09 22:28:55.375 130 12686.50 40.77 54556.95 88888.00 2016-05-09 22:28:55.500 130 12686.55 40.80 54556.95 88888.00 2016-05-09 22:28:55.625 130 12686.58 40.77 54556.93 88888.00 2016-05-09 22:28:55.750 130 12686.65 40.77 54556.93 88888.00 2016-05-09 22:28:55.875 130 12686.70 40.77 54556.93 88888.00 2016-05-09 22:28:56.000 130 12686.67 40.77 54556.90 88888.00 2016-05-09 22:28:56.125 130 12686.65 40.77 54556.93 88888.00 2016-05-09 22:28:56.250 130 12686.62 40.77 54556.97 88888.00 2016-05-09 22:28:56.375 130 12686.67 40.77 54556.97 88888.00 2016-05-09 22:28:56.500 130 12686.70 40.77 54556.97 88888.00 2016-05-09 22:28:56.625 130 12686.70 40.77 54556.97 88888.00 2016-05-09 22:28:56.750 130 12686.65 40.80 54556.97 88888.00 2016-05-09 22:28:56.875 130 12686.65 40.80 54556.97 88888.00 2016-05-09 22:28:57.000 130 12686.73 40.77 54556.95 88888.00 2016-05-09 22:28:57.125 130 12686.70 40.77 54556.97 88888.00 2016-05-09 22:28:57.250 130 12686.67 40.77 54557.00 88888.00 2016-05-09 22:28:57.375 130 12686.67 40.77 54557.00 88888.00 2016-05-09 22:28:57.500 130 12686.70 40.77 54557.00 88888.00 2016-05-09 22:28:57.625 130 12686.70 40.77 54557.00 88888.00 2016-05-09 22:28:57.750 130 12686.73 40.75 54556.97 88888.00 2016-05-09 22:28:57.875 130 12686.73 40.75 54557.00 88888.00 2016-05-09 22:28:58.000 130 12686.75 40.75 54557.00 88888.00 2016-05-09 22:28:58.125 130 12686.75 40.80 54557.03 88888.00 2016-05-09 22:28:58.250 130 12686.73 40.77 54557.03 88888.00 2016-05-09 22:28:58.375 130 12686.75 40.77 54557.00 88888.00 2016-05-09 22:28:58.500 130 12686.70 40.77 54557.03 88888.00 2016-05-09 22:28:58.625 130 12686.73 40.77 54557.03 88888.00 2016-05-09 22:28:58.750 130 12686.85 40.77 54557.05 88888.00 2016-05-09 22:28:58.875 130 12686.83 40.80 54557.05 88888.00 2016-05-09 22:28:59.000 130 12686.77 40.83 54557.05 88888.00 2016-05-09 22:28:59.125 130 12686.85 40.83 54557.10 88888.00 2016-05-09 22:28:59.250 130 12686.90 40.80 54557.07 88888.00 2016-05-09 22:28:59.375 130 12686.90 40.83 54557.07 88888.00 2016-05-09 22:28:59.500 130 12686.85 40.83 54557.03 88888.00 2016-05-09 22:28:59.625 130 12686.88 40.85 54557.03 88888.00 2016-05-09 22:28:59.750 130 12686.98 40.88 54557.05 88888.00 2016-05-09 22:28:59.875 130 12687.00 40.85 54557.03 88888.00 2016-05-09 22:29:00.000 130 12686.98 40.85 54557.03 88888.00 2016-05-09 22:29:00.125 130 12686.95 40.88 54557.05 88888.00 2016-05-09 22:29:00.250 130 12686.98 40.88 54557.05 88888.00 2016-05-09 22:29:00.375 130 12687.02 40.88 54557.03 88888.00 2016-05-09 22:29:00.500 130 12687.05 40.90 54557.03 88888.00 2016-05-09 22:29:00.625 130 12687.08 40.90 54557.03 88888.00 2016-05-09 22:29:00.750 130 12687.08 40.95 54557.05 88888.00 2016-05-09 22:29:00.875 130 12687.10 40.92 54557.07 88888.00 2016-05-09 22:29:01.000 130 12687.12 40.95 54557.05 88888.00 2016-05-09 22:29:01.125 130 12687.12 40.95 54557.05 88888.00 2016-05-09 22:29:01.250 130 12687.17 40.95 54557.05 88888.00 2016-05-09 22:29:01.375 130 12687.17 40.95 54557.05 88888.00 2016-05-09 22:29:01.500 130 12687.15 40.98 54557.05 88888.00 2016-05-09 22:29:01.625 130 12687.15 40.98 54557.07 88888.00 2016-05-09 22:29:01.750 130 12687.17 41.02 54557.05 88888.00 2016-05-09 22:29:01.875 130 12687.23 41.00 54557.05 88888.00 2016-05-09 22:29:02.000 130 12687.27 40.98 54557.00 88888.00 2016-05-09 22:29:02.125 130 12687.27 41.00 54557.03 88888.00 2016-05-09 22:29:02.250 130 12687.35 41.00 54557.07 88888.00 2016-05-09 22:29:02.375 130 12687.38 40.98 54557.07 88888.00 2016-05-09 22:29:02.500 130 12687.42 40.98 54557.05 88888.00 2016-05-09 22:29:02.625 130 12687.42 40.98 54557.05 88888.00 2016-05-09 22:29:02.750 130 12687.45 41.00 54557.05 88888.00 2016-05-09 22:29:02.875 130 12687.42 41.02 54557.07 88888.00 2016-05-09 22:29:03.000 130 12687.40 41.00 54557.07 88888.00 2016-05-09 22:29:03.125 130 12687.40 41.02 54557.07 88888.00 2016-05-09 22:29:03.250 130 12687.42 41.00 54557.07 88888.00 2016-05-09 22:29:03.375 130 12687.52 40.98 54557.07 88888.00 2016-05-09 22:29:03.500 130 12687.55 41.00 54557.10 88888.00 2016-05-09 22:29:03.625 130 12687.52 41.00 54557.10 88888.00 2016-05-09 22:29:03.750 130 12687.52 40.98 54557.07 88888.00 2016-05-09 22:29:03.875 130 12687.58 40.92 54557.07 88888.00 2016-05-09 22:29:04.000 130 12687.60 40.95 54557.05 88888.00 2016-05-09 22:29:04.125 130 12687.60 40.98 54557.10 88888.00 2016-05-09 22:29:04.250 130 12687.52 41.00 54557.10 88888.00 2016-05-09 22:29:04.375 130 12687.60 41.00 54557.10 88888.00 2016-05-09 22:29:04.500 130 12687.62 40.98 54557.10 88888.00 2016-05-09 22:29:04.625 130 12687.62 40.95 54557.10 88888.00 2016-05-09 22:29:04.750 130 12687.65 40.98 54557.12 88888.00 2016-05-09 22:29:04.875 130 12687.65 41.00 54557.12 88888.00 2016-05-09 22:29:05.000 130 12687.65 41.00 54557.10 88888.00 2016-05-09 22:29:05.125 130 12687.73 40.98 54557.10 88888.00 2016-05-09 22:29:05.250 130 12687.77 41.00 54557.15 88888.00 2016-05-09 22:29:05.375 130 12687.83 41.02 54557.15 88888.00 2016-05-09 22:29:05.500 130 12687.85 41.02 54557.12 88888.00 2016-05-09 22:29:05.625 130 12687.85 40.98 54557.12 88888.00 2016-05-09 22:29:05.750 130 12687.83 41.02 54557.12 88888.00 2016-05-09 22:29:05.875 130 12687.85 41.05 54557.12 88888.00 2016-05-09 22:29:06.000 130 12687.85 41.08 54557.12 88888.00 2016-05-09 22:29:06.125 130 12687.83 41.08 54557.12 88888.00 2016-05-09 22:29:06.250 130 12687.83 41.08 54557.15 88888.00 2016-05-09 22:29:06.375 130 12687.75 41.10 54557.12 88888.00 2016-05-09 22:29:06.500 130 12687.70 41.15 54557.15 88888.00 2016-05-09 22:29:06.625 130 12687.75 41.15 54557.15 88888.00 2016-05-09 22:29:06.750 130 12687.75 41.15 54557.15 88888.00 2016-05-09 22:29:06.875 130 12687.80 41.17 54557.15 88888.00 2016-05-09 22:29:07.000 130 12687.85 41.15 54557.12 88888.00 2016-05-09 22:29:07.125 130 12687.88 41.17 54557.15 88888.00 2016-05-09 22:29:07.250 130 12687.88 41.15 54557.15 88888.00 2016-05-09 22:29:07.375 130 12687.98 41.17 54557.15 88888.00 2016-05-09 22:29:07.500 130 12687.98 41.20 54557.12 88888.00 2016-05-09 22:29:07.625 130 12687.98 41.20 54557.15 88888.00 2016-05-09 22:29:07.750 130 12688.02 41.20 54557.18 88888.00 2016-05-09 22:29:07.875 130 12688.05 41.20 54557.18 88888.00 2016-05-09 22:29:08.000 130 12688.02 41.23 54557.15 88888.00 2016-05-09 22:29:08.125 130 12688.02 41.27 54557.18 88888.00 2016-05-09 22:29:08.250 130 12688.05 41.27 54557.18 88888.00 2016-05-09 22:29:08.375 130 12688.08 41.25 54557.20 88888.00 2016-05-09 22:29:08.500 130 12688.10 41.23 54557.18 88888.00 2016-05-09 22:29:08.625 130 12688.10 41.25 54557.18 88888.00 2016-05-09 22:29:08.750 130 12688.12 41.27 54557.20 88888.00 2016-05-09 22:29:08.875 130 12688.17 41.27 54557.22 88888.00 2016-05-09 22:29:09.000 130 12688.23 41.27 54557.20 88888.00 2016-05-09 22:29:09.125 130 12688.27 41.30 54557.20 88888.00 2016-05-09 22:29:09.250 130 12688.30 41.25 54557.22 88888.00 2016-05-09 22:29:09.375 130 12688.35 41.30 54557.25 88888.00 2016-05-09 22:29:09.500 130 12688.33 41.30 54557.25 88888.00 2016-05-09 22:29:09.625 130 12688.38 41.33 54557.22 88888.00 2016-05-09 22:29:09.750 130 12688.35 41.35 54557.22 88888.00 2016-05-09 22:29:09.875 130 12688.35 41.35 54557.22 88888.00 2016-05-09 22:29:10.000 130 12688.38 41.33 54557.22 88888.00 2016-05-09 22:29:10.125 130 12688.42 41.33 54557.25 88888.00 2016-05-09 22:29:10.250 130 12688.48 41.35 54557.25 88888.00 2016-05-09 22:29:10.375 130 12688.48 41.38 54557.25 88888.00 2016-05-09 22:29:10.500 130 12688.40 41.38 54557.25 88888.00 2016-05-09 22:29:10.625 130 12688.33 41.38 54557.22 88888.00 2016-05-09 22:29:10.750 130 12688.33 41.40 54557.25 88888.00 2016-05-09 22:29:10.875 130 12688.35 41.40 54557.25 88888.00 2016-05-09 22:29:11.000 130 12688.38 41.40 54557.25 88888.00 2016-05-09 22:29:11.125 130 12688.40 41.40 54557.25 88888.00 2016-05-09 22:29:11.250 130 12688.38 41.40 54557.28 88888.00 2016-05-09 22:29:11.375 130 12688.42 41.42 54557.28 88888.00 2016-05-09 22:29:11.500 130 12688.48 41.42 54557.28 88888.00 2016-05-09 22:29:11.625 130 12688.52 41.42 54557.25 88888.00 2016-05-09 22:29:11.750 130 12688.48 41.40 54557.28 88888.00 2016-05-09 22:29:11.875 130 12688.48 41.40 54557.30 88888.00 2016-05-09 22:29:12.000 130 12688.50 41.40 54557.30 88888.00 2016-05-09 22:29:12.125 130 12688.52 41.42 54557.32 88888.00 2016-05-09 22:29:12.250 130 12688.48 41.42 54557.30 88888.00 2016-05-09 22:29:12.375 130 12688.45 41.42 54557.32 88888.00 2016-05-09 22:29:12.500 130 12688.52 41.40 54557.32 88888.00 2016-05-09 22:29:12.625 130 12688.48 41.42 54557.32 88888.00 2016-05-09 22:29:12.750 130 12688.40 41.42 54557.35 88888.00 2016-05-09 22:29:12.875 130 12688.38 41.42 54557.35 88888.00 2016-05-09 22:29:13.000 130 12688.40 41.45 54557.35 88888.00 2016-05-09 22:29:13.125 130 12688.45 41.45 54557.38 88888.00 2016-05-09 22:29:13.250 130 12688.50 41.45 54557.38 88888.00 2016-05-09 22:29:13.375 130 12688.52 41.48 54557.40 88888.00 2016-05-09 22:29:13.500 130 12688.52 41.50 54557.40 88888.00 2016-05-09 22:29:13.625 130 12688.58 41.50 54557.40 88888.00 2016-05-09 22:29:13.750 130 12688.62 41.50 54557.43 88888.00 2016-05-09 22:29:13.875 130 12688.62 41.50 54557.40 88888.00 2016-05-09 22:29:14.000 130 12688.58 41.50 54557.43 88888.00 2016-05-09 22:29:14.125 130 12688.58 41.50 54557.43 88888.00 2016-05-09 22:29:14.250 130 12688.67 41.50 54557.43 88888.00 2016-05-09 22:29:14.375 130 12688.73 41.52 54557.40 88888.00 2016-05-09 22:29:14.500 130 12688.77 41.55 54557.43 88888.00 2016-05-09 22:29:14.625 130 12688.77 41.55 54557.40 88888.00 2016-05-09 22:29:14.750 130 12688.80 41.55 54557.40 88888.00 2016-05-09 22:29:14.875 130 12688.88 41.55 54557.43 88888.00 2016-05-09 22:29:15.000 130 12688.88 41.52 54557.43 88888.00 2016-05-09 22:29:15.125 130 12688.85 41.52 54557.45 88888.00 2016-05-09 22:29:15.250 130 12688.88 41.52 54557.47 88888.00 2016-05-09 22:29:15.375 130 12688.90 41.55 54557.47 88888.00 2016-05-09 22:29:15.500 130 12688.88 41.55 54557.47 88888.00 2016-05-09 22:29:15.625 130 12688.85 41.55 54557.47 88888.00 2016-05-09 22:29:15.750 130 12688.90 41.58 54557.50 88888.00 2016-05-09 22:29:15.875 130 12688.95 41.55 54557.50 88888.00 2016-05-09 22:29:16.000 130 12689.08 41.55 54557.47 88888.00 2016-05-09 22:29:16.125 130 12689.05 41.58 54557.47 88888.00 2016-05-09 22:29:16.250 130 12689.02 41.60 54557.50 88888.00 2016-05-09 22:29:16.375 130 12689.05 41.60 54557.50 88888.00 2016-05-09 22:29:16.500 130 12689.05 41.60 54557.50 88888.00 2016-05-09 22:29:16.625 130 12688.98 41.60 54557.53 88888.00 2016-05-09 22:29:16.750 130 12689.00 41.60 54557.55 88888.00 2016-05-09 22:29:16.875 130 12689.05 41.62 54557.57 88888.00 2016-05-09 22:29:17.000 130 12689.02 41.60 54557.57 88888.00 2016-05-09 22:29:17.125 130 12689.02 41.60 54557.57 88888.00 2016-05-09 22:29:17.250 130 12689.05 41.58 54557.57 88888.00 2016-05-09 22:29:17.375 130 12689.12 41.62 54557.60 88888.00 2016-05-09 22:29:17.500 130 12689.02 41.60 54557.60 88888.00 2016-05-09 22:29:17.625 130 12688.95 41.58 54557.57 88888.00 2016-05-09 22:29:17.750 130 12689.00 41.58 54557.57 88888.00 2016-05-09 22:29:17.875 130 12689.02 41.60 54557.57 88888.00 2016-05-09 22:29:18.000 130 12689.08 41.60 54557.60 88888.00 2016-05-09 22:29:18.125 130 12689.02 41.60 54557.65 88888.00 2016-05-09 22:29:18.250 130 12688.95 41.62 54557.62 88888.00 2016-05-09 22:29:18.375 130 12688.92 41.60 54557.62 88888.00 2016-05-09 22:29:18.500 130 12688.90 41.58 54557.62 88888.00 2016-05-09 22:29:18.625 130 12688.95 41.60 54557.65 88888.00 2016-05-09 22:29:18.750 130 12689.00 41.58 54557.62 88888.00 2016-05-09 22:29:18.875 130 12688.92 41.58 54557.62 88888.00 2016-05-09 22:29:19.000 130 12688.90 41.60 54557.65 88888.00 2016-05-09 22:29:19.125 130 12688.88 41.62 54557.68 88888.00 2016-05-09 22:29:19.250 130 12688.88 41.62 54557.65 88888.00 2016-05-09 22:29:19.375 130 12688.88 41.60 54557.70 88888.00 2016-05-09 22:29:19.500 130 12688.83 41.60 54557.70 88888.00 2016-05-09 22:29:19.625 130 12688.90 41.62 54557.65 88888.00 2016-05-09 22:29:19.750 130 12688.95 41.60 54557.65 88888.00 2016-05-09 22:29:19.875 130 12688.98 41.60 54557.68 88888.00 2016-05-09 22:29:20.000 130 12688.92 41.60 54557.65 88888.00 2016-05-09 22:29:20.125 130 12689.00 41.60 54557.68 88888.00 2016-05-09 22:29:20.250 130 12689.02 41.62 54557.72 88888.00 2016-05-09 22:29:20.375 130 12689.05 41.62 54557.70 88888.00 2016-05-09 22:29:20.500 130 12689.08 41.65 54557.70 88888.00 2016-05-09 22:29:20.625 130 12689.05 41.62 54557.70 88888.00 2016-05-09 22:29:20.750 130 12689.05 41.62 54557.75 88888.00 2016-05-09 22:29:20.875 130 12689.12 41.62 54557.75 88888.00 2016-05-09 22:29:21.000 130 12689.15 41.62 54557.72 88888.00 2016-05-09 22:29:21.125 130 12689.15 41.65 54557.75 88888.00 2016-05-09 22:29:21.250 130 12689.15 41.65 54557.78 88888.00 2016-05-09 22:29:21.375 130 12689.20 41.65 54557.75 88888.00 2016-05-09 22:29:21.500 130 12689.17 41.65 54557.75 88888.00 2016-05-09 22:29:21.625 130 12689.15 41.62 54557.78 88888.00 2016-05-09 22:29:21.750 130 12689.12 41.62 54557.78 88888.00 2016-05-09 22:29:21.875 130 12689.12 41.65 54557.78 88888.00 2016-05-09 22:29:22.000 130 12689.17 41.62 54557.78 88888.00 2016-05-09 22:29:22.125 130 12689.12 41.62 54557.80 88888.00 2016-05-09 22:29:22.250 130 12689.12 41.60 54557.80 88888.00 2016-05-09 22:29:22.375 130 12689.12 41.62 54557.78 88888.00 2016-05-09 22:29:22.500 130 12689.08 41.60 54557.80 88888.00 2016-05-09 22:29:22.625 130 12689.02 41.60 54557.82 88888.00 2016-05-09 22:29:22.750 130 12689.00 41.62 54557.82 88888.00 2016-05-09 22:29:22.875 130 12688.98 41.60 54557.80 88888.00 2016-05-09 22:29:23.000 130 12689.02 41.62 54557.85 88888.00 2016-05-09 22:29:23.125 130 12689.02 41.62 54557.85 88888.00 2016-05-09 22:29:23.250 130 12689.00 41.60 54557.85 88888.00 2016-05-09 22:29:23.375 130 12689.05 41.62 54557.85 88888.00 2016-05-09 22:29:23.500 130 12689.10 41.62 54557.85 88888.00 2016-05-09 22:29:23.625 130 12689.12 41.62 54557.88 88888.00 2016-05-09 22:29:23.750 130 12689.12 41.62 54557.88 88888.00 2016-05-09 22:29:23.875 130 12689.08 41.60 54557.90 88888.00 2016-05-09 22:29:24.000 130 12689.10 41.60 54557.90 88888.00 2016-05-09 22:29:24.125 130 12689.10 41.62 54557.93 88888.00 2016-05-09 22:29:24.250 130 12689.05 41.62 54557.95 88888.00 2016-05-09 22:29:24.375 130 12689.05 41.62 54557.93 88888.00 2016-05-09 22:29:24.500 130 12689.05 41.60 54557.90 88888.00 2016-05-09 22:29:24.625 130 12689.00 41.60 54557.93 88888.00 2016-05-09 22:29:24.750 130 12688.98 41.60 54557.93 88888.00 2016-05-09 22:29:24.875 130 12689.02 41.58 54557.93 88888.00 2016-05-09 22:29:25.000 130 12689.08 41.60 54557.93 88888.00 2016-05-09 22:29:25.125 130 12689.00 41.60 54557.97 88888.00 2016-05-09 22:29:25.250 130 12688.98 41.62 54558.03 88888.00 2016-05-09 22:29:25.375 130 12689.08 41.62 54558.03 88888.00 2016-05-09 22:29:25.500 130 12689.12 41.60 54557.97 88888.00 2016-05-09 22:29:25.625 130 12689.15 41.58 54558.00 88888.00 2016-05-09 22:29:25.750 130 12689.15 41.58 54558.03 88888.00 2016-05-09 22:29:25.875 130 12689.10 41.62 54558.03 88888.00 2016-05-09 22:29:26.000 130 12689.08 41.60 54558.00 88888.00 2016-05-09 22:29:26.125 130 12689.10 41.58 54558.03 88888.00 2016-05-09 22:29:26.250 130 12689.12 41.58 54558.05 88888.00 2016-05-09 22:29:26.375 130 12689.15 41.58 54558.10 88888.00 2016-05-09 22:29:26.500 130 12689.15 41.60 54558.05 88888.00 2016-05-09 22:29:26.625 130 12689.12 41.58 54558.05 88888.00 2016-05-09 22:29:26.750 130 12689.17 41.58 54558.03 88888.00 2016-05-09 22:29:26.875 130 12689.23 41.58 54558.05 88888.00 2016-05-09 22:29:27.000 130 12689.17 41.60 54558.07 88888.00 2016-05-09 22:29:27.125 130 12689.12 41.60 54558.07 88888.00 2016-05-09 22:29:27.250 130 12689.12 41.55 54558.07 88888.00 2016-05-09 22:29:27.375 130 12689.15 41.52 54558.07 88888.00 2016-05-09 22:29:27.500 130 12689.17 41.58 54558.07 88888.00 2016-05-09 22:29:27.625 130 12689.25 41.60 54558.10 88888.00 2016-05-09 22:29:27.750 130 12689.23 41.60 54558.07 88888.00 2016-05-09 22:29:27.875 130 12689.27 41.58 54558.05 88888.00 2016-05-09 22:29:28.000 130 12689.30 41.58 54558.07 88888.00 2016-05-09 22:29:28.125 130 12689.27 41.60 54558.12 88888.00 2016-05-09 22:29:28.250 130 12689.17 41.60 54558.12 88888.00 2016-05-09 22:29:28.375 130 12689.20 41.60 54558.15 88888.00 2016-05-09 22:29:28.500 130 12689.25 41.60 54558.15 88888.00 2016-05-09 22:29:28.625 130 12689.25 41.60 54558.15 88888.00 2016-05-09 22:29:28.750 130 12689.15 41.60 54558.15 88888.00 2016-05-09 22:29:28.875 130 12689.17 41.60 54558.18 88888.00 2016-05-09 22:29:29.000 130 12689.20 41.60 54558.15 88888.00 2016-05-09 22:29:29.125 130 12689.23 41.58 54558.18 88888.00 2016-05-09 22:29:29.250 130 12689.23 41.60 54558.18 88888.00 2016-05-09 22:29:29.375 130 12689.25 41.62 54558.20 88888.00 2016-05-09 22:29:29.500 130 12689.20 41.65 54558.20 88888.00 2016-05-09 22:29:29.625 130 12689.15 41.62 54558.20 88888.00 2016-05-09 22:29:29.750 130 12689.20 41.65 54558.20 88888.00 2016-05-09 22:29:29.875 130 12689.23 41.62 54558.20 88888.00 2016-05-09 22:29:30.000 130 12689.27 41.60 54558.18 88888.00 2016-05-09 22:29:30.125 130 12689.25 41.60 54558.20 88888.00 2016-05-09 22:29:30.250 130 12689.17 41.62 54558.25 88888.00 2016-05-09 22:29:30.375 130 12689.17 41.62 54558.25 88888.00 2016-05-09 22:29:30.500 130 12689.20 41.58 54558.25 88888.00 2016-05-09 22:29:30.625 130 12689.17 41.62 54558.22 88888.00 2016-05-09 22:29:30.750 130 12689.17 41.60 54558.25 88888.00 2016-05-09 22:29:30.875 130 12689.20 41.60 54558.25 88888.00 2016-05-09 22:29:31.000 130 12689.23 41.60 54558.25 88888.00 2016-05-09 22:29:31.125 130 12689.23 41.60 54558.28 88888.00 2016-05-09 22:29:31.250 130 12689.25 41.58 54558.30 88888.00 2016-05-09 22:29:31.375 130 12689.25 41.60 54558.28 88888.00 2016-05-09 22:29:31.500 130 12689.20 41.60 54558.28 88888.00 2016-05-09 22:29:31.625 130 12689.23 41.60 54558.30 88888.00 2016-05-09 22:29:31.750 130 12689.23 41.60 54558.30 88888.00 2016-05-09 22:29:31.875 130 12689.25 41.60 54558.30 88888.00 2016-05-09 22:29:32.000 130 12689.23 41.60 54558.30 88888.00 2016-05-09 22:29:32.125 130 12689.25 41.58 54558.30 88888.00 2016-05-09 22:29:32.250 130 12689.25 41.55 54558.32 88888.00 2016-05-09 22:29:32.375 130 12689.30 41.58 54558.32 88888.00 2016-05-09 22:29:32.500 130 12689.30 41.60 54558.32 88888.00 2016-05-09 22:29:32.625 130 12689.25 41.58 54558.32 88888.00 2016-05-09 22:29:32.750 130 12689.20 41.58 54558.32 88888.00 2016-05-09 22:29:32.875 130 12689.20 41.55 54558.32 88888.00 2016-05-09 22:29:33.000 130 12689.23 41.58 54558.30 88888.00 2016-05-09 22:29:33.125 130 12689.25 41.58 54558.30 88888.00 2016-05-09 22:29:33.250 130 12689.25 41.58 54558.32 88888.00 2016-05-09 22:29:33.375 130 12689.25 41.60 54558.32 88888.00 2016-05-09 22:29:33.500 130 12689.35 41.62 54558.35 88888.00 2016-05-09 22:29:33.625 130 12689.33 41.65 54558.35 88888.00 2016-05-09 22:29:33.750 130 12689.27 41.65 54558.38 88888.00 2016-05-09 22:29:33.875 130 12689.25 41.65 54558.38 88888.00 2016-05-09 22:29:34.000 130 12689.30 41.62 54558.38 88888.00 2016-05-09 22:29:34.125 130 12689.33 41.62 54558.40 88888.00 2016-05-09 22:29:34.250 130 12689.23 41.62 54558.40 88888.00 2016-05-09 22:29:34.375 130 12689.23 41.65 54558.43 88888.00 2016-05-09 22:29:34.500 130 12689.23 41.67 54558.43 88888.00 2016-05-09 22:29:34.625 130 12689.25 41.67 54558.43 88888.00 2016-05-09 22:29:34.750 130 12689.23 41.65 54558.40 88888.00 2016-05-09 22:29:34.875 130 12689.20 41.62 54558.40 88888.00 2016-05-09 22:29:35.000 130 12689.25 41.62 54558.40 88888.00 2016-05-09 22:29:35.125 130 12689.23 41.62 54558.43 88888.00 2016-05-09 22:29:35.250 130 12689.25 41.58 54558.43 88888.00 2016-05-09 22:29:35.375 130 12689.27 41.60 54558.43 88888.00 2016-05-09 22:29:35.500 130 12689.27 41.60 54558.43 88888.00 2016-05-09 22:29:35.625 130 12689.27 41.58 54558.43 88888.00 2016-05-09 22:29:35.750 130 12689.27 41.60 54558.45 88888.00 2016-05-09 22:29:35.875 130 12689.30 41.62 54558.45 88888.00 2016-05-09 22:29:36.000 130 12689.27 41.62 54558.45 88888.00 2016-05-09 22:29:36.125 130 12689.33 41.62 54558.45 88888.00 2016-05-09 22:29:36.250 130 12689.33 41.58 54558.43 88888.00 2016-05-09 22:29:36.375 130 12689.35 41.58 54558.45 88888.00 2016-05-09 22:29:36.500 130 12689.33 41.58 54558.45 88888.00 2016-05-09 22:29:36.625 130 12689.33 41.58 54558.45 88888.00 2016-05-09 22:29:36.750 130 12689.42 41.55 54558.43 88888.00 2016-05-09 22:29:36.875 130 12689.48 41.55 54558.45 88888.00 2016-05-09 22:29:37.000 130 12689.40 41.55 54558.45 88888.00 2016-05-09 22:29:37.125 130 12689.35 41.55 54558.45 88888.00 2016-05-09 22:29:37.250 130 12689.38 41.50 54558.47 88888.00 2016-05-09 22:29:37.375 130 12689.38 41.52 54558.47 88888.00 2016-05-09 22:29:37.500 130 12689.30 41.50 54558.47 88888.00 2016-05-09 22:29:37.625 130 12689.30 41.48 54558.47 88888.00 2016-05-09 22:29:37.750 130 12689.35 41.48 54558.50 88888.00 2016-05-09 22:29:37.875 130 12689.38 41.45 54558.53 88888.00 2016-05-09 22:29:38.000 130 12689.40 41.50 54558.53 88888.00 2016-05-09 22:29:38.125 130 12689.42 41.50 54558.55 88888.00 2016-05-09 22:29:38.250 130 12689.40 41.45 54558.53 88888.00 2016-05-09 22:29:38.375 130 12689.40 41.45 54558.50 88888.00 2016-05-09 22:29:38.500 130 12689.33 41.48 54558.53 88888.00 2016-05-09 22:29:38.625 130 12689.33 41.48 54558.55 88888.00 2016-05-09 22:29:38.750 130 12689.40 41.48 54558.53 88888.00 2016-05-09 22:29:38.875 130 12689.35 41.45 54558.53 88888.00 2016-05-09 22:29:39.000 130 12689.27 41.45 54558.53 88888.00 2016-05-09 22:29:39.125 130 12689.30 41.45 54558.53 88888.00 2016-05-09 22:29:39.250 130 12689.30 41.40 54558.55 88888.00 2016-05-09 22:29:39.375 130 12689.33 41.45 54558.55 88888.00 2016-05-09 22:29:39.500 130 12689.35 41.45 54558.57 88888.00 2016-05-09 22:29:39.625 130 12689.35 41.45 54558.57 88888.00 2016-05-09 22:29:39.750 130 12689.25 41.42 54558.57 88888.00 2016-05-09 22:29:39.875 130 12689.27 41.45 54558.57 88888.00 2016-05-09 22:29:40.000 130 12689.27 41.48 54558.57 88888.00 2016-05-09 22:29:40.125 130 12689.27 41.48 54558.57 88888.00 2016-05-09 22:29:40.250 130 12689.25 41.45 54558.62 88888.00 2016-05-09 22:29:40.375 130 12689.27 41.48 54558.62 88888.00 2016-05-09 22:29:40.500 130 12689.20 41.45 54558.62 88888.00 2016-05-09 22:29:40.625 130 12689.12 41.45 54558.65 88888.00 2016-05-09 22:29:40.750 130 12689.10 41.42 54558.62 88888.00 2016-05-09 22:29:40.875 130 12689.15 41.42 54558.62 88888.00 2016-05-09 22:29:41.000 130 12689.17 41.42 54558.65 88888.00 2016-05-09 22:29:41.125 130 12689.17 41.45 54558.68 88888.00 2016-05-09 22:29:41.250 130 12689.15 41.45 54558.68 88888.00 2016-05-09 22:29:41.375 130 12689.15 41.48 54558.65 88888.00 2016-05-09 22:29:41.500 130 12689.12 41.45 54558.68 88888.00 2016-05-09 22:29:41.625 130 12689.12 41.45 54558.65 88888.00 2016-05-09 22:29:41.750 130 12689.12 41.45 54558.68 88888.00 2016-05-09 22:29:41.875 130 12689.17 41.45 54558.68 88888.00 2016-05-09 22:29:42.000 130 12689.23 41.45 54558.70 88888.00 2016-05-09 22:29:42.125 130 12689.20 41.42 54558.70 88888.00 2016-05-09 22:29:42.250 130 12689.20 41.40 54558.70 88888.00 2016-05-09 22:29:42.375 130 12689.20 41.45 54558.72 88888.00 2016-05-09 22:29:42.500 130 12689.23 41.48 54558.70 88888.00 2016-05-09 22:29:42.625 130 12689.25 41.45 54558.70 88888.00 2016-05-09 22:29:42.750 130 12689.27 41.45 54558.70 88888.00 2016-05-09 22:29:42.875 130 12689.23 41.42 54558.72 88888.00 2016-05-09 22:29:43.000 130 12689.20 41.40 54558.72 88888.00 2016-05-09 22:29:43.125 130 12689.15 41.40 54558.75 88888.00 2016-05-09 22:29:43.250 130 12689.10 41.40 54558.80 88888.00 2016-05-09 22:29:43.375 130 12689.17 41.42 54558.75 88888.00 2016-05-09 22:29:43.500 130 12689.15 41.40 54558.75 88888.00 2016-05-09 22:29:43.625 130 12689.15 41.38 54558.75 88888.00 2016-05-09 22:29:43.750 130 12689.15 41.38 54558.75 88888.00 2016-05-09 22:29:43.875 130 12689.17 41.40 54558.78 88888.00 2016-05-09 22:29:44.000 130 12689.17 41.38 54558.78 88888.00 2016-05-09 22:29:44.125 130 12689.10 41.35 54558.80 88888.00 2016-05-09 22:29:44.250 130 12689.05 41.35 54558.82 88888.00 2016-05-09 22:29:44.375 130 12689.05 41.33 54558.82 88888.00 2016-05-09 22:29:44.500 130 12689.02 41.33 54558.82 88888.00 2016-05-09 22:29:44.625 130 12689.08 41.33 54558.82 88888.00 2016-05-09 22:29:44.750 130 12689.10 41.30 54558.82 88888.00 2016-05-09 22:29:44.875 130 12689.05 41.30 54558.82 88888.00 2016-05-09 22:29:45.000 130 12689.00 41.33 54558.82 88888.00 2016-05-09 22:29:45.125 130 12689.00 41.30 54558.85 88888.00 2016-05-09 22:29:45.250 130 12689.00 41.30 54558.85 88888.00 2016-05-09 22:29:45.375 130 12689.08 41.33 54558.85 88888.00 2016-05-09 22:29:45.500 130 12689.05 41.33 54558.85 88888.00 2016-05-09 22:29:45.625 130 12689.05 41.33 54558.88 88888.00 2016-05-09 22:29:45.750 130 12689.02 41.33 54558.88 88888.00 2016-05-09 22:29:45.875 130 12689.02 41.33 54558.88 88888.00 2016-05-09 22:29:46.000 130 12689.00 41.33 54558.88 88888.00 2016-05-09 22:29:46.125 130 12689.00 41.35 54558.90 88888.00 2016-05-09 22:29:46.250 130 12688.95 41.30 54558.90 88888.00 2016-05-09 22:29:46.375 130 12689.00 41.30 54558.88 88888.00 2016-05-09 22:29:46.500 130 12689.05 41.30 54558.85 88888.00 2016-05-09 22:29:46.625 130 12689.05 41.30 54558.85 88888.00 2016-05-09 22:29:46.750 130 12689.00 41.35 54558.85 88888.00 2016-05-09 22:29:46.875 130 12689.02 41.30 54558.88 88888.00 2016-05-09 22:29:47.000 130 12689.02 41.30 54558.85 88888.00 2016-05-09 22:29:47.125 130 12688.98 41.33 54558.88 88888.00 2016-05-09 22:29:47.250 130 12688.98 41.33 54558.90 88888.00 2016-05-09 22:29:47.375 130 12689.08 41.38 54558.93 88888.00 2016-05-09 22:29:47.500 130 12689.12 41.38 54558.90 88888.00 2016-05-09 22:29:47.625 130 12689.08 41.35 54558.90 88888.00 2016-05-09 22:29:47.750 130 12689.05 41.38 54558.90 88888.00 2016-05-09 22:29:47.875 130 12689.02 41.35 54558.93 88888.00 2016-05-09 22:29:48.000 130 12689.00 41.35 54558.93 88888.00 2016-05-09 22:29:48.125 130 12689.02 41.40 54558.95 88888.00 2016-05-09 22:29:48.250 130 12689.02 41.38 54558.97 88888.00 2016-05-09 22:29:48.375 130 12689.02 41.38 54558.97 88888.00 2016-05-09 22:29:48.500 130 12688.98 41.35 54558.95 88888.00 2016-05-09 22:29:48.625 130 12689.05 41.33 54558.95 88888.00 2016-05-09 22:29:48.750 130 12689.08 41.33 54558.95 88888.00 2016-05-09 22:29:48.875 130 12689.05 41.30 54558.97 88888.00 2016-05-09 22:29:49.000 130 12689.02 41.33 54558.97 88888.00 2016-05-09 22:29:49.125 130 12689.05 41.33 54559.00 88888.00 2016-05-09 22:29:49.250 130 12689.05 41.33 54558.95 88888.00 2016-05-09 22:29:49.375 130 12689.02 41.33 54558.97 88888.00 2016-05-09 22:29:49.500 130 12689.05 41.33 54558.95 88888.00 2016-05-09 22:29:49.625 130 12689.02 41.35 54559.00 88888.00 2016-05-09 22:29:49.750 130 12689.00 41.33 54559.00 88888.00 2016-05-09 22:29:49.875 130 12688.98 41.27 54558.97 88888.00 2016-05-09 22:29:50.000 130 12689.02 41.30 54558.95 88888.00 2016-05-09 22:29:50.125 130 12689.05 41.30 54558.93 88888.00 2016-05-09 22:29:50.250 130 12689.02 41.27 54558.97 88888.00 2016-05-09 22:29:50.375 130 12688.98 41.27 54559.00 88888.00 2016-05-09 22:29:50.500 130 12688.92 41.27 54559.00 88888.00 2016-05-09 22:29:50.625 130 12688.98 41.27 54559.03 88888.00 2016-05-09 22:29:50.750 130 12689.05 41.25 54558.97 88888.00 2016-05-09 22:29:50.875 130 12689.08 41.23 54559.00 88888.00 2016-05-09 22:29:51.000 130 12689.10 41.23 54559.00 88888.00 2016-05-09 22:29:51.125 130 12689.05 41.25 54559.03 88888.00 2016-05-09 22:29:51.250 130 12688.98 41.25 54559.03 88888.00 2016-05-09 22:29:51.375 130 12688.98 41.23 54559.03 88888.00 2016-05-09 22:29:51.500 130 12688.98 41.23 54559.05 88888.00 2016-05-09 22:29:51.625 130 12688.95 41.23 54559.05 88888.00 2016-05-09 22:29:51.750 130 12688.92 41.23 54559.03 88888.00 2016-05-09 22:29:51.875 130 12688.90 41.20 54559.05 88888.00 2016-05-09 22:29:52.000 130 12688.88 41.20 54559.05 88888.00 2016-05-09 22:29:52.125 130 12688.88 41.20 54559.05 88888.00 2016-05-09 22:29:52.250 130 12688.90 41.20 54559.07 88888.00 2016-05-09 22:29:52.375 130 12688.92 41.17 54559.07 88888.00 2016-05-09 22:29:52.500 130 12688.92 41.20 54559.07 88888.00 2016-05-09 22:29:52.625 130 12688.92 41.20 54559.07 88888.00 2016-05-09 22:29:52.750 130 12688.90 41.17 54559.07 88888.00 2016-05-09 22:29:52.875 130 12688.88 41.17 54559.07 88888.00 2016-05-09 22:29:53.000 130 12688.88 41.15 54559.07 88888.00 2016-05-09 22:29:53.125 130 12688.90 41.12 54559.10 88888.00 2016-05-09 22:29:53.250 130 12688.90 41.20 54559.07 88888.00 2016-05-09 22:29:53.375 130 12688.90 41.20 54559.10 88888.00 2016-05-09 22:29:53.500 130 12688.85 41.17 54559.10 88888.00 2016-05-09 22:29:53.625 130 12688.83 41.12 54559.12 88888.00 2016-05-09 22:29:53.750 130 12688.85 41.12 54559.10 88888.00 2016-05-09 22:29:53.875 130 12688.85 41.15 54559.10 88888.00 2016-05-09 22:29:54.000 130 12688.80 41.15 54559.10 88888.00 2016-05-09 22:29:54.125 130 12688.75 41.15 54559.12 88888.00 2016-05-09 22:29:54.250 130 12688.75 41.12 54559.10 88888.00 2016-05-09 22:29:54.375 130 12688.80 41.10 54559.10 88888.00 2016-05-09 22:29:54.500 130 12688.77 41.10 54559.07 88888.00 2016-05-09 22:29:54.625 130 12688.77 41.10 54559.10 88888.00 2016-05-09 22:29:54.750 130 12688.80 41.10 54559.12 88888.00 2016-05-09 22:29:54.875 130 12688.75 41.05 54559.12 88888.00 2016-05-09 22:29:55.000 130 12688.75 41.05 54559.10 88888.00 2016-05-09 22:29:55.125 130 12688.77 41.05 54559.12 88888.00 2016-05-09 22:29:55.250 130 12688.80 41.02 54559.10 88888.00 2016-05-09 22:29:55.375 130 12688.77 41.02 54559.10 88888.00 2016-05-09 22:29:55.500 130 12688.75 40.98 54559.12 88888.00 2016-05-09 22:29:55.625 130 12688.77 40.98 54559.15 88888.00 2016-05-09 22:29:55.750 130 12688.75 40.95 54559.18 88888.00 2016-05-09 22:29:55.875 130 12688.73 40.95 54559.18 88888.00 2016-05-09 22:29:56.000 130 12688.77 40.92 54559.12 88888.00 2016-05-09 22:29:56.125 130 12688.77 40.92 54559.18 88888.00 2016-05-09 22:29:56.250 130 12688.75 40.95 54559.18 88888.00 2016-05-09 22:29:56.375 130 12688.75 40.95 54559.18 88888.00 2016-05-09 22:29:56.500 130 12688.75 40.92 54559.18 88888.00 2016-05-09 22:29:56.625 130 12688.73 40.90 54559.15 88888.00 2016-05-09 22:29:56.750 130 12688.73 40.88 54559.18 88888.00 2016-05-09 22:29:56.875 130 12688.67 40.85 54559.20 88888.00 2016-05-09 22:29:57.000 130 12688.67 40.83 54559.18 88888.00 2016-05-09 22:29:57.125 130 12688.70 40.80 54559.20 88888.00 2016-05-09 22:29:57.250 130 12688.67 40.80 54559.20 88888.00 2016-05-09 22:29:57.375 130 12688.70 40.77 54559.18 88888.00 2016-05-09 22:29:57.500 130 12688.62 40.80 54559.18 88888.00 2016-05-09 22:29:57.625 130 12688.62 40.80 54559.18 88888.00 2016-05-09 22:29:57.750 130 12688.62 40.80 54559.20 88888.00 2016-05-09 22:29:57.875 130 12688.60 40.80 54559.20 88888.00 2016-05-09 22:29:58.000 130 12688.62 40.77 54559.20 88888.00 2016-05-09 22:29:58.125 130 12688.65 40.77 54559.22 88888.00 2016-05-09 22:29:58.250 130 12688.60 40.75 54559.25 88888.00 2016-05-09 22:29:58.375 130 12688.65 40.75 54559.25 88888.00 2016-05-09 22:29:58.500 130 12688.62 40.77 54559.25 88888.00 2016-05-09 22:29:58.625 130 12688.58 40.77 54559.22 88888.00 2016-05-09 22:29:58.750 130 12688.50 40.73 54559.20 88888.00 2016-05-09 22:29:58.875 130 12688.58 40.73 54559.22 88888.00 2016-05-09 22:29:59.000 130 12688.62 40.75 54559.22 88888.00 2016-05-09 22:29:59.125 130 12688.60 40.80 54559.25 88888.00 2016-05-09 22:29:59.250 130 12688.52 40.73 54559.28 88888.00 2016-05-09 22:29:59.375 130 12688.52 40.73 54559.28 88888.00 2016-05-09 22:29:59.500 130 12688.58 40.75 54559.28 88888.00 2016-05-09 22:29:59.625 130 12688.55 40.73 54559.28 88888.00 2016-05-09 22:29:59.750 130 12688.50 40.70 54559.25 88888.00 2016-05-09 22:29:59.875 130 12688.50 40.70 54559.28 88888.00 2016-05-09 22:30:00.000 130 12688.52 40.70 54559.28 88888.00 2016-05-09 22:30:00.125 130 12688.48 40.73 54559.28 88888.00 2016-05-09 22:30:00.250 130 12688.48 40.70 54559.32 88888.00 2016-05-09 22:30:00.375 130 12688.48 40.73 54559.32 88888.00 2016-05-09 22:30:00.500 130 12688.38 40.73 54559.30 88888.00 2016-05-09 22:30:00.625 130 12688.38 40.73 54559.30 88888.00 2016-05-09 22:30:00.750 130 12688.40 40.70 54559.30 88888.00 2016-05-09 22:30:00.875 130 12688.42 40.67 54559.28 88888.00 2016-05-09 22:30:01.000 130 12688.45 40.67 54559.28 88888.00 2016-05-09 22:30:01.125 130 12688.45 40.70 54559.32 88888.00 2016-05-09 22:30:01.250 130 12688.42 40.65 54559.32 88888.00 2016-05-09 22:30:01.375 130 12688.45 40.65 54559.30 88888.00 2016-05-09 22:30:01.500 130 12688.42 40.65 54559.28 88888.00 2016-05-09 22:30:01.625 130 12688.45 40.67 54559.32 88888.00 2016-05-09 22:30:01.750 130 12688.45 40.65 54559.32 88888.00 2016-05-09 22:30:01.875 130 12688.42 40.65 54559.32 88888.00 2016-05-09 22:30:02.000 130 12688.40 40.65 54559.30 88888.00 2016-05-09 22:30:02.125 130 12688.40 40.62 54559.30 88888.00 2016-05-09 22:30:02.250 130 12688.45 40.60 54559.35 88888.00 2016-05-09 22:30:02.375 130 12688.45 40.60 54559.35 88888.00 2016-05-09 22:30:02.500 130 12688.42 40.60 54559.35 88888.00 2016-05-09 22:30:02.625 130 12688.38 40.60 54559.40 88888.00 2016-05-09 22:30:02.750 130 12688.33 40.58 54559.38 88888.00 2016-05-09 22:30:02.875 130 12688.33 40.55 54559.35 88888.00 2016-05-09 22:30:03.000 130 12688.35 40.55 54559.38 88888.00 2016-05-09 22:30:03.125 130 12688.38 40.55 54559.40 88888.00 2016-05-09 22:30:03.250 130 12688.33 40.52 54559.40 88888.00 2016-05-09 22:30:03.375 130 12688.25 40.52 54559.40 88888.00 2016-05-09 22:30:03.500 130 12688.23 40.50 54559.38 88888.00 2016-05-09 22:30:03.625 130 12688.25 40.48 54559.38 88888.00 2016-05-09 22:30:03.750 130 12688.23 40.45 54559.40 88888.00 2016-05-09 22:30:03.875 130 12688.20 40.45 54559.43 88888.00 2016-05-09 22:30:04.000 130 12688.20 40.45 54559.40 88888.00 2016-05-09 22:30:04.125 130 12688.23 40.45 54559.43 88888.00 2016-05-09 22:30:04.250 130 12688.20 40.42 54559.45 88888.00 2016-05-09 22:30:04.375 130 12688.20 40.42 54559.45 88888.00 2016-05-09 22:30:04.500 130 12688.20 40.45 54559.47 88888.00 2016-05-09 22:30:04.625 130 12688.20 40.42 54559.47 88888.00 2016-05-09 22:30:04.750 130 12688.17 40.42 54559.47 88888.00 2016-05-09 22:30:04.875 130 12688.15 40.40 54559.47 88888.00 2016-05-09 22:30:05.000 130 12688.12 40.40 54559.45 88888.00 2016-05-09 22:30:05.125 130 12688.10 40.38 54559.45 88888.00 2016-05-09 22:30:05.250 130 12688.08 40.35 54559.45 88888.00 2016-05-09 22:30:05.375 130 12688.10 40.35 54559.47 88888.00 2016-05-09 22:30:05.500 130 12688.12 40.35 54559.53 88888.00 2016-05-09 22:30:05.625 130 12688.10 40.38 54559.47 88888.00 2016-05-09 22:30:05.750 130 12688.08 40.38 54559.50 88888.00 2016-05-09 22:30:05.875 130 12688.05 40.38 54559.50 88888.00 2016-05-09 22:30:06.000 130 12688.08 40.38 54559.47 88888.00 2016-05-09 22:30:06.125 130 12688.05 40.35 54559.53 88888.00 2016-05-09 22:30:06.250 130 12688.00 40.33 54559.50 88888.00 2016-05-09 22:30:06.375 130 12688.00 40.33 54559.47 88888.00 2016-05-09 22:30:06.500 130 12688.05 40.33 54559.50 88888.00 2016-05-09 22:30:06.625 130 12688.05 40.35 54559.53 88888.00 2016-05-09 22:30:06.750 130 12688.00 40.35 54559.50 88888.00 2016-05-09 22:30:06.875 130 12687.98 40.30 54559.53 88888.00 2016-05-09 22:30:07.000 130 12687.95 40.27 54559.53 88888.00 2016-05-09 22:30:07.125 130 12687.92 40.30 54559.50 88888.00 2016-05-09 22:30:07.250 130 12687.88 40.30 54559.53 88888.00 2016-05-09 22:30:07.375 130 12687.95 40.30 54559.50 88888.00 2016-05-09 22:30:07.500 130 12687.98 40.33 54559.53 88888.00 2016-05-09 22:30:07.625 130 12687.98 40.33 54559.50 88888.00 2016-05-09 22:30:07.750 130 12687.95 40.30 54559.50 88888.00 2016-05-09 22:30:07.875 130 12687.95 40.33 54559.50 88888.00 2016-05-09 22:30:08.000 130 12687.92 40.33 54559.53 88888.00 2016-05-09 22:30:08.125 130 12687.92 40.30 54559.53 88888.00 2016-05-09 22:30:08.250 130 12687.92 40.27 54559.55 88888.00 2016-05-09 22:30:08.375 130 12687.92 40.27 54559.55 88888.00 2016-05-09 22:30:08.500 130 12687.92 40.27 54559.55 88888.00 2016-05-09 22:30:08.625 130 12687.95 40.30 54559.57 88888.00 2016-05-09 22:30:08.750 130 12687.88 40.27 54559.57 88888.00 2016-05-09 22:30:08.875 130 12687.88 40.25 54559.57 88888.00 2016-05-09 22:30:09.000 130 12687.85 40.23 54559.57 88888.00 2016-05-09 22:30:09.125 130 12687.75 40.23 54559.60 88888.00 2016-05-09 22:30:09.250 130 12687.70 40.17 54559.57 88888.00 2016-05-09 22:30:09.375 130 12687.70 40.17 54559.55 88888.00 2016-05-09 22:30:09.500 130 12687.73 40.15 54559.57 88888.00 2016-05-09 22:30:09.625 130 12687.75 40.20 54559.57 88888.00 2016-05-09 22:30:09.750 130 12687.73 40.20 54559.55 88888.00 2016-05-09 22:30:09.875 130 12687.70 40.15 54559.55 88888.00 2016-05-09 22:30:10.000 130 12687.70 40.15 54559.57 88888.00 2016-05-09 22:30:10.125 130 12687.73 40.12 54559.55 88888.00 2016-05-09 22:30:10.250 130 12687.70 40.12 54559.60 88888.00 2016-05-09 22:30:10.375 130 12687.70 40.10 54559.57 88888.00 2016-05-09 22:30:10.500 130 12687.67 40.10 54559.57 88888.00 2016-05-09 22:30:10.625 130 12687.75 40.12 54559.57 88888.00 2016-05-09 22:30:10.750 130 12687.80 40.15 54559.60 88888.00 2016-05-09 22:30:10.875 130 12687.80 40.12 54559.57 88888.00 2016-05-09 22:30:11.000 130 12687.75 40.10 54559.55 88888.00 2016-05-09 22:30:11.125 130 12687.73 40.12 54559.57 88888.00 2016-05-09 22:30:11.250 130 12687.67 40.08 54559.60 88888.00 2016-05-09 22:30:11.375 130 12687.62 40.08 54559.60 88888.00 2016-05-09 22:30:11.500 130 12687.62 40.08 54559.60 88888.00 2016-05-09 22:30:11.625 130 12687.67 40.08 54559.60 88888.00 2016-05-09 22:30:11.750 130 12687.73 40.12 54559.60 88888.00 2016-05-09 22:30:11.875 130 12687.70 40.10 54559.62 88888.00 2016-05-09 22:30:12.000 130 12687.67 40.10 54559.62 88888.00 2016-05-09 22:30:12.125 130 12687.60 40.08 54559.60 88888.00 2016-05-09 22:30:12.250 130 12687.55 40.08 54559.65 88888.00 2016-05-09 22:30:12.375 130 12687.55 40.10 54559.68 88888.00 2016-05-09 22:30:12.500 130 12687.58 40.10 54559.68 88888.00 2016-05-09 22:30:12.625 130 12687.58 40.10 54559.65 88888.00 2016-05-09 22:30:12.750 130 12687.60 40.08 54559.65 88888.00 2016-05-09 22:30:12.875 130 12687.62 40.10 54559.65 88888.00 2016-05-09 22:30:13.000 130 12687.62 40.10 54559.65 88888.00 2016-05-09 22:30:13.125 130 12687.55 40.05 54559.65 88888.00 2016-05-09 22:30:13.250 130 12687.52 40.08 54559.68 88888.00 2016-05-09 22:30:13.375 130 12687.50 40.05 54559.68 88888.00 2016-05-09 22:30:13.500 130 12687.50 40.05 54559.65 88888.00 2016-05-09 22:30:13.625 130 12687.58 40.08 54559.65 88888.00 2016-05-09 22:30:13.750 130 12687.58 40.08 54559.68 88888.00 2016-05-09 22:30:13.875 130 12687.50 40.08 54559.65 88888.00 2016-05-09 22:30:14.000 130 12687.45 40.08 54559.62 88888.00 2016-05-09 22:30:14.125 130 12687.42 40.05 54559.68 88888.00 2016-05-09 22:30:14.250 130 12687.40 40.05 54559.68 88888.00 2016-05-09 22:30:14.375 130 12687.35 40.05 54559.70 88888.00 2016-05-09 22:30:14.500 130 12687.30 40.05 54559.68 88888.00 2016-05-09 22:30:14.625 130 12687.33 40.05 54559.70 88888.00 2016-05-09 22:30:14.750 130 12687.33 40.05 54559.68 88888.00 2016-05-09 22:30:14.875 130 12687.30 40.00 54559.68 88888.00 2016-05-09 22:30:15.000 130 12687.30 40.00 54559.65 88888.00 2016-05-09 22:30:15.125 130 12687.35 39.95 54559.68 88888.00 2016-05-09 22:30:15.250 130 12687.40 39.98 54559.70 88888.00 2016-05-09 22:30:15.375 130 12687.42 40.00 54559.72 88888.00 2016-05-09 22:30:15.500 130 12687.38 40.00 54559.72 88888.00 2016-05-09 22:30:15.625 130 12687.35 40.00 54559.70 88888.00 2016-05-09 22:30:15.750 130 12687.35 40.02 54559.68 88888.00 2016-05-09 22:30:15.875 130 12687.27 40.00 54559.65 88888.00 2016-05-09 22:30:16.000 130 12687.27 39.95 54559.65 88888.00 2016-05-09 22:30:16.125 130 12687.27 39.98 54559.68 88888.00 2016-05-09 22:30:16.250 130 12687.33 39.98 54559.70 88888.00 2016-05-09 22:30:16.375 130 12687.35 39.98 54559.70 88888.00 2016-05-09 22:30:16.500 130 12687.25 39.95 54559.70 88888.00 2016-05-09 22:30:16.625 130 12687.23 39.95 54559.72 88888.00 2016-05-09 22:30:16.750 130 12687.27 39.95 54559.70 88888.00 2016-05-09 22:30:16.875 130 12687.25 39.98 54559.70 88888.00 2016-05-09 22:30:17.000 130 12687.25 39.98 54559.72 88888.00 2016-05-09 22:30:17.125 130 12687.27 39.92 54559.72 88888.00 2016-05-09 22:30:17.250 130 12687.23 39.92 54559.72 88888.00 2016-05-09 22:30:17.375 130 12687.25 39.98 54559.75 88888.00 2016-05-09 22:30:17.500 130 12687.30 39.98 54559.75 88888.00 2016-05-09 22:30:17.625 130 12687.30 39.98 54559.72 88888.00 2016-05-09 22:30:17.750 130 12687.27 40.02 54559.72 88888.00 2016-05-09 22:30:17.875 130 12687.27 40.02 54559.72 88888.00 2016-05-09 22:30:18.000 130 12687.27 40.00 54559.70 88888.00 2016-05-09 22:30:18.125 130 12687.23 40.02 54559.72 88888.00 2016-05-09 22:30:18.250 130 12687.17 40.00 54559.72 88888.00 2016-05-09 22:30:18.375 130 12687.20 40.00 54559.72 88888.00 2016-05-09 22:30:18.500 130 12687.20 40.00 54559.75 88888.00 2016-05-09 22:30:18.625 130 12687.20 40.00 54559.75 88888.00 2016-05-09 22:30:18.750 130 12687.17 40.00 54559.72 88888.00 2016-05-09 22:30:18.875 130 12687.20 40.00 54559.75 88888.00 2016-05-09 22:30:19.000 130 12687.17 40.02 54559.72 88888.00 2016-05-09 22:30:19.125 130 12687.12 40.00 54559.78 88888.00 2016-05-09 22:30:19.250 130 12687.15 40.00 54559.80 88888.00 2016-05-09 22:30:19.375 130 12687.15 40.02 54559.78 88888.00 2016-05-09 22:30:19.500 130 12687.10 40.00 54559.80 88888.00 2016-05-09 22:30:19.625 130 12687.08 40.00 54559.78 88888.00 2016-05-09 22:30:19.750 130 12687.10 40.02 54559.78 88888.00 2016-05-09 22:30:19.875 130 12687.05 40.02 54559.78 88888.00 2016-05-09 22:30:20.000 130 12687.05 40.02 54559.78 88888.00 2016-05-09 22:30:20.125 130 12687.08 40.02 54559.78 88888.00 2016-05-09 22:30:20.250 130 12687.05 40.02 54559.78 88888.00 2016-05-09 22:30:20.375 130 12687.15 40.05 54559.78 88888.00 2016-05-09 22:30:20.500 130 12687.15 40.08 54559.75 88888.00 2016-05-09 22:30:20.625 130 12687.10 40.02 54559.80 88888.00 2016-05-09 22:30:20.750 130 12687.05 40.00 54559.78 88888.00 2016-05-09 22:30:20.875 130 12687.02 40.00 54559.78 88888.00 2016-05-09 22:30:21.000 130 12687.02 39.98 54559.75 88888.00 2016-05-09 22:30:21.125 130 12687.00 40.02 54559.80 88888.00 2016-05-09 22:30:21.250 130 12687.02 40.00 54559.80 88888.00 2016-05-09 22:30:21.375 130 12687.08 40.02 54559.80 88888.00 2016-05-09 22:30:21.500 130 12687.05 40.02 54559.80 88888.00 2016-05-09 22:30:21.625 130 12687.00 40.00 54559.80 88888.00 2016-05-09 22:30:21.750 130 12686.95 40.00 54559.78 88888.00 2016-05-09 22:30:21.875 130 12686.98 40.05 54559.75 88888.00 2016-05-09 22:30:22.000 130 12686.98 40.05 54559.78 88888.00 2016-05-09 22:30:22.125 130 12686.95 40.05 54559.78 88888.00 2016-05-09 22:30:22.250 130 12686.92 40.05 54559.82 88888.00 2016-05-09 22:30:22.375 130 12686.88 40.00 54559.80 88888.00 2016-05-09 22:30:22.500 130 12686.88 40.00 54559.80 88888.00 2016-05-09 22:30:22.625 130 12686.90 40.02 54559.80 88888.00 2016-05-09 22:30:22.750 130 12686.98 40.05 54559.82 88888.00 2016-05-09 22:30:22.875 130 12686.92 40.02 54559.82 88888.00 2016-05-09 22:30:23.000 130 12686.95 40.02 54559.80 88888.00 2016-05-09 22:30:23.125 130 12687.05 40.05 54559.82 88888.00 2016-05-09 22:30:23.250 130 12686.98 40.08 54559.85 88888.00 2016-05-09 22:30:23.375 130 12686.95 40.08 54559.82 88888.00 2016-05-09 22:30:23.500 130 12686.92 40.10 54559.82 88888.00 2016-05-09 22:30:23.625 130 12686.95 40.12 54559.82 88888.00 2016-05-09 22:30:23.750 130 12686.88 40.15 54559.80 88888.00 2016-05-09 22:30:23.875 130 12686.80 40.17 54559.80 88888.00 2016-05-09 22:30:24.000 130 12686.80 40.17 54559.78 88888.00 2016-05-09 22:30:24.125 130 12686.85 40.20 54559.80 88888.00 2016-05-09 22:30:24.250 130 12686.85 40.20 54559.82 88888.00 2016-05-09 22:30:24.375 130 12686.85 40.23 54559.82 88888.00 2016-05-09 22:30:24.500 130 12686.80 40.23 54559.82 88888.00 2016-05-09 22:30:24.625 130 12686.77 40.23 54559.80 88888.00 2016-05-09 22:30:24.750 130 12686.75 40.23 54559.80 88888.00 2016-05-09 22:30:24.875 130 12686.67 40.25 54559.82 88888.00 2016-05-09 22:30:25.000 130 12686.62 40.30 54559.82 88888.00 2016-05-09 22:30:25.125 130 12686.62 40.30 54559.82 88888.00 2016-05-09 22:30:25.250 130 12686.62 40.27 54559.82 88888.00 2016-05-09 22:30:25.375 130 12686.62 40.27 54559.82 88888.00 2016-05-09 22:30:25.500 130 12686.62 40.33 54559.82 88888.00 2016-05-09 22:30:25.625 130 12686.62 40.35 54559.82 88888.00 2016-05-09 22:30:25.750 130 12686.62 40.33 54559.85 88888.00 2016-05-09 22:30:25.875 130 12686.67 40.33 54559.85 88888.00 2016-05-09 22:30:26.000 130 12686.70 40.35 54559.82 88888.00 2016-05-09 22:30:26.125 130 12686.67 40.33 54559.82 88888.00 2016-05-09 22:30:26.250 130 12686.62 40.35 54559.85 88888.00 2016-05-09 22:30:26.375 130 12686.67 40.35 54559.82 88888.00 2016-05-09 22:30:26.500 130 12686.70 40.33 54559.82 88888.00 2016-05-09 22:30:26.625 130 12686.73 40.35 54559.82 88888.00 2016-05-09 22:30:26.750 130 12686.73 40.35 54559.82 88888.00 2016-05-09 22:30:26.875 130 12686.70 40.35 54559.85 88888.00 2016-05-09 22:30:27.000 130 12686.67 40.38 54559.85 88888.00 2016-05-09 22:30:27.125 130 12686.58 40.40 54559.85 88888.00 2016-05-09 22:30:27.250 130 12686.52 40.45 54559.82 88888.00 2016-05-09 22:30:27.375 130 12686.62 40.42 54559.82 88888.00 2016-05-09 22:30:27.500 130 12686.67 40.40 54559.82 88888.00 2016-05-09 22:30:27.625 130 12686.62 40.42 54559.85 88888.00 2016-05-09 22:30:27.750 130 12686.65 40.48 54559.82 88888.00 2016-05-09 22:30:27.875 130 12686.70 40.48 54559.82 88888.00 2016-05-09 22:30:28.000 130 12686.70 40.45 54559.82 88888.00 2016-05-09 22:30:28.125 130 12686.67 40.45 54559.82 88888.00 2016-05-09 22:30:28.250 130 12686.65 40.45 54559.82 88888.00 2016-05-09 22:30:28.375 130 12686.73 40.50 54559.82 88888.00 2016-05-09 22:30:28.500 130 12686.67 40.52 54559.82 88888.00 2016-05-09 22:30:28.625 130 12686.62 40.55 54559.82 88888.00 2016-05-09 22:30:28.750 130 12686.60 40.58 54559.85 88888.00 2016-05-09 22:30:28.875 130 12686.55 40.60 54559.82 88888.00 2016-05-09 22:30:29.000 130 12686.62 40.58 54559.82 88888.00 2016-05-09 22:30:29.125 130 12686.65 40.60 54559.82 88888.00 2016-05-09 22:30:29.250 130 12686.60 40.62 54559.82 88888.00 2016-05-09 22:30:29.375 130 12686.60 40.67 54559.82 88888.00 2016-05-09 22:30:29.500 130 12686.55 40.65 54559.85 88888.00 2016-05-09 22:30:29.625 130 12686.58 40.65 54559.88 88888.00 2016-05-09 22:30:29.750 130 12686.58 40.67 54559.88 88888.00 2016-05-09 22:30:29.875 130 12686.52 40.67 54559.85 88888.00 2016-05-09 22:30:30.000 130 12686.55 40.70 54559.85 88888.00 2016-05-09 22:30:30.125 130 12686.58 40.70 54559.85 88888.00 2016-05-09 22:30:30.250 130 12686.55 40.73 54559.85 88888.00 2016-05-09 22:30:30.375 130 12686.58 40.73 54559.82 88888.00 2016-05-09 22:30:30.500 130 12686.55 40.75 54559.85 88888.00 2016-05-09 22:30:30.625 130 12686.55 40.77 54559.88 88888.00 2016-05-09 22:30:30.750 130 12686.52 40.77 54559.88 88888.00 2016-05-09 22:30:30.875 130 12686.55 40.80 54559.88 88888.00 2016-05-09 22:30:31.000 130 12686.55 40.80 54559.82 88888.00 2016-05-09 22:30:31.125 130 12686.55 40.80 54559.85 88888.00 2016-05-09 22:30:31.250 130 12686.52 40.77 54559.85 88888.00 2016-05-09 22:30:31.375 130 12686.55 40.80 54559.85 88888.00 2016-05-09 22:30:31.500 130 12686.55 40.88 54559.82 88888.00 2016-05-09 22:30:31.625 130 12686.50 40.88 54559.82 88888.00 2016-05-09 22:30:31.750 130 12686.48 40.90 54559.88 88888.00 2016-05-09 22:30:31.875 130 12686.50 40.90 54559.85 88888.00 2016-05-09 22:30:32.000 130 12686.55 40.88 54559.82 88888.00 2016-05-09 22:30:32.125 130 12686.55 40.85 54559.82 88888.00 2016-05-09 22:30:32.250 130 12686.52 40.88 54559.85 88888.00 2016-05-09 22:30:32.375 130 12686.50 40.92 54559.85 88888.00 2016-05-09 22:30:32.500 130 12686.48 40.92 54559.85 88888.00 2016-05-09 22:30:32.625 130 12686.48 40.92 54559.85 88888.00 2016-05-09 22:30:32.750 130 12686.55 40.92 54559.82 88888.00 2016-05-09 22:30:32.875 130 12686.58 40.92 54559.82 88888.00 2016-05-09 22:30:33.000 130 12686.55 40.92 54559.82 88888.00 2016-05-09 22:30:33.125 130 12686.50 40.95 54559.88 88888.00 2016-05-09 22:30:33.250 130 12686.55 40.98 54559.90 88888.00 2016-05-09 22:30:33.375 130 12686.60 40.98 54559.88 88888.00 2016-05-09 22:30:33.500 130 12686.60 40.95 54559.82 88888.00 2016-05-09 22:30:33.625 130 12686.60 40.95 54559.82 88888.00 2016-05-09 22:30:33.750 130 12686.62 41.00 54559.82 88888.00 2016-05-09 22:30:33.875 130 12686.58 40.98 54559.82 88888.00 2016-05-09 22:30:34.000 130 12686.60 41.00 54559.85 88888.00 2016-05-09 22:30:34.125 130 12686.65 41.00 54559.85 88888.00 2016-05-09 22:30:34.250 130 12686.58 41.00 54559.85 88888.00 2016-05-09 22:30:34.375 130 12686.55 41.02 54559.88 88888.00 2016-05-09 22:30:34.500 130 12686.52 41.02 54559.88 88888.00 2016-05-09 22:30:34.625 130 12686.52 41.02 54559.85 88888.00 2016-05-09 22:30:34.750 130 12686.52 41.02 54559.88 88888.00 2016-05-09 22:30:34.875 130 12686.58 41.05 54559.88 88888.00 2016-05-09 22:30:35.000 130 12686.55 41.08 54559.85 88888.00 2016-05-09 22:30:35.125 130 12686.58 41.10 54559.85 88888.00 2016-05-09 22:30:35.250 130 12686.60 41.10 54559.82 88888.00 2016-05-09 22:30:35.375 130 12686.62 41.10 54559.80 88888.00 2016-05-09 22:30:35.500 130 12686.60 41.15 54559.78 88888.00 2016-05-09 22:30:35.625 130 12686.60 41.17 54559.82 88888.00 2016-05-09 22:30:35.750 130 12686.55 41.15 54559.85 88888.00 2016-05-09 22:30:35.875 130 12686.52 41.15 54559.85 88888.00 2016-05-09 22:30:36.000 130 12686.52 41.15 54559.82 88888.00 2016-05-09 22:30:36.125 130 12686.52 41.17 54559.82 88888.00 2016-05-09 22:30:36.250 130 12686.50 41.15 54559.82 88888.00 2016-05-09 22:30:36.375 130 12686.52 41.17 54559.82 88888.00 2016-05-09 22:30:36.500 130 12686.50 41.20 54559.82 88888.00 2016-05-09 22:30:36.625 130 12686.50 41.20 54559.82 88888.00 2016-05-09 22:30:36.750 130 12686.45 41.17 54559.82 88888.00 2016-05-09 22:30:36.875 130 12686.48 41.20 54559.82 88888.00 2016-05-09 22:30:37.000 130 12686.48 41.23 54559.80 88888.00 2016-05-09 22:30:37.125 130 12686.45 41.20 54559.82 88888.00 2016-05-09 22:30:37.250 130 12686.45 41.23 54559.82 88888.00 2016-05-09 22:30:37.375 130 12686.48 41.25 54559.82 88888.00 2016-05-09 22:30:37.500 130 12686.48 41.25 54559.82 88888.00 2016-05-09 22:30:37.625 130 12686.42 41.25 54559.82 88888.00 2016-05-09 22:30:37.750 130 12686.42 41.27 54559.85 88888.00 2016-05-09 22:30:37.875 130 12686.45 41.30 54559.82 88888.00 2016-05-09 22:30:38.000 130 12686.48 41.33 54559.82 88888.00 2016-05-09 22:30:38.125 130 12686.45 41.35 54559.85 88888.00 2016-05-09 22:30:38.250 130 12686.45 41.33 54559.85 88888.00 2016-05-09 22:30:38.375 130 12686.52 41.35 54559.85 88888.00 2016-05-09 22:30:38.500 130 12686.55 41.35 54559.82 88888.00 2016-05-09 22:30:38.625 130 12686.52 41.35 54559.82 88888.00 2016-05-09 22:30:38.750 130 12686.50 41.35 54559.82 88888.00 2016-05-09 22:30:38.875 130 12686.52 41.35 54559.82 88888.00 2016-05-09 22:30:39.000 130 12686.55 41.35 54559.80 88888.00 2016-05-09 22:30:39.125 130 12686.52 41.35 54559.82 88888.00 2016-05-09 22:30:39.250 130 12686.50 41.35 54559.85 88888.00 2016-05-09 22:30:39.375 130 12686.52 41.38 54559.82 88888.00 2016-05-09 22:30:39.500 130 12686.48 41.40 54559.82 88888.00 2016-05-09 22:30:39.625 130 12686.45 41.38 54559.80 88888.00 2016-05-09 22:30:39.750 130 12686.52 41.38 54559.78 88888.00 2016-05-09 22:30:39.875 130 12686.60 41.40 54559.78 88888.00 2016-05-09 22:30:40.000 130 12686.60 41.42 54559.80 88888.00 2016-05-09 22:30:40.125 130 12686.55 41.42 54559.80 88888.00 2016-05-09 22:30:40.250 130 12686.58 41.40 54559.82 88888.00 2016-05-09 22:30:40.375 130 12686.55 41.42 54559.82 88888.00 2016-05-09 22:30:40.500 130 12686.50 41.45 54559.82 88888.00 2016-05-09 22:30:40.625 130 12686.45 41.42 54559.80 88888.00 2016-05-09 22:30:40.750 130 12686.48 41.48 54559.80 88888.00 2016-05-09 22:30:40.875 130 12686.50 41.48 54559.78 88888.00 2016-05-09 22:30:41.000 130 12686.50 41.50 54559.78 88888.00 2016-05-09 22:30:41.125 130 12686.52 41.52 54559.82 88888.00 2016-05-09 22:30:41.250 130 12686.50 41.52 54559.80 88888.00 2016-05-09 22:30:41.375 130 12686.48 41.52 54559.78 88888.00 2016-05-09 22:30:41.500 130 12686.48 41.55 54559.78 88888.00 2016-05-09 22:30:41.625 130 12686.50 41.55 54559.78 88888.00 2016-05-09 22:30:41.750 130 12686.50 41.58 54559.75 88888.00 2016-05-09 22:30:41.875 130 12686.48 41.60 54559.72 88888.00 2016-05-09 22:30:42.000 130 12686.45 41.60 54559.72 88888.00 2016-05-09 22:30:42.125 130 12686.40 41.58 54559.75 88888.00 2016-05-09 22:30:42.250 130 12686.35 41.60 54559.75 88888.00 2016-05-09 22:30:42.375 130 12686.38 41.62 54559.72 88888.00 2016-05-09 22:30:42.500 130 12686.40 41.62 54559.72 88888.00 2016-05-09 22:30:42.625 130 12686.48 41.65 54559.75 88888.00 2016-05-09 22:30:42.750 130 12686.45 41.67 54559.75 88888.00 2016-05-09 22:30:42.875 130 12686.45 41.70 54559.78 88888.00 2016-05-09 22:30:43.000 130 12686.42 41.70 54559.75 88888.00 2016-05-09 22:30:43.125 130 12686.40 41.70 54559.75 88888.00 2016-05-09 22:30:43.250 130 12686.40 41.70 54559.78 88888.00 2016-05-09 22:30:43.375 130 12686.48 41.73 54559.75 88888.00 2016-05-09 22:30:43.500 130 12686.50 41.73 54559.75 88888.00 2016-05-09 22:30:43.625 130 12686.45 41.75 54559.72 88888.00 2016-05-09 22:30:43.750 130 12686.45 41.77 54559.75 88888.00 2016-05-09 22:30:43.875 130 12686.42 41.77 54559.75 88888.00 2016-05-09 22:30:44.000 130 12686.42 41.77 54559.75 88888.00 2016-05-09 22:30:44.125 130 12686.40 41.83 54559.72 88888.00 2016-05-09 22:30:44.250 130 12686.40 41.85 54559.75 88888.00 2016-05-09 22:30:44.375 130 12686.40 41.83 54559.75 88888.00 2016-05-09 22:30:44.500 130 12686.40 41.83 54559.72 88888.00 2016-05-09 22:30:44.625 130 12686.45 41.85 54559.72 88888.00 2016-05-09 22:30:44.750 130 12686.42 41.85 54559.75 88888.00 2016-05-09 22:30:44.875 130 12686.42 41.85 54559.75 88888.00 2016-05-09 22:30:45.000 130 12686.42 41.85 54559.75 88888.00 2016-05-09 22:30:45.125 130 12686.45 41.88 54559.78 88888.00 2016-05-09 22:30:45.250 130 12686.42 41.85 54559.75 88888.00 2016-05-09 22:30:45.375 130 12686.40 41.88 54559.75 88888.00 2016-05-09 22:30:45.500 130 12686.40 41.90 54559.75 88888.00 2016-05-09 22:30:45.625 130 12686.40 41.92 54559.78 88888.00 2016-05-09 22:30:45.750 130 12686.40 41.92 54559.78 88888.00 2016-05-09 22:30:45.875 130 12686.45 41.95 54559.75 88888.00 2016-05-09 22:30:46.000 130 12686.40 41.95 54559.72 88888.00 2016-05-09 22:30:46.125 130 12686.38 41.98 54559.75 88888.00 2016-05-09 22:30:46.250 130 12686.35 42.00 54559.75 88888.00 2016-05-09 22:30:46.375 130 12686.38 42.00 54559.70 88888.00 2016-05-09 22:30:46.500 130 12686.40 42.02 54559.75 88888.00 2016-05-09 22:30:46.625 130 12686.45 42.02 54559.75 88888.00 2016-05-09 22:30:46.750 130 12686.45 42.05 54559.75 88888.00 2016-05-09 22:30:46.875 130 12686.42 42.05 54559.75 88888.00 2016-05-09 22:30:47.000 130 12686.38 42.05 54559.72 88888.00 2016-05-09 22:30:47.125 130 12686.40 42.05 54559.72 88888.00 2016-05-09 22:30:47.250 130 12686.45 42.02 54559.75 88888.00 2016-05-09 22:30:47.375 130 12686.52 42.08 54559.75 88888.00 2016-05-09 22:30:47.500 130 12686.48 42.10 54559.72 88888.00 2016-05-09 22:30:47.625 130 12686.45 42.12 54559.72 88888.00 2016-05-09 22:30:47.750 130 12686.50 42.15 54559.68 88888.00 2016-05-09 22:30:47.875 130 12686.48 42.20 54559.70 88888.00 2016-05-09 22:30:48.000 130 12686.48 42.20 54559.70 88888.00 2016-05-09 22:30:48.125 130 12686.45 42.23 54559.70 88888.00 2016-05-09 22:30:48.250 130 12686.42 42.23 54559.72 88888.00 2016-05-09 22:30:48.375 130 12686.42 42.25 54559.72 88888.00 2016-05-09 22:30:48.500 130 12686.48 42.25 54559.70 88888.00 2016-05-09 22:30:48.625 130 12686.50 42.25 54559.70 88888.00 2016-05-09 22:30:48.750 130 12686.52 42.27 54559.70 88888.00 2016-05-09 22:30:48.875 130 12686.50 42.30 54559.70 88888.00 2016-05-09 22:30:49.000 130 12686.48 42.27 54559.70 88888.00 2016-05-09 22:30:49.125 130 12686.48 42.27 54559.70 88888.00 2016-05-09 22:30:49.250 130 12686.48 42.27 54559.70 88888.00 2016-05-09 22:30:49.375 130 12686.55 42.30 54559.70 88888.00 2016-05-09 22:30:49.500 130 12686.60 42.30 54559.70 88888.00 2016-05-09 22:30:49.625 130 12686.60 42.33 54559.68 88888.00 2016-05-09 22:30:49.750 130 12686.58 42.33 54559.70 88888.00 2016-05-09 22:30:49.875 130 12686.55 42.35 54559.70 88888.00 2016-05-09 22:30:50.000 130 12686.55 42.38 54559.70 88888.00 2016-05-09 22:30:50.125 130 12686.60 42.40 54559.70 88888.00 2016-05-09 22:30:50.250 130 12686.58 42.38 54559.70 88888.00 2016-05-09 22:30:50.375 130 12686.62 42.38 54559.68 88888.00 2016-05-09 22:30:50.500 130 12686.62 42.38 54559.68 88888.00 2016-05-09 22:30:50.625 130 12686.65 42.40 54559.68 88888.00 2016-05-09 22:30:50.750 130 12686.70 42.42 54559.65 88888.00 2016-05-09 22:30:50.875 130 12686.77 42.42 54559.65 88888.00 2016-05-09 22:30:51.000 130 12686.77 42.42 54559.62 88888.00 2016-05-09 22:30:51.125 130 12686.75 42.45 54559.62 88888.00 2016-05-09 22:30:51.250 130 12686.67 42.50 54559.65 88888.00 2016-05-09 22:30:51.375 130 12686.67 42.50 54559.65 88888.00 2016-05-09 22:30:51.500 130 12686.70 42.50 54559.65 88888.00 2016-05-09 22:30:51.625 130 12686.67 42.52 54559.65 88888.00 2016-05-09 22:30:51.750 130 12686.70 42.52 54559.65 88888.00 2016-05-09 22:30:51.875 130 12686.73 42.50 54559.62 88888.00 2016-05-09 22:30:52.000 130 12686.75 42.50 54559.62 88888.00 2016-05-09 22:30:52.125 130 12686.73 42.52 54559.65 88888.00 2016-05-09 22:30:52.250 130 12686.73 42.52 54559.68 88888.00 2016-05-09 22:30:52.375 130 12686.75 42.55 54559.68 88888.00 2016-05-09 22:30:52.500 130 12686.75 42.55 54559.65 88888.00 2016-05-09 22:30:52.625 130 12686.73 42.55 54559.65 88888.00 2016-05-09 22:30:52.750 130 12686.73 42.50 54559.65 88888.00 2016-05-09 22:30:52.875 130 12686.80 42.52 54559.65 88888.00 2016-05-09 22:30:53.000 130 12686.80 42.55 54559.65 88888.00 2016-05-09 22:30:53.125 130 12686.77 42.52 54559.68 88888.00 2016-05-09 22:30:53.250 130 12686.75 42.55 54559.65 88888.00 2016-05-09 22:30:53.375 130 12686.85 42.58 54559.65 88888.00 2016-05-09 22:30:53.500 130 12686.88 42.58 54559.62 88888.00 2016-05-09 22:30:53.625 130 12686.85 42.55 54559.65 88888.00 2016-05-09 22:30:53.750 130 12686.88 42.55 54559.62 88888.00 2016-05-09 22:30:53.875 130 12686.92 42.55 54559.60 88888.00 2016-05-09 22:30:54.000 130 12686.95 42.60 54559.60 88888.00 2016-05-09 22:30:54.125 130 12686.95 42.55 54559.62 88888.00 2016-05-09 22:30:54.250 130 12686.95 42.55 54559.62 88888.00 2016-05-09 22:30:54.375 130 12687.00 42.58 54559.60 88888.00 2016-05-09 22:30:54.500 130 12687.05 42.58 54559.60 88888.00 2016-05-09 22:30:54.625 130 12687.08 42.58 54559.62 88888.00 2016-05-09 22:30:54.750 130 12687.05 42.58 54559.62 88888.00 2016-05-09 22:30:54.875 130 12687.00 42.58 54559.62 88888.00 2016-05-09 22:30:55.000 130 12687.05 42.55 54559.60 88888.00 2016-05-09 22:30:55.125 130 12687.10 42.55 54559.60 88888.00 2016-05-09 22:30:55.250 130 12687.05 42.55 54559.62 88888.00 2016-05-09 22:30:55.375 130 12687.02 42.58 54559.65 88888.00 2016-05-09 22:30:55.500 130 12687.00 42.58 54559.62 88888.00 2016-05-09 22:30:55.625 130 12687.05 42.60 54559.60 88888.00 2016-05-09 22:30:55.750 130 12687.12 42.60 54559.57 88888.00 2016-05-09 22:30:55.875 130 12687.15 42.60 54559.57 88888.00 2016-05-09 22:30:56.000 130 12687.15 42.60 54559.57 88888.00 2016-05-09 22:30:56.125 130 12687.15 42.62 54559.57 88888.00 2016-05-09 22:30:56.250 130 12687.20 42.65 54559.60 88888.00 2016-05-09 22:30:56.375 130 12687.27 42.62 54559.57 88888.00 2016-05-09 22:30:56.500 130 12687.23 42.65 54559.55 88888.00 2016-05-09 22:30:56.625 130 12687.23 42.65 54559.55 88888.00 2016-05-09 22:30:56.750 130 12687.23 42.67 54559.53 88888.00 2016-05-09 22:30:56.875 130 12687.25 42.65 54559.53 88888.00 2016-05-09 22:30:57.000 130 12687.30 42.65 54559.50 88888.00 2016-05-09 22:30:57.125 130 12687.35 42.65 54559.53 88888.00 2016-05-09 22:30:57.250 130 12687.30 42.65 54559.55 88888.00 2016-05-09 22:30:57.375 130 12687.27 42.67 54559.53 88888.00 2016-05-09 22:30:57.500 130 12687.30 42.67 54559.53 88888.00 2016-05-09 22:30:57.625 130 12687.33 42.70 54559.55 88888.00 2016-05-09 22:30:57.750 130 12687.35 42.73 54559.55 88888.00 2016-05-09 22:30:57.875 130 12687.38 42.73 54559.55 88888.00 2016-05-09 22:30:58.000 130 12687.42 42.70 54559.50 88888.00 2016-05-09 22:30:58.125 130 12687.45 42.73 54559.53 88888.00 2016-05-09 22:30:58.250 130 12687.38 42.73 54559.53 88888.00 2016-05-09 22:30:58.375 130 12687.40 42.73 54559.53 88888.00 2016-05-09 22:30:58.500 130 12687.38 42.73 54559.53 88888.00 2016-05-09 22:30:58.625 130 12687.42 42.73 54559.53 88888.00 2016-05-09 22:30:58.750 130 12687.50 42.70 54559.50 88888.00 2016-05-09 22:30:58.875 130 12687.55 42.73 54559.45 88888.00 2016-05-09 22:30:59.000 130 12687.55 42.73 54559.47 88888.00 2016-05-09 22:30:59.125 130 12687.52 42.70 54559.50 88888.00 2016-05-09 22:30:59.250 130 12687.52 42.73 54559.50 88888.00 2016-05-09 22:30:59.375 130 12687.55 42.73 54559.50 88888.00 2016-05-09 22:30:59.500 130 12687.52 42.70 54559.50 88888.00 2016-05-09 22:30:59.625 130 12687.58 42.67 54559.53 88888.00 2016-05-09 22:30:59.750 130 12687.58 42.65 54559.53 88888.00 2016-05-09 22:30:59.875 130 12687.55 42.65 54559.50 88888.00 2016-05-09 22:31:00.000 130 12687.60 42.67 54559.47 88888.00 2016-05-09 22:31:00.125 130 12687.60 42.65 54559.50 88888.00 2016-05-09 22:31:00.250 130 12687.62 42.62 54559.47 88888.00 2016-05-09 22:31:00.375 130 12687.60 42.65 54559.47 88888.00 2016-05-09 22:31:00.500 130 12687.58 42.65 54559.50 88888.00 2016-05-09 22:31:00.625 130 12687.58 42.65 54559.50 88888.00 2016-05-09 22:31:00.750 130 12687.55 42.65 54559.53 88888.00 2016-05-09 22:31:00.875 130 12687.60 42.60 54559.55 88888.00 2016-05-09 22:31:01.000 130 12687.62 42.60 54559.53 88888.00 2016-05-09 22:31:01.125 130 12687.62 42.65 54559.53 88888.00 2016-05-09 22:31:01.250 130 12687.58 42.65 54559.53 88888.00 2016-05-09 22:31:01.375 130 12687.55 42.67 54559.53 88888.00 2016-05-09 22:31:01.500 130 12687.52 42.62 54559.53 88888.00 2016-05-09 22:31:01.625 130 12687.55 42.62 54559.47 88888.00 2016-05-09 22:31:01.750 130 12687.55 42.65 54559.47 88888.00 2016-05-09 22:31:01.875 130 12687.58 42.62 54559.47 88888.00 2016-05-09 22:31:02.000 130 12687.55 42.60 54559.47 88888.00 2016-05-09 22:31:02.125 130 12687.55 42.62 54559.50 88888.00 2016-05-09 22:31:02.250 130 12687.62 42.62 54559.50 88888.00 2016-05-09 22:31:02.375 130 12687.67 42.62 54559.50 88888.00 2016-05-09 22:31:02.500 130 12687.65 42.62 54559.47 88888.00 2016-05-09 22:31:02.625 130 12687.65 42.62 54559.47 88888.00 2016-05-09 22:31:02.750 130 12687.70 42.60 54559.50 88888.00 2016-05-09 22:31:02.875 130 12687.73 42.65 54559.47 88888.00 2016-05-09 22:31:03.000 130 12687.75 42.62 54559.47 88888.00 2016-05-09 22:31:03.125 130 12687.77 42.62 54559.47 88888.00 2016-05-09 22:31:03.250 130 12687.77 42.60 54559.50 88888.00 2016-05-09 22:31:03.375 130 12687.80 42.62 54559.50 88888.00 2016-05-09 22:31:03.500 130 12687.77 42.62 54559.47 88888.00 2016-05-09 22:31:03.625 130 12687.73 42.62 54559.47 88888.00 2016-05-09 22:31:03.750 130 12687.75 42.62 54559.47 88888.00 2016-05-09 22:31:03.875 130 12687.77 42.67 54559.45 88888.00 2016-05-09 22:31:04.000 130 12687.83 42.70 54559.43 88888.00 2016-05-09 22:31:04.125 130 12687.85 42.70 54559.47 88888.00 2016-05-09 22:31:04.250 130 12687.80 42.67 54559.47 88888.00 2016-05-09 22:31:04.375 130 12687.80 42.70 54559.50 88888.00 2016-05-09 22:31:04.500 130 12687.77 42.70 54559.47 88888.00 2016-05-09 22:31:04.625 130 12687.83 42.70 54559.47 88888.00 2016-05-09 22:31:04.750 130 12687.88 42.70 54559.47 88888.00 2016-05-09 22:31:04.875 130 12687.88 42.70 54559.45 88888.00 2016-05-09 22:31:05.000 130 12687.83 42.67 54559.47 88888.00 2016-05-09 22:31:05.125 130 12687.83 42.70 54559.50 88888.00 2016-05-09 22:31:05.250 130 12687.88 42.67 54559.50 88888.00 2016-05-09 22:31:05.375 130 12687.88 42.67 54559.53 88888.00 2016-05-09 22:31:05.500 130 12687.88 42.67 54559.50 88888.00 2016-05-09 22:31:05.625 130 12687.90 42.65 54559.50 88888.00 2016-05-09 22:31:05.750 130 12687.88 42.65 54559.47 88888.00 2016-05-09 22:31:05.875 130 12687.80 42.70 54559.53 88888.00 2016-05-09 22:31:06.000 130 12687.77 42.70 54559.47 88888.00 2016-05-09 22:31:06.125 130 12687.80 42.67 54559.47 88888.00 2016-05-09 22:31:06.250 130 12687.83 42.70 54559.50 88888.00 2016-05-09 22:31:06.375 130 12687.85 42.73 54559.50 88888.00 2016-05-09 22:31:06.500 130 12687.83 42.73 54559.45 88888.00 2016-05-09 22:31:06.625 130 12687.85 42.75 54559.47 88888.00 2016-05-09 22:31:06.750 130 12687.88 42.73 54559.47 88888.00 2016-05-09 22:31:06.875 130 12687.90 42.73 54559.45 88888.00 2016-05-09 22:31:07.000 130 12687.90 42.73 54559.47 88888.00 2016-05-09 22:31:07.125 130 12687.92 42.73 54559.47 88888.00 2016-05-09 22:31:07.250 130 12687.85 42.70 54559.47 88888.00 2016-05-09 22:31:07.375 130 12687.88 42.77 54559.47 88888.00 2016-05-09 22:31:07.500 130 12687.90 42.77 54559.50 88888.00 2016-05-09 22:31:07.625 130 12687.92 42.80 54559.47 88888.00 2016-05-09 22:31:07.750 130 12687.92 42.77 54559.50 88888.00 2016-05-09 22:31:07.875 130 12687.92 42.77 54559.47 88888.00 2016-05-09 22:31:08.000 130 12687.95 42.77 54559.43 88888.00 2016-05-09 22:31:08.125 130 12687.98 42.77 54559.45 88888.00 2016-05-09 22:31:08.250 130 12687.88 42.80 54559.43 88888.00 2016-05-09 22:31:08.375 130 12687.92 42.80 54559.40 88888.00 2016-05-09 22:31:08.500 130 12687.95 42.83 54559.47 88888.00 2016-05-09 22:31:08.625 130 12687.92 42.83 54559.47 88888.00 2016-05-09 22:31:08.750 130 12687.92 42.85 54559.45 88888.00 2016-05-09 22:31:08.875 130 12687.98 42.85 54559.45 88888.00 2016-05-09 22:31:09.000 130 12688.00 42.85 54559.47 88888.00 2016-05-09 22:31:09.125 130 12688.00 42.85 54559.47 88888.00 2016-05-09 22:31:09.250 130 12687.98 42.88 54559.47 88888.00 2016-05-09 22:31:09.375 130 12688.02 42.88 54559.45 88888.00 2016-05-09 22:31:09.500 130 12688.05 42.90 54559.47 88888.00 2016-05-09 22:31:09.625 130 12688.05 42.95 54559.50 88888.00 2016-05-09 22:31:09.750 130 12688.00 43.00 54559.47 88888.00 2016-05-09 22:31:09.875 130 12688.00 42.98 54559.45 88888.00 2016-05-09 22:31:10.000 130 12688.05 42.95 54559.43 88888.00 2016-05-09 22:31:10.125 130 12688.12 42.98 54559.45 88888.00 2016-05-09 22:31:10.250 130 12688.02 43.00 54559.45 88888.00 2016-05-09 22:31:10.375 130 12687.95 43.02 54559.43 88888.00 2016-05-09 22:31:10.500 130 12687.98 43.05 54559.47 88888.00 2016-05-09 22:31:10.625 130 12688.02 43.08 54559.45 88888.00 2016-05-09 22:31:10.750 130 12688.02 43.05 54559.47 88888.00 2016-05-09 22:31:10.875 130 12688.05 43.05 54559.47 88888.00 2016-05-09 22:31:11.000 130 12688.10 43.08 54559.43 88888.00 2016-05-09 22:31:11.125 130 12688.10 43.08 54559.43 88888.00 2016-05-09 22:31:11.250 130 12688.08 43.10 54559.45 88888.00 2016-05-09 22:31:11.375 130 12688.10 43.12 54559.47 88888.00 2016-05-09 22:31:11.500 130 12688.12 43.12 54559.45 88888.00 2016-05-09 22:31:11.625 130 12688.10 43.17 54559.43 88888.00 2016-05-09 22:31:11.750 130 12688.08 43.15 54559.43 88888.00 2016-05-09 22:31:11.875 130 12688.02 43.15 54559.40 88888.00 2016-05-09 22:31:12.000 130 12688.02 43.15 54559.38 88888.00 2016-05-09 22:31:12.125 130 12688.02 43.17 54559.43 88888.00 2016-05-09 22:31:12.250 130 12688.05 43.17 54559.43 88888.00 2016-05-09 22:31:12.375 130 12688.05 43.20 54559.40 88888.00 2016-05-09 22:31:12.500 130 12688.08 43.23 54559.40 88888.00 2016-05-09 22:31:12.625 130 12688.05 43.23 54559.40 88888.00 2016-05-09 22:31:12.750 130 12688.05 43.23 54559.43 88888.00 2016-05-09 22:31:12.875 130 12688.12 43.23 54559.40 88888.00 2016-05-09 22:31:13.000 130 12688.15 43.25 54559.40 88888.00 2016-05-09 22:31:13.125 130 12688.15 43.25 54559.40 88888.00 2016-05-09 22:31:13.250 130 12688.12 43.25 54559.40 88888.00 2016-05-09 22:31:13.375 130 12688.10 43.27 54559.40 88888.00 2016-05-09 22:31:13.500 130 12688.12 43.27 54559.40 88888.00 2016-05-09 22:31:13.625 130 12688.15 43.27 54559.40 88888.00 2016-05-09 22:31:13.750 130 12688.17 43.30 54559.43 88888.00 2016-05-09 22:31:13.875 130 12688.20 43.30 54559.38 88888.00 2016-05-09 22:31:14.000 130 12688.17 43.27 54559.38 88888.00 2016-05-09 22:31:14.125 130 12688.17 43.30 54559.38 88888.00 2016-05-09 22:31:14.250 130 12688.23 43.30 54559.40 88888.00 2016-05-09 22:31:14.375 130 12688.25 43.30 54559.38 88888.00 2016-05-09 22:31:14.500 130 12688.23 43.33 54559.38 88888.00 2016-05-09 22:31:14.625 130 12688.27 43.35 54559.38 88888.00 2016-05-09 22:31:14.750 130 12688.30 43.38 54559.38 88888.00 2016-05-09 22:31:14.875 130 12688.30 43.33 54559.38 88888.00 2016-05-09 22:31:15.000 130 12688.25 43.33 54559.35 88888.00 2016-05-09 22:31:15.125 130 12688.27 43.35 54559.38 88888.00 2016-05-09 22:31:15.250 130 12688.25 43.38 54559.40 88888.00 2016-05-09 22:31:15.375 130 12688.30 43.40 54559.40 88888.00 2016-05-09 22:31:15.500 130 12688.35 43.45 54559.38 88888.00 2016-05-09 22:31:15.625 130 12688.38 43.45 54559.35 88888.00 2016-05-09 22:31:15.750 130 12688.35 43.42 54559.32 88888.00 2016-05-09 22:31:15.875 130 12688.40 43.42 54559.32 88888.00 2016-05-09 22:31:16.000 130 12688.42 43.48 54559.38 88888.00 2016-05-09 22:31:16.125 130 12688.38 43.52 54559.32 88888.00 2016-05-09 22:31:16.250 130 12688.33 43.50 54559.38 88888.00 2016-05-09 22:31:16.375 130 12688.35 43.52 54559.35 88888.00 2016-05-09 22:31:16.500 130 12688.40 43.52 54559.38 88888.00 2016-05-09 22:31:16.625 130 12688.40 43.55 54559.38 88888.00 2016-05-09 22:31:16.750 130 12688.42 43.52 54559.38 88888.00 2016-05-09 22:31:16.875 130 12688.45 43.52 54559.38 88888.00 2016-05-09 22:31:17.000 130 12688.50 43.52 54559.35 88888.00 2016-05-09 22:31:17.125 130 12688.55 43.55 54559.30 88888.00 2016-05-09 22:31:17.250 130 12688.52 43.52 54559.32 88888.00 2016-05-09 22:31:17.375 130 12688.52 43.55 54559.32 88888.00 2016-05-09 22:31:17.500 130 12688.50 43.58 54559.32 88888.00 2016-05-09 22:31:17.625 130 12688.50 43.58 54559.32 88888.00 2016-05-09 22:31:17.750 130 12688.52 43.58 54559.32 88888.00 2016-05-09 22:31:17.875 130 12688.55 43.58 54559.32 88888.00 2016-05-09 22:31:18.000 130 12688.62 43.58 54559.32 88888.00 2016-05-09 22:31:18.125 130 12688.67 43.58 54559.35 88888.00 2016-05-09 22:31:18.250 130 12688.60 43.55 54559.35 88888.00 2016-05-09 22:31:18.375 130 12688.55 43.58 54559.35 88888.00 2016-05-09 22:31:18.500 130 12688.58 43.60 54559.32 88888.00 2016-05-09 22:31:18.625 130 12688.67 43.60 54559.30 88888.00 2016-05-09 22:31:18.750 130 12688.67 43.60 54559.32 88888.00 2016-05-09 22:31:18.875 130 12688.62 43.58 54559.35 88888.00 2016-05-09 22:31:19.000 130 12688.67 43.58 54559.32 88888.00 2016-05-09 22:31:19.125 130 12688.73 43.60 54559.32 88888.00 2016-05-09 22:31:19.250 130 12688.67 43.58 54559.32 88888.00 2016-05-09 22:31:19.375 130 12688.62 43.58 54559.35 88888.00 2016-05-09 22:31:19.500 130 12688.55 43.60 54559.35 88888.00 2016-05-09 22:31:19.625 130 12688.58 43.62 54559.35 88888.00 2016-05-09 22:31:19.750 130 12688.65 43.65 54559.32 88888.00 2016-05-09 22:31:19.875 130 12688.62 43.60 54559.35 88888.00 2016-05-09 22:31:20.000 130 12688.58 43.58 54559.30 88888.00 2016-05-09 22:31:20.125 130 12688.58 43.60 54559.32 88888.00 2016-05-09 22:31:20.250 130 12688.65 43.60 54559.32 88888.00 2016-05-09 22:31:20.375 130 12688.70 43.65 54559.30 88888.00 2016-05-09 22:31:20.500 130 12688.70 43.67 54559.30 88888.00 2016-05-09 22:31:20.625 130 12688.73 43.67 54559.32 88888.00 2016-05-09 22:31:20.750 130 12688.75 43.70 54559.30 88888.00 2016-05-09 22:31:20.875 130 12688.75 43.70 54559.32 88888.00 2016-05-09 22:31:21.000 130 12688.83 43.73 54559.30 88888.00 2016-05-09 22:31:21.125 130 12688.77 43.73 54559.32 88888.00 2016-05-09 22:31:21.250 130 12688.80 43.70 54559.30 88888.00 2016-05-09 22:31:21.375 130 12688.77 43.70 54559.30 88888.00 2016-05-09 22:31:21.500 130 12688.77 43.73 54559.32 88888.00 2016-05-09 22:31:21.625 130 12688.83 43.73 54559.32 88888.00 2016-05-09 22:31:21.750 130 12688.83 43.73 54559.35 88888.00 2016-05-09 22:31:21.875 130 12688.80 43.75 54559.35 88888.00 2016-05-09 22:31:22.000 130 12688.85 43.75 54559.35 88888.00 2016-05-09 22:31:22.125 130 12688.85 43.75 54559.32 88888.00 2016-05-09 22:31:22.250 130 12688.80 43.73 54559.32 88888.00 2016-05-09 22:31:22.375 130 12688.83 43.73 54559.32 88888.00 2016-05-09 22:31:22.500 130 12688.83 43.73 54559.35 88888.00 2016-05-09 22:31:22.625 130 12688.80 43.77 54559.35 88888.00 2016-05-09 22:31:22.750 130 12688.80 43.75 54559.32 88888.00 2016-05-09 22:31:22.875 130 12688.85 43.73 54559.30 88888.00 2016-05-09 22:31:23.000 130 12688.90 43.75 54559.32 88888.00 2016-05-09 22:31:23.125 130 12688.92 43.75 54559.32 88888.00 2016-05-09 22:31:23.250 130 12688.92 43.77 54559.32 88888.00 2016-05-09 22:31:23.375 130 12688.90 43.80 54559.32 88888.00 2016-05-09 22:31:23.500 130 12688.90 43.77 54559.32 88888.00 2016-05-09 22:31:23.625 130 12688.95 43.73 54559.32 88888.00 2016-05-09 22:31:23.750 130 12688.95 43.75 54559.32 88888.00 2016-05-09 22:31:23.875 130 12688.90 43.73 54559.32 88888.00 2016-05-09 22:31:24.000 130 12688.85 43.70 54559.30 88888.00 2016-05-09 22:31:24.125 130 12688.90 43.67 54559.32 88888.00 2016-05-09 22:31:24.250 130 12688.88 43.67 54559.30 88888.00 2016-05-09 22:31:24.375 130 12688.90 43.65 54559.32 88888.00 2016-05-09 22:31:24.500 130 12688.92 43.65 54559.30 88888.00 2016-05-09 22:31:24.625 130 12688.95 43.65 54559.32 88888.00 2016-05-09 22:31:24.750 130 12688.95 43.65 54559.30 88888.00 2016-05-09 22:31:24.875 130 12688.92 43.65 54559.30 88888.00 2016-05-09 22:31:25.000 130 12688.92 43.65 54559.30 88888.00 2016-05-09 22:31:25.125 130 12689.00 43.65 54559.32 88888.00 2016-05-09 22:31:25.250 130 12688.98 43.65 54559.32 88888.00 2016-05-09 22:31:25.375 130 12688.95 43.67 54559.32 88888.00 2016-05-09 22:31:25.500 130 12688.98 43.67 54559.32 88888.00 2016-05-09 22:31:25.625 130 12688.98 43.65 54559.32 88888.00 2016-05-09 22:31:25.750 130 12688.98 43.62 54559.32 88888.00 2016-05-09 22:31:25.875 130 12688.95 43.65 54559.32 88888.00 2016-05-09 22:31:26.000 130 12688.92 43.65 54559.35 88888.00 2016-05-09 22:31:26.125 130 12688.88 43.65 54559.38 88888.00 2016-05-09 22:31:26.250 130 12688.90 43.70 54559.38 88888.00 2016-05-09 22:31:26.375 130 12688.92 43.70 54559.40 88888.00 2016-05-09 22:31:26.500 130 12688.88 43.73 54559.40 88888.00 2016-05-09 22:31:26.625 130 12688.85 43.75 54559.40 88888.00 2016-05-09 22:31:26.750 130 12688.85 43.73 54559.35 88888.00 2016-05-09 22:31:26.875 130 12688.88 43.75 54559.32 88888.00 2016-05-09 22:31:27.000 130 12688.85 43.75 54559.32 88888.00 2016-05-09 22:31:27.125 130 12688.85 43.75 54559.32 88888.00 2016-05-09 22:31:27.250 130 12688.83 43.75 54559.35 88888.00 2016-05-09 22:31:27.375 130 12688.85 43.77 54559.35 88888.00 2016-05-09 22:31:27.500 130 12688.83 43.77 54559.35 88888.00 2016-05-09 22:31:27.625 130 12688.80 43.77 54559.35 88888.00 2016-05-09 22:31:27.750 130 12688.80 43.75 54559.35 88888.00 2016-05-09 22:31:27.875 130 12688.83 43.73 54559.38 88888.00 2016-05-09 22:31:28.000 130 12688.85 43.73 54559.38 88888.00 2016-05-09 22:31:28.125 130 12688.80 43.75 54559.38 88888.00 2016-05-09 22:31:28.250 130 12688.75 43.75 54559.38 88888.00 2016-05-09 22:31:28.375 130 12688.73 43.70 54559.40 88888.00 2016-05-09 22:31:28.500 130 12688.73 43.70 54559.40 88888.00 2016-05-09 22:31:28.625 130 12688.70 43.73 54559.40 88888.00 2016-05-09 22:31:28.750 130 12688.70 43.73 54559.32 88888.00 2016-05-09 22:31:28.875 130 12688.73 43.73 54559.40 88888.00 2016-05-09 22:31:29.000 130 12688.75 43.70 54559.38 88888.00 2016-05-09 22:31:29.125 130 12688.73 43.65 54559.35 88888.00 2016-05-09 22:31:29.250 130 12688.67 43.65 54559.35 88888.00 2016-05-09 22:31:29.375 130 12688.70 43.67 54559.32 88888.00 2016-05-09 22:31:29.500 130 12688.70 43.67 54559.35 88888.00 2016-05-09 22:31:29.625 130 12688.73 43.62 54559.38 88888.00 2016-05-09 22:31:29.750 130 12688.73 43.65 54559.38 88888.00 2016-05-09 22:31:29.875 130 12688.73 43.67 54559.38 88888.00 2016-05-09 22:31:30.000 130 12688.77 43.65 54559.38 88888.00 2016-05-09 22:31:30.125 130 12688.75 43.67 54559.40 88888.00 2016-05-09 22:31:30.250 130 12688.73 43.67 54559.43 88888.00 2016-05-09 22:31:30.375 130 12688.73 43.67 54559.38 88888.00 2016-05-09 22:31:30.500 130 12688.73 43.70 54559.35 88888.00 2016-05-09 22:31:30.625 130 12688.67 43.70 54559.38 88888.00 2016-05-09 22:31:30.750 130 12688.60 43.67 54559.40 88888.00 2016-05-09 22:31:30.875 130 12688.60 43.67 54559.40 88888.00 2016-05-09 22:31:31.000 130 12688.67 43.73 54559.38 88888.00 2016-05-09 22:31:31.125 130 12688.65 43.73 54559.40 88888.00 2016-05-09 22:31:31.250 130 12688.62 43.73 54559.40 88888.00 2016-05-09 22:31:31.375 130 12688.60 43.73 54559.40 88888.00 2016-05-09 22:31:31.500 130 12688.60 43.75 54559.43 88888.00 2016-05-09 22:31:31.625 130 12688.60 43.75 54559.43 88888.00 2016-05-09 22:31:31.750 130 12688.60 43.77 54559.45 88888.00 2016-05-09 22:31:31.875 130 12688.58 43.77 54559.45 88888.00 2016-05-09 22:31:32.000 130 12688.58 43.80 54559.43 88888.00 2016-05-09 22:31:32.125 130 12688.58 43.80 54559.43 88888.00 2016-05-09 22:31:32.250 130 12688.60 43.80 54559.45 88888.00 2016-05-09 22:31:32.375 130 12688.62 43.85 54559.43 88888.00 2016-05-09 22:31:32.500 130 12688.60 43.83 54559.43 88888.00 2016-05-09 22:31:32.625 130 12688.60 43.88 54559.45 88888.00 2016-05-09 22:31:32.750 130 12688.60 43.85 54559.45 88888.00 2016-05-09 22:31:32.875 130 12688.65 43.85 54559.40 88888.00 2016-05-09 22:31:33.000 130 12688.62 43.85 54559.38 88888.00 2016-05-09 22:31:33.125 130 12688.60 43.88 54559.38 88888.00 2016-05-09 22:31:33.250 130 12688.60 43.88 54559.43 88888.00 2016-05-09 22:31:33.375 130 12688.60 43.88 54559.38 88888.00 2016-05-09 22:31:33.500 130 12688.58 43.85 54559.38 88888.00 2016-05-09 22:31:33.625 130 12688.55 43.85 54559.35 88888.00 2016-05-09 22:31:33.750 130 12688.58 43.90 54559.40 88888.00 2016-05-09 22:31:33.875 130 12688.62 43.90 54559.40 88888.00 2016-05-09 22:31:34.000 130 12688.58 43.90 54559.38 88888.00 2016-05-09 22:31:34.125 130 12688.52 43.85 54559.40 88888.00 2016-05-09 22:31:34.250 130 12688.50 43.88 54559.40 88888.00 2016-05-09 22:31:34.375 130 12688.45 43.90 54559.43 88888.00 2016-05-09 22:31:34.500 130 12688.42 43.90 54559.43 88888.00 2016-05-09 22:31:34.625 130 12688.45 43.92 54559.45 88888.00 2016-05-09 22:31:34.750 130 12688.45 43.92 54559.43 88888.00 2016-05-09 22:31:34.875 130 12688.42 43.90 54559.45 88888.00 2016-05-09 22:31:35.000 130 12688.48 43.88 54559.43 88888.00 2016-05-09 22:31:35.125 130 12688.42 43.88 54559.45 88888.00 2016-05-09 22:31:35.250 130 12688.40 43.85 54559.43 88888.00 2016-05-09 22:31:35.375 130 12688.42 43.92 54559.40 88888.00 2016-05-09 22:31:35.500 130 12688.42 43.92 54559.40 88888.00 2016-05-09 22:31:35.625 130 12688.45 43.95 54559.40 88888.00 2016-05-09 22:31:35.750 130 12688.45 43.95 54559.40 88888.00 2016-05-09 22:31:35.875 130 12688.52 43.92 54559.40 88888.00 2016-05-09 22:31:36.000 130 12688.50 43.92 54559.40 88888.00 2016-05-09 22:31:36.125 130 12688.55 43.98 54559.43 88888.00 2016-05-09 22:31:36.250 130 12688.58 43.98 54559.43 88888.00 2016-05-09 22:31:36.375 130 12688.58 43.95 54559.40 88888.00 2016-05-09 22:31:36.500 130 12688.55 43.95 54559.38 88888.00 2016-05-09 22:31:36.625 130 12688.55 43.98 54559.38 88888.00 2016-05-09 22:31:36.750 130 12688.52 44.02 54559.43 88888.00 2016-05-09 22:31:36.875 130 12688.55 44.02 54559.45 88888.00 2016-05-09 22:31:37.000 130 12688.55 44.02 54559.45 88888.00 2016-05-09 22:31:37.125 130 12688.58 44.05 54559.43 88888.00 2016-05-09 22:31:37.250 130 12688.55 44.05 54559.45 88888.00 2016-05-09 22:31:37.375 130 12688.55 44.08 54559.40 88888.00 2016-05-09 22:31:37.500 130 12688.55 44.08 54559.40 88888.00 2016-05-09 22:31:37.625 130 12688.58 44.10 54559.38 88888.00 2016-05-09 22:31:37.750 130 12688.58 44.12 54559.40 88888.00 2016-05-09 22:31:37.875 130 12688.55 44.15 54559.40 88888.00 2016-05-09 22:31:38.000 130 12688.52 44.12 54559.40 88888.00 2016-05-09 22:31:38.125 130 12688.58 44.12 54559.38 88888.00 2016-05-09 22:31:38.250 130 12688.60 44.15 54559.43 88888.00 2016-05-09 22:31:38.375 130 12688.67 44.20 54559.40 88888.00 2016-05-09 22:31:38.500 130 12688.73 44.23 54559.40 88888.00 2016-05-09 22:31:38.625 130 12688.77 44.23 54559.40 88888.00 2016-05-09 22:31:38.750 130 12688.83 44.25 54559.35 88888.00 2016-05-09 22:31:38.875 130 12688.77 44.25 54559.35 88888.00 2016-05-09 22:31:39.000 130 12688.77 44.23 54559.35 88888.00 2016-05-09 22:31:39.125 130 12688.80 44.25 54559.38 88888.00 2016-05-09 22:31:39.250 130 12688.83 44.25 54559.38 88888.00 2016-05-09 22:31:39.375 130 12688.83 44.27 54559.32 88888.00 2016-05-09 22:31:39.500 130 12688.73 44.27 54559.35 88888.00 2016-05-09 22:31:39.625 130 12688.70 44.27 54559.35 88888.00 2016-05-09 22:31:39.750 130 12688.70 44.33 54559.38 88888.00 2016-05-09 22:31:39.875 130 12688.73 44.33 54559.38 88888.00 2016-05-09 22:31:40.000 130 12688.75 44.33 54559.35 88888.00 2016-05-09 22:31:40.125 130 12688.80 44.33 54559.38 88888.00 2016-05-09 22:31:40.250 130 12688.80 44.30 54559.35 88888.00 2016-05-09 22:31:40.375 130 12688.85 44.33 54559.35 88888.00 2016-05-09 22:31:40.500 130 12688.85 44.33 54559.38 88888.00 2016-05-09 22:31:40.625 130 12688.85 44.33 54559.32 88888.00 2016-05-09 22:31:40.750 130 12688.88 44.35 54559.32 88888.00 2016-05-09 22:31:40.875 130 12688.88 44.33 54559.32 88888.00 2016-05-09 22:31:41.000 130 12688.88 44.30 54559.32 88888.00 2016-05-09 22:31:41.125 130 12688.83 44.30 54559.32 88888.00 2016-05-09 22:31:41.250 130 12688.85 44.25 54559.32 88888.00 2016-05-09 22:31:41.375 130 12688.92 44.27 54559.32 88888.00 2016-05-09 22:31:41.500 130 12688.95 44.30 54559.35 88888.00 2016-05-09 22:31:41.625 130 12689.00 44.33 54559.35 88888.00 2016-05-09 22:31:41.750 130 12689.05 44.33 54559.32 88888.00 2016-05-09 22:31:41.875 130 12689.12 44.27 54559.32 88888.00 2016-05-09 22:31:42.000 130 12689.12 44.30 54559.30 88888.00 2016-05-09 22:31:42.125 130 12689.10 44.30 54559.30 88888.00 2016-05-09 22:31:42.250 130 12689.15 44.27 54559.30 88888.00 2016-05-09 22:31:42.375 130 12689.20 44.30 54559.28 88888.00 2016-05-09 22:31:42.500 130 12689.23 44.33 54559.28 88888.00 2016-05-09 22:31:42.625 130 12689.20 44.33 54559.28 88888.00 2016-05-09 22:31:42.750 130 12689.20 44.30 54559.28 88888.00 2016-05-09 22:31:42.875 130 12689.27 44.30 54559.28 88888.00 2016-05-09 22:31:43.000 130 12689.33 44.35 54559.25 88888.00 2016-05-09 22:31:43.125 130 12689.33 44.38 54559.28 88888.00 2016-05-09 22:31:43.250 130 12689.33 44.38 54559.32 88888.00 2016-05-09 22:31:43.375 130 12689.30 44.38 54559.30 88888.00 2016-05-09 22:31:43.500 130 12689.25 44.38 54559.28 88888.00 2016-05-09 22:31:43.625 130 12689.30 44.40 54559.28 88888.00 2016-05-09 22:31:43.750 130 12689.33 44.42 54559.25 88888.00 2016-05-09 22:31:43.875 130 12689.30 44.40 54559.25 88888.00 2016-05-09 22:31:44.000 130 12689.30 44.38 54559.28 88888.00 2016-05-09 22:31:44.125 130 12689.30 44.38 54559.25 88888.00 2016-05-09 22:31:44.250 130 12689.27 44.40 54559.28 88888.00 2016-05-09 22:31:44.375 130 12689.33 44.42 54559.28 88888.00 2016-05-09 22:31:44.500 130 12689.38 44.42 54559.28 88888.00 2016-05-09 22:31:44.625 130 12689.38 44.45 54559.25 88888.00 2016-05-09 22:31:44.750 130 12689.40 44.42 54559.25 88888.00 2016-05-09 22:31:44.875 130 12689.40 44.40 54559.20 88888.00 2016-05-09 22:31:45.000 130 12689.42 44.40 54559.25 88888.00 2016-05-09 22:31:45.125 130 12689.40 44.40 54559.25 88888.00 2016-05-09 22:31:45.250 130 12689.45 44.40 54559.22 88888.00 2016-05-09 22:31:45.375 130 12689.52 44.38 54559.25 88888.00 2016-05-09 22:31:45.500 130 12689.52 44.42 54559.22 88888.00 2016-05-09 22:31:45.625 130 12689.50 44.42 54559.22 88888.00 2016-05-09 22:31:45.750 130 12689.50 44.42 54559.22 88888.00 2016-05-09 22:31:45.875 130 12689.45 44.40 54559.22 88888.00 2016-05-09 22:31:46.000 130 12689.48 44.42 54559.22 88888.00 2016-05-09 22:31:46.125 130 12689.50 44.40 54559.22 88888.00 2016-05-09 22:31:46.250 130 12689.52 44.38 54559.22 88888.00 2016-05-09 22:31:46.375 130 12689.55 44.40 54559.22 88888.00 2016-05-09 22:31:46.500 130 12689.55 44.42 54559.25 88888.00 2016-05-09 22:31:46.625 130 12689.58 44.45 54559.22 88888.00 2016-05-09 22:31:46.750 130 12689.52 44.42 54559.22 88888.00 2016-05-09 22:31:46.875 130 12689.52 44.42 54559.22 88888.00 2016-05-09 22:31:47.000 130 12689.58 44.45 54559.18 88888.00 2016-05-09 22:31:47.125 130 12689.58 44.48 54559.20 88888.00 2016-05-09 22:31:47.250 130 12689.58 44.48 54559.20 88888.00 2016-05-09 22:31:47.375 130 12689.55 44.48 54559.20 88888.00 2016-05-09 22:31:47.500 130 12689.52 44.48 54559.20 88888.00 2016-05-09 22:31:47.625 130 12689.60 44.50 54559.20 88888.00 2016-05-09 22:31:47.750 130 12689.62 44.52 54559.20 88888.00 2016-05-09 22:31:47.875 130 12689.67 44.52 54559.20 88888.00 2016-05-09 22:31:48.000 130 12689.73 44.52 54559.18 88888.00 2016-05-09 22:31:48.125 130 12689.73 44.52 54559.15 88888.00 2016-05-09 22:31:48.250 130 12689.70 44.55 54559.20 88888.00 2016-05-09 22:31:48.375 130 12689.70 44.58 54559.20 88888.00 2016-05-09 22:31:48.500 130 12689.75 44.58 54559.20 88888.00 2016-05-09 22:31:48.625 130 12689.77 44.58 54559.18 88888.00 2016-05-09 22:31:48.750 130 12689.77 44.60 54559.18 88888.00 2016-05-09 22:31:48.875 130 12689.80 44.58 54559.18 88888.00 2016-05-09 22:31:49.000 130 12689.83 44.58 54559.15 88888.00 2016-05-09 22:31:49.125 130 12689.83 44.60 54559.15 88888.00 2016-05-09 22:31:49.250 130 12689.77 44.58 54559.18 88888.00 2016-05-09 22:31:49.375 130 12689.83 44.60 54559.18 88888.00 2016-05-09 22:31:49.500 130 12689.88 44.62 54559.18 88888.00 2016-05-09 22:31:49.625 130 12689.88 44.65 54559.18 88888.00 2016-05-09 22:31:49.750 130 12689.85 44.70 54559.22 88888.00 2016-05-09 22:31:49.875 130 12689.83 44.70 54559.20 88888.00 2016-05-09 22:31:50.000 130 12689.85 44.70 54559.18 88888.00 2016-05-09 22:31:50.125 130 12689.92 44.73 54559.20 88888.00 2016-05-09 22:31:50.250 130 12689.90 44.70 54559.20 88888.00 2016-05-09 22:31:50.375 130 12689.92 44.67 54559.20 88888.00 2016-05-09 22:31:50.500 130 12689.92 44.67 54559.20 88888.00 2016-05-09 22:31:50.625 130 12689.95 44.75 54559.15 88888.00 2016-05-09 22:31:50.750 130 12689.95 44.73 54559.15 88888.00 2016-05-09 22:31:50.875 130 12689.92 44.73 54559.15 88888.00 2016-05-09 22:31:51.000 130 12689.98 44.75 54559.12 88888.00 2016-05-09 22:31:51.125 130 12690.00 44.75 54559.15 88888.00 2016-05-09 22:31:51.250 130 12690.02 44.75 54559.12 88888.00 2016-05-09 22:31:51.375 130 12690.02 44.77 54559.12 88888.00 2016-05-09 22:31:51.500 130 12690.05 44.80 54559.15 88888.00 2016-05-09 22:31:51.625 130 12690.02 44.80 54559.15 88888.00 2016-05-09 22:31:51.750 130 12690.00 44.77 54559.12 88888.00 2016-05-09 22:31:51.875 130 12690.00 44.77 54559.10 88888.00 2016-05-09 22:31:52.000 130 12690.02 44.80 54559.10 88888.00 2016-05-09 22:31:52.125 130 12690.00 44.85 54559.12 88888.00 2016-05-09 22:31:52.250 130 12690.00 44.85 54559.12 88888.00 2016-05-09 22:31:52.375 130 12689.98 44.85 54559.12 88888.00 2016-05-09 22:31:52.500 130 12690.00 44.83 54559.10 88888.00 2016-05-09 22:31:52.625 130 12690.02 44.83 54559.15 88888.00 2016-05-09 22:31:52.750 130 12690.02 44.88 54559.12 88888.00 2016-05-09 22:31:52.875 130 12689.98 44.90 54559.10 88888.00 2016-05-09 22:31:53.000 130 12690.00 44.88 54559.10 88888.00 2016-05-09 22:31:53.125 130 12690.05 44.85 54559.12 88888.00 2016-05-09 22:31:53.250 130 12690.05 44.88 54559.12 88888.00 2016-05-09 22:31:53.375 130 12690.10 44.88 54559.10 88888.00 2016-05-09 22:31:53.500 130 12690.10 44.90 54559.10 88888.00 2016-05-09 22:31:53.625 130 12690.12 44.90 54559.10 88888.00 2016-05-09 22:31:53.750 130 12690.10 44.90 54559.10 88888.00 2016-05-09 22:31:53.875 130 12690.08 44.92 54559.10 88888.00 2016-05-09 22:31:54.000 130 12690.08 44.92 54559.07 88888.00 2016-05-09 22:31:54.125 130 12690.08 44.95 54559.10 88888.00 2016-05-09 22:31:54.250 130 12690.05 44.95 54559.07 88888.00 2016-05-09 22:31:54.375 130 12690.08 44.98 54559.07 88888.00 2016-05-09 22:31:54.500 130 12690.08 44.98 54559.07 88888.00 2016-05-09 22:31:54.625 130 12690.10 44.95 54559.07 88888.00 2016-05-09 22:31:54.750 130 12690.17 44.98 54559.07 88888.00 2016-05-09 22:31:54.875 130 12690.20 44.95 54559.07 88888.00 2016-05-09 22:31:55.000 130 12690.17 44.98 54559.05 88888.00 2016-05-09 22:31:55.125 130 12690.23 44.98 54559.07 88888.00 2016-05-09 22:31:55.250 130 12690.20 44.98 54559.07 88888.00 2016-05-09 22:31:55.375 130 12690.15 45.00 54559.07 88888.00 2016-05-09 22:31:55.500 130 12690.12 45.00 54559.07 88888.00 2016-05-09 22:31:55.625 130 12690.17 45.00 54559.07 88888.00 2016-05-09 22:31:55.750 130 12690.20 45.02 54559.07 88888.00 2016-05-09 22:31:55.875 130 12690.17 45.00 54559.05 88888.00 2016-05-09 22:31:56.000 130 12690.17 45.02 54559.05 88888.00 2016-05-09 22:31:56.125 130 12690.17 45.02 54559.03 88888.00 2016-05-09 22:31:56.250 130 12690.15 45.00 54559.05 88888.00 2016-05-09 22:31:56.375 130 12690.20 45.02 54559.00 88888.00 2016-05-09 22:31:56.500 130 12690.25 45.02 54559.05 88888.00 2016-05-09 22:31:56.625 130 12690.23 45.05 54559.07 88888.00 2016-05-09 22:31:56.750 130 12690.23 45.05 54559.05 88888.00 2016-05-09 22:31:56.875 130 12690.25 45.05 54559.05 88888.00 2016-05-09 22:31:57.000 130 12690.27 45.05 54559.03 88888.00 2016-05-09 22:31:57.125 130 12690.25 45.08 54559.05 88888.00 2016-05-09 22:31:57.250 130 12690.25 45.08 54559.05 88888.00 2016-05-09 22:31:57.375 130 12690.33 45.08 54559.05 88888.00 2016-05-09 22:31:57.500 130 12690.35 45.05 54559.03 88888.00 2016-05-09 22:31:57.625 130 12690.38 45.02 54559.03 88888.00 2016-05-09 22:31:57.750 130 12690.33 45.02 54559.00 88888.00 2016-05-09 22:31:57.875 130 12690.27 45.08 54559.00 88888.00 2016-05-09 22:31:58.000 130 12690.27 45.10 54559.03 88888.00 2016-05-09 22:31:58.125 130 12690.23 45.10 54559.03 88888.00 2016-05-09 22:31:58.250 130 12690.27 45.10 54559.03 88888.00 2016-05-09 22:31:58.375 130 12690.35 45.12 54559.03 88888.00 2016-05-09 22:31:58.500 130 12690.35 45.15 54559.00 88888.00 2016-05-09 22:31:58.625 130 12690.35 45.15 54559.00 88888.00 2016-05-09 22:31:58.750 130 12690.38 45.10 54559.00 88888.00 2016-05-09 22:31:58.875 130 12690.40 45.10 54559.00 88888.00 2016-05-09 22:31:59.000 130 12690.45 45.12 54559.03 88888.00 2016-05-09 22:31:59.125 130 12690.50 45.15 54559.00 88888.00 2016-05-09 22:31:59.250 130 12690.45 45.15 54559.00 88888.00 2016-05-09 22:31:59.375 130 12690.45 45.17 54559.03 88888.00 2016-05-09 22:31:59.500 130 12690.50 45.20 54559.00 88888.00 2016-05-09 22:31:59.625 130 12690.52 45.17 54559.00 88888.00 2016-05-09 22:31:59.750 130 12690.55 45.17 54559.00 88888.00 2016-05-09 22:31:59.875 130 12690.55 45.23 54559.05 88888.00 2016-05-09 22:32:00.000 130 12690.58 45.23 54559.03 88888.00 2016-05-09 22:32:00.125 130 12690.55 45.23 54559.03 88888.00 2016-05-09 22:32:00.250 130 12690.55 45.23 54559.03 88888.00 2016-05-09 22:32:00.375 130 12690.52 45.23 54559.00 88888.00 2016-05-09 22:32:00.500 130 12690.52 45.23 54559.00 88888.00 2016-05-09 22:32:00.625 130 12690.58 45.25 54558.97 88888.00 2016-05-09 22:32:00.750 130 12690.60 45.27 54559.00 88888.00 2016-05-09 22:32:00.875 130 12690.58 45.25 54558.97 88888.00 2016-05-09 22:32:01.000 130 12690.52 45.25 54558.97 88888.00 2016-05-09 22:32:01.125 130 12690.52 45.25 54558.97 88888.00 2016-05-09 22:32:01.250 130 12690.58 45.27 54558.97 88888.00 2016-05-09 22:32:01.375 130 12690.65 45.27 54558.95 88888.00 2016-05-09 22:32:01.500 130 12690.62 45.30 54558.97 88888.00 2016-05-09 22:32:01.625 130 12690.60 45.33 54558.97 88888.00 2016-05-09 22:32:01.750 130 12690.60 45.33 54558.97 88888.00 2016-05-09 22:32:01.875 130 12690.58 45.35 54558.95 88888.00 2016-05-09 22:32:02.000 130 12690.62 45.30 54558.93 88888.00 2016-05-09 22:32:02.125 130 12690.70 45.33 54558.95 88888.00 2016-05-09 22:32:02.250 130 12690.75 45.38 54558.95 88888.00 2016-05-09 22:32:02.375 130 12690.80 45.35 54558.93 88888.00 2016-05-09 22:32:02.500 130 12690.83 45.35 54558.93 88888.00 2016-05-09 22:32:02.625 130 12690.80 45.38 54558.93 88888.00 2016-05-09 22:32:02.750 130 12690.73 45.38 54558.90 88888.00 2016-05-09 22:32:02.875 130 12690.73 45.38 54558.90 88888.00 2016-05-09 22:32:03.000 130 12690.77 45.38 54558.93 88888.00 2016-05-09 22:32:03.125 130 12690.80 45.38 54558.93 88888.00 2016-05-09 22:32:03.250 130 12690.75 45.35 54558.90 88888.00 2016-05-09 22:32:03.375 130 12690.73 45.35 54558.90 88888.00 2016-05-09 22:32:03.500 130 12690.73 45.33 54558.88 88888.00 2016-05-09 22:32:03.625 130 12690.75 45.35 54558.90 88888.00 2016-05-09 22:32:03.750 130 12690.77 45.35 54558.90 88888.00 2016-05-09 22:32:03.875 130 12690.80 45.40 54558.90 88888.00 2016-05-09 22:32:04.000 130 12690.83 45.38 54558.90 88888.00 2016-05-09 22:32:04.125 130 12690.77 45.38 54558.93 88888.00 2016-05-09 22:32:04.250 130 12690.85 45.38 54558.93 88888.00 2016-05-09 22:32:04.375 130 12690.92 45.38 54558.90 88888.00 2016-05-09 22:32:04.500 130 12690.92 45.40 54558.93 88888.00 2016-05-09 22:32:04.625 130 12691.00 45.38 54558.93 88888.00 2016-05-09 22:32:04.750 130 12691.05 45.40 54558.93 88888.00 2016-05-09 22:32:04.875 130 12691.05 45.38 54558.90 88888.00 2016-05-09 22:32:05.000 130 12691.02 45.35 54558.90 88888.00 2016-05-09 22:32:05.125 130 12690.98 45.35 54558.90 88888.00 2016-05-09 22:32:05.250 130 12690.90 45.33 54558.90 88888.00 2016-05-09 22:32:05.375 130 12690.95 45.35 54558.88 88888.00 2016-05-09 22:32:05.500 130 12691.02 45.35 54558.88 88888.00 2016-05-09 22:32:05.625 130 12691.02 45.35 54558.88 88888.00 2016-05-09 22:32:05.750 130 12691.02 45.35 54558.93 88888.00 2016-05-09 22:32:05.875 130 12691.02 45.38 54558.90 88888.00 2016-05-09 22:32:06.000 130 12691.08 45.35 54558.88 88888.00 2016-05-09 22:32:06.125 130 12691.08 45.38 54558.88 88888.00 2016-05-09 22:32:06.250 130 12691.02 45.35 54558.90 88888.00 2016-05-09 22:32:06.375 130 12691.02 45.35 54558.88 88888.00 2016-05-09 22:32:06.500 130 12691.02 45.35 54558.90 88888.00 2016-05-09 22:32:06.625 130 12691.02 45.35 54558.93 88888.00 2016-05-09 22:32:06.750 130 12691.02 45.33 54558.90 88888.00 2016-05-09 22:32:06.875 130 12691.05 45.33 54558.90 88888.00 2016-05-09 22:32:07.000 130 12691.05 45.35 54558.93 88888.00 2016-05-09 22:32:07.125 130 12691.02 45.38 54558.93 88888.00 2016-05-09 22:32:07.250 130 12691.00 45.33 54558.95 88888.00 2016-05-09 22:32:07.375 130 12691.05 45.35 54558.93 88888.00 2016-05-09 22:32:07.500 130 12691.05 45.35 54558.90 88888.00 2016-05-09 22:32:07.625 130 12691.02 45.35 54558.93 88888.00 2016-05-09 22:32:07.750 130 12691.02 45.30 54558.93 88888.00 2016-05-09 22:32:07.875 130 12691.05 45.33 54558.95 88888.00 2016-05-09 22:32:08.000 130 12691.05 45.30 54558.95 88888.00 2016-05-09 22:32:08.125 130 12691.05 45.27 54558.95 88888.00 2016-05-09 22:32:08.250 130 12691.05 45.27 54558.95 88888.00 2016-05-09 22:32:08.375 130 12691.08 45.27 54558.95 88888.00 2016-05-09 22:32:08.500 130 12691.08 45.27 54558.95 88888.00 2016-05-09 22:32:08.625 130 12691.12 45.25 54558.97 88888.00 2016-05-09 22:32:08.750 130 12691.10 45.27 54558.95 88888.00 2016-05-09 22:32:08.875 130 12691.05 45.27 54558.95 88888.00 2016-05-09 22:32:09.000 130 12691.00 45.25 54558.93 88888.00 2016-05-09 22:32:09.125 130 12691.02 45.23 54558.95 88888.00 2016-05-09 22:32:09.250 130 12691.02 45.20 54558.97 88888.00 2016-05-09 22:32:09.375 130 12691.08 45.23 54558.97 88888.00 2016-05-09 22:32:09.500 130 12691.08 45.20 54558.95 88888.00 2016-05-09 22:32:09.625 130 12691.05 45.17 54558.95 88888.00 2016-05-09 22:32:09.750 130 12691.05 45.20 54558.95 88888.00 2016-05-09 22:32:09.875 130 12691.08 45.17 54558.95 88888.00 2016-05-09 22:32:10.000 130 12691.12 45.15 54558.95 88888.00 2016-05-09 22:32:10.125 130 12691.10 45.15 54558.95 88888.00 2016-05-09 22:32:10.250 130 12691.08 45.15 54558.95 88888.00 2016-05-09 22:32:10.375 130 12691.17 45.15 54558.93 88888.00 2016-05-09 22:32:10.500 130 12691.15 45.15 54558.93 88888.00 2016-05-09 22:32:10.625 130 12691.10 45.15 54558.95 88888.00 2016-05-09 22:32:10.750 130 12691.05 45.17 54558.97 88888.00 2016-05-09 22:32:10.875 130 12691.08 45.17 54558.97 88888.00 2016-05-09 22:32:11.000 130 12691.12 45.17 54558.95 88888.00 2016-05-09 22:32:11.125 130 12691.12 45.15 54558.95 88888.00 2016-05-09 22:32:11.250 130 12691.10 45.15 54558.97 88888.00 2016-05-09 22:32:11.375 130 12691.12 45.15 54558.97 88888.00 2016-05-09 22:32:11.500 130 12691.02 45.15 54558.97 88888.00 2016-05-09 22:32:11.625 130 12691.05 45.17 54559.00 88888.00 2016-05-09 22:32:11.750 130 12691.10 45.23 54558.97 88888.00 2016-05-09 22:32:11.875 130 12691.08 45.25 54558.97 88888.00 2016-05-09 22:32:12.000 130 12691.08 45.25 54558.97 88888.00 2016-05-09 22:32:12.125 130 12691.08 45.25 54558.97 88888.00 2016-05-09 22:32:12.250 130 12691.08 45.25 54558.97 88888.00 2016-05-09 22:32:12.375 130 12691.10 45.25 54559.00 88888.00 2016-05-09 22:32:12.500 130 12691.05 45.27 54559.03 88888.00 2016-05-09 22:32:12.625 130 12691.02 45.30 54559.05 88888.00 2016-05-09 22:32:12.750 130 12691.02 45.30 54559.03 88888.00 2016-05-09 22:32:12.875 130 12691.02 45.27 54559.03 88888.00 2016-05-09 22:32:13.000 130 12691.08 45.27 54559.03 88888.00 2016-05-09 22:32:13.125 130 12691.08 45.27 54559.03 88888.00 2016-05-09 22:32:13.250 130 12691.02 45.25 54559.03 88888.00 2016-05-09 22:32:13.375 130 12691.08 45.23 54559.03 88888.00 2016-05-09 22:32:13.500 130 12691.05 45.20 54559.03 88888.00 2016-05-09 22:32:13.625 130 12691.08 45.23 54559.00 88888.00 2016-05-09 22:32:13.750 130 12691.05 45.23 54559.00 88888.00 2016-05-09 22:32:13.875 130 12691.02 45.23 54559.05 88888.00 2016-05-09 22:32:14.000 130 12691.02 45.17 54559.07 88888.00 2016-05-09 22:32:14.125 130 12691.05 45.17 54559.05 88888.00 2016-05-09 22:32:14.250 130 12691.15 45.17 54559.05 88888.00 2016-05-09 22:32:14.375 130 12691.17 45.15 54559.03 88888.00 2016-05-09 22:32:14.500 130 12691.15 45.15 54559.03 88888.00 2016-05-09 22:32:14.625 130 12691.15 45.10 54559.05 88888.00 2016-05-09 22:32:14.750 130 12691.08 45.15 54559.03 88888.00 2016-05-09 22:32:14.875 130 12691.08 45.15 54559.03 88888.00 2016-05-09 22:32:15.000 130 12691.10 45.12 54559.00 88888.00 2016-05-09 22:32:15.125 130 12691.12 45.12 54559.03 88888.00 2016-05-09 22:32:15.250 130 12691.17 45.12 54559.00 88888.00 2016-05-09 22:32:15.375 130 12691.17 45.12 54559.03 88888.00 2016-05-09 22:32:15.500 130 12691.17 45.12 54559.03 88888.00 2016-05-09 22:32:15.625 130 12691.20 45.15 54559.03 88888.00 2016-05-09 22:32:15.750 130 12691.25 45.15 54559.03 88888.00 2016-05-09 22:32:15.875 130 12691.20 45.17 54559.00 88888.00 2016-05-09 22:32:16.000 130 12691.17 45.17 54559.00 88888.00 2016-05-09 22:32:16.125 130 12691.12 45.17 54559.03 88888.00 2016-05-09 22:32:16.250 130 12691.17 45.23 54559.05 88888.00 2016-05-09 22:32:16.375 130 12691.27 45.23 54559.03 88888.00 2016-05-09 22:32:16.500 130 12691.27 45.23 54559.03 88888.00 2016-05-09 22:32:16.625 130 12691.20 45.25 54559.00 88888.00 2016-05-09 22:32:16.750 130 12691.23 45.25 54559.00 88888.00 2016-05-09 22:32:16.875 130 12691.23 45.27 54559.03 88888.00 2016-05-09 22:32:17.000 130 12691.25 45.27 54559.03 88888.00 2016-05-09 22:32:17.125 130 12691.25 45.25 54559.03 88888.00 2016-05-09 22:32:17.250 130 12691.25 45.25 54559.03 88888.00 2016-05-09 22:32:17.375 130 12691.30 45.25 54559.03 88888.00 2016-05-09 22:32:17.500 130 12691.30 45.27 54559.03 88888.00 2016-05-09 22:32:17.625 130 12691.30 45.30 54559.03 88888.00 2016-05-09 22:32:17.750 130 12691.23 45.27 54559.05 88888.00 2016-05-09 22:32:17.875 130 12691.17 45.27 54559.03 88888.00 2016-05-09 22:32:18.000 130 12691.10 45.33 54559.00 88888.00 2016-05-09 22:32:18.125 130 12691.15 45.35 54559.03 88888.00 2016-05-09 22:32:18.250 130 12691.17 45.27 54559.05 88888.00 2016-05-09 22:32:18.375 130 12691.17 45.27 54559.05 88888.00 2016-05-09 22:32:18.500 130 12691.10 45.27 54559.03 88888.00 2016-05-09 22:32:18.625 130 12691.10 45.27 54559.00 88888.00 2016-05-09 22:32:18.750 130 12691.10 45.30 54559.03 88888.00 2016-05-09 22:32:18.875 130 12691.10 45.30 54559.03 88888.00 2016-05-09 22:32:19.000 130 12691.05 45.25 54559.00 88888.00 2016-05-09 22:32:19.125 130 12691.05 45.25 54559.03 88888.00 2016-05-09 22:32:19.250 130 12691.08 45.25 54559.07 88888.00 2016-05-09 22:32:19.375 130 12691.12 45.25 54559.03 88888.00 2016-05-09 22:32:19.500 130 12691.08 45.30 54559.03 88888.00 2016-05-09 22:32:19.625 130 12691.15 45.30 54559.03 88888.00 2016-05-09 22:32:19.750 130 12691.17 45.27 54559.05 88888.00 2016-05-09 22:32:19.875 130 12691.23 45.27 54559.07 88888.00 2016-05-09 22:32:20.000 130 12691.27 45.30 54559.05 88888.00 2016-05-09 22:32:20.125 130 12691.23 45.33 54559.05 88888.00 2016-05-09 22:32:20.250 130 12691.17 45.30 54559.05 88888.00 2016-05-09 22:32:20.375 130 12691.17 45.33 54559.03 88888.00 2016-05-09 22:32:20.500 130 12691.20 45.33 54559.00 88888.00 2016-05-09 22:32:20.625 130 12691.23 45.30 54559.03 88888.00 2016-05-09 22:32:20.750 130 12691.25 45.30 54559.03 88888.00 2016-05-09 22:32:20.875 130 12691.23 45.35 54559.03 88888.00 2016-05-09 22:32:21.000 130 12691.20 45.35 54559.03 88888.00 2016-05-09 22:32:21.125 130 12691.23 45.35 54559.03 88888.00 2016-05-09 22:32:21.250 130 12691.23 45.33 54559.05 88888.00 2016-05-09 22:32:21.375 130 12691.20 45.35 54559.03 88888.00 2016-05-09 22:32:21.500 130 12691.20 45.40 54559.03 88888.00 2016-05-09 22:32:21.625 130 12691.23 45.40 54559.03 88888.00 2016-05-09 22:32:21.750 130 12691.30 45.38 54559.03 88888.00 2016-05-09 22:32:21.875 130 12691.30 45.40 54559.00 88888.00 2016-05-09 22:32:22.000 130 12691.23 45.42 54559.00 88888.00 2016-05-09 22:32:22.125 130 12691.25 45.45 54559.03 88888.00 2016-05-09 22:32:22.250 130 12691.27 45.48 54559.03 88888.00 2016-05-09 22:32:22.375 130 12691.23 45.48 54559.00 88888.00 2016-05-09 22:32:22.500 130 12691.27 45.50 54559.03 88888.00 2016-05-09 22:32:22.625 130 12691.30 45.52 54558.97 88888.00 2016-05-09 22:32:22.750 130 12691.33 45.58 54559.00 88888.00 2016-05-09 22:32:22.875 130 12691.33 45.55 54559.00 88888.00 2016-05-09 22:32:23.000 130 12691.30 45.55 54559.03 88888.00 2016-05-09 22:32:23.125 130 12691.27 45.55 54559.05 88888.00 2016-05-09 22:32:23.250 130 12691.30 45.55 54559.05 88888.00 2016-05-09 22:32:23.375 130 12691.33 45.58 54559.03 88888.00 2016-05-09 22:32:23.500 130 12691.30 45.55 54559.05 88888.00 2016-05-09 22:32:23.625 130 12691.30 45.58 54559.05 88888.00 2016-05-09 22:32:23.750 130 12691.30 45.60 54559.07 88888.00 2016-05-09 22:32:23.875 130 12691.30 45.58 54559.05 88888.00 2016-05-09 22:32:24.000 130 12691.30 45.55 54559.07 88888.00 2016-05-09 22:32:24.125 130 12691.33 45.58 54559.07 88888.00 2016-05-09 22:32:24.250 130 12691.35 45.55 54559.10 88888.00 2016-05-09 22:32:24.375 130 12691.38 45.58 54559.10 88888.00 2016-05-09 22:32:24.500 130 12691.38 45.58 54559.07 88888.00 2016-05-09 22:32:24.625 130 12691.38 45.58 54559.07 88888.00 2016-05-09 22:32:24.750 130 12691.35 45.60 54559.07 88888.00 2016-05-09 22:32:24.875 130 12691.35 45.58 54559.07 88888.00 2016-05-09 22:32:25.000 130 12691.35 45.58 54559.07 88888.00 2016-05-09 22:32:25.125 130 12691.33 45.55 54559.07 88888.00 2016-05-09 22:32:25.250 130 12691.33 45.52 54559.10 88888.00 2016-05-09 22:32:25.375 130 12691.38 45.50 54559.10 88888.00 2016-05-09 22:32:25.500 130 12691.40 45.48 54559.10 88888.00 2016-05-09 22:32:25.625 130 12691.45 45.48 54559.10 88888.00 2016-05-09 22:32:25.750 130 12691.45 45.48 54559.10 88888.00 2016-05-09 22:32:25.875 130 12691.48 45.45 54559.12 88888.00 2016-05-09 22:32:26.000 130 12691.42 45.42 54559.12 88888.00 2016-05-09 22:32:26.125 130 12691.42 45.40 54559.12 88888.00 2016-05-09 22:32:26.250 130 12691.42 45.40 54559.12 88888.00 2016-05-09 22:32:26.375 130 12691.55 45.42 54559.12 88888.00 2016-05-09 22:32:26.500 130 12691.58 45.38 54559.12 88888.00 2016-05-09 22:32:26.625 130 12691.55 45.40 54559.12 88888.00 2016-05-09 22:32:26.750 130 12691.52 45.40 54559.10 88888.00 2016-05-09 22:32:26.875 130 12691.55 45.38 54559.12 88888.00 2016-05-09 22:32:27.000 130 12691.55 45.38 54559.10 88888.00 2016-05-09 22:32:27.125 130 12691.58 45.42 54559.12 88888.00 2016-05-09 22:32:27.250 130 12691.55 45.38 54559.12 88888.00 2016-05-09 22:32:27.375 130 12691.60 45.38 54559.12 88888.00 2016-05-09 22:32:27.500 130 12691.67 45.38 54559.12 88888.00 2016-05-09 22:32:27.625 130 12691.75 45.35 54559.12 88888.00 2016-05-09 22:32:27.750 130 12691.67 45.35 54559.12 88888.00 2016-05-09 22:32:27.875 130 12691.62 45.35 54559.12 88888.00 2016-05-09 22:32:28.000 130 12691.62 45.33 54559.12 88888.00 2016-05-09 22:32:28.125 130 12691.62 45.35 54559.15 88888.00 2016-05-09 22:32:28.250 130 12691.65 45.33 54559.15 88888.00 2016-05-09 22:32:28.375 130 12691.73 45.33 54559.15 88888.00 2016-05-09 22:32:28.500 130 12691.65 45.30 54559.15 88888.00 2016-05-09 22:32:28.625 130 12691.70 45.30 54559.18 88888.00 2016-05-09 22:32:28.750 130 12691.77 45.30 54559.18 88888.00 2016-05-09 22:32:28.875 130 12691.73 45.30 54559.18 88888.00 2016-05-09 22:32:29.000 130 12691.73 45.30 54559.18 88888.00 2016-05-09 22:32:29.125 130 12691.73 45.27 54559.20 88888.00 2016-05-09 22:32:29.250 130 12691.75 45.20 54559.20 88888.00 2016-05-09 22:32:29.375 130 12691.85 45.20 54559.22 88888.00 2016-05-09 22:32:29.500 130 12691.80 45.17 54559.22 88888.00 2016-05-09 22:32:29.625 130 12691.77 45.17 54559.20 88888.00 2016-05-09 22:32:29.750 130 12691.80 45.15 54559.20 88888.00 2016-05-09 22:32:29.875 130 12691.77 45.10 54559.22 88888.00 2016-05-09 22:32:30.000 130 12691.77 45.05 54559.22 88888.00 2016-05-09 22:32:30.125 130 12691.77 45.00 54559.20 88888.00 2016-05-09 22:32:30.250 130 12691.77 44.95 54559.18 88888.00 2016-05-09 22:32:30.375 130 12691.77 44.95 54559.20 88888.00 2016-05-09 22:32:30.500 130 12691.83 44.95 54559.22 88888.00 2016-05-09 22:32:30.625 130 12691.88 44.90 54559.22 88888.00 2016-05-09 22:32:30.750 130 12691.88 44.88 54559.25 88888.00 2016-05-09 22:32:30.875 130 12691.85 44.85 54559.25 88888.00 2016-05-09 22:32:31.000 130 12691.88 44.80 54559.22 88888.00 2016-05-09 22:32:31.125 130 12691.90 44.77 54559.25 88888.00 2016-05-09 22:32:31.250 130 12691.90 44.73 54559.25 88888.00 2016-05-09 22:32:31.375 130 12691.95 44.73 54559.28 88888.00 2016-05-09 22:32:31.500 130 12691.88 44.70 54559.30 88888.00 2016-05-09 22:32:31.625 130 12691.85 44.65 54559.30 88888.00 2016-05-09 22:32:31.750 130 12691.85 44.58 54559.30 88888.00 2016-05-09 22:32:31.875 130 12691.85 44.55 54559.30 88888.00 2016-05-09 22:32:32.000 130 12691.85 44.55 54559.28 88888.00 2016-05-09 22:32:32.125 130 12691.88 44.52 54559.32 88888.00 2016-05-09 22:32:32.250 130 12691.85 44.50 54559.30 88888.00 2016-05-09 22:32:32.375 130 12691.83 44.45 54559.32 88888.00 2016-05-09 22:32:32.500 130 12691.77 44.42 54559.35 88888.00 2016-05-09 22:32:32.625 130 12691.75 44.38 54559.35 88888.00 2016-05-09 22:32:32.750 130 12691.77 44.40 54559.32 88888.00 2016-05-09 22:32:32.875 130 12691.83 44.38 54559.35 88888.00 2016-05-09 22:32:33.000 130 12691.85 44.38 54559.35 88888.00 2016-05-09 22:32:33.125 130 12691.88 44.35 54559.38 88888.00 2016-05-09 22:32:33.250 130 12691.85 44.35 54559.38 88888.00 2016-05-09 22:32:33.375 130 12691.85 44.33 54559.40 88888.00 2016-05-09 22:32:33.500 130 12691.90 44.33 54559.40 88888.00 2016-05-09 22:32:33.625 130 12691.92 44.33 54559.40 88888.00 2016-05-09 22:32:33.750 130 12691.92 44.25 54559.40 88888.00 2016-05-09 22:32:33.875 130 12691.85 44.23 54559.43 88888.00 2016-05-09 22:32:34.000 130 12691.80 44.25 54559.43 88888.00 2016-05-09 22:32:34.125 130 12691.83 44.20 54559.38 88888.00 2016-05-09 22:32:34.250 130 12691.83 44.17 54559.43 88888.00 2016-05-09 22:32:34.375 130 12691.90 44.17 54559.47 88888.00 2016-05-09 22:32:34.500 130 12691.88 44.20 54559.50 88888.00 2016-05-09 22:32:34.625 130 12691.83 44.20 54559.50 88888.00 2016-05-09 22:32:34.750 130 12691.85 44.17 54559.47 88888.00 2016-05-09 22:32:34.875 130 12691.88 44.15 54559.50 88888.00 2016-05-09 22:32:35.000 130 12691.85 44.10 54559.47 88888.00 2016-05-09 22:32:35.125 130 12691.80 44.02 54559.50 88888.00 2016-05-09 22:32:35.250 130 12691.77 44.02 54559.50 88888.00 2016-05-09 22:32:35.375 130 12691.70 44.02 54559.53 88888.00 2016-05-09 22:32:35.500 130 12691.70 44.00 54559.53 88888.00 2016-05-09 22:32:35.625 130 12691.77 44.00 54559.55 88888.00 2016-05-09 22:32:35.750 130 12691.83 43.98 54559.55 88888.00 2016-05-09 22:32:35.875 130 12691.80 43.92 54559.55 88888.00 2016-05-09 22:32:36.000 130 12691.75 43.90 54559.55 88888.00 2016-05-09 22:32:36.125 130 12691.73 43.90 54559.57 88888.00 2016-05-09 22:32:36.250 130 12691.73 43.88 54559.57 88888.00 2016-05-09 22:32:36.375 130 12691.73 43.85 54559.60 88888.00 2016-05-09 22:32:36.500 130 12691.67 43.83 54559.57 88888.00 2016-05-09 22:32:36.625 130 12691.65 43.83 54559.57 88888.00 2016-05-09 22:32:36.750 130 12691.60 43.77 54559.57 88888.00 2016-05-09 22:32:36.875 130 12691.62 43.75 54559.60 88888.00 2016-05-09 22:32:37.000 130 12691.73 43.77 54559.60 88888.00 2016-05-09 22:32:37.125 130 12691.75 43.77 54559.62 88888.00 2016-05-09 22:32:37.250 130 12691.70 43.75 54559.62 88888.00 2016-05-09 22:32:37.375 130 12691.67 43.75 54559.65 88888.00 2016-05-09 22:32:37.500 130 12691.67 43.75 54559.68 88888.00 2016-05-09 22:32:37.625 130 12691.67 43.73 54559.68 88888.00 2016-05-09 22:32:37.750 130 12691.65 43.73 54559.68 88888.00 2016-05-09 22:32:37.875 130 12691.67 43.73 54559.68 88888.00 2016-05-09 22:32:38.000 130 12691.70 43.73 54559.65 88888.00 2016-05-09 22:32:38.125 130 12691.73 43.75 54559.65 88888.00 2016-05-09 22:32:38.250 130 12691.65 43.77 54559.65 88888.00 2016-05-09 22:32:38.375 130 12691.58 43.77 54559.65 88888.00 2016-05-09 22:32:38.500 130 12691.58 43.73 54559.65 88888.00 2016-05-09 22:32:38.625 130 12691.62 43.75 54559.68 88888.00 2016-05-09 22:32:38.750 130 12691.65 43.77 54559.65 88888.00 2016-05-09 22:32:38.875 130 12691.62 43.80 54559.65 88888.00 2016-05-09 22:32:39.000 130 12691.55 43.80 54559.62 88888.00 2016-05-09 22:32:39.125 130 12691.55 43.80 54559.62 88888.00 2016-05-09 22:32:39.250 130 12691.58 43.83 54559.68 88888.00 2016-05-09 22:32:39.375 130 12691.60 43.85 54559.68 88888.00 2016-05-09 22:32:39.500 130 12691.60 43.88 54559.65 88888.00 2016-05-09 22:32:39.625 130 12691.55 43.88 54559.65 88888.00 2016-05-09 22:32:39.750 130 12691.55 43.90 54559.68 88888.00 2016-05-09 22:32:39.875 130 12691.52 43.90 54559.70 88888.00 2016-05-09 22:32:40.000 130 12691.50 43.90 54559.68 88888.00 2016-05-09 22:32:40.125 130 12691.55 43.92 54559.68 88888.00 2016-05-09 22:32:40.250 130 12691.52 43.90 54559.68 88888.00 2016-05-09 22:32:40.375 130 12691.48 43.90 54559.70 88888.00 2016-05-09 22:32:40.500 130 12691.50 43.92 54559.68 88888.00 2016-05-09 22:32:40.625 130 12691.58 43.95 54559.70 88888.00 2016-05-09 22:32:40.750 130 12691.52 43.95 54559.72 88888.00 2016-05-09 22:32:40.875 130 12691.50 43.95 54559.70 88888.00 2016-05-09 22:32:41.000 130 12691.55 43.98 54559.70 88888.00 2016-05-09 22:32:41.125 130 12691.50 44.00 54559.70 88888.00 2016-05-09 22:32:41.250 130 12691.48 43.98 54559.70 88888.00 2016-05-09 22:32:41.375 130 12691.48 43.95 54559.70 88888.00 2016-05-09 22:32:41.500 130 12691.48 43.98 54559.72 88888.00 2016-05-09 22:32:41.625 130 12691.45 43.98 54559.72 88888.00 2016-05-09 22:32:41.750 130 12691.45 44.00 54559.70 88888.00 2016-05-09 22:32:41.875 130 12691.38 44.02 54559.72 88888.00 2016-05-09 22:32:42.000 130 12691.40 44.05 54559.72 88888.00 2016-05-09 22:32:42.125 130 12691.42 44.05 54559.75 88888.00 2016-05-09 22:32:42.250 130 12691.42 44.05 54559.75 88888.00 2016-05-09 22:32:42.375 130 12691.38 44.08 54559.72 88888.00 2016-05-09 22:32:42.500 130 12691.33 44.10 54559.72 88888.00 2016-05-09 22:32:42.625 130 12691.33 44.12 54559.75 88888.00 2016-05-09 22:32:42.750 130 12691.38 44.15 54559.70 88888.00 2016-05-09 22:32:42.875 130 12691.38 44.12 54559.72 88888.00 2016-05-09 22:32:43.000 130 12691.33 44.15 54559.72 88888.00 2016-05-09 22:32:43.125 130 12691.25 44.17 54559.75 88888.00 2016-05-09 22:32:43.250 130 12691.17 44.20 54559.75 88888.00 2016-05-09 22:32:43.375 130 12691.20 44.23 54559.75 88888.00 2016-05-09 22:32:43.500 130 12691.20 44.25 54559.75 88888.00 2016-05-09 22:32:43.625 130 12691.20 44.25 54559.75 88888.00 2016-05-09 22:32:43.750 130 12691.17 44.33 54559.72 88888.00 2016-05-09 22:32:43.875 130 12691.10 44.35 54559.72 88888.00 2016-05-09 22:32:44.000 130 12691.12 44.35 54559.75 88888.00 2016-05-09 22:32:44.125 130 12691.17 44.38 54559.75 88888.00 2016-05-09 22:32:44.250 130 12691.20 44.40 54559.75 88888.00 2016-05-09 22:32:44.375 130 12691.17 44.40 54559.75 88888.00 2016-05-09 22:32:44.500 130 12691.17 44.42 54559.72 88888.00 2016-05-09 22:32:44.625 130 12691.17 44.48 54559.72 88888.00 2016-05-09 22:32:44.750 130 12691.17 44.52 54559.72 88888.00 2016-05-09 22:32:44.875 130 12691.15 44.55 54559.72 88888.00 2016-05-09 22:32:45.000 130 12691.12 44.55 54559.75 88888.00 2016-05-09 22:32:45.125 130 12691.08 44.58 54559.75 88888.00 2016-05-09 22:32:45.250 130 12691.00 44.60 54559.75 88888.00 2016-05-09 22:32:45.375 130 12691.02 44.65 54559.72 88888.00 2016-05-09 22:32:45.500 130 12691.12 44.70 54559.72 88888.00 2016-05-09 22:32:45.625 130 12691.15 44.75 54559.72 88888.00 2016-05-09 22:32:45.750 130 12691.10 44.75 54559.75 88888.00 2016-05-09 22:32:45.875 130 12691.12 44.75 54559.78 88888.00 2016-05-09 22:32:46.000 130 12691.17 44.75 54559.75 88888.00 2016-05-09 22:32:46.125 130 12691.17 44.75 54559.75 88888.00 2016-05-09 22:32:46.250 130 12691.12 44.77 54559.78 88888.00 2016-05-09 22:32:46.375 130 12691.15 44.80 54559.78 88888.00 2016-05-09 22:32:46.500 130 12691.12 44.83 54559.75 88888.00 2016-05-09 22:32:46.625 130 12691.12 44.85 54559.72 88888.00 2016-05-09 22:32:46.750 130 12691.08 44.83 54559.72 88888.00 2016-05-09 22:32:46.875 130 12691.08 44.83 54559.72 88888.00 2016-05-09 22:32:47.000 130 12691.15 44.88 54559.72 88888.00 2016-05-09 22:32:47.125 130 12691.10 44.90 54559.72 88888.00 2016-05-09 22:32:47.250 130 12691.05 44.90 54559.75 88888.00 2016-05-09 22:32:47.375 130 12691.10 44.95 54559.80 88888.00 2016-05-09 22:32:47.500 130 12691.10 44.95 54559.78 88888.00 2016-05-09 22:32:47.625 130 12691.12 44.98 54559.75 88888.00 2016-05-09 22:32:47.750 130 12691.17 44.98 54559.75 88888.00 2016-05-09 22:32:47.875 130 12691.15 45.00 54559.72 88888.00 2016-05-09 22:32:48.000 130 12691.10 45.00 54559.72 88888.00 2016-05-09 22:32:48.125 130 12691.08 45.02 54559.80 88888.00 2016-05-09 22:32:48.250 130 12691.10 45.05 54559.78 88888.00 2016-05-09 22:32:48.375 130 12691.15 45.08 54559.75 88888.00 2016-05-09 22:32:48.500 130 12691.12 45.10 54559.75 88888.00 2016-05-09 22:32:48.625 130 12691.10 45.10 54559.75 88888.00 2016-05-09 22:32:48.750 130 12691.17 45.12 54559.75 88888.00 2016-05-09 22:32:48.875 130 12691.17 45.15 54559.70 88888.00 2016-05-09 22:32:49.000 130 12691.12 45.12 54559.70 88888.00 2016-05-09 22:32:49.125 130 12691.17 45.12 54559.72 88888.00 2016-05-09 22:32:49.250 130 12691.15 45.15 54559.75 88888.00 2016-05-09 22:32:49.375 130 12691.17 45.17 54559.72 88888.00 2016-05-09 22:32:49.500 130 12691.17 45.20 54559.70 88888.00 2016-05-09 22:32:49.625 130 12691.12 45.20 54559.75 88888.00 2016-05-09 22:32:49.750 130 12691.10 45.17 54559.75 88888.00 2016-05-09 22:32:49.875 130 12691.10 45.23 54559.75 88888.00 2016-05-09 22:32:50.000 130 12691.08 45.25 54559.75 88888.00 2016-05-09 22:32:50.125 130 12691.08 45.25 54559.75 88888.00 2016-05-09 22:32:50.250 130 12691.08 45.25 54559.78 88888.00 2016-05-09 22:32:50.375 130 12691.08 45.25 54559.72 88888.00 2016-05-09 22:32:50.500 130 12691.05 45.25 54559.75 88888.00 2016-05-09 22:32:50.625 130 12691.02 45.27 54559.75 88888.00 2016-05-09 22:32:50.750 130 12691.02 45.27 54559.78 88888.00 2016-05-09 22:32:50.875 130 12691.05 45.27 54559.82 88888.00 2016-05-09 22:32:51.000 130 12691.08 45.25 54559.78 88888.00 2016-05-09 22:32:51.125 130 12691.02 45.25 54559.78 88888.00 2016-05-09 22:32:51.250 130 12691.00 45.25 54559.80 88888.00 2016-05-09 22:32:51.375 130 12691.05 45.27 54559.82 88888.00 2016-05-09 22:32:51.500 130 12691.05 45.25 54559.82 88888.00 2016-05-09 22:32:51.625 130 12690.95 45.25 54559.82 88888.00 2016-05-09 22:32:51.750 130 12690.85 45.25 54559.82 88888.00 2016-05-09 22:32:51.875 130 12690.85 45.25 54559.85 88888.00 2016-05-09 22:32:52.000 130 12690.88 45.25 54559.82 88888.00 2016-05-09 22:32:52.125 130 12690.88 45.23 54559.85 88888.00 2016-05-09 22:32:52.250 130 12690.77 45.20 54559.88 88888.00 2016-05-09 22:32:52.375 130 12690.70 45.20 54559.88 88888.00 2016-05-09 22:32:52.500 130 12690.73 45.20 54559.85 88888.00 2016-05-09 22:32:52.625 130 12690.75 45.17 54559.85 88888.00 2016-05-09 22:32:52.750 130 12690.75 45.17 54559.88 88888.00 2016-05-09 22:32:52.875 130 12690.73 45.17 54559.85 88888.00 2016-05-09 22:32:53.000 130 12690.70 45.15 54559.85 88888.00 2016-05-09 22:32:53.125 130 12690.75 45.15 54559.90 88888.00 2016-05-09 22:32:53.250 130 12690.67 45.12 54559.93 88888.00 2016-05-09 22:32:53.375 130 12690.67 45.15 54559.90 88888.00 2016-05-09 22:32:53.500 130 12690.65 45.15 54559.90 88888.00 2016-05-09 22:32:53.625 130 12690.70 45.15 54559.95 88888.00 2016-05-09 22:32:53.750 130 12690.70 45.12 54559.95 88888.00 2016-05-09 22:32:53.875 130 12690.67 45.12 54559.90 88888.00 2016-05-09 22:32:54.000 130 12690.67 45.12 54559.93 88888.00 2016-05-09 22:32:54.125 130 12690.65 45.10 54559.93 88888.00 2016-05-09 22:32:54.250 130 12690.62 45.10 54559.93 88888.00 2016-05-09 22:32:54.375 130 12690.67 45.15 54559.93 88888.00 2016-05-09 22:32:54.500 130 12690.73 45.17 54559.95 88888.00 2016-05-09 22:32:54.625 130 12690.70 45.12 54559.95 88888.00 2016-05-09 22:32:54.750 130 12690.73 45.15 54559.95 88888.00 2016-05-09 22:32:54.875 130 12690.70 45.15 54559.93 88888.00 2016-05-09 22:32:55.000 130 12690.67 45.15 54559.93 88888.00 2016-05-09 22:32:55.125 130 12690.70 45.15 54559.95 88888.00 2016-05-09 22:32:55.250 130 12690.73 45.17 54559.97 88888.00 2016-05-09 22:32:55.375 130 12690.73 45.15 54559.97 88888.00 2016-05-09 22:32:55.500 130 12690.73 45.17 54559.97 88888.00 2016-05-09 22:32:55.625 130 12690.70 45.15 54559.97 88888.00 2016-05-09 22:32:55.750 130 12690.62 45.17 54559.97 88888.00 2016-05-09 22:32:55.875 130 12690.58 45.17 54559.97 88888.00 2016-05-09 22:32:56.000 130 12690.60 45.17 54559.97 88888.00 2016-05-09 22:32:56.125 130 12690.60 45.20 54560.03 88888.00 2016-05-09 22:32:56.250 130 12690.52 45.17 54560.00 88888.00 2016-05-09 22:32:56.375 130 12690.60 45.20 54560.00 88888.00 2016-05-09 22:32:56.500 130 12690.62 45.20 54560.03 88888.00 2016-05-09 22:32:56.625 130 12690.62 45.20 54560.03 88888.00 2016-05-09 22:32:56.750 130 12690.58 45.20 54560.00 88888.00 2016-05-09 22:32:56.875 130 12690.55 45.20 54560.03 88888.00 2016-05-09 22:32:57.000 130 12690.60 45.15 54560.03 88888.00 2016-05-09 22:32:57.125 130 12690.60 45.10 54560.03 88888.00 2016-05-09 22:32:57.250 130 12690.58 45.08 54560.05 88888.00 2016-05-09 22:32:57.375 130 12690.60 45.08 54560.05 88888.00 2016-05-09 22:32:57.500 130 12690.55 45.10 54560.05 88888.00 2016-05-09 22:32:57.625 130 12690.52 45.10 54560.05 88888.00 2016-05-09 22:32:57.750 130 12690.45 45.05 54560.03 88888.00 2016-05-09 22:32:57.875 130 12690.45 45.05 54560.05 88888.00 2016-05-09 22:32:58.000 130 12690.48 45.08 54560.05 88888.00 2016-05-09 22:32:58.125 130 12690.45 45.10 54560.07 88888.00 2016-05-09 22:32:58.250 130 12690.50 45.08 54560.10 88888.00 2016-05-09 22:32:58.375 130 12690.50 45.05 54560.07 88888.00 2016-05-09 22:32:58.500 130 12690.50 45.05 54560.10 88888.00 2016-05-09 22:32:58.625 130 12690.52 45.02 54560.10 88888.00 2016-05-09 22:32:58.750 130 12690.52 45.02 54560.10 88888.00 2016-05-09 22:32:58.875 130 12690.52 45.05 54560.07 88888.00 2016-05-09 22:32:59.000 130 12690.58 45.05 54560.10 88888.00 2016-05-09 22:32:59.125 130 12690.52 45.05 54560.10 88888.00 2016-05-09 22:32:59.250 130 12690.52 45.08 54560.10 88888.00 2016-05-09 22:32:59.375 130 12690.55 45.08 54560.07 88888.00 2016-05-09 22:32:59.500 130 12690.58 45.05 54560.07 88888.00 2016-05-09 22:32:59.625 130 12690.60 45.08 54560.10 88888.00 2016-05-09 22:32:59.750 130 12690.62 45.10 54560.10 88888.00 2016-05-09 22:32:59.875 130 12690.62 45.10 54560.12 88888.00 2016-05-09 22:33:00.000 130 12690.55 45.10 54560.12 88888.00 2016-05-09 22:33:00.125 130 12690.55 45.10 54560.12 88888.00 2016-05-09 22:33:00.250 130 12690.58 45.15 54560.15 88888.00 2016-05-09 22:33:00.375 130 12690.60 45.15 54560.15 88888.00 2016-05-09 22:33:00.500 130 12690.60 45.15 54560.18 88888.00 2016-05-09 22:33:00.625 130 12690.55 45.15 54560.15 88888.00 2016-05-09 22:33:00.750 130 12690.48 45.15 54560.12 88888.00 2016-05-09 22:33:00.875 130 12690.42 45.17 54560.12 88888.00 2016-05-09 22:33:01.000 130 12690.50 45.17 54560.12 88888.00 2016-05-09 22:33:01.125 130 12690.48 45.23 54560.12 88888.00 2016-05-09 22:33:01.250 130 12690.50 45.23 54560.15 88888.00 2016-05-09 22:33:01.375 130 12690.55 45.20 54560.12 88888.00 2016-05-09 22:33:01.500 130 12690.58 45.25 54560.12 88888.00 2016-05-09 22:33:01.625 130 12690.55 45.23 54560.12 88888.00 2016-05-09 22:33:01.750 130 12690.48 45.20 54560.12 88888.00 2016-05-09 22:33:01.875 130 12690.48 45.23 54560.12 88888.00 2016-05-09 22:33:02.000 130 12690.45 45.25 54560.12 88888.00 2016-05-09 22:33:02.125 130 12690.42 45.20 54560.12 88888.00 2016-05-09 22:33:02.250 130 12690.38 45.23 54560.12 88888.00 2016-05-09 22:33:02.375 130 12690.40 45.25 54560.12 88888.00 2016-05-09 22:33:02.500 130 12690.42 45.27 54560.12 88888.00 2016-05-09 22:33:02.625 130 12690.42 45.27 54560.15 88888.00 2016-05-09 22:33:02.750 130 12690.45 45.23 54560.18 88888.00 2016-05-09 22:33:02.875 130 12690.45 45.20 54560.15 88888.00 2016-05-09 22:33:03.000 130 12690.42 45.23 54560.15 88888.00 2016-05-09 22:33:03.125 130 12690.42 45.25 54560.18 88888.00 2016-05-09 22:33:03.250 130 12690.45 45.25 54560.15 88888.00 2016-05-09 22:33:03.375 130 12690.48 45.27 54560.12 88888.00 2016-05-09 22:33:03.500 130 12690.48 45.27 54560.12 88888.00 2016-05-09 22:33:03.625 130 12690.48 45.27 54560.12 88888.00 2016-05-09 22:33:03.750 130 12690.50 45.30 54560.12 88888.00 2016-05-09 22:33:03.875 130 12690.52 45.30 54560.12 88888.00 2016-05-09 22:33:04.000 130 12690.62 45.33 54560.12 88888.00 2016-05-09 22:33:04.125 130 12690.60 45.33 54560.15 88888.00 2016-05-09 22:33:04.250 130 12690.60 45.38 54560.12 88888.00 2016-05-09 22:33:04.375 130 12690.60 45.40 54560.12 88888.00 2016-05-09 22:33:04.500 130 12690.58 45.40 54560.10 88888.00 2016-05-09 22:33:04.625 130 12690.55 45.45 54560.10 88888.00 2016-05-09 22:33:04.750 130 12690.58 45.48 54560.10 88888.00 2016-05-09 22:33:04.875 130 12690.60 45.48 54560.10 88888.00 2016-05-09 22:33:05.000 130 12690.60 45.50 54560.07 88888.00 2016-05-09 22:33:05.125 130 12690.65 45.50 54560.07 88888.00 2016-05-09 22:33:05.250 130 12690.62 45.52 54560.10 88888.00 2016-05-09 22:33:05.375 130 12690.65 45.58 54560.10 88888.00 2016-05-09 22:33:05.500 130 12690.67 45.60 54560.10 88888.00 2016-05-09 22:33:05.625 130 12690.70 45.60 54560.10 88888.00 2016-05-09 22:33:05.750 130 12690.67 45.62 54560.10 88888.00 2016-05-09 22:33:05.875 130 12690.67 45.67 54560.10 88888.00 2016-05-09 22:33:06.000 130 12690.70 45.70 54560.10 88888.00 2016-05-09 22:33:06.125 130 12690.67 45.73 54560.12 88888.00 2016-05-09 22:33:06.250 130 12690.62 45.75 54560.10 88888.00 2016-05-09 22:33:06.375 130 12690.65 45.75 54560.07 88888.00 2016-05-09 22:33:06.500 130 12690.65 45.73 54560.05 88888.00 2016-05-09 22:33:06.625 130 12690.70 45.77 54560.10 88888.00 2016-05-09 22:33:06.750 130 12690.70 45.80 54560.12 88888.00 2016-05-09 22:33:06.875 130 12690.58 45.80 54560.12 88888.00 2016-05-09 22:33:07.000 130 12690.60 45.83 54560.10 88888.00 2016-05-09 22:33:07.125 130 12690.60 45.83 54560.07 88888.00 2016-05-09 22:33:07.250 130 12690.62 45.85 54560.05 88888.00 2016-05-09 22:33:07.375 130 12690.67 45.88 54560.07 88888.00 2016-05-09 22:33:07.500 130 12690.62 45.88 54560.07 88888.00 2016-05-09 22:33:07.625 130 12690.60 45.90 54560.05 88888.00 2016-05-09 22:33:07.750 130 12690.67 45.90 54560.05 88888.00 2016-05-09 22:33:07.875 130 12690.73 45.90 54560.05 88888.00 2016-05-09 22:33:08.000 130 12690.75 45.90 54560.05 88888.00 2016-05-09 22:33:08.125 130 12690.73 45.95 54560.07 88888.00 2016-05-09 22:33:08.250 130 12690.70 45.98 54560.07 88888.00 2016-05-09 22:33:08.375 130 12690.75 45.95 54560.07 88888.00 2016-05-09 22:33:08.500 130 12690.73 46.00 54560.05 88888.00 2016-05-09 22:33:08.625 130 12690.70 46.00 54560.03 88888.00 2016-05-09 22:33:08.750 130 12690.70 46.00 54560.03 88888.00 2016-05-09 22:33:08.875 130 12690.70 46.02 54560.03 88888.00 2016-05-09 22:33:09.000 130 12690.77 46.00 54560.03 88888.00 2016-05-09 22:33:09.125 130 12690.75 46.02 54560.05 88888.00 2016-05-09 22:33:09.250 130 12690.70 46.08 54560.05 88888.00 2016-05-09 22:33:09.375 130 12690.67 46.10 54560.03 88888.00 2016-05-09 22:33:09.500 130 12690.73 46.08 54560.00 88888.00 2016-05-09 22:33:09.625 130 12690.80 46.08 54560.00 88888.00 2016-05-09 22:33:09.750 130 12690.80 46.12 54560.03 88888.00 2016-05-09 22:33:09.875 130 12690.80 46.12 54560.03 88888.00 2016-05-09 22:33:10.000 130 12690.75 46.12 54560.00 88888.00 2016-05-09 22:33:10.125 130 12690.77 46.15 54560.03 88888.00 2016-05-09 22:33:10.250 130 12690.77 46.15 54560.03 88888.00 2016-05-09 22:33:10.375 130 12690.85 46.17 54560.05 88888.00 2016-05-09 22:33:10.500 130 12690.83 46.17 54560.03 88888.00 2016-05-09 22:33:10.625 130 12690.80 46.20 54560.00 88888.00 2016-05-09 22:33:10.750 130 12690.77 46.23 54560.00 88888.00 2016-05-09 22:33:10.875 130 12690.80 46.25 54560.00 88888.00 2016-05-09 22:33:11.000 130 12690.85 46.23 54560.00 88888.00 2016-05-09 22:33:11.125 130 12690.90 46.25 54559.97 88888.00 2016-05-09 22:33:11.250 130 12690.85 46.25 54560.00 88888.00 2016-05-09 22:33:11.375 130 12690.80 46.27 54559.97 88888.00 2016-05-09 22:33:11.500 130 12690.75 46.27 54559.95 88888.00 2016-05-09 22:33:11.625 130 12690.73 46.27 54559.95 88888.00 2016-05-09 22:33:11.750 130 12690.80 46.30 54559.97 88888.00 2016-05-09 22:33:11.875 130 12690.80 46.33 54559.95 88888.00 2016-05-09 22:33:12.000 130 12690.77 46.33 54559.95 88888.00 2016-05-09 22:33:12.125 130 12690.77 46.30 54559.97 88888.00 2016-05-09 22:33:12.250 130 12690.77 46.30 54559.97 88888.00 2016-05-09 22:33:12.375 130 12690.80 46.33 54559.95 88888.00 2016-05-09 22:33:12.500 130 12690.75 46.33 54559.95 88888.00 2016-05-09 22:33:12.625 130 12690.77 46.38 54559.95 88888.00 2016-05-09 22:33:12.750 130 12690.77 46.40 54559.95 88888.00 2016-05-09 22:33:12.875 130 12690.80 46.42 54559.95 88888.00 2016-05-09 22:33:13.000 130 12690.85 46.38 54559.95 88888.00 2016-05-09 22:33:13.125 130 12690.83 46.40 54559.95 88888.00 2016-05-09 22:33:13.250 130 12690.80 46.42 54559.97 88888.00 2016-05-09 22:33:13.375 130 12690.83 46.42 54559.97 88888.00 2016-05-09 22:33:13.500 130 12690.83 46.42 54559.97 88888.00 2016-05-09 22:33:13.625 130 12690.83 46.42 54559.97 88888.00 2016-05-09 22:33:13.750 130 12690.85 46.42 54559.97 88888.00 2016-05-09 22:33:13.875 130 12690.85 46.45 54559.97 88888.00 2016-05-09 22:33:14.000 130 12690.88 46.45 54559.95 88888.00 2016-05-09 22:33:14.125 130 12690.92 46.42 54559.95 88888.00 2016-05-09 22:33:14.250 130 12690.95 46.42 54559.95 88888.00 2016-05-09 22:33:14.375 130 12690.98 46.42 54559.95 88888.00 2016-05-09 22:33:14.500 130 12691.05 46.45 54559.95 88888.00 2016-05-09 22:33:14.625 130 12691.05 46.42 54559.93 88888.00 2016-05-09 22:33:14.750 130 12691.02 46.45 54559.93 88888.00 2016-05-09 22:33:14.875 130 12691.00 46.45 54559.95 88888.00 2016-05-09 22:33:15.000 130 12691.05 46.45 54559.93 88888.00 2016-05-09 22:33:15.125 130 12691.12 46.48 54559.93 88888.00 2016-05-09 22:33:15.250 130 12691.12 46.48 54559.95 88888.00 2016-05-09 22:33:15.375 130 12691.12 46.42 54559.93 88888.00 2016-05-09 22:33:15.500 130 12691.15 46.45 54559.95 88888.00 2016-05-09 22:33:15.625 130 12691.17 46.45 54559.93 88888.00 2016-05-09 22:33:15.750 130 12691.12 46.48 54559.90 88888.00 2016-05-09 22:33:15.875 130 12691.12 46.48 54559.90 88888.00 2016-05-09 22:33:16.000 130 12691.20 46.48 54559.90 88888.00 2016-05-09 22:33:16.125 130 12691.25 46.50 54559.90 88888.00 2016-05-09 22:33:16.250 130 12691.20 46.50 54559.93 88888.00 2016-05-09 22:33:16.375 130 12691.17 46.55 54559.90 88888.00 2016-05-09 22:33:16.500 130 12691.20 46.60 54559.93 88888.00 2016-05-09 22:33:16.625 130 12691.27 46.60 54559.93 88888.00 2016-05-09 22:33:16.750 130 12691.27 46.60 54559.90 88888.00 2016-05-09 22:33:16.875 130 12691.25 46.60 54559.88 88888.00 2016-05-09 22:33:17.000 130 12691.23 46.62 54559.88 88888.00 2016-05-09 22:33:17.125 130 12691.23 46.62 54559.88 88888.00 2016-05-09 22:33:17.250 130 12691.27 46.62 54559.88 88888.00 2016-05-09 22:33:17.375 130 12691.30 46.67 54559.85 88888.00 2016-05-09 22:33:17.500 130 12691.30 46.70 54559.85 88888.00 2016-05-09 22:33:17.625 130 12691.30 46.67 54559.88 88888.00 2016-05-09 22:33:17.750 130 12691.30 46.70 54559.90 88888.00 2016-05-09 22:33:17.875 130 12691.38 46.70 54559.90 88888.00 2016-05-09 22:33:18.000 130 12691.42 46.75 54559.88 88888.00 2016-05-09 22:33:18.125 130 12691.48 46.75 54559.88 88888.00 2016-05-09 22:33:18.250 130 12691.45 46.73 54559.88 88888.00 2016-05-09 22:33:18.375 130 12691.45 46.75 54559.85 88888.00 2016-05-09 22:33:18.500 130 12691.48 46.77 54559.85 88888.00 2016-05-09 22:33:18.625 130 12691.45 46.77 54559.85 88888.00 2016-05-09 22:33:18.750 130 12691.48 46.77 54559.88 88888.00 2016-05-09 22:33:18.875 130 12691.50 46.77 54559.85 88888.00 2016-05-09 22:33:19.000 130 12691.52 46.77 54559.82 88888.00 2016-05-09 22:33:19.125 130 12691.50 46.75 54559.82 88888.00 2016-05-09 22:33:19.250 130 12691.42 46.70 54559.82 88888.00 2016-05-09 22:33:19.375 130 12691.50 46.73 54559.82 88888.00 2016-05-09 22:33:19.500 130 12691.65 46.77 54559.82 88888.00 2016-05-09 22:33:19.625 130 12691.67 46.75 54559.82 88888.00 2016-05-09 22:33:19.750 130 12691.60 46.73 54559.82 88888.00 2016-05-09 22:33:19.875 130 12691.55 46.75 54559.82 88888.00 2016-05-09 22:33:20.000 130 12691.60 46.75 54559.80 88888.00 2016-05-09 22:33:20.125 130 12691.67 46.75 54559.78 88888.00 2016-05-09 22:33:20.250 130 12691.75 46.77 54559.80 88888.00 2016-05-09 22:33:20.375 130 12691.85 46.77 54559.82 88888.00 2016-05-09 22:33:20.500 130 12691.77 46.77 54559.80 88888.00 2016-05-09 22:33:20.625 130 12691.75 46.77 54559.80 88888.00 2016-05-09 22:33:20.750 130 12691.80 46.80 54559.75 88888.00 2016-05-09 22:33:20.875 130 12691.83 46.83 54559.75 88888.00 2016-05-09 22:33:21.000 130 12691.90 46.80 54559.78 88888.00 2016-05-09 22:33:21.125 130 12691.83 46.80 54559.80 88888.00 2016-05-09 22:33:21.250 130 12691.83 46.83 54559.78 88888.00 2016-05-09 22:33:21.375 130 12691.90 46.85 54559.75 88888.00 2016-05-09 22:33:21.500 130 12691.92 46.90 54559.75 88888.00 2016-05-09 22:33:21.625 130 12691.95 46.90 54559.78 88888.00 2016-05-09 22:33:21.750 130 12692.00 46.88 54559.78 88888.00 2016-05-09 22:33:21.875 130 12692.00 46.88 54559.78 88888.00 2016-05-09 22:33:22.000 130 12692.02 46.90 54559.78 88888.00 2016-05-09 22:33:22.125 130 12692.02 46.95 54559.78 88888.00 2016-05-09 22:33:22.250 130 12692.05 46.95 54559.78 88888.00 2016-05-09 22:33:22.375 130 12692.10 46.98 54559.75 88888.00 2016-05-09 22:33:22.500 130 12692.12 46.98 54559.72 88888.00 2016-05-09 22:33:22.625 130 12692.17 47.00 54559.75 88888.00 2016-05-09 22:33:22.750 130 12692.17 47.05 54559.78 88888.00 2016-05-09 22:33:22.875 130 12692.23 47.00 54559.75 88888.00 2016-05-09 22:33:23.000 130 12692.17 47.02 54559.72 88888.00 2016-05-09 22:33:23.125 130 12692.15 47.02 54559.78 88888.00 2016-05-09 22:33:23.250 130 12692.27 47.02 54559.78 88888.00 2016-05-09 22:33:23.375 130 12692.40 47.05 54559.75 88888.00 2016-05-09 22:33:23.500 130 12692.40 47.02 54559.75 88888.00 2016-05-09 22:33:23.625 130 12692.40 47.02 54559.72 88888.00 2016-05-09 22:33:23.750 130 12692.40 47.05 54559.72 88888.00 2016-05-09 22:33:23.875 130 12692.40 47.08 54559.72 88888.00 2016-05-09 22:33:24.000 130 12692.42 47.08 54559.72 88888.00 2016-05-09 22:33:24.125 130 12692.42 47.10 54559.72 88888.00 2016-05-09 22:33:24.250 130 12692.35 47.10 54559.72 88888.00 2016-05-09 22:33:24.375 130 12692.35 47.12 54559.75 88888.00 2016-05-09 22:33:24.500 130 12692.42 47.12 54559.75 88888.00 2016-05-09 22:33:24.625 130 12692.48 47.15 54559.75 88888.00 2016-05-09 22:33:24.750 130 12692.45 47.17 54559.75 88888.00 2016-05-09 22:33:24.875 130 12692.48 47.17 54559.75 88888.00 2016-05-09 22:33:25.000 130 12692.48 47.17 54559.72 88888.00 2016-05-09 22:33:25.125 130 12692.50 47.20 54559.72 88888.00 2016-05-09 22:33:25.250 130 12692.50 47.23 54559.72 88888.00 2016-05-09 22:33:25.375 130 12692.50 47.23 54559.70 88888.00 2016-05-09 22:33:25.500 130 12692.58 47.23 54559.68 88888.00 2016-05-09 22:33:25.625 130 12692.62 47.23 54559.68 88888.00 2016-05-09 22:33:25.750 130 12692.60 47.23 54559.70 88888.00 2016-05-09 22:33:25.875 130 12692.55 47.25 54559.68 88888.00 2016-05-09 22:33:26.000 130 12692.55 47.30 54559.68 88888.00 2016-05-09 22:33:26.125 130 12692.58 47.27 54559.68 88888.00 2016-05-09 22:33:26.250 130 12692.55 47.30 54559.65 88888.00 2016-05-09 22:33:26.375 130 12692.60 47.30 54559.68 88888.00 2016-05-09 22:33:26.500 130 12692.62 47.30 54559.68 88888.00 2016-05-09 22:33:26.625 130 12692.67 47.30 54559.68 88888.00 2016-05-09 22:33:26.750 130 12692.70 47.35 54559.68 88888.00 2016-05-09 22:33:26.875 130 12692.67 47.38 54559.68 88888.00 2016-05-09 22:33:27.000 130 12692.60 47.38 54559.65 88888.00 2016-05-09 22:33:27.125 130 12692.58 47.38 54559.68 88888.00 2016-05-09 22:33:27.250 130 12692.52 47.40 54559.68 88888.00 2016-05-09 22:33:27.375 130 12692.50 47.42 54559.68 88888.00 2016-05-09 22:33:27.500 130 12692.50 47.42 54559.62 88888.00 2016-05-09 22:33:27.625 130 12692.58 47.45 54559.65 88888.00 2016-05-09 22:33:27.750 130 12692.65 47.48 54559.65 88888.00 2016-05-09 22:33:27.875 130 12692.60 47.48 54559.62 88888.00 2016-05-09 22:33:28.000 130 12692.52 47.45 54559.65 88888.00 2016-05-09 22:33:28.125 130 12692.50 47.45 54559.62 88888.00 2016-05-09 22:33:28.250 130 12692.52 47.50 54559.65 88888.00 2016-05-09 22:33:28.375 130 12692.50 47.52 54559.65 88888.00 2016-05-09 22:33:28.500 130 12692.48 47.50 54559.65 88888.00 2016-05-09 22:33:28.625 130 12692.50 47.52 54559.65 88888.00 2016-05-09 22:33:28.750 130 12692.50 47.55 54559.68 88888.00 2016-05-09 22:33:28.875 130 12692.55 47.55 54559.68 88888.00 2016-05-09 22:33:29.000 130 12692.50 47.55 54559.65 88888.00 2016-05-09 22:33:29.125 130 12692.52 47.58 54559.65 88888.00 2016-05-09 22:33:29.250 130 12692.52 47.52 54559.65 88888.00 2016-05-09 22:33:29.375 130 12692.50 47.55 54559.65 88888.00 2016-05-09 22:33:29.500 130 12692.50 47.55 54559.68 88888.00 2016-05-09 22:33:29.625 130 12692.52 47.60 54559.68 88888.00 2016-05-09 22:33:29.750 130 12692.58 47.62 54559.65 88888.00 2016-05-09 22:33:29.875 130 12692.55 47.65 54559.65 88888.00 2016-05-09 22:33:30.000 130 12692.52 47.65 54559.62 88888.00 2016-05-09 22:33:30.125 130 12692.50 47.70 54559.65 88888.00 2016-05-09 22:33:30.250 130 12692.50 47.70 54559.65 88888.00 2016-05-09 22:33:30.375 130 12692.55 47.73 54559.65 88888.00 2016-05-09 22:33:30.500 130 12692.50 47.73 54559.65 88888.00 2016-05-09 22:33:30.625 130 12692.48 47.75 54559.65 88888.00 2016-05-09 22:33:30.750 130 12692.48 47.77 54559.65 88888.00 2016-05-09 22:33:30.875 130 12692.45 47.77 54559.62 88888.00 2016-05-09 22:33:31.000 130 12692.50 47.77 54559.65 88888.00 2016-05-09 22:33:31.125 130 12692.52 47.75 54559.65 88888.00 2016-05-09 22:33:31.250 130 12692.50 47.77 54559.62 88888.00 2016-05-09 22:33:31.375 130 12692.48 47.77 54559.62 88888.00 2016-05-09 22:33:31.500 130 12692.45 47.77 54559.62 88888.00 2016-05-09 22:33:31.625 130 12692.45 47.83 54559.60 88888.00 2016-05-09 22:33:31.750 130 12692.48 47.83 54559.65 88888.00 2016-05-09 22:33:31.875 130 12692.48 47.83 54559.65 88888.00 2016-05-09 22:33:32.000 130 12692.42 47.85 54559.62 88888.00 2016-05-09 22:33:32.125 130 12692.40 47.85 54559.60 88888.00 2016-05-09 22:33:32.250 130 12692.40 47.85 54559.62 88888.00 2016-05-09 22:33:32.375 130 12692.40 47.88 54559.68 88888.00 2016-05-09 22:33:32.500 130 12692.33 47.90 54559.65 88888.00 2016-05-09 22:33:32.625 130 12692.33 47.90 54559.65 88888.00 2016-05-09 22:33:32.750 130 12692.38 47.90 54559.62 88888.00 2016-05-09 22:33:32.875 130 12692.38 47.90 54559.62 88888.00 2016-05-09 22:33:33.000 130 12692.33 47.88 54559.62 88888.00 2016-05-09 22:33:33.125 130 12692.33 47.90 54559.62 88888.00 2016-05-09 22:33:33.250 130 12692.30 47.90 54559.65 88888.00 2016-05-09 22:33:33.375 130 12692.33 47.88 54559.65 88888.00 2016-05-09 22:33:33.500 130 12692.38 47.90 54559.62 88888.00 2016-05-09 22:33:33.625 130 12692.35 47.85 54559.60 88888.00 2016-05-09 22:33:33.750 130 12692.33 47.83 54559.60 88888.00 2016-05-09 22:33:33.875 130 12692.27 47.83 54559.62 88888.00 2016-05-09 22:33:34.000 130 12692.30 47.83 54559.60 88888.00 2016-05-09 22:33:34.125 130 12692.27 47.85 54559.65 88888.00 2016-05-09 22:33:34.250 130 12692.23 47.85 54559.65 88888.00 2016-05-09 22:33:34.375 130 12692.23 47.83 54559.65 88888.00 2016-05-09 22:33:34.500 130 12692.20 47.83 54559.62 88888.00 2016-05-09 22:33:34.625 130 12692.25 47.80 54559.65 88888.00 2016-05-09 22:33:34.750 130 12692.30 47.80 54559.65 88888.00 2016-05-09 22:33:34.875 130 12692.33 47.83 54559.65 88888.00 2016-05-09 22:33:35.000 130 12692.25 47.83 54559.62 88888.00 2016-05-09 22:33:35.125 130 12692.27 47.83 54559.62 88888.00 2016-05-09 22:33:35.250 130 12692.33 47.83 54559.62 88888.00 2016-05-09 22:33:35.375 130 12692.35 47.85 54559.65 88888.00 2016-05-09 22:33:35.500 130 12692.33 47.88 54559.62 88888.00 2016-05-09 22:33:35.625 130 12692.25 47.88 54559.60 88888.00 2016-05-09 22:33:35.750 130 12692.27 47.85 54559.62 88888.00 2016-05-09 22:33:35.875 130 12692.27 47.88 54559.62 88888.00 2016-05-09 22:33:36.000 130 12692.25 47.88 54559.62 88888.00 2016-05-09 22:33:36.125 130 12692.25 47.88 54559.62 88888.00 2016-05-09 22:33:36.250 130 12692.27 47.85 54559.65 88888.00 2016-05-09 22:33:36.375 130 12692.23 47.85 54559.68 88888.00 2016-05-09 22:33:36.500 130 12692.20 47.85 54559.65 88888.00 2016-05-09 22:33:36.625 130 12692.17 47.83 54559.65 88888.00 2016-05-09 22:33:36.750 130 12692.17 47.83 54559.65 88888.00 2016-05-09 22:33:36.875 130 12692.12 47.80 54559.62 88888.00 2016-05-09 22:33:37.000 130 12692.10 47.83 54559.60 88888.00 2016-05-09 22:33:37.125 130 12692.10 47.85 54559.60 88888.00 2016-05-09 22:33:37.250 130 12692.12 47.83 54559.62 88888.00 2016-05-09 22:33:37.375 130 12692.15 47.85 54559.65 88888.00 2016-05-09 22:33:37.500 130 12692.10 47.88 54559.65 88888.00 2016-05-09 22:33:37.625 130 12692.15 47.85 54559.65 88888.00 2016-05-09 22:33:37.750 130 12692.20 47.85 54559.62 88888.00 2016-05-09 22:33:37.875 130 12692.17 47.80 54559.57 88888.00 2016-05-09 22:33:38.000 130 12692.12 47.77 54559.57 88888.00 2016-05-09 22:33:38.125 130 12692.12 47.73 54559.65 88888.00 2016-05-09 22:33:38.250 130 12692.10 47.73 54559.68 88888.00 2016-05-09 22:33:38.375 130 12692.15 47.75 54559.65 88888.00 2016-05-09 22:33:38.500 130 12692.20 47.73 54559.62 88888.00 2016-05-09 22:33:38.625 130 12692.20 47.73 54559.62 88888.00 2016-05-09 22:33:38.750 130 12692.17 47.73 54559.62 88888.00 2016-05-09 22:33:38.875 130 12692.17 47.70 54559.62 88888.00 2016-05-09 22:33:39.000 130 12692.20 47.67 54559.62 88888.00 2016-05-09 22:33:39.125 130 12692.23 47.67 54559.62 88888.00 2016-05-09 22:33:39.250 130 12692.20 47.65 54559.62 88888.00 2016-05-09 22:33:39.375 130 12692.30 47.65 54559.62 88888.00 2016-05-09 22:33:39.500 130 12692.27 47.65 54559.62 88888.00 2016-05-09 22:33:39.625 130 12692.27 47.62 54559.60 88888.00 2016-05-09 22:33:39.750 130 12692.27 47.65 54559.62 88888.00 2016-05-09 22:33:39.875 130 12692.33 47.62 54559.68 88888.00 2016-05-09 22:33:40.000 130 12692.38 47.60 54559.65 88888.00 2016-05-09 22:33:40.125 130 12692.40 47.60 54559.68 88888.00 2016-05-09 22:33:40.250 130 12692.38 47.60 54559.65 88888.00 2016-05-09 22:33:40.375 130 12692.33 47.58 54559.62 88888.00 2016-05-09 22:33:40.500 130 12692.33 47.60 54559.62 88888.00 2016-05-09 22:33:40.625 130 12692.40 47.67 54559.68 88888.00 2016-05-09 22:33:40.750 130 12692.42 47.65 54559.65 88888.00 2016-05-09 22:33:40.875 130 12692.40 47.60 54559.65 88888.00 2016-05-09 22:33:41.000 130 12692.40 47.58 54559.62 88888.00 2016-05-09 22:33:41.125 130 12692.38 47.60 54559.68 88888.00 2016-05-09 22:33:41.250 130 12692.30 47.55 54559.65 88888.00 2016-05-09 22:33:41.375 130 12692.30 47.58 54559.68 88888.00 2016-05-09 22:33:41.500 130 12692.33 47.62 54559.68 88888.00 2016-05-09 22:33:41.625 130 12692.38 47.62 54559.65 88888.00 2016-05-09 22:33:41.750 130 12692.42 47.58 54559.65 88888.00 2016-05-09 22:33:41.875 130 12692.48 47.60 54559.68 88888.00 2016-05-09 22:33:42.000 130 12692.50 47.58 54559.65 88888.00 2016-05-09 22:33:42.125 130 12692.55 47.55 54559.70 88888.00 2016-05-09 22:33:42.250 130 12692.52 47.55 54559.65 88888.00 2016-05-09 22:33:42.375 130 12692.55 47.58 54559.68 88888.00 2016-05-09 22:33:42.500 130 12692.58 47.58 54559.68 88888.00 2016-05-09 22:33:42.625 130 12692.60 47.60 54559.70 88888.00 2016-05-09 22:33:42.750 130 12692.52 47.58 54559.70 88888.00 2016-05-09 22:33:42.875 130 12692.55 47.58 54559.70 88888.00 2016-05-09 22:33:43.000 130 12692.58 47.58 54559.68 88888.00 2016-05-09 22:33:43.125 130 12692.65 47.58 54559.68 88888.00 2016-05-09 22:33:43.250 130 12692.65 47.58 54559.68 88888.00 2016-05-09 22:33:43.375 130 12692.60 47.55 54559.68 88888.00 2016-05-09 22:33:43.500 130 12692.60 47.55 54559.65 88888.00 2016-05-09 22:33:43.625 130 12692.70 47.58 54559.65 88888.00 2016-05-09 22:33:43.750 130 12692.73 47.55 54559.62 88888.00 2016-05-09 22:33:43.875 130 12692.77 47.55 54559.65 88888.00 2016-05-09 22:33:44.000 130 12692.83 47.55 54559.62 88888.00 2016-05-09 22:33:44.125 130 12692.75 47.52 54559.65 88888.00 2016-05-09 22:33:44.250 130 12692.80 47.52 54559.65 88888.00 2016-05-09 22:33:44.375 130 12692.88 47.55 54559.62 88888.00 2016-05-09 22:33:44.500 130 12692.90 47.55 54559.62 88888.00 2016-05-09 22:33:44.625 130 12692.92 47.52 54559.62 88888.00 2016-05-09 22:33:44.750 130 12692.92 47.50 54559.65 88888.00 2016-05-09 22:33:44.875 130 12692.90 47.52 54559.62 88888.00 2016-05-09 22:33:45.000 130 12692.95 47.52 54559.65 88888.00 2016-05-09 22:33:45.125 130 12692.92 47.52 54559.62 88888.00 2016-05-09 22:33:45.250 130 12692.92 47.50 54559.62 88888.00 2016-05-09 22:33:45.375 130 12692.92 47.50 54559.62 88888.00 2016-05-09 22:33:45.500 130 12693.00 47.50 54559.62 88888.00 2016-05-09 22:33:45.625 130 12693.05 47.52 54559.65 88888.00 2016-05-09 22:33:45.750 130 12693.00 47.48 54559.65 88888.00 2016-05-09 22:33:45.875 130 12693.02 47.50 54559.68 88888.00 2016-05-09 22:33:46.000 130 12693.00 47.50 54559.65 88888.00 2016-05-09 22:33:46.125 130 12693.02 47.50 54559.68 88888.00 2016-05-09 22:33:46.250 130 12693.08 47.45 54559.68 88888.00 2016-05-09 22:33:46.375 130 12693.17 47.48 54559.65 88888.00 2016-05-09 22:33:46.500 130 12693.15 47.42 54559.62 88888.00 2016-05-09 22:33:46.625 130 12693.15 47.42 54559.65 88888.00 2016-05-09 22:33:46.750 130 12693.20 47.42 54559.68 88888.00 2016-05-09 22:33:46.875 130 12693.20 47.40 54559.68 88888.00 2016-05-09 22:33:47.000 130 12693.23 47.35 54559.65 88888.00 2016-05-09 22:33:47.125 130 12693.23 47.40 54559.68 88888.00 2016-05-09 22:33:47.250 130 12693.25 47.38 54559.68 88888.00 2016-05-09 22:33:47.375 130 12693.27 47.38 54559.68 88888.00 2016-05-09 22:33:47.500 130 12693.25 47.35 54559.70 88888.00 2016-05-09 22:33:47.625 130 12693.30 47.35 54559.70 88888.00 2016-05-09 22:33:47.750 130 12693.33 47.33 54559.72 88888.00 2016-05-09 22:33:47.875 130 12693.23 47.30 54559.72 88888.00 2016-05-09 22:33:48.000 130 12693.20 47.30 54559.70 88888.00 2016-05-09 22:33:48.125 130 12693.23 47.30 54559.75 88888.00 2016-05-09 22:33:48.250 130 12693.23 47.27 54559.72 88888.00 2016-05-09 22:33:48.375 130 12693.25 47.27 54559.72 88888.00 2016-05-09 22:33:48.500 130 12693.23 47.25 54559.72 88888.00 2016-05-09 22:33:48.625 130 12693.25 47.23 54559.68 88888.00 2016-05-09 22:33:48.750 130 12693.33 47.23 54559.68 88888.00 2016-05-09 22:33:48.875 130 12693.35 47.23 54559.70 88888.00 2016-05-09 22:33:49.000 130 12693.33 47.17 54559.72 88888.00 2016-05-09 22:33:49.125 130 12693.35 47.15 54559.70 88888.00 2016-05-09 22:33:49.250 130 12693.33 47.17 54559.70 88888.00 2016-05-09 22:33:49.375 130 12693.40 47.20 54559.68 88888.00 2016-05-09 22:33:49.500 130 12693.42 47.17 54559.70 88888.00 2016-05-09 22:33:49.625 130 12693.45 47.17 54559.68 88888.00 2016-05-09 22:33:49.750 130 12693.45 47.12 54559.68 88888.00 2016-05-09 22:33:49.875 130 12693.42 47.08 54559.68 88888.00 2016-05-09 22:33:50.000 130 12693.38 47.05 54559.68 88888.00 2016-05-09 22:33:50.125 130 12693.45 47.02 54559.68 88888.00 2016-05-09 22:33:50.250 130 12693.48 47.02 54559.68 88888.00 2016-05-09 22:33:50.375 130 12693.50 47.02 54559.70 88888.00 2016-05-09 22:33:50.500 130 12693.50 47.00 54559.72 88888.00 2016-05-09 22:33:50.625 130 12693.50 46.98 54559.72 88888.00 2016-05-09 22:33:50.750 130 12693.50 46.95 54559.72 88888.00 2016-05-09 22:33:50.875 130 12693.48 46.92 54559.75 88888.00 2016-05-09 22:33:51.000 130 12693.50 46.90 54559.72 88888.00 2016-05-09 22:33:51.125 130 12693.50 46.88 54559.75 88888.00 2016-05-09 22:33:51.250 130 12693.50 46.83 54559.78 88888.00 2016-05-09 22:33:51.375 130 12693.52 46.83 54559.75 88888.00 2016-05-09 22:33:51.500 130 12693.55 46.83 54559.72 88888.00 2016-05-09 22:33:51.625 130 12693.55 46.80 54559.75 88888.00 2016-05-09 22:33:51.750 130 12693.52 46.80 54559.75 88888.00 2016-05-09 22:33:51.875 130 12693.60 46.75 54559.78 88888.00 2016-05-09 22:33:52.000 130 12693.62 46.73 54559.78 88888.00 2016-05-09 22:33:52.125 130 12693.60 46.67 54559.78 88888.00 2016-05-09 22:33:52.250 130 12693.55 46.67 54559.78 88888.00 2016-05-09 22:33:52.375 130 12693.58 46.62 54559.78 88888.00 2016-05-09 22:33:52.500 130 12693.60 46.62 54559.80 88888.00 2016-05-09 22:33:52.625 130 12693.60 46.60 54559.80 88888.00 2016-05-09 22:33:52.750 130 12693.62 46.58 54559.80 88888.00 2016-05-09 22:33:52.875 130 12693.58 46.55 54559.80 88888.00 2016-05-09 22:33:53.000 130 12693.55 46.52 54559.78 88888.00 2016-05-09 22:33:53.125 130 12693.52 46.50 54559.80 88888.00 2016-05-09 22:33:53.250 130 12693.55 46.45 54559.80 88888.00 2016-05-09 22:33:53.375 130 12693.60 46.42 54559.78 88888.00 2016-05-09 22:33:53.500 130 12693.65 46.42 54559.80 88888.00 2016-05-09 22:33:53.625 130 12693.65 46.40 54559.78 88888.00 2016-05-09 22:33:53.750 130 12693.67 46.38 54559.78 88888.00 2016-05-09 22:33:53.875 130 12693.65 46.30 54559.78 88888.00 2016-05-09 22:33:54.000 130 12693.67 46.23 54559.78 88888.00 2016-05-09 22:33:54.125 130 12693.75 46.25 54559.80 88888.00 2016-05-09 22:33:54.250 130 12693.67 46.23 54559.80 88888.00 2016-05-09 22:33:54.375 130 12693.70 46.23 54559.82 88888.00 2016-05-09 22:33:54.500 130 12693.73 46.23 54559.80 88888.00 2016-05-09 22:33:54.625 130 12693.73 46.17 54559.78 88888.00 2016-05-09 22:33:54.750 130 12693.73 46.17 54559.80 88888.00 2016-05-09 22:33:54.875 130 12693.73 46.15 54559.80 88888.00 2016-05-09 22:33:55.000 130 12693.70 46.12 54559.78 88888.00 2016-05-09 22:33:55.125 130 12693.70 46.10 54559.80 88888.00 2016-05-09 22:33:55.250 130 12693.67 46.05 54559.80 88888.00 2016-05-09 22:33:55.375 130 12693.70 46.08 54559.80 88888.00 2016-05-09 22:33:55.500 130 12693.75 46.10 54559.78 88888.00 2016-05-09 22:33:55.625 130 12693.80 46.08 54559.78 88888.00 2016-05-09 22:33:55.750 130 12693.77 46.05 54559.78 88888.00 2016-05-09 22:33:55.875 130 12693.75 46.00 54559.78 88888.00 2016-05-09 22:33:56.000 130 12693.75 46.00 54559.78 88888.00 2016-05-09 22:33:56.125 130 12693.73 45.95 54559.80 88888.00 2016-05-09 22:33:56.250 130 12693.65 45.88 54559.82 88888.00 2016-05-09 22:33:56.375 130 12693.65 45.88 54559.78 88888.00 2016-05-09 22:33:56.500 130 12693.62 45.90 54559.78 88888.00 2016-05-09 22:33:56.625 130 12693.67 45.88 54559.78 88888.00 2016-05-09 22:33:56.750 130 12693.73 45.83 54559.78 88888.00 2016-05-09 22:33:56.875 130 12693.75 45.80 54559.80 88888.00 2016-05-09 22:33:57.000 130 12693.75 45.75 54559.78 88888.00 2016-05-09 22:33:57.125 130 12693.73 45.77 54559.80 88888.00 2016-05-09 22:33:57.250 130 12693.70 45.75 54559.80 88888.00 2016-05-09 22:33:57.375 130 12693.73 45.73 54559.80 88888.00 2016-05-09 22:33:57.500 130 12693.70 45.73 54559.80 88888.00 2016-05-09 22:33:57.625 130 12693.70 45.73 54559.80 88888.00 2016-05-09 22:33:57.750 130 12693.70 45.70 54559.80 88888.00 2016-05-09 22:33:57.875 130 12693.67 45.70 54559.78 88888.00 2016-05-09 22:33:58.000 130 12693.70 45.70 54559.78 88888.00 2016-05-09 22:33:58.125 130 12693.73 45.73 54559.80 88888.00 2016-05-09 22:33:58.250 130 12693.73 45.73 54559.80 88888.00 2016-05-09 22:33:58.375 130 12693.70 45.67 54559.80 88888.00 2016-05-09 22:33:58.500 130 12693.73 45.67 54559.78 88888.00 2016-05-09 22:33:58.625 130 12693.73 45.67 54559.78 88888.00 2016-05-09 22:33:58.750 130 12693.73 45.62 54559.75 88888.00 2016-05-09 22:33:58.875 130 12693.70 45.62 54559.72 88888.00 2016-05-09 22:33:59.000 130 12693.73 45.62 54559.72 88888.00 2016-05-09 22:33:59.125 130 12693.75 45.65 54559.78 88888.00 2016-05-09 22:33:59.250 130 12693.75 45.62 54559.75 88888.00 2016-05-09 22:33:59.375 130 12693.77 45.62 54559.72 88888.00 2016-05-09 22:33:59.500 130 12693.70 45.60 54559.70 88888.00 2016-05-09 22:33:59.625 130 12693.73 45.60 54559.72 88888.00 2016-05-09 22:33:59.750 130 12693.77 45.65 54559.72 88888.00 2016-05-09 22:33:59.875 130 12693.85 45.62 54559.72 88888.00 2016-05-09 22:34:00.000 130 12693.85 45.60 54559.70 88888.00 2016-05-09 22:34:00.125 130 12693.90 45.60 54559.70 88888.00 2016-05-09 22:34:00.250 130 12693.95 45.60 54559.70 88888.00 2016-05-09 22:34:00.375 130 12693.88 45.60 54559.72 88888.00 2016-05-09 22:34:00.500 130 12693.83 45.60 54559.75 88888.00 2016-05-09 22:34:00.625 130 12693.83 45.60 54559.72 88888.00 2016-05-09 22:34:00.750 130 12693.85 45.60 54559.72 88888.00 2016-05-09 22:34:00.875 130 12693.77 45.60 54559.70 88888.00 2016-05-09 22:34:01.000 130 12693.77 45.58 54559.68 88888.00 2016-05-09 22:34:01.125 130 12693.80 45.58 54559.68 88888.00 2016-05-09 22:34:01.250 130 12693.80 45.60 54559.68 88888.00 2016-05-09 22:34:01.375 130 12693.85 45.60 54559.70 88888.00 2016-05-09 22:34:01.500 130 12693.83 45.60 54559.70 88888.00 2016-05-09 22:34:01.625 130 12693.80 45.58 54559.72 88888.00 2016-05-09 22:34:01.750 130 12693.85 45.60 54559.70 88888.00 2016-05-09 22:34:01.875 130 12693.85 45.62 54559.70 88888.00 2016-05-09 22:34:02.000 130 12693.85 45.62 54559.70 88888.00 2016-05-09 22:34:02.125 130 12693.88 45.60 54559.68 88888.00 2016-05-09 22:34:02.250 130 12693.85 45.60 54559.68 88888.00 2016-05-09 22:34:02.375 130 12693.85 45.60 54559.65 88888.00 2016-05-09 22:34:02.500 130 12693.77 45.58 54559.65 88888.00 2016-05-09 22:34:02.625 130 12693.80 45.60 54559.68 88888.00 2016-05-09 22:34:02.750 130 12693.75 45.60 54559.68 88888.00 2016-05-09 22:34:02.875 130 12693.77 45.62 54559.65 88888.00 2016-05-09 22:34:03.000 130 12693.80 45.62 54559.65 88888.00 2016-05-09 22:34:03.125 130 12693.77 45.62 54559.62 88888.00 2016-05-09 22:34:03.250 130 12693.77 45.60 54559.65 88888.00 2016-05-09 22:34:03.375 130 12693.80 45.62 54559.65 88888.00 2016-05-09 22:34:03.500 130 12693.83 45.60 54559.60 88888.00 2016-05-09 22:34:03.625 130 12693.85 45.65 54559.62 88888.00 2016-05-09 22:34:03.750 130 12693.85 45.65 54559.65 88888.00 2016-05-09 22:34:03.875 130 12693.85 45.65 54559.65 88888.00 2016-05-09 22:34:04.000 130 12693.88 45.62 54559.62 88888.00 2016-05-09 22:34:04.125 130 12693.85 45.62 54559.60 88888.00 2016-05-09 22:34:04.250 130 12693.77 45.62 54559.57 88888.00 2016-05-09 22:34:04.375 130 12693.75 45.62 54559.60 88888.00 2016-05-09 22:34:04.500 130 12693.80 45.65 54559.57 88888.00 2016-05-09 22:34:04.625 130 12693.85 45.65 54559.55 88888.00 2016-05-09 22:34:04.750 130 12693.80 45.65 54559.53 88888.00 2016-05-09 22:34:04.875 130 12693.77 45.65 54559.55 88888.00 2016-05-09 22:34:05.000 130 12693.80 45.65 54559.53 88888.00 2016-05-09 22:34:05.125 130 12693.83 45.65 54559.55 88888.00 2016-05-09 22:34:05.250 130 12693.85 45.62 54559.57 88888.00 2016-05-09 22:34:05.375 130 12693.92 45.65 54559.60 88888.00 2016-05-09 22:34:05.500 130 12693.88 45.67 54559.55 88888.00 2016-05-09 22:34:05.625 130 12693.90 45.65 54559.55 88888.00 2016-05-09 22:34:05.750 130 12693.92 45.65 54559.53 88888.00 2016-05-09 22:34:05.875 130 12693.90 45.65 54559.57 88888.00 2016-05-09 22:34:06.000 130 12693.90 45.65 54559.55 88888.00 2016-05-09 22:34:06.125 130 12693.90 45.65 54559.55 88888.00 2016-05-09 22:34:06.250 130 12693.83 45.65 54559.57 88888.00 2016-05-09 22:34:06.375 130 12693.80 45.65 54559.55 88888.00 2016-05-09 22:34:06.500 130 12693.77 45.62 54559.53 88888.00 2016-05-09 22:34:06.625 130 12693.80 45.65 54559.53 88888.00 2016-05-09 22:34:06.750 130 12693.77 45.65 54559.53 88888.00 2016-05-09 22:34:06.875 130 12693.75 45.67 54559.53 88888.00 2016-05-09 22:34:07.000 130 12693.77 45.65 54559.50 88888.00 2016-05-09 22:34:07.125 130 12693.73 45.67 54559.53 88888.00 2016-05-09 22:34:07.250 130 12693.70 45.65 54559.55 88888.00 2016-05-09 22:34:07.375 130 12693.73 45.65 54559.50 88888.00 2016-05-09 22:34:07.500 130 12693.73 45.60 54559.50 88888.00 2016-05-09 22:34:07.625 130 12693.70 45.58 54559.50 88888.00 2016-05-09 22:34:07.750 130 12693.67 45.58 54559.53 88888.00 2016-05-09 22:34:07.875 130 12693.65 45.55 54559.50 88888.00 2016-05-09 22:34:08.000 130 12693.65 45.58 54559.47 88888.00 2016-05-09 22:34:08.125 130 12693.67 45.55 54559.47 88888.00 2016-05-09 22:34:08.250 130 12693.62 45.50 54559.50 88888.00 2016-05-09 22:34:08.375 130 12693.60 45.52 54559.50 88888.00 2016-05-09 22:34:08.500 130 12693.58 45.52 54559.47 88888.00 2016-05-09 22:34:08.625 130 12693.55 45.58 54559.47 88888.00 2016-05-09 22:34:08.750 130 12693.52 45.55 54559.47 88888.00 2016-05-09 22:34:08.875 130 12693.58 45.52 54559.50 88888.00 2016-05-09 22:34:09.000 130 12693.58 45.50 54559.50 88888.00 2016-05-09 22:34:09.125 130 12693.58 45.48 54559.50 88888.00 2016-05-09 22:34:09.250 130 12693.48 45.48 54559.50 88888.00 2016-05-09 22:34:09.375 130 12693.48 45.50 54559.50 88888.00 2016-05-09 22:34:09.500 130 12693.42 45.45 54559.50 88888.00 2016-05-09 22:34:09.625 130 12693.40 45.42 54559.47 88888.00 2016-05-09 22:34:09.750 130 12693.33 45.40 54559.47 88888.00 2016-05-09 22:34:09.875 130 12693.27 45.38 54559.47 88888.00 2016-05-09 22:34:10.000 130 12693.27 45.38 54559.45 88888.00 2016-05-09 22:34:10.125 130 12693.33 45.35 54559.47 88888.00 2016-05-09 22:34:10.250 130 12693.35 45.30 54559.50 88888.00 2016-05-09 22:34:10.375 130 12693.33 45.30 54559.50 88888.00 2016-05-09 22:34:10.500 130 12693.27 45.33 54559.53 88888.00 2016-05-09 22:34:10.625 130 12693.27 45.30 54559.53 88888.00 2016-05-09 22:34:10.750 130 12693.23 45.25 54559.53 88888.00 2016-05-09 22:34:10.875 130 12693.15 45.23 54559.50 88888.00 2016-05-09 22:34:11.000 130 12693.17 45.20 54559.47 88888.00 2016-05-09 22:34:11.125 130 12693.17 45.23 54559.47 88888.00 2016-05-09 22:34:11.250 130 12693.12 45.17 54559.50 88888.00 2016-05-09 22:34:11.375 130 12693.15 45.17 54559.53 88888.00 2016-05-09 22:34:11.500 130 12693.10 45.17 54559.53 88888.00 2016-05-09 22:34:11.625 130 12693.08 45.10 54559.50 88888.00 2016-05-09 22:34:11.750 130 12693.08 45.08 54559.50 88888.00 2016-05-09 22:34:11.875 130 12693.10 45.10 54559.53 88888.00 2016-05-09 22:34:12.000 130 12693.10 45.08 54559.53 88888.00 2016-05-09 22:34:12.125 130 12693.10 45.08 54559.55 88888.00 2016-05-09 22:34:12.250 130 12693.00 45.05 54559.55 88888.00 2016-05-09 22:34:12.375 130 12693.05 45.05 54559.53 88888.00 2016-05-09 22:34:12.500 130 12693.05 45.02 54559.53 88888.00 2016-05-09 22:34:12.625 130 12693.00 44.98 54559.53 88888.00 2016-05-09 22:34:12.750 130 12692.98 44.98 54559.55 88888.00 2016-05-09 22:34:12.875 130 12692.98 44.95 54559.55 88888.00 2016-05-09 22:34:13.000 130 12693.05 44.95 54559.55 88888.00 2016-05-09 22:34:13.125 130 12693.00 44.92 54559.53 88888.00 2016-05-09 22:34:13.250 130 12692.95 44.90 54559.55 88888.00 2016-05-09 22:34:13.375 130 12692.95 44.90 54559.57 88888.00 2016-05-09 22:34:13.500 130 12692.98 44.92 54559.60 88888.00 2016-05-09 22:34:13.625 130 12692.92 44.92 54559.60 88888.00 2016-05-09 22:34:13.750 130 12692.88 44.90 54559.60 88888.00 2016-05-09 22:34:13.875 130 12692.88 44.85 54559.60 88888.00 2016-05-09 22:34:14.000 130 12692.83 44.85 54559.57 88888.00 2016-05-09 22:34:14.125 130 12692.80 44.85 54559.57 88888.00 2016-05-09 22:34:14.250 130 12692.70 44.83 54559.57 88888.00 2016-05-09 22:34:14.375 130 12692.73 44.83 54559.57 88888.00 2016-05-09 22:34:14.500 130 12692.77 44.83 54559.57 88888.00 2016-05-09 22:34:14.625 130 12692.80 44.80 54559.60 88888.00 2016-05-09 22:34:14.750 130 12692.83 44.77 54559.55 88888.00 2016-05-09 22:34:14.875 130 12692.85 44.75 54559.57 88888.00 2016-05-09 22:34:15.000 130 12692.83 44.73 54559.55 88888.00 2016-05-09 22:34:15.125 130 12692.83 44.75 54559.57 88888.00 2016-05-09 22:34:15.250 130 12692.83 44.73 54559.57 88888.00 2016-05-09 22:34:15.375 130 12692.85 44.73 54559.60 88888.00 2016-05-09 22:34:15.500 130 12692.77 44.70 54559.60 88888.00 2016-05-09 22:34:15.625 130 12692.75 44.73 54559.60 88888.00 2016-05-09 22:34:15.750 130 12692.77 44.73 54559.62 88888.00 2016-05-09 22:34:15.875 130 12692.77 44.70 54559.65 88888.00 2016-05-09 22:34:16.000 130 12692.75 44.67 54559.65 88888.00 2016-05-09 22:34:16.125 130 12692.70 44.67 54559.65 88888.00 2016-05-09 22:34:16.250 130 12692.65 44.67 54559.62 88888.00 2016-05-09 22:34:16.375 130 12692.62 44.70 54559.60 88888.00 2016-05-09 22:34:16.500 130 12692.65 44.70 54559.60 88888.00 2016-05-09 22:34:16.625 130 12692.65 44.67 54559.62 88888.00 2016-05-09 22:34:16.750 130 12692.62 44.65 54559.60 88888.00 2016-05-09 22:34:16.875 130 12692.62 44.65 54559.60 88888.00 2016-05-09 22:34:17.000 130 12692.67 44.67 54559.57 88888.00 2016-05-09 22:34:17.125 130 12692.67 44.67 54559.60 88888.00 2016-05-09 22:34:17.250 130 12692.65 44.65 54559.62 88888.00 2016-05-09 22:34:17.375 130 12692.67 44.65 54559.62 88888.00 2016-05-09 22:34:17.500 130 12692.67 44.65 54559.62 88888.00 2016-05-09 22:34:17.625 130 12692.70 44.67 54559.60 88888.00 2016-05-09 22:34:17.750 130 12692.65 44.65 54559.62 88888.00 2016-05-09 22:34:17.875 130 12692.65 44.65 54559.62 88888.00 2016-05-09 22:34:18.000 130 12692.67 44.65 54559.60 88888.00 2016-05-09 22:34:18.125 130 12692.70 44.65 54559.57 88888.00 2016-05-09 22:34:18.250 130 12692.65 44.65 54559.60 88888.00 2016-05-09 22:34:18.375 130 12692.62 44.67 54559.60 88888.00 2016-05-09 22:34:18.500 130 12692.60 44.67 54559.60 88888.00 2016-05-09 22:34:18.625 130 12692.65 44.70 54559.60 88888.00 2016-05-09 22:34:18.750 130 12692.73 44.70 54559.60 88888.00 2016-05-09 22:34:18.875 130 12692.75 44.67 54559.60 88888.00 2016-05-09 22:34:19.000 130 12692.70 44.70 54559.55 88888.00 2016-05-09 22:34:19.125 130 12692.67 44.70 54559.53 88888.00 2016-05-09 22:34:19.250 130 12692.70 44.70 54559.53 88888.00 2016-05-09 22:34:19.375 130 12692.77 44.73 54559.55 88888.00 2016-05-09 22:34:19.500 130 12692.80 44.75 54559.55 88888.00 2016-05-09 22:34:19.625 130 12692.83 44.75 54559.55 88888.00 2016-05-09 22:34:19.750 130 12692.77 44.73 54559.50 88888.00 2016-05-09 22:34:19.875 130 12692.70 44.70 54559.53 88888.00 2016-05-09 22:34:20.000 130 12692.70 44.70 54559.53 88888.00 2016-05-09 22:34:20.125 130 12692.77 44.73 54559.50 88888.00 2016-05-09 22:34:20.250 130 12692.80 44.73 54559.53 88888.00 2016-05-09 22:34:20.375 130 12692.77 44.73 54559.47 88888.00 2016-05-09 22:34:20.500 130 12692.75 44.77 54559.47 88888.00 2016-05-09 22:34:20.625 130 12692.88 44.77 54559.45 88888.00 2016-05-09 22:34:20.750 130 12692.88 44.80 54559.47 88888.00 2016-05-09 22:34:20.875 130 12692.85 44.80 54559.50 88888.00 2016-05-09 22:34:21.000 130 12692.88 44.77 54559.47 88888.00 2016-05-09 22:34:21.125 130 12692.88 44.80 54559.50 88888.00 2016-05-09 22:34:21.250 130 12692.92 44.80 54559.47 88888.00 2016-05-09 22:34:21.375 130 12693.05 44.80 54559.45 88888.00 2016-05-09 22:34:21.500 130 12693.02 44.83 54559.47 88888.00 2016-05-09 22:34:21.625 130 12692.98 44.85 54559.45 88888.00 2016-05-09 22:34:21.750 130 12692.92 44.85 54559.45 88888.00 2016-05-09 22:34:21.875 130 12692.92 44.85 54559.45 88888.00 2016-05-09 22:34:22.000 130 12692.92 44.83 54559.43 88888.00 2016-05-09 22:34:22.125 130 12693.08 44.85 54559.45 88888.00 2016-05-09 22:34:22.250 130 12693.12 44.88 54559.45 88888.00 2016-05-09 22:34:22.375 130 12693.10 44.88 54559.43 88888.00 2016-05-09 22:34:22.500 130 12693.05 44.88 54559.40 88888.00 2016-05-09 22:34:22.625 130 12693.02 44.88 54559.40 88888.00 2016-05-09 22:34:22.750 130 12693.08 44.88 54559.40 88888.00 2016-05-09 22:34:22.875 130 12693.05 44.92 54559.38 88888.00 2016-05-09 22:34:23.000 130 12693.02 44.92 54559.35 88888.00 2016-05-09 22:34:23.125 130 12693.08 44.90 54559.38 88888.00 2016-05-09 22:34:23.250 130 12693.02 44.90 54559.35 88888.00 2016-05-09 22:34:23.375 130 12693.05 44.92 54559.35 88888.00 2016-05-09 22:34:23.500 130 12693.08 44.88 54559.35 88888.00 2016-05-09 22:34:23.625 130 12693.08 44.90 54559.32 88888.00 2016-05-09 22:34:23.750 130 12693.10 44.92 54559.32 88888.00 2016-05-09 22:34:23.875 130 12693.12 44.92 54559.35 88888.00 2016-05-09 22:34:24.000 130 12693.10 44.95 54559.30 88888.00 2016-05-09 22:34:24.125 130 12693.12 44.95 54559.30 88888.00 2016-05-09 22:34:24.250 130 12693.12 44.95 54559.28 88888.00 2016-05-09 22:34:24.375 130 12693.15 44.98 54559.25 88888.00 2016-05-09 22:34:24.500 130 12693.17 45.00 54559.22 88888.00 2016-05-09 22:34:24.625 130 12693.17 45.00 54559.25 88888.00 2016-05-09 22:34:24.750 130 12693.17 44.98 54559.22 88888.00 2016-05-09 22:34:24.875 130 12693.25 44.98 54559.22 88888.00 2016-05-09 22:34:25.000 130 12693.33 44.98 54559.18 88888.00 2016-05-09 22:34:25.125 130 12693.30 44.92 54559.18 88888.00 2016-05-09 22:34:25.250 130 12693.27 44.95 54559.22 88888.00 2016-05-09 22:34:25.375 130 12693.27 44.98 54559.20 88888.00 2016-05-09 22:34:25.500 130 12693.27 45.00 54559.20 88888.00 2016-05-09 22:34:25.625 130 12693.38 45.00 54559.20 88888.00 2016-05-09 22:34:25.750 130 12693.45 45.00 54559.20 88888.00 2016-05-09 22:34:25.875 130 12693.42 44.98 54559.18 88888.00 2016-05-09 22:34:26.000 130 12693.40 45.00 54559.15 88888.00 2016-05-09 22:34:26.125 130 12693.35 45.02 54559.15 88888.00 2016-05-09 22:34:26.250 130 12693.27 45.00 54559.12 88888.00 2016-05-09 22:34:26.375 130 12693.35 45.00 54559.15 88888.00 2016-05-09 22:34:26.500 130 12693.42 45.00 54559.15 88888.00 2016-05-09 22:34:26.625 130 12693.40 45.00 54559.12 88888.00 2016-05-09 22:34:26.750 130 12693.45 44.98 54559.10 88888.00 2016-05-09 22:34:26.875 130 12693.42 44.98 54559.10 88888.00 2016-05-09 22:34:27.000 130 12693.42 44.98 54559.10 88888.00 2016-05-09 22:34:27.125 130 12693.42 44.92 54559.10 88888.00 2016-05-09 22:34:27.250 130 12693.45 44.92 54559.10 88888.00 2016-05-09 22:34:27.375 130 12693.52 44.95 54559.10 88888.00 2016-05-09 22:34:27.500 130 12693.50 44.95 54559.10 88888.00 2016-05-09 22:34:27.625 130 12693.52 44.92 54559.05 88888.00 2016-05-09 22:34:27.750 130 12693.58 44.92 54559.05 88888.00 2016-05-09 22:34:27.875 130 12693.58 44.90 54559.05 88888.00 2016-05-09 22:34:28.000 130 12693.60 44.90 54559.03 88888.00 2016-05-09 22:34:28.125 130 12693.60 44.88 54559.03 88888.00 2016-05-09 22:34:28.250 130 12693.58 44.88 54559.05 88888.00 2016-05-09 22:34:28.375 130 12693.55 44.88 54559.03 88888.00 2016-05-09 22:34:28.500 130 12693.58 44.88 54559.00 88888.00 2016-05-09 22:34:28.625 130 12693.52 44.85 54558.97 88888.00 2016-05-09 22:34:28.750 130 12693.50 44.85 54558.97 88888.00 2016-05-09 22:34:28.875 130 12693.55 44.83 54559.00 88888.00 2016-05-09 22:34:29.000 130 12693.55 44.85 54558.95 88888.00 2016-05-09 22:34:29.125 130 12693.50 44.83 54558.95 88888.00 2016-05-09 22:34:29.250 130 12693.48 44.80 54558.93 88888.00 2016-05-09 22:34:29.375 130 12693.58 44.80 54558.90 88888.00 2016-05-09 22:34:29.500 130 12693.58 44.80 54558.90 88888.00 2016-05-09 22:34:29.625 130 12693.58 44.83 54558.90 88888.00 2016-05-09 22:34:29.750 130 12693.55 44.80 54558.88 88888.00 2016-05-09 22:34:29.875 130 12693.60 44.80 54558.90 88888.00 2016-05-09 22:34:30.000 130 12693.60 44.80 54558.88 88888.00 2016-05-09 22:34:30.125 130 12693.58 44.77 54558.90 88888.00 2016-05-09 22:34:30.250 130 12693.58 44.75 54558.90 88888.00 2016-05-09 22:34:30.375 130 12693.58 44.77 54558.90 88888.00 2016-05-09 22:34:30.500 130 12693.58 44.77 54558.85 88888.00 2016-05-09 22:34:30.625 130 12693.60 44.77 54558.85 88888.00 2016-05-09 22:34:30.750 130 12693.60 44.77 54558.85 88888.00 2016-05-09 22:34:30.875 130 12693.50 44.77 54558.85 88888.00 2016-05-09 22:34:31.000 130 12693.48 44.77 54558.82 88888.00 2016-05-09 22:34:31.125 130 12693.50 44.75 54558.82 88888.00 2016-05-09 22:34:31.250 130 12693.52 44.75 54558.82 88888.00 2016-05-09 22:34:31.375 130 12693.52 44.75 54558.80 88888.00 2016-05-09 22:34:31.500 130 12693.55 44.75 54558.78 88888.00 2016-05-09 22:34:31.625 130 12693.52 44.75 54558.78 88888.00 2016-05-09 22:34:31.750 130 12693.48 44.73 54558.78 88888.00 2016-05-09 22:34:31.875 130 12693.45 44.73 54558.78 88888.00 2016-05-09 22:34:32.000 130 12693.40 44.73 54558.75 88888.00 2016-05-09 22:34:32.125 130 12693.45 44.73 54558.70 88888.00 2016-05-09 22:34:32.250 130 12693.52 44.70 54558.72 88888.00 2016-05-09 22:34:32.375 130 12693.52 44.73 54558.72 88888.00 2016-05-09 22:34:32.500 130 12693.50 44.73 54558.75 88888.00 2016-05-09 22:34:32.625 130 12693.48 44.70 54558.75 88888.00 2016-05-09 22:34:32.750 130 12693.45 44.65 54558.70 88888.00 2016-05-09 22:34:32.875 130 12693.42 44.67 54558.70 88888.00 2016-05-09 22:34:33.000 130 12693.45 44.67 54558.70 88888.00 2016-05-09 22:34:33.125 130 12693.45 44.65 54558.70 88888.00 2016-05-09 22:34:33.250 130 12693.45 44.62 54558.68 88888.00 2016-05-09 22:34:33.375 130 12693.48 44.65 54558.68 88888.00 2016-05-09 22:34:33.500 130 12693.42 44.67 54558.68 88888.00 2016-05-09 22:34:33.625 130 12693.38 44.65 54558.70 88888.00 2016-05-09 22:34:33.750 130 12693.40 44.65 54558.65 88888.00 2016-05-09 22:34:33.875 130 12693.40 44.62 54558.65 88888.00 2016-05-09 22:34:34.000 130 12693.45 44.65 54558.65 88888.00 2016-05-09 22:34:34.125 130 12693.40 44.67 54558.65 88888.00 2016-05-09 22:34:34.250 130 12693.33 44.65 54558.65 88888.00 2016-05-09 22:34:34.375 130 12693.30 44.65 54558.65 88888.00 2016-05-09 22:34:34.500 130 12693.35 44.67 54558.65 88888.00 2016-05-09 22:34:34.625 130 12693.38 44.70 54558.68 88888.00 2016-05-09 22:34:34.750 130 12693.38 44.70 54558.65 88888.00 2016-05-09 22:34:34.875 130 12693.38 44.73 54558.62 88888.00 2016-05-09 22:34:35.000 130 12693.35 44.70 54558.57 88888.00 2016-05-09 22:34:35.125 130 12693.35 44.75 54558.57 88888.00 2016-05-09 22:34:35.250 130 12693.35 44.75 54558.57 88888.00 2016-05-09 22:34:35.375 130 12693.38 44.77 54558.60 88888.00 2016-05-09 22:34:35.500 130 12693.38 44.80 54558.57 88888.00 2016-05-09 22:34:35.625 130 12693.38 44.80 54558.60 88888.00 2016-05-09 22:34:35.750 130 12693.38 44.83 54558.57 88888.00 2016-05-09 22:34:35.875 130 12693.27 44.83 54558.55 88888.00 2016-05-09 22:34:36.000 130 12693.17 44.85 54558.53 88888.00 2016-05-09 22:34:36.125 130 12693.15 44.90 54558.53 88888.00 2016-05-09 22:34:36.250 130 12693.17 44.92 54558.53 88888.00 2016-05-09 22:34:36.375 130 12693.25 44.92 54558.50 88888.00 2016-05-09 22:34:36.500 130 12693.23 44.92 54558.50 88888.00 2016-05-09 22:34:36.625 130 12693.20 44.95 54558.50 88888.00 2016-05-09 22:34:36.750 130 12693.20 44.95 54558.50 88888.00 2016-05-09 22:34:36.875 130 12693.20 44.98 54558.50 88888.00 2016-05-09 22:34:37.000 130 12693.17 45.02 54558.47 88888.00 2016-05-09 22:34:37.125 130 12693.12 45.05 54558.47 88888.00 2016-05-09 22:34:37.250 130 12693.20 45.02 54558.47 88888.00 2016-05-09 22:34:37.375 130 12693.27 45.10 54558.47 88888.00 2016-05-09 22:34:37.500 130 12693.25 45.10 54558.45 88888.00 2016-05-09 22:34:37.625 130 12693.20 45.12 54558.45 88888.00 2016-05-09 22:34:37.750 130 12693.20 45.15 54558.43 88888.00 2016-05-09 22:34:37.875 130 12693.23 45.17 54558.43 88888.00 2016-05-09 22:34:38.000 130 12693.27 45.20 54558.40 88888.00 2016-05-09 22:34:38.125 130 12693.25 45.23 54558.43 88888.00 2016-05-09 22:34:38.250 130 12693.20 45.20 54558.38 88888.00 2016-05-09 22:34:38.375 130 12693.25 45.23 54558.38 88888.00 2016-05-09 22:34:38.500 130 12693.23 45.25 54558.38 88888.00 2016-05-09 22:34:38.625 130 12693.25 45.33 54558.38 88888.00 2016-05-09 22:34:38.750 130 12693.30 45.38 54558.38 88888.00 2016-05-09 22:34:38.875 130 12693.27 45.38 54558.38 88888.00 2016-05-09 22:34:39.000 130 12693.25 45.38 54558.35 88888.00 2016-05-09 22:34:39.125 130 12693.23 45.40 54558.32 88888.00 2016-05-09 22:34:39.250 130 12693.25 45.42 54558.32 88888.00 2016-05-09 22:34:39.375 130 12693.27 45.48 54558.32 88888.00 2016-05-09 22:34:39.500 130 12693.33 45.52 54558.30 88888.00 2016-05-09 22:34:39.625 130 12693.35 45.58 54558.30 88888.00 2016-05-09 22:34:39.750 130 12693.33 45.58 54558.30 88888.00 2016-05-09 22:34:39.875 130 12693.27 45.60 54558.30 88888.00 2016-05-09 22:34:40.000 130 12693.23 45.60 54558.28 88888.00 2016-05-09 22:34:40.125 130 12693.25 45.65 54558.28 88888.00 2016-05-09 22:34:40.250 130 12693.35 45.67 54558.28 88888.00 2016-05-09 22:34:40.375 130 12693.42 45.73 54558.25 88888.00 2016-05-09 22:34:40.500 130 12693.42 45.75 54558.22 88888.00 2016-05-09 22:34:40.625 130 12693.40 45.80 54558.22 88888.00 2016-05-09 22:34:40.750 130 12693.40 45.80 54558.20 88888.00 2016-05-09 22:34:40.875 130 12693.38 45.85 54558.20 88888.00 2016-05-09 22:34:41.000 130 12693.38 45.92 54558.18 88888.00 2016-05-09 22:34:41.125 130 12693.38 45.98 54558.15 88888.00 2016-05-09 22:34:41.250 130 12693.35 45.95 54558.15 88888.00 2016-05-09 22:34:41.375 130 12693.38 45.95 54558.10 88888.00 2016-05-09 22:34:41.500 130 12693.42 46.00 54558.07 88888.00 2016-05-09 22:34:41.625 130 12693.48 46.05 54558.10 88888.00 2016-05-09 22:34:41.750 130 12693.48 46.12 54558.10 88888.00 2016-05-09 22:34:41.875 130 12693.48 46.10 54558.10 88888.00 2016-05-09 22:34:42.000 130 12693.50 46.15 54558.07 88888.00 2016-05-09 22:34:42.125 130 12693.48 46.20 54558.10 88888.00 2016-05-09 22:34:42.250 130 12693.48 46.17 54558.07 88888.00 2016-05-09 22:34:42.375 130 12693.50 46.17 54558.05 88888.00 2016-05-09 22:34:42.500 130 12693.50 46.23 54558.05 88888.00 2016-05-09 22:34:42.625 130 12693.52 46.25 54558.05 88888.00 2016-05-09 22:34:42.750 130 12693.50 46.27 54558.00 88888.00 2016-05-09 22:34:42.875 130 12693.50 46.27 54558.00 88888.00 2016-05-09 22:34:43.000 130 12693.52 46.30 54557.97 88888.00 2016-05-09 22:34:43.125 130 12693.58 46.35 54557.97 88888.00 2016-05-09 22:34:43.250 130 12693.55 46.35 54557.97 88888.00 2016-05-09 22:34:43.375 130 12693.60 46.40 54557.97 88888.00 2016-05-09 22:34:43.500 130 12693.60 46.42 54557.97 88888.00 2016-05-09 22:34:43.625 130 12693.65 46.40 54557.93 88888.00 2016-05-09 22:34:43.750 130 12693.67 46.42 54557.93 88888.00 2016-05-09 22:34:43.875 130 12693.70 46.48 54557.93 88888.00 2016-05-09 22:34:44.000 130 12693.70 46.48 54557.93 88888.00 2016-05-09 22:34:44.125 130 12693.70 46.48 54557.90 88888.00 2016-05-09 22:34:44.250 130 12693.75 46.50 54557.90 88888.00 2016-05-09 22:34:44.375 130 12693.88 46.55 54557.88 88888.00 2016-05-09 22:34:44.500 130 12693.90 46.58 54557.85 88888.00 2016-05-09 22:34:44.625 130 12693.85 46.58 54557.85 88888.00 2016-05-09 22:34:44.750 130 12693.92 46.58 54557.85 88888.00 2016-05-09 22:34:44.875 130 12693.98 46.60 54557.85 88888.00 2016-05-09 22:34:45.000 130 12694.02 46.60 54557.80 88888.00 2016-05-09 22:34:45.125 130 12693.98 46.60 54557.80 88888.00 2016-05-09 22:34:45.250 130 12693.92 46.62 54557.80 88888.00 2016-05-09 22:34:45.375 130 12694.00 46.67 54557.80 88888.00 2016-05-09 22:34:45.500 130 12694.05 46.73 54557.78 88888.00 2016-05-09 22:34:45.625 130 12694.00 46.73 54557.80 88888.00 2016-05-09 22:34:45.750 130 12694.00 46.70 54557.82 88888.00 2016-05-09 22:34:45.875 130 12694.12 46.70 54557.80 88888.00 2016-05-09 22:34:46.000 130 12694.12 46.67 54557.75 88888.00 2016-05-09 22:34:46.125 130 12694.12 46.67 54557.78 88888.00 2016-05-09 22:34:46.250 130 12694.15 46.73 54557.75 88888.00 2016-05-09 22:34:46.375 130 12694.20 46.73 54557.70 88888.00 2016-05-09 22:34:46.500 130 12694.20 46.75 54557.72 88888.00 2016-05-09 22:34:46.625 130 12694.23 46.75 54557.70 88888.00 2016-05-09 22:34:46.750 130 12694.25 46.77 54557.72 88888.00 2016-05-09 22:34:46.875 130 12694.35 46.77 54557.72 88888.00 2016-05-09 22:34:47.000 130 12694.40 46.77 54557.70 88888.00 2016-05-09 22:34:47.125 130 12694.40 46.77 54557.70 88888.00 2016-05-09 22:34:47.250 130 12694.38 46.77 54557.72 88888.00 2016-05-09 22:34:47.375 130 12694.45 46.80 54557.70 88888.00 2016-05-09 22:34:47.500 130 12694.48 46.80 54557.68 88888.00 2016-05-09 22:34:47.625 130 12694.48 46.80 54557.70 88888.00 2016-05-09 22:34:47.750 130 12694.50 46.83 54557.68 88888.00 2016-05-09 22:34:47.875 130 12694.55 46.83 54557.68 88888.00 2016-05-09 22:34:48.000 130 12694.62 46.80 54557.65 88888.00 2016-05-09 22:34:48.125 130 12694.65 46.80 54557.65 88888.00 2016-05-09 22:34:48.250 130 12694.60 46.75 54557.65 88888.00 2016-05-09 22:34:48.375 130 12694.55 46.77 54557.62 88888.00 2016-05-09 22:34:48.500 130 12694.62 46.77 54557.62 88888.00 2016-05-09 22:34:48.625 130 12694.67 46.77 54557.62 88888.00 2016-05-09 22:34:48.750 130 12694.70 46.75 54557.60 88888.00 2016-05-09 22:34:48.875 130 12694.67 46.75 54557.60 88888.00 2016-05-09 22:34:49.000 130 12694.73 46.77 54557.57 88888.00 2016-05-09 22:34:49.125 130 12694.75 46.73 54557.62 88888.00 2016-05-09 22:34:49.250 130 12694.75 46.70 54557.62 88888.00 2016-05-09 22:34:49.375 130 12694.70 46.65 54557.57 88888.00 2016-05-09 22:34:49.500 130 12694.70 46.65 54557.60 88888.00 2016-05-09 22:34:49.625 130 12694.77 46.67 54557.60 88888.00 2016-05-09 22:34:49.750 130 12694.88 46.67 54557.62 88888.00 2016-05-09 22:34:49.875 130 12694.92 46.65 54557.62 88888.00 2016-05-09 22:34:50.000 130 12694.92 46.62 54557.55 88888.00 2016-05-09 22:34:50.125 130 12694.90 46.60 54557.57 88888.00 2016-05-09 22:34:50.250 130 12694.83 46.58 54557.57 88888.00 2016-05-09 22:34:50.375 130 12694.83 46.58 54557.55 88888.00 2016-05-09 22:34:50.500 130 12694.85 46.58 54557.55 88888.00 2016-05-09 22:34:50.625 130 12694.90 46.55 54557.57 88888.00 2016-05-09 22:34:50.750 130 12694.95 46.52 54557.57 88888.00 2016-05-09 22:34:50.875 130 12695.02 46.52 54557.57 88888.00 2016-05-09 22:34:51.000 130 12695.05 46.52 54557.55 88888.00 2016-05-09 22:34:51.125 130 12695.08 46.52 54557.55 88888.00 2016-05-09 22:34:51.250 130 12695.00 46.48 54557.55 88888.00 2016-05-09 22:34:51.375 130 12695.08 46.50 54557.55 88888.00 2016-05-09 22:34:51.500 130 12695.08 46.45 54557.53 88888.00 2016-05-09 22:34:51.625 130 12695.12 46.45 54557.53 88888.00 2016-05-09 22:34:51.750 130 12695.15 46.45 54557.53 88888.00 2016-05-09 22:34:51.875 130 12695.20 46.42 54557.50 88888.00 2016-05-09 22:34:52.000 130 12695.25 46.38 54557.50 88888.00 2016-05-09 22:34:52.125 130 12695.23 46.40 54557.53 88888.00 2016-05-09 22:34:52.250 130 12695.23 46.40 54557.55 88888.00 2016-05-09 22:34:52.375 130 12695.25 46.38 54557.53 88888.00 2016-05-09 22:34:52.500 130 12695.27 46.35 54557.53 88888.00 2016-05-09 22:34:52.625 130 12695.38 46.35 54557.47 88888.00 2016-05-09 22:34:52.750 130 12695.42 46.33 54557.47 88888.00 2016-05-09 22:34:52.875 130 12695.42 46.27 54557.50 88888.00 2016-05-09 22:34:53.000 130 12695.33 46.27 54557.47 88888.00 2016-05-09 22:34:53.125 130 12695.38 46.30 54557.53 88888.00 2016-05-09 22:34:53.250 130 12695.35 46.27 54557.53 88888.00 2016-05-09 22:34:53.375 130 12695.48 46.30 54557.53 88888.00 2016-05-09 22:34:53.500 130 12695.55 46.27 54557.53 88888.00 2016-05-09 22:34:53.625 130 12695.45 46.20 54557.50 88888.00 2016-05-09 22:34:53.750 130 12695.45 46.17 54557.47 88888.00 2016-05-09 22:34:53.875 130 12695.50 46.17 54557.45 88888.00 2016-05-09 22:34:54.000 130 12695.55 46.17 54557.47 88888.00 2016-05-09 22:34:54.125 130 12695.58 46.15 54557.50 88888.00 2016-05-09 22:34:54.250 130 12695.58 46.12 54557.53 88888.00 2016-05-09 22:34:54.375 130 12695.58 46.12 54557.50 88888.00 2016-05-09 22:34:54.500 130 12695.58 46.12 54557.47 88888.00 2016-05-09 22:34:54.625 130 12695.62 46.10 54557.43 88888.00 2016-05-09 22:34:54.750 130 12695.65 46.10 54557.45 88888.00 2016-05-09 22:34:54.875 130 12695.67 46.10 54557.47 88888.00 2016-05-09 22:34:55.000 130 12695.70 46.10 54557.47 88888.00 2016-05-09 22:34:55.125 130 12695.67 46.12 54557.50 88888.00 2016-05-09 22:34:55.250 130 12695.65 46.08 54557.47 88888.00 2016-05-09 22:34:55.375 130 12695.70 46.05 54557.47 88888.00 2016-05-09 22:34:55.500 130 12695.73 46.02 54557.47 88888.00 2016-05-09 22:34:55.625 130 12695.67 46.02 54557.47 88888.00 2016-05-09 22:34:55.750 130 12695.70 46.00 54557.45 88888.00 2016-05-09 22:34:55.875 130 12695.75 45.98 54557.47 88888.00 2016-05-09 22:34:56.000 130 12695.77 46.00 54557.45 88888.00 2016-05-09 22:34:56.125 130 12695.75 46.00 54557.45 88888.00 2016-05-09 22:34:56.250 130 12695.70 46.00 54557.43 88888.00 2016-05-09 22:34:56.375 130 12695.75 45.98 54557.43 88888.00 2016-05-09 22:34:56.500 130 12695.67 45.98 54557.45 88888.00 2016-05-09 22:34:56.625 130 12695.62 46.00 54557.45 88888.00 2016-05-09 22:34:56.750 130 12695.65 46.00 54557.43 88888.00 2016-05-09 22:34:56.875 130 12695.75 45.98 54557.40 88888.00 2016-05-09 22:34:57.000 130 12695.80 45.98 54557.40 88888.00 2016-05-09 22:34:57.125 130 12695.80 45.98 54557.40 88888.00 2016-05-09 22:34:57.250 130 12695.77 45.95 54557.40 88888.00 2016-05-09 22:34:57.375 130 12695.80 45.98 54557.38 88888.00 2016-05-09 22:34:57.500 130 12695.80 46.00 54557.38 88888.00 2016-05-09 22:34:57.625 130 12695.80 45.98 54557.38 88888.00 2016-05-09 22:34:57.750 130 12695.80 46.00 54557.38 88888.00 2016-05-09 22:34:57.875 130 12695.83 46.02 54557.40 88888.00 2016-05-09 22:34:58.000 130 12695.83 46.02 54557.40 88888.00 2016-05-09 22:34:58.125 130 12695.77 45.98 54557.35 88888.00 2016-05-09 22:34:58.250 130 12695.75 46.00 54557.35 88888.00 2016-05-09 22:34:58.375 130 12695.80 45.98 54557.35 88888.00 2016-05-09 22:34:58.500 130 12695.85 46.02 54557.35 88888.00 2016-05-09 22:34:58.625 130 12695.77 46.05 54557.35 88888.00 2016-05-09 22:34:58.750 130 12695.75 46.05 54557.35 88888.00 2016-05-09 22:34:58.875 130 12695.77 46.05 54557.35 88888.00 2016-05-09 22:34:59.000 130 12695.80 46.08 54557.35 88888.00 2016-05-09 22:34:59.125 130 12695.80 46.08 54557.35 88888.00 2016-05-09 22:34:59.250 130 12695.83 46.08 54557.32 88888.00 2016-05-09 22:34:59.375 130 12695.83 46.12 54557.32 88888.00 2016-05-09 22:34:59.500 130 12695.80 46.12 54557.32 88888.00 2016-05-09 22:34:59.625 130 12695.75 46.15 54557.30 88888.00 2016-05-09 22:34:59.750 130 12695.77 46.17 54557.32 88888.00 2016-05-09 22:34:59.875 130 12695.83 46.17 54557.30 88888.00 2016-05-09 22:35:00.000 130 12695.85 46.20 54557.30 88888.00 2016-05-09 22:35:00.125 130 12695.90 46.25 54557.30 88888.00 2016-05-09 22:35:00.250 130 12695.88 46.27 54557.28 88888.00 2016-05-09 22:35:00.375 130 12695.88 46.30 54557.30 88888.00 2016-05-09 22:35:00.500 130 12695.85 46.33 54557.28 88888.00 2016-05-09 22:35:00.625 130 12695.83 46.33 54557.28 88888.00 2016-05-09 22:35:00.750 130 12695.88 46.35 54557.28 88888.00 2016-05-09 22:35:00.875 130 12695.90 46.35 54557.28 88888.00 2016-05-09 22:35:01.000 130 12695.92 46.40 54557.25 88888.00 2016-05-09 22:35:01.125 130 12695.92 46.40 54557.22 88888.00 2016-05-09 22:35:01.250 130 12695.95 46.42 54557.22 88888.00 2016-05-09 22:35:01.375 130 12695.98 46.48 54557.20 88888.00 2016-05-09 22:35:01.500 130 12695.95 46.48 54557.18 88888.00 2016-05-09 22:35:01.625 130 12695.98 46.50 54557.20 88888.00 2016-05-09 22:35:01.750 130 12696.00 46.52 54557.18 88888.00 2016-05-09 22:35:01.875 130 12696.00 46.58 54557.18 88888.00 2016-05-09 22:35:02.000 130 12696.00 46.60 54557.18 88888.00 2016-05-09 22:35:02.125 130 12696.02 46.62 54557.18 88888.00 2016-05-09 22:35:02.250 130 12696.05 46.62 54557.15 88888.00 2016-05-09 22:35:02.375 130 12696.08 46.65 54557.15 88888.00 2016-05-09 22:35:02.500 130 12696.05 46.70 54557.15 88888.00 2016-05-09 22:35:02.625 130 12696.05 46.75 54557.10 88888.00 2016-05-09 22:35:02.750 130 12696.08 46.80 54557.07 88888.00 2016-05-09 22:35:02.875 130 12696.10 46.83 54557.07 88888.00 2016-05-09 22:35:03.000 130 12696.15 46.85 54557.07 88888.00 2016-05-09 22:35:03.125 130 12696.15 46.88 54557.07 88888.00 2016-05-09 22:35:03.250 130 12696.12 46.88 54557.07 88888.00 2016-05-09 22:35:03.375 130 12696.23 46.90 54557.07 88888.00 2016-05-09 22:35:03.500 130 12696.25 46.95 54557.05 88888.00 2016-05-09 22:35:03.625 130 12696.20 47.00 54557.03 88888.00 2016-05-09 22:35:03.750 130 12696.20 47.00 54557.00 88888.00 2016-05-09 22:35:03.875 130 12696.23 47.02 54557.00 88888.00 2016-05-09 22:35:04.000 130 12696.25 47.08 54557.00 88888.00 2016-05-09 22:35:04.125 130 12696.23 47.08 54557.00 88888.00 2016-05-09 22:35:04.250 130 12696.25 47.10 54556.97 88888.00 2016-05-09 22:35:04.375 130 12696.35 47.12 54556.97 88888.00 2016-05-09 22:35:04.500 130 12696.40 47.20 54556.95 88888.00 2016-05-09 22:35:04.625 130 12696.42 47.20 54556.95 88888.00 2016-05-09 22:35:04.750 130 12696.52 47.23 54556.93 88888.00 2016-05-09 22:35:04.875 130 12696.50 47.27 54556.93 88888.00 2016-05-09 22:35:05.000 130 12696.45 47.30 54556.90 88888.00 2016-05-09 22:35:05.125 130 12696.48 47.35 54556.90 88888.00 2016-05-09 22:35:05.250 130 12696.52 47.40 54556.90 88888.00 2016-05-09 22:35:05.375 130 12696.58 47.40 54556.90 88888.00 2016-05-09 22:35:05.500 130 12696.58 47.48 54556.90 88888.00 2016-05-09 22:35:05.625 130 12696.58 47.50 54556.90 88888.00 2016-05-09 22:35:05.750 130 12696.60 47.55 54556.88 88888.00 2016-05-09 22:35:05.875 130 12696.60 47.60 54556.88 88888.00 2016-05-09 22:35:06.000 130 12696.60 47.62 54556.85 88888.00 2016-05-09 22:35:06.125 130 12696.70 47.65 54556.85 88888.00 2016-05-09 22:35:06.250 130 12696.75 47.67 54556.85 88888.00 2016-05-09 22:35:06.375 130 12696.80 47.73 54556.82 88888.00 2016-05-09 22:35:06.500 130 12696.80 47.73 54556.80 88888.00 2016-05-09 22:35:06.625 130 12696.77 47.75 54556.80 88888.00 2016-05-09 22:35:06.750 130 12696.88 47.85 54556.78 88888.00 2016-05-09 22:35:06.875 130 12696.92 47.85 54556.78 88888.00 2016-05-09 22:35:07.000 130 12696.98 47.85 54556.75 88888.00 2016-05-09 22:35:07.125 130 12697.00 47.90 54556.75 88888.00 2016-05-09 22:35:07.250 130 12696.92 47.92 54556.75 88888.00 2016-05-09 22:35:07.375 130 12697.02 47.95 54556.72 88888.00 2016-05-09 22:35:07.500 130 12697.10 47.98 54556.75 88888.00 2016-05-09 22:35:07.625 130 12697.12 48.00 54556.72 88888.00 2016-05-09 22:35:07.750 130 12697.20 48.02 54556.72 88888.00 2016-05-09 22:35:07.875 130 12697.20 48.05 54556.68 88888.00 2016-05-09 22:35:08.000 130 12697.25 48.05 54556.68 88888.00 2016-05-09 22:35:08.125 130 12697.27 48.08 54556.68 88888.00 2016-05-09 22:35:08.250 130 12697.25 48.10 54556.68 88888.00 2016-05-09 22:35:08.375 130 12697.25 48.12 54556.65 88888.00 2016-05-09 22:35:08.500 130 12697.30 48.10 54556.62 88888.00 2016-05-09 22:35:08.625 130 12697.38 48.15 54556.62 88888.00 2016-05-09 22:35:08.750 130 12697.42 48.20 54556.60 88888.00 2016-05-09 22:35:08.875 130 12697.40 48.20 54556.60 88888.00 2016-05-09 22:35:09.000 130 12697.50 48.20 54556.57 88888.00 2016-05-09 22:35:09.125 130 12697.60 48.23 54556.57 88888.00 2016-05-09 22:35:09.250 130 12697.62 48.27 54556.57 88888.00 2016-05-09 22:35:09.375 130 12697.65 48.30 54556.55 88888.00 2016-05-09 22:35:09.500 130 12697.70 48.33 54556.57 88888.00 2016-05-09 22:35:09.625 130 12697.75 48.33 54556.55 88888.00 2016-05-09 22:35:09.750 130 12697.80 48.35 54556.55 88888.00 2016-05-09 22:35:09.875 130 12697.90 48.35 54556.53 88888.00 2016-05-09 22:35:10.000 130 12697.92 48.38 54556.47 88888.00 2016-05-09 22:35:10.125 130 12697.92 48.40 54556.47 88888.00 2016-05-09 22:35:10.250 130 12698.02 48.40 54556.47 88888.00 2016-05-09 22:35:10.375 130 12698.08 48.40 54556.47 88888.00 2016-05-09 22:35:10.500 130 12698.12 48.40 54556.45 88888.00 2016-05-09 22:35:10.625 130 12698.23 48.40 54556.45 88888.00 2016-05-09 22:35:10.750 130 12698.25 48.45 54556.40 88888.00 2016-05-09 22:35:10.875 130 12698.30 48.48 54556.45 88888.00 2016-05-09 22:35:11.000 130 12698.35 48.48 54556.40 88888.00 2016-05-09 22:35:11.125 130 12698.42 48.48 54556.40 88888.00 2016-05-09 22:35:11.250 130 12698.50 48.48 54556.40 88888.00 2016-05-09 22:35:11.375 130 12698.52 48.48 54556.38 88888.00 2016-05-09 22:35:11.500 130 12698.50 48.48 54556.35 88888.00 2016-05-09 22:35:11.625 130 12698.52 48.50 54556.38 88888.00 2016-05-09 22:35:11.750 130 12698.60 48.50 54556.38 88888.00 2016-05-09 22:35:11.875 130 12698.67 48.50 54556.32 88888.00 2016-05-09 22:35:12.000 130 12698.75 48.52 54556.35 88888.00 2016-05-09 22:35:12.125 130 12698.77 48.50 54556.35 88888.00 2016-05-09 22:35:12.250 130 12698.83 48.50 54556.35 88888.00 2016-05-09 22:35:12.375 130 12698.90 48.50 54556.30 88888.00 2016-05-09 22:35:12.500 130 12698.98 48.52 54556.25 88888.00 2016-05-09 22:35:12.625 130 12698.95 48.52 54556.25 88888.00 2016-05-09 22:35:12.750 130 12698.98 48.52 54556.28 88888.00 2016-05-09 22:35:12.875 130 12699.02 48.52 54556.28 88888.00 2016-05-09 22:35:13.000 130 12699.08 48.55 54556.25 88888.00 2016-05-09 22:35:13.125 130 12699.10 48.52 54556.25 88888.00 2016-05-09 22:35:13.250 130 12699.12 48.50 54556.25 88888.00 2016-05-09 22:35:13.375 130 12699.17 48.50 54556.22 88888.00 2016-05-09 22:35:13.500 130 12699.20 48.50 54556.22 88888.00 2016-05-09 22:35:13.625 130 12699.25 48.50 54556.18 88888.00 2016-05-09 22:35:13.750 130 12699.27 48.45 54556.20 88888.00 2016-05-09 22:35:13.875 130 12699.38 48.48 54556.20 88888.00 2016-05-09 22:35:14.000 130 12699.50 48.50 54556.22 88888.00 2016-05-09 22:35:14.125 130 12699.52 48.48 54556.22 88888.00 2016-05-09 22:35:14.250 130 12699.48 48.45 54556.18 88888.00 2016-05-09 22:35:14.375 130 12699.50 48.48 54556.20 88888.00 2016-05-09 22:35:14.500 130 12699.55 48.45 54556.20 88888.00 2016-05-09 22:35:14.625 130 12699.62 48.42 54556.22 88888.00 2016-05-09 22:35:14.750 130 12699.67 48.40 54556.20 88888.00 2016-05-09 22:35:14.875 130 12699.80 48.40 54556.22 88888.00 2016-05-09 22:35:15.000 130 12699.90 48.38 54556.20 88888.00 2016-05-09 22:35:15.125 130 12699.88 48.40 54556.20 88888.00 2016-05-09 22:35:15.250 130 12699.88 48.42 54556.22 88888.00 2016-05-09 22:35:15.375 130 12699.95 48.40 54556.25 88888.00 2016-05-09 22:35:15.500 130 12699.98 48.38 54556.20 88888.00 2016-05-09 22:35:15.625 130 12699.98 48.35 54556.20 88888.00 2016-05-09 22:35:15.750 130 12699.98 48.30 54556.20 88888.00 2016-05-09 22:35:15.875 130 12700.00 48.30 54556.20 88888.00 2016-05-09 22:35:16.000 130 12700.08 48.25 54556.22 88888.00 2016-05-09 22:35:16.125 130 12700.10 48.23 54556.20 88888.00 2016-05-09 22:35:16.250 130 12700.10 48.23 54556.20 88888.00 2016-05-09 22:35:16.375 130 12700.12 48.25 54556.20 88888.00 2016-05-09 22:35:16.500 130 12700.12 48.20 54556.20 88888.00 2016-05-09 22:35:16.625 130 12700.12 48.17 54556.20 88888.00 2016-05-09 22:35:16.750 130 12700.15 48.15 54556.20 88888.00 2016-05-09 22:35:16.875 130 12700.23 48.10 54556.20 88888.00 2016-05-09 22:35:17.000 130 12700.30 48.08 54556.18 88888.00 2016-05-09 22:35:17.125 130 12700.33 48.08 54556.20 88888.00 2016-05-09 22:35:17.250 130 12700.40 48.05 54556.20 88888.00 2016-05-09 22:35:17.375 130 12700.45 48.05 54556.18 88888.00 2016-05-09 22:35:17.500 130 12700.48 48.02 54556.20 88888.00 2016-05-09 22:35:17.625 130 12700.50 48.00 54556.18 88888.00 2016-05-09 22:35:17.750 130 12700.52 48.00 54556.20 88888.00 2016-05-09 22:35:17.875 130 12700.52 47.95 54556.22 88888.00 2016-05-09 22:35:18.000 130 12700.55 47.92 54556.22 88888.00 2016-05-09 22:35:18.125 130 12700.58 47.90 54556.20 88888.00 2016-05-09 22:35:18.250 130 12700.58 47.90 54556.22 88888.00 2016-05-09 22:35:18.375 130 12700.62 47.88 54556.22 88888.00 2016-05-09 22:35:18.500 130 12700.70 47.83 54556.22 88888.00 2016-05-09 22:35:18.625 130 12700.65 47.83 54556.25 88888.00 2016-05-09 22:35:18.750 130 12700.73 47.77 54556.25 88888.00 2016-05-09 22:35:18.875 130 12700.70 47.77 54556.25 88888.00 2016-05-09 22:35:19.000 130 12700.70 47.75 54556.20 88888.00 2016-05-09 22:35:19.125 130 12700.73 47.70 54556.25 88888.00 2016-05-09 22:35:19.250 130 12700.70 47.67 54556.28 88888.00 2016-05-09 22:35:19.375 130 12700.75 47.65 54556.25 88888.00 2016-05-09 22:35:19.500 130 12700.75 47.62 54556.25 88888.00 2016-05-09 22:35:19.625 130 12700.77 47.58 54556.28 88888.00 2016-05-09 22:35:19.750 130 12700.73 47.55 54556.25 88888.00 2016-05-09 22:35:19.875 130 12700.73 47.55 54556.25 88888.00 2016-05-09 22:35:20.000 130 12700.77 47.50 54556.25 88888.00 2016-05-09 22:35:20.125 130 12700.77 47.48 54556.25 88888.00 2016-05-09 22:35:20.250 130 12700.75 47.42 54556.28 88888.00 2016-05-09 22:35:20.375 130 12700.85 47.42 54556.25 88888.00 2016-05-09 22:35:20.500 130 12700.85 47.42 54556.28 88888.00 2016-05-09 22:35:20.625 130 12700.85 47.40 54556.30 88888.00 2016-05-09 22:35:20.750 130 12700.85 47.35 54556.30 88888.00 2016-05-09 22:35:20.875 130 12700.85 47.33 54556.25 88888.00 2016-05-09 22:35:21.000 130 12700.83 47.30 54556.28 88888.00 2016-05-09 22:35:21.125 130 12700.83 47.27 54556.30 88888.00 2016-05-09 22:35:21.250 130 12700.77 47.25 54556.32 88888.00 2016-05-09 22:35:21.375 130 12700.77 47.23 54556.32 88888.00 2016-05-09 22:35:21.500 130 12700.75 47.23 54556.30 88888.00 2016-05-09 22:35:21.625 130 12700.80 47.20 54556.30 88888.00 2016-05-09 22:35:21.750 130 12700.83 47.20 54556.32 88888.00 2016-05-09 22:35:21.875 130 12700.83 47.17 54556.32 88888.00 2016-05-09 22:35:22.000 130 12700.85 47.15 54556.30 88888.00 2016-05-09 22:35:22.125 130 12700.85 47.15 54556.35 88888.00 2016-05-09 22:35:22.250 130 12700.88 47.10 54556.38 88888.00 2016-05-09 22:35:22.375 130 12700.85 47.10 54556.32 88888.00 2016-05-09 22:35:22.500 130 12700.77 47.08 54556.32 88888.00 2016-05-09 22:35:22.625 130 12700.80 47.08 54556.35 88888.00 2016-05-09 22:35:22.750 130 12700.85 47.02 54556.35 88888.00 2016-05-09 22:35:22.875 130 12700.83 47.00 54556.35 88888.00 2016-05-09 22:35:23.000 130 12700.80 47.02 54556.35 88888.00 2016-05-09 22:35:23.125 130 12700.85 46.98 54556.35 88888.00 2016-05-09 22:35:23.250 130 12700.88 46.95 54556.35 88888.00 2016-05-09 22:35:23.375 130 12700.90 46.95 54556.38 88888.00 2016-05-09 22:35:23.500 130 12700.88 46.92 54556.38 88888.00 2016-05-09 22:35:23.625 130 12700.83 46.90 54556.38 88888.00 2016-05-09 22:35:23.750 130 12700.80 46.90 54556.38 88888.00 2016-05-09 22:35:23.875 130 12700.80 46.85 54556.35 88888.00 2016-05-09 22:35:24.000 130 12700.83 46.83 54556.35 88888.00 2016-05-09 22:35:24.125 130 12700.80 46.83 54556.35 88888.00 2016-05-09 22:35:24.250 130 12700.83 46.83 54556.38 88888.00 2016-05-09 22:35:24.375 130 12700.85 46.80 54556.38 88888.00 2016-05-09 22:35:24.500 130 12700.90 46.77 54556.40 88888.00 2016-05-09 22:35:24.625 130 12700.90 46.80 54556.38 88888.00 2016-05-09 22:35:24.750 130 12700.95 46.80 54556.40 88888.00 2016-05-09 22:35:24.875 130 12700.92 46.77 54556.38 88888.00 2016-05-09 22:35:25.000 130 12700.92 46.75 54556.38 88888.00 2016-05-09 22:35:25.125 130 12700.92 46.77 54556.38 88888.00 2016-05-09 22:35:25.250 130 12700.85 46.75 54556.38 88888.00 2016-05-09 22:35:25.375 130 12700.77 46.65 54556.32 88888.00 2016-05-09 22:35:25.500 130 12700.80 46.67 54556.32 88888.00 2016-05-09 22:35:25.625 130 12700.85 46.75 54556.38 88888.00 2016-05-09 22:35:25.750 130 12700.88 46.73 54556.40 88888.00 2016-05-09 22:35:25.875 130 12700.90 46.73 54556.40 88888.00 2016-05-09 22:35:26.000 130 12700.95 46.67 54556.38 88888.00 2016-05-09 22:35:26.125 130 12700.95 46.67 54556.38 88888.00 2016-05-09 22:35:26.250 130 12700.90 46.67 54556.43 88888.00 2016-05-09 22:35:26.375 130 12700.90 46.67 54556.40 88888.00 2016-05-09 22:35:26.500 130 12700.88 46.65 54556.43 88888.00 2016-05-09 22:35:26.625 130 12700.90 46.65 54556.40 88888.00 2016-05-09 22:35:26.750 130 12700.90 46.62 54556.43 88888.00 2016-05-09 22:35:26.875 130 12700.90 46.65 54556.38 88888.00 2016-05-09 22:35:27.000 130 12700.92 46.62 54556.40 88888.00 2016-05-09 22:35:27.125 130 12700.92 46.65 54556.40 88888.00 2016-05-09 22:35:27.250 130 12700.88 46.58 54556.40 88888.00 2016-05-09 22:35:27.375 130 12700.92 46.60 54556.40 88888.00 2016-05-09 22:35:27.500 130 12700.95 46.62 54556.40 88888.00 2016-05-09 22:35:27.625 130 12700.98 46.60 54556.40 88888.00 2016-05-09 22:35:27.750 130 12700.98 46.55 54556.40 88888.00 2016-05-09 22:35:27.875 130 12701.00 46.52 54556.40 88888.00 2016-05-09 22:35:28.000 130 12700.98 46.52 54556.40 88888.00 2016-05-09 22:35:28.125 130 12700.98 46.55 54556.40 88888.00 2016-05-09 22:35:28.250 130 12700.92 46.55 54556.43 88888.00 2016-05-09 22:35:28.375 130 12700.95 46.55 54556.40 88888.00 2016-05-09 22:35:28.500 130 12701.00 46.52 54556.43 88888.00 2016-05-09 22:35:28.625 130 12701.00 46.52 54556.40 88888.00 2016-05-09 22:35:28.750 130 12701.00 46.52 54556.40 88888.00 2016-05-09 22:35:28.875 130 12701.05 46.52 54556.40 88888.00 2016-05-09 22:35:29.000 130 12701.08 46.50 54556.38 88888.00 2016-05-09 22:35:29.125 130 12701.05 46.52 54556.40 88888.00 2016-05-09 22:35:29.250 130 12701.08 46.52 54556.43 88888.00 2016-05-09 22:35:29.375 130 12701.10 46.52 54556.40 88888.00 2016-05-09 22:35:29.500 130 12701.10 46.55 54556.38 88888.00 2016-05-09 22:35:29.625 130 12701.08 46.55 54556.38 88888.00 2016-05-09 22:35:29.750 130 12701.08 46.52 54556.38 88888.00 2016-05-09 22:35:29.875 130 12701.17 46.52 54556.38 88888.00 2016-05-09 22:35:30.000 130 12701.25 46.50 54556.32 88888.00 2016-05-09 22:35:30.125 130 12701.30 46.52 54556.32 88888.00 2016-05-09 22:35:30.250 130 12701.30 46.52 54556.32 88888.00 2016-05-09 22:35:30.375 130 12701.33 46.52 54556.32 88888.00 2016-05-09 22:35:30.500 130 12701.35 46.52 54556.28 88888.00 2016-05-09 22:35:30.625 130 12701.40 46.52 54556.30 88888.00 2016-05-09 22:35:30.750 130 12701.35 46.52 54556.35 88888.00 2016-05-09 22:35:30.875 130 12701.35 46.52 54556.32 88888.00 2016-05-09 22:35:31.000 130 12701.40 46.55 54556.28 88888.00 2016-05-09 22:35:31.125 130 12701.40 46.55 54556.30 88888.00 2016-05-09 22:35:31.250 130 12701.35 46.50 54556.30 88888.00 2016-05-09 22:35:31.375 130 12701.38 46.58 54556.30 88888.00 2016-05-09 22:35:31.500 130 12701.40 46.55 54556.30 88888.00 2016-05-09 22:35:31.625 130 12701.45 46.55 54556.28 88888.00 2016-05-09 22:35:31.750 130 12701.50 46.55 54556.28 88888.00 2016-05-09 22:35:31.875 130 12701.52 46.52 54556.30 88888.00 2016-05-09 22:35:32.000 130 12701.50 46.55 54556.28 88888.00 2016-05-09 22:35:32.125 130 12701.50 46.60 54556.30 88888.00 2016-05-09 22:35:32.250 130 12701.58 46.55 54556.25 88888.00 2016-05-09 22:35:32.375 130 12701.60 46.58 54556.25 88888.00 2016-05-09 22:35:32.500 130 12701.58 46.58 54556.25 88888.00 2016-05-09 22:35:32.625 130 12701.60 46.58 54556.25 88888.00 2016-05-09 22:35:32.750 130 12701.67 46.58 54556.20 88888.00 2016-05-09 22:35:32.875 130 12701.67 46.55 54556.22 88888.00 2016-05-09 22:35:33.000 130 12701.65 46.50 54556.20 88888.00 2016-05-09 22:35:33.125 130 12701.70 46.52 54556.22 88888.00 2016-05-09 22:35:33.250 130 12701.75 46.50 54556.20 88888.00 2016-05-09 22:35:33.375 130 12701.77 46.48 54556.18 88888.00 2016-05-09 22:35:33.500 130 12701.77 46.50 54556.18 88888.00 2016-05-09 22:35:33.625 130 12701.77 46.50 54556.20 88888.00 2016-05-09 22:35:33.750 130 12701.73 46.52 54556.20 88888.00 2016-05-09 22:35:33.875 130 12701.77 46.52 54556.20 88888.00 2016-05-09 22:35:34.000 130 12701.83 46.50 54556.18 88888.00 2016-05-09 22:35:34.125 130 12701.85 46.48 54556.20 88888.00 2016-05-09 22:35:34.250 130 12701.80 46.48 54556.20 88888.00 2016-05-09 22:35:34.375 130 12701.85 46.50 54556.20 88888.00 2016-05-09 22:35:34.500 130 12701.83 46.50 54556.22 88888.00 2016-05-09 22:35:34.625 130 12701.90 46.50 54556.20 88888.00 2016-05-09 22:35:34.750 130 12701.95 46.52 54556.18 88888.00 2016-05-09 22:35:34.875 130 12701.98 46.52 54556.20 88888.00 2016-05-09 22:35:35.000 130 12702.02 46.52 54556.20 88888.00 2016-05-09 22:35:35.125 130 12702.05 46.50 54556.20 88888.00 2016-05-09 22:35:35.250 130 12702.02 46.50 54556.18 88888.00 2016-05-09 22:35:35.375 130 12702.05 46.52 54556.18 88888.00 2016-05-09 22:35:35.500 130 12702.02 46.48 54556.18 88888.00 2016-05-09 22:35:35.625 130 12702.05 46.50 54556.15 88888.00 2016-05-09 22:35:35.750 130 12702.10 46.48 54556.15 88888.00 2016-05-09 22:35:35.875 130 12702.15 46.48 54556.12 88888.00 2016-05-09 22:35:36.000 130 12702.12 46.48 54556.10 88888.00 2016-05-09 22:35:36.125 130 12702.17 46.50 54556.15 88888.00 2016-05-09 22:35:36.250 130 12702.20 46.48 54556.12 88888.00 2016-05-09 22:35:36.375 130 12702.25 46.50 54556.12 88888.00 2016-05-09 22:35:36.500 130 12702.25 46.45 54556.05 88888.00 2016-05-09 22:35:36.625 130 12702.25 46.42 54556.03 88888.00 2016-05-09 22:35:36.750 130 12702.33 46.48 54556.07 88888.00 2016-05-09 22:35:36.875 130 12702.38 46.52 54556.10 88888.00 2016-05-09 22:35:37.000 130 12702.40 46.48 54556.07 88888.00 2016-05-09 22:35:37.125 130 12702.42 46.48 54556.07 88888.00 2016-05-09 22:35:37.250 130 12702.45 46.50 54556.07 88888.00 2016-05-09 22:35:37.375 130 12702.48 46.55 54556.05 88888.00 2016-05-09 22:35:37.500 130 12702.42 46.52 54556.05 88888.00 2016-05-09 22:35:37.625 130 12702.45 46.52 54556.07 88888.00 2016-05-09 22:35:37.750 130 12702.52 46.52 54556.03 88888.00 2016-05-09 22:35:37.875 130 12702.52 46.52 54556.05 88888.00 2016-05-09 22:35:38.000 130 12702.58 46.50 54556.03 88888.00 2016-05-09 22:35:38.125 130 12702.62 46.48 54556.03 88888.00 2016-05-09 22:35:38.250 130 12702.62 46.50 54556.03 88888.00 2016-05-09 22:35:38.375 130 12702.67 46.50 54556.03 88888.00 2016-05-09 22:35:38.500 130 12702.73 46.52 54556.03 88888.00 2016-05-09 22:35:38.625 130 12702.67 46.50 54556.00 88888.00 2016-05-09 22:35:38.750 130 12702.73 46.50 54556.00 88888.00 2016-05-09 22:35:38.875 130 12702.80 46.50 54556.00 88888.00 2016-05-09 22:35:39.000 130 12702.85 46.50 54555.97 88888.00 2016-05-09 22:35:39.125 130 12702.88 46.52 54555.97 88888.00 2016-05-09 22:35:39.250 130 12702.90 46.52 54555.97 88888.00 2016-05-09 22:35:39.375 130 12702.95 46.50 54555.95 88888.00 2016-05-09 22:35:39.500 130 12702.90 46.50 54555.95 88888.00 2016-05-09 22:35:39.625 130 12702.88 46.52 54555.95 88888.00 2016-05-09 22:35:39.750 130 12702.95 46.50 54555.95 88888.00 2016-05-09 22:35:39.875 130 12703.02 46.52 54555.95 88888.00 2016-05-09 22:35:40.000 130 12703.05 46.52 54555.93 88888.00 2016-05-09 22:35:40.125 130 12703.02 46.50 54555.93 88888.00 2016-05-09 22:35:40.250 130 12703.05 46.50 54555.93 88888.00 2016-05-09 22:35:40.375 130 12703.15 46.52 54555.95 88888.00 2016-05-09 22:35:40.500 130 12703.20 46.52 54555.93 88888.00 2016-05-09 22:35:40.625 130 12703.17 46.52 54555.90 88888.00 2016-05-09 22:35:40.750 130 12703.17 46.50 54555.90 88888.00 2016-05-09 22:35:40.875 130 12703.17 46.48 54555.93 88888.00 2016-05-09 22:35:41.000 130 12703.15 46.50 54555.88 88888.00 2016-05-09 22:35:41.125 130 12703.12 46.48 54555.90 88888.00 2016-05-09 22:35:41.250 130 12703.17 46.45 54555.90 88888.00 2016-05-09 22:35:41.375 130 12703.23 46.48 54555.88 88888.00 2016-05-09 22:35:41.500 130 12703.27 46.45 54555.88 88888.00 2016-05-09 22:35:41.625 130 12703.30 46.42 54555.90 88888.00 2016-05-09 22:35:41.750 130 12703.30 46.42 54555.90 88888.00 2016-05-09 22:35:41.875 130 12703.35 46.42 54555.88 88888.00 2016-05-09 22:35:42.000 130 12703.35 46.42 54555.82 88888.00 2016-05-09 22:35:42.125 130 12703.35 46.45 54555.82 88888.00 2016-05-09 22:35:42.250 130 12703.45 46.45 54555.82 88888.00 2016-05-09 22:35:42.375 130 12703.50 46.45 54555.85 88888.00 2016-05-09 22:35:42.500 130 12703.48 46.42 54555.82 88888.00 2016-05-09 22:35:42.625 130 12703.48 46.42 54555.85 88888.00 2016-05-09 22:35:42.750 130 12703.48 46.45 54555.85 88888.00 2016-05-09 22:35:42.875 130 12703.52 46.48 54555.88 88888.00 2016-05-09 22:35:43.000 130 12703.58 46.48 54555.82 88888.00 2016-05-09 22:35:43.125 130 12703.55 46.45 54555.80 88888.00 2016-05-09 22:35:43.250 130 12703.52 46.42 54555.82 88888.00 2016-05-09 22:35:43.375 130 12703.55 46.45 54555.80 88888.00 2016-05-09 22:35:43.500 130 12703.65 46.45 54555.80 88888.00 2016-05-09 22:35:43.625 130 12703.65 46.42 54555.80 88888.00 2016-05-09 22:35:43.750 130 12703.62 46.42 54555.80 88888.00 2016-05-09 22:35:43.875 130 12703.67 46.42 54555.80 88888.00 2016-05-09 22:35:44.000 130 12703.70 46.40 54555.80 88888.00 2016-05-09 22:35:44.125 130 12703.67 46.42 54555.82 88888.00 2016-05-09 22:35:44.250 130 12703.70 46.42 54555.80 88888.00 2016-05-09 22:35:44.375 130 12703.75 46.45 54555.78 88888.00 2016-05-09 22:35:44.500 130 12703.80 46.40 54555.78 88888.00 2016-05-09 22:35:44.625 130 12703.83 46.38 54555.75 88888.00 2016-05-09 22:35:44.750 130 12703.83 46.38 54555.72 88888.00 2016-05-09 22:35:44.875 130 12703.83 46.40 54555.70 88888.00 2016-05-09 22:35:45.000 130 12703.88 46.42 54555.70 88888.00 2016-05-09 22:35:45.125 130 12703.90 46.40 54555.70 88888.00 2016-05-09 22:35:45.250 130 12703.95 46.38 54555.70 88888.00 2016-05-09 22:35:45.375 130 12703.98 46.38 54555.70 88888.00 2016-05-09 22:35:45.500 130 12704.00 46.38 54555.68 88888.00 2016-05-09 22:35:45.625 130 12703.98 46.38 54555.70 88888.00 2016-05-09 22:35:45.750 130 12703.92 46.38 54555.72 88888.00 2016-05-09 22:35:45.875 130 12703.95 46.38 54555.72 88888.00 2016-05-09 22:35:46.000 130 12704.00 46.38 54555.68 88888.00 2016-05-09 22:35:46.125 130 12704.02 46.38 54555.68 88888.00 2016-05-09 22:35:46.250 130 12704.00 46.40 54555.68 88888.00 2016-05-09 22:35:46.375 130 12704.00 46.40 54555.65 88888.00 2016-05-09 22:35:46.500 130 12704.08 46.40 54555.68 88888.00 2016-05-09 22:35:46.625 130 12704.05 46.40 54555.65 88888.00 2016-05-09 22:35:46.750 130 12704.05 46.42 54555.68 88888.00 2016-05-09 22:35:46.875 130 12704.05 46.40 54555.65 88888.00 2016-05-09 22:35:47.000 130 12704.08 46.38 54555.65 88888.00 2016-05-09 22:35:47.125 130 12704.08 46.38 54555.65 88888.00 2016-05-09 22:35:47.250 130 12704.05 46.40 54555.65 88888.00 2016-05-09 22:35:47.375 130 12704.10 46.40 54555.65 88888.00 2016-05-09 22:35:47.500 130 12704.12 46.40 54555.62 88888.00 2016-05-09 22:35:47.625 130 12704.15 46.35 54555.62 88888.00 2016-05-09 22:35:47.750 130 12704.12 46.38 54555.62 88888.00 2016-05-09 22:35:47.875 130 12704.10 46.40 54555.65 88888.00 2016-05-09 22:35:48.000 130 12704.12 46.35 54555.62 88888.00 2016-05-09 22:35:48.125 130 12704.10 46.33 54555.62 88888.00 2016-05-09 22:35:48.250 130 12704.08 46.33 54555.62 88888.00 2016-05-09 22:35:48.375 130 12704.12 46.35 54555.60 88888.00 2016-05-09 22:35:48.500 130 12704.20 46.33 54555.62 88888.00 2016-05-09 22:35:48.625 130 12704.20 46.30 54555.62 88888.00 2016-05-09 22:35:48.750 130 12704.12 46.33 54555.65 88888.00 2016-05-09 22:35:48.875 130 12704.12 46.35 54555.65 88888.00 2016-05-09 22:35:49.000 130 12704.15 46.30 54555.62 88888.00 2016-05-09 22:35:49.125 130 12704.15 46.30 54555.60 88888.00 2016-05-09 22:35:49.250 130 12704.12 46.25 54555.60 88888.00 2016-05-09 22:35:49.375 130 12704.15 46.27 54555.60 88888.00 2016-05-09 22:35:49.500 130 12704.17 46.27 54555.62 88888.00 2016-05-09 22:35:49.625 130 12704.17 46.27 54555.62 88888.00 2016-05-09 22:35:49.750 130 12704.12 46.30 54555.62 88888.00 2016-05-09 22:35:49.875 130 12704.10 46.30 54555.62 88888.00 2016-05-09 22:35:50.000 130 12704.10 46.25 54555.60 88888.00 2016-05-09 22:35:50.125 130 12704.12 46.25 54555.60 88888.00 2016-05-09 22:35:50.250 130 12704.12 46.25 54555.60 88888.00 2016-05-09 22:35:50.375 130 12704.10 46.25 54555.57 88888.00 2016-05-09 22:35:50.500 130 12704.10 46.27 54555.60 88888.00 2016-05-09 22:35:50.625 130 12704.12 46.30 54555.60 88888.00 2016-05-09 22:35:50.750 130 12704.10 46.30 54555.60 88888.00 2016-05-09 22:35:50.875 130 12704.05 46.33 54555.60 88888.00 2016-05-09 22:35:51.000 130 12704.02 46.30 54555.57 88888.00 2016-05-09 22:35:51.125 130 12704.02 46.27 54555.55 88888.00 2016-05-09 22:35:51.250 130 12704.02 46.25 54555.57 88888.00 2016-05-09 22:35:51.375 130 12704.02 46.30 54555.60 88888.00 2016-05-09 22:35:51.500 130 12704.08 46.30 54555.60 88888.00 2016-05-09 22:35:51.625 130 12704.08 46.30 54555.57 88888.00 2016-05-09 22:35:51.750 130 12704.08 46.27 54555.55 88888.00 2016-05-09 22:35:51.875 130 12704.08 46.30 54555.55 88888.00 2016-05-09 22:35:52.000 130 12704.08 46.33 54555.55 88888.00 2016-05-09 22:35:52.125 130 12704.08 46.33 54555.57 88888.00 2016-05-09 22:35:52.250 130 12704.02 46.33 54555.60 88888.00 2016-05-09 22:35:52.375 130 12704.02 46.33 54555.57 88888.00 2016-05-09 22:35:52.500 130 12704.02 46.30 54555.57 88888.00 2016-05-09 22:35:52.625 130 12704.02 46.30 54555.55 88888.00 2016-05-09 22:35:52.750 130 12704.00 46.30 54555.55 88888.00 2016-05-09 22:35:52.875 130 12704.00 46.30 54555.55 88888.00 2016-05-09 22:35:53.000 130 12704.02 46.27 54555.55 88888.00 2016-05-09 22:35:53.125 130 12704.05 46.27 54555.55 88888.00 2016-05-09 22:35:53.250 130 12704.00 46.30 54555.55 88888.00 2016-05-09 22:35:53.375 130 12703.98 46.30 54555.55 88888.00 2016-05-09 22:35:53.500 130 12703.90 46.33 54555.53 88888.00 2016-05-09 22:35:53.625 130 12703.88 46.35 54555.53 88888.00 2016-05-09 22:35:53.750 130 12703.92 46.38 54555.53 88888.00 2016-05-09 22:35:53.875 130 12703.95 46.33 54555.53 88888.00 2016-05-09 22:35:54.000 130 12703.92 46.35 54555.53 88888.00 2016-05-09 22:35:54.125 130 12703.83 46.35 54555.50 88888.00 2016-05-09 22:35:54.250 130 12703.77 46.33 54555.53 88888.00 2016-05-09 22:35:54.375 130 12703.83 46.35 54555.50 88888.00 2016-05-09 22:35:54.500 130 12703.80 46.35 54555.47 88888.00 2016-05-09 22:35:54.625 130 12703.75 46.35 54555.47 88888.00 2016-05-09 22:35:54.750 130 12703.70 46.35 54555.47 88888.00 2016-05-09 22:35:54.875 130 12703.62 46.33 54555.50 88888.00 2016-05-09 22:35:55.000 130 12703.62 46.33 54555.47 88888.00 2016-05-09 22:35:55.125 130 12703.62 46.33 54555.47 88888.00 2016-05-09 22:35:55.250 130 12703.60 46.35 54555.50 88888.00 2016-05-09 22:35:55.375 130 12703.65 46.35 54555.50 88888.00 2016-05-09 22:35:55.500 130 12703.62 46.35 54555.50 88888.00 2016-05-09 22:35:55.625 130 12703.60 46.35 54555.50 88888.00 2016-05-09 22:35:55.750 130 12703.55 46.35 54555.47 88888.00 2016-05-09 22:35:55.875 130 12703.55 46.30 54555.47 88888.00 2016-05-09 22:35:56.000 130 12703.60 46.33 54555.47 88888.00 2016-05-09 22:35:56.125 130 12703.58 46.33 54555.47 88888.00 2016-05-09 22:35:56.250 130 12703.52 46.33 54555.47 88888.00 2016-05-09 22:35:56.375 130 12703.55 46.35 54555.47 88888.00 2016-05-09 22:35:56.500 130 12703.48 46.35 54555.47 88888.00 2016-05-09 22:35:56.625 130 12703.45 46.38 54555.47 88888.00 2016-05-09 22:35:56.750 130 12703.42 46.38 54555.47 88888.00 2016-05-09 22:35:56.875 130 12703.52 46.40 54555.45 88888.00 2016-05-09 22:35:57.000 130 12703.55 46.40 54555.47 88888.00 2016-05-09 22:35:57.125 130 12703.48 46.42 54555.47 88888.00 2016-05-09 22:35:57.250 130 12703.40 46.40 54555.47 88888.00 2016-05-09 22:35:57.375 130 12703.40 46.38 54555.45 88888.00 2016-05-09 22:35:57.500 130 12703.38 46.40 54555.45 88888.00 2016-05-09 22:35:57.625 130 12703.35 46.40 54555.45 88888.00 2016-05-09 22:35:57.750 130 12703.30 46.38 54555.43 88888.00 2016-05-09 22:35:57.875 130 12703.30 46.40 54555.43 88888.00 2016-05-09 22:35:58.000 130 12703.30 46.40 54555.43 88888.00 2016-05-09 22:35:58.125 130 12703.30 46.40 54555.45 88888.00 2016-05-09 22:35:58.250 130 12703.33 46.42 54555.45 88888.00 2016-05-09 22:35:58.375 130 12703.27 46.40 54555.45 88888.00 2016-05-09 22:35:58.500 130 12703.25 46.45 54555.45 88888.00 2016-05-09 22:35:58.625 130 12703.23 46.48 54555.45 88888.00 2016-05-09 22:35:58.750 130 12703.27 46.45 54555.45 88888.00 2016-05-09 22:35:58.875 130 12703.33 46.48 54555.43 88888.00 2016-05-09 22:35:59.000 130 12703.25 46.45 54555.40 88888.00 2016-05-09 22:35:59.125 130 12703.17 46.42 54555.43 88888.00 2016-05-09 22:35:59.250 130 12703.17 46.40 54555.43 88888.00 2016-05-09 22:35:59.375 130 12703.20 46.45 54555.43 88888.00 2016-05-09 22:35:59.500 130 12703.17 46.42 54555.45 88888.00 2016-05-09 22:35:59.625 130 12703.10 46.45 54555.43 88888.00 2016-05-09 22:35:59.750 130 12703.12 46.45 54555.43 88888.00 2016-05-09 22:35:59.875 130 12703.12 46.48 54555.43 88888.00 2016-05-09 22:36:00.000 130 12703.10 46.48 54555.43 88888.00 2016-05-09 22:36:00.125 130 12703.08 46.50 54555.43 88888.00 2016-05-09 22:36:00.250 130 12702.98 46.48 54555.40 88888.00 2016-05-09 22:36:00.375 130 12702.90 46.45 54555.40 88888.00 2016-05-09 22:36:00.500 130 12702.88 46.48 54555.43 88888.00 2016-05-09 22:36:00.625 130 12702.92 46.50 54555.43 88888.00 2016-05-09 22:36:00.750 130 12702.90 46.48 54555.38 88888.00 2016-05-09 22:36:00.875 130 12702.90 46.48 54555.38 88888.00 2016-05-09 22:36:01.000 130 12702.90 46.45 54555.38 88888.00 2016-05-09 22:36:01.125 130 12702.95 46.50 54555.38 88888.00 2016-05-09 22:36:01.250 130 12702.92 46.48 54555.38 88888.00 2016-05-09 22:36:01.375 130 12702.92 46.48 54555.38 88888.00 2016-05-09 22:36:01.500 130 12702.92 46.50 54555.40 88888.00 2016-05-09 22:36:01.625 130 12702.88 46.50 54555.40 88888.00 2016-05-09 22:36:01.750 130 12702.83 46.50 54555.40 88888.00 2016-05-09 22:36:01.875 130 12702.77 46.52 54555.40 88888.00 2016-05-09 22:36:02.000 130 12702.75 46.52 54555.40 88888.00 2016-05-09 22:36:02.125 130 12702.73 46.52 54555.40 88888.00 2016-05-09 22:36:02.250 130 12702.75 46.55 54555.43 88888.00 2016-05-09 22:36:02.375 130 12702.75 46.55 54555.40 88888.00 2016-05-09 22:36:02.500 130 12702.75 46.58 54555.43 88888.00 2016-05-09 22:36:02.625 130 12702.73 46.60 54555.43 88888.00 2016-05-09 22:36:02.750 130 12702.73 46.58 54555.43 88888.00 2016-05-09 22:36:02.875 130 12702.75 46.58 54555.43 88888.00 2016-05-09 22:36:03.000 130 12702.75 46.62 54555.40 88888.00 2016-05-09 22:36:03.125 130 12702.77 46.60 54555.40 88888.00 2016-05-09 22:36:03.250 130 12702.75 46.58 54555.40 88888.00 2016-05-09 22:36:03.375 130 12702.77 46.60 54555.40 88888.00 2016-05-09 22:36:03.500 130 12702.80 46.62 54555.40 88888.00 2016-05-09 22:36:03.625 130 12702.80 46.65 54555.38 88888.00 2016-05-09 22:36:03.750 130 12702.73 46.65 54555.38 88888.00 2016-05-09 22:36:03.875 130 12702.75 46.67 54555.38 88888.00 2016-05-09 22:36:04.000 130 12702.80 46.70 54555.35 88888.00 2016-05-09 22:36:04.125 130 12702.83 46.70 54555.35 88888.00 2016-05-09 22:36:04.250 130 12702.83 46.65 54555.35 88888.00 2016-05-09 22:36:04.375 130 12702.83 46.67 54555.38 88888.00 2016-05-09 22:36:04.500 130 12702.75 46.70 54555.38 88888.00 2016-05-09 22:36:04.625 130 12702.77 46.73 54555.35 88888.00 2016-05-09 22:36:04.750 130 12702.80 46.75 54555.32 88888.00 2016-05-09 22:36:04.875 130 12702.88 46.75 54555.35 88888.00 2016-05-09 22:36:05.000 130 12702.88 46.73 54555.30 88888.00 2016-05-09 22:36:05.125 130 12702.83 46.70 54555.32 88888.00 2016-05-09 22:36:05.250 130 12702.80 46.73 54555.32 88888.00 2016-05-09 22:36:05.375 130 12702.83 46.73 54555.32 88888.00 2016-05-09 22:36:05.500 130 12702.77 46.75 54555.35 88888.00 2016-05-09 22:36:05.625 130 12702.77 46.73 54555.35 88888.00 2016-05-09 22:36:05.750 130 12702.83 46.77 54555.35 88888.00 2016-05-09 22:36:05.875 130 12702.88 46.80 54555.35 88888.00 2016-05-09 22:36:06.000 130 12702.88 46.80 54555.32 88888.00 2016-05-09 22:36:06.125 130 12702.88 46.83 54555.32 88888.00 2016-05-09 22:36:06.250 130 12702.85 46.85 54555.32 88888.00 2016-05-09 22:36:06.375 130 12702.95 46.85 54555.32 88888.00 2016-05-09 22:36:06.500 130 12702.95 46.88 54555.30 88888.00 2016-05-09 22:36:06.625 130 12702.90 46.88 54555.30 88888.00 2016-05-09 22:36:06.750 130 12702.90 46.88 54555.28 88888.00 2016-05-09 22:36:06.875 130 12702.92 46.88 54555.30 88888.00 2016-05-09 22:36:07.000 130 12702.95 46.92 54555.30 88888.00 2016-05-09 22:36:07.125 130 12702.90 46.92 54555.32 88888.00 2016-05-09 22:36:07.250 130 12702.90 46.90 54555.32 88888.00 2016-05-09 22:36:07.375 130 12702.95 46.92 54555.32 88888.00 2016-05-09 22:36:07.500 130 12703.02 46.95 54555.32 88888.00 2016-05-09 22:36:07.625 130 12703.05 46.95 54555.30 88888.00 2016-05-09 22:36:07.750 130 12703.05 46.95 54555.30 88888.00 2016-05-09 22:36:07.875 130 12703.08 46.98 54555.28 88888.00 2016-05-09 22:36:08.000 130 12703.08 46.98 54555.28 88888.00 2016-05-09 22:36:08.125 130 12703.10 46.98 54555.28 88888.00 2016-05-09 22:36:08.250 130 12703.15 46.98 54555.28 88888.00 2016-05-09 22:36:08.375 130 12703.17 46.98 54555.25 88888.00 2016-05-09 22:36:08.500 130 12703.15 46.98 54555.25 88888.00 2016-05-09 22:36:08.625 130 12703.15 47.02 54555.25 88888.00 2016-05-09 22:36:08.750 130 12703.17 47.05 54555.28 88888.00 2016-05-09 22:36:08.875 130 12703.20 47.05 54555.28 88888.00 2016-05-09 22:36:09.000 130 12703.17 47.08 54555.25 88888.00 2016-05-09 22:36:09.125 130 12703.20 47.08 54555.22 88888.00 2016-05-09 22:36:09.250 130 12703.23 47.05 54555.25 88888.00 2016-05-09 22:36:09.375 130 12703.27 47.08 54555.28 88888.00 2016-05-09 22:36:09.500 130 12703.25 47.08 54555.28 88888.00 2016-05-09 22:36:09.625 130 12703.23 47.08 54555.25 88888.00 2016-05-09 22:36:09.750 130 12703.25 47.10 54555.25 88888.00 2016-05-09 22:36:09.875 130 12703.25 47.12 54555.25 88888.00 2016-05-09 22:36:10.000 130 12703.30 47.12 54555.22 88888.00 2016-05-09 22:36:10.125 130 12703.35 47.15 54555.22 88888.00 2016-05-09 22:36:10.250 130 12703.38 47.17 54555.25 88888.00 2016-05-09 22:36:10.375 130 12703.42 47.17 54555.22 88888.00 2016-05-09 22:36:10.500 130 12703.42 47.20 54555.22 88888.00 2016-05-09 22:36:10.625 130 12703.48 47.20 54555.22 88888.00 2016-05-09 22:36:10.750 130 12703.48 47.20 54555.22 88888.00 2016-05-09 22:36:10.875 130 12703.48 47.23 54555.22 88888.00 2016-05-09 22:36:11.000 130 12703.55 47.23 54555.20 88888.00 2016-05-09 22:36:11.125 130 12703.52 47.23 54555.20 88888.00 2016-05-09 22:36:11.250 130 12703.52 47.23 54555.22 88888.00 2016-05-09 22:36:11.375 130 12703.52 47.23 54555.18 88888.00 2016-05-09 22:36:11.500 130 12703.50 47.25 54555.20 88888.00 2016-05-09 22:36:11.625 130 12703.52 47.27 54555.20 88888.00 2016-05-09 22:36:11.750 130 12703.55 47.27 54555.20 88888.00 2016-05-09 22:36:11.875 130 12703.55 47.27 54555.20 88888.00 2016-05-09 22:36:12.000 130 12703.52 47.27 54555.20 88888.00 2016-05-09 22:36:12.125 130 12703.60 47.30 54555.15 88888.00 2016-05-09 22:36:12.250 130 12703.58 47.30 54555.15 88888.00 2016-05-09 22:36:12.375 130 12703.52 47.30 54555.15 88888.00 2016-05-09 22:36:12.500 130 12703.55 47.33 54555.12 88888.00 2016-05-09 22:36:12.625 130 12703.62 47.33 54555.15 88888.00 2016-05-09 22:36:12.750 130 12703.65 47.35 54555.15 88888.00 2016-05-09 22:36:12.875 130 12703.65 47.38 54555.18 88888.00 2016-05-09 22:36:13.000 130 12703.62 47.38 54555.15 88888.00 2016-05-09 22:36:13.125 130 12703.62 47.38 54555.15 88888.00 2016-05-09 22:36:13.250 130 12703.60 47.38 54555.18 88888.00 2016-05-09 22:36:13.375 130 12703.60 47.35 54555.18 88888.00 2016-05-09 22:36:13.500 130 12703.62 47.40 54555.18 88888.00 2016-05-09 22:36:13.625 130 12703.65 47.42 54555.18 88888.00 2016-05-09 22:36:13.750 130 12703.65 47.42 54555.15 88888.00 2016-05-09 22:36:13.875 130 12703.70 47.42 54555.15 88888.00 2016-05-09 22:36:14.000 130 12703.75 47.45 54555.15 88888.00 2016-05-09 22:36:14.125 130 12703.75 47.48 54555.15 88888.00 2016-05-09 22:36:14.250 130 12703.73 47.48 54555.12 88888.00 2016-05-09 22:36:14.375 130 12703.75 47.50 54555.12 88888.00 2016-05-09 22:36:14.500 130 12703.83 47.52 54555.15 88888.00 2016-05-09 22:36:14.625 130 12703.77 47.50 54555.12 88888.00 2016-05-09 22:36:14.750 130 12703.75 47.50 54555.12 88888.00 2016-05-09 22:36:14.875 130 12703.73 47.55 54555.12 88888.00 2016-05-09 22:36:15.000 130 12703.75 47.55 54555.12 88888.00 2016-05-09 22:36:15.125 130 12703.80 47.52 54555.12 88888.00 2016-05-09 22:36:15.250 130 12703.75 47.50 54555.12 88888.00 2016-05-09 22:36:15.375 130 12703.77 47.55 54555.10 88888.00 2016-05-09 22:36:15.500 130 12703.80 47.60 54555.12 88888.00 2016-05-09 22:36:15.625 130 12703.80 47.60 54555.12 88888.00 2016-05-09 22:36:15.750 130 12703.83 47.60 54555.12 88888.00 2016-05-09 22:36:15.875 130 12703.83 47.60 54555.12 88888.00 2016-05-09 22:36:16.000 130 12703.80 47.60 54555.10 88888.00 2016-05-09 22:36:16.125 130 12703.75 47.62 54555.12 88888.00 2016-05-09 22:36:16.250 130 12703.70 47.62 54555.12 88888.00 2016-05-09 22:36:16.375 130 12703.75 47.65 54555.12 88888.00 2016-05-09 22:36:16.500 130 12703.77 47.65 54555.12 88888.00 2016-05-09 22:36:16.625 130 12703.77 47.65 54555.10 88888.00 2016-05-09 22:36:16.750 130 12703.73 47.67 54555.10 88888.00 2016-05-09 22:36:16.875 130 12703.70 47.70 54555.10 88888.00 2016-05-09 22:36:17.000 130 12703.73 47.70 54555.10 88888.00 2016-05-09 22:36:17.125 130 12703.70 47.70 54555.07 88888.00 2016-05-09 22:36:17.250 130 12703.60 47.73 54555.07 88888.00 2016-05-09 22:36:17.375 130 12703.67 47.73 54555.07 88888.00 2016-05-09 22:36:17.500 130 12703.75 47.77 54555.07 88888.00 2016-05-09 22:36:17.625 130 12703.75 47.77 54555.07 88888.00 2016-05-09 22:36:17.750 130 12703.70 47.77 54555.07 88888.00 2016-05-09 22:36:17.875 130 12703.73 47.80 54555.05 88888.00 2016-05-09 22:36:18.000 130 12703.77 47.80 54555.05 88888.00 2016-05-09 22:36:18.125 130 12703.80 47.80 54555.05 88888.00 2016-05-09 22:36:18.250 130 12703.80 47.77 54555.07 88888.00 2016-05-09 22:36:18.375 130 12703.83 47.77 54555.05 88888.00 2016-05-09 22:36:18.500 130 12703.85 47.77 54555.05 88888.00 2016-05-09 22:36:18.625 130 12703.88 47.80 54555.05 88888.00 2016-05-09 22:36:18.750 130 12703.83 47.80 54555.05 88888.00 2016-05-09 22:36:18.875 130 12703.75 47.80 54555.05 88888.00 2016-05-09 22:36:19.000 130 12703.75 47.80 54555.03 88888.00 2016-05-09 22:36:19.125 130 12703.77 47.85 54555.03 88888.00 2016-05-09 22:36:19.250 130 12703.77 47.80 54555.05 88888.00 2016-05-09 22:36:19.375 130 12703.77 47.83 54555.05 88888.00 2016-05-09 22:36:19.500 130 12703.75 47.88 54555.05 88888.00 2016-05-09 22:36:19.625 130 12703.73 47.83 54555.03 88888.00 2016-05-09 22:36:19.750 130 12703.73 47.85 54555.03 88888.00 2016-05-09 22:36:19.875 130 12703.70 47.83 54555.03 88888.00 2016-05-09 22:36:20.000 130 12703.73 47.85 54555.03 88888.00 2016-05-09 22:36:20.125 130 12703.70 47.83 54555.03 88888.00 2016-05-09 22:36:20.250 130 12703.67 47.85 54555.03 88888.00 2016-05-09 22:36:20.375 130 12703.75 47.88 54555.03 88888.00 2016-05-09 22:36:20.500 130 12703.75 47.88 54555.03 88888.00 2016-05-09 22:36:20.625 130 12703.67 47.90 54555.03 88888.00 2016-05-09 22:36:20.750 130 12703.62 47.90 54555.03 88888.00 2016-05-09 22:36:20.875 130 12703.65 47.90 54555.03 88888.00 2016-05-09 22:36:21.000 130 12703.65 47.90 54555.03 88888.00 2016-05-09 22:36:21.125 130 12703.70 47.92 54555.05 88888.00 2016-05-09 22:36:21.250 130 12703.65 47.92 54555.05 88888.00 2016-05-09 22:36:21.375 130 12703.67 47.92 54555.03 88888.00 2016-05-09 22:36:21.500 130 12703.73 47.95 54555.00 88888.00 2016-05-09 22:36:21.625 130 12703.75 47.92 54555.00 88888.00 2016-05-09 22:36:21.750 130 12703.73 47.90 54555.00 88888.00 2016-05-09 22:36:21.875 130 12703.65 47.92 54555.00 88888.00 2016-05-09 22:36:22.000 130 12703.60 47.92 54555.00 88888.00 2016-05-09 22:36:22.125 130 12703.62 47.95 54555.03 88888.00 2016-05-09 22:36:22.250 130 12703.60 47.92 54555.03 88888.00 2016-05-09 22:36:22.375 130 12703.60 47.92 54555.05 88888.00 2016-05-09 22:36:22.500 130 12703.62 47.98 54555.03 88888.00 2016-05-09 22:36:22.625 130 12703.67 47.98 54555.03 88888.00 2016-05-09 22:36:22.750 130 12703.70 47.98 54555.03 88888.00 2016-05-09 22:36:22.875 130 12703.67 47.95 54555.03 88888.00 2016-05-09 22:36:23.000 130 12703.65 47.95 54555.00 88888.00 2016-05-09 22:36:23.125 130 12703.62 47.95 54555.03 88888.00 2016-05-09 22:36:23.250 130 12703.67 47.95 54555.03 88888.00 2016-05-09 22:36:23.375 130 12703.62 47.95 54554.97 88888.00 2016-05-09 22:36:23.500 130 12703.60 47.92 54554.95 88888.00 2016-05-09 22:36:23.625 130 12703.60 47.95 54555.00 88888.00 2016-05-09 22:36:23.750 130 12703.62 47.95 54555.00 88888.00 2016-05-09 22:36:23.875 130 12703.62 47.95 54555.03 88888.00 2016-05-09 22:36:24.000 130 12703.60 47.98 54555.00 88888.00 2016-05-09 22:36:24.125 130 12703.60 47.98 54555.00 88888.00 2016-05-09 22:36:24.250 130 12703.58 47.92 54555.03 88888.00 2016-05-09 22:36:24.375 130 12703.60 47.92 54555.03 88888.00 2016-05-09 22:36:24.500 130 12703.60 47.92 54555.00 88888.00 2016-05-09 22:36:24.625 130 12703.62 47.95 54555.00 88888.00 2016-05-09 22:36:24.750 130 12703.60 47.92 54555.00 88888.00 2016-05-09 22:36:24.875 130 12703.58 47.92 54555.03 88888.00 2016-05-09 22:36:25.000 130 12703.58 47.92 54555.00 88888.00 2016-05-09 22:36:25.125 130 12703.60 47.92 54555.05 88888.00 2016-05-09 22:36:25.250 130 12703.60 47.90 54555.05 88888.00 2016-05-09 22:36:25.375 130 12703.65 47.90 54555.05 88888.00 2016-05-09 22:36:25.500 130 12703.60 47.90 54555.03 88888.00 2016-05-09 22:36:25.625 130 12703.58 47.92 54555.03 88888.00 2016-05-09 22:36:25.750 130 12703.58 47.92 54555.03 88888.00 2016-05-09 22:36:25.875 130 12703.55 47.90 54555.00 88888.00 2016-05-09 22:36:26.000 130 12703.60 47.90 54555.03 88888.00 2016-05-09 22:36:26.125 130 12703.60 47.92 54555.03 88888.00 2016-05-09 22:36:26.250 130 12703.55 47.88 54555.03 88888.00 2016-05-09 22:36:26.375 130 12703.55 47.88 54555.05 88888.00 2016-05-09 22:36:26.500 130 12703.58 47.92 54555.05 88888.00 2016-05-09 22:36:26.625 130 12703.55 47.90 54555.03 88888.00 2016-05-09 22:36:26.750 130 12703.58 47.85 54555.00 88888.00 2016-05-09 22:36:26.875 130 12703.58 47.85 54555.03 88888.00 2016-05-09 22:36:27.000 130 12703.55 47.85 54555.03 88888.00 2016-05-09 22:36:27.125 130 12703.50 47.85 54555.05 88888.00 2016-05-09 22:36:27.250 130 12703.48 47.83 54555.07 88888.00 2016-05-09 22:36:27.375 130 12703.50 47.83 54555.07 88888.00 2016-05-09 22:36:27.500 130 12703.55 47.83 54555.07 88888.00 2016-05-09 22:36:27.625 130 12703.52 47.83 54555.05 88888.00 2016-05-09 22:36:27.750 130 12703.48 47.83 54555.05 88888.00 2016-05-09 22:36:27.875 130 12703.50 47.83 54555.07 88888.00 2016-05-09 22:36:28.000 130 12703.50 47.83 54555.07 88888.00 2016-05-09 22:36:28.125 130 12703.50 47.83 54555.07 88888.00 2016-05-09 22:36:28.250 130 12703.42 47.83 54555.07 88888.00 2016-05-09 22:36:28.375 130 12703.45 47.83 54555.10 88888.00 2016-05-09 22:36:28.500 130 12703.48 47.80 54555.10 88888.00 2016-05-09 22:36:28.625 130 12703.50 47.80 54555.10 88888.00 2016-05-09 22:36:28.750 130 12703.52 47.80 54555.10 88888.00 2016-05-09 22:36:28.875 130 12703.55 47.75 54555.10 88888.00 2016-05-09 22:36:29.000 130 12703.55 47.73 54555.10 88888.00 2016-05-09 22:36:29.125 130 12703.52 47.75 54555.12 88888.00 2016-05-09 22:36:29.250 130 12703.50 47.73 54555.12 88888.00 2016-05-09 22:36:29.375 130 12703.50 47.73 54555.12 88888.00 2016-05-09 22:36:29.500 130 12703.50 47.75 54555.12 88888.00 2016-05-09 22:36:29.625 130 12703.48 47.75 54555.12 88888.00 2016-05-09 22:36:29.750 130 12703.45 47.75 54555.12 88888.00 2016-05-09 22:36:29.875 130 12703.40 47.75 54555.10 88888.00 2016-05-09 22:36:30.000 130 12703.38 47.73 54555.12 88888.00 2016-05-09 22:36:30.125 130 12703.35 47.67 54555.12 88888.00 2016-05-09 22:36:30.250 130 12703.38 47.67 54555.10 88888.00 2016-05-09 22:36:30.375 130 12703.42 47.70 54555.12 88888.00 2016-05-09 22:36:30.500 130 12703.40 47.70 54555.12 88888.00 2016-05-09 22:36:30.625 130 12703.30 47.67 54555.12 88888.00 2016-05-09 22:36:30.750 130 12703.27 47.65 54555.12 88888.00 2016-05-09 22:36:30.875 130 12703.35 47.65 54555.12 88888.00 2016-05-09 22:36:31.000 130 12703.35 47.62 54555.15 88888.00 2016-05-09 22:36:31.125 130 12703.33 47.65 54555.18 88888.00 2016-05-09 22:36:31.250 130 12703.42 47.62 54555.18 88888.00 2016-05-09 22:36:31.375 130 12703.42 47.62 54555.18 88888.00 2016-05-09 22:36:31.500 130 12703.38 47.58 54555.20 88888.00 2016-05-09 22:36:31.625 130 12703.38 47.60 54555.20 88888.00 2016-05-09 22:36:31.750 130 12703.35 47.60 54555.20 88888.00 2016-05-09 22:36:31.875 130 12703.35 47.58 54555.18 88888.00 2016-05-09 22:36:32.000 130 12703.33 47.55 54555.15 88888.00 2016-05-09 22:36:32.125 130 12703.35 47.55 54555.18 88888.00 2016-05-09 22:36:32.250 130 12703.42 47.55 54555.20 88888.00 2016-05-09 22:36:32.375 130 12703.48 47.55 54555.18 88888.00 2016-05-09 22:36:32.500 130 12703.45 47.58 54555.20 88888.00 2016-05-09 22:36:32.625 130 12703.38 47.55 54555.18 88888.00 2016-05-09 22:36:32.750 130 12703.30 47.55 54555.18 88888.00 2016-05-09 22:36:32.875 130 12703.27 47.52 54555.20 88888.00 2016-05-09 22:36:33.000 130 12703.35 47.52 54555.20 88888.00 2016-05-09 22:36:33.125 130 12703.45 47.52 54555.20 88888.00 2016-05-09 22:36:33.250 130 12703.40 47.52 54555.22 88888.00 2016-05-09 22:36:33.375 130 12703.38 47.52 54555.22 88888.00 2016-05-09 22:36:33.500 130 12703.35 47.52 54555.22 88888.00 2016-05-09 22:36:33.625 130 12703.38 47.52 54555.22 88888.00 2016-05-09 22:36:33.750 130 12703.40 47.48 54555.22 88888.00 2016-05-09 22:36:33.875 130 12703.42 47.50 54555.25 88888.00 2016-05-09 22:36:34.000 130 12703.50 47.52 54555.25 88888.00 2016-05-09 22:36:34.125 130 12703.48 47.52 54555.28 88888.00 2016-05-09 22:36:34.250 130 12703.42 47.48 54555.30 88888.00 2016-05-09 22:36:34.375 130 12703.48 47.50 54555.28 88888.00 2016-05-09 22:36:34.500 130 12703.50 47.50 54555.28 88888.00 2016-05-09 22:36:34.625 130 12703.55 47.48 54555.28 88888.00 2016-05-09 22:36:34.750 130 12703.55 47.50 54555.28 88888.00 2016-05-09 22:36:34.875 130 12703.60 47.50 54555.28 88888.00 2016-05-09 22:36:35.000 130 12703.60 47.50 54555.28 88888.00 2016-05-09 22:36:35.125 130 12703.58 47.48 54555.30 88888.00 2016-05-09 22:36:35.250 130 12703.52 47.48 54555.38 88888.00 2016-05-09 22:36:35.375 130 12703.52 47.48 54555.38 88888.00 2016-05-09 22:36:35.500 130 12703.52 47.50 54555.38 88888.00 2016-05-09 22:36:35.625 130 12703.55 47.50 54555.38 88888.00 2016-05-09 22:36:35.750 130 12703.58 47.48 54555.35 88888.00 2016-05-09 22:36:35.875 130 12703.58 47.42 54555.35 88888.00 2016-05-09 22:36:36.000 130 12703.55 47.42 54555.35 88888.00 2016-05-09 22:36:36.125 130 12703.55 47.40 54555.38 88888.00 2016-05-09 22:36:36.250 130 12703.55 47.45 54555.38 88888.00 2016-05-09 22:36:36.375 130 12703.55 47.45 54555.38 88888.00 2016-05-09 22:36:36.500 130 12703.55 47.40 54555.40 88888.00 2016-05-09 22:36:36.625 130 12703.55 47.38 54555.40 88888.00 2016-05-09 22:36:36.750 130 12703.55 47.38 54555.35 88888.00 2016-05-09 22:36:36.875 130 12703.50 47.38 54555.38 88888.00 2016-05-09 22:36:37.000 130 12703.50 47.40 54555.38 88888.00 2016-05-09 22:36:37.125 130 12703.50 47.42 54555.40 88888.00 2016-05-09 22:36:37.250 130 12703.52 47.40 54555.43 88888.00 2016-05-09 22:36:37.375 130 12703.52 47.40 54555.43 88888.00 2016-05-09 22:36:37.500 130 12703.60 47.42 54555.43 88888.00 2016-05-09 22:36:37.625 130 12703.65 47.38 54555.40 88888.00 2016-05-09 22:36:37.750 130 12703.65 47.38 54555.40 88888.00 2016-05-09 22:36:37.875 130 12703.65 47.40 54555.40 88888.00 2016-05-09 22:36:38.000 130 12703.70 47.40 54555.40 88888.00 2016-05-09 22:36:38.125 130 12703.73 47.40 54555.43 88888.00 2016-05-09 22:36:38.250 130 12703.75 47.35 54555.40 88888.00 2016-05-09 22:36:38.375 130 12703.77 47.38 54555.40 88888.00 2016-05-09 22:36:38.500 130 12703.75 47.40 54555.40 88888.00 2016-05-09 22:36:38.625 130 12703.75 47.35 54555.40 88888.00 2016-05-09 22:36:38.750 130 12703.80 47.35 54555.40 88888.00 2016-05-09 22:36:38.875 130 12703.80 47.35 54555.40 88888.00 2016-05-09 22:36:39.000 130 12703.80 47.35 54555.40 88888.00 2016-05-09 22:36:39.125 130 12703.83 47.33 54555.40 88888.00 2016-05-09 22:36:39.250 130 12703.77 47.33 54555.43 88888.00 2016-05-09 22:36:39.375 130 12703.73 47.33 54555.38 88888.00 2016-05-09 22:36:39.500 130 12703.75 47.33 54555.40 88888.00 2016-05-09 22:36:39.625 130 12703.83 47.35 54555.40 88888.00 2016-05-09 22:36:39.750 130 12703.85 47.35 54555.43 88888.00 2016-05-09 22:36:39.875 130 12703.83 47.35 54555.43 88888.00 2016-05-09 22:36:40.000 130 12703.80 47.35 54555.43 88888.00 2016-05-09 22:36:40.125 130 12703.73 47.35 54555.40 88888.00 2016-05-09 22:36:40.250 130 12703.62 47.35 54555.40 88888.00 2016-05-09 22:36:40.375 130 12703.65 47.42 54555.40 88888.00 2016-05-09 22:36:40.500 130 12703.70 47.40 54555.40 88888.00 2016-05-09 22:36:40.625 130 12703.83 47.38 54555.40 88888.00 2016-05-09 22:36:40.750 130 12703.80 47.35 54555.40 88888.00 2016-05-09 22:36:40.875 130 12703.77 47.40 54555.40 88888.00 2016-05-09 22:36:41.000 130 12703.77 47.38 54555.38 88888.00 2016-05-09 22:36:41.125 130 12703.80 47.42 54555.40 88888.00 2016-05-09 22:36:41.250 130 12703.77 47.40 54555.40 88888.00 2016-05-09 22:36:41.375 130 12703.80 47.40 54555.38 88888.00 2016-05-09 22:36:41.500 130 12703.77 47.42 54555.40 88888.00 2016-05-09 22:36:41.625 130 12703.80 47.42 54555.40 88888.00 2016-05-09 22:36:41.750 130 12703.75 47.42 54555.40 88888.00 2016-05-09 22:36:41.875 130 12703.73 47.42 54555.40 88888.00 2016-05-09 22:36:42.000 130 12703.73 47.42 54555.40 88888.00 2016-05-09 22:36:42.125 130 12703.70 47.45 54555.43 88888.00 2016-05-09 22:36:42.250 130 12703.67 47.45 54555.43 88888.00 2016-05-09 22:36:42.375 130 12703.70 47.45 54555.43 88888.00 2016-05-09 22:36:42.500 130 12703.70 47.48 54555.40 88888.00 2016-05-09 22:36:42.625 130 12703.67 47.48 54555.40 88888.00 2016-05-09 22:36:42.750 130 12703.67 47.52 54555.40 88888.00 2016-05-09 22:36:42.875 130 12703.70 47.50 54555.38 88888.00 2016-05-09 22:36:43.000 130 12703.75 47.45 54555.38 88888.00 2016-05-09 22:36:43.125 130 12703.75 47.50 54555.38 88888.00 2016-05-09 22:36:43.250 130 12703.65 47.55 54555.40 88888.00 2016-05-09 22:36:43.375 130 12703.65 47.55 54555.38 88888.00 2016-05-09 22:36:43.500 130 12703.65 47.55 54555.38 88888.00 2016-05-09 22:36:43.625 130 12703.70 47.58 54555.38 88888.00 2016-05-09 22:36:43.750 130 12703.73 47.60 54555.38 88888.00 2016-05-09 22:36:43.875 130 12703.73 47.62 54555.35 88888.00 2016-05-09 22:36:44.000 130 12703.77 47.62 54555.35 88888.00 2016-05-09 22:36:44.125 130 12703.73 47.65 54555.35 88888.00 2016-05-09 22:36:44.250 130 12703.70 47.62 54555.32 88888.00 2016-05-09 22:36:44.375 130 12703.67 47.62 54555.35 88888.00 2016-05-09 22:36:44.500 130 12703.65 47.67 54555.35 88888.00 2016-05-09 22:36:44.625 130 12703.65 47.67 54555.35 88888.00 2016-05-09 22:36:44.750 130 12703.65 47.70 54555.32 88888.00 2016-05-09 22:36:44.875 130 12703.67 47.73 54555.30 88888.00 2016-05-09 22:36:45.000 130 12703.73 47.75 54555.32 88888.00 2016-05-09 22:36:45.125 130 12703.70 47.77 54555.32 88888.00 2016-05-09 22:36:45.250 130 12703.67 47.77 54555.32 88888.00 2016-05-09 22:36:45.375 130 12703.73 47.77 54555.30 88888.00 2016-05-09 22:36:45.500 130 12703.73 47.77 54555.28 88888.00 2016-05-09 22:36:45.625 130 12703.70 47.77 54555.28 88888.00 2016-05-09 22:36:45.750 130 12703.70 47.80 54555.28 88888.00 2016-05-09 22:36:45.875 130 12703.65 47.85 54555.28 88888.00 2016-05-09 22:36:46.000 130 12703.60 47.88 54555.28 88888.00 2016-05-09 22:36:46.125 130 12703.60 47.90 54555.28 88888.00 2016-05-09 22:36:46.250 130 12703.62 47.92 54555.25 88888.00 2016-05-09 22:36:46.375 130 12703.62 47.95 54555.25 88888.00 2016-05-09 22:36:46.500 130 12703.58 47.95 54555.25 88888.00 2016-05-09 22:36:46.625 130 12703.58 47.95 54555.25 88888.00 2016-05-09 22:36:46.750 130 12703.73 47.98 54555.25 88888.00 2016-05-09 22:36:46.875 130 12703.73 47.98 54555.25 88888.00 2016-05-09 22:36:47.000 130 12703.70 48.00 54555.25 88888.00 2016-05-09 22:36:47.125 130 12703.67 48.02 54555.22 88888.00 2016-05-09 22:36:47.250 130 12703.62 48.02 54555.22 88888.00 2016-05-09 22:36:47.375 130 12703.67 48.05 54555.22 88888.00 2016-05-09 22:36:47.500 130 12703.67 48.05 54555.20 88888.00 2016-05-09 22:36:47.625 130 12703.70 48.08 54555.18 88888.00 2016-05-09 22:36:47.750 130 12703.70 48.10 54555.18 88888.00 2016-05-09 22:36:47.875 130 12703.62 48.10 54555.20 88888.00 2016-05-09 22:36:48.000 130 12703.62 48.10 54555.20 88888.00 2016-05-09 22:36:48.125 130 12703.65 48.12 54555.20 88888.00 2016-05-09 22:36:48.250 130 12703.62 48.15 54555.18 88888.00 2016-05-09 22:36:48.375 130 12703.58 48.15 54555.15 88888.00 2016-05-09 22:36:48.500 130 12703.52 48.17 54555.15 88888.00 2016-05-09 22:36:48.625 130 12703.52 48.23 54555.15 88888.00 2016-05-09 22:36:48.750 130 12703.55 48.20 54555.12 88888.00 2016-05-09 22:36:48.875 130 12703.58 48.23 54555.10 88888.00 2016-05-09 22:36:49.000 130 12703.62 48.30 54555.12 88888.00 2016-05-09 22:36:49.125 130 12703.67 48.33 54555.12 88888.00 2016-05-09 22:36:49.250 130 12703.62 48.33 54555.12 88888.00 2016-05-09 22:36:49.375 130 12703.62 48.38 54555.10 88888.00 2016-05-09 22:36:49.500 130 12703.62 48.38 54555.07 88888.00 2016-05-09 22:36:49.625 130 12703.55 48.42 54555.05 88888.00 2016-05-09 22:36:49.750 130 12703.50 48.42 54555.05 88888.00 2016-05-09 22:36:49.875 130 12703.48 48.48 54555.03 88888.00 2016-05-09 22:36:50.000 130 12703.50 48.50 54555.00 88888.00 2016-05-09 22:36:50.125 130 12703.52 48.50 54555.00 88888.00 2016-05-09 22:36:50.250 130 12703.50 48.48 54555.00 88888.00 2016-05-09 22:36:50.375 130 12703.52 48.55 54555.03 88888.00 2016-05-09 22:36:50.500 130 12703.58 48.58 54555.00 88888.00 2016-05-09 22:36:50.625 130 12703.60 48.62 54554.97 88888.00 2016-05-09 22:36:50.750 130 12703.55 48.65 54554.97 88888.00 2016-05-09 22:36:50.875 130 12703.50 48.65 54554.97 88888.00 2016-05-09 22:36:51.000 130 12703.45 48.67 54554.95 88888.00 2016-05-09 22:36:51.125 130 12703.42 48.70 54554.95 88888.00 2016-05-09 22:36:51.250 130 12703.48 48.75 54554.97 88888.00 2016-05-09 22:36:51.375 130 12703.50 48.75 54554.97 88888.00 2016-05-09 22:36:51.500 130 12703.42 48.75 54554.95 88888.00 2016-05-09 22:36:51.625 130 12703.42 48.75 54554.95 88888.00 2016-05-09 22:36:51.750 130 12703.45 48.77 54554.95 88888.00 2016-05-09 22:36:51.875 130 12703.48 48.80 54554.95 88888.00 2016-05-09 22:36:52.000 130 12703.42 48.80 54554.93 88888.00 2016-05-09 22:36:52.125 130 12703.42 48.83 54554.93 88888.00 2016-05-09 22:36:52.250 130 12703.45 48.85 54554.90 88888.00 2016-05-09 22:36:52.375 130 12703.52 48.85 54554.90 88888.00 2016-05-09 22:36:52.500 130 12703.52 48.88 54554.90 88888.00 2016-05-09 22:36:52.625 130 12703.52 48.92 54554.90 88888.00 2016-05-09 22:36:52.750 130 12703.50 48.95 54554.90 88888.00 2016-05-09 22:36:52.875 130 12703.48 48.95 54554.88 88888.00 2016-05-09 22:36:53.000 130 12703.45 48.95 54554.88 88888.00 2016-05-09 22:36:53.125 130 12703.50 49.00 54554.88 88888.00 2016-05-09 22:36:53.250 130 12703.50 49.02 54554.88 88888.00 2016-05-09 22:36:53.375 130 12703.55 49.08 54554.88 88888.00 2016-05-09 22:36:53.500 130 12703.50 49.08 54554.82 88888.00 2016-05-09 22:36:53.625 130 12703.48 49.10 54554.85 88888.00 2016-05-09 22:36:53.750 130 12703.52 49.15 54554.82 88888.00 2016-05-09 22:36:53.875 130 12703.50 49.20 54554.80 88888.00 2016-05-09 22:36:54.000 130 12703.50 49.23 54554.82 88888.00 2016-05-09 22:36:54.125 130 12703.52 49.25 54554.80 88888.00 2016-05-09 22:36:54.250 130 12703.52 49.27 54554.80 88888.00 2016-05-09 22:36:54.375 130 12703.55 49.27 54554.80 88888.00 2016-05-09 22:36:54.500 130 12703.55 49.33 54554.80 88888.00 2016-05-09 22:36:54.625 130 12703.55 49.38 54554.78 88888.00 2016-05-09 22:36:54.750 130 12703.60 49.42 54554.75 88888.00 2016-05-09 22:36:54.875 130 12703.65 49.48 54554.75 88888.00 2016-05-09 22:36:55.000 130 12703.62 49.50 54554.72 88888.00 2016-05-09 22:36:55.125 130 12703.60 49.52 54554.72 88888.00 2016-05-09 22:36:55.250 130 12703.60 49.52 54554.70 88888.00 2016-05-09 22:36:55.375 130 12703.65 49.55 54554.68 88888.00 2016-05-09 22:36:55.500 130 12703.62 49.60 54554.70 88888.00 2016-05-09 22:36:55.625 130 12703.65 49.62 54554.68 88888.00 2016-05-09 22:36:55.750 130 12703.65 49.65 54554.65 88888.00 2016-05-09 22:36:55.875 130 12703.65 49.65 54554.68 88888.00 2016-05-09 22:36:56.000 130 12703.67 49.67 54554.68 88888.00 2016-05-09 22:36:56.125 130 12703.67 49.70 54554.70 88888.00 2016-05-09 22:36:56.250 130 12703.70 49.75 54554.68 88888.00 2016-05-09 22:36:56.375 130 12703.77 49.80 54554.65 88888.00 2016-05-09 22:36:56.500 130 12703.75 49.80 54554.65 88888.00 2016-05-09 22:36:56.625 130 12703.67 49.83 54554.65 88888.00 2016-05-09 22:36:56.750 130 12703.70 49.85 54554.65 88888.00 2016-05-09 22:36:56.875 130 12703.77 49.90 54554.65 88888.00 2016-05-09 22:36:57.000 130 12703.80 49.92 54554.62 88888.00 2016-05-09 22:36:57.125 130 12703.80 49.95 54554.60 88888.00 2016-05-09 22:36:57.250 130 12703.75 49.98 54554.62 88888.00 2016-05-09 22:36:57.375 130 12703.80 50.02 54554.62 88888.00 2016-05-09 22:36:57.500 130 12703.88 50.08 54554.57 88888.00 2016-05-09 22:36:57.625 130 12703.90 50.08 54554.57 88888.00 2016-05-09 22:36:57.750 130 12703.92 50.08 54554.55 88888.00 2016-05-09 22:36:57.875 130 12703.92 50.12 54554.57 88888.00 2016-05-09 22:36:58.000 130 12703.95 50.15 54554.57 88888.00 2016-05-09 22:36:58.125 130 12703.92 50.20 54554.60 88888.00 2016-05-09 22:36:58.250 130 12703.85 50.27 54554.60 88888.00 2016-05-09 22:36:58.375 130 12703.90 50.30 54554.60 88888.00 2016-05-09 22:36:58.500 130 12703.92 50.35 54554.57 88888.00 2016-05-09 22:36:58.625 130 12703.92 50.38 54554.55 88888.00 2016-05-09 22:36:58.750 130 12703.90 50.38 54554.57 88888.00 2016-05-09 22:36:58.875 130 12703.88 50.40 54554.57 88888.00 2016-05-09 22:36:59.000 130 12703.90 50.45 54554.55 88888.00 2016-05-09 22:36:59.125 130 12703.92 50.48 54554.55 88888.00 2016-05-09 22:36:59.250 130 12703.90 50.50 54554.57 88888.00 2016-05-09 22:36:59.375 130 12703.92 50.52 54554.55 88888.00 2016-05-09 22:36:59.500 130 12703.90 50.55 54554.57 88888.00 2016-05-09 22:36:59.625 130 12703.95 50.58 54554.57 88888.00 2016-05-09 22:36:59.750 130 12703.92 50.62 54554.55 88888.00 2016-05-09 22:36:59.875 130 12703.90 50.62 54554.53 88888.00 2016-05-09 22:37:00.000 130 12703.95 50.67 54554.55 88888.00 2016-05-09 22:37:00.125 130 12704.00 50.73 54554.55 88888.00 2016-05-09 22:37:00.250 130 12704.00 50.73 54554.57 88888.00 2016-05-09 22:37:00.375 130 12704.00 50.77 54554.57 88888.00 2016-05-09 22:37:00.500 130 12704.05 50.83 54554.53 88888.00 2016-05-09 22:37:00.625 130 12703.98 50.88 54554.53 88888.00 2016-05-09 22:37:00.750 130 12703.98 50.90 54554.53 88888.00 2016-05-09 22:37:00.875 130 12703.98 50.92 54554.55 88888.00 2016-05-09 22:37:01.000 130 12704.00 50.92 54554.50 88888.00 2016-05-09 22:37:01.125 130 12703.98 50.95 54554.53 88888.00 2016-05-09 22:37:01.250 130 12703.98 51.00 54554.50 88888.00 2016-05-09 22:37:01.375 130 12704.00 51.05 54554.50 88888.00 2016-05-09 22:37:01.500 130 12704.05 51.08 54554.50 88888.00 2016-05-09 22:37:01.625 130 12704.10 51.12 54554.47 88888.00 2016-05-09 22:37:01.750 130 12704.10 51.15 54554.50 88888.00 2016-05-09 22:37:01.875 130 12704.05 51.17 54554.50 88888.00 2016-05-09 22:37:02.000 130 12704.02 51.15 54554.50 88888.00 2016-05-09 22:37:02.125 130 12704.00 51.23 54554.50 88888.00 2016-05-09 22:37:02.250 130 12704.05 51.27 54554.53 88888.00 2016-05-09 22:37:02.375 130 12704.12 51.27 54554.53 88888.00 2016-05-09 22:37:02.500 130 12704.10 51.27 54554.50 88888.00 2016-05-09 22:37:02.625 130 12704.05 51.30 54554.53 88888.00 2016-05-09 22:37:02.750 130 12704.05 51.35 54554.50 88888.00 2016-05-09 22:37:02.875 130 12704.05 51.38 54554.50 88888.00 2016-05-09 22:37:03.000 130 12704.10 51.40 54554.50 88888.00 2016-05-09 22:37:03.125 130 12704.17 51.42 54554.50 88888.00 2016-05-09 22:37:03.250 130 12704.20 51.42 54554.47 88888.00 2016-05-09 22:37:03.375 130 12704.23 51.48 54554.45 88888.00 2016-05-09 22:37:03.500 130 12704.17 51.55 54554.45 88888.00 2016-05-09 22:37:03.625 130 12704.12 51.60 54554.47 88888.00 2016-05-09 22:37:03.750 130 12704.12 51.60 54554.45 88888.00 2016-05-09 22:37:03.875 130 12704.12 51.60 54554.43 88888.00 2016-05-09 22:37:04.000 130 12704.20 51.60 54554.45 88888.00 2016-05-09 22:37:04.125 130 12704.23 51.65 54554.47 88888.00 2016-05-09 22:37:04.250 130 12704.23 51.67 54554.45 88888.00 2016-05-09 22:37:04.375 130 12704.20 51.70 54554.43 88888.00 2016-05-09 22:37:04.500 130 12704.23 51.75 54554.45 88888.00 2016-05-09 22:37:04.625 130 12704.23 51.80 54554.47 88888.00 2016-05-09 22:37:04.750 130 12704.27 51.83 54554.47 88888.00 2016-05-09 22:37:04.875 130 12704.33 51.85 54554.45 88888.00 2016-05-09 22:37:05.000 130 12704.33 51.88 54554.45 88888.00 2016-05-09 22:37:05.125 130 12704.35 51.90 54554.45 88888.00 2016-05-09 22:37:05.250 130 12704.38 51.88 54554.43 88888.00 2016-05-09 22:37:05.375 130 12704.35 51.92 54554.43 88888.00 2016-05-09 22:37:05.500 130 12704.42 51.95 54554.43 88888.00 2016-05-09 22:37:05.625 130 12704.45 51.98 54554.43 88888.00 2016-05-09 22:37:05.750 130 12704.45 52.00 54554.43 88888.00 2016-05-09 22:37:05.875 130 12704.40 52.05 54554.43 88888.00 2016-05-09 22:37:06.000 130 12704.40 52.05 54554.40 88888.00 2016-05-09 22:37:06.125 130 12704.48 52.05 54554.43 88888.00 2016-05-09 22:37:06.250 130 12704.50 52.08 54554.43 88888.00 2016-05-09 22:37:06.375 130 12704.45 52.10 54554.40 88888.00 2016-05-09 22:37:06.500 130 12704.45 52.10 54554.38 88888.00 2016-05-09 22:37:06.625 130 12704.50 52.10 54554.38 88888.00 2016-05-09 22:37:06.750 130 12704.48 52.15 54554.38 88888.00 2016-05-09 22:37:06.875 130 12704.55 52.17 54554.38 88888.00 2016-05-09 22:37:07.000 130 12704.55 52.17 54554.35 88888.00 2016-05-09 22:37:07.125 130 12704.52 52.20 54554.38 88888.00 2016-05-09 22:37:07.250 130 12704.55 52.20 54554.38 88888.00 2016-05-09 22:37:07.375 130 12704.58 52.23 54554.35 88888.00 2016-05-09 22:37:07.500 130 12704.55 52.25 54554.38 88888.00 2016-05-09 22:37:07.625 130 12704.62 52.25 54554.40 88888.00 2016-05-09 22:37:07.750 130 12704.70 52.25 54554.40 88888.00 2016-05-09 22:37:07.875 130 12704.73 52.27 54554.40 88888.00 2016-05-09 22:37:08.000 130 12704.73 52.33 54554.38 88888.00 2016-05-09 22:37:08.125 130 12704.73 52.30 54554.40 88888.00 2016-05-09 22:37:08.250 130 12704.75 52.33 54554.38 88888.00 2016-05-09 22:37:08.375 130 12704.80 52.33 54554.38 88888.00 2016-05-09 22:37:08.500 130 12704.80 52.33 54554.35 88888.00 2016-05-09 22:37:08.625 130 12704.80 52.35 54554.32 88888.00 2016-05-09 22:37:08.750 130 12704.80 52.38 54554.32 88888.00 2016-05-09 22:37:08.875 130 12704.83 52.38 54554.32 88888.00 2016-05-09 22:37:09.000 130 12704.85 52.42 54554.30 88888.00 2016-05-09 22:37:09.125 130 12704.85 52.40 54554.32 88888.00 2016-05-09 22:37:09.250 130 12704.85 52.38 54554.30 88888.00 2016-05-09 22:37:09.375 130 12704.85 52.40 54554.32 88888.00 2016-05-09 22:37:09.500 130 12704.88 52.42 54554.30 88888.00 2016-05-09 22:37:09.625 130 12704.90 52.48 54554.30 88888.00 2016-05-09 22:37:09.750 130 12704.95 52.48 54554.32 88888.00 2016-05-09 22:37:09.875 130 12704.95 52.48 54554.32 88888.00 2016-05-09 22:37:10.000 130 12704.98 52.45 54554.30 88888.00 2016-05-09 22:37:10.125 130 12705.02 52.48 54554.30 88888.00 2016-05-09 22:37:10.250 130 12704.98 52.45 54554.30 88888.00 2016-05-09 22:37:10.375 130 12704.98 52.48 54554.28 88888.00 2016-05-09 22:37:10.500 130 12705.02 52.48 54554.28 88888.00 2016-05-09 22:37:10.625 130 12705.12 52.48 54554.28 88888.00 2016-05-09 22:37:10.750 130 12705.17 52.48 54554.25 88888.00 2016-05-09 22:37:10.875 130 12705.17 52.50 54554.25 88888.00 2016-05-09 22:37:11.000 130 12705.17 52.45 54554.28 88888.00 2016-05-09 22:37:11.125 130 12705.12 52.48 54554.30 88888.00 2016-05-09 22:37:11.250 130 12705.12 52.48 54554.25 88888.00 2016-05-09 22:37:11.375 130 12705.15 52.48 54554.22 88888.00 2016-05-09 22:37:11.500 130 12705.15 52.48 54554.20 88888.00 2016-05-09 22:37:11.625 130 12705.15 52.48 54554.22 88888.00 2016-05-09 22:37:11.750 130 12705.20 52.45 54554.25 88888.00 2016-05-09 22:37:11.875 130 12705.25 52.48 54554.25 88888.00 2016-05-09 22:37:12.000 130 12705.25 52.50 54554.22 88888.00 2016-05-09 22:37:12.125 130 12705.25 52.48 54554.22 88888.00 2016-05-09 22:37:12.250 130 12705.25 52.48 54554.22 88888.00 2016-05-09 22:37:12.375 130 12705.27 52.42 54554.22 88888.00 2016-05-09 22:37:12.500 130 12705.25 52.48 54554.22 88888.00 2016-05-09 22:37:12.625 130 12705.30 52.45 54554.25 88888.00 2016-05-09 22:37:12.750 130 12705.40 52.45 54554.28 88888.00 2016-05-09 22:37:12.875 130 12705.35 52.45 54554.22 88888.00 2016-05-09 22:37:13.000 130 12705.35 52.45 54554.20 88888.00 2016-05-09 22:37:13.125 130 12705.38 52.42 54554.20 88888.00 2016-05-09 22:37:13.250 130 12705.35 52.42 54554.18 88888.00 2016-05-09 22:37:13.375 130 12705.42 52.45 54554.18 88888.00 2016-05-09 22:37:13.500 130 12705.42 52.42 54554.20 88888.00 2016-05-09 22:37:13.625 130 12705.42 52.42 54554.20 88888.00 2016-05-09 22:37:13.750 130 12705.40 52.42 54554.20 88888.00 2016-05-09 22:37:13.875 130 12705.35 52.40 54554.20 88888.00 2016-05-09 22:37:14.000 130 12705.38 52.40 54554.18 88888.00 2016-05-09 22:37:14.125 130 12705.40 52.40 54554.18 88888.00 2016-05-09 22:37:14.250 130 12705.38 52.38 54554.15 88888.00 2016-05-09 22:37:14.375 130 12705.42 52.38 54554.18 88888.00 2016-05-09 22:37:14.500 130 12705.45 52.35 54554.18 88888.00 2016-05-09 22:37:14.625 130 12705.48 52.33 54554.18 88888.00 2016-05-09 22:37:14.750 130 12705.50 52.40 54554.18 88888.00 2016-05-09 22:37:14.875 130 12705.50 52.40 54554.18 88888.00 2016-05-09 22:37:15.000 130 12705.52 52.35 54554.15 88888.00 2016-05-09 22:37:15.125 130 12705.50 52.33 54554.15 88888.00 2016-05-09 22:37:15.250 130 12705.50 52.38 54554.15 88888.00 2016-05-09 22:37:15.375 130 12705.48 52.40 54554.15 88888.00 2016-05-09 22:37:15.500 130 12705.45 52.38 54554.12 88888.00 2016-05-09 22:37:15.625 130 12705.48 52.40 54554.12 88888.00 2016-05-09 22:37:15.750 130 12705.42 52.38 54554.15 88888.00 2016-05-09 22:37:15.875 130 12705.45 52.38 54554.18 88888.00 2016-05-09 22:37:16.000 130 12705.50 52.30 54554.15 88888.00 2016-05-09 22:37:16.125 130 12705.52 52.30 54554.15 88888.00 2016-05-09 22:37:16.250 130 12705.50 52.30 54554.12 88888.00 2016-05-09 22:37:16.375 130 12705.55 52.30 54554.12 88888.00 2016-05-09 22:37:16.500 130 12705.55 52.30 54554.12 88888.00 2016-05-09 22:37:16.625 130 12705.52 52.30 54554.15 88888.00 2016-05-09 22:37:16.750 130 12705.52 52.30 54554.12 88888.00 2016-05-09 22:37:16.875 130 12705.60 52.30 54554.12 88888.00 2016-05-09 22:37:17.000 130 12705.60 52.27 54554.12 88888.00 2016-05-09 22:37:17.125 130 12705.52 52.23 54554.10 88888.00 2016-05-09 22:37:17.250 130 12705.52 52.20 54554.12 88888.00 2016-05-09 22:37:17.375 130 12705.58 52.25 54554.10 88888.00 2016-05-09 22:37:17.500 130 12705.62 52.27 54554.10 88888.00 2016-05-09 22:37:17.625 130 12705.55 52.25 54554.10 88888.00 2016-05-09 22:37:17.750 130 12705.52 52.25 54554.10 88888.00 2016-05-09 22:37:17.875 130 12705.55 52.25 54554.10 88888.00 2016-05-09 22:37:18.000 130 12705.52 52.23 54554.10 88888.00 2016-05-09 22:37:18.125 130 12705.58 52.20 54554.07 88888.00 2016-05-09 22:37:18.250 130 12705.58 52.20 54554.07 88888.00 2016-05-09 22:37:18.375 130 12705.60 52.23 54554.07 88888.00 2016-05-09 22:37:18.500 130 12705.60 52.23 54554.10 88888.00 2016-05-09 22:37:18.625 130 12705.60 52.17 54554.07 88888.00 2016-05-09 22:37:18.750 130 12705.62 52.20 54554.07 88888.00 2016-05-09 22:37:18.875 130 12705.58 52.15 54554.07 88888.00 2016-05-09 22:37:19.000 130 12705.55 52.15 54554.05 88888.00 2016-05-09 22:37:19.125 130 12705.55 52.15 54554.10 88888.00 2016-05-09 22:37:19.250 130 12705.58 52.12 54554.10 88888.00 2016-05-09 22:37:19.375 130 12705.60 52.12 54554.07 88888.00 2016-05-09 22:37:19.500 130 12705.58 52.12 54554.05 88888.00 2016-05-09 22:37:19.625 130 12705.55 52.15 54554.05 88888.00 2016-05-09 22:37:19.750 130 12705.52 52.15 54554.07 88888.00 2016-05-09 22:37:19.875 130 12705.52 52.15 54554.07 88888.00 2016-05-09 22:37:20.000 130 12705.52 52.12 54554.05 88888.00 2016-05-09 22:37:20.125 130 12705.50 52.12 54554.05 88888.00 2016-05-09 22:37:20.250 130 12705.48 52.15 54554.07 88888.00 2016-05-09 22:37:20.375 130 12705.50 52.15 54554.10 88888.00 2016-05-09 22:37:20.500 130 12705.48 52.15 54554.07 88888.00 2016-05-09 22:37:20.625 130 12705.45 52.12 54554.05 88888.00 2016-05-09 22:37:20.750 130 12705.45 52.15 54554.05 88888.00 2016-05-09 22:37:20.875 130 12705.48 52.17 54554.03 88888.00 2016-05-09 22:37:21.000 130 12705.45 52.17 54554.03 88888.00 2016-05-09 22:37:21.125 130 12705.48 52.20 54554.03 88888.00 2016-05-09 22:37:21.250 130 12705.45 52.17 54554.03 88888.00 2016-05-09 22:37:21.375 130 12705.40 52.17 54554.00 88888.00 2016-05-09 22:37:21.500 130 12705.42 52.15 54554.03 88888.00 2016-05-09 22:37:21.625 130 12705.48 52.12 54554.03 88888.00 2016-05-09 22:37:21.750 130 12705.48 52.17 54554.03 88888.00 2016-05-09 22:37:21.875 130 12705.42 52.17 54554.00 88888.00 2016-05-09 22:37:22.000 130 12705.40 52.12 54554.00 88888.00 2016-05-09 22:37:22.125 130 12705.38 52.12 54554.03 88888.00 2016-05-09 22:37:22.250 130 12705.33 52.15 54554.00 88888.00 2016-05-09 22:37:22.375 130 12705.33 52.15 54553.95 88888.00 2016-05-09 22:37:22.500 130 12705.33 52.15 54553.95 88888.00 2016-05-09 22:37:22.625 130 12705.30 52.15 54553.97 88888.00 2016-05-09 22:37:22.750 130 12705.23 52.15 54554.00 88888.00 2016-05-09 22:37:22.875 130 12705.25 52.12 54554.00 88888.00 2016-05-09 22:37:23.000 130 12705.30 52.15 54554.03 88888.00 2016-05-09 22:37:23.125 130 12705.27 52.17 54554.03 88888.00 2016-05-09 22:37:23.250 130 12705.30 52.17 54554.03 88888.00 2016-05-09 22:37:23.375 130 12705.30 52.20 54554.03 88888.00 2016-05-09 22:37:23.500 130 12705.23 52.20 54554.00 88888.00 2016-05-09 22:37:23.625 130 12705.20 52.17 54554.00 88888.00 2016-05-09 22:37:23.750 130 12705.25 52.17 54554.03 88888.00 2016-05-09 22:37:23.875 130 12705.23 52.20 54554.03 88888.00 2016-05-09 22:37:24.000 130 12705.17 52.20 54554.00 88888.00 2016-05-09 22:37:24.125 130 12705.08 52.20 54554.00 88888.00 2016-05-09 22:37:24.250 130 12705.08 52.20 54554.03 88888.00 2016-05-09 22:37:24.375 130 12705.15 52.20 54554.00 88888.00 2016-05-09 22:37:24.500 130 12705.12 52.20 54554.03 88888.00 2016-05-09 22:37:24.625 130 12705.05 52.23 54554.03 88888.00 2016-05-09 22:37:24.750 130 12705.00 52.23 54554.03 88888.00 2016-05-09 22:37:24.875 130 12705.05 52.23 54554.03 88888.00 2016-05-09 22:37:25.000 130 12705.00 52.23 54554.03 88888.00 2016-05-09 22:37:25.125 130 12704.92 52.17 54554.03 88888.00 2016-05-09 22:37:25.250 130 12704.92 52.20 54554.05 88888.00 2016-05-09 22:37:25.375 130 12704.92 52.25 54554.05 88888.00 2016-05-09 22:37:25.500 130 12705.00 52.25 54554.07 88888.00 2016-05-09 22:37:25.625 130 12704.95 52.25 54554.05 88888.00 2016-05-09 22:37:25.750 130 12704.92 52.27 54554.05 88888.00 2016-05-09 22:37:25.875 130 12704.90 52.25 54554.03 88888.00 2016-05-09 22:37:26.000 130 12704.88 52.25 54554.03 88888.00 2016-05-09 22:37:26.125 130 12704.80 52.27 54554.03 88888.00 2016-05-09 22:37:26.250 130 12704.75 52.30 54554.03 88888.00 2016-05-09 22:37:26.375 130 12704.77 52.35 54554.03 88888.00 2016-05-09 22:37:26.500 130 12704.77 52.35 54554.00 88888.00 2016-05-09 22:37:26.625 130 12704.70 52.38 54554.03 88888.00 2016-05-09 22:37:26.750 130 12704.70 52.35 54554.03 88888.00 2016-05-09 22:37:26.875 130 12704.70 52.38 54554.05 88888.00 2016-05-09 22:37:27.000 130 12704.73 52.40 54554.03 88888.00 2016-05-09 22:37:27.125 130 12704.67 52.38 54554.05 88888.00 2016-05-09 22:37:27.250 130 12704.65 52.38 54554.05 88888.00 2016-05-09 22:37:27.375 130 12704.62 52.38 54554.05 88888.00 2016-05-09 22:37:27.500 130 12704.65 52.40 54554.05 88888.00 2016-05-09 22:37:27.625 130 12704.62 52.38 54554.05 88888.00 2016-05-09 22:37:27.750 130 12704.60 52.40 54554.05 88888.00 2016-05-09 22:37:27.875 130 12704.60 52.42 54554.05 88888.00 2016-05-09 22:37:28.000 130 12704.58 52.42 54554.05 88888.00 2016-05-09 22:37:28.125 130 12704.52 52.45 54554.07 88888.00 2016-05-09 22:37:28.250 130 12704.48 52.42 54554.12 88888.00 2016-05-09 22:37:28.375 130 12704.50 52.40 54554.12 88888.00 2016-05-09 22:37:28.500 130 12704.52 52.42 54554.10 88888.00 2016-05-09 22:37:28.625 130 12704.52 52.45 54554.07 88888.00 2016-05-09 22:37:28.750 130 12704.48 52.42 54554.07 88888.00 2016-05-09 22:37:28.875 130 12704.45 52.42 54554.05 88888.00 2016-05-09 22:37:29.000 130 12704.40 52.42 54554.05 88888.00 2016-05-09 22:37:29.125 130 12704.30 52.45 54554.05 88888.00 2016-05-09 22:37:29.250 130 12704.35 52.40 54554.07 88888.00 2016-05-09 22:37:29.375 130 12704.35 52.45 54554.07 88888.00 2016-05-09 22:37:29.500 130 12704.30 52.45 54554.10 88888.00 2016-05-09 22:37:29.625 130 12704.33 52.48 54554.10 88888.00 2016-05-09 22:37:29.750 130 12704.33 52.48 54554.10 88888.00 2016-05-09 22:37:29.875 130 12704.38 52.52 54554.10 88888.00 2016-05-09 22:37:30.000 130 12704.35 52.55 54554.10 88888.00 2016-05-09 22:37:30.125 130 12704.27 52.50 54554.07 88888.00 2016-05-09 22:37:30.250 130 12704.25 52.55 54554.07 88888.00 2016-05-09 22:37:30.375 130 12704.23 52.58 54554.07 88888.00 2016-05-09 22:37:30.500 130 12704.20 52.58 54554.07 88888.00 2016-05-09 22:37:30.625 130 12704.17 52.58 54554.10 88888.00 2016-05-09 22:37:30.750 130 12704.20 52.58 54554.10 88888.00 2016-05-09 22:37:30.875 130 12704.17 52.62 54554.10 88888.00 2016-05-09 22:37:31.000 130 12704.15 52.65 54554.07 88888.00 2016-05-09 22:37:31.125 130 12704.15 52.62 54554.07 88888.00 2016-05-09 22:37:31.250 130 12704.12 52.62 54554.10 88888.00 2016-05-09 22:37:31.375 130 12704.12 52.62 54554.10 88888.00 2016-05-09 22:37:31.500 130 12704.12 52.65 54554.10 88888.00 2016-05-09 22:37:31.625 130 12704.10 52.70 54554.10 88888.00 2016-05-09 22:37:31.750 130 12704.10 52.70 54554.10 88888.00 2016-05-09 22:37:31.875 130 12704.02 52.70 54554.10 88888.00 2016-05-09 22:37:32.000 130 12703.98 52.70 54554.10 88888.00 2016-05-09 22:37:32.125 130 12703.92 52.73 54554.10 88888.00 2016-05-09 22:37:32.250 130 12703.90 52.70 54554.10 88888.00 2016-05-09 22:37:32.375 130 12703.88 52.70 54554.12 88888.00 2016-05-09 22:37:32.500 130 12703.90 52.73 54554.10 88888.00 2016-05-09 22:37:32.625 130 12703.92 52.75 54554.10 88888.00 2016-05-09 22:37:32.750 130 12703.92 52.75 54554.10 88888.00 2016-05-09 22:37:32.875 130 12703.92 52.73 54554.10 88888.00 2016-05-09 22:37:33.000 130 12703.90 52.75 54554.10 88888.00 2016-05-09 22:37:33.125 130 12703.83 52.73 54554.10 88888.00 2016-05-09 22:37:33.250 130 12703.83 52.70 54554.12 88888.00 2016-05-09 22:37:33.375 130 12703.92 52.73 54554.10 88888.00 2016-05-09 22:37:33.500 130 12703.90 52.77 54554.12 88888.00 2016-05-09 22:37:33.625 130 12703.85 52.75 54554.12 88888.00 2016-05-09 22:37:33.750 130 12703.85 52.77 54554.12 88888.00 2016-05-09 22:37:33.875 130 12703.85 52.77 54554.12 88888.00 2016-05-09 22:37:34.000 130 12703.90 52.75 54554.10 88888.00 2016-05-09 22:37:34.125 130 12703.92 52.77 54554.12 88888.00 2016-05-09 22:37:34.250 130 12703.83 52.77 54554.12 88888.00 2016-05-09 22:37:34.375 130 12703.75 52.80 54554.10 88888.00 2016-05-09 22:37:34.500 130 12703.70 52.85 54554.10 88888.00 2016-05-09 22:37:34.625 130 12703.75 52.85 54554.10 88888.00 2016-05-09 22:37:34.750 130 12703.77 52.85 54554.10 88888.00 2016-05-09 22:37:34.875 130 12703.73 52.85 54554.10 88888.00 2016-05-09 22:37:35.000 130 12703.70 52.83 54554.10 88888.00 2016-05-09 22:37:35.125 130 12703.77 52.83 54554.10 88888.00 2016-05-09 22:37:35.250 130 12703.67 52.83 54554.07 88888.00 2016-05-09 22:37:35.375 130 12703.65 52.85 54554.07 88888.00 2016-05-09 22:37:35.500 130 12703.70 52.88 54554.10 88888.00 2016-05-09 22:37:35.625 130 12703.77 52.90 54554.10 88888.00 2016-05-09 22:37:35.750 130 12703.80 52.92 54554.12 88888.00 2016-05-09 22:37:35.875 130 12703.77 52.92 54554.15 88888.00 2016-05-09 22:37:36.000 130 12703.73 52.92 54554.12 88888.00 2016-05-09 22:37:36.125 130 12703.70 52.92 54554.12 88888.00 2016-05-09 22:37:36.250 130 12703.70 52.92 54554.12 88888.00 2016-05-09 22:37:36.375 130 12703.73 52.95 54554.10 88888.00 2016-05-09 22:37:36.500 130 12703.75 52.92 54554.12 88888.00 2016-05-09 22:37:36.625 130 12703.75 52.92 54554.10 88888.00 2016-05-09 22:37:36.750 130 12703.70 52.95 54554.10 88888.00 2016-05-09 22:37:36.875 130 12703.67 52.95 54554.10 88888.00 2016-05-09 22:37:37.000 130 12703.67 52.92 54554.10 88888.00 2016-05-09 22:37:37.125 130 12703.73 52.92 54554.10 88888.00 2016-05-09 22:37:37.250 130 12703.73 52.92 54554.12 88888.00 2016-05-09 22:37:37.375 130 12703.75 52.95 54554.15 88888.00 2016-05-09 22:37:37.500 130 12703.77 52.92 54554.12 88888.00 2016-05-09 22:37:37.625 130 12703.80 52.98 54554.10 88888.00 2016-05-09 22:37:37.750 130 12703.77 52.98 54554.10 88888.00 2016-05-09 22:37:37.875 130 12703.70 52.95 54554.12 88888.00 2016-05-09 22:37:38.000 130 12703.73 52.92 54554.10 88888.00 2016-05-09 22:37:38.125 130 12703.70 52.98 54554.15 88888.00 2016-05-09 22:37:38.250 130 12703.73 52.92 54554.15 88888.00 2016-05-09 22:37:38.375 130 12703.70 52.90 54554.12 88888.00 2016-05-09 22:37:38.500 130 12703.70 52.95 54554.12 88888.00 2016-05-09 22:37:38.625 130 12703.75 53.00 54554.10 88888.00 2016-05-09 22:37:38.750 130 12703.80 53.00 54554.10 88888.00 2016-05-09 22:37:38.875 130 12703.75 52.95 54554.10 88888.00 2016-05-09 22:37:39.000 130 12703.77 52.95 54554.10 88888.00 2016-05-09 22:37:39.125 130 12703.77 52.98 54554.12 88888.00 2016-05-09 22:37:39.250 130 12703.73 52.95 54554.12 88888.00 2016-05-09 22:37:39.375 130 12703.73 52.98 54554.12 88888.00 2016-05-09 22:37:39.500 130 12703.75 52.98 54554.12 88888.00 2016-05-09 22:37:39.625 130 12703.73 53.00 54554.12 88888.00 2016-05-09 22:37:39.750 130 12703.75 53.00 54554.12 88888.00 2016-05-09 22:37:39.875 130 12703.77 52.98 54554.12 88888.00 2016-05-09 22:37:40.000 130 12703.67 52.95 54554.12 88888.00 2016-05-09 22:37:40.125 130 12703.70 52.95 54554.12 88888.00 2016-05-09 22:37:40.250 130 12703.80 52.95 54554.12 88888.00 2016-05-09 22:37:40.375 130 12703.83 52.95 54554.12 88888.00 2016-05-09 22:37:40.500 130 12703.77 52.95 54554.10 88888.00 2016-05-09 22:37:40.625 130 12703.77 52.98 54554.10 88888.00 2016-05-09 22:37:40.750 130 12703.83 52.98 54554.12 88888.00 2016-05-09 22:37:40.875 130 12703.83 53.00 54554.10 88888.00 2016-05-09 22:37:41.000 130 12703.77 52.98 54554.12 88888.00 2016-05-09 22:37:41.125 130 12703.75 53.00 54554.12 88888.00 2016-05-09 22:37:41.250 130 12703.80 52.98 54554.15 88888.00 2016-05-09 22:37:41.375 130 12703.83 53.00 54554.18 88888.00 2016-05-09 22:37:41.500 130 12703.77 53.02 54554.15 88888.00 2016-05-09 22:37:41.625 130 12703.77 53.02 54554.15 88888.00 2016-05-09 22:37:41.750 130 12703.83 53.02 54554.15 88888.00 2016-05-09 22:37:41.875 130 12703.83 53.00 54554.15 88888.00 2016-05-09 22:37:42.000 130 12703.83 53.02 54554.15 88888.00 2016-05-09 22:37:42.125 130 12703.88 53.02 54554.15 88888.00 2016-05-09 22:37:42.250 130 12703.90 53.02 54554.18 88888.00 2016-05-09 22:37:42.375 130 12703.92 53.02 54554.15 88888.00 2016-05-09 22:37:42.500 130 12703.92 53.05 54554.12 88888.00 2016-05-09 22:37:42.625 130 12703.90 53.05 54554.15 88888.00 2016-05-09 22:37:42.750 130 12703.92 53.08 54554.15 88888.00 2016-05-09 22:37:42.875 130 12704.00 53.08 54554.15 88888.00 2016-05-09 22:37:43.000 130 12704.05 53.08 54554.12 88888.00 2016-05-09 22:37:43.125 130 12704.00 53.08 54554.15 88888.00 2016-05-09 22:37:43.250 130 12703.98 53.02 54554.15 88888.00 2016-05-09 22:37:43.375 130 12704.02 53.05 54554.15 88888.00 2016-05-09 22:37:43.500 130 12704.05 53.08 54554.15 88888.00 2016-05-09 22:37:43.625 130 12704.08 53.10 54554.15 88888.00 2016-05-09 22:37:43.750 130 12704.02 53.08 54554.15 88888.00 2016-05-09 22:37:43.875 130 12704.00 53.08 54554.20 88888.00 2016-05-09 22:37:44.000 130 12704.02 53.08 54554.20 88888.00 2016-05-09 22:37:44.125 130 12704.05 53.08 54554.20 88888.00 2016-05-09 22:37:44.250 130 12704.08 53.02 54554.20 88888.00 2016-05-09 22:37:44.375 130 12704.08 53.05 54554.20 88888.00 2016-05-09 22:37:44.500 130 12704.02 53.08 54554.22 88888.00 2016-05-09 22:37:44.625 130 12704.00 53.05 54554.20 88888.00 2016-05-09 22:37:44.750 130 12704.00 53.05 54554.20 88888.00 2016-05-09 22:37:44.875 130 12704.00 53.05 54554.20 88888.00 2016-05-09 22:37:45.000 130 12704.05 53.05 54554.22 88888.00 2016-05-09 22:37:45.125 130 12704.05 53.05 54554.20 88888.00 2016-05-09 22:37:45.250 130 12704.02 53.00 54554.22 88888.00 2016-05-09 22:37:45.375 130 12704.02 53.00 54554.22 88888.00 2016-05-09 22:37:45.500 130 12704.05 53.02 54554.22 88888.00 2016-05-09 22:37:45.625 130 12704.10 53.08 54554.22 88888.00 2016-05-09 22:37:45.750 130 12704.10 53.08 54554.22 88888.00 2016-05-09 22:37:45.875 130 12704.08 53.08 54554.22 88888.00 2016-05-09 22:37:46.000 130 12704.02 53.05 54554.20 88888.00 2016-05-09 22:37:46.125 130 12704.00 53.05 54554.20 88888.00 2016-05-09 22:37:46.250 130 12704.00 53.05 54554.22 88888.00 2016-05-09 22:37:46.375 130 12704.05 53.05 54554.25 88888.00 2016-05-09 22:37:46.500 130 12704.08 53.05 54554.22 88888.00 2016-05-09 22:37:46.625 130 12704.08 53.05 54554.20 88888.00 2016-05-09 22:37:46.750 130 12704.10 53.05 54554.25 88888.00 2016-05-09 22:37:46.875 130 12704.10 53.05 54554.25 88888.00 2016-05-09 22:37:47.000 130 12704.10 53.08 54554.25 88888.00 2016-05-09 22:37:47.125 130 12704.08 53.08 54554.22 88888.00 2016-05-09 22:37:47.250 130 12704.08 53.05 54554.25 88888.00 2016-05-09 22:37:47.375 130 12704.08 53.02 54554.25 88888.00 2016-05-09 22:37:47.500 130 12704.08 53.05 54554.25 88888.00 2016-05-09 22:37:47.625 130 12704.10 53.10 54554.25 88888.00 2016-05-09 22:37:47.750 130 12704.10 53.10 54554.28 88888.00 2016-05-09 22:37:47.875 130 12704.10 53.10 54554.30 88888.00 2016-05-09 22:37:48.000 130 12704.15 53.10 54554.28 88888.00 2016-05-09 22:37:48.125 130 12704.20 53.10 54554.28 88888.00 2016-05-09 22:37:48.250 130 12704.20 53.05 54554.28 88888.00 2016-05-09 22:37:48.375 130 12704.23 53.05 54554.25 88888.00 2016-05-09 22:37:48.500 130 12704.20 53.05 54554.25 88888.00 2016-05-09 22:37:48.625 130 12704.12 53.05 54554.25 88888.00 2016-05-09 22:37:48.750 130 12704.12 53.08 54554.28 88888.00 2016-05-09 22:37:48.875 130 12704.17 53.08 54554.28 88888.00 2016-05-09 22:37:49.000 130 12704.20 53.05 54554.28 88888.00 2016-05-09 22:37:49.125 130 12704.20 53.05 54554.28 88888.00 2016-05-09 22:37:49.250 130 12704.20 53.05 54554.30 88888.00 2016-05-09 22:37:49.375 130 12704.25 53.05 54554.30 88888.00 2016-05-09 22:37:49.500 130 12704.33 53.08 54554.30 88888.00 2016-05-09 22:37:49.625 130 12704.27 53.05 54554.28 88888.00 2016-05-09 22:37:49.750 130 12704.23 53.02 54554.28 88888.00 2016-05-09 22:37:49.875 130 12704.23 52.98 54554.28 88888.00 2016-05-09 22:37:50.000 130 12704.27 53.00 54554.28 88888.00 2016-05-09 22:37:50.125 130 12704.27 53.02 54554.30 88888.00 2016-05-09 22:37:50.250 130 12704.30 53.00 54554.32 88888.00 2016-05-09 22:37:50.375 130 12704.35 53.02 54554.30 88888.00 2016-05-09 22:37:50.500 130 12704.35 53.05 54554.32 88888.00 2016-05-09 22:37:50.625 130 12704.35 53.02 54554.30 88888.00 2016-05-09 22:37:50.750 130 12704.40 53.02 54554.30 88888.00 2016-05-09 22:37:50.875 130 12704.45 53.02 54554.30 88888.00 2016-05-09 22:37:51.000 130 12704.40 53.05 54554.30 88888.00 2016-05-09 22:37:51.125 130 12704.35 53.05 54554.32 88888.00 2016-05-09 22:37:51.250 130 12704.33 53.02 54554.30 88888.00 2016-05-09 22:37:51.375 130 12704.40 53.05 54554.32 88888.00 2016-05-09 22:37:51.500 130 12704.48 53.05 54554.32 88888.00 2016-05-09 22:37:51.625 130 12704.45 53.05 54554.35 88888.00 2016-05-09 22:37:51.750 130 12704.40 53.05 54554.35 88888.00 2016-05-09 22:37:51.875 130 12704.38 53.05 54554.35 88888.00 2016-05-09 22:37:52.000 130 12704.38 53.02 54554.35 88888.00 2016-05-09 22:37:52.125 130 12704.40 53.02 54554.35 88888.00 2016-05-09 22:37:52.250 130 12704.42 53.05 54554.38 88888.00 2016-05-09 22:37:52.375 130 12704.35 53.05 54554.38 88888.00 2016-05-09 22:37:52.500 130 12704.27 53.05 54554.35 88888.00 2016-05-09 22:37:52.625 130 12704.30 53.05 54554.35 88888.00 2016-05-09 22:37:52.750 130 12704.38 53.05 54554.32 88888.00 2016-05-09 22:37:52.875 130 12704.35 53.05 54554.32 88888.00 2016-05-09 22:37:53.000 130 12704.33 53.05 54554.32 88888.00 2016-05-09 22:37:53.125 130 12704.40 53.02 54554.35 88888.00 2016-05-09 22:37:53.250 130 12704.48 53.05 54554.38 88888.00 2016-05-09 22:37:53.375 130 12704.45 53.08 54554.38 88888.00 2016-05-09 22:37:53.500 130 12704.38 53.10 54554.35 88888.00 2016-05-09 22:37:53.625 130 12704.35 53.05 54554.38 88888.00 2016-05-09 22:37:53.750 130 12704.38 53.02 54554.38 88888.00 2016-05-09 22:37:53.875 130 12704.45 53.02 54554.38 88888.00 2016-05-09 22:37:54.000 130 12704.48 53.02 54554.38 88888.00 2016-05-09 22:37:54.125 130 12704.52 53.05 54554.40 88888.00 2016-05-09 22:37:54.250 130 12704.52 53.02 54554.38 88888.00 2016-05-09 22:37:54.375 130 12704.50 53.02 54554.38 88888.00 2016-05-09 22:37:54.500 130 12704.48 53.00 54554.35 88888.00 2016-05-09 22:37:54.625 130 12704.50 53.02 54554.35 88888.00 2016-05-09 22:37:54.750 130 12704.50 53.05 54554.38 88888.00 2016-05-09 22:37:54.875 130 12704.50 53.00 54554.35 88888.00 2016-05-09 22:37:55.000 130 12704.50 52.98 54554.32 88888.00 2016-05-09 22:37:55.125 130 12704.52 53.02 54554.35 88888.00 2016-05-09 22:37:55.250 130 12704.52 52.98 54554.35 88888.00 2016-05-09 22:37:55.375 130 12704.55 53.00 54554.35 88888.00 2016-05-09 22:37:55.500 130 12704.55 53.02 54554.35 88888.00 2016-05-09 22:37:55.625 130 12704.55 53.00 54554.35 88888.00 2016-05-09 22:37:55.750 130 12704.52 52.98 54554.32 88888.00 2016-05-09 22:37:55.875 130 12704.52 52.98 54554.35 88888.00 2016-05-09 22:37:56.000 130 12704.52 52.98 54554.32 88888.00 2016-05-09 22:37:56.125 130 12704.50 52.98 54554.32 88888.00 2016-05-09 22:37:56.250 130 12704.50 53.00 54554.35 88888.00 2016-05-09 22:37:56.375 130 12704.50 52.98 54554.32 88888.00 2016-05-09 22:37:56.500 130 12704.58 52.98 54554.32 88888.00 2016-05-09 22:37:56.625 130 12704.62 53.00 54554.35 88888.00 2016-05-09 22:37:56.750 130 12704.60 53.00 54554.32 88888.00 2016-05-09 22:37:56.875 130 12704.60 53.00 54554.35 88888.00 2016-05-09 22:37:57.000 130 12704.60 53.00 54554.32 88888.00 2016-05-09 22:37:57.125 130 12704.52 52.98 54554.32 88888.00 2016-05-09 22:37:57.250 130 12704.45 52.95 54554.32 88888.00 2016-05-09 22:37:57.375 130 12704.48 52.98 54554.32 88888.00 2016-05-09 22:37:57.500 130 12704.55 53.02 54554.32 88888.00 2016-05-09 22:37:57.625 130 12704.60 53.02 54554.30 88888.00 2016-05-09 22:37:57.750 130 12704.65 53.00 54554.28 88888.00 2016-05-09 22:37:57.875 130 12704.65 53.00 54554.28 88888.00 2016-05-09 22:37:58.000 130 12704.65 53.00 54554.28 88888.00 2016-05-09 22:37:58.125 130 12704.65 53.02 54554.30 88888.00 2016-05-09 22:37:58.250 130 12704.65 53.00 54554.30 88888.00 2016-05-09 22:37:58.375 130 12704.65 53.00 54554.28 88888.00 2016-05-09 22:37:58.500 130 12704.65 53.00 54554.25 88888.00 2016-05-09 22:37:58.625 130 12704.62 53.02 54554.25 88888.00 2016-05-09 22:37:58.750 130 12704.65 53.02 54554.25 88888.00 2016-05-09 22:37:58.875 130 12704.67 53.00 54554.25 88888.00 2016-05-09 22:37:59.000 130 12704.65 53.00 54554.25 88888.00 2016-05-09 22:37:59.125 130 12704.62 53.02 54554.22 88888.00 2016-05-09 22:37:59.250 130 12704.60 53.00 54554.22 88888.00 2016-05-09 22:37:59.375 130 12704.67 53.00 54554.20 88888.00 2016-05-09 22:37:59.500 130 12704.65 53.00 54554.20 88888.00 2016-05-09 22:37:59.625 130 12704.67 53.00 54554.20 88888.00 2016-05-09 22:37:59.750 130 12704.73 53.00 54554.20 88888.00 2016-05-09 22:37:59.875 130 12704.75 53.00 54554.20 88888.00 2016-05-09 22:38:00.000 130 12704.73 53.00 54554.20 88888.00 2016-05-09 22:38:00.125 130 12704.70 53.00 54554.18 88888.00 2016-05-09 22:38:00.250 130 12704.73 52.98 54554.20 88888.00 2016-05-09 22:38:00.375 130 12704.70 53.00 54554.20 88888.00 2016-05-09 22:38:00.500 130 12704.67 53.02 54554.20 88888.00 2016-05-09 22:38:00.625 130 12704.75 53.02 54554.22 88888.00 2016-05-09 22:38:00.750 130 12704.77 53.02 54554.22 88888.00 2016-05-09 22:38:00.875 130 12704.75 53.00 54554.22 88888.00 2016-05-09 22:38:01.000 130 12704.73 53.00 54554.18 88888.00 2016-05-09 22:38:01.125 130 12704.67 53.02 54554.15 88888.00 2016-05-09 22:38:01.250 130 12704.62 53.05 54554.20 88888.00 2016-05-09 22:38:01.375 130 12704.67 53.08 54554.18 88888.00 2016-05-09 22:38:01.500 130 12704.67 53.05 54554.18 88888.00 2016-05-09 22:38:01.625 130 12704.67 53.10 54554.18 88888.00 2016-05-09 22:38:01.750 130 12704.70 53.08 54554.18 88888.00 2016-05-09 22:38:01.875 130 12704.73 53.08 54554.12 88888.00 2016-05-09 22:38:02.000 130 12704.73 53.08 54554.10 88888.00 2016-05-09 22:38:02.125 130 12704.75 53.08 54554.10 88888.00 2016-05-09 22:38:02.250 130 12704.77 53.05 54554.10 88888.00 2016-05-09 22:38:02.375 130 12704.75 53.08 54554.10 88888.00 2016-05-09 22:38:02.500 130 12704.73 53.05 54554.12 88888.00 2016-05-09 22:38:02.625 130 12704.70 53.08 54554.07 88888.00 2016-05-09 22:38:02.750 130 12704.70 53.12 54554.10 88888.00 2016-05-09 22:38:02.875 130 12704.70 53.12 54554.07 88888.00 2016-05-09 22:38:03.000 130 12704.65 53.12 54554.07 88888.00 2016-05-09 22:38:03.125 130 12704.62 53.12 54554.07 88888.00 2016-05-09 22:38:03.250 130 12704.60 53.12 54554.05 88888.00 2016-05-09 22:38:03.375 130 12704.67 53.12 54554.05 88888.00 2016-05-09 22:38:03.500 130 12704.73 53.17 54554.00 88888.00 2016-05-09 22:38:03.625 130 12704.73 53.17 54553.80 88888.00 2016-05-09 22:38:03.750 130 12704.67 53.17 54553.88 88888.00 2016-05-09 22:38:03.875 130 12704.62 53.17 54554.03 88888.00 2016-05-09 22:38:04.000 130 12704.58 53.17 54554.07 88888.00 2016-05-09 22:38:04.125 130 12704.58 53.17 54554.05 88888.00 2016-05-09 22:38:04.250 130 12704.62 53.17 54554.05 88888.00 2016-05-09 22:38:04.375 130 12704.65 53.20 54554.00 88888.00 2016-05-09 22:38:04.500 130 12704.60 53.17 54554.00 88888.00 2016-05-09 22:38:04.625 130 12704.65 53.20 54553.97 88888.00 2016-05-09 22:38:04.750 130 12704.62 53.23 54554.00 88888.00 2016-05-09 22:38:04.875 130 12704.58 53.25 54553.95 88888.00 2016-05-09 22:38:05.000 130 12704.55 53.23 54553.90 88888.00 2016-05-09 22:38:05.125 130 12704.50 53.25 54553.90 88888.00 2016-05-09 22:38:05.250 130 12704.52 53.25 54553.93 88888.00 2016-05-09 22:38:05.375 130 12704.60 53.25 54553.90 88888.00 2016-05-09 22:38:05.500 130 12704.58 53.27 54553.88 88888.00 2016-05-09 22:38:05.625 130 12704.52 53.30 54553.85 88888.00 2016-05-09 22:38:05.750 130 12704.60 53.35 54553.88 88888.00 2016-05-09 22:38:05.875 130 12704.58 53.35 54553.90 88888.00 2016-05-09 22:38:06.000 130 12704.50 53.35 54553.90 88888.00 2016-05-09 22:38:06.125 130 12704.48 53.38 54553.90 88888.00 2016-05-09 22:38:06.250 130 12704.45 53.38 54553.90 88888.00 2016-05-09 22:38:06.375 130 12704.45 53.38 54553.85 88888.00 2016-05-09 22:38:06.500 130 12704.45 53.40 54553.85 88888.00 2016-05-09 22:38:06.625 130 12704.48 53.42 54553.88 88888.00 2016-05-09 22:38:06.750 130 12704.45 53.45 54553.82 88888.00 2016-05-09 22:38:06.875 130 12704.45 53.45 54553.80 88888.00 2016-05-09 22:38:07.000 130 12704.50 53.45 54553.78 88888.00 2016-05-09 22:38:07.125 130 12704.55 53.50 54553.78 88888.00 2016-05-09 22:38:07.250 130 12704.50 53.50 54553.80 88888.00 2016-05-09 22:38:07.375 130 12704.50 53.52 54553.78 88888.00 2016-05-09 22:38:07.500 130 12704.50 53.55 54553.78 88888.00 2016-05-09 22:38:07.625 130 12704.45 53.55 54553.75 88888.00 2016-05-09 22:38:07.750 130 12704.45 53.55 54553.75 88888.00 2016-05-09 22:38:07.875 130 12704.42 53.60 54553.75 88888.00 2016-05-09 22:38:08.000 130 12704.42 53.62 54553.70 88888.00 2016-05-09 22:38:08.125 130 12704.45 53.60 54553.72 88888.00 2016-05-09 22:38:08.250 130 12704.38 53.60 54553.72 88888.00 2016-05-09 22:38:08.375 130 12704.35 53.65 54553.70 88888.00 2016-05-09 22:38:08.500 130 12704.33 53.70 54553.68 88888.00 2016-05-09 22:38:08.625 130 12704.33 53.70 54553.68 88888.00 2016-05-09 22:38:08.750 130 12704.30 53.70 54553.68 88888.00 2016-05-09 22:38:08.875 130 12704.33 53.70 54553.65 88888.00 2016-05-09 22:38:09.000 130 12704.30 53.73 54553.62 88888.00 2016-05-09 22:38:09.125 130 12704.33 53.77 54553.62 88888.00 2016-05-09 22:38:09.250 130 12704.38 53.77 54553.62 88888.00 2016-05-09 22:38:09.375 130 12704.38 53.80 54553.60 88888.00 2016-05-09 22:38:09.500 130 12704.35 53.85 54553.62 88888.00 2016-05-09 22:38:09.625 130 12704.38 53.85 54553.62 88888.00 2016-05-09 22:38:09.750 130 12704.38 53.85 54553.57 88888.00 2016-05-09 22:38:09.875 130 12704.33 53.83 54553.57 88888.00 2016-05-09 22:38:10.000 130 12704.30 53.85 54553.55 88888.00 2016-05-09 22:38:10.125 130 12704.27 53.92 54553.57 88888.00 2016-05-09 22:38:10.250 130 12704.25 53.95 54553.57 88888.00 2016-05-09 22:38:10.375 130 12704.25 53.95 54553.53 88888.00 2016-05-09 22:38:10.500 130 12704.20 53.95 54553.53 88888.00 2016-05-09 22:38:10.625 130 12704.23 53.95 54553.53 88888.00 2016-05-09 22:38:10.750 130 12704.27 54.00 54553.53 88888.00 2016-05-09 22:38:10.875 130 12704.30 54.05 54553.53 88888.00 2016-05-09 22:38:11.000 130 12704.23 54.05 54553.50 88888.00 2016-05-09 22:38:11.125 130 12704.20 54.08 54553.53 88888.00 2016-05-09 22:38:11.250 130 12704.23 54.10 54553.50 88888.00 2016-05-09 22:38:11.375 130 12704.23 54.10 54553.47 88888.00 2016-05-09 22:38:11.500 130 12704.17 54.15 54553.50 88888.00 2016-05-09 22:38:11.625 130 12704.20 54.20 54553.47 88888.00 2016-05-09 22:38:11.750 130 12704.20 54.23 54553.50 88888.00 2016-05-09 22:38:11.875 130 12704.17 54.23 54553.50 88888.00 2016-05-09 22:38:12.000 130 12704.17 54.25 54553.45 88888.00 2016-05-09 22:38:12.125 130 12704.12 54.30 54553.47 88888.00 2016-05-09 22:38:12.250 130 12704.05 54.35 54553.47 88888.00 2016-05-09 22:38:12.375 130 12704.02 54.40 54553.45 88888.00 2016-05-09 22:38:12.500 130 12704.08 54.40 54553.45 88888.00 2016-05-09 22:38:12.625 130 12704.05 54.40 54553.43 88888.00 2016-05-09 22:38:12.750 130 12704.05 54.40 54553.45 88888.00 2016-05-09 22:38:12.875 130 12704.05 54.45 54553.43 88888.00 2016-05-09 22:38:13.000 130 12704.00 54.45 54553.40 88888.00 2016-05-09 22:38:13.125 130 12703.95 54.45 54553.40 88888.00 2016-05-09 22:38:13.250 130 12703.92 54.48 54553.38 88888.00 2016-05-09 22:38:13.375 130 12703.95 54.52 54553.40 88888.00 2016-05-09 22:38:13.500 130 12703.95 54.55 54553.38 88888.00 2016-05-09 22:38:13.625 130 12703.98 54.58 54553.35 88888.00 2016-05-09 22:38:13.750 130 12703.98 54.62 54553.35 88888.00 2016-05-09 22:38:13.875 130 12703.95 54.62 54553.35 88888.00 2016-05-09 22:38:14.000 130 12703.90 54.62 54553.32 88888.00 2016-05-09 22:38:14.125 130 12703.85 54.70 54553.35 88888.00 2016-05-09 22:38:14.250 130 12703.88 54.70 54553.35 88888.00 2016-05-09 22:38:14.375 130 12703.88 54.73 54553.32 88888.00 2016-05-09 22:38:14.500 130 12703.88 54.77 54553.32 88888.00 2016-05-09 22:38:14.625 130 12703.83 54.83 54553.32 88888.00 2016-05-09 22:38:14.750 130 12703.80 54.83 54553.30 88888.00 2016-05-09 22:38:14.875 130 12703.80 54.85 54553.30 88888.00 2016-05-09 22:38:15.000 130 12703.83 54.85 54553.28 88888.00 2016-05-09 22:38:15.125 130 12703.80 54.90 54553.32 88888.00 2016-05-09 22:38:15.250 130 12703.70 54.90 54553.32 88888.00 2016-05-09 22:38:15.375 130 12703.70 54.95 54553.30 88888.00 2016-05-09 22:38:15.500 130 12703.77 55.00 54553.25 88888.00 2016-05-09 22:38:15.625 130 12703.75 55.02 54553.28 88888.00 2016-05-09 22:38:15.750 130 12703.77 55.08 54553.28 88888.00 2016-05-09 22:38:15.875 130 12703.80 55.10 54553.28 88888.00 2016-05-09 22:38:16.000 130 12703.75 55.08 54553.25 88888.00 2016-05-09 22:38:16.125 130 12703.70 55.10 54553.22 88888.00 2016-05-09 22:38:16.250 130 12703.67 55.15 54553.22 88888.00 2016-05-09 22:38:16.375 130 12703.70 55.17 54553.22 88888.00 2016-05-09 22:38:16.500 130 12703.70 55.20 54553.22 88888.00 2016-05-09 22:38:16.625 130 12703.70 55.20 54553.22 88888.00 2016-05-09 22:38:16.750 130 12703.62 55.23 54553.22 88888.00 2016-05-09 22:38:16.875 130 12703.58 55.25 54553.20 88888.00 2016-05-09 22:38:17.000 130 12703.55 55.30 54553.20 88888.00 2016-05-09 22:38:17.125 130 12703.58 55.30 54553.18 88888.00 2016-05-09 22:38:17.250 130 12703.60 55.35 54553.20 88888.00 2016-05-09 22:38:17.375 130 12703.65 55.38 54553.20 88888.00 2016-05-09 22:38:17.500 130 12703.67 55.40 54553.18 88888.00 2016-05-09 22:38:17.625 130 12703.65 55.42 54553.18 88888.00 2016-05-09 22:38:17.750 130 12703.62 55.48 54553.18 88888.00 2016-05-09 22:38:17.875 130 12703.60 55.52 54553.18 88888.00 2016-05-09 22:38:18.000 130 12703.60 55.55 54553.18 88888.00 2016-05-09 22:38:18.125 130 12703.62 55.60 54553.20 88888.00 2016-05-09 22:38:18.250 130 12703.55 55.62 54553.15 88888.00 2016-05-09 22:38:18.375 130 12703.52 55.65 54553.15 88888.00 2016-05-09 22:38:18.500 130 12703.45 55.70 54553.18 88888.00 2016-05-09 22:38:18.625 130 12703.50 55.73 54553.18 88888.00 2016-05-09 22:38:18.750 130 12703.52 55.75 54553.12 88888.00 2016-05-09 22:38:18.875 130 12703.55 55.75 54553.10 88888.00 2016-05-09 22:38:19.000 130 12703.55 55.75 54553.12 88888.00 2016-05-09 22:38:19.125 130 12703.50 55.80 54553.10 88888.00 2016-05-09 22:38:19.250 130 12703.48 55.83 54553.10 88888.00 2016-05-09 22:38:19.375 130 12703.50 55.88 54553.10 88888.00 2016-05-09 22:38:19.500 130 12703.50 55.90 54553.07 88888.00 2016-05-09 22:38:19.625 130 12703.48 55.92 54553.07 88888.00 2016-05-09 22:38:19.750 130 12703.48 55.92 54553.05 88888.00 2016-05-09 22:38:19.875 130 12703.48 55.98 54553.05 88888.00 2016-05-09 22:38:20.000 130 12703.48 56.00 54553.05 88888.00 2016-05-09 22:38:20.125 130 12703.45 56.00 54553.05 88888.00 2016-05-09 22:38:20.250 130 12703.40 56.02 54553.05 88888.00 2016-05-09 22:38:20.375 130 12703.42 56.08 54553.07 88888.00 2016-05-09 22:38:20.500 130 12703.38 56.12 54553.10 88888.00 2016-05-09 22:38:20.625 130 12703.35 56.15 54553.10 88888.00 2016-05-09 22:38:20.750 130 12703.38 56.17 54553.10 88888.00 2016-05-09 22:38:20.875 130 12703.33 56.15 54553.07 88888.00 2016-05-09 22:38:21.000 130 12703.35 56.20 54553.05 88888.00 2016-05-09 22:38:21.125 130 12703.38 56.25 54553.07 88888.00 2016-05-09 22:38:21.250 130 12703.38 56.25 54553.07 88888.00 2016-05-09 22:38:21.375 130 12703.35 56.27 54553.03 88888.00 2016-05-09 22:38:21.500 130 12703.33 56.30 54553.03 88888.00 2016-05-09 22:38:21.625 130 12703.35 56.38 54553.03 88888.00 2016-05-09 22:38:21.750 130 12703.45 56.40 54553.00 88888.00 2016-05-09 22:38:21.875 130 12703.48 56.40 54552.97 88888.00 2016-05-09 22:38:22.000 130 12703.45 56.42 54553.00 88888.00 2016-05-09 22:38:22.125 130 12703.38 56.45 54553.00 88888.00 2016-05-09 22:38:22.250 130 12703.33 56.48 54553.00 88888.00 2016-05-09 22:38:22.375 130 12703.38 56.52 54552.97 88888.00 2016-05-09 22:38:22.500 130 12703.45 56.52 54552.95 88888.00 2016-05-09 22:38:22.625 130 12703.48 56.58 54553.00 88888.00 2016-05-09 22:38:22.750 130 12703.42 56.60 54552.95 88888.00 2016-05-09 22:38:22.875 130 12703.38 56.60 54552.95 88888.00 2016-05-09 22:38:23.000 130 12703.38 56.65 54552.95 88888.00 2016-05-09 22:38:23.125 130 12703.38 56.65 54552.97 88888.00 2016-05-09 22:38:23.250 130 12703.38 56.70 54552.95 88888.00 2016-05-09 22:38:23.375 130 12703.35 56.75 54552.90 88888.00 2016-05-09 22:38:23.500 130 12703.30 56.75 54552.93 88888.00 2016-05-09 22:38:23.625 130 12703.30 56.80 54552.90 88888.00 2016-05-09 22:38:23.750 130 12703.35 56.80 54552.88 88888.00 2016-05-09 22:38:23.875 130 12703.35 56.80 54552.88 88888.00 2016-05-09 22:38:24.000 130 12703.35 56.85 54552.85 88888.00 2016-05-09 22:38:24.125 130 12703.33 56.85 54552.85 88888.00 2016-05-09 22:38:24.250 130 12703.30 56.85 54552.85 88888.00 2016-05-09 22:38:24.375 130 12703.35 56.88 54552.85 88888.00 2016-05-09 22:38:24.500 130 12703.42 56.92 54552.82 88888.00 2016-05-09 22:38:24.625 130 12703.45 56.92 54552.85 88888.00 2016-05-09 22:38:24.750 130 12703.40 56.95 54552.80 88888.00 2016-05-09 22:38:24.875 130 12703.35 56.98 54552.78 88888.00 2016-05-09 22:38:25.000 130 12703.35 56.98 54552.80 88888.00 2016-05-09 22:38:25.125 130 12703.35 56.98 54552.80 88888.00 2016-05-09 22:38:25.250 130 12703.38 56.98 54552.80 88888.00 2016-05-09 22:38:25.375 130 12703.38 57.02 54552.80 88888.00 2016-05-09 22:38:25.500 130 12703.38 57.02 54552.80 88888.00 2016-05-09 22:38:25.625 130 12703.38 57.05 54552.78 88888.00 2016-05-09 22:38:25.750 130 12703.38 57.12 54552.78 88888.00 2016-05-09 22:38:25.875 130 12703.42 57.12 54552.78 88888.00 2016-05-09 22:38:26.000 130 12703.40 57.10 54552.75 88888.00 2016-05-09 22:38:26.125 130 12703.40 57.12 54552.72 88888.00 2016-05-09 22:38:26.250 130 12703.38 57.15 54552.75 88888.00 2016-05-09 22:38:26.375 130 12703.40 57.20 54552.75 88888.00 2016-05-09 22:38:26.500 130 12703.42 57.17 54552.78 88888.00 2016-05-09 22:38:26.625 130 12703.42 57.17 54552.72 88888.00 2016-05-09 22:38:26.750 130 12703.45 57.20 54552.72 88888.00 2016-05-09 22:38:26.875 130 12703.42 57.20 54552.70 88888.00 2016-05-09 22:38:27.000 130 12703.40 57.17 54552.70 88888.00 2016-05-09 22:38:27.125 130 12703.48 57.20 54552.70 88888.00 2016-05-09 22:38:27.250 130 12703.40 57.20 54552.70 88888.00 2016-05-09 22:38:27.375 130 12703.40 57.23 54552.70 88888.00 2016-05-09 22:38:27.500 130 12703.40 57.25 54552.70 88888.00 2016-05-09 22:38:27.625 130 12703.40 57.25 54552.70 88888.00 2016-05-09 22:38:27.750 130 12703.35 57.25 54552.68 88888.00 2016-05-09 22:38:27.875 130 12703.30 57.25 54552.65 88888.00 2016-05-09 22:38:28.000 130 12703.35 57.23 54552.65 88888.00 2016-05-09 22:38:28.125 130 12703.42 57.25 54552.65 88888.00 2016-05-09 22:38:28.250 130 12703.45 57.27 54552.65 88888.00 2016-05-09 22:38:28.375 130 12703.48 57.27 54552.62 88888.00 2016-05-09 22:38:28.500 130 12703.48 57.27 54552.62 88888.00 2016-05-09 22:38:28.625 130 12703.52 57.25 54552.60 88888.00 2016-05-09 22:38:28.750 130 12703.45 57.27 54552.60 88888.00 2016-05-09 22:38:28.875 130 12703.42 57.30 54552.60 88888.00 2016-05-09 22:38:29.000 130 12703.42 57.30 54552.57 88888.00 2016-05-09 22:38:29.125 130 12703.42 57.30 54552.57 88888.00 2016-05-09 22:38:29.250 130 12703.40 57.27 54552.57 88888.00 2016-05-09 22:38:29.375 130 12703.45 57.30 54552.57 88888.00 2016-05-09 22:38:29.500 130 12703.45 57.30 54552.57 88888.00 2016-05-09 22:38:29.625 130 12703.42 57.33 54552.57 88888.00 2016-05-09 22:38:29.750 130 12703.42 57.30 54552.55 88888.00 2016-05-09 22:38:29.875 130 12703.40 57.30 54552.57 88888.00 2016-05-09 22:38:30.000 130 12703.38 57.30 54552.55 88888.00 2016-05-09 22:38:30.125 130 12703.33 57.33 54552.55 88888.00 2016-05-09 22:38:30.250 130 12703.30 57.33 54552.53 88888.00 2016-05-09 22:38:30.375 130 12703.35 57.33 54552.50 88888.00 2016-05-09 22:38:30.500 130 12703.35 57.35 54552.53 88888.00 2016-05-09 22:38:30.625 130 12703.33 57.35 54552.55 88888.00 2016-05-09 22:38:30.750 130 12703.27 57.33 54552.53 88888.00 2016-05-09 22:38:30.875 130 12703.33 57.33 54552.53 88888.00 2016-05-09 22:38:31.000 130 12703.38 57.33 54552.53 88888.00 2016-05-09 22:38:31.125 130 12703.40 57.33 54552.53 88888.00 2016-05-09 22:38:31.250 130 12703.33 57.35 54552.50 88888.00 2016-05-09 22:38:31.375 130 12703.38 57.33 54552.53 88888.00 2016-05-09 22:38:31.500 130 12703.38 57.33 54552.50 88888.00 2016-05-09 22:38:31.625 130 12703.40 57.27 54552.47 88888.00 2016-05-09 22:38:31.750 130 12703.40 57.27 54552.47 88888.00 2016-05-09 22:38:31.875 130 12703.40 57.25 54552.50 88888.00 2016-05-09 22:38:32.000 130 12703.40 57.25 54552.45 88888.00 2016-05-09 22:38:32.125 130 12703.42 57.25 54552.45 88888.00 2016-05-09 22:38:32.250 130 12703.42 57.20 54552.47 88888.00 2016-05-09 22:38:32.375 130 12703.38 57.20 54552.47 88888.00 2016-05-09 22:38:32.500 130 12703.35 57.20 54552.45 88888.00 2016-05-09 22:38:32.625 130 12703.38 57.17 54552.43 88888.00 2016-05-09 22:38:32.750 130 12703.42 57.17 54552.43 88888.00 2016-05-09 22:38:32.875 130 12703.42 57.17 54552.45 88888.00 2016-05-09 22:38:33.000 130 12703.48 57.15 54552.43 88888.00 2016-05-09 22:38:33.125 130 12703.52 57.15 54552.43 88888.00 2016-05-09 22:38:33.250 130 12703.45 57.12 54552.43 88888.00 2016-05-09 22:38:33.375 130 12703.42 57.12 54552.40 88888.00 2016-05-09 22:38:33.500 130 12703.48 57.15 54552.40 88888.00 2016-05-09 22:38:33.625 130 12703.50 57.12 54552.40 88888.00 2016-05-09 22:38:33.750 130 12703.50 57.12 54552.43 88888.00 2016-05-09 22:38:33.875 130 12703.48 57.12 54552.40 88888.00 2016-05-09 22:38:34.000 130 12703.48 57.10 54552.43 88888.00 2016-05-09 22:38:34.125 130 12703.50 57.10 54552.43 88888.00 2016-05-09 22:38:34.250 130 12703.45 57.08 54552.43 88888.00 2016-05-09 22:38:34.375 130 12703.48 57.08 54552.40 88888.00 2016-05-09 22:38:34.500 130 12703.48 57.05 54552.38 88888.00 2016-05-09 22:38:34.625 130 12703.48 57.05 54552.38 88888.00 2016-05-09 22:38:34.750 130 12703.50 57.05 54552.40 88888.00 2016-05-09 22:38:34.875 130 12703.50 57.02 54552.38 88888.00 2016-05-09 22:38:35.000 130 12703.55 57.02 54552.38 88888.00 2016-05-09 22:38:35.125 130 12703.58 57.00 54552.38 88888.00 2016-05-09 22:38:35.250 130 12703.58 56.98 54552.40 88888.00 2016-05-09 22:38:35.375 130 12703.52 56.95 54552.40 88888.00 2016-05-09 22:38:35.500 130 12703.48 56.95 54552.40 88888.00 2016-05-09 22:38:35.625 130 12703.45 56.98 54552.38 88888.00 2016-05-09 22:38:35.750 130 12703.50 56.95 54552.38 88888.00 2016-05-09 22:38:35.875 130 12703.52 56.90 54552.35 88888.00 2016-05-09 22:38:36.000 130 12703.48 56.88 54552.32 88888.00 2016-05-09 22:38:36.125 130 12703.45 56.88 54552.35 88888.00 2016-05-09 22:38:36.250 130 12703.48 56.88 54552.35 88888.00 2016-05-09 22:38:36.375 130 12703.45 56.85 54552.32 88888.00 2016-05-09 22:38:36.500 130 12703.38 56.83 54552.32 88888.00 2016-05-09 22:38:36.625 130 12703.40 56.80 54552.30 88888.00 2016-05-09 22:38:36.750 130 12703.38 56.77 54552.30 88888.00 2016-05-09 22:38:36.875 130 12703.42 56.75 54552.32 88888.00 2016-05-09 22:38:37.000 130 12703.48 56.75 54552.32 88888.00 2016-05-09 22:38:37.125 130 12703.52 56.73 54552.32 88888.00 2016-05-09 22:38:37.250 130 12703.40 56.70 54552.32 88888.00 2016-05-09 22:38:37.375 130 12703.40 56.73 54552.32 88888.00 2016-05-09 22:38:37.500 130 12703.48 56.70 54552.30 88888.00 2016-05-09 22:38:37.625 130 12703.52 56.67 54552.30 88888.00 2016-05-09 22:38:37.750 130 12703.48 56.67 54552.32 88888.00 2016-05-09 22:38:37.875 130 12703.42 56.67 54552.35 88888.00 2016-05-09 22:38:38.000 130 12703.42 56.65 54552.30 88888.00 2016-05-09 22:38:38.125 130 12703.48 56.62 54552.32 88888.00 2016-05-09 22:38:38.250 130 12703.42 56.55 54552.32 88888.00 2016-05-09 22:38:38.375 130 12703.42 56.58 54552.30 88888.00 2016-05-09 22:38:38.500 130 12703.38 56.58 54552.30 88888.00 2016-05-09 22:38:38.625 130 12703.33 56.55 54552.30 88888.00 2016-05-09 22:38:38.750 130 12703.35 56.52 54552.30 88888.00 2016-05-09 22:38:38.875 130 12703.38 56.50 54552.28 88888.00 2016-05-09 22:38:39.000 130 12703.42 56.50 54552.30 88888.00 2016-05-09 22:38:39.125 130 12703.42 56.48 54552.30 88888.00 2016-05-09 22:38:39.250 130 12703.33 56.45 54552.30 88888.00 2016-05-09 22:38:39.375 130 12703.33 56.45 54552.30 88888.00 2016-05-09 22:38:39.500 130 12703.33 56.40 54552.30 88888.00 2016-05-09 22:38:39.625 130 12703.35 56.38 54552.30 88888.00 2016-05-09 22:38:39.750 130 12703.35 56.38 54552.30 88888.00 2016-05-09 22:38:39.875 130 12703.35 56.40 54552.30 88888.00 2016-05-09 22:38:40.000 130 12703.30 56.40 54552.28 88888.00 2016-05-09 22:38:40.125 130 12703.25 56.38 54552.30 88888.00 2016-05-09 22:38:40.250 130 12703.20 56.33 54552.30 88888.00 2016-05-09 22:38:40.375 130 12703.25 56.33 54552.30 88888.00 2016-05-09 22:38:40.500 130 12703.20 56.30 54552.28 88888.00 2016-05-09 22:38:40.625 130 12703.25 56.30 54552.25 88888.00 2016-05-09 22:38:40.750 130 12703.25 56.30 54552.25 88888.00 2016-05-09 22:38:40.875 130 12703.23 56.25 54552.28 88888.00 2016-05-09 22:38:41.000 130 12703.23 56.27 54552.30 88888.00 2016-05-09 22:38:41.125 130 12703.17 56.30 54552.28 88888.00 2016-05-09 22:38:41.250 130 12703.15 56.25 54552.25 88888.00 2016-05-09 22:38:41.375 130 12703.17 56.25 54552.28 88888.00 2016-05-09 22:38:41.500 130 12703.15 56.23 54552.25 88888.00 2016-05-09 22:38:41.625 130 12703.10 56.20 54552.28 88888.00 2016-05-09 22:38:41.750 130 12703.12 56.20 54552.22 88888.00 2016-05-09 22:38:41.875 130 12703.08 56.17 54552.22 88888.00 2016-05-09 22:38:42.000 130 12703.02 56.15 54552.22 88888.00 2016-05-09 22:38:42.125 130 12703.00 56.17 54552.22 88888.00 2016-05-09 22:38:42.250 130 12703.02 56.15 54552.20 88888.00 2016-05-09 22:38:42.375 130 12703.08 56.17 54552.20 88888.00 2016-05-09 22:38:42.500 130 12703.10 56.17 54552.20 88888.00 2016-05-09 22:38:42.625 130 12703.10 56.15 54552.22 88888.00 2016-05-09 22:38:42.750 130 12703.08 56.12 54552.20 88888.00 2016-05-09 22:38:42.875 130 12703.02 56.10 54552.22 88888.00 2016-05-09 22:38:43.000 130 12702.95 56.12 54552.20 88888.00 2016-05-09 22:38:43.125 130 12703.00 56.12 54552.20 88888.00 2016-05-09 22:38:43.250 130 12703.02 56.10 54552.20 88888.00 2016-05-09 22:38:43.375 130 12703.02 56.08 54552.20 88888.00 2016-05-09 22:38:43.500 130 12702.95 56.12 54552.18 88888.00 2016-05-09 22:38:43.625 130 12702.88 56.10 54552.15 88888.00 2016-05-09 22:38:43.750 130 12702.85 56.10 54552.18 88888.00 2016-05-09 22:38:43.875 130 12702.88 56.12 54552.18 88888.00 2016-05-09 22:38:44.000 130 12702.90 56.10 54552.18 88888.00 2016-05-09 22:38:44.125 130 12702.88 56.10 54552.18 88888.00 2016-05-09 22:38:44.250 130 12702.88 56.08 54552.18 88888.00 2016-05-09 22:38:44.375 130 12702.88 56.08 54552.15 88888.00 2016-05-09 22:38:44.500 130 12702.83 56.08 54552.15 88888.00 2016-05-09 22:38:44.625 130 12702.77 56.10 54552.15 88888.00 2016-05-09 22:38:44.750 130 12702.75 56.10 54552.15 88888.00 2016-05-09 22:38:44.875 130 12702.77 56.05 54552.10 88888.00 2016-05-09 22:38:45.000 130 12702.75 56.05 54552.10 88888.00 2016-05-09 22:38:45.125 130 12702.75 56.08 54552.10 88888.00 2016-05-09 22:38:45.250 130 12702.70 56.08 54552.15 88888.00 2016-05-09 22:38:45.375 130 12702.73 56.10 54552.12 88888.00 2016-05-09 22:38:45.500 130 12702.73 56.12 54552.12 88888.00 2016-05-09 22:38:45.625 130 12702.62 56.08 54552.10 88888.00 2016-05-09 22:38:45.750 130 12702.58 56.08 54552.07 88888.00 2016-05-09 22:38:45.875 130 12702.58 56.08 54552.05 88888.00 2016-05-09 22:38:46.000 130 12702.58 56.10 54552.05 88888.00 2016-05-09 22:38:46.125 130 12702.52 56.12 54552.05 88888.00 2016-05-09 22:38:46.250 130 12702.45 56.12 54552.07 88888.00 2016-05-09 22:38:46.375 130 12702.48 56.17 54552.05 88888.00 2016-05-09 22:38:46.500 130 12702.52 56.15 54552.05 88888.00 2016-05-09 22:38:46.625 130 12702.50 56.15 54552.03 88888.00 2016-05-09 22:38:46.750 130 12702.50 56.15 54552.03 88888.00 2016-05-09 22:38:46.875 130 12702.50 56.20 54552.03 88888.00 2016-05-09 22:38:47.000 130 12702.48 56.23 54552.00 88888.00 2016-05-09 22:38:47.125 130 12702.40 56.20 54552.03 88888.00 2016-05-09 22:38:47.250 130 12702.35 56.20 54552.03 88888.00 2016-05-09 22:38:47.375 130 12702.40 56.23 54552.03 88888.00 2016-05-09 22:38:47.500 130 12702.38 56.23 54552.03 88888.00 2016-05-09 22:38:47.625 130 12702.35 56.25 54552.05 88888.00 2016-05-09 22:38:47.750 130 12702.38 56.27 54552.00 88888.00 2016-05-09 22:38:47.875 130 12702.38 56.27 54552.00 88888.00 2016-05-09 22:38:48.000 130 12702.38 56.30 54551.97 88888.00 2016-05-09 22:38:48.125 130 12702.40 56.30 54551.97 88888.00 2016-05-09 22:38:48.250 130 12702.40 56.30 54552.00 88888.00 2016-05-09 22:38:48.375 130 12702.38 56.38 54552.00 88888.00 2016-05-09 22:38:48.500 130 12702.27 56.38 54551.97 88888.00 2016-05-09 22:38:48.625 130 12702.25 56.35 54551.97 88888.00 2016-05-09 22:38:48.750 130 12702.23 56.38 54551.97 88888.00 2016-05-09 22:38:48.875 130 12702.25 56.42 54551.95 88888.00 2016-05-09 22:38:49.000 130 12702.25 56.45 54551.95 88888.00 2016-05-09 22:38:49.125 130 12702.23 56.48 54551.97 88888.00 2016-05-09 22:38:49.250 130 12702.23 56.48 54551.97 88888.00 2016-05-09 22:38:49.375 130 12702.27 56.48 54551.95 88888.00 2016-05-09 22:38:49.500 130 12702.20 56.50 54551.93 88888.00 2016-05-09 22:38:49.625 130 12702.17 56.52 54551.93 88888.00 2016-05-09 22:38:49.750 130 12702.20 56.52 54551.93 88888.00 2016-05-09 22:38:49.875 130 12702.20 56.55 54551.93 88888.00 2016-05-09 22:38:50.000 130 12702.17 56.55 54551.88 88888.00 2016-05-09 22:38:50.125 130 12702.17 56.60 54551.88 88888.00 2016-05-09 22:38:50.250 130 12702.17 56.60 54551.90 88888.00 2016-05-09 22:38:50.375 130 12702.20 56.62 54551.88 88888.00 2016-05-09 22:38:50.500 130 12702.15 56.62 54551.88 88888.00 2016-05-09 22:38:50.625 130 12702.05 56.62 54551.82 88888.00 2016-05-09 22:38:50.750 130 12701.98 56.67 54551.82 88888.00 2016-05-09 22:38:50.875 130 12702.02 56.70 54551.82 88888.00 2016-05-09 22:38:51.000 130 12702.08 56.70 54551.82 88888.00 2016-05-09 22:38:51.125 130 12702.10 56.73 54551.82 88888.00 2016-05-09 22:38:51.250 130 12702.02 56.73 54551.80 88888.00 2016-05-09 22:38:51.375 130 12702.02 56.75 54551.78 88888.00 2016-05-09 22:38:51.500 130 12701.95 56.75 54551.78 88888.00 2016-05-09 22:38:51.625 130 12702.02 56.77 54551.80 88888.00 2016-05-09 22:38:51.750 130 12702.12 56.77 54551.78 88888.00 2016-05-09 22:38:51.875 130 12702.12 56.80 54551.80 88888.00 2016-05-09 22:38:52.000 130 12702.08 56.80 54551.78 88888.00 2016-05-09 22:38:52.125 130 12702.05 56.80 54551.78 88888.00 2016-05-09 22:38:52.250 130 12702.05 56.85 54551.78 88888.00 2016-05-09 22:38:52.375 130 12702.00 56.85 54551.75 88888.00 2016-05-09 22:38:52.500 130 12702.02 56.90 54551.70 88888.00 2016-05-09 22:38:52.625 130 12702.08 56.92 54551.72 88888.00 2016-05-09 22:38:52.750 130 12702.12 56.95 54551.72 88888.00 2016-05-09 22:38:52.875 130 12702.12 57.00 54551.70 88888.00 2016-05-09 22:38:53.000 130 12702.05 56.98 54551.70 88888.00 2016-05-09 22:38:53.125 130 12702.02 56.98 54551.70 88888.00 2016-05-09 22:38:53.250 130 12702.00 57.00 54551.68 88888.00 2016-05-09 22:38:53.375 130 12702.00 57.02 54551.65 88888.00 2016-05-09 22:38:53.500 130 12702.08 57.02 54551.62 88888.00 2016-05-09 22:38:53.625 130 12702.08 57.05 54551.65 88888.00 2016-05-09 22:38:53.750 130 12702.05 57.08 54551.65 88888.00 2016-05-09 22:38:53.875 130 12702.02 57.12 54551.62 88888.00 2016-05-09 22:38:54.000 130 12702.02 57.17 54551.60 88888.00 2016-05-09 22:38:54.125 130 12702.05 57.17 54551.60 88888.00 2016-05-09 22:38:54.250 130 12702.10 57.20 54551.60 88888.00 2016-05-09 22:38:54.375 130 12702.12 57.25 54551.57 88888.00 2016-05-09 22:38:54.500 130 12702.02 57.30 54551.55 88888.00 2016-05-09 22:38:54.625 130 12702.05 57.30 54551.55 88888.00 2016-05-09 22:38:54.750 130 12702.05 57.33 54551.55 88888.00 2016-05-09 22:38:54.875 130 12702.05 57.33 54551.55 88888.00 2016-05-09 22:38:55.000 130 12702.08 57.30 54551.53 88888.00 2016-05-09 22:38:55.125 130 12702.08 57.38 54551.50 88888.00 2016-05-09 22:38:55.250 130 12701.95 57.38 54551.53 88888.00 2016-05-09 22:38:55.375 130 12701.98 57.40 54551.47 88888.00 2016-05-09 22:38:55.500 130 12702.02 57.42 54551.53 88888.00 2016-05-09 22:38:55.625 130 12701.98 57.45 54551.53 88888.00 2016-05-09 22:38:55.750 130 12701.98 57.45 54551.50 88888.00 2016-05-09 22:38:55.875 130 12701.98 57.48 54551.53 88888.00 2016-05-09 22:38:56.000 130 12702.00 57.48 54551.47 88888.00 2016-05-09 22:38:56.125 130 12702.00 57.52 54551.47 88888.00 2016-05-09 22:38:56.250 130 12702.00 57.55 54551.50 88888.00 2016-05-09 22:38:56.375 130 12702.05 57.58 54551.47 88888.00 2016-05-09 22:38:56.500 130 12702.08 57.60 54551.43 88888.00 2016-05-09 22:38:56.625 130 12702.02 57.62 54551.45 88888.00 2016-05-09 22:38:56.750 130 12702.05 57.62 54551.43 88888.00 2016-05-09 22:38:56.875 130 12702.05 57.62 54551.43 88888.00 2016-05-09 22:38:57.000 130 12702.08 57.65 54551.40 88888.00 2016-05-09 22:38:57.125 130 12702.08 57.67 54551.40 88888.00 2016-05-09 22:38:57.250 130 12702.08 57.70 54551.38 88888.00 2016-05-09 22:38:57.375 130 12702.10 57.75 54551.32 88888.00 2016-05-09 22:38:57.500 130 12702.10 57.80 54551.32 88888.00 2016-05-09 22:38:57.625 130 12702.08 57.80 54551.32 88888.00 2016-05-09 22:38:57.750 130 12702.08 57.83 54551.32 88888.00 2016-05-09 22:38:57.875 130 12702.08 57.88 54551.30 88888.00 2016-05-09 22:38:58.000 130 12702.10 57.90 54551.28 88888.00 2016-05-09 22:38:58.125 130 12702.12 57.88 54551.28 88888.00 2016-05-09 22:38:58.250 130 12702.15 57.90 54551.30 88888.00 2016-05-09 22:38:58.375 130 12702.17 57.95 54551.32 88888.00 2016-05-09 22:38:58.500 130 12702.17 58.00 54551.32 88888.00 2016-05-09 22:38:58.625 130 12702.17 58.05 54551.32 88888.00 2016-05-09 22:38:58.750 130 12702.12 58.10 54551.30 88888.00 2016-05-09 22:38:58.875 130 12702.12 58.12 54551.25 88888.00 2016-05-09 22:38:59.000 130 12702.12 58.12 54551.28 88888.00 2016-05-09 22:38:59.125 130 12702.12 58.15 54551.28 88888.00 2016-05-09 22:38:59.250 130 12702.15 58.15 54551.28 88888.00 2016-05-09 22:38:59.375 130 12702.15 58.17 54551.25 88888.00 2016-05-09 22:38:59.500 130 12702.17 58.20 54551.25 88888.00 2016-05-09 22:38:59.625 130 12702.17 58.23 54551.22 88888.00 2016-05-09 22:38:59.750 130 12702.15 58.27 54551.25 88888.00 2016-05-09 22:38:59.875 130 12702.15 58.27 54551.22 88888.00 2016-05-09 22:39:00.000 130 12702.15 58.30 54551.22 88888.00 2016-05-09 22:39:00.125 130 12702.17 58.33 54551.22 88888.00 2016-05-09 22:39:00.250 130 12702.12 58.35 54551.25 88888.00 2016-05-09 22:39:00.375 130 12702.17 58.38 54551.22 88888.00 2016-05-09 22:39:00.500 130 12702.23 58.40 54551.25 88888.00 2016-05-09 22:39:00.625 130 12702.17 58.40 54551.22 88888.00 2016-05-09 22:39:00.750 130 12702.20 58.45 54551.20 88888.00 2016-05-09 22:39:00.875 130 12702.20 58.48 54551.18 88888.00 2016-05-09 22:39:01.000 130 12702.12 58.48 54551.18 88888.00 2016-05-09 22:39:01.125 130 12702.10 58.50 54551.18 88888.00 2016-05-09 22:39:01.250 130 12702.12 58.55 54551.18 88888.00 2016-05-09 22:39:01.375 130 12702.20 58.58 54551.18 88888.00 2016-05-09 22:39:01.500 130 12702.17 58.60 54551.18 88888.00 2016-05-09 22:39:01.625 130 12702.15 58.65 54551.15 88888.00 2016-05-09 22:39:01.750 130 12702.17 58.70 54551.15 88888.00 2016-05-09 22:39:01.875 130 12702.20 58.73 54551.15 88888.00 2016-05-09 22:39:02.000 130 12702.20 58.75 54551.15 88888.00 2016-05-09 22:39:02.125 130 12702.23 58.77 54551.18 88888.00 2016-05-09 22:39:02.250 130 12702.27 58.80 54551.15 88888.00 2016-05-09 22:39:02.375 130 12702.30 58.83 54551.12 88888.00 2016-05-09 22:39:02.500 130 12702.23 58.88 54551.12 88888.00 2016-05-09 22:39:02.625 130 12702.15 58.92 54551.12 88888.00 2016-05-09 22:39:02.750 130 12702.17 58.95 54551.12 88888.00 2016-05-09 22:39:02.875 130 12702.20 58.95 54551.10 88888.00 2016-05-09 22:39:03.000 130 12702.20 58.95 54551.07 88888.00 2016-05-09 22:39:03.125 130 12702.25 59.02 54551.10 88888.00 2016-05-09 22:39:03.250 130 12702.25 59.05 54551.10 88888.00 2016-05-09 22:39:03.375 130 12702.20 59.05 54551.10 88888.00 2016-05-09 22:39:03.500 130 12702.20 59.08 54551.10 88888.00 2016-05-09 22:39:03.625 130 12702.20 59.12 54551.10 88888.00 2016-05-09 22:39:03.750 130 12702.17 59.15 54551.10 88888.00 2016-05-09 22:39:03.875 130 12702.17 59.15 54551.12 88888.00 2016-05-09 22:39:04.000 130 12702.23 59.17 54551.10 88888.00 2016-05-09 22:39:04.125 130 12702.20 59.20 54551.10 88888.00 2016-05-09 22:39:04.250 130 12702.20 59.23 54551.07 88888.00 2016-05-09 22:39:04.375 130 12702.23 59.27 54551.10 88888.00 2016-05-09 22:39:04.500 130 12702.17 59.27 54551.05 88888.00 2016-05-09 22:39:04.625 130 12702.15 59.33 54551.05 88888.00 2016-05-09 22:39:04.750 130 12702.23 59.35 54551.05 88888.00 2016-05-09 22:39:04.875 130 12702.23 59.35 54551.07 88888.00 2016-05-09 22:39:05.000 130 12702.20 59.38 54551.03 88888.00 2016-05-09 22:39:05.125 130 12702.23 59.40 54551.07 88888.00 2016-05-09 22:39:05.250 130 12702.23 59.42 54551.05 88888.00 2016-05-09 22:39:05.375 130 12702.23 59.48 54551.07 88888.00 2016-05-09 22:39:05.500 130 12702.27 59.52 54551.10 88888.00 2016-05-09 22:39:05.625 130 12702.23 59.55 54551.07 88888.00 2016-05-09 22:39:05.750 130 12702.15 59.55 54551.05 88888.00 2016-05-09 22:39:05.875 130 12702.17 59.60 54551.07 88888.00 2016-05-09 22:39:06.000 130 12702.25 59.62 54551.05 88888.00 2016-05-09 22:39:06.125 130 12702.23 59.65 54551.05 88888.00 2016-05-09 22:39:06.250 130 12702.20 59.67 54551.05 88888.00 2016-05-09 22:39:06.375 130 12702.20 59.73 54551.05 88888.00 2016-05-09 22:39:06.500 130 12702.20 59.75 54551.00 88888.00 2016-05-09 22:39:06.625 130 12702.23 59.73 54551.00 88888.00 2016-05-09 22:39:06.750 130 12702.27 59.77 54551.00 88888.00 2016-05-09 22:39:06.875 130 12702.23 59.80 54551.00 88888.00 2016-05-09 22:39:07.000 130 12702.27 59.83 54551.00 88888.00 2016-05-09 22:39:07.125 130 12702.27 59.85 54551.00 88888.00 2016-05-09 22:39:07.250 130 12702.25 59.88 54551.00 88888.00 2016-05-09 22:39:07.375 130 12702.27 59.92 54551.00 88888.00 2016-05-09 22:39:07.500 130 12702.25 59.95 54551.00 88888.00 2016-05-09 22:39:07.625 130 12702.30 59.95 54550.97 88888.00 2016-05-09 22:39:07.750 130 12702.38 59.98 54551.00 88888.00 2016-05-09 22:39:07.875 130 12702.42 60.02 54550.97 88888.00 2016-05-09 22:39:08.000 130 12702.40 60.05 54550.95 88888.00 2016-05-09 22:39:08.125 130 12702.35 60.02 54550.97 88888.00 2016-05-09 22:39:08.250 130 12702.35 60.05 54550.97 88888.00 2016-05-09 22:39:08.375 130 12702.35 60.10 54550.95 88888.00 2016-05-09 22:39:08.500 130 12702.33 60.10 54550.95 88888.00 2016-05-09 22:39:08.625 130 12702.33 60.08 54550.97 88888.00 2016-05-09 22:39:08.750 130 12702.35 60.15 54550.97 88888.00 2016-05-09 22:39:08.875 130 12702.33 60.17 54551.00 88888.00 2016-05-09 22:39:09.000 130 12702.33 60.20 54550.95 88888.00 2016-05-09 22:39:09.125 130 12702.33 60.23 54550.95 88888.00 2016-05-09 22:39:09.250 130 12702.25 60.20 54550.97 88888.00 2016-05-09 22:39:09.375 130 12702.27 60.23 54550.95 88888.00 2016-05-09 22:39:09.500 130 12702.33 60.23 54550.97 88888.00 2016-05-09 22:39:09.625 130 12702.40 60.27 54550.95 88888.00 2016-05-09 22:39:09.750 130 12702.42 60.27 54550.95 88888.00 2016-05-09 22:39:09.875 130 12702.42 60.30 54550.97 88888.00 2016-05-09 22:39:10.000 130 12702.42 60.33 54550.97 88888.00 2016-05-09 22:39:10.125 130 12702.42 60.38 54550.97 88888.00 2016-05-09 22:39:10.250 130 12702.40 60.38 54551.00 88888.00 2016-05-09 22:39:10.375 130 12702.38 60.40 54550.97 88888.00 2016-05-09 22:39:10.500 130 12702.33 60.40 54550.97 88888.00 2016-05-09 22:39:10.625 130 12702.33 60.45 54550.97 88888.00 2016-05-09 22:39:10.750 130 12702.33 60.48 54550.95 88888.00 2016-05-09 22:39:10.875 130 12702.30 60.48 54550.95 88888.00 2016-05-09 22:39:11.000 130 12702.23 60.48 54550.95 88888.00 2016-05-09 22:39:11.125 130 12702.25 60.48 54550.97 88888.00 2016-05-09 22:39:11.250 130 12702.30 60.52 54550.95 88888.00 2016-05-09 22:39:11.375 130 12702.25 60.52 54550.93 88888.00 2016-05-09 22:39:11.500 130 12702.25 60.58 54550.90 88888.00 2016-05-09 22:39:11.625 130 12702.27 60.58 54550.95 88888.00 2016-05-09 22:39:11.750 130 12702.35 60.60 54550.95 88888.00 2016-05-09 22:39:11.875 130 12702.40 60.60 54550.93 88888.00 2016-05-09 22:39:12.000 130 12702.40 60.60 54550.90 88888.00 2016-05-09 22:39:12.125 130 12702.40 60.65 54550.93 88888.00 2016-05-09 22:39:12.250 130 12702.40 60.67 54550.93 88888.00 2016-05-09 22:39:12.375 130 12702.38 60.67 54550.90 88888.00 2016-05-09 22:39:12.500 130 12702.33 60.67 54550.90 88888.00 2016-05-09 22:39:12.625 130 12702.30 60.70 54550.90 88888.00 2016-05-09 22:39:12.750 130 12702.35 60.67 54550.90 88888.00 2016-05-09 22:39:12.875 130 12702.40 60.70 54550.90 88888.00 2016-05-09 22:39:13.000 130 12702.42 60.75 54550.90 88888.00 2016-05-09 22:39:13.125 130 12702.38 60.77 54550.93 88888.00 2016-05-09 22:39:13.250 130 12702.35 60.77 54550.90 88888.00 2016-05-09 22:39:13.375 130 12702.40 60.77 54550.90 88888.00 2016-05-09 22:39:13.500 130 12702.42 60.77 54550.90 88888.00 2016-05-09 22:39:13.625 130 12702.40 60.77 54550.90 88888.00 2016-05-09 22:39:13.750 130 12702.42 60.77 54550.90 88888.00 2016-05-09 22:39:13.875 130 12702.48 60.77 54550.88 88888.00 2016-05-09 22:39:14.000 130 12702.45 60.77 54550.88 88888.00 2016-05-09 22:39:14.125 130 12702.42 60.80 54550.88 88888.00 2016-05-09 22:39:14.250 130 12702.42 60.83 54550.90 88888.00 2016-05-09 22:39:14.375 130 12702.40 60.80 54550.90 88888.00 2016-05-09 22:39:14.500 130 12702.45 60.77 54550.88 88888.00 2016-05-09 22:39:14.625 130 12702.48 60.80 54550.88 88888.00 2016-05-09 22:39:14.750 130 12702.45 60.80 54550.88 88888.00 2016-05-09 22:39:14.875 130 12702.48 60.83 54550.88 88888.00 2016-05-09 22:39:15.000 130 12702.50 60.85 54550.88 88888.00 2016-05-09 22:39:15.125 130 12702.42 60.85 54550.88 88888.00 2016-05-09 22:39:15.250 130 12702.42 60.83 54550.88 88888.00 2016-05-09 22:39:15.375 130 12702.50 60.85 54550.85 88888.00 2016-05-09 22:39:15.500 130 12702.52 60.85 54550.88 88888.00 2016-05-09 22:39:15.625 130 12702.52 60.85 54550.85 88888.00 2016-05-09 22:39:15.750 130 12702.52 60.85 54550.88 88888.00 2016-05-09 22:39:15.875 130 12702.52 60.88 54550.88 88888.00 2016-05-09 22:39:16.000 130 12702.55 60.85 54550.90 88888.00 2016-05-09 22:39:16.125 130 12702.58 60.85 54550.90 88888.00 2016-05-09 22:39:16.250 130 12702.60 60.88 54550.90 88888.00 2016-05-09 22:39:16.375 130 12702.65 60.90 54550.85 88888.00 2016-05-09 22:39:16.500 130 12702.62 60.90 54550.88 88888.00 2016-05-09 22:39:16.625 130 12702.55 60.90 54550.90 88888.00 2016-05-09 22:39:16.750 130 12702.52 60.88 54550.90 88888.00 2016-05-09 22:39:16.875 130 12702.52 60.88 54550.88 88888.00 2016-05-09 22:39:17.000 130 12702.55 60.85 54550.88 88888.00 2016-05-09 22:39:17.125 130 12702.55 60.85 54550.85 88888.00 2016-05-09 22:39:17.250 130 12702.48 60.85 54550.88 88888.00 2016-05-09 22:39:17.375 130 12702.55 60.88 54550.88 88888.00 2016-05-09 22:39:17.500 130 12702.62 60.85 54550.88 88888.00 2016-05-09 22:39:17.625 130 12702.62 60.83 54550.85 88888.00 2016-05-09 22:39:17.750 130 12702.60 60.80 54550.85 88888.00 2016-05-09 22:39:17.875 130 12702.60 60.80 54550.85 88888.00 2016-05-09 22:39:18.000 130 12702.58 60.83 54550.85 88888.00 2016-05-09 22:39:18.125 130 12702.52 60.80 54550.85 88888.00 2016-05-09 22:39:18.250 130 12702.48 60.80 54550.85 88888.00 2016-05-09 22:39:18.375 130 12702.48 60.83 54550.88 88888.00 2016-05-09 22:39:18.500 130 12702.48 60.80 54550.85 88888.00 2016-05-09 22:39:18.625 130 12702.52 60.80 54550.88 88888.00 2016-05-09 22:39:18.750 130 12702.52 60.80 54550.85 88888.00 2016-05-09 22:39:18.875 130 12702.50 60.80 54550.85 88888.00 2016-05-09 22:39:19.000 130 12702.52 60.80 54550.85 88888.00 2016-05-09 22:39:19.125 130 12702.62 60.77 54550.88 88888.00 2016-05-09 22:39:19.250 130 12702.60 60.75 54550.88 88888.00 2016-05-09 22:39:19.375 130 12702.65 60.77 54550.85 88888.00 2016-05-09 22:39:19.500 130 12702.65 60.77 54550.85 88888.00 2016-05-09 22:39:19.625 130 12702.62 60.75 54550.82 88888.00 2016-05-09 22:39:19.750 130 12702.65 60.75 54550.85 88888.00 2016-05-09 22:39:19.875 130 12702.65 60.73 54550.85 88888.00 2016-05-09 22:39:20.000 130 12702.65 60.75 54550.82 88888.00 2016-05-09 22:39:20.125 130 12702.67 60.73 54550.82 88888.00 2016-05-09 22:39:20.250 130 12702.60 60.70 54550.88 88888.00 2016-05-09 22:39:20.375 130 12702.60 60.70 54550.88 88888.00 2016-05-09 22:39:20.500 130 12702.62 60.70 54550.90 88888.00 2016-05-09 22:39:20.625 130 12702.65 60.70 54550.93 88888.00 2016-05-09 22:39:20.750 130 12702.65 60.70 54550.90 88888.00 2016-05-09 22:39:20.875 130 12702.55 60.67 54550.90 88888.00 2016-05-09 22:39:21.000 130 12702.55 60.67 54550.88 88888.00 2016-05-09 22:39:21.125 130 12702.58 60.70 54550.88 88888.00 2016-05-09 22:39:21.250 130 12702.58 60.67 54550.88 88888.00 2016-05-09 22:39:21.375 130 12702.60 60.65 54550.88 88888.00 2016-05-09 22:39:21.500 130 12702.52 60.65 54550.85 88888.00 2016-05-09 22:39:21.625 130 12702.52 60.65 54550.85 88888.00 2016-05-09 22:39:21.750 130 12702.58 60.67 54550.85 88888.00 2016-05-09 22:39:21.875 130 12702.58 60.65 54550.85 88888.00 2016-05-09 22:39:22.000 130 12702.60 60.65 54550.85 88888.00 2016-05-09 22:39:22.125 130 12702.60 60.62 54550.88 88888.00 2016-05-09 22:39:22.250 130 12702.55 60.60 54550.88 88888.00 2016-05-09 22:39:22.375 130 12702.58 60.60 54550.85 88888.00 2016-05-09 22:39:22.500 130 12702.58 60.55 54550.82 88888.00 2016-05-09 22:39:22.625 130 12702.58 60.55 54550.85 88888.00 2016-05-09 22:39:22.750 130 12702.50 60.55 54550.85 88888.00 2016-05-09 22:39:22.875 130 12702.55 60.50 54550.88 88888.00 2016-05-09 22:39:23.000 130 12702.67 60.50 54550.85 88888.00 2016-05-09 22:39:23.125 130 12702.62 60.52 54550.85 88888.00 2016-05-09 22:39:23.250 130 12702.50 60.45 54550.88 88888.00 2016-05-09 22:39:23.375 130 12702.50 60.42 54550.82 88888.00 2016-05-09 22:39:23.500 130 12702.52 60.42 54550.85 88888.00 2016-05-09 22:39:23.625 130 12702.55 60.45 54550.85 88888.00 2016-05-09 22:39:23.750 130 12702.58 60.48 54550.82 88888.00 2016-05-09 22:39:23.875 130 12702.60 60.45 54550.80 88888.00 2016-05-09 22:39:24.000 130 12702.60 60.40 54550.80 88888.00 2016-05-09 22:39:24.125 130 12702.58 60.40 54550.80 88888.00 2016-05-09 22:39:24.250 130 12702.52 60.38 54550.82 88888.00 2016-05-09 22:39:24.375 130 12702.60 60.38 54550.82 88888.00 2016-05-09 22:39:24.500 130 12702.62 60.40 54550.82 88888.00 2016-05-09 22:39:24.625 130 12702.52 60.38 54550.80 88888.00 2016-05-09 22:39:24.750 130 12702.52 60.35 54550.80 88888.00 2016-05-09 22:39:24.875 130 12702.50 60.35 54550.80 88888.00 2016-05-09 22:39:25.000 130 12702.40 60.38 54550.80 88888.00 2016-05-09 22:39:25.125 130 12702.40 60.38 54550.80 88888.00 2016-05-09 22:39:25.250 130 12702.45 60.33 54550.80 88888.00 2016-05-09 22:39:25.375 130 12702.40 60.33 54550.78 88888.00 2016-05-09 22:39:25.500 130 12702.45 60.33 54550.80 88888.00 2016-05-09 22:39:25.625 130 12702.45 60.33 54550.80 88888.00 2016-05-09 22:39:25.750 130 12702.38 60.30 54550.80 88888.00 2016-05-09 22:39:25.875 130 12702.38 60.27 54550.80 88888.00 2016-05-09 22:39:26.000 130 12702.42 60.30 54550.80 88888.00 2016-05-09 22:39:26.125 130 12702.48 60.25 54550.80 88888.00 2016-05-09 22:39:26.250 130 12702.42 60.23 54550.80 88888.00 2016-05-09 22:39:26.375 130 12702.42 60.25 54550.78 88888.00 2016-05-09 22:39:26.500 130 12702.38 60.27 54550.75 88888.00 2016-05-09 22:39:26.625 130 12702.40 60.25 54550.78 88888.00 2016-05-09 22:39:26.750 130 12702.38 60.23 54550.78 88888.00 2016-05-09 22:39:26.875 130 12702.30 60.20 54550.80 88888.00 2016-05-09 22:39:27.000 130 12702.30 60.17 54550.78 88888.00 2016-05-09 22:39:27.125 130 12702.35 60.20 54550.78 88888.00 2016-05-09 22:39:27.250 130 12702.30 60.17 54550.80 88888.00 2016-05-09 22:39:27.375 130 12702.30 60.17 54550.78 88888.00 2016-05-09 22:39:27.500 130 12702.25 60.15 54550.78 88888.00 2016-05-09 22:39:27.625 130 12702.23 60.12 54550.78 88888.00 2016-05-09 22:39:27.750 130 12702.20 60.17 54550.78 88888.00 2016-05-09 22:39:27.875 130 12702.20 60.15 54550.80 88888.00 2016-05-09 22:39:28.000 130 12702.25 60.12 54550.80 88888.00 2016-05-09 22:39:28.125 130 12702.23 60.12 54550.78 88888.00 2016-05-09 22:39:28.250 130 12702.17 60.10 54550.78 88888.00 2016-05-09 22:39:28.375 130 12702.12 60.12 54550.80 88888.00 2016-05-09 22:39:28.500 130 12702.10 60.12 54550.80 88888.00 2016-05-09 22:39:28.625 130 12702.05 60.08 54550.80 88888.00 2016-05-09 22:39:28.750 130 12702.08 60.08 54550.80 88888.00 2016-05-09 22:39:28.875 130 12702.02 60.10 54550.80 88888.00 2016-05-09 22:39:29.000 130 12702.00 60.10 54550.80 88888.00 2016-05-09 22:39:29.125 130 12701.95 60.08 54550.78 88888.00 2016-05-09 22:39:29.250 130 12701.95 60.10 54550.75 88888.00 2016-05-09 22:39:29.375 130 12701.90 60.12 54550.78 88888.00 2016-05-09 22:39:29.500 130 12701.83 60.15 54550.75 88888.00 2016-05-09 22:39:29.625 130 12701.83 60.12 54550.75 88888.00 2016-05-09 22:39:29.750 130 12701.88 60.10 54550.75 88888.00 2016-05-09 22:39:29.875 130 12701.80 60.10 54550.72 88888.00 2016-05-09 22:39:30.000 130 12701.75 60.08 54550.72 88888.00 2016-05-09 22:39:30.125 130 12701.70 60.12 54550.75 88888.00 2016-05-09 22:39:30.250 130 12701.70 60.10 54550.72 88888.00 2016-05-09 22:39:30.375 130 12701.73 60.12 54550.72 88888.00 2016-05-09 22:39:30.500 130 12701.70 60.10 54550.72 88888.00 2016-05-09 22:39:30.625 130 12701.70 60.12 54550.72 88888.00 2016-05-09 22:39:30.750 130 12701.67 60.10 54550.75 88888.00 2016-05-09 22:39:30.875 130 12701.60 60.15 54550.75 88888.00 2016-05-09 22:39:31.000 130 12701.58 60.15 54550.75 88888.00 2016-05-09 22:39:31.125 130 12701.62 60.17 54550.78 88888.00 2016-05-09 22:39:31.250 130 12701.60 60.17 54550.78 88888.00 2016-05-09 22:39:31.375 130 12701.60 60.17 54550.75 88888.00 2016-05-09 22:39:31.500 130 12701.55 60.17 54550.75 88888.00 2016-05-09 22:39:31.625 130 12701.50 60.17 54550.72 88888.00 2016-05-09 22:39:31.750 130 12701.50 60.20 54550.75 88888.00 2016-05-09 22:39:31.875 130 12701.55 60.17 54550.75 88888.00 2016-05-09 22:39:32.000 130 12701.52 60.17 54550.72 88888.00 2016-05-09 22:39:32.125 130 12701.48 60.20 54550.72 88888.00 2016-05-09 22:39:32.250 130 12701.40 60.20 54550.72 88888.00 2016-05-09 22:39:32.375 130 12701.42 60.20 54550.72 88888.00 2016-05-09 22:39:32.500 130 12701.38 60.25 54550.72 88888.00 2016-05-09 22:39:32.625 130 12701.33 60.27 54550.72 88888.00 2016-05-09 22:39:32.750 130 12701.33 60.25 54550.72 88888.00 2016-05-09 22:39:32.875 130 12701.33 60.25 54550.70 88888.00 2016-05-09 22:39:33.000 130 12701.30 60.25 54550.70 88888.00 2016-05-09 22:39:33.125 130 12701.25 60.27 54550.72 88888.00 2016-05-09 22:39:33.250 130 12701.17 60.33 54550.72 88888.00 2016-05-09 22:39:33.375 130 12701.20 60.35 54550.70 88888.00 2016-05-09 22:39:33.500 130 12701.23 60.35 54550.70 88888.00 2016-05-09 22:39:33.625 130 12701.17 60.35 54550.70 88888.00 2016-05-09 22:39:33.750 130 12701.10 60.38 54550.70 88888.00 2016-05-09 22:39:33.875 130 12701.00 60.35 54550.68 88888.00 2016-05-09 22:39:34.000 130 12700.95 60.35 54550.65 88888.00 2016-05-09 22:39:34.125 130 12700.92 60.40 54550.70 88888.00 2016-05-09 22:39:34.250 130 12700.92 60.40 54550.72 88888.00 2016-05-09 22:39:34.375 130 12700.98 60.45 54550.72 88888.00 2016-05-09 22:39:34.500 130 12700.95 60.50 54550.68 88888.00 2016-05-09 22:39:34.625 130 12700.90 60.55 54550.68 88888.00 2016-05-09 22:39:34.750 130 12700.88 60.52 54550.68 88888.00 2016-05-09 22:39:34.875 130 12700.83 60.55 54550.68 88888.00 2016-05-09 22:39:35.000 130 12700.83 60.58 54550.68 88888.00 2016-05-09 22:39:35.125 130 12700.80 60.58 54550.70 88888.00 2016-05-09 22:39:35.250 130 12700.73 60.62 54550.72 88888.00 2016-05-09 22:39:35.375 130 12700.67 60.62 54550.70 88888.00 2016-05-09 22:39:35.500 130 12700.62 60.62 54550.70 88888.00 2016-05-09 22:39:35.625 130 12700.62 60.67 54550.70 88888.00 2016-05-09 22:39:35.750 130 12700.65 60.70 54550.68 88888.00 2016-05-09 22:39:35.875 130 12700.67 60.70 54550.70 88888.00 2016-05-09 22:39:36.000 130 12700.60 60.75 54550.70 88888.00 2016-05-09 22:39:36.125 130 12700.52 60.73 54550.68 88888.00 2016-05-09 22:39:36.250 130 12700.50 60.75 54550.68 88888.00 2016-05-09 22:39:36.375 130 12700.52 60.77 54550.70 88888.00 2016-05-09 22:39:36.500 130 12700.45 60.77 54550.72 88888.00 2016-05-09 22:39:36.625 130 12700.38 60.80 54550.70 88888.00 2016-05-09 22:39:36.750 130 12700.38 60.85 54550.70 88888.00 2016-05-09 22:39:36.875 130 12700.38 60.88 54550.72 88888.00 2016-05-09 22:39:37.000 130 12700.35 60.88 54550.70 88888.00 2016-05-09 22:39:37.125 130 12700.33 60.90 54550.70 88888.00 2016-05-09 22:39:37.250 130 12700.25 60.90 54550.70 88888.00 2016-05-09 22:39:37.375 130 12700.23 60.95 54550.68 88888.00 2016-05-09 22:39:37.500 130 12700.20 60.98 54550.68 88888.00 2016-05-09 22:39:37.625 130 12700.17 61.00 54550.65 88888.00 2016-05-09 22:39:37.750 130 12700.17 61.00 54550.62 88888.00 2016-05-09 22:39:37.875 130 12700.17 61.05 54550.65 88888.00 2016-05-09 22:39:38.000 130 12700.15 61.08 54550.65 88888.00 2016-05-09 22:39:38.125 130 12700.12 61.08 54550.65 88888.00 2016-05-09 22:39:38.250 130 12700.08 61.08 54550.65 88888.00 2016-05-09 22:39:38.375 130 12700.00 61.12 54550.68 88888.00 2016-05-09 22:39:38.500 130 12700.00 61.17 54550.65 88888.00 2016-05-09 22:39:38.625 130 12700.00 61.20 54550.68 88888.00 2016-05-09 22:39:38.750 130 12700.00 61.20 54550.68 88888.00 2016-05-09 22:39:38.875 130 12699.95 61.20 54550.68 88888.00 2016-05-09 22:39:39.000 130 12700.00 61.20 54550.65 88888.00 2016-05-09 22:39:39.125 130 12699.98 61.23 54550.68 88888.00 2016-05-09 22:39:39.250 130 12699.85 61.23 54550.68 88888.00 2016-05-09 22:39:39.375 130 12699.85 61.25 54550.65 88888.00 2016-05-09 22:39:39.500 130 12699.80 61.30 54550.65 88888.00 2016-05-09 22:39:39.625 130 12699.70 61.33 54550.65 88888.00 2016-05-09 22:39:39.750 130 12699.73 61.35 54550.68 88888.00 2016-05-09 22:39:39.875 130 12699.73 61.35 54550.68 88888.00 2016-05-09 22:39:40.000 130 12699.65 61.38 54550.65 88888.00 2016-05-09 22:39:40.125 130 12699.65 61.40 54550.65 88888.00 2016-05-09 22:39:40.250 130 12699.67 61.40 54550.65 88888.00 2016-05-09 22:39:40.375 130 12699.62 61.40 54550.62 88888.00 2016-05-09 22:39:40.500 130 12699.60 61.42 54550.62 88888.00 2016-05-09 22:39:40.625 130 12699.62 61.48 54550.62 88888.00 2016-05-09 22:39:40.750 130 12699.55 61.48 54550.62 88888.00 2016-05-09 22:39:40.875 130 12699.50 61.48 54550.65 88888.00 2016-05-09 22:39:41.000 130 12699.48 61.48 54550.62 88888.00 2016-05-09 22:39:41.125 130 12699.48 61.50 54550.62 88888.00 2016-05-09 22:39:41.250 130 12699.45 61.50 54550.62 88888.00 2016-05-09 22:39:41.375 130 12699.38 61.50 54550.62 88888.00 2016-05-09 22:39:41.500 130 12699.35 61.52 54550.62 88888.00 2016-05-09 22:39:41.625 130 12699.35 61.55 54550.65 88888.00 2016-05-09 22:39:41.750 130 12699.30 61.58 54550.62 88888.00 2016-05-09 22:39:41.875 130 12699.27 61.55 54550.60 88888.00 2016-05-09 22:39:42.000 130 12699.27 61.60 54550.60 88888.00 2016-05-09 22:39:42.125 130 12699.33 61.62 54550.65 88888.00 2016-05-09 22:39:42.250 130 12699.25 61.65 54550.65 88888.00 2016-05-09 22:39:42.375 130 12699.23 61.67 54550.65 88888.00 2016-05-09 22:39:42.500 130 12699.17 61.67 54550.62 88888.00 2016-05-09 22:39:42.625 130 12699.20 61.70 54550.65 88888.00 2016-05-09 22:39:42.750 130 12699.20 61.75 54550.65 88888.00 2016-05-09 22:39:42.875 130 12699.12 61.77 54550.65 88888.00 2016-05-09 22:39:43.000 130 12699.12 61.75 54550.62 88888.00 2016-05-09 22:39:43.125 130 12699.10 61.75 54550.65 88888.00 2016-05-09 22:39:43.250 130 12699.00 61.75 54550.68 88888.00 2016-05-09 22:39:43.375 130 12699.02 61.77 54550.70 88888.00 2016-05-09 22:39:43.500 130 12699.05 61.83 54550.70 88888.00 2016-05-09 22:39:43.625 130 12699.00 61.80 54550.70 88888.00 2016-05-09 22:39:43.750 130 12699.00 61.80 54550.65 88888.00 2016-05-09 22:39:43.875 130 12698.95 61.80 54550.65 88888.00 2016-05-09 22:39:44.000 130 12698.95 61.83 54550.65 88888.00 2016-05-09 22:39:44.125 130 12698.90 61.83 54550.68 88888.00 2016-05-09 22:39:44.250 130 12698.83 61.83 54550.68 88888.00 2016-05-09 22:39:44.375 130 12698.75 61.85 54550.68 88888.00 2016-05-09 22:39:44.500 130 12698.65 61.83 54550.68 88888.00 2016-05-09 22:39:44.625 130 12698.65 61.85 54550.65 88888.00 2016-05-09 22:39:44.750 130 12698.67 61.88 54550.65 88888.00 2016-05-09 22:39:44.875 130 12698.67 61.85 54550.62 88888.00 2016-05-09 22:39:45.000 130 12698.62 61.88 54550.65 88888.00 2016-05-09 22:39:45.125 130 12698.62 61.90 54550.70 88888.00 2016-05-09 22:39:45.250 130 12698.58 61.90 54550.68 88888.00 2016-05-09 22:39:45.375 130 12698.50 61.88 54550.68 88888.00 2016-05-09 22:39:45.500 130 12698.42 61.92 54550.70 88888.00 2016-05-09 22:39:45.625 130 12698.42 61.92 54550.70 88888.00 2016-05-09 22:39:45.750 130 12698.40 61.95 54550.72 88888.00 2016-05-09 22:39:45.875 130 12698.42 61.95 54550.72 88888.00 2016-05-09 22:39:46.000 130 12698.40 61.92 54550.70 88888.00 2016-05-09 22:39:46.125 130 12698.35 61.95 54550.72 88888.00 2016-05-09 22:39:46.250 130 12698.30 61.92 54550.75 88888.00 2016-05-09 22:39:46.375 130 12698.35 61.92 54550.75 88888.00 2016-05-09 22:39:46.500 130 12698.33 61.95 54550.75 88888.00 2016-05-09 22:39:46.625 130 12698.27 61.95 54550.75 88888.00 2016-05-09 22:39:46.750 130 12698.20 61.95 54550.75 88888.00 2016-05-09 22:39:46.875 130 12698.15 61.92 54550.75 88888.00 2016-05-09 22:39:47.000 130 12698.20 61.90 54550.75 88888.00 2016-05-09 22:39:47.125 130 12698.23 61.92 54550.75 88888.00 2016-05-09 22:39:47.250 130 12698.17 61.90 54550.78 88888.00 2016-05-09 22:39:47.375 130 12698.12 61.88 54550.75 88888.00 2016-05-09 22:39:47.500 130 12698.08 61.90 54550.75 88888.00 2016-05-09 22:39:47.625 130 12698.10 61.88 54550.78 88888.00 2016-05-09 22:39:47.750 130 12698.15 61.90 54550.80 88888.00 2016-05-09 22:39:47.875 130 12698.20 61.92 54550.82 88888.00 2016-05-09 22:39:48.000 130 12698.12 61.90 54550.80 88888.00 2016-05-09 22:39:48.125 130 12698.10 61.88 54550.85 88888.00 2016-05-09 22:39:48.250 130 12698.10 61.85 54550.85 88888.00 2016-05-09 22:39:48.375 130 12698.02 61.85 54550.85 88888.00 2016-05-09 22:39:48.500 130 12697.95 61.83 54550.85 88888.00 2016-05-09 22:39:48.625 130 12697.90 61.88 54550.88 88888.00 2016-05-09 22:39:48.750 130 12697.90 61.88 54550.88 88888.00 2016-05-09 22:39:48.875 130 12697.88 61.83 54550.90 88888.00 2016-05-09 22:39:49.000 130 12697.85 61.77 54550.88 88888.00 2016-05-09 22:39:49.125 130 12697.83 61.77 54550.88 88888.00 2016-05-09 22:39:49.250 130 12697.77 61.80 54550.93 88888.00 2016-05-09 22:39:49.375 130 12697.77 61.80 54550.93 88888.00 2016-05-09 22:39:49.500 130 12697.75 61.77 54550.93 88888.00 2016-05-09 22:39:49.625 130 12697.75 61.77 54550.90 88888.00 2016-05-09 22:39:49.750 130 12697.73 61.73 54550.90 88888.00 2016-05-09 22:39:49.875 130 12697.62 61.75 54550.93 88888.00 2016-05-09 22:39:50.000 130 12697.58 61.73 54550.90 88888.00 2016-05-09 22:39:50.125 130 12697.55 61.73 54550.93 88888.00 2016-05-09 22:39:50.250 130 12697.52 61.70 54550.93 88888.00 2016-05-09 22:39:50.375 130 12697.50 61.70 54550.93 88888.00 2016-05-09 22:39:50.500 130 12697.50 61.67 54550.95 88888.00 2016-05-09 22:39:50.625 130 12697.45 61.67 54550.97 88888.00 2016-05-09 22:39:50.750 130 12697.45 61.67 54551.00 88888.00 2016-05-09 22:39:50.875 130 12697.48 61.70 54551.00 88888.00 2016-05-09 22:39:51.000 130 12697.55 61.67 54551.00 88888.00 2016-05-09 22:39:51.125 130 12697.50 61.65 54551.03 88888.00 2016-05-09 22:39:51.250 130 12697.42 61.60 54551.05 88888.00 2016-05-09 22:39:51.375 130 12697.35 61.58 54551.05 88888.00 2016-05-09 22:39:51.500 130 12697.33 61.55 54551.05 88888.00 2016-05-09 22:39:51.625 130 12697.35 61.52 54551.05 88888.00 2016-05-09 22:39:51.750 130 12697.38 61.55 54551.10 88888.00 2016-05-09 22:39:51.875 130 12697.27 61.55 54551.10 88888.00 2016-05-09 22:39:52.000 130 12697.23 61.50 54551.10 88888.00 2016-05-09 22:39:52.125 130 12697.20 61.48 54551.10 88888.00 2016-05-09 22:39:52.250 130 12697.20 61.48 54551.05 88888.00 2016-05-09 22:39:52.375 130 12697.20 61.45 54551.07 88888.00 2016-05-09 22:39:52.500 130 12697.15 61.45 54551.07 88888.00 2016-05-09 22:39:52.625 130 12697.12 61.42 54551.05 88888.00 2016-05-09 22:39:52.750 130 12697.15 61.38 54551.05 88888.00 2016-05-09 22:39:52.875 130 12697.17 61.35 54551.07 88888.00 2016-05-09 22:39:53.000 130 12697.15 61.35 54551.10 88888.00 2016-05-09 22:39:53.125 130 12697.12 61.33 54551.10 88888.00 2016-05-09 22:39:53.250 130 12697.10 61.30 54551.12 88888.00 2016-05-09 22:39:53.375 130 12697.05 61.27 54551.12 88888.00 2016-05-09 22:39:53.500 130 12697.02 61.23 54551.12 88888.00 2016-05-09 22:39:53.625 130 12697.08 61.23 54551.12 88888.00 2016-05-09 22:39:53.750 130 12697.15 61.23 54551.12 88888.00 2016-05-09 22:39:53.875 130 12697.15 61.20 54551.12 88888.00 2016-05-09 22:39:54.000 130 12697.05 61.15 54551.12 88888.00 2016-05-09 22:39:54.125 130 12696.98 61.15 54551.15 88888.00 2016-05-09 22:39:54.250 130 12696.95 61.12 54551.18 88888.00 2016-05-09 22:39:54.375 130 12696.98 61.10 54551.18 88888.00 2016-05-09 22:39:54.500 130 12697.00 61.10 54551.18 88888.00 2016-05-09 22:39:54.625 130 12696.92 61.08 54551.18 88888.00 2016-05-09 22:39:54.750 130 12696.88 61.08 54551.18 88888.00 2016-05-09 22:39:54.875 130 12696.90 61.05 54551.18 88888.00 2016-05-09 22:39:55.000 130 12696.83 61.00 54551.20 88888.00 2016-05-09 22:39:55.125 130 12696.83 61.00 54551.20 88888.00 2016-05-09 22:39:55.250 130 12696.83 60.98 54551.20 88888.00 2016-05-09 22:39:55.375 130 12696.83 60.95 54551.20 88888.00 2016-05-09 22:39:55.500 130 12696.88 60.92 54551.20 88888.00 2016-05-09 22:39:55.625 130 12696.95 60.90 54551.22 88888.00 2016-05-09 22:39:55.750 130 12696.95 60.88 54551.20 88888.00 2016-05-09 22:39:55.875 130 12696.90 60.83 54551.20 88888.00 2016-05-09 22:39:56.000 130 12696.83 60.83 54551.20 88888.00 2016-05-09 22:39:56.125 130 12696.80 60.83 54551.22 88888.00 2016-05-09 22:39:56.250 130 12696.80 60.80 54551.25 88888.00 2016-05-09 22:39:56.375 130 12696.85 60.77 54551.22 88888.00 2016-05-09 22:39:56.500 130 12696.85 60.73 54551.22 88888.00 2016-05-09 22:39:56.625 130 12696.80 60.73 54551.25 88888.00 2016-05-09 22:39:56.750 130 12696.77 60.73 54551.22 88888.00 2016-05-09 22:39:56.875 130 12696.77 60.70 54551.28 88888.00 2016-05-09 22:39:57.000 130 12696.80 60.67 54551.25 88888.00 2016-05-09 22:39:57.125 130 12696.80 60.67 54551.28 88888.00 2016-05-09 22:39:57.250 130 12696.75 60.60 54551.28 88888.00 2016-05-09 22:39:57.375 130 12696.75 60.60 54551.28 88888.00 2016-05-09 22:39:57.500 130 12696.75 60.60 54551.28 88888.00 2016-05-09 22:39:57.625 130 12696.75 60.55 54551.30 88888.00 2016-05-09 22:39:57.750 130 12696.75 60.55 54551.28 88888.00 2016-05-09 22:39:57.875 130 12696.73 60.52 54551.30 88888.00 2016-05-09 22:39:58.000 130 12696.65 60.50 54551.28 88888.00 2016-05-09 22:39:58.125 130 12696.62 60.48 54551.30 88888.00 2016-05-09 22:39:58.250 130 12696.67 60.42 54551.32 88888.00 2016-05-09 22:39:58.375 130 12696.65 60.40 54551.30 88888.00 2016-05-09 22:39:58.500 130 12696.60 60.38 54551.30 88888.00 2016-05-09 22:39:58.625 130 12696.62 60.38 54551.30 88888.00 2016-05-09 22:39:58.750 130 12696.62 60.35 54551.32 88888.00 2016-05-09 22:39:58.875 130 12696.58 60.35 54551.35 88888.00 2016-05-09 22:39:59.000 130 12696.58 60.33 54551.30 88888.00 2016-05-09 22:39:59.125 130 12696.55 60.33 54551.32 88888.00 2016-05-09 22:39:59.250 130 12696.58 60.27 54551.35 88888.00 2016-05-09 22:39:59.375 130 12696.60 60.27 54551.35 88888.00 2016-05-09 22:39:59.500 130 12696.60 60.27 54551.35 88888.00 2016-05-09 22:39:59.625 130 12696.60 60.27 54551.35 88888.00 2016-05-09 22:39:59.750 130 12696.58 60.25 54551.32 88888.00 2016-05-09 22:39:59.875 130 12696.58 60.20 54551.35 88888.00 2016-05-09 22:40:00.000 130 12696.58 60.12 54551.32 88888.00 2016-05-09 22:40:00.125 130 12696.58 60.12 54551.32 88888.00 2016-05-09 22:40:00.250 130 12696.48 60.12 54551.35 88888.00 2016-05-09 22:40:00.375 130 12696.40 60.12 54551.30 88888.00 2016-05-09 22:40:00.500 130 12696.35 60.10 54551.28 88888.00 2016-05-09 22:40:00.625 130 12696.33 60.10 54551.32 88888.00 2016-05-09 22:40:00.750 130 12696.35 60.08 54551.32 88888.00 2016-05-09 22:40:00.875 130 12696.38 60.05 54551.32 88888.00 2016-05-09 22:40:01.000 130 12696.35 60.05 54551.30 88888.00 2016-05-09 22:40:01.125 130 12696.33 60.02 54551.32 88888.00 2016-05-09 22:40:01.250 130 12696.30 60.02 54551.35 88888.00 2016-05-09 22:40:01.375 130 12696.30 60.02 54551.35 88888.00 2016-05-09 22:40:01.500 130 12696.25 60.00 54551.35 88888.00 2016-05-09 22:40:01.625 130 12696.25 59.98 54551.38 88888.00 2016-05-09 22:40:01.750 130 12696.27 59.95 54551.35 88888.00 2016-05-09 22:40:01.875 130 12696.23 59.95 54551.35 88888.00 2016-05-09 22:40:02.000 130 12696.20 59.92 54551.32 88888.00 2016-05-09 22:40:02.125 130 12696.20 59.95 54551.32 88888.00 2016-05-09 22:40:02.250 130 12696.23 59.90 54551.32 88888.00 2016-05-09 22:40:02.375 130 12696.27 59.88 54551.32 88888.00 2016-05-09 22:40:02.500 130 12696.23 59.88 54551.32 88888.00 2016-05-09 22:40:02.625 130 12696.23 59.92 54551.35 88888.00 2016-05-09 22:40:02.750 130 12696.20 59.88 54551.32 88888.00 2016-05-09 22:40:02.875 130 12696.23 59.88 54551.32 88888.00 2016-05-09 22:40:03.000 130 12696.25 59.90 54551.35 88888.00 2016-05-09 22:40:03.125 130 12696.17 59.90 54551.35 88888.00 2016-05-09 22:40:03.250 130 12696.10 59.85 54551.40 88888.00 2016-05-09 22:40:03.375 130 12696.15 59.88 54551.38 88888.00 2016-05-09 22:40:03.500 130 12696.12 59.88 54551.35 88888.00 2016-05-09 22:40:03.625 130 12696.08 59.88 54551.30 88888.00 2016-05-09 22:40:03.750 130 12696.02 59.88 54551.28 88888.00 2016-05-09 22:40:03.875 130 12696.05 59.88 54551.30 88888.00 2016-05-09 22:40:04.000 130 12696.05 59.88 54551.30 88888.00 2016-05-09 22:40:04.125 130 12696.10 59.90 54551.32 88888.00 2016-05-09 22:40:04.250 130 12696.05 59.85 54551.28 88888.00 2016-05-09 22:40:04.375 130 12696.05 59.83 54551.28 88888.00 2016-05-09 22:40:04.500 130 12696.02 59.83 54551.28 88888.00 2016-05-09 22:40:04.625 130 12695.98 59.83 54551.25 88888.00 2016-05-09 22:40:04.750 130 12695.90 59.88 54551.28 88888.00 2016-05-09 22:40:04.875 130 12695.92 59.83 54551.30 88888.00 2016-05-09 22:40:05.000 130 12695.95 59.80 54551.28 88888.00 2016-05-09 22:40:05.125 130 12695.95 59.83 54551.30 88888.00 2016-05-09 22:40:05.250 130 12695.92 59.85 54551.32 88888.00 2016-05-09 22:40:05.375 130 12695.90 59.88 54551.30 88888.00 2016-05-09 22:40:05.500 130 12695.90 59.85 54551.25 88888.00 2016-05-09 22:40:05.625 130 12695.92 59.83 54551.28 88888.00 2016-05-09 22:40:05.750 130 12695.92 59.83 54551.28 88888.00 2016-05-09 22:40:05.875 130 12695.88 59.88 54551.30 88888.00 2016-05-09 22:40:06.000 130 12695.88 59.85 54551.32 88888.00 2016-05-09 22:40:06.125 130 12695.85 59.85 54551.32 88888.00 2016-05-09 22:40:06.250 130 12695.88 59.83 54551.30 88888.00 2016-05-09 22:40:06.375 130 12695.92 59.83 54551.32 88888.00 2016-05-09 22:40:06.500 130 12695.90 59.85 54551.28 88888.00 2016-05-09 22:40:06.625 130 12695.92 59.85 54551.25 88888.00 2016-05-09 22:40:06.750 130 12695.90 59.85 54551.25 88888.00 2016-05-09 22:40:06.875 130 12695.88 59.85 54551.25 88888.00 2016-05-09 22:40:07.000 130 12695.85 59.88 54551.28 88888.00 2016-05-09 22:40:07.125 130 12695.88 59.90 54551.28 88888.00 2016-05-09 22:40:07.250 130 12695.90 59.90 54551.28 88888.00 2016-05-09 22:40:07.375 130 12695.88 59.92 54551.30 88888.00 2016-05-09 22:40:07.500 130 12695.83 59.92 54551.28 88888.00 2016-05-09 22:40:07.625 130 12695.77 59.92 54551.25 88888.00 2016-05-09 22:40:07.750 130 12695.75 59.95 54551.25 88888.00 2016-05-09 22:40:07.875 130 12695.80 59.92 54551.25 88888.00 2016-05-09 22:40:08.000 130 12695.80 59.92 54551.25 88888.00 2016-05-09 22:40:08.125 130 12695.77 59.95 54551.25 88888.00 2016-05-09 22:40:08.250 130 12695.73 59.92 54551.28 88888.00 2016-05-09 22:40:08.375 130 12695.73 59.95 54551.25 88888.00 2016-05-09 22:40:08.500 130 12695.77 59.95 54551.25 88888.00 2016-05-09 22:40:08.625 130 12695.80 60.00 54551.28 88888.00 2016-05-09 22:40:08.750 130 12695.77 60.02 54551.25 88888.00 2016-05-09 22:40:08.875 130 12695.75 60.00 54551.25 88888.00 2016-05-09 22:40:09.000 130 12695.77 60.00 54551.22 88888.00 2016-05-09 22:40:09.125 130 12695.77 60.02 54551.22 88888.00 2016-05-09 22:40:09.250 130 12695.75 60.00 54551.20 88888.00 2016-05-09 22:40:09.375 130 12695.75 60.00 54551.22 88888.00 2016-05-09 22:40:09.500 130 12695.77 60.00 54551.22 88888.00 2016-05-09 22:40:09.625 130 12695.77 60.02 54551.22 88888.00 2016-05-09 22:40:09.750 130 12695.73 60.05 54551.22 88888.00 2016-05-09 22:40:09.875 130 12695.75 60.05 54551.22 88888.00 2016-05-09 22:40:10.000 130 12695.65 60.02 54551.22 88888.00 2016-05-09 22:40:10.125 130 12695.67 60.02 54551.20 88888.00 2016-05-09 22:40:10.250 130 12695.75 60.02 54551.20 88888.00 2016-05-09 22:40:10.375 130 12695.80 60.05 54551.20 88888.00 2016-05-09 22:40:10.500 130 12695.73 60.02 54551.20 88888.00 2016-05-09 22:40:10.625 130 12695.70 60.05 54551.18 88888.00 2016-05-09 22:40:10.750 130 12695.75 60.05 54551.18 88888.00 2016-05-09 22:40:10.875 130 12695.77 60.08 54551.18 88888.00 2016-05-09 22:40:11.000 130 12695.77 60.10 54551.18 88888.00 2016-05-09 22:40:11.125 130 12695.75 60.12 54551.18 88888.00 2016-05-09 22:40:11.250 130 12695.70 60.12 54551.18 88888.00 2016-05-09 22:40:11.375 130 12695.67 60.08 54551.15 88888.00 2016-05-09 22:40:11.500 130 12695.73 60.10 54551.15 88888.00 2016-05-09 22:40:11.625 130 12695.77 60.17 54551.18 88888.00 2016-05-09 22:40:11.750 130 12695.77 60.17 54551.18 88888.00 2016-05-09 22:40:11.875 130 12695.77 60.20 54551.15 88888.00 2016-05-09 22:40:12.000 130 12695.77 60.23 54551.15 88888.00 2016-05-09 22:40:12.125 130 12695.77 60.27 54551.15 88888.00 2016-05-09 22:40:12.250 130 12695.73 60.27 54551.15 88888.00 2016-05-09 22:40:12.375 130 12695.73 60.27 54551.12 88888.00 2016-05-09 22:40:12.500 130 12695.77 60.27 54551.15 88888.00 2016-05-09 22:40:12.625 130 12695.75 60.30 54551.15 88888.00 2016-05-09 22:40:12.750 130 12695.70 60.35 54551.15 88888.00 2016-05-09 22:40:12.875 130 12695.67 60.33 54551.15 88888.00 2016-05-09 22:40:13.000 130 12695.73 60.33 54551.15 88888.00 2016-05-09 22:40:13.125 130 12695.77 60.35 54551.15 88888.00 2016-05-09 22:40:13.250 130 12695.70 60.35 54551.15 88888.00 2016-05-09 22:40:13.375 130 12695.70 60.38 54551.12 88888.00 2016-05-09 22:40:13.500 130 12695.73 60.38 54551.15 88888.00 2016-05-09 22:40:13.625 130 12695.77 60.38 54551.15 88888.00 2016-05-09 22:40:13.750 130 12695.77 60.38 54551.12 88888.00 2016-05-09 22:40:13.875 130 12695.80 60.40 54551.12 88888.00 2016-05-09 22:40:14.000 130 12695.83 60.42 54551.12 88888.00 2016-05-09 22:40:14.125 130 12695.85 60.40 54551.15 88888.00 2016-05-09 22:40:14.250 130 12695.80 60.40 54551.12 88888.00 2016-05-09 22:40:14.375 130 12695.77 60.42 54551.12 88888.00 2016-05-09 22:40:14.500 130 12695.73 60.42 54551.12 88888.00 2016-05-09 22:40:14.625 130 12695.70 60.42 54551.10 88888.00 2016-05-09 22:40:14.750 130 12695.73 60.45 54551.10 88888.00 2016-05-09 22:40:14.875 130 12695.77 60.48 54551.10 88888.00 2016-05-09 22:40:15.000 130 12695.83 60.45 54551.07 88888.00 2016-05-09 22:40:15.125 130 12695.83 60.48 54551.10 88888.00 2016-05-09 22:40:15.250 130 12695.83 60.50 54551.12 88888.00 2016-05-09 22:40:15.375 130 12695.85 60.52 54551.12 88888.00 2016-05-09 22:40:15.500 130 12695.85 60.50 54551.12 88888.00 2016-05-09 22:40:15.625 130 12695.88 60.52 54551.12 88888.00 2016-05-09 22:40:15.750 130 12695.90 60.52 54551.10 88888.00 2016-05-09 22:40:15.875 130 12695.88 60.58 54551.12 88888.00 2016-05-09 22:40:16.000 130 12695.85 60.55 54551.12 88888.00 2016-05-09 22:40:16.125 130 12695.88 60.58 54551.15 88888.00 2016-05-09 22:40:16.250 130 12695.85 60.58 54551.15 88888.00 2016-05-09 22:40:16.375 130 12695.90 60.60 54551.12 88888.00 2016-05-09 22:40:16.500 130 12695.85 60.60 54551.12 88888.00 2016-05-09 22:40:16.625 130 12695.85 60.62 54551.12 88888.00 2016-05-09 22:40:16.750 130 12695.85 60.62 54551.12 88888.00 2016-05-09 22:40:16.875 130 12695.85 60.62 54551.15 88888.00 2016-05-09 22:40:17.000 130 12695.80 60.62 54551.18 88888.00 2016-05-09 22:40:17.125 130 12695.80 60.62 54551.18 88888.00 2016-05-09 22:40:17.250 130 12695.77 60.60 54551.18 88888.00 2016-05-09 22:40:17.375 130 12695.80 60.60 54551.15 88888.00 2016-05-09 22:40:17.500 130 12695.83 60.62 54551.15 88888.00 2016-05-09 22:40:17.625 130 12695.88 60.60 54551.15 88888.00 2016-05-09 22:40:17.750 130 12695.80 60.55 54551.12 88888.00 2016-05-09 22:40:17.875 130 12695.77 60.58 54551.15 88888.00 2016-05-09 22:40:18.000 130 12695.80 60.60 54551.18 88888.00 2016-05-09 22:40:18.125 130 12695.80 60.62 54551.18 88888.00 2016-05-09 22:40:18.250 130 12695.75 60.60 54551.18 88888.00 2016-05-09 22:40:18.375 130 12695.80 60.62 54551.20 88888.00 2016-05-09 22:40:18.500 130 12695.73 60.60 54551.18 88888.00 2016-05-09 22:40:18.625 130 12695.70 60.62 54551.18 88888.00 2016-05-09 22:40:18.750 130 12695.70 60.62 54551.20 88888.00 2016-05-09 22:40:18.875 130 12695.73 60.60 54551.22 88888.00 2016-05-09 22:40:19.000 130 12695.65 60.55 54551.18 88888.00 2016-05-09 22:40:19.125 130 12695.65 60.58 54551.20 88888.00 2016-05-09 22:40:19.250 130 12695.67 60.55 54551.20 88888.00 2016-05-09 22:40:19.375 130 12695.67 60.58 54551.20 88888.00 2016-05-09 22:40:19.500 130 12695.65 60.60 54551.20 88888.00 2016-05-09 22:40:19.625 130 12695.60 60.55 54551.20 88888.00 2016-05-09 22:40:19.750 130 12695.58 60.58 54551.25 88888.00 2016-05-09 22:40:19.875 130 12695.60 60.55 54551.25 88888.00 2016-05-09 22:40:20.000 130 12695.58 60.55 54551.20 88888.00 2016-05-09 22:40:20.125 130 12695.55 60.55 54551.22 88888.00 2016-05-09 22:40:20.250 130 12695.52 60.52 54551.25 88888.00 2016-05-09 22:40:20.375 130 12695.55 60.55 54551.22 88888.00 2016-05-09 22:40:20.500 130 12695.55 60.50 54551.22 88888.00 2016-05-09 22:40:20.625 130 12695.52 60.45 54551.25 88888.00 2016-05-09 22:40:20.750 130 12695.45 60.48 54551.25 88888.00 2016-05-09 22:40:20.875 130 12695.38 60.50 54551.28 88888.00 2016-05-09 22:40:21.000 130 12695.38 60.48 54551.28 88888.00 2016-05-09 22:40:21.125 130 12695.42 60.45 54551.30 88888.00 2016-05-09 22:40:21.250 130 12695.40 60.40 54551.30 88888.00 2016-05-09 22:40:21.375 130 12695.38 60.42 54551.28 88888.00 2016-05-09 22:40:21.500 130 12695.30 60.40 54551.30 88888.00 2016-05-09 22:40:21.625 130 12695.30 60.38 54551.30 88888.00 2016-05-09 22:40:21.750 130 12695.27 60.38 54551.32 88888.00 2016-05-09 22:40:21.875 130 12695.30 60.35 54551.32 88888.00 2016-05-09 22:40:22.000 130 12695.30 60.35 54551.32 88888.00 2016-05-09 22:40:22.125 130 12695.30 60.33 54551.32 88888.00 2016-05-09 22:40:22.250 130 12695.23 60.30 54551.38 88888.00 2016-05-09 22:40:22.375 130 12695.20 60.30 54551.38 88888.00 2016-05-09 22:40:22.500 130 12695.17 60.25 54551.35 88888.00 2016-05-09 22:40:22.625 130 12695.15 60.25 54551.35 88888.00 2016-05-09 22:40:22.750 130 12695.12 60.30 54551.40 88888.00 2016-05-09 22:40:22.875 130 12695.10 60.27 54551.43 88888.00 2016-05-09 22:40:23.000 130 12695.05 60.23 54551.43 88888.00 2016-05-09 22:40:23.125 130 12695.00 60.23 54551.40 88888.00 2016-05-09 22:40:23.250 130 12694.98 60.23 54551.40 88888.00 2016-05-09 22:40:23.375 130 12694.98 60.23 54551.40 88888.00 2016-05-09 22:40:23.500 130 12694.95 60.23 54551.40 88888.00 2016-05-09 22:40:23.625 130 12694.90 60.17 54551.43 88888.00 2016-05-09 22:40:23.750 130 12694.83 60.20 54551.45 88888.00 2016-05-09 22:40:23.875 130 12694.83 60.20 54551.47 88888.00 2016-05-09 22:40:24.000 130 12694.85 60.20 54551.47 88888.00 2016-05-09 22:40:24.125 130 12694.83 60.17 54551.47 88888.00 2016-05-09 22:40:24.250 130 12694.75 60.15 54551.53 88888.00 2016-05-09 22:40:24.375 130 12694.73 60.15 54551.50 88888.00 2016-05-09 22:40:24.500 130 12694.67 60.12 54551.53 88888.00 2016-05-09 22:40:24.625 130 12694.62 60.10 54551.50 88888.00 2016-05-09 22:40:24.750 130 12694.62 60.08 54551.50 88888.00 2016-05-09 22:40:24.875 130 12694.62 60.10 54551.53 88888.00 2016-05-09 22:40:25.000 130 12694.62 60.10 54551.55 88888.00 2016-05-09 22:40:25.125 130 12694.58 60.05 54551.55 88888.00 2016-05-09 22:40:25.250 130 12694.48 60.00 54551.57 88888.00 2016-05-09 22:40:25.375 130 12694.45 60.00 54551.60 88888.00 2016-05-09 22:40:25.500 130 12694.38 60.00 54551.62 88888.00 2016-05-09 22:40:25.625 130 12694.35 59.98 54551.62 88888.00 2016-05-09 22:40:25.750 130 12694.33 59.95 54551.60 88888.00 2016-05-09 22:40:25.875 130 12694.23 59.92 54551.62 88888.00 2016-05-09 22:40:26.000 130 12694.12 59.92 54551.65 88888.00 2016-05-09 22:40:26.125 130 12694.05 59.90 54551.68 88888.00 2016-05-09 22:40:26.250 130 12694.02 59.85 54551.65 88888.00 2016-05-09 22:40:26.375 130 12693.98 59.88 54551.65 88888.00 2016-05-09 22:40:26.500 130 12693.90 59.85 54551.68 88888.00 2016-05-09 22:40:26.625 130 12693.92 59.85 54551.70 88888.00 2016-05-09 22:40:26.750 130 12694.00 59.83 54551.72 88888.00 2016-05-09 22:40:26.875 130 12693.98 59.80 54551.72 88888.00 2016-05-09 22:40:27.000 130 12693.92 59.80 54551.72 88888.00 2016-05-09 22:40:27.125 130 12693.77 59.80 54551.75 88888.00 2016-05-09 22:40:27.250 130 12693.73 59.80 54551.72 88888.00 2016-05-09 22:40:27.375 130 12693.75 59.77 54551.72 88888.00 2016-05-09 22:40:27.500 130 12693.73 59.75 54551.75 88888.00 2016-05-09 22:40:27.625 130 12693.73 59.75 54551.72 88888.00 2016-05-09 22:40:27.750 130 12693.62 59.73 54551.70 88888.00 2016-05-09 22:40:27.875 130 12693.60 59.73 54551.72 88888.00 2016-05-09 22:40:28.000 130 12693.65 59.70 54551.72 88888.00 2016-05-09 22:40:28.125 130 12693.65 59.73 54551.75 88888.00 2016-05-09 22:40:28.250 130 12693.58 59.70 54551.75 88888.00 2016-05-09 22:40:28.375 130 12693.58 59.70 54551.75 88888.00 2016-05-09 22:40:28.500 130 12693.55 59.67 54551.75 88888.00 2016-05-09 22:40:28.625 130 12693.48 59.65 54551.75 88888.00 2016-05-09 22:40:28.750 130 12693.45 59.65 54551.78 88888.00 2016-05-09 22:40:28.875 130 12693.42 59.67 54551.80 88888.00 2016-05-09 22:40:29.000 130 12693.40 59.62 54551.78 88888.00 2016-05-09 22:40:29.125 130 12693.33 59.60 54551.78 88888.00 2016-05-09 22:40:29.250 130 12693.25 59.62 54551.80 88888.00 2016-05-09 22:40:29.375 130 12693.20 59.60 54551.80 88888.00 2016-05-09 22:40:29.500 130 12693.15 59.60 54551.78 88888.00 2016-05-09 22:40:29.625 130 12693.10 59.60 54551.80 88888.00 2016-05-09 22:40:29.750 130 12693.02 59.58 54551.80 88888.00 2016-05-09 22:40:29.875 130 12693.00 59.58 54551.82 88888.00 2016-05-09 22:40:30.000 130 12692.98 59.58 54551.82 88888.00 2016-05-09 22:40:30.125 130 12692.92 59.55 54551.82 88888.00 2016-05-09 22:40:30.250 130 12692.83 59.55 54551.82 88888.00 2016-05-09 22:40:30.375 130 12692.80 59.58 54551.82 88888.00 2016-05-09 22:40:30.500 130 12692.85 59.60 54551.88 88888.00 2016-05-09 22:40:30.625 130 12692.80 59.58 54551.88 88888.00 2016-05-09 22:40:30.750 130 12692.70 59.55 54551.88 88888.00 2016-05-09 22:40:30.875 130 12692.62 59.52 54551.82 88888.00 2016-05-09 22:40:31.000 130 12692.65 59.52 54551.80 88888.00 2016-05-09 22:40:31.125 130 12692.67 59.52 54551.82 88888.00 2016-05-09 22:40:31.250 130 12692.60 59.50 54551.85 88888.00 2016-05-09 22:40:31.375 130 12692.52 59.52 54551.82 88888.00 2016-05-09 22:40:31.500 130 12692.48 59.52 54551.80 88888.00 2016-05-09 22:40:31.625 130 12692.50 59.55 54551.82 88888.00 2016-05-09 22:40:31.750 130 12692.45 59.55 54551.82 88888.00 2016-05-09 22:40:31.875 130 12692.40 59.55 54551.85 88888.00 2016-05-09 22:40:32.000 130 12692.40 59.55 54551.85 88888.00 2016-05-09 22:40:32.125 130 12692.38 59.55 54551.85 88888.00 2016-05-09 22:40:32.250 130 12692.27 59.52 54551.85 88888.00 2016-05-09 22:40:32.375 130 12692.25 59.52 54551.82 88888.00 2016-05-09 22:40:32.500 130 12692.20 59.55 54551.82 88888.00 2016-05-09 22:40:32.625 130 12692.20 59.55 54551.82 88888.00 2016-05-09 22:40:32.750 130 12692.20 59.55 54551.82 88888.00 2016-05-09 22:40:32.875 130 12692.15 59.55 54551.82 88888.00 2016-05-09 22:40:33.000 130 12692.10 59.55 54551.80 88888.00 2016-05-09 22:40:33.125 130 12692.08 59.58 54551.82 88888.00 2016-05-09 22:40:33.250 130 12692.02 59.55 54551.80 88888.00 2016-05-09 22:40:33.375 130 12691.98 59.58 54551.80 88888.00 2016-05-09 22:40:33.500 130 12691.90 59.55 54551.78 88888.00 2016-05-09 22:40:33.625 130 12691.88 59.55 54551.78 88888.00 2016-05-09 22:40:33.750 130 12691.83 59.58 54551.78 88888.00 2016-05-09 22:40:33.875 130 12691.77 59.60 54551.75 88888.00 2016-05-09 22:40:34.000 130 12691.73 59.60 54551.75 88888.00 2016-05-09 22:40:34.125 130 12691.70 59.60 54551.75 88888.00 2016-05-09 22:40:34.250 130 12691.67 59.58 54551.75 88888.00 2016-05-09 22:40:34.375 130 12691.70 59.62 54551.78 88888.00 2016-05-09 22:40:34.500 130 12691.62 59.62 54551.75 88888.00 2016-05-09 22:40:34.625 130 12691.58 59.60 54551.72 88888.00 2016-05-09 22:40:34.750 130 12691.55 59.65 54551.72 88888.00 2016-05-09 22:40:34.875 130 12691.52 59.65 54551.70 88888.00 2016-05-09 22:40:35.000 130 12691.55 59.65 54551.72 88888.00 2016-05-09 22:40:35.125 130 12691.50 59.67 54551.72 88888.00 2016-05-09 22:40:35.250 130 12691.42 59.65 54551.70 88888.00 2016-05-09 22:40:35.375 130 12691.40 59.67 54551.65 88888.00 2016-05-09 22:40:35.500 130 12691.42 59.70 54551.68 88888.00 2016-05-09 22:40:35.625 130 12691.45 59.75 54551.68 88888.00 2016-05-09 22:40:35.750 130 12691.42 59.73 54551.68 88888.00 2016-05-09 22:40:35.875 130 12691.40 59.73 54551.65 88888.00 2016-05-09 22:40:36.000 130 12691.40 59.75 54551.65 88888.00 2016-05-09 22:40:36.125 130 12691.38 59.80 54551.62 88888.00 2016-05-09 22:40:36.250 130 12691.25 59.80 54551.62 88888.00 2016-05-09 22:40:36.375 130 12691.20 59.80 54551.60 88888.00 2016-05-09 22:40:36.500 130 12691.23 59.77 54551.57 88888.00 2016-05-09 22:40:36.625 130 12691.27 59.83 54551.57 88888.00 2016-05-09 22:40:36.750 130 12691.23 59.83 54551.57 88888.00 2016-05-09 22:40:36.875 130 12691.20 59.85 54551.57 88888.00 2016-05-09 22:40:37.000 130 12691.17 59.88 54551.55 88888.00 2016-05-09 22:40:37.125 130 12691.10 59.88 54551.53 88888.00 2016-05-09 22:40:37.250 130 12691.02 59.90 54551.50 88888.00 2016-05-09 22:40:37.375 130 12691.00 59.92 54551.50 88888.00 2016-05-09 22:40:37.500 130 12690.98 59.92 54551.50 88888.00 2016-05-09 22:40:37.625 130 12690.98 59.95 54551.50 88888.00 2016-05-09 22:40:37.750 130 12690.95 59.98 54551.45 88888.00 2016-05-09 22:40:37.875 130 12690.90 59.98 54551.45 88888.00 2016-05-09 22:40:38.000 130 12690.92 59.98 54551.45 88888.00 2016-05-09 22:40:38.125 130 12690.90 60.00 54551.45 88888.00 2016-05-09 22:40:38.250 130 12690.85 60.02 54551.43 88888.00 2016-05-09 22:40:38.375 130 12690.85 60.02 54551.40 88888.00 2016-05-09 22:40:38.500 130 12690.88 60.08 54551.40 88888.00 2016-05-09 22:40:38.625 130 12690.88 60.05 54551.38 88888.00 2016-05-09 22:40:38.750 130 12690.83 60.08 54551.35 88888.00 2016-05-09 22:40:38.875 130 12690.80 60.08 54551.35 88888.00 2016-05-09 22:40:39.000 130 12690.83 60.08 54551.32 88888.00 2016-05-09 22:40:39.125 130 12690.85 60.12 54551.32 88888.00 2016-05-09 22:40:39.250 130 12690.73 60.15 54551.30 88888.00 2016-05-09 22:40:39.375 130 12690.65 60.20 54551.30 88888.00 2016-05-09 22:40:39.500 130 12690.62 60.20 54551.30 88888.00 2016-05-09 22:40:39.625 130 12690.70 60.23 54551.28 88888.00 2016-05-09 22:40:39.750 130 12690.73 60.25 54551.28 88888.00 2016-05-09 22:40:39.875 130 12690.67 60.30 54551.28 88888.00 2016-05-09 22:40:40.000 130 12690.60 60.33 54551.25 88888.00 2016-05-09 22:40:40.125 130 12690.60 60.33 54551.25 88888.00 2016-05-09 22:40:40.250 130 12690.58 60.33 54551.22 88888.00 2016-05-09 22:40:40.375 130 12690.52 60.38 54551.20 88888.00 2016-05-09 22:40:40.500 130 12690.45 60.38 54551.20 88888.00 2016-05-09 22:40:40.625 130 12690.45 60.40 54551.20 88888.00 2016-05-09 22:40:40.750 130 12690.50 60.42 54551.20 88888.00 2016-05-09 22:40:40.875 130 12690.48 60.45 54551.18 88888.00 2016-05-09 22:40:41.000 130 12690.42 60.48 54551.18 88888.00 2016-05-09 22:40:41.125 130 12690.48 60.50 54551.15 88888.00 2016-05-09 22:40:41.250 130 12690.48 60.52 54551.15 88888.00 2016-05-09 22:40:41.375 130 12690.42 60.55 54551.12 88888.00 2016-05-09 22:40:41.500 130 12690.38 60.60 54551.12 88888.00 2016-05-09 22:40:41.625 130 12690.42 60.62 54551.12 88888.00 2016-05-09 22:40:41.750 130 12690.42 60.67 54551.12 88888.00 2016-05-09 22:40:41.875 130 12690.38 60.70 54551.12 88888.00 2016-05-09 22:40:42.000 130 12690.33 60.75 54551.12 88888.00 2016-05-09 22:40:42.125 130 12690.38 60.77 54551.12 88888.00 2016-05-09 22:40:42.250 130 12690.35 60.77 54551.10 88888.00 2016-05-09 22:40:42.375 130 12690.30 60.80 54551.07 88888.00 2016-05-09 22:40:42.500 130 12690.20 60.83 54551.07 88888.00 2016-05-09 22:40:42.625 130 12690.25 60.85 54551.07 88888.00 2016-05-09 22:40:42.750 130 12690.27 60.88 54551.03 88888.00 2016-05-09 22:40:42.875 130 12690.27 60.90 54551.00 88888.00 2016-05-09 22:40:43.000 130 12690.27 60.92 54551.00 88888.00 2016-05-09 22:40:43.125 130 12690.20 60.95 54551.03 88888.00 2016-05-09 22:40:43.250 130 12690.15 60.95 54551.03 88888.00 2016-05-09 22:40:43.375 130 12690.23 61.00 54551.00 88888.00 2016-05-09 22:40:43.500 130 12690.23 61.02 54550.97 88888.00 2016-05-09 22:40:43.625 130 12690.15 61.05 54550.95 88888.00 2016-05-09 22:40:43.750 130 12690.12 61.12 54550.95 88888.00 2016-05-09 22:40:43.875 130 12690.15 61.15 54550.93 88888.00 2016-05-09 22:40:44.000 130 12690.15 61.12 54550.93 88888.00 2016-05-09 22:40:44.125 130 12690.15 61.17 54550.93 88888.00 2016-05-09 22:40:44.250 130 12690.10 61.17 54550.90 88888.00 2016-05-09 22:40:44.375 130 12690.12 61.20 54550.88 88888.00 2016-05-09 22:40:44.500 130 12690.12 61.25 54550.85 88888.00 2016-05-09 22:40:44.625 130 12690.12 61.30 54550.88 88888.00 2016-05-09 22:40:44.750 130 12690.12 61.33 54550.85 88888.00 2016-05-09 22:40:44.875 130 12690.10 61.35 54550.85 88888.00 2016-05-09 22:40:45.000 130 12690.15 61.38 54550.82 88888.00 2016-05-09 22:40:45.125 130 12690.15 61.40 54550.85 88888.00 2016-05-09 22:40:45.250 130 12690.08 61.38 54550.82 88888.00 2016-05-09 22:40:45.375 130 12690.08 61.45 54550.80 88888.00 2016-05-09 22:40:45.500 130 12690.10 61.48 54550.78 88888.00 2016-05-09 22:40:45.625 130 12690.05 61.50 54550.75 88888.00 2016-05-09 22:40:45.750 130 12690.05 61.52 54550.75 88888.00 2016-05-09 22:40:45.875 130 12690.05 61.52 54550.75 88888.00 2016-05-09 22:40:46.000 130 12690.00 61.55 54550.72 88888.00 2016-05-09 22:40:46.125 130 12689.92 61.55 54550.72 88888.00 2016-05-09 22:40:46.250 130 12689.90 61.58 54550.72 88888.00 2016-05-09 22:40:46.375 130 12689.90 61.60 54550.72 88888.00 2016-05-09 22:40:46.500 130 12689.85 61.62 54550.72 88888.00 2016-05-09 22:40:46.625 130 12689.85 61.67 54550.72 88888.00 2016-05-09 22:40:46.750 130 12689.85 61.73 54550.72 88888.00 2016-05-09 22:40:46.875 130 12689.85 61.73 54550.72 88888.00 2016-05-09 22:40:47.000 130 12689.83 61.70 54550.68 88888.00 2016-05-09 22:40:47.125 130 12689.83 61.75 54550.68 88888.00 2016-05-09 22:40:47.250 130 12689.75 61.80 54550.68 88888.00 2016-05-09 22:40:47.375 130 12689.85 61.83 54550.65 88888.00 2016-05-09 22:40:47.500 130 12689.90 61.85 54550.62 88888.00 2016-05-09 22:40:47.625 130 12689.92 61.88 54550.65 88888.00 2016-05-09 22:40:47.750 130 12689.88 61.90 54550.65 88888.00 2016-05-09 22:40:47.875 130 12689.83 61.92 54550.65 88888.00 2016-05-09 22:40:48.000 130 12689.83 61.98 54550.62 88888.00 2016-05-09 22:40:48.125 130 12689.80 62.00 54550.62 88888.00 2016-05-09 22:40:48.250 130 12689.80 61.98 54550.60 88888.00 2016-05-09 22:40:48.375 130 12689.83 61.98 54550.60 88888.00 2016-05-09 22:40:48.500 130 12689.83 62.05 54550.57 88888.00 2016-05-09 22:40:48.625 130 12689.83 62.08 54550.55 88888.00 2016-05-09 22:40:48.750 130 12689.83 62.08 54550.55 88888.00 2016-05-09 22:40:48.875 130 12689.80 62.10 54550.55 88888.00 2016-05-09 22:40:49.000 130 12689.77 62.12 54550.57 88888.00 2016-05-09 22:40:49.125 130 12689.75 62.15 54550.57 88888.00 2016-05-09 22:40:49.250 130 12689.75 62.15 54550.55 88888.00 2016-05-09 22:40:49.375 130 12689.73 62.20 54550.53 88888.00 2016-05-09 22:40:49.500 130 12689.67 62.20 54550.53 88888.00 2016-05-09 22:40:49.625 130 12689.65 62.23 54550.50 88888.00 2016-05-09 22:40:49.750 130 12689.62 62.25 54550.50 88888.00 2016-05-09 22:40:49.875 130 12689.62 62.25 54550.50 88888.00 2016-05-09 22:40:50.000 130 12689.62 62.27 54550.47 88888.00 2016-05-09 22:40:50.125 130 12689.65 62.30 54550.50 88888.00 2016-05-09 22:40:50.250 130 12689.62 62.33 54550.50 88888.00 2016-05-09 22:40:50.375 130 12689.67 62.33 54550.53 88888.00 2016-05-09 22:40:50.500 130 12689.65 62.33 54550.50 88888.00 2016-05-09 22:40:50.625 130 12689.62 62.35 54550.47 88888.00 2016-05-09 22:40:50.750 130 12689.60 62.35 54550.47 88888.00 2016-05-09 22:40:50.875 130 12689.65 62.33 54550.50 88888.00 2016-05-09 22:40:51.000 130 12689.67 62.35 54550.45 88888.00 2016-05-09 22:40:51.125 130 12689.73 62.38 54550.45 88888.00 2016-05-09 22:40:51.250 130 12689.67 62.35 54550.47 88888.00 2016-05-09 22:40:51.375 130 12689.67 62.40 54550.47 88888.00 2016-05-09 22:40:51.500 130 12689.62 62.42 54550.47 88888.00 2016-05-09 22:40:51.625 130 12689.60 62.40 54550.47 88888.00 2016-05-09 22:40:51.750 130 12689.58 62.40 54550.45 88888.00 2016-05-09 22:40:51.875 130 12689.58 62.45 54550.47 88888.00 2016-05-09 22:40:52.000 130 12689.58 62.48 54550.45 88888.00 2016-05-09 22:40:52.125 130 12689.55 62.48 54550.45 88888.00 2016-05-09 22:40:52.250 130 12689.55 62.48 54550.45 88888.00 2016-05-09 22:40:52.375 130 12689.55 62.50 54550.45 88888.00 2016-05-09 22:40:52.500 130 12689.52 62.52 54550.47 88888.00 2016-05-09 22:40:52.625 130 12689.48 62.52 54550.45 88888.00 2016-05-09 22:40:52.750 130 12689.50 62.52 54550.45 88888.00 2016-05-09 22:40:52.875 130 12689.55 62.58 54550.45 88888.00 2016-05-09 22:40:53.000 130 12689.52 62.58 54550.45 88888.00 2016-05-09 22:40:53.125 130 12689.48 62.55 54550.45 88888.00 2016-05-09 22:40:53.250 130 12689.50 62.55 54550.43 88888.00 2016-05-09 22:40:53.375 130 12689.55 62.58 54550.43 88888.00 2016-05-09 22:40:53.500 130 12689.52 62.60 54550.43 88888.00 2016-05-09 22:40:53.625 130 12689.48 62.60 54550.45 88888.00 2016-05-09 22:40:53.750 130 12689.45 62.60 54550.43 88888.00 2016-05-09 22:40:53.875 130 12689.48 62.60 54550.43 88888.00 2016-05-09 22:40:54.000 130 12689.42 62.60 54550.43 88888.00 2016-05-09 22:40:54.125 130 12689.38 62.60 54550.45 88888.00 2016-05-09 22:40:54.250 130 12689.38 62.60 54550.45 88888.00 2016-05-09 22:40:54.375 130 12689.35 62.58 54550.43 88888.00 2016-05-09 22:40:54.500 130 12689.35 62.55 54550.43 88888.00 2016-05-09 22:40:54.625 130 12689.35 62.58 54550.43 88888.00 2016-05-09 22:40:54.750 130 12689.33 62.60 54550.45 88888.00 2016-05-09 22:40:54.875 130 12689.33 62.62 54550.45 88888.00 2016-05-09 22:40:55.000 130 12689.30 62.62 54550.43 88888.00 2016-05-09 22:40:55.125 130 12689.27 62.60 54550.40 88888.00 2016-05-09 22:40:55.250 130 12689.23 62.60 54550.40 88888.00 2016-05-09 22:40:55.375 130 12689.20 62.60 54550.40 88888.00 2016-05-09 22:40:55.500 130 12689.15 62.60 54550.43 88888.00 2016-05-09 22:40:55.625 130 12689.17 62.60 54550.45 88888.00 2016-05-09 22:40:55.750 130 12689.25 62.62 54550.43 88888.00 2016-05-09 22:40:55.875 130 12689.23 62.62 54550.45 88888.00 2016-05-09 22:40:56.000 130 12689.17 62.60 54550.43 88888.00 2016-05-09 22:40:56.125 130 12689.17 62.58 54550.45 88888.00 2016-05-09 22:40:56.250 130 12689.15 62.55 54550.45 88888.00 2016-05-09 22:40:56.375 130 12689.10 62.55 54550.43 88888.00 2016-05-09 22:40:56.500 130 12689.08 62.58 54550.45 88888.00 2016-05-09 22:40:56.625 130 12689.08 62.58 54550.43 88888.00 2016-05-09 22:40:56.750 130 12689.08 62.58 54550.40 88888.00 2016-05-09 22:40:56.875 130 12689.00 62.60 54550.43 88888.00 2016-05-09 22:40:57.000 130 12689.00 62.58 54550.45 88888.00 2016-05-09 22:40:57.125 130 12688.95 62.60 54550.47 88888.00 2016-05-09 22:40:57.250 130 12688.90 62.52 54550.45 88888.00 2016-05-09 22:40:57.375 130 12688.90 62.55 54550.43 88888.00 2016-05-09 22:40:57.500 130 12688.90 62.58 54550.45 88888.00 2016-05-09 22:40:57.625 130 12688.83 62.60 54550.47 88888.00 2016-05-09 22:40:57.750 130 12688.80 62.60 54550.47 88888.00 2016-05-09 22:40:57.875 130 12688.85 62.58 54550.45 88888.00 2016-05-09 22:40:58.000 130 12688.85 62.58 54550.43 88888.00 2016-05-09 22:40:58.125 130 12688.80 62.52 54550.45 88888.00 2016-05-09 22:40:58.250 130 12688.73 62.50 54550.47 88888.00 2016-05-09 22:40:58.375 130 12688.73 62.52 54550.45 88888.00 2016-05-09 22:40:58.500 130 12688.75 62.52 54550.47 88888.00 2016-05-09 22:40:58.625 130 12688.73 62.55 54550.45 88888.00 2016-05-09 22:40:58.750 130 12688.73 62.55 54550.45 88888.00 2016-05-09 22:40:58.875 130 12688.73 62.52 54550.47 88888.00 2016-05-09 22:40:59.000 130 12688.70 62.55 54550.47 88888.00 2016-05-09 22:40:59.125 130 12688.65 62.55 54550.47 88888.00 2016-05-09 22:40:59.250 130 12688.58 62.48 54550.45 88888.00 2016-05-09 22:40:59.375 130 12688.58 62.48 54550.47 88888.00 2016-05-09 22:40:59.500 130 12688.60 62.50 54550.50 88888.00 2016-05-09 22:40:59.625 130 12688.58 62.48 54550.47 88888.00 2016-05-09 22:40:59.750 130 12688.58 62.48 54550.45 88888.00 2016-05-09 22:40:59.875 130 12688.60 62.45 54550.45 88888.00 2016-05-09 22:41:00.000 130 12688.62 62.45 54550.43 88888.00 2016-05-09 22:41:00.125 130 12688.58 62.45 54550.43 88888.00 2016-05-09 22:41:00.250 130 12688.45 62.45 54550.45 88888.00 2016-05-09 22:41:00.375 130 12688.45 62.45 54550.43 88888.00 2016-05-09 22:41:00.500 130 12688.45 62.45 54550.45 88888.00 2016-05-09 22:41:00.625 130 12688.42 62.48 54550.45 88888.00 2016-05-09 22:41:00.750 130 12688.40 62.50 54550.45 88888.00 2016-05-09 22:41:00.875 130 12688.40 62.48 54550.45 88888.00 2016-05-09 22:41:01.000 130 12688.40 62.45 54550.45 88888.00 2016-05-09 22:41:01.125 130 12688.35 62.48 54550.45 88888.00 2016-05-09 22:41:01.250 130 12688.25 62.48 54550.45 88888.00 2016-05-09 22:41:01.375 130 12688.27 62.45 54550.45 88888.00 2016-05-09 22:41:01.500 130 12688.23 62.48 54550.45 88888.00 2016-05-09 22:41:01.625 130 12688.23 62.48 54550.47 88888.00 2016-05-09 22:41:01.750 130 12688.17 62.52 54550.47 88888.00 2016-05-09 22:41:01.875 130 12688.12 62.50 54550.45 88888.00 2016-05-09 22:41:02.000 130 12688.08 62.50 54550.45 88888.00 2016-05-09 22:41:02.125 130 12688.10 62.52 54550.45 88888.00 2016-05-09 22:41:02.250 130 12688.05 62.52 54550.47 88888.00 2016-05-09 22:41:02.375 130 12688.00 62.50 54550.45 88888.00 2016-05-09 22:41:02.500 130 12687.98 62.50 54550.43 88888.00 2016-05-09 22:41:02.625 130 12687.98 62.52 54550.45 88888.00 2016-05-09 22:41:02.750 130 12687.98 62.52 54550.45 88888.00 2016-05-09 22:41:02.875 130 12687.90 62.55 54550.43 88888.00 2016-05-09 22:41:03.000 130 12687.85 62.55 54550.43 88888.00 2016-05-09 22:41:03.125 130 12687.83 62.52 54550.45 88888.00 2016-05-09 22:41:03.250 130 12687.70 62.50 54550.45 88888.00 2016-05-09 22:41:03.375 130 12687.70 62.52 54550.43 88888.00 2016-05-09 22:41:03.500 130 12687.67 62.52 54550.43 88888.00 2016-05-09 22:41:03.625 130 12687.65 62.52 54550.43 88888.00 2016-05-09 22:41:03.750 130 12687.58 62.55 54550.40 88888.00 2016-05-09 22:41:03.875 130 12687.52 62.52 54550.40 88888.00 2016-05-09 22:41:04.000 130 12687.50 62.50 54550.40 88888.00 2016-05-09 22:41:04.125 130 12687.48 62.55 54550.43 88888.00 2016-05-09 22:41:04.250 130 12687.45 62.52 54550.43 88888.00 2016-05-09 22:41:04.375 130 12687.40 62.55 54550.40 88888.00 2016-05-09 22:41:04.500 130 12687.38 62.55 54550.40 88888.00 2016-05-09 22:41:04.625 130 12687.38 62.55 54550.38 88888.00 2016-05-09 22:41:04.750 130 12687.33 62.58 54550.38 88888.00 2016-05-09 22:41:04.875 130 12687.30 62.58 54550.38 88888.00 2016-05-09 22:41:05.000 130 12687.30 62.62 54550.35 88888.00 2016-05-09 22:41:05.125 130 12687.30 62.65 54550.35 88888.00 2016-05-09 22:41:05.250 130 12687.23 62.67 54550.38 88888.00 2016-05-09 22:41:05.375 130 12687.23 62.67 54550.38 88888.00 2016-05-09 22:41:05.500 130 12687.23 62.70 54550.38 88888.00 2016-05-09 22:41:05.625 130 12687.20 62.73 54550.38 88888.00 2016-05-09 22:41:05.750 130 12687.20 62.75 54550.35 88888.00 2016-05-09 22:41:05.875 130 12687.17 62.75 54550.35 88888.00 2016-05-09 22:41:06.000 130 12687.20 62.80 54550.32 88888.00 2016-05-09 22:41:06.125 130 12687.20 62.80 54550.32 88888.00 2016-05-09 22:41:06.250 130 12687.15 62.80 54550.35 88888.00 2016-05-09 22:41:06.375 130 12687.10 62.83 54550.32 88888.00 2016-05-09 22:41:06.500 130 12687.08 62.83 54550.30 88888.00 2016-05-09 22:41:06.625 130 12687.08 62.80 54550.28 88888.00 2016-05-09 22:41:06.750 130 12687.05 62.85 54550.30 88888.00 2016-05-09 22:41:06.875 130 12687.02 62.88 54550.28 88888.00 2016-05-09 22:41:07.000 130 12686.95 62.88 54550.25 88888.00 2016-05-09 22:41:07.125 130 12686.95 62.90 54550.25 88888.00 2016-05-09 22:41:07.250 130 12686.90 62.90 54550.28 88888.00 2016-05-09 22:41:07.375 130 12686.92 62.95 54550.28 88888.00 2016-05-09 22:41:07.500 130 12686.88 62.95 54550.28 88888.00 2016-05-09 22:41:07.625 130 12686.80 62.98 54550.25 88888.00 2016-05-09 22:41:07.750 130 12686.77 62.98 54550.22 88888.00 2016-05-09 22:41:07.875 130 12686.73 63.00 54550.22 88888.00 2016-05-09 22:41:08.000 130 12686.73 63.02 54550.25 88888.00 2016-05-09 22:41:08.125 130 12686.75 63.05 54550.25 88888.00 2016-05-09 22:41:08.250 130 12686.67 63.02 54550.22 88888.00 2016-05-09 22:41:08.375 130 12686.62 63.05 54550.20 88888.00 2016-05-09 22:41:08.500 130 12686.60 63.05 54550.22 88888.00 2016-05-09 22:41:08.625 130 12686.62 63.05 54550.20 88888.00 2016-05-09 22:41:08.750 130 12686.60 63.10 54550.20 88888.00 2016-05-09 22:41:08.875 130 12686.60 63.12 54550.18 88888.00 2016-05-09 22:41:09.000 130 12686.58 63.12 54550.15 88888.00 2016-05-09 22:41:09.125 130 12686.48 63.12 54550.15 88888.00 2016-05-09 22:41:09.250 130 12686.42 63.15 54550.15 88888.00 2016-05-09 22:41:09.375 130 12686.42 63.17 54550.12 88888.00 2016-05-09 22:41:09.500 130 12686.45 63.20 54550.15 88888.00 2016-05-09 22:41:09.625 130 12686.45 63.20 54550.12 88888.00 2016-05-09 22:41:09.750 130 12686.42 63.23 54550.10 88888.00 2016-05-09 22:41:09.875 130 12686.40 63.25 54550.12 88888.00 2016-05-09 22:41:10.000 130 12686.40 63.27 54550.10 88888.00 2016-05-09 22:41:10.125 130 12686.40 63.33 54550.07 88888.00 2016-05-09 22:41:10.250 130 12686.33 63.35 54550.07 88888.00 2016-05-09 22:41:10.375 130 12686.30 63.38 54550.05 88888.00 2016-05-09 22:41:10.500 130 12686.30 63.40 54550.03 88888.00 2016-05-09 22:41:10.625 130 12686.33 63.48 54550.05 88888.00 2016-05-09 22:41:10.750 130 12686.35 63.50 54550.05 88888.00 2016-05-09 22:41:10.875 130 12686.35 63.48 54550.03 88888.00 2016-05-09 22:41:11.000 130 12686.33 63.48 54550.00 88888.00 2016-05-09 22:41:11.125 130 12686.27 63.55 54550.03 88888.00 2016-05-09 22:41:11.250 130 12686.20 63.52 54550.00 88888.00 2016-05-09 22:41:11.375 130 12686.17 63.55 54550.00 88888.00 2016-05-09 22:41:11.500 130 12686.15 63.58 54549.97 88888.00 2016-05-09 22:41:11.625 130 12686.15 63.60 54550.00 88888.00 2016-05-09 22:41:11.750 130 12686.12 63.62 54549.97 88888.00 2016-05-09 22:41:11.875 130 12686.10 63.65 54549.95 88888.00 2016-05-09 22:41:12.000 130 12686.02 63.67 54549.93 88888.00 2016-05-09 22:41:12.125 130 12685.98 63.67 54549.93 88888.00 2016-05-09 22:41:12.250 130 12686.00 63.70 54549.93 88888.00 2016-05-09 22:41:12.375 130 12686.02 63.73 54549.90 88888.00 2016-05-09 22:41:12.500 130 12686.00 63.70 54549.90 88888.00 2016-05-09 22:41:12.625 130 12685.98 63.73 54549.90 88888.00 2016-05-09 22:41:12.750 130 12685.90 63.75 54549.88 88888.00 2016-05-09 22:41:12.875 130 12685.83 63.77 54549.88 88888.00 2016-05-09 22:41:13.000 130 12685.80 63.80 54549.88 88888.00 2016-05-09 22:41:13.125 130 12685.75 63.77 54549.88 88888.00 2016-05-09 22:41:13.250 130 12685.65 63.80 54549.88 88888.00 2016-05-09 22:41:13.375 130 12685.73 63.85 54549.88 88888.00 2016-05-09 22:41:13.500 130 12685.70 63.85 54549.85 88888.00 2016-05-09 22:41:13.625 130 12685.62 63.88 54549.85 88888.00 2016-05-09 22:41:13.750 130 12685.60 63.95 54549.85 88888.00 2016-05-09 22:41:13.875 130 12685.62 63.90 54549.85 88888.00 2016-05-09 22:41:14.000 130 12685.62 63.90 54549.82 88888.00 2016-05-09 22:41:14.125 130 12685.58 63.90 54549.80 88888.00 2016-05-09 22:41:14.250 130 12685.58 63.92 54549.80 88888.00 2016-05-09 22:41:14.375 130 12685.60 63.95 54549.78 88888.00 2016-05-09 22:41:14.500 130 12685.60 63.98 54549.82 88888.00 2016-05-09 22:41:14.625 130 12685.58 64.00 54549.80 88888.00 2016-05-09 22:41:14.750 130 12685.55 64.03 54549.82 88888.00 2016-05-09 22:41:14.875 130 12685.50 64.03 54549.82 88888.00 2016-05-09 22:41:15.000 130 12685.48 64.05 54549.82 88888.00 2016-05-09 22:41:15.125 130 12685.48 64.05 54549.78 88888.00 2016-05-09 22:41:15.250 130 12685.42 64.03 54549.78 88888.00 2016-05-09 22:41:15.375 130 12685.40 64.05 54549.75 88888.00 2016-05-09 22:41:15.500 130 12685.38 64.08 54549.75 88888.00 2016-05-09 22:41:15.625 130 12685.35 64.08 54549.78 88888.00 2016-05-09 22:41:15.750 130 12685.33 64.10 54549.80 88888.00 2016-05-09 22:41:15.875 130 12685.33 64.10 54549.80 88888.00 2016-05-09 22:41:16.000 130 12685.27 64.08 54549.78 88888.00 2016-05-09 22:41:16.125 130 12685.30 64.10 54549.78 88888.00 2016-05-09 22:41:16.250 130 12685.30 64.10 54549.78 88888.00 2016-05-09 22:41:16.375 130 12685.27 64.15 54549.75 88888.00 2016-05-09 22:41:16.500 130 12685.30 64.15 54549.75 88888.00 2016-05-09 22:41:16.625 130 12685.25 64.17 54549.75 88888.00 2016-05-09 22:41:16.750 130 12685.17 64.17 54549.75 88888.00 2016-05-09 22:41:16.875 130 12685.10 64.15 54549.75 88888.00 2016-05-09 22:41:17.000 130 12685.08 64.15 54549.72 88888.00 2016-05-09 22:41:17.125 130 12685.05 64.15 54549.72 88888.00 2016-05-09 22:41:17.250 130 12685.02 64.17 54549.72 88888.00 2016-05-09 22:41:17.375 130 12685.00 64.17 54549.75 88888.00 2016-05-09 22:41:17.500 130 12684.90 64.17 54549.75 88888.00 2016-05-09 22:41:17.625 130 12684.85 64.12 54549.72 88888.00 2016-05-09 22:41:17.750 130 12684.88 64.15 54549.75 88888.00 2016-05-09 22:41:17.875 130 12684.90 64.15 54549.75 88888.00 2016-05-09 22:41:18.000 130 12684.92 64.15 54549.75 88888.00 2016-05-09 22:41:18.125 130 12684.95 64.20 54549.72 88888.00 2016-05-09 22:41:18.250 130 12684.83 64.17 54549.72 88888.00 2016-05-09 22:41:18.375 130 12684.80 64.15 54549.72 88888.00 2016-05-09 22:41:18.500 130 12684.83 64.17 54549.72 88888.00 2016-05-09 22:41:18.625 130 12684.75 64.15 54549.72 88888.00 2016-05-09 22:41:18.750 130 12684.73 64.15 54549.75 88888.00 2016-05-09 22:41:18.875 130 12684.73 64.15 54549.75 88888.00 2016-05-09 22:41:19.000 130 12684.73 64.12 54549.75 88888.00 2016-05-09 22:41:19.125 130 12684.73 64.10 54549.75 88888.00 2016-05-09 22:41:19.250 130 12684.65 64.08 54549.75 88888.00 2016-05-09 22:41:19.375 130 12684.65 64.10 54549.75 88888.00 2016-05-09 22:41:19.500 130 12684.62 64.08 54549.75 88888.00 2016-05-09 22:41:19.625 130 12684.60 64.08 54549.78 88888.00 2016-05-09 22:41:19.750 130 12684.60 64.10 54549.78 88888.00 2016-05-09 22:41:19.875 130 12684.58 64.10 54549.80 88888.00 2016-05-09 22:41:20.000 130 12684.58 64.08 54549.80 88888.00 2016-05-09 22:41:20.125 130 12684.50 64.08 54549.80 88888.00 2016-05-09 22:41:20.250 130 12684.38 64.08 54549.80 88888.00 2016-05-09 22:41:20.375 130 12684.40 64.05 54549.78 88888.00 2016-05-09 22:41:20.500 130 12684.38 64.05 54549.80 88888.00 2016-05-09 22:41:20.625 130 12684.35 64.05 54549.82 88888.00 2016-05-09 22:41:20.750 130 12684.33 64.05 54549.80 88888.00 2016-05-09 22:41:20.875 130 12684.30 64.05 54549.82 88888.00 2016-05-09 22:41:21.000 130 12684.27 64.05 54549.82 88888.00 2016-05-09 22:41:21.125 130 12684.23 64.03 54549.82 88888.00 2016-05-09 22:41:21.250 130 12684.15 64.00 54549.80 88888.00 2016-05-09 22:41:21.375 130 12684.17 64.00 54549.82 88888.00 2016-05-09 22:41:21.500 130 12684.15 64.00 54549.85 88888.00 2016-05-09 22:41:21.625 130 12684.15 64.00 54549.85 88888.00 2016-05-09 22:41:21.750 130 12684.12 63.98 54549.82 88888.00 2016-05-09 22:41:21.875 130 12684.12 63.95 54549.85 88888.00 2016-05-09 22:41:22.000 130 12684.12 63.95 54549.85 88888.00 2016-05-09 22:41:22.125 130 12684.08 63.95 54549.90 88888.00 2016-05-09 22:41:22.250 130 12684.02 63.90 54549.90 88888.00 2016-05-09 22:41:22.375 130 12684.00 63.90 54549.88 88888.00 2016-05-09 22:41:22.500 130 12683.95 63.88 54549.88 88888.00 2016-05-09 22:41:22.625 130 12683.92 63.85 54549.88 88888.00 2016-05-09 22:41:22.750 130 12683.90 63.85 54549.88 88888.00 2016-05-09 22:41:22.875 130 12683.85 63.83 54549.90 88888.00 2016-05-09 22:41:23.000 130 12683.83 63.77 54549.88 88888.00 2016-05-09 22:41:23.125 130 12683.80 63.75 54549.93 88888.00 2016-05-09 22:41:23.250 130 12683.80 63.73 54549.90 88888.00 2016-05-09 22:41:23.375 130 12683.77 63.67 54549.90 88888.00 2016-05-09 22:41:23.500 130 12683.67 63.65 54549.93 88888.00 2016-05-09 22:41:23.625 130 12683.65 63.65 54549.95 88888.00 2016-05-09 22:41:23.750 130 12683.65 63.62 54549.95 88888.00 2016-05-09 22:41:23.875 130 12683.60 63.60 54549.97 88888.00 2016-05-09 22:41:24.000 130 12683.60 63.60 54549.95 88888.00 2016-05-09 22:41:24.125 130 12683.60 63.58 54549.97 88888.00 2016-05-09 22:41:24.250 130 12683.60 63.55 54550.00 88888.00 2016-05-09 22:41:24.375 130 12683.58 63.52 54550.03 88888.00 2016-05-09 22:41:24.500 130 12683.52 63.50 54550.00 88888.00 2016-05-09 22:41:24.625 130 12683.50 63.48 54550.03 88888.00 2016-05-09 22:41:24.750 130 12683.50 63.45 54550.03 88888.00 2016-05-09 22:41:24.875 130 12683.45 63.42 54550.03 88888.00 2016-05-09 22:41:25.000 130 12683.40 63.42 54550.03 88888.00 2016-05-09 22:41:25.125 130 12683.38 63.40 54550.05 88888.00 2016-05-09 22:41:25.250 130 12683.30 63.38 54550.10 88888.00 2016-05-09 22:41:25.375 130 12683.30 63.35 54550.10 88888.00 2016-05-09 22:41:25.500 130 12683.35 63.33 54550.12 88888.00 2016-05-09 22:41:25.625 130 12683.38 63.30 54550.12 88888.00 2016-05-09 22:41:25.750 130 12683.30 63.30 54550.12 88888.00 2016-05-09 22:41:25.875 130 12683.30 63.27 54550.12 88888.00 2016-05-09 22:41:26.000 130 12683.25 63.25 54550.18 88888.00 2016-05-09 22:41:26.125 130 12683.25 63.25 54550.22 88888.00 2016-05-09 22:41:26.250 130 12683.17 63.20 54550.20 88888.00 2016-05-09 22:41:26.375 130 12683.15 63.20 54550.18 88888.00 2016-05-09 22:41:26.500 130 12683.15 63.17 54550.20 88888.00 2016-05-09 22:41:26.625 130 12683.12 63.15 54550.18 88888.00 2016-05-09 22:41:26.750 130 12683.08 63.10 54550.18 88888.00 2016-05-09 22:41:26.875 130 12683.10 63.08 54550.20 88888.00 2016-05-09 22:41:27.000 130 12683.10 63.05 54550.18 88888.00 2016-05-09 22:41:27.125 130 12683.02 63.05 54550.22 88888.00 2016-05-09 22:41:27.250 130 12682.90 62.98 54550.22 88888.00 2016-05-09 22:41:27.375 130 12682.92 63.00 54550.25 88888.00 2016-05-09 22:41:27.500 130 12682.98 62.98 54550.22 88888.00 2016-05-09 22:41:27.625 130 12682.98 62.92 54550.25 88888.00 2016-05-09 22:41:27.750 130 12682.92 62.92 54550.30 88888.00 2016-05-09 22:41:27.875 130 12682.85 62.90 54550.30 88888.00 2016-05-09 22:41:28.000 130 12682.85 62.83 54550.30 88888.00 2016-05-09 22:41:28.125 130 12682.85 62.80 54550.32 88888.00 2016-05-09 22:41:28.250 130 12682.85 62.75 54550.35 88888.00 2016-05-09 22:41:28.375 130 12682.88 62.75 54550.35 88888.00 2016-05-09 22:41:28.500 130 12682.85 62.73 54550.35 88888.00 2016-05-09 22:41:28.625 130 12682.80 62.70 54550.38 88888.00 2016-05-09 22:41:28.750 130 12682.77 62.67 54550.40 88888.00 2016-05-09 22:41:28.875 130 12682.67 62.65 54550.40 88888.00 2016-05-09 22:41:29.000 130 12682.62 62.60 54550.40 88888.00 2016-05-09 22:41:29.125 130 12682.62 62.55 54550.40 88888.00 2016-05-09 22:41:29.250 130 12682.60 62.52 54550.43 88888.00 2016-05-09 22:41:29.375 130 12682.70 62.52 54550.43 88888.00 2016-05-09 22:41:29.500 130 12682.70 62.52 54550.40 88888.00 2016-05-09 22:41:29.625 130 12682.62 62.45 54550.45 88888.00 2016-05-09 22:41:29.750 130 12682.52 62.40 54550.45 88888.00 2016-05-09 22:41:29.875 130 12682.55 62.38 54550.45 88888.00 2016-05-09 22:41:30.000 130 12682.62 62.40 54550.45 88888.00 2016-05-09 22:41:30.125 130 12682.58 62.38 54550.47 88888.00 2016-05-09 22:41:30.250 130 12682.58 62.33 54550.50 88888.00 2016-05-09 22:41:30.375 130 12682.52 62.27 54550.47 88888.00 2016-05-09 22:41:30.500 130 12682.52 62.27 54550.47 88888.00 2016-05-09 22:41:30.625 130 12682.50 62.27 54550.47 88888.00 2016-05-09 22:41:30.750 130 12682.48 62.25 54550.50 88888.00 2016-05-09 22:41:30.875 130 12682.50 62.23 54550.50 88888.00 2016-05-09 22:41:31.000 130 12682.45 62.17 54550.47 88888.00 2016-05-09 22:41:31.125 130 12682.38 62.17 54550.50 88888.00 2016-05-09 22:41:31.250 130 12682.35 62.17 54550.53 88888.00 2016-05-09 22:41:31.375 130 12682.38 62.12 54550.53 88888.00 2016-05-09 22:41:31.500 130 12682.38 62.10 54550.55 88888.00 2016-05-09 22:41:31.625 130 12682.38 62.08 54550.55 88888.00 2016-05-09 22:41:31.750 130 12682.35 62.05 54550.57 88888.00 2016-05-09 22:41:31.875 130 12682.35 62.05 54550.60 88888.00 2016-05-09 22:41:32.000 130 12682.38 62.02 54550.62 88888.00 2016-05-09 22:41:32.125 130 12682.35 62.05 54550.65 88888.00 2016-05-09 22:41:32.250 130 12682.30 62.00 54550.68 88888.00 2016-05-09 22:41:32.375 130 12682.30 62.00 54550.65 88888.00 2016-05-09 22:41:32.500 130 12682.30 61.98 54550.68 88888.00 2016-05-09 22:41:32.625 130 12682.35 61.95 54550.65 88888.00 2016-05-09 22:41:32.750 130 12682.33 61.95 54550.68 88888.00 2016-05-09 22:41:32.875 130 12682.23 61.90 54550.68 88888.00 2016-05-09 22:41:33.000 130 12682.17 61.88 54550.68 88888.00 2016-05-09 22:41:33.125 130 12682.20 61.88 54550.68 88888.00 2016-05-09 22:41:33.250 130 12682.23 61.83 54550.70 88888.00 2016-05-09 22:41:33.375 130 12682.12 61.83 54550.70 88888.00 2016-05-09 22:41:33.500 130 12682.05 61.77 54550.70 88888.00 2016-05-09 22:41:33.625 130 12682.05 61.77 54550.75 88888.00 2016-05-09 22:41:33.750 130 12682.00 61.77 54550.72 88888.00 2016-05-09 22:41:33.875 130 12681.95 61.73 54550.75 88888.00 2016-05-09 22:41:34.000 130 12681.98 61.70 54550.75 88888.00 2016-05-09 22:41:34.125 130 12681.95 61.70 54550.72 88888.00 2016-05-09 22:41:34.250 130 12681.98 61.65 54550.75 88888.00 2016-05-09 22:41:34.375 130 12682.00 61.65 54550.78 88888.00 2016-05-09 22:41:34.500 130 12681.95 61.62 54550.78 88888.00 2016-05-09 22:41:34.625 130 12681.92 61.62 54550.78 88888.00 2016-05-09 22:41:34.750 130 12681.88 61.60 54550.80 88888.00 2016-05-09 22:41:34.875 130 12681.88 61.62 54550.82 88888.00 2016-05-09 22:41:35.000 130 12681.88 61.62 54550.85 88888.00 2016-05-09 22:41:35.125 130 12681.88 61.62 54550.85 88888.00 2016-05-09 22:41:35.250 130 12681.85 61.58 54550.85 88888.00 2016-05-09 22:41:35.375 130 12681.85 61.60 54550.85 88888.00 2016-05-09 22:41:35.500 130 12681.83 61.58 54550.85 88888.00 2016-05-09 22:41:35.625 130 12681.77 61.58 54550.85 88888.00 2016-05-09 22:41:35.750 130 12681.80 61.60 54550.90 88888.00 2016-05-09 22:41:35.875 130 12681.77 61.58 54550.90 88888.00 2016-05-09 22:41:36.000 130 12681.75 61.58 54550.90 88888.00 2016-05-09 22:41:36.125 130 12681.73 61.55 54550.90 88888.00 2016-05-09 22:41:36.250 130 12681.67 61.52 54550.93 88888.00 2016-05-09 22:41:36.375 130 12681.73 61.50 54550.93 88888.00 2016-05-09 22:41:36.500 130 12681.70 61.50 54550.93 88888.00 2016-05-09 22:41:36.625 130 12681.62 61.50 54550.93 88888.00 2016-05-09 22:41:36.750 130 12681.60 61.50 54550.93 88888.00 2016-05-09 22:41:36.875 130 12681.62 61.48 54550.93 88888.00 2016-05-09 22:41:37.000 130 12681.62 61.48 54550.93 88888.00 2016-05-09 22:41:37.125 130 12681.62 61.48 54550.93 88888.00 2016-05-09 22:41:37.250 130 12681.55 61.45 54550.95 88888.00 2016-05-09 22:41:37.375 130 12681.58 61.50 54550.95 88888.00 2016-05-09 22:41:37.500 130 12681.55 61.50 54550.97 88888.00 2016-05-09 22:41:37.625 130 12681.52 61.48 54550.97 88888.00 2016-05-09 22:41:37.750 130 12681.48 61.48 54550.95 88888.00 2016-05-09 22:41:37.875 130 12681.42 61.48 54550.95 88888.00 2016-05-09 22:41:38.000 130 12681.38 61.48 54551.00 88888.00 2016-05-09 22:41:38.125 130 12681.33 61.48 54551.00 88888.00 2016-05-09 22:41:38.250 130 12681.30 61.42 54551.05 88888.00 2016-05-09 22:41:38.375 130 12681.27 61.42 54551.05 88888.00 2016-05-09 22:41:38.500 130 12681.23 61.42 54551.03 88888.00 2016-05-09 22:41:38.625 130 12681.23 61.48 54551.05 88888.00 2016-05-09 22:41:38.750 130 12681.25 61.45 54551.07 88888.00 2016-05-09 22:41:38.875 130 12681.25 61.45 54551.07 88888.00 2016-05-09 22:41:39.000 130 12681.20 61.40 54551.05 88888.00 2016-05-09 22:41:39.125 130 12681.15 61.35 54551.07 88888.00 2016-05-09 22:41:39.250 130 12681.10 61.35 54551.10 88888.00 2016-05-09 22:41:39.375 130 12681.12 61.40 54551.10 88888.00 2016-05-09 22:41:39.500 130 12681.12 61.42 54551.10 88888.00 2016-05-09 22:41:39.625 130 12681.10 61.42 54551.10 88888.00 2016-05-09 22:41:39.750 130 12681.00 61.40 54551.10 88888.00 2016-05-09 22:41:39.875 130 12681.05 61.40 54551.12 88888.00 2016-05-09 22:41:40.000 130 12681.00 61.40 54551.10 88888.00 2016-05-09 22:41:40.125 130 12680.95 61.40 54551.12 88888.00 2016-05-09 22:41:40.250 130 12680.85 61.35 54551.15 88888.00 2016-05-09 22:41:40.375 130 12680.85 61.38 54551.15 88888.00 2016-05-09 22:41:40.500 130 12680.88 61.42 54551.15 88888.00 2016-05-09 22:41:40.625 130 12680.85 61.40 54551.15 88888.00 2016-05-09 22:41:40.750 130 12680.80 61.38 54551.15 88888.00 2016-05-09 22:41:40.875 130 12680.83 61.38 54551.15 88888.00 2016-05-09 22:41:41.000 130 12680.80 61.38 54551.15 88888.00 2016-05-09 22:41:41.125 130 12680.75 61.35 54551.18 88888.00 2016-05-09 22:41:41.250 130 12680.67 61.35 54551.20 88888.00 2016-05-09 22:41:41.375 130 12680.70 61.38 54551.20 88888.00 2016-05-09 22:41:41.500 130 12680.65 61.35 54551.20 88888.00 2016-05-09 22:41:41.625 130 12680.62 61.35 54551.20 88888.00 2016-05-09 22:41:41.750 130 12680.62 61.38 54551.22 88888.00 2016-05-09 22:41:41.875 130 12680.58 61.35 54551.22 88888.00 2016-05-09 22:41:42.000 130 12680.58 61.35 54551.20 88888.00 2016-05-09 22:41:42.125 130 12680.60 61.30 54551.22 88888.00 2016-05-09 22:41:42.250 130 12680.50 61.30 54551.25 88888.00 2016-05-09 22:41:42.375 130 12680.45 61.30 54551.25 88888.00 2016-05-09 22:41:42.500 130 12680.45 61.30 54551.25 88888.00 2016-05-09 22:41:42.625 130 12680.45 61.30 54551.28 88888.00 2016-05-09 22:41:42.750 130 12680.42 61.30 54551.25 88888.00 2016-05-09 22:41:42.875 130 12680.35 61.27 54551.28 88888.00 2016-05-09 22:41:43.000 130 12680.30 61.25 54551.28 88888.00 2016-05-09 22:41:43.125 130 12680.27 61.25 54551.30 88888.00 2016-05-09 22:41:43.250 130 12680.23 61.20 54551.30 88888.00 2016-05-09 22:41:43.375 130 12680.25 61.20 54551.30 88888.00 2016-05-09 22:41:43.500 130 12680.30 61.23 54551.32 88888.00 2016-05-09 22:41:43.625 130 12680.27 61.23 54551.32 88888.00 2016-05-09 22:41:43.750 130 12680.20 61.20 54551.35 88888.00 2016-05-09 22:41:43.875 130 12680.15 61.15 54551.35 88888.00 2016-05-09 22:41:44.000 130 12680.10 61.15 54551.35 88888.00 2016-05-09 22:41:44.125 130 12680.12 61.15 54551.38 88888.00 2016-05-09 22:41:44.250 130 12680.02 61.15 54551.38 88888.00 2016-05-09 22:41:44.375 130 12679.95 61.12 54551.38 88888.00 2016-05-09 22:41:44.500 130 12679.92 61.08 54551.40 88888.00 2016-05-09 22:41:44.625 130 12679.92 61.05 54551.45 88888.00 2016-05-09 22:41:44.750 130 12679.92 61.05 54551.45 88888.00 2016-05-09 22:41:44.875 130 12679.95 61.05 54551.45 88888.00 2016-05-09 22:41:45.000 130 12679.90 61.02 54551.43 88888.00 2016-05-09 22:41:45.125 130 12679.88 61.02 54551.45 88888.00 2016-05-09 22:41:45.250 130 12679.83 61.00 54551.47 88888.00 2016-05-09 22:41:45.375 130 12679.85 61.00 54551.47 88888.00 2016-05-09 22:41:45.500 130 12679.83 61.00 54551.50 88888.00 2016-05-09 22:41:45.625 130 12679.80 60.95 54551.50 88888.00 2016-05-09 22:41:45.750 130 12679.73 60.92 54551.53 88888.00 2016-05-09 22:41:45.875 130 12679.75 60.92 54551.53 88888.00 2016-05-09 22:41:46.000 130 12679.73 60.90 54551.50 88888.00 2016-05-09 22:41:46.125 130 12679.67 60.88 54551.50 88888.00 2016-05-09 22:41:46.250 130 12679.65 60.88 54551.50 88888.00 2016-05-09 22:41:46.375 130 12679.65 60.88 54551.50 88888.00 2016-05-09 22:41:46.500 130 12679.62 60.85 54551.50 88888.00 2016-05-09 22:41:46.625 130 12679.58 60.80 54551.53 88888.00 2016-05-09 22:41:46.750 130 12679.58 60.77 54551.50 88888.00 2016-05-09 22:41:46.875 130 12679.60 60.77 54551.50 88888.00 2016-05-09 22:41:47.000 130 12679.55 60.77 54551.50 88888.00 2016-05-09 22:41:47.125 130 12679.48 60.73 54551.47 88888.00 2016-05-09 22:41:47.250 130 12679.40 60.70 54551.50 88888.00 2016-05-09 22:41:47.375 130 12679.42 60.67 54551.50 88888.00 2016-05-09 22:41:47.500 130 12679.38 60.67 54551.47 88888.00 2016-05-09 22:41:47.625 130 12679.35 60.65 54551.50 88888.00 2016-05-09 22:41:47.750 130 12679.33 60.62 54551.53 88888.00 2016-05-09 22:41:47.875 130 12679.33 60.62 54551.53 88888.00 2016-05-09 22:41:48.000 130 12679.27 60.60 54551.50 88888.00 2016-05-09 22:41:48.125 130 12679.17 60.55 54551.55 88888.00 2016-05-09 22:41:48.250 130 12679.17 60.52 54551.55 88888.00 2016-05-09 22:41:48.375 130 12679.20 60.50 54551.57 88888.00 2016-05-09 22:41:48.500 130 12679.20 60.48 54551.55 88888.00 2016-05-09 22:41:48.625 130 12679.17 60.42 54551.55 88888.00 2016-05-09 22:41:48.750 130 12679.12 60.42 54551.60 88888.00 2016-05-09 22:41:48.875 130 12679.15 60.42 54551.60 88888.00 2016-05-09 22:41:49.000 130 12679.10 60.38 54551.57 88888.00 2016-05-09 22:41:49.125 130 12679.12 60.33 54551.60 88888.00 2016-05-09 22:41:49.250 130 12679.12 60.33 54551.60 88888.00 2016-05-09 22:41:49.375 130 12679.12 60.27 54551.60 88888.00 2016-05-09 22:41:49.500 130 12679.10 60.30 54551.60 88888.00 2016-05-09 22:41:49.625 130 12679.10 60.27 54551.60 88888.00 2016-05-09 22:41:49.750 130 12679.02 60.23 54551.57 88888.00 2016-05-09 22:41:49.875 130 12678.95 60.20 54551.62 88888.00 2016-05-09 22:41:50.000 130 12678.90 60.12 54551.57 88888.00 2016-05-09 22:41:50.125 130 12678.88 60.10 54551.57 88888.00 2016-05-09 22:41:50.250 130 12678.88 60.08 54551.60 88888.00 2016-05-09 22:41:50.375 130 12678.88 60.08 54551.57 88888.00 2016-05-09 22:41:50.500 130 12678.83 60.08 54551.60 88888.00 2016-05-09 22:41:50.625 130 12678.83 60.10 54551.62 88888.00 2016-05-09 22:41:50.750 130 12678.83 60.05 54551.55 88888.00 2016-05-09 22:41:50.875 130 12678.83 60.00 54551.60 88888.00 2016-05-09 22:41:51.000 130 12678.83 59.98 54551.55 88888.00 2016-05-09 22:41:51.125 130 12678.80 59.98 54551.57 88888.00 2016-05-09 22:41:51.250 130 12678.80 59.92 54551.57 88888.00 2016-05-09 22:41:51.375 130 12678.80 59.92 54551.60 88888.00 2016-05-09 22:41:51.500 130 12678.77 59.90 54551.62 88888.00 2016-05-09 22:41:51.625 130 12678.77 59.88 54551.62 88888.00 2016-05-09 22:41:51.750 130 12678.77 59.85 54551.62 88888.00 2016-05-09 22:41:51.875 130 12678.70 59.83 54551.62 88888.00 2016-05-09 22:41:52.000 130 12678.70 59.75 54551.60 88888.00 2016-05-09 22:41:52.125 130 12678.70 59.73 54551.60 88888.00 2016-05-09 22:41:52.250 130 12678.67 59.67 54551.60 88888.00 2016-05-09 22:41:52.375 130 12678.70 59.65 54551.60 88888.00 2016-05-09 22:41:52.500 130 12678.70 59.65 54551.57 88888.00 2016-05-09 22:41:52.625 130 12678.67 59.60 54551.57 88888.00 2016-05-09 22:41:52.750 130 12678.65 59.58 54551.57 88888.00 2016-05-09 22:41:52.875 130 12678.62 59.52 54551.57 88888.00 2016-05-09 22:41:53.000 130 12678.60 59.50 54551.55 88888.00 2016-05-09 22:41:53.125 130 12678.55 59.45 54551.55 88888.00 2016-05-09 22:41:53.250 130 12678.55 59.42 54551.55 88888.00 2016-05-09 22:41:53.375 130 12678.60 59.38 54551.55 88888.00 2016-05-09 22:41:53.500 130 12678.65 59.35 54551.55 88888.00 2016-05-09 22:41:53.625 130 12678.65 59.35 54551.53 88888.00 2016-05-09 22:41:53.750 130 12678.60 59.33 54551.53 88888.00 2016-05-09 22:41:53.875 130 12678.55 59.30 54551.53 88888.00 2016-05-09 22:41:54.000 130 12678.55 59.25 54551.53 88888.00 2016-05-09 22:41:54.125 130 12678.50 59.23 54551.50 88888.00 2016-05-09 22:41:54.250 130 12678.48 59.17 54551.53 88888.00 2016-05-09 22:41:54.375 130 12678.58 59.20 54551.53 88888.00 2016-05-09 22:41:54.500 130 12678.62 59.15 54551.53 88888.00 2016-05-09 22:41:54.625 130 12678.48 59.12 54551.50 88888.00 2016-05-09 22:41:54.750 130 12678.42 59.10 54551.50 88888.00 2016-05-09 22:41:54.875 130 12678.48 59.08 54551.50 88888.00 2016-05-09 22:41:55.000 130 12678.48 59.02 54551.45 88888.00 2016-05-09 22:41:55.125 130 12678.40 59.00 54551.47 88888.00 2016-05-09 22:41:55.250 130 12678.40 58.98 54551.50 88888.00 2016-05-09 22:41:55.375 130 12678.48 58.95 54551.50 88888.00 2016-05-09 22:41:55.500 130 12678.52 58.92 54551.47 88888.00 2016-05-09 22:41:55.625 130 12678.52 58.88 54551.47 88888.00 2016-05-09 22:41:55.750 130 12678.48 58.85 54551.45 88888.00 2016-05-09 22:41:55.875 130 12678.40 58.83 54551.47 88888.00 2016-05-09 22:41:56.000 130 12678.38 58.80 54551.47 88888.00 2016-05-09 22:41:56.125 130 12678.40 58.75 54551.50 88888.00 2016-05-09 22:41:56.250 130 12678.40 58.73 54551.47 88888.00 2016-05-09 22:41:56.375 130 12678.40 58.70 54551.47 88888.00 2016-05-09 22:41:56.500 130 12678.40 58.70 54551.45 88888.00 2016-05-09 22:41:56.625 130 12678.38 58.65 54551.47 88888.00 2016-05-09 22:41:56.750 130 12678.40 58.60 54551.47 88888.00 2016-05-09 22:41:56.875 130 12678.42 58.58 54551.45 88888.00 2016-05-09 22:41:57.000 130 12678.45 58.55 54551.45 88888.00 2016-05-09 22:41:57.125 130 12678.45 58.52 54551.45 88888.00 2016-05-09 22:41:57.250 130 12678.40 58.45 54551.43 88888.00 2016-05-09 22:41:57.375 130 12678.42 58.45 54551.43 88888.00 2016-05-09 22:41:57.500 130 12678.48 58.42 54551.40 88888.00 2016-05-09 22:41:57.625 130 12678.45 58.38 54551.40 88888.00 2016-05-09 22:41:57.750 130 12678.45 58.35 54551.38 88888.00 2016-05-09 22:41:57.875 130 12678.42 58.35 54551.40 88888.00 2016-05-09 22:41:58.000 130 12678.40 58.35 54551.38 88888.00 2016-05-09 22:41:58.125 130 12678.45 58.33 54551.40 88888.00 2016-05-09 22:41:58.250 130 12678.45 58.25 54551.40 88888.00 2016-05-09 22:41:58.375 130 12678.45 58.23 54551.35 88888.00 2016-05-09 22:41:58.500 130 12678.42 58.23 54551.35 88888.00 2016-05-09 22:41:58.625 130 12678.42 58.20 54551.38 88888.00 2016-05-09 22:41:58.750 130 12678.45 58.15 54551.35 88888.00 2016-05-09 22:41:58.875 130 12678.48 58.15 54551.38 88888.00 2016-05-09 22:41:59.000 130 12678.45 58.12 54551.35 88888.00 2016-05-09 22:41:59.125 130 12678.40 58.10 54551.40 88888.00 2016-05-09 22:41:59.250 130 12678.40 58.05 54551.40 88888.00 2016-05-09 22:41:59.375 130 12678.42 58.02 54551.38 88888.00 2016-05-09 22:41:59.500 130 12678.42 58.00 54551.38 88888.00 2016-05-09 22:41:59.625 130 12678.40 58.02 54551.38 88888.00 2016-05-09 22:41:59.750 130 12678.40 58.02 54551.38 88888.00 2016-05-09 22:41:59.875 130 12678.38 57.98 54551.38 88888.00 2016-05-09 22:42:00.000 130 12678.38 57.92 54551.38 88888.00 2016-05-09 22:42:00.125 130 12678.40 57.92 54551.38 88888.00 2016-05-09 22:42:00.250 130 12678.35 57.88 54551.40 88888.00 2016-05-09 22:42:00.375 130 12678.40 57.85 54551.38 88888.00 2016-05-09 22:42:00.500 130 12678.40 57.85 54551.40 88888.00 2016-05-09 22:42:00.625 130 12678.40 57.83 54551.40 88888.00 2016-05-09 22:42:00.750 130 12678.33 57.80 54551.40 88888.00 2016-05-09 22:42:00.875 130 12678.30 57.80 54551.38 88888.00 2016-05-09 22:42:01.000 130 12678.33 57.77 54551.32 88888.00 2016-05-09 22:42:01.125 130 12678.35 57.77 54551.35 88888.00 2016-05-09 22:42:01.250 130 12678.30 57.73 54551.38 88888.00 2016-05-09 22:42:01.375 130 12678.20 57.70 54551.35 88888.00 2016-05-09 22:42:01.500 130 12678.17 57.70 54551.35 88888.00 2016-05-09 22:42:01.625 130 12678.20 57.70 54551.35 88888.00 2016-05-09 22:42:01.750 130 12678.20 57.67 54551.35 88888.00 2016-05-09 22:42:01.875 130 12678.17 57.67 54551.35 88888.00 2016-05-09 22:42:02.000 130 12678.10 57.67 54551.32 88888.00 2016-05-09 22:42:02.125 130 12678.10 57.67 54551.35 88888.00 2016-05-09 22:42:02.250 130 12678.17 57.62 54551.32 88888.00 2016-05-09 22:42:02.375 130 12678.17 57.62 54551.32 88888.00 2016-05-09 22:42:02.500 130 12678.12 57.60 54551.30 88888.00 2016-05-09 22:42:02.625 130 12678.08 57.60 54551.30 88888.00 2016-05-09 22:42:02.750 130 12678.10 57.60 54551.32 88888.00 2016-05-09 22:42:02.875 130 12678.17 57.58 54551.35 88888.00 2016-05-09 22:42:03.000 130 12678.20 57.55 54551.30 88888.00 2016-05-09 22:42:03.125 130 12678.17 57.52 54551.32 88888.00 2016-05-09 22:42:03.250 130 12678.17 57.52 54551.35 88888.00 2016-05-09 22:42:03.375 130 12678.23 57.52 54551.32 88888.00 2016-05-09 22:42:03.500 130 12678.17 57.50 54551.32 88888.00 2016-05-09 22:42:03.625 130 12678.15 57.50 54551.35 88888.00 2016-05-09 22:42:03.750 130 12678.08 57.50 54551.35 88888.00 2016-05-09 22:42:03.875 130 12678.05 57.42 54551.32 88888.00 2016-05-09 22:42:04.000 130 12678.08 57.42 54551.35 88888.00 2016-05-09 22:42:04.125 130 12677.98 57.42 54551.35 88888.00 2016-05-09 22:42:04.250 130 12677.83 57.40 54551.35 88888.00 2016-05-09 22:42:04.375 130 12677.88 57.38 54551.35 88888.00 2016-05-09 22:42:04.500 130 12677.92 57.38 54551.38 88888.00 2016-05-09 22:42:04.625 130 12677.90 57.33 54551.35 88888.00 2016-05-09 22:42:04.750 130 12677.85 57.30 54551.35 88888.00 2016-05-09 22:42:04.875 130 12677.80 57.30 54551.35 88888.00 2016-05-09 22:42:05.000 130 12677.73 57.27 54551.38 88888.00 2016-05-09 22:42:05.125 130 12677.70 57.25 54551.38 88888.00 2016-05-09 22:42:05.250 130 12677.67 57.23 54551.38 88888.00 2016-05-09 22:42:05.375 130 12677.65 57.20 54551.32 88888.00 2016-05-09 22:42:05.500 130 12677.62 57.25 54551.38 88888.00 2016-05-09 22:42:05.625 130 12677.62 57.23 54551.35 88888.00 2016-05-09 22:42:05.750 130 12677.62 57.20 54551.35 88888.00 2016-05-09 22:42:05.875 130 12677.60 57.23 54551.38 88888.00 2016-05-09 22:42:06.000 130 12677.52 57.20 54551.38 88888.00 2016-05-09 22:42:06.125 130 12677.50 57.15 54551.40 88888.00 2016-05-09 22:42:06.250 130 12677.45 57.17 54551.35 88888.00 2016-05-09 22:42:06.375 130 12677.42 57.20 54551.38 88888.00 2016-05-09 22:42:06.500 130 12677.45 57.17 54551.35 88888.00 2016-05-09 22:42:06.625 130 12677.48 57.20 54551.38 88888.00 2016-05-09 22:42:06.750 130 12677.48 57.17 54551.35 88888.00 2016-05-09 22:42:06.875 130 12677.45 57.15 54551.38 88888.00 2016-05-09 22:42:07.000 130 12677.40 57.12 54551.40 88888.00 2016-05-09 22:42:07.125 130 12677.35 57.12 54551.40 88888.00 2016-05-09 22:42:07.250 130 12677.27 57.08 54551.38 88888.00 2016-05-09 22:42:07.375 130 12677.25 57.10 54551.40 88888.00 2016-05-09 22:42:07.500 130 12677.27 57.12 54551.40 88888.00 2016-05-09 22:42:07.625 130 12677.30 57.12 54551.43 88888.00 2016-05-09 22:42:07.750 130 12677.27 57.10 54551.43 88888.00 2016-05-09 22:42:07.875 130 12677.20 57.10 54551.40 88888.00 2016-05-09 22:42:08.000 130 12677.17 57.10 54551.40 88888.00 2016-05-09 22:42:08.125 130 12677.12 57.10 54551.38 88888.00 2016-05-09 22:42:08.250 130 12677.05 57.08 54551.40 88888.00 2016-05-09 22:42:08.375 130 12677.08 57.05 54551.40 88888.00 2016-05-09 22:42:08.500 130 12677.12 57.08 54551.40 88888.00 2016-05-09 22:42:08.625 130 12677.10 57.05 54551.40 88888.00 2016-05-09 22:42:08.750 130 12677.02 57.05 54551.43 88888.00 2016-05-09 22:42:08.875 130 12677.02 57.02 54551.43 88888.00 2016-05-09 22:42:09.000 130 12676.98 57.02 54551.40 88888.00 2016-05-09 22:42:09.125 130 12677.02 57.00 54551.43 88888.00 2016-05-09 22:42:09.250 130 12676.95 57.00 54551.43 88888.00 2016-05-09 22:42:09.375 130 12676.90 57.02 54551.40 88888.00 2016-05-09 22:42:09.500 130 12676.88 56.98 54551.38 88888.00 2016-05-09 22:42:09.625 130 12676.85 57.00 54551.38 88888.00 2016-05-09 22:42:09.750 130 12676.80 57.02 54551.38 88888.00 2016-05-09 22:42:09.875 130 12676.80 57.02 54551.40 88888.00 2016-05-09 22:42:10.000 130 12676.83 57.00 54551.40 88888.00 2016-05-09 22:42:10.125 130 12676.77 57.02 54551.40 88888.00 2016-05-09 22:42:10.250 130 12676.67 57.00 54551.38 88888.00 2016-05-09 22:42:10.375 130 12676.67 57.05 54551.38 88888.00 2016-05-09 22:42:10.500 130 12676.67 57.05 54551.38 88888.00 2016-05-09 22:42:10.625 130 12676.73 57.05 54551.38 88888.00 2016-05-09 22:42:10.750 130 12676.77 57.10 54551.35 88888.00 2016-05-09 22:42:10.875 130 12676.75 57.10 54551.35 88888.00 2016-05-09 22:42:11.000 130 12676.73 57.10 54551.32 88888.00 2016-05-09 22:42:11.125 130 12676.73 57.12 54551.32 88888.00 2016-05-09 22:42:11.250 130 12676.65 57.12 54551.32 88888.00 2016-05-09 22:42:11.375 130 12676.60 57.15 54551.35 88888.00 2016-05-09 22:42:11.500 130 12676.62 57.17 54551.35 88888.00 2016-05-09 22:42:11.625 130 12676.60 57.17 54551.32 88888.00 2016-05-09 22:42:11.750 130 12676.58 57.20 54551.30 88888.00 2016-05-09 22:42:11.875 130 12676.62 57.20 54551.32 88888.00 2016-05-09 22:42:12.000 130 12676.65 57.23 54551.32 88888.00 2016-05-09 22:42:12.125 130 12676.55 57.20 54551.30 88888.00 2016-05-09 22:42:12.250 130 12676.48 57.25 54551.30 88888.00 2016-05-09 22:42:12.375 130 12676.52 57.30 54551.32 88888.00 2016-05-09 22:42:12.500 130 12676.60 57.30 54551.30 88888.00 2016-05-09 22:42:12.625 130 12676.62 57.30 54551.30 88888.00 2016-05-09 22:42:12.750 130 12676.60 57.33 54551.30 88888.00 2016-05-09 22:42:12.875 130 12676.62 57.35 54551.30 88888.00 2016-05-09 22:42:13.000 130 12676.60 57.35 54551.28 88888.00 2016-05-09 22:42:13.125 130 12676.60 57.38 54551.28 88888.00 2016-05-09 22:42:13.250 130 12676.62 57.38 54551.25 88888.00 2016-05-09 22:42:13.375 130 12676.62 57.38 54551.25 88888.00 2016-05-09 22:42:13.500 130 12676.65 57.40 54551.22 88888.00 2016-05-09 22:42:13.625 130 12676.65 57.45 54551.25 88888.00 2016-05-09 22:42:13.750 130 12676.65 57.50 54551.25 88888.00 2016-05-09 22:42:13.875 130 12676.70 57.52 54551.25 88888.00 2016-05-09 22:42:14.000 130 12676.67 57.52 54551.20 88888.00 2016-05-09 22:42:14.125 130 12676.70 57.55 54551.20 88888.00 2016-05-09 22:42:14.250 130 12676.73 57.58 54551.22 88888.00 2016-05-09 22:42:14.375 130 12676.80 57.60 54551.20 88888.00 2016-05-09 22:42:14.500 130 12676.80 57.60 54551.20 88888.00 2016-05-09 22:42:14.625 130 12676.80 57.62 54551.20 88888.00 2016-05-09 22:42:14.750 130 12676.77 57.62 54551.15 88888.00 2016-05-09 22:42:14.875 130 12676.80 57.62 54551.12 88888.00 2016-05-09 22:42:15.000 130 12676.88 57.65 54551.12 88888.00 2016-05-09 22:42:15.125 130 12676.95 57.70 54551.12 88888.00 2016-05-09 22:42:15.250 130 12676.95 57.70 54551.12 88888.00 2016-05-09 22:42:15.375 130 12676.92 57.75 54551.12 88888.00 2016-05-09 22:42:15.500 130 12676.92 57.80 54551.10 88888.00 2016-05-09 22:42:15.625 130 12676.95 57.80 54551.10 88888.00 2016-05-09 22:42:15.750 130 12677.02 57.83 54551.10 88888.00 2016-05-09 22:42:15.875 130 12677.12 57.85 54551.05 88888.00 2016-05-09 22:42:16.000 130 12677.12 57.88 54551.03 88888.00 2016-05-09 22:42:16.125 130 12677.20 57.90 54551.03 88888.00 2016-05-09 22:42:16.250 130 12677.25 57.90 54551.03 88888.00 2016-05-09 22:42:16.375 130 12677.25 57.90 54551.00 88888.00 2016-05-09 22:42:16.500 130 12677.33 57.95 54550.95 88888.00 2016-05-09 22:42:16.625 130 12677.35 58.02 54550.93 88888.00 2016-05-09 22:42:16.750 130 12677.38 58.02 54550.93 88888.00 2016-05-09 22:42:16.875 130 12677.42 58.05 54550.93 88888.00 2016-05-09 22:42:17.000 130 12677.52 58.08 54550.90 88888.00 2016-05-09 22:42:17.125 130 12677.55 58.10 54550.88 88888.00 2016-05-09 22:42:17.250 130 12677.55 58.10 54550.88 88888.00 2016-05-09 22:42:17.375 130 12677.60 58.15 54550.85 88888.00 2016-05-09 22:42:17.500 130 12677.67 58.17 54550.82 88888.00 2016-05-09 22:42:17.625 130 12677.77 58.20 54550.80 88888.00 2016-05-09 22:42:17.750 130 12677.80 58.25 54550.78 88888.00 2016-05-09 22:42:17.875 130 12677.85 58.25 54550.78 88888.00 2016-05-09 22:42:18.000 130 12677.90 58.30 54550.78 88888.00 2016-05-09 22:42:18.125 130 12677.92 58.33 54550.78 88888.00 2016-05-09 22:42:18.250 130 12677.95 58.33 54550.72 88888.00 2016-05-09 22:42:18.375 130 12678.02 58.33 54550.68 88888.00 2016-05-09 22:42:18.500 130 12678.08 58.33 54550.65 88888.00 2016-05-09 22:42:18.625 130 12678.15 58.38 54550.65 88888.00 2016-05-09 22:42:18.750 130 12678.20 58.40 54550.62 88888.00 2016-05-09 22:42:18.875 130 12678.25 58.40 54550.65 88888.00 2016-05-09 22:42:19.000 130 12678.30 58.42 54550.60 88888.00 2016-05-09 22:42:19.125 130 12678.35 58.42 54550.57 88888.00 2016-05-09 22:42:19.250 130 12678.35 58.42 54550.57 88888.00 2016-05-09 22:42:19.375 130 12678.40 58.45 54550.55 88888.00 2016-05-09 22:42:19.500 130 12678.48 58.48 54550.53 88888.00 2016-05-09 22:42:19.625 130 12678.55 58.48 54550.53 88888.00 2016-05-09 22:42:19.750 130 12678.60 58.48 54550.47 88888.00 2016-05-09 22:42:19.875 130 12678.58 58.52 54550.45 88888.00 2016-05-09 22:42:20.000 130 12678.67 58.52 54550.45 88888.00 2016-05-09 22:42:20.125 130 12678.83 58.52 54550.45 88888.00 2016-05-09 22:42:20.250 130 12678.90 58.55 54550.45 88888.00 2016-05-09 22:42:20.375 130 12678.98 58.58 54550.43 88888.00 2016-05-09 22:42:20.500 130 12679.05 58.58 54550.40 88888.00 2016-05-09 22:42:20.625 130 12679.10 58.58 54550.38 88888.00 2016-05-09 22:42:20.750 130 12679.15 58.58 54550.35 88888.00 2016-05-09 22:42:20.875 130 12679.20 58.60 54550.32 88888.00 2016-05-09 22:42:21.000 130 12679.25 58.60 54550.32 88888.00 2016-05-09 22:42:21.125 130 12679.30 58.62 54550.32 88888.00 2016-05-09 22:42:21.250 130 12679.33 58.60 54550.28 88888.00 2016-05-09 22:42:21.375 130 12679.38 58.60 54550.28 88888.00 2016-05-09 22:42:21.500 130 12679.42 58.62 54550.28 88888.00 2016-05-09 22:42:21.625 130 12679.48 58.65 54550.25 88888.00 2016-05-09 22:42:21.750 130 12679.60 58.67 54550.20 88888.00 2016-05-09 22:42:21.875 130 12679.65 58.65 54550.20 88888.00 2016-05-09 22:42:22.000 130 12679.65 58.65 54550.15 88888.00 2016-05-09 22:42:22.125 130 12679.70 58.67 54550.15 88888.00 2016-05-09 22:42:22.250 130 12679.80 58.67 54550.18 88888.00 2016-05-09 22:42:22.375 130 12679.90 58.65 54550.15 88888.00 2016-05-09 22:42:22.500 130 12679.95 58.65 54550.12 88888.00 2016-05-09 22:42:22.625 130 12680.08 58.62 54550.10 88888.00 2016-05-09 22:42:22.750 130 12680.10 58.65 54550.07 88888.00 2016-05-09 22:42:22.875 130 12680.10 58.62 54550.07 88888.00 2016-05-09 22:42:23.000 130 12680.12 58.60 54550.03 88888.00 2016-05-09 22:42:23.125 130 12680.20 58.62 54550.00 88888.00 2016-05-09 22:42:23.250 130 12680.23 58.62 54549.97 88888.00 2016-05-09 22:42:23.375 130 12680.33 58.62 54549.97 88888.00 2016-05-09 22:42:23.500 130 12680.38 58.62 54549.95 88888.00 2016-05-09 22:42:23.625 130 12680.48 58.60 54549.95 88888.00 2016-05-09 22:42:23.750 130 12680.55 58.58 54549.97 88888.00 2016-05-09 22:42:23.875 130 12680.55 58.55 54549.95 88888.00 2016-05-09 22:42:24.000 130 12680.58 58.52 54549.95 88888.00 2016-05-09 22:42:24.125 130 12680.65 58.55 54549.90 88888.00 2016-05-09 22:42:24.250 130 12680.65 58.48 54549.90 88888.00 2016-05-09 22:42:24.375 130 12680.67 58.48 54549.88 88888.00 2016-05-09 22:42:24.500 130 12680.70 58.48 54549.90 88888.00 2016-05-09 22:42:24.625 130 12680.75 58.45 54549.88 88888.00 2016-05-09 22:42:24.750 130 12680.75 58.45 54549.82 88888.00 2016-05-09 22:42:24.875 130 12680.83 58.45 54549.85 88888.00 2016-05-09 22:42:25.000 130 12680.90 58.42 54549.85 88888.00 2016-05-09 22:42:25.125 130 12680.98 58.40 54549.80 88888.00 2016-05-09 22:42:25.250 130 12681.02 58.35 54549.80 88888.00 2016-05-09 22:42:25.375 130 12681.10 58.35 54549.78 88888.00 2016-05-09 22:42:25.500 130 12681.10 58.38 54549.72 88888.00 2016-05-09 22:42:25.625 130 12681.12 58.35 54549.72 88888.00 2016-05-09 22:42:25.750 130 12681.17 58.33 54549.72 88888.00 2016-05-09 22:42:25.875 130 12681.23 58.30 54549.70 88888.00 2016-05-09 22:42:26.000 130 12681.33 58.30 54549.75 88888.00 2016-05-09 22:42:26.125 130 12681.38 58.27 54549.72 88888.00 2016-05-09 22:42:26.250 130 12681.38 58.25 54549.75 88888.00 2016-05-09 22:42:26.375 130 12681.55 58.33 54549.78 88888.00 2016-05-09 22:42:26.500 130 12681.58 58.30 54549.80 88888.00 2016-05-09 22:42:26.625 130 12681.55 58.23 54549.72 88888.00 2016-05-09 22:42:26.750 130 12681.50 58.17 54549.70 88888.00 2016-05-09 22:42:26.875 130 12681.50 58.15 54549.70 88888.00 2016-05-09 22:42:27.000 130 12681.50 58.10 54549.68 88888.00 2016-05-09 22:42:27.125 130 12681.50 58.08 54549.68 88888.00 2016-05-09 22:42:27.250 130 12681.50 58.02 54549.68 88888.00 2016-05-09 22:42:27.375 130 12681.62 58.00 54549.65 88888.00 2016-05-09 22:42:27.500 130 12681.65 57.98 54549.65 88888.00 2016-05-09 22:42:27.625 130 12681.65 57.98 54549.65 88888.00 2016-05-09 22:42:27.750 130 12681.60 57.92 54549.62 88888.00 2016-05-09 22:42:27.875 130 12681.62 57.92 54549.62 88888.00 2016-05-09 22:42:28.000 130 12681.65 57.88 54549.62 88888.00 2016-05-09 22:42:28.125 130 12681.65 57.85 54549.65 88888.00 2016-05-09 22:42:28.250 130 12681.65 57.80 54549.65 88888.00 2016-05-09 22:42:28.375 130 12681.70 57.77 54549.65 88888.00 2016-05-09 22:42:28.500 130 12681.70 57.75 54549.65 88888.00 2016-05-09 22:42:28.625 130 12681.67 57.70 54549.65 88888.00 2016-05-09 22:42:28.750 130 12681.67 57.65 54549.62 88888.00 2016-05-09 22:42:28.875 130 12681.73 57.65 54549.62 88888.00 2016-05-09 22:42:29.000 130 12681.75 57.60 54549.62 88888.00 2016-05-09 22:42:29.125 130 12681.73 57.52 54549.65 88888.00 2016-05-09 22:42:29.250 130 12681.75 57.45 54549.60 88888.00 2016-05-09 22:42:29.375 130 12681.88 57.42 54549.60 88888.00 2016-05-09 22:42:29.500 130 12681.83 57.40 54549.57 88888.00 2016-05-09 22:42:29.625 130 12681.80 57.35 54549.60 88888.00 2016-05-09 22:42:29.750 130 12681.85 57.33 54549.60 88888.00 2016-05-09 22:42:29.875 130 12681.92 57.27 54549.57 88888.00 2016-05-09 22:42:30.000 130 12681.90 57.25 54549.60 88888.00 2016-05-09 22:42:30.125 130 12681.88 57.23 54549.60 88888.00 2016-05-09 22:42:30.250 130 12681.85 57.20 54549.60 88888.00 2016-05-09 22:42:30.375 130 12681.85 57.15 54549.57 88888.00 2016-05-09 22:42:30.500 130 12681.88 57.12 54549.57 88888.00 2016-05-09 22:42:30.625 130 12681.88 57.15 54549.57 88888.00 2016-05-09 22:42:30.750 130 12681.88 57.15 54549.57 88888.00 2016-05-09 22:42:30.875 130 12681.85 57.08 54549.57 88888.00 2016-05-09 22:42:31.000 130 12681.85 57.00 54549.57 88888.00 2016-05-09 22:42:31.125 130 12681.83 57.00 54549.60 88888.00 2016-05-09 22:42:31.250 130 12681.77 56.95 54549.60 88888.00 2016-05-09 22:42:31.375 130 12681.80 56.92 54549.62 88888.00 2016-05-09 22:42:31.500 130 12681.75 56.90 54549.60 88888.00 2016-05-09 22:42:31.625 130 12681.73 56.85 54549.60 88888.00 2016-05-09 22:42:31.750 130 12681.77 56.85 54549.60 88888.00 2016-05-09 22:42:31.875 130 12681.77 56.83 54549.60 88888.00 2016-05-09 22:42:32.000 130 12681.73 56.77 54549.60 88888.00 2016-05-09 22:42:32.125 130 12681.67 56.75 54549.65 88888.00 2016-05-09 22:42:32.250 130 12681.67 56.65 54549.65 88888.00 2016-05-09 22:42:32.375 130 12681.67 56.62 54549.62 88888.00 2016-05-09 22:42:32.500 130 12681.65 56.60 54549.62 88888.00 2016-05-09 22:42:32.625 130 12681.65 56.52 54549.62 88888.00 2016-05-09 22:42:32.750 130 12681.62 56.50 54549.65 88888.00 2016-05-09 22:42:32.875 130 12681.58 56.50 54549.62 88888.00 2016-05-09 22:42:33.000 130 12681.55 56.42 54549.62 88888.00 2016-05-09 22:42:33.125 130 12681.60 56.38 54549.65 88888.00 2016-05-09 22:42:33.250 130 12681.52 56.30 54549.65 88888.00 2016-05-09 22:42:33.375 130 12681.55 56.33 54549.62 88888.00 2016-05-09 22:42:33.500 130 12681.58 56.25 54549.65 88888.00 2016-05-09 22:42:33.625 130 12681.58 56.20 54549.65 88888.00 2016-05-09 22:42:33.750 130 12681.55 56.15 54549.62 88888.00 2016-05-09 22:42:33.875 130 12681.52 56.12 54549.62 88888.00 2016-05-09 22:42:34.000 130 12681.52 56.08 54549.68 88888.00 2016-05-09 22:42:34.125 130 12681.50 56.02 54549.68 88888.00 2016-05-09 22:42:34.250 130 12681.52 56.02 54549.68 88888.00 2016-05-09 22:42:34.375 130 12681.55 56.00 54549.68 88888.00 2016-05-09 22:42:34.500 130 12681.45 55.92 54549.65 88888.00 2016-05-09 22:42:34.625 130 12681.35 55.92 54549.68 88888.00 2016-05-09 22:42:34.750 130 12681.30 55.92 54549.65 88888.00 2016-05-09 22:42:34.875 130 12681.35 55.90 54549.65 88888.00 2016-05-09 22:42:35.000 130 12681.33 55.85 54549.68 88888.00 2016-05-09 22:42:35.125 130 12681.33 55.83 54549.68 88888.00 2016-05-09 22:42:35.250 130 12681.33 55.77 54549.65 88888.00 2016-05-09 22:42:35.375 130 12681.33 55.80 54549.68 88888.00 2016-05-09 22:42:35.500 130 12681.27 55.77 54549.68 88888.00 2016-05-09 22:42:35.625 130 12681.27 55.77 54549.68 88888.00 2016-05-09 22:42:35.750 130 12681.27 55.75 54549.68 88888.00 2016-05-09 22:42:35.875 130 12681.27 55.73 54549.65 88888.00 2016-05-09 22:42:36.000 130 12681.25 55.70 54549.65 88888.00 2016-05-09 22:42:36.125 130 12681.20 55.70 54549.68 88888.00 2016-05-09 22:42:36.250 130 12681.17 55.65 54549.68 88888.00 2016-05-09 22:42:36.375 130 12681.17 55.65 54549.70 88888.00 2016-05-09 22:42:36.500 130 12681.17 55.62 54549.68 88888.00 2016-05-09 22:42:36.625 130 12681.10 55.58 54549.68 88888.00 2016-05-09 22:42:36.750 130 12681.05 55.55 54549.70 88888.00 2016-05-09 22:42:36.875 130 12681.08 55.52 54549.72 88888.00 2016-05-09 22:42:37.000 130 12681.08 55.50 54549.70 88888.00 2016-05-09 22:42:37.125 130 12681.00 55.45 54549.72 88888.00 2016-05-09 22:42:37.250 130 12680.95 55.40 54549.70 88888.00 2016-05-09 22:42:37.375 130 12680.95 55.38 54549.70 88888.00 2016-05-09 22:42:37.500 130 12680.88 55.38 54549.68 88888.00 2016-05-09 22:42:37.625 130 12680.88 55.38 54549.70 88888.00 2016-05-09 22:42:37.750 130 12680.90 55.35 54549.70 88888.00 2016-05-09 22:42:37.875 130 12680.88 55.35 54549.72 88888.00 2016-05-09 22:42:38.000 130 12680.85 55.30 54549.70 88888.00 2016-05-09 22:42:38.125 130 12680.77 55.23 54549.70 88888.00 2016-05-09 22:42:38.250 130 12680.75 55.23 54549.72 88888.00 2016-05-09 22:42:38.375 130 12680.80 55.20 54549.70 88888.00 2016-05-09 22:42:38.500 130 12680.83 55.20 54549.70 88888.00 2016-05-09 22:42:38.625 130 12680.80 55.17 54549.72 88888.00 2016-05-09 22:42:38.750 130 12680.80 55.12 54549.70 88888.00 2016-05-09 22:42:38.875 130 12680.77 55.12 54549.68 88888.00 2016-05-09 22:42:39.000 130 12680.77 55.10 54549.68 88888.00 2016-05-09 22:42:39.125 130 12680.73 55.10 54549.68 88888.00 2016-05-09 22:42:39.250 130 12680.70 55.08 54549.68 88888.00 2016-05-09 22:42:39.375 130 12680.67 55.10 54549.70 88888.00 2016-05-09 22:42:39.500 130 12680.62 55.12 54549.70 88888.00 2016-05-09 22:42:39.625 130 12680.65 55.12 54549.68 88888.00 2016-05-09 22:42:39.750 130 12680.70 55.12 54549.70 88888.00 2016-05-09 22:42:39.875 130 12680.70 55.12 54549.68 88888.00 2016-05-09 22:42:40.000 130 12680.65 55.10 54549.68 88888.00 2016-05-09 22:42:40.125 130 12680.65 55.10 54549.70 88888.00 2016-05-09 22:42:40.250 130 12680.65 55.10 54549.70 88888.00 2016-05-09 22:42:40.375 130 12680.65 55.10 54549.70 88888.00 2016-05-09 22:42:40.500 130 12680.62 55.12 54549.65 88888.00 2016-05-09 22:42:40.625 130 12680.67 55.12 54549.62 88888.00 2016-05-09 22:42:40.750 130 12680.67 55.10 54549.65 88888.00 2016-05-09 22:42:40.875 130 12680.62 55.10 54549.65 88888.00 2016-05-09 22:42:41.000 130 12680.60 55.10 54549.62 88888.00 2016-05-09 22:42:41.125 130 12680.58 55.10 54549.65 88888.00 2016-05-09 22:42:41.250 130 12680.60 55.10 54549.65 88888.00 2016-05-09 22:42:41.375 130 12680.58 55.10 54549.62 88888.00 2016-05-09 22:42:41.500 130 12680.52 55.10 54549.60 88888.00 2016-05-09 22:42:41.625 130 12680.52 55.10 54549.60 88888.00 2016-05-09 22:42:41.750 130 12680.52 55.10 54549.62 88888.00 2016-05-09 22:42:41.875 130 12680.42 55.08 54549.62 88888.00 2016-05-09 22:42:42.000 130 12680.40 55.05 54549.60 88888.00 2016-05-09 22:42:42.125 130 12680.42 55.05 54549.60 88888.00 2016-05-09 22:42:42.250 130 12680.48 55.10 54549.57 88888.00 2016-05-09 22:42:42.375 130 12680.50 55.08 54549.60 88888.00 2016-05-09 22:42:42.500 130 12680.50 55.08 54549.57 88888.00 2016-05-09 22:42:42.625 130 12680.48 55.10 54549.57 88888.00 2016-05-09 22:42:42.750 130 12680.50 55.08 54549.57 88888.00 2016-05-09 22:42:42.875 130 12680.52 55.05 54549.57 88888.00 2016-05-09 22:42:43.000 130 12680.50 55.08 54549.55 88888.00 2016-05-09 22:42:43.125 130 12680.45 55.05 54549.55 88888.00 2016-05-09 22:42:43.250 130 12680.35 55.05 54549.53 88888.00 2016-05-09 22:42:43.375 130 12680.40 55.08 54549.53 88888.00 2016-05-09 22:42:43.500 130 12680.45 55.10 54549.55 88888.00 2016-05-09 22:42:43.625 130 12680.48 55.10 54549.55 88888.00 2016-05-09 22:42:43.750 130 12680.48 55.10 54549.55 88888.00 2016-05-09 22:42:43.875 130 12680.45 55.10 54549.53 88888.00 2016-05-09 22:42:44.000 130 12680.42 55.12 54549.53 88888.00 2016-05-09 22:42:44.125 130 12680.45 55.12 54549.53 88888.00 2016-05-09 22:42:44.250 130 12680.50 55.15 54549.53 88888.00 2016-05-09 22:42:44.375 130 12680.55 55.12 54549.53 88888.00 2016-05-09 22:42:44.500 130 12680.55 55.15 54549.53 88888.00 2016-05-09 22:42:44.625 130 12680.50 55.17 54549.47 88888.00 2016-05-09 22:42:44.750 130 12680.55 55.23 54549.47 88888.00 2016-05-09 22:42:44.875 130 12680.60 55.23 54549.47 88888.00 2016-05-09 22:42:45.000 130 12680.58 55.23 54549.47 88888.00 2016-05-09 22:42:45.125 130 12680.50 55.25 54549.47 88888.00 2016-05-09 22:42:45.250 130 12680.50 55.25 54549.47 88888.00 2016-05-09 22:42:45.375 130 12680.58 55.27 54549.45 88888.00 2016-05-09 22:42:45.500 130 12680.60 55.33 54549.43 88888.00 2016-05-09 22:42:45.625 130 12680.65 55.33 54549.45 88888.00 2016-05-09 22:42:45.750 130 12680.60 55.35 54549.43 88888.00 2016-05-09 22:42:45.875 130 12680.62 55.33 54549.43 88888.00 2016-05-09 22:42:46.000 130 12680.60 55.38 54549.38 88888.00 2016-05-09 22:42:46.125 130 12680.58 55.38 54549.40 88888.00 2016-05-09 22:42:46.250 130 12680.55 55.38 54549.43 88888.00 2016-05-09 22:42:46.375 130 12680.62 55.38 54549.40 88888.00 2016-05-09 22:42:46.500 130 12680.60 55.40 54549.38 88888.00 2016-05-09 22:42:46.625 130 12680.60 55.40 54549.35 88888.00 2016-05-09 22:42:46.750 130 12680.67 55.48 54549.35 88888.00 2016-05-09 22:42:46.875 130 12680.67 55.48 54549.35 88888.00 2016-05-09 22:42:47.000 130 12680.67 55.45 54549.32 88888.00 2016-05-09 22:42:47.125 130 12680.65 55.45 54549.32 88888.00 2016-05-09 22:42:47.250 130 12680.62 55.45 54549.30 88888.00 2016-05-09 22:42:47.375 130 12680.67 55.50 54549.32 88888.00 2016-05-09 22:42:47.500 130 12680.67 55.50 54549.32 88888.00 2016-05-09 22:42:47.625 130 12680.67 55.48 54549.32 88888.00 2016-05-09 22:42:47.750 130 12680.67 55.50 54549.35 88888.00 2016-05-09 22:42:47.875 130 12680.65 55.52 54549.32 88888.00 2016-05-09 22:42:48.000 130 12680.67 55.52 54549.28 88888.00 2016-05-09 22:42:48.125 130 12680.70 55.52 54549.30 88888.00 2016-05-09 22:42:48.250 130 12680.70 55.52 54549.28 88888.00 2016-05-09 22:42:48.375 130 12680.75 55.55 54549.25 88888.00 2016-05-09 22:42:48.500 130 12680.75 55.58 54549.22 88888.00 2016-05-09 22:42:48.625 130 12680.75 55.55 54549.22 88888.00 2016-05-09 22:42:48.750 130 12680.77 55.58 54549.25 88888.00 2016-05-09 22:42:48.875 130 12680.80 55.58 54549.28 88888.00 2016-05-09 22:42:49.000 130 12680.80 55.58 54549.25 88888.00 2016-05-09 22:42:49.125 130 12680.85 55.55 54549.25 88888.00 2016-05-09 22:42:49.250 130 12680.92 55.58 54549.25 88888.00 2016-05-09 22:42:49.375 130 12680.95 55.62 54549.22 88888.00 2016-05-09 22:42:49.500 130 12680.95 55.62 54549.22 88888.00 2016-05-09 22:42:49.625 130 12681.00 55.65 54549.22 88888.00 2016-05-09 22:42:49.750 130 12681.02 55.62 54549.22 88888.00 2016-05-09 22:42:49.875 130 12681.05 55.62 54549.20 88888.00 2016-05-09 22:42:50.000 130 12681.08 55.65 54549.18 88888.00 2016-05-09 22:42:50.125 130 12681.00 55.65 54549.20 88888.00 2016-05-09 22:42:50.250 130 12680.95 55.65 54549.20 88888.00 2016-05-09 22:42:50.375 130 12680.98 55.73 54549.18 88888.00 2016-05-09 22:42:50.500 130 12681.00 55.73 54549.18 88888.00 2016-05-09 22:42:50.625 130 12681.02 55.73 54549.20 88888.00 2016-05-09 22:42:50.750 130 12681.02 55.73 54549.20 88888.00 2016-05-09 22:42:50.875 130 12681.08 55.75 54549.18 88888.00 2016-05-09 22:42:51.000 130 12681.10 55.73 54549.15 88888.00 2016-05-09 22:42:51.125 130 12681.12 55.70 54549.18 88888.00 2016-05-09 22:42:51.250 130 12681.10 55.70 54549.15 88888.00 2016-05-09 22:42:51.375 130 12681.15 55.73 54549.15 88888.00 2016-05-09 22:42:51.500 130 12681.17 55.73 54549.15 88888.00 2016-05-09 22:42:51.625 130 12681.20 55.73 54549.15 88888.00 2016-05-09 22:42:51.750 130 12681.17 55.75 54549.15 88888.00 2016-05-09 22:42:51.875 130 12681.17 55.77 54549.12 88888.00 2016-05-09 22:42:52.000 130 12681.25 55.75 54549.12 88888.00 2016-05-09 22:42:52.125 130 12681.20 55.77 54549.10 88888.00 2016-05-09 22:42:52.250 130 12681.20 55.73 54549.12 88888.00 2016-05-09 22:42:52.375 130 12681.27 55.73 54549.10 88888.00 2016-05-09 22:42:52.500 130 12681.27 55.70 54549.10 88888.00 2016-05-09 22:42:52.625 130 12681.27 55.73 54549.10 88888.00 2016-05-09 22:42:52.750 130 12681.38 55.75 54549.12 88888.00 2016-05-09 22:42:52.875 130 12681.38 55.70 54549.10 88888.00 2016-05-09 22:42:53.000 130 12681.30 55.70 54549.10 88888.00 2016-05-09 22:42:53.125 130 12681.30 55.70 54549.07 88888.00 2016-05-09 22:42:53.250 130 12681.27 55.70 54549.10 88888.00 2016-05-09 22:42:53.375 130 12681.33 55.73 54549.10 88888.00 2016-05-09 22:42:53.500 130 12681.35 55.73 54549.07 88888.00 2016-05-09 22:42:53.625 130 12681.38 55.70 54549.10 88888.00 2016-05-09 22:42:53.750 130 12681.40 55.73 54549.10 88888.00 2016-05-09 22:42:53.875 130 12681.40 55.67 54549.10 88888.00 2016-05-09 22:42:54.000 130 12681.40 55.65 54549.07 88888.00 2016-05-09 22:42:54.125 130 12681.42 55.65 54549.07 88888.00 2016-05-09 22:42:54.250 130 12681.45 55.62 54549.10 88888.00 2016-05-09 22:42:54.375 130 12681.40 55.62 54549.10 88888.00 2016-05-09 22:42:54.500 130 12681.40 55.65 54549.10 88888.00 2016-05-09 22:42:54.625 130 12681.45 55.62 54549.10 88888.00 2016-05-09 22:42:54.750 130 12681.42 55.58 54549.10 88888.00 2016-05-09 22:42:54.875 130 12681.38 55.60 54549.12 88888.00 2016-05-09 22:42:55.000 130 12681.33 55.55 54549.10 88888.00 2016-05-09 22:42:55.125 130 12681.40 55.55 54549.10 88888.00 2016-05-09 22:42:55.250 130 12681.42 55.55 54549.12 88888.00 2016-05-09 22:42:55.375 130 12681.42 55.58 54549.12 88888.00 2016-05-09 22:42:55.500 130 12681.45 55.55 54549.12 88888.00 2016-05-09 22:42:55.625 130 12681.52 55.52 54549.12 88888.00 2016-05-09 22:42:55.750 130 12681.55 55.52 54549.12 88888.00 2016-05-09 22:42:55.875 130 12681.52 55.55 54549.12 88888.00 2016-05-09 22:42:56.000 130 12681.52 55.52 54549.10 88888.00 2016-05-09 22:42:56.125 130 12681.52 55.50 54549.10 88888.00 2016-05-09 22:42:56.250 130 12681.55 55.50 54549.15 88888.00 2016-05-09 22:42:56.375 130 12681.55 55.50 54549.12 88888.00 2016-05-09 22:42:56.500 130 12681.50 55.48 54549.12 88888.00 2016-05-09 22:42:56.625 130 12681.58 55.48 54549.10 88888.00 2016-05-09 22:42:56.750 130 12681.62 55.50 54549.10 88888.00 2016-05-09 22:42:56.875 130 12681.65 55.45 54549.07 88888.00 2016-05-09 22:42:57.000 130 12681.60 55.45 54549.07 88888.00 2016-05-09 22:42:57.125 130 12681.60 55.48 54549.10 88888.00 2016-05-09 22:42:57.250 130 12681.55 55.40 54549.12 88888.00 2016-05-09 22:42:57.375 130 12681.58 55.42 54549.12 88888.00 2016-05-09 22:42:57.500 130 12681.62 55.40 54549.12 88888.00 2016-05-09 22:42:57.625 130 12681.60 55.42 54549.15 88888.00 2016-05-09 22:42:57.750 130 12681.55 55.35 54549.15 88888.00 2016-05-09 22:42:57.875 130 12681.55 55.33 54549.15 88888.00 2016-05-09 22:42:58.000 130 12681.55 55.30 54549.12 88888.00 2016-05-09 22:42:58.125 130 12681.52 55.27 54549.10 88888.00 2016-05-09 22:42:58.250 130 12681.52 55.23 54549.15 88888.00 2016-05-09 22:42:58.375 130 12681.62 55.25 54549.20 88888.00 2016-05-09 22:42:58.500 130 12681.62 55.20 54549.20 88888.00 2016-05-09 22:42:58.625 130 12681.62 55.17 54549.20 88888.00 2016-05-09 22:42:58.750 130 12681.62 55.15 54549.20 88888.00 2016-05-09 22:42:58.875 130 12681.58 55.12 54549.22 88888.00 2016-05-09 22:42:59.000 130 12681.58 55.10 54549.22 88888.00 2016-05-09 22:42:59.125 130 12681.58 55.10 54549.22 88888.00 2016-05-09 22:42:59.250 130 12681.62 55.05 54549.22 88888.00 2016-05-09 22:42:59.375 130 12681.65 55.02 54549.25 88888.00 2016-05-09 22:42:59.500 130 12681.60 55.02 54549.22 88888.00 2016-05-09 22:42:59.625 130 12681.60 54.98 54549.22 88888.00 2016-05-09 22:42:59.750 130 12681.60 54.98 54549.22 88888.00 2016-05-09 22:42:59.875 130 12681.60 54.92 54549.28 88888.00 2016-05-09 22:43:00.000 130 12681.58 54.92 54549.25 88888.00 2016-05-09 22:43:00.125 130 12681.58 54.90 54549.25 88888.00 2016-05-09 22:43:00.250 130 12681.55 54.88 54549.25 88888.00 2016-05-09 22:43:00.375 130 12681.58 54.88 54549.25 88888.00 2016-05-09 22:43:00.500 130 12681.55 54.85 54549.22 88888.00 2016-05-09 22:43:00.625 130 12681.55 54.83 54549.25 88888.00 2016-05-09 22:43:00.750 130 12681.58 54.83 54549.28 88888.00 2016-05-09 22:43:00.875 130 12681.65 54.80 54549.28 88888.00 2016-05-09 22:43:01.000 130 12681.62 54.80 54549.28 88888.00 2016-05-09 22:43:01.125 130 12681.58 54.77 54549.28 88888.00 2016-05-09 22:43:01.250 130 12681.60 54.73 54549.30 88888.00 2016-05-09 22:43:01.375 130 12681.62 54.70 54549.30 88888.00 2016-05-09 22:43:01.500 130 12681.58 54.67 54549.30 88888.00 2016-05-09 22:43:01.625 130 12681.55 54.65 54549.30 88888.00 2016-05-09 22:43:01.750 130 12681.58 54.65 54549.32 88888.00 2016-05-09 22:43:01.875 130 12681.60 54.62 54549.30 88888.00 2016-05-09 22:43:02.000 130 12681.58 54.62 54549.32 88888.00 2016-05-09 22:43:02.125 130 12681.55 54.62 54549.35 88888.00 2016-05-09 22:43:02.250 130 12681.55 54.58 54549.35 88888.00 2016-05-09 22:43:02.375 130 12681.55 54.52 54549.35 88888.00 2016-05-09 22:43:02.500 130 12681.55 54.48 54549.35 88888.00 2016-05-09 22:43:02.625 130 12681.50 54.45 54549.35 88888.00 2016-05-09 22:43:02.750 130 12681.45 54.45 54549.38 88888.00 2016-05-09 22:43:02.875 130 12681.50 54.40 54549.35 88888.00 2016-05-09 22:43:03.000 130 12681.52 54.40 54549.35 88888.00 2016-05-09 22:43:03.125 130 12681.52 54.38 54549.38 88888.00 2016-05-09 22:43:03.250 130 12681.45 54.35 54549.38 88888.00 2016-05-09 22:43:03.375 130 12681.45 54.33 54549.40 88888.00 2016-05-09 22:43:03.500 130 12681.48 54.27 54549.40 88888.00 2016-05-09 22:43:03.625 130 12681.45 54.27 54549.40 88888.00 2016-05-09 22:43:03.750 130 12681.42 54.27 54549.43 88888.00 2016-05-09 22:43:03.875 130 12681.38 54.20 54549.43 88888.00 2016-05-09 22:43:04.000 130 12681.33 54.15 54549.43 88888.00 2016-05-09 22:43:04.125 130 12681.30 54.12 54549.43 88888.00 2016-05-09 22:43:04.250 130 12681.27 54.12 54549.45 88888.00 2016-05-09 22:43:04.375 130 12681.25 54.12 54549.45 88888.00 2016-05-09 22:43:04.500 130 12681.20 54.08 54549.45 88888.00 2016-05-09 22:43:04.625 130 12681.20 54.05 54549.43 88888.00 2016-05-09 22:43:04.750 130 12681.23 54.08 54549.47 88888.00 2016-05-09 22:43:04.875 130 12681.30 54.05 54549.50 88888.00 2016-05-09 22:43:05.000 130 12681.30 54.00 54549.50 88888.00 2016-05-09 22:43:05.125 130 12681.23 54.00 54549.50 88888.00 2016-05-09 22:43:05.250 130 12681.17 53.95 54549.50 88888.00 2016-05-09 22:43:05.375 130 12681.17 53.98 54549.47 88888.00 2016-05-09 22:43:05.500 130 12681.12 53.95 54549.50 88888.00 2016-05-09 22:43:05.625 130 12681.17 53.92 54549.50 88888.00 2016-05-09 22:43:05.750 130 12681.23 53.90 54549.47 88888.00 2016-05-09 22:43:05.875 130 12681.10 53.88 54549.50 88888.00 2016-05-09 22:43:06.000 130 12681.02 53.88 54549.50 88888.00 2016-05-09 22:43:06.125 130 12681.05 53.85 54549.55 88888.00 2016-05-09 22:43:06.250 130 12681.02 53.80 54549.55 88888.00 2016-05-09 22:43:06.375 130 12681.00 53.83 54549.55 88888.00 2016-05-09 22:43:06.500 130 12680.95 53.80 54549.55 88888.00 2016-05-09 22:43:06.625 130 12680.95 53.83 54549.55 88888.00 2016-05-09 22:43:06.750 130 12681.02 53.75 54549.57 88888.00 2016-05-09 22:43:06.875 130 12681.00 53.75 54549.57 88888.00 2016-05-09 22:43:07.000 130 12680.98 53.75 54549.57 88888.00 2016-05-09 22:43:07.125 130 12680.98 53.73 54549.60 88888.00 2016-05-09 22:43:07.250 130 12680.95 53.67 54549.60 88888.00 2016-05-09 22:43:07.375 130 12680.92 53.70 54549.60 88888.00 2016-05-09 22:43:07.500 130 12680.88 53.67 54549.62 88888.00 2016-05-09 22:43:07.625 130 12680.80 53.65 54549.60 88888.00 2016-05-09 22:43:07.750 130 12680.77 53.65 54549.62 88888.00 2016-05-09 22:43:07.875 130 12680.75 53.62 54549.65 88888.00 2016-05-09 22:43:08.000 130 12680.67 53.62 54549.65 88888.00 2016-05-09 22:43:08.125 130 12680.58 53.65 54549.65 88888.00 2016-05-09 22:43:08.250 130 12680.55 53.58 54549.65 88888.00 2016-05-09 22:43:08.375 130 12680.58 53.58 54549.62 88888.00 2016-05-09 22:43:08.500 130 12680.55 53.58 54549.62 88888.00 2016-05-09 22:43:08.625 130 12680.50 53.58 54549.62 88888.00 2016-05-09 22:43:08.750 130 12680.48 53.55 54549.65 88888.00 2016-05-09 22:43:08.875 130 12680.50 53.55 54549.65 88888.00 2016-05-09 22:43:09.000 130 12680.52 53.52 54549.65 88888.00 2016-05-09 22:43:09.125 130 12680.52 53.52 54549.68 88888.00 2016-05-09 22:43:09.250 130 12680.45 53.50 54549.70 88888.00 2016-05-09 22:43:09.375 130 12680.50 53.50 54549.70 88888.00 2016-05-09 22:43:09.500 130 12680.45 53.50 54549.68 88888.00 2016-05-09 22:43:09.625 130 12680.40 53.45 54549.70 88888.00 2016-05-09 22:43:09.750 130 12680.33 53.42 54549.70 88888.00 2016-05-09 22:43:09.875 130 12680.33 53.45 54549.70 88888.00 2016-05-09 22:43:10.000 130 12680.30 53.42 54549.70 88888.00 2016-05-09 22:43:10.125 130 12680.30 53.42 54549.72 88888.00 2016-05-09 22:43:10.250 130 12680.27 53.40 54549.72 88888.00 2016-05-09 22:43:10.375 130 12680.27 53.42 54549.72 88888.00 2016-05-09 22:43:10.500 130 12680.20 53.42 54549.70 88888.00 2016-05-09 22:43:10.625 130 12680.17 53.40 54549.72 88888.00 2016-05-09 22:43:10.750 130 12680.15 53.42 54549.72 88888.00 2016-05-09 22:43:10.875 130 12680.12 53.42 54549.72 88888.00 2016-05-09 22:43:11.000 130 12680.10 53.40 54549.72 88888.00 2016-05-09 22:43:11.125 130 12680.12 53.35 54549.72 88888.00 2016-05-09 22:43:11.250 130 12680.02 53.30 54549.70 88888.00 2016-05-09 22:43:11.375 130 12680.00 53.30 54549.72 88888.00 2016-05-09 22:43:11.500 130 12679.95 53.30 54549.70 88888.00 2016-05-09 22:43:11.625 130 12679.88 53.27 54549.68 88888.00 2016-05-09 22:43:11.750 130 12679.85 53.30 54549.70 88888.00 2016-05-09 22:43:11.875 130 12679.83 53.30 54549.72 88888.00 2016-05-09 22:43:12.000 130 12679.80 53.27 54549.70 88888.00 2016-05-09 22:43:12.125 130 12679.75 53.23 54549.75 88888.00 2016-05-09 22:43:12.250 130 12679.73 53.20 54549.75 88888.00 2016-05-09 22:43:12.375 130 12679.70 53.20 54549.78 88888.00 2016-05-09 22:43:12.500 130 12679.65 53.15 54549.78 88888.00 2016-05-09 22:43:12.625 130 12679.60 53.15 54549.78 88888.00 2016-05-09 22:43:12.750 130 12679.62 53.15 54549.75 88888.00 2016-05-09 22:43:12.875 130 12679.62 53.12 54549.75 88888.00 2016-05-09 22:43:13.000 130 12679.55 53.12 54549.75 88888.00 2016-05-09 22:43:13.125 130 12679.55 53.15 54549.72 88888.00 2016-05-09 22:43:13.250 130 12679.55 53.12 54549.72 88888.00 2016-05-09 22:43:13.375 130 12679.55 53.15 54549.75 88888.00 2016-05-09 22:43:13.500 130 12679.60 53.10 54549.72 88888.00 2016-05-09 22:43:13.625 130 12679.55 53.08 54549.75 88888.00 2016-05-09 22:43:13.750 130 12679.52 53.08 54549.72 88888.00 2016-05-09 22:43:13.875 130 12679.55 53.08 54549.75 88888.00 2016-05-09 22:43:14.000 130 12679.48 53.05 54549.72 88888.00 2016-05-09 22:43:14.125 130 12679.42 53.02 54549.75 88888.00 2016-05-09 22:43:14.250 130 12679.40 53.00 54549.72 88888.00 2016-05-09 22:43:14.375 130 12679.38 53.00 54549.70 88888.00 2016-05-09 22:43:14.500 130 12679.30 53.00 54549.70 88888.00 2016-05-09 22:43:14.625 130 12679.27 52.98 54549.72 88888.00 2016-05-09 22:43:14.750 130 12679.25 52.98 54549.72 88888.00 2016-05-09 22:43:14.875 130 12679.25 52.95 54549.72 88888.00 2016-05-09 22:43:15.000 130 12679.23 52.92 54549.75 88888.00 2016-05-09 22:43:15.125 130 12679.20 52.90 54549.78 88888.00 2016-05-09 22:43:15.250 130 12679.10 52.88 54549.78 88888.00 2016-05-09 22:43:15.375 130 12679.12 52.88 54549.78 88888.00 2016-05-09 22:43:15.500 130 12679.10 52.88 54549.75 88888.00 2016-05-09 22:43:15.625 130 12679.02 52.85 54549.78 88888.00 2016-05-09 22:43:15.750 130 12679.00 52.83 54549.75 88888.00 2016-05-09 22:43:15.875 130 12678.98 52.80 54549.78 88888.00 2016-05-09 22:43:16.000 130 12678.92 52.77 54549.78 88888.00 2016-05-09 22:43:16.125 130 12678.90 52.77 54549.80 88888.00 2016-05-09 22:43:16.250 130 12678.85 52.77 54549.82 88888.00 2016-05-09 22:43:16.375 130 12678.85 52.75 54549.82 88888.00 2016-05-09 22:43:16.500 130 12678.83 52.70 54549.80 88888.00 2016-05-09 22:43:16.625 130 12678.80 52.70 54549.78 88888.00 2016-05-09 22:43:16.750 130 12678.83 52.67 54549.78 88888.00 2016-05-09 22:43:16.875 130 12678.85 52.65 54549.78 88888.00 2016-05-09 22:43:17.000 130 12678.83 52.62 54549.78 88888.00 2016-05-09 22:43:17.125 130 12678.80 52.62 54549.82 88888.00 2016-05-09 22:43:17.250 130 12678.75 52.58 54549.85 88888.00 2016-05-09 22:43:17.375 130 12678.75 52.58 54549.85 88888.00 2016-05-09 22:43:17.500 130 12678.73 52.55 54549.85 88888.00 2016-05-09 22:43:17.625 130 12678.73 52.52 54549.85 88888.00 2016-05-09 22:43:17.750 130 12678.65 52.50 54549.85 88888.00 2016-05-09 22:43:17.875 130 12678.62 52.48 54549.85 88888.00 2016-05-09 22:43:18.000 130 12678.62 52.42 54549.85 88888.00 2016-05-09 22:43:18.125 130 12678.65 52.42 54549.85 88888.00 2016-05-09 22:43:18.250 130 12678.60 52.40 54549.82 88888.00 2016-05-09 22:43:18.375 130 12678.62 52.40 54549.82 88888.00 2016-05-09 22:43:18.500 130 12678.62 52.38 54549.82 88888.00 2016-05-09 22:43:18.625 130 12678.58 52.38 54549.85 88888.00 2016-05-09 22:43:18.750 130 12678.52 52.38 54549.88 88888.00 2016-05-09 22:43:18.875 130 12678.45 52.35 54549.88 88888.00 2016-05-09 22:43:19.000 130 12678.42 52.35 54549.85 88888.00 2016-05-09 22:43:19.125 130 12678.45 52.33 54549.85 88888.00 2016-05-09 22:43:19.250 130 12678.40 52.30 54549.88 88888.00 2016-05-09 22:43:19.375 130 12678.38 52.27 54549.90 88888.00 2016-05-09 22:43:19.500 130 12678.35 52.25 54549.88 88888.00 2016-05-09 22:43:19.625 130 12678.33 52.25 54549.90 88888.00 2016-05-09 22:43:19.750 130 12678.33 52.20 54549.90 88888.00 2016-05-09 22:43:19.875 130 12678.30 52.15 54549.88 88888.00 2016-05-09 22:43:20.000 130 12678.27 52.10 54549.90 88888.00 2016-05-09 22:43:20.125 130 12678.23 52.05 54549.90 88888.00 2016-05-09 22:43:20.250 130 12678.15 51.98 54549.90 88888.00 2016-05-09 22:43:20.375 130 12678.12 52.02 54549.90 88888.00 2016-05-09 22:43:20.500 130 12678.05 52.02 54549.93 88888.00 2016-05-09 22:43:20.625 130 12678.08 51.98 54549.90 88888.00 2016-05-09 22:43:20.750 130 12678.08 51.95 54549.93 88888.00 2016-05-09 22:43:20.875 130 12678.02 51.92 54549.93 88888.00 2016-05-09 22:43:21.000 130 12678.05 51.92 54549.93 88888.00 2016-05-09 22:43:21.125 130 12678.00 51.88 54549.95 88888.00 2016-05-09 22:43:21.250 130 12677.92 51.83 54549.95 88888.00 2016-05-09 22:43:21.375 130 12677.92 51.80 54549.95 88888.00 2016-05-09 22:43:21.500 130 12677.88 51.80 54549.97 88888.00 2016-05-09 22:43:21.625 130 12677.85 51.80 54549.97 88888.00 2016-05-09 22:43:21.750 130 12677.88 51.77 54549.95 88888.00 2016-05-09 22:43:21.875 130 12677.88 51.73 54549.95 88888.00 2016-05-09 22:43:22.000 130 12677.85 51.73 54549.95 88888.00 2016-05-09 22:43:22.125 130 12677.77 51.70 54549.95 88888.00 2016-05-09 22:43:22.250 130 12677.70 51.65 54549.97 88888.00 2016-05-09 22:43:22.375 130 12677.67 51.67 54549.97 88888.00 2016-05-09 22:43:22.500 130 12677.67 51.67 54550.00 88888.00 2016-05-09 22:43:22.625 130 12677.67 51.70 54549.95 88888.00 2016-05-09 22:43:22.750 130 12677.67 51.67 54549.97 88888.00 2016-05-09 22:43:22.875 130 12677.70 51.62 54549.97 88888.00 2016-05-09 22:43:23.000 130 12677.73 51.60 54549.97 88888.00 2016-05-09 22:43:23.125 130 12677.73 51.58 54550.00 88888.00 2016-05-09 22:43:23.250 130 12677.67 51.52 54549.97 88888.00 2016-05-09 22:43:23.375 130 12677.65 51.52 54549.97 88888.00 2016-05-09 22:43:23.500 130 12677.58 51.52 54549.97 88888.00 2016-05-09 22:43:23.625 130 12677.55 51.50 54550.00 88888.00 2016-05-09 22:43:23.750 130 12677.58 51.50 54549.97 88888.00 2016-05-09 22:43:23.875 130 12677.62 51.45 54550.00 88888.00 2016-05-09 22:43:24.000 130 12677.60 51.42 54549.97 88888.00 2016-05-09 22:43:24.125 130 12677.58 51.38 54550.00 88888.00 2016-05-09 22:43:24.250 130 12677.48 51.38 54550.05 88888.00 2016-05-09 22:43:24.375 130 12677.42 51.35 54550.05 88888.00 2016-05-09 22:43:24.500 130 12677.42 51.30 54550.05 88888.00 2016-05-09 22:43:24.625 130 12677.48 51.25 54550.07 88888.00 2016-05-09 22:43:24.750 130 12677.50 51.25 54550.05 88888.00 2016-05-09 22:43:24.875 130 12677.45 51.25 54550.07 88888.00 2016-05-09 22:43:25.000 130 12677.35 51.23 54550.10 88888.00 2016-05-09 22:43:25.125 130 12677.30 51.20 54550.10 88888.00 2016-05-09 22:43:25.250 130 12677.23 51.17 54550.12 88888.00 2016-05-09 22:43:25.375 130 12677.27 51.17 54550.12 88888.00 2016-05-09 22:43:25.500 130 12677.27 51.15 54550.07 88888.00 2016-05-09 22:43:25.625 130 12677.20 51.10 54550.07 88888.00 2016-05-09 22:43:25.750 130 12677.20 51.08 54550.10 88888.00 2016-05-09 22:43:25.875 130 12677.23 51.05 54550.10 88888.00 2016-05-09 22:43:26.000 130 12677.20 51.02 54550.12 88888.00 2016-05-09 22:43:26.125 130 12677.17 51.00 54550.12 88888.00 2016-05-09 22:43:26.250 130 12677.08 50.98 54550.15 88888.00 2016-05-09 22:43:26.375 130 12677.08 51.00 54550.18 88888.00 2016-05-09 22:43:26.500 130 12677.02 50.98 54550.18 88888.00 2016-05-09 22:43:26.625 130 12676.98 50.92 54550.15 88888.00 2016-05-09 22:43:26.750 130 12677.00 50.92 54550.18 88888.00 2016-05-09 22:43:26.875 130 12677.00 50.90 54550.20 88888.00 2016-05-09 22:43:27.000 130 12677.02 50.88 54550.20 88888.00 2016-05-09 22:43:27.125 130 12677.02 50.88 54550.22 88888.00 2016-05-09 22:43:27.250 130 12676.95 50.83 54550.25 88888.00 2016-05-09 22:43:27.375 130 12676.95 50.80 54550.25 88888.00 2016-05-09 22:43:27.500 130 12676.95 50.75 54550.25 88888.00 2016-05-09 22:43:27.625 130 12676.92 50.75 54550.22 88888.00 2016-05-09 22:43:27.750 130 12676.88 50.75 54550.22 88888.00 2016-05-09 22:43:27.875 130 12676.80 50.73 54550.25 88888.00 2016-05-09 22:43:28.000 130 12676.80 50.70 54550.25 88888.00 2016-05-09 22:43:28.125 130 12676.85 50.67 54550.25 88888.00 2016-05-09 22:43:28.250 130 12676.83 50.58 54550.28 88888.00 2016-05-09 22:43:28.375 130 12676.80 50.55 54550.28 88888.00 2016-05-09 22:43:28.500 130 12676.80 50.55 54550.30 88888.00 2016-05-09 22:43:28.625 130 12676.73 50.58 54550.30 88888.00 2016-05-09 22:43:28.750 130 12676.67 50.52 54550.32 88888.00 2016-05-09 22:43:28.875 130 12676.65 50.48 54550.32 88888.00 2016-05-09 22:43:29.000 130 12676.62 50.45 54550.32 88888.00 2016-05-09 22:43:29.125 130 12676.62 50.42 54550.35 88888.00 2016-05-09 22:43:29.250 130 12676.55 50.40 54550.35 88888.00 2016-05-09 22:43:29.375 130 12676.52 50.35 54550.32 88888.00 2016-05-09 22:43:29.500 130 12676.48 50.33 54550.35 88888.00 2016-05-09 22:43:29.625 130 12676.45 50.33 54550.38 88888.00 2016-05-09 22:43:29.750 130 12676.50 50.30 54550.40 88888.00 2016-05-09 22:43:29.875 130 12676.45 50.25 54550.38 88888.00 2016-05-09 22:43:30.000 130 12676.40 50.20 54550.38 88888.00 2016-05-09 22:43:30.125 130 12676.38 50.17 54550.40 88888.00 2016-05-09 22:43:30.250 130 12676.25 50.15 54550.40 88888.00 2016-05-09 22:43:30.375 130 12676.23 50.15 54550.43 88888.00 2016-05-09 22:43:30.500 130 12676.23 50.12 54550.45 88888.00 2016-05-09 22:43:30.625 130 12676.23 50.10 54550.45 88888.00 2016-05-09 22:43:30.750 130 12676.25 50.05 54550.45 88888.00 2016-05-09 22:43:30.875 130 12676.23 50.00 54550.45 88888.00 2016-05-09 22:43:31.000 130 12676.15 49.98 54550.45 88888.00 2016-05-09 22:43:31.125 130 12676.15 50.00 54550.45 88888.00 2016-05-09 22:43:31.250 130 12676.15 49.92 54550.50 88888.00 2016-05-09 22:43:31.375 130 12676.15 49.90 54550.50 88888.00 2016-05-09 22:43:31.500 130 12676.08 49.90 54550.50 88888.00 2016-05-09 22:43:31.625 130 12676.05 49.88 54550.53 88888.00 2016-05-09 22:43:31.750 130 12676.05 49.85 54550.53 88888.00 2016-05-09 22:43:31.875 130 12676.08 49.80 54550.53 88888.00 2016-05-09 22:43:32.000 130 12676.00 49.77 54550.55 88888.00 2016-05-09 22:43:32.125 130 12675.92 49.73 54550.55 88888.00 2016-05-09 22:43:32.250 130 12675.83 49.67 54550.57 88888.00 2016-05-09 22:43:32.375 130 12675.85 49.67 54550.57 88888.00 2016-05-09 22:43:32.500 130 12675.90 49.62 54550.57 88888.00 2016-05-09 22:43:32.625 130 12675.88 49.58 54550.60 88888.00 2016-05-09 22:43:32.750 130 12675.80 49.55 54550.62 88888.00 2016-05-09 22:43:32.875 130 12675.83 49.52 54550.65 88888.00 2016-05-09 22:43:33.000 130 12675.83 49.48 54550.65 88888.00 2016-05-09 22:43:33.125 130 12675.70 49.42 54550.68 88888.00 2016-05-09 22:43:33.250 130 12675.67 49.38 54550.68 88888.00 2016-05-09 22:43:33.375 130 12675.65 49.35 54550.68 88888.00 2016-05-09 22:43:33.500 130 12675.60 49.30 54550.70 88888.00 2016-05-09 22:43:33.625 130 12675.52 49.27 54550.70 88888.00 2016-05-09 22:43:33.750 130 12675.50 49.23 54550.70 88888.00 2016-05-09 22:43:33.875 130 12675.52 49.17 54550.72 88888.00 2016-05-09 22:43:34.000 130 12675.50 49.12 54550.72 88888.00 2016-05-09 22:43:34.125 130 12675.42 49.08 54550.72 88888.00 2016-05-09 22:43:34.250 130 12675.38 49.00 54550.75 88888.00 2016-05-09 22:43:34.375 130 12675.42 49.00 54550.78 88888.00 2016-05-09 22:43:34.500 130 12675.40 48.98 54550.80 88888.00 2016-05-09 22:43:34.625 130 12675.35 48.92 54550.80 88888.00 2016-05-09 22:43:34.750 130 12675.30 48.90 54550.80 88888.00 2016-05-09 22:43:34.875 130 12675.23 48.80 54550.80 88888.00 2016-05-09 22:43:35.000 130 12675.20 48.77 54550.80 88888.00 2016-05-09 22:43:35.125 130 12675.20 48.75 54550.85 88888.00 2016-05-09 22:43:35.250 130 12675.17 48.70 54550.88 88888.00 2016-05-09 22:43:35.375 130 12675.20 48.67 54550.90 88888.00 2016-05-09 22:43:35.500 130 12675.17 48.62 54550.88 88888.00 2016-05-09 22:43:35.625 130 12675.10 48.58 54550.88 88888.00 2016-05-09 22:43:35.750 130 12675.05 48.52 54550.85 88888.00 2016-05-09 22:43:35.875 130 12675.05 48.48 54550.90 88888.00 2016-05-09 22:43:36.000 130 12675.00 48.40 54550.90 88888.00 2016-05-09 22:43:36.125 130 12674.98 48.38 54550.90 88888.00 2016-05-09 22:43:36.250 130 12674.98 48.33 54550.95 88888.00 2016-05-09 22:43:36.375 130 12674.92 48.25 54550.95 88888.00 2016-05-09 22:43:36.500 130 12674.85 48.20 54550.95 88888.00 2016-05-09 22:43:36.625 130 12674.80 48.15 54550.95 88888.00 2016-05-09 22:43:36.750 130 12674.80 48.12 54550.97 88888.00 2016-05-09 22:43:36.875 130 12674.73 48.08 54551.03 88888.00 2016-05-09 22:43:37.000 130 12674.62 48.00 54551.00 88888.00 2016-05-09 22:43:37.125 130 12674.55 47.95 54551.03 88888.00 2016-05-09 22:43:37.250 130 12674.52 47.90 54551.05 88888.00 2016-05-09 22:43:37.375 130 12674.50 47.88 54551.05 88888.00 2016-05-09 22:43:37.500 130 12674.48 47.77 54551.05 88888.00 2016-05-09 22:43:37.625 130 12674.42 47.73 54551.05 88888.00 2016-05-09 22:43:37.750 130 12674.38 47.65 54551.05 88888.00 2016-05-09 22:43:37.875 130 12674.40 47.62 54551.07 88888.00 2016-05-09 22:43:38.000 130 12674.40 47.60 54551.10 88888.00 2016-05-09 22:43:38.125 130 12674.35 47.55 54551.10 88888.00 2016-05-09 22:43:38.250 130 12674.33 47.50 54551.12 88888.00 2016-05-09 22:43:38.375 130 12674.33 47.48 54551.12 88888.00 2016-05-09 22:43:38.500 130 12674.30 47.42 54551.12 88888.00 2016-05-09 22:43:38.625 130 12674.27 47.38 54551.15 88888.00 2016-05-09 22:43:38.750 130 12674.25 47.33 54551.15 88888.00 2016-05-09 22:43:38.875 130 12674.25 47.25 54551.12 88888.00 2016-05-09 22:43:39.000 130 12674.15 47.20 54551.12 88888.00 2016-05-09 22:43:39.125 130 12674.08 47.15 54551.15 88888.00 2016-05-09 22:43:39.250 130 12674.02 47.10 54551.18 88888.00 2016-05-09 22:43:39.375 130 12674.08 47.05 54551.15 88888.00 2016-05-09 22:43:39.500 130 12674.10 47.00 54551.18 88888.00 2016-05-09 22:43:39.625 130 12674.08 46.95 54551.18 88888.00 2016-05-09 22:43:39.750 130 12673.92 46.88 54551.18 88888.00 2016-05-09 22:43:39.875 130 12673.88 46.83 54551.18 88888.00 2016-05-09 22:43:40.000 130 12673.90 46.83 54551.18 88888.00 2016-05-09 22:43:40.125 130 12673.88 46.77 54551.20 88888.00 2016-05-09 22:43:40.250 130 12673.77 46.65 54551.22 88888.00 2016-05-09 22:43:40.375 130 12673.73 46.62 54551.22 88888.00 2016-05-09 22:43:40.500 130 12673.70 46.55 54551.22 88888.00 2016-05-09 22:43:40.625 130 12673.70 46.52 54551.25 88888.00 2016-05-09 22:43:40.750 130 12673.73 46.48 54551.28 88888.00 2016-05-09 22:43:40.875 130 12673.65 46.40 54551.25 88888.00 2016-05-09 22:43:41.000 130 12673.55 46.33 54551.28 88888.00 2016-05-09 22:43:41.125 130 12673.50 46.30 54551.28 88888.00 2016-05-09 22:43:41.250 130 12673.48 46.25 54551.30 88888.00 2016-05-09 22:43:41.375 130 12673.52 46.20 54551.30 88888.00 2016-05-09 22:43:41.500 130 12673.52 46.15 54551.30 88888.00 2016-05-09 22:43:41.625 130 12673.45 46.08 54551.28 88888.00 2016-05-09 22:43:41.750 130 12673.40 46.08 54551.30 88888.00 2016-05-09 22:43:41.875 130 12673.38 46.02 54551.28 88888.00 2016-05-09 22:43:42.000 130 12673.35 45.95 54551.28 88888.00 2016-05-09 22:43:42.125 130 12673.30 45.90 54551.28 88888.00 2016-05-09 22:43:42.250 130 12673.30 45.83 54551.30 88888.00 2016-05-09 22:43:42.375 130 12673.38 45.85 54551.30 88888.00 2016-05-09 22:43:42.500 130 12673.38 45.83 54551.30 88888.00 2016-05-09 22:43:42.625 130 12673.38 45.80 54551.32 88888.00 2016-05-09 22:43:42.750 130 12673.30 45.73 54551.32 88888.00 2016-05-09 22:43:42.875 130 12673.25 45.67 54551.30 88888.00 2016-05-09 22:43:43.000 130 12673.23 45.65 54551.32 88888.00 2016-05-09 22:43:43.125 130 12673.20 45.62 54551.35 88888.00 2016-05-09 22:43:43.250 130 12673.10 45.55 54551.35 88888.00 2016-05-09 22:43:43.375 130 12673.12 45.52 54551.35 88888.00 2016-05-09 22:43:43.500 130 12673.12 45.45 54551.35 88888.00 2016-05-09 22:43:43.625 130 12673.12 45.40 54551.35 88888.00 2016-05-09 22:43:43.750 130 12673.08 45.33 54551.38 88888.00 2016-05-09 22:43:43.875 130 12672.98 45.33 54551.38 88888.00 2016-05-09 22:43:44.000 130 12672.92 45.27 54551.35 88888.00 2016-05-09 22:43:44.125 130 12673.02 45.23 54551.35 88888.00 2016-05-09 22:43:44.250 130 12673.00 45.15 54551.38 88888.00 2016-05-09 22:43:44.375 130 12673.00 45.08 54551.38 88888.00 2016-05-09 22:43:44.500 130 12672.92 45.02 54551.32 88888.00 2016-05-09 22:43:44.625 130 12672.85 45.00 54551.30 88888.00 2016-05-09 22:43:44.750 130 12672.85 44.98 54551.32 88888.00 2016-05-09 22:43:44.875 130 12672.83 44.90 54551.35 88888.00 2016-05-09 22:43:45.000 130 12672.80 44.83 54551.32 88888.00 2016-05-09 22:43:45.125 130 12672.80 44.80 54551.30 88888.00 2016-05-09 22:43:45.250 130 12672.83 44.75 54551.32 88888.00 2016-05-09 22:43:45.375 130 12672.75 44.73 54551.32 88888.00 2016-05-09 22:43:45.500 130 12672.70 44.67 54551.32 88888.00 2016-05-09 22:43:45.625 130 12672.67 44.62 54551.32 88888.00 2016-05-09 22:43:45.750 130 12672.58 44.65 54551.32 88888.00 2016-05-09 22:43:45.875 130 12672.62 44.60 54551.35 88888.00 2016-05-09 22:43:46.000 130 12672.65 44.58 54551.30 88888.00 2016-05-09 22:43:46.125 130 12672.60 44.55 54551.28 88888.00 2016-05-09 22:43:46.250 130 12672.58 44.50 54551.30 88888.00 2016-05-09 22:43:46.375 130 12672.67 44.52 54551.30 88888.00 2016-05-09 22:43:46.500 130 12672.65 44.55 54551.28 88888.00 2016-05-09 22:43:46.625 130 12672.58 44.50 54551.28 88888.00 2016-05-09 22:43:46.750 130 12672.58 44.48 54551.25 88888.00 2016-05-09 22:43:46.875 130 12672.60 44.42 54551.25 88888.00 2016-05-09 22:43:47.000 130 12672.65 44.40 54551.22 88888.00 2016-05-09 22:43:47.125 130 12672.70 44.40 54551.22 88888.00 2016-05-09 22:43:47.250 130 12672.62 44.35 54551.22 88888.00 2016-05-09 22:43:47.375 130 12672.60 44.33 54551.20 88888.00 2016-05-09 22:43:47.500 130 12672.55 44.30 54551.20 88888.00 2016-05-09 22:43:47.625 130 12672.52 44.27 54551.20 88888.00 2016-05-09 22:43:47.750 130 12672.52 44.20 54551.20 88888.00 2016-05-09 22:43:47.875 130 12672.55 44.20 54551.20 88888.00 2016-05-09 22:43:48.000 130 12672.55 44.15 54551.20 88888.00 2016-05-09 22:43:48.125 130 12672.52 44.12 54551.18 88888.00 2016-05-09 22:43:48.250 130 12672.52 44.08 54551.18 88888.00 2016-05-09 22:43:48.375 130 12672.50 44.02 54551.15 88888.00 2016-05-09 22:43:48.500 130 12672.52 44.00 54551.15 88888.00 2016-05-09 22:43:48.625 130 12672.55 43.98 54551.12 88888.00 2016-05-09 22:43:48.750 130 12672.48 43.95 54551.10 88888.00 2016-05-09 22:43:48.875 130 12672.50 43.92 54551.12 88888.00 2016-05-09 22:43:49.000 130 12672.50 43.90 54551.10 88888.00 2016-05-09 22:43:49.125 130 12672.52 43.85 54551.07 88888.00 2016-05-09 22:43:49.250 130 12672.50 43.85 54551.07 88888.00 2016-05-09 22:43:49.375 130 12672.52 43.83 54551.05 88888.00 2016-05-09 22:43:49.500 130 12672.58 43.80 54551.03 88888.00 2016-05-09 22:43:49.625 130 12672.60 43.75 54551.03 88888.00 2016-05-09 22:43:49.750 130 12672.55 43.75 54551.05 88888.00 2016-05-09 22:43:49.875 130 12672.58 43.75 54551.05 88888.00 2016-05-09 22:43:50.000 130 12672.62 43.73 54551.00 88888.00 2016-05-09 22:43:50.125 130 12672.60 43.70 54551.00 88888.00 2016-05-09 22:43:50.250 130 12672.52 43.65 54551.00 88888.00 2016-05-09 22:43:50.375 130 12672.55 43.65 54550.97 88888.00 2016-05-09 22:43:50.500 130 12672.58 43.62 54550.95 88888.00 2016-05-09 22:43:50.625 130 12672.60 43.62 54550.93 88888.00 2016-05-09 22:43:50.750 130 12672.58 43.67 54550.93 88888.00 2016-05-09 22:43:50.875 130 12672.58 43.62 54550.88 88888.00 2016-05-09 22:43:51.000 130 12672.62 43.60 54550.82 88888.00 2016-05-09 22:43:51.125 130 12672.62 43.58 54550.85 88888.00 2016-05-09 22:43:51.250 130 12672.58 43.55 54550.88 88888.00 2016-05-09 22:43:51.375 130 12672.60 43.55 54550.85 88888.00 2016-05-09 22:43:51.500 130 12672.62 43.55 54550.82 88888.00 2016-05-09 22:43:51.625 130 12672.65 43.52 54550.82 88888.00 2016-05-09 22:43:51.750 130 12672.70 43.50 54550.80 88888.00 2016-05-09 22:43:51.875 130 12672.75 43.48 54550.78 88888.00 2016-05-09 22:43:52.000 130 12672.77 43.48 54550.72 88888.00 2016-05-09 22:43:52.125 130 12672.77 43.42 54550.70 88888.00 2016-05-09 22:43:52.250 130 12672.75 43.40 54550.72 88888.00 2016-05-09 22:43:52.375 130 12672.73 43.42 54550.70 88888.00 2016-05-09 22:43:52.500 130 12672.73 43.40 54550.68 88888.00 2016-05-09 22:43:52.625 130 12672.77 43.35 54550.62 88888.00 2016-05-09 22:43:52.750 130 12672.75 43.33 54550.60 88888.00 2016-05-09 22:43:52.875 130 12672.77 43.30 54550.60 88888.00 2016-05-09 22:43:53.000 130 12672.80 43.30 54550.60 88888.00 2016-05-09 22:43:53.125 130 12672.75 43.30 54550.57 88888.00 2016-05-09 22:43:53.250 130 12672.73 43.25 54550.57 88888.00 2016-05-09 22:43:53.375 130 12672.80 43.23 54550.53 88888.00 2016-05-09 22:43:53.500 130 12672.77 43.25 54550.50 88888.00 2016-05-09 22:43:53.625 130 12672.80 43.25 54550.47 88888.00 2016-05-09 22:43:53.750 130 12672.85 43.23 54550.47 88888.00 2016-05-09 22:43:53.875 130 12672.90 43.23 54550.47 88888.00 2016-05-09 22:43:54.000 130 12672.85 43.20 54550.45 88888.00 2016-05-09 22:43:54.125 130 12672.85 43.20 54550.43 88888.00 2016-05-09 22:43:54.250 130 12672.83 43.17 54550.40 88888.00 2016-05-09 22:43:54.375 130 12672.83 43.17 54550.38 88888.00 2016-05-09 22:43:54.500 130 12672.75 43.17 54550.38 88888.00 2016-05-09 22:43:54.625 130 12672.73 43.20 54550.38 88888.00 2016-05-09 22:43:54.750 130 12672.77 43.20 54550.32 88888.00 2016-05-09 22:43:54.875 130 12672.77 43.17 54550.32 88888.00 2016-05-09 22:43:55.000 130 12672.80 43.17 54550.30 88888.00 2016-05-09 22:43:55.125 130 12672.85 43.17 54550.28 88888.00 2016-05-09 22:43:55.250 130 12672.88 43.15 54550.25 88888.00 2016-05-09 22:43:55.375 130 12672.88 43.15 54550.22 88888.00 2016-05-09 22:43:55.500 130 12672.83 43.15 54550.18 88888.00 2016-05-09 22:43:55.625 130 12672.83 43.15 54550.15 88888.00 2016-05-09 22:43:55.750 130 12672.85 43.15 54550.15 88888.00 2016-05-09 22:43:55.875 130 12672.85 43.15 54550.12 88888.00 2016-05-09 22:43:56.000 130 12672.88 43.12 54550.07 88888.00 2016-05-09 22:43:56.125 130 12672.92 43.10 54550.03 88888.00 2016-05-09 22:43:56.250 130 12672.95 43.08 54550.07 88888.00 2016-05-09 22:43:56.375 130 12672.98 43.08 54550.05 88888.00 2016-05-09 22:43:56.500 130 12672.95 43.10 54550.00 88888.00 2016-05-09 22:43:56.625 130 12672.95 43.08 54549.97 88888.00 2016-05-09 22:43:56.750 130 12672.98 43.08 54549.95 88888.00 2016-05-09 22:43:56.875 130 12673.02 43.10 54549.95 88888.00 2016-05-09 22:43:57.000 130 12673.02 43.08 54549.90 88888.00 2016-05-09 22:43:57.125 130 12673.00 43.05 54549.88 88888.00 2016-05-09 22:43:57.250 130 12673.00 43.02 54549.85 88888.00 2016-05-09 22:43:57.375 130 12673.05 43.05 54549.85 88888.00 2016-05-09 22:43:57.500 130 12673.02 43.05 54549.80 88888.00 2016-05-09 22:43:57.625 130 12673.05 43.05 54549.80 88888.00 2016-05-09 22:43:57.750 130 12673.08 43.00 54549.78 88888.00 2016-05-09 22:43:57.875 130 12673.05 43.00 54549.75 88888.00 2016-05-09 22:43:58.000 130 12673.08 43.00 54549.72 88888.00 2016-05-09 22:43:58.125 130 12673.00 43.02 54549.70 88888.00 2016-05-09 22:43:58.250 130 12672.98 43.02 54549.72 88888.00 2016-05-09 22:43:58.375 130 12673.02 43.05 54549.70 88888.00 2016-05-09 22:43:58.500 130 12673.00 43.05 54549.68 88888.00 2016-05-09 22:43:58.625 130 12673.02 43.08 54549.65 88888.00 2016-05-09 22:43:58.750 130 12673.02 43.08 54549.62 88888.00 2016-05-09 22:43:58.875 130 12673.10 43.05 54549.60 88888.00 2016-05-09 22:43:59.000 130 12673.10 43.05 54549.57 88888.00 2016-05-09 22:43:59.125 130 12673.12 43.02 54549.57 88888.00 2016-05-09 22:43:59.250 130 12673.10 42.98 54549.55 88888.00 2016-05-09 22:43:59.375 130 12673.08 43.00 54549.53 88888.00 2016-05-09 22:43:59.500 130 12673.08 43.05 54549.53 88888.00 2016-05-09 22:43:59.625 130 12673.05 43.02 54549.50 88888.00 2016-05-09 22:43:59.750 130 12673.08 43.02 54549.43 88888.00 2016-05-09 22:43:59.875 130 12673.12 43.02 54549.43 88888.00 2016-05-09 22:44:00.000 130 12673.15 43.05 54549.40 88888.00 2016-05-09 22:44:00.125 130 12673.17 43.08 54549.43 88888.00 2016-05-09 22:44:00.250 130 12673.10 43.05 54549.40 88888.00 2016-05-09 22:44:00.375 130 12673.08 43.05 54549.35 88888.00 2016-05-09 22:44:00.500 130 12673.08 43.05 54549.32 88888.00 2016-05-09 22:44:00.625 130 12673.12 43.05 54549.30 88888.00 2016-05-09 22:44:00.750 130 12673.15 43.08 54549.28 88888.00 2016-05-09 22:44:00.875 130 12673.08 43.08 54549.25 88888.00 2016-05-09 22:44:01.000 130 12673.08 43.08 54549.25 88888.00 2016-05-09 22:44:01.125 130 12673.12 43.10 54549.22 88888.00 2016-05-09 22:44:01.250 130 12673.12 43.10 54549.20 88888.00 2016-05-09 22:44:01.375 130 12673.08 43.10 54549.18 88888.00 2016-05-09 22:44:01.500 130 12673.08 43.12 54549.15 88888.00 2016-05-09 22:44:01.625 130 12673.12 43.12 54549.15 88888.00 2016-05-09 22:44:01.750 130 12673.17 43.12 54549.12 88888.00 2016-05-09 22:44:01.875 130 12673.17 43.12 54549.10 88888.00 2016-05-09 22:44:02.000 130 12673.12 43.15 54549.07 88888.00 2016-05-09 22:44:02.125 130 12673.12 43.15 54549.05 88888.00 2016-05-09 22:44:02.250 130 12673.15 43.15 54549.03 88888.00 2016-05-09 22:44:02.375 130 12673.15 43.17 54549.03 88888.00 2016-05-09 22:44:02.500 130 12673.15 43.15 54548.97 88888.00 2016-05-09 22:44:02.625 130 12673.12 43.17 54548.93 88888.00 2016-05-09 22:44:02.750 130 12673.15 43.20 54548.90 88888.00 2016-05-09 22:44:02.875 130 12673.17 43.23 54548.88 88888.00 2016-05-09 22:44:03.000 130 12673.17 43.25 54548.82 88888.00 2016-05-09 22:44:03.125 130 12673.15 43.25 54548.82 88888.00 2016-05-09 22:44:03.250 130 12673.10 43.23 54548.80 88888.00 2016-05-09 22:44:03.375 130 12673.15 43.27 54548.78 88888.00 2016-05-09 22:44:03.500 130 12673.17 43.30 54548.78 88888.00 2016-05-09 22:44:03.625 130 12673.15 43.30 54548.72 88888.00 2016-05-09 22:44:03.750 130 12673.17 43.33 54548.72 88888.00 2016-05-09 22:44:03.875 130 12673.17 43.35 54548.72 88888.00 2016-05-09 22:44:04.000 130 12673.17 43.35 54548.65 88888.00 2016-05-09 22:44:04.125 130 12673.12 43.40 54548.68 88888.00 2016-05-09 22:44:04.250 130 12673.10 43.45 54548.68 88888.00 2016-05-09 22:44:04.375 130 12673.12 43.48 54548.65 88888.00 2016-05-09 22:44:04.500 130 12673.08 43.45 54548.62 88888.00 2016-05-09 22:44:04.625 130 12673.05 43.48 54548.60 88888.00 2016-05-09 22:44:04.750 130 12673.05 43.48 54548.60 88888.00 2016-05-09 22:44:04.875 130 12673.05 43.50 54548.57 88888.00 2016-05-09 22:44:05.000 130 12673.15 43.50 54548.55 88888.00 2016-05-09 22:44:05.125 130 12673.15 43.52 54548.55 88888.00 2016-05-09 22:44:05.250 130 12673.10 43.58 54548.47 88888.00 2016-05-09 22:44:05.375 130 12673.12 43.60 54548.50 88888.00 2016-05-09 22:44:05.500 130 12673.12 43.65 54548.47 88888.00 2016-05-09 22:44:05.625 130 12673.05 43.62 54548.45 88888.00 2016-05-09 22:44:05.750 130 12673.08 43.65 54548.45 88888.00 2016-05-09 22:44:05.875 130 12673.08 43.67 54548.45 88888.00 2016-05-09 22:44:06.000 130 12673.08 43.67 54548.40 88888.00 2016-05-09 22:44:06.125 130 12673.05 43.67 54548.38 88888.00 2016-05-09 22:44:06.250 130 12673.02 43.73 54548.38 88888.00 2016-05-09 22:44:06.375 130 12672.98 43.75 54548.35 88888.00 2016-05-09 22:44:06.500 130 12673.02 43.73 54548.32 88888.00 2016-05-09 22:44:06.625 130 12673.08 43.75 54548.30 88888.00 2016-05-09 22:44:06.750 130 12673.05 43.75 54548.28 88888.00 2016-05-09 22:44:06.875 130 12673.02 43.75 54548.28 88888.00 2016-05-09 22:44:07.000 130 12673.08 43.77 54548.28 88888.00 2016-05-09 22:44:07.125 130 12673.05 43.85 54548.28 88888.00 2016-05-09 22:44:07.250 130 12673.00 43.85 54548.22 88888.00 2016-05-09 22:44:07.375 130 12673.02 43.88 54548.22 88888.00 2016-05-09 22:44:07.500 130 12673.05 43.90 54548.18 88888.00 2016-05-09 22:44:07.625 130 12673.05 43.90 54548.15 88888.00 2016-05-09 22:44:07.750 130 12672.90 43.90 54548.12 88888.00 2016-05-09 22:44:07.875 130 12672.90 43.92 54548.12 88888.00 2016-05-09 22:44:08.000 130 12672.98 43.95 54548.10 88888.00 2016-05-09 22:44:08.125 130 12672.98 44.00 54548.12 88888.00 2016-05-09 22:44:08.250 130 12672.92 44.02 54548.10 88888.00 2016-05-09 22:44:08.375 130 12672.88 44.02 54548.07 88888.00 2016-05-09 22:44:08.500 130 12672.83 44.02 54548.05 88888.00 2016-05-09 22:44:08.625 130 12672.77 44.05 54548.03 88888.00 2016-05-09 22:44:08.750 130 12672.77 44.08 54548.00 88888.00 2016-05-09 22:44:08.875 130 12672.77 44.10 54548.00 88888.00 2016-05-09 22:44:09.000 130 12672.77 44.15 54547.97 88888.00 2016-05-09 22:44:09.125 130 12672.73 44.20 54547.97 88888.00 2016-05-09 22:44:09.250 130 12672.65 44.17 54547.97 88888.00 2016-05-09 22:44:09.375 130 12672.67 44.23 54547.97 88888.00 2016-05-09 22:44:09.500 130 12672.65 44.25 54547.95 88888.00 2016-05-09 22:44:09.625 130 12672.67 44.27 54547.93 88888.00 2016-05-09 22:44:09.750 130 12672.67 44.33 54547.93 88888.00 2016-05-09 22:44:09.875 130 12672.62 44.35 54547.93 88888.00 2016-05-09 22:44:10.000 130 12672.60 44.33 54547.90 88888.00 2016-05-09 22:44:10.125 130 12672.58 44.35 54547.88 88888.00 2016-05-09 22:44:10.250 130 12672.55 44.35 54547.88 88888.00 2016-05-09 22:44:10.375 130 12672.55 44.38 54547.88 88888.00 2016-05-09 22:44:10.500 130 12672.50 44.38 54547.85 88888.00 2016-05-09 22:44:10.625 130 12672.52 44.38 54547.82 88888.00 2016-05-09 22:44:10.750 130 12672.42 44.33 54547.80 88888.00 2016-05-09 22:44:10.875 130 12672.35 44.38 54547.82 88888.00 2016-05-09 22:44:11.000 130 12672.33 44.40 54547.82 88888.00 2016-05-09 22:44:11.125 130 12672.38 44.40 54547.85 88888.00 2016-05-09 22:44:11.250 130 12672.35 44.42 54547.85 88888.00 2016-05-09 22:44:11.375 130 12672.25 44.42 54547.82 88888.00 2016-05-09 22:44:11.500 130 12672.23 44.40 54547.80 88888.00 2016-05-09 22:44:11.625 130 12672.23 44.42 54547.80 88888.00 2016-05-09 22:44:11.750 130 12672.23 44.45 54547.75 88888.00 2016-05-09 22:44:11.875 130 12672.27 44.45 54547.72 88888.00 2016-05-09 22:44:12.000 130 12672.23 44.45 54547.72 88888.00 2016-05-09 22:44:12.125 130 12672.20 44.50 54547.75 88888.00 2016-05-09 22:44:12.250 130 12672.15 44.48 54547.72 88888.00 2016-05-09 22:44:12.375 130 12672.10 44.50 54547.72 88888.00 2016-05-09 22:44:12.500 130 12672.05 44.50 54547.72 88888.00 2016-05-09 22:44:12.625 130 12672.02 44.50 54547.70 88888.00 2016-05-09 22:44:12.750 130 12672.00 44.52 54547.70 88888.00 2016-05-09 22:44:12.875 130 12672.00 44.55 54547.68 88888.00 2016-05-09 22:44:13.000 130 12672.00 44.58 54547.65 88888.00 2016-05-09 22:44:13.125 130 12672.02 44.60 54547.68 88888.00 2016-05-09 22:44:13.250 130 12671.92 44.58 54547.65 88888.00 2016-05-09 22:44:13.375 130 12671.85 44.60 54547.65 88888.00 2016-05-09 22:44:13.500 130 12671.83 44.62 54547.62 88888.00 2016-05-09 22:44:13.625 130 12671.88 44.65 54547.62 88888.00 2016-05-09 22:44:13.750 130 12671.83 44.67 54547.62 88888.00 2016-05-09 22:44:13.875 130 12671.80 44.67 54547.62 88888.00 2016-05-09 22:44:14.000 130 12671.80 44.67 54547.60 88888.00 2016-05-09 22:44:14.125 130 12671.77 44.67 54547.60 88888.00 2016-05-09 22:44:14.250 130 12671.73 44.67 54547.60 88888.00 2016-05-09 22:44:14.375 130 12671.73 44.67 54547.60 88888.00 2016-05-09 22:44:14.500 130 12671.67 44.67 54547.60 88888.00 2016-05-09 22:44:14.625 130 12671.70 44.65 54547.55 88888.00 2016-05-09 22:44:14.750 130 12671.67 44.67 54547.55 88888.00 2016-05-09 22:44:14.875 130 12671.62 44.67 54547.55 88888.00 2016-05-09 22:44:15.000 130 12671.58 44.65 54547.55 88888.00 2016-05-09 22:44:15.125 130 12671.55 44.62 54547.55 88888.00 2016-05-09 22:44:15.250 130 12671.50 44.60 54547.55 88888.00 2016-05-09 22:44:15.375 130 12671.48 44.62 54547.53 88888.00 2016-05-09 22:44:15.500 130 12671.42 44.60 54547.53 88888.00 2016-05-09 22:44:15.625 130 12671.42 44.58 54547.53 88888.00 2016-05-09 22:44:15.750 130 12671.42 44.58 54547.50 88888.00 2016-05-09 22:44:15.875 130 12671.35 44.58 54547.50 88888.00 2016-05-09 22:44:16.000 130 12671.30 44.58 54547.47 88888.00 2016-05-09 22:44:16.125 130 12671.27 44.55 54547.47 88888.00 2016-05-09 22:44:16.250 130 12671.23 44.52 54547.50 88888.00 2016-05-09 22:44:16.375 130 12671.20 44.55 54547.47 88888.00 2016-05-09 22:44:16.500 130 12671.17 44.50 54547.47 88888.00 2016-05-09 22:44:16.625 130 12671.15 44.50 54547.45 88888.00 2016-05-09 22:44:16.750 130 12671.10 44.48 54547.45 88888.00 2016-05-09 22:44:16.875 130 12671.12 44.45 54547.47 88888.00 2016-05-09 22:44:17.000 130 12671.17 44.45 54547.45 88888.00 2016-05-09 22:44:17.125 130 12671.12 44.42 54547.47 88888.00 2016-05-09 22:44:17.250 130 12671.02 44.40 54547.50 88888.00 2016-05-09 22:44:17.375 130 12670.98 44.35 54547.47 88888.00 2016-05-09 22:44:17.500 130 12670.98 44.38 54547.50 88888.00 2016-05-09 22:44:17.625 130 12670.98 44.33 54547.47 88888.00 2016-05-09 22:44:17.750 130 12670.88 44.30 54547.45 88888.00 2016-05-09 22:44:17.875 130 12670.88 44.30 54547.45 88888.00 2016-05-09 22:44:18.000 130 12670.90 44.33 54547.45 88888.00 2016-05-09 22:44:18.125 130 12670.92 44.33 54547.45 88888.00 2016-05-09 22:44:18.250 130 12670.95 44.30 54547.47 88888.00 2016-05-09 22:44:18.375 130 12671.00 44.27 54547.47 88888.00 2016-05-09 22:44:18.500 130 12670.92 44.23 54547.45 88888.00 2016-05-09 22:44:18.625 130 12670.83 44.20 54547.43 88888.00 2016-05-09 22:44:18.750 130 12670.83 44.20 54547.45 88888.00 2016-05-09 22:44:18.875 130 12670.77 44.20 54547.43 88888.00 2016-05-09 22:44:19.000 130 12670.77 44.15 54547.45 88888.00 2016-05-09 22:44:19.125 130 12670.70 44.17 54547.45 88888.00 2016-05-09 22:44:19.250 130 12670.60 44.10 54547.45 88888.00 2016-05-09 22:44:19.375 130 12670.58 44.10 54547.45 88888.00 2016-05-09 22:44:19.500 130 12670.62 44.05 54547.47 88888.00 2016-05-09 22:44:19.625 130 12670.58 44.02 54547.47 88888.00 2016-05-09 22:44:19.750 130 12670.52 44.02 54547.45 88888.00 2016-05-09 22:44:19.875 130 12670.48 44.00 54547.43 88888.00 2016-05-09 22:44:20.000 130 12670.45 44.00 54547.43 88888.00 2016-05-09 22:44:20.125 130 12670.42 43.95 54547.43 88888.00 2016-05-09 22:44:20.250 130 12670.35 43.90 54547.43 88888.00 2016-05-09 22:44:20.375 130 12670.30 43.88 54547.43 88888.00 2016-05-09 22:44:20.500 130 12670.23 43.88 54547.43 88888.00 2016-05-09 22:44:20.625 130 12670.17 43.83 54547.45 88888.00 2016-05-09 22:44:20.750 130 12670.17 43.73 54547.43 88888.00 2016-05-09 22:44:20.875 130 12670.12 43.70 54547.40 88888.00 2016-05-09 22:44:21.000 130 12670.15 43.73 54547.43 88888.00 2016-05-09 22:44:21.125 130 12670.17 43.67 54547.45 88888.00 2016-05-09 22:44:21.250 130 12670.17 43.62 54547.47 88888.00 2016-05-09 22:44:21.375 130 12670.12 43.62 54547.47 88888.00 2016-05-09 22:44:21.500 130 12670.02 43.62 54547.45 88888.00 2016-05-09 22:44:21.625 130 12669.98 43.58 54547.43 88888.00 2016-05-09 22:44:21.750 130 12669.98 43.50 54547.43 88888.00 2016-05-09 22:44:21.875 130 12669.98 43.48 54547.45 88888.00 2016-05-09 22:44:22.000 130 12669.92 43.42 54547.45 88888.00 2016-05-09 22:44:22.125 130 12669.95 43.40 54547.47 88888.00 2016-05-09 22:44:22.250 130 12669.90 43.35 54547.47 88888.00 2016-05-09 22:44:22.375 130 12669.85 43.35 54547.47 88888.00 2016-05-09 22:44:22.500 130 12669.80 43.33 54547.45 88888.00 2016-05-09 22:44:22.625 130 12669.80 43.30 54547.47 88888.00 2016-05-09 22:44:22.750 130 12669.83 43.27 54547.50 88888.00 2016-05-09 22:44:22.875 130 12669.75 43.23 54547.47 88888.00 2016-05-09 22:44:23.000 130 12669.75 43.20 54547.45 88888.00 2016-05-09 22:44:23.125 130 12669.73 43.17 54547.47 88888.00 2016-05-09 22:44:23.250 130 12669.65 43.12 54547.47 88888.00 2016-05-09 22:44:23.375 130 12669.60 43.10 54547.50 88888.00 2016-05-09 22:44:23.500 130 12669.62 43.08 54547.50 88888.00 2016-05-09 22:44:23.625 130 12669.60 43.05 54547.47 88888.00 2016-05-09 22:44:23.750 130 12669.55 43.00 54547.47 88888.00 2016-05-09 22:44:23.875 130 12669.50 42.98 54547.47 88888.00 2016-05-09 22:44:24.000 130 12669.48 42.95 54547.45 88888.00 2016-05-09 22:44:24.125 130 12669.40 42.92 54547.47 88888.00 2016-05-09 22:44:24.250 130 12669.35 42.88 54547.47 88888.00 2016-05-09 22:44:24.375 130 12669.33 42.88 54547.50 88888.00 2016-05-09 22:44:24.500 130 12669.25 42.85 54547.47 88888.00 2016-05-09 22:44:24.625 130 12669.20 42.80 54547.50 88888.00 2016-05-09 22:44:24.750 130 12669.23 42.80 54547.47 88888.00 2016-05-09 22:44:24.875 130 12669.17 42.73 54547.47 88888.00 2016-05-09 22:44:25.000 130 12669.10 42.70 54547.50 88888.00 2016-05-09 22:44:25.125 130 12669.10 42.65 54547.50 88888.00 2016-05-09 22:44:25.250 130 12669.17 42.60 54547.53 88888.00 2016-05-09 22:44:25.375 130 12669.17 42.60 54547.50 88888.00 2016-05-09 22:44:25.500 130 12669.12 42.55 54547.50 88888.00 2016-05-09 22:44:25.625 130 12669.08 42.50 54547.47 88888.00 2016-05-09 22:44:25.750 130 12669.00 42.45 54547.47 88888.00 2016-05-09 22:44:25.875 130 12669.00 42.42 54547.47 88888.00 2016-05-09 22:44:26.000 130 12668.95 42.38 54547.47 88888.00 2016-05-09 22:44:26.125 130 12668.88 42.35 54547.47 88888.00 2016-05-09 22:44:26.250 130 12668.85 42.33 54547.50 88888.00 2016-05-09 22:44:26.375 130 12668.85 42.30 54547.50 88888.00 2016-05-09 22:44:26.500 130 12668.83 42.27 54547.50 88888.00 2016-05-09 22:44:26.625 130 12668.75 42.23 54547.47 88888.00 2016-05-09 22:44:26.750 130 12668.70 42.23 54547.47 88888.00 2016-05-09 22:44:26.875 130 12668.67 42.17 54547.50 88888.00 2016-05-09 22:44:27.000 130 12668.70 42.17 54547.47 88888.00 2016-05-09 22:44:27.125 130 12668.60 42.12 54547.47 88888.00 2016-05-09 22:44:27.250 130 12668.52 42.10 54547.47 88888.00 2016-05-09 22:44:27.375 130 12668.55 42.10 54547.47 88888.00 2016-05-09 22:44:27.500 130 12668.52 42.12 54547.47 88888.00 2016-05-09 22:44:27.625 130 12668.55 42.08 54547.47 88888.00 2016-05-09 22:44:27.750 130 12668.60 42.08 54547.47 88888.00 2016-05-09 22:44:27.875 130 12668.50 42.02 54547.50 88888.00 2016-05-09 22:44:28.000 130 12668.42 42.00 54547.47 88888.00 2016-05-09 22:44:28.125 130 12668.40 42.00 54547.50 88888.00 2016-05-09 22:44:28.250 130 12668.35 41.95 54547.50 88888.00 2016-05-09 22:44:28.375 130 12668.35 41.95 54547.47 88888.00 2016-05-09 22:44:28.500 130 12668.35 41.95 54547.47 88888.00 2016-05-09 22:44:28.625 130 12668.33 41.92 54547.47 88888.00 2016-05-09 22:44:28.750 130 12668.27 41.88 54547.50 88888.00 2016-05-09 22:44:28.875 130 12668.23 41.85 54547.50 88888.00 2016-05-09 22:44:29.000 130 12668.17 41.83 54547.47 88888.00 2016-05-09 22:44:29.125 130 12668.10 41.83 54547.47 88888.00 2016-05-09 22:44:29.250 130 12668.05 41.75 54547.47 88888.00 2016-05-09 22:44:29.375 130 12668.02 41.73 54547.43 88888.00 2016-05-09 22:44:29.500 130 12668.05 41.73 54547.45 88888.00 2016-05-09 22:44:29.625 130 12668.05 41.67 54547.45 88888.00 2016-05-09 22:44:29.750 130 12668.02 41.62 54547.45 88888.00 2016-05-09 22:44:29.875 130 12668.00 41.60 54547.45 88888.00 2016-05-09 22:44:30.000 130 12667.98 41.58 54547.43 88888.00 2016-05-09 22:44:30.125 130 12667.95 41.58 54547.43 88888.00 2016-05-09 22:44:30.250 130 12667.92 41.52 54547.43 88888.00 2016-05-09 22:44:30.375 130 12667.85 41.52 54547.38 88888.00 2016-05-09 22:44:30.500 130 12667.83 41.52 54547.40 88888.00 2016-05-09 22:44:30.625 130 12667.85 41.52 54547.40 88888.00 2016-05-09 22:44:30.750 130 12667.88 41.48 54547.40 88888.00 2016-05-09 22:44:30.875 130 12667.83 41.45 54547.40 88888.00 2016-05-09 22:44:31.000 130 12667.75 41.42 54547.40 88888.00 2016-05-09 22:44:31.125 130 12667.73 41.40 54547.40 88888.00 2016-05-09 22:44:31.250 130 12667.67 41.38 54547.45 88888.00 2016-05-09 22:44:31.375 130 12667.73 41.38 54547.45 88888.00 2016-05-09 22:44:31.500 130 12667.73 41.35 54547.43 88888.00 2016-05-09 22:44:31.625 130 12667.73 41.33 54547.40 88888.00 2016-05-09 22:44:31.750 130 12667.65 41.30 54547.40 88888.00 2016-05-09 22:44:31.875 130 12667.60 41.30 54547.38 88888.00 2016-05-09 22:44:32.000 130 12667.60 41.30 54547.32 88888.00 2016-05-09 22:44:32.125 130 12667.60 41.27 54547.35 88888.00 2016-05-09 22:44:32.250 130 12667.58 41.25 54547.35 88888.00 2016-05-09 22:44:32.375 130 12667.58 41.25 54547.32 88888.00 2016-05-09 22:44:32.500 130 12667.55 41.23 54547.35 88888.00 2016-05-09 22:44:32.625 130 12667.58 41.23 54547.32 88888.00 2016-05-09 22:44:32.750 130 12667.58 41.23 54547.32 88888.00 2016-05-09 22:44:32.875 130 12667.50 41.20 54547.35 88888.00 2016-05-09 22:44:33.000 130 12667.45 41.17 54547.38 88888.00 2016-05-09 22:44:33.125 130 12667.45 41.17 54547.35 88888.00 2016-05-09 22:44:33.250 130 12667.38 41.12 54547.35 88888.00 2016-05-09 22:44:33.375 130 12667.33 41.10 54547.35 88888.00 2016-05-09 22:44:33.500 130 12667.35 41.08 54547.30 88888.00 2016-05-09 22:44:33.625 130 12667.40 41.10 54547.32 88888.00 2016-05-09 22:44:33.750 130 12667.40 41.10 54547.32 88888.00 2016-05-09 22:44:33.875 130 12667.38 41.08 54547.32 88888.00 2016-05-09 22:44:34.000 130 12667.33 41.08 54547.32 88888.00 2016-05-09 22:44:34.125 130 12667.30 41.02 54547.30 88888.00 2016-05-09 22:44:34.250 130 12667.25 41.00 54547.28 88888.00 2016-05-09 22:44:34.375 130 12667.23 40.98 54547.28 88888.00 2016-05-09 22:44:34.500 130 12667.20 41.00 54547.25 88888.00 2016-05-09 22:44:34.625 130 12667.20 41.00 54547.30 88888.00 2016-05-09 22:44:34.750 130 12667.17 40.92 54547.30 88888.00 2016-05-09 22:44:34.875 130 12667.10 40.95 54547.28 88888.00 2016-05-09 22:44:35.000 130 12667.05 40.95 54547.25 88888.00 2016-05-09 22:44:35.125 130 12667.05 40.95 54547.25 88888.00 2016-05-09 22:44:35.250 130 12667.02 40.92 54547.25 88888.00 2016-05-09 22:44:35.375 130 12667.00 40.90 54547.22 88888.00 2016-05-09 22:44:35.500 130 12666.98 40.90 54547.22 88888.00 2016-05-09 22:44:35.625 130 12666.98 40.88 54547.22 88888.00 2016-05-09 22:44:35.750 130 12666.95 40.90 54547.22 88888.00 2016-05-09 22:44:35.875 130 12666.90 40.88 54547.22 88888.00 2016-05-09 22:44:36.000 130 12666.88 40.85 54547.18 88888.00 2016-05-09 22:44:36.125 130 12666.88 40.88 54547.18 88888.00 2016-05-09 22:44:36.250 130 12666.88 40.88 54547.20 88888.00 2016-05-09 22:44:36.375 130 12666.85 40.88 54547.20 88888.00 2016-05-09 22:44:36.500 130 12666.83 40.85 54547.20 88888.00 2016-05-09 22:44:36.625 130 12666.83 40.85 54547.18 88888.00 2016-05-09 22:44:36.750 130 12666.83 40.85 54547.18 88888.00 2016-05-09 22:44:36.875 130 12666.80 40.88 54547.18 88888.00 2016-05-09 22:44:37.000 130 12666.80 40.85 54547.18 88888.00 2016-05-09 22:44:37.125 130 12666.80 40.88 54547.15 88888.00 2016-05-09 22:44:37.250 130 12666.77 40.85 54547.15 88888.00 2016-05-09 22:44:37.375 130 12666.77 40.85 54547.12 88888.00 2016-05-09 22:44:37.500 130 12666.80 40.85 54547.10 88888.00 2016-05-09 22:44:37.625 130 12666.77 40.85 54547.12 88888.00 2016-05-09 22:44:37.750 130 12666.73 40.83 54547.12 88888.00 2016-05-09 22:44:37.875 130 12666.70 40.83 54547.15 88888.00 2016-05-09 22:44:38.000 130 12666.67 40.80 54547.10 88888.00 2016-05-09 22:44:38.125 130 12666.70 40.83 54547.10 88888.00 2016-05-09 22:44:38.250 130 12666.67 40.85 54547.10 88888.00 2016-05-09 22:44:38.375 130 12666.70 40.83 54547.07 88888.00 2016-05-09 22:44:38.500 130 12666.73 40.85 54547.07 88888.00 2016-05-09 22:44:38.625 130 12666.75 40.83 54547.05 88888.00 2016-05-09 22:44:38.750 130 12666.75 40.83 54547.05 88888.00 2016-05-09 22:44:38.875 130 12666.73 40.83 54547.05 88888.00 2016-05-09 22:44:39.000 130 12666.67 40.83 54547.00 88888.00 2016-05-09 22:44:39.125 130 12666.70 40.83 54547.03 88888.00 2016-05-09 22:44:39.250 130 12666.70 40.80 54547.00 88888.00 2016-05-09 22:44:39.375 130 12666.70 40.83 54547.03 88888.00 2016-05-09 22:44:39.500 130 12666.67 40.85 54547.05 88888.00 2016-05-09 22:44:39.625 130 12666.73 40.88 54547.03 88888.00 2016-05-09 22:44:39.750 130 12666.67 40.83 54547.00 88888.00 2016-05-09 22:44:39.875 130 12666.62 40.80 54547.00 88888.00 2016-05-09 22:44:40.000 130 12666.75 40.85 54546.95 88888.00 2016-05-09 22:44:40.125 130 12666.77 40.83 54546.95 88888.00 2016-05-09 22:44:40.250 130 12666.73 40.83 54546.95 88888.00 2016-05-09 22:44:40.375 130 12666.70 40.85 54546.93 88888.00 2016-05-09 22:44:40.500 130 12666.65 40.83 54546.95 88888.00 2016-05-09 22:44:40.625 130 12666.65 40.83 54546.95 88888.00 2016-05-09 22:44:40.750 130 12666.65 40.83 54546.93 88888.00 2016-05-09 22:44:40.875 130 12666.67 40.80 54546.93 88888.00 2016-05-09 22:44:41.000 130 12666.62 40.77 54546.90 88888.00 2016-05-09 22:44:41.125 130 12666.62 40.75 54546.90 88888.00 2016-05-09 22:44:41.250 130 12666.65 40.75 54546.90 88888.00 2016-05-09 22:44:41.375 130 12666.65 40.75 54546.90 88888.00 2016-05-09 22:44:41.500 130 12666.60 40.77 54546.88 88888.00 2016-05-09 22:44:41.625 130 12666.60 40.77 54546.85 88888.00 2016-05-09 22:44:41.750 130 12666.62 40.77 54546.85 88888.00 2016-05-09 22:44:41.875 130 12666.67 40.77 54546.88 88888.00 2016-05-09 22:44:42.000 130 12666.65 40.75 54546.88 88888.00 2016-05-09 22:44:42.125 130 12666.65 40.77 54546.88 88888.00 2016-05-09 22:44:42.250 130 12666.62 40.75 54546.85 88888.00 2016-05-09 22:44:42.375 130 12666.67 40.75 54546.82 88888.00 2016-05-09 22:44:42.500 130 12666.70 40.77 54546.80 88888.00 2016-05-09 22:44:42.625 130 12666.70 40.77 54546.80 88888.00 2016-05-09 22:44:42.750 130 12666.65 40.75 54546.80 88888.00 2016-05-09 22:44:42.875 130 12666.58 40.77 54546.80 88888.00 2016-05-09 22:44:43.000 130 12666.55 40.77 54546.78 88888.00 2016-05-09 22:44:43.125 130 12666.55 40.80 54546.78 88888.00 2016-05-09 22:44:43.250 130 12666.60 40.77 54546.80 88888.00 2016-05-09 22:44:43.375 130 12666.62 40.77 54546.80 88888.00 2016-05-09 22:44:43.500 130 12666.62 40.80 54546.78 88888.00 2016-05-09 22:44:43.625 130 12666.58 40.83 54546.78 88888.00 2016-05-09 22:44:43.750 130 12666.52 40.80 54546.78 88888.00 2016-05-09 22:44:43.875 130 12666.52 40.80 54546.75 88888.00 2016-05-09 22:44:44.000 130 12666.55 40.80 54546.78 88888.00 2016-05-09 22:44:44.125 130 12666.60 40.80 54546.78 88888.00 2016-05-09 22:44:44.250 130 12666.55 40.77 54546.78 88888.00 2016-05-09 22:44:44.375 130 12666.52 40.77 54546.78 88888.00 2016-05-09 22:44:44.500 130 12666.55 40.77 54546.75 88888.00 2016-05-09 22:44:44.625 130 12666.52 40.75 54546.72 88888.00 2016-05-09 22:44:44.750 130 12666.48 40.73 54546.75 88888.00 2016-05-09 22:44:44.875 130 12666.45 40.75 54546.75 88888.00 2016-05-09 22:44:45.000 130 12666.48 40.70 54546.70 88888.00 2016-05-09 22:44:45.125 130 12666.48 40.70 54546.72 88888.00 2016-05-09 22:44:45.250 130 12666.45 40.67 54546.70 88888.00 2016-05-09 22:44:45.375 130 12666.45 40.67 54546.70 88888.00 2016-05-09 22:44:45.500 130 12666.42 40.67 54546.72 88888.00 2016-05-09 22:44:45.625 130 12666.40 40.62 54546.75 88888.00 2016-05-09 22:44:45.750 130 12666.45 40.62 54546.72 88888.00 2016-05-09 22:44:45.875 130 12666.45 40.60 54546.72 88888.00 2016-05-09 22:44:46.000 130 12666.48 40.58 54546.70 88888.00 2016-05-09 22:44:46.125 130 12666.45 40.58 54546.72 88888.00 2016-05-09 22:44:46.250 130 12666.42 40.58 54546.68 88888.00 2016-05-09 22:44:46.375 130 12666.50 40.58 54546.70 88888.00 2016-05-09 22:44:46.500 130 12666.50 40.60 54546.72 88888.00 2016-05-09 22:44:46.625 130 12666.45 40.58 54546.70 88888.00 2016-05-09 22:44:46.750 130 12666.40 40.55 54546.65 88888.00 2016-05-09 22:44:46.875 130 12666.40 40.62 54546.68 88888.00 2016-05-09 22:44:47.000 130 12666.40 40.62 54546.68 88888.00 2016-05-09 22:44:47.125 130 12666.40 40.55 54546.65 88888.00 2016-05-09 22:44:47.250 130 12666.42 40.55 54546.68 88888.00 2016-05-09 22:44:47.375 130 12666.40 40.58 54546.68 88888.00 2016-05-09 22:44:47.500 130 12666.33 40.62 54546.65 88888.00 2016-05-09 22:44:47.625 130 12666.33 40.60 54546.65 88888.00 2016-05-09 22:44:47.750 130 12666.35 40.58 54546.68 88888.00 2016-05-09 22:44:47.875 130 12666.30 40.58 54546.65 88888.00 2016-05-09 22:44:48.000 130 12666.25 40.58 54546.65 88888.00 2016-05-09 22:44:48.125 130 12666.30 40.58 54546.65 88888.00 2016-05-09 22:44:48.250 130 12666.33 40.58 54546.68 88888.00 2016-05-09 22:44:48.375 130 12666.33 40.55 54546.68 88888.00 2016-05-09 22:44:48.500 130 12666.25 40.55 54546.65 88888.00 2016-05-09 22:44:48.625 130 12666.23 40.50 54546.65 88888.00 2016-05-09 22:44:48.750 130 12666.23 40.48 54546.62 88888.00 2016-05-09 22:44:48.875 130 12666.23 40.48 54546.65 88888.00 2016-05-09 22:44:49.000 130 12666.23 40.50 54546.62 88888.00 2016-05-09 22:44:49.125 130 12666.23 40.48 54546.65 88888.00 2016-05-09 22:44:49.250 130 12666.25 40.42 54546.68 88888.00 2016-05-09 22:44:49.375 130 12666.25 40.40 54546.65 88888.00 2016-05-09 22:44:49.500 130 12666.25 40.40 54546.65 88888.00 2016-05-09 22:44:49.625 130 12666.20 40.40 54546.65 88888.00 2016-05-09 22:44:49.750 130 12666.23 40.38 54546.65 88888.00 2016-05-09 22:44:49.875 130 12666.17 40.35 54546.62 88888.00 2016-05-09 22:44:50.000 130 12666.12 40.35 54546.62 88888.00 2016-05-09 22:44:50.125 130 12666.12 40.35 54546.65 88888.00 2016-05-09 22:44:50.250 130 12666.08 40.33 54546.68 88888.00 2016-05-09 22:44:50.375 130 12666.10 40.30 54546.65 88888.00 2016-05-09 22:44:50.500 130 12666.10 40.30 54546.62 88888.00 2016-05-09 22:44:50.625 130 12666.05 40.30 54546.60 88888.00 2016-05-09 22:44:50.750 130 12666.00 40.30 54546.65 88888.00 2016-05-09 22:44:50.875 130 12666.00 40.33 54546.65 88888.00 2016-05-09 22:44:51.000 130 12666.02 40.38 54546.68 88888.00 2016-05-09 22:44:51.125 130 12666.05 40.35 54546.65 88888.00 2016-05-09 22:44:51.250 130 12666.05 40.27 54546.68 88888.00 2016-05-09 22:44:51.375 130 12666.02 40.30 54546.68 88888.00 2016-05-09 22:44:51.500 130 12666.02 40.27 54546.68 88888.00 2016-05-09 22:44:51.625 130 12666.05 40.27 54546.68 88888.00 2016-05-09 22:44:51.750 130 12666.05 40.30 54546.68 88888.00 2016-05-09 22:44:51.875 130 12666.05 40.30 54546.68 88888.00 2016-05-09 22:44:52.000 130 12666.08 40.30 54546.68 88888.00 2016-05-09 22:44:52.125 130 12666.08 40.30 54546.65 88888.00 2016-05-09 22:44:52.250 130 12665.98 40.33 54546.65 88888.00 2016-05-09 22:44:52.375 130 12665.90 40.35 54546.65 88888.00 2016-05-09 22:44:52.500 130 12665.95 40.35 54546.65 88888.00 2016-05-09 22:44:52.625 130 12665.98 40.33 54546.68 88888.00 2016-05-09 22:44:52.750 130 12665.98 40.38 54546.70 88888.00 2016-05-09 22:44:52.875 130 12665.92 40.38 54546.68 88888.00 2016-05-09 22:44:53.000 130 12665.88 40.33 54546.62 88888.00 2016-05-09 22:44:53.125 130 12665.88 40.27 54546.62 88888.00 2016-05-09 22:44:53.250 130 12665.88 40.25 54546.62 88888.00 2016-05-09 22:44:53.375 130 12665.85 40.27 54546.65 88888.00 2016-05-09 22:44:53.500 130 12665.90 40.25 54546.62 88888.00 2016-05-09 22:44:53.625 130 12665.92 40.25 54546.68 88888.00 2016-05-09 22:44:53.750 130 12665.88 40.23 54546.68 88888.00 2016-05-09 22:44:53.875 130 12665.85 40.25 54546.68 88888.00 2016-05-09 22:44:54.000 130 12665.85 40.25 54546.65 88888.00 2016-05-09 22:44:54.125 130 12665.80 40.23 54546.65 88888.00 2016-05-09 22:44:54.250 130 12665.77 40.25 54546.68 88888.00 2016-05-09 22:44:54.375 130 12665.83 40.25 54546.68 88888.00 2016-05-09 22:44:54.500 130 12665.80 40.25 54546.68 88888.00 2016-05-09 22:44:54.625 130 12665.75 40.23 54546.68 88888.00 2016-05-09 22:44:54.750 130 12665.77 40.20 54546.65 88888.00 2016-05-09 22:44:54.875 130 12665.75 40.17 54546.65 88888.00 2016-05-09 22:44:55.000 130 12665.70 40.20 54546.62 88888.00 2016-05-09 22:44:55.125 130 12665.70 40.20 54546.62 88888.00 2016-05-09 22:44:55.250 130 12665.70 40.23 54546.62 88888.00 2016-05-09 22:44:55.375 130 12665.70 40.23 54546.57 88888.00 2016-05-09 22:44:55.500 130 12665.67 40.23 54546.57 88888.00 2016-05-09 22:44:55.625 130 12665.67 40.23 54546.57 88888.00 2016-05-09 22:44:55.750 130 12665.62 40.23 54546.57 88888.00 2016-05-09 22:44:55.875 130 12665.65 40.25 54546.60 88888.00 2016-05-09 22:44:56.000 130 12665.62 40.23 54546.57 88888.00 2016-05-09 22:44:56.125 130 12665.62 40.23 54546.57 88888.00 2016-05-09 22:44:56.250 130 12665.60 40.25 54546.57 88888.00 2016-05-09 22:44:56.375 130 12665.58 40.25 54546.55 88888.00 2016-05-09 22:44:56.500 130 12665.60 40.23 54546.57 88888.00 2016-05-09 22:44:56.625 130 12665.65 40.27 54546.60 88888.00 2016-05-09 22:44:56.750 130 12665.65 40.27 54546.57 88888.00 2016-05-09 22:44:56.875 130 12665.65 40.30 54546.57 88888.00 2016-05-09 22:44:57.000 130 12665.65 40.30 54546.55 88888.00 2016-05-09 22:44:57.125 130 12665.65 40.30 54546.55 88888.00 2016-05-09 22:44:57.250 130 12665.65 40.30 54546.53 88888.00 2016-05-09 22:44:57.375 130 12665.65 40.30 54546.53 88888.00 2016-05-09 22:44:57.500 130 12665.65 40.30 54546.53 88888.00 2016-05-09 22:44:57.625 130 12665.65 40.30 54546.53 88888.00 2016-05-09 22:44:57.750 130 12665.60 40.30 54546.53 88888.00 2016-05-09 22:44:57.875 130 12665.55 40.33 54546.53 88888.00 2016-05-09 22:44:58.000 130 12665.58 40.35 54546.53 88888.00 2016-05-09 22:44:58.125 130 12665.62 40.33 54546.50 88888.00 2016-05-09 22:44:58.250 130 12665.65 40.33 54546.53 88888.00 2016-05-09 22:44:58.375 130 12665.65 40.35 54546.47 88888.00 2016-05-09 22:44:58.500 130 12665.60 40.38 54546.47 88888.00 2016-05-09 22:44:58.625 130 12665.62 40.38 54546.45 88888.00 2016-05-09 22:44:58.750 130 12665.65 40.35 54546.45 88888.00 2016-05-09 22:44:58.875 130 12665.67 40.35 54546.45 88888.00 2016-05-09 22:44:59.000 130 12665.62 40.38 54546.43 88888.00 2016-05-09 22:44:59.125 130 12665.60 40.38 54546.45 88888.00 2016-05-09 22:44:59.250 130 12665.58 40.38 54546.43 88888.00 2016-05-09 22:44:59.375 130 12665.58 40.40 54546.43 88888.00 2016-05-09 22:44:59.500 130 12665.55 40.40 54546.43 88888.00 2016-05-09 22:44:59.625 130 12665.58 40.40 54546.43 88888.00 2016-05-09 22:44:59.750 130 12665.58 40.38 54546.40 88888.00 2016-05-09 22:44:59.875 130 12665.62 40.38 54546.40 88888.00 2016-05-09 22:45:00.000 130 12665.67 40.40 54546.38 88888.00 2016-05-09 22:45:00.125 130 12665.73 40.42 54546.35 88888.00 2016-05-09 22:45:00.250 130 12665.75 40.42 54546.38 88888.00 2016-05-09 22:45:00.375 130 12665.77 40.42 54546.38 88888.00 2016-05-09 22:45:00.500 130 12665.77 40.42 54546.38 88888.00 2016-05-09 22:45:00.625 130 12665.77 40.40 54546.35 88888.00 2016-05-09 22:45:00.750 130 12665.80 40.42 54546.32 88888.00 2016-05-09 22:45:00.875 130 12665.77 40.42 54546.35 88888.00 2016-05-09 22:45:01.000 130 12665.75 40.45 54546.35 88888.00 2016-05-09 22:45:01.125 130 12665.73 40.45 54546.32 88888.00 2016-05-09 22:45:01.250 130 12665.75 40.45 54546.30 88888.00 2016-05-09 22:45:01.375 130 12665.77 40.42 54546.28 88888.00 2016-05-09 22:45:01.500 130 12665.73 40.48 54546.25 88888.00 2016-05-09 22:45:01.625 130 12665.70 40.50 54546.25 88888.00 2016-05-09 22:45:01.750 130 12665.75 40.48 54546.25 88888.00 2016-05-09 22:45:01.875 130 12665.73 40.48 54546.22 88888.00 2016-05-09 22:45:02.000 130 12665.75 40.50 54546.22 88888.00 2016-05-09 22:45:02.125 130 12665.80 40.48 54546.22 88888.00 2016-05-09 22:45:02.250 130 12665.83 40.50 54546.22 88888.00 2016-05-09 22:45:02.375 130 12665.77 40.50 54546.20 88888.00 2016-05-09 22:45:02.500 130 12665.80 40.52 54546.15 88888.00 2016-05-09 22:45:02.625 130 12665.88 40.55 54546.12 88888.00 2016-05-09 22:45:02.750 130 12665.92 40.55 54546.15 88888.00 2016-05-09 22:45:02.875 130 12666.00 40.55 54546.10 88888.00 2016-05-09 22:45:03.000 130 12665.98 40.58 54546.07 88888.00 2016-05-09 22:45:03.125 130 12665.95 40.60 54546.07 88888.00 2016-05-09 22:45:03.250 130 12665.90 40.58 54546.10 88888.00 2016-05-09 22:45:03.375 130 12665.95 40.58 54546.07 88888.00 2016-05-09 22:45:03.500 130 12665.95 40.58 54546.05 88888.00 2016-05-09 22:45:03.625 130 12665.95 40.62 54546.05 88888.00 2016-05-09 22:45:03.750 130 12665.95 40.65 54546.05 88888.00 2016-05-09 22:45:03.875 130 12666.00 40.60 54546.00 88888.00 2016-05-09 22:45:04.000 130 12666.08 40.60 54545.97 88888.00 2016-05-09 22:45:04.125 130 12666.08 40.60 54545.95 88888.00 2016-05-09 22:45:04.250 130 12666.02 40.62 54545.95 88888.00 2016-05-09 22:45:04.375 130 12666.02 40.65 54545.95 88888.00 2016-05-09 22:45:04.500 130 12666.10 40.65 54545.93 88888.00 2016-05-09 22:45:04.625 130 12666.17 40.62 54545.90 88888.00 2016-05-09 22:45:04.750 130 12666.17 40.62 54545.85 88888.00 2016-05-09 22:45:04.875 130 12666.23 40.65 54545.82 88888.00 2016-05-09 22:45:05.000 130 12666.30 40.65 54545.82 88888.00 2016-05-09 22:45:05.125 130 12666.35 40.67 54545.82 88888.00 2016-05-09 22:45:05.250 130 12666.27 40.65 54545.80 88888.00 2016-05-09 22:45:05.375 130 12666.23 40.67 54545.75 88888.00 2016-05-09 22:45:05.500 130 12666.30 40.67 54545.75 88888.00 2016-05-09 22:45:05.625 130 12666.40 40.70 54545.75 88888.00 2016-05-09 22:45:05.750 130 12666.42 40.70 54545.72 88888.00 2016-05-09 22:45:05.875 130 12666.45 40.73 54545.72 88888.00 2016-05-09 22:45:06.000 130 12666.45 40.70 54545.70 88888.00 2016-05-09 22:45:06.125 130 12666.42 40.67 54545.70 88888.00 2016-05-09 22:45:06.250 130 12666.42 40.67 54545.70 88888.00 2016-05-09 22:45:06.375 130 12666.48 40.73 54545.65 88888.00 2016-05-09 22:45:06.500 130 12666.52 40.75 54545.65 88888.00 2016-05-09 22:45:06.625 130 12666.58 40.75 54545.65 88888.00 2016-05-09 22:45:06.750 130 12666.58 40.70 54545.65 88888.00 2016-05-09 22:45:06.875 130 12666.58 40.75 54545.62 88888.00 2016-05-09 22:45:07.000 130 12666.60 40.75 54545.57 88888.00 2016-05-09 22:45:07.125 130 12666.67 40.73 54545.57 88888.00 2016-05-09 22:45:07.250 130 12666.77 40.73 54545.57 88888.00 2016-05-09 22:45:07.375 130 12666.83 40.73 54545.55 88888.00 2016-05-09 22:45:07.500 130 12666.83 40.73 54545.53 88888.00 2016-05-09 22:45:07.625 130 12666.85 40.75 54545.47 88888.00 2016-05-09 22:45:07.750 130 12666.85 40.73 54545.45 88888.00 2016-05-09 22:45:07.875 130 12666.88 40.75 54545.47 88888.00 2016-05-09 22:45:08.000 130 12666.92 40.77 54545.43 88888.00 2016-05-09 22:45:08.125 130 12667.00 40.77 54545.43 88888.00 2016-05-09 22:45:08.250 130 12667.08 40.77 54545.43 88888.00 2016-05-09 22:45:08.375 130 12667.15 40.80 54545.38 88888.00 2016-05-09 22:45:08.500 130 12667.20 40.80 54545.35 88888.00 2016-05-09 22:45:08.625 130 12667.23 40.80 54545.35 88888.00 2016-05-09 22:45:08.750 130 12667.23 40.83 54545.30 88888.00 2016-05-09 22:45:08.875 130 12667.23 40.80 54545.28 88888.00 2016-05-09 22:45:09.000 130 12667.17 40.80 54545.25 88888.00 2016-05-09 22:45:09.125 130 12667.17 40.83 54545.25 88888.00 2016-05-09 22:45:09.250 130 12667.17 40.80 54545.22 88888.00 2016-05-09 22:45:09.375 130 12667.25 40.77 54545.22 88888.00 2016-05-09 22:45:09.500 130 12667.30 40.80 54545.20 88888.00 2016-05-09 22:45:09.625 130 12667.33 40.80 54545.18 88888.00 2016-05-09 22:45:09.750 130 12667.30 40.83 54545.12 88888.00 2016-05-09 22:45:09.875 130 12667.38 40.83 54545.10 88888.00 2016-05-09 22:45:10.000 130 12667.42 40.83 54545.07 88888.00 2016-05-09 22:45:10.125 130 12667.42 40.83 54545.10 88888.00 2016-05-09 22:45:10.250 130 12667.42 40.85 54545.07 88888.00 2016-05-09 22:45:10.375 130 12667.45 40.85 54545.03 88888.00 2016-05-09 22:45:10.500 130 12667.50 40.83 54545.00 88888.00 2016-05-09 22:45:10.625 130 12667.60 40.85 54544.95 88888.00 2016-05-09 22:45:10.750 130 12667.73 40.85 54544.97 88888.00 2016-05-09 22:45:10.875 130 12667.75 40.85 54544.95 88888.00 2016-05-09 22:45:11.000 130 12667.70 40.85 54544.90 88888.00 2016-05-09 22:45:11.125 130 12667.70 40.83 54544.93 88888.00 2016-05-09 22:45:11.250 130 12667.70 40.85 54544.88 88888.00 2016-05-09 22:45:11.375 130 12667.80 40.85 54544.93 88888.00 2016-05-09 22:45:11.500 130 12667.85 40.88 54544.90 88888.00 2016-05-09 22:45:11.625 130 12667.92 40.88 54544.85 88888.00 2016-05-09 22:45:11.750 130 12667.95 40.88 54544.85 88888.00 2016-05-09 22:45:11.875 130 12667.95 40.83 54544.80 88888.00 2016-05-09 22:45:12.000 130 12667.95 40.83 54544.80 88888.00 2016-05-09 22:45:12.125 130 12667.95 40.83 54544.80 88888.00 2016-05-09 22:45:12.250 130 12667.92 40.83 54544.80 88888.00 2016-05-09 22:45:12.375 130 12667.98 40.85 54544.78 88888.00 2016-05-09 22:45:12.500 130 12668.02 40.85 54544.75 88888.00 2016-05-09 22:45:12.625 130 12668.02 40.83 54544.72 88888.00 2016-05-09 22:45:12.750 130 12668.00 40.80 54544.70 88888.00 2016-05-09 22:45:12.875 130 12668.08 40.77 54544.72 88888.00 2016-05-09 22:45:13.000 130 12668.12 40.77 54544.70 88888.00 2016-05-09 22:45:13.125 130 12668.15 40.77 54544.68 88888.00 2016-05-09 22:45:13.250 130 12668.17 40.77 54544.68 88888.00 2016-05-09 22:45:13.375 130 12668.17 40.80 54544.68 88888.00 2016-05-09 22:45:13.500 130 12668.23 40.75 54544.65 88888.00 2016-05-09 22:45:13.625 130 12668.25 40.73 54544.65 88888.00 2016-05-09 22:45:13.750 130 12668.27 40.73 54544.60 88888.00 2016-05-09 22:45:13.875 130 12668.23 40.70 54544.57 88888.00 2016-05-09 22:45:14.000 130 12668.27 40.70 54544.55 88888.00 2016-05-09 22:45:14.125 130 12668.33 40.70 54544.55 88888.00 2016-05-09 22:45:14.250 130 12668.30 40.70 54544.57 88888.00 2016-05-09 22:45:14.375 130 12668.35 40.73 54544.57 88888.00 2016-05-09 22:45:14.500 130 12668.35 40.73 54544.55 88888.00 2016-05-09 22:45:14.625 130 12668.35 40.73 54544.53 88888.00 2016-05-09 22:45:14.750 130 12668.40 40.73 54544.50 88888.00 2016-05-09 22:45:14.875 130 12668.48 40.75 54544.50 88888.00 2016-05-09 22:45:15.000 130 12668.50 40.77 54544.45 88888.00 2016-05-09 22:45:15.125 130 12668.48 40.75 54544.45 88888.00 2016-05-09 22:45:15.250 130 12668.52 40.70 54544.45 88888.00 2016-05-09 22:45:15.375 130 12668.58 40.75 54544.43 88888.00 2016-05-09 22:45:15.500 130 12668.58 40.75 54544.38 88888.00 2016-05-09 22:45:15.625 130 12668.58 40.73 54544.38 88888.00 2016-05-09 22:45:15.750 130 12668.58 40.73 54544.35 88888.00 2016-05-09 22:45:15.875 130 12668.62 40.70 54544.32 88888.00 2016-05-09 22:45:16.000 130 12668.65 40.70 54544.32 88888.00 2016-05-09 22:45:16.125 130 12668.70 40.70 54544.35 88888.00 2016-05-09 22:45:16.250 130 12668.67 40.65 54544.32 88888.00 2016-05-09 22:45:16.375 130 12668.62 40.62 54544.32 88888.00 2016-05-09 22:45:16.500 130 12668.65 40.62 54544.30 88888.00 2016-05-09 22:45:16.625 130 12668.65 40.60 54544.28 88888.00 2016-05-09 22:45:16.750 130 12668.65 40.60 54544.28 88888.00 2016-05-09 22:45:16.875 130 12668.67 40.58 54544.28 88888.00 2016-05-09 22:45:17.000 130 12668.70 40.58 54544.25 88888.00 2016-05-09 22:45:17.125 130 12668.75 40.55 54544.25 88888.00 2016-05-09 22:45:17.250 130 12668.75 40.50 54544.22 88888.00 2016-05-09 22:45:17.375 130 12668.75 40.50 54544.22 88888.00 2016-05-09 22:45:17.500 130 12668.73 40.45 54544.22 88888.00 2016-05-09 22:45:17.625 130 12668.73 40.42 54544.18 88888.00 2016-05-09 22:45:17.750 130 12668.75 40.42 54544.15 88888.00 2016-05-09 22:45:17.875 130 12668.77 40.40 54544.18 88888.00 2016-05-09 22:45:18.000 130 12668.80 40.40 54544.15 88888.00 2016-05-09 22:45:18.125 130 12668.80 40.38 54544.15 88888.00 2016-05-09 22:45:18.250 130 12668.80 40.33 54544.15 88888.00 2016-05-09 22:45:18.375 130 12668.80 40.35 54544.12 88888.00 2016-05-09 22:45:18.500 130 12668.73 40.35 54544.15 88888.00 2016-05-09 22:45:18.625 130 12668.75 40.33 54544.12 88888.00 2016-05-09 22:45:18.750 130 12668.80 40.35 54544.12 88888.00 2016-05-09 22:45:18.875 130 12668.77 40.33 54544.10 88888.00 2016-05-09 22:45:19.000 130 12668.77 40.33 54544.07 88888.00 2016-05-09 22:45:19.125 130 12668.80 40.35 54544.07 88888.00 2016-05-09 22:45:19.250 130 12668.83 40.35 54544.07 88888.00 2016-05-09 22:45:19.375 130 12668.85 40.33 54544.05 88888.00 2016-05-09 22:45:19.500 130 12668.77 40.33 54544.05 88888.00 2016-05-09 22:45:19.625 130 12668.75 40.33 54544.05 88888.00 2016-05-09 22:45:19.750 130 12668.83 40.33 54544.03 88888.00 2016-05-09 22:45:19.875 130 12668.83 40.33 54544.00 88888.00 2016-05-09 22:45:20.000 130 12668.83 40.30 54544.03 88888.00 2016-05-09 22:45:20.125 130 12668.80 40.35 54544.00 88888.00 2016-05-09 22:45:20.250 130 12668.77 40.30 54543.97 88888.00 2016-05-09 22:45:20.375 130 12668.77 40.25 54543.97 88888.00 2016-05-09 22:45:20.500 130 12668.75 40.25 54543.97 88888.00 2016-05-09 22:45:20.625 130 12668.80 40.27 54544.00 88888.00 2016-05-09 22:45:20.750 130 12668.80 40.27 54543.97 88888.00 2016-05-09 22:45:20.875 130 12668.77 40.25 54543.95 88888.00 2016-05-09 22:45:21.000 130 12668.75 40.17 54543.95 88888.00 2016-05-09 22:45:21.125 130 12668.80 40.17 54543.95 88888.00 2016-05-09 22:45:21.250 130 12668.83 40.10 54543.95 88888.00 2016-05-09 22:45:21.375 130 12668.83 40.10 54543.93 88888.00 2016-05-09 22:45:21.500 130 12668.85 40.10 54543.88 88888.00 2016-05-09 22:45:21.625 130 12668.85 40.08 54543.88 88888.00 2016-05-09 22:45:21.750 130 12668.85 40.05 54543.85 88888.00 2016-05-09 22:45:21.875 130 12668.85 40.02 54543.85 88888.00 2016-05-09 22:45:22.000 130 12668.88 39.98 54543.85 88888.00 2016-05-09 22:45:22.125 130 12668.88 40.00 54543.82 88888.00 2016-05-09 22:45:22.250 130 12668.88 39.98 54543.82 88888.00 2016-05-09 22:45:22.375 130 12668.90 39.98 54543.80 88888.00 2016-05-09 22:45:22.500 130 12668.95 39.98 54543.75 88888.00 2016-05-09 22:45:22.625 130 12668.92 39.98 54543.75 88888.00 2016-05-09 22:45:22.750 130 12668.92 39.98 54543.75 88888.00 2016-05-09 22:45:22.875 130 12668.92 39.98 54543.75 88888.00 2016-05-09 22:45:23.000 130 12669.00 39.98 54543.72 88888.00 2016-05-09 22:45:23.125 130 12669.05 39.98 54543.72 88888.00 2016-05-09 22:45:23.250 130 12668.98 39.95 54543.72 88888.00 2016-05-09 22:45:23.375 130 12668.95 39.95 54543.70 88888.00 2016-05-09 22:45:23.500 130 12668.95 39.92 54543.68 88888.00 2016-05-09 22:45:23.625 130 12669.00 39.92 54543.68 88888.00 2016-05-09 22:45:23.750 130 12669.02 39.95 54543.68 88888.00 2016-05-09 22:45:23.875 130 12669.00 39.92 54543.65 88888.00 2016-05-09 22:45:24.000 130 12669.02 39.92 54543.62 88888.00 2016-05-09 22:45:24.125 130 12669.05 39.92 54543.62 88888.00 2016-05-09 22:45:24.250 130 12669.08 39.90 54543.60 88888.00 2016-05-09 22:45:24.375 130 12669.12 39.90 54543.60 88888.00 2016-05-09 22:45:24.500 130 12669.05 39.90 54543.57 88888.00 2016-05-09 22:45:24.625 130 12669.00 39.90 54543.57 88888.00 2016-05-09 22:45:24.750 130 12669.05 39.90 54543.57 88888.00 2016-05-09 22:45:24.875 130 12669.10 39.88 54543.55 88888.00 2016-05-09 22:45:25.000 130 12669.10 39.83 54543.53 88888.00 2016-05-09 22:45:25.125 130 12669.15 39.80 54543.53 88888.00 2016-05-09 22:45:25.250 130 12669.12 39.80 54543.53 88888.00 2016-05-09 22:45:25.375 130 12669.10 39.80 54543.50 88888.00 2016-05-09 22:45:25.500 130 12669.08 39.77 54543.50 88888.00 2016-05-09 22:45:25.625 130 12669.08 39.77 54543.47 88888.00 2016-05-09 22:45:25.750 130 12669.17 39.77 54543.47 88888.00 2016-05-09 22:45:25.875 130 12669.20 39.75 54543.47 88888.00 2016-05-09 22:45:26.000 130 12669.23 39.73 54543.45 88888.00 2016-05-09 22:45:26.125 130 12669.27 39.70 54543.43 88888.00 2016-05-09 22:45:26.250 130 12669.25 39.70 54543.40 88888.00 2016-05-09 22:45:26.375 130 12669.23 39.70 54543.40 88888.00 2016-05-09 22:45:26.500 130 12669.23 39.70 54543.40 88888.00 2016-05-09 22:45:26.625 130 12669.25 39.70 54543.40 88888.00 2016-05-09 22:45:26.750 130 12669.30 39.70 54543.38 88888.00 2016-05-09 22:45:26.875 130 12669.35 39.67 54543.35 88888.00 2016-05-09 22:45:27.000 130 12669.33 39.67 54543.32 88888.00 2016-05-09 22:45:27.125 130 12669.30 39.67 54543.32 88888.00 2016-05-09 22:45:27.250 130 12669.30 39.70 54543.32 88888.00 2016-05-09 22:45:27.375 130 12669.33 39.70 54543.32 88888.00 2016-05-09 22:45:27.500 130 12669.35 39.70 54543.32 88888.00 2016-05-09 22:45:27.625 130 12669.35 39.60 54543.22 88888.00 2016-05-09 22:45:27.750 130 12669.40 39.58 54543.18 88888.00 2016-05-09 22:45:27.875 130 12669.45 39.58 54543.20 88888.00 2016-05-09 22:45:28.000 130 12669.48 39.58 54543.20 88888.00 2016-05-09 22:45:28.125 130 12669.48 39.52 54543.18 88888.00 2016-05-09 22:45:28.250 130 12669.50 39.52 54543.18 88888.00 2016-05-09 22:45:28.375 130 12669.48 39.52 54543.15 88888.00 2016-05-09 22:45:28.500 130 12669.45 39.50 54543.12 88888.00 2016-05-09 22:45:28.625 130 12669.48 39.60 54543.18 88888.00 2016-05-09 22:45:28.750 130 12669.50 39.60 54543.15 88888.00 2016-05-09 22:45:28.875 130 12669.50 39.55 54543.15 88888.00 2016-05-09 22:45:29.000 130 12669.55 39.52 54543.12 88888.00 2016-05-09 22:45:29.125 130 12669.62 39.50 54543.12 88888.00 2016-05-09 22:45:29.250 130 12669.62 39.48 54543.10 88888.00 2016-05-09 22:45:29.375 130 12669.62 39.45 54543.10 88888.00 2016-05-09 22:45:29.500 130 12669.62 39.42 54543.07 88888.00 2016-05-09 22:45:29.625 130 12669.65 39.42 54543.07 88888.00 2016-05-09 22:45:29.750 130 12669.70 39.42 54543.07 88888.00 2016-05-09 22:45:29.875 130 12669.67 39.40 54543.05 88888.00 2016-05-09 22:45:30.000 130 12669.65 39.40 54543.05 88888.00 2016-05-09 22:45:30.125 130 12669.70 39.42 54543.05 88888.00 2016-05-09 22:45:30.250 130 12669.73 39.42 54543.00 88888.00 2016-05-09 22:45:30.375 130 12669.73 39.42 54543.00 88888.00 2016-05-09 22:45:30.500 130 12669.75 39.42 54543.00 88888.00 2016-05-09 22:45:30.625 130 12669.73 39.42 54542.97 88888.00 2016-05-09 22:45:30.750 130 12669.77 39.40 54542.95 88888.00 2016-05-09 22:45:30.875 130 12669.83 39.38 54542.95 88888.00 2016-05-09 22:45:31.000 130 12669.88 39.38 54542.90 88888.00 2016-05-09 22:45:31.125 130 12669.92 39.40 54542.90 88888.00 2016-05-09 22:45:31.250 130 12669.92 39.40 54542.88 88888.00 2016-05-09 22:45:31.375 130 12669.92 39.42 54542.88 88888.00 2016-05-09 22:45:31.500 130 12669.90 39.45 54542.88 88888.00 2016-05-09 22:45:31.625 130 12669.92 39.45 54542.88 88888.00 2016-05-09 22:45:31.750 130 12669.98 39.45 54542.85 88888.00 2016-05-09 22:45:31.875 130 12670.05 39.42 54542.82 88888.00 2016-05-09 22:45:32.000 130 12670.05 39.42 54542.78 88888.00 2016-05-09 22:45:32.125 130 12670.00 39.42 54542.75 88888.00 2016-05-09 22:45:32.250 130 12670.02 39.45 54542.75 88888.00 2016-05-09 22:45:32.375 130 12670.02 39.45 54542.75 88888.00 2016-05-09 22:45:32.500 130 12669.98 39.45 54542.75 88888.00 2016-05-09 22:45:32.625 130 12670.00 39.45 54542.75 88888.00 2016-05-09 22:45:32.750 130 12669.98 39.42 54542.72 88888.00 2016-05-09 22:45:32.875 130 12669.98 39.48 54542.72 88888.00 2016-05-09 22:45:33.000 130 12670.02 39.42 54542.70 88888.00 2016-05-09 22:45:33.125 130 12670.05 39.42 54542.70 88888.00 2016-05-09 22:45:33.250 130 12670.08 39.45 54542.68 88888.00 2016-05-09 22:45:33.375 130 12670.10 39.45 54542.65 88888.00 2016-05-09 22:45:33.500 130 12670.12 39.42 54542.62 88888.00 2016-05-09 22:45:33.625 130 12670.10 39.40 54542.57 88888.00 2016-05-09 22:45:33.750 130 12670.05 39.42 54542.57 88888.00 2016-05-09 22:45:33.875 130 12670.08 39.45 54542.57 88888.00 2016-05-09 22:45:34.000 130 12670.10 39.42 54542.57 88888.00 2016-05-09 22:45:34.125 130 12670.10 39.42 54542.57 88888.00 2016-05-09 22:45:34.250 130 12670.15 39.38 54542.55 88888.00 2016-05-09 22:45:34.375 130 12670.20 39.40 54542.55 88888.00 2016-05-09 22:45:34.500 130 12670.12 39.40 54542.53 88888.00 2016-05-09 22:45:34.625 130 12670.05 39.38 54542.50 88888.00 2016-05-09 22:45:34.750 130 12670.05 39.38 54542.47 88888.00 2016-05-09 22:45:34.875 130 12670.05 39.42 54542.45 88888.00 2016-05-09 22:45:35.000 130 12670.02 39.40 54542.45 88888.00 2016-05-09 22:45:35.125 130 12670.10 39.40 54542.45 88888.00 2016-05-09 22:45:35.250 130 12670.05 39.38 54542.40 88888.00 2016-05-09 22:45:35.375 130 12670.12 39.35 54542.38 88888.00 2016-05-09 22:45:35.500 130 12670.12 39.38 54542.40 88888.00 2016-05-09 22:45:35.625 130 12670.10 39.38 54542.38 88888.00 2016-05-09 22:45:35.750 130 12670.08 39.40 54542.35 88888.00 2016-05-09 22:45:35.875 130 12670.08 39.40 54542.32 88888.00 2016-05-09 22:45:36.000 130 12670.12 39.40 54542.32 88888.00 2016-05-09 22:45:36.125 130 12670.15 39.42 54542.35 88888.00 2016-05-09 22:45:36.250 130 12670.20 39.42 54542.38 88888.00 2016-05-09 22:45:36.375 130 12670.23 39.48 54542.35 88888.00 2016-05-09 22:45:36.500 130 12670.20 39.45 54542.35 88888.00 2016-05-09 22:45:36.625 130 12670.20 39.42 54542.32 88888.00 2016-05-09 22:45:36.750 130 12670.15 39.48 54542.32 88888.00 2016-05-09 22:45:36.875 130 12670.10 39.50 54542.30 88888.00 2016-05-09 22:45:37.000 130 12670.10 39.48 54542.28 88888.00 2016-05-09 22:45:37.125 130 12670.15 39.45 54542.28 88888.00 2016-05-09 22:45:37.250 130 12670.12 39.42 54542.25 88888.00 2016-05-09 22:45:37.375 130 12670.17 39.48 54542.25 88888.00 2016-05-09 22:45:37.500 130 12670.15 39.52 54542.25 88888.00 2016-05-09 22:45:37.625 130 12670.12 39.50 54542.22 88888.00 2016-05-09 22:45:37.750 130 12670.08 39.50 54542.22 88888.00 2016-05-09 22:45:37.875 130 12670.08 39.52 54542.20 88888.00 2016-05-09 22:45:38.000 130 12670.10 39.52 54542.18 88888.00 2016-05-09 22:45:38.125 130 12670.08 39.50 54542.20 88888.00 2016-05-09 22:45:38.250 130 12669.98 39.50 54542.20 88888.00 2016-05-09 22:45:38.375 130 12670.00 39.50 54542.18 88888.00 2016-05-09 22:45:38.500 130 12669.98 39.50 54542.18 88888.00 2016-05-09 22:45:38.625 130 12669.98 39.50 54542.12 88888.00 2016-05-09 22:45:38.750 130 12669.92 39.52 54542.12 88888.00 2016-05-09 22:45:38.875 130 12669.92 39.50 54542.12 88888.00 2016-05-09 22:45:39.000 130 12669.90 39.48 54542.12 88888.00 2016-05-09 22:45:39.125 130 12669.83 39.45 54542.10 88888.00 2016-05-09 22:45:39.250 130 12669.80 39.45 54542.10 88888.00 2016-05-09 22:45:39.375 130 12669.83 39.45 54542.10 88888.00 2016-05-09 22:45:39.500 130 12669.80 39.42 54542.07 88888.00 2016-05-09 22:45:39.625 130 12669.80 39.40 54542.07 88888.00 2016-05-09 22:45:39.750 130 12669.80 39.42 54542.05 88888.00 2016-05-09 22:45:39.875 130 12669.85 39.42 54542.07 88888.00 2016-05-09 22:45:40.000 130 12669.88 39.42 54542.05 88888.00 2016-05-09 22:45:40.125 130 12669.90 39.42 54542.05 88888.00 2016-05-09 22:45:40.250 130 12669.88 39.40 54542.05 88888.00 2016-05-09 22:45:40.375 130 12669.90 39.42 54542.03 88888.00 2016-05-09 22:45:40.500 130 12669.88 39.42 54542.00 88888.00 2016-05-09 22:45:40.625 130 12669.90 39.42 54541.97 88888.00 2016-05-09 22:45:40.750 130 12669.90 39.48 54541.97 88888.00 2016-05-09 22:45:40.875 130 12669.85 39.52 54541.97 88888.00 2016-05-09 22:45:41.000 130 12669.85 39.52 54541.97 88888.00 2016-05-09 22:45:41.125 130 12669.88 39.50 54541.97 88888.00 2016-05-09 22:45:41.250 130 12669.90 39.52 54541.95 88888.00 2016-05-09 22:45:41.375 130 12669.83 39.55 54541.95 88888.00 2016-05-09 22:45:41.500 130 12669.80 39.58 54541.95 88888.00 2016-05-09 22:45:41.625 130 12669.83 39.60 54541.95 88888.00 2016-05-09 22:45:41.750 130 12669.90 39.60 54541.95 88888.00 2016-05-09 22:45:41.875 130 12669.88 39.60 54541.93 88888.00 2016-05-09 22:45:42.000 130 12669.83 39.60 54541.93 88888.00 2016-05-09 22:45:42.125 130 12669.85 39.58 54541.88 88888.00 2016-05-09 22:45:42.250 130 12669.88 39.58 54541.88 88888.00 2016-05-09 22:45:42.375 130 12669.92 39.58 54541.90 88888.00 2016-05-09 22:45:42.500 130 12669.90 39.60 54541.93 88888.00 2016-05-09 22:45:42.625 130 12669.77 39.60 54541.93 88888.00 2016-05-09 22:45:42.750 130 12669.73 39.52 54541.88 88888.00 2016-05-09 22:45:42.875 130 12669.73 39.52 54541.90 88888.00 2016-05-09 22:45:43.000 130 12669.75 39.52 54541.90 88888.00 2016-05-09 22:45:43.125 130 12669.73 39.50 54541.90 88888.00 2016-05-09 22:45:43.250 130 12669.62 39.48 54541.90 88888.00 2016-05-09 22:45:43.375 130 12669.60 39.48 54541.88 88888.00 2016-05-09 22:45:43.500 130 12669.62 39.42 54541.88 88888.00 2016-05-09 22:45:43.625 130 12669.67 39.45 54541.88 88888.00 2016-05-09 22:45:43.750 130 12669.73 39.48 54541.88 88888.00 2016-05-09 22:45:43.875 130 12669.73 39.45 54541.85 88888.00 2016-05-09 22:45:44.000 130 12669.67 39.42 54541.85 88888.00 2016-05-09 22:45:44.125 130 12669.62 39.45 54541.88 88888.00 2016-05-09 22:45:44.250 130 12669.62 39.48 54541.90 88888.00 2016-05-09 22:45:44.375 130 12669.65 39.45 54541.88 88888.00 2016-05-09 22:45:44.500 130 12669.65 39.45 54541.88 88888.00 2016-05-09 22:45:44.625 130 12669.60 39.48 54541.88 88888.00 2016-05-09 22:45:44.750 130 12669.62 39.50 54541.88 88888.00 2016-05-09 22:45:44.875 130 12669.70 39.45 54541.88 88888.00 2016-05-09 22:45:45.000 130 12669.73 39.42 54541.82 88888.00 2016-05-09 22:45:45.125 130 12669.70 39.45 54541.85 88888.00 2016-05-09 22:45:45.250 130 12669.65 39.48 54541.85 88888.00 2016-05-09 22:45:45.375 130 12669.60 39.48 54541.85 88888.00 2016-05-09 22:45:45.500 130 12669.60 39.50 54541.85 88888.00 2016-05-09 22:45:45.625 130 12669.67 39.50 54541.82 88888.00 2016-05-09 22:45:45.750 130 12669.70 39.48 54541.82 88888.00 2016-05-09 22:45:45.875 130 12669.65 39.48 54541.80 88888.00 2016-05-09 22:45:46.000 130 12669.67 39.48 54541.78 88888.00 2016-05-09 22:45:46.125 130 12669.65 39.48 54541.80 88888.00 2016-05-09 22:45:46.250 130 12669.60 39.45 54541.78 88888.00 2016-05-09 22:45:46.375 130 12669.58 39.50 54541.80 88888.00 2016-05-09 22:45:46.500 130 12669.55 39.45 54541.78 88888.00 2016-05-09 22:45:46.625 130 12669.52 39.42 54541.78 88888.00 2016-05-09 22:45:46.750 130 12669.52 39.42 54541.78 88888.00 2016-05-09 22:45:46.875 130 12669.58 39.42 54541.78 88888.00 2016-05-09 22:45:47.000 130 12669.60 39.42 54541.75 88888.00 2016-05-09 22:45:47.125 130 12669.60 39.42 54541.78 88888.00 2016-05-09 22:45:47.250 130 12669.60 39.38 54541.78 88888.00 2016-05-09 22:45:47.375 130 12669.62 39.40 54541.78 88888.00 2016-05-09 22:45:47.500 130 12669.60 39.40 54541.78 88888.00 2016-05-09 22:45:47.625 130 12669.60 39.42 54541.75 88888.00 2016-05-09 22:45:47.750 130 12669.58 39.42 54541.75 88888.00 2016-05-09 22:45:47.875 130 12669.55 39.38 54541.75 88888.00 2016-05-09 22:45:48.000 130 12669.50 39.40 54541.72 88888.00 2016-05-09 22:45:48.125 130 12669.48 39.35 54541.70 88888.00 2016-05-09 22:45:48.250 130 12669.50 39.33 54541.75 88888.00 2016-05-09 22:45:48.375 130 12669.52 39.38 54541.78 88888.00 2016-05-09 22:45:48.500 130 12669.45 39.38 54541.78 88888.00 2016-05-09 22:45:48.625 130 12669.45 39.40 54541.80 88888.00 2016-05-09 22:45:48.750 130 12669.48 39.40 54541.80 88888.00 2016-05-09 22:45:48.875 130 12669.50 39.38 54541.78 88888.00 2016-05-09 22:45:49.000 130 12669.50 39.35 54541.75 88888.00 2016-05-09 22:45:49.125 130 12669.45 39.35 54541.75 88888.00 2016-05-09 22:45:49.250 130 12669.40 39.33 54541.75 88888.00 2016-05-09 22:45:49.375 130 12669.42 39.33 54541.78 88888.00 2016-05-09 22:45:49.500 130 12669.50 39.33 54541.75 88888.00 2016-05-09 22:45:49.625 130 12669.45 39.33 54541.75 88888.00 2016-05-09 22:45:49.750 130 12669.40 39.33 54541.75 88888.00 2016-05-09 22:45:49.875 130 12669.35 39.30 54541.75 88888.00 2016-05-09 22:45:50.000 130 12669.40 39.30 54541.75 88888.00 2016-05-09 22:45:50.125 130 12669.42 39.25 54541.75 88888.00 2016-05-09 22:45:50.250 130 12669.33 39.27 54541.78 88888.00 2016-05-09 22:45:50.375 130 12669.33 39.30 54541.75 88888.00 2016-05-09 22:45:50.500 130 12669.30 39.27 54541.72 88888.00 2016-05-09 22:45:50.625 130 12669.33 39.27 54541.75 88888.00 2016-05-09 22:45:50.750 130 12669.33 39.25 54541.75 88888.00 2016-05-09 22:45:50.875 130 12669.35 39.23 54541.75 88888.00 2016-05-09 22:45:51.000 130 12669.27 39.25 54541.75 88888.00 2016-05-09 22:45:51.125 130 12669.20 39.27 54541.80 88888.00 2016-05-09 22:45:51.250 130 12669.17 39.25 54541.80 88888.00 2016-05-09 22:45:51.375 130 12669.20 39.23 54541.80 88888.00 2016-05-09 22:45:51.500 130 12669.20 39.20 54541.82 88888.00 2016-05-09 22:45:51.625 130 12669.12 39.20 54541.80 88888.00 2016-05-09 22:45:51.750 130 12669.12 39.20 54541.78 88888.00 2016-05-09 22:45:51.875 130 12669.15 39.20 54541.78 88888.00 2016-05-09 22:45:52.000 130 12669.20 39.17 54541.80 88888.00 2016-05-09 22:45:52.125 130 12669.17 39.20 54541.80 88888.00 2016-05-09 22:45:52.250 130 12669.15 39.20 54541.82 88888.00 2016-05-09 22:45:52.375 130 12669.15 39.17 54541.80 88888.00 2016-05-09 22:45:52.500 130 12669.10 39.20 54541.80 88888.00 2016-05-09 22:45:52.625 130 12669.15 39.17 54541.80 88888.00 2016-05-09 22:45:52.750 130 12669.17 39.15 54541.80 88888.00 2016-05-09 22:45:52.875 130 12669.20 39.17 54541.82 88888.00 2016-05-09 22:45:53.000 130 12669.10 39.20 54541.82 88888.00 2016-05-09 22:45:53.125 130 12669.08 39.17 54541.82 88888.00 2016-05-09 22:45:53.250 130 12669.10 39.17 54541.82 88888.00 2016-05-09 22:45:53.375 130 12669.12 39.17 54541.80 88888.00 2016-05-09 22:45:53.500 130 12669.12 39.15 54541.85 88888.00 2016-05-09 22:45:53.625 130 12669.12 39.15 54541.82 88888.00 2016-05-09 22:45:53.750 130 12669.05 39.17 54541.85 88888.00 2016-05-09 22:45:53.875 130 12669.05 39.17 54541.82 88888.00 2016-05-09 22:45:54.000 130 12669.00 39.17 54541.82 88888.00 2016-05-09 22:45:54.125 130 12668.98 39.17 54541.88 88888.00 2016-05-09 22:45:54.250 130 12668.95 39.15 54541.85 88888.00 2016-05-09 22:45:54.375 130 12668.98 39.15 54541.85 88888.00 2016-05-09 22:45:54.500 130 12669.00 39.12 54541.85 88888.00 2016-05-09 22:45:54.625 130 12668.98 39.10 54541.85 88888.00 2016-05-09 22:45:54.750 130 12668.95 39.08 54541.85 88888.00 2016-05-09 22:45:54.875 130 12668.92 39.10 54541.88 88888.00 2016-05-09 22:45:55.000 130 12668.90 39.12 54541.90 88888.00 2016-05-09 22:45:55.125 130 12668.90 39.05 54541.90 88888.00 2016-05-09 22:45:55.250 130 12668.90 39.02 54541.90 88888.00 2016-05-09 22:45:55.375 130 12668.92 39.08 54541.90 88888.00 2016-05-09 22:45:55.500 130 12668.83 39.08 54541.90 88888.00 2016-05-09 22:45:55.625 130 12668.83 39.08 54541.88 88888.00 2016-05-09 22:45:55.750 130 12668.80 39.08 54541.90 88888.00 2016-05-09 22:45:55.875 130 12668.75 39.05 54541.90 88888.00 2016-05-09 22:45:56.000 130 12668.75 39.05 54541.88 88888.00 2016-05-09 22:45:56.125 130 12668.80 39.08 54541.95 88888.00 2016-05-09 22:45:56.250 130 12668.77 39.08 54541.95 88888.00 2016-05-09 22:45:56.375 130 12668.75 39.08 54541.93 88888.00 2016-05-09 22:45:56.500 130 12668.73 39.02 54541.93 88888.00 2016-05-09 22:45:56.625 130 12668.73 39.02 54541.93 88888.00 2016-05-09 22:45:56.750 130 12668.75 39.05 54541.93 88888.00 2016-05-09 22:45:56.875 130 12668.75 39.10 54541.93 88888.00 2016-05-09 22:45:57.000 130 12668.67 39.08 54541.90 88888.00 2016-05-09 22:45:57.125 130 12668.62 39.10 54541.95 88888.00 2016-05-09 22:45:57.250 130 12668.62 39.08 54541.95 88888.00 2016-05-09 22:45:57.375 130 12668.65 39.10 54541.95 88888.00 2016-05-09 22:45:57.500 130 12668.62 39.08 54541.97 88888.00 2016-05-09 22:45:57.625 130 12668.62 39.10 54541.95 88888.00 2016-05-09 22:45:57.750 130 12668.67 39.10 54541.97 88888.00 2016-05-09 22:45:57.875 130 12668.67 39.10 54541.95 88888.00 2016-05-09 22:45:58.000 130 12668.67 39.10 54541.93 88888.00 2016-05-09 22:45:58.125 130 12668.67 39.12 54541.97 88888.00 2016-05-09 22:45:58.250 130 12668.60 39.12 54541.97 88888.00 2016-05-09 22:45:58.375 130 12668.60 39.12 54541.97 88888.00 2016-05-09 22:45:58.500 130 12668.62 39.10 54541.97 88888.00 2016-05-09 22:45:58.625 130 12668.62 39.12 54541.97 88888.00 2016-05-09 22:45:58.750 130 12668.60 39.12 54542.00 88888.00 2016-05-09 22:45:58.875 130 12668.62 39.12 54542.00 88888.00 2016-05-09 22:45:59.000 130 12668.65 39.10 54541.97 88888.00 2016-05-09 22:45:59.125 130 12668.55 39.10 54542.00 88888.00 2016-05-09 22:45:59.250 130 12668.55 39.10 54542.00 88888.00 2016-05-09 22:45:59.375 130 12668.58 39.10 54542.00 88888.00 2016-05-09 22:45:59.500 130 12668.58 39.12 54542.03 88888.00 2016-05-09 22:45:59.625 130 12668.58 39.12 54542.03 88888.00 2016-05-09 22:45:59.750 130 12668.55 39.10 54542.00 88888.00 2016-05-09 22:45:59.875 130 12668.52 39.10 54542.00 88888.00 2016-05-09 22:46:00.000 130 12668.55 39.08 54542.00 88888.00 2016-05-09 22:46:00.125 130 12668.55 39.08 54542.03 88888.00 2016-05-09 22:46:00.250 130 12668.52 39.08 54542.05 88888.00 2016-05-09 22:46:00.375 130 12668.52 39.10 54542.03 88888.00 2016-05-09 22:46:00.500 130 12668.55 39.10 54542.03 88888.00 2016-05-09 22:46:00.625 130 12668.55 39.08 54542.03 88888.00 2016-05-09 22:46:00.750 130 12668.50 39.08 54542.03 88888.00 2016-05-09 22:46:00.875 130 12668.45 39.05 54542.05 88888.00 2016-05-09 22:46:01.000 130 12668.42 39.05 54542.05 88888.00 2016-05-09 22:46:01.125 130 12668.40 39.02 54542.03 88888.00 2016-05-09 22:46:01.250 130 12668.40 39.05 54542.07 88888.00 2016-05-09 22:46:01.375 130 12668.40 39.08 54542.07 88888.00 2016-05-09 22:46:01.500 130 12668.40 39.02 54542.07 88888.00 2016-05-09 22:46:01.625 130 12668.48 39.02 54542.10 88888.00 2016-05-09 22:46:01.750 130 12668.48 39.02 54542.07 88888.00 2016-05-09 22:46:01.875 130 12668.42 39.05 54542.07 88888.00 2016-05-09 22:46:02.000 130 12668.45 39.08 54542.07 88888.00 2016-05-09 22:46:02.125 130 12668.48 39.10 54542.10 88888.00 2016-05-09 22:46:02.250 130 12668.40 39.05 54542.10 88888.00 2016-05-09 22:46:02.375 130 12668.40 39.05 54542.10 88888.00 2016-05-09 22:46:02.500 130 12668.40 39.08 54542.10 88888.00 2016-05-09 22:46:02.625 130 12668.35 39.10 54542.10 88888.00 2016-05-09 22:46:02.750 130 12668.38 39.05 54542.12 88888.00 2016-05-09 22:46:02.875 130 12668.38 39.00 54542.12 88888.00 2016-05-09 22:46:03.000 130 12668.38 39.02 54542.12 88888.00 2016-05-09 22:46:03.125 130 12668.30 39.08 54542.15 88888.00 2016-05-09 22:46:03.250 130 12668.23 39.08 54542.15 88888.00 2016-05-09 22:46:03.375 130 12668.27 39.05 54542.15 88888.00 2016-05-09 22:46:03.500 130 12668.23 39.05 54542.18 88888.00 2016-05-09 22:46:03.625 130 12668.23 39.08 54542.20 88888.00 2016-05-09 22:46:03.750 130 12668.27 39.08 54542.22 88888.00 2016-05-09 22:46:03.875 130 12668.23 39.02 54542.20 88888.00 2016-05-09 22:46:04.000 130 12668.15 39.02 54542.18 88888.00 2016-05-09 22:46:04.125 130 12668.10 39.02 54542.20 88888.00 2016-05-09 22:46:04.250 130 12668.10 38.98 54542.22 88888.00 2016-05-09 22:46:04.375 130 12668.12 38.98 54542.22 88888.00 2016-05-09 22:46:04.500 130 12668.12 38.98 54542.22 88888.00 2016-05-09 22:46:04.625 130 12668.08 38.98 54542.22 88888.00 2016-05-09 22:46:04.750 130 12668.00 38.95 54542.22 88888.00 2016-05-09 22:46:04.875 130 12668.02 38.95 54542.25 88888.00 2016-05-09 22:46:05.000 130 12668.05 38.92 54542.25 88888.00 2016-05-09 22:46:05.125 130 12668.02 38.92 54542.25 88888.00 2016-05-09 22:46:05.250 130 12668.02 38.88 54542.30 88888.00 2016-05-09 22:46:05.375 130 12668.02 38.90 54542.28 88888.00 2016-05-09 22:46:05.500 130 12667.98 38.90 54542.30 88888.00 2016-05-09 22:46:05.625 130 12667.95 38.88 54542.32 88888.00 2016-05-09 22:46:05.750 130 12667.92 38.88 54542.30 88888.00 2016-05-09 22:46:05.875 130 12667.92 38.88 54542.30 88888.00 2016-05-09 22:46:06.000 130 12667.90 38.85 54542.30 88888.00 2016-05-09 22:46:06.125 130 12667.90 38.83 54542.32 88888.00 2016-05-09 22:46:06.250 130 12667.92 38.83 54542.32 88888.00 2016-05-09 22:46:06.375 130 12667.92 38.83 54542.32 88888.00 2016-05-09 22:46:06.500 130 12667.85 38.83 54542.32 88888.00 2016-05-09 22:46:06.625 130 12667.73 38.80 54542.35 88888.00 2016-05-09 22:46:06.750 130 12667.70 38.80 54542.35 88888.00 2016-05-09 22:46:06.875 130 12667.70 38.80 54542.35 88888.00 2016-05-09 22:46:07.000 130 12667.73 38.83 54542.35 88888.00 2016-05-09 22:46:07.125 130 12667.70 38.80 54542.38 88888.00 2016-05-09 22:46:07.250 130 12667.62 38.75 54542.38 88888.00 2016-05-09 22:46:07.375 130 12667.62 38.75 54542.40 88888.00 2016-05-09 22:46:07.500 130 12667.60 38.75 54542.43 88888.00 2016-05-09 22:46:07.625 130 12667.60 38.75 54542.43 88888.00 2016-05-09 22:46:07.750 130 12667.58 38.75 54542.43 88888.00 2016-05-09 22:46:07.875 130 12667.52 38.70 54542.40 88888.00 2016-05-09 22:46:08.000 130 12667.48 38.67 54542.43 88888.00 2016-05-09 22:46:08.125 130 12667.42 38.70 54542.45 88888.00 2016-05-09 22:46:08.250 130 12667.38 38.67 54542.45 88888.00 2016-05-09 22:46:08.375 130 12667.38 38.65 54542.45 88888.00 2016-05-09 22:46:08.500 130 12667.33 38.65 54542.45 88888.00 2016-05-09 22:46:08.625 130 12667.30 38.67 54542.45 88888.00 2016-05-09 22:46:08.750 130 12667.30 38.70 54542.45 88888.00 2016-05-09 22:46:08.875 130 12667.33 38.67 54542.47 88888.00 2016-05-09 22:46:09.000 130 12667.30 38.65 54542.50 88888.00 2016-05-09 22:46:09.125 130 12667.20 38.62 54542.50 88888.00 2016-05-09 22:46:09.250 130 12667.15 38.58 54542.53 88888.00 2016-05-09 22:46:09.375 130 12667.17 38.58 54542.53 88888.00 2016-05-09 22:46:09.500 130 12667.15 38.58 54542.53 88888.00 2016-05-09 22:46:09.625 130 12667.10 38.58 54542.57 88888.00 2016-05-09 22:46:09.750 130 12667.00 38.55 54542.55 88888.00 2016-05-09 22:46:09.875 130 12666.95 38.50 54542.57 88888.00 2016-05-09 22:46:10.000 130 12666.95 38.48 54542.55 88888.00 2016-05-09 22:46:10.125 130 12666.92 38.48 54542.55 88888.00 2016-05-09 22:46:10.250 130 12666.95 38.48 54542.60 88888.00 2016-05-09 22:46:10.375 130 12666.95 38.42 54542.60 88888.00 2016-05-09 22:46:10.500 130 12666.90 38.42 54542.60 88888.00 2016-05-09 22:46:10.625 130 12666.85 38.42 54542.62 88888.00 2016-05-09 22:46:10.750 130 12666.88 38.42 54542.65 88888.00 2016-05-09 22:46:10.875 130 12666.85 38.40 54542.65 88888.00 2016-05-09 22:46:11.000 130 12666.80 38.38 54542.68 88888.00 2016-05-09 22:46:11.125 130 12666.80 38.35 54542.68 88888.00 2016-05-09 22:46:11.250 130 12666.75 38.33 54542.68 88888.00 2016-05-09 22:46:11.375 130 12666.70 38.33 54542.70 88888.00 2016-05-09 22:46:11.500 130 12666.67 38.33 54542.70 88888.00 2016-05-09 22:46:11.625 130 12666.60 38.27 54542.72 88888.00 2016-05-09 22:46:11.750 130 12666.52 38.25 54542.72 88888.00 2016-05-09 22:46:11.875 130 12666.50 38.25 54542.72 88888.00 2016-05-09 22:46:12.000 130 12666.50 38.25 54542.72 88888.00 2016-05-09 22:46:12.125 130 12666.48 38.23 54542.78 88888.00 2016-05-09 22:46:12.250 130 12666.45 38.23 54542.78 88888.00 2016-05-09 22:46:12.375 130 12666.38 38.23 54542.78 88888.00 2016-05-09 22:46:12.500 130 12666.33 38.20 54542.78 88888.00 2016-05-09 22:46:12.625 130 12666.27 38.17 54542.78 88888.00 2016-05-09 22:46:12.750 130 12666.23 38.17 54542.82 88888.00 2016-05-09 22:46:12.875 130 12666.25 38.12 54542.85 88888.00 2016-05-09 22:46:13.000 130 12666.20 38.12 54542.85 88888.00 2016-05-09 22:46:13.125 130 12666.17 38.12 54542.85 88888.00 2016-05-09 22:46:13.250 130 12666.20 38.08 54542.88 88888.00 2016-05-09 22:46:13.375 130 12666.23 38.05 54542.88 88888.00 2016-05-09 22:46:13.500 130 12666.23 38.02 54542.88 88888.00 2016-05-09 22:46:13.625 130 12666.12 38.00 54542.93 88888.00 2016-05-09 22:46:13.750 130 12666.12 37.98 54542.88 88888.00 2016-05-09 22:46:13.875 130 12666.10 37.98 54542.90 88888.00 2016-05-09 22:46:14.000 130 12666.02 37.95 54542.88 88888.00 2016-05-09 22:46:14.125 130 12665.95 37.88 54542.93 88888.00 2016-05-09 22:46:14.250 130 12665.90 37.85 54542.95 88888.00 2016-05-09 22:46:14.375 130 12665.88 37.85 54542.95 88888.00 2016-05-09 22:46:14.500 130 12665.83 37.83 54542.97 88888.00 2016-05-09 22:46:14.625 130 12665.80 37.77 54542.97 88888.00 2016-05-09 22:46:14.750 130 12665.77 37.75 54543.00 88888.00 2016-05-09 22:46:14.875 130 12665.75 37.73 54543.00 88888.00 2016-05-09 22:46:15.000 130 12665.75 37.73 54543.00 88888.00 2016-05-09 22:46:15.125 130 12665.70 37.75 54543.00 88888.00 2016-05-09 22:46:15.250 130 12665.67 37.73 54543.00 88888.00 2016-05-09 22:46:15.375 130 12665.62 37.70 54543.03 88888.00 2016-05-09 22:46:15.500 130 12665.60 37.67 54543.03 88888.00 2016-05-09 22:46:15.625 130 12665.58 37.65 54543.05 88888.00 2016-05-09 22:46:15.750 130 12665.55 37.62 54543.05 88888.00 2016-05-09 22:46:15.875 130 12665.52 37.62 54543.05 88888.00 2016-05-09 22:46:16.000 130 12665.52 37.58 54543.07 88888.00 2016-05-09 22:46:16.125 130 12665.48 37.58 54543.12 88888.00 2016-05-09 22:46:16.250 130 12665.42 37.55 54543.12 88888.00 2016-05-09 22:46:16.375 130 12665.38 37.55 54543.12 88888.00 2016-05-09 22:46:16.500 130 12665.30 37.55 54543.15 88888.00 2016-05-09 22:46:16.625 130 12665.25 37.50 54543.15 88888.00 2016-05-09 22:46:16.750 130 12665.25 37.48 54543.18 88888.00 2016-05-09 22:46:16.875 130 12665.23 37.45 54543.18 88888.00 2016-05-09 22:46:17.000 130 12665.15 37.42 54543.18 88888.00 2016-05-09 22:46:17.125 130 12665.10 37.42 54543.18 88888.00 2016-05-09 22:46:17.250 130 12665.02 37.40 54543.20 88888.00 2016-05-09 22:46:17.375 130 12665.05 37.40 54543.20 88888.00 2016-05-09 22:46:17.500 130 12665.02 37.38 54543.22 88888.00 2016-05-09 22:46:17.625 130 12665.00 37.35 54543.20 88888.00 2016-05-09 22:46:17.750 130 12664.98 37.33 54543.22 88888.00 2016-05-09 22:46:17.875 130 12664.90 37.30 54543.25 88888.00 2016-05-09 22:46:18.000 130 12664.85 37.27 54543.25 88888.00 2016-05-09 22:46:18.125 130 12664.80 37.25 54543.25 88888.00 2016-05-09 22:46:18.250 130 12664.77 37.25 54543.28 88888.00 2016-05-09 22:46:18.375 130 12664.75 37.25 54543.32 88888.00 2016-05-09 22:46:18.500 130 12664.70 37.20 54543.32 88888.00 2016-05-09 22:46:18.625 130 12664.60 37.20 54543.32 88888.00 2016-05-09 22:46:18.750 130 12664.58 37.17 54543.32 88888.00 2016-05-09 22:46:18.875 130 12664.52 37.17 54543.32 88888.00 2016-05-09 22:46:19.000 130 12664.55 37.15 54543.30 88888.00 2016-05-09 22:46:19.125 130 12664.55 37.15 54543.32 88888.00 2016-05-09 22:46:19.250 130 12664.55 37.12 54543.38 88888.00 2016-05-09 22:46:19.375 130 12664.48 37.12 54543.35 88888.00 2016-05-09 22:46:19.500 130 12664.42 37.10 54543.38 88888.00 2016-05-09 22:46:19.625 130 12664.45 37.05 54543.35 88888.00 2016-05-09 22:46:19.750 130 12664.40 37.08 54543.40 88888.00 2016-05-09 22:46:19.875 130 12664.40 37.08 54543.43 88888.00 2016-05-09 22:46:20.000 130 12664.33 37.00 54543.40 88888.00 2016-05-09 22:46:20.125 130 12664.27 36.98 54543.40 88888.00 2016-05-09 22:46:20.250 130 12664.23 36.95 54543.45 88888.00 2016-05-09 22:46:20.375 130 12664.20 36.92 54543.45 88888.00 2016-05-09 22:46:20.500 130 12664.12 36.95 54543.45 88888.00 2016-05-09 22:46:20.625 130 12664.10 36.95 54543.45 88888.00 2016-05-09 22:46:20.750 130 12664.08 36.90 54543.47 88888.00 2016-05-09 22:46:20.875 130 12664.02 36.88 54543.47 88888.00 2016-05-09 22:46:21.000 130 12664.00 36.88 54543.50 88888.00 2016-05-09 22:46:21.125 130 12664.00 36.88 54543.53 88888.00 2016-05-09 22:46:21.250 130 12663.95 36.85 54543.53 88888.00 2016-05-09 22:46:21.375 130 12663.95 36.83 54543.53 88888.00 2016-05-09 22:46:21.500 130 12663.90 36.83 54543.53 88888.00 2016-05-09 22:46:21.625 130 12663.88 36.80 54543.50 88888.00 2016-05-09 22:46:21.750 130 12663.85 36.83 54543.53 88888.00 2016-05-09 22:46:21.875 130 12663.83 36.80 54543.55 88888.00 2016-05-09 22:46:22.000 130 12663.83 36.77 54543.55 88888.00 2016-05-09 22:46:22.125 130 12663.77 36.80 54543.55 88888.00 2016-05-09 22:46:22.250 130 12663.70 36.77 54543.55 88888.00 2016-05-09 22:46:22.375 130 12663.67 36.75 54543.55 88888.00 2016-05-09 22:46:22.500 130 12663.60 36.75 54543.55 88888.00 2016-05-09 22:46:22.625 130 12663.55 36.73 54543.55 88888.00 2016-05-09 22:46:22.750 130 12663.48 36.73 54543.55 88888.00 2016-05-09 22:46:22.875 130 12663.42 36.70 54543.57 88888.00 2016-05-09 22:46:23.000 130 12663.40 36.70 54543.55 88888.00 2016-05-09 22:46:23.125 130 12663.35 36.70 54543.57 88888.00 2016-05-09 22:46:23.250 130 12663.33 36.67 54543.62 88888.00 2016-05-09 22:46:23.375 130 12663.33 36.70 54543.62 88888.00 2016-05-09 22:46:23.500 130 12663.30 36.65 54543.60 88888.00 2016-05-09 22:46:23.625 130 12663.27 36.62 54543.62 88888.00 2016-05-09 22:46:23.750 130 12663.25 36.60 54543.60 88888.00 2016-05-09 22:46:23.875 130 12663.25 36.62 54543.62 88888.00 2016-05-09 22:46:24.000 130 12663.23 36.65 54543.62 88888.00 2016-05-09 22:46:24.125 130 12663.20 36.62 54543.62 88888.00 2016-05-09 22:46:24.250 130 12663.15 36.62 54543.65 88888.00 2016-05-09 22:46:24.375 130 12663.15 36.62 54543.65 88888.00 2016-05-09 22:46:24.500 130 12663.12 36.60 54543.62 88888.00 2016-05-09 22:46:24.625 130 12663.10 36.60 54543.62 88888.00 2016-05-09 22:46:24.750 130 12663.02 36.58 54543.62 88888.00 2016-05-09 22:46:24.875 130 12662.95 36.58 54543.60 88888.00 2016-05-09 22:46:25.000 130 12662.95 36.58 54543.57 88888.00 2016-05-09 22:46:25.125 130 12662.95 36.58 54543.62 88888.00 2016-05-09 22:46:25.250 130 12662.95 36.55 54543.65 88888.00 2016-05-09 22:46:25.375 130 12662.92 36.58 54543.65 88888.00 2016-05-09 22:46:25.500 130 12662.88 36.58 54543.62 88888.00 2016-05-09 22:46:25.625 130 12662.88 36.55 54543.65 88888.00 2016-05-09 22:46:25.750 130 12662.80 36.52 54543.62 88888.00 2016-05-09 22:46:25.875 130 12662.75 36.50 54543.62 88888.00 2016-05-09 22:46:26.000 130 12662.73 36.48 54543.62 88888.00 2016-05-09 22:46:26.125 130 12662.70 36.48 54543.62 88888.00 2016-05-09 22:46:26.250 130 12662.55 36.48 54543.65 88888.00 2016-05-09 22:46:26.375 130 12662.50 36.48 54543.65 88888.00 2016-05-09 22:46:26.500 130 12662.55 36.48 54543.62 88888.00 2016-05-09 22:46:26.625 130 12662.55 36.48 54543.60 88888.00 2016-05-09 22:46:26.750 130 12662.50 36.48 54543.60 88888.00 2016-05-09 22:46:26.875 130 12662.50 36.45 54543.62 88888.00 2016-05-09 22:46:27.000 130 12662.48 36.45 54543.62 88888.00 2016-05-09 22:46:27.125 130 12662.42 36.45 54543.65 88888.00 2016-05-09 22:46:27.250 130 12662.38 36.48 54543.65 88888.00 2016-05-09 22:46:27.375 130 12662.38 36.48 54543.65 88888.00 2016-05-09 22:46:27.500 130 12662.35 36.45 54543.62 88888.00 2016-05-09 22:46:27.625 130 12662.27 36.42 54543.65 88888.00 2016-05-09 22:46:27.750 130 12662.25 36.42 54543.65 88888.00 2016-05-09 22:46:27.875 130 12662.25 36.42 54543.62 88888.00 2016-05-09 22:46:28.000 130 12662.27 36.40 54543.60 88888.00 2016-05-09 22:46:28.125 130 12662.25 36.42 54543.60 88888.00 2016-05-09 22:46:28.250 130 12662.23 36.42 54543.60 88888.00 2016-05-09 22:46:28.375 130 12662.25 36.42 54543.62 88888.00 2016-05-09 22:46:28.500 130 12662.20 36.42 54543.60 88888.00 2016-05-09 22:46:28.625 130 12662.20 36.45 54543.62 88888.00 2016-05-09 22:46:28.750 130 12662.17 36.45 54543.60 88888.00 2016-05-09 22:46:28.875 130 12662.15 36.50 54543.60 88888.00 2016-05-09 22:46:29.000 130 12662.12 36.52 54543.60 88888.00 2016-05-09 22:46:29.125 130 12662.05 36.50 54543.60 88888.00 2016-05-09 22:46:29.250 130 12662.02 36.48 54543.60 88888.00 2016-05-09 22:46:29.375 130 12662.02 36.50 54543.57 88888.00 2016-05-09 22:46:29.500 130 12661.98 36.52 54543.55 88888.00 2016-05-09 22:46:29.625 130 12661.95 36.52 54543.55 88888.00 2016-05-09 22:46:29.750 130 12661.95 36.55 54543.57 88888.00 2016-05-09 22:46:29.875 130 12661.92 36.55 54543.57 88888.00 2016-05-09 22:46:30.000 130 12661.92 36.55 54543.55 88888.00 2016-05-09 22:46:30.125 130 12661.90 36.55 54543.55 88888.00 2016-05-09 22:46:30.250 130 12661.90 36.55 54543.55 88888.00 2016-05-09 22:46:30.375 130 12661.88 36.55 54543.55 88888.00 2016-05-09 22:46:30.500 130 12661.92 36.55 54543.55 88888.00 2016-05-09 22:46:30.625 130 12661.90 36.55 54543.53 88888.00 2016-05-09 22:46:30.750 130 12661.85 36.55 54543.50 88888.00 2016-05-09 22:46:30.875 130 12661.80 36.58 54543.50 88888.00 2016-05-09 22:46:31.000 130 12661.75 36.58 54543.50 88888.00 2016-05-09 22:46:31.125 130 12661.73 36.58 54543.50 88888.00 2016-05-09 22:46:31.250 130 12661.75 36.60 54543.47 88888.00 2016-05-09 22:46:31.375 130 12661.85 36.62 54543.50 88888.00 2016-05-09 22:46:31.500 130 12661.85 36.62 54543.50 88888.00 2016-05-09 22:46:31.625 130 12661.80 36.67 54543.47 88888.00 2016-05-09 22:46:31.750 130 12661.80 36.67 54543.47 88888.00 2016-05-09 22:46:31.875 130 12661.80 36.65 54543.47 88888.00 2016-05-09 22:46:32.000 130 12661.70 36.62 54543.43 88888.00 2016-05-09 22:46:32.125 130 12661.67 36.65 54543.45 88888.00 2016-05-09 22:46:32.250 130 12661.65 36.67 54543.43 88888.00 2016-05-09 22:46:32.375 130 12661.73 36.70 54543.40 88888.00 2016-05-09 22:46:32.500 130 12661.75 36.70 54543.40 88888.00 2016-05-09 22:46:32.625 130 12661.77 36.73 54543.43 88888.00 2016-05-09 22:46:32.750 130 12661.70 36.75 54543.40 88888.00 2016-05-09 22:46:32.875 130 12661.65 36.75 54543.40 88888.00 2016-05-09 22:46:33.000 130 12661.62 36.75 54543.35 88888.00 2016-05-09 22:46:33.125 130 12661.62 36.77 54543.38 88888.00 2016-05-09 22:46:33.250 130 12661.58 36.75 54543.38 88888.00 2016-05-09 22:46:33.375 130 12661.58 36.75 54543.40 88888.00 2016-05-09 22:46:33.500 130 12661.62 36.77 54543.35 88888.00 2016-05-09 22:46:33.625 130 12661.65 36.80 54543.32 88888.00 2016-05-09 22:46:33.750 130 12661.62 36.77 54543.30 88888.00 2016-05-09 22:46:33.875 130 12661.60 36.80 54543.28 88888.00 2016-05-09 22:46:34.000 130 12661.58 36.83 54543.28 88888.00 2016-05-09 22:46:34.125 130 12661.58 36.85 54543.30 88888.00 2016-05-09 22:46:34.250 130 12661.58 36.85 54543.30 88888.00 2016-05-09 22:46:34.375 130 12661.58 36.85 54543.25 88888.00 2016-05-09 22:46:34.500 130 12661.60 36.88 54543.25 88888.00 2016-05-09 22:46:34.625 130 12661.58 36.90 54543.22 88888.00 2016-05-09 22:46:34.750 130 12661.60 36.92 54543.20 88888.00 2016-05-09 22:46:34.875 130 12661.62 36.90 54543.20 88888.00 2016-05-09 22:46:35.000 130 12661.67 36.92 54543.20 88888.00 2016-05-09 22:46:35.125 130 12661.67 36.92 54543.22 88888.00 2016-05-09 22:46:35.250 130 12661.65 36.92 54543.25 88888.00 2016-05-09 22:46:35.375 130 12661.62 36.95 54543.20 88888.00 2016-05-09 22:46:35.500 130 12661.65 36.95 54543.20 88888.00 2016-05-09 22:46:35.625 130 12661.60 36.98 54543.18 88888.00 2016-05-09 22:46:35.750 130 12661.60 37.00 54543.18 88888.00 2016-05-09 22:46:35.875 130 12661.55 37.00 54543.15 88888.00 2016-05-09 22:46:36.000 130 12661.58 36.98 54543.12 88888.00 2016-05-09 22:46:36.125 130 12661.60 37.02 54543.12 88888.00 2016-05-09 22:46:36.250 130 12661.58 37.02 54543.12 88888.00 2016-05-09 22:46:36.375 130 12661.58 37.02 54543.10 88888.00 2016-05-09 22:46:36.500 130 12661.60 37.00 54543.10 88888.00 2016-05-09 22:46:36.625 130 12661.60 37.02 54543.10 88888.00 2016-05-09 22:46:36.750 130 12661.55 37.02 54543.10 88888.00 2016-05-09 22:46:36.875 130 12661.52 37.00 54543.05 88888.00 2016-05-09 22:46:37.000 130 12661.55 36.95 54543.05 88888.00 2016-05-09 22:46:37.125 130 12661.58 36.98 54543.07 88888.00 2016-05-09 22:46:37.250 130 12661.58 37.02 54543.07 88888.00 2016-05-09 22:46:37.375 130 12661.55 37.05 54543.05 88888.00 2016-05-09 22:46:37.500 130 12661.48 37.05 54543.03 88888.00 2016-05-09 22:46:37.625 130 12661.48 37.00 54543.03 88888.00 2016-05-09 22:46:37.750 130 12661.50 37.00 54543.00 88888.00 2016-05-09 22:46:37.875 130 12661.52 37.05 54543.00 88888.00 2016-05-09 22:46:38.000 130 12661.52 37.02 54542.97 88888.00 2016-05-09 22:46:38.125 130 12661.50 37.08 54542.97 88888.00 2016-05-09 22:46:38.250 130 12661.50 37.05 54542.95 88888.00 2016-05-09 22:46:38.375 130 12661.48 37.05 54542.95 88888.00 2016-05-09 22:46:38.500 130 12661.58 37.05 54542.95 88888.00 2016-05-09 22:46:38.625 130 12661.60 37.05 54542.95 88888.00 2016-05-09 22:46:38.750 130 12661.55 37.08 54542.93 88888.00 2016-05-09 22:46:38.875 130 12661.60 37.10 54542.90 88888.00 2016-05-09 22:46:39.000 130 12661.62 37.12 54542.90 88888.00 2016-05-09 22:46:39.125 130 12661.62 37.12 54542.90 88888.00 2016-05-09 22:46:39.250 130 12661.60 37.12 54542.88 88888.00 2016-05-09 22:46:39.375 130 12661.65 37.12 54542.82 88888.00 2016-05-09 22:46:39.500 130 12661.65 37.12 54542.82 88888.00 2016-05-09 22:46:39.625 130 12661.62 37.17 54542.82 88888.00 2016-05-09 22:46:39.750 130 12661.60 37.17 54542.85 88888.00 2016-05-09 22:46:39.875 130 12661.62 37.17 54542.82 88888.00 2016-05-09 22:46:40.000 130 12661.62 37.17 54542.80 88888.00 2016-05-09 22:46:40.125 130 12661.60 37.17 54542.80 88888.00 2016-05-09 22:46:40.250 130 12661.58 37.17 54542.82 88888.00 2016-05-09 22:46:40.375 130 12661.58 37.20 54542.82 88888.00 2016-05-09 22:46:40.500 130 12661.58 37.23 54542.80 88888.00 2016-05-09 22:46:40.625 130 12661.58 37.20 54542.78 88888.00 2016-05-09 22:46:40.750 130 12661.55 37.15 54542.78 88888.00 2016-05-09 22:46:40.875 130 12661.55 37.12 54542.78 88888.00 2016-05-09 22:46:41.000 130 12661.58 37.10 54542.72 88888.00 2016-05-09 22:46:41.125 130 12661.58 37.12 54542.72 88888.00 2016-05-09 22:46:41.250 130 12661.58 37.08 54542.70 88888.00 2016-05-09 22:46:41.375 130 12661.55 37.08 54542.72 88888.00 2016-05-09 22:46:41.500 130 12661.55 37.10 54542.72 88888.00 2016-05-09 22:46:41.625 130 12661.52 37.10 54542.72 88888.00 2016-05-09 22:46:41.750 130 12661.52 37.08 54542.72 88888.00 2016-05-09 22:46:41.875 130 12661.52 37.10 54542.70 88888.00 2016-05-09 22:46:42.000 130 12661.50 37.08 54542.70 88888.00 2016-05-09 22:46:42.125 130 12661.50 37.08 54542.72 88888.00 2016-05-09 22:46:42.250 130 12661.48 37.00 54542.70 88888.00 2016-05-09 22:46:42.375 130 12661.52 37.00 54542.68 88888.00 2016-05-09 22:46:42.500 130 12661.55 36.98 54542.68 88888.00 2016-05-09 22:46:42.625 130 12661.52 37.00 54542.68 88888.00 2016-05-09 22:46:42.750 130 12661.48 36.98 54542.65 88888.00 2016-05-09 22:46:42.875 130 12661.42 36.98 54542.65 88888.00 2016-05-09 22:46:43.000 130 12661.42 36.98 54542.65 88888.00 2016-05-09 22:46:43.125 130 12661.52 36.98 54542.65 88888.00 2016-05-09 22:46:43.250 130 12661.52 36.95 54542.62 88888.00 2016-05-09 22:46:43.375 130 12661.52 36.98 54542.60 88888.00 2016-05-09 22:46:43.500 130 12661.48 36.98 54542.62 88888.00 2016-05-09 22:46:43.625 130 12661.45 37.02 54542.60 88888.00 2016-05-09 22:46:43.750 130 12661.48 37.00 54542.60 88888.00 2016-05-09 22:46:43.875 130 12661.50 37.00 54542.60 88888.00 2016-05-09 22:46:44.000 130 12661.48 36.98 54542.57 88888.00 2016-05-09 22:46:44.125 130 12661.42 36.98 54542.57 88888.00 2016-05-09 22:46:44.250 130 12661.38 36.98 54542.60 88888.00 2016-05-09 22:46:44.375 130 12661.42 36.98 54542.57 88888.00 2016-05-09 22:46:44.500 130 12661.45 36.92 54542.55 88888.00 2016-05-09 22:46:44.625 130 12661.38 36.92 54542.55 88888.00 2016-05-09 22:46:44.750 130 12661.35 36.90 54542.57 88888.00 2016-05-09 22:46:44.875 130 12661.35 36.90 54542.55 88888.00 2016-05-09 22:46:45.000 130 12661.25 36.90 54542.53 88888.00 2016-05-09 22:46:45.125 130 12661.20 36.90 54542.53 88888.00 2016-05-09 22:46:45.250 130 12661.23 36.88 54542.53 88888.00 2016-05-09 22:46:45.375 130 12661.23 36.85 54542.53 88888.00 2016-05-09 22:46:45.500 130 12661.23 36.83 54542.55 88888.00 2016-05-09 22:46:45.625 130 12661.25 36.80 54542.53 88888.00 2016-05-09 22:46:45.750 130 12661.17 36.80 54542.50 88888.00 2016-05-09 22:46:45.875 130 12661.12 36.80 54542.53 88888.00 2016-05-09 22:46:46.000 130 12661.10 36.77 54542.50 88888.00 2016-05-09 22:46:46.125 130 12661.12 36.75 54542.50 88888.00 2016-05-09 22:46:46.250 130 12661.10 36.73 54542.47 88888.00 2016-05-09 22:46:46.375 130 12661.08 36.73 54542.47 88888.00 2016-05-09 22:46:46.500 130 12661.05 36.70 54542.45 88888.00 2016-05-09 22:46:46.625 130 12661.00 36.65 54542.47 88888.00 2016-05-09 22:46:46.750 130 12660.98 36.62 54542.45 88888.00 2016-05-09 22:46:46.875 130 12661.00 36.62 54542.47 88888.00 2016-05-09 22:46:47.000 130 12661.05 36.60 54542.45 88888.00 2016-05-09 22:46:47.125 130 12661.08 36.58 54542.45 88888.00 2016-05-09 22:46:47.250 130 12661.00 36.58 54542.45 88888.00 2016-05-09 22:46:47.375 130 12660.98 36.60 54542.45 88888.00 2016-05-09 22:46:47.500 130 12660.95 36.58 54542.45 88888.00 2016-05-09 22:46:47.625 130 12660.98 36.52 54542.43 88888.00 2016-05-09 22:46:47.750 130 12660.95 36.50 54542.43 88888.00 2016-05-09 22:46:47.875 130 12660.95 36.45 54542.43 88888.00 2016-05-09 22:46:48.000 130 12660.92 36.45 54542.43 88888.00 2016-05-09 22:46:48.125 130 12660.95 36.45 54542.43 88888.00 2016-05-09 22:46:48.250 130 12660.90 36.42 54542.40 88888.00 2016-05-09 22:46:48.375 130 12660.90 36.45 54542.38 88888.00 2016-05-09 22:46:48.500 130 12660.88 36.42 54542.38 88888.00 2016-05-09 22:46:48.625 130 12660.88 36.40 54542.40 88888.00 2016-05-09 22:46:48.750 130 12660.85 36.38 54542.40 88888.00 2016-05-09 22:46:48.875 130 12660.83 36.38 54542.40 88888.00 2016-05-09 22:46:49.000 130 12660.83 36.35 54542.38 88888.00 2016-05-09 22:46:49.125 130 12660.83 36.33 54542.38 88888.00 2016-05-09 22:46:49.250 130 12660.77 36.30 54542.38 88888.00 2016-05-09 22:46:49.375 130 12660.83 36.35 54542.40 88888.00 2016-05-09 22:46:49.500 130 12660.85 36.33 54542.38 88888.00 2016-05-09 22:46:49.625 130 12660.80 36.30 54542.35 88888.00 2016-05-09 22:46:49.750 130 12660.75 36.27 54542.35 88888.00 2016-05-09 22:46:49.875 130 12660.67 36.27 54542.32 88888.00 2016-05-09 22:46:50.000 130 12660.65 36.25 54542.30 88888.00 2016-05-09 22:46:50.125 130 12660.65 36.23 54542.30 88888.00 2016-05-09 22:46:50.250 130 12660.62 36.20 54542.32 88888.00 2016-05-09 22:46:50.375 130 12660.58 36.20 54542.35 88888.00 2016-05-09 22:46:50.500 130 12660.52 36.20 54542.32 88888.00 2016-05-09 22:46:50.625 130 12660.48 36.17 54542.30 88888.00 2016-05-09 22:46:50.750 130 12660.45 36.15 54542.30 88888.00 2016-05-09 22:46:50.875 130 12660.45 36.12 54542.30 88888.00 2016-05-09 22:46:51.000 130 12660.48 36.12 54542.28 88888.00 2016-05-09 22:46:51.125 130 12660.45 36.10 54542.30 88888.00 2016-05-09 22:46:51.250 130 12660.45 36.08 54542.30 88888.00 2016-05-09 22:46:51.375 130 12660.40 36.05 54542.28 88888.00 2016-05-09 22:46:51.500 130 12660.33 36.02 54542.25 88888.00 2016-05-09 22:46:51.625 130 12660.33 36.00 54542.25 88888.00 2016-05-09 22:46:51.750 130 12660.33 36.00 54542.25 88888.00 2016-05-09 22:46:51.875 130 12660.27 35.98 54542.25 88888.00 2016-05-09 22:46:52.000 130 12660.25 35.92 54542.20 88888.00 2016-05-09 22:46:52.125 130 12660.23 35.92 54542.22 88888.00 2016-05-09 22:46:52.250 130 12660.25 35.92 54542.22 88888.00 2016-05-09 22:46:52.375 130 12660.27 35.90 54542.20 88888.00 2016-05-09 22:46:52.500 130 12660.20 35.88 54542.18 88888.00 2016-05-09 22:46:52.625 130 12660.17 35.88 54542.18 88888.00 2016-05-09 22:46:52.750 130 12660.25 35.90 54542.18 88888.00 2016-05-09 22:46:52.875 130 12660.27 35.88 54542.15 88888.00 2016-05-09 22:46:53.000 130 12660.23 35.85 54542.12 88888.00 2016-05-09 22:46:53.125 130 12660.30 35.88 54542.12 88888.00 2016-05-09 22:46:53.250 130 12660.27 35.85 54542.12 88888.00 2016-05-09 22:46:53.375 130 12660.25 35.88 54542.07 88888.00 2016-05-09 22:46:53.500 130 12660.15 35.85 54542.07 88888.00 2016-05-09 22:46:53.625 130 12660.15 35.83 54542.10 88888.00 2016-05-09 22:46:53.750 130 12660.25 35.85 54542.12 88888.00 2016-05-09 22:46:53.875 130 12660.30 35.85 54542.10 88888.00 2016-05-09 22:46:54.000 130 12660.17 35.80 54542.05 88888.00 2016-05-09 22:46:54.125 130 12660.10 35.77 54542.05 88888.00 2016-05-09 22:46:54.250 130 12660.08 35.75 54542.03 88888.00 2016-05-09 22:46:54.375 130 12660.12 35.75 54542.05 88888.00 2016-05-09 22:46:54.500 130 12660.12 35.75 54542.03 88888.00 2016-05-09 22:46:54.625 130 12660.12 35.75 54542.03 88888.00 2016-05-09 22:46:54.750 130 12660.08 35.70 54542.00 88888.00 2016-05-09 22:46:54.875 130 12659.98 35.65 54542.00 88888.00 2016-05-09 22:46:55.000 130 12659.92 35.65 54541.95 88888.00 2016-05-09 22:46:55.125 130 12659.92 35.65 54541.95 88888.00 2016-05-09 22:46:55.250 130 12659.92 35.62 54541.95 88888.00 2016-05-09 22:46:55.375 130 12659.98 35.62 54541.93 88888.00 2016-05-09 22:46:55.500 130 12660.00 35.60 54541.88 88888.00 2016-05-09 22:46:55.625 130 12659.98 35.55 54541.90 88888.00 2016-05-09 22:46:55.750 130 12660.00 35.52 54541.93 88888.00 2016-05-09 22:46:55.875 130 12659.95 35.52 54541.85 88888.00 2016-05-09 22:46:56.000 130 12659.98 35.52 54541.85 88888.00 2016-05-09 22:46:56.125 130 12659.98 35.48 54541.85 88888.00 2016-05-09 22:46:56.250 130 12659.98 35.48 54541.82 88888.00 2016-05-09 22:46:56.375 130 12659.92 35.48 54541.80 88888.00 2016-05-09 22:46:56.500 130 12659.88 35.45 54541.80 88888.00 2016-05-09 22:46:56.625 130 12659.92 35.42 54541.80 88888.00 2016-05-09 22:46:56.750 130 12659.92 35.42 54541.78 88888.00 2016-05-09 22:46:56.875 130 12659.88 35.42 54541.78 88888.00 2016-05-09 22:46:57.000 130 12659.88 35.42 54541.75 88888.00 2016-05-09 22:46:57.125 130 12659.85 35.42 54541.72 88888.00 2016-05-09 22:46:57.250 130 12659.80 35.40 54541.70 88888.00 2016-05-09 22:46:57.375 130 12659.85 35.40 54541.70 88888.00 2016-05-09 22:46:57.500 130 12659.85 35.35 54541.68 88888.00 2016-05-09 22:46:57.625 130 12659.85 35.38 54541.68 88888.00 2016-05-09 22:46:57.750 130 12659.83 35.38 54541.68 88888.00 2016-05-09 22:46:57.875 130 12659.83 35.38 54541.62 88888.00 2016-05-09 22:46:58.000 130 12659.77 35.35 54541.62 88888.00 2016-05-09 22:46:58.125 130 12659.77 35.35 54541.62 88888.00 2016-05-09 22:46:58.250 130 12659.67 35.33 54541.62 88888.00 2016-05-09 22:46:58.375 130 12659.70 35.35 54541.62 88888.00 2016-05-09 22:46:58.500 130 12659.80 35.35 54541.62 88888.00 2016-05-09 22:46:58.625 130 12659.80 35.30 54541.57 88888.00 2016-05-09 22:46:58.750 130 12659.75 35.30 54541.55 88888.00 2016-05-09 22:46:58.875 130 12659.73 35.27 54541.55 88888.00 2016-05-09 22:46:59.000 130 12659.73 35.25 54541.50 88888.00 2016-05-09 22:46:59.125 130 12659.65 35.25 54541.50 88888.00 2016-05-09 22:46:59.250 130 12659.67 35.25 54541.47 88888.00 2016-05-09 22:46:59.375 130 12659.70 35.25 54541.47 88888.00 2016-05-09 22:46:59.500 130 12659.70 35.23 54541.47 88888.00 2016-05-09 22:46:59.625 130 12659.70 35.23 54541.45 88888.00 2016-05-09 22:46:59.750 130 12659.70 35.20 54541.40 88888.00 2016-05-09 22:46:59.875 130 12659.70 35.20 54541.40 88888.00 2016-05-09 22:47:00.000 130 12659.70 35.17 54541.40 88888.00 2016-05-09 22:47:00.125 130 12659.70 35.17 54541.35 88888.00 2016-05-09 22:47:00.250 130 12659.67 35.17 54541.32 88888.00 2016-05-09 22:47:00.375 130 12659.65 35.17 54541.35 88888.00 2016-05-09 22:47:00.500 130 12659.62 35.12 54541.35 88888.00 2016-05-09 22:47:00.625 130 12659.60 35.10 54541.30 88888.00 2016-05-09 22:47:00.750 130 12659.58 35.08 54541.32 88888.00 2016-05-09 22:47:00.875 130 12659.55 35.08 54541.32 88888.00 2016-05-09 22:47:01.000 130 12659.52 35.10 54541.25 88888.00 2016-05-09 22:47:01.125 130 12659.55 35.10 54541.25 88888.00 2016-05-09 22:47:01.250 130 12659.58 35.05 54541.25 88888.00 2016-05-09 22:47:01.375 130 12659.58 35.05 54541.22 88888.00 2016-05-09 22:47:01.500 130 12659.52 35.02 54541.18 88888.00 2016-05-09 22:47:01.625 130 12659.52 35.00 54541.15 88888.00 2016-05-09 22:47:01.750 130 12659.52 34.98 54541.15 88888.00 2016-05-09 22:47:01.875 130 12659.55 34.98 54541.15 88888.00 2016-05-09 22:47:02.000 130 12659.48 34.98 54541.10 88888.00 2016-05-09 22:47:02.125 130 12659.45 34.98 54541.12 88888.00 2016-05-09 22:47:02.250 130 12659.50 34.95 54541.10 88888.00 2016-05-09 22:47:02.375 130 12659.58 34.92 54541.05 88888.00 2016-05-09 22:47:02.500 130 12659.58 34.90 54541.05 88888.00 2016-05-09 22:47:02.625 130 12659.52 34.88 54541.03 88888.00 2016-05-09 22:47:02.750 130 12659.55 34.88 54541.00 88888.00 2016-05-09 22:47:02.875 130 12659.52 34.88 54540.97 88888.00 2016-05-09 22:47:03.000 130 12659.55 34.85 54540.93 88888.00 2016-05-09 22:47:03.125 130 12659.58 34.88 54540.95 88888.00 2016-05-09 22:47:03.250 130 12659.58 34.88 54540.93 88888.00 2016-05-09 22:47:03.375 130 12659.60 34.85 54540.90 88888.00 2016-05-09 22:47:03.500 130 12659.60 34.83 54540.90 88888.00 2016-05-09 22:47:03.625 130 12659.55 34.88 54540.90 88888.00 2016-05-09 22:47:03.750 130 12659.52 34.88 54540.88 88888.00 2016-05-09 22:47:03.875 130 12659.58 34.85 54540.85 88888.00 2016-05-09 22:47:04.000 130 12659.62 34.77 54540.82 88888.00 2016-05-09 22:47:04.125 130 12659.60 34.77 54540.85 88888.00 2016-05-09 22:47:04.250 130 12659.55 34.83 54540.85 88888.00 2016-05-09 22:47:04.375 130 12659.52 34.80 54540.80 88888.00 2016-05-09 22:47:04.500 130 12659.45 34.77 54540.82 88888.00 2016-05-09 22:47:04.625 130 12659.45 34.77 54540.80 88888.00 2016-05-09 22:47:04.750 130 12659.52 34.75 54540.78 88888.00 2016-05-09 22:47:04.875 130 12659.55 34.75 54540.80 88888.00 2016-05-09 22:47:05.000 130 12659.52 34.70 54540.75 88888.00 2016-05-09 22:47:05.125 130 12659.52 34.70 54540.78 88888.00 2016-05-09 22:47:05.250 130 12659.48 34.67 54540.75 88888.00 2016-05-09 22:47:05.375 130 12659.42 34.65 54540.70 88888.00 2016-05-09 22:47:05.500 130 12659.42 34.65 54540.68 88888.00 2016-05-09 22:47:05.625 130 12659.45 34.62 54540.68 88888.00 2016-05-09 22:47:05.750 130 12659.45 34.60 54540.68 88888.00 2016-05-09 22:47:05.875 130 12659.45 34.60 54540.68 88888.00 2016-05-09 22:47:06.000 130 12659.50 34.62 54540.65 88888.00 2016-05-09 22:47:06.125 130 12659.48 34.60 54540.62 88888.00 2016-05-09 22:47:06.250 130 12659.42 34.60 54540.60 88888.00 2016-05-09 22:47:06.375 130 12659.40 34.62 54540.55 88888.00 2016-05-09 22:47:06.500 130 12659.48 34.60 54540.55 88888.00 2016-05-09 22:47:06.625 130 12659.48 34.60 54540.55 88888.00 2016-05-09 22:47:06.750 130 12659.45 34.55 54540.53 88888.00 2016-05-09 22:47:06.875 130 12659.45 34.55 54540.50 88888.00 2016-05-09 22:47:07.000 130 12659.48 34.52 54540.47 88888.00 2016-05-09 22:47:07.125 130 12659.42 34.50 54540.45 88888.00 2016-05-09 22:47:07.250 130 12659.38 34.50 54540.45 88888.00 2016-05-09 22:47:07.375 130 12659.38 34.52 54540.43 88888.00 2016-05-09 22:47:07.500 130 12659.38 34.50 54540.40 88888.00 2016-05-09 22:47:07.625 130 12659.35 34.50 54540.40 88888.00 2016-05-09 22:47:07.750 130 12659.38 34.48 54540.38 88888.00 2016-05-09 22:47:07.875 130 12659.42 34.48 54540.35 88888.00 2016-05-09 22:47:08.000 130 12659.42 34.45 54540.32 88888.00 2016-05-09 22:47:08.125 130 12659.45 34.45 54540.35 88888.00 2016-05-09 22:47:08.250 130 12659.48 34.45 54540.32 88888.00 2016-05-09 22:47:08.375 130 12659.45 34.42 54540.30 88888.00 2016-05-09 22:47:08.500 130 12659.40 34.40 54540.30 88888.00 2016-05-09 22:47:08.625 130 12659.38 34.42 54540.25 88888.00 2016-05-09 22:47:08.750 130 12659.42 34.42 54540.25 88888.00 2016-05-09 22:47:08.875 130 12659.52 34.45 54540.25 88888.00 2016-05-09 22:47:09.000 130 12659.52 34.42 54540.22 88888.00 2016-05-09 22:47:09.125 130 12659.48 34.42 54540.20 88888.00 2016-05-09 22:47:09.250 130 12659.38 34.40 54540.18 88888.00 2016-05-09 22:47:09.375 130 12659.40 34.38 54540.18 88888.00 2016-05-09 22:47:09.500 130 12659.45 34.40 54540.10 88888.00 2016-05-09 22:47:09.625 130 12659.45 34.35 54540.07 88888.00 2016-05-09 22:47:09.750 130 12659.45 34.33 54540.05 88888.00 2016-05-09 22:47:09.875 130 12659.45 34.35 54540.05 88888.00 2016-05-09 22:47:10.000 130 12659.40 34.35 54540.05 88888.00 2016-05-09 22:47:10.125 130 12659.35 34.33 54540.03 88888.00 2016-05-09 22:47:10.250 130 12659.33 34.33 54540.03 88888.00 2016-05-09 22:47:10.375 130 12659.38 34.33 54540.00 88888.00 2016-05-09 22:47:10.500 130 12659.38 34.33 54540.00 88888.00 2016-05-09 22:47:10.625 130 12659.35 34.35 54540.00 88888.00 2016-05-09 22:47:10.750 130 12659.33 34.35 54540.00 88888.00 2016-05-09 22:47:10.875 130 12659.33 34.35 54539.97 88888.00 2016-05-09 22:47:11.000 130 12659.30 34.30 54539.97 88888.00 2016-05-09 22:47:11.125 130 12659.30 34.30 54539.97 88888.00 2016-05-09 22:47:11.250 130 12659.27 34.27 54539.97 88888.00 2016-05-09 22:47:11.375 130 12659.38 34.33 54539.95 88888.00 2016-05-09 22:47:11.500 130 12659.35 34.27 54539.90 88888.00 2016-05-09 22:47:11.625 130 12659.35 34.30 54539.90 88888.00 2016-05-09 22:47:11.750 130 12659.38 34.30 54539.88 88888.00 2016-05-09 22:47:11.875 130 12659.33 34.27 54539.88 88888.00 2016-05-09 22:47:12.000 130 12659.30 34.27 54539.85 88888.00 2016-05-09 22:47:12.125 130 12659.30 34.30 54539.82 88888.00 2016-05-09 22:47:12.250 130 12659.27 34.27 54539.82 88888.00 2016-05-09 22:47:12.375 130 12659.25 34.30 54539.82 88888.00 2016-05-09 22:47:12.500 130 12659.25 34.27 54539.82 88888.00 2016-05-09 22:47:12.625 130 12659.23 34.30 54539.78 88888.00 2016-05-09 22:47:12.750 130 12659.25 34.30 54539.75 88888.00 2016-05-09 22:47:12.875 130 12659.27 34.27 54539.75 88888.00 2016-05-09 22:47:13.000 130 12659.30 34.27 54539.75 88888.00 2016-05-09 22:47:13.125 130 12659.27 34.30 54539.70 88888.00 2016-05-09 22:47:13.250 130 12659.30 34.25 54539.70 88888.00 2016-05-09 22:47:13.375 130 12659.30 34.27 54539.65 88888.00 2016-05-09 22:47:13.500 130 12659.33 34.30 54539.65 88888.00 2016-05-09 22:47:13.625 130 12659.27 34.30 54539.65 88888.00 2016-05-09 22:47:13.750 130 12659.30 34.30 54539.65 88888.00 2016-05-09 22:47:13.875 130 12659.30 34.30 54539.62 88888.00 2016-05-09 22:47:14.000 130 12659.27 34.27 54539.57 88888.00 2016-05-09 22:47:14.125 130 12659.30 34.30 54539.55 88888.00 2016-05-09 22:47:14.250 130 12659.30 34.30 54539.57 88888.00 2016-05-09 22:47:14.375 130 12659.27 34.30 54539.55 88888.00 2016-05-09 22:47:14.500 130 12659.25 34.30 54539.55 88888.00 2016-05-09 22:47:14.625 130 12659.27 34.30 54539.55 88888.00 2016-05-09 22:47:14.750 130 12659.23 34.30 54539.55 88888.00 2016-05-09 22:47:14.875 130 12659.20 34.33 54539.50 88888.00 2016-05-09 22:47:15.000 130 12659.20 34.33 54539.47 88888.00 2016-05-09 22:47:15.125 130 12659.23 34.30 54539.47 88888.00 2016-05-09 22:47:15.250 130 12659.20 34.30 54539.47 88888.00 2016-05-09 22:47:15.375 130 12659.20 34.33 54539.45 88888.00 2016-05-09 22:47:15.500 130 12659.23 34.33 54539.45 88888.00 2016-05-09 22:47:15.625 130 12659.23 34.33 54539.43 88888.00 2016-05-09 22:47:15.750 130 12659.17 34.35 54539.40 88888.00 2016-05-09 22:47:15.875 130 12659.20 34.35 54539.35 88888.00 2016-05-09 22:47:16.000 130 12659.17 34.35 54539.32 88888.00 2016-05-09 22:47:16.125 130 12659.15 34.35 54539.32 88888.00 2016-05-09 22:47:16.250 130 12659.10 34.35 54539.32 88888.00 2016-05-09 22:47:16.375 130 12659.12 34.35 54539.32 88888.00 2016-05-09 22:47:16.500 130 12659.12 34.38 54539.30 88888.00 2016-05-09 22:47:16.625 130 12659.12 34.38 54539.28 88888.00 2016-05-09 22:47:16.750 130 12659.08 34.38 54539.28 88888.00 2016-05-09 22:47:16.875 130 12659.10 34.35 54539.28 88888.00 2016-05-09 22:47:17.000 130 12659.15 34.35 54539.25 88888.00 2016-05-09 22:47:17.125 130 12659.12 34.38 54539.28 88888.00 2016-05-09 22:47:17.250 130 12659.05 34.38 54539.25 88888.00 2016-05-09 22:47:17.375 130 12659.05 34.38 54539.22 88888.00 2016-05-09 22:47:17.500 130 12659.08 34.38 54539.20 88888.00 2016-05-09 22:47:17.625 130 12659.08 34.38 54539.20 88888.00 2016-05-09 22:47:17.750 130 12659.10 34.40 54539.18 88888.00 2016-05-09 22:47:17.875 130 12659.12 34.40 54539.18 88888.00 2016-05-09 22:47:18.000 130 12659.12 34.40 54539.15 88888.00 2016-05-09 22:47:18.125 130 12659.10 34.40 54539.15 88888.00 2016-05-09 22:47:18.250 130 12659.02 34.40 54539.15 88888.00 2016-05-09 22:47:18.375 130 12659.00 34.45 54539.15 88888.00 2016-05-09 22:47:18.500 130 12659.02 34.50 54539.12 88888.00 2016-05-09 22:47:18.625 130 12659.05 34.48 54539.12 88888.00 2016-05-09 22:47:18.750 130 12659.12 34.50 54539.07 88888.00 2016-05-09 22:47:18.875 130 12659.12 34.50 54539.05 88888.00 2016-05-09 22:47:19.000 130 12659.12 34.50 54539.03 88888.00 2016-05-09 22:47:19.125 130 12659.15 34.48 54539.05 88888.00 2016-05-09 22:47:19.250 130 12659.17 34.48 54539.05 88888.00 2016-05-09 22:47:19.375 130 12659.17 34.50 54539.03 88888.00 2016-05-09 22:47:19.500 130 12659.12 34.50 54539.03 88888.00 2016-05-09 22:47:19.625 130 12659.10 34.55 54539.00 88888.00 2016-05-09 22:47:19.750 130 12659.02 34.52 54538.97 88888.00 2016-05-09 22:47:19.875 130 12659.05 34.52 54538.97 88888.00 2016-05-09 22:47:20.000 130 12659.05 34.52 54538.97 88888.00 2016-05-09 22:47:20.125 130 12658.95 34.50 54538.95 88888.00 2016-05-09 22:47:20.250 130 12658.92 34.55 54538.93 88888.00 2016-05-09 22:47:20.375 130 12658.95 34.58 54538.90 88888.00 2016-05-09 22:47:20.500 130 12658.95 34.52 54538.90 88888.00 2016-05-09 22:47:20.625 130 12658.95 34.52 54538.90 88888.00 2016-05-09 22:47:20.750 130 12659.00 34.55 54538.90 88888.00 2016-05-09 22:47:20.875 130 12658.95 34.52 54538.88 88888.00 2016-05-09 22:47:21.000 130 12658.92 34.50 54538.88 88888.00 2016-05-09 22:47:21.125 130 12658.90 34.52 54538.85 88888.00 2016-05-09 22:47:21.250 130 12658.88 34.50 54538.85 88888.00 2016-05-09 22:47:21.375 130 12658.88 34.50 54538.85 88888.00 2016-05-09 22:47:21.500 130 12658.85 34.52 54538.85 88888.00 2016-05-09 22:47:21.625 130 12658.88 34.52 54538.80 88888.00 2016-05-09 22:47:21.750 130 12658.88 34.55 54538.78 88888.00 2016-05-09 22:47:21.875 130 12658.88 34.50 54538.78 88888.00 2016-05-09 22:47:22.000 130 12658.80 34.52 54538.78 88888.00 2016-05-09 22:47:22.125 130 12658.83 34.58 54538.78 88888.00 2016-05-09 22:47:22.250 130 12658.83 34.58 54538.72 88888.00 2016-05-09 22:47:22.375 130 12658.90 34.58 54538.70 88888.00 2016-05-09 22:47:22.500 130 12658.90 34.58 54538.72 88888.00 2016-05-09 22:47:22.625 130 12658.88 34.60 54538.72 88888.00 2016-05-09 22:47:22.750 130 12658.88 34.62 54538.70 88888.00 2016-05-09 22:47:22.875 130 12658.88 34.62 54538.68 88888.00 2016-05-09 22:47:23.000 130 12658.98 34.67 54538.68 88888.00 2016-05-09 22:47:23.125 130 12659.00 34.67 54538.68 88888.00 2016-05-09 22:47:23.250 130 12658.92 34.67 54538.68 88888.00 2016-05-09 22:47:23.375 130 12658.90 34.67 54538.68 88888.00 2016-05-09 22:47:23.500 130 12658.92 34.70 54538.65 88888.00 2016-05-09 22:47:23.625 130 12658.90 34.70 54538.60 88888.00 2016-05-09 22:47:23.750 130 12658.95 34.75 54538.60 88888.00 2016-05-09 22:47:23.875 130 12658.95 34.75 54538.62 88888.00 2016-05-09 22:47:24.000 130 12658.95 34.73 54538.60 88888.00 2016-05-09 22:47:24.125 130 12658.98 34.73 54538.62 88888.00 2016-05-09 22:47:24.250 130 12658.92 34.70 54538.60 88888.00 2016-05-09 22:47:24.375 130 12658.85 34.73 54538.57 88888.00 2016-05-09 22:47:24.500 130 12658.85 34.73 54538.57 88888.00 2016-05-09 22:47:24.625 130 12658.83 34.73 54538.57 88888.00 2016-05-09 22:47:24.750 130 12658.83 34.73 54538.55 88888.00 2016-05-09 22:47:24.875 130 12658.80 34.73 54538.55 88888.00 2016-05-09 22:47:25.000 130 12658.80 34.73 54538.55 88888.00 2016-05-09 22:47:25.125 130 12658.80 34.75 54538.55 88888.00 2016-05-09 22:47:25.250 130 12658.77 34.73 54538.47 88888.00 2016-05-09 22:47:25.375 130 12658.80 34.73 54538.50 88888.00 2016-05-09 22:47:25.500 130 12658.75 34.73 54538.50 88888.00 2016-05-09 22:47:25.625 130 12658.67 34.73 54538.47 88888.00 2016-05-09 22:47:25.750 130 12658.67 34.73 54538.45 88888.00 2016-05-09 22:47:25.875 130 12658.70 34.73 54538.45 88888.00 2016-05-09 22:47:26.000 130 12658.73 34.75 54538.45 88888.00 2016-05-09 22:47:26.125 130 12658.77 34.77 54538.45 88888.00 2016-05-09 22:47:26.250 130 12658.70 34.75 54538.43 88888.00 2016-05-09 22:47:26.375 130 12658.70 34.75 54538.38 88888.00 2016-05-09 22:47:26.500 130 12658.70 34.73 54538.35 88888.00 2016-05-09 22:47:26.625 130 12658.67 34.70 54538.35 88888.00 2016-05-09 22:47:26.750 130 12658.65 34.73 54538.35 88888.00 2016-05-09 22:47:26.875 130 12658.70 34.67 54538.38 88888.00 2016-05-09 22:47:27.000 130 12658.75 34.75 54538.40 88888.00 2016-05-09 22:47:27.125 130 12658.73 34.75 54538.38 88888.00 2016-05-09 22:47:27.250 130 12658.65 34.73 54538.38 88888.00 2016-05-09 22:47:27.375 130 12658.73 34.73 54538.32 88888.00 2016-05-09 22:47:27.500 130 12658.77 34.77 54538.32 88888.00 2016-05-09 22:47:27.625 130 12658.80 34.77 54538.30 88888.00 2016-05-09 22:47:27.750 130 12658.73 34.77 54538.28 88888.00 2016-05-09 22:47:27.875 130 12658.62 34.80 54538.30 88888.00 2016-05-09 22:47:28.000 130 12658.65 34.80 54538.28 88888.00 2016-05-09 22:47:28.125 130 12658.75 34.77 54538.25 88888.00 2016-05-09 22:47:28.250 130 12658.70 34.77 54538.25 88888.00 2016-05-09 22:47:28.375 130 12658.70 34.77 54538.28 88888.00 2016-05-09 22:47:28.500 130 12658.70 34.77 54538.25 88888.00 2016-05-09 22:47:28.625 130 12658.67 34.80 54538.25 88888.00 2016-05-09 22:47:28.750 130 12658.65 34.80 54538.25 88888.00 2016-05-09 22:47:28.875 130 12658.58 34.83 54538.28 88888.00 2016-05-09 22:47:29.000 130 12658.60 34.83 54538.22 88888.00 2016-05-09 22:47:29.125 130 12658.62 34.80 54538.20 88888.00 2016-05-09 22:47:29.250 130 12658.58 34.83 54538.20 88888.00 2016-05-09 22:47:29.375 130 12658.62 34.85 54538.20 88888.00 2016-05-09 22:47:29.500 130 12658.60 34.85 54538.18 88888.00 2016-05-09 22:47:29.625 130 12658.55 34.80 54538.18 88888.00 2016-05-09 22:47:29.750 130 12658.48 34.80 54538.18 88888.00 2016-05-09 22:47:29.875 130 12658.45 34.80 54538.18 88888.00 2016-05-09 22:47:30.000 130 12658.45 34.80 54538.18 88888.00 2016-05-09 22:47:30.125 130 12658.40 34.80 54538.15 88888.00 2016-05-09 22:47:30.250 130 12658.40 34.80 54538.18 88888.00 2016-05-09 22:47:30.375 130 12658.40 34.80 54538.18 88888.00 2016-05-09 22:47:30.500 130 12658.38 34.73 54538.15 88888.00 2016-05-09 22:47:30.625 130 12658.38 34.70 54538.12 88888.00 2016-05-09 22:47:30.750 130 12658.42 34.73 54538.12 88888.00 2016-05-09 22:47:30.875 130 12658.42 34.70 54538.12 88888.00 2016-05-09 22:47:31.000 130 12658.42 34.67 54538.10 88888.00 2016-05-09 22:47:31.125 130 12658.42 34.70 54538.12 88888.00 2016-05-09 22:47:31.250 130 12658.38 34.70 54538.10 88888.00 2016-05-09 22:47:31.375 130 12658.38 34.70 54538.10 88888.00 2016-05-09 22:47:31.500 130 12658.33 34.73 54538.10 88888.00 2016-05-09 22:47:31.625 130 12658.30 34.70 54538.07 88888.00 2016-05-09 22:47:31.750 130 12658.30 34.67 54538.07 88888.00 2016-05-09 22:47:31.875 130 12658.35 34.65 54538.07 88888.00 2016-05-09 22:47:32.000 130 12658.35 34.67 54538.07 88888.00 2016-05-09 22:47:32.125 130 12658.35 34.67 54538.07 88888.00 2016-05-09 22:47:32.250 130 12658.33 34.67 54538.05 88888.00 2016-05-09 22:47:32.375 130 12658.38 34.70 54538.05 88888.00 2016-05-09 22:47:32.500 130 12658.35 34.73 54538.07 88888.00 2016-05-09 22:47:32.625 130 12658.38 34.73 54538.07 88888.00 2016-05-09 22:47:32.750 130 12658.40 34.73 54538.05 88888.00 2016-05-09 22:47:32.875 130 12658.40 34.75 54538.03 88888.00 2016-05-09 22:47:33.000 130 12658.40 34.73 54538.03 88888.00 2016-05-09 22:47:33.125 130 12658.38 34.73 54538.05 88888.00 2016-05-09 22:47:33.250 130 12658.42 34.67 54538.03 88888.00 2016-05-09 22:47:33.375 130 12658.40 34.70 54538.03 88888.00 2016-05-09 22:47:33.500 130 12658.40 34.67 54538.03 88888.00 2016-05-09 22:47:33.625 130 12658.35 34.67 54537.97 88888.00 2016-05-09 22:47:33.750 130 12658.27 34.65 54537.97 88888.00 2016-05-09 22:47:33.875 130 12658.23 34.65 54537.97 88888.00 2016-05-09 22:47:34.000 130 12658.25 34.62 54537.97 88888.00 2016-05-09 22:47:34.125 130 12658.20 34.62 54537.97 88888.00 2016-05-09 22:47:34.250 130 12658.12 34.60 54537.97 88888.00 2016-05-09 22:47:34.375 130 12658.10 34.55 54537.97 88888.00 2016-05-09 22:47:34.500 130 12658.10 34.58 54537.97 88888.00 2016-05-09 22:47:34.625 130 12658.10 34.55 54537.95 88888.00 2016-05-09 22:47:34.750 130 12658.10 34.55 54537.95 88888.00 2016-05-09 22:47:34.875 130 12658.08 34.52 54537.97 88888.00 2016-05-09 22:47:35.000 130 12658.08 34.52 54537.95 88888.00 2016-05-09 22:47:35.125 130 12658.02 34.50 54537.95 88888.00 2016-05-09 22:47:35.250 130 12657.98 34.52 54537.97 88888.00 2016-05-09 22:47:35.375 130 12657.92 34.52 54537.95 88888.00 2016-05-09 22:47:35.500 130 12657.90 34.50 54537.95 88888.00 2016-05-09 22:47:35.625 130 12657.90 34.50 54537.93 88888.00 2016-05-09 22:47:35.750 130 12657.90 34.52 54537.93 88888.00 2016-05-09 22:47:35.875 130 12657.90 34.50 54537.93 88888.00 2016-05-09 22:47:36.000 130 12657.90 34.48 54537.90 88888.00 2016-05-09 22:47:36.125 130 12657.92 34.45 54537.90 88888.00 2016-05-09 22:47:36.250 130 12657.88 34.42 54537.90 88888.00 2016-05-09 22:47:36.375 130 12657.83 34.42 54537.90 88888.00 2016-05-09 22:47:36.500 130 12657.80 34.45 54537.93 88888.00 2016-05-09 22:47:36.625 130 12657.83 34.48 54537.93 88888.00 2016-05-09 22:47:36.750 130 12657.88 34.48 54537.93 88888.00 2016-05-09 22:47:36.875 130 12657.90 34.48 54537.90 88888.00 2016-05-09 22:47:37.000 130 12657.90 34.45 54537.90 88888.00 2016-05-09 22:47:37.125 130 12657.90 34.42 54537.93 88888.00 2016-05-09 22:47:37.250 130 12657.85 34.42 54537.90 88888.00 2016-05-09 22:47:37.375 130 12657.85 34.42 54537.88 88888.00 2016-05-09 22:47:37.500 130 12657.88 34.45 54537.88 88888.00 2016-05-09 22:47:37.625 130 12657.85 34.42 54537.88 88888.00 2016-05-09 22:47:37.750 130 12657.88 34.40 54537.88 88888.00 2016-05-09 22:47:37.875 130 12657.90 34.40 54537.90 88888.00 2016-05-09 22:47:38.000 130 12657.85 34.42 54537.88 88888.00 2016-05-09 22:47:38.125 130 12657.80 34.40 54537.88 88888.00 2016-05-09 22:47:38.250 130 12657.77 34.40 54537.85 88888.00 2016-05-09 22:47:38.375 130 12657.75 34.40 54537.82 88888.00 2016-05-09 22:47:38.500 130 12657.77 34.40 54537.85 88888.00 2016-05-09 22:47:38.625 130 12657.77 34.40 54537.88 88888.00 2016-05-09 22:47:38.750 130 12657.67 34.38 54537.85 88888.00 2016-05-09 22:47:38.875 130 12657.62 34.35 54537.85 88888.00 2016-05-09 22:47:39.000 130 12657.60 34.35 54537.88 88888.00 2016-05-09 22:47:39.125 130 12657.60 34.33 54537.88 88888.00 2016-05-09 22:47:39.250 130 12657.58 34.27 54537.85 88888.00 2016-05-09 22:47:39.375 130 12657.55 34.33 54537.85 88888.00 2016-05-09 22:47:39.500 130 12657.50 34.35 54537.82 88888.00 2016-05-09 22:47:39.625 130 12657.45 34.35 54537.85 88888.00 2016-05-09 22:47:39.750 130 12657.45 34.33 54537.85 88888.00 2016-05-09 22:47:39.875 130 12657.48 34.30 54537.85 88888.00 2016-05-09 22:47:40.000 130 12657.50 34.30 54537.80 88888.00 2016-05-09 22:47:40.125 130 12657.52 34.30 54537.82 88888.00 2016-05-09 22:47:40.250 130 12657.50 34.30 54537.85 88888.00 2016-05-09 22:47:40.375 130 12657.58 34.30 54537.85 88888.00 2016-05-09 22:47:40.500 130 12657.58 34.30 54537.82 88888.00 2016-05-09 22:47:40.625 130 12657.58 34.27 54537.80 88888.00 2016-05-09 22:47:40.750 130 12657.62 34.27 54537.80 88888.00 2016-05-09 22:47:40.875 130 12657.58 34.27 54537.80 88888.00 2016-05-09 22:47:41.000 130 12657.55 34.30 54537.80 88888.00 2016-05-09 22:47:41.125 130 12657.52 34.30 54537.80 88888.00 2016-05-09 22:47:41.250 130 12657.48 34.33 54537.82 88888.00 2016-05-09 22:47:41.375 130 12657.52 34.33 54537.82 88888.00 2016-05-09 22:47:41.500 130 12657.50 34.33 54537.80 88888.00 2016-05-09 22:47:41.625 130 12657.45 34.33 54537.80 88888.00 2016-05-09 22:47:41.750 130 12657.38 34.33 54537.80 88888.00 2016-05-09 22:47:41.875 130 12657.38 34.35 54537.78 88888.00 2016-05-09 22:47:42.000 130 12657.42 34.33 54537.75 88888.00 2016-05-09 22:47:42.125 130 12657.48 34.30 54537.75 88888.00 2016-05-09 22:47:42.250 130 12657.42 34.27 54537.78 88888.00 2016-05-09 22:47:42.375 130 12657.35 34.30 54537.78 88888.00 2016-05-09 22:47:42.500 130 12657.30 34.33 54537.78 88888.00 2016-05-09 22:47:42.625 130 12657.33 34.30 54537.75 88888.00 2016-05-09 22:47:42.750 130 12657.30 34.30 54537.75 88888.00 2016-05-09 22:47:42.875 130 12657.30 34.30 54537.72 88888.00 2016-05-09 22:47:43.000 130 12657.30 34.33 54537.72 88888.00 2016-05-09 22:47:43.125 130 12657.25 34.30 54537.72 88888.00 2016-05-09 22:47:43.250 130 12657.17 34.27 54537.72 88888.00 2016-05-09 22:47:43.375 130 12657.20 34.27 54537.70 88888.00 2016-05-09 22:47:43.500 130 12657.23 34.27 54537.70 88888.00 2016-05-09 22:47:43.625 130 12657.27 34.27 54537.70 88888.00 2016-05-09 22:47:43.750 130 12657.25 34.27 54537.70 88888.00 2016-05-09 22:47:43.875 130 12657.17 34.30 54537.72 88888.00 2016-05-09 22:47:44.000 130 12657.15 34.30 54537.68 88888.00 2016-05-09 22:47:44.125 130 12657.20 34.30 54537.68 88888.00 2016-05-09 22:47:44.250 130 12657.20 34.30 54537.72 88888.00 2016-05-09 22:47:44.375 130 12657.23 34.33 54537.70 88888.00 2016-05-09 22:47:44.500 130 12657.15 34.27 54537.70 88888.00 2016-05-09 22:47:44.625 130 12657.15 34.30 54537.68 88888.00 2016-05-09 22:47:44.750 130 12657.23 34.30 54537.68 88888.00 2016-05-09 22:47:44.875 130 12657.17 34.30 54537.65 88888.00 2016-05-09 22:47:45.000 130 12657.08 34.30 54537.62 88888.00 2016-05-09 22:47:45.125 130 12657.05 34.27 54537.65 88888.00 2016-05-09 22:47:45.250 130 12657.05 34.27 54537.65 88888.00 2016-05-09 22:47:45.375 130 12657.10 34.30 54537.65 88888.00 2016-05-09 22:47:45.500 130 12657.10 34.33 54537.62 88888.00 2016-05-09 22:47:45.625 130 12657.10 34.30 54537.60 88888.00 2016-05-09 22:47:45.750 130 12657.15 34.33 54537.60 88888.00 2016-05-09 22:47:45.875 130 12657.15 34.35 54537.60 88888.00 2016-05-09 22:47:46.000 130 12657.05 34.35 54537.57 88888.00 2016-05-09 22:47:46.125 130 12657.02 34.35 54537.57 88888.00 2016-05-09 22:47:46.250 130 12657.00 34.38 54537.57 88888.00 2016-05-09 22:47:46.375 130 12657.00 34.40 54537.57 88888.00 2016-05-09 22:47:46.500 130 12657.00 34.40 54537.57 88888.00 2016-05-09 22:47:46.625 130 12657.00 34.38 54537.57 88888.00 2016-05-09 22:47:46.750 130 12657.10 34.38 54537.55 88888.00 2016-05-09 22:47:46.875 130 12657.10 34.42 54537.53 88888.00 2016-05-09 22:47:47.000 130 12657.10 34.42 54537.53 88888.00 2016-05-09 22:47:47.125 130 12657.08 34.40 54537.50 88888.00 2016-05-09 22:47:47.250 130 12657.02 34.42 54537.53 88888.00 2016-05-09 22:47:47.375 130 12657.00 34.42 54537.53 88888.00 2016-05-09 22:47:47.500 130 12657.00 34.40 54537.53 88888.00 2016-05-09 22:47:47.625 130 12657.05 34.40 54537.53 88888.00 2016-05-09 22:47:47.750 130 12657.02 34.40 54537.50 88888.00 2016-05-09 22:47:47.875 130 12657.00 34.45 54537.53 88888.00 2016-05-09 22:47:48.000 130 12657.00 34.45 54537.47 88888.00 2016-05-09 22:47:48.125 130 12657.00 34.48 54537.50 88888.00 2016-05-09 22:47:48.250 130 12656.98 34.48 54537.47 88888.00 2016-05-09 22:47:48.375 130 12656.98 34.42 54537.47 88888.00 2016-05-09 22:47:48.500 130 12656.95 34.45 54537.50 88888.00 2016-05-09 22:47:48.625 130 12656.95 34.45 54537.47 88888.00 2016-05-09 22:47:48.750 130 12656.95 34.50 54537.47 88888.00 2016-05-09 22:47:48.875 130 12656.98 34.52 54537.47 88888.00 2016-05-09 22:47:49.000 130 12656.95 34.50 54537.45 88888.00 2016-05-09 22:47:49.125 130 12656.98 34.50 54537.43 88888.00 2016-05-09 22:47:49.250 130 12656.92 34.48 54537.45 88888.00 2016-05-09 22:47:49.375 130 12656.92 34.50 54537.43 88888.00 2016-05-09 22:47:49.500 130 12656.90 34.52 54537.43 88888.00 2016-05-09 22:47:49.625 130 12656.92 34.58 54537.40 88888.00 2016-05-09 22:47:49.750 130 12656.92 34.60 54537.40 88888.00 2016-05-09 22:47:49.875 130 12656.92 34.58 54537.40 88888.00 2016-05-09 22:47:50.000 130 12656.90 34.60 54537.40 88888.00 2016-05-09 22:47:50.125 130 12656.92 34.60 54537.40 88888.00 2016-05-09 22:47:50.250 130 12656.90 34.58 54537.38 88888.00 2016-05-09 22:47:50.375 130 12656.88 34.60 54537.38 88888.00 2016-05-09 22:47:50.500 130 12656.88 34.62 54537.35 88888.00 2016-05-09 22:47:50.625 130 12656.85 34.60 54537.32 88888.00 2016-05-09 22:47:50.750 130 12656.83 34.60 54537.32 88888.00 2016-05-09 22:47:50.875 130 12656.80 34.62 54537.32 88888.00 2016-05-09 22:47:51.000 130 12656.77 34.62 54537.32 88888.00 2016-05-09 22:47:51.125 130 12656.80 34.65 54537.32 88888.00 2016-05-09 22:47:51.250 130 12656.83 34.67 54537.30 88888.00 2016-05-09 22:47:51.375 130 12656.83 34.70 54537.22 88888.00 2016-05-09 22:47:51.500 130 12656.83 34.73 54537.22 88888.00 2016-05-09 22:47:51.625 130 12656.85 34.77 54537.28 88888.00 2016-05-09 22:47:51.750 130 12656.88 34.75 54537.25 88888.00 2016-05-09 22:47:51.875 130 12656.83 34.77 54537.25 88888.00 2016-05-09 22:47:52.000 130 12656.85 34.77 54537.22 88888.00 2016-05-09 22:47:52.125 130 12656.88 34.80 54537.20 88888.00 2016-05-09 22:47:52.250 130 12656.80 34.80 54537.20 88888.00 2016-05-09 22:47:52.375 130 12656.83 34.85 54537.22 88888.00 2016-05-09 22:47:52.500 130 12656.88 34.85 54537.20 88888.00 2016-05-09 22:47:52.625 130 12656.92 34.85 54537.20 88888.00 2016-05-09 22:47:52.750 130 12656.92 34.85 54537.20 88888.00 2016-05-09 22:47:52.875 130 12656.85 34.88 54537.18 88888.00 2016-05-09 22:47:53.000 130 12656.80 34.90 54537.20 88888.00 2016-05-09 22:47:53.125 130 12656.80 34.92 54537.20 88888.00 2016-05-09 22:47:53.250 130 12656.85 34.90 54537.18 88888.00 2016-05-09 22:47:53.375 130 12656.85 34.92 54537.20 88888.00 2016-05-09 22:47:53.500 130 12656.83 34.95 54537.20 88888.00 2016-05-09 22:47:53.625 130 12656.83 34.95 54537.18 88888.00 2016-05-09 22:47:53.750 130 12656.85 34.95 54537.18 88888.00 2016-05-09 22:47:53.875 130 12656.88 34.95 54537.15 88888.00 2016-05-09 22:47:54.000 130 12656.85 34.95 54537.15 88888.00 2016-05-09 22:47:54.125 130 12656.85 34.95 54537.15 88888.00 2016-05-09 22:47:54.250 130 12656.83 34.95 54537.15 88888.00 2016-05-09 22:47:54.375 130 12656.85 34.98 54537.15 88888.00 2016-05-09 22:47:54.500 130 12656.77 35.00 54537.15 88888.00 2016-05-09 22:47:54.625 130 12656.80 35.00 54537.10 88888.00 2016-05-09 22:47:54.750 130 12656.88 34.98 54537.07 88888.00 2016-05-09 22:47:54.875 130 12656.88 34.98 54537.10 88888.00 2016-05-09 22:47:55.000 130 12656.85 34.98 54537.10 88888.00 2016-05-09 22:47:55.125 130 12656.80 35.00 54537.10 88888.00 2016-05-09 22:47:55.250 130 12656.75 34.98 54537.10 88888.00 2016-05-09 22:47:55.375 130 12656.75 35.00 54537.10 88888.00 2016-05-09 22:47:55.500 130 12656.75 35.00 54537.12 88888.00 2016-05-09 22:47:55.625 130 12656.73 34.98 54537.07 88888.00 2016-05-09 22:47:55.750 130 12656.73 34.98 54537.07 88888.00 2016-05-09 22:47:55.875 130 12656.77 35.02 54537.05 88888.00 2016-05-09 22:47:56.000 130 12656.83 35.02 54536.97 88888.00 2016-05-09 22:47:56.125 130 12656.85 35.02 54537.05 88888.00 2016-05-09 22:47:56.250 130 12656.88 35.05 54537.05 88888.00 2016-05-09 22:47:56.375 130 12656.88 35.08 54537.05 88888.00 2016-05-09 22:47:56.500 130 12656.83 35.08 54537.03 88888.00 2016-05-09 22:47:56.625 130 12656.77 35.10 54537.03 88888.00 2016-05-09 22:47:56.750 130 12656.80 35.10 54537.03 88888.00 2016-05-09 22:47:56.875 130 12656.77 35.12 54537.00 88888.00 2016-05-09 22:47:57.000 130 12656.75 35.12 54537.00 88888.00 2016-05-09 22:47:57.125 130 12656.73 35.12 54537.03 88888.00 2016-05-09 22:47:57.250 130 12656.80 35.15 54537.05 88888.00 2016-05-09 22:47:57.375 130 12656.80 35.15 54537.03 88888.00 2016-05-09 22:47:57.500 130 12656.77 35.15 54537.00 88888.00 2016-05-09 22:47:57.625 130 12656.75 35.15 54537.00 88888.00 2016-05-09 22:47:57.750 130 12656.77 35.17 54537.00 88888.00 2016-05-09 22:47:57.875 130 12656.83 35.17 54536.97 88888.00 2016-05-09 22:47:58.000 130 12656.83 35.20 54536.95 88888.00 2016-05-09 22:47:58.125 130 12656.80 35.20 54537.00 88888.00 2016-05-09 22:47:58.250 130 12656.77 35.17 54537.00 88888.00 2016-05-09 22:47:58.375 130 12656.80 35.17 54537.00 88888.00 2016-05-09 22:47:58.500 130 12656.83 35.17 54537.00 88888.00 2016-05-09 22:47:58.625 130 12656.83 35.20 54536.97 88888.00 2016-05-09 22:47:58.750 130 12656.77 35.20 54536.97 88888.00 2016-05-09 22:47:58.875 130 12656.77 35.17 54536.97 88888.00 2016-05-09 22:47:59.000 130 12656.73 35.15 54536.95 88888.00 2016-05-09 22:47:59.125 130 12656.73 35.15 54536.97 88888.00 2016-05-09 22:47:59.250 130 12656.73 35.15 54537.00 88888.00 2016-05-09 22:47:59.375 130 12656.75 35.12 54536.97 88888.00 2016-05-09 22:47:59.500 130 12656.75 35.10 54536.95 88888.00 2016-05-09 22:47:59.625 130 12656.75 35.08 54536.97 88888.00 2016-05-09 22:47:59.750 130 12656.77 35.08 54536.95 88888.00 2016-05-09 22:47:59.875 130 12656.75 35.12 54536.95 88888.00 2016-05-09 22:48:00.000 130 12656.73 35.08 54536.95 88888.00 2016-05-09 22:48:00.125 130 12656.75 35.02 54536.97 88888.00 2016-05-09 22:48:00.250 130 12656.73 35.05 54536.95 88888.00 2016-05-09 22:48:00.375 130 12656.75 35.12 54536.95 88888.00 2016-05-09 22:48:00.500 130 12656.77 35.10 54536.95 88888.00 2016-05-09 22:48:00.625 130 12656.77 35.10 54536.95 88888.00 2016-05-09 22:48:00.750 130 12656.73 35.10 54536.95 88888.00 2016-05-09 22:48:00.875 130 12656.67 35.10 54536.97 88888.00 2016-05-09 22:48:01.000 130 12656.65 35.10 54536.93 88888.00 2016-05-09 22:48:01.125 130 12656.67 35.12 54536.95 88888.00 2016-05-09 22:48:01.250 130 12656.67 35.10 54536.95 88888.00 2016-05-09 22:48:01.375 130 12656.67 35.12 54536.95 88888.00 2016-05-09 22:48:01.500 130 12656.70 35.12 54536.93 88888.00 2016-05-09 22:48:01.625 130 12656.70 35.12 54536.93 88888.00 2016-05-09 22:48:01.750 130 12656.70 35.10 54536.93 88888.00 2016-05-09 22:48:01.875 130 12656.70 35.10 54536.93 88888.00 2016-05-09 22:48:02.000 130 12656.67 35.10 54536.90 88888.00 2016-05-09 22:48:02.125 130 12656.70 35.10 54536.93 88888.00 2016-05-09 22:48:02.250 130 12656.67 35.08 54536.93 88888.00 2016-05-09 22:48:02.375 130 12656.65 35.08 54536.90 88888.00 2016-05-09 22:48:02.500 130 12656.67 35.08 54536.90 88888.00 2016-05-09 22:48:02.625 130 12656.67 35.10 54536.88 88888.00 2016-05-09 22:48:02.750 130 12656.67 35.08 54536.90 88888.00 2016-05-09 22:48:02.875 130 12656.65 35.02 54536.90 88888.00 2016-05-09 22:48:03.000 130 12656.65 35.05 54536.88 88888.00 2016-05-09 22:48:03.125 130 12656.70 35.05 54536.88 88888.00 2016-05-09 22:48:03.250 130 12656.67 35.00 54536.90 88888.00 2016-05-09 22:48:03.375 130 12656.67 35.02 54536.88 88888.00 2016-05-09 22:48:03.500 130 12656.60 35.02 54536.90 88888.00 2016-05-09 22:48:03.625 130 12656.58 35.00 54536.88 88888.00 2016-05-09 22:48:03.750 130 12656.60 34.98 54536.90 88888.00 2016-05-09 22:48:03.875 130 12656.60 34.95 54536.90 88888.00 2016-05-09 22:48:04.000 130 12656.58 34.98 54536.88 88888.00 2016-05-09 22:48:04.125 130 12656.52 34.95 54536.88 88888.00 2016-05-09 22:48:04.250 130 12656.55 34.95 54536.90 88888.00 2016-05-09 22:48:04.375 130 12656.58 34.92 54536.88 88888.00 2016-05-09 22:48:04.500 130 12656.52 34.92 54536.90 88888.00 2016-05-09 22:48:04.625 130 12656.48 34.88 54536.93 88888.00 2016-05-09 22:48:04.750 130 12656.45 34.88 54536.90 88888.00 2016-05-09 22:48:04.875 130 12656.45 34.85 54536.90 88888.00 2016-05-09 22:48:05.000 130 12656.45 34.85 54536.90 88888.00 2016-05-09 22:48:05.125 130 12656.42 34.85 54536.93 88888.00 2016-05-09 22:48:05.250 130 12656.38 34.80 54536.95 88888.00 2016-05-09 22:48:05.375 130 12656.38 34.83 54536.93 88888.00 2016-05-09 22:48:05.500 130 12656.40 34.83 54536.93 88888.00 2016-05-09 22:48:05.625 130 12656.42 34.80 54536.93 88888.00 2016-05-09 22:48:05.750 130 12656.42 34.80 54536.93 88888.00 2016-05-09 22:48:05.875 130 12656.40 34.77 54536.93 88888.00 2016-05-09 22:48:06.000 130 12656.42 34.77 54536.93 88888.00 2016-05-09 22:48:06.125 130 12656.42 34.77 54536.95 88888.00 2016-05-09 22:48:06.250 130 12656.40 34.75 54536.95 88888.00 2016-05-09 22:48:06.375 130 12656.48 34.73 54536.93 88888.00 2016-05-09 22:48:06.500 130 12656.50 34.75 54536.95 88888.00 2016-05-09 22:48:06.625 130 12656.52 34.75 54536.95 88888.00 2016-05-09 22:48:06.750 130 12656.48 34.75 54536.95 88888.00 2016-05-09 22:48:06.875 130 12656.52 34.73 54536.93 88888.00 2016-05-09 22:48:07.000 130 12656.55 34.73 54536.93 88888.00 2016-05-09 22:48:07.125 130 12656.52 34.70 54536.93 88888.00 2016-05-09 22:48:07.250 130 12656.40 34.75 54536.97 88888.00 2016-05-09 22:48:07.375 130 12656.38 34.73 54536.95 88888.00 2016-05-09 22:48:07.500 130 12656.35 34.67 54536.95 88888.00 2016-05-09 22:48:07.625 130 12656.35 34.67 54536.95 88888.00 2016-05-09 22:48:07.750 130 12656.35 34.67 54536.97 88888.00 2016-05-09 22:48:07.875 130 12656.42 34.65 54536.95 88888.00 2016-05-09 22:48:08.000 130 12656.42 34.62 54536.95 88888.00 2016-05-09 22:48:08.125 130 12656.42 34.60 54536.95 88888.00 2016-05-09 22:48:08.250 130 12656.35 34.55 54536.95 88888.00 2016-05-09 22:48:08.375 130 12656.25 34.55 54536.97 88888.00 2016-05-09 22:48:08.500 130 12656.25 34.52 54536.97 88888.00 2016-05-09 22:48:08.625 130 12656.27 34.48 54536.97 88888.00 2016-05-09 22:48:08.750 130 12656.23 34.48 54536.95 88888.00 2016-05-09 22:48:08.875 130 12656.23 34.45 54537.00 88888.00 2016-05-09 22:48:09.000 130 12656.25 34.42 54536.97 88888.00 2016-05-09 22:48:09.125 130 12656.25 34.40 54537.00 88888.00 2016-05-09 22:48:09.250 130 12656.23 34.35 54537.03 88888.00 2016-05-09 22:48:09.375 130 12656.23 34.35 54536.97 88888.00 2016-05-09 22:48:09.500 130 12656.17 34.33 54537.00 88888.00 2016-05-09 22:48:09.625 130 12656.20 34.33 54537.00 88888.00 2016-05-09 22:48:09.750 130 12656.25 34.30 54537.03 88888.00 2016-05-09 22:48:09.875 130 12656.23 34.30 54537.00 88888.00 2016-05-09 22:48:10.000 130 12656.25 34.27 54537.00 88888.00 2016-05-09 22:48:10.125 130 12656.25 34.25 54537.00 88888.00 2016-05-09 22:48:10.250 130 12656.17 34.20 54537.00 88888.00 2016-05-09 22:48:10.375 130 12656.17 34.23 54537.03 88888.00 2016-05-09 22:48:10.500 130 12656.20 34.23 54537.00 88888.00 2016-05-09 22:48:10.625 130 12656.20 34.23 54537.00 88888.00 2016-05-09 22:48:10.750 130 12656.20 34.23 54537.03 88888.00 2016-05-09 22:48:10.875 130 12656.15 34.23 54537.03 88888.00 2016-05-09 22:48:11.000 130 12656.15 34.23 54537.00 88888.00 2016-05-09 22:48:11.125 130 12656.20 34.25 54537.03 88888.00 2016-05-09 22:48:11.250 130 12656.20 34.23 54537.05 88888.00 2016-05-09 22:48:11.375 130 12656.17 34.23 54537.03 88888.00 2016-05-09 22:48:11.500 130 12656.20 34.20 54537.00 88888.00 2016-05-09 22:48:11.625 130 12656.23 34.17 54537.00 88888.00 2016-05-09 22:48:11.750 130 12656.23 34.15 54537.00 88888.00 2016-05-09 22:48:11.875 130 12656.23 34.15 54537.00 88888.00 2016-05-09 22:48:12.000 130 12656.25 34.12 54537.00 88888.00 2016-05-09 22:48:12.125 130 12656.25 34.10 54537.00 88888.00 2016-05-09 22:48:12.250 130 12656.17 34.05 54537.03 88888.00 2016-05-09 22:48:12.375 130 12656.12 34.02 54537.00 88888.00 2016-05-09 22:48:12.500 130 12656.08 34.00 54537.03 88888.00 2016-05-09 22:48:12.625 130 12656.05 33.95 54537.05 88888.00 2016-05-09 22:48:12.750 130 12656.02 33.92 54537.05 88888.00 2016-05-09 22:48:12.875 130 12656.08 33.92 54537.05 88888.00 2016-05-09 22:48:13.000 130 12656.10 33.85 54537.03 88888.00 2016-05-09 22:48:13.125 130 12656.08 33.80 54537.05 88888.00 2016-05-09 22:48:13.250 130 12656.08 33.80 54537.07 88888.00 2016-05-09 22:48:13.375 130 12656.05 33.77 54537.05 88888.00 2016-05-09 22:48:13.500 130 12656.02 33.73 54537.05 88888.00 2016-05-09 22:48:13.625 130 12656.05 33.70 54537.03 88888.00 2016-05-09 22:48:13.750 130 12656.00 33.70 54537.03 88888.00 2016-05-09 22:48:13.875 130 12655.95 33.67 54537.03 88888.00 2016-05-09 22:48:14.000 130 12655.88 33.62 54537.00 88888.00 2016-05-09 22:48:14.125 130 12655.88 33.62 54537.00 88888.00 2016-05-09 22:48:14.250 130 12655.88 33.60 54537.05 88888.00 2016-05-09 22:48:14.375 130 12655.95 33.60 54537.05 88888.00 2016-05-09 22:48:14.500 130 12655.98 33.60 54537.05 88888.00 2016-05-09 22:48:14.625 130 12655.95 33.58 54537.03 88888.00 2016-05-09 22:48:14.750 130 12655.98 33.58 54537.05 88888.00 2016-05-09 22:48:14.875 130 12656.00 33.55 54537.03 88888.00 2016-05-09 22:48:15.000 130 12656.00 33.55 54537.03 88888.00 2016-05-09 22:48:15.125 130 12656.05 33.55 54537.03 88888.00 2016-05-09 22:48:15.250 130 12656.05 33.55 54537.03 88888.00 2016-05-09 22:48:15.375 130 12656.05 33.55 54537.05 88888.00 2016-05-09 22:48:15.500 130 12656.02 33.52 54537.05 88888.00 2016-05-09 22:48:15.625 130 12656.00 33.50 54537.00 88888.00 2016-05-09 22:48:15.750 130 12656.00 33.48 54536.97 88888.00 2016-05-09 22:48:15.875 130 12656.00 33.48 54537.00 88888.00 2016-05-09 22:48:16.000 130 12656.02 33.45 54537.00 88888.00 2016-05-09 22:48:16.125 130 12656.02 33.42 54536.97 88888.00 2016-05-09 22:48:16.250 130 12655.90 33.40 54536.97 88888.00 2016-05-09 22:48:16.375 130 12655.95 33.42 54536.97 88888.00 2016-05-09 22:48:16.500 130 12655.95 33.40 54536.95 88888.00 2016-05-09 22:48:16.625 130 12655.90 33.40 54536.95 88888.00 2016-05-09 22:48:16.750 130 12655.88 33.35 54536.97 88888.00 2016-05-09 22:48:16.875 130 12655.90 33.33 54536.97 88888.00 2016-05-09 22:48:17.000 130 12655.95 33.30 54536.95 88888.00 2016-05-09 22:48:17.125 130 12655.98 33.25 54536.97 88888.00 2016-05-09 22:48:17.250 130 12655.88 33.27 54537.00 88888.00 2016-05-09 22:48:17.375 130 12655.88 33.30 54537.00 88888.00 2016-05-09 22:48:17.500 130 12655.88 33.25 54537.00 88888.00 2016-05-09 22:48:17.625 130 12655.83 33.20 54536.95 88888.00 2016-05-09 22:48:17.750 130 12655.80 33.17 54536.95 88888.00 2016-05-09 22:48:17.875 130 12655.77 33.15 54536.95 88888.00 2016-05-09 22:48:18.000 130 12655.83 33.10 54536.93 88888.00 2016-05-09 22:48:18.125 130 12655.85 33.08 54536.93 88888.00 2016-05-09 22:48:18.250 130 12655.88 33.05 54536.93 88888.00 2016-05-09 22:48:18.375 130 12655.92 33.05 54536.88 88888.00 2016-05-09 22:48:18.500 130 12655.90 33.02 54536.90 88888.00 2016-05-09 22:48:18.625 130 12655.88 33.02 54536.90 88888.00 2016-05-09 22:48:18.750 130 12655.88 32.95 54536.90 88888.00 2016-05-09 22:48:18.875 130 12655.90 32.95 54536.88 88888.00 2016-05-09 22:48:19.000 130 12655.90 32.95 54536.90 88888.00 2016-05-09 22:48:19.125 130 12655.88 32.92 54536.93 88888.00 2016-05-09 22:48:19.250 130 12655.83 32.90 54536.93 88888.00 2016-05-09 22:48:19.375 130 12655.85 32.92 54536.90 88888.00 2016-05-09 22:48:19.500 130 12655.90 32.92 54536.88 88888.00 2016-05-09 22:48:19.625 130 12655.90 32.95 54536.90 88888.00 2016-05-09 22:48:19.750 130 12655.90 32.88 54536.90 88888.00 2016-05-09 22:48:19.875 130 12655.92 32.85 54536.90 88888.00 2016-05-09 22:48:20.000 130 12655.92 32.85 54536.88 88888.00 2016-05-09 22:48:20.125 130 12655.92 32.83 54536.88 88888.00 2016-05-09 22:48:20.250 130 12655.90 32.83 54536.93 88888.00 2016-05-09 22:48:20.375 130 12655.92 32.83 54536.88 88888.00 2016-05-09 22:48:20.500 130 12655.92 32.85 54536.88 88888.00 2016-05-09 22:48:20.625 130 12655.95 32.83 54536.85 88888.00 2016-05-09 22:48:20.750 130 12655.95 32.80 54536.82 88888.00 2016-05-09 22:48:20.875 130 12655.95 32.77 54536.85 88888.00 2016-05-09 22:48:21.000 130 12655.90 32.77 54536.85 88888.00 2016-05-09 22:48:21.125 130 12655.85 32.77 54536.82 88888.00 2016-05-09 22:48:21.250 130 12655.80 32.75 54536.85 88888.00 2016-05-09 22:48:21.375 130 12655.85 32.75 54536.85 88888.00 2016-05-09 22:48:21.500 130 12655.88 32.77 54536.85 88888.00 2016-05-09 22:48:21.625 130 12655.88 32.75 54536.82 88888.00 2016-05-09 22:48:21.750 130 12655.85 32.70 54536.82 88888.00 2016-05-09 22:48:21.875 130 12655.85 32.67 54536.82 88888.00 2016-05-09 22:48:22.000 130 12655.90 32.70 54536.85 88888.00 2016-05-09 22:48:22.125 130 12655.85 32.73 54536.82 88888.00 2016-05-09 22:48:22.250 130 12655.80 32.67 54536.82 88888.00 2016-05-09 22:48:22.375 130 12655.77 32.65 54536.80 88888.00 2016-05-09 22:48:22.500 130 12655.75 32.67 54536.82 88888.00 2016-05-09 22:48:22.625 130 12655.75 32.65 54536.85 88888.00 2016-05-09 22:48:22.750 130 12655.80 32.62 54536.82 88888.00 2016-05-09 22:48:22.875 130 12655.80 32.65 54536.82 88888.00 2016-05-09 22:48:23.000 130 12655.83 32.65 54536.80 88888.00 2016-05-09 22:48:23.125 130 12655.83 32.58 54536.78 88888.00 2016-05-09 22:48:23.250 130 12655.77 32.58 54536.80 88888.00 2016-05-09 22:48:23.375 130 12655.80 32.58 54536.78 88888.00 2016-05-09 22:48:23.500 130 12655.73 32.58 54536.78 88888.00 2016-05-09 22:48:23.625 130 12655.70 32.55 54536.80 88888.00 2016-05-09 22:48:23.750 130 12655.73 32.50 54536.80 88888.00 2016-05-09 22:48:23.875 130 12655.67 32.50 54536.78 88888.00 2016-05-09 22:48:24.000 130 12655.65 32.48 54536.78 88888.00 2016-05-09 22:48:24.125 130 12655.67 32.48 54536.78 88888.00 2016-05-09 22:48:24.250 130 12655.75 32.48 54536.78 88888.00 2016-05-09 22:48:24.375 130 12655.75 32.45 54536.78 88888.00 2016-05-09 22:48:24.500 130 12655.75 32.40 54536.78 88888.00 2016-05-09 22:48:24.625 130 12655.77 32.40 54536.78 88888.00 2016-05-09 22:48:24.750 130 12655.77 32.40 54536.75 88888.00 2016-05-09 22:48:24.875 130 12655.73 32.40 54536.75 88888.00 2016-05-09 22:48:25.000 130 12655.70 32.38 54536.72 88888.00 2016-05-09 22:48:25.125 130 12655.70 32.33 54536.75 88888.00 2016-05-09 22:48:25.250 130 12655.70 32.30 54536.75 88888.00 2016-05-09 22:48:25.375 130 12655.75 32.27 54536.72 88888.00 2016-05-09 22:48:25.500 130 12655.77 32.27 54536.75 88888.00 2016-05-09 22:48:25.625 130 12655.77 32.27 54536.75 88888.00 2016-05-09 22:48:25.750 130 12655.73 32.27 54536.75 88888.00 2016-05-09 22:48:25.875 130 12655.75 32.27 54536.75 88888.00 2016-05-09 22:48:26.000 130 12655.77 32.27 54536.72 88888.00 2016-05-09 22:48:26.125 130 12655.80 32.25 54536.75 88888.00 2016-05-09 22:48:26.250 130 12655.80 32.25 54536.75 88888.00 2016-05-09 22:48:26.375 130 12655.83 32.23 54536.72 88888.00 2016-05-09 22:48:26.500 130 12655.77 32.20 54536.72 88888.00 2016-05-09 22:48:26.625 130 12655.77 32.17 54536.72 88888.00 2016-05-09 22:48:26.750 130 12655.75 32.20 54536.72 88888.00 2016-05-09 22:48:26.875 130 12655.73 32.15 54536.70 88888.00 2016-05-09 22:48:27.000 130 12655.73 32.12 54536.68 88888.00 2016-05-09 22:48:27.125 130 12655.67 32.12 54536.65 88888.00 2016-05-09 22:48:27.250 130 12655.62 32.08 54536.70 88888.00 2016-05-09 22:48:27.375 130 12655.62 32.08 54536.68 88888.00 2016-05-09 22:48:27.500 130 12655.65 32.08 54536.68 88888.00 2016-05-09 22:48:27.625 130 12655.62 32.02 54536.68 88888.00 2016-05-09 22:48:27.750 130 12655.70 32.00 54536.70 88888.00 2016-05-09 22:48:27.875 130 12655.65 32.00 54536.70 88888.00 2016-05-09 22:48:28.000 130 12655.60 31.95 54536.68 88888.00 2016-05-09 22:48:28.125 130 12655.58 31.95 54536.70 88888.00 2016-05-09 22:48:28.250 130 12655.58 31.93 54536.72 88888.00 2016-05-09 22:48:28.375 130 12655.55 31.88 54536.70 88888.00 2016-05-09 22:48:28.500 130 12655.55 31.85 54536.68 88888.00 2016-05-09 22:48:28.625 130 12655.55 31.85 54536.68 88888.00 2016-05-09 22:48:28.750 130 12655.55 31.82 54536.68 88888.00 2016-05-09 22:48:28.875 130 12655.52 31.82 54536.68 88888.00 2016-05-09 22:48:29.000 130 12655.52 31.80 54536.65 88888.00 2016-05-09 22:48:29.125 130 12655.50 31.75 54536.68 88888.00 2016-05-09 22:48:29.250 130 12655.48 31.70 54536.68 88888.00 2016-05-09 22:48:29.375 130 12655.52 31.65 54536.68 88888.00 2016-05-09 22:48:29.500 130 12655.52 31.65 54536.68 88888.00 2016-05-09 22:48:29.625 130 12655.50 31.65 54536.65 88888.00 2016-05-09 22:48:29.750 130 12655.48 31.62 54536.65 88888.00 2016-05-09 22:48:29.875 130 12655.50 31.60 54536.65 88888.00 2016-05-09 22:48:30.000 130 12655.52 31.55 54536.65 88888.00 2016-05-09 22:48:30.125 130 12655.50 31.52 54536.68 88888.00 2016-05-09 22:48:30.250 130 12655.45 31.48 54536.65 88888.00 2016-05-09 22:48:30.375 130 12655.50 31.48 54536.68 88888.00 2016-05-09 22:48:30.500 130 12655.52 31.48 54536.70 88888.00 2016-05-09 22:48:30.625 130 12655.58 31.45 54536.68 88888.00 2016-05-09 22:48:30.750 130 12655.55 31.40 54536.65 88888.00 2016-05-09 22:48:30.875 130 12655.58 31.35 54536.65 88888.00 2016-05-09 22:48:31.000 130 12655.52 31.32 54536.65 88888.00 2016-05-09 22:48:31.125 130 12655.48 31.32 54536.68 88888.00 2016-05-09 22:48:31.250 130 12655.55 31.30 54536.70 88888.00 2016-05-09 22:48:31.375 130 12655.55 31.32 54536.68 88888.00 2016-05-09 22:48:31.500 130 12655.45 31.27 54536.68 88888.00 2016-05-09 22:48:31.625 130 12655.42 31.25 54536.70 88888.00 2016-05-09 22:48:31.750 130 12655.52 31.25 54536.68 88888.00 2016-05-09 22:48:31.875 130 12655.58 31.23 54536.70 88888.00 2016-05-09 22:48:32.000 130 12655.52 31.18 54536.65 88888.00 2016-05-09 22:48:32.125 130 12655.45 31.12 54536.68 88888.00 2016-05-09 22:48:32.250 130 12655.45 31.12 54536.68 88888.00 2016-05-09 22:48:32.375 130 12655.45 31.12 54536.68 88888.00 2016-05-09 22:48:32.500 130 12655.40 31.10 54536.70 88888.00 2016-05-09 22:48:32.625 130 12655.40 31.02 54536.68 88888.00 2016-05-09 22:48:32.750 130 12655.42 31.00 54536.68 88888.00 2016-05-09 22:48:32.875 130 12655.42 31.00 54536.68 88888.00 2016-05-09 22:48:33.000 130 12655.42 30.95 54536.68 88888.00 2016-05-09 22:48:33.125 130 12655.48 30.93 54536.70 88888.00 2016-05-09 22:48:33.250 130 12655.42 30.88 54536.68 88888.00 2016-05-09 22:48:33.375 130 12655.35 30.90 54536.70 88888.00 2016-05-09 22:48:33.500 130 12655.35 30.85 54536.70 88888.00 2016-05-09 22:48:33.625 130 12655.33 30.80 54536.70 88888.00 2016-05-09 22:48:33.750 130 12655.30 30.77 54536.70 88888.00 2016-05-09 22:48:33.875 130 12655.38 30.75 54536.68 88888.00 2016-05-09 22:48:34.000 130 12655.38 30.70 54536.68 88888.00 2016-05-09 22:48:34.125 130 12655.33 30.68 54536.70 88888.00 2016-05-09 22:48:34.250 130 12655.27 30.65 54536.70 88888.00 2016-05-09 22:48:34.375 130 12655.33 30.62 54536.70 88888.00 2016-05-09 22:48:34.500 130 12655.33 30.60 54536.68 88888.00 2016-05-09 22:48:34.625 130 12655.33 30.57 54536.70 88888.00 2016-05-09 22:48:34.750 130 12655.35 30.57 54536.70 88888.00 2016-05-09 22:48:34.875 130 12655.38 30.52 54536.70 88888.00 2016-05-09 22:48:35.000 130 12655.38 30.52 54536.72 88888.00 2016-05-09 22:48:35.125 130 12655.40 30.52 54536.70 88888.00 2016-05-09 22:48:35.250 130 12655.38 30.48 54536.70 88888.00 2016-05-09 22:48:35.375 130 12655.38 30.45 54536.70 88888.00 2016-05-09 22:48:35.500 130 12655.38 30.43 54536.72 88888.00 2016-05-09 22:48:35.625 130 12655.38 30.40 54536.72 88888.00 2016-05-09 22:48:35.750 130 12655.35 30.40 54536.72 88888.00 2016-05-09 22:48:35.875 130 12655.35 30.38 54536.75 88888.00 2016-05-09 22:48:36.000 130 12655.35 30.38 54536.72 88888.00 2016-05-09 22:48:36.125 130 12655.27 30.32 54536.75 88888.00 2016-05-09 22:48:36.250 130 12655.25 30.32 54536.75 88888.00 2016-05-09 22:48:36.375 130 12655.25 30.27 54536.72 88888.00 2016-05-09 22:48:36.500 130 12655.25 30.20 54536.70 88888.00 2016-05-09 22:48:36.625 130 12655.27 30.18 54536.72 88888.00 2016-05-09 22:48:36.750 130 12655.30 30.20 54536.75 88888.00 2016-05-09 22:48:36.875 130 12655.27 30.18 54536.72 88888.00 2016-05-09 22:48:37.000 130 12655.27 30.12 54536.72 88888.00 2016-05-09 22:48:37.125 130 12655.30 30.05 54536.75 88888.00 2016-05-09 22:48:37.250 130 12655.27 30.02 54536.75 88888.00 2016-05-09 22:48:37.375 130 12655.27 30.02 54536.75 88888.00 2016-05-09 22:48:37.500 130 12655.27 30.00 54536.75 88888.00 2016-05-09 22:48:37.625 130 12655.33 29.95 54536.75 88888.00 2016-05-09 22:48:37.750 130 12655.38 29.90 54536.75 88888.00 2016-05-09 22:48:37.875 130 12655.33 29.90 54536.72 88888.00 2016-05-09 22:48:38.000 130 12655.27 29.82 54536.70 88888.00 2016-05-09 22:48:38.125 130 12655.30 29.82 54536.75 88888.00 2016-05-09 22:48:38.250 130 12655.30 29.80 54536.75 88888.00 2016-05-09 22:48:38.375 130 12655.33 29.77 54536.72 88888.00 2016-05-09 22:48:38.500 130 12655.30 29.75 54536.72 88888.00 2016-05-09 22:48:38.625 130 12655.25 29.70 54536.72 88888.00 2016-05-09 22:48:38.750 130 12655.23 29.70 54536.75 88888.00 2016-05-09 22:48:38.875 130 12655.27 29.68 54536.75 88888.00 2016-05-09 22:48:39.000 130 12655.30 29.65 54536.75 88888.00 2016-05-09 22:48:39.125 130 12655.23 29.62 54536.75 88888.00 2016-05-09 22:48:39.250 130 12655.17 29.62 54536.72 88888.00 2016-05-09 22:48:39.375 130 12655.20 29.60 54536.75 88888.00 2016-05-09 22:48:39.500 130 12655.20 29.57 54536.75 88888.00 2016-05-09 22:48:39.625 130 12655.17 29.57 54536.75 88888.00 2016-05-09 22:48:39.750 130 12655.20 29.57 54536.72 88888.00 2016-05-09 22:48:39.875 130 12655.20 29.52 54536.75 88888.00 2016-05-09 22:48:40.000 130 12655.20 29.48 54536.72 88888.00 2016-05-09 22:48:40.125 130 12655.25 29.45 54536.72 88888.00 2016-05-09 22:48:40.250 130 12655.25 29.43 54536.72 88888.00 2016-05-09 22:48:40.375 130 12655.23 29.45 54536.72 88888.00 2016-05-09 22:48:40.500 130 12655.20 29.38 54536.72 88888.00 2016-05-09 22:48:40.625 130 12655.20 29.32 54536.75 88888.00 2016-05-09 22:48:40.750 130 12655.25 29.35 54536.75 88888.00 2016-05-09 22:48:40.875 130 12655.25 29.30 54536.78 88888.00 2016-05-09 22:48:41.000 130 12655.25 29.30 54536.75 88888.00 2016-05-09 22:48:41.125 130 12655.23 29.25 54536.75 88888.00 2016-05-09 22:48:41.250 130 12655.17 29.18 54536.78 88888.00 2016-05-09 22:48:41.375 130 12655.17 29.18 54536.75 88888.00 2016-05-09 22:48:41.500 130 12655.20 29.18 54536.78 88888.00 2016-05-09 22:48:41.625 130 12655.25 29.15 54536.78 88888.00 2016-05-09 22:48:41.750 130 12655.25 29.10 54536.78 88888.00 2016-05-09 22:48:41.875 130 12655.27 29.10 54536.78 88888.00 2016-05-09 22:48:42.000 130 12655.30 29.10 54536.78 88888.00 2016-05-09 22:48:42.125 130 12655.30 29.10 54536.75 88888.00 2016-05-09 22:48:42.250 130 12655.30 29.02 54536.75 88888.00 2016-05-09 22:48:42.375 130 12655.38 29.00 54536.72 88888.00 2016-05-09 22:48:42.500 130 12655.40 29.00 54536.75 88888.00 2016-05-09 22:48:42.625 130 12655.35 29.00 54536.78 88888.00 2016-05-09 22:48:42.750 130 12655.33 28.95 54536.78 88888.00 2016-05-09 22:48:42.875 130 12655.35 28.93 54536.78 88888.00 2016-05-09 22:48:43.000 130 12655.40 28.93 54536.75 88888.00 2016-05-09 22:48:43.125 130 12655.45 28.93 54536.78 88888.00 2016-05-09 22:48:43.250 130 12655.42 28.88 54536.75 88888.00 2016-05-09 22:48:43.375 130 12655.40 28.88 54536.78 88888.00 2016-05-09 22:48:43.500 130 12655.33 28.85 54536.75 88888.00 2016-05-09 22:48:43.625 130 12655.33 28.85 54536.75 88888.00 2016-05-09 22:48:43.750 130 12655.35 28.82 54536.75 88888.00 2016-05-09 22:48:43.875 130 12655.35 28.77 54536.75 88888.00 2016-05-09 22:48:44.000 130 12655.33 28.80 54536.75 88888.00 2016-05-09 22:48:44.125 130 12655.38 28.77 54536.75 88888.00 2016-05-09 22:48:44.250 130 12655.38 28.73 54536.78 88888.00 2016-05-09 22:48:44.375 130 12655.35 28.68 54536.78 88888.00 2016-05-09 22:48:44.500 130 12655.35 28.65 54536.78 88888.00 2016-05-09 22:48:44.625 130 12655.25 28.62 54536.78 88888.00 2016-05-09 22:48:44.750 130 12655.20 28.60 54536.75 88888.00 2016-05-09 22:48:44.875 130 12655.17 28.57 54536.78 88888.00 2016-05-09 22:48:45.000 130 12655.15 28.52 54536.75 88888.00 2016-05-09 22:48:45.125 130 12655.15 28.50 54536.78 88888.00 2016-05-09 22:48:45.250 130 12655.12 28.48 54536.75 88888.00 2016-05-09 22:48:45.375 130 12655.17 28.48 54536.75 88888.00 2016-05-09 22:48:45.500 130 12655.20 28.45 54536.75 88888.00 2016-05-09 22:48:45.625 130 12655.17 28.38 54536.75 88888.00 2016-05-09 22:48:45.750 130 12655.17 28.38 54536.72 88888.00 2016-05-09 22:48:45.875 130 12655.23 28.40 54536.75 88888.00 2016-05-09 22:48:46.000 130 12655.25 28.38 54536.75 88888.00 2016-05-09 22:48:46.125 130 12655.20 28.38 54536.75 88888.00 2016-05-09 22:48:46.250 130 12655.17 28.35 54536.75 88888.00 2016-05-09 22:48:46.375 130 12655.23 28.32 54536.72 88888.00 2016-05-09 22:48:46.500 130 12655.23 28.30 54536.70 88888.00 2016-05-09 22:48:46.625 130 12655.30 28.30 54536.68 88888.00 2016-05-09 22:48:46.750 130 12655.27 28.27 54536.68 88888.00 2016-05-09 22:48:46.875 130 12655.25 28.25 54536.68 88888.00 2016-05-09 22:48:47.000 130 12655.25 28.27 54536.68 88888.00 2016-05-09 22:48:47.125 130 12655.25 28.23 54536.68 88888.00 2016-05-09 22:48:47.250 130 12655.23 28.20 54536.70 88888.00 2016-05-09 22:48:47.375 130 12655.25 28.23 54536.68 88888.00 2016-05-09 22:48:47.500 130 12655.25 28.23 54536.70 88888.00 2016-05-09 22:48:47.625 130 12655.27 28.23 54536.70 88888.00 2016-05-09 22:48:47.750 130 12655.33 28.20 54536.68 88888.00 2016-05-09 22:48:47.875 130 12655.30 28.18 54536.65 88888.00 2016-05-09 22:48:48.000 130 12655.23 28.15 54536.65 88888.00 2016-05-09 22:48:48.125 130 12655.20 28.15 54536.65 88888.00 2016-05-09 22:48:48.250 130 12655.20 28.12 54536.62 88888.00 2016-05-09 22:48:48.375 130 12655.23 28.10 54536.60 88888.00 2016-05-09 22:48:48.500 130 12655.20 28.07 54536.60 88888.00 2016-05-09 22:48:48.625 130 12655.15 28.07 54536.62 88888.00 2016-05-09 22:48:48.750 130 12655.17 28.05 54536.60 88888.00 2016-05-09 22:48:48.875 130 12655.23 28.02 54536.57 88888.00 2016-05-09 22:48:49.000 130 12655.25 28.02 54536.57 88888.00 2016-05-09 22:48:49.125 130 12655.27 28.00 54536.62 88888.00 2016-05-09 22:48:49.250 130 12655.27 27.98 54536.62 88888.00 2016-05-09 22:48:49.375 130 12655.25 27.98 54536.62 88888.00 2016-05-09 22:48:49.500 130 12655.20 27.95 54536.57 88888.00 2016-05-09 22:48:49.625 130 12655.23 27.90 54536.55 88888.00 2016-05-09 22:48:49.750 130 12655.20 27.90 54536.57 88888.00 2016-05-09 22:48:49.875 130 12655.20 27.90 54536.60 88888.00 2016-05-09 22:48:50.000 130 12655.23 27.88 54536.57 88888.00 2016-05-09 22:48:50.125 130 12655.25 27.85 54536.57 88888.00 2016-05-09 22:48:50.250 130 12655.20 27.82 54536.55 88888.00 2016-05-09 22:48:50.375 130 12655.20 27.82 54536.53 88888.00 2016-05-09 22:48:50.500 130 12655.17 27.85 54536.50 88888.00 2016-05-09 22:48:50.625 130 12655.17 27.82 54536.50 88888.00 2016-05-09 22:48:50.750 130 12655.17 27.82 54536.50 88888.00 2016-05-09 22:48:50.875 130 12655.23 27.85 54536.47 88888.00 2016-05-09 22:48:51.000 130 12655.23 27.85 54536.47 88888.00 2016-05-09 22:48:51.125 130 12655.25 27.82 54536.47 88888.00 2016-05-09 22:48:51.250 130 12655.23 27.80 54536.47 88888.00 2016-05-09 22:48:51.375 130 12655.25 27.80 54536.45 88888.00 2016-05-09 22:48:51.500 130 12655.27 27.75 54536.45 88888.00 2016-05-09 22:48:51.625 130 12655.35 27.80 54536.43 88888.00 2016-05-09 22:48:51.750 130 12655.33 27.80 54536.43 88888.00 2016-05-09 22:48:51.875 130 12655.30 27.80 54536.43 88888.00 2016-05-09 22:48:52.000 130 12655.30 27.77 54536.43 88888.00 2016-05-09 22:48:52.125 130 12655.27 27.75 54536.45 88888.00 2016-05-09 22:48:52.250 130 12655.20 27.75 54536.43 88888.00 2016-05-09 22:48:52.375 130 12655.20 27.75 54536.43 88888.00 2016-05-09 22:48:52.500 130 12655.20 27.75 54536.40 88888.00 2016-05-09 22:48:52.625 130 12655.23 27.73 54536.43 88888.00 2016-05-09 22:48:52.750 130 12655.25 27.70 54536.40 88888.00 2016-05-09 22:48:52.875 130 12655.23 27.70 54536.38 88888.00 2016-05-09 22:48:53.000 130 12655.23 27.70 54536.35 88888.00 2016-05-09 22:48:53.125 130 12655.25 27.68 54536.35 88888.00 2016-05-09 22:48:53.250 130 12655.23 27.65 54536.35 88888.00 2016-05-09 22:48:53.375 130 12655.17 27.68 54536.38 88888.00 2016-05-09 22:48:53.500 130 12655.17 27.65 54536.38 88888.00 2016-05-09 22:48:53.625 130 12655.23 27.65 54536.35 88888.00 2016-05-09 22:48:53.750 130 12655.25 27.68 54536.35 88888.00 2016-05-09 22:48:53.875 130 12655.17 27.60 54536.35 88888.00 2016-05-09 22:48:54.000 130 12655.17 27.57 54536.30 88888.00 2016-05-09 22:48:54.125 130 12655.17 27.52 54536.30 88888.00 2016-05-09 22:48:54.250 130 12655.15 27.55 54536.35 88888.00 2016-05-09 22:48:54.375 130 12655.15 27.55 54536.35 88888.00 2016-05-09 22:48:54.500 130 12655.12 27.55 54536.30 88888.00 2016-05-09 22:48:54.625 130 12655.17 27.57 54536.32 88888.00 2016-05-09 22:48:54.750 130 12655.17 27.57 54536.30 88888.00 2016-05-09 22:48:54.875 130 12655.20 27.55 54536.28 88888.00 2016-05-09 22:48:55.000 130 12655.20 27.52 54536.25 88888.00 2016-05-09 22:48:55.125 130 12655.17 27.50 54536.25 88888.00 2016-05-09 22:48:55.250 130 12655.15 27.48 54536.25 88888.00 2016-05-09 22:48:55.375 130 12655.15 27.52 54536.28 88888.00 2016-05-09 22:48:55.500 130 12655.17 27.52 54536.28 88888.00 2016-05-09 22:48:55.625 130 12655.20 27.50 54536.22 88888.00 2016-05-09 22:48:55.750 130 12655.17 27.50 54536.22 88888.00 2016-05-09 22:48:55.875 130 12655.20 27.50 54536.20 88888.00 2016-05-09 22:48:56.000 130 12655.23 27.50 54536.20 88888.00 2016-05-09 22:48:56.125 130 12655.25 27.52 54536.20 88888.00 2016-05-09 22:48:56.250 130 12655.27 27.52 54536.18 88888.00 2016-05-09 22:48:56.375 130 12655.27 27.52 54536.18 88888.00 2016-05-09 22:48:56.500 130 12655.25 27.55 54536.18 88888.00 2016-05-09 22:48:56.625 130 12655.30 27.52 54536.15 88888.00 2016-05-09 22:48:56.750 130 12655.30 27.50 54536.18 88888.00 2016-05-09 22:48:56.875 130 12655.25 27.50 54536.18 88888.00 2016-05-09 22:48:57.000 130 12655.23 27.52 54536.15 88888.00 2016-05-09 22:48:57.125 130 12655.23 27.52 54536.15 88888.00 2016-05-09 22:48:57.250 130 12655.20 27.50 54536.18 88888.00 2016-05-09 22:48:57.375 130 12655.20 27.50 54536.15 88888.00 2016-05-09 22:48:57.500 130 12655.17 27.52 54536.12 88888.00 2016-05-09 22:48:57.625 130 12655.17 27.50 54536.10 88888.00 2016-05-09 22:48:57.750 130 12655.12 27.50 54536.10 88888.00 2016-05-09 22:48:57.875 130 12655.12 27.50 54536.10 88888.00 2016-05-09 22:48:58.000 130 12655.15 27.50 54536.07 88888.00 2016-05-09 22:48:58.125 130 12655.15 27.48 54536.05 88888.00 2016-05-09 22:48:58.250 130 12655.12 27.43 54536.05 88888.00 2016-05-09 22:48:58.375 130 12655.12 27.45 54536.05 88888.00 2016-05-09 22:48:58.500 130 12655.08 27.48 54536.07 88888.00 2016-05-09 22:48:58.625 130 12655.05 27.48 54536.07 88888.00 2016-05-09 22:48:58.750 130 12655.10 27.43 54536.05 88888.00 2016-05-09 22:48:58.875 130 12655.10 27.43 54536.03 88888.00 2016-05-09 22:48:59.000 130 12655.10 27.43 54536.00 88888.00 2016-05-09 22:48:59.125 130 12655.10 27.45 54536.00 88888.00 2016-05-09 22:48:59.250 130 12655.10 27.43 54536.00 88888.00 2016-05-09 22:48:59.375 130 12655.12 27.43 54536.00 88888.00 2016-05-09 22:48:59.500 130 12655.08 27.43 54536.00 88888.00 2016-05-09 22:48:59.625 130 12655.10 27.40 54536.00 88888.00 2016-05-09 22:48:59.750 130 12655.10 27.43 54535.97 88888.00 2016-05-09 22:48:59.875 130 12655.10 27.43 54535.97 88888.00 2016-05-09 22:49:00.000 130 12655.10 27.40 54535.95 88888.00 2016-05-09 22:49:00.125 130 12655.12 27.40 54535.95 88888.00 2016-05-09 22:49:00.250 130 12655.12 27.40 54535.95 88888.00 2016-05-09 22:49:00.375 130 12655.17 27.40 54535.97 88888.00 2016-05-09 22:49:00.500 130 12655.17 27.38 54535.93 88888.00 2016-05-09 22:49:00.625 130 12655.20 27.43 54535.90 88888.00 2016-05-09 22:49:00.750 130 12655.20 27.40 54535.90 88888.00 2016-05-09 22:49:00.875 130 12655.25 27.40 54535.90 88888.00 2016-05-09 22:49:01.000 130 12655.25 27.40 54535.90 88888.00 2016-05-09 22:49:01.125 130 12655.27 27.40 54535.90 88888.00 2016-05-09 22:49:01.250 130 12655.25 27.38 54535.90 88888.00 2016-05-09 22:49:01.375 130 12655.27 27.38 54535.88 88888.00 2016-05-09 22:49:01.500 130 12655.30 27.38 54535.88 88888.00 2016-05-09 22:49:01.625 130 12655.35 27.40 54535.88 88888.00 2016-05-09 22:49:01.750 130 12655.27 27.40 54535.85 88888.00 2016-05-09 22:49:01.875 130 12655.25 27.38 54535.82 88888.00 2016-05-09 22:49:02.000 130 12655.33 27.35 54535.82 88888.00 2016-05-09 22:49:02.125 130 12655.35 27.32 54535.85 88888.00 2016-05-09 22:49:02.250 130 12655.38 27.32 54535.85 88888.00 2016-05-09 22:49:02.375 130 12655.40 27.30 54535.85 88888.00 2016-05-09 22:49:02.500 130 12655.40 27.30 54535.82 88888.00 2016-05-09 22:49:02.625 130 12655.38 27.30 54535.80 88888.00 2016-05-09 22:49:02.750 130 12655.35 27.30 54535.82 88888.00 2016-05-09 22:49:02.875 130 12655.30 27.25 54535.80 88888.00 2016-05-09 22:49:03.000 130 12655.25 27.25 54535.80 88888.00 2016-05-09 22:49:03.125 130 12655.30 27.27 54535.80 88888.00 2016-05-09 22:49:03.250 130 12655.38 27.25 54535.80 88888.00 2016-05-09 22:49:03.375 130 12655.42 27.25 54535.75 88888.00 2016-05-09 22:49:03.500 130 12655.33 27.23 54535.78 88888.00 2016-05-09 22:49:03.625 130 12655.33 27.23 54535.75 88888.00 2016-05-09 22:49:03.750 130 12655.40 27.23 54535.75 88888.00 2016-05-09 22:49:03.875 130 12655.45 27.18 54535.78 88888.00 2016-05-09 22:49:04.000 130 12655.40 27.18 54535.75 88888.00 2016-05-09 22:49:04.125 130 12655.35 27.18 54535.75 88888.00 2016-05-09 22:49:04.250 130 12655.38 27.15 54535.70 88888.00 2016-05-09 22:49:04.375 130 12655.48 27.15 54535.70 88888.00 2016-05-09 22:49:04.500 130 12655.48 27.12 54535.70 88888.00 2016-05-09 22:49:04.625 130 12655.50 27.10 54535.70 88888.00 2016-05-09 22:49:04.750 130 12655.48 27.07 54535.70 88888.00 2016-05-09 22:49:04.875 130 12655.40 27.05 54535.70 88888.00 2016-05-09 22:49:05.000 130 12655.40 27.05 54535.70 88888.00 2016-05-09 22:49:05.125 130 12655.45 27.05 54535.68 88888.00 2016-05-09 22:49:05.250 130 12655.45 27.02 54535.68 88888.00 2016-05-09 22:49:05.375 130 12655.50 27.00 54535.65 88888.00 2016-05-09 22:49:05.500 130 12655.55 27.02 54535.65 88888.00 2016-05-09 22:49:05.625 130 12655.55 27.00 54535.62 88888.00 2016-05-09 22:49:05.750 130 12655.60 26.93 54535.60 88888.00 2016-05-09 22:49:05.875 130 12655.67 26.95 54535.60 88888.00 2016-05-09 22:49:06.000 130 12655.75 26.95 54535.62 88888.00 2016-05-09 22:49:06.125 130 12655.80 26.93 54535.62 88888.00 2016-05-09 22:49:06.250 130 12655.75 26.93 54535.62 88888.00 2016-05-09 22:49:06.375 130 12655.75 26.93 54535.62 88888.00 2016-05-09 22:49:06.500 130 12655.75 26.88 54535.60 88888.00 2016-05-09 22:49:06.625 130 12655.75 26.85 54535.62 88888.00 2016-05-09 22:49:06.750 130 12655.77 26.77 54535.60 88888.00 2016-05-09 22:49:06.875 130 12655.75 26.80 54535.62 88888.00 2016-05-09 22:49:07.000 130 12655.70 26.75 54535.62 88888.00 2016-05-09 22:49:07.125 130 12655.67 26.73 54535.62 88888.00 2016-05-09 22:49:07.250 130 12655.73 26.73 54535.60 88888.00 2016-05-09 22:49:07.375 130 12655.77 26.70 54535.60 88888.00 2016-05-09 22:49:07.500 130 12655.80 26.68 54535.60 88888.00 2016-05-09 22:49:07.625 130 12655.83 26.62 54535.57 88888.00 2016-05-09 22:49:07.750 130 12655.83 26.62 54535.60 88888.00 2016-05-09 22:49:07.875 130 12655.80 26.57 54535.60 88888.00 2016-05-09 22:49:08.000 130 12655.83 26.55 54535.60 88888.00 2016-05-09 22:49:08.125 130 12655.85 26.52 54535.60 88888.00 2016-05-09 22:49:08.250 130 12655.90 26.48 54535.57 88888.00 2016-05-09 22:49:08.375 130 12655.92 26.48 54535.57 88888.00 2016-05-09 22:49:08.500 130 12655.90 26.43 54535.57 88888.00 2016-05-09 22:49:08.625 130 12655.92 26.43 54535.55 88888.00 2016-05-09 22:49:08.750 130 12655.88 26.38 54535.53 88888.00 2016-05-09 22:49:08.875 130 12655.85 26.35 54535.50 88888.00 2016-05-09 22:49:09.000 130 12655.85 26.32 54535.53 88888.00 2016-05-09 22:49:09.125 130 12655.88 26.35 54535.53 88888.00 2016-05-09 22:49:09.250 130 12655.90 26.27 54535.50 88888.00 2016-05-09 22:49:09.375 130 12655.85 26.25 54535.47 88888.00 2016-05-09 22:49:09.500 130 12655.88 26.23 54535.50 88888.00 2016-05-09 22:49:09.625 130 12655.90 26.20 54535.53 88888.00 2016-05-09 22:49:09.750 130 12655.92 26.15 54535.55 88888.00 2016-05-09 22:49:09.875 130 12656.00 26.12 54535.55 88888.00 2016-05-09 22:49:10.000 130 12656.00 26.10 54535.50 88888.00 2016-05-09 22:49:10.125 130 12656.00 26.10 54535.55 88888.00 2016-05-09 22:49:10.250 130 12655.92 26.07 54535.53 88888.00 2016-05-09 22:49:10.375 130 12655.95 26.07 54535.53 88888.00 2016-05-09 22:49:10.500 130 12655.98 26.05 54535.47 88888.00 2016-05-09 22:49:10.625 130 12655.98 26.02 54535.50 88888.00 2016-05-09 22:49:10.750 130 12655.95 26.02 54535.50 88888.00 2016-05-09 22:49:10.875 130 12656.00 25.98 54535.50 88888.00 2016-05-09 22:49:11.000 130 12655.98 25.90 54535.50 88888.00 2016-05-09 22:49:11.125 130 12655.95 25.90 54535.50 88888.00 2016-05-09 22:49:11.250 130 12655.95 25.88 54535.50 88888.00 2016-05-09 22:49:11.375 130 12655.98 25.85 54535.50 88888.00 2016-05-09 22:49:11.500 130 12655.98 25.82 54535.50 88888.00 2016-05-09 22:49:11.625 130 12656.02 25.77 54535.47 88888.00 2016-05-09 22:49:11.750 130 12656.05 25.75 54535.47 88888.00 2016-05-09 22:49:11.875 130 12656.08 25.70 54535.50 88888.00 2016-05-09 22:49:12.000 130 12656.00 25.70 54535.50 88888.00 2016-05-09 22:49:12.125 130 12655.98 25.68 54535.50 88888.00 2016-05-09 22:49:12.250 130 12655.95 25.68 54535.47 88888.00 2016-05-09 22:49:12.375 130 12655.98 25.65 54535.47 88888.00 2016-05-09 22:49:12.500 130 12656.00 25.62 54535.47 88888.00 2016-05-09 22:49:12.625 130 12655.98 25.62 54535.47 88888.00 2016-05-09 22:49:12.750 130 12655.95 25.60 54535.47 88888.00 2016-05-09 22:49:12.875 130 12656.00 25.52 54535.45 88888.00 2016-05-09 22:49:13.000 130 12656.05 25.48 54535.43 88888.00 2016-05-09 22:49:13.125 130 12656.02 25.48 54535.47 88888.00 2016-05-09 22:49:13.250 130 12656.00 25.45 54535.47 88888.00 2016-05-09 22:49:13.375 130 12656.00 25.45 54535.50 88888.00 2016-05-09 22:49:13.500 130 12656.00 25.40 54535.50 88888.00 2016-05-09 22:49:13.625 130 12656.02 25.35 54535.53 88888.00 2016-05-09 22:49:13.750 130 12656.08 25.32 54535.50 88888.00 2016-05-09 22:49:13.875 130 12656.00 25.30 54535.47 88888.00 2016-05-09 22:49:14.000 130 12655.98 25.27 54535.50 88888.00 2016-05-09 22:49:14.125 130 12655.98 25.25 54535.50 88888.00 2016-05-09 22:49:14.250 130 12656.00 25.23 54535.50 88888.00 2016-05-09 22:49:14.375 130 12656.00 25.23 54535.50 88888.00 2016-05-09 22:49:14.500 130 12655.95 25.18 54535.50 88888.00 2016-05-09 22:49:14.625 130 12655.98 25.12 54535.50 88888.00 2016-05-09 22:49:14.750 130 12656.02 25.07 54535.47 88888.00 2016-05-09 22:49:14.875 130 12656.05 25.10 54535.47 88888.00 2016-05-09 22:49:15.000 130 12655.98 25.05 54535.50 88888.00 2016-05-09 22:49:15.125 130 12655.98 25.00 54535.53 88888.00 2016-05-09 22:49:15.250 130 12656.00 25.02 54535.55 88888.00 2016-05-09 22:49:15.375 130 12656.00 25.00 54535.53 88888.00 2016-05-09 22:49:15.500 130 12655.98 24.93 54535.53 88888.00 2016-05-09 22:49:15.625 130 12656.00 24.90 54535.53 88888.00 2016-05-09 22:49:15.750 130 12656.05 24.90 54535.57 88888.00 2016-05-09 22:49:15.875 130 12656.05 24.88 54535.53 88888.00 2016-05-09 22:49:16.000 130 12656.05 24.88 54535.50 88888.00 2016-05-09 22:49:16.125 130 12656.08 24.85 54535.50 88888.00 2016-05-09 22:49:16.250 130 12656.08 24.85 54535.55 88888.00 2016-05-09 22:49:16.375 130 12656.08 24.82 54535.53 88888.00 2016-05-09 22:49:16.500 130 12656.00 24.82 54535.53 88888.00 2016-05-09 22:49:16.625 130 12656.00 24.80 54535.53 88888.00 2016-05-09 22:49:16.750 130 12655.98 24.77 54535.53 88888.00 2016-05-09 22:49:16.875 130 12656.00 24.75 54535.53 88888.00 2016-05-09 22:49:17.000 130 12655.98 24.75 54535.53 88888.00 2016-05-09 22:49:17.125 130 12655.98 24.73 54535.55 88888.00 2016-05-09 22:49:17.250 130 12655.92 24.68 54535.55 88888.00 2016-05-09 22:49:17.375 130 12655.92 24.65 54535.53 88888.00 2016-05-09 22:49:17.500 130 12655.98 24.68 54535.55 88888.00 2016-05-09 22:49:17.625 130 12656.00 24.62 54535.53 88888.00 2016-05-09 22:49:17.750 130 12655.98 24.62 54535.53 88888.00 2016-05-09 22:49:17.875 130 12655.98 24.60 54535.53 88888.00 2016-05-09 22:49:18.000 130 12655.98 24.55 54535.55 88888.00 2016-05-09 22:49:18.125 130 12655.95 24.55 54535.55 88888.00 2016-05-09 22:49:18.250 130 12655.88 24.52 54535.55 88888.00 2016-05-09 22:49:18.375 130 12655.90 24.50 54535.55 88888.00 2016-05-09 22:49:18.500 130 12655.92 24.48 54535.55 88888.00 2016-05-09 22:49:18.625 130 12655.98 24.45 54535.55 88888.00 2016-05-09 22:49:18.750 130 12656.00 24.43 54535.55 88888.00 2016-05-09 22:49:18.875 130 12656.00 24.43 54535.53 88888.00 2016-05-09 22:49:19.000 130 12656.00 24.40 54535.53 88888.00 2016-05-09 22:49:19.125 130 12655.95 24.38 54535.55 88888.00 2016-05-09 22:49:19.250 130 12655.92 24.38 54535.55 88888.00 2016-05-09 22:49:19.375 130 12655.90 24.35 54535.53 88888.00 2016-05-09 22:49:19.500 130 12655.83 24.35 54535.53 88888.00 2016-05-09 22:49:19.625 130 12655.88 24.35 54535.57 88888.00 2016-05-09 22:49:19.750 130 12655.95 24.35 54535.55 88888.00 2016-05-09 22:49:19.875 130 12655.98 24.35 54535.53 88888.00 2016-05-09 22:49:20.000 130 12655.95 24.32 54535.53 88888.00 2016-05-09 22:49:20.125 130 12655.92 24.35 54535.55 88888.00 2016-05-09 22:49:20.250 130 12655.88 24.35 54535.57 88888.00 2016-05-09 22:49:20.375 130 12655.88 24.38 54535.57 88888.00 2016-05-09 22:49:20.500 130 12655.90 24.35 54535.50 88888.00 2016-05-09 22:49:20.625 130 12655.88 24.30 54535.53 88888.00 2016-05-09 22:49:20.750 130 12655.88 24.30 54535.53 88888.00 2016-05-09 22:49:20.875 130 12655.88 24.30 54535.55 88888.00 2016-05-09 22:49:21.000 130 12655.88 24.27 54535.53 88888.00 2016-05-09 22:49:21.125 130 12655.88 24.27 54535.55 88888.00 2016-05-09 22:49:21.250 130 12655.88 24.27 54535.55 88888.00 2016-05-09 22:49:21.375 130 12655.92 24.27 54535.55 88888.00 2016-05-09 22:49:21.500 130 12655.90 24.23 54535.57 88888.00 2016-05-09 22:49:21.625 130 12655.85 24.20 54535.57 88888.00 2016-05-09 22:49:21.750 130 12655.80 24.20 54535.55 88888.00 2016-05-09 22:49:21.875 130 12655.83 24.20 54535.55 88888.00 2016-05-09 22:49:22.000 130 12655.88 24.20 54535.57 88888.00 2016-05-09 22:49:22.125 130 12655.88 24.20 54535.57 88888.00 2016-05-09 22:49:22.250 130 12655.85 24.18 54535.57 88888.00 2016-05-09 22:49:22.375 130 12655.80 24.18 54535.57 88888.00 2016-05-09 22:49:22.500 130 12655.80 24.15 54535.55 88888.00 2016-05-09 22:49:22.625 130 12655.73 24.12 54535.57 88888.00 2016-05-09 22:49:22.750 130 12655.75 24.12 54535.57 88888.00 2016-05-09 22:49:22.875 130 12655.80 24.12 54535.57 88888.00 2016-05-09 22:49:23.000 130 12655.80 24.12 54535.55 88888.00 2016-05-09 22:49:23.125 130 12655.73 24.07 54535.55 88888.00 2016-05-09 22:49:23.250 130 12655.65 24.10 54535.57 88888.00 2016-05-09 22:49:23.375 130 12655.65 24.10 54535.55 88888.00 2016-05-09 22:49:23.500 130 12655.62 24.12 54535.57 88888.00 2016-05-09 22:49:23.625 130 12655.60 24.15 54535.57 88888.00 2016-05-09 22:49:23.750 130 12655.65 24.12 54535.55 88888.00 2016-05-09 22:49:23.875 130 12655.62 24.07 54535.55 88888.00 2016-05-09 22:49:24.000 130 12655.62 24.02 54535.55 88888.00 2016-05-09 22:49:24.125 130 12655.65 24.02 54535.57 88888.00 2016-05-09 22:49:24.250 130 12655.65 24.02 54535.57 88888.00 2016-05-09 22:49:24.375 130 12655.62 24.00 54535.57 88888.00 2016-05-09 22:49:24.500 130 12655.65 24.02 54535.53 88888.00 2016-05-09 22:49:24.625 130 12655.65 24.02 54535.55 88888.00 2016-05-09 22:49:24.750 130 12655.67 24.05 54535.57 88888.00 2016-05-09 22:49:24.875 130 12655.67 24.05 54535.55 88888.00 2016-05-09 22:49:25.000 130 12655.65 24.00 54535.55 88888.00 2016-05-09 22:49:25.125 130 12655.55 24.00 54535.53 88888.00 2016-05-09 22:49:25.250 130 12655.50 24.00 54535.55 88888.00 2016-05-09 22:49:25.375 130 12655.52 24.00 54535.55 88888.00 2016-05-09 22:49:25.500 130 12655.50 24.02 54535.55 88888.00 2016-05-09 22:49:25.625 130 12655.48 24.00 54535.55 88888.00 2016-05-09 22:49:25.750 130 12655.52 24.00 54535.55 88888.00 2016-05-09 22:49:25.875 130 12655.48 24.00 54535.53 88888.00 2016-05-09 22:49:26.000 130 12655.45 24.00 54535.50 88888.00 2016-05-09 22:49:26.125 130 12655.45 24.00 54535.55 88888.00 2016-05-09 22:49:26.250 130 12655.45 24.02 54535.55 88888.00 2016-05-09 22:49:26.375 130 12655.48 24.00 54535.55 88888.00 2016-05-09 22:49:26.500 130 12655.48 24.02 54535.55 88888.00 2016-05-09 22:49:26.625 130 12655.40 24.00 54535.57 88888.00 2016-05-09 22:49:26.750 130 12655.42 23.98 54535.53 88888.00 2016-05-09 22:49:26.875 130 12655.48 23.98 54535.53 88888.00 2016-05-09 22:49:27.000 130 12655.48 23.95 54535.55 88888.00 2016-05-09 22:49:27.125 130 12655.45 23.95 54535.57 88888.00 2016-05-09 22:49:27.250 130 12655.40 23.93 54535.55 88888.00 2016-05-09 22:49:27.375 130 12655.40 23.95 54535.50 88888.00 2016-05-09 22:49:27.500 130 12655.40 23.95 54535.50 88888.00 2016-05-09 22:49:27.625 130 12655.45 23.95 54535.53 88888.00 2016-05-09 22:49:27.750 130 12655.42 23.98 54535.53 88888.00 2016-05-09 22:49:27.875 130 12655.42 23.95 54535.53 88888.00 2016-05-09 22:49:28.000 130 12655.50 23.95 54535.50 88888.00 2016-05-09 22:49:28.125 130 12655.45 23.93 54535.47 88888.00 2016-05-09 22:49:28.250 130 12655.40 23.90 54535.50 88888.00 2016-05-09 22:49:28.375 130 12655.38 23.90 54535.50 88888.00 2016-05-09 22:49:28.500 130 12655.33 23.88 54535.50 88888.00 2016-05-09 22:49:28.625 130 12655.33 23.85 54535.50 88888.00 2016-05-09 22:49:28.750 130 12655.35 23.82 54535.53 88888.00 2016-05-09 22:49:28.875 130 12655.33 23.82 54535.50 88888.00 2016-05-09 22:49:29.000 130 12655.38 23.82 54535.50 88888.00 2016-05-09 22:49:29.125 130 12655.40 23.82 54535.50 88888.00 2016-05-09 22:49:29.250 130 12655.30 23.80 54535.50 88888.00 2016-05-09 22:49:29.375 130 12655.38 23.77 54535.53 88888.00 2016-05-09 22:49:29.500 130 12655.38 23.77 54535.53 88888.00 2016-05-09 22:49:29.625 130 12655.33 23.80 54535.50 88888.00 2016-05-09 22:49:29.750 130 12655.30 23.77 54535.50 88888.00 2016-05-09 22:49:29.875 130 12655.33 23.73 54535.50 88888.00 2016-05-09 22:49:30.000 130 12655.33 23.77 54535.50 88888.00 2016-05-09 22:49:30.125 130 12655.30 23.77 54535.47 88888.00 2016-05-09 22:49:30.250 130 12655.27 23.75 54535.47 88888.00 2016-05-09 22:49:30.375 130 12655.25 23.75 54535.45 88888.00 2016-05-09 22:49:30.500 130 12655.33 23.73 54535.45 88888.00 2016-05-09 22:49:30.625 130 12655.38 23.80 54535.47 88888.00 2016-05-09 22:49:30.750 130 12655.38 23.82 54535.47 88888.00 2016-05-09 22:49:30.875 130 12655.40 23.80 54535.47 88888.00 2016-05-09 22:49:31.000 130 12655.40 23.80 54535.45 88888.00 2016-05-09 22:49:31.125 130 12655.35 23.77 54535.45 88888.00 2016-05-09 22:49:31.250 130 12655.33 23.77 54535.45 88888.00 2016-05-09 22:49:31.375 130 12655.35 23.82 54535.45 88888.00 2016-05-09 22:49:31.500 130 12655.35 23.80 54535.45 88888.00 2016-05-09 22:49:31.625 130 12655.35 23.77 54535.43 88888.00 2016-05-09 22:49:31.750 130 12655.38 23.75 54535.43 88888.00 2016-05-09 22:49:31.875 130 12655.40 23.77 54535.45 88888.00 2016-05-09 22:49:32.000 130 12655.40 23.77 54535.43 88888.00 2016-05-09 22:49:32.125 130 12655.35 23.75 54535.43 88888.00 2016-05-09 22:49:32.250 130 12655.30 23.75 54535.45 88888.00 2016-05-09 22:49:32.375 130 12655.35 23.73 54535.45 88888.00 2016-05-09 22:49:32.500 130 12655.33 23.70 54535.47 88888.00 2016-05-09 22:49:32.625 130 12655.30 23.70 54535.47 88888.00 2016-05-09 22:49:32.750 130 12655.30 23.68 54535.45 88888.00 2016-05-09 22:49:32.875 130 12655.30 23.68 54535.45 88888.00 2016-05-09 22:49:33.000 130 12655.27 23.62 54535.38 88888.00 2016-05-09 22:49:33.125 130 12655.25 23.62 54535.40 88888.00 2016-05-09 22:49:33.250 130 12655.23 23.60 54535.43 88888.00 2016-05-09 22:49:33.375 130 12655.27 23.60 54535.45 88888.00 2016-05-09 22:49:33.500 130 12655.25 23.57 54535.43 88888.00 2016-05-09 22:49:33.625 130 12655.27 23.57 54535.40 88888.00 2016-05-09 22:49:33.750 130 12655.30 23.57 54535.43 88888.00 2016-05-09 22:49:33.875 130 12655.30 23.57 54535.43 88888.00 2016-05-09 22:49:34.000 130 12655.38 23.57 54535.43 88888.00 2016-05-09 22:49:34.125 130 12655.38 23.57 54535.40 88888.00 2016-05-09 22:49:34.250 130 12655.30 23.52 54535.43 88888.00 2016-05-09 22:49:34.375 130 12655.33 23.50 54535.38 88888.00 2016-05-09 22:49:34.500 130 12655.33 23.50 54535.38 88888.00 2016-05-09 22:49:34.625 130 12655.25 23.52 54535.40 88888.00 2016-05-09 22:49:34.750 130 12655.27 23.50 54535.40 88888.00 2016-05-09 22:49:34.875 130 12655.33 23.50 54535.40 88888.00 2016-05-09 22:49:35.000 130 12655.33 23.48 54535.35 88888.00 2016-05-09 22:49:35.125 130 12655.30 23.50 54535.38 88888.00 2016-05-09 22:49:35.250 130 12655.27 23.48 54535.38 88888.00 2016-05-09 22:49:35.375 130 12655.35 23.50 54535.38 88888.00 2016-05-09 22:49:35.500 130 12655.35 23.48 54535.35 88888.00 2016-05-09 22:49:35.625 130 12655.38 23.50 54535.35 88888.00 2016-05-09 22:49:35.750 130 12655.40 23.48 54535.35 88888.00 2016-05-09 22:49:35.875 130 12655.42 23.50 54535.38 88888.00 2016-05-09 22:49:36.000 130 12655.42 23.50 54535.35 88888.00 2016-05-09 22:49:36.125 130 12655.42 23.50 54535.32 88888.00 2016-05-09 22:49:36.250 130 12655.38 23.48 54535.35 88888.00 2016-05-09 22:49:36.375 130 12655.38 23.48 54535.38 88888.00 2016-05-09 22:49:36.500 130 12655.35 23.45 54535.35 88888.00 2016-05-09 22:49:36.625 130 12655.38 23.45 54535.35 88888.00 2016-05-09 22:49:36.750 130 12655.38 23.38 54535.35 88888.00 2016-05-09 22:49:36.875 130 12655.30 23.35 54535.32 88888.00 2016-05-09 22:49:37.000 130 12655.30 23.32 54535.32 88888.00 2016-05-09 22:49:37.125 130 12655.27 23.32 54535.38 88888.00 2016-05-09 22:49:37.250 130 12655.33 23.27 54535.38 88888.00 2016-05-09 22:49:37.375 130 12655.30 23.27 54535.35 88888.00 2016-05-09 22:49:37.500 130 12655.33 23.25 54535.35 88888.00 2016-05-09 22:49:37.625 130 12655.35 23.25 54535.32 88888.00 2016-05-09 22:49:37.750 130 12655.33 23.25 54535.40 88888.00 2016-05-09 22:49:37.875 130 12655.30 23.20 54535.35 88888.00 2016-05-09 22:49:38.000 130 12655.33 23.23 54535.32 88888.00 2016-05-09 22:49:38.125 130 12655.38 23.20 54535.32 88888.00 2016-05-09 22:49:38.250 130 12655.45 23.18 54535.35 88888.00 2016-05-09 22:49:38.375 130 12655.42 23.18 54535.35 88888.00 2016-05-09 22:49:38.500 130 12655.42 23.15 54535.35 88888.00 2016-05-09 22:49:38.625 130 12655.48 23.12 54535.32 88888.00 2016-05-09 22:49:38.750 130 12655.52 23.20 54535.40 88888.00 2016-05-09 22:49:38.875 130 12655.52 23.18 54535.35 88888.00 2016-05-09 22:49:39.000 130 12655.45 23.12 54535.32 88888.00 2016-05-09 22:49:39.125 130 12655.40 23.12 54535.32 88888.00 2016-05-09 22:49:39.250 130 12655.42 23.10 54535.32 88888.00 2016-05-09 22:49:39.375 130 12655.45 23.10 54535.35 88888.00 2016-05-09 22:49:39.500 130 12655.50 23.07 54535.32 88888.00 2016-05-09 22:49:39.625 130 12655.52 23.10 54535.32 88888.00 2016-05-09 22:49:39.750 130 12655.50 23.07 54535.30 88888.00 2016-05-09 22:49:39.875 130 12655.45 23.02 54535.32 88888.00 2016-05-09 22:49:40.000 130 12655.50 23.05 54535.32 88888.00 2016-05-09 22:49:40.125 130 12655.55 23.05 54535.35 88888.00 2016-05-09 22:49:40.250 130 12655.48 23.02 54535.35 88888.00 2016-05-09 22:49:40.375 130 12655.55 23.00 54535.32 88888.00 2016-05-09 22:49:40.500 130 12655.55 23.00 54535.32 88888.00 2016-05-09 22:49:40.625 130 12655.60 22.98 54535.35 88888.00 2016-05-09 22:49:40.750 130 12655.62 22.95 54535.32 88888.00 2016-05-09 22:49:40.875 130 12655.60 22.95 54535.32 88888.00 2016-05-09 22:49:41.000 130 12655.62 22.93 54535.32 88888.00 2016-05-09 22:49:41.125 130 12655.70 22.90 54535.35 88888.00 2016-05-09 22:49:41.250 130 12655.67 22.85 54535.35 88888.00 2016-05-09 22:49:41.375 130 12655.75 22.85 54535.32 88888.00 2016-05-09 22:49:41.500 130 12655.75 22.82 54535.35 88888.00 2016-05-09 22:49:41.625 130 12655.65 22.82 54535.35 88888.00 2016-05-09 22:49:41.750 130 12655.67 22.82 54535.32 88888.00 2016-05-09 22:49:41.875 130 12655.75 22.80 54535.35 88888.00 2016-05-09 22:49:42.000 130 12655.80 22.77 54535.35 88888.00 2016-05-09 22:49:42.125 130 12655.75 22.80 54535.38 88888.00 2016-05-09 22:49:42.250 130 12655.70 22.80 54535.35 88888.00 2016-05-09 22:49:42.375 130 12655.70 22.75 54535.35 88888.00 2016-05-09 22:49:42.500 130 12655.70 22.73 54535.35 88888.00 2016-05-09 22:49:42.625 130 12655.75 22.70 54535.40 88888.00 2016-05-09 22:49:42.750 130 12655.73 22.68 54535.38 88888.00 2016-05-09 22:49:42.875 130 12655.67 22.73 54535.35 88888.00 2016-05-09 22:49:43.000 130 12655.62 22.73 54535.38 88888.00 2016-05-09 22:49:43.125 130 12655.62 22.73 54535.38 88888.00 2016-05-09 22:49:43.250 130 12655.65 22.65 54535.38 88888.00 2016-05-09 22:49:43.375 130 12655.73 22.62 54535.35 88888.00 2016-05-09 22:49:43.500 130 12655.67 22.62 54535.38 88888.00 2016-05-09 22:49:43.625 130 12655.62 22.57 54535.35 88888.00 2016-05-09 22:49:43.750 130 12655.65 22.52 54535.40 88888.00 2016-05-09 22:49:43.875 130 12655.62 22.50 54535.38 88888.00 2016-05-09 22:49:44.000 130 12655.62 22.48 54535.35 88888.00 2016-05-09 22:49:44.125 130 12655.62 22.45 54535.35 88888.00 2016-05-09 22:49:44.250 130 12655.58 22.45 54535.40 88888.00 2016-05-09 22:49:44.375 130 12655.58 22.45 54535.40 88888.00 2016-05-09 22:49:44.500 130 12655.58 22.45 54535.40 88888.00 2016-05-09 22:49:44.625 130 12655.60 22.43 54535.40 88888.00 2016-05-09 22:49:44.750 130 12655.60 22.43 54535.40 88888.00 2016-05-09 22:49:44.875 130 12655.65 22.38 54535.40 88888.00 2016-05-09 22:49:45.000 130 12655.65 22.35 54535.40 88888.00 2016-05-09 22:49:45.125 130 12655.65 22.35 54535.40 88888.00 2016-05-09 22:49:45.250 130 12655.70 22.35 54535.40 88888.00 2016-05-09 22:49:45.375 130 12655.75 22.32 54535.38 88888.00 2016-05-09 22:49:45.500 130 12655.75 22.32 54535.40 88888.00 2016-05-09 22:49:45.625 130 12655.75 22.32 54535.40 88888.00 2016-05-09 22:49:45.750 130 12655.75 22.30 54535.40 88888.00 2016-05-09 22:49:45.875 130 12655.70 22.30 54535.40 88888.00 2016-05-09 22:49:46.000 130 12655.62 22.30 54535.38 88888.00 2016-05-09 22:49:46.125 130 12655.60 22.27 54535.40 88888.00 2016-05-09 22:49:46.250 130 12655.58 22.25 54535.40 88888.00 2016-05-09 22:49:46.375 130 12655.62 22.25 54535.40 88888.00 2016-05-09 22:49:46.500 130 12655.62 22.23 54535.43 88888.00 2016-05-09 22:49:46.625 130 12655.67 22.20 54535.43 88888.00 2016-05-09 22:49:46.750 130 12655.67 22.18 54535.43 88888.00 2016-05-09 22:49:46.875 130 12655.67 22.18 54535.43 88888.00 2016-05-09 22:49:47.000 130 12655.58 22.12 54535.40 88888.00 2016-05-09 22:49:47.125 130 12655.55 22.10 54535.43 88888.00 2016-05-09 22:49:47.250 130 12655.55 22.05 54535.45 88888.00 2016-05-09 22:49:47.375 130 12655.58 22.02 54535.45 88888.00 2016-05-09 22:49:47.500 130 12655.55 21.98 54535.45 88888.00 2016-05-09 22:49:47.625 130 12655.55 21.95 54535.45 88888.00 2016-05-09 22:49:47.750 130 12655.58 21.93 54535.45 88888.00 2016-05-09 22:49:47.875 130 12655.55 21.90 54535.45 88888.00 2016-05-09 22:49:48.000 130 12655.50 21.88 54535.45 88888.00 2016-05-09 22:49:48.125 130 12655.48 21.88 54535.45 88888.00 2016-05-09 22:49:48.250 130 12655.50 21.85 54535.45 88888.00 2016-05-09 22:49:48.375 130 12655.55 21.85 54535.45 88888.00 2016-05-09 22:49:48.500 130 12655.52 21.82 54535.45 88888.00 2016-05-09 22:49:48.625 130 12655.45 21.77 54535.45 88888.00 2016-05-09 22:49:48.750 130 12655.42 21.77 54535.45 88888.00 2016-05-09 22:49:48.875 130 12655.42 21.80 54535.47 88888.00 2016-05-09 22:49:49.000 130 12655.48 21.77 54535.45 88888.00 2016-05-09 22:49:49.125 130 12655.55 21.75 54535.43 88888.00 2016-05-09 22:49:49.250 130 12655.50 21.73 54535.45 88888.00 2016-05-09 22:49:49.375 130 12655.48 21.73 54535.45 88888.00 2016-05-09 22:49:49.500 130 12655.42 21.73 54535.45 88888.00 2016-05-09 22:49:49.625 130 12655.42 21.70 54535.43 88888.00 2016-05-09 22:49:49.750 130 12655.50 21.73 54535.47 88888.00 2016-05-09 22:49:49.875 130 12655.50 21.70 54535.47 88888.00 2016-05-09 22:49:50.000 130 12655.50 21.68 54535.45 88888.00 2016-05-09 22:49:50.125 130 12655.55 21.68 54535.43 88888.00 2016-05-09 22:49:50.250 130 12655.52 21.65 54535.45 88888.00 2016-05-09 22:49:50.375 130 12655.55 21.65 54535.47 88888.00 2016-05-09 22:49:50.500 130 12655.52 21.65 54535.47 88888.00 2016-05-09 22:49:50.625 130 12655.58 21.62 54535.50 88888.00 2016-05-09 22:49:50.750 130 12655.60 21.60 54535.47 88888.00 2016-05-09 22:49:50.875 130 12655.55 21.62 54535.47 88888.00 2016-05-09 22:49:51.000 130 12655.55 21.62 54535.47 88888.00 2016-05-09 22:49:51.125 130 12655.55 21.57 54535.47 88888.00 2016-05-09 22:49:51.250 130 12655.55 21.55 54535.50 88888.00 2016-05-09 22:49:51.375 130 12655.58 21.57 54535.50 88888.00 2016-05-09 22:49:51.500 130 12655.52 21.57 54535.47 88888.00 2016-05-09 22:49:51.625 130 12655.45 21.55 54535.45 88888.00 2016-05-09 22:49:51.750 130 12655.42 21.52 54535.45 88888.00 2016-05-09 22:49:51.875 130 12655.45 21.52 54535.50 88888.00 2016-05-09 22:49:52.000 130 12655.40 21.52 54535.47 88888.00 2016-05-09 22:49:52.125 130 12655.38 21.50 54535.50 88888.00 2016-05-09 22:49:52.250 130 12655.38 21.48 54535.53 88888.00 2016-05-09 22:49:52.375 130 12655.40 21.45 54535.55 88888.00 2016-05-09 22:49:52.500 130 12655.40 21.43 54535.53 88888.00 2016-05-09 22:49:52.625 130 12655.42 21.40 54535.53 88888.00 2016-05-09 22:49:52.750 130 12655.40 21.38 54535.50 88888.00 2016-05-09 22:49:52.875 130 12655.38 21.38 54535.47 88888.00 2016-05-09 22:49:53.000 130 12655.35 21.35 54535.47 88888.00 2016-05-09 22:49:53.125 130 12655.30 21.38 54535.47 88888.00 2016-05-09 22:49:53.250 130 12655.27 21.35 54535.47 88888.00 2016-05-09 22:49:53.375 130 12655.35 21.32 54535.50 88888.00 2016-05-09 22:49:53.500 130 12655.35 21.30 54535.50 88888.00 2016-05-09 22:49:53.625 130 12655.38 21.35 54535.50 88888.00 2016-05-09 22:49:53.750 130 12655.40 21.35 54535.47 88888.00 2016-05-09 22:49:53.875 130 12655.38 21.30 54535.45 88888.00 2016-05-09 22:49:54.000 130 12655.40 21.27 54535.45 88888.00 2016-05-09 22:49:54.125 130 12655.40 21.32 54535.45 88888.00 2016-05-09 22:49:54.250 130 12655.35 21.32 54535.47 88888.00 2016-05-09 22:49:54.375 130 12655.42 21.32 54535.47 88888.00 2016-05-09 22:49:54.500 130 12655.48 21.35 54535.47 88888.00 2016-05-09 22:49:54.625 130 12655.45 21.32 54535.45 88888.00 2016-05-09 22:49:54.750 130 12655.45 21.35 54535.47 88888.00 2016-05-09 22:49:54.875 130 12655.45 21.32 54535.45 88888.00 2016-05-09 22:49:55.000 130 12655.45 21.32 54535.45 88888.00 2016-05-09 22:49:55.125 130 12655.42 21.30 54535.45 88888.00 2016-05-09 22:49:55.250 130 12655.38 21.32 54535.47 88888.00 2016-05-09 22:49:55.375 130 12655.38 21.30 54535.45 88888.00 2016-05-09 22:49:55.500 130 12655.40 21.32 54535.45 88888.00 2016-05-09 22:49:55.625 130 12655.35 21.32 54535.45 88888.00 2016-05-09 22:49:55.750 130 12655.33 21.30 54535.43 88888.00 2016-05-09 22:49:55.875 130 12655.35 21.27 54535.40 88888.00 2016-05-09 22:49:56.000 130 12655.35 21.30 54535.43 88888.00 2016-05-09 22:49:56.125 130 12655.30 21.27 54535.45 88888.00 2016-05-09 22:49:56.250 130 12655.33 21.25 54535.47 88888.00 2016-05-09 22:49:56.375 130 12655.38 21.27 54535.45 88888.00 2016-05-09 22:49:56.500 130 12655.35 21.25 54535.45 88888.00 2016-05-09 22:49:56.625 130 12655.35 21.25 54535.45 88888.00 2016-05-09 22:49:56.750 130 12655.38 21.25 54535.45 88888.00 2016-05-09 22:49:56.875 130 12655.35 21.25 54535.47 88888.00 2016-05-09 22:49:57.000 130 12655.35 21.25 54535.45 88888.00 2016-05-09 22:49:57.125 130 12655.33 21.23 54535.45 88888.00 2016-05-09 22:49:57.250 130 12655.27 21.23 54535.47 88888.00 2016-05-09 22:49:57.375 130 12655.30 21.27 54535.47 88888.00 2016-05-09 22:49:57.500 130 12655.30 21.27 54535.47 88888.00 2016-05-09 22:49:57.625 130 12655.25 21.27 54535.47 88888.00 2016-05-09 22:49:57.750 130 12655.23 21.30 54535.45 88888.00 2016-05-09 22:49:57.875 130 12655.23 21.30 54535.45 88888.00 2016-05-09 22:49:58.000 130 12655.23 21.30 54535.40 88888.00 2016-05-09 22:49:58.125 130 12655.20 21.30 54535.43 88888.00 2016-05-09 22:49:58.250 130 12655.23 21.35 54535.43 88888.00 2016-05-09 22:49:58.375 130 12655.23 21.35 54535.45 88888.00 2016-05-09 22:49:58.500 130 12655.23 21.32 54535.43 88888.00 2016-05-09 22:49:58.625 130 12655.23 21.32 54535.43 88888.00 2016-05-09 22:49:58.750 130 12655.20 21.35 54535.40 88888.00 2016-05-09 22:49:58.875 130 12655.20 21.35 54535.40 88888.00 2016-05-09 22:49:59.000 130 12655.20 21.35 54535.43 88888.00 2016-05-09 22:49:59.125 130 12655.20 21.35 54535.40 88888.00 2016-05-09 22:49:59.250 130 12655.23 21.32 54535.43 88888.00 2016-05-09 22:49:59.375 130 12655.27 21.32 54535.43 88888.00 2016-05-09 22:49:59.500 130 12655.25 21.32 54535.40 88888.00 2016-05-09 22:49:59.625 130 12655.23 21.38 54535.43 88888.00 2016-05-09 22:49:59.750 130 12655.23 21.38 54535.43 88888.00 2016-05-09 22:49:59.875 130 12655.25 21.38 54535.45 88888.00 2016-05-09 22:50:00.000 130 12655.30 21.35 54535.40 88888.00 2016-05-09 22:50:00.125 130 12655.33 21.35 54535.38 88888.00 2016-05-09 22:50:00.250 130 12655.30 21.40 54535.35 88888.00 2016-05-09 22:50:00.375 130 12655.33 21.40 54535.40 88888.00 2016-05-09 22:50:00.500 130 12655.30 21.43 54535.38 88888.00 2016-05-09 22:50:00.625 130 12655.27 21.43 54535.40 88888.00 2016-05-09 22:50:00.750 130 12655.27 21.40 54535.40 88888.00 2016-05-09 22:50:00.875 130 12655.27 21.43 54535.38 88888.00 2016-05-09 22:50:01.000 130 12655.27 21.45 54535.38 88888.00 2016-05-09 22:50:01.125 130 12655.30 21.48 54535.40 88888.00 2016-05-09 22:50:01.250 130 12655.30 21.48 54535.40 88888.00 2016-05-09 22:50:01.375 130 12655.33 21.45 54535.38 88888.00 2016-05-09 22:50:01.500 130 12655.35 21.48 54535.38 88888.00 2016-05-09 22:50:01.625 130 12655.33 21.48 54535.35 88888.00 2016-05-09 22:50:01.750 130 12655.30 21.45 54535.35 88888.00 2016-05-09 22:50:01.875 130 12655.27 21.48 54535.35 88888.00 2016-05-09 22:50:02.000 130 12655.27 21.50 54535.35 88888.00 2016-05-09 22:50:02.125 130 12655.27 21.50 54535.35 88888.00 2016-05-09 22:50:02.250 130 12655.25 21.52 54535.38 88888.00 2016-05-09 22:50:02.375 130 12655.23 21.52 54535.32 88888.00 2016-05-09 22:50:02.500 130 12655.27 21.50 54535.32 88888.00 2016-05-09 22:50:02.625 130 12655.33 21.55 54535.32 88888.00 2016-05-09 22:50:02.750 130 12655.33 21.55 54535.32 88888.00 2016-05-09 22:50:02.875 130 12655.33 21.52 54535.35 88888.00 2016-05-09 22:50:03.000 130 12655.25 21.55 54535.30 88888.00 2016-05-09 22:50:03.125 130 12655.27 21.55 54535.30 88888.00 2016-05-09 22:50:03.250 130 12655.33 21.55 54535.28 88888.00 2016-05-09 22:50:03.375 130 12655.33 21.57 54535.30 88888.00 2016-05-09 22:50:03.500 130 12655.35 21.60 54535.32 88888.00 2016-05-09 22:50:03.625 130 12655.38 21.60 54535.32 88888.00 2016-05-09 22:50:03.750 130 12655.38 21.62 54535.30 88888.00 2016-05-09 22:50:03.875 130 12655.40 21.62 54535.28 88888.00 2016-05-09 22:50:04.000 130 12655.42 21.65 54535.28 88888.00 2016-05-09 22:50:04.125 130 12655.40 21.65 54535.30 88888.00 2016-05-09 22:50:04.250 130 12655.38 21.62 54535.30 88888.00 2016-05-09 22:50:04.375 130 12655.40 21.65 54535.30 88888.00 2016-05-09 22:50:04.500 130 12655.42 21.65 54535.30 88888.00 2016-05-09 22:50:04.625 130 12655.40 21.65 54535.32 88888.00 2016-05-09 22:50:04.750 130 12655.40 21.68 54535.30 88888.00 2016-05-09 22:50:04.875 130 12655.40 21.68 54535.28 88888.00 2016-05-09 22:50:05.000 130 12655.40 21.65 54535.25 88888.00 2016-05-09 22:50:05.125 130 12655.48 21.68 54535.28 88888.00 2016-05-09 22:50:05.250 130 12655.48 21.65 54535.28 88888.00 2016-05-09 22:50:05.375 130 12655.55 21.70 54535.28 88888.00 2016-05-09 22:50:05.500 130 12655.55 21.73 54535.28 88888.00 2016-05-09 22:50:05.625 130 12655.52 21.70 54535.25 88888.00 2016-05-09 22:50:05.750 130 12655.55 21.68 54535.25 88888.00 2016-05-09 22:50:05.875 130 12655.60 21.68 54535.25 88888.00 2016-05-09 22:50:06.000 130 12655.62 21.68 54535.22 88888.00 2016-05-09 22:50:06.125 130 12655.67 21.68 54535.22 88888.00 2016-05-09 22:50:06.250 130 12655.67 21.65 54535.25 88888.00 2016-05-09 22:50:06.375 130 12655.67 21.65 54535.25 88888.00 2016-05-09 22:50:06.500 130 12655.73 21.65 54535.28 88888.00 2016-05-09 22:50:06.625 130 12655.73 21.65 54535.25 88888.00 2016-05-09 22:50:06.750 130 12655.75 21.65 54535.22 88888.00 2016-05-09 22:50:06.875 130 12655.80 21.65 54535.22 88888.00 2016-05-09 22:50:07.000 130 12655.75 21.65 54535.22 88888.00 2016-05-09 22:50:07.125 130 12655.73 21.65 54535.25 88888.00 2016-05-09 22:50:07.250 130 12655.75 21.65 54535.25 88888.00 2016-05-09 22:50:07.375 130 12655.75 21.68 54535.22 88888.00 2016-05-09 22:50:07.500 130 12655.70 21.65 54535.22 88888.00 2016-05-09 22:50:07.625 130 12655.75 21.65 54535.22 88888.00 2016-05-09 22:50:07.750 130 12655.80 21.68 54535.18 88888.00 2016-05-09 22:50:07.875 130 12655.85 21.68 54535.20 88888.00 2016-05-09 22:50:08.000 130 12655.85 21.65 54535.18 88888.00 2016-05-09 22:50:08.125 130 12655.88 21.62 54535.18 88888.00 2016-05-09 22:50:08.250 130 12655.92 21.62 54535.20 88888.00 2016-05-09 22:50:08.375 130 12655.92 21.65 54535.20 88888.00 2016-05-09 22:50:08.500 130 12655.90 21.65 54535.20 88888.00 2016-05-09 22:50:08.625 130 12655.92 21.65 54535.20 88888.00 2016-05-09 22:50:08.750 130 12655.98 21.65 54535.18 88888.00 2016-05-09 22:50:08.875 130 12656.00 21.65 54535.18 88888.00 2016-05-09 22:50:09.000 130 12656.02 21.62 54535.18 88888.00 2016-05-09 22:50:09.125 130 12656.10 21.62 54535.18 88888.00 2016-05-09 22:50:09.250 130 12656.17 21.65 54535.18 88888.00 2016-05-09 22:50:09.375 130 12656.27 21.62 54535.15 88888.00 2016-05-09 22:50:09.500 130 12656.27 21.62 54535.15 88888.00 2016-05-09 22:50:09.625 130 12656.25 21.62 54535.15 88888.00 2016-05-09 22:50:09.750 130 12656.20 21.60 54535.12 88888.00 2016-05-09 22:50:09.875 130 12656.20 21.60 54535.15 88888.00 2016-05-09 22:50:10.000 130 12656.20 21.57 54535.12 88888.00 2016-05-09 22:50:10.125 130 12656.23 21.57 54535.15 88888.00 2016-05-09 22:50:10.250 130 12656.30 21.57 54535.15 88888.00 2016-05-09 22:50:10.375 130 12656.33 21.60 54535.15 88888.00 2016-05-09 22:50:10.500 130 12656.33 21.57 54535.15 88888.00 2016-05-09 22:50:10.625 130 12656.38 21.52 54535.12 88888.00 2016-05-09 22:50:10.750 130 12656.45 21.52 54535.12 88888.00 2016-05-09 22:50:10.875 130 12656.48 21.50 54535.15 88888.00 2016-05-09 22:50:11.000 130 12656.45 21.50 54535.15 88888.00 2016-05-09 22:50:11.125 130 12656.45 21.50 54535.12 88888.00 2016-05-09 22:50:11.250 130 12656.40 21.48 54535.12 88888.00 2016-05-09 22:50:11.375 130 12656.48 21.50 54535.10 88888.00 2016-05-09 22:50:11.500 130 12656.50 21.48 54535.10 88888.00 2016-05-09 22:50:11.625 130 12656.52 21.45 54535.10 88888.00 2016-05-09 22:50:11.750 130 12656.52 21.40 54535.10 88888.00 2016-05-09 22:50:11.875 130 12656.52 21.38 54535.10 88888.00 2016-05-09 22:50:12.000 130 12656.50 21.38 54535.05 88888.00 2016-05-09 22:50:12.125 130 12656.52 21.38 54535.05 88888.00 2016-05-09 22:50:12.250 130 12656.52 21.38 54535.07 88888.00 2016-05-09 22:50:12.375 130 12656.60 21.35 54535.10 88888.00 2016-05-09 22:50:12.500 130 12656.62 21.35 54535.10 88888.00 2016-05-09 22:50:12.625 130 12656.65 21.35 54535.10 88888.00 2016-05-09 22:50:12.750 130 12656.65 21.35 54535.07 88888.00 2016-05-09 22:50:12.875 130 12656.73 21.32 54535.07 88888.00 2016-05-09 22:50:13.000 130 12656.70 21.30 54535.10 88888.00 2016-05-09 22:50:13.125 130 12656.73 21.30 54535.07 88888.00 2016-05-09 22:50:13.250 130 12656.73 21.27 54535.05 88888.00 2016-05-09 22:50:13.375 130 12656.73 21.30 54535.05 88888.00 2016-05-09 22:50:13.500 130 12656.75 21.30 54535.05 88888.00 2016-05-09 22:50:13.625 130 12656.77 21.27 54535.03 88888.00 2016-05-09 22:50:13.750 130 12656.80 21.27 54535.00 88888.00 2016-05-09 22:50:13.875 130 12656.85 21.23 54535.00 88888.00 2016-05-09 22:50:14.000 130 12656.85 21.20 54534.95 88888.00 2016-05-09 22:50:14.125 130 12656.85 21.23 54534.97 88888.00 2016-05-09 22:50:14.250 130 12656.80 21.20 54535.00 88888.00 2016-05-09 22:50:14.375 130 12656.85 21.23 54535.00 88888.00 2016-05-09 22:50:14.500 130 12656.95 21.23 54535.00 88888.00 2016-05-09 22:50:14.625 130 12657.00 21.20 54534.97 88888.00 2016-05-09 22:50:14.750 130 12657.00 21.18 54535.00 88888.00 2016-05-09 22:50:14.875 130 12656.98 21.20 54535.03 88888.00 2016-05-09 22:50:15.000 130 12657.00 21.18 54535.03 88888.00 2016-05-09 22:50:15.125 130 12656.98 21.18 54535.03 88888.00 2016-05-09 22:50:15.250 130 12656.98 21.15 54534.97 88888.00 2016-05-09 22:50:15.375 130 12657.00 21.18 54534.95 88888.00 2016-05-09 22:50:15.500 130 12657.02 21.15 54534.95 88888.00 2016-05-09 22:50:15.625 130 12657.00 21.12 54534.97 88888.00 2016-05-09 22:50:15.750 130 12657.05 21.12 54535.00 88888.00 2016-05-09 22:50:15.875 130 12657.08 21.10 54535.00 88888.00 2016-05-09 22:50:16.000 130 12657.05 21.07 54535.00 88888.00 2016-05-09 22:50:16.125 130 12657.00 21.07 54535.00 88888.00 2016-05-09 22:50:16.250 130 12657.02 21.05 54535.00 88888.00 2016-05-09 22:50:16.375 130 12657.10 21.07 54535.00 88888.00 2016-05-09 22:50:16.500 130 12657.10 21.07 54534.97 88888.00 2016-05-09 22:50:16.625 130 12657.15 21.05 54534.95 88888.00 2016-05-09 22:50:16.750 130 12657.20 21.05 54534.97 88888.00 2016-05-09 22:50:16.875 130 12657.20 21.02 54535.00 88888.00 2016-05-09 22:50:17.000 130 12657.23 21.02 54534.95 88888.00 2016-05-09 22:50:17.125 130 12657.23 21.02 54534.95 88888.00 2016-05-09 22:50:17.250 130 12657.23 21.02 54534.97 88888.00 2016-05-09 22:50:17.375 130 12657.20 21.00 54534.95 88888.00 2016-05-09 22:50:17.500 130 12657.23 20.98 54534.97 88888.00 2016-05-09 22:50:17.625 130 12657.27 20.95 54535.00 88888.00 2016-05-09 22:50:17.750 130 12657.27 20.98 54535.00 88888.00 2016-05-09 22:50:17.875 130 12657.25 20.95 54535.00 88888.00 2016-05-09 22:50:18.000 130 12657.25 20.95 54534.97 88888.00 2016-05-09 22:50:18.125 130 12657.25 20.98 54535.00 88888.00 2016-05-09 22:50:18.250 130 12657.25 20.95 54535.00 88888.00 2016-05-09 22:50:18.375 130 12657.27 20.95 54535.00 88888.00 2016-05-09 22:50:18.500 130 12657.27 20.95 54535.00 88888.00 2016-05-09 22:50:18.625 130 12657.27 20.95 54535.00 88888.00 2016-05-09 22:50:18.750 130 12657.30 20.98 54535.00 88888.00 2016-05-09 22:50:18.875 130 12657.30 20.93 54535.00 88888.00 2016-05-09 22:50:19.000 130 12657.27 20.95 54535.00 88888.00 2016-05-09 22:50:19.125 130 12657.33 20.93 54535.00 88888.00 2016-05-09 22:50:19.250 130 12657.38 20.93 54535.00 88888.00 2016-05-09 22:50:19.375 130 12657.38 20.95 54534.97 88888.00 2016-05-09 22:50:19.500 130 12657.38 20.95 54535.00 88888.00 2016-05-09 22:50:19.625 130 12657.40 20.95 54534.95 88888.00 2016-05-09 22:50:19.750 130 12657.38 20.93 54534.97 88888.00 2016-05-09 22:50:19.875 130 12657.38 20.93 54534.97 88888.00 2016-05-09 22:50:20.000 130 12657.45 20.93 54534.97 88888.00 2016-05-09 22:50:20.125 130 12657.45 20.95 54535.00 88888.00 2016-05-09 22:50:20.250 130 12657.42 20.93 54535.00 88888.00 2016-05-09 22:50:20.375 130 12657.38 20.93 54535.00 88888.00 2016-05-09 22:50:20.500 130 12657.40 20.93 54535.00 88888.00 2016-05-09 22:50:20.625 130 12657.42 20.93 54534.97 88888.00 2016-05-09 22:50:20.750 130 12657.48 20.93 54534.97 88888.00 2016-05-09 22:50:20.875 130 12657.45 20.95 54535.03 88888.00 2016-05-09 22:50:21.000 130 12657.42 20.95 54535.03 88888.00 2016-05-09 22:50:21.125 130 12657.42 20.90 54535.03 88888.00 2016-05-09 22:50:21.250 130 12657.42 20.90 54535.03 88888.00 2016-05-09 22:50:21.375 130 12657.45 20.93 54535.00 88888.00 2016-05-09 22:50:21.500 130 12657.40 20.88 54535.00 88888.00 2016-05-09 22:50:21.625 130 12657.40 20.88 54535.00 88888.00 2016-05-09 22:50:21.750 130 12657.38 20.88 54535.00 88888.00 2016-05-09 22:50:21.875 130 12657.35 20.85 54535.00 88888.00 2016-05-09 22:50:22.000 130 12657.38 20.80 54534.97 88888.00 2016-05-09 22:50:22.125 130 12657.38 20.80 54535.00 88888.00 2016-05-09 22:50:22.250 130 12657.38 20.85 54535.00 88888.00 2016-05-09 22:50:22.375 130 12657.35 20.82 54535.03 88888.00 2016-05-09 22:50:22.500 130 12657.35 20.77 54535.00 88888.00 2016-05-09 22:50:22.625 130 12657.40 20.77 54535.00 88888.00 2016-05-09 22:50:22.750 130 12657.48 20.80 54535.03 88888.00 2016-05-09 22:50:22.875 130 12657.45 20.82 54535.05 88888.00 2016-05-09 22:50:23.000 130 12657.45 20.80 54535.05 88888.00 2016-05-09 22:50:23.125 130 12657.42 20.77 54535.03 88888.00 2016-05-09 22:50:23.250 130 12657.35 20.77 54535.05 88888.00 2016-05-09 22:50:23.375 130 12657.33 20.80 54535.03 88888.00 2016-05-09 22:50:23.500 130 12657.38 20.80 54535.05 88888.00 2016-05-09 22:50:23.625 130 12657.38 20.82 54535.03 88888.00 2016-05-09 22:50:23.750 130 12657.38 20.80 54535.03 88888.00 2016-05-09 22:50:23.875 130 12657.40 20.80 54535.03 88888.00 2016-05-09 22:50:24.000 130 12657.45 20.77 54535.03 88888.00 2016-05-09 22:50:24.125 130 12657.42 20.77 54535.03 88888.00 2016-05-09 22:50:24.250 130 12657.40 20.77 54535.03 88888.00 2016-05-09 22:50:24.375 130 12657.38 20.80 54535.03 88888.00 2016-05-09 22:50:24.500 130 12657.35 20.80 54535.03 88888.00 2016-05-09 22:50:24.625 130 12657.35 20.80 54535.03 88888.00 2016-05-09 22:50:24.750 130 12657.40 20.80 54535.05 88888.00 2016-05-09 22:50:24.875 130 12657.42 20.80 54535.05 88888.00 2016-05-09 22:50:25.000 130 12657.40 20.82 54535.05 88888.00 2016-05-09 22:50:25.125 130 12657.35 20.77 54535.03 88888.00 2016-05-09 22:50:25.250 130 12657.27 20.77 54535.05 88888.00 2016-05-09 22:50:25.375 130 12657.23 20.80 54535.05 88888.00 2016-05-09 22:50:25.500 130 12657.27 20.77 54535.05 88888.00 2016-05-09 22:50:25.625 130 12657.30 20.77 54535.07 88888.00 2016-05-09 22:50:25.750 130 12657.35 20.77 54535.07 88888.00 2016-05-09 22:50:25.875 130 12657.35 20.77 54535.05 88888.00 2016-05-09 22:50:26.000 130 12657.30 20.75 54535.07 88888.00 2016-05-09 22:50:26.125 130 12657.27 20.75 54535.07 88888.00 2016-05-09 22:50:26.250 130 12657.27 20.73 54535.10 88888.00 2016-05-09 22:50:26.375 130 12657.27 20.70 54535.10 88888.00 2016-05-09 22:50:26.500 130 12657.25 20.68 54535.10 88888.00 2016-05-09 22:50:26.625 130 12657.20 20.68 54535.10 88888.00 2016-05-09 22:50:26.750 130 12657.20 20.65 54535.07 88888.00 2016-05-09 22:50:26.875 130 12657.20 20.65 54535.07 88888.00 2016-05-09 22:50:27.000 130 12657.23 20.65 54535.05 88888.00 2016-05-09 22:50:27.125 130 12657.17 20.62 54535.10 88888.00 2016-05-09 22:50:27.250 130 12657.15 20.57 54535.10 88888.00 2016-05-09 22:50:27.375 130 12657.12 20.57 54535.10 88888.00 2016-05-09 22:50:27.500 130 12657.12 20.57 54535.10 88888.00 2016-05-09 22:50:27.625 130 12657.10 20.60 54535.10 88888.00 2016-05-09 22:50:27.750 130 12657.08 20.65 54535.10 88888.00 2016-05-09 22:50:27.875 130 12657.15 20.68 54535.12 88888.00 2016-05-09 22:50:28.000 130 12657.20 20.62 54535.10 88888.00 2016-05-09 22:50:28.125 130 12657.17 20.62 54535.10 88888.00 2016-05-09 22:50:28.250 130 12657.15 20.62 54535.10 88888.00 2016-05-09 22:50:28.375 130 12657.20 20.62 54535.10 88888.00 2016-05-09 22:50:28.500 130 12657.20 20.65 54535.10 88888.00 2016-05-09 22:50:28.625 130 12657.17 20.68 54535.10 88888.00 2016-05-09 22:50:28.750 130 12657.12 20.68 54535.07 88888.00 2016-05-09 22:50:28.875 130 12657.05 20.70 54535.07 88888.00 2016-05-09 22:50:29.000 130 12657.05 20.70 54535.10 88888.00 2016-05-09 22:50:29.125 130 12657.10 20.70 54535.12 88888.00 2016-05-09 22:50:29.250 130 12657.08 20.70 54535.15 88888.00 2016-05-09 22:50:29.375 130 12657.12 20.73 54535.15 88888.00 2016-05-09 22:50:29.500 130 12657.12 20.68 54535.12 88888.00 2016-05-09 22:50:29.625 130 12657.10 20.68 54535.12 88888.00 2016-05-09 22:50:29.750 130 12657.02 20.65 54535.12 88888.00 2016-05-09 22:50:29.875 130 12657.00 20.65 54535.12 88888.00 2016-05-09 22:50:30.000 130 12656.98 20.62 54535.15 88888.00 2016-05-09 22:50:30.125 130 12657.00 20.62 54535.12 88888.00 2016-05-09 22:50:30.250 130 12657.02 20.65 54535.10 88888.00 2016-05-09 22:50:30.375 130 12657.00 20.65 54535.12 88888.00 2016-05-09 22:50:30.500 130 12656.98 20.62 54535.12 88888.00 2016-05-09 22:50:30.625 130 12656.98 20.62 54535.12 88888.00 2016-05-09 22:50:30.750 130 12656.95 20.60 54535.12 88888.00 2016-05-09 22:50:30.875 130 12656.95 20.57 54535.12 88888.00 2016-05-09 22:50:31.000 130 12656.95 20.55 54535.12 88888.00 2016-05-09 22:50:31.125 130 12656.95 20.57 54535.15 88888.00 2016-05-09 22:50:31.250 130 12656.92 20.55 54535.15 88888.00 2016-05-09 22:50:31.375 130 12656.95 20.57 54535.18 88888.00 2016-05-09 22:50:31.500 130 12656.90 20.55 54535.15 88888.00 2016-05-09 22:50:31.625 130 12656.90 20.55 54535.18 88888.00 2016-05-09 22:50:31.750 130 12656.88 20.52 54535.18 88888.00 2016-05-09 22:50:31.875 130 12656.85 20.52 54535.20 88888.00 2016-05-09 22:50:32.000 130 12656.83 20.55 54535.18 88888.00 2016-05-09 22:50:32.125 130 12656.80 20.50 54535.20 88888.00 2016-05-09 22:50:32.250 130 12656.70 20.50 54535.20 88888.00 2016-05-09 22:50:32.375 130 12656.70 20.48 54535.20 88888.00 2016-05-09 22:50:32.500 130 12656.70 20.48 54535.18 88888.00 2016-05-09 22:50:32.625 130 12656.75 20.52 54535.18 88888.00 2016-05-09 22:50:32.750 130 12656.77 20.52 54535.20 88888.00 2016-05-09 22:50:32.875 130 12656.73 20.50 54535.20 88888.00 2016-05-09 22:50:33.000 130 12656.67 20.48 54535.18 88888.00 2016-05-09 22:50:33.125 130 12656.73 20.50 54535.18 88888.00 2016-05-09 22:50:33.250 130 12656.73 20.50 54535.20 88888.00 2016-05-09 22:50:33.375 130 12656.73 20.52 54535.20 88888.00 2016-05-09 22:50:33.500 130 12656.73 20.55 54535.18 88888.00 2016-05-09 22:50:33.625 130 12656.70 20.52 54535.15 88888.00 2016-05-09 22:50:33.750 130 12656.70 20.50 54535.18 88888.00 2016-05-09 22:50:33.875 130 12656.67 20.50 54535.18 88888.00 2016-05-09 22:50:34.000 130 12656.67 20.48 54535.18 88888.00 2016-05-09 22:50:34.125 130 12656.65 20.50 54535.20 88888.00 2016-05-09 22:50:34.250 130 12656.62 20.50 54535.20 88888.00 2016-05-09 22:50:34.375 130 12656.62 20.45 54535.20 88888.00 2016-05-09 22:50:34.500 130 12656.58 20.48 54535.20 88888.00 2016-05-09 22:50:34.625 130 12656.58 20.48 54535.20 88888.00 2016-05-09 22:50:34.750 130 12656.62 20.48 54535.18 88888.00 2016-05-09 22:50:34.875 130 12656.62 20.48 54535.22 88888.00 2016-05-09 22:50:35.000 130 12656.65 20.50 54535.20 88888.00 2016-05-09 22:50:35.125 130 12656.65 20.50 54535.20 88888.00 2016-05-09 22:50:35.250 130 12656.58 20.48 54535.20 88888.00 2016-05-09 22:50:35.375 130 12656.60 20.50 54535.20 88888.00 2016-05-09 22:50:35.500 130 12656.55 20.48 54535.18 88888.00 2016-05-09 22:50:35.625 130 12656.48 20.43 54535.18 88888.00 2016-05-09 22:50:35.750 130 12656.48 20.43 54535.18 88888.00 2016-05-09 22:50:35.875 130 12656.55 20.43 54535.20 88888.00 2016-05-09 22:50:36.000 130 12656.58 20.43 54535.18 88888.00 2016-05-09 22:50:36.125 130 12656.52 20.43 54535.20 88888.00 2016-05-09 22:50:36.250 130 12656.60 20.45 54535.22 88888.00 2016-05-09 22:50:36.375 130 12656.62 20.45 54535.25 88888.00 2016-05-09 22:50:36.500 130 12656.52 20.45 54535.22 88888.00 2016-05-09 22:50:36.625 130 12656.45 20.40 54535.22 88888.00 2016-05-09 22:50:36.750 130 12656.48 20.45 54535.25 88888.00 2016-05-09 22:50:36.875 130 12656.45 20.45 54535.25 88888.00 2016-05-09 22:50:37.000 130 12656.40 20.43 54535.25 88888.00 2016-05-09 22:50:37.125 130 12656.35 20.43 54535.22 88888.00 2016-05-09 22:50:37.250 130 12656.33 20.40 54535.22 88888.00 2016-05-09 22:50:37.375 130 12656.35 20.40 54535.22 88888.00 2016-05-09 22:50:37.500 130 12656.30 20.45 54535.25 88888.00 2016-05-09 22:50:37.625 130 12656.27 20.45 54535.22 88888.00 2016-05-09 22:50:37.750 130 12656.33 20.43 54535.22 88888.00 2016-05-09 22:50:37.875 130 12656.38 20.43 54535.20 88888.00 2016-05-09 22:50:38.000 130 12656.33 20.45 54535.22 88888.00 2016-05-09 22:50:38.125 130 12656.30 20.48 54535.22 88888.00 2016-05-09 22:50:38.250 130 12656.25 20.48 54535.22 88888.00 2016-05-09 22:50:38.375 130 12656.23 20.45 54535.22 88888.00 2016-05-09 22:50:38.500 130 12656.23 20.45 54535.22 88888.00 2016-05-09 22:50:38.625 130 12656.17 20.45 54535.22 88888.00 2016-05-09 22:50:38.750 130 12656.17 20.45 54535.22 88888.00 2016-05-09 22:50:38.875 130 12656.20 20.48 54535.25 88888.00 2016-05-09 22:50:39.000 130 12656.23 20.50 54535.25 88888.00 2016-05-09 22:50:39.125 130 12656.20 20.48 54535.25 88888.00 2016-05-09 22:50:39.250 130 12656.15 20.48 54535.25 88888.00 2016-05-09 22:50:39.375 130 12656.17 20.50 54535.22 88888.00 2016-05-09 22:50:39.500 130 12656.20 20.55 54535.22 88888.00 2016-05-09 22:50:39.625 130 12656.20 20.55 54535.22 88888.00 2016-05-09 22:50:39.750 130 12656.20 20.55 54535.25 88888.00 2016-05-09 22:50:39.875 130 12656.20 20.52 54535.25 88888.00 2016-05-09 22:50:40.000 130 12656.20 20.52 54535.25 88888.00 2016-05-09 22:50:40.125 130 12656.17 20.52 54535.25 88888.00 2016-05-09 22:50:40.250 130 12656.20 20.55 54535.28 88888.00 2016-05-09 22:50:40.375 130 12656.25 20.55 54535.28 88888.00 2016-05-09 22:50:40.500 130 12656.27 20.57 54535.25 88888.00 2016-05-09 22:50:40.625 130 12656.23 20.52 54535.22 88888.00 2016-05-09 22:50:40.750 130 12656.23 20.52 54535.22 88888.00 2016-05-09 22:50:40.875 130 12656.23 20.57 54535.22 88888.00 2016-05-09 22:50:41.000 130 12656.17 20.55 54535.20 88888.00 2016-05-09 22:50:41.125 130 12656.17 20.55 54535.22 88888.00 2016-05-09 22:50:41.250 130 12656.17 20.57 54535.22 88888.00 2016-05-09 22:50:41.375 130 12656.17 20.55 54535.22 88888.00 2016-05-09 22:50:41.500 130 12656.12 20.57 54535.20 88888.00 2016-05-09 22:50:41.625 130 12656.10 20.55 54535.20 88888.00 2016-05-09 22:50:41.750 130 12656.12 20.55 54535.20 88888.00 2016-05-09 22:50:41.875 130 12656.12 20.52 54535.18 88888.00 2016-05-09 22:50:42.000 130 12656.12 20.52 54535.18 88888.00 2016-05-09 22:50:42.125 130 12656.15 20.55 54535.20 88888.00 2016-05-09 22:50:42.250 130 12656.15 20.55 54535.18 88888.00 2016-05-09 22:50:42.375 130 12656.15 20.55 54535.20 88888.00 2016-05-09 22:50:42.500 130 12656.15 20.55 54535.20 88888.00 2016-05-09 22:50:42.625 130 12656.15 20.57 54535.20 88888.00 2016-05-09 22:50:42.750 130 12656.20 20.57 54535.20 88888.00 2016-05-09 22:50:42.875 130 12656.20 20.57 54535.18 88888.00 2016-05-09 22:50:43.000 130 12656.17 20.62 54535.20 88888.00 2016-05-09 22:50:43.125 130 12656.17 20.60 54535.18 88888.00 2016-05-09 22:50:43.250 130 12656.17 20.60 54535.18 88888.00 2016-05-09 22:50:43.375 130 12656.20 20.65 54535.18 88888.00 2016-05-09 22:50:43.500 130 12656.23 20.68 54535.18 88888.00 2016-05-09 22:50:43.625 130 12656.30 20.68 54535.20 88888.00 2016-05-09 22:50:43.750 130 12656.33 20.68 54535.20 88888.00 2016-05-09 22:50:43.875 130 12656.30 20.68 54535.18 88888.00 2016-05-09 22:50:44.000 130 12656.30 20.68 54535.18 88888.00 2016-05-09 22:50:44.125 130 12656.30 20.68 54535.15 88888.00 2016-05-09 22:50:44.250 130 12656.30 20.70 54535.18 88888.00 2016-05-09 22:50:44.375 130 12656.30 20.70 54535.15 88888.00 2016-05-09 22:50:44.500 130 12656.33 20.70 54535.15 88888.00 2016-05-09 22:50:44.625 130 12656.40 20.73 54535.15 88888.00 2016-05-09 22:50:44.750 130 12656.45 20.75 54535.15 88888.00 2016-05-09 22:50:44.875 130 12656.48 20.75 54535.12 88888.00 2016-05-09 22:50:45.000 130 12656.42 20.73 54535.15 88888.00 2016-05-09 22:50:45.125 130 12656.40 20.70 54535.15 88888.00 2016-05-09 22:50:45.250 130 12656.45 20.70 54535.15 88888.00 2016-05-09 22:50:45.375 130 12656.50 20.70 54535.15 88888.00 2016-05-09 22:50:45.500 130 12656.55 20.68 54535.18 88888.00 2016-05-09 22:50:45.625 130 12656.58 20.68 54535.18 88888.00 2016-05-09 22:50:45.750 130 12656.60 20.68 54535.18 88888.00 2016-05-09 22:50:45.875 130 12656.60 20.70 54535.18 88888.00 2016-05-09 22:50:46.000 130 12656.58 20.68 54535.18 88888.00 2016-05-09 22:50:46.125 130 12656.55 20.65 54535.18 88888.00 2016-05-09 22:50:46.250 130 12656.55 20.65 54535.18 88888.00 2016-05-09 22:50:46.375 130 12656.60 20.65 54535.15 88888.00 2016-05-09 22:50:46.500 130 12656.62 20.62 54535.18 88888.00 2016-05-09 22:50:46.625 130 12656.65 20.60 54535.20 88888.00 2016-05-09 22:50:46.750 130 12656.65 20.60 54535.20 88888.00 2016-05-09 22:50:46.875 130 12656.65 20.62 54535.20 88888.00 2016-05-09 22:50:47.000 130 12656.62 20.62 54535.20 88888.00 2016-05-09 22:50:47.125 130 12656.67 20.62 54535.20 88888.00 2016-05-09 22:50:47.250 130 12656.70 20.57 54535.20 88888.00 2016-05-09 22:50:47.375 130 12656.67 20.57 54535.20 88888.00 2016-05-09 22:50:47.500 130 12656.62 20.57 54535.22 88888.00 2016-05-09 22:50:47.625 130 12656.65 20.57 54535.20 88888.00 2016-05-09 22:50:47.750 130 12656.67 20.57 54535.18 88888.00 2016-05-09 22:50:47.875 130 12656.73 20.60 54535.18 88888.00 2016-05-09 22:50:48.000 130 12656.77 20.60 54535.20 88888.00 2016-05-09 22:50:48.125 130 12656.83 20.60 54535.20 88888.00 2016-05-09 22:50:48.250 130 12656.80 20.55 54535.20 88888.00 2016-05-09 22:50:48.375 130 12656.80 20.57 54535.20 88888.00 2016-05-09 22:50:48.500 130 12656.77 20.57 54535.20 88888.00 2016-05-09 22:50:48.625 130 12656.83 20.62 54535.20 88888.00 2016-05-09 22:50:48.750 130 12656.83 20.62 54535.20 88888.00 2016-05-09 22:50:48.875 130 12656.85 20.60 54535.20 88888.00 2016-05-09 22:50:49.000 130 12656.90 20.60 54535.20 88888.00 2016-05-09 22:50:49.125 130 12656.92 20.62 54535.22 88888.00 2016-05-09 22:50:49.250 130 12656.92 20.60 54535.22 88888.00 2016-05-09 22:50:49.375 130 12656.92 20.62 54535.22 88888.00 2016-05-09 22:50:49.500 130 12656.95 20.62 54535.20 88888.00 2016-05-09 22:50:49.625 130 12657.00 20.60 54535.20 88888.00 2016-05-09 22:50:49.750 130 12657.05 20.62 54535.20 88888.00 2016-05-09 22:50:49.875 130 12657.02 20.62 54535.22 88888.00 2016-05-09 22:50:50.000 130 12656.95 20.60 54535.22 88888.00 2016-05-09 22:50:50.125 130 12656.98 20.60 54535.22 88888.00 2016-05-09 22:50:50.250 130 12656.98 20.55 54535.25 88888.00 2016-05-09 22:50:50.375 130 12657.00 20.55 54535.28 88888.00 2016-05-09 22:50:50.500 130 12656.95 20.55 54535.25 88888.00 2016-05-09 22:50:50.625 130 12656.98 20.50 54535.22 88888.00 2016-05-09 22:50:50.750 130 12656.95 20.48 54535.22 88888.00 2016-05-09 22:50:50.875 130 12656.95 20.48 54535.25 88888.00 2016-05-09 22:50:51.000 130 12656.98 20.45 54535.28 88888.00 2016-05-09 22:50:51.125 130 12656.95 20.45 54535.25 88888.00 2016-05-09 22:50:51.250 130 12656.95 20.40 54535.28 88888.00 2016-05-09 22:50:51.375 130 12657.00 20.40 54535.28 88888.00 2016-05-09 22:50:51.500 130 12657.05 20.38 54535.28 88888.00 2016-05-09 22:50:51.625 130 12657.02 20.38 54535.28 88888.00 2016-05-09 22:50:51.750 130 12657.02 20.35 54535.30 88888.00 2016-05-09 22:50:51.875 130 12657.00 20.35 54535.32 88888.00 2016-05-09 22:50:52.000 130 12657.02 20.32 54535.30 88888.00 2016-05-09 22:50:52.125 130 12657.05 20.32 54535.32 88888.00 2016-05-09 22:50:52.250 130 12657.08 20.32 54535.35 88888.00 2016-05-09 22:50:52.375 130 12657.12 20.32 54535.30 88888.00 2016-05-09 22:50:52.500 130 12657.12 20.30 54535.32 88888.00 2016-05-09 22:50:52.625 130 12657.08 20.27 54535.32 88888.00 2016-05-09 22:50:52.750 130 12657.08 20.30 54535.35 88888.00 2016-05-09 22:50:52.875 130 12657.08 20.30 54535.38 88888.00 2016-05-09 22:50:53.000 130 12657.12 20.30 54535.38 88888.00 2016-05-09 22:50:53.125 130 12657.10 20.32 54535.40 88888.00 2016-05-09 22:50:53.250 130 12657.15 20.30 54535.40 88888.00 2016-05-09 22:50:53.375 130 12657.17 20.30 54535.40 88888.00 2016-05-09 22:50:53.500 130 12657.17 20.25 54535.38 88888.00 2016-05-09 22:50:53.625 130 12657.15 20.25 54535.38 88888.00 2016-05-09 22:50:53.750 130 12657.12 20.20 54535.35 88888.00 2016-05-09 22:50:53.875 130 12657.10 20.20 54535.40 88888.00 2016-05-09 22:50:54.000 130 12657.10 20.20 54535.40 88888.00 2016-05-09 22:50:54.125 130 12657.10 20.23 54535.43 88888.00 2016-05-09 22:50:54.250 130 12657.10 20.23 54535.45 88888.00 2016-05-09 22:50:54.375 130 12657.10 20.18 54535.45 88888.00 2016-05-09 22:50:54.500 130 12657.12 20.20 54535.43 88888.00 2016-05-09 22:50:54.625 130 12657.12 20.20 54535.43 88888.00 2016-05-09 22:50:54.750 130 12657.12 20.20 54535.45 88888.00 2016-05-09 22:50:54.875 130 12657.12 20.18 54535.47 88888.00 2016-05-09 22:50:55.000 130 12657.15 20.12 54535.47 88888.00 2016-05-09 22:50:55.125 130 12657.17 20.12 54535.50 88888.00 2016-05-09 22:50:55.250 130 12657.20 20.10 54535.50 88888.00 2016-05-09 22:50:55.375 130 12657.23 20.10 54535.55 88888.00 2016-05-09 22:50:55.500 130 12657.17 20.07 54535.55 88888.00 2016-05-09 22:50:55.625 130 12657.12 20.02 54535.53 88888.00 2016-05-09 22:50:55.750 130 12657.12 19.98 54535.55 88888.00 2016-05-09 22:50:55.875 130 12657.10 20.00 54535.57 88888.00 2016-05-09 22:50:56.000 130 12657.15 20.00 54535.57 88888.00 2016-05-09 22:50:56.125 130 12657.17 19.98 54535.57 88888.00 2016-05-09 22:50:56.250 130 12657.17 19.95 54535.57 88888.00 2016-05-09 22:50:56.375 130 12657.17 19.95 54535.60 88888.00 2016-05-09 22:50:56.500 130 12657.10 19.95 54535.55 88888.00 2016-05-09 22:50:56.625 130 12657.08 19.93 54535.57 88888.00 2016-05-09 22:50:56.750 130 12657.08 19.93 54535.60 88888.00 2016-05-09 22:50:56.875 130 12657.05 19.90 54535.57 88888.00 2016-05-09 22:50:57.000 130 12657.10 19.90 54535.60 88888.00 2016-05-09 22:50:57.125 130 12657.08 19.88 54535.60 88888.00 2016-05-09 22:50:57.250 130 12657.05 19.88 54535.62 88888.00 2016-05-09 22:50:57.375 130 12657.10 19.88 54535.62 88888.00 2016-05-09 22:50:57.500 130 12657.10 19.85 54535.65 88888.00 2016-05-09 22:50:57.625 130 12657.08 19.88 54535.65 88888.00 2016-05-09 22:50:57.750 130 12657.02 19.85 54535.62 88888.00 2016-05-09 22:50:57.875 130 12657.00 19.82 54535.62 88888.00 2016-05-09 22:50:58.000 130 12657.02 19.80 54535.62 88888.00 2016-05-09 22:50:58.125 130 12657.05 19.80 54535.68 88888.00 2016-05-09 22:50:58.250 130 12657.08 19.77 54535.68 88888.00 2016-05-09 22:50:58.375 130 12657.15 19.80 54535.68 88888.00 2016-05-09 22:50:58.500 130 12657.17 19.80 54535.68 88888.00 2016-05-09 22:50:58.625 130 12657.20 19.80 54535.68 88888.00 2016-05-09 22:50:58.750 130 12657.23 19.82 54535.68 88888.00 2016-05-09 22:50:58.875 130 12657.25 19.82 54535.72 88888.00 2016-05-09 22:50:59.000 130 12657.25 19.80 54535.72 88888.00 2016-05-09 22:50:59.125 130 12657.25 19.80 54535.70 88888.00 2016-05-09 22:50:59.250 130 12657.12 19.75 54535.70 88888.00 2016-05-09 22:50:59.375 130 12657.20 19.77 54535.70 88888.00 2016-05-09 22:50:59.500 130 12657.27 19.77 54535.68 88888.00 2016-05-09 22:50:59.625 130 12657.35 19.75 54535.70 88888.00 2016-05-09 22:50:59.750 130 12657.35 19.75 54535.72 88888.00 2016-05-09 22:50:59.875 130 12657.33 19.73 54535.75 88888.00 2016-05-09 22:51:00.000 130 12657.33 19.73 54535.78 88888.00 2016-05-09 22:51:00.125 130 12657.33 19.68 54535.80 88888.00 2016-05-09 22:51:00.250 130 12657.30 19.62 54535.78 88888.00 2016-05-09 22:51:00.375 130 12657.30 19.60 54535.75 88888.00 2016-05-09 22:51:00.500 130 12657.30 19.62 54535.75 88888.00 2016-05-09 22:51:00.625 130 12657.27 19.60 54535.75 88888.00 2016-05-09 22:51:00.750 130 12657.27 19.60 54535.75 88888.00 2016-05-09 22:51:00.875 130 12657.30 19.62 54535.75 88888.00 2016-05-09 22:51:01.000 130 12657.30 19.60 54535.78 88888.00 2016-05-09 22:51:01.125 130 12657.33 19.57 54535.80 88888.00 2016-05-09 22:51:01.250 130 12657.27 19.57 54535.80 88888.00 2016-05-09 22:51:01.375 130 12657.30 19.55 54535.82 88888.00 2016-05-09 22:51:01.500 130 12657.33 19.55 54535.82 88888.00 2016-05-09 22:51:01.625 130 12657.35 19.55 54535.82 88888.00 2016-05-09 22:51:01.750 130 12657.35 19.52 54535.82 88888.00 2016-05-09 22:51:01.875 130 12657.30 19.52 54535.85 88888.00 2016-05-09 22:51:02.000 130 12657.33 19.50 54535.82 88888.00 2016-05-09 22:51:02.125 130 12657.38 19.50 54535.85 88888.00 2016-05-09 22:51:02.250 130 12657.40 19.50 54535.85 88888.00 2016-05-09 22:51:02.375 130 12657.42 19.48 54535.88 88888.00 2016-05-09 22:51:02.500 130 12657.42 19.48 54535.88 88888.00 2016-05-09 22:51:02.625 130 12657.45 19.48 54535.85 88888.00 2016-05-09 22:51:02.750 130 12657.48 19.48 54535.82 88888.00 2016-05-09 22:51:02.875 130 12657.45 19.50 54535.85 88888.00 2016-05-09 22:51:03.000 130 12657.42 19.50 54535.85 88888.00 2016-05-09 22:51:03.125 130 12657.42 19.50 54535.85 88888.00 2016-05-09 22:51:03.250 130 12657.38 19.48 54535.85 88888.00 2016-05-09 22:51:03.375 130 12657.45 19.50 54535.85 88888.00 2016-05-09 22:51:03.500 130 12657.50 19.50 54535.85 88888.00 2016-05-09 22:51:03.625 130 12657.55 19.48 54535.85 88888.00 2016-05-09 22:51:03.750 130 12657.52 19.50 54535.82 88888.00 2016-05-09 22:51:03.875 130 12657.50 19.50 54535.85 88888.00 2016-05-09 22:51:04.000 130 12657.52 19.45 54535.85 88888.00 2016-05-09 22:51:04.125 130 12657.60 19.45 54535.88 88888.00 2016-05-09 22:51:04.250 130 12657.60 19.45 54535.90 88888.00 2016-05-09 22:51:04.375 130 12657.58 19.45 54535.88 88888.00 2016-05-09 22:51:04.500 130 12657.62 19.43 54535.88 88888.00 2016-05-09 22:51:04.625 130 12657.73 19.43 54535.93 88888.00 2016-05-09 22:51:04.750 130 12657.77 19.43 54535.93 88888.00 2016-05-09 22:51:04.875 130 12657.70 19.43 54535.90 88888.00 2016-05-09 22:51:05.000 130 12657.73 19.43 54535.90 88888.00 2016-05-09 22:51:05.125 130 12657.73 19.43 54535.93 88888.00 2016-05-09 22:51:05.250 130 12657.75 19.40 54535.93 88888.00 2016-05-09 22:51:05.375 130 12657.80 19.40 54535.90 88888.00 2016-05-09 22:51:05.500 130 12657.80 19.40 54535.90 88888.00 2016-05-09 22:51:05.625 130 12657.80 19.40 54535.90 88888.00 2016-05-09 22:51:05.750 130 12657.88 19.43 54535.93 88888.00 2016-05-09 22:51:05.875 130 12657.85 19.43 54535.95 88888.00 2016-05-09 22:51:06.000 130 12657.77 19.45 54535.93 88888.00 2016-05-09 22:51:06.125 130 12657.77 19.43 54535.97 88888.00 2016-05-09 22:51:06.250 130 12657.83 19.43 54535.97 88888.00 2016-05-09 22:51:06.375 130 12657.85 19.43 54535.93 88888.00 2016-05-09 22:51:06.500 130 12657.83 19.40 54535.95 88888.00 2016-05-09 22:51:06.625 130 12657.80 19.43 54535.95 88888.00 2016-05-09 22:51:06.750 130 12657.83 19.43 54535.93 88888.00 2016-05-09 22:51:06.875 130 12657.90 19.40 54535.93 88888.00 2016-05-09 22:51:07.000 130 12657.88 19.40 54535.90 88888.00 2016-05-09 22:51:07.125 130 12657.90 19.43 54535.93 88888.00 2016-05-09 22:51:07.250 130 12657.92 19.40 54535.93 88888.00 2016-05-09 22:51:07.375 130 12657.95 19.40 54535.93 88888.00 2016-05-09 22:51:07.500 130 12657.90 19.43 54535.95 88888.00 2016-05-09 22:51:07.625 130 12657.92 19.45 54535.93 88888.00 2016-05-09 22:51:07.750 130 12657.98 19.45 54535.93 88888.00 2016-05-09 22:51:07.875 130 12657.98 19.45 54535.93 88888.00 2016-05-09 22:51:08.000 130 12657.98 19.45 54535.93 88888.00 2016-05-09 22:51:08.125 130 12658.00 19.50 54535.93 88888.00 2016-05-09 22:51:08.250 130 12658.02 19.48 54535.95 88888.00 2016-05-09 22:51:08.375 130 12658.10 19.50 54535.95 88888.00 2016-05-09 22:51:08.500 130 12658.15 19.50 54535.95 88888.00 2016-05-09 22:51:08.625 130 12658.10 19.50 54535.95 88888.00 2016-05-09 22:51:08.750 130 12658.15 19.52 54535.95 88888.00 2016-05-09 22:51:08.875 130 12658.23 19.55 54535.95 88888.00 2016-05-09 22:51:09.000 130 12658.25 19.55 54535.93 88888.00 2016-05-09 22:51:09.125 130 12658.20 19.57 54535.93 88888.00 2016-05-09 22:51:09.250 130 12658.15 19.55 54535.95 88888.00 2016-05-09 22:51:09.375 130 12658.17 19.57 54535.93 88888.00 2016-05-09 22:51:09.500 130 12658.20 19.60 54535.95 88888.00 2016-05-09 22:51:09.625 130 12658.20 19.60 54535.95 88888.00 2016-05-09 22:51:09.750 130 12658.20 19.57 54535.93 88888.00 2016-05-09 22:51:09.875 130 12658.23 19.55 54535.90 88888.00 2016-05-09 22:51:10.000 130 12658.25 19.55 54535.93 88888.00 2016-05-09 22:51:10.125 130 12658.30 19.55 54535.93 88888.00 2016-05-09 22:51:10.250 130 12658.30 19.55 54535.95 88888.00 2016-05-09 22:51:10.375 130 12658.25 19.55 54535.93 88888.00 2016-05-09 22:51:10.500 130 12658.17 19.55 54535.90 88888.00 2016-05-09 22:51:10.625 130 12658.23 19.55 54535.90 88888.00 2016-05-09 22:51:10.750 130 12658.25 19.57 54535.93 88888.00 2016-05-09 22:51:10.875 130 12658.25 19.57 54535.93 88888.00 2016-05-09 22:51:11.000 130 12658.27 19.55 54535.93 88888.00 2016-05-09 22:51:11.125 130 12658.33 19.55 54535.93 88888.00 2016-05-09 22:51:11.250 130 12658.33 19.55 54535.95 88888.00 2016-05-09 22:51:11.375 130 12658.33 19.60 54535.95 88888.00 2016-05-09 22:51:11.500 130 12658.33 19.65 54535.95 88888.00 2016-05-09 22:51:11.625 130 12658.33 19.60 54535.95 88888.00 2016-05-09 22:51:11.750 130 12658.30 19.60 54535.93 88888.00 2016-05-09 22:51:11.875 130 12658.35 19.60 54535.93 88888.00 2016-05-09 22:51:12.000 130 12658.38 19.65 54535.93 88888.00 2016-05-09 22:51:12.125 130 12658.38 19.65 54535.93 88888.00 2016-05-09 22:51:12.250 130 12658.38 19.62 54535.93 88888.00 2016-05-09 22:51:12.375 130 12658.38 19.65 54535.90 88888.00 2016-05-09 22:51:12.500 130 12658.40 19.68 54535.90 88888.00 2016-05-09 22:51:12.625 130 12658.42 19.70 54535.90 88888.00 2016-05-09 22:51:12.750 130 12658.45 19.70 54535.95 88888.00 2016-05-09 22:51:12.875 130 12658.45 19.73 54535.93 88888.00 2016-05-09 22:51:13.000 130 12658.50 19.75 54535.93 88888.00 2016-05-09 22:51:13.125 130 12658.52 19.75 54535.93 88888.00 2016-05-09 22:51:13.250 130 12658.55 19.77 54535.90 88888.00 2016-05-09 22:51:13.375 130 12658.55 19.77 54535.93 88888.00 2016-05-09 22:51:13.500 130 12658.55 19.77 54535.93 88888.00 2016-05-09 22:51:13.625 130 12658.58 19.77 54535.93 88888.00 2016-05-09 22:51:13.750 130 12658.58 19.77 54535.95 88888.00 2016-05-09 22:51:13.875 130 12658.58 19.80 54535.95 88888.00 2016-05-09 22:51:14.000 130 12658.58 19.77 54535.95 88888.00 2016-05-09 22:51:14.125 130 12658.60 19.80 54535.95 88888.00 2016-05-09 22:51:14.250 130 12658.60 19.80 54535.97 88888.00 2016-05-09 22:51:14.375 130 12658.55 19.77 54535.97 88888.00 2016-05-09 22:51:14.500 130 12658.58 19.80 54535.95 88888.00 2016-05-09 22:51:14.625 130 12658.60 19.80 54535.97 88888.00 2016-05-09 22:51:14.750 130 12658.58 19.77 54535.97 88888.00 2016-05-09 22:51:14.875 130 12658.50 19.82 54535.97 88888.00 2016-05-09 22:51:15.000 130 12658.52 19.82 54535.97 88888.00 2016-05-09 22:51:15.125 130 12658.55 19.82 54535.97 88888.00 2016-05-09 22:51:15.250 130 12658.58 19.82 54535.97 88888.00 2016-05-09 22:51:15.375 130 12658.62 19.85 54536.00 88888.00 2016-05-09 22:51:15.500 130 12658.58 19.88 54536.00 88888.00 2016-05-09 22:51:15.625 130 12658.60 19.90 54536.00 88888.00 2016-05-09 22:51:15.750 130 12658.62 19.93 54536.00 88888.00 2016-05-09 22:51:15.875 130 12658.67 19.93 54536.03 88888.00 2016-05-09 22:51:16.000 130 12658.65 19.90 54536.00 88888.00 2016-05-09 22:51:16.125 130 12658.62 19.93 54536.03 88888.00 2016-05-09 22:51:16.250 130 12658.65 19.98 54536.00 88888.00 2016-05-09 22:51:16.375 130 12658.70 20.00 54536.00 88888.00 2016-05-09 22:51:16.500 130 12658.70 20.00 54536.03 88888.00 2016-05-09 22:51:16.625 130 12658.67 20.02 54536.03 88888.00 2016-05-09 22:51:16.750 130 12658.67 20.05 54536.03 88888.00 2016-05-09 22:51:16.875 130 12658.70 20.07 54536.03 88888.00 2016-05-09 22:51:17.000 130 12658.67 20.07 54536.00 88888.00 2016-05-09 22:51:17.125 130 12658.62 20.07 54536.03 88888.00 2016-05-09 22:51:17.250 130 12658.65 20.07 54536.05 88888.00 2016-05-09 22:51:17.375 130 12658.65 20.12 54536.05 88888.00 2016-05-09 22:51:17.500 130 12658.65 20.12 54536.05 88888.00 2016-05-09 22:51:17.625 130 12658.67 20.12 54536.05 88888.00 2016-05-09 22:51:17.750 130 12658.65 20.15 54536.05 88888.00 2016-05-09 22:51:17.875 130 12658.67 20.15 54536.05 88888.00 2016-05-09 22:51:18.000 130 12658.70 20.15 54536.05 88888.00 2016-05-09 22:51:18.125 130 12658.73 20.20 54536.05 88888.00 2016-05-09 22:51:18.250 130 12658.73 20.18 54536.07 88888.00 2016-05-09 22:51:18.375 130 12658.73 20.18 54536.05 88888.00 2016-05-09 22:51:18.500 130 12658.67 20.15 54536.07 88888.00 2016-05-09 22:51:18.625 130 12658.73 20.12 54536.07 88888.00 2016-05-09 22:51:18.750 130 12658.77 20.15 54536.07 88888.00 2016-05-09 22:51:18.875 130 12658.75 20.20 54536.07 88888.00 2016-05-09 22:51:19.000 130 12658.70 20.20 54536.10 88888.00 2016-05-09 22:51:19.125 130 12658.73 20.20 54536.10 88888.00 2016-05-09 22:51:19.250 130 12658.77 20.20 54536.10 88888.00 2016-05-09 22:51:19.375 130 12658.88 20.23 54536.07 88888.00 2016-05-09 22:51:19.500 130 12658.90 20.25 54536.07 88888.00 2016-05-09 22:51:19.625 130 12658.88 20.25 54536.10 88888.00 2016-05-09 22:51:19.750 130 12658.90 20.27 54536.10 88888.00 2016-05-09 22:51:19.875 130 12658.90 20.27 54536.10 88888.00 2016-05-09 22:51:20.000 130 12658.92 20.30 54536.12 88888.00 2016-05-09 22:51:20.125 130 12658.92 20.32 54536.15 88888.00 2016-05-09 22:51:20.250 130 12658.85 20.38 54536.15 88888.00 2016-05-09 22:51:20.375 130 12658.83 20.38 54536.15 88888.00 2016-05-09 22:51:20.500 130 12658.83 20.35 54536.15 88888.00 2016-05-09 22:51:20.625 130 12658.83 20.40 54536.15 88888.00 2016-05-09 22:51:20.750 130 12658.75 20.40 54536.15 88888.00 2016-05-09 22:51:20.875 130 12658.73 20.43 54536.12 88888.00 2016-05-09 22:51:21.000 130 12658.75 20.45 54536.15 88888.00 2016-05-09 22:51:21.125 130 12658.75 20.43 54536.20 88888.00 2016-05-09 22:51:21.250 130 12658.70 20.43 54536.20 88888.00 2016-05-09 22:51:21.375 130 12658.75 20.45 54536.20 88888.00 2016-05-09 22:51:21.500 130 12658.80 20.45 54536.20 88888.00 2016-05-09 22:51:21.625 130 12658.80 20.45 54536.18 88888.00 2016-05-09 22:51:21.750 130 12658.75 20.43 54536.20 88888.00 2016-05-09 22:51:21.875 130 12658.77 20.48 54536.22 88888.00 2016-05-09 22:51:22.000 130 12658.77 20.48 54536.22 88888.00 2016-05-09 22:51:22.125 130 12658.80 20.45 54536.22 88888.00 2016-05-09 22:51:22.250 130 12658.70 20.43 54536.25 88888.00 2016-05-09 22:51:22.375 130 12658.70 20.40 54536.22 88888.00 2016-05-09 22:51:22.500 130 12658.70 20.40 54536.25 88888.00 2016-05-09 22:51:22.625 130 12658.75 20.45 54536.28 88888.00 2016-05-09 22:51:22.750 130 12658.80 20.48 54536.25 88888.00 2016-05-09 22:51:22.875 130 12658.75 20.50 54536.25 88888.00 2016-05-09 22:51:23.000 130 12658.75 20.50 54536.25 88888.00 2016-05-09 22:51:23.125 130 12658.75 20.45 54536.28 88888.00 2016-05-09 22:51:23.250 130 12658.77 20.45 54536.30 88888.00 2016-05-09 22:51:23.375 130 12658.83 20.48 54536.30 88888.00 2016-05-09 22:51:23.500 130 12658.85 20.48 54536.30 88888.00 2016-05-09 22:51:23.625 130 12658.83 20.45 54536.30 88888.00 2016-05-09 22:51:23.750 130 12658.80 20.45 54536.30 88888.00 2016-05-09 22:51:23.875 130 12658.80 20.45 54536.32 88888.00 2016-05-09 22:51:24.000 130 12658.77 20.45 54536.30 88888.00 2016-05-09 22:51:24.125 130 12658.75 20.48 54536.30 88888.00 2016-05-09 22:51:24.250 130 12658.77 20.45 54536.32 88888.00 2016-05-09 22:51:24.375 130 12658.88 20.48 54536.32 88888.00 2016-05-09 22:51:24.500 130 12658.85 20.48 54536.35 88888.00 2016-05-09 22:51:24.625 130 12658.83 20.45 54536.35 88888.00 2016-05-09 22:51:24.750 130 12658.88 20.48 54536.35 88888.00 2016-05-09 22:51:24.875 130 12658.92 20.48 54536.35 88888.00 2016-05-09 22:51:25.000 130 12658.92 20.48 54536.35 88888.00 2016-05-09 22:51:25.125 130 12658.92 20.48 54536.35 88888.00 2016-05-09 22:51:25.250 130 12658.92 20.48 54536.38 88888.00 2016-05-09 22:51:25.375 130 12658.95 20.45 54536.40 88888.00 2016-05-09 22:51:25.500 130 12658.95 20.52 54536.40 88888.00 2016-05-09 22:51:25.625 130 12658.90 20.52 54536.38 88888.00 2016-05-09 22:51:25.750 130 12658.88 20.50 54536.38 88888.00 2016-05-09 22:51:25.875 130 12658.92 20.48 54536.40 88888.00 2016-05-09 22:51:26.000 130 12658.95 20.45 54536.38 88888.00 2016-05-09 22:51:26.125 130 12658.92 20.48 54536.40 88888.00 2016-05-09 22:51:26.250 130 12658.92 20.45 54536.40 88888.00 2016-05-09 22:51:26.375 130 12658.95 20.48 54536.40 88888.00 2016-05-09 22:51:26.500 130 12658.98 20.48 54536.40 88888.00 2016-05-09 22:51:26.625 130 12658.95 20.48 54536.40 88888.00 2016-05-09 22:51:26.750 130 12658.98 20.48 54536.43 88888.00 2016-05-09 22:51:26.875 130 12658.95 20.45 54536.43 88888.00 2016-05-09 22:51:27.000 130 12658.95 20.45 54536.43 88888.00 2016-05-09 22:51:27.125 130 12659.00 20.48 54536.45 88888.00 2016-05-09 22:51:27.250 130 12658.95 20.45 54536.45 88888.00 2016-05-09 22:51:27.375 130 12658.95 20.45 54536.47 88888.00 2016-05-09 22:51:27.500 130 12658.92 20.40 54536.45 88888.00 2016-05-09 22:51:27.625 130 12659.00 20.40 54536.45 88888.00 2016-05-09 22:51:27.750 130 12659.02 20.43 54536.43 88888.00 2016-05-09 22:51:27.875 130 12659.05 20.45 54536.45 88888.00 2016-05-09 22:51:28.000 130 12659.08 20.40 54536.45 88888.00 2016-05-09 22:51:28.125 130 12659.02 20.40 54536.45 88888.00 2016-05-09 22:51:28.250 130 12659.02 20.38 54536.47 88888.00 2016-05-09 22:51:28.375 130 12659.10 20.40 54536.50 88888.00 2016-05-09 22:51:28.500 130 12659.10 20.40 54536.50 88888.00 2016-05-09 22:51:28.625 130 12659.08 20.43 54536.47 88888.00 2016-05-09 22:51:28.750 130 12659.05 20.40 54536.50 88888.00 2016-05-09 22:51:28.875 130 12659.05 20.43 54536.50 88888.00 2016-05-09 22:51:29.000 130 12659.10 20.40 54536.47 88888.00 2016-05-09 22:51:29.125 130 12659.15 20.40 54536.50 88888.00 2016-05-09 22:51:29.250 130 12659.15 20.35 54536.50 88888.00 2016-05-09 22:51:29.375 130 12659.23 20.35 54536.53 88888.00 2016-05-09 22:51:29.500 130 12659.27 20.35 54536.50 88888.00 2016-05-09 22:51:29.625 130 12659.23 20.38 54536.53 88888.00 2016-05-09 22:51:29.750 130 12659.23 20.35 54536.50 88888.00 2016-05-09 22:51:29.875 130 12659.20 20.35 54536.50 88888.00 2016-05-09 22:51:30.000 130 12659.25 20.35 54536.53 88888.00 2016-05-09 22:51:30.125 130 12659.30 20.32 54536.53 88888.00 2016-05-09 22:51:30.250 130 12659.25 20.30 54536.53 88888.00 2016-05-09 22:51:30.375 130 12659.23 20.32 54536.53 88888.00 2016-05-09 22:51:30.500 130 12659.23 20.30 54536.55 88888.00 2016-05-09 22:51:30.625 130 12659.23 20.30 54536.55 88888.00 2016-05-09 22:51:30.750 130 12659.27 20.27 54536.55 88888.00 2016-05-09 22:51:30.875 130 12659.23 20.27 54536.57 88888.00 2016-05-09 22:51:31.000 130 12659.20 20.27 54536.55 88888.00 2016-05-09 22:51:31.125 130 12659.23 20.27 54536.55 88888.00 2016-05-09 22:51:31.250 130 12659.27 20.27 54536.57 88888.00 2016-05-09 22:51:31.375 130 12659.30 20.30 54536.57 88888.00 2016-05-09 22:51:31.500 130 12659.30 20.30 54536.55 88888.00 2016-05-09 22:51:31.625 130 12659.30 20.32 54536.60 88888.00 2016-05-09 22:51:31.750 130 12659.30 20.30 54536.62 88888.00 2016-05-09 22:51:31.875 130 12659.33 20.32 54536.62 88888.00 2016-05-09 22:51:32.000 130 12659.38 20.30 54536.62 88888.00 2016-05-09 22:51:32.125 130 12659.42 20.27 54536.62 88888.00 2016-05-09 22:51:32.250 130 12659.45 20.27 54536.60 88888.00 2016-05-09 22:51:32.375 130 12659.42 20.27 54536.60 88888.00 2016-05-09 22:51:32.500 130 12659.38 20.27 54536.60 88888.00 2016-05-09 22:51:32.625 130 12659.45 20.25 54536.62 88888.00 2016-05-09 22:51:32.750 130 12659.50 20.25 54536.60 88888.00 2016-05-09 22:51:32.875 130 12659.48 20.25 54536.60 88888.00 2016-05-09 22:51:33.000 130 12659.45 20.27 54536.57 88888.00 2016-05-09 22:51:33.125 130 12659.50 20.25 54536.62 88888.00 2016-05-09 22:51:33.250 130 12659.58 20.20 54536.62 88888.00 2016-05-09 22:51:33.375 130 12659.62 20.20 54536.65 88888.00 2016-05-09 22:51:33.500 130 12659.65 20.20 54536.62 88888.00 2016-05-09 22:51:33.625 130 12659.70 20.23 54536.60 88888.00 2016-05-09 22:51:33.750 130 12659.70 20.20 54536.60 88888.00 2016-05-09 22:51:33.875 130 12659.75 20.23 54536.60 88888.00 2016-05-09 22:51:34.000 130 12659.75 20.20 54536.60 88888.00 2016-05-09 22:51:34.125 130 12659.73 20.18 54536.62 88888.00 2016-05-09 22:51:34.250 130 12659.75 20.15 54536.65 88888.00 2016-05-09 22:51:34.375 130 12659.77 20.15 54536.62 88888.00 2016-05-09 22:51:34.500 130 12659.77 20.12 54536.60 88888.00 2016-05-09 22:51:34.625 130 12659.77 20.15 54536.60 88888.00 2016-05-09 22:51:34.750 130 12659.80 20.15 54536.60 88888.00 2016-05-09 22:51:34.875 130 12659.77 20.12 54536.65 88888.00 2016-05-09 22:51:35.000 130 12659.75 20.12 54536.65 88888.00 2016-05-09 22:51:35.125 130 12659.77 20.07 54536.65 88888.00 2016-05-09 22:51:35.250 130 12659.85 20.05 54536.65 88888.00 2016-05-09 22:51:35.375 130 12659.85 20.07 54536.65 88888.00 2016-05-09 22:51:35.500 130 12659.77 20.10 54536.62 88888.00 2016-05-09 22:51:35.625 130 12659.77 20.07 54536.62 88888.00 2016-05-09 22:51:35.750 130 12659.83 20.10 54536.62 88888.00 2016-05-09 22:51:35.875 130 12659.85 20.07 54536.65 88888.00 2016-05-09 22:51:36.000 130 12659.90 20.05 54536.62 88888.00 2016-05-09 22:51:36.125 130 12659.98 20.05 54536.65 88888.00 2016-05-09 22:51:36.250 130 12659.95 20.05 54536.65 88888.00 2016-05-09 22:51:36.375 130 12659.98 20.05 54536.68 88888.00 2016-05-09 22:51:36.500 130 12660.00 20.05 54536.65 88888.00 2016-05-09 22:51:36.625 130 12660.08 20.05 54536.68 88888.00 2016-05-09 22:51:36.750 130 12660.08 20.07 54536.68 88888.00 2016-05-09 22:51:36.875 130 12660.00 20.05 54536.70 88888.00 2016-05-09 22:51:37.000 130 12660.02 20.02 54536.68 88888.00 2016-05-09 22:51:37.125 130 12660.05 20.02 54536.68 88888.00 2016-05-09 22:51:37.250 130 12660.02 20.00 54536.65 88888.00 2016-05-09 22:51:37.375 130 12660.10 20.00 54536.68 88888.00 2016-05-09 22:51:37.500 130 12660.08 20.00 54536.70 88888.00 2016-05-09 22:51:37.625 130 12660.10 20.02 54536.70 88888.00 2016-05-09 22:51:37.750 130 12660.17 20.02 54536.68 88888.00 2016-05-09 22:51:37.875 130 12660.17 20.02 54536.68 88888.00 2016-05-09 22:51:38.000 130 12660.17 20.02 54536.68 88888.00 2016-05-09 22:51:38.125 130 12660.23 20.00 54536.68 88888.00 2016-05-09 22:51:38.250 130 12660.25 20.00 54536.68 88888.00 2016-05-09 22:51:38.375 130 12660.25 19.95 54536.68 88888.00 2016-05-09 22:51:38.500 130 12660.27 19.95 54536.68 88888.00 2016-05-09 22:51:38.625 130 12660.27 19.95 54536.68 88888.00 2016-05-09 22:51:38.750 130 12660.25 19.98 54536.70 88888.00 2016-05-09 22:51:38.875 130 12660.20 19.98 54536.70 88888.00 2016-05-09 22:51:39.000 130 12660.23 19.95 54536.70 88888.00 2016-05-09 22:51:39.125 130 12660.20 19.98 54536.72 88888.00 2016-05-09 22:51:39.250 130 12660.20 19.98 54536.75 88888.00 2016-05-09 22:51:39.375 130 12660.20 19.95 54536.72 88888.00 2016-05-09 22:51:39.500 130 12660.23 19.95 54536.70 88888.00 2016-05-09 22:51:39.625 130 12660.23 19.98 54536.70 88888.00 2016-05-09 22:51:39.750 130 12660.23 19.95 54536.70 88888.00 2016-05-09 22:51:39.875 130 12660.27 19.95 54536.70 88888.00 2016-05-09 22:51:40.000 130 12660.35 19.95 54536.72 88888.00 2016-05-09 22:51:40.125 130 12660.30 19.98 54536.70 88888.00 2016-05-09 22:51:40.250 130 12660.25 19.95 54536.75 88888.00 2016-05-09 22:51:40.375 130 12660.25 19.95 54536.72 88888.00 2016-05-09 22:51:40.500 130 12660.27 19.93 54536.72 88888.00 2016-05-09 22:51:40.625 130 12660.30 19.95 54536.72 88888.00 2016-05-09 22:51:40.750 130 12660.33 19.95 54536.72 88888.00 2016-05-09 22:51:40.875 130 12660.40 19.98 54536.72 88888.00 2016-05-09 22:51:41.000 130 12660.38 19.93 54536.70 88888.00 2016-05-09 22:51:41.125 130 12660.35 19.93 54536.75 88888.00 2016-05-09 22:51:41.250 130 12660.38 19.93 54536.75 88888.00 2016-05-09 22:51:41.375 130 12660.50 19.95 54536.75 88888.00 2016-05-09 22:51:41.500 130 12660.48 19.95 54536.72 88888.00 2016-05-09 22:51:41.625 130 12660.40 19.95 54536.72 88888.00 2016-05-09 22:51:41.750 130 12660.45 19.98 54536.75 88888.00 2016-05-09 22:51:41.875 130 12660.42 19.98 54536.72 88888.00 2016-05-09 22:51:42.000 130 12660.38 19.95 54536.72 88888.00 2016-05-09 22:51:42.125 130 12660.48 19.95 54536.72 88888.00 2016-05-09 22:51:42.250 130 12660.52 19.95 54536.72 88888.00 2016-05-09 22:51:42.375 130 12660.58 19.98 54536.72 88888.00 2016-05-09 22:51:42.500 130 12660.60 19.98 54536.72 88888.00 2016-05-09 22:51:42.625 130 12660.58 19.98 54536.75 88888.00 2016-05-09 22:51:42.750 130 12660.60 20.00 54536.75 88888.00 2016-05-09 22:51:42.875 130 12660.58 20.00 54536.72 88888.00 2016-05-09 22:51:43.000 130 12660.58 19.98 54536.72 88888.00 2016-05-09 22:51:43.125 130 12660.58 19.98 54536.72 88888.00 2016-05-09 22:51:43.250 130 12660.62 19.98 54536.75 88888.00 2016-05-09 22:51:43.375 130 12660.70 20.00 54536.75 88888.00 2016-05-09 22:51:43.500 130 12660.67 20.00 54536.75 88888.00 2016-05-09 22:51:43.625 130 12660.67 20.00 54536.75 88888.00 2016-05-09 22:51:43.750 130 12660.62 20.00 54536.72 88888.00 2016-05-09 22:51:43.875 130 12660.67 19.95 54536.70 88888.00 2016-05-09 22:51:44.000 130 12660.73 19.98 54536.72 88888.00 2016-05-09 22:51:44.125 130 12660.73 19.95 54536.72 88888.00 2016-05-09 22:51:44.250 130 12660.73 19.98 54536.72 88888.00 2016-05-09 22:51:44.375 130 12660.75 20.00 54536.70 88888.00 2016-05-09 22:51:44.500 130 12660.77 19.98 54536.72 88888.00 2016-05-09 22:51:44.625 130 12660.80 19.98 54536.70 88888.00 2016-05-09 22:51:44.750 130 12660.83 19.98 54536.70 88888.00 2016-05-09 22:51:44.875 130 12660.83 19.98 54536.70 88888.00 2016-05-09 22:51:45.000 130 12660.83 20.00 54536.70 88888.00 2016-05-09 22:51:45.125 130 12660.88 20.00 54536.70 88888.00 2016-05-09 22:51:45.250 130 12660.85 19.98 54536.72 88888.00 2016-05-09 22:51:45.375 130 12660.88 19.98 54536.70 88888.00 2016-05-09 22:51:45.500 130 12660.88 20.00 54536.70 88888.00 2016-05-09 22:51:45.625 130 12660.92 20.00 54536.70 88888.00 2016-05-09 22:51:45.750 130 12660.92 20.00 54536.70 88888.00 2016-05-09 22:51:45.875 130 12660.88 20.00 54536.70 88888.00 2016-05-09 22:51:46.000 130 12660.92 20.00 54536.68 88888.00 2016-05-09 22:51:46.125 130 12661.05 20.00 54536.68 88888.00 2016-05-09 22:51:46.250 130 12661.02 20.02 54536.68 88888.00 2016-05-09 22:51:46.375 130 12661.02 20.00 54536.68 88888.00 2016-05-09 22:51:46.500 130 12661.05 20.00 54536.68 88888.00 2016-05-09 22:51:46.625 130 12661.05 20.02 54536.68 88888.00 2016-05-09 22:51:46.750 130 12661.10 20.05 54536.68 88888.00 2016-05-09 22:51:46.875 130 12661.15 20.05 54536.68 88888.00 2016-05-09 22:51:47.000 130 12661.12 20.05 54536.65 88888.00 2016-05-09 22:51:47.125 130 12661.10 20.07 54536.65 88888.00 2016-05-09 22:51:47.250 130 12661.15 20.05 54536.65 88888.00 2016-05-09 22:51:47.375 130 12661.15 20.05 54536.65 88888.00 2016-05-09 22:51:47.500 130 12661.15 20.05 54536.68 88888.00 2016-05-09 22:51:47.625 130 12661.17 20.07 54536.68 88888.00 2016-05-09 22:51:47.750 130 12661.17 20.07 54536.65 88888.00 2016-05-09 22:51:47.875 130 12661.25 20.07 54536.65 88888.00 2016-05-09 22:51:48.000 130 12661.30 20.05 54536.62 88888.00 2016-05-09 22:51:48.125 130 12661.33 20.07 54536.65 88888.00 2016-05-09 22:51:48.250 130 12661.40 20.12 54536.65 88888.00 2016-05-09 22:51:48.375 130 12661.40 20.12 54536.65 88888.00 2016-05-09 22:51:48.500 130 12661.33 20.10 54536.65 88888.00 2016-05-09 22:51:48.625 130 12661.35 20.10 54536.65 88888.00 2016-05-09 22:51:48.750 130 12661.33 20.10 54536.62 88888.00 2016-05-09 22:51:48.875 130 12661.33 20.07 54536.65 88888.00 2016-05-09 22:51:49.000 130 12661.42 20.10 54536.62 88888.00 2016-05-09 22:51:49.125 130 12661.42 20.10 54536.62 88888.00 2016-05-09 22:51:49.250 130 12661.42 20.02 54536.62 88888.00 2016-05-09 22:51:49.375 130 12661.50 20.02 54536.62 88888.00 2016-05-09 22:51:49.500 130 12661.45 20.02 54536.60 88888.00 2016-05-09 22:51:49.625 130 12661.45 20.05 54536.60 88888.00 2016-05-09 22:51:49.750 130 12661.45 20.05 54536.60 88888.00 2016-05-09 22:51:49.875 130 12661.52 20.02 54536.62 88888.00 2016-05-09 22:51:50.000 130 12661.58 20.05 54536.60 88888.00 2016-05-09 22:51:50.125 130 12661.60 20.05 54536.60 88888.00 2016-05-09 22:51:50.250 130 12661.55 20.05 54536.57 88888.00 2016-05-09 22:51:50.375 130 12661.58 20.07 54536.57 88888.00 2016-05-09 22:51:50.500 130 12661.67 20.10 54536.57 88888.00 2016-05-09 22:51:50.625 130 12661.73 20.10 54536.60 88888.00 2016-05-09 22:51:50.750 130 12661.75 20.10 54536.57 88888.00 2016-05-09 22:51:50.875 130 12661.75 20.12 54536.57 88888.00 2016-05-09 22:51:51.000 130 12661.75 20.12 54536.57 88888.00 2016-05-09 22:51:51.125 130 12661.77 20.15 54536.55 88888.00 2016-05-09 22:51:51.250 130 12661.77 20.15 54536.55 88888.00 2016-05-09 22:51:51.375 130 12661.85 20.12 54536.55 88888.00 2016-05-09 22:51:51.500 130 12661.92 20.15 54536.55 88888.00 2016-05-09 22:51:51.625 130 12661.95 20.10 54536.60 88888.00 2016-05-09 22:51:51.750 130 12661.92 20.10 54536.55 88888.00 2016-05-09 22:51:51.875 130 12661.95 20.15 54536.55 88888.00 2016-05-09 22:51:52.000 130 12662.00 20.15 54536.53 88888.00 2016-05-09 22:51:52.125 130 12662.00 20.15 54536.53 88888.00 2016-05-09 22:51:52.250 130 12661.98 20.18 54536.53 88888.00 2016-05-09 22:51:52.375 130 12662.00 20.23 54536.50 88888.00 2016-05-09 22:51:52.500 130 12662.05 20.25 54536.53 88888.00 2016-05-09 22:51:52.625 130 12662.08 20.23 54536.53 88888.00 2016-05-09 22:51:52.750 130 12662.10 20.25 54536.53 88888.00 2016-05-09 22:51:52.875 130 12662.12 20.27 54536.55 88888.00 2016-05-09 22:51:53.000 130 12662.12 20.25 54536.53 88888.00 2016-05-09 22:51:53.125 130 12662.12 20.25 54536.53 88888.00 2016-05-09 22:51:53.250 130 12662.15 20.23 54536.53 88888.00 2016-05-09 22:51:53.375 130 12662.20 20.23 54536.50 88888.00 2016-05-09 22:51:53.500 130 12662.25 20.23 54536.50 88888.00 2016-05-09 22:51:53.625 130 12662.33 20.25 54536.50 88888.00 2016-05-09 22:51:53.750 130 12662.35 20.27 54536.53 88888.00 2016-05-09 22:51:53.875 130 12662.42 20.25 54536.50 88888.00 2016-05-09 22:51:54.000 130 12662.45 20.25 54536.47 88888.00 2016-05-09 22:51:54.125 130 12662.40 20.27 54536.50 88888.00 2016-05-09 22:51:54.250 130 12662.35 20.27 54536.50 88888.00 2016-05-09 22:51:54.375 130 12662.42 20.30 54536.47 88888.00 2016-05-09 22:51:54.500 130 12662.45 20.27 54536.50 88888.00 2016-05-09 22:51:54.625 130 12662.45 20.27 54536.50 88888.00 2016-05-09 22:51:54.750 130 12662.50 20.27 54536.47 88888.00 2016-05-09 22:51:54.875 130 12662.52 20.27 54536.47 88888.00 2016-05-09 22:51:55.000 130 12662.55 20.27 54536.47 88888.00 2016-05-09 22:51:55.125 130 12662.58 20.30 54536.47 88888.00 2016-05-09 22:51:55.250 130 12662.55 20.30 54536.47 88888.00 2016-05-09 22:51:55.375 130 12662.58 20.30 54536.45 88888.00 2016-05-09 22:51:55.500 130 12662.60 20.32 54536.45 88888.00 2016-05-09 22:51:55.625 130 12662.67 20.38 54536.47 88888.00 2016-05-09 22:51:55.750 130 12662.67 20.40 54536.47 88888.00 2016-05-09 22:51:55.875 130 12662.65 20.40 54536.45 88888.00 2016-05-09 22:51:56.000 130 12662.65 20.40 54536.43 88888.00 2016-05-09 22:51:56.125 130 12662.75 20.40 54536.43 88888.00 2016-05-09 22:51:56.250 130 12662.83 20.43 54536.40 88888.00 2016-05-09 22:51:56.375 130 12662.85 20.43 54536.40 88888.00 2016-05-09 22:51:56.500 130 12662.92 20.43 54536.40 88888.00 2016-05-09 22:51:56.625 130 12663.00 20.48 54536.43 88888.00 2016-05-09 22:51:56.750 130 12663.00 20.48 54536.40 88888.00 2016-05-09 22:51:56.875 130 12662.98 20.48 54536.38 88888.00 2016-05-09 22:51:57.000 130 12663.00 20.48 54536.38 88888.00 2016-05-09 22:51:57.125 130 12663.05 20.48 54536.38 88888.00 2016-05-09 22:51:57.250 130 12663.05 20.48 54536.35 88888.00 2016-05-09 22:51:57.375 130 12663.10 20.50 54536.38 88888.00 2016-05-09 22:51:57.500 130 12663.15 20.52 54536.38 88888.00 2016-05-09 22:51:57.625 130 12663.15 20.52 54536.38 88888.00 2016-05-09 22:51:57.750 130 12663.15 20.50 54536.35 88888.00 2016-05-09 22:51:57.875 130 12663.23 20.50 54536.35 88888.00 2016-05-09 22:51:58.000 130 12663.33 20.52 54536.35 88888.00 2016-05-09 22:51:58.125 130 12663.35 20.52 54536.35 88888.00 2016-05-09 22:51:58.250 130 12663.40 20.52 54536.32 88888.00 2016-05-09 22:51:58.375 130 12663.45 20.55 54536.30 88888.00 2016-05-09 22:51:58.500 130 12663.45 20.52 54536.32 88888.00 2016-05-09 22:51:58.625 130 12663.45 20.55 54536.32 88888.00 2016-05-09 22:51:58.750 130 12663.52 20.57 54536.32 88888.00 2016-05-09 22:51:58.875 130 12663.55 20.57 54536.32 88888.00 2016-05-09 22:51:59.000 130 12663.58 20.55 54536.32 88888.00 2016-05-09 22:51:59.125 130 12663.55 20.52 54536.30 88888.00 2016-05-09 22:51:59.250 130 12663.58 20.52 54536.30 88888.00 2016-05-09 22:51:59.375 130 12663.62 20.55 54536.32 88888.00 2016-05-09 22:51:59.500 130 12663.70 20.57 54536.32 88888.00 2016-05-09 22:51:59.625 130 12663.77 20.57 54536.32 88888.00 2016-05-09 22:51:59.750 130 12663.80 20.57 54536.30 88888.00 2016-05-09 22:51:59.875 130 12663.80 20.57 54536.30 88888.00 2016-05-09 22:52:00.000 130 12663.83 20.52 54536.28 88888.00 2016-05-09 22:52:00.125 130 12663.83 20.57 54536.28 88888.00 2016-05-09 22:52:00.250 130 12663.85 20.57 54536.28 88888.00 2016-05-09 22:52:00.375 130 12663.83 20.60 54536.28 88888.00 2016-05-09 22:52:00.500 130 12663.85 20.60 54536.28 88888.00 2016-05-09 22:52:00.625 130 12663.92 20.57 54536.28 88888.00 2016-05-09 22:52:00.750 130 12663.98 20.60 54536.28 88888.00 2016-05-09 22:52:00.875 130 12664.00 20.60 54536.28 88888.00 2016-05-09 22:52:01.000 130 12664.02 20.60 54536.28 88888.00 2016-05-09 22:52:01.125 130 12664.05 20.60 54536.30 88888.00 2016-05-09 22:52:01.250 130 12664.10 20.62 54536.30 88888.00 2016-05-09 22:52:01.375 130 12664.20 20.62 54536.28 88888.00 2016-05-09 22:52:01.500 130 12664.30 20.60 54536.25 88888.00 2016-05-09 22:52:01.625 130 12664.27 20.60 54536.28 88888.00 2016-05-09 22:52:01.750 130 12664.23 20.57 54536.25 88888.00 2016-05-09 22:52:01.875 130 12664.20 20.55 54536.25 88888.00 2016-05-09 22:52:02.000 130 12664.25 20.55 54536.20 88888.00 2016-05-09 22:52:02.125 130 12664.30 20.60 54536.22 88888.00 2016-05-09 22:52:02.250 130 12664.35 20.62 54536.22 88888.00 2016-05-09 22:52:02.375 130 12664.38 20.60 54536.22 88888.00 2016-05-09 22:52:02.500 130 12664.35 20.60 54536.25 88888.00 2016-05-09 22:52:02.625 130 12664.38 20.60 54536.22 88888.00 2016-05-09 22:52:02.750 130 12664.45 20.62 54536.20 88888.00 2016-05-09 22:52:02.875 130 12664.50 20.65 54536.22 88888.00 2016-05-09 22:52:03.000 130 12664.50 20.60 54536.20 88888.00 2016-05-09 22:52:03.125 130 12664.52 20.57 54536.20 88888.00 2016-05-09 22:52:03.250 130 12664.52 20.57 54536.20 88888.00 2016-05-09 22:52:03.375 130 12664.67 20.60 54536.22 88888.00 2016-05-09 22:52:03.500 130 12664.70 20.62 54536.22 88888.00 2016-05-09 22:52:03.625 130 12664.62 20.60 54536.20 88888.00 2016-05-09 22:52:03.750 130 12664.62 20.62 54536.22 88888.00 2016-05-09 22:52:03.875 130 12664.67 20.60 54536.22 88888.00 2016-05-09 22:52:04.000 130 12664.77 20.60 54536.20 88888.00 2016-05-09 22:52:04.125 130 12664.77 20.60 54536.22 88888.00 2016-05-09 22:52:04.250 130 12664.73 20.60 54536.22 88888.00 2016-05-09 22:52:04.375 130 12664.75 20.55 54536.22 88888.00 2016-05-09 22:52:04.500 130 12664.75 20.55 54536.20 88888.00 2016-05-09 22:52:04.625 130 12664.77 20.55 54536.22 88888.00 2016-05-09 22:52:04.750 130 12664.83 20.55 54536.20 88888.00 2016-05-09 22:52:04.875 130 12664.85 20.55 54536.20 88888.00 2016-05-09 22:52:05.000 130 12664.90 20.55 54536.22 88888.00 2016-05-09 22:52:05.125 130 12664.95 20.52 54536.25 88888.00 2016-05-09 22:52:05.250 130 12664.95 20.52 54536.25 88888.00 2016-05-09 22:52:05.375 130 12664.98 20.50 54536.22 88888.00 2016-05-09 22:52:05.500 130 12664.88 20.50 54536.25 88888.00 2016-05-09 22:52:05.625 130 12664.85 20.48 54536.25 88888.00 2016-05-09 22:52:05.750 130 12664.92 20.48 54536.22 88888.00 2016-05-09 22:52:05.875 130 12664.92 20.50 54536.22 88888.00 2016-05-09 22:52:06.000 130 12664.90 20.48 54536.22 88888.00 2016-05-09 22:52:06.125 130 12664.88 20.45 54536.20 88888.00 2016-05-09 22:52:06.250 130 12664.83 20.48 54536.20 88888.00 2016-05-09 22:52:06.375 130 12664.85 20.45 54536.20 88888.00 2016-05-09 22:52:06.500 130 12664.92 20.48 54536.25 88888.00 2016-05-09 22:52:06.625 130 12664.95 20.50 54536.22 88888.00 2016-05-09 22:52:06.750 130 12664.90 20.45 54536.20 88888.00 2016-05-09 22:52:06.875 130 12665.00 20.43 54536.20 88888.00 2016-05-09 22:52:07.000 130 12665.02 20.45 54536.20 88888.00 2016-05-09 22:52:07.125 130 12665.08 20.45 54536.22 88888.00 2016-05-09 22:52:07.250 130 12665.15 20.43 54536.25 88888.00 2016-05-09 22:52:07.375 130 12665.15 20.43 54536.22 88888.00 2016-05-09 22:52:07.500 130 12665.15 20.43 54536.25 88888.00 2016-05-09 22:52:07.625 130 12665.17 20.43 54536.25 88888.00 2016-05-09 22:52:07.750 130 12665.15 20.45 54536.25 88888.00 2016-05-09 22:52:07.875 130 12665.12 20.45 54536.25 88888.00 2016-05-09 22:52:08.000 130 12665.15 20.48 54536.22 88888.00 2016-05-09 22:52:08.125 130 12665.23 20.48 54536.25 88888.00 2016-05-09 22:52:08.250 130 12665.23 20.45 54536.28 88888.00 2016-05-09 22:52:08.375 130 12665.23 20.45 54536.25 88888.00 2016-05-09 22:52:08.500 130 12665.23 20.45 54536.28 88888.00 2016-05-09 22:52:08.625 130 12665.17 20.45 54536.30 88888.00 2016-05-09 22:52:08.750 130 12665.12 20.43 54536.32 88888.00 2016-05-09 22:52:08.875 130 12665.12 20.45 54536.35 88888.00 2016-05-09 22:52:09.000 130 12665.15 20.45 54536.32 88888.00 2016-05-09 22:52:09.125 130 12665.20 20.45 54536.35 88888.00 2016-05-09 22:52:09.250 130 12665.23 20.40 54536.35 88888.00 2016-05-09 22:52:09.375 130 12665.23 20.40 54536.32 88888.00 2016-05-09 22:52:09.500 130 12665.23 20.40 54536.30 88888.00 2016-05-09 22:52:09.625 130 12665.23 20.40 54536.32 88888.00 2016-05-09 22:52:09.750 130 12665.23 20.40 54536.38 88888.00 2016-05-09 22:52:09.875 130 12665.25 20.38 54536.38 88888.00 2016-05-09 22:52:10.000 130 12665.25 20.40 54536.38 88888.00 2016-05-09 22:52:10.125 130 12665.30 20.45 54536.40 88888.00 2016-05-09 22:52:10.250 130 12665.33 20.43 54536.43 88888.00 2016-05-09 22:52:10.375 130 12665.38 20.43 54536.43 88888.00 2016-05-09 22:52:10.500 130 12665.27 20.38 54536.43 88888.00 2016-05-09 22:52:10.625 130 12665.23 20.38 54536.43 88888.00 2016-05-09 22:52:10.750 130 12665.25 20.38 54536.45 88888.00 2016-05-09 22:52:10.875 130 12665.25 20.40 54536.43 88888.00 2016-05-09 22:52:11.000 130 12665.20 20.40 54536.43 88888.00 2016-05-09 22:52:11.125 130 12665.25 20.40 54536.43 88888.00 2016-05-09 22:52:11.250 130 12665.27 20.38 54536.47 88888.00 2016-05-09 22:52:11.375 130 12665.20 20.38 54536.47 88888.00 2016-05-09 22:52:11.500 130 12665.17 20.38 54536.45 88888.00 2016-05-09 22:52:11.625 130 12665.23 20.35 54536.45 88888.00 2016-05-09 22:52:11.750 130 12665.25 20.35 54536.45 88888.00 2016-05-09 22:52:11.875 130 12665.23 20.35 54536.45 88888.00 2016-05-09 22:52:12.000 130 12665.23 20.38 54536.50 88888.00 2016-05-09 22:52:12.125 130 12665.23 20.38 54536.50 88888.00 2016-05-09 22:52:12.250 130 12665.17 20.35 54536.53 88888.00 2016-05-09 22:52:12.375 130 12665.20 20.38 54536.53 88888.00 2016-05-09 22:52:12.500 130 12665.20 20.38 54536.55 88888.00 2016-05-09 22:52:12.625 130 12665.23 20.38 54536.53 88888.00 2016-05-09 22:52:12.750 130 12665.20 20.38 54536.53 88888.00 2016-05-09 22:52:12.875 130 12665.20 20.40 54536.57 88888.00 2016-05-09 22:52:13.000 130 12665.30 20.40 54536.55 88888.00 2016-05-09 22:52:13.125 130 12665.33 20.40 54536.57 88888.00 2016-05-09 22:52:13.250 130 12665.35 20.40 54536.57 88888.00 2016-05-09 22:52:13.375 130 12665.33 20.43 54536.57 88888.00 2016-05-09 22:52:13.500 130 12665.23 20.38 54536.60 88888.00 2016-05-09 22:52:13.625 130 12665.20 20.38 54536.62 88888.00 2016-05-09 22:52:13.750 130 12665.23 20.40 54536.62 88888.00 2016-05-09 22:52:13.875 130 12665.20 20.43 54536.60 88888.00 2016-05-09 22:52:14.000 130 12665.25 20.43 54536.60 88888.00 2016-05-09 22:52:14.125 130 12665.30 20.43 54536.62 88888.00 2016-05-09 22:52:14.250 130 12665.30 20.45 54536.65 88888.00 2016-05-09 22:52:14.375 130 12665.30 20.48 54536.65 88888.00 2016-05-09 22:52:14.500 130 12665.27 20.43 54536.65 88888.00 2016-05-09 22:52:14.625 130 12665.25 20.40 54536.65 88888.00 2016-05-09 22:52:14.750 130 12665.27 20.43 54536.65 88888.00 2016-05-09 22:52:14.875 130 12665.25 20.43 54536.65 88888.00 2016-05-09 22:52:15.000 130 12665.20 20.40 54536.68 88888.00 2016-05-09 22:52:15.125 130 12665.20 20.40 54536.70 88888.00 2016-05-09 22:52:15.250 130 12665.23 20.40 54536.68 88888.00 2016-05-09 22:52:15.375 130 12665.20 20.38 54536.68 88888.00 2016-05-09 22:52:15.500 130 12665.17 20.38 54536.68 88888.00 2016-05-09 22:52:15.625 130 12665.17 20.38 54536.70 88888.00 2016-05-09 22:52:15.750 130 12665.17 20.40 54536.70 88888.00 2016-05-09 22:52:15.875 130 12665.20 20.40 54536.70 88888.00 2016-05-09 22:52:16.000 130 12665.25 20.40 54536.70 88888.00 2016-05-09 22:52:16.125 130 12665.20 20.38 54536.72 88888.00 2016-05-09 22:52:16.250 130 12665.08 20.35 54536.75 88888.00 2016-05-09 22:52:16.375 130 12665.10 20.38 54536.72 88888.00 2016-05-09 22:52:16.500 130 12665.17 20.40 54536.75 88888.00 2016-05-09 22:52:16.625 130 12665.20 20.40 54536.75 88888.00 2016-05-09 22:52:16.750 130 12665.15 20.43 54536.75 88888.00 2016-05-09 22:52:16.875 130 12665.12 20.45 54536.78 88888.00 2016-05-09 22:52:17.000 130 12665.15 20.45 54536.75 88888.00 2016-05-09 22:52:17.125 130 12665.17 20.48 54536.78 88888.00 2016-05-09 22:52:17.250 130 12665.15 20.48 54536.78 88888.00 2016-05-09 22:52:17.375 130 12665.17 20.48 54536.75 88888.00 2016-05-09 22:52:17.500 130 12665.25 20.50 54536.75 88888.00 2016-05-09 22:52:17.625 130 12665.25 20.55 54536.80 88888.00 2016-05-09 22:52:17.750 130 12665.30 20.60 54536.82 88888.00 2016-05-09 22:52:17.875 130 12665.25 20.57 54536.82 88888.00 2016-05-09 22:52:18.000 130 12665.25 20.57 54536.80 88888.00 2016-05-09 22:52:18.125 130 12665.27 20.62 54536.80 88888.00 2016-05-09 22:52:18.250 130 12665.23 20.60 54536.80 88888.00 2016-05-09 22:52:18.375 130 12665.23 20.60 54536.78 88888.00 2016-05-09 22:52:18.500 130 12665.33 20.60 54536.80 88888.00 2016-05-09 22:52:18.625 130 12665.35 20.62 54536.82 88888.00 2016-05-09 22:52:18.750 130 12665.35 20.65 54536.82 88888.00 2016-05-09 22:52:18.875 130 12665.30 20.62 54536.80 88888.00 2016-05-09 22:52:19.000 130 12665.27 20.62 54536.82 88888.00 2016-05-09 22:52:19.125 130 12665.30 20.62 54536.82 88888.00 2016-05-09 22:52:19.250 130 12665.33 20.62 54536.88 88888.00 2016-05-09 22:52:19.375 130 12665.33 20.62 54536.85 88888.00 2016-05-09 22:52:19.500 130 12665.33 20.68 54536.88 88888.00 2016-05-09 22:52:19.625 130 12665.30 20.68 54536.82 88888.00 2016-05-09 22:52:19.750 130 12665.33 20.68 54536.85 88888.00 2016-05-09 22:52:19.875 130 12665.35 20.62 54536.82 88888.00 2016-05-09 22:52:20.000 130 12665.40 20.65 54536.82 88888.00 2016-05-09 22:52:20.125 130 12665.42 20.68 54536.88 88888.00 2016-05-09 22:52:20.250 130 12665.38 20.62 54536.88 88888.00 2016-05-09 22:52:20.375 130 12665.35 20.60 54536.88 88888.00 2016-05-09 22:52:20.500 130 12665.35 20.60 54536.88 88888.00 2016-05-09 22:52:20.625 130 12665.38 20.62 54536.88 88888.00 2016-05-09 22:52:20.750 130 12665.40 20.62 54536.88 88888.00 2016-05-09 22:52:20.875 130 12665.45 20.60 54536.88 88888.00 2016-05-09 22:52:21.000 130 12665.42 20.62 54536.88 88888.00 2016-05-09 22:52:21.125 130 12665.42 20.62 54536.90 88888.00 2016-05-09 22:52:21.250 130 12665.45 20.65 54536.88 88888.00 2016-05-09 22:52:21.375 130 12665.50 20.65 54536.88 88888.00 2016-05-09 22:52:21.500 130 12665.48 20.65 54536.90 88888.00 2016-05-09 22:52:21.625 130 12665.48 20.65 54536.90 88888.00 2016-05-09 22:52:21.750 130 12665.48 20.65 54536.90 88888.00 2016-05-09 22:52:21.875 130 12665.48 20.65 54536.90 88888.00 2016-05-09 22:52:22.000 130 12665.55 20.65 54536.90 88888.00 2016-05-09 22:52:22.125 130 12665.60 20.62 54536.90 88888.00 2016-05-09 22:52:22.250 130 12665.62 20.65 54536.88 88888.00 2016-05-09 22:52:22.375 130 12665.65 20.68 54536.90 88888.00 2016-05-09 22:52:22.500 130 12665.67 20.73 54536.93 88888.00 2016-05-09 22:52:22.625 130 12665.67 20.70 54536.93 88888.00 2016-05-09 22:52:22.750 130 12665.75 20.73 54536.90 88888.00 2016-05-09 22:52:22.875 130 12665.77 20.73 54536.90 88888.00 2016-05-09 22:52:23.000 130 12665.80 20.73 54536.90 88888.00 2016-05-09 22:52:23.125 130 12665.77 20.73 54536.88 88888.00 2016-05-09 22:52:23.250 130 12665.77 20.75 54536.93 88888.00 2016-05-09 22:52:23.375 130 12665.83 20.75 54536.90 88888.00 2016-05-09 22:52:23.500 130 12665.85 20.77 54536.93 88888.00 2016-05-09 22:52:23.625 130 12665.92 20.77 54536.93 88888.00 2016-05-09 22:52:23.750 130 12665.90 20.77 54536.93 88888.00 2016-05-09 22:52:23.875 130 12665.88 20.80 54536.88 88888.00 2016-05-09 22:52:24.000 130 12665.88 20.77 54536.93 88888.00 2016-05-09 22:52:24.125 130 12665.90 20.75 54536.90 88888.00 2016-05-09 22:52:24.250 130 12665.98 20.77 54536.90 88888.00 2016-05-09 22:52:24.375 130 12666.05 20.77 54536.90 88888.00 2016-05-09 22:52:24.500 130 12666.05 20.77 54536.90 88888.00 2016-05-09 22:52:24.625 130 12666.02 20.75 54536.93 88888.00 2016-05-09 22:52:24.750 130 12666.05 20.75 54536.95 88888.00 2016-05-09 22:52:24.875 130 12666.08 20.75 54536.95 88888.00 2016-05-09 22:52:25.000 130 12666.08 20.73 54536.93 88888.00 2016-05-09 22:52:25.125 130 12666.12 20.73 54536.95 88888.00 2016-05-09 22:52:25.250 130 12666.12 20.70 54536.97 88888.00 2016-05-09 22:52:25.375 130 12666.15 20.68 54536.95 88888.00 2016-05-09 22:52:25.500 130 12666.15 20.65 54536.95 88888.00 2016-05-09 22:52:25.625 130 12666.15 20.68 54536.95 88888.00 2016-05-09 22:52:25.750 130 12666.15 20.68 54537.00 88888.00 2016-05-09 22:52:25.875 130 12666.17 20.62 54536.95 88888.00 2016-05-09 22:52:26.000 130 12666.12 20.60 54536.93 88888.00 2016-05-09 22:52:26.125 130 12666.12 20.60 54536.93 88888.00 2016-05-09 22:52:26.250 130 12666.12 20.60 54536.95 88888.00 2016-05-09 22:52:26.375 130 12666.20 20.62 54536.90 88888.00 2016-05-09 22:52:26.500 130 12666.23 20.62 54536.95 88888.00 2016-05-09 22:52:26.625 130 12666.25 20.60 54536.95 88888.00 2016-05-09 22:52:26.750 130 12666.27 20.60 54536.97 88888.00 2016-05-09 22:52:26.875 130 12666.30 20.57 54536.95 88888.00 2016-05-09 22:52:27.000 130 12666.33 20.57 54536.93 88888.00 2016-05-09 22:52:27.125 130 12666.33 20.57 54536.95 88888.00 2016-05-09 22:52:27.250 130 12666.33 20.57 54536.95 88888.00 2016-05-09 22:52:27.375 130 12666.42 20.62 54536.97 88888.00 2016-05-09 22:52:27.500 130 12666.42 20.62 54536.95 88888.00 2016-05-09 22:52:27.625 130 12666.38 20.62 54536.95 88888.00 2016-05-09 22:52:27.750 130 12666.42 20.62 54536.93 88888.00 2016-05-09 22:52:27.875 130 12666.45 20.62 54536.93 88888.00 2016-05-09 22:52:28.000 130 12666.45 20.60 54536.95 88888.00 2016-05-09 22:52:28.125 130 12666.48 20.62 54536.97 88888.00 2016-05-09 22:52:28.250 130 12666.50 20.60 54536.93 88888.00 2016-05-09 22:52:28.375 130 12666.55 20.62 54536.95 88888.00 2016-05-09 22:52:28.500 130 12666.58 20.65 54536.97 88888.00 2016-05-09 22:52:28.625 130 12666.60 20.65 54536.97 88888.00 2016-05-09 22:52:28.750 130 12666.55 20.65 54536.97 88888.00 2016-05-09 22:52:28.875 130 12666.60 20.62 54536.97 88888.00 2016-05-09 22:52:29.000 130 12666.60 20.60 54536.95 88888.00 2016-05-09 22:52:29.125 130 12666.65 20.57 54537.00 88888.00 2016-05-09 22:52:29.250 130 12666.60 20.52 54536.97 88888.00 2016-05-09 22:52:29.375 130 12666.60 20.55 54536.95 88888.00 2016-05-09 22:52:29.500 130 12666.65 20.52 54536.95 88888.00 2016-05-09 22:52:29.625 130 12666.70 20.52 54536.95 88888.00 2016-05-09 22:52:29.750 130 12666.73 20.50 54536.95 88888.00 2016-05-09 22:52:29.875 130 12666.77 20.48 54536.97 88888.00 2016-05-09 22:52:30.000 130 12666.77 20.45 54536.97 88888.00 2016-05-09 22:52:30.125 130 12666.75 20.43 54536.95 88888.00 2016-05-09 22:52:30.250 130 12666.73 20.38 54537.00 88888.00 2016-05-09 22:52:30.375 130 12666.75 20.38 54537.03 88888.00 2016-05-09 22:52:30.500 130 12666.75 20.35 54537.00 88888.00 2016-05-09 22:52:30.625 130 12666.80 20.35 54537.00 88888.00 2016-05-09 22:52:30.750 130 12666.85 20.32 54537.00 88888.00 2016-05-09 22:52:30.875 130 12666.83 20.30 54537.00 88888.00 2016-05-09 22:52:31.000 130 12666.75 20.30 54537.00 88888.00 2016-05-09 22:52:31.125 130 12666.77 20.32 54537.00 88888.00 2016-05-09 22:52:31.250 130 12666.80 20.30 54537.03 88888.00 2016-05-09 22:52:31.375 130 12666.80 20.27 54537.00 88888.00 2016-05-09 22:52:31.500 130 12666.77 20.25 54536.97 88888.00 2016-05-09 22:52:31.625 130 12666.75 20.27 54537.00 88888.00 2016-05-09 22:52:31.750 130 12666.75 20.30 54536.97 88888.00 2016-05-09 22:52:31.875 130 12666.83 20.30 54537.03 88888.00 2016-05-09 22:52:32.000 130 12666.80 20.30 54537.03 88888.00 2016-05-09 22:52:32.125 130 12666.83 20.32 54537.05 88888.00 2016-05-09 22:52:32.250 130 12666.90 20.27 54537.03 88888.00 2016-05-09 22:52:32.375 130 12666.95 20.25 54537.03 88888.00 2016-05-09 22:52:32.500 130 12666.98 20.25 54537.03 88888.00 2016-05-09 22:52:32.625 130 12666.95 20.25 54537.05 88888.00 2016-05-09 22:52:32.750 130 12666.95 20.27 54537.03 88888.00 2016-05-09 22:52:32.875 130 12666.98 20.27 54537.00 88888.00 2016-05-09 22:52:33.000 130 12667.02 20.27 54537.03 88888.00 2016-05-09 22:52:33.125 130 12667.05 20.25 54537.05 88888.00 2016-05-09 22:52:33.250 130 12667.02 20.27 54537.05 88888.00 2016-05-09 22:52:33.375 130 12667.05 20.25 54537.07 88888.00 2016-05-09 22:52:33.500 130 12667.05 20.23 54537.07 88888.00 2016-05-09 22:52:33.625 130 12667.05 20.23 54537.05 88888.00 2016-05-09 22:52:33.750 130 12667.10 20.20 54537.05 88888.00 2016-05-09 22:52:33.875 130 12667.08 20.20 54537.07 88888.00 2016-05-09 22:52:34.000 130 12667.02 20.18 54537.05 88888.00 2016-05-09 22:52:34.125 130 12667.05 20.20 54537.10 88888.00 2016-05-09 22:52:34.250 130 12667.10 20.18 54537.07 88888.00 2016-05-09 22:52:34.375 130 12667.10 20.15 54537.07 88888.00 2016-05-09 22:52:34.500 130 12667.08 20.15 54537.10 88888.00 2016-05-09 22:52:34.625 130 12667.02 20.15 54537.10 88888.00 2016-05-09 22:52:34.750 130 12667.02 20.15 54537.12 88888.00 2016-05-09 22:52:34.875 130 12667.00 20.10 54537.15 88888.00 2016-05-09 22:52:35.000 130 12666.98 20.07 54537.12 88888.00 2016-05-09 22:52:35.125 130 12667.00 20.05 54537.15 88888.00 2016-05-09 22:52:35.250 130 12667.02 20.05 54537.15 88888.00 2016-05-09 22:52:35.375 130 12667.05 20.07 54537.18 88888.00 2016-05-09 22:52:35.500 130 12667.05 20.05 54537.18 88888.00 2016-05-09 22:52:35.625 130 12667.10 20.05 54537.18 88888.00 2016-05-09 22:52:35.750 130 12667.05 20.00 54537.20 88888.00 2016-05-09 22:52:35.875 130 12667.02 20.00 54537.20 88888.00 2016-05-09 22:52:36.000 130 12667.00 19.98 54537.18 88888.00 2016-05-09 22:52:36.125 130 12666.98 19.98 54537.20 88888.00 2016-05-09 22:52:36.250 130 12666.98 20.00 54537.20 88888.00 2016-05-09 22:52:36.375 130 12667.00 20.00 54537.22 88888.00 2016-05-09 22:52:36.500 130 12666.98 20.00 54537.22 88888.00 2016-05-09 22:52:36.625 130 12666.95 20.00 54537.22 88888.00 2016-05-09 22:52:36.750 130 12667.00 20.00 54537.22 88888.00 2016-05-09 22:52:36.875 130 12667.00 20.00 54537.22 88888.00 2016-05-09 22:52:37.000 130 12666.98 19.98 54537.25 88888.00 2016-05-09 22:52:37.125 130 12666.90 20.00 54537.28 88888.00 2016-05-09 22:52:37.250 130 12666.90 20.02 54537.30 88888.00 2016-05-09 22:52:37.375 130 12666.95 20.05 54537.30 88888.00 2016-05-09 22:52:37.500 130 12666.98 20.05 54537.28 88888.00 2016-05-09 22:52:37.625 130 12666.98 20.05 54537.28 88888.00 2016-05-09 22:52:37.750 130 12666.98 20.05 54537.30 88888.00 2016-05-09 22:52:37.875 130 12666.92 20.07 54537.30 88888.00 2016-05-09 22:52:38.000 130 12666.92 20.07 54537.32 88888.00 2016-05-09 22:52:38.125 130 12666.95 20.05 54537.32 88888.00 2016-05-09 22:52:38.250 130 12666.95 20.05 54537.32 88888.00 2016-05-09 22:52:38.375 130 12666.95 20.07 54537.32 88888.00 2016-05-09 22:52:38.500 130 12666.98 20.10 54537.32 88888.00 2016-05-09 22:52:38.625 130 12667.00 20.10 54537.35 88888.00 2016-05-09 22:52:38.750 130 12666.98 20.10 54537.35 88888.00 2016-05-09 22:52:38.875 130 12666.95 20.07 54537.35 88888.00 2016-05-09 22:52:39.000 130 12666.95 20.07 54537.38 88888.00 2016-05-09 22:52:39.125 130 12666.92 20.07 54537.40 88888.00 2016-05-09 22:52:39.250 130 12666.88 20.07 54537.40 88888.00 2016-05-09 22:52:39.375 130 12666.85 20.07 54537.40 88888.00 2016-05-09 22:52:39.500 130 12666.83 20.05 54537.40 88888.00 2016-05-09 22:52:39.625 130 12666.85 20.05 54537.43 88888.00 2016-05-09 22:52:39.750 130 12666.85 20.07 54537.45 88888.00 2016-05-09 22:52:39.875 130 12666.80 20.07 54537.45 88888.00 2016-05-09 22:52:40.000 130 12666.73 20.05 54537.47 88888.00 2016-05-09 22:52:40.125 130 12666.70 20.10 54537.47 88888.00 2016-05-09 22:52:40.250 130 12666.70 20.12 54537.50 88888.00 2016-05-09 22:52:40.375 130 12666.67 20.10 54537.53 88888.00 2016-05-09 22:52:40.500 130 12666.67 20.10 54537.53 88888.00 2016-05-09 22:52:40.625 130 12666.65 20.10 54537.53 88888.00 2016-05-09 22:52:40.750 130 12666.62 20.10 54537.55 88888.00 2016-05-09 22:52:40.875 130 12666.60 20.07 54537.55 88888.00 2016-05-09 22:52:41.000 130 12666.58 20.07 54537.57 88888.00 2016-05-09 22:52:41.125 130 12666.58 20.12 54537.60 88888.00 2016-05-09 22:52:41.250 130 12666.60 20.12 54537.62 88888.00 2016-05-09 22:52:41.375 130 12666.67 20.15 54537.62 88888.00 2016-05-09 22:52:41.500 130 12666.73 20.18 54537.62 88888.00 2016-05-09 22:52:41.625 130 12666.65 20.18 54537.62 88888.00 2016-05-09 22:52:41.750 130 12666.62 20.18 54537.62 88888.00 2016-05-09 22:52:41.875 130 12666.62 20.20 54537.62 88888.00 2016-05-09 22:52:42.000 130 12666.60 20.18 54537.62 88888.00 2016-05-09 22:52:42.125 130 12666.62 20.20 54537.65 88888.00 2016-05-09 22:52:42.250 130 12666.58 20.23 54537.68 88888.00 2016-05-09 22:52:42.375 130 12666.58 20.25 54537.68 88888.00 2016-05-09 22:52:42.500 130 12666.58 20.25 54537.68 88888.00 2016-05-09 22:52:42.625 130 12666.65 20.30 54537.70 88888.00 2016-05-09 22:52:42.750 130 12666.65 20.32 54537.70 88888.00 2016-05-09 22:52:42.875 130 12666.62 20.35 54537.68 88888.00 2016-05-09 22:52:43.000 130 12666.67 20.38 54537.70 88888.00 2016-05-09 22:52:43.125 130 12666.70 20.40 54537.72 88888.00 2016-05-09 22:52:43.250 130 12666.67 20.38 54537.72 88888.00 2016-05-09 22:52:43.375 130 12666.73 20.43 54537.75 88888.00 2016-05-09 22:52:43.500 130 12666.70 20.45 54537.75 88888.00 2016-05-09 22:52:43.625 130 12666.67 20.48 54537.75 88888.00 2016-05-09 22:52:43.750 130 12666.75 20.50 54537.75 88888.00 2016-05-09 22:52:43.875 130 12666.85 20.50 54537.78 88888.00 2016-05-09 22:52:44.000 130 12666.83 20.50 54537.78 88888.00 2016-05-09 22:52:44.125 130 12666.75 20.52 54537.80 88888.00 2016-05-09 22:52:44.250 130 12666.70 20.55 54537.82 88888.00 2016-05-09 22:52:44.375 130 12666.73 20.57 54537.82 88888.00 2016-05-09 22:52:44.500 130 12666.75 20.60 54537.85 88888.00 2016-05-09 22:52:44.625 130 12666.73 20.57 54537.85 88888.00 2016-05-09 22:52:44.750 130 12666.65 20.55 54537.85 88888.00 2016-05-09 22:52:44.875 130 12666.62 20.55 54537.85 88888.00 2016-05-09 22:52:45.000 130 12666.67 20.55 54537.85 88888.00 2016-05-09 22:52:45.125 130 12666.65 20.55 54537.85 88888.00 2016-05-09 22:52:45.250 130 12666.67 20.55 54537.88 88888.00 2016-05-09 22:52:45.375 130 12666.62 20.52 54537.90 88888.00 2016-05-09 22:52:45.500 130 12666.60 20.55 54537.93 88888.00 2016-05-09 22:52:45.625 130 12666.67 20.55 54537.93 88888.00 2016-05-09 22:52:45.750 130 12666.67 20.57 54537.95 88888.00 2016-05-09 22:52:45.875 130 12666.65 20.57 54537.95 88888.00 2016-05-09 22:52:46.000 130 12666.65 20.57 54537.95 88888.00 2016-05-09 22:52:46.125 130 12666.67 20.57 54537.97 88888.00 2016-05-09 22:52:46.250 130 12666.65 20.57 54537.97 88888.00 2016-05-09 22:52:46.375 130 12666.55 20.60 54538.00 88888.00 2016-05-09 22:52:46.500 130 12666.58 20.65 54538.00 88888.00 2016-05-09 22:52:46.625 130 12666.62 20.65 54538.00 88888.00 2016-05-09 22:52:46.750 130 12666.65 20.65 54538.00 88888.00 2016-05-09 22:52:46.875 130 12666.62 20.65 54538.00 88888.00 2016-05-09 22:52:47.000 130 12666.65 20.68 54538.03 88888.00 2016-05-09 22:52:47.125 130 12666.70 20.73 54538.03 88888.00 2016-05-09 22:52:47.250 130 12666.65 20.73 54538.03 88888.00 2016-05-09 22:52:47.375 130 12666.73 20.75 54538.03 88888.00 2016-05-09 22:52:47.500 130 12666.75 20.77 54538.03 88888.00 2016-05-09 22:52:47.625 130 12666.73 20.77 54538.05 88888.00 2016-05-09 22:52:47.750 130 12666.75 20.82 54538.05 88888.00 2016-05-09 22:52:47.875 130 12666.77 20.85 54538.07 88888.00 2016-05-09 22:52:48.000 130 12666.83 20.88 54538.05 88888.00 2016-05-09 22:52:48.125 130 12666.83 20.88 54538.07 88888.00 2016-05-09 22:52:48.250 130 12666.83 20.90 54538.10 88888.00 2016-05-09 22:52:48.375 130 12666.83 20.90 54538.10 88888.00 2016-05-09 22:52:48.500 130 12666.88 20.93 54538.07 88888.00 2016-05-09 22:52:48.625 130 12666.85 20.95 54538.10 88888.00 2016-05-09 22:52:48.750 130 12666.80 20.95 54538.10 88888.00 2016-05-09 22:52:48.875 130 12666.75 20.98 54538.10 88888.00 2016-05-09 22:52:49.000 130 12666.77 20.95 54538.10 88888.00 2016-05-09 22:52:49.125 130 12666.80 21.00 54538.15 88888.00 2016-05-09 22:52:49.250 130 12666.77 21.00 54538.18 88888.00 2016-05-09 22:52:49.375 130 12666.77 21.00 54538.18 88888.00 2016-05-09 22:52:49.500 130 12666.75 20.98 54538.20 88888.00 2016-05-09 22:52:49.625 130 12666.75 20.95 54538.20 88888.00 2016-05-09 22:52:49.750 130 12666.77 20.98 54538.20 88888.00 2016-05-09 22:52:49.875 130 12666.70 21.00 54538.22 88888.00 2016-05-09 22:52:50.000 130 12666.67 21.00 54538.25 88888.00 2016-05-09 22:52:50.125 130 12666.73 21.00 54538.25 88888.00 2016-05-09 22:52:50.250 130 12666.75 21.00 54538.28 88888.00 2016-05-09 22:52:50.375 130 12666.75 21.00 54538.25 88888.00 2016-05-09 22:52:50.500 130 12666.70 21.00 54538.25 88888.00 2016-05-09 22:52:50.625 130 12666.67 20.98 54538.25 88888.00 2016-05-09 22:52:50.750 130 12666.73 21.00 54538.25 88888.00 2016-05-09 22:52:50.875 130 12666.70 21.02 54538.28 88888.00 2016-05-09 22:52:51.000 130 12666.70 21.05 54538.28 88888.00 2016-05-09 22:52:51.125 130 12666.75 21.02 54538.30 88888.00 2016-05-09 22:52:51.250 130 12666.75 21.02 54538.30 88888.00 2016-05-09 22:52:51.375 130 12666.83 21.07 54538.28 88888.00 2016-05-09 22:52:51.500 130 12666.83 21.07 54538.30 88888.00 2016-05-09 22:52:51.625 130 12666.80 21.07 54538.30 88888.00 2016-05-09 22:52:51.750 130 12666.83 21.10 54538.32 88888.00 2016-05-09 22:52:51.875 130 12666.90 21.12 54538.32 88888.00 2016-05-09 22:52:52.000 130 12666.90 21.12 54538.32 88888.00 2016-05-09 22:52:52.125 130 12666.92 21.12 54538.35 88888.00 2016-05-09 22:52:52.250 130 12666.92 21.12 54538.38 88888.00 2016-05-09 22:52:52.375 130 12666.90 21.15 54538.38 88888.00 2016-05-09 22:52:52.500 130 12666.90 21.15 54538.35 88888.00 2016-05-09 22:52:52.625 130 12666.92 21.18 54538.35 88888.00 2016-05-09 22:52:52.750 130 12666.98 21.18 54538.38 88888.00 2016-05-09 22:52:52.875 130 12667.00 21.20 54538.40 88888.00 2016-05-09 22:52:53.000 130 12666.95 21.18 54538.38 88888.00 2016-05-09 22:52:53.125 130 12666.92 21.18 54538.40 88888.00 2016-05-09 22:52:53.250 130 12666.98 21.18 54538.43 88888.00 2016-05-09 22:52:53.375 130 12667.00 21.18 54538.40 88888.00 2016-05-09 22:52:53.500 130 12666.98 21.20 54538.43 88888.00 2016-05-09 22:52:53.625 130 12667.00 21.20 54538.43 88888.00 2016-05-09 22:52:53.750 130 12667.05 21.23 54538.43 88888.00 2016-05-09 22:52:53.875 130 12667.08 21.25 54538.45 88888.00 2016-05-09 22:52:54.000 130 12667.05 21.25 54538.45 88888.00 2016-05-09 22:52:54.125 130 12667.10 21.23 54538.45 88888.00 2016-05-09 22:52:54.250 130 12667.10 21.23 54538.47 88888.00 2016-05-09 22:52:54.375 130 12667.10 21.25 54538.45 88888.00 2016-05-09 22:52:54.500 130 12667.08 21.25 54538.50 88888.00 2016-05-09 22:52:54.625 130 12667.05 21.25 54538.50 88888.00 2016-05-09 22:52:54.750 130 12667.00 21.25 54538.47 88888.00 2016-05-09 22:52:54.875 130 12667.00 21.23 54538.50 88888.00 2016-05-09 22:52:55.000 130 12667.00 21.23 54538.47 88888.00 2016-05-09 22:52:55.125 130 12666.95 21.20 54538.50 88888.00 2016-05-09 22:52:55.250 130 12666.95 21.23 54538.53 88888.00 2016-05-09 22:52:55.375 130 12666.98 21.23 54538.55 88888.00 2016-05-09 22:52:55.500 130 12666.98 21.23 54538.57 88888.00 2016-05-09 22:52:55.625 130 12666.98 21.18 54538.55 88888.00 2016-05-09 22:52:55.750 130 12667.02 21.20 54538.57 88888.00 2016-05-09 22:52:55.875 130 12667.00 21.23 54538.60 88888.00 2016-05-09 22:52:56.000 130 12667.00 21.20 54538.57 88888.00 2016-05-09 22:52:56.125 130 12667.00 21.18 54538.55 88888.00 2016-05-09 22:52:56.250 130 12667.05 21.20 54538.57 88888.00 2016-05-09 22:52:56.375 130 12667.10 21.23 54538.60 88888.00 2016-05-09 22:52:56.500 130 12667.15 21.23 54538.62 88888.00 2016-05-09 22:52:56.625 130 12667.15 21.25 54538.62 88888.00 2016-05-09 22:52:56.750 130 12667.12 21.25 54538.65 88888.00 2016-05-09 22:52:56.875 130 12667.12 21.25 54538.65 88888.00 2016-05-09 22:52:57.000 130 12667.10 21.23 54538.68 88888.00 2016-05-09 22:52:57.125 130 12667.08 21.23 54538.72 88888.00 2016-05-09 22:52:57.250 130 12667.08 21.23 54538.72 88888.00 2016-05-09 22:52:57.375 130 12667.12 21.25 54538.72 88888.00 2016-05-09 22:52:57.500 130 12667.12 21.25 54538.72 88888.00 2016-05-09 22:52:57.625 130 12667.10 21.27 54538.75 88888.00 2016-05-09 22:52:57.750 130 12667.02 21.27 54538.75 88888.00 2016-05-09 22:52:57.875 130 12667.00 21.23 54538.78 88888.00 2016-05-09 22:52:58.000 130 12667.02 21.23 54538.75 88888.00 2016-05-09 22:52:58.125 130 12667.10 21.23 54538.80 88888.00 2016-05-09 22:52:58.250 130 12667.10 21.23 54538.80 88888.00 2016-05-09 22:52:58.375 130 12667.08 21.25 54538.80 88888.00 2016-05-09 22:52:58.500 130 12667.02 21.25 54538.80 88888.00 2016-05-09 22:52:58.625 130 12667.00 21.25 54538.82 88888.00 2016-05-09 22:52:58.750 130 12667.00 21.27 54538.82 88888.00 2016-05-09 22:52:58.875 130 12667.00 21.23 54538.85 88888.00 2016-05-09 22:52:59.000 130 12667.00 21.20 54538.82 88888.00 2016-05-09 22:52:59.125 130 12667.08 21.20 54538.82 88888.00 2016-05-09 22:52:59.250 130 12667.05 21.18 54538.85 88888.00 2016-05-09 22:52:59.375 130 12667.05 21.18 54538.88 88888.00 2016-05-09 22:52:59.500 130 12667.05 21.18 54538.90 88888.00 2016-05-09 22:52:59.625 130 12667.10 21.18 54538.90 88888.00 2016-05-09 22:52:59.750 130 12667.08 21.15 54538.90 88888.00 2016-05-09 22:52:59.875 130 12667.02 21.15 54538.93 88888.00 2016-05-09 22:53:00.000 130 12667.00 21.12 54538.95 88888.00 2016-05-09 22:53:00.125 130 12667.00 21.12 54538.97 88888.00 2016-05-09 22:53:00.250 130 12667.02 21.12 54538.97 88888.00 2016-05-09 22:53:00.375 130 12667.05 21.10 54538.97 88888.00 2016-05-09 22:53:00.500 130 12667.02 21.07 54539.00 88888.00 2016-05-09 22:53:00.625 130 12666.98 21.05 54538.97 88888.00 2016-05-09 22:53:00.750 130 12667.00 21.02 54538.97 88888.00 2016-05-09 22:53:00.875 130 12667.05 21.07 54539.00 88888.00 2016-05-09 22:53:01.000 130 12667.02 21.05 54539.00 88888.00 2016-05-09 22:53:01.125 130 12666.92 21.02 54539.03 88888.00 2016-05-09 22:53:01.250 130 12666.88 21.00 54539.05 88888.00 2016-05-09 22:53:01.375 130 12666.88 21.00 54539.03 88888.00 2016-05-09 22:53:01.500 130 12666.83 21.00 54539.05 88888.00 2016-05-09 22:53:01.625 130 12666.88 21.00 54539.07 88888.00 2016-05-09 22:53:01.750 130 12666.90 20.98 54539.10 88888.00 2016-05-09 22:53:01.875 130 12666.90 20.95 54539.12 88888.00 2016-05-09 22:53:02.000 130 12666.88 20.95 54539.12 88888.00 2016-05-09 22:53:02.125 130 12666.90 20.95 54539.15 88888.00 2016-05-09 22:53:02.250 130 12666.85 20.90 54539.20 88888.00 2016-05-09 22:53:02.375 130 12666.77 20.90 54539.18 88888.00 2016-05-09 22:53:02.500 130 12666.73 20.90 54539.20 88888.00 2016-05-09 22:53:02.625 130 12666.77 20.90 54539.20 88888.00 2016-05-09 22:53:02.750 130 12666.73 20.90 54539.18 88888.00 2016-05-09 22:53:02.875 130 12666.70 20.88 54539.20 88888.00 2016-05-09 22:53:03.000 130 12666.70 20.85 54539.22 88888.00 2016-05-09 22:53:03.125 130 12666.73 20.88 54539.25 88888.00 2016-05-09 22:53:03.250 130 12666.70 20.85 54539.25 88888.00 2016-05-09 22:53:03.375 130 12666.73 20.90 54539.25 88888.00 2016-05-09 22:53:03.500 130 12666.80 20.88 54539.28 88888.00 2016-05-09 22:53:03.625 130 12666.73 20.82 54539.30 88888.00 2016-05-09 22:53:03.750 130 12666.73 20.80 54539.28 88888.00 2016-05-09 22:53:03.875 130 12666.73 20.80 54539.28 88888.00 2016-05-09 22:53:04.000 130 12666.67 20.82 54539.30 88888.00 2016-05-09 22:53:04.125 130 12666.67 20.82 54539.32 88888.00 2016-05-09 22:53:04.250 130 12666.67 20.80 54539.35 88888.00 2016-05-09 22:53:04.375 130 12666.67 20.77 54539.38 88888.00 2016-05-09 22:53:04.500 130 12666.65 20.80 54539.38 88888.00 2016-05-09 22:53:04.625 130 12666.62 20.77 54539.38 88888.00 2016-05-09 22:53:04.750 130 12666.60 20.77 54539.43 88888.00 2016-05-09 22:53:04.875 130 12666.58 20.77 54539.43 88888.00 2016-05-09 22:53:05.000 130 12666.55 20.73 54539.43 88888.00 2016-05-09 22:53:05.125 130 12666.52 20.70 54539.43 88888.00 2016-05-09 22:53:05.250 130 12666.52 20.68 54539.45 88888.00 2016-05-09 22:53:05.375 130 12666.52 20.70 54539.47 88888.00 2016-05-09 22:53:05.500 130 12666.50 20.68 54539.47 88888.00 2016-05-09 22:53:05.625 130 12666.48 20.60 54539.47 88888.00 2016-05-09 22:53:05.750 130 12666.45 20.57 54539.50 88888.00 2016-05-09 22:53:05.875 130 12666.40 20.60 54539.50 88888.00 2016-05-09 22:53:06.000 130 12666.38 20.55 54539.53 88888.00 2016-05-09 22:53:06.125 130 12666.40 20.55 54539.53 88888.00 2016-05-09 22:53:06.250 130 12666.40 20.57 54539.55 88888.00 2016-05-09 22:53:06.375 130 12666.35 20.52 54539.55 88888.00 2016-05-09 22:53:06.500 130 12666.33 20.50 54539.57 88888.00 2016-05-09 22:53:06.625 130 12666.27 20.50 54539.57 88888.00 2016-05-09 22:53:06.750 130 12666.30 20.50 54539.57 88888.00 2016-05-09 22:53:06.875 130 12666.30 20.48 54539.57 88888.00 2016-05-09 22:53:07.000 130 12666.30 20.48 54539.60 88888.00 2016-05-09 22:53:07.125 130 12666.30 20.48 54539.62 88888.00 2016-05-09 22:53:07.250 130 12666.20 20.45 54539.62 88888.00 2016-05-09 22:53:07.375 130 12666.15 20.43 54539.62 88888.00 2016-05-09 22:53:07.500 130 12666.12 20.45 54539.65 88888.00 2016-05-09 22:53:07.625 130 12666.08 20.45 54539.68 88888.00 2016-05-09 22:53:07.750 130 12666.05 20.45 54539.68 88888.00 2016-05-09 22:53:07.875 130 12666.12 20.43 54539.65 88888.00 2016-05-09 22:53:08.000 130 12666.20 20.45 54539.60 88888.00 2016-05-09 22:53:08.125 130 12666.17 20.48 54539.62 88888.00 2016-05-09 22:53:08.250 130 12666.12 20.43 54539.68 88888.00 2016-05-09 22:53:08.375 130 12666.17 20.43 54539.70 88888.00 2016-05-09 22:53:08.500 130 12666.17 20.40 54539.70 88888.00 2016-05-09 22:53:08.625 130 12666.10 20.40 54539.75 88888.00 2016-05-09 22:53:08.750 130 12666.08 20.40 54539.75 88888.00 2016-05-09 22:53:08.875 130 12666.05 20.45 54539.75 88888.00 2016-05-09 22:53:09.000 130 12666.12 20.43 54539.75 88888.00 2016-05-09 22:53:09.125 130 12666.08 20.43 54539.78 88888.00 2016-05-09 22:53:09.250 130 12666.00 20.40 54539.80 88888.00 2016-05-09 22:53:09.375 130 12666.00 20.38 54539.78 88888.00 2016-05-09 22:53:09.500 130 12665.98 20.38 54539.78 88888.00 2016-05-09 22:53:09.625 130 12666.00 20.40 54539.85 88888.00 2016-05-09 22:53:09.750 130 12666.05 20.40 54539.88 88888.00 2016-05-09 22:53:09.875 130 12666.00 20.35 54539.85 88888.00 2016-05-09 22:53:10.000 130 12666.02 20.35 54539.85 88888.00 2016-05-09 22:53:10.125 130 12665.95 20.38 54539.88 88888.00 2016-05-09 22:53:10.250 130 12665.90 20.32 54539.88 88888.00 2016-05-09 22:53:10.375 130 12665.92 20.25 54539.88 88888.00 2016-05-09 22:53:10.500 130 12665.90 20.27 54539.88 88888.00 2016-05-09 22:53:10.625 130 12665.88 20.30 54539.88 88888.00 2016-05-09 22:53:10.750 130 12665.85 20.27 54539.93 88888.00 2016-05-09 22:53:10.875 130 12665.90 20.27 54539.93 88888.00 2016-05-09 22:53:11.000 130 12665.88 20.27 54539.90 88888.00 2016-05-09 22:53:11.125 130 12665.90 20.27 54539.95 88888.00 2016-05-09 22:53:11.250 130 12665.80 20.23 54539.97 88888.00 2016-05-09 22:53:11.375 130 12665.77 20.25 54539.97 88888.00 2016-05-09 22:53:11.500 130 12665.83 20.27 54539.97 88888.00 2016-05-09 22:53:11.625 130 12665.83 20.23 54539.97 88888.00 2016-05-09 22:53:11.750 130 12665.85 20.23 54540.00 88888.00 2016-05-09 22:53:11.875 130 12665.88 20.20 54539.97 88888.00 2016-05-09 22:53:12.000 130 12665.83 20.20 54539.97 88888.00 2016-05-09 22:53:12.125 130 12665.77 20.20 54540.00 88888.00 2016-05-09 22:53:12.250 130 12665.70 20.20 54540.03 88888.00 2016-05-09 22:53:12.375 130 12665.73 20.23 54540.00 88888.00 2016-05-09 22:53:12.500 130 12665.75 20.20 54540.03 88888.00 2016-05-09 22:53:12.625 130 12665.75 20.23 54540.03 88888.00 2016-05-09 22:53:12.750 130 12665.75 20.23 54540.03 88888.00 2016-05-09 22:53:12.875 130 12665.75 20.23 54540.03 88888.00 2016-05-09 22:53:13.000 130 12665.80 20.25 54540.03 88888.00 2016-05-09 22:53:13.125 130 12665.77 20.25 54540.05 88888.00 2016-05-09 22:53:13.250 130 12665.73 20.23 54540.07 88888.00 2016-05-09 22:53:13.375 130 12665.73 20.23 54540.05 88888.00 2016-05-09 22:53:13.500 130 12665.75 20.25 54540.05 88888.00 2016-05-09 22:53:13.625 130 12665.75 20.25 54540.05 88888.00 2016-05-09 22:53:13.750 130 12665.80 20.25 54540.05 88888.00 2016-05-09 22:53:13.875 130 12665.80 20.25 54540.07 88888.00 2016-05-09 22:53:14.000 130 12665.80 20.25 54540.07 88888.00 2016-05-09 22:53:14.125 130 12665.75 20.27 54540.10 88888.00 2016-05-09 22:53:14.250 130 12665.73 20.30 54540.12 88888.00 2016-05-09 22:53:14.375 130 12665.75 20.30 54540.12 88888.00 2016-05-09 22:53:14.500 130 12665.77 20.30 54540.10 88888.00 2016-05-09 22:53:14.625 130 12665.75 20.30 54540.12 88888.00 2016-05-09 22:53:14.750 130 12665.77 20.32 54540.15 88888.00 2016-05-09 22:53:14.875 130 12665.80 20.35 54540.18 88888.00 2016-05-09 22:53:15.000 130 12665.75 20.32 54540.18 88888.00 2016-05-09 22:53:15.125 130 12665.67 20.32 54540.18 88888.00 2016-05-09 22:53:15.250 130 12665.62 20.30 54540.18 88888.00 2016-05-09 22:53:15.375 130 12665.65 20.27 54540.18 88888.00 2016-05-09 22:53:15.500 130 12665.62 20.27 54540.18 88888.00 2016-05-09 22:53:15.625 130 12665.65 20.27 54540.20 88888.00 2016-05-09 22:53:15.750 130 12665.67 20.27 54540.22 88888.00 2016-05-09 22:53:15.875 130 12665.62 20.30 54540.20 88888.00 2016-05-09 22:53:16.000 130 12665.62 20.27 54540.22 88888.00 2016-05-09 22:53:16.125 130 12665.67 20.27 54540.22 88888.00 2016-05-09 22:53:16.250 130 12665.62 20.25 54540.25 88888.00 2016-05-09 22:53:16.375 130 12665.60 20.27 54540.25 88888.00 2016-05-09 22:53:16.500 130 12665.58 20.30 54540.22 88888.00 2016-05-09 22:53:16.625 130 12665.60 20.30 54540.25 88888.00 2016-05-09 22:53:16.750 130 12665.55 20.30 54540.28 88888.00 2016-05-09 22:53:16.875 130 12665.58 20.30 54540.25 88888.00 2016-05-09 22:53:17.000 130 12665.65 20.30 54540.25 88888.00 2016-05-09 22:53:17.125 130 12665.65 20.32 54540.25 88888.00 2016-05-09 22:53:17.250 130 12665.58 20.35 54540.25 88888.00 2016-05-09 22:53:17.375 130 12665.58 20.38 54540.25 88888.00 2016-05-09 22:53:17.500 130 12665.60 20.38 54540.25 88888.00 2016-05-09 22:53:17.625 130 12665.62 20.35 54540.28 88888.00 2016-05-09 22:53:17.750 130 12665.60 20.40 54540.25 88888.00 2016-05-09 22:53:17.875 130 12665.62 20.40 54540.22 88888.00 2016-05-09 22:53:18.000 130 12665.67 20.43 54540.25 88888.00 2016-05-09 22:53:18.125 130 12665.70 20.48 54540.25 88888.00 2016-05-09 22:53:18.250 130 12665.70 20.45 54540.28 88888.00 2016-05-09 22:53:18.375 130 12665.75 20.45 54540.28 88888.00 2016-05-09 22:53:18.500 130 12665.73 20.45 54540.25 88888.00 2016-05-09 22:53:18.625 130 12665.70 20.45 54540.22 88888.00 2016-05-09 22:53:18.750 130 12665.67 20.43 54540.22 88888.00 2016-05-09 22:53:18.875 130 12665.67 20.48 54540.22 88888.00 2016-05-09 22:53:19.000 130 12665.65 20.45 54540.25 88888.00 2016-05-09 22:53:19.125 130 12665.70 20.48 54540.28 88888.00 2016-05-09 22:53:19.250 130 12665.73 20.48 54540.28 88888.00 2016-05-09 22:53:19.375 130 12665.73 20.48 54540.30 88888.00 2016-05-09 22:53:19.500 130 12665.67 20.50 54540.25 88888.00 2016-05-09 22:53:19.625 130 12665.70 20.52 54540.28 88888.00 2016-05-09 22:53:19.750 130 12665.75 20.55 54540.30 88888.00 2016-05-09 22:53:19.875 130 12665.73 20.52 54540.30 88888.00 2016-05-09 22:53:20.000 130 12665.70 20.52 54540.28 88888.00 2016-05-09 22:53:20.125 130 12665.73 20.55 54540.32 88888.00 2016-05-09 22:53:20.250 130 12665.75 20.55 54540.30 88888.00 2016-05-09 22:53:20.375 130 12665.80 20.55 54540.30 88888.00 2016-05-09 22:53:20.500 130 12665.83 20.55 54540.30 88888.00 2016-05-09 22:53:20.625 130 12665.75 20.57 54540.28 88888.00 2016-05-09 22:53:20.750 130 12665.67 20.60 54540.28 88888.00 2016-05-09 22:53:20.875 130 12665.65 20.57 54540.30 88888.00 2016-05-09 22:53:21.000 130 12665.65 20.60 54540.25 88888.00 2016-05-09 22:53:21.125 130 12665.65 20.60 54540.28 88888.00 2016-05-09 22:53:21.250 130 12665.60 20.55 54540.22 88888.00 2016-05-09 22:53:21.375 130 12665.55 20.50 54540.20 88888.00 2016-05-09 22:53:21.500 130 12665.60 20.55 54540.25 88888.00 2016-05-09 22:53:21.625 130 12665.67 20.60 54540.28 88888.00 2016-05-09 22:53:21.750 130 12665.73 20.60 54540.30 88888.00 2016-05-09 22:53:21.875 130 12665.77 20.62 54540.30 88888.00 2016-05-09 22:53:22.000 130 12665.75 20.62 54540.30 88888.00 2016-05-09 22:53:22.125 130 12665.70 20.65 54540.30 88888.00 2016-05-09 22:53:22.250 130 12665.67 20.68 54540.30 88888.00 2016-05-09 22:53:22.375 130 12665.73 20.70 54540.28 88888.00 2016-05-09 22:53:22.500 130 12665.73 20.68 54540.28 88888.00 2016-05-09 22:53:22.625 130 12665.73 20.70 54540.30 88888.00 2016-05-09 22:53:22.750 130 12665.73 20.70 54540.30 88888.00 2016-05-09 22:53:22.875 130 12665.77 20.73 54540.28 88888.00 2016-05-09 22:53:23.000 130 12665.83 20.77 54540.30 88888.00 2016-05-09 22:53:23.125 130 12665.77 20.82 54540.30 88888.00 2016-05-09 22:53:23.250 130 12665.83 20.80 54540.28 88888.00 2016-05-09 22:53:23.375 130 12665.90 20.80 54540.28 88888.00 2016-05-09 22:53:23.500 130 12665.98 20.80 54540.28 88888.00 2016-05-09 22:53:23.625 130 12665.95 20.85 54540.25 88888.00 2016-05-09 22:53:23.750 130 12665.95 20.82 54540.28 88888.00 2016-05-09 22:53:23.875 130 12665.95 20.90 54540.25 88888.00 2016-05-09 22:53:24.000 130 12665.90 20.90 54540.25 88888.00 2016-05-09 22:53:24.125 130 12665.95 20.88 54540.28 88888.00 2016-05-09 22:53:24.250 130 12665.98 20.90 54540.32 88888.00 2016-05-09 22:53:24.375 130 12665.95 20.90 54540.30 88888.00 2016-05-09 22:53:24.500 130 12665.90 20.95 54540.30 88888.00 2016-05-09 22:53:24.625 130 12665.92 20.95 54540.30 88888.00 2016-05-09 22:53:24.750 130 12665.95 20.90 54540.30 88888.00 2016-05-09 22:53:24.875 130 12665.95 20.95 54540.25 88888.00 2016-05-09 22:53:25.000 130 12665.95 20.98 54540.28 88888.00 2016-05-09 22:53:25.125 130 12665.95 20.95 54540.32 88888.00 2016-05-09 22:53:25.250 130 12665.90 20.98 54540.30 88888.00 2016-05-09 22:53:25.375 130 12665.92 20.98 54540.28 88888.00 2016-05-09 22:53:25.500 130 12665.95 21.00 54540.28 88888.00 2016-05-09 22:53:25.625 130 12665.90 21.02 54540.30 88888.00 2016-05-09 22:53:25.750 130 12665.85 21.02 54540.28 88888.00 2016-05-09 22:53:25.875 130 12665.83 21.00 54540.30 88888.00 2016-05-09 22:53:26.000 130 12665.88 21.00 54540.28 88888.00 2016-05-09 22:53:26.125 130 12665.92 21.05 54540.28 88888.00 2016-05-09 22:53:26.250 130 12665.98 21.05 54540.30 88888.00 2016-05-09 22:53:26.375 130 12665.98 21.07 54540.28 88888.00 2016-05-09 22:53:26.500 130 12666.00 21.10 54540.28 88888.00 2016-05-09 22:53:26.625 130 12665.98 21.10 54540.28 88888.00 2016-05-09 22:53:26.750 130 12665.95 21.15 54540.30 88888.00 2016-05-09 22:53:26.875 130 12665.95 21.18 54540.30 88888.00 2016-05-09 22:53:27.000 130 12665.98 21.20 54540.30 88888.00 2016-05-09 22:53:27.125 130 12666.05 21.25 54540.30 88888.00 2016-05-09 22:53:27.250 130 12666.05 21.23 54540.30 88888.00 2016-05-09 22:53:27.375 130 12666.02 21.23 54540.28 88888.00 2016-05-09 22:53:27.500 130 12666.10 21.23 54540.25 88888.00 2016-05-09 22:53:27.625 130 12666.17 21.27 54540.28 88888.00 2016-05-09 22:53:27.750 130 12666.15 21.32 54540.25 88888.00 2016-05-09 22:53:27.875 130 12666.12 21.32 54540.28 88888.00 2016-05-09 22:53:28.000 130 12666.15 21.35 54540.25 88888.00 2016-05-09 22:53:28.125 130 12666.20 21.35 54540.28 88888.00 2016-05-09 22:53:28.250 130 12666.27 21.40 54540.28 88888.00 2016-05-09 22:53:28.375 130 12666.27 21.43 54540.25 88888.00 2016-05-09 22:53:28.500 130 12666.25 21.45 54540.25 88888.00 2016-05-09 22:53:28.625 130 12666.23 21.45 54540.25 88888.00 2016-05-09 22:53:28.750 130 12666.25 21.43 54540.28 88888.00 2016-05-09 22:53:28.875 130 12666.25 21.45 54540.25 88888.00 2016-05-09 22:53:29.000 130 12666.27 21.48 54540.28 88888.00 2016-05-09 22:53:29.125 130 12666.30 21.50 54540.28 88888.00 2016-05-09 22:53:29.250 130 12666.27 21.50 54540.30 88888.00 2016-05-09 22:53:29.375 130 12666.25 21.52 54540.30 88888.00 2016-05-09 22:53:29.500 130 12666.27 21.50 54540.28 88888.00 2016-05-09 22:53:29.625 130 12666.35 21.52 54540.28 88888.00 2016-05-09 22:53:29.750 130 12666.38 21.55 54540.25 88888.00 2016-05-09 22:53:29.875 130 12666.33 21.55 54540.22 88888.00 2016-05-09 22:53:30.000 130 12666.25 21.55 54540.22 88888.00 2016-05-09 22:53:30.125 130 12666.25 21.57 54540.28 88888.00 2016-05-09 22:53:30.250 130 12666.25 21.60 54540.30 88888.00 2016-05-09 22:53:30.375 130 12666.27 21.62 54540.30 88888.00 2016-05-09 22:53:30.500 130 12666.23 21.65 54540.30 88888.00 2016-05-09 22:53:30.625 130 12666.23 21.65 54540.30 88888.00 2016-05-09 22:53:30.750 130 12666.25 21.68 54540.30 88888.00 2016-05-09 22:53:30.875 130 12666.27 21.70 54540.30 88888.00 2016-05-09 22:53:31.000 130 12666.33 21.70 54540.32 88888.00 2016-05-09 22:53:31.125 130 12666.30 21.73 54540.32 88888.00 2016-05-09 22:53:31.250 130 12666.30 21.75 54540.35 88888.00 2016-05-09 22:53:31.375 130 12666.27 21.77 54540.35 88888.00 2016-05-09 22:53:31.500 130 12666.25 21.77 54540.32 88888.00 2016-05-09 22:53:31.625 130 12666.27 21.80 54540.30 88888.00 2016-05-09 22:53:31.750 130 12666.30 21.82 54540.30 88888.00 2016-05-09 22:53:31.875 130 12666.30 21.82 54540.32 88888.00 2016-05-09 22:53:32.000 130 12666.35 21.88 54540.30 88888.00 2016-05-09 22:53:32.125 130 12666.42 21.93 54540.32 88888.00 2016-05-09 22:53:32.250 130 12666.40 21.93 54540.32 88888.00 2016-05-09 22:53:32.375 130 12666.38 21.93 54540.32 88888.00 2016-05-09 22:53:32.500 130 12666.38 21.95 54540.32 88888.00 2016-05-09 22:53:32.625 130 12666.40 21.95 54540.32 88888.00 2016-05-09 22:53:32.750 130 12666.35 21.98 54540.32 88888.00 2016-05-09 22:53:32.875 130 12666.38 22.02 54540.32 88888.00 2016-05-09 22:53:33.000 130 12666.42 22.05 54540.32 88888.00 2016-05-09 22:53:33.125 130 12666.45 22.07 54540.35 88888.00 2016-05-09 22:53:33.250 130 12666.40 22.10 54540.35 88888.00 2016-05-09 22:53:33.375 130 12666.42 22.12 54540.35 88888.00 2016-05-09 22:53:33.500 130 12666.45 22.15 54540.35 88888.00 2016-05-09 22:53:33.625 130 12666.42 22.15 54540.38 88888.00 2016-05-09 22:53:33.750 130 12666.42 22.18 54540.38 88888.00 2016-05-09 22:53:33.875 130 12666.45 22.20 54540.35 88888.00 2016-05-09 22:53:34.000 130 12666.42 22.20 54540.35 88888.00 2016-05-09 22:53:34.125 130 12666.42 22.20 54540.38 88888.00 2016-05-09 22:53:34.250 130 12666.45 22.25 54540.35 88888.00 2016-05-09 22:53:34.375 130 12666.40 22.27 54540.38 88888.00 2016-05-09 22:53:34.500 130 12666.38 22.27 54540.35 88888.00 2016-05-09 22:53:34.625 130 12666.38 22.27 54540.35 88888.00 2016-05-09 22:53:34.750 130 12666.38 22.30 54540.35 88888.00 2016-05-09 22:53:34.875 130 12666.30 22.30 54540.38 88888.00 2016-05-09 22:53:35.000 130 12666.33 22.30 54540.35 88888.00 2016-05-09 22:53:35.125 130 12666.38 22.32 54540.38 88888.00 2016-05-09 22:53:35.250 130 12666.38 22.32 54540.40 88888.00 2016-05-09 22:53:35.375 130 12666.35 22.35 54540.40 88888.00 2016-05-09 22:53:35.500 130 12666.35 22.38 54540.38 88888.00 2016-05-09 22:53:35.625 130 12666.38 22.38 54540.40 88888.00 2016-05-09 22:53:35.750 130 12666.40 22.40 54540.40 88888.00 2016-05-09 22:53:35.875 130 12666.40 22.40 54540.43 88888.00 2016-05-09 22:53:36.000 130 12666.42 22.40 54540.40 88888.00 2016-05-09 22:53:36.125 130 12666.40 22.43 54540.40 88888.00 2016-05-09 22:53:36.250 130 12666.35 22.43 54540.40 88888.00 2016-05-09 22:53:36.375 130 12666.38 22.45 54540.38 88888.00 2016-05-09 22:53:36.500 130 12666.40 22.45 54540.40 88888.00 2016-05-09 22:53:36.625 130 12666.45 22.48 54540.40 88888.00 2016-05-09 22:53:36.750 130 12666.45 22.50 54540.38 88888.00 2016-05-09 22:53:36.875 130 12666.50 22.50 54540.38 88888.00 2016-05-09 22:53:37.000 130 12666.50 22.50 54540.38 88888.00 2016-05-09 22:53:37.125 130 12666.50 22.50 54540.38 88888.00 2016-05-09 22:53:37.250 130 12666.48 22.52 54540.40 88888.00 2016-05-09 22:53:37.375 130 12666.40 22.52 54540.40 88888.00 2016-05-09 22:53:37.500 130 12666.42 22.57 54540.38 88888.00 2016-05-09 22:53:37.625 130 12666.50 22.60 54540.38 88888.00 2016-05-09 22:53:37.750 130 12666.50 22.60 54540.40 88888.00 2016-05-09 22:53:37.875 130 12666.45 22.65 54540.38 88888.00 2016-05-09 22:53:38.000 130 12666.48 22.68 54540.38 88888.00 2016-05-09 22:53:38.125 130 12666.45 22.68 54540.40 88888.00 2016-05-09 22:53:38.250 130 12666.48 22.68 54540.40 88888.00 2016-05-09 22:53:38.375 130 12666.55 22.68 54540.40 88888.00 2016-05-09 22:53:38.500 130 12666.52 22.70 54540.40 88888.00 2016-05-09 22:53:38.625 130 12666.48 22.73 54540.40 88888.00 2016-05-09 22:53:38.750 130 12666.52 22.75 54540.40 88888.00 2016-05-09 22:53:38.875 130 12666.52 22.75 54540.40 88888.00 2016-05-09 22:53:39.000 130 12666.50 22.75 54540.38 88888.00 2016-05-09 22:53:39.125 130 12666.48 22.77 54540.40 88888.00 2016-05-09 22:53:39.250 130 12666.48 22.75 54540.40 88888.00 2016-05-09 22:53:39.375 130 12666.50 22.77 54540.40 88888.00 2016-05-09 22:53:39.500 130 12666.50 22.75 54540.40 88888.00 2016-05-09 22:53:39.625 130 12666.50 22.75 54540.38 88888.00 2016-05-09 22:53:39.750 130 12666.50 22.77 54540.38 88888.00 2016-05-09 22:53:39.875 130 12666.58 22.80 54540.40 88888.00 2016-05-09 22:53:40.000 130 12666.62 22.80 54540.40 88888.00 2016-05-09 22:53:40.125 130 12666.62 22.77 54540.40 88888.00 2016-05-09 22:53:40.250 130 12666.55 22.77 54540.40 88888.00 2016-05-09 22:53:40.375 130 12666.55 22.75 54540.40 88888.00 2016-05-09 22:53:40.500 130 12666.58 22.77 54540.40 88888.00 2016-05-09 22:53:40.625 130 12666.58 22.80 54540.40 88888.00 2016-05-09 22:53:40.750 130 12666.55 22.80 54540.38 88888.00 2016-05-09 22:53:40.875 130 12666.52 22.80 54540.38 88888.00 2016-05-09 22:53:41.000 130 12666.58 22.80 54540.35 88888.00 2016-05-09 22:53:41.125 130 12666.60 22.82 54540.38 88888.00 2016-05-09 22:53:41.250 130 12666.60 22.85 54540.38 88888.00 2016-05-09 22:53:41.375 130 12666.62 22.88 54540.38 88888.00 2016-05-09 22:53:41.500 130 12666.62 22.90 54540.35 88888.00 2016-05-09 22:53:41.625 130 12666.67 22.90 54540.38 88888.00 2016-05-09 22:53:41.750 130 12666.70 22.90 54540.35 88888.00 2016-05-09 22:53:41.875 130 12666.75 22.90 54540.32 88888.00 2016-05-09 22:53:42.000 130 12666.80 22.90 54540.32 88888.00 2016-05-09 22:53:42.125 130 12666.80 22.93 54540.32 88888.00 2016-05-09 22:53:42.250 130 12666.83 22.95 54540.32 88888.00 2016-05-09 22:53:42.375 130 12666.85 22.98 54540.32 88888.00 2016-05-09 22:53:42.500 130 12666.85 22.98 54540.35 88888.00 2016-05-09 22:53:42.625 130 12666.88 23.02 54540.32 88888.00 2016-05-09 22:53:42.750 130 12666.90 23.05 54540.32 88888.00 2016-05-09 22:53:42.875 130 12666.95 23.05 54540.35 88888.00 2016-05-09 22:53:43.000 130 12666.98 23.05 54540.30 88888.00 2016-05-09 22:53:43.125 130 12666.95 23.07 54540.30 88888.00 2016-05-09 22:53:43.250 130 12666.92 23.07 54540.30 88888.00 2016-05-09 22:53:43.375 130 12667.00 23.07 54540.32 88888.00 2016-05-09 22:53:43.500 130 12667.10 23.07 54540.32 88888.00 2016-05-09 22:53:43.625 130 12667.15 23.12 54540.30 88888.00 2016-05-09 22:53:43.750 130 12667.12 23.12 54540.30 88888.00 2016-05-09 22:53:43.875 130 12667.15 23.10 54540.30 88888.00 2016-05-09 22:53:44.000 130 12667.17 23.12 54540.28 88888.00 2016-05-09 22:53:44.125 130 12667.17 23.15 54540.28 88888.00 2016-05-09 22:53:44.250 130 12667.25 23.12 54540.28 88888.00 2016-05-09 22:53:44.375 130 12667.27 23.12 54540.25 88888.00 2016-05-09 22:53:44.500 130 12667.25 23.12 54540.25 88888.00 2016-05-09 22:53:44.625 130 12667.27 23.10 54540.22 88888.00 2016-05-09 22:53:44.750 130 12667.25 23.10 54540.22 88888.00 2016-05-09 22:53:44.875 130 12667.25 23.12 54540.25 88888.00 2016-05-09 22:53:45.000 130 12667.27 23.12 54540.22 88888.00 2016-05-09 22:53:45.125 130 12667.30 23.12 54540.22 88888.00 2016-05-09 22:53:45.250 130 12667.30 23.12 54540.22 88888.00 2016-05-09 22:53:45.375 130 12667.30 23.12 54540.22 88888.00 2016-05-09 22:53:45.500 130 12667.30 23.15 54540.22 88888.00 2016-05-09 22:53:45.625 130 12667.38 23.15 54540.20 88888.00 2016-05-09 22:53:45.750 130 12667.42 23.18 54540.20 88888.00 2016-05-09 22:53:45.875 130 12667.45 23.23 54540.25 88888.00 2016-05-09 22:53:46.000 130 12667.48 23.23 54540.20 88888.00 2016-05-09 22:53:46.125 130 12667.52 23.20 54540.20 88888.00 2016-05-09 22:53:46.250 130 12667.58 23.18 54540.22 88888.00 2016-05-09 22:53:46.375 130 12667.62 23.20 54540.22 88888.00 2016-05-09 22:53:46.500 130 12667.67 23.20 54540.22 88888.00 2016-05-09 22:53:46.625 130 12667.70 23.23 54540.18 88888.00 2016-05-09 22:53:46.750 130 12667.73 23.23 54540.18 88888.00 2016-05-09 22:53:46.875 130 12667.77 23.23 54540.18 88888.00 2016-05-09 22:53:47.000 130 12667.83 23.20 54540.18 88888.00 2016-05-09 22:53:47.125 130 12667.85 23.20 54540.18 88888.00 2016-05-09 22:53:47.250 130 12667.85 23.18 54540.18 88888.00 2016-05-09 22:53:47.375 130 12667.88 23.20 54540.12 88888.00 2016-05-09 22:53:47.500 130 12667.92 23.20 54540.12 88888.00 2016-05-09 22:53:47.625 130 12667.95 23.20 54540.12 88888.00 2016-05-09 22:53:47.750 130 12667.95 23.23 54540.15 88888.00 2016-05-09 22:53:47.875 130 12667.95 23.20 54540.10 88888.00 2016-05-09 22:53:48.000 130 12668.00 23.20 54540.10 88888.00 2016-05-09 22:53:48.125 130 12668.05 23.20 54540.07 88888.00 2016-05-09 22:53:48.250 130 12668.05 23.23 54540.10 88888.00 2016-05-09 22:53:48.375 130 12668.08 23.25 54540.10 88888.00 2016-05-09 22:53:48.500 130 12668.17 23.25 54540.10 88888.00 2016-05-09 22:53:48.625 130 12668.12 23.25 54540.07 88888.00 2016-05-09 22:53:48.750 130 12668.12 23.25 54540.07 88888.00 2016-05-09 22:53:48.875 130 12668.23 23.25 54540.10 88888.00 2016-05-09 22:53:49.000 130 12668.35 23.23 54540.05 88888.00 2016-05-09 22:53:49.125 130 12668.42 23.23 54540.05 88888.00 2016-05-09 22:53:49.250 130 12668.42 23.23 54540.05 88888.00 2016-05-09 22:53:49.375 130 12668.42 23.20 54540.05 88888.00 2016-05-09 22:53:49.500 130 12668.40 23.20 54540.05 88888.00 2016-05-09 22:53:49.625 130 12668.40 23.20 54540.05 88888.00 2016-05-09 22:53:49.750 130 12668.42 23.23 54540.03 88888.00 2016-05-09 22:53:49.875 130 12668.42 23.23 54540.03 88888.00 2016-05-09 22:53:50.000 130 12668.48 23.23 54540.05 88888.00 2016-05-09 22:53:50.125 130 12668.58 23.23 54540.07 88888.00 2016-05-09 22:53:50.250 130 12668.55 23.23 54540.05 88888.00 2016-05-09 22:53:50.375 130 12668.52 23.20 54540.05 88888.00 2016-05-09 22:53:50.500 130 12668.52 23.20 54540.03 88888.00 2016-05-09 22:53:50.625 130 12668.62 23.18 54540.03 88888.00 2016-05-09 22:53:50.750 130 12668.67 23.18 54540.03 88888.00 2016-05-09 22:53:50.875 130 12668.67 23.18 54540.03 88888.00 2016-05-09 22:53:51.000 130 12668.73 23.18 54540.03 88888.00 2016-05-09 22:53:51.125 130 12668.73 23.15 54540.03 88888.00 2016-05-09 22:53:51.250 130 12668.67 23.15 54540.03 88888.00 2016-05-09 22:53:51.375 130 12668.73 23.15 54540.00 88888.00 2016-05-09 22:53:51.500 130 12668.80 23.18 54540.03 88888.00 2016-05-09 22:53:51.625 130 12668.88 23.15 54540.03 88888.00 2016-05-09 22:53:51.750 130 12668.85 23.18 54540.00 88888.00 2016-05-09 22:53:51.875 130 12668.90 23.15 54540.00 88888.00 2016-05-09 22:53:52.000 130 12668.95 23.12 54540.00 88888.00 2016-05-09 22:53:52.125 130 12669.00 23.12 54540.00 88888.00 2016-05-09 22:53:52.250 130 12669.00 23.15 54540.03 88888.00 2016-05-09 22:53:52.375 130 12669.05 23.18 54540.05 88888.00 2016-05-09 22:53:52.500 130 12669.08 23.18 54540.03 88888.00 2016-05-09 22:53:52.625 130 12669.05 23.15 54540.00 88888.00 2016-05-09 22:53:52.750 130 12669.08 23.12 54540.00 88888.00 2016-05-09 22:53:52.875 130 12669.12 23.12 54540.00 88888.00 2016-05-09 22:53:53.000 130 12669.08 23.15 54539.97 88888.00 2016-05-09 22:53:53.125 130 12669.10 23.15 54539.97 88888.00 2016-05-09 22:53:53.250 130 12669.15 23.12 54540.00 88888.00 2016-05-09 22:53:53.375 130 12669.23 23.15 54539.97 88888.00 2016-05-09 22:53:53.500 130 12669.27 23.15 54539.97 88888.00 2016-05-09 22:53:53.625 130 12669.30 23.12 54540.00 88888.00 2016-05-09 22:53:53.750 130 12669.33 23.12 54540.00 88888.00 2016-05-09 22:53:53.875 130 12669.33 23.12 54540.00 88888.00 2016-05-09 22:53:54.000 130 12669.35 23.12 54539.97 88888.00 2016-05-09 22:53:54.125 130 12669.38 23.15 54540.00 88888.00 2016-05-09 22:53:54.250 130 12669.45 23.12 54540.00 88888.00 2016-05-09 22:53:54.375 130 12669.55 23.15 54540.00 88888.00 2016-05-09 22:53:54.500 130 12669.55 23.12 54540.03 88888.00 2016-05-09 22:53:54.625 130 12669.52 23.07 54540.03 88888.00 2016-05-09 22:53:54.750 130 12669.52 23.07 54540.05 88888.00 2016-05-09 22:53:54.875 130 12669.55 23.05 54540.03 88888.00 2016-05-09 22:53:55.000 130 12669.50 23.05 54540.03 88888.00 2016-05-09 22:53:55.125 130 12669.45 23.05 54540.03 88888.00 2016-05-09 22:53:55.250 130 12669.42 23.05 54540.05 88888.00 2016-05-09 22:53:55.375 130 12669.50 23.07 54540.05 88888.00 2016-05-09 22:53:55.500 130 12669.55 23.07 54540.05 88888.00 2016-05-09 22:53:55.625 130 12669.62 23.02 54540.07 88888.00 2016-05-09 22:53:55.750 130 12669.60 23.02 54540.05 88888.00 2016-05-09 22:53:55.875 130 12669.62 23.05 54540.03 88888.00 2016-05-09 22:53:56.000 130 12669.62 23.02 54540.03 88888.00 2016-05-09 22:53:56.125 130 12669.62 23.02 54540.05 88888.00 2016-05-09 22:53:56.250 130 12669.60 22.98 54540.05 88888.00 2016-05-09 22:53:56.375 130 12669.65 23.00 54540.05 88888.00 2016-05-09 22:53:56.500 130 12669.65 23.05 54540.05 88888.00 2016-05-09 22:53:56.625 130 12669.67 23.05 54540.05 88888.00 2016-05-09 22:53:56.750 130 12669.73 23.05 54540.05 88888.00 2016-05-09 22:53:56.875 130 12669.77 23.02 54540.07 88888.00 2016-05-09 22:53:57.000 130 12669.77 23.05 54540.07 88888.00 2016-05-09 22:53:57.125 130 12669.80 23.07 54540.12 88888.00 2016-05-09 22:53:57.250 130 12669.77 23.07 54540.10 88888.00 2016-05-09 22:53:57.375 130 12669.83 23.07 54540.10 88888.00 2016-05-09 22:53:57.500 130 12669.77 23.10 54540.10 88888.00 2016-05-09 22:53:57.625 130 12669.83 23.12 54540.07 88888.00 2016-05-09 22:53:57.750 130 12669.88 23.10 54540.07 88888.00 2016-05-09 22:53:57.875 130 12669.90 23.07 54540.07 88888.00 2016-05-09 22:53:58.000 130 12669.90 23.07 54540.07 88888.00 2016-05-09 22:53:58.125 130 12669.83 23.10 54540.07 88888.00 2016-05-09 22:53:58.250 130 12669.75 23.10 54540.10 88888.00 2016-05-09 22:53:58.375 130 12669.83 23.10 54540.07 88888.00 2016-05-09 22:53:58.500 130 12669.92 23.10 54540.10 88888.00 2016-05-09 22:53:58.625 130 12669.90 23.10 54540.10 88888.00 2016-05-09 22:53:58.750 130 12669.88 23.07 54540.12 88888.00 2016-05-09 22:53:58.875 130 12669.85 23.10 54540.12 88888.00 2016-05-09 22:53:59.000 130 12669.88 23.12 54540.12 88888.00 2016-05-09 22:53:59.125 130 12669.85 23.10 54540.15 88888.00 2016-05-09 22:53:59.250 130 12669.88 23.12 54540.18 88888.00 2016-05-09 22:53:59.375 130 12669.90 23.12 54540.15 88888.00 2016-05-09 22:53:59.500 130 12669.85 23.12 54540.15 88888.00 2016-05-09 22:53:59.625 130 12669.85 23.12 54540.18 88888.00 2016-05-09 22:53:59.750 130 12669.80 23.10 54540.18 88888.00 2016-05-09 22:53:59.875 130 12669.83 23.10 54540.18 88888.00 2016-05-09 22:54:00.000 130 12669.83 23.12 54540.18 88888.00 2016-05-09 22:54:00.125 130 12669.80 23.12 54540.20 88888.00 2016-05-09 22:54:00.250 130 12669.73 23.10 54540.22 88888.00 2016-05-09 22:54:00.375 130 12669.75 23.10 54540.22 88888.00 2016-05-09 22:54:00.500 130 12669.75 23.10 54540.25 88888.00 2016-05-09 22:54:00.625 130 12669.75 23.12 54540.25 88888.00 2016-05-09 22:54:00.750 130 12669.77 23.15 54540.22 88888.00 2016-05-09 22:54:00.875 130 12669.77 23.15 54540.22 88888.00 2016-05-09 22:54:01.000 130 12669.73 23.15 54540.28 88888.00 2016-05-09 22:54:01.125 130 12669.67 23.15 54540.32 88888.00 2016-05-09 22:54:01.250 130 12669.75 23.15 54540.30 88888.00 2016-05-09 22:54:01.375 130 12669.83 23.18 54540.32 88888.00 2016-05-09 22:54:01.500 130 12669.77 23.18 54540.32 88888.00 2016-05-09 22:54:01.625 130 12669.67 23.15 54540.35 88888.00 2016-05-09 22:54:01.750 130 12669.62 23.18 54540.35 88888.00 2016-05-09 22:54:01.875 130 12669.62 23.18 54540.35 88888.00 2016-05-09 22:54:02.000 130 12669.65 23.18 54540.35 88888.00 2016-05-09 22:54:02.125 130 12669.67 23.25 54540.40 88888.00 2016-05-09 22:54:02.250 130 12669.65 23.25 54540.40 88888.00 2016-05-09 22:54:02.375 130 12669.67 23.25 54540.40 88888.00 2016-05-09 22:54:02.500 130 12669.70 23.27 54540.40 88888.00 2016-05-09 22:54:02.625 130 12669.75 23.27 54540.40 88888.00 2016-05-09 22:54:02.750 130 12669.75 23.25 54540.40 88888.00 2016-05-09 22:54:02.875 130 12669.73 23.27 54540.38 88888.00 2016-05-09 22:54:03.000 130 12669.75 23.27 54540.35 88888.00 2016-05-09 22:54:03.125 130 12669.83 23.30 54540.38 88888.00 2016-05-09 22:54:03.250 130 12669.85 23.35 54540.45 88888.00 2016-05-09 22:54:03.375 130 12669.85 23.38 54540.45 88888.00 2016-05-09 22:54:03.500 130 12669.83 23.38 54540.45 88888.00 2016-05-09 22:54:03.625 130 12669.88 23.38 54540.45 88888.00 2016-05-09 22:54:03.750 130 12669.95 23.40 54540.45 88888.00 2016-05-09 22:54:03.875 130 12669.95 23.35 54540.43 88888.00 2016-05-09 22:54:04.000 130 12669.90 23.40 54540.43 88888.00 2016-05-09 22:54:04.125 130 12669.88 23.40 54540.45 88888.00 2016-05-09 22:54:04.250 130 12669.85 23.38 54540.50 88888.00 2016-05-09 22:54:04.375 130 12669.88 23.40 54540.50 88888.00 2016-05-09 22:54:04.500 130 12669.90 23.40 54540.50 88888.00 2016-05-09 22:54:04.625 130 12669.90 23.40 54540.53 88888.00 2016-05-09 22:54:04.750 130 12669.85 23.40 54540.50 88888.00 2016-05-09 22:54:04.875 130 12669.83 23.43 54540.50 88888.00 2016-05-09 22:54:05.000 130 12669.90 23.43 54540.50 88888.00 2016-05-09 22:54:05.125 130 12669.83 23.43 54540.50 88888.00 2016-05-09 22:54:05.250 130 12669.73 23.40 54540.50 88888.00 2016-05-09 22:54:05.375 130 12669.75 23.40 54540.53 88888.00 2016-05-09 22:54:05.500 130 12669.73 23.43 54540.57 88888.00 2016-05-09 22:54:05.625 130 12669.70 23.43 54540.55 88888.00 2016-05-09 22:54:05.750 130 12669.67 23.40 54540.55 88888.00 2016-05-09 22:54:05.875 130 12669.70 23.40 54540.55 88888.00 2016-05-09 22:54:06.000 130 12669.75 23.40 54540.57 88888.00 2016-05-09 22:54:06.125 130 12669.75 23.43 54540.57 88888.00 2016-05-09 22:54:06.250 130 12669.75 23.43 54540.57 88888.00 2016-05-09 22:54:06.375 130 12669.75 23.43 54540.55 88888.00 2016-05-09 22:54:06.500 130 12669.73 23.45 54540.57 88888.00 2016-05-09 22:54:06.625 130 12669.75 23.50 54540.57 88888.00 2016-05-09 22:54:06.750 130 12669.80 23.50 54540.60 88888.00 2016-05-09 22:54:06.875 130 12669.77 23.50 54540.60 88888.00 2016-05-09 22:54:07.000 130 12669.75 23.50 54540.57 88888.00 2016-05-09 22:54:07.125 130 12669.75 23.52 54540.57 88888.00 2016-05-09 22:54:07.250 130 12669.73 23.52 54540.57 88888.00 2016-05-09 22:54:07.375 130 12669.75 23.52 54540.57 88888.00 2016-05-09 22:54:07.500 130 12669.77 23.52 54540.55 88888.00 2016-05-09 22:54:07.625 130 12669.80 23.55 54540.57 88888.00 2016-05-09 22:54:07.750 130 12669.77 23.55 54540.57 88888.00 2016-05-09 22:54:07.875 130 12669.80 23.57 54540.60 88888.00 2016-05-09 22:54:08.000 130 12669.85 23.60 54540.62 88888.00 2016-05-09 22:54:08.125 130 12669.83 23.57 54540.62 88888.00 2016-05-09 22:54:08.250 130 12669.80 23.57 54540.62 88888.00 2016-05-09 22:54:08.375 130 12669.83 23.62 54540.62 88888.00 2016-05-09 22:54:08.500 130 12669.80 23.57 54540.62 88888.00 2016-05-09 22:54:08.625 130 12669.80 23.57 54540.60 88888.00 2016-05-09 22:54:08.750 130 12669.85 23.57 54540.60 88888.00 2016-05-09 22:54:08.875 130 12669.90 23.57 54540.62 88888.00 2016-05-09 22:54:09.000 130 12669.95 23.60 54540.60 88888.00 2016-05-09 22:54:09.125 130 12669.98 23.57 54540.60 88888.00 2016-05-09 22:54:09.250 130 12669.88 23.55 54540.65 88888.00 2016-05-09 22:54:09.375 130 12669.88 23.60 54540.62 88888.00 2016-05-09 22:54:09.500 130 12669.90 23.60 54540.65 88888.00 2016-05-09 22:54:09.625 130 12669.80 23.57 54540.65 88888.00 2016-05-09 22:54:09.750 130 12669.80 23.55 54540.65 88888.00 2016-05-09 22:54:09.875 130 12669.83 23.57 54540.70 88888.00 2016-05-09 22:54:10.000 130 12669.80 23.55 54540.65 88888.00 2016-05-09 22:54:10.125 130 12669.75 23.55 54540.68 88888.00 2016-05-09 22:54:10.250 130 12669.75 23.55 54540.70 88888.00 2016-05-09 22:54:10.375 130 12669.77 23.55 54540.70 88888.00 2016-05-09 22:54:10.500 130 12669.83 23.55 54540.68 88888.00 2016-05-09 22:54:10.625 130 12669.85 23.52 54540.68 88888.00 2016-05-09 22:54:10.750 130 12669.83 23.52 54540.70 88888.00 2016-05-09 22:54:10.875 130 12669.80 23.50 54540.70 88888.00 2016-05-09 22:54:11.000 130 12669.83 23.52 54540.68 88888.00 2016-05-09 22:54:11.125 130 12669.85 23.52 54540.70 88888.00 2016-05-09 22:54:11.250 130 12669.90 23.48 54540.70 88888.00 2016-05-09 22:54:11.375 130 12669.88 23.52 54540.70 88888.00 2016-05-09 22:54:11.500 130 12669.88 23.50 54540.70 88888.00 2016-05-09 22:54:11.625 130 12669.90 23.52 54540.70 88888.00 2016-05-09 22:54:11.750 130 12669.92 23.52 54540.72 88888.00 2016-05-09 22:54:11.875 130 12669.92 23.50 54540.72 88888.00 2016-05-09 22:54:12.000 130 12669.90 23.52 54540.70 88888.00 2016-05-09 22:54:12.125 130 12669.92 23.55 54540.72 88888.00 2016-05-09 22:54:12.250 130 12669.95 23.55 54540.72 88888.00 2016-05-09 22:54:12.375 130 12669.95 23.52 54540.72 88888.00 2016-05-09 22:54:12.500 130 12669.98 23.50 54540.75 88888.00 2016-05-09 22:54:12.625 130 12669.92 23.52 54540.75 88888.00 2016-05-09 22:54:12.750 130 12669.88 23.52 54540.75 88888.00 2016-05-09 22:54:12.875 130 12669.85 23.52 54540.75 88888.00 2016-05-09 22:54:13.000 130 12669.88 23.50 54540.72 88888.00 2016-05-09 22:54:13.125 130 12669.88 23.50 54540.75 88888.00 2016-05-09 22:54:13.250 130 12669.85 23.45 54540.75 88888.00 2016-05-09 22:54:13.375 130 12669.83 23.48 54540.75 88888.00 2016-05-09 22:54:13.500 130 12669.80 23.48 54540.75 88888.00 2016-05-09 22:54:13.625 130 12669.83 23.48 54540.78 88888.00 2016-05-09 22:54:13.750 130 12669.88 23.45 54540.78 88888.00 2016-05-09 22:54:13.875 130 12669.80 23.40 54540.78 88888.00 2016-05-09 22:54:14.000 130 12669.80 23.43 54540.75 88888.00 2016-05-09 22:54:14.125 130 12669.83 23.40 54540.78 88888.00 2016-05-09 22:54:14.250 130 12669.88 23.35 54540.78 88888.00 2016-05-09 22:54:14.375 130 12669.85 23.32 54540.78 88888.00 2016-05-09 22:54:14.500 130 12669.77 23.32 54540.78 88888.00 2016-05-09 22:54:14.625 130 12669.75 23.32 54540.78 88888.00 2016-05-09 22:54:14.750 130 12669.73 23.30 54540.80 88888.00 2016-05-09 22:54:14.875 130 12669.77 23.30 54540.80 88888.00 2016-05-09 22:54:15.000 130 12669.83 23.27 54540.80 88888.00 2016-05-09 22:54:15.125 130 12669.80 23.27 54540.80 88888.00 2016-05-09 22:54:15.250 130 12669.73 23.27 54540.82 88888.00 2016-05-09 22:54:15.375 130 12669.75 23.27 54540.82 88888.00 2016-05-09 22:54:15.500 130 12669.75 23.25 54540.82 88888.00 2016-05-09 22:54:15.625 130 12669.73 23.25 54540.80 88888.00 2016-05-09 22:54:15.750 130 12669.73 23.25 54540.82 88888.00 2016-05-09 22:54:15.875 130 12669.67 23.20 54540.80 88888.00 2016-05-09 22:54:16.000 130 12669.73 23.20 54540.80 88888.00 2016-05-09 22:54:16.125 130 12669.75 23.23 54540.82 88888.00 2016-05-09 22:54:16.250 130 12669.73 23.23 54540.82 88888.00 2016-05-09 22:54:16.375 130 12669.67 23.23 54540.85 88888.00 2016-05-09 22:54:16.500 130 12669.73 23.23 54540.85 88888.00 2016-05-09 22:54:16.625 130 12669.73 23.23 54540.85 88888.00 2016-05-09 22:54:16.750 130 12669.73 23.23 54540.82 88888.00 2016-05-09 22:54:16.875 130 12669.75 23.18 54540.85 88888.00 2016-05-09 22:54:17.000 130 12669.73 23.20 54540.85 88888.00 2016-05-09 22:54:17.125 130 12669.70 23.18 54540.88 88888.00 2016-05-09 22:54:17.250 130 12669.65 23.18 54540.88 88888.00 2016-05-09 22:54:17.375 130 12669.70 23.18 54540.88 88888.00 2016-05-09 22:54:17.500 130 12669.67 23.18 54540.90 88888.00 2016-05-09 22:54:17.625 130 12669.65 23.15 54540.90 88888.00 2016-05-09 22:54:17.750 130 12669.73 23.18 54540.90 88888.00 2016-05-09 22:54:17.875 130 12669.73 23.18 54540.88 88888.00 2016-05-09 22:54:18.000 130 12669.70 23.15 54540.88 88888.00 2016-05-09 22:54:18.125 130 12669.65 23.15 54540.90 88888.00 2016-05-09 22:54:18.250 130 12669.62 23.12 54540.90 88888.00 2016-05-09 22:54:18.375 130 12669.65 23.12 54540.90 88888.00 2016-05-09 22:54:18.500 130 12669.65 23.12 54540.90 88888.00 2016-05-09 22:54:18.625 130 12669.67 23.12 54540.93 88888.00 2016-05-09 22:54:18.750 130 12669.70 23.10 54540.90 88888.00 2016-05-09 22:54:18.875 130 12669.73 23.10 54540.93 88888.00 2016-05-09 22:54:19.000 130 12669.70 23.07 54540.90 88888.00 2016-05-09 22:54:19.125 130 12669.62 23.05 54540.93 88888.00 2016-05-09 22:54:19.250 130 12669.52 23.00 54540.93 88888.00 2016-05-09 22:54:19.375 130 12669.60 23.00 54540.93 88888.00 2016-05-09 22:54:19.500 130 12669.60 23.02 54540.93 88888.00 2016-05-09 22:54:19.625 130 12669.60 23.00 54540.95 88888.00 2016-05-09 22:54:19.750 130 12669.58 23.02 54540.95 88888.00 2016-05-09 22:54:19.875 130 12669.60 23.00 54540.95 88888.00 2016-05-09 22:54:20.000 130 12669.55 23.00 54540.95 88888.00 2016-05-09 22:54:20.125 130 12669.48 22.98 54540.97 88888.00 2016-05-09 22:54:20.250 130 12669.48 23.00 54540.97 88888.00 2016-05-09 22:54:20.375 130 12669.45 22.95 54540.95 88888.00 2016-05-09 22:54:20.500 130 12669.45 22.95 54540.95 88888.00 2016-05-09 22:54:20.625 130 12669.50 23.00 54540.95 88888.00 2016-05-09 22:54:20.750 130 12669.48 23.02 54541.00 88888.00 2016-05-09 22:54:20.875 130 12669.48 23.02 54541.00 88888.00 2016-05-09 22:54:21.000 130 12669.45 23.00 54540.97 88888.00 2016-05-09 22:54:21.125 130 12669.50 23.02 54541.00 88888.00 2016-05-09 22:54:21.250 130 12669.52 23.02 54541.03 88888.00 2016-05-09 22:54:21.375 130 12669.52 23.02 54541.00 88888.00 2016-05-09 22:54:21.500 130 12669.45 23.02 54541.03 88888.00 2016-05-09 22:54:21.625 130 12669.40 23.05 54541.03 88888.00 2016-05-09 22:54:21.750 130 12669.40 23.05 54541.00 88888.00 2016-05-09 22:54:21.875 130 12669.42 23.00 54541.03 88888.00 2016-05-09 22:54:22.000 130 12669.38 22.98 54541.03 88888.00 2016-05-09 22:54:22.125 130 12669.33 23.00 54541.05 88888.00 2016-05-09 22:54:22.250 130 12669.33 23.00 54541.05 88888.00 2016-05-09 22:54:22.375 130 12669.35 23.00 54541.07 88888.00 2016-05-09 22:54:22.500 130 12669.30 23.02 54541.07 88888.00 2016-05-09 22:54:22.625 130 12669.30 23.02 54541.05 88888.00 2016-05-09 22:54:22.750 130 12669.30 22.95 54541.05 88888.00 2016-05-09 22:54:22.875 130 12669.27 23.00 54541.05 88888.00 2016-05-09 22:54:23.000 130 12669.25 23.00 54541.07 88888.00 2016-05-09 22:54:23.125 130 12669.30 23.02 54541.10 88888.00 2016-05-09 22:54:23.250 130 12669.33 23.00 54541.10 88888.00 2016-05-09 22:54:23.375 130 12669.35 23.02 54541.05 88888.00 2016-05-09 22:54:23.500 130 12669.33 23.02 54541.03 88888.00 2016-05-09 22:54:23.625 130 12669.30 22.98 54540.95 88888.00 2016-05-09 22:54:23.750 130 12669.30 23.00 54541.05 88888.00 2016-05-09 22:54:23.875 130 12669.27 23.00 54541.15 88888.00 2016-05-09 22:54:24.000 130 12669.23 23.00 54541.18 88888.00 2016-05-09 22:54:24.125 130 12669.25 22.98 54541.15 88888.00 2016-05-09 22:54:24.250 130 12669.20 22.98 54541.18 88888.00 2016-05-09 22:54:24.375 130 12669.20 22.98 54541.15 88888.00 2016-05-09 22:54:24.500 130 12669.17 22.98 54541.15 88888.00 2016-05-09 22:54:24.625 130 12669.12 22.95 54541.18 88888.00 2016-05-09 22:54:24.750 130 12669.12 22.98 54541.18 88888.00 2016-05-09 22:54:24.875 130 12669.10 22.95 54541.18 88888.00 2016-05-09 22:54:25.000 130 12669.08 22.95 54541.18 88888.00 2016-05-09 22:54:25.125 130 12669.08 22.95 54541.18 88888.00 2016-05-09 22:54:25.250 130 12669.10 22.98 54541.20 88888.00 2016-05-09 22:54:25.375 130 12669.08 22.95 54541.20 88888.00 2016-05-09 22:54:25.500 130 12669.00 22.93 54541.22 88888.00 2016-05-09 22:54:25.625 130 12668.98 22.93 54541.18 88888.00 2016-05-09 22:54:25.750 130 12668.98 22.95 54541.20 88888.00 2016-05-09 22:54:25.875 130 12669.02 22.98 54541.22 88888.00 2016-05-09 22:54:26.000 130 12669.02 22.98 54541.20 88888.00 2016-05-09 22:54:26.125 130 12668.98 22.98 54541.20 88888.00 2016-05-09 22:54:26.250 130 12669.02 22.95 54541.22 88888.00 2016-05-09 22:54:26.375 130 12669.05 22.98 54541.22 88888.00 2016-05-09 22:54:26.500 130 12668.95 22.98 54541.22 88888.00 2016-05-09 22:54:26.625 130 12668.92 23.00 54541.22 88888.00 2016-05-09 22:54:26.750 130 12668.95 22.98 54541.22 88888.00 2016-05-09 22:54:26.875 130 12668.92 22.98 54541.22 88888.00 2016-05-09 22:54:27.000 130 12668.90 23.00 54541.25 88888.00 2016-05-09 22:54:27.125 130 12668.88 23.00 54541.28 88888.00 2016-05-09 22:54:27.250 130 12668.85 22.98 54541.30 88888.00 2016-05-09 22:54:27.375 130 12668.88 23.02 54541.30 88888.00 2016-05-09 22:54:27.500 130 12668.90 23.02 54541.32 88888.00 2016-05-09 22:54:27.625 130 12668.92 23.02 54541.32 88888.00 2016-05-09 22:54:27.750 130 12668.88 23.02 54541.32 88888.00 2016-05-09 22:54:27.875 130 12668.85 23.05 54541.28 88888.00 2016-05-09 22:54:28.000 130 12668.85 23.02 54541.30 88888.00 2016-05-09 22:54:28.125 130 12668.88 23.02 54541.32 88888.00 2016-05-09 22:54:28.250 130 12668.85 23.05 54541.32 88888.00 2016-05-09 22:54:28.375 130 12668.88 23.05 54541.32 88888.00 2016-05-09 22:54:28.500 130 12668.88 23.05 54541.32 88888.00 2016-05-09 22:54:28.625 130 12668.85 23.02 54541.35 88888.00 2016-05-09 22:54:28.750 130 12668.85 23.00 54541.35 88888.00 2016-05-09 22:54:28.875 130 12668.85 23.00 54541.35 88888.00 2016-05-09 22:54:29.000 130 12668.80 22.98 54541.32 88888.00 2016-05-09 22:54:29.125 130 12668.80 23.00 54541.38 88888.00 2016-05-09 22:54:29.250 130 12668.77 22.98 54541.38 88888.00 2016-05-09 22:54:29.375 130 12668.83 22.95 54541.35 88888.00 2016-05-09 22:54:29.500 130 12668.83 22.98 54541.38 88888.00 2016-05-09 22:54:29.625 130 12668.83 22.98 54541.38 88888.00 2016-05-09 22:54:29.750 130 12668.80 22.95 54541.38 88888.00 2016-05-09 22:54:29.875 130 12668.75 22.95 54541.38 88888.00 2016-05-09 22:54:30.000 130 12668.75 22.98 54541.35 88888.00 2016-05-09 22:54:30.125 130 12668.80 22.98 54541.35 88888.00 2016-05-09 22:54:30.250 130 12668.80 23.00 54541.38 88888.00 2016-05-09 22:54:30.375 130 12668.80 23.00 54541.38 88888.00 2016-05-09 22:54:30.500 130 12668.80 22.98 54541.38 88888.00 2016-05-09 22:54:30.625 130 12668.83 22.98 54541.35 88888.00 2016-05-09 22:54:30.750 130 12668.83 22.98 54541.35 88888.00 2016-05-09 22:54:30.875 130 12668.83 22.98 54541.35 88888.00 2016-05-09 22:54:31.000 130 12668.77 22.98 54541.35 88888.00 2016-05-09 22:54:31.125 130 12668.75 22.98 54541.38 88888.00 2016-05-09 22:54:31.250 130 12668.80 23.00 54541.40 88888.00 2016-05-09 22:54:31.375 130 12668.85 23.05 54541.40 88888.00 2016-05-09 22:54:31.500 130 12668.85 23.05 54541.38 88888.00 2016-05-09 22:54:31.625 130 12668.88 23.00 54541.38 88888.00 2016-05-09 22:54:31.750 130 12668.90 23.02 54541.38 88888.00 2016-05-09 22:54:31.875 130 12668.90 23.02 54541.38 88888.00 2016-05-09 22:54:32.000 130 12668.92 23.02 54541.35 88888.00 2016-05-09 22:54:32.125 130 12668.95 23.05 54541.40 88888.00 2016-05-09 22:54:32.250 130 12668.95 23.07 54541.40 88888.00 2016-05-09 22:54:32.375 130 12668.95 23.07 54541.40 88888.00 2016-05-09 22:54:32.500 130 12668.95 23.05 54541.40 88888.00 2016-05-09 22:54:32.625 130 12668.95 23.05 54541.43 88888.00 2016-05-09 22:54:32.750 130 12668.95 23.05 54541.43 88888.00 2016-05-09 22:54:32.875 130 12668.98 23.05 54541.43 88888.00 2016-05-09 22:54:33.000 130 12669.00 23.05 54541.43 88888.00 2016-05-09 22:54:33.125 130 12669.00 23.02 54541.40 88888.00 2016-05-09 22:54:33.250 130 12668.92 23.02 54541.43 88888.00 2016-05-09 22:54:33.375 130 12668.92 23.05 54541.45 88888.00 2016-05-09 22:54:33.500 130 12668.90 23.02 54541.45 88888.00 2016-05-09 22:54:33.625 130 12668.92 23.02 54541.40 88888.00 2016-05-09 22:54:33.750 130 12668.92 23.02 54541.43 88888.00 2016-05-09 22:54:33.875 130 12668.92 23.02 54541.43 88888.00 2016-05-09 22:54:34.000 130 12668.92 23.00 54541.43 88888.00 2016-05-09 22:54:34.125 130 12668.98 23.02 54541.45 88888.00 2016-05-09 22:54:34.250 130 12668.95 23.02 54541.45 88888.00 2016-05-09 22:54:34.375 130 12668.92 23.05 54541.45 88888.00 2016-05-09 22:54:34.500 130 12668.92 23.05 54541.45 88888.00 2016-05-09 22:54:34.625 130 12669.00 23.07 54541.45 88888.00 2016-05-09 22:54:34.750 130 12669.08 23.07 54541.43 88888.00 2016-05-09 22:54:34.875 130 12669.05 23.00 54541.43 88888.00 2016-05-09 22:54:35.000 130 12669.05 23.00 54541.40 88888.00 2016-05-09 22:54:35.125 130 12669.08 23.10 54541.45 88888.00 2016-05-09 22:54:35.250 130 12669.10 23.10 54541.47 88888.00 2016-05-09 22:54:35.375 130 12669.15 23.10 54541.45 88888.00 2016-05-09 22:54:35.500 130 12669.10 23.12 54541.43 88888.00 2016-05-09 22:54:35.625 130 12669.15 23.12 54541.45 88888.00 2016-05-09 22:54:35.750 130 12669.20 23.12 54541.45 88888.00 2016-05-09 22:54:35.875 130 12669.17 23.10 54541.43 88888.00 2016-05-09 22:54:36.000 130 12669.12 23.10 54541.40 88888.00 2016-05-09 22:54:36.125 130 12669.15 23.12 54541.43 88888.00 2016-05-09 22:54:36.250 130 12669.20 23.10 54541.45 88888.00 2016-05-09 22:54:36.375 130 12669.23 23.10 54541.45 88888.00 2016-05-09 22:54:36.500 130 12669.23 23.12 54541.45 88888.00 2016-05-09 22:54:36.625 130 12669.23 23.12 54541.45 88888.00 2016-05-09 22:54:36.750 130 12669.23 23.12 54541.45 88888.00 2016-05-09 22:54:36.875 130 12669.25 23.12 54541.45 88888.00 2016-05-09 22:54:37.000 130 12669.25 23.12 54541.45 88888.00 2016-05-09 22:54:37.125 130 12669.23 23.12 54541.45 88888.00 2016-05-09 22:54:37.250 130 12669.25 23.12 54541.45 88888.00 2016-05-09 22:54:37.375 130 12669.25 23.12 54541.43 88888.00 2016-05-09 22:54:37.500 130 12669.23 23.12 54541.45 88888.00 2016-05-09 22:54:37.625 130 12669.23 23.12 54541.45 88888.00 2016-05-09 22:54:37.750 130 12669.25 23.12 54541.45 88888.00 2016-05-09 22:54:37.875 130 12669.27 23.15 54541.45 88888.00 2016-05-09 22:54:38.000 130 12669.33 23.15 54541.43 88888.00 2016-05-09 22:54:38.125 130 12669.38 23.15 54541.43 88888.00 2016-05-09 22:54:38.250 130 12669.35 23.15 54541.40 88888.00 2016-05-09 22:54:38.375 130 12669.30 23.15 54541.40 88888.00 2016-05-09 22:54:38.500 130 12669.30 23.18 54541.43 88888.00 2016-05-09 22:54:38.625 130 12669.30 23.20 54541.43 88888.00 2016-05-09 22:54:38.750 130 12669.33 23.20 54541.45 88888.00 2016-05-09 22:54:38.875 130 12669.40 23.20 54541.43 88888.00 2016-05-09 22:54:39.000 130 12669.45 23.23 54541.40 88888.00 2016-05-09 22:54:39.125 130 12669.42 23.23 54541.43 88888.00 2016-05-09 22:54:39.250 130 12669.40 23.20 54541.43 88888.00 2016-05-09 22:54:39.375 130 12669.48 23.25 54541.43 88888.00 2016-05-09 22:54:39.500 130 12669.48 23.25 54541.40 88888.00 2016-05-09 22:54:39.625 130 12669.45 23.23 54541.40 88888.00 2016-05-09 22:54:39.750 130 12669.50 23.25 54541.43 88888.00 2016-05-09 22:54:39.875 130 12669.48 23.27 54541.43 88888.00 2016-05-09 22:54:40.000 130 12669.45 23.25 54541.40 88888.00 2016-05-09 22:54:40.125 130 12669.42 23.25 54541.43 88888.00 2016-05-09 22:54:40.250 130 12669.40 23.25 54541.43 88888.00 2016-05-09 22:54:40.375 130 12669.45 23.25 54541.45 88888.00 2016-05-09 22:54:40.500 130 12669.48 23.27 54541.45 88888.00 2016-05-09 22:54:40.625 130 12669.50 23.27 54541.43 88888.00 2016-05-09 22:54:40.750 130 12669.55 23.27 54541.40 88888.00 2016-05-09 22:54:40.875 130 12669.58 23.27 54541.40 88888.00 2016-05-09 22:54:41.000 130 12669.55 23.27 54541.38 88888.00 2016-05-09 22:54:41.125 130 12669.58 23.30 54541.38 88888.00 2016-05-09 22:54:41.250 130 12669.50 23.30 54541.38 88888.00 2016-05-09 22:54:41.375 130 12669.52 23.30 54541.35 88888.00 2016-05-09 22:54:41.500 130 12669.52 23.32 54541.38 88888.00 2016-05-09 22:54:41.625 130 12669.55 23.32 54541.38 88888.00 2016-05-09 22:54:41.750 130 12669.60 23.30 54541.38 88888.00 2016-05-09 22:54:41.875 130 12669.58 23.30 54541.35 88888.00 2016-05-09 22:54:42.000 130 12669.60 23.32 54541.35 88888.00 2016-05-09 22:54:42.125 130 12669.65 23.32 54541.35 88888.00 2016-05-09 22:54:42.250 130 12669.65 23.35 54541.35 88888.00 2016-05-09 22:54:42.375 130 12669.70 23.35 54541.38 88888.00 2016-05-09 22:54:42.500 130 12669.73 23.38 54541.40 88888.00 2016-05-09 22:54:42.625 130 12669.70 23.40 54541.40 88888.00 2016-05-09 22:54:42.750 130 12669.65 23.38 54541.40 88888.00 2016-05-09 22:54:42.875 130 12669.62 23.40 54541.38 88888.00 2016-05-09 22:54:43.000 130 12669.73 23.40 54541.38 88888.00 2016-05-09 22:54:43.125 130 12669.75 23.40 54541.38 88888.00 2016-05-09 22:54:43.250 130 12669.73 23.43 54541.40 88888.00 2016-05-09 22:54:43.375 130 12669.70 23.43 54541.40 88888.00 2016-05-09 22:54:43.500 130 12669.75 23.45 54541.40 88888.00 2016-05-09 22:54:43.625 130 12669.83 23.48 54541.43 88888.00 2016-05-09 22:54:43.750 130 12669.88 23.45 54541.43 88888.00 2016-05-09 22:54:43.875 130 12669.83 23.40 54541.38 88888.00 2016-05-09 22:54:44.000 130 12669.77 23.40 54541.38 88888.00 2016-05-09 22:54:44.125 130 12669.75 23.43 54541.40 88888.00 2016-05-09 22:54:44.250 130 12669.77 23.48 54541.40 88888.00 2016-05-09 22:54:44.375 130 12669.75 23.43 54541.40 88888.00 2016-05-09 22:54:44.500 130 12669.75 23.40 54541.40 88888.00 2016-05-09 22:54:44.625 130 12669.80 23.40 54541.43 88888.00 2016-05-09 22:54:44.750 130 12669.83 23.40 54541.43 88888.00 2016-05-09 22:54:44.875 130 12669.77 23.43 54541.47 88888.00 2016-05-09 22:54:45.000 130 12669.77 23.38 54541.40 88888.00 2016-05-09 22:54:45.125 130 12669.83 23.38 54541.40 88888.00 2016-05-09 22:54:45.250 130 12669.85 23.40 54541.38 88888.00 2016-05-09 22:54:45.375 130 12669.85 23.43 54541.38 88888.00 2016-05-09 22:54:45.500 130 12669.83 23.40 54541.38 88888.00 2016-05-09 22:54:45.625 130 12669.77 23.40 54541.40 88888.00 2016-05-09 22:54:45.750 130 12669.80 23.40 54541.40 88888.00 2016-05-09 22:54:45.875 130 12669.85 23.43 54541.40 88888.00 2016-05-09 22:54:46.000 130 12669.88 23.40 54541.35 88888.00 2016-05-09 22:54:46.125 130 12669.92 23.40 54541.38 88888.00 2016-05-09 22:54:46.250 130 12669.90 23.40 54541.38 88888.00 2016-05-09 22:54:46.375 130 12669.85 23.45 54541.38 88888.00 2016-05-09 22:54:46.500 130 12669.88 23.45 54541.40 88888.00 2016-05-09 22:54:46.625 130 12669.92 23.43 54541.40 88888.00 2016-05-09 22:54:46.750 130 12669.90 23.40 54541.38 88888.00 2016-05-09 22:54:46.875 130 12669.83 23.38 54541.38 88888.00 2016-05-09 22:54:47.000 130 12669.85 23.40 54541.38 88888.00 2016-05-09 22:54:47.125 130 12669.88 23.43 54541.40 88888.00 2016-05-09 22:54:47.250 130 12669.92 23.43 54541.40 88888.00 2016-05-09 22:54:47.375 130 12670.00 23.40 54541.40 88888.00 2016-05-09 22:54:47.500 130 12670.05 23.40 54541.38 88888.00 2016-05-09 22:54:47.625 130 12670.10 23.43 54541.38 88888.00 2016-05-09 22:54:47.750 130 12670.17 23.43 54541.40 88888.00 2016-05-09 22:54:47.875 130 12670.15 23.43 54541.38 88888.00 2016-05-09 22:54:48.000 130 12670.17 23.43 54541.40 88888.00 2016-05-09 22:54:48.125 130 12670.15 23.40 54541.40 88888.00 2016-05-09 22:54:48.250 130 12670.15 23.40 54541.38 88888.00 2016-05-09 22:54:48.375 130 12670.17 23.38 54541.43 88888.00 2016-05-09 22:54:48.500 130 12670.20 23.40 54541.43 88888.00 2016-05-09 22:54:48.625 130 12670.27 23.38 54541.43 88888.00 2016-05-09 22:54:48.750 130 12670.27 23.40 54541.43 88888.00 2016-05-09 22:54:48.875 130 12670.17 23.40 54541.45 88888.00 2016-05-09 22:54:49.000 130 12670.12 23.38 54541.40 88888.00 2016-05-09 22:54:49.125 130 12670.12 23.38 54541.40 88888.00 2016-05-09 22:54:49.250 130 12670.15 23.35 54541.43 88888.00 2016-05-09 22:54:49.375 130 12670.20 23.35 54541.43 88888.00 2016-05-09 22:54:49.500 130 12670.20 23.32 54541.43 88888.00 2016-05-09 22:54:49.625 130 12670.17 23.30 54541.43 88888.00 2016-05-09 22:54:49.750 130 12670.17 23.32 54541.40 88888.00 2016-05-09 22:54:49.875 130 12670.23 23.25 54541.40 88888.00 2016-05-09 22:54:50.000 130 12670.23 23.25 54541.40 88888.00 2016-05-09 22:54:50.125 130 12670.23 23.25 54541.45 88888.00 2016-05-09 22:54:50.250 130 12670.20 23.25 54541.43 88888.00 2016-05-09 22:54:50.375 130 12670.23 23.25 54541.43 88888.00 2016-05-09 22:54:50.500 130 12670.25 23.20 54541.40 88888.00 2016-05-09 22:54:50.625 130 12670.23 23.18 54541.38 88888.00 2016-05-09 22:54:50.750 130 12670.20 23.20 54541.38 88888.00 2016-05-09 22:54:50.875 130 12670.20 23.23 54541.40 88888.00 2016-05-09 22:54:51.000 130 12670.23 23.18 54541.38 88888.00 2016-05-09 22:54:51.125 130 12670.25 23.15 54541.40 88888.00 2016-05-09 22:54:51.250 130 12670.15 23.15 54541.40 88888.00 2016-05-09 22:54:51.375 130 12670.17 23.18 54541.40 88888.00 2016-05-09 22:54:51.500 130 12670.27 23.15 54541.38 88888.00 2016-05-09 22:54:51.625 130 12670.38 23.10 54541.38 88888.00 2016-05-09 22:54:51.750 130 12670.40 23.12 54541.40 88888.00 2016-05-09 22:54:51.875 130 12670.38 23.12 54541.43 88888.00 2016-05-09 22:54:52.000 130 12670.40 23.12 54541.40 88888.00 2016-05-09 22:54:52.125 130 12670.38 23.12 54541.40 88888.00 2016-05-09 22:54:52.250 130 12670.45 23.12 54541.43 88888.00 2016-05-09 22:54:52.375 130 12670.55 23.12 54541.43 88888.00 2016-05-09 22:54:52.500 130 12670.48 23.10 54541.40 88888.00 2016-05-09 22:54:52.625 130 12670.38 23.07 54541.38 88888.00 2016-05-09 22:54:52.750 130 12670.42 23.07 54541.38 88888.00 2016-05-09 22:54:52.875 130 12670.50 23.02 54541.38 88888.00 2016-05-09 22:54:53.000 130 12670.48 23.02 54541.38 88888.00 2016-05-09 22:54:53.125 130 12670.50 23.05 54541.43 88888.00 2016-05-09 22:54:53.250 130 12670.55 23.02 54541.40 88888.00 2016-05-09 22:54:53.375 130 12670.60 23.02 54541.43 88888.00 2016-05-09 22:54:53.500 130 12670.62 23.00 54541.40 88888.00 2016-05-09 22:54:53.625 130 12670.62 22.98 54541.40 88888.00 2016-05-09 22:54:53.750 130 12670.62 22.95 54541.43 88888.00 2016-05-09 22:54:53.875 130 12670.60 22.95 54541.43 88888.00 2016-05-09 22:54:54.000 130 12670.60 22.93 54541.43 88888.00 2016-05-09 22:54:54.125 130 12670.60 22.90 54541.43 88888.00 2016-05-09 22:54:54.250 130 12670.62 22.85 54541.43 88888.00 2016-05-09 22:54:54.375 130 12670.67 22.85 54541.45 88888.00 2016-05-09 22:54:54.500 130 12670.65 22.82 54541.47 88888.00 2016-05-09 22:54:54.625 130 12670.62 22.80 54541.47 88888.00 2016-05-09 22:54:54.750 130 12670.67 22.77 54541.47 88888.00 2016-05-09 22:54:54.875 130 12670.67 22.73 54541.45 88888.00 2016-05-09 22:54:55.000 130 12670.70 22.70 54541.45 88888.00 2016-05-09 22:54:55.125 130 12670.75 22.68 54541.45 88888.00 2016-05-09 22:54:55.250 130 12670.73 22.65 54541.47 88888.00 2016-05-09 22:54:55.375 130 12670.73 22.62 54541.47 88888.00 2016-05-09 22:54:55.500 130 12670.62 22.60 54541.45 88888.00 2016-05-09 22:54:55.625 130 12670.67 22.60 54541.50 88888.00 2016-05-09 22:54:55.750 130 12670.73 22.62 54541.50 88888.00 2016-05-09 22:54:55.875 130 12670.73 22.62 54541.50 88888.00 2016-05-09 22:54:56.000 130 12670.73 22.60 54541.50 88888.00 2016-05-09 22:54:56.125 130 12670.77 22.55 54541.47 88888.00 2016-05-09 22:54:56.250 130 12670.83 22.57 54541.47 88888.00 2016-05-09 22:54:56.375 130 12670.83 22.57 54541.47 88888.00 2016-05-09 22:54:56.500 130 12670.83 22.55 54541.45 88888.00 2016-05-09 22:54:56.625 130 12670.80 22.55 54541.45 88888.00 2016-05-09 22:54:56.750 130 12670.80 22.57 54541.45 88888.00 2016-05-09 22:54:56.875 130 12670.85 22.55 54541.45 88888.00 2016-05-09 22:54:57.000 130 12670.92 22.57 54541.45 88888.00 2016-05-09 22:54:57.125 130 12670.92 22.55 54541.45 88888.00 2016-05-09 22:54:57.250 130 12670.92 22.55 54541.45 88888.00 2016-05-09 22:54:57.375 130 12670.98 22.52 54541.43 88888.00 2016-05-09 22:54:57.500 130 12671.00 22.52 54541.43 88888.00 2016-05-09 22:54:57.625 130 12670.98 22.57 54541.43 88888.00 2016-05-09 22:54:57.750 130 12670.92 22.57 54541.45 88888.00 2016-05-09 22:54:57.875 130 12671.05 22.52 54541.43 88888.00 2016-05-09 22:54:58.000 130 12671.05 22.45 54541.43 88888.00 2016-05-09 22:54:58.125 130 12671.00 22.45 54541.45 88888.00 2016-05-09 22:54:58.250 130 12671.00 22.48 54541.47 88888.00 2016-05-09 22:54:58.375 130 12671.02 22.43 54541.45 88888.00 2016-05-09 22:54:58.500 130 12671.00 22.40 54541.45 88888.00 2016-05-09 22:54:58.625 130 12671.00 22.40 54541.45 88888.00 2016-05-09 22:54:58.750 130 12671.00 22.38 54541.47 88888.00 2016-05-09 22:54:58.875 130 12670.98 22.35 54541.50 88888.00 2016-05-09 22:54:59.000 130 12670.90 22.32 54541.50 88888.00 2016-05-09 22:54:59.125 130 12670.88 22.32 54541.53 88888.00 2016-05-09 22:54:59.250 130 12670.85 22.27 54541.53 88888.00 2016-05-09 22:54:59.375 130 12670.85 22.27 54541.53 88888.00 2016-05-09 22:54:59.500 130 12670.83 22.25 54541.50 88888.00 2016-05-09 22:54:59.625 130 12670.85 22.25 54541.50 88888.00 2016-05-09 22:54:59.750 130 12670.88 22.27 54541.50 88888.00 2016-05-09 22:54:59.875 130 12670.90 22.25 54541.50 88888.00 2016-05-09 22:55:00.000 130 12670.92 22.23 54541.50 88888.00 2016-05-09 22:55:00.125 130 12670.92 22.18 54541.53 88888.00 2016-05-09 22:55:00.250 130 12670.92 22.18 54541.50 88888.00 2016-05-09 22:55:00.375 130 12670.95 22.20 54541.50 88888.00 2016-05-09 22:55:00.500 130 12670.90 22.20 54541.50 88888.00 2016-05-09 22:55:00.625 130 12670.90 22.18 54541.53 88888.00 2016-05-09 22:55:00.750 130 12670.90 22.18 54541.53 88888.00 2016-05-09 22:55:00.875 130 12670.95 22.20 54541.50 88888.00 2016-05-09 22:55:01.000 130 12671.08 22.20 54541.50 88888.00 2016-05-09 22:55:01.125 130 12671.10 22.18 54541.53 88888.00 2016-05-09 22:55:01.250 130 12671.12 22.20 54541.53 88888.00 2016-05-09 22:55:01.375 130 12671.15 22.25 54541.55 88888.00 2016-05-09 22:55:01.500 130 12671.10 22.23 54541.53 88888.00 2016-05-09 22:55:01.625 130 12671.08 22.23 54541.53 88888.00 2016-05-09 22:55:01.750 130 12671.12 22.20 54541.55 88888.00 2016-05-09 22:55:01.875 130 12671.12 22.18 54541.55 88888.00 2016-05-09 22:55:02.000 130 12671.12 22.18 54541.53 88888.00 2016-05-09 22:55:02.125 130 12671.12 22.20 54541.53 88888.00 2016-05-09 22:55:02.250 130 12671.10 22.20 54541.55 88888.00 2016-05-09 22:55:02.375 130 12671.10 22.23 54541.55 88888.00 2016-05-09 22:55:02.500 130 12671.10 22.23 54541.55 88888.00 2016-05-09 22:55:02.625 130 12671.12 22.25 54541.55 88888.00 2016-05-09 22:55:02.750 130 12671.15 22.25 54541.57 88888.00 2016-05-09 22:55:02.875 130 12671.17 22.23 54541.57 88888.00 2016-05-09 22:55:03.000 130 12671.15 22.20 54541.57 88888.00 2016-05-09 22:55:03.125 130 12671.12 22.15 54541.57 88888.00 2016-05-09 22:55:03.250 130 12671.12 22.12 54541.57 88888.00 2016-05-09 22:55:03.375 130 12671.15 22.15 54541.60 88888.00 2016-05-09 22:55:03.500 130 12671.10 22.12 54541.60 88888.00 2016-05-09 22:55:03.625 130 12671.02 22.18 54541.60 88888.00 2016-05-09 22:55:03.750 130 12671.05 22.15 54541.60 88888.00 2016-05-09 22:55:03.875 130 12671.08 22.18 54541.60 88888.00 2016-05-09 22:55:04.000 130 12671.08 22.15 54541.57 88888.00 2016-05-09 22:55:04.125 130 12671.08 22.12 54541.60 88888.00 2016-05-09 22:55:04.250 130 12671.08 22.10 54541.60 88888.00 2016-05-09 22:55:04.375 130 12671.05 22.10 54541.60 88888.00 2016-05-09 22:55:04.500 130 12670.98 22.10 54541.60 88888.00 2016-05-09 22:55:04.625 130 12670.90 22.07 54541.60 88888.00 2016-05-09 22:55:04.750 130 12670.98 22.10 54541.62 88888.00 2016-05-09 22:55:04.875 130 12671.00 22.15 54541.62 88888.00 2016-05-09 22:55:05.000 130 12671.08 22.12 54541.65 88888.00 2016-05-09 22:55:05.125 130 12671.12 22.12 54541.65 88888.00 2016-05-09 22:55:05.250 130 12671.08 22.15 54541.65 88888.00 2016-05-09 22:55:05.375 130 12671.05 22.15 54541.65 88888.00 2016-05-09 22:55:05.500 130 12671.02 22.15 54541.65 88888.00 2016-05-09 22:55:05.625 130 12671.05 22.18 54541.62 88888.00 2016-05-09 22:55:05.750 130 12671.05 22.20 54541.65 88888.00 2016-05-09 22:55:05.875 130 12671.08 22.20 54541.65 88888.00 2016-05-09 22:55:06.000 130 12671.05 22.15 54541.62 88888.00 2016-05-09 22:55:06.125 130 12671.08 22.18 54541.62 88888.00 2016-05-09 22:55:06.250 130 12671.12 22.18 54541.65 88888.00 2016-05-09 22:55:06.375 130 12671.15 22.20 54541.65 88888.00 2016-05-09 22:55:06.500 130 12671.12 22.23 54541.65 88888.00 2016-05-09 22:55:06.625 130 12671.17 22.25 54541.62 88888.00 2016-05-09 22:55:06.750 130 12671.15 22.23 54541.62 88888.00 2016-05-09 22:55:06.875 130 12671.17 22.20 54541.65 88888.00 2016-05-09 22:55:07.000 130 12671.17 22.30 54541.70 88888.00 2016-05-09 22:55:07.125 130 12671.25 22.32 54541.68 88888.00 2016-05-09 22:55:07.250 130 12671.20 22.25 54541.65 88888.00 2016-05-09 22:55:07.375 130 12671.23 22.25 54541.68 88888.00 2016-05-09 22:55:07.500 130 12671.20 22.25 54541.65 88888.00 2016-05-09 22:55:07.625 130 12671.20 22.27 54541.65 88888.00 2016-05-09 22:55:07.750 130 12671.20 22.30 54541.68 88888.00 2016-05-09 22:55:07.875 130 12671.17 22.30 54541.68 88888.00 2016-05-09 22:55:08.000 130 12671.17 22.30 54541.62 88888.00 2016-05-09 22:55:08.125 130 12671.17 22.30 54541.65 88888.00 2016-05-09 22:55:08.250 130 12671.12 22.25 54541.68 88888.00 2016-05-09 22:55:08.375 130 12671.12 22.27 54541.68 88888.00 2016-05-09 22:55:08.500 130 12671.12 22.27 54541.70 88888.00 2016-05-09 22:55:08.625 130 12671.12 22.27 54541.70 88888.00 2016-05-09 22:55:08.750 130 12671.12 22.23 54541.70 88888.00 2016-05-09 22:55:08.875 130 12671.15 22.25 54541.70 88888.00 2016-05-09 22:55:09.000 130 12671.20 22.30 54541.70 88888.00 2016-05-09 22:55:09.125 130 12671.20 22.30 54541.70 88888.00 2016-05-09 22:55:09.250 130 12671.17 22.25 54541.68 88888.00 2016-05-09 22:55:09.375 130 12671.20 22.25 54541.68 88888.00 2016-05-09 22:55:09.500 130 12671.17 22.25 54541.68 88888.00 2016-05-09 22:55:09.625 130 12671.17 22.27 54541.68 88888.00 2016-05-09 22:55:09.750 130 12671.12 22.25 54541.70 88888.00 2016-05-09 22:55:09.875 130 12671.15 22.27 54541.72 88888.00 2016-05-09 22:55:10.000 130 12671.17 22.32 54541.70 88888.00 2016-05-09 22:55:10.125 130 12671.15 22.25 54541.70 88888.00 2016-05-09 22:55:10.250 130 12671.10 22.20 54541.68 88888.00 2016-05-09 22:55:10.375 130 12671.23 22.27 54541.72 88888.00 2016-05-09 22:55:10.500 130 12671.17 22.30 54541.72 88888.00 2016-05-09 22:55:10.625 130 12671.20 22.30 54541.70 88888.00 2016-05-09 22:55:10.750 130 12671.20 22.32 54541.72 88888.00 2016-05-09 22:55:10.875 130 12671.23 22.35 54541.70 88888.00 2016-05-09 22:55:11.000 130 12671.23 22.30 54541.68 88888.00 2016-05-09 22:55:11.125 130 12671.20 22.30 54541.72 88888.00 2016-05-09 22:55:11.250 130 12671.25 22.30 54541.72 88888.00 2016-05-09 22:55:11.375 130 12671.27 22.32 54541.72 88888.00 2016-05-09 22:55:11.500 130 12671.33 22.32 54541.70 88888.00 2016-05-09 22:55:11.625 130 12671.33 22.32 54541.70 88888.00 2016-05-09 22:55:11.750 130 12671.25 22.35 54541.70 88888.00 2016-05-09 22:55:11.875 130 12671.23 22.35 54541.70 88888.00 2016-05-09 22:55:12.000 130 12671.20 22.35 54541.70 88888.00 2016-05-09 22:55:12.125 130 12671.23 22.30 54541.70 88888.00 2016-05-09 22:55:12.250 130 12671.23 22.32 54541.70 88888.00 2016-05-09 22:55:12.375 130 12671.25 22.32 54541.70 88888.00 2016-05-09 22:55:12.500 130 12671.27 22.32 54541.72 88888.00 2016-05-09 22:55:12.625 130 12671.30 22.35 54541.70 88888.00 2016-05-09 22:55:12.750 130 12671.27 22.35 54541.72 88888.00 2016-05-09 22:55:12.875 130 12671.25 22.32 54541.70 88888.00 2016-05-09 22:55:13.000 130 12671.23 22.27 54541.70 88888.00 2016-05-09 22:55:13.125 130 12671.25 22.30 54541.72 88888.00 2016-05-09 22:55:13.250 130 12671.23 22.30 54541.70 88888.00 2016-05-09 22:55:13.375 130 12671.27 22.30 54541.68 88888.00 2016-05-09 22:55:13.500 130 12671.25 22.30 54541.68 88888.00 2016-05-09 22:55:13.625 130 12671.23 22.27 54541.68 88888.00 2016-05-09 22:55:13.750 130 12671.25 22.30 54541.70 88888.00 2016-05-09 22:55:13.875 130 12671.25 22.30 54541.70 88888.00 2016-05-09 22:55:14.000 130 12671.23 22.30 54541.70 88888.00 2016-05-09 22:55:14.125 130 12671.23 22.27 54541.70 88888.00 2016-05-09 22:55:14.250 130 12671.25 22.27 54541.70 88888.00 2016-05-09 22:55:14.375 130 12671.30 22.27 54541.72 88888.00 2016-05-09 22:55:14.500 130 12671.35 22.30 54541.70 88888.00 2016-05-09 22:55:14.625 130 12671.38 22.30 54541.70 88888.00 2016-05-09 22:55:14.750 130 12671.38 22.27 54541.70 88888.00 2016-05-09 22:55:14.875 130 12671.35 22.30 54541.70 88888.00 2016-05-09 22:55:15.000 130 12671.42 22.30 54541.72 88888.00 2016-05-09 22:55:15.125 130 12671.48 22.25 54541.72 88888.00 2016-05-09 22:55:15.250 130 12671.42 22.25 54541.72 88888.00 2016-05-09 22:55:15.375 130 12671.42 22.27 54541.68 88888.00 2016-05-09 22:55:15.500 130 12671.42 22.25 54541.70 88888.00 2016-05-09 22:55:15.625 130 12671.40 22.25 54541.70 88888.00 2016-05-09 22:55:15.750 130 12671.42 22.25 54541.70 88888.00 2016-05-09 22:55:15.875 130 12671.48 22.27 54541.72 88888.00 2016-05-09 22:55:16.000 130 12671.48 22.27 54541.72 88888.00 2016-05-09 22:55:16.125 130 12671.52 22.27 54541.72 88888.00 2016-05-09 22:55:16.250 130 12671.52 22.27 54541.70 88888.00 2016-05-09 22:55:16.375 130 12671.58 22.27 54541.70 88888.00 2016-05-09 22:55:16.500 130 12671.58 22.27 54541.70 88888.00 2016-05-09 22:55:16.625 130 12671.55 22.30 54541.70 88888.00 2016-05-09 22:55:16.750 130 12671.50 22.30 54541.70 88888.00 2016-05-09 22:55:16.875 130 12671.50 22.30 54541.70 88888.00 2016-05-09 22:55:17.000 130 12671.55 22.27 54541.70 88888.00 2016-05-09 22:55:17.125 130 12671.58 22.27 54541.70 88888.00 2016-05-09 22:55:17.250 130 12671.58 22.25 54541.72 88888.00 2016-05-09 22:55:17.375 130 12671.58 22.27 54541.72 88888.00 2016-05-09 22:55:17.500 130 12671.65 22.25 54541.72 88888.00 2016-05-09 22:55:17.625 130 12671.67 22.23 54541.72 88888.00 2016-05-09 22:55:17.750 130 12671.67 22.23 54541.72 88888.00 2016-05-09 22:55:17.875 130 12671.65 22.20 54541.72 88888.00 2016-05-09 22:55:18.000 130 12671.70 22.23 54541.72 88888.00 2016-05-09 22:55:18.125 130 12671.65 22.15 54541.72 88888.00 2016-05-09 22:55:18.250 130 12671.67 22.15 54541.72 88888.00 2016-05-09 22:55:18.375 130 12671.77 22.18 54541.70 88888.00 2016-05-09 22:55:18.500 130 12671.77 22.18 54541.72 88888.00 2016-05-09 22:55:18.625 130 12671.70 22.20 54541.70 88888.00 2016-05-09 22:55:18.750 130 12671.70 22.15 54541.72 88888.00 2016-05-09 22:55:18.875 130 12671.73 22.12 54541.72 88888.00 2016-05-09 22:55:19.000 130 12671.75 22.12 54541.72 88888.00 2016-05-09 22:55:19.125 130 12671.83 22.12 54541.75 88888.00 2016-05-09 22:55:19.250 130 12671.88 22.15 54541.75 88888.00 2016-05-09 22:55:19.375 130 12671.83 22.15 54541.70 88888.00 2016-05-09 22:55:19.500 130 12671.80 22.12 54541.70 88888.00 2016-05-09 22:55:19.625 130 12671.85 22.12 54541.72 88888.00 2016-05-09 22:55:19.750 130 12671.90 22.12 54541.72 88888.00 2016-05-09 22:55:19.875 130 12671.92 22.10 54541.70 88888.00 2016-05-09 22:55:20.000 130 12671.90 22.10 54541.72 88888.00 2016-05-09 22:55:20.125 130 12671.92 22.15 54541.72 88888.00 2016-05-09 22:55:20.250 130 12671.95 22.12 54541.75 88888.00 2016-05-09 22:55:20.375 130 12672.00 22.15 54541.75 88888.00 2016-05-09 22:55:20.500 130 12671.98 22.18 54541.72 88888.00 2016-05-09 22:55:20.625 130 12671.95 22.12 54541.72 88888.00 2016-05-09 22:55:20.750 130 12671.95 22.10 54541.70 88888.00 2016-05-09 22:55:20.875 130 12672.00 22.07 54541.70 88888.00 2016-05-09 22:55:21.000 130 12672.05 22.10 54541.70 88888.00 2016-05-09 22:55:21.125 130 12672.05 22.07 54541.72 88888.00 2016-05-09 22:55:21.250 130 12672.02 22.07 54541.72 88888.00 2016-05-09 22:55:21.375 130 12672.05 22.10 54541.75 88888.00 2016-05-09 22:55:21.500 130 12672.10 22.10 54541.72 88888.00 2016-05-09 22:55:21.625 130 12672.10 22.10 54541.72 88888.00 2016-05-09 22:55:21.750 130 12672.12 22.10 54541.72 88888.00 2016-05-09 22:55:21.875 130 12672.17 22.10 54541.75 88888.00 2016-05-09 22:55:22.000 130 12672.20 22.12 54541.75 88888.00 2016-05-09 22:55:22.125 130 12672.10 22.07 54541.72 88888.00 2016-05-09 22:55:22.250 130 12672.08 22.05 54541.72 88888.00 2016-05-09 22:55:22.375 130 12672.15 22.10 54541.75 88888.00 2016-05-09 22:55:22.500 130 12672.17 22.10 54541.78 88888.00 2016-05-09 22:55:22.625 130 12672.17 22.07 54541.78 88888.00 2016-05-09 22:55:22.750 130 12672.10 22.07 54541.78 88888.00 2016-05-09 22:55:22.875 130 12672.10 22.05 54541.78 88888.00 2016-05-09 22:55:23.000 130 12672.12 22.05 54541.78 88888.00 2016-05-09 22:55:23.125 130 12672.10 22.02 54541.80 88888.00 2016-05-09 22:55:23.250 130 12672.10 22.02 54541.80 88888.00 2016-05-09 22:55:23.375 130 12672.17 22.10 54541.80 88888.00 2016-05-09 22:55:23.500 130 12672.20 22.10 54541.80 88888.00 2016-05-09 22:55:23.625 130 12672.23 22.10 54541.85 88888.00 2016-05-09 22:55:23.750 130 12672.20 22.07 54541.80 88888.00 2016-05-09 22:55:23.875 130 12672.20 22.07 54541.82 88888.00 2016-05-09 22:55:24.000 130 12672.20 22.07 54541.82 88888.00 2016-05-09 22:55:24.125 130 12672.27 22.10 54541.82 88888.00 2016-05-09 22:55:24.250 130 12672.25 22.07 54541.82 88888.00 2016-05-09 22:55:24.375 130 12672.27 22.10 54541.82 88888.00 2016-05-09 22:55:24.500 130 12672.27 22.12 54541.82 88888.00 2016-05-09 22:55:24.625 130 12672.25 22.12 54541.80 88888.00 2016-05-09 22:55:24.750 130 12672.27 22.12 54541.82 88888.00 2016-05-09 22:55:24.875 130 12672.38 22.10 54541.82 88888.00 2016-05-09 22:55:25.000 130 12672.42 22.12 54541.80 88888.00 2016-05-09 22:55:25.125 130 12672.42 22.15 54541.78 88888.00 2016-05-09 22:55:25.250 130 12672.38 22.15 54541.80 88888.00 2016-05-09 22:55:25.375 130 12672.42 22.15 54541.80 88888.00 2016-05-09 22:55:25.500 130 12672.48 22.15 54541.82 88888.00 2016-05-09 22:55:25.625 130 12672.50 22.18 54541.82 88888.00 2016-05-09 22:55:25.750 130 12672.42 22.20 54541.80 88888.00 2016-05-09 22:55:25.875 130 12672.40 22.18 54541.82 88888.00 2016-05-09 22:55:26.000 130 12672.45 22.15 54541.80 88888.00 2016-05-09 22:55:26.125 130 12672.48 22.18 54541.80 88888.00 2016-05-09 22:55:26.250 130 12672.48 22.20 54541.82 88888.00 2016-05-09 22:55:26.375 130 12672.52 22.20 54541.82 88888.00 2016-05-09 22:55:26.500 130 12672.58 22.20 54541.82 88888.00 2016-05-09 22:55:26.625 130 12672.60 22.20 54541.82 88888.00 2016-05-09 22:55:26.750 130 12672.60 22.23 54541.82 88888.00 2016-05-09 22:55:26.875 130 12672.58 22.18 54541.82 88888.00 2016-05-09 22:55:27.000 130 12672.58 22.15 54541.78 88888.00 2016-05-09 22:55:27.125 130 12672.60 22.15 54541.82 88888.00 2016-05-09 22:55:27.250 130 12672.58 22.20 54541.88 88888.00 2016-05-09 22:55:27.375 130 12672.55 22.23 54541.88 88888.00 2016-05-09 22:55:27.500 130 12672.55 22.20 54541.85 88888.00 2016-05-09 22:55:27.625 130 12672.55 22.23 54541.82 88888.00 2016-05-09 22:55:27.750 130 12672.62 22.25 54541.82 88888.00 2016-05-09 22:55:27.875 130 12672.62 22.27 54541.85 88888.00 2016-05-09 22:55:28.000 130 12672.67 22.25 54541.88 88888.00 2016-05-09 22:55:28.125 130 12672.67 22.25 54541.88 88888.00 2016-05-09 22:55:28.250 130 12672.65 22.27 54541.85 88888.00 2016-05-09 22:55:28.375 130 12672.70 22.27 54541.88 88888.00 2016-05-09 22:55:28.500 130 12672.70 22.30 54541.88 88888.00 2016-05-09 22:55:28.625 130 12672.65 22.32 54541.90 88888.00 2016-05-09 22:55:28.750 130 12672.65 22.32 54541.93 88888.00 2016-05-09 22:55:28.875 130 12672.67 22.35 54541.93 88888.00 2016-05-09 22:55:29.000 130 12672.67 22.35 54541.93 88888.00 2016-05-09 22:55:29.125 130 12672.65 22.38 54541.93 88888.00 2016-05-09 22:55:29.250 130 12672.62 22.35 54541.95 88888.00 2016-05-09 22:55:29.375 130 12672.67 22.40 54541.93 88888.00 2016-05-09 22:55:29.500 130 12672.77 22.43 54541.95 88888.00 2016-05-09 22:55:29.625 130 12672.83 22.45 54541.93 88888.00 2016-05-09 22:55:29.750 130 12672.83 22.48 54541.95 88888.00 2016-05-09 22:55:29.875 130 12672.80 22.48 54541.95 88888.00 2016-05-09 22:55:30.000 130 12672.80 22.45 54541.93 88888.00 2016-05-09 22:55:30.125 130 12672.85 22.45 54541.95 88888.00 2016-05-09 22:55:30.250 130 12672.88 22.45 54541.95 88888.00 2016-05-09 22:55:30.375 130 12672.88 22.48 54541.95 88888.00 2016-05-09 22:55:30.500 130 12672.85 22.50 54541.95 88888.00 2016-05-09 22:55:30.625 130 12672.80 22.50 54541.95 88888.00 2016-05-09 22:55:30.750 130 12672.88 22.55 54541.93 88888.00 2016-05-09 22:55:30.875 130 12672.92 22.57 54541.95 88888.00 2016-05-09 22:55:31.000 130 12672.95 22.55 54541.93 88888.00 2016-05-09 22:55:31.125 130 12672.95 22.57 54541.90 88888.00 2016-05-09 22:55:31.250 130 12672.95 22.57 54541.90 88888.00 2016-05-09 22:55:31.375 130 12672.98 22.57 54541.93 88888.00 2016-05-09 22:55:31.500 130 12672.95 22.60 54541.95 88888.00 2016-05-09 22:55:31.625 130 12672.90 22.60 54541.93 88888.00 2016-05-09 22:55:31.750 130 12672.95 22.60 54541.93 88888.00 2016-05-09 22:55:31.875 130 12672.98 22.62 54541.95 88888.00 2016-05-09 22:55:32.000 130 12673.05 22.62 54541.95 88888.00 2016-05-09 22:55:32.125 130 12673.05 22.62 54541.95 88888.00 2016-05-09 22:55:32.250 130 12673.00 22.62 54541.95 88888.00 2016-05-09 22:55:32.375 130 12673.08 22.65 54541.97 88888.00 2016-05-09 22:55:32.500 130 12673.15 22.68 54541.95 88888.00 2016-05-09 22:55:32.625 130 12673.17 22.70 54541.95 88888.00 2016-05-09 22:55:32.750 130 12673.12 22.70 54541.95 88888.00 2016-05-09 22:55:32.875 130 12673.15 22.73 54541.97 88888.00 2016-05-09 22:55:33.000 130 12673.15 22.73 54541.95 88888.00 2016-05-09 22:55:33.125 130 12673.20 22.75 54541.93 88888.00 2016-05-09 22:55:33.250 130 12673.27 22.80 54542.00 88888.00 2016-05-09 22:55:33.375 130 12673.30 22.80 54541.95 88888.00 2016-05-09 22:55:33.500 130 12673.27 22.80 54541.93 88888.00 2016-05-09 22:55:33.625 130 12673.23 22.82 54541.90 88888.00 2016-05-09 22:55:33.750 130 12673.30 22.82 54541.90 88888.00 2016-05-09 22:55:33.875 130 12673.35 22.82 54541.93 88888.00 2016-05-09 22:55:34.000 130 12673.33 22.85 54541.95 88888.00 2016-05-09 22:55:34.125 130 12673.33 22.85 54541.93 88888.00 2016-05-09 22:55:34.250 130 12673.35 22.88 54541.93 88888.00 2016-05-09 22:55:34.375 130 12673.42 22.90 54541.93 88888.00 2016-05-09 22:55:34.500 130 12673.42 22.90 54541.93 88888.00 2016-05-09 22:55:34.625 130 12673.45 22.93 54541.93 88888.00 2016-05-09 22:55:34.750 130 12673.50 22.95 54541.93 88888.00 2016-05-09 22:55:34.875 130 12673.55 22.95 54541.93 88888.00 2016-05-09 22:55:35.000 130 12673.60 22.98 54541.90 88888.00 2016-05-09 22:55:35.125 130 12673.52 22.98 54541.90 88888.00 2016-05-09 22:55:35.250 130 12673.48 22.98 54541.93 88888.00 2016-05-09 22:55:35.375 130 12673.50 22.98 54541.90 88888.00 2016-05-09 22:55:35.500 130 12673.52 22.98 54541.88 88888.00 2016-05-09 22:55:35.625 130 12673.55 23.00 54541.90 88888.00 2016-05-09 22:55:35.750 130 12673.58 23.00 54541.90 88888.00 2016-05-09 22:55:35.875 130 12673.60 23.02 54541.93 88888.00 2016-05-09 22:55:36.000 130 12673.58 23.00 54541.88 88888.00 2016-05-09 22:55:36.125 130 12673.48 23.00 54541.85 88888.00 2016-05-09 22:55:36.250 130 12673.48 23.00 54541.85 88888.00 2016-05-09 22:55:36.375 130 12673.58 23.05 54541.88 88888.00 2016-05-09 22:55:36.500 130 12673.55 23.07 54541.85 88888.00 2016-05-09 22:55:36.625 130 12673.60 23.10 54541.85 88888.00 2016-05-09 22:55:36.750 130 12673.62 23.07 54541.82 88888.00 2016-05-09 22:55:36.875 130 12673.65 23.07 54541.82 88888.00 2016-05-09 22:55:37.000 130 12673.65 23.10 54541.82 88888.00 2016-05-09 22:55:37.125 130 12673.70 23.12 54541.82 88888.00 2016-05-09 22:55:37.250 130 12673.75 23.10 54541.85 88888.00 2016-05-09 22:55:37.375 130 12673.83 23.15 54541.85 88888.00 2016-05-09 22:55:37.500 130 12673.88 23.18 54541.80 88888.00 2016-05-09 22:55:37.625 130 12673.83 23.18 54541.85 88888.00 2016-05-09 22:55:37.750 130 12673.83 23.20 54541.85 88888.00 2016-05-09 22:55:37.875 130 12673.90 23.20 54541.82 88888.00 2016-05-09 22:55:38.000 130 12673.98 23.23 54541.82 88888.00 2016-05-09 22:55:38.125 130 12673.95 23.23 54541.85 88888.00 2016-05-09 22:55:38.250 130 12673.92 23.23 54541.82 88888.00 2016-05-09 22:55:38.375 130 12673.95 23.23 54541.82 88888.00 2016-05-09 22:55:38.500 130 12673.98 23.23 54541.82 88888.00 2016-05-09 22:55:38.625 130 12674.02 23.25 54541.82 88888.00 2016-05-09 22:55:38.750 130 12674.00 23.25 54541.85 88888.00 2016-05-09 22:55:38.875 130 12674.02 23.27 54541.85 88888.00 2016-05-09 22:55:39.000 130 12674.12 23.25 54541.82 88888.00 2016-05-09 22:55:39.125 130 12674.15 23.25 54541.85 88888.00 2016-05-09 22:55:39.250 130 12674.12 23.27 54541.85 88888.00 2016-05-09 22:55:39.375 130 12674.15 23.32 54541.85 88888.00 2016-05-09 22:55:39.500 130 12674.17 23.35 54541.85 88888.00 2016-05-09 22:55:39.625 130 12674.15 23.30 54541.82 88888.00 2016-05-09 22:55:39.750 130 12674.15 23.30 54541.85 88888.00 2016-05-09 22:55:39.875 130 12674.17 23.30 54541.82 88888.00 2016-05-09 22:55:40.000 130 12674.20 23.30 54541.80 88888.00 2016-05-09 22:55:40.125 130 12674.23 23.30 54541.78 88888.00 2016-05-09 22:55:40.250 130 12674.25 23.32 54541.82 88888.00 2016-05-09 22:55:40.375 130 12674.27 23.35 54541.82 88888.00 2016-05-09 22:55:40.500 130 12674.27 23.38 54541.80 88888.00 2016-05-09 22:55:40.625 130 12674.20 23.35 54541.80 88888.00 2016-05-09 22:55:40.750 130 12674.20 23.38 54541.80 88888.00 2016-05-09 22:55:40.875 130 12674.27 23.40 54541.82 88888.00 2016-05-09 22:55:41.000 130 12674.33 23.43 54541.80 88888.00 2016-05-09 22:55:41.125 130 12674.33 23.45 54541.82 88888.00 2016-05-09 22:55:41.250 130 12674.30 23.43 54541.82 88888.00 2016-05-09 22:55:41.375 130 12674.33 23.43 54541.80 88888.00 2016-05-09 22:55:41.500 130 12674.35 23.43 54541.80 88888.00 2016-05-09 22:55:41.625 130 12674.40 23.45 54541.82 88888.00 2016-05-09 22:55:41.750 130 12674.45 23.45 54541.80 88888.00 2016-05-09 22:55:41.875 130 12674.48 23.48 54541.78 88888.00 2016-05-09 22:55:42.000 130 12674.42 23.50 54541.78 88888.00 2016-05-09 22:55:42.125 130 12674.45 23.50 54541.78 88888.00 2016-05-09 22:55:42.250 130 12674.45 23.48 54541.78 88888.00 2016-05-09 22:55:42.375 130 12674.50 23.50 54541.78 88888.00 2016-05-09 22:55:42.500 130 12674.58 23.52 54541.78 88888.00 2016-05-09 22:55:42.625 130 12674.58 23.55 54541.72 88888.00 2016-05-09 22:55:42.750 130 12674.52 23.55 54541.70 88888.00 2016-05-09 22:55:42.875 130 12674.55 23.55 54541.75 88888.00 2016-05-09 22:55:43.000 130 12674.60 23.57 54541.75 88888.00 2016-05-09 22:55:43.125 130 12674.60 23.60 54541.75 88888.00 2016-05-09 22:55:43.250 130 12674.62 23.60 54541.75 88888.00 2016-05-09 22:55:43.375 130 12674.70 23.62 54541.72 88888.00 2016-05-09 22:55:43.500 130 12674.73 23.65 54541.72 88888.00 2016-05-09 22:55:43.625 130 12674.75 23.65 54541.70 88888.00 2016-05-09 22:55:43.750 130 12674.80 23.65 54541.70 88888.00 2016-05-09 22:55:43.875 130 12674.88 23.68 54541.70 88888.00 2016-05-09 22:55:44.000 130 12674.90 23.70 54541.68 88888.00 2016-05-09 22:55:44.125 130 12674.83 23.70 54541.65 88888.00 2016-05-09 22:55:44.250 130 12674.88 23.68 54541.68 88888.00 2016-05-09 22:55:44.375 130 12674.90 23.73 54541.70 88888.00 2016-05-09 22:55:44.500 130 12674.88 23.75 54541.70 88888.00 2016-05-09 22:55:44.625 130 12674.85 23.77 54541.70 88888.00 2016-05-09 22:55:44.750 130 12674.90 23.77 54541.68 88888.00 2016-05-09 22:55:44.875 130 12674.95 23.77 54541.68 88888.00 2016-05-09 22:55:45.000 130 12675.00 23.77 54541.65 88888.00 2016-05-09 22:55:45.125 130 12675.00 23.80 54541.68 88888.00 2016-05-09 22:55:45.250 130 12674.92 23.80 54541.65 88888.00 2016-05-09 22:55:45.375 130 12674.92 23.82 54541.65 88888.00 2016-05-09 22:55:45.500 130 12674.95 23.82 54541.68 88888.00 2016-05-09 22:55:45.625 130 12675.02 23.85 54541.68 88888.00 2016-05-09 22:55:45.750 130 12675.02 23.85 54541.68 88888.00 2016-05-09 22:55:45.875 130 12674.98 23.88 54541.68 88888.00 2016-05-09 22:55:46.000 130 12674.95 23.85 54541.62 88888.00 2016-05-09 22:55:46.125 130 12674.98 23.82 54541.68 88888.00 2016-05-09 22:55:46.250 130 12675.00 23.85 54541.68 88888.00 2016-05-09 22:55:46.375 130 12675.08 23.93 54541.68 88888.00 2016-05-09 22:55:46.500 130 12675.10 23.93 54541.68 88888.00 2016-05-09 22:55:46.625 130 12675.08 23.93 54541.65 88888.00 2016-05-09 22:55:46.750 130 12675.10 23.93 54541.65 88888.00 2016-05-09 22:55:46.875 130 12675.12 23.95 54541.65 88888.00 2016-05-09 22:55:47.000 130 12675.17 23.98 54541.62 88888.00 2016-05-09 22:55:47.125 130 12675.17 23.98 54541.65 88888.00 2016-05-09 22:55:47.250 130 12675.17 24.00 54541.65 88888.00 2016-05-09 22:55:47.375 130 12675.25 24.02 54541.62 88888.00 2016-05-09 22:55:47.500 130 12675.30 24.05 54541.62 88888.00 2016-05-09 22:55:47.625 130 12675.33 24.07 54541.62 88888.00 2016-05-09 22:55:47.750 130 12675.30 24.12 54541.62 88888.00 2016-05-09 22:55:47.875 130 12675.33 24.12 54541.62 88888.00 2016-05-09 22:55:48.000 130 12675.33 24.15 54541.60 88888.00 2016-05-09 22:55:48.125 130 12675.38 24.15 54541.62 88888.00 2016-05-09 22:55:48.250 130 12675.35 24.15 54541.60 88888.00 2016-05-09 22:55:48.375 130 12675.42 24.15 54541.60 88888.00 2016-05-09 22:55:48.500 130 12675.45 24.15 54541.57 88888.00 2016-05-09 22:55:48.625 130 12675.45 24.12 54541.57 88888.00 2016-05-09 22:55:48.750 130 12675.42 24.18 54541.60 88888.00 2016-05-09 22:55:48.875 130 12675.48 24.20 54541.60 88888.00 2016-05-09 22:55:49.000 130 12675.45 24.20 54541.57 88888.00 2016-05-09 22:55:49.125 130 12675.48 24.23 54541.57 88888.00 2016-05-09 22:55:49.250 130 12675.45 24.23 54541.60 88888.00 2016-05-09 22:55:49.375 130 12675.45 24.23 54541.62 88888.00 2016-05-09 22:55:49.500 130 12675.40 24.23 54541.62 88888.00 2016-05-09 22:55:49.625 130 12675.45 24.23 54541.60 88888.00 2016-05-09 22:55:49.750 130 12675.50 24.23 54541.60 88888.00 2016-05-09 22:55:49.875 130 12675.52 24.25 54541.60 88888.00 2016-05-09 22:55:50.000 130 12675.58 24.25 54541.60 88888.00 2016-05-09 22:55:50.125 130 12675.60 24.27 54541.60 88888.00 2016-05-09 22:55:50.250 130 12675.60 24.27 54541.65 88888.00 2016-05-09 22:55:50.375 130 12675.60 24.30 54541.62 88888.00 2016-05-09 22:55:50.500 130 12675.60 24.32 54541.62 88888.00 2016-05-09 22:55:50.625 130 12675.60 24.27 54541.60 88888.00 2016-05-09 22:55:50.750 130 12675.52 24.27 54541.60 88888.00 2016-05-09 22:55:50.875 130 12675.52 24.30 54541.60 88888.00 2016-05-09 22:55:51.000 130 12675.58 24.35 54541.62 88888.00 2016-05-09 22:55:51.125 130 12675.58 24.35 54541.60 88888.00 2016-05-09 22:55:51.250 130 12675.60 24.32 54541.60 88888.00 2016-05-09 22:55:51.375 130 12675.62 24.35 54541.60 88888.00 2016-05-09 22:55:51.500 130 12675.62 24.38 54541.57 88888.00 2016-05-09 22:55:51.625 130 12675.60 24.40 54541.60 88888.00 2016-05-09 22:55:51.750 130 12675.62 24.40 54541.62 88888.00 2016-05-09 22:55:51.875 130 12675.65 24.43 54541.57 88888.00 2016-05-09 22:55:52.000 130 12675.67 24.45 54541.57 88888.00 2016-05-09 22:55:52.125 130 12675.73 24.45 54541.57 88888.00 2016-05-09 22:55:52.250 130 12675.73 24.52 54541.60 88888.00 2016-05-09 22:55:52.375 130 12675.75 24.55 54541.57 88888.00 2016-05-09 22:55:52.500 130 12675.73 24.55 54541.60 88888.00 2016-05-09 22:55:52.625 130 12675.80 24.57 54541.62 88888.00 2016-05-09 22:55:52.750 130 12675.83 24.55 54541.62 88888.00 2016-05-09 22:55:52.875 130 12675.88 24.52 54541.60 88888.00 2016-05-09 22:55:53.000 130 12675.90 24.55 54541.60 88888.00 2016-05-09 22:55:53.125 130 12675.92 24.55 54541.62 88888.00 2016-05-09 22:55:53.250 130 12675.92 24.55 54541.62 88888.00 2016-05-09 22:55:53.375 130 12675.98 24.55 54541.60 88888.00 2016-05-09 22:55:53.500 130 12675.92 24.55 54541.60 88888.00 2016-05-09 22:55:53.625 130 12675.92 24.57 54541.60 88888.00 2016-05-09 22:55:53.750 130 12675.98 24.57 54541.60 88888.00 2016-05-09 22:55:53.875 130 12676.00 24.57 54541.60 88888.00 2016-05-09 22:55:54.000 130 12675.98 24.55 54541.60 88888.00 2016-05-09 22:55:54.125 130 12675.98 24.52 54541.62 88888.00 2016-05-09 22:55:54.250 130 12675.92 24.52 54541.62 88888.00 2016-05-09 22:55:54.375 130 12675.98 24.52 54541.62 88888.00 2016-05-09 22:55:54.500 130 12676.02 24.55 54541.60 88888.00 2016-05-09 22:55:54.625 130 12676.00 24.55 54541.62 88888.00 2016-05-09 22:55:54.750 130 12675.92 24.55 54541.60 88888.00 2016-05-09 22:55:54.875 130 12675.92 24.55 54541.60 88888.00 2016-05-09 22:55:55.000 130 12676.00 24.60 54541.62 88888.00 2016-05-09 22:55:55.125 130 12676.00 24.57 54541.65 88888.00 2016-05-09 22:55:55.250 130 12675.95 24.55 54541.62 88888.00 2016-05-09 22:55:55.375 130 12676.00 24.57 54541.62 88888.00 2016-05-09 22:55:55.500 130 12676.02 24.57 54541.62 88888.00 2016-05-09 22:55:55.625 130 12676.00 24.55 54541.62 88888.00 2016-05-09 22:55:55.750 130 12676.02 24.55 54541.62 88888.00 2016-05-09 22:55:55.875 130 12676.02 24.57 54541.62 88888.00 2016-05-09 22:55:56.000 130 12676.05 24.55 54541.62 88888.00 2016-05-09 22:55:56.125 130 12676.00 24.45 54541.60 88888.00 2016-05-09 22:55:56.250 130 12675.95 24.48 54541.62 88888.00 2016-05-09 22:55:56.375 130 12676.08 24.57 54541.65 88888.00 2016-05-09 22:55:56.500 130 12676.20 24.60 54541.65 88888.00 2016-05-09 22:55:56.625 130 12676.17 24.60 54541.65 88888.00 2016-05-09 22:55:56.750 130 12676.12 24.60 54541.62 88888.00 2016-05-09 22:55:56.875 130 12676.12 24.60 54541.60 88888.00 2016-05-09 22:55:57.000 130 12676.12 24.57 54541.62 88888.00 2016-05-09 22:55:57.125 130 12676.15 24.62 54541.62 88888.00 2016-05-09 22:55:57.250 130 12676.17 24.62 54541.62 88888.00 2016-05-09 22:55:57.375 130 12676.23 24.62 54541.62 88888.00 2016-05-09 22:55:57.500 130 12676.27 24.62 54541.62 88888.00 2016-05-09 22:55:57.625 130 12676.27 24.62 54541.62 88888.00 2016-05-09 22:55:57.750 130 12676.25 24.62 54541.62 88888.00 2016-05-09 22:55:57.875 130 12676.27 24.62 54541.62 88888.00 2016-05-09 22:55:58.000 130 12676.33 24.60 54541.62 88888.00 2016-05-09 22:55:58.125 130 12676.42 24.62 54541.62 88888.00 2016-05-09 22:55:58.250 130 12676.40 24.60 54541.65 88888.00 2016-05-09 22:55:58.375 130 12676.40 24.60 54541.65 88888.00 2016-05-09 22:55:58.500 130 12676.40 24.57 54541.65 88888.00 2016-05-09 22:55:58.625 130 12676.38 24.57 54541.68 88888.00 2016-05-09 22:55:58.750 130 12676.40 24.57 54541.65 88888.00 2016-05-09 22:55:58.875 130 12676.38 24.57 54541.65 88888.00 2016-05-09 22:55:59.000 130 12676.35 24.57 54541.68 88888.00 2016-05-09 22:55:59.125 130 12676.38 24.57 54541.68 88888.00 2016-05-09 22:55:59.250 130 12676.33 24.57 54541.70 88888.00 2016-05-09 22:55:59.375 130 12676.33 24.57 54541.68 88888.00 2016-05-09 22:55:59.500 130 12676.30 24.55 54541.68 88888.00 2016-05-09 22:55:59.625 130 12676.27 24.52 54541.68 88888.00 2016-05-09 22:55:59.750 130 12676.33 24.55 54541.68 88888.00 2016-05-09 22:55:59.875 130 12676.30 24.57 54541.68 88888.00 2016-05-09 22:56:00.000 130 12676.27 24.60 54541.70 88888.00 2016-05-09 22:56:00.125 130 12676.35 24.57 54541.70 88888.00 2016-05-09 22:56:00.250 130 12676.35 24.60 54541.68 88888.00 2016-05-09 22:56:00.375 130 12676.35 24.57 54541.68 88888.00 2016-05-09 22:56:00.500 130 12676.38 24.57 54541.70 88888.00 2016-05-09 22:56:00.625 130 12676.40 24.55 54541.70 88888.00 2016-05-09 22:56:00.750 130 12676.42 24.57 54541.70 88888.00 2016-05-09 22:56:00.875 130 12676.38 24.60 54541.68 88888.00 2016-05-09 22:56:01.000 130 12676.40 24.60 54541.68 88888.00 2016-05-09 22:56:01.125 130 12676.45 24.60 54541.68 88888.00 2016-05-09 22:56:01.250 130 12676.45 24.57 54541.65 88888.00 2016-05-09 22:56:01.375 130 12676.45 24.57 54541.68 88888.00 2016-05-09 22:56:01.500 130 12676.48 24.52 54541.68 88888.00 2016-05-09 22:56:01.625 130 12676.52 24.55 54541.68 88888.00 2016-05-09 22:56:01.750 130 12676.52 24.57 54541.68 88888.00 2016-05-09 22:56:01.875 130 12676.58 24.57 54541.68 88888.00 2016-05-09 22:56:02.000 130 12676.58 24.55 54541.65 88888.00 2016-05-09 22:56:02.125 130 12676.55 24.55 54541.70 88888.00 2016-05-09 22:56:02.250 130 12676.50 24.57 54541.70 88888.00 2016-05-09 22:56:02.375 130 12676.52 24.57 54541.70 88888.00 2016-05-09 22:56:02.500 130 12676.60 24.57 54541.72 88888.00 2016-05-09 22:56:02.625 130 12676.60 24.55 54541.72 88888.00 2016-05-09 22:56:02.750 130 12676.52 24.55 54541.70 88888.00 2016-05-09 22:56:02.875 130 12676.52 24.52 54541.70 88888.00 2016-05-09 22:56:03.000 130 12676.58 24.52 54541.65 88888.00 2016-05-09 22:56:03.125 130 12676.62 24.55 54541.68 88888.00 2016-05-09 22:56:03.250 130 12676.62 24.55 54541.65 88888.00 2016-05-09 22:56:03.375 130 12676.62 24.57 54541.65 88888.00 2016-05-09 22:56:03.500 130 12676.62 24.60 54541.68 88888.00 2016-05-09 22:56:03.625 130 12676.62 24.57 54541.70 88888.00 2016-05-09 22:56:03.750 130 12676.65 24.55 54541.68 88888.00 2016-05-09 22:56:03.875 130 12676.67 24.55 54541.68 88888.00 2016-05-09 22:56:04.000 130 12676.70 24.55 54541.68 88888.00 2016-05-09 22:56:04.125 130 12676.67 24.52 54541.65 88888.00 2016-05-09 22:56:04.250 130 12676.60 24.52 54541.68 88888.00 2016-05-09 22:56:04.375 130 12676.62 24.50 54541.68 88888.00 2016-05-09 22:56:04.500 130 12676.65 24.50 54541.65 88888.00 2016-05-09 22:56:04.625 130 12676.65 24.50 54541.65 88888.00 2016-05-09 22:56:04.750 130 12676.67 24.52 54541.68 88888.00 2016-05-09 22:56:04.875 130 12676.70 24.52 54541.65 88888.00 2016-05-09 22:56:05.000 130 12676.75 24.52 54541.65 88888.00 2016-05-09 22:56:05.125 130 12676.77 24.52 54541.68 88888.00 2016-05-09 22:56:05.250 130 12676.70 24.52 54541.68 88888.00 2016-05-09 22:56:05.375 130 12676.77 24.52 54541.65 88888.00 2016-05-09 22:56:05.500 130 12676.80 24.52 54541.62 88888.00 2016-05-09 22:56:05.625 130 12676.80 24.52 54541.65 88888.00 2016-05-09 22:56:05.750 130 12676.83 24.52 54541.65 88888.00 2016-05-09 22:56:05.875 130 12676.83 24.52 54541.68 88888.00 2016-05-09 22:56:06.000 130 12676.85 24.52 54541.68 88888.00 2016-05-09 22:56:06.125 130 12676.90 24.52 54541.68 88888.00 2016-05-09 22:56:06.250 130 12676.90 24.52 54541.65 88888.00 2016-05-09 22:56:06.375 130 12676.90 24.52 54541.65 88888.00 2016-05-09 22:56:06.500 130 12676.88 24.52 54541.65 88888.00 2016-05-09 22:56:06.625 130 12676.90 24.52 54541.65 88888.00 2016-05-09 22:56:06.750 130 12676.92 24.52 54541.70 88888.00 2016-05-09 22:56:06.875 130 12676.88 24.52 54541.70 88888.00 2016-05-09 22:56:07.000 130 12676.88 24.52 54541.68 88888.00 2016-05-09 22:56:07.125 130 12676.92 24.52 54541.70 88888.00 2016-05-09 22:56:07.250 130 12676.90 24.52 54541.70 88888.00 2016-05-09 22:56:07.375 130 12676.92 24.55 54541.70 88888.00 2016-05-09 22:56:07.500 130 12676.92 24.55 54541.68 88888.00 2016-05-09 22:56:07.625 130 12676.95 24.55 54541.70 88888.00 2016-05-09 22:56:07.750 130 12676.95 24.57 54541.70 88888.00 2016-05-09 22:56:07.875 130 12677.00 24.57 54541.72 88888.00 2016-05-09 22:56:08.000 130 12677.02 24.55 54541.68 88888.00 2016-05-09 22:56:08.125 130 12677.05 24.55 54541.68 88888.00 2016-05-09 22:56:08.250 130 12677.02 24.57 54541.70 88888.00 2016-05-09 22:56:08.375 130 12677.05 24.57 54541.68 88888.00 2016-05-09 22:56:08.500 130 12677.05 24.57 54541.68 88888.00 2016-05-09 22:56:08.625 130 12677.00 24.57 54541.68 88888.00 2016-05-09 22:56:08.750 130 12676.98 24.55 54541.70 88888.00 2016-05-09 22:56:08.875 130 12676.98 24.55 54541.70 88888.00 2016-05-09 22:56:09.000 130 12677.00 24.55 54541.72 88888.00 2016-05-09 22:56:09.125 130 12677.00 24.50 54541.68 88888.00 2016-05-09 22:56:09.250 130 12677.00 24.50 54541.65 88888.00 2016-05-09 22:56:09.375 130 12677.10 24.48 54541.68 88888.00 2016-05-09 22:56:09.500 130 12677.12 24.50 54541.68 88888.00 2016-05-09 22:56:09.625 130 12677.02 24.48 54541.68 88888.00 2016-05-09 22:56:09.750 130 12677.00 24.50 54541.70 88888.00 2016-05-09 22:56:09.875 130 12677.02 24.50 54541.68 88888.00 2016-05-09 22:56:10.000 130 12677.08 24.50 54541.70 88888.00 2016-05-09 22:56:10.125 130 12677.08 24.50 54541.72 88888.00 2016-05-09 22:56:10.250 130 12677.02 24.50 54541.70 88888.00 2016-05-09 22:56:10.375 130 12677.00 24.48 54541.70 88888.00 2016-05-09 22:56:10.500 130 12677.05 24.48 54541.72 88888.00 2016-05-09 22:56:10.625 130 12677.00 24.50 54541.72 88888.00 2016-05-09 22:56:10.750 130 12677.00 24.50 54541.72 88888.00 2016-05-09 22:56:10.875 130 12677.05 24.52 54541.75 88888.00 2016-05-09 22:56:11.000 130 12677.08 24.52 54541.75 88888.00 2016-05-09 22:56:11.125 130 12677.05 24.52 54541.75 88888.00 2016-05-09 22:56:11.250 130 12677.00 24.52 54541.72 88888.00 2016-05-09 22:56:11.375 130 12677.08 24.52 54541.72 88888.00 2016-05-09 22:56:11.500 130 12677.12 24.57 54541.70 88888.00 2016-05-09 22:56:11.625 130 12677.10 24.57 54541.70 88888.00 2016-05-09 22:56:11.750 130 12677.08 24.57 54541.70 88888.00 2016-05-09 22:56:11.875 130 12677.08 24.57 54541.70 88888.00 2016-05-09 22:56:12.000 130 12677.10 24.60 54541.68 88888.00 2016-05-09 22:56:12.125 130 12677.08 24.57 54541.70 88888.00 2016-05-09 22:56:12.250 130 12677.05 24.57 54541.72 88888.00 2016-05-09 22:56:12.375 130 12677.10 24.57 54541.70 88888.00 2016-05-09 22:56:12.500 130 12677.05 24.60 54541.72 88888.00 2016-05-09 22:56:12.625 130 12677.05 24.62 54541.70 88888.00 2016-05-09 22:56:12.750 130 12677.10 24.65 54541.70 88888.00 2016-05-09 22:56:12.875 130 12677.15 24.62 54541.70 88888.00 2016-05-09 22:56:13.000 130 12677.15 24.62 54541.70 88888.00 2016-05-09 22:56:13.125 130 12677.10 24.62 54541.70 88888.00 2016-05-09 22:56:13.250 130 12677.10 24.65 54541.72 88888.00 2016-05-09 22:56:13.375 130 12677.15 24.65 54541.72 88888.00 2016-05-09 22:56:13.500 130 12677.17 24.62 54541.70 88888.00 2016-05-09 22:56:13.625 130 12677.20 24.62 54541.70 88888.00 2016-05-09 22:56:13.750 130 12677.17 24.65 54541.70 88888.00 2016-05-09 22:56:13.875 130 12677.20 24.68 54541.72 88888.00 2016-05-09 22:56:14.000 130 12677.17 24.65 54541.72 88888.00 2016-05-09 22:56:14.125 130 12677.17 24.65 54541.70 88888.00 2016-05-09 22:56:14.250 130 12677.15 24.68 54541.70 88888.00 2016-05-09 22:56:14.375 130 12677.25 24.68 54541.70 88888.00 2016-05-09 22:56:14.500 130 12677.27 24.68 54541.70 88888.00 2016-05-09 22:56:14.625 130 12677.25 24.68 54541.72 88888.00 2016-05-09 22:56:14.750 130 12677.25 24.70 54541.72 88888.00 2016-05-09 22:56:14.875 130 12677.25 24.70 54541.75 88888.00 2016-05-09 22:56:15.000 130 12677.23 24.68 54541.72 88888.00 2016-05-09 22:56:15.125 130 12677.20 24.68 54541.75 88888.00 2016-05-09 22:56:15.250 130 12677.20 24.70 54541.78 88888.00 2016-05-09 22:56:15.375 130 12677.27 24.75 54541.78 88888.00 2016-05-09 22:56:15.500 130 12677.27 24.70 54541.75 88888.00 2016-05-09 22:56:15.625 130 12677.25 24.68 54541.72 88888.00 2016-05-09 22:56:15.750 130 12677.25 24.68 54541.75 88888.00 2016-05-09 22:56:15.875 130 12677.25 24.73 54541.78 88888.00 2016-05-09 22:56:16.000 130 12677.17 24.73 54541.75 88888.00 2016-05-09 22:56:16.125 130 12677.20 24.73 54541.75 88888.00 2016-05-09 22:56:16.250 130 12677.20 24.70 54541.72 88888.00 2016-05-09 22:56:16.375 130 12677.25 24.75 54541.75 88888.00 2016-05-09 22:56:16.500 130 12677.25 24.77 54541.72 88888.00 2016-05-09 22:56:16.625 130 12677.25 24.77 54541.72 88888.00 2016-05-09 22:56:16.750 130 12677.27 24.77 54541.70 88888.00 2016-05-09 22:56:16.875 130 12677.25 24.77 54541.70 88888.00 2016-05-09 22:56:17.000 130 12677.20 24.77 54541.70 88888.00 2016-05-09 22:56:17.125 130 12677.23 24.80 54541.70 88888.00 2016-05-09 22:56:17.250 130 12677.27 24.80 54541.72 88888.00 2016-05-09 22:56:17.375 130 12677.33 24.82 54541.75 88888.00 2016-05-09 22:56:17.500 130 12677.38 24.85 54541.75 88888.00 2016-05-09 22:56:17.625 130 12677.38 24.85 54541.75 88888.00 2016-05-09 22:56:17.750 130 12677.42 24.85 54541.75 88888.00 2016-05-09 22:56:17.875 130 12677.45 24.82 54541.78 88888.00 2016-05-09 22:56:18.000 130 12677.45 24.85 54541.72 88888.00 2016-05-09 22:56:18.125 130 12677.45 24.85 54541.70 88888.00 2016-05-09 22:56:18.250 130 12677.42 24.85 54541.72 88888.00 2016-05-09 22:56:18.375 130 12677.42 24.85 54541.75 88888.00 2016-05-09 22:56:18.500 130 12677.45 24.88 54541.72 88888.00 2016-05-09 22:56:18.625 130 12677.45 24.88 54541.70 88888.00 2016-05-09 22:56:18.750 130 12677.45 24.88 54541.70 88888.00 2016-05-09 22:56:18.875 130 12677.42 24.90 54541.68 88888.00 2016-05-09 22:56:19.000 130 12677.48 24.90 54541.70 88888.00 2016-05-09 22:56:19.125 130 12677.52 24.90 54541.72 88888.00 2016-05-09 22:56:19.250 130 12677.50 24.93 54541.70 88888.00 2016-05-09 22:56:19.375 130 12677.48 24.93 54541.70 88888.00 2016-05-09 22:56:19.500 130 12677.52 24.90 54541.70 88888.00 2016-05-09 22:56:19.625 130 12677.55 24.95 54541.70 88888.00 2016-05-09 22:56:19.750 130 12677.55 24.93 54541.72 88888.00 2016-05-09 22:56:19.875 130 12677.58 24.90 54541.70 88888.00 2016-05-09 22:56:20.000 130 12677.58 24.88 54541.70 88888.00 2016-05-09 22:56:20.125 130 12677.60 24.88 54541.70 88888.00 2016-05-09 22:56:20.250 130 12677.65 24.85 54541.70 88888.00 2016-05-09 22:56:20.375 130 12677.73 24.88 54541.72 88888.00 2016-05-09 22:56:20.500 130 12677.67 24.90 54541.70 88888.00 2016-05-09 22:56:20.625 130 12677.67 24.90 54541.70 88888.00 2016-05-09 22:56:20.750 130 12677.67 24.93 54541.70 88888.00 2016-05-09 22:56:20.875 130 12677.70 24.93 54541.68 88888.00 2016-05-09 22:56:21.000 130 12677.70 24.93 54541.68 88888.00 2016-05-09 22:56:21.125 130 12677.70 24.95 54541.68 88888.00 2016-05-09 22:56:21.250 130 12677.73 24.95 54541.70 88888.00 2016-05-09 22:56:21.375 130 12677.75 24.98 54541.72 88888.00 2016-05-09 22:56:21.500 130 12677.77 24.95 54541.70 88888.00 2016-05-09 22:56:21.625 130 12677.85 24.98 54541.72 88888.00 2016-05-09 22:56:21.750 130 12677.90 25.00 54541.72 88888.00 2016-05-09 22:56:21.875 130 12677.92 25.02 54541.72 88888.00 2016-05-09 22:56:22.000 130 12677.92 25.00 54541.68 88888.00 2016-05-09 22:56:22.125 130 12677.88 24.98 54541.68 88888.00 2016-05-09 22:56:22.250 130 12677.90 24.95 54541.70 88888.00 2016-05-09 22:56:22.375 130 12677.90 25.00 54541.68 88888.00 2016-05-09 22:56:22.500 130 12677.95 25.00 54541.68 88888.00 2016-05-09 22:56:22.625 130 12677.95 25.00 54541.68 88888.00 2016-05-09 22:56:22.750 130 12677.98 24.98 54541.68 88888.00 2016-05-09 22:56:22.875 130 12678.08 25.00 54541.62 88888.00 2016-05-09 22:56:23.000 130 12678.05 24.95 54541.62 88888.00 2016-05-09 22:56:23.125 130 12678.00 24.95 54541.65 88888.00 2016-05-09 22:56:23.250 130 12678.02 25.00 54541.68 88888.00 2016-05-09 22:56:23.375 130 12678.10 25.05 54541.68 88888.00 2016-05-09 22:56:23.500 130 12678.17 25.07 54541.68 88888.00 2016-05-09 22:56:23.625 130 12678.20 25.02 54541.65 88888.00 2016-05-09 22:56:23.750 130 12678.27 25.00 54541.65 88888.00 2016-05-09 22:56:23.875 130 12678.25 25.02 54541.65 88888.00 2016-05-09 22:56:24.000 130 12678.25 25.02 54541.68 88888.00 2016-05-09 22:56:24.125 130 12678.38 25.05 54541.68 88888.00 2016-05-09 22:56:24.250 130 12678.42 25.00 54541.68 88888.00 2016-05-09 22:56:24.375 130 12678.42 25.02 54541.65 88888.00 2016-05-09 22:56:24.500 130 12678.42 25.00 54541.65 88888.00 2016-05-09 22:56:24.625 130 12678.38 25.02 54541.65 88888.00 2016-05-09 22:56:24.750 130 12678.38 25.05 54541.65 88888.00 2016-05-09 22:56:24.875 130 12678.40 25.02 54541.68 88888.00 2016-05-09 22:56:25.000 130 12678.40 25.02 54541.65 88888.00 2016-05-09 22:56:25.125 130 12678.40 25.05 54541.70 88888.00 2016-05-09 22:56:25.250 130 12678.38 25.00 54541.68 88888.00 2016-05-09 22:56:25.375 130 12678.40 25.02 54541.65 88888.00 2016-05-09 22:56:25.500 130 12678.45 25.05 54541.65 88888.00 2016-05-09 22:56:25.625 130 12678.48 25.05 54541.68 88888.00 2016-05-09 22:56:25.750 130 12678.50 25.05 54541.70 88888.00 2016-05-09 22:56:25.875 130 12678.55 25.05 54541.68 88888.00 2016-05-09 22:56:26.000 130 12678.58 25.00 54541.65 88888.00 2016-05-09 22:56:26.125 130 12678.58 25.02 54541.65 88888.00 2016-05-09 22:56:26.250 130 12678.58 25.05 54541.65 88888.00 2016-05-09 22:56:26.375 130 12678.60 25.05 54541.65 88888.00 2016-05-09 22:56:26.500 130 12678.65 25.05 54541.68 88888.00 2016-05-09 22:56:26.625 130 12678.73 25.02 54541.65 88888.00 2016-05-09 22:56:26.750 130 12678.77 25.00 54541.65 88888.00 2016-05-09 22:56:26.875 130 12678.77 25.05 54541.65 88888.00 2016-05-09 22:56:27.000 130 12678.80 25.05 54541.65 88888.00 2016-05-09 22:56:27.125 130 12678.83 25.05 54541.65 88888.00 2016-05-09 22:56:27.250 130 12678.83 25.00 54541.65 88888.00 2016-05-09 22:56:27.375 130 12678.92 25.02 54541.68 88888.00 2016-05-09 22:56:27.500 130 12678.98 25.05 54541.68 88888.00 2016-05-09 22:56:27.625 130 12678.98 25.05 54541.68 88888.00 2016-05-09 22:56:27.750 130 12679.00 25.02 54541.65 88888.00 2016-05-09 22:56:27.875 130 12679.02 25.02 54541.62 88888.00 2016-05-09 22:56:28.000 130 12679.05 25.02 54541.65 88888.00 2016-05-09 22:56:28.125 130 12679.02 25.00 54541.65 88888.00 2016-05-09 22:56:28.250 130 12679.08 24.98 54541.65 88888.00 2016-05-09 22:56:28.375 130 12679.12 24.95 54541.62 88888.00 2016-05-09 22:56:28.500 130 12679.20 24.95 54541.60 88888.00 2016-05-09 22:56:28.625 130 12679.25 24.95 54541.62 88888.00 2016-05-09 22:56:28.750 130 12679.30 24.95 54541.62 88888.00 2016-05-09 22:56:28.875 130 12679.30 24.93 54541.60 88888.00 2016-05-09 22:56:29.000 130 12679.30 24.95 54541.60 88888.00 2016-05-09 22:56:29.125 130 12679.30 24.93 54541.60 88888.00 2016-05-09 22:56:29.250 130 12679.23 24.93 54541.62 88888.00 2016-05-09 22:56:29.375 130 12679.23 24.95 54541.62 88888.00 2016-05-09 22:56:29.500 130 12679.27 24.95 54541.65 88888.00 2016-05-09 22:56:29.625 130 12679.27 24.95 54541.62 88888.00 2016-05-09 22:56:29.750 130 12679.33 24.95 54541.65 88888.00 2016-05-09 22:56:29.875 130 12679.38 24.93 54541.65 88888.00 2016-05-09 22:56:30.000 130 12679.42 24.90 54541.65 88888.00 2016-05-09 22:56:30.125 130 12679.42 24.88 54541.65 88888.00 2016-05-09 22:56:30.250 130 12679.42 24.88 54541.62 88888.00 2016-05-09 22:56:30.375 130 12679.45 24.88 54541.65 88888.00 2016-05-09 22:56:30.500 130 12679.48 24.90 54541.68 88888.00 2016-05-09 22:56:30.625 130 12679.52 24.93 54541.65 88888.00 2016-05-09 22:56:30.750 130 12679.50 24.88 54541.65 88888.00 2016-05-09 22:56:30.875 130 12679.50 24.88 54541.62 88888.00 2016-05-09 22:56:31.000 130 12679.52 24.88 54541.60 88888.00 2016-05-09 22:56:31.125 130 12679.58 24.88 54541.62 88888.00 2016-05-09 22:56:31.250 130 12679.62 24.82 54541.65 88888.00 2016-05-09 22:56:31.375 130 12679.73 24.85 54541.65 88888.00 2016-05-09 22:56:31.500 130 12679.80 24.88 54541.65 88888.00 2016-05-09 22:56:31.625 130 12679.83 24.85 54541.62 88888.00 2016-05-09 22:56:31.750 130 12679.85 24.88 54541.65 88888.00 2016-05-09 22:56:31.875 130 12680.00 24.88 54541.62 88888.00 2016-05-09 22:56:32.000 130 12680.05 24.88 54541.62 88888.00 2016-05-09 22:56:32.125 130 12680.05 24.82 54541.65 88888.00 2016-05-09 22:56:32.250 130 12680.02 24.85 54541.68 88888.00 2016-05-09 22:56:32.375 130 12680.08 24.85 54541.65 88888.00 2016-05-09 22:56:32.500 130 12680.08 24.82 54541.68 88888.00 2016-05-09 22:56:32.625 130 12680.05 24.80 54541.62 88888.00 2016-05-09 22:56:32.750 130 12680.08 24.82 54541.65 88888.00 2016-05-09 22:56:32.875 130 12680.10 24.80 54541.60 88888.00 2016-05-09 22:56:33.000 130 12680.15 24.77 54541.60 88888.00 2016-05-09 22:56:33.125 130 12680.17 24.80 54541.62 88888.00 2016-05-09 22:56:33.250 130 12680.15 24.82 54541.62 88888.00 2016-05-09 22:56:33.375 130 12680.20 24.80 54541.62 88888.00 2016-05-09 22:56:33.500 130 12680.30 24.80 54541.65 88888.00 2016-05-09 22:56:33.625 130 12680.38 24.80 54541.62 88888.00 2016-05-09 22:56:33.750 130 12680.40 24.80 54541.62 88888.00 2016-05-09 22:56:33.875 130 12680.38 24.77 54541.65 88888.00 2016-05-09 22:56:34.000 130 12680.38 24.77 54541.68 88888.00 2016-05-09 22:56:34.125 130 12680.35 24.77 54541.68 88888.00 2016-05-09 22:56:34.250 130 12680.33 24.73 54541.65 88888.00 2016-05-09 22:56:34.375 130 12680.38 24.73 54541.68 88888.00 2016-05-09 22:56:34.500 130 12680.45 24.73 54541.68 88888.00 2016-05-09 22:56:34.625 130 12680.48 24.73 54541.68 88888.00 2016-05-09 22:56:34.750 130 12680.50 24.73 54541.68 88888.00 2016-05-09 22:56:34.875 130 12680.52 24.70 54541.68 88888.00 2016-05-09 22:56:35.000 130 12680.55 24.70 54541.68 88888.00 2016-05-09 22:56:35.125 130 12680.58 24.68 54541.68 88888.00 2016-05-09 22:56:35.250 130 12680.55 24.65 54541.70 88888.00 2016-05-09 22:56:35.375 130 12680.60 24.65 54541.68 88888.00 2016-05-09 22:56:35.500 130 12680.60 24.68 54541.68 88888.00 2016-05-09 22:56:35.625 130 12680.60 24.68 54541.70 88888.00 2016-05-09 22:56:35.750 130 12680.60 24.73 54541.68 88888.00 2016-05-09 22:56:35.875 130 12680.65 24.70 54541.68 88888.00 2016-05-09 22:56:36.000 130 12680.70 24.68 54541.65 88888.00 2016-05-09 22:56:36.125 130 12680.77 24.65 54541.68 88888.00 2016-05-09 22:56:36.250 130 12680.77 24.62 54541.68 88888.00 2016-05-09 22:56:36.375 130 12680.83 24.68 54541.68 88888.00 2016-05-09 22:56:36.500 130 12680.85 24.65 54541.68 88888.00 2016-05-09 22:56:36.625 130 12680.85 24.68 54541.68 88888.00 2016-05-09 22:56:36.750 130 12680.98 24.70 54541.68 88888.00 2016-05-09 22:56:36.875 130 12681.05 24.70 54541.70 88888.00 2016-05-09 22:56:37.000 130 12681.02 24.68 54541.70 88888.00 2016-05-09 22:56:37.125 130 12680.92 24.68 54541.70 88888.00 2016-05-09 22:56:37.250 130 12680.95 24.65 54541.72 88888.00 2016-05-09 22:56:37.375 130 12681.00 24.65 54541.70 88888.00 2016-05-09 22:56:37.500 130 12681.00 24.62 54541.72 88888.00 2016-05-09 22:56:37.625 130 12681.05 24.62 54541.70 88888.00 2016-05-09 22:56:37.750 130 12681.05 24.62 54541.70 88888.00 2016-05-09 22:56:37.875 130 12681.10 24.62 54541.70 88888.00 2016-05-09 22:56:38.000 130 12681.15 24.65 54541.72 88888.00 2016-05-09 22:56:38.125 130 12681.12 24.65 54541.72 88888.00 2016-05-09 22:56:38.250 130 12681.15 24.62 54541.72 88888.00 2016-05-09 22:56:38.375 130 12681.17 24.62 54541.72 88888.00 2016-05-09 22:56:38.500 130 12681.20 24.60 54541.75 88888.00 2016-05-09 22:56:38.625 130 12681.23 24.57 54541.75 88888.00 2016-05-09 22:56:38.750 130 12681.25 24.57 54541.75 88888.00 2016-05-09 22:56:38.875 130 12681.25 24.52 54541.72 88888.00 2016-05-09 22:56:39.000 130 12681.25 24.52 54541.72 88888.00 2016-05-09 22:56:39.125 130 12681.25 24.52 54541.75 88888.00 2016-05-09 22:56:39.250 130 12681.23 24.55 54541.75 88888.00 2016-05-09 22:56:39.375 130 12681.27 24.55 54541.78 88888.00 2016-05-09 22:56:39.500 130 12681.25 24.55 54541.78 88888.00 2016-05-09 22:56:39.625 130 12681.30 24.52 54541.78 88888.00 2016-05-09 22:56:39.750 130 12681.35 24.52 54541.78 88888.00 2016-05-09 22:56:39.875 130 12681.33 24.50 54541.78 88888.00 2016-05-09 22:56:40.000 130 12681.35 24.48 54541.75 88888.00 2016-05-09 22:56:40.125 130 12681.40 24.45 54541.78 88888.00 2016-05-09 22:56:40.250 130 12681.48 24.45 54541.80 88888.00 2016-05-09 22:56:40.375 130 12681.42 24.43 54541.80 88888.00 2016-05-09 22:56:40.500 130 12681.35 24.48 54541.82 88888.00 2016-05-09 22:56:40.625 130 12681.40 24.48 54541.85 88888.00 2016-05-09 22:56:40.750 130 12681.48 24.48 54541.82 88888.00 2016-05-09 22:56:40.875 130 12681.50 24.45 54541.82 88888.00 2016-05-09 22:56:41.000 130 12681.45 24.43 54541.82 88888.00 2016-05-09 22:56:41.125 130 12681.45 24.48 54541.82 88888.00 2016-05-09 22:56:41.250 130 12681.50 24.43 54541.82 88888.00 2016-05-09 22:56:41.375 130 12681.55 24.45 54541.80 88888.00 2016-05-09 22:56:41.500 130 12681.55 24.45 54541.82 88888.00 2016-05-09 22:56:41.625 130 12681.58 24.45 54541.85 88888.00 2016-05-09 22:56:41.750 130 12681.60 24.43 54541.85 88888.00 2016-05-09 22:56:41.875 130 12681.62 24.45 54541.85 88888.00 2016-05-09 22:56:42.000 130 12681.60 24.45 54541.85 88888.00 2016-05-09 22:56:42.125 130 12681.62 24.45 54541.85 88888.00 2016-05-09 22:56:42.250 130 12681.58 24.43 54541.85 88888.00 2016-05-09 22:56:42.375 130 12681.62 24.43 54541.88 88888.00 2016-05-09 22:56:42.500 130 12681.67 24.45 54541.90 88888.00 2016-05-09 22:56:42.625 130 12681.73 24.48 54541.93 88888.00 2016-05-09 22:56:42.750 130 12681.73 24.45 54541.90 88888.00 2016-05-09 22:56:42.875 130 12681.73 24.45 54541.88 88888.00 2016-05-09 22:56:43.000 130 12681.67 24.45 54541.88 88888.00 2016-05-09 22:56:43.125 130 12681.73 24.48 54541.93 88888.00 2016-05-09 22:56:43.250 130 12681.73 24.45 54541.88 88888.00 2016-05-09 22:56:43.375 130 12681.75 24.45 54541.88 88888.00 2016-05-09 22:56:43.500 130 12681.80 24.45 54541.90 88888.00 2016-05-09 22:56:43.625 130 12681.77 24.48 54541.90 88888.00 2016-05-09 22:56:43.750 130 12681.77 24.50 54541.93 88888.00 2016-05-09 22:56:43.875 130 12681.75 24.48 54541.93 88888.00 2016-05-09 22:56:44.000 130 12681.70 24.48 54541.93 88888.00 2016-05-09 22:56:44.125 130 12681.70 24.45 54541.95 88888.00 2016-05-09 22:56:44.250 130 12681.65 24.50 54541.95 88888.00 2016-05-09 22:56:44.375 130 12681.67 24.50 54541.97 88888.00 2016-05-09 22:56:44.500 130 12681.65 24.50 54541.97 88888.00 2016-05-09 22:56:44.625 130 12681.70 24.48 54541.97 88888.00 2016-05-09 22:56:44.750 130 12681.73 24.50 54542.00 88888.00 2016-05-09 22:56:44.875 130 12681.67 24.50 54542.03 88888.00 2016-05-09 22:56:45.000 130 12681.70 24.48 54542.03 88888.00 2016-05-09 22:56:45.125 130 12681.67 24.50 54542.05 88888.00 2016-05-09 22:56:45.250 130 12681.62 24.48 54542.03 88888.00 2016-05-09 22:56:45.375 130 12681.65 24.50 54542.03 88888.00 2016-05-09 22:56:45.500 130 12681.65 24.52 54542.03 88888.00 2016-05-09 22:56:45.625 130 12681.67 24.52 54542.03 88888.00 2016-05-09 22:56:45.750 130 12681.67 24.50 54542.05 88888.00 2016-05-09 22:56:45.875 130 12681.65 24.55 54542.05 88888.00 2016-05-09 22:56:46.000 130 12681.65 24.52 54542.07 88888.00 2016-05-09 22:56:46.125 130 12681.62 24.52 54542.05 88888.00 2016-05-09 22:56:46.250 130 12681.60 24.52 54542.07 88888.00 2016-05-09 22:56:46.375 130 12681.62 24.52 54542.10 88888.00 2016-05-09 22:56:46.500 130 12681.70 24.52 54542.10 88888.00 2016-05-09 22:56:46.625 130 12681.75 24.52 54542.10 88888.00 2016-05-09 22:56:46.750 130 12681.77 24.52 54542.12 88888.00 2016-05-09 22:56:46.875 130 12681.77 24.55 54542.10 88888.00 2016-05-09 22:56:47.000 130 12681.77 24.52 54542.10 88888.00 2016-05-09 22:56:47.125 130 12681.77 24.57 54542.12 88888.00 2016-05-09 22:56:47.250 130 12681.83 24.57 54542.12 88888.00 2016-05-09 22:56:47.375 130 12681.85 24.57 54542.12 88888.00 2016-05-09 22:56:47.500 130 12681.90 24.55 54542.12 88888.00 2016-05-09 22:56:47.625 130 12681.85 24.55 54542.12 88888.00 2016-05-09 22:56:47.750 130 12681.88 24.60 54542.12 88888.00 2016-05-09 22:56:47.875 130 12681.95 24.57 54542.15 88888.00 2016-05-09 22:56:48.000 130 12681.92 24.55 54542.18 88888.00 2016-05-09 22:56:48.125 130 12681.83 24.55 54542.18 88888.00 2016-05-09 22:56:48.250 130 12681.83 24.57 54542.20 88888.00 2016-05-09 22:56:48.375 130 12681.85 24.57 54542.18 88888.00 2016-05-09 22:56:48.500 130 12681.92 24.55 54542.22 88888.00 2016-05-09 22:56:48.625 130 12682.02 24.55 54542.20 88888.00 2016-05-09 22:56:48.750 130 12681.98 24.57 54542.20 88888.00 2016-05-09 22:56:48.875 130 12681.92 24.52 54542.20 88888.00 2016-05-09 22:56:49.000 130 12681.88 24.52 54542.20 88888.00 2016-05-09 22:56:49.125 130 12681.85 24.55 54542.20 88888.00 2016-05-09 22:56:49.250 130 12681.83 24.55 54542.22 88888.00 2016-05-09 22:56:49.375 130 12681.80 24.57 54542.20 88888.00 2016-05-09 22:56:49.500 130 12681.77 24.55 54542.20 88888.00 2016-05-09 22:56:49.625 130 12681.80 24.55 54542.22 88888.00 2016-05-09 22:56:49.750 130 12681.85 24.52 54542.20 88888.00 2016-05-09 22:56:49.875 130 12681.88 24.55 54542.20 88888.00 2016-05-09 22:56:50.000 130 12681.85 24.57 54542.22 88888.00 2016-05-09 22:56:50.125 130 12681.88 24.57 54542.25 88888.00 2016-05-09 22:56:50.250 130 12681.88 24.55 54542.25 88888.00 2016-05-09 22:56:50.375 130 12681.88 24.57 54542.25 88888.00 2016-05-09 22:56:50.500 130 12681.88 24.60 54542.25 88888.00 2016-05-09 22:56:50.625 130 12681.88 24.60 54542.28 88888.00 2016-05-09 22:56:50.750 130 12681.88 24.62 54542.30 88888.00 2016-05-09 22:56:50.875 130 12681.90 24.62 54542.30 88888.00 2016-05-09 22:56:51.000 130 12681.88 24.62 54542.28 88888.00 2016-05-09 22:56:51.125 130 12681.88 24.62 54542.30 88888.00 2016-05-09 22:56:51.250 130 12681.83 24.65 54542.32 88888.00 2016-05-09 22:56:51.375 130 12681.77 24.65 54542.32 88888.00 2016-05-09 22:56:51.500 130 12681.77 24.65 54542.30 88888.00 2016-05-09 22:56:51.625 130 12681.85 24.68 54542.30 88888.00 2016-05-09 22:56:51.750 130 12681.92 24.70 54542.30 88888.00 2016-05-09 22:56:51.875 130 12681.92 24.70 54542.32 88888.00 2016-05-09 22:56:52.000 130 12681.92 24.70 54542.32 88888.00 2016-05-09 22:56:52.125 130 12681.90 24.65 54542.32 88888.00 2016-05-09 22:56:52.250 130 12681.88 24.62 54542.35 88888.00 2016-05-09 22:56:52.375 130 12681.98 24.68 54542.35 88888.00 2016-05-09 22:56:52.500 130 12681.98 24.65 54542.38 88888.00 2016-05-09 22:56:52.625 130 12681.90 24.68 54542.38 88888.00 2016-05-09 22:56:52.750 130 12681.92 24.70 54542.38 88888.00 2016-05-09 22:56:52.875 130 12681.95 24.70 54542.38 88888.00 2016-05-09 22:56:53.000 130 12681.95 24.65 54542.35 88888.00 2016-05-09 22:56:53.125 130 12681.95 24.65 54542.38 88888.00 2016-05-09 22:56:53.250 130 12681.98 24.70 54542.40 88888.00 2016-05-09 22:56:53.375 130 12682.00 24.70 54542.40 88888.00 2016-05-09 22:56:53.500 130 12681.98 24.65 54542.40 88888.00 2016-05-09 22:56:53.625 130 12681.98 24.65 54542.43 88888.00 2016-05-09 22:56:53.750 130 12681.95 24.68 54542.43 88888.00 2016-05-09 22:56:53.875 130 12681.92 24.65 54542.45 88888.00 2016-05-09 22:56:54.000 130 12681.98 24.62 54542.43 88888.00 2016-05-09 22:56:54.125 130 12682.00 24.60 54542.43 88888.00 2016-05-09 22:56:54.250 130 12682.02 24.60 54542.43 88888.00 2016-05-09 22:56:54.375 130 12682.05 24.60 54542.45 88888.00 2016-05-09 22:56:54.500 130 12682.02 24.60 54542.47 88888.00 2016-05-09 22:56:54.625 130 12682.00 24.60 54542.45 88888.00 2016-05-09 22:56:54.750 130 12682.05 24.57 54542.45 88888.00 2016-05-09 22:56:54.875 130 12682.08 24.55 54542.45 88888.00 2016-05-09 22:56:55.000 130 12682.12 24.55 54542.45 88888.00 2016-05-09 22:56:55.125 130 12682.12 24.55 54542.47 88888.00 2016-05-09 22:56:55.250 130 12682.10 24.50 54542.47 88888.00 2016-05-09 22:56:55.375 130 12682.08 24.50 54542.50 88888.00 2016-05-09 22:56:55.500 130 12682.05 24.52 54542.55 88888.00 2016-05-09 22:56:55.625 130 12682.08 24.52 54542.55 88888.00 2016-05-09 22:56:55.750 130 12682.08 24.50 54542.55 88888.00 2016-05-09 22:56:55.875 130 12682.10 24.50 54542.53 88888.00 2016-05-09 22:56:56.000 130 12682.08 24.48 54542.50 88888.00 2016-05-09 22:56:56.125 130 12682.12 24.48 54542.55 88888.00 2016-05-09 22:56:56.250 130 12682.15 24.50 54542.57 88888.00 2016-05-09 22:56:56.375 130 12682.15 24.48 54542.57 88888.00 2016-05-09 22:56:56.500 130 12682.15 24.48 54542.57 88888.00 2016-05-09 22:56:56.625 130 12682.23 24.48 54542.57 88888.00 2016-05-09 22:56:56.750 130 12682.27 24.48 54542.60 88888.00 2016-05-09 22:56:56.875 130 12682.30 24.48 54542.60 88888.00 2016-05-09 22:56:57.000 130 12682.27 24.43 54542.60 88888.00 2016-05-09 22:56:57.125 130 12682.30 24.40 54542.60 88888.00 2016-05-09 22:56:57.250 130 12682.35 24.40 54542.62 88888.00 2016-05-09 22:56:57.375 130 12682.42 24.40 54542.62 88888.00 2016-05-09 22:56:57.500 130 12682.40 24.38 54542.65 88888.00 2016-05-09 22:56:57.625 130 12682.33 24.38 54542.65 88888.00 2016-05-09 22:56:57.750 130 12682.35 24.38 54542.65 88888.00 2016-05-09 22:56:57.875 130 12682.45 24.35 54542.65 88888.00 2016-05-09 22:56:58.000 130 12682.45 24.35 54542.65 88888.00 2016-05-09 22:56:58.125 130 12682.48 24.35 54542.68 88888.00 2016-05-09 22:56:58.250 130 12682.48 24.32 54542.70 88888.00 2016-05-09 22:56:58.375 130 12682.48 24.32 54542.70 88888.00 2016-05-09 22:56:58.500 130 12682.52 24.35 54542.72 88888.00 2016-05-09 22:56:58.625 130 12682.55 24.32 54542.72 88888.00 2016-05-09 22:56:58.750 130 12682.58 24.27 54542.70 88888.00 2016-05-09 22:56:58.875 130 12682.55 24.27 54542.72 88888.00 2016-05-09 22:56:59.000 130 12682.55 24.25 54542.72 88888.00 2016-05-09 22:56:59.125 130 12682.52 24.25 54542.75 88888.00 2016-05-09 22:56:59.250 130 12682.50 24.23 54542.78 88888.00 2016-05-09 22:56:59.375 130 12682.50 24.23 54542.78 88888.00 2016-05-09 22:56:59.500 130 12682.48 24.23 54542.75 88888.00 2016-05-09 22:56:59.625 130 12682.45 24.23 54542.75 88888.00 2016-05-09 22:56:59.750 130 12682.45 24.20 54542.75 88888.00 2016-05-09 22:56:59.875 130 12682.52 24.15 54542.78 88888.00 2016-05-09 22:57:00.000 130 12682.52 24.15 54542.78 88888.00 2016-05-09 22:57:00.125 130 12682.48 24.15 54542.80 88888.00 2016-05-09 22:57:00.250 130 12682.42 24.15 54542.82 88888.00 2016-05-09 22:57:00.375 130 12682.48 24.15 54542.82 88888.00 2016-05-09 22:57:00.500 130 12682.55 24.12 54542.82 88888.00 2016-05-09 22:57:00.625 130 12682.50 24.12 54542.85 88888.00 2016-05-09 22:57:00.750 130 12682.48 24.12 54542.88 88888.00 2016-05-09 22:57:00.875 130 12682.52 24.15 54542.85 88888.00 2016-05-09 22:57:01.000 130 12682.55 24.18 54542.88 88888.00 2016-05-09 22:57:01.125 130 12682.55 24.12 54542.88 88888.00 2016-05-09 22:57:01.250 130 12682.52 24.07 54542.90 88888.00 2016-05-09 22:57:01.375 130 12682.55 24.07 54542.88 88888.00 2016-05-09 22:57:01.500 130 12682.60 24.10 54542.88 88888.00 2016-05-09 22:57:01.625 130 12682.65 24.10 54542.90 88888.00 2016-05-09 22:57:01.750 130 12682.62 24.10 54542.93 88888.00 2016-05-09 22:57:01.875 130 12682.62 24.07 54542.90 88888.00 2016-05-09 22:57:02.000 130 12682.60 24.07 54542.90 88888.00 2016-05-09 22:57:02.125 130 12682.62 24.07 54542.93 88888.00 2016-05-09 22:57:02.250 130 12682.67 24.07 54542.95 88888.00 2016-05-09 22:57:02.375 130 12682.70 24.05 54542.97 88888.00 2016-05-09 22:57:02.500 130 12682.70 24.00 54542.97 88888.00 2016-05-09 22:57:02.625 130 12682.73 24.00 54542.97 88888.00 2016-05-09 22:57:02.750 130 12682.73 24.02 54542.97 88888.00 2016-05-09 22:57:02.875 130 12682.75 24.00 54543.00 88888.00 2016-05-09 22:57:03.000 130 12682.70 23.98 54542.97 88888.00 2016-05-09 22:57:03.125 130 12682.67 23.98 54543.03 88888.00 2016-05-09 22:57:03.250 130 12682.65 23.95 54543.05 88888.00 2016-05-09 22:57:03.375 130 12682.70 23.93 54543.03 88888.00 2016-05-09 22:57:03.500 130 12682.70 23.93 54543.05 88888.00 2016-05-09 22:57:03.625 130 12682.75 23.90 54543.05 88888.00 2016-05-09 22:57:03.750 130 12682.73 23.90 54543.10 88888.00 2016-05-09 22:57:03.875 130 12682.67 23.90 54543.10 88888.00 2016-05-09 22:57:04.000 130 12682.67 23.90 54543.12 88888.00 2016-05-09 22:57:04.125 130 12682.62 23.88 54543.12 88888.00 2016-05-09 22:57:04.250 130 12682.65 23.88 54543.12 88888.00 2016-05-09 22:57:04.375 130 12682.65 23.85 54543.12 88888.00 2016-05-09 22:57:04.500 130 12682.62 23.82 54543.10 88888.00 2016-05-09 22:57:04.625 130 12682.62 23.80 54543.12 88888.00 2016-05-09 22:57:04.750 130 12682.62 23.80 54543.15 88888.00 2016-05-09 22:57:04.875 130 12682.65 23.80 54543.15 88888.00 2016-05-09 22:57:05.000 130 12682.65 23.75 54543.15 88888.00 2016-05-09 22:57:05.125 130 12682.62 23.75 54543.15 88888.00 2016-05-09 22:57:05.250 130 12682.62 23.70 54543.18 88888.00 2016-05-09 22:57:05.375 130 12682.73 23.73 54543.18 88888.00 2016-05-09 22:57:05.500 130 12682.70 23.73 54543.18 88888.00 2016-05-09 22:57:05.625 130 12682.62 23.73 54543.20 88888.00 2016-05-09 22:57:05.750 130 12682.58 23.73 54543.20 88888.00 2016-05-09 22:57:05.875 130 12682.62 23.70 54543.20 88888.00 2016-05-09 22:57:06.000 130 12682.62 23.68 54543.22 88888.00 2016-05-09 22:57:06.125 130 12682.67 23.68 54543.25 88888.00 2016-05-09 22:57:06.250 130 12682.70 23.70 54543.28 88888.00 2016-05-09 22:57:06.375 130 12682.73 23.70 54543.28 88888.00 2016-05-09 22:57:06.500 130 12682.70 23.70 54543.30 88888.00 2016-05-09 22:57:06.625 130 12682.70 23.68 54543.30 88888.00 2016-05-09 22:57:06.750 130 12682.67 23.65 54543.32 88888.00 2016-05-09 22:57:06.875 130 12682.67 23.60 54543.32 88888.00 2016-05-09 22:57:07.000 130 12682.67 23.60 54543.32 88888.00 2016-05-09 22:57:07.125 130 12682.65 23.60 54543.32 88888.00 2016-05-09 22:57:07.250 130 12682.62 23.57 54543.32 88888.00 2016-05-09 22:57:07.375 130 12682.62 23.55 54543.35 88888.00 2016-05-09 22:57:07.500 130 12682.55 23.52 54543.35 88888.00 2016-05-09 22:57:07.625 130 12682.52 23.50 54543.38 88888.00 2016-05-09 22:57:07.750 130 12682.58 23.52 54543.40 88888.00 2016-05-09 22:57:07.875 130 12682.58 23.52 54543.40 88888.00 2016-05-09 22:57:08.000 130 12682.55 23.45 54543.35 88888.00 2016-05-09 22:57:08.125 130 12682.50 23.45 54543.38 88888.00 2016-05-09 22:57:08.250 130 12682.48 23.43 54543.43 88888.00 2016-05-09 22:57:08.375 130 12682.50 23.45 54543.43 88888.00 2016-05-09 22:57:08.500 130 12682.52 23.43 54543.45 88888.00 2016-05-09 22:57:08.625 130 12682.55 23.40 54543.47 88888.00 2016-05-09 22:57:08.750 130 12682.55 23.38 54543.50 88888.00 2016-05-09 22:57:08.875 130 12682.48 23.38 54543.50 88888.00 2016-05-09 22:57:09.000 130 12682.50 23.38 54543.50 88888.00 2016-05-09 22:57:09.125 130 12682.52 23.35 54543.53 88888.00 2016-05-09 22:57:09.250 130 12682.45 23.32 54543.53 88888.00 2016-05-09 22:57:09.375 130 12682.38 23.32 54543.53 88888.00 2016-05-09 22:57:09.500 130 12682.35 23.30 54543.55 88888.00 2016-05-09 22:57:09.625 130 12682.30 23.32 54543.57 88888.00 2016-05-09 22:57:09.750 130 12682.35 23.32 54543.60 88888.00 2016-05-09 22:57:09.875 130 12682.38 23.30 54543.60 88888.00 2016-05-09 22:57:10.000 130 12682.38 23.25 54543.60 88888.00 2016-05-09 22:57:10.125 130 12682.40 23.25 54543.62 88888.00 2016-05-09 22:57:10.250 130 12682.40 23.20 54543.60 88888.00 2016-05-09 22:57:10.375 130 12682.45 23.23 54543.62 88888.00 2016-05-09 22:57:10.500 130 12682.48 23.25 54543.65 88888.00 2016-05-09 22:57:10.625 130 12682.48 23.23 54543.65 88888.00 2016-05-09 22:57:10.750 130 12682.50 23.20 54543.65 88888.00 2016-05-09 22:57:10.875 130 12682.50 23.15 54543.68 88888.00 2016-05-09 22:57:11.000 130 12682.45 23.18 54543.68 88888.00 2016-05-09 22:57:11.125 130 12682.40 23.15 54543.70 88888.00 2016-05-09 22:57:11.250 130 12682.42 23.12 54543.70 88888.00 2016-05-09 22:57:11.375 130 12682.48 23.10 54543.72 88888.00 2016-05-09 22:57:11.500 130 12682.48 23.05 54543.72 88888.00 2016-05-09 22:57:11.625 130 12682.48 23.05 54543.72 88888.00 2016-05-09 22:57:11.750 130 12682.52 23.05 54543.75 88888.00 2016-05-09 22:57:11.875 130 12682.58 23.02 54543.78 88888.00 2016-05-09 22:57:12.000 130 12682.55 23.00 54543.78 88888.00 2016-05-09 22:57:12.125 130 12682.50 22.98 54543.80 88888.00 2016-05-09 22:57:12.250 130 12682.42 22.93 54543.80 88888.00 2016-05-09 22:57:12.375 130 12682.42 22.93 54543.80 88888.00 2016-05-09 22:57:12.500 130 12682.40 22.93 54543.80 88888.00 2016-05-09 22:57:12.625 130 12682.40 22.93 54543.82 88888.00 2016-05-09 22:57:12.750 130 12682.40 22.90 54543.85 88888.00 2016-05-09 22:57:12.875 130 12682.45 22.93 54543.85 88888.00 2016-05-09 22:57:13.000 130 12682.40 22.90 54543.88 88888.00 2016-05-09 22:57:13.125 130 12682.38 22.82 54543.88 88888.00 2016-05-09 22:57:13.250 130 12682.30 22.77 54543.85 88888.00 2016-05-09 22:57:13.375 130 12682.33 22.80 54543.85 88888.00 2016-05-09 22:57:13.500 130 12682.33 22.80 54543.90 88888.00 2016-05-09 22:57:13.625 130 12682.30 22.80 54543.93 88888.00 2016-05-09 22:57:13.750 130 12682.20 22.80 54543.93 88888.00 2016-05-09 22:57:13.875 130 12682.15 22.77 54543.95 88888.00 2016-05-09 22:57:14.000 130 12682.12 22.73 54543.95 88888.00 2016-05-09 22:57:14.125 130 12682.17 22.68 54543.97 88888.00 2016-05-09 22:57:14.250 130 12682.15 22.65 54543.97 88888.00 2016-05-09 22:57:14.375 130 12682.15 22.65 54543.97 88888.00 2016-05-09 22:57:14.500 130 12682.08 22.65 54543.97 88888.00 2016-05-09 22:57:14.625 130 12682.08 22.62 54544.00 88888.00 2016-05-09 22:57:14.750 130 12682.12 22.62 54544.03 88888.00 2016-05-09 22:57:14.875 130 12682.15 22.65 54544.00 88888.00 2016-05-09 22:57:15.000 130 12682.12 22.65 54544.00 88888.00 2016-05-09 22:57:15.125 130 12682.12 22.60 54544.05 88888.00 2016-05-09 22:57:15.250 130 12682.12 22.57 54544.05 88888.00 2016-05-09 22:57:15.375 130 12682.20 22.57 54544.07 88888.00 2016-05-09 22:57:15.500 130 12682.20 22.57 54544.05 88888.00 2016-05-09 22:57:15.625 130 12682.15 22.57 54544.03 88888.00 2016-05-09 22:57:15.750 130 12682.12 22.52 54544.05 88888.00 2016-05-09 22:57:15.875 130 12682.15 22.52 54544.05 88888.00 2016-05-09 22:57:16.000 130 12682.12 22.50 54544.05 88888.00 2016-05-09 22:57:16.125 130 12682.10 22.52 54544.10 88888.00 2016-05-09 22:57:16.250 130 12682.10 22.48 54544.12 88888.00 2016-05-09 22:57:16.375 130 12682.10 22.45 54544.12 88888.00 2016-05-09 22:57:16.500 130 12682.10 22.45 54544.12 88888.00 2016-05-09 22:57:16.625 130 12682.10 22.43 54544.12 88888.00 2016-05-09 22:57:16.750 130 12682.17 22.43 54544.12 88888.00 2016-05-09 22:57:16.875 130 12682.23 22.40 54544.15 88888.00 2016-05-09 22:57:17.000 130 12682.20 22.35 54544.12 88888.00 2016-05-09 22:57:17.125 130 12682.15 22.32 54544.18 88888.00 2016-05-09 22:57:17.250 130 12682.10 22.32 54544.20 88888.00 2016-05-09 22:57:17.375 130 12682.08 22.32 54544.20 88888.00 2016-05-09 22:57:17.500 130 12682.10 22.30 54544.22 88888.00 2016-05-09 22:57:17.625 130 12682.10 22.27 54544.22 88888.00 2016-05-09 22:57:17.750 130 12682.05 22.20 54544.25 88888.00 2016-05-09 22:57:17.875 130 12682.05 22.20 54544.22 88888.00 2016-05-09 22:57:18.000 130 12682.08 22.18 54544.22 88888.00 2016-05-09 22:57:18.125 130 12682.05 22.15 54544.22 88888.00 2016-05-09 22:57:18.250 130 12681.98 22.12 54544.25 88888.00 2016-05-09 22:57:18.375 130 12682.00 22.10 54544.28 88888.00 2016-05-09 22:57:18.500 130 12681.98 22.12 54544.28 88888.00 2016-05-09 22:57:18.625 130 12681.92 22.12 54544.30 88888.00 2016-05-09 22:57:18.750 130 12681.90 22.10 54544.28 88888.00 2016-05-09 22:57:18.875 130 12681.92 22.05 54544.28 88888.00 2016-05-09 22:57:19.000 130 12681.92 22.02 54544.30 88888.00 2016-05-09 22:57:19.125 130 12681.90 22.00 54544.30 88888.00 2016-05-09 22:57:19.250 130 12681.92 21.98 54544.32 88888.00 2016-05-09 22:57:19.375 130 12682.00 22.00 54544.35 88888.00 2016-05-09 22:57:19.500 130 12682.02 22.02 54544.38 88888.00 2016-05-09 22:57:19.625 130 12682.02 21.98 54544.35 88888.00 2016-05-09 22:57:19.750 130 12682.00 21.95 54544.35 88888.00 2016-05-09 22:57:19.875 130 12681.92 21.95 54544.35 88888.00 2016-05-09 22:57:20.000 130 12681.95 21.95 54544.32 88888.00 2016-05-09 22:57:20.125 130 12682.00 21.95 54544.35 88888.00 2016-05-09 22:57:20.250 130 12682.00 21.93 54544.38 88888.00 2016-05-09 22:57:20.375 130 12682.02 21.90 54544.38 88888.00 2016-05-09 22:57:20.500 130 12682.02 21.88 54544.38 88888.00 2016-05-09 22:57:20.625 130 12682.00 21.85 54544.38 88888.00 2016-05-09 22:57:20.750 130 12681.98 21.85 54544.38 88888.00 2016-05-09 22:57:20.875 130 12681.92 21.85 54544.40 88888.00 2016-05-09 22:57:21.000 130 12681.98 21.82 54544.40 88888.00 2016-05-09 22:57:21.125 130 12681.98 21.77 54544.43 88888.00 2016-05-09 22:57:21.250 130 12681.90 21.75 54544.45 88888.00 2016-05-09 22:57:21.375 130 12681.90 21.75 54544.45 88888.00 2016-05-09 22:57:21.500 130 12681.90 21.75 54544.45 88888.00 2016-05-09 22:57:21.625 130 12681.88 21.73 54544.45 88888.00 2016-05-09 22:57:21.750 130 12681.90 21.73 54544.47 88888.00 2016-05-09 22:57:21.875 130 12681.88 21.73 54544.53 88888.00 2016-05-09 22:57:22.000 130 12681.85 21.70 54544.50 88888.00 2016-05-09 22:57:22.125 130 12681.88 21.68 54544.50 88888.00 2016-05-09 22:57:22.250 130 12681.88 21.65 54544.50 88888.00 2016-05-09 22:57:22.375 130 12681.88 21.62 54544.53 88888.00 2016-05-09 22:57:22.500 130 12681.88 21.62 54544.55 88888.00 2016-05-09 22:57:22.625 130 12681.88 21.60 54544.55 88888.00 2016-05-09 22:57:22.750 130 12681.85 21.57 54544.57 88888.00 2016-05-09 22:57:22.875 130 12681.83 21.57 54544.57 88888.00 2016-05-09 22:57:23.000 130 12681.83 21.57 54544.55 88888.00 2016-05-09 22:57:23.125 130 12681.80 21.55 54544.55 88888.00 2016-05-09 22:57:23.250 130 12681.75 21.55 54544.55 88888.00 2016-05-09 22:57:23.375 130 12681.77 21.52 54544.60 88888.00 2016-05-09 22:57:23.500 130 12681.75 21.52 54544.60 88888.00 2016-05-09 22:57:23.625 130 12681.73 21.52 54544.62 88888.00 2016-05-09 22:57:23.750 130 12681.77 21.52 54544.62 88888.00 2016-05-09 22:57:23.875 130 12681.77 21.50 54544.60 88888.00 2016-05-09 22:57:24.000 130 12681.73 21.48 54544.62 88888.00 2016-05-09 22:57:24.125 130 12681.67 21.48 54544.65 88888.00 2016-05-09 22:57:24.250 130 12681.67 21.48 54544.62 88888.00 2016-05-09 22:57:24.375 130 12681.65 21.45 54544.65 88888.00 2016-05-09 22:57:24.500 130 12681.65 21.45 54544.68 88888.00 2016-05-09 22:57:24.625 130 12681.62 21.45 54544.68 88888.00 2016-05-09 22:57:24.750 130 12681.65 21.43 54544.70 88888.00 2016-05-09 22:57:24.875 130 12681.65 21.43 54544.68 88888.00 2016-05-09 22:57:25.000 130 12681.65 21.40 54544.65 88888.00 2016-05-09 22:57:25.125 130 12681.67 21.43 54544.70 88888.00 2016-05-09 22:57:25.250 130 12681.65 21.38 54544.72 88888.00 2016-05-09 22:57:25.375 130 12681.65 21.38 54544.70 88888.00 2016-05-09 22:57:25.500 130 12681.62 21.38 54544.70 88888.00 2016-05-09 22:57:25.625 130 12681.62 21.40 54544.72 88888.00 2016-05-09 22:57:25.750 130 12681.62 21.40 54544.78 88888.00 2016-05-09 22:57:25.875 130 12681.60 21.38 54544.80 88888.00 2016-05-09 22:57:26.000 130 12681.58 21.35 54544.78 88888.00 2016-05-09 22:57:26.125 130 12681.58 21.35 54544.75 88888.00 2016-05-09 22:57:26.250 130 12681.58 21.35 54544.78 88888.00 2016-05-09 22:57:26.375 130 12681.60 21.32 54544.75 88888.00 2016-05-09 22:57:26.500 130 12681.58 21.32 54544.75 88888.00 2016-05-09 22:57:26.625 130 12681.58 21.32 54544.75 88888.00 2016-05-09 22:57:26.750 130 12681.58 21.30 54544.75 88888.00 2016-05-09 22:57:26.875 130 12681.60 21.30 54544.78 88888.00 2016-05-09 22:57:27.000 130 12681.55 21.30 54544.78 88888.00 2016-05-09 22:57:27.125 130 12681.52 21.27 54544.78 88888.00 2016-05-09 22:57:27.250 130 12681.50 21.27 54544.78 88888.00 2016-05-09 22:57:27.375 130 12681.50 21.32 54544.80 88888.00 2016-05-09 22:57:27.500 130 12681.45 21.30 54544.82 88888.00 2016-05-09 22:57:27.625 130 12681.40 21.27 54544.85 88888.00 2016-05-09 22:57:27.750 130 12681.45 21.30 54544.82 88888.00 2016-05-09 22:57:27.875 130 12681.50 21.30 54544.82 88888.00 2016-05-09 22:57:28.000 130 12681.52 21.27 54544.82 88888.00 2016-05-09 22:57:28.125 130 12681.50 21.25 54544.85 88888.00 2016-05-09 22:57:28.250 130 12681.40 21.20 54544.82 88888.00 2016-05-09 22:57:28.375 130 12681.33 21.23 54544.82 88888.00 2016-05-09 22:57:28.500 130 12681.30 21.23 54544.82 88888.00 2016-05-09 22:57:28.625 130 12681.27 21.23 54544.85 88888.00 2016-05-09 22:57:28.750 130 12681.30 21.27 54544.82 88888.00 2016-05-09 22:57:28.875 130 12681.35 21.27 54544.85 88888.00 2016-05-09 22:57:29.000 130 12681.30 21.27 54544.82 88888.00 2016-05-09 22:57:29.125 130 12681.27 21.27 54544.85 88888.00 2016-05-09 22:57:29.250 130 12681.23 21.27 54544.88 88888.00 2016-05-09 22:57:29.375 130 12681.25 21.27 54544.88 88888.00 2016-05-09 22:57:29.500 130 12681.25 21.27 54544.88 88888.00 2016-05-09 22:57:29.625 130 12681.20 21.30 54544.88 88888.00 2016-05-09 22:57:29.750 130 12681.23 21.27 54544.90 88888.00 2016-05-09 22:57:29.875 130 12681.25 21.25 54544.90 88888.00 2016-05-09 22:57:30.000 130 12681.20 21.30 54544.90 88888.00 2016-05-09 22:57:30.125 130 12681.20 21.35 54544.93 88888.00 2016-05-09 22:57:30.250 130 12681.15 21.32 54544.93 88888.00 2016-05-09 22:57:30.375 130 12681.23 21.38 54544.93 88888.00 2016-05-09 22:57:30.500 130 12681.20 21.40 54544.93 88888.00 2016-05-09 22:57:30.625 130 12681.17 21.40 54544.93 88888.00 2016-05-09 22:57:30.750 130 12681.20 21.40 54544.90 88888.00 2016-05-09 22:57:30.875 130 12681.17 21.43 54544.90 88888.00 2016-05-09 22:57:31.000 130 12681.20 21.40 54544.90 88888.00 2016-05-09 22:57:31.125 130 12681.20 21.40 54544.93 88888.00 2016-05-09 22:57:31.250 130 12681.23 21.40 54544.93 88888.00 2016-05-09 22:57:31.375 130 12681.27 21.45 54544.95 88888.00 2016-05-09 22:57:31.500 130 12681.23 21.45 54544.97 88888.00 2016-05-09 22:57:31.625 130 12681.15 21.45 54544.95 88888.00 2016-05-09 22:57:31.750 130 12681.17 21.43 54544.95 88888.00 2016-05-09 22:57:31.875 130 12681.15 21.43 54544.95 88888.00 2016-05-09 22:57:32.000 130 12681.17 21.45 54544.97 88888.00 2016-05-09 22:57:32.125 130 12681.10 21.48 54544.97 88888.00 2016-05-09 22:57:32.250 130 12681.05 21.45 54544.97 88888.00 2016-05-09 22:57:32.375 130 12681.05 21.50 54545.00 88888.00 2016-05-09 22:57:32.500 130 12681.00 21.50 54545.03 88888.00 2016-05-09 22:57:32.625 130 12680.98 21.50 54545.00 88888.00 2016-05-09 22:57:32.750 130 12681.05 21.48 54545.00 88888.00 2016-05-09 22:57:32.875 130 12681.08 21.48 54545.03 88888.00 2016-05-09 22:57:33.000 130 12681.08 21.50 54545.03 88888.00 2016-05-09 22:57:33.125 130 12681.10 21.52 54545.03 88888.00 2016-05-09 22:57:33.250 130 12681.12 21.52 54545.03 88888.00 2016-05-09 22:57:33.375 130 12681.10 21.55 54545.05 88888.00 2016-05-09 22:57:33.500 130 12681.02 21.55 54545.05 88888.00 2016-05-09 22:57:33.625 130 12680.98 21.55 54545.05 88888.00 2016-05-09 22:57:33.750 130 12681.02 21.55 54545.05 88888.00 2016-05-09 22:57:33.875 130 12681.02 21.55 54545.05 88888.00 2016-05-09 22:57:34.000 130 12681.02 21.57 54545.03 88888.00 2016-05-09 22:57:34.125 130 12681.08 21.57 54545.03 88888.00 2016-05-09 22:57:34.250 130 12681.10 21.57 54545.05 88888.00 2016-05-09 22:57:34.375 130 12681.12 21.62 54545.05 88888.00 2016-05-09 22:57:34.500 130 12681.15 21.62 54545.05 88888.00 2016-05-09 22:57:34.625 130 12681.20 21.62 54545.05 88888.00 2016-05-09 22:57:34.750 130 12681.17 21.65 54545.07 88888.00 2016-05-09 22:57:34.875 130 12681.15 21.65 54545.07 88888.00 2016-05-09 22:57:35.000 130 12681.10 21.65 54545.05 88888.00 2016-05-09 22:57:35.125 130 12681.10 21.65 54545.05 88888.00 2016-05-09 22:57:35.250 130 12681.15 21.62 54545.07 88888.00 2016-05-09 22:57:35.375 130 12681.15 21.65 54545.07 88888.00 2016-05-09 22:57:35.500 130 12681.15 21.68 54545.10 88888.00 2016-05-09 22:57:35.625 130 12681.12 21.70 54545.07 88888.00 2016-05-09 22:57:35.750 130 12681.10 21.68 54545.10 88888.00 2016-05-09 22:57:35.875 130 12681.12 21.70 54545.15 88888.00 2016-05-09 22:57:36.000 130 12681.15 21.68 54545.12 88888.00 2016-05-09 22:57:36.125 130 12681.17 21.70 54545.12 88888.00 2016-05-09 22:57:36.250 130 12681.15 21.70 54545.12 88888.00 2016-05-09 22:57:36.375 130 12681.12 21.75 54545.10 88888.00 2016-05-09 22:57:36.500 130 12681.15 21.75 54545.12 88888.00 2016-05-09 22:57:36.625 130 12681.23 21.75 54545.12 88888.00 2016-05-09 22:57:36.750 130 12681.25 21.73 54545.10 88888.00 2016-05-09 22:57:36.875 130 12681.23 21.75 54545.07 88888.00 2016-05-09 22:57:37.000 130 12681.23 21.77 54545.05 88888.00 2016-05-09 22:57:37.125 130 12681.20 21.82 54545.05 88888.00 2016-05-09 22:57:37.250 130 12681.15 21.80 54545.07 88888.00 2016-05-09 22:57:37.375 130 12681.23 21.82 54545.10 88888.00 2016-05-09 22:57:37.500 130 12681.25 21.82 54545.07 88888.00 2016-05-09 22:57:37.625 130 12681.20 21.80 54545.07 88888.00 2016-05-09 22:57:37.750 130 12681.17 21.82 54545.07 88888.00 2016-05-09 22:57:37.875 130 12681.20 21.82 54545.10 88888.00 2016-05-09 22:57:38.000 130 12681.23 21.82 54545.12 88888.00 2016-05-09 22:57:38.125 130 12681.23 21.85 54545.12 88888.00 2016-05-09 22:57:38.250 130 12681.15 21.88 54545.12 88888.00 2016-05-09 22:57:38.375 130 12681.15 21.90 54545.12 88888.00 2016-05-09 22:57:38.500 130 12681.17 21.93 54545.12 88888.00 2016-05-09 22:57:38.625 130 12681.15 21.93 54545.10 88888.00 2016-05-09 22:57:38.750 130 12681.12 21.93 54545.10 88888.00 2016-05-09 22:57:38.875 130 12681.10 21.90 54545.07 88888.00 2016-05-09 22:57:39.000 130 12681.08 21.88 54545.07 88888.00 2016-05-09 22:57:39.125 130 12681.10 21.90 54545.07 88888.00 2016-05-09 22:57:39.250 130 12681.08 21.90 54545.12 88888.00 2016-05-09 22:57:39.375 130 12681.05 21.88 54545.10 88888.00 2016-05-09 22:57:39.500 130 12681.08 21.90 54545.12 88888.00 2016-05-09 22:57:39.625 130 12681.12 21.90 54545.12 88888.00 2016-05-09 22:57:39.750 130 12681.10 21.93 54545.10 88888.00 2016-05-09 22:57:39.875 130 12681.08 21.95 54545.12 88888.00 2016-05-09 22:57:40.000 130 12681.12 21.93 54545.07 88888.00 2016-05-09 22:57:40.125 130 12681.10 21.90 54545.07 88888.00 2016-05-09 22:57:40.250 130 12681.08 21.90 54545.10 88888.00 2016-05-09 22:57:40.375 130 12681.17 21.90 54545.07 88888.00 2016-05-09 22:57:40.500 130 12681.17 21.90 54545.12 88888.00 2016-05-09 22:57:40.625 130 12681.20 21.90 54545.12 88888.00 2016-05-09 22:57:40.750 130 12681.23 21.95 54545.12 88888.00 2016-05-09 22:57:40.875 130 12681.27 21.98 54545.12 88888.00 2016-05-09 22:57:41.000 130 12681.27 21.98 54545.12 88888.00 2016-05-09 22:57:41.125 130 12681.30 21.95 54545.15 88888.00 2016-05-09 22:57:41.250 130 12681.33 21.95 54545.18 88888.00 2016-05-09 22:57:41.375 130 12681.30 21.95 54545.15 88888.00 2016-05-09 22:57:41.500 130 12681.30 21.95 54545.12 88888.00 2016-05-09 22:57:41.625 130 12681.27 21.98 54545.15 88888.00 2016-05-09 22:57:41.750 130 12681.30 21.98 54545.18 88888.00 2016-05-09 22:57:41.875 130 12681.30 21.98 54545.15 88888.00 2016-05-09 22:57:42.000 130 12681.38 21.95 54545.12 88888.00 2016-05-09 22:57:42.125 130 12681.40 21.95 54545.12 88888.00 2016-05-09 22:57:42.250 130 12681.33 21.93 54545.15 88888.00 2016-05-09 22:57:42.375 130 12681.30 21.95 54545.12 88888.00 2016-05-09 22:57:42.500 130 12681.27 21.98 54545.12 88888.00 2016-05-09 22:57:42.625 130 12681.27 21.95 54545.12 88888.00 2016-05-09 22:57:42.750 130 12681.33 21.98 54545.12 88888.00 2016-05-09 22:57:42.875 130 12681.38 21.98 54545.15 88888.00 2016-05-09 22:57:43.000 130 12681.45 21.98 54545.15 88888.00 2016-05-09 22:57:43.125 130 12681.40 21.95 54545.15 88888.00 2016-05-09 22:57:43.250 130 12681.30 21.95 54545.15 88888.00 2016-05-09 22:57:43.375 130 12681.33 21.98 54545.18 88888.00 2016-05-09 22:57:43.500 130 12681.35 21.98 54545.18 88888.00 2016-05-09 22:57:43.625 130 12681.35 22.00 54545.15 88888.00 2016-05-09 22:57:43.750 130 12681.33 22.00 54545.12 88888.00 2016-05-09 22:57:43.875 130 12681.35 22.00 54545.15 88888.00 2016-05-09 22:57:44.000 130 12681.35 22.00 54545.15 88888.00 2016-05-09 22:57:44.125 130 12681.35 22.00 54545.15 88888.00 2016-05-09 22:57:44.250 130 12681.33 21.98 54545.15 88888.00 2016-05-09 22:57:44.375 130 12681.42 21.95 54545.15 88888.00 2016-05-09 22:57:44.500 130 12681.52 21.98 54545.15 88888.00 2016-05-09 22:57:44.625 130 12681.55 21.98 54545.18 88888.00 2016-05-09 22:57:44.750 130 12681.58 21.95 54545.18 88888.00 2016-05-09 22:57:44.875 130 12681.55 21.95 54545.20 88888.00 2016-05-09 22:57:45.000 130 12681.52 21.95 54545.15 88888.00 2016-05-09 22:57:45.125 130 12681.58 22.00 54545.18 88888.00 2016-05-09 22:57:45.250 130 12681.58 22.00 54545.20 88888.00 2016-05-09 22:57:45.375 130 12681.58 22.00 54545.18 88888.00 2016-05-09 22:57:45.500 130 12681.60 21.98 54545.20 88888.00 2016-05-09 22:57:45.625 130 12681.62 21.98 54545.20 88888.00 2016-05-09 22:57:45.750 130 12681.62 21.98 54545.22 88888.00 2016-05-09 22:57:45.875 130 12681.62 22.02 54545.22 88888.00 2016-05-09 22:57:46.000 130 12681.62 22.00 54545.22 88888.00 2016-05-09 22:57:46.125 130 12681.60 21.95 54545.22 88888.00 2016-05-09 22:57:46.250 130 12681.60 21.93 54545.20 88888.00 2016-05-09 22:57:46.375 130 12681.65 21.93 54545.18 88888.00 2016-05-09 22:57:46.500 130 12681.70 21.93 54545.18 88888.00 2016-05-09 22:57:46.625 130 12681.75 21.95 54545.20 88888.00 2016-05-09 22:57:46.750 130 12681.75 21.95 54545.20 88888.00 2016-05-09 22:57:46.875 130 12681.73 21.95 54545.20 88888.00 2016-05-09 22:57:47.000 130 12681.73 21.93 54545.18 88888.00 2016-05-09 22:57:47.125 130 12681.73 21.93 54545.20 88888.00 2016-05-09 22:57:47.250 130 12681.75 21.90 54545.22 88888.00 2016-05-09 22:57:47.375 130 12681.80 21.90 54545.20 88888.00 2016-05-09 22:57:47.500 130 12681.77 21.90 54545.20 88888.00 2016-05-09 22:57:47.625 130 12681.77 21.90 54545.18 88888.00 2016-05-09 22:57:47.750 130 12681.77 21.90 54545.22 88888.00 2016-05-09 22:57:47.875 130 12681.77 21.90 54545.25 88888.00 2016-05-09 22:57:48.000 130 12681.77 21.85 54545.22 88888.00 2016-05-09 22:57:48.125 130 12681.73 21.82 54545.20 88888.00 2016-05-09 22:57:48.250 130 12681.75 21.82 54545.25 88888.00 2016-05-09 22:57:48.375 130 12681.77 21.88 54545.22 88888.00 2016-05-09 22:57:48.500 130 12681.80 21.90 54545.22 88888.00 2016-05-09 22:57:48.625 130 12681.85 21.90 54545.20 88888.00 2016-05-09 22:57:48.750 130 12681.83 21.90 54545.22 88888.00 2016-05-09 22:57:48.875 130 12681.75 21.85 54545.22 88888.00 2016-05-09 22:57:49.000 130 12681.67 21.85 54545.20 88888.00 2016-05-09 22:57:49.125 130 12681.65 21.82 54545.22 88888.00 2016-05-09 22:57:49.250 130 12681.62 21.80 54545.22 88888.00 2016-05-09 22:57:49.375 130 12681.73 21.80 54545.22 88888.00 2016-05-09 22:57:49.500 130 12681.75 21.80 54545.25 88888.00 2016-05-09 22:57:49.625 130 12681.73 21.80 54545.22 88888.00 2016-05-09 22:57:49.750 130 12681.70 21.77 54545.25 88888.00 2016-05-09 22:57:49.875 130 12681.73 21.80 54545.22 88888.00 2016-05-09 22:57:50.000 130 12681.75 21.80 54545.22 88888.00 2016-05-09 22:57:50.125 130 12681.70 21.77 54545.22 88888.00 2016-05-09 22:57:50.250 130 12681.67 21.75 54545.22 88888.00 2016-05-09 22:57:50.375 130 12681.70 21.80 54545.22 88888.00 2016-05-09 22:57:50.500 130 12681.75 21.82 54545.22 88888.00 2016-05-09 22:57:50.625 130 12681.75 21.82 54545.22 88888.00 2016-05-09 22:57:50.750 130 12681.80 21.80 54545.20 88888.00 2016-05-09 22:57:50.875 130 12681.77 21.80 54545.22 88888.00 2016-05-09 22:57:51.000 130 12681.80 21.80 54545.25 88888.00 2016-05-09 22:57:51.125 130 12681.80 21.75 54545.20 88888.00 2016-05-09 22:57:51.250 130 12681.77 21.73 54545.22 88888.00 2016-05-09 22:57:51.375 130 12681.83 21.75 54545.25 88888.00 2016-05-09 22:57:51.500 130 12681.77 21.77 54545.28 88888.00 2016-05-09 22:57:51.625 130 12681.73 21.80 54545.22 88888.00 2016-05-09 22:57:51.750 130 12681.75 21.77 54545.22 88888.00 2016-05-09 22:57:51.875 130 12681.80 21.75 54545.22 88888.00 2016-05-09 22:57:52.000 130 12681.77 21.77 54545.20 88888.00 2016-05-09 22:57:52.125 130 12681.73 21.77 54545.22 88888.00 2016-05-09 22:57:52.250 130 12681.67 21.75 54545.25 88888.00 2016-05-09 22:57:52.375 130 12681.62 21.75 54545.22 88888.00 2016-05-09 22:57:52.500 130 12681.62 21.70 54545.22 88888.00 2016-05-09 22:57:52.625 130 12681.62 21.73 54545.22 88888.00 2016-05-09 22:57:52.750 130 12681.58 21.73 54545.22 88888.00 2016-05-09 22:57:52.875 130 12681.55 21.73 54545.22 88888.00 2016-05-09 22:57:53.000 130 12681.58 21.70 54545.22 88888.00 2016-05-09 22:57:53.125 130 12681.62 21.73 54545.25 88888.00 2016-05-09 22:57:53.250 130 12681.60 21.70 54545.22 88888.00 2016-05-09 22:57:53.375 130 12681.62 21.70 54545.25 88888.00 2016-05-09 22:57:53.500 130 12681.62 21.68 54545.25 88888.00 2016-05-09 22:57:53.625 130 12681.67 21.68 54545.25 88888.00 2016-05-09 22:57:53.750 130 12681.67 21.68 54545.22 88888.00 2016-05-09 22:57:53.875 130 12681.62 21.68 54545.22 88888.00 2016-05-09 22:57:54.000 130 12681.62 21.65 54545.22 88888.00 2016-05-09 22:57:54.125 130 12681.65 21.62 54545.22 88888.00 2016-05-09 22:57:54.250 130 12681.65 21.62 54545.25 88888.00 2016-05-09 22:57:54.375 130 12681.67 21.65 54545.25 88888.00 2016-05-09 22:57:54.500 130 12681.67 21.65 54545.28 88888.00 2016-05-09 22:57:54.625 130 12681.65 21.65 54545.28 88888.00 2016-05-09 22:57:54.750 130 12681.65 21.62 54545.28 88888.00 2016-05-09 22:57:54.875 130 12681.67 21.62 54545.25 88888.00 2016-05-09 22:57:55.000 130 12681.67 21.60 54545.28 88888.00 2016-05-09 22:57:55.125 130 12681.65 21.60 54545.28 88888.00 2016-05-09 22:57:55.250 130 12681.58 21.60 54545.28 88888.00 2016-05-09 22:57:55.375 130 12681.55 21.60 54545.28 88888.00 2016-05-09 22:57:55.500 130 12681.55 21.62 54545.28 88888.00 2016-05-09 22:57:55.625 130 12681.55 21.62 54545.28 88888.00 2016-05-09 22:57:55.750 130 12681.60 21.62 54545.28 88888.00 2016-05-09 22:57:55.875 130 12681.60 21.62 54545.28 88888.00 2016-05-09 22:57:56.000 130 12681.62 21.62 54545.28 88888.00 2016-05-09 22:57:56.125 130 12681.65 21.60 54545.28 88888.00 2016-05-09 22:57:56.250 130 12681.60 21.60 54545.25 88888.00 2016-05-09 22:57:56.375 130 12681.58 21.62 54545.25 88888.00 2016-05-09 22:57:56.500 130 12681.58 21.60 54545.25 88888.00 2016-05-09 22:57:56.625 130 12681.62 21.60 54545.25 88888.00 2016-05-09 22:57:56.750 130 12681.65 21.62 54545.30 88888.00 2016-05-09 22:57:56.875 130 12681.62 21.60 54545.30 88888.00 2016-05-09 22:57:57.000 130 12681.60 21.60 54545.30 88888.00 2016-05-09 22:57:57.125 130 12681.58 21.62 54545.32 88888.00 2016-05-09 22:57:57.250 130 12681.55 21.62 54545.30 88888.00 2016-05-09 22:57:57.375 130 12681.60 21.62 54545.30 88888.00 2016-05-09 22:57:57.500 130 12681.58 21.60 54545.30 88888.00 2016-05-09 22:57:57.625 130 12681.55 21.55 54545.30 88888.00 2016-05-09 22:57:57.750 130 12681.52 21.57 54545.32 88888.00 2016-05-09 22:57:57.875 130 12681.52 21.55 54545.32 88888.00 2016-05-09 22:57:58.000 130 12681.50 21.55 54545.30 88888.00 2016-05-09 22:57:58.125 130 12681.50 21.55 54545.32 88888.00 2016-05-09 22:57:58.250 130 12681.52 21.55 54545.30 88888.00 2016-05-09 22:57:58.375 130 12681.52 21.55 54545.32 88888.00 2016-05-09 22:57:58.500 130 12681.45 21.52 54545.32 88888.00 2016-05-09 22:57:58.625 130 12681.45 21.55 54545.32 88888.00 2016-05-09 22:57:58.750 130 12681.45 21.55 54545.32 88888.00 2016-05-09 22:57:58.875 130 12681.45 21.57 54545.35 88888.00 2016-05-09 22:57:59.000 130 12681.45 21.52 54545.35 88888.00 2016-05-09 22:57:59.125 130 12681.45 21.50 54545.32 88888.00 2016-05-09 22:57:59.250 130 12681.45 21.55 54545.32 88888.00 2016-05-09 22:57:59.375 130 12681.50 21.57 54545.32 88888.00 2016-05-09 22:57:59.500 130 12681.42 21.55 54545.32 88888.00 2016-05-09 22:57:59.625 130 12681.33 21.55 54545.35 88888.00 2016-05-09 22:57:59.750 130 12681.35 21.55 54545.35 88888.00 2016-05-09 22:57:59.875 130 12681.38 21.57 54545.32 88888.00 2016-05-09 22:58:00.000 130 12681.42 21.55 54545.30 88888.00 2016-05-09 22:58:00.125 130 12681.38 21.52 54545.32 88888.00 2016-05-09 22:58:00.250 130 12681.35 21.57 54545.35 88888.00 2016-05-09 22:58:00.375 130 12681.35 21.55 54545.35 88888.00 2016-05-09 22:58:00.500 130 12681.30 21.55 54545.35 88888.00 2016-05-09 22:58:00.625 130 12681.33 21.57 54545.35 88888.00 2016-05-09 22:58:00.750 130 12681.38 21.57 54545.35 88888.00 2016-05-09 22:58:00.875 130 12681.35 21.57 54545.35 88888.00 2016-05-09 22:58:01.000 130 12681.27 21.57 54545.32 88888.00 2016-05-09 22:58:01.125 130 12681.30 21.57 54545.35 88888.00 2016-05-09 22:58:01.250 130 12681.35 21.55 54545.35 88888.00 2016-05-09 22:58:01.375 130 12681.42 21.60 54545.38 88888.00 2016-05-09 22:58:01.500 130 12681.38 21.60 54545.38 88888.00 2016-05-09 22:58:01.625 130 12681.40 21.60 54545.40 88888.00 2016-05-09 22:58:01.750 130 12681.38 21.62 54545.38 88888.00 2016-05-09 22:58:01.875 130 12681.33 21.62 54545.38 88888.00 2016-05-09 22:58:02.000 130 12681.33 21.62 54545.38 88888.00 2016-05-09 22:58:02.125 130 12681.38 21.62 54545.35 88888.00 2016-05-09 22:58:02.250 130 12681.35 21.65 54545.35 88888.00 2016-05-09 22:58:02.375 130 12681.30 21.65 54545.35 88888.00 2016-05-09 22:58:02.500 130 12681.27 21.62 54545.35 88888.00 2016-05-09 22:58:02.625 130 12681.23 21.62 54545.35 88888.00 2016-05-09 22:58:02.750 130 12681.25 21.68 54545.38 88888.00 2016-05-09 22:58:02.875 130 12681.30 21.65 54545.35 88888.00 2016-05-09 22:58:03.000 130 12681.30 21.65 54545.32 88888.00 2016-05-09 22:58:03.125 130 12681.30 21.68 54545.38 88888.00 2016-05-09 22:58:03.250 130 12681.23 21.68 54545.40 88888.00 2016-05-09 22:58:03.375 130 12681.17 21.65 54545.35 88888.00 2016-05-09 22:58:03.500 130 12681.12 21.68 54545.35 88888.00 2016-05-09 22:58:03.625 130 12681.10 21.68 54545.35 88888.00 2016-05-09 22:58:03.750 130 12681.10 21.68 54545.35 88888.00 2016-05-09 22:58:03.875 130 12681.08 21.68 54545.38 88888.00 2016-05-09 22:58:04.000 130 12681.08 21.68 54545.38 88888.00 2016-05-09 22:58:04.125 130 12681.12 21.68 54545.38 88888.00 2016-05-09 22:58:04.250 130 12681.10 21.62 54545.38 88888.00 2016-05-09 22:58:04.375 130 12681.12 21.65 54545.38 88888.00 2016-05-09 22:58:04.500 130 12681.12 21.62 54545.38 88888.00 2016-05-09 22:58:04.625 130 12681.15 21.65 54545.38 88888.00 2016-05-09 22:58:04.750 130 12681.17 21.65 54545.35 88888.00 2016-05-09 22:58:04.875 130 12681.15 21.68 54545.35 88888.00 2016-05-09 22:58:05.000 130 12681.10 21.68 54545.35 88888.00 2016-05-09 22:58:05.125 130 12681.08 21.70 54545.35 88888.00 2016-05-09 22:58:05.250 130 12681.12 21.70 54545.35 88888.00 2016-05-09 22:58:05.375 130 12681.17 21.73 54545.30 88888.00 2016-05-09 22:58:05.500 130 12681.17 21.73 54545.30 88888.00 2016-05-09 22:58:05.625 130 12681.08 21.75 54545.32 88888.00 2016-05-09 22:58:05.750 130 12681.08 21.77 54545.32 88888.00 2016-05-09 22:58:05.875 130 12681.15 21.82 54545.32 88888.00 2016-05-09 22:58:06.000 130 12681.17 21.82 54545.30 88888.00 2016-05-09 22:58:06.125 130 12681.17 21.80 54545.30 88888.00 2016-05-09 22:58:06.250 130 12681.15 21.77 54545.35 88888.00 2016-05-09 22:58:06.375 130 12681.17 21.82 54545.32 88888.00 2016-05-09 22:58:06.500 130 12681.17 21.85 54545.30 88888.00 2016-05-09 22:58:06.625 130 12681.10 21.85 54545.30 88888.00 2016-05-09 22:58:06.750 130 12681.10 21.85 54545.30 88888.00 2016-05-09 22:58:06.875 130 12681.10 21.85 54545.28 88888.00 2016-05-09 22:58:07.000 130 12681.02 21.80 54545.25 88888.00 2016-05-09 22:58:07.125 130 12681.02 21.80 54545.25 88888.00 2016-05-09 22:58:07.250 130 12681.10 21.80 54545.25 88888.00 2016-05-09 22:58:07.375 130 12681.17 21.82 54545.25 88888.00 2016-05-09 22:58:07.500 130 12681.15 21.80 54545.28 88888.00 2016-05-09 22:58:07.625 130 12681.12 21.80 54545.28 88888.00 2016-05-09 22:58:07.750 130 12681.12 21.82 54545.28 88888.00 2016-05-09 22:58:07.875 130 12681.08 21.82 54545.28 88888.00 2016-05-09 22:58:08.000 130 12681.12 21.82 54545.25 88888.00 2016-05-09 22:58:08.125 130 12681.15 21.82 54545.28 88888.00 2016-05-09 22:58:08.250 130 12681.15 21.80 54545.28 88888.00 2016-05-09 22:58:08.375 130 12681.15 21.82 54545.28 88888.00 2016-05-09 22:58:08.500 130 12681.08 21.82 54545.28 88888.00 2016-05-09 22:58:08.625 130 12681.05 21.80 54545.30 88888.00 2016-05-09 22:58:08.750 130 12681.12 21.85 54545.30 88888.00 2016-05-09 22:58:08.875 130 12681.08 21.85 54545.28 88888.00 2016-05-09 22:58:09.000 130 12681.08 21.85 54545.22 88888.00 2016-05-09 22:58:09.125 130 12681.10 21.88 54545.22 88888.00 2016-05-09 22:58:09.250 130 12681.08 21.88 54545.22 88888.00 2016-05-09 22:58:09.375 130 12681.12 21.88 54545.22 88888.00 2016-05-09 22:58:09.500 130 12681.15 21.90 54545.25 88888.00 2016-05-09 22:58:09.625 130 12681.12 21.93 54545.22 88888.00 2016-05-09 22:58:09.750 130 12681.12 21.93 54545.22 88888.00 2016-05-09 22:58:09.875 130 12681.12 21.93 54545.22 88888.00 2016-05-09 22:58:10.000 130 12681.12 21.93 54545.20 88888.00 2016-05-09 22:58:10.125 130 12681.12 21.93 54545.22 88888.00 2016-05-09 22:58:10.250 130 12681.02 21.93 54545.25 88888.00 2016-05-09 22:58:10.375 130 12681.02 21.95 54545.22 88888.00 2016-05-09 22:58:10.500 130 12681.05 21.95 54545.22 88888.00 2016-05-09 22:58:10.625 130 12681.10 21.95 54545.22 88888.00 2016-05-09 22:58:10.750 130 12681.05 21.95 54545.22 88888.00 2016-05-09 22:58:10.875 130 12681.02 21.95 54545.25 88888.00 2016-05-09 22:58:11.000 130 12681.00 21.98 54545.20 88888.00 2016-05-09 22:58:11.125 130 12681.08 22.00 54545.20 88888.00 2016-05-09 22:58:11.250 130 12681.08 22.00 54545.22 88888.00 2016-05-09 22:58:11.375 130 12681.10 22.02 54545.22 88888.00 2016-05-09 22:58:11.500 130 12681.02 22.02 54545.20 88888.00 2016-05-09 22:58:11.625 130 12680.98 22.00 54545.20 88888.00 2016-05-09 22:58:11.750 130 12681.00 22.02 54545.20 88888.00 2016-05-09 22:58:11.875 130 12681.02 22.05 54545.18 88888.00 2016-05-09 22:58:12.000 130 12681.02 22.00 54545.18 88888.00 2016-05-09 22:58:12.125 130 12681.05 22.00 54545.18 88888.00 2016-05-09 22:58:12.250 130 12681.00 22.00 54545.18 88888.00 2016-05-09 22:58:12.375 130 12681.08 22.00 54545.18 88888.00 2016-05-09 22:58:12.500 130 12681.10 22.02 54545.20 88888.00 2016-05-09 22:58:12.625 130 12681.15 22.05 54545.20 88888.00 2016-05-09 22:58:12.750 130 12681.12 22.07 54545.20 88888.00 2016-05-09 22:58:12.875 130 12681.05 22.05 54545.18 88888.00 2016-05-09 22:58:13.000 130 12681.02 22.05 54545.15 88888.00 2016-05-09 22:58:13.125 130 12681.05 22.07 54545.15 88888.00 2016-05-09 22:58:13.250 130 12681.02 22.05 54545.20 88888.00 2016-05-09 22:58:13.375 130 12681.00 22.07 54545.20 88888.00 2016-05-09 22:58:13.500 130 12681.00 22.07 54545.18 88888.00 2016-05-09 22:58:13.625 130 12681.02 22.07 54545.18 88888.00 2016-05-09 22:58:13.750 130 12681.02 22.05 54545.18 88888.00 2016-05-09 22:58:13.875 130 12681.02 22.05 54545.15 88888.00 2016-05-09 22:58:14.000 130 12681.02 22.05 54545.12 88888.00 2016-05-09 22:58:14.125 130 12681.08 22.05 54545.15 88888.00 2016-05-09 22:58:14.250 130 12681.05 22.07 54545.12 88888.00 2016-05-09 22:58:14.375 130 12681.02 22.10 54545.12 88888.00 2016-05-09 22:58:14.500 130 12681.00 22.10 54545.12 88888.00 2016-05-09 22:58:14.625 130 12680.98 22.10 54545.12 88888.00 2016-05-09 22:58:14.750 130 12681.00 22.10 54545.15 88888.00 2016-05-09 22:58:14.875 130 12681.08 22.12 54545.12 88888.00 2016-05-09 22:58:15.000 130 12681.08 22.15 54545.12 88888.00 2016-05-09 22:58:15.125 130 12681.08 22.12 54545.12 88888.00 2016-05-09 22:58:15.250 130 12681.05 22.12 54545.12 88888.00 2016-05-09 22:58:15.375 130 12681.05 22.18 54545.12 88888.00 2016-05-09 22:58:15.500 130 12681.05 22.20 54545.12 88888.00 2016-05-09 22:58:15.625 130 12681.02 22.18 54545.10 88888.00 2016-05-09 22:58:15.750 130 12681.02 22.15 54545.07 88888.00 2016-05-09 22:58:15.875 130 12681.10 22.15 54545.07 88888.00 2016-05-09 22:58:16.000 130 12681.17 22.15 54545.10 88888.00 2016-05-09 22:58:16.125 130 12681.25 22.20 54545.10 88888.00 2016-05-09 22:58:16.250 130 12681.27 22.23 54545.07 88888.00 2016-05-09 22:58:16.375 130 12681.30 22.23 54545.07 88888.00 2016-05-09 22:58:16.500 130 12681.23 22.20 54545.07 88888.00 2016-05-09 22:58:16.625 130 12681.15 22.20 54545.07 88888.00 2016-05-09 22:58:16.750 130 12681.10 22.23 54545.00 88888.00 2016-05-09 22:58:16.875 130 12681.12 22.23 54545.05 88888.00 2016-05-09 22:58:17.000 130 12681.15 22.23 54545.07 88888.00 2016-05-09 22:58:17.125 130 12681.15 22.23 54545.12 88888.00 2016-05-09 22:58:17.250 130 12681.12 22.20 54545.07 88888.00 2016-05-09 22:58:17.375 130 12681.15 22.20 54545.05 88888.00 2016-05-09 22:58:17.500 130 12681.20 22.20 54545.07 88888.00 2016-05-09 22:58:17.625 130 12681.23 22.23 54545.07 88888.00 2016-05-09 22:58:17.750 130 12681.20 22.23 54545.05 88888.00 2016-05-09 22:58:17.875 130 12681.23 22.23 54545.03 88888.00 2016-05-09 22:58:18.000 130 12681.15 22.20 54545.00 88888.00 2016-05-09 22:58:18.125 130 12681.12 22.23 54545.05 88888.00 2016-05-09 22:58:18.250 130 12681.15 22.23 54545.10 88888.00 2016-05-09 22:58:18.375 130 12681.15 22.25 54545.07 88888.00 2016-05-09 22:58:18.500 130 12681.15 22.23 54545.05 88888.00 2016-05-09 22:58:18.625 130 12681.15 22.20 54545.05 88888.00 2016-05-09 22:58:18.750 130 12681.15 22.23 54545.05 88888.00 2016-05-09 22:58:18.875 130 12681.12 22.25 54545.05 88888.00 2016-05-09 22:58:19.000 130 12681.10 22.25 54545.03 88888.00 2016-05-09 22:58:19.125 130 12681.12 22.27 54545.00 88888.00 2016-05-09 22:58:19.250 130 12681.15 22.30 54545.03 88888.00 2016-05-09 22:58:19.375 130 12681.12 22.30 54545.03 88888.00 2016-05-09 22:58:19.500 130 12681.08 22.30 54544.97 88888.00 2016-05-09 22:58:19.625 130 12681.10 22.32 54544.97 88888.00 2016-05-09 22:58:19.750 130 12681.15 22.32 54545.00 88888.00 2016-05-09 22:58:19.875 130 12681.17 22.35 54545.03 88888.00 2016-05-09 22:58:20.000 130 12681.25 22.35 54545.00 88888.00 2016-05-09 22:58:20.125 130 12681.35 22.32 54545.00 88888.00 2016-05-09 22:58:20.250 130 12681.30 22.35 54545.00 88888.00 2016-05-09 22:58:20.375 130 12681.23 22.38 54545.00 88888.00 2016-05-09 22:58:20.500 130 12681.20 22.38 54545.00 88888.00 2016-05-09 22:58:20.625 130 12681.17 22.35 54544.97 88888.00 2016-05-09 22:58:20.750 130 12681.20 22.38 54545.00 88888.00 2016-05-09 22:58:20.875 130 12681.25 22.40 54545.00 88888.00 2016-05-09 22:58:21.000 130 12681.25 22.38 54544.93 88888.00 2016-05-09 22:58:21.125 130 12681.23 22.38 54544.97 88888.00 2016-05-09 22:58:21.250 130 12681.12 22.35 54544.95 88888.00 2016-05-09 22:58:21.375 130 12681.20 22.38 54544.95 88888.00 2016-05-09 22:58:21.500 130 12681.23 22.38 54544.95 88888.00 2016-05-09 22:58:21.625 130 12681.17 22.40 54544.97 88888.00 2016-05-09 22:58:21.750 130 12681.15 22.40 54544.95 88888.00 2016-05-09 22:58:21.875 130 12681.17 22.38 54544.97 88888.00 2016-05-09 22:58:22.000 130 12681.17 22.38 54544.97 88888.00 2016-05-09 22:58:22.125 130 12681.17 22.40 54545.00 88888.00 2016-05-09 22:58:22.250 130 12681.20 22.38 54544.95 88888.00 2016-05-09 22:58:22.375 130 12681.23 22.38 54544.93 88888.00 2016-05-09 22:58:22.500 130 12681.25 22.35 54544.95 88888.00 2016-05-09 22:58:22.625 130 12681.30 22.38 54544.95 88888.00 2016-05-09 22:58:22.750 130 12681.30 22.38 54544.95 88888.00 2016-05-09 22:58:22.875 130 12681.25 22.38 54544.95 88888.00 2016-05-09 22:58:23.000 130 12681.27 22.40 54544.95 88888.00 2016-05-09 22:58:23.125 130 12681.27 22.43 54544.95 88888.00 2016-05-09 22:58:23.250 130 12681.23 22.43 54544.93 88888.00 2016-05-09 22:58:23.375 130 12681.20 22.43 54544.93 88888.00 2016-05-09 22:58:23.500 130 12681.23 22.43 54544.93 88888.00 2016-05-09 22:58:23.625 130 12681.20 22.43 54544.95 88888.00 2016-05-09 22:58:23.750 130 12681.20 22.43 54544.93 88888.00 2016-05-09 22:58:23.875 130 12681.20 22.40 54544.95 88888.00 2016-05-09 22:58:24.000 130 12681.25 22.40 54544.97 88888.00 2016-05-09 22:58:24.125 130 12681.33 22.45 54544.95 88888.00 2016-05-09 22:58:24.250 130 12681.27 22.43 54544.95 88888.00 2016-05-09 22:58:24.375 130 12681.20 22.43 54544.93 88888.00 2016-05-09 22:58:24.500 130 12681.27 22.43 54544.93 88888.00 2016-05-09 22:58:24.625 130 12681.35 22.45 54544.95 88888.00 2016-05-09 22:58:24.750 130 12681.33 22.45 54544.93 88888.00 2016-05-09 22:58:24.875 130 12681.33 22.45 54544.93 88888.00 2016-05-09 22:58:25.000 130 12681.25 22.43 54544.90 88888.00 2016-05-09 22:58:25.125 130 12681.27 22.45 54544.90 88888.00 2016-05-09 22:58:25.250 130 12681.25 22.48 54544.95 88888.00 2016-05-09 22:58:25.375 130 12681.30 22.48 54544.93 88888.00 2016-05-09 22:58:25.500 130 12681.30 22.45 54544.90 88888.00 2016-05-09 22:58:25.625 130 12681.33 22.45 54544.93 88888.00 2016-05-09 22:58:25.750 130 12681.35 22.45 54544.93 88888.00 2016-05-09 22:58:25.875 130 12681.35 22.45 54544.95 88888.00 2016-05-09 22:58:26.000 130 12681.30 22.43 54544.93 88888.00 2016-05-09 22:58:26.125 130 12681.25 22.45 54544.95 88888.00 2016-05-09 22:58:26.250 130 12681.23 22.45 54544.97 88888.00 2016-05-09 22:58:26.375 130 12681.38 22.48 54544.95 88888.00 2016-05-09 22:58:26.500 130 12681.40 22.48 54544.95 88888.00 2016-05-09 22:58:26.625 130 12681.35 22.45 54544.95 88888.00 2016-05-09 22:58:26.750 130 12681.30 22.45 54544.95 88888.00 2016-05-09 22:58:26.875 130 12681.27 22.48 54544.95 88888.00 2016-05-09 22:58:27.000 130 12681.27 22.45 54544.95 88888.00 2016-05-09 22:58:27.125 130 12681.27 22.45 54544.93 88888.00 2016-05-09 22:58:27.250 130 12681.27 22.45 54544.93 88888.00 2016-05-09 22:58:27.375 130 12681.30 22.50 54544.93 88888.00 2016-05-09 22:58:27.500 130 12681.25 22.50 54544.95 88888.00 2016-05-09 22:58:27.625 130 12681.17 22.50 54544.95 88888.00 2016-05-09 22:58:27.750 130 12681.20 22.50 54544.97 88888.00 2016-05-09 22:58:27.875 130 12681.23 22.50 54545.00 88888.00 2016-05-09 22:58:28.000 130 12681.20 22.52 54544.95 88888.00 2016-05-09 22:58:28.125 130 12681.15 22.55 54544.95 88888.00 2016-05-09 22:58:28.250 130 12681.12 22.55 54544.97 88888.00 2016-05-09 22:58:28.375 130 12681.15 22.52 54544.97 88888.00 2016-05-09 22:58:28.500 130 12681.20 22.52 54544.95 88888.00 2016-05-09 22:58:28.625 130 12681.17 22.57 54544.95 88888.00 2016-05-09 22:58:28.750 130 12681.10 22.57 54544.95 88888.00 2016-05-09 22:58:28.875 130 12681.10 22.57 54544.95 88888.00 2016-05-09 22:58:29.000 130 12681.15 22.55 54544.90 88888.00 2016-05-09 22:58:29.125 130 12681.12 22.57 54544.93 88888.00 2016-05-09 22:58:29.250 130 12681.08 22.57 54544.95 88888.00 2016-05-09 22:58:29.375 130 12681.15 22.57 54544.97 88888.00 2016-05-09 22:58:29.500 130 12681.12 22.57 54544.95 88888.00 2016-05-09 22:58:29.625 130 12681.08 22.57 54544.95 88888.00 2016-05-09 22:58:29.750 130 12681.02 22.57 54544.93 88888.00 2016-05-09 22:58:29.875 130 12681.02 22.55 54544.95 88888.00 2016-05-09 22:58:30.000 130 12681.02 22.55 54544.93 88888.00 2016-05-09 22:58:30.125 130 12681.05 22.60 54544.95 88888.00 2016-05-09 22:58:30.250 130 12681.00 22.65 54544.97 88888.00 2016-05-09 22:58:30.375 130 12681.08 22.65 54544.97 88888.00 2016-05-09 22:58:30.500 130 12681.05 22.60 54544.97 88888.00 2016-05-09 22:58:30.625 130 12681.00 22.57 54544.97 88888.00 2016-05-09 22:58:30.750 130 12680.98 22.60 54545.00 88888.00 2016-05-09 22:58:30.875 130 12680.95 22.60 54545.00 88888.00 2016-05-09 22:58:31.000 130 12680.95 22.62 54545.00 88888.00 2016-05-09 22:58:31.125 130 12680.98 22.62 54545.03 88888.00 2016-05-09 22:58:31.250 130 12680.92 22.62 54545.00 88888.00 2016-05-09 22:58:31.375 130 12680.95 22.65 54545.00 88888.00 2016-05-09 22:58:31.500 130 12680.90 22.65 54545.00 88888.00 2016-05-09 22:58:31.625 130 12680.90 22.62 54545.03 88888.00 2016-05-09 22:58:31.750 130 12680.90 22.60 54545.00 88888.00 2016-05-09 22:58:31.875 130 12680.83 22.62 54545.00 88888.00 2016-05-09 22:58:32.000 130 12680.80 22.65 54545.00 88888.00 2016-05-09 22:58:32.125 130 12680.85 22.68 54545.03 88888.00 2016-05-09 22:58:32.250 130 12680.80 22.68 54545.05 88888.00 2016-05-09 22:58:32.375 130 12680.80 22.65 54545.00 88888.00 2016-05-09 22:58:32.500 130 12680.83 22.65 54545.00 88888.00 2016-05-09 22:58:32.625 130 12680.77 22.70 54545.03 88888.00 2016-05-09 22:58:32.750 130 12680.75 22.70 54545.00 88888.00 2016-05-09 22:58:32.875 130 12680.73 22.70 54545.05 88888.00 2016-05-09 22:58:33.000 130 12680.70 22.70 54545.05 88888.00 2016-05-09 22:58:33.125 130 12680.70 22.70 54545.03 88888.00 2016-05-09 22:58:33.250 130 12680.67 22.73 54545.03 88888.00 2016-05-09 22:58:33.375 130 12680.65 22.75 54545.05 88888.00 2016-05-09 22:58:33.500 130 12680.67 22.75 54545.05 88888.00 2016-05-09 22:58:33.625 130 12680.77 22.75 54545.05 88888.00 2016-05-09 22:58:33.750 130 12680.77 22.75 54545.03 88888.00 2016-05-09 22:58:33.875 130 12680.73 22.77 54545.03 88888.00 2016-05-09 22:58:34.000 130 12680.70 22.77 54545.05 88888.00 2016-05-09 22:58:34.125 130 12680.70 22.80 54545.07 88888.00 2016-05-09 22:58:34.250 130 12680.70 22.77 54545.03 88888.00 2016-05-09 22:58:34.375 130 12680.70 22.77 54545.03 88888.00 2016-05-09 22:58:34.500 130 12680.75 22.75 54545.03 88888.00 2016-05-09 22:58:34.625 130 12680.75 22.77 54545.03 88888.00 2016-05-09 22:58:34.750 130 12680.70 22.73 54545.05 88888.00 2016-05-09 22:58:34.875 130 12680.65 22.70 54545.05 88888.00 2016-05-09 22:58:35.000 130 12680.65 22.70 54545.05 88888.00 2016-05-09 22:58:35.125 130 12680.67 22.73 54545.05 88888.00 2016-05-09 22:58:35.250 130 12680.70 22.75 54545.05 88888.00 2016-05-09 22:58:35.375 130 12680.75 22.75 54545.05 88888.00 2016-05-09 22:58:35.500 130 12680.73 22.73 54545.05 88888.00 2016-05-09 22:58:35.625 130 12680.67 22.70 54545.07 88888.00 2016-05-09 22:58:35.750 130 12680.67 22.70 54545.05 88888.00 2016-05-09 22:58:35.875 130 12680.67 22.70 54545.05 88888.00 2016-05-09 22:58:36.000 130 12680.70 22.70 54545.03 88888.00 2016-05-09 22:58:36.125 130 12680.70 22.73 54545.05 88888.00 2016-05-09 22:58:36.250 130 12680.65 22.75 54545.07 88888.00 2016-05-09 22:58:36.375 130 12680.67 22.75 54545.05 88888.00 2016-05-09 22:58:36.500 130 12680.65 22.75 54545.05 88888.00 2016-05-09 22:58:36.625 130 12680.70 22.75 54545.07 88888.00 2016-05-09 22:58:36.750 130 12680.65 22.75 54545.07 88888.00 2016-05-09 22:58:36.875 130 12680.60 22.75 54545.05 88888.00 2016-05-09 22:58:37.000 130 12680.60 22.75 54545.07 88888.00 2016-05-09 22:58:37.125 130 12680.58 22.75 54545.07 88888.00 2016-05-09 22:58:37.250 130 12680.65 22.75 54545.05 88888.00 2016-05-09 22:58:37.375 130 12680.70 22.77 54545.05 88888.00 2016-05-09 22:58:37.500 130 12680.67 22.80 54545.05 88888.00 2016-05-09 22:58:37.625 130 12680.65 22.82 54545.05 88888.00 2016-05-09 22:58:37.750 130 12680.73 22.82 54545.03 88888.00 2016-05-09 22:58:37.875 130 12680.77 22.80 54545.03 88888.00 2016-05-09 22:58:38.000 130 12680.77 22.82 54545.03 88888.00 2016-05-09 22:58:38.125 130 12680.73 22.85 54545.05 88888.00 2016-05-09 22:58:38.250 130 12680.75 22.82 54545.05 88888.00 2016-05-09 22:58:38.375 130 12680.75 22.82 54545.03 88888.00 2016-05-09 22:58:38.500 130 12680.75 22.82 54545.03 88888.00 2016-05-09 22:58:38.625 130 12680.75 22.82 54545.07 88888.00 2016-05-09 22:58:38.750 130 12680.75 22.85 54545.05 88888.00 2016-05-09 22:58:38.875 130 12680.77 22.85 54545.03 88888.00 2016-05-09 22:58:39.000 130 12680.77 22.85 54545.05 88888.00 2016-05-09 22:58:39.125 130 12680.77 22.80 54545.05 88888.00 2016-05-09 22:58:39.250 130 12680.77 22.80 54545.05 88888.00 2016-05-09 22:58:39.375 130 12680.77 22.82 54545.05 88888.00 2016-05-09 22:58:39.500 130 12680.80 22.82 54545.03 88888.00 2016-05-09 22:58:39.625 130 12680.83 22.82 54545.03 88888.00 2016-05-09 22:58:39.750 130 12680.88 22.82 54545.03 88888.00 2016-05-09 22:58:39.875 130 12680.90 22.82 54545.03 88888.00 2016-05-09 22:58:40.000 130 12680.92 22.82 54545.03 88888.00 2016-05-09 22:58:40.125 130 12680.90 22.77 54545.03 88888.00 2016-05-09 22:58:40.250 130 12680.90 22.80 54545.05 88888.00 2016-05-09 22:58:40.375 130 12680.92 22.82 54545.00 88888.00 2016-05-09 22:58:40.500 130 12680.92 22.82 54545.03 88888.00 2016-05-09 22:58:40.625 130 12680.90 22.82 54545.00 88888.00 2016-05-09 22:58:40.750 130 12680.90 22.80 54545.00 88888.00 2016-05-09 22:58:40.875 130 12680.92 22.82 54545.00 88888.00 2016-05-09 22:58:41.000 130 12680.98 22.82 54545.00 88888.00 2016-05-09 22:58:41.125 130 12681.02 22.80 54545.00 88888.00 2016-05-09 22:58:41.250 130 12681.05 22.82 54544.95 88888.00 2016-05-09 22:58:41.375 130 12681.05 22.85 54544.97 88888.00 2016-05-09 22:58:41.500 130 12681.08 22.85 54544.97 88888.00 2016-05-09 22:58:41.625 130 12681.12 22.88 54544.95 88888.00 2016-05-09 22:58:41.750 130 12681.20 22.90 54544.95 88888.00 2016-05-09 22:58:41.875 130 12681.27 22.93 54544.95 88888.00 2016-05-09 22:58:42.000 130 12681.25 22.93 54544.97 88888.00 2016-05-09 22:58:42.125 130 12681.23 22.95 54545.03 88888.00 2016-05-09 22:58:42.250 130 12681.27 22.95 54545.00 88888.00 2016-05-09 22:58:42.375 130 12681.27 22.98 54544.97 88888.00 2016-05-09 22:58:42.500 130 12681.30 22.98 54544.97 88888.00 2016-05-09 22:58:42.625 130 12681.27 22.98 54544.97 88888.00 2016-05-09 22:58:42.750 130 12681.25 22.95 54544.97 88888.00 2016-05-09 22:58:42.875 130 12681.27 22.93 54544.97 88888.00 2016-05-09 22:58:43.000 130 12681.33 22.95 54544.97 88888.00 2016-05-09 22:58:43.125 130 12681.33 22.95 54544.97 88888.00 2016-05-09 22:58:43.250 130 12681.35 22.95 54544.97 88888.00 2016-05-09 22:58:43.375 130 12681.45 22.95 54544.97 88888.00 2016-05-09 22:58:43.500 130 12681.42 22.95 54544.97 88888.00 2016-05-09 22:58:43.625 130 12681.48 22.95 54544.95 88888.00 2016-05-09 22:58:43.750 130 12681.42 22.95 54544.95 88888.00 2016-05-09 22:58:43.875 130 12681.45 22.98 54544.95 88888.00 2016-05-09 22:58:44.000 130 12681.50 22.98 54544.95 88888.00 2016-05-09 22:58:44.125 130 12681.50 23.02 54544.97 88888.00 2016-05-09 22:58:44.250 130 12681.48 23.02 54544.97 88888.00 2016-05-09 22:58:44.375 130 12681.55 22.98 54544.95 88888.00 2016-05-09 22:58:44.500 130 12681.60 23.00 54544.95 88888.00 2016-05-09 22:58:44.625 130 12681.65 23.00 54544.95 88888.00 2016-05-09 22:58:44.750 130 12681.62 23.02 54544.95 88888.00 2016-05-09 22:58:44.875 130 12681.65 22.98 54544.95 88888.00 2016-05-09 22:58:45.000 130 12681.70 22.95 54544.95 88888.00 2016-05-09 22:58:45.125 130 12681.67 22.95 54544.95 88888.00 2016-05-09 22:58:45.250 130 12681.65 22.95 54544.95 88888.00 2016-05-09 22:58:45.375 130 12681.65 22.95 54544.97 88888.00 2016-05-09 22:58:45.500 130 12681.67 22.95 54544.95 88888.00 2016-05-09 22:58:45.625 130 12681.70 23.00 54544.95 88888.00 2016-05-09 22:58:45.750 130 12681.70 22.98 54544.93 88888.00 2016-05-09 22:58:45.875 130 12681.67 22.98 54544.95 88888.00 2016-05-09 22:58:46.000 130 12681.67 22.98 54544.93 88888.00 2016-05-09 22:58:46.125 130 12681.70 23.00 54544.93 88888.00 2016-05-09 22:58:46.250 130 12681.77 22.98 54544.93 88888.00 2016-05-09 22:58:46.375 130 12681.85 22.98 54544.93 88888.00 2016-05-09 22:58:46.500 130 12681.88 23.05 54544.93 88888.00 2016-05-09 22:58:46.625 130 12681.90 23.05 54544.95 88888.00 2016-05-09 22:58:46.750 130 12681.92 23.05 54544.95 88888.00 2016-05-09 22:58:46.875 130 12681.95 23.07 54544.95 88888.00 2016-05-09 22:58:47.000 130 12682.02 23.07 54544.95 88888.00 2016-05-09 22:58:47.125 130 12682.02 23.07 54544.95 88888.00 2016-05-09 22:58:47.250 130 12681.98 23.07 54544.97 88888.00 2016-05-09 22:58:47.375 130 12682.02 23.10 54544.95 88888.00 2016-05-09 22:58:47.500 130 12682.00 23.10 54544.93 88888.00 2016-05-09 22:58:47.625 130 12681.98 23.12 54544.95 88888.00 2016-05-09 22:58:47.750 130 12681.98 23.10 54544.93 88888.00 2016-05-09 22:58:47.875 130 12682.00 23.10 54544.93 88888.00 2016-05-09 22:58:48.000 130 12682.02 23.10 54544.90 88888.00 2016-05-09 22:58:48.125 130 12682.05 23.07 54544.93 88888.00 2016-05-09 22:58:48.250 130 12682.02 23.07 54544.93 88888.00 2016-05-09 22:58:48.375 130 12681.95 23.07 54544.93 88888.00 2016-05-09 22:58:48.500 130 12681.98 23.10 54544.93 88888.00 2016-05-09 22:58:48.625 130 12682.05 23.07 54544.93 88888.00 2016-05-09 22:58:48.750 130 12682.05 23.07 54544.93 88888.00 2016-05-09 22:58:48.875 130 12682.08 23.05 54544.90 88888.00 2016-05-09 22:58:49.000 130 12682.10 23.05 54544.90 88888.00 2016-05-09 22:58:49.125 130 12682.10 23.05 54544.95 88888.00 2016-05-09 22:58:49.250 130 12682.08 23.02 54544.95 88888.00 2016-05-09 22:58:49.375 130 12682.12 23.05 54544.95 88888.00 2016-05-09 22:58:49.500 130 12682.15 23.07 54544.95 88888.00 2016-05-09 22:58:49.625 130 12682.05 23.07 54544.93 88888.00 2016-05-09 22:58:49.750 130 12682.05 23.05 54544.93 88888.00 2016-05-09 22:58:49.875 130 12682.05 23.05 54544.93 88888.00 2016-05-09 22:58:50.000 130 12682.10 23.07 54544.95 88888.00 2016-05-09 22:58:50.125 130 12682.15 23.07 54544.95 88888.00 2016-05-09 22:58:50.250 130 12682.17 23.07 54544.97 88888.00 2016-05-09 22:58:50.375 130 12682.20 23.07 54544.97 88888.00 2016-05-09 22:58:50.500 130 12682.25 23.10 54544.97 88888.00 2016-05-09 22:58:50.625 130 12682.23 23.10 54544.97 88888.00 2016-05-09 22:58:50.750 130 12682.17 23.07 54544.97 88888.00 2016-05-09 22:58:50.875 130 12682.20 23.07 54544.97 88888.00 2016-05-09 22:58:51.000 130 12682.23 23.07 54544.97 88888.00 2016-05-09 22:58:51.125 130 12682.23 23.10 54544.97 88888.00 2016-05-09 22:58:51.250 130 12682.20 23.07 54545.00 88888.00 2016-05-09 22:58:51.375 130 12682.27 23.10 54545.00 88888.00 2016-05-09 22:58:51.500 130 12682.30 23.10 54545.00 88888.00 2016-05-09 22:58:51.625 130 12682.27 23.12 54545.00 88888.00 2016-05-09 22:58:51.750 130 12682.25 23.12 54545.00 88888.00 2016-05-09 22:58:51.875 130 12682.30 23.15 54544.97 88888.00 2016-05-09 22:58:52.000 130 12682.35 23.15 54544.97 88888.00 2016-05-09 22:58:52.125 130 12682.38 23.15 54544.97 88888.00 2016-05-09 22:58:52.250 130 12682.38 23.12 54545.00 88888.00 2016-05-09 22:58:52.375 130 12682.42 23.12 54545.00 88888.00 2016-05-09 22:58:52.500 130 12682.45 23.15 54545.00 88888.00 2016-05-09 22:58:52.625 130 12682.48 23.12 54544.97 88888.00 2016-05-09 22:58:52.750 130 12682.48 23.12 54544.97 88888.00 2016-05-09 22:58:52.875 130 12682.45 23.12 54545.00 88888.00 2016-05-09 22:58:53.000 130 12682.40 23.12 54545.00 88888.00 2016-05-09 22:58:53.125 130 12682.42 23.12 54545.03 88888.00 2016-05-09 22:58:53.250 130 12682.38 23.12 54545.03 88888.00 2016-05-09 22:58:53.375 130 12682.35 23.12 54545.00 88888.00 2016-05-09 22:58:53.500 130 12682.35 23.15 54544.97 88888.00 2016-05-09 22:58:53.625 130 12682.33 23.12 54545.03 88888.00 2016-05-09 22:58:53.750 130 12682.35 23.12 54545.05 88888.00 2016-05-09 22:58:53.875 130 12682.38 23.12 54545.05 88888.00 2016-05-09 22:58:54.000 130 12682.40 23.10 54545.03 88888.00 2016-05-09 22:58:54.125 130 12682.35 23.10 54545.05 88888.00 2016-05-09 22:58:54.250 130 12682.27 23.07 54545.05 88888.00 2016-05-09 22:58:54.375 130 12682.35 23.07 54545.05 88888.00 2016-05-09 22:58:54.500 130 12682.42 23.07 54545.03 88888.00 2016-05-09 22:58:54.625 130 12682.42 23.07 54545.05 88888.00 2016-05-09 22:58:54.750 130 12682.40 23.10 54545.03 88888.00 2016-05-09 22:58:54.875 130 12682.35 23.10 54545.03 88888.00 2016-05-09 22:58:55.000 130 12682.35 23.07 54545.03 88888.00 2016-05-09 22:58:55.125 130 12682.35 23.07 54545.03 88888.00 2016-05-09 22:58:55.250 130 12682.38 23.07 54545.05 88888.00 2016-05-09 22:58:55.375 130 12682.45 23.10 54545.05 88888.00 2016-05-09 22:58:55.500 130 12682.40 23.07 54545.07 88888.00 2016-05-09 22:58:55.625 130 12682.42 23.10 54545.05 88888.00 2016-05-09 22:58:55.750 130 12682.50 23.07 54545.07 88888.00 2016-05-09 22:58:55.875 130 12682.50 23.05 54545.07 88888.00 2016-05-09 22:58:56.000 130 12682.48 23.05 54545.07 88888.00 2016-05-09 22:58:56.125 130 12682.45 23.05 54545.10 88888.00 2016-05-09 22:58:56.250 130 12682.42 23.05 54545.10 88888.00 2016-05-09 22:58:56.375 130 12682.50 23.07 54545.10 88888.00 2016-05-09 22:58:56.500 130 12682.55 23.07 54545.10 88888.00 2016-05-09 22:58:56.625 130 12682.50 23.05 54545.12 88888.00 2016-05-09 22:58:56.750 130 12682.42 23.07 54545.10 88888.00 2016-05-09 22:58:56.875 130 12682.38 23.05 54545.12 88888.00 2016-05-09 22:58:57.000 130 12682.35 23.00 54545.10 88888.00 2016-05-09 22:58:57.125 130 12682.38 23.00 54545.10 88888.00 2016-05-09 22:58:57.250 130 12682.42 23.00 54545.12 88888.00 2016-05-09 22:58:57.375 130 12682.45 23.00 54545.15 88888.00 2016-05-09 22:58:57.500 130 12682.40 23.00 54545.15 88888.00 2016-05-09 22:58:57.625 130 12682.38 23.00 54545.15 88888.00 2016-05-09 22:58:57.750 130 12682.35 23.00 54545.15 88888.00 2016-05-09 22:58:57.875 130 12682.42 22.95 54545.15 88888.00 2016-05-09 22:58:58.000 130 12682.42 22.95 54545.15 88888.00 2016-05-09 22:58:58.125 130 12682.38 22.93 54545.18 88888.00 2016-05-09 22:58:58.250 130 12682.30 22.95 54545.18 88888.00 2016-05-09 22:58:58.375 130 12682.30 22.95 54545.20 88888.00 2016-05-09 22:58:58.500 130 12682.33 22.93 54545.18 88888.00 2016-05-09 22:58:58.625 130 12682.35 22.93 54545.20 88888.00 2016-05-09 22:58:58.750 130 12682.35 22.93 54545.22 88888.00 2016-05-09 22:58:58.875 130 12682.33 22.90 54545.22 88888.00 2016-05-09 22:58:59.000 130 12682.35 22.93 54545.20 88888.00 2016-05-09 22:58:59.125 130 12682.35 22.93 54545.20 88888.00 2016-05-09 22:58:59.250 130 12682.33 22.95 54545.22 88888.00 2016-05-09 22:58:59.375 130 12682.33 22.95 54545.22 88888.00 2016-05-09 22:58:59.500 130 12682.33 22.90 54545.22 88888.00 2016-05-09 22:58:59.625 130 12682.35 22.90 54545.22 88888.00 2016-05-09 22:58:59.750 130 12682.38 22.90 54545.25 88888.00 2016-05-09 22:58:59.875 130 12682.40 22.95 54545.25 88888.00 2016-05-09 22:59:00.000 130 12682.40 22.95 54545.28 88888.00 2016-05-09 22:59:00.125 130 12682.40 22.95 54545.28 88888.00 2016-05-09 22:59:00.250 130 12682.40 22.93 54545.28 88888.00 2016-05-09 22:59:00.375 130 12682.42 22.95 54545.28 88888.00 2016-05-09 22:59:00.500 130 12682.45 22.95 54545.28 88888.00 2016-05-09 22:59:00.625 130 12682.48 22.93 54545.30 88888.00 2016-05-09 22:59:00.750 130 12682.42 22.93 54545.32 88888.00 2016-05-09 22:59:00.875 130 12682.40 22.93 54545.30 88888.00 2016-05-09 22:59:01.000 130 12682.38 22.90 54545.32 88888.00 2016-05-09 22:59:01.125 130 12682.42 22.90 54545.32 88888.00 2016-05-09 22:59:01.250 130 12682.45 22.90 54545.38 88888.00 2016-05-09 22:59:01.375 130 12682.48 22.90 54545.38 88888.00 2016-05-09 22:59:01.500 130 12682.45 22.93 54545.35 88888.00 2016-05-09 22:59:01.625 130 12682.42 22.90 54545.35 88888.00 2016-05-09 22:59:01.750 130 12682.38 22.88 54545.38 88888.00 2016-05-09 22:59:01.875 130 12682.38 22.85 54545.38 88888.00 2016-05-09 22:59:02.000 130 12682.40 22.80 54545.35 88888.00 2016-05-09 22:59:02.125 130 12682.42 22.82 54545.38 88888.00 2016-05-09 22:59:02.250 130 12682.40 22.80 54545.38 88888.00 2016-05-09 22:59:02.375 130 12682.35 22.80 54545.40 88888.00 2016-05-09 22:59:02.500 130 12682.33 22.80 54545.40 88888.00 2016-05-09 22:59:02.625 130 12682.35 22.77 54545.43 88888.00 2016-05-09 22:59:02.750 130 12682.35 22.75 54545.43 88888.00 2016-05-09 22:59:02.875 130 12682.38 22.73 54545.43 88888.00 2016-05-09 22:59:03.000 130 12682.35 22.75 54545.43 88888.00 2016-05-09 22:59:03.125 130 12682.30 22.75 54545.43 88888.00 2016-05-09 22:59:03.250 130 12682.20 22.73 54545.45 88888.00 2016-05-09 22:59:03.375 130 12682.23 22.75 54545.45 88888.00 2016-05-09 22:59:03.500 130 12682.27 22.73 54545.45 88888.00 2016-05-09 22:59:03.625 130 12682.20 22.70 54545.45 88888.00 2016-05-09 22:59:03.750 130 12682.17 22.70 54545.45 88888.00 2016-05-09 22:59:03.875 130 12682.25 22.70 54545.45 88888.00 2016-05-09 22:59:04.000 130 12682.23 22.68 54545.43 88888.00 2016-05-09 22:59:04.125 130 12682.23 22.68 54545.47 88888.00 2016-05-09 22:59:04.250 130 12682.25 22.70 54545.53 88888.00 2016-05-09 22:59:04.375 130 12682.27 22.68 54545.50 88888.00 2016-05-09 22:59:04.500 130 12682.23 22.65 54545.47 88888.00 2016-05-09 22:59:04.625 130 12682.23 22.65 54545.47 88888.00 2016-05-09 22:59:04.750 130 12682.27 22.68 54545.50 88888.00 2016-05-09 22:59:04.875 130 12682.30 22.73 54545.50 88888.00 2016-05-09 22:59:05.000 130 12682.35 22.70 54545.53 88888.00 2016-05-09 22:59:05.125 130 12682.35 22.70 54545.53 88888.00 2016-05-09 22:59:05.250 130 12682.30 22.70 54545.55 88888.00 2016-05-09 22:59:05.375 130 12682.33 22.70 54545.57 88888.00 2016-05-09 22:59:05.500 130 12682.27 22.70 54545.57 88888.00 2016-05-09 22:59:05.625 130 12682.25 22.68 54545.57 88888.00 2016-05-09 22:59:05.750 130 12682.17 22.65 54545.57 88888.00 2016-05-09 22:59:05.875 130 12682.17 22.60 54545.55 88888.00 2016-05-09 22:59:06.000 130 12682.17 22.60 54545.55 88888.00 2016-05-09 22:59:06.125 130 12682.20 22.60 54545.57 88888.00 2016-05-09 22:59:06.250 130 12682.23 22.57 54545.57 88888.00 2016-05-09 22:59:06.375 130 12682.23 22.55 54545.60 88888.00 2016-05-09 22:59:06.500 130 12682.17 22.52 54545.60 88888.00 2016-05-09 22:59:06.625 130 12682.17 22.55 54545.60 88888.00 2016-05-09 22:59:06.750 130 12682.15 22.55 54545.60 88888.00 2016-05-09 22:59:06.875 130 12682.15 22.52 54545.62 88888.00 2016-05-09 22:59:07.000 130 12682.12 22.50 54545.62 88888.00 2016-05-09 22:59:07.125 130 12682.15 22.50 54545.65 88888.00 2016-05-09 22:59:07.250 130 12682.10 22.48 54545.65 88888.00 2016-05-09 22:59:07.375 130 12682.12 22.50 54545.68 88888.00 2016-05-09 22:59:07.500 130 12682.17 22.48 54545.65 88888.00 2016-05-09 22:59:07.625 130 12682.15 22.45 54545.65 88888.00 2016-05-09 22:59:07.750 130 12682.05 22.45 54545.68 88888.00 2016-05-09 22:59:07.875 130 12682.02 22.45 54545.68 88888.00 2016-05-09 22:59:08.000 130 12682.02 22.43 54545.68 88888.00 2016-05-09 22:59:08.125 130 12682.00 22.38 54545.68 88888.00 2016-05-09 22:59:08.250 130 12681.98 22.35 54545.70 88888.00 2016-05-09 22:59:08.375 130 12682.00 22.35 54545.70 88888.00 2016-05-09 22:59:08.500 130 12681.98 22.40 54545.70 88888.00 2016-05-09 22:59:08.625 130 12682.00 22.40 54545.72 88888.00 2016-05-09 22:59:08.750 130 12682.05 22.40 54545.72 88888.00 2016-05-09 22:59:08.875 130 12682.02 22.38 54545.72 88888.00 2016-05-09 22:59:09.000 130 12682.00 22.35 54545.70 88888.00 2016-05-09 22:59:09.125 130 12682.00 22.35 54545.72 88888.00 2016-05-09 22:59:09.250 130 12681.95 22.35 54545.75 88888.00 2016-05-09 22:59:09.375 130 12681.95 22.38 54545.75 88888.00 2016-05-09 22:59:09.500 130 12681.98 22.35 54545.72 88888.00 2016-05-09 22:59:09.625 130 12681.95 22.38 54545.75 88888.00 2016-05-09 22:59:09.750 130 12681.98 22.35 54545.75 88888.00 2016-05-09 22:59:09.875 130 12681.90 22.35 54545.78 88888.00 2016-05-09 22:59:10.000 130 12681.77 22.35 54545.78 88888.00 2016-05-09 22:59:10.125 130 12681.77 22.35 54545.80 88888.00 2016-05-09 22:59:10.250 130 12681.77 22.35 54545.82 88888.00 2016-05-09 22:59:10.375 130 12681.77 22.35 54545.85 88888.00 2016-05-09 22:59:10.500 130 12681.77 22.35 54545.85 88888.00 2016-05-09 22:59:10.625 130 12681.80 22.32 54545.85 88888.00 2016-05-09 22:59:10.750 130 12681.77 22.38 54545.85 88888.00 2016-05-09 22:59:10.875 130 12681.73 22.35 54545.82 88888.00 2016-05-09 22:59:11.000 130 12681.73 22.32 54545.82 88888.00 2016-05-09 22:59:11.125 130 12681.75 22.35 54545.85 88888.00 2016-05-09 22:59:11.250 130 12681.73 22.35 54545.88 88888.00 2016-05-09 22:59:11.375 130 12681.73 22.35 54545.88 88888.00 2016-05-09 22:59:11.500 130 12681.70 22.35 54545.88 88888.00 2016-05-09 22:59:11.625 130 12681.75 22.35 54545.90 88888.00 2016-05-09 22:59:11.750 130 12681.77 22.35 54545.88 88888.00 2016-05-09 22:59:11.875 130 12681.75 22.35 54545.88 88888.00 2016-05-09 22:59:12.000 130 12681.70 22.30 54545.88 88888.00 2016-05-09 22:59:12.125 130 12681.65 22.32 54545.90 88888.00 2016-05-09 22:59:12.250 130 12681.62 22.32 54545.93 88888.00 2016-05-09 22:59:12.375 130 12681.60 22.32 54545.93 88888.00 2016-05-09 22:59:12.500 130 12681.58 22.27 54545.93 88888.00 2016-05-09 22:59:12.625 130 12681.55 22.25 54545.95 88888.00 2016-05-09 22:59:12.750 130 12681.55 22.25 54545.95 88888.00 2016-05-09 22:59:12.875 130 12681.50 22.27 54545.95 88888.00 2016-05-09 22:59:13.000 130 12681.50 22.25 54545.95 88888.00 2016-05-09 22:59:13.125 130 12681.50 22.23 54545.95 88888.00 2016-05-09 22:59:13.250 130 12681.48 22.20 54545.95 88888.00 2016-05-09 22:59:13.375 130 12681.50 22.25 54545.97 88888.00 2016-05-09 22:59:13.500 130 12681.45 22.25 54545.95 88888.00 2016-05-09 22:59:13.625 130 12681.38 22.25 54545.95 88888.00 2016-05-09 22:59:13.750 130 12681.35 22.25 54545.97 88888.00 2016-05-09 22:59:13.875 130 12681.33 22.27 54546.00 88888.00 2016-05-09 22:59:14.000 130 12681.33 22.27 54546.00 88888.00 2016-05-09 22:59:14.125 130 12681.27 22.25 54546.03 88888.00 2016-05-09 22:59:14.250 130 12681.17 22.25 54546.05 88888.00 2016-05-09 22:59:14.375 130 12681.23 22.27 54546.05 88888.00 2016-05-09 22:59:14.500 130 12681.30 22.27 54546.05 88888.00 2016-05-09 22:59:14.625 130 12681.33 22.25 54546.03 88888.00 2016-05-09 22:59:14.750 130 12681.25 22.27 54546.05 88888.00 2016-05-09 22:59:14.875 130 12681.15 22.25 54546.05 88888.00 2016-05-09 22:59:15.000 130 12681.17 22.25 54546.03 88888.00 2016-05-09 22:59:15.125 130 12681.17 22.27 54546.05 88888.00 2016-05-09 22:59:15.250 130 12681.12 22.25 54546.05 88888.00 2016-05-09 22:59:15.375 130 12681.10 22.30 54546.07 88888.00 2016-05-09 22:59:15.500 130 12681.17 22.32 54546.07 88888.00 2016-05-09 22:59:15.625 130 12681.17 22.30 54546.07 88888.00 2016-05-09 22:59:15.750 130 12681.08 22.30 54546.07 88888.00 2016-05-09 22:59:15.875 130 12680.98 22.27 54546.10 88888.00 2016-05-09 22:59:16.000 130 12680.98 22.27 54546.05 88888.00 2016-05-09 22:59:16.125 130 12680.98 22.27 54546.10 88888.00 2016-05-09 22:59:16.250 130 12680.98 22.27 54546.10 88888.00 2016-05-09 22:59:16.375 130 12681.02 22.30 54546.10 88888.00 2016-05-09 22:59:16.500 130 12681.05 22.27 54546.12 88888.00 2016-05-09 22:59:16.625 130 12681.08 22.27 54546.12 88888.00 2016-05-09 22:59:16.750 130 12681.00 22.32 54546.12 88888.00 2016-05-09 22:59:16.875 130 12680.92 22.30 54546.15 88888.00 2016-05-09 22:59:17.000 130 12680.92 22.30 54546.15 88888.00 2016-05-09 22:59:17.125 130 12680.90 22.27 54546.18 88888.00 2016-05-09 22:59:17.250 130 12680.83 22.27 54546.18 88888.00 2016-05-09 22:59:17.375 130 12680.90 22.30 54546.18 88888.00 2016-05-09 22:59:17.500 130 12680.88 22.30 54546.18 88888.00 2016-05-09 22:59:17.625 130 12680.80 22.30 54546.18 88888.00 2016-05-09 22:59:17.750 130 12680.77 22.27 54546.20 88888.00 2016-05-09 22:59:17.875 130 12680.75 22.27 54546.22 88888.00 2016-05-09 22:59:18.000 130 12680.75 22.27 54546.22 88888.00 2016-05-09 22:59:18.125 130 12680.75 22.30 54546.22 88888.00 2016-05-09 22:59:18.250 130 12680.73 22.30 54546.25 88888.00 2016-05-09 22:59:18.375 130 12680.73 22.32 54546.25 88888.00 2016-05-09 22:59:18.500 130 12680.73 22.32 54546.28 88888.00 2016-05-09 22:59:18.625 130 12680.75 22.32 54546.25 88888.00 2016-05-09 22:59:18.750 130 12680.73 22.32 54546.25 88888.00 2016-05-09 22:59:18.875 130 12680.65 22.32 54546.25 88888.00 2016-05-09 22:59:19.000 130 12680.60 22.32 54546.25 88888.00 2016-05-09 22:59:19.125 130 12680.58 22.32 54546.25 88888.00 2016-05-09 22:59:19.250 130 12680.58 22.30 54546.28 88888.00 2016-05-09 22:59:19.375 130 12680.60 22.32 54546.28 88888.00 2016-05-09 22:59:19.500 130 12680.60 22.35 54546.28 88888.00 2016-05-09 22:59:19.625 130 12680.55 22.35 54546.28 88888.00 2016-05-09 22:59:19.750 130 12680.50 22.38 54546.25 88888.00 2016-05-09 22:59:19.875 130 12680.52 22.35 54546.28 88888.00 2016-05-09 22:59:20.000 130 12680.55 22.35 54546.28 88888.00 2016-05-09 22:59:20.125 130 12680.48 22.35 54546.30 88888.00 2016-05-09 22:59:20.250 130 12680.40 22.32 54546.30 88888.00 2016-05-09 22:59:20.375 130 12680.42 22.38 54546.28 88888.00 2016-05-09 22:59:20.500 130 12680.38 22.38 54546.30 88888.00 2016-05-09 22:59:20.625 130 12680.33 22.38 54546.32 88888.00 2016-05-09 22:59:20.750 130 12680.35 22.40 54546.30 88888.00 2016-05-09 22:59:20.875 130 12680.38 22.38 54546.30 88888.00 2016-05-09 22:59:21.000 130 12680.35 22.38 54546.32 88888.00 2016-05-09 22:59:21.125 130 12680.38 22.40 54546.35 88888.00 2016-05-09 22:59:21.250 130 12680.27 22.38 54546.38 88888.00 2016-05-09 22:59:21.375 130 12680.25 22.38 54546.35 88888.00 2016-05-09 22:59:21.500 130 12680.25 22.40 54546.38 88888.00 2016-05-09 22:59:21.625 130 12680.27 22.43 54546.38 88888.00 2016-05-09 22:59:21.750 130 12680.25 22.40 54546.38 88888.00 2016-05-09 22:59:21.875 130 12680.20 22.38 54546.38 88888.00 2016-05-09 22:59:22.000 130 12680.20 22.35 54546.38 88888.00 2016-05-09 22:59:22.125 130 12680.15 22.38 54546.40 88888.00 2016-05-09 22:59:22.250 130 12680.08 22.40 54546.43 88888.00 2016-05-09 22:59:22.375 130 12680.08 22.40 54546.43 88888.00 2016-05-09 22:59:22.500 130 12680.05 22.43 54546.40 88888.00 2016-05-09 22:59:22.625 130 12680.02 22.40 54546.43 88888.00 2016-05-09 22:59:22.750 130 12680.02 22.40 54546.43 88888.00 2016-05-09 22:59:22.875 130 12679.98 22.43 54546.45 88888.00 2016-05-09 22:59:23.000 130 12679.95 22.40 54546.43 88888.00 2016-05-09 22:59:23.125 130 12679.95 22.40 54546.45 88888.00 2016-05-09 22:59:23.250 130 12679.98 22.43 54546.47 88888.00 2016-05-09 22:59:23.375 130 12679.95 22.43 54546.45 88888.00 2016-05-09 22:59:23.500 130 12679.92 22.40 54546.45 88888.00 2016-05-09 22:59:23.625 130 12679.95 22.40 54546.45 88888.00 2016-05-09 22:59:23.750 130 12679.95 22.40 54546.45 88888.00 2016-05-09 22:59:23.875 130 12679.90 22.43 54546.45 88888.00 2016-05-09 22:59:24.000 130 12679.88 22.40 54546.45 88888.00 2016-05-09 22:59:24.125 130 12679.85 22.40 54546.47 88888.00 2016-05-09 22:59:24.250 130 12679.85 22.40 54546.47 88888.00 2016-05-09 22:59:24.375 130 12679.90 22.43 54546.47 88888.00 2016-05-09 22:59:24.500 130 12679.95 22.43 54546.47 88888.00 2016-05-09 22:59:24.625 130 12679.95 22.45 54546.50 88888.00 2016-05-09 22:59:24.750 130 12679.95 22.45 54546.50 88888.00 2016-05-09 22:59:24.875 130 12679.92 22.45 54546.53 88888.00 2016-05-09 22:59:25.000 130 12679.88 22.45 54546.50 88888.00 2016-05-09 22:59:25.125 130 12679.88 22.45 54546.53 88888.00 2016-05-09 22:59:25.250 130 12679.85 22.48 54546.55 88888.00 2016-05-09 22:59:25.375 130 12679.85 22.45 54546.53 88888.00 2016-05-09 22:59:25.500 130 12679.83 22.48 54546.55 88888.00 2016-05-09 22:59:25.625 130 12679.83 22.45 54546.55 88888.00 2016-05-09 22:59:25.750 130 12679.85 22.48 54546.55 88888.00 2016-05-09 22:59:25.875 130 12679.80 22.45 54546.57 88888.00 2016-05-09 22:59:26.000 130 12679.73 22.45 54546.57 88888.00 2016-05-09 22:59:26.125 130 12679.67 22.43 54546.57 88888.00 2016-05-09 22:59:26.250 130 12679.62 22.43 54546.57 88888.00 2016-05-09 22:59:26.375 130 12679.62 22.45 54546.57 88888.00 2016-05-09 22:59:26.500 130 12679.62 22.45 54546.60 88888.00 2016-05-09 22:59:26.625 130 12679.60 22.43 54546.60 88888.00 2016-05-09 22:59:26.750 130 12679.60 22.43 54546.57 88888.00 2016-05-09 22:59:26.875 130 12679.60 22.45 54546.57 88888.00 2016-05-09 22:59:27.000 130 12679.55 22.45 54546.60 88888.00 2016-05-09 22:59:27.125 130 12679.50 22.45 54546.57 88888.00 2016-05-09 22:59:27.250 130 12679.50 22.45 54546.60 88888.00 2016-05-09 22:59:27.375 130 12679.55 22.48 54546.62 88888.00 2016-05-09 22:59:27.500 130 12679.55 22.48 54546.62 88888.00 2016-05-09 22:59:27.625 130 12679.48 22.45 54546.62 88888.00 2016-05-09 22:59:27.750 130 12679.40 22.43 54546.62 88888.00 2016-05-09 22:59:27.875 130 12679.48 22.43 54546.62 88888.00 2016-05-09 22:59:28.000 130 12679.55 22.45 54546.65 88888.00 2016-05-09 22:59:28.125 130 12679.55 22.50 54546.65 88888.00 2016-05-09 22:59:28.250 130 12679.48 22.48 54546.65 88888.00 2016-05-09 22:59:28.375 130 12679.48 22.48 54546.65 88888.00 2016-05-09 22:59:28.500 130 12679.48 22.48 54546.65 88888.00 2016-05-09 22:59:28.625 130 12679.48 22.50 54546.62 88888.00 2016-05-09 22:59:28.750 130 12679.42 22.45 54546.62 88888.00 2016-05-09 22:59:28.875 130 12679.35 22.45 54546.65 88888.00 2016-05-09 22:59:29.000 130 12679.35 22.48 54546.62 88888.00 2016-05-09 22:59:29.125 130 12679.40 22.48 54546.65 88888.00 2016-05-09 22:59:29.250 130 12679.40 22.48 54546.68 88888.00 2016-05-09 22:59:29.375 130 12679.38 22.48 54546.68 88888.00 2016-05-09 22:59:29.500 130 12679.38 22.45 54546.68 88888.00 2016-05-09 22:59:29.625 130 12679.35 22.43 54546.65 88888.00 2016-05-09 22:59:29.750 130 12679.33 22.45 54546.68 88888.00 2016-05-09 22:59:29.875 130 12679.35 22.45 54546.72 88888.00 2016-05-09 22:59:30.000 130 12679.40 22.43 54546.72 88888.00 2016-05-09 22:59:30.125 130 12679.42 22.43 54546.72 88888.00 2016-05-09 22:59:30.250 130 12679.38 22.40 54546.72 88888.00 2016-05-09 22:59:30.375 130 12679.40 22.40 54546.72 88888.00 2016-05-09 22:59:30.500 130 12679.33 22.40 54546.72 88888.00 2016-05-09 22:59:30.625 130 12679.30 22.43 54546.75 88888.00 2016-05-09 22:59:30.750 130 12679.27 22.40 54546.78 88888.00 2016-05-09 22:59:30.875 130 12679.27 22.38 54546.75 88888.00 2016-05-09 22:59:31.000 130 12679.25 22.38 54546.75 88888.00 2016-05-09 22:59:31.125 130 12679.27 22.35 54546.75 88888.00 2016-05-09 22:59:31.250 130 12679.30 22.38 54546.75 88888.00 2016-05-09 22:59:31.375 130 12679.33 22.38 54546.78 88888.00 2016-05-09 22:59:31.500 130 12679.27 22.40 54546.78 88888.00 2016-05-09 22:59:31.625 130 12679.23 22.40 54546.80 88888.00 2016-05-09 22:59:31.750 130 12679.23 22.40 54546.78 88888.00 2016-05-09 22:59:31.875 130 12679.20 22.38 54546.75 88888.00 2016-05-09 22:59:32.000 130 12679.17 22.40 54546.78 88888.00 2016-05-09 22:59:32.125 130 12679.17 22.38 54546.80 88888.00 2016-05-09 22:59:32.250 130 12679.23 22.38 54546.82 88888.00 2016-05-09 22:59:32.375 130 12679.25 22.38 54546.82 88888.00 2016-05-09 22:59:32.500 130 12679.23 22.35 54546.82 88888.00 2016-05-09 22:59:32.625 130 12679.17 22.32 54546.82 88888.00 2016-05-09 22:59:32.750 130 12679.12 22.32 54546.82 88888.00 2016-05-09 22:59:32.875 130 12679.12 22.30 54546.82 88888.00 2016-05-09 22:59:33.000 130 12679.15 22.30 54546.82 88888.00 2016-05-09 22:59:33.125 130 12679.17 22.27 54546.85 88888.00 2016-05-09 22:59:33.250 130 12679.15 22.27 54546.85 88888.00 2016-05-09 22:59:33.375 130 12679.12 22.30 54546.85 88888.00 2016-05-09 22:59:33.500 130 12679.10 22.30 54546.88 88888.00 2016-05-09 22:59:33.625 130 12679.10 22.30 54546.90 88888.00 2016-05-09 22:59:33.750 130 12679.10 22.27 54546.90 88888.00 2016-05-09 22:59:33.875 130 12679.02 22.27 54546.90 88888.00 2016-05-09 22:59:34.000 130 12679.05 22.25 54546.90 88888.00 2016-05-09 22:59:34.125 130 12679.10 22.25 54546.93 88888.00 2016-05-09 22:59:34.250 130 12679.10 22.25 54546.93 88888.00 2016-05-09 22:59:34.375 130 12679.05 22.20 54546.93 88888.00 2016-05-09 22:59:34.500 130 12679.00 22.20 54546.93 88888.00 2016-05-09 22:59:34.625 130 12678.98 22.23 54546.93 88888.00 2016-05-09 22:59:34.750 130 12678.95 22.20 54546.93 88888.00 2016-05-09 22:59:34.875 130 12678.90 22.18 54546.93 88888.00 2016-05-09 22:59:35.000 130 12678.85 22.18 54546.90 88888.00 2016-05-09 22:59:35.125 130 12678.85 22.18 54546.95 88888.00 2016-05-09 22:59:35.250 130 12678.88 22.18 54546.97 88888.00 2016-05-09 22:59:35.375 130 12678.88 22.18 54546.97 88888.00 2016-05-09 22:59:35.500 130 12678.83 22.18 54546.97 88888.00 2016-05-09 22:59:35.625 130 12678.77 22.15 54546.97 88888.00 2016-05-09 22:59:35.750 130 12678.77 22.15 54546.97 88888.00 2016-05-09 22:59:35.875 130 12678.73 22.12 54546.97 88888.00 2016-05-09 22:59:36.000 130 12678.73 22.07 54546.97 88888.00 2016-05-09 22:59:36.125 130 12678.73 22.10 54547.03 88888.00 2016-05-09 22:59:36.250 130 12678.67 22.10 54547.00 88888.00 2016-05-09 22:59:36.375 130 12678.67 22.05 54547.00 88888.00 2016-05-09 22:59:36.500 130 12678.73 22.05 54547.00 88888.00 2016-05-09 22:59:36.625 130 12678.73 22.07 54547.03 88888.00 2016-05-09 22:59:36.750 130 12678.67 22.07 54547.00 88888.00 2016-05-09 22:59:36.875 130 12678.70 22.07 54547.03 88888.00 2016-05-09 22:59:37.000 130 12678.75 22.07 54547.03 88888.00 2016-05-09 22:59:37.125 130 12678.65 22.05 54547.03 88888.00 2016-05-09 22:59:37.250 130 12678.55 22.00 54547.03 88888.00 2016-05-09 22:59:37.375 130 12678.58 22.02 54547.03 88888.00 2016-05-09 22:59:37.500 130 12678.58 22.00 54547.05 88888.00 2016-05-09 22:59:37.625 130 12678.52 22.02 54547.05 88888.00 2016-05-09 22:59:37.750 130 12678.50 21.98 54547.07 88888.00 2016-05-09 22:59:37.875 130 12678.48 21.98 54547.10 88888.00 2016-05-09 22:59:38.000 130 12678.45 21.95 54547.10 88888.00 2016-05-09 22:59:38.125 130 12678.45 21.95 54547.10 88888.00 2016-05-09 22:59:38.250 130 12678.45 21.95 54547.10 88888.00 2016-05-09 22:59:38.375 130 12678.42 21.95 54547.12 88888.00 2016-05-09 22:59:38.500 130 12678.38 21.98 54547.12 88888.00 2016-05-09 22:59:38.625 130 12678.38 21.95 54547.12 88888.00 2016-05-09 22:59:38.750 130 12678.35 21.93 54547.12 88888.00 2016-05-09 22:59:38.875 130 12678.30 21.90 54547.15 88888.00 2016-05-09 22:59:39.000 130 12678.33 21.90 54547.12 88888.00 2016-05-09 22:59:39.125 130 12678.35 21.90 54547.15 88888.00 2016-05-09 22:59:39.250 130 12678.27 21.88 54547.15 88888.00 2016-05-09 22:59:39.375 130 12678.25 21.90 54547.18 88888.00 2016-05-09 22:59:39.500 130 12678.23 21.90 54547.18 88888.00 2016-05-09 22:59:39.625 130 12678.17 21.88 54547.18 88888.00 2016-05-09 22:59:39.750 130 12678.12 21.88 54547.18 88888.00 2016-05-09 22:59:39.875 130 12678.17 21.88 54547.18 88888.00 2016-05-09 22:59:40.000 130 12678.17 21.88 54547.12 88888.00 2016-05-09 22:59:40.125 130 12678.15 21.88 54547.18 88888.00 2016-05-09 22:59:40.250 130 12678.10 21.85 54547.20 88888.00 2016-05-09 22:59:40.375 130 12678.00 21.88 54547.20 88888.00 2016-05-09 22:59:40.500 130 12677.90 21.90 54547.18 88888.00 2016-05-09 22:59:40.625 130 12677.92 21.93 54547.20 88888.00 2016-05-09 22:59:40.750 130 12677.95 21.90 54547.22 88888.00 2016-05-09 22:59:40.875 130 12677.90 21.90 54547.20 88888.00 2016-05-09 22:59:41.000 130 12677.90 21.85 54547.20 88888.00 2016-05-09 22:59:41.125 130 12677.92 21.82 54547.20 88888.00 2016-05-09 22:59:41.250 130 12677.83 21.85 54547.18 88888.00 2016-05-09 22:59:41.375 130 12677.85 21.88 54547.20 88888.00 2016-05-09 22:59:41.500 130 12677.85 21.88 54547.22 88888.00 2016-05-09 22:59:41.625 130 12677.83 21.90 54547.22 88888.00 2016-05-09 22:59:41.750 130 12677.83 21.88 54547.22 88888.00 2016-05-09 22:59:41.875 130 12677.83 21.90 54547.22 88888.00 2016-05-09 22:59:42.000 130 12677.73 21.88 54547.25 88888.00 2016-05-09 22:59:42.125 130 12677.73 21.85 54547.25 88888.00 2016-05-09 22:59:42.250 130 12677.70 21.90 54547.30 88888.00 2016-05-09 22:59:42.375 130 12677.67 21.90 54547.28 88888.00 2016-05-09 22:59:42.500 130 12677.65 21.88 54547.28 88888.00 2016-05-09 22:59:42.625 130 12677.62 21.88 54547.28 88888.00 2016-05-09 22:59:42.750 130 12677.58 21.85 54547.30 88888.00 2016-05-09 22:59:42.875 130 12677.55 21.82 54547.30 88888.00 2016-05-09 22:59:43.000 130 12677.55 21.85 54547.30 88888.00 2016-05-09 22:59:43.125 130 12677.60 21.80 54547.28 88888.00 2016-05-09 22:59:43.250 130 12677.58 21.75 54547.28 88888.00 2016-05-09 22:59:43.375 130 12677.58 21.77 54547.28 88888.00 2016-05-09 22:59:43.500 130 12677.58 21.77 54547.28 88888.00 2016-05-09 22:59:43.625 130 12677.60 21.77 54547.28 88888.00 2016-05-09 22:59:43.750 130 12677.52 21.77 54547.30 88888.00 2016-05-09 22:59:43.875 130 12677.48 21.75 54547.30 88888.00 2016-05-09 22:59:44.000 130 12677.48 21.75 54547.30 88888.00 2016-05-09 22:59:44.125 130 12677.48 21.75 54547.30 88888.00 2016-05-09 22:59:44.250 130 12677.42 21.77 54547.32 88888.00 2016-05-09 22:59:44.375 130 12677.42 21.75 54547.30 88888.00 2016-05-09 22:59:44.500 130 12677.38 21.73 54547.32 88888.00 2016-05-09 22:59:44.625 130 12677.30 21.73 54547.35 88888.00 2016-05-09 22:59:44.750 130 12677.25 21.73 54547.35 88888.00 2016-05-09 22:59:44.875 130 12677.23 21.75 54547.32 88888.00 2016-05-09 22:59:45.000 130 12677.23 21.73 54547.32 88888.00 2016-05-09 22:59:45.125 130 12677.17 21.70 54547.32 88888.00 2016-05-09 22:59:45.250 130 12677.15 21.70 54547.32 88888.00 2016-05-09 22:59:45.375 130 12677.20 21.73 54547.32 88888.00 2016-05-09 22:59:45.500 130 12677.25 21.73 54547.32 88888.00 2016-05-09 22:59:45.625 130 12677.23 21.70 54547.35 88888.00 2016-05-09 22:59:45.750 130 12677.15 21.70 54547.35 88888.00 2016-05-09 22:59:45.875 130 12677.12 21.73 54547.35 88888.00 2016-05-09 22:59:46.000 130 12677.10 21.75 54547.35 88888.00 2016-05-09 22:59:46.125 130 12677.12 21.70 54547.35 88888.00 2016-05-09 22:59:46.250 130 12677.00 21.68 54547.35 88888.00 2016-05-09 22:59:46.375 130 12677.00 21.70 54547.35 88888.00 2016-05-09 22:59:46.500 130 12677.02 21.70 54547.35 88888.00 2016-05-09 22:59:46.625 130 12677.00 21.70 54547.35 88888.00 2016-05-09 22:59:46.750 130 12676.98 21.70 54547.35 88888.00 2016-05-09 22:59:46.875 130 12676.98 21.70 54547.35 88888.00 2016-05-09 22:59:47.000 130 12676.95 21.73 54547.35 88888.00 2016-05-09 22:59:47.125 130 12676.90 21.68 54547.35 88888.00 2016-05-09 22:59:47.250 130 12676.90 21.68 54547.35 88888.00 2016-05-09 22:59:47.375 130 12676.95 21.68 54547.32 88888.00 2016-05-09 22:59:47.500 130 12676.95 21.68 54547.35 88888.00 2016-05-09 22:59:47.625 130 12676.95 21.68 54547.35 88888.00 2016-05-09 22:59:47.750 130 12676.92 21.68 54547.35 88888.00 2016-05-09 22:59:47.875 130 12676.85 21.68 54547.35 88888.00 2016-05-09 22:59:48.000 130 12676.85 21.65 54547.35 88888.00 2016-05-09 22:59:48.125 130 12676.85 21.62 54547.38 88888.00 2016-05-09 22:59:48.250 130 12676.80 21.62 54547.35 88888.00 2016-05-09 22:59:48.375 130 12676.77 21.60 54547.38 88888.00 2016-05-09 22:59:48.500 130 12676.77 21.60 54547.35 88888.00 2016-05-09 22:59:48.625 130 12676.80 21.60 54547.35 88888.00 2016-05-09 22:59:48.750 130 12676.77 21.60 54547.35 88888.00 2016-05-09 22:59:48.875 130 12676.75 21.62 54547.35 88888.00 2016-05-09 22:59:49.000 130 12676.75 21.60 54547.32 88888.00 2016-05-09 22:59:49.125 130 12676.75 21.57 54547.32 88888.00 2016-05-09 22:59:49.250 130 12676.70 21.60 54547.38 88888.00 2016-05-09 22:59:49.375 130 12676.62 21.57 54547.38 88888.00 2016-05-09 22:59:49.500 130 12676.65 21.57 54547.35 88888.00 2016-05-09 22:59:49.625 130 12676.67 21.57 54547.32 88888.00 2016-05-09 22:59:49.750 130 12676.70 21.55 54547.32 88888.00 2016-05-09 22:59:49.875 130 12676.67 21.57 54547.32 88888.00 2016-05-09 22:59:50.000 130 12676.67 21.57 54547.35 88888.00 2016-05-09 22:59:50.125 130 12676.70 21.60 54547.35 88888.00 2016-05-09 22:59:50.250 130 12676.73 21.60 54547.35 88888.00 2016-05-09 22:59:50.375 130 12676.75 21.60 54547.32 88888.00 2016-05-09 22:59:50.500 130 12676.73 21.57 54547.35 88888.00 2016-05-09 22:59:50.625 130 12676.67 21.60 54547.32 88888.00 2016-05-09 22:59:50.750 130 12676.67 21.57 54547.35 88888.00 2016-05-09 22:59:50.875 130 12676.65 21.57 54547.32 88888.00 2016-05-09 22:59:51.000 130 12676.67 21.57 54547.35 88888.00 2016-05-09 22:59:51.125 130 12676.77 21.60 54547.38 88888.00 2016-05-09 22:59:51.250 130 12676.73 21.60 54547.38 88888.00 2016-05-09 22:59:51.375 130 12676.67 21.60 54547.35 88888.00 2016-05-09 22:59:51.500 130 12676.60 21.60 54547.35 88888.00 2016-05-09 22:59:51.625 130 12676.58 21.60 54547.35 88888.00 2016-05-09 22:59:51.750 130 12676.60 21.60 54547.35 88888.00 2016-05-09 22:59:51.875 130 12676.58 21.57 54547.32 88888.00 2016-05-09 22:59:52.000 130 12676.60 21.57 54547.32 88888.00 2016-05-09 22:59:52.125 130 12676.65 21.62 54547.32 88888.00 2016-05-09 22:59:52.250 130 12676.62 21.57 54547.35 88888.00 2016-05-09 22:59:52.375 130 12676.62 21.57 54547.35 88888.00 2016-05-09 22:59:52.500 130 12676.65 21.57 54547.32 88888.00 2016-05-09 22:59:52.625 130 12676.60 21.57 54547.32 88888.00 2016-05-09 22:59:52.750 130 12676.60 21.57 54547.32 88888.00 2016-05-09 22:59:52.875 130 12676.60 21.55 54547.32 88888.00 2016-05-09 22:59:53.000 130 12676.62 21.57 54547.32 88888.00 2016-05-09 22:59:53.125 130 12676.55 21.57 54547.35 88888.00 2016-05-09 22:59:53.250 130 12676.48 21.57 54547.35 88888.00 2016-05-09 22:59:53.375 130 12676.52 21.55 54547.35 88888.00 2016-05-09 22:59:53.500 130 12676.58 21.57 54547.32 88888.00 2016-05-09 22:59:53.625 130 12676.60 21.55 54547.32 88888.00 2016-05-09 22:59:53.750 130 12676.52 21.55 54547.30 88888.00 2016-05-09 22:59:53.875 130 12676.55 21.57 54547.30 88888.00 2016-05-09 22:59:54.000 130 12676.60 21.55 54547.32 88888.00 2016-05-09 22:59:54.125 130 12676.60 21.55 54547.32 88888.00 2016-05-09 22:59:54.250 130 12676.52 21.57 54547.35 88888.00 2016-05-09 22:59:54.375 130 12676.52 21.60 54547.32 88888.00 2016-05-09 22:59:54.500 130 12676.55 21.57 54547.30 88888.00 2016-05-09 22:59:54.625 130 12676.55 21.57 54547.32 88888.00 2016-05-09 22:59:54.750 130 12676.55 21.60 54547.32 88888.00 2016-05-09 22:59:54.875 130 12676.50 21.60 54547.30 88888.00 2016-05-09 22:59:55.000 130 12676.48 21.60 54547.30 88888.00 2016-05-09 22:59:55.125 130 12676.50 21.60 54547.30 88888.00 2016-05-09 22:59:55.250 130 12676.40 21.60 54547.32 88888.00 2016-05-09 22:59:55.375 130 12676.42 21.60 54547.30 88888.00 2016-05-09 22:59:55.500 130 12676.42 21.60 54547.30 88888.00 2016-05-09 22:59:55.625 130 12676.48 21.60 54547.30 88888.00 2016-05-09 22:59:55.750 130 12676.50 21.65 54547.30 88888.00 2016-05-09 22:59:55.875 130 12676.42 21.65 54547.30 88888.00 2016-05-09 22:59:56.000 130 12676.40 21.65 54547.28 88888.00 2016-05-09 22:59:56.125 130 12676.35 21.65 54547.30 88888.00 2016-05-09 22:59:56.250 130 12676.30 21.65 54547.30 88888.00 2016-05-09 22:59:56.375 130 12676.35 21.65 54547.30 88888.00 2016-05-09 22:59:56.500 130 12676.40 21.68 54547.30 88888.00 2016-05-09 22:59:56.625 130 12676.38 21.65 54547.30 88888.00 2016-05-09 22:59:56.750 130 12676.38 21.65 54547.28 88888.00 2016-05-09 22:59:56.875 130 12676.40 21.65 54547.28 88888.00 2016-05-09 22:59:57.000 130 12676.40 21.68 54547.25 88888.00 2016-05-09 22:59:57.125 130 12676.35 21.62 54547.28 88888.00 2016-05-09 22:59:57.250 130 12676.27 21.62 54547.30 88888.00 2016-05-09 22:59:57.375 130 12676.27 21.65 54547.32 88888.00 2016-05-09 22:59:57.500 130 12676.33 21.65 54547.32 88888.00 2016-05-09 22:59:57.625 130 12676.40 21.65 54547.28 88888.00 2016-05-09 22:59:57.750 130 12676.40 21.68 54547.30 88888.00 2016-05-09 22:59:57.875 130 12676.35 21.68 54547.30 88888.00 2016-05-09 22:59:58.000 130 12676.35 21.65 54547.28 88888.00 2016-05-09 22:59:58.125 130 12676.33 21.65 54547.30 88888.00 2016-05-09 22:59:58.250 130 12676.25 21.68 54547.28 88888.00 2016-05-09 22:59:58.375 130 12676.30 21.68 54547.28 88888.00 2016-05-09 22:59:58.500 130 12676.30 21.68 54547.28 88888.00 2016-05-09 22:59:58.625 130 12676.27 21.62 54547.25 88888.00 2016-05-09 22:59:58.750 130 12676.30 21.65 54547.25 88888.00 2016-05-09 22:59:58.875 130 12676.30 21.70 54547.28 88888.00 2016-05-09 22:59:59.000 130 12676.27 21.68 54547.28 88888.00 2016-05-09 22:59:59.125 130 12676.27 21.68 54547.28 88888.00 2016-05-09 22:59:59.250 130 12676.25 21.70 54547.30 88888.00 2016-05-09 22:59:59.375 130 12676.30 21.75 54547.30 88888.00 2016-05-09 22:59:59.500 130 12676.27 21.75 54547.28 88888.00 2016-05-09 22:59:59.625 130 12676.30 21.75 54547.28 88888.00 2016-05-09 22:59:59.750 130 12676.35 21.77 54547.28 88888.00 2016-05-09 22:59:59.875 130 12676.35 21.77 54547.28 88888.00 2016-05-09 23:00:00.000 130 12676.30 21.82 54547.28 88888.00 2016-05-09 23:00:00.125 130 12676.20 21.80 54547.28 88888.00 2016-05-09 23:00:00.250 130 12676.10 21.80 54547.28 88888.00 2016-05-09 23:00:00.375 130 12676.05 21.80 54547.28 88888.00 2016-05-09 23:00:00.500 130 12676.05 21.80 54547.25 88888.00 2016-05-09 23:00:00.625 130 12676.05 21.80 54547.25 88888.00 2016-05-09 23:00:00.750 130 12676.08 21.82 54547.28 88888.00 2016-05-09 23:00:00.875 130 12676.08 21.85 54547.28 88888.00 2016-05-09 23:00:01.000 130 12676.02 21.85 54547.28 88888.00 2016-05-09 23:00:01.125 130 12676.00 21.82 54547.25 88888.00 2016-05-09 23:00:01.250 130 12675.98 21.80 54547.22 88888.00 2016-05-09 23:00:01.375 130 12676.02 21.82 54547.22 88888.00 2016-05-09 23:00:01.500 130 12676.02 21.82 54547.22 88888.00 2016-05-09 23:00:01.625 130 12676.05 21.82 54547.20 88888.00 2016-05-09 23:00:01.750 130 12676.10 21.82 54547.22 88888.00 2016-05-09 23:00:01.875 130 12676.05 21.80 54547.20 88888.00 2016-05-09 23:00:02.000 130 12676.02 21.85 54547.18 88888.00 2016-05-09 23:00:02.125 130 12676.00 21.85 54547.20 88888.00 2016-05-09 23:00:02.250 130 12676.00 21.85 54547.20 88888.00 2016-05-09 23:00:02.375 130 12676.02 21.82 54547.25 88888.00 2016-05-09 23:00:02.500 130 12676.02 21.82 54547.22 88888.00 2016-05-09 23:00:02.625 130 12676.08 21.85 54547.22 88888.00 2016-05-09 23:00:02.750 130 12676.08 21.85 54547.20 88888.00 2016-05-09 23:00:02.875 130 12676.05 21.85 54547.20 88888.00 2016-05-09 23:00:03.000 130 12676.00 21.82 54547.20 88888.00 2016-05-09 23:00:03.125 130 12675.98 21.85 54547.20 88888.00 2016-05-09 23:00:03.250 130 12675.90 21.82 54547.22 88888.00 2016-05-09 23:00:03.375 130 12675.90 21.80 54547.20 88888.00 2016-05-09 23:00:03.500 130 12675.85 21.80 54547.20 88888.00 2016-05-09 23:00:03.625 130 12675.90 21.80 54547.20 88888.00 2016-05-09 23:00:03.750 130 12675.85 21.82 54547.18 88888.00 2016-05-09 23:00:03.875 130 12675.80 21.85 54547.20 88888.00 2016-05-09 23:00:04.000 130 12675.85 21.88 54547.22 88888.00 2016-05-09 23:00:04.125 130 12675.90 21.85 54547.22 88888.00 2016-05-09 23:00:04.250 130 12675.85 21.85 54547.22 88888.00 2016-05-09 23:00:04.375 130 12675.88 21.88 54547.22 88888.00 2016-05-09 23:00:04.500 130 12675.85 21.88 54547.22 88888.00 2016-05-09 23:00:04.625 130 12675.80 21.88 54547.22 88888.00 2016-05-09 23:00:04.750 130 12675.75 21.90 54547.22 88888.00 2016-05-09 23:00:04.875 130 12675.73 21.88 54547.22 88888.00 2016-05-09 23:00:05.000 130 12675.73 21.90 54547.20 88888.00 2016-05-09 23:00:05.125 130 12675.67 21.90 54547.20 88888.00 2016-05-09 23:00:05.250 130 12675.62 21.90 54547.20 88888.00 2016-05-09 23:00:05.375 130 12675.65 21.90 54547.22 88888.00 2016-05-09 23:00:05.500 130 12675.62 21.93 54547.22 88888.00 2016-05-09 23:00:05.625 130 12675.58 21.95 54547.22 88888.00 2016-05-09 23:00:05.750 130 12675.52 21.90 54547.22 88888.00 2016-05-09 23:00:05.875 130 12675.48 21.93 54547.20 88888.00 2016-05-09 23:00:06.000 130 12675.48 21.95 54547.18 88888.00 2016-05-09 23:00:06.125 130 12675.45 21.98 54547.20 88888.00 2016-05-09 23:00:06.250 130 12675.42 21.95 54547.20 88888.00 2016-05-09 23:00:06.375 130 12675.45 21.95 54547.20 88888.00 2016-05-09 23:00:06.500 130 12675.50 21.95 54547.18 88888.00 2016-05-09 23:00:06.625 130 12675.52 21.95 54547.18 88888.00 2016-05-09 23:00:06.750 130 12675.52 21.95 54547.18 88888.00 2016-05-09 23:00:06.875 130 12675.55 21.95 54547.20 88888.00 2016-05-09 23:00:07.000 130 12675.58 21.95 54547.18 88888.00 2016-05-09 23:00:07.125 130 12675.55 21.93 54547.20 88888.00 2016-05-09 23:00:07.250 130 12675.48 21.93 54547.22 88888.00 2016-05-09 23:00:07.375 130 12675.38 21.93 54547.20 88888.00 2016-05-09 23:00:07.500 130 12675.38 21.93 54547.22 88888.00 2016-05-09 23:00:07.625 130 12675.42 21.90 54547.22 88888.00 2016-05-09 23:00:07.750 130 12675.38 21.93 54547.22 88888.00 2016-05-09 23:00:07.875 130 12675.33 21.95 54547.22 88888.00 2016-05-09 23:00:08.000 130 12675.30 21.93 54547.25 88888.00 2016-05-09 23:00:08.125 130 12675.27 21.90 54547.22 88888.00 2016-05-09 23:00:08.250 130 12675.25 21.90 54547.22 88888.00 2016-05-09 23:00:08.375 130 12675.30 21.93 54547.22 88888.00 2016-05-09 23:00:08.500 130 12675.30 21.95 54547.22 88888.00 2016-05-09 23:00:08.625 130 12675.30 21.95 54547.22 88888.00 2016-05-09 23:00:08.750 130 12675.30 21.95 54547.22 88888.00 2016-05-09 23:00:08.875 130 12675.20 22.00 54547.22 88888.00 2016-05-09 23:00:09.000 130 12675.15 22.00 54547.20 88888.00 2016-05-09 23:00:09.125 130 12675.12 22.00 54547.22 88888.00 2016-05-09 23:00:09.250 130 12675.12 22.00 54547.22 88888.00 2016-05-09 23:00:09.375 130 12675.15 22.05 54547.22 88888.00 2016-05-09 23:00:09.500 130 12675.12 22.02 54547.20 88888.00 2016-05-09 23:00:09.625 130 12675.15 22.02 54547.22 88888.00 2016-05-09 23:00:09.750 130 12675.15 22.05 54547.20 88888.00 2016-05-09 23:00:09.875 130 12675.12 22.07 54547.18 88888.00 2016-05-09 23:00:10.000 130 12675.10 22.07 54547.18 88888.00 2016-05-09 23:00:10.125 130 12675.10 22.12 54547.18 88888.00 2016-05-09 23:00:10.250 130 12675.08 22.12 54547.18 88888.00 2016-05-09 23:00:10.375 130 12675.10 22.15 54547.18 88888.00 2016-05-09 23:00:10.500 130 12675.08 22.15 54547.18 88888.00 2016-05-09 23:00:10.625 130 12675.08 22.15 54547.18 88888.00 2016-05-09 23:00:10.750 130 12675.08 22.20 54547.18 88888.00 2016-05-09 23:00:10.875 130 12675.10 22.23 54547.18 88888.00 2016-05-09 23:00:11.000 130 12675.05 22.20 54547.15 88888.00 2016-05-09 23:00:11.125 130 12674.98 22.18 54547.18 88888.00 2016-05-09 23:00:11.250 130 12674.95 22.20 54547.18 88888.00 2016-05-09 23:00:11.375 130 12674.95 22.20 54547.18 88888.00 2016-05-09 23:00:11.500 130 12674.98 22.23 54547.18 88888.00 2016-05-09 23:00:11.625 130 12674.95 22.25 54547.18 88888.00 2016-05-09 23:00:11.750 130 12674.90 22.23 54547.15 88888.00 2016-05-09 23:00:11.875 130 12674.92 22.20 54547.12 88888.00 2016-05-09 23:00:12.000 130 12675.00 22.23 54547.12 88888.00 2016-05-09 23:00:12.125 130 12675.02 22.20 54547.12 88888.00 2016-05-09 23:00:12.250 130 12674.95 22.25 54547.15 88888.00 2016-05-09 23:00:12.375 130 12674.95 22.27 54547.15 88888.00 2016-05-09 23:00:12.500 130 12674.98 22.30 54547.15 88888.00 2016-05-09 23:00:12.625 130 12674.92 22.27 54547.12 88888.00 2016-05-09 23:00:12.750 130 12674.90 22.27 54547.12 88888.00 2016-05-09 23:00:12.875 130 12674.90 22.27 54547.10 88888.00 2016-05-09 23:00:13.000 130 12674.85 22.30 54547.10 88888.00 2016-05-09 23:00:13.125 130 12674.83 22.32 54547.10 88888.00 2016-05-09 23:00:13.250 130 12674.75 22.30 54547.10 88888.00 2016-05-09 23:00:13.375 130 12674.80 22.32 54547.10 88888.00 2016-05-09 23:00:13.500 130 12674.85 22.35 54547.10 88888.00 2016-05-09 23:00:13.625 130 12674.88 22.38 54547.10 88888.00 2016-05-09 23:00:13.750 130 12674.90 22.38 54547.07 88888.00 2016-05-09 23:00:13.875 130 12674.90 22.38 54547.07 88888.00 2016-05-09 23:00:14.000 130 12674.90 22.38 54547.07 88888.00 2016-05-09 23:00:14.125 130 12674.88 22.43 54547.07 88888.00 2016-05-09 23:00:14.250 130 12674.83 22.45 54547.07 88888.00 2016-05-09 23:00:14.375 130 12674.83 22.48 54547.05 88888.00 2016-05-09 23:00:14.500 130 12674.88 22.48 54547.05 88888.00 2016-05-09 23:00:14.625 130 12674.88 22.45 54547.05 88888.00 2016-05-09 23:00:14.750 130 12674.83 22.45 54547.05 88888.00 2016-05-09 23:00:14.875 130 12674.85 22.48 54547.05 88888.00 2016-05-09 23:00:15.000 130 12674.92 22.48 54547.05 88888.00 2016-05-09 23:00:15.125 130 12674.88 22.48 54547.03 88888.00 2016-05-09 23:00:15.250 130 12674.83 22.48 54547.03 88888.00 2016-05-09 23:00:15.375 130 12674.85 22.50 54547.03 88888.00 2016-05-09 23:00:15.500 130 12674.88 22.50 54547.00 88888.00 2016-05-09 23:00:15.625 130 12674.85 22.50 54547.00 88888.00 2016-05-09 23:00:15.750 130 12674.85 22.52 54547.00 88888.00 2016-05-09 23:00:15.875 130 12674.85 22.52 54547.03 88888.00 2016-05-09 23:00:16.000 130 12674.88 22.55 54546.97 88888.00 2016-05-09 23:00:16.125 130 12674.90 22.55 54546.97 88888.00 2016-05-09 23:00:16.250 130 12674.88 22.52 54546.97 88888.00 2016-05-09 23:00:16.375 130 12674.88 22.55 54546.97 88888.00 2016-05-09 23:00:16.500 130 12674.90 22.55 54547.00 88888.00 2016-05-09 23:00:16.625 130 12674.95 22.57 54546.97 88888.00 2016-05-09 23:00:16.750 130 12674.95 22.57 54546.95 88888.00 2016-05-09 23:00:16.875 130 12674.92 22.55 54546.95 88888.00 2016-05-09 23:00:17.000 130 12674.92 22.52 54546.95 88888.00 2016-05-09 23:00:17.125 130 12674.88 22.60 54546.97 88888.00 2016-05-09 23:00:17.250 130 12674.90 22.62 54546.95 88888.00 2016-05-09 23:00:17.375 130 12674.95 22.60 54546.93 88888.00 2016-05-09 23:00:17.500 130 12674.92 22.57 54546.95 88888.00 2016-05-09 23:00:17.625 130 12674.92 22.62 54546.95 88888.00 2016-05-09 23:00:17.750 130 12674.90 22.65 54546.95 88888.00 2016-05-09 23:00:17.875 130 12674.88 22.68 54546.93 88888.00 2016-05-09 23:00:18.000 130 12674.90 22.65 54546.90 88888.00 2016-05-09 23:00:18.125 130 12674.98 22.65 54546.90 88888.00 2016-05-09 23:00:18.250 130 12674.95 22.65 54546.88 88888.00 2016-05-09 23:00:18.375 130 12674.90 22.70 54546.85 88888.00 2016-05-09 23:00:18.500 130 12674.83 22.70 54546.85 88888.00 2016-05-09 23:00:18.625 130 12674.80 22.70 54546.88 88888.00 2016-05-09 23:00:18.750 130 12674.80 22.68 54546.88 88888.00 2016-05-09 23:00:18.875 130 12674.83 22.73 54546.88 88888.00 2016-05-09 23:00:19.000 130 12674.85 22.75 54546.82 88888.00 2016-05-09 23:00:19.125 130 12674.88 22.77 54546.82 88888.00 2016-05-09 23:00:19.250 130 12674.85 22.77 54546.82 88888.00 2016-05-09 23:00:19.375 130 12674.85 22.77 54546.82 88888.00 2016-05-09 23:00:19.500 130 12674.83 22.80 54546.80 88888.00 2016-05-09 23:00:19.625 130 12674.80 22.80 54546.80 88888.00 2016-05-09 23:00:19.750 130 12674.83 22.85 54546.80 88888.00 2016-05-09 23:00:19.875 130 12674.85 22.88 54546.80 88888.00 2016-05-09 23:00:20.000 130 12674.90 22.90 54546.80 88888.00 2016-05-09 23:00:20.125 130 12674.90 22.90 54546.80 88888.00 2016-05-09 23:00:20.250 130 12674.88 22.90 54546.78 88888.00 2016-05-09 23:00:20.375 130 12674.85 22.88 54546.78 88888.00 2016-05-09 23:00:20.500 130 12674.75 22.88 54546.75 88888.00 2016-05-09 23:00:20.625 130 12674.83 22.88 54546.72 88888.00 2016-05-09 23:00:20.750 130 12674.88 22.90 54546.75 88888.00 2016-05-09 23:00:20.875 130 12674.90 22.90 54546.78 88888.00 2016-05-09 23:00:21.000 130 12674.85 22.90 54546.75 88888.00 2016-05-09 23:00:21.125 130 12674.80 22.95 54546.72 88888.00 2016-05-09 23:00:21.250 130 12674.75 22.90 54546.72 88888.00 2016-05-09 23:00:21.375 130 12674.77 22.93 54546.70 88888.00 2016-05-09 23:00:21.500 130 12674.77 22.93 54546.70 88888.00 2016-05-09 23:00:21.625 130 12674.80 22.93 54546.70 88888.00 2016-05-09 23:00:21.750 130 12674.90 22.95 54546.70 88888.00 2016-05-09 23:00:21.875 130 12674.88 22.95 54546.70 88888.00 2016-05-09 23:00:22.000 130 12674.83 22.93 54546.70 88888.00 2016-05-09 23:00:22.125 130 12674.88 22.93 54546.68 88888.00 2016-05-09 23:00:22.250 130 12674.85 22.95 54546.68 88888.00 2016-05-09 23:00:22.375 130 12674.83 22.95 54546.68 88888.00 2016-05-09 23:00:22.500 130 12674.85 22.95 54546.68 88888.00 2016-05-09 23:00:22.625 130 12674.88 22.93 54546.65 88888.00 2016-05-09 23:00:22.750 130 12674.85 22.95 54546.65 88888.00 2016-05-09 23:00:22.875 130 12674.88 22.95 54546.62 88888.00 2016-05-09 23:00:23.000 130 12674.90 22.95 54546.62 88888.00 2016-05-09 23:00:23.125 130 12674.92 22.98 54546.65 88888.00 2016-05-09 23:00:23.250 130 12674.90 22.98 54546.62 88888.00 2016-05-09 23:00:23.375 130 12674.88 23.02 54546.62 88888.00 2016-05-09 23:00:23.500 130 12674.92 23.05 54546.57 88888.00 2016-05-09 23:00:23.625 130 12674.95 23.05 54546.55 88888.00 2016-05-09 23:00:23.750 130 12674.92 23.07 54546.57 88888.00 2016-05-09 23:00:23.875 130 12674.95 23.07 54546.57 88888.00 2016-05-09 23:00:24.000 130 12674.98 23.05 54546.55 88888.00 2016-05-09 23:00:24.125 130 12674.92 23.07 54546.57 88888.00 2016-05-09 23:00:24.250 130 12674.85 23.15 54546.57 88888.00 2016-05-09 23:00:24.375 130 12674.85 23.15 54546.57 88888.00 2016-05-09 23:00:24.500 130 12674.90 23.15 54546.57 88888.00 2016-05-09 23:00:24.625 130 12674.92 23.18 54546.55 88888.00 2016-05-09 23:00:24.750 130 12674.90 23.20 54546.55 88888.00 2016-05-09 23:00:24.875 130 12674.85 23.20 54546.55 88888.00 2016-05-09 23:00:25.000 130 12674.85 23.23 54546.53 88888.00 2016-05-09 23:00:25.125 130 12674.88 23.23 54546.53 88888.00 2016-05-09 23:00:25.250 130 12674.92 23.25 54546.50 88888.00 2016-05-09 23:00:25.375 130 12675.02 23.27 54546.50 88888.00 2016-05-09 23:00:25.500 130 12674.98 23.27 54546.50 88888.00 2016-05-09 23:00:25.625 130 12674.95 23.32 54546.50 88888.00 2016-05-09 23:00:25.750 130 12674.98 23.30 54546.50 88888.00 2016-05-09 23:00:25.875 130 12675.00 23.30 54546.47 88888.00 2016-05-09 23:00:26.000 130 12674.98 23.30 54546.45 88888.00 2016-05-09 23:00:26.125 130 12674.92 23.27 54546.47 88888.00 2016-05-09 23:00:26.250 130 12674.85 23.30 54546.50 88888.00 2016-05-09 23:00:26.375 130 12674.85 23.30 54546.45 88888.00 2016-05-09 23:00:26.500 130 12674.92 23.30 54546.47 88888.00 2016-05-09 23:00:26.625 130 12674.88 23.30 54546.45 88888.00 2016-05-09 23:00:26.750 130 12674.88 23.35 54546.45 88888.00 2016-05-09 23:00:26.875 130 12674.92 23.40 54546.45 88888.00 2016-05-09 23:00:27.000 130 12674.95 23.38 54546.45 88888.00 2016-05-09 23:00:27.125 130 12674.98 23.40 54546.47 88888.00 2016-05-09 23:00:27.250 130 12674.92 23.38 54546.45 88888.00 2016-05-09 23:00:27.375 130 12674.95 23.38 54546.43 88888.00 2016-05-09 23:00:27.500 130 12674.98 23.40 54546.40 88888.00 2016-05-09 23:00:27.625 130 12674.95 23.43 54546.43 88888.00 2016-05-09 23:00:27.750 130 12674.98 23.43 54546.40 88888.00 2016-05-09 23:00:27.875 130 12674.98 23.48 54546.40 88888.00 2016-05-09 23:00:28.000 130 12675.00 23.50 54546.40 88888.00 2016-05-09 23:00:28.125 130 12675.05 23.48 54546.40 88888.00 2016-05-09 23:00:28.250 130 12675.02 23.50 54546.40 88888.00 2016-05-09 23:00:28.375 130 12674.98 23.52 54546.35 88888.00 2016-05-09 23:00:28.500 130 12674.92 23.55 54546.32 88888.00 2016-05-09 23:00:28.625 130 12675.00 23.55 54546.32 88888.00 2016-05-09 23:00:28.750 130 12675.05 23.57 54546.35 88888.00 2016-05-09 23:00:28.875 130 12675.02 23.57 54546.32 88888.00 2016-05-09 23:00:29.000 130 12674.98 23.57 54546.30 88888.00 2016-05-09 23:00:29.125 130 12675.00 23.62 54546.30 88888.00 2016-05-09 23:00:29.250 130 12675.02 23.62 54546.30 88888.00 2016-05-09 23:00:29.375 130 12675.05 23.65 54546.28 88888.00 2016-05-09 23:00:29.500 130 12675.08 23.65 54546.30 88888.00 2016-05-09 23:00:29.625 130 12675.05 23.68 54546.28 88888.00 2016-05-09 23:00:29.750 130 12675.05 23.68 54546.30 88888.00 2016-05-09 23:00:29.875 130 12675.08 23.68 54546.30 88888.00 2016-05-09 23:00:30.000 130 12675.08 23.68 54546.28 88888.00 2016-05-09 23:00:30.125 130 12675.02 23.73 54546.30 88888.00 2016-05-09 23:00:30.250 130 12675.02 23.73 54546.28 88888.00 2016-05-09 23:00:30.375 130 12675.05 23.73 54546.25 88888.00 2016-05-09 23:00:30.500 130 12675.02 23.70 54546.25 88888.00 2016-05-09 23:00:30.625 130 12675.00 23.73 54546.25 88888.00 2016-05-09 23:00:30.750 130 12675.02 23.73 54546.28 88888.00 2016-05-09 23:00:30.875 130 12674.98 23.75 54546.28 88888.00 2016-05-09 23:00:31.000 130 12674.95 23.75 54546.28 88888.00 2016-05-09 23:00:31.125 130 12674.98 23.75 54546.30 88888.00 2016-05-09 23:00:31.250 130 12674.98 23.75 54546.30 88888.00 2016-05-09 23:00:31.375 130 12675.00 23.77 54546.28 88888.00 2016-05-09 23:00:31.500 130 12675.00 23.77 54546.25 88888.00 2016-05-09 23:00:31.625 130 12675.00 23.80 54546.25 88888.00 2016-05-09 23:00:31.750 130 12674.98 23.80 54546.22 88888.00 2016-05-09 23:00:31.875 130 12674.98 23.82 54546.20 88888.00 2016-05-09 23:00:32.000 130 12675.00 23.85 54546.20 88888.00 2016-05-09 23:00:32.125 130 12675.02 23.88 54546.18 88888.00 2016-05-09 23:00:32.250 130 12675.02 23.90 54546.18 88888.00 2016-05-09 23:00:32.375 130 12675.10 23.93 54546.12 88888.00 2016-05-09 23:00:32.500 130 12675.08 23.93 54546.12 88888.00 2016-05-09 23:00:32.625 130 12675.05 23.90 54546.15 88888.00 2016-05-09 23:00:32.750 130 12675.02 23.95 54546.12 88888.00 2016-05-09 23:00:32.875 130 12675.05 23.98 54546.10 88888.00 2016-05-09 23:00:33.000 130 12675.02 24.00 54546.10 88888.00 2016-05-09 23:00:33.125 130 12674.90 23.98 54546.10 88888.00 2016-05-09 23:00:33.250 130 12674.83 23.98 54546.12 88888.00 2016-05-09 23:00:33.375 130 12674.90 23.98 54546.10 88888.00 2016-05-09 23:00:33.500 130 12674.90 23.98 54546.07 88888.00 2016-05-09 23:00:33.625 130 12674.90 24.02 54546.05 88888.00 2016-05-09 23:00:33.750 130 12674.88 24.05 54546.07 88888.00 2016-05-09 23:00:33.875 130 12674.88 24.05 54546.07 88888.00 2016-05-09 23:00:34.000 130 12674.90 24.05 54546.07 88888.00 2016-05-09 23:00:34.125 130 12674.88 24.05 54546.10 88888.00 2016-05-09 23:00:34.250 130 12674.85 24.02 54546.07 88888.00 2016-05-09 23:00:34.375 130 12674.88 24.05 54546.07 88888.00 2016-05-09 23:00:34.500 130 12674.92 24.07 54546.07 88888.00 2016-05-09 23:00:34.625 130 12674.95 24.05 54546.07 88888.00 2016-05-09 23:00:34.750 130 12674.95 24.07 54546.07 88888.00 2016-05-09 23:00:34.875 130 12674.92 24.10 54546.07 88888.00 2016-05-09 23:00:35.000 130 12674.90 24.10 54546.05 88888.00 2016-05-09 23:00:35.125 130 12674.88 24.10 54546.07 88888.00 2016-05-09 23:00:35.250 130 12674.88 24.12 54546.05 88888.00 2016-05-09 23:00:35.375 130 12674.95 24.12 54546.05 88888.00 2016-05-09 23:00:35.500 130 12674.98 24.15 54546.03 88888.00 2016-05-09 23:00:35.625 130 12675.05 24.15 54546.03 88888.00 2016-05-09 23:00:35.750 130 12675.10 24.12 54546.00 88888.00 2016-05-09 23:00:35.875 130 12675.08 24.15 54545.97 88888.00 2016-05-09 23:00:36.000 130 12675.05 24.18 54545.97 88888.00 2016-05-09 23:00:36.125 130 12675.08 24.12 54546.00 88888.00 2016-05-09 23:00:36.250 130 12675.10 24.12 54546.00 88888.00 2016-05-09 23:00:36.375 130 12675.12 24.12 54546.00 88888.00 2016-05-09 23:00:36.500 130 12675.05 24.15 54546.00 88888.00 2016-05-09 23:00:36.625 130 12675.02 24.12 54545.97 88888.00 2016-05-09 23:00:36.750 130 12675.02 24.12 54545.95 88888.00 2016-05-09 23:00:36.875 130 12675.00 24.18 54545.93 88888.00 2016-05-09 23:00:37.000 130 12675.00 24.18 54545.93 88888.00 2016-05-09 23:00:37.125 130 12675.00 24.15 54545.95 88888.00 2016-05-09 23:00:37.250 130 12674.95 24.18 54545.95 88888.00 2016-05-09 23:00:37.375 130 12675.02 24.15 54545.95 88888.00 2016-05-09 23:00:37.500 130 12675.02 24.15 54545.93 88888.00 2016-05-09 23:00:37.625 130 12675.02 24.18 54545.95 88888.00 2016-05-09 23:00:37.750 130 12675.02 24.18 54545.95 88888.00 2016-05-09 23:00:37.875 130 12675.00 24.15 54545.93 88888.00 2016-05-09 23:00:38.000 130 12675.00 24.18 54545.93 88888.00 2016-05-09 23:00:38.125 130 12675.00 24.20 54545.95 88888.00 2016-05-09 23:00:38.250 130 12675.00 24.15 54545.93 88888.00 2016-05-09 23:00:38.375 130 12675.05 24.18 54545.93 88888.00 2016-05-09 23:00:38.500 130 12675.10 24.15 54545.90 88888.00 2016-05-09 23:00:38.625 130 12675.15 24.20 54545.90 88888.00 2016-05-09 23:00:38.750 130 12675.15 24.20 54545.90 88888.00 2016-05-09 23:00:38.875 130 12675.10 24.20 54545.90 88888.00 2016-05-09 23:00:39.000 130 12675.05 24.20 54545.90 88888.00 2016-05-09 23:00:39.125 130 12675.02 24.20 54545.90 88888.00 2016-05-09 23:00:39.250 130 12675.00 24.23 54545.90 88888.00 2016-05-09 23:00:39.375 130 12675.05 24.27 54545.93 88888.00 2016-05-09 23:00:39.500 130 12675.10 24.25 54545.93 88888.00 2016-05-09 23:00:39.625 130 12675.15 24.25 54545.90 88888.00 2016-05-09 23:00:39.750 130 12675.20 24.23 54545.90 88888.00 2016-05-09 23:00:39.875 130 12675.17 24.23 54545.90 88888.00 2016-05-09 23:00:40.000 130 12675.12 24.25 54545.88 88888.00 2016-05-09 23:00:40.125 130 12675.12 24.25 54545.88 88888.00 2016-05-09 23:00:40.250 130 12675.17 24.25 54545.85 88888.00 2016-05-09 23:00:40.375 130 12675.15 24.30 54545.82 88888.00 2016-05-09 23:00:40.500 130 12675.17 24.30 54545.85 88888.00 2016-05-09 23:00:40.625 130 12675.20 24.27 54545.85 88888.00 2016-05-09 23:00:40.750 130 12675.20 24.30 54545.85 88888.00 2016-05-09 23:00:40.875 130 12675.23 24.35 54545.85 88888.00 2016-05-09 23:00:41.000 130 12675.25 24.35 54545.82 88888.00 2016-05-09 23:00:41.125 130 12675.27 24.32 54545.82 88888.00 2016-05-09 23:00:41.250 130 12675.20 24.30 54545.82 88888.00 2016-05-09 23:00:41.375 130 12675.27 24.30 54545.80 88888.00 2016-05-09 23:00:41.500 130 12675.30 24.30 54545.80 88888.00 2016-05-09 23:00:41.625 130 12675.27 24.32 54545.78 88888.00 2016-05-09 23:00:41.750 130 12675.27 24.30 54545.78 88888.00 2016-05-09 23:00:41.875 130 12675.33 24.32 54545.75 88888.00 2016-05-09 23:00:42.000 130 12675.33 24.32 54545.75 88888.00 2016-05-09 23:00:42.125 130 12675.33 24.35 54545.78 88888.00 2016-05-09 23:00:42.250 130 12675.35 24.38 54545.82 88888.00 2016-05-09 23:00:42.375 130 12675.38 24.38 54545.82 88888.00 2016-05-09 23:00:42.500 130 12675.35 24.38 54545.78 88888.00 2016-05-09 23:00:42.625 130 12675.30 24.35 54545.72 88888.00 2016-05-09 23:00:42.750 130 12675.30 24.35 54545.72 88888.00 2016-05-09 23:00:42.875 130 12675.33 24.35 54545.75 88888.00 2016-05-09 23:00:43.000 130 12675.40 24.35 54545.72 88888.00 2016-05-09 23:00:43.125 130 12675.45 24.35 54545.72 88888.00 2016-05-09 23:00:43.250 130 12675.40 24.35 54545.75 88888.00 2016-05-09 23:00:43.375 130 12675.40 24.35 54545.75 88888.00 2016-05-09 23:00:43.500 130 12675.40 24.32 54545.72 88888.00 2016-05-09 23:00:43.625 130 12675.45 24.32 54545.70 88888.00 2016-05-09 23:00:43.750 130 12675.50 24.35 54545.70 88888.00 2016-05-09 23:00:43.875 130 12675.48 24.35 54545.70 88888.00 2016-05-09 23:00:44.000 130 12675.48 24.32 54545.68 88888.00 2016-05-09 23:00:44.125 130 12675.48 24.32 54545.68 88888.00 2016-05-09 23:00:44.250 130 12675.48 24.30 54545.70 88888.00 2016-05-09 23:00:44.375 130 12675.58 24.32 54545.68 88888.00 2016-05-09 23:00:44.500 130 12675.60 24.32 54545.68 88888.00 2016-05-09 23:00:44.625 130 12675.62 24.35 54545.68 88888.00 2016-05-09 23:00:44.750 130 12675.62 24.35 54545.68 88888.00 2016-05-09 23:00:44.875 130 12675.67 24.32 54545.68 88888.00 2016-05-09 23:00:45.000 130 12675.65 24.32 54545.65 88888.00 2016-05-09 23:00:45.125 130 12675.67 24.32 54545.65 88888.00 2016-05-09 23:00:45.250 130 12675.70 24.38 54545.62 88888.00 2016-05-09 23:00:45.375 130 12675.73 24.38 54545.62 88888.00 2016-05-09 23:00:45.500 130 12675.73 24.40 54545.62 88888.00 2016-05-09 23:00:45.625 130 12675.73 24.38 54545.62 88888.00 2016-05-09 23:00:45.750 130 12675.73 24.38 54545.62 88888.00 2016-05-09 23:00:45.875 130 12675.75 24.40 54545.60 88888.00 2016-05-09 23:00:46.000 130 12675.77 24.43 54545.60 88888.00 2016-05-09 23:00:46.125 130 12675.77 24.40 54545.60 88888.00 2016-05-09 23:00:46.250 130 12675.77 24.43 54545.60 88888.00 2016-05-09 23:00:46.375 130 12675.77 24.43 54545.57 88888.00 2016-05-09 23:00:46.500 130 12675.77 24.40 54545.55 88888.00 2016-05-09 23:00:46.625 130 12675.75 24.40 54545.55 88888.00 2016-05-09 23:00:46.750 130 12675.73 24.40 54545.55 88888.00 2016-05-09 23:00:46.875 130 12675.75 24.40 54545.55 88888.00 2016-05-09 23:00:47.000 130 12675.80 24.40 54545.55 88888.00 2016-05-09 23:00:47.125 130 12675.88 24.40 54545.55 88888.00 2016-05-09 23:00:47.250 130 12675.85 24.38 54545.55 88888.00 2016-05-09 23:00:47.375 130 12675.83 24.40 54545.53 88888.00 2016-05-09 23:00:47.500 130 12675.85 24.40 54545.50 88888.00 2016-05-09 23:00:47.625 130 12675.92 24.40 54545.47 88888.00 2016-05-09 23:00:47.750 130 12675.95 24.40 54545.47 88888.00 2016-05-09 23:00:47.875 130 12675.98 24.40 54545.47 88888.00 2016-05-09 23:00:48.000 130 12676.02 24.40 54545.47 88888.00 2016-05-09 23:00:48.125 130 12676.02 24.43 54545.47 88888.00 2016-05-09 23:00:48.250 130 12676.00 24.43 54545.50 88888.00 2016-05-09 23:00:48.375 130 12676.05 24.40 54545.47 88888.00 2016-05-09 23:00:48.500 130 12676.12 24.43 54545.47 88888.00 2016-05-09 23:00:48.625 130 12676.10 24.45 54545.47 88888.00 2016-05-09 23:00:48.750 130 12676.05 24.45 54545.45 88888.00 2016-05-09 23:00:48.875 130 12676.02 24.45 54545.43 88888.00 2016-05-09 23:00:49.000 130 12676.05 24.43 54545.38 88888.00 2016-05-09 23:00:49.125 130 12676.08 24.43 54545.40 88888.00 2016-05-09 23:00:49.250 130 12676.08 24.43 54545.40 88888.00 2016-05-09 23:00:49.375 130 12676.10 24.40 54545.40 88888.00 2016-05-09 23:00:49.500 130 12676.10 24.43 54545.43 88888.00 2016-05-09 23:00:49.625 130 12676.17 24.45 54545.45 88888.00 2016-05-09 23:00:49.750 130 12676.17 24.43 54545.43 88888.00 2016-05-09 23:00:49.875 130 12676.15 24.40 54545.43 88888.00 2016-05-09 23:00:50.000 130 12676.15 24.43 54545.43 88888.00 2016-05-09 23:00:50.125 130 12676.15 24.45 54545.43 88888.00 2016-05-09 23:00:50.250 130 12676.15 24.43 54545.40 88888.00 2016-05-09 23:00:50.375 130 12676.17 24.43 54545.38 88888.00 2016-05-09 23:00:50.500 130 12676.15 24.45 54545.40 88888.00 2016-05-09 23:00:50.625 130 12676.20 24.48 54545.40 88888.00 2016-05-09 23:00:50.750 130 12676.17 24.45 54545.38 88888.00 2016-05-09 23:00:50.875 130 12676.17 24.45 54545.38 88888.00 2016-05-09 23:00:51.000 130 12676.15 24.45 54545.38 88888.00 2016-05-09 23:00:51.125 130 12676.20 24.45 54545.40 88888.00 2016-05-09 23:00:51.250 130 12676.20 24.43 54545.40 88888.00 2016-05-09 23:00:51.375 130 12676.25 24.43 54545.38 88888.00 2016-05-09 23:00:51.500 130 12676.30 24.43 54545.35 88888.00 2016-05-09 23:00:51.625 130 12676.38 24.45 54545.35 88888.00 2016-05-09 23:00:51.750 130 12676.42 24.43 54545.35 88888.00 2016-05-09 23:00:51.875 130 12676.48 24.43 54545.32 88888.00 2016-05-09 23:00:52.000 130 12676.50 24.43 54545.28 88888.00 2016-05-09 23:00:52.125 130 12676.48 24.45 54545.30 88888.00 2016-05-09 23:00:52.250 130 12676.42 24.43 54545.32 88888.00 2016-05-09 23:00:52.375 130 12676.50 24.45 54545.32 88888.00 2016-05-09 23:00:52.500 130 12676.52 24.45 54545.30 88888.00 2016-05-09 23:00:52.625 130 12676.52 24.45 54545.30 88888.00 2016-05-09 23:00:52.750 130 12676.48 24.45 54545.32 88888.00 2016-05-09 23:00:52.875 130 12676.50 24.43 54545.30 88888.00 2016-05-09 23:00:53.000 130 12676.58 24.45 54545.28 88888.00 2016-05-09 23:00:53.125 130 12676.60 24.45 54545.28 88888.00 2016-05-09 23:00:53.250 130 12676.50 24.45 54545.30 88888.00 2016-05-09 23:00:53.375 130 12676.50 24.45 54545.28 88888.00 2016-05-09 23:00:53.500 130 12676.55 24.50 54545.28 88888.00 2016-05-09 23:00:53.625 130 12676.60 24.50 54545.28 88888.00 2016-05-09 23:00:53.750 130 12676.58 24.48 54545.25 88888.00 2016-05-09 23:00:53.875 130 12676.55 24.48 54545.25 88888.00 2016-05-09 23:00:54.000 130 12676.55 24.48 54545.22 88888.00 2016-05-09 23:00:54.125 130 12676.65 24.48 54545.22 88888.00 2016-05-09 23:00:54.250 130 12676.67 24.48 54545.25 88888.00 2016-05-09 23:00:54.375 130 12676.65 24.50 54545.22 88888.00 2016-05-09 23:00:54.500 130 12676.62 24.50 54545.25 88888.00 2016-05-09 23:00:54.625 130 12676.62 24.50 54545.22 88888.00 2016-05-09 23:00:54.750 130 12676.65 24.48 54545.20 88888.00 2016-05-09 23:00:54.875 130 12676.65 24.48 54545.20 88888.00 2016-05-09 23:00:55.000 130 12676.67 24.48 54545.25 88888.00 2016-05-09 23:00:55.125 130 12676.70 24.48 54545.25 88888.00 2016-05-09 23:00:55.250 130 12676.70 24.48 54545.25 88888.00 2016-05-09 23:00:55.375 130 12676.70 24.48 54545.22 88888.00 2016-05-09 23:00:55.500 130 12676.75 24.52 54545.22 88888.00 2016-05-09 23:00:55.625 130 12676.75 24.52 54545.22 88888.00 2016-05-09 23:00:55.750 130 12676.75 24.50 54545.20 88888.00 2016-05-09 23:00:55.875 130 12676.75 24.48 54545.20 88888.00 2016-05-09 23:00:56.000 130 12676.77 24.50 54545.20 88888.00 2016-05-09 23:00:56.125 130 12676.88 24.50 54545.20 88888.00 2016-05-09 23:00:56.250 130 12676.95 24.48 54545.20 88888.00 2016-05-09 23:00:56.375 130 12676.92 24.48 54545.18 88888.00 2016-05-09 23:00:56.500 130 12676.85 24.50 54545.20 88888.00 2016-05-09 23:00:56.625 130 12676.85 24.52 54545.22 88888.00 2016-05-09 23:00:56.750 130 12676.88 24.50 54545.20 88888.00 2016-05-09 23:00:56.875 130 12676.88 24.45 54545.15 88888.00 2016-05-09 23:00:57.000 130 12676.88 24.48 54545.18 88888.00 2016-05-09 23:00:57.125 130 12676.95 24.50 54545.20 88888.00 2016-05-09 23:00:57.250 130 12676.95 24.45 54545.22 88888.00 2016-05-09 23:00:57.375 130 12676.98 24.48 54545.20 88888.00 2016-05-09 23:00:57.500 130 12676.95 24.48 54545.15 88888.00 2016-05-09 23:00:57.625 130 12676.92 24.48 54545.12 88888.00 2016-05-09 23:00:57.750 130 12676.92 24.48 54545.15 88888.00 2016-05-09 23:00:57.875 130 12677.00 24.48 54545.15 88888.00 2016-05-09 23:00:58.000 130 12677.00 24.45 54545.12 88888.00 2016-05-09 23:00:58.125 130 12677.00 24.45 54545.12 88888.00 2016-05-09 23:00:58.250 130 12677.05 24.48 54545.15 88888.00 2016-05-09 23:00:58.375 130 12677.08 24.52 54545.15 88888.00 2016-05-09 23:00:58.500 130 12677.02 24.55 54545.15 88888.00 2016-05-09 23:00:58.625 130 12677.00 24.50 54545.12 88888.00 2016-05-09 23:00:58.750 130 12677.02 24.52 54545.12 88888.00 2016-05-09 23:00:58.875 130 12677.02 24.55 54545.12 88888.00 2016-05-09 23:00:59.000 130 12677.00 24.52 54545.12 88888.00 2016-05-09 23:00:59.125 130 12677.02 24.55 54545.10 88888.00 2016-05-09 23:00:59.250 130 12676.98 24.55 54545.12 88888.00 2016-05-09 23:00:59.375 130 12677.02 24.55 54545.10 88888.00 2016-05-09 23:00:59.500 130 12677.05 24.57 54545.10 88888.00 2016-05-09 23:00:59.625 130 12677.02 24.57 54545.10 88888.00 2016-05-09 23:00:59.750 130 12676.98 24.55 54545.05 88888.00 2016-05-09 23:00:59.875 130 12677.05 24.57 54545.07 88888.00 2016-05-09 23:01:00.000 130 12677.15 24.57 54545.05 88888.00 2016-05-09 23:01:00.125 130 12677.10 24.57 54545.05 88888.00 2016-05-09 23:01:00.250 130 12677.10 24.57 54545.07 88888.00 2016-05-09 23:01:00.375 130 12677.12 24.55 54545.07 88888.00 2016-05-09 23:01:00.500 130 12677.15 24.57 54545.07 88888.00 2016-05-09 23:01:00.625 130 12677.15 24.60 54545.07 88888.00 2016-05-09 23:01:00.750 130 12677.17 24.57 54545.07 88888.00 2016-05-09 23:01:00.875 130 12677.17 24.55 54545.05 88888.00 2016-05-09 23:01:01.000 130 12677.15 24.57 54545.05 88888.00 2016-05-09 23:01:01.125 130 12677.17 24.57 54545.05 88888.00 2016-05-09 23:01:01.250 130 12677.20 24.57 54545.07 88888.00 2016-05-09 23:01:01.375 130 12677.20 24.55 54545.07 88888.00 2016-05-09 23:01:01.500 130 12677.17 24.57 54545.05 88888.00 2016-05-09 23:01:01.625 130 12677.15 24.57 54545.05 88888.00 2016-05-09 23:01:01.750 130 12677.15 24.57 54545.05 88888.00 2016-05-09 23:01:01.875 130 12677.20 24.60 54545.05 88888.00 2016-05-09 23:01:02.000 130 12677.20 24.57 54545.05 88888.00 2016-05-09 23:01:02.125 130 12677.15 24.57 54545.03 88888.00 2016-05-09 23:01:02.250 130 12677.12 24.57 54545.03 88888.00 2016-05-09 23:01:02.375 130 12677.17 24.60 54545.00 88888.00 2016-05-09 23:01:02.500 130 12677.25 24.57 54545.00 88888.00 2016-05-09 23:01:02.625 130 12677.27 24.57 54545.00 88888.00 2016-05-09 23:01:02.750 130 12677.23 24.60 54545.03 88888.00 2016-05-09 23:01:02.875 130 12677.23 24.60 54545.00 88888.00 2016-05-09 23:01:03.000 130 12677.27 24.60 54545.00 88888.00 2016-05-09 23:01:03.125 130 12677.25 24.62 54545.00 88888.00 2016-05-09 23:01:03.250 130 12677.23 24.57 54545.00 88888.00 2016-05-09 23:01:03.375 130 12677.20 24.60 54544.97 88888.00 2016-05-09 23:01:03.500 130 12677.25 24.65 54544.97 88888.00 2016-05-09 23:01:03.625 130 12677.30 24.65 54545.00 88888.00 2016-05-09 23:01:03.750 130 12677.27 24.62 54544.97 88888.00 2016-05-09 23:01:03.875 130 12677.35 24.65 54544.97 88888.00 2016-05-09 23:01:04.000 130 12677.40 24.68 54544.93 88888.00 2016-05-09 23:01:04.125 130 12677.42 24.68 54544.93 88888.00 2016-05-09 23:01:04.250 130 12677.42 24.68 54544.95 88888.00 2016-05-09 23:01:04.375 130 12677.40 24.68 54544.93 88888.00 2016-05-09 23:01:04.500 130 12677.38 24.68 54544.93 88888.00 2016-05-09 23:01:04.625 130 12677.38 24.68 54544.93 88888.00 2016-05-09 23:01:04.750 130 12677.45 24.70 54544.95 88888.00 2016-05-09 23:01:04.875 130 12677.45 24.70 54544.93 88888.00 2016-05-09 23:01:05.000 130 12677.45 24.68 54544.90 88888.00 2016-05-09 23:01:05.125 130 12677.42 24.68 54544.93 88888.00 2016-05-09 23:01:05.250 130 12677.38 24.65 54544.90 88888.00 2016-05-09 23:01:05.375 130 12677.42 24.65 54544.90 88888.00 2016-05-09 23:01:05.500 130 12677.50 24.62 54544.90 88888.00 2016-05-09 23:01:05.625 130 12677.50 24.65 54544.90 88888.00 2016-05-09 23:01:05.750 130 12677.45 24.62 54544.93 88888.00 2016-05-09 23:01:05.875 130 12677.42 24.62 54544.90 88888.00 2016-05-09 23:01:06.000 130 12677.45 24.62 54544.90 88888.00 2016-05-09 23:01:06.125 130 12677.45 24.62 54544.95 88888.00 2016-05-09 23:01:06.250 130 12677.45 24.60 54544.93 88888.00 2016-05-09 23:01:06.375 130 12677.42 24.60 54544.90 88888.00 2016-05-09 23:01:06.500 130 12677.40 24.60 54544.90 88888.00 2016-05-09 23:01:06.625 130 12677.40 24.57 54544.90 88888.00 2016-05-09 23:01:06.750 130 12677.42 24.60 54544.88 88888.00 2016-05-09 23:01:06.875 130 12677.45 24.60 54544.90 88888.00 2016-05-09 23:01:07.000 130 12677.45 24.62 54544.88 88888.00 2016-05-09 23:01:07.125 130 12677.38 24.62 54544.88 88888.00 2016-05-09 23:01:07.250 130 12677.35 24.65 54544.90 88888.00 2016-05-09 23:01:07.375 130 12677.38 24.68 54544.90 88888.00 2016-05-09 23:01:07.500 130 12677.42 24.68 54544.90 88888.00 2016-05-09 23:01:07.625 130 12677.42 24.68 54544.90 88888.00 2016-05-09 23:01:07.750 130 12677.42 24.68 54544.88 88888.00 2016-05-09 23:01:07.875 130 12677.45 24.70 54544.90 88888.00 2016-05-09 23:01:08.000 130 12677.40 24.70 54544.88 88888.00 2016-05-09 23:01:08.125 130 12677.40 24.68 54544.90 88888.00 2016-05-09 23:01:08.250 130 12677.42 24.70 54544.93 88888.00 2016-05-09 23:01:08.375 130 12677.48 24.70 54544.88 88888.00 2016-05-09 23:01:08.500 130 12677.55 24.70 54544.88 88888.00 2016-05-09 23:01:08.625 130 12677.52 24.70 54544.88 88888.00 2016-05-09 23:01:08.750 130 12677.48 24.70 54544.85 88888.00 2016-05-09 23:01:08.875 130 12677.45 24.73 54544.88 88888.00 2016-05-09 23:01:09.000 130 12677.50 24.70 54544.88 88888.00 2016-05-09 23:01:09.125 130 12677.50 24.70 54544.90 88888.00 2016-05-09 23:01:09.250 130 12677.52 24.70 54544.88 88888.00 2016-05-09 23:01:09.375 130 12677.60 24.70 54544.88 88888.00 2016-05-09 23:01:09.500 130 12677.58 24.70 54544.85 88888.00 2016-05-09 23:01:09.625 130 12677.55 24.73 54544.88 88888.00 2016-05-09 23:01:09.750 130 12677.55 24.73 54544.88 88888.00 2016-05-09 23:01:09.875 130 12677.58 24.73 54544.90 88888.00 2016-05-09 23:01:10.000 130 12677.55 24.73 54544.88 88888.00 2016-05-09 23:01:10.125 130 12677.50 24.70 54544.90 88888.00 2016-05-09 23:01:10.250 130 12677.48 24.70 54544.90 88888.00 2016-05-09 23:01:10.375 130 12677.52 24.68 54544.90 88888.00 2016-05-09 23:01:10.500 130 12677.55 24.70 54544.90 88888.00 2016-05-09 23:01:10.625 130 12677.58 24.70 54544.90 88888.00 2016-05-09 23:01:10.750 130 12677.58 24.70 54544.90 88888.00 2016-05-09 23:01:10.875 130 12677.50 24.70 54544.90 88888.00 2016-05-09 23:01:11.000 130 12677.45 24.70 54544.88 88888.00 2016-05-09 23:01:11.125 130 12677.48 24.68 54544.88 88888.00 2016-05-09 23:01:11.250 130 12677.48 24.68 54544.90 88888.00 2016-05-09 23:01:11.375 130 12677.50 24.68 54544.93 88888.00 2016-05-09 23:01:11.500 130 12677.42 24.70 54544.93 88888.00 2016-05-09 23:01:11.625 130 12677.42 24.70 54544.88 88888.00 2016-05-09 23:01:11.750 130 12677.45 24.70 54544.90 88888.00 2016-05-09 23:01:11.875 130 12677.42 24.70 54544.90 88888.00 2016-05-09 23:01:12.000 130 12677.42 24.70 54544.90 88888.00 2016-05-09 23:01:12.125 130 12677.38 24.68 54544.90 88888.00 2016-05-09 23:01:12.250 130 12677.38 24.65 54544.90 88888.00 2016-05-09 23:01:12.375 130 12677.42 24.65 54544.90 88888.00 2016-05-09 23:01:12.500 130 12677.45 24.68 54544.90 88888.00 2016-05-09 23:01:12.625 130 12677.45 24.70 54544.93 88888.00 2016-05-09 23:01:12.750 130 12677.42 24.70 54544.90 88888.00 2016-05-09 23:01:12.875 130 12677.40 24.70 54544.90 88888.00 2016-05-09 23:01:13.000 130 12677.40 24.70 54544.90 88888.00 2016-05-09 23:01:13.125 130 12677.42 24.70 54544.90 88888.00 2016-05-09 23:01:13.250 130 12677.40 24.68 54544.93 88888.00 2016-05-09 23:01:13.375 130 12677.42 24.68 54544.93 88888.00 2016-05-09 23:01:13.500 130 12677.45 24.70 54544.93 88888.00 2016-05-09 23:01:13.625 130 12677.45 24.70 54544.90 88888.00 2016-05-09 23:01:13.750 130 12677.48 24.73 54544.90 88888.00 2016-05-09 23:01:13.875 130 12677.55 24.75 54544.90 88888.00 2016-05-09 23:01:14.000 130 12677.50 24.73 54544.88 88888.00 2016-05-09 23:01:14.125 130 12677.45 24.73 54544.88 88888.00 2016-05-09 23:01:14.250 130 12677.45 24.70 54544.88 88888.00 2016-05-09 23:01:14.375 130 12677.48 24.70 54544.90 88888.00 2016-05-09 23:01:14.500 130 12677.50 24.70 54544.90 88888.00 2016-05-09 23:01:14.625 130 12677.45 24.73 54544.90 88888.00 2016-05-09 23:01:14.750 130 12677.40 24.70 54544.90 88888.00 2016-05-09 23:01:14.875 130 12677.42 24.70 54544.90 88888.00 2016-05-09 23:01:15.000 130 12677.42 24.70 54544.90 88888.00 2016-05-09 23:01:15.125 130 12677.40 24.70 54544.90 88888.00 2016-05-09 23:01:15.250 130 12677.33 24.73 54544.90 88888.00 2016-05-09 23:01:15.375 130 12677.27 24.70 54544.88 88888.00 2016-05-09 23:01:15.500 130 12677.25 24.73 54544.90 88888.00 2016-05-09 23:01:15.625 130 12677.25 24.73 54544.90 88888.00 2016-05-09 23:01:15.750 130 12677.25 24.70 54544.93 88888.00 2016-05-09 23:01:15.875 130 12677.23 24.70 54544.90 88888.00 2016-05-09 23:01:16.000 130 12677.20 24.70 54544.88 88888.00 2016-05-09 23:01:16.125 130 12677.17 24.68 54544.88 88888.00 2016-05-09 23:01:16.250 130 12677.17 24.65 54544.90 88888.00 2016-05-09 23:01:16.375 130 12677.15 24.68 54544.93 88888.00 2016-05-09 23:01:16.500 130 12677.12 24.73 54544.93 88888.00 2016-05-09 23:01:16.625 130 12677.12 24.70 54544.90 88888.00 2016-05-09 23:01:16.750 130 12677.15 24.70 54544.93 88888.00 2016-05-09 23:01:16.875 130 12677.15 24.70 54544.93 88888.00 2016-05-09 23:01:17.000 130 12677.10 24.70 54544.93 88888.00 2016-05-09 23:01:17.125 130 12677.10 24.68 54544.93 88888.00 2016-05-09 23:01:17.250 130 12677.12 24.68 54544.93 88888.00 2016-05-09 23:01:17.375 130 12677.20 24.70 54544.93 88888.00 2016-05-09 23:01:17.500 130 12677.20 24.70 54544.93 88888.00 2016-05-09 23:01:17.625 130 12677.20 24.70 54544.93 88888.00 2016-05-09 23:01:17.750 130 12677.20 24.70 54544.93 88888.00 2016-05-09 23:01:17.875 130 12677.17 24.70 54544.90 88888.00 2016-05-09 23:01:18.000 130 12677.15 24.70 54544.90 88888.00 2016-05-09 23:01:18.125 130 12677.10 24.70 54544.95 88888.00 2016-05-09 23:01:18.250 130 12677.05 24.70 54544.95 88888.00 2016-05-09 23:01:18.375 130 12677.05 24.73 54544.95 88888.00 2016-05-09 23:01:18.500 130 12677.00 24.73 54544.93 88888.00 2016-05-09 23:01:18.625 130 12676.98 24.75 54544.95 88888.00 2016-05-09 23:01:18.750 130 12676.98 24.73 54544.95 88888.00 2016-05-09 23:01:18.875 130 12676.98 24.73 54544.93 88888.00 2016-05-09 23:01:19.000 130 12676.92 24.73 54544.95 88888.00 2016-05-09 23:01:19.125 130 12676.85 24.73 54544.95 88888.00 2016-05-09 23:01:19.250 130 12676.85 24.73 54544.93 88888.00 2016-05-09 23:01:19.375 130 12676.85 24.73 54544.93 88888.00 2016-05-09 23:01:19.500 130 12676.88 24.73 54544.93 88888.00 2016-05-09 23:01:19.625 130 12676.83 24.73 54544.93 88888.00 2016-05-09 23:01:19.750 130 12676.77 24.70 54544.93 88888.00 2016-05-09 23:01:19.875 130 12676.70 24.73 54544.93 88888.00 2016-05-09 23:01:20.000 130 12676.70 24.70 54544.93 88888.00 2016-05-09 23:01:20.125 130 12676.77 24.70 54544.93 88888.00 2016-05-09 23:01:20.250 130 12676.75 24.73 54544.93 88888.00 2016-05-09 23:01:20.375 130 12676.77 24.73 54544.93 88888.00 2016-05-09 23:01:20.500 130 12676.77 24.73 54544.95 88888.00 2016-05-09 23:01:20.625 130 12676.70 24.73 54544.95 88888.00 2016-05-09 23:01:20.750 130 12676.67 24.73 54544.95 88888.00 2016-05-09 23:01:20.875 130 12676.67 24.73 54544.93 88888.00 2016-05-09 23:01:21.000 130 12676.77 24.75 54544.93 88888.00 2016-05-09 23:01:21.125 130 12676.77 24.75 54544.95 88888.00 2016-05-09 23:01:21.250 130 12676.62 24.75 54544.95 88888.00 2016-05-09 23:01:21.375 130 12676.65 24.77 54544.97 88888.00 2016-05-09 23:01:21.500 130 12676.65 24.77 54544.95 88888.00 2016-05-09 23:01:21.625 130 12676.70 24.77 54544.97 88888.00 2016-05-09 23:01:21.750 130 12676.70 24.75 54544.95 88888.00 2016-05-09 23:01:21.875 130 12676.62 24.77 54544.97 88888.00 2016-05-09 23:01:22.000 130 12676.62 24.80 54544.97 88888.00 2016-05-09 23:01:22.125 130 12676.65 24.77 54544.95 88888.00 2016-05-09 23:01:22.250 130 12676.60 24.80 54544.95 88888.00 2016-05-09 23:01:22.375 130 12676.62 24.80 54544.93 88888.00 2016-05-09 23:01:22.500 130 12676.65 24.77 54544.93 88888.00 2016-05-09 23:01:22.625 130 12676.60 24.75 54544.95 88888.00 2016-05-09 23:01:22.750 130 12676.55 24.77 54544.95 88888.00 2016-05-09 23:01:22.875 130 12676.58 24.80 54544.93 88888.00 2016-05-09 23:01:23.000 130 12676.58 24.80 54544.90 88888.00 2016-05-09 23:01:23.125 130 12676.52 24.77 54544.93 88888.00 2016-05-09 23:01:23.250 130 12676.45 24.75 54544.95 88888.00 2016-05-09 23:01:23.375 130 12676.50 24.77 54544.95 88888.00 2016-05-09 23:01:23.500 130 12676.48 24.77 54544.93 88888.00 2016-05-09 23:01:23.625 130 12676.45 24.75 54544.95 88888.00 2016-05-09 23:01:23.750 130 12676.42 24.75 54544.97 88888.00 2016-05-09 23:01:23.875 130 12676.40 24.75 54544.97 88888.00 2016-05-09 23:01:24.000 130 12676.40 24.77 54544.97 88888.00 2016-05-09 23:01:24.125 130 12676.38 24.77 54545.00 88888.00 2016-05-09 23:01:24.250 130 12676.35 24.73 54545.00 88888.00 2016-05-09 23:01:24.375 130 12676.33 24.73 54544.97 88888.00 2016-05-09 23:01:24.500 130 12676.27 24.75 54544.97 88888.00 2016-05-09 23:01:24.625 130 12676.25 24.70 54544.95 88888.00 2016-05-09 23:01:24.750 130 12676.23 24.70 54545.00 88888.00 2016-05-09 23:01:24.875 130 12676.23 24.70 54545.00 88888.00 2016-05-09 23:01:25.000 130 12676.23 24.70 54544.97 88888.00 2016-05-09 23:01:25.125 130 12676.27 24.73 54544.97 88888.00 2016-05-09 23:01:25.250 130 12676.27 24.68 54544.97 88888.00 2016-05-09 23:01:25.375 130 12676.27 24.70 54545.00 88888.00 2016-05-09 23:01:25.500 130 12676.23 24.73 54545.03 88888.00 2016-05-09 23:01:25.625 130 12676.25 24.70 54545.03 88888.00 2016-05-09 23:01:25.750 130 12676.27 24.70 54545.03 88888.00 2016-05-09 23:01:25.875 130 12676.23 24.68 54545.05 88888.00 2016-05-09 23:01:26.000 130 12676.25 24.65 54545.05 88888.00 2016-05-09 23:01:26.125 130 12676.23 24.65 54545.05 88888.00 2016-05-09 23:01:26.250 130 12676.12 24.65 54545.10 88888.00 2016-05-09 23:01:26.375 130 12676.15 24.68 54545.07 88888.00 2016-05-09 23:01:26.500 130 12676.15 24.70 54545.05 88888.00 2016-05-09 23:01:26.625 130 12676.15 24.73 54545.05 88888.00 2016-05-09 23:01:26.750 130 12676.20 24.73 54545.05 88888.00 2016-05-09 23:01:26.875 130 12676.17 24.70 54545.05 88888.00 2016-05-09 23:01:27.000 130 12676.20 24.70 54545.03 88888.00 2016-05-09 23:01:27.125 130 12676.17 24.68 54545.05 88888.00 2016-05-09 23:01:27.250 130 12676.15 24.65 54545.05 88888.00 2016-05-09 23:01:27.375 130 12676.17 24.68 54545.07 88888.00 2016-05-09 23:01:27.500 130 12676.15 24.70 54545.07 88888.00 2016-05-09 23:01:27.625 130 12676.15 24.70 54545.05 88888.00 2016-05-09 23:01:27.750 130 12676.12 24.68 54545.05 88888.00 2016-05-09 23:01:27.875 130 12676.15 24.68 54545.07 88888.00 2016-05-09 23:01:28.000 130 12676.10 24.70 54545.07 88888.00 2016-05-09 23:01:28.125 130 12676.10 24.73 54545.10 88888.00 2016-05-09 23:01:28.250 130 12676.10 24.68 54545.10 88888.00 2016-05-09 23:01:28.375 130 12676.12 24.70 54545.07 88888.00 2016-05-09 23:01:28.500 130 12676.08 24.68 54545.10 88888.00 2016-05-09 23:01:28.625 130 12676.00 24.68 54545.10 88888.00 2016-05-09 23:01:28.750 130 12675.98 24.68 54545.10 88888.00 2016-05-09 23:01:28.875 130 12676.00 24.68 54545.07 88888.00 2016-05-09 23:01:29.000 130 12676.02 24.65 54545.07 88888.00 2016-05-09 23:01:29.125 130 12675.98 24.65 54545.10 88888.00 2016-05-09 23:01:29.250 130 12675.95 24.65 54545.12 88888.00 2016-05-09 23:01:29.375 130 12675.95 24.62 54545.12 88888.00 2016-05-09 23:01:29.500 130 12675.95 24.60 54545.12 88888.00 2016-05-09 23:01:29.625 130 12675.98 24.62 54545.12 88888.00 2016-05-09 23:01:29.750 130 12675.98 24.60 54545.10 88888.00 2016-05-09 23:01:29.875 130 12675.92 24.57 54545.12 88888.00 2016-05-09 23:01:30.000 130 12675.88 24.57 54545.12 88888.00 2016-05-09 23:01:30.125 130 12675.92 24.60 54545.12 88888.00 2016-05-09 23:01:30.250 130 12675.90 24.57 54545.15 88888.00 2016-05-09 23:01:30.375 130 12675.95 24.57 54545.12 88888.00 2016-05-09 23:01:30.500 130 12675.88 24.57 54545.10 88888.00 2016-05-09 23:01:30.625 130 12675.85 24.55 54545.12 88888.00 2016-05-09 23:01:30.750 130 12675.85 24.52 54545.12 88888.00 2016-05-09 23:01:30.875 130 12675.85 24.52 54545.12 88888.00 2016-05-09 23:01:31.000 130 12675.88 24.55 54545.12 88888.00 2016-05-09 23:01:31.125 130 12675.88 24.57 54545.18 88888.00 2016-05-09 23:01:31.250 130 12675.77 24.52 54545.15 88888.00 2016-05-09 23:01:31.375 130 12675.80 24.50 54545.12 88888.00 2016-05-09 23:01:31.500 130 12675.77 24.52 54545.15 88888.00 2016-05-09 23:01:31.625 130 12675.77 24.50 54545.18 88888.00 2016-05-09 23:01:31.750 130 12675.80 24.50 54545.15 88888.00 2016-05-09 23:01:31.875 130 12675.73 24.48 54545.15 88888.00 2016-05-09 23:01:32.000 130 12675.67 24.48 54545.15 88888.00 2016-05-09 23:01:32.125 130 12675.73 24.48 54545.15 88888.00 2016-05-09 23:01:32.250 130 12675.73 24.50 54545.18 88888.00 2016-05-09 23:01:32.375 130 12675.70 24.52 54545.20 88888.00 2016-05-09 23:01:32.500 130 12675.65 24.52 54545.18 88888.00 2016-05-09 23:01:32.625 130 12675.60 24.50 54545.18 88888.00 2016-05-09 23:01:32.750 130 12675.58 24.52 54545.18 88888.00 2016-05-09 23:01:32.875 130 12675.60 24.55 54545.20 88888.00 2016-05-09 23:01:33.000 130 12675.60 24.55 54545.20 88888.00 2016-05-09 23:01:33.125 130 12675.52 24.57 54545.22 88888.00 2016-05-09 23:01:33.250 130 12675.50 24.52 54545.20 88888.00 2016-05-09 23:01:33.375 130 12675.55 24.55 54545.22 88888.00 2016-05-09 23:01:33.500 130 12675.52 24.55 54545.20 88888.00 2016-05-09 23:01:33.625 130 12675.52 24.52 54545.20 88888.00 2016-05-09 23:01:33.750 130 12675.50 24.55 54545.22 88888.00 2016-05-09 23:01:33.875 130 12675.48 24.52 54545.22 88888.00 2016-05-09 23:01:34.000 130 12675.42 24.55 54545.22 88888.00 2016-05-09 23:01:34.125 130 12675.40 24.52 54545.22 88888.00 2016-05-09 23:01:34.250 130 12675.35 24.50 54545.22 88888.00 2016-05-09 23:01:34.375 130 12675.33 24.45 54545.20 88888.00 2016-05-09 23:01:34.500 130 12675.33 24.45 54545.22 88888.00 2016-05-09 23:01:34.625 130 12675.35 24.43 54545.28 88888.00 2016-05-09 23:01:34.750 130 12675.35 24.45 54545.25 88888.00 2016-05-09 23:01:34.875 130 12675.40 24.43 54545.25 88888.00 2016-05-09 23:01:35.000 130 12675.40 24.43 54545.25 88888.00 2016-05-09 23:01:35.125 130 12675.42 24.43 54545.25 88888.00 2016-05-09 23:01:35.250 130 12675.33 24.38 54545.28 88888.00 2016-05-09 23:01:35.375 130 12675.33 24.38 54545.25 88888.00 2016-05-09 23:01:35.500 130 12675.30 24.38 54545.28 88888.00 2016-05-09 23:01:35.625 130 12675.33 24.38 54545.28 88888.00 2016-05-09 23:01:35.750 130 12675.33 24.38 54545.28 88888.00 2016-05-09 23:01:35.875 130 12675.27 24.35 54545.30 88888.00 2016-05-09 23:01:36.000 130 12675.23 24.32 54545.30 88888.00 2016-05-09 23:01:36.125 130 12675.20 24.30 54545.32 88888.00 2016-05-09 23:01:36.250 130 12675.20 24.27 54545.32 88888.00 2016-05-09 23:01:36.375 130 12675.23 24.30 54545.32 88888.00 2016-05-09 23:01:36.500 130 12675.20 24.27 54545.32 88888.00 2016-05-09 23:01:36.625 130 12675.17 24.25 54545.30 88888.00 2016-05-09 23:01:36.750 130 12675.12 24.25 54545.30 88888.00 2016-05-09 23:01:36.875 130 12675.12 24.27 54545.32 88888.00 2016-05-09 23:01:37.000 130 12675.12 24.27 54545.32 88888.00 2016-05-09 23:01:37.125 130 12675.10 24.27 54545.32 88888.00 2016-05-09 23:01:37.250 130 12675.05 24.23 54545.35 88888.00 2016-05-09 23:01:37.375 130 12675.05 24.23 54545.35 88888.00 2016-05-09 23:01:37.500 130 12675.00 24.23 54545.35 88888.00 2016-05-09 23:01:37.625 130 12674.98 24.20 54545.35 88888.00 2016-05-09 23:01:37.750 130 12674.88 24.20 54545.35 88888.00 2016-05-09 23:01:37.875 130 12674.77 24.18 54545.35 88888.00 2016-05-09 23:01:38.000 130 12674.77 24.20 54545.32 88888.00 2016-05-09 23:01:38.125 130 12674.73 24.20 54545.38 88888.00 2016-05-09 23:01:38.250 130 12674.62 24.18 54545.40 88888.00 2016-05-09 23:01:38.375 130 12674.67 24.18 54545.38 88888.00 2016-05-09 23:01:38.500 130 12674.70 24.20 54545.40 88888.00 2016-05-09 23:01:38.625 130 12674.67 24.20 54545.40 88888.00 2016-05-09 23:01:38.750 130 12674.62 24.18 54545.43 88888.00 2016-05-09 23:01:38.875 130 12674.55 24.20 54545.43 88888.00 2016-05-09 23:01:39.000 130 12674.58 24.20 54545.40 88888.00 2016-05-09 23:01:39.125 130 12674.60 24.20 54545.43 88888.00 2016-05-09 23:01:39.250 130 12674.52 24.15 54545.43 88888.00 2016-05-09 23:01:39.375 130 12674.45 24.15 54545.43 88888.00 2016-05-09 23:01:39.500 130 12674.42 24.18 54545.45 88888.00 2016-05-09 23:01:39.625 130 12674.40 24.18 54545.45 88888.00 2016-05-09 23:01:39.750 130 12674.40 24.18 54545.47 88888.00 2016-05-09 23:01:39.875 130 12674.42 24.12 54545.50 88888.00 2016-05-09 23:01:40.000 130 12674.38 24.12 54545.45 88888.00 2016-05-09 23:01:40.125 130 12674.38 24.12 54545.47 88888.00 2016-05-09 23:01:40.250 130 12674.33 24.10 54545.50 88888.00 2016-05-09 23:01:40.375 130 12674.35 24.10 54545.50 88888.00 2016-05-09 23:01:40.500 130 12674.35 24.10 54545.53 88888.00 2016-05-09 23:01:40.625 130 12674.35 24.10 54545.53 88888.00 2016-05-09 23:01:40.750 130 12674.33 24.07 54545.50 88888.00 2016-05-09 23:01:40.875 130 12674.30 24.02 54545.50 88888.00 2016-05-09 23:01:41.000 130 12674.30 24.02 54545.53 88888.00 2016-05-09 23:01:41.125 130 12674.30 24.02 54545.53 88888.00 2016-05-09 23:01:41.250 130 12674.25 24.05 54545.55 88888.00 2016-05-09 23:01:41.375 130 12674.23 24.05 54545.55 88888.00 2016-05-09 23:01:41.500 130 12674.20 24.05 54545.53 88888.00 2016-05-09 23:01:41.625 130 12674.20 24.05 54545.55 88888.00 2016-05-09 23:01:41.750 130 12674.23 24.05 54545.55 88888.00 2016-05-09 23:01:41.875 130 12674.25 24.05 54545.57 88888.00 2016-05-09 23:01:42.000 130 12674.17 24.02 54545.55 88888.00 2016-05-09 23:01:42.125 130 12674.10 24.02 54545.57 88888.00 2016-05-09 23:01:42.250 130 12674.05 24.02 54545.57 88888.00 2016-05-09 23:01:42.375 130 12674.05 24.02 54545.57 88888.00 2016-05-09 23:01:42.500 130 12674.00 24.02 54545.60 88888.00 2016-05-09 23:01:42.625 130 12673.92 24.05 54545.57 88888.00 2016-05-09 23:01:42.750 130 12673.92 24.05 54545.57 88888.00 2016-05-09 23:01:42.875 130 12673.92 24.05 54545.60 88888.00 2016-05-09 23:01:43.000 130 12673.90 24.02 54545.60 88888.00 2016-05-09 23:01:43.125 130 12673.90 24.02 54545.60 88888.00 2016-05-09 23:01:43.250 130 12673.83 23.98 54545.62 88888.00 2016-05-09 23:01:43.375 130 12673.80 23.98 54545.62 88888.00 2016-05-09 23:01:43.500 130 12673.77 24.00 54545.65 88888.00 2016-05-09 23:01:43.625 130 12673.77 24.02 54545.62 88888.00 2016-05-09 23:01:43.750 130 12673.77 24.02 54545.65 88888.00 2016-05-09 23:01:43.875 130 12673.75 24.02 54545.65 88888.00 2016-05-09 23:01:44.000 130 12673.73 24.02 54545.65 88888.00 2016-05-09 23:01:44.125 130 12673.75 24.02 54545.65 88888.00 2016-05-09 23:01:44.250 130 12673.73 24.00 54545.65 88888.00 2016-05-09 23:01:44.375 130 12673.73 24.02 54545.65 88888.00 2016-05-09 23:01:44.500 130 12673.67 24.05 54545.68 88888.00 2016-05-09 23:01:44.625 130 12673.65 24.02 54545.68 88888.00 2016-05-09 23:01:44.750 130 12673.60 24.02 54545.70 88888.00 2016-05-09 23:01:44.875 130 12673.55 24.02 54545.70 88888.00 2016-05-09 23:01:45.000 130 12673.52 24.02 54545.70 88888.00 2016-05-09 23:01:45.125 130 12673.50 24.02 54545.70 88888.00 2016-05-09 23:01:45.250 130 12673.45 23.98 54545.75 88888.00 2016-05-09 23:01:45.375 130 12673.50 24.00 54545.72 88888.00 2016-05-09 23:01:45.500 130 12673.45 23.98 54545.72 88888.00 2016-05-09 23:01:45.625 130 12673.40 23.98 54545.72 88888.00 2016-05-09 23:01:45.750 130 12673.38 23.95 54545.72 88888.00 2016-05-09 23:01:45.875 130 12673.38 23.98 54545.72 88888.00 2016-05-09 23:01:46.000 130 12673.45 23.98 54545.75 88888.00 2016-05-09 23:01:46.125 130 12673.48 23.98 54545.75 88888.00 2016-05-09 23:01:46.250 130 12673.40 23.95 54545.75 88888.00 2016-05-09 23:01:46.375 130 12673.38 23.98 54545.75 88888.00 2016-05-09 23:01:46.500 130 12673.33 23.95 54545.75 88888.00 2016-05-09 23:01:46.625 130 12673.40 23.95 54545.75 88888.00 2016-05-09 23:01:46.750 130 12673.40 23.95 54545.78 88888.00 2016-05-09 23:01:46.875 130 12673.40 23.95 54545.75 88888.00 2016-05-09 23:01:47.000 130 12673.35 23.93 54545.75 88888.00 2016-05-09 23:01:47.125 130 12673.30 23.93 54545.78 88888.00 2016-05-09 23:01:47.250 130 12673.25 23.90 54545.78 88888.00 2016-05-09 23:01:47.375 130 12673.30 23.90 54545.80 88888.00 2016-05-09 23:01:47.500 130 12673.30 23.88 54545.78 88888.00 2016-05-09 23:01:47.625 130 12673.25 23.85 54545.78 88888.00 2016-05-09 23:01:47.750 130 12673.23 23.88 54545.78 88888.00 2016-05-09 23:01:47.875 130 12673.23 23.90 54545.78 88888.00 2016-05-09 23:01:48.000 130 12673.23 23.88 54545.78 88888.00 2016-05-09 23:01:48.125 130 12673.25 23.90 54545.82 88888.00 2016-05-09 23:01:48.250 130 12673.25 23.90 54545.82 88888.00 2016-05-09 23:01:48.375 130 12673.27 23.88 54545.78 88888.00 2016-05-09 23:01:48.500 130 12673.27 23.88 54545.82 88888.00 2016-05-09 23:01:48.625 130 12673.23 23.85 54545.82 88888.00 2016-05-09 23:01:48.750 130 12673.10 23.85 54545.82 88888.00 2016-05-09 23:01:48.875 130 12673.08 23.85 54545.82 88888.00 2016-05-09 23:01:49.000 130 12673.05 23.85 54545.80 88888.00 2016-05-09 23:01:49.125 130 12673.08 23.88 54545.80 88888.00 2016-05-09 23:01:49.250 130 12673.10 23.88 54545.80 88888.00 2016-05-09 23:01:49.375 130 12673.15 23.82 54545.78 88888.00 2016-05-09 23:01:49.500 130 12673.10 23.82 54545.80 88888.00 2016-05-09 23:01:49.625 130 12673.08 23.80 54545.82 88888.00 2016-05-09 23:01:49.750 130 12673.08 23.82 54545.82 88888.00 2016-05-09 23:01:49.875 130 12673.00 23.80 54545.82 88888.00 2016-05-09 23:01:50.000 130 12673.00 23.80 54545.82 88888.00 2016-05-09 23:01:50.125 130 12672.98 23.77 54545.88 88888.00 2016-05-09 23:01:50.250 130 12672.95 23.80 54545.90 88888.00 2016-05-09 23:01:50.375 130 12672.95 23.82 54545.90 88888.00 2016-05-09 23:01:50.500 130 12672.90 23.80 54545.90 88888.00 2016-05-09 23:01:50.625 130 12672.95 23.77 54545.90 88888.00 2016-05-09 23:01:50.750 130 12672.92 23.75 54545.88 88888.00 2016-05-09 23:01:50.875 130 12672.85 23.75 54545.85 88888.00 2016-05-09 23:01:51.000 130 12672.83 23.77 54545.88 88888.00 2016-05-09 23:01:51.125 130 12672.83 23.77 54545.90 88888.00 2016-05-09 23:01:51.250 130 12672.80 23.77 54545.90 88888.00 2016-05-09 23:01:51.375 130 12672.85 23.80 54545.88 88888.00 2016-05-09 23:01:51.500 130 12672.80 23.77 54545.88 88888.00 2016-05-09 23:01:51.625 130 12672.77 23.75 54545.90 88888.00 2016-05-09 23:01:51.750 130 12672.80 23.77 54545.88 88888.00 2016-05-09 23:01:51.875 130 12672.80 23.77 54545.90 88888.00 2016-05-09 23:01:52.000 130 12672.80 23.75 54545.88 88888.00 2016-05-09 23:01:52.125 130 12672.77 23.80 54545.88 88888.00 2016-05-09 23:01:52.250 130 12672.70 23.80 54545.90 88888.00 2016-05-09 23:01:52.375 130 12672.73 23.80 54545.90 88888.00 2016-05-09 23:01:52.500 130 12672.75 23.80 54545.90 88888.00 2016-05-09 23:01:52.625 130 12672.75 23.77 54545.90 88888.00 2016-05-09 23:01:52.750 130 12672.75 23.77 54545.93 88888.00 2016-05-09 23:01:52.875 130 12672.73 23.80 54545.95 88888.00 2016-05-09 23:01:53.000 130 12672.75 23.75 54545.95 88888.00 2016-05-09 23:01:53.125 130 12672.73 23.77 54545.95 88888.00 2016-05-09 23:01:53.250 130 12672.70 23.75 54545.95 88888.00 2016-05-09 23:01:53.375 130 12672.73 23.77 54545.95 88888.00 2016-05-09 23:01:53.500 130 12672.70 23.75 54545.95 88888.00 2016-05-09 23:01:53.625 130 12672.67 23.73 54545.93 88888.00 2016-05-09 23:01:53.750 130 12672.67 23.73 54545.95 88888.00 2016-05-09 23:01:53.875 130 12672.73 23.70 54545.97 88888.00 2016-05-09 23:01:54.000 130 12672.70 23.70 54545.93 88888.00 2016-05-09 23:01:54.125 130 12672.62 23.73 54545.95 88888.00 2016-05-09 23:01:54.250 130 12672.48 23.73 54545.97 88888.00 2016-05-09 23:01:54.375 130 12672.50 23.70 54545.97 88888.00 2016-05-09 23:01:54.500 130 12672.58 23.70 54546.00 88888.00 2016-05-09 23:01:54.625 130 12672.58 23.73 54545.97 88888.00 2016-05-09 23:01:54.750 130 12672.50 23.73 54545.97 88888.00 2016-05-09 23:01:54.875 130 12672.45 23.70 54545.97 88888.00 2016-05-09 23:01:55.000 130 12672.48 23.73 54546.00 88888.00 2016-05-09 23:01:55.125 130 12672.50 23.73 54546.00 88888.00 2016-05-09 23:01:55.250 130 12672.42 23.73 54546.00 88888.00 2016-05-09 23:01:55.375 130 12672.40 23.73 54546.00 88888.00 2016-05-09 23:01:55.500 130 12672.33 23.70 54546.03 88888.00 2016-05-09 23:01:55.625 130 12672.27 23.73 54546.00 88888.00 2016-05-09 23:01:55.750 130 12672.30 23.75 54546.03 88888.00 2016-05-09 23:01:55.875 130 12672.30 23.77 54546.00 88888.00 2016-05-09 23:01:56.000 130 12672.27 23.77 54546.03 88888.00 2016-05-09 23:01:56.125 130 12672.23 23.75 54546.05 88888.00 2016-05-09 23:01:56.250 130 12672.17 23.75 54546.03 88888.00 2016-05-09 23:01:56.375 130 12672.17 23.73 54546.00 88888.00 2016-05-09 23:01:56.500 130 12672.23 23.75 54546.03 88888.00 2016-05-09 23:01:56.625 130 12672.20 23.80 54546.03 88888.00 2016-05-09 23:01:56.750 130 12672.12 23.80 54546.05 88888.00 2016-05-09 23:01:56.875 130 12672.08 23.80 54546.05 88888.00 2016-05-09 23:01:57.000 130 12672.08 23.77 54546.03 88888.00 2016-05-09 23:01:57.125 130 12672.12 23.77 54546.05 88888.00 2016-05-09 23:01:57.250 130 12672.12 23.80 54546.07 88888.00 2016-05-09 23:01:57.375 130 12672.08 23.77 54546.05 88888.00 2016-05-09 23:01:57.500 130 12672.02 23.77 54546.05 88888.00 2016-05-09 23:01:57.625 130 12672.05 23.77 54546.03 88888.00 2016-05-09 23:01:57.750 130 12672.08 23.75 54546.05 88888.00 2016-05-09 23:01:57.875 130 12672.05 23.75 54546.05 88888.00 2016-05-09 23:01:58.000 130 12672.05 23.70 54546.05 88888.00 2016-05-09 23:01:58.125 130 12672.00 23.70 54546.07 88888.00 2016-05-09 23:01:58.250 130 12671.95 23.68 54546.07 88888.00 2016-05-09 23:01:58.375 130 12671.90 23.70 54546.10 88888.00 2016-05-09 23:01:58.500 130 12671.95 23.70 54546.12 88888.00 2016-05-09 23:01:58.625 130 12671.98 23.70 54546.10 88888.00 2016-05-09 23:01:58.750 130 12671.98 23.68 54546.10 88888.00 2016-05-09 23:01:58.875 130 12671.98 23.73 54546.12 88888.00 2016-05-09 23:01:59.000 130 12671.98 23.70 54546.12 88888.00 2016-05-09 23:01:59.125 130 12671.95 23.73 54546.12 88888.00 2016-05-09 23:01:59.250 130 12671.80 23.70 54546.12 88888.00 2016-05-09 23:01:59.375 130 12671.75 23.73 54546.10 88888.00 2016-05-09 23:01:59.500 130 12671.80 23.73 54546.10 88888.00 2016-05-09 23:01:59.625 130 12671.83 23.73 54546.12 88888.00 2016-05-09 23:01:59.750 130 12671.83 23.70 54546.12 88888.00 2016-05-09 23:01:59.875 130 12671.77 23.70 54546.12 88888.00 2016-05-09 23:02:00.000 130 12671.67 23.70 54546.15 88888.00 2016-05-09 23:02:00.125 130 12671.67 23.73 54546.18 88888.00 2016-05-09 23:02:00.250 130 12671.67 23.73 54546.20 88888.00 2016-05-09 23:02:00.375 130 12671.62 23.73 54546.20 88888.00 2016-05-09 23:02:00.500 130 12671.55 23.73 54546.20 88888.00 2016-05-09 23:02:00.625 130 12671.52 23.73 54546.18 88888.00 2016-05-09 23:02:00.750 130 12671.50 23.73 54546.20 88888.00 2016-05-09 23:02:00.875 130 12671.38 23.75 54546.22 88888.00 2016-05-09 23:02:01.000 130 12671.33 23.75 54546.22 88888.00 2016-05-09 23:02:01.125 130 12671.33 23.75 54546.22 88888.00 2016-05-09 23:02:01.250 130 12671.35 23.73 54546.22 88888.00 2016-05-09 23:02:01.375 130 12671.33 23.75 54546.22 88888.00 2016-05-09 23:02:01.500 130 12671.27 23.75 54546.22 88888.00 2016-05-09 23:02:01.625 130 12671.30 23.75 54546.20 88888.00 2016-05-09 23:02:01.750 130 12671.27 23.75 54546.22 88888.00 2016-05-09 23:02:01.875 130 12671.23 23.75 54546.25 88888.00 2016-05-09 23:02:02.000 130 12671.17 23.75 54546.22 88888.00 2016-05-09 23:02:02.125 130 12671.20 23.77 54546.25 88888.00 2016-05-09 23:02:02.250 130 12671.23 23.75 54546.28 88888.00 2016-05-09 23:02:02.375 130 12671.25 23.77 54546.28 88888.00 2016-05-09 23:02:02.500 130 12671.23 23.80 54546.28 88888.00 2016-05-09 23:02:02.625 130 12671.17 23.77 54546.25 88888.00 2016-05-09 23:02:02.750 130 12671.17 23.75 54546.28 88888.00 2016-05-09 23:02:02.875 130 12671.15 23.73 54546.30 88888.00 2016-05-09 23:02:03.000 130 12671.17 23.68 54546.30 88888.00 2016-05-09 23:02:03.125 130 12671.15 23.65 54546.32 88888.00 2016-05-09 23:02:03.250 130 12671.10 23.62 54546.32 88888.00 2016-05-09 23:02:03.375 130 12671.02 23.65 54546.30 88888.00 2016-05-09 23:02:03.500 130 12670.95 23.62 54546.30 88888.00 2016-05-09 23:02:03.625 130 12670.98 23.60 54546.32 88888.00 2016-05-09 23:02:03.750 130 12670.95 23.60 54546.35 88888.00 2016-05-09 23:02:03.875 130 12670.92 23.60 54546.38 88888.00 2016-05-09 23:02:04.000 130 12670.92 23.57 54546.35 88888.00 2016-05-09 23:02:04.125 130 12670.92 23.55 54546.35 88888.00 2016-05-09 23:02:04.250 130 12670.90 23.52 54546.38 88888.00 2016-05-09 23:02:04.375 130 12670.85 23.55 54546.35 88888.00 2016-05-09 23:02:04.500 130 12670.83 23.52 54546.35 88888.00 2016-05-09 23:02:04.625 130 12670.77 23.52 54546.35 88888.00 2016-05-09 23:02:04.750 130 12670.73 23.55 54546.40 88888.00 2016-05-09 23:02:04.875 130 12670.65 23.57 54546.40 88888.00 2016-05-09 23:02:05.000 130 12670.62 23.57 54546.38 88888.00 2016-05-09 23:02:05.125 130 12670.58 23.55 54546.40 88888.00 2016-05-09 23:02:05.250 130 12670.52 23.50 54546.40 88888.00 2016-05-09 23:02:05.375 130 12670.48 23.52 54546.40 88888.00 2016-05-09 23:02:05.500 130 12670.45 23.55 54546.40 88888.00 2016-05-09 23:02:05.625 130 12670.48 23.57 54546.43 88888.00 2016-05-09 23:02:05.750 130 12670.42 23.55 54546.43 88888.00 2016-05-09 23:02:05.875 130 12670.42 23.55 54546.43 88888.00 2016-05-09 23:02:06.000 130 12670.40 23.52 54546.40 88888.00 2016-05-09 23:02:06.125 130 12670.33 23.55 54546.43 88888.00 2016-05-09 23:02:06.250 130 12670.20 23.55 54546.45 88888.00 2016-05-09 23:02:06.375 130 12670.20 23.52 54546.45 88888.00 2016-05-09 23:02:06.500 130 12670.25 23.52 54546.45 88888.00 2016-05-09 23:02:06.625 130 12670.25 23.57 54546.43 88888.00 2016-05-09 23:02:06.750 130 12670.30 23.60 54546.45 88888.00 2016-05-09 23:02:06.875 130 12670.25 23.60 54546.45 88888.00 2016-05-09 23:02:07.000 130 12670.20 23.60 54546.43 88888.00 2016-05-09 23:02:07.125 130 12670.20 23.62 54546.45 88888.00 2016-05-09 23:02:07.250 130 12670.20 23.62 54546.45 88888.00 2016-05-09 23:02:07.375 130 12670.23 23.68 54546.47 88888.00 2016-05-09 23:02:07.500 130 12670.15 23.62 54546.47 88888.00 2016-05-09 23:02:07.625 130 12670.15 23.65 54546.47 88888.00 2016-05-09 23:02:07.750 130 12670.25 23.62 54546.50 88888.00 2016-05-09 23:02:07.875 130 12670.23 23.60 54546.50 88888.00 2016-05-09 23:02:08.000 130 12670.12 23.60 54546.47 88888.00 2016-05-09 23:02:08.125 130 12670.08 23.57 54546.50 88888.00 2016-05-09 23:02:08.250 130 12670.02 23.57 54546.47 88888.00 2016-05-09 23:02:08.375 130 12670.02 23.57 54546.50 88888.00 2016-05-09 23:02:08.500 130 12670.02 23.55 54546.47 88888.00 2016-05-09 23:02:08.625 130 12669.98 23.52 54546.50 88888.00 2016-05-09 23:02:08.750 130 12670.00 23.52 54546.53 88888.00 2016-05-09 23:02:08.875 130 12670.00 23.52 54546.53 88888.00 2016-05-09 23:02:09.000 130 12669.92 23.55 54546.53 88888.00 2016-05-09 23:02:09.125 130 12669.90 23.52 54546.50 88888.00 2016-05-09 23:02:09.250 130 12669.90 23.48 54546.50 88888.00 2016-05-09 23:02:09.375 130 12669.95 23.50 54546.53 88888.00 2016-05-09 23:02:09.500 130 12669.92 23.52 54546.55 88888.00 2016-05-09 23:02:09.625 130 12669.88 23.50 54546.53 88888.00 2016-05-09 23:02:09.750 130 12669.80 23.48 54546.50 88888.00 2016-05-09 23:02:09.875 130 12669.77 23.45 54546.53 88888.00 2016-05-09 23:02:10.000 130 12669.83 23.50 54546.50 88888.00 2016-05-09 23:02:10.125 130 12669.80 23.50 54546.53 88888.00 2016-05-09 23:02:10.250 130 12669.80 23.48 54546.53 88888.00 2016-05-09 23:02:10.375 130 12669.77 23.48 54546.53 88888.00 2016-05-09 23:02:10.500 130 12669.83 23.48 54546.55 88888.00 2016-05-09 23:02:10.625 130 12669.88 23.50 54546.53 88888.00 2016-05-09 23:02:10.750 130 12669.83 23.50 54546.50 88888.00 2016-05-09 23:02:10.875 130 12669.80 23.48 54546.53 88888.00 2016-05-09 23:02:11.000 130 12669.83 23.48 54546.50 88888.00 2016-05-09 23:02:11.125 130 12669.77 23.52 54546.53 88888.00 2016-05-09 23:02:11.250 130 12669.77 23.50 54546.53 88888.00 2016-05-09 23:02:11.375 130 12669.75 23.50 54546.55 88888.00 2016-05-09 23:02:11.500 130 12669.75 23.50 54546.53 88888.00 2016-05-09 23:02:11.625 130 12669.70 23.48 54546.50 88888.00 2016-05-09 23:02:11.750 130 12669.73 23.50 54546.55 88888.00 2016-05-09 23:02:11.875 130 12669.70 23.50 54546.55 88888.00 2016-05-09 23:02:12.000 130 12669.70 23.50 54546.55 88888.00 2016-05-09 23:02:12.125 130 12669.67 23.50 54546.53 88888.00 2016-05-09 23:02:12.250 130 12669.62 23.52 54546.53 88888.00 2016-05-09 23:02:12.375 130 12669.65 23.55 54546.55 88888.00 2016-05-09 23:02:12.500 130 12669.65 23.52 54546.53 88888.00 2016-05-09 23:02:12.625 130 12669.70 23.50 54546.53 88888.00 2016-05-09 23:02:12.750 130 12669.73 23.55 54546.55 88888.00 2016-05-09 23:02:12.875 130 12669.70 23.57 54546.57 88888.00 2016-05-09 23:02:13.000 130 12669.67 23.57 54546.55 88888.00 2016-05-09 23:02:13.125 130 12669.65 23.55 54546.53 88888.00 2016-05-09 23:02:13.250 130 12669.58 23.52 54546.55 88888.00 2016-05-09 23:02:13.375 130 12669.58 23.50 54546.53 88888.00 2016-05-09 23:02:13.500 130 12669.55 23.50 54546.53 88888.00 2016-05-09 23:02:13.625 130 12669.58 23.48 54546.53 88888.00 2016-05-09 23:02:13.750 130 12669.58 23.45 54546.53 88888.00 2016-05-09 23:02:13.875 130 12669.52 23.43 54546.53 88888.00 2016-05-09 23:02:14.000 130 12669.48 23.43 54546.55 88888.00 2016-05-09 23:02:14.125 130 12669.52 23.48 54546.55 88888.00 2016-05-09 23:02:14.250 130 12669.52 23.45 54546.57 88888.00 2016-05-09 23:02:14.375 130 12669.55 23.43 54546.57 88888.00 2016-05-09 23:02:14.500 130 12669.52 23.40 54546.57 88888.00 2016-05-09 23:02:14.625 130 12669.52 23.40 54546.55 88888.00 2016-05-09 23:02:14.750 130 12669.50 23.40 54546.55 88888.00 2016-05-09 23:02:14.875 130 12669.42 23.38 54546.55 88888.00 2016-05-09 23:02:15.000 130 12669.38 23.35 54546.55 88888.00 2016-05-09 23:02:15.125 130 12669.42 23.35 54546.57 88888.00 2016-05-09 23:02:15.250 130 12669.45 23.35 54546.57 88888.00 2016-05-09 23:02:15.375 130 12669.48 23.38 54546.57 88888.00 2016-05-09 23:02:15.500 130 12669.42 23.38 54546.57 88888.00 2016-05-09 23:02:15.625 130 12669.42 23.38 54546.55 88888.00 2016-05-09 23:02:15.750 130 12669.40 23.35 54546.57 88888.00 2016-05-09 23:02:15.875 130 12669.45 23.35 54546.60 88888.00 2016-05-09 23:02:16.000 130 12669.50 23.40 54546.57 88888.00 2016-05-09 23:02:16.125 130 12669.50 23.40 54546.55 88888.00 2016-05-09 23:02:16.250 130 12669.45 23.35 54546.57 88888.00 2016-05-09 23:02:16.375 130 12669.48 23.38 54546.55 88888.00 2016-05-09 23:02:16.500 130 12669.50 23.40 54546.57 88888.00 2016-05-09 23:02:16.625 130 12669.48 23.40 54546.57 88888.00 2016-05-09 23:02:16.750 130 12669.40 23.40 54546.57 88888.00 2016-05-09 23:02:16.875 130 12669.40 23.40 54546.60 88888.00 2016-05-09 23:02:17.000 130 12669.35 23.40 54546.57 88888.00 2016-05-09 23:02:17.125 130 12669.35 23.38 54546.57 88888.00 2016-05-09 23:02:17.250 130 12669.33 23.40 54546.57 88888.00 2016-05-09 23:02:17.375 130 12669.27 23.40 54546.55 88888.00 2016-05-09 23:02:17.500 130 12669.25 23.35 54546.55 88888.00 2016-05-09 23:02:17.625 130 12669.27 23.38 54546.55 88888.00 2016-05-09 23:02:17.750 130 12669.33 23.38 54546.55 88888.00 2016-05-09 23:02:17.875 130 12669.38 23.38 54546.55 88888.00 2016-05-09 23:02:18.000 130 12669.35 23.38 54546.55 88888.00 2016-05-09 23:02:18.125 130 12669.35 23.35 54546.55 88888.00 2016-05-09 23:02:18.250 130 12669.33 23.38 54546.53 88888.00 2016-05-09 23:02:18.375 130 12669.35 23.38 54546.50 88888.00 2016-05-09 23:02:18.500 130 12669.30 23.38 54546.50 88888.00 2016-05-09 23:02:18.625 130 12669.27 23.35 54546.53 88888.00 2016-05-09 23:02:18.750 130 12669.30 23.32 54546.53 88888.00 2016-05-09 23:02:18.875 130 12669.33 23.32 54546.53 88888.00 2016-05-09 23:02:19.000 130 12669.33 23.35 54546.50 88888.00 2016-05-09 23:02:19.125 130 12669.33 23.32 54546.53 88888.00 2016-05-09 23:02:19.250 130 12669.35 23.32 54546.53 88888.00 2016-05-09 23:02:19.375 130 12669.40 23.30 54546.50 88888.00 2016-05-09 23:02:19.500 130 12669.35 23.27 54546.50 88888.00 2016-05-09 23:02:19.625 130 12669.30 23.27 54546.50 88888.00 2016-05-09 23:02:19.750 130 12669.35 23.27 54546.53 88888.00 2016-05-09 23:02:19.875 130 12669.35 23.27 54546.53 88888.00 2016-05-09 23:02:20.000 130 12669.35 23.27 54546.53 88888.00 2016-05-09 23:02:20.125 130 12669.35 23.30 54546.53 88888.00 2016-05-09 23:02:20.250 130 12669.40 23.27 54546.50 88888.00 2016-05-09 23:02:20.375 130 12669.35 23.30 54546.50 88888.00 2016-05-09 23:02:20.500 130 12669.30 23.27 54546.47 88888.00 2016-05-09 23:02:20.625 130 12669.30 23.30 54546.45 88888.00 2016-05-09 23:02:20.750 130 12669.30 23.27 54546.47 88888.00 2016-05-09 23:02:20.875 130 12669.30 23.27 54546.45 88888.00 2016-05-09 23:02:21.000 130 12669.30 23.27 54546.47 88888.00 2016-05-09 23:02:21.125 130 12669.38 23.27 54546.47 88888.00 2016-05-09 23:02:21.250 130 12669.33 23.25 54546.45 88888.00 2016-05-09 23:02:21.375 130 12669.33 23.23 54546.45 88888.00 2016-05-09 23:02:21.500 130 12669.33 23.25 54546.45 88888.00 2016-05-09 23:02:21.625 130 12669.30 23.25 54546.43 88888.00 2016-05-09 23:02:21.750 130 12669.35 23.27 54546.45 88888.00 2016-05-09 23:02:21.875 130 12669.35 23.25 54546.45 88888.00 2016-05-09 23:02:22.000 130 12669.35 23.23 54546.43 88888.00 2016-05-09 23:02:22.125 130 12669.27 23.25 54546.45 88888.00 2016-05-09 23:02:22.250 130 12669.25 23.27 54546.45 88888.00 2016-05-09 23:02:22.375 130 12669.30 23.25 54546.45 88888.00 2016-05-09 23:02:22.500 130 12669.33 23.25 54546.43 88888.00 2016-05-09 23:02:22.625 130 12669.33 23.25 54546.43 88888.00 2016-05-09 23:02:22.750 130 12669.30 23.25 54546.43 88888.00 2016-05-09 23:02:22.875 130 12669.27 23.23 54546.45 88888.00 2016-05-09 23:02:23.000 130 12669.33 23.20 54546.40 88888.00 2016-05-09 23:02:23.125 130 12669.33 23.23 54546.43 88888.00 2016-05-09 23:02:23.250 130 12669.27 23.23 54546.40 88888.00 2016-05-09 23:02:23.375 130 12669.23 23.23 54546.40 88888.00 2016-05-09 23:02:23.500 130 12669.25 23.20 54546.40 88888.00 2016-05-09 23:02:23.625 130 12669.27 23.20 54546.40 88888.00 2016-05-09 23:02:23.750 130 12669.30 23.23 54546.40 88888.00 2016-05-09 23:02:23.875 130 12669.33 23.20 54546.40 88888.00 2016-05-09 23:02:24.000 130 12669.35 23.23 54546.38 88888.00 2016-05-09 23:02:24.125 130 12669.35 23.23 54546.38 88888.00 2016-05-09 23:02:24.250 130 12669.33 23.20 54546.40 88888.00 2016-05-09 23:02:24.375 130 12669.38 23.20 54546.38 88888.00 2016-05-09 23:02:24.500 130 12669.40 23.15 54546.40 88888.00 2016-05-09 23:02:24.625 130 12669.40 23.18 54546.35 88888.00 2016-05-09 23:02:24.750 130 12669.40 23.18 54546.35 88888.00 2016-05-09 23:02:24.875 130 12669.42 23.18 54546.35 88888.00 2016-05-09 23:02:25.000 130 12669.42 23.18 54546.32 88888.00 2016-05-09 23:02:25.125 130 12669.48 23.18 54546.35 88888.00 2016-05-09 23:02:25.250 130 12669.45 23.18 54546.35 88888.00 2016-05-09 23:02:25.375 130 12669.40 23.15 54546.32 88888.00 2016-05-09 23:02:25.500 130 12669.35 23.15 54546.38 88888.00 2016-05-09 23:02:25.625 130 12669.35 23.18 54546.38 88888.00 2016-05-09 23:02:25.750 130 12669.40 23.15 54546.35 88888.00 2016-05-09 23:02:25.875 130 12669.45 23.18 54546.38 88888.00 2016-05-09 23:02:26.000 130 12669.45 23.15 54546.38 88888.00 2016-05-09 23:02:26.125 130 12669.45 23.12 54546.35 88888.00 2016-05-09 23:02:26.250 130 12669.50 23.10 54546.35 88888.00 2016-05-09 23:02:26.375 130 12669.48 23.10 54546.38 88888.00 2016-05-09 23:02:26.500 130 12669.45 23.07 54546.32 88888.00 2016-05-09 23:02:26.625 130 12669.50 23.05 54546.32 88888.00 2016-05-09 23:02:26.750 130 12669.52 23.07 54546.30 88888.00 2016-05-09 23:02:26.875 130 12669.48 23.10 54546.32 88888.00 2016-05-09 23:02:27.000 130 12669.45 23.10 54546.30 88888.00 2016-05-09 23:02:27.125 130 12669.42 23.02 54546.30 88888.00 2016-05-09 23:02:27.250 130 12669.40 23.05 54546.35 88888.00 2016-05-09 23:02:27.375 130 12669.38 23.02 54546.32 88888.00 2016-05-09 23:02:27.500 130 12669.40 23.02 54546.32 88888.00 2016-05-09 23:02:27.625 130 12669.42 23.02 54546.30 88888.00 2016-05-09 23:02:27.750 130 12669.38 23.02 54546.28 88888.00 2016-05-09 23:02:27.875 130 12669.33 23.00 54546.32 88888.00 2016-05-09 23:02:28.000 130 12669.35 22.98 54546.30 88888.00 2016-05-09 23:02:28.125 130 12669.38 22.98 54546.30 88888.00 2016-05-09 23:02:28.250 130 12669.33 22.98 54546.30 88888.00 2016-05-09 23:02:28.375 130 12669.38 22.98 54546.28 88888.00 2016-05-09 23:02:28.500 130 12669.45 22.98 54546.28 88888.00 2016-05-09 23:02:28.625 130 12669.50 22.95 54546.28 88888.00 2016-05-09 23:02:28.750 130 12669.45 22.95 54546.28 88888.00 2016-05-09 23:02:28.875 130 12669.45 22.93 54546.25 88888.00 2016-05-09 23:02:29.000 130 12669.52 22.93 54546.25 88888.00 2016-05-09 23:02:29.125 130 12669.52 22.90 54546.25 88888.00 2016-05-09 23:02:29.250 130 12669.50 22.88 54546.25 88888.00 2016-05-09 23:02:29.375 130 12669.55 22.88 54546.22 88888.00 2016-05-09 23:02:29.500 130 12669.50 22.85 54546.22 88888.00 2016-05-09 23:02:29.625 130 12669.48 22.82 54546.25 88888.00 2016-05-09 23:02:29.750 130 12669.45 22.82 54546.22 88888.00 2016-05-09 23:02:29.875 130 12669.48 22.82 54546.22 88888.00 2016-05-09 23:02:30.000 130 12669.50 22.77 54546.22 88888.00 2016-05-09 23:02:30.125 130 12669.52 22.80 54546.25 88888.00 2016-05-09 23:02:30.250 130 12669.45 22.77 54546.25 88888.00 2016-05-09 23:02:30.375 130 12669.42 22.77 54546.25 88888.00 2016-05-09 23:02:30.500 130 12669.40 22.75 54546.25 88888.00 2016-05-09 23:02:30.625 130 12669.42 22.73 54546.25 88888.00 2016-05-09 23:02:30.750 130 12669.45 22.70 54546.25 88888.00 2016-05-09 23:02:30.875 130 12669.50 22.70 54546.22 88888.00 2016-05-09 23:02:31.000 130 12669.48 22.68 54546.22 88888.00 2016-05-09 23:02:31.125 130 12669.45 22.68 54546.25 88888.00 2016-05-09 23:02:31.250 130 12669.42 22.65 54546.25 88888.00 2016-05-09 23:02:31.375 130 12669.42 22.65 54546.25 88888.00 2016-05-09 23:02:31.500 130 12669.48 22.62 54546.20 88888.00 2016-05-09 23:02:31.625 130 12669.52 22.60 54546.18 88888.00 2016-05-09 23:02:31.750 130 12669.55 22.60 54546.20 88888.00 2016-05-09 23:02:31.875 130 12669.52 22.62 54546.18 88888.00 2016-05-09 23:02:32.000 130 12669.48 22.60 54546.18 88888.00 2016-05-09 23:02:32.125 130 12669.45 22.57 54546.20 88888.00 2016-05-09 23:02:32.250 130 12669.45 22.57 54546.22 88888.00 2016-05-09 23:02:32.375 130 12669.45 22.57 54546.18 88888.00 2016-05-09 23:02:32.500 130 12669.52 22.55 54546.18 88888.00 2016-05-09 23:02:32.625 130 12669.52 22.55 54546.18 88888.00 2016-05-09 23:02:32.750 130 12669.52 22.55 54546.20 88888.00 2016-05-09 23:02:32.875 130 12669.50 22.55 54546.20 88888.00 2016-05-09 23:02:33.000 130 12669.52 22.55 54546.18 88888.00 2016-05-09 23:02:33.125 130 12669.50 22.52 54546.15 88888.00 2016-05-09 23:02:33.250 130 12669.45 22.48 54546.15 88888.00 2016-05-09 23:02:33.375 130 12669.45 22.48 54546.20 88888.00 2016-05-09 23:02:33.500 130 12669.48 22.48 54546.20 88888.00 2016-05-09 23:02:33.625 130 12669.52 22.50 54546.18 88888.00 2016-05-09 23:02:33.750 130 12669.50 22.52 54546.18 88888.00 2016-05-09 23:02:33.875 130 12669.50 22.48 54546.15 88888.00 2016-05-09 23:02:34.000 130 12669.50 22.45 54546.12 88888.00 2016-05-09 23:02:34.125 130 12669.50 22.45 54546.15 88888.00 2016-05-09 23:02:34.250 130 12669.50 22.48 54546.15 88888.00 2016-05-09 23:02:34.375 130 12669.55 22.48 54546.12 88888.00 2016-05-09 23:02:34.500 130 12669.55 22.43 54546.12 88888.00 2016-05-09 23:02:34.625 130 12669.52 22.40 54546.15 88888.00 2016-05-09 23:02:34.750 130 12669.48 22.43 54546.15 88888.00 2016-05-09 23:02:34.875 130 12669.45 22.43 54546.15 88888.00 2016-05-09 23:02:35.000 130 12669.42 22.40 54546.12 88888.00 2016-05-09 23:02:35.125 130 12669.38 22.40 54546.12 88888.00 2016-05-09 23:02:35.250 130 12669.38 22.40 54546.15 88888.00 2016-05-09 23:02:35.375 130 12669.38 22.40 54546.10 88888.00 2016-05-09 23:02:35.500 130 12669.40 22.38 54546.07 88888.00 2016-05-09 23:02:35.625 130 12669.45 22.32 54546.10 88888.00 2016-05-09 23:02:35.750 130 12669.50 22.35 54546.10 88888.00 2016-05-09 23:02:35.875 130 12669.45 22.32 54546.12 88888.00 2016-05-09 23:02:36.000 130 12669.40 22.27 54546.10 88888.00 2016-05-09 23:02:36.125 130 12669.35 22.27 54546.10 88888.00 2016-05-09 23:02:36.250 130 12669.38 22.25 54546.10 88888.00 2016-05-09 23:02:36.375 130 12669.38 22.25 54546.12 88888.00 2016-05-09 23:02:36.500 130 12669.35 22.30 54546.07 88888.00 2016-05-09 23:02:36.625 130 12669.40 22.27 54546.07 88888.00 2016-05-09 23:02:36.750 130 12669.40 22.25 54546.07 88888.00 2016-05-09 23:02:36.875 130 12669.38 22.23 54546.07 88888.00 2016-05-09 23:02:37.000 130 12669.38 22.23 54546.05 88888.00 2016-05-09 23:02:37.125 130 12669.35 22.25 54546.05 88888.00 2016-05-09 23:02:37.250 130 12669.33 22.23 54546.05 88888.00 2016-05-09 23:02:37.375 130 12669.35 22.25 54546.07 88888.00 2016-05-09 23:02:37.500 130 12669.27 22.23 54546.05 88888.00 2016-05-09 23:02:37.625 130 12669.23 22.23 54546.05 88888.00 2016-05-09 23:02:37.750 130 12669.20 22.23 54546.05 88888.00 2016-05-09 23:02:37.875 130 12669.20 22.23 54546.03 88888.00 2016-05-09 23:02:38.000 130 12669.23 22.25 54546.03 88888.00 2016-05-09 23:02:38.125 130 12669.20 22.27 54546.05 88888.00 2016-05-09 23:02:38.250 130 12669.20 22.30 54546.07 88888.00 2016-05-09 23:02:38.375 130 12669.17 22.27 54546.07 88888.00 2016-05-09 23:02:38.500 130 12669.12 22.20 54546.03 88888.00 2016-05-09 23:02:38.625 130 12669.08 22.20 54546.03 88888.00 2016-05-09 23:02:38.750 130 12669.15 22.23 54546.03 88888.00 2016-05-09 23:02:38.875 130 12669.20 22.23 54546.03 88888.00 2016-05-09 23:02:39.000 130 12669.20 22.25 54545.97 88888.00 2016-05-09 23:02:39.125 130 12669.20 22.25 54546.00 88888.00 2016-05-09 23:02:39.250 130 12669.17 22.23 54546.03 88888.00 2016-05-09 23:02:39.375 130 12669.15 22.23 54546.03 88888.00 2016-05-09 23:02:39.500 130 12669.20 22.23 54546.03 88888.00 2016-05-09 23:02:39.625 130 12669.27 22.23 54546.00 88888.00 2016-05-09 23:02:39.750 130 12669.25 22.18 54546.00 88888.00 2016-05-09 23:02:39.875 130 12669.30 22.15 54546.00 88888.00 2016-05-09 23:02:40.000 130 12669.27 22.15 54545.97 88888.00 2016-05-09 23:02:40.125 130 12669.25 22.15 54545.97 88888.00 2016-05-09 23:02:40.250 130 12669.23 22.15 54546.00 88888.00 2016-05-09 23:02:40.375 130 12669.23 22.18 54545.97 88888.00 2016-05-09 23:02:40.500 130 12669.20 22.18 54545.95 88888.00 2016-05-09 23:02:40.625 130 12669.17 22.18 54545.93 88888.00 2016-05-09 23:02:40.750 130 12669.15 22.12 54545.93 88888.00 2016-05-09 23:02:40.875 130 12669.15 22.12 54545.93 88888.00 2016-05-09 23:02:41.000 130 12669.23 22.12 54545.93 88888.00 2016-05-09 23:02:41.125 130 12669.23 22.12 54545.93 88888.00 2016-05-09 23:02:41.250 130 12669.20 22.12 54545.90 88888.00 2016-05-09 23:02:41.375 130 12669.20 22.10 54545.93 88888.00 2016-05-09 23:02:41.500 130 12669.20 22.12 54545.93 88888.00 2016-05-09 23:02:41.625 130 12669.17 22.15 54545.93 88888.00 2016-05-09 23:02:41.750 130 12669.17 22.15 54545.93 88888.00 2016-05-09 23:02:41.875 130 12669.20 22.12 54545.90 88888.00 2016-05-09 23:02:42.000 130 12669.23 22.12 54545.90 88888.00 2016-05-09 23:02:42.125 130 12669.20 22.12 54545.88 88888.00 2016-05-09 23:02:42.250 130 12669.12 22.15 54545.90 88888.00 2016-05-09 23:02:42.375 130 12669.12 22.15 54545.88 88888.00 2016-05-09 23:02:42.500 130 12669.15 22.15 54545.88 88888.00 2016-05-09 23:02:42.625 130 12669.12 22.15 54545.88 88888.00 2016-05-09 23:02:42.750 130 12669.15 22.15 54545.90 88888.00 2016-05-09 23:02:42.875 130 12669.12 22.15 54545.88 88888.00 2016-05-09 23:02:43.000 130 12669.05 22.15 54545.85 88888.00 2016-05-09 23:02:43.125 130 12668.92 22.15 54545.88 88888.00 2016-05-09 23:02:43.250 130 12668.90 22.15 54545.88 88888.00 2016-05-09 23:02:43.375 130 12668.92 22.15 54545.85 88888.00 2016-05-09 23:02:43.500 130 12668.88 22.12 54545.85 88888.00 2016-05-09 23:02:43.625 130 12668.90 22.12 54545.85 88888.00 2016-05-09 23:02:43.750 130 12668.98 22.15 54545.85 88888.00 2016-05-09 23:02:43.875 130 12669.02 22.15 54545.85 88888.00 2016-05-09 23:02:44.000 130 12669.02 22.15 54545.82 88888.00 2016-05-09 23:02:44.125 130 12669.00 22.15 54545.82 88888.00 2016-05-09 23:02:44.250 130 12668.98 22.15 54545.82 88888.00 2016-05-09 23:02:44.375 130 12668.98 22.15 54545.80 88888.00 2016-05-09 23:02:44.500 130 12668.92 22.18 54545.80 88888.00 2016-05-09 23:02:44.625 130 12668.88 22.12 54545.80 88888.00 2016-05-09 23:02:44.750 130 12668.92 22.07 54545.80 88888.00 2016-05-09 23:02:44.875 130 12669.08 22.10 54545.78 88888.00 2016-05-09 23:02:45.000 130 12669.10 22.07 54545.78 88888.00 2016-05-09 23:02:45.125 130 12669.12 22.07 54545.80 88888.00 2016-05-09 23:02:45.250 130 12669.08 22.05 54545.80 88888.00 2016-05-09 23:02:45.375 130 12669.05 22.05 54545.78 88888.00 2016-05-09 23:02:45.500 130 12669.02 22.05 54545.78 88888.00 2016-05-09 23:02:45.625 130 12668.98 22.02 54545.75 88888.00 2016-05-09 23:02:45.750 130 12669.05 22.02 54545.78 88888.00 2016-05-09 23:02:45.875 130 12669.08 22.07 54545.78 88888.00 2016-05-09 23:02:46.000 130 12669.02 22.07 54545.72 88888.00 2016-05-09 23:02:46.125 130 12669.00 22.02 54545.72 88888.00 2016-05-09 23:02:46.250 130 12669.00 22.02 54545.72 88888.00 2016-05-09 23:02:46.375 130 12669.00 22.02 54545.70 88888.00 2016-05-09 23:02:46.500 130 12669.05 22.05 54545.72 88888.00 2016-05-09 23:02:46.625 130 12669.00 22.05 54545.70 88888.00 2016-05-09 23:02:46.750 130 12668.98 22.05 54545.68 88888.00 2016-05-09 23:02:46.875 130 12669.02 22.05 54545.68 88888.00 2016-05-09 23:02:47.000 130 12669.02 22.07 54545.70 88888.00 2016-05-09 23:02:47.125 130 12669.05 22.10 54545.70 88888.00 2016-05-09 23:02:47.250 130 12669.10 22.10 54545.68 88888.00 2016-05-09 23:02:47.375 130 12669.05 22.10 54545.65 88888.00 2016-05-09 23:02:47.500 130 12669.02 22.10 54545.65 88888.00 2016-05-09 23:02:47.625 130 12669.02 22.15 54545.65 88888.00 2016-05-09 23:02:47.750 130 12669.02 22.15 54545.62 88888.00 2016-05-09 23:02:47.875 130 12668.98 22.12 54545.65 88888.00 2016-05-09 23:02:48.000 130 12668.98 22.15 54545.62 88888.00 2016-05-09 23:02:48.125 130 12668.98 22.18 54545.62 88888.00 2016-05-09 23:02:48.250 130 12668.98 22.18 54545.60 88888.00 2016-05-09 23:02:48.375 130 12668.95 22.15 54545.57 88888.00 2016-05-09 23:02:48.500 130 12668.90 22.18 54545.60 88888.00 2016-05-09 23:02:48.625 130 12668.90 22.18 54545.57 88888.00 2016-05-09 23:02:48.750 130 12668.90 22.18 54545.57 88888.00 2016-05-09 23:02:48.875 130 12668.90 22.15 54545.60 88888.00 2016-05-09 23:02:49.000 130 12668.98 22.15 54545.60 88888.00 2016-05-09 23:02:49.125 130 12669.02 22.18 54545.60 88888.00 2016-05-09 23:02:49.250 130 12668.98 22.15 54545.60 88888.00 2016-05-09 23:02:49.375 130 12668.95 22.15 54545.57 88888.00 2016-05-09 23:02:49.500 130 12668.95 22.15 54545.55 88888.00 2016-05-09 23:02:49.625 130 12668.95 22.15 54545.55 88888.00 2016-05-09 23:02:49.750 130 12668.95 22.10 54545.53 88888.00 2016-05-09 23:02:49.875 130 12668.88 22.10 54545.55 88888.00 2016-05-09 23:02:50.000 130 12668.92 22.10 54545.55 88888.00 2016-05-09 23:02:50.125 130 12668.95 22.12 54545.57 88888.00 2016-05-09 23:02:50.250 130 12668.90 22.10 54545.55 88888.00 2016-05-09 23:02:50.375 130 12668.90 22.07 54545.55 88888.00 2016-05-09 23:02:50.500 130 12668.90 22.10 54545.53 88888.00 2016-05-09 23:02:50.625 130 12668.88 22.07 54545.55 88888.00 2016-05-09 23:02:50.750 130 12668.88 22.05 54545.55 88888.00 2016-05-09 23:02:50.875 130 12668.90 22.05 54545.53 88888.00 2016-05-09 23:02:51.000 130 12668.92 22.05 54545.53 88888.00 2016-05-09 23:02:51.125 130 12668.92 22.02 54545.50 88888.00 2016-05-09 23:02:51.250 130 12668.90 22.05 54545.50 88888.00 2016-05-09 23:02:51.375 130 12668.92 22.05 54545.50 88888.00 2016-05-09 23:02:51.500 130 12668.88 22.02 54545.50 88888.00 2016-05-09 23:02:51.625 130 12668.85 22.02 54545.47 88888.00 2016-05-09 23:02:51.750 130 12668.90 22.05 54545.53 88888.00 2016-05-09 23:02:51.875 130 12668.88 22.02 54545.50 88888.00 2016-05-09 23:02:52.000 130 12668.80 22.02 54545.45 88888.00 2016-05-09 23:02:52.125 130 12668.83 22.00 54545.45 88888.00 2016-05-09 23:02:52.250 130 12668.85 22.02 54545.47 88888.00 2016-05-09 23:02:52.375 130 12668.88 22.02 54545.45 88888.00 2016-05-09 23:02:52.500 130 12668.88 22.02 54545.43 88888.00 2016-05-09 23:02:52.625 130 12668.88 22.02 54545.43 88888.00 2016-05-09 23:02:52.750 130 12668.88 22.07 54545.43 88888.00 2016-05-09 23:02:52.875 130 12668.90 22.07 54545.43 88888.00 2016-05-09 23:02:53.000 130 12668.92 22.02 54545.38 88888.00 2016-05-09 23:02:53.125 130 12668.92 22.07 54545.40 88888.00 2016-05-09 23:02:53.250 130 12668.95 22.05 54545.40 88888.00 2016-05-09 23:02:53.375 130 12668.98 22.07 54545.38 88888.00 2016-05-09 23:02:53.500 130 12668.98 22.05 54545.38 88888.00 2016-05-09 23:02:53.625 130 12668.92 22.05 54545.35 88888.00 2016-05-09 23:02:53.750 130 12668.95 22.10 54545.35 88888.00 2016-05-09 23:02:53.875 130 12668.88 22.12 54545.38 88888.00 2016-05-09 23:02:54.000 130 12668.85 22.07 54545.35 88888.00 2016-05-09 23:02:54.125 130 12668.83 22.05 54545.32 88888.00 2016-05-09 23:02:54.250 130 12668.85 22.10 54545.35 88888.00 2016-05-09 23:02:54.375 130 12668.88 22.07 54545.32 88888.00 2016-05-09 23:02:54.500 130 12668.85 22.05 54545.32 88888.00 2016-05-09 23:02:54.625 130 12668.88 22.07 54545.32 88888.00 2016-05-09 23:02:54.750 130 12668.92 22.10 54545.32 88888.00 2016-05-09 23:02:54.875 130 12668.90 22.10 54545.35 88888.00 2016-05-09 23:02:55.000 130 12668.90 22.07 54545.32 88888.00 2016-05-09 23:02:55.125 130 12668.90 22.07 54545.32 88888.00 2016-05-09 23:02:55.250 130 12668.85 22.05 54545.30 88888.00 2016-05-09 23:02:55.375 130 12668.83 22.05 54545.25 88888.00 2016-05-09 23:02:55.500 130 12668.77 22.05 54545.28 88888.00 2016-05-09 23:02:55.625 130 12668.77 22.07 54545.25 88888.00 2016-05-09 23:02:55.750 130 12668.75 22.02 54545.25 88888.00 2016-05-09 23:02:55.875 130 12668.77 22.05 54545.25 88888.00 2016-05-09 23:02:56.000 130 12668.77 22.07 54545.25 88888.00 2016-05-09 23:02:56.125 130 12668.75 22.07 54545.28 88888.00 2016-05-09 23:02:56.250 130 12668.77 22.02 54545.25 88888.00 2016-05-09 23:02:56.375 130 12668.83 22.00 54545.22 88888.00 2016-05-09 23:02:56.500 130 12668.85 22.00 54545.22 88888.00 2016-05-09 23:02:56.625 130 12668.88 22.05 54545.22 88888.00 2016-05-09 23:02:56.750 130 12668.85 22.05 54545.22 88888.00 2016-05-09 23:02:56.875 130 12668.83 22.02 54545.22 88888.00 2016-05-09 23:02:57.000 130 12668.77 22.02 54545.22 88888.00 2016-05-09 23:02:57.125 130 12668.77 22.00 54545.20 88888.00 2016-05-09 23:02:57.250 130 12668.77 22.00 54545.18 88888.00 2016-05-09 23:02:57.375 130 12668.80 22.00 54545.20 88888.00 2016-05-09 23:02:57.500 130 12668.77 21.98 54545.20 88888.00 2016-05-09 23:02:57.625 130 12668.77 22.00 54545.20 88888.00 2016-05-09 23:02:57.750 130 12668.75 22.00 54545.20 88888.00 2016-05-09 23:02:57.875 130 12668.65 22.00 54545.20 88888.00 2016-05-09 23:02:58.000 130 12668.65 22.00 54545.18 88888.00 2016-05-09 23:02:58.125 130 12668.65 22.00 54545.18 88888.00 2016-05-09 23:02:58.250 130 12668.62 22.02 54545.18 88888.00 2016-05-09 23:02:58.375 130 12668.55 21.98 54545.20 88888.00 2016-05-09 23:02:58.500 130 12668.50 21.98 54545.18 88888.00 2016-05-09 23:02:58.625 130 12668.52 21.95 54545.18 88888.00 2016-05-09 23:02:58.750 130 12668.60 21.95 54545.15 88888.00 2016-05-09 23:02:58.875 130 12668.58 21.93 54545.12 88888.00 2016-05-09 23:02:59.000 130 12668.60 21.90 54545.15 88888.00 2016-05-09 23:02:59.125 130 12668.55 21.88 54545.15 88888.00 2016-05-09 23:02:59.250 130 12668.52 21.82 54545.15 88888.00 2016-05-09 23:02:59.375 130 12668.50 21.88 54545.18 88888.00 2016-05-09 23:02:59.500 130 12668.55 21.88 54545.12 88888.00 2016-05-09 23:02:59.625 130 12668.58 21.90 54545.12 88888.00 2016-05-09 23:02:59.750 130 12668.58 21.88 54545.12 88888.00 2016-05-09 23:02:59.875 130 12668.58 21.90 54545.12 88888.00 2016-05-09 23:03:00.000 130 12668.58 21.90 54545.12 88888.00 2016-05-09 23:03:00.125 130 12668.55 21.90 54545.15 88888.00 2016-05-09 23:03:00.250 130 12668.50 21.90 54545.15 88888.00 2016-05-09 23:03:00.375 130 12668.58 21.93 54545.12 88888.00 2016-05-09 23:03:00.500 130 12668.65 21.90 54545.07 88888.00 2016-05-09 23:03:00.625 130 12668.67 21.93 54545.07 88888.00 2016-05-09 23:03:00.750 130 12668.65 21.95 54545.10 88888.00 2016-05-09 23:03:00.875 130 12668.65 21.93 54545.05 88888.00 2016-05-09 23:03:01.000 130 12668.70 21.93 54545.07 88888.00 2016-05-09 23:03:01.125 130 12668.67 21.88 54545.05 88888.00 2016-05-09 23:03:01.250 130 12668.62 21.88 54545.10 88888.00 2016-05-09 23:03:01.375 130 12668.60 21.90 54545.07 88888.00 2016-05-09 23:03:01.500 130 12668.58 21.90 54545.05 88888.00 2016-05-09 23:03:01.625 130 12668.52 21.88 54545.03 88888.00 2016-05-09 23:03:01.750 130 12668.52 21.90 54545.05 88888.00 2016-05-09 23:03:01.875 130 12668.52 21.88 54545.07 88888.00 2016-05-09 23:03:02.000 130 12668.50 21.82 54545.05 88888.00 2016-05-09 23:03:02.125 130 12668.45 21.82 54545.07 88888.00 2016-05-09 23:03:02.250 130 12668.42 21.80 54545.07 88888.00 2016-05-09 23:03:02.375 130 12668.45 21.82 54545.05 88888.00 2016-05-09 23:03:02.500 130 12668.40 21.82 54545.05 88888.00 2016-05-09 23:03:02.625 130 12668.38 21.85 54545.03 88888.00 2016-05-09 23:03:02.750 130 12668.40 21.82 54545.03 88888.00 2016-05-09 23:03:02.875 130 12668.38 21.80 54545.03 88888.00 2016-05-09 23:03:03.000 130 12668.38 21.75 54545.00 88888.00 2016-05-09 23:03:03.125 130 12668.40 21.75 54545.00 88888.00 2016-05-09 23:03:03.250 130 12668.48 21.75 54545.03 88888.00 2016-05-09 23:03:03.375 130 12668.48 21.75 54545.03 88888.00 2016-05-09 23:03:03.500 130 12668.40 21.75 54545.03 88888.00 2016-05-09 23:03:03.625 130 12668.48 21.73 54545.03 88888.00 2016-05-09 23:03:03.750 130 12668.52 21.70 54545.00 88888.00 2016-05-09 23:03:03.875 130 12668.45 21.70 54545.00 88888.00 2016-05-09 23:03:04.000 130 12668.40 21.75 54545.03 88888.00 2016-05-09 23:03:04.125 130 12668.40 21.70 54545.03 88888.00 2016-05-09 23:03:04.250 130 12668.40 21.70 54545.03 88888.00 2016-05-09 23:03:04.375 130 12668.38 21.68 54545.03 88888.00 2016-05-09 23:03:04.500 130 12668.35 21.68 54545.00 88888.00 2016-05-09 23:03:04.625 130 12668.35 21.68 54545.03 88888.00 2016-05-09 23:03:04.750 130 12668.38 21.68 54545.03 88888.00 2016-05-09 23:03:04.875 130 12668.35 21.70 54545.00 88888.00 2016-05-09 23:03:05.000 130 12668.30 21.70 54544.97 88888.00 2016-05-09 23:03:05.125 130 12668.33 21.73 54545.00 88888.00 2016-05-09 23:03:05.250 130 12668.35 21.70 54545.00 88888.00 2016-05-09 23:03:05.375 130 12668.30 21.68 54544.97 88888.00 2016-05-09 23:03:05.500 130 12668.27 21.65 54544.97 88888.00 2016-05-09 23:03:05.625 130 12668.25 21.70 54544.97 88888.00 2016-05-09 23:03:05.750 130 12668.27 21.70 54544.97 88888.00 2016-05-09 23:03:05.875 130 12668.30 21.65 54544.97 88888.00 2016-05-09 23:03:06.000 130 12668.27 21.62 54544.95 88888.00 2016-05-09 23:03:06.125 130 12668.25 21.62 54544.97 88888.00 2016-05-09 23:03:06.250 130 12668.25 21.62 54544.95 88888.00 2016-05-09 23:03:06.375 130 12668.27 21.62 54544.95 88888.00 2016-05-09 23:03:06.500 130 12668.27 21.60 54544.95 88888.00 2016-05-09 23:03:06.625 130 12668.27 21.60 54544.95 88888.00 2016-05-09 23:03:06.750 130 12668.33 21.57 54544.97 88888.00 2016-05-09 23:03:06.875 130 12668.30 21.55 54544.95 88888.00 2016-05-09 23:03:07.000 130 12668.35 21.57 54544.95 88888.00 2016-05-09 23:03:07.125 130 12668.27 21.57 54544.95 88888.00 2016-05-09 23:03:07.250 130 12668.23 21.57 54544.97 88888.00 2016-05-09 23:03:07.375 130 12668.25 21.57 54544.97 88888.00 2016-05-09 23:03:07.500 130 12668.27 21.57 54544.97 88888.00 2016-05-09 23:03:07.625 130 12668.25 21.55 54544.93 88888.00 2016-05-09 23:03:07.750 130 12668.23 21.55 54544.95 88888.00 2016-05-09 23:03:07.875 130 12668.23 21.55 54544.93 88888.00 2016-05-09 23:03:08.000 130 12668.17 21.52 54544.93 88888.00 2016-05-09 23:03:08.125 130 12668.25 21.50 54544.90 88888.00 2016-05-09 23:03:08.250 130 12668.27 21.48 54544.93 88888.00 2016-05-09 23:03:08.375 130 12668.25 21.50 54544.93 88888.00 2016-05-09 23:03:08.500 130 12668.25 21.48 54544.93 88888.00 2016-05-09 23:03:08.625 130 12668.25 21.48 54544.93 88888.00 2016-05-09 23:03:08.750 130 12668.25 21.50 54544.93 88888.00 2016-05-09 23:03:08.875 130 12668.23 21.48 54544.93 88888.00 2016-05-09 23:03:09.000 130 12668.17 21.43 54544.90 88888.00 2016-05-09 23:03:09.125 130 12668.15 21.40 54544.93 88888.00 2016-05-09 23:03:09.250 130 12668.12 21.38 54544.95 88888.00 2016-05-09 23:03:09.375 130 12668.12 21.40 54544.95 88888.00 2016-05-09 23:03:09.500 130 12668.17 21.38 54544.95 88888.00 2016-05-09 23:03:09.625 130 12668.20 21.40 54544.95 88888.00 2016-05-09 23:03:09.750 130 12668.17 21.38 54544.95 88888.00 2016-05-09 23:03:09.875 130 12668.10 21.32 54544.93 88888.00 2016-05-09 23:03:10.000 130 12668.20 21.35 54544.90 88888.00 2016-05-09 23:03:10.125 130 12668.27 21.35 54544.90 88888.00 2016-05-09 23:03:10.250 130 12668.25 21.30 54544.90 88888.00 2016-05-09 23:03:10.375 130 12668.23 21.30 54544.93 88888.00 2016-05-09 23:03:10.500 130 12668.20 21.27 54544.93 88888.00 2016-05-09 23:03:10.625 130 12668.17 21.27 54544.93 88888.00 2016-05-09 23:03:10.750 130 12668.23 21.27 54544.90 88888.00 2016-05-09 23:03:10.875 130 12668.25 21.25 54544.90 88888.00 2016-05-09 23:03:11.000 130 12668.25 21.25 54544.90 88888.00 2016-05-09 23:03:11.125 130 12668.20 21.23 54544.90 88888.00 2016-05-09 23:03:11.250 130 12668.17 21.23 54544.95 88888.00 2016-05-09 23:03:11.375 130 12668.20 21.23 54544.93 88888.00 2016-05-09 23:03:11.500 130 12668.17 21.20 54544.90 88888.00 2016-05-09 23:03:11.625 130 12668.17 21.23 54544.93 88888.00 2016-05-09 23:03:11.750 130 12668.15 21.23 54544.90 88888.00 2016-05-09 23:03:11.875 130 12668.15 21.20 54544.88 88888.00 2016-05-09 23:03:12.000 130 12668.10 21.15 54544.88 88888.00 2016-05-09 23:03:12.125 130 12668.10 21.15 54544.88 88888.00 2016-05-09 23:03:12.250 130 12668.10 21.15 54544.90 88888.00 2016-05-09 23:03:12.375 130 12668.17 21.15 54544.90 88888.00 2016-05-09 23:03:12.500 130 12668.15 21.18 54544.90 88888.00 2016-05-09 23:03:12.625 130 12668.12 21.18 54544.88 88888.00 2016-05-09 23:03:12.750 130 12668.15 21.12 54544.88 88888.00 2016-05-09 23:03:12.875 130 12668.10 21.12 54544.88 88888.00 2016-05-09 23:03:13.000 130 12668.05 21.10 54544.85 88888.00 2016-05-09 23:03:13.125 130 12668.05 21.10 54544.85 88888.00 2016-05-09 23:03:13.250 130 12668.02 21.10 54544.85 88888.00 2016-05-09 23:03:13.375 130 12668.05 21.10 54544.82 88888.00 2016-05-09 23:03:13.500 130 12668.08 21.07 54544.85 88888.00 2016-05-09 23:03:13.625 130 12668.00 21.02 54544.85 88888.00 2016-05-09 23:03:13.750 130 12668.00 21.02 54544.85 88888.00 2016-05-09 23:03:13.875 130 12667.98 21.05 54544.85 88888.00 2016-05-09 23:03:14.000 130 12667.95 21.05 54544.85 88888.00 2016-05-09 23:03:14.125 130 12667.98 21.00 54544.85 88888.00 2016-05-09 23:03:14.250 130 12668.02 20.93 54544.88 88888.00 2016-05-09 23:03:14.375 130 12668.02 20.95 54544.88 88888.00 2016-05-09 23:03:14.500 130 12668.00 20.93 54544.88 88888.00 2016-05-09 23:03:14.625 130 12667.98 20.95 54544.82 88888.00 2016-05-09 23:03:14.750 130 12667.98 20.93 54544.82 88888.00 2016-05-09 23:03:14.875 130 12668.00 20.90 54544.82 88888.00 2016-05-09 23:03:15.000 130 12668.00 20.88 54544.82 88888.00 2016-05-09 23:03:15.125 130 12668.02 20.85 54544.85 88888.00 2016-05-09 23:03:15.250 130 12668.05 20.85 54544.85 88888.00 2016-05-09 23:03:15.375 130 12668.02 20.88 54544.85 88888.00 2016-05-09 23:03:15.500 130 12667.98 20.88 54544.82 88888.00 2016-05-09 23:03:15.625 130 12667.95 20.82 54544.80 88888.00 2016-05-09 23:03:15.750 130 12667.98 20.77 54544.80 88888.00 2016-05-09 23:03:15.875 130 12668.02 20.80 54544.85 88888.00 2016-05-09 23:03:16.000 130 12668.02 20.80 54544.82 88888.00 2016-05-09 23:03:16.125 130 12668.00 20.82 54544.80 88888.00 2016-05-09 23:03:16.250 130 12668.02 20.82 54544.82 88888.00 2016-05-09 23:03:16.375 130 12668.00 20.82 54544.82 88888.00 2016-05-09 23:03:16.500 130 12668.00 20.82 54544.85 88888.00 2016-05-09 23:03:16.625 130 12668.00 20.82 54544.82 88888.00 2016-05-09 23:03:16.750 130 12668.00 20.85 54544.80 88888.00 2016-05-09 23:03:16.875 130 12668.02 20.85 54544.82 88888.00 2016-05-09 23:03:17.000 130 12668.00 20.80 54544.80 88888.00 2016-05-09 23:03:17.125 130 12667.98 20.75 54544.80 88888.00 2016-05-09 23:03:17.250 130 12668.00 20.75 54544.80 88888.00 2016-05-09 23:03:17.375 130 12668.02 20.75 54544.80 88888.00 2016-05-09 23:03:17.500 130 12667.98 20.77 54544.80 88888.00 2016-05-09 23:03:17.625 130 12668.02 20.80 54544.80 88888.00 2016-05-09 23:03:17.750 130 12668.02 20.77 54544.80 88888.00 2016-05-09 23:03:17.875 130 12668.02 20.75 54544.78 88888.00 2016-05-09 23:03:18.000 130 12668.02 20.75 54544.78 88888.00 2016-05-09 23:03:18.125 130 12668.02 20.75 54544.80 88888.00 2016-05-09 23:03:18.250 130 12668.02 20.70 54544.75 88888.00 2016-05-09 23:03:18.375 130 12668.02 20.70 54544.75 88888.00 2016-05-09 23:03:18.500 130 12667.98 20.75 54544.78 88888.00 2016-05-09 23:03:18.625 130 12668.00 20.77 54544.78 88888.00 2016-05-09 23:03:18.750 130 12668.08 20.75 54544.78 88888.00 2016-05-09 23:03:18.875 130 12668.05 20.73 54544.75 88888.00 2016-05-09 23:03:19.000 130 12668.05 20.73 54544.72 88888.00 2016-05-09 23:03:19.125 130 12668.02 20.73 54544.78 88888.00 2016-05-09 23:03:19.250 130 12668.08 20.70 54544.78 88888.00 2016-05-09 23:03:19.375 130 12668.08 20.75 54544.78 88888.00 2016-05-09 23:03:19.500 130 12668.05 20.77 54544.78 88888.00 2016-05-09 23:03:19.625 130 12668.05 20.77 54544.78 88888.00 2016-05-09 23:03:19.750 130 12668.05 20.75 54544.75 88888.00 2016-05-09 23:03:19.875 130 12668.05 20.73 54544.75 88888.00 2016-05-09 23:03:20.000 130 12668.08 20.75 54544.75 88888.00 2016-05-09 23:03:20.125 130 12668.05 20.75 54544.75 88888.00 2016-05-09 23:03:20.250 130 12668.08 20.73 54544.72 88888.00 2016-05-09 23:03:20.375 130 12668.00 20.73 54544.72 88888.00 2016-05-09 23:03:20.500 130 12667.98 20.75 54544.72 88888.00 2016-05-09 23:03:20.625 130 12667.98 20.75 54544.75 88888.00 2016-05-09 23:03:20.750 130 12667.90 20.73 54544.72 88888.00 2016-05-09 23:03:20.875 130 12667.90 20.70 54544.75 88888.00 2016-05-09 23:03:21.000 130 12667.92 20.68 54544.72 88888.00 2016-05-09 23:03:21.125 130 12667.92 20.68 54544.72 88888.00 2016-05-09 23:03:21.250 130 12667.92 20.70 54544.75 88888.00 2016-05-09 23:03:21.375 130 12667.98 20.70 54544.72 88888.00 2016-05-09 23:03:21.500 130 12667.98 20.73 54544.72 88888.00 2016-05-09 23:03:21.625 130 12668.00 20.70 54544.72 88888.00 2016-05-09 23:03:21.750 130 12668.02 20.68 54544.70 88888.00 2016-05-09 23:03:21.875 130 12667.92 20.68 54544.72 88888.00 2016-05-09 23:03:22.000 130 12667.90 20.68 54544.72 88888.00 2016-05-09 23:03:22.125 130 12667.92 20.68 54544.72 88888.00 2016-05-09 23:03:22.250 130 12667.88 20.68 54544.72 88888.00 2016-05-09 23:03:22.375 130 12667.88 20.68 54544.72 88888.00 2016-05-09 23:03:22.500 130 12667.85 20.65 54544.70 88888.00 2016-05-09 23:03:22.625 130 12667.92 20.68 54544.72 88888.00 2016-05-09 23:03:22.750 130 12667.90 20.68 54544.70 88888.00 2016-05-09 23:03:22.875 130 12667.85 20.68 54544.70 88888.00 2016-05-09 23:03:23.000 130 12667.90 20.62 54544.68 88888.00 2016-05-09 23:03:23.125 130 12667.90 20.60 54544.70 88888.00 2016-05-09 23:03:23.250 130 12667.83 20.60 54544.70 88888.00 2016-05-09 23:03:23.375 130 12667.83 20.57 54544.70 88888.00 2016-05-09 23:03:23.500 130 12667.83 20.60 54544.70 88888.00 2016-05-09 23:03:23.625 130 12667.80 20.60 54544.70 88888.00 2016-05-09 23:03:23.750 130 12667.75 20.62 54544.72 88888.00 2016-05-09 23:03:23.875 130 12667.70 20.62 54544.70 88888.00 2016-05-09 23:03:24.000 130 12667.73 20.62 54544.70 88888.00 2016-05-09 23:03:24.125 130 12667.77 20.60 54544.72 88888.00 2016-05-09 23:03:24.250 130 12667.75 20.57 54544.70 88888.00 2016-05-09 23:03:24.375 130 12667.75 20.60 54544.72 88888.00 2016-05-09 23:03:24.500 130 12667.70 20.57 54544.70 88888.00 2016-05-09 23:03:24.625 130 12667.70 20.60 54544.70 88888.00 2016-05-09 23:03:24.750 130 12667.75 20.60 54544.70 88888.00 2016-05-09 23:03:24.875 130 12667.75 20.57 54544.70 88888.00 2016-05-09 23:03:25.000 130 12667.73 20.55 54544.68 88888.00 2016-05-09 23:03:25.125 130 12667.77 20.55 54544.70 88888.00 2016-05-09 23:03:25.250 130 12667.75 20.55 54544.70 88888.00 2016-05-09 23:03:25.375 130 12667.75 20.55 54544.70 88888.00 2016-05-09 23:03:25.500 130 12667.73 20.55 54544.70 88888.00 2016-05-09 23:03:25.625 130 12667.70 20.52 54544.68 88888.00 2016-05-09 23:03:25.750 130 12667.73 20.50 54544.68 88888.00 2016-05-09 23:03:25.875 130 12667.77 20.52 54544.70 88888.00 2016-05-09 23:03:26.000 130 12667.83 20.50 54544.65 88888.00 2016-05-09 23:03:26.125 130 12667.77 20.50 54544.68 88888.00 2016-05-09 23:03:26.250 130 12667.67 20.50 54544.68 88888.00 2016-05-09 23:03:26.375 130 12667.67 20.52 54544.68 88888.00 2016-05-09 23:03:26.500 130 12667.62 20.50 54544.65 88888.00 2016-05-09 23:03:26.625 130 12667.58 20.48 54544.65 88888.00 2016-05-09 23:03:26.750 130 12667.60 20.50 54544.68 88888.00 2016-05-09 23:03:26.875 130 12667.62 20.55 54544.68 88888.00 2016-05-09 23:03:27.000 130 12667.65 20.52 54544.65 88888.00 2016-05-09 23:03:27.125 130 12667.62 20.50 54544.68 88888.00 2016-05-09 23:03:27.250 130 12667.60 20.50 54544.70 88888.00 2016-05-09 23:03:27.375 130 12667.60 20.50 54544.68 88888.00 2016-05-09 23:03:27.500 130 12667.62 20.50 54544.68 88888.00 2016-05-09 23:03:27.625 130 12667.67 20.48 54544.70 88888.00 2016-05-09 23:03:27.750 130 12667.70 20.45 54544.70 88888.00 2016-05-09 23:03:27.875 130 12667.67 20.45 54544.68 88888.00 2016-05-09 23:03:28.000 130 12667.70 20.45 54544.68 88888.00 2016-05-09 23:03:28.125 130 12667.67 20.43 54544.70 88888.00 2016-05-09 23:03:28.250 130 12667.65 20.40 54544.70 88888.00 2016-05-09 23:03:28.375 130 12667.62 20.38 54544.70 88888.00 2016-05-09 23:03:28.500 130 12667.65 20.38 54544.70 88888.00 2016-05-09 23:03:28.625 130 12667.62 20.35 54544.68 88888.00 2016-05-09 23:03:28.750 130 12667.60 20.32 54544.68 88888.00 2016-05-09 23:03:28.875 130 12667.58 20.35 54544.68 88888.00 2016-05-09 23:03:29.000 130 12667.52 20.32 54544.68 88888.00 2016-05-09 23:03:29.125 130 12667.52 20.32 54544.70 88888.00 2016-05-09 23:03:29.250 130 12667.52 20.35 54544.70 88888.00 2016-05-09 23:03:29.375 130 12667.52 20.35 54544.70 88888.00 2016-05-09 23:03:29.500 130 12667.50 20.32 54544.72 88888.00 2016-05-09 23:03:29.625 130 12667.50 20.27 54544.70 88888.00 2016-05-09 23:03:29.750 130 12667.45 20.30 54544.70 88888.00 2016-05-09 23:03:29.875 130 12667.40 20.30 54544.70 88888.00 2016-05-09 23:03:30.000 130 12667.40 20.30 54544.68 88888.00 2016-05-09 23:03:30.125 130 12667.42 20.27 54544.70 88888.00 2016-05-09 23:03:30.250 130 12667.45 20.27 54544.75 88888.00 2016-05-09 23:03:30.375 130 12667.45 20.30 54544.72 88888.00 2016-05-09 23:03:30.500 130 12667.40 20.27 54544.70 88888.00 2016-05-09 23:03:30.625 130 12667.38 20.27 54544.70 88888.00 2016-05-09 23:03:30.750 130 12667.38 20.25 54544.68 88888.00 2016-05-09 23:03:30.875 130 12667.38 20.25 54544.68 88888.00 2016-05-09 23:03:31.000 130 12667.40 20.27 54544.68 88888.00 2016-05-09 23:03:31.125 130 12667.38 20.27 54544.70 88888.00 2016-05-09 23:03:31.250 130 12667.35 20.25 54544.72 88888.00 2016-05-09 23:03:31.375 130 12667.35 20.25 54544.72 88888.00 2016-05-09 23:03:31.500 130 12667.35 20.23 54544.75 88888.00 2016-05-09 23:03:31.625 130 12667.40 20.23 54544.75 88888.00 2016-05-09 23:03:31.750 130 12667.38 20.23 54544.75 88888.00 2016-05-09 23:03:31.875 130 12667.33 20.23 54544.75 88888.00 2016-05-09 23:03:32.000 130 12667.27 20.23 54544.75 88888.00 2016-05-09 23:03:32.125 130 12667.27 20.23 54544.78 88888.00 2016-05-09 23:03:32.250 130 12667.30 20.18 54544.75 88888.00 2016-05-09 23:03:32.375 130 12667.30 20.15 54544.75 88888.00 2016-05-09 23:03:32.500 130 12667.23 20.18 54544.75 88888.00 2016-05-09 23:03:32.625 130 12667.27 20.12 54544.75 88888.00 2016-05-09 23:03:32.750 130 12667.27 20.15 54544.75 88888.00 2016-05-09 23:03:32.875 130 12667.23 20.15 54544.75 88888.00 2016-05-09 23:03:33.000 130 12667.17 20.15 54544.78 88888.00 2016-05-09 23:03:33.125 130 12667.23 20.12 54544.78 88888.00 2016-05-09 23:03:33.250 130 12667.23 20.10 54544.78 88888.00 2016-05-09 23:03:33.375 130 12667.17 20.10 54544.78 88888.00 2016-05-09 23:03:33.500 130 12667.12 20.07 54544.75 88888.00 2016-05-09 23:03:33.625 130 12667.20 20.10 54544.78 88888.00 2016-05-09 23:03:33.750 130 12667.17 20.10 54544.78 88888.00 2016-05-09 23:03:33.875 130 12667.10 20.07 54544.78 88888.00 2016-05-09 23:03:34.000 130 12667.10 20.05 54544.75 88888.00 2016-05-09 23:03:34.125 130 12667.10 20.05 54544.78 88888.00 2016-05-09 23:03:34.250 130 12667.02 20.07 54544.78 88888.00 2016-05-09 23:03:34.375 130 12667.02 20.05 54544.80 88888.00 2016-05-09 23:03:34.500 130 12667.02 20.02 54544.78 88888.00 2016-05-09 23:03:34.625 130 12667.00 20.02 54544.78 88888.00 2016-05-09 23:03:34.750 130 12666.95 20.05 54544.78 88888.00 2016-05-09 23:03:34.875 130 12666.98 20.02 54544.80 88888.00 2016-05-09 23:03:35.000 130 12666.98 20.02 54544.80 88888.00 2016-05-09 23:03:35.125 130 12666.95 20.02 54544.82 88888.00 2016-05-09 23:03:35.250 130 12666.90 20.00 54544.80 88888.00 2016-05-09 23:03:35.375 130 12666.90 20.05 54544.80 88888.00 2016-05-09 23:03:35.500 130 12666.83 20.02 54544.80 88888.00 2016-05-09 23:03:35.625 130 12666.83 19.98 54544.78 88888.00 2016-05-09 23:03:35.750 130 12666.85 20.00 54544.80 88888.00 2016-05-09 23:03:35.875 130 12666.85 19.98 54544.82 88888.00 2016-05-09 23:03:36.000 130 12666.83 20.00 54544.82 88888.00 2016-05-09 23:03:36.125 130 12666.80 20.00 54544.82 88888.00 2016-05-09 23:03:36.250 130 12666.77 19.98 54544.82 88888.00 2016-05-09 23:03:36.375 130 12666.73 19.95 54544.85 88888.00 2016-05-09 23:03:36.500 130 12666.70 19.95 54544.85 88888.00 2016-05-09 23:03:36.625 130 12666.70 19.95 54544.85 88888.00 2016-05-09 23:03:36.750 130 12666.73 19.98 54544.82 88888.00 2016-05-09 23:03:36.875 130 12666.70 20.00 54544.82 88888.00 2016-05-09 23:03:37.000 130 12666.67 20.00 54544.85 88888.00 2016-05-09 23:03:37.125 130 12666.65 19.98 54544.85 88888.00 2016-05-09 23:03:37.250 130 12666.55 19.98 54544.85 88888.00 2016-05-09 23:03:37.375 130 12666.58 19.95 54544.88 88888.00 2016-05-09 23:03:37.500 130 12666.60 19.95 54544.90 88888.00 2016-05-09 23:03:37.625 130 12666.58 19.95 54544.90 88888.00 2016-05-09 23:03:37.750 130 12666.50 19.98 54544.90 88888.00 2016-05-09 23:03:37.875 130 12666.50 19.98 54544.88 88888.00 2016-05-09 23:03:38.000 130 12666.48 19.95 54544.85 88888.00 2016-05-09 23:03:38.125 130 12666.55 20.02 54544.93 88888.00 2016-05-09 23:03:38.250 130 12666.50 19.98 54544.93 88888.00 2016-05-09 23:03:38.375 130 12666.42 19.95 54544.90 88888.00 2016-05-09 23:03:38.500 130 12666.35 19.93 54544.90 88888.00 2016-05-09 23:03:38.625 130 12666.38 19.93 54544.90 88888.00 2016-05-09 23:03:38.750 130 12666.38 19.95 54544.90 88888.00 2016-05-09 23:03:38.875 130 12666.38 19.93 54544.90 88888.00 2016-05-09 23:03:39.000 130 12666.40 19.93 54544.90 88888.00 2016-05-09 23:03:39.125 130 12666.42 19.95 54544.93 88888.00 2016-05-09 23:03:39.250 130 12666.38 19.93 54544.93 88888.00 2016-05-09 23:03:39.375 130 12666.38 19.93 54544.93 88888.00 2016-05-09 23:03:39.500 130 12666.33 19.93 54544.93 88888.00 2016-05-09 23:03:39.625 130 12666.30 19.93 54544.95 88888.00 2016-05-09 23:03:39.750 130 12666.38 19.93 54544.93 88888.00 2016-05-09 23:03:39.875 130 12666.40 19.93 54544.93 88888.00 2016-05-09 23:03:40.000 130 12666.35 19.90 54544.93 88888.00 2016-05-09 23:03:40.125 130 12666.35 19.93 54544.95 88888.00 2016-05-09 23:03:40.250 130 12666.30 19.90 54544.93 88888.00 2016-05-09 23:03:40.375 130 12666.35 19.90 54544.93 88888.00 2016-05-09 23:03:40.500 130 12666.30 19.90 54544.95 88888.00 2016-05-09 23:03:40.625 130 12666.25 19.93 54544.95 88888.00 2016-05-09 23:03:40.750 130 12666.20 19.90 54544.95 88888.00 2016-05-09 23:03:40.875 130 12666.17 19.88 54544.95 88888.00 2016-05-09 23:03:41.000 130 12666.15 19.88 54544.95 88888.00 2016-05-09 23:03:41.125 130 12666.17 19.85 54544.97 88888.00 2016-05-09 23:03:41.250 130 12666.20 19.88 54544.97 88888.00 2016-05-09 23:03:41.375 130 12666.17 19.88 54544.95 88888.00 2016-05-09 23:03:41.500 130 12666.15 19.90 54544.95 88888.00 2016-05-09 23:03:41.625 130 12666.12 19.90 54544.97 88888.00 2016-05-09 23:03:41.750 130 12666.08 19.85 54544.97 88888.00 2016-05-09 23:03:41.875 130 12666.05 19.90 54544.97 88888.00 2016-05-09 23:03:42.000 130 12666.08 19.90 54545.00 88888.00 2016-05-09 23:03:42.125 130 12666.08 19.90 54544.97 88888.00 2016-05-09 23:03:42.250 130 12666.05 19.90 54544.97 88888.00 2016-05-09 23:03:42.375 130 12666.05 19.88 54544.97 88888.00 2016-05-09 23:03:42.500 130 12666.05 19.85 54545.00 88888.00 2016-05-09 23:03:42.625 130 12666.08 19.88 54545.00 88888.00 2016-05-09 23:03:42.750 130 12666.02 19.90 54545.00 88888.00 2016-05-09 23:03:42.875 130 12666.00 19.85 54545.00 88888.00 2016-05-09 23:03:43.000 130 12666.05 19.85 54545.00 88888.00 2016-05-09 23:03:43.125 130 12666.02 19.82 54545.00 88888.00 2016-05-09 23:03:43.250 130 12665.98 19.85 54545.00 88888.00 2016-05-09 23:03:43.375 130 12666.00 19.90 54544.97 88888.00 2016-05-09 23:03:43.500 130 12665.98 19.90 54544.97 88888.00 2016-05-09 23:03:43.625 130 12665.98 19.88 54545.00 88888.00 2016-05-09 23:03:43.750 130 12665.95 19.88 54544.95 88888.00 2016-05-09 23:03:43.875 130 12665.95 19.85 54544.95 88888.00 2016-05-09 23:03:44.000 130 12665.92 19.88 54544.97 88888.00 2016-05-09 23:03:44.125 130 12665.92 19.88 54545.00 88888.00 2016-05-09 23:03:44.250 130 12665.95 19.88 54545.00 88888.00 2016-05-09 23:03:44.375 130 12665.98 19.85 54545.03 88888.00 2016-05-09 23:03:44.500 130 12665.92 19.85 54544.97 88888.00 2016-05-09 23:03:44.625 130 12665.88 19.82 54544.97 88888.00 2016-05-09 23:03:44.750 130 12665.90 19.82 54545.00 88888.00 2016-05-09 23:03:44.875 130 12665.95 19.82 54545.00 88888.00 2016-05-09 23:03:45.000 130 12665.98 19.82 54544.97 88888.00 2016-05-09 23:03:45.125 130 12666.00 19.80 54545.00 88888.00 2016-05-09 23:03:45.250 130 12666.00 19.82 54545.03 88888.00 2016-05-09 23:03:45.375 130 12665.98 19.82 54545.00 88888.00 2016-05-09 23:03:45.500 130 12665.90 19.82 54544.97 88888.00 2016-05-09 23:03:45.625 130 12665.95 19.82 54544.97 88888.00 2016-05-09 23:03:45.750 130 12666.05 19.77 54544.97 88888.00 2016-05-09 23:03:45.875 130 12666.08 19.80 54544.97 88888.00 2016-05-09 23:03:46.000 130 12666.05 19.80 54544.97 88888.00 2016-05-09 23:03:46.125 130 12666.00 19.80 54544.97 88888.00 2016-05-09 23:03:46.250 130 12665.98 19.80 54544.97 88888.00 2016-05-09 23:03:46.375 130 12666.00 19.80 54544.97 88888.00 2016-05-09 23:03:46.500 130 12666.00 19.80 54544.95 88888.00 2016-05-09 23:03:46.625 130 12666.05 19.77 54544.97 88888.00 2016-05-09 23:03:46.750 130 12666.05 19.77 54545.00 88888.00 2016-05-09 23:03:46.875 130 12666.08 19.75 54545.00 88888.00 2016-05-09 23:03:47.000 130 12666.10 19.77 54544.93 88888.00 2016-05-09 23:03:47.125 130 12666.08 19.80 54545.03 88888.00 2016-05-09 23:03:47.250 130 12666.08 19.77 54544.97 88888.00 2016-05-09 23:03:47.375 130 12666.10 19.77 54544.95 88888.00 2016-05-09 23:03:47.500 130 12666.12 19.75 54544.95 88888.00 2016-05-09 23:03:47.625 130 12666.12 19.75 54544.95 88888.00 2016-05-09 23:03:47.750 130 12666.12 19.73 54544.95 88888.00 2016-05-09 23:03:47.875 130 12666.12 19.73 54544.95 88888.00 2016-05-09 23:03:48.000 130 12666.05 19.73 54544.95 88888.00 2016-05-09 23:03:48.125 130 12666.02 19.70 54544.93 88888.00 2016-05-09 23:03:48.250 130 12666.00 19.70 54544.95 88888.00 2016-05-09 23:03:48.375 130 12666.00 19.73 54544.97 88888.00 2016-05-09 23:03:48.500 130 12666.00 19.73 54544.97 88888.00 2016-05-09 23:03:48.625 130 12665.98 19.73 54544.97 88888.00 2016-05-09 23:03:48.750 130 12665.98 19.73 54544.95 88888.00 2016-05-09 23:03:48.875 130 12666.00 19.73 54544.95 88888.00 2016-05-09 23:03:49.000 130 12666.00 19.70 54544.97 88888.00 2016-05-09 23:03:49.125 130 12666.02 19.68 54544.97 88888.00 2016-05-09 23:03:49.250 130 12666.02 19.68 54544.95 88888.00 2016-05-09 23:03:49.375 130 12666.05 19.70 54544.95 88888.00 2016-05-09 23:03:49.500 130 12666.02 19.73 54544.95 88888.00 2016-05-09 23:03:49.625 130 12666.02 19.73 54544.97 88888.00 2016-05-09 23:03:49.750 130 12666.10 19.73 54544.97 88888.00 2016-05-09 23:03:49.875 130 12666.08 19.73 54544.97 88888.00 2016-05-09 23:03:50.000 130 12666.05 19.73 54544.97 88888.00 2016-05-09 23:03:50.125 130 12666.02 19.73 54544.97 88888.00 2016-05-09 23:03:50.250 130 12666.00 19.73 54544.95 88888.00 2016-05-09 23:03:50.375 130 12666.02 19.70 54544.95 88888.00 2016-05-09 23:03:50.500 130 12666.02 19.73 54544.93 88888.00 2016-05-09 23:03:50.625 130 12666.08 19.75 54544.95 88888.00 2016-05-09 23:03:50.750 130 12666.08 19.75 54544.93 88888.00 2016-05-09 23:03:50.875 130 12666.05 19.77 54544.93 88888.00 2016-05-09 23:03:51.000 130 12666.05 19.75 54544.93 88888.00 2016-05-09 23:03:51.125 130 12666.08 19.73 54544.95 88888.00 2016-05-09 23:03:51.250 130 12666.08 19.70 54544.95 88888.00 2016-05-09 23:03:51.375 130 12666.12 19.70 54544.95 88888.00 2016-05-09 23:03:51.500 130 12666.12 19.73 54544.97 88888.00 2016-05-09 23:03:51.625 130 12666.15 19.73 54544.95 88888.00 2016-05-09 23:03:51.750 130 12666.15 19.73 54544.95 88888.00 2016-05-09 23:03:51.875 130 12666.17 19.70 54544.93 88888.00 2016-05-09 23:03:52.000 130 12666.17 19.73 54544.93 88888.00 2016-05-09 23:03:52.125 130 12666.12 19.73 54544.95 88888.00 2016-05-09 23:03:52.250 130 12666.12 19.70 54544.95 88888.00 2016-05-09 23:03:52.375 130 12666.12 19.70 54544.95 88888.00 2016-05-09 23:03:52.500 130 12666.05 19.68 54544.95 88888.00 2016-05-09 23:03:52.625 130 12666.08 19.68 54544.93 88888.00 2016-05-09 23:03:52.750 130 12666.15 19.70 54544.95 88888.00 2016-05-09 23:03:52.875 130 12666.12 19.70 54544.93 88888.00 2016-05-09 23:03:53.000 130 12666.10 19.70 54544.90 88888.00 2016-05-09 23:03:53.125 130 12666.10 19.70 54544.93 88888.00 2016-05-09 23:03:53.250 130 12666.15 19.68 54544.95 88888.00 2016-05-09 23:03:53.375 130 12666.23 19.68 54544.93 88888.00 2016-05-09 23:03:53.500 130 12666.23 19.68 54544.95 88888.00 2016-05-09 23:03:53.625 130 12666.15 19.68 54544.95 88888.00 2016-05-09 23:03:53.750 130 12666.10 19.68 54544.93 88888.00 2016-05-09 23:03:53.875 130 12666.08 19.68 54544.93 88888.00 2016-05-09 23:03:54.000 130 12666.08 19.68 54544.93 88888.00 2016-05-09 23:03:54.125 130 12666.05 19.68 54544.90 88888.00 2016-05-09 23:03:54.250 130 12666.02 19.62 54544.90 88888.00 2016-05-09 23:03:54.375 130 12666.02 19.65 54544.88 88888.00 2016-05-09 23:03:54.500 130 12666.10 19.70 54544.88 88888.00 2016-05-09 23:03:54.625 130 12666.08 19.65 54544.90 88888.00 2016-05-09 23:03:54.750 130 12666.12 19.65 54544.90 88888.00 2016-05-09 23:03:54.875 130 12666.15 19.65 54544.93 88888.00 2016-05-09 23:03:55.000 130 12666.12 19.68 54544.93 88888.00 2016-05-09 23:03:55.125 130 12666.12 19.68 54544.93 88888.00 2016-05-09 23:03:55.250 130 12666.08 19.73 54544.93 88888.00 2016-05-09 23:03:55.375 130 12666.05 19.73 54544.95 88888.00 2016-05-09 23:03:55.500 130 12666.05 19.73 54544.95 88888.00 2016-05-09 23:03:55.625 130 12666.10 19.73 54544.93 88888.00 2016-05-09 23:03:55.750 130 12666.12 19.68 54544.93 88888.00 2016-05-09 23:03:55.875 130 12666.12 19.68 54544.93 88888.00 2016-05-09 23:03:56.000 130 12666.12 19.70 54544.90 88888.00 2016-05-09 23:03:56.125 130 12666.10 19.70 54544.88 88888.00 2016-05-09 23:03:56.250 130 12666.05 19.70 54544.90 88888.00 2016-05-09 23:03:56.375 130 12666.05 19.70 54544.90 88888.00 2016-05-09 23:03:56.500 130 12666.02 19.68 54544.88 88888.00 2016-05-09 23:03:56.625 130 12666.02 19.68 54544.90 88888.00 2016-05-09 23:03:56.750 130 12665.98 19.70 54544.88 88888.00 2016-05-09 23:03:56.875 130 12665.95 19.70 54544.85 88888.00 2016-05-09 23:03:57.000 130 12665.95 19.65 54544.85 88888.00 2016-05-09 23:03:57.125 130 12666.02 19.65 54544.88 88888.00 2016-05-09 23:03:57.250 130 12665.98 19.68 54544.90 88888.00 2016-05-09 23:03:57.375 130 12666.00 19.70 54544.90 88888.00 2016-05-09 23:03:57.500 130 12665.98 19.73 54544.90 88888.00 2016-05-09 23:03:57.625 130 12666.00 19.75 54544.90 88888.00 2016-05-09 23:03:57.750 130 12666.00 19.73 54544.88 88888.00 2016-05-09 23:03:57.875 130 12665.95 19.75 54544.90 88888.00 2016-05-09 23:03:58.000 130 12665.95 19.75 54544.88 88888.00 2016-05-09 23:03:58.125 130 12665.98 19.75 54544.90 88888.00 2016-05-09 23:03:58.250 130 12665.98 19.73 54544.90 88888.00 2016-05-09 23:03:58.375 130 12666.02 19.77 54544.90 88888.00 2016-05-09 23:03:58.500 130 12666.02 19.75 54544.90 88888.00 2016-05-09 23:03:58.625 130 12666.00 19.73 54544.90 88888.00 2016-05-09 23:03:58.750 130 12665.98 19.70 54544.90 88888.00 2016-05-09 23:03:58.875 130 12665.95 19.73 54544.90 88888.00 2016-05-09 23:03:59.000 130 12665.92 19.73 54544.90 88888.00 2016-05-09 23:03:59.125 130 12665.92 19.73 54544.93 88888.00 2016-05-09 23:03:59.250 130 12665.92 19.73 54544.93 88888.00 2016-05-09 23:03:59.375 130 12665.90 19.73 54544.90 88888.00 2016-05-09 23:03:59.500 130 12665.88 19.70 54544.90 88888.00 2016-05-09 23:03:59.625 130 12665.88 19.73 54544.90 88888.00 2016-05-09 23:03:59.750 130 12665.88 19.70 54544.88 88888.00 2016-05-09 23:03:59.875 130 12665.88 19.68 54544.88 88888.00 2016-05-09 23:04:00.000 130 12665.88 19.68 54544.85 88888.00 2016-05-09 23:04:00.125 130 12665.92 19.70 54544.85 88888.00 2016-05-09 23:04:00.250 130 12665.92 19.75 54544.85 88888.00 2016-05-09 23:04:00.375 130 12665.92 19.75 54544.88 88888.00 2016-05-09 23:04:00.500 130 12665.85 19.75 54544.82 88888.00 2016-05-09 23:04:00.625 130 12665.83 19.75 54544.85 88888.00 2016-05-09 23:04:00.750 130 12665.85 19.75 54544.85 88888.00 2016-05-09 23:04:00.875 130 12665.90 19.73 54544.85 88888.00 2016-05-09 23:04:01.000 130 12665.90 19.70 54544.88 88888.00 2016-05-09 23:04:01.125 130 12665.90 19.68 54544.85 88888.00 2016-05-09 23:04:01.250 130 12665.90 19.70 54544.88 88888.00 2016-05-09 23:04:01.375 130 12665.95 19.75 54544.85 88888.00 2016-05-09 23:04:01.500 130 12665.95 19.75 54544.85 88888.00 2016-05-09 23:04:01.625 130 12665.95 19.75 54544.82 88888.00 2016-05-09 23:04:01.750 130 12665.88 19.77 54544.82 88888.00 2016-05-09 23:04:01.875 130 12665.88 19.75 54544.85 88888.00 2016-05-09 23:04:02.000 130 12665.88 19.75 54544.85 88888.00 2016-05-09 23:04:02.125 130 12665.85 19.75 54544.85 88888.00 2016-05-09 23:04:02.250 130 12665.85 19.75 54544.88 88888.00 2016-05-09 23:04:02.375 130 12665.90 19.77 54544.88 88888.00 2016-05-09 23:04:02.500 130 12665.92 19.82 54544.85 88888.00 2016-05-09 23:04:02.625 130 12665.90 19.80 54544.85 88888.00 2016-05-09 23:04:02.750 130 12665.92 19.80 54544.85 88888.00 2016-05-09 23:04:02.875 130 12665.90 19.80 54544.88 88888.00 2016-05-09 23:04:03.000 130 12665.80 19.75 54544.82 88888.00 2016-05-09 23:04:03.125 130 12665.77 19.75 54544.85 88888.00 2016-05-09 23:04:03.250 130 12665.80 19.77 54544.88 88888.00 2016-05-09 23:04:03.375 130 12665.77 19.80 54544.88 88888.00 2016-05-09 23:04:03.500 130 12665.77 19.75 54544.88 88888.00 2016-05-09 23:04:03.625 130 12665.83 19.77 54544.88 88888.00 2016-05-09 23:04:03.750 130 12665.85 19.77 54544.88 88888.00 2016-05-09 23:04:03.875 130 12665.83 19.77 54544.85 88888.00 2016-05-09 23:04:04.000 130 12665.80 19.77 54544.85 88888.00 2016-05-09 23:04:04.125 130 12665.80 19.80 54544.90 88888.00 2016-05-09 23:04:04.250 130 12665.83 19.75 54544.88 88888.00 2016-05-09 23:04:04.375 130 12665.83 19.77 54544.85 88888.00 2016-05-09 23:04:04.500 130 12665.85 19.77 54544.82 88888.00 2016-05-09 23:04:04.625 130 12665.83 19.77 54544.82 88888.00 2016-05-09 23:04:04.750 130 12665.83 19.77 54544.82 88888.00 2016-05-09 23:04:04.875 130 12665.83 19.80 54544.82 88888.00 2016-05-09 23:04:05.000 130 12665.77 19.82 54544.85 88888.00 2016-05-09 23:04:05.125 130 12665.83 19.82 54544.85 88888.00 2016-05-09 23:04:05.250 130 12665.92 19.85 54544.88 88888.00 2016-05-09 23:04:05.375 130 12665.92 19.88 54544.85 88888.00 2016-05-09 23:04:05.500 130 12665.83 19.82 54544.85 88888.00 2016-05-09 23:04:05.625 130 12665.83 19.82 54544.82 88888.00 2016-05-09 23:04:05.750 130 12665.83 19.85 54544.85 88888.00 2016-05-09 23:04:05.875 130 12665.80 19.88 54544.88 88888.00 2016-05-09 23:04:06.000 130 12665.80 19.85 54544.85 88888.00 2016-05-09 23:04:06.125 130 12665.80 19.85 54544.82 88888.00 2016-05-09 23:04:06.250 130 12665.80 19.80 54544.88 88888.00 2016-05-09 23:04:06.375 130 12665.77 19.82 54544.85 88888.00 2016-05-09 23:04:06.500 130 12665.77 19.82 54544.82 88888.00 2016-05-09 23:04:06.625 130 12665.75 19.82 54544.82 88888.00 2016-05-09 23:04:06.750 130 12665.70 19.80 54544.82 88888.00 2016-05-09 23:04:06.875 130 12665.73 19.80 54544.85 88888.00 2016-05-09 23:04:07.000 130 12665.75 19.82 54544.85 88888.00 2016-05-09 23:04:07.125 130 12665.73 19.80 54544.82 88888.00 2016-05-09 23:04:07.250 130 12665.73 19.82 54544.85 88888.00 2016-05-09 23:04:07.375 130 12665.80 19.80 54544.82 88888.00 2016-05-09 23:04:07.500 130 12665.83 19.85 54544.88 88888.00 2016-05-09 23:04:07.625 130 12665.75 19.82 54544.85 88888.00 2016-05-09 23:04:07.750 130 12665.73 19.77 54544.85 88888.00 2016-05-09 23:04:07.875 130 12665.77 19.77 54544.82 88888.00 2016-05-09 23:04:08.000 130 12665.80 19.77 54544.85 88888.00 2016-05-09 23:04:08.125 130 12665.80 19.75 54544.88 88888.00 2016-05-09 23:04:08.250 130 12665.75 19.75 54544.85 88888.00 2016-05-09 23:04:08.375 130 12665.77 19.75 54544.85 88888.00 2016-05-09 23:04:08.500 130 12665.83 19.77 54544.88 88888.00 2016-05-09 23:04:08.625 130 12665.77 19.77 54544.90 88888.00 2016-05-09 23:04:08.750 130 12665.80 19.75 54544.88 88888.00 2016-05-09 23:04:08.875 130 12665.83 19.73 54544.85 88888.00 2016-05-09 23:04:09.000 130 12665.80 19.75 54544.85 88888.00 2016-05-09 23:04:09.125 130 12665.75 19.75 54544.88 88888.00 2016-05-09 23:04:09.250 130 12665.75 19.73 54544.85 88888.00 2016-05-09 23:04:09.375 130 12665.75 19.73 54544.82 88888.00 2016-05-09 23:04:09.500 130 12665.75 19.70 54544.82 88888.00 2016-05-09 23:04:09.625 130 12665.75 19.73 54544.85 88888.00 2016-05-09 23:04:09.750 130 12665.70 19.77 54544.88 88888.00 2016-05-09 23:04:09.875 130 12665.75 19.77 54544.82 88888.00 2016-05-09 23:04:10.000 130 12665.80 19.75 54544.82 88888.00 2016-05-09 23:04:10.125 130 12665.83 19.77 54544.85 88888.00 2016-05-09 23:04:10.250 130 12665.80 19.77 54544.82 88888.00 2016-05-09 23:04:10.375 130 12665.80 19.80 54544.85 88888.00 2016-05-09 23:04:10.500 130 12665.77 19.80 54544.82 88888.00 2016-05-09 23:04:10.625 130 12665.77 19.80 54544.82 88888.00 2016-05-09 23:04:10.750 130 12665.67 19.80 54544.82 88888.00 2016-05-09 23:04:10.875 130 12665.65 19.80 54544.82 88888.00 2016-05-09 23:04:11.000 130 12665.70 19.77 54544.82 88888.00 2016-05-09 23:04:11.125 130 12665.70 19.77 54544.82 88888.00 2016-05-09 23:04:11.250 130 12665.67 19.77 54544.82 88888.00 2016-05-09 23:04:11.375 130 12665.67 19.80 54544.85 88888.00 2016-05-09 23:04:11.500 130 12665.70 19.77 54544.85 88888.00 2016-05-09 23:04:11.625 130 12665.70 19.77 54544.82 88888.00 2016-05-09 23:04:11.750 130 12665.65 19.77 54544.82 88888.00 2016-05-09 23:04:11.875 130 12665.60 19.77 54544.85 88888.00 2016-05-09 23:04:12.000 130 12665.58 19.75 54544.82 88888.00 2016-05-09 23:04:12.125 130 12665.60 19.75 54544.82 88888.00 2016-05-09 23:04:12.250 130 12665.65 19.77 54544.85 88888.00 2016-05-09 23:04:12.375 130 12665.67 19.77 54544.85 88888.00 2016-05-09 23:04:12.500 130 12665.67 19.77 54544.85 88888.00 2016-05-09 23:04:12.625 130 12665.62 19.80 54544.85 88888.00 2016-05-09 23:04:12.750 130 12665.67 19.77 54544.82 88888.00 2016-05-09 23:04:12.875 130 12665.65 19.77 54544.82 88888.00 2016-05-09 23:04:13.000 130 12665.65 19.77 54544.82 88888.00 2016-05-09 23:04:13.125 130 12665.73 19.77 54544.82 88888.00 2016-05-09 23:04:13.250 130 12665.73 19.73 54544.82 88888.00 2016-05-09 23:04:13.375 130 12665.70 19.75 54544.82 88888.00 2016-05-09 23:04:13.500 130 12665.67 19.75 54544.82 88888.00 2016-05-09 23:04:13.625 130 12665.70 19.75 54544.82 88888.00 2016-05-09 23:04:13.750 130 12665.67 19.73 54544.80 88888.00 2016-05-09 23:04:13.875 130 12665.67 19.75 54544.80 88888.00 2016-05-09 23:04:14.000 130 12665.73 19.73 54544.82 88888.00 2016-05-09 23:04:14.125 130 12665.75 19.75 54544.82 88888.00 2016-05-09 23:04:14.250 130 12665.75 19.75 54544.82 88888.00 2016-05-09 23:04:14.375 130 12665.73 19.75 54544.82 88888.00 2016-05-09 23:04:14.500 130 12665.70 19.73 54544.80 88888.00 2016-05-09 23:04:14.625 130 12665.70 19.73 54544.80 88888.00 2016-05-09 23:04:14.750 130 12665.67 19.75 54544.82 88888.00 2016-05-09 23:04:14.875 130 12665.70 19.73 54544.80 88888.00 2016-05-09 23:04:15.000 130 12665.73 19.73 54544.82 88888.00 2016-05-09 23:04:15.125 130 12665.77 19.73 54544.82 88888.00 2016-05-09 23:04:15.250 130 12665.75 19.70 54544.82 88888.00 2016-05-09 23:04:15.375 130 12665.75 19.70 54544.80 88888.00 2016-05-09 23:04:15.500 130 12665.67 19.70 54544.82 88888.00 2016-05-09 23:04:15.625 130 12665.65 19.73 54544.82 88888.00 2016-05-09 23:04:15.750 130 12665.70 19.73 54544.80 88888.00 2016-05-09 23:04:15.875 130 12665.73 19.73 54544.82 88888.00 2016-05-09 23:04:16.000 130 12665.75 19.73 54544.80 88888.00 2016-05-09 23:04:16.125 130 12665.70 19.75 54544.80 88888.00 2016-05-09 23:04:16.250 130 12665.70 19.75 54544.80 88888.00 2016-05-09 23:04:16.375 130 12665.70 19.75 54544.82 88888.00 2016-05-09 23:04:16.500 130 12665.67 19.70 54544.80 88888.00 2016-05-09 23:04:16.625 130 12665.67 19.70 54544.80 88888.00 2016-05-09 23:04:16.750 130 12665.73 19.73 54544.78 88888.00 2016-05-09 23:04:16.875 130 12665.77 19.75 54544.80 88888.00 2016-05-09 23:04:17.000 130 12665.77 19.75 54544.78 88888.00 2016-05-09 23:04:17.125 130 12665.80 19.75 54544.80 88888.00 2016-05-09 23:04:17.250 130 12665.80 19.73 54544.82 88888.00 2016-05-09 23:04:17.375 130 12665.77 19.73 54544.82 88888.00 2016-05-09 23:04:17.500 130 12665.73 19.75 54544.80 88888.00 2016-05-09 23:04:17.625 130 12665.75 19.75 54544.78 88888.00 2016-05-09 23:04:17.750 130 12665.83 19.75 54544.75 88888.00 2016-05-09 23:04:17.875 130 12665.85 19.77 54544.78 88888.00 2016-05-09 23:04:18.000 130 12665.80 19.77 54544.78 88888.00 2016-05-09 23:04:18.125 130 12665.73 19.75 54544.78 88888.00 2016-05-09 23:04:18.250 130 12665.70 19.73 54544.75 88888.00 2016-05-09 23:04:18.375 130 12665.75 19.75 54544.75 88888.00 2016-05-09 23:04:18.500 130 12665.73 19.75 54544.75 88888.00 2016-05-09 23:04:18.625 130 12665.73 19.77 54544.72 88888.00 2016-05-09 23:04:18.750 130 12665.70 19.77 54544.72 88888.00 2016-05-09 23:04:18.875 130 12665.73 19.80 54544.75 88888.00 2016-05-09 23:04:19.000 130 12665.70 19.80 54544.75 88888.00 2016-05-09 23:04:19.125 130 12665.67 19.80 54544.78 88888.00 2016-05-09 23:04:19.250 130 12665.70 19.77 54544.78 88888.00 2016-05-09 23:04:19.375 130 12665.73 19.80 54544.75 88888.00 2016-05-09 23:04:19.500 130 12665.73 19.80 54544.75 88888.00 2016-05-09 23:04:19.625 130 12665.73 19.80 54544.72 88888.00 2016-05-09 23:04:19.750 130 12665.70 19.77 54544.75 88888.00 2016-05-09 23:04:19.875 130 12665.67 19.75 54544.72 88888.00 2016-05-09 23:04:20.000 130 12665.67 19.75 54544.72 88888.00 2016-05-09 23:04:20.125 130 12665.73 19.77 54544.75 88888.00 2016-05-09 23:04:20.250 130 12665.75 19.80 54544.78 88888.00 2016-05-09 23:04:20.375 130 12665.73 19.82 54544.75 88888.00 2016-05-09 23:04:20.500 130 12665.73 19.88 54544.80 88888.00 2016-05-09 23:04:20.625 130 12665.73 19.85 54544.78 88888.00 2016-05-09 23:04:20.750 130 12665.75 19.82 54544.78 88888.00 2016-05-09 23:04:20.875 130 12665.70 19.77 54544.75 88888.00 2016-05-09 23:04:21.000 130 12665.73 19.77 54544.75 88888.00 2016-05-09 23:04:21.125 130 12665.73 19.80 54544.78 88888.00 2016-05-09 23:04:21.250 130 12665.67 19.80 54544.75 88888.00 2016-05-09 23:04:21.375 130 12665.67 19.82 54544.72 88888.00 2016-05-09 23:04:21.500 130 12665.67 19.85 54544.72 88888.00 2016-05-09 23:04:21.625 130 12665.73 19.82 54544.75 88888.00 2016-05-09 23:04:21.750 130 12665.70 19.82 54544.78 88888.00 2016-05-09 23:04:21.875 130 12665.67 19.85 54544.75 88888.00 2016-05-09 23:04:22.000 130 12665.65 19.88 54544.75 88888.00 2016-05-09 23:04:22.125 130 12665.65 19.85 54544.72 88888.00 2016-05-09 23:04:22.250 130 12665.65 19.85 54544.75 88888.00 2016-05-09 23:04:22.375 130 12665.62 19.88 54544.75 88888.00 2016-05-09 23:04:22.500 130 12665.58 19.88 54544.72 88888.00 2016-05-09 23:04:22.625 130 12665.58 19.85 54544.70 88888.00 2016-05-09 23:04:22.750 130 12665.62 19.88 54544.70 88888.00 2016-05-09 23:04:22.875 130 12665.65 19.88 54544.72 88888.00 2016-05-09 23:04:23.000 130 12665.62 19.88 54544.72 88888.00 2016-05-09 23:04:23.125 130 12665.62 19.88 54544.70 88888.00 2016-05-09 23:04:23.250 130 12665.58 19.88 54544.72 88888.00 2016-05-09 23:04:23.375 130 12665.52 19.88 54544.72 88888.00 2016-05-09 23:04:23.500 130 12665.48 19.88 54544.72 88888.00 2016-05-09 23:04:23.625 130 12665.55 19.88 54544.70 88888.00 2016-05-09 23:04:23.750 130 12665.62 19.88 54544.72 88888.00 2016-05-09 23:04:23.875 130 12665.60 19.88 54544.70 88888.00 2016-05-09 23:04:24.000 130 12665.58 19.88 54544.72 88888.00 2016-05-09 23:04:24.125 130 12665.58 19.93 54544.72 88888.00 2016-05-09 23:04:24.250 130 12665.50 19.93 54544.70 88888.00 2016-05-09 23:04:24.375 130 12665.52 19.90 54544.68 88888.00 2016-05-09 23:04:24.500 130 12665.50 19.90 54544.65 88888.00 2016-05-09 23:04:24.625 130 12665.52 19.90 54544.68 88888.00 2016-05-09 23:04:24.750 130 12665.52 19.90 54544.70 88888.00 2016-05-09 23:04:24.875 130 12665.48 19.90 54544.70 88888.00 2016-05-09 23:04:25.000 130 12665.40 19.88 54544.68 88888.00 2016-05-09 23:04:25.125 130 12665.42 19.88 54544.68 88888.00 2016-05-09 23:04:25.250 130 12665.42 19.88 54544.70 88888.00 2016-05-09 23:04:25.375 130 12665.45 19.88 54544.68 88888.00 2016-05-09 23:04:25.500 130 12665.48 19.88 54544.65 88888.00 2016-05-09 23:04:25.625 130 12665.48 19.85 54544.68 88888.00 2016-05-09 23:04:25.750 130 12665.50 19.90 54544.68 88888.00 2016-05-09 23:04:25.875 130 12665.52 19.88 54544.70 88888.00 2016-05-09 23:04:26.000 130 12665.52 19.88 54544.70 88888.00 2016-05-09 23:04:26.125 130 12665.52 19.88 54544.68 88888.00 2016-05-09 23:04:26.250 130 12665.52 19.90 54544.68 88888.00 2016-05-09 23:04:26.375 130 12665.48 19.90 54544.70 88888.00 2016-05-09 23:04:26.500 130 12665.45 19.93 54544.68 88888.00 2016-05-09 23:04:26.625 130 12665.50 19.93 54544.68 88888.00 2016-05-09 23:04:26.750 130 12665.52 19.93 54544.68 88888.00 2016-05-09 23:04:26.875 130 12665.45 19.95 54544.68 88888.00 2016-05-09 23:04:27.000 130 12665.48 19.95 54544.68 88888.00 2016-05-09 23:04:27.125 130 12665.50 19.93 54544.72 88888.00 2016-05-09 23:04:27.250 130 12665.42 19.95 54544.72 88888.00 2016-05-09 23:04:27.375 130 12665.42 19.95 54544.70 88888.00 2016-05-09 23:04:27.500 130 12665.45 19.98 54544.70 88888.00 2016-05-09 23:04:27.625 130 12665.48 19.98 54544.68 88888.00 2016-05-09 23:04:27.750 130 12665.45 20.00 54544.70 88888.00 2016-05-09 23:04:27.875 130 12665.45 19.98 54544.70 88888.00 2016-05-09 23:04:28.000 130 12665.42 19.98 54544.70 88888.00 2016-05-09 23:04:28.125 130 12665.42 20.02 54544.70 88888.00 2016-05-09 23:04:28.250 130 12665.40 20.00 54544.72 88888.00 2016-05-09 23:04:28.375 130 12665.42 20.00 54544.70 88888.00 2016-05-09 23:04:28.500 130 12665.45 20.02 54544.70 88888.00 2016-05-09 23:04:28.625 130 12665.45 20.02 54544.70 88888.00 2016-05-09 23:04:28.750 130 12665.38 19.98 54544.68 88888.00 2016-05-09 23:04:28.875 130 12665.38 20.00 54544.65 88888.00 2016-05-09 23:04:29.000 130 12665.40 20.00 54544.65 88888.00 2016-05-09 23:04:29.125 130 12665.38 20.00 54544.68 88888.00 2016-05-09 23:04:29.250 130 12665.30 19.98 54544.68 88888.00 2016-05-09 23:04:29.375 130 12665.30 19.98 54544.70 88888.00 2016-05-09 23:04:29.500 130 12665.27 20.00 54544.70 88888.00 2016-05-09 23:04:29.625 130 12665.30 19.98 54544.68 88888.00 2016-05-09 23:04:29.750 130 12665.33 19.98 54544.65 88888.00 2016-05-09 23:04:29.875 130 12665.25 20.00 54544.68 88888.00 2016-05-09 23:04:30.000 130 12665.25 20.00 54544.65 88888.00 2016-05-09 23:04:30.125 130 12665.27 20.00 54544.65 88888.00 2016-05-09 23:04:30.250 130 12665.30 20.02 54544.65 88888.00 2016-05-09 23:04:30.375 130 12665.27 20.02 54544.68 88888.00 2016-05-09 23:04:30.500 130 12665.25 20.02 54544.65 88888.00 2016-05-09 23:04:30.625 130 12665.17 20.00 54544.65 88888.00 2016-05-09 23:04:30.750 130 12665.15 20.02 54544.68 88888.00 2016-05-09 23:04:30.875 130 12665.15 20.05 54544.70 88888.00 2016-05-09 23:04:31.000 130 12665.15 20.05 54544.68 88888.00 2016-05-09 23:04:31.125 130 12665.17 20.05 54544.68 88888.00 2016-05-09 23:04:31.250 130 12665.20 20.07 54544.68 88888.00 2016-05-09 23:04:31.375 130 12665.17 20.10 54544.68 88888.00 2016-05-09 23:04:31.500 130 12665.15 20.07 54544.68 88888.00 2016-05-09 23:04:31.625 130 12665.10 20.05 54544.70 88888.00 2016-05-09 23:04:31.750 130 12665.12 20.07 54544.68 88888.00 2016-05-09 23:04:31.875 130 12665.15 20.07 54544.68 88888.00 2016-05-09 23:04:32.000 130 12665.15 20.07 54544.65 88888.00 2016-05-09 23:04:32.125 130 12665.10 20.10 54544.68 88888.00 2016-05-09 23:04:32.250 130 12665.12 20.07 54544.68 88888.00 2016-05-09 23:04:32.375 130 12665.17 20.05 54544.68 88888.00 2016-05-09 23:04:32.500 130 12665.15 20.07 54544.68 88888.00 2016-05-09 23:04:32.625 130 12665.12 20.10 54544.68 88888.00 2016-05-09 23:04:32.750 130 12665.20 20.10 54544.68 88888.00 2016-05-09 23:04:32.875 130 12665.17 20.10 54544.68 88888.00 2016-05-09 23:04:33.000 130 12665.15 20.10 54544.65 88888.00 2016-05-09 23:04:33.125 130 12665.10 20.12 54544.65 88888.00 2016-05-09 23:04:33.250 130 12665.12 20.12 54544.68 88888.00 2016-05-09 23:04:33.375 130 12665.17 20.12 54544.65 88888.00 2016-05-09 23:04:33.500 130 12665.17 20.15 54544.68 88888.00 2016-05-09 23:04:33.625 130 12665.15 20.18 54544.68 88888.00 2016-05-09 23:04:33.750 130 12665.12 20.18 54544.68 88888.00 2016-05-09 23:04:33.875 130 12665.10 20.18 54544.65 88888.00 2016-05-09 23:04:34.000 130 12665.08 20.20 54544.65 88888.00 2016-05-09 23:04:34.125 130 12665.05 20.18 54544.68 88888.00 2016-05-09 23:04:34.250 130 12665.05 20.15 54544.65 88888.00 2016-05-09 23:04:34.375 130 12665.02 20.18 54544.68 88888.00 2016-05-09 23:04:34.500 130 12665.05 20.18 54544.68 88888.00 2016-05-09 23:04:34.625 130 12665.10 20.20 54544.68 88888.00 2016-05-09 23:04:34.750 130 12665.05 20.20 54544.68 88888.00 2016-05-09 23:04:34.875 130 12665.00 20.20 54544.70 88888.00 2016-05-09 23:04:35.000 130 12664.98 20.23 54544.70 88888.00 2016-05-09 23:04:35.125 130 12665.02 20.23 54544.70 88888.00 2016-05-09 23:04:35.250 130 12664.98 20.23 54544.70 88888.00 2016-05-09 23:04:35.375 130 12664.92 20.23 54544.70 88888.00 2016-05-09 23:04:35.500 130 12664.90 20.23 54544.65 88888.00 2016-05-09 23:04:35.625 130 12664.90 20.23 54544.65 88888.00 2016-05-09 23:04:35.750 130 12664.90 20.23 54544.65 88888.00 2016-05-09 23:04:35.875 130 12664.90 20.20 54544.65 88888.00 2016-05-09 23:04:36.000 130 12664.90 20.20 54544.62 88888.00 2016-05-09 23:04:36.125 130 12664.85 20.25 54544.68 88888.00 2016-05-09 23:04:36.250 130 12664.85 20.27 54544.68 88888.00 2016-05-09 23:04:36.375 130 12664.90 20.27 54544.68 88888.00 2016-05-09 23:04:36.500 130 12664.95 20.25 54544.62 88888.00 2016-05-09 23:04:36.625 130 12664.92 20.27 54544.62 88888.00 2016-05-09 23:04:36.750 130 12664.92 20.30 54544.65 88888.00 2016-05-09 23:04:36.875 130 12664.92 20.30 54544.62 88888.00 2016-05-09 23:04:37.000 130 12664.90 20.30 54544.62 88888.00 2016-05-09 23:04:37.125 130 12664.92 20.32 54544.65 88888.00 2016-05-09 23:04:37.250 130 12664.95 20.32 54544.62 88888.00 2016-05-09 23:04:37.375 130 12664.92 20.32 54544.65 88888.00 2016-05-09 23:04:37.500 130 12664.92 20.35 54544.62 88888.00 2016-05-09 23:04:37.625 130 12665.02 20.35 54544.60 88888.00 2016-05-09 23:04:37.750 130 12665.05 20.38 54544.60 88888.00 2016-05-09 23:04:37.875 130 12665.08 20.40 54544.62 88888.00 2016-05-09 23:04:38.000 130 12665.05 20.38 54544.60 88888.00 2016-05-09 23:04:38.125 130 12665.02 20.35 54544.62 88888.00 2016-05-09 23:04:38.250 130 12665.02 20.35 54544.62 88888.00 2016-05-09 23:04:38.375 130 12665.00 20.35 54544.62 88888.00 2016-05-09 23:04:38.500 130 12664.95 20.35 54544.62 88888.00 2016-05-09 23:04:38.625 130 12664.92 20.38 54544.62 88888.00 2016-05-09 23:04:38.750 130 12664.88 20.40 54544.62 88888.00 2016-05-09 23:04:38.875 130 12664.88 20.40 54544.60 88888.00 2016-05-09 23:04:39.000 130 12664.85 20.38 54544.57 88888.00 2016-05-09 23:04:39.125 130 12664.88 20.38 54544.60 88888.00 2016-05-09 23:04:39.250 130 12664.90 20.40 54544.62 88888.00 2016-05-09 23:04:39.375 130 12664.92 20.43 54544.60 88888.00 2016-05-09 23:04:39.500 130 12664.98 20.45 54544.60 88888.00 2016-05-09 23:04:39.625 130 12664.98 20.45 54544.62 88888.00 2016-05-09 23:04:39.750 130 12664.95 20.45 54544.62 88888.00 2016-05-09 23:04:39.875 130 12664.95 20.45 54544.62 88888.00 2016-05-09 23:04:40.000 130 12664.90 20.43 54544.57 88888.00 2016-05-09 23:04:40.125 130 12664.85 20.43 54544.60 88888.00 2016-05-09 23:04:40.250 130 12664.83 20.45 54544.57 88888.00 2016-05-09 23:04:40.375 130 12664.83 20.45 54544.57 88888.00 2016-05-09 23:04:40.500 130 12664.83 20.48 54544.57 88888.00 2016-05-09 23:04:40.625 130 12664.85 20.48 54544.60 88888.00 2016-05-09 23:04:40.750 130 12664.77 20.48 54544.60 88888.00 2016-05-09 23:04:40.875 130 12664.77 20.48 54544.60 88888.00 2016-05-09 23:04:41.000 130 12664.75 20.45 54544.60 88888.00 2016-05-09 23:04:41.125 130 12664.80 20.45 54544.62 88888.00 2016-05-09 23:04:41.250 130 12664.75 20.43 54544.60 88888.00 2016-05-09 23:04:41.375 130 12664.77 20.43 54544.57 88888.00 2016-05-09 23:04:41.500 130 12664.80 20.45 54544.57 88888.00 2016-05-09 23:04:41.625 130 12664.83 20.43 54544.57 88888.00 2016-05-09 23:04:41.750 130 12664.85 20.45 54544.60 88888.00 2016-05-09 23:04:41.875 130 12664.88 20.45 54544.60 88888.00 2016-05-09 23:04:42.000 130 12664.80 20.45 54544.60 88888.00 2016-05-09 23:04:42.125 130 12664.77 20.48 54544.60 88888.00 2016-05-09 23:04:42.250 130 12664.77 20.43 54544.57 88888.00 2016-05-09 23:04:42.375 130 12664.77 20.43 54544.57 88888.00 2016-05-09 23:04:42.500 130 12664.75 20.40 54544.57 88888.00 2016-05-09 23:04:42.625 130 12664.80 20.43 54544.57 88888.00 2016-05-09 23:04:42.750 130 12664.83 20.43 54544.57 88888.00 2016-05-09 23:04:42.875 130 12664.83 20.40 54544.55 88888.00 2016-05-09 23:04:43.000 130 12664.80 20.38 54544.55 88888.00 2016-05-09 23:04:43.125 130 12664.80 20.38 54544.57 88888.00 2016-05-09 23:04:43.250 130 12664.80 20.38 54544.55 88888.00 2016-05-09 23:04:43.375 130 12664.83 20.40 54544.55 88888.00 2016-05-09 23:04:43.500 130 12664.80 20.40 54544.55 88888.00 2016-05-09 23:04:43.625 130 12664.77 20.40 54544.55 88888.00 2016-05-09 23:04:43.750 130 12664.80 20.38 54544.57 88888.00 2016-05-09 23:04:43.875 130 12664.80 20.35 54544.57 88888.00 2016-05-09 23:04:44.000 130 12664.77 20.32 54544.57 88888.00 2016-05-09 23:04:44.125 130 12664.75 20.32 54544.57 88888.00 2016-05-09 23:04:44.250 130 12664.73 20.35 54544.57 88888.00 2016-05-09 23:04:44.375 130 12664.73 20.38 54544.53 88888.00 2016-05-09 23:04:44.500 130 12664.77 20.38 54544.53 88888.00 2016-05-09 23:04:44.625 130 12664.80 20.35 54544.55 88888.00 2016-05-09 23:04:44.750 130 12664.77 20.30 54544.55 88888.00 2016-05-09 23:04:44.875 130 12664.80 20.32 54544.57 88888.00 2016-05-09 23:04:45.000 130 12664.80 20.30 54544.57 88888.00 2016-05-09 23:04:45.125 130 12664.75 20.30 54544.55 88888.00 2016-05-09 23:04:45.250 130 12664.73 20.30 54544.55 88888.00 2016-05-09 23:04:45.375 130 12664.80 20.30 54544.55 88888.00 2016-05-09 23:04:45.500 130 12664.77 20.27 54544.55 88888.00 2016-05-09 23:04:45.625 130 12664.75 20.25 54544.55 88888.00 2016-05-09 23:04:45.750 130 12664.70 20.25 54544.55 88888.00 2016-05-09 23:04:45.875 130 12664.70 20.27 54544.55 88888.00 2016-05-09 23:04:46.000 130 12664.70 20.30 54544.55 88888.00 2016-05-09 23:04:46.125 130 12664.73 20.32 54544.57 88888.00 2016-05-09 23:04:46.250 130 12664.75 20.27 54544.55 88888.00 2016-05-09 23:04:46.375 130 12664.77 20.27 54544.55 88888.00 2016-05-09 23:04:46.500 130 12664.70 20.27 54544.55 88888.00 2016-05-09 23:04:46.625 130 12664.67 20.27 54544.55 88888.00 2016-05-09 23:04:46.750 130 12664.67 20.30 54544.55 88888.00 2016-05-09 23:04:46.875 130 12664.65 20.27 54544.53 88888.00 2016-05-09 23:04:47.000 130 12664.60 20.30 54544.53 88888.00 2016-05-09 23:04:47.125 130 12664.60 20.30 54544.57 88888.00 2016-05-09 23:04:47.250 130 12664.58 20.27 54544.57 88888.00 2016-05-09 23:04:47.375 130 12664.60 20.30 54544.57 88888.00 2016-05-09 23:04:47.500 130 12664.58 20.32 54544.57 88888.00 2016-05-09 23:04:47.625 130 12664.55 20.32 54544.57 88888.00 2016-05-09 23:04:47.750 130 12664.52 20.30 54544.57 88888.00 2016-05-09 23:04:47.875 130 12664.52 20.30 54544.57 88888.00 2016-05-09 23:04:48.000 130 12664.50 20.27 54544.55 88888.00 2016-05-09 23:04:48.125 130 12664.48 20.27 54544.57 88888.00 2016-05-09 23:04:48.250 130 12664.48 20.25 54544.57 88888.00 2016-05-09 23:04:48.375 130 12664.45 20.25 54544.57 88888.00 2016-05-09 23:04:48.500 130 12664.48 20.25 54544.57 88888.00 2016-05-09 23:04:48.625 130 12664.40 20.25 54544.57 88888.00 2016-05-09 23:04:48.750 130 12664.48 20.25 54544.55 88888.00 2016-05-09 23:04:48.875 130 12664.45 20.25 54544.55 88888.00 2016-05-09 23:04:49.000 130 12664.40 20.25 54544.53 88888.00 2016-05-09 23:04:49.125 130 12664.38 20.25 54544.50 88888.00 2016-05-09 23:04:49.250 130 12664.33 20.20 54544.47 88888.00 2016-05-09 23:04:49.375 130 12664.35 20.23 54544.47 88888.00 2016-05-09 23:04:49.500 130 12664.38 20.20 54544.50 88888.00 2016-05-09 23:04:49.625 130 12664.35 20.20 54544.50 88888.00 2016-05-09 23:04:49.750 130 12664.40 20.23 54544.50 88888.00 2016-05-09 23:04:49.875 130 12664.45 20.23 54544.50 88888.00 2016-05-09 23:04:50.000 130 12664.48 20.23 54544.53 88888.00 2016-05-09 23:04:50.125 130 12664.42 20.23 54544.53 88888.00 2016-05-09 23:04:50.250 130 12664.35 20.20 54544.50 88888.00 2016-05-09 23:04:50.375 130 12664.38 20.18 54544.50 88888.00 2016-05-09 23:04:50.500 130 12664.42 20.20 54544.50 88888.00 2016-05-09 23:04:50.625 130 12664.42 20.18 54544.53 88888.00 2016-05-09 23:04:50.750 130 12664.45 20.15 54544.53 88888.00 2016-05-09 23:04:50.875 130 12664.42 20.15 54544.53 88888.00 2016-05-09 23:04:51.000 130 12664.42 20.18 54544.53 88888.00 2016-05-09 23:04:51.125 130 12664.42 20.15 54544.53 88888.00 2016-05-09 23:04:51.250 130 12664.45 20.15 54544.53 88888.00 2016-05-09 23:04:51.375 130 12664.42 20.15 54544.50 88888.00 2016-05-09 23:04:51.500 130 12664.42 20.18 54544.53 88888.00 2016-05-09 23:04:51.625 130 12664.45 20.18 54544.53 88888.00 2016-05-09 23:04:51.750 130 12664.50 20.15 54544.53 88888.00 2016-05-09 23:04:51.875 130 12664.50 20.18 54544.50 88888.00 2016-05-09 23:04:52.000 130 12664.50 20.15 54544.50 88888.00 2016-05-09 23:04:52.125 130 12664.48 20.15 54544.47 88888.00 2016-05-09 23:04:52.250 130 12664.42 20.15 54544.50 88888.00 2016-05-09 23:04:52.375 130 12664.45 20.15 54544.50 88888.00 2016-05-09 23:04:52.500 130 12664.40 20.12 54544.50 88888.00 2016-05-09 23:04:52.625 130 12664.35 20.07 54544.50 88888.00 2016-05-09 23:04:52.750 130 12664.38 20.10 54544.50 88888.00 2016-05-09 23:04:52.875 130 12664.30 20.12 54544.50 88888.00 2016-05-09 23:04:53.000 130 12664.23 20.10 54544.50 88888.00 2016-05-09 23:04:53.125 130 12664.15 20.12 54544.50 88888.00 2016-05-09 23:04:53.250 130 12664.20 20.15 54544.53 88888.00 2016-05-09 23:04:53.375 130 12664.25 20.15 54544.55 88888.00 2016-05-09 23:04:53.500 130 12664.20 20.12 54544.53 88888.00 2016-05-09 23:04:53.625 130 12664.12 20.12 54544.50 88888.00 2016-05-09 23:04:53.750 130 12664.10 20.12 54544.47 88888.00 2016-05-09 23:04:53.875 130 12664.15 20.15 54544.47 88888.00 2016-05-09 23:04:54.000 130 12664.17 20.15 54544.50 88888.00 2016-05-09 23:04:54.125 130 12664.15 20.15 54544.53 88888.00 2016-05-09 23:04:54.250 130 12664.05 20.10 54544.53 88888.00 2016-05-09 23:04:54.375 130 12664.00 20.12 54544.53 88888.00 2016-05-09 23:04:54.500 130 12664.00 20.12 54544.50 88888.00 2016-05-09 23:04:54.625 130 12664.00 20.10 54544.50 88888.00 2016-05-09 23:04:54.750 130 12663.98 20.10 54544.50 88888.00 2016-05-09 23:04:54.875 130 12663.95 20.12 54544.47 88888.00 2016-05-09 23:04:55.000 130 12663.95 20.10 54544.47 88888.00 2016-05-09 23:04:55.125 130 12663.98 20.10 54544.50 88888.00 2016-05-09 23:04:55.250 130 12663.98 20.07 54544.53 88888.00 2016-05-09 23:04:55.375 130 12663.98 20.07 54544.53 88888.00 2016-05-09 23:04:55.500 130 12663.98 20.10 54544.53 88888.00 2016-05-09 23:04:55.625 130 12663.98 20.07 54544.53 88888.00 2016-05-09 23:04:55.750 130 12663.98 20.07 54544.50 88888.00 2016-05-09 23:04:55.875 130 12663.92 20.10 54544.50 88888.00 2016-05-09 23:04:56.000 130 12663.92 20.07 54544.50 88888.00 2016-05-09 23:04:56.125 130 12664.00 20.07 54544.53 88888.00 2016-05-09 23:04:56.250 130 12664.02 20.10 54544.53 88888.00 2016-05-09 23:04:56.375 130 12664.02 20.10 54544.53 88888.00 2016-05-09 23:04:56.500 130 12663.98 20.05 54544.50 88888.00 2016-05-09 23:04:56.625 130 12663.95 20.05 54544.47 88888.00 2016-05-09 23:04:56.750 130 12663.95 20.07 54544.50 88888.00 2016-05-09 23:04:56.875 130 12664.00 20.05 54544.50 88888.00 2016-05-09 23:04:57.000 130 12664.02 20.07 54544.50 88888.00 2016-05-09 23:04:57.125 130 12664.02 20.05 54544.53 88888.00 2016-05-09 23:04:57.250 130 12663.98 20.05 54544.53 88888.00 2016-05-09 23:04:57.375 130 12663.98 20.07 54544.53 88888.00 2016-05-09 23:04:57.500 130 12663.98 20.07 54544.55 88888.00 2016-05-09 23:04:57.625 130 12663.98 20.07 54544.55 88888.00 2016-05-09 23:04:57.750 130 12663.98 20.07 54544.55 88888.00 2016-05-09 23:04:57.875 130 12663.98 20.05 54544.55 88888.00 2016-05-09 23:04:58.000 130 12663.98 20.05 54544.55 88888.00 2016-05-09 23:04:58.125 130 12663.92 20.02 54544.53 88888.00 2016-05-09 23:04:58.250 130 12663.90 20.00 54544.55 88888.00 2016-05-09 23:04:58.375 130 12663.98 20.02 54544.55 88888.00 2016-05-09 23:04:58.500 130 12664.00 20.05 54544.53 88888.00 2016-05-09 23:04:58.625 130 12663.98 20.05 54544.53 88888.00 2016-05-09 23:04:58.750 130 12663.95 20.02 54544.53 88888.00 2016-05-09 23:04:58.875 130 12663.92 20.05 54544.53 88888.00 2016-05-09 23:04:59.000 130 12663.88 20.05 54544.55 88888.00 2016-05-09 23:04:59.125 130 12663.85 20.02 54544.53 88888.00 2016-05-09 23:04:59.250 130 12663.83 20.05 54544.53 88888.00 2016-05-09 23:04:59.375 130 12663.85 20.05 54544.50 88888.00 2016-05-09 23:04:59.500 130 12663.90 20.07 54544.53 88888.00 2016-05-09 23:04:59.625 130 12663.95 20.05 54544.53 88888.00 2016-05-09 23:04:59.750 130 12663.95 20.05 54544.53 88888.00 2016-05-09 23:04:59.875 130 12663.85 20.02 54544.55 88888.00 2016-05-09 23:05:00.000 130 12663.85 20.05 54544.53 88888.00 2016-05-09 23:05:00.125 130 12663.88 20.05 54544.55 88888.00 2016-05-09 23:05:00.250 130 12663.90 20.05 54544.55 88888.00 2016-05-09 23:05:00.375 130 12663.90 20.02 54544.55 88888.00 2016-05-09 23:05:00.500 130 12663.88 20.02 54544.55 88888.00 2016-05-09 23:05:00.625 130 12663.80 20.00 54544.55 88888.00 2016-05-09 23:05:00.750 130 12663.80 20.02 54544.55 88888.00 2016-05-09 23:05:00.875 130 12663.83 20.05 54544.53 88888.00 2016-05-09 23:05:01.000 130 12663.80 20.07 54544.53 88888.00 2016-05-09 23:05:01.125 130 12663.73 20.07 54544.53 88888.00 2016-05-09 23:05:01.250 130 12663.67 20.02 54544.53 88888.00 2016-05-09 23:05:01.375 130 12663.73 20.05 54544.50 88888.00 2016-05-09 23:05:01.500 130 12663.75 20.07 54544.50 88888.00 2016-05-09 23:05:01.625 130 12663.80 20.05 54544.50 88888.00 2016-05-09 23:05:01.750 130 12663.85 20.05 54544.50 88888.00 2016-05-09 23:05:01.875 130 12663.88 20.02 54544.50 88888.00 2016-05-09 23:05:02.000 130 12663.80 20.02 54544.47 88888.00 2016-05-09 23:05:02.125 130 12663.77 20.00 54544.53 88888.00 2016-05-09 23:05:02.250 130 12663.80 20.02 54544.55 88888.00 2016-05-09 23:05:02.375 130 12663.83 19.98 54544.55 88888.00 2016-05-09 23:05:02.500 130 12663.83 19.98 54544.53 88888.00 2016-05-09 23:05:02.625 130 12663.88 19.98 54544.53 88888.00 2016-05-09 23:05:02.750 130 12663.95 20.00 54544.53 88888.00 2016-05-09 23:05:02.875 130 12663.95 20.00 54544.53 88888.00 2016-05-09 23:05:03.000 130 12663.90 19.95 54544.50 88888.00 2016-05-09 23:05:03.125 130 12663.90 19.95 54544.50 88888.00 2016-05-09 23:05:03.250 130 12663.92 19.98 54544.50 88888.00 2016-05-09 23:05:03.375 130 12663.90 19.98 54544.53 88888.00 2016-05-09 23:05:03.500 130 12663.88 19.95 54544.50 88888.00 2016-05-09 23:05:03.625 130 12663.85 19.95 54544.50 88888.00 2016-05-09 23:05:03.750 130 12663.85 19.98 54544.50 88888.00 2016-05-09 23:05:03.875 130 12663.88 19.98 54544.50 88888.00 2016-05-09 23:05:04.000 130 12663.85 19.98 54544.50 88888.00 2016-05-09 23:05:04.125 130 12663.83 20.00 54544.47 88888.00 2016-05-09 23:05:04.250 130 12663.85 20.00 54544.47 88888.00 2016-05-09 23:05:04.375 130 12663.90 20.00 54544.50 88888.00 2016-05-09 23:05:04.500 130 12663.92 19.98 54544.50 88888.00 2016-05-09 23:05:04.625 130 12663.90 19.98 54544.45 88888.00 2016-05-09 23:05:04.750 130 12663.88 19.98 54544.45 88888.00 2016-05-09 23:05:04.875 130 12663.83 19.98 54544.45 88888.00 2016-05-09 23:05:05.000 130 12663.83 20.00 54544.45 88888.00 2016-05-09 23:05:05.125 130 12663.88 20.00 54544.47 88888.00 2016-05-09 23:05:05.250 130 12663.88 19.95 54544.47 88888.00 2016-05-09 23:05:05.375 130 12663.92 19.98 54544.45 88888.00 2016-05-09 23:05:05.500 130 12663.90 19.98 54544.45 88888.00 2016-05-09 23:05:05.625 130 12663.92 19.98 54544.45 88888.00 2016-05-09 23:05:05.750 130 12663.95 19.98 54544.45 88888.00 2016-05-09 23:05:05.875 130 12663.92 19.95 54544.43 88888.00 2016-05-09 23:05:06.000 130 12663.90 19.95 54544.43 88888.00 2016-05-09 23:05:06.125 130 12663.92 19.98 54544.43 88888.00 2016-05-09 23:05:06.250 130 12664.00 19.95 54544.43 88888.00 2016-05-09 23:05:06.375 130 12664.05 19.98 54544.43 88888.00 2016-05-09 23:05:06.500 130 12664.02 19.98 54544.40 88888.00 2016-05-09 23:05:06.625 130 12664.02 19.95 54544.40 88888.00 2016-05-09 23:05:06.750 130 12663.98 19.98 54544.40 88888.00 2016-05-09 23:05:06.875 130 12664.00 19.98 54544.40 88888.00 2016-05-09 23:05:07.000 130 12664.02 19.98 54544.38 88888.00 2016-05-09 23:05:07.125 130 12664.05 19.95 54544.38 88888.00 2016-05-09 23:05:07.250 130 12664.05 19.93 54544.40 88888.00 2016-05-09 23:05:07.375 130 12664.08 19.93 54544.38 88888.00 2016-05-09 23:05:07.500 130 12664.08 19.93 54544.40 88888.00 2016-05-09 23:05:07.625 130 12664.10 19.93 54544.40 88888.00 2016-05-09 23:05:07.750 130 12664.10 19.93 54544.38 88888.00 2016-05-09 23:05:07.875 130 12664.08 19.95 54544.38 88888.00 2016-05-09 23:05:08.000 130 12664.08 19.95 54544.35 88888.00 2016-05-09 23:05:08.125 130 12664.08 19.90 54544.35 88888.00 2016-05-09 23:05:08.250 130 12664.10 19.88 54544.38 88888.00 2016-05-09 23:05:08.375 130 12664.12 19.93 54544.38 88888.00 2016-05-09 23:05:08.500 130 12664.12 19.90 54544.38 88888.00 2016-05-09 23:05:08.625 130 12664.15 19.88 54544.38 88888.00 2016-05-09 23:05:08.750 130 12664.20 19.85 54544.38 88888.00 2016-05-09 23:05:08.875 130 12664.20 19.85 54544.35 88888.00 2016-05-09 23:05:09.000 130 12664.20 19.85 54544.35 88888.00 2016-05-09 23:05:09.125 130 12664.25 19.85 54544.38 88888.00 2016-05-09 23:05:09.250 130 12664.30 19.85 54544.35 88888.00 2016-05-09 23:05:09.375 130 12664.27 19.85 54544.35 88888.00 2016-05-09 23:05:09.500 130 12664.23 19.85 54544.38 88888.00 2016-05-09 23:05:09.625 130 12664.23 19.85 54544.35 88888.00 2016-05-09 23:05:09.750 130 12664.27 19.82 54544.38 88888.00 2016-05-09 23:05:09.875 130 12664.35 19.80 54544.35 88888.00 2016-05-09 23:05:10.000 130 12664.33 19.82 54544.35 88888.00 2016-05-09 23:05:10.125 130 12664.30 19.82 54544.32 88888.00 2016-05-09 23:05:10.250 130 12664.27 19.80 54544.32 88888.00 2016-05-09 23:05:10.375 130 12664.30 19.80 54544.30 88888.00 2016-05-09 23:05:10.500 130 12664.27 19.77 54544.32 88888.00 2016-05-09 23:05:10.625 130 12664.27 19.77 54544.32 88888.00 2016-05-09 23:05:10.750 130 12664.25 19.77 54544.32 88888.00 2016-05-09 23:05:10.875 130 12664.27 19.75 54544.32 88888.00 2016-05-09 23:05:11.000 130 12664.38 19.77 54544.30 88888.00 2016-05-09 23:05:11.125 130 12664.40 19.77 54544.30 88888.00 2016-05-09 23:05:11.250 130 12664.35 19.77 54544.30 88888.00 2016-05-09 23:05:11.375 130 12664.30 19.75 54544.30 88888.00 2016-05-09 23:05:11.500 130 12664.30 19.73 54544.32 88888.00 2016-05-09 23:05:11.625 130 12664.35 19.73 54544.35 88888.00 2016-05-09 23:05:11.750 130 12664.38 19.73 54544.30 88888.00 2016-05-09 23:05:11.875 130 12664.40 19.70 54544.30 88888.00 2016-05-09 23:05:12.000 130 12664.40 19.68 54544.30 88888.00 2016-05-09 23:05:12.125 130 12664.40 19.68 54544.30 88888.00 2016-05-09 23:05:12.250 130 12664.38 19.68 54544.30 88888.00 2016-05-09 23:05:12.375 130 12664.45 19.68 54544.30 88888.00 2016-05-09 23:05:12.500 130 12664.45 19.65 54544.30 88888.00 2016-05-09 23:05:12.625 130 12664.48 19.70 54544.28 88888.00 2016-05-09 23:05:12.750 130 12664.50 19.70 54544.25 88888.00 2016-05-09 23:05:12.875 130 12664.52 19.73 54544.25 88888.00 2016-05-09 23:05:13.000 130 12664.55 19.70 54544.25 88888.00 2016-05-09 23:05:13.125 130 12664.52 19.68 54544.25 88888.00 2016-05-09 23:05:13.250 130 12664.52 19.68 54544.25 88888.00 2016-05-09 23:05:13.375 130 12664.55 19.68 54544.25 88888.00 2016-05-09 23:05:13.500 130 12664.52 19.62 54544.22 88888.00 2016-05-09 23:05:13.625 130 12664.48 19.60 54544.22 88888.00 2016-05-09 23:05:13.750 130 12664.55 19.57 54544.22 88888.00 2016-05-09 23:05:13.875 130 12664.58 19.57 54544.25 88888.00 2016-05-09 23:05:14.000 130 12664.58 19.57 54544.25 88888.00 2016-05-09 23:05:14.125 130 12664.60 19.57 54544.28 88888.00 2016-05-09 23:05:14.250 130 12664.60 19.55 54544.25 88888.00 2016-05-09 23:05:14.375 130 12664.62 19.52 54544.22 88888.00 2016-05-09 23:05:14.500 130 12664.62 19.50 54544.20 88888.00 2016-05-09 23:05:14.625 130 12664.70 19.52 54544.20 88888.00 2016-05-09 23:05:14.750 130 12664.73 19.52 54544.22 88888.00 2016-05-09 23:05:14.875 130 12664.67 19.48 54544.22 88888.00 2016-05-09 23:05:15.000 130 12664.65 19.45 54544.20 88888.00 2016-05-09 23:05:15.125 130 12664.67 19.45 54544.22 88888.00 2016-05-09 23:05:15.250 130 12664.73 19.43 54544.25 88888.00 2016-05-09 23:05:15.375 130 12664.75 19.43 54544.28 88888.00 2016-05-09 23:05:15.500 130 12664.75 19.43 54544.25 88888.00 2016-05-09 23:05:15.625 130 12664.73 19.43 54544.22 88888.00 2016-05-09 23:05:15.750 130 12664.65 19.43 54544.22 88888.00 2016-05-09 23:05:15.875 130 12664.60 19.38 54544.22 88888.00 2016-05-09 23:05:16.000 130 12664.62 19.38 54544.22 88888.00 2016-05-09 23:05:16.125 130 12664.65 19.40 54544.25 88888.00 2016-05-09 23:05:16.250 130 12664.62 19.38 54544.22 88888.00 2016-05-09 23:05:16.375 130 12664.67 19.38 54544.22 88888.00 2016-05-09 23:05:16.500 130 12664.70 19.35 54544.25 88888.00 2016-05-09 23:05:16.625 130 12664.67 19.32 54544.25 88888.00 2016-05-09 23:05:16.750 130 12664.65 19.30 54544.25 88888.00 2016-05-09 23:05:16.875 130 12664.65 19.30 54544.25 88888.00 2016-05-09 23:05:17.000 130 12664.67 19.27 54544.22 88888.00 2016-05-09 23:05:17.125 130 12664.67 19.30 54544.25 88888.00 2016-05-09 23:05:17.250 130 12664.65 19.27 54544.28 88888.00 2016-05-09 23:05:17.375 130 12664.73 19.30 54544.28 88888.00 2016-05-09 23:05:17.500 130 12664.77 19.30 54544.25 88888.00 2016-05-09 23:05:17.625 130 12664.73 19.25 54544.28 88888.00 2016-05-09 23:05:17.750 130 12664.70 19.23 54544.22 88888.00 2016-05-09 23:05:17.875 130 12664.70 19.23 54544.22 88888.00 2016-05-09 23:05:18.000 130 12664.67 19.23 54544.25 88888.00 2016-05-09 23:05:18.125 130 12664.70 19.23 54544.22 88888.00 2016-05-09 23:05:18.250 130 12664.70 19.20 54544.22 88888.00 2016-05-09 23:05:18.375 130 12664.73 19.18 54544.20 88888.00 2016-05-09 23:05:18.500 130 12664.77 19.20 54544.22 88888.00 2016-05-09 23:05:18.625 130 12664.77 19.18 54544.20 88888.00 2016-05-09 23:05:18.750 130 12664.80 19.15 54544.22 88888.00 2016-05-09 23:05:18.875 130 12664.83 19.12 54544.22 88888.00 2016-05-09 23:05:19.000 130 12664.88 19.12 54544.22 88888.00 2016-05-09 23:05:19.125 130 12664.83 19.07 54544.22 88888.00 2016-05-09 23:05:19.250 130 12664.83 19.05 54544.22 88888.00 2016-05-09 23:05:19.375 130 12664.85 19.07 54544.22 88888.00 2016-05-09 23:05:19.500 130 12664.77 19.02 54544.20 88888.00 2016-05-09 23:05:19.625 130 12664.77 19.00 54544.22 88888.00 2016-05-09 23:05:19.750 130 12664.88 19.02 54544.25 88888.00 2016-05-09 23:05:19.875 130 12664.88 19.02 54544.25 88888.00 2016-05-09 23:05:20.000 130 12664.80 18.98 54544.22 88888.00 2016-05-09 23:05:20.125 130 12664.73 18.98 54544.22 88888.00 2016-05-09 23:05:20.250 130 12664.73 18.95 54544.22 88888.00 2016-05-09 23:05:20.375 130 12664.77 18.93 54544.20 88888.00 2016-05-09 23:05:20.500 130 12664.77 18.88 54544.20 88888.00 2016-05-09 23:05:20.625 130 12664.75 18.88 54544.20 88888.00 2016-05-09 23:05:20.750 130 12664.75 18.85 54544.20 88888.00 2016-05-09 23:05:20.875 130 12664.83 18.82 54544.20 88888.00 2016-05-09 23:05:21.000 130 12664.80 18.77 54544.20 88888.00 2016-05-09 23:05:21.125 130 12664.80 18.82 54544.22 88888.00 2016-05-09 23:05:21.250 130 12664.83 18.80 54544.28 88888.00 2016-05-09 23:05:21.375 130 12664.80 18.80 54544.25 88888.00 2016-05-09 23:05:21.500 130 12664.80 18.77 54544.20 88888.00 2016-05-09 23:05:21.625 130 12664.77 18.70 54544.20 88888.00 2016-05-09 23:05:21.750 130 12664.77 18.68 54544.22 88888.00 2016-05-09 23:05:21.875 130 12664.77 18.70 54544.25 88888.00 2016-05-09 23:05:22.000 130 12664.77 18.68 54544.25 88888.00 2016-05-09 23:05:22.125 130 12664.83 18.65 54544.25 88888.00 2016-05-09 23:05:22.250 130 12664.77 18.62 54544.25 88888.00 2016-05-09 23:05:22.375 130 12664.75 18.62 54544.28 88888.00 2016-05-09 23:05:22.500 130 12664.75 18.57 54544.28 88888.00 2016-05-09 23:05:22.625 130 12664.80 18.57 54544.25 88888.00 2016-05-09 23:05:22.750 130 12664.80 18.57 54544.25 88888.00 2016-05-09 23:05:22.875 130 12664.83 18.60 54544.25 88888.00 2016-05-09 23:05:23.000 130 12664.85 18.57 54544.25 88888.00 2016-05-09 23:05:23.125 130 12664.85 18.57 54544.28 88888.00 2016-05-09 23:05:23.250 130 12664.83 18.55 54544.28 88888.00 2016-05-09 23:05:23.375 130 12664.80 18.57 54544.28 88888.00 2016-05-09 23:05:23.500 130 12664.83 18.55 54544.28 88888.00 2016-05-09 23:05:23.625 130 12664.88 18.50 54544.28 88888.00 2016-05-09 23:05:23.750 130 12664.88 18.48 54544.30 88888.00 2016-05-09 23:05:23.875 130 12664.80 18.45 54544.28 88888.00 2016-05-09 23:05:24.000 130 12664.80 18.45 54544.28 88888.00 2016-05-09 23:05:24.125 130 12664.83 18.45 54544.30 88888.00 2016-05-09 23:05:24.250 130 12664.83 18.43 54544.32 88888.00 2016-05-09 23:05:24.375 130 12664.85 18.43 54544.32 88888.00 2016-05-09 23:05:24.500 130 12664.90 18.40 54544.30 88888.00 2016-05-09 23:05:24.625 130 12664.88 18.38 54544.30 88888.00 2016-05-09 23:05:24.750 130 12664.92 18.38 54544.30 88888.00 2016-05-09 23:05:24.875 130 12664.95 18.32 54544.30 88888.00 2016-05-09 23:05:25.000 130 12664.90 18.32 54544.30 88888.00 2016-05-09 23:05:25.125 130 12664.83 18.32 54544.32 88888.00 2016-05-09 23:05:25.250 130 12664.83 18.27 54544.28 88888.00 2016-05-09 23:05:25.375 130 12664.90 18.32 54544.28 88888.00 2016-05-09 23:05:25.500 130 12664.92 18.30 54544.30 88888.00 2016-05-09 23:05:25.625 130 12664.90 18.27 54544.28 88888.00 2016-05-09 23:05:25.750 130 12664.85 18.25 54544.25 88888.00 2016-05-09 23:05:25.875 130 12664.85 18.23 54544.28 88888.00 2016-05-09 23:05:26.000 130 12664.83 18.20 54544.28 88888.00 2016-05-09 23:05:26.125 130 12664.83 18.20 54544.32 88888.00 2016-05-09 23:05:26.250 130 12664.85 18.18 54544.32 88888.00 2016-05-09 23:05:26.375 130 12664.92 18.15 54544.30 88888.00 2016-05-09 23:05:26.500 130 12664.90 18.15 54544.28 88888.00 2016-05-09 23:05:26.625 130 12664.90 18.15 54544.30 88888.00 2016-05-09 23:05:26.750 130 12664.88 18.12 54544.30 88888.00 2016-05-09 23:05:26.875 130 12664.90 18.12 54544.30 88888.00 2016-05-09 23:05:27.000 130 12664.90 18.07 54544.30 88888.00 2016-05-09 23:05:27.125 130 12664.88 18.05 54544.30 88888.00 2016-05-09 23:05:27.250 130 12664.88 18.02 54544.30 88888.00 2016-05-09 23:05:27.375 130 12664.92 18.02 54544.30 88888.00 2016-05-09 23:05:27.500 130 12664.98 18.00 54544.30 88888.00 2016-05-09 23:05:27.625 130 12664.88 17.98 54544.30 88888.00 2016-05-09 23:05:27.750 130 12664.85 18.00 54544.28 88888.00 2016-05-09 23:05:27.875 130 12664.92 18.00 54544.28 88888.00 2016-05-09 23:05:28.000 130 12665.02 17.98 54544.30 88888.00 2016-05-09 23:05:28.125 130 12665.05 17.95 54544.32 88888.00 2016-05-09 23:05:28.250 130 12664.98 17.90 54544.32 88888.00 2016-05-09 23:05:28.375 130 12664.98 17.88 54544.32 88888.00 2016-05-09 23:05:28.500 130 12664.92 17.88 54544.32 88888.00 2016-05-09 23:05:28.625 130 12664.88 17.85 54544.32 88888.00 2016-05-09 23:05:28.750 130 12664.90 17.85 54544.32 88888.00 2016-05-09 23:05:28.875 130 12664.98 17.85 54544.32 88888.00 2016-05-09 23:05:29.000 130 12664.98 17.85 54544.32 88888.00 2016-05-09 23:05:29.125 130 12664.88 17.85 54544.35 88888.00 2016-05-09 23:05:29.250 130 12664.83 17.80 54544.35 88888.00 2016-05-09 23:05:29.375 130 12664.83 17.77 54544.35 88888.00 2016-05-09 23:05:29.500 130 12664.83 17.75 54544.35 88888.00 2016-05-09 23:05:29.625 130 12664.90 17.75 54544.35 88888.00 2016-05-09 23:05:29.750 130 12664.88 17.73 54544.32 88888.00 2016-05-09 23:05:29.875 130 12664.85 17.73 54544.32 88888.00 2016-05-09 23:05:30.000 130 12664.85 17.70 54544.30 88888.00 2016-05-09 23:05:30.125 130 12664.90 17.70 54544.32 88888.00 2016-05-09 23:05:30.250 130 12664.92 17.68 54544.32 88888.00 2016-05-09 23:05:30.375 130 12664.95 17.68 54544.32 88888.00 2016-05-09 23:05:30.500 130 12664.92 17.68 54544.32 88888.00 2016-05-09 23:05:30.625 130 12664.90 17.65 54544.32 88888.00 2016-05-09 23:05:30.750 130 12664.88 17.68 54544.35 88888.00 2016-05-09 23:05:30.875 130 12664.88 17.65 54544.32 88888.00 2016-05-09 23:05:31.000 130 12664.90 17.62 54544.32 88888.00 2016-05-09 23:05:31.125 130 12664.95 17.62 54544.32 88888.00 2016-05-09 23:05:31.250 130 12664.98 17.60 54544.35 88888.00 2016-05-09 23:05:31.375 130 12664.92 17.57 54544.32 88888.00 2016-05-09 23:05:31.500 130 12664.88 17.57 54544.32 88888.00 2016-05-09 23:05:31.625 130 12664.88 17.55 54544.35 88888.00 2016-05-09 23:05:31.750 130 12664.92 17.57 54544.38 88888.00 2016-05-09 23:05:31.875 130 12664.85 17.52 54544.38 88888.00 2016-05-09 23:05:32.000 130 12664.85 17.52 54544.35 88888.00 2016-05-09 23:05:32.125 130 12664.85 17.52 54544.35 88888.00 2016-05-09 23:05:32.250 130 12664.92 17.50 54544.38 88888.00 2016-05-09 23:05:32.375 130 12665.02 17.52 54544.38 88888.00 2016-05-09 23:05:32.500 130 12665.08 17.48 54544.35 88888.00 2016-05-09 23:05:32.625 130 12665.08 17.45 54544.35 88888.00 2016-05-09 23:05:32.750 130 12665.10 17.45 54544.35 88888.00 2016-05-09 23:05:32.875 130 12665.10 17.45 54544.35 88888.00 2016-05-09 23:05:33.000 130 12665.08 17.40 54544.30 88888.00 2016-05-09 23:05:33.125 130 12665.02 17.38 54544.32 88888.00 2016-05-09 23:05:33.250 130 12665.00 17.38 54544.35 88888.00 2016-05-09 23:05:33.375 130 12665.02 17.40 54544.35 88888.00 2016-05-09 23:05:33.500 130 12665.05 17.35 54544.35 88888.00 2016-05-09 23:05:33.625 130 12665.05 17.30 54544.35 88888.00 2016-05-09 23:05:33.750 130 12665.02 17.27 54544.35 88888.00 2016-05-09 23:05:33.875 130 12665.12 17.30 54544.38 88888.00 2016-05-09 23:05:34.000 130 12665.08 17.30 54544.35 88888.00 2016-05-09 23:05:34.125 130 12665.10 17.27 54544.35 88888.00 2016-05-09 23:05:34.250 130 12665.12 17.27 54544.35 88888.00 2016-05-09 23:05:34.375 130 12665.15 17.27 54544.32 88888.00 2016-05-09 23:05:34.500 130 12665.15 17.25 54544.35 88888.00 2016-05-09 23:05:34.625 130 12665.15 17.23 54544.35 88888.00 2016-05-09 23:05:34.750 130 12665.10 17.25 54544.35 88888.00 2016-05-09 23:05:34.875 130 12665.15 17.23 54544.35 88888.00 2016-05-09 23:05:35.000 130 12665.20 17.18 54544.35 88888.00 2016-05-09 23:05:35.125 130 12665.15 17.20 54544.35 88888.00 2016-05-09 23:05:35.250 130 12665.17 17.18 54544.38 88888.00 2016-05-09 23:05:35.375 130 12665.20 17.18 54544.35 88888.00 2016-05-09 23:05:35.500 130 12665.20 17.15 54544.38 88888.00 2016-05-09 23:05:35.625 130 12665.27 17.12 54544.38 88888.00 2016-05-09 23:05:35.750 130 12665.33 17.12 54544.40 88888.00 2016-05-09 23:05:35.875 130 12665.30 17.12 54544.38 88888.00 2016-05-09 23:05:36.000 130 12665.23 17.07 54544.38 88888.00 2016-05-09 23:05:36.125 130 12665.23 17.05 54544.40 88888.00 2016-05-09 23:05:36.250 130 12665.25 17.02 54544.40 88888.00 2016-05-09 23:05:36.375 130 12665.25 17.02 54544.35 88888.00 2016-05-09 23:05:36.500 130 12665.23 17.00 54544.35 88888.00 2016-05-09 23:05:36.625 130 12665.23 17.02 54544.35 88888.00 2016-05-09 23:05:36.750 130 12665.30 16.98 54544.35 88888.00 2016-05-09 23:05:36.875 130 12665.35 16.98 54544.32 88888.00 2016-05-09 23:05:37.000 130 12665.45 16.95 54544.30 88888.00 2016-05-09 23:05:37.125 130 12665.48 16.95 54544.32 88888.00 2016-05-09 23:05:37.250 130 12665.38 16.93 54544.32 88888.00 2016-05-09 23:05:37.375 130 12665.42 16.93 54544.32 88888.00 2016-05-09 23:05:37.500 130 12665.50 16.93 54544.35 88888.00 2016-05-09 23:05:37.625 130 12665.45 16.95 54544.38 88888.00 2016-05-09 23:05:37.750 130 12665.48 16.90 54544.35 88888.00 2016-05-09 23:05:37.875 130 12665.50 16.88 54544.35 88888.00 2016-05-09 23:05:38.000 130 12665.55 16.88 54544.38 88888.00 2016-05-09 23:05:38.125 130 12665.58 16.85 54544.38 88888.00 2016-05-09 23:05:38.250 130 12665.58 16.85 54544.35 88888.00 2016-05-09 23:05:38.375 130 12665.60 16.82 54544.35 88888.00 2016-05-09 23:05:38.500 130 12665.60 16.80 54544.32 88888.00 2016-05-09 23:05:38.625 130 12665.60 16.77 54544.35 88888.00 2016-05-09 23:05:38.750 130 12665.65 16.75 54544.32 88888.00 2016-05-09 23:05:38.875 130 12665.62 16.75 54544.35 88888.00 2016-05-09 23:05:39.000 130 12665.52 16.73 54544.32 88888.00 2016-05-09 23:05:39.125 130 12665.58 16.73 54544.32 88888.00 2016-05-09 23:05:39.250 130 12665.62 16.70 54544.35 88888.00 2016-05-09 23:05:39.375 130 12665.62 16.70 54544.35 88888.00 2016-05-09 23:05:39.500 130 12665.62 16.70 54544.35 88888.00 2016-05-09 23:05:39.625 130 12665.70 16.68 54544.32 88888.00 2016-05-09 23:05:39.750 130 12665.73 16.62 54544.32 88888.00 2016-05-09 23:05:39.875 130 12665.67 16.62 54544.38 88888.00 2016-05-09 23:05:40.000 130 12665.70 16.65 54544.35 88888.00 2016-05-09 23:05:40.125 130 12665.73 16.62 54544.38 88888.00 2016-05-09 23:05:40.250 130 12665.77 16.62 54544.38 88888.00 2016-05-09 23:05:40.375 130 12665.83 16.60 54544.35 88888.00 2016-05-09 23:05:40.500 130 12665.83 16.60 54544.35 88888.00 2016-05-09 23:05:40.625 130 12665.90 16.57 54544.35 88888.00 2016-05-09 23:05:40.750 130 12665.92 16.55 54544.35 88888.00 2016-05-09 23:05:40.875 130 12665.92 16.55 54544.38 88888.00 2016-05-09 23:05:41.000 130 12665.92 16.55 54544.38 88888.00 2016-05-09 23:05:41.125 130 12665.98 16.52 54544.35 88888.00 2016-05-09 23:05:41.250 130 12665.98 16.48 54544.35 88888.00 2016-05-09 23:05:41.375 130 12666.00 16.50 54544.38 88888.00 2016-05-09 23:05:41.500 130 12665.98 16.45 54544.35 88888.00 2016-05-09 23:05:41.625 130 12665.98 16.43 54544.35 88888.00 2016-05-09 23:05:41.750 130 12666.00 16.43 54544.35 88888.00 2016-05-09 23:05:41.875 130 12665.98 16.40 54544.32 88888.00 2016-05-09 23:05:42.000 130 12666.02 16.38 54544.32 88888.00 2016-05-09 23:05:42.125 130 12666.08 16.40 54544.32 88888.00 2016-05-09 23:05:42.250 130 12666.05 16.38 54544.35 88888.00 2016-05-09 23:05:42.375 130 12666.05 16.38 54544.35 88888.00 2016-05-09 23:05:42.500 130 12666.02 16.38 54544.35 88888.00 2016-05-09 23:05:42.625 130 12666.00 16.35 54544.32 88888.00 2016-05-09 23:05:42.750 130 12666.00 16.32 54544.35 88888.00 2016-05-09 23:05:42.875 130 12666.00 16.30 54544.35 88888.00 2016-05-09 23:05:43.000 130 12666.02 16.27 54544.30 88888.00 2016-05-09 23:05:43.125 130 12666.08 16.27 54544.32 88888.00 2016-05-09 23:05:43.250 130 12666.10 16.27 54544.38 88888.00 2016-05-09 23:05:43.375 130 12666.12 16.25 54544.35 88888.00 2016-05-09 23:05:43.500 130 12666.10 16.23 54544.32 88888.00 2016-05-09 23:05:43.625 130 12666.10 16.18 54544.35 88888.00 2016-05-09 23:05:43.750 130 12666.10 16.18 54544.38 88888.00 2016-05-09 23:05:43.875 130 12666.17 16.15 54544.38 88888.00 2016-05-09 23:05:44.000 130 12666.17 16.15 54544.35 88888.00 2016-05-09 23:05:44.125 130 12666.17 16.15 54544.35 88888.00 2016-05-09 23:05:44.250 130 12666.10 16.12 54544.38 88888.00 2016-05-09 23:05:44.375 130 12666.12 16.10 54544.38 88888.00 2016-05-09 23:05:44.500 130 12666.15 16.10 54544.38 88888.00 2016-05-09 23:05:44.625 130 12666.17 16.10 54544.38 88888.00 2016-05-09 23:05:44.750 130 12666.23 16.10 54544.38 88888.00 2016-05-09 23:05:44.875 130 12666.27 16.10 54544.35 88888.00 2016-05-09 23:05:45.000 130 12666.25 16.07 54544.35 88888.00 2016-05-09 23:05:45.125 130 12666.27 16.07 54544.38 88888.00 2016-05-09 23:05:45.250 130 12666.30 16.07 54544.38 88888.00 2016-05-09 23:05:45.375 130 12666.33 16.07 54544.38 88888.00 2016-05-09 23:05:45.500 130 12666.35 16.05 54544.40 88888.00 2016-05-09 23:05:45.625 130 12666.38 16.02 54544.40 88888.00 2016-05-09 23:05:45.750 130 12666.33 16.00 54544.40 88888.00 2016-05-09 23:05:45.875 130 12666.33 16.02 54544.40 88888.00 2016-05-09 23:05:46.000 130 12666.27 16.00 54544.40 88888.00 2016-05-09 23:05:46.125 130 12666.25 16.00 54544.40 88888.00 2016-05-09 23:05:46.250 130 12666.30 16.00 54544.43 88888.00 2016-05-09 23:05:46.375 130 12666.35 16.00 54544.43 88888.00 2016-05-09 23:05:46.500 130 12666.30 15.97 54544.43 88888.00 2016-05-09 23:05:46.625 130 12666.27 15.95 54544.40 88888.00 2016-05-09 23:05:46.750 130 12666.25 15.93 54544.40 88888.00 2016-05-09 23:05:46.875 130 12666.25 15.93 54544.38 88888.00 2016-05-09 23:05:47.000 130 12666.35 15.88 54544.35 88888.00 2016-05-09 23:05:47.125 130 12666.38 15.93 54544.40 88888.00 2016-05-09 23:05:47.250 130 12666.38 15.90 54544.40 88888.00 2016-05-09 23:05:47.375 130 12666.35 15.90 54544.43 88888.00 2016-05-09 23:05:47.500 130 12666.38 15.88 54544.40 88888.00 2016-05-09 23:05:47.625 130 12666.42 15.88 54544.40 88888.00 2016-05-09 23:05:47.750 130 12666.45 15.90 54544.40 88888.00 2016-05-09 23:05:47.875 130 12666.42 15.88 54544.43 88888.00 2016-05-09 23:05:48.000 130 12666.40 15.82 54544.38 88888.00 2016-05-09 23:05:48.125 130 12666.40 15.85 54544.38 88888.00 2016-05-09 23:05:48.250 130 12666.38 15.85 54544.43 88888.00 2016-05-09 23:05:48.375 130 12666.38 15.85 54544.43 88888.00 2016-05-09 23:05:48.500 130 12666.40 15.80 54544.43 88888.00 2016-05-09 23:05:48.625 130 12666.48 15.78 54544.43 88888.00 2016-05-09 23:05:48.750 130 12666.52 15.82 54544.40 88888.00 2016-05-09 23:05:48.875 130 12666.42 15.85 54544.40 88888.00 2016-05-09 23:05:49.000 130 12666.40 15.82 54544.40 88888.00 2016-05-09 23:05:49.125 130 12666.38 15.80 54544.45 88888.00 2016-05-09 23:05:49.250 130 12666.38 15.78 54544.43 88888.00 2016-05-09 23:05:49.375 130 12666.38 15.82 54544.43 88888.00 2016-05-09 23:05:49.500 130 12666.38 15.80 54544.43 88888.00 2016-05-09 23:05:49.625 130 12666.40 15.78 54544.45 88888.00 2016-05-09 23:05:49.750 130 12666.38 15.78 54544.47 88888.00 2016-05-09 23:05:49.875 130 12666.35 15.75 54544.47 88888.00 2016-05-09 23:05:50.000 130 12666.27 15.72 54544.47 88888.00 2016-05-09 23:05:50.125 130 12666.27 15.70 54544.47 88888.00 2016-05-09 23:05:50.250 130 12666.30 15.70 54544.47 88888.00 2016-05-09 23:05:50.375 130 12666.35 15.70 54544.47 88888.00 2016-05-09 23:05:50.500 130 12666.38 15.68 54544.47 88888.00 2016-05-09 23:05:50.625 130 12666.38 15.65 54544.50 88888.00 2016-05-09 23:05:50.750 130 12666.38 15.65 54544.50 88888.00 2016-05-09 23:05:50.875 130 12666.42 15.68 54544.47 88888.00 2016-05-09 23:05:51.000 130 12666.45 15.65 54544.47 88888.00 2016-05-09 23:05:51.125 130 12666.42 15.60 54544.47 88888.00 2016-05-09 23:05:51.250 130 12666.42 15.62 54544.47 88888.00 2016-05-09 23:05:51.375 130 12666.42 15.65 54544.50 88888.00 2016-05-09 23:05:51.500 130 12666.40 15.62 54544.47 88888.00 2016-05-09 23:05:51.625 130 12666.40 15.60 54544.47 88888.00 2016-05-09 23:05:51.750 130 12666.40 15.62 54544.47 88888.00 2016-05-09 23:05:51.875 130 12666.40 15.65 54544.47 88888.00 2016-05-09 23:05:52.000 130 12666.38 15.65 54544.45 88888.00 2016-05-09 23:05:52.125 130 12666.38 15.65 54544.50 88888.00 2016-05-09 23:05:52.250 130 12666.42 15.62 54544.50 88888.00 2016-05-09 23:05:52.375 130 12666.40 15.65 54544.53 88888.00 2016-05-09 23:05:52.500 130 12666.38 15.65 54544.53 88888.00 2016-05-09 23:05:52.625 130 12666.38 15.70 54544.50 88888.00 2016-05-09 23:05:52.750 130 12666.40 15.70 54544.53 88888.00 2016-05-09 23:05:52.875 130 12666.40 15.68 54544.55 88888.00 2016-05-09 23:05:53.000 130 12666.33 15.68 54544.55 88888.00 2016-05-09 23:05:53.125 130 12666.30 15.70 54544.53 88888.00 2016-05-09 23:05:53.250 130 12666.35 15.72 54544.55 88888.00 2016-05-09 23:05:53.375 130 12666.42 15.72 54544.55 88888.00 2016-05-09 23:05:53.500 130 12666.50 15.75 54544.55 88888.00 2016-05-09 23:05:53.625 130 12666.55 15.78 54544.55 88888.00 2016-05-09 23:05:53.750 130 12666.50 15.75 54544.55 88888.00 2016-05-09 23:05:53.875 130 12666.42 15.75 54544.53 88888.00 2016-05-09 23:05:54.000 130 12666.40 15.78 54544.53 88888.00 2016-05-09 23:05:54.125 130 12666.42 15.80 54544.55 88888.00 2016-05-09 23:05:54.250 130 12666.42 15.82 54544.57 88888.00 2016-05-09 23:05:54.375 130 12666.40 15.80 54544.57 88888.00 2016-05-09 23:05:54.500 130 12666.35 15.78 54544.57 88888.00 2016-05-09 23:05:54.625 130 12666.35 15.78 54544.55 88888.00 2016-05-09 23:05:54.750 130 12666.35 15.75 54544.55 88888.00 2016-05-09 23:05:54.875 130 12666.33 15.78 54544.57 88888.00 2016-05-09 23:05:55.000 130 12666.30 15.78 54544.55 88888.00 2016-05-09 23:05:55.125 130 12666.23 15.78 54544.57 88888.00 2016-05-09 23:05:55.250 130 12666.30 15.80 54544.55 88888.00 2016-05-09 23:05:55.375 130 12666.35 15.80 54544.57 88888.00 2016-05-09 23:05:55.500 130 12666.35 15.80 54544.57 88888.00 2016-05-09 23:05:55.625 130 12666.38 15.80 54544.57 88888.00 2016-05-09 23:05:55.750 130 12666.38 15.80 54544.57 88888.00 2016-05-09 23:05:55.875 130 12666.35 15.80 54544.55 88888.00 2016-05-09 23:05:56.000 130 12666.35 15.80 54544.57 88888.00 2016-05-09 23:05:56.125 130 12666.27 15.85 54544.57 88888.00 2016-05-09 23:05:56.250 130 12666.27 15.82 54544.55 88888.00 2016-05-09 23:05:56.375 130 12666.38 15.82 54544.55 88888.00 2016-05-09 23:05:56.500 130 12666.40 15.80 54544.55 88888.00 2016-05-09 23:05:56.625 130 12666.38 15.85 54544.55 88888.00 2016-05-09 23:05:56.750 130 12666.35 15.85 54544.55 88888.00 2016-05-09 23:05:56.875 130 12666.35 15.85 54544.57 88888.00 2016-05-09 23:05:57.000 130 12666.40 15.88 54544.55 88888.00 2016-05-09 23:05:57.125 130 12666.40 15.88 54544.57 88888.00 2016-05-09 23:05:57.250 130 12666.38 15.88 54544.60 88888.00 2016-05-09 23:05:57.375 130 12666.42 15.88 54544.60 88888.00 2016-05-09 23:05:57.500 130 12666.42 15.88 54544.57 88888.00 2016-05-09 23:05:57.625 130 12666.42 15.90 54544.57 88888.00 2016-05-09 23:05:57.750 130 12666.42 15.90 54544.55 88888.00 2016-05-09 23:05:57.875 130 12666.42 15.88 54544.57 88888.00 2016-05-09 23:05:58.000 130 12666.45 15.88 54544.55 88888.00 2016-05-09 23:05:58.125 130 12666.50 15.90 54544.60 88888.00 2016-05-09 23:05:58.250 130 12666.48 15.93 54544.60 88888.00 2016-05-09 23:05:58.375 130 12666.42 15.93 54544.57 88888.00 2016-05-09 23:05:58.500 130 12666.45 15.95 54544.57 88888.00 2016-05-09 23:05:58.625 130 12666.42 15.95 54544.60 88888.00 2016-05-09 23:05:58.750 130 12666.40 15.95 54544.55 88888.00 2016-05-09 23:05:58.875 130 12666.45 15.97 54544.55 88888.00 2016-05-09 23:05:59.000 130 12666.48 15.97 54544.60 88888.00 2016-05-09 23:05:59.125 130 12666.48 15.97 54544.57 88888.00 2016-05-09 23:05:59.250 130 12666.45 16.00 54544.57 88888.00 2016-05-09 23:05:59.375 130 12666.50 15.97 54544.60 88888.00 2016-05-09 23:05:59.500 130 12666.55 15.97 54544.57 88888.00 2016-05-09 23:05:59.625 130 12666.58 15.97 54544.57 88888.00 2016-05-09 23:05:59.750 130 12666.62 15.97 54544.57 88888.00 2016-05-09 23:05:59.875 130 12666.62 16.00 54544.57 88888.00 2016-05-09 23:06:00.000 130 12666.62 16.02 54544.57 88888.00 2016-05-09 23:06:00.125 130 12666.58 16.02 54544.60 88888.00 2016-05-09 23:06:00.250 130 12666.58 16.00 54544.60 88888.00 2016-05-09 23:06:00.375 130 12666.60 16.00 54544.60 88888.00 2016-05-09 23:06:00.500 130 12666.65 16.00 54544.62 88888.00 2016-05-09 23:06:00.625 130 12666.67 16.02 54544.62 88888.00 2016-05-09 23:06:00.750 130 12666.65 16.02 54544.60 88888.00 2016-05-09 23:06:00.875 130 12666.70 16.02 54544.60 88888.00 2016-05-09 23:06:01.000 130 12666.62 16.02 54544.62 88888.00 2016-05-09 23:06:01.125 130 12666.65 16.02 54544.65 88888.00 2016-05-09 23:06:01.250 130 12666.62 16.02 54544.65 88888.00 2016-05-09 23:06:01.375 130 12666.65 16.02 54544.65 88888.00 2016-05-09 23:06:01.500 130 12666.65 16.02 54544.65 88888.00 2016-05-09 23:06:01.625 130 12666.60 16.05 54544.62 88888.00 2016-05-09 23:06:01.750 130 12666.65 16.05 54544.62 88888.00 2016-05-09 23:06:01.875 130 12666.62 16.02 54544.62 88888.00 2016-05-09 23:06:02.000 130 12666.60 16.02 54544.60 88888.00 2016-05-09 23:06:02.125 130 12666.60 16.00 54544.62 88888.00 2016-05-09 23:06:02.250 130 12666.62 16.00 54544.62 88888.00 2016-05-09 23:06:02.375 130 12666.73 16.00 54544.62 88888.00 2016-05-09 23:06:02.500 130 12666.75 15.97 54544.62 88888.00 2016-05-09 23:06:02.625 130 12666.70 16.02 54544.65 88888.00 2016-05-09 23:06:02.750 130 12666.73 16.02 54544.68 88888.00 2016-05-09 23:06:02.875 130 12666.77 16.05 54544.68 88888.00 2016-05-09 23:06:03.000 130 12666.75 16.05 54544.65 88888.00 2016-05-09 23:06:03.125 130 12666.73 16.07 54544.68 88888.00 2016-05-09 23:06:03.250 130 12666.80 16.05 54544.68 88888.00 2016-05-09 23:06:03.375 130 12666.90 16.07 54544.65 88888.00 2016-05-09 23:06:03.500 130 12667.00 16.07 54544.68 88888.00 2016-05-09 23:06:03.625 130 12666.98 16.05 54544.65 88888.00 2016-05-09 23:06:03.750 130 12666.98 16.05 54544.65 88888.00 2016-05-09 23:06:03.875 130 12666.98 16.07 54544.62 88888.00 2016-05-09 23:06:04.000 130 12667.00 16.05 54544.62 88888.00 2016-05-09 23:06:04.125 130 12667.02 16.02 54544.65 88888.00 2016-05-09 23:06:04.250 130 12666.98 16.05 54544.68 88888.00 2016-05-09 23:06:04.375 130 12666.98 16.07 54544.65 88888.00 2016-05-09 23:06:04.500 130 12667.02 16.05 54544.62 88888.00 2016-05-09 23:06:04.625 130 12666.95 16.05 54544.62 88888.00 2016-05-09 23:06:04.750 130 12666.98 16.05 54544.65 88888.00 2016-05-09 23:06:04.875 130 12667.05 16.05 54544.65 88888.00 2016-05-09 23:06:05.000 130 12667.05 16.02 54544.65 88888.00 2016-05-09 23:06:05.125 130 12667.05 16.07 54544.65 88888.00 2016-05-09 23:06:05.250 130 12667.05 16.07 54544.68 88888.00 2016-05-09 23:06:05.375 130 12667.02 16.07 54544.65 88888.00 2016-05-09 23:06:05.500 130 12667.02 16.05 54544.65 88888.00 2016-05-09 23:06:05.625 130 12667.08 16.05 54544.65 88888.00 2016-05-09 23:06:05.750 130 12667.10 16.05 54544.62 88888.00 2016-05-09 23:06:05.875 130 12667.00 15.93 54544.55 88888.00 2016-05-09 23:06:06.000 130 12667.08 16.00 54544.60 88888.00 2016-05-09 23:06:06.125 130 12667.17 16.07 54544.62 88888.00 2016-05-09 23:06:06.250 130 12667.17 16.05 54544.62 88888.00 2016-05-09 23:06:06.375 130 12667.20 16.05 54544.62 88888.00 2016-05-09 23:06:06.500 130 12667.20 16.05 54544.65 88888.00 2016-05-09 23:06:06.625 130 12667.23 16.05 54544.65 88888.00 2016-05-09 23:06:06.750 130 12667.25 16.02 54544.65 88888.00 2016-05-09 23:06:06.875 130 12667.23 16.02 54544.65 88888.00 2016-05-09 23:06:07.000 130 12667.20 16.02 54544.65 88888.00 2016-05-09 23:06:07.125 130 12667.17 16.02 54544.68 88888.00 2016-05-09 23:06:07.250 130 12667.25 16.02 54544.68 88888.00 2016-05-09 23:06:07.375 130 12667.25 16.00 54544.65 88888.00 2016-05-09 23:06:07.500 130 12667.25 15.97 54544.65 88888.00 2016-05-09 23:06:07.625 130 12667.27 15.97 54544.65 88888.00 2016-05-09 23:06:07.750 130 12667.27 15.95 54544.65 88888.00 2016-05-09 23:06:07.875 130 12667.27 15.97 54544.68 88888.00 2016-05-09 23:06:08.000 130 12667.35 15.95 54544.68 88888.00 2016-05-09 23:06:08.125 130 12667.40 15.95 54544.68 88888.00 2016-05-09 23:06:08.250 130 12667.38 15.95 54544.70 88888.00 2016-05-09 23:06:08.375 130 12667.42 15.97 54544.70 88888.00 2016-05-09 23:06:08.500 130 12667.45 15.95 54544.70 88888.00 2016-05-09 23:06:08.625 130 12667.42 15.97 54544.70 88888.00 2016-05-09 23:06:08.750 130 12667.48 15.97 54544.70 88888.00 2016-05-09 23:06:08.875 130 12667.52 16.00 54544.70 88888.00 2016-05-09 23:06:09.000 130 12667.55 15.97 54544.68 88888.00 2016-05-09 23:06:09.125 130 12667.55 15.97 54544.68 88888.00 2016-05-09 23:06:09.250 130 12667.52 15.93 54544.68 88888.00 2016-05-09 23:06:09.375 130 12667.52 15.93 54544.68 88888.00 2016-05-09 23:06:09.500 130 12667.50 15.95 54544.65 88888.00 2016-05-09 23:06:09.625 130 12667.50 15.95 54544.68 88888.00 2016-05-09 23:06:09.750 130 12667.52 15.97 54544.68 88888.00 2016-05-09 23:06:09.875 130 12667.55 15.97 54544.68 88888.00 2016-05-09 23:06:10.000 130 12667.55 15.95 54544.65 88888.00 2016-05-09 23:06:10.125 130 12667.60 15.93 54544.68 88888.00 2016-05-09 23:06:10.250 130 12667.65 15.93 54544.70 88888.00 2016-05-09 23:06:10.375 130 12667.67 15.93 54544.70 88888.00 2016-05-09 23:06:10.500 130 12667.73 15.95 54544.70 88888.00 2016-05-09 23:06:10.625 130 12667.73 15.95 54544.70 88888.00 2016-05-09 23:06:10.750 130 12667.73 15.95 54544.70 88888.00 2016-05-09 23:06:10.875 130 12667.70 15.93 54544.70 88888.00 2016-05-09 23:06:11.000 130 12667.67 15.93 54544.68 88888.00 2016-05-09 23:06:11.125 130 12667.67 15.93 54544.70 88888.00 2016-05-09 23:06:11.250 130 12667.65 15.93 54544.72 88888.00 2016-05-09 23:06:11.375 130 12667.67 15.93 54544.70 88888.00 2016-05-09 23:06:11.500 130 12667.70 15.93 54544.70 88888.00 2016-05-09 23:06:11.625 130 12667.67 15.93 54544.70 88888.00 2016-05-09 23:06:11.750 130 12667.60 15.93 54544.70 88888.00 2016-05-09 23:06:11.875 130 12667.60 15.93 54544.72 88888.00 2016-05-09 23:06:12.000 130 12667.70 15.90 54544.72 88888.00 2016-05-09 23:06:12.125 130 12667.73 15.88 54544.70 88888.00 2016-05-09 23:06:12.250 130 12667.67 15.90 54544.72 88888.00 2016-05-09 23:06:12.375 130 12667.73 15.93 54544.72 88888.00 2016-05-09 23:06:12.500 130 12667.75 15.90 54544.72 88888.00 2016-05-09 23:06:12.625 130 12667.73 15.90 54544.75 88888.00 2016-05-09 23:06:12.750 130 12667.67 15.90 54544.72 88888.00 2016-05-09 23:06:12.875 130 12667.67 15.88 54544.72 88888.00 2016-05-09 23:06:13.000 130 12667.73 15.85 54544.75 88888.00 2016-05-09 23:06:13.125 130 12667.70 15.88 54544.78 88888.00 2016-05-09 23:06:13.250 130 12667.62 15.85 54544.78 88888.00 2016-05-09 23:06:13.375 130 12667.65 15.85 54544.75 88888.00 2016-05-09 23:06:13.500 130 12667.65 15.88 54544.75 88888.00 2016-05-09 23:06:13.625 130 12667.62 15.88 54544.78 88888.00 2016-05-09 23:06:13.750 130 12667.65 15.88 54544.78 88888.00 2016-05-09 23:06:13.875 130 12667.70 15.90 54544.75 88888.00 2016-05-09 23:06:14.000 130 12667.70 15.88 54544.75 88888.00 2016-05-09 23:06:14.125 130 12667.65 15.88 54544.78 88888.00 2016-05-09 23:06:14.250 130 12667.67 15.88 54544.78 88888.00 2016-05-09 23:06:14.375 130 12667.65 15.90 54544.80 88888.00 2016-05-09 23:06:14.500 130 12667.67 15.85 54544.78 88888.00 2016-05-09 23:06:14.625 130 12667.70 15.85 54544.78 88888.00 2016-05-09 23:06:14.750 130 12667.67 15.88 54544.78 88888.00 2016-05-09 23:06:14.875 130 12667.67 15.85 54544.78 88888.00 2016-05-09 23:06:15.000 130 12667.67 15.85 54544.78 88888.00 2016-05-09 23:06:15.125 130 12667.73 15.85 54544.80 88888.00 2016-05-09 23:06:15.250 130 12667.73 15.82 54544.78 88888.00 2016-05-09 23:06:15.375 130 12667.75 15.82 54544.75 88888.00 2016-05-09 23:06:15.500 130 12667.83 15.85 54544.78 88888.00 2016-05-09 23:06:15.625 130 12667.85 15.88 54544.80 88888.00 2016-05-09 23:06:15.750 130 12667.80 15.88 54544.78 88888.00 2016-05-09 23:06:15.875 130 12667.75 15.88 54544.78 88888.00 2016-05-09 23:06:16.000 130 12667.75 15.90 54544.78 88888.00 2016-05-09 23:06:16.125 130 12667.77 15.90 54544.80 88888.00 2016-05-09 23:06:16.250 130 12667.75 15.88 54544.80 88888.00 2016-05-09 23:06:16.375 130 12667.80 15.88 54544.82 88888.00 2016-05-09 23:06:16.500 130 12667.80 15.90 54544.82 88888.00 2016-05-09 23:06:16.625 130 12667.88 15.90 54544.82 88888.00 2016-05-09 23:06:16.750 130 12667.88 15.90 54544.82 88888.00 2016-05-09 23:06:16.875 130 12667.80 15.90 54544.85 88888.00 2016-05-09 23:06:17.000 130 12667.75 15.90 54544.82 88888.00 2016-05-09 23:06:17.125 130 12667.83 15.93 54544.82 88888.00 2016-05-09 23:06:17.250 130 12667.80 15.88 54544.85 88888.00 2016-05-09 23:06:17.375 130 12667.83 15.90 54544.82 88888.00 2016-05-09 23:06:17.500 130 12667.83 15.90 54544.88 88888.00 2016-05-09 23:06:17.625 130 12667.80 15.88 54544.85 88888.00 2016-05-09 23:06:17.750 130 12667.77 15.85 54544.85 88888.00 2016-05-09 23:06:17.875 130 12667.73 15.85 54544.88 88888.00 2016-05-09 23:06:18.000 130 12667.67 15.88 54544.88 88888.00 2016-05-09 23:06:18.125 130 12667.70 15.90 54544.88 88888.00 2016-05-09 23:06:18.250 130 12667.73 15.85 54544.88 88888.00 2016-05-09 23:06:18.375 130 12667.70 15.85 54544.85 88888.00 2016-05-09 23:06:18.500 130 12667.67 15.85 54544.85 88888.00 2016-05-09 23:06:18.625 130 12667.70 15.85 54544.88 88888.00 2016-05-09 23:06:18.750 130 12667.77 15.82 54544.88 88888.00 2016-05-09 23:06:18.875 130 12667.77 15.82 54544.88 88888.00 2016-05-09 23:06:19.000 130 12667.75 15.82 54544.88 88888.00 2016-05-09 23:06:19.125 130 12667.75 15.85 54544.90 88888.00 2016-05-09 23:06:19.250 130 12667.80 15.85 54544.90 88888.00 2016-05-09 23:06:19.375 130 12667.85 15.85 54544.90 88888.00 2016-05-09 23:06:19.500 130 12667.85 15.85 54544.90 88888.00 2016-05-09 23:06:19.625 130 12667.83 15.88 54544.93 88888.00 2016-05-09 23:06:19.750 130 12667.85 15.88 54544.93 88888.00 2016-05-09 23:06:19.875 130 12667.80 15.90 54544.95 88888.00 2016-05-09 23:06:20.000 130 12667.83 15.90 54544.93 88888.00 2016-05-09 23:06:20.125 130 12667.80 15.90 54544.93 88888.00 2016-05-09 23:06:20.250 130 12667.73 15.88 54544.95 88888.00 2016-05-09 23:06:20.375 130 12667.77 15.90 54544.95 88888.00 2016-05-09 23:06:20.500 130 12667.75 15.93 54544.95 88888.00 2016-05-09 23:06:20.625 130 12667.80 15.90 54544.95 88888.00 2016-05-09 23:06:20.750 130 12667.80 15.90 54544.95 88888.00 2016-05-09 23:06:20.875 130 12667.75 15.90 54545.00 88888.00 2016-05-09 23:06:21.000 130 12667.67 15.93 54544.97 88888.00 2016-05-09 23:06:21.125 130 12667.70 15.93 54545.00 88888.00 2016-05-09 23:06:21.250 130 12667.77 15.95 54545.00 88888.00 2016-05-09 23:06:21.375 130 12667.85 15.97 54545.03 88888.00 2016-05-09 23:06:21.500 130 12667.85 16.00 54545.00 88888.00 2016-05-09 23:06:21.625 130 12667.80 16.00 54545.00 88888.00 2016-05-09 23:06:21.750 130 12667.80 16.00 54544.97 88888.00 2016-05-09 23:06:21.875 130 12667.77 16.00 54545.00 88888.00 2016-05-09 23:06:22.000 130 12667.77 15.97 54544.97 88888.00 2016-05-09 23:06:22.125 130 12667.80 16.02 54545.00 88888.00 2016-05-09 23:06:22.250 130 12667.73 16.00 54545.00 88888.00 2016-05-09 23:06:22.375 130 12667.70 16.00 54545.00 88888.00 2016-05-09 23:06:22.500 130 12667.67 16.00 54545.00 88888.00 2016-05-09 23:06:22.625 130 12667.67 16.02 54545.03 88888.00 2016-05-09 23:06:22.750 130 12667.67 16.02 54545.03 88888.00 2016-05-09 23:06:22.875 130 12667.65 16.00 54545.05 88888.00 2016-05-09 23:06:23.000 130 12667.62 16.02 54545.05 88888.00 2016-05-09 23:06:23.125 130 12667.65 16.05 54545.05 88888.00 2016-05-09 23:06:23.250 130 12667.65 16.00 54545.05 88888.00 2016-05-09 23:06:23.375 130 12667.65 16.02 54545.05 88888.00 2016-05-09 23:06:23.500 130 12667.62 16.05 54545.07 88888.00 2016-05-09 23:06:23.625 130 12667.62 16.07 54545.07 88888.00 2016-05-09 23:06:23.750 130 12667.60 16.07 54545.07 88888.00 2016-05-09 23:06:23.875 130 12667.60 16.05 54545.07 88888.00 2016-05-09 23:06:24.000 130 12667.65 16.05 54545.03 88888.00 2016-05-09 23:06:24.125 130 12667.67 16.07 54545.05 88888.00 2016-05-09 23:06:24.250 130 12667.65 16.05 54545.07 88888.00 2016-05-09 23:06:24.375 130 12667.70 16.07 54545.07 88888.00 2016-05-09 23:06:24.500 130 12667.73 16.10 54545.07 88888.00 2016-05-09 23:06:24.625 130 12667.73 16.12 54545.07 88888.00 2016-05-09 23:06:24.750 130 12667.62 16.12 54545.05 88888.00 2016-05-09 23:06:24.875 130 12667.62 16.10 54545.05 88888.00 2016-05-09 23:06:25.000 130 12667.65 16.12 54545.07 88888.00 2016-05-09 23:06:25.125 130 12667.70 16.12 54545.07 88888.00 2016-05-09 23:06:25.250 130 12667.70 16.18 54545.10 88888.00 2016-05-09 23:06:25.375 130 12667.73 16.20 54545.07 88888.00 2016-05-09 23:06:25.500 130 12667.73 16.23 54545.07 88888.00 2016-05-09 23:06:25.625 130 12667.75 16.23 54545.10 88888.00 2016-05-09 23:06:25.750 130 12667.73 16.23 54545.10 88888.00 2016-05-09 23:06:25.875 130 12667.67 16.23 54545.10 88888.00 2016-05-09 23:06:26.000 130 12667.70 16.25 54545.07 88888.00 2016-05-09 23:06:26.125 130 12667.75 16.27 54545.10 88888.00 2016-05-09 23:06:26.250 130 12667.67 16.30 54545.07 88888.00 2016-05-09 23:06:26.375 130 12667.70 16.32 54545.10 88888.00 2016-05-09 23:06:26.500 130 12667.70 16.35 54545.10 88888.00 2016-05-09 23:06:26.625 130 12667.77 16.38 54545.12 88888.00 2016-05-09 23:06:26.750 130 12667.75 16.38 54545.10 88888.00 2016-05-09 23:06:26.875 130 12667.70 16.40 54545.10 88888.00 2016-05-09 23:06:27.000 130 12667.73 16.40 54545.12 88888.00 2016-05-09 23:06:27.125 130 12667.73 16.43 54545.10 88888.00 2016-05-09 23:06:27.250 130 12667.70 16.45 54545.12 88888.00 2016-05-09 23:06:27.375 130 12667.62 16.48 54545.12 88888.00 2016-05-09 23:06:27.500 130 12667.65 16.50 54545.10 88888.00 2016-05-09 23:06:27.625 130 12667.67 16.50 54545.10 88888.00 2016-05-09 23:06:27.750 130 12667.67 16.52 54545.12 88888.00 2016-05-09 23:06:27.875 130 12667.65 16.50 54545.07 88888.00 2016-05-09 23:06:28.000 130 12667.73 16.52 54545.10 88888.00 2016-05-09 23:06:28.125 130 12667.73 16.52 54545.12 88888.00 2016-05-09 23:06:28.250 130 12667.62 16.52 54545.12 88888.00 2016-05-09 23:06:28.375 130 12667.58 16.55 54545.12 88888.00 2016-05-09 23:06:28.500 130 12667.60 16.55 54545.15 88888.00 2016-05-09 23:06:28.625 130 12667.60 16.55 54545.12 88888.00 2016-05-09 23:06:28.750 130 12667.55 16.60 54545.12 88888.00 2016-05-09 23:06:28.875 130 12667.62 16.60 54545.12 88888.00 2016-05-09 23:06:29.000 130 12667.60 16.57 54545.10 88888.00 2016-05-09 23:06:29.125 130 12667.58 16.57 54545.10 88888.00 2016-05-09 23:06:29.250 130 12667.55 16.60 54545.15 88888.00 2016-05-09 23:06:29.375 130 12667.60 16.60 54545.15 88888.00 2016-05-09 23:06:29.500 130 12667.58 16.60 54545.12 88888.00 2016-05-09 23:06:29.625 130 12667.58 16.62 54545.10 88888.00 2016-05-09 23:06:29.750 130 12667.62 16.65 54545.10 88888.00 2016-05-09 23:06:29.875 130 12667.65 16.68 54545.12 88888.00 2016-05-09 23:06:30.000 130 12667.65 16.65 54545.12 88888.00 2016-05-09 23:06:30.125 130 12667.73 16.70 54545.15 88888.00 2016-05-09 23:06:30.250 130 12667.75 16.75 54545.12 88888.00 2016-05-09 23:06:30.375 130 12667.77 16.77 54545.10 88888.00 2016-05-09 23:06:30.500 130 12667.80 16.77 54545.10 88888.00 2016-05-09 23:06:30.625 130 12667.77 16.77 54545.10 88888.00 2016-05-09 23:06:30.750 130 12667.77 16.77 54545.07 88888.00 2016-05-09 23:06:30.875 130 12667.77 16.80 54545.10 88888.00 2016-05-09 23:06:31.000 130 12667.75 16.85 54545.12 88888.00 2016-05-09 23:06:31.125 130 12667.70 16.85 54545.10 88888.00 2016-05-09 23:06:31.250 130 12667.73 16.90 54545.10 88888.00 2016-05-09 23:06:31.375 130 12667.75 16.93 54545.07 88888.00 2016-05-09 23:06:31.500 130 12667.77 16.98 54545.07 88888.00 2016-05-09 23:06:31.625 130 12667.77 17.00 54545.07 88888.00 2016-05-09 23:06:31.750 130 12667.83 17.00 54545.10 88888.00 2016-05-09 23:06:31.875 130 12667.85 17.05 54545.10 88888.00 2016-05-09 23:06:32.000 130 12667.80 17.05 54545.07 88888.00 2016-05-09 23:06:32.125 130 12667.80 17.07 54545.05 88888.00 2016-05-09 23:06:32.250 130 12667.83 17.12 54545.10 88888.00 2016-05-09 23:06:32.375 130 12667.85 17.12 54545.12 88888.00 2016-05-09 23:06:32.500 130 12667.85 17.15 54545.07 88888.00 2016-05-09 23:06:32.625 130 12667.90 17.15 54545.10 88888.00 2016-05-09 23:06:32.750 130 12667.88 17.20 54545.10 88888.00 2016-05-09 23:06:32.875 130 12667.90 17.20 54545.12 88888.00 2016-05-09 23:06:33.000 130 12667.85 17.23 54545.10 88888.00 2016-05-09 23:06:33.125 130 12667.80 17.27 54545.12 88888.00 2016-05-09 23:06:33.250 130 12667.80 17.25 54545.10 88888.00 2016-05-09 23:06:33.375 130 12667.77 17.27 54545.10 88888.00 2016-05-09 23:06:33.500 130 12667.77 17.27 54545.10 88888.00 2016-05-09 23:06:33.625 130 12667.83 17.30 54545.10 88888.00 2016-05-09 23:06:33.750 130 12667.85 17.32 54545.10 88888.00 2016-05-09 23:06:33.875 130 12667.85 17.32 54545.07 88888.00 2016-05-09 23:06:34.000 130 12667.88 17.35 54545.07 88888.00 2016-05-09 23:06:34.125 130 12667.83 17.38 54545.07 88888.00 2016-05-09 23:06:34.250 130 12667.83 17.38 54545.07 88888.00 2016-05-09 23:06:34.375 130 12667.92 17.38 54545.07 88888.00 2016-05-09 23:06:34.500 130 12667.95 17.40 54545.07 88888.00 2016-05-09 23:06:34.625 130 12667.98 17.43 54545.05 88888.00 2016-05-09 23:06:34.750 130 12667.92 17.45 54545.00 88888.00 2016-05-09 23:06:34.875 130 12667.98 17.48 54545.03 88888.00 2016-05-09 23:06:35.000 130 12668.02 17.48 54545.03 88888.00 2016-05-09 23:06:35.125 130 12668.00 17.50 54545.05 88888.00 2016-05-09 23:06:35.250 130 12667.95 17.50 54545.05 88888.00 2016-05-09 23:06:35.375 130 12668.00 17.52 54545.05 88888.00 2016-05-09 23:06:35.500 130 12668.00 17.55 54545.05 88888.00 2016-05-09 23:06:35.625 130 12668.05 17.55 54545.05 88888.00 2016-05-09 23:06:35.750 130 12668.05 17.57 54545.05 88888.00 2016-05-09 23:06:35.875 130 12668.02 17.60 54545.07 88888.00 2016-05-09 23:06:36.000 130 12668.00 17.60 54545.05 88888.00 2016-05-09 23:06:36.125 130 12668.02 17.60 54545.05 88888.00 2016-05-09 23:06:36.250 130 12668.02 17.62 54545.03 88888.00 2016-05-09 23:06:36.375 130 12668.00 17.65 54545.03 88888.00 2016-05-09 23:06:36.500 130 12667.98 17.70 54545.05 88888.00 2016-05-09 23:06:36.625 130 12667.98 17.70 54545.07 88888.00 2016-05-09 23:06:36.750 130 12667.95 17.70 54545.07 88888.00 2016-05-09 23:06:36.875 130 12667.95 17.70 54545.05 88888.00 2016-05-09 23:06:37.000 130 12667.98 17.75 54545.03 88888.00 2016-05-09 23:06:37.125 130 12668.02 17.77 54545.05 88888.00 2016-05-09 23:06:37.250 130 12667.98 17.80 54545.03 88888.00 2016-05-09 23:06:37.375 130 12668.00 17.82 54545.05 88888.00 2016-05-09 23:06:37.500 130 12668.05 17.82 54545.07 88888.00 2016-05-09 23:06:37.625 130 12668.02 17.82 54545.05 88888.00 2016-05-09 23:06:37.750 130 12668.00 17.85 54545.07 88888.00 2016-05-09 23:06:37.875 130 12667.98 17.88 54545.07 88888.00 2016-05-09 23:06:38.000 130 12667.95 17.90 54545.05 88888.00 2016-05-09 23:06:38.125 130 12667.92 17.93 54545.07 88888.00 2016-05-09 23:06:38.250 130 12667.90 17.95 54545.05 88888.00 2016-05-09 23:06:38.375 130 12667.90 17.98 54545.05 88888.00 2016-05-09 23:06:38.500 130 12667.88 18.00 54545.10 88888.00 2016-05-09 23:06:38.625 130 12667.88 18.00 54545.05 88888.00 2016-05-09 23:06:38.750 130 12667.88 18.02 54545.07 88888.00 2016-05-09 23:06:38.875 130 12667.83 18.00 54545.05 88888.00 2016-05-09 23:06:39.000 130 12667.83 17.98 54545.05 88888.00 2016-05-09 23:06:39.125 130 12667.85 17.98 54545.03 88888.00 2016-05-09 23:06:39.250 130 12667.83 18.00 54545.03 88888.00 2016-05-09 23:06:39.375 130 12667.85 18.02 54545.07 88888.00 2016-05-09 23:06:39.500 130 12667.85 18.05 54545.07 88888.00 2016-05-09 23:06:39.625 130 12667.80 18.05 54545.07 88888.00 2016-05-09 23:06:39.750 130 12667.80 18.07 54545.05 88888.00 2016-05-09 23:06:39.875 130 12667.83 18.07 54545.10 88888.00 2016-05-09 23:06:40.000 130 12667.83 18.05 54545.07 88888.00 2016-05-09 23:06:40.125 130 12667.75 18.05 54545.07 88888.00 2016-05-09 23:06:40.250 130 12667.75 18.07 54545.12 88888.00 2016-05-09 23:06:40.375 130 12667.83 18.07 54545.10 88888.00 2016-05-09 23:06:40.500 130 12667.80 18.10 54545.10 88888.00 2016-05-09 23:06:40.625 130 12667.75 18.07 54545.07 88888.00 2016-05-09 23:06:40.750 130 12667.73 18.10 54545.10 88888.00 2016-05-09 23:06:40.875 130 12667.77 18.12 54545.10 88888.00 2016-05-09 23:06:41.000 130 12667.77 18.15 54545.10 88888.00 2016-05-09 23:06:41.125 130 12667.77 18.15 54545.10 88888.00 2016-05-09 23:06:41.250 130 12667.83 18.18 54545.10 88888.00 2016-05-09 23:06:41.375 130 12667.88 18.18 54545.07 88888.00 2016-05-09 23:06:41.500 130 12667.83 18.20 54545.10 88888.00 2016-05-09 23:06:41.625 130 12667.77 18.20 54545.10 88888.00 2016-05-09 23:06:41.750 130 12667.77 18.23 54545.10 88888.00 2016-05-09 23:06:41.875 130 12667.80 18.23 54545.10 88888.00 2016-05-09 23:06:42.000 130 12667.80 18.23 54545.07 88888.00 2016-05-09 23:06:42.125 130 12667.73 18.23 54545.10 88888.00 2016-05-09 23:06:42.250 130 12667.75 18.23 54545.15 88888.00 2016-05-09 23:06:42.375 130 12667.73 18.23 54545.12 88888.00 2016-05-09 23:06:42.500 130 12667.70 18.25 54545.15 88888.00 2016-05-09 23:06:42.625 130 12667.67 18.27 54545.18 88888.00 2016-05-09 23:06:42.750 130 12667.67 18.27 54545.18 88888.00 2016-05-09 23:06:42.875 130 12667.62 18.25 54545.18 88888.00 2016-05-09 23:06:43.000 130 12667.62 18.25 54545.15 88888.00 2016-05-09 23:06:43.125 130 12667.62 18.27 54545.18 88888.00 2016-05-09 23:06:43.250 130 12667.55 18.27 54545.18 88888.00 2016-05-09 23:06:43.375 130 12667.60 18.27 54545.15 88888.00 2016-05-09 23:06:43.500 130 12667.60 18.27 54545.18 88888.00 2016-05-09 23:06:43.625 130 12667.55 18.25 54545.18 88888.00 2016-05-09 23:06:43.750 130 12667.52 18.23 54545.15 88888.00 2016-05-09 23:06:43.875 130 12667.52 18.23 54545.20 88888.00 2016-05-09 23:06:44.000 130 12667.50 18.25 54545.20 88888.00 2016-05-09 23:06:44.125 130 12667.48 18.20 54545.22 88888.00 2016-05-09 23:06:44.250 130 12667.45 18.20 54545.25 88888.00 2016-05-09 23:06:44.375 130 12667.45 18.20 54545.22 88888.00 2016-05-09 23:06:44.500 130 12667.38 18.23 54545.25 88888.00 2016-05-09 23:06:44.625 130 12667.30 18.20 54545.25 88888.00 2016-05-09 23:06:44.750 130 12667.33 18.18 54545.25 88888.00 2016-05-09 23:06:44.875 130 12667.35 18.15 54545.25 88888.00 2016-05-09 23:06:45.000 130 12667.35 18.15 54545.28 88888.00 2016-05-09 23:06:45.125 130 12667.38 18.18 54545.28 88888.00 2016-05-09 23:06:45.250 130 12667.33 18.15 54545.30 88888.00 2016-05-09 23:06:45.375 130 12667.35 18.12 54545.28 88888.00 2016-05-09 23:06:45.500 130 12667.33 18.15 54545.28 88888.00 2016-05-09 23:06:45.625 130 12667.30 18.10 54545.28 88888.00 2016-05-09 23:06:45.750 130 12667.27 18.10 54545.30 88888.00 2016-05-09 23:06:45.875 130 12667.27 18.12 54545.28 88888.00 2016-05-09 23:06:46.000 130 12667.30 18.12 54545.28 88888.00 2016-05-09 23:06:46.125 130 12667.30 18.10 54545.30 88888.00 2016-05-09 23:06:46.250 130 12667.23 18.10 54545.32 88888.00 2016-05-09 23:06:46.375 130 12667.17 18.10 54545.30 88888.00 2016-05-09 23:06:46.500 130 12667.15 18.12 54545.35 88888.00 2016-05-09 23:06:46.625 130 12667.20 18.12 54545.35 88888.00 2016-05-09 23:06:46.750 130 12667.23 18.12 54545.35 88888.00 2016-05-09 23:06:46.875 130 12667.20 18.12 54545.35 88888.00 2016-05-09 23:06:47.000 130 12667.15 18.12 54545.38 88888.00 2016-05-09 23:06:47.125 130 12667.05 18.12 54545.40 88888.00 2016-05-09 23:06:47.250 130 12667.02 18.05 54545.35 88888.00 2016-05-09 23:06:47.375 130 12667.12 18.10 54545.35 88888.00 2016-05-09 23:06:47.500 130 12667.15 18.12 54545.43 88888.00 2016-05-09 23:06:47.625 130 12667.08 18.15 54545.43 88888.00 2016-05-09 23:06:47.750 130 12667.00 18.12 54545.40 88888.00 2016-05-09 23:06:47.875 130 12667.02 18.07 54545.40 88888.00 2016-05-09 23:06:48.000 130 12667.05 18.05 54545.43 88888.00 2016-05-09 23:06:48.125 130 12667.02 18.07 54545.45 88888.00 2016-05-09 23:06:48.250 130 12667.00 18.05 54545.47 88888.00 2016-05-09 23:06:48.375 130 12666.98 18.05 54545.47 88888.00 2016-05-09 23:06:48.500 130 12666.98 18.05 54545.50 88888.00 2016-05-09 23:06:48.625 130 12666.95 18.02 54545.50 88888.00 2016-05-09 23:06:48.750 130 12666.95 17.98 54545.47 88888.00 2016-05-09 23:06:48.875 130 12666.90 17.95 54545.47 88888.00 2016-05-09 23:06:49.000 130 12666.85 17.98 54545.50 88888.00 2016-05-09 23:06:49.125 130 12666.88 18.00 54545.53 88888.00 2016-05-09 23:06:49.250 130 12666.88 17.93 54545.53 88888.00 2016-05-09 23:06:49.375 130 12666.88 17.93 54545.55 88888.00 2016-05-09 23:06:49.500 130 12666.85 17.93 54545.55 88888.00 2016-05-09 23:06:49.625 130 12666.80 17.93 54545.55 88888.00 2016-05-09 23:06:49.750 130 12666.77 17.90 54545.57 88888.00 2016-05-09 23:06:49.875 130 12666.75 17.88 54545.55 88888.00 2016-05-09 23:06:50.000 130 12666.67 17.85 54545.57 88888.00 2016-05-09 23:06:50.125 130 12666.62 17.85 54545.60 88888.00 2016-05-09 23:06:50.250 130 12666.65 17.85 54545.60 88888.00 2016-05-09 23:06:50.375 130 12666.67 17.85 54545.57 88888.00 2016-05-09 23:06:50.500 130 12666.62 17.85 54545.60 88888.00 2016-05-09 23:06:50.625 130 12666.58 17.82 54545.57 88888.00 2016-05-09 23:06:50.750 130 12666.60 17.82 54545.57 88888.00 2016-05-09 23:06:50.875 130 12666.60 17.85 54545.60 88888.00 2016-05-09 23:06:51.000 130 12666.60 17.85 54545.57 88888.00 2016-05-09 23:06:51.125 130 12666.55 17.85 54545.60 88888.00 2016-05-09 23:06:51.250 130 12666.50 17.85 54545.60 88888.00 2016-05-09 23:06:51.375 130 12666.50 17.82 54545.60 88888.00 2016-05-09 23:06:51.500 130 12666.52 17.82 54545.60 88888.00 2016-05-09 23:06:51.625 130 12666.48 17.82 54545.60 88888.00 2016-05-09 23:06:51.750 130 12666.48 17.85 54545.62 88888.00 2016-05-09 23:06:51.875 130 12666.52 17.85 54545.62 88888.00 2016-05-09 23:06:52.000 130 12666.48 17.85 54545.62 88888.00 2016-05-09 23:06:52.125 130 12666.48 17.85 54545.62 88888.00 2016-05-09 23:06:52.250 130 12666.50 17.82 54545.65 88888.00 2016-05-09 23:06:52.375 130 12666.52 17.85 54545.65 88888.00 2016-05-09 23:06:52.500 130 12666.48 17.85 54545.62 88888.00 2016-05-09 23:06:52.625 130 12666.48 17.82 54545.65 88888.00 2016-05-09 23:06:52.750 130 12666.48 17.82 54545.65 88888.00 2016-05-09 23:06:52.875 130 12666.48 17.80 54545.65 88888.00 2016-05-09 23:06:53.000 130 12666.48 17.77 54545.62 88888.00 2016-05-09 23:06:53.125 130 12666.48 17.77 54545.65 88888.00 2016-05-09 23:06:53.250 130 12666.42 17.73 54545.68 88888.00 2016-05-09 23:06:53.375 130 12666.40 17.75 54545.68 88888.00 2016-05-09 23:06:53.500 130 12666.35 17.75 54545.62 88888.00 2016-05-09 23:06:53.625 130 12666.35 17.73 54545.65 88888.00 2016-05-09 23:06:53.750 130 12666.38 17.73 54545.68 88888.00 2016-05-09 23:06:53.875 130 12666.38 17.73 54545.70 88888.00 2016-05-09 23:06:54.000 130 12666.40 17.68 54545.68 88888.00 2016-05-09 23:06:54.125 130 12666.40 17.68 54545.68 88888.00 2016-05-09 23:06:54.250 130 12666.38 17.68 54545.70 88888.00 2016-05-09 23:06:54.375 130 12666.33 17.65 54545.70 88888.00 2016-05-09 23:06:54.500 130 12666.30 17.65 54545.70 88888.00 2016-05-09 23:06:54.625 130 12666.35 17.65 54545.70 88888.00 2016-05-09 23:06:54.750 130 12666.38 17.65 54545.70 88888.00 2016-05-09 23:06:54.875 130 12666.33 17.62 54545.70 88888.00 2016-05-09 23:06:55.000 130 12666.30 17.60 54545.70 88888.00 2016-05-09 23:06:55.125 130 12666.30 17.62 54545.72 88888.00 2016-05-09 23:06:55.250 130 12666.30 17.60 54545.75 88888.00 2016-05-09 23:06:55.375 130 12666.30 17.60 54545.72 88888.00 2016-05-09 23:06:55.500 130 12666.23 17.60 54545.72 88888.00 2016-05-09 23:06:55.625 130 12666.17 17.62 54545.72 88888.00 2016-05-09 23:06:55.750 130 12666.23 17.62 54545.75 88888.00 2016-05-09 23:06:55.875 130 12666.25 17.62 54545.78 88888.00 2016-05-09 23:06:56.000 130 12666.27 17.60 54545.72 88888.00 2016-05-09 23:06:56.125 130 12666.27 17.62 54545.75 88888.00 2016-05-09 23:06:56.250 130 12666.27 17.62 54545.75 88888.00 2016-05-09 23:06:56.375 130 12666.27 17.62 54545.75 88888.00 2016-05-09 23:06:56.500 130 12666.30 17.62 54545.72 88888.00 2016-05-09 23:06:56.625 130 12666.30 17.65 54545.72 88888.00 2016-05-09 23:06:56.750 130 12666.20 17.65 54545.75 88888.00 2016-05-09 23:06:56.875 130 12666.20 17.65 54545.72 88888.00 2016-05-09 23:06:57.000 130 12666.20 17.65 54545.72 88888.00 2016-05-09 23:06:57.125 130 12666.20 17.62 54545.72 88888.00 2016-05-09 23:06:57.250 130 12666.15 17.60 54545.72 88888.00 2016-05-09 23:06:57.375 130 12666.23 17.62 54545.72 88888.00 2016-05-09 23:06:57.500 130 12666.25 17.60 54545.70 88888.00 2016-05-09 23:06:57.625 130 12666.25 17.62 54545.70 88888.00 2016-05-09 23:06:57.750 130 12666.23 17.62 54545.70 88888.00 2016-05-09 23:06:57.875 130 12666.23 17.65 54545.72 88888.00 2016-05-09 23:06:58.000 130 12666.27 17.65 54545.75 88888.00 2016-05-09 23:06:58.125 130 12666.30 17.65 54545.75 88888.00 2016-05-09 23:06:58.250 130 12666.30 17.65 54545.75 88888.00 2016-05-09 23:06:58.375 130 12666.27 17.65 54545.75 88888.00 2016-05-09 23:06:58.500 130 12666.25 17.65 54545.75 88888.00 2016-05-09 23:06:58.625 130 12666.23 17.68 54545.75 88888.00 2016-05-09 23:06:58.750 130 12666.23 17.65 54545.78 88888.00 2016-05-09 23:06:58.875 130 12666.17 17.62 54545.78 88888.00 2016-05-09 23:06:59.000 130 12666.17 17.62 54545.78 88888.00 2016-05-09 23:06:59.125 130 12666.12 17.65 54545.78 88888.00 2016-05-09 23:06:59.250 130 12666.10 17.62 54545.78 88888.00 2016-05-09 23:06:59.375 130 12666.10 17.65 54545.75 88888.00 2016-05-09 23:06:59.500 130 12666.17 17.68 54545.75 88888.00 2016-05-09 23:06:59.625 130 12666.15 17.68 54545.78 88888.00 2016-05-09 23:06:59.750 130 12666.12 17.68 54545.78 88888.00 2016-05-09 23:06:59.875 130 12666.12 17.68 54545.75 88888.00 2016-05-09 23:07:00.000 130 12666.08 17.65 54545.75 88888.00 2016-05-09 23:07:00.125 130 12666.10 17.68 54545.78 88888.00 2016-05-09 23:07:00.250 130 12666.17 17.68 54545.78 88888.00 2016-05-09 23:07:00.375 130 12666.20 17.70 54545.78 88888.00 2016-05-09 23:07:00.500 130 12666.20 17.73 54545.78 88888.00 2016-05-09 23:07:00.625 130 12666.12 17.75 54545.78 88888.00 2016-05-09 23:07:00.750 130 12666.05 17.73 54545.78 88888.00 2016-05-09 23:07:00.875 130 12666.12 17.77 54545.80 88888.00 2016-05-09 23:07:01.000 130 12666.17 17.80 54545.75 88888.00 2016-05-09 23:07:01.125 130 12666.17 17.75 54545.75 88888.00 2016-05-09 23:07:01.250 130 12666.15 17.73 54545.75 88888.00 2016-05-09 23:07:01.375 130 12666.20 17.77 54545.75 88888.00 2016-05-09 23:07:01.500 130 12666.23 17.82 54545.72 88888.00 2016-05-09 23:07:01.625 130 12666.23 17.88 54545.72 88888.00 2016-05-09 23:07:01.750 130 12666.15 17.88 54545.72 88888.00 2016-05-09 23:07:01.875 130 12666.17 17.88 54545.75 88888.00 2016-05-09 23:07:02.000 130 12666.23 17.88 54545.75 88888.00 2016-05-09 23:07:02.125 130 12666.23 17.93 54545.75 88888.00 2016-05-09 23:07:02.250 130 12666.20 17.95 54545.75 88888.00 2016-05-09 23:07:02.375 130 12666.23 17.95 54545.72 88888.00 2016-05-09 23:07:02.500 130 12666.25 17.95 54545.75 88888.00 2016-05-09 23:07:02.625 130 12666.23 17.95 54545.72 88888.00 2016-05-09 23:07:02.750 130 12666.23 17.98 54545.75 88888.00 2016-05-09 23:07:02.875 130 12666.12 18.00 54545.72 88888.00 2016-05-09 23:07:03.000 130 12666.10 18.02 54545.70 88888.00 2016-05-09 23:07:03.125 130 12666.10 18.02 54545.72 88888.00 2016-05-09 23:07:03.250 130 12666.02 18.02 54545.72 88888.00 2016-05-09 23:07:03.375 130 12666.02 18.05 54545.72 88888.00 2016-05-09 23:07:03.500 130 12666.02 18.05 54545.72 88888.00 2016-05-09 23:07:03.625 130 12666.10 18.07 54545.70 88888.00 2016-05-09 23:07:03.750 130 12666.15 18.07 54545.70 88888.00 2016-05-09 23:07:03.875 130 12666.08 18.12 54545.70 88888.00 2016-05-09 23:07:04.000 130 12666.05 18.15 54545.70 88888.00 2016-05-09 23:07:04.125 130 12666.08 18.18 54545.72 88888.00 2016-05-09 23:07:04.250 130 12666.10 18.15 54545.72 88888.00 2016-05-09 23:07:04.375 130 12666.12 18.12 54545.75 88888.00 2016-05-09 23:07:04.500 130 12666.02 18.15 54545.72 88888.00 2016-05-09 23:07:04.625 130 12666.02 18.20 54545.75 88888.00 2016-05-09 23:07:04.750 130 12666.05 18.23 54545.75 88888.00 2016-05-09 23:07:04.875 130 12666.08 18.23 54545.72 88888.00 2016-05-09 23:07:05.000 130 12666.05 18.25 54545.70 88888.00 2016-05-09 23:07:05.125 130 12666.00 18.23 54545.72 88888.00 2016-05-09 23:07:05.250 130 12665.95 18.23 54545.72 88888.00 2016-05-09 23:07:05.375 130 12666.00 18.25 54545.70 88888.00 2016-05-09 23:07:05.500 130 12666.05 18.25 54545.72 88888.00 2016-05-09 23:07:05.625 130 12666.08 18.27 54545.72 88888.00 2016-05-09 23:07:05.750 130 12666.00 18.32 54545.72 88888.00 2016-05-09 23:07:05.875 130 12665.95 18.32 54545.72 88888.00 2016-05-09 23:07:06.000 130 12666.00 18.32 54545.72 88888.00 2016-05-09 23:07:06.125 130 12666.02 18.35 54545.75 88888.00 2016-05-09 23:07:06.250 130 12666.05 18.38 54545.72 88888.00 2016-05-09 23:07:06.375 130 12666.08 18.40 54545.70 88888.00 2016-05-09 23:07:06.500 130 12666.00 18.40 54545.68 88888.00 2016-05-09 23:07:06.625 130 12665.98 18.43 54545.70 88888.00 2016-05-09 23:07:06.750 130 12666.05 18.48 54545.72 88888.00 2016-05-09 23:07:06.875 130 12666.00 18.48 54545.72 88888.00 2016-05-09 23:07:07.000 130 12665.90 18.48 54545.72 88888.00 2016-05-09 23:07:07.125 130 12665.88 18.50 54545.75 88888.00 2016-05-09 23:07:07.250 130 12665.92 18.50 54545.75 88888.00 2016-05-09 23:07:07.375 130 12666.00 18.52 54545.75 88888.00 2016-05-09 23:07:07.500 130 12666.02 18.55 54545.72 88888.00 2016-05-09 23:07:07.625 130 12666.00 18.55 54545.72 88888.00 2016-05-09 23:07:07.750 130 12665.90 18.55 54545.72 88888.00 2016-05-09 23:07:07.875 130 12665.88 18.55 54545.72 88888.00 2016-05-09 23:07:08.000 130 12665.88 18.60 54545.72 88888.00 2016-05-09 23:07:08.125 130 12665.85 18.57 54545.75 88888.00 2016-05-09 23:07:08.250 130 12665.88 18.62 54545.78 88888.00 2016-05-09 23:07:08.375 130 12665.92 18.65 54545.75 88888.00 2016-05-09 23:07:08.500 130 12665.98 18.73 54545.78 88888.00 2016-05-09 23:07:08.625 130 12665.90 18.68 54545.78 88888.00 2016-05-09 23:07:08.750 130 12665.90 18.68 54545.78 88888.00 2016-05-09 23:07:08.875 130 12665.95 18.70 54545.75 88888.00 2016-05-09 23:07:09.000 130 12665.90 18.70 54545.72 88888.00 2016-05-09 23:07:09.125 130 12665.83 18.68 54545.75 88888.00 2016-05-09 23:07:09.250 130 12665.83 18.70 54545.75 88888.00 2016-05-09 23:07:09.375 130 12665.88 18.70 54545.75 88888.00 2016-05-09 23:07:09.500 130 12665.80 18.75 54545.75 88888.00 2016-05-09 23:07:09.625 130 12665.80 18.75 54545.75 88888.00 2016-05-09 23:07:09.750 130 12665.85 18.75 54545.75 88888.00 2016-05-09 23:07:09.875 130 12665.88 18.73 54545.75 88888.00 2016-05-09 23:07:10.000 130 12665.85 18.75 54545.75 88888.00 2016-05-09 23:07:10.125 130 12665.88 18.75 54545.75 88888.00 2016-05-09 23:07:10.250 130 12665.85 18.73 54545.75 88888.00 2016-05-09 23:07:10.375 130 12665.83 18.73 54545.75 88888.00 2016-05-09 23:07:10.500 130 12665.85 18.77 54545.80 88888.00 2016-05-09 23:07:10.625 130 12665.88 18.80 54545.80 88888.00 2016-05-09 23:07:10.750 130 12665.85 18.77 54545.80 88888.00 2016-05-09 23:07:10.875 130 12665.80 18.77 54545.82 88888.00 2016-05-09 23:07:11.000 130 12665.80 18.77 54545.82 88888.00 2016-05-09 23:07:11.125 130 12665.77 18.80 54545.78 88888.00 2016-05-09 23:07:11.250 130 12665.75 18.80 54545.80 88888.00 2016-05-09 23:07:11.375 130 12665.75 18.82 54545.80 88888.00 2016-05-09 23:07:11.500 130 12665.75 18.80 54545.80 88888.00 2016-05-09 23:07:11.625 130 12665.70 18.77 54545.80 88888.00 2016-05-09 23:07:11.750 130 12665.73 18.82 54545.80 88888.00 2016-05-09 23:07:11.875 130 12665.75 18.85 54545.82 88888.00 2016-05-09 23:07:12.000 130 12665.75 18.88 54545.80 88888.00 2016-05-09 23:07:12.125 130 12665.75 18.88 54545.80 88888.00 2016-05-09 23:07:12.250 130 12665.77 18.90 54545.82 88888.00 2016-05-09 23:07:12.375 130 12665.77 18.93 54545.85 88888.00 2016-05-09 23:07:12.500 130 12665.75 18.95 54545.82 88888.00 2016-05-09 23:07:12.625 130 12665.70 18.93 54545.82 88888.00 2016-05-09 23:07:12.750 130 12665.73 18.90 54545.82 88888.00 2016-05-09 23:07:12.875 130 12665.73 18.95 54545.85 88888.00 2016-05-09 23:07:13.000 130 12665.77 18.95 54545.82 88888.00 2016-05-09 23:07:13.125 130 12665.80 18.93 54545.85 88888.00 2016-05-09 23:07:13.250 130 12665.80 18.93 54545.85 88888.00 2016-05-09 23:07:13.375 130 12665.80 18.93 54545.82 88888.00 2016-05-09 23:07:13.500 130 12665.70 18.93 54545.80 88888.00 2016-05-09 23:07:13.625 130 12665.73 18.95 54545.80 88888.00 2016-05-09 23:07:13.750 130 12665.73 18.98 54545.85 88888.00 2016-05-09 23:07:13.875 130 12665.73 18.95 54545.82 88888.00 2016-05-09 23:07:14.000 130 12665.67 18.95 54545.82 88888.00 2016-05-09 23:07:14.125 130 12665.67 18.95 54545.85 88888.00 2016-05-09 23:07:14.250 130 12665.67 18.93 54545.85 88888.00 2016-05-09 23:07:14.375 130 12665.73 18.93 54545.85 88888.00 2016-05-09 23:07:14.500 130 12665.70 18.90 54545.85 88888.00 2016-05-09 23:07:14.625 130 12665.67 18.93 54545.88 88888.00 2016-05-09 23:07:14.750 130 12665.60 18.90 54545.88 88888.00 2016-05-09 23:07:14.875 130 12665.58 18.85 54545.88 88888.00 2016-05-09 23:07:15.000 130 12665.58 18.85 54545.85 88888.00 2016-05-09 23:07:15.125 130 12665.60 18.88 54545.90 88888.00 2016-05-09 23:07:15.250 130 12665.62 18.85 54545.88 88888.00 2016-05-09 23:07:15.375 130 12665.60 18.85 54545.88 88888.00 2016-05-09 23:07:15.500 130 12665.62 18.85 54545.88 88888.00 2016-05-09 23:07:15.625 130 12665.62 18.85 54545.88 88888.00 2016-05-09 23:07:15.750 130 12665.60 18.82 54545.90 88888.00 2016-05-09 23:07:15.875 130 12665.55 18.82 54545.93 88888.00 2016-05-09 23:07:16.000 130 12665.48 18.77 54545.93 88888.00 2016-05-09 23:07:16.125 130 12665.50 18.75 54545.93 88888.00 2016-05-09 23:07:16.250 130 12665.48 18.77 54545.95 88888.00 2016-05-09 23:07:16.375 130 12665.45 18.77 54545.95 88888.00 2016-05-09 23:07:16.500 130 12665.42 18.77 54545.95 88888.00 2016-05-09 23:07:16.625 130 12665.45 18.77 54545.95 88888.00 2016-05-09 23:07:16.750 130 12665.45 18.77 54545.95 88888.00 2016-05-09 23:07:16.875 130 12665.48 18.80 54545.95 88888.00 2016-05-09 23:07:17.000 130 12665.48 18.75 54545.97 88888.00 2016-05-09 23:07:17.125 130 12665.52 18.75 54545.97 88888.00 2016-05-09 23:07:17.250 130 12665.48 18.75 54546.00 88888.00 2016-05-09 23:07:17.375 130 12665.45 18.75 54546.00 88888.00 2016-05-09 23:07:17.500 130 12665.45 18.73 54546.00 88888.00 2016-05-09 23:07:17.625 130 12665.40 18.75 54546.00 88888.00 2016-05-09 23:07:17.750 130 12665.40 18.73 54546.00 88888.00 2016-05-09 23:07:17.875 130 12665.40 18.75 54546.00 88888.00 2016-05-09 23:07:18.000 130 12665.42 18.70 54545.97 88888.00 2016-05-09 23:07:18.125 130 12665.40 18.68 54546.00 88888.00 2016-05-09 23:07:18.250 130 12665.38 18.62 54546.03 88888.00 2016-05-09 23:07:18.375 130 12665.35 18.65 54546.03 88888.00 2016-05-09 23:07:18.500 130 12665.35 18.65 54546.00 88888.00 2016-05-09 23:07:18.625 130 12665.33 18.62 54546.00 88888.00 2016-05-09 23:07:18.750 130 12665.30 18.60 54546.00 88888.00 2016-05-09 23:07:18.875 130 12665.27 18.60 54546.03 88888.00 2016-05-09 23:07:19.000 130 12665.27 18.62 54546.05 88888.00 2016-05-09 23:07:19.125 130 12665.33 18.57 54546.05 88888.00 2016-05-09 23:07:19.250 130 12665.35 18.57 54546.07 88888.00 2016-05-09 23:07:19.375 130 12665.35 18.55 54546.07 88888.00 2016-05-09 23:07:19.500 130 12665.30 18.50 54546.07 88888.00 2016-05-09 23:07:19.625 130 12665.25 18.48 54546.07 88888.00 2016-05-09 23:07:19.750 130 12665.17 18.45 54546.07 88888.00 2016-05-09 23:07:19.875 130 12665.17 18.43 54546.10 88888.00 2016-05-09 23:07:20.000 130 12665.20 18.40 54546.07 88888.00 2016-05-09 23:07:20.125 130 12665.15 18.43 54546.10 88888.00 2016-05-09 23:07:20.250 130 12665.10 18.40 54546.10 88888.00 2016-05-09 23:07:20.375 130 12665.10 18.35 54546.07 88888.00 2016-05-09 23:07:20.500 130 12665.15 18.32 54546.07 88888.00 2016-05-09 23:07:20.625 130 12665.17 18.30 54546.07 88888.00 2016-05-09 23:07:20.750 130 12665.20 18.30 54546.10 88888.00 2016-05-09 23:07:20.875 130 12665.15 18.27 54546.12 88888.00 2016-05-09 23:07:21.000 130 12665.10 18.23 54546.10 88888.00 2016-05-09 23:07:21.125 130 12665.02 18.20 54546.12 88888.00 2016-05-09 23:07:21.250 130 12665.05 18.20 54546.20 88888.00 2016-05-09 23:07:21.375 130 12665.05 18.20 54546.20 88888.00 2016-05-09 23:07:21.500 130 12665.00 18.15 54546.20 88888.00 2016-05-09 23:07:21.625 130 12665.02 18.12 54546.18 88888.00 2016-05-09 23:07:21.750 130 12665.10 18.10 54546.20 88888.00 2016-05-09 23:07:21.875 130 12665.10 18.12 54546.20 88888.00 2016-05-09 23:07:22.000 130 12665.08 18.10 54546.20 88888.00 2016-05-09 23:07:22.125 130 12665.02 18.10 54546.22 88888.00 2016-05-09 23:07:22.250 130 12664.92 18.07 54546.25 88888.00 2016-05-09 23:07:22.375 130 12664.98 18.07 54546.25 88888.00 2016-05-09 23:07:22.500 130 12665.02 18.07 54546.25 88888.00 2016-05-09 23:07:22.625 130 12664.95 18.05 54546.28 88888.00 2016-05-09 23:07:22.750 130 12664.95 18.02 54546.28 88888.00 2016-05-09 23:07:22.875 130 12664.92 18.02 54546.30 88888.00 2016-05-09 23:07:23.000 130 12664.92 17.98 54546.28 88888.00 2016-05-09 23:07:23.125 130 12664.92 17.98 54546.30 88888.00 2016-05-09 23:07:23.250 130 12664.85 17.98 54546.30 88888.00 2016-05-09 23:07:23.375 130 12664.83 17.98 54546.30 88888.00 2016-05-09 23:07:23.500 130 12664.85 17.93 54546.30 88888.00 2016-05-09 23:07:23.625 130 12664.90 17.93 54546.30 88888.00 2016-05-09 23:07:23.750 130 12664.92 17.90 54546.30 88888.00 2016-05-09 23:07:23.875 130 12664.83 17.88 54546.30 88888.00 2016-05-09 23:07:24.000 130 12664.77 17.85 54546.30 88888.00 2016-05-09 23:07:24.125 130 12664.83 17.85 54546.32 88888.00 2016-05-09 23:07:24.250 130 12664.80 17.80 54546.32 88888.00 2016-05-09 23:07:24.375 130 12664.77 17.82 54546.32 88888.00 2016-05-09 23:07:24.500 130 12664.77 17.80 54546.32 88888.00 2016-05-09 23:07:24.625 130 12664.75 17.80 54546.35 88888.00 2016-05-09 23:07:24.750 130 12664.75 17.77 54546.35 88888.00 2016-05-09 23:07:24.875 130 12664.77 17.73 54546.35 88888.00 2016-05-09 23:07:25.000 130 12664.73 17.73 54546.35 88888.00 2016-05-09 23:07:25.125 130 12664.73 17.73 54546.35 88888.00 2016-05-09 23:07:25.250 130 12664.73 17.73 54546.38 88888.00 2016-05-09 23:07:25.375 130 12664.75 17.73 54546.35 88888.00 2016-05-09 23:07:25.500 130 12664.73 17.70 54546.35 88888.00 2016-05-09 23:07:25.625 130 12664.70 17.70 54546.35 88888.00 2016-05-09 23:07:25.750 130 12664.73 17.65 54546.38 88888.00 2016-05-09 23:07:25.875 130 12664.73 17.68 54546.35 88888.00 2016-05-09 23:07:26.000 130 12664.73 17.68 54546.35 88888.00 2016-05-09 23:07:26.125 130 12664.62 17.68 54546.40 88888.00 2016-05-09 23:07:26.250 130 12664.58 17.62 54546.38 88888.00 2016-05-09 23:07:26.375 130 12664.58 17.62 54546.38 88888.00 2016-05-09 23:07:26.500 130 12664.60 17.62 54546.38 88888.00 2016-05-09 23:07:26.625 130 12664.58 17.60 54546.38 88888.00 2016-05-09 23:07:26.750 130 12664.58 17.60 54546.38 88888.00 2016-05-09 23:07:26.875 130 12664.55 17.60 54546.40 88888.00 2016-05-09 23:07:27.000 130 12664.58 17.60 54546.40 88888.00 2016-05-09 23:07:27.125 130 12664.58 17.60 54546.43 88888.00 2016-05-09 23:07:27.250 130 12664.55 17.60 54546.43 88888.00 2016-05-09 23:07:27.375 130 12664.58 17.55 54546.43 88888.00 2016-05-09 23:07:27.500 130 12664.60 17.55 54546.43 88888.00 2016-05-09 23:07:27.625 130 12664.62 17.55 54546.43 88888.00 2016-05-09 23:07:27.750 130 12664.62 17.52 54546.43 88888.00 2016-05-09 23:07:27.875 130 12664.60 17.50 54546.40 88888.00 2016-05-09 23:07:28.000 130 12664.60 17.52 54546.43 88888.00 2016-05-09 23:07:28.125 130 12664.60 17.50 54546.43 88888.00 2016-05-09 23:07:28.250 130 12664.55 17.50 54546.43 88888.00 2016-05-09 23:07:28.375 130 12664.55 17.48 54546.40 88888.00 2016-05-09 23:07:28.500 130 12664.48 17.48 54546.43 88888.00 2016-05-09 23:07:28.625 130 12664.50 17.48 54546.43 88888.00 2016-05-09 23:07:28.750 130 12664.50 17.48 54546.43 88888.00 2016-05-09 23:07:28.875 130 12664.58 17.43 54546.43 88888.00 2016-05-09 23:07:29.000 130 12664.62 17.45 54546.43 88888.00 2016-05-09 23:07:29.125 130 12664.65 17.45 54546.45 88888.00 2016-05-09 23:07:29.250 130 12664.60 17.45 54546.43 88888.00 2016-05-09 23:07:29.375 130 12664.62 17.48 54546.45 88888.00 2016-05-09 23:07:29.500 130 12664.60 17.48 54546.45 88888.00 2016-05-09 23:07:29.625 130 12664.60 17.45 54546.45 88888.00 2016-05-09 23:07:29.750 130 12664.58 17.45 54546.45 88888.00 2016-05-09 23:07:29.875 130 12664.60 17.48 54546.45 88888.00 2016-05-09 23:07:30.000 130 12664.52 17.48 54546.43 88888.00 2016-05-09 23:07:30.125 130 12664.52 17.43 54546.45 88888.00 2016-05-09 23:07:30.250 130 12664.52 17.45 54546.45 88888.00 2016-05-09 23:07:30.375 130 12664.52 17.48 54546.45 88888.00 2016-05-09 23:07:30.500 130 12664.52 17.45 54546.45 88888.00 2016-05-09 23:07:30.625 130 12664.55 17.45 54546.47 88888.00 2016-05-09 23:07:30.750 130 12664.52 17.45 54546.47 88888.00 2016-05-09 23:07:30.875 130 12664.52 17.45 54546.45 88888.00 2016-05-09 23:07:31.000 130 12664.48 17.48 54546.45 88888.00 2016-05-09 23:07:31.125 130 12664.48 17.48 54546.47 88888.00 2016-05-09 23:07:31.250 130 12664.45 17.50 54546.45 88888.00 2016-05-09 23:07:31.375 130 12664.48 17.50 54546.45 88888.00 2016-05-09 23:07:31.500 130 12664.48 17.48 54546.43 88888.00 2016-05-09 23:07:31.625 130 12664.40 17.43 54546.45 88888.00 2016-05-09 23:07:31.750 130 12664.42 17.48 54546.47 88888.00 2016-05-09 23:07:31.875 130 12664.48 17.48 54546.47 88888.00 2016-05-09 23:07:32.000 130 12664.50 17.43 54546.45 88888.00 2016-05-09 23:07:32.125 130 12664.58 17.50 54546.47 88888.00 2016-05-09 23:07:32.250 130 12664.55 17.50 54546.45 88888.00 2016-05-09 23:07:32.375 130 12664.55 17.50 54546.45 88888.00 2016-05-09 23:07:32.500 130 12664.55 17.48 54546.43 88888.00 2016-05-09 23:07:32.625 130 12664.58 17.48 54546.45 88888.00 2016-05-09 23:07:32.750 130 12664.50 17.48 54546.43 88888.00 2016-05-09 23:07:32.875 130 12664.52 17.45 54546.43 88888.00 2016-05-09 23:07:33.000 130 12664.55 17.45 54546.40 88888.00 2016-05-09 23:07:33.125 130 12664.62 17.45 54546.45 88888.00 2016-05-09 23:07:33.250 130 12664.65 17.45 54546.45 88888.00 2016-05-09 23:07:33.375 130 12664.67 17.48 54546.45 88888.00 2016-05-09 23:07:33.500 130 12664.65 17.48 54546.45 88888.00 2016-05-09 23:07:33.625 130 12664.60 17.48 54546.45 88888.00 2016-05-09 23:07:33.750 130 12664.62 17.50 54546.45 88888.00 2016-05-09 23:07:33.875 130 12664.62 17.52 54546.45 88888.00 2016-05-09 23:07:34.000 130 12664.60 17.52 54546.45 88888.00 2016-05-09 23:07:34.125 130 12664.55 17.52 54546.45 88888.00 2016-05-09 23:07:34.250 130 12664.58 17.52 54546.47 88888.00 2016-05-09 23:07:34.375 130 12664.60 17.55 54546.45 88888.00 2016-05-09 23:07:34.500 130 12664.55 17.52 54546.43 88888.00 2016-05-09 23:07:34.625 130 12664.55 17.52 54546.45 88888.00 2016-05-09 23:07:34.750 130 12664.58 17.52 54546.40 88888.00 2016-05-09 23:07:34.875 130 12664.60 17.50 54546.43 88888.00 2016-05-09 23:07:35.000 130 12664.62 17.52 54546.43 88888.00 2016-05-09 23:07:35.125 130 12664.60 17.55 54546.43 88888.00 2016-05-09 23:07:35.250 130 12664.62 17.57 54546.43 88888.00 2016-05-09 23:07:35.375 130 12664.70 17.60 54546.43 88888.00 2016-05-09 23:07:35.500 130 12664.75 17.57 54546.40 88888.00 2016-05-09 23:07:35.625 130 12664.75 17.60 54546.43 88888.00 2016-05-09 23:07:35.750 130 12664.70 17.60 54546.43 88888.00 2016-05-09 23:07:35.875 130 12664.70 17.62 54546.43 88888.00 2016-05-09 23:07:36.000 130 12664.73 17.62 54546.40 88888.00 2016-05-09 23:07:36.125 130 12664.73 17.62 54546.43 88888.00 2016-05-09 23:07:36.250 130 12664.75 17.62 54546.40 88888.00 2016-05-09 23:07:36.375 130 12664.75 17.62 54546.40 88888.00 2016-05-09 23:07:36.500 130 12664.75 17.62 54546.38 88888.00 2016-05-09 23:07:36.625 130 12664.77 17.62 54546.38 88888.00 2016-05-09 23:07:36.750 130 12664.80 17.60 54546.40 88888.00 2016-05-09 23:07:36.875 130 12664.80 17.62 54546.40 88888.00 2016-05-09 23:07:37.000 130 12664.80 17.68 54546.40 88888.00 2016-05-09 23:07:37.125 130 12664.85 17.62 54546.38 88888.00 2016-05-09 23:07:37.250 130 12664.92 17.60 54546.38 88888.00 2016-05-09 23:07:37.375 130 12664.92 17.60 54546.38 88888.00 2016-05-09 23:07:37.500 130 12664.95 17.60 54546.38 88888.00 2016-05-09 23:07:37.625 130 12665.00 17.62 54546.38 88888.00 2016-05-09 23:07:37.750 130 12665.08 17.60 54546.35 88888.00 2016-05-09 23:07:37.875 130 12665.05 17.60 54546.35 88888.00 2016-05-09 23:07:38.000 130 12665.05 17.60 54546.32 88888.00 2016-05-09 23:07:38.125 130 12665.10 17.60 54546.35 88888.00 2016-05-09 23:07:38.250 130 12665.12 17.60 54546.35 88888.00 2016-05-09 23:07:38.375 130 12665.17 17.62 54546.32 88888.00 2016-05-09 23:07:38.500 130 12665.20 17.62 54546.35 88888.00 2016-05-09 23:07:38.625 130 12665.20 17.62 54546.35 88888.00 2016-05-09 23:07:38.750 130 12665.12 17.60 54546.35 88888.00 2016-05-09 23:07:38.875 130 12665.15 17.60 54546.35 88888.00 2016-05-09 23:07:39.000 130 12665.20 17.62 54546.35 88888.00 2016-05-09 23:07:39.125 130 12665.25 17.65 54546.35 88888.00 2016-05-09 23:07:39.250 130 12665.23 17.62 54546.35 88888.00 2016-05-09 23:07:39.375 130 12665.25 17.62 54546.32 88888.00 2016-05-09 23:07:39.500 130 12665.25 17.65 54546.35 88888.00 2016-05-09 23:07:39.625 130 12665.30 17.65 54546.35 88888.00 2016-05-09 23:07:39.750 130 12665.23 17.62 54546.35 88888.00 2016-05-09 23:07:39.875 130 12665.17 17.62 54546.35 88888.00 2016-05-09 23:07:40.000 130 12665.15 17.62 54546.35 88888.00 2016-05-09 23:07:40.125 130 12665.15 17.62 54546.35 88888.00 2016-05-09 23:07:40.250 130 12665.20 17.65 54546.35 88888.00 2016-05-09 23:07:40.375 130 12665.23 17.65 54546.35 88888.00 2016-05-09 23:07:40.500 130 12665.23 17.62 54546.35 88888.00 2016-05-09 23:07:40.625 130 12665.25 17.65 54546.35 88888.00 2016-05-09 23:07:40.750 130 12665.25 17.65 54546.35 88888.00 2016-05-09 23:07:40.875 130 12665.25 17.65 54546.35 88888.00 2016-05-09 23:07:41.000 130 12665.30 17.65 54546.32 88888.00 2016-05-09 23:07:41.125 130 12665.35 17.65 54546.32 88888.00 2016-05-09 23:07:41.250 130 12665.40 17.65 54546.32 88888.00 2016-05-09 23:07:41.375 130 12665.42 17.68 54546.32 88888.00 2016-05-09 23:07:41.500 130 12665.40 17.68 54546.30 88888.00 2016-05-09 23:07:41.625 130 12665.42 17.68 54546.30 88888.00 2016-05-09 23:07:41.750 130 12665.40 17.65 54546.32 88888.00 2016-05-09 23:07:41.875 130 12665.40 17.65 54546.32 88888.00 2016-05-09 23:07:42.000 130 12665.45 17.68 54546.32 88888.00 2016-05-09 23:07:42.125 130 12665.48 17.65 54546.35 88888.00 2016-05-09 23:07:42.250 130 12665.45 17.65 54546.32 88888.00 2016-05-09 23:07:42.375 130 12665.45 17.65 54546.32 88888.00 2016-05-09 23:07:42.500 130 12665.55 17.65 54546.32 88888.00 2016-05-09 23:07:42.625 130 12665.55 17.68 54546.32 88888.00 2016-05-09 23:07:42.750 130 12665.52 17.68 54546.30 88888.00 2016-05-09 23:07:42.875 130 12665.58 17.62 54546.30 88888.00 2016-05-09 23:07:43.000 130 12665.62 17.62 54546.30 88888.00 2016-05-09 23:07:43.125 130 12665.65 17.60 54546.30 88888.00 2016-05-09 23:07:43.250 130 12665.67 17.62 54546.32 88888.00 2016-05-09 23:07:43.375 130 12665.65 17.65 54546.32 88888.00 2016-05-09 23:07:43.500 130 12665.62 17.62 54546.35 88888.00 2016-05-09 23:07:43.625 130 12665.58 17.62 54546.32 88888.00 2016-05-09 23:07:43.750 130 12665.55 17.62 54546.32 88888.00 2016-05-09 23:07:43.875 130 12665.60 17.60 54546.30 88888.00 2016-05-09 23:07:44.000 130 12665.65 17.57 54546.30 88888.00 2016-05-09 23:07:44.125 130 12665.67 17.57 54546.32 88888.00 2016-05-09 23:07:44.250 130 12665.60 17.60 54546.32 88888.00 2016-05-09 23:07:44.375 130 12665.62 17.62 54546.32 88888.00 2016-05-09 23:07:44.500 130 12665.65 17.60 54546.35 88888.00 2016-05-09 23:07:44.625 130 12665.65 17.60 54546.35 88888.00 2016-05-09 23:07:44.750 130 12665.62 17.62 54546.35 88888.00 2016-05-09 23:07:44.875 130 12665.67 17.60 54546.35 88888.00 2016-05-09 23:07:45.000 130 12665.73 17.57 54546.35 88888.00 2016-05-09 23:07:45.125 130 12665.70 17.60 54546.38 88888.00 2016-05-09 23:07:45.250 130 12665.67 17.55 54546.38 88888.00 2016-05-09 23:07:45.375 130 12665.67 17.57 54546.32 88888.00 2016-05-09 23:07:45.500 130 12665.70 17.57 54546.32 88888.00 2016-05-09 23:07:45.625 130 12665.65 17.60 54546.35 88888.00 2016-05-09 23:07:45.750 130 12665.70 17.57 54546.35 88888.00 2016-05-09 23:07:45.875 130 12665.75 17.57 54546.38 88888.00 2016-05-09 23:07:46.000 130 12665.77 17.55 54546.35 88888.00 2016-05-09 23:07:46.125 130 12665.77 17.57 54546.38 88888.00 2016-05-09 23:07:46.250 130 12665.73 17.55 54546.35 88888.00 2016-05-09 23:07:46.375 130 12665.77 17.57 54546.35 88888.00 2016-05-09 23:07:46.500 130 12665.83 17.57 54546.35 88888.00 2016-05-09 23:07:46.625 130 12665.85 17.57 54546.35 88888.00 2016-05-09 23:07:46.750 130 12665.85 17.55 54546.35 88888.00 2016-05-09 23:07:46.875 130 12665.85 17.55 54546.35 88888.00 2016-05-09 23:07:47.000 130 12665.80 17.55 54546.35 88888.00 2016-05-09 23:07:47.125 130 12665.77 17.52 54546.38 88888.00 2016-05-09 23:07:47.250 130 12665.75 17.50 54546.43 88888.00 2016-05-09 23:07:47.375 130 12665.80 17.50 54546.40 88888.00 2016-05-09 23:07:47.500 130 12665.83 17.50 54546.40 88888.00 2016-05-09 23:07:47.625 130 12665.83 17.52 54546.38 88888.00 2016-05-09 23:07:47.750 130 12665.80 17.50 54546.38 88888.00 2016-05-09 23:07:47.875 130 12665.80 17.45 54546.38 88888.00 2016-05-09 23:07:48.000 130 12665.80 17.45 54546.38 88888.00 2016-05-09 23:07:48.125 130 12665.80 17.45 54546.38 88888.00 2016-05-09 23:07:48.250 130 12665.75 17.45 54546.40 88888.00 2016-05-09 23:07:48.375 130 12665.75 17.45 54546.43 88888.00 2016-05-09 23:07:48.500 130 12665.80 17.45 54546.43 88888.00 2016-05-09 23:07:48.625 130 12665.88 17.45 54546.40 88888.00 2016-05-09 23:07:48.750 130 12665.90 17.43 54546.40 88888.00 2016-05-09 23:07:48.875 130 12665.90 17.40 54546.40 88888.00 2016-05-09 23:07:49.000 130 12665.92 17.40 54546.40 88888.00 2016-05-09 23:07:49.125 130 12665.90 17.38 54546.43 88888.00 2016-05-09 23:07:49.250 130 12665.92 17.38 54546.45 88888.00 2016-05-09 23:07:49.375 130 12665.98 17.38 54546.47 88888.00 2016-05-09 23:07:49.500 130 12665.95 17.40 54546.45 88888.00 2016-05-09 23:07:49.625 130 12665.92 17.38 54546.45 88888.00 2016-05-09 23:07:49.750 130 12665.92 17.38 54546.45 88888.00 2016-05-09 23:07:49.875 130 12665.90 17.38 54546.47 88888.00 2016-05-09 23:07:50.000 130 12665.90 17.35 54546.45 88888.00 2016-05-09 23:07:50.125 130 12665.90 17.32 54546.45 88888.00 2016-05-09 23:07:50.250 130 12665.92 17.30 54546.47 88888.00 2016-05-09 23:07:50.375 130 12665.95 17.30 54546.47 88888.00 2016-05-09 23:07:50.500 130 12665.95 17.30 54546.47 88888.00 2016-05-09 23:07:50.625 130 12665.92 17.32 54546.45 88888.00 2016-05-09 23:07:50.750 130 12665.92 17.35 54546.47 88888.00 2016-05-09 23:07:50.875 130 12665.88 17.32 54546.45 88888.00 2016-05-09 23:07:51.000 130 12665.88 17.30 54546.45 88888.00 2016-05-09 23:07:51.125 130 12665.88 17.30 54546.50 88888.00 2016-05-09 23:07:51.250 130 12665.83 17.27 54546.53 88888.00 2016-05-09 23:07:51.375 130 12665.85 17.27 54546.50 88888.00 2016-05-09 23:07:51.500 130 12665.83 17.23 54546.53 88888.00 2016-05-09 23:07:51.625 130 12665.83 17.23 54546.50 88888.00 2016-05-09 23:07:51.750 130 12665.80 17.23 54546.50 88888.00 2016-05-09 23:07:51.875 130 12665.75 17.15 54546.47 88888.00 2016-05-09 23:07:52.000 130 12665.75 17.12 54546.50 88888.00 2016-05-09 23:07:52.125 130 12665.73 17.12 54546.55 88888.00 2016-05-09 23:07:52.250 130 12665.73 17.15 54546.57 88888.00 2016-05-09 23:07:52.375 130 12665.75 17.12 54546.57 88888.00 2016-05-09 23:07:52.500 130 12665.80 17.10 54546.60 88888.00 2016-05-09 23:07:52.625 130 12665.77 17.07 54546.62 88888.00 2016-05-09 23:07:52.750 130 12665.70 17.10 54546.60 88888.00 2016-05-09 23:07:52.875 130 12665.70 17.07 54546.62 88888.00 2016-05-09 23:07:53.000 130 12665.70 16.98 54546.60 88888.00 2016-05-09 23:07:53.125 130 12665.73 17.00 54546.60 88888.00 2016-05-09 23:07:53.250 130 12665.70 17.02 54546.65 88888.00 2016-05-09 23:07:53.375 130 12665.73 17.02 54546.62 88888.00 2016-05-09 23:07:53.500 130 12665.70 17.02 54546.62 88888.00 2016-05-09 23:07:53.625 130 12665.75 17.02 54546.65 88888.00 2016-05-09 23:07:53.750 130 12665.77 16.95 54546.62 88888.00 2016-05-09 23:07:53.875 130 12665.75 16.95 54546.62 88888.00 2016-05-09 23:07:54.000 130 12665.70 16.95 54546.65 88888.00 2016-05-09 23:07:54.125 130 12665.65 16.93 54546.62 88888.00 2016-05-09 23:07:54.250 130 12665.65 16.93 54546.65 88888.00 2016-05-09 23:07:54.375 130 12665.70 16.90 54546.68 88888.00 2016-05-09 23:07:54.500 130 12665.75 16.93 54546.68 88888.00 2016-05-09 23:07:54.625 130 12665.80 16.90 54546.68 88888.00 2016-05-09 23:07:54.750 130 12665.75 16.85 54546.70 88888.00 2016-05-09 23:07:54.875 130 12665.73 16.85 54546.72 88888.00 2016-05-09 23:07:55.000 130 12665.77 16.88 54546.68 88888.00 2016-05-09 23:07:55.125 130 12665.75 16.88 54546.68 88888.00 2016-05-09 23:07:55.250 130 12665.75 16.85 54546.72 88888.00 2016-05-09 23:07:55.375 130 12665.77 16.85 54546.72 88888.00 2016-05-09 23:07:55.500 130 12665.73 16.85 54546.72 88888.00 2016-05-09 23:07:55.625 130 12665.70 16.82 54546.75 88888.00 2016-05-09 23:07:55.750 130 12665.65 16.82 54546.70 88888.00 2016-05-09 23:07:55.875 130 12665.65 16.80 54546.72 88888.00 2016-05-09 23:07:56.000 130 12665.70 16.80 54546.70 88888.00 2016-05-09 23:07:56.125 130 12665.65 16.75 54546.75 88888.00 2016-05-09 23:07:56.250 130 12665.58 16.73 54546.75 88888.00 2016-05-09 23:07:56.375 130 12665.58 16.73 54546.75 88888.00 2016-05-09 23:07:56.500 130 12665.62 16.73 54546.75 88888.00 2016-05-09 23:07:56.625 130 12665.62 16.73 54546.78 88888.00 2016-05-09 23:07:56.750 130 12665.50 16.73 54546.78 88888.00 2016-05-09 23:07:56.875 130 12665.45 16.70 54546.80 88888.00 2016-05-09 23:07:57.000 130 12665.55 16.70 54546.80 88888.00 2016-05-09 23:07:57.125 130 12665.58 16.65 54546.80 88888.00 2016-05-09 23:07:57.250 130 12665.55 16.62 54546.80 88888.00 2016-05-09 23:07:57.375 130 12665.55 16.62 54546.80 88888.00 2016-05-09 23:07:57.500 130 12665.55 16.60 54546.82 88888.00 2016-05-09 23:07:57.625 130 12665.55 16.57 54546.85 88888.00 2016-05-09 23:07:57.750 130 12665.58 16.55 54546.85 88888.00 2016-05-09 23:07:57.875 130 12665.58 16.55 54546.85 88888.00 2016-05-09 23:07:58.000 130 12665.52 16.55 54546.85 88888.00 2016-05-09 23:07:58.125 130 12665.45 16.52 54546.85 88888.00 2016-05-09 23:07:58.250 130 12665.42 16.55 54546.85 88888.00 2016-05-09 23:07:58.375 130 12665.42 16.48 54546.85 88888.00 2016-05-09 23:07:58.500 130 12665.45 16.45 54546.85 88888.00 2016-05-09 23:07:58.625 130 12665.45 16.45 54546.88 88888.00 2016-05-09 23:07:58.750 130 12665.45 16.45 54546.88 88888.00 2016-05-09 23:07:58.875 130 12665.48 16.43 54546.88 88888.00 2016-05-09 23:07:59.000 130 12665.50 16.40 54546.85 88888.00 2016-05-09 23:07:59.125 130 12665.60 16.40 54546.90 88888.00 2016-05-09 23:07:59.250 130 12665.58 16.40 54546.93 88888.00 2016-05-09 23:07:59.375 130 12665.50 16.43 54546.93 88888.00 2016-05-09 23:07:59.500 130 12665.45 16.43 54546.90 88888.00 2016-05-09 23:07:59.625 130 12665.50 16.40 54546.93 88888.00 2016-05-09 23:07:59.750 130 12665.50 16.38 54546.90 88888.00 2016-05-09 23:07:59.875 130 12665.48 16.38 54546.90 88888.00 2016-05-09 23:08:00.000 130 12665.48 16.35 54546.93 88888.00 2016-05-09 23:08:00.125 130 12665.50 16.38 54546.95 88888.00 2016-05-09 23:08:00.250 130 12665.48 16.35 54546.95 88888.00 2016-05-09 23:08:00.375 130 12665.48 16.32 54546.93 88888.00 2016-05-09 23:08:00.500 130 12665.50 16.30 54546.93 88888.00 2016-05-09 23:08:00.625 130 12665.48 16.30 54546.93 88888.00 2016-05-09 23:08:00.750 130 12665.38 16.30 54546.93 88888.00 2016-05-09 23:08:00.875 130 12665.42 16.25 54546.95 88888.00 2016-05-09 23:08:01.000 130 12665.48 16.23 54546.93 88888.00 2016-05-09 23:08:01.125 130 12665.50 16.23 54546.97 88888.00 2016-05-09 23:08:01.250 130 12665.48 16.20 54546.95 88888.00 2016-05-09 23:08:01.375 130 12665.50 16.18 54546.93 88888.00 2016-05-09 23:08:01.500 130 12665.45 16.15 54546.95 88888.00 2016-05-09 23:08:01.625 130 12665.42 16.15 54546.97 88888.00 2016-05-09 23:08:01.750 130 12665.50 16.15 54546.95 88888.00 2016-05-09 23:08:01.875 130 12665.55 16.12 54546.95 88888.00 2016-05-09 23:08:02.000 130 12665.58 16.10 54546.93 88888.00 2016-05-09 23:08:02.125 130 12665.58 16.10 54546.95 88888.00 2016-05-09 23:08:02.250 130 12665.50 16.05 54547.00 88888.00 2016-05-09 23:08:02.375 130 12665.50 16.05 54547.00 88888.00 2016-05-09 23:08:02.500 130 12665.50 16.05 54547.03 88888.00 2016-05-09 23:08:02.625 130 12665.50 16.05 54547.03 88888.00 2016-05-09 23:08:02.750 130 12665.48 16.02 54547.00 88888.00 2016-05-09 23:08:02.875 130 12665.45 15.97 54547.03 88888.00 2016-05-09 23:08:03.000 130 12665.48 15.95 54547.05 88888.00 2016-05-09 23:08:03.125 130 12665.52 15.95 54547.05 88888.00 2016-05-09 23:08:03.250 130 12665.52 15.93 54547.07 88888.00 2016-05-09 23:08:03.375 130 12665.50 15.93 54547.07 88888.00 2016-05-09 23:08:03.500 130 12665.48 15.93 54547.05 88888.00 2016-05-09 23:08:03.625 130 12665.50 15.93 54547.07 88888.00 2016-05-09 23:08:03.750 130 12665.52 15.93 54547.05 88888.00 2016-05-09 23:08:03.875 130 12665.50 15.90 54547.03 88888.00 2016-05-09 23:08:04.000 130 12665.48 15.88 54547.03 88888.00 2016-05-09 23:08:04.125 130 12665.45 15.85 54547.05 88888.00 2016-05-09 23:08:04.250 130 12665.45 15.82 54547.10 88888.00 2016-05-09 23:08:04.375 130 12665.50 15.82 54547.10 88888.00 2016-05-09 23:08:04.500 130 12665.55 15.80 54547.10 88888.00 2016-05-09 23:08:04.625 130 12665.55 15.80 54547.10 88888.00 2016-05-09 23:08:04.750 130 12665.52 15.78 54547.07 88888.00 2016-05-09 23:08:04.875 130 12665.52 15.75 54547.07 88888.00 2016-05-09 23:08:05.000 130 12665.58 15.72 54547.10 88888.00 2016-05-09 23:08:05.125 130 12665.58 15.70 54547.10 88888.00 2016-05-09 23:08:05.250 130 12665.55 15.72 54547.07 88888.00 2016-05-09 23:08:05.375 130 12665.60 15.72 54547.07 88888.00 2016-05-09 23:08:05.500 130 12665.62 15.72 54547.12 88888.00 2016-05-09 23:08:05.625 130 12665.62 15.70 54547.12 88888.00 2016-05-09 23:08:05.750 130 12665.62 15.68 54547.12 88888.00 2016-05-09 23:08:05.875 130 12665.62 15.62 54547.12 88888.00 2016-05-09 23:08:06.000 130 12665.58 15.62 54547.12 88888.00 2016-05-09 23:08:06.125 130 12665.60 15.62 54547.12 88888.00 2016-05-09 23:08:06.250 130 12665.58 15.60 54547.12 88888.00 2016-05-09 23:08:06.375 130 12665.58 15.60 54547.12 88888.00 2016-05-09 23:08:06.500 130 12665.58 15.62 54547.15 88888.00 2016-05-09 23:08:06.625 130 12665.58 15.60 54547.15 88888.00 2016-05-09 23:08:06.750 130 12665.58 15.57 54547.10 88888.00 2016-05-09 23:08:06.875 130 12665.60 15.55 54547.10 88888.00 2016-05-09 23:08:07.000 130 12665.62 15.50 54547.12 88888.00 2016-05-09 23:08:07.125 130 12665.62 15.50 54547.15 88888.00 2016-05-09 23:08:07.250 130 12665.60 15.47 54547.15 88888.00 2016-05-09 23:08:07.375 130 12665.62 15.50 54547.15 88888.00 2016-05-09 23:08:07.500 130 12665.65 15.50 54547.15 88888.00 2016-05-09 23:08:07.625 130 12665.65 15.45 54547.15 88888.00 2016-05-09 23:08:07.750 130 12665.65 15.43 54547.18 88888.00 2016-05-09 23:08:07.875 130 12665.60 15.43 54547.18 88888.00 2016-05-09 23:08:08.000 130 12665.58 15.43 54547.18 88888.00 2016-05-09 23:08:08.125 130 12665.58 15.40 54547.18 88888.00 2016-05-09 23:08:08.250 130 12665.58 15.38 54547.20 88888.00 2016-05-09 23:08:08.375 130 12665.60 15.35 54547.20 88888.00 2016-05-09 23:08:08.500 130 12665.60 15.32 54547.22 88888.00 2016-05-09 23:08:08.625 130 12665.60 15.32 54547.22 88888.00 2016-05-09 23:08:08.750 130 12665.58 15.32 54547.22 88888.00 2016-05-09 23:08:08.875 130 12665.58 15.30 54547.22 88888.00 2016-05-09 23:08:09.000 130 12665.58 15.30 54547.22 88888.00 2016-05-09 23:08:09.125 130 12665.55 15.30 54547.22 88888.00 2016-05-09 23:08:09.250 130 12665.55 15.22 54547.25 88888.00 2016-05-09 23:08:09.375 130 12665.58 15.22 54547.25 88888.00 2016-05-09 23:08:09.500 130 12665.58 15.22 54547.28 88888.00 2016-05-09 23:08:09.625 130 12665.60 15.20 54547.28 88888.00 2016-05-09 23:08:09.750 130 12665.58 15.20 54547.25 88888.00 2016-05-09 23:08:09.875 130 12665.55 15.22 54547.25 88888.00 2016-05-09 23:08:10.000 130 12665.48 15.18 54547.28 88888.00 2016-05-09 23:08:10.125 130 12665.48 15.18 54547.28 88888.00 2016-05-09 23:08:10.250 130 12665.52 15.18 54547.30 88888.00 2016-05-09 23:08:10.375 130 12665.58 15.18 54547.30 88888.00 2016-05-09 23:08:10.500 130 12665.55 15.15 54547.32 88888.00 2016-05-09 23:08:10.625 130 12665.50 15.15 54547.30 88888.00 2016-05-09 23:08:10.750 130 12665.45 15.12 54547.32 88888.00 2016-05-09 23:08:10.875 130 12665.45 15.12 54547.32 88888.00 2016-05-09 23:08:11.000 130 12665.48 15.07 54547.30 88888.00 2016-05-09 23:08:11.125 130 12665.52 15.07 54547.30 88888.00 2016-05-09 23:08:11.250 130 12665.48 15.10 54547.32 88888.00 2016-05-09 23:08:11.375 130 12665.42 15.10 54547.32 88888.00 2016-05-09 23:08:11.500 130 12665.45 15.12 54547.32 88888.00 2016-05-09 23:08:11.625 130 12665.40 15.10 54547.35 88888.00 2016-05-09 23:08:11.750 130 12665.40 15.07 54547.32 88888.00 2016-05-09 23:08:11.875 130 12665.35 15.05 54547.38 88888.00 2016-05-09 23:08:12.000 130 12665.35 15.07 54547.38 88888.00 2016-05-09 23:08:12.125 130 12665.33 15.05 54547.35 88888.00 2016-05-09 23:08:12.250 130 12665.30 15.03 54547.38 88888.00 2016-05-09 23:08:12.375 130 12665.30 15.00 54547.38 88888.00 2016-05-09 23:08:12.500 130 12665.35 15.00 54547.35 88888.00 2016-05-09 23:08:12.625 130 12665.35 14.97 54547.38 88888.00 2016-05-09 23:08:12.750 130 12665.35 15.00 54547.40 88888.00 2016-05-09 23:08:12.875 130 12665.35 14.97 54547.40 88888.00 2016-05-09 23:08:13.000 130 12665.33 14.97 54547.40 88888.00 2016-05-09 23:08:13.125 130 12665.27 14.93 54547.40 88888.00 2016-05-09 23:08:13.250 130 12665.25 14.93 54547.43 88888.00 2016-05-09 23:08:13.375 130 12665.27 14.93 54547.40 88888.00 2016-05-09 23:08:13.500 130 12665.30 14.90 54547.43 88888.00 2016-05-09 23:08:13.625 130 12665.23 14.88 54547.43 88888.00 2016-05-09 23:08:13.750 130 12665.17 14.88 54547.45 88888.00 2016-05-09 23:08:13.875 130 12665.15 14.85 54547.47 88888.00 2016-05-09 23:08:14.000 130 12665.12 14.82 54547.47 88888.00 2016-05-09 23:08:14.125 130 12665.15 14.82 54547.45 88888.00 2016-05-09 23:08:14.250 130 12665.15 14.82 54547.50 88888.00 2016-05-09 23:08:14.375 130 12665.12 14.85 54547.53 88888.00 2016-05-09 23:08:14.500 130 12665.10 14.82 54547.50 88888.00 2016-05-09 23:08:14.625 130 12665.10 14.80 54547.50 88888.00 2016-05-09 23:08:14.750 130 12665.12 14.78 54547.53 88888.00 2016-05-09 23:08:14.875 130 12665.10 14.78 54547.57 88888.00 2016-05-09 23:08:15.000 130 12665.08 14.75 54547.55 88888.00 2016-05-09 23:08:15.125 130 12665.05 14.75 54547.55 88888.00 2016-05-09 23:08:15.250 130 12665.00 14.72 54547.57 88888.00 2016-05-09 23:08:15.375 130 12664.95 14.75 54547.55 88888.00 2016-05-09 23:08:15.500 130 12664.88 14.72 54547.55 88888.00 2016-05-09 23:08:15.625 130 12664.85 14.70 54547.55 88888.00 2016-05-09 23:08:15.750 130 12664.80 14.68 54547.57 88888.00 2016-05-09 23:08:15.875 130 12664.80 14.68 54547.60 88888.00 2016-05-09 23:08:16.000 130 12664.80 14.68 54547.62 88888.00 2016-05-09 23:08:16.125 130 12664.80 14.70 54547.62 88888.00 2016-05-09 23:08:16.250 130 12664.75 14.68 54547.62 88888.00 2016-05-09 23:08:16.375 130 12664.75 14.68 54547.62 88888.00 2016-05-09 23:08:16.500 130 12664.75 14.62 54547.62 88888.00 2016-05-09 23:08:16.625 130 12664.70 14.62 54547.62 88888.00 2016-05-09 23:08:16.750 130 12664.67 14.62 54547.65 88888.00 2016-05-09 23:08:16.875 130 12664.65 14.62 54547.62 88888.00 2016-05-09 23:08:17.000 130 12664.67 14.60 54547.65 88888.00 2016-05-09 23:08:17.125 130 12664.62 14.57 54547.68 88888.00 2016-05-09 23:08:17.250 130 12664.65 14.57 54547.68 88888.00 2016-05-09 23:08:17.375 130 12664.65 14.55 54547.70 88888.00 2016-05-09 23:08:17.500 130 12664.67 14.55 54547.70 88888.00 2016-05-09 23:08:17.625 130 12664.67 14.55 54547.70 88888.00 2016-05-09 23:08:17.750 130 12664.62 14.53 54547.72 88888.00 2016-05-09 23:08:17.875 130 12664.58 14.53 54547.68 88888.00 2016-05-09 23:08:18.000 130 12664.60 14.53 54547.68 88888.00 2016-05-09 23:08:18.125 130 12664.62 14.50 54547.72 88888.00 2016-05-09 23:08:18.250 130 12664.55 14.50 54547.72 88888.00 2016-05-09 23:08:18.375 130 12664.52 14.50 54547.72 88888.00 2016-05-09 23:08:18.500 130 12664.50 14.47 54547.72 88888.00 2016-05-09 23:08:18.625 130 12664.50 14.43 54547.72 88888.00 2016-05-09 23:08:18.750 130 12664.50 14.40 54547.72 88888.00 2016-05-09 23:08:18.875 130 12664.52 14.45 54547.75 88888.00 2016-05-09 23:08:19.000 130 12664.55 14.47 54547.75 88888.00 2016-05-09 23:08:19.125 130 12664.45 14.47 54547.75 88888.00 2016-05-09 23:08:19.250 130 12664.35 14.38 54547.78 88888.00 2016-05-09 23:08:19.375 130 12664.40 14.40 54547.78 88888.00 2016-05-09 23:08:19.500 130 12664.45 14.43 54547.78 88888.00 2016-05-09 23:08:19.625 130 12664.50 14.43 54547.78 88888.00 2016-05-09 23:08:19.750 130 12664.50 14.40 54547.78 88888.00 2016-05-09 23:08:19.875 130 12664.45 14.40 54547.82 88888.00 2016-05-09 23:08:20.000 130 12664.38 14.38 54547.80 88888.00 2016-05-09 23:08:20.125 130 12664.38 14.35 54547.82 88888.00 2016-05-09 23:08:20.250 130 12664.38 14.32 54547.85 88888.00 2016-05-09 23:08:20.375 130 12664.33 14.35 54547.85 88888.00 2016-05-09 23:08:20.500 130 12664.33 14.32 54547.85 88888.00 2016-05-09 23:08:20.625 130 12664.27 14.30 54547.85 88888.00 2016-05-09 23:08:20.750 130 12664.25 14.32 54547.88 88888.00 2016-05-09 23:08:20.875 130 12664.30 14.35 54547.88 88888.00 2016-05-09 23:08:21.000 130 12664.30 14.30 54547.88 88888.00 2016-05-09 23:08:21.125 130 12664.17 14.32 54547.90 88888.00 2016-05-09 23:08:21.250 130 12664.15 14.32 54547.90 88888.00 2016-05-09 23:08:21.375 130 12664.25 14.32 54547.90 88888.00 2016-05-09 23:08:21.500 130 12664.25 14.30 54547.88 88888.00 2016-05-09 23:08:21.625 130 12664.17 14.28 54547.90 88888.00 2016-05-09 23:08:21.750 130 12664.15 14.25 54547.93 88888.00 2016-05-09 23:08:21.875 130 12664.20 14.22 54547.93 88888.00 2016-05-09 23:08:22.000 130 12664.23 14.22 54547.93 88888.00 2016-05-09 23:08:22.125 130 12664.25 14.20 54547.95 88888.00 2016-05-09 23:08:22.250 130 12664.27 14.18 54547.95 88888.00 2016-05-09 23:08:22.375 130 12664.23 14.18 54547.95 88888.00 2016-05-09 23:08:22.500 130 12664.23 14.15 54547.95 88888.00 2016-05-09 23:08:22.625 130 12664.20 14.15 54547.95 88888.00 2016-05-09 23:08:22.750 130 12664.17 14.15 54547.95 88888.00 2016-05-09 23:08:22.875 130 12664.12 14.15 54547.97 88888.00 2016-05-09 23:08:23.000 130 12664.10 14.12 54547.95 88888.00 2016-05-09 23:08:23.125 130 12664.08 14.12 54547.97 88888.00 2016-05-09 23:08:23.250 130 12664.02 14.07 54547.97 88888.00 2016-05-09 23:08:23.375 130 12664.05 14.10 54547.97 88888.00 2016-05-09 23:08:23.500 130 12664.15 14.10 54547.95 88888.00 2016-05-09 23:08:23.625 130 12664.15 14.10 54547.97 88888.00 2016-05-09 23:08:23.750 130 12664.10 14.10 54548.00 88888.00 2016-05-09 23:08:23.875 130 12664.08 14.10 54548.00 88888.00 2016-05-09 23:08:24.000 130 12664.08 14.10 54548.00 88888.00 2016-05-09 23:08:24.125 130 12664.05 14.10 54547.97 88888.00 2016-05-09 23:08:24.250 130 12664.02 14.07 54547.97 88888.00 2016-05-09 23:08:24.375 130 12664.05 14.05 54548.03 88888.00 2016-05-09 23:08:24.500 130 12664.05 14.05 54548.03 88888.00 2016-05-09 23:08:24.625 130 12664.08 14.05 54548.03 88888.00 2016-05-09 23:08:24.750 130 12664.10 14.05 54548.03 88888.00 2016-05-09 23:08:24.875 130 12664.05 14.05 54548.03 88888.00 2016-05-09 23:08:25.000 130 12664.00 14.00 54548.03 88888.00 2016-05-09 23:08:25.125 130 12664.00 14.05 54548.05 88888.00 2016-05-09 23:08:25.250 130 12663.98 14.03 54548.07 88888.00 2016-05-09 23:08:25.375 130 12664.05 14.03 54548.05 88888.00 2016-05-09 23:08:25.500 130 12664.05 14.03 54548.05 88888.00 2016-05-09 23:08:25.625 130 12664.02 13.95 54548.05 88888.00 2016-05-09 23:08:25.750 130 12664.00 13.90 54548.03 88888.00 2016-05-09 23:08:25.875 130 12663.98 13.90 54548.05 88888.00 2016-05-09 23:08:26.000 130 12663.98 13.88 54548.05 88888.00 2016-05-09 23:08:26.125 130 12664.00 13.88 54548.07 88888.00 2016-05-09 23:08:26.250 130 12664.00 13.88 54548.05 88888.00 2016-05-09 23:08:26.375 130 12664.00 13.85 54548.07 88888.00 2016-05-09 23:08:26.500 130 12664.02 13.82 54548.05 88888.00 2016-05-09 23:08:26.625 130 12664.00 13.85 54548.05 88888.00 2016-05-09 23:08:26.750 130 12664.00 13.82 54548.05 88888.00 2016-05-09 23:08:26.875 130 12664.00 13.80 54548.07 88888.00 2016-05-09 23:08:27.000 130 12663.98 13.75 54548.05 88888.00 2016-05-09 23:08:27.125 130 12664.00 13.78 54548.07 88888.00 2016-05-09 23:08:27.250 130 12664.00 13.78 54548.07 88888.00 2016-05-09 23:08:27.375 130 12664.00 13.75 54548.10 88888.00 2016-05-09 23:08:27.500 130 12663.95 13.72 54548.07 88888.00 2016-05-09 23:08:27.625 130 12663.92 13.70 54548.07 88888.00 2016-05-09 23:08:27.750 130 12663.98 13.70 54548.07 88888.00 2016-05-09 23:08:27.875 130 12664.02 13.68 54548.05 88888.00 2016-05-09 23:08:28.000 130 12664.05 13.68 54548.10 88888.00 2016-05-09 23:08:28.125 130 12663.98 13.65 54548.10 88888.00 2016-05-09 23:08:28.250 130 12663.95 13.65 54548.10 88888.00 2016-05-09 23:08:28.375 130 12663.95 13.62 54548.07 88888.00 2016-05-09 23:08:28.500 130 12663.95 13.62 54548.07 88888.00 2016-05-09 23:08:28.625 130 12663.95 13.62 54548.10 88888.00 2016-05-09 23:08:28.750 130 12663.98 13.60 54548.10 88888.00 2016-05-09 23:08:28.875 130 12664.00 13.57 54548.10 88888.00 2016-05-09 23:08:29.000 130 12664.02 13.57 54548.10 88888.00 2016-05-09 23:08:29.125 130 12664.05 13.53 54548.07 88888.00 2016-05-09 23:08:29.250 130 12664.05 13.50 54548.10 88888.00 2016-05-09 23:08:29.375 130 12664.05 13.53 54548.07 88888.00 2016-05-09 23:08:29.500 130 12664.08 13.50 54548.07 88888.00 2016-05-09 23:08:29.625 130 12664.08 13.50 54548.07 88888.00 2016-05-09 23:08:29.750 130 12664.10 13.47 54548.10 88888.00 2016-05-09 23:08:29.875 130 12664.10 13.45 54548.07 88888.00 2016-05-09 23:08:30.000 130 12664.12 13.43 54548.10 88888.00 2016-05-09 23:08:30.125 130 12664.12 13.40 54548.10 88888.00 2016-05-09 23:08:30.250 130 12664.08 13.40 54548.12 88888.00 2016-05-09 23:08:30.375 130 12664.08 13.38 54548.12 88888.00 2016-05-09 23:08:30.500 130 12664.08 13.38 54548.10 88888.00 2016-05-09 23:08:30.625 130 12664.05 13.38 54548.12 88888.00 2016-05-09 23:08:30.750 130 12664.05 13.32 54548.10 88888.00 2016-05-09 23:08:30.875 130 12664.08 13.28 54548.10 88888.00 2016-05-09 23:08:31.000 130 12664.10 13.28 54548.07 88888.00 2016-05-09 23:08:31.125 130 12664.08 13.28 54548.07 88888.00 2016-05-09 23:08:31.250 130 12664.05 13.25 54548.12 88888.00 2016-05-09 23:08:31.375 130 12664.15 13.25 54548.12 88888.00 2016-05-09 23:08:31.500 130 12664.20 13.22 54548.12 88888.00 2016-05-09 23:08:31.625 130 12664.15 13.20 54548.10 88888.00 2016-05-09 23:08:31.750 130 12664.08 13.20 54548.12 88888.00 2016-05-09 23:08:31.875 130 12664.05 13.18 54548.07 88888.00 2016-05-09 23:08:32.000 130 12664.10 13.15 54548.10 88888.00 2016-05-09 23:08:32.125 130 12664.08 13.15 54548.12 88888.00 2016-05-09 23:08:32.250 130 12664.05 13.12 54548.10 88888.00 2016-05-09 23:08:32.375 130 12664.08 13.15 54548.10 88888.00 2016-05-09 23:08:32.500 130 12664.10 13.12 54548.10 88888.00 2016-05-09 23:08:32.625 130 12664.12 13.12 54548.10 88888.00 2016-05-09 23:08:32.750 130 12664.15 13.10 54548.10 88888.00 2016-05-09 23:08:32.875 130 12664.12 13.07 54548.07 88888.00 2016-05-09 23:08:33.000 130 12664.08 13.07 54548.10 88888.00 2016-05-09 23:08:33.125 130 12664.02 13.05 54548.10 88888.00 2016-05-09 23:08:33.250 130 12664.05 13.00 54548.10 88888.00 2016-05-09 23:08:33.375 130 12664.05 13.00 54548.10 88888.00 2016-05-09 23:08:33.500 130 12664.05 13.00 54548.10 88888.00 2016-05-09 23:08:33.625 130 12664.08 12.95 54548.10 88888.00 2016-05-09 23:08:33.750 130 12664.12 12.95 54548.05 88888.00 2016-05-09 23:08:33.875 130 12664.17 12.95 54548.05 88888.00 2016-05-09 23:08:34.000 130 12664.20 12.93 54548.03 88888.00 2016-05-09 23:08:34.125 130 12664.15 12.90 54548.07 88888.00 2016-05-09 23:08:34.250 130 12664.12 12.88 54548.12 88888.00 2016-05-09 23:08:34.375 130 12664.17 12.90 54548.07 88888.00 2016-05-09 23:08:34.500 130 12664.15 12.88 54548.07 88888.00 2016-05-09 23:08:34.625 130 12664.15 12.88 54548.10 88888.00 2016-05-09 23:08:34.750 130 12664.15 12.85 54548.05 88888.00 2016-05-09 23:08:34.875 130 12664.17 12.85 54548.10 88888.00 2016-05-09 23:08:35.000 130 12664.20 12.82 54548.07 88888.00 2016-05-09 23:08:35.125 130 12664.23 12.82 54548.07 88888.00 2016-05-09 23:08:35.250 130 12664.23 12.78 54548.10 88888.00 2016-05-09 23:08:35.375 130 12664.33 12.78 54548.07 88888.00 2016-05-09 23:08:35.500 130 12664.33 12.78 54548.07 88888.00 2016-05-09 23:08:35.625 130 12664.27 12.78 54548.10 88888.00 2016-05-09 23:08:35.750 130 12664.27 12.78 54548.10 88888.00 2016-05-09 23:08:35.875 130 12664.27 12.75 54548.07 88888.00 2016-05-09 23:08:36.000 130 12664.27 12.72 54548.07 88888.00 2016-05-09 23:08:36.125 130 12664.25 12.72 54548.10 88888.00 2016-05-09 23:08:36.250 130 12664.23 12.68 54548.10 88888.00 2016-05-09 23:08:36.375 130 12664.20 12.68 54548.10 88888.00 2016-05-09 23:08:36.500 130 12664.25 12.70 54548.10 88888.00 2016-05-09 23:08:36.625 130 12664.23 12.70 54548.07 88888.00 2016-05-09 23:08:36.750 130 12664.23 12.65 54548.07 88888.00 2016-05-09 23:08:36.875 130 12664.27 12.65 54548.07 88888.00 2016-05-09 23:08:37.000 130 12664.27 12.62 54548.10 88888.00 2016-05-09 23:08:37.125 130 12664.25 12.65 54548.10 88888.00 2016-05-09 23:08:37.250 130 12664.25 12.62 54548.10 88888.00 2016-05-09 23:08:37.375 130 12664.27 12.65 54548.12 88888.00 2016-05-09 23:08:37.500 130 12664.27 12.62 54548.07 88888.00 2016-05-09 23:08:37.625 130 12664.33 12.60 54548.07 88888.00 2016-05-09 23:08:37.750 130 12664.35 12.60 54548.07 88888.00 2016-05-09 23:08:37.875 130 12664.30 12.57 54548.07 88888.00 2016-05-09 23:08:38.000 130 12664.25 12.57 54548.10 88888.00 2016-05-09 23:08:38.125 130 12664.25 12.60 54548.10 88888.00 2016-05-09 23:08:38.250 130 12664.27 12.57 54548.07 88888.00 2016-05-09 23:08:38.375 130 12664.33 12.57 54548.07 88888.00 2016-05-09 23:08:38.500 130 12664.30 12.57 54548.07 88888.00 2016-05-09 23:08:38.625 130 12664.30 12.55 54548.07 88888.00 2016-05-09 23:08:38.750 130 12664.27 12.55 54548.10 88888.00 2016-05-09 23:08:38.875 130 12664.25 12.50 54548.07 88888.00 2016-05-09 23:08:39.000 130 12664.25 12.47 54548.05 88888.00 2016-05-09 23:08:39.125 130 12664.25 12.47 54548.07 88888.00 2016-05-09 23:08:39.250 130 12664.30 12.47 54548.05 88888.00 2016-05-09 23:08:39.375 130 12664.35 12.47 54548.05 88888.00 2016-05-09 23:08:39.500 130 12664.35 12.47 54548.07 88888.00 2016-05-09 23:08:39.625 130 12664.38 12.45 54548.07 88888.00 2016-05-09 23:08:39.750 130 12664.40 12.45 54548.10 88888.00 2016-05-09 23:08:39.875 130 12664.40 12.47 54548.10 88888.00 2016-05-09 23:08:40.000 130 12664.30 12.43 54548.07 88888.00 2016-05-09 23:08:40.125 130 12664.25 12.43 54548.10 88888.00 2016-05-09 23:08:40.250 130 12664.30 12.45 54548.10 88888.00 2016-05-09 23:08:40.375 130 12664.33 12.43 54548.07 88888.00 2016-05-09 23:08:40.500 130 12664.30 12.40 54548.07 88888.00 2016-05-09 23:08:40.625 130 12664.33 12.40 54548.10 88888.00 2016-05-09 23:08:40.750 130 12664.38 12.38 54548.07 88888.00 2016-05-09 23:08:40.875 130 12664.35 12.38 54548.07 88888.00 2016-05-09 23:08:41.000 130 12664.35 12.35 54548.10 88888.00 2016-05-09 23:08:41.125 130 12664.35 12.35 54548.07 88888.00 2016-05-09 23:08:41.250 130 12664.40 12.38 54548.05 88888.00 2016-05-09 23:08:41.375 130 12664.38 12.35 54548.05 88888.00 2016-05-09 23:08:41.500 130 12664.25 12.38 54548.05 88888.00 2016-05-09 23:08:41.625 130 12664.23 12.38 54548.05 88888.00 2016-05-09 23:08:41.750 130 12664.35 12.38 54548.05 88888.00 2016-05-09 23:08:41.875 130 12664.40 12.40 54548.03 88888.00 2016-05-09 23:08:42.000 130 12664.33 12.43 54548.03 88888.00 2016-05-09 23:08:42.125 130 12664.33 12.40 54548.03 88888.00 2016-05-09 23:08:42.250 130 12664.35 12.40 54548.05 88888.00 2016-05-09 23:08:42.375 130 12664.40 12.40 54548.03 88888.00 2016-05-09 23:08:42.500 130 12664.48 12.43 54548.03 88888.00 2016-05-09 23:08:42.625 130 12664.42 12.43 54548.05 88888.00 2016-05-09 23:08:42.750 130 12664.38 12.40 54548.00 88888.00 2016-05-09 23:08:42.875 130 12664.38 12.38 54548.03 88888.00 2016-05-09 23:08:43.000 130 12664.40 12.43 54548.00 88888.00 2016-05-09 23:08:43.125 130 12664.48 12.43 54548.03 88888.00 2016-05-09 23:08:43.250 130 12664.42 12.40 54548.03 88888.00 2016-05-09 23:08:43.375 130 12664.42 12.40 54548.00 88888.00 2016-05-09 23:08:43.500 130 12664.45 12.38 54548.03 88888.00 2016-05-09 23:08:43.625 130 12664.42 12.40 54548.03 88888.00 2016-05-09 23:08:43.750 130 12664.35 12.40 54548.03 88888.00 2016-05-09 23:08:43.875 130 12664.33 12.40 54548.05 88888.00 2016-05-09 23:08:44.000 130 12664.38 12.38 54548.03 88888.00 2016-05-09 23:08:44.125 130 12664.40 12.35 54548.00 88888.00 2016-05-09 23:08:44.250 130 12664.48 12.38 54548.05 88888.00 2016-05-09 23:08:44.375 130 12664.48 12.38 54548.03 88888.00 2016-05-09 23:08:44.500 130 12664.48 12.38 54548.03 88888.00 2016-05-09 23:08:44.625 130 12664.58 12.38 54548.00 88888.00 2016-05-09 23:08:44.750 130 12664.58 12.38 54548.03 88888.00 2016-05-09 23:08:44.875 130 12664.52 12.40 54548.03 88888.00 2016-05-09 23:08:45.000 130 12664.52 12.43 54548.03 88888.00 2016-05-09 23:08:45.125 130 12664.55 12.38 54548.00 88888.00 2016-05-09 23:08:45.250 130 12664.58 12.38 54548.00 88888.00 2016-05-09 23:08:45.375 130 12664.62 12.38 54548.00 88888.00 2016-05-09 23:08:45.500 130 12664.65 12.40 54548.00 88888.00 2016-05-09 23:08:45.625 130 12664.55 12.40 54548.03 88888.00 2016-05-09 23:08:45.750 130 12664.60 12.43 54548.03 88888.00 2016-05-09 23:08:45.875 130 12664.62 12.45 54548.00 88888.00 2016-05-09 23:08:46.000 130 12664.60 12.47 54548.00 88888.00 2016-05-09 23:08:46.125 130 12664.60 12.45 54547.97 88888.00 2016-05-09 23:08:46.250 130 12664.62 12.43 54548.00 88888.00 2016-05-09 23:08:46.375 130 12664.62 12.43 54547.97 88888.00 2016-05-09 23:08:46.500 130 12664.60 12.43 54547.97 88888.00 2016-05-09 23:08:46.625 130 12664.65 12.45 54547.97 88888.00 2016-05-09 23:08:46.750 130 12664.65 12.47 54547.97 88888.00 2016-05-09 23:08:46.875 130 12664.67 12.47 54547.97 88888.00 2016-05-09 23:08:47.000 130 12664.70 12.47 54547.97 88888.00 2016-05-09 23:08:47.125 130 12664.70 12.47 54548.00 88888.00 2016-05-09 23:08:47.250 130 12664.70 12.45 54547.97 88888.00 2016-05-09 23:08:47.375 130 12664.75 12.45 54547.97 88888.00 2016-05-09 23:08:47.500 130 12664.75 12.45 54547.97 88888.00 2016-05-09 23:08:47.625 130 12664.73 12.50 54547.95 88888.00 2016-05-09 23:08:47.750 130 12664.75 12.50 54547.95 88888.00 2016-05-09 23:08:47.875 130 12664.77 12.47 54547.97 88888.00 2016-05-09 23:08:48.000 130 12664.83 12.50 54547.95 88888.00 2016-05-09 23:08:48.125 130 12664.80 12.47 54547.95 88888.00 2016-05-09 23:08:48.250 130 12664.75 12.47 54547.97 88888.00 2016-05-09 23:08:48.375 130 12664.77 12.47 54547.97 88888.00 2016-05-09 23:08:48.500 130 12664.77 12.50 54547.95 88888.00 2016-05-09 23:08:48.625 130 12664.80 12.47 54547.95 88888.00 2016-05-09 23:08:48.750 130 12664.77 12.47 54547.95 88888.00 2016-05-09 23:08:48.875 130 12664.77 12.47 54547.95 88888.00 2016-05-09 23:08:49.000 130 12664.77 12.50 54547.93 88888.00 2016-05-09 23:08:49.125 130 12664.83 12.45 54547.93 88888.00 2016-05-09 23:08:49.250 130 12664.85 12.47 54547.93 88888.00 2016-05-09 23:08:49.375 130 12664.90 12.47 54547.95 88888.00 2016-05-09 23:08:49.500 130 12664.83 12.50 54547.93 88888.00 2016-05-09 23:08:49.625 130 12664.80 12.53 54547.93 88888.00 2016-05-09 23:08:49.750 130 12664.83 12.53 54547.93 88888.00 2016-05-09 23:08:49.875 130 12664.85 12.53 54547.93 88888.00 2016-05-09 23:08:50.000 130 12664.92 12.53 54547.90 88888.00 2016-05-09 23:08:50.125 130 12664.92 12.50 54547.90 88888.00 2016-05-09 23:08:50.250 130 12664.85 12.47 54547.93 88888.00 2016-05-09 23:08:50.375 130 12664.85 12.45 54547.90 88888.00 2016-05-09 23:08:50.500 130 12664.90 12.45 54547.90 88888.00 2016-05-09 23:08:50.625 130 12664.95 12.47 54547.90 88888.00 2016-05-09 23:08:50.750 130 12664.95 12.47 54547.90 88888.00 2016-05-09 23:08:50.875 130 12664.92 12.47 54547.88 88888.00 2016-05-09 23:08:51.000 130 12664.98 12.47 54547.88 88888.00 2016-05-09 23:08:51.125 130 12665.00 12.47 54547.85 88888.00 2016-05-09 23:08:51.250 130 12664.98 12.47 54547.88 88888.00 2016-05-09 23:08:51.375 130 12664.95 12.47 54547.88 88888.00 2016-05-09 23:08:51.500 130 12664.95 12.47 54547.88 88888.00 2016-05-09 23:08:51.625 130 12665.00 12.50 54547.88 88888.00 2016-05-09 23:08:51.750 130 12665.00 12.47 54547.88 88888.00 2016-05-09 23:08:51.875 130 12665.05 12.45 54547.90 88888.00 2016-05-09 23:08:52.000 130 12665.08 12.45 54547.88 88888.00 2016-05-09 23:08:52.125 130 12665.10 12.45 54547.85 88888.00 2016-05-09 23:08:52.250 130 12665.10 12.47 54547.85 88888.00 2016-05-09 23:08:52.375 130 12665.05 12.47 54547.85 88888.00 2016-05-09 23:08:52.500 130 12665.10 12.47 54547.85 88888.00 2016-05-09 23:08:52.625 130 12665.15 12.50 54547.82 88888.00 2016-05-09 23:08:52.750 130 12665.20 12.47 54547.82 88888.00 2016-05-09 23:08:52.875 130 12665.17 12.45 54547.80 88888.00 2016-05-09 23:08:53.000 130 12665.20 12.45 54547.82 88888.00 2016-05-09 23:08:53.125 130 12665.23 12.47 54547.82 88888.00 2016-05-09 23:08:53.250 130 12665.27 12.45 54547.82 88888.00 2016-05-09 23:08:53.375 130 12665.30 12.47 54547.82 88888.00 2016-05-09 23:08:53.500 130 12665.25 12.50 54547.80 88888.00 2016-05-09 23:08:53.625 130 12665.23 12.47 54547.80 88888.00 2016-05-09 23:08:53.750 130 12665.20 12.47 54547.80 88888.00 2016-05-09 23:08:53.875 130 12665.20 12.43 54547.82 88888.00 2016-05-09 23:08:54.000 130 12665.25 12.45 54547.85 88888.00 2016-05-09 23:08:54.125 130 12665.25 12.45 54547.82 88888.00 2016-05-09 23:08:54.250 130 12665.20 12.45 54547.82 88888.00 2016-05-09 23:08:54.375 130 12665.23 12.45 54547.82 88888.00 2016-05-09 23:08:54.500 130 12665.25 12.47 54547.82 88888.00 2016-05-09 23:08:54.625 130 12665.30 12.45 54547.85 88888.00 2016-05-09 23:08:54.750 130 12665.35 12.47 54547.85 88888.00 2016-05-09 23:08:54.875 130 12665.35 12.50 54547.85 88888.00 2016-05-09 23:08:55.000 130 12665.33 12.45 54547.85 88888.00 2016-05-09 23:08:55.125 130 12665.38 12.45 54547.82 88888.00 2016-05-09 23:08:55.250 130 12665.40 12.47 54547.82 88888.00 2016-05-09 23:08:55.375 130 12665.45 12.47 54547.82 88888.00 2016-05-09 23:08:55.500 130 12665.45 12.47 54547.80 88888.00 2016-05-09 23:08:55.625 130 12665.48 12.47 54547.80 88888.00 2016-05-09 23:08:55.750 130 12665.45 12.50 54547.80 88888.00 2016-05-09 23:08:55.875 130 12665.50 12.53 54547.80 88888.00 2016-05-09 23:08:56.000 130 12665.52 12.50 54547.78 88888.00 2016-05-09 23:08:56.125 130 12665.50 12.50 54547.80 88888.00 2016-05-09 23:08:56.250 130 12665.50 12.50 54547.78 88888.00 2016-05-09 23:08:56.375 130 12665.55 12.47 54547.78 88888.00 2016-05-09 23:08:56.500 130 12665.58 12.45 54547.78 88888.00 2016-05-09 23:08:56.625 130 12665.55 12.45 54547.78 88888.00 2016-05-09 23:08:56.750 130 12665.55 12.50 54547.80 88888.00 2016-05-09 23:08:56.875 130 12665.62 12.47 54547.80 88888.00 2016-05-09 23:08:57.000 130 12665.67 12.43 54547.78 88888.00 2016-05-09 23:08:57.125 130 12665.70 12.45 54547.80 88888.00 2016-05-09 23:08:57.250 130 12665.62 12.45 54547.78 88888.00 2016-05-09 23:08:57.375 130 12665.65 12.45 54547.78 88888.00 2016-05-09 23:08:57.500 130 12665.67 12.43 54547.75 88888.00 2016-05-09 23:08:57.625 130 12665.70 12.43 54547.78 88888.00 2016-05-09 23:08:57.750 130 12665.70 12.43 54547.78 88888.00 2016-05-09 23:08:57.875 130 12665.67 12.43 54547.75 88888.00 2016-05-09 23:08:58.000 130 12665.70 12.40 54547.78 88888.00 2016-05-09 23:08:58.125 130 12665.77 12.40 54547.78 88888.00 2016-05-09 23:08:58.250 130 12665.77 12.43 54547.78 88888.00 2016-05-09 23:08:58.375 130 12665.80 12.40 54547.78 88888.00 2016-05-09 23:08:58.500 130 12665.80 12.40 54547.75 88888.00 2016-05-09 23:08:58.625 130 12665.75 12.35 54547.75 88888.00 2016-05-09 23:08:58.750 130 12665.77 12.35 54547.75 88888.00 2016-05-09 23:08:58.875 130 12665.77 12.38 54547.75 88888.00 2016-05-09 23:08:59.000 130 12665.80 12.40 54547.75 88888.00 2016-05-09 23:08:59.125 130 12665.83 12.38 54547.78 88888.00 2016-05-09 23:08:59.250 130 12665.85 12.32 54547.75 88888.00 2016-05-09 23:08:59.375 130 12665.88 12.30 54547.75 88888.00 2016-05-09 23:08:59.500 130 12665.88 12.30 54547.75 88888.00 2016-05-09 23:08:59.625 130 12665.88 12.32 54547.75 88888.00 2016-05-09 23:08:59.750 130 12665.90 12.30 54547.75 88888.00 2016-05-09 23:08:59.875 130 12665.92 12.28 54547.72 88888.00 2016-05-09 23:09:00.000 130 12665.92 12.32 54547.72 88888.00 2016-05-09 23:09:00.125 130 12665.92 12.32 54547.72 88888.00 2016-05-09 23:09:00.250 130 12665.90 12.32 54547.75 88888.00 2016-05-09 23:09:00.375 130 12665.90 12.30 54547.75 88888.00 2016-05-09 23:09:00.500 130 12665.92 12.30 54547.72 88888.00 2016-05-09 23:09:00.625 130 12665.92 12.30 54547.72 88888.00 2016-05-09 23:09:00.750 130 12665.92 12.30 54547.75 88888.00 2016-05-09 23:09:00.875 130 12665.95 12.28 54547.72 88888.00 2016-05-09 23:09:01.000 130 12665.98 12.25 54547.70 88888.00 2016-05-09 23:09:01.125 130 12666.02 12.25 54547.70 88888.00 2016-05-09 23:09:01.250 130 12666.00 12.25 54547.72 88888.00 2016-05-09 23:09:01.375 130 12666.00 12.30 54547.75 88888.00 2016-05-09 23:09:01.500 130 12666.00 12.30 54547.75 88888.00 2016-05-09 23:09:01.625 130 12666.02 12.30 54547.70 88888.00 2016-05-09 23:09:01.750 130 12666.08 12.30 54547.68 88888.00 2016-05-09 23:09:01.875 130 12666.08 12.28 54547.68 88888.00 2016-05-09 23:09:02.000 130 12666.05 12.28 54547.70 88888.00 2016-05-09 23:09:02.125 130 12666.10 12.28 54547.70 88888.00 2016-05-09 23:09:02.250 130 12666.12 12.25 54547.70 88888.00 2016-05-09 23:09:02.375 130 12666.17 12.28 54547.70 88888.00 2016-05-09 23:09:02.500 130 12666.20 12.30 54547.70 88888.00 2016-05-09 23:09:02.625 130 12666.23 12.32 54547.70 88888.00 2016-05-09 23:09:02.750 130 12666.23 12.30 54547.70 88888.00 2016-05-09 23:09:02.875 130 12666.23 12.30 54547.68 88888.00 2016-05-09 23:09:03.000 130 12666.27 12.28 54547.68 88888.00 2016-05-09 23:09:03.125 130 12666.23 12.25 54547.68 88888.00 2016-05-09 23:09:03.250 130 12666.17 12.25 54547.70 88888.00 2016-05-09 23:09:03.375 130 12666.23 12.28 54547.72 88888.00 2016-05-09 23:09:03.500 130 12666.25 12.32 54547.70 88888.00 2016-05-09 23:09:03.625 130 12666.27 12.32 54547.70 88888.00 2016-05-09 23:09:03.750 130 12666.33 12.30 54547.68 88888.00 2016-05-09 23:09:03.875 130 12666.40 12.30 54547.68 88888.00 2016-05-09 23:09:04.000 130 12666.42 12.30 54547.68 88888.00 2016-05-09 23:09:04.125 130 12666.38 12.28 54547.68 88888.00 2016-05-09 23:09:04.250 130 12666.35 12.22 54547.68 88888.00 2016-05-09 23:09:04.375 130 12666.35 12.28 54547.68 88888.00 2016-05-09 23:09:04.500 130 12666.38 12.28 54547.68 88888.00 2016-05-09 23:09:04.625 130 12666.38 12.28 54547.65 88888.00 2016-05-09 23:09:04.750 130 12666.40 12.28 54547.62 88888.00 2016-05-09 23:09:04.875 130 12666.45 12.28 54547.62 88888.00 2016-05-09 23:09:05.000 130 12666.48 12.28 54547.62 88888.00 2016-05-09 23:09:05.125 130 12666.50 12.25 54547.65 88888.00 2016-05-09 23:09:05.250 130 12666.45 12.22 54547.65 88888.00 2016-05-09 23:09:05.375 130 12666.38 12.25 54547.62 88888.00 2016-05-09 23:09:05.500 130 12666.45 12.28 54547.65 88888.00 2016-05-09 23:09:05.625 130 12666.58 12.32 54547.62 88888.00 2016-05-09 23:09:05.750 130 12666.55 12.30 54547.62 88888.00 2016-05-09 23:09:05.875 130 12666.55 12.28 54547.62 88888.00 2016-05-09 23:09:06.000 130 12666.55 12.30 54547.60 88888.00 2016-05-09 23:09:06.125 130 12666.60 12.35 54547.62 88888.00 2016-05-09 23:09:06.250 130 12666.60 12.32 54547.65 88888.00 2016-05-09 23:09:06.375 130 12666.60 12.32 54547.60 88888.00 2016-05-09 23:09:06.500 130 12666.62 12.30 54547.60 88888.00 2016-05-09 23:09:06.625 130 12666.65 12.32 54547.60 88888.00 2016-05-09 23:09:06.750 130 12666.70 12.32 54547.60 88888.00 2016-05-09 23:09:06.875 130 12666.67 12.32 54547.60 88888.00 2016-05-09 23:09:07.000 130 12666.67 12.30 54547.57 88888.00 2016-05-09 23:09:07.125 130 12666.65 12.30 54547.57 88888.00 2016-05-09 23:09:07.250 130 12666.60 12.30 54547.57 88888.00 2016-05-09 23:09:07.375 130 12666.62 12.32 54547.57 88888.00 2016-05-09 23:09:07.500 130 12666.67 12.38 54547.60 88888.00 2016-05-09 23:09:07.625 130 12666.75 12.38 54547.57 88888.00 2016-05-09 23:09:07.750 130 12666.80 12.38 54547.55 88888.00 2016-05-09 23:09:07.875 130 12666.77 12.32 54547.57 88888.00 2016-05-09 23:09:08.000 130 12666.77 12.35 54547.55 88888.00 2016-05-09 23:09:08.125 130 12666.83 12.30 54547.55 88888.00 2016-05-09 23:09:08.250 130 12666.85 12.35 54547.55 88888.00 2016-05-09 23:09:08.375 130 12666.90 12.38 54547.55 88888.00 2016-05-09 23:09:08.500 130 12666.90 12.35 54547.55 88888.00 2016-05-09 23:09:08.625 130 12666.98 12.38 54547.55 88888.00 2016-05-09 23:09:08.750 130 12667.02 12.35 54547.55 88888.00 2016-05-09 23:09:08.875 130 12667.10 12.35 54547.53 88888.00 2016-05-09 23:09:09.000 130 12667.05 12.35 54547.50 88888.00 2016-05-09 23:09:09.125 130 12667.00 12.38 54547.50 88888.00 2016-05-09 23:09:09.250 130 12667.05 12.38 54547.50 88888.00 2016-05-09 23:09:09.375 130 12667.10 12.40 54547.47 88888.00 2016-05-09 23:09:09.500 130 12667.17 12.38 54547.47 88888.00 2016-05-09 23:09:09.625 130 12667.20 12.38 54547.45 88888.00 2016-05-09 23:09:09.750 130 12667.20 12.38 54547.47 88888.00 2016-05-09 23:09:09.875 130 12667.17 12.38 54547.45 88888.00 2016-05-09 23:09:10.000 130 12667.23 12.38 54547.43 88888.00 2016-05-09 23:09:10.125 130 12667.30 12.40 54547.43 88888.00 2016-05-09 23:09:10.250 130 12667.25 12.40 54547.45 88888.00 2016-05-09 23:09:10.375 130 12667.27 12.43 54547.45 88888.00 2016-05-09 23:09:10.500 130 12667.33 12.40 54547.45 88888.00 2016-05-09 23:09:10.625 130 12667.35 12.40 54547.43 88888.00 2016-05-09 23:09:10.750 130 12667.38 12.35 54547.40 88888.00 2016-05-09 23:09:10.875 130 12667.42 12.35 54547.40 88888.00 2016-05-09 23:09:11.000 130 12667.45 12.35 54547.40 88888.00 2016-05-09 23:09:11.125 130 12667.45 12.35 54547.40 88888.00 2016-05-09 23:09:11.250 130 12667.48 12.35 54547.40 88888.00 2016-05-09 23:09:11.375 130 12667.55 12.38 54547.40 88888.00 2016-05-09 23:09:11.500 130 12667.55 12.38 54547.40 88888.00 2016-05-09 23:09:11.625 130 12667.58 12.35 54547.40 88888.00 2016-05-09 23:09:11.750 130 12667.62 12.35 54547.38 88888.00 2016-05-09 23:09:11.875 130 12667.70 12.38 54547.38 88888.00 2016-05-09 23:09:12.000 130 12667.70 12.38 54547.38 88888.00 2016-05-09 23:09:12.125 130 12667.70 12.38 54547.38 88888.00 2016-05-09 23:09:12.250 130 12667.75 12.38 54547.40 88888.00 2016-05-09 23:09:12.375 130 12667.77 12.35 54547.38 88888.00 2016-05-09 23:09:12.500 130 12667.77 12.32 54547.32 88888.00 2016-05-09 23:09:12.625 130 12667.80 12.38 54547.35 88888.00 2016-05-09 23:09:12.750 130 12667.90 12.38 54547.32 88888.00 2016-05-09 23:09:12.875 130 12667.88 12.38 54547.32 88888.00 2016-05-09 23:09:13.000 130 12667.90 12.35 54547.30 88888.00 2016-05-09 23:09:13.125 130 12667.92 12.32 54547.32 88888.00 2016-05-09 23:09:13.250 130 12668.00 12.35 54547.32 88888.00 2016-05-09 23:09:13.375 130 12668.05 12.35 54547.32 88888.00 2016-05-09 23:09:13.500 130 12668.08 12.40 54547.28 88888.00 2016-05-09 23:09:13.625 130 12668.10 12.35 54547.28 88888.00 2016-05-09 23:09:13.750 130 12668.08 12.32 54547.28 88888.00 2016-05-09 23:09:13.875 130 12668.17 12.32 54547.25 88888.00 2016-05-09 23:09:14.000 130 12668.23 12.32 54547.25 88888.00 2016-05-09 23:09:14.125 130 12668.23 12.38 54547.28 88888.00 2016-05-09 23:09:14.250 130 12668.27 12.35 54547.25 88888.00 2016-05-09 23:09:14.375 130 12668.33 12.35 54547.22 88888.00 2016-05-09 23:09:14.500 130 12668.33 12.35 54547.22 88888.00 2016-05-09 23:09:14.625 130 12668.38 12.35 54547.22 88888.00 2016-05-09 23:09:14.750 130 12668.45 12.38 54547.22 88888.00 2016-05-09 23:09:14.875 130 12668.50 12.35 54547.22 88888.00 2016-05-09 23:09:15.000 130 12668.52 12.35 54547.20 88888.00 2016-05-09 23:09:15.125 130 12668.52 12.35 54547.20 88888.00 2016-05-09 23:09:15.250 130 12668.52 12.32 54547.20 88888.00 2016-05-09 23:09:15.375 130 12668.55 12.32 54547.18 88888.00 2016-05-09 23:09:15.500 130 12668.60 12.30 54547.18 88888.00 2016-05-09 23:09:15.625 130 12668.58 12.30 54547.18 88888.00 2016-05-09 23:09:15.750 130 12668.62 12.32 54547.18 88888.00 2016-05-09 23:09:15.875 130 12668.65 12.30 54547.18 88888.00 2016-05-09 23:09:16.000 130 12668.73 12.28 54547.12 88888.00 2016-05-09 23:09:16.125 130 12668.80 12.30 54547.12 88888.00 2016-05-09 23:09:16.250 130 12668.85 12.30 54547.15 88888.00 2016-05-09 23:09:16.375 130 12668.90 12.32 54547.15 88888.00 2016-05-09 23:09:16.500 130 12668.98 12.32 54547.12 88888.00 2016-05-09 23:09:16.625 130 12669.02 12.30 54547.12 88888.00 2016-05-09 23:09:16.750 130 12669.10 12.32 54547.07 88888.00 2016-05-09 23:09:16.875 130 12669.20 12.35 54547.07 88888.00 2016-05-09 23:09:17.000 130 12669.27 12.30 54547.07 88888.00 2016-05-09 23:09:17.125 130 12669.23 12.32 54547.07 88888.00 2016-05-09 23:09:17.250 130 12669.20 12.30 54547.07 88888.00 2016-05-09 23:09:17.375 130 12669.25 12.30 54547.05 88888.00 2016-05-09 23:09:17.500 130 12669.30 12.30 54547.03 88888.00 2016-05-09 23:09:17.625 130 12669.35 12.30 54547.00 88888.00 2016-05-09 23:09:17.750 130 12669.40 12.32 54547.00 88888.00 2016-05-09 23:09:17.875 130 12669.45 12.35 54547.03 88888.00 2016-05-09 23:09:18.000 130 12669.50 12.30 54547.00 88888.00 2016-05-09 23:09:18.125 130 12669.52 12.30 54547.00 88888.00 2016-05-09 23:09:18.250 130 12669.58 12.35 54547.03 88888.00 2016-05-09 23:09:18.375 130 12669.62 12.32 54547.00 88888.00 2016-05-09 23:09:18.500 130 12669.70 12.32 54546.97 88888.00 2016-05-09 23:09:18.625 130 12669.75 12.32 54546.95 88888.00 2016-05-09 23:09:18.750 130 12669.73 12.32 54546.93 88888.00 2016-05-09 23:09:18.875 130 12669.73 12.35 54546.93 88888.00 2016-05-09 23:09:19.000 130 12669.75 12.32 54546.90 88888.00 2016-05-09 23:09:19.125 130 12669.88 12.35 54546.90 88888.00 2016-05-09 23:09:19.250 130 12669.88 12.32 54546.90 88888.00 2016-05-09 23:09:19.375 130 12669.90 12.35 54546.90 88888.00 2016-05-09 23:09:19.500 130 12669.92 12.35 54546.90 88888.00 2016-05-09 23:09:19.625 130 12670.00 12.35 54546.88 88888.00 2016-05-09 23:09:19.750 130 12670.08 12.35 54546.88 88888.00 2016-05-09 23:09:19.875 130 12670.17 12.32 54546.88 88888.00 2016-05-09 23:09:20.000 130 12670.23 12.32 54546.85 88888.00 2016-05-09 23:09:20.125 130 12670.25 12.32 54546.85 88888.00 2016-05-09 23:09:20.250 130 12670.27 12.35 54546.85 88888.00 2016-05-09 23:09:20.375 130 12670.30 12.32 54546.82 88888.00 2016-05-09 23:09:20.500 130 12670.33 12.32 54546.82 88888.00 2016-05-09 23:09:20.625 130 12670.40 12.30 54546.82 88888.00 2016-05-09 23:09:20.750 130 12670.45 12.30 54546.80 88888.00 2016-05-09 23:09:20.875 130 12670.45 12.32 54546.78 88888.00 2016-05-09 23:09:21.000 130 12670.42 12.32 54546.78 88888.00 2016-05-09 23:09:21.125 130 12670.42 12.32 54546.75 88888.00 2016-05-09 23:09:21.250 130 12670.50 12.30 54546.78 88888.00 2016-05-09 23:09:21.375 130 12670.60 12.35 54546.75 88888.00 2016-05-09 23:09:21.500 130 12670.67 12.32 54546.72 88888.00 2016-05-09 23:09:21.625 130 12670.75 12.32 54546.75 88888.00 2016-05-09 23:09:21.750 130 12670.85 12.32 54546.72 88888.00 2016-05-09 23:09:21.875 130 12670.90 12.32 54546.72 88888.00 2016-05-09 23:09:22.000 130 12670.90 12.30 54546.72 88888.00 2016-05-09 23:09:22.125 130 12670.88 12.32 54546.72 88888.00 2016-05-09 23:09:22.250 130 12670.88 12.30 54546.72 88888.00 2016-05-09 23:09:22.375 130 12670.90 12.32 54546.72 88888.00 2016-05-09 23:09:22.500 130 12671.00 12.32 54546.70 88888.00 2016-05-09 23:09:22.625 130 12671.02 12.30 54546.68 88888.00 2016-05-09 23:09:22.750 130 12671.05 12.28 54546.70 88888.00 2016-05-09 23:09:22.875 130 12671.12 12.32 54546.70 88888.00 2016-05-09 23:09:23.000 130 12671.20 12.32 54546.70 88888.00 2016-05-09 23:09:23.125 130 12671.23 12.35 54546.70 88888.00 2016-05-09 23:09:23.250 130 12671.20 12.32 54546.68 88888.00 2016-05-09 23:09:23.375 130 12671.23 12.35 54546.65 88888.00 2016-05-09 23:09:23.500 130 12671.27 12.35 54546.62 88888.00 2016-05-09 23:09:23.625 130 12671.35 12.38 54546.60 88888.00 2016-05-09 23:09:23.750 130 12671.42 12.40 54546.60 88888.00 2016-05-09 23:09:23.875 130 12671.50 12.45 54546.60 88888.00 2016-05-09 23:09:24.000 130 12671.52 12.40 54546.57 88888.00 2016-05-09 23:09:24.125 130 12671.52 12.43 54546.57 88888.00 2016-05-09 23:09:24.250 130 12671.55 12.43 54546.57 88888.00 2016-05-09 23:09:24.375 130 12671.58 12.45 54546.57 88888.00 2016-05-09 23:09:24.500 130 12671.62 12.43 54546.55 88888.00 2016-05-09 23:09:24.625 130 12671.67 12.43 54546.55 88888.00 2016-05-09 23:09:24.750 130 12671.70 12.45 54546.53 88888.00 2016-05-09 23:09:24.875 130 12671.75 12.45 54546.53 88888.00 2016-05-09 23:09:25.000 130 12671.77 12.45 54546.50 88888.00 2016-05-09 23:09:25.125 130 12671.85 12.45 54546.53 88888.00 2016-05-09 23:09:25.250 130 12671.92 12.47 54546.53 88888.00 2016-05-09 23:09:25.375 130 12672.00 12.50 54546.53 88888.00 2016-05-09 23:09:25.500 130 12672.00 12.50 54546.50 88888.00 2016-05-09 23:09:25.625 130 12672.08 12.50 54546.50 88888.00 2016-05-09 23:09:25.750 130 12672.17 12.50 54546.47 88888.00 2016-05-09 23:09:25.875 130 12672.20 12.50 54546.47 88888.00 2016-05-09 23:09:26.000 130 12672.23 12.50 54546.47 88888.00 2016-05-09 23:09:26.125 130 12672.12 12.50 54546.47 88888.00 2016-05-09 23:09:26.250 130 12672.17 12.53 54546.47 88888.00 2016-05-09 23:09:26.375 130 12672.27 12.55 54546.45 88888.00 2016-05-09 23:09:26.500 130 12672.30 12.55 54546.45 88888.00 2016-05-09 23:09:26.625 130 12672.35 12.53 54546.43 88888.00 2016-05-09 23:09:26.750 130 12672.45 12.47 54546.43 88888.00 2016-05-09 23:09:26.875 130 12672.50 12.53 54546.40 88888.00 2016-05-09 23:09:27.000 130 12672.50 12.53 54546.43 88888.00 2016-05-09 23:09:27.125 130 12672.60 12.53 54546.40 88888.00 2016-05-09 23:09:27.250 130 12672.67 12.50 54546.40 88888.00 2016-05-09 23:09:27.375 130 12672.73 12.55 54546.40 88888.00 2016-05-09 23:09:27.500 130 12672.70 12.55 54546.38 88888.00 2016-05-09 23:09:27.625 130 12672.73 12.57 54546.38 88888.00 2016-05-09 23:09:27.750 130 12672.77 12.57 54546.40 88888.00 2016-05-09 23:09:27.875 130 12672.80 12.55 54546.38 88888.00 2016-05-09 23:09:28.000 130 12672.83 12.55 54546.38 88888.00 2016-05-09 23:09:28.125 130 12672.80 12.55 54546.35 88888.00 2016-05-09 23:09:28.250 130 12672.88 12.55 54546.35 88888.00 2016-05-09 23:09:28.375 130 12672.95 12.57 54546.35 88888.00 2016-05-09 23:09:28.500 130 12673.05 12.57 54546.35 88888.00 2016-05-09 23:09:28.625 130 12673.08 12.60 54546.38 88888.00 2016-05-09 23:09:28.750 130 12673.05 12.62 54546.38 88888.00 2016-05-09 23:09:28.875 130 12673.12 12.60 54546.35 88888.00 2016-05-09 23:09:29.000 130 12673.20 12.60 54546.30 88888.00 2016-05-09 23:09:29.125 130 12673.27 12.62 54546.32 88888.00 2016-05-09 23:09:29.250 130 12673.30 12.65 54546.30 88888.00 2016-05-09 23:09:29.375 130 12673.33 12.68 54546.32 88888.00 2016-05-09 23:09:29.500 130 12673.35 12.70 54546.30 88888.00 2016-05-09 23:09:29.625 130 12673.40 12.68 54546.30 88888.00 2016-05-09 23:09:29.750 130 12673.42 12.70 54546.28 88888.00 2016-05-09 23:09:29.875 130 12673.45 12.72 54546.28 88888.00 2016-05-09 23:09:30.000 130 12673.48 12.72 54546.28 88888.00 2016-05-09 23:09:30.125 130 12673.55 12.72 54546.25 88888.00 2016-05-09 23:09:30.250 130 12673.58 12.70 54546.28 88888.00 2016-05-09 23:09:30.375 130 12673.67 12.75 54546.25 88888.00 2016-05-09 23:09:30.500 130 12673.73 12.75 54546.22 88888.00 2016-05-09 23:09:30.625 130 12673.75 12.72 54546.25 88888.00 2016-05-09 23:09:30.750 130 12673.77 12.72 54546.22 88888.00 2016-05-09 23:09:30.875 130 12673.80 12.75 54546.20 88888.00 2016-05-09 23:09:31.000 130 12673.85 12.78 54546.22 88888.00 2016-05-09 23:09:31.125 130 12673.85 12.78 54546.22 88888.00 2016-05-09 23:09:31.250 130 12673.98 12.78 54546.22 88888.00 2016-05-09 23:09:31.375 130 12674.02 12.78 54546.22 88888.00 2016-05-09 23:09:31.500 130 12674.00 12.75 54546.18 88888.00 2016-05-09 23:09:31.625 130 12674.08 12.78 54546.20 88888.00 2016-05-09 23:09:31.750 130 12674.23 12.85 54546.25 88888.00 2016-05-09 23:09:31.875 130 12674.20 12.82 54546.22 88888.00 2016-05-09 23:09:32.000 130 12674.17 12.80 54546.20 88888.00 2016-05-09 23:09:32.125 130 12674.12 12.80 54546.20 88888.00 2016-05-09 23:09:32.250 130 12674.20 12.80 54546.15 88888.00 2016-05-09 23:09:32.375 130 12674.27 12.80 54546.12 88888.00 2016-05-09 23:09:32.500 130 12674.33 12.80 54546.12 88888.00 2016-05-09 23:09:32.625 130 12674.38 12.80 54546.12 88888.00 2016-05-09 23:09:32.750 130 12674.40 12.80 54546.12 88888.00 2016-05-09 23:09:32.875 130 12674.48 12.80 54546.12 88888.00 2016-05-09 23:09:33.000 130 12674.55 12.80 54546.12 88888.00 2016-05-09 23:09:33.125 130 12674.58 12.82 54546.12 88888.00 2016-05-09 23:09:33.250 130 12674.58 12.82 54546.10 88888.00 2016-05-09 23:09:33.375 130 12674.52 12.85 54546.10 88888.00 2016-05-09 23:09:33.500 130 12674.52 12.85 54546.10 88888.00 2016-05-09 23:09:33.625 130 12674.58 12.85 54546.10 88888.00 2016-05-09 23:09:33.750 130 12674.70 12.85 54546.10 88888.00 2016-05-09 23:09:33.875 130 12674.77 12.82 54546.07 88888.00 2016-05-09 23:09:34.000 130 12674.77 12.80 54546.03 88888.00 2016-05-09 23:09:34.125 130 12674.83 12.80 54546.05 88888.00 2016-05-09 23:09:34.250 130 12674.85 12.82 54546.05 88888.00 2016-05-09 23:09:34.375 130 12674.83 12.82 54546.05 88888.00 2016-05-09 23:09:34.500 130 12674.90 12.82 54546.07 88888.00 2016-05-09 23:09:34.625 130 12675.02 12.82 54546.07 88888.00 2016-05-09 23:09:34.750 130 12675.00 12.85 54546.05 88888.00 2016-05-09 23:09:34.875 130 12674.92 12.85 54546.07 88888.00 2016-05-09 23:09:35.000 130 12675.05 12.80 54546.03 88888.00 2016-05-09 23:09:35.125 130 12675.12 12.82 54546.03 88888.00 2016-05-09 23:09:35.250 130 12675.10 12.82 54546.05 88888.00 2016-05-09 23:09:35.375 130 12675.12 12.82 54546.03 88888.00 2016-05-09 23:09:35.500 130 12675.17 12.85 54546.03 88888.00 2016-05-09 23:09:35.625 130 12675.17 12.85 54546.03 88888.00 2016-05-09 23:09:35.750 130 12675.12 12.85 54546.00 88888.00 2016-05-09 23:09:35.875 130 12675.17 12.88 54546.00 88888.00 2016-05-09 23:09:36.000 130 12675.27 12.85 54545.97 88888.00 2016-05-09 23:09:36.125 130 12675.30 12.88 54546.00 88888.00 2016-05-09 23:09:36.250 130 12675.35 12.90 54546.00 88888.00 2016-05-09 23:09:36.375 130 12675.40 12.88 54546.00 88888.00 2016-05-09 23:09:36.500 130 12675.45 12.88 54545.97 88888.00 2016-05-09 23:09:36.625 130 12675.50 12.93 54545.95 88888.00 2016-05-09 23:09:36.750 130 12675.55 12.93 54545.95 88888.00 2016-05-09 23:09:36.875 130 12675.58 12.93 54545.95 88888.00 2016-05-09 23:09:37.000 130 12675.58 12.90 54545.95 88888.00 2016-05-09 23:09:37.125 130 12675.62 12.90 54545.95 88888.00 2016-05-09 23:09:37.250 130 12675.67 12.90 54545.95 88888.00 2016-05-09 23:09:37.375 130 12675.73 12.93 54545.95 88888.00 2016-05-09 23:09:37.500 130 12675.70 12.93 54545.93 88888.00 2016-05-09 23:09:37.625 130 12675.70 12.95 54545.93 88888.00 2016-05-09 23:09:37.750 130 12675.73 12.97 54545.93 88888.00 2016-05-09 23:09:37.875 130 12675.80 12.97 54545.93 88888.00 2016-05-09 23:09:38.000 130 12675.85 12.95 54545.88 88888.00 2016-05-09 23:09:38.125 130 12675.90 12.95 54545.88 88888.00 2016-05-09 23:09:38.250 130 12675.90 12.95 54545.88 88888.00 2016-05-09 23:09:38.375 130 12676.00 12.95 54545.88 88888.00 2016-05-09 23:09:38.500 130 12676.02 12.93 54545.88 88888.00 2016-05-09 23:09:38.625 130 12676.05 12.95 54545.88 88888.00 2016-05-09 23:09:38.750 130 12676.08 12.95 54545.88 88888.00 2016-05-09 23:09:38.875 130 12676.10 12.97 54545.85 88888.00 2016-05-09 23:09:39.000 130 12676.12 12.97 54545.85 88888.00 2016-05-09 23:09:39.125 130 12676.15 12.97 54545.85 88888.00 2016-05-09 23:09:39.250 130 12676.15 13.00 54545.85 88888.00 2016-05-09 23:09:39.375 130 12676.23 13.00 54545.85 88888.00 2016-05-09 23:09:39.500 130 12676.30 13.00 54545.82 88888.00 2016-05-09 23:09:39.625 130 12676.30 12.97 54545.82 88888.00 2016-05-09 23:09:39.750 130 12676.33 12.97 54545.82 88888.00 2016-05-09 23:09:39.875 130 12676.35 12.97 54545.85 88888.00 2016-05-09 23:09:40.000 130 12676.42 12.95 54545.80 88888.00 2016-05-09 23:09:40.125 130 12676.48 12.95 54545.82 88888.00 2016-05-09 23:09:40.250 130 12676.48 12.97 54545.82 88888.00 2016-05-09 23:09:40.375 130 12676.58 12.97 54545.85 88888.00 2016-05-09 23:09:40.500 130 12676.65 13.00 54545.82 88888.00 2016-05-09 23:09:40.625 130 12676.65 13.00 54545.85 88888.00 2016-05-09 23:09:40.750 130 12676.65 13.00 54545.82 88888.00 2016-05-09 23:09:40.875 130 12676.67 13.00 54545.80 88888.00 2016-05-09 23:09:41.000 130 12676.67 12.97 54545.80 88888.00 2016-05-09 23:09:41.125 130 12676.67 12.97 54545.80 88888.00 2016-05-09 23:09:41.250 130 12676.73 12.97 54545.80 88888.00 2016-05-09 23:09:41.375 130 12676.80 13.00 54545.78 88888.00 2016-05-09 23:09:41.500 130 12676.83 13.00 54545.78 88888.00 2016-05-09 23:09:41.625 130 12676.88 13.03 54545.78 88888.00 2016-05-09 23:09:41.750 130 12676.92 13.00 54545.78 88888.00 2016-05-09 23:09:41.875 130 12677.02 13.00 54545.72 88888.00 2016-05-09 23:09:42.000 130 12677.08 13.03 54545.72 88888.00 2016-05-09 23:09:42.125 130 12677.10 13.03 54545.72 88888.00 2016-05-09 23:09:42.250 130 12677.12 13.00 54545.75 88888.00 2016-05-09 23:09:42.375 130 12677.17 13.03 54545.72 88888.00 2016-05-09 23:09:42.500 130 12677.17 13.03 54545.75 88888.00 2016-05-09 23:09:42.625 130 12677.20 13.05 54545.75 88888.00 2016-05-09 23:09:42.750 130 12677.30 13.07 54545.72 88888.00 2016-05-09 23:09:42.875 130 12677.38 13.05 54545.72 88888.00 2016-05-09 23:09:43.000 130 12677.38 13.05 54545.72 88888.00 2016-05-09 23:09:43.125 130 12677.38 13.05 54545.72 88888.00 2016-05-09 23:09:43.250 130 12677.42 13.05 54545.70 88888.00 2016-05-09 23:09:43.375 130 12677.48 13.05 54545.70 88888.00 2016-05-09 23:09:43.500 130 12677.42 13.07 54545.72 88888.00 2016-05-09 23:09:43.625 130 12677.40 13.07 54545.70 88888.00 2016-05-09 23:09:43.750 130 12677.45 13.12 54545.70 88888.00 2016-05-09 23:09:43.875 130 12677.52 13.10 54545.72 88888.00 2016-05-09 23:09:44.000 130 12677.58 13.12 54545.70 88888.00 2016-05-09 23:09:44.125 130 12677.60 13.12 54545.72 88888.00 2016-05-09 23:09:44.250 130 12677.65 13.10 54545.72 88888.00 2016-05-09 23:09:44.375 130 12677.67 13.12 54545.70 88888.00 2016-05-09 23:09:44.500 130 12677.67 13.12 54545.70 88888.00 2016-05-09 23:09:44.625 130 12677.70 13.12 54545.70 88888.00 2016-05-09 23:09:44.750 130 12677.75 13.12 54545.72 88888.00 2016-05-09 23:09:44.875 130 12677.83 13.10 54545.72 88888.00 2016-05-09 23:09:45.000 130 12677.85 13.10 54545.72 88888.00 2016-05-09 23:09:45.125 130 12677.90 13.12 54545.72 88888.00 2016-05-09 23:09:45.250 130 12677.95 13.12 54545.72 88888.00 2016-05-09 23:09:45.375 130 12678.05 13.15 54545.72 88888.00 2016-05-09 23:09:45.500 130 12678.00 13.12 54545.70 88888.00 2016-05-09 23:09:45.625 130 12678.00 13.12 54545.70 88888.00 2016-05-09 23:09:45.750 130 12678.02 13.12 54545.70 88888.00 2016-05-09 23:09:45.875 130 12678.05 13.12 54545.68 88888.00 2016-05-09 23:09:46.000 130 12678.15 13.12 54545.68 88888.00 2016-05-09 23:09:46.125 130 12678.25 13.12 54545.68 88888.00 2016-05-09 23:09:46.250 130 12678.27 13.10 54545.68 88888.00 2016-05-09 23:09:46.375 130 12678.33 13.12 54545.68 88888.00 2016-05-09 23:09:46.500 130 12678.33 13.10 54545.68 88888.00 2016-05-09 23:09:46.625 130 12678.33 13.15 54545.68 88888.00 2016-05-09 23:09:46.750 130 12678.40 13.15 54545.68 88888.00 2016-05-09 23:09:46.875 130 12678.42 13.12 54545.68 88888.00 2016-05-09 23:09:47.000 130 12678.42 13.18 54545.68 88888.00 2016-05-09 23:09:47.125 130 12678.48 13.15 54545.68 88888.00 2016-05-09 23:09:47.250 130 12678.50 13.12 54545.70 88888.00 2016-05-09 23:09:47.375 130 12678.52 13.15 54545.70 88888.00 2016-05-09 23:09:47.500 130 12678.58 13.12 54545.70 88888.00 2016-05-09 23:09:47.625 130 12678.62 13.10 54545.68 88888.00 2016-05-09 23:09:47.750 130 12678.60 13.10 54545.68 88888.00 2016-05-09 23:09:47.875 130 12678.62 13.12 54545.68 88888.00 2016-05-09 23:09:48.000 130 12678.70 13.12 54545.68 88888.00 2016-05-09 23:09:48.125 130 12678.75 13.15 54545.70 88888.00 2016-05-09 23:09:48.250 130 12678.77 13.12 54545.70 88888.00 2016-05-09 23:09:48.375 130 12678.80 13.15 54545.68 88888.00 2016-05-09 23:09:48.500 130 12678.85 13.20 54545.70 88888.00 2016-05-09 23:09:48.625 130 12678.88 13.15 54545.70 88888.00 2016-05-09 23:09:48.750 130 12678.88 13.12 54545.68 88888.00 2016-05-09 23:09:48.875 130 12678.90 13.15 54545.70 88888.00 2016-05-09 23:09:49.000 130 12678.90 13.12 54545.68 88888.00 2016-05-09 23:09:49.125 130 12678.88 13.15 54545.68 88888.00 2016-05-09 23:09:49.250 130 12678.88 13.12 54545.65 88888.00 2016-05-09 23:09:49.375 130 12678.92 13.12 54545.65 88888.00 2016-05-09 23:09:49.500 130 12678.92 13.15 54545.65 88888.00 2016-05-09 23:09:49.625 130 12678.98 13.12 54545.65 88888.00 2016-05-09 23:09:49.750 130 12679.05 13.10 54545.65 88888.00 2016-05-09 23:09:49.875 130 12679.12 13.12 54545.65 88888.00 2016-05-09 23:09:50.000 130 12679.17 13.10 54545.65 88888.00 2016-05-09 23:09:50.125 130 12679.17 13.10 54545.65 88888.00 2016-05-09 23:09:50.250 130 12679.17 13.10 54545.65 88888.00 2016-05-09 23:09:50.375 130 12679.20 13.12 54545.65 88888.00 2016-05-09 23:09:50.500 130 12679.23 13.15 54545.65 88888.00 2016-05-09 23:09:50.625 130 12679.25 13.12 54545.65 88888.00 2016-05-09 23:09:50.750 130 12679.27 13.12 54545.65 88888.00 2016-05-09 23:09:50.875 130 12679.25 13.12 54545.65 88888.00 2016-05-09 23:09:51.000 130 12679.27 13.15 54545.65 88888.00 2016-05-09 23:09:51.125 130 12679.30 13.15 54545.68 88888.00 2016-05-09 23:09:51.250 130 12679.25 13.10 54545.68 88888.00 2016-05-09 23:09:51.375 130 12679.27 13.10 54545.68 88888.00 2016-05-09 23:09:51.500 130 12679.33 13.10 54545.68 88888.00 2016-05-09 23:09:51.625 130 12679.40 13.10 54545.65 88888.00 2016-05-09 23:09:51.750 130 12679.35 13.10 54545.65 88888.00 2016-05-09 23:09:51.875 130 12679.33 13.10 54545.68 88888.00 2016-05-09 23:09:52.000 130 12679.35 13.07 54545.68 88888.00 2016-05-09 23:09:52.125 130 12679.35 13.07 54545.65 88888.00 2016-05-09 23:09:52.250 130 12679.48 13.10 54545.65 88888.00 2016-05-09 23:09:52.375 130 12679.52 13.10 54545.65 88888.00 2016-05-09 23:09:52.500 130 12679.52 13.10 54545.65 88888.00 2016-05-09 23:09:52.625 130 12679.52 13.10 54545.65 88888.00 2016-05-09 23:09:52.750 130 12679.55 13.12 54545.68 88888.00 2016-05-09 23:09:52.875 130 12679.62 13.15 54545.68 88888.00 2016-05-09 23:09:53.000 130 12679.70 13.10 54545.65 88888.00 2016-05-09 23:09:53.125 130 12679.80 13.10 54545.70 88888.00 2016-05-09 23:09:53.250 130 12679.80 13.07 54545.68 88888.00 2016-05-09 23:09:53.375 130 12679.77 13.07 54545.70 88888.00 2016-05-09 23:09:53.500 130 12679.67 13.10 54545.70 88888.00 2016-05-09 23:09:53.625 130 12679.70 13.07 54545.68 88888.00 2016-05-09 23:09:53.750 130 12679.75 13.03 54545.68 88888.00 2016-05-09 23:09:53.875 130 12679.77 13.05 54545.70 88888.00 2016-05-09 23:09:54.000 130 12679.77 13.05 54545.70 88888.00 2016-05-09 23:09:54.125 130 12679.85 13.05 54545.68 88888.00 2016-05-09 23:09:54.250 130 12679.88 13.05 54545.70 88888.00 2016-05-09 23:09:54.375 130 12679.92 13.05 54545.72 88888.00 2016-05-09 23:09:54.500 130 12679.92 13.05 54545.72 88888.00 2016-05-09 23:09:54.625 130 12679.90 13.05 54545.70 88888.00 2016-05-09 23:09:54.750 130 12679.95 13.03 54545.70 88888.00 2016-05-09 23:09:54.875 130 12680.00 13.03 54545.72 88888.00 2016-05-09 23:09:55.000 130 12680.00 13.03 54545.75 88888.00 2016-05-09 23:09:55.125 130 12680.00 13.00 54545.75 88888.00 2016-05-09 23:09:55.250 130 12680.02 13.03 54545.75 88888.00 2016-05-09 23:09:55.375 130 12680.10 13.00 54545.72 88888.00 2016-05-09 23:09:55.500 130 12680.12 13.00 54545.70 88888.00 2016-05-09 23:09:55.625 130 12680.10 12.97 54545.72 88888.00 2016-05-09 23:09:55.750 130 12680.10 13.00 54545.75 88888.00 2016-05-09 23:09:55.875 130 12680.08 13.00 54545.72 88888.00 2016-05-09 23:09:56.000 130 12680.12 13.00 54545.72 88888.00 2016-05-09 23:09:56.125 130 12680.25 13.00 54545.75 88888.00 2016-05-09 23:09:56.250 130 12680.25 12.97 54545.72 88888.00 2016-05-09 23:09:56.375 130 12680.25 13.00 54545.72 88888.00 2016-05-09 23:09:56.500 130 12680.23 13.00 54545.75 88888.00 2016-05-09 23:09:56.625 130 12680.30 13.00 54545.75 88888.00 2016-05-09 23:09:56.750 130 12680.33 13.00 54545.78 88888.00 2016-05-09 23:09:56.875 130 12680.30 12.97 54545.78 88888.00 2016-05-09 23:09:57.000 130 12680.33 12.95 54545.78 88888.00 2016-05-09 23:09:57.125 130 12680.30 12.97 54545.80 88888.00 2016-05-09 23:09:57.250 130 12680.25 13.00 54545.78 88888.00 2016-05-09 23:09:57.375 130 12680.27 13.00 54545.78 88888.00 2016-05-09 23:09:57.500 130 12680.30 13.00 54545.78 88888.00 2016-05-09 23:09:57.625 130 12680.30 13.03 54545.80 88888.00 2016-05-09 23:09:57.750 130 12680.30 13.03 54545.82 88888.00 2016-05-09 23:09:57.875 130 12680.35 13.00 54545.82 88888.00 2016-05-09 23:09:58.000 130 12680.38 12.97 54545.85 88888.00 2016-05-09 23:09:58.125 130 12680.35 12.97 54545.85 88888.00 2016-05-09 23:09:58.250 130 12680.33 12.97 54545.85 88888.00 2016-05-09 23:09:58.375 130 12680.38 12.95 54545.82 88888.00 2016-05-09 23:09:58.500 130 12680.45 12.95 54545.82 88888.00 2016-05-09 23:09:58.625 130 12680.48 12.97 54545.85 88888.00 2016-05-09 23:09:58.750 130 12680.48 12.95 54545.82 88888.00 2016-05-09 23:09:58.875 130 12680.42 12.97 54545.82 88888.00 2016-05-09 23:09:59.000 130 12680.45 12.97 54545.85 88888.00 2016-05-09 23:09:59.125 130 12680.45 12.97 54545.88 88888.00 2016-05-09 23:09:59.250 130 12680.50 12.97 54545.85 88888.00 2016-05-09 23:09:59.375 130 12680.52 12.93 54545.85 88888.00 2016-05-09 23:09:59.500 130 12680.58 12.93 54545.88 88888.00 2016-05-09 23:09:59.625 130 12680.60 12.95 54545.88 88888.00 2016-05-09 23:09:59.750 130 12680.60 12.95 54545.90 88888.00 2016-05-09 23:09:59.875 130 12680.62 12.95 54545.90 88888.00 2016-05-09 23:10:00.000 130 12680.58 12.95 54545.93 88888.00 2016-05-09 23:10:00.125 130 12680.62 12.93 54545.93 88888.00 2016-05-09 23:10:00.250 130 12680.60 12.95 54545.93 88888.00 2016-05-09 23:10:00.375 130 12680.62 12.93 54545.93 88888.00 2016-05-09 23:10:00.500 130 12680.62 12.93 54545.93 88888.00 2016-05-09 23:10:00.625 130 12680.70 12.95 54545.95 88888.00 2016-05-09 23:10:00.750 130 12680.73 12.95 54545.95 88888.00 2016-05-09 23:10:00.875 130 12680.70 12.93 54545.95 88888.00 2016-05-09 23:10:01.000 130 12680.73 12.93 54545.93 88888.00 2016-05-09 23:10:01.125 130 12680.83 12.90 54545.95 88888.00 2016-05-09 23:10:01.250 130 12680.88 12.93 54545.95 88888.00 2016-05-09 23:10:01.375 130 12680.90 12.95 54546.00 88888.00 2016-05-09 23:10:01.500 130 12680.83 12.93 54546.00 88888.00 2016-05-09 23:10:01.625 130 12680.83 12.93 54546.00 88888.00 2016-05-09 23:10:01.750 130 12680.85 12.93 54546.03 88888.00 2016-05-09 23:10:01.875 130 12680.85 12.95 54546.03 88888.00 2016-05-09 23:10:02.000 130 12680.88 12.93 54546.03 88888.00 2016-05-09 23:10:02.125 130 12680.85 12.93 54546.00 88888.00 2016-05-09 23:10:02.250 130 12680.88 12.93 54546.03 88888.00 2016-05-09 23:10:02.375 130 12680.88 12.90 54546.03 88888.00 2016-05-09 23:10:02.500 130 12680.85 12.93 54546.03 88888.00 2016-05-09 23:10:02.625 130 12680.85 12.95 54546.05 88888.00 2016-05-09 23:10:02.750 130 12680.88 12.95 54546.05 88888.00 2016-05-09 23:10:02.875 130 12680.92 12.95 54546.07 88888.00 2016-05-09 23:10:03.000 130 12680.92 12.93 54546.07 88888.00 2016-05-09 23:10:03.125 130 12680.95 12.90 54546.07 88888.00 2016-05-09 23:10:03.250 130 12680.92 12.90 54546.12 88888.00 2016-05-09 23:10:03.375 130 12681.00 12.93 54546.12 88888.00 2016-05-09 23:10:03.500 130 12680.98 12.93 54546.12 88888.00 2016-05-09 23:10:03.625 130 12680.92 12.90 54546.12 88888.00 2016-05-09 23:10:03.750 130 12680.92 12.90 54546.10 88888.00 2016-05-09 23:10:03.875 130 12680.98 12.93 54546.12 88888.00 2016-05-09 23:10:04.000 130 12681.00 12.95 54546.15 88888.00 2016-05-09 23:10:04.125 130 12681.00 12.95 54546.15 88888.00 2016-05-09 23:10:04.250 130 12681.05 12.93 54546.18 88888.00 2016-05-09 23:10:04.375 130 12681.05 12.95 54546.18 88888.00 2016-05-09 23:10:04.500 130 12681.05 12.95 54546.18 88888.00 2016-05-09 23:10:04.625 130 12681.05 12.97 54546.18 88888.00 2016-05-09 23:10:04.750 130 12681.00 12.97 54546.18 88888.00 2016-05-09 23:10:04.875 130 12681.02 12.95 54546.20 88888.00 2016-05-09 23:10:05.000 130 12681.10 12.97 54546.20 88888.00 2016-05-09 23:10:05.125 130 12681.12 12.97 54546.22 88888.00 2016-05-09 23:10:05.250 130 12681.12 12.97 54546.25 88888.00 2016-05-09 23:10:05.375 130 12681.15 12.97 54546.25 88888.00 2016-05-09 23:10:05.500 130 12681.10 12.97 54546.22 88888.00 2016-05-09 23:10:05.625 130 12681.10 12.97 54546.22 88888.00 2016-05-09 23:10:05.750 130 12681.12 13.00 54546.25 88888.00 2016-05-09 23:10:05.875 130 12681.20 12.97 54546.25 88888.00 2016-05-09 23:10:06.000 130 12681.17 12.97 54546.25 88888.00 2016-05-09 23:10:06.125 130 12681.17 12.97 54546.30 88888.00 2016-05-09 23:10:06.250 130 12681.23 12.97 54546.30 88888.00 2016-05-09 23:10:06.375 130 12681.30 12.97 54546.30 88888.00 2016-05-09 23:10:06.500 130 12681.35 13.00 54546.30 88888.00 2016-05-09 23:10:06.625 130 12681.35 13.00 54546.30 88888.00 2016-05-09 23:10:06.750 130 12681.33 12.97 54546.28 88888.00 2016-05-09 23:10:06.875 130 12681.30 12.97 54546.30 88888.00 2016-05-09 23:10:07.000 130 12681.33 13.00 54546.30 88888.00 2016-05-09 23:10:07.125 130 12681.35 12.97 54546.30 88888.00 2016-05-09 23:10:07.250 130 12681.35 12.97 54546.32 88888.00 2016-05-09 23:10:07.375 130 12681.42 13.00 54546.32 88888.00 2016-05-09 23:10:07.500 130 12681.40 12.97 54546.35 88888.00 2016-05-09 23:10:07.625 130 12681.42 12.97 54546.32 88888.00 2016-05-09 23:10:07.750 130 12681.42 13.00 54546.35 88888.00 2016-05-09 23:10:07.875 130 12681.38 12.97 54546.35 88888.00 2016-05-09 23:10:08.000 130 12681.35 12.97 54546.35 88888.00 2016-05-09 23:10:08.125 130 12681.42 12.97 54546.38 88888.00 2016-05-09 23:10:08.250 130 12681.48 13.00 54546.38 88888.00 2016-05-09 23:10:08.375 130 12681.52 13.00 54546.38 88888.00 2016-05-09 23:10:08.500 130 12681.55 13.00 54546.40 88888.00 2016-05-09 23:10:08.625 130 12681.58 12.97 54546.40 88888.00 2016-05-09 23:10:08.750 130 12681.62 13.00 54546.40 88888.00 2016-05-09 23:10:08.875 130 12681.62 13.00 54546.40 88888.00 2016-05-09 23:10:09.000 130 12681.62 13.00 54546.40 88888.00 2016-05-09 23:10:09.125 130 12681.65 13.00 54546.40 88888.00 2016-05-09 23:10:09.250 130 12681.67 13.00 54546.40 88888.00 2016-05-09 23:10:09.375 130 12681.70 13.00 54546.40 88888.00 2016-05-09 23:10:09.500 130 12681.70 12.97 54546.40 88888.00 2016-05-09 23:10:09.625 130 12681.67 12.97 54546.43 88888.00 2016-05-09 23:10:09.750 130 12681.67 13.00 54546.45 88888.00 2016-05-09 23:10:09.875 130 12681.73 13.03 54546.43 88888.00 2016-05-09 23:10:10.000 130 12681.77 13.03 54546.43 88888.00 2016-05-09 23:10:10.125 130 12681.75 13.00 54546.45 88888.00 2016-05-09 23:10:10.250 130 12681.75 13.03 54546.47 88888.00 2016-05-09 23:10:10.375 130 12681.77 13.05 54546.45 88888.00 2016-05-09 23:10:10.500 130 12681.77 13.07 54546.47 88888.00 2016-05-09 23:10:10.625 130 12681.80 13.07 54546.47 88888.00 2016-05-09 23:10:10.750 130 12681.83 13.05 54546.47 88888.00 2016-05-09 23:10:10.875 130 12681.83 13.03 54546.47 88888.00 2016-05-09 23:10:11.000 130 12681.85 13.03 54546.47 88888.00 2016-05-09 23:10:11.125 130 12681.90 13.05 54546.50 88888.00 2016-05-09 23:10:11.250 130 12681.90 13.00 54546.50 88888.00 2016-05-09 23:10:11.375 130 12682.00 13.00 54546.53 88888.00 2016-05-09 23:10:11.500 130 12682.08 13.00 54546.55 88888.00 2016-05-09 23:10:11.625 130 12682.08 13.00 54546.55 88888.00 2016-05-09 23:10:11.750 130 12682.05 13.03 54546.55 88888.00 2016-05-09 23:10:11.875 130 12682.02 13.03 54546.55 88888.00 2016-05-09 23:10:12.000 130 12682.00 13.00 54546.55 88888.00 2016-05-09 23:10:12.125 130 12682.00 13.03 54546.57 88888.00 2016-05-09 23:10:12.250 130 12682.10 13.05 54546.60 88888.00 2016-05-09 23:10:12.375 130 12682.15 13.05 54546.62 88888.00 2016-05-09 23:10:12.500 130 12682.10 13.05 54546.60 88888.00 2016-05-09 23:10:12.625 130 12682.08 13.05 54546.60 88888.00 2016-05-09 23:10:12.750 130 12682.10 13.03 54546.60 88888.00 2016-05-09 23:10:12.875 130 12682.15 13.05 54546.60 88888.00 2016-05-09 23:10:13.000 130 12682.15 13.05 54546.60 88888.00 2016-05-09 23:10:13.125 130 12682.12 13.05 54546.60 88888.00 2016-05-09 23:10:13.250 130 12682.12 13.00 54546.62 88888.00 2016-05-09 23:10:13.375 130 12682.17 13.00 54546.65 88888.00 2016-05-09 23:10:13.500 130 12682.23 13.00 54546.65 88888.00 2016-05-09 23:10:13.625 130 12682.20 13.03 54546.68 88888.00 2016-05-09 23:10:13.750 130 12682.20 13.03 54546.70 88888.00 2016-05-09 23:10:13.875 130 12682.23 13.00 54546.70 88888.00 2016-05-09 23:10:14.000 130 12682.20 13.00 54546.68 88888.00 2016-05-09 23:10:14.125 130 12682.17 12.97 54546.70 88888.00 2016-05-09 23:10:14.250 130 12682.20 13.00 54546.72 88888.00 2016-05-09 23:10:14.375 130 12682.25 13.00 54546.72 88888.00 2016-05-09 23:10:14.500 130 12682.25 13.00 54546.72 88888.00 2016-05-09 23:10:14.625 130 12682.30 13.00 54546.75 88888.00 2016-05-09 23:10:14.750 130 12682.35 13.03 54546.72 88888.00 2016-05-09 23:10:14.875 130 12682.35 13.00 54546.75 88888.00 2016-05-09 23:10:15.000 130 12682.38 12.97 54546.75 88888.00 2016-05-09 23:10:15.125 130 12682.40 12.97 54546.78 88888.00 2016-05-09 23:10:15.250 130 12682.42 12.97 54546.80 88888.00 2016-05-09 23:10:15.375 130 12682.45 13.00 54546.80 88888.00 2016-05-09 23:10:15.500 130 12682.40 13.03 54546.80 88888.00 2016-05-09 23:10:15.625 130 12682.42 13.00 54546.78 88888.00 2016-05-09 23:10:15.750 130 12682.42 12.97 54546.78 88888.00 2016-05-09 23:10:15.875 130 12682.35 13.00 54546.80 88888.00 2016-05-09 23:10:16.000 130 12682.38 12.97 54546.78 88888.00 2016-05-09 23:10:16.125 130 12682.48 12.97 54546.80 88888.00 2016-05-09 23:10:16.250 130 12682.48 12.93 54546.82 88888.00 2016-05-09 23:10:16.375 130 12682.50 12.90 54546.82 88888.00 2016-05-09 23:10:16.500 130 12682.52 12.93 54546.82 88888.00 2016-05-09 23:10:16.625 130 12682.55 12.93 54546.85 88888.00 2016-05-09 23:10:16.750 130 12682.62 12.95 54546.88 88888.00 2016-05-09 23:10:16.875 130 12682.58 12.93 54546.88 88888.00 2016-05-09 23:10:17.000 130 12682.55 12.95 54546.88 88888.00 2016-05-09 23:10:17.125 130 12682.62 12.93 54546.88 88888.00 2016-05-09 23:10:17.250 130 12682.62 12.93 54546.88 88888.00 2016-05-09 23:10:17.375 130 12682.62 12.90 54546.90 88888.00 2016-05-09 23:10:17.500 130 12682.65 12.93 54546.90 88888.00 2016-05-09 23:10:17.625 130 12682.65 12.95 54546.90 88888.00 2016-05-09 23:10:17.750 130 12682.67 12.93 54546.93 88888.00 2016-05-09 23:10:17.875 130 12682.67 12.95 54546.95 88888.00 2016-05-09 23:10:18.000 130 12682.70 12.95 54546.97 88888.00 2016-05-09 23:10:18.125 130 12682.73 12.93 54546.97 88888.00 2016-05-09 23:10:18.250 130 12682.73 12.90 54547.00 88888.00 2016-05-09 23:10:18.375 130 12682.75 12.93 54547.03 88888.00 2016-05-09 23:10:18.500 130 12682.73 12.93 54547.00 88888.00 2016-05-09 23:10:18.625 130 12682.73 12.90 54547.05 88888.00 2016-05-09 23:10:18.750 130 12682.70 12.88 54547.05 88888.00 2016-05-09 23:10:18.875 130 12682.73 12.88 54547.03 88888.00 2016-05-09 23:10:19.000 130 12682.70 12.88 54547.03 88888.00 2016-05-09 23:10:19.125 130 12682.75 12.88 54547.07 88888.00 2016-05-09 23:10:19.250 130 12682.77 12.85 54547.07 88888.00 2016-05-09 23:10:19.375 130 12682.83 12.85 54547.10 88888.00 2016-05-09 23:10:19.500 130 12682.85 12.88 54547.10 88888.00 2016-05-09 23:10:19.625 130 12682.83 12.88 54547.12 88888.00 2016-05-09 23:10:19.750 130 12682.80 12.90 54547.15 88888.00 2016-05-09 23:10:19.875 130 12682.80 12.88 54547.15 88888.00 2016-05-09 23:10:20.000 130 12682.75 12.88 54547.15 88888.00 2016-05-09 23:10:20.125 130 12682.75 12.85 54547.18 88888.00 2016-05-09 23:10:20.250 130 12682.80 12.85 54547.18 88888.00 2016-05-09 23:10:20.375 130 12682.85 12.85 54547.20 88888.00 2016-05-09 23:10:20.500 130 12682.83 12.85 54547.20 88888.00 2016-05-09 23:10:20.625 130 12682.80 12.82 54547.20 88888.00 2016-05-09 23:10:20.750 130 12682.83 12.88 54547.22 88888.00 2016-05-09 23:10:20.875 130 12682.83 12.88 54547.22 88888.00 2016-05-09 23:10:21.000 130 12682.88 12.85 54547.25 88888.00 2016-05-09 23:10:21.125 130 12682.88 12.85 54547.22 88888.00 2016-05-09 23:10:21.250 130 12682.90 12.82 54547.28 88888.00 2016-05-09 23:10:21.375 130 12682.88 12.82 54547.25 88888.00 2016-05-09 23:10:21.500 130 12682.85 12.82 54547.28 88888.00 2016-05-09 23:10:21.625 130 12682.88 12.85 54547.28 88888.00 2016-05-09 23:10:21.750 130 12682.85 12.82 54547.30 88888.00 2016-05-09 23:10:21.875 130 12682.85 12.85 54547.32 88888.00 2016-05-09 23:10:22.000 130 12682.83 12.82 54547.32 88888.00 2016-05-09 23:10:22.125 130 12682.85 12.82 54547.32 88888.00 2016-05-09 23:10:22.250 130 12682.85 12.85 54547.38 88888.00 2016-05-09 23:10:22.375 130 12682.90 12.85 54547.40 88888.00 2016-05-09 23:10:22.500 130 12682.90 12.80 54547.38 88888.00 2016-05-09 23:10:22.625 130 12682.90 12.82 54547.38 88888.00 2016-05-09 23:10:22.750 130 12682.90 12.80 54547.40 88888.00 2016-05-09 23:10:22.875 130 12682.83 12.78 54547.40 88888.00 2016-05-09 23:10:23.000 130 12682.80 12.80 54547.40 88888.00 2016-05-09 23:10:23.125 130 12682.83 12.82 54547.43 88888.00 2016-05-09 23:10:23.250 130 12682.80 12.80 54547.43 88888.00 2016-05-09 23:10:23.375 130 12682.83 12.80 54547.43 88888.00 2016-05-09 23:10:23.500 130 12682.83 12.80 54547.43 88888.00 2016-05-09 23:10:23.625 130 12682.88 12.80 54547.45 88888.00 2016-05-09 23:10:23.750 130 12682.83 12.85 54547.45 88888.00 2016-05-09 23:10:23.875 130 12682.83 12.85 54547.47 88888.00 2016-05-09 23:10:24.000 130 12682.83 12.82 54547.47 88888.00 2016-05-09 23:10:24.125 130 12682.83 12.80 54547.50 88888.00 2016-05-09 23:10:24.250 130 12682.77 12.82 54547.53 88888.00 2016-05-09 23:10:24.375 130 12682.80 12.82 54547.53 88888.00 2016-05-09 23:10:24.500 130 12682.77 12.82 54547.55 88888.00 2016-05-09 23:10:24.625 130 12682.75 12.80 54547.57 88888.00 2016-05-09 23:10:24.750 130 12682.77 12.80 54547.60 88888.00 2016-05-09 23:10:24.875 130 12682.83 12.78 54547.60 88888.00 2016-05-09 23:10:25.000 130 12682.75 12.78 54547.60 88888.00 2016-05-09 23:10:25.125 130 12682.77 12.75 54547.62 88888.00 2016-05-09 23:10:25.250 130 12682.80 12.78 54547.68 88888.00 2016-05-09 23:10:25.375 130 12682.77 12.78 54547.68 88888.00 2016-05-09 23:10:25.500 130 12682.70 12.78 54547.68 88888.00 2016-05-09 23:10:25.625 130 12682.70 12.78 54547.68 88888.00 2016-05-09 23:10:25.750 130 12682.75 12.75 54547.68 88888.00 2016-05-09 23:10:25.875 130 12682.75 12.72 54547.72 88888.00 2016-05-09 23:10:26.000 130 12682.77 12.72 54547.72 88888.00 2016-05-09 23:10:26.125 130 12682.75 12.78 54547.75 88888.00 2016-05-09 23:10:26.250 130 12682.75 12.75 54547.78 88888.00 2016-05-09 23:10:26.375 130 12682.73 12.72 54547.78 88888.00 2016-05-09 23:10:26.500 130 12682.73 12.75 54547.78 88888.00 2016-05-09 23:10:26.625 130 12682.70 12.72 54547.82 88888.00 2016-05-09 23:10:26.750 130 12682.65 12.72 54547.80 88888.00 2016-05-09 23:10:26.875 130 12682.70 12.75 54547.80 88888.00 2016-05-09 23:10:27.000 130 12682.75 12.75 54547.82 88888.00 2016-05-09 23:10:27.125 130 12682.73 12.75 54547.85 88888.00 2016-05-09 23:10:27.250 130 12682.60 12.72 54547.85 88888.00 2016-05-09 23:10:27.375 130 12682.62 12.75 54547.85 88888.00 2016-05-09 23:10:27.500 130 12682.65 12.72 54547.88 88888.00 2016-05-09 23:10:27.625 130 12682.62 12.72 54547.90 88888.00 2016-05-09 23:10:27.750 130 12682.58 12.75 54547.90 88888.00 2016-05-09 23:10:27.875 130 12682.52 12.75 54547.93 88888.00 2016-05-09 23:10:28.000 130 12682.50 12.72 54547.90 88888.00 2016-05-09 23:10:28.125 130 12682.48 12.75 54547.95 88888.00 2016-05-09 23:10:28.250 130 12682.48 12.75 54547.97 88888.00 2016-05-09 23:10:28.375 130 12682.58 12.75 54548.00 88888.00 2016-05-09 23:10:28.500 130 12682.58 12.78 54547.97 88888.00 2016-05-09 23:10:28.625 130 12682.58 12.75 54547.97 88888.00 2016-05-09 23:10:28.750 130 12682.55 12.72 54547.97 88888.00 2016-05-09 23:10:28.875 130 12682.55 12.72 54548.00 88888.00 2016-05-09 23:10:29.000 130 12682.52 12.70 54548.00 88888.00 2016-05-09 23:10:29.125 130 12682.48 12.70 54548.03 88888.00 2016-05-09 23:10:29.250 130 12682.42 12.70 54548.03 88888.00 2016-05-09 23:10:29.375 130 12682.48 12.70 54548.05 88888.00 2016-05-09 23:10:29.500 130 12682.48 12.70 54548.07 88888.00 2016-05-09 23:10:29.625 130 12682.48 12.70 54548.07 88888.00 2016-05-09 23:10:29.750 130 12682.42 12.70 54548.10 88888.00 2016-05-09 23:10:29.875 130 12682.38 12.70 54548.15 88888.00 2016-05-09 23:10:30.000 130 12682.42 12.65 54548.10 88888.00 2016-05-09 23:10:30.125 130 12682.45 12.65 54548.12 88888.00 2016-05-09 23:10:30.250 130 12682.48 12.70 54548.12 88888.00 2016-05-09 23:10:30.375 130 12682.45 12.68 54548.18 88888.00 2016-05-09 23:10:30.500 130 12682.40 12.65 54548.18 88888.00 2016-05-09 23:10:30.625 130 12682.38 12.62 54548.18 88888.00 2016-05-09 23:10:30.750 130 12682.40 12.65 54548.20 88888.00 2016-05-09 23:10:30.875 130 12682.38 12.70 54548.18 88888.00 2016-05-09 23:10:31.000 130 12682.33 12.68 54548.20 88888.00 2016-05-09 23:10:31.125 130 12682.30 12.62 54548.22 88888.00 2016-05-09 23:10:31.250 130 12682.25 12.65 54548.25 88888.00 2016-05-09 23:10:31.375 130 12682.30 12.65 54548.25 88888.00 2016-05-09 23:10:31.500 130 12682.35 12.65 54548.25 88888.00 2016-05-09 23:10:31.625 130 12682.38 12.68 54548.28 88888.00 2016-05-09 23:10:31.750 130 12682.38 12.68 54548.30 88888.00 2016-05-09 23:10:31.875 130 12682.25 12.65 54548.30 88888.00 2016-05-09 23:10:32.000 130 12682.20 12.65 54548.28 88888.00 2016-05-09 23:10:32.125 130 12682.20 12.68 54548.32 88888.00 2016-05-09 23:10:32.250 130 12682.17 12.70 54548.35 88888.00 2016-05-09 23:10:32.375 130 12682.25 12.70 54548.38 88888.00 2016-05-09 23:10:32.500 130 12682.23 12.70 54548.38 88888.00 2016-05-09 23:10:32.625 130 12682.23 12.70 54548.40 88888.00 2016-05-09 23:10:32.750 130 12682.25 12.68 54548.40 88888.00 2016-05-09 23:10:32.875 130 12682.25 12.68 54548.40 88888.00 2016-05-09 23:10:33.000 130 12682.17 12.70 54548.45 88888.00 2016-05-09 23:10:33.125 130 12682.10 12.68 54548.45 88888.00 2016-05-09 23:10:33.250 130 12682.05 12.65 54548.45 88888.00 2016-05-09 23:10:33.375 130 12682.12 12.68 54548.47 88888.00 2016-05-09 23:10:33.500 130 12682.12 12.68 54548.53 88888.00 2016-05-09 23:10:33.625 130 12682.12 12.68 54548.55 88888.00 2016-05-09 23:10:33.750 130 12682.10 12.68 54548.55 88888.00 2016-05-09 23:10:33.875 130 12682.05 12.70 54548.55 88888.00 2016-05-09 23:10:34.000 130 12682.08 12.70 54548.55 88888.00 2016-05-09 23:10:34.125 130 12682.05 12.70 54548.57 88888.00 2016-05-09 23:10:34.250 130 12682.02 12.68 54548.60 88888.00 2016-05-09 23:10:34.375 130 12682.02 12.62 54548.60 88888.00 2016-05-09 23:10:34.500 130 12682.02 12.65 54548.62 88888.00 2016-05-09 23:10:34.625 130 12681.98 12.68 54548.62 88888.00 2016-05-09 23:10:34.750 130 12681.95 12.65 54548.65 88888.00 2016-05-09 23:10:34.875 130 12681.95 12.70 54548.68 88888.00 2016-05-09 23:10:35.000 130 12682.00 12.70 54548.68 88888.00 2016-05-09 23:10:35.125 130 12681.95 12.65 54548.65 88888.00 2016-05-09 23:10:35.250 130 12681.85 12.68 54548.68 88888.00 2016-05-09 23:10:35.375 130 12681.83 12.72 54548.70 88888.00 2016-05-09 23:10:35.500 130 12681.80 12.72 54548.72 88888.00 2016-05-09 23:10:35.625 130 12681.85 12.72 54548.75 88888.00 2016-05-09 23:10:35.750 130 12681.88 12.72 54548.75 88888.00 2016-05-09 23:10:35.875 130 12681.83 12.75 54548.78 88888.00 2016-05-09 23:10:36.000 130 12681.88 12.72 54548.80 88888.00 2016-05-09 23:10:36.125 130 12681.90 12.72 54548.82 88888.00 2016-05-09 23:10:36.250 130 12681.88 12.72 54548.82 88888.00 2016-05-09 23:10:36.375 130 12681.85 12.70 54548.82 88888.00 2016-05-09 23:10:36.500 130 12681.90 12.75 54548.82 88888.00 2016-05-09 23:10:36.625 130 12681.92 12.75 54548.85 88888.00 2016-05-09 23:10:36.750 130 12681.85 12.78 54548.85 88888.00 2016-05-09 23:10:36.875 130 12681.80 12.75 54548.85 88888.00 2016-05-09 23:10:37.000 130 12681.75 12.72 54548.88 88888.00 2016-05-09 23:10:37.125 130 12681.70 12.75 54548.85 88888.00 2016-05-09 23:10:37.250 130 12681.75 12.72 54548.88 88888.00 2016-05-09 23:10:37.375 130 12681.80 12.78 54548.88 88888.00 2016-05-09 23:10:37.500 130 12681.75 12.78 54548.88 88888.00 2016-05-09 23:10:37.625 130 12681.77 12.80 54548.93 88888.00 2016-05-09 23:10:37.750 130 12681.77 12.82 54548.93 88888.00 2016-05-09 23:10:37.875 130 12681.77 12.80 54548.93 88888.00 2016-05-09 23:10:38.000 130 12681.77 12.80 54548.93 88888.00 2016-05-09 23:10:38.125 130 12681.77 12.80 54548.95 88888.00 2016-05-09 23:10:38.250 130 12681.77 12.82 54548.97 88888.00 2016-05-09 23:10:38.375 130 12681.77 12.82 54548.97 88888.00 2016-05-09 23:10:38.500 130 12681.73 12.80 54548.97 88888.00 2016-05-09 23:10:38.625 130 12681.73 12.82 54549.00 88888.00 2016-05-09 23:10:38.750 130 12681.73 12.85 54548.97 88888.00 2016-05-09 23:10:38.875 130 12681.67 12.85 54549.03 88888.00 2016-05-09 23:10:39.000 130 12681.65 12.82 54549.03 88888.00 2016-05-09 23:10:39.125 130 12681.65 12.82 54549.03 88888.00 2016-05-09 23:10:39.250 130 12681.65 12.82 54549.05 88888.00 2016-05-09 23:10:39.375 130 12681.70 12.88 54549.07 88888.00 2016-05-09 23:10:39.500 130 12681.73 12.88 54549.07 88888.00 2016-05-09 23:10:39.625 130 12681.73 12.90 54549.10 88888.00 2016-05-09 23:10:39.750 130 12681.65 12.88 54549.07 88888.00 2016-05-09 23:10:39.875 130 12681.62 12.90 54549.07 88888.00 2016-05-09 23:10:40.000 130 12681.70 12.93 54549.10 88888.00 2016-05-09 23:10:40.125 130 12681.70 12.93 54549.15 88888.00 2016-05-09 23:10:40.250 130 12681.67 12.93 54549.15 88888.00 2016-05-09 23:10:40.375 130 12681.70 12.95 54549.15 88888.00 2016-05-09 23:10:40.500 130 12681.73 12.95 54549.12 88888.00 2016-05-09 23:10:40.625 130 12681.65 13.00 54549.15 88888.00 2016-05-09 23:10:40.750 130 12681.62 12.97 54549.15 88888.00 2016-05-09 23:10:40.875 130 12681.58 12.97 54549.15 88888.00 2016-05-09 23:10:41.000 130 12681.58 12.97 54549.15 88888.00 2016-05-09 23:10:41.125 130 12681.60 13.00 54549.18 88888.00 2016-05-09 23:10:41.250 130 12681.58 13.00 54549.20 88888.00 2016-05-09 23:10:41.375 130 12681.60 13.00 54549.20 88888.00 2016-05-09 23:10:41.500 130 12681.60 13.00 54549.20 88888.00 2016-05-09 23:10:41.625 130 12681.62 13.03 54549.22 88888.00 2016-05-09 23:10:41.750 130 12681.60 13.03 54549.25 88888.00 2016-05-09 23:10:41.875 130 12681.60 13.03 54549.22 88888.00 2016-05-09 23:10:42.000 130 12681.58 13.00 54549.25 88888.00 2016-05-09 23:10:42.125 130 12681.60 13.00 54549.28 88888.00 2016-05-09 23:10:42.250 130 12681.62 13.03 54549.28 88888.00 2016-05-09 23:10:42.375 130 12681.62 13.05 54549.28 88888.00 2016-05-09 23:10:42.500 130 12681.60 13.05 54549.28 88888.00 2016-05-09 23:10:42.625 130 12681.62 13.05 54549.30 88888.00 2016-05-09 23:10:42.750 130 12681.67 13.05 54549.30 88888.00 2016-05-09 23:10:42.875 130 12681.65 13.05 54549.32 88888.00 2016-05-09 23:10:43.000 130 12681.60 13.05 54549.30 88888.00 2016-05-09 23:10:43.125 130 12681.55 13.05 54549.32 88888.00 2016-05-09 23:10:43.250 130 12681.58 13.05 54549.35 88888.00 2016-05-09 23:10:43.375 130 12681.62 13.07 54549.35 88888.00 2016-05-09 23:10:43.500 130 12681.62 13.07 54549.32 88888.00 2016-05-09 23:10:43.625 130 12681.60 13.10 54549.38 88888.00 2016-05-09 23:10:43.750 130 12681.65 13.12 54549.40 88888.00 2016-05-09 23:10:43.875 130 12681.65 13.12 54549.40 88888.00 2016-05-09 23:10:44.000 130 12681.62 13.10 54549.38 88888.00 2016-05-09 23:10:44.125 130 12681.60 13.10 54549.40 88888.00 2016-05-09 23:10:44.250 130 12681.62 13.12 54549.43 88888.00 2016-05-09 23:10:44.375 130 12681.62 13.12 54549.45 88888.00 2016-05-09 23:10:44.500 130 12681.62 13.10 54549.43 88888.00 2016-05-09 23:10:44.625 130 12681.62 13.10 54549.47 88888.00 2016-05-09 23:10:44.750 130 12681.65 13.10 54549.47 88888.00 2016-05-09 23:10:44.875 130 12681.65 13.12 54549.47 88888.00 2016-05-09 23:10:45.000 130 12681.67 13.12 54549.47 88888.00 2016-05-09 23:10:45.125 130 12681.65 13.12 54549.47 88888.00 2016-05-09 23:10:45.250 130 12681.62 13.15 54549.50 88888.00 2016-05-09 23:10:45.375 130 12681.67 13.18 54549.50 88888.00 2016-05-09 23:10:45.500 130 12681.70 13.18 54549.50 88888.00 2016-05-09 23:10:45.625 130 12681.75 13.15 54549.53 88888.00 2016-05-09 23:10:45.750 130 12681.75 13.12 54549.55 88888.00 2016-05-09 23:10:45.875 130 12681.73 13.10 54549.53 88888.00 2016-05-09 23:10:46.000 130 12681.67 13.12 54549.53 88888.00 2016-05-09 23:10:46.125 130 12681.62 13.12 54549.53 88888.00 2016-05-09 23:10:46.250 130 12681.60 13.12 54549.55 88888.00 2016-05-09 23:10:46.375 130 12681.60 13.10 54549.53 88888.00 2016-05-09 23:10:46.500 130 12681.70 13.10 54549.55 88888.00 2016-05-09 23:10:46.625 130 12681.70 13.12 54549.55 88888.00 2016-05-09 23:10:46.750 130 12681.67 13.10 54549.57 88888.00 2016-05-09 23:10:46.875 130 12681.73 13.10 54549.57 88888.00 2016-05-09 23:10:47.000 130 12681.75 13.12 54549.57 88888.00 2016-05-09 23:10:47.125 130 12681.80 13.15 54549.57 88888.00 2016-05-09 23:10:47.250 130 12681.75 13.15 54549.60 88888.00 2016-05-09 23:10:47.375 130 12681.77 13.15 54549.62 88888.00 2016-05-09 23:10:47.500 130 12681.75 13.15 54549.62 88888.00 2016-05-09 23:10:47.625 130 12681.75 13.15 54549.62 88888.00 2016-05-09 23:10:47.750 130 12681.83 13.15 54549.60 88888.00 2016-05-09 23:10:47.875 130 12681.85 13.15 54549.62 88888.00 2016-05-09 23:10:48.000 130 12681.77 13.12 54549.60 88888.00 2016-05-09 23:10:48.125 130 12681.75 13.12 54549.60 88888.00 2016-05-09 23:10:48.250 130 12681.80 13.15 54549.65 88888.00 2016-05-09 23:10:48.375 130 12681.88 13.18 54549.65 88888.00 2016-05-09 23:10:48.500 130 12681.90 13.18 54549.62 88888.00 2016-05-09 23:10:48.625 130 12681.90 13.18 54549.65 88888.00 2016-05-09 23:10:48.750 130 12681.88 13.20 54549.68 88888.00 2016-05-09 23:10:48.875 130 12681.85 13.20 54549.68 88888.00 2016-05-09 23:10:49.000 130 12681.83 13.18 54549.68 88888.00 2016-05-09 23:10:49.125 130 12681.85 13.18 54549.70 88888.00 2016-05-09 23:10:49.250 130 12681.85 13.15 54549.70 88888.00 2016-05-09 23:10:49.375 130 12681.90 13.15 54549.70 88888.00 2016-05-09 23:10:49.500 130 12681.92 13.22 54549.72 88888.00 2016-05-09 23:10:49.625 130 12681.95 13.22 54549.72 88888.00 2016-05-09 23:10:49.750 130 12681.98 13.20 54549.70 88888.00 2016-05-09 23:10:49.875 130 12681.95 13.20 54549.68 88888.00 2016-05-09 23:10:50.000 130 12681.98 13.20 54549.70 88888.00 2016-05-09 23:10:50.125 130 12681.98 13.20 54549.75 88888.00 2016-05-09 23:10:50.250 130 12681.98 13.20 54549.75 88888.00 2016-05-09 23:10:50.375 130 12682.02 13.22 54549.72 88888.00 2016-05-09 23:10:50.500 130 12682.02 13.22 54549.72 88888.00 2016-05-09 23:10:50.625 130 12682.00 13.22 54549.75 88888.00 2016-05-09 23:10:50.750 130 12681.95 13.25 54549.78 88888.00 2016-05-09 23:10:50.875 130 12681.95 13.25 54549.78 88888.00 2016-05-09 23:10:51.000 130 12682.00 13.25 54549.80 88888.00 2016-05-09 23:10:51.125 130 12682.05 13.25 54549.82 88888.00 2016-05-09 23:10:51.250 130 12682.05 13.22 54549.85 88888.00 2016-05-09 23:10:51.375 130 12682.10 13.20 54549.80 88888.00 2016-05-09 23:10:51.500 130 12682.10 13.20 54549.80 88888.00 2016-05-09 23:10:51.625 130 12682.02 13.22 54549.78 88888.00 2016-05-09 23:10:51.750 130 12682.02 13.20 54549.80 88888.00 2016-05-09 23:10:51.875 130 12682.10 13.22 54549.78 88888.00 2016-05-09 23:10:52.000 130 12682.17 13.22 54549.78 88888.00 2016-05-09 23:10:52.125 130 12682.17 13.22 54549.80 88888.00 2016-05-09 23:10:52.250 130 12682.20 13.20 54549.80 88888.00 2016-05-09 23:10:52.375 130 12682.17 13.25 54549.80 88888.00 2016-05-09 23:10:52.500 130 12682.15 13.22 54549.80 88888.00 2016-05-09 23:10:52.625 130 12682.20 13.22 54549.82 88888.00 2016-05-09 23:10:52.750 130 12682.25 13.25 54549.82 88888.00 2016-05-09 23:10:52.875 130 12682.25 13.25 54549.85 88888.00 2016-05-09 23:10:53.000 130 12682.30 13.25 54549.85 88888.00 2016-05-09 23:10:53.125 130 12682.33 13.28 54549.85 88888.00 2016-05-09 23:10:53.250 130 12682.23 13.28 54549.88 88888.00 2016-05-09 23:10:53.375 130 12682.25 13.30 54549.85 88888.00 2016-05-09 23:10:53.500 130 12682.30 13.30 54549.85 88888.00 2016-05-09 23:10:53.625 130 12682.38 13.32 54549.88 88888.00 2016-05-09 23:10:53.750 130 12682.35 13.30 54549.90 88888.00 2016-05-09 23:10:53.875 130 12682.33 13.28 54549.88 88888.00 2016-05-09 23:10:54.000 130 12682.35 13.30 54549.85 88888.00 2016-05-09 23:10:54.125 130 12682.40 13.30 54549.88 88888.00 2016-05-09 23:10:54.250 130 12682.40 13.28 54549.93 88888.00 2016-05-09 23:10:54.375 130 12682.38 13.25 54549.90 88888.00 2016-05-09 23:10:54.500 130 12682.38 13.30 54549.88 88888.00 2016-05-09 23:10:54.625 130 12682.40 13.28 54549.93 88888.00 2016-05-09 23:10:54.750 130 12682.45 13.28 54549.95 88888.00 2016-05-09 23:10:54.875 130 12682.48 13.25 54549.93 88888.00 2016-05-09 23:10:55.000 130 12682.48 13.28 54549.93 88888.00 2016-05-09 23:10:55.125 130 12682.48 13.28 54549.93 88888.00 2016-05-09 23:10:55.250 130 12682.45 13.28 54549.95 88888.00 2016-05-09 23:10:55.375 130 12682.48 13.28 54549.95 88888.00 2016-05-09 23:10:55.500 130 12682.50 13.28 54549.97 88888.00 2016-05-09 23:10:55.625 130 12682.48 13.25 54549.97 88888.00 2016-05-09 23:10:55.750 130 12682.40 13.28 54549.97 88888.00 2016-05-09 23:10:55.875 130 12682.45 13.28 54550.00 88888.00 2016-05-09 23:10:56.000 130 12682.48 13.30 54550.00 88888.00 2016-05-09 23:10:56.125 130 12682.52 13.30 54550.00 88888.00 2016-05-09 23:10:56.250 130 12682.55 13.28 54550.00 88888.00 2016-05-09 23:10:56.375 130 12682.55 13.30 54550.03 88888.00 2016-05-09 23:10:56.500 130 12682.58 13.30 54550.03 88888.00 2016-05-09 23:10:56.625 130 12682.58 13.30 54550.00 88888.00 2016-05-09 23:10:56.750 130 12682.58 13.30 54550.00 88888.00 2016-05-09 23:10:56.875 130 12682.62 13.30 54550.03 88888.00 2016-05-09 23:10:57.000 130 12682.65 13.32 54550.03 88888.00 2016-05-09 23:10:57.125 130 12682.62 13.30 54550.03 88888.00 2016-05-09 23:10:57.250 130 12682.65 13.30 54550.03 88888.00 2016-05-09 23:10:57.375 130 12682.65 13.30 54550.03 88888.00 2016-05-09 23:10:57.500 130 12682.60 13.30 54550.05 88888.00 2016-05-09 23:10:57.625 130 12682.60 13.30 54550.05 88888.00 2016-05-09 23:10:57.750 130 12682.58 13.30 54550.05 88888.00 2016-05-09 23:10:57.875 130 12682.60 13.30 54550.05 88888.00 2016-05-09 23:10:58.000 130 12682.65 13.30 54550.03 88888.00 2016-05-09 23:10:58.125 130 12682.67 13.30 54550.05 88888.00 2016-05-09 23:10:58.250 130 12682.70 13.32 54550.10 88888.00 2016-05-09 23:10:58.375 130 12682.70 13.32 54550.10 88888.00 2016-05-09 23:10:58.500 130 12682.75 13.32 54550.07 88888.00 2016-05-09 23:10:58.625 130 12682.77 13.32 54550.10 88888.00 2016-05-09 23:10:58.750 130 12682.77 13.30 54550.10 88888.00 2016-05-09 23:10:58.875 130 12682.77 13.32 54550.07 88888.00 2016-05-09 23:10:59.000 130 12682.80 13.32 54550.07 88888.00 2016-05-09 23:10:59.125 130 12682.80 13.32 54550.07 88888.00 2016-05-09 23:10:59.250 130 12682.80 13.30 54550.07 88888.00 2016-05-09 23:10:59.375 130 12682.85 13.32 54550.10 88888.00 2016-05-09 23:10:59.500 130 12682.88 13.32 54550.10 88888.00 2016-05-09 23:10:59.625 130 12682.83 13.32 54550.12 88888.00 2016-05-09 23:10:59.750 130 12682.88 13.32 54550.12 88888.00 2016-05-09 23:10:59.875 130 12682.85 13.32 54550.10 88888.00 2016-05-09 23:11:00.000 130 12682.90 13.35 54550.12 88888.00 2016-05-09 23:11:00.125 130 12682.90 13.35 54550.12 88888.00 2016-05-09 23:11:00.250 130 12682.92 13.32 54550.15 88888.00 2016-05-09 23:11:00.375 130 12682.92 13.35 54550.15 88888.00 2016-05-09 23:11:00.500 130 12682.95 13.35 54550.18 88888.00 2016-05-09 23:11:00.625 130 12682.95 13.38 54550.20 88888.00 2016-05-09 23:11:00.750 130 12682.90 13.32 54550.20 88888.00 2016-05-09 23:11:00.875 130 12682.88 13.32 54550.18 88888.00 2016-05-09 23:11:01.000 130 12682.88 13.32 54550.15 88888.00 2016-05-09 23:11:01.125 130 12682.95 13.38 54550.18 88888.00 2016-05-09 23:11:01.250 130 12682.98 13.35 54550.20 88888.00 2016-05-09 23:11:01.375 130 12683.00 13.35 54550.20 88888.00 2016-05-09 23:11:01.500 130 12683.02 13.35 54550.20 88888.00 2016-05-09 23:11:01.625 130 12683.05 13.35 54550.22 88888.00 2016-05-09 23:11:01.750 130 12683.05 13.40 54550.22 88888.00 2016-05-09 23:11:01.875 130 12683.05 13.40 54550.20 88888.00 2016-05-09 23:11:02.000 130 12683.08 13.38 54550.20 88888.00 2016-05-09 23:11:02.125 130 12683.10 13.38 54550.20 88888.00 2016-05-09 23:11:02.250 130 12683.12 13.38 54550.22 88888.00 2016-05-09 23:11:02.375 130 12683.17 13.35 54550.22 88888.00 2016-05-09 23:11:02.500 130 12683.20 13.38 54550.22 88888.00 2016-05-09 23:11:02.625 130 12683.25 13.40 54550.22 88888.00 2016-05-09 23:11:02.750 130 12683.23 13.43 54550.25 88888.00 2016-05-09 23:11:02.875 130 12683.15 13.40 54550.28 88888.00 2016-05-09 23:11:03.000 130 12683.17 13.38 54550.25 88888.00 2016-05-09 23:11:03.125 130 12683.17 13.38 54550.25 88888.00 2016-05-09 23:11:03.250 130 12683.12 13.35 54550.25 88888.00 2016-05-09 23:11:03.375 130 12683.10 13.38 54550.25 88888.00 2016-05-09 23:11:03.500 130 12683.12 13.38 54550.38 88888.00 2016-05-09 23:11:03.625 130 12683.17 13.38 54550.47 88888.00 2016-05-09 23:11:03.750 130 12683.23 13.40 54550.40 88888.00 2016-05-09 23:11:03.875 130 12683.25 13.43 54550.28 88888.00 2016-05-09 23:11:04.000 130 12683.27 13.40 54550.25 88888.00 2016-05-09 23:11:04.125 130 12683.35 13.38 54550.30 88888.00 2016-05-09 23:11:04.250 130 12683.38 13.43 54550.30 88888.00 2016-05-09 23:11:04.375 130 12683.40 13.40 54550.25 88888.00 2016-05-09 23:11:04.500 130 12683.35 13.40 54550.28 88888.00 2016-05-09 23:11:04.625 130 12683.33 13.35 54550.30 88888.00 2016-05-09 23:11:04.750 130 12683.33 13.38 54550.30 88888.00 2016-05-09 23:11:04.875 130 12683.33 13.40 54550.35 88888.00 2016-05-09 23:11:05.000 130 12683.40 13.38 54550.35 88888.00 2016-05-09 23:11:05.125 130 12683.42 13.35 54550.35 88888.00 2016-05-09 23:11:05.250 130 12683.40 13.35 54550.35 88888.00 2016-05-09 23:11:05.375 130 12683.42 13.38 54550.35 88888.00 2016-05-09 23:11:05.500 130 12683.40 13.38 54550.35 88888.00 2016-05-09 23:11:05.625 130 12683.42 13.38 54550.35 88888.00 2016-05-09 23:11:05.750 130 12683.45 13.38 54550.35 88888.00 2016-05-09 23:11:05.875 130 12683.48 13.35 54550.35 88888.00 2016-05-09 23:11:06.000 130 12683.50 13.35 54550.35 88888.00 2016-05-09 23:11:06.125 130 12683.50 13.35 54550.38 88888.00 2016-05-09 23:11:06.250 130 12683.45 13.35 54550.35 88888.00 2016-05-09 23:11:06.375 130 12683.45 13.35 54550.38 88888.00 2016-05-09 23:11:06.500 130 12683.52 13.35 54550.38 88888.00 2016-05-09 23:11:06.625 130 12683.60 13.40 54550.38 88888.00 2016-05-09 23:11:06.750 130 12683.58 13.40 54550.38 88888.00 2016-05-09 23:11:06.875 130 12683.50 13.38 54550.40 88888.00 2016-05-09 23:11:07.000 130 12683.50 13.38 54550.40 88888.00 2016-05-09 23:11:07.125 130 12683.55 13.43 54550.43 88888.00 2016-05-09 23:11:07.250 130 12683.52 13.43 54550.43 88888.00 2016-05-09 23:11:07.375 130 12683.55 13.43 54550.45 88888.00 2016-05-09 23:11:07.500 130 12683.58 13.43 54550.43 88888.00 2016-05-09 23:11:07.625 130 12683.58 13.40 54550.43 88888.00 2016-05-09 23:11:07.750 130 12683.65 13.40 54550.43 88888.00 2016-05-09 23:11:07.875 130 12683.67 13.43 54550.43 88888.00 2016-05-09 23:11:08.000 130 12683.67 13.43 54550.43 88888.00 2016-05-09 23:11:08.125 130 12683.67 13.43 54550.45 88888.00 2016-05-09 23:11:08.250 130 12683.65 13.40 54550.47 88888.00 2016-05-09 23:11:08.375 130 12683.65 13.43 54550.45 88888.00 2016-05-09 23:11:08.500 130 12683.62 13.43 54550.47 88888.00 2016-05-09 23:11:08.625 130 12683.62 13.45 54550.50 88888.00 2016-05-09 23:11:08.750 130 12683.75 13.45 54550.50 88888.00 2016-05-09 23:11:08.875 130 12683.80 13.45 54550.47 88888.00 2016-05-09 23:11:09.000 130 12683.75 13.45 54550.50 88888.00 2016-05-09 23:11:09.125 130 12683.70 13.45 54550.50 88888.00 2016-05-09 23:11:09.250 130 12683.73 13.47 54550.50 88888.00 2016-05-09 23:11:09.375 130 12683.77 13.47 54550.53 88888.00 2016-05-09 23:11:09.500 130 12683.75 13.45 54550.50 88888.00 2016-05-09 23:11:09.625 130 12683.75 13.43 54550.50 88888.00 2016-05-09 23:11:09.750 130 12683.77 13.43 54550.50 88888.00 2016-05-09 23:11:09.875 130 12683.83 13.43 54550.50 88888.00 2016-05-09 23:11:10.000 130 12683.88 13.43 54550.50 88888.00 2016-05-09 23:11:10.125 130 12683.88 13.43 54550.53 88888.00 2016-05-09 23:11:10.250 130 12683.80 13.45 54550.53 88888.00 2016-05-09 23:11:10.375 130 12683.88 13.43 54550.55 88888.00 2016-05-09 23:11:10.500 130 12683.90 13.43 54550.55 88888.00 2016-05-09 23:11:10.625 130 12683.88 13.45 54550.57 88888.00 2016-05-09 23:11:10.750 130 12683.90 13.47 54550.60 88888.00 2016-05-09 23:11:10.875 130 12683.95 13.45 54550.57 88888.00 2016-05-09 23:11:11.000 130 12683.95 13.43 54550.55 88888.00 2016-05-09 23:11:11.125 130 12683.98 13.45 54550.55 88888.00 2016-05-09 23:11:11.250 130 12683.95 13.43 54550.55 88888.00 2016-05-09 23:11:11.375 130 12683.95 13.45 54550.55 88888.00 2016-05-09 23:11:11.500 130 12684.00 13.45 54550.57 88888.00 2016-05-09 23:11:11.625 130 12684.00 13.43 54550.57 88888.00 2016-05-09 23:11:11.750 130 12684.00 13.45 54550.57 88888.00 2016-05-09 23:11:11.875 130 12684.00 13.47 54550.60 88888.00 2016-05-09 23:11:12.000 130 12683.98 13.45 54550.60 88888.00 2016-05-09 23:11:12.125 130 12683.92 13.43 54550.60 88888.00 2016-05-09 23:11:12.250 130 12683.92 13.43 54550.62 88888.00 2016-05-09 23:11:12.375 130 12684.00 13.43 54550.62 88888.00 2016-05-09 23:11:12.500 130 12684.00 13.40 54550.62 88888.00 2016-05-09 23:11:12.625 130 12684.05 13.40 54550.62 88888.00 2016-05-09 23:11:12.750 130 12684.10 13.43 54550.65 88888.00 2016-05-09 23:11:12.875 130 12684.15 13.45 54550.65 88888.00 2016-05-09 23:11:13.000 130 12684.15 13.45 54550.68 88888.00 2016-05-09 23:11:13.125 130 12684.15 13.43 54550.68 88888.00 2016-05-09 23:11:13.250 130 12684.12 13.40 54550.65 88888.00 2016-05-09 23:11:13.375 130 12684.12 13.43 54550.62 88888.00 2016-05-09 23:11:13.500 130 12684.02 13.43 54550.65 88888.00 2016-05-09 23:11:13.625 130 12684.05 13.45 54550.72 88888.00 2016-05-09 23:11:13.750 130 12684.10 13.45 54550.75 88888.00 2016-05-09 23:11:13.875 130 12684.17 13.43 54550.75 88888.00 2016-05-09 23:11:14.000 130 12684.17 13.43 54550.70 88888.00 2016-05-09 23:11:14.125 130 12684.15 13.40 54550.72 88888.00 2016-05-09 23:11:14.250 130 12684.17 13.43 54550.72 88888.00 2016-05-09 23:11:14.375 130 12684.23 13.43 54550.75 88888.00 2016-05-09 23:11:14.500 130 12684.15 13.43 54550.75 88888.00 2016-05-09 23:11:14.625 130 12684.08 13.40 54550.75 88888.00 2016-05-09 23:11:14.750 130 12684.10 13.43 54550.75 88888.00 2016-05-09 23:11:14.875 130 12684.17 13.43 54550.78 88888.00 2016-05-09 23:11:15.000 130 12684.17 13.40 54550.78 88888.00 2016-05-09 23:11:15.125 130 12684.12 13.43 54550.80 88888.00 2016-05-09 23:11:15.250 130 12684.08 13.40 54550.78 88888.00 2016-05-09 23:11:15.375 130 12684.10 13.38 54550.78 88888.00 2016-05-09 23:11:15.500 130 12684.12 13.40 54550.80 88888.00 2016-05-09 23:11:15.625 130 12684.17 13.43 54550.80 88888.00 2016-05-09 23:11:15.750 130 12684.17 13.45 54550.80 88888.00 2016-05-09 23:11:15.875 130 12684.12 13.40 54550.80 88888.00 2016-05-09 23:11:16.000 130 12684.20 13.38 54550.78 88888.00 2016-05-09 23:11:16.125 130 12684.25 13.38 54550.80 88888.00 2016-05-09 23:11:16.250 130 12684.20 13.40 54550.82 88888.00 2016-05-09 23:11:16.375 130 12684.25 13.43 54550.82 88888.00 2016-05-09 23:11:16.500 130 12684.30 13.43 54550.82 88888.00 2016-05-09 23:11:16.625 130 12684.27 13.43 54550.82 88888.00 2016-05-09 23:11:16.750 130 12684.25 13.40 54550.85 88888.00 2016-05-09 23:11:16.875 130 12684.27 13.40 54550.85 88888.00 2016-05-09 23:11:17.000 130 12684.23 13.38 54550.88 88888.00 2016-05-09 23:11:17.125 130 12684.23 13.38 54550.88 88888.00 2016-05-09 23:11:17.250 130 12684.23 13.35 54550.85 88888.00 2016-05-09 23:11:17.375 130 12684.23 13.35 54550.82 88888.00 2016-05-09 23:11:17.500 130 12684.27 13.38 54550.85 88888.00 2016-05-09 23:11:17.625 130 12684.35 13.40 54550.88 88888.00 2016-05-09 23:11:17.750 130 12684.38 13.40 54550.90 88888.00 2016-05-09 23:11:17.875 130 12684.38 13.38 54550.90 88888.00 2016-05-09 23:11:18.000 130 12684.35 13.38 54550.88 88888.00 2016-05-09 23:11:18.125 130 12684.27 13.35 54550.90 88888.00 2016-05-09 23:11:18.250 130 12684.23 13.35 54550.90 88888.00 2016-05-09 23:11:18.375 130 12684.25 13.38 54550.90 88888.00 2016-05-09 23:11:18.500 130 12684.25 13.43 54550.93 88888.00 2016-05-09 23:11:18.625 130 12684.23 13.40 54550.93 88888.00 2016-05-09 23:11:18.750 130 12684.23 13.40 54550.93 88888.00 2016-05-09 23:11:18.875 130 12684.25 13.40 54550.93 88888.00 2016-05-09 23:11:19.000 130 12684.27 13.40 54550.93 88888.00 2016-05-09 23:11:19.125 130 12684.38 13.43 54550.95 88888.00 2016-05-09 23:11:19.250 130 12684.35 13.43 54550.95 88888.00 2016-05-09 23:11:19.375 130 12684.30 13.40 54550.95 88888.00 2016-05-09 23:11:19.500 130 12684.30 13.40 54550.97 88888.00 2016-05-09 23:11:19.625 130 12684.25 13.40 54551.00 88888.00 2016-05-09 23:11:19.750 130 12684.25 13.43 54551.00 88888.00 2016-05-09 23:11:19.875 130 12684.25 13.47 54551.00 88888.00 2016-05-09 23:11:20.000 130 12684.27 13.47 54551.00 88888.00 2016-05-09 23:11:20.125 130 12684.33 13.47 54551.00 88888.00 2016-05-09 23:11:20.250 130 12684.30 13.47 54551.00 88888.00 2016-05-09 23:11:20.375 130 12684.35 13.47 54551.05 88888.00 2016-05-09 23:11:20.500 130 12684.40 13.47 54551.05 88888.00 2016-05-09 23:11:20.625 130 12684.40 13.47 54551.05 88888.00 2016-05-09 23:11:20.750 130 12684.38 13.53 54551.10 88888.00 2016-05-09 23:11:20.875 130 12684.38 13.50 54551.07 88888.00 2016-05-09 23:11:21.000 130 12684.40 13.47 54551.05 88888.00 2016-05-09 23:11:21.125 130 12684.45 13.45 54551.05 88888.00 2016-05-09 23:11:21.250 130 12684.38 13.45 54551.07 88888.00 2016-05-09 23:11:21.375 130 12684.38 13.47 54551.10 88888.00 2016-05-09 23:11:21.500 130 12684.35 13.47 54551.10 88888.00 2016-05-09 23:11:21.625 130 12684.38 13.43 54551.10 88888.00 2016-05-09 23:11:21.750 130 12684.38 13.47 54551.10 88888.00 2016-05-09 23:11:21.875 130 12684.33 13.47 54551.10 88888.00 2016-05-09 23:11:22.000 130 12684.33 13.47 54551.12 88888.00 2016-05-09 23:11:22.125 130 12684.40 13.47 54551.12 88888.00 2016-05-09 23:11:22.250 130 12684.42 13.47 54551.12 88888.00 2016-05-09 23:11:22.375 130 12684.42 13.45 54551.10 88888.00 2016-05-09 23:11:22.500 130 12684.45 13.47 54551.12 88888.00 2016-05-09 23:11:22.625 130 12684.45 13.50 54551.12 88888.00 2016-05-09 23:11:22.750 130 12684.45 13.47 54551.15 88888.00 2016-05-09 23:11:22.875 130 12684.48 13.47 54551.15 88888.00 2016-05-09 23:11:23.000 130 12684.48 13.47 54551.18 88888.00 2016-05-09 23:11:23.125 130 12684.50 13.53 54551.18 88888.00 2016-05-09 23:11:23.250 130 12684.52 13.47 54551.18 88888.00 2016-05-09 23:11:23.375 130 12684.52 13.47 54551.15 88888.00 2016-05-09 23:11:23.500 130 12684.48 13.53 54551.20 88888.00 2016-05-09 23:11:23.625 130 12684.48 13.53 54551.20 88888.00 2016-05-09 23:11:23.750 130 12684.48 13.53 54551.20 88888.00 2016-05-09 23:11:23.875 130 12684.42 13.53 54551.22 88888.00 2016-05-09 23:11:24.000 130 12684.45 13.55 54551.22 88888.00 2016-05-09 23:11:24.125 130 12684.45 13.57 54551.25 88888.00 2016-05-09 23:11:24.250 130 12684.42 13.57 54551.25 88888.00 2016-05-09 23:11:24.375 130 12684.48 13.57 54551.25 88888.00 2016-05-09 23:11:24.500 130 12684.48 13.55 54551.25 88888.00 2016-05-09 23:11:24.625 130 12684.45 13.55 54551.25 88888.00 2016-05-09 23:11:24.750 130 12684.42 13.55 54551.25 88888.00 2016-05-09 23:11:24.875 130 12684.40 13.60 54551.25 88888.00 2016-05-09 23:11:25.000 130 12684.48 13.57 54551.25 88888.00 2016-05-09 23:11:25.125 130 12684.52 13.57 54551.28 88888.00 2016-05-09 23:11:25.250 130 12684.52 13.60 54551.30 88888.00 2016-05-09 23:11:25.375 130 12684.58 13.60 54551.28 88888.00 2016-05-09 23:11:25.500 130 12684.52 13.62 54551.30 88888.00 2016-05-09 23:11:25.625 130 12684.50 13.57 54551.30 88888.00 2016-05-09 23:11:25.750 130 12684.52 13.55 54551.32 88888.00 2016-05-09 23:11:25.875 130 12684.55 13.57 54551.30 88888.00 2016-05-09 23:11:26.000 130 12684.60 13.55 54551.32 88888.00 2016-05-09 23:11:26.125 130 12684.58 13.57 54551.32 88888.00 2016-05-09 23:11:26.250 130 12684.52 13.55 54551.35 88888.00 2016-05-09 23:11:26.375 130 12684.60 13.57 54551.35 88888.00 2016-05-09 23:11:26.500 130 12684.55 13.55 54551.35 88888.00 2016-05-09 23:11:26.625 130 12684.50 13.53 54551.35 88888.00 2016-05-09 23:11:26.750 130 12684.48 13.55 54551.35 88888.00 2016-05-09 23:11:26.875 130 12684.50 13.57 54551.35 88888.00 2016-05-09 23:11:27.000 130 12684.55 13.55 54551.38 88888.00 2016-05-09 23:11:27.125 130 12684.58 13.57 54551.40 88888.00 2016-05-09 23:11:27.250 130 12684.55 13.57 54551.40 88888.00 2016-05-09 23:11:27.375 130 12684.55 13.60 54551.40 88888.00 2016-05-09 23:11:27.500 130 12684.58 13.57 54551.40 88888.00 2016-05-09 23:11:27.625 130 12684.55 13.55 54551.43 88888.00 2016-05-09 23:11:27.750 130 12684.52 13.53 54551.45 88888.00 2016-05-09 23:11:27.875 130 12684.52 13.53 54551.43 88888.00 2016-05-09 23:11:28.000 130 12684.52 13.55 54551.43 88888.00 2016-05-09 23:11:28.125 130 12684.50 13.55 54551.45 88888.00 2016-05-09 23:11:28.250 130 12684.50 13.53 54551.45 88888.00 2016-05-09 23:11:28.375 130 12684.58 13.53 54551.45 88888.00 2016-05-09 23:11:28.500 130 12684.58 13.55 54551.45 88888.00 2016-05-09 23:11:28.625 130 12684.55 13.53 54551.45 88888.00 2016-05-09 23:11:28.750 130 12684.58 13.55 54551.45 88888.00 2016-05-09 23:11:28.875 130 12684.55 13.53 54551.47 88888.00 2016-05-09 23:11:29.000 130 12684.52 13.53 54551.45 88888.00 2016-05-09 23:11:29.125 130 12684.58 13.53 54551.47 88888.00 2016-05-09 23:11:29.250 130 12684.58 13.53 54551.53 88888.00 2016-05-09 23:11:29.375 130 12684.62 13.53 54551.53 88888.00 2016-05-09 23:11:29.500 130 12684.58 13.53 54551.50 88888.00 2016-05-09 23:11:29.625 130 12684.52 13.55 54551.50 88888.00 2016-05-09 23:11:29.750 130 12684.52 13.53 54551.50 88888.00 2016-05-09 23:11:29.875 130 12684.58 13.57 54551.53 88888.00 2016-05-09 23:11:30.000 130 12684.65 13.55 54551.53 88888.00 2016-05-09 23:11:30.125 130 12684.62 13.55 54551.55 88888.00 2016-05-09 23:11:30.250 130 12684.55 13.53 54551.55 88888.00 2016-05-09 23:11:30.375 130 12684.58 13.53 54551.55 88888.00 2016-05-09 23:11:30.500 130 12684.60 13.55 54551.57 88888.00 2016-05-09 23:11:30.625 130 12684.62 13.53 54551.55 88888.00 2016-05-09 23:11:30.750 130 12684.62 13.53 54551.55 88888.00 2016-05-09 23:11:30.875 130 12684.60 13.53 54551.57 88888.00 2016-05-09 23:11:31.000 130 12684.65 13.55 54551.55 88888.00 2016-05-09 23:11:31.125 130 12684.65 13.57 54551.57 88888.00 2016-05-09 23:11:31.250 130 12684.62 13.55 54551.57 88888.00 2016-05-09 23:11:31.375 130 12684.65 13.53 54551.57 88888.00 2016-05-09 23:11:31.500 130 12684.62 13.55 54551.57 88888.00 2016-05-09 23:11:31.625 130 12684.67 13.60 54551.57 88888.00 2016-05-09 23:11:31.750 130 12684.73 13.57 54551.57 88888.00 2016-05-09 23:11:31.875 130 12684.77 13.57 54551.60 88888.00 2016-05-09 23:11:32.000 130 12684.83 13.57 54551.60 88888.00 2016-05-09 23:11:32.125 130 12684.85 13.60 54551.65 88888.00 2016-05-09 23:11:32.250 130 12684.83 13.60 54551.68 88888.00 2016-05-09 23:11:32.375 130 12684.88 13.62 54551.65 88888.00 2016-05-09 23:11:32.500 130 12684.92 13.60 54551.62 88888.00 2016-05-09 23:11:32.625 130 12684.92 13.60 54551.68 88888.00 2016-05-09 23:11:32.750 130 12684.98 13.62 54551.68 88888.00 2016-05-09 23:11:32.875 130 12684.95 13.57 54551.70 88888.00 2016-05-09 23:11:33.000 130 12684.90 13.57 54551.68 88888.00 2016-05-09 23:11:33.125 130 12684.88 13.60 54551.68 88888.00 2016-05-09 23:11:33.250 130 12684.88 13.57 54551.70 88888.00 2016-05-09 23:11:33.375 130 12684.92 13.57 54551.70 88888.00 2016-05-09 23:11:33.500 130 12684.92 13.62 54551.68 88888.00 2016-05-09 23:11:33.625 130 12684.95 13.62 54551.68 88888.00 2016-05-09 23:11:33.750 130 12684.90 13.62 54551.70 88888.00 2016-05-09 23:11:33.875 130 12684.95 13.60 54551.70 88888.00 2016-05-09 23:11:34.000 130 12684.95 13.57 54551.70 88888.00 2016-05-09 23:11:34.125 130 12684.95 13.57 54551.72 88888.00 2016-05-09 23:11:34.250 130 12685.05 13.55 54551.75 88888.00 2016-05-09 23:11:34.375 130 12685.05 13.57 54551.75 88888.00 2016-05-09 23:11:34.500 130 12685.02 13.60 54551.72 88888.00 2016-05-09 23:11:34.625 130 12684.95 13.57 54551.72 88888.00 2016-05-09 23:11:34.750 130 12684.95 13.57 54551.75 88888.00 2016-05-09 23:11:34.875 130 12684.95 13.57 54551.78 88888.00 2016-05-09 23:11:35.000 130 12684.92 13.57 54551.75 88888.00 2016-05-09 23:11:35.125 130 12684.95 13.57 54551.75 88888.00 2016-05-09 23:11:35.250 130 12685.00 13.55 54551.78 88888.00 2016-05-09 23:11:35.375 130 12685.05 13.57 54551.78 88888.00 2016-05-09 23:11:35.500 130 12685.10 13.57 54551.78 88888.00 2016-05-09 23:11:35.625 130 12685.10 13.57 54551.80 88888.00 2016-05-09 23:11:35.750 130 12685.10 13.55 54551.80 88888.00 2016-05-09 23:11:35.875 130 12685.08 13.55 54551.78 88888.00 2016-05-09 23:11:36.000 130 12685.05 13.55 54551.78 88888.00 2016-05-09 23:11:36.125 130 12685.05 13.60 54551.78 88888.00 2016-05-09 23:11:36.250 130 12685.05 13.57 54551.78 88888.00 2016-05-09 23:11:36.375 130 12685.08 13.57 54551.78 88888.00 2016-05-09 23:11:36.500 130 12685.08 13.60 54551.80 88888.00 2016-05-09 23:11:36.625 130 12685.12 13.60 54551.82 88888.00 2016-05-09 23:11:36.750 130 12685.10 13.62 54551.82 88888.00 2016-05-09 23:11:36.875 130 12685.08 13.60 54551.85 88888.00 2016-05-09 23:11:37.000 130 12685.12 13.60 54551.82 88888.00 2016-05-09 23:11:37.125 130 12685.10 13.57 54551.85 88888.00 2016-05-09 23:11:37.250 130 12685.08 13.57 54551.88 88888.00 2016-05-09 23:11:37.375 130 12685.10 13.60 54551.85 88888.00 2016-05-09 23:11:37.500 130 12685.12 13.62 54551.88 88888.00 2016-05-09 23:11:37.625 130 12685.15 13.60 54551.85 88888.00 2016-05-09 23:11:37.750 130 12685.10 13.60 54551.88 88888.00 2016-05-09 23:11:37.875 130 12685.12 13.60 54551.85 88888.00 2016-05-09 23:11:38.000 130 12685.17 13.57 54551.85 88888.00 2016-05-09 23:11:38.125 130 12685.25 13.57 54551.85 88888.00 2016-05-09 23:11:38.250 130 12685.27 13.57 54551.88 88888.00 2016-05-09 23:11:38.375 130 12685.25 13.60 54551.88 88888.00 2016-05-09 23:11:38.500 130 12685.20 13.60 54551.88 88888.00 2016-05-09 23:11:38.625 130 12685.20 13.60 54551.88 88888.00 2016-05-09 23:11:38.750 130 12685.23 13.62 54551.88 88888.00 2016-05-09 23:11:38.875 130 12685.23 13.62 54551.88 88888.00 2016-05-09 23:11:39.000 130 12685.25 13.60 54551.88 88888.00 2016-05-09 23:11:39.125 130 12685.27 13.62 54551.90 88888.00 2016-05-09 23:11:39.250 130 12685.27 13.60 54551.90 88888.00 2016-05-09 23:11:39.375 130 12685.30 13.60 54551.90 88888.00 2016-05-09 23:11:39.500 130 12685.27 13.62 54551.90 88888.00 2016-05-09 23:11:39.625 130 12685.27 13.60 54551.93 88888.00 2016-05-09 23:11:39.750 130 12685.25 13.60 54551.90 88888.00 2016-05-09 23:11:39.875 130 12685.30 13.62 54551.93 88888.00 2016-05-09 23:11:40.000 130 12685.38 13.62 54551.93 88888.00 2016-05-09 23:11:40.125 130 12685.38 13.65 54551.93 88888.00 2016-05-09 23:11:40.250 130 12685.30 13.65 54551.93 88888.00 2016-05-09 23:11:40.375 130 12685.27 13.65 54551.90 88888.00 2016-05-09 23:11:40.500 130 12685.27 13.65 54551.93 88888.00 2016-05-09 23:11:40.625 130 12685.30 13.68 54551.95 88888.00 2016-05-09 23:11:40.750 130 12685.33 13.68 54551.95 88888.00 2016-05-09 23:11:40.875 130 12685.35 13.68 54551.95 88888.00 2016-05-09 23:11:41.000 130 12685.33 13.68 54551.95 88888.00 2016-05-09 23:11:41.125 130 12685.33 13.68 54551.97 88888.00 2016-05-09 23:11:41.250 130 12685.38 13.68 54551.95 88888.00 2016-05-09 23:11:41.375 130 12685.40 13.72 54551.93 88888.00 2016-05-09 23:11:41.500 130 12685.35 13.75 54551.95 88888.00 2016-05-09 23:11:41.625 130 12685.38 13.72 54551.95 88888.00 2016-05-09 23:11:41.750 130 12685.42 13.75 54551.97 88888.00 2016-05-09 23:11:41.875 130 12685.45 13.78 54551.97 88888.00 2016-05-09 23:11:42.000 130 12685.48 13.72 54551.97 88888.00 2016-05-09 23:11:42.125 130 12685.50 13.72 54552.00 88888.00 2016-05-09 23:11:42.250 130 12685.50 13.72 54552.00 88888.00 2016-05-09 23:11:42.375 130 12685.45 13.75 54551.97 88888.00 2016-05-09 23:11:42.500 130 12685.48 13.72 54552.00 88888.00 2016-05-09 23:11:42.625 130 12685.55 13.72 54552.00 88888.00 2016-05-09 23:11:42.750 130 12685.55 13.72 54552.00 88888.00 2016-05-09 23:11:42.875 130 12685.52 13.75 54552.03 88888.00 2016-05-09 23:11:43.000 130 12685.52 13.72 54552.00 88888.00 2016-05-09 23:11:43.125 130 12685.55 13.72 54552.03 88888.00 2016-05-09 23:11:43.250 130 12685.50 13.72 54552.03 88888.00 2016-05-09 23:11:43.375 130 12685.55 13.72 54552.03 88888.00 2016-05-09 23:11:43.500 130 12685.60 13.72 54552.00 88888.00 2016-05-09 23:11:43.625 130 12685.58 13.75 54552.00 88888.00 2016-05-09 23:11:43.750 130 12685.55 13.75 54552.00 88888.00 2016-05-09 23:11:43.875 130 12685.60 13.75 54552.00 88888.00 2016-05-09 23:11:44.000 130 12685.60 13.72 54551.97 88888.00 2016-05-09 23:11:44.125 130 12685.58 13.72 54552.00 88888.00 2016-05-09 23:11:44.250 130 12685.58 13.75 54552.00 88888.00 2016-05-09 23:11:44.375 130 12685.60 13.75 54552.03 88888.00 2016-05-09 23:11:44.500 130 12685.65 13.75 54552.03 88888.00 2016-05-09 23:11:44.625 130 12685.65 13.78 54552.03 88888.00 2016-05-09 23:11:44.750 130 12685.67 13.78 54552.03 88888.00 2016-05-09 23:11:44.875 130 12685.60 13.75 54552.05 88888.00 2016-05-09 23:11:45.000 130 12685.52 13.78 54552.03 88888.00 2016-05-09 23:11:45.125 130 12685.58 13.78 54552.00 88888.00 2016-05-09 23:11:45.250 130 12685.60 13.78 54552.03 88888.00 2016-05-09 23:11:45.375 130 12685.62 13.78 54552.03 88888.00 2016-05-09 23:11:45.500 130 12685.70 13.80 54552.03 88888.00 2016-05-09 23:11:45.625 130 12685.67 13.82 54552.03 88888.00 2016-05-09 23:11:45.750 130 12685.65 13.82 54552.03 88888.00 2016-05-09 23:11:45.875 130 12685.65 13.82 54552.05 88888.00 2016-05-09 23:11:46.000 130 12685.67 13.88 54552.03 88888.00 2016-05-09 23:11:46.125 130 12685.67 13.88 54552.05 88888.00 2016-05-09 23:11:46.250 130 12685.67 13.82 54552.05 88888.00 2016-05-09 23:11:46.375 130 12685.73 13.82 54552.03 88888.00 2016-05-09 23:11:46.500 130 12685.67 13.88 54552.05 88888.00 2016-05-09 23:11:46.625 130 12685.67 13.90 54552.05 88888.00 2016-05-09 23:11:46.750 130 12685.65 13.90 54552.05 88888.00 2016-05-09 23:11:46.875 130 12685.65 13.93 54552.05 88888.00 2016-05-09 23:11:47.000 130 12685.65 13.93 54552.05 88888.00 2016-05-09 23:11:47.125 130 12685.60 13.95 54552.05 88888.00 2016-05-09 23:11:47.250 130 12685.65 13.95 54552.10 88888.00 2016-05-09 23:11:47.375 130 12685.65 13.95 54552.10 88888.00 2016-05-09 23:11:47.500 130 12685.67 13.93 54552.07 88888.00 2016-05-09 23:11:47.625 130 12685.62 13.93 54552.05 88888.00 2016-05-09 23:11:47.750 130 12685.60 13.95 54552.05 88888.00 2016-05-09 23:11:47.875 130 12685.62 14.00 54552.10 88888.00 2016-05-09 23:11:48.000 130 12685.67 14.03 54552.10 88888.00 2016-05-09 23:11:48.125 130 12685.67 14.05 54552.10 88888.00 2016-05-09 23:11:48.250 130 12685.65 14.03 54552.10 88888.00 2016-05-09 23:11:48.375 130 12685.70 14.00 54552.10 88888.00 2016-05-09 23:11:48.500 130 12685.73 13.97 54552.10 88888.00 2016-05-09 23:11:48.625 130 12685.73 13.97 54552.10 88888.00 2016-05-09 23:11:48.750 130 12685.73 14.00 54552.10 88888.00 2016-05-09 23:11:48.875 130 12685.73 14.03 54552.07 88888.00 2016-05-09 23:11:49.000 130 12685.70 14.05 54552.10 88888.00 2016-05-09 23:11:49.125 130 12685.67 14.07 54552.12 88888.00 2016-05-09 23:11:49.250 130 12685.65 14.05 54552.12 88888.00 2016-05-09 23:11:49.375 130 12685.70 14.07 54552.12 88888.00 2016-05-09 23:11:49.500 130 12685.73 14.07 54552.15 88888.00 2016-05-09 23:11:49.625 130 12685.67 14.07 54552.12 88888.00 2016-05-09 23:11:49.750 130 12685.67 14.10 54552.15 88888.00 2016-05-09 23:11:49.875 130 12685.73 14.10 54552.12 88888.00 2016-05-09 23:11:50.000 130 12685.73 14.07 54552.12 88888.00 2016-05-09 23:11:50.125 130 12685.70 14.07 54552.12 88888.00 2016-05-09 23:11:50.250 130 12685.70 14.07 54552.12 88888.00 2016-05-09 23:11:50.375 130 12685.73 14.07 54552.12 88888.00 2016-05-09 23:11:50.500 130 12685.67 14.10 54552.15 88888.00 2016-05-09 23:11:50.625 130 12685.73 14.12 54552.15 88888.00 2016-05-09 23:11:50.750 130 12685.75 14.12 54552.15 88888.00 2016-05-09 23:11:50.875 130 12685.77 14.10 54552.15 88888.00 2016-05-09 23:11:51.000 130 12685.77 14.15 54552.15 88888.00 2016-05-09 23:11:51.125 130 12685.75 14.18 54552.18 88888.00 2016-05-09 23:11:51.250 130 12685.80 14.15 54552.18 88888.00 2016-05-09 23:11:51.375 130 12685.80 14.20 54552.20 88888.00 2016-05-09 23:11:51.500 130 12685.80 14.20 54552.18 88888.00 2016-05-09 23:11:51.625 130 12685.85 14.20 54552.15 88888.00 2016-05-09 23:11:51.750 130 12685.83 14.22 54552.15 88888.00 2016-05-09 23:11:51.875 130 12685.85 14.22 54552.15 88888.00 2016-05-09 23:11:52.000 130 12685.88 14.22 54552.15 88888.00 2016-05-09 23:11:52.125 130 12685.88 14.25 54552.15 88888.00 2016-05-09 23:11:52.250 130 12685.85 14.25 54552.18 88888.00 2016-05-09 23:11:52.375 130 12685.85 14.25 54552.18 88888.00 2016-05-09 23:11:52.500 130 12685.83 14.28 54552.18 88888.00 2016-05-09 23:11:52.625 130 12685.80 14.30 54552.18 88888.00 2016-05-09 23:11:52.750 130 12685.80 14.32 54552.15 88888.00 2016-05-09 23:11:52.875 130 12685.80 14.32 54552.20 88888.00 2016-05-09 23:11:53.000 130 12685.83 14.28 54552.18 88888.00 2016-05-09 23:11:53.125 130 12685.85 14.28 54552.20 88888.00 2016-05-09 23:11:53.250 130 12685.83 14.32 54552.22 88888.00 2016-05-09 23:11:53.375 130 12685.77 14.38 54552.20 88888.00 2016-05-09 23:11:53.500 130 12685.83 14.38 54552.20 88888.00 2016-05-09 23:11:53.625 130 12685.80 14.38 54552.20 88888.00 2016-05-09 23:11:53.750 130 12685.85 14.40 54552.20 88888.00 2016-05-09 23:11:53.875 130 12685.83 14.43 54552.22 88888.00 2016-05-09 23:11:54.000 130 12685.80 14.40 54552.22 88888.00 2016-05-09 23:11:54.125 130 12685.77 14.40 54552.22 88888.00 2016-05-09 23:11:54.250 130 12685.75 14.40 54552.22 88888.00 2016-05-09 23:11:54.375 130 12685.80 14.43 54552.20 88888.00 2016-05-09 23:11:54.500 130 12685.77 14.45 54552.20 88888.00 2016-05-09 23:11:54.625 130 12685.75 14.45 54552.20 88888.00 2016-05-09 23:11:54.750 130 12685.80 14.45 54552.22 88888.00 2016-05-09 23:11:54.875 130 12685.85 14.47 54552.22 88888.00 2016-05-09 23:11:55.000 130 12685.83 14.50 54552.20 88888.00 2016-05-09 23:11:55.125 130 12685.80 14.47 54552.25 88888.00 2016-05-09 23:11:55.250 130 12685.77 14.47 54552.28 88888.00 2016-05-09 23:11:55.375 130 12685.77 14.50 54552.25 88888.00 2016-05-09 23:11:55.500 130 12685.85 14.53 54552.25 88888.00 2016-05-09 23:11:55.625 130 12685.85 14.55 54552.25 88888.00 2016-05-09 23:11:55.750 130 12685.80 14.53 54552.25 88888.00 2016-05-09 23:11:55.875 130 12685.88 14.53 54552.25 88888.00 2016-05-09 23:11:56.000 130 12685.95 14.55 54552.25 88888.00 2016-05-09 23:11:56.125 130 12685.95 14.57 54552.25 88888.00 2016-05-09 23:11:56.250 130 12685.90 14.55 54552.22 88888.00 2016-05-09 23:11:56.375 130 12685.85 14.57 54552.28 88888.00 2016-05-09 23:11:56.500 130 12685.85 14.55 54552.28 88888.00 2016-05-09 23:11:56.625 130 12685.92 14.57 54552.30 88888.00 2016-05-09 23:11:56.750 130 12685.92 14.62 54552.30 88888.00 2016-05-09 23:11:56.875 130 12685.90 14.60 54552.28 88888.00 2016-05-09 23:11:57.000 130 12685.98 14.60 54552.28 88888.00 2016-05-09 23:11:57.125 130 12686.00 14.57 54552.28 88888.00 2016-05-09 23:11:57.250 130 12685.98 14.57 54552.30 88888.00 2016-05-09 23:11:57.375 130 12685.95 14.60 54552.30 88888.00 2016-05-09 23:11:57.500 130 12685.92 14.57 54552.28 88888.00 2016-05-09 23:11:57.625 130 12685.98 14.60 54552.28 88888.00 2016-05-09 23:11:57.750 130 12686.08 14.62 54552.30 88888.00 2016-05-09 23:11:57.875 130 12686.08 14.65 54552.28 88888.00 2016-05-09 23:11:58.000 130 12686.05 14.65 54552.25 88888.00 2016-05-09 23:11:58.125 130 12686.05 14.65 54552.25 88888.00 2016-05-09 23:11:58.250 130 12686.02 14.65 54552.28 88888.00 2016-05-09 23:11:58.375 130 12686.02 14.70 54552.28 88888.00 2016-05-09 23:11:58.500 130 12686.05 14.72 54552.25 88888.00 2016-05-09 23:11:58.625 130 12686.08 14.70 54552.25 88888.00 2016-05-09 23:11:58.750 130 12686.10 14.70 54552.28 88888.00 2016-05-09 23:11:58.875 130 12686.10 14.70 54552.28 88888.00 2016-05-09 23:11:59.000 130 12686.10 14.72 54552.28 88888.00 2016-05-09 23:11:59.125 130 12686.10 14.72 54552.28 88888.00 2016-05-09 23:11:59.250 130 12686.12 14.72 54552.28 88888.00 2016-05-09 23:11:59.375 130 12686.15 14.75 54552.28 88888.00 2016-05-09 23:11:59.500 130 12686.20 14.78 54552.28 88888.00 2016-05-09 23:11:59.625 130 12686.17 14.78 54552.28 88888.00 2016-05-09 23:11:59.750 130 12686.20 14.78 54552.25 88888.00 2016-05-09 23:11:59.875 130 12686.20 14.78 54552.25 88888.00 2016-05-09 23:12:00.000 130 12686.17 14.78 54552.22 88888.00 2016-05-09 23:12:00.125 130 12686.23 14.75 54552.22 88888.00 2016-05-09 23:12:00.250 130 12686.30 14.75 54552.25 88888.00 2016-05-09 23:12:00.375 130 12686.33 14.75 54552.28 88888.00 2016-05-09 23:12:00.500 130 12686.30 14.75 54552.28 88888.00 2016-05-09 23:12:00.625 130 12686.30 14.78 54552.30 88888.00 2016-05-09 23:12:00.750 130 12686.30 14.80 54552.28 88888.00 2016-05-09 23:12:00.875 130 12686.30 14.78 54552.28 88888.00 2016-05-09 23:12:01.000 130 12686.33 14.78 54552.25 88888.00 2016-05-09 23:12:01.125 130 12686.35 14.80 54552.28 88888.00 2016-05-09 23:12:01.250 130 12686.38 14.78 54552.28 88888.00 2016-05-09 23:12:01.375 130 12686.45 14.80 54552.28 88888.00 2016-05-09 23:12:01.500 130 12686.42 14.82 54552.25 88888.00 2016-05-09 23:12:01.625 130 12686.40 14.82 54552.28 88888.00 2016-05-09 23:12:01.750 130 12686.45 14.80 54552.28 88888.00 2016-05-09 23:12:01.875 130 12686.42 14.80 54552.28 88888.00 2016-05-09 23:12:02.000 130 12686.40 14.85 54552.28 88888.00 2016-05-09 23:12:02.125 130 12686.45 14.82 54552.28 88888.00 2016-05-09 23:12:02.250 130 12686.42 14.82 54552.28 88888.00 2016-05-09 23:12:02.375 130 12686.48 14.82 54552.25 88888.00 2016-05-09 23:12:02.500 130 12686.48 14.85 54552.22 88888.00 2016-05-09 23:12:02.625 130 12686.50 14.82 54552.25 88888.00 2016-05-09 23:12:02.750 130 12686.52 14.82 54552.25 88888.00 2016-05-09 23:12:02.875 130 12686.55 14.82 54552.25 88888.00 2016-05-09 23:12:03.000 130 12686.58 14.80 54552.22 88888.00 2016-05-09 23:12:03.125 130 12686.55 14.80 54552.25 88888.00 2016-05-09 23:12:03.250 130 12686.58 14.82 54552.28 88888.00 2016-05-09 23:12:03.375 130 12686.60 14.82 54552.25 88888.00 2016-05-09 23:12:03.500 130 12686.58 14.85 54552.25 88888.00 2016-05-09 23:12:03.625 130 12686.62 14.85 54552.25 88888.00 2016-05-09 23:12:03.750 130 12686.65 14.85 54552.25 88888.00 2016-05-09 23:12:03.875 130 12686.62 14.88 54552.25 88888.00 2016-05-09 23:12:04.000 130 12686.67 14.85 54552.22 88888.00 2016-05-09 23:12:04.125 130 12686.73 14.82 54552.25 88888.00 2016-05-09 23:12:04.250 130 12686.77 14.82 54552.28 88888.00 2016-05-09 23:12:04.375 130 12686.75 14.88 54552.25 88888.00 2016-05-09 23:12:04.500 130 12686.80 14.90 54552.28 88888.00 2016-05-09 23:12:04.625 130 12686.80 14.85 54552.25 88888.00 2016-05-09 23:12:04.750 130 12686.83 14.85 54552.28 88888.00 2016-05-09 23:12:04.875 130 12686.85 14.82 54552.28 88888.00 2016-05-09 23:12:05.000 130 12686.80 14.85 54552.28 88888.00 2016-05-09 23:12:05.125 130 12686.77 14.85 54552.30 88888.00 2016-05-09 23:12:05.250 130 12686.83 14.90 54552.30 88888.00 2016-05-09 23:12:05.375 130 12686.92 14.90 54552.28 88888.00 2016-05-09 23:12:05.500 130 12686.92 14.85 54552.28 88888.00 2016-05-09 23:12:05.625 130 12686.90 14.82 54552.30 88888.00 2016-05-09 23:12:05.750 130 12686.88 14.88 54552.28 88888.00 2016-05-09 23:12:05.875 130 12686.92 14.82 54552.28 88888.00 2016-05-09 23:12:06.000 130 12686.98 14.82 54552.25 88888.00 2016-05-09 23:12:06.125 130 12686.98 14.82 54552.28 88888.00 2016-05-09 23:12:06.250 130 12687.00 14.90 54552.30 88888.00 2016-05-09 23:12:06.375 130 12687.08 14.88 54552.30 88888.00 2016-05-09 23:12:06.500 130 12687.05 14.85 54552.28 88888.00 2016-05-09 23:12:06.625 130 12687.02 14.85 54552.28 88888.00 2016-05-09 23:12:06.750 130 12687.02 14.88 54552.30 88888.00 2016-05-09 23:12:06.875 130 12687.05 14.85 54552.30 88888.00 2016-05-09 23:12:07.000 130 12687.10 14.88 54552.28 88888.00 2016-05-09 23:12:07.125 130 12687.15 14.88 54552.28 88888.00 2016-05-09 23:12:07.250 130 12687.20 14.88 54552.30 88888.00 2016-05-09 23:12:07.375 130 12687.23 14.88 54552.30 88888.00 2016-05-09 23:12:07.500 130 12687.20 14.88 54552.30 88888.00 2016-05-09 23:12:07.625 130 12687.27 14.88 54552.30 88888.00 2016-05-09 23:12:07.750 130 12687.30 14.90 54552.32 88888.00 2016-05-09 23:12:07.875 130 12687.25 14.88 54552.30 88888.00 2016-05-09 23:12:08.000 130 12687.25 14.88 54552.28 88888.00 2016-05-09 23:12:08.125 130 12687.27 14.88 54552.30 88888.00 2016-05-09 23:12:08.250 130 12687.30 14.85 54552.32 88888.00 2016-05-09 23:12:08.375 130 12687.35 14.85 54552.32 88888.00 2016-05-09 23:12:08.500 130 12687.35 14.88 54552.30 88888.00 2016-05-09 23:12:08.625 130 12687.35 14.85 54552.32 88888.00 2016-05-09 23:12:08.750 130 12687.40 14.80 54552.30 88888.00 2016-05-09 23:12:08.875 130 12687.40 14.82 54552.30 88888.00 2016-05-09 23:12:09.000 130 12687.42 14.82 54552.32 88888.00 2016-05-09 23:12:09.125 130 12687.38 14.88 54552.35 88888.00 2016-05-09 23:12:09.250 130 12687.45 14.88 54552.32 88888.00 2016-05-09 23:12:09.375 130 12687.52 14.88 54552.32 88888.00 2016-05-09 23:12:09.500 130 12687.52 14.85 54552.32 88888.00 2016-05-09 23:12:09.625 130 12687.52 14.88 54552.32 88888.00 2016-05-09 23:12:09.750 130 12687.52 14.88 54552.32 88888.00 2016-05-09 23:12:09.875 130 12687.52 14.85 54552.32 88888.00 2016-05-09 23:12:10.000 130 12687.58 14.85 54552.32 88888.00 2016-05-09 23:12:10.125 130 12687.58 14.85 54552.35 88888.00 2016-05-09 23:12:10.250 130 12687.60 14.85 54552.35 88888.00 2016-05-09 23:12:10.375 130 12687.65 14.88 54552.38 88888.00 2016-05-09 23:12:10.500 130 12687.67 14.88 54552.32 88888.00 2016-05-09 23:12:10.625 130 12687.70 14.85 54552.30 88888.00 2016-05-09 23:12:10.750 130 12687.70 14.85 54552.32 88888.00 2016-05-09 23:12:10.875 130 12687.73 14.85 54552.35 88888.00 2016-05-09 23:12:11.000 130 12687.83 14.85 54552.32 88888.00 2016-05-09 23:12:11.125 130 12687.88 14.82 54552.32 88888.00 2016-05-09 23:12:11.250 130 12687.85 14.82 54552.35 88888.00 2016-05-09 23:12:11.375 130 12687.88 14.82 54552.32 88888.00 2016-05-09 23:12:11.500 130 12687.90 14.85 54552.35 88888.00 2016-05-09 23:12:11.625 130 12687.88 14.85 54552.35 88888.00 2016-05-09 23:12:11.750 130 12687.92 14.88 54552.32 88888.00 2016-05-09 23:12:11.875 130 12687.92 14.85 54552.35 88888.00 2016-05-09 23:12:12.000 130 12687.98 14.85 54552.32 88888.00 2016-05-09 23:12:12.125 130 12688.00 14.82 54552.32 88888.00 2016-05-09 23:12:12.250 130 12688.02 14.82 54552.35 88888.00 2016-05-09 23:12:12.375 130 12688.08 14.82 54552.35 88888.00 2016-05-09 23:12:12.500 130 12688.10 14.82 54552.32 88888.00 2016-05-09 23:12:12.625 130 12688.08 14.82 54552.32 88888.00 2016-05-09 23:12:12.750 130 12688.10 14.82 54552.35 88888.00 2016-05-09 23:12:12.875 130 12688.12 14.80 54552.35 88888.00 2016-05-09 23:12:13.000 130 12688.12 14.80 54552.30 88888.00 2016-05-09 23:12:13.125 130 12688.12 14.80 54552.30 88888.00 2016-05-09 23:12:13.250 130 12688.15 14.82 54552.35 88888.00 2016-05-09 23:12:13.375 130 12688.23 14.82 54552.35 88888.00 2016-05-09 23:12:13.500 130 12688.27 14.85 54552.35 88888.00 2016-05-09 23:12:13.625 130 12688.27 14.82 54552.32 88888.00 2016-05-09 23:12:13.750 130 12688.33 14.82 54552.35 88888.00 2016-05-09 23:12:13.875 130 12688.38 14.82 54552.35 88888.00 2016-05-09 23:12:14.000 130 12688.38 14.82 54552.32 88888.00 2016-05-09 23:12:14.125 130 12688.40 14.82 54552.35 88888.00 2016-05-09 23:12:14.250 130 12688.45 14.80 54552.35 88888.00 2016-05-09 23:12:14.375 130 12688.50 14.78 54552.35 88888.00 2016-05-09 23:12:14.500 130 12688.55 14.80 54552.35 88888.00 2016-05-09 23:12:14.625 130 12688.58 14.80 54552.35 88888.00 2016-05-09 23:12:14.750 130 12688.58 14.78 54552.35 88888.00 2016-05-09 23:12:14.875 130 12688.58 14.78 54552.38 88888.00 2016-05-09 23:12:15.000 130 12688.60 14.78 54552.35 88888.00 2016-05-09 23:12:15.125 130 12688.62 14.80 54552.35 88888.00 2016-05-09 23:12:15.250 130 12688.65 14.78 54552.38 88888.00 2016-05-09 23:12:15.375 130 12688.75 14.78 54552.35 88888.00 2016-05-09 23:12:15.500 130 12688.80 14.78 54552.32 88888.00 2016-05-09 23:12:15.625 130 12688.80 14.78 54552.35 88888.00 2016-05-09 23:12:15.750 130 12688.83 14.80 54552.30 88888.00 2016-05-09 23:12:15.875 130 12688.92 14.78 54552.32 88888.00 2016-05-09 23:12:16.000 130 12688.98 14.78 54552.30 88888.00 2016-05-09 23:12:16.125 130 12688.98 14.78 54552.30 88888.00 2016-05-09 23:12:16.250 130 12688.98 14.75 54552.30 88888.00 2016-05-09 23:12:16.375 130 12689.00 14.75 54552.32 88888.00 2016-05-09 23:12:16.500 130 12689.05 14.75 54552.32 88888.00 2016-05-09 23:12:16.625 130 12689.08 14.75 54552.32 88888.00 2016-05-09 23:12:16.750 130 12689.05 14.75 54552.32 88888.00 2016-05-09 23:12:16.875 130 12689.00 14.72 54552.35 88888.00 2016-05-09 23:12:17.000 130 12689.02 14.75 54552.32 88888.00 2016-05-09 23:12:17.125 130 12689.08 14.75 54552.32 88888.00 2016-05-09 23:12:17.250 130 12689.08 14.72 54552.32 88888.00 2016-05-09 23:12:17.375 130 12689.15 14.72 54552.32 88888.00 2016-05-09 23:12:17.500 130 12689.20 14.78 54552.30 88888.00 2016-05-09 23:12:17.625 130 12689.25 14.78 54552.30 88888.00 2016-05-09 23:12:17.750 130 12689.33 14.78 54552.32 88888.00 2016-05-09 23:12:17.875 130 12689.40 14.75 54552.30 88888.00 2016-05-09 23:12:18.000 130 12689.42 14.75 54552.28 88888.00 2016-05-09 23:12:18.125 130 12689.40 14.72 54552.30 88888.00 2016-05-09 23:12:18.250 130 12689.40 14.70 54552.32 88888.00 2016-05-09 23:12:18.375 130 12689.45 14.72 54552.32 88888.00 2016-05-09 23:12:18.500 130 12689.45 14.72 54552.32 88888.00 2016-05-09 23:12:18.625 130 12689.45 14.72 54552.32 88888.00 2016-05-09 23:12:18.750 130 12689.52 14.72 54552.32 88888.00 2016-05-09 23:12:18.875 130 12689.52 14.70 54552.35 88888.00 2016-05-09 23:12:19.000 130 12689.55 14.72 54552.32 88888.00 2016-05-09 23:12:19.125 130 12689.62 14.72 54552.30 88888.00 2016-05-09 23:12:19.250 130 12689.67 14.72 54552.30 88888.00 2016-05-09 23:12:19.375 130 12689.67 14.75 54552.30 88888.00 2016-05-09 23:12:19.500 130 12689.75 14.75 54552.32 88888.00 2016-05-09 23:12:19.625 130 12689.80 14.72 54552.35 88888.00 2016-05-09 23:12:19.750 130 12689.75 14.78 54552.30 88888.00 2016-05-09 23:12:19.875 130 12689.77 14.75 54552.32 88888.00 2016-05-09 23:12:20.000 130 12689.92 14.68 54552.35 88888.00 2016-05-09 23:12:20.125 130 12689.98 14.68 54552.32 88888.00 2016-05-09 23:12:20.250 130 12689.95 14.68 54552.32 88888.00 2016-05-09 23:12:20.375 130 12690.02 14.70 54552.32 88888.00 2016-05-09 23:12:20.500 130 12690.05 14.70 54552.32 88888.00 2016-05-09 23:12:20.625 130 12690.08 14.68 54552.30 88888.00 2016-05-09 23:12:20.750 130 12690.08 14.68 54552.32 88888.00 2016-05-09 23:12:20.875 130 12690.12 14.68 54552.35 88888.00 2016-05-09 23:12:21.000 130 12690.15 14.65 54552.32 88888.00 2016-05-09 23:12:21.125 130 12690.17 14.65 54552.35 88888.00 2016-05-09 23:12:21.250 130 12690.23 14.62 54552.32 88888.00 2016-05-09 23:12:21.375 130 12690.30 14.65 54552.32 88888.00 2016-05-09 23:12:21.500 130 12690.33 14.65 54552.35 88888.00 2016-05-09 23:12:21.625 130 12690.38 14.65 54552.35 88888.00 2016-05-09 23:12:21.750 130 12690.35 14.62 54552.32 88888.00 2016-05-09 23:12:21.875 130 12690.38 14.62 54552.32 88888.00 2016-05-09 23:12:22.000 130 12690.42 14.68 54552.35 88888.00 2016-05-09 23:12:22.125 130 12690.50 14.65 54552.35 88888.00 2016-05-09 23:12:22.250 130 12690.50 14.60 54552.35 88888.00 2016-05-09 23:12:22.375 130 12690.52 14.60 54552.32 88888.00 2016-05-09 23:12:22.500 130 12690.55 14.60 54552.32 88888.00 2016-05-09 23:12:22.625 130 12690.60 14.60 54552.35 88888.00 2016-05-09 23:12:22.750 130 12690.62 14.60 54552.32 88888.00 2016-05-09 23:12:22.875 130 12690.73 14.60 54552.35 88888.00 2016-05-09 23:12:23.000 130 12690.73 14.60 54552.32 88888.00 2016-05-09 23:12:23.125 130 12690.80 14.57 54552.32 88888.00 2016-05-09 23:12:23.250 130 12690.88 14.55 54552.35 88888.00 2016-05-09 23:12:23.375 130 12690.98 14.55 54552.35 88888.00 2016-05-09 23:12:23.500 130 12691.02 14.55 54552.35 88888.00 2016-05-09 23:12:23.625 130 12691.02 14.53 54552.32 88888.00 2016-05-09 23:12:23.750 130 12691.05 14.50 54552.32 88888.00 2016-05-09 23:12:23.875 130 12691.05 14.50 54552.35 88888.00 2016-05-09 23:12:24.000 130 12691.08 14.53 54552.35 88888.00 2016-05-09 23:12:24.125 130 12691.17 14.55 54552.35 88888.00 2016-05-09 23:12:24.250 130 12691.20 14.50 54552.35 88888.00 2016-05-09 23:12:24.375 130 12691.23 14.47 54552.32 88888.00 2016-05-09 23:12:24.500 130 12691.20 14.47 54552.35 88888.00 2016-05-09 23:12:24.625 130 12691.23 14.47 54552.35 88888.00 2016-05-09 23:12:24.750 130 12691.27 14.47 54552.32 88888.00 2016-05-09 23:12:24.875 130 12691.38 14.47 54552.35 88888.00 2016-05-09 23:12:25.000 130 12691.40 14.43 54552.35 88888.00 2016-05-09 23:12:25.125 130 12691.45 14.43 54552.35 88888.00 2016-05-09 23:12:25.250 130 12691.45 14.40 54552.35 88888.00 2016-05-09 23:12:25.375 130 12691.52 14.43 54552.35 88888.00 2016-05-09 23:12:25.500 130 12691.55 14.45 54552.40 88888.00 2016-05-09 23:12:25.625 130 12691.62 14.43 54552.38 88888.00 2016-05-09 23:12:25.750 130 12691.70 14.43 54552.38 88888.00 2016-05-09 23:12:25.875 130 12691.70 14.43 54552.38 88888.00 2016-05-09 23:12:26.000 130 12691.73 14.43 54552.40 88888.00 2016-05-09 23:12:26.125 130 12691.80 14.43 54552.40 88888.00 2016-05-09 23:12:26.250 130 12691.75 14.43 54552.38 88888.00 2016-05-09 23:12:26.375 130 12691.77 14.40 54552.38 88888.00 2016-05-09 23:12:26.500 130 12691.77 14.40 54552.38 88888.00 2016-05-09 23:12:26.625 130 12691.85 14.38 54552.38 88888.00 2016-05-09 23:12:26.750 130 12691.92 14.40 54552.35 88888.00 2016-05-09 23:12:26.875 130 12692.02 14.38 54552.35 88888.00 2016-05-09 23:12:27.000 130 12692.08 14.35 54552.38 88888.00 2016-05-09 23:12:27.125 130 12692.02 14.35 54552.40 88888.00 2016-05-09 23:12:27.250 130 12692.02 14.30 54552.40 88888.00 2016-05-09 23:12:27.375 130 12692.15 14.30 54552.38 88888.00 2016-05-09 23:12:27.500 130 12692.23 14.32 54552.40 88888.00 2016-05-09 23:12:27.625 130 12692.27 14.32 54552.40 88888.00 2016-05-09 23:12:27.750 130 12692.33 14.30 54552.40 88888.00 2016-05-09 23:12:27.875 130 12692.40 14.30 54552.40 88888.00 2016-05-09 23:12:28.000 130 12692.48 14.28 54552.40 88888.00 2016-05-09 23:12:28.125 130 12692.48 14.30 54552.40 88888.00 2016-05-09 23:12:28.250 130 12692.52 14.28 54552.38 88888.00 2016-05-09 23:12:28.375 130 12692.65 14.28 54552.40 88888.00 2016-05-09 23:12:28.500 130 12692.62 14.28 54552.40 88888.00 2016-05-09 23:12:28.625 130 12692.62 14.25 54552.40 88888.00 2016-05-09 23:12:28.750 130 12692.65 14.22 54552.43 88888.00 2016-05-09 23:12:28.875 130 12692.75 14.20 54552.43 88888.00 2016-05-09 23:12:29.000 130 12692.80 14.18 54552.40 88888.00 2016-05-09 23:12:29.125 130 12692.85 14.20 54552.43 88888.00 2016-05-09 23:12:29.250 130 12692.85 14.18 54552.43 88888.00 2016-05-09 23:12:29.375 130 12692.90 14.18 54552.43 88888.00 2016-05-09 23:12:29.500 130 12692.92 14.18 54552.43 88888.00 2016-05-09 23:12:29.625 130 12693.00 14.15 54552.43 88888.00 2016-05-09 23:12:29.750 130 12693.12 14.18 54552.43 88888.00 2016-05-09 23:12:29.875 130 12693.17 14.15 54552.45 88888.00 2016-05-09 23:12:30.000 130 12693.20 14.15 54552.40 88888.00 2016-05-09 23:12:30.125 130 12693.15 14.12 54552.45 88888.00 2016-05-09 23:12:30.250 130 12693.25 14.10 54552.47 88888.00 2016-05-09 23:12:30.375 130 12693.30 14.12 54552.45 88888.00 2016-05-09 23:12:30.500 130 12693.30 14.12 54552.47 88888.00 2016-05-09 23:12:30.625 130 12693.33 14.07 54552.47 88888.00 2016-05-09 23:12:30.750 130 12693.27 14.05 54552.45 88888.00 2016-05-09 23:12:30.875 130 12693.30 14.05 54552.47 88888.00 2016-05-09 23:12:31.000 130 12693.42 14.05 54552.45 88888.00 2016-05-09 23:12:31.125 130 12693.45 14.07 54552.47 88888.00 2016-05-09 23:12:31.250 130 12693.50 14.07 54552.47 88888.00 2016-05-09 23:12:31.375 130 12693.55 14.07 54552.47 88888.00 2016-05-09 23:12:31.500 130 12693.52 14.07 54552.50 88888.00 2016-05-09 23:12:31.625 130 12693.52 14.05 54552.50 88888.00 2016-05-09 23:12:31.750 130 12693.58 14.05 54552.47 88888.00 2016-05-09 23:12:31.875 130 12693.67 14.05 54552.50 88888.00 2016-05-09 23:12:32.000 130 12693.80 14.05 54552.47 88888.00 2016-05-09 23:12:32.125 130 12693.85 14.05 54552.50 88888.00 2016-05-09 23:12:32.250 130 12693.90 14.00 54552.50 88888.00 2016-05-09 23:12:32.375 130 12693.98 14.00 54552.50 88888.00 2016-05-09 23:12:32.500 130 12694.08 14.00 54552.50 88888.00 2016-05-09 23:12:32.625 130 12694.08 14.03 54552.47 88888.00 2016-05-09 23:12:32.750 130 12694.10 14.03 54552.50 88888.00 2016-05-09 23:12:32.875 130 12694.12 14.00 54552.50 88888.00 2016-05-09 23:12:33.000 130 12694.15 13.97 54552.45 88888.00 2016-05-09 23:12:33.125 130 12694.23 13.95 54552.50 88888.00 2016-05-09 23:12:33.250 130 12694.33 13.93 54552.50 88888.00 2016-05-09 23:12:33.375 130 12694.38 13.97 54552.50 88888.00 2016-05-09 23:12:33.500 130 12694.40 13.95 54552.50 88888.00 2016-05-09 23:12:33.625 130 12694.40 13.93 54552.50 88888.00 2016-05-09 23:12:33.750 130 12694.45 13.93 54552.50 88888.00 2016-05-09 23:12:33.875 130 12694.45 13.93 54552.53 88888.00 2016-05-09 23:12:34.000 130 12694.48 13.93 54552.50 88888.00 2016-05-09 23:12:34.125 130 12694.58 13.93 54552.53 88888.00 2016-05-09 23:12:34.250 130 12694.60 13.88 54552.53 88888.00 2016-05-09 23:12:34.375 130 12694.60 13.90 54552.53 88888.00 2016-05-09 23:12:34.500 130 12694.65 13.93 54552.53 88888.00 2016-05-09 23:12:34.625 130 12694.70 13.93 54552.55 88888.00 2016-05-09 23:12:34.750 130 12694.80 13.95 54552.55 88888.00 2016-05-09 23:12:34.875 130 12694.83 13.93 54552.57 88888.00 2016-05-09 23:12:35.000 130 12694.88 13.88 54552.57 88888.00 2016-05-09 23:12:35.125 130 12694.92 13.88 54552.57 88888.00 2016-05-09 23:12:35.250 130 12694.98 13.90 54552.57 88888.00 2016-05-09 23:12:35.375 130 12695.08 13.90 54552.57 88888.00 2016-05-09 23:12:35.500 130 12695.08 13.88 54552.57 88888.00 2016-05-09 23:12:35.625 130 12695.10 13.88 54552.60 88888.00 2016-05-09 23:12:35.750 130 12695.12 13.88 54552.60 88888.00 2016-05-09 23:12:35.875 130 12695.17 13.88 54552.57 88888.00 2016-05-09 23:12:36.000 130 12695.23 13.85 54552.57 88888.00 2016-05-09 23:12:36.125 130 12695.33 13.85 54552.60 88888.00 2016-05-09 23:12:36.250 130 12695.35 13.82 54552.60 88888.00 2016-05-09 23:12:36.375 130 12695.38 13.82 54552.60 88888.00 2016-05-09 23:12:36.500 130 12695.48 13.82 54552.60 88888.00 2016-05-09 23:12:36.625 130 12695.58 13.82 54552.62 88888.00 2016-05-09 23:12:36.750 130 12695.55 13.85 54552.62 88888.00 2016-05-09 23:12:36.875 130 12695.55 13.82 54552.60 88888.00 2016-05-09 23:12:37.000 130 12695.58 13.82 54552.60 88888.00 2016-05-09 23:12:37.125 130 12695.62 13.80 54552.62 88888.00 2016-05-09 23:12:37.250 130 12695.62 13.80 54552.62 88888.00 2016-05-09 23:12:37.375 130 12695.62 13.80 54552.62 88888.00 2016-05-09 23:12:37.500 130 12695.67 13.82 54552.62 88888.00 2016-05-09 23:12:37.625 130 12695.73 13.80 54552.62 88888.00 2016-05-09 23:12:37.750 130 12695.73 13.82 54552.60 88888.00 2016-05-09 23:12:37.875 130 12695.80 13.80 54552.62 88888.00 2016-05-09 23:12:38.000 130 12695.85 13.80 54552.60 88888.00 2016-05-09 23:12:38.125 130 12695.90 13.78 54552.62 88888.00 2016-05-09 23:12:38.250 130 12695.95 13.78 54552.62 88888.00 2016-05-09 23:12:38.375 130 12696.00 13.80 54552.65 88888.00 2016-05-09 23:12:38.500 130 12696.10 13.78 54552.68 88888.00 2016-05-09 23:12:38.625 130 12696.15 13.78 54552.68 88888.00 2016-05-09 23:12:38.750 130 12696.17 13.82 54552.70 88888.00 2016-05-09 23:12:38.875 130 12696.17 13.82 54552.68 88888.00 2016-05-09 23:12:39.000 130 12696.17 13.78 54552.68 88888.00 2016-05-09 23:12:39.125 130 12696.23 13.72 54552.70 88888.00 2016-05-09 23:12:39.250 130 12696.30 13.72 54552.72 88888.00 2016-05-09 23:12:39.375 130 12696.38 13.72 54552.70 88888.00 2016-05-09 23:12:39.500 130 12696.38 13.75 54552.70 88888.00 2016-05-09 23:12:39.625 130 12696.35 13.72 54552.70 88888.00 2016-05-09 23:12:39.750 130 12696.38 13.72 54552.68 88888.00 2016-05-09 23:12:39.875 130 12696.45 13.75 54552.70 88888.00 2016-05-09 23:12:40.000 130 12696.52 13.70 54552.70 88888.00 2016-05-09 23:12:40.125 130 12696.62 13.70 54552.70 88888.00 2016-05-09 23:12:40.250 130 12696.62 13.68 54552.72 88888.00 2016-05-09 23:12:40.375 130 12696.65 13.68 54552.70 88888.00 2016-05-09 23:12:40.500 130 12696.70 13.70 54552.72 88888.00 2016-05-09 23:12:40.625 130 12696.73 13.72 54552.72 88888.00 2016-05-09 23:12:40.750 130 12696.75 13.70 54552.75 88888.00 2016-05-09 23:12:40.875 130 12696.77 13.68 54552.78 88888.00 2016-05-09 23:12:41.000 130 12696.77 13.70 54552.78 88888.00 2016-05-09 23:12:41.125 130 12696.77 13.72 54552.75 88888.00 2016-05-09 23:12:41.250 130 12696.77 13.70 54552.78 88888.00 2016-05-09 23:12:41.375 130 12696.83 13.70 54552.80 88888.00 2016-05-09 23:12:41.500 130 12696.88 13.70 54552.78 88888.00 2016-05-09 23:12:41.625 130 12696.90 13.68 54552.78 88888.00 2016-05-09 23:12:41.750 130 12696.95 13.68 54552.80 88888.00 2016-05-09 23:12:41.875 130 12697.00 13.65 54552.82 88888.00 2016-05-09 23:12:42.000 130 12697.05 13.65 54552.80 88888.00 2016-05-09 23:12:42.125 130 12697.10 13.68 54552.80 88888.00 2016-05-09 23:12:42.250 130 12697.10 13.65 54552.80 88888.00 2016-05-09 23:12:42.375 130 12697.10 13.65 54552.80 88888.00 2016-05-09 23:12:42.500 130 12697.12 13.62 54552.82 88888.00 2016-05-09 23:12:42.625 130 12697.17 13.62 54552.82 88888.00 2016-05-09 23:12:42.750 130 12697.25 13.62 54552.85 88888.00 2016-05-09 23:12:42.875 130 12697.38 13.65 54552.85 88888.00 2016-05-09 23:12:43.000 130 12697.38 13.65 54552.85 88888.00 2016-05-09 23:12:43.125 130 12697.35 13.62 54552.88 88888.00 2016-05-09 23:12:43.250 130 12697.33 13.62 54552.88 88888.00 2016-05-09 23:12:43.375 130 12697.38 13.62 54552.85 88888.00 2016-05-09 23:12:43.500 130 12697.45 13.62 54552.88 88888.00 2016-05-09 23:12:43.625 130 12697.50 13.60 54552.88 88888.00 2016-05-09 23:12:43.750 130 12697.55 13.60 54552.88 88888.00 2016-05-09 23:12:43.875 130 12697.60 13.62 54552.90 88888.00 2016-05-09 23:12:44.000 130 12697.58 13.60 54552.88 88888.00 2016-05-09 23:12:44.125 130 12697.58 13.57 54552.90 88888.00 2016-05-09 23:12:44.250 130 12697.60 13.55 54552.90 88888.00 2016-05-09 23:12:44.375 130 12697.62 13.55 54552.95 88888.00 2016-05-09 23:12:44.500 130 12697.62 13.60 54552.93 88888.00 2016-05-09 23:12:44.625 130 12697.65 13.57 54552.95 88888.00 2016-05-09 23:12:44.750 130 12697.75 13.57 54552.95 88888.00 2016-05-09 23:12:44.875 130 12697.80 13.57 54552.95 88888.00 2016-05-09 23:12:45.000 130 12697.80 13.60 54552.95 88888.00 2016-05-09 23:12:45.125 130 12697.92 13.55 54552.95 88888.00 2016-05-09 23:12:45.250 130 12697.98 13.55 54552.97 88888.00 2016-05-09 23:12:45.375 130 12698.00 13.55 54552.95 88888.00 2016-05-09 23:12:45.500 130 12697.98 13.55 54552.95 88888.00 2016-05-09 23:12:45.625 130 12698.00 13.55 54552.97 88888.00 2016-05-09 23:12:45.750 130 12698.05 13.55 54553.03 88888.00 2016-05-09 23:12:45.875 130 12698.08 13.53 54553.05 88888.00 2016-05-09 23:12:46.000 130 12698.08 13.55 54553.05 88888.00 2016-05-09 23:12:46.125 130 12698.10 13.55 54553.05 88888.00 2016-05-09 23:12:46.250 130 12698.12 13.50 54553.05 88888.00 2016-05-09 23:12:46.375 130 12698.17 13.53 54553.05 88888.00 2016-05-09 23:12:46.500 130 12698.23 13.53 54553.07 88888.00 2016-05-09 23:12:46.625 130 12698.27 13.53 54553.07 88888.00 2016-05-09 23:12:46.750 130 12698.30 13.53 54553.10 88888.00 2016-05-09 23:12:46.875 130 12698.30 13.50 54553.12 88888.00 2016-05-09 23:12:47.000 130 12698.33 13.53 54553.12 88888.00 2016-05-09 23:12:47.125 130 12698.35 13.50 54553.12 88888.00 2016-05-09 23:12:47.250 130 12698.33 13.45 54553.12 88888.00 2016-05-09 23:12:47.375 130 12698.35 13.47 54553.12 88888.00 2016-05-09 23:12:47.500 130 12698.40 13.47 54553.12 88888.00 2016-05-09 23:12:47.625 130 12698.52 13.45 54553.15 88888.00 2016-05-09 23:12:47.750 130 12698.62 13.45 54553.15 88888.00 2016-05-09 23:12:47.875 130 12698.62 13.47 54553.18 88888.00 2016-05-09 23:12:48.000 130 12698.58 13.47 54553.15 88888.00 2016-05-09 23:12:48.125 130 12698.58 13.47 54553.18 88888.00 2016-05-09 23:12:48.250 130 12698.55 13.45 54553.20 88888.00 2016-05-09 23:12:48.375 130 12698.60 13.45 54553.18 88888.00 2016-05-09 23:12:48.500 130 12698.65 13.47 54553.18 88888.00 2016-05-09 23:12:48.625 130 12698.70 13.45 54553.22 88888.00 2016-05-09 23:12:48.750 130 12698.70 13.43 54553.22 88888.00 2016-05-09 23:12:48.875 130 12698.73 13.40 54553.22 88888.00 2016-05-09 23:12:49.000 130 12698.83 13.38 54553.20 88888.00 2016-05-09 23:12:49.125 130 12698.90 13.40 54553.20 88888.00 2016-05-09 23:12:49.250 130 12698.90 13.43 54553.28 88888.00 2016-05-09 23:12:49.375 130 12699.00 13.40 54553.25 88888.00 2016-05-09 23:12:49.500 130 12698.98 13.38 54553.28 88888.00 2016-05-09 23:12:49.625 130 12698.95 13.40 54553.28 88888.00 2016-05-09 23:12:49.750 130 12699.05 13.38 54553.30 88888.00 2016-05-09 23:12:49.875 130 12699.10 13.38 54553.30 88888.00 2016-05-09 23:12:50.000 130 12699.08 13.35 54553.28 88888.00 2016-05-09 23:12:50.125 130 12699.10 13.35 54553.32 88888.00 2016-05-09 23:12:50.250 130 12699.10 13.35 54553.32 88888.00 2016-05-09 23:12:50.375 130 12699.15 13.35 54553.35 88888.00 2016-05-09 23:12:50.500 130 12699.23 13.35 54553.35 88888.00 2016-05-09 23:12:50.625 130 12699.30 13.35 54553.38 88888.00 2016-05-09 23:12:50.750 130 12699.35 13.32 54553.38 88888.00 2016-05-09 23:12:50.875 130 12699.30 13.32 54553.40 88888.00 2016-05-09 23:12:51.000 130 12699.27 13.32 54553.38 88888.00 2016-05-09 23:12:51.125 130 12699.35 13.32 54553.43 88888.00 2016-05-09 23:12:51.250 130 12699.35 13.30 54553.45 88888.00 2016-05-09 23:12:51.375 130 12699.42 13.30 54553.43 88888.00 2016-05-09 23:12:51.500 130 12699.45 13.32 54553.47 88888.00 2016-05-09 23:12:51.625 130 12699.45 13.30 54553.47 88888.00 2016-05-09 23:12:51.750 130 12699.42 13.25 54553.50 88888.00 2016-05-09 23:12:51.875 130 12699.45 13.28 54553.53 88888.00 2016-05-09 23:12:52.000 130 12699.52 13.28 54553.53 88888.00 2016-05-09 23:12:52.125 130 12699.55 13.28 54553.55 88888.00 2016-05-09 23:12:52.250 130 12699.50 13.22 54553.55 88888.00 2016-05-09 23:12:52.375 130 12699.55 13.22 54553.55 88888.00 2016-05-09 23:12:52.500 130 12699.62 13.22 54553.57 88888.00 2016-05-09 23:12:52.625 130 12699.67 13.22 54553.57 88888.00 2016-05-09 23:12:52.750 130 12699.70 13.22 54553.57 88888.00 2016-05-09 23:12:52.875 130 12699.73 13.20 54553.57 88888.00 2016-05-09 23:12:53.000 130 12699.73 13.18 54553.57 88888.00 2016-05-09 23:12:53.125 130 12699.75 13.18 54553.57 88888.00 2016-05-09 23:12:53.250 130 12699.80 13.18 54553.60 88888.00 2016-05-09 23:12:53.375 130 12699.88 13.18 54553.62 88888.00 2016-05-09 23:12:53.500 130 12699.85 13.15 54553.62 88888.00 2016-05-09 23:12:53.625 130 12699.85 13.18 54553.62 88888.00 2016-05-09 23:12:53.750 130 12699.90 13.18 54553.62 88888.00 2016-05-09 23:12:53.875 130 12699.98 13.20 54553.68 88888.00 2016-05-09 23:12:54.000 130 12700.00 13.18 54553.65 88888.00 2016-05-09 23:12:54.125 130 12700.00 13.18 54553.65 88888.00 2016-05-09 23:12:54.250 130 12700.05 13.18 54553.68 88888.00 2016-05-09 23:12:54.375 130 12700.12 13.18 54553.70 88888.00 2016-05-09 23:12:54.500 130 12700.12 13.20 54553.70 88888.00 2016-05-09 23:12:54.625 130 12700.15 13.20 54553.72 88888.00 2016-05-09 23:12:54.750 130 12700.23 13.20 54553.72 88888.00 2016-05-09 23:12:54.875 130 12700.27 13.20 54553.70 88888.00 2016-05-09 23:12:55.000 130 12700.35 13.18 54553.68 88888.00 2016-05-09 23:12:55.125 130 12700.35 13.18 54553.72 88888.00 2016-05-09 23:12:55.250 130 12700.33 13.12 54553.72 88888.00 2016-05-09 23:12:55.375 130 12700.38 13.12 54553.72 88888.00 2016-05-09 23:12:55.500 130 12700.42 13.15 54553.72 88888.00 2016-05-09 23:12:55.625 130 12700.42 13.15 54553.72 88888.00 2016-05-09 23:12:55.750 130 12700.42 13.15 54553.75 88888.00 2016-05-09 23:12:55.875 130 12700.50 13.12 54553.78 88888.00 2016-05-09 23:12:56.000 130 12700.60 13.12 54553.78 88888.00 2016-05-09 23:12:56.125 130 12700.60 13.15 54553.80 88888.00 2016-05-09 23:12:56.250 130 12700.58 13.15 54553.82 88888.00 2016-05-09 23:12:56.375 130 12700.65 13.12 54553.80 88888.00 2016-05-09 23:12:56.500 130 12700.70 13.12 54553.82 88888.00 2016-05-09 23:12:56.625 130 12700.80 13.15 54553.82 88888.00 2016-05-09 23:12:56.750 130 12700.83 13.18 54553.85 88888.00 2016-05-09 23:12:56.875 130 12700.85 13.12 54553.85 88888.00 2016-05-09 23:12:57.000 130 12700.85 13.10 54553.85 88888.00 2016-05-09 23:12:57.125 130 12700.88 13.10 54553.90 88888.00 2016-05-09 23:12:57.250 130 12700.88 13.12 54553.93 88888.00 2016-05-09 23:12:57.375 130 12700.95 13.12 54553.93 88888.00 2016-05-09 23:12:57.500 130 12701.02 13.12 54553.93 88888.00 2016-05-09 23:12:57.625 130 12701.05 13.10 54553.90 88888.00 2016-05-09 23:12:57.750 130 12701.05 13.07 54553.93 88888.00 2016-05-09 23:12:57.875 130 12701.12 13.10 54553.97 88888.00 2016-05-09 23:12:58.000 130 12701.15 13.05 54553.95 88888.00 2016-05-09 23:12:58.125 130 12701.20 13.07 54553.97 88888.00 2016-05-09 23:12:58.250 130 12701.25 13.05 54554.00 88888.00 2016-05-09 23:12:58.375 130 12701.30 13.05 54553.97 88888.00 2016-05-09 23:12:58.500 130 12701.33 13.03 54553.97 88888.00 2016-05-09 23:12:58.625 130 12701.38 13.05 54553.97 88888.00 2016-05-09 23:12:58.750 130 12701.38 13.07 54554.00 88888.00 2016-05-09 23:12:58.875 130 12701.42 13.10 54554.03 88888.00 2016-05-09 23:12:59.000 130 12701.50 13.07 54554.00 88888.00 2016-05-09 23:12:59.125 130 12701.52 13.07 54554.00 88888.00 2016-05-09 23:12:59.250 130 12701.55 13.05 54554.03 88888.00 2016-05-09 23:12:59.375 130 12701.55 13.05 54554.05 88888.00 2016-05-09 23:12:59.500 130 12701.58 13.05 54554.05 88888.00 2016-05-09 23:12:59.625 130 12701.60 13.05 54554.07 88888.00 2016-05-09 23:12:59.750 130 12701.65 13.05 54554.07 88888.00 2016-05-09 23:12:59.875 130 12701.73 13.03 54554.10 88888.00 2016-05-09 23:13:00.000 130 12701.80 13.00 54554.07 88888.00 2016-05-09 23:13:00.125 130 12701.85 13.00 54554.12 88888.00 2016-05-09 23:13:00.250 130 12701.77 13.00 54554.12 88888.00 2016-05-09 23:13:00.375 130 12701.83 12.97 54554.12 88888.00 2016-05-09 23:13:00.500 130 12701.90 13.00 54554.18 88888.00 2016-05-09 23:13:00.625 130 12701.90 13.00 54554.15 88888.00 2016-05-09 23:13:00.750 130 12701.95 13.00 54554.15 88888.00 2016-05-09 23:13:00.875 130 12701.98 12.97 54554.18 88888.00 2016-05-09 23:13:01.000 130 12702.00 12.95 54554.18 88888.00 2016-05-09 23:13:01.125 130 12702.08 12.97 54554.18 88888.00 2016-05-09 23:13:01.250 130 12702.10 12.97 54554.22 88888.00 2016-05-09 23:13:01.375 130 12702.15 12.97 54554.22 88888.00 2016-05-09 23:13:01.500 130 12702.17 12.97 54554.22 88888.00 2016-05-09 23:13:01.625 130 12702.17 12.97 54554.22 88888.00 2016-05-09 23:13:01.750 130 12702.15 12.97 54554.22 88888.00 2016-05-09 23:13:01.875 130 12702.12 12.97 54554.25 88888.00 2016-05-09 23:13:02.000 130 12702.20 12.97 54554.25 88888.00 2016-05-09 23:13:02.125 130 12702.25 13.00 54554.28 88888.00 2016-05-09 23:13:02.250 130 12702.30 13.00 54554.30 88888.00 2016-05-09 23:13:02.375 130 12702.35 13.00 54554.30 88888.00 2016-05-09 23:13:02.500 130 12702.38 12.97 54554.30 88888.00 2016-05-09 23:13:02.625 130 12702.38 12.97 54554.32 88888.00 2016-05-09 23:13:02.750 130 12702.38 13.00 54554.32 88888.00 2016-05-09 23:13:02.875 130 12702.42 13.00 54554.35 88888.00 2016-05-09 23:13:03.000 130 12702.48 13.00 54554.32 88888.00 2016-05-09 23:13:03.125 130 12702.50 13.00 54554.35 88888.00 2016-05-09 23:13:03.250 130 12702.55 12.97 54554.38 88888.00 2016-05-09 23:13:03.375 130 12702.60 12.97 54554.38 88888.00 2016-05-09 23:13:03.500 130 12702.60 13.00 54554.38 88888.00 2016-05-09 23:13:03.625 130 12702.60 13.00 54554.38 88888.00 2016-05-09 23:13:03.750 130 12702.62 13.00 54554.38 88888.00 2016-05-09 23:13:03.875 130 12702.73 13.00 54554.38 88888.00 2016-05-09 23:13:04.000 130 12702.77 12.97 54554.38 88888.00 2016-05-09 23:13:04.125 130 12702.77 12.93 54554.43 88888.00 2016-05-09 23:13:04.250 130 12702.73 12.93 54554.43 88888.00 2016-05-09 23:13:04.375 130 12702.77 12.93 54554.43 88888.00 2016-05-09 23:13:04.500 130 12702.83 12.93 54554.45 88888.00 2016-05-09 23:13:04.625 130 12702.88 12.95 54554.45 88888.00 2016-05-09 23:13:04.750 130 12702.90 12.95 54554.45 88888.00 2016-05-09 23:13:04.875 130 12702.88 12.93 54554.47 88888.00 2016-05-09 23:13:05.000 130 12702.92 12.93 54554.47 88888.00 2016-05-09 23:13:05.125 130 12703.02 12.95 54554.47 88888.00 2016-05-09 23:13:05.250 130 12703.02 12.90 54554.50 88888.00 2016-05-09 23:13:05.375 130 12703.05 12.90 54554.47 88888.00 2016-05-09 23:13:05.500 130 12703.02 12.93 54554.53 88888.00 2016-05-09 23:13:05.625 130 12703.08 12.93 54554.55 88888.00 2016-05-09 23:13:05.750 130 12703.12 12.95 54554.55 88888.00 2016-05-09 23:13:05.875 130 12703.15 12.93 54554.57 88888.00 2016-05-09 23:13:06.000 130 12703.17 12.93 54554.55 88888.00 2016-05-09 23:13:06.125 130 12703.20 12.93 54554.57 88888.00 2016-05-09 23:13:06.250 130 12703.20 12.90 54554.60 88888.00 2016-05-09 23:13:06.375 130 12703.17 12.88 54554.60 88888.00 2016-05-09 23:13:06.500 130 12703.20 12.88 54554.62 88888.00 2016-05-09 23:13:06.625 130 12703.25 12.88 54554.65 88888.00 2016-05-09 23:13:06.750 130 12703.33 12.90 54554.65 88888.00 2016-05-09 23:13:06.875 130 12703.33 12.90 54554.68 88888.00 2016-05-09 23:13:07.000 130 12703.35 12.88 54554.70 88888.00 2016-05-09 23:13:07.125 130 12703.38 12.88 54554.70 88888.00 2016-05-09 23:13:07.250 130 12703.33 12.85 54554.72 88888.00 2016-05-09 23:13:07.375 130 12703.42 12.82 54554.70 88888.00 2016-05-09 23:13:07.500 130 12703.50 12.82 54554.70 88888.00 2016-05-09 23:13:07.625 130 12703.52 12.82 54554.72 88888.00 2016-05-09 23:13:07.750 130 12703.52 12.82 54554.72 88888.00 2016-05-09 23:13:07.875 130 12703.55 12.85 54554.75 88888.00 2016-05-09 23:13:08.000 130 12703.62 12.85 54554.75 88888.00 2016-05-09 23:13:08.125 130 12703.65 12.80 54554.80 88888.00 2016-05-09 23:13:08.250 130 12703.67 12.80 54554.78 88888.00 2016-05-09 23:13:08.375 130 12703.65 12.80 54554.80 88888.00 2016-05-09 23:13:08.500 130 12703.67 12.80 54554.80 88888.00 2016-05-09 23:13:08.625 130 12703.73 12.80 54554.85 88888.00 2016-05-09 23:13:08.750 130 12703.73 12.78 54554.85 88888.00 2016-05-09 23:13:08.875 130 12703.67 12.75 54554.88 88888.00 2016-05-09 23:13:09.000 130 12703.70 12.75 54554.85 88888.00 2016-05-09 23:13:09.125 130 12703.77 12.75 54554.90 88888.00 2016-05-09 23:13:09.250 130 12703.75 12.75 54554.93 88888.00 2016-05-09 23:13:09.375 130 12703.70 12.75 54554.93 88888.00 2016-05-09 23:13:09.500 130 12703.67 12.75 54554.93 88888.00 2016-05-09 23:13:09.625 130 12703.70 12.72 54554.93 88888.00 2016-05-09 23:13:09.750 130 12703.70 12.70 54554.95 88888.00 2016-05-09 23:13:09.875 130 12703.80 12.70 54554.97 88888.00 2016-05-09 23:13:10.000 130 12703.90 12.70 54555.00 88888.00 2016-05-09 23:13:10.125 130 12703.92 12.70 54555.03 88888.00 2016-05-09 23:13:10.250 130 12703.92 12.68 54555.05 88888.00 2016-05-09 23:13:10.375 130 12703.95 12.70 54555.03 88888.00 2016-05-09 23:13:10.500 130 12703.92 12.70 54555.07 88888.00 2016-05-09 23:13:10.625 130 12703.95 12.68 54555.10 88888.00 2016-05-09 23:13:10.750 130 12704.00 12.68 54555.12 88888.00 2016-05-09 23:13:10.875 130 12704.00 12.65 54555.15 88888.00 2016-05-09 23:13:11.000 130 12704.00 12.65 54555.15 88888.00 2016-05-09 23:13:11.125 130 12703.95 12.60 54555.15 88888.00 2016-05-09 23:13:11.250 130 12703.88 12.60 54555.20 88888.00 2016-05-09 23:13:11.375 130 12703.88 12.60 54555.20 88888.00 2016-05-09 23:13:11.500 130 12703.95 12.62 54555.20 88888.00 2016-05-09 23:13:11.625 130 12703.95 12.57 54555.22 88888.00 2016-05-09 23:13:11.750 130 12703.95 12.55 54555.22 88888.00 2016-05-09 23:13:11.875 130 12703.98 12.55 54555.28 88888.00 2016-05-09 23:13:12.000 130 12704.00 12.53 54555.25 88888.00 2016-05-09 23:13:12.125 130 12704.00 12.53 54555.28 88888.00 2016-05-09 23:13:12.250 130 12703.98 12.47 54555.30 88888.00 2016-05-09 23:13:12.375 130 12703.98 12.47 54555.30 88888.00 2016-05-09 23:13:12.500 130 12703.98 12.50 54555.32 88888.00 2016-05-09 23:13:12.625 130 12704.00 12.47 54555.32 88888.00 2016-05-09 23:13:12.750 130 12704.05 12.47 54555.38 88888.00 2016-05-09 23:13:12.875 130 12704.05 12.47 54555.40 88888.00 2016-05-09 23:13:13.000 130 12704.02 12.50 54555.40 88888.00 2016-05-09 23:13:13.125 130 12704.02 12.45 54555.45 88888.00 2016-05-09 23:13:13.250 130 12704.00 12.45 54555.45 88888.00 2016-05-09 23:13:13.375 130 12703.98 12.45 54555.47 88888.00 2016-05-09 23:13:13.500 130 12703.95 12.43 54555.47 88888.00 2016-05-09 23:13:13.625 130 12703.98 12.45 54555.47 88888.00 2016-05-09 23:13:13.750 130 12704.00 12.40 54555.47 88888.00 2016-05-09 23:13:13.875 130 12704.05 12.35 54555.50 88888.00 2016-05-09 23:13:14.000 130 12704.08 12.35 54555.53 88888.00 2016-05-09 23:13:14.125 130 12704.10 12.35 54555.60 88888.00 2016-05-09 23:13:14.250 130 12704.10 12.35 54555.62 88888.00 2016-05-09 23:13:14.375 130 12704.08 12.35 54555.62 88888.00 2016-05-09 23:13:14.500 130 12704.05 12.30 54555.62 88888.00 2016-05-09 23:13:14.625 130 12704.05 12.30 54555.62 88888.00 2016-05-09 23:13:14.750 130 12704.02 12.28 54555.65 88888.00 2016-05-09 23:13:14.875 130 12704.05 12.28 54555.68 88888.00 2016-05-09 23:13:15.000 130 12704.12 12.28 54555.70 88888.00 2016-05-09 23:13:15.125 130 12704.15 12.28 54555.70 88888.00 2016-05-09 23:13:15.250 130 12704.10 12.28 54555.75 88888.00 2016-05-09 23:13:15.375 130 12704.08 12.28 54555.78 88888.00 2016-05-09 23:13:15.500 130 12704.08 12.25 54555.78 88888.00 2016-05-09 23:13:15.625 130 12704.08 12.22 54555.78 88888.00 2016-05-09 23:13:15.750 130 12704.10 12.20 54555.78 88888.00 2016-05-09 23:13:15.875 130 12704.15 12.20 54555.82 88888.00 2016-05-09 23:13:16.000 130 12704.15 12.22 54555.85 88888.00 2016-05-09 23:13:16.125 130 12704.12 12.22 54555.88 88888.00 2016-05-09 23:13:16.250 130 12704.05 12.18 54555.90 88888.00 2016-05-09 23:13:16.375 130 12704.08 12.18 54555.88 88888.00 2016-05-09 23:13:16.500 130 12704.05 12.12 54555.88 88888.00 2016-05-09 23:13:16.625 130 12704.10 12.12 54555.93 88888.00 2016-05-09 23:13:16.750 130 12704.10 12.15 54555.95 88888.00 2016-05-09 23:13:16.875 130 12704.08 12.15 54555.97 88888.00 2016-05-09 23:13:17.000 130 12704.10 12.12 54555.97 88888.00 2016-05-09 23:13:17.125 130 12704.12 12.12 54556.03 88888.00 2016-05-09 23:13:17.250 130 12704.10 12.07 54556.03 88888.00 2016-05-09 23:13:17.375 130 12704.10 12.07 54556.03 88888.00 2016-05-09 23:13:17.500 130 12704.15 12.07 54556.05 88888.00 2016-05-09 23:13:17.625 130 12704.25 12.10 54556.05 88888.00 2016-05-09 23:13:17.750 130 12704.23 12.07 54556.07 88888.00 2016-05-09 23:13:17.875 130 12704.17 12.05 54556.07 88888.00 2016-05-09 23:13:18.000 130 12704.15 12.03 54556.07 88888.00 2016-05-09 23:13:18.125 130 12704.15 12.03 54556.10 88888.00 2016-05-09 23:13:18.250 130 12704.12 12.00 54556.10 88888.00 2016-05-09 23:13:18.375 130 12704.12 12.00 54556.15 88888.00 2016-05-09 23:13:18.500 130 12704.08 12.00 54556.15 88888.00 2016-05-09 23:13:18.625 130 12704.10 12.00 54556.15 88888.00 2016-05-09 23:13:18.750 130 12704.15 11.97 54556.18 88888.00 2016-05-09 23:13:18.875 130 12704.20 11.97 54556.20 88888.00 2016-05-09 23:13:19.000 130 12704.27 11.93 54556.20 88888.00 2016-05-09 23:13:19.125 130 12704.17 11.93 54556.20 88888.00 2016-05-09 23:13:19.250 130 12704.17 11.90 54556.25 88888.00 2016-05-09 23:13:19.375 130 12704.20 11.93 54556.28 88888.00 2016-05-09 23:13:19.500 130 12704.20 11.93 54556.30 88888.00 2016-05-09 23:13:19.625 130 12704.20 11.90 54556.32 88888.00 2016-05-09 23:13:19.750 130 12704.20 11.93 54556.32 88888.00 2016-05-09 23:13:19.875 130 12704.17 11.88 54556.32 88888.00 2016-05-09 23:13:20.000 130 12704.17 11.85 54556.32 88888.00 2016-05-09 23:13:20.125 130 12704.17 11.88 54556.38 88888.00 2016-05-09 23:13:20.250 130 12704.17 11.85 54556.43 88888.00 2016-05-09 23:13:20.375 130 12704.20 11.85 54556.40 88888.00 2016-05-09 23:13:20.500 130 12704.17 11.85 54556.45 88888.00 2016-05-09 23:13:20.625 130 12704.20 11.85 54556.45 88888.00 2016-05-09 23:13:20.750 130 12704.20 11.82 54556.47 88888.00 2016-05-09 23:13:20.875 130 12704.23 11.80 54556.50 88888.00 2016-05-09 23:13:21.000 130 12704.20 11.78 54556.53 88888.00 2016-05-09 23:13:21.125 130 12704.23 11.78 54556.53 88888.00 2016-05-09 23:13:21.250 130 12704.23 11.75 54556.55 88888.00 2016-05-09 23:13:21.375 130 12704.30 11.75 54556.55 88888.00 2016-05-09 23:13:21.500 130 12704.35 11.75 54556.55 88888.00 2016-05-09 23:13:21.625 130 12704.35 11.75 54556.60 88888.00 2016-05-09 23:13:21.750 130 12704.35 11.72 54556.60 88888.00 2016-05-09 23:13:21.875 130 12704.30 11.72 54556.62 88888.00 2016-05-09 23:13:22.000 130 12704.27 11.72 54556.65 88888.00 2016-05-09 23:13:22.125 130 12704.30 11.70 54556.68 88888.00 2016-05-09 23:13:22.250 130 12704.30 11.62 54556.68 88888.00 2016-05-09 23:13:22.375 130 12704.33 11.62 54556.70 88888.00 2016-05-09 23:13:22.500 130 12704.35 11.65 54556.72 88888.00 2016-05-09 23:13:22.625 130 12704.35 11.65 54556.75 88888.00 2016-05-09 23:13:22.750 130 12704.33 11.62 54556.75 88888.00 2016-05-09 23:13:22.875 130 12704.35 11.60 54556.75 88888.00 2016-05-09 23:13:23.000 130 12704.35 11.60 54556.78 88888.00 2016-05-09 23:13:23.125 130 12704.38 11.60 54556.78 88888.00 2016-05-09 23:13:23.250 130 12704.33 11.55 54556.82 88888.00 2016-05-09 23:13:23.375 130 12704.35 11.57 54556.82 88888.00 2016-05-09 23:13:23.500 130 12704.35 11.55 54556.85 88888.00 2016-05-09 23:13:23.625 130 12704.30 11.57 54556.85 88888.00 2016-05-09 23:13:23.750 130 12704.25 11.55 54556.88 88888.00 2016-05-09 23:13:23.875 130 12704.33 11.55 54556.88 88888.00 2016-05-09 23:13:24.000 130 12704.48 11.50 54556.88 88888.00 2016-05-09 23:13:24.125 130 12704.50 11.47 54556.90 88888.00 2016-05-09 23:13:24.250 130 12704.45 11.47 54556.93 88888.00 2016-05-09 23:13:24.375 130 12704.42 11.45 54556.93 88888.00 2016-05-09 23:13:24.500 130 12704.45 11.43 54556.95 88888.00 2016-05-09 23:13:24.625 130 12704.45 11.43 54556.97 88888.00 2016-05-09 23:13:24.750 130 12704.42 11.43 54557.00 88888.00 2016-05-09 23:13:24.875 130 12704.35 11.40 54557.00 88888.00 2016-05-09 23:13:25.000 130 12704.33 11.38 54557.00 88888.00 2016-05-09 23:13:25.125 130 12704.40 11.38 54557.00 88888.00 2016-05-09 23:13:25.250 130 12704.45 11.35 54557.03 88888.00 2016-05-09 23:13:25.375 130 12704.45 11.35 54557.05 88888.00 2016-05-09 23:13:25.500 130 12704.40 11.32 54557.07 88888.00 2016-05-09 23:13:25.625 130 12704.35 11.32 54557.10 88888.00 2016-05-09 23:13:25.750 130 12704.38 11.35 54557.10 88888.00 2016-05-09 23:13:25.875 130 12704.33 11.32 54557.10 88888.00 2016-05-09 23:13:26.000 130 12704.33 11.32 54557.15 88888.00 2016-05-09 23:13:26.125 130 12704.35 11.30 54557.15 88888.00 2016-05-09 23:13:26.250 130 12704.35 11.28 54557.18 88888.00 2016-05-09 23:13:26.375 130 12704.40 11.30 54557.18 88888.00 2016-05-09 23:13:26.500 130 12704.40 11.30 54557.18 88888.00 2016-05-09 23:13:26.625 130 12704.42 11.25 54557.22 88888.00 2016-05-09 23:13:26.750 130 12704.42 11.22 54557.25 88888.00 2016-05-09 23:13:26.875 130 12704.42 11.22 54557.25 88888.00 2016-05-09 23:13:27.000 130 12704.42 11.25 54557.25 88888.00 2016-05-09 23:13:27.125 130 12704.40 11.25 54557.25 88888.00 2016-05-09 23:13:27.250 130 12704.38 11.22 54557.28 88888.00 2016-05-09 23:13:27.375 130 12704.38 11.20 54557.32 88888.00 2016-05-09 23:13:27.500 130 12704.38 11.20 54557.35 88888.00 2016-05-09 23:13:27.625 130 12704.33 11.20 54557.35 88888.00 2016-05-09 23:13:27.750 130 12704.35 11.18 54557.35 88888.00 2016-05-09 23:13:27.875 130 12704.38 11.18 54557.38 88888.00 2016-05-09 23:13:28.000 130 12704.35 11.18 54557.35 88888.00 2016-05-09 23:13:28.125 130 12704.35 11.18 54557.40 88888.00 2016-05-09 23:13:28.250 130 12704.33 11.18 54557.43 88888.00 2016-05-09 23:13:28.375 130 12704.30 11.18 54557.43 88888.00 2016-05-09 23:13:28.500 130 12704.33 11.12 54557.43 88888.00 2016-05-09 23:13:28.625 130 12704.35 11.12 54557.47 88888.00 2016-05-09 23:13:28.750 130 12704.35 11.15 54557.53 88888.00 2016-05-09 23:13:28.875 130 12704.38 11.12 54557.55 88888.00 2016-05-09 23:13:29.000 130 12704.40 11.15 54557.53 88888.00 2016-05-09 23:13:29.125 130 12704.40 11.12 54557.53 88888.00 2016-05-09 23:13:29.250 130 12704.35 11.07 54557.55 88888.00 2016-05-09 23:13:29.375 130 12704.33 11.07 54557.57 88888.00 2016-05-09 23:13:29.500 130 12704.33 11.07 54557.60 88888.00 2016-05-09 23:13:29.625 130 12704.38 11.05 54557.60 88888.00 2016-05-09 23:13:29.750 130 12704.40 11.05 54557.60 88888.00 2016-05-09 23:13:29.875 130 12704.40 11.07 54557.65 88888.00 2016-05-09 23:13:30.000 130 12704.38 11.07 54557.65 88888.00 2016-05-09 23:13:30.125 130 12704.33 11.05 54557.68 88888.00 2016-05-09 23:13:30.250 130 12704.27 11.07 54557.70 88888.00 2016-05-09 23:13:30.375 130 12704.35 11.07 54557.68 88888.00 2016-05-09 23:13:30.500 130 12704.38 11.05 54557.70 88888.00 2016-05-09 23:13:30.625 130 12704.40 11.05 54557.72 88888.00 2016-05-09 23:13:30.750 130 12704.42 11.05 54557.75 88888.00 2016-05-09 23:13:30.875 130 12704.38 11.05 54557.78 88888.00 2016-05-09 23:13:31.000 130 12704.35 11.05 54557.75 88888.00 2016-05-09 23:13:31.125 130 12704.33 11.03 54557.75 88888.00 2016-05-09 23:13:31.250 130 12704.30 11.00 54557.78 88888.00 2016-05-09 23:13:31.375 130 12704.33 11.00 54557.80 88888.00 2016-05-09 23:13:31.500 130 12704.35 11.00 54557.80 88888.00 2016-05-09 23:13:31.625 130 12704.33 11.03 54557.85 88888.00 2016-05-09 23:13:31.750 130 12704.30 11.00 54557.82 88888.00 2016-05-09 23:13:31.875 130 12704.33 11.00 54557.85 88888.00 2016-05-09 23:13:32.000 130 12704.33 11.00 54557.85 88888.00 2016-05-09 23:13:32.125 130 12704.27 10.97 54557.90 88888.00 2016-05-09 23:13:32.250 130 12704.27 10.97 54557.93 88888.00 2016-05-09 23:13:32.375 130 12704.35 11.00 54557.90 88888.00 2016-05-09 23:13:32.500 130 12704.35 11.03 54557.93 88888.00 2016-05-09 23:13:32.625 130 12704.38 11.03 54557.95 88888.00 2016-05-09 23:13:32.750 130 12704.33 10.95 54557.95 88888.00 2016-05-09 23:13:32.875 130 12704.27 10.95 54558.00 88888.00 2016-05-09 23:13:33.000 130 12704.23 10.97 54558.00 88888.00 2016-05-09 23:13:33.125 130 12704.23 11.00 54558.03 88888.00 2016-05-09 23:13:33.250 130 12704.17 10.97 54558.03 88888.00 2016-05-09 23:13:33.375 130 12704.23 11.00 54558.03 88888.00 2016-05-09 23:13:33.500 130 12704.25 10.95 54558.05 88888.00 2016-05-09 23:13:33.625 130 12704.25 10.95 54558.10 88888.00 2016-05-09 23:13:33.750 130 12704.15 10.95 54558.10 88888.00 2016-05-09 23:13:33.875 130 12704.12 10.97 54558.12 88888.00 2016-05-09 23:13:34.000 130 12704.15 10.97 54558.18 88888.00 2016-05-09 23:13:34.125 130 12704.15 10.97 54558.20 88888.00 2016-05-09 23:13:34.250 130 12704.12 10.93 54558.22 88888.00 2016-05-09 23:13:34.375 130 12704.17 10.95 54558.20 88888.00 2016-05-09 23:13:34.500 130 12704.20 10.95 54558.25 88888.00 2016-05-09 23:13:34.625 130 12704.15 10.90 54558.22 88888.00 2016-05-09 23:13:34.750 130 12704.15 10.93 54558.25 88888.00 2016-05-09 23:13:34.875 130 12704.10 10.95 54558.25 88888.00 2016-05-09 23:13:35.000 130 12704.08 10.93 54558.25 88888.00 2016-05-09 23:13:35.125 130 12704.10 10.93 54558.28 88888.00 2016-05-09 23:13:35.250 130 12704.15 10.90 54558.30 88888.00 2016-05-09 23:13:35.375 130 12704.15 10.93 54558.30 88888.00 2016-05-09 23:13:35.500 130 12704.10 10.93 54558.32 88888.00 2016-05-09 23:13:35.625 130 12704.12 10.90 54558.32 88888.00 2016-05-09 23:13:35.750 130 12704.10 10.90 54558.32 88888.00 2016-05-09 23:13:35.875 130 12704.05 10.90 54558.35 88888.00 2016-05-09 23:13:36.000 130 12704.08 10.93 54558.38 88888.00 2016-05-09 23:13:36.125 130 12704.08 10.93 54558.43 88888.00 2016-05-09 23:13:36.250 130 12704.00 10.90 54558.43 88888.00 2016-05-09 23:13:36.375 130 12703.95 10.90 54558.40 88888.00 2016-05-09 23:13:36.500 130 12703.98 10.90 54558.43 88888.00 2016-05-09 23:13:36.625 130 12704.02 10.88 54558.43 88888.00 2016-05-09 23:13:36.750 130 12704.05 10.88 54558.45 88888.00 2016-05-09 23:13:36.875 130 12704.02 10.88 54558.45 88888.00 2016-05-09 23:13:37.000 130 12704.05 10.88 54558.45 88888.00 2016-05-09 23:13:37.125 130 12704.05 10.88 54558.47 88888.00 2016-05-09 23:13:37.250 130 12704.05 10.88 54558.53 88888.00 2016-05-09 23:13:37.375 130 12704.10 10.90 54558.53 88888.00 2016-05-09 23:13:37.500 130 12704.15 10.97 54558.57 88888.00 2016-05-09 23:13:37.625 130 12704.10 10.95 54558.55 88888.00 2016-05-09 23:13:37.750 130 12704.05 10.88 54558.55 88888.00 2016-05-09 23:13:37.875 130 12704.02 10.85 54558.57 88888.00 2016-05-09 23:13:38.000 130 12704.00 10.90 54558.60 88888.00 2016-05-09 23:13:38.125 130 12704.00 10.93 54558.62 88888.00 2016-05-09 23:13:38.250 130 12703.92 10.93 54558.65 88888.00 2016-05-09 23:13:38.375 130 12703.95 10.93 54558.62 88888.00 2016-05-09 23:13:38.500 130 12703.92 10.95 54558.62 88888.00 2016-05-09 23:13:38.625 130 12703.95 10.93 54558.65 88888.00 2016-05-09 23:13:38.750 130 12703.95 10.93 54558.68 88888.00 2016-05-09 23:13:38.875 130 12703.90 10.95 54558.68 88888.00 2016-05-09 23:13:39.000 130 12703.92 10.93 54558.70 88888.00 2016-05-09 23:13:39.125 130 12703.92 10.93 54558.72 88888.00 2016-05-09 23:13:39.250 130 12703.88 10.93 54558.75 88888.00 2016-05-09 23:13:39.375 130 12703.85 10.95 54558.78 88888.00 2016-05-09 23:13:39.500 130 12703.83 10.97 54558.78 88888.00 2016-05-09 23:13:39.625 130 12703.77 10.93 54558.80 88888.00 2016-05-09 23:13:39.750 130 12703.83 10.90 54558.80 88888.00 2016-05-09 23:13:39.875 130 12703.83 10.93 54558.80 88888.00 2016-05-09 23:13:40.000 130 12703.80 10.93 54558.82 88888.00 2016-05-09 23:13:40.125 130 12703.75 10.95 54558.88 88888.00 2016-05-09 23:13:40.250 130 12703.73 10.97 54558.90 88888.00 2016-05-09 23:13:40.375 130 12703.75 10.95 54558.90 88888.00 2016-05-09 23:13:40.500 130 12703.70 10.93 54558.90 88888.00 2016-05-09 23:13:40.625 130 12703.70 10.97 54558.95 88888.00 2016-05-09 23:13:40.750 130 12703.73 11.00 54558.95 88888.00 2016-05-09 23:13:40.875 130 12703.70 11.00 54558.95 88888.00 2016-05-09 23:13:41.000 130 12703.67 10.97 54559.00 88888.00 2016-05-09 23:13:41.125 130 12703.67 10.97 54559.03 88888.00 2016-05-09 23:13:41.250 130 12703.65 10.95 54559.00 88888.00 2016-05-09 23:13:41.375 130 12703.67 10.97 54559.03 88888.00 2016-05-09 23:13:41.500 130 12703.70 10.97 54559.05 88888.00 2016-05-09 23:13:41.625 130 12703.67 11.00 54559.05 88888.00 2016-05-09 23:13:41.750 130 12703.62 11.03 54559.07 88888.00 2016-05-09 23:13:41.875 130 12703.62 11.00 54559.07 88888.00 2016-05-09 23:13:42.000 130 12703.55 11.00 54559.07 88888.00 2016-05-09 23:13:42.125 130 12703.45 10.97 54559.07 88888.00 2016-05-09 23:13:42.250 130 12703.42 10.95 54559.10 88888.00 2016-05-09 23:13:42.375 130 12703.45 11.00 54559.12 88888.00 2016-05-09 23:13:42.500 130 12703.48 11.03 54559.12 88888.00 2016-05-09 23:13:42.625 130 12703.48 11.03 54559.12 88888.00 2016-05-09 23:13:42.750 130 12703.45 11.00 54559.12 88888.00 2016-05-09 23:13:42.875 130 12703.40 11.03 54559.15 88888.00 2016-05-09 23:13:43.000 130 12703.38 11.03 54559.15 88888.00 2016-05-09 23:13:43.125 130 12703.33 11.03 54559.18 88888.00 2016-05-09 23:13:43.250 130 12703.33 11.00 54559.20 88888.00 2016-05-09 23:13:43.375 130 12703.42 11.03 54559.20 88888.00 2016-05-09 23:13:43.500 130 12703.42 11.03 54559.20 88888.00 2016-05-09 23:13:43.625 130 12703.35 11.03 54559.22 88888.00 2016-05-09 23:13:43.750 130 12703.33 11.03 54559.25 88888.00 2016-05-09 23:13:43.875 130 12703.25 11.05 54559.25 88888.00 2016-05-09 23:13:44.000 130 12703.25 11.05 54559.28 88888.00 2016-05-09 23:13:44.125 130 12703.25 11.05 54559.30 88888.00 2016-05-09 23:13:44.250 130 12703.30 11.07 54559.30 88888.00 2016-05-09 23:13:44.375 130 12703.25 11.05 54559.30 88888.00 2016-05-09 23:13:44.500 130 12703.23 11.05 54559.32 88888.00 2016-05-09 23:13:44.625 130 12703.23 11.05 54559.32 88888.00 2016-05-09 23:13:44.750 130 12703.20 11.05 54559.35 88888.00 2016-05-09 23:13:44.875 130 12703.20 11.05 54559.38 88888.00 2016-05-09 23:13:45.000 130 12703.17 11.07 54559.40 88888.00 2016-05-09 23:13:45.125 130 12703.23 11.05 54559.43 88888.00 2016-05-09 23:13:45.250 130 12703.15 11.03 54559.43 88888.00 2016-05-09 23:13:45.375 130 12703.15 11.05 54559.43 88888.00 2016-05-09 23:13:45.500 130 12703.08 11.05 54559.45 88888.00 2016-05-09 23:13:45.625 130 12703.08 11.07 54559.45 88888.00 2016-05-09 23:13:45.750 130 12703.05 11.05 54559.50 88888.00 2016-05-09 23:13:45.875 130 12703.08 11.05 54559.50 88888.00 2016-05-09 23:13:46.000 130 12703.05 11.05 54559.50 88888.00 2016-05-09 23:13:46.125 130 12703.02 11.05 54559.50 88888.00 2016-05-09 23:13:46.250 130 12703.00 11.07 54559.50 88888.00 2016-05-09 23:13:46.375 130 12703.05 11.07 54559.50 88888.00 2016-05-09 23:13:46.500 130 12703.02 11.10 54559.53 88888.00 2016-05-09 23:13:46.625 130 12703.02 11.12 54559.57 88888.00 2016-05-09 23:13:46.750 130 12702.98 11.07 54559.57 88888.00 2016-05-09 23:13:46.875 130 12702.95 11.07 54559.55 88888.00 2016-05-09 23:13:47.000 130 12702.92 11.05 54559.55 88888.00 2016-05-09 23:13:47.125 130 12702.98 11.07 54559.60 88888.00 2016-05-09 23:13:47.250 130 12702.95 11.05 54559.60 88888.00 2016-05-09 23:13:47.375 130 12702.92 11.10 54559.62 88888.00 2016-05-09 23:13:47.500 130 12702.88 11.12 54559.65 88888.00 2016-05-09 23:13:47.625 130 12702.92 11.15 54559.68 88888.00 2016-05-09 23:13:47.750 130 12702.98 11.15 54559.65 88888.00 2016-05-09 23:13:47.875 130 12702.92 11.10 54559.65 88888.00 2016-05-09 23:13:48.000 130 12702.83 11.05 54559.65 88888.00 2016-05-09 23:13:48.125 130 12702.85 11.05 54559.70 88888.00 2016-05-09 23:13:48.250 130 12702.85 11.07 54559.70 88888.00 2016-05-09 23:13:48.375 130 12702.88 11.10 54559.70 88888.00 2016-05-09 23:13:48.500 130 12702.88 11.10 54559.72 88888.00 2016-05-09 23:13:48.625 130 12702.80 11.07 54559.75 88888.00 2016-05-09 23:13:48.750 130 12702.80 11.07 54559.75 88888.00 2016-05-09 23:13:48.875 130 12702.80 11.10 54559.78 88888.00 2016-05-09 23:13:49.000 130 12702.73 11.10 54559.78 88888.00 2016-05-09 23:13:49.125 130 12702.67 11.12 54559.80 88888.00 2016-05-09 23:13:49.250 130 12702.65 11.10 54559.80 88888.00 2016-05-09 23:13:49.375 130 12702.65 11.12 54559.80 88888.00 2016-05-09 23:13:49.500 130 12702.65 11.10 54559.82 88888.00 2016-05-09 23:13:49.625 130 12702.65 11.10 54559.85 88888.00 2016-05-09 23:13:49.750 130 12702.70 11.10 54559.85 88888.00 2016-05-09 23:13:49.875 130 12702.70 11.10 54559.82 88888.00 2016-05-09 23:13:50.000 130 12702.65 11.07 54559.82 88888.00 2016-05-09 23:13:50.125 130 12702.58 11.07 54559.85 88888.00 2016-05-09 23:13:50.250 130 12702.60 11.07 54559.88 88888.00 2016-05-09 23:13:50.375 130 12702.67 11.07 54559.90 88888.00 2016-05-09 23:13:50.500 130 12702.62 11.12 54559.90 88888.00 2016-05-09 23:13:50.625 130 12702.58 11.10 54559.93 88888.00 2016-05-09 23:13:50.750 130 12702.52 11.07 54559.93 88888.00 2016-05-09 23:13:50.875 130 12702.62 11.07 54559.93 88888.00 2016-05-09 23:13:51.000 130 12702.60 11.12 54559.93 88888.00 2016-05-09 23:13:51.125 130 12702.58 11.12 54559.95 88888.00 2016-05-09 23:13:51.250 130 12702.58 11.12 54560.00 88888.00 2016-05-09 23:13:51.375 130 12702.60 11.12 54560.00 88888.00 2016-05-09 23:13:51.500 130 12702.58 11.10 54560.00 88888.00 2016-05-09 23:13:51.625 130 12702.62 11.10 54560.00 88888.00 2016-05-09 23:13:51.750 130 12702.65 11.12 54560.00 88888.00 2016-05-09 23:13:51.875 130 12702.62 11.12 54560.03 88888.00 2016-05-09 23:13:52.000 130 12702.58 11.12 54560.00 88888.00 2016-05-09 23:13:52.125 130 12702.52 11.07 54560.00 88888.00 2016-05-09 23:13:52.250 130 12702.50 11.05 54560.03 88888.00 2016-05-09 23:13:52.375 130 12702.48 11.05 54560.05 88888.00 2016-05-09 23:13:52.500 130 12702.42 11.07 54560.07 88888.00 2016-05-09 23:13:52.625 130 12702.40 11.05 54560.07 88888.00 2016-05-09 23:13:52.750 130 12702.40 11.07 54560.07 88888.00 2016-05-09 23:13:52.875 130 12702.35 11.07 54560.07 88888.00 2016-05-09 23:13:53.000 130 12702.33 11.07 54560.07 88888.00 2016-05-09 23:13:53.125 130 12702.33 11.10 54560.12 88888.00 2016-05-09 23:13:53.250 130 12702.30 11.05 54560.10 88888.00 2016-05-09 23:13:53.375 130 12702.25 11.03 54560.07 88888.00 2016-05-09 23:13:53.500 130 12702.25 11.05 54560.10 88888.00 2016-05-09 23:13:53.625 130 12702.20 11.07 54560.15 88888.00 2016-05-09 23:13:53.750 130 12702.10 11.07 54560.18 88888.00 2016-05-09 23:13:53.875 130 12702.12 11.10 54560.15 88888.00 2016-05-09 23:13:54.000 130 12702.15 11.10 54560.15 88888.00 2016-05-09 23:13:54.125 130 12702.15 11.12 54560.18 88888.00 2016-05-09 23:13:54.250 130 12702.10 11.12 54560.18 88888.00 2016-05-09 23:13:54.375 130 12702.12 11.10 54560.18 88888.00 2016-05-09 23:13:54.500 130 12702.15 11.07 54560.15 88888.00 2016-05-09 23:13:54.625 130 12702.10 11.07 54560.20 88888.00 2016-05-09 23:13:54.750 130 12702.08 11.05 54560.22 88888.00 2016-05-09 23:13:54.875 130 12702.08 11.07 54560.28 88888.00 2016-05-09 23:13:55.000 130 12702.02 11.07 54560.28 88888.00 2016-05-09 23:13:55.125 130 12702.00 11.10 54560.28 88888.00 2016-05-09 23:13:55.250 130 12702.02 11.10 54560.30 88888.00 2016-05-09 23:13:55.375 130 12702.05 11.10 54560.30 88888.00 2016-05-09 23:13:55.500 130 12701.95 11.05 54560.28 88888.00 2016-05-09 23:13:55.625 130 12701.92 11.05 54560.28 88888.00 2016-05-09 23:13:55.750 130 12701.95 11.07 54560.30 88888.00 2016-05-09 23:13:55.875 130 12702.00 11.07 54560.32 88888.00 2016-05-09 23:13:56.000 130 12701.92 11.07 54560.32 88888.00 2016-05-09 23:13:56.125 130 12701.85 11.10 54560.35 88888.00 2016-05-09 23:13:56.250 130 12701.83 11.10 54560.35 88888.00 2016-05-09 23:13:56.375 130 12701.80 11.10 54560.35 88888.00 2016-05-09 23:13:56.500 130 12701.83 11.10 54560.35 88888.00 2016-05-09 23:13:56.625 130 12701.88 11.12 54560.38 88888.00 2016-05-09 23:13:56.750 130 12701.88 11.12 54560.38 88888.00 2016-05-09 23:13:56.875 130 12701.85 11.07 54560.40 88888.00 2016-05-09 23:13:57.000 130 12701.80 11.05 54560.40 88888.00 2016-05-09 23:13:57.125 130 12701.75 11.03 54560.43 88888.00 2016-05-09 23:13:57.250 130 12701.77 11.05 54560.45 88888.00 2016-05-09 23:13:57.375 130 12701.80 11.03 54560.43 88888.00 2016-05-09 23:13:57.500 130 12701.77 11.05 54560.45 88888.00 2016-05-09 23:13:57.625 130 12701.80 11.05 54560.45 88888.00 2016-05-09 23:13:57.750 130 12701.83 11.05 54560.45 88888.00 2016-05-09 23:13:57.875 130 12701.83 11.07 54560.47 88888.00 2016-05-09 23:13:58.000 130 12701.77 11.05 54560.45 88888.00 2016-05-09 23:13:58.125 130 12701.77 11.07 54560.47 88888.00 2016-05-09 23:13:58.250 130 12701.83 11.07 54560.47 88888.00 2016-05-09 23:13:58.375 130 12701.85 11.05 54560.50 88888.00 2016-05-09 23:13:58.500 130 12701.77 11.05 54560.50 88888.00 2016-05-09 23:13:58.625 130 12701.75 11.05 54560.47 88888.00 2016-05-09 23:13:58.750 130 12701.70 11.03 54560.50 88888.00 2016-05-09 23:13:58.875 130 12701.75 11.05 54560.50 88888.00 2016-05-09 23:13:59.000 130 12701.77 11.05 54560.50 88888.00 2016-05-09 23:13:59.125 130 12701.75 11.03 54560.50 88888.00 2016-05-09 23:13:59.250 130 12701.70 11.03 54560.53 88888.00 2016-05-09 23:13:59.375 130 12701.73 11.05 54560.50 88888.00 2016-05-09 23:13:59.500 130 12701.73 11.03 54560.53 88888.00 2016-05-09 23:13:59.625 130 12701.73 11.00 54560.53 88888.00 2016-05-09 23:13:59.750 130 12701.70 11.00 54560.55 88888.00 2016-05-09 23:13:59.875 130 12701.75 11.03 54560.55 88888.00 2016-05-09 23:14:00.000 130 12701.75 11.03 54560.55 88888.00 2016-05-09 23:14:00.125 130 12701.73 11.00 54560.55 88888.00 2016-05-09 23:14:00.250 130 12701.65 10.97 54560.57 88888.00 2016-05-09 23:14:00.375 130 12701.65 10.95 54560.57 88888.00 2016-05-09 23:14:00.500 130 12701.62 10.95 54560.60 88888.00 2016-05-09 23:14:00.625 130 12701.62 10.95 54560.62 88888.00 2016-05-09 23:14:00.750 130 12701.65 10.97 54560.62 88888.00 2016-05-09 23:14:00.875 130 12701.67 10.97 54560.62 88888.00 2016-05-09 23:14:01.000 130 12701.73 10.97 54560.60 88888.00 2016-05-09 23:14:01.125 130 12701.77 10.97 54560.62 88888.00 2016-05-09 23:14:01.250 130 12701.73 10.95 54560.62 88888.00 2016-05-09 23:14:01.375 130 12701.67 10.95 54560.62 88888.00 2016-05-09 23:14:01.500 130 12701.62 10.95 54560.62 88888.00 2016-05-09 23:14:01.625 130 12701.65 10.95 54560.62 88888.00 2016-05-09 23:14:01.750 130 12701.65 10.95 54560.62 88888.00 2016-05-09 23:14:01.875 130 12701.60 10.95 54560.65 88888.00 2016-05-09 23:14:02.000 130 12701.60 10.95 54560.65 88888.00 2016-05-09 23:14:02.125 130 12701.65 11.00 54560.65 88888.00 2016-05-09 23:14:02.250 130 12701.67 10.97 54560.68 88888.00 2016-05-09 23:14:02.375 130 12701.67 10.95 54560.68 88888.00 2016-05-09 23:14:02.500 130 12701.70 10.93 54560.70 88888.00 2016-05-09 23:14:02.625 130 12701.77 10.93 54560.68 88888.00 2016-05-09 23:14:02.750 130 12701.75 10.93 54560.68 88888.00 2016-05-09 23:14:02.875 130 12701.70 10.93 54560.68 88888.00 2016-05-09 23:14:03.000 130 12701.70 10.90 54560.72 88888.00 2016-05-09 23:14:03.125 130 12701.70 10.93 54560.72 88888.00 2016-05-09 23:14:03.250 130 12701.67 10.93 54560.72 88888.00 2016-05-09 23:14:03.375 130 12701.65 10.93 54560.72 88888.00 2016-05-09 23:14:03.500 130 12701.65 10.90 54560.72 88888.00 2016-05-09 23:14:03.625 130 12701.65 10.90 54560.72 88888.00 2016-05-09 23:14:03.750 130 12701.65 10.93 54560.75 88888.00 2016-05-09 23:14:03.875 130 12701.62 10.93 54560.75 88888.00 2016-05-09 23:14:04.000 130 12701.60 10.90 54560.72 88888.00 2016-05-09 23:14:04.125 130 12701.55 10.85 54560.75 88888.00 2016-05-09 23:14:04.250 130 12701.55 10.88 54560.75 88888.00 2016-05-09 23:14:04.375 130 12701.60 10.93 54560.72 88888.00 2016-05-09 23:14:04.500 130 12701.62 10.90 54560.75 88888.00 2016-05-09 23:14:04.625 130 12701.65 10.93 54560.75 88888.00 2016-05-09 23:14:04.750 130 12701.65 10.90 54560.78 88888.00 2016-05-09 23:14:04.875 130 12701.60 10.88 54560.80 88888.00 2016-05-09 23:14:05.000 130 12701.58 10.88 54560.80 88888.00 2016-05-09 23:14:05.125 130 12701.58 10.90 54560.82 88888.00 2016-05-09 23:14:05.250 130 12701.60 10.90 54560.80 88888.00 2016-05-09 23:14:05.375 130 12701.62 10.88 54560.80 88888.00 2016-05-09 23:14:05.500 130 12701.62 10.90 54560.82 88888.00 2016-05-09 23:14:05.625 130 12701.58 10.88 54560.80 88888.00 2016-05-09 23:14:05.750 130 12701.55 10.88 54560.80 88888.00 2016-05-09 23:14:05.875 130 12701.58 10.82 54560.82 88888.00 2016-05-09 23:14:06.000 130 12701.60 10.82 54560.82 88888.00 2016-05-09 23:14:06.125 130 12701.62 10.82 54560.85 88888.00 2016-05-09 23:14:06.250 130 12701.58 10.82 54560.85 88888.00 2016-05-09 23:14:06.375 130 12701.60 10.88 54560.85 88888.00 2016-05-09 23:14:06.500 130 12701.60 10.85 54560.85 88888.00 2016-05-09 23:14:06.625 130 12701.60 10.85 54560.85 88888.00 2016-05-09 23:14:06.750 130 12701.60 10.85 54560.88 88888.00 2016-05-09 23:14:06.875 130 12701.62 10.82 54560.88 88888.00 2016-05-09 23:14:07.000 130 12701.65 10.85 54560.85 88888.00 2016-05-09 23:14:07.125 130 12701.65 10.85 54560.88 88888.00 2016-05-09 23:14:07.250 130 12701.65 10.85 54560.88 88888.00 2016-05-09 23:14:07.375 130 12701.65 10.85 54560.90 88888.00 2016-05-09 23:14:07.500 130 12701.70 10.88 54560.90 88888.00 2016-05-09 23:14:07.625 130 12701.67 10.88 54560.90 88888.00 2016-05-09 23:14:07.750 130 12701.62 10.85 54560.88 88888.00 2016-05-09 23:14:07.875 130 12701.62 10.85 54560.88 88888.00 2016-05-09 23:14:08.000 130 12701.62 10.82 54560.90 88888.00 2016-05-09 23:14:08.125 130 12701.67 10.85 54560.93 88888.00 2016-05-09 23:14:08.250 130 12701.62 10.85 54560.90 88888.00 2016-05-09 23:14:08.375 130 12701.60 10.85 54560.90 88888.00 2016-05-09 23:14:08.500 130 12701.58 10.88 54560.90 88888.00 2016-05-09 23:14:08.625 130 12701.60 10.85 54560.90 88888.00 2016-05-09 23:14:08.750 130 12701.60 10.80 54560.90 88888.00 2016-05-09 23:14:08.875 130 12701.60 10.82 54560.93 88888.00 2016-05-09 23:14:09.000 130 12701.55 10.82 54560.95 88888.00 2016-05-09 23:14:09.125 130 12701.50 10.80 54560.95 88888.00 2016-05-09 23:14:09.250 130 12701.45 10.82 54560.97 88888.00 2016-05-09 23:14:09.375 130 12701.45 10.85 54560.97 88888.00 2016-05-09 23:14:09.500 130 12701.50 10.88 54560.97 88888.00 2016-05-09 23:14:09.625 130 12701.50 10.88 54560.95 88888.00 2016-05-09 23:14:09.750 130 12701.48 10.88 54560.95 88888.00 2016-05-09 23:14:09.875 130 12701.50 10.85 54560.95 88888.00 2016-05-09 23:14:10.000 130 12701.50 10.82 54560.97 88888.00 2016-05-09 23:14:10.125 130 12701.50 10.85 54560.97 88888.00 2016-05-09 23:14:10.250 130 12701.50 10.85 54560.97 88888.00 2016-05-09 23:14:10.375 130 12701.50 10.88 54561.00 88888.00 2016-05-09 23:14:10.500 130 12701.50 10.85 54561.00 88888.00 2016-05-09 23:14:10.625 130 12701.50 10.88 54561.00 88888.00 2016-05-09 23:14:10.750 130 12701.45 10.88 54561.00 88888.00 2016-05-09 23:14:10.875 130 12701.42 10.88 54561.00 88888.00 2016-05-09 23:14:11.000 130 12701.45 10.85 54560.97 88888.00 2016-05-09 23:14:11.125 130 12701.40 10.85 54561.03 88888.00 2016-05-09 23:14:11.250 130 12701.35 10.85 54561.05 88888.00 2016-05-09 23:14:11.375 130 12701.42 10.90 54561.03 88888.00 2016-05-09 23:14:11.500 130 12701.40 10.93 54561.05 88888.00 2016-05-09 23:14:11.625 130 12701.35 10.93 54561.07 88888.00 2016-05-09 23:14:11.750 130 12701.35 10.90 54561.05 88888.00 2016-05-09 23:14:11.875 130 12701.38 10.93 54561.05 88888.00 2016-05-09 23:14:12.000 130 12701.38 10.88 54561.07 88888.00 2016-05-09 23:14:12.125 130 12701.30 10.88 54561.10 88888.00 2016-05-09 23:14:12.250 130 12701.23 10.93 54561.12 88888.00 2016-05-09 23:14:12.375 130 12701.23 10.93 54561.12 88888.00 2016-05-09 23:14:12.500 130 12701.30 10.95 54561.12 88888.00 2016-05-09 23:14:12.625 130 12701.27 10.95 54561.12 88888.00 2016-05-09 23:14:12.750 130 12701.27 10.95 54561.10 88888.00 2016-05-09 23:14:12.875 130 12701.27 10.95 54561.10 88888.00 2016-05-09 23:14:13.000 130 12701.25 10.90 54561.07 88888.00 2016-05-09 23:14:13.125 130 12701.27 10.93 54561.12 88888.00 2016-05-09 23:14:13.250 130 12701.20 10.95 54561.15 88888.00 2016-05-09 23:14:13.375 130 12701.23 10.97 54561.15 88888.00 2016-05-09 23:14:13.500 130 12701.25 10.95 54561.15 88888.00 2016-05-09 23:14:13.625 130 12701.20 10.95 54561.15 88888.00 2016-05-09 23:14:13.750 130 12701.23 10.97 54561.18 88888.00 2016-05-09 23:14:13.875 130 12701.23 10.95 54561.18 88888.00 2016-05-09 23:14:14.000 130 12701.20 10.95 54561.15 88888.00 2016-05-09 23:14:14.125 130 12701.17 10.93 54561.18 88888.00 2016-05-09 23:14:14.250 130 12701.12 10.93 54561.15 88888.00 2016-05-09 23:14:14.375 130 12701.10 10.97 54561.15 88888.00 2016-05-09 23:14:14.500 130 12701.10 10.97 54561.18 88888.00 2016-05-09 23:14:14.625 130 12701.15 10.97 54561.18 88888.00 2016-05-09 23:14:14.750 130 12701.08 10.97 54561.20 88888.00 2016-05-09 23:14:14.875 130 12701.02 10.97 54561.20 88888.00 2016-05-09 23:14:15.000 130 12701.05 10.95 54561.18 88888.00 2016-05-09 23:14:15.125 130 12701.08 10.95 54561.20 88888.00 2016-05-09 23:14:15.250 130 12701.08 11.00 54561.18 88888.00 2016-05-09 23:14:15.375 130 12701.05 11.00 54561.20 88888.00 2016-05-09 23:14:15.500 130 12701.00 10.97 54561.20 88888.00 2016-05-09 23:14:15.625 130 12700.98 11.00 54561.20 88888.00 2016-05-09 23:14:15.750 130 12700.95 11.03 54561.18 88888.00 2016-05-09 23:14:15.875 130 12701.00 11.03 54561.20 88888.00 2016-05-09 23:14:16.000 130 12700.98 11.03 54561.20 88888.00 2016-05-09 23:14:16.125 130 12700.95 11.05 54561.20 88888.00 2016-05-09 23:14:16.250 130 12700.95 11.03 54561.20 88888.00 2016-05-09 23:14:16.375 130 12700.95 11.00 54561.20 88888.00 2016-05-09 23:14:16.500 130 12700.92 11.03 54561.22 88888.00 2016-05-09 23:14:16.625 130 12700.90 11.05 54561.25 88888.00 2016-05-09 23:14:16.750 130 12700.92 11.05 54561.22 88888.00 2016-05-09 23:14:16.875 130 12700.92 11.10 54561.25 88888.00 2016-05-09 23:14:17.000 130 12700.92 11.07 54561.25 88888.00 2016-05-09 23:14:17.125 130 12700.90 11.05 54561.25 88888.00 2016-05-09 23:14:17.250 130 12700.83 11.07 54561.28 88888.00 2016-05-09 23:14:17.375 130 12700.85 11.10 54561.30 88888.00 2016-05-09 23:14:17.500 130 12700.90 11.07 54561.30 88888.00 2016-05-09 23:14:17.625 130 12700.92 11.10 54561.28 88888.00 2016-05-09 23:14:17.750 130 12700.88 11.10 54561.28 88888.00 2016-05-09 23:14:17.875 130 12700.85 11.10 54561.25 88888.00 2016-05-09 23:14:18.000 130 12700.88 11.07 54561.25 88888.00 2016-05-09 23:14:18.125 130 12700.92 11.12 54561.28 88888.00 2016-05-09 23:14:18.250 130 12700.92 11.10 54561.30 88888.00 2016-05-09 23:14:18.375 130 12700.95 11.12 54561.28 88888.00 2016-05-09 23:14:18.500 130 12700.88 11.18 54561.30 88888.00 2016-05-09 23:14:18.625 130 12700.85 11.18 54561.28 88888.00 2016-05-09 23:14:18.750 130 12700.85 11.15 54561.28 88888.00 2016-05-09 23:14:18.875 130 12700.85 11.15 54561.28 88888.00 2016-05-09 23:14:19.000 130 12700.90 11.18 54561.30 88888.00 2016-05-09 23:14:19.125 130 12700.85 11.18 54561.28 88888.00 2016-05-09 23:14:19.250 130 12700.83 11.15 54561.30 88888.00 2016-05-09 23:14:19.375 130 12700.83 11.18 54561.30 88888.00 2016-05-09 23:14:19.500 130 12700.85 11.18 54561.30 88888.00 2016-05-09 23:14:19.625 130 12700.85 11.20 54561.30 88888.00 2016-05-09 23:14:19.750 130 12700.80 11.18 54561.30 88888.00 2016-05-09 23:14:19.875 130 12700.83 11.18 54561.30 88888.00 2016-05-09 23:14:20.000 130 12700.83 11.18 54561.28 88888.00 2016-05-09 23:14:20.125 130 12700.77 11.20 54561.30 88888.00 2016-05-09 23:14:20.250 130 12700.75 11.20 54561.30 88888.00 2016-05-09 23:14:20.375 130 12700.77 11.22 54561.30 88888.00 2016-05-09 23:14:20.500 130 12700.80 11.20 54561.32 88888.00 2016-05-09 23:14:20.625 130 12700.75 11.22 54561.32 88888.00 2016-05-09 23:14:20.750 130 12700.77 11.22 54561.32 88888.00 2016-05-09 23:14:20.875 130 12700.80 11.25 54561.28 88888.00 2016-05-09 23:14:21.000 130 12700.88 11.25 54561.30 88888.00 2016-05-09 23:14:21.125 130 12700.83 11.20 54561.30 88888.00 2016-05-09 23:14:21.250 130 12700.73 11.20 54561.30 88888.00 2016-05-09 23:14:21.375 130 12700.70 11.22 54561.30 88888.00 2016-05-09 23:14:21.500 130 12700.65 11.25 54561.30 88888.00 2016-05-09 23:14:21.625 130 12700.62 11.25 54561.30 88888.00 2016-05-09 23:14:21.750 130 12700.73 11.28 54561.30 88888.00 2016-05-09 23:14:21.875 130 12700.75 11.28 54561.30 88888.00 2016-05-09 23:14:22.000 130 12700.75 11.30 54561.30 88888.00 2016-05-09 23:14:22.125 130 12700.73 11.28 54561.30 88888.00 2016-05-09 23:14:22.250 130 12700.73 11.30 54561.30 88888.00 2016-05-09 23:14:22.375 130 12700.70 11.32 54561.28 88888.00 2016-05-09 23:14:22.500 130 12700.70 11.32 54561.30 88888.00 2016-05-09 23:14:22.625 130 12700.73 11.32 54561.30 88888.00 2016-05-09 23:14:22.750 130 12700.75 11.35 54561.32 88888.00 2016-05-09 23:14:22.875 130 12700.75 11.35 54561.32 88888.00 2016-05-09 23:14:23.000 130 12700.80 11.35 54561.28 88888.00 2016-05-09 23:14:23.125 130 12700.77 11.35 54561.28 88888.00 2016-05-09 23:14:23.250 130 12700.70 11.38 54561.30 88888.00 2016-05-09 23:14:23.375 130 12700.70 11.40 54561.30 88888.00 2016-05-09 23:14:23.500 130 12700.67 11.38 54561.30 88888.00 2016-05-09 23:14:23.625 130 12700.67 11.38 54561.28 88888.00 2016-05-09 23:14:23.750 130 12700.70 11.40 54561.30 88888.00 2016-05-09 23:14:23.875 130 12700.70 11.43 54561.30 88888.00 2016-05-09 23:14:24.000 130 12700.75 11.45 54561.28 88888.00 2016-05-09 23:14:24.125 130 12700.77 11.45 54561.25 88888.00 2016-05-09 23:14:24.250 130 12700.77 11.43 54561.25 88888.00 2016-05-09 23:14:24.375 130 12700.77 11.43 54561.25 88888.00 2016-05-09 23:14:24.500 130 12700.77 11.45 54561.25 88888.00 2016-05-09 23:14:24.625 130 12700.77 11.47 54561.28 88888.00 2016-05-09 23:14:24.750 130 12700.75 11.47 54561.28 88888.00 2016-05-09 23:14:24.875 130 12700.77 11.47 54561.28 88888.00 2016-05-09 23:14:25.000 130 12700.77 11.47 54561.25 88888.00 2016-05-09 23:14:25.125 130 12700.80 11.47 54561.25 88888.00 2016-05-09 23:14:25.250 130 12700.77 11.45 54561.28 88888.00 2016-05-09 23:14:25.375 130 12700.80 11.50 54561.25 88888.00 2016-05-09 23:14:25.500 130 12700.75 11.53 54561.25 88888.00 2016-05-09 23:14:25.625 130 12700.77 11.53 54561.25 88888.00 2016-05-09 23:14:25.750 130 12700.83 11.55 54561.25 88888.00 2016-05-09 23:14:25.875 130 12700.83 11.57 54561.22 88888.00 2016-05-09 23:14:26.000 130 12700.80 11.55 54561.20 88888.00 2016-05-09 23:14:26.125 130 12700.83 11.57 54561.22 88888.00 2016-05-09 23:14:26.250 130 12700.85 11.62 54561.25 88888.00 2016-05-09 23:14:26.375 130 12700.85 11.60 54561.20 88888.00 2016-05-09 23:14:26.500 130 12700.85 11.60 54561.20 88888.00 2016-05-09 23:14:26.625 130 12700.92 11.62 54561.18 88888.00 2016-05-09 23:14:26.750 130 12700.90 11.62 54561.20 88888.00 2016-05-09 23:14:26.875 130 12700.92 11.68 54561.18 88888.00 2016-05-09 23:14:27.000 130 12700.90 11.70 54561.18 88888.00 2016-05-09 23:14:27.125 130 12700.92 11.65 54561.18 88888.00 2016-05-09 23:14:27.250 130 12700.95 11.62 54561.18 88888.00 2016-05-09 23:14:27.375 130 12700.98 11.70 54561.15 88888.00 2016-05-09 23:14:27.500 130 12701.02 11.72 54561.15 88888.00 2016-05-09 23:14:27.625 130 12700.95 11.72 54561.15 88888.00 2016-05-09 23:14:27.750 130 12700.98 11.72 54561.15 88888.00 2016-05-09 23:14:27.875 130 12701.05 11.75 54561.12 88888.00 2016-05-09 23:14:28.000 130 12701.05 11.75 54561.12 88888.00 2016-05-09 23:14:28.125 130 12701.05 11.70 54561.15 88888.00 2016-05-09 23:14:28.250 130 12701.05 11.72 54561.12 88888.00 2016-05-09 23:14:28.375 130 12701.12 11.75 54561.12 88888.00 2016-05-09 23:14:28.500 130 12701.15 11.78 54561.12 88888.00 2016-05-09 23:14:28.625 130 12701.20 11.78 54561.12 88888.00 2016-05-09 23:14:28.750 130 12701.25 11.78 54561.10 88888.00 2016-05-09 23:14:28.875 130 12701.27 11.80 54561.10 88888.00 2016-05-09 23:14:29.000 130 12701.27 11.80 54561.12 88888.00 2016-05-09 23:14:29.125 130 12701.35 11.82 54561.07 88888.00 2016-05-09 23:14:29.250 130 12701.33 11.80 54561.07 88888.00 2016-05-09 23:14:29.375 130 12701.35 11.85 54561.07 88888.00 2016-05-09 23:14:29.500 130 12701.38 11.85 54561.10 88888.00 2016-05-09 23:14:29.625 130 12701.45 11.88 54561.10 88888.00 2016-05-09 23:14:29.750 130 12701.50 11.88 54561.05 88888.00 2016-05-09 23:14:29.875 130 12701.48 11.88 54561.03 88888.00 2016-05-09 23:14:30.000 130 12701.42 11.90 54561.03 88888.00 2016-05-09 23:14:30.125 130 12701.48 11.90 54561.05 88888.00 2016-05-09 23:14:30.250 130 12701.50 11.93 54561.07 88888.00 2016-05-09 23:14:30.375 130 12701.52 11.90 54561.05 88888.00 2016-05-09 23:14:30.500 130 12701.50 11.93 54561.03 88888.00 2016-05-09 23:14:30.625 130 12701.55 11.95 54561.03 88888.00 2016-05-09 23:14:30.750 130 12701.62 11.97 54561.00 88888.00 2016-05-09 23:14:30.875 130 12701.65 12.00 54561.03 88888.00 2016-05-09 23:14:31.000 130 12701.65 12.00 54561.03 88888.00 2016-05-09 23:14:31.125 130 12701.67 12.00 54561.03 88888.00 2016-05-09 23:14:31.250 130 12701.65 12.00 54561.00 88888.00 2016-05-09 23:14:31.375 130 12701.67 12.05 54561.00 88888.00 2016-05-09 23:14:31.500 130 12701.73 12.05 54560.97 88888.00 2016-05-09 23:14:31.625 130 12701.75 12.03 54560.95 88888.00 2016-05-09 23:14:31.750 130 12701.70 12.03 54560.97 88888.00 2016-05-09 23:14:31.875 130 12701.75 12.05 54560.97 88888.00 2016-05-09 23:14:32.000 130 12701.80 12.07 54560.97 88888.00 2016-05-09 23:14:32.125 130 12701.85 12.07 54560.97 88888.00 2016-05-09 23:14:32.250 130 12701.90 12.12 54560.97 88888.00 2016-05-09 23:14:32.375 130 12701.95 12.15 54560.95 88888.00 2016-05-09 23:14:32.500 130 12701.98 12.18 54560.95 88888.00 2016-05-09 23:14:32.625 130 12702.08 12.20 54560.93 88888.00 2016-05-09 23:14:32.750 130 12702.15 12.18 54560.93 88888.00 2016-05-09 23:14:32.875 130 12702.15 12.20 54560.93 88888.00 2016-05-09 23:14:33.000 130 12702.17 12.20 54560.90 88888.00 2016-05-09 23:14:33.125 130 12702.23 12.22 54560.90 88888.00 2016-05-09 23:14:33.250 130 12702.23 12.22 54560.90 88888.00 2016-05-09 23:14:33.375 130 12702.23 12.25 54560.90 88888.00 2016-05-09 23:14:33.500 130 12702.17 12.28 54560.88 88888.00 2016-05-09 23:14:33.625 130 12702.20 12.25 54560.85 88888.00 2016-05-09 23:14:33.750 130 12702.25 12.28 54560.85 88888.00 2016-05-09 23:14:33.875 130 12702.25 12.28 54560.85 88888.00 2016-05-09 23:14:34.000 130 12702.30 12.30 54560.85 88888.00 2016-05-09 23:14:34.125 130 12702.35 12.32 54560.85 88888.00 2016-05-09 23:14:34.250 130 12702.42 12.35 54560.85 88888.00 2016-05-09 23:14:34.375 130 12702.45 12.35 54560.85 88888.00 2016-05-09 23:14:34.500 130 12702.40 12.35 54560.85 88888.00 2016-05-09 23:14:34.625 130 12702.40 12.38 54560.85 88888.00 2016-05-09 23:14:34.750 130 12702.42 12.38 54560.82 88888.00 2016-05-09 23:14:34.875 130 12702.42 12.43 54560.82 88888.00 2016-05-09 23:14:35.000 130 12702.45 12.43 54560.80 88888.00 2016-05-09 23:14:35.125 130 12702.52 12.43 54560.80 88888.00 2016-05-09 23:14:35.250 130 12702.58 12.45 54560.80 88888.00 2016-05-09 23:14:35.375 130 12702.60 12.47 54560.80 88888.00 2016-05-09 23:14:35.500 130 12702.62 12.47 54560.80 88888.00 2016-05-09 23:14:35.625 130 12702.62 12.47 54560.80 88888.00 2016-05-09 23:14:35.750 130 12702.67 12.50 54560.80 88888.00 2016-05-09 23:14:35.875 130 12702.70 12.53 54560.78 88888.00 2016-05-09 23:14:36.000 130 12702.73 12.50 54560.75 88888.00 2016-05-09 23:14:36.125 130 12702.80 12.47 54560.78 88888.00 2016-05-09 23:14:36.250 130 12702.88 12.50 54560.75 88888.00 2016-05-09 23:14:36.375 130 12702.88 12.53 54560.78 88888.00 2016-05-09 23:14:36.500 130 12702.88 12.55 54560.75 88888.00 2016-05-09 23:14:36.625 130 12702.92 12.57 54560.75 88888.00 2016-05-09 23:14:36.750 130 12702.98 12.62 54560.75 88888.00 2016-05-09 23:14:36.875 130 12703.05 12.62 54560.72 88888.00 2016-05-09 23:14:37.000 130 12703.05 12.65 54560.72 88888.00 2016-05-09 23:14:37.125 130 12703.00 12.65 54560.75 88888.00 2016-05-09 23:14:37.250 130 12702.98 12.62 54560.75 88888.00 2016-05-09 23:14:37.375 130 12703.02 12.68 54560.72 88888.00 2016-05-09 23:14:37.500 130 12703.10 12.70 54560.70 88888.00 2016-05-09 23:14:37.625 130 12703.17 12.72 54560.68 88888.00 2016-05-09 23:14:37.750 130 12703.23 12.75 54560.70 88888.00 2016-05-09 23:14:37.875 130 12703.25 12.75 54560.70 88888.00 2016-05-09 23:14:38.000 130 12703.30 12.78 54560.68 88888.00 2016-05-09 23:14:38.125 130 12703.35 12.78 54560.68 88888.00 2016-05-09 23:14:38.250 130 12703.33 12.78 54560.68 88888.00 2016-05-09 23:14:38.375 130 12703.33 12.80 54560.68 88888.00 2016-05-09 23:14:38.500 130 12703.40 12.80 54560.70 88888.00 2016-05-09 23:14:38.625 130 12703.45 12.80 54560.70 88888.00 2016-05-09 23:14:38.750 130 12703.48 12.85 54560.65 88888.00 2016-05-09 23:14:38.875 130 12703.52 12.80 54560.62 88888.00 2016-05-09 23:14:39.000 130 12703.60 12.85 54560.62 88888.00 2016-05-09 23:14:39.125 130 12703.60 12.88 54560.65 88888.00 2016-05-09 23:14:39.250 130 12703.55 12.88 54560.65 88888.00 2016-05-09 23:14:39.375 130 12703.58 12.88 54560.62 88888.00 2016-05-09 23:14:39.500 130 12703.58 12.85 54560.57 88888.00 2016-05-09 23:14:39.625 130 12703.60 12.85 54560.60 88888.00 2016-05-09 23:14:39.750 130 12703.67 12.90 54560.62 88888.00 2016-05-09 23:14:39.875 130 12703.70 12.97 54560.65 88888.00 2016-05-09 23:14:40.000 130 12703.67 12.97 54560.62 88888.00 2016-05-09 23:14:40.125 130 12703.70 12.95 54560.60 88888.00 2016-05-09 23:14:40.250 130 12703.67 12.97 54560.60 88888.00 2016-05-09 23:14:40.375 130 12703.67 13.00 54560.57 88888.00 2016-05-09 23:14:40.500 130 12703.73 13.03 54560.55 88888.00 2016-05-09 23:14:40.625 130 12703.80 13.03 54560.55 88888.00 2016-05-09 23:14:40.750 130 12703.85 13.03 54560.55 88888.00 2016-05-09 23:14:40.875 130 12703.88 13.05 54560.53 88888.00 2016-05-09 23:14:41.000 130 12703.95 13.10 54560.53 88888.00 2016-05-09 23:14:41.125 130 12703.98 13.12 54560.55 88888.00 2016-05-09 23:14:41.250 130 12704.02 13.12 54560.55 88888.00 2016-05-09 23:14:41.375 130 12704.05 13.15 54560.55 88888.00 2016-05-09 23:14:41.500 130 12704.12 13.15 54560.50 88888.00 2016-05-09 23:14:41.625 130 12704.17 13.20 54560.47 88888.00 2016-05-09 23:14:41.750 130 12704.15 13.20 54560.50 88888.00 2016-05-09 23:14:41.875 130 12704.12 13.20 54560.50 88888.00 2016-05-09 23:14:42.000 130 12704.12 13.20 54560.50 88888.00 2016-05-09 23:14:42.125 130 12704.17 13.22 54560.53 88888.00 2016-05-09 23:14:42.250 130 12704.25 13.22 54560.53 88888.00 2016-05-09 23:14:42.375 130 12704.35 13.25 54560.50 88888.00 2016-05-09 23:14:42.500 130 12704.35 13.28 54560.47 88888.00 2016-05-09 23:14:42.625 130 12704.33 13.25 54560.47 88888.00 2016-05-09 23:14:42.750 130 12704.40 13.28 54560.47 88888.00 2016-05-09 23:14:42.875 130 12704.48 13.28 54560.47 88888.00 2016-05-09 23:14:43.000 130 12704.50 13.28 54560.45 88888.00 2016-05-09 23:14:43.125 130 12704.52 13.30 54560.45 88888.00 2016-05-09 23:14:43.250 130 12704.52 13.32 54560.43 88888.00 2016-05-09 23:14:43.375 130 12704.58 13.38 54560.45 88888.00 2016-05-09 23:14:43.500 130 12704.60 13.40 54560.43 88888.00 2016-05-09 23:14:43.625 130 12704.65 13.43 54560.43 88888.00 2016-05-09 23:14:43.750 130 12704.67 13.45 54560.40 88888.00 2016-05-09 23:14:43.875 130 12704.62 13.43 54560.40 88888.00 2016-05-09 23:14:44.000 130 12704.67 13.43 54560.35 88888.00 2016-05-09 23:14:44.125 130 12704.75 13.45 54560.38 88888.00 2016-05-09 23:14:44.250 130 12704.75 13.47 54560.40 88888.00 2016-05-09 23:14:44.375 130 12704.80 13.50 54560.40 88888.00 2016-05-09 23:14:44.500 130 12704.88 13.50 54560.38 88888.00 2016-05-09 23:14:44.625 130 12704.90 13.50 54560.38 88888.00 2016-05-09 23:14:44.750 130 12704.98 13.50 54560.38 88888.00 2016-05-09 23:14:44.875 130 12704.98 13.55 54560.40 88888.00 2016-05-09 23:14:45.000 130 12704.98 13.55 54560.38 88888.00 2016-05-09 23:14:45.125 130 12705.00 13.57 54560.38 88888.00 2016-05-09 23:14:45.250 130 12705.02 13.57 54560.35 88888.00 2016-05-09 23:14:45.375 130 12705.05 13.60 54560.35 88888.00 2016-05-09 23:14:45.500 130 12705.08 13.62 54560.30 88888.00 2016-05-09 23:14:45.625 130 12705.10 13.62 54560.32 88888.00 2016-05-09 23:14:45.750 130 12705.15 13.62 54560.32 88888.00 2016-05-09 23:14:45.875 130 12705.23 13.65 54560.30 88888.00 2016-05-09 23:14:46.000 130 12705.25 13.65 54560.28 88888.00 2016-05-09 23:14:46.125 130 12705.27 13.68 54560.30 88888.00 2016-05-09 23:14:46.250 130 12705.33 13.70 54560.30 88888.00 2016-05-09 23:14:46.375 130 12705.35 13.70 54560.28 88888.00 2016-05-09 23:14:46.500 130 12705.42 13.72 54560.30 88888.00 2016-05-09 23:14:46.625 130 12705.48 13.78 54560.30 88888.00 2016-05-09 23:14:46.750 130 12705.48 13.80 54560.30 88888.00 2016-05-09 23:14:46.875 130 12705.52 13.80 54560.28 88888.00 2016-05-09 23:14:47.000 130 12705.55 13.80 54560.25 88888.00 2016-05-09 23:14:47.125 130 12705.62 13.82 54560.25 88888.00 2016-05-09 23:14:47.250 130 12705.67 13.82 54560.28 88888.00 2016-05-09 23:14:47.375 130 12705.67 13.82 54560.25 88888.00 2016-05-09 23:14:47.500 130 12705.70 13.82 54560.25 88888.00 2016-05-09 23:14:47.625 130 12705.70 13.88 54560.25 88888.00 2016-05-09 23:14:47.750 130 12705.75 13.88 54560.25 88888.00 2016-05-09 23:14:47.875 130 12705.73 13.88 54560.22 88888.00 2016-05-09 23:14:48.000 130 12705.75 13.88 54560.22 88888.00 2016-05-09 23:14:48.125 130 12705.80 13.90 54560.22 88888.00 2016-05-09 23:14:48.250 130 12705.85 13.95 54560.22 88888.00 2016-05-09 23:14:48.375 130 12705.88 13.97 54560.22 88888.00 2016-05-09 23:14:48.500 130 12705.88 14.00 54560.20 88888.00 2016-05-09 23:14:48.625 130 12705.90 14.03 54560.20 88888.00 2016-05-09 23:14:48.750 130 12705.92 14.03 54560.18 88888.00 2016-05-09 23:14:48.875 130 12705.95 14.05 54560.20 88888.00 2016-05-09 23:14:49.000 130 12706.00 14.03 54560.20 88888.00 2016-05-09 23:14:49.125 130 12706.02 14.05 54560.20 88888.00 2016-05-09 23:14:49.250 130 12706.02 14.05 54560.22 88888.00 2016-05-09 23:14:49.375 130 12706.12 14.05 54560.20 88888.00 2016-05-09 23:14:49.500 130 12706.17 14.07 54560.22 88888.00 2016-05-09 23:14:49.625 130 12706.20 14.10 54560.20 88888.00 2016-05-09 23:14:49.750 130 12706.25 14.10 54560.22 88888.00 2016-05-09 23:14:49.875 130 12706.30 14.10 54560.20 88888.00 2016-05-09 23:14:50.000 130 12706.38 14.12 54560.20 88888.00 2016-05-09 23:14:50.125 130 12706.40 14.12 54560.20 88888.00 2016-05-09 23:14:50.250 130 12706.42 14.15 54560.20 88888.00 2016-05-09 23:14:50.375 130 12706.50 14.15 54560.18 88888.00 2016-05-09 23:14:50.500 130 12706.48 14.15 54560.12 88888.00 2016-05-09 23:14:50.625 130 12706.45 14.15 54560.12 88888.00 2016-05-09 23:14:50.750 130 12706.50 14.18 54560.15 88888.00 2016-05-09 23:14:50.875 130 12706.58 14.20 54560.12 88888.00 2016-05-09 23:14:51.000 130 12706.58 14.20 54560.07 88888.00 2016-05-09 23:14:51.125 130 12706.62 14.25 54560.07 88888.00 2016-05-09 23:14:51.250 130 12706.62 14.22 54560.10 88888.00 2016-05-09 23:14:51.375 130 12706.73 14.25 54560.10 88888.00 2016-05-09 23:14:51.500 130 12706.77 14.25 54560.07 88888.00 2016-05-09 23:14:51.625 130 12706.75 14.28 54560.07 88888.00 2016-05-09 23:14:51.750 130 12706.73 14.32 54560.07 88888.00 2016-05-09 23:14:51.875 130 12706.75 14.32 54560.07 88888.00 2016-05-09 23:14:52.000 130 12706.80 14.32 54560.05 88888.00 2016-05-09 23:14:52.125 130 12706.85 14.35 54560.05 88888.00 2016-05-09 23:14:52.250 130 12706.88 14.35 54560.07 88888.00 2016-05-09 23:14:52.375 130 12706.92 14.38 54560.05 88888.00 2016-05-09 23:14:52.500 130 12706.95 14.40 54560.05 88888.00 2016-05-09 23:14:52.625 130 12707.00 14.40 54560.05 88888.00 2016-05-09 23:14:52.750 130 12706.98 14.43 54560.05 88888.00 2016-05-09 23:14:52.875 130 12707.02 14.43 54560.05 88888.00 2016-05-09 23:14:53.000 130 12707.10 14.40 54560.03 88888.00 2016-05-09 23:14:53.125 130 12707.12 14.40 54560.05 88888.00 2016-05-09 23:14:53.250 130 12707.17 14.40 54560.05 88888.00 2016-05-09 23:14:53.375 130 12707.25 14.40 54560.05 88888.00 2016-05-09 23:14:53.500 130 12707.27 14.43 54560.03 88888.00 2016-05-09 23:14:53.625 130 12707.27 14.43 54560.03 88888.00 2016-05-09 23:14:53.750 130 12707.35 14.47 54560.03 88888.00 2016-05-09 23:14:53.875 130 12707.40 14.53 54560.00 88888.00 2016-05-09 23:14:54.000 130 12707.35 14.53 54560.00 88888.00 2016-05-09 23:14:54.125 130 12707.33 14.53 54560.03 88888.00 2016-05-09 23:14:54.250 130 12707.40 14.50 54560.03 88888.00 2016-05-09 23:14:54.375 130 12707.50 14.55 54560.03 88888.00 2016-05-09 23:14:54.500 130 12707.52 14.57 54560.00 88888.00 2016-05-09 23:14:54.625 130 12707.55 14.57 54560.00 88888.00 2016-05-09 23:14:54.750 130 12707.62 14.57 54560.00 88888.00 2016-05-09 23:14:54.875 130 12707.73 14.60 54560.03 88888.00 2016-05-09 23:14:55.000 130 12707.75 14.62 54560.03 88888.00 2016-05-09 23:14:55.125 130 12707.73 14.60 54559.97 88888.00 2016-05-09 23:14:55.250 130 12707.75 14.57 54559.97 88888.00 2016-05-09 23:14:55.375 130 12707.80 14.62 54560.00 88888.00 2016-05-09 23:14:55.500 130 12707.80 14.68 54560.00 88888.00 2016-05-09 23:14:55.625 130 12707.85 14.68 54560.00 88888.00 2016-05-09 23:14:55.750 130 12707.90 14.65 54560.00 88888.00 2016-05-09 23:14:55.875 130 12707.90 14.62 54559.97 88888.00 2016-05-09 23:14:56.000 130 12707.95 14.65 54559.95 88888.00 2016-05-09 23:14:56.125 130 12708.02 14.68 54559.97 88888.00 2016-05-09 23:14:56.250 130 12708.05 14.68 54559.97 88888.00 2016-05-09 23:14:56.375 130 12708.08 14.68 54559.95 88888.00 2016-05-09 23:14:56.500 130 12708.15 14.70 54559.93 88888.00 2016-05-09 23:14:56.625 130 12708.23 14.70 54559.93 88888.00 2016-05-09 23:14:56.750 130 12708.25 14.72 54559.95 88888.00 2016-05-09 23:14:56.875 130 12708.30 14.72 54559.95 88888.00 2016-05-09 23:14:57.000 130 12708.25 14.70 54559.93 88888.00 2016-05-09 23:14:57.125 130 12708.25 14.75 54559.95 88888.00 2016-05-09 23:14:57.250 130 12708.23 14.72 54559.97 88888.00 2016-05-09 23:14:57.375 130 12708.25 14.72 54559.97 88888.00 2016-05-09 23:14:57.500 130 12708.27 14.75 54559.95 88888.00 2016-05-09 23:14:57.625 130 12708.38 14.75 54559.95 88888.00 2016-05-09 23:14:57.750 130 12708.45 14.78 54559.93 88888.00 2016-05-09 23:14:57.875 130 12708.48 14.78 54559.90 88888.00 2016-05-09 23:14:58.000 130 12708.52 14.75 54559.88 88888.00 2016-05-09 23:14:58.125 130 12708.58 14.75 54559.90 88888.00 2016-05-09 23:14:58.250 130 12708.60 14.78 54559.93 88888.00 2016-05-09 23:14:58.375 130 12708.60 14.78 54559.93 88888.00 2016-05-09 23:14:58.500 130 12708.62 14.78 54559.90 88888.00 2016-05-09 23:14:58.625 130 12708.70 14.80 54559.90 88888.00 2016-05-09 23:14:58.750 130 12708.73 14.80 54559.90 88888.00 2016-05-09 23:14:58.875 130 12708.75 14.80 54559.90 88888.00 2016-05-09 23:14:59.000 130 12708.77 14.82 54559.90 88888.00 2016-05-09 23:14:59.125 130 12708.80 14.82 54559.90 88888.00 2016-05-09 23:14:59.250 130 12708.85 14.85 54559.90 88888.00 2016-05-09 23:14:59.375 130 12708.92 14.85 54559.90 88888.00 2016-05-09 23:14:59.500 130 12708.90 14.85 54559.90 88888.00 2016-05-09 23:14:59.625 130 12708.92 14.82 54559.88 88888.00 2016-05-09 23:14:59.750 130 12709.00 14.85 54559.88 88888.00 2016-05-09 23:14:59.875 130 12709.08 14.85 54559.85 88888.00 2016-05-09 23:15:00.000 130 12709.12 14.85 54559.82 88888.00 2016-05-09 23:15:00.125 130 12709.25 14.85 54559.82 88888.00 2016-05-09 23:15:00.250 130 12709.27 14.85 54559.85 88888.00 2016-05-09 23:15:00.375 130 12709.35 14.90 54559.85 88888.00 2016-05-09 23:15:00.500 130 12709.38 14.90 54559.85 88888.00 2016-05-09 23:15:00.625 130 12709.35 14.88 54559.85 88888.00 2016-05-09 23:15:00.750 130 12709.35 14.90 54559.85 88888.00 2016-05-09 23:15:00.875 130 12709.40 14.88 54559.82 88888.00 2016-05-09 23:15:01.000 130 12709.48 14.88 54559.82 88888.00 2016-05-09 23:15:01.125 130 12709.50 14.88 54559.82 88888.00 2016-05-09 23:15:01.250 130 12709.52 14.88 54559.82 88888.00 2016-05-09 23:15:01.375 130 12709.60 14.93 54559.85 88888.00 2016-05-09 23:15:01.500 130 12709.60 14.93 54559.82 88888.00 2016-05-09 23:15:01.625 130 12709.62 14.90 54559.82 88888.00 2016-05-09 23:15:01.750 130 12709.62 14.93 54559.85 88888.00 2016-05-09 23:15:01.875 130 12709.65 14.93 54559.88 88888.00 2016-05-09 23:15:02.000 130 12709.65 14.93 54559.88 88888.00 2016-05-09 23:15:02.125 130 12709.62 14.93 54559.85 88888.00 2016-05-09 23:15:02.250 130 12709.67 14.95 54559.85 88888.00 2016-05-09 23:15:02.375 130 12709.73 14.95 54559.85 88888.00 2016-05-09 23:15:02.500 130 12709.75 14.97 54559.80 88888.00 2016-05-09 23:15:02.625 130 12709.80 15.00 54559.80 88888.00 2016-05-09 23:15:02.750 130 12709.85 14.97 54559.82 88888.00 2016-05-09 23:15:02.875 130 12709.88 14.97 54559.85 88888.00 2016-05-09 23:15:03.000 130 12709.85 15.00 54559.85 88888.00 2016-05-09 23:15:03.125 130 12709.88 14.97 54559.85 88888.00 2016-05-09 23:15:03.250 130 12709.90 14.95 54559.85 88888.00 2016-05-09 23:15:03.375 130 12710.00 14.95 54559.85 88888.00 2016-05-09 23:15:03.500 130 12710.08 14.97 54559.85 88888.00 2016-05-09 23:15:03.625 130 12710.02 14.97 54559.82 88888.00 2016-05-09 23:15:03.750 130 12710.08 14.95 54559.82 88888.00 2016-05-09 23:15:03.875 130 12710.12 14.93 54559.80 88888.00 2016-05-09 23:15:04.000 130 12710.15 14.95 54559.82 88888.00 2016-05-09 23:15:04.125 130 12710.20 14.93 54559.82 88888.00 2016-05-09 23:15:04.250 130 12710.27 14.90 54559.82 88888.00 2016-05-09 23:15:04.375 130 12710.35 14.93 54559.82 88888.00 2016-05-09 23:15:04.500 130 12710.38 14.95 54559.82 88888.00 2016-05-09 23:15:04.625 130 12710.38 14.97 54559.82 88888.00 2016-05-09 23:15:04.750 130 12710.40 14.97 54559.82 88888.00 2016-05-09 23:15:04.875 130 12710.45 15.00 54559.85 88888.00 2016-05-09 23:15:05.000 130 12710.48 15.03 54559.85 88888.00 2016-05-09 23:15:05.125 130 12710.45 15.00 54559.88 88888.00 2016-05-09 23:15:05.250 130 12710.48 14.95 54559.88 88888.00 2016-05-09 23:15:05.375 130 12710.48 14.97 54559.82 88888.00 2016-05-09 23:15:05.500 130 12710.52 14.97 54559.85 88888.00 2016-05-09 23:15:05.625 130 12710.60 14.97 54559.85 88888.00 2016-05-09 23:15:05.750 130 12710.65 14.95 54559.88 88888.00 2016-05-09 23:15:05.875 130 12710.65 14.97 54559.88 88888.00 2016-05-09 23:15:06.000 130 12710.67 14.95 54559.85 88888.00 2016-05-09 23:15:06.125 130 12710.67 14.95 54559.88 88888.00 2016-05-09 23:15:06.250 130 12710.70 14.95 54559.85 88888.00 2016-05-09 23:15:06.375 130 12710.73 14.97 54559.88 88888.00 2016-05-09 23:15:06.500 130 12710.75 15.00 54559.90 88888.00 2016-05-09 23:15:06.625 130 12710.77 14.97 54559.90 88888.00 2016-05-09 23:15:06.750 130 12710.80 14.95 54559.88 88888.00 2016-05-09 23:15:06.875 130 12710.85 14.95 54559.88 88888.00 2016-05-09 23:15:07.000 130 12710.88 14.95 54559.85 88888.00 2016-05-09 23:15:07.125 130 12710.88 14.95 54559.88 88888.00 2016-05-09 23:15:07.250 130 12710.92 14.90 54559.88 88888.00 2016-05-09 23:15:07.375 130 12711.00 14.95 54559.90 88888.00 2016-05-09 23:15:07.500 130 12710.95 14.97 54559.90 88888.00 2016-05-09 23:15:07.625 130 12710.92 14.97 54559.90 88888.00 2016-05-09 23:15:07.750 130 12711.00 14.97 54559.88 88888.00 2016-05-09 23:15:07.875 130 12711.08 14.97 54559.88 88888.00 2016-05-09 23:15:08.000 130 12711.12 14.97 54559.88 88888.00 2016-05-09 23:15:08.125 130 12711.10 14.93 54559.90 88888.00 2016-05-09 23:15:08.250 130 12711.10 14.95 54559.90 88888.00 2016-05-09 23:15:08.375 130 12711.15 14.95 54559.90 88888.00 2016-05-09 23:15:08.500 130 12711.20 14.95 54559.88 88888.00 2016-05-09 23:15:08.625 130 12711.23 14.97 54559.90 88888.00 2016-05-09 23:15:08.750 130 12711.30 14.97 54559.95 88888.00 2016-05-09 23:15:08.875 130 12711.33 14.93 54559.95 88888.00 2016-05-09 23:15:09.000 130 12711.27 14.90 54559.93 88888.00 2016-05-09 23:15:09.125 130 12711.27 14.90 54559.90 88888.00 2016-05-09 23:15:09.250 130 12711.30 14.88 54559.95 88888.00 2016-05-09 23:15:09.375 130 12711.40 14.90 54559.97 88888.00 2016-05-09 23:15:09.500 130 12711.42 14.90 54559.97 88888.00 2016-05-09 23:15:09.625 130 12711.38 14.90 54559.97 88888.00 2016-05-09 23:15:09.750 130 12711.38 14.93 54559.97 88888.00 2016-05-09 23:15:09.875 130 12711.45 14.93 54559.97 88888.00 2016-05-09 23:15:10.000 130 12711.45 14.90 54559.95 88888.00 2016-05-09 23:15:10.125 130 12711.50 14.88 54559.95 88888.00 2016-05-09 23:15:10.250 130 12711.55 14.88 54559.97 88888.00 2016-05-09 23:15:10.375 130 12711.58 14.88 54559.97 88888.00 2016-05-09 23:15:10.500 130 12711.60 14.85 54559.97 88888.00 2016-05-09 23:15:10.625 130 12711.65 14.88 54559.97 88888.00 2016-05-09 23:15:10.750 130 12711.70 14.85 54559.95 88888.00 2016-05-09 23:15:10.875 130 12711.75 14.85 54559.97 88888.00 2016-05-09 23:15:11.000 130 12711.80 14.82 54559.97 88888.00 2016-05-09 23:15:11.125 130 12711.85 14.82 54560.00 88888.00 2016-05-09 23:15:11.250 130 12711.83 14.82 54560.00 88888.00 2016-05-09 23:15:11.375 130 12711.83 14.82 54560.00 88888.00 2016-05-09 23:15:11.500 130 12711.83 14.85 54560.00 88888.00 2016-05-09 23:15:11.625 130 12711.85 14.82 54560.03 88888.00 2016-05-09 23:15:11.750 130 12711.88 14.82 54560.03 88888.00 2016-05-09 23:15:11.875 130 12711.98 14.85 54560.05 88888.00 2016-05-09 23:15:12.000 130 12712.05 14.80 54560.05 88888.00 2016-05-09 23:15:12.125 130 12712.05 14.78 54560.05 88888.00 2016-05-09 23:15:12.250 130 12712.00 14.78 54560.07 88888.00 2016-05-09 23:15:12.375 130 12712.00 14.82 54560.07 88888.00 2016-05-09 23:15:12.500 130 12712.05 14.82 54560.07 88888.00 2016-05-09 23:15:12.625 130 12712.10 14.82 54560.10 88888.00 2016-05-09 23:15:12.750 130 12712.12 14.82 54560.10 88888.00 2016-05-09 23:15:12.875 130 12712.15 14.80 54560.10 88888.00 2016-05-09 23:15:13.000 130 12712.10 14.80 54560.07 88888.00 2016-05-09 23:15:13.125 130 12712.12 14.80 54560.07 88888.00 2016-05-09 23:15:13.250 130 12712.15 14.78 54560.07 88888.00 2016-05-09 23:15:13.375 130 12712.15 14.78 54560.07 88888.00 2016-05-09 23:15:13.500 130 12712.15 14.78 54560.10 88888.00 2016-05-09 23:15:13.625 130 12712.17 14.75 54560.07 88888.00 2016-05-09 23:15:13.750 130 12712.17 14.75 54560.10 88888.00 2016-05-09 23:15:13.875 130 12712.20 14.78 54560.12 88888.00 2016-05-09 23:15:14.000 130 12712.25 14.80 54560.12 88888.00 2016-05-09 23:15:14.125 130 12712.27 14.80 54560.15 88888.00 2016-05-09 23:15:14.250 130 12712.33 14.75 54560.12 88888.00 2016-05-09 23:15:14.375 130 12712.35 14.75 54560.10 88888.00 2016-05-09 23:15:14.500 130 12712.40 14.72 54560.10 88888.00 2016-05-09 23:15:14.625 130 12712.48 14.72 54560.15 88888.00 2016-05-09 23:15:14.750 130 12712.50 14.72 54560.15 88888.00 2016-05-09 23:15:14.875 130 12712.58 14.70 54560.20 88888.00 2016-05-09 23:15:15.000 130 12712.60 14.70 54560.20 88888.00 2016-05-09 23:15:15.125 130 12712.60 14.75 54560.20 88888.00 2016-05-09 23:15:15.250 130 12712.58 14.72 54560.25 88888.00 2016-05-09 23:15:15.375 130 12712.60 14.72 54560.22 88888.00 2016-05-09 23:15:15.500 130 12712.60 14.72 54560.22 88888.00 2016-05-09 23:15:15.625 130 12712.62 14.72 54560.20 88888.00 2016-05-09 23:15:15.750 130 12712.65 14.72 54560.22 88888.00 2016-05-09 23:15:15.875 130 12712.67 14.72 54560.22 88888.00 2016-05-09 23:15:16.000 130 12712.73 14.72 54560.20 88888.00 2016-05-09 23:15:16.125 130 12712.75 14.72 54560.22 88888.00 2016-05-09 23:15:16.250 130 12712.75 14.70 54560.25 88888.00 2016-05-09 23:15:16.375 130 12712.77 14.72 54560.28 88888.00 2016-05-09 23:15:16.500 130 12712.80 14.72 54560.28 88888.00 2016-05-09 23:15:16.625 130 12712.83 14.68 54560.25 88888.00 2016-05-09 23:15:16.750 130 12712.85 14.70 54560.28 88888.00 2016-05-09 23:15:16.875 130 12712.88 14.70 54560.28 88888.00 2016-05-09 23:15:17.000 130 12712.88 14.70 54560.28 88888.00 2016-05-09 23:15:17.125 130 12712.90 14.68 54560.30 88888.00 2016-05-09 23:15:17.250 130 12712.98 14.68 54560.32 88888.00 2016-05-09 23:15:17.375 130 12713.05 14.70 54560.35 88888.00 2016-05-09 23:15:17.500 130 12713.08 14.70 54560.32 88888.00 2016-05-09 23:15:17.625 130 12713.10 14.68 54560.32 88888.00 2016-05-09 23:15:17.750 130 12713.12 14.70 54560.32 88888.00 2016-05-09 23:15:17.875 130 12713.15 14.70 54560.32 88888.00 2016-05-09 23:15:18.000 130 12713.12 14.70 54560.32 88888.00 2016-05-09 23:15:18.125 130 12713.15 14.70 54560.35 88888.00 2016-05-09 23:15:18.250 130 12713.12 14.65 54560.35 88888.00 2016-05-09 23:15:18.375 130 12713.20 14.65 54560.35 88888.00 2016-05-09 23:15:18.500 130 12713.30 14.68 54560.38 88888.00 2016-05-09 23:15:18.625 130 12713.33 14.65 54560.38 88888.00 2016-05-09 23:15:18.750 130 12713.33 14.68 54560.38 88888.00 2016-05-09 23:15:18.875 130 12713.35 14.70 54560.40 88888.00 2016-05-09 23:15:19.000 130 12713.35 14.70 54560.43 88888.00 2016-05-09 23:15:19.125 130 12713.33 14.68 54560.43 88888.00 2016-05-09 23:15:19.250 130 12713.33 14.65 54560.45 88888.00 2016-05-09 23:15:19.375 130 12713.40 14.68 54560.43 88888.00 2016-05-09 23:15:19.500 130 12713.42 14.68 54560.43 88888.00 2016-05-09 23:15:19.625 130 12713.48 14.65 54560.43 88888.00 2016-05-09 23:15:19.750 130 12713.50 14.68 54560.45 88888.00 2016-05-09 23:15:19.875 130 12713.52 14.68 54560.45 88888.00 2016-05-09 23:15:20.000 130 12713.60 14.65 54560.43 88888.00 2016-05-09 23:15:20.125 130 12713.62 14.68 54560.45 88888.00 2016-05-09 23:15:20.250 130 12713.60 14.65 54560.47 88888.00 2016-05-09 23:15:20.375 130 12713.62 14.62 54560.50 88888.00 2016-05-09 23:15:20.500 130 12713.73 14.65 54560.50 88888.00 2016-05-09 23:15:20.625 130 12713.75 14.65 54560.50 88888.00 2016-05-09 23:15:20.750 130 12713.75 14.62 54560.50 88888.00 2016-05-09 23:15:20.875 130 12713.80 14.65 54560.53 88888.00 2016-05-09 23:15:21.000 130 12713.80 14.68 54560.53 88888.00 2016-05-09 23:15:21.125 130 12713.77 14.70 54560.53 88888.00 2016-05-09 23:15:21.250 130 12713.77 14.65 54560.53 88888.00 2016-05-09 23:15:21.375 130 12713.85 14.65 54560.55 88888.00 2016-05-09 23:15:21.500 130 12713.83 14.68 54560.55 88888.00 2016-05-09 23:15:21.625 130 12713.88 14.68 54560.55 88888.00 2016-05-09 23:15:21.750 130 12713.98 14.68 54560.57 88888.00 2016-05-09 23:15:21.875 130 12714.02 14.65 54560.57 88888.00 2016-05-09 23:15:22.000 130 12714.05 14.62 54560.57 88888.00 2016-05-09 23:15:22.125 130 12714.05 14.65 54560.57 88888.00 2016-05-09 23:15:22.250 130 12714.12 14.65 54560.60 88888.00 2016-05-09 23:15:22.375 130 12714.17 14.65 54560.60 88888.00 2016-05-09 23:15:22.500 130 12714.17 14.65 54560.62 88888.00 2016-05-09 23:15:22.625 130 12714.20 14.65 54560.65 88888.00 2016-05-09 23:15:22.750 130 12714.25 14.65 54560.65 88888.00 2016-05-09 23:15:22.875 130 12714.30 14.65 54560.65 88888.00 2016-05-09 23:15:23.000 130 12714.30 14.62 54560.65 88888.00 2016-05-09 23:15:23.125 130 12714.27 14.60 54560.65 88888.00 2016-05-09 23:15:23.250 130 12714.30 14.57 54560.70 88888.00 2016-05-09 23:15:23.375 130 12714.35 14.62 54560.70 88888.00 2016-05-09 23:15:23.500 130 12714.42 14.60 54560.68 88888.00 2016-05-09 23:15:23.625 130 12714.42 14.60 54560.68 88888.00 2016-05-09 23:15:23.750 130 12714.42 14.62 54560.70 88888.00 2016-05-09 23:15:23.875 130 12714.40 14.62 54560.70 88888.00 2016-05-09 23:15:24.000 130 12714.42 14.62 54560.70 88888.00 2016-05-09 23:15:24.125 130 12714.50 14.65 54560.72 88888.00 2016-05-09 23:15:24.250 130 12714.58 14.62 54560.75 88888.00 2016-05-09 23:15:24.375 130 12714.65 14.65 54560.75 88888.00 2016-05-09 23:15:24.500 130 12714.65 14.68 54560.75 88888.00 2016-05-09 23:15:24.625 130 12714.60 14.65 54560.78 88888.00 2016-05-09 23:15:24.750 130 12714.62 14.62 54560.75 88888.00 2016-05-09 23:15:24.875 130 12714.67 14.60 54560.75 88888.00 2016-05-09 23:15:25.000 130 12714.73 14.65 54560.75 88888.00 2016-05-09 23:15:25.125 130 12714.77 14.65 54560.75 88888.00 2016-05-09 23:15:25.250 130 12714.73 14.60 54560.75 88888.00 2016-05-09 23:15:25.375 130 12714.75 14.62 54560.78 88888.00 2016-05-09 23:15:25.500 130 12714.77 14.65 54560.78 88888.00 2016-05-09 23:15:25.625 130 12714.85 14.65 54560.78 88888.00 2016-05-09 23:15:25.750 130 12714.92 14.65 54560.82 88888.00 2016-05-09 23:15:25.875 130 12714.98 14.65 54560.82 88888.00 2016-05-09 23:15:26.000 130 12715.00 14.65 54560.82 88888.00 2016-05-09 23:15:26.125 130 12715.00 14.62 54560.82 88888.00 2016-05-09 23:15:26.250 130 12715.02 14.57 54560.85 88888.00 2016-05-09 23:15:26.375 130 12715.10 14.60 54560.85 88888.00 2016-05-09 23:15:26.500 130 12715.17 14.60 54560.88 88888.00 2016-05-09 23:15:26.625 130 12715.20 14.60 54560.88 88888.00 2016-05-09 23:15:26.750 130 12715.17 14.60 54560.88 88888.00 2016-05-09 23:15:26.875 130 12715.20 14.65 54560.88 88888.00 2016-05-09 23:15:27.000 130 12715.23 14.65 54560.90 88888.00 2016-05-09 23:15:27.125 130 12715.25 14.62 54560.90 88888.00 2016-05-09 23:15:27.250 130 12715.27 14.62 54560.93 88888.00 2016-05-09 23:15:27.375 130 12715.35 14.62 54560.93 88888.00 2016-05-09 23:15:27.500 130 12715.33 14.62 54560.95 88888.00 2016-05-09 23:15:27.625 130 12715.33 14.62 54560.95 88888.00 2016-05-09 23:15:27.750 130 12715.35 14.62 54560.95 88888.00 2016-05-09 23:15:27.875 130 12715.38 14.62 54560.95 88888.00 2016-05-09 23:15:28.000 130 12715.42 14.68 54560.95 88888.00 2016-05-09 23:15:28.125 130 12715.45 14.65 54561.00 88888.00 2016-05-09 23:15:28.250 130 12715.45 14.60 54561.03 88888.00 2016-05-09 23:15:28.375 130 12715.48 14.62 54561.00 88888.00 2016-05-09 23:15:28.500 130 12715.52 14.62 54561.00 88888.00 2016-05-09 23:15:28.625 130 12715.52 14.60 54561.00 88888.00 2016-05-09 23:15:28.750 130 12715.52 14.60 54561.00 88888.00 2016-05-09 23:15:28.875 130 12715.52 14.60 54561.03 88888.00 2016-05-09 23:15:29.000 130 12715.52 14.60 54561.03 88888.00 2016-05-09 23:15:29.125 130 12715.58 14.60 54561.05 88888.00 2016-05-09 23:15:29.250 130 12715.58 14.60 54561.05 88888.00 2016-05-09 23:15:29.375 130 12715.60 14.60 54561.07 88888.00 2016-05-09 23:15:29.500 130 12715.65 14.62 54561.10 88888.00 2016-05-09 23:15:29.625 130 12715.65 14.65 54561.10 88888.00 2016-05-09 23:15:29.750 130 12715.62 14.65 54561.07 88888.00 2016-05-09 23:15:29.875 130 12715.62 14.65 54561.10 88888.00 2016-05-09 23:15:30.000 130 12715.67 14.65 54561.12 88888.00 2016-05-09 23:15:30.125 130 12715.75 14.65 54561.12 88888.00 2016-05-09 23:15:30.250 130 12715.75 14.65 54561.15 88888.00 2016-05-09 23:15:30.375 130 12715.80 14.65 54561.15 88888.00 2016-05-09 23:15:30.500 130 12715.77 14.65 54561.15 88888.00 2016-05-09 23:15:30.625 130 12715.75 14.62 54561.18 88888.00 2016-05-09 23:15:30.750 130 12715.67 14.62 54561.18 88888.00 2016-05-09 23:15:30.875 130 12715.75 14.62 54561.22 88888.00 2016-05-09 23:15:31.000 130 12715.80 14.62 54561.20 88888.00 2016-05-09 23:15:31.125 130 12715.80 14.65 54561.28 88888.00 2016-05-09 23:15:31.250 130 12715.85 14.65 54561.25 88888.00 2016-05-09 23:15:31.375 130 12715.92 14.68 54561.25 88888.00 2016-05-09 23:15:31.500 130 12715.92 14.68 54561.22 88888.00 2016-05-09 23:15:31.625 130 12715.90 14.65 54561.25 88888.00 2016-05-09 23:15:31.750 130 12715.95 14.65 54561.28 88888.00 2016-05-09 23:15:31.875 130 12715.95 14.65 54561.28 88888.00 2016-05-09 23:15:32.000 130 12715.95 14.65 54561.28 88888.00 2016-05-09 23:15:32.125 130 12715.95 14.65 54561.28 88888.00 2016-05-09 23:15:32.250 130 12715.98 14.65 54561.32 88888.00 2016-05-09 23:15:32.375 130 12716.05 14.65 54561.32 88888.00 2016-05-09 23:15:32.500 130 12716.02 14.65 54561.32 88888.00 2016-05-09 23:15:32.625 130 12715.98 14.65 54561.32 88888.00 2016-05-09 23:15:32.750 130 12716.02 14.68 54561.35 88888.00 2016-05-09 23:15:32.875 130 12716.08 14.68 54561.38 88888.00 2016-05-09 23:15:33.000 130 12716.05 14.70 54561.35 88888.00 2016-05-09 23:15:33.125 130 12716.02 14.70 54561.40 88888.00 2016-05-09 23:15:33.250 130 12716.05 14.65 54561.43 88888.00 2016-05-09 23:15:33.375 130 12716.05 14.65 54561.43 88888.00 2016-05-09 23:15:33.500 130 12716.10 14.65 54561.45 88888.00 2016-05-09 23:15:33.625 130 12716.20 14.62 54561.45 88888.00 2016-05-09 23:15:33.750 130 12716.20 14.60 54561.45 88888.00 2016-05-09 23:15:33.875 130 12716.17 14.62 54561.50 88888.00 2016-05-09 23:15:34.000 130 12716.20 14.65 54561.50 88888.00 2016-05-09 23:15:34.125 130 12716.23 14.62 54561.53 88888.00 2016-05-09 23:15:34.250 130 12716.17 14.60 54561.50 88888.00 2016-05-09 23:15:34.375 130 12716.15 14.65 54561.50 88888.00 2016-05-09 23:15:34.500 130 12716.23 14.68 54561.50 88888.00 2016-05-09 23:15:34.625 130 12716.25 14.62 54561.53 88888.00 2016-05-09 23:15:34.750 130 12716.23 14.65 54561.53 88888.00 2016-05-09 23:15:34.875 130 12716.25 14.62 54561.53 88888.00 2016-05-09 23:15:35.000 130 12716.23 14.62 54561.55 88888.00 2016-05-09 23:15:35.125 130 12716.20 14.60 54561.57 88888.00 2016-05-09 23:15:35.250 130 12716.17 14.60 54561.60 88888.00 2016-05-09 23:15:35.375 130 12716.25 14.60 54561.60 88888.00 2016-05-09 23:15:35.500 130 12716.27 14.60 54561.62 88888.00 2016-05-09 23:15:35.625 130 12716.30 14.62 54561.62 88888.00 2016-05-09 23:15:35.750 130 12716.30 14.68 54561.65 88888.00 2016-05-09 23:15:35.875 130 12716.33 14.65 54561.65 88888.00 2016-05-09 23:15:36.000 130 12716.30 14.62 54561.65 88888.00 2016-05-09 23:15:36.125 130 12716.33 14.65 54561.68 88888.00 2016-05-09 23:15:36.250 130 12716.25 14.62 54561.70 88888.00 2016-05-09 23:15:36.375 130 12716.27 14.62 54561.72 88888.00 2016-05-09 23:15:36.500 130 12716.33 14.60 54561.75 88888.00 2016-05-09 23:15:36.625 130 12716.35 14.60 54561.72 88888.00 2016-05-09 23:15:36.750 130 12716.40 14.62 54561.75 88888.00 2016-05-09 23:15:36.875 130 12716.40 14.62 54561.78 88888.00 2016-05-09 23:15:37.000 130 12716.38 14.62 54561.78 88888.00 2016-05-09 23:15:37.125 130 12716.40 14.62 54561.80 88888.00 2016-05-09 23:15:37.250 130 12716.38 14.65 54561.85 88888.00 2016-05-09 23:15:37.375 130 12716.40 14.65 54561.85 88888.00 2016-05-09 23:15:37.500 130 12716.38 14.65 54561.82 88888.00 2016-05-09 23:15:37.625 130 12716.38 14.62 54561.82 88888.00 2016-05-09 23:15:37.750 130 12716.42 14.62 54561.85 88888.00 2016-05-09 23:15:37.875 130 12716.48 14.60 54561.90 88888.00 2016-05-09 23:15:38.000 130 12716.45 14.55 54561.88 88888.00 2016-05-09 23:15:38.125 130 12716.45 14.57 54561.93 88888.00 2016-05-09 23:15:38.250 130 12716.42 14.57 54561.95 88888.00 2016-05-09 23:15:38.375 130 12716.40 14.60 54562.00 88888.00 2016-05-09 23:15:38.500 130 12716.38 14.60 54561.95 88888.00 2016-05-09 23:15:38.625 130 12716.38 14.57 54561.95 88888.00 2016-05-09 23:15:38.750 130 12716.38 14.57 54561.97 88888.00 2016-05-09 23:15:38.875 130 12716.42 14.57 54562.00 88888.00 2016-05-09 23:15:39.000 130 12716.42 14.55 54562.00 88888.00 2016-05-09 23:15:39.125 130 12716.40 14.55 54562.03 88888.00 2016-05-09 23:15:39.250 130 12716.45 14.55 54562.07 88888.00 2016-05-09 23:15:39.375 130 12716.50 14.55 54562.07 88888.00 2016-05-09 23:15:39.500 130 12716.45 14.55 54562.10 88888.00 2016-05-09 23:15:39.625 130 12716.48 14.53 54562.12 88888.00 2016-05-09 23:15:39.750 130 12716.50 14.55 54562.12 88888.00 2016-05-09 23:15:39.875 130 12716.45 14.55 54562.15 88888.00 2016-05-09 23:15:40.000 130 12716.45 14.53 54562.15 88888.00 2016-05-09 23:15:40.125 130 12716.48 14.53 54562.20 88888.00 2016-05-09 23:15:40.250 130 12716.52 14.53 54562.20 88888.00 2016-05-09 23:15:40.375 130 12716.52 14.55 54562.20 88888.00 2016-05-09 23:15:40.500 130 12716.48 14.55 54562.20 88888.00 2016-05-09 23:15:40.625 130 12716.52 14.57 54562.20 88888.00 2016-05-09 23:15:40.750 130 12716.52 14.55 54562.25 88888.00 2016-05-09 23:15:40.875 130 12716.52 14.55 54562.22 88888.00 2016-05-09 23:15:41.000 130 12716.55 14.55 54562.22 88888.00 2016-05-09 23:15:41.125 130 12716.62 14.55 54562.22 88888.00 2016-05-09 23:15:41.250 130 12716.65 14.53 54562.28 88888.00 2016-05-09 23:15:41.375 130 12716.70 14.53 54562.28 88888.00 2016-05-09 23:15:41.500 130 12716.62 14.55 54562.30 88888.00 2016-05-09 23:15:41.625 130 12716.58 14.53 54562.32 88888.00 2016-05-09 23:15:41.750 130 12716.55 14.55 54562.32 88888.00 2016-05-09 23:15:41.875 130 12716.60 14.55 54562.35 88888.00 2016-05-09 23:15:42.000 130 12716.65 14.55 54562.35 88888.00 2016-05-09 23:15:42.125 130 12716.65 14.55 54562.38 88888.00 2016-05-09 23:15:42.250 130 12716.60 14.55 54562.38 88888.00 2016-05-09 23:15:42.375 130 12716.62 14.55 54562.40 88888.00 2016-05-09 23:15:42.500 130 12716.62 14.53 54562.40 88888.00 2016-05-09 23:15:42.625 130 12716.67 14.53 54562.40 88888.00 2016-05-09 23:15:42.750 130 12716.65 14.55 54562.38 88888.00 2016-05-09 23:15:42.875 130 12716.62 14.50 54562.43 88888.00 2016-05-09 23:15:43.000 130 12716.65 14.50 54562.47 88888.00 2016-05-09 23:15:43.125 130 12716.62 14.47 54562.47 88888.00 2016-05-09 23:15:43.250 130 12716.65 14.47 54562.45 88888.00 2016-05-09 23:15:43.375 130 12716.75 14.53 54562.47 88888.00 2016-05-09 23:15:43.500 130 12716.75 14.53 54562.50 88888.00 2016-05-09 23:15:43.625 130 12716.73 14.47 54562.50 88888.00 2016-05-09 23:15:43.750 130 12716.75 14.47 54562.53 88888.00 2016-05-09 23:15:43.875 130 12716.77 14.47 54562.53 88888.00 2016-05-09 23:15:44.000 130 12716.75 14.47 54562.53 88888.00 2016-05-09 23:15:44.125 130 12716.73 14.47 54562.57 88888.00 2016-05-09 23:15:44.250 130 12716.67 14.47 54562.60 88888.00 2016-05-09 23:15:44.375 130 12716.73 14.47 54562.62 88888.00 2016-05-09 23:15:44.500 130 12716.75 14.47 54562.62 88888.00 2016-05-09 23:15:44.625 130 12716.75 14.50 54562.62 88888.00 2016-05-09 23:15:44.750 130 12716.75 14.45 54562.62 88888.00 2016-05-09 23:15:44.875 130 12716.75 14.45 54562.62 88888.00 2016-05-09 23:15:45.000 130 12716.75 14.45 54562.65 88888.00 2016-05-09 23:15:45.125 130 12716.75 14.45 54562.70 88888.00 2016-05-09 23:15:45.250 130 12716.75 14.40 54562.72 88888.00 2016-05-09 23:15:45.375 130 12716.77 14.40 54562.72 88888.00 2016-05-09 23:15:45.500 130 12716.73 14.40 54562.72 88888.00 2016-05-09 23:15:45.625 130 12716.73 14.45 54562.72 88888.00 2016-05-09 23:15:45.750 130 12716.75 14.45 54562.78 88888.00 2016-05-09 23:15:45.875 130 12716.75 14.43 54562.80 88888.00 2016-05-09 23:15:46.000 130 12716.70 14.43 54562.82 88888.00 2016-05-09 23:15:46.125 130 12716.73 14.43 54562.80 88888.00 2016-05-09 23:15:46.250 130 12716.73 14.43 54562.82 88888.00 2016-05-09 23:15:46.375 130 12716.80 14.40 54562.80 88888.00 2016-05-09 23:15:46.500 130 12716.83 14.40 54562.82 88888.00 2016-05-09 23:15:46.625 130 12716.85 14.43 54562.82 88888.00 2016-05-09 23:15:46.750 130 12716.85 14.40 54562.88 88888.00 2016-05-09 23:15:46.875 130 12716.80 14.38 54562.88 88888.00 2016-05-09 23:15:47.000 130 12716.83 14.35 54562.90 88888.00 2016-05-09 23:15:47.125 130 12716.83 14.35 54562.90 88888.00 2016-05-09 23:15:47.250 130 12716.85 14.35 54562.93 88888.00 2016-05-09 23:15:47.375 130 12716.88 14.38 54562.95 88888.00 2016-05-09 23:15:47.500 130 12716.90 14.38 54562.97 88888.00 2016-05-09 23:15:47.625 130 12716.92 14.35 54563.00 88888.00 2016-05-09 23:15:47.750 130 12716.90 14.35 54563.00 88888.00 2016-05-09 23:15:47.875 130 12716.88 14.35 54563.03 88888.00 2016-05-09 23:15:48.000 130 12716.85 14.35 54563.05 88888.00 2016-05-09 23:15:48.125 130 12716.85 14.35 54563.05 88888.00 2016-05-09 23:15:48.250 130 12716.88 14.35 54563.10 88888.00 2016-05-09 23:15:48.375 130 12716.88 14.35 54563.10 88888.00 2016-05-09 23:15:48.500 130 12716.88 14.32 54563.07 88888.00 2016-05-09 23:15:48.625 130 12716.92 14.30 54563.07 88888.00 2016-05-09 23:15:48.750 130 12716.90 14.28 54563.12 88888.00 2016-05-09 23:15:48.875 130 12716.88 14.28 54563.18 88888.00 2016-05-09 23:15:49.000 130 12716.85 14.25 54563.18 88888.00 2016-05-09 23:15:49.125 130 12716.85 14.28 54563.18 88888.00 2016-05-09 23:15:49.250 130 12716.90 14.28 54563.20 88888.00 2016-05-09 23:15:49.375 130 12716.90 14.28 54563.20 88888.00 2016-05-09 23:15:49.500 130 12716.83 14.28 54563.22 88888.00 2016-05-09 23:15:49.625 130 12716.80 14.28 54563.25 88888.00 2016-05-09 23:15:49.750 130 12716.83 14.28 54563.22 88888.00 2016-05-09 23:15:49.875 130 12716.88 14.25 54563.25 88888.00 2016-05-09 23:15:50.000 130 12716.90 14.22 54563.28 88888.00 2016-05-09 23:15:50.125 130 12716.83 14.22 54563.30 88888.00 2016-05-09 23:15:50.250 130 12716.77 14.22 54563.32 88888.00 2016-05-09 23:15:50.375 130 12716.80 14.22 54563.32 88888.00 2016-05-09 23:15:50.500 130 12716.75 14.22 54563.35 88888.00 2016-05-09 23:15:50.625 130 12716.70 14.25 54563.35 88888.00 2016-05-09 23:15:50.750 130 12716.67 14.25 54563.35 88888.00 2016-05-09 23:15:50.875 130 12716.67 14.20 54563.35 88888.00 2016-05-09 23:15:51.000 130 12716.67 14.15 54563.38 88888.00 2016-05-09 23:15:51.125 130 12716.75 14.20 54563.40 88888.00 2016-05-09 23:15:51.250 130 12716.75 14.20 54563.43 88888.00 2016-05-09 23:15:51.375 130 12716.75 14.18 54563.45 88888.00 2016-05-09 23:15:51.500 130 12716.75 14.18 54563.45 88888.00 2016-05-09 23:15:51.625 130 12716.80 14.18 54563.45 88888.00 2016-05-09 23:15:51.750 130 12716.80 14.20 54563.47 88888.00 2016-05-09 23:15:51.875 130 12716.77 14.18 54563.47 88888.00 2016-05-09 23:15:52.000 130 12716.77 14.18 54563.50 88888.00 2016-05-09 23:15:52.125 130 12716.77 14.15 54563.53 88888.00 2016-05-09 23:15:52.250 130 12716.75 14.15 54563.55 88888.00 2016-05-09 23:15:52.375 130 12716.70 14.15 54563.57 88888.00 2016-05-09 23:15:52.500 130 12716.67 14.18 54563.60 88888.00 2016-05-09 23:15:52.625 130 12716.75 14.18 54563.62 88888.00 2016-05-09 23:15:52.750 130 12716.77 14.18 54563.62 88888.00 2016-05-09 23:15:52.875 130 12716.70 14.22 54563.65 88888.00 2016-05-09 23:15:53.000 130 12716.65 14.22 54563.62 88888.00 2016-05-09 23:15:53.125 130 12716.65 14.22 54563.65 88888.00 2016-05-09 23:15:53.250 130 12716.58 14.20 54563.70 88888.00 2016-05-09 23:15:53.375 130 12716.65 14.22 54563.70 88888.00 2016-05-09 23:15:53.500 130 12716.70 14.22 54563.72 88888.00 2016-05-09 23:15:53.625 130 12716.70 14.20 54563.72 88888.00 2016-05-09 23:15:53.750 130 12716.70 14.18 54563.72 88888.00 2016-05-09 23:15:53.875 130 12716.67 14.18 54563.78 88888.00 2016-05-09 23:15:54.000 130 12716.75 14.15 54563.78 88888.00 2016-05-09 23:15:54.125 130 12716.75 14.15 54563.80 88888.00 2016-05-09 23:15:54.250 130 12716.73 14.15 54563.82 88888.00 2016-05-09 23:15:54.375 130 12716.73 14.18 54563.82 88888.00 2016-05-09 23:15:54.500 130 12716.65 14.15 54563.85 88888.00 2016-05-09 23:15:54.625 130 12716.62 14.15 54563.88 88888.00 2016-05-09 23:15:54.750 130 12716.60 14.18 54563.90 88888.00 2016-05-09 23:15:54.875 130 12716.52 14.15 54563.93 88888.00 2016-05-09 23:15:55.000 130 12716.45 14.15 54563.90 88888.00 2016-05-09 23:15:55.125 130 12716.45 14.12 54563.93 88888.00 2016-05-09 23:15:55.250 130 12716.42 14.10 54563.93 88888.00 2016-05-09 23:15:55.375 130 12716.45 14.10 54563.95 88888.00 2016-05-09 23:15:55.500 130 12716.45 14.10 54563.95 88888.00 2016-05-09 23:15:55.625 130 12716.42 14.12 54563.97 88888.00 2016-05-09 23:15:55.750 130 12716.45 14.12 54563.97 88888.00 2016-05-09 23:15:55.875 130 12716.38 14.12 54564.00 88888.00 2016-05-09 23:15:56.000 130 12716.35 14.10 54564.03 88888.00 2016-05-09 23:15:56.125 130 12716.35 14.07 54564.05 88888.00 2016-05-09 23:15:56.250 130 12716.35 14.07 54564.05 88888.00 2016-05-09 23:15:56.375 130 12716.33 14.07 54564.05 88888.00 2016-05-09 23:15:56.500 130 12716.38 14.07 54564.10 88888.00 2016-05-09 23:15:56.625 130 12716.35 14.07 54564.10 88888.00 2016-05-09 23:15:56.750 130 12716.35 14.07 54564.12 88888.00 2016-05-09 23:15:56.875 130 12716.38 14.05 54564.12 88888.00 2016-05-09 23:15:57.000 130 12716.40 14.07 54564.15 88888.00 2016-05-09 23:15:57.125 130 12716.42 14.05 54564.15 88888.00 2016-05-09 23:15:57.250 130 12716.35 14.07 54564.20 88888.00 2016-05-09 23:15:57.375 130 12716.38 14.07 54564.20 88888.00 2016-05-09 23:15:57.500 130 12716.42 14.10 54564.22 88888.00 2016-05-09 23:15:57.625 130 12716.45 14.10 54564.25 88888.00 2016-05-09 23:15:57.750 130 12716.42 14.07 54564.25 88888.00 2016-05-09 23:15:57.875 130 12716.40 14.10 54564.28 88888.00 2016-05-09 23:15:58.000 130 12716.38 14.05 54564.30 88888.00 2016-05-09 23:15:58.125 130 12716.35 14.07 54564.30 88888.00 2016-05-09 23:15:58.250 130 12716.35 14.07 54564.30 88888.00 2016-05-09 23:15:58.375 130 12716.38 14.07 54564.32 88888.00 2016-05-09 23:15:58.500 130 12716.38 14.07 54564.35 88888.00 2016-05-09 23:15:58.625 130 12716.27 14.07 54564.35 88888.00 2016-05-09 23:15:58.750 130 12716.25 14.07 54564.38 88888.00 2016-05-09 23:15:58.875 130 12716.25 14.07 54564.35 88888.00 2016-05-09 23:15:59.000 130 12716.25 14.05 54564.38 88888.00 2016-05-09 23:15:59.125 130 12716.27 14.05 54564.38 88888.00 2016-05-09 23:15:59.250 130 12716.25 14.05 54564.38 88888.00 2016-05-09 23:15:59.375 130 12716.27 14.07 54564.40 88888.00 2016-05-09 23:15:59.500 130 12716.25 14.05 54564.43 88888.00 2016-05-09 23:15:59.625 130 12716.33 14.05 54564.45 88888.00 2016-05-09 23:15:59.750 130 12716.35 14.07 54564.50 88888.00 2016-05-09 23:15:59.875 130 12716.33 14.07 54564.53 88888.00 2016-05-09 23:16:00.000 130 12716.30 14.05 54564.53 88888.00 2016-05-09 23:16:00.125 130 12716.27 14.03 54564.53 88888.00 2016-05-09 23:16:00.250 130 12716.25 13.97 54564.55 88888.00 2016-05-09 23:16:00.375 130 12716.33 14.00 54564.57 88888.00 2016-05-09 23:16:00.500 130 12716.35 14.00 54564.57 88888.00 2016-05-09 23:16:00.625 130 12716.35 13.97 54564.57 88888.00 2016-05-09 23:16:00.750 130 12716.35 13.97 54564.57 88888.00 2016-05-09 23:16:00.875 130 12716.33 13.97 54564.60 88888.00 2016-05-09 23:16:01.000 130 12716.27 14.00 54564.62 88888.00 2016-05-09 23:16:01.125 130 12716.23 13.97 54564.62 88888.00 2016-05-09 23:16:01.250 130 12716.17 13.95 54564.65 88888.00 2016-05-09 23:16:01.375 130 12716.20 13.93 54564.65 88888.00 2016-05-09 23:16:01.500 130 12716.15 13.93 54564.68 88888.00 2016-05-09 23:16:01.625 130 12716.12 13.90 54564.70 88888.00 2016-05-09 23:16:01.750 130 12716.10 13.90 54564.70 88888.00 2016-05-09 23:16:01.875 130 12716.20 13.90 54564.72 88888.00 2016-05-09 23:16:02.000 130 12716.17 13.93 54564.72 88888.00 2016-05-09 23:16:02.125 130 12716.12 13.90 54564.75 88888.00 2016-05-09 23:16:02.250 130 12716.12 13.88 54564.78 88888.00 2016-05-09 23:16:02.375 130 12716.17 13.90 54564.78 88888.00 2016-05-09 23:16:02.500 130 12716.15 13.85 54564.82 88888.00 2016-05-09 23:16:02.625 130 12716.12 13.85 54564.85 88888.00 2016-05-09 23:16:02.750 130 12716.15 13.88 54564.88 88888.00 2016-05-09 23:16:02.875 130 12716.17 13.85 54564.85 88888.00 2016-05-09 23:16:03.000 130 12716.20 13.82 54564.88 88888.00 2016-05-09 23:16:03.125 130 12716.15 13.82 54564.90 88888.00 2016-05-09 23:16:03.250 130 12716.08 13.80 54564.93 88888.00 2016-05-09 23:16:03.375 130 12716.08 13.82 54564.93 88888.00 2016-05-09 23:16:03.500 130 12716.10 13.80 54564.93 88888.00 2016-05-09 23:16:03.625 130 12716.08 13.75 54564.93 88888.00 2016-05-09 23:16:03.750 130 12716.02 13.72 54564.95 88888.00 2016-05-09 23:16:03.875 130 12716.05 13.75 54564.95 88888.00 2016-05-09 23:16:04.000 130 12716.05 13.75 54564.97 88888.00 2016-05-09 23:16:04.125 130 12716.10 13.68 54565.00 88888.00 2016-05-09 23:16:04.250 130 12716.05 13.68 54565.00 88888.00 2016-05-09 23:16:04.375 130 12716.05 13.70 54565.03 88888.00 2016-05-09 23:16:04.500 130 12716.02 13.70 54565.03 88888.00 2016-05-09 23:16:04.625 130 12716.02 13.70 54565.05 88888.00 2016-05-09 23:16:04.750 130 12716.02 13.70 54565.07 88888.00 2016-05-09 23:16:04.875 130 12716.05 13.70 54565.07 88888.00 2016-05-09 23:16:05.000 130 12716.05 13.68 54565.07 88888.00 2016-05-09 23:16:05.125 130 12716.00 13.65 54565.10 88888.00 2016-05-09 23:16:05.250 130 12715.98 13.62 54565.12 88888.00 2016-05-09 23:16:05.375 130 12715.98 13.65 54565.12 88888.00 2016-05-09 23:16:05.500 130 12716.00 13.62 54565.15 88888.00 2016-05-09 23:16:05.625 130 12715.98 13.62 54565.18 88888.00 2016-05-09 23:16:05.750 130 12715.95 13.60 54565.18 88888.00 2016-05-09 23:16:05.875 130 12715.95 13.60 54565.20 88888.00 2016-05-09 23:16:06.000 130 12715.98 13.60 54565.20 88888.00 2016-05-09 23:16:06.125 130 12715.98 13.60 54565.22 88888.00 2016-05-09 23:16:06.250 130 12715.90 13.57 54565.25 88888.00 2016-05-09 23:16:06.375 130 12715.88 13.60 54565.22 88888.00 2016-05-09 23:16:06.500 130 12715.88 13.57 54565.25 88888.00 2016-05-09 23:16:06.625 130 12715.90 13.55 54565.25 88888.00 2016-05-09 23:16:06.750 130 12715.85 13.55 54565.30 88888.00 2016-05-09 23:16:06.875 130 12715.80 13.55 54565.30 88888.00 2016-05-09 23:16:07.000 130 12715.83 13.55 54565.30 88888.00 2016-05-09 23:16:07.125 130 12715.83 13.55 54565.32 88888.00 2016-05-09 23:16:07.250 130 12715.77 13.50 54565.32 88888.00 2016-05-09 23:16:07.375 130 12715.83 13.50 54565.32 88888.00 2016-05-09 23:16:07.500 130 12715.83 13.50 54565.38 88888.00 2016-05-09 23:16:07.625 130 12715.85 13.50 54565.38 88888.00 2016-05-09 23:16:07.750 130 12715.85 13.50 54565.38 88888.00 2016-05-09 23:16:07.875 130 12715.83 13.50 54565.40 88888.00 2016-05-09 23:16:08.000 130 12715.77 13.45 54565.40 88888.00 2016-05-09 23:16:08.125 130 12715.77 13.43 54565.40 88888.00 2016-05-09 23:16:08.250 130 12715.80 13.40 54565.47 88888.00 2016-05-09 23:16:08.375 130 12715.83 13.43 54565.47 88888.00 2016-05-09 23:16:08.500 130 12715.83 13.45 54565.47 88888.00 2016-05-09 23:16:08.625 130 12715.83 13.43 54565.47 88888.00 2016-05-09 23:16:08.750 130 12715.83 13.40 54565.50 88888.00 2016-05-09 23:16:08.875 130 12715.75 13.40 54565.53 88888.00 2016-05-09 23:16:09.000 130 12715.75 13.38 54565.53 88888.00 2016-05-09 23:16:09.125 130 12715.77 13.35 54565.55 88888.00 2016-05-09 23:16:09.250 130 12715.75 13.32 54565.55 88888.00 2016-05-09 23:16:09.375 130 12715.75 13.38 54565.55 88888.00 2016-05-09 23:16:09.500 130 12715.73 13.35 54565.57 88888.00 2016-05-09 23:16:09.625 130 12715.73 13.32 54565.57 88888.00 2016-05-09 23:16:09.750 130 12715.73 13.32 54565.57 88888.00 2016-05-09 23:16:09.875 130 12715.77 13.32 54565.60 88888.00 2016-05-09 23:16:10.000 130 12715.80 13.30 54565.60 88888.00 2016-05-09 23:16:10.125 130 12715.77 13.28 54565.62 88888.00 2016-05-09 23:16:10.250 130 12715.70 13.30 54565.62 88888.00 2016-05-09 23:16:10.375 130 12715.67 13.28 54565.68 88888.00 2016-05-09 23:16:10.500 130 12715.73 13.25 54565.68 88888.00 2016-05-09 23:16:10.625 130 12715.73 13.25 54565.68 88888.00 2016-05-09 23:16:10.750 130 12715.73 13.25 54565.68 88888.00 2016-05-09 23:16:10.875 130 12715.67 13.28 54565.72 88888.00 2016-05-09 23:16:11.000 130 12715.67 13.22 54565.70 88888.00 2016-05-09 23:16:11.125 130 12715.67 13.22 54565.72 88888.00 2016-05-09 23:16:11.250 130 12715.67 13.20 54565.78 88888.00 2016-05-09 23:16:11.375 130 12715.67 13.20 54565.78 88888.00 2016-05-09 23:16:11.500 130 12715.70 13.20 54565.80 88888.00 2016-05-09 23:16:11.625 130 12715.73 13.18 54565.82 88888.00 2016-05-09 23:16:11.750 130 12715.73 13.12 54565.82 88888.00 2016-05-09 23:16:11.875 130 12715.67 13.15 54565.82 88888.00 2016-05-09 23:16:12.000 130 12715.62 13.15 54565.82 88888.00 2016-05-09 23:16:12.125 130 12715.58 13.12 54565.85 88888.00 2016-05-09 23:16:12.250 130 12715.52 13.07 54565.88 88888.00 2016-05-09 23:16:12.375 130 12715.52 13.07 54565.85 88888.00 2016-05-09 23:16:12.500 130 12715.58 13.07 54565.85 88888.00 2016-05-09 23:16:12.625 130 12715.60 13.07 54565.90 88888.00 2016-05-09 23:16:12.750 130 12715.60 13.05 54565.90 88888.00 2016-05-09 23:16:12.875 130 12715.58 13.00 54565.90 88888.00 2016-05-09 23:16:13.000 130 12715.62 13.00 54565.93 88888.00 2016-05-09 23:16:13.125 130 12715.60 13.00 54565.95 88888.00 2016-05-09 23:16:13.250 130 12715.52 12.97 54566.00 88888.00 2016-05-09 23:16:13.375 130 12715.50 12.95 54566.00 88888.00 2016-05-09 23:16:13.500 130 12715.55 12.93 54566.00 88888.00 2016-05-09 23:16:13.625 130 12715.52 12.93 54566.00 88888.00 2016-05-09 23:16:13.750 130 12715.55 12.93 54566.00 88888.00 2016-05-09 23:16:13.875 130 12715.55 12.93 54566.05 88888.00 2016-05-09 23:16:14.000 130 12715.52 12.88 54566.05 88888.00 2016-05-09 23:16:14.125 130 12715.48 12.90 54566.05 88888.00 2016-05-09 23:16:14.250 130 12715.38 12.90 54566.07 88888.00 2016-05-09 23:16:14.375 130 12715.38 12.88 54566.05 88888.00 2016-05-09 23:16:14.500 130 12715.40 12.85 54566.05 88888.00 2016-05-09 23:16:14.625 130 12715.40 12.85 54566.07 88888.00 2016-05-09 23:16:14.750 130 12715.40 12.82 54566.10 88888.00 2016-05-09 23:16:14.875 130 12715.42 12.82 54566.12 88888.00 2016-05-09 23:16:15.000 130 12715.38 12.80 54566.12 88888.00 2016-05-09 23:16:15.125 130 12715.38 12.80 54566.15 88888.00 2016-05-09 23:16:15.250 130 12715.45 12.78 54566.20 88888.00 2016-05-09 23:16:15.375 130 12715.50 12.78 54566.22 88888.00 2016-05-09 23:16:15.500 130 12715.45 12.78 54566.22 88888.00 2016-05-09 23:16:15.625 130 12715.45 12.78 54566.22 88888.00 2016-05-09 23:16:15.750 130 12715.42 12.78 54566.25 88888.00 2016-05-09 23:16:15.875 130 12715.38 12.72 54566.25 88888.00 2016-05-09 23:16:16.000 130 12715.35 12.68 54566.25 88888.00 2016-05-09 23:16:16.125 130 12715.38 12.68 54566.28 88888.00 2016-05-09 23:16:16.250 130 12715.38 12.68 54566.30 88888.00 2016-05-09 23:16:16.375 130 12715.35 12.68 54566.30 88888.00 2016-05-09 23:16:16.500 130 12715.30 12.70 54566.32 88888.00 2016-05-09 23:16:16.625 130 12715.25 12.65 54566.32 88888.00 2016-05-09 23:16:16.750 130 12715.20 12.60 54566.32 88888.00 2016-05-09 23:16:16.875 130 12715.20 12.60 54566.32 88888.00 2016-05-09 23:16:17.000 130 12715.23 12.57 54566.35 88888.00 2016-05-09 23:16:17.125 130 12715.20 12.53 54566.35 88888.00 2016-05-09 23:16:17.250 130 12715.20 12.47 54566.35 88888.00 2016-05-09 23:16:17.375 130 12715.23 12.47 54566.38 88888.00 2016-05-09 23:16:17.500 130 12715.17 12.45 54566.40 88888.00 2016-05-09 23:16:17.625 130 12715.15 12.43 54566.40 88888.00 2016-05-09 23:16:17.750 130 12715.15 12.43 54566.40 88888.00 2016-05-09 23:16:17.875 130 12715.15 12.43 54566.40 88888.00 2016-05-09 23:16:18.000 130 12715.12 12.40 54566.43 88888.00 2016-05-09 23:16:18.125 130 12715.12 12.38 54566.45 88888.00 2016-05-09 23:16:18.250 130 12715.10 12.38 54566.50 88888.00 2016-05-09 23:16:18.375 130 12715.00 12.38 54566.47 88888.00 2016-05-09 23:16:18.500 130 12714.92 12.38 54566.50 88888.00 2016-05-09 23:16:18.625 130 12714.92 12.38 54566.50 88888.00 2016-05-09 23:16:18.750 130 12714.90 12.35 54566.53 88888.00 2016-05-09 23:16:18.875 130 12714.90 12.32 54566.55 88888.00 2016-05-09 23:16:19.000 130 12714.88 12.30 54566.57 88888.00 2016-05-09 23:16:19.125 130 12714.90 12.25 54566.57 88888.00 2016-05-09 23:16:19.250 130 12714.88 12.22 54566.60 88888.00 2016-05-09 23:16:19.375 130 12714.85 12.25 54566.62 88888.00 2016-05-09 23:16:19.500 130 12714.85 12.22 54566.65 88888.00 2016-05-09 23:16:19.625 130 12714.83 12.22 54566.65 88888.00 2016-05-09 23:16:19.750 130 12714.85 12.22 54566.65 88888.00 2016-05-09 23:16:19.875 130 12714.88 12.22 54566.65 88888.00 2016-05-09 23:16:20.000 130 12714.83 12.20 54566.68 88888.00 2016-05-09 23:16:20.125 130 12714.77 12.18 54566.68 88888.00 2016-05-09 23:16:20.250 130 12714.70 12.15 54566.68 88888.00 2016-05-09 23:16:20.375 130 12714.70 12.18 54566.68 88888.00 2016-05-09 23:16:20.500 130 12714.70 12.15 54566.68 88888.00 2016-05-09 23:16:20.625 130 12714.75 12.12 54566.70 88888.00 2016-05-09 23:16:20.750 130 12714.75 12.10 54566.72 88888.00 2016-05-09 23:16:20.875 130 12714.70 12.07 54566.70 88888.00 2016-05-09 23:16:21.000 130 12714.67 12.05 54566.70 88888.00 2016-05-09 23:16:21.125 130 12714.65 12.05 54566.75 88888.00 2016-05-09 23:16:21.250 130 12714.62 12.05 54566.78 88888.00 2016-05-09 23:16:21.375 130 12714.65 12.05 54566.78 88888.00 2016-05-09 23:16:21.500 130 12714.58 12.05 54566.80 88888.00 2016-05-09 23:16:21.625 130 12714.50 12.05 54566.80 88888.00 2016-05-09 23:16:21.750 130 12714.58 12.03 54566.80 88888.00 2016-05-09 23:16:21.875 130 12714.55 12.00 54566.82 88888.00 2016-05-09 23:16:22.000 130 12714.48 12.03 54566.85 88888.00 2016-05-09 23:16:22.125 130 12714.45 12.03 54566.88 88888.00 2016-05-09 23:16:22.250 130 12714.42 11.97 54566.88 88888.00 2016-05-09 23:16:22.375 130 12714.45 11.97 54566.90 88888.00 2016-05-09 23:16:22.500 130 12714.42 11.97 54566.90 88888.00 2016-05-09 23:16:22.625 130 12714.40 11.97 54566.90 88888.00 2016-05-09 23:16:22.750 130 12714.38 11.93 54566.88 88888.00 2016-05-09 23:16:22.875 130 12714.35 11.90 54566.93 88888.00 2016-05-09 23:16:23.000 130 12714.33 11.93 54566.97 88888.00 2016-05-09 23:16:23.125 130 12714.30 11.93 54567.00 88888.00 2016-05-09 23:16:23.250 130 12714.27 11.88 54567.00 88888.00 2016-05-09 23:16:23.375 130 12714.23 11.90 54567.03 88888.00 2016-05-09 23:16:23.500 130 12714.23 11.90 54567.03 88888.00 2016-05-09 23:16:23.625 130 12714.17 11.90 54567.05 88888.00 2016-05-09 23:16:23.750 130 12714.08 11.90 54567.05 88888.00 2016-05-09 23:16:23.875 130 12714.05 11.88 54567.05 88888.00 2016-05-09 23:16:24.000 130 12714.00 11.88 54567.03 88888.00 2016-05-09 23:16:24.125 130 12713.95 11.85 54567.10 88888.00 2016-05-09 23:16:24.250 130 12713.95 11.82 54567.10 88888.00 2016-05-09 23:16:24.375 130 12713.98 11.82 54567.12 88888.00 2016-05-09 23:16:24.500 130 12713.98 11.85 54567.10 88888.00 2016-05-09 23:16:24.625 130 12713.95 11.82 54567.12 88888.00 2016-05-09 23:16:24.750 130 12713.90 11.82 54567.15 88888.00 2016-05-09 23:16:24.875 130 12713.92 11.80 54567.15 88888.00 2016-05-09 23:16:25.000 130 12713.95 11.80 54567.18 88888.00 2016-05-09 23:16:25.125 130 12713.92 11.82 54567.18 88888.00 2016-05-09 23:16:25.250 130 12713.80 11.80 54567.20 88888.00 2016-05-09 23:16:25.375 130 12713.83 11.78 54567.20 88888.00 2016-05-09 23:16:25.500 130 12713.85 11.75 54567.20 88888.00 2016-05-09 23:16:25.625 130 12713.85 11.78 54567.22 88888.00 2016-05-09 23:16:25.750 130 12713.75 11.78 54567.20 88888.00 2016-05-09 23:16:25.875 130 12713.67 11.78 54567.22 88888.00 2016-05-09 23:16:26.000 130 12713.62 11.72 54567.25 88888.00 2016-05-09 23:16:26.125 130 12713.60 11.72 54567.28 88888.00 2016-05-09 23:16:26.250 130 12713.58 11.72 54567.30 88888.00 2016-05-09 23:16:26.375 130 12713.50 11.72 54567.30 88888.00 2016-05-09 23:16:26.500 130 12713.45 11.72 54567.28 88888.00 2016-05-09 23:16:26.625 130 12713.45 11.72 54567.30 88888.00 2016-05-09 23:16:26.750 130 12713.45 11.72 54567.32 88888.00 2016-05-09 23:16:26.875 130 12713.40 11.70 54567.35 88888.00 2016-05-09 23:16:27.000 130 12713.38 11.70 54567.35 88888.00 2016-05-09 23:16:27.125 130 12713.35 11.70 54567.38 88888.00 2016-05-09 23:16:27.250 130 12713.35 11.68 54567.38 88888.00 2016-05-09 23:16:27.375 130 12713.40 11.72 54567.40 88888.00 2016-05-09 23:16:27.500 130 12713.38 11.72 54567.40 88888.00 2016-05-09 23:16:27.625 130 12713.27 11.70 54567.40 88888.00 2016-05-09 23:16:27.750 130 12713.25 11.70 54567.43 88888.00 2016-05-09 23:16:27.875 130 12713.27 11.70 54567.43 88888.00 2016-05-09 23:16:28.000 130 12713.20 11.68 54567.45 88888.00 2016-05-09 23:16:28.125 130 12713.17 11.68 54567.45 88888.00 2016-05-09 23:16:28.250 130 12713.15 11.68 54567.47 88888.00 2016-05-09 23:16:28.375 130 12713.17 11.68 54567.47 88888.00 2016-05-09 23:16:28.500 130 12713.15 11.68 54567.47 88888.00 2016-05-09 23:16:28.625 130 12713.12 11.65 54567.47 88888.00 2016-05-09 23:16:28.750 130 12713.08 11.68 54567.50 88888.00 2016-05-09 23:16:28.875 130 12713.05 11.70 54567.53 88888.00 2016-05-09 23:16:29.000 130 12713.00 11.70 54567.53 88888.00 2016-05-09 23:16:29.125 130 12712.98 11.68 54567.55 88888.00 2016-05-09 23:16:29.250 130 12712.98 11.65 54567.55 88888.00 2016-05-09 23:16:29.375 130 12713.02 11.65 54567.53 88888.00 2016-05-09 23:16:29.500 130 12712.98 11.68 54567.55 88888.00 2016-05-09 23:16:29.625 130 12712.90 11.65 54567.57 88888.00 2016-05-09 23:16:29.750 130 12712.88 11.68 54567.57 88888.00 2016-05-09 23:16:29.875 130 12712.88 11.70 54567.60 88888.00 2016-05-09 23:16:30.000 130 12712.90 11.70 54567.60 88888.00 2016-05-09 23:16:30.125 130 12712.88 11.70 54567.62 88888.00 2016-05-09 23:16:30.250 130 12712.85 11.72 54567.65 88888.00 2016-05-09 23:16:30.375 130 12712.83 11.72 54567.62 88888.00 2016-05-09 23:16:30.500 130 12712.85 11.70 54567.62 88888.00 2016-05-09 23:16:30.625 130 12712.80 11.68 54567.65 88888.00 2016-05-09 23:16:30.750 130 12712.77 11.68 54567.68 88888.00 2016-05-09 23:16:30.875 130 12712.75 11.70 54567.70 88888.00 2016-05-09 23:16:31.000 130 12712.75 11.70 54567.68 88888.00 2016-05-09 23:16:31.125 130 12712.70 11.70 54567.68 88888.00 2016-05-09 23:16:31.250 130 12712.65 11.70 54567.70 88888.00 2016-05-09 23:16:31.375 130 12712.65 11.70 54567.68 88888.00 2016-05-09 23:16:31.500 130 12712.62 11.70 54567.70 88888.00 2016-05-09 23:16:31.625 130 12712.62 11.70 54567.72 88888.00 2016-05-09 23:16:31.750 130 12712.67 11.72 54567.78 88888.00 2016-05-09 23:16:31.875 130 12712.65 11.72 54567.78 88888.00 2016-05-09 23:16:32.000 130 12712.62 11.72 54567.80 88888.00 2016-05-09 23:16:32.125 130 12712.55 11.70 54567.80 88888.00 2016-05-09 23:16:32.250 130 12712.50 11.70 54567.78 88888.00 2016-05-09 23:16:32.375 130 12712.45 11.72 54567.80 88888.00 2016-05-09 23:16:32.500 130 12712.40 11.70 54567.80 88888.00 2016-05-09 23:16:32.625 130 12712.38 11.68 54567.80 88888.00 2016-05-09 23:16:32.750 130 12712.38 11.72 54567.80 88888.00 2016-05-09 23:16:32.875 130 12712.40 11.70 54567.80 88888.00 2016-05-09 23:16:33.000 130 12712.40 11.70 54567.80 88888.00 2016-05-09 23:16:33.125 130 12712.38 11.70 54567.82 88888.00 2016-05-09 23:16:33.250 130 12712.33 11.72 54567.82 88888.00 2016-05-09 23:16:33.375 130 12712.35 11.72 54567.82 88888.00 2016-05-09 23:16:33.500 130 12712.38 11.78 54567.90 88888.00 2016-05-09 23:16:33.625 130 12712.30 11.78 54567.90 88888.00 2016-05-09 23:16:33.750 130 12712.20 11.72 54567.88 88888.00 2016-05-09 23:16:33.875 130 12712.17 11.72 54567.90 88888.00 2016-05-09 23:16:34.000 130 12712.15 11.72 54567.90 88888.00 2016-05-09 23:16:34.125 130 12712.10 11.72 54567.88 88888.00 2016-05-09 23:16:34.250 130 12712.05 11.72 54567.88 88888.00 2016-05-09 23:16:34.375 130 12712.08 11.72 54567.90 88888.00 2016-05-09 23:16:34.500 130 12712.05 11.72 54567.90 88888.00 2016-05-09 23:16:34.625 130 12712.10 11.72 54567.93 88888.00 2016-05-09 23:16:34.750 130 12712.12 11.72 54567.90 88888.00 2016-05-09 23:16:34.875 130 12712.05 11.72 54567.90 88888.00 2016-05-09 23:16:35.000 130 12712.00 11.72 54567.93 88888.00 2016-05-09 23:16:35.125 130 12712.00 11.75 54567.95 88888.00 2016-05-09 23:16:35.250 130 12712.00 11.70 54567.95 88888.00 2016-05-09 23:16:35.375 130 12712.00 11.70 54567.95 88888.00 2016-05-09 23:16:35.500 130 12711.95 11.72 54567.95 88888.00 2016-05-09 23:16:35.625 130 12711.92 11.75 54567.97 88888.00 2016-05-09 23:16:35.750 130 12711.92 11.72 54568.00 88888.00 2016-05-09 23:16:35.875 130 12711.90 11.75 54567.97 88888.00 2016-05-09 23:16:36.000 130 12711.85 11.78 54567.97 88888.00 2016-05-09 23:16:36.125 130 12711.80 11.78 54567.97 88888.00 2016-05-09 23:16:36.250 130 12711.77 11.75 54568.00 88888.00 2016-05-09 23:16:36.375 130 12711.80 11.75 54567.97 88888.00 2016-05-09 23:16:36.500 130 12711.80 11.78 54567.97 88888.00 2016-05-09 23:16:36.625 130 12711.80 11.78 54568.00 88888.00 2016-05-09 23:16:36.750 130 12711.73 11.75 54568.03 88888.00 2016-05-09 23:16:36.875 130 12711.73 11.75 54568.03 88888.00 2016-05-09 23:16:37.000 130 12711.75 11.75 54568.03 88888.00 2016-05-09 23:16:37.125 130 12711.67 11.75 54568.03 88888.00 2016-05-09 23:16:37.250 130 12711.65 11.75 54568.05 88888.00 2016-05-09 23:16:37.375 130 12711.70 11.78 54568.03 88888.00 2016-05-09 23:16:37.500 130 12711.80 11.78 54568.03 88888.00 2016-05-09 23:16:37.625 130 12711.77 11.78 54568.03 88888.00 2016-05-09 23:16:37.750 130 12711.73 11.80 54568.05 88888.00 2016-05-09 23:16:37.875 130 12711.70 11.78 54568.03 88888.00 2016-05-09 23:16:38.000 130 12711.75 11.75 54568.00 88888.00 2016-05-09 23:16:38.125 130 12711.80 11.78 54568.03 88888.00 2016-05-09 23:16:38.250 130 12711.75 11.78 54568.05 88888.00 2016-05-09 23:16:38.375 130 12711.70 11.80 54568.05 88888.00 2016-05-09 23:16:38.500 130 12711.73 11.80 54568.05 88888.00 2016-05-09 23:16:38.625 130 12711.73 11.80 54568.07 88888.00 2016-05-09 23:16:38.750 130 12711.70 11.80 54568.05 88888.00 2016-05-09 23:16:38.875 130 12711.70 11.80 54568.05 88888.00 2016-05-09 23:16:39.000 130 12711.62 11.80 54568.05 88888.00 2016-05-09 23:16:39.125 130 12711.60 11.82 54568.07 88888.00 2016-05-09 23:16:39.250 130 12711.60 11.85 54568.07 88888.00 2016-05-09 23:16:39.375 130 12711.58 11.85 54568.07 88888.00 2016-05-09 23:16:39.500 130 12711.52 11.82 54568.05 88888.00 2016-05-09 23:16:39.625 130 12711.52 11.80 54568.07 88888.00 2016-05-09 23:16:39.750 130 12711.52 11.82 54568.07 88888.00 2016-05-09 23:16:39.875 130 12711.45 11.80 54568.07 88888.00 2016-05-09 23:16:40.000 130 12711.40 11.78 54568.07 88888.00 2016-05-09 23:16:40.125 130 12711.45 11.75 54568.10 88888.00 2016-05-09 23:16:40.250 130 12711.50 11.72 54568.10 88888.00 2016-05-09 23:16:40.375 130 12711.50 11.78 54568.10 88888.00 2016-05-09 23:16:40.500 130 12711.45 11.80 54568.10 88888.00 2016-05-09 23:16:40.625 130 12711.35 11.80 54568.12 88888.00 2016-05-09 23:16:40.750 130 12711.33 11.78 54568.12 88888.00 2016-05-09 23:16:40.875 130 12711.38 11.80 54568.12 88888.00 2016-05-09 23:16:41.000 130 12711.40 11.80 54568.10 88888.00 2016-05-09 23:16:41.125 130 12711.40 11.78 54568.15 88888.00 2016-05-09 23:16:41.250 130 12711.38 11.75 54568.15 88888.00 2016-05-09 23:16:41.375 130 12711.45 11.75 54568.12 88888.00 2016-05-09 23:16:41.500 130 12711.48 11.75 54568.12 88888.00 2016-05-09 23:16:41.625 130 12711.42 11.75 54568.12 88888.00 2016-05-09 23:16:41.750 130 12711.42 11.72 54568.15 88888.00 2016-05-09 23:16:41.875 130 12711.42 11.72 54568.15 88888.00 2016-05-09 23:16:42.000 130 12711.35 11.72 54568.12 88888.00 2016-05-09 23:16:42.125 130 12711.30 11.72 54568.15 88888.00 2016-05-09 23:16:42.250 130 12711.30 11.72 54568.18 88888.00 2016-05-09 23:16:42.375 130 12711.33 11.70 54568.15 88888.00 2016-05-09 23:16:42.500 130 12711.33 11.68 54568.15 88888.00 2016-05-09 23:16:42.625 130 12711.35 11.68 54568.18 88888.00 2016-05-09 23:16:42.750 130 12711.33 11.68 54568.18 88888.00 2016-05-09 23:16:42.875 130 12711.33 11.68 54568.18 88888.00 2016-05-09 23:16:43.000 130 12711.27 11.65 54568.15 88888.00 2016-05-09 23:16:43.125 130 12711.27 11.65 54568.18 88888.00 2016-05-09 23:16:43.250 130 12711.27 11.65 54568.18 88888.00 2016-05-09 23:16:43.375 130 12711.25 11.62 54568.18 88888.00 2016-05-09 23:16:43.500 130 12711.27 11.62 54568.18 88888.00 2016-05-09 23:16:43.625 130 12711.33 11.62 54568.18 88888.00 2016-05-09 23:16:43.750 130 12711.33 11.60 54568.15 88888.00 2016-05-09 23:16:43.875 130 12711.27 11.62 54568.18 88888.00 2016-05-09 23:16:44.000 130 12711.25 11.60 54568.18 88888.00 2016-05-09 23:16:44.125 130 12711.27 11.62 54568.18 88888.00 2016-05-09 23:16:44.250 130 12711.33 11.60 54568.20 88888.00 2016-05-09 23:16:44.375 130 12711.35 11.60 54568.15 88888.00 2016-05-09 23:16:44.500 130 12711.38 11.62 54568.18 88888.00 2016-05-09 23:16:44.625 130 12711.42 11.62 54568.15 88888.00 2016-05-09 23:16:44.750 130 12711.38 11.57 54568.15 88888.00 2016-05-09 23:16:44.875 130 12711.35 11.57 54568.15 88888.00 2016-05-09 23:16:45.000 130 12711.33 11.60 54568.15 88888.00 2016-05-09 23:16:45.125 130 12711.30 11.60 54568.18 88888.00 2016-05-09 23:16:45.250 130 12711.33 11.55 54568.20 88888.00 2016-05-09 23:16:45.375 130 12711.35 11.55 54568.18 88888.00 2016-05-09 23:16:45.500 130 12711.38 11.55 54568.15 88888.00 2016-05-09 23:16:45.625 130 12711.42 11.57 54568.15 88888.00 2016-05-09 23:16:45.750 130 12711.40 11.57 54568.18 88888.00 2016-05-09 23:16:45.875 130 12711.45 11.57 54568.20 88888.00 2016-05-09 23:16:46.000 130 12711.45 11.55 54568.20 88888.00 2016-05-09 23:16:46.125 130 12711.45 11.50 54568.22 88888.00 2016-05-09 23:16:46.250 130 12711.42 11.53 54568.20 88888.00 2016-05-09 23:16:46.375 130 12711.42 11.50 54568.15 88888.00 2016-05-09 23:16:46.500 130 12711.40 11.47 54568.15 88888.00 2016-05-09 23:16:46.625 130 12711.40 11.50 54568.18 88888.00 2016-05-09 23:16:46.750 130 12711.42 11.50 54568.18 88888.00 2016-05-09 23:16:46.875 130 12711.48 11.47 54568.15 88888.00 2016-05-09 23:16:47.000 130 12711.38 11.43 54568.15 88888.00 2016-05-09 23:16:47.125 130 12711.38 11.45 54568.18 88888.00 2016-05-09 23:16:47.250 130 12711.42 11.45 54568.20 88888.00 2016-05-09 23:16:47.375 130 12711.45 11.45 54568.18 88888.00 2016-05-09 23:16:47.500 130 12711.42 11.47 54568.20 88888.00 2016-05-09 23:16:47.625 130 12711.42 11.45 54568.18 88888.00 2016-05-09 23:16:47.750 130 12711.40 11.43 54568.18 88888.00 2016-05-09 23:16:47.875 130 12711.42 11.43 54568.20 88888.00 2016-05-09 23:16:48.000 130 12711.48 11.40 54568.15 88888.00 2016-05-09 23:16:48.125 130 12711.40 11.40 54568.15 88888.00 2016-05-09 23:16:48.250 130 12711.33 11.40 54568.18 88888.00 2016-05-09 23:16:48.375 130 12711.35 11.38 54568.15 88888.00 2016-05-09 23:16:48.500 130 12711.38 11.40 54568.18 88888.00 2016-05-09 23:16:48.625 130 12711.38 11.40 54568.20 88888.00 2016-05-09 23:16:48.750 130 12711.35 11.38 54568.18 88888.00 2016-05-09 23:16:48.875 130 12711.33 11.38 54568.15 88888.00 2016-05-09 23:16:49.000 130 12711.30 11.35 54568.18 88888.00 2016-05-09 23:16:49.125 130 12711.33 11.35 54568.18 88888.00 2016-05-09 23:16:49.250 130 12711.35 11.32 54568.18 88888.00 2016-05-09 23:16:49.375 130 12711.30 11.32 54568.18 88888.00 2016-05-09 23:16:49.500 130 12711.30 11.35 54568.20 88888.00 2016-05-09 23:16:49.625 130 12711.33 11.32 54568.18 88888.00 2016-05-09 23:16:49.750 130 12711.33 11.28 54568.15 88888.00 2016-05-09 23:16:49.875 130 12711.33 11.28 54568.18 88888.00 2016-05-09 23:16:50.000 130 12711.30 11.28 54568.15 88888.00 2016-05-09 23:16:50.125 130 12711.25 11.28 54568.15 88888.00 2016-05-09 23:16:50.250 130 12711.27 11.22 54568.15 88888.00 2016-05-09 23:16:50.375 130 12711.27 11.20 54568.12 88888.00 2016-05-09 23:16:50.500 130 12711.25 11.22 54568.15 88888.00 2016-05-09 23:16:50.625 130 12711.25 11.25 54568.15 88888.00 2016-05-09 23:16:50.750 130 12711.27 11.25 54568.18 88888.00 2016-05-09 23:16:50.875 130 12711.35 11.25 54568.18 88888.00 2016-05-09 23:16:51.000 130 12711.35 11.25 54568.20 88888.00 2016-05-09 23:16:51.125 130 12711.33 11.22 54568.18 88888.00 2016-05-09 23:16:51.250 130 12711.30 11.18 54568.18 88888.00 2016-05-09 23:16:51.375 130 12711.35 11.20 54568.18 88888.00 2016-05-09 23:16:51.500 130 12711.33 11.20 54568.18 88888.00 2016-05-09 23:16:51.625 130 12711.27 11.20 54568.12 88888.00 2016-05-09 23:16:51.750 130 12711.27 11.18 54568.12 88888.00 2016-05-09 23:16:51.875 130 12711.30 11.18 54568.12 88888.00 2016-05-09 23:16:52.000 130 12711.35 11.15 54568.10 88888.00 2016-05-09 23:16:52.125 130 12711.38 11.12 54568.12 88888.00 2016-05-09 23:16:52.250 130 12711.35 11.15 54568.12 88888.00 2016-05-09 23:16:52.375 130 12711.33 11.15 54568.12 88888.00 2016-05-09 23:16:52.500 130 12711.33 11.15 54568.12 88888.00 2016-05-09 23:16:52.625 130 12711.35 11.15 54568.12 88888.00 2016-05-09 23:16:52.750 130 12711.33 11.15 54568.10 88888.00 2016-05-09 23:16:52.875 130 12711.30 11.12 54568.10 88888.00 2016-05-09 23:16:53.000 130 12711.25 11.12 54568.10 88888.00 2016-05-09 23:16:53.125 130 12711.27 11.10 54568.12 88888.00 2016-05-09 23:16:53.250 130 12711.30 11.12 54568.15 88888.00 2016-05-09 23:16:53.375 130 12711.35 11.10 54568.12 88888.00 2016-05-09 23:16:53.500 130 12711.40 11.10 54568.10 88888.00 2016-05-09 23:16:53.625 130 12711.40 11.10 54568.10 88888.00 2016-05-09 23:16:53.750 130 12711.40 11.10 54568.10 88888.00 2016-05-09 23:16:53.875 130 12711.35 11.12 54568.12 88888.00 2016-05-09 23:16:54.000 130 12711.40 11.10 54568.12 88888.00 2016-05-09 23:16:54.125 130 12711.42 11.12 54568.10 88888.00 2016-05-09 23:16:54.250 130 12711.42 11.15 54568.10 88888.00 2016-05-09 23:16:54.375 130 12711.42 11.15 54568.07 88888.00 2016-05-09 23:16:54.500 130 12711.42 11.15 54568.07 88888.00 2016-05-09 23:16:54.625 130 12711.42 11.15 54568.07 88888.00 2016-05-09 23:16:54.750 130 12711.45 11.15 54568.07 88888.00 2016-05-09 23:16:54.875 130 12711.48 11.12 54568.07 88888.00 2016-05-09 23:16:55.000 130 12711.48 11.12 54568.07 88888.00 2016-05-09 23:16:55.125 130 12711.50 11.15 54568.07 88888.00 2016-05-09 23:16:55.250 130 12711.50 11.10 54568.10 88888.00 2016-05-09 23:16:55.375 130 12711.55 11.12 54568.10 88888.00 2016-05-09 23:16:55.500 130 12711.58 11.12 54568.10 88888.00 2016-05-09 23:16:55.625 130 12711.55 11.10 54568.07 88888.00 2016-05-09 23:16:55.750 130 12711.60 11.07 54568.05 88888.00 2016-05-09 23:16:55.875 130 12711.55 11.07 54568.07 88888.00 2016-05-09 23:16:56.000 130 12711.55 11.07 54568.07 88888.00 2016-05-09 23:16:56.125 130 12711.58 11.10 54568.07 88888.00 2016-05-09 23:16:56.250 130 12711.62 11.10 54568.10 88888.00 2016-05-09 23:16:56.375 130 12711.65 11.07 54568.07 88888.00 2016-05-09 23:16:56.500 130 12711.58 11.05 54568.07 88888.00 2016-05-09 23:16:56.625 130 12711.52 11.07 54568.07 88888.00 2016-05-09 23:16:56.750 130 12711.50 11.10 54568.10 88888.00 2016-05-09 23:16:56.875 130 12711.58 11.10 54568.10 88888.00 2016-05-09 23:16:57.000 130 12711.67 11.10 54568.05 88888.00 2016-05-09 23:16:57.125 130 12711.67 11.10 54568.05 88888.00 2016-05-09 23:16:57.250 130 12711.62 11.05 54568.07 88888.00 2016-05-09 23:16:57.375 130 12711.67 11.05 54568.05 88888.00 2016-05-09 23:16:57.500 130 12711.67 11.05 54568.03 88888.00 2016-05-09 23:16:57.625 130 12711.65 11.05 54568.05 88888.00 2016-05-09 23:16:57.750 130 12711.65 11.07 54568.07 88888.00 2016-05-09 23:16:57.875 130 12711.70 11.07 54568.10 88888.00 2016-05-09 23:16:58.000 130 12711.70 11.05 54568.07 88888.00 2016-05-09 23:16:58.125 130 12711.67 11.05 54568.07 88888.00 2016-05-09 23:16:58.250 130 12711.67 11.05 54568.07 88888.00 2016-05-09 23:16:58.375 130 12711.73 11.03 54568.07 88888.00 2016-05-09 23:16:58.500 130 12711.67 11.03 54568.07 88888.00 2016-05-09 23:16:58.625 130 12711.67 11.03 54568.07 88888.00 2016-05-09 23:16:58.750 130 12711.70 11.03 54568.07 88888.00 2016-05-09 23:16:58.875 130 12711.65 11.00 54568.07 88888.00 2016-05-09 23:16:59.000 130 12711.67 10.97 54568.05 88888.00 2016-05-09 23:16:59.125 130 12711.73 11.00 54568.05 88888.00 2016-05-09 23:16:59.250 130 12711.73 11.00 54568.03 88888.00 2016-05-09 23:16:59.375 130 12711.75 11.00 54568.03 88888.00 2016-05-09 23:16:59.500 130 12711.83 11.03 54568.05 88888.00 2016-05-09 23:16:59.625 130 12711.83 11.03 54568.05 88888.00 2016-05-09 23:16:59.750 130 12711.80 11.03 54568.03 88888.00 2016-05-09 23:16:59.875 130 12711.75 11.00 54568.03 88888.00 2016-05-09 23:17:00.000 130 12711.83 11.00 54568.00 88888.00 2016-05-09 23:17:00.125 130 12711.85 11.00 54568.00 88888.00 2016-05-09 23:17:00.250 130 12711.83 11.03 54568.00 88888.00 2016-05-09 23:17:00.375 130 12711.85 11.03 54568.00 88888.00 2016-05-09 23:17:00.500 130 12711.88 11.03 54567.97 88888.00 2016-05-09 23:17:00.625 130 12711.92 11.07 54567.97 88888.00 2016-05-09 23:17:00.750 130 12711.92 11.05 54567.97 88888.00 2016-05-09 23:17:00.875 130 12711.92 11.03 54567.97 88888.00 2016-05-09 23:17:01.000 130 12711.95 11.03 54567.95 88888.00 2016-05-09 23:17:01.125 130 12712.05 11.03 54567.93 88888.00 2016-05-09 23:17:01.250 130 12712.10 10.97 54567.93 88888.00 2016-05-09 23:17:01.375 130 12712.12 11.03 54567.95 88888.00 2016-05-09 23:17:01.500 130 12712.12 11.05 54567.95 88888.00 2016-05-09 23:17:01.625 130 12712.12 11.07 54567.95 88888.00 2016-05-09 23:17:01.750 130 12712.12 11.07 54567.93 88888.00 2016-05-09 23:17:01.875 130 12712.10 11.07 54567.93 88888.00 2016-05-09 23:17:02.000 130 12712.15 11.05 54567.95 88888.00 2016-05-09 23:17:02.125 130 12712.17 11.05 54567.95 88888.00 2016-05-09 23:17:02.250 130 12712.15 11.05 54567.95 88888.00 2016-05-09 23:17:02.375 130 12712.20 11.05 54567.95 88888.00 2016-05-09 23:17:02.500 130 12712.25 11.07 54567.97 88888.00 2016-05-09 23:17:02.625 130 12712.23 11.07 54567.95 88888.00 2016-05-09 23:17:02.750 130 12712.30 11.10 54567.95 88888.00 2016-05-09 23:17:02.875 130 12712.35 11.10 54567.95 88888.00 2016-05-09 23:17:03.000 130 12712.40 11.10 54567.95 88888.00 2016-05-09 23:17:03.125 130 12712.42 11.10 54567.93 88888.00 2016-05-09 23:17:03.250 130 12712.42 11.07 54567.93 88888.00 2016-05-09 23:17:03.375 130 12712.40 11.07 54567.90 88888.00 2016-05-09 23:17:03.500 130 12712.35 11.07 54567.90 88888.00 2016-05-09 23:17:03.625 130 12712.40 11.12 54567.90 88888.00 2016-05-09 23:17:03.750 130 12712.45 11.10 54567.90 88888.00 2016-05-09 23:17:03.875 130 12712.48 11.07 54567.88 88888.00 2016-05-09 23:17:04.000 130 12712.52 11.10 54567.90 88888.00 2016-05-09 23:17:04.125 130 12712.50 11.12 54567.93 88888.00 2016-05-09 23:17:04.250 130 12712.50 11.10 54567.88 88888.00 2016-05-09 23:17:04.375 130 12712.52 11.12 54567.88 88888.00 2016-05-09 23:17:04.500 130 12712.55 11.12 54567.88 88888.00 2016-05-09 23:17:04.625 130 12712.55 11.15 54567.85 88888.00 2016-05-09 23:17:04.750 130 12712.52 11.12 54567.88 88888.00 2016-05-09 23:17:04.875 130 12712.52 11.15 54567.88 88888.00 2016-05-09 23:17:05.000 130 12712.55 11.15 54567.88 88888.00 2016-05-09 23:17:05.125 130 12712.60 11.18 54567.85 88888.00 2016-05-09 23:17:05.250 130 12712.60 11.18 54567.82 88888.00 2016-05-09 23:17:05.375 130 12712.67 11.15 54567.85 88888.00 2016-05-09 23:17:05.500 130 12712.70 11.18 54567.82 88888.00 2016-05-09 23:17:05.625 130 12712.73 11.18 54567.82 88888.00 2016-05-09 23:17:05.750 130 12712.75 11.18 54567.80 88888.00 2016-05-09 23:17:05.875 130 12712.77 11.18 54567.80 88888.00 2016-05-09 23:17:06.000 130 12712.80 11.18 54567.80 88888.00 2016-05-09 23:17:06.125 130 12712.80 11.20 54567.80 88888.00 2016-05-09 23:17:06.250 130 12712.75 11.20 54567.80 88888.00 2016-05-09 23:17:06.375 130 12712.75 11.22 54567.80 88888.00 2016-05-09 23:17:06.500 130 12712.75 11.22 54567.78 88888.00 2016-05-09 23:17:06.625 130 12712.80 11.22 54567.80 88888.00 2016-05-09 23:17:06.750 130 12712.90 11.22 54567.80 88888.00 2016-05-09 23:17:06.875 130 12712.92 11.22 54567.80 88888.00 2016-05-09 23:17:07.000 130 12712.98 11.22 54567.75 88888.00 2016-05-09 23:17:07.125 130 12713.00 11.28 54567.78 88888.00 2016-05-09 23:17:07.250 130 12712.95 11.25 54567.78 88888.00 2016-05-09 23:17:07.375 130 12712.95 11.25 54567.75 88888.00 2016-05-09 23:17:07.500 130 12712.92 11.28 54567.75 88888.00 2016-05-09 23:17:07.625 130 12712.98 11.30 54567.78 88888.00 2016-05-09 23:17:07.750 130 12713.05 11.28 54567.75 88888.00 2016-05-09 23:17:07.875 130 12713.08 11.30 54567.72 88888.00 2016-05-09 23:17:08.000 130 12713.10 11.30 54567.72 88888.00 2016-05-09 23:17:08.125 130 12713.10 11.32 54567.72 88888.00 2016-05-09 23:17:08.250 130 12713.08 11.32 54567.72 88888.00 2016-05-09 23:17:08.375 130 12713.10 11.32 54567.72 88888.00 2016-05-09 23:17:08.500 130 12713.10 11.35 54567.75 88888.00 2016-05-09 23:17:08.625 130 12713.15 11.38 54567.75 88888.00 2016-05-09 23:17:08.750 130 12713.23 11.38 54567.72 88888.00 2016-05-09 23:17:08.875 130 12713.30 11.35 54567.70 88888.00 2016-05-09 23:17:09.000 130 12713.38 11.32 54567.68 88888.00 2016-05-09 23:17:09.125 130 12713.33 11.32 54567.70 88888.00 2016-05-09 23:17:09.250 130 12713.33 11.32 54567.70 88888.00 2016-05-09 23:17:09.375 130 12713.38 11.35 54567.68 88888.00 2016-05-09 23:17:09.500 130 12713.40 11.38 54567.68 88888.00 2016-05-09 23:17:09.625 130 12713.38 11.43 54567.65 88888.00 2016-05-09 23:17:09.750 130 12713.33 11.40 54567.65 88888.00 2016-05-09 23:17:09.875 130 12713.33 11.38 54567.65 88888.00 2016-05-09 23:17:10.000 130 12713.35 11.40 54567.60 88888.00 2016-05-09 23:17:10.125 130 12713.38 11.40 54567.62 88888.00 2016-05-09 23:17:10.250 130 12713.40 11.43 54567.62 88888.00 2016-05-09 23:17:10.375 130 12713.45 11.43 54567.65 88888.00 2016-05-09 23:17:10.500 130 12713.48 11.43 54567.60 88888.00 2016-05-09 23:17:10.625 130 12713.52 11.43 54567.60 88888.00 2016-05-09 23:17:10.750 130 12713.60 11.43 54567.60 88888.00 2016-05-09 23:17:10.875 130 12713.65 11.43 54567.62 88888.00 2016-05-09 23:17:11.000 130 12713.67 11.43 54567.62 88888.00 2016-05-09 23:17:11.125 130 12713.67 11.45 54567.62 88888.00 2016-05-09 23:17:11.250 130 12713.70 11.47 54567.65 88888.00 2016-05-09 23:17:11.375 130 12713.77 11.50 54567.62 88888.00 2016-05-09 23:17:11.500 130 12713.75 11.50 54567.60 88888.00 2016-05-09 23:17:11.625 130 12713.77 11.50 54567.60 88888.00 2016-05-09 23:17:11.750 130 12713.80 11.47 54567.60 88888.00 2016-05-09 23:17:11.875 130 12713.77 11.50 54567.57 88888.00 2016-05-09 23:17:12.000 130 12713.80 11.53 54567.57 88888.00 2016-05-09 23:17:12.125 130 12713.88 11.50 54567.57 88888.00 2016-05-09 23:17:12.250 130 12713.90 11.50 54567.57 88888.00 2016-05-09 23:17:12.375 130 12713.90 11.53 54567.55 88888.00 2016-05-09 23:17:12.500 130 12713.88 11.53 54567.55 88888.00 2016-05-09 23:17:12.625 130 12713.85 11.53 54567.55 88888.00 2016-05-09 23:17:12.750 130 12713.88 11.55 54567.55 88888.00 2016-05-09 23:17:12.875 130 12713.92 11.57 54567.50 88888.00 2016-05-09 23:17:13.000 130 12713.95 11.55 54567.53 88888.00 2016-05-09 23:17:13.125 130 12714.00 11.57 54567.53 88888.00 2016-05-09 23:17:13.250 130 12714.02 11.55 54567.50 88888.00 2016-05-09 23:17:13.375 130 12714.05 11.57 54567.50 88888.00 2016-05-09 23:17:13.500 130 12714.08 11.62 54567.47 88888.00 2016-05-09 23:17:13.625 130 12714.10 11.62 54567.50 88888.00 2016-05-09 23:17:13.750 130 12714.15 11.65 54567.50 88888.00 2016-05-09 23:17:13.875 130 12714.20 11.65 54567.50 88888.00 2016-05-09 23:17:14.000 130 12714.20 11.68 54567.47 88888.00 2016-05-09 23:17:14.125 130 12714.17 11.70 54567.50 88888.00 2016-05-09 23:17:14.250 130 12714.20 11.72 54567.50 88888.00 2016-05-09 23:17:14.375 130 12714.30 11.70 54567.47 88888.00 2016-05-09 23:17:14.500 130 12714.35 11.75 54567.47 88888.00 2016-05-09 23:17:14.625 130 12714.40 11.72 54567.45 88888.00 2016-05-09 23:17:14.750 130 12714.45 11.72 54567.47 88888.00 2016-05-09 23:17:14.875 130 12714.50 11.72 54567.47 88888.00 2016-05-09 23:17:15.000 130 12714.42 11.78 54567.43 88888.00 2016-05-09 23:17:15.125 130 12714.48 11.78 54567.43 88888.00 2016-05-09 23:17:15.250 130 12714.48 11.75 54567.47 88888.00 2016-05-09 23:17:15.375 130 12714.52 11.78 54567.45 88888.00 2016-05-09 23:17:15.500 130 12714.55 11.80 54567.45 88888.00 2016-05-09 23:17:15.625 130 12714.62 11.80 54567.43 88888.00 2016-05-09 23:17:15.750 130 12714.73 11.82 54567.43 88888.00 2016-05-09 23:17:15.875 130 12714.73 11.85 54567.40 88888.00 2016-05-09 23:17:16.000 130 12714.73 11.85 54567.38 88888.00 2016-05-09 23:17:16.125 130 12714.80 11.88 54567.40 88888.00 2016-05-09 23:17:16.250 130 12714.88 11.88 54567.38 88888.00 2016-05-09 23:17:16.375 130 12714.90 11.88 54567.35 88888.00 2016-05-09 23:17:16.500 130 12714.98 11.90 54567.32 88888.00 2016-05-09 23:17:16.625 130 12715.02 11.90 54567.35 88888.00 2016-05-09 23:17:16.750 130 12715.08 11.88 54567.35 88888.00 2016-05-09 23:17:16.875 130 12715.12 11.90 54567.35 88888.00 2016-05-09 23:17:17.000 130 12715.17 11.88 54567.35 88888.00 2016-05-09 23:17:17.125 130 12715.17 11.90 54567.35 88888.00 2016-05-09 23:17:17.250 130 12715.12 11.90 54567.35 88888.00 2016-05-09 23:17:17.375 130 12715.23 11.90 54567.30 88888.00 2016-05-09 23:17:17.500 130 12715.20 11.93 54567.32 88888.00 2016-05-09 23:17:17.625 130 12715.20 11.95 54567.32 88888.00 2016-05-09 23:17:17.750 130 12715.25 11.95 54567.32 88888.00 2016-05-09 23:17:17.875 130 12715.30 11.93 54567.32 88888.00 2016-05-09 23:17:18.000 130 12715.33 11.95 54567.30 88888.00 2016-05-09 23:17:18.125 130 12715.42 11.95 54567.28 88888.00 2016-05-09 23:17:18.250 130 12715.45 11.95 54567.28 88888.00 2016-05-09 23:17:18.375 130 12715.52 11.97 54567.28 88888.00 2016-05-09 23:17:18.500 130 12715.52 11.97 54567.28 88888.00 2016-05-09 23:17:18.625 130 12715.55 11.97 54567.25 88888.00 2016-05-09 23:17:18.750 130 12715.60 12.00 54567.25 88888.00 2016-05-09 23:17:18.875 130 12715.65 12.00 54567.25 88888.00 2016-05-09 23:17:19.000 130 12715.65 11.97 54567.25 88888.00 2016-05-09 23:17:19.125 130 12715.67 11.97 54567.25 88888.00 2016-05-09 23:17:19.250 130 12715.75 12.00 54567.25 88888.00 2016-05-09 23:17:19.375 130 12715.77 12.00 54567.22 88888.00 2016-05-09 23:17:19.500 130 12715.75 12.00 54567.25 88888.00 2016-05-09 23:17:19.625 130 12715.83 12.03 54567.22 88888.00 2016-05-09 23:17:19.750 130 12715.88 12.03 54567.22 88888.00 2016-05-09 23:17:19.875 130 12715.90 12.03 54567.25 88888.00 2016-05-09 23:17:20.000 130 12715.92 12.00 54567.22 88888.00 2016-05-09 23:17:20.125 130 12716.00 12.00 54567.22 88888.00 2016-05-09 23:17:20.250 130 12716.08 12.00 54567.25 88888.00 2016-05-09 23:17:20.375 130 12716.05 12.03 54567.20 88888.00 2016-05-09 23:17:20.500 130 12716.08 12.05 54567.22 88888.00 2016-05-09 23:17:20.625 130 12716.17 12.07 54567.22 88888.00 2016-05-09 23:17:20.750 130 12716.23 12.05 54567.20 88888.00 2016-05-09 23:17:20.875 130 12716.23 12.00 54567.18 88888.00 2016-05-09 23:17:21.000 130 12716.23 12.03 54567.18 88888.00 2016-05-09 23:17:21.125 130 12716.25 12.10 54567.15 88888.00 2016-05-09 23:17:21.250 130 12716.35 12.10 54567.20 88888.00 2016-05-09 23:17:21.375 130 12716.45 12.10 54567.18 88888.00 2016-05-09 23:17:21.500 130 12716.45 12.07 54567.18 88888.00 2016-05-09 23:17:21.625 130 12716.52 12.10 54567.18 88888.00 2016-05-09 23:17:21.750 130 12716.55 12.07 54567.15 88888.00 2016-05-09 23:17:21.875 130 12716.65 12.12 54567.15 88888.00 2016-05-09 23:17:22.000 130 12716.70 12.10 54567.15 88888.00 2016-05-09 23:17:22.125 130 12716.67 12.10 54567.15 88888.00 2016-05-09 23:17:22.250 130 12716.73 12.10 54567.15 88888.00 2016-05-09 23:17:22.375 130 12716.77 12.12 54567.15 88888.00 2016-05-09 23:17:22.500 130 12716.88 12.10 54567.15 88888.00 2016-05-09 23:17:22.625 130 12716.92 12.15 54567.15 88888.00 2016-05-09 23:17:22.750 130 12716.90 12.15 54567.12 88888.00 2016-05-09 23:17:22.875 130 12716.95 12.12 54567.15 88888.00 2016-05-09 23:17:23.000 130 12717.00 12.12 54567.12 88888.00 2016-05-09 23:17:23.125 130 12717.08 12.12 54567.15 88888.00 2016-05-09 23:17:23.250 130 12717.08 12.10 54567.15 88888.00 2016-05-09 23:17:23.375 130 12717.10 12.15 54567.12 88888.00 2016-05-09 23:17:23.500 130 12717.12 12.15 54567.12 88888.00 2016-05-09 23:17:23.625 130 12717.17 12.15 54567.10 88888.00 2016-05-09 23:17:23.750 130 12717.20 12.18 54567.07 88888.00 2016-05-09 23:17:23.875 130 12717.15 12.18 54567.10 88888.00 2016-05-09 23:17:24.000 130 12717.20 12.18 54567.10 88888.00 2016-05-09 23:17:24.125 130 12717.20 12.15 54567.10 88888.00 2016-05-09 23:17:24.250 130 12717.25 12.12 54567.12 88888.00 2016-05-09 23:17:24.375 130 12717.33 12.15 54567.12 88888.00 2016-05-09 23:17:24.500 130 12717.35 12.15 54567.12 88888.00 2016-05-09 23:17:24.625 130 12717.40 12.15 54567.10 88888.00 2016-05-09 23:17:24.750 130 12717.45 12.18 54567.12 88888.00 2016-05-09 23:17:24.875 130 12717.45 12.18 54567.10 88888.00 2016-05-09 23:17:25.000 130 12717.52 12.18 54567.10 88888.00 2016-05-09 23:17:25.125 130 12717.58 12.18 54567.07 88888.00 2016-05-09 23:17:25.250 130 12717.60 12.18 54567.10 88888.00 2016-05-09 23:17:25.375 130 12717.60 12.18 54567.07 88888.00 2016-05-09 23:17:25.500 130 12717.62 12.20 54567.07 88888.00 2016-05-09 23:17:25.625 130 12717.73 12.20 54567.10 88888.00 2016-05-09 23:17:25.750 130 12717.73 12.20 54567.10 88888.00 2016-05-09 23:17:25.875 130 12717.75 12.20 54567.10 88888.00 2016-05-09 23:17:26.000 130 12717.83 12.18 54567.12 88888.00 2016-05-09 23:17:26.125 130 12717.85 12.18 54567.10 88888.00 2016-05-09 23:17:26.250 130 12717.88 12.20 54567.07 88888.00 2016-05-09 23:17:26.375 130 12717.92 12.20 54567.10 88888.00 2016-05-09 23:17:26.500 130 12717.88 12.20 54567.10 88888.00 2016-05-09 23:17:26.625 130 12717.90 12.20 54567.12 88888.00 2016-05-09 23:17:26.750 130 12717.85 12.20 54567.10 88888.00 2016-05-09 23:17:26.875 130 12717.88 12.22 54567.12 88888.00 2016-05-09 23:17:27.000 130 12717.88 12.20 54567.10 88888.00 2016-05-09 23:17:27.125 130 12717.92 12.22 54567.10 88888.00 2016-05-09 23:17:27.250 130 12718.00 12.20 54567.10 88888.00 2016-05-09 23:17:27.375 130 12718.08 12.22 54567.10 88888.00 2016-05-09 23:17:27.500 130 12718.10 12.22 54567.12 88888.00 2016-05-09 23:17:27.625 130 12718.10 12.20 54567.10 88888.00 2016-05-09 23:17:27.750 130 12718.12 12.22 54567.10 88888.00 2016-05-09 23:17:27.875 130 12718.17 12.22 54567.10 88888.00 2016-05-09 23:17:28.000 130 12718.17 12.22 54567.12 88888.00 2016-05-09 23:17:28.125 130 12718.15 12.22 54567.12 88888.00 2016-05-09 23:17:28.250 130 12718.20 12.20 54567.12 88888.00 2016-05-09 23:17:28.375 130 12718.30 12.18 54567.12 88888.00 2016-05-09 23:17:28.500 130 12718.30 12.18 54567.12 88888.00 2016-05-09 23:17:28.625 130 12718.33 12.20 54567.15 88888.00 2016-05-09 23:17:28.750 130 12718.30 12.22 54567.15 88888.00 2016-05-09 23:17:28.875 130 12718.35 12.22 54567.15 88888.00 2016-05-09 23:17:29.000 130 12718.40 12.20 54567.12 88888.00 2016-05-09 23:17:29.125 130 12718.42 12.22 54567.15 88888.00 2016-05-09 23:17:29.250 130 12718.42 12.25 54567.12 88888.00 2016-05-09 23:17:29.375 130 12718.45 12.22 54567.12 88888.00 2016-05-09 23:17:29.500 130 12718.45 12.25 54567.12 88888.00 2016-05-09 23:17:29.625 130 12718.50 12.22 54567.15 88888.00 2016-05-09 23:17:29.750 130 12718.52 12.25 54567.15 88888.00 2016-05-09 23:17:29.875 130 12718.60 12.28 54567.12 88888.00 2016-05-09 23:17:30.000 130 12718.60 12.25 54567.12 88888.00 2016-05-09 23:17:30.125 130 12718.58 12.22 54567.15 88888.00 2016-05-09 23:17:30.250 130 12718.62 12.25 54567.15 88888.00 2016-05-09 23:17:30.375 130 12718.67 12.28 54567.15 88888.00 2016-05-09 23:17:30.500 130 12718.70 12.28 54567.18 88888.00 2016-05-09 23:17:30.625 130 12718.75 12.28 54567.18 88888.00 2016-05-09 23:17:30.750 130 12718.77 12.28 54567.15 88888.00 2016-05-09 23:17:30.875 130 12718.85 12.30 54567.18 88888.00 2016-05-09 23:17:31.000 130 12718.92 12.25 54567.15 88888.00 2016-05-09 23:17:31.125 130 12719.08 12.28 54567.15 88888.00 2016-05-09 23:17:31.250 130 12719.05 12.28 54567.18 88888.00 2016-05-09 23:17:31.375 130 12719.08 12.30 54567.18 88888.00 2016-05-09 23:17:31.500 130 12719.05 12.30 54567.15 88888.00 2016-05-09 23:17:31.625 130 12719.08 12.28 54567.15 88888.00 2016-05-09 23:17:31.750 130 12719.15 12.30 54567.15 88888.00 2016-05-09 23:17:31.875 130 12719.20 12.32 54567.15 88888.00 2016-05-09 23:17:32.000 130 12719.20 12.32 54567.18 88888.00 2016-05-09 23:17:32.125 130 12719.23 12.32 54567.20 88888.00 2016-05-09 23:17:32.250 130 12719.23 12.32 54567.18 88888.00 2016-05-09 23:17:32.375 130 12719.25 12.35 54567.18 88888.00 2016-05-09 23:17:32.500 130 12719.27 12.32 54567.18 88888.00 2016-05-09 23:17:32.625 130 12719.30 12.32 54567.18 88888.00 2016-05-09 23:17:32.750 130 12719.27 12.32 54567.20 88888.00 2016-05-09 23:17:32.875 130 12719.33 12.32 54567.20 88888.00 2016-05-09 23:17:33.000 130 12719.40 12.35 54567.20 88888.00 2016-05-09 23:17:33.125 130 12719.42 12.38 54567.20 88888.00 2016-05-09 23:17:33.250 130 12719.38 12.40 54567.22 88888.00 2016-05-09 23:17:33.375 130 12719.42 12.43 54567.22 88888.00 2016-05-09 23:17:33.500 130 12719.45 12.38 54567.20 88888.00 2016-05-09 23:17:33.625 130 12719.48 12.38 54567.20 88888.00 2016-05-09 23:17:33.750 130 12719.55 12.43 54567.20 88888.00 2016-05-09 23:17:33.875 130 12719.58 12.43 54567.22 88888.00 2016-05-09 23:17:34.000 130 12719.65 12.43 54567.22 88888.00 2016-05-09 23:17:34.125 130 12719.65 12.45 54567.22 88888.00 2016-05-09 23:17:34.250 130 12719.65 12.45 54567.25 88888.00 2016-05-09 23:17:34.375 130 12719.73 12.43 54567.22 88888.00 2016-05-09 23:17:34.500 130 12719.77 12.43 54567.20 88888.00 2016-05-09 23:17:34.625 130 12719.85 12.45 54567.22 88888.00 2016-05-09 23:17:34.750 130 12719.85 12.50 54567.22 88888.00 2016-05-09 23:17:34.875 130 12719.88 12.50 54567.25 88888.00 2016-05-09 23:17:35.000 130 12719.88 12.47 54567.22 88888.00 2016-05-09 23:17:35.125 130 12719.85 12.47 54567.22 88888.00 2016-05-09 23:17:35.250 130 12719.83 12.50 54567.25 88888.00 2016-05-09 23:17:35.375 130 12719.90 12.50 54567.22 88888.00 2016-05-09 23:17:35.500 130 12719.92 12.53 54567.22 88888.00 2016-05-09 23:17:35.625 130 12719.95 12.50 54567.22 88888.00 2016-05-09 23:17:35.750 130 12719.95 12.53 54567.25 88888.00 2016-05-09 23:17:35.875 130 12719.98 12.50 54567.22 88888.00 2016-05-09 23:17:36.000 130 12720.05 12.53 54567.25 88888.00 2016-05-09 23:17:36.125 130 12720.08 12.50 54567.25 88888.00 2016-05-09 23:17:36.250 130 12720.08 12.50 54567.25 88888.00 2016-05-09 23:17:36.375 130 12720.12 12.50 54567.28 88888.00 2016-05-09 23:17:36.500 130 12720.15 12.50 54567.28 88888.00 2016-05-09 23:17:36.625 130 12720.15 12.53 54567.25 88888.00 2016-05-09 23:17:36.750 130 12720.15 12.55 54567.25 88888.00 2016-05-09 23:17:36.875 130 12720.23 12.55 54567.30 88888.00 2016-05-09 23:17:37.000 130 12720.27 12.53 54567.28 88888.00 2016-05-09 23:17:37.125 130 12720.33 12.53 54567.30 88888.00 2016-05-09 23:17:37.250 130 12720.35 12.53 54567.30 88888.00 2016-05-09 23:17:37.375 130 12720.42 12.55 54567.30 88888.00 2016-05-09 23:17:37.500 130 12720.40 12.55 54567.30 88888.00 2016-05-09 23:17:37.625 130 12720.42 12.55 54567.28 88888.00 2016-05-09 23:17:37.750 130 12720.50 12.55 54567.30 88888.00 2016-05-09 23:17:37.875 130 12720.55 12.53 54567.32 88888.00 2016-05-09 23:17:38.000 130 12720.52 12.55 54567.32 88888.00 2016-05-09 23:17:38.125 130 12720.48 12.57 54567.35 88888.00 2016-05-09 23:17:38.250 130 12720.48 12.62 54567.38 88888.00 2016-05-09 23:17:38.375 130 12720.52 12.60 54567.35 88888.00 2016-05-09 23:17:38.500 130 12720.58 12.62 54567.38 88888.00 2016-05-09 23:17:38.625 130 12720.60 12.62 54567.38 88888.00 2016-05-09 23:17:38.750 130 12720.67 12.65 54567.38 88888.00 2016-05-09 23:17:38.875 130 12720.70 12.62 54567.38 88888.00 2016-05-09 23:17:39.000 130 12720.73 12.65 54567.35 88888.00 2016-05-09 23:17:39.125 130 12720.75 12.68 54567.38 88888.00 2016-05-09 23:17:39.250 130 12720.80 12.70 54567.40 88888.00 2016-05-09 23:17:39.375 130 12720.80 12.78 54567.40 88888.00 2016-05-09 23:17:39.500 130 12720.83 12.78 54567.40 88888.00 2016-05-09 23:17:39.625 130 12720.85 12.78 54567.40 88888.00 2016-05-09 23:17:39.750 130 12720.90 12.78 54567.40 88888.00 2016-05-09 23:17:39.875 130 12720.95 12.75 54567.40 88888.00 2016-05-09 23:17:40.000 130 12720.95 12.78 54567.43 88888.00 2016-05-09 23:17:40.125 130 12721.00 12.82 54567.45 88888.00 2016-05-09 23:17:40.250 130 12721.02 12.82 54567.47 88888.00 2016-05-09 23:17:40.375 130 12721.00 12.82 54567.47 88888.00 2016-05-09 23:17:40.500 130 12721.02 12.82 54567.47 88888.00 2016-05-09 23:17:40.625 130 12721.08 12.85 54567.45 88888.00 2016-05-09 23:17:40.750 130 12721.15 12.85 54567.47 88888.00 2016-05-09 23:17:40.875 130 12721.17 12.88 54567.45 88888.00 2016-05-09 23:17:41.000 130 12721.20 12.90 54567.50 88888.00 2016-05-09 23:17:41.125 130 12721.17 12.90 54567.50 88888.00 2016-05-09 23:17:41.250 130 12721.15 12.90 54567.50 88888.00 2016-05-09 23:17:41.375 130 12721.23 12.95 54567.50 88888.00 2016-05-09 23:17:41.500 130 12721.25 12.95 54567.50 88888.00 2016-05-09 23:17:41.625 130 12721.27 13.00 54567.50 88888.00 2016-05-09 23:17:41.750 130 12721.27 12.97 54567.53 88888.00 2016-05-09 23:17:41.875 130 12721.35 12.95 54567.53 88888.00 2016-05-09 23:17:42.000 130 12721.40 12.97 54567.53 88888.00 2016-05-09 23:17:42.125 130 12721.45 13.00 54567.55 88888.00 2016-05-09 23:17:42.250 130 12721.42 13.03 54567.57 88888.00 2016-05-09 23:17:42.375 130 12721.45 13.05 54567.60 88888.00 2016-05-09 23:17:42.500 130 12721.48 13.07 54567.60 88888.00 2016-05-09 23:17:42.625 130 12721.48 13.03 54567.57 88888.00 2016-05-09 23:17:42.750 130 12721.40 13.07 54567.60 88888.00 2016-05-09 23:17:42.875 130 12721.42 13.12 54567.62 88888.00 2016-05-09 23:17:43.000 130 12721.45 13.15 54567.62 88888.00 2016-05-09 23:17:43.125 130 12721.52 13.15 54567.62 88888.00 2016-05-09 23:17:43.250 130 12721.52 13.18 54567.65 88888.00 2016-05-09 23:17:43.375 130 12721.58 13.18 54567.62 88888.00 2016-05-09 23:17:43.500 130 12721.60 13.20 54567.68 88888.00 2016-05-09 23:17:43.625 130 12721.65 13.18 54567.68 88888.00 2016-05-09 23:17:43.750 130 12721.65 13.20 54567.68 88888.00 2016-05-09 23:17:43.875 130 12721.67 13.20 54567.65 88888.00 2016-05-09 23:17:44.000 130 12721.75 13.22 54567.68 88888.00 2016-05-09 23:17:44.125 130 12721.77 13.25 54567.70 88888.00 2016-05-09 23:17:44.250 130 12721.77 13.25 54567.70 88888.00 2016-05-09 23:17:44.375 130 12721.83 13.28 54567.70 88888.00 2016-05-09 23:17:44.500 130 12721.90 13.30 54567.70 88888.00 2016-05-09 23:17:44.625 130 12721.92 13.35 54567.75 88888.00 2016-05-09 23:17:44.750 130 12721.92 13.38 54567.78 88888.00 2016-05-09 23:17:44.875 130 12721.95 13.40 54567.75 88888.00 2016-05-09 23:17:45.000 130 12721.92 13.35 54567.72 88888.00 2016-05-09 23:17:45.125 130 12721.95 13.35 54567.72 88888.00 2016-05-09 23:17:45.250 130 12721.98 13.35 54567.75 88888.00 2016-05-09 23:17:45.375 130 12722.02 13.43 54567.78 88888.00 2016-05-09 23:17:45.500 130 12722.08 13.47 54567.78 88888.00 2016-05-09 23:17:45.625 130 12722.10 13.50 54567.75 88888.00 2016-05-09 23:17:45.750 130 12722.10 13.50 54567.78 88888.00 2016-05-09 23:17:45.875 130 12722.15 13.47 54567.80 88888.00 2016-05-09 23:17:46.000 130 12722.17 13.50 54567.80 88888.00 2016-05-09 23:17:46.125 130 12722.17 13.53 54567.82 88888.00 2016-05-09 23:17:46.250 130 12722.23 13.55 54567.85 88888.00 2016-05-09 23:17:46.375 130 12722.30 13.57 54567.85 88888.00 2016-05-09 23:17:46.500 130 12722.33 13.60 54567.85 88888.00 2016-05-09 23:17:46.625 130 12722.38 13.60 54567.85 88888.00 2016-05-09 23:17:46.750 130 12722.35 13.60 54567.90 88888.00 2016-05-09 23:17:46.875 130 12722.35 13.60 54567.88 88888.00 2016-05-09 23:17:47.000 130 12722.40 13.62 54567.88 88888.00 2016-05-09 23:17:47.125 130 12722.48 13.62 54567.88 88888.00 2016-05-09 23:17:47.250 130 12722.48 13.65 54567.90 88888.00 2016-05-09 23:17:47.375 130 12722.48 13.65 54567.90 88888.00 2016-05-09 23:17:47.500 130 12722.50 13.70 54567.90 88888.00 2016-05-09 23:17:47.625 130 12722.50 13.75 54567.90 88888.00 2016-05-09 23:17:47.750 130 12722.52 13.75 54567.93 88888.00 2016-05-09 23:17:47.875 130 12722.52 13.78 54567.95 88888.00 2016-05-09 23:17:48.000 130 12722.55 13.78 54567.93 88888.00 2016-05-09 23:17:48.125 130 12722.60 13.80 54567.95 88888.00 2016-05-09 23:17:48.250 130 12722.55 13.85 54567.97 88888.00 2016-05-09 23:17:48.375 130 12722.60 13.88 54567.97 88888.00 2016-05-09 23:17:48.500 130 12722.65 13.88 54568.00 88888.00 2016-05-09 23:17:48.625 130 12722.70 13.88 54568.00 88888.00 2016-05-09 23:17:48.750 130 12722.70 13.90 54568.00 88888.00 2016-05-09 23:17:48.875 130 12722.70 13.90 54568.00 88888.00 2016-05-09 23:17:49.000 130 12722.70 13.93 54568.00 88888.00 2016-05-09 23:17:49.125 130 12722.65 13.95 54568.05 88888.00 2016-05-09 23:17:49.250 130 12722.65 13.97 54568.07 88888.00 2016-05-09 23:17:49.375 130 12722.70 14.00 54568.07 88888.00 2016-05-09 23:17:49.500 130 12722.73 14.03 54568.05 88888.00 2016-05-09 23:17:49.625 130 12722.77 14.03 54568.05 88888.00 2016-05-09 23:17:49.750 130 12722.85 14.03 54568.05 88888.00 2016-05-09 23:17:49.875 130 12722.83 14.05 54568.05 88888.00 2016-05-09 23:17:50.000 130 12722.88 14.12 54568.07 88888.00 2016-05-09 23:17:50.125 130 12722.92 14.15 54568.10 88888.00 2016-05-09 23:17:50.250 130 12722.95 14.15 54568.10 88888.00 2016-05-09 23:17:50.375 130 12723.00 14.15 54568.10 88888.00 2016-05-09 23:17:50.500 130 12723.00 14.20 54568.12 88888.00 2016-05-09 23:17:50.625 130 12723.00 14.20 54568.15 88888.00 2016-05-09 23:17:50.750 130 12722.98 14.22 54568.12 88888.00 2016-05-09 23:17:50.875 130 12722.95 14.22 54568.18 88888.00 2016-05-09 23:17:51.000 130 12723.00 14.25 54568.18 88888.00 2016-05-09 23:17:51.125 130 12723.08 14.25 54568.22 88888.00 2016-05-09 23:17:51.250 130 12723.10 14.25 54568.22 88888.00 2016-05-09 23:17:51.375 130 12723.15 14.28 54568.22 88888.00 2016-05-09 23:17:51.500 130 12723.15 14.28 54568.22 88888.00 2016-05-09 23:17:51.625 130 12723.20 14.30 54568.22 88888.00 2016-05-09 23:17:51.750 130 12723.20 14.32 54568.25 88888.00 2016-05-09 23:17:51.875 130 12723.15 14.30 54568.25 88888.00 2016-05-09 23:17:52.000 130 12723.23 14.32 54568.25 88888.00 2016-05-09 23:17:52.125 130 12723.30 14.32 54568.28 88888.00 2016-05-09 23:17:52.250 130 12723.30 14.32 54568.28 88888.00 2016-05-09 23:17:52.375 130 12723.30 14.35 54568.30 88888.00 2016-05-09 23:17:52.500 130 12723.30 14.35 54568.30 88888.00 2016-05-09 23:17:52.625 130 12723.30 14.40 54568.30 88888.00 2016-05-09 23:17:52.750 130 12723.35 14.40 54568.35 88888.00 2016-05-09 23:17:52.875 130 12723.30 14.43 54568.35 88888.00 2016-05-09 23:17:53.000 130 12723.30 14.45 54568.32 88888.00 2016-05-09 23:17:53.125 130 12723.33 14.47 54568.38 88888.00 2016-05-09 23:17:53.250 130 12723.42 14.50 54568.38 88888.00 2016-05-09 23:17:53.375 130 12723.42 14.50 54568.38 88888.00 2016-05-09 23:17:53.500 130 12723.45 14.50 54568.38 88888.00 2016-05-09 23:17:53.625 130 12723.48 14.50 54568.40 88888.00 2016-05-09 23:17:53.750 130 12723.52 14.53 54568.38 88888.00 2016-05-09 23:17:53.875 130 12723.50 14.55 54568.40 88888.00 2016-05-09 23:17:54.000 130 12723.50 14.55 54568.43 88888.00 2016-05-09 23:17:54.125 130 12723.52 14.55 54568.45 88888.00 2016-05-09 23:17:54.250 130 12723.55 14.55 54568.45 88888.00 2016-05-09 23:17:54.375 130 12723.58 14.57 54568.45 88888.00 2016-05-09 23:17:54.500 130 12723.62 14.60 54568.50 88888.00 2016-05-09 23:17:54.625 130 12723.67 14.62 54568.53 88888.00 2016-05-09 23:17:54.750 130 12723.67 14.60 54568.50 88888.00 2016-05-09 23:17:54.875 130 12723.60 14.57 54568.53 88888.00 2016-05-09 23:17:55.000 130 12723.62 14.60 54568.53 88888.00 2016-05-09 23:17:55.125 130 12723.67 14.62 54568.55 88888.00 2016-05-09 23:17:55.250 130 12723.75 14.68 54568.57 88888.00 2016-05-09 23:17:55.375 130 12723.77 14.72 54568.57 88888.00 2016-05-09 23:17:55.500 130 12723.75 14.72 54568.57 88888.00 2016-05-09 23:17:55.625 130 12723.77 14.72 54568.57 88888.00 2016-05-09 23:17:55.750 130 12723.83 14.75 54568.60 88888.00 2016-05-09 23:17:55.875 130 12723.85 14.75 54568.62 88888.00 2016-05-09 23:17:56.000 130 12723.88 14.78 54568.62 88888.00 2016-05-09 23:17:56.125 130 12723.88 14.82 54568.62 88888.00 2016-05-09 23:17:56.250 130 12723.88 14.78 54568.68 88888.00 2016-05-09 23:17:56.375 130 12723.92 14.80 54568.68 88888.00 2016-05-09 23:17:56.500 130 12723.98 14.82 54568.70 88888.00 2016-05-09 23:17:56.625 130 12723.95 14.85 54568.70 88888.00 2016-05-09 23:17:56.750 130 12723.95 14.88 54568.70 88888.00 2016-05-09 23:17:56.875 130 12724.00 14.90 54568.75 88888.00 2016-05-09 23:17:57.000 130 12724.02 14.93 54568.75 88888.00 2016-05-09 23:17:57.125 130 12724.08 14.95 54568.75 88888.00 2016-05-09 23:17:57.250 130 12724.10 14.95 54568.78 88888.00 2016-05-09 23:17:57.375 130 12724.08 14.97 54568.78 88888.00 2016-05-09 23:17:57.500 130 12724.02 14.97 54568.80 88888.00 2016-05-09 23:17:57.625 130 12724.08 14.97 54568.82 88888.00 2016-05-09 23:17:57.750 130 12724.12 14.95 54568.80 88888.00 2016-05-09 23:17:57.875 130 12724.23 14.97 54568.82 88888.00 2016-05-09 23:17:58.000 130 12724.23 14.97 54568.80 88888.00 2016-05-09 23:17:58.125 130 12724.15 14.97 54568.82 88888.00 2016-05-09 23:17:58.250 130 12724.15 14.95 54568.85 88888.00 2016-05-09 23:17:58.375 130 12724.25 14.97 54568.82 88888.00 2016-05-09 23:17:58.500 130 12724.33 15.00 54568.82 88888.00 2016-05-09 23:17:58.625 130 12724.27 15.00 54568.82 88888.00 2016-05-09 23:17:58.750 130 12724.25 14.97 54568.85 88888.00 2016-05-09 23:17:58.875 130 12724.27 15.00 54568.88 88888.00 2016-05-09 23:17:59.000 130 12724.38 15.05 54568.90 88888.00 2016-05-09 23:17:59.125 130 12724.50 15.05 54568.90 88888.00 2016-05-09 23:17:59.250 130 12724.50 15.00 54568.93 88888.00 2016-05-09 23:17:59.375 130 12724.50 15.03 54568.93 88888.00 2016-05-09 23:17:59.500 130 12724.52 15.03 54568.93 88888.00 2016-05-09 23:17:59.625 130 12724.58 15.03 54568.95 88888.00 2016-05-09 23:17:59.750 130 12724.62 15.03 54568.97 88888.00 2016-05-09 23:17:59.875 130 12724.60 15.05 54569.00 88888.00 2016-05-09 23:18:00.000 130 12724.62 15.03 54568.97 88888.00 2016-05-09 23:18:00.125 130 12724.60 14.97 54569.00 88888.00 2016-05-09 23:18:00.250 130 12724.58 15.00 54569.03 88888.00 2016-05-09 23:18:00.375 130 12724.62 15.05 54569.07 88888.00 2016-05-09 23:18:00.500 130 12724.73 15.07 54569.10 88888.00 2016-05-09 23:18:00.625 130 12724.70 15.07 54569.10 88888.00 2016-05-09 23:18:00.750 130 12724.70 15.07 54569.10 88888.00 2016-05-09 23:18:00.875 130 12724.75 15.05 54569.10 88888.00 2016-05-09 23:18:01.000 130 12724.80 15.03 54569.10 88888.00 2016-05-09 23:18:01.125 130 12724.83 15.05 54569.12 88888.00 2016-05-09 23:18:01.250 130 12724.88 15.07 54569.12 88888.00 2016-05-09 23:18:01.375 130 12724.88 15.05 54569.15 88888.00 2016-05-09 23:18:01.500 130 12724.83 15.07 54569.18 88888.00 2016-05-09 23:18:01.625 130 12724.77 15.07 54569.18 88888.00 2016-05-09 23:18:01.750 130 12724.83 15.07 54569.18 88888.00 2016-05-09 23:18:01.875 130 12724.92 15.07 54569.18 88888.00 2016-05-09 23:18:02.000 130 12724.95 15.07 54569.18 88888.00 2016-05-09 23:18:02.125 130 12725.00 15.07 54569.20 88888.00 2016-05-09 23:18:02.250 130 12725.05 15.10 54569.25 88888.00 2016-05-09 23:18:02.375 130 12725.08 15.10 54569.25 88888.00 2016-05-09 23:18:02.500 130 12725.08 15.10 54569.22 88888.00 2016-05-09 23:18:02.625 130 12725.05 15.07 54569.25 88888.00 2016-05-09 23:18:02.750 130 12725.10 15.07 54569.25 88888.00 2016-05-09 23:18:02.875 130 12725.17 15.10 54569.28 88888.00 2016-05-09 23:18:03.000 130 12725.17 15.10 54569.28 88888.00 2016-05-09 23:18:03.125 130 12725.17 15.07 54569.28 88888.00 2016-05-09 23:18:03.250 130 12725.20 15.05 54569.32 88888.00 2016-05-09 23:18:03.375 130 12725.30 15.10 54569.32 88888.00 2016-05-09 23:18:03.500 130 12725.33 15.12 54569.32 88888.00 2016-05-09 23:18:03.625 130 12725.30 15.12 54569.35 88888.00 2016-05-09 23:18:03.750 130 12725.35 15.12 54569.38 88888.00 2016-05-09 23:18:03.875 130 12725.42 15.12 54569.38 88888.00 2016-05-09 23:18:04.000 130 12725.48 15.15 54569.38 88888.00 2016-05-09 23:18:04.125 130 12725.50 15.12 54569.40 88888.00 2016-05-09 23:18:04.250 130 12725.48 15.15 54569.43 88888.00 2016-05-09 23:18:04.375 130 12725.55 15.18 54569.43 88888.00 2016-05-09 23:18:04.500 130 12725.62 15.18 54569.45 88888.00 2016-05-09 23:18:04.625 130 12725.58 15.18 54569.45 88888.00 2016-05-09 23:18:04.750 130 12725.58 15.18 54569.45 88888.00 2016-05-09 23:18:04.875 130 12725.60 15.18 54569.45 88888.00 2016-05-09 23:18:05.000 130 12725.73 15.18 54569.45 88888.00 2016-05-09 23:18:05.125 130 12725.75 15.18 54569.50 88888.00 2016-05-09 23:18:05.250 130 12725.67 15.15 54569.50 88888.00 2016-05-09 23:18:05.375 130 12725.73 15.15 54569.53 88888.00 2016-05-09 23:18:05.500 130 12725.77 15.18 54569.53 88888.00 2016-05-09 23:18:05.625 130 12725.85 15.20 54569.55 88888.00 2016-05-09 23:18:05.750 130 12725.88 15.22 54569.57 88888.00 2016-05-09 23:18:05.875 130 12725.90 15.18 54569.55 88888.00 2016-05-09 23:18:06.000 130 12725.98 15.15 54569.55 88888.00 2016-05-09 23:18:06.125 130 12726.02 15.20 54569.57 88888.00 2016-05-09 23:18:06.250 130 12726.02 15.20 54569.60 88888.00 2016-05-09 23:18:06.375 130 12726.08 15.22 54569.60 88888.00 2016-05-09 23:18:06.500 130 12726.12 15.20 54569.62 88888.00 2016-05-09 23:18:06.625 130 12726.15 15.20 54569.60 88888.00 2016-05-09 23:18:06.750 130 12726.17 15.18 54569.60 88888.00 2016-05-09 23:18:06.875 130 12726.23 15.18 54569.62 88888.00 2016-05-09 23:18:07.000 130 12726.27 15.22 54569.65 88888.00 2016-05-09 23:18:07.125 130 12726.30 15.22 54569.70 88888.00 2016-05-09 23:18:07.250 130 12726.27 15.22 54569.70 88888.00 2016-05-09 23:18:07.375 130 12726.38 15.22 54569.70 88888.00 2016-05-09 23:18:07.500 130 12726.40 15.22 54569.70 88888.00 2016-05-09 23:18:07.625 130 12726.40 15.22 54569.75 88888.00 2016-05-09 23:18:07.750 130 12726.45 15.22 54569.72 88888.00 2016-05-09 23:18:07.875 130 12726.50 15.20 54569.72 88888.00 2016-05-09 23:18:08.000 130 12726.52 15.20 54569.72 88888.00 2016-05-09 23:18:08.125 130 12726.50 15.20 54569.75 88888.00 2016-05-09 23:18:08.250 130 12726.52 15.18 54569.78 88888.00 2016-05-09 23:18:08.375 130 12726.62 15.20 54569.78 88888.00 2016-05-09 23:18:08.500 130 12726.65 15.20 54569.78 88888.00 2016-05-09 23:18:08.625 130 12726.70 15.20 54569.80 88888.00 2016-05-09 23:18:08.750 130 12726.77 15.22 54569.80 88888.00 2016-05-09 23:18:08.875 130 12726.77 15.22 54569.80 88888.00 2016-05-09 23:18:09.000 130 12726.83 15.22 54569.80 88888.00 2016-05-09 23:18:09.125 130 12726.90 15.25 54569.82 88888.00 2016-05-09 23:18:09.250 130 12726.92 15.22 54569.82 88888.00 2016-05-09 23:18:09.375 130 12726.98 15.25 54569.85 88888.00 2016-05-09 23:18:09.500 130 12727.00 15.28 54569.85 88888.00 2016-05-09 23:18:09.625 130 12727.00 15.30 54569.88 88888.00 2016-05-09 23:18:09.750 130 12727.05 15.32 54569.90 88888.00 2016-05-09 23:18:09.875 130 12727.12 15.30 54569.90 88888.00 2016-05-09 23:18:10.000 130 12727.17 15.30 54569.90 88888.00 2016-05-09 23:18:10.125 130 12727.17 15.30 54569.93 88888.00 2016-05-09 23:18:10.250 130 12727.20 15.32 54569.95 88888.00 2016-05-09 23:18:10.375 130 12727.30 15.32 54569.97 88888.00 2016-05-09 23:18:10.500 130 12727.35 15.35 54569.97 88888.00 2016-05-09 23:18:10.625 130 12727.38 15.32 54569.97 88888.00 2016-05-09 23:18:10.750 130 12727.38 15.32 54569.97 88888.00 2016-05-09 23:18:10.875 130 12727.40 15.32 54569.97 88888.00 2016-05-09 23:18:11.000 130 12727.48 15.32 54570.00 88888.00 2016-05-09 23:18:11.125 130 12727.55 15.35 54570.03 88888.00 2016-05-09 23:18:11.250 130 12727.55 15.30 54570.03 88888.00 2016-05-09 23:18:11.375 130 12727.60 15.32 54569.97 88888.00 2016-05-09 23:18:11.500 130 12727.67 15.32 54570.00 88888.00 2016-05-09 23:18:11.625 130 12727.70 15.35 54570.03 88888.00 2016-05-09 23:18:11.750 130 12727.73 15.40 54570.05 88888.00 2016-05-09 23:18:11.875 130 12727.73 15.43 54570.07 88888.00 2016-05-09 23:18:12.000 130 12727.77 15.40 54570.05 88888.00 2016-05-09 23:18:12.125 130 12727.83 15.40 54570.07 88888.00 2016-05-09 23:18:12.250 130 12727.92 15.43 54570.07 88888.00 2016-05-09 23:18:12.375 130 12728.02 15.43 54570.07 88888.00 2016-05-09 23:18:12.500 130 12728.02 15.45 54570.05 88888.00 2016-05-09 23:18:12.625 130 12728.08 15.45 54570.10 88888.00 2016-05-09 23:18:12.750 130 12728.10 15.47 54570.12 88888.00 2016-05-09 23:18:12.875 130 12728.10 15.47 54570.12 88888.00 2016-05-09 23:18:13.000 130 12728.15 15.47 54570.12 88888.00 2016-05-09 23:18:13.125 130 12728.20 15.45 54570.12 88888.00 2016-05-09 23:18:13.250 130 12728.30 15.45 54570.12 88888.00 2016-05-09 23:18:13.375 130 12728.40 15.47 54570.15 88888.00 2016-05-09 23:18:13.500 130 12728.35 15.50 54570.18 88888.00 2016-05-09 23:18:13.625 130 12728.35 15.50 54570.18 88888.00 2016-05-09 23:18:13.750 130 12728.40 15.50 54570.20 88888.00 2016-05-09 23:18:13.875 130 12728.48 15.50 54570.22 88888.00 2016-05-09 23:18:14.000 130 12728.52 15.53 54570.22 88888.00 2016-05-09 23:18:14.125 130 12728.60 15.55 54570.25 88888.00 2016-05-09 23:18:14.250 130 12728.65 15.53 54570.25 88888.00 2016-05-09 23:18:14.375 130 12728.70 15.53 54570.25 88888.00 2016-05-09 23:18:14.500 130 12728.67 15.55 54570.25 88888.00 2016-05-09 23:18:14.625 130 12728.73 15.55 54570.25 88888.00 2016-05-09 23:18:14.750 130 12728.77 15.55 54570.28 88888.00 2016-05-09 23:18:14.875 130 12728.88 15.55 54570.30 88888.00 2016-05-09 23:18:15.000 130 12728.95 15.57 54570.30 88888.00 2016-05-09 23:18:15.125 130 12728.92 15.57 54570.30 88888.00 2016-05-09 23:18:15.250 130 12728.90 15.57 54570.30 88888.00 2016-05-09 23:18:15.375 130 12728.92 15.60 54570.35 88888.00 2016-05-09 23:18:15.500 130 12728.95 15.62 54570.35 88888.00 2016-05-09 23:18:15.625 130 12729.00 15.65 54570.38 88888.00 2016-05-09 23:18:15.750 130 12729.08 15.62 54570.35 88888.00 2016-05-09 23:18:15.875 130 12729.12 15.65 54570.35 88888.00 2016-05-09 23:18:16.000 130 12729.17 15.62 54570.38 88888.00 2016-05-09 23:18:16.125 130 12729.20 15.62 54570.38 88888.00 2016-05-09 23:18:16.250 130 12729.20 15.60 54570.38 88888.00 2016-05-09 23:18:16.375 130 12729.27 15.60 54570.40 88888.00 2016-05-09 23:18:16.500 130 12729.27 15.62 54570.43 88888.00 2016-05-09 23:18:16.625 130 12729.30 15.65 54570.40 88888.00 2016-05-09 23:18:16.750 130 12729.30 15.65 54570.43 88888.00 2016-05-09 23:18:16.875 130 12729.38 15.65 54570.47 88888.00 2016-05-09 23:18:17.000 130 12729.50 15.62 54570.47 88888.00 2016-05-09 23:18:17.125 130 12729.58 15.62 54570.50 88888.00 2016-05-09 23:18:17.250 130 12729.55 15.60 54570.47 88888.00 2016-05-09 23:18:17.375 130 12729.60 15.62 54570.50 88888.00 2016-05-09 23:18:17.500 130 12729.62 15.65 54570.50 88888.00 2016-05-09 23:18:17.625 130 12729.67 15.68 54570.57 88888.00 2016-05-09 23:18:17.750 130 12729.65 15.65 54570.57 88888.00 2016-05-09 23:18:17.875 130 12729.67 15.62 54570.55 88888.00 2016-05-09 23:18:18.000 130 12729.75 15.62 54570.57 88888.00 2016-05-09 23:18:18.125 130 12729.85 15.62 54570.57 88888.00 2016-05-09 23:18:18.250 130 12729.90 15.62 54570.57 88888.00 2016-05-09 23:18:18.375 130 12729.95 15.62 54570.60 88888.00 2016-05-09 23:18:18.500 130 12730.00 15.62 54570.57 88888.00 2016-05-09 23:18:18.625 130 12730.02 15.68 54570.62 88888.00 2016-05-09 23:18:18.750 130 12730.02 15.68 54570.62 88888.00 2016-05-09 23:18:18.875 130 12730.05 15.65 54570.62 88888.00 2016-05-09 23:18:19.000 130 12730.08 15.65 54570.65 88888.00 2016-05-09 23:18:19.125 130 12730.12 15.65 54570.70 88888.00 2016-05-09 23:18:19.250 130 12730.17 15.60 54570.70 88888.00 2016-05-09 23:18:19.375 130 12730.27 15.60 54570.72 88888.00 2016-05-09 23:18:19.500 130 12730.33 15.55 54570.68 88888.00 2016-05-09 23:18:19.625 130 12730.30 15.57 54570.72 88888.00 2016-05-09 23:18:19.750 130 12730.27 15.57 54570.70 88888.00 2016-05-09 23:18:19.875 130 12730.35 15.60 54570.75 88888.00 2016-05-09 23:18:20.000 130 12730.38 15.60 54570.75 88888.00 2016-05-09 23:18:20.125 130 12730.38 15.62 54570.75 88888.00 2016-05-09 23:18:20.250 130 12730.35 15.62 54570.78 88888.00 2016-05-09 23:18:20.375 130 12730.45 15.62 54570.80 88888.00 2016-05-09 23:18:20.500 130 12730.52 15.68 54570.80 88888.00 2016-05-09 23:18:20.625 130 12730.60 15.68 54570.82 88888.00 2016-05-09 23:18:20.750 130 12730.62 15.68 54570.82 88888.00 2016-05-09 23:18:20.875 130 12730.62 15.70 54570.82 88888.00 2016-05-09 23:18:21.000 130 12730.65 15.70 54570.85 88888.00 2016-05-09 23:18:21.125 130 12730.67 15.70 54570.88 88888.00 2016-05-09 23:18:21.250 130 12730.67 15.70 54570.90 88888.00 2016-05-09 23:18:21.375 130 12730.73 15.72 54570.93 88888.00 2016-05-09 23:18:21.500 130 12730.80 15.72 54570.90 88888.00 2016-05-09 23:18:21.625 130 12730.80 15.72 54570.93 88888.00 2016-05-09 23:18:21.750 130 12730.90 15.70 54570.93 88888.00 2016-05-09 23:18:21.875 130 12730.98 15.72 54570.93 88888.00 2016-05-09 23:18:22.000 130 12730.95 15.75 54570.95 88888.00 2016-05-09 23:18:22.125 130 12730.95 15.75 54570.97 88888.00 2016-05-09 23:18:22.250 130 12731.00 15.72 54570.97 88888.00 2016-05-09 23:18:22.375 130 12731.08 15.80 54570.97 88888.00 2016-05-09 23:18:22.500 130 12731.15 15.78 54570.97 88888.00 2016-05-09 23:18:22.625 130 12731.20 15.78 54570.97 88888.00 2016-05-09 23:18:22.750 130 12731.17 15.80 54571.00 88888.00 2016-05-09 23:18:22.875 130 12731.20 15.80 54571.03 88888.00 2016-05-09 23:18:23.000 130 12731.23 15.78 54571.03 88888.00 2016-05-09 23:18:23.125 130 12731.25 15.80 54571.05 88888.00 2016-05-09 23:18:23.250 130 12731.23 15.75 54571.07 88888.00 2016-05-09 23:18:23.375 130 12731.23 15.75 54571.05 88888.00 2016-05-09 23:18:23.500 130 12731.25 15.75 54571.07 88888.00 2016-05-09 23:18:23.625 130 12731.33 15.75 54571.07 88888.00 2016-05-09 23:18:23.750 130 12731.30 15.75 54571.12 88888.00 2016-05-09 23:18:23.875 130 12731.40 15.72 54571.10 88888.00 2016-05-09 23:18:24.000 130 12731.48 15.72 54571.10 88888.00 2016-05-09 23:18:24.125 130 12731.45 15.72 54571.15 88888.00 2016-05-09 23:18:24.250 130 12731.45 15.75 54571.18 88888.00 2016-05-09 23:18:24.375 130 12731.48 15.72 54571.20 88888.00 2016-05-09 23:18:24.500 130 12731.50 15.75 54571.20 88888.00 2016-05-09 23:18:24.625 130 12731.58 15.75 54571.22 88888.00 2016-05-09 23:18:24.750 130 12731.62 15.78 54571.22 88888.00 2016-05-09 23:18:24.875 130 12731.65 15.75 54571.22 88888.00 2016-05-09 23:18:25.000 130 12731.60 15.72 54571.22 88888.00 2016-05-09 23:18:25.125 130 12731.55 15.72 54571.22 88888.00 2016-05-09 23:18:25.250 130 12731.55 15.65 54571.22 88888.00 2016-05-09 23:18:25.375 130 12731.62 15.70 54571.22 88888.00 2016-05-09 23:18:25.500 130 12731.70 15.72 54571.28 88888.00 2016-05-09 23:18:25.625 130 12731.70 15.68 54571.32 88888.00 2016-05-09 23:18:25.750 130 12731.67 15.68 54571.32 88888.00 2016-05-09 23:18:25.875 130 12731.67 15.70 54571.35 88888.00 2016-05-09 23:18:26.000 130 12731.70 15.68 54571.35 88888.00 2016-05-09 23:18:26.125 130 12731.67 15.70 54571.38 88888.00 2016-05-09 23:18:26.250 130 12731.70 15.68 54571.40 88888.00 2016-05-09 23:18:26.375 130 12731.77 15.65 54571.38 88888.00 2016-05-09 23:18:26.500 130 12731.88 15.65 54571.40 88888.00 2016-05-09 23:18:26.625 130 12731.92 15.68 54571.45 88888.00 2016-05-09 23:18:26.750 130 12731.90 15.68 54571.45 88888.00 2016-05-09 23:18:26.875 130 12731.90 15.68 54571.43 88888.00 2016-05-09 23:18:27.000 130 12731.92 15.68 54571.43 88888.00 2016-05-09 23:18:27.125 130 12731.90 15.68 54571.45 88888.00 2016-05-09 23:18:27.250 130 12731.90 15.70 54571.47 88888.00 2016-05-09 23:18:27.375 130 12731.95 15.70 54571.50 88888.00 2016-05-09 23:18:27.500 130 12732.00 15.70 54571.53 88888.00 2016-05-09 23:18:27.625 130 12732.05 15.68 54571.50 88888.00 2016-05-09 23:18:27.750 130 12732.05 15.65 54571.50 88888.00 2016-05-09 23:18:27.875 130 12732.05 15.68 54571.55 88888.00 2016-05-09 23:18:28.000 130 12732.05 15.70 54571.55 88888.00 2016-05-09 23:18:28.125 130 12732.10 15.70 54571.57 88888.00 2016-05-09 23:18:28.250 130 12732.12 15.70 54571.62 88888.00 2016-05-09 23:18:28.375 130 12732.20 15.72 54571.60 88888.00 2016-05-09 23:18:28.500 130 12732.25 15.75 54571.65 88888.00 2016-05-09 23:18:28.625 130 12732.27 15.72 54571.65 88888.00 2016-05-09 23:18:28.750 130 12732.27 15.72 54571.65 88888.00 2016-05-09 23:18:28.875 130 12732.30 15.75 54571.70 88888.00 2016-05-09 23:18:29.000 130 12732.35 15.78 54571.68 88888.00 2016-05-09 23:18:29.125 130 12732.35 15.78 54571.70 88888.00 2016-05-09 23:18:29.250 130 12732.33 15.75 54571.72 88888.00 2016-05-09 23:18:29.375 130 12732.42 15.80 54571.72 88888.00 2016-05-09 23:18:29.500 130 12732.42 15.82 54571.75 88888.00 2016-05-09 23:18:29.625 130 12732.40 15.82 54571.75 88888.00 2016-05-09 23:18:29.750 130 12732.48 15.82 54571.75 88888.00 2016-05-09 23:18:29.875 130 12732.55 15.82 54571.78 88888.00 2016-05-09 23:18:30.000 130 12732.58 15.82 54571.78 88888.00 2016-05-09 23:18:30.125 130 12732.55 15.88 54571.80 88888.00 2016-05-09 23:18:30.250 130 12732.52 15.82 54571.85 88888.00 2016-05-09 23:18:30.375 130 12732.52 15.82 54571.82 88888.00 2016-05-09 23:18:30.500 130 12732.55 15.90 54571.88 88888.00 2016-05-09 23:18:30.625 130 12732.60 15.90 54571.88 88888.00 2016-05-09 23:18:30.750 130 12732.62 15.90 54571.88 88888.00 2016-05-09 23:18:30.875 130 12732.65 15.90 54571.88 88888.00 2016-05-09 23:18:31.000 130 12732.67 15.93 54571.88 88888.00 2016-05-09 23:18:31.125 130 12732.73 15.95 54571.93 88888.00 2016-05-09 23:18:31.250 130 12732.77 15.97 54571.95 88888.00 2016-05-09 23:18:31.375 130 12732.77 15.97 54571.93 88888.00 2016-05-09 23:18:31.500 130 12732.80 15.97 54571.93 88888.00 2016-05-09 23:18:31.625 130 12732.83 15.95 54571.95 88888.00 2016-05-09 23:18:31.750 130 12732.88 15.95 54571.95 88888.00 2016-05-09 23:18:31.875 130 12732.90 15.95 54572.00 88888.00 2016-05-09 23:18:32.000 130 12732.95 15.97 54571.97 88888.00 2016-05-09 23:18:32.125 130 12732.95 15.97 54571.97 88888.00 2016-05-09 23:18:32.250 130 12732.92 15.93 54572.00 88888.00 2016-05-09 23:18:32.375 130 12732.92 15.97 54572.00 88888.00 2016-05-09 23:18:32.500 130 12732.88 15.95 54572.03 88888.00 2016-05-09 23:18:32.625 130 12732.90 15.95 54572.03 88888.00 2016-05-09 23:18:32.750 130 12732.90 15.97 54572.05 88888.00 2016-05-09 23:18:32.875 130 12732.90 15.95 54572.10 88888.00 2016-05-09 23:18:33.000 130 12732.95 15.95 54572.12 88888.00 2016-05-09 23:18:33.125 130 12732.98 15.97 54572.10 88888.00 2016-05-09 23:18:33.250 130 12733.05 15.95 54572.15 88888.00 2016-05-09 23:18:33.375 130 12733.17 15.97 54572.18 88888.00 2016-05-09 23:18:33.500 130 12733.12 15.97 54572.18 88888.00 2016-05-09 23:18:33.625 130 12733.12 15.97 54572.18 88888.00 2016-05-09 23:18:33.750 130 12733.17 15.97 54572.20 88888.00 2016-05-09 23:18:33.875 130 12733.12 15.97 54572.22 88888.00 2016-05-09 23:18:34.000 130 12733.10 16.00 54572.22 88888.00 2016-05-09 23:18:34.125 130 12733.15 15.95 54572.25 88888.00 2016-05-09 23:18:34.250 130 12733.15 15.93 54572.25 88888.00 2016-05-09 23:18:34.375 130 12733.20 15.97 54572.28 88888.00 2016-05-09 23:18:34.500 130 12733.23 15.97 54572.30 88888.00 2016-05-09 23:18:34.625 130 12733.23 16.00 54572.30 88888.00 2016-05-09 23:18:34.750 130 12733.23 16.02 54572.32 88888.00 2016-05-09 23:18:34.875 130 12733.23 15.97 54572.32 88888.00 2016-05-09 23:18:35.000 130 12733.20 15.95 54572.35 88888.00 2016-05-09 23:18:35.125 130 12733.25 15.97 54572.38 88888.00 2016-05-09 23:18:35.250 130 12733.20 15.95 54572.38 88888.00 2016-05-09 23:18:35.375 130 12733.27 15.97 54572.38 88888.00 2016-05-09 23:18:35.500 130 12733.27 15.97 54572.40 88888.00 2016-05-09 23:18:35.625 130 12733.27 16.00 54572.40 88888.00 2016-05-09 23:18:35.750 130 12733.30 16.00 54572.40 88888.00 2016-05-09 23:18:35.875 130 12733.38 16.02 54572.43 88888.00 2016-05-09 23:18:36.000 130 12733.38 16.05 54572.45 88888.00 2016-05-09 23:18:36.125 130 12733.38 16.05 54572.47 88888.00 2016-05-09 23:18:36.250 130 12733.40 16.07 54572.47 88888.00 2016-05-09 23:18:36.375 130 12733.48 16.07 54572.50 88888.00 2016-05-09 23:18:36.500 130 12733.50 16.05 54572.53 88888.00 2016-05-09 23:18:36.625 130 12733.52 16.05 54572.53 88888.00 2016-05-09 23:18:36.750 130 12733.58 16.07 54572.53 88888.00 2016-05-09 23:18:36.875 130 12733.60 16.07 54572.57 88888.00 2016-05-09 23:18:37.000 130 12733.55 16.10 54572.57 88888.00 2016-05-09 23:18:37.125 130 12733.55 16.15 54572.57 88888.00 2016-05-09 23:18:37.250 130 12733.52 16.15 54572.60 88888.00 2016-05-09 23:18:37.375 130 12733.60 16.18 54572.60 88888.00 2016-05-09 23:18:37.500 130 12733.65 16.18 54572.62 88888.00 2016-05-09 23:18:37.625 130 12733.67 16.18 54572.62 88888.00 2016-05-09 23:18:37.750 130 12733.67 16.20 54572.65 88888.00 2016-05-09 23:18:37.875 130 12733.73 16.23 54572.68 88888.00 2016-05-09 23:18:38.000 130 12733.67 16.25 54572.70 88888.00 2016-05-09 23:18:38.125 130 12733.67 16.25 54572.70 88888.00 2016-05-09 23:18:38.250 130 12733.70 16.30 54572.72 88888.00 2016-05-09 23:18:38.375 130 12733.77 16.30 54572.72 88888.00 2016-05-09 23:18:38.500 130 12733.75 16.27 54572.75 88888.00 2016-05-09 23:18:38.625 130 12733.80 16.30 54572.78 88888.00 2016-05-09 23:18:38.750 130 12733.85 16.30 54572.80 88888.00 2016-05-09 23:18:38.875 130 12733.88 16.27 54572.80 88888.00 2016-05-09 23:18:39.000 130 12733.95 16.30 54572.80 88888.00 2016-05-09 23:18:39.125 130 12733.98 16.32 54572.80 88888.00 2016-05-09 23:18:39.250 130 12733.92 16.35 54572.85 88888.00 2016-05-09 23:18:39.375 130 12733.90 16.38 54572.85 88888.00 2016-05-09 23:18:39.500 130 12733.90 16.32 54572.85 88888.00 2016-05-09 23:18:39.625 130 12733.92 16.32 54572.88 88888.00 2016-05-09 23:18:39.750 130 12733.95 16.30 54572.90 88888.00 2016-05-09 23:18:39.875 130 12733.95 16.32 54572.93 88888.00 2016-05-09 23:18:40.000 130 12733.95 16.30 54572.95 88888.00 2016-05-09 23:18:40.125 130 12733.95 16.32 54573.00 88888.00 2016-05-09 23:18:40.250 130 12733.95 16.32 54572.97 88888.00 2016-05-09 23:18:40.375 130 12733.98 16.30 54573.00 88888.00 2016-05-09 23:18:40.500 130 12734.00 16.27 54573.00 88888.00 2016-05-09 23:18:40.625 130 12734.05 16.25 54573.00 88888.00 2016-05-09 23:18:40.750 130 12734.08 16.25 54573.03 88888.00 2016-05-09 23:18:40.875 130 12734.10 16.25 54573.05 88888.00 2016-05-09 23:18:41.000 130 12734.05 16.23 54573.05 88888.00 2016-05-09 23:18:41.125 130 12734.02 16.23 54573.07 88888.00 2016-05-09 23:18:41.250 130 12734.10 16.23 54573.10 88888.00 2016-05-09 23:18:41.375 130 12734.20 16.25 54573.10 88888.00 2016-05-09 23:18:41.500 130 12734.17 16.23 54573.10 88888.00 2016-05-09 23:18:41.625 130 12734.17 16.25 54573.10 88888.00 2016-05-09 23:18:41.750 130 12734.15 16.23 54573.12 88888.00 2016-05-09 23:18:41.875 130 12734.20 16.23 54573.15 88888.00 2016-05-09 23:18:42.000 130 12734.20 16.25 54573.15 88888.00 2016-05-09 23:18:42.125 130 12734.23 16.27 54573.20 88888.00 2016-05-09 23:18:42.250 130 12734.17 16.30 54573.22 88888.00 2016-05-09 23:18:42.375 130 12734.20 16.27 54573.22 88888.00 2016-05-09 23:18:42.500 130 12734.20 16.27 54573.20 88888.00 2016-05-09 23:18:42.625 130 12734.20 16.30 54573.22 88888.00 2016-05-09 23:18:42.750 130 12734.17 16.30 54573.25 88888.00 2016-05-09 23:18:42.875 130 12734.20 16.30 54573.28 88888.00 2016-05-09 23:18:43.000 130 12734.25 16.30 54573.28 88888.00 2016-05-09 23:18:43.125 130 12734.25 16.35 54573.30 88888.00 2016-05-09 23:18:43.250 130 12734.20 16.35 54573.32 88888.00 2016-05-09 23:18:43.375 130 12734.23 16.38 54573.35 88888.00 2016-05-09 23:18:43.500 130 12734.25 16.38 54573.38 88888.00 2016-05-09 23:18:43.625 130 12734.25 16.40 54573.40 88888.00 2016-05-09 23:18:43.750 130 12734.25 16.45 54573.43 88888.00 2016-05-09 23:18:43.875 130 12734.20 16.48 54573.43 88888.00 2016-05-09 23:18:44.000 130 12734.25 16.45 54573.43 88888.00 2016-05-09 23:18:44.125 130 12734.25 16.48 54573.45 88888.00 2016-05-09 23:18:44.250 130 12734.17 16.48 54573.50 88888.00 2016-05-09 23:18:44.375 130 12734.15 16.48 54573.50 88888.00 2016-05-09 23:18:44.500 130 12734.17 16.50 54573.50 88888.00 2016-05-09 23:18:44.625 130 12734.20 16.50 54573.53 88888.00 2016-05-09 23:18:44.750 130 12734.17 16.48 54573.53 88888.00 2016-05-09 23:18:44.875 130 12734.15 16.52 54573.55 88888.00 2016-05-09 23:18:45.000 130 12734.17 16.55 54573.57 88888.00 2016-05-09 23:18:45.125 130 12734.20 16.55 54573.62 88888.00 2016-05-09 23:18:45.250 130 12734.17 16.52 54573.65 88888.00 2016-05-09 23:18:45.375 130 12734.15 16.52 54573.65 88888.00 2016-05-09 23:18:45.500 130 12734.12 16.57 54573.65 88888.00 2016-05-09 23:18:45.625 130 12734.12 16.57 54573.68 88888.00 2016-05-09 23:18:45.750 130 12734.10 16.55 54573.68 88888.00 2016-05-09 23:18:45.875 130 12734.12 16.52 54573.68 88888.00 2016-05-09 23:18:46.000 130 12734.10 16.55 54573.70 88888.00 2016-05-09 23:18:46.125 130 12734.10 16.55 54573.72 88888.00 2016-05-09 23:18:46.250 130 12734.12 16.55 54573.75 88888.00 2016-05-09 23:18:46.375 130 12734.10 16.52 54573.78 88888.00 2016-05-09 23:18:46.500 130 12734.05 16.52 54573.80 88888.00 2016-05-09 23:18:46.625 130 12734.08 16.52 54573.80 88888.00 2016-05-09 23:18:46.750 130 12734.12 16.52 54573.85 88888.00 2016-05-09 23:18:46.875 130 12734.08 16.48 54573.88 88888.00 2016-05-09 23:18:47.000 130 12734.02 16.48 54573.88 88888.00 2016-05-09 23:18:47.125 130 12734.08 16.48 54573.90 88888.00 2016-05-09 23:18:47.250 130 12734.15 16.43 54573.90 88888.00 2016-05-09 23:18:47.375 130 12734.23 16.45 54573.93 88888.00 2016-05-09 23:18:47.500 130 12734.23 16.45 54573.95 88888.00 2016-05-09 23:18:47.625 130 12734.23 16.43 54573.95 88888.00 2016-05-09 23:18:47.750 130 12734.17 16.43 54573.93 88888.00 2016-05-09 23:18:47.875 130 12734.15 16.40 54574.00 88888.00 2016-05-09 23:18:48.000 130 12734.15 16.40 54574.00 88888.00 2016-05-09 23:18:48.125 130 12734.17 16.43 54574.03 88888.00 2016-05-09 23:18:48.250 130 12734.20 16.40 54574.05 88888.00 2016-05-09 23:18:48.375 130 12734.20 16.38 54574.07 88888.00 2016-05-09 23:18:48.500 130 12734.20 16.35 54574.07 88888.00 2016-05-09 23:18:48.625 130 12734.20 16.32 54574.10 88888.00 2016-05-09 23:18:48.750 130 12734.23 16.35 54574.12 88888.00 2016-05-09 23:18:48.875 130 12734.23 16.38 54574.12 88888.00 2016-05-09 23:18:49.000 130 12734.23 16.35 54574.12 88888.00 2016-05-09 23:18:49.125 130 12734.27 16.35 54574.15 88888.00 2016-05-09 23:18:49.250 130 12734.27 16.35 54574.18 88888.00 2016-05-09 23:18:49.375 130 12734.33 16.38 54574.22 88888.00 2016-05-09 23:18:49.500 130 12734.33 16.38 54574.25 88888.00 2016-05-09 23:18:49.625 130 12734.25 16.38 54574.28 88888.00 2016-05-09 23:18:49.750 130 12734.25 16.38 54574.30 88888.00 2016-05-09 23:18:49.875 130 12734.25 16.38 54574.32 88888.00 2016-05-09 23:18:50.000 130 12734.20 16.40 54574.32 88888.00 2016-05-09 23:18:50.125 130 12734.20 16.43 54574.38 88888.00 2016-05-09 23:18:50.250 130 12734.25 16.45 54574.38 88888.00 2016-05-09 23:18:50.375 130 12734.27 16.48 54574.38 88888.00 2016-05-09 23:18:50.500 130 12734.23 16.48 54574.40 88888.00 2016-05-09 23:18:50.625 130 12734.17 16.50 54574.45 88888.00 2016-05-09 23:18:50.750 130 12734.15 16.50 54574.47 88888.00 2016-05-09 23:18:50.875 130 12734.12 16.55 54574.50 88888.00 2016-05-09 23:18:51.000 130 12734.05 16.57 54574.50 88888.00 2016-05-09 23:18:51.125 130 12734.02 16.62 54574.55 88888.00 2016-05-09 23:18:51.250 130 12734.02 16.62 54574.55 88888.00 2016-05-09 23:18:51.375 130 12733.98 16.68 54574.55 88888.00 2016-05-09 23:18:51.500 130 12733.98 16.73 54574.57 88888.00 2016-05-09 23:18:51.625 130 12734.08 16.73 54574.57 88888.00 2016-05-09 23:18:51.750 130 12734.08 16.75 54574.60 88888.00 2016-05-09 23:18:51.875 130 12734.05 16.75 54574.65 88888.00 2016-05-09 23:18:52.000 130 12733.95 16.77 54574.68 88888.00 2016-05-09 23:18:52.125 130 12733.90 16.80 54574.70 88888.00 2016-05-09 23:18:52.250 130 12733.83 16.82 54574.70 88888.00 2016-05-09 23:18:52.375 130 12733.90 16.82 54574.72 88888.00 2016-05-09 23:18:52.500 130 12733.98 16.82 54574.75 88888.00 2016-05-09 23:18:52.625 130 12734.00 16.82 54574.78 88888.00 2016-05-09 23:18:52.750 130 12733.98 16.85 54574.75 88888.00 2016-05-09 23:18:52.875 130 12733.92 16.85 54574.78 88888.00 2016-05-09 23:18:53.000 130 12733.98 16.85 54574.80 88888.00 2016-05-09 23:18:53.125 130 12733.98 16.82 54574.82 88888.00 2016-05-09 23:18:53.250 130 12733.90 16.77 54574.85 88888.00 2016-05-09 23:18:53.375 130 12733.88 16.80 54574.85 88888.00 2016-05-09 23:18:53.500 130 12733.88 16.80 54574.88 88888.00 2016-05-09 23:18:53.625 130 12733.90 16.80 54574.88 88888.00 2016-05-09 23:18:53.750 130 12733.98 16.75 54574.90 88888.00 2016-05-09 23:18:53.875 130 12733.92 16.75 54574.93 88888.00 2016-05-09 23:18:54.000 130 12733.88 16.73 54574.95 88888.00 2016-05-09 23:18:54.125 130 12733.88 16.73 54574.97 88888.00 2016-05-09 23:18:54.250 130 12733.83 16.68 54575.00 88888.00 2016-05-09 23:18:54.375 130 12733.95 16.62 54575.00 88888.00 2016-05-09 23:18:54.500 130 12733.98 16.57 54575.00 88888.00 2016-05-09 23:18:54.625 130 12733.98 16.55 54575.00 88888.00 2016-05-09 23:18:54.750 130 12733.98 16.52 54575.03 88888.00 2016-05-09 23:18:54.875 130 12733.95 16.50 54575.07 88888.00 2016-05-09 23:18:55.000 130 12733.95 16.45 54575.10 88888.00 2016-05-09 23:18:55.125 130 12733.90 16.43 54575.12 88888.00 2016-05-09 23:18:55.250 130 12733.85 16.40 54575.15 88888.00 2016-05-09 23:18:55.375 130 12733.90 16.40 54575.15 88888.00 2016-05-09 23:18:55.500 130 12733.90 16.38 54575.18 88888.00 2016-05-09 23:18:55.625 130 12733.85 16.35 54575.20 88888.00 2016-05-09 23:18:55.750 130 12733.77 16.32 54575.20 88888.00 2016-05-09 23:18:55.875 130 12733.77 16.32 54575.25 88888.00 2016-05-09 23:18:56.000 130 12733.75 16.32 54575.25 88888.00 2016-05-09 23:18:56.125 130 12733.73 16.30 54575.25 88888.00 2016-05-09 23:18:56.250 130 12733.73 16.30 54575.30 88888.00 2016-05-09 23:18:56.375 130 12733.77 16.27 54575.32 88888.00 2016-05-09 23:18:56.500 130 12733.75 16.32 54575.35 88888.00 2016-05-09 23:18:56.625 130 12733.75 16.35 54575.38 88888.00 2016-05-09 23:18:56.750 130 12733.73 16.38 54575.40 88888.00 2016-05-09 23:18:56.875 130 12733.77 16.40 54575.38 88888.00 2016-05-09 23:18:57.000 130 12733.80 16.43 54575.38 88888.00 2016-05-09 23:18:57.125 130 12733.85 16.45 54575.40 88888.00 2016-05-09 23:18:57.250 130 12733.83 16.45 54575.45 88888.00 2016-05-09 23:18:57.375 130 12733.85 16.50 54575.47 88888.00 2016-05-09 23:18:57.500 130 12733.80 16.55 54575.47 88888.00 2016-05-09 23:18:57.625 130 12733.77 16.62 54575.47 88888.00 2016-05-09 23:18:57.750 130 12733.77 16.68 54575.50 88888.00 2016-05-09 23:18:57.875 130 12733.83 16.70 54575.53 88888.00 2016-05-09 23:18:58.000 130 12733.85 16.73 54575.53 88888.00 2016-05-09 23:18:58.125 130 12733.80 16.77 54575.55 88888.00 2016-05-09 23:18:58.250 130 12733.75 16.82 54575.57 88888.00 2016-05-09 23:18:58.375 130 12733.83 16.85 54575.55 88888.00 2016-05-09 23:18:58.500 130 12733.88 16.85 54575.60 88888.00 2016-05-09 23:18:58.625 130 12733.85 16.93 54575.60 88888.00 2016-05-09 23:18:58.750 130 12733.85 16.95 54575.62 88888.00 2016-05-09 23:18:58.875 130 12733.88 17.05 54575.65 88888.00 2016-05-09 23:18:59.000 130 12733.90 17.07 54575.68 88888.00 2016-05-09 23:18:59.125 130 12733.95 17.12 54575.68 88888.00 2016-05-09 23:18:59.250 130 12733.95 17.10 54575.70 88888.00 2016-05-09 23:18:59.375 130 12733.98 17.12 54575.75 88888.00 2016-05-09 23:18:59.500 130 12733.98 17.15 54575.75 88888.00 2016-05-09 23:18:59.625 130 12733.92 17.18 54575.78 88888.00 2016-05-09 23:18:59.750 130 12733.95 17.18 54575.78 88888.00 2016-05-09 23:18:59.875 130 12733.95 17.15 54575.78 88888.00 2016-05-09 23:19:00.000 130 12733.92 17.18 54575.80 88888.00 2016-05-09 23:19:00.125 130 12733.92 17.18 54575.82 88888.00 2016-05-09 23:19:00.250 130 12733.92 17.15 54575.85 88888.00 2016-05-09 23:19:00.375 130 12734.02 17.07 54575.82 88888.00 2016-05-09 23:19:00.500 130 12734.08 17.05 54575.85 88888.00 2016-05-09 23:19:00.625 130 12734.02 17.02 54575.85 88888.00 2016-05-09 23:19:00.750 130 12734.00 17.00 54575.85 88888.00 2016-05-09 23:19:00.875 130 12733.98 16.98 54575.90 88888.00 2016-05-09 23:19:01.000 130 12733.90 16.90 54575.93 88888.00 2016-05-09 23:19:01.125 130 12733.88 16.88 54575.95 88888.00 2016-05-09 23:19:01.250 130 12733.83 16.85 54575.97 88888.00 2016-05-09 23:19:01.375 130 12733.83 16.80 54576.00 88888.00 2016-05-09 23:19:01.500 130 12733.83 16.75 54576.03 88888.00 2016-05-09 23:19:01.625 130 12733.75 16.70 54576.03 88888.00 2016-05-09 23:19:01.750 130 12733.67 16.65 54576.05 88888.00 2016-05-09 23:19:01.875 130 12733.65 16.57 54576.07 88888.00 2016-05-09 23:19:02.000 130 12733.62 16.52 54576.07 88888.00 2016-05-09 23:19:02.125 130 12733.62 16.48 54576.10 88888.00 2016-05-09 23:19:02.250 130 12733.60 16.45 54576.12 88888.00 2016-05-09 23:19:02.375 130 12733.52 16.40 54576.12 88888.00 2016-05-09 23:19:02.500 130 12733.48 16.38 54576.18 88888.00 2016-05-09 23:19:02.625 130 12733.48 16.35 54576.20 88888.00 2016-05-09 23:19:02.750 130 12733.48 16.32 54576.22 88888.00 2016-05-09 23:19:02.875 130 12733.50 16.32 54576.25 88888.00 2016-05-09 23:19:03.000 130 12733.45 16.30 54576.28 88888.00 2016-05-09 23:19:03.125 130 12733.45 16.30 54576.28 88888.00 2016-05-09 23:19:03.250 130 12733.38 16.27 54576.32 88888.00 2016-05-09 23:19:03.375 130 12733.42 16.30 54576.35 88888.00 2016-05-09 23:19:03.500 130 12733.48 16.35 54576.38 88888.00 2016-05-09 23:19:03.625 130 12733.48 16.35 54576.40 88888.00 2016-05-09 23:19:03.750 130 12733.42 16.38 54576.40 88888.00 2016-05-09 23:19:03.875 130 12733.42 16.40 54576.40 88888.00 2016-05-09 23:19:04.000 130 12733.48 16.45 54576.43 88888.00 2016-05-09 23:19:04.125 130 12733.52 16.52 54576.47 88888.00 2016-05-09 23:19:04.250 130 12733.55 16.55 54576.47 88888.00 2016-05-09 23:19:04.375 130 12733.58 16.62 54576.47 88888.00 2016-05-09 23:19:04.500 130 12733.62 16.68 54576.50 88888.00 2016-05-09 23:19:04.625 130 12733.62 16.73 54576.55 88888.00 2016-05-09 23:19:04.750 130 12733.62 16.77 54576.55 88888.00 2016-05-09 23:19:04.875 130 12733.67 16.82 54576.55 88888.00 2016-05-09 23:19:05.000 130 12733.70 16.88 54576.57 88888.00 2016-05-09 23:19:05.125 130 12733.67 16.90 54576.60 88888.00 2016-05-09 23:19:05.250 130 12733.70 16.98 54576.60 88888.00 2016-05-09 23:19:05.375 130 12733.80 17.05 54576.62 88888.00 2016-05-09 23:19:05.500 130 12733.85 17.07 54576.65 88888.00 2016-05-09 23:19:05.625 130 12733.95 17.12 54576.62 88888.00 2016-05-09 23:19:05.750 130 12734.00 17.15 54576.60 88888.00 2016-05-09 23:19:05.875 130 12733.95 17.18 54576.65 88888.00 2016-05-09 23:19:06.000 130 12733.92 17.23 54576.65 88888.00 2016-05-09 23:19:06.125 130 12733.92 17.25 54576.65 88888.00 2016-05-09 23:19:06.250 130 12733.92 17.25 54576.68 88888.00 2016-05-09 23:19:06.375 130 12734.02 17.27 54576.70 88888.00 2016-05-09 23:19:06.500 130 12734.08 17.27 54576.72 88888.00 2016-05-09 23:19:06.625 130 12734.00 17.25 54576.72 88888.00 2016-05-09 23:19:06.750 130 12733.92 17.25 54576.75 88888.00 2016-05-09 23:19:06.875 130 12733.95 17.25 54576.75 88888.00 2016-05-09 23:19:07.000 130 12733.92 17.23 54576.75 88888.00 2016-05-09 23:19:07.125 130 12733.95 17.18 54576.78 88888.00 2016-05-09 23:19:07.250 130 12733.92 17.12 54576.80 88888.00 2016-05-09 23:19:07.375 130 12733.90 17.10 54576.80 88888.00 2016-05-09 23:19:07.500 130 12733.88 17.07 54576.82 88888.00 2016-05-09 23:19:07.625 130 12733.83 17.02 54576.88 88888.00 2016-05-09 23:19:07.750 130 12733.77 16.95 54576.88 88888.00 2016-05-09 23:19:07.875 130 12733.73 16.90 54576.93 88888.00 2016-05-09 23:19:08.000 130 12733.67 16.85 54576.93 88888.00 2016-05-09 23:19:08.125 130 12733.62 16.80 54576.95 88888.00 2016-05-09 23:19:08.250 130 12733.55 16.75 54576.97 88888.00 2016-05-09 23:19:08.375 130 12733.58 16.70 54576.97 88888.00 2016-05-09 23:19:08.500 130 12733.55 16.65 54577.00 88888.00 2016-05-09 23:19:08.625 130 12733.50 16.57 54577.05 88888.00 2016-05-09 23:19:08.750 130 12733.40 16.60 54577.10 88888.00 2016-05-09 23:19:08.875 130 12733.27 16.55 54577.12 88888.00 2016-05-09 23:19:09.000 130 12733.20 16.50 54577.12 88888.00 2016-05-09 23:19:09.125 130 12733.20 16.45 54577.18 88888.00 2016-05-09 23:19:09.250 130 12733.10 16.40 54577.20 88888.00 2016-05-09 23:19:09.375 130 12733.12 16.43 54577.20 88888.00 2016-05-09 23:19:09.500 130 12733.10 16.45 54577.25 88888.00 2016-05-09 23:19:09.625 130 12733.05 16.40 54577.25 88888.00 2016-05-09 23:19:09.750 130 12733.02 16.40 54577.30 88888.00 2016-05-09 23:19:09.875 130 12733.05 16.40 54577.30 88888.00 2016-05-09 23:19:10.000 130 12733.02 16.40 54577.32 88888.00 2016-05-09 23:19:10.125 130 12733.00 16.45 54577.32 88888.00 2016-05-09 23:19:10.250 130 12733.05 16.48 54577.35 88888.00 2016-05-09 23:19:10.375 130 12733.08 16.52 54577.40 88888.00 2016-05-09 23:19:10.500 130 12733.02 16.55 54577.43 88888.00 2016-05-09 23:19:10.625 130 12733.02 16.57 54577.45 88888.00 2016-05-09 23:19:10.750 130 12733.08 16.65 54577.47 88888.00 2016-05-09 23:19:10.875 130 12733.12 16.73 54577.47 88888.00 2016-05-09 23:19:11.000 130 12733.12 16.75 54577.50 88888.00 2016-05-09 23:19:11.125 130 12733.15 16.80 54577.53 88888.00 2016-05-09 23:19:11.250 130 12733.15 16.85 54577.53 88888.00 2016-05-09 23:19:11.375 130 12733.23 16.90 54577.53 88888.00 2016-05-09 23:19:11.500 130 12733.27 16.95 54577.55 88888.00 2016-05-09 23:19:11.625 130 12733.25 17.00 54577.57 88888.00 2016-05-09 23:19:11.750 130 12733.27 17.07 54577.57 88888.00 2016-05-09 23:19:11.875 130 12733.30 17.12 54577.57 88888.00 2016-05-09 23:19:12.000 130 12733.30 17.18 54577.60 88888.00 2016-05-09 23:19:12.125 130 12733.27 17.23 54577.62 88888.00 2016-05-09 23:19:12.250 130 12733.33 17.25 54577.62 88888.00 2016-05-09 23:19:12.375 130 12733.38 17.27 54577.62 88888.00 2016-05-09 23:19:12.500 130 12733.40 17.27 54577.60 88888.00 2016-05-09 23:19:12.625 130 12733.40 17.32 54577.62 88888.00 2016-05-09 23:19:12.750 130 12733.40 17.38 54577.65 88888.00 2016-05-09 23:19:12.875 130 12733.40 17.40 54577.68 88888.00 2016-05-09 23:19:13.000 130 12733.42 17.38 54577.68 88888.00 2016-05-09 23:19:13.125 130 12733.35 17.32 54577.70 88888.00 2016-05-09 23:19:13.250 130 12733.33 17.32 54577.70 88888.00 2016-05-09 23:19:13.375 130 12733.33 17.32 54577.70 88888.00 2016-05-09 23:19:13.500 130 12733.27 17.30 54577.75 88888.00 2016-05-09 23:19:13.625 130 12733.20 17.23 54577.75 88888.00 2016-05-09 23:19:13.750 130 12733.12 17.20 54577.78 88888.00 2016-05-09 23:19:13.875 130 12733.08 17.20 54577.82 88888.00 2016-05-09 23:19:14.000 130 12733.00 17.15 54577.85 88888.00 2016-05-09 23:19:14.125 130 12732.95 17.07 54577.88 88888.00 2016-05-09 23:19:14.250 130 12732.88 17.00 54577.95 88888.00 2016-05-09 23:19:14.375 130 12732.90 16.95 54577.95 88888.00 2016-05-09 23:19:14.500 130 12732.83 16.90 54578.00 88888.00 2016-05-09 23:19:14.625 130 12732.77 16.85 54578.00 88888.00 2016-05-09 23:19:14.750 130 12732.73 16.80 54578.05 88888.00 2016-05-09 23:19:14.875 130 12732.65 16.75 54578.05 88888.00 2016-05-09 23:19:15.000 130 12732.65 16.68 54578.05 88888.00 2016-05-09 23:19:15.125 130 12732.62 16.60 54578.07 88888.00 2016-05-09 23:19:15.250 130 12732.55 16.52 54578.12 88888.00 2016-05-09 23:19:15.375 130 12732.45 16.50 54578.15 88888.00 2016-05-09 23:19:15.500 130 12732.42 16.45 54578.20 88888.00 2016-05-09 23:19:15.625 130 12732.40 16.40 54578.22 88888.00 2016-05-09 23:19:15.750 130 12732.33 16.40 54578.25 88888.00 2016-05-09 23:19:15.875 130 12732.30 16.38 54578.25 88888.00 2016-05-09 23:19:16.000 130 12732.23 16.35 54578.25 88888.00 2016-05-09 23:19:16.125 130 12732.23 16.35 54578.30 88888.00 2016-05-09 23:19:16.250 130 12732.23 16.35 54578.32 88888.00 2016-05-09 23:19:16.375 130 12732.30 16.38 54578.32 88888.00 2016-05-09 23:19:16.500 130 12732.27 16.43 54578.35 88888.00 2016-05-09 23:19:16.625 130 12732.33 16.43 54578.35 88888.00 2016-05-09 23:19:16.750 130 12732.33 16.45 54578.38 88888.00 2016-05-09 23:19:16.875 130 12732.27 16.50 54578.38 88888.00 2016-05-09 23:19:17.000 130 12732.30 16.57 54578.43 88888.00 2016-05-09 23:19:17.125 130 12732.30 16.62 54578.43 88888.00 2016-05-09 23:19:17.250 130 12732.25 16.68 54578.43 88888.00 2016-05-09 23:19:17.375 130 12732.33 16.80 54578.45 88888.00 2016-05-09 23:19:17.500 130 12732.35 16.88 54578.47 88888.00 2016-05-09 23:19:17.625 130 12732.38 16.93 54578.47 88888.00 2016-05-09 23:19:17.750 130 12732.40 16.98 54578.47 88888.00 2016-05-09 23:19:17.875 130 12732.45 17.05 54578.45 88888.00 2016-05-09 23:19:18.000 130 12732.50 17.15 54578.50 88888.00 2016-05-09 23:19:18.125 130 12732.45 17.23 54578.55 88888.00 2016-05-09 23:19:18.250 130 12732.45 17.27 54578.55 88888.00 2016-05-09 23:19:18.375 130 12732.38 17.38 54578.55 88888.00 2016-05-09 23:19:18.500 130 12732.35 17.48 54578.55 88888.00 2016-05-09 23:19:18.625 130 12732.35 17.52 54578.55 88888.00 2016-05-09 23:19:18.750 130 12732.35 17.55 54578.55 88888.00 2016-05-09 23:19:18.875 130 12732.30 17.57 54578.57 88888.00 2016-05-09 23:19:19.000 130 12732.25 17.60 54578.60 88888.00 2016-05-09 23:19:19.125 130 12732.15 17.65 54578.65 88888.00 2016-05-09 23:19:19.250 130 12732.10 17.62 54578.68 88888.00 2016-05-09 23:19:19.375 130 12732.15 17.65 54578.68 88888.00 2016-05-09 23:19:19.500 130 12732.08 17.62 54578.72 88888.00 2016-05-09 23:19:19.625 130 12732.00 17.60 54578.75 88888.00 2016-05-09 23:19:19.750 130 12731.88 17.57 54578.75 88888.00 2016-05-09 23:19:19.875 130 12731.80 17.52 54578.78 88888.00 2016-05-09 23:19:20.000 130 12731.80 17.45 54578.78 88888.00 2016-05-09 23:19:20.125 130 12731.75 17.40 54578.80 88888.00 2016-05-09 23:19:20.250 130 12731.67 17.32 54578.85 88888.00 2016-05-09 23:19:20.375 130 12731.62 17.27 54578.85 88888.00 2016-05-09 23:19:20.500 130 12731.58 17.20 54578.90 88888.00 2016-05-09 23:19:20.625 130 12731.50 17.07 54578.95 88888.00 2016-05-09 23:19:20.750 130 12731.38 17.00 54578.97 88888.00 2016-05-09 23:19:20.875 130 12731.30 16.93 54579.00 88888.00 2016-05-09 23:19:21.000 130 12731.20 16.82 54579.03 88888.00 2016-05-09 23:19:21.125 130 12731.15 16.75 54579.03 88888.00 2016-05-09 23:19:21.250 130 12731.08 16.68 54579.07 88888.00 2016-05-09 23:19:21.375 130 12731.10 16.62 54579.07 88888.00 2016-05-09 23:19:21.500 130 12731.08 16.52 54579.10 88888.00 2016-05-09 23:19:21.625 130 12731.05 16.48 54579.12 88888.00 2016-05-09 23:19:21.750 130 12731.00 16.43 54579.15 88888.00 2016-05-09 23:19:21.875 130 12730.92 16.35 54579.20 88888.00 2016-05-09 23:19:22.000 130 12730.90 16.30 54579.20 88888.00 2016-05-09 23:19:22.125 130 12730.85 16.30 54579.25 88888.00 2016-05-09 23:19:22.250 130 12730.88 16.27 54579.25 88888.00 2016-05-09 23:19:22.375 130 12730.95 16.27 54579.25 88888.00 2016-05-09 23:19:22.500 130 12730.98 16.27 54579.28 88888.00 2016-05-09 23:19:22.625 130 12730.98 16.32 54579.30 88888.00 2016-05-09 23:19:22.750 130 12730.98 16.35 54579.35 88888.00 2016-05-09 23:19:22.875 130 12730.95 16.43 54579.35 88888.00 2016-05-09 23:19:23.000 130 12731.02 16.48 54579.38 88888.00 2016-05-09 23:19:23.125 130 12731.02 16.52 54579.38 88888.00 2016-05-09 23:19:23.250 130 12731.00 16.62 54579.43 88888.00 2016-05-09 23:19:23.375 130 12731.08 16.70 54579.40 88888.00 2016-05-09 23:19:23.500 130 12731.10 16.80 54579.43 88888.00 2016-05-09 23:19:23.625 130 12731.15 16.90 54579.45 88888.00 2016-05-09 23:19:23.750 130 12731.12 17.00 54579.47 88888.00 2016-05-09 23:19:23.875 130 12731.17 17.12 54579.47 88888.00 2016-05-09 23:19:24.000 130 12731.20 17.23 54579.45 88888.00 2016-05-09 23:19:24.125 130 12731.27 17.35 54579.45 88888.00 2016-05-09 23:19:24.250 130 12731.30 17.50 54579.47 88888.00 2016-05-09 23:19:24.375 130 12731.35 17.60 54579.50 88888.00 2016-05-09 23:19:24.500 130 12731.30 17.70 54579.50 88888.00 2016-05-09 23:19:24.625 130 12731.23 17.75 54579.47 88888.00 2016-05-09 23:19:24.750 130 12731.17 17.82 54579.50 88888.00 2016-05-09 23:19:24.875 130 12731.17 17.93 54579.53 88888.00 2016-05-09 23:19:25.000 130 12731.15 17.98 54579.55 88888.00 2016-05-09 23:19:25.125 130 12731.05 18.05 54579.55 88888.00 2016-05-09 23:19:25.250 130 12730.92 18.12 54579.60 88888.00 2016-05-09 23:19:25.375 130 12730.90 18.18 54579.60 88888.00 2016-05-09 23:19:25.500 130 12730.90 18.18 54579.65 88888.00 2016-05-09 23:19:25.625 130 12730.92 18.12 54579.62 88888.00 2016-05-09 23:19:25.750 130 12730.85 18.15 54579.62 88888.00 2016-05-09 23:19:25.875 130 12730.77 18.12 54579.68 88888.00 2016-05-09 23:19:26.000 130 12730.62 18.05 54579.68 88888.00 2016-05-09 23:19:26.125 130 12730.50 18.00 54579.70 88888.00 2016-05-09 23:19:26.250 130 12730.38 17.93 54579.72 88888.00 2016-05-09 23:19:26.375 130 12730.35 17.85 54579.72 88888.00 2016-05-09 23:19:26.500 130 12730.33 17.75 54579.78 88888.00 2016-05-09 23:19:26.625 130 12730.30 17.68 54579.78 88888.00 2016-05-09 23:19:26.750 130 12730.25 17.57 54579.80 88888.00 2016-05-09 23:19:26.875 130 12730.15 17.48 54579.82 88888.00 2016-05-09 23:19:27.000 130 12730.10 17.38 54579.82 88888.00 2016-05-09 23:19:27.125 130 12730.05 17.25 54579.88 88888.00 2016-05-09 23:19:27.250 130 12729.95 17.12 54579.93 88888.00 2016-05-09 23:19:27.375 130 12729.88 17.05 54579.93 88888.00 2016-05-09 23:19:27.500 130 12729.80 16.95 54579.95 88888.00 2016-05-09 23:19:27.625 130 12729.73 16.88 54579.95 88888.00 2016-05-09 23:19:27.750 130 12729.75 16.82 54580.00 88888.00 2016-05-09 23:19:27.875 130 12729.77 16.75 54580.00 88888.00 2016-05-09 23:19:28.000 130 12729.75 16.68 54580.00 88888.00 2016-05-09 23:19:28.125 130 12729.70 16.65 54580.05 88888.00 2016-05-09 23:19:28.250 130 12729.65 16.60 54580.07 88888.00 2016-05-09 23:19:28.375 130 12729.70 16.60 54580.10 88888.00 2016-05-09 23:19:28.500 130 12729.75 16.60 54580.12 88888.00 2016-05-09 23:19:28.625 130 12729.75 16.55 54580.10 88888.00 2016-05-09 23:19:28.750 130 12729.75 16.62 54580.12 88888.00 2016-05-09 23:19:28.875 130 12729.77 16.62 54580.12 88888.00 2016-05-09 23:19:29.000 130 12729.83 16.68 54580.15 88888.00 2016-05-09 23:19:29.125 130 12729.85 16.75 54580.18 88888.00 2016-05-09 23:19:29.250 130 12729.88 16.80 54580.20 88888.00 2016-05-09 23:19:29.375 130 12729.95 16.85 54580.20 88888.00 2016-05-09 23:19:29.500 130 12730.05 16.98 54580.20 88888.00 2016-05-09 23:19:29.625 130 12730.10 17.12 54580.22 88888.00 2016-05-09 23:19:29.750 130 12730.10 17.23 54580.22 88888.00 2016-05-09 23:19:29.875 130 12730.12 17.38 54580.28 88888.00 2016-05-09 23:19:30.000 130 12730.25 17.48 54580.22 88888.00 2016-05-09 23:19:30.125 130 12730.30 17.60 54580.25 88888.00 2016-05-09 23:19:30.250 130 12730.30 17.77 54580.28 88888.00 2016-05-09 23:19:30.375 130 12730.33 17.93 54580.30 88888.00 2016-05-09 23:19:30.500 130 12730.33 18.05 54580.30 88888.00 2016-05-09 23:19:30.625 130 12730.33 18.12 54580.32 88888.00 2016-05-09 23:19:30.750 130 12730.27 18.27 54580.32 88888.00 2016-05-09 23:19:30.875 130 12730.27 18.40 54580.32 88888.00 2016-05-09 23:19:31.000 130 12730.27 18.48 54580.35 88888.00 2016-05-09 23:19:31.125 130 12730.27 18.57 54580.38 88888.00 2016-05-09 23:19:31.250 130 12730.25 18.60 54580.38 88888.00 2016-05-09 23:19:31.375 130 12730.20 18.70 54580.40 88888.00 2016-05-09 23:19:31.500 130 12730.12 18.75 54580.35 88888.00 2016-05-09 23:19:31.625 130 12730.00 18.80 54580.38 88888.00 2016-05-09 23:19:31.750 130 12729.90 18.77 54580.40 88888.00 2016-05-09 23:19:31.875 130 12729.85 18.77 54580.43 88888.00 2016-05-09 23:19:32.000 130 12729.83 18.77 54580.45 88888.00 2016-05-09 23:19:32.125 130 12729.77 18.75 54580.50 88888.00 2016-05-09 23:19:32.250 130 12729.62 18.68 54580.50 88888.00 2016-05-09 23:19:32.375 130 12729.52 18.62 54580.50 88888.00 2016-05-09 23:19:32.500 130 12729.45 18.52 54580.50 88888.00 2016-05-09 23:19:32.625 130 12729.40 18.48 54580.55 88888.00 2016-05-09 23:19:32.750 130 12729.33 18.38 54580.57 88888.00 2016-05-09 23:19:32.875 130 12729.30 18.27 54580.60 88888.00 2016-05-09 23:19:33.000 130 12729.20 18.20 54580.65 88888.00 2016-05-09 23:19:33.125 130 12729.10 18.07 54580.68 88888.00 2016-05-09 23:19:33.250 130 12728.95 17.90 54580.68 88888.00 2016-05-09 23:19:33.375 130 12728.92 17.82 54580.68 88888.00 2016-05-09 23:19:33.500 130 12728.92 17.70 54580.72 88888.00 2016-05-09 23:19:33.625 130 12728.90 17.57 54580.75 88888.00 2016-05-09 23:19:33.750 130 12728.92 17.52 54580.75 88888.00 2016-05-09 23:19:33.875 130 12728.88 17.43 54580.78 88888.00 2016-05-09 23:19:34.000 130 12728.85 17.30 54580.78 88888.00 2016-05-09 23:19:34.125 130 12728.85 17.23 54580.82 88888.00 2016-05-09 23:19:34.250 130 12728.80 17.12 54580.88 88888.00 2016-05-09 23:19:34.375 130 12728.83 17.07 54580.88 88888.00 2016-05-09 23:19:34.500 130 12728.85 17.02 54580.90 88888.00 2016-05-09 23:19:34.625 130 12728.88 17.00 54580.90 88888.00 2016-05-09 23:19:34.750 130 12728.98 17.02 54580.93 88888.00 2016-05-09 23:19:34.875 130 12729.00 17.05 54580.93 88888.00 2016-05-09 23:19:35.000 130 12729.05 17.05 54580.95 88888.00 2016-05-09 23:19:35.125 130 12729.08 17.10 54580.97 88888.00 2016-05-09 23:19:35.250 130 12729.15 17.07 54580.97 88888.00 2016-05-09 23:19:35.375 130 12729.17 17.12 54580.95 88888.00 2016-05-09 23:19:35.500 130 12729.15 17.20 54580.97 88888.00 2016-05-09 23:19:35.625 130 12729.20 17.30 54581.00 88888.00 2016-05-09 23:19:35.750 130 12729.35 17.43 54581.03 88888.00 2016-05-09 23:19:35.875 130 12729.40 17.52 54581.05 88888.00 2016-05-09 23:19:36.000 130 12729.38 17.60 54581.03 88888.00 2016-05-09 23:19:36.125 130 12729.35 17.68 54581.05 88888.00 2016-05-09 23:19:36.250 130 12729.42 17.82 54581.05 88888.00 2016-05-09 23:19:36.375 130 12729.45 17.93 54581.05 88888.00 2016-05-09 23:19:36.500 130 12729.48 18.05 54581.05 88888.00 2016-05-09 23:19:36.625 130 12729.58 18.18 54581.07 88888.00 2016-05-09 23:19:36.750 130 12729.52 18.27 54581.12 88888.00 2016-05-09 23:19:36.875 130 12729.50 18.40 54581.10 88888.00 2016-05-09 23:19:37.000 130 12729.52 18.48 54581.12 88888.00 2016-05-09 23:19:37.125 130 12729.50 18.55 54581.15 88888.00 2016-05-09 23:19:37.250 130 12729.40 18.62 54581.18 88888.00 2016-05-09 23:19:37.375 130 12729.35 18.73 54581.18 88888.00 2016-05-09 23:19:37.500 130 12729.23 18.80 54581.20 88888.00 2016-05-09 23:19:37.625 130 12729.15 18.85 54581.20 88888.00 2016-05-09 23:19:37.750 130 12729.15 18.90 54581.22 88888.00 2016-05-09 23:19:37.875 130 12729.12 18.95 54581.28 88888.00 2016-05-09 23:19:38.000 130 12729.08 19.00 54581.28 88888.00 2016-05-09 23:19:38.125 130 12728.95 18.98 54581.30 88888.00 2016-05-09 23:19:38.250 130 12728.88 18.98 54581.32 88888.00 2016-05-09 23:19:38.375 130 12728.83 18.95 54581.32 88888.00 2016-05-09 23:19:38.500 130 12728.73 18.95 54581.35 88888.00 2016-05-09 23:19:38.625 130 12728.65 18.90 54581.35 88888.00 2016-05-09 23:19:38.750 130 12728.62 18.85 54581.38 88888.00 2016-05-09 23:19:38.875 130 12728.60 18.77 54581.38 88888.00 2016-05-09 23:19:39.000 130 12728.50 18.73 54581.40 88888.00 2016-05-09 23:19:39.125 130 12728.38 18.75 54581.45 88888.00 2016-05-09 23:19:39.250 130 12728.27 18.62 54581.50 88888.00 2016-05-09 23:19:39.375 130 12728.27 18.60 54581.50 88888.00 2016-05-09 23:19:39.500 130 12728.30 18.48 54581.53 88888.00 2016-05-09 23:19:39.625 130 12728.23 18.43 54581.53 88888.00 2016-05-09 23:19:39.750 130 12728.08 18.35 54581.53 88888.00 2016-05-09 23:19:39.875 130 12728.05 18.32 54581.55 88888.00 2016-05-09 23:19:40.000 130 12728.08 18.27 54581.57 88888.00 2016-05-09 23:19:40.125 130 12728.02 18.25 54581.60 88888.00 2016-05-09 23:19:40.250 130 12727.98 18.18 54581.60 88888.00 2016-05-09 23:19:40.375 130 12728.08 18.12 54581.62 88888.00 2016-05-09 23:19:40.500 130 12728.15 18.07 54581.62 88888.00 2016-05-09 23:19:40.625 130 12728.15 18.10 54581.65 88888.00 2016-05-09 23:19:40.750 130 12728.08 18.10 54581.68 88888.00 2016-05-09 23:19:40.875 130 12728.08 18.10 54581.68 88888.00 2016-05-09 23:19:41.000 130 12728.12 18.10 54581.68 88888.00 2016-05-09 23:19:41.125 130 12728.15 18.07 54581.70 88888.00 2016-05-09 23:19:41.250 130 12728.15 18.05 54581.70 88888.00 2016-05-09 23:19:41.375 130 12728.20 18.05 54581.72 88888.00 2016-05-09 23:19:41.500 130 12728.25 18.12 54581.72 88888.00 2016-05-09 23:19:41.625 130 12728.25 18.18 54581.75 88888.00 2016-05-09 23:19:41.750 130 12728.27 18.23 54581.75 88888.00 2016-05-09 23:19:41.875 130 12728.33 18.27 54581.78 88888.00 2016-05-09 23:19:42.000 130 12728.38 18.35 54581.80 88888.00 2016-05-09 23:19:42.125 130 12728.45 18.43 54581.80 88888.00 2016-05-09 23:19:42.250 130 12728.45 18.48 54581.80 88888.00 2016-05-09 23:19:42.375 130 12728.50 18.50 54581.82 88888.00 2016-05-09 23:19:42.500 130 12728.50 18.62 54581.82 88888.00 2016-05-09 23:19:42.625 130 12728.48 18.73 54581.82 88888.00 2016-05-09 23:19:42.750 130 12728.52 18.80 54581.85 88888.00 2016-05-09 23:19:42.875 130 12728.55 18.85 54581.88 88888.00 2016-05-09 23:19:43.000 130 12728.55 18.90 54581.88 88888.00 2016-05-09 23:19:43.125 130 12728.50 18.98 54581.93 88888.00 2016-05-09 23:19:43.250 130 12728.48 19.05 54581.95 88888.00 2016-05-09 23:19:43.375 130 12728.45 19.12 54581.95 88888.00 2016-05-09 23:19:43.500 130 12728.45 19.20 54581.95 88888.00 2016-05-09 23:19:43.625 130 12728.45 19.23 54581.95 88888.00 2016-05-09 23:19:43.750 130 12728.40 19.30 54581.97 88888.00 2016-05-09 23:19:43.875 130 12728.35 19.35 54582.00 88888.00 2016-05-09 23:19:44.000 130 12728.23 19.40 54582.03 88888.00 2016-05-09 23:19:44.125 130 12728.12 19.40 54582.05 88888.00 2016-05-09 23:19:44.250 130 12728.12 19.45 54582.07 88888.00 2016-05-09 23:19:44.375 130 12728.12 19.48 54582.07 88888.00 2016-05-09 23:19:44.500 130 12728.08 19.50 54582.10 88888.00 2016-05-09 23:19:44.625 130 12728.05 19.52 54582.12 88888.00 2016-05-09 23:19:44.750 130 12728.02 19.55 54582.15 88888.00 2016-05-09 23:19:44.875 130 12727.95 19.55 54582.15 88888.00 2016-05-09 23:19:45.000 130 12727.83 19.52 54582.15 88888.00 2016-05-09 23:19:45.125 130 12727.73 19.52 54582.20 88888.00 2016-05-09 23:19:45.250 130 12727.70 19.55 54582.22 88888.00 2016-05-09 23:19:45.375 130 12727.73 19.55 54582.22 88888.00 2016-05-09 23:19:45.500 130 12727.70 19.57 54582.22 88888.00 2016-05-09 23:19:45.625 130 12727.60 19.55 54582.22 88888.00 2016-05-09 23:19:45.750 130 12727.52 19.55 54582.25 88888.00 2016-05-09 23:19:45.875 130 12727.42 19.55 54582.30 88888.00 2016-05-09 23:19:46.000 130 12727.45 19.52 54582.32 88888.00 2016-05-09 23:19:46.125 130 12727.45 19.52 54582.32 88888.00 2016-05-09 23:19:46.250 130 12727.40 19.52 54582.32 88888.00 2016-05-09 23:19:46.375 130 12727.48 19.52 54582.35 88888.00 2016-05-09 23:19:46.500 130 12727.42 19.50 54582.38 88888.00 2016-05-09 23:19:46.625 130 12727.38 19.48 54582.38 88888.00 2016-05-09 23:19:46.750 130 12727.35 19.50 54582.38 88888.00 2016-05-09 23:19:46.875 130 12727.40 19.48 54582.40 88888.00 2016-05-09 23:19:47.000 130 12727.45 19.50 54582.40 88888.00 2016-05-09 23:19:47.125 130 12727.45 19.52 54582.43 88888.00 2016-05-09 23:19:47.250 130 12727.45 19.52 54582.43 88888.00 2016-05-09 23:19:47.375 130 12727.48 19.55 54582.45 88888.00 2016-05-09 23:19:47.500 130 12727.52 19.55 54582.45 88888.00 2016-05-09 23:19:47.625 130 12727.58 19.55 54582.45 88888.00 2016-05-09 23:19:47.750 130 12727.58 19.57 54582.45 88888.00 2016-05-09 23:19:47.875 130 12727.60 19.60 54582.47 88888.00 2016-05-09 23:19:48.000 130 12727.65 19.57 54582.45 88888.00 2016-05-09 23:19:48.125 130 12727.65 19.60 54582.50 88888.00 2016-05-09 23:19:48.250 130 12727.60 19.68 54582.53 88888.00 2016-05-09 23:19:48.375 130 12727.60 19.73 54582.53 88888.00 2016-05-09 23:19:48.500 130 12727.65 19.73 54582.50 88888.00 2016-05-09 23:19:48.625 130 12727.75 19.73 54582.53 88888.00 2016-05-09 23:19:48.750 130 12727.77 19.75 54582.55 88888.00 2016-05-09 23:19:48.875 130 12727.80 19.77 54582.57 88888.00 2016-05-09 23:19:49.000 130 12727.80 19.82 54582.55 88888.00 2016-05-09 23:19:49.125 130 12727.80 19.85 54582.57 88888.00 2016-05-09 23:19:49.250 130 12727.75 19.90 54582.57 88888.00 2016-05-09 23:19:49.375 130 12727.75 19.90 54582.57 88888.00 2016-05-09 23:19:49.500 130 12727.73 19.93 54582.60 88888.00 2016-05-09 23:19:49.625 130 12727.75 19.95 54582.62 88888.00 2016-05-09 23:19:49.750 130 12727.83 19.98 54582.62 88888.00 2016-05-09 23:19:49.875 130 12727.80 19.98 54582.60 88888.00 2016-05-09 23:19:50.000 130 12727.77 19.98 54582.62 88888.00 2016-05-09 23:19:50.125 130 12727.77 20.00 54582.65 88888.00 2016-05-09 23:19:50.250 130 12727.77 20.05 54582.68 88888.00 2016-05-09 23:19:50.375 130 12727.73 20.05 54582.70 88888.00 2016-05-09 23:19:50.500 130 12727.67 20.05 54582.70 88888.00 2016-05-09 23:19:50.625 130 12727.67 20.05 54582.70 88888.00 2016-05-09 23:19:50.750 130 12727.73 20.07 54582.72 88888.00 2016-05-09 23:19:50.875 130 12727.70 20.02 54582.72 88888.00 2016-05-09 23:19:51.000 130 12727.70 20.05 54582.72 88888.00 2016-05-09 23:19:51.125 130 12727.70 20.10 54582.78 88888.00 2016-05-09 23:19:51.250 130 12727.65 20.07 54582.78 88888.00 2016-05-09 23:19:51.375 130 12727.70 20.10 54582.78 88888.00 2016-05-09 23:19:51.500 130 12727.73 20.10 54582.78 88888.00 2016-05-09 23:19:51.625 130 12727.75 20.10 54582.80 88888.00 2016-05-09 23:19:51.750 130 12727.77 20.10 54582.82 88888.00 2016-05-09 23:19:51.875 130 12727.85 20.12 54582.82 88888.00 2016-05-09 23:19:52.000 130 12727.90 20.18 54582.82 88888.00 2016-05-09 23:19:52.125 130 12727.90 20.20 54582.85 88888.00 2016-05-09 23:19:52.250 130 12727.92 20.23 54582.85 88888.00 2016-05-09 23:19:52.375 130 12727.92 20.23 54582.88 88888.00 2016-05-09 23:19:52.500 130 12727.95 20.27 54582.88 88888.00 2016-05-09 23:19:52.625 130 12728.00 20.30 54582.90 88888.00 2016-05-09 23:19:52.750 130 12728.05 20.32 54582.90 88888.00 2016-05-09 23:19:52.875 130 12728.10 20.32 54582.90 88888.00 2016-05-09 23:19:53.000 130 12728.15 20.35 54582.90 88888.00 2016-05-09 23:19:53.125 130 12728.17 20.38 54582.93 88888.00 2016-05-09 23:19:53.250 130 12728.23 20.38 54582.95 88888.00 2016-05-09 23:19:53.375 130 12728.23 20.40 54582.95 88888.00 2016-05-09 23:19:53.500 130 12728.23 20.43 54582.93 88888.00 2016-05-09 23:19:53.625 130 12728.25 20.48 54582.97 88888.00 2016-05-09 23:19:53.750 130 12728.30 20.48 54582.97 88888.00 2016-05-09 23:19:53.875 130 12728.33 20.50 54582.97 88888.00 2016-05-09 23:19:54.000 130 12728.30 20.50 54582.95 88888.00 2016-05-09 23:19:54.125 130 12728.30 20.52 54582.97 88888.00 2016-05-09 23:19:54.250 130 12728.30 20.57 54582.97 88888.00 2016-05-09 23:19:54.375 130 12728.27 20.57 54583.00 88888.00 2016-05-09 23:19:54.500 130 12728.27 20.57 54583.00 88888.00 2016-05-09 23:19:54.625 130 12728.30 20.52 54583.03 88888.00 2016-05-09 23:19:54.750 130 12728.30 20.50 54583.03 88888.00 2016-05-09 23:19:54.875 130 12728.35 20.55 54583.05 88888.00 2016-05-09 23:19:55.000 130 12728.38 20.55 54583.03 88888.00 2016-05-09 23:19:55.125 130 12728.33 20.50 54583.05 88888.00 2016-05-09 23:19:55.250 130 12728.33 20.48 54583.07 88888.00 2016-05-09 23:19:55.375 130 12728.40 20.50 54583.07 88888.00 2016-05-09 23:19:55.500 130 12728.38 20.48 54583.07 88888.00 2016-05-09 23:19:55.625 130 12728.30 20.45 54583.07 88888.00 2016-05-09 23:19:55.750 130 12728.25 20.45 54583.10 88888.00 2016-05-09 23:19:55.875 130 12728.27 20.43 54583.10 88888.00 2016-05-09 23:19:56.000 130 12728.27 20.40 54583.10 88888.00 2016-05-09 23:19:56.125 130 12728.30 20.40 54583.12 88888.00 2016-05-09 23:19:56.250 130 12728.35 20.32 54583.15 88888.00 2016-05-09 23:19:56.375 130 12728.35 20.30 54583.15 88888.00 2016-05-09 23:19:56.500 130 12728.27 20.27 54583.15 88888.00 2016-05-09 23:19:56.625 130 12728.27 20.27 54583.18 88888.00 2016-05-09 23:19:56.750 130 12728.33 20.27 54583.20 88888.00 2016-05-09 23:19:56.875 130 12728.35 20.25 54583.22 88888.00 2016-05-09 23:19:57.000 130 12728.35 20.20 54583.20 88888.00 2016-05-09 23:19:57.125 130 12728.38 20.20 54583.20 88888.00 2016-05-09 23:19:57.250 130 12728.38 20.18 54583.20 88888.00 2016-05-09 23:19:57.375 130 12728.33 20.18 54583.22 88888.00 2016-05-09 23:19:57.500 130 12728.30 20.18 54583.20 88888.00 2016-05-09 23:19:57.625 130 12728.35 20.15 54583.22 88888.00 2016-05-09 23:19:57.750 130 12728.38 20.15 54583.22 88888.00 2016-05-09 23:19:57.875 130 12728.42 20.15 54583.25 88888.00 2016-05-09 23:19:58.000 130 12728.58 20.15 54583.28 88888.00 2016-05-09 23:19:58.125 130 12728.67 20.15 54583.28 88888.00 2016-05-09 23:19:58.250 130 12728.73 20.18 54583.30 88888.00 2016-05-09 23:19:58.375 130 12728.73 20.23 54583.30 88888.00 2016-05-09 23:19:58.500 130 12728.75 20.25 54583.30 88888.00 2016-05-09 23:19:58.625 130 12728.75 20.25 54583.30 88888.00 2016-05-09 23:19:58.750 130 12728.77 20.27 54583.30 88888.00 2016-05-09 23:19:58.875 130 12728.90 20.30 54583.28 88888.00 2016-05-09 23:19:59.000 130 12729.00 20.35 54583.30 88888.00 2016-05-09 23:19:59.125 130 12729.05 20.40 54583.32 88888.00 2016-05-09 23:19:59.250 130 12729.10 20.43 54583.32 88888.00 2016-05-09 23:19:59.375 130 12729.17 20.45 54583.30 88888.00 2016-05-09 23:19:59.500 130 12729.20 20.50 54583.30 88888.00 2016-05-09 23:19:59.625 130 12729.20 20.52 54583.30 88888.00 2016-05-09 23:19:59.750 130 12729.33 20.60 54583.32 88888.00 2016-05-09 23:19:59.875 130 12729.48 20.65 54583.30 88888.00 2016-05-09 23:20:00.000 130 12729.55 20.70 54583.32 88888.00 2016-05-09 23:20:00.125 130 12729.58 20.75 54583.32 88888.00 2016-05-09 23:20:00.250 130 12729.60 20.80 54583.35 88888.00 2016-05-09 23:20:00.375 130 12729.62 20.82 54583.35 88888.00 2016-05-09 23:20:00.500 130 12729.70 20.82 54583.32 88888.00 2016-05-09 23:20:00.625 130 12729.80 20.90 54583.35 88888.00 2016-05-09 23:20:00.750 130 12729.80 20.93 54583.35 88888.00 2016-05-09 23:20:00.875 130 12729.85 20.93 54583.38 88888.00 2016-05-09 23:20:01.000 130 12729.85 20.93 54583.32 88888.00 2016-05-09 23:20:01.125 130 12729.90 20.93 54583.35 88888.00 2016-05-09 23:20:01.250 130 12729.88 20.93 54583.38 88888.00 2016-05-09 23:20:01.375 130 12729.85 20.95 54583.38 88888.00 2016-05-09 23:20:01.500 130 12729.88 20.95 54583.38 88888.00 2016-05-09 23:20:01.625 130 12729.90 20.98 54583.40 88888.00 2016-05-09 23:20:01.750 130 12729.90 20.95 54583.38 88888.00 2016-05-09 23:20:01.875 130 12729.90 20.98 54583.43 88888.00 2016-05-09 23:20:02.000 130 12729.88 20.95 54583.43 88888.00 2016-05-09 23:20:02.125 130 12729.83 20.93 54583.47 88888.00 2016-05-09 23:20:02.250 130 12729.75 20.90 54583.43 88888.00 2016-05-09 23:20:02.375 130 12729.73 20.88 54583.45 88888.00 2016-05-09 23:20:02.500 130 12729.80 20.85 54583.45 88888.00 2016-05-09 23:20:02.625 130 12729.80 20.80 54583.50 88888.00 2016-05-09 23:20:02.750 130 12729.73 20.77 54583.50 88888.00 2016-05-09 23:20:02.875 130 12729.70 20.75 54583.53 88888.00 2016-05-09 23:20:03.000 130 12729.73 20.68 54583.53 88888.00 2016-05-09 23:20:03.125 130 12729.70 20.65 54583.53 88888.00 2016-05-09 23:20:03.250 130 12729.65 20.60 54583.55 88888.00 2016-05-09 23:20:03.375 130 12729.62 20.57 54583.60 88888.00 2016-05-09 23:20:03.500 130 12729.60 20.52 54583.62 88888.00 2016-05-09 23:20:03.625 130 12729.55 20.48 54583.60 88888.00 2016-05-09 23:20:03.750 130 12729.58 20.43 54583.62 88888.00 2016-05-09 23:20:03.875 130 12729.58 20.38 54583.62 88888.00 2016-05-09 23:20:04.000 130 12729.58 20.35 54583.65 88888.00 2016-05-09 23:20:04.125 130 12729.60 20.30 54583.70 88888.00 2016-05-09 23:20:04.250 130 12729.58 20.25 54583.70 88888.00 2016-05-09 23:20:04.375 130 12729.58 20.20 54583.72 88888.00 2016-05-09 23:20:04.500 130 12729.60 20.20 54583.72 88888.00 2016-05-09 23:20:04.625 130 12729.60 20.20 54583.75 88888.00 2016-05-09 23:20:04.750 130 12729.62 20.20 54583.75 88888.00 2016-05-09 23:20:04.875 130 12729.65 20.18 54583.75 88888.00 2016-05-09 23:20:05.000 130 12729.70 20.20 54583.75 88888.00 2016-05-09 23:20:05.125 130 12729.75 20.23 54583.80 88888.00 2016-05-09 23:20:05.250 130 12729.80 20.20 54583.80 88888.00 2016-05-09 23:20:05.375 130 12729.80 20.23 54583.80 88888.00 2016-05-09 23:20:05.500 130 12729.85 20.27 54583.82 88888.00 2016-05-09 23:20:05.625 130 12729.83 20.30 54583.82 88888.00 2016-05-09 23:20:05.750 130 12729.88 20.35 54583.82 88888.00 2016-05-09 23:20:05.875 130 12729.95 20.35 54583.82 88888.00 2016-05-09 23:20:06.000 130 12729.95 20.38 54583.82 88888.00 2016-05-09 23:20:06.125 130 12729.98 20.40 54583.85 88888.00 2016-05-09 23:20:06.250 130 12730.02 20.48 54583.90 88888.00 2016-05-09 23:20:06.375 130 12730.10 20.52 54583.85 88888.00 2016-05-09 23:20:06.500 130 12730.23 20.60 54583.90 88888.00 2016-05-09 23:20:06.625 130 12730.30 20.68 54583.93 88888.00 2016-05-09 23:20:06.750 130 12730.38 20.73 54583.93 88888.00 2016-05-09 23:20:06.875 130 12730.35 20.77 54583.93 88888.00 2016-05-09 23:20:07.000 130 12730.38 20.82 54583.90 88888.00 2016-05-09 23:20:07.125 130 12730.42 20.90 54583.97 88888.00 2016-05-09 23:20:07.250 130 12730.38 20.93 54584.00 88888.00 2016-05-09 23:20:07.375 130 12730.40 20.98 54584.00 88888.00 2016-05-09 23:20:07.500 130 12730.48 21.02 54584.00 88888.00 2016-05-09 23:20:07.625 130 12730.48 21.10 54584.00 88888.00 2016-05-09 23:20:07.750 130 12730.48 21.12 54584.03 88888.00 2016-05-09 23:20:07.875 130 12730.48 21.20 54584.03 88888.00 2016-05-09 23:20:08.000 130 12730.50 21.25 54584.03 88888.00 2016-05-09 23:20:08.125 130 12730.45 21.30 54584.05 88888.00 2016-05-09 23:20:08.250 130 12730.38 21.32 54584.05 88888.00 2016-05-09 23:20:08.375 130 12730.38 21.35 54584.05 88888.00 2016-05-09 23:20:08.500 130 12730.40 21.35 54584.07 88888.00 2016-05-09 23:20:08.625 130 12730.38 21.32 54584.07 88888.00 2016-05-09 23:20:08.750 130 12730.38 21.38 54584.10 88888.00 2016-05-09 23:20:08.875 130 12730.35 21.40 54584.12 88888.00 2016-05-09 23:20:09.000 130 12730.25 21.40 54584.15 88888.00 2016-05-09 23:20:09.125 130 12730.15 21.38 54584.15 88888.00 2016-05-09 23:20:09.250 130 12730.05 21.35 54584.20 88888.00 2016-05-09 23:20:09.375 130 12730.02 21.35 54584.22 88888.00 2016-05-09 23:20:09.500 130 12730.05 21.32 54584.25 88888.00 2016-05-09 23:20:09.625 130 12730.02 21.27 54584.25 88888.00 2016-05-09 23:20:09.750 130 12730.00 21.25 54584.28 88888.00 2016-05-09 23:20:09.875 130 12730.02 21.20 54584.30 88888.00 2016-05-09 23:20:10.000 130 12730.00 21.15 54584.32 88888.00 2016-05-09 23:20:10.125 130 12729.88 21.12 54584.38 88888.00 2016-05-09 23:20:10.250 130 12729.77 21.02 54584.38 88888.00 2016-05-09 23:20:10.375 130 12729.75 20.98 54584.40 88888.00 2016-05-09 23:20:10.500 130 12729.70 20.90 54584.43 88888.00 2016-05-09 23:20:10.625 130 12729.67 20.90 54584.47 88888.00 2016-05-09 23:20:10.750 130 12729.70 20.88 54584.50 88888.00 2016-05-09 23:20:10.875 130 12729.58 20.82 54584.50 88888.00 2016-05-09 23:20:11.000 130 12729.52 20.77 54584.53 88888.00 2016-05-09 23:20:11.125 130 12729.55 20.75 54584.55 88888.00 2016-05-09 23:20:11.250 130 12729.52 20.68 54584.57 88888.00 2016-05-09 23:20:11.375 130 12729.58 20.62 54584.57 88888.00 2016-05-09 23:20:11.500 130 12729.60 20.62 54584.60 88888.00 2016-05-09 23:20:11.625 130 12729.58 20.57 54584.62 88888.00 2016-05-09 23:20:11.750 130 12729.58 20.55 54584.65 88888.00 2016-05-09 23:20:11.875 130 12729.52 20.55 54584.65 88888.00 2016-05-09 23:20:12.000 130 12729.50 20.52 54584.68 88888.00 2016-05-09 23:20:12.125 130 12729.58 20.52 54584.70 88888.00 2016-05-09 23:20:12.250 130 12729.60 20.55 54584.72 88888.00 2016-05-09 23:20:12.375 130 12729.65 20.52 54584.72 88888.00 2016-05-09 23:20:12.500 130 12729.67 20.55 54584.75 88888.00 2016-05-09 23:20:12.625 130 12729.73 20.57 54584.75 88888.00 2016-05-09 23:20:12.750 130 12729.75 20.55 54584.78 88888.00 2016-05-09 23:20:12.875 130 12729.75 20.55 54584.78 88888.00 2016-05-09 23:20:13.000 130 12729.77 20.57 54584.75 88888.00 2016-05-09 23:20:13.125 130 12729.83 20.60 54584.80 88888.00 2016-05-09 23:20:13.250 130 12729.83 20.65 54584.82 88888.00 2016-05-09 23:20:13.375 130 12729.85 20.68 54584.82 88888.00 2016-05-09 23:20:13.500 130 12729.85 20.70 54584.85 88888.00 2016-05-09 23:20:13.625 130 12729.88 20.75 54584.85 88888.00 2016-05-09 23:20:13.750 130 12729.92 20.80 54584.88 88888.00 2016-05-09 23:20:13.875 130 12729.95 20.82 54584.90 88888.00 2016-05-09 23:20:14.000 130 12729.98 20.85 54584.93 88888.00 2016-05-09 23:20:14.125 130 12729.98 20.88 54584.95 88888.00 2016-05-09 23:20:14.250 130 12729.95 20.93 54584.97 88888.00 2016-05-09 23:20:14.375 130 12729.95 20.98 54584.97 88888.00 2016-05-09 23:20:14.500 130 12730.00 21.00 54585.00 88888.00 2016-05-09 23:20:14.625 130 12730.00 21.07 54585.00 88888.00 2016-05-09 23:20:14.750 130 12730.00 21.10 54585.03 88888.00 2016-05-09 23:20:14.875 130 12729.98 21.12 54585.03 88888.00 2016-05-09 23:20:15.000 130 12729.92 21.18 54585.03 88888.00 2016-05-09 23:20:15.125 130 12729.90 21.20 54585.10 88888.00 2016-05-09 23:20:15.250 130 12729.88 21.23 54585.12 88888.00 2016-05-09 23:20:15.375 130 12729.83 21.20 54585.12 88888.00 2016-05-09 23:20:15.500 130 12729.75 21.25 54585.15 88888.00 2016-05-09 23:20:15.625 130 12729.77 21.25 54585.20 88888.00 2016-05-09 23:20:15.750 130 12729.77 21.27 54585.20 88888.00 2016-05-09 23:20:15.875 130 12729.70 21.27 54585.22 88888.00 2016-05-09 23:20:16.000 130 12729.67 21.25 54585.20 88888.00 2016-05-09 23:20:16.125 130 12729.67 21.25 54585.25 88888.00 2016-05-09 23:20:16.250 130 12729.65 21.20 54585.28 88888.00 2016-05-09 23:20:16.375 130 12729.60 21.18 54585.28 88888.00 2016-05-09 23:20:16.500 130 12729.58 21.20 54585.28 88888.00 2016-05-09 23:20:16.625 130 12729.58 21.15 54585.30 88888.00 2016-05-09 23:20:16.750 130 12729.52 21.12 54585.32 88888.00 2016-05-09 23:20:16.875 130 12729.45 21.12 54585.35 88888.00 2016-05-09 23:20:17.000 130 12729.35 21.05 54585.38 88888.00 2016-05-09 23:20:17.125 130 12729.38 21.00 54585.43 88888.00 2016-05-09 23:20:17.250 130 12729.33 21.00 54585.47 88888.00 2016-05-09 23:20:17.375 130 12729.33 21.00 54585.47 88888.00 2016-05-09 23:20:17.500 130 12729.30 20.98 54585.47 88888.00 2016-05-09 23:20:17.625 130 12729.23 20.93 54585.50 88888.00 2016-05-09 23:20:17.750 130 12729.23 20.90 54585.53 88888.00 2016-05-09 23:20:17.875 130 12729.27 20.88 54585.53 88888.00 2016-05-09 23:20:18.000 130 12729.33 20.82 54585.55 88888.00 2016-05-09 23:20:18.125 130 12729.30 20.80 54585.57 88888.00 2016-05-09 23:20:18.250 130 12729.23 20.75 54585.62 88888.00 2016-05-09 23:20:18.375 130 12729.27 20.70 54585.65 88888.00 2016-05-09 23:20:18.500 130 12729.27 20.70 54585.65 88888.00 2016-05-09 23:20:18.625 130 12729.27 20.68 54585.65 88888.00 2016-05-09 23:20:18.750 130 12729.25 20.65 54585.68 88888.00 2016-05-09 23:20:18.875 130 12729.17 20.65 54585.68 88888.00 2016-05-09 23:20:19.000 130 12729.15 20.60 54585.70 88888.00 2016-05-09 23:20:19.125 130 12729.15 20.62 54585.72 88888.00 2016-05-09 23:20:19.250 130 12729.12 20.57 54585.78 88888.00 2016-05-09 23:20:19.375 130 12729.12 20.57 54585.78 88888.00 2016-05-09 23:20:19.500 130 12729.12 20.60 54585.80 88888.00 2016-05-09 23:20:19.625 130 12729.17 20.60 54585.80 88888.00 2016-05-09 23:20:19.750 130 12729.25 20.62 54585.82 88888.00 2016-05-09 23:20:19.875 130 12729.25 20.62 54585.85 88888.00 2016-05-09 23:20:20.000 130 12729.20 20.65 54585.82 88888.00 2016-05-09 23:20:20.125 130 12729.20 20.70 54585.88 88888.00 2016-05-09 23:20:20.250 130 12729.17 20.70 54585.90 88888.00 2016-05-09 23:20:20.375 130 12729.20 20.77 54585.93 88888.00 2016-05-09 23:20:20.500 130 12729.25 20.77 54585.95 88888.00 2016-05-09 23:20:20.625 130 12729.25 20.82 54585.95 88888.00 2016-05-09 23:20:20.750 130 12729.25 20.80 54585.95 88888.00 2016-05-09 23:20:20.875 130 12729.30 20.82 54585.95 88888.00 2016-05-09 23:20:21.000 130 12729.38 20.82 54585.97 88888.00 2016-05-09 23:20:21.125 130 12729.33 20.85 54586.00 88888.00 2016-05-09 23:20:21.250 130 12729.23 20.88 54586.03 88888.00 2016-05-09 23:20:21.375 130 12729.25 20.90 54586.03 88888.00 2016-05-09 23:20:21.500 130 12729.20 20.93 54586.03 88888.00 2016-05-09 23:20:21.625 130 12729.20 20.98 54586.05 88888.00 2016-05-09 23:20:21.750 130 12729.25 21.00 54586.07 88888.00 2016-05-09 23:20:21.875 130 12729.17 21.02 54586.07 88888.00 2016-05-09 23:20:22.000 130 12729.12 21.05 54586.07 88888.00 2016-05-09 23:20:22.125 130 12729.15 21.07 54586.10 88888.00 2016-05-09 23:20:22.250 130 12729.10 21.05 54586.12 88888.00 2016-05-09 23:20:22.375 130 12729.10 21.05 54586.12 88888.00 2016-05-09 23:20:22.500 130 12729.12 21.02 54586.15 88888.00 2016-05-09 23:20:22.625 130 12729.08 21.05 54586.18 88888.00 2016-05-09 23:20:22.750 130 12729.00 21.05 54586.20 88888.00 2016-05-09 23:20:22.875 130 12728.98 21.02 54586.20 88888.00 2016-05-09 23:20:23.000 130 12728.98 21.00 54586.22 88888.00 2016-05-09 23:20:23.125 130 12728.92 20.98 54586.22 88888.00 2016-05-09 23:20:23.250 130 12728.92 20.95 54586.25 88888.00 2016-05-09 23:20:23.375 130 12728.92 20.95 54586.25 88888.00 2016-05-09 23:20:23.500 130 12728.85 20.93 54586.28 88888.00 2016-05-09 23:20:23.625 130 12728.80 20.93 54586.30 88888.00 2016-05-09 23:20:23.750 130 12728.83 20.90 54586.32 88888.00 2016-05-09 23:20:23.875 130 12728.83 20.88 54586.35 88888.00 2016-05-09 23:20:24.000 130 12728.88 20.82 54586.38 88888.00 2016-05-09 23:20:24.125 130 12728.83 20.80 54586.40 88888.00 2016-05-09 23:20:24.250 130 12728.73 20.77 54586.40 88888.00 2016-05-09 23:20:24.375 130 12728.70 20.77 54586.40 88888.00 2016-05-09 23:20:24.500 130 12728.73 20.73 54586.45 88888.00 2016-05-09 23:20:24.625 130 12728.73 20.70 54586.47 88888.00 2016-05-09 23:20:24.750 130 12728.70 20.70 54586.47 88888.00 2016-05-09 23:20:24.875 130 12728.70 20.68 54586.47 88888.00 2016-05-09 23:20:25.000 130 12728.65 20.65 54586.50 88888.00 2016-05-09 23:20:25.125 130 12728.62 20.62 54586.53 88888.00 2016-05-09 23:20:25.250 130 12728.58 20.60 54586.55 88888.00 2016-05-09 23:20:25.375 130 12728.65 20.62 54586.50 88888.00 2016-05-09 23:20:25.500 130 12728.70 20.65 54586.53 88888.00 2016-05-09 23:20:25.625 130 12728.75 20.68 54586.57 88888.00 2016-05-09 23:20:25.750 130 12728.77 20.68 54586.57 88888.00 2016-05-09 23:20:25.875 130 12728.77 20.70 54586.60 88888.00 2016-05-09 23:20:26.000 130 12728.80 20.68 54586.60 88888.00 2016-05-09 23:20:26.125 130 12728.85 20.73 54586.65 88888.00 2016-05-09 23:20:26.250 130 12728.80 20.73 54586.65 88888.00 2016-05-09 23:20:26.375 130 12728.85 20.77 54586.62 88888.00 2016-05-09 23:20:26.500 130 12728.85 20.82 54586.65 88888.00 2016-05-09 23:20:26.625 130 12728.88 20.85 54586.62 88888.00 2016-05-09 23:20:26.750 130 12728.88 20.88 54586.62 88888.00 2016-05-09 23:20:26.875 130 12728.88 20.90 54586.65 88888.00 2016-05-09 23:20:27.000 130 12728.90 20.95 54586.68 88888.00 2016-05-09 23:20:27.125 130 12728.95 21.02 54586.68 88888.00 2016-05-09 23:20:27.250 130 12728.98 21.05 54586.70 88888.00 2016-05-09 23:20:27.375 130 12729.00 21.10 54586.68 88888.00 2016-05-09 23:20:27.500 130 12728.95 21.12 54586.70 88888.00 2016-05-09 23:20:27.625 130 12728.90 21.18 54586.72 88888.00 2016-05-09 23:20:27.750 130 12728.92 21.23 54586.78 88888.00 2016-05-09 23:20:27.875 130 12729.02 21.23 54586.78 88888.00 2016-05-09 23:20:28.000 130 12729.02 21.25 54586.75 88888.00 2016-05-09 23:20:28.125 130 12728.98 21.30 54586.75 88888.00 2016-05-09 23:20:28.250 130 12728.90 21.35 54586.75 88888.00 2016-05-09 23:20:28.375 130 12728.88 21.40 54586.78 88888.00 2016-05-09 23:20:28.500 130 12728.83 21.38 54586.80 88888.00 2016-05-09 23:20:28.625 130 12728.88 21.43 54586.82 88888.00 2016-05-09 23:20:28.750 130 12728.90 21.48 54586.82 88888.00 2016-05-09 23:20:28.875 130 12728.92 21.45 54586.82 88888.00 2016-05-09 23:20:29.000 130 12728.88 21.48 54586.82 88888.00 2016-05-09 23:20:29.125 130 12728.80 21.50 54586.90 88888.00 2016-05-09 23:20:29.250 130 12728.70 21.52 54586.93 88888.00 2016-05-09 23:20:29.375 130 12728.67 21.50 54586.95 88888.00 2016-05-09 23:20:29.500 130 12728.60 21.48 54586.95 88888.00 2016-05-09 23:20:29.625 130 12728.62 21.48 54586.95 88888.00 2016-05-09 23:20:29.750 130 12728.62 21.45 54586.97 88888.00 2016-05-09 23:20:29.875 130 12728.58 21.43 54587.00 88888.00 2016-05-09 23:20:30.000 130 12728.55 21.43 54586.97 88888.00 2016-05-09 23:20:30.125 130 12728.42 21.43 54587.00 88888.00 2016-05-09 23:20:30.250 130 12728.33 21.40 54587.05 88888.00 2016-05-09 23:20:30.375 130 12728.35 21.40 54587.03 88888.00 2016-05-09 23:20:30.500 130 12728.27 21.38 54587.05 88888.00 2016-05-09 23:20:30.625 130 12728.27 21.35 54587.07 88888.00 2016-05-09 23:20:30.750 130 12728.23 21.35 54587.10 88888.00 2016-05-09 23:20:30.875 130 12728.17 21.35 54587.12 88888.00 2016-05-09 23:20:31.000 130 12728.15 21.32 54587.15 88888.00 2016-05-09 23:20:31.125 130 12728.10 21.32 54587.18 88888.00 2016-05-09 23:20:31.250 130 12728.05 21.30 54587.20 88888.00 2016-05-09 23:20:31.375 130 12728.02 21.32 54587.18 88888.00 2016-05-09 23:20:31.500 130 12728.00 21.32 54587.20 88888.00 2016-05-09 23:20:31.625 130 12728.08 21.32 54587.20 88888.00 2016-05-09 23:20:31.750 130 12728.08 21.35 54587.22 88888.00 2016-05-09 23:20:31.875 130 12728.05 21.35 54587.22 88888.00 2016-05-09 23:20:32.000 130 12728.08 21.38 54587.25 88888.00 2016-05-09 23:20:32.125 130 12728.12 21.40 54587.25 88888.00 2016-05-09 23:20:32.250 130 12728.10 21.40 54587.28 88888.00 2016-05-09 23:20:32.375 130 12728.12 21.43 54587.28 88888.00 2016-05-09 23:20:32.500 130 12728.15 21.48 54587.30 88888.00 2016-05-09 23:20:32.625 130 12728.15 21.50 54587.28 88888.00 2016-05-09 23:20:32.750 130 12728.12 21.52 54587.30 88888.00 2016-05-09 23:20:32.875 130 12728.15 21.55 54587.32 88888.00 2016-05-09 23:20:33.000 130 12728.15 21.55 54587.30 88888.00 2016-05-09 23:20:33.125 130 12728.12 21.60 54587.32 88888.00 2016-05-09 23:20:33.250 130 12728.15 21.62 54587.32 88888.00 2016-05-09 23:20:33.375 130 12728.17 21.65 54587.35 88888.00 2016-05-09 23:20:33.500 130 12728.15 21.68 54587.35 88888.00 2016-05-09 23:20:33.625 130 12728.17 21.70 54587.35 88888.00 2016-05-09 23:20:33.750 130 12728.12 21.77 54587.40 88888.00 2016-05-09 23:20:33.875 130 12728.12 21.82 54587.40 88888.00 2016-05-09 23:20:34.000 130 12728.12 21.85 54587.40 88888.00 2016-05-09 23:20:34.125 130 12728.12 21.90 54587.43 88888.00 2016-05-09 23:20:34.250 130 12728.12 21.93 54587.45 88888.00 2016-05-09 23:20:34.375 130 12728.17 21.95 54587.45 88888.00 2016-05-09 23:20:34.500 130 12728.25 21.98 54587.45 88888.00 2016-05-09 23:20:34.625 130 12728.20 22.02 54587.47 88888.00 2016-05-09 23:20:34.750 130 12728.15 22.05 54587.50 88888.00 2016-05-09 23:20:34.875 130 12728.05 22.07 54587.53 88888.00 2016-05-09 23:20:35.000 130 12728.08 22.07 54587.53 88888.00 2016-05-09 23:20:35.125 130 12728.05 22.07 54587.55 88888.00 2016-05-09 23:20:35.250 130 12728.00 22.10 54587.55 88888.00 2016-05-09 23:20:35.375 130 12728.02 22.12 54587.53 88888.00 2016-05-09 23:20:35.500 130 12728.05 22.18 54587.55 88888.00 2016-05-09 23:20:35.625 130 12728.00 22.25 54587.60 88888.00 2016-05-09 23:20:35.750 130 12728.00 22.25 54587.60 88888.00 2016-05-09 23:20:35.875 130 12727.92 22.27 54587.60 88888.00 2016-05-09 23:20:36.000 130 12727.98 22.30 54587.62 88888.00 2016-05-09 23:20:36.125 130 12728.02 22.30 54587.65 88888.00 2016-05-09 23:20:36.250 130 12727.90 22.32 54587.68 88888.00 2016-05-09 23:20:36.375 130 12727.80 22.32 54587.68 88888.00 2016-05-09 23:20:36.500 130 12727.73 22.35 54587.68 88888.00 2016-05-09 23:20:36.625 130 12727.73 22.40 54587.70 88888.00 2016-05-09 23:20:36.750 130 12727.70 22.40 54587.72 88888.00 2016-05-09 23:20:36.875 130 12727.70 22.43 54587.75 88888.00 2016-05-09 23:20:37.000 130 12727.67 22.48 54587.78 88888.00 2016-05-09 23:20:37.125 130 12727.62 22.50 54587.80 88888.00 2016-05-09 23:20:37.250 130 12727.55 22.50 54587.80 88888.00 2016-05-09 23:20:37.375 130 12727.55 22.55 54587.82 88888.00 2016-05-09 23:20:37.500 130 12727.55 22.57 54587.85 88888.00 2016-05-09 23:20:37.625 130 12727.50 22.57 54587.85 88888.00 2016-05-09 23:20:37.750 130 12727.48 22.62 54587.85 88888.00 2016-05-09 23:20:37.875 130 12727.45 22.65 54587.88 88888.00 2016-05-09 23:20:38.000 130 12727.45 22.68 54587.88 88888.00 2016-05-09 23:20:38.125 130 12727.48 22.75 54587.90 88888.00 2016-05-09 23:20:38.250 130 12727.42 22.80 54587.90 88888.00 2016-05-09 23:20:38.375 130 12727.45 22.80 54587.90 88888.00 2016-05-09 23:20:38.500 130 12727.50 22.85 54587.88 88888.00 2016-05-09 23:20:38.625 130 12727.52 22.90 54587.90 88888.00 2016-05-09 23:20:38.750 130 12727.48 22.95 54587.90 88888.00 2016-05-09 23:20:38.875 130 12727.45 22.98 54587.93 88888.00 2016-05-09 23:20:39.000 130 12727.48 23.00 54587.93 88888.00 2016-05-09 23:20:39.125 130 12727.50 23.02 54587.95 88888.00 2016-05-09 23:20:39.250 130 12727.50 23.05 54587.97 88888.00 2016-05-09 23:20:39.375 130 12727.62 23.12 54587.97 88888.00 2016-05-09 23:20:39.500 130 12727.65 23.15 54587.97 88888.00 2016-05-09 23:20:39.625 130 12727.62 23.18 54587.97 88888.00 2016-05-09 23:20:39.750 130 12727.60 23.23 54587.97 88888.00 2016-05-09 23:20:39.875 130 12727.60 23.30 54588.00 88888.00 2016-05-09 23:20:40.000 130 12727.62 23.27 54588.00 88888.00 2016-05-09 23:20:40.125 130 12727.60 23.32 54588.03 88888.00 2016-05-09 23:20:40.250 130 12727.55 23.40 54588.05 88888.00 2016-05-09 23:20:40.375 130 12727.58 23.43 54588.03 88888.00 2016-05-09 23:20:40.500 130 12727.58 23.43 54588.03 88888.00 2016-05-09 23:20:40.625 130 12727.60 23.50 54588.03 88888.00 2016-05-09 23:20:40.750 130 12727.60 23.52 54588.07 88888.00 2016-05-09 23:20:40.875 130 12727.60 23.52 54588.07 88888.00 2016-05-09 23:20:41.000 130 12727.65 23.55 54588.07 88888.00 2016-05-09 23:20:41.125 130 12727.65 23.60 54588.12 88888.00 2016-05-09 23:20:41.250 130 12727.55 23.57 54588.12 88888.00 2016-05-09 23:20:41.375 130 12727.55 23.57 54588.15 88888.00 2016-05-09 23:20:41.500 130 12727.50 23.57 54588.18 88888.00 2016-05-09 23:20:41.625 130 12727.50 23.60 54588.20 88888.00 2016-05-09 23:20:41.750 130 12727.50 23.65 54588.22 88888.00 2016-05-09 23:20:41.875 130 12727.52 23.65 54588.22 88888.00 2016-05-09 23:20:42.000 130 12727.48 23.62 54588.22 88888.00 2016-05-09 23:20:42.125 130 12727.35 23.65 54588.25 88888.00 2016-05-09 23:20:42.250 130 12727.27 23.68 54588.30 88888.00 2016-05-09 23:20:42.375 130 12727.30 23.65 54588.32 88888.00 2016-05-09 23:20:42.500 130 12727.27 23.60 54588.32 88888.00 2016-05-09 23:20:42.625 130 12727.25 23.65 54588.35 88888.00 2016-05-09 23:20:42.750 130 12727.20 23.65 54588.32 88888.00 2016-05-09 23:20:42.875 130 12727.20 23.65 54588.35 88888.00 2016-05-09 23:20:43.000 130 12727.20 23.60 54588.32 88888.00 2016-05-09 23:20:43.125 130 12727.15 23.62 54588.38 88888.00 2016-05-09 23:20:43.250 130 12727.12 23.65 54588.40 88888.00 2016-05-09 23:20:43.375 130 12727.15 23.65 54588.40 88888.00 2016-05-09 23:20:43.500 130 12727.12 23.65 54588.43 88888.00 2016-05-09 23:20:43.625 130 12727.08 23.65 54588.43 88888.00 2016-05-09 23:20:43.750 130 12727.12 23.68 54588.50 88888.00 2016-05-09 23:20:43.875 130 12727.08 23.70 54588.50 88888.00 2016-05-09 23:20:44.000 130 12727.05 23.73 54588.50 88888.00 2016-05-09 23:20:44.125 130 12727.02 23.70 54588.53 88888.00 2016-05-09 23:20:44.250 130 12727.05 23.77 54588.55 88888.00 2016-05-09 23:20:44.375 130 12727.08 23.80 54588.55 88888.00 2016-05-09 23:20:44.500 130 12727.08 23.85 54588.55 88888.00 2016-05-09 23:20:44.625 130 12727.10 23.85 54588.53 88888.00 2016-05-09 23:20:44.750 130 12727.10 23.90 54588.55 88888.00 2016-05-09 23:20:44.875 130 12727.12 23.98 54588.57 88888.00 2016-05-09 23:20:45.000 130 12727.12 24.02 54588.60 88888.00 2016-05-09 23:20:45.125 130 12727.17 24.07 54588.62 88888.00 2016-05-09 23:20:45.250 130 12727.23 24.15 54588.65 88888.00 2016-05-09 23:20:45.375 130 12727.27 24.20 54588.65 88888.00 2016-05-09 23:20:45.500 130 12727.30 24.25 54588.65 88888.00 2016-05-09 23:20:45.625 130 12727.30 24.30 54588.65 88888.00 2016-05-09 23:20:45.750 130 12727.35 24.35 54588.65 88888.00 2016-05-09 23:20:45.875 130 12727.40 24.40 54588.65 88888.00 2016-05-09 23:20:46.000 130 12727.38 24.48 54588.65 88888.00 2016-05-09 23:20:46.125 130 12727.38 24.55 54588.68 88888.00 2016-05-09 23:20:46.250 130 12727.45 24.62 54588.70 88888.00 2016-05-09 23:20:46.375 130 12727.45 24.70 54588.68 88888.00 2016-05-09 23:20:46.500 130 12727.40 24.75 54588.70 88888.00 2016-05-09 23:20:46.625 130 12727.45 24.80 54588.72 88888.00 2016-05-09 23:20:46.750 130 12727.38 24.88 54588.72 88888.00 2016-05-09 23:20:46.875 130 12727.33 24.95 54588.75 88888.00 2016-05-09 23:20:47.000 130 12727.35 24.98 54588.72 88888.00 2016-05-09 23:20:47.125 130 12727.38 25.07 54588.75 88888.00 2016-05-09 23:20:47.250 130 12727.33 25.12 54588.78 88888.00 2016-05-09 23:20:47.375 130 12727.33 25.18 54588.78 88888.00 2016-05-09 23:20:47.500 130 12727.27 25.23 54588.78 88888.00 2016-05-09 23:20:47.625 130 12727.30 25.30 54588.78 88888.00 2016-05-09 23:20:47.750 130 12727.27 25.35 54588.80 88888.00 2016-05-09 23:20:47.875 130 12727.17 25.38 54588.82 88888.00 2016-05-09 23:20:48.000 130 12727.12 25.43 54588.85 88888.00 2016-05-09 23:20:48.125 130 12727.12 25.50 54588.88 88888.00 2016-05-09 23:20:48.250 130 12727.12 25.50 54588.90 88888.00 2016-05-09 23:20:48.375 130 12727.10 25.50 54588.88 88888.00 2016-05-09 23:20:48.500 130 12727.10 25.55 54588.90 88888.00 2016-05-09 23:20:48.625 130 12727.08 25.57 54588.93 88888.00 2016-05-09 23:20:48.750 130 12727.00 25.55 54588.93 88888.00 2016-05-09 23:20:48.875 130 12726.92 25.57 54588.95 88888.00 2016-05-09 23:20:49.000 130 12726.90 25.57 54588.93 88888.00 2016-05-09 23:20:49.125 130 12726.88 25.55 54588.95 88888.00 2016-05-09 23:20:49.250 130 12726.85 25.55 54588.97 88888.00 2016-05-09 23:20:49.375 130 12726.83 25.57 54588.97 88888.00 2016-05-09 23:20:49.500 130 12726.75 25.57 54589.00 88888.00 2016-05-09 23:20:49.625 130 12726.73 25.55 54589.03 88888.00 2016-05-09 23:20:49.750 130 12726.70 25.52 54589.03 88888.00 2016-05-09 23:20:49.875 130 12726.65 25.52 54589.00 88888.00 2016-05-09 23:20:50.000 130 12726.67 25.55 54589.03 88888.00 2016-05-09 23:20:50.125 130 12726.67 25.55 54589.05 88888.00 2016-05-09 23:20:50.250 130 12726.60 25.52 54589.12 88888.00 2016-05-09 23:20:50.375 130 12726.52 25.52 54589.12 88888.00 2016-05-09 23:20:50.500 130 12726.52 25.52 54589.15 88888.00 2016-05-09 23:20:50.625 130 12726.50 25.52 54589.15 88888.00 2016-05-09 23:20:50.750 130 12726.45 25.52 54589.18 88888.00 2016-05-09 23:20:50.875 130 12726.42 25.52 54589.15 88888.00 2016-05-09 23:20:51.000 130 12726.45 25.57 54589.18 88888.00 2016-05-09 23:20:51.125 130 12726.45 25.60 54589.18 88888.00 2016-05-09 23:20:51.250 130 12726.42 25.60 54589.20 88888.00 2016-05-09 23:20:51.375 130 12726.40 25.62 54589.22 88888.00 2016-05-09 23:20:51.500 130 12726.38 25.60 54589.25 88888.00 2016-05-09 23:20:51.625 130 12726.38 25.65 54589.25 88888.00 2016-05-09 23:20:51.750 130 12726.40 25.68 54589.30 88888.00 2016-05-09 23:20:51.875 130 12726.35 25.70 54589.30 88888.00 2016-05-09 23:20:52.000 130 12726.30 25.73 54589.32 88888.00 2016-05-09 23:20:52.125 130 12726.27 25.75 54589.35 88888.00 2016-05-09 23:20:52.250 130 12726.20 25.80 54589.38 88888.00 2016-05-09 23:20:52.375 130 12726.23 25.82 54589.38 88888.00 2016-05-09 23:20:52.500 130 12726.23 25.93 54589.40 88888.00 2016-05-09 23:20:52.625 130 12726.15 26.00 54589.40 88888.00 2016-05-09 23:20:52.750 130 12726.00 26.05 54589.40 88888.00 2016-05-09 23:20:52.875 130 12726.00 26.07 54589.43 88888.00 2016-05-09 23:20:53.000 130 12726.00 26.15 54589.45 88888.00 2016-05-09 23:20:53.125 130 12726.05 26.23 54589.47 88888.00 2016-05-09 23:20:53.250 130 12726.00 26.27 54589.47 88888.00 2016-05-09 23:20:53.375 130 12725.95 26.35 54589.47 88888.00 2016-05-09 23:20:53.500 130 12725.92 26.40 54589.50 88888.00 2016-05-09 23:20:53.625 130 12725.95 26.48 54589.55 88888.00 2016-05-09 23:20:53.750 130 12725.98 26.57 54589.57 88888.00 2016-05-09 23:20:53.875 130 12725.95 26.60 54589.55 88888.00 2016-05-09 23:20:54.000 130 12725.92 26.68 54589.55 88888.00 2016-05-09 23:20:54.125 130 12725.95 26.77 54589.57 88888.00 2016-05-09 23:20:54.250 130 12725.95 26.77 54589.60 88888.00 2016-05-09 23:20:54.375 130 12725.95 26.80 54589.60 88888.00 2016-05-09 23:20:54.500 130 12725.92 26.85 54589.60 88888.00 2016-05-09 23:20:54.625 130 12725.92 26.90 54589.62 88888.00 2016-05-09 23:20:54.750 130 12725.90 26.95 54589.62 88888.00 2016-05-09 23:20:54.875 130 12725.88 27.00 54589.62 88888.00 2016-05-09 23:20:55.000 130 12725.90 27.05 54589.65 88888.00 2016-05-09 23:20:55.125 130 12725.83 27.10 54589.68 88888.00 2016-05-09 23:20:55.250 130 12725.80 27.15 54589.68 88888.00 2016-05-09 23:20:55.375 130 12725.83 27.15 54589.68 88888.00 2016-05-09 23:20:55.500 130 12725.80 27.18 54589.68 88888.00 2016-05-09 23:20:55.625 130 12725.80 27.18 54589.68 88888.00 2016-05-09 23:20:55.750 130 12725.75 27.23 54589.70 88888.00 2016-05-09 23:20:55.875 130 12725.73 27.23 54589.70 88888.00 2016-05-09 23:20:56.000 130 12725.77 27.23 54589.70 88888.00 2016-05-09 23:20:56.125 130 12725.77 27.25 54589.75 88888.00 2016-05-09 23:20:56.250 130 12725.73 27.25 54589.78 88888.00 2016-05-09 23:20:56.375 130 12725.80 27.25 54589.78 88888.00 2016-05-09 23:20:56.500 130 12725.88 27.25 54589.80 88888.00 2016-05-09 23:20:56.625 130 12725.77 27.27 54589.82 88888.00 2016-05-09 23:20:56.750 130 12725.65 27.27 54589.90 88888.00 2016-05-09 23:20:56.875 130 12725.60 27.25 54589.90 88888.00 2016-05-09 23:20:57.000 130 12725.60 27.20 54589.88 88888.00 2016-05-09 23:20:57.125 130 12725.58 27.20 54589.90 88888.00 2016-05-09 23:20:57.250 130 12725.55 27.20 54589.95 88888.00 2016-05-09 23:20:57.375 130 12725.52 27.23 54589.97 88888.00 2016-05-09 23:20:57.500 130 12725.48 27.18 54590.00 88888.00 2016-05-09 23:20:57.625 130 12725.42 27.18 54590.00 88888.00 2016-05-09 23:20:57.750 130 12725.30 27.18 54590.00 88888.00 2016-05-09 23:20:57.875 130 12725.25 27.20 54590.03 88888.00 2016-05-09 23:20:58.000 130 12725.25 27.23 54590.05 88888.00 2016-05-09 23:20:58.125 130 12725.23 27.20 54590.05 88888.00 2016-05-09 23:20:58.250 130 12725.10 27.23 54590.10 88888.00 2016-05-09 23:20:58.375 130 12725.05 27.23 54590.12 88888.00 2016-05-09 23:20:58.500 130 12725.05 27.25 54590.12 88888.00 2016-05-09 23:20:58.625 130 12725.02 27.27 54590.18 88888.00 2016-05-09 23:20:58.750 130 12724.98 27.30 54590.20 88888.00 2016-05-09 23:20:58.875 130 12724.95 27.32 54590.25 88888.00 2016-05-09 23:20:59.000 130 12724.88 27.30 54590.25 88888.00 2016-05-09 23:20:59.125 130 12724.80 27.30 54590.25 88888.00 2016-05-09 23:20:59.250 130 12724.70 27.35 54590.28 88888.00 2016-05-09 23:20:59.375 130 12724.70 27.40 54590.30 88888.00 2016-05-09 23:20:59.500 130 12724.73 27.45 54590.30 88888.00 2016-05-09 23:20:59.625 130 12724.73 27.45 54590.30 88888.00 2016-05-09 23:20:59.750 130 12724.67 27.48 54590.32 88888.00 2016-05-09 23:20:59.875 130 12724.67 27.52 54590.30 88888.00 2016-05-09 23:21:00.000 130 12724.65 27.57 54590.32 88888.00 2016-05-09 23:21:00.125 130 12724.60 27.57 54590.38 88888.00 2016-05-09 23:21:00.250 130 12724.55 27.60 54590.38 88888.00 2016-05-09 23:21:00.375 130 12724.60 27.68 54590.38 88888.00 2016-05-09 23:21:00.500 130 12724.62 27.73 54590.38 88888.00 2016-05-09 23:21:00.625 130 12724.67 27.75 54590.38 88888.00 2016-05-09 23:21:00.750 130 12724.67 27.77 54590.38 88888.00 2016-05-09 23:21:00.875 130 12724.70 27.80 54590.38 88888.00 2016-05-09 23:21:01.000 130 12724.83 27.82 54590.38 88888.00 2016-05-09 23:21:01.125 130 12724.88 27.88 54590.38 88888.00 2016-05-09 23:21:01.250 130 12724.85 27.90 54590.40 88888.00 2016-05-09 23:21:01.375 130 12724.88 27.93 54590.40 88888.00 2016-05-09 23:21:01.500 130 12724.88 27.98 54590.40 88888.00 2016-05-09 23:21:01.625 130 12724.92 27.98 54590.40 88888.00 2016-05-09 23:21:01.750 130 12724.90 28.02 54590.40 88888.00 2016-05-09 23:21:01.875 130 12724.88 28.02 54590.43 88888.00 2016-05-09 23:21:02.000 130 12724.85 28.02 54590.43 88888.00 2016-05-09 23:21:02.125 130 12724.88 28.05 54590.43 88888.00 2016-05-09 23:21:02.250 130 12724.92 28.10 54590.43 88888.00 2016-05-09 23:21:02.375 130 12724.95 28.15 54590.43 88888.00 2016-05-09 23:21:02.500 130 12724.95 28.15 54590.43 88888.00 2016-05-09 23:21:02.625 130 12724.95 28.20 54590.45 88888.00 2016-05-09 23:21:02.750 130 12724.92 28.23 54590.47 88888.00 2016-05-09 23:21:02.875 130 12724.90 28.23 54590.53 88888.00 2016-05-09 23:21:03.000 130 12724.88 28.23 54590.55 88888.00 2016-05-09 23:21:03.125 130 12724.85 28.25 54590.57 88888.00 2016-05-09 23:21:03.250 130 12724.77 28.27 54590.60 88888.00 2016-05-09 23:21:03.375 130 12724.73 28.27 54590.60 88888.00 2016-05-09 23:21:03.500 130 12724.73 28.27 54590.60 88888.00 2016-05-09 23:21:03.625 130 12724.77 28.25 54590.62 88888.00 2016-05-09 23:21:03.750 130 12724.75 28.27 54590.65 88888.00 2016-05-09 23:21:03.875 130 12724.65 28.32 54590.70 88888.00 2016-05-09 23:21:04.000 130 12724.52 28.30 54590.68 88888.00 2016-05-09 23:21:04.125 130 12724.50 28.35 54590.70 88888.00 2016-05-09 23:21:04.250 130 12724.45 28.35 54590.72 88888.00 2016-05-09 23:21:04.375 130 12724.45 28.32 54590.72 88888.00 2016-05-09 23:21:04.500 130 12724.35 28.32 54590.72 88888.00 2016-05-09 23:21:04.625 130 12724.27 28.27 54590.70 88888.00 2016-05-09 23:21:04.750 130 12724.27 28.32 54590.75 88888.00 2016-05-09 23:21:04.875 130 12724.23 28.32 54590.78 88888.00 2016-05-09 23:21:05.000 130 12724.12 28.32 54590.80 88888.00 2016-05-09 23:21:05.125 130 12724.08 28.35 54590.82 88888.00 2016-05-09 23:21:05.250 130 12724.02 28.30 54590.82 88888.00 2016-05-09 23:21:05.375 130 12724.00 28.32 54590.85 88888.00 2016-05-09 23:21:05.500 130 12724.00 28.32 54590.90 88888.00 2016-05-09 23:21:05.625 130 12724.00 28.35 54590.90 88888.00 2016-05-09 23:21:05.750 130 12723.98 28.35 54590.90 88888.00 2016-05-09 23:21:05.875 130 12723.98 28.40 54590.90 88888.00 2016-05-09 23:21:06.000 130 12723.98 28.43 54590.93 88888.00 2016-05-09 23:21:06.125 130 12723.95 28.43 54590.93 88888.00 2016-05-09 23:21:06.250 130 12723.95 28.48 54590.93 88888.00 2016-05-09 23:21:06.375 130 12724.00 28.50 54590.93 88888.00 2016-05-09 23:21:06.500 130 12724.00 28.50 54590.95 88888.00 2016-05-09 23:21:06.625 130 12724.02 28.52 54590.95 88888.00 2016-05-09 23:21:06.750 130 12724.05 28.57 54590.97 88888.00 2016-05-09 23:21:06.875 130 12724.08 28.62 54591.00 88888.00 2016-05-09 23:21:07.000 130 12724.10 28.65 54590.97 88888.00 2016-05-09 23:21:07.125 130 12724.20 28.70 54591.00 88888.00 2016-05-09 23:21:07.250 130 12724.23 28.73 54591.00 88888.00 2016-05-09 23:21:07.375 130 12724.25 28.77 54591.03 88888.00 2016-05-09 23:21:07.500 130 12724.27 28.80 54591.03 88888.00 2016-05-09 23:21:07.625 130 12724.30 28.85 54591.07 88888.00 2016-05-09 23:21:07.750 130 12724.35 28.90 54591.07 88888.00 2016-05-09 23:21:07.875 130 12724.40 28.95 54591.05 88888.00 2016-05-09 23:21:08.000 130 12724.45 29.00 54591.05 88888.00 2016-05-09 23:21:08.125 130 12724.48 29.05 54591.07 88888.00 2016-05-09 23:21:08.250 130 12724.48 29.10 54591.07 88888.00 2016-05-09 23:21:08.375 130 12724.48 29.15 54591.07 88888.00 2016-05-09 23:21:08.500 130 12724.45 29.18 54591.07 88888.00 2016-05-09 23:21:08.625 130 12724.50 29.25 54591.07 88888.00 2016-05-09 23:21:08.750 130 12724.60 29.30 54591.07 88888.00 2016-05-09 23:21:08.875 130 12724.60 29.35 54591.10 88888.00 2016-05-09 23:21:09.000 130 12724.55 29.38 54591.10 88888.00 2016-05-09 23:21:09.125 130 12724.52 29.45 54591.12 88888.00 2016-05-09 23:21:09.250 130 12724.42 29.48 54591.12 88888.00 2016-05-09 23:21:09.375 130 12724.45 29.55 54591.15 88888.00 2016-05-09 23:21:09.500 130 12724.45 29.57 54591.18 88888.00 2016-05-09 23:21:09.625 130 12724.40 29.60 54591.18 88888.00 2016-05-09 23:21:09.750 130 12724.33 29.60 54591.18 88888.00 2016-05-09 23:21:09.875 130 12724.33 29.62 54591.20 88888.00 2016-05-09 23:21:10.000 130 12724.35 29.65 54591.20 88888.00 2016-05-09 23:21:10.125 130 12724.30 29.65 54591.20 88888.00 2016-05-09 23:21:10.250 130 12724.20 29.68 54591.28 88888.00 2016-05-09 23:21:10.375 130 12724.15 29.70 54591.28 88888.00 2016-05-09 23:21:10.500 130 12724.12 29.70 54591.28 88888.00 2016-05-09 23:21:10.625 130 12724.15 29.73 54591.28 88888.00 2016-05-09 23:21:10.750 130 12724.08 29.73 54591.28 88888.00 2016-05-09 23:21:10.875 130 12723.95 29.73 54591.30 88888.00 2016-05-09 23:21:11.000 130 12723.88 29.70 54591.32 88888.00 2016-05-09 23:21:11.125 130 12723.83 29.75 54591.35 88888.00 2016-05-09 23:21:11.250 130 12723.83 29.77 54591.38 88888.00 2016-05-09 23:21:11.375 130 12723.83 29.77 54591.38 88888.00 2016-05-09 23:21:11.500 130 12723.73 29.80 54591.38 88888.00 2016-05-09 23:21:11.625 130 12723.65 29.80 54591.38 88888.00 2016-05-09 23:21:11.750 130 12723.62 29.77 54591.43 88888.00 2016-05-09 23:21:11.875 130 12723.55 29.80 54591.43 88888.00 2016-05-09 23:21:12.000 130 12723.50 29.80 54591.43 88888.00 2016-05-09 23:21:12.125 130 12723.48 29.82 54591.47 88888.00 2016-05-09 23:21:12.250 130 12723.40 29.80 54591.47 88888.00 2016-05-09 23:21:12.375 130 12723.48 29.82 54591.50 88888.00 2016-05-09 23:21:12.500 130 12723.58 29.77 54591.53 88888.00 2016-05-09 23:21:12.625 130 12723.58 29.80 54591.57 88888.00 2016-05-09 23:21:12.750 130 12723.50 29.82 54591.60 88888.00 2016-05-09 23:21:12.875 130 12723.48 29.85 54591.60 88888.00 2016-05-09 23:21:13.000 130 12723.40 29.82 54591.60 88888.00 2016-05-09 23:21:13.125 130 12723.38 29.82 54591.60 88888.00 2016-05-09 23:21:13.250 130 12723.38 29.80 54591.65 88888.00 2016-05-09 23:21:13.375 130 12723.45 29.88 54591.62 88888.00 2016-05-09 23:21:13.500 130 12723.45 29.85 54591.65 88888.00 2016-05-09 23:21:13.625 130 12723.45 29.85 54591.70 88888.00 2016-05-09 23:21:13.750 130 12723.45 29.88 54591.70 88888.00 2016-05-09 23:21:13.875 130 12723.42 29.90 54591.72 88888.00 2016-05-09 23:21:14.000 130 12723.40 29.93 54591.75 88888.00 2016-05-09 23:21:14.125 130 12723.45 29.90 54591.75 88888.00 2016-05-09 23:21:14.250 130 12723.38 29.95 54591.80 88888.00 2016-05-09 23:21:14.375 130 12723.35 29.98 54591.80 88888.00 2016-05-09 23:21:14.500 130 12723.33 30.00 54591.82 88888.00 2016-05-09 23:21:14.625 130 12723.35 30.00 54591.85 88888.00 2016-05-09 23:21:14.750 130 12723.30 30.02 54591.90 88888.00 2016-05-09 23:21:14.875 130 12723.25 30.05 54591.93 88888.00 2016-05-09 23:21:15.000 130 12723.20 30.05 54591.93 88888.00 2016-05-09 23:21:15.125 130 12723.17 30.07 54591.95 88888.00 2016-05-09 23:21:15.250 130 12723.17 30.10 54592.00 88888.00 2016-05-09 23:21:15.375 130 12723.17 30.15 54592.00 88888.00 2016-05-09 23:21:15.500 130 12723.12 30.18 54592.03 88888.00 2016-05-09 23:21:15.625 130 12723.10 30.25 54592.07 88888.00 2016-05-09 23:21:15.750 130 12723.05 30.30 54592.05 88888.00 2016-05-09 23:21:15.875 130 12722.98 30.30 54592.07 88888.00 2016-05-09 23:21:16.000 130 12722.95 30.32 54592.07 88888.00 2016-05-09 23:21:16.125 130 12722.98 30.38 54592.10 88888.00 2016-05-09 23:21:16.250 130 12722.92 30.43 54592.15 88888.00 2016-05-09 23:21:16.375 130 12722.92 30.48 54592.15 88888.00 2016-05-09 23:21:16.500 130 12722.83 30.50 54592.18 88888.00 2016-05-09 23:21:16.625 130 12722.73 30.52 54592.18 88888.00 2016-05-09 23:21:16.750 130 12722.67 30.55 54592.18 88888.00 2016-05-09 23:21:16.875 130 12722.70 30.57 54592.20 88888.00 2016-05-09 23:21:17.000 130 12722.67 30.62 54592.22 88888.00 2016-05-09 23:21:17.125 130 12722.65 30.68 54592.22 88888.00 2016-05-09 23:21:17.250 130 12722.60 30.75 54592.25 88888.00 2016-05-09 23:21:17.375 130 12722.55 30.80 54592.28 88888.00 2016-05-09 23:21:17.500 130 12722.50 30.85 54592.32 88888.00 2016-05-09 23:21:17.625 130 12722.50 30.90 54592.32 88888.00 2016-05-09 23:21:17.750 130 12722.42 30.90 54592.38 88888.00 2016-05-09 23:21:17.875 130 12722.38 30.98 54592.38 88888.00 2016-05-09 23:21:18.000 130 12722.38 31.05 54592.40 88888.00 2016-05-09 23:21:18.125 130 12722.40 31.12 54592.40 88888.00 2016-05-09 23:21:18.250 130 12722.42 31.12 54592.45 88888.00 2016-05-09 23:21:18.375 130 12722.40 31.15 54592.45 88888.00 2016-05-09 23:21:18.500 130 12722.40 31.18 54592.47 88888.00 2016-05-09 23:21:18.625 130 12722.40 31.20 54592.50 88888.00 2016-05-09 23:21:18.750 130 12722.38 31.20 54592.50 88888.00 2016-05-09 23:21:18.875 130 12722.33 31.23 54592.50 88888.00 2016-05-09 23:21:19.000 130 12722.33 31.23 54592.53 88888.00 2016-05-09 23:21:19.125 130 12722.30 31.27 54592.53 88888.00 2016-05-09 23:21:19.250 130 12722.23 31.27 54592.53 88888.00 2016-05-09 23:21:19.375 130 12722.20 31.27 54592.55 88888.00 2016-05-09 23:21:19.500 130 12722.15 31.27 54592.57 88888.00 2016-05-09 23:21:19.625 130 12722.17 31.27 54592.60 88888.00 2016-05-09 23:21:19.750 130 12722.15 31.30 54592.62 88888.00 2016-05-09 23:21:19.875 130 12722.05 31.30 54592.65 88888.00 2016-05-09 23:21:20.000 130 12722.00 31.32 54592.68 88888.00 2016-05-09 23:21:20.125 130 12722.00 31.30 54592.70 88888.00 2016-05-09 23:21:20.250 130 12721.92 31.27 54592.72 88888.00 2016-05-09 23:21:20.375 130 12721.90 31.27 54592.75 88888.00 2016-05-09 23:21:20.500 130 12721.83 31.25 54592.75 88888.00 2016-05-09 23:21:20.625 130 12721.77 31.25 54592.80 88888.00 2016-05-09 23:21:20.750 130 12721.73 31.25 54592.82 88888.00 2016-05-09 23:21:20.875 130 12721.67 31.23 54592.82 88888.00 2016-05-09 23:21:21.000 130 12721.60 31.23 54592.82 88888.00 2016-05-09 23:21:21.125 130 12721.58 31.20 54592.88 88888.00 2016-05-09 23:21:21.250 130 12721.50 31.15 54592.93 88888.00 2016-05-09 23:21:21.375 130 12721.48 31.18 54592.93 88888.00 2016-05-09 23:21:21.500 130 12721.40 31.18 54592.95 88888.00 2016-05-09 23:21:21.625 130 12721.27 31.18 54592.93 88888.00 2016-05-09 23:21:21.750 130 12721.17 31.15 54592.97 88888.00 2016-05-09 23:21:21.875 130 12721.15 31.15 54593.00 88888.00 2016-05-09 23:21:22.000 130 12721.12 31.12 54593.03 88888.00 2016-05-09 23:21:22.125 130 12721.05 31.15 54593.05 88888.00 2016-05-09 23:21:22.250 130 12721.00 31.12 54593.10 88888.00 2016-05-09 23:21:22.375 130 12721.00 31.12 54593.10 88888.00 2016-05-09 23:21:22.500 130 12720.92 31.12 54593.10 88888.00 2016-05-09 23:21:22.625 130 12720.83 31.12 54593.12 88888.00 2016-05-09 23:21:22.750 130 12720.75 31.15 54593.15 88888.00 2016-05-09 23:21:22.875 130 12720.70 31.15 54593.20 88888.00 2016-05-09 23:21:23.000 130 12720.70 31.18 54593.22 88888.00 2016-05-09 23:21:23.125 130 12720.65 31.15 54593.28 88888.00 2016-05-09 23:21:23.250 130 12720.55 31.15 54593.32 88888.00 2016-05-09 23:21:23.375 130 12720.52 31.18 54593.32 88888.00 2016-05-09 23:21:23.500 130 12720.45 31.20 54593.32 88888.00 2016-05-09 23:21:23.625 130 12720.40 31.23 54593.35 88888.00 2016-05-09 23:21:23.750 130 12720.35 31.27 54593.35 88888.00 2016-05-09 23:21:23.875 130 12720.30 31.25 54593.35 88888.00 2016-05-09 23:21:24.000 130 12720.23 31.25 54593.38 88888.00 2016-05-09 23:21:24.125 130 12720.12 31.30 54593.43 88888.00 2016-05-09 23:21:24.250 130 12720.10 31.32 54593.45 88888.00 2016-05-09 23:21:24.375 130 12720.12 31.35 54593.45 88888.00 2016-05-09 23:21:24.500 130 12720.15 31.38 54593.47 88888.00 2016-05-09 23:21:24.625 130 12720.15 31.43 54593.47 88888.00 2016-05-09 23:21:24.750 130 12720.10 31.48 54593.50 88888.00 2016-05-09 23:21:24.875 130 12720.05 31.50 54593.55 88888.00 2016-05-09 23:21:25.000 130 12720.00 31.50 54593.55 88888.00 2016-05-09 23:21:25.125 130 12720.00 31.55 54593.55 88888.00 2016-05-09 23:21:25.250 130 12719.98 31.60 54593.57 88888.00 2016-05-09 23:21:25.375 130 12720.00 31.62 54593.57 88888.00 2016-05-09 23:21:25.500 130 12719.98 31.65 54593.60 88888.00 2016-05-09 23:21:25.625 130 12719.95 31.70 54593.62 88888.00 2016-05-09 23:21:25.750 130 12719.98 31.73 54593.65 88888.00 2016-05-09 23:21:25.875 130 12720.02 31.75 54593.65 88888.00 2016-05-09 23:21:26.000 130 12720.00 31.82 54593.68 88888.00 2016-05-09 23:21:26.125 130 12720.00 31.85 54593.68 88888.00 2016-05-09 23:21:26.250 130 12719.95 31.85 54593.72 88888.00 2016-05-09 23:21:26.375 130 12719.92 31.88 54593.70 88888.00 2016-05-09 23:21:26.500 130 12719.88 31.93 54593.70 88888.00 2016-05-09 23:21:26.625 130 12719.88 31.98 54593.72 88888.00 2016-05-09 23:21:26.750 130 12719.83 32.00 54593.75 88888.00 2016-05-09 23:21:26.875 130 12719.83 32.02 54593.75 88888.00 2016-05-09 23:21:27.000 130 12719.83 32.05 54593.78 88888.00 2016-05-09 23:21:27.125 130 12719.83 32.02 54593.82 88888.00 2016-05-09 23:21:27.250 130 12719.75 32.05 54593.85 88888.00 2016-05-09 23:21:27.375 130 12719.75 32.10 54593.85 88888.00 2016-05-09 23:21:27.500 130 12719.73 32.10 54593.82 88888.00 2016-05-09 23:21:27.625 130 12719.65 32.15 54593.85 88888.00 2016-05-09 23:21:27.750 130 12719.58 32.17 54593.88 88888.00 2016-05-09 23:21:27.875 130 12719.60 32.17 54593.90 88888.00 2016-05-09 23:21:28.000 130 12719.60 32.17 54593.90 88888.00 2016-05-09 23:21:28.125 130 12719.50 32.17 54593.95 88888.00 2016-05-09 23:21:28.250 130 12719.35 32.20 54594.00 88888.00 2016-05-09 23:21:28.375 130 12719.38 32.23 54593.97 88888.00 2016-05-09 23:21:28.500 130 12719.40 32.23 54594.00 88888.00 2016-05-09 23:21:28.625 130 12719.35 32.23 54594.03 88888.00 2016-05-09 23:21:28.750 130 12719.33 32.25 54594.05 88888.00 2016-05-09 23:21:28.875 130 12719.27 32.23 54594.07 88888.00 2016-05-09 23:21:29.000 130 12719.27 32.25 54594.10 88888.00 2016-05-09 23:21:29.125 130 12719.27 32.25 54594.12 88888.00 2016-05-09 23:21:29.250 130 12719.25 32.25 54594.15 88888.00 2016-05-09 23:21:29.375 130 12719.20 32.25 54594.18 88888.00 2016-05-09 23:21:29.500 130 12719.15 32.25 54594.20 88888.00 2016-05-09 23:21:29.625 130 12719.10 32.27 54594.20 88888.00 2016-05-09 23:21:29.750 130 12719.10 32.30 54594.25 88888.00 2016-05-09 23:21:29.875 130 12719.10 32.30 54594.28 88888.00 2016-05-09 23:21:30.000 130 12719.10 32.30 54594.30 88888.00 2016-05-09 23:21:30.125 130 12719.10 32.30 54594.30 88888.00 2016-05-09 23:21:30.250 130 12719.05 32.27 54594.30 88888.00 2016-05-09 23:21:30.375 130 12719.00 32.30 54594.30 88888.00 2016-05-09 23:21:30.500 130 12719.00 32.33 54594.32 88888.00 2016-05-09 23:21:30.625 130 12719.05 32.38 54594.32 88888.00 2016-05-09 23:21:30.750 130 12719.08 32.38 54594.32 88888.00 2016-05-09 23:21:30.875 130 12719.08 32.38 54594.32 88888.00 2016-05-09 23:21:31.000 130 12719.05 32.40 54594.35 88888.00 2016-05-09 23:21:31.125 130 12718.98 32.42 54594.38 88888.00 2016-05-09 23:21:31.250 130 12719.02 32.42 54594.38 88888.00 2016-05-09 23:21:31.375 130 12719.08 32.42 54594.40 88888.00 2016-05-09 23:21:31.500 130 12719.05 32.40 54594.43 88888.00 2016-05-09 23:21:31.625 130 12719.05 32.40 54594.45 88888.00 2016-05-09 23:21:31.750 130 12719.12 32.42 54594.45 88888.00 2016-05-09 23:21:31.875 130 12719.12 32.45 54594.45 88888.00 2016-05-09 23:21:32.000 130 12719.08 32.48 54594.47 88888.00 2016-05-09 23:21:32.125 130 12719.02 32.55 54594.47 88888.00 2016-05-09 23:21:32.250 130 12718.98 32.55 54594.50 88888.00 2016-05-09 23:21:32.375 130 12718.98 32.52 54594.50 88888.00 2016-05-09 23:21:32.500 130 12719.05 32.58 54594.53 88888.00 2016-05-09 23:21:32.625 130 12719.12 32.58 54594.50 88888.00 2016-05-09 23:21:32.750 130 12719.10 32.60 54594.53 88888.00 2016-05-09 23:21:32.875 130 12719.10 32.60 54594.55 88888.00 2016-05-09 23:21:33.000 130 12719.10 32.62 54594.55 88888.00 2016-05-09 23:21:33.125 130 12719.08 32.67 54594.57 88888.00 2016-05-09 23:21:33.250 130 12719.02 32.67 54594.62 88888.00 2016-05-09 23:21:33.375 130 12719.05 32.73 54594.62 88888.00 2016-05-09 23:21:33.500 130 12719.05 32.73 54594.62 88888.00 2016-05-09 23:21:33.625 130 12719.10 32.75 54594.62 88888.00 2016-05-09 23:21:33.750 130 12719.12 32.77 54594.65 88888.00 2016-05-09 23:21:33.875 130 12719.12 32.77 54594.65 88888.00 2016-05-09 23:21:34.000 130 12719.08 32.80 54594.70 88888.00 2016-05-09 23:21:34.125 130 12719.08 32.85 54594.75 88888.00 2016-05-09 23:21:34.250 130 12719.08 32.85 54594.75 88888.00 2016-05-09 23:21:34.375 130 12719.05 32.90 54594.78 88888.00 2016-05-09 23:21:34.500 130 12719.02 32.92 54594.78 88888.00 2016-05-09 23:21:34.625 130 12719.02 32.95 54594.78 88888.00 2016-05-09 23:21:34.750 130 12719.08 32.95 54594.80 88888.00 2016-05-09 23:21:34.875 130 12719.12 33.02 54594.80 88888.00 2016-05-09 23:21:35.000 130 12719.12 33.02 54594.85 88888.00 2016-05-09 23:21:35.125 130 12719.02 33.05 54594.88 88888.00 2016-05-09 23:21:35.250 130 12718.98 33.08 54594.90 88888.00 2016-05-09 23:21:35.375 130 12718.95 33.12 54594.90 88888.00 2016-05-09 23:21:35.500 130 12718.98 33.15 54594.90 88888.00 2016-05-09 23:21:35.625 130 12719.17 33.38 54595.00 88888.00 2016-05-09 23:21:35.750 130 12719.15 33.30 54594.95 88888.00 2016-05-09 23:21:35.875 130 12719.00 33.20 54594.90 88888.00 2016-05-09 23:21:36.000 130 12718.92 33.20 54594.90 88888.00 2016-05-09 23:21:36.125 130 12718.98 33.25 54594.93 88888.00 2016-05-09 23:21:36.250 130 12719.00 33.27 54594.95 88888.00 2016-05-09 23:21:36.375 130 12718.98 33.30 54594.95 88888.00 2016-05-09 23:21:36.500 130 12719.00 33.27 54594.95 88888.00 2016-05-09 23:21:36.625 130 12719.00 33.25 54594.97 88888.00 2016-05-09 23:21:36.750 130 12719.08 33.30 54595.03 88888.00 2016-05-09 23:21:36.875 130 12719.12 33.33 54595.05 88888.00 2016-05-09 23:21:37.000 130 12719.12 33.33 54595.05 88888.00 2016-05-09 23:21:37.125 130 12719.08 33.35 54595.05 88888.00 2016-05-09 23:21:37.250 130 12719.05 33.33 54595.03 88888.00 2016-05-09 23:21:37.375 130 12719.05 33.33 54595.05 88888.00 2016-05-09 23:21:37.500 130 12719.02 33.35 54595.05 88888.00 2016-05-09 23:21:37.625 130 12719.02 33.35 54595.07 88888.00 2016-05-09 23:21:37.750 130 12719.02 33.38 54595.07 88888.00 2016-05-09 23:21:37.875 130 12719.02 33.38 54595.10 88888.00 2016-05-09 23:21:38.000 130 12719.08 33.38 54595.10 88888.00 2016-05-09 23:21:38.125 130 12719.08 33.38 54595.12 88888.00 2016-05-09 23:21:38.250 130 12719.02 33.35 54595.15 88888.00 2016-05-09 23:21:38.375 130 12719.02 33.38 54595.15 88888.00 2016-05-09 23:21:38.500 130 12718.95 33.38 54595.18 88888.00 2016-05-09 23:21:38.625 130 12718.90 33.35 54595.18 88888.00 2016-05-09 23:21:38.750 130 12718.95 33.38 54595.15 88888.00 2016-05-09 23:21:38.875 130 12718.95 33.38 54595.20 88888.00 2016-05-09 23:21:39.000 130 12718.95 33.35 54595.18 88888.00 2016-05-09 23:21:39.125 130 12718.95 33.33 54595.22 88888.00 2016-05-09 23:21:39.250 130 12718.88 33.33 54595.25 88888.00 2016-05-09 23:21:39.375 130 12718.90 33.30 54595.25 88888.00 2016-05-09 23:21:39.500 130 12718.90 33.30 54595.25 88888.00 2016-05-09 23:21:39.625 130 12718.88 33.33 54595.28 88888.00 2016-05-09 23:21:39.750 130 12718.88 33.33 54595.30 88888.00 2016-05-09 23:21:39.875 130 12718.83 33.33 54595.30 88888.00 2016-05-09 23:21:40.000 130 12718.83 33.30 54595.30 88888.00 2016-05-09 23:21:40.125 130 12718.83 33.30 54595.32 88888.00 2016-05-09 23:21:40.250 130 12718.85 33.33 54595.35 88888.00 2016-05-09 23:21:40.375 130 12718.80 33.35 54595.38 88888.00 2016-05-09 23:21:40.500 130 12718.80 33.35 54595.40 88888.00 2016-05-09 23:21:40.625 130 12718.80 33.38 54595.40 88888.00 2016-05-09 23:21:40.750 130 12718.77 33.38 54595.43 88888.00 2016-05-09 23:21:40.875 130 12718.80 33.38 54595.40 88888.00 2016-05-09 23:21:41.000 130 12718.83 33.40 54595.43 88888.00 2016-05-09 23:21:41.125 130 12718.83 33.40 54595.47 88888.00 2016-05-09 23:21:41.250 130 12718.85 33.38 54595.47 88888.00 2016-05-09 23:21:41.375 130 12718.88 33.42 54595.50 88888.00 2016-05-09 23:21:41.500 130 12718.83 33.45 54595.50 88888.00 2016-05-09 23:21:41.625 130 12718.83 33.45 54595.50 88888.00 2016-05-09 23:21:41.750 130 12718.85 33.48 54595.53 88888.00 2016-05-09 23:21:41.875 130 12718.83 33.50 54595.55 88888.00 2016-05-09 23:21:42.000 130 12718.75 33.52 54595.57 88888.00 2016-05-09 23:21:42.125 130 12718.73 33.55 54595.60 88888.00 2016-05-09 23:21:42.250 130 12718.73 33.55 54595.62 88888.00 2016-05-09 23:21:42.375 130 12718.73 33.58 54595.62 88888.00 2016-05-09 23:21:42.500 130 12718.73 33.55 54595.62 88888.00 2016-05-09 23:21:42.625 130 12718.67 33.58 54595.65 88888.00 2016-05-09 23:21:42.750 130 12718.65 33.58 54595.65 88888.00 2016-05-09 23:21:42.875 130 12718.60 33.55 54595.68 88888.00 2016-05-09 23:21:43.000 130 12718.58 33.55 54595.68 88888.00 2016-05-09 23:21:43.125 130 12718.58 33.58 54595.70 88888.00 2016-05-09 23:21:43.250 130 12718.62 33.58 54595.75 88888.00 2016-05-09 23:21:43.375 130 12718.65 33.60 54595.78 88888.00 2016-05-09 23:21:43.500 130 12718.58 33.58 54595.78 88888.00 2016-05-09 23:21:43.625 130 12718.50 33.58 54595.78 88888.00 2016-05-09 23:21:43.750 130 12718.42 33.58 54595.78 88888.00 2016-05-09 23:21:43.875 130 12718.42 33.60 54595.82 88888.00 2016-05-09 23:21:44.000 130 12718.38 33.60 54595.80 88888.00 2016-05-09 23:21:44.125 130 12718.33 33.55 54595.82 88888.00 2016-05-09 23:21:44.250 130 12718.23 33.58 54595.85 88888.00 2016-05-09 23:21:44.375 130 12718.20 33.60 54595.88 88888.00 2016-05-09 23:21:44.500 130 12718.25 33.62 54595.90 88888.00 2016-05-09 23:21:44.625 130 12718.20 33.62 54595.93 88888.00 2016-05-09 23:21:44.750 130 12718.17 33.62 54595.93 88888.00 2016-05-09 23:21:44.875 130 12718.15 33.62 54595.93 88888.00 2016-05-09 23:21:45.000 130 12718.12 33.60 54595.95 88888.00 2016-05-09 23:21:45.125 130 12718.08 33.60 54595.97 88888.00 2016-05-09 23:21:45.250 130 12717.98 33.60 54595.97 88888.00 2016-05-09 23:21:45.375 130 12717.95 33.60 54595.97 88888.00 2016-05-09 23:21:45.500 130 12717.95 33.60 54595.97 88888.00 2016-05-09 23:21:45.625 130 12717.88 33.60 54595.97 88888.00 2016-05-09 23:21:45.750 130 12717.80 33.60 54596.00 88888.00 2016-05-09 23:21:45.875 130 12717.90 33.58 54596.00 88888.00 2016-05-09 23:21:46.000 130 12717.92 33.58 54596.03 88888.00 2016-05-09 23:21:46.125 130 12717.88 33.58 54596.05 88888.00 2016-05-09 23:21:46.250 130 12717.85 33.55 54596.05 88888.00 2016-05-09 23:21:46.375 130 12717.90 33.55 54596.07 88888.00 2016-05-09 23:21:46.500 130 12717.85 33.52 54596.12 88888.00 2016-05-09 23:21:46.625 130 12717.80 33.55 54596.15 88888.00 2016-05-09 23:21:46.750 130 12717.77 33.58 54596.18 88888.00 2016-05-09 23:21:46.875 130 12717.77 33.55 54596.18 88888.00 2016-05-09 23:21:47.000 130 12717.75 33.52 54596.15 88888.00 2016-05-09 23:21:47.125 130 12717.67 33.52 54596.15 88888.00 2016-05-09 23:21:47.250 130 12717.60 33.52 54596.20 88888.00 2016-05-09 23:21:47.375 130 12717.67 33.52 54596.22 88888.00 2016-05-09 23:21:47.500 130 12717.70 33.50 54596.22 88888.00 2016-05-09 23:21:47.625 130 12717.65 33.50 54596.28 88888.00 2016-05-09 23:21:47.750 130 12717.60 33.52 54596.30 88888.00 2016-05-09 23:21:47.875 130 12717.55 33.48 54596.30 88888.00 2016-05-09 23:21:48.000 130 12717.55 33.48 54596.28 88888.00 2016-05-09 23:21:48.125 130 12717.50 33.48 54596.28 88888.00 2016-05-09 23:21:48.250 130 12717.40 33.48 54596.32 88888.00 2016-05-09 23:21:48.375 130 12717.38 33.50 54596.32 88888.00 2016-05-09 23:21:48.500 130 12717.40 33.55 54596.35 88888.00 2016-05-09 23:21:48.625 130 12717.35 33.58 54596.40 88888.00 2016-05-09 23:21:48.750 130 12717.33 33.58 54596.40 88888.00 2016-05-09 23:21:48.875 130 12717.30 33.60 54596.38 88888.00 2016-05-09 23:21:49.000 130 12717.30 33.60 54596.40 88888.00 2016-05-09 23:21:49.125 130 12717.25 33.62 54596.43 88888.00 2016-05-09 23:21:49.250 130 12717.23 33.62 54596.45 88888.00 2016-05-09 23:21:49.375 130 12717.15 33.67 54596.45 88888.00 2016-05-09 23:21:49.500 130 12717.08 33.70 54596.47 88888.00 2016-05-09 23:21:49.625 130 12717.02 33.73 54596.50 88888.00 2016-05-09 23:21:49.750 130 12716.98 33.75 54596.50 88888.00 2016-05-09 23:21:49.875 130 12716.92 33.77 54596.50 88888.00 2016-05-09 23:21:50.000 130 12716.88 33.85 54596.53 88888.00 2016-05-09 23:21:50.125 130 12716.83 33.88 54596.57 88888.00 2016-05-09 23:21:50.250 130 12716.73 33.92 54596.60 88888.00 2016-05-09 23:21:50.375 130 12716.62 33.98 54596.62 88888.00 2016-05-09 23:21:50.500 130 12716.55 33.98 54596.62 88888.00 2016-05-09 23:21:50.625 130 12716.52 34.05 54596.65 88888.00 2016-05-09 23:21:50.750 130 12716.45 34.08 54596.70 88888.00 2016-05-09 23:21:50.875 130 12716.40 34.10 54596.70 88888.00 2016-05-09 23:21:51.000 130 12716.33 34.12 54596.70 88888.00 2016-05-09 23:21:51.125 130 12716.27 34.17 54596.72 88888.00 2016-05-09 23:21:51.250 130 12716.15 34.20 54596.75 88888.00 2016-05-09 23:21:51.375 130 12716.08 34.25 54596.78 88888.00 2016-05-09 23:21:51.500 130 12716.02 34.25 54596.80 88888.00 2016-05-09 23:21:51.625 130 12716.00 34.27 54596.80 88888.00 2016-05-09 23:21:51.750 130 12715.98 34.35 54596.80 88888.00 2016-05-09 23:21:51.875 130 12716.00 34.35 54596.82 88888.00 2016-05-09 23:21:52.000 130 12715.95 34.35 54596.85 88888.00 2016-05-09 23:21:52.125 130 12715.88 34.40 54596.90 88888.00 2016-05-09 23:21:52.250 130 12715.85 34.42 54596.90 88888.00 2016-05-09 23:21:52.375 130 12715.83 34.45 54596.90 88888.00 2016-05-09 23:21:52.500 130 12715.80 34.42 54596.88 88888.00 2016-05-09 23:21:52.625 130 12715.80 34.45 54596.93 88888.00 2016-05-09 23:21:52.750 130 12715.75 34.45 54596.95 88888.00 2016-05-09 23:21:52.875 130 12715.73 34.50 54597.00 88888.00 2016-05-09 23:21:53.000 130 12715.67 34.50 54596.97 88888.00 2016-05-09 23:21:53.125 130 12715.65 34.50 54596.95 88888.00 2016-05-09 23:21:53.250 130 12715.65 34.50 54597.00 88888.00 2016-05-09 23:21:53.375 130 12715.67 34.52 54597.03 88888.00 2016-05-09 23:21:53.500 130 12715.58 34.52 54597.07 88888.00 2016-05-09 23:21:53.625 130 12715.55 34.55 54597.07 88888.00 2016-05-09 23:21:53.750 130 12715.62 34.60 54597.10 88888.00 2016-05-09 23:21:53.875 130 12715.65 34.60 54597.10 88888.00 2016-05-09 23:21:54.000 130 12715.62 34.62 54597.12 88888.00 2016-05-09 23:21:54.125 130 12715.55 34.62 54597.15 88888.00 2016-05-09 23:21:54.250 130 12715.52 34.67 54597.15 88888.00 2016-05-09 23:21:54.375 130 12715.55 34.70 54597.18 88888.00 2016-05-09 23:21:54.500 130 12715.65 34.75 54597.15 88888.00 2016-05-09 23:21:54.625 130 12715.62 34.80 54597.15 88888.00 2016-05-09 23:21:54.750 130 12715.67 34.80 54597.15 88888.00 2016-05-09 23:21:54.875 130 12715.67 34.80 54597.15 88888.00 2016-05-09 23:21:55.000 130 12715.60 34.83 54597.18 88888.00 2016-05-09 23:21:55.125 130 12715.52 34.85 54597.20 88888.00 2016-05-09 23:21:55.250 130 12715.52 34.88 54597.25 88888.00 2016-05-09 23:21:55.375 130 12715.58 34.90 54597.25 88888.00 2016-05-09 23:21:55.500 130 12715.58 34.90 54597.25 88888.00 2016-05-09 23:21:55.625 130 12715.55 34.92 54597.25 88888.00 2016-05-09 23:21:55.750 130 12715.50 34.95 54597.28 88888.00 2016-05-09 23:21:55.875 130 12715.48 35.00 54597.30 88888.00 2016-05-09 23:21:56.000 130 12715.48 35.02 54597.30 88888.00 2016-05-09 23:21:56.125 130 12715.50 35.02 54597.32 88888.00 2016-05-09 23:21:56.250 130 12715.45 35.02 54597.35 88888.00 2016-05-09 23:21:56.375 130 12715.35 35.05 54597.35 88888.00 2016-05-09 23:21:56.500 130 12715.27 35.08 54597.38 88888.00 2016-05-09 23:21:56.625 130 12715.17 35.10 54597.38 88888.00 2016-05-09 23:21:56.750 130 12715.15 35.10 54597.38 88888.00 2016-05-09 23:21:56.875 130 12715.20 35.17 54597.45 88888.00 2016-05-09 23:21:57.000 130 12715.17 35.15 54597.45 88888.00 2016-05-09 23:21:57.125 130 12715.12 35.20 54597.47 88888.00 2016-05-09 23:21:57.250 130 12715.08 35.20 54597.50 88888.00 2016-05-09 23:21:57.375 130 12715.08 35.23 54597.50 88888.00 2016-05-09 23:21:57.500 130 12715.05 35.23 54597.53 88888.00 2016-05-09 23:21:57.625 130 12715.00 35.25 54597.55 88888.00 2016-05-09 23:21:57.750 130 12715.00 35.27 54597.55 88888.00 2016-05-09 23:21:57.875 130 12715.00 35.33 54597.57 88888.00 2016-05-09 23:21:58.000 130 12714.95 35.33 54597.60 88888.00 2016-05-09 23:21:58.125 130 12714.88 35.35 54597.60 88888.00 2016-05-09 23:21:58.250 130 12714.85 35.35 54597.62 88888.00 2016-05-09 23:21:58.375 130 12714.92 35.40 54597.62 88888.00 2016-05-09 23:21:58.500 130 12714.90 35.45 54597.65 88888.00 2016-05-09 23:21:58.625 130 12714.85 35.50 54597.65 88888.00 2016-05-09 23:21:58.750 130 12714.85 35.50 54597.65 88888.00 2016-05-09 23:21:58.875 130 12714.95 35.52 54597.65 88888.00 2016-05-09 23:21:59.000 130 12714.95 35.58 54597.65 88888.00 2016-05-09 23:21:59.125 130 12714.95 35.65 54597.70 88888.00 2016-05-09 23:21:59.250 130 12714.88 35.62 54597.70 88888.00 2016-05-09 23:21:59.375 130 12714.85 35.65 54597.72 88888.00 2016-05-09 23:21:59.500 130 12714.83 35.70 54597.75 88888.00 2016-05-09 23:21:59.625 130 12714.77 35.75 54597.75 88888.00 2016-05-09 23:21:59.750 130 12714.80 35.75 54597.78 88888.00 2016-05-09 23:21:59.875 130 12714.85 35.77 54597.78 88888.00 2016-05-09 23:22:00.000 130 12714.85 35.80 54597.75 88888.00 2016-05-09 23:22:00.125 130 12714.80 35.80 54597.80 88888.00 2016-05-09 23:22:00.250 130 12714.80 35.80 54597.78 88888.00 2016-05-09 23:22:00.375 130 12714.83 35.83 54597.82 88888.00 2016-05-09 23:22:00.500 130 12714.80 35.85 54597.82 88888.00 2016-05-09 23:22:00.625 130 12714.75 35.85 54597.82 88888.00 2016-05-09 23:22:00.750 130 12714.67 35.88 54597.88 88888.00 2016-05-09 23:22:00.875 130 12714.70 35.88 54597.90 88888.00 2016-05-09 23:22:01.000 130 12714.75 35.85 54597.85 88888.00 2016-05-09 23:22:01.125 130 12714.77 35.85 54597.88 88888.00 2016-05-09 23:22:01.250 130 12714.83 35.83 54597.88 88888.00 2016-05-09 23:22:01.375 130 12714.83 35.83 54597.90 88888.00 2016-05-09 23:22:01.500 130 12714.85 35.85 54597.90 88888.00 2016-05-09 23:22:01.625 130 12714.90 35.83 54597.90 88888.00 2016-05-09 23:22:01.750 130 12714.92 35.83 54597.93 88888.00 2016-05-09 23:22:01.875 130 12714.98 35.80 54597.90 88888.00 2016-05-09 23:22:02.000 130 12715.02 35.77 54597.93 88888.00 2016-05-09 23:22:02.125 130 12715.00 35.77 54597.93 88888.00 2016-05-09 23:22:02.250 130 12715.02 35.77 54597.95 88888.00 2016-05-09 23:22:02.375 130 12715.05 35.75 54597.95 88888.00 2016-05-09 23:22:02.500 130 12715.08 35.75 54597.97 88888.00 2016-05-09 23:22:02.625 130 12715.12 35.77 54598.00 88888.00 2016-05-09 23:22:02.750 130 12715.12 35.75 54598.00 88888.00 2016-05-09 23:22:02.875 130 12715.12 35.73 54597.97 88888.00 2016-05-09 23:22:03.000 130 12715.12 35.67 54597.97 88888.00 2016-05-09 23:22:03.125 130 12715.15 35.65 54597.97 88888.00 2016-05-09 23:22:03.250 130 12715.17 35.67 54598.00 88888.00 2016-05-09 23:22:03.375 130 12715.23 35.65 54598.03 88888.00 2016-05-09 23:22:03.500 130 12715.23 35.65 54598.03 88888.00 2016-05-09 23:22:03.625 130 12715.25 35.65 54598.03 88888.00 2016-05-09 23:22:03.750 130 12715.25 35.62 54598.03 88888.00 2016-05-09 23:22:03.875 130 12715.20 35.62 54598.03 88888.00 2016-05-09 23:22:04.000 130 12715.17 35.65 54598.05 88888.00 2016-05-09 23:22:04.125 130 12715.23 35.65 54598.10 88888.00 2016-05-09 23:22:04.250 130 12715.20 35.62 54598.10 88888.00 2016-05-09 23:22:04.375 130 12715.17 35.65 54598.10 88888.00 2016-05-09 23:22:04.500 130 12715.15 35.62 54598.10 88888.00 2016-05-09 23:22:04.625 130 12715.15 35.60 54598.12 88888.00 2016-05-09 23:22:04.750 130 12715.12 35.60 54598.12 88888.00 2016-05-09 23:22:04.875 130 12715.02 35.62 54598.12 88888.00 2016-05-09 23:22:05.000 130 12715.00 35.65 54598.15 88888.00 2016-05-09 23:22:05.125 130 12715.02 35.65 54598.15 88888.00 2016-05-09 23:22:05.250 130 12715.05 35.62 54598.20 88888.00 2016-05-09 23:22:05.375 130 12715.10 35.65 54598.18 88888.00 2016-05-09 23:22:05.500 130 12715.05 35.62 54598.20 88888.00 2016-05-09 23:22:05.625 130 12715.02 35.65 54598.22 88888.00 2016-05-09 23:22:05.750 130 12714.95 35.67 54598.22 88888.00 2016-05-09 23:22:05.875 130 12714.90 35.65 54598.20 88888.00 2016-05-09 23:22:06.000 130 12714.88 35.62 54598.20 88888.00 2016-05-09 23:22:06.125 130 12714.90 35.62 54598.20 88888.00 2016-05-09 23:22:06.250 130 12714.92 35.67 54598.25 88888.00 2016-05-09 23:22:06.375 130 12714.90 35.70 54598.25 88888.00 2016-05-09 23:22:06.500 130 12714.83 35.73 54598.25 88888.00 2016-05-09 23:22:06.625 130 12714.92 35.73 54598.28 88888.00 2016-05-09 23:22:06.750 130 12714.95 35.73 54598.25 88888.00 2016-05-09 23:22:06.875 130 12714.92 35.77 54598.28 88888.00 2016-05-09 23:22:07.000 130 12714.90 35.77 54598.25 88888.00 2016-05-09 23:22:07.125 130 12714.90 35.77 54598.28 88888.00 2016-05-09 23:22:07.250 130 12714.92 35.80 54598.32 88888.00 2016-05-09 23:22:07.375 130 12714.95 35.80 54598.30 88888.00 2016-05-09 23:22:07.500 130 12714.95 35.85 54598.32 88888.00 2016-05-09 23:22:07.625 130 12714.95 35.83 54598.32 88888.00 2016-05-09 23:22:07.750 130 12714.98 35.88 54598.32 88888.00 2016-05-09 23:22:07.875 130 12715.02 35.90 54598.30 88888.00 2016-05-09 23:22:08.000 130 12715.10 35.92 54598.30 88888.00 2016-05-09 23:22:08.125 130 12715.10 35.92 54598.30 88888.00 2016-05-09 23:22:08.250 130 12715.00 35.90 54598.32 88888.00 2016-05-09 23:22:08.375 130 12715.00 35.92 54598.30 88888.00 2016-05-09 23:22:08.500 130 12715.05 35.95 54598.30 88888.00 2016-05-09 23:22:08.625 130 12715.10 35.95 54598.30 88888.00 2016-05-09 23:22:08.750 130 12715.12 36.00 54598.30 88888.00 2016-05-09 23:22:08.875 130 12715.15 36.00 54598.35 88888.00 2016-05-09 23:22:09.000 130 12715.10 35.98 54598.30 88888.00 2016-05-09 23:22:09.125 130 12715.10 35.98 54598.35 88888.00 2016-05-09 23:22:09.250 130 12715.08 35.95 54598.35 88888.00 2016-05-09 23:22:09.375 130 12715.10 35.98 54598.32 88888.00 2016-05-09 23:22:09.500 130 12715.12 36.00 54598.32 88888.00 2016-05-09 23:22:09.625 130 12715.12 36.00 54598.32 88888.00 2016-05-09 23:22:09.750 130 12715.15 36.00 54598.35 88888.00 2016-05-09 23:22:09.875 130 12715.15 36.00 54598.38 88888.00 2016-05-09 23:22:10.000 130 12715.17 35.98 54598.35 88888.00 2016-05-09 23:22:10.125 130 12715.20 36.00 54598.35 88888.00 2016-05-09 23:22:10.250 130 12715.10 35.98 54598.38 88888.00 2016-05-09 23:22:10.375 130 12715.10 36.02 54598.40 88888.00 2016-05-09 23:22:10.500 130 12715.12 36.00 54598.40 88888.00 2016-05-09 23:22:10.625 130 12715.10 36.00 54598.40 88888.00 2016-05-09 23:22:10.750 130 12715.08 36.00 54598.40 88888.00 2016-05-09 23:22:10.875 130 12715.02 35.98 54598.40 88888.00 2016-05-09 23:22:11.000 130 12715.00 35.98 54598.40 88888.00 2016-05-09 23:22:11.125 130 12714.98 35.95 54598.40 88888.00 2016-05-09 23:22:11.250 130 12714.95 35.90 54598.40 88888.00 2016-05-09 23:22:11.375 130 12714.98 35.92 54598.40 88888.00 2016-05-09 23:22:11.500 130 12715.00 35.98 54598.43 88888.00 2016-05-09 23:22:11.625 130 12714.92 36.00 54598.43 88888.00 2016-05-09 23:22:11.750 130 12714.88 35.98 54598.45 88888.00 2016-05-09 23:22:11.875 130 12714.83 36.00 54598.43 88888.00 2016-05-09 23:22:12.000 130 12714.80 36.02 54598.45 88888.00 2016-05-09 23:22:12.125 130 12714.77 36.00 54598.45 88888.00 2016-05-09 23:22:12.250 130 12714.80 36.00 54598.45 88888.00 2016-05-09 23:22:12.375 130 12714.85 36.05 54598.45 88888.00 2016-05-09 23:22:12.500 130 12714.80 36.05 54598.45 88888.00 2016-05-09 23:22:12.625 130 12714.77 36.05 54598.47 88888.00 2016-05-09 23:22:12.750 130 12714.73 36.08 54598.47 88888.00 2016-05-09 23:22:12.875 130 12714.73 36.15 54598.47 88888.00 2016-05-09 23:22:13.000 130 12714.77 36.15 54598.47 88888.00 2016-05-09 23:22:13.125 130 12714.80 36.17 54598.47 88888.00 2016-05-09 23:22:13.250 130 12714.80 36.23 54598.47 88888.00 2016-05-09 23:22:13.375 130 12714.77 36.25 54598.47 88888.00 2016-05-09 23:22:13.500 130 12714.75 36.27 54598.47 88888.00 2016-05-09 23:22:13.625 130 12714.80 36.30 54598.50 88888.00 2016-05-09 23:22:13.750 130 12714.80 36.38 54598.50 88888.00 2016-05-09 23:22:13.875 130 12714.73 36.42 54598.50 88888.00 2016-05-09 23:22:14.000 130 12714.70 36.45 54598.50 88888.00 2016-05-09 23:22:14.125 130 12714.77 36.45 54598.53 88888.00 2016-05-09 23:22:14.250 130 12714.75 36.48 54598.53 88888.00 2016-05-09 23:22:14.375 130 12714.77 36.50 54598.53 88888.00 2016-05-09 23:22:14.500 130 12714.73 36.52 54598.53 88888.00 2016-05-09 23:22:14.625 130 12714.70 36.58 54598.53 88888.00 2016-05-09 23:22:14.750 130 12714.65 36.58 54598.53 88888.00 2016-05-09 23:22:14.875 130 12714.65 36.52 54598.55 88888.00 2016-05-09 23:22:15.000 130 12714.62 36.55 54598.53 88888.00 2016-05-09 23:22:15.125 130 12714.60 36.55 54598.55 88888.00 2016-05-09 23:22:15.250 130 12714.55 36.58 54598.57 88888.00 2016-05-09 23:22:15.375 130 12714.52 36.55 54598.55 88888.00 2016-05-09 23:22:15.500 130 12714.55 36.58 54598.55 88888.00 2016-05-09 23:22:15.625 130 12714.52 36.55 54598.55 88888.00 2016-05-09 23:22:15.750 130 12714.52 36.52 54598.55 88888.00 2016-05-09 23:22:15.875 130 12714.55 36.50 54598.55 88888.00 2016-05-09 23:22:16.000 130 12714.55 36.50 54598.55 88888.00 2016-05-09 23:22:16.125 130 12714.50 36.50 54598.55 88888.00 2016-05-09 23:22:16.250 130 12714.42 36.48 54598.57 88888.00 2016-05-09 23:22:16.375 130 12714.45 36.45 54598.55 88888.00 2016-05-09 23:22:16.500 130 12714.52 36.45 54598.57 88888.00 2016-05-09 23:22:16.625 130 12714.60 36.45 54598.57 88888.00 2016-05-09 23:22:16.750 130 12714.62 36.42 54598.60 88888.00 2016-05-09 23:22:16.875 130 12714.58 36.45 54598.57 88888.00 2016-05-09 23:22:17.000 130 12714.55 36.45 54598.57 88888.00 2016-05-09 23:22:17.125 130 12714.65 36.48 54598.57 88888.00 2016-05-09 23:22:17.250 130 12714.77 36.45 54598.60 88888.00 2016-05-09 23:22:17.375 130 12714.80 36.45 54598.60 88888.00 2016-05-09 23:22:17.500 130 12714.80 36.45 54598.60 88888.00 2016-05-09 23:22:17.625 130 12714.77 36.48 54598.62 88888.00 2016-05-09 23:22:17.750 130 12714.77 36.50 54598.62 88888.00 2016-05-09 23:22:17.875 130 12714.90 36.55 54598.60 88888.00 2016-05-09 23:22:18.000 130 12714.95 36.58 54598.57 88888.00 2016-05-09 23:22:18.125 130 12714.95 36.60 54598.62 88888.00 2016-05-09 23:22:18.250 130 12714.92 36.60 54598.62 88888.00 2016-05-09 23:22:18.375 130 12714.95 36.60 54598.62 88888.00 2016-05-09 23:22:18.500 130 12714.95 36.62 54598.60 88888.00 2016-05-09 23:22:18.625 130 12714.98 36.67 54598.60 88888.00 2016-05-09 23:22:18.750 130 12715.00 36.73 54598.60 88888.00 2016-05-09 23:22:18.875 130 12715.02 36.75 54598.60 88888.00 2016-05-09 23:22:19.000 130 12715.02 36.75 54598.57 88888.00 2016-05-09 23:22:19.125 130 12715.05 36.80 54598.60 88888.00 2016-05-09 23:22:19.250 130 12715.05 36.77 54598.60 88888.00 2016-05-09 23:22:19.375 130 12715.12 36.80 54598.57 88888.00 2016-05-09 23:22:19.500 130 12715.17 36.83 54598.57 88888.00 2016-05-09 23:22:19.625 130 12715.17 36.83 54598.60 88888.00 2016-05-09 23:22:19.750 130 12715.15 36.88 54598.60 88888.00 2016-05-09 23:22:19.875 130 12715.15 36.88 54598.60 88888.00 2016-05-09 23:22:20.000 130 12715.12 36.90 54598.60 88888.00 2016-05-09 23:22:20.125 130 12715.05 36.90 54598.65 88888.00 2016-05-09 23:22:20.250 130 12715.05 36.90 54598.62 88888.00 2016-05-09 23:22:20.375 130 12715.10 36.90 54598.60 88888.00 2016-05-09 23:22:20.500 130 12715.12 36.90 54598.60 88888.00 2016-05-09 23:22:20.625 130 12715.05 36.88 54598.62 88888.00 2016-05-09 23:22:20.750 130 12715.05 36.88 54598.62 88888.00 2016-05-09 23:22:20.875 130 12715.10 36.88 54598.62 88888.00 2016-05-09 23:22:21.000 130 12715.08 36.88 54598.62 88888.00 2016-05-09 23:22:21.125 130 12714.98 36.83 54598.65 88888.00 2016-05-09 23:22:21.250 130 12714.95 36.75 54598.65 88888.00 2016-05-09 23:22:21.375 130 12715.02 36.77 54598.65 88888.00 2016-05-09 23:22:21.500 130 12714.95 36.73 54598.65 88888.00 2016-05-09 23:22:21.625 130 12714.92 36.73 54598.70 88888.00 2016-05-09 23:22:21.750 130 12714.88 36.70 54598.68 88888.00 2016-05-09 23:22:21.875 130 12714.90 36.67 54598.65 88888.00 2016-05-09 23:22:22.000 130 12714.88 36.62 54598.65 88888.00 2016-05-09 23:22:22.125 130 12714.88 36.58 54598.68 88888.00 2016-05-09 23:22:22.250 130 12714.88 36.52 54598.68 88888.00 2016-05-09 23:22:22.375 130 12714.95 36.52 54598.70 88888.00 2016-05-09 23:22:22.500 130 12714.92 36.50 54598.68 88888.00 2016-05-09 23:22:22.625 130 12714.92 36.50 54598.68 88888.00 2016-05-09 23:22:22.750 130 12714.92 36.50 54598.70 88888.00 2016-05-09 23:22:22.875 130 12714.95 36.48 54598.70 88888.00 2016-05-09 23:22:23.000 130 12714.92 36.48 54598.70 88888.00 2016-05-09 23:22:23.125 130 12714.92 36.48 54598.75 88888.00 2016-05-09 23:22:23.250 130 12714.95 36.48 54598.72 88888.00 2016-05-09 23:22:23.375 130 12714.98 36.48 54598.70 88888.00 2016-05-09 23:22:23.500 130 12715.00 36.50 54598.72 88888.00 2016-05-09 23:22:23.625 130 12715.02 36.48 54598.75 88888.00 2016-05-09 23:22:23.750 130 12715.10 36.50 54598.75 88888.00 2016-05-09 23:22:23.875 130 12715.15 36.50 54598.75 88888.00 2016-05-09 23:22:24.000 130 12715.17 36.52 54598.75 88888.00 2016-05-09 23:22:24.125 130 12715.20 36.58 54598.75 88888.00 2016-05-09 23:22:24.250 130 12715.23 36.58 54598.75 88888.00 2016-05-09 23:22:24.375 130 12715.33 36.60 54598.72 88888.00 2016-05-09 23:22:24.500 130 12715.42 36.65 54598.70 88888.00 2016-05-09 23:22:24.625 130 12715.45 36.67 54598.70 88888.00 2016-05-09 23:22:24.750 130 12715.48 36.67 54598.70 88888.00 2016-05-09 23:22:24.875 130 12715.48 36.70 54598.70 88888.00 2016-05-09 23:22:25.000 130 12715.48 36.73 54598.70 88888.00 2016-05-09 23:22:25.125 130 12715.52 36.77 54598.70 88888.00 2016-05-09 23:22:25.250 130 12715.60 36.80 54598.72 88888.00 2016-05-09 23:22:25.375 130 12715.70 36.83 54598.70 88888.00 2016-05-09 23:22:25.500 130 12715.75 36.85 54598.68 88888.00 2016-05-09 23:22:25.625 130 12715.75 36.83 54598.65 88888.00 2016-05-09 23:22:25.750 130 12715.73 36.85 54598.65 88888.00 2016-05-09 23:22:25.875 130 12715.75 36.92 54598.68 88888.00 2016-05-09 23:22:26.000 130 12715.88 36.92 54598.68 88888.00 2016-05-09 23:22:26.125 130 12715.92 36.95 54598.65 88888.00 2016-05-09 23:22:26.250 130 12715.90 36.98 54598.65 88888.00 2016-05-09 23:22:26.375 130 12715.95 36.98 54598.65 88888.00 2016-05-09 23:22:26.500 130 12715.95 37.02 54598.62 88888.00 2016-05-09 23:22:26.625 130 12715.92 37.02 54598.65 88888.00 2016-05-09 23:22:26.750 130 12715.95 37.02 54598.65 88888.00 2016-05-09 23:22:26.875 130 12715.98 37.05 54598.65 88888.00 2016-05-09 23:22:27.000 130 12716.02 37.05 54598.62 88888.00 2016-05-09 23:22:27.125 130 12716.05 37.08 54598.62 88888.00 2016-05-09 23:22:27.250 130 12716.00 37.10 54598.65 88888.00 2016-05-09 23:22:27.375 130 12716.02 37.12 54598.62 88888.00 2016-05-09 23:22:27.500 130 12716.10 37.12 54598.60 88888.00 2016-05-09 23:22:27.625 130 12716.12 37.15 54598.60 88888.00 2016-05-09 23:22:27.750 130 12716.10 37.15 54598.60 88888.00 2016-05-09 23:22:27.875 130 12716.15 37.15 54598.60 88888.00 2016-05-09 23:22:28.000 130 12716.23 37.17 54598.60 88888.00 2016-05-09 23:22:28.125 130 12716.23 37.20 54598.62 88888.00 2016-05-09 23:22:28.250 130 12716.12 37.23 54598.62 88888.00 2016-05-09 23:22:28.375 130 12716.10 37.23 54598.60 88888.00 2016-05-09 23:22:28.500 130 12716.12 37.27 54598.62 88888.00 2016-05-09 23:22:28.625 130 12716.25 37.27 54598.60 88888.00 2016-05-09 23:22:28.750 130 12716.35 37.30 54598.62 88888.00 2016-05-09 23:22:28.875 130 12716.33 37.30 54598.62 88888.00 2016-05-09 23:22:29.000 130 12716.33 37.30 54598.60 88888.00 2016-05-09 23:22:29.125 130 12716.38 37.38 54598.62 88888.00 2016-05-09 23:22:29.250 130 12716.42 37.40 54598.60 88888.00 2016-05-09 23:22:29.375 130 12716.40 37.42 54598.57 88888.00 2016-05-09 23:22:29.500 130 12716.38 37.50 54598.60 88888.00 2016-05-09 23:22:29.625 130 12716.42 37.55 54598.60 88888.00 2016-05-09 23:22:29.750 130 12716.42 37.55 54598.60 88888.00 2016-05-09 23:22:29.875 130 12716.40 37.58 54598.60 88888.00 2016-05-09 23:22:30.000 130 12716.50 37.58 54598.60 88888.00 2016-05-09 23:22:30.125 130 12716.50 37.65 54598.60 88888.00 2016-05-09 23:22:30.250 130 12716.50 37.73 54598.62 88888.00 2016-05-09 23:22:30.375 130 12716.58 37.75 54598.60 88888.00 2016-05-09 23:22:30.500 130 12716.58 37.77 54598.60 88888.00 2016-05-09 23:22:30.625 130 12716.52 37.80 54598.60 88888.00 2016-05-09 23:22:30.750 130 12716.52 37.88 54598.62 88888.00 2016-05-09 23:22:30.875 130 12716.60 37.92 54598.60 88888.00 2016-05-09 23:22:31.000 130 12716.60 37.98 54598.60 88888.00 2016-05-09 23:22:31.125 130 12716.62 38.00 54598.60 88888.00 2016-05-09 23:22:31.250 130 12716.67 38.05 54598.60 88888.00 2016-05-09 23:22:31.375 130 12716.73 38.10 54598.60 88888.00 2016-05-09 23:22:31.500 130 12716.75 38.15 54598.57 88888.00 2016-05-09 23:22:31.625 130 12716.77 38.20 54598.57 88888.00 2016-05-09 23:22:31.750 130 12716.80 38.20 54598.57 88888.00 2016-05-09 23:22:31.875 130 12716.77 38.20 54598.57 88888.00 2016-05-09 23:22:32.000 130 12716.77 38.25 54598.57 88888.00 2016-05-09 23:22:32.125 130 12716.77 38.27 54598.57 88888.00 2016-05-09 23:22:32.250 130 12716.75 38.30 54598.57 88888.00 2016-05-09 23:22:32.375 130 12716.77 38.30 54598.55 88888.00 2016-05-09 23:22:32.500 130 12716.77 38.33 54598.57 88888.00 2016-05-09 23:22:32.625 130 12716.77 38.38 54598.60 88888.00 2016-05-09 23:22:32.750 130 12716.83 38.40 54598.60 88888.00 2016-05-09 23:22:32.875 130 12716.83 38.42 54598.62 88888.00 2016-05-09 23:22:33.000 130 12716.85 38.42 54598.62 88888.00 2016-05-09 23:22:33.125 130 12716.85 38.45 54598.65 88888.00 2016-05-09 23:22:33.250 130 12716.80 38.45 54598.65 88888.00 2016-05-09 23:22:33.375 130 12716.88 38.45 54598.65 88888.00 2016-05-09 23:22:33.500 130 12716.88 38.48 54598.65 88888.00 2016-05-09 23:22:33.625 130 12716.90 38.50 54598.62 88888.00 2016-05-09 23:22:33.750 130 12716.98 38.52 54598.62 88888.00 2016-05-09 23:22:33.875 130 12716.95 38.60 54598.65 88888.00 2016-05-09 23:22:34.000 130 12716.95 38.60 54598.62 88888.00 2016-05-09 23:22:34.125 130 12716.98 38.65 54598.65 88888.00 2016-05-09 23:22:34.250 130 12717.05 38.70 54598.65 88888.00 2016-05-09 23:22:34.375 130 12717.10 38.75 54598.68 88888.00 2016-05-09 23:22:34.500 130 12717.15 38.83 54598.65 88888.00 2016-05-09 23:22:34.625 130 12717.20 38.88 54598.65 88888.00 2016-05-09 23:22:34.750 130 12717.25 38.92 54598.62 88888.00 2016-05-09 23:22:34.875 130 12717.23 38.98 54598.62 88888.00 2016-05-09 23:22:35.000 130 12717.25 39.08 54598.65 88888.00 2016-05-09 23:22:35.125 130 12717.35 39.15 54598.68 88888.00 2016-05-09 23:22:35.250 130 12717.40 39.20 54598.65 88888.00 2016-05-09 23:22:35.375 130 12717.42 39.25 54598.65 88888.00 2016-05-09 23:22:35.500 130 12717.45 39.35 54598.62 88888.00 2016-05-09 23:22:35.625 130 12717.45 39.42 54598.62 88888.00 2016-05-09 23:22:35.750 130 12717.45 39.50 54598.62 88888.00 2016-05-09 23:22:35.875 130 12717.50 39.60 54598.62 88888.00 2016-05-09 23:22:36.000 130 12717.50 39.67 54598.62 88888.00 2016-05-09 23:22:36.125 130 12717.48 39.75 54598.62 88888.00 2016-05-09 23:22:36.250 130 12717.58 39.85 54598.65 88888.00 2016-05-09 23:22:36.375 130 12717.60 39.95 54598.65 88888.00 2016-05-09 23:22:36.500 130 12717.55 40.02 54598.65 88888.00 2016-05-09 23:22:36.625 130 12717.50 40.05 54598.65 88888.00 2016-05-09 23:22:36.750 130 12717.48 40.15 54598.68 88888.00 2016-05-09 23:22:36.875 130 12717.45 40.23 54598.65 88888.00 2016-05-09 23:22:37.000 130 12717.48 40.30 54598.65 88888.00 2016-05-09 23:22:37.125 130 12717.48 40.38 54598.68 88888.00 2016-05-09 23:22:37.250 130 12717.40 40.42 54598.68 88888.00 2016-05-09 23:22:37.375 130 12717.38 40.48 54598.68 88888.00 2016-05-09 23:22:37.500 130 12717.35 40.55 54598.68 88888.00 2016-05-09 23:22:37.625 130 12717.38 40.60 54598.68 88888.00 2016-05-09 23:22:37.750 130 12717.30 40.67 54598.68 88888.00 2016-05-09 23:22:37.875 130 12717.23 40.73 54598.70 88888.00 2016-05-09 23:22:38.000 130 12717.17 40.77 54598.72 88888.00 2016-05-09 23:22:38.125 130 12717.17 40.83 54598.75 88888.00 2016-05-09 23:22:38.250 130 12717.10 40.83 54598.75 88888.00 2016-05-09 23:22:38.375 130 12717.10 40.88 54598.72 88888.00 2016-05-09 23:22:38.500 130 12717.10 40.90 54598.72 88888.00 2016-05-09 23:22:38.625 130 12717.08 40.95 54598.72 88888.00 2016-05-09 23:22:38.750 130 12716.98 40.98 54598.75 88888.00 2016-05-09 23:22:38.875 130 12716.90 40.98 54598.78 88888.00 2016-05-09 23:22:39.000 130 12716.92 41.00 54598.78 88888.00 2016-05-09 23:22:39.125 130 12716.90 41.02 54598.80 88888.00 2016-05-09 23:22:39.250 130 12716.88 41.02 54598.80 88888.00 2016-05-09 23:22:39.375 130 12716.90 41.08 54598.80 88888.00 2016-05-09 23:22:39.500 130 12716.90 41.08 54598.80 88888.00 2016-05-09 23:22:39.625 130 12716.88 41.12 54598.80 88888.00 2016-05-09 23:22:39.750 130 12716.90 41.15 54598.80 88888.00 2016-05-09 23:22:39.875 130 12716.88 41.17 54598.80 88888.00 2016-05-09 23:22:40.000 130 12716.85 41.15 54598.82 88888.00 2016-05-09 23:22:40.125 130 12716.85 41.17 54598.82 88888.00 2016-05-09 23:22:40.250 130 12716.83 41.17 54598.85 88888.00 2016-05-09 23:22:40.375 130 12716.80 41.23 54598.82 88888.00 2016-05-09 23:22:40.500 130 12716.85 41.27 54598.85 88888.00 2016-05-09 23:22:40.625 130 12716.88 41.30 54598.85 88888.00 2016-05-09 23:22:40.750 130 12716.90 41.33 54598.85 88888.00 2016-05-09 23:22:40.875 130 12716.90 41.40 54598.85 88888.00 2016-05-09 23:22:41.000 130 12716.92 41.45 54598.82 88888.00 2016-05-09 23:22:41.125 130 12716.98 41.42 54598.85 88888.00 2016-05-09 23:22:41.250 130 12717.02 41.45 54598.85 88888.00 2016-05-09 23:22:41.375 130 12717.02 41.55 54598.85 88888.00 2016-05-09 23:22:41.500 130 12717.05 41.60 54598.85 88888.00 2016-05-09 23:22:41.625 130 12717.15 41.65 54598.85 88888.00 2016-05-09 23:22:41.750 130 12717.23 41.73 54598.85 88888.00 2016-05-09 23:22:41.875 130 12717.25 41.73 54598.85 88888.00 2016-05-09 23:22:42.000 130 12717.23 41.77 54598.85 88888.00 2016-05-09 23:22:42.125 130 12717.23 41.85 54598.90 88888.00 2016-05-09 23:22:42.250 130 12717.27 41.92 54598.88 88888.00 2016-05-09 23:22:42.375 130 12717.35 41.98 54598.88 88888.00 2016-05-09 23:22:42.500 130 12717.38 42.02 54598.90 88888.00 2016-05-09 23:22:42.625 130 12717.38 42.08 54598.90 88888.00 2016-05-09 23:22:42.750 130 12717.38 42.17 54598.85 88888.00 2016-05-09 23:22:42.875 130 12717.40 42.25 54598.90 88888.00 2016-05-09 23:22:43.000 130 12717.40 42.30 54598.90 88888.00 2016-05-09 23:22:43.125 130 12717.40 42.35 54598.90 88888.00 2016-05-09 23:22:43.250 130 12717.38 42.40 54598.90 88888.00 2016-05-09 23:22:43.375 130 12717.38 42.45 54598.88 88888.00 2016-05-09 23:22:43.500 130 12717.35 42.52 54598.90 88888.00 2016-05-09 23:22:43.625 130 12717.38 42.58 54598.90 88888.00 2016-05-09 23:22:43.750 130 12717.38 42.62 54598.90 88888.00 2016-05-09 23:22:43.875 130 12717.40 42.73 54598.93 88888.00 2016-05-09 23:22:44.000 130 12717.40 42.75 54598.93 88888.00 2016-05-09 23:22:44.125 130 12717.38 42.80 54598.90 88888.00 2016-05-09 23:22:44.250 130 12717.35 42.88 54598.93 88888.00 2016-05-09 23:22:44.375 130 12717.35 42.90 54598.93 88888.00 2016-05-09 23:22:44.500 130 12717.27 42.95 54598.93 88888.00 2016-05-09 23:22:44.625 130 12717.27 43.00 54598.90 88888.00 2016-05-09 23:22:44.750 130 12717.27 43.05 54598.93 88888.00 2016-05-09 23:22:44.875 130 12717.30 43.12 54598.95 88888.00 2016-05-09 23:22:45.000 130 12717.25 43.15 54598.95 88888.00 2016-05-09 23:22:45.125 130 12717.23 43.17 54598.95 88888.00 2016-05-09 23:22:45.250 130 12717.10 43.17 54598.95 88888.00 2016-05-09 23:22:45.375 130 12717.12 43.23 54598.93 88888.00 2016-05-09 23:22:45.500 130 12717.12 43.25 54598.93 88888.00 2016-05-09 23:22:45.625 130 12717.10 43.30 54598.95 88888.00 2016-05-09 23:22:45.750 130 12717.10 43.33 54598.95 88888.00 2016-05-09 23:22:45.875 130 12717.15 43.35 54598.95 88888.00 2016-05-09 23:22:46.000 130 12717.12 43.40 54598.97 88888.00 2016-05-09 23:22:46.125 130 12717.10 43.42 54598.97 88888.00 2016-05-09 23:22:46.250 130 12717.05 43.42 54598.97 88888.00 2016-05-09 23:22:46.375 130 12717.05 43.48 54598.97 88888.00 2016-05-09 23:22:46.500 130 12717.05 43.50 54598.97 88888.00 2016-05-09 23:22:46.625 130 12717.08 43.55 54599.00 88888.00 2016-05-09 23:22:46.750 130 12717.02 43.55 54599.00 88888.00 2016-05-09 23:22:46.875 130 12716.98 43.58 54599.00 88888.00 2016-05-09 23:22:47.000 130 12716.95 43.60 54598.97 88888.00 2016-05-09 23:22:47.125 130 12717.02 43.62 54598.97 88888.00 2016-05-09 23:22:47.250 130 12717.02 43.62 54599.00 88888.00 2016-05-09 23:22:47.375 130 12717.00 43.62 54598.97 88888.00 2016-05-09 23:22:47.500 130 12717.05 43.65 54599.00 88888.00 2016-05-09 23:22:47.625 130 12717.05 43.67 54599.03 88888.00 2016-05-09 23:22:47.750 130 12717.05 43.70 54599.05 88888.00 2016-05-09 23:22:47.875 130 12717.15 43.73 54599.03 88888.00 2016-05-09 23:22:48.000 130 12717.15 43.70 54599.00 88888.00 2016-05-09 23:22:48.125 130 12717.12 43.70 54599.03 88888.00 2016-05-09 23:22:48.250 130 12717.15 43.75 54599.05 88888.00 2016-05-09 23:22:48.375 130 12717.17 43.77 54599.03 88888.00 2016-05-09 23:22:48.500 130 12717.20 43.77 54599.03 88888.00 2016-05-09 23:22:48.625 130 12717.27 43.77 54599.03 88888.00 2016-05-09 23:22:48.750 130 12717.30 43.80 54599.05 88888.00 2016-05-09 23:22:48.875 130 12717.30 43.83 54599.05 88888.00 2016-05-09 23:22:49.000 130 12717.33 43.88 54599.03 88888.00 2016-05-09 23:22:49.125 130 12717.35 43.90 54599.03 88888.00 2016-05-09 23:22:49.250 130 12717.38 43.88 54599.03 88888.00 2016-05-09 23:22:49.375 130 12717.38 43.88 54599.00 88888.00 2016-05-09 23:22:49.500 130 12717.42 43.95 54598.97 88888.00 2016-05-09 23:22:49.625 130 12717.52 43.95 54599.00 88888.00 2016-05-09 23:22:49.750 130 12717.60 43.98 54599.00 88888.00 2016-05-09 23:22:49.875 130 12717.65 44.02 54599.00 88888.00 2016-05-09 23:22:50.000 130 12717.65 44.00 54599.03 88888.00 2016-05-09 23:22:50.125 130 12717.67 44.05 54599.05 88888.00 2016-05-09 23:22:50.250 130 12717.67 44.08 54599.03 88888.00 2016-05-09 23:22:50.375 130 12717.73 44.15 54599.03 88888.00 2016-05-09 23:22:50.500 130 12717.75 44.17 54599.03 88888.00 2016-05-09 23:22:50.625 130 12717.85 44.20 54599.03 88888.00 2016-05-09 23:22:50.750 130 12717.90 44.20 54599.03 88888.00 2016-05-09 23:22:50.875 130 12717.88 44.25 54599.00 88888.00 2016-05-09 23:22:51.000 130 12717.95 44.27 54599.03 88888.00 2016-05-09 23:22:51.125 130 12718.08 44.35 54599.03 88888.00 2016-05-09 23:22:51.250 130 12718.10 44.38 54599.03 88888.00 2016-05-09 23:22:51.375 130 12718.12 44.40 54599.03 88888.00 2016-05-09 23:22:51.500 130 12718.10 44.45 54599.03 88888.00 2016-05-09 23:22:51.625 130 12718.12 44.45 54599.00 88888.00 2016-05-09 23:22:51.750 130 12718.17 44.50 54598.97 88888.00 2016-05-09 23:22:51.875 130 12718.17 44.50 54598.97 88888.00 2016-05-09 23:22:52.000 130 12718.20 44.52 54599.00 88888.00 2016-05-09 23:22:52.125 130 12718.20 44.60 54598.97 88888.00 2016-05-09 23:22:52.250 130 12718.27 44.62 54598.97 88888.00 2016-05-09 23:22:52.375 130 12718.25 44.65 54598.97 88888.00 2016-05-09 23:22:52.500 130 12718.20 44.62 54598.97 88888.00 2016-05-09 23:22:52.625 130 12718.17 44.60 54598.97 88888.00 2016-05-09 23:22:52.750 130 12718.20 44.67 54598.97 88888.00 2016-05-09 23:22:52.875 130 12718.25 44.70 54598.97 88888.00 2016-05-09 23:22:53.000 130 12718.33 44.73 54598.97 88888.00 2016-05-09 23:22:53.125 130 12718.30 44.75 54598.97 88888.00 2016-05-09 23:22:53.250 130 12718.25 44.73 54599.00 88888.00 2016-05-09 23:22:53.375 130 12718.25 44.75 54599.00 88888.00 2016-05-09 23:22:53.500 130 12718.23 44.73 54598.97 88888.00 2016-05-09 23:22:53.625 130 12718.27 44.75 54598.97 88888.00 2016-05-09 23:22:53.750 130 12718.27 44.75 54598.97 88888.00 2016-05-09 23:22:53.875 130 12718.20 44.77 54598.97 88888.00 2016-05-09 23:22:54.000 130 12718.20 44.77 54598.97 88888.00 2016-05-09 23:22:54.125 130 12718.25 44.77 54599.03 88888.00 2016-05-09 23:22:54.250 130 12718.33 44.77 54599.05 88888.00 2016-05-09 23:22:54.375 130 12718.33 44.80 54599.03 88888.00 2016-05-09 23:22:54.500 130 12718.33 44.80 54599.03 88888.00 2016-05-09 23:22:54.625 130 12718.25 44.83 54599.00 88888.00 2016-05-09 23:22:54.750 130 12718.23 44.85 54599.05 88888.00 2016-05-09 23:22:54.875 130 12718.25 44.83 54599.05 88888.00 2016-05-09 23:22:55.000 130 12718.27 44.83 54599.07 88888.00 2016-05-09 23:22:55.125 130 12718.27 44.83 54599.10 88888.00 2016-05-09 23:22:55.250 130 12718.33 44.83 54599.10 88888.00 2016-05-09 23:22:55.375 130 12718.38 44.83 54599.07 88888.00 2016-05-09 23:22:55.500 130 12718.42 44.83 54599.07 88888.00 2016-05-09 23:22:55.625 130 12718.42 44.83 54599.07 88888.00 2016-05-09 23:22:55.750 130 12718.35 44.85 54599.07 88888.00 2016-05-09 23:22:55.875 130 12718.35 44.85 54599.07 88888.00 2016-05-09 23:22:56.000 130 12718.40 44.88 54599.07 88888.00 2016-05-09 23:22:56.125 130 12718.45 44.88 54599.10 88888.00 2016-05-09 23:22:56.250 130 12718.45 44.88 54599.10 88888.00 2016-05-09 23:22:56.375 130 12718.45 44.90 54599.10 88888.00 2016-05-09 23:22:56.500 130 12718.50 44.92 54599.12 88888.00 2016-05-09 23:22:56.625 130 12718.58 44.92 54599.10 88888.00 2016-05-09 23:22:56.750 130 12718.62 44.92 54599.10 88888.00 2016-05-09 23:22:56.875 130 12718.65 44.92 54599.10 88888.00 2016-05-09 23:22:57.000 130 12718.65 44.98 54599.10 88888.00 2016-05-09 23:22:57.125 130 12718.70 44.98 54599.12 88888.00 2016-05-09 23:22:57.250 130 12718.73 44.98 54599.12 88888.00 2016-05-09 23:22:57.375 130 12718.80 45.00 54599.12 88888.00 2016-05-09 23:22:57.500 130 12718.85 45.02 54599.12 88888.00 2016-05-09 23:22:57.625 130 12718.85 45.05 54599.15 88888.00 2016-05-09 23:22:57.750 130 12718.88 45.05 54599.15 88888.00 2016-05-09 23:22:57.875 130 12718.92 45.08 54599.12 88888.00 2016-05-09 23:22:58.000 130 12718.95 45.10 54599.15 88888.00 2016-05-09 23:22:58.125 130 12718.98 45.12 54599.15 88888.00 2016-05-09 23:22:58.250 130 12719.02 45.15 54599.18 88888.00 2016-05-09 23:22:58.375 130 12719.08 45.15 54599.18 88888.00 2016-05-09 23:22:58.500 130 12719.10 45.20 54599.15 88888.00 2016-05-09 23:22:58.625 130 12719.08 45.20 54599.12 88888.00 2016-05-09 23:22:58.750 130 12719.12 45.20 54599.15 88888.00 2016-05-09 23:22:58.875 130 12719.15 45.25 54599.15 88888.00 2016-05-09 23:22:59.000 130 12719.17 45.30 54599.18 88888.00 2016-05-09 23:22:59.125 130 12719.17 45.30 54599.18 88888.00 2016-05-09 23:22:59.250 130 12719.12 45.33 54599.18 88888.00 2016-05-09 23:22:59.375 130 12719.15 45.35 54599.18 88888.00 2016-05-09 23:22:59.500 130 12719.17 45.38 54599.20 88888.00 2016-05-09 23:22:59.625 130 12719.17 45.42 54599.22 88888.00 2016-05-09 23:22:59.750 130 12719.15 45.45 54599.22 88888.00 2016-05-09 23:22:59.875 130 12719.10 45.42 54599.20 88888.00 2016-05-09 23:23:00.000 130 12719.05 45.45 54599.22 88888.00 2016-05-09 23:23:00.125 130 12719.05 45.45 54599.22 88888.00 2016-05-09 23:23:00.250 130 12719.05 45.48 54599.25 88888.00 2016-05-09 23:23:00.375 130 12719.10 45.52 54599.28 88888.00 2016-05-09 23:23:00.500 130 12719.10 45.52 54599.25 88888.00 2016-05-09 23:23:00.625 130 12719.10 45.50 54599.28 88888.00 2016-05-09 23:23:00.750 130 12719.12 45.50 54599.28 88888.00 2016-05-09 23:23:00.875 130 12719.02 45.52 54599.28 88888.00 2016-05-09 23:23:01.000 130 12718.95 45.52 54599.30 88888.00 2016-05-09 23:23:01.125 130 12718.92 45.55 54599.32 88888.00 2016-05-09 23:23:01.250 130 12718.90 45.52 54599.35 88888.00 2016-05-09 23:23:01.375 130 12718.98 45.52 54599.35 88888.00 2016-05-09 23:23:01.500 130 12718.98 45.52 54599.35 88888.00 2016-05-09 23:23:01.625 130 12719.00 45.52 54599.38 88888.00 2016-05-09 23:23:01.750 130 12718.98 45.55 54599.38 88888.00 2016-05-09 23:23:01.875 130 12718.95 45.58 54599.38 88888.00 2016-05-09 23:23:02.000 130 12718.98 45.55 54599.38 88888.00 2016-05-09 23:23:02.125 130 12718.98 45.58 54599.40 88888.00 2016-05-09 23:23:02.250 130 12719.00 45.58 54599.40 88888.00 2016-05-09 23:23:02.375 130 12719.10 45.60 54599.43 88888.00 2016-05-09 23:23:02.500 130 12719.08 45.60 54599.43 88888.00 2016-05-09 23:23:02.625 130 12719.05 45.60 54599.43 88888.00 2016-05-09 23:23:02.750 130 12719.02 45.60 54599.43 88888.00 2016-05-09 23:23:02.875 130 12719.08 45.62 54599.45 88888.00 2016-05-09 23:23:03.000 130 12719.12 45.65 54599.45 88888.00 2016-05-09 23:23:03.125 130 12719.17 45.65 54599.45 88888.00 2016-05-09 23:23:03.250 130 12719.25 45.67 54599.47 88888.00 2016-05-09 23:23:03.375 130 12719.25 45.70 54599.47 88888.00 2016-05-09 23:23:03.500 130 12719.23 45.67 54599.47 88888.00 2016-05-09 23:23:03.625 130 12719.20 45.67 54599.45 88888.00 2016-05-09 23:23:03.750 130 12719.25 45.70 54599.47 88888.00 2016-05-09 23:23:03.875 130 12719.38 45.77 54599.55 88888.00 2016-05-09 23:23:04.000 130 12719.48 45.77 54599.55 88888.00 2016-05-09 23:23:04.125 130 12719.48 45.80 54599.57 88888.00 2016-05-09 23:23:04.250 130 12719.48 45.85 54599.60 88888.00 2016-05-09 23:23:04.375 130 12719.52 45.85 54599.57 88888.00 2016-05-09 23:23:04.500 130 12719.50 45.88 54599.60 88888.00 2016-05-09 23:23:04.625 130 12719.50 45.92 54599.60 88888.00 2016-05-09 23:23:04.750 130 12719.50 45.90 54599.60 88888.00 2016-05-09 23:23:04.875 130 12719.52 45.92 54599.62 88888.00 2016-05-09 23:23:05.000 130 12719.55 45.98 54599.60 88888.00 2016-05-09 23:23:05.125 130 12719.55 46.02 54599.65 88888.00 2016-05-09 23:23:05.250 130 12719.58 46.02 54599.68 88888.00 2016-05-09 23:23:05.375 130 12719.58 46.08 54599.65 88888.00 2016-05-09 23:23:05.500 130 12719.55 46.10 54599.65 88888.00 2016-05-09 23:23:05.625 130 12719.58 46.12 54599.70 88888.00 2016-05-09 23:23:05.750 130 12719.58 46.10 54599.68 88888.00 2016-05-09 23:23:05.875 130 12719.52 46.10 54599.72 88888.00 2016-05-09 23:23:06.000 130 12719.52 46.17 54599.72 88888.00 2016-05-09 23:23:06.125 130 12719.45 46.20 54599.72 88888.00 2016-05-09 23:23:06.250 130 12719.38 46.20 54599.72 88888.00 2016-05-09 23:23:06.375 130 12719.38 46.20 54599.72 88888.00 2016-05-09 23:23:06.500 130 12719.35 46.20 54599.75 88888.00 2016-05-09 23:23:06.625 130 12719.35 46.20 54599.78 88888.00 2016-05-09 23:23:06.750 130 12719.30 46.20 54599.78 88888.00 2016-05-09 23:23:06.875 130 12719.33 46.20 54599.82 88888.00 2016-05-09 23:23:07.000 130 12719.30 46.23 54599.82 88888.00 2016-05-09 23:23:07.125 130 12719.27 46.23 54599.88 88888.00 2016-05-09 23:23:07.250 130 12719.23 46.20 54599.85 88888.00 2016-05-09 23:23:07.375 130 12719.23 46.20 54599.88 88888.00 2016-05-09 23:23:07.500 130 12719.25 46.20 54599.88 88888.00 2016-05-09 23:23:07.625 130 12719.23 46.23 54599.90 88888.00 2016-05-09 23:23:07.750 130 12719.17 46.25 54599.90 88888.00 2016-05-09 23:23:07.875 130 12719.23 46.25 54599.90 88888.00 2016-05-09 23:23:08.000 130 12719.25 46.25 54599.93 88888.00 2016-05-09 23:23:08.125 130 12719.23 46.23 54599.95 88888.00 2016-05-09 23:23:08.250 130 12719.20 46.20 54599.95 88888.00 2016-05-09 23:23:08.375 130 12719.20 46.17 54599.97 88888.00 2016-05-09 23:23:08.500 130 12719.20 46.17 54599.97 88888.00 2016-05-09 23:23:08.625 130 12719.20 46.17 54600.00 88888.00 2016-05-09 23:23:08.750 130 12719.17 46.20 54600.03 88888.00 2016-05-09 23:23:08.875 130 12719.17 46.17 54600.03 88888.00 2016-05-09 23:23:09.000 130 12719.20 46.17 54600.03 88888.00 2016-05-09 23:23:09.125 130 12719.25 46.17 54600.05 88888.00 2016-05-09 23:23:09.250 130 12719.30 46.20 54600.10 88888.00 2016-05-09 23:23:09.375 130 12719.27 46.23 54600.10 88888.00 2016-05-09 23:23:09.500 130 12719.25 46.23 54600.10 88888.00 2016-05-09 23:23:09.625 130 12719.23 46.23 54600.12 88888.00 2016-05-09 23:23:09.750 130 12719.25 46.25 54600.12 88888.00 2016-05-09 23:23:09.875 130 12719.20 46.25 54600.15 88888.00 2016-05-09 23:23:10.000 130 12719.20 46.25 54600.15 88888.00 2016-05-09 23:23:10.125 130 12719.25 46.23 54600.20 88888.00 2016-05-09 23:23:10.250 130 12719.17 46.23 54600.18 88888.00 2016-05-09 23:23:10.375 130 12719.17 46.25 54600.20 88888.00 2016-05-09 23:23:10.500 130 12719.20 46.27 54600.22 88888.00 2016-05-09 23:23:10.625 130 12719.15 46.25 54600.22 88888.00 2016-05-09 23:23:10.750 130 12719.10 46.27 54600.25 88888.00 2016-05-09 23:23:10.875 130 12719.12 46.27 54600.25 88888.00 2016-05-09 23:23:11.000 130 12719.12 46.25 54600.25 88888.00 2016-05-09 23:23:11.125 130 12719.08 46.27 54600.32 88888.00 2016-05-09 23:23:11.250 130 12719.00 46.25 54600.35 88888.00 2016-05-09 23:23:11.375 130 12719.02 46.25 54600.35 88888.00 2016-05-09 23:23:11.500 130 12719.05 46.23 54600.35 88888.00 2016-05-09 23:23:11.625 130 12719.05 46.23 54600.38 88888.00 2016-05-09 23:23:11.750 130 12718.98 46.23 54600.38 88888.00 2016-05-09 23:23:11.875 130 12718.95 46.20 54600.40 88888.00 2016-05-09 23:23:12.000 130 12718.90 46.20 54600.40 88888.00 2016-05-09 23:23:12.125 130 12718.92 46.25 54600.45 88888.00 2016-05-09 23:23:12.250 130 12718.92 46.17 54600.45 88888.00 2016-05-09 23:23:12.375 130 12718.92 46.17 54600.45 88888.00 2016-05-09 23:23:12.500 130 12718.95 46.20 54600.47 88888.00 2016-05-09 23:23:12.625 130 12718.98 46.20 54600.47 88888.00 2016-05-09 23:23:12.750 130 12719.05 46.17 54600.50 88888.00 2016-05-09 23:23:12.875 130 12719.05 46.15 54600.50 88888.00 2016-05-09 23:23:13.000 130 12719.05 46.12 54600.53 88888.00 2016-05-09 23:23:13.125 130 12719.00 46.15 54600.53 88888.00 2016-05-09 23:23:13.250 130 12718.92 46.12 54600.57 88888.00 2016-05-09 23:23:13.375 130 12718.95 46.12 54600.55 88888.00 2016-05-09 23:23:13.500 130 12718.98 46.10 54600.55 88888.00 2016-05-09 23:23:13.625 130 12718.98 46.08 54600.57 88888.00 2016-05-09 23:23:13.750 130 12718.98 46.10 54600.60 88888.00 2016-05-09 23:23:13.875 130 12719.02 46.10 54600.62 88888.00 2016-05-09 23:23:14.000 130 12719.08 46.10 54600.65 88888.00 2016-05-09 23:23:14.125 130 12719.05 46.12 54600.65 88888.00 2016-05-09 23:23:14.250 130 12719.05 46.10 54600.65 88888.00 2016-05-09 23:23:14.375 130 12719.08 46.08 54600.68 88888.00 2016-05-09 23:23:14.500 130 12719.05 46.08 54600.70 88888.00 2016-05-09 23:23:14.625 130 12718.95 46.08 54600.72 88888.00 2016-05-09 23:23:14.750 130 12718.95 46.10 54600.75 88888.00 2016-05-09 23:23:14.875 130 12718.95 46.10 54600.78 88888.00 2016-05-09 23:23:15.000 130 12718.90 46.08 54600.75 88888.00 2016-05-09 23:23:15.125 130 12718.88 46.08 54600.78 88888.00 2016-05-09 23:23:15.250 130 12718.83 46.05 54600.80 88888.00 2016-05-09 23:23:15.375 130 12718.85 46.05 54600.82 88888.00 2016-05-09 23:23:15.500 130 12718.77 46.08 54600.85 88888.00 2016-05-09 23:23:15.625 130 12718.75 46.08 54600.88 88888.00 2016-05-09 23:23:15.750 130 12718.67 46.08 54600.85 88888.00 2016-05-09 23:23:15.875 130 12718.62 46.08 54600.88 88888.00 2016-05-09 23:23:16.000 130 12718.65 46.10 54600.90 88888.00 2016-05-09 23:23:16.125 130 12718.52 46.08 54600.93 88888.00 2016-05-09 23:23:16.250 130 12718.42 46.08 54600.95 88888.00 2016-05-09 23:23:16.375 130 12718.38 46.12 54600.97 88888.00 2016-05-09 23:23:16.500 130 12718.30 46.12 54601.00 88888.00 2016-05-09 23:23:16.625 130 12718.20 46.10 54601.03 88888.00 2016-05-09 23:23:16.750 130 12718.15 46.10 54601.07 88888.00 2016-05-09 23:23:16.875 130 12718.17 46.12 54601.10 88888.00 2016-05-09 23:23:17.000 130 12718.12 46.10 54601.07 88888.00 2016-05-09 23:23:17.125 130 12718.10 46.10 54601.12 88888.00 2016-05-09 23:23:17.250 130 12718.02 46.12 54601.15 88888.00 2016-05-09 23:23:17.375 130 12717.95 46.15 54601.15 88888.00 2016-05-09 23:23:17.500 130 12717.90 46.12 54601.18 88888.00 2016-05-09 23:23:17.625 130 12717.85 46.10 54601.18 88888.00 2016-05-09 23:23:17.750 130 12717.75 46.12 54601.20 88888.00 2016-05-09 23:23:17.875 130 12717.73 46.15 54601.20 88888.00 2016-05-09 23:23:18.000 130 12717.75 46.12 54601.22 88888.00 2016-05-09 23:23:18.125 130 12717.77 46.10 54601.22 88888.00 2016-05-09 23:23:18.250 130 12717.75 46.12 54601.28 88888.00 2016-05-09 23:23:18.375 130 12717.77 46.12 54601.30 88888.00 2016-05-09 23:23:18.500 130 12717.80 46.15 54601.32 88888.00 2016-05-09 23:23:18.625 130 12717.77 46.12 54601.35 88888.00 2016-05-09 23:23:18.750 130 12717.67 46.12 54601.35 88888.00 2016-05-09 23:23:18.875 130 12717.67 46.12 54601.38 88888.00 2016-05-09 23:23:19.000 130 12717.80 46.17 54601.38 88888.00 2016-05-09 23:23:19.125 130 12717.88 46.23 54601.38 88888.00 2016-05-09 23:23:19.250 130 12717.90 46.20 54601.40 88888.00 2016-05-09 23:23:19.375 130 12717.95 46.23 54601.43 88888.00 2016-05-09 23:23:19.500 130 12717.95 46.23 54601.45 88888.00 2016-05-09 23:23:19.625 130 12717.90 46.25 54601.47 88888.00 2016-05-09 23:23:19.750 130 12717.85 46.27 54601.50 88888.00 2016-05-09 23:23:19.875 130 12717.88 46.27 54601.47 88888.00 2016-05-09 23:23:20.000 130 12717.85 46.27 54601.47 88888.00 2016-05-09 23:23:20.125 130 12717.85 46.27 54601.53 88888.00 2016-05-09 23:23:20.250 130 12717.85 46.30 54601.53 88888.00 2016-05-09 23:23:20.375 130 12717.83 46.30 54601.53 88888.00 2016-05-09 23:23:20.500 130 12717.75 46.33 54601.55 88888.00 2016-05-09 23:23:20.625 130 12717.70 46.33 54601.57 88888.00 2016-05-09 23:23:20.750 130 12717.65 46.33 54601.57 88888.00 2016-05-09 23:23:20.875 130 12717.62 46.38 54601.60 88888.00 2016-05-09 23:23:21.000 130 12717.67 46.38 54601.60 88888.00 2016-05-09 23:23:21.125 130 12717.65 46.38 54601.62 88888.00 2016-05-09 23:23:21.250 130 12717.62 46.38 54601.65 88888.00 2016-05-09 23:23:21.375 130 12717.62 46.40 54601.65 88888.00 2016-05-09 23:23:21.500 130 12717.52 46.40 54601.68 88888.00 2016-05-09 23:23:21.625 130 12717.48 46.45 54601.68 88888.00 2016-05-09 23:23:21.750 130 12717.45 46.45 54601.72 88888.00 2016-05-09 23:23:21.875 130 12717.40 46.45 54601.72 88888.00 2016-05-09 23:23:22.000 130 12717.35 46.45 54601.75 88888.00 2016-05-09 23:23:22.125 130 12717.27 46.42 54601.80 88888.00 2016-05-09 23:23:22.250 130 12717.20 46.40 54601.82 88888.00 2016-05-09 23:23:22.375 130 12717.17 46.45 54601.82 88888.00 2016-05-09 23:23:22.500 130 12717.15 46.45 54601.85 88888.00 2016-05-09 23:23:22.625 130 12717.12 46.48 54601.85 88888.00 2016-05-09 23:23:22.750 130 12717.10 46.48 54601.90 88888.00 2016-05-09 23:23:22.875 130 12717.12 46.48 54601.90 88888.00 2016-05-09 23:23:23.000 130 12717.15 46.52 54601.88 88888.00 2016-05-09 23:23:23.125 130 12717.10 46.50 54601.88 88888.00 2016-05-09 23:23:23.250 130 12717.08 46.50 54601.90 88888.00 2016-05-09 23:23:23.375 130 12717.08 46.52 54601.95 88888.00 2016-05-09 23:23:23.500 130 12717.08 46.55 54601.95 88888.00 2016-05-09 23:23:23.625 130 12717.02 46.55 54601.95 88888.00 2016-05-09 23:23:23.750 130 12717.02 46.55 54601.97 88888.00 2016-05-09 23:23:23.875 130 12717.08 46.55 54601.97 88888.00 2016-05-09 23:23:24.000 130 12717.08 46.58 54601.97 88888.00 2016-05-09 23:23:24.125 130 12717.08 46.62 54602.03 88888.00 2016-05-09 23:23:24.250 130 12717.00 46.65 54602.05 88888.00 2016-05-09 23:23:24.375 130 12716.98 46.65 54602.05 88888.00 2016-05-09 23:23:24.500 130 12716.98 46.62 54602.05 88888.00 2016-05-09 23:23:24.625 130 12717.00 46.62 54602.03 88888.00 2016-05-09 23:23:24.750 130 12717.02 46.65 54602.07 88888.00 2016-05-09 23:23:24.875 130 12717.02 46.67 54602.10 88888.00 2016-05-09 23:23:25.000 130 12717.00 46.67 54602.07 88888.00 2016-05-09 23:23:25.125 130 12717.02 46.67 54602.10 88888.00 2016-05-09 23:23:25.250 130 12717.02 46.67 54602.10 88888.00 2016-05-09 23:23:25.375 130 12717.02 46.67 54602.12 88888.00 2016-05-09 23:23:25.500 130 12717.00 46.70 54602.15 88888.00 2016-05-09 23:23:25.625 130 12717.02 46.75 54602.18 88888.00 2016-05-09 23:23:25.750 130 12717.05 46.73 54602.12 88888.00 2016-05-09 23:23:25.875 130 12717.08 46.75 54602.15 88888.00 2016-05-09 23:23:26.000 130 12717.10 46.80 54602.20 88888.00 2016-05-09 23:23:26.125 130 12717.08 46.80 54602.22 88888.00 2016-05-09 23:23:26.250 130 12717.00 46.83 54602.22 88888.00 2016-05-09 23:23:26.375 130 12716.98 46.80 54602.25 88888.00 2016-05-09 23:23:26.500 130 12716.92 46.83 54602.25 88888.00 2016-05-09 23:23:26.625 130 12716.85 46.85 54602.28 88888.00 2016-05-09 23:23:26.750 130 12716.83 46.85 54602.30 88888.00 2016-05-09 23:23:26.875 130 12716.80 46.88 54602.32 88888.00 2016-05-09 23:23:27.000 130 12716.83 46.90 54602.32 88888.00 2016-05-09 23:23:27.125 130 12716.85 46.90 54602.32 88888.00 2016-05-09 23:23:27.250 130 12716.77 46.92 54602.32 88888.00 2016-05-09 23:23:27.375 130 12716.75 46.95 54602.35 88888.00 2016-05-09 23:23:27.500 130 12716.77 46.98 54602.35 88888.00 2016-05-09 23:23:27.625 130 12716.80 46.98 54602.35 88888.00 2016-05-09 23:23:27.750 130 12716.77 47.00 54602.38 88888.00 2016-05-09 23:23:27.875 130 12716.77 47.02 54602.38 88888.00 2016-05-09 23:23:28.000 130 12716.80 47.02 54602.38 88888.00 2016-05-09 23:23:28.125 130 12716.83 47.08 54602.40 88888.00 2016-05-09 23:23:28.250 130 12716.85 47.10 54602.43 88888.00 2016-05-09 23:23:28.375 130 12716.88 47.12 54602.43 88888.00 2016-05-09 23:23:28.500 130 12716.90 47.12 54602.43 88888.00 2016-05-09 23:23:28.625 130 12716.88 47.12 54602.43 88888.00 2016-05-09 23:23:28.750 130 12716.85 47.15 54602.45 88888.00 2016-05-09 23:23:28.875 130 12716.88 47.15 54602.45 88888.00 2016-05-09 23:23:29.000 130 12716.90 47.15 54602.45 88888.00 2016-05-09 23:23:29.125 130 12716.98 47.17 54602.47 88888.00 2016-05-09 23:23:29.250 130 12717.05 47.17 54602.47 88888.00 2016-05-09 23:23:29.375 130 12717.02 47.20 54602.50 88888.00 2016-05-09 23:23:29.500 130 12717.00 47.23 54602.47 88888.00 2016-05-09 23:23:29.625 130 12717.05 47.25 54602.47 88888.00 2016-05-09 23:23:29.750 130 12717.15 47.25 54602.50 88888.00 2016-05-09 23:23:29.875 130 12717.12 47.27 54602.53 88888.00 2016-05-09 23:23:30.000 130 12717.20 47.25 54602.53 88888.00 2016-05-09 23:23:30.125 130 12717.25 47.30 54602.53 88888.00 2016-05-09 23:23:30.250 130 12717.17 47.33 54602.55 88888.00 2016-05-09 23:23:30.375 130 12717.20 47.38 54602.55 88888.00 2016-05-09 23:23:30.500 130 12717.30 47.40 54602.57 88888.00 2016-05-09 23:23:30.625 130 12717.30 47.42 54602.60 88888.00 2016-05-09 23:23:30.750 130 12717.27 47.38 54602.60 88888.00 2016-05-09 23:23:30.875 130 12717.27 47.40 54602.60 88888.00 2016-05-09 23:23:31.000 130 12717.30 47.38 54602.62 88888.00 2016-05-09 23:23:31.125 130 12717.27 47.40 54602.65 88888.00 2016-05-09 23:23:31.250 130 12717.23 47.42 54602.65 88888.00 2016-05-09 23:23:31.375 130 12717.23 47.48 54602.70 88888.00 2016-05-09 23:23:31.500 130 12717.15 47.50 54602.70 88888.00 2016-05-09 23:23:31.625 130 12717.08 47.52 54602.70 88888.00 2016-05-09 23:23:31.750 130 12717.08 47.52 54602.70 88888.00 2016-05-09 23:23:31.875 130 12717.08 47.55 54602.72 88888.00 2016-05-09 23:23:32.000 130 12717.05 47.58 54602.72 88888.00 2016-05-09 23:23:32.125 130 12717.02 47.60 54602.75 88888.00 2016-05-09 23:23:32.250 130 12716.98 47.65 54602.75 88888.00 2016-05-09 23:23:32.375 130 12716.95 47.67 54602.75 88888.00 2016-05-09 23:23:32.500 130 12716.90 47.65 54602.78 88888.00 2016-05-09 23:23:32.625 130 12716.90 47.65 54602.78 88888.00 2016-05-09 23:23:32.750 130 12716.90 47.67 54602.80 88888.00 2016-05-09 23:23:32.875 130 12716.92 47.67 54602.82 88888.00 2016-05-09 23:23:33.000 130 12716.95 47.67 54602.80 88888.00 2016-05-09 23:23:33.125 130 12716.92 47.70 54602.82 88888.00 2016-05-09 23:23:33.250 130 12716.88 47.70 54602.88 88888.00 2016-05-09 23:23:33.375 130 12716.88 47.75 54602.88 88888.00 2016-05-09 23:23:33.500 130 12716.90 47.77 54602.90 88888.00 2016-05-09 23:23:33.625 130 12716.90 47.75 54602.93 88888.00 2016-05-09 23:23:33.750 130 12716.92 47.75 54602.90 88888.00 2016-05-09 23:23:33.875 130 12716.92 47.75 54602.90 88888.00 2016-05-09 23:23:34.000 130 12716.92 47.77 54602.90 88888.00 2016-05-09 23:23:34.125 130 12716.98 47.77 54602.95 88888.00 2016-05-09 23:23:34.250 130 12716.95 47.77 54602.95 88888.00 2016-05-09 23:23:34.375 130 12716.98 47.77 54602.95 88888.00 2016-05-09 23:23:34.500 130 12716.98 47.80 54602.95 88888.00 2016-05-09 23:23:34.625 130 12716.98 47.80 54602.95 88888.00 2016-05-09 23:23:34.750 130 12717.00 47.80 54602.95 88888.00 2016-05-09 23:23:34.875 130 12717.00 47.83 54602.97 88888.00 2016-05-09 23:23:35.000 130 12717.02 47.83 54602.95 88888.00 2016-05-09 23:23:35.125 130 12717.05 47.85 54602.97 88888.00 2016-05-09 23:23:35.250 130 12716.98 47.83 54603.00 88888.00 2016-05-09 23:23:35.375 130 12717.00 47.85 54603.00 88888.00 2016-05-09 23:23:35.500 130 12717.08 47.88 54602.97 88888.00 2016-05-09 23:23:35.625 130 12717.15 47.88 54602.97 88888.00 2016-05-09 23:23:35.750 130 12717.17 47.90 54603.03 88888.00 2016-05-09 23:23:35.875 130 12717.10 47.95 54603.03 88888.00 2016-05-09 23:23:36.000 130 12717.05 47.98 54603.03 88888.00 2016-05-09 23:23:36.125 130 12717.02 47.98 54603.05 88888.00 2016-05-09 23:23:36.250 130 12717.12 48.00 54603.05 88888.00 2016-05-09 23:23:36.375 130 12717.15 48.02 54603.07 88888.00 2016-05-09 23:23:36.500 130 12717.17 48.05 54603.07 88888.00 2016-05-09 23:23:36.625 130 12717.15 48.05 54603.07 88888.00 2016-05-09 23:23:36.750 130 12717.12 48.10 54603.10 88888.00 2016-05-09 23:23:36.875 130 12717.15 48.15 54603.10 88888.00 2016-05-09 23:23:37.000 130 12717.12 48.17 54603.10 88888.00 2016-05-09 23:23:37.125 130 12717.08 48.17 54603.10 88888.00 2016-05-09 23:23:37.250 130 12717.08 48.23 54603.15 88888.00 2016-05-09 23:23:37.375 130 12717.15 48.30 54603.18 88888.00 2016-05-09 23:23:37.500 130 12717.15 48.33 54603.20 88888.00 2016-05-09 23:23:37.625 130 12717.12 48.33 54603.18 88888.00 2016-05-09 23:23:37.750 130 12717.15 48.38 54603.18 88888.00 2016-05-09 23:23:37.875 130 12717.17 48.40 54603.18 88888.00 2016-05-09 23:23:38.000 130 12717.17 48.45 54603.20 88888.00 2016-05-09 23:23:38.125 130 12717.23 48.48 54603.20 88888.00 2016-05-09 23:23:38.250 130 12717.17 48.50 54603.22 88888.00 2016-05-09 23:23:38.375 130 12717.15 48.50 54603.22 88888.00 2016-05-09 23:23:38.500 130 12717.17 48.55 54603.22 88888.00 2016-05-09 23:23:38.625 130 12717.20 48.60 54603.22 88888.00 2016-05-09 23:23:38.750 130 12717.20 48.62 54603.22 88888.00 2016-05-09 23:23:38.875 130 12717.25 48.65 54603.25 88888.00 2016-05-09 23:23:39.000 130 12717.23 48.65 54603.28 88888.00 2016-05-09 23:23:39.125 130 12717.23 48.67 54603.28 88888.00 2016-05-09 23:23:39.250 130 12717.25 48.70 54603.30 88888.00 2016-05-09 23:23:39.375 130 12717.33 48.73 54603.32 88888.00 2016-05-09 23:23:39.500 130 12717.25 48.73 54603.32 88888.00 2016-05-09 23:23:39.625 130 12717.20 48.73 54603.32 88888.00 2016-05-09 23:23:39.750 130 12717.23 48.73 54603.35 88888.00 2016-05-09 23:23:39.875 130 12717.20 48.77 54603.35 88888.00 2016-05-09 23:23:40.000 130 12717.17 48.77 54603.38 88888.00 2016-05-09 23:23:40.125 130 12717.17 48.80 54603.38 88888.00 2016-05-09 23:23:40.250 130 12717.20 48.77 54603.40 88888.00 2016-05-09 23:23:40.375 130 12717.27 48.80 54603.40 88888.00 2016-05-09 23:23:40.500 130 12717.33 48.83 54603.43 88888.00 2016-05-09 23:23:40.625 130 12717.35 48.83 54603.43 88888.00 2016-05-09 23:23:40.750 130 12717.35 48.85 54603.45 88888.00 2016-05-09 23:23:40.875 130 12717.35 48.85 54603.43 88888.00 2016-05-09 23:23:41.000 130 12717.35 48.90 54603.43 88888.00 2016-05-09 23:23:41.125 130 12717.33 48.90 54603.45 88888.00 2016-05-09 23:23:41.250 130 12717.27 48.95 54603.47 88888.00 2016-05-09 23:23:41.375 130 12717.33 49.00 54603.47 88888.00 2016-05-09 23:23:41.500 130 12717.33 49.00 54603.47 88888.00 2016-05-09 23:23:41.625 130 12717.27 49.08 54603.45 88888.00 2016-05-09 23:23:41.750 130 12717.27 49.10 54603.50 88888.00 2016-05-09 23:23:41.875 130 12717.23 49.12 54603.53 88888.00 2016-05-09 23:23:42.000 130 12717.23 49.15 54603.53 88888.00 2016-05-09 23:23:42.125 130 12717.25 49.20 54603.55 88888.00 2016-05-09 23:23:42.250 130 12717.20 49.25 54603.55 88888.00 2016-05-09 23:23:42.375 130 12717.15 49.27 54603.57 88888.00 2016-05-09 23:23:42.500 130 12717.17 49.30 54603.60 88888.00 2016-05-09 23:23:42.625 130 12717.20 49.30 54603.60 88888.00 2016-05-09 23:23:42.750 130 12717.20 49.33 54603.57 88888.00 2016-05-09 23:23:42.875 130 12717.15 49.38 54603.60 88888.00 2016-05-09 23:23:43.000 130 12717.12 49.40 54603.60 88888.00 2016-05-09 23:23:43.125 130 12717.15 49.45 54603.62 88888.00 2016-05-09 23:23:43.250 130 12717.08 49.48 54603.65 88888.00 2016-05-09 23:23:43.375 130 12717.05 49.50 54603.65 88888.00 2016-05-09 23:23:43.500 130 12717.02 49.55 54603.68 88888.00 2016-05-09 23:23:43.625 130 12717.02 49.58 54603.68 88888.00 2016-05-09 23:23:43.750 130 12717.08 49.60 54603.65 88888.00 2016-05-09 23:23:43.875 130 12717.05 49.62 54603.68 88888.00 2016-05-09 23:23:44.000 130 12717.02 49.65 54603.70 88888.00 2016-05-09 23:23:44.125 130 12717.08 49.70 54603.72 88888.00 2016-05-09 23:23:44.250 130 12717.05 49.70 54603.75 88888.00 2016-05-09 23:23:44.375 130 12717.05 49.73 54603.75 88888.00 2016-05-09 23:23:44.500 130 12717.05 49.77 54603.78 88888.00 2016-05-09 23:23:44.625 130 12717.02 49.80 54603.80 88888.00 2016-05-09 23:23:44.750 130 12717.00 49.85 54603.82 88888.00 2016-05-09 23:23:44.875 130 12716.92 49.85 54603.80 88888.00 2016-05-09 23:23:45.000 130 12716.98 49.90 54603.80 88888.00 2016-05-09 23:23:45.125 130 12716.98 49.92 54603.82 88888.00 2016-05-09 23:23:45.250 130 12716.98 49.98 54603.85 88888.00 2016-05-09 23:23:45.375 130 12717.00 50.02 54603.85 88888.00 2016-05-09 23:23:45.500 130 12717.00 50.02 54603.88 88888.00 2016-05-09 23:23:45.625 130 12716.95 50.10 54603.88 88888.00 2016-05-09 23:23:45.750 130 12716.92 50.15 54603.88 88888.00 2016-05-09 23:23:45.875 130 12716.98 50.20 54603.88 88888.00 2016-05-09 23:23:46.000 130 12717.00 50.23 54603.88 88888.00 2016-05-09 23:23:46.125 130 12717.00 50.30 54603.90 88888.00 2016-05-09 23:23:46.250 130 12716.98 50.35 54603.93 88888.00 2016-05-09 23:23:46.375 130 12716.98 50.40 54603.93 88888.00 2016-05-09 23:23:46.500 130 12716.98 50.40 54603.93 88888.00 2016-05-09 23:23:46.625 130 12716.98 50.40 54603.93 88888.00 2016-05-09 23:23:46.750 130 12717.00 50.48 54603.93 88888.00 2016-05-09 23:23:46.875 130 12717.08 50.52 54603.95 88888.00 2016-05-09 23:23:47.000 130 12717.10 50.58 54603.95 88888.00 2016-05-09 23:23:47.125 130 12717.10 50.65 54603.97 88888.00 2016-05-09 23:23:47.250 130 12717.05 50.67 54603.97 88888.00 2016-05-09 23:23:47.375 130 12717.05 50.73 54603.95 88888.00 2016-05-09 23:23:47.500 130 12717.08 50.73 54603.95 88888.00 2016-05-09 23:23:47.625 130 12717.08 50.77 54603.97 88888.00 2016-05-09 23:23:47.750 130 12717.10 50.83 54603.97 88888.00 2016-05-09 23:23:47.875 130 12717.08 50.85 54604.00 88888.00 2016-05-09 23:23:48.000 130 12717.10 50.85 54604.00 88888.00 2016-05-09 23:23:48.125 130 12717.08 50.85 54604.03 88888.00 2016-05-09 23:23:48.250 130 12717.05 50.90 54604.03 88888.00 2016-05-09 23:23:48.375 130 12717.08 50.95 54604.05 88888.00 2016-05-09 23:23:48.500 130 12717.02 51.02 54604.05 88888.00 2016-05-09 23:23:48.625 130 12717.00 51.02 54604.07 88888.00 2016-05-09 23:23:48.750 130 12716.95 51.02 54604.05 88888.00 2016-05-09 23:23:48.875 130 12716.95 51.05 54604.05 88888.00 2016-05-09 23:23:49.000 130 12716.90 51.02 54604.07 88888.00 2016-05-09 23:23:49.125 130 12716.88 51.10 54604.15 88888.00 2016-05-09 23:23:49.250 130 12716.80 51.10 54604.18 88888.00 2016-05-09 23:23:49.375 130 12716.75 51.15 54604.15 88888.00 2016-05-09 23:23:49.500 130 12716.75 51.17 54604.15 88888.00 2016-05-09 23:23:49.625 130 12716.77 51.20 54604.20 88888.00 2016-05-09 23:23:49.750 130 12716.73 51.20 54604.22 88888.00 2016-05-09 23:23:49.875 130 12716.62 51.20 54604.22 88888.00 2016-05-09 23:23:50.000 130 12716.58 51.25 54604.22 88888.00 2016-05-09 23:23:50.125 130 12716.55 51.27 54604.25 88888.00 2016-05-09 23:23:50.250 130 12716.50 51.30 54604.30 88888.00 2016-05-09 23:23:50.375 130 12716.50 51.33 54604.32 88888.00 2016-05-09 23:23:50.500 130 12716.45 51.35 54604.32 88888.00 2016-05-09 23:23:50.625 130 12716.38 51.35 54604.32 88888.00 2016-05-09 23:23:50.750 130 12716.38 51.38 54604.38 88888.00 2016-05-09 23:23:50.875 130 12716.40 51.40 54604.40 88888.00 2016-05-09 23:23:51.000 130 12716.27 51.42 54604.35 88888.00 2016-05-09 23:23:51.125 130 12716.17 51.45 54604.38 88888.00 2016-05-09 23:23:51.250 130 12716.20 51.45 54604.40 88888.00 2016-05-09 23:23:51.375 130 12716.23 51.48 54604.43 88888.00 2016-05-09 23:23:51.500 130 12716.12 51.48 54604.43 88888.00 2016-05-09 23:23:51.625 130 12716.08 51.50 54604.43 88888.00 2016-05-09 23:23:51.750 130 12716.05 51.52 54604.45 88888.00 2016-05-09 23:23:51.875 130 12716.02 51.55 54604.53 88888.00 2016-05-09 23:23:52.000 130 12716.08 51.55 54604.53 88888.00 2016-05-09 23:23:52.125 130 12716.08 51.58 54604.55 88888.00 2016-05-09 23:23:52.250 130 12716.02 51.58 54604.55 88888.00 2016-05-09 23:23:52.375 130 12716.02 51.58 54604.55 88888.00 2016-05-09 23:23:52.500 130 12716.00 51.65 54604.57 88888.00 2016-05-09 23:23:52.625 130 12715.95 51.65 54604.60 88888.00 2016-05-09 23:23:52.750 130 12715.92 51.62 54604.60 88888.00 2016-05-09 23:23:52.875 130 12715.92 51.62 54604.62 88888.00 2016-05-09 23:23:53.000 130 12715.92 51.62 54604.65 88888.00 2016-05-09 23:23:53.125 130 12715.90 51.67 54604.68 88888.00 2016-05-09 23:23:53.250 130 12715.77 51.65 54604.68 88888.00 2016-05-09 23:23:53.375 130 12715.83 51.70 54604.70 88888.00 2016-05-09 23:23:53.500 130 12715.83 51.73 54604.70 88888.00 2016-05-09 23:23:53.625 130 12715.85 51.75 54604.70 88888.00 2016-05-09 23:23:53.750 130 12715.73 51.75 54604.72 88888.00 2016-05-09 23:23:53.875 130 12715.62 51.75 54604.75 88888.00 2016-05-09 23:23:54.000 130 12715.60 51.80 54604.80 88888.00 2016-05-09 23:23:54.125 130 12715.55 51.83 54604.82 88888.00 2016-05-09 23:23:54.250 130 12715.52 51.80 54604.80 88888.00 2016-05-09 23:23:54.375 130 12715.58 51.83 54604.82 88888.00 2016-05-09 23:23:54.500 130 12715.55 51.88 54604.85 88888.00 2016-05-09 23:23:54.625 130 12715.52 51.88 54604.85 88888.00 2016-05-09 23:23:54.750 130 12715.45 51.92 54604.88 88888.00 2016-05-09 23:23:54.875 130 12715.38 51.92 54604.88 88888.00 2016-05-09 23:23:55.000 130 12715.33 51.95 54604.88 88888.00 2016-05-09 23:23:55.125 130 12715.25 52.00 54604.90 88888.00 2016-05-09 23:23:55.250 130 12715.20 51.98 54604.93 88888.00 2016-05-09 23:23:55.375 130 12715.15 51.98 54604.93 88888.00 2016-05-09 23:23:55.500 130 12715.10 52.00 54604.95 88888.00 2016-05-09 23:23:55.625 130 12715.02 52.05 54604.95 88888.00 2016-05-09 23:23:55.750 130 12715.00 52.08 54605.00 88888.00 2016-05-09 23:23:55.875 130 12715.00 52.08 54605.03 88888.00 2016-05-09 23:23:56.000 130 12714.95 52.08 54605.00 88888.00 2016-05-09 23:23:56.125 130 12714.92 52.10 54605.05 88888.00 2016-05-09 23:23:56.250 130 12714.92 52.12 54605.10 88888.00 2016-05-09 23:23:56.375 130 12714.92 52.15 54605.07 88888.00 2016-05-09 23:23:56.500 130 12714.88 52.17 54605.07 88888.00 2016-05-09 23:23:56.625 130 12714.85 52.17 54605.07 88888.00 2016-05-09 23:23:56.750 130 12714.80 52.23 54605.10 88888.00 2016-05-09 23:23:56.875 130 12714.75 52.20 54605.10 88888.00 2016-05-09 23:23:57.000 130 12714.67 52.23 54605.10 88888.00 2016-05-09 23:23:57.125 130 12714.62 52.25 54605.18 88888.00 2016-05-09 23:23:57.250 130 12714.58 52.25 54605.18 88888.00 2016-05-09 23:23:57.375 130 12714.55 52.25 54605.18 88888.00 2016-05-09 23:23:57.500 130 12714.55 52.23 54605.20 88888.00 2016-05-09 23:23:57.625 130 12714.60 52.30 54605.22 88888.00 2016-05-09 23:23:57.750 130 12714.58 52.33 54605.25 88888.00 2016-05-09 23:23:57.875 130 12714.50 52.35 54605.25 88888.00 2016-05-09 23:23:58.000 130 12714.48 52.33 54605.28 88888.00 2016-05-09 23:23:58.125 130 12714.45 52.33 54605.30 88888.00 2016-05-09 23:23:58.250 130 12714.40 52.35 54605.32 88888.00 2016-05-09 23:23:58.375 130 12714.40 52.42 54605.32 88888.00 2016-05-09 23:23:58.500 130 12714.38 52.42 54605.32 88888.00 2016-05-09 23:23:58.625 130 12714.35 52.45 54605.32 88888.00 2016-05-09 23:23:58.750 130 12714.27 52.42 54605.35 88888.00 2016-05-09 23:23:58.875 130 12714.25 52.45 54605.38 88888.00 2016-05-09 23:23:59.000 130 12714.20 52.48 54605.40 88888.00 2016-05-09 23:23:59.125 130 12714.15 52.52 54605.40 88888.00 2016-05-09 23:23:59.250 130 12714.10 52.55 54605.43 88888.00 2016-05-09 23:23:59.375 130 12714.10 52.58 54605.43 88888.00 2016-05-09 23:23:59.500 130 12714.00 52.60 54605.43 88888.00 2016-05-09 23:23:59.625 130 12713.90 52.67 54605.47 88888.00 2016-05-09 23:23:59.750 130 12713.85 52.75 54605.47 88888.00 2016-05-09 23:23:59.875 130 12713.80 52.75 54605.50 88888.00 2016-05-09 23:24:00.000 130 12713.73 52.77 54605.50 88888.00 2016-05-09 23:24:00.125 130 12713.70 52.80 54605.55 88888.00 2016-05-09 23:24:00.250 130 12713.67 52.83 54605.57 88888.00 2016-05-09 23:24:00.375 130 12713.65 52.88 54605.57 88888.00 2016-05-09 23:24:00.500 130 12713.58 52.90 54605.60 88888.00 2016-05-09 23:24:00.625 130 12713.55 52.92 54605.62 88888.00 2016-05-09 23:24:00.750 130 12713.58 52.98 54605.62 88888.00 2016-05-09 23:24:00.875 130 12713.62 53.00 54605.65 88888.00 2016-05-09 23:24:01.000 130 12713.58 53.00 54605.65 88888.00 2016-05-09 23:24:01.125 130 12713.48 52.98 54605.68 88888.00 2016-05-09 23:24:01.250 130 12713.45 53.00 54605.68 88888.00 2016-05-09 23:24:01.375 130 12713.40 53.02 54605.68 88888.00 2016-05-09 23:24:01.500 130 12713.38 53.05 54605.68 88888.00 2016-05-09 23:24:01.625 130 12713.35 53.08 54605.72 88888.00 2016-05-09 23:24:01.750 130 12713.30 53.08 54605.70 88888.00 2016-05-09 23:24:01.875 130 12713.20 53.10 54605.75 88888.00 2016-05-09 23:24:02.000 130 12713.17 53.10 54605.78 88888.00 2016-05-09 23:24:02.125 130 12713.17 53.08 54605.80 88888.00 2016-05-09 23:24:02.250 130 12713.15 53.05 54605.82 88888.00 2016-05-09 23:24:02.375 130 12713.10 53.05 54605.82 88888.00 2016-05-09 23:24:02.500 130 12713.08 53.08 54605.85 88888.00 2016-05-09 23:24:02.625 130 12713.08 53.05 54605.85 88888.00 2016-05-09 23:24:02.750 130 12713.10 53.08 54605.85 88888.00 2016-05-09 23:24:02.875 130 12713.10 53.08 54605.88 88888.00 2016-05-09 23:24:03.000 130 12713.10 53.08 54605.90 88888.00 2016-05-09 23:24:03.125 130 12713.05 53.10 54605.93 88888.00 2016-05-09 23:24:03.250 130 12712.90 53.08 54605.93 88888.00 2016-05-09 23:24:03.375 130 12712.88 53.08 54605.95 88888.00 2016-05-09 23:24:03.500 130 12712.88 53.12 54605.97 88888.00 2016-05-09 23:24:03.625 130 12712.80 53.10 54606.00 88888.00 2016-05-09 23:24:03.750 130 12712.77 53.12 54606.00 88888.00 2016-05-09 23:24:03.875 130 12712.80 53.12 54605.97 88888.00 2016-05-09 23:24:04.000 130 12712.77 53.12 54605.97 88888.00 2016-05-09 23:24:04.125 130 12712.73 53.12 54606.03 88888.00 2016-05-09 23:24:04.250 130 12712.65 53.12 54606.03 88888.00 2016-05-09 23:24:04.375 130 12712.70 53.17 54606.05 88888.00 2016-05-09 23:24:04.500 130 12712.73 53.17 54606.05 88888.00 2016-05-09 23:24:04.625 130 12712.73 53.23 54606.05 88888.00 2016-05-09 23:24:04.750 130 12712.73 53.25 54606.07 88888.00 2016-05-09 23:24:04.875 130 12712.73 53.30 54606.10 88888.00 2016-05-09 23:24:05.000 130 12712.75 53.33 54606.10 88888.00 2016-05-09 23:24:05.125 130 12712.70 53.38 54606.10 88888.00 2016-05-09 23:24:05.250 130 12712.65 53.40 54606.12 88888.00 2016-05-09 23:24:05.375 130 12712.67 53.48 54606.12 88888.00 2016-05-09 23:24:05.500 130 12712.65 53.50 54606.15 88888.00 2016-05-09 23:24:05.625 130 12712.62 53.52 54606.18 88888.00 2016-05-09 23:24:05.750 130 12712.67 53.60 54606.15 88888.00 2016-05-09 23:24:05.875 130 12712.70 53.60 54606.18 88888.00 2016-05-09 23:24:06.000 130 12712.62 53.65 54606.15 88888.00 2016-05-09 23:24:06.125 130 12712.65 53.70 54606.18 88888.00 2016-05-09 23:24:06.250 130 12712.67 53.73 54606.18 88888.00 2016-05-09 23:24:06.375 130 12712.70 53.75 54606.18 88888.00 2016-05-09 23:24:06.500 130 12712.67 53.80 54606.20 88888.00 2016-05-09 23:24:06.625 130 12712.67 53.83 54606.22 88888.00 2016-05-09 23:24:06.750 130 12712.65 53.88 54606.25 88888.00 2016-05-09 23:24:06.875 130 12712.62 53.92 54606.28 88888.00 2016-05-09 23:24:07.000 130 12712.58 53.95 54606.25 88888.00 2016-05-09 23:24:07.125 130 12712.52 53.98 54606.28 88888.00 2016-05-09 23:24:07.250 130 12712.52 53.98 54606.30 88888.00 2016-05-09 23:24:07.375 130 12712.50 54.00 54606.30 88888.00 2016-05-09 23:24:07.500 130 12712.55 54.02 54606.30 88888.00 2016-05-09 23:24:07.625 130 12712.58 54.00 54606.32 88888.00 2016-05-09 23:24:07.750 130 12712.52 54.05 54606.32 88888.00 2016-05-09 23:24:07.875 130 12712.42 54.08 54606.32 88888.00 2016-05-09 23:24:08.000 130 12712.38 54.10 54606.32 88888.00 2016-05-09 23:24:08.125 130 12712.27 54.15 54606.35 88888.00 2016-05-09 23:24:08.250 130 12712.20 54.20 54606.35 88888.00 2016-05-09 23:24:08.375 130 12712.20 54.20 54606.38 88888.00 2016-05-09 23:24:08.500 130 12712.17 54.20 54606.40 88888.00 2016-05-09 23:24:08.625 130 12712.15 54.23 54606.40 88888.00 2016-05-09 23:24:08.750 130 12712.15 54.23 54606.43 88888.00 2016-05-09 23:24:08.875 130 12712.10 54.23 54606.45 88888.00 2016-05-09 23:24:09.000 130 12712.05 54.25 54606.45 88888.00 2016-05-09 23:24:09.125 130 12711.95 54.25 54606.47 88888.00 2016-05-09 23:24:09.250 130 12711.88 54.23 54606.50 88888.00 2016-05-09 23:24:09.375 130 12711.90 54.27 54606.50 88888.00 2016-05-09 23:24:09.500 130 12711.80 54.30 54606.53 88888.00 2016-05-09 23:24:09.625 130 12711.73 54.30 54606.53 88888.00 2016-05-09 23:24:09.750 130 12711.70 54.33 54606.55 88888.00 2016-05-09 23:24:09.875 130 12711.67 54.35 54606.55 88888.00 2016-05-09 23:24:10.000 130 12711.65 54.38 54606.55 88888.00 2016-05-09 23:24:10.125 130 12711.65 54.38 54606.55 88888.00 2016-05-09 23:24:10.250 130 12711.65 54.38 54606.60 88888.00 2016-05-09 23:24:10.375 130 12711.60 54.42 54606.60 88888.00 2016-05-09 23:24:10.500 130 12711.60 54.48 54606.60 88888.00 2016-05-09 23:24:10.625 130 12711.60 54.48 54606.60 88888.00 2016-05-09 23:24:10.750 130 12711.60 54.50 54606.60 88888.00 2016-05-09 23:24:10.875 130 12711.62 54.58 54606.62 88888.00 2016-05-09 23:24:11.000 130 12711.65 54.60 54606.62 88888.00 2016-05-09 23:24:11.125 130 12711.70 54.60 54606.62 88888.00 2016-05-09 23:24:11.250 130 12711.67 54.62 54606.65 88888.00 2016-05-09 23:24:11.375 130 12711.62 54.70 54606.62 88888.00 2016-05-09 23:24:11.500 130 12711.60 54.73 54606.65 88888.00 2016-05-09 23:24:11.625 130 12711.62 54.73 54606.65 88888.00 2016-05-09 23:24:11.750 130 12711.73 54.80 54606.65 88888.00 2016-05-09 23:24:11.875 130 12711.75 54.83 54606.65 88888.00 2016-05-09 23:24:12.000 130 12711.80 54.85 54606.68 88888.00 2016-05-09 23:24:12.125 130 12711.83 54.90 54606.68 88888.00 2016-05-09 23:24:12.250 130 12711.85 54.98 54606.70 88888.00 2016-05-09 23:24:12.375 130 12711.85 55.02 54606.70 88888.00 2016-05-09 23:24:12.500 130 12711.85 55.08 54606.68 88888.00 2016-05-09 23:24:12.625 130 12711.90 55.12 54606.65 88888.00 2016-05-09 23:24:12.750 130 12711.92 55.17 54606.65 88888.00 2016-05-09 23:24:12.875 130 12711.92 55.20 54606.65 88888.00 2016-05-09 23:24:13.000 130 12711.92 55.23 54606.65 88888.00 2016-05-09 23:24:13.125 130 12711.95 55.30 54606.68 88888.00 2016-05-09 23:24:13.250 130 12711.98 55.38 54606.72 88888.00 2016-05-09 23:24:13.375 130 12711.90 55.45 54606.75 88888.00 2016-05-09 23:24:13.500 130 12711.77 55.52 54606.72 88888.00 2016-05-09 23:24:13.625 130 12711.75 55.58 54606.72 88888.00 2016-05-09 23:24:13.750 130 12711.77 55.65 54606.72 88888.00 2016-05-09 23:24:13.875 130 12711.83 55.67 54606.75 88888.00 2016-05-09 23:24:14.000 130 12711.73 55.75 54606.72 88888.00 2016-05-09 23:24:14.125 130 12711.65 55.83 54606.75 88888.00 2016-05-09 23:24:14.250 130 12711.62 55.88 54606.78 88888.00 2016-05-09 23:24:14.375 130 12711.62 55.98 54606.78 88888.00 2016-05-09 23:24:14.500 130 12711.60 56.00 54606.78 88888.00 2016-05-09 23:24:14.625 130 12711.58 56.02 54606.78 88888.00 2016-05-09 23:24:14.750 130 12711.50 56.08 54606.78 88888.00 2016-05-09 23:24:14.875 130 12711.42 56.12 54606.78 88888.00 2016-05-09 23:24:15.000 130 12711.35 56.17 54606.78 88888.00 2016-05-09 23:24:15.125 130 12711.30 56.25 54606.78 88888.00 2016-05-09 23:24:15.250 130 12711.23 56.33 54606.80 88888.00 2016-05-09 23:24:15.375 130 12711.20 56.38 54606.82 88888.00 2016-05-09 23:24:15.500 130 12711.20 56.42 54606.82 88888.00 2016-05-09 23:24:15.625 130 12711.12 56.45 54606.85 88888.00 2016-05-09 23:24:15.750 130 12711.08 56.52 54606.85 88888.00 2016-05-09 23:24:15.875 130 12711.08 56.55 54606.85 88888.00 2016-05-09 23:24:16.000 130 12711.12 56.58 54606.82 88888.00 2016-05-09 23:24:16.125 130 12711.08 56.58 54606.80 88888.00 2016-05-09 23:24:16.250 130 12711.00 56.65 54606.88 88888.00 2016-05-09 23:24:16.375 130 12710.98 56.73 54606.90 88888.00 2016-05-09 23:24:16.500 130 12710.95 56.75 54606.88 88888.00 2016-05-09 23:24:16.625 130 12710.98 56.75 54606.88 88888.00 2016-05-09 23:24:16.750 130 12710.95 56.77 54606.90 88888.00 2016-05-09 23:24:16.875 130 12710.95 56.77 54606.93 88888.00 2016-05-09 23:24:17.000 130 12710.95 56.80 54606.90 88888.00 2016-05-09 23:24:17.125 130 12710.90 56.80 54606.93 88888.00 2016-05-09 23:24:17.250 130 12710.83 56.83 54606.95 88888.00 2016-05-09 23:24:17.375 130 12710.88 56.88 54606.95 88888.00 2016-05-09 23:24:17.500 130 12710.90 56.90 54606.93 88888.00 2016-05-09 23:24:17.625 130 12710.88 56.92 54606.93 88888.00 2016-05-09 23:24:17.750 130 12710.80 56.92 54606.93 88888.00 2016-05-09 23:24:17.875 130 12710.80 56.90 54606.95 88888.00 2016-05-09 23:24:18.000 130 12710.77 56.95 54606.93 88888.00 2016-05-09 23:24:18.125 130 12710.75 56.98 54606.95 88888.00 2016-05-09 23:24:18.250 130 12710.67 57.00 54606.97 88888.00 2016-05-09 23:24:18.375 130 12710.67 57.02 54606.97 88888.00 2016-05-09 23:24:18.500 130 12710.70 57.05 54607.00 88888.00 2016-05-09 23:24:18.625 130 12710.70 57.15 54607.03 88888.00 2016-05-09 23:24:18.750 130 12710.65 57.17 54607.03 88888.00 2016-05-09 23:24:18.875 130 12710.52 57.20 54607.05 88888.00 2016-05-09 23:24:19.000 130 12710.48 57.25 54607.03 88888.00 2016-05-09 23:24:19.125 130 12710.45 57.33 54607.07 88888.00 2016-05-09 23:24:19.250 130 12710.40 57.35 54607.07 88888.00 2016-05-09 23:24:19.375 130 12710.42 57.42 54607.05 88888.00 2016-05-09 23:24:19.500 130 12710.48 57.52 54607.07 88888.00 2016-05-09 23:24:19.625 130 12710.48 57.55 54607.07 88888.00 2016-05-09 23:24:19.750 130 12710.42 57.60 54607.07 88888.00 2016-05-09 23:24:19.875 130 12710.40 57.67 54607.07 88888.00 2016-05-09 23:24:20.000 130 12710.45 57.75 54607.05 88888.00 2016-05-09 23:24:20.125 130 12710.45 57.77 54607.07 88888.00 2016-05-09 23:24:20.250 130 12710.40 57.85 54607.10 88888.00 2016-05-09 23:24:20.375 130 12710.38 57.95 54607.07 88888.00 2016-05-09 23:24:20.500 130 12710.30 58.00 54607.07 88888.00 2016-05-09 23:24:20.625 130 12710.33 58.05 54607.07 88888.00 2016-05-09 23:24:20.750 130 12710.33 58.15 54607.10 88888.00 2016-05-09 23:24:20.875 130 12710.27 58.23 54607.10 88888.00 2016-05-09 23:24:21.000 130 12710.27 58.27 54607.12 88888.00 2016-05-09 23:24:21.125 130 12710.27 58.33 54607.12 88888.00 2016-05-09 23:24:21.250 130 12710.25 58.38 54607.12 88888.00 2016-05-09 23:24:21.375 130 12710.27 58.45 54607.12 88888.00 2016-05-09 23:24:21.500 130 12710.17 58.52 54607.12 88888.00 2016-05-09 23:24:21.625 130 12710.08 58.60 54607.12 88888.00 2016-05-09 23:24:21.750 130 12710.08 58.62 54607.12 88888.00 2016-05-09 23:24:21.875 130 12710.15 58.67 54607.12 88888.00 2016-05-09 23:24:22.000 130 12710.15 58.70 54607.10 88888.00 2016-05-09 23:24:22.125 130 12710.12 58.75 54607.12 88888.00 2016-05-09 23:24:22.250 130 12710.08 58.80 54607.12 88888.00 2016-05-09 23:24:22.375 130 12710.05 58.85 54607.12 88888.00 2016-05-09 23:24:22.500 130 12710.02 58.90 54607.18 88888.00 2016-05-09 23:24:22.625 130 12709.92 58.95 54607.18 88888.00 2016-05-09 23:24:22.750 130 12709.90 59.00 54607.18 88888.00 2016-05-09 23:24:22.875 130 12709.88 58.98 54607.18 88888.00 2016-05-09 23:24:23.000 130 12709.88 58.98 54607.18 88888.00 2016-05-09 23:24:23.125 130 12709.83 59.02 54607.20 88888.00 2016-05-09 23:24:23.250 130 12709.75 59.05 54607.20 88888.00 2016-05-09 23:24:23.375 130 12709.67 59.08 54607.20 88888.00 2016-05-09 23:24:23.500 130 12709.60 59.10 54607.22 88888.00 2016-05-09 23:24:23.625 130 12709.55 59.12 54607.22 88888.00 2016-05-09 23:24:23.750 130 12709.50 59.12 54607.25 88888.00 2016-05-09 23:24:23.875 130 12709.40 59.12 54607.28 88888.00 2016-05-09 23:24:24.000 130 12709.35 59.12 54607.28 88888.00 2016-05-09 23:24:24.125 130 12709.27 59.10 54607.28 88888.00 2016-05-09 23:24:24.250 130 12709.23 59.10 54607.28 88888.00 2016-05-09 23:24:24.375 130 12709.17 59.12 54607.28 88888.00 2016-05-09 23:24:24.500 130 12709.12 59.15 54607.30 88888.00 2016-05-09 23:24:24.625 130 12709.10 59.17 54607.35 88888.00 2016-05-09 23:24:24.750 130 12709.02 59.15 54607.35 88888.00 2016-05-09 23:24:24.875 130 12708.88 59.17 54607.35 88888.00 2016-05-09 23:24:25.000 130 12708.77 59.20 54607.38 88888.00 2016-05-09 23:24:25.125 130 12708.73 59.23 54607.40 88888.00 2016-05-09 23:24:25.250 130 12708.70 59.20 54607.43 88888.00 2016-05-09 23:24:25.375 130 12708.62 59.17 54607.43 88888.00 2016-05-09 23:24:25.500 130 12708.58 59.20 54607.43 88888.00 2016-05-09 23:24:25.625 130 12708.55 59.23 54607.43 88888.00 2016-05-09 23:24:25.750 130 12708.45 59.25 54607.43 88888.00 2016-05-09 23:24:25.875 130 12708.38 59.27 54607.43 88888.00 2016-05-09 23:24:26.000 130 12708.30 59.27 54607.45 88888.00 2016-05-09 23:24:26.125 130 12708.30 59.27 54607.43 88888.00 2016-05-09 23:24:26.250 130 12708.33 59.30 54607.45 88888.00 2016-05-09 23:24:26.375 130 12708.33 59.35 54607.45 88888.00 2016-05-09 23:24:26.500 130 12708.30 59.38 54607.50 88888.00 2016-05-09 23:24:26.625 130 12708.25 59.40 54607.53 88888.00 2016-05-09 23:24:26.750 130 12708.27 59.45 54607.53 88888.00 2016-05-09 23:24:26.875 130 12708.27 59.45 54607.53 88888.00 2016-05-09 23:24:27.000 130 12708.25 59.50 54607.55 88888.00 2016-05-09 23:24:27.125 130 12708.20 59.52 54607.55 88888.00 2016-05-09 23:24:27.250 130 12708.15 59.50 54607.55 88888.00 2016-05-09 23:24:27.375 130 12708.15 59.55 54607.55 88888.00 2016-05-09 23:24:27.500 130 12708.12 59.58 54607.57 88888.00 2016-05-09 23:24:27.625 130 12708.15 59.58 54607.57 88888.00 2016-05-09 23:24:27.750 130 12708.12 59.55 54607.55 88888.00 2016-05-09 23:24:27.875 130 12708.10 59.55 54607.57 88888.00 2016-05-09 23:24:28.000 130 12708.10 59.60 54607.55 88888.00 2016-05-09 23:24:28.125 130 12708.15 59.62 54607.57 88888.00 2016-05-09 23:24:28.250 130 12708.15 59.62 54607.60 88888.00 2016-05-09 23:24:28.375 130 12708.15 59.62 54607.57 88888.00 2016-05-09 23:24:28.500 130 12708.12 59.65 54607.57 88888.00 2016-05-09 23:24:28.625 130 12708.12 59.65 54607.60 88888.00 2016-05-09 23:24:28.750 130 12708.10 59.67 54607.62 88888.00 2016-05-09 23:24:28.875 130 12708.10 59.70 54607.62 88888.00 2016-05-09 23:24:29.000 130 12708.08 59.70 54607.62 88888.00 2016-05-09 23:24:29.125 130 12708.00 59.70 54607.62 88888.00 2016-05-09 23:24:29.250 130 12707.88 59.70 54607.62 88888.00 2016-05-09 23:24:29.375 130 12707.85 59.73 54607.65 88888.00 2016-05-09 23:24:29.500 130 12707.85 59.75 54607.68 88888.00 2016-05-09 23:24:29.625 130 12707.85 59.75 54607.68 88888.00 2016-05-09 23:24:29.750 130 12707.83 59.75 54607.68 88888.00 2016-05-09 23:24:29.875 130 12707.77 59.77 54607.68 88888.00 2016-05-09 23:24:30.000 130 12707.62 59.75 54607.68 88888.00 2016-05-09 23:24:30.125 130 12707.52 59.75 54607.72 88888.00 2016-05-09 23:24:30.250 130 12707.50 59.77 54607.72 88888.00 2016-05-09 23:24:30.375 130 12707.45 59.80 54607.70 88888.00 2016-05-09 23:24:30.500 130 12707.35 59.80 54607.75 88888.00 2016-05-09 23:24:30.625 130 12707.27 59.80 54607.75 88888.00 2016-05-09 23:24:30.750 130 12707.23 59.80 54607.75 88888.00 2016-05-09 23:24:30.875 130 12707.23 59.83 54607.75 88888.00 2016-05-09 23:24:31.000 130 12707.17 59.83 54607.75 88888.00 2016-05-09 23:24:31.125 130 12707.10 59.80 54607.75 88888.00 2016-05-09 23:24:31.250 130 12707.08 59.80 54607.80 88888.00 2016-05-09 23:24:31.375 130 12707.02 59.83 54607.80 88888.00 2016-05-09 23:24:31.500 130 12706.92 59.83 54607.80 88888.00 2016-05-09 23:24:31.625 130 12706.88 59.80 54607.80 88888.00 2016-05-09 23:24:31.750 130 12706.77 59.75 54607.80 88888.00 2016-05-09 23:24:31.875 130 12706.73 59.75 54607.82 88888.00 2016-05-09 23:24:32.000 130 12706.73 59.75 54607.82 88888.00 2016-05-09 23:24:32.125 130 12706.73 59.73 54607.88 88888.00 2016-05-09 23:24:32.250 130 12706.67 59.70 54607.88 88888.00 2016-05-09 23:24:32.375 130 12706.62 59.70 54607.88 88888.00 2016-05-09 23:24:32.500 130 12706.58 59.70 54607.90 88888.00 2016-05-09 23:24:32.625 130 12706.55 59.67 54607.88 88888.00 2016-05-09 23:24:32.750 130 12706.50 59.62 54607.88 88888.00 2016-05-09 23:24:32.875 130 12706.48 59.62 54607.88 88888.00 2016-05-09 23:24:33.000 130 12706.48 59.62 54607.88 88888.00 2016-05-09 23:24:33.125 130 12706.48 59.60 54607.90 88888.00 2016-05-09 23:24:33.250 130 12706.45 59.58 54607.90 88888.00 2016-05-09 23:24:33.375 130 12706.42 59.58 54607.88 88888.00 2016-05-09 23:24:33.500 130 12706.38 59.58 54607.93 88888.00 2016-05-09 23:24:33.625 130 12706.40 59.55 54607.93 88888.00 2016-05-09 23:24:33.750 130 12706.40 59.55 54607.90 88888.00 2016-05-09 23:24:33.875 130 12706.40 59.52 54607.93 88888.00 2016-05-09 23:24:34.000 130 12706.40 59.50 54607.93 88888.00 2016-05-09 23:24:34.125 130 12706.40 59.52 54607.93 88888.00 2016-05-09 23:24:34.250 130 12706.35 59.50 54607.90 88888.00 2016-05-09 23:24:34.375 130 12706.35 59.50 54607.90 88888.00 2016-05-09 23:24:34.500 130 12706.42 59.48 54607.93 88888.00 2016-05-09 23:24:34.625 130 12706.42 59.50 54607.93 88888.00 2016-05-09 23:24:34.750 130 12706.40 59.48 54607.93 88888.00 2016-05-09 23:24:34.875 130 12706.35 59.45 54607.95 88888.00 2016-05-09 23:24:35.000 130 12706.38 59.45 54607.95 88888.00 2016-05-09 23:24:35.125 130 12706.40 59.45 54607.93 88888.00 2016-05-09 23:24:35.250 130 12706.38 59.45 54607.93 88888.00 2016-05-09 23:24:35.375 130 12706.40 59.48 54607.95 88888.00 2016-05-09 23:24:35.500 130 12706.38 59.48 54607.95 88888.00 2016-05-09 23:24:35.625 130 12706.35 59.48 54607.93 88888.00 2016-05-09 23:24:35.750 130 12706.33 59.48 54607.95 88888.00 2016-05-09 23:24:35.875 130 12706.33 59.48 54607.95 88888.00 2016-05-09 23:24:36.000 130 12706.25 59.50 54607.95 88888.00 2016-05-09 23:24:36.125 130 12706.20 59.50 54607.97 88888.00 2016-05-09 23:24:36.250 130 12706.17 59.50 54607.97 88888.00 2016-05-09 23:24:36.375 130 12706.17 59.52 54607.97 88888.00 2016-05-09 23:24:36.500 130 12706.15 59.55 54607.97 88888.00 2016-05-09 23:24:36.625 130 12706.15 59.55 54607.97 88888.00 2016-05-09 23:24:36.750 130 12706.15 59.58 54608.00 88888.00 2016-05-09 23:24:36.875 130 12706.10 59.58 54607.97 88888.00 2016-05-09 23:24:37.000 130 12706.02 59.58 54607.97 88888.00 2016-05-09 23:24:37.125 130 12706.02 59.58 54607.97 88888.00 2016-05-09 23:24:37.250 130 12705.98 59.60 54608.00 88888.00 2016-05-09 23:24:37.375 130 12705.98 59.62 54607.97 88888.00 2016-05-09 23:24:37.500 130 12705.90 59.62 54608.00 88888.00 2016-05-09 23:24:37.625 130 12705.85 59.62 54608.00 88888.00 2016-05-09 23:24:37.750 130 12705.83 59.67 54608.00 88888.00 2016-05-09 23:24:37.875 130 12705.75 59.70 54608.00 88888.00 2016-05-09 23:24:38.000 130 12705.70 59.73 54608.00 88888.00 2016-05-09 23:24:38.125 130 12705.70 59.77 54608.03 88888.00 2016-05-09 23:24:38.250 130 12705.62 59.80 54608.03 88888.00 2016-05-09 23:24:38.375 130 12705.60 59.83 54608.05 88888.00 2016-05-09 23:24:38.500 130 12705.52 59.83 54608.05 88888.00 2016-05-09 23:24:38.625 130 12705.48 59.85 54608.05 88888.00 2016-05-09 23:24:38.750 130 12705.45 59.85 54608.03 88888.00 2016-05-09 23:24:38.875 130 12705.45 59.90 54608.05 88888.00 2016-05-09 23:24:39.000 130 12705.42 59.90 54608.03 88888.00 2016-05-09 23:24:39.125 130 12705.38 59.95 54608.05 88888.00 2016-05-09 23:24:39.250 130 12705.35 59.95 54608.05 88888.00 2016-05-09 23:24:39.375 130 12705.35 59.98 54608.05 88888.00 2016-05-09 23:24:39.500 130 12705.35 60.02 54608.05 88888.00 2016-05-09 23:24:39.625 130 12705.27 60.02 54608.03 88888.00 2016-05-09 23:24:39.750 130 12705.17 60.05 54608.05 88888.00 2016-05-09 23:24:39.875 130 12705.20 60.08 54608.07 88888.00 2016-05-09 23:24:40.000 130 12705.25 60.08 54608.05 88888.00 2016-05-09 23:24:40.125 130 12705.27 60.10 54608.05 88888.00 2016-05-09 23:24:40.250 130 12705.23 60.12 54608.05 88888.00 2016-05-09 23:24:40.375 130 12705.20 60.17 54608.05 88888.00 2016-05-09 23:24:40.500 130 12705.15 60.17 54608.05 88888.00 2016-05-09 23:24:40.625 130 12705.12 60.20 54608.05 88888.00 2016-05-09 23:24:40.750 130 12705.20 60.20 54608.05 88888.00 2016-05-09 23:24:40.875 130 12705.17 60.20 54608.05 88888.00 2016-05-09 23:24:41.000 130 12705.12 60.20 54608.03 88888.00 2016-05-09 23:24:41.125 130 12705.12 60.27 54608.03 88888.00 2016-05-09 23:24:41.250 130 12705.15 60.27 54608.05 88888.00 2016-05-09 23:24:41.375 130 12705.17 60.30 54608.05 88888.00 2016-05-09 23:24:41.500 130 12705.08 60.33 54608.05 88888.00 2016-05-09 23:24:41.625 130 12705.02 60.38 54608.00 88888.00 2016-05-09 23:24:41.750 130 12705.00 60.40 54608.00 88888.00 2016-05-09 23:24:41.875 130 12705.02 60.40 54608.03 88888.00 2016-05-09 23:24:42.000 130 12704.98 60.42 54608.00 88888.00 2016-05-09 23:24:42.125 130 12705.02 60.48 54608.00 88888.00 2016-05-09 23:24:42.250 130 12705.05 60.48 54608.03 88888.00 2016-05-09 23:24:42.375 130 12705.05 60.52 54608.03 88888.00 2016-05-09 23:24:42.500 130 12704.98 60.58 54608.03 88888.00 2016-05-09 23:24:42.625 130 12704.92 60.60 54608.03 88888.00 2016-05-09 23:24:42.750 130 12704.88 60.65 54608.03 88888.00 2016-05-09 23:24:42.875 130 12704.90 60.67 54608.05 88888.00 2016-05-09 23:24:43.000 130 12704.92 60.70 54608.03 88888.00 2016-05-09 23:24:43.125 130 12704.90 60.73 54608.03 88888.00 2016-05-09 23:24:43.250 130 12704.83 60.77 54608.03 88888.00 2016-05-09 23:24:43.375 130 12704.85 60.80 54608.05 88888.00 2016-05-09 23:24:43.500 130 12704.88 60.85 54608.03 88888.00 2016-05-09 23:24:43.625 130 12704.80 60.90 54608.03 88888.00 2016-05-09 23:24:43.750 130 12704.77 60.95 54608.03 88888.00 2016-05-09 23:24:43.875 130 12704.75 61.02 54608.05 88888.00 2016-05-09 23:24:44.000 130 12704.77 61.05 54608.05 88888.00 2016-05-09 23:24:44.125 130 12704.83 61.10 54608.05 88888.00 2016-05-09 23:24:44.250 130 12704.80 61.15 54608.03 88888.00 2016-05-09 23:24:44.375 130 12704.77 61.20 54608.03 88888.00 2016-05-09 23:24:44.500 130 12704.73 61.25 54608.03 88888.00 2016-05-09 23:24:44.625 130 12704.73 61.27 54608.05 88888.00 2016-05-09 23:24:44.750 130 12704.67 61.35 54608.03 88888.00 2016-05-09 23:24:44.875 130 12704.60 61.40 54608.03 88888.00 2016-05-09 23:24:45.000 130 12704.60 61.48 54608.03 88888.00 2016-05-09 23:24:45.125 130 12704.62 61.55 54608.03 88888.00 2016-05-09 23:24:45.250 130 12704.52 61.55 54608.00 88888.00 2016-05-09 23:24:45.375 130 12704.52 61.58 54608.00 88888.00 2016-05-09 23:24:45.500 130 12704.55 61.65 54608.00 88888.00 2016-05-09 23:24:45.625 130 12704.58 61.70 54607.97 88888.00 2016-05-09 23:24:45.750 130 12704.55 61.77 54608.00 88888.00 2016-05-09 23:24:45.875 130 12704.50 61.83 54608.00 88888.00 2016-05-09 23:24:46.000 130 12704.48 61.90 54608.00 88888.00 2016-05-09 23:24:46.125 130 12704.50 61.95 54608.00 88888.00 2016-05-09 23:24:46.250 130 12704.48 62.00 54607.97 88888.00 2016-05-09 23:24:46.375 130 12704.50 62.05 54607.97 88888.00 2016-05-09 23:24:46.500 130 12704.48 62.08 54607.97 88888.00 2016-05-09 23:24:46.625 130 12704.48 62.15 54607.97 88888.00 2016-05-09 23:24:46.750 130 12704.48 62.20 54607.95 88888.00 2016-05-09 23:24:46.875 130 12704.50 62.23 54607.95 88888.00 2016-05-09 23:24:47.000 130 12704.52 62.27 54607.95 88888.00 2016-05-09 23:24:47.125 130 12704.45 62.30 54607.95 88888.00 2016-05-09 23:24:47.250 130 12704.45 62.35 54607.95 88888.00 2016-05-09 23:24:47.375 130 12704.55 62.40 54607.93 88888.00 2016-05-09 23:24:47.500 130 12704.55 62.45 54607.93 88888.00 2016-05-09 23:24:47.625 130 12704.58 62.45 54607.90 88888.00 2016-05-09 23:24:47.750 130 12704.58 62.50 54607.90 88888.00 2016-05-09 23:24:47.875 130 12704.52 62.55 54607.93 88888.00 2016-05-09 23:24:48.000 130 12704.58 62.60 54607.90 88888.00 2016-05-09 23:24:48.125 130 12704.62 62.62 54607.90 88888.00 2016-05-09 23:24:48.250 130 12704.58 62.70 54607.90 88888.00 2016-05-09 23:24:48.375 130 12704.60 62.73 54607.90 88888.00 2016-05-09 23:24:48.500 130 12704.60 62.77 54607.90 88888.00 2016-05-09 23:24:48.625 130 12704.67 62.83 54607.90 88888.00 2016-05-09 23:24:48.750 130 12704.75 62.85 54607.88 88888.00 2016-05-09 23:24:48.875 130 12704.73 62.92 54607.85 88888.00 2016-05-09 23:24:49.000 130 12704.73 62.92 54607.82 88888.00 2016-05-09 23:24:49.125 130 12704.65 62.98 54607.85 88888.00 2016-05-09 23:24:49.250 130 12704.62 63.02 54607.82 88888.00 2016-05-09 23:24:49.375 130 12704.67 63.08 54607.82 88888.00 2016-05-09 23:24:49.500 130 12704.67 63.10 54607.82 88888.00 2016-05-09 23:24:49.625 130 12704.62 63.12 54607.82 88888.00 2016-05-09 23:24:49.750 130 12704.58 63.15 54607.80 88888.00 2016-05-09 23:24:49.875 130 12704.55 63.20 54607.78 88888.00 2016-05-09 23:24:50.000 130 12704.55 63.25 54607.78 88888.00 2016-05-09 23:24:50.125 130 12704.60 63.30 54607.80 88888.00 2016-05-09 23:24:50.250 130 12704.55 63.40 54607.82 88888.00 2016-05-09 23:24:50.375 130 12704.52 63.45 54607.82 88888.00 2016-05-09 23:24:50.500 130 12704.50 63.50 54607.80 88888.00 2016-05-09 23:24:50.625 130 12704.50 63.52 54607.78 88888.00 2016-05-09 23:24:50.750 130 12704.50 63.58 54607.78 88888.00 2016-05-09 23:24:50.875 130 12704.48 63.58 54607.78 88888.00 2016-05-09 23:24:51.000 130 12704.42 63.65 54607.75 88888.00 2016-05-09 23:24:51.125 130 12704.45 63.70 54607.75 88888.00 2016-05-09 23:24:51.250 130 12704.42 63.77 54607.78 88888.00 2016-05-09 23:24:51.375 130 12704.42 63.83 54607.78 88888.00 2016-05-09 23:24:51.500 130 12704.38 63.88 54607.78 88888.00 2016-05-09 23:24:51.625 130 12704.33 63.90 54607.78 88888.00 2016-05-09 23:24:51.750 130 12704.27 63.92 54607.75 88888.00 2016-05-09 23:24:51.875 130 12704.30 63.98 54607.72 88888.00 2016-05-09 23:24:52.000 130 12704.38 64.00 54607.72 88888.00 2016-05-09 23:24:52.125 130 12704.40 64.00 54607.70 88888.00 2016-05-09 23:24:52.250 130 12704.40 64.05 54607.72 88888.00 2016-05-09 23:24:52.375 130 12704.45 64.10 54607.72 88888.00 2016-05-09 23:24:52.500 130 12704.42 64.12 54607.72 88888.00 2016-05-09 23:24:52.625 130 12704.42 64.17 54607.70 88888.00 2016-05-09 23:24:52.750 130 12704.45 64.20 54607.68 88888.00 2016-05-09 23:24:52.875 130 12704.48 64.20 54607.68 88888.00 2016-05-09 23:24:53.000 130 12704.55 64.22 54607.70 88888.00 2016-05-09 23:24:53.125 130 12704.60 64.28 54607.70 88888.00 2016-05-09 23:24:53.250 130 12704.58 64.33 54607.68 88888.00 2016-05-09 23:24:53.375 130 12704.55 64.33 54607.65 88888.00 2016-05-09 23:24:53.500 130 12704.55 64.38 54607.68 88888.00 2016-05-09 23:24:53.625 130 12704.58 64.42 54607.65 88888.00 2016-05-09 23:24:53.750 130 12704.67 64.42 54607.60 88888.00 2016-05-09 23:24:53.875 130 12704.70 64.47 54607.62 88888.00 2016-05-09 23:24:54.000 130 12704.73 64.53 54607.62 88888.00 2016-05-09 23:24:54.125 130 12704.77 64.58 54607.60 88888.00 2016-05-09 23:24:54.250 130 12704.77 64.60 54607.60 88888.00 2016-05-09 23:24:54.375 130 12704.73 64.62 54607.57 88888.00 2016-05-09 23:24:54.500 130 12704.65 64.67 54607.57 88888.00 2016-05-09 23:24:54.625 130 12704.62 64.72 54607.60 88888.00 2016-05-09 23:24:54.750 130 12704.70 64.78 54607.57 88888.00 2016-05-09 23:24:54.875 130 12704.75 64.78 54607.57 88888.00 2016-05-09 23:24:55.000 130 12704.77 64.85 54607.55 88888.00 2016-05-09 23:24:55.125 130 12704.73 64.92 54607.57 88888.00 2016-05-09 23:24:55.250 130 12704.65 64.95 54607.57 88888.00 2016-05-09 23:24:55.375 130 12704.70 64.97 54607.55 88888.00 2016-05-09 23:24:55.500 130 12704.73 65.03 54607.55 88888.00 2016-05-09 23:24:55.625 130 12704.77 65.03 54607.53 88888.00 2016-05-09 23:24:55.750 130 12704.77 65.08 54607.53 88888.00 2016-05-09 23:24:55.875 130 12704.73 65.12 54607.53 88888.00 2016-05-09 23:24:56.000 130 12704.70 65.15 54607.50 88888.00 2016-05-09 23:24:56.125 130 12704.73 65.20 54607.50 88888.00 2016-05-09 23:24:56.250 130 12704.67 65.28 54607.50 88888.00 2016-05-09 23:24:56.375 130 12704.60 65.30 54607.50 88888.00 2016-05-09 23:24:56.500 130 12704.58 65.33 54607.53 88888.00 2016-05-09 23:24:56.625 130 12704.62 65.35 54607.53 88888.00 2016-05-09 23:24:56.750 130 12704.65 65.42 54607.50 88888.00 2016-05-09 23:24:56.875 130 12704.58 65.45 54607.47 88888.00 2016-05-09 23:24:57.000 130 12704.52 65.45 54607.45 88888.00 2016-05-09 23:24:57.125 130 12704.50 65.50 54607.47 88888.00 2016-05-09 23:24:57.250 130 12704.52 65.55 54607.53 88888.00 2016-05-09 23:24:57.375 130 12704.52 65.55 54607.50 88888.00 2016-05-09 23:24:57.500 130 12704.48 65.55 54607.50 88888.00 2016-05-09 23:24:57.625 130 12704.48 65.60 54607.47 88888.00 2016-05-09 23:24:57.750 130 12704.45 65.62 54607.47 88888.00 2016-05-09 23:24:57.875 130 12704.45 65.65 54607.45 88888.00 2016-05-09 23:24:58.000 130 12704.52 65.67 54607.45 88888.00 2016-05-09 23:24:58.125 130 12704.50 65.67 54607.45 88888.00 2016-05-09 23:24:58.250 130 12704.50 65.70 54607.45 88888.00 2016-05-09 23:24:58.375 130 12704.52 65.72 54607.43 88888.00 2016-05-09 23:24:58.500 130 12704.48 65.78 54607.45 88888.00 2016-05-09 23:24:58.625 130 12704.45 65.80 54607.45 88888.00 2016-05-09 23:24:58.750 130 12704.42 65.80 54607.43 88888.00 2016-05-09 23:24:58.875 130 12704.48 65.83 54607.43 88888.00 2016-05-09 23:24:59.000 130 12704.55 65.85 54607.43 88888.00 2016-05-09 23:24:59.125 130 12704.58 65.88 54607.40 88888.00 2016-05-09 23:24:59.250 130 12704.60 65.92 54607.38 88888.00 2016-05-09 23:24:59.375 130 12704.62 65.95 54607.38 88888.00 2016-05-09 23:24:59.500 130 12704.58 66.00 54607.38 88888.00 2016-05-09 23:24:59.625 130 12704.58 66.03 54607.38 88888.00 2016-05-09 23:24:59.750 130 12704.60 66.05 54607.38 88888.00 2016-05-09 23:24:59.875 130 12704.65 66.08 54607.38 88888.00 2016-05-09 23:25:00.000 130 12704.62 66.10 54607.35 88888.00 2016-05-09 23:25:00.125 130 12704.55 66.10 54607.38 88888.00 2016-05-09 23:25:00.250 130 12704.58 66.12 54607.35 88888.00 2016-05-09 23:25:00.375 130 12704.65 66.17 54607.35 88888.00 2016-05-09 23:25:00.500 130 12704.67 66.25 54607.35 88888.00 2016-05-09 23:25:00.625 130 12704.65 66.25 54607.32 88888.00 2016-05-09 23:25:00.750 130 12704.58 66.30 54607.30 88888.00 2016-05-09 23:25:00.875 130 12704.58 66.33 54607.30 88888.00 2016-05-09 23:25:01.000 130 12704.62 66.35 54607.30 88888.00 2016-05-09 23:25:01.125 130 12704.62 66.38 54607.30 88888.00 2016-05-09 23:25:01.250 130 12704.65 66.38 54607.28 88888.00 2016-05-09 23:25:01.375 130 12704.67 66.35 54607.25 88888.00 2016-05-09 23:25:01.500 130 12704.65 66.38 54607.25 88888.00 2016-05-09 23:25:01.625 130 12704.62 66.42 54607.25 88888.00 2016-05-09 23:25:01.750 130 12704.65 66.50 54607.28 88888.00 2016-05-09 23:25:01.875 130 12704.70 66.53 54607.30 88888.00 2016-05-09 23:25:02.000 130 12704.70 66.53 54607.28 88888.00 2016-05-09 23:25:02.125 130 12704.65 66.50 54607.25 88888.00 2016-05-09 23:25:02.250 130 12704.62 66.53 54607.25 88888.00 2016-05-09 23:25:02.375 130 12704.65 66.53 54607.28 88888.00 2016-05-09 23:25:02.500 130 12704.62 66.55 54607.28 88888.00 2016-05-09 23:25:02.625 130 12704.50 66.58 54607.28 88888.00 2016-05-09 23:25:02.750 130 12704.48 66.60 54607.28 88888.00 2016-05-09 23:25:02.875 130 12704.48 66.60 54607.25 88888.00 2016-05-09 23:25:03.000 130 12704.50 66.62 54607.28 88888.00 2016-05-09 23:25:03.125 130 12704.50 66.67 54607.25 88888.00 2016-05-09 23:25:03.250 130 12704.42 66.67 54607.28 88888.00 2016-05-09 23:25:03.375 130 12704.38 66.72 54607.28 88888.00 2016-05-09 23:25:03.500 130 12704.38 66.78 54607.25 88888.00 2016-05-09 23:25:03.625 130 12704.35 66.72 54607.22 88888.00 2016-05-09 23:25:03.750 130 12704.30 66.75 54607.22 88888.00 2016-05-09 23:25:03.875 130 12704.33 66.80 54607.22 88888.00 2016-05-09 23:25:04.000 130 12704.38 66.85 54607.22 88888.00 2016-05-09 23:25:04.125 130 12704.30 66.88 54607.22 88888.00 2016-05-09 23:25:04.250 130 12704.30 66.85 54607.22 88888.00 2016-05-09 23:25:04.375 130 12704.33 66.88 54607.20 88888.00 2016-05-09 23:25:04.500 130 12704.33 66.90 54607.22 88888.00 2016-05-09 23:25:04.625 130 12704.33 66.95 54607.20 88888.00 2016-05-09 23:25:04.750 130 12704.33 66.95 54607.18 88888.00 2016-05-09 23:25:04.875 130 12704.33 66.95 54607.18 88888.00 2016-05-09 23:25:05.000 130 12704.30 66.97 54607.18 88888.00 2016-05-09 23:25:05.125 130 12704.33 67.03 54607.20 88888.00 2016-05-09 23:25:05.250 130 12704.38 67.03 54607.18 88888.00 2016-05-09 23:25:05.375 130 12704.40 67.05 54607.15 88888.00 2016-05-09 23:25:05.500 130 12704.40 67.05 54607.15 88888.00 2016-05-09 23:25:05.625 130 12704.42 67.10 54607.15 88888.00 2016-05-09 23:25:05.750 130 12704.42 67.15 54607.15 88888.00 2016-05-09 23:25:05.875 130 12704.42 67.12 54607.18 88888.00 2016-05-09 23:25:06.000 130 12704.45 67.15 54607.18 88888.00 2016-05-09 23:25:06.125 130 12704.48 67.17 54607.15 88888.00 2016-05-09 23:25:06.250 130 12704.52 67.20 54607.15 88888.00 2016-05-09 23:25:06.375 130 12704.55 67.22 54607.15 88888.00 2016-05-09 23:25:06.500 130 12704.52 67.25 54607.12 88888.00 2016-05-09 23:25:06.625 130 12704.50 67.28 54607.12 88888.00 2016-05-09 23:25:06.750 130 12704.55 67.30 54607.12 88888.00 2016-05-09 23:25:06.875 130 12704.60 67.38 54607.10 88888.00 2016-05-09 23:25:07.000 130 12704.62 67.40 54607.07 88888.00 2016-05-09 23:25:07.125 130 12704.70 67.45 54607.10 88888.00 2016-05-09 23:25:07.250 130 12704.67 67.47 54607.10 88888.00 2016-05-09 23:25:07.375 130 12704.65 67.50 54607.07 88888.00 2016-05-09 23:25:07.500 130 12704.60 67.53 54607.07 88888.00 2016-05-09 23:25:07.625 130 12704.62 67.58 54607.07 88888.00 2016-05-09 23:25:07.750 130 12704.60 67.62 54607.05 88888.00 2016-05-09 23:25:07.875 130 12704.62 67.67 54607.05 88888.00 2016-05-09 23:25:08.000 130 12704.67 67.70 54607.05 88888.00 2016-05-09 23:25:08.125 130 12704.60 67.75 54607.05 88888.00 2016-05-09 23:25:08.250 130 12704.55 67.78 54607.05 88888.00 2016-05-09 23:25:08.375 130 12704.62 67.83 54607.03 88888.00 2016-05-09 23:25:08.500 130 12704.67 67.88 54607.00 88888.00 2016-05-09 23:25:08.625 130 12704.70 67.90 54607.00 88888.00 2016-05-09 23:25:08.750 130 12704.70 67.90 54607.03 88888.00 2016-05-09 23:25:08.875 130 12704.70 67.90 54607.00 88888.00 2016-05-09 23:25:09.000 130 12704.65 67.90 54607.00 88888.00 2016-05-09 23:25:09.125 130 12704.65 67.92 54607.03 88888.00 2016-05-09 23:25:09.250 130 12704.65 67.97 54607.03 88888.00 2016-05-09 23:25:09.375 130 12704.65 68.00 54607.03 88888.00 2016-05-09 23:25:09.500 130 12704.62 68.00 54607.00 88888.00 2016-05-09 23:25:09.625 130 12704.58 67.97 54606.97 88888.00 2016-05-09 23:25:09.750 130 12704.55 67.97 54606.97 88888.00 2016-05-09 23:25:09.875 130 12704.60 67.97 54606.95 88888.00 2016-05-09 23:25:10.000 130 12704.58 67.97 54606.97 88888.00 2016-05-09 23:25:10.125 130 12704.52 67.97 54606.95 88888.00 2016-05-09 23:25:10.250 130 12704.52 67.97 54606.97 88888.00 2016-05-09 23:25:10.375 130 12704.55 68.00 54606.97 88888.00 2016-05-09 23:25:10.500 130 12704.52 68.00 54606.97 88888.00 2016-05-09 23:25:10.625 130 12704.42 67.97 54606.95 88888.00 2016-05-09 23:25:10.750 130 12704.38 68.00 54606.93 88888.00 2016-05-09 23:25:10.875 130 12704.35 68.03 54606.95 88888.00 2016-05-09 23:25:11.000 130 12704.33 68.05 54606.95 88888.00 2016-05-09 23:25:11.125 130 12704.33 68.03 54606.95 88888.00 2016-05-09 23:25:11.250 130 12704.30 68.03 54606.95 88888.00 2016-05-09 23:25:11.375 130 12704.30 68.10 54606.93 88888.00 2016-05-09 23:25:11.500 130 12704.30 68.10 54606.95 88888.00 2016-05-09 23:25:11.625 130 12704.27 68.10 54606.95 88888.00 2016-05-09 23:25:11.750 130 12704.25 68.12 54606.93 88888.00 2016-05-09 23:25:11.875 130 12704.30 68.17 54606.90 88888.00 2016-05-09 23:25:12.000 130 12704.30 68.22 54606.93 88888.00 2016-05-09 23:25:12.125 130 12704.27 68.25 54606.93 88888.00 2016-05-09 23:25:12.250 130 12704.30 68.30 54606.93 88888.00 2016-05-09 23:25:12.375 130 12704.38 68.33 54606.93 88888.00 2016-05-09 23:25:12.500 130 12704.35 68.38 54606.95 88888.00 2016-05-09 23:25:12.625 130 12704.33 68.40 54606.95 88888.00 2016-05-09 23:25:12.750 130 12704.35 68.45 54606.93 88888.00 2016-05-09 23:25:12.875 130 12704.42 68.53 54606.90 88888.00 2016-05-09 23:25:13.000 130 12704.52 68.58 54606.85 88888.00 2016-05-09 23:25:13.125 130 12704.50 68.62 54606.85 88888.00 2016-05-09 23:25:13.250 130 12704.42 68.62 54606.85 88888.00 2016-05-09 23:25:13.375 130 12704.42 68.65 54606.85 88888.00 2016-05-09 23:25:13.500 130 12704.45 68.72 54606.85 88888.00 2016-05-09 23:25:13.625 130 12704.52 68.78 54606.82 88888.00 2016-05-09 23:25:13.750 130 12704.58 68.80 54606.82 88888.00 2016-05-09 23:25:13.875 130 12704.65 68.83 54606.80 88888.00 2016-05-09 23:25:14.000 130 12704.70 68.83 54606.75 88888.00 2016-05-09 23:25:14.125 130 12704.67 68.85 54606.75 88888.00 2016-05-09 23:25:14.250 130 12704.70 68.90 54606.78 88888.00 2016-05-09 23:25:14.375 130 12704.75 68.90 54606.78 88888.00 2016-05-09 23:25:14.500 130 12704.75 68.90 54606.75 88888.00 2016-05-09 23:25:14.625 130 12704.80 68.92 54606.72 88888.00 2016-05-09 23:25:14.750 130 12704.85 68.95 54606.72 88888.00 2016-05-09 23:25:14.875 130 12704.92 68.97 54606.75 88888.00 2016-05-09 23:25:15.000 130 12704.95 69.03 54606.72 88888.00 2016-05-09 23:25:15.125 130 12704.95 69.00 54606.72 88888.00 2016-05-09 23:25:15.250 130 12704.92 69.03 54606.72 88888.00 2016-05-09 23:25:15.375 130 12704.92 69.10 54606.72 88888.00 2016-05-09 23:25:15.500 130 12704.90 69.12 54606.72 88888.00 2016-05-09 23:25:15.625 130 12704.90 69.12 54606.68 88888.00 2016-05-09 23:25:15.750 130 12704.90 69.10 54606.65 88888.00 2016-05-09 23:25:15.875 130 12704.85 69.15 54606.68 88888.00 2016-05-09 23:25:16.000 130 12704.83 69.17 54606.68 88888.00 2016-05-09 23:25:16.125 130 12704.83 69.15 54606.68 88888.00 2016-05-09 23:25:16.250 130 12704.83 69.17 54606.68 88888.00 2016-05-09 23:25:16.375 130 12704.83 69.22 54606.68 88888.00 2016-05-09 23:25:16.500 130 12704.80 69.25 54606.65 88888.00 2016-05-09 23:25:16.625 130 12704.75 69.25 54606.65 88888.00 2016-05-09 23:25:16.750 130 12704.73 69.28 54606.65 88888.00 2016-05-09 23:25:16.875 130 12704.73 69.28 54606.62 88888.00 2016-05-09 23:25:17.000 130 12704.70 69.30 54606.65 88888.00 2016-05-09 23:25:17.125 130 12704.70 69.33 54606.65 88888.00 2016-05-09 23:25:17.250 130 12704.77 69.35 54606.68 88888.00 2016-05-09 23:25:17.375 130 12704.80 69.35 54606.65 88888.00 2016-05-09 23:25:17.500 130 12704.80 69.38 54606.65 88888.00 2016-05-09 23:25:17.625 130 12704.80 69.35 54606.65 88888.00 2016-05-09 23:25:17.750 130 12704.80 69.35 54606.65 88888.00 2016-05-09 23:25:17.875 130 12704.77 69.33 54606.62 88888.00 2016-05-09 23:25:18.000 130 12704.75 69.33 54606.60 88888.00 2016-05-09 23:25:18.125 130 12704.73 69.28 54606.62 88888.00 2016-05-09 23:25:18.250 130 12704.70 69.28 54606.60 88888.00 2016-05-09 23:25:18.375 130 12704.70 69.28 54606.60 88888.00 2016-05-09 23:25:18.500 130 12704.73 69.22 54606.57 88888.00 2016-05-09 23:25:18.625 130 12704.70 69.22 54606.55 88888.00 2016-05-09 23:25:18.750 130 12704.73 69.20 54606.53 88888.00 2016-05-09 23:25:18.875 130 12704.75 69.22 54606.53 88888.00 2016-05-09 23:25:19.000 130 12704.80 69.22 54606.53 88888.00 2016-05-09 23:25:19.125 130 12704.83 69.22 54606.55 88888.00 2016-05-09 23:25:19.250 130 12704.75 69.20 54606.55 88888.00 2016-05-09 23:25:19.375 130 12704.75 69.22 54606.53 88888.00 2016-05-09 23:25:19.500 130 12704.77 69.20 54606.53 88888.00 2016-05-09 23:25:19.625 130 12704.77 69.17 54606.50 88888.00 2016-05-09 23:25:19.750 130 12704.80 69.20 54606.50 88888.00 2016-05-09 23:25:19.875 130 12704.83 69.22 54606.53 88888.00 2016-05-09 23:25:20.000 130 12704.83 69.22 54606.53 88888.00 2016-05-09 23:25:20.125 130 12704.85 69.22 54606.50 88888.00 2016-05-09 23:25:20.250 130 12704.88 69.28 54606.50 88888.00 2016-05-09 23:25:20.375 130 12704.88 69.33 54606.50 88888.00 2016-05-09 23:25:20.500 130 12704.85 69.38 54606.50 88888.00 2016-05-09 23:25:20.625 130 12704.85 69.40 54606.50 88888.00 2016-05-09 23:25:20.750 130 12704.85 69.42 54606.50 88888.00 2016-05-09 23:25:20.875 130 12704.90 69.45 54606.47 88888.00 2016-05-09 23:25:21.000 130 12704.90 69.50 54606.45 88888.00 2016-05-09 23:25:21.125 130 12704.88 69.53 54606.47 88888.00 2016-05-09 23:25:21.250 130 12704.90 69.58 54606.45 88888.00 2016-05-09 23:25:21.375 130 12704.92 69.60 54606.45 88888.00 2016-05-09 23:25:21.500 130 12704.92 69.62 54606.40 88888.00 2016-05-09 23:25:21.625 130 12704.98 69.65 54606.40 88888.00 2016-05-09 23:25:21.750 130 12705.00 69.70 54606.40 88888.00 2016-05-09 23:25:21.875 130 12705.02 69.75 54606.38 88888.00 2016-05-09 23:25:22.000 130 12705.05 69.80 54606.40 88888.00 2016-05-09 23:25:22.125 130 12705.05 69.83 54606.38 88888.00 2016-05-09 23:25:22.250 130 12705.10 69.85 54606.35 88888.00 2016-05-09 23:25:22.375 130 12705.15 69.88 54606.35 88888.00 2016-05-09 23:25:22.500 130 12705.25 69.92 54606.38 88888.00 2016-05-09 23:25:22.625 130 12705.30 69.95 54606.32 88888.00 2016-05-09 23:25:22.750 130 12705.30 69.95 54606.30 88888.00 2016-05-09 23:25:22.875 130 12705.25 69.92 54606.30 88888.00 2016-05-09 23:25:23.000 130 12705.20 69.95 54606.30 88888.00 2016-05-09 23:25:23.125 130 12705.20 70.00 54606.32 88888.00 2016-05-09 23:25:23.250 130 12705.23 69.97 54606.30 88888.00 2016-05-09 23:25:23.375 130 12705.25 69.95 54606.28 88888.00 2016-05-09 23:25:23.500 130 12705.27 70.00 54606.30 88888.00 2016-05-09 23:25:23.625 130 12705.25 70.00 54606.28 88888.00 2016-05-09 23:25:23.750 130 12705.27 70.00 54606.25 88888.00 2016-05-09 23:25:23.875 130 12705.27 69.97 54606.25 88888.00 2016-05-09 23:25:24.000 130 12705.25 70.00 54606.22 88888.00 2016-05-09 23:25:24.125 130 12705.27 70.00 54606.25 88888.00 2016-05-09 23:25:24.250 130 12705.30 70.00 54606.25 88888.00 2016-05-09 23:25:24.375 130 12705.33 70.03 54606.25 88888.00 2016-05-09 23:25:24.500 130 12705.38 70.05 54606.25 88888.00 2016-05-09 23:25:24.625 130 12705.40 70.05 54606.25 88888.00 2016-05-09 23:25:24.750 130 12705.38 70.08 54606.22 88888.00 2016-05-09 23:25:24.875 130 12705.33 70.05 54606.22 88888.00 2016-05-09 23:25:25.000 130 12705.40 70.05 54606.20 88888.00 2016-05-09 23:25:25.125 130 12705.42 70.10 54606.18 88888.00 2016-05-09 23:25:25.250 130 12705.50 70.10 54606.20 88888.00 2016-05-09 23:25:25.375 130 12705.55 70.15 54606.15 88888.00 2016-05-09 23:25:25.500 130 12705.55 70.15 54606.12 88888.00 2016-05-09 23:25:25.625 130 12705.52 70.20 54606.15 88888.00 2016-05-09 23:25:25.750 130 12705.60 70.22 54606.12 88888.00 2016-05-09 23:25:25.875 130 12705.67 70.25 54606.12 88888.00 2016-05-09 23:25:26.000 130 12705.73 70.25 54606.10 88888.00 2016-05-09 23:25:26.125 130 12705.70 70.28 54606.10 88888.00 2016-05-09 23:25:26.250 130 12705.73 70.30 54606.10 88888.00 2016-05-09 23:25:26.375 130 12705.83 70.33 54606.10 88888.00 2016-05-09 23:25:26.500 130 12705.83 70.33 54606.07 88888.00 2016-05-09 23:25:26.625 130 12705.85 70.30 54606.03 88888.00 2016-05-09 23:25:26.750 130 12705.88 70.35 54606.00 88888.00 2016-05-09 23:25:26.875 130 12705.90 70.38 54606.03 88888.00 2016-05-09 23:25:27.000 130 12705.90 70.40 54606.00 88888.00 2016-05-09 23:25:27.125 130 12705.92 70.40 54606.00 88888.00 2016-05-09 23:25:27.250 130 12705.90 70.40 54606.00 88888.00 2016-05-09 23:25:27.375 130 12705.98 70.45 54606.00 88888.00 2016-05-09 23:25:27.500 130 12705.95 70.47 54606.03 88888.00 2016-05-09 23:25:27.625 130 12705.95 70.50 54606.00 88888.00 2016-05-09 23:25:27.750 130 12705.95 70.55 54606.00 88888.00 2016-05-09 23:25:27.875 130 12705.95 70.58 54606.00 88888.00 2016-05-09 23:25:28.000 130 12705.95 70.62 54605.97 88888.00 2016-05-09 23:25:28.125 130 12705.95 70.67 54606.00 88888.00 2016-05-09 23:25:28.250 130 12706.00 70.72 54606.00 88888.00 2016-05-09 23:25:28.375 130 12706.02 70.75 54605.97 88888.00 2016-05-09 23:25:28.500 130 12706.00 70.80 54606.00 88888.00 2016-05-09 23:25:28.625 130 12706.00 70.80 54605.97 88888.00 2016-05-09 23:25:28.750 130 12705.98 70.88 54605.95 88888.00 2016-05-09 23:25:28.875 130 12705.95 70.90 54605.97 88888.00 2016-05-09 23:25:29.000 130 12705.95 70.95 54605.95 88888.00 2016-05-09 23:25:29.125 130 12706.02 71.00 54605.95 88888.00 2016-05-09 23:25:29.250 130 12706.05 71.05 54605.95 88888.00 2016-05-09 23:25:29.375 130 12706.08 71.08 54605.93 88888.00 2016-05-09 23:25:29.500 130 12706.08 71.10 54605.90 88888.00 2016-05-09 23:25:29.625 130 12706.08 71.12 54605.90 88888.00 2016-05-09 23:25:29.750 130 12706.12 71.17 54605.90 88888.00 2016-05-09 23:25:29.875 130 12706.20 71.20 54605.88 88888.00 2016-05-09 23:25:30.000 130 12706.27 71.20 54605.82 88888.00 2016-05-09 23:25:30.125 130 12706.35 71.22 54605.85 88888.00 2016-05-09 23:25:30.250 130 12706.38 71.25 54605.85 88888.00 2016-05-09 23:25:30.375 130 12706.45 71.28 54605.82 88888.00 2016-05-09 23:25:30.500 130 12706.42 71.30 54605.82 88888.00 2016-05-09 23:25:30.625 130 12706.42 71.28 54605.80 88888.00 2016-05-09 23:25:30.750 130 12706.50 71.28 54605.78 88888.00 2016-05-09 23:25:30.875 130 12706.62 71.30 54605.78 88888.00 2016-05-09 23:25:31.000 130 12706.70 71.33 54605.78 88888.00 2016-05-09 23:25:31.125 130 12706.75 71.33 54605.75 88888.00 2016-05-09 23:25:31.250 130 12706.70 71.30 54605.72 88888.00 2016-05-09 23:25:31.375 130 12706.75 71.33 54605.75 88888.00 2016-05-09 23:25:31.500 130 12706.75 71.30 54605.75 88888.00 2016-05-09 23:25:31.625 130 12706.73 71.33 54605.72 88888.00 2016-05-09 23:25:31.750 130 12706.77 71.33 54605.72 88888.00 2016-05-09 23:25:31.875 130 12706.83 71.38 54605.72 88888.00 2016-05-09 23:25:32.000 130 12706.83 71.45 54605.72 88888.00 2016-05-09 23:25:32.125 130 12706.80 71.50 54605.72 88888.00 2016-05-09 23:25:32.250 130 12706.83 71.50 54605.72 88888.00 2016-05-09 23:25:32.375 130 12706.80 71.53 54605.75 88888.00 2016-05-09 23:25:32.500 130 12706.80 71.58 54605.72 88888.00 2016-05-09 23:25:32.625 130 12706.80 71.62 54605.72 88888.00 2016-05-09 23:25:32.750 130 12706.77 71.67 54605.72 88888.00 2016-05-09 23:25:32.875 130 12706.85 71.72 54605.70 88888.00 2016-05-09 23:25:33.000 130 12706.92 71.78 54605.70 88888.00 2016-05-09 23:25:33.125 130 12706.95 71.83 54605.70 88888.00 2016-05-09 23:25:33.250 130 12706.92 71.88 54605.70 88888.00 2016-05-09 23:25:33.375 130 12707.00 71.95 54605.68 88888.00 2016-05-09 23:25:33.500 130 12707.08 72.00 54605.68 88888.00 2016-05-09 23:25:33.625 130 12707.10 72.03 54605.68 88888.00 2016-05-09 23:25:33.750 130 12707.10 72.08 54605.68 88888.00 2016-05-09 23:25:33.875 130 12707.10 72.15 54605.68 88888.00 2016-05-09 23:25:34.000 130 12707.12 72.15 54605.68 88888.00 2016-05-09 23:25:34.125 130 12707.20 72.20 54605.68 88888.00 2016-05-09 23:25:34.250 130 12707.25 72.28 54605.65 88888.00 2016-05-09 23:25:34.375 130 12707.25 72.30 54605.65 88888.00 2016-05-09 23:25:34.500 130 12707.23 72.33 54605.62 88888.00 2016-05-09 23:25:34.625 130 12707.25 72.35 54605.60 88888.00 2016-05-09 23:25:34.750 130 12707.33 72.38 54605.60 88888.00 2016-05-09 23:25:34.875 130 12707.35 72.42 54605.60 88888.00 2016-05-09 23:25:35.000 130 12707.40 72.42 54605.60 88888.00 2016-05-09 23:25:35.125 130 12707.48 72.45 54605.57 88888.00 2016-05-09 23:25:35.250 130 12707.52 72.50 54605.55 88888.00 2016-05-09 23:25:35.375 130 12707.60 72.53 54605.57 88888.00 2016-05-09 23:25:35.500 130 12707.60 72.53 54605.57 88888.00 2016-05-09 23:25:35.625 130 12707.58 72.58 54605.55 88888.00 2016-05-09 23:25:35.750 130 12707.55 72.58 54605.57 88888.00 2016-05-09 23:25:35.875 130 12707.55 72.62 54605.55 88888.00 2016-05-09 23:25:36.000 130 12707.60 72.62 54605.53 88888.00 2016-05-09 23:25:36.125 130 12707.67 72.65 54605.50 88888.00 2016-05-09 23:25:36.250 130 12707.67 72.65 54605.53 88888.00 2016-05-09 23:25:36.375 130 12707.67 72.70 54605.55 88888.00 2016-05-09 23:25:36.500 130 12707.65 72.72 54605.53 88888.00 2016-05-09 23:25:36.625 130 12707.60 72.75 54605.53 88888.00 2016-05-09 23:25:36.750 130 12707.67 72.78 54605.53 88888.00 2016-05-09 23:25:36.875 130 12707.67 72.78 54605.53 88888.00 2016-05-09 23:25:37.000 130 12707.65 72.83 54605.53 88888.00 2016-05-09 23:25:37.125 130 12707.60 72.83 54605.50 88888.00 2016-05-09 23:25:37.250 130 12707.58 72.83 54605.50 88888.00 2016-05-09 23:25:37.375 130 12707.62 72.85 54605.53 88888.00 2016-05-09 23:25:37.500 130 12707.65 72.88 54605.50 88888.00 2016-05-09 23:25:37.625 130 12707.70 72.88 54605.50 88888.00 2016-05-09 23:25:37.750 130 12707.73 72.92 54605.50 88888.00 2016-05-09 23:25:37.875 130 12707.70 72.95 54605.53 88888.00 2016-05-09 23:25:38.000 130 12707.75 72.95 54605.50 88888.00 2016-05-09 23:25:38.125 130 12707.77 72.95 54605.47 88888.00 2016-05-09 23:25:38.250 130 12707.80 73.00 54605.50 88888.00 2016-05-09 23:25:38.375 130 12707.75 73.03 54605.50 88888.00 2016-05-09 23:25:38.500 130 12707.73 73.00 54605.50 88888.00 2016-05-09 23:25:38.625 130 12707.75 73.00 54605.47 88888.00 2016-05-09 23:25:38.750 130 12707.77 73.00 54605.45 88888.00 2016-05-09 23:25:38.875 130 12707.80 73.03 54605.43 88888.00 2016-05-09 23:25:39.000 130 12707.90 73.05 54605.45 88888.00 2016-05-09 23:25:39.125 130 12707.90 73.08 54605.47 88888.00 2016-05-09 23:25:39.250 130 12707.83 73.00 54605.47 88888.00 2016-05-09 23:25:39.375 130 12707.83 73.08 54605.47 88888.00 2016-05-09 23:25:39.500 130 12707.83 73.10 54605.47 88888.00 2016-05-09 23:25:39.625 130 12707.88 73.12 54605.50 88888.00 2016-05-09 23:25:39.750 130 12707.85 73.12 54605.50 88888.00 2016-05-09 23:25:39.875 130 12707.85 73.17 54605.50 88888.00 2016-05-09 23:25:40.000 130 12707.88 73.22 54605.50 88888.00 2016-05-09 23:25:40.125 130 12707.85 73.28 54605.53 88888.00 2016-05-09 23:25:40.250 130 12707.83 73.30 54605.50 88888.00 2016-05-09 23:25:40.375 130 12707.88 73.33 54605.45 88888.00 2016-05-09 23:25:40.500 130 12707.85 73.35 54605.47 88888.00 2016-05-09 23:25:40.625 130 12707.80 73.40 54605.45 88888.00 2016-05-09 23:25:40.750 130 12707.77 73.42 54605.45 88888.00 2016-05-09 23:25:40.875 130 12707.77 73.45 54605.45 88888.00 2016-05-09 23:25:41.000 130 12707.77 73.47 54605.45 88888.00 2016-05-09 23:25:41.125 130 12707.80 73.53 54605.45 88888.00 2016-05-09 23:25:41.250 130 12707.85 73.55 54605.45 88888.00 2016-05-09 23:25:41.375 130 12707.88 73.60 54605.45 88888.00 2016-05-09 23:25:41.500 130 12707.90 73.60 54605.45 88888.00 2016-05-09 23:25:41.625 130 12707.92 73.60 54605.43 88888.00 2016-05-09 23:25:41.750 130 12707.90 73.58 54605.40 88888.00 2016-05-09 23:25:41.875 130 12707.90 73.60 54605.40 88888.00 2016-05-09 23:25:42.000 130 12707.92 73.62 54605.38 88888.00 2016-05-09 23:25:42.125 130 12707.92 73.62 54605.40 88888.00 2016-05-09 23:25:42.250 130 12707.92 73.65 54605.43 88888.00 2016-05-09 23:25:42.375 130 12707.98 73.67 54605.43 88888.00 2016-05-09 23:25:42.500 130 12708.00 73.62 54605.43 88888.00 2016-05-09 23:25:42.625 130 12708.02 73.60 54605.40 88888.00 2016-05-09 23:25:42.750 130 12708.05 73.58 54605.40 88888.00 2016-05-09 23:25:42.875 130 12708.05 73.58 54605.45 88888.00 2016-05-09 23:25:43.000 130 12708.10 73.58 54605.45 88888.00 2016-05-09 23:25:43.125 130 12708.15 73.55 54605.45 88888.00 2016-05-09 23:25:43.250 130 12708.17 73.50 54605.43 88888.00 2016-05-09 23:25:43.375 130 12708.25 73.53 54605.40 88888.00 2016-05-09 23:25:43.500 130 12708.25 73.53 54605.43 88888.00 2016-05-09 23:25:43.625 130 12708.20 73.50 54605.43 88888.00 2016-05-09 23:25:43.750 130 12708.17 73.53 54605.40 88888.00 2016-05-09 23:25:43.875 130 12708.17 73.55 54605.40 88888.00 2016-05-09 23:25:44.000 130 12708.27 73.58 54605.40 88888.00 2016-05-09 23:25:44.125 130 12708.25 73.55 54605.38 88888.00 2016-05-09 23:25:44.250 130 12708.20 73.55 54605.40 88888.00 2016-05-09 23:25:44.375 130 12708.20 73.60 54605.40 88888.00 2016-05-09 23:25:44.500 130 12708.20 73.65 54605.40 88888.00 2016-05-09 23:25:44.625 130 12708.23 73.65 54605.40 88888.00 2016-05-09 23:25:44.750 130 12708.25 73.67 54605.40 88888.00 2016-05-09 23:25:44.875 130 12708.20 73.78 54605.43 88888.00 2016-05-09 23:25:45.000 130 12708.17 73.83 54605.43 88888.00 2016-05-09 23:25:45.125 130 12708.20 73.88 54605.43 88888.00 2016-05-09 23:25:45.250 130 12708.20 73.90 54605.43 88888.00 2016-05-09 23:25:45.375 130 12708.17 73.97 54605.40 88888.00 2016-05-09 23:25:45.500 130 12708.17 74.05 54605.40 88888.00 2016-05-09 23:25:45.625 130 12708.23 74.10 54605.40 88888.00 2016-05-09 23:25:45.750 130 12708.25 74.17 54605.38 88888.00 2016-05-09 23:25:45.875 130 12708.25 74.20 54605.38 88888.00 2016-05-09 23:25:46.000 130 12708.25 74.25 54605.38 88888.00 2016-05-09 23:25:46.125 130 12708.25 74.33 54605.38 88888.00 2016-05-09 23:25:46.250 130 12708.25 74.35 54605.38 88888.00 2016-05-09 23:25:46.375 130 12708.30 74.38 54605.38 88888.00 2016-05-09 23:25:46.500 130 12708.33 74.40 54605.35 88888.00 2016-05-09 23:25:46.625 130 12708.38 74.38 54605.38 88888.00 2016-05-09 23:25:46.750 130 12708.42 74.40 54605.40 88888.00 2016-05-09 23:25:46.875 130 12708.45 74.40 54605.38 88888.00 2016-05-09 23:25:47.000 130 12708.45 74.40 54605.35 88888.00 2016-05-09 23:25:47.125 130 12708.45 74.40 54605.30 88888.00 2016-05-09 23:25:47.250 130 12708.48 74.38 54605.30 88888.00 2016-05-09 23:25:47.375 130 12708.52 74.38 54605.30 88888.00 2016-05-09 23:25:47.500 130 12708.52 74.35 54605.30 88888.00 2016-05-09 23:25:47.625 130 12708.50 74.35 54605.28 88888.00 2016-05-09 23:25:47.750 130 12708.52 74.30 54605.28 88888.00 2016-05-09 23:25:47.875 130 12708.60 74.28 54605.28 88888.00 2016-05-09 23:25:48.000 130 12708.60 74.25 54605.28 88888.00 2016-05-09 23:25:48.125 130 12708.60 74.25 54605.28 88888.00 2016-05-09 23:25:48.250 130 12708.58 74.22 54605.25 88888.00 2016-05-09 23:25:48.375 130 12708.55 74.17 54605.25 88888.00 2016-05-09 23:25:48.500 130 12708.50 74.12 54605.28 88888.00 2016-05-09 23:25:48.625 130 12708.52 74.12 54605.30 88888.00 2016-05-09 23:25:48.750 130 12708.58 74.15 54605.30 88888.00 2016-05-09 23:25:48.875 130 12708.52 74.17 54605.30 88888.00 2016-05-09 23:25:49.000 130 12708.50 74.15 54605.30 88888.00 2016-05-09 23:25:49.125 130 12708.55 74.15 54605.30 88888.00 2016-05-09 23:25:49.250 130 12708.58 74.15 54605.30 88888.00 2016-05-09 23:25:49.375 130 12708.60 74.20 54605.30 88888.00 2016-05-09 23:25:49.500 130 12708.60 74.22 54605.30 88888.00 2016-05-09 23:25:49.625 130 12708.58 74.25 54605.28 88888.00 2016-05-09 23:25:49.750 130 12708.60 74.28 54605.28 88888.00 2016-05-09 23:25:49.875 130 12708.65 74.33 54605.28 88888.00 2016-05-09 23:25:50.000 130 12708.73 74.35 54605.28 88888.00 2016-05-09 23:25:50.125 130 12708.77 74.38 54605.28 88888.00 2016-05-09 23:25:50.250 130 12708.77 74.38 54605.28 88888.00 2016-05-09 23:25:50.375 130 12708.77 74.40 54605.25 88888.00 2016-05-09 23:25:50.500 130 12708.83 74.47 54605.25 88888.00 2016-05-09 23:25:50.625 130 12708.90 74.50 54605.25 88888.00 2016-05-09 23:25:50.750 130 12708.92 74.50 54605.22 88888.00 2016-05-09 23:25:50.875 130 12708.95 74.47 54605.22 88888.00 2016-05-09 23:25:51.000 130 12709.02 74.50 54605.22 88888.00 2016-05-09 23:25:51.125 130 12709.12 74.53 54605.22 88888.00 2016-05-09 23:25:51.250 130 12709.15 74.50 54605.22 88888.00 2016-05-09 23:25:51.375 130 12709.20 74.50 54605.22 88888.00 2016-05-09 23:25:51.500 130 12709.30 74.50 54605.25 88888.00 2016-05-09 23:25:51.625 130 12709.33 74.47 54605.20 88888.00 2016-05-09 23:25:51.750 130 12709.35 74.45 54605.18 88888.00 2016-05-09 23:25:51.875 130 12709.40 74.47 54605.20 88888.00 2016-05-09 23:25:52.000 130 12709.48 74.47 54605.15 88888.00 2016-05-09 23:25:52.125 130 12709.55 74.45 54605.15 88888.00 2016-05-09 23:25:52.250 130 12709.52 74.42 54605.18 88888.00 2016-05-09 23:25:52.375 130 12709.58 74.40 54605.15 88888.00 2016-05-09 23:25:52.500 130 12709.60 74.35 54605.15 88888.00 2016-05-09 23:25:52.625 130 12709.60 74.33 54605.15 88888.00 2016-05-09 23:25:52.750 130 12709.60 74.30 54605.12 88888.00 2016-05-09 23:25:52.875 130 12709.60 74.30 54605.15 88888.00 2016-05-09 23:25:53.000 130 12709.58 74.30 54605.12 88888.00 2016-05-09 23:25:53.125 130 12709.62 74.33 54605.12 88888.00 2016-05-09 23:25:53.250 130 12709.62 74.25 54605.07 88888.00 2016-05-09 23:25:53.375 130 12709.65 74.25 54605.07 88888.00 2016-05-09 23:25:53.500 130 12709.67 74.28 54605.07 88888.00 2016-05-09 23:25:53.625 130 12709.73 74.30 54605.10 88888.00 2016-05-09 23:25:53.750 130 12709.75 74.30 54605.10 88888.00 2016-05-09 23:25:53.875 130 12709.77 74.33 54605.12 88888.00 2016-05-09 23:25:54.000 130 12709.73 74.35 54605.12 88888.00 2016-05-09 23:25:54.125 130 12709.75 74.40 54605.12 88888.00 2016-05-09 23:25:54.250 130 12709.83 74.42 54605.15 88888.00 2016-05-09 23:25:54.375 130 12709.83 74.45 54605.12 88888.00 2016-05-09 23:25:54.500 130 12709.77 74.50 54605.10 88888.00 2016-05-09 23:25:54.625 130 12709.83 74.58 54605.12 88888.00 2016-05-09 23:25:54.750 130 12709.90 74.62 54605.12 88888.00 2016-05-09 23:25:54.875 130 12709.90 74.70 54605.10 88888.00 2016-05-09 23:25:55.000 130 12709.85 74.75 54605.07 88888.00 2016-05-09 23:25:55.125 130 12709.88 74.78 54605.07 88888.00 2016-05-09 23:25:55.250 130 12710.00 74.80 54605.10 88888.00 2016-05-09 23:25:55.375 130 12710.08 74.85 54605.10 88888.00 2016-05-09 23:25:55.500 130 12710.12 74.90 54605.05 88888.00 2016-05-09 23:25:55.625 130 12710.10 74.92 54605.05 88888.00 2016-05-09 23:25:55.750 130 12710.12 74.95 54605.05 88888.00 2016-05-09 23:25:55.875 130 12710.17 75.00 54605.05 88888.00 2016-05-09 23:25:56.000 130 12710.27 75.00 54605.03 88888.00 2016-05-09 23:25:56.125 130 12710.35 74.97 54605.00 88888.00 2016-05-09 23:25:56.250 130 12710.40 74.95 54604.97 88888.00 2016-05-09 23:25:56.375 130 12710.42 74.97 54604.97 88888.00 2016-05-09 23:25:56.500 130 12710.45 75.00 54604.95 88888.00 2016-05-09 23:25:56.625 130 12710.48 74.95 54604.97 88888.00 2016-05-09 23:25:56.750 130 12710.52 74.92 54604.95 88888.00 2016-05-09 23:25:56.875 130 12710.55 74.80 54604.95 88888.00 2016-05-09 23:25:57.000 130 12710.62 74.78 54604.95 88888.00 2016-05-09 23:25:57.125 130 12710.73 74.78 54604.95 88888.00 2016-05-09 23:25:57.250 130 12710.75 74.78 54604.93 88888.00 2016-05-09 23:25:57.375 130 12710.80 74.75 54604.93 88888.00 2016-05-09 23:25:57.500 130 12710.85 74.67 54604.93 88888.00 2016-05-09 23:25:57.625 130 12710.83 74.65 54604.90 88888.00 2016-05-09 23:25:57.750 130 12710.88 74.65 54604.90 88888.00 2016-05-09 23:25:57.875 130 12710.92 74.65 54604.93 88888.00 2016-05-09 23:25:58.000 130 12710.90 74.62 54604.93 88888.00 2016-05-09 23:25:58.125 130 12710.92 74.60 54604.93 88888.00 2016-05-09 23:25:58.250 130 12710.88 74.55 54604.90 88888.00 2016-05-09 23:25:58.375 130 12710.88 74.55 54604.93 88888.00 2016-05-09 23:25:58.500 130 12710.90 74.55 54604.90 88888.00 2016-05-09 23:25:58.625 130 12710.88 74.53 54604.93 88888.00 2016-05-09 23:25:58.750 130 12710.98 74.55 54604.95 88888.00 2016-05-09 23:25:58.875 130 12711.00 74.58 54604.95 88888.00 2016-05-09 23:25:59.000 130 12710.98 74.58 54604.95 88888.00 2016-05-09 23:25:59.125 130 12710.95 74.58 54604.95 88888.00 2016-05-09 23:25:59.250 130 12710.88 74.60 54604.95 88888.00 2016-05-09 23:25:59.375 130 12710.92 74.60 54604.95 88888.00 2016-05-09 23:25:59.500 130 12710.92 74.62 54604.95 88888.00 2016-05-09 23:25:59.625 130 12710.92 74.65 54604.95 88888.00 2016-05-09 23:25:59.750 130 12710.88 74.70 54604.97 88888.00 2016-05-09 23:25:59.875 130 12710.85 74.70 54604.97 88888.00 2016-05-09 23:26:00.000 130 12710.88 74.70 54604.97 88888.00 2016-05-09 23:26:00.125 130 12710.90 74.72 54604.97 88888.00 2016-05-09 23:26:00.250 130 12710.95 74.72 54604.95 88888.00 2016-05-09 23:26:00.375 130 12711.00 74.72 54604.97 88888.00 2016-05-09 23:26:00.500 130 12710.98 74.70 54605.00 88888.00 2016-05-09 23:26:00.625 130 12710.98 74.70 54605.00 88888.00 2016-05-09 23:26:00.750 130 12711.00 74.72 54604.97 88888.00 2016-05-09 23:26:00.875 130 12711.08 74.70 54604.97 88888.00 2016-05-09 23:26:01.000 130 12711.10 74.65 54604.97 88888.00 2016-05-09 23:26:01.125 130 12711.10 74.62 54605.00 88888.00 2016-05-09 23:26:01.250 130 12711.05 74.60 54605.00 88888.00 2016-05-09 23:26:01.375 130 12711.10 74.58 54604.95 88888.00 2016-05-09 23:26:01.500 130 12711.15 74.53 54604.95 88888.00 2016-05-09 23:26:01.625 130 12711.20 74.47 54604.95 88888.00 2016-05-09 23:26:01.750 130 12711.27 74.45 54604.97 88888.00 2016-05-09 23:26:01.875 130 12711.33 74.45 54604.97 88888.00 2016-05-09 23:26:02.000 130 12711.35 74.38 54604.97 88888.00 2016-05-09 23:26:02.125 130 12711.33 74.38 54605.00 88888.00 2016-05-09 23:26:02.250 130 12711.33 74.33 54605.00 88888.00 2016-05-09 23:26:02.375 130 12711.35 74.30 54605.00 88888.00 2016-05-09 23:26:02.500 130 12711.42 74.28 54605.00 88888.00 2016-05-09 23:26:02.625 130 12711.45 74.25 54605.00 88888.00 2016-05-09 23:26:02.750 130 12711.50 74.25 54605.03 88888.00 2016-05-09 23:26:02.875 130 12711.42 74.28 54605.03 88888.00 2016-05-09 23:26:03.000 130 12711.40 74.25 54605.03 88888.00 2016-05-09 23:26:03.125 130 12711.42 74.22 54605.03 88888.00 2016-05-09 23:26:03.250 130 12711.45 74.20 54605.03 88888.00 2016-05-09 23:26:03.375 130 12711.50 74.22 54605.05 88888.00 2016-05-09 23:26:03.500 130 12711.52 74.25 54605.05 88888.00 2016-05-09 23:26:03.625 130 12711.52 74.25 54605.05 88888.00 2016-05-09 23:26:03.750 130 12711.48 74.28 54605.07 88888.00 2016-05-09 23:26:03.875 130 12711.50 74.30 54605.05 88888.00 2016-05-09 23:26:04.000 130 12711.50 74.35 54605.03 88888.00 2016-05-09 23:26:04.125 130 12711.52 74.38 54605.05 88888.00 2016-05-09 23:26:04.250 130 12711.55 74.38 54605.07 88888.00 2016-05-09 23:26:04.375 130 12711.55 74.42 54605.05 88888.00 2016-05-09 23:26:04.500 130 12711.48 74.47 54605.07 88888.00 2016-05-09 23:26:04.625 130 12711.48 74.50 54605.05 88888.00 2016-05-09 23:26:04.750 130 12711.52 74.53 54605.05 88888.00 2016-05-09 23:26:04.875 130 12711.55 74.53 54605.05 88888.00 2016-05-09 23:26:05.000 130 12711.52 74.55 54605.03 88888.00 2016-05-09 23:26:05.125 130 12711.55 74.58 54605.05 88888.00 2016-05-09 23:26:05.250 130 12711.65 74.58 54605.05 88888.00 2016-05-09 23:26:05.375 130 12711.70 74.53 54605.03 88888.00 2016-05-09 23:26:05.500 130 12711.65 74.55 54605.05 88888.00 2016-05-09 23:26:05.625 130 12711.67 74.53 54605.05 88888.00 2016-05-09 23:26:05.750 130 12711.70 74.55 54605.05 88888.00 2016-05-09 23:26:05.875 130 12711.73 74.53 54605.07 88888.00 2016-05-09 23:26:06.000 130 12711.80 74.47 54605.03 88888.00 2016-05-09 23:26:06.125 130 12711.75 74.45 54605.03 88888.00 2016-05-09 23:26:06.250 130 12711.75 74.42 54605.05 88888.00 2016-05-09 23:26:06.375 130 12711.83 74.40 54605.03 88888.00 2016-05-09 23:26:06.500 130 12711.85 74.38 54605.03 88888.00 2016-05-09 23:26:06.625 130 12711.88 74.35 54605.03 88888.00 2016-05-09 23:26:06.750 130 12711.90 74.35 54605.05 88888.00 2016-05-09 23:26:06.875 130 12711.98 74.33 54605.05 88888.00 2016-05-09 23:26:07.000 130 12712.00 74.33 54605.03 88888.00 2016-05-09 23:26:07.125 130 12711.98 74.28 54605.00 88888.00 2016-05-09 23:26:07.250 130 12711.98 74.28 54605.03 88888.00 2016-05-09 23:26:07.375 130 12712.08 74.25 54605.03 88888.00 2016-05-09 23:26:07.500 130 12712.10 74.28 54605.03 88888.00 2016-05-09 23:26:07.625 130 12712.10 74.28 54605.03 88888.00 2016-05-09 23:26:07.750 130 12712.08 74.28 54605.03 88888.00 2016-05-09 23:26:07.875 130 12712.08 74.25 54605.03 88888.00 2016-05-09 23:26:08.000 130 12712.02 74.25 54605.03 88888.00 2016-05-09 23:26:08.125 130 12712.02 74.30 54605.07 88888.00 2016-05-09 23:26:08.250 130 12712.00 74.33 54605.07 88888.00 2016-05-09 23:26:08.375 130 12712.00 74.35 54605.07 88888.00 2016-05-09 23:26:08.500 130 12711.98 74.38 54605.05 88888.00 2016-05-09 23:26:08.625 130 12711.90 74.38 54605.05 88888.00 2016-05-09 23:26:08.750 130 12711.83 74.40 54605.07 88888.00 2016-05-09 23:26:08.875 130 12711.83 74.42 54605.07 88888.00 2016-05-09 23:26:09.000 130 12711.80 74.45 54605.10 88888.00 2016-05-09 23:26:09.125 130 12711.75 74.50 54605.10 88888.00 2016-05-09 23:26:09.250 130 12711.70 74.55 54605.12 88888.00 2016-05-09 23:26:09.375 130 12711.70 74.60 54605.12 88888.00 2016-05-09 23:26:09.500 130 12711.67 74.58 54605.12 88888.00 2016-05-09 23:26:09.625 130 12711.58 74.60 54605.15 88888.00 2016-05-09 23:26:09.750 130 12711.52 74.62 54605.12 88888.00 2016-05-09 23:26:09.875 130 12711.50 74.65 54605.18 88888.00 2016-05-09 23:26:10.000 130 12711.45 74.65 54605.15 88888.00 2016-05-09 23:26:10.125 130 12711.40 74.65 54605.18 88888.00 2016-05-09 23:26:10.250 130 12711.35 74.65 54605.20 88888.00 2016-05-09 23:26:10.375 130 12711.30 74.62 54605.20 88888.00 2016-05-09 23:26:10.500 130 12711.30 74.65 54605.18 88888.00 2016-05-09 23:26:10.625 130 12711.38 74.65 54605.18 88888.00 2016-05-09 23:26:10.750 130 12711.40 74.62 54605.18 88888.00 2016-05-09 23:26:10.875 130 12711.40 74.58 54605.15 88888.00 2016-05-09 23:26:11.000 130 12711.42 74.55 54605.15 88888.00 2016-05-09 23:26:11.125 130 12711.48 74.53 54605.18 88888.00 2016-05-09 23:26:11.250 130 12711.48 74.50 54605.20 88888.00 2016-05-09 23:26:11.375 130 12711.55 74.50 54605.20 88888.00 2016-05-09 23:26:11.500 130 12711.62 74.50 54605.20 88888.00 2016-05-09 23:26:11.625 130 12711.65 74.47 54605.20 88888.00 2016-05-09 23:26:11.750 130 12711.58 74.45 54605.20 88888.00 2016-05-09 23:26:11.875 130 12711.58 74.42 54605.20 88888.00 2016-05-09 23:26:12.000 130 12711.62 74.40 54605.20 88888.00 2016-05-09 23:26:12.125 130 12711.70 74.38 54605.20 88888.00 2016-05-09 23:26:12.250 130 12711.75 74.33 54605.20 88888.00 2016-05-09 23:26:12.375 130 12711.77 74.30 54605.20 88888.00 2016-05-09 23:26:12.500 130 12711.75 74.28 54605.20 88888.00 2016-05-09 23:26:12.625 130 12711.75 74.28 54605.20 88888.00 2016-05-09 23:26:12.750 130 12711.80 74.30 54605.22 88888.00 2016-05-09 23:26:12.875 130 12711.85 74.33 54605.22 88888.00 2016-05-09 23:26:13.000 130 12711.83 74.35 54605.22 88888.00 2016-05-09 23:26:13.125 130 12711.80 74.35 54605.25 88888.00 2016-05-09 23:26:13.250 130 12711.83 74.33 54605.25 88888.00 2016-05-09 23:26:13.375 130 12711.85 74.35 54605.28 88888.00 2016-05-09 23:26:13.500 130 12711.80 74.35 54605.28 88888.00 2016-05-09 23:26:13.625 130 12711.83 74.40 54605.25 88888.00 2016-05-09 23:26:13.750 130 12711.90 74.42 54605.28 88888.00 2016-05-09 23:26:13.875 130 12711.90 74.45 54605.28 88888.00 2016-05-09 23:26:14.000 130 12711.88 74.50 54605.25 88888.00 2016-05-09 23:26:14.125 130 12711.92 74.53 54605.25 88888.00 2016-05-09 23:26:14.250 130 12711.95 74.55 54605.25 88888.00 2016-05-09 23:26:14.375 130 12711.92 74.58 54605.25 88888.00 2016-05-09 23:26:14.500 130 12711.88 74.62 54605.28 88888.00 2016-05-09 23:26:14.625 130 12711.92 74.65 54605.25 88888.00 2016-05-09 23:26:14.750 130 12711.95 74.75 54605.28 88888.00 2016-05-09 23:26:14.875 130 12711.98 74.78 54605.28 88888.00 2016-05-09 23:26:15.000 130 12711.98 74.78 54605.28 88888.00 2016-05-09 23:26:15.125 130 12711.92 74.83 54605.28 88888.00 2016-05-09 23:26:15.250 130 12711.88 74.88 54605.30 88888.00 2016-05-09 23:26:15.375 130 12711.95 74.90 54605.30 88888.00 2016-05-09 23:26:15.500 130 12711.98 74.90 54605.30 88888.00 2016-05-09 23:26:15.625 130 12711.95 74.92 54605.30 88888.00 2016-05-09 23:26:15.750 130 12711.95 74.97 54605.30 88888.00 2016-05-09 23:26:15.875 130 12711.95 75.00 54605.30 88888.00 2016-05-09 23:26:16.000 130 12711.98 75.00 54605.30 88888.00 2016-05-09 23:26:16.125 130 12711.95 75.03 54605.30 88888.00 2016-05-09 23:26:16.250 130 12711.90 75.03 54605.32 88888.00 2016-05-09 23:26:16.375 130 12711.88 75.03 54605.30 88888.00 2016-05-09 23:26:16.500 130 12711.88 75.00 54605.32 88888.00 2016-05-09 23:26:16.625 130 12711.88 75.00 54605.32 88888.00 2016-05-09 23:26:16.750 130 12711.88 74.97 54605.32 88888.00 2016-05-09 23:26:16.875 130 12711.88 75.03 54605.32 88888.00 2016-05-09 23:26:17.000 130 12711.92 75.03 54605.32 88888.00 2016-05-09 23:26:17.125 130 12711.88 75.03 54605.32 88888.00 2016-05-09 23:26:17.250 130 12711.77 74.97 54605.35 88888.00 2016-05-09 23:26:17.375 130 12711.77 75.00 54605.38 88888.00 2016-05-09 23:26:17.500 130 12711.70 74.97 54605.32 88888.00 2016-05-09 23:26:17.625 130 12711.65 74.97 54605.32 88888.00 2016-05-09 23:26:17.750 130 12711.70 75.00 54605.35 88888.00 2016-05-09 23:26:17.875 130 12711.67 74.97 54605.35 88888.00 2016-05-09 23:26:18.000 130 12711.65 75.00 54605.38 88888.00 2016-05-09 23:26:18.125 130 12711.60 75.00 54605.38 88888.00 2016-05-09 23:26:18.250 130 12711.62 75.03 54605.40 88888.00 2016-05-09 23:26:18.375 130 12711.62 75.03 54605.35 88888.00 2016-05-09 23:26:18.500 130 12711.65 75.05 54605.35 88888.00 2016-05-09 23:26:18.625 130 12711.58 75.05 54605.38 88888.00 2016-05-09 23:26:18.750 130 12711.58 75.05 54605.38 88888.00 2016-05-09 23:26:18.875 130 12711.55 75.05 54605.38 88888.00 2016-05-09 23:26:19.000 130 12711.62 75.05 54605.38 88888.00 2016-05-09 23:26:19.125 130 12711.58 75.08 54605.40 88888.00 2016-05-09 23:26:19.250 130 12711.55 75.10 54605.40 88888.00 2016-05-09 23:26:19.375 130 12711.60 75.12 54605.40 88888.00 2016-05-09 23:26:19.500 130 12711.60 75.15 54605.38 88888.00 2016-05-09 23:26:19.625 130 12711.62 75.15 54605.38 88888.00 2016-05-09 23:26:19.750 130 12711.65 75.15 54605.38 88888.00 2016-05-09 23:26:19.875 130 12711.65 75.15 54605.40 88888.00 2016-05-09 23:26:20.000 130 12711.70 75.15 54605.40 88888.00 2016-05-09 23:26:20.125 130 12711.75 75.15 54605.40 88888.00 2016-05-09 23:26:20.250 130 12711.73 75.12 54605.38 88888.00 2016-05-09 23:26:20.375 130 12711.75 75.12 54605.38 88888.00 2016-05-09 23:26:20.500 130 12711.77 75.10 54605.38 88888.00 2016-05-09 23:26:20.625 130 12711.85 75.10 54605.38 88888.00 2016-05-09 23:26:20.750 130 12711.90 75.12 54605.38 88888.00 2016-05-09 23:26:20.875 130 12711.85 75.10 54605.38 88888.00 2016-05-09 23:26:21.000 130 12711.83 75.10 54605.38 88888.00 2016-05-09 23:26:21.125 130 12711.85 75.08 54605.38 88888.00 2016-05-09 23:26:21.250 130 12711.88 75.05 54605.38 88888.00 2016-05-09 23:26:21.375 130 12711.90 75.05 54605.35 88888.00 2016-05-09 23:26:21.500 130 12711.90 75.08 54605.38 88888.00 2016-05-09 23:26:21.625 130 12711.90 75.05 54605.38 88888.00 2016-05-09 23:26:21.750 130 12711.92 75.03 54605.35 88888.00 2016-05-09 23:26:21.875 130 12711.92 75.03 54605.35 88888.00 2016-05-09 23:26:22.000 130 12711.90 75.00 54605.35 88888.00 2016-05-09 23:26:22.125 130 12711.85 74.97 54605.35 88888.00 2016-05-09 23:26:22.250 130 12711.88 74.95 54605.38 88888.00 2016-05-09 23:26:22.375 130 12711.90 74.97 54605.38 88888.00 2016-05-09 23:26:22.500 130 12711.88 74.95 54605.38 88888.00 2016-05-09 23:26:22.625 130 12711.90 74.92 54605.38 88888.00 2016-05-09 23:26:22.750 130 12711.88 74.97 54605.38 88888.00 2016-05-09 23:26:22.875 130 12711.88 75.00 54605.35 88888.00 2016-05-09 23:26:23.000 130 12711.88 75.03 54605.32 88888.00 2016-05-09 23:26:23.125 130 12711.83 75.05 54605.35 88888.00 2016-05-09 23:26:23.250 130 12711.73 75.03 54605.38 88888.00 2016-05-09 23:26:23.375 130 12711.75 75.08 54605.35 88888.00 2016-05-09 23:26:23.500 130 12711.80 75.10 54605.38 88888.00 2016-05-09 23:26:23.625 130 12711.75 75.15 54605.38 88888.00 2016-05-09 23:26:23.750 130 12711.67 75.15 54605.38 88888.00 2016-05-09 23:26:23.875 130 12711.67 75.15 54605.35 88888.00 2016-05-09 23:26:24.000 130 12711.67 75.17 54605.38 88888.00 2016-05-09 23:26:24.125 130 12711.65 75.20 54605.38 88888.00 2016-05-09 23:26:24.250 130 12711.60 75.22 54605.40 88888.00 2016-05-09 23:26:24.375 130 12711.65 75.25 54605.38 88888.00 2016-05-09 23:26:24.500 130 12711.58 75.28 54605.38 88888.00 2016-05-09 23:26:24.625 130 12711.52 75.28 54605.38 88888.00 2016-05-09 23:26:24.750 130 12711.52 75.33 54605.38 88888.00 2016-05-09 23:26:24.875 130 12711.50 75.38 54605.35 88888.00 2016-05-09 23:26:25.000 130 12711.42 75.40 54605.38 88888.00 2016-05-09 23:26:25.125 130 12711.48 75.42 54605.38 88888.00 2016-05-09 23:26:25.250 130 12711.42 75.42 54605.40 88888.00 2016-05-09 23:26:25.375 130 12711.45 75.40 54605.38 88888.00 2016-05-09 23:26:25.500 130 12711.40 75.38 54605.38 88888.00 2016-05-09 23:26:25.625 130 12711.33 75.38 54605.43 88888.00 2016-05-09 23:26:25.750 130 12711.33 75.35 54605.43 88888.00 2016-05-09 23:26:25.875 130 12711.35 75.38 54605.40 88888.00 2016-05-09 23:26:26.000 130 12711.30 75.35 54605.40 88888.00 2016-05-09 23:26:26.125 130 12711.25 75.30 54605.43 88888.00 2016-05-09 23:26:26.250 130 12711.25 75.25 54605.43 88888.00 2016-05-09 23:26:26.375 130 12711.25 75.22 54605.40 88888.00 2016-05-09 23:26:26.500 130 12711.30 75.17 54605.40 88888.00 2016-05-09 23:26:26.625 130 12711.27 75.15 54605.43 88888.00 2016-05-09 23:26:26.750 130 12711.23 75.10 54605.45 88888.00 2016-05-09 23:26:26.875 130 12711.23 75.08 54605.40 88888.00 2016-05-09 23:26:27.000 130 12711.25 75.03 54605.38 88888.00 2016-05-09 23:26:27.125 130 12711.27 74.97 54605.38 88888.00 2016-05-09 23:26:27.250 130 12711.30 74.90 54605.38 88888.00 2016-05-09 23:26:27.375 130 12711.38 74.88 54605.38 88888.00 2016-05-09 23:26:27.500 130 12711.33 74.85 54605.38 88888.00 2016-05-09 23:26:27.625 130 12711.38 74.83 54605.35 88888.00 2016-05-09 23:26:27.750 130 12711.40 74.83 54605.35 88888.00 2016-05-09 23:26:27.875 130 12711.40 74.80 54605.38 88888.00 2016-05-09 23:26:28.000 130 12711.38 74.80 54605.38 88888.00 2016-05-09 23:26:28.125 130 12711.42 74.80 54605.35 88888.00 2016-05-09 23:26:28.250 130 12711.42 74.78 54605.35 88888.00 2016-05-09 23:26:28.375 130 12711.50 74.78 54605.32 88888.00 2016-05-09 23:26:28.500 130 12711.50 74.78 54605.32 88888.00 2016-05-09 23:26:28.625 130 12711.52 74.80 54605.35 88888.00 2016-05-09 23:26:28.750 130 12711.55 74.80 54605.35 88888.00 2016-05-09 23:26:28.875 130 12711.52 74.80 54605.32 88888.00 2016-05-09 23:26:29.000 130 12711.50 74.85 54605.30 88888.00 2016-05-09 23:26:29.125 130 12711.45 74.90 54605.30 88888.00 2016-05-09 23:26:29.250 130 12711.50 74.92 54605.30 88888.00 2016-05-09 23:26:29.375 130 12711.58 74.97 54605.30 88888.00 2016-05-09 23:26:29.500 130 12711.52 75.03 54605.32 88888.00 2016-05-09 23:26:29.625 130 12711.42 75.08 54605.30 88888.00 2016-05-09 23:26:29.750 130 12711.42 75.10 54605.30 88888.00 2016-05-09 23:26:29.875 130 12711.42 75.15 54605.30 88888.00 2016-05-09 23:26:30.000 130 12711.38 75.17 54605.30 88888.00 2016-05-09 23:26:30.125 130 12711.25 75.22 54605.30 88888.00 2016-05-09 23:26:30.250 130 12711.17 75.25 54605.30 88888.00 2016-05-09 23:26:30.375 130 12711.17 75.30 54605.30 88888.00 2016-05-09 23:26:30.500 130 12711.12 75.35 54605.32 88888.00 2016-05-09 23:26:30.625 130 12711.10 75.35 54605.30 88888.00 2016-05-09 23:26:30.750 130 12711.05 75.33 54605.30 88888.00 2016-05-09 23:26:30.875 130 12711.00 75.30 54605.30 88888.00 2016-05-09 23:26:31.000 130 12710.98 75.30 54605.30 88888.00 2016-05-09 23:26:31.125 130 12710.92 75.30 54605.32 88888.00 2016-05-09 23:26:31.250 130 12710.88 75.30 54605.30 88888.00 2016-05-09 23:26:31.375 130 12710.90 75.28 54605.28 88888.00 2016-05-09 23:26:31.500 130 12710.88 75.22 54605.28 88888.00 2016-05-09 23:26:31.625 130 12710.85 75.17 54605.28 88888.00 2016-05-09 23:26:31.750 130 12710.83 75.12 54605.30 88888.00 2016-05-09 23:26:31.875 130 12710.88 75.08 54605.30 88888.00 2016-05-09 23:26:32.000 130 12710.88 75.05 54605.28 88888.00 2016-05-09 23:26:32.125 130 12710.83 75.03 54605.30 88888.00 2016-05-09 23:26:32.250 130 12710.80 74.95 54605.28 88888.00 2016-05-09 23:26:32.375 130 12710.85 74.88 54605.25 88888.00 2016-05-09 23:26:32.500 130 12710.88 74.83 54605.25 88888.00 2016-05-09 23:26:32.625 130 12710.90 74.80 54605.25 88888.00 2016-05-09 23:26:32.750 130 12710.98 74.70 54605.25 88888.00 2016-05-09 23:26:32.875 130 12711.08 74.62 54605.25 88888.00 2016-05-09 23:26:33.000 130 12711.08 74.58 54605.22 88888.00 2016-05-09 23:26:33.125 130 12711.08 74.55 54605.28 88888.00 2016-05-09 23:26:33.250 130 12711.08 74.47 54605.28 88888.00 2016-05-09 23:26:33.375 130 12711.17 74.45 54605.28 88888.00 2016-05-09 23:26:33.500 130 12711.25 74.42 54605.28 88888.00 2016-05-09 23:26:33.625 130 12711.25 74.38 54605.28 88888.00 2016-05-09 23:26:33.750 130 12711.23 74.35 54605.25 88888.00 2016-05-09 23:26:33.875 130 12711.23 74.30 54605.25 88888.00 2016-05-09 23:26:34.000 130 12711.25 74.25 54605.22 88888.00 2016-05-09 23:26:34.125 130 12711.27 74.25 54605.25 88888.00 2016-05-09 23:26:34.250 130 12711.30 74.28 54605.22 88888.00 2016-05-09 23:26:34.375 130 12711.35 74.28 54605.20 88888.00 2016-05-09 23:26:34.500 130 12711.33 74.28 54605.20 88888.00 2016-05-09 23:26:34.625 130 12711.40 74.28 54605.22 88888.00 2016-05-09 23:26:34.750 130 12711.42 74.28 54605.20 88888.00 2016-05-09 23:26:34.875 130 12711.40 74.28 54605.20 88888.00 2016-05-09 23:26:35.000 130 12711.40 74.30 54605.18 88888.00 2016-05-09 23:26:35.125 130 12711.35 74.35 54605.18 88888.00 2016-05-09 23:26:35.250 130 12711.33 74.38 54605.18 88888.00 2016-05-09 23:26:35.375 130 12711.38 74.40 54605.18 88888.00 2016-05-09 23:26:35.500 130 12711.38 74.42 54605.18 88888.00 2016-05-09 23:26:35.625 130 12711.42 74.42 54605.18 88888.00 2016-05-09 23:26:35.750 130 12711.40 74.45 54605.18 88888.00 2016-05-09 23:26:35.875 130 12711.42 74.47 54605.15 88888.00 2016-05-09 23:26:36.000 130 12711.35 74.45 54605.15 88888.00 2016-05-09 23:26:36.125 130 12711.27 74.53 54605.15 88888.00 2016-05-09 23:26:36.250 130 12711.23 74.55 54605.20 88888.00 2016-05-09 23:26:36.375 130 12711.27 74.58 54605.18 88888.00 2016-05-09 23:26:36.500 130 12711.25 74.60 54605.18 88888.00 2016-05-09 23:26:36.625 130 12711.23 74.60 54605.15 88888.00 2016-05-09 23:26:36.750 130 12711.17 74.60 54605.18 88888.00 2016-05-09 23:26:36.875 130 12711.10 74.62 54605.18 88888.00 2016-05-09 23:26:37.000 130 12711.02 74.62 54605.12 88888.00 2016-05-09 23:26:37.125 130 12711.00 74.60 54605.12 88888.00 2016-05-09 23:26:37.250 130 12710.95 74.58 54605.12 88888.00 2016-05-09 23:26:37.375 130 12710.95 74.60 54605.12 88888.00 2016-05-09 23:26:37.500 130 12710.98 74.58 54605.12 88888.00 2016-05-09 23:26:37.625 130 12711.00 74.55 54605.12 88888.00 2016-05-09 23:26:37.750 130 12711.00 74.55 54605.12 88888.00 2016-05-09 23:26:37.875 130 12710.98 74.53 54605.12 88888.00 2016-05-09 23:26:38.000 130 12710.98 74.50 54605.10 88888.00 2016-05-09 23:26:38.125 130 12711.00 74.45 54605.10 88888.00 2016-05-09 23:26:38.250 130 12711.00 74.40 54605.10 88888.00 2016-05-09 23:26:38.375 130 12711.05 74.35 54605.10 88888.00 2016-05-09 23:26:38.500 130 12711.12 74.33 54605.10 88888.00 2016-05-09 23:26:38.625 130 12711.12 74.25 54605.07 88888.00 2016-05-09 23:26:38.750 130 12711.15 74.20 54605.05 88888.00 2016-05-09 23:26:38.875 130 12711.12 74.17 54605.07 88888.00 2016-05-09 23:26:39.000 130 12711.15 74.15 54605.05 88888.00 2016-05-09 23:26:39.125 130 12711.12 74.08 54605.03 88888.00 2016-05-09 23:26:39.250 130 12711.08 74.03 54605.05 88888.00 2016-05-09 23:26:39.375 130 12711.12 74.00 54605.05 88888.00 2016-05-09 23:26:39.500 130 12711.17 73.97 54605.05 88888.00 2016-05-09 23:26:39.625 130 12711.15 73.92 54605.05 88888.00 2016-05-09 23:26:39.750 130 12711.17 73.90 54605.05 88888.00 2016-05-09 23:26:39.875 130 12711.20 73.88 54605.05 88888.00 2016-05-09 23:26:40.000 130 12711.25 73.80 54605.05 88888.00 2016-05-09 23:26:40.125 130 12711.20 73.72 54604.97 88888.00 2016-05-09 23:26:40.250 130 12711.10 73.70 54605.03 88888.00 2016-05-09 23:26:40.375 130 12711.17 73.75 54605.03 88888.00 2016-05-09 23:26:40.500 130 12711.25 73.75 54605.03 88888.00 2016-05-09 23:26:40.625 130 12711.27 73.75 54605.03 88888.00 2016-05-09 23:26:40.750 130 12711.27 73.75 54605.03 88888.00 2016-05-09 23:26:40.875 130 12711.30 73.75 54605.03 88888.00 2016-05-09 23:26:41.000 130 12711.27 73.70 54605.00 88888.00 2016-05-09 23:26:41.125 130 12711.25 73.72 54604.97 88888.00 2016-05-09 23:26:41.250 130 12711.25 73.72 54605.00 88888.00 2016-05-09 23:26:41.375 130 12711.25 73.75 54605.00 88888.00 2016-05-09 23:26:41.500 130 12711.23 73.75 54605.03 88888.00 2016-05-09 23:26:41.625 130 12711.17 73.75 54605.03 88888.00 2016-05-09 23:26:41.750 130 12711.17 73.78 54605.00 88888.00 2016-05-09 23:26:41.875 130 12711.20 73.72 54605.00 88888.00 2016-05-09 23:26:42.000 130 12711.12 73.70 54604.95 88888.00 2016-05-09 23:26:42.125 130 12711.02 73.70 54604.97 88888.00 2016-05-09 23:26:42.250 130 12711.00 73.70 54604.97 88888.00 2016-05-09 23:26:42.375 130 12711.00 73.72 54604.95 88888.00 2016-05-09 23:26:42.500 130 12711.05 73.75 54604.95 88888.00 2016-05-09 23:26:42.625 130 12711.02 73.75 54604.95 88888.00 2016-05-09 23:26:42.750 130 12711.00 73.78 54604.97 88888.00 2016-05-09 23:26:42.875 130 12710.95 73.75 54604.97 88888.00 2016-05-09 23:26:43.000 130 12710.95 73.75 54604.95 88888.00 2016-05-09 23:26:43.125 130 12710.95 73.72 54604.95 88888.00 2016-05-09 23:26:43.250 130 12710.92 73.72 54604.97 88888.00 2016-05-09 23:26:43.375 130 12710.92 73.72 54604.95 88888.00 2016-05-09 23:26:43.500 130 12710.92 73.72 54604.97 88888.00 2016-05-09 23:26:43.625 130 12710.88 73.70 54604.95 88888.00 2016-05-09 23:26:43.750 130 12710.85 73.67 54604.95 88888.00 2016-05-09 23:26:43.875 130 12710.88 73.67 54604.93 88888.00 2016-05-09 23:26:44.000 130 12710.90 73.67 54604.95 88888.00 2016-05-09 23:26:44.125 130 12710.85 73.62 54604.95 88888.00 2016-05-09 23:26:44.250 130 12710.83 73.60 54604.93 88888.00 2016-05-09 23:26:44.375 130 12710.88 73.58 54604.93 88888.00 2016-05-09 23:26:44.500 130 12710.85 73.58 54604.93 88888.00 2016-05-09 23:26:44.625 130 12710.80 73.58 54604.95 88888.00 2016-05-09 23:26:44.750 130 12710.85 73.55 54604.93 88888.00 2016-05-09 23:26:44.875 130 12710.90 73.53 54604.93 88888.00 2016-05-09 23:26:45.000 130 12710.88 73.50 54604.93 88888.00 2016-05-09 23:26:45.125 130 12710.92 73.45 54604.93 88888.00 2016-05-09 23:26:45.250 130 12711.00 73.42 54604.93 88888.00 2016-05-09 23:26:45.375 130 12711.02 73.38 54604.88 88888.00 2016-05-09 23:26:45.500 130 12711.08 73.33 54604.85 88888.00 2016-05-09 23:26:45.625 130 12711.15 73.33 54604.88 88888.00 2016-05-09 23:26:45.750 130 12711.15 73.35 54604.88 88888.00 2016-05-09 23:26:45.875 130 12711.10 73.35 54604.85 88888.00 2016-05-09 23:26:46.000 130 12711.08 73.33 54604.85 88888.00 2016-05-09 23:26:46.125 130 12711.10 73.33 54604.85 88888.00 2016-05-09 23:26:46.250 130 12711.20 73.33 54604.85 88888.00 2016-05-09 23:26:46.375 130 12711.23 73.35 54604.82 88888.00 2016-05-09 23:26:46.500 130 12711.27 73.35 54604.82 88888.00 2016-05-09 23:26:46.625 130 12711.27 73.38 54604.85 88888.00 2016-05-09 23:26:46.750 130 12711.30 73.38 54604.82 88888.00 2016-05-09 23:26:46.875 130 12711.38 73.35 54604.82 88888.00 2016-05-09 23:26:47.000 130 12711.33 73.35 54604.80 88888.00 2016-05-09 23:26:47.125 130 12711.25 73.35 54604.80 88888.00 2016-05-09 23:26:47.250 130 12711.23 73.40 54604.80 88888.00 2016-05-09 23:26:47.375 130 12711.27 73.42 54604.78 88888.00 2016-05-09 23:26:47.500 130 12711.30 73.45 54604.78 88888.00 2016-05-09 23:26:47.625 130 12711.30 73.47 54604.80 88888.00 2016-05-09 23:26:47.750 130 12711.33 73.47 54604.80 88888.00 2016-05-09 23:26:47.875 130 12711.33 73.47 54604.80 88888.00 2016-05-09 23:26:48.000 130 12711.30 73.50 54604.80 88888.00 2016-05-09 23:26:48.125 130 12711.30 73.53 54604.78 88888.00 2016-05-09 23:26:48.250 130 12711.25 73.53 54604.78 88888.00 2016-05-09 23:26:48.375 130 12711.20 73.53 54604.75 88888.00 2016-05-09 23:26:48.500 130 12711.23 73.50 54604.75 88888.00 2016-05-09 23:26:48.625 130 12711.25 73.50 54604.75 88888.00 2016-05-09 23:26:48.750 130 12711.23 73.50 54604.72 88888.00 2016-05-09 23:26:48.875 130 12711.23 73.50 54604.70 88888.00 2016-05-09 23:26:49.000 130 12711.20 73.45 54604.72 88888.00 2016-05-09 23:26:49.125 130 12711.17 73.45 54604.72 88888.00 2016-05-09 23:26:49.250 130 12711.17 73.45 54604.72 88888.00 2016-05-09 23:26:49.375 130 12711.20 73.45 54604.72 88888.00 2016-05-09 23:26:49.500 130 12711.17 73.42 54604.72 88888.00 2016-05-09 23:26:49.625 130 12711.20 73.42 54604.70 88888.00 2016-05-09 23:26:49.750 130 12711.27 73.38 54604.65 88888.00 2016-05-09 23:26:49.875 130 12711.35 73.35 54604.65 88888.00 2016-05-09 23:26:50.000 130 12711.38 73.35 54604.65 88888.00 2016-05-09 23:26:50.125 130 12711.27 73.38 54604.68 88888.00 2016-05-09 23:26:50.250 130 12711.27 73.33 54604.65 88888.00 2016-05-09 23:26:50.375 130 12711.38 73.35 54604.60 88888.00 2016-05-09 23:26:50.500 130 12711.45 73.30 54604.60 88888.00 2016-05-09 23:26:50.625 130 12711.48 73.30 54604.62 88888.00 2016-05-09 23:26:50.750 130 12711.52 73.30 54604.60 88888.00 2016-05-09 23:26:50.875 130 12711.58 73.28 54604.55 88888.00 2016-05-09 23:26:51.000 130 12711.60 73.25 54604.55 88888.00 2016-05-09 23:26:51.125 130 12711.65 73.28 54604.55 88888.00 2016-05-09 23:26:51.250 130 12711.62 73.20 54604.55 88888.00 2016-05-09 23:26:51.375 130 12711.65 73.25 54604.53 88888.00 2016-05-09 23:26:51.500 130 12711.65 73.25 54604.53 88888.00 2016-05-09 23:26:51.625 130 12711.70 73.20 54604.53 88888.00 2016-05-09 23:26:51.750 130 12711.75 73.17 54604.50 88888.00 2016-05-09 23:26:51.875 130 12711.83 73.17 54604.50 88888.00 2016-05-09 23:26:52.000 130 12711.80 73.17 54604.50 88888.00 2016-05-09 23:26:52.125 130 12711.85 73.15 54604.47 88888.00 2016-05-09 23:26:52.250 130 12711.90 73.17 54604.45 88888.00 2016-05-09 23:26:52.375 130 12711.98 73.20 54604.43 88888.00 2016-05-09 23:26:52.500 130 12711.92 73.17 54604.43 88888.00 2016-05-09 23:26:52.625 130 12711.90 73.15 54604.38 88888.00 2016-05-09 23:26:52.750 130 12711.92 73.20 54604.40 88888.00 2016-05-09 23:26:52.875 130 12712.00 73.20 54604.38 88888.00 2016-05-09 23:26:53.000 130 12711.98 73.20 54604.38 88888.00 2016-05-09 23:26:53.125 130 12711.92 73.22 54604.38 88888.00 2016-05-09 23:26:53.250 130 12711.95 73.22 54604.40 88888.00 2016-05-09 23:26:53.375 130 12712.02 73.28 54604.35 88888.00 2016-05-09 23:26:53.500 130 12712.00 73.28 54604.32 88888.00 2016-05-09 23:26:53.625 130 12711.95 73.25 54604.30 88888.00 2016-05-09 23:26:53.750 130 12711.98 73.28 54604.28 88888.00 2016-05-09 23:26:53.875 130 12711.98 73.30 54604.28 88888.00 2016-05-09 23:26:54.000 130 12711.98 73.28 54604.25 88888.00 2016-05-09 23:26:54.125 130 12711.98 73.30 54604.25 88888.00 2016-05-09 23:26:54.250 130 12711.98 73.30 54604.25 88888.00 2016-05-09 23:26:54.375 130 12712.00 73.35 54604.25 88888.00 2016-05-09 23:26:54.500 130 12712.00 73.38 54604.22 88888.00 2016-05-09 23:26:54.625 130 12711.95 73.40 54604.18 88888.00 2016-05-09 23:26:54.750 130 12711.95 73.40 54604.18 88888.00 2016-05-09 23:26:54.875 130 12711.98 73.40 54604.18 88888.00 2016-05-09 23:26:55.000 130 12712.00 73.42 54604.18 88888.00 2016-05-09 23:26:55.125 130 12712.10 73.42 54604.15 88888.00 2016-05-09 23:26:55.250 130 12712.08 73.38 54604.18 88888.00 2016-05-09 23:26:55.375 130 12712.08 73.35 54604.18 88888.00 2016-05-09 23:26:55.500 130 12712.08 73.38 54604.15 88888.00 2016-05-09 23:26:55.625 130 12712.10 73.35 54604.10 88888.00 2016-05-09 23:26:55.750 130 12712.10 73.33 54604.10 88888.00 2016-05-09 23:26:55.875 130 12712.08 73.30 54604.10 88888.00 2016-05-09 23:26:56.000 130 12712.05 73.30 54604.05 88888.00 2016-05-09 23:26:56.125 130 12712.12 73.33 54604.05 88888.00 2016-05-09 23:26:56.250 130 12712.17 73.28 54604.05 88888.00 2016-05-09 23:26:56.375 130 12712.23 73.22 54604.05 88888.00 2016-05-09 23:26:56.500 130 12712.23 73.17 54604.03 88888.00 2016-05-09 23:26:56.625 130 12712.23 73.15 54604.03 88888.00 2016-05-09 23:26:56.750 130 12712.20 73.17 54604.03 88888.00 2016-05-09 23:26:56.875 130 12712.23 73.10 54604.00 88888.00 2016-05-09 23:26:57.000 130 12712.25 73.08 54603.97 88888.00 2016-05-09 23:26:57.125 130 12712.25 73.08 54604.00 88888.00 2016-05-09 23:26:57.250 130 12712.25 73.05 54603.97 88888.00 2016-05-09 23:26:57.375 130 12712.33 73.03 54603.97 88888.00 2016-05-09 23:26:57.500 130 12712.38 72.97 54603.95 88888.00 2016-05-09 23:26:57.625 130 12712.38 72.95 54603.95 88888.00 2016-05-09 23:26:57.750 130 12712.38 72.97 54603.95 88888.00 2016-05-09 23:26:57.875 130 12712.35 72.92 54603.93 88888.00 2016-05-09 23:26:58.000 130 12712.40 72.90 54603.88 88888.00 2016-05-09 23:26:58.125 130 12712.40 72.90 54603.90 88888.00 2016-05-09 23:26:58.250 130 12712.38 72.92 54603.90 88888.00 2016-05-09 23:26:58.375 130 12712.42 72.90 54603.88 88888.00 2016-05-09 23:26:58.500 130 12712.38 72.88 54603.88 88888.00 2016-05-09 23:26:58.625 130 12712.35 72.88 54603.88 88888.00 2016-05-09 23:26:58.750 130 12712.40 72.88 54603.88 88888.00 2016-05-09 23:26:58.875 130 12712.48 72.88 54603.85 88888.00 2016-05-09 23:26:59.000 130 12712.50 72.88 54603.80 88888.00 2016-05-09 23:26:59.125 130 12712.48 72.85 54603.78 88888.00 2016-05-09 23:26:59.250 130 12712.48 72.85 54603.80 88888.00 2016-05-09 23:26:59.375 130 12712.58 72.90 54603.78 88888.00 2016-05-09 23:26:59.500 130 12712.62 72.90 54603.78 88888.00 2016-05-09 23:26:59.625 130 12712.65 72.90 54603.75 88888.00 2016-05-09 23:26:59.750 130 12712.62 72.90 54603.75 88888.00 2016-05-09 23:26:59.875 130 12712.60 72.90 54603.75 88888.00 2016-05-09 23:27:00.000 130 12712.65 72.88 54603.72 88888.00 2016-05-09 23:27:00.125 130 12712.73 72.90 54603.70 88888.00 2016-05-09 23:27:00.250 130 12712.73 72.88 54603.70 88888.00 2016-05-09 23:27:00.375 130 12712.73 72.85 54603.65 88888.00 2016-05-09 23:27:00.500 130 12712.73 72.88 54603.62 88888.00 2016-05-09 23:27:00.625 130 12712.73 72.88 54603.62 88888.00 2016-05-09 23:27:00.750 130 12712.73 72.85 54603.57 88888.00 2016-05-09 23:27:00.875 130 12712.75 72.83 54603.60 88888.00 2016-05-09 23:27:01.000 130 12712.83 72.85 54603.60 88888.00 2016-05-09 23:27:01.125 130 12712.85 72.88 54603.60 88888.00 2016-05-09 23:27:01.250 130 12712.85 72.88 54603.57 88888.00 2016-05-09 23:27:01.375 130 12712.85 72.85 54603.55 88888.00 2016-05-09 23:27:01.500 130 12712.85 72.80 54603.53 88888.00 2016-05-09 23:27:01.625 130 12712.95 72.78 54603.55 88888.00 2016-05-09 23:27:01.750 130 12712.95 72.78 54603.50 88888.00 2016-05-09 23:27:01.875 130 12712.92 72.78 54603.50 88888.00 2016-05-09 23:27:02.000 130 12712.92 72.78 54603.47 88888.00 2016-05-09 23:27:02.125 130 12712.92 72.78 54603.47 88888.00 2016-05-09 23:27:02.250 130 12712.92 72.72 54603.45 88888.00 2016-05-09 23:27:02.375 130 12712.95 72.70 54603.43 88888.00 2016-05-09 23:27:02.500 130 12712.98 72.72 54603.43 88888.00 2016-05-09 23:27:02.625 130 12713.00 72.70 54603.43 88888.00 2016-05-09 23:27:02.750 130 12712.95 72.65 54603.43 88888.00 2016-05-09 23:27:02.875 130 12712.98 72.65 54603.38 88888.00 2016-05-09 23:27:03.000 130 12713.02 72.67 54603.38 88888.00 2016-05-09 23:27:03.125 130 12713.05 72.65 54603.38 88888.00 2016-05-09 23:27:03.250 130 12713.00 72.60 54603.35 88888.00 2016-05-09 23:27:03.375 130 12712.95 72.58 54603.35 88888.00 2016-05-09 23:27:03.500 130 12713.02 72.55 54603.20 88888.00 2016-05-09 23:27:03.625 130 12713.15 72.58 54603.07 88888.00 2016-05-09 23:27:03.750 130 12713.15 72.55 54603.18 88888.00 2016-05-09 23:27:03.875 130 12713.10 72.50 54603.30 88888.00 2016-05-09 23:27:04.000 130 12713.05 72.50 54603.32 88888.00 2016-05-09 23:27:04.125 130 12713.02 72.47 54603.35 88888.00 2016-05-09 23:27:04.250 130 12713.08 72.42 54603.30 88888.00 2016-05-09 23:27:04.375 130 12713.10 72.40 54603.25 88888.00 2016-05-09 23:27:04.500 130 12713.10 72.40 54603.22 88888.00 2016-05-09 23:27:04.625 130 12713.12 72.40 54603.22 88888.00 2016-05-09 23:27:04.750 130 12713.15 72.38 54603.22 88888.00 2016-05-09 23:27:04.875 130 12713.20 72.35 54603.20 88888.00 2016-05-09 23:27:05.000 130 12713.25 72.30 54603.18 88888.00 2016-05-09 23:27:05.125 130 12713.27 72.30 54603.18 88888.00 2016-05-09 23:27:05.250 130 12713.20 72.28 54603.12 88888.00 2016-05-09 23:27:05.375 130 12713.23 72.25 54603.15 88888.00 2016-05-09 23:27:05.500 130 12713.30 72.22 54603.10 88888.00 2016-05-09 23:27:05.625 130 12713.27 72.20 54603.10 88888.00 2016-05-09 23:27:05.750 130 12713.27 72.20 54603.07 88888.00 2016-05-09 23:27:05.875 130 12713.30 72.15 54603.07 88888.00 2016-05-09 23:27:06.000 130 12713.33 72.15 54603.05 88888.00 2016-05-09 23:27:06.125 130 12713.35 72.15 54603.05 88888.00 2016-05-09 23:27:06.250 130 12713.33 72.10 54603.00 88888.00 2016-05-09 23:27:06.375 130 12713.40 72.08 54603.00 88888.00 2016-05-09 23:27:06.500 130 12713.42 72.05 54602.95 88888.00 2016-05-09 23:27:06.625 130 12713.40 72.03 54602.95 88888.00 2016-05-09 23:27:06.750 130 12713.40 72.00 54602.93 88888.00 2016-05-09 23:27:06.875 130 12713.42 72.00 54602.93 88888.00 2016-05-09 23:27:07.000 130 12713.42 71.95 54602.90 88888.00 2016-05-09 23:27:07.125 130 12713.40 71.88 54602.90 88888.00 2016-05-09 23:27:07.250 130 12713.38 71.83 54602.93 88888.00 2016-05-09 23:27:07.375 130 12713.42 71.85 54602.90 88888.00 2016-05-09 23:27:07.500 130 12713.50 71.83 54602.88 88888.00 2016-05-09 23:27:07.625 130 12713.58 71.78 54602.85 88888.00 2016-05-09 23:27:07.750 130 12713.58 71.72 54602.85 88888.00 2016-05-09 23:27:07.875 130 12713.58 71.72 54602.82 88888.00 2016-05-09 23:27:08.000 130 12713.65 71.70 54602.80 88888.00 2016-05-09 23:27:08.125 130 12713.73 71.67 54602.80 88888.00 2016-05-09 23:27:08.250 130 12713.73 71.62 54602.80 88888.00 2016-05-09 23:27:08.375 130 12713.73 71.60 54602.78 88888.00 2016-05-09 23:27:08.500 130 12713.67 71.58 54602.78 88888.00 2016-05-09 23:27:08.625 130 12713.70 71.55 54602.72 88888.00 2016-05-09 23:27:08.750 130 12713.73 71.50 54602.70 88888.00 2016-05-09 23:27:08.875 130 12713.75 71.50 54602.68 88888.00 2016-05-09 23:27:09.000 130 12713.73 71.45 54602.65 88888.00 2016-05-09 23:27:09.125 130 12713.73 71.40 54602.68 88888.00 2016-05-09 23:27:09.250 130 12713.80 71.38 54602.65 88888.00 2016-05-09 23:27:09.375 130 12713.85 71.33 54602.65 88888.00 2016-05-09 23:27:09.500 130 12713.88 71.33 54602.62 88888.00 2016-05-09 23:27:09.625 130 12713.88 71.28 54602.62 88888.00 2016-05-09 23:27:09.750 130 12713.95 71.22 54602.57 88888.00 2016-05-09 23:27:09.875 130 12713.98 71.17 54602.57 88888.00 2016-05-09 23:27:10.000 130 12714.00 71.20 54602.55 88888.00 2016-05-09 23:27:10.125 130 12714.05 71.20 54602.53 88888.00 2016-05-09 23:27:10.250 130 12714.12 71.17 54602.53 88888.00 2016-05-09 23:27:10.375 130 12714.12 71.15 54602.53 88888.00 2016-05-09 23:27:10.500 130 12714.10 71.10 54602.50 88888.00 2016-05-09 23:27:10.625 130 12714.17 71.08 54602.47 88888.00 2016-05-09 23:27:10.750 130 12714.12 71.05 54602.47 88888.00 2016-05-09 23:27:10.875 130 12714.08 70.97 54602.45 88888.00 2016-05-09 23:27:11.000 130 12714.10 70.95 54602.43 88888.00 2016-05-09 23:27:11.125 130 12714.12 70.95 54602.43 88888.00 2016-05-09 23:27:11.250 130 12714.17 70.92 54602.40 88888.00 2016-05-09 23:27:11.375 130 12714.23 70.90 54602.40 88888.00 2016-05-09 23:27:11.500 130 12714.23 70.90 54602.35 88888.00 2016-05-09 23:27:11.625 130 12714.23 70.85 54602.35 88888.00 2016-05-09 23:27:11.750 130 12714.23 70.83 54602.35 88888.00 2016-05-09 23:27:11.875 130 12714.23 70.80 54602.35 88888.00 2016-05-09 23:27:12.000 130 12714.27 70.78 54602.32 88888.00 2016-05-09 23:27:12.125 130 12714.35 70.72 54602.32 88888.00 2016-05-09 23:27:12.250 130 12714.38 70.70 54602.30 88888.00 2016-05-09 23:27:12.375 130 12714.40 70.67 54602.25 88888.00 2016-05-09 23:27:12.500 130 12714.42 70.65 54602.22 88888.00 2016-05-09 23:27:12.625 130 12714.45 70.62 54602.20 88888.00 2016-05-09 23:27:12.750 130 12714.42 70.60 54602.20 88888.00 2016-05-09 23:27:12.875 130 12714.45 70.58 54602.20 88888.00 2016-05-09 23:27:13.000 130 12714.48 70.55 54602.20 88888.00 2016-05-09 23:27:13.125 130 12714.58 70.50 54602.18 88888.00 2016-05-09 23:27:13.250 130 12714.60 70.47 54602.12 88888.00 2016-05-09 23:27:13.375 130 12714.62 70.45 54602.12 88888.00 2016-05-09 23:27:13.500 130 12714.67 70.42 54602.10 88888.00 2016-05-09 23:27:13.625 130 12714.70 70.38 54602.05 88888.00 2016-05-09 23:27:13.750 130 12714.73 70.33 54602.03 88888.00 2016-05-09 23:27:13.875 130 12714.77 70.30 54602.03 88888.00 2016-05-09 23:27:14.000 130 12714.80 70.30 54602.05 88888.00 2016-05-09 23:27:14.125 130 12714.77 70.22 54602.03 88888.00 2016-05-09 23:27:14.250 130 12714.80 70.17 54602.00 88888.00 2016-05-09 23:27:14.375 130 12714.85 70.15 54602.00 88888.00 2016-05-09 23:27:14.500 130 12714.88 70.12 54601.97 88888.00 2016-05-09 23:27:14.625 130 12714.88 70.12 54601.97 88888.00 2016-05-09 23:27:14.750 130 12714.85 70.08 54601.97 88888.00 2016-05-09 23:27:14.875 130 12714.88 70.03 54601.97 88888.00 2016-05-09 23:27:15.000 130 12714.95 70.00 54601.93 88888.00 2016-05-09 23:27:15.125 130 12714.92 70.00 54601.93 88888.00 2016-05-09 23:27:15.250 130 12714.90 69.95 54601.88 88888.00 2016-05-09 23:27:15.375 130 12714.98 69.92 54601.85 88888.00 2016-05-09 23:27:15.500 130 12714.98 69.90 54601.85 88888.00 2016-05-09 23:27:15.625 130 12714.92 69.88 54601.85 88888.00 2016-05-09 23:27:15.750 130 12714.98 69.80 54601.82 88888.00 2016-05-09 23:27:15.875 130 12715.02 69.80 54601.80 88888.00 2016-05-09 23:27:16.000 130 12715.02 69.72 54601.75 88888.00 2016-05-09 23:27:16.125 130 12715.05 69.70 54601.78 88888.00 2016-05-09 23:27:16.250 130 12715.08 69.65 54601.75 88888.00 2016-05-09 23:27:16.375 130 12715.05 69.67 54601.75 88888.00 2016-05-09 23:27:16.500 130 12715.05 69.65 54601.72 88888.00 2016-05-09 23:27:16.625 130 12715.10 69.65 54601.72 88888.00 2016-05-09 23:27:16.750 130 12715.17 69.60 54601.70 88888.00 2016-05-09 23:27:16.875 130 12715.15 69.58 54601.68 88888.00 2016-05-09 23:27:17.000 130 12715.10 69.55 54601.65 88888.00 2016-05-09 23:27:17.125 130 12715.10 69.53 54601.68 88888.00 2016-05-09 23:27:17.250 130 12715.12 69.50 54601.68 88888.00 2016-05-09 23:27:17.375 130 12715.17 69.47 54601.65 88888.00 2016-05-09 23:27:17.500 130 12715.23 69.42 54601.62 88888.00 2016-05-09 23:27:17.625 130 12715.27 69.40 54601.60 88888.00 2016-05-09 23:27:17.750 130 12715.27 69.38 54601.60 88888.00 2016-05-09 23:27:17.875 130 12715.30 69.35 54601.60 88888.00 2016-05-09 23:27:18.000 130 12715.30 69.33 54601.57 88888.00 2016-05-09 23:27:18.125 130 12715.25 69.28 54601.57 88888.00 2016-05-09 23:27:18.250 130 12715.30 69.20 54601.60 88888.00 2016-05-09 23:27:18.375 130 12715.33 69.20 54601.60 88888.00 2016-05-09 23:27:18.500 130 12715.30 69.17 54601.57 88888.00 2016-05-09 23:27:18.625 130 12715.27 69.12 54601.53 88888.00 2016-05-09 23:27:18.750 130 12715.33 69.08 54601.53 88888.00 2016-05-09 23:27:18.875 130 12715.38 69.05 54601.50 88888.00 2016-05-09 23:27:19.000 130 12715.40 69.00 54601.50 88888.00 2016-05-09 23:27:19.125 130 12715.35 68.95 54601.50 88888.00 2016-05-09 23:27:19.250 130 12715.25 68.92 54601.47 88888.00 2016-05-09 23:27:19.375 130 12715.25 68.95 54601.47 88888.00 2016-05-09 23:27:19.500 130 12715.30 68.95 54601.45 88888.00 2016-05-09 23:27:19.625 130 12715.40 68.90 54601.43 88888.00 2016-05-09 23:27:19.750 130 12715.40 68.90 54601.40 88888.00 2016-05-09 23:27:19.875 130 12715.38 68.90 54601.43 88888.00 2016-05-09 23:27:20.000 130 12715.38 68.85 54601.38 88888.00 2016-05-09 23:27:20.125 130 12715.33 68.78 54601.35 88888.00 2016-05-09 23:27:20.250 130 12715.35 68.78 54601.38 88888.00 2016-05-09 23:27:20.375 130 12715.40 68.80 54601.35 88888.00 2016-05-09 23:27:20.500 130 12715.40 68.83 54601.35 88888.00 2016-05-09 23:27:20.625 130 12715.40 68.80 54601.32 88888.00 2016-05-09 23:27:20.750 130 12715.40 68.78 54601.30 88888.00 2016-05-09 23:27:20.875 130 12715.45 68.75 54601.30 88888.00 2016-05-09 23:27:21.000 130 12715.50 68.72 54601.28 88888.00 2016-05-09 23:27:21.125 130 12715.48 68.70 54601.25 88888.00 2016-05-09 23:27:21.250 130 12715.45 68.67 54601.28 88888.00 2016-05-09 23:27:21.375 130 12715.45 68.65 54601.28 88888.00 2016-05-09 23:27:21.500 130 12715.48 68.65 54601.25 88888.00 2016-05-09 23:27:21.625 130 12715.52 68.62 54601.22 88888.00 2016-05-09 23:27:21.750 130 12715.50 68.62 54601.22 88888.00 2016-05-09 23:27:21.875 130 12715.52 68.60 54601.22 88888.00 2016-05-09 23:27:22.000 130 12715.60 68.55 54601.20 88888.00 2016-05-09 23:27:22.125 130 12715.65 68.50 54601.20 88888.00 2016-05-09 23:27:22.250 130 12715.58 68.45 54601.20 88888.00 2016-05-09 23:27:22.375 130 12715.58 68.45 54601.18 88888.00 2016-05-09 23:27:22.500 130 12715.52 68.42 54601.18 88888.00 2016-05-09 23:27:22.625 130 12715.48 68.40 54601.15 88888.00 2016-05-09 23:27:22.750 130 12715.45 68.35 54601.10 88888.00 2016-05-09 23:27:22.875 130 12715.42 68.33 54601.10 88888.00 2016-05-09 23:27:23.000 130 12715.45 68.30 54601.07 88888.00 2016-05-09 23:27:23.125 130 12715.45 68.30 54601.07 88888.00 2016-05-09 23:27:23.250 130 12715.38 68.28 54601.07 88888.00 2016-05-09 23:27:23.375 130 12715.35 68.28 54601.05 88888.00 2016-05-09 23:27:23.500 130 12715.35 68.25 54601.07 88888.00 2016-05-09 23:27:23.625 130 12715.38 68.22 54601.07 88888.00 2016-05-09 23:27:23.750 130 12715.33 68.22 54601.05 88888.00 2016-05-09 23:27:23.875 130 12715.30 68.20 54601.05 88888.00 2016-05-09 23:27:24.000 130 12715.30 68.17 54601.03 88888.00 2016-05-09 23:27:24.125 130 12715.23 68.12 54601.03 88888.00 2016-05-09 23:27:24.250 130 12715.17 68.10 54601.00 88888.00 2016-05-09 23:27:24.375 130 12715.20 68.10 54601.00 88888.00 2016-05-09 23:27:24.500 130 12715.20 68.05 54601.00 88888.00 2016-05-09 23:27:24.625 130 12715.17 68.03 54601.00 88888.00 2016-05-09 23:27:24.750 130 12715.15 68.00 54600.97 88888.00 2016-05-09 23:27:24.875 130 12715.12 68.00 54600.95 88888.00 2016-05-09 23:27:25.000 130 12715.12 67.97 54600.93 88888.00 2016-05-09 23:27:25.125 130 12715.08 67.95 54600.93 88888.00 2016-05-09 23:27:25.250 130 12715.00 67.90 54600.93 88888.00 2016-05-09 23:27:25.375 130 12715.08 67.92 54600.93 88888.00 2016-05-09 23:27:25.500 130 12715.10 67.92 54600.93 88888.00 2016-05-09 23:27:25.625 130 12715.08 67.88 54600.88 88888.00 2016-05-09 23:27:25.750 130 12715.02 67.83 54600.82 88888.00 2016-05-09 23:27:25.875 130 12715.00 67.85 54600.88 88888.00 2016-05-09 23:27:26.000 130 12715.02 67.83 54600.85 88888.00 2016-05-09 23:27:26.125 130 12715.05 67.78 54600.88 88888.00 2016-05-09 23:27:26.250 130 12714.98 67.70 54600.88 88888.00 2016-05-09 23:27:26.375 130 12714.90 67.67 54600.88 88888.00 2016-05-09 23:27:26.500 130 12714.90 67.62 54600.85 88888.00 2016-05-09 23:27:26.625 130 12714.95 67.62 54600.82 88888.00 2016-05-09 23:27:26.750 130 12714.92 67.53 54600.82 88888.00 2016-05-09 23:27:26.875 130 12714.90 67.50 54600.82 88888.00 2016-05-09 23:27:27.000 130 12714.95 67.47 54600.80 88888.00 2016-05-09 23:27:27.125 130 12714.92 67.40 54600.78 88888.00 2016-05-09 23:27:27.250 130 12714.85 67.33 54600.78 88888.00 2016-05-09 23:27:27.375 130 12714.88 67.33 54600.78 88888.00 2016-05-09 23:27:27.500 130 12714.90 67.28 54600.75 88888.00 2016-05-09 23:27:27.625 130 12714.95 67.22 54600.75 88888.00 2016-05-09 23:27:27.750 130 12714.95 67.22 54600.72 88888.00 2016-05-09 23:27:27.875 130 12714.92 67.20 54600.75 88888.00 2016-05-09 23:27:28.000 130 12714.92 67.17 54600.72 88888.00 2016-05-09 23:27:28.125 130 12714.92 67.15 54600.72 88888.00 2016-05-09 23:27:28.250 130 12714.92 67.12 54600.72 88888.00 2016-05-09 23:27:28.375 130 12714.95 67.10 54600.70 88888.00 2016-05-09 23:27:28.500 130 12714.95 67.10 54600.70 88888.00 2016-05-09 23:27:28.625 130 12714.90 67.08 54600.70 88888.00 2016-05-09 23:27:28.750 130 12714.90 67.05 54600.68 88888.00 2016-05-09 23:27:28.875 130 12714.88 67.00 54600.68 88888.00 2016-05-09 23:27:29.000 130 12714.85 67.00 54600.68 88888.00 2016-05-09 23:27:29.125 130 12714.80 67.00 54600.65 88888.00 2016-05-09 23:27:29.250 130 12714.75 67.03 54600.62 88888.00 2016-05-09 23:27:29.375 130 12714.80 66.97 54600.65 88888.00 2016-05-09 23:27:29.500 130 12714.80 66.95 54600.62 88888.00 2016-05-09 23:27:29.625 130 12714.83 66.95 54600.60 88888.00 2016-05-09 23:27:29.750 130 12714.83 66.95 54600.57 88888.00 2016-05-09 23:27:29.875 130 12714.83 66.95 54600.57 88888.00 2016-05-09 23:27:30.000 130 12714.77 66.92 54600.55 88888.00 2016-05-09 23:27:30.125 130 12714.77 66.92 54600.55 88888.00 2016-05-09 23:27:30.250 130 12714.75 66.90 54600.53 88888.00 2016-05-09 23:27:30.375 130 12714.73 66.88 54600.53 88888.00 2016-05-09 23:27:30.500 130 12714.65 66.88 54600.53 88888.00 2016-05-09 23:27:30.625 130 12714.62 66.90 54600.50 88888.00 2016-05-09 23:27:30.750 130 12714.62 66.88 54600.50 88888.00 2016-05-09 23:27:30.875 130 12714.65 66.85 54600.45 88888.00 2016-05-09 23:27:31.000 130 12714.65 66.83 54600.47 88888.00 2016-05-09 23:27:31.125 130 12714.62 66.80 54600.45 88888.00 2016-05-09 23:27:31.250 130 12714.62 66.75 54600.45 88888.00 2016-05-09 23:27:31.375 130 12714.65 66.78 54600.45 88888.00 2016-05-09 23:27:31.500 130 12714.67 66.72 54600.40 88888.00 2016-05-09 23:27:31.625 130 12714.65 66.70 54600.40 88888.00 2016-05-09 23:27:31.750 130 12714.65 66.65 54600.38 88888.00 2016-05-09 23:27:31.875 130 12714.65 66.62 54600.38 88888.00 2016-05-09 23:27:32.000 130 12714.62 66.60 54600.35 88888.00 2016-05-09 23:27:32.125 130 12714.55 66.53 54600.38 88888.00 2016-05-09 23:27:32.250 130 12714.55 66.47 54600.38 88888.00 2016-05-09 23:27:32.375 130 12714.58 66.45 54600.38 88888.00 2016-05-09 23:27:32.500 130 12714.55 66.42 54600.38 88888.00 2016-05-09 23:27:32.625 130 12714.52 66.40 54600.35 88888.00 2016-05-09 23:27:32.750 130 12714.50 66.35 54600.35 88888.00 2016-05-09 23:27:32.875 130 12714.50 66.33 54600.35 88888.00 2016-05-09 23:27:33.000 130 12714.48 66.30 54600.35 88888.00 2016-05-09 23:27:33.125 130 12714.52 66.25 54600.32 88888.00 2016-05-09 23:27:33.250 130 12714.45 66.22 54600.32 88888.00 2016-05-09 23:27:33.375 130 12714.40 66.20 54600.30 88888.00 2016-05-09 23:27:33.500 130 12714.35 66.17 54600.28 88888.00 2016-05-09 23:27:33.625 130 12714.30 66.17 54600.28 88888.00 2016-05-09 23:27:33.750 130 12714.25 66.15 54600.25 88888.00 2016-05-09 23:27:33.875 130 12714.20 66.10 54600.25 88888.00 2016-05-09 23:27:34.000 130 12714.15 66.08 54600.25 88888.00 2016-05-09 23:27:34.125 130 12714.12 66.08 54600.25 88888.00 2016-05-09 23:27:34.250 130 12714.08 66.05 54600.28 88888.00 2016-05-09 23:27:34.375 130 12714.08 66.05 54600.28 88888.00 2016-05-09 23:27:34.500 130 12714.05 66.03 54600.25 88888.00 2016-05-09 23:27:34.625 130 12713.98 66.00 54600.25 88888.00 2016-05-09 23:27:34.750 130 12713.92 66.00 54600.22 88888.00 2016-05-09 23:27:34.875 130 12713.92 66.00 54600.20 88888.00 2016-05-09 23:27:35.000 130 12713.92 66.00 54600.20 88888.00 2016-05-09 23:27:35.125 130 12713.90 66.00 54600.20 88888.00 2016-05-09 23:27:35.250 130 12713.85 65.95 54600.20 88888.00 2016-05-09 23:27:35.375 130 12713.85 65.97 54600.22 88888.00 2016-05-09 23:27:35.500 130 12713.80 65.95 54600.18 88888.00 2016-05-09 23:27:35.625 130 12713.80 65.92 54600.15 88888.00 2016-05-09 23:27:35.750 130 12713.77 65.88 54600.15 88888.00 2016-05-09 23:27:35.875 130 12713.75 65.88 54600.12 88888.00 2016-05-09 23:27:36.000 130 12713.73 65.88 54600.12 88888.00 2016-05-09 23:27:36.125 130 12713.67 65.85 54600.12 88888.00 2016-05-09 23:27:36.250 130 12713.62 65.85 54600.12 88888.00 2016-05-09 23:27:36.375 130 12713.60 65.80 54600.12 88888.00 2016-05-09 23:27:36.500 130 12713.58 65.80 54600.10 88888.00 2016-05-09 23:27:36.625 130 12713.58 65.78 54600.10 88888.00 2016-05-09 23:27:36.750 130 12713.60 65.78 54600.10 88888.00 2016-05-09 23:27:36.875 130 12713.65 65.78 54600.07 88888.00 2016-05-09 23:27:37.000 130 12713.65 65.75 54600.07 88888.00 2016-05-09 23:27:37.125 130 12713.62 65.72 54600.10 88888.00 2016-05-09 23:27:37.250 130 12713.60 65.70 54600.07 88888.00 2016-05-09 23:27:37.375 130 12713.60 65.67 54600.07 88888.00 2016-05-09 23:27:37.500 130 12713.65 65.65 54600.05 88888.00 2016-05-09 23:27:37.625 130 12713.70 65.62 54600.03 88888.00 2016-05-09 23:27:37.750 130 12713.67 65.62 54600.00 88888.00 2016-05-09 23:27:37.875 130 12713.67 65.58 54600.00 88888.00 2016-05-09 23:27:38.000 130 12713.67 65.58 54600.00 88888.00 2016-05-09 23:27:38.125 130 12713.67 65.58 54600.00 88888.00 2016-05-09 23:27:38.250 130 12713.62 65.53 54600.00 88888.00 2016-05-09 23:27:38.375 130 12713.67 65.53 54599.97 88888.00 2016-05-09 23:27:38.500 130 12713.70 65.53 54599.95 88888.00 2016-05-09 23:27:38.625 130 12713.67 65.47 54599.95 88888.00 2016-05-09 23:27:38.750 130 12713.67 65.45 54599.93 88888.00 2016-05-09 23:27:38.875 130 12713.62 65.45 54599.93 88888.00 2016-05-09 23:27:39.000 130 12713.65 65.42 54599.93 88888.00 2016-05-09 23:27:39.125 130 12713.62 65.42 54599.93 88888.00 2016-05-09 23:27:39.250 130 12713.58 65.38 54599.90 88888.00 2016-05-09 23:27:39.375 130 12713.60 65.38 54599.88 88888.00 2016-05-09 23:27:39.500 130 12713.60 65.35 54599.85 88888.00 2016-05-09 23:27:39.625 130 12713.55 65.35 54599.85 88888.00 2016-05-09 23:27:39.750 130 12713.52 65.30 54599.82 88888.00 2016-05-09 23:27:39.875 130 12713.50 65.22 54599.82 88888.00 2016-05-09 23:27:40.000 130 12713.48 65.17 54599.82 88888.00 2016-05-09 23:27:40.125 130 12713.45 65.17 54599.85 88888.00 2016-05-09 23:27:40.250 130 12713.42 65.12 54599.85 88888.00 2016-05-09 23:27:40.375 130 12713.40 65.12 54599.82 88888.00 2016-05-09 23:27:40.500 130 12713.35 65.10 54599.80 88888.00 2016-05-09 23:27:40.625 130 12713.38 65.05 54599.80 88888.00 2016-05-09 23:27:40.750 130 12713.40 65.00 54599.80 88888.00 2016-05-09 23:27:40.875 130 12713.27 64.97 54599.80 88888.00 2016-05-09 23:27:41.000 130 12713.20 64.95 54599.78 88888.00 2016-05-09 23:27:41.125 130 12713.15 64.92 54599.80 88888.00 2016-05-09 23:27:41.250 130 12713.08 64.88 54599.80 88888.00 2016-05-09 23:27:41.375 130 12713.05 64.88 54599.80 88888.00 2016-05-09 23:27:41.500 130 12713.02 64.85 54599.78 88888.00 2016-05-09 23:27:41.625 130 12712.98 64.85 54599.75 88888.00 2016-05-09 23:27:41.750 130 12712.88 64.83 54599.72 88888.00 2016-05-09 23:27:41.875 130 12712.83 64.83 54599.72 88888.00 2016-05-09 23:27:42.000 130 12712.83 64.83 54599.72 88888.00 2016-05-09 23:27:42.125 130 12712.83 64.80 54599.75 88888.00 2016-05-09 23:27:42.250 130 12712.80 64.80 54599.72 88888.00 2016-05-09 23:27:42.375 130 12712.80 64.83 54599.72 88888.00 2016-05-09 23:27:42.500 130 12712.77 64.80 54599.70 88888.00 2016-05-09 23:27:42.625 130 12712.77 64.78 54599.70 88888.00 2016-05-09 23:27:42.750 130 12712.75 64.78 54599.72 88888.00 2016-05-09 23:27:42.875 130 12712.73 64.75 54599.70 88888.00 2016-05-09 23:27:43.000 130 12712.73 64.72 54599.68 88888.00 2016-05-09 23:27:43.125 130 12712.70 64.75 54599.68 88888.00 2016-05-09 23:27:43.250 130 12712.73 64.70 54599.62 88888.00 2016-05-09 23:27:43.375 130 12712.77 64.70 54599.65 88888.00 2016-05-09 23:27:43.500 130 12712.75 64.67 54599.62 88888.00 2016-05-09 23:27:43.625 130 12712.75 64.65 54599.62 88888.00 2016-05-09 23:27:43.750 130 12712.77 64.60 54599.60 88888.00 2016-05-09 23:27:43.875 130 12712.73 64.60 54599.60 88888.00 2016-05-09 23:27:44.000 130 12712.73 64.58 54599.57 88888.00 2016-05-09 23:27:44.125 130 12712.73 64.53 54599.55 88888.00 2016-05-09 23:27:44.250 130 12712.73 64.50 54599.55 88888.00 2016-05-09 23:27:44.375 130 12712.70 64.50 54599.55 88888.00 2016-05-09 23:27:44.500 130 12712.73 64.47 54599.50 88888.00 2016-05-09 23:27:44.625 130 12712.75 64.40 54599.50 88888.00 2016-05-09 23:27:44.750 130 12712.75 64.38 54599.47 88888.00 2016-05-09 23:27:44.875 130 12712.73 64.38 54599.45 88888.00 2016-05-09 23:27:45.000 130 12712.73 64.35 54599.47 88888.00 2016-05-09 23:27:45.125 130 12712.75 64.30 54599.47 88888.00 2016-05-09 23:27:45.250 130 12712.70 64.25 54599.45 88888.00 2016-05-09 23:27:45.375 130 12712.70 64.22 54599.45 88888.00 2016-05-09 23:27:45.500 130 12712.73 64.20 54599.43 88888.00 2016-05-09 23:27:45.625 130 12712.73 64.17 54599.43 88888.00 2016-05-09 23:27:45.750 130 12712.67 64.15 54599.43 88888.00 2016-05-09 23:27:45.875 130 12712.65 64.10 54599.40 88888.00 2016-05-09 23:27:46.000 130 12712.60 64.10 54599.40 88888.00 2016-05-09 23:27:46.125 130 12712.58 64.10 54599.43 88888.00 2016-05-09 23:27:46.250 130 12712.55 64.08 54599.40 88888.00 2016-05-09 23:27:46.375 130 12712.62 64.10 54599.35 88888.00 2016-05-09 23:27:46.500 130 12712.65 64.08 54599.38 88888.00 2016-05-09 23:27:46.625 130 12712.65 64.05 54599.38 88888.00 2016-05-09 23:27:46.750 130 12712.60 64.05 54599.38 88888.00 2016-05-09 23:27:46.875 130 12712.55 64.08 54599.38 88888.00 2016-05-09 23:27:47.000 130 12712.58 64.05 54599.35 88888.00 2016-05-09 23:27:47.125 130 12712.62 64.05 54599.32 88888.00 2016-05-09 23:27:47.250 130 12712.58 64.03 54599.30 88888.00 2016-05-09 23:27:47.375 130 12712.58 64.05 54599.30 88888.00 2016-05-09 23:27:47.500 130 12712.50 64.08 54599.28 88888.00 2016-05-09 23:27:47.625 130 12712.52 64.08 54599.25 88888.00 2016-05-09 23:27:47.750 130 12712.52 64.08 54599.22 88888.00 2016-05-09 23:27:47.875 130 12712.50 64.08 54599.22 88888.00 2016-05-09 23:27:48.000 130 12712.55 64.08 54599.22 88888.00 2016-05-09 23:27:48.125 130 12712.58 64.05 54599.25 88888.00 2016-05-09 23:27:48.250 130 12712.55 64.03 54599.20 88888.00 2016-05-09 23:27:48.375 130 12712.58 64.03 54599.18 88888.00 2016-05-09 23:27:48.500 130 12712.58 64.03 54599.18 88888.00 2016-05-09 23:27:48.625 130 12712.55 64.00 54599.15 88888.00 2016-05-09 23:27:48.750 130 12712.52 63.98 54599.15 88888.00 2016-05-09 23:27:48.875 130 12712.52 63.98 54599.12 88888.00 2016-05-09 23:27:49.000 130 12712.55 63.95 54599.10 88888.00 2016-05-09 23:27:49.125 130 12712.50 63.90 54599.10 88888.00 2016-05-09 23:27:49.250 130 12712.45 63.85 54599.10 88888.00 2016-05-09 23:27:49.375 130 12712.45 63.80 54599.07 88888.00 2016-05-09 23:27:49.500 130 12712.42 63.77 54599.10 88888.00 2016-05-09 23:27:49.625 130 12712.42 63.77 54599.10 88888.00 2016-05-09 23:27:49.750 130 12712.40 63.73 54599.07 88888.00 2016-05-09 23:27:49.875 130 12712.33 63.65 54599.07 88888.00 2016-05-09 23:27:50.000 130 12712.27 63.65 54599.07 88888.00 2016-05-09 23:27:50.125 130 12712.25 63.62 54599.05 88888.00 2016-05-09 23:27:50.250 130 12712.23 63.58 54599.05 88888.00 2016-05-09 23:27:50.375 130 12712.17 63.58 54599.03 88888.00 2016-05-09 23:27:50.500 130 12712.17 63.60 54599.05 88888.00 2016-05-09 23:27:50.625 130 12712.25 63.58 54599.03 88888.00 2016-05-09 23:27:50.750 130 12712.20 63.60 54599.03 88888.00 2016-05-09 23:27:50.875 130 12712.12 63.58 54599.05 88888.00 2016-05-09 23:27:51.000 130 12712.12 63.58 54599.05 88888.00 2016-05-09 23:27:51.125 130 12712.12 63.55 54599.05 88888.00 2016-05-09 23:27:51.250 130 12712.08 63.52 54599.00 88888.00 2016-05-09 23:27:51.375 130 12712.10 63.55 54598.97 88888.00 2016-05-09 23:27:51.500 130 12712.08 63.58 54598.97 88888.00 2016-05-09 23:27:51.625 130 12711.98 63.60 54598.97 88888.00 2016-05-09 23:27:51.750 130 12711.98 63.62 54598.95 88888.00 2016-05-09 23:27:51.875 130 12711.95 63.70 54598.97 88888.00 2016-05-09 23:27:52.000 130 12711.95 63.70 54598.97 88888.00 2016-05-09 23:27:52.125 130 12711.92 63.73 54598.97 88888.00 2016-05-09 23:27:52.250 130 12711.88 63.70 54598.95 88888.00 2016-05-09 23:27:52.375 130 12711.95 63.75 54598.93 88888.00 2016-05-09 23:27:52.500 130 12711.95 63.75 54598.90 88888.00 2016-05-09 23:27:52.625 130 12711.92 63.75 54598.90 88888.00 2016-05-09 23:27:52.750 130 12711.98 63.73 54598.88 88888.00 2016-05-09 23:27:52.875 130 12711.98 63.70 54598.90 88888.00 2016-05-09 23:27:53.000 130 12712.00 63.70 54598.90 88888.00 2016-05-09 23:27:53.125 130 12711.95 63.67 54598.88 88888.00 2016-05-09 23:27:53.250 130 12711.88 63.62 54598.88 88888.00 2016-05-09 23:27:53.375 130 12711.85 63.58 54598.85 88888.00 2016-05-09 23:27:53.500 130 12711.88 63.55 54598.82 88888.00 2016-05-09 23:27:53.625 130 12711.90 63.52 54598.88 88888.00 2016-05-09 23:27:53.750 130 12711.95 63.45 54598.82 88888.00 2016-05-09 23:27:53.875 130 12711.90 63.40 54598.80 88888.00 2016-05-09 23:27:54.000 130 12711.92 63.35 54598.80 88888.00 2016-05-09 23:27:54.125 130 12711.92 63.33 54598.78 88888.00 2016-05-09 23:27:54.250 130 12711.90 63.25 54598.80 88888.00 2016-05-09 23:27:54.375 130 12711.88 63.23 54598.78 88888.00 2016-05-09 23:27:54.500 130 12711.88 63.17 54598.75 88888.00 2016-05-09 23:27:54.625 130 12711.85 63.15 54598.75 88888.00 2016-05-09 23:27:54.750 130 12711.85 63.10 54598.75 88888.00 2016-05-09 23:27:54.875 130 12711.85 63.08 54598.78 88888.00 2016-05-09 23:27:55.000 130 12711.88 63.05 54598.75 88888.00 2016-05-09 23:27:55.125 130 12711.90 63.02 54598.75 88888.00 2016-05-09 23:27:55.250 130 12711.88 62.95 54598.75 88888.00 2016-05-09 23:27:55.375 130 12711.85 62.95 54598.72 88888.00 2016-05-09 23:27:55.500 130 12711.85 62.95 54598.70 88888.00 2016-05-09 23:27:55.625 130 12711.77 62.92 54598.68 88888.00 2016-05-09 23:27:55.750 130 12711.75 62.92 54598.68 88888.00 2016-05-09 23:27:55.875 130 12711.73 62.95 54598.70 88888.00 2016-05-09 23:27:56.000 130 12711.75 62.98 54598.68 88888.00 2016-05-09 23:27:56.125 130 12711.75 63.00 54598.68 88888.00 2016-05-09 23:27:56.250 130 12711.77 63.02 54598.68 88888.00 2016-05-09 23:27:56.375 130 12711.75 63.05 54598.65 88888.00 2016-05-09 23:27:56.500 130 12711.70 63.08 54598.62 88888.00 2016-05-09 23:27:56.625 130 12711.67 63.12 54598.62 88888.00 2016-05-09 23:27:56.750 130 12711.65 63.15 54598.60 88888.00 2016-05-09 23:27:56.875 130 12711.65 63.17 54598.60 88888.00 2016-05-09 23:27:57.000 130 12711.65 63.17 54598.60 88888.00 2016-05-09 23:27:57.125 130 12711.58 63.17 54598.60 88888.00 2016-05-09 23:27:57.250 130 12711.58 63.17 54598.60 88888.00 2016-05-09 23:27:57.375 130 12711.62 63.20 54598.57 88888.00 2016-05-09 23:27:57.500 130 12711.65 63.23 54598.55 88888.00 2016-05-09 23:27:57.625 130 12711.62 63.25 54598.55 88888.00 2016-05-09 23:27:57.750 130 12711.50 63.27 54598.53 88888.00 2016-05-09 23:27:57.875 130 12711.50 63.25 54598.50 88888.00 2016-05-09 23:27:58.000 130 12711.58 63.25 54598.47 88888.00 2016-05-09 23:27:58.125 130 12711.55 63.25 54598.47 88888.00 2016-05-09 23:27:58.250 130 12711.48 63.20 54598.47 88888.00 2016-05-09 23:27:58.375 130 12711.52 63.23 54598.43 88888.00 2016-05-09 23:27:58.500 130 12711.45 63.20 54598.45 88888.00 2016-05-09 23:27:58.625 130 12711.42 63.17 54598.45 88888.00 2016-05-09 23:27:58.750 130 12711.42 63.15 54598.47 88888.00 2016-05-09 23:27:58.875 130 12711.42 63.12 54598.45 88888.00 2016-05-09 23:27:59.000 130 12711.40 63.08 54598.43 88888.00 2016-05-09 23:27:59.125 130 12711.35 63.02 54598.43 88888.00 2016-05-09 23:27:59.250 130 12711.35 62.92 54598.43 88888.00 2016-05-09 23:27:59.375 130 12711.38 62.90 54598.43 88888.00 2016-05-09 23:27:59.500 130 12711.45 62.83 54598.40 88888.00 2016-05-09 23:27:59.625 130 12711.42 62.77 54598.40 88888.00 2016-05-09 23:27:59.750 130 12711.38 62.75 54598.43 88888.00 2016-05-09 23:27:59.875 130 12711.35 62.73 54598.40 88888.00 2016-05-09 23:28:00.000 130 12711.30 62.67 54598.38 88888.00 2016-05-09 23:28:00.125 130 12711.25 62.62 54598.38 88888.00 2016-05-09 23:28:00.250 130 12711.27 62.58 54598.38 88888.00 2016-05-09 23:28:00.375 130 12711.35 62.58 54598.38 88888.00 2016-05-09 23:28:00.500 130 12711.30 62.55 54598.38 88888.00 2016-05-09 23:28:00.625 130 12711.23 62.52 54598.38 88888.00 2016-05-09 23:28:00.750 130 12711.20 62.50 54598.35 88888.00 2016-05-09 23:28:00.875 130 12711.23 62.50 54598.32 88888.00 2016-05-09 23:28:01.000 130 12711.25 62.48 54598.32 88888.00 2016-05-09 23:28:01.125 130 12711.23 62.48 54598.35 88888.00 2016-05-09 23:28:01.250 130 12711.17 62.50 54598.35 88888.00 2016-05-09 23:28:01.375 130 12711.20 62.52 54598.32 88888.00 2016-05-09 23:28:01.500 130 12711.23 62.55 54598.32 88888.00 2016-05-09 23:28:01.625 130 12711.20 62.52 54598.30 88888.00 2016-05-09 23:28:01.750 130 12711.23 62.52 54598.28 88888.00 2016-05-09 23:28:01.875 130 12711.20 62.55 54598.28 88888.00 2016-05-09 23:28:02.000 130 12711.20 62.55 54598.25 88888.00 2016-05-09 23:28:02.125 130 12711.17 62.55 54598.25 88888.00 2016-05-09 23:28:02.250 130 12711.15 62.52 54598.30 88888.00 2016-05-09 23:28:02.375 130 12711.08 62.52 54598.28 88888.00 2016-05-09 23:28:02.500 130 12711.08 62.58 54598.25 88888.00 2016-05-09 23:28:02.625 130 12711.12 62.58 54598.20 88888.00 2016-05-09 23:28:02.750 130 12711.12 62.58 54598.22 88888.00 2016-05-09 23:28:02.875 130 12711.12 62.60 54598.20 88888.00 2016-05-09 23:28:03.000 130 12711.12 62.60 54598.18 88888.00 2016-05-09 23:28:03.125 130 12711.08 62.60 54598.18 88888.00 2016-05-09 23:28:03.250 130 12711.02 62.55 54598.20 88888.00 2016-05-09 23:28:03.375 130 12711.05 62.58 54598.18 88888.00 2016-05-09 23:28:03.500 130 12711.02 62.55 54598.18 88888.00 2016-05-09 23:28:03.625 130 12711.00 62.55 54598.18 88888.00 2016-05-09 23:28:03.750 130 12710.92 62.55 54598.12 88888.00 2016-05-09 23:28:03.875 130 12710.92 62.50 54598.12 88888.00 2016-05-09 23:28:04.000 130 12710.98 62.48 54598.07 88888.00 2016-05-09 23:28:04.125 130 12710.92 62.48 54598.05 88888.00 2016-05-09 23:28:04.250 130 12710.80 62.45 54598.07 88888.00 2016-05-09 23:28:04.375 130 12710.77 62.45 54598.05 88888.00 2016-05-09 23:28:04.500 130 12710.77 62.48 54598.07 88888.00 2016-05-09 23:28:04.625 130 12710.77 62.45 54598.07 88888.00 2016-05-09 23:28:04.750 130 12710.73 62.42 54598.03 88888.00 2016-05-09 23:28:04.875 130 12710.67 62.40 54598.00 88888.00 2016-05-09 23:28:05.000 130 12710.67 62.40 54597.97 88888.00 2016-05-09 23:28:05.125 130 12710.73 62.40 54597.97 88888.00 2016-05-09 23:28:05.250 130 12710.70 62.38 54598.00 88888.00 2016-05-09 23:28:05.375 130 12710.62 62.38 54598.00 88888.00 2016-05-09 23:28:05.500 130 12710.52 62.40 54598.00 88888.00 2016-05-09 23:28:05.625 130 12710.50 62.38 54598.00 88888.00 2016-05-09 23:28:05.750 130 12710.50 62.38 54597.95 88888.00 2016-05-09 23:28:05.875 130 12710.48 62.38 54597.95 88888.00 2016-05-09 23:28:06.000 130 12710.50 62.38 54597.93 88888.00 2016-05-09 23:28:06.125 130 12710.55 62.38 54597.95 88888.00 2016-05-09 23:28:06.250 130 12710.50 62.33 54597.95 88888.00 2016-05-09 23:28:06.375 130 12710.48 62.30 54597.95 88888.00 2016-05-09 23:28:06.500 130 12710.40 62.27 54597.93 88888.00 2016-05-09 23:28:06.625 130 12710.35 62.30 54597.95 88888.00 2016-05-09 23:28:06.750 130 12710.33 62.27 54597.93 88888.00 2016-05-09 23:28:06.875 130 12710.30 62.25 54597.90 88888.00 2016-05-09 23:28:07.000 130 12710.30 62.25 54597.88 88888.00 2016-05-09 23:28:07.125 130 12710.25 62.25 54597.90 88888.00 2016-05-09 23:28:07.250 130 12710.20 62.25 54597.88 88888.00 2016-05-09 23:28:07.375 130 12710.25 62.25 54597.88 88888.00 2016-05-09 23:28:07.500 130 12710.20 62.27 54597.90 88888.00 2016-05-09 23:28:07.625 130 12710.15 62.25 54597.90 88888.00 2016-05-09 23:28:07.750 130 12710.12 62.23 54597.88 88888.00 2016-05-09 23:28:07.875 130 12710.05 62.17 54597.85 88888.00 2016-05-09 23:28:08.000 130 12710.02 62.15 54597.88 88888.00 2016-05-09 23:28:08.125 130 12710.05 62.12 54597.85 88888.00 2016-05-09 23:28:08.250 130 12710.00 62.15 54597.82 88888.00 2016-05-09 23:28:08.375 130 12709.98 62.17 54597.82 88888.00 2016-05-09 23:28:08.500 130 12709.95 62.15 54597.80 88888.00 2016-05-09 23:28:08.625 130 12709.92 62.15 54597.80 88888.00 2016-05-09 23:28:08.750 130 12709.85 62.12 54597.78 88888.00 2016-05-09 23:28:08.875 130 12709.88 62.12 54597.78 88888.00 2016-05-09 23:28:09.000 130 12709.85 62.10 54597.78 88888.00 2016-05-09 23:28:09.125 130 12709.85 62.08 54597.78 88888.00 2016-05-09 23:28:09.250 130 12709.75 62.08 54597.80 88888.00 2016-05-09 23:28:09.375 130 12709.75 62.05 54597.78 88888.00 2016-05-09 23:28:09.500 130 12709.73 62.08 54597.78 88888.00 2016-05-09 23:28:09.625 130 12709.70 62.05 54597.75 88888.00 2016-05-09 23:28:09.750 130 12709.60 62.00 54597.75 88888.00 2016-05-09 23:28:09.875 130 12709.50 62.00 54597.72 88888.00 2016-05-09 23:28:10.000 130 12709.52 62.00 54597.70 88888.00 2016-05-09 23:28:10.125 130 12709.55 62.00 54597.70 88888.00 2016-05-09 23:28:10.250 130 12709.45 61.98 54597.72 88888.00 2016-05-09 23:28:10.375 130 12709.40 61.95 54597.70 88888.00 2016-05-09 23:28:10.500 130 12709.42 61.95 54597.70 88888.00 2016-05-09 23:28:10.625 130 12709.45 61.92 54597.68 88888.00 2016-05-09 23:28:10.750 130 12709.38 61.95 54597.68 88888.00 2016-05-09 23:28:10.875 130 12709.33 61.98 54597.70 88888.00 2016-05-09 23:28:11.000 130 12709.27 61.95 54597.68 88888.00 2016-05-09 23:28:11.125 130 12709.23 61.92 54597.68 88888.00 2016-05-09 23:28:11.250 130 12709.15 61.90 54597.65 88888.00 2016-05-09 23:28:11.375 130 12709.12 61.92 54597.62 88888.00 2016-05-09 23:28:11.500 130 12709.10 61.90 54597.60 88888.00 2016-05-09 23:28:11.625 130 12709.10 61.90 54597.62 88888.00 2016-05-09 23:28:11.750 130 12709.12 61.90 54597.60 88888.00 2016-05-09 23:28:11.875 130 12709.08 61.90 54597.60 88888.00 2016-05-09 23:28:12.000 130 12709.00 61.92 54597.57 88888.00 2016-05-09 23:28:12.125 130 12708.98 61.92 54597.57 88888.00 2016-05-09 23:28:12.250 130 12708.95 61.88 54597.57 88888.00 2016-05-09 23:28:12.375 130 12708.95 61.90 54597.57 88888.00 2016-05-09 23:28:12.500 130 12708.92 61.92 54597.57 88888.00 2016-05-09 23:28:12.625 130 12708.92 61.90 54597.55 88888.00 2016-05-09 23:28:12.750 130 12708.90 61.88 54597.53 88888.00 2016-05-09 23:28:12.875 130 12708.88 61.85 54597.47 88888.00 2016-05-09 23:28:13.000 130 12708.85 61.83 54597.47 88888.00 2016-05-09 23:28:13.125 130 12708.83 61.83 54597.50 88888.00 2016-05-09 23:28:13.250 130 12708.77 61.77 54597.47 88888.00 2016-05-09 23:28:13.375 130 12708.80 61.77 54597.45 88888.00 2016-05-09 23:28:13.500 130 12708.80 61.77 54597.45 88888.00 2016-05-09 23:28:13.625 130 12708.73 61.75 54597.43 88888.00 2016-05-09 23:28:13.750 130 12708.73 61.73 54597.43 88888.00 2016-05-09 23:28:13.875 130 12708.73 61.70 54597.40 88888.00 2016-05-09 23:28:14.000 130 12708.70 61.73 54597.38 88888.00 2016-05-09 23:28:14.125 130 12708.67 61.70 54597.38 88888.00 2016-05-09 23:28:14.250 130 12708.58 61.67 54597.38 88888.00 2016-05-09 23:28:14.375 130 12708.50 61.65 54597.38 88888.00 2016-05-09 23:28:14.500 130 12708.48 61.62 54597.38 88888.00 2016-05-09 23:28:14.625 130 12708.45 61.62 54597.35 88888.00 2016-05-09 23:28:14.750 130 12708.40 61.62 54597.35 88888.00 2016-05-09 23:28:14.875 130 12708.45 61.65 54597.35 88888.00 2016-05-09 23:28:15.000 130 12708.48 61.65 54597.35 88888.00 2016-05-09 23:28:15.125 130 12708.45 61.62 54597.32 88888.00 2016-05-09 23:28:15.250 130 12708.42 61.65 54597.32 88888.00 2016-05-09 23:28:15.375 130 12708.38 61.65 54597.30 88888.00 2016-05-09 23:28:15.500 130 12708.35 61.65 54597.32 88888.00 2016-05-09 23:28:15.625 130 12708.38 61.65 54597.28 88888.00 2016-05-09 23:28:15.750 130 12708.38 61.65 54597.28 88888.00 2016-05-09 23:28:15.875 130 12708.38 61.67 54597.28 88888.00 2016-05-09 23:28:16.000 130 12708.38 61.67 54597.28 88888.00 2016-05-09 23:28:16.125 130 12708.30 61.62 54597.20 88888.00 2016-05-09 23:28:16.250 130 12708.27 61.60 54597.22 88888.00 2016-05-09 23:28:16.375 130 12708.27 61.58 54597.20 88888.00 2016-05-09 23:28:16.500 130 12708.20 61.58 54597.20 88888.00 2016-05-09 23:28:16.625 130 12708.20 61.55 54597.20 88888.00 2016-05-09 23:28:16.750 130 12708.20 61.52 54597.15 88888.00 2016-05-09 23:28:16.875 130 12708.17 61.50 54597.12 88888.00 2016-05-09 23:28:17.000 130 12708.17 61.48 54597.12 88888.00 2016-05-09 23:28:17.125 130 12708.20 61.42 54597.10 88888.00 2016-05-09 23:28:17.250 130 12708.23 61.38 54597.07 88888.00 2016-05-09 23:28:17.375 130 12708.25 61.35 54597.05 88888.00 2016-05-09 23:28:17.500 130 12708.25 61.33 54597.05 88888.00 2016-05-09 23:28:17.625 130 12708.25 61.27 54597.03 88888.00 2016-05-09 23:28:17.750 130 12708.20 61.23 54597.03 88888.00 2016-05-09 23:28:17.875 130 12708.12 61.17 54597.03 88888.00 2016-05-09 23:28:18.000 130 12708.17 61.17 54597.00 88888.00 2016-05-09 23:28:18.125 130 12708.20 61.17 54597.00 88888.00 2016-05-09 23:28:18.250 130 12708.12 61.10 54596.97 88888.00 2016-05-09 23:28:18.375 130 12708.08 61.08 54596.93 88888.00 2016-05-09 23:28:18.500 130 12708.10 61.08 54596.93 88888.00 2016-05-09 23:28:18.625 130 12708.05 61.05 54596.93 88888.00 2016-05-09 23:28:18.750 130 12707.95 61.00 54596.93 88888.00 2016-05-09 23:28:18.875 130 12707.90 61.00 54596.93 88888.00 2016-05-09 23:28:19.000 130 12707.90 61.02 54596.93 88888.00 2016-05-09 23:28:19.125 130 12707.88 61.05 54596.93 88888.00 2016-05-09 23:28:19.250 130 12707.77 61.02 54596.93 88888.00 2016-05-09 23:28:19.375 130 12707.75 61.00 54596.88 88888.00 2016-05-09 23:28:19.500 130 12707.73 61.00 54596.90 88888.00 2016-05-09 23:28:19.625 130 12707.65 61.02 54596.88 88888.00 2016-05-09 23:28:19.750 130 12707.55 61.02 54596.88 88888.00 2016-05-09 23:28:19.875 130 12707.52 61.05 54596.85 88888.00 2016-05-09 23:28:20.000 130 12707.45 61.05 54596.85 88888.00 2016-05-09 23:28:20.125 130 12707.45 61.05 54596.85 88888.00 2016-05-09 23:28:20.250 130 12707.40 61.05 54596.85 88888.00 2016-05-09 23:28:20.375 130 12707.33 61.05 54596.82 88888.00 2016-05-09 23:28:20.500 130 12707.30 61.05 54596.85 88888.00 2016-05-09 23:28:20.625 130 12707.27 61.08 54596.82 88888.00 2016-05-09 23:28:20.750 130 12707.25 61.05 54596.80 88888.00 2016-05-09 23:28:20.875 130 12707.27 61.08 54596.80 88888.00 2016-05-09 23:28:21.000 130 12707.25 61.08 54596.80 88888.00 2016-05-09 23:28:21.125 130 12707.23 61.08 54596.80 88888.00 2016-05-09 23:28:21.250 130 12707.12 61.05 54596.78 88888.00 2016-05-09 23:28:21.375 130 12707.15 61.02 54596.75 88888.00 2016-05-09 23:28:21.500 130 12707.15 61.00 54596.72 88888.00 2016-05-09 23:28:21.625 130 12707.12 60.98 54596.70 88888.00 2016-05-09 23:28:21.750 130 12707.15 60.92 54596.70 88888.00 2016-05-09 23:28:21.875 130 12707.15 60.92 54596.70 88888.00 2016-05-09 23:28:22.000 130 12707.15 60.88 54596.68 88888.00 2016-05-09 23:28:22.125 130 12707.15 60.83 54596.65 88888.00 2016-05-09 23:28:22.250 130 12707.12 60.85 54596.62 88888.00 2016-05-09 23:28:22.375 130 12707.10 60.83 54596.62 88888.00 2016-05-09 23:28:22.500 130 12707.08 60.83 54596.62 88888.00 2016-05-09 23:28:22.625 130 12707.05 60.83 54596.60 88888.00 2016-05-09 23:28:22.750 130 12707.00 60.80 54596.57 88888.00 2016-05-09 23:28:22.875 130 12707.00 60.77 54596.57 88888.00 2016-05-09 23:28:23.000 130 12706.98 60.77 54596.53 88888.00 2016-05-09 23:28:23.125 130 12707.00 60.75 54596.53 88888.00 2016-05-09 23:28:23.250 130 12706.95 60.70 54596.55 88888.00 2016-05-09 23:28:23.375 130 12707.00 60.70 54596.53 88888.00 2016-05-09 23:28:23.500 130 12706.92 60.73 54596.50 88888.00 2016-05-09 23:28:23.625 130 12706.85 60.73 54596.50 88888.00 2016-05-09 23:28:23.750 130 12706.85 60.70 54596.45 88888.00 2016-05-09 23:28:23.875 130 12706.85 60.73 54596.47 88888.00 2016-05-09 23:28:24.000 130 12706.85 60.73 54596.43 88888.00 2016-05-09 23:28:24.125 130 12706.80 60.70 54596.45 88888.00 2016-05-09 23:28:24.250 130 12706.75 60.65 54596.45 88888.00 2016-05-09 23:28:24.375 130 12706.70 60.67 54596.40 88888.00 2016-05-09 23:28:24.500 130 12706.67 60.67 54596.40 88888.00 2016-05-09 23:28:24.625 130 12706.62 60.70 54596.43 88888.00 2016-05-09 23:28:24.750 130 12706.62 60.70 54596.40 88888.00 2016-05-09 23:28:24.875 130 12706.58 60.70 54596.38 88888.00 2016-05-09 23:28:25.000 130 12706.50 60.67 54596.38 88888.00 2016-05-09 23:28:25.125 130 12706.50 60.65 54596.38 88888.00 2016-05-09 23:28:25.250 130 12706.48 60.65 54596.40 88888.00 2016-05-09 23:28:25.375 130 12706.45 60.67 54596.38 88888.00 2016-05-09 23:28:25.500 130 12706.40 60.67 54596.38 88888.00 2016-05-09 23:28:25.625 130 12706.35 60.67 54596.35 88888.00 2016-05-09 23:28:25.750 130 12706.38 60.67 54596.32 88888.00 2016-05-09 23:28:25.875 130 12706.35 60.67 54596.28 88888.00 2016-05-09 23:28:26.000 130 12706.33 60.65 54596.25 88888.00 2016-05-09 23:28:26.125 130 12706.38 60.65 54596.30 88888.00 2016-05-09 23:28:26.250 130 12706.38 60.67 54596.30 88888.00 2016-05-09 23:28:26.375 130 12706.33 60.67 54596.28 88888.00 2016-05-09 23:28:26.500 130 12706.17 60.67 54596.22 88888.00 2016-05-09 23:28:26.625 130 12706.10 60.70 54596.22 88888.00 2016-05-09 23:28:26.750 130 12706.10 60.70 54596.22 88888.00 2016-05-09 23:28:26.875 130 12706.05 60.67 54596.20 88888.00 2016-05-09 23:28:27.000 130 12705.98 60.65 54596.12 88888.00 2016-05-09 23:28:27.125 130 12705.92 60.62 54596.15 88888.00 2016-05-09 23:28:27.250 130 12705.90 60.60 54596.15 88888.00 2016-05-09 23:28:27.375 130 12705.92 60.60 54596.12 88888.00 2016-05-09 23:28:27.500 130 12705.92 60.58 54596.10 88888.00 2016-05-09 23:28:27.625 130 12705.92 60.58 54596.07 88888.00 2016-05-09 23:28:27.750 130 12705.85 60.55 54596.07 88888.00 2016-05-09 23:28:27.875 130 12705.80 60.52 54596.07 88888.00 2016-05-09 23:28:28.000 130 12705.80 60.52 54596.05 88888.00 2016-05-09 23:28:28.125 130 12705.85 60.52 54596.07 88888.00 2016-05-09 23:28:28.250 130 12705.83 60.50 54596.07 88888.00 2016-05-09 23:28:28.375 130 12705.80 60.48 54596.05 88888.00 2016-05-09 23:28:28.500 130 12705.80 60.45 54596.00 88888.00 2016-05-09 23:28:28.625 130 12705.83 60.45 54595.97 88888.00 2016-05-09 23:28:28.750 130 12705.80 60.48 54595.95 88888.00 2016-05-09 23:28:28.875 130 12705.83 60.48 54595.97 88888.00 2016-05-09 23:28:29.000 130 12705.75 60.48 54595.95 88888.00 2016-05-09 23:28:29.125 130 12705.70 60.48 54595.93 88888.00 2016-05-09 23:28:29.250 130 12705.67 60.48 54595.90 88888.00 2016-05-09 23:28:29.375 130 12705.65 60.48 54595.90 88888.00 2016-05-09 23:28:29.500 130 12705.60 60.48 54595.90 88888.00 2016-05-09 23:28:29.625 130 12705.67 60.48 54595.88 88888.00 2016-05-09 23:28:29.750 130 12705.70 60.48 54595.85 88888.00 2016-05-09 23:28:29.875 130 12705.65 60.52 54595.82 88888.00 2016-05-09 23:28:30.000 130 12705.62 60.52 54595.82 88888.00 2016-05-09 23:28:30.125 130 12705.65 60.55 54595.80 88888.00 2016-05-09 23:28:30.250 130 12705.58 60.52 54595.75 88888.00 2016-05-09 23:28:30.375 130 12705.55 60.55 54595.75 88888.00 2016-05-09 23:28:30.500 130 12705.50 60.60 54595.75 88888.00 2016-05-09 23:28:30.625 130 12705.50 60.62 54595.75 88888.00 2016-05-09 23:28:30.750 130 12705.50 60.65 54595.75 88888.00 2016-05-09 23:28:30.875 130 12705.45 60.65 54595.70 88888.00 2016-05-09 23:28:31.000 130 12705.40 60.65 54595.68 88888.00 2016-05-09 23:28:31.125 130 12705.33 60.67 54595.68 88888.00 2016-05-09 23:28:31.250 130 12705.27 60.70 54595.65 88888.00 2016-05-09 23:28:31.375 130 12705.30 60.70 54595.65 88888.00 2016-05-09 23:28:31.500 130 12705.20 60.70 54595.65 88888.00 2016-05-09 23:28:31.625 130 12705.20 60.70 54595.62 88888.00 2016-05-09 23:28:31.750 130 12705.20 60.70 54595.60 88888.00 2016-05-09 23:28:31.875 130 12705.23 60.67 54595.57 88888.00 2016-05-09 23:28:32.000 130 12705.17 60.70 54595.55 88888.00 2016-05-09 23:28:32.125 130 12705.10 60.73 54595.57 88888.00 2016-05-09 23:28:32.250 130 12705.02 60.70 54595.55 88888.00 2016-05-09 23:28:32.375 130 12704.98 60.70 54595.57 88888.00 2016-05-09 23:28:32.500 130 12704.95 60.67 54595.55 88888.00 2016-05-09 23:28:32.625 130 12704.98 60.65 54595.53 88888.00 2016-05-09 23:28:32.750 130 12704.95 60.65 54595.47 88888.00 2016-05-09 23:28:32.875 130 12704.92 60.60 54595.47 88888.00 2016-05-09 23:28:33.000 130 12704.90 60.58 54595.43 88888.00 2016-05-09 23:28:33.125 130 12704.83 60.62 54595.43 88888.00 2016-05-09 23:28:33.250 130 12704.75 60.58 54595.43 88888.00 2016-05-09 23:28:33.375 130 12704.77 60.58 54595.43 88888.00 2016-05-09 23:28:33.500 130 12704.75 60.60 54595.40 88888.00 2016-05-09 23:28:33.625 130 12704.70 60.58 54595.38 88888.00 2016-05-09 23:28:33.750 130 12704.67 60.55 54595.35 88888.00 2016-05-09 23:28:33.875 130 12704.67 60.55 54595.35 88888.00 2016-05-09 23:28:34.000 130 12704.67 60.52 54595.32 88888.00 2016-05-09 23:28:34.125 130 12704.70 60.52 54595.30 88888.00 2016-05-09 23:28:34.250 130 12704.75 60.48 54595.28 88888.00 2016-05-09 23:28:34.375 130 12704.77 60.50 54595.28 88888.00 2016-05-09 23:28:34.500 130 12704.75 60.52 54595.25 88888.00 2016-05-09 23:28:34.625 130 12704.73 60.52 54595.25 88888.00 2016-05-09 23:28:34.750 130 12704.73 60.52 54595.22 88888.00 2016-05-09 23:28:34.875 130 12704.70 60.52 54595.20 88888.00 2016-05-09 23:28:35.000 130 12704.70 60.50 54595.18 88888.00 2016-05-09 23:28:35.125 130 12704.75 60.48 54595.18 88888.00 2016-05-09 23:28:35.250 130 12704.80 60.48 54595.18 88888.00 2016-05-09 23:28:35.375 130 12704.77 60.48 54595.15 88888.00 2016-05-09 23:28:35.500 130 12704.80 60.50 54595.15 88888.00 2016-05-09 23:28:35.625 130 12704.80 60.52 54595.15 88888.00 2016-05-09 23:28:35.750 130 12704.80 60.50 54595.12 88888.00 2016-05-09 23:28:35.875 130 12704.90 60.50 54595.07 88888.00 2016-05-09 23:28:36.000 130 12704.90 60.50 54595.05 88888.00 2016-05-09 23:28:36.125 130 12704.88 60.50 54595.03 88888.00 2016-05-09 23:28:36.250 130 12704.83 60.50 54595.03 88888.00 2016-05-09 23:28:36.375 130 12704.88 60.50 54595.03 88888.00 2016-05-09 23:28:36.500 130 12704.88 60.42 54595.00 88888.00 2016-05-09 23:28:36.625 130 12704.88 60.45 54594.97 88888.00 2016-05-09 23:28:36.750 130 12704.85 60.48 54594.95 88888.00 2016-05-09 23:28:36.875 130 12704.90 60.48 54594.93 88888.00 2016-05-09 23:28:37.000 130 12704.85 60.45 54594.88 88888.00 2016-05-09 23:28:37.125 130 12704.80 60.50 54594.88 88888.00 2016-05-09 23:28:37.250 130 12704.75 60.50 54594.88 88888.00 2016-05-09 23:28:37.375 130 12704.75 60.45 54594.85 88888.00 2016-05-09 23:28:37.500 130 12704.77 60.42 54594.82 88888.00 2016-05-09 23:28:37.625 130 12704.75 60.42 54594.80 88888.00 2016-05-09 23:28:37.750 130 12704.65 60.48 54594.80 88888.00 2016-05-09 23:28:37.875 130 12704.58 60.45 54594.78 88888.00 2016-05-09 23:28:38.000 130 12704.58 60.45 54594.75 88888.00 2016-05-09 23:28:38.125 130 12704.58 60.45 54594.75 88888.00 2016-05-09 23:28:38.250 130 12704.52 60.40 54594.75 88888.00 2016-05-09 23:28:38.375 130 12704.58 60.38 54594.72 88888.00 2016-05-09 23:28:38.500 130 12704.55 60.42 54594.70 88888.00 2016-05-09 23:28:38.625 130 12704.50 60.45 54594.68 88888.00 2016-05-09 23:28:38.750 130 12704.42 60.45 54594.62 88888.00 2016-05-09 23:28:38.875 130 12704.38 60.40 54594.65 88888.00 2016-05-09 23:28:39.000 130 12704.35 60.42 54594.60 88888.00 2016-05-09 23:28:39.125 130 12704.33 60.42 54594.60 88888.00 2016-05-09 23:28:39.250 130 12704.23 60.45 54594.60 88888.00 2016-05-09 23:28:39.375 130 12704.17 60.42 54594.57 88888.00 2016-05-09 23:28:39.500 130 12704.12 60.42 54594.55 88888.00 2016-05-09 23:28:39.625 130 12704.15 60.45 54594.55 88888.00 2016-05-09 23:28:39.750 130 12704.20 60.45 54594.50 88888.00 2016-05-09 23:28:39.875 130 12704.20 60.48 54594.50 88888.00 2016-05-09 23:28:40.000 130 12704.20 60.48 54594.47 88888.00 2016-05-09 23:28:40.125 130 12704.10 60.48 54594.45 88888.00 2016-05-09 23:28:40.250 130 12704.00 60.42 54594.45 88888.00 2016-05-09 23:28:40.375 130 12704.00 60.42 54594.45 88888.00 2016-05-09 23:28:40.500 130 12704.00 60.40 54594.40 88888.00 2016-05-09 23:28:40.625 130 12704.00 60.42 54594.40 88888.00 2016-05-09 23:28:40.750 130 12704.02 60.42 54594.38 88888.00 2016-05-09 23:28:40.875 130 12704.02 60.42 54594.38 88888.00 2016-05-09 23:28:41.000 130 12704.00 60.40 54594.35 88888.00 2016-05-09 23:28:41.125 130 12703.98 60.38 54594.35 88888.00 2016-05-09 23:28:41.250 130 12703.90 60.33 54594.32 88888.00 2016-05-09 23:28:41.375 130 12703.92 60.35 54594.30 88888.00 2016-05-09 23:28:41.500 130 12703.92 60.35 54594.28 88888.00 2016-05-09 23:28:41.625 130 12703.95 60.35 54594.25 88888.00 2016-05-09 23:28:41.750 130 12703.98 60.38 54594.22 88888.00 2016-05-09 23:28:41.875 130 12704.00 60.38 54594.22 88888.00 2016-05-09 23:28:42.000 130 12703.95 60.35 54594.20 88888.00 2016-05-09 23:28:42.125 130 12703.98 60.35 54594.18 88888.00 2016-05-09 23:28:42.250 130 12704.00 60.30 54594.15 88888.00 2016-05-09 23:28:42.375 130 12704.00 60.30 54594.10 88888.00 2016-05-09 23:28:42.500 130 12704.02 60.30 54594.07 88888.00 2016-05-09 23:28:42.625 130 12704.08 60.30 54594.07 88888.00 2016-05-09 23:28:42.750 130 12704.08 60.33 54594.05 88888.00 2016-05-09 23:28:42.875 130 12704.08 60.35 54594.03 88888.00 2016-05-09 23:28:43.000 130 12704.08 60.33 54594.03 88888.00 2016-05-09 23:28:43.125 130 12704.10 60.30 54594.00 88888.00 2016-05-09 23:28:43.250 130 12704.12 60.20 54594.00 88888.00 2016-05-09 23:28:43.375 130 12704.15 60.23 54593.97 88888.00 2016-05-09 23:28:43.500 130 12704.15 60.25 54593.95 88888.00 2016-05-09 23:28:43.625 130 12704.12 60.23 54593.93 88888.00 2016-05-09 23:28:43.750 130 12704.15 60.20 54593.88 88888.00 2016-05-09 23:28:43.875 130 12704.15 60.17 54593.85 88888.00 2016-05-09 23:28:44.000 130 12704.10 60.17 54593.85 88888.00 2016-05-09 23:28:44.125 130 12704.05 60.15 54593.85 88888.00 2016-05-09 23:28:44.250 130 12704.00 60.12 54593.82 88888.00 2016-05-09 23:28:44.375 130 12704.00 60.10 54593.82 88888.00 2016-05-09 23:28:44.500 130 12704.02 60.08 54593.78 88888.00 2016-05-09 23:28:44.625 130 12703.98 60.08 54593.75 88888.00 2016-05-09 23:28:44.750 130 12703.98 60.08 54593.75 88888.00 2016-05-09 23:28:44.875 130 12704.00 60.05 54593.75 88888.00 2016-05-09 23:28:45.000 130 12703.98 60.05 54593.72 88888.00 2016-05-09 23:28:45.125 130 12703.88 60.05 54593.70 88888.00 2016-05-09 23:28:45.250 130 12703.83 60.05 54593.68 88888.00 2016-05-09 23:28:45.375 130 12703.85 60.05 54593.68 88888.00 2016-05-09 23:28:45.500 130 12703.80 60.05 54593.65 88888.00 2016-05-09 23:28:45.625 130 12703.73 60.05 54593.65 88888.00 2016-05-09 23:28:45.750 130 12703.67 60.05 54593.62 88888.00 2016-05-09 23:28:45.875 130 12703.67 60.05 54593.60 88888.00 2016-05-09 23:28:46.000 130 12703.67 60.02 54593.57 88888.00 2016-05-09 23:28:46.125 130 12703.67 60.02 54593.57 88888.00 2016-05-09 23:28:46.250 130 12703.65 60.02 54593.55 88888.00 2016-05-09 23:28:46.375 130 12703.65 60.02 54593.53 88888.00 2016-05-09 23:28:46.500 130 12703.70 60.02 54593.53 88888.00 2016-05-09 23:28:46.625 130 12703.73 60.00 54593.47 88888.00 2016-05-09 23:28:46.750 130 12703.67 60.02 54593.45 88888.00 2016-05-09 23:28:46.875 130 12703.65 60.00 54593.43 88888.00 2016-05-09 23:28:47.000 130 12703.65 59.98 54593.43 88888.00 2016-05-09 23:28:47.125 130 12703.60 59.95 54593.43 88888.00 2016-05-09 23:28:47.250 130 12703.52 59.92 54593.38 88888.00 2016-05-09 23:28:47.375 130 12703.55 59.92 54593.35 88888.00 2016-05-09 23:28:47.500 130 12703.58 59.92 54593.35 88888.00 2016-05-09 23:28:47.625 130 12703.55 59.88 54593.30 88888.00 2016-05-09 23:28:47.750 130 12703.62 59.85 54593.30 88888.00 2016-05-09 23:28:47.875 130 12703.67 59.80 54593.30 88888.00 2016-05-09 23:28:48.000 130 12703.67 59.77 54593.22 88888.00 2016-05-09 23:28:48.125 130 12703.70 59.75 54593.22 88888.00 2016-05-09 23:28:48.250 130 12703.65 59.70 54593.18 88888.00 2016-05-09 23:28:48.375 130 12703.62 59.70 54593.15 88888.00 2016-05-09 23:28:48.500 130 12703.60 59.73 54593.15 88888.00 2016-05-09 23:28:48.625 130 12703.62 59.75 54593.15 88888.00 2016-05-09 23:28:48.750 130 12703.65 59.70 54593.07 88888.00 2016-05-09 23:28:48.875 130 12703.65 59.67 54593.05 88888.00 2016-05-09 23:28:49.000 130 12703.65 59.65 54593.05 88888.00 2016-05-09 23:28:49.125 130 12703.67 59.62 54593.05 88888.00 2016-05-09 23:28:49.250 130 12703.67 59.65 54593.00 88888.00 2016-05-09 23:28:49.375 130 12703.65 59.65 54592.93 88888.00 2016-05-09 23:28:49.500 130 12703.55 59.65 54592.93 88888.00 2016-05-09 23:28:49.625 130 12703.48 59.65 54592.93 88888.00 2016-05-09 23:28:49.750 130 12703.48 59.65 54592.90 88888.00 2016-05-09 23:28:49.875 130 12703.55 59.65 54592.88 88888.00 2016-05-09 23:28:50.000 130 12703.60 59.65 54592.90 88888.00 2016-05-09 23:28:50.125 130 12703.58 59.62 54592.88 88888.00 2016-05-09 23:28:50.250 130 12703.48 59.58 54592.82 88888.00 2016-05-09 23:28:50.375 130 12703.45 59.60 54592.80 88888.00 2016-05-09 23:28:50.500 130 12703.38 59.58 54592.80 88888.00 2016-05-09 23:28:50.625 130 12703.35 59.55 54592.80 88888.00 2016-05-09 23:28:50.750 130 12703.35 59.55 54592.78 88888.00 2016-05-09 23:28:50.875 130 12703.33 59.50 54592.75 88888.00 2016-05-09 23:28:51.000 130 12703.27 59.50 54592.75 88888.00 2016-05-09 23:28:51.125 130 12703.27 59.50 54592.72 88888.00 2016-05-09 23:28:51.250 130 12703.27 59.45 54592.70 88888.00 2016-05-09 23:28:51.375 130 12703.27 59.40 54592.68 88888.00 2016-05-09 23:28:51.500 130 12703.20 59.38 54592.65 88888.00 2016-05-09 23:28:51.625 130 12703.20 59.35 54592.62 88888.00 2016-05-09 23:28:51.750 130 12703.20 59.27 54592.60 88888.00 2016-05-09 23:28:51.875 130 12703.23 59.25 54592.60 88888.00 2016-05-09 23:28:52.000 130 12703.23 59.23 54592.57 88888.00 2016-05-09 23:28:52.125 130 12703.17 59.17 54592.57 88888.00 2016-05-09 23:28:52.250 130 12703.17 59.17 54592.55 88888.00 2016-05-09 23:28:52.375 130 12703.20 59.15 54592.53 88888.00 2016-05-09 23:28:52.500 130 12703.17 59.10 54592.50 88888.00 2016-05-09 23:28:52.625 130 12703.17 59.05 54592.47 88888.00 2016-05-09 23:28:52.750 130 12703.15 59.02 54592.45 88888.00 2016-05-09 23:28:52.875 130 12703.10 59.00 54592.45 88888.00 2016-05-09 23:28:53.000 130 12703.05 58.95 54592.40 88888.00 2016-05-09 23:28:53.125 130 12703.00 58.92 54592.40 88888.00 2016-05-09 23:28:53.250 130 12703.00 58.90 54592.43 88888.00 2016-05-09 23:28:53.375 130 12703.05 58.90 54592.38 88888.00 2016-05-09 23:28:53.500 130 12703.05 58.88 54592.32 88888.00 2016-05-09 23:28:53.625 130 12703.08 58.85 54592.32 88888.00 2016-05-09 23:28:53.750 130 12703.08 58.85 54592.30 88888.00 2016-05-09 23:28:53.875 130 12703.08 58.85 54592.28 88888.00 2016-05-09 23:28:54.000 130 12703.12 58.85 54592.25 88888.00 2016-05-09 23:28:54.125 130 12703.15 58.83 54592.22 88888.00 2016-05-09 23:28:54.250 130 12703.10 58.75 54592.18 88888.00 2016-05-09 23:28:54.375 130 12703.15 58.75 54592.12 88888.00 2016-05-09 23:28:54.500 130 12703.17 58.75 54592.12 88888.00 2016-05-09 23:28:54.625 130 12703.17 58.75 54592.10 88888.00 2016-05-09 23:28:54.750 130 12703.25 58.73 54592.10 88888.00 2016-05-09 23:28:54.875 130 12703.25 58.70 54592.10 88888.00 2016-05-09 23:28:55.000 130 12703.25 58.70 54592.07 88888.00 2016-05-09 23:28:55.125 130 12703.27 58.67 54592.03 88888.00 2016-05-09 23:28:55.250 130 12703.27 58.65 54592.03 88888.00 2016-05-09 23:28:55.375 130 12703.35 58.65 54591.97 88888.00 2016-05-09 23:28:55.500 130 12703.40 58.62 54592.00 88888.00 2016-05-09 23:28:55.625 130 12703.45 58.65 54591.95 88888.00 2016-05-09 23:28:55.750 130 12703.40 58.67 54591.97 88888.00 2016-05-09 23:28:55.875 130 12703.35 58.60 54591.93 88888.00 2016-05-09 23:28:56.000 130 12703.33 58.55 54591.88 88888.00 2016-05-09 23:28:56.125 130 12703.25 58.55 54591.88 88888.00 2016-05-09 23:28:56.250 130 12703.20 58.55 54591.85 88888.00 2016-05-09 23:28:56.375 130 12703.25 58.52 54591.82 88888.00 2016-05-09 23:28:56.500 130 12703.33 58.48 54591.82 88888.00 2016-05-09 23:28:56.625 130 12703.38 58.48 54591.78 88888.00 2016-05-09 23:28:56.750 130 12703.30 58.45 54591.78 88888.00 2016-05-09 23:28:56.875 130 12703.27 58.42 54591.75 88888.00 2016-05-09 23:28:57.000 130 12703.30 58.38 54591.70 88888.00 2016-05-09 23:28:57.125 130 12703.25 58.38 54591.72 88888.00 2016-05-09 23:28:57.250 130 12703.17 58.33 54591.70 88888.00 2016-05-09 23:28:57.375 130 12703.15 58.30 54591.70 88888.00 2016-05-09 23:28:57.500 130 12703.17 58.25 54591.65 88888.00 2016-05-09 23:28:57.625 130 12703.20 58.25 54591.65 88888.00 2016-05-09 23:28:57.750 130 12703.20 58.23 54591.62 88888.00 2016-05-09 23:28:57.875 130 12703.12 58.20 54591.60 88888.00 2016-05-09 23:28:58.000 130 12703.12 58.12 54591.57 88888.00 2016-05-09 23:28:58.125 130 12703.17 58.10 54591.57 88888.00 2016-05-09 23:28:58.250 130 12703.12 58.08 54591.57 88888.00 2016-05-09 23:28:58.375 130 12703.15 58.08 54591.57 88888.00 2016-05-09 23:28:58.500 130 12703.17 58.05 54591.50 88888.00 2016-05-09 23:28:58.625 130 12703.15 58.00 54591.47 88888.00 2016-05-09 23:28:58.750 130 12703.15 57.95 54591.47 88888.00 2016-05-09 23:28:58.875 130 12703.20 57.92 54591.43 88888.00 2016-05-09 23:28:59.000 130 12703.17 57.92 54591.43 88888.00 2016-05-09 23:28:59.125 130 12703.17 57.90 54591.40 88888.00 2016-05-09 23:28:59.250 130 12703.23 57.85 54591.40 88888.00 2016-05-09 23:28:59.375 130 12703.27 57.85 54591.38 88888.00 2016-05-09 23:28:59.500 130 12703.30 57.77 54591.35 88888.00 2016-05-09 23:28:59.625 130 12703.35 57.75 54591.32 88888.00 2016-05-09 23:28:59.750 130 12703.38 57.75 54591.28 88888.00 2016-05-09 23:28:59.875 130 12703.35 57.73 54591.25 88888.00 2016-05-09 23:29:00.000 130 12703.33 57.70 54591.22 88888.00 2016-05-09 23:29:00.125 130 12703.35 57.67 54591.20 88888.00 2016-05-09 23:29:00.250 130 12703.38 57.67 54591.20 88888.00 2016-05-09 23:29:00.375 130 12703.42 57.70 54591.20 88888.00 2016-05-09 23:29:00.500 130 12703.42 57.70 54591.20 88888.00 2016-05-09 23:29:00.625 130 12703.38 57.65 54591.15 88888.00 2016-05-09 23:29:00.750 130 12703.45 57.65 54591.12 88888.00 2016-05-09 23:29:00.875 130 12703.50 57.65 54591.10 88888.00 2016-05-09 23:29:01.000 130 12703.45 57.62 54591.07 88888.00 2016-05-09 23:29:01.125 130 12703.38 57.58 54591.07 88888.00 2016-05-09 23:29:01.250 130 12703.38 57.58 54591.07 88888.00 2016-05-09 23:29:01.375 130 12703.42 57.55 54591.03 88888.00 2016-05-09 23:29:01.500 130 12703.42 57.52 54590.97 88888.00 2016-05-09 23:29:01.625 130 12703.48 57.52 54590.97 88888.00 2016-05-09 23:29:01.750 130 12703.48 57.50 54590.97 88888.00 2016-05-09 23:29:01.875 130 12703.40 57.50 54590.93 88888.00 2016-05-09 23:29:02.000 130 12703.33 57.48 54590.90 88888.00 2016-05-09 23:29:02.125 130 12703.35 57.42 54590.90 88888.00 2016-05-09 23:29:02.250 130 12703.33 57.38 54590.90 88888.00 2016-05-09 23:29:02.375 130 12703.30 57.40 54590.85 88888.00 2016-05-09 23:29:02.500 130 12703.33 57.38 54590.82 88888.00 2016-05-09 23:29:02.625 130 12703.33 57.35 54590.80 88888.00 2016-05-09 23:29:02.750 130 12703.25 57.33 54590.78 88888.00 2016-05-09 23:29:02.875 130 12703.27 57.27 54590.75 88888.00 2016-05-09 23:29:03.000 130 12703.33 57.25 54590.72 88888.00 2016-05-09 23:29:03.125 130 12703.35 57.20 54590.72 88888.00 2016-05-09 23:29:03.250 130 12703.33 57.17 54590.72 88888.00 2016-05-09 23:29:03.375 130 12703.33 57.20 54590.70 88888.00 2016-05-09 23:29:03.500 130 12703.33 57.15 54590.68 88888.00 2016-05-09 23:29:03.625 130 12703.35 57.10 54590.65 88888.00 2016-05-09 23:29:03.750 130 12703.35 57.05 54590.62 88888.00 2016-05-09 23:29:03.875 130 12703.38 57.00 54590.60 88888.00 2016-05-09 23:29:04.000 130 12703.45 56.98 54590.57 88888.00 2016-05-09 23:29:04.125 130 12703.48 56.92 54590.55 88888.00 2016-05-09 23:29:04.250 130 12703.50 56.88 54590.55 88888.00 2016-05-09 23:29:04.375 130 12703.52 56.85 54590.53 88888.00 2016-05-09 23:29:04.500 130 12703.48 56.80 54590.47 88888.00 2016-05-09 23:29:04.625 130 12703.50 56.77 54590.45 88888.00 2016-05-09 23:29:04.750 130 12703.52 56.75 54590.43 88888.00 2016-05-09 23:29:04.875 130 12703.62 56.70 54590.40 88888.00 2016-05-09 23:29:05.000 130 12703.62 56.67 54590.38 88888.00 2016-05-09 23:29:05.125 130 12703.65 56.65 54590.38 88888.00 2016-05-09 23:29:05.250 130 12703.65 56.60 54590.35 88888.00 2016-05-09 23:29:05.375 130 12703.73 56.60 54590.35 88888.00 2016-05-09 23:29:05.500 130 12703.77 56.58 54590.32 88888.00 2016-05-09 23:29:05.625 130 12703.75 56.50 54590.30 88888.00 2016-05-09 23:29:05.750 130 12703.80 56.48 54590.28 88888.00 2016-05-09 23:29:05.875 130 12703.90 56.48 54590.22 88888.00 2016-05-09 23:29:06.000 130 12703.92 56.42 54590.20 88888.00 2016-05-09 23:29:06.125 130 12703.98 56.40 54590.20 88888.00 2016-05-09 23:29:06.250 130 12703.95 56.38 54590.22 88888.00 2016-05-09 23:29:06.375 130 12703.95 56.40 54590.20 88888.00 2016-05-09 23:29:06.500 130 12703.95 56.38 54590.12 88888.00 2016-05-09 23:29:06.625 130 12703.98 56.35 54590.10 88888.00 2016-05-09 23:29:06.750 130 12704.00 56.30 54590.07 88888.00 2016-05-09 23:29:06.875 130 12703.98 56.27 54590.05 88888.00 2016-05-09 23:29:07.000 130 12703.95 56.27 54590.03 88888.00 2016-05-09 23:29:07.125 130 12703.95 56.27 54590.00 88888.00 2016-05-09 23:29:07.250 130 12703.92 56.25 54590.00 88888.00 2016-05-09 23:29:07.375 130 12703.92 56.25 54590.00 88888.00 2016-05-09 23:29:07.500 130 12703.92 56.25 54589.95 88888.00 2016-05-09 23:29:07.625 130 12703.92 56.23 54589.95 88888.00 2016-05-09 23:29:07.750 130 12703.95 56.17 54589.93 88888.00 2016-05-09 23:29:07.875 130 12703.95 56.15 54589.90 88888.00 2016-05-09 23:29:08.000 130 12703.98 56.15 54589.88 88888.00 2016-05-09 23:29:08.125 130 12704.00 56.15 54589.88 88888.00 2016-05-09 23:29:08.250 130 12703.95 56.10 54589.88 88888.00 2016-05-09 23:29:08.375 130 12703.90 56.05 54589.85 88888.00 2016-05-09 23:29:08.500 130 12703.88 56.02 54589.85 88888.00 2016-05-09 23:29:08.625 130 12703.92 56.00 54589.80 88888.00 2016-05-09 23:29:08.750 130 12703.98 56.00 54589.80 88888.00 2016-05-09 23:29:08.875 130 12703.98 55.95 54589.78 88888.00 2016-05-09 23:29:09.000 130 12703.95 55.95 54589.75 88888.00 2016-05-09 23:29:09.125 130 12703.95 55.90 54589.72 88888.00 2016-05-09 23:29:09.250 130 12703.98 55.85 54589.70 88888.00 2016-05-09 23:29:09.375 130 12703.95 55.80 54589.70 88888.00 2016-05-09 23:29:09.500 130 12703.90 55.75 54589.68 88888.00 2016-05-09 23:29:09.625 130 12703.92 55.73 54589.68 88888.00 2016-05-09 23:29:09.750 130 12703.92 55.70 54589.62 88888.00 2016-05-09 23:29:09.875 130 12703.88 55.65 54589.65 88888.00 2016-05-09 23:29:10.000 130 12703.85 55.62 54589.62 88888.00 2016-05-09 23:29:10.125 130 12703.92 55.58 54589.60 88888.00 2016-05-09 23:29:10.250 130 12703.98 55.55 54589.57 88888.00 2016-05-09 23:29:10.375 130 12704.00 55.52 54589.57 88888.00 2016-05-09 23:29:10.500 130 12703.98 55.50 54589.57 88888.00 2016-05-09 23:29:10.625 130 12704.00 55.48 54589.55 88888.00 2016-05-09 23:29:10.750 130 12704.02 55.45 54589.53 88888.00 2016-05-09 23:29:10.875 130 12704.02 55.40 54589.50 88888.00 2016-05-09 23:29:11.000 130 12704.02 55.38 54589.47 88888.00 2016-05-09 23:29:11.125 130 12703.98 55.33 54589.45 88888.00 2016-05-09 23:29:11.250 130 12703.98 55.30 54589.45 88888.00 2016-05-09 23:29:11.375 130 12704.10 55.27 54589.45 88888.00 2016-05-09 23:29:11.500 130 12704.15 55.25 54589.40 88888.00 2016-05-09 23:29:11.625 130 12704.17 55.20 54589.38 88888.00 2016-05-09 23:29:11.750 130 12704.23 55.20 54589.35 88888.00 2016-05-09 23:29:11.875 130 12704.25 55.15 54589.32 88888.00 2016-05-09 23:29:12.000 130 12704.30 55.12 54589.30 88888.00 2016-05-09 23:29:12.125 130 12704.33 55.10 54589.30 88888.00 2016-05-09 23:29:12.250 130 12704.35 55.05 54589.28 88888.00 2016-05-09 23:29:12.375 130 12704.40 55.00 54589.25 88888.00 2016-05-09 23:29:12.500 130 12704.45 54.98 54589.25 88888.00 2016-05-09 23:29:12.625 130 12704.50 54.92 54589.25 88888.00 2016-05-09 23:29:12.750 130 12704.52 54.90 54589.20 88888.00 2016-05-09 23:29:12.875 130 12704.52 54.88 54589.18 88888.00 2016-05-09 23:29:13.000 130 12704.58 54.85 54589.12 88888.00 2016-05-09 23:29:13.125 130 12704.55 54.83 54589.15 88888.00 2016-05-09 23:29:13.250 130 12704.52 54.80 54589.12 88888.00 2016-05-09 23:29:13.375 130 12704.52 54.80 54589.10 88888.00 2016-05-09 23:29:13.500 130 12704.55 54.80 54589.07 88888.00 2016-05-09 23:29:13.625 130 12704.58 54.80 54589.05 88888.00 2016-05-09 23:29:13.750 130 12704.60 54.80 54589.05 88888.00 2016-05-09 23:29:13.875 130 12704.55 54.75 54589.03 88888.00 2016-05-09 23:29:14.000 130 12704.55 54.75 54588.97 88888.00 2016-05-09 23:29:14.125 130 12704.52 54.77 54588.97 88888.00 2016-05-09 23:29:14.250 130 12704.50 54.75 54588.95 88888.00 2016-05-09 23:29:14.375 130 12704.48 54.75 54588.95 88888.00 2016-05-09 23:29:14.500 130 12704.48 54.73 54588.93 88888.00 2016-05-09 23:29:14.625 130 12704.50 54.73 54588.90 88888.00 2016-05-09 23:29:14.750 130 12704.40 54.75 54588.90 88888.00 2016-05-09 23:29:14.875 130 12704.33 54.73 54588.90 88888.00 2016-05-09 23:29:15.000 130 12704.27 54.70 54588.85 88888.00 2016-05-09 23:29:15.125 130 12704.25 54.70 54588.85 88888.00 2016-05-09 23:29:15.250 130 12704.23 54.65 54588.82 88888.00 2016-05-09 23:29:15.375 130 12704.25 54.67 54588.80 88888.00 2016-05-09 23:29:15.500 130 12704.33 54.67 54588.80 88888.00 2016-05-09 23:29:15.625 130 12704.27 54.62 54588.78 88888.00 2016-05-09 23:29:15.750 130 12704.25 54.62 54588.78 88888.00 2016-05-09 23:29:15.875 130 12704.25 54.62 54588.78 88888.00 2016-05-09 23:29:16.000 130 12704.23 54.58 54588.75 88888.00 2016-05-09 23:29:16.125 130 12704.25 54.52 54588.72 88888.00 2016-05-09 23:29:16.250 130 12704.27 54.55 54588.72 88888.00 2016-05-09 23:29:16.375 130 12704.35 54.52 54588.70 88888.00 2016-05-09 23:29:16.500 130 12704.33 54.45 54588.65 88888.00 2016-05-09 23:29:16.625 130 12704.30 54.45 54588.62 88888.00 2016-05-09 23:29:16.750 130 12704.30 54.42 54588.60 88888.00 2016-05-09 23:29:16.875 130 12704.35 54.40 54588.55 88888.00 2016-05-09 23:29:17.000 130 12704.42 54.38 54588.55 88888.00 2016-05-09 23:29:17.125 130 12704.45 54.35 54588.55 88888.00 2016-05-09 23:29:17.250 130 12704.55 54.30 54588.55 88888.00 2016-05-09 23:29:17.375 130 12704.60 54.30 54588.50 88888.00 2016-05-09 23:29:17.500 130 12704.58 54.25 54588.47 88888.00 2016-05-09 23:29:17.625 130 12704.58 54.23 54588.45 88888.00 2016-05-09 23:29:17.750 130 12704.60 54.23 54588.45 88888.00 2016-05-09 23:29:17.875 130 12704.65 54.23 54588.45 88888.00 2016-05-09 23:29:18.000 130 12704.75 54.17 54588.40 88888.00 2016-05-09 23:29:18.125 130 12704.77 54.15 54588.38 88888.00 2016-05-09 23:29:18.250 130 12704.77 54.12 54588.38 88888.00 2016-05-09 23:29:18.375 130 12704.80 54.12 54588.32 88888.00 2016-05-09 23:29:18.500 130 12704.80 54.12 54588.35 88888.00 2016-05-09 23:29:18.625 130 12704.83 54.08 54588.32 88888.00 2016-05-09 23:29:18.750 130 12704.80 54.08 54588.30 88888.00 2016-05-09 23:29:18.875 130 12704.83 54.05 54588.28 88888.00 2016-05-09 23:29:19.000 130 12704.88 54.02 54588.22 88888.00 2016-05-09 23:29:19.125 130 12704.92 54.00 54588.18 88888.00 2016-05-09 23:29:19.250 130 12704.98 53.98 54588.22 88888.00 2016-05-09 23:29:19.375 130 12705.00 53.95 54588.20 88888.00 2016-05-09 23:29:19.500 130 12704.95 53.92 54588.18 88888.00 2016-05-09 23:29:19.625 130 12704.98 53.92 54588.18 88888.00 2016-05-09 23:29:19.750 130 12705.05 53.85 54588.12 88888.00 2016-05-09 23:29:19.875 130 12705.08 53.80 54588.12 88888.00 2016-05-09 23:29:20.000 130 12705.02 53.80 54588.10 88888.00 2016-05-09 23:29:20.125 130 12704.98 53.77 54588.07 88888.00 2016-05-09 23:29:20.250 130 12704.98 53.73 54588.05 88888.00 2016-05-09 23:29:20.375 130 12704.98 53.75 54588.07 88888.00 2016-05-09 23:29:20.500 130 12704.95 53.70 54588.07 88888.00 2016-05-09 23:29:20.625 130 12704.92 53.70 54588.05 88888.00 2016-05-09 23:29:20.750 130 12704.88 53.67 54588.03 88888.00 2016-05-09 23:29:20.875 130 12704.90 53.65 54588.00 88888.00 2016-05-09 23:29:21.000 130 12704.92 53.62 54588.00 88888.00 2016-05-09 23:29:21.125 130 12704.88 53.65 54588.00 88888.00 2016-05-09 23:29:21.250 130 12704.85 53.62 54588.00 88888.00 2016-05-09 23:29:21.375 130 12704.85 53.62 54587.95 88888.00 2016-05-09 23:29:21.500 130 12704.90 53.60 54587.97 88888.00 2016-05-09 23:29:21.625 130 12704.88 53.60 54587.95 88888.00 2016-05-09 23:29:21.750 130 12704.92 53.58 54587.93 88888.00 2016-05-09 23:29:21.875 130 12704.98 53.58 54587.90 88888.00 2016-05-09 23:29:22.000 130 12705.00 53.55 54587.88 88888.00 2016-05-09 23:29:22.125 130 12704.98 53.55 54587.88 88888.00 2016-05-09 23:29:22.250 130 12704.95 53.52 54587.82 88888.00 2016-05-09 23:29:22.375 130 12704.92 53.52 54587.80 88888.00 2016-05-09 23:29:22.500 130 12704.95 53.50 54587.78 88888.00 2016-05-09 23:29:22.625 130 12705.00 53.48 54587.75 88888.00 2016-05-09 23:29:22.750 130 12705.00 53.45 54587.75 88888.00 2016-05-09 23:29:22.875 130 12705.02 53.40 54587.72 88888.00 2016-05-09 23:29:23.000 130 12705.08 53.40 54587.72 88888.00 2016-05-09 23:29:23.125 130 12705.15 53.42 54587.70 88888.00 2016-05-09 23:29:23.250 130 12705.23 53.40 54587.68 88888.00 2016-05-09 23:29:23.375 130 12705.30 53.40 54587.68 88888.00 2016-05-09 23:29:23.500 130 12705.35 53.40 54587.65 88888.00 2016-05-09 23:29:23.625 130 12705.40 53.33 54587.60 88888.00 2016-05-09 23:29:23.750 130 12705.40 53.33 54587.60 88888.00 2016-05-09 23:29:23.875 130 12705.40 53.30 54587.57 88888.00 2016-05-09 23:29:24.000 130 12705.40 53.25 54587.55 88888.00 2016-05-09 23:29:24.125 130 12705.42 53.27 54587.53 88888.00 2016-05-09 23:29:24.250 130 12705.48 53.23 54587.53 88888.00 2016-05-09 23:29:24.375 130 12705.48 53.20 54587.53 88888.00 2016-05-09 23:29:24.500 130 12705.50 53.17 54587.53 88888.00 2016-05-09 23:29:24.625 130 12705.45 53.15 54587.53 88888.00 2016-05-09 23:29:24.750 130 12705.42 53.12 54587.47 88888.00 2016-05-09 23:29:24.875 130 12705.45 53.10 54587.47 88888.00 2016-05-09 23:29:25.000 130 12705.50 53.10 54587.45 88888.00 2016-05-09 23:29:25.125 130 12705.55 53.08 54587.45 88888.00 2016-05-09 23:29:25.250 130 12705.52 52.98 54587.40 88888.00 2016-05-09 23:29:25.375 130 12705.52 52.95 54587.40 88888.00 2016-05-09 23:29:25.500 130 12705.55 52.95 54587.38 88888.00 2016-05-09 23:29:25.625 130 12705.52 52.90 54587.38 88888.00 2016-05-09 23:29:25.750 130 12705.48 52.88 54587.40 88888.00 2016-05-09 23:29:25.875 130 12705.50 52.85 54587.40 88888.00 2016-05-09 23:29:26.000 130 12705.55 52.77 54587.38 88888.00 2016-05-09 23:29:26.125 130 12705.52 52.75 54587.38 88888.00 2016-05-09 23:29:26.250 130 12705.50 52.65 54587.32 88888.00 2016-05-09 23:29:26.375 130 12705.55 52.62 54587.30 88888.00 2016-05-09 23:29:26.500 130 12705.60 52.58 54587.32 88888.00 2016-05-09 23:29:26.625 130 12705.60 52.52 54587.30 88888.00 2016-05-09 23:29:26.750 130 12705.58 52.48 54587.30 88888.00 2016-05-09 23:29:26.875 130 12705.65 52.48 54587.28 88888.00 2016-05-09 23:29:27.000 130 12705.70 52.40 54587.25 88888.00 2016-05-09 23:29:27.125 130 12705.73 52.35 54587.25 88888.00 2016-05-09 23:29:27.250 130 12705.75 52.30 54587.22 88888.00 2016-05-09 23:29:27.375 130 12705.80 52.30 54587.22 88888.00 2016-05-09 23:29:27.500 130 12705.83 52.25 54587.20 88888.00 2016-05-09 23:29:27.625 130 12705.85 52.23 54587.18 88888.00 2016-05-09 23:29:27.750 130 12705.90 52.20 54587.15 88888.00 2016-05-09 23:29:27.875 130 12705.92 52.20 54587.15 88888.00 2016-05-09 23:29:28.000 130 12705.95 52.17 54587.10 88888.00 2016-05-09 23:29:28.125 130 12705.95 52.15 54587.10 88888.00 2016-05-09 23:29:28.250 130 12705.98 52.12 54587.07 88888.00 2016-05-09 23:29:28.375 130 12705.98 52.12 54587.07 88888.00 2016-05-09 23:29:28.500 130 12705.90 52.10 54587.05 88888.00 2016-05-09 23:29:28.625 130 12705.95 52.10 54587.05 88888.00 2016-05-09 23:29:28.750 130 12706.02 52.10 54587.00 88888.00 2016-05-09 23:29:28.875 130 12706.05 52.10 54587.00 88888.00 2016-05-09 23:29:29.000 130 12706.00 52.10 54586.97 88888.00 2016-05-09 23:29:29.125 130 12705.98 52.08 54586.97 88888.00 2016-05-09 23:29:29.250 130 12706.00 52.05 54586.95 88888.00 2016-05-09 23:29:29.375 130 12706.08 52.05 54586.95 88888.00 2016-05-09 23:29:29.500 130 12706.12 52.08 54586.95 88888.00 2016-05-09 23:29:29.625 130 12706.08 52.08 54586.95 88888.00 2016-05-09 23:29:29.750 130 12706.05 52.02 54586.93 88888.00 2016-05-09 23:29:29.875 130 12706.00 52.00 54586.93 88888.00 2016-05-09 23:29:30.000 130 12705.98 51.98 54586.90 88888.00 2016-05-09 23:29:30.125 130 12705.88 51.92 54586.90 88888.00 2016-05-09 23:29:30.250 130 12705.90 51.90 54586.88 88888.00 2016-05-09 23:29:30.375 130 12705.92 51.88 54586.88 88888.00 2016-05-09 23:29:30.500 130 12705.95 51.83 54586.88 88888.00 2016-05-09 23:29:30.625 130 12705.92 51.80 54586.85 88888.00 2016-05-09 23:29:30.750 130 12705.90 51.75 54586.85 88888.00 2016-05-09 23:29:30.875 130 12705.88 51.70 54586.82 88888.00 2016-05-09 23:29:31.000 130 12705.90 51.62 54586.82 88888.00 2016-05-09 23:29:31.125 130 12705.95 51.58 54586.82 88888.00 2016-05-09 23:29:31.250 130 12705.90 51.55 54586.80 88888.00 2016-05-09 23:29:31.375 130 12705.88 51.52 54586.78 88888.00 2016-05-09 23:29:31.500 130 12705.85 51.45 54586.78 88888.00 2016-05-09 23:29:31.625 130 12705.85 51.42 54586.78 88888.00 2016-05-09 23:29:31.750 130 12705.83 51.40 54586.75 88888.00 2016-05-09 23:29:31.875 130 12705.85 51.38 54586.78 88888.00 2016-05-09 23:29:32.000 130 12705.88 51.30 54586.75 88888.00 2016-05-09 23:29:32.125 130 12705.88 51.27 54586.78 88888.00 2016-05-09 23:29:32.250 130 12705.85 51.25 54586.78 88888.00 2016-05-09 23:29:32.375 130 12705.92 51.20 54586.75 88888.00 2016-05-09 23:29:32.500 130 12705.98 51.15 54586.75 88888.00 2016-05-09 23:29:32.625 130 12706.02 51.10 54586.70 88888.00 2016-05-09 23:29:32.750 130 12706.02 51.05 54586.70 88888.00 2016-05-09 23:29:32.875 130 12706.02 51.02 54586.72 88888.00 2016-05-09 23:29:33.000 130 12706.00 50.98 54586.70 88888.00 2016-05-09 23:29:33.125 130 12705.98 50.92 54586.68 88888.00 2016-05-09 23:29:33.250 130 12705.98 50.88 54586.68 88888.00 2016-05-09 23:29:33.375 130 12706.05 50.85 54586.68 88888.00 2016-05-09 23:29:33.500 130 12706.10 50.80 54586.68 88888.00 2016-05-09 23:29:33.625 130 12706.12 50.75 54586.62 88888.00 2016-05-09 23:29:33.750 130 12706.10 50.75 54586.65 88888.00 2016-05-09 23:29:33.875 130 12706.10 50.70 54586.62 88888.00 2016-05-09 23:29:34.000 130 12706.12 50.67 54586.60 88888.00 2016-05-09 23:29:34.125 130 12706.10 50.62 54586.60 88888.00 2016-05-09 23:29:34.250 130 12706.08 50.58 54586.60 88888.00 2016-05-09 23:29:34.375 130 12706.17 50.55 54586.57 88888.00 2016-05-09 23:29:34.500 130 12706.25 50.52 54586.60 88888.00 2016-05-09 23:29:34.625 130 12706.30 50.48 54586.57 88888.00 2016-05-09 23:29:34.750 130 12706.33 50.48 54586.57 88888.00 2016-05-09 23:29:34.875 130 12706.33 50.48 54586.55 88888.00 2016-05-09 23:29:35.000 130 12706.25 50.45 54586.50 88888.00 2016-05-09 23:29:35.125 130 12706.20 50.42 54586.47 88888.00 2016-05-09 23:29:35.250 130 12706.23 50.42 54586.53 88888.00 2016-05-09 23:29:35.375 130 12706.27 50.40 54586.50 88888.00 2016-05-09 23:29:35.500 130 12706.25 50.40 54586.47 88888.00 2016-05-09 23:29:35.625 130 12706.25 50.35 54586.47 88888.00 2016-05-09 23:29:35.750 130 12706.25 50.33 54586.47 88888.00 2016-05-09 23:29:35.875 130 12706.17 50.33 54586.45 88888.00 2016-05-09 23:29:36.000 130 12706.17 50.30 54586.45 88888.00 2016-05-09 23:29:36.125 130 12706.20 50.27 54586.45 88888.00 2016-05-09 23:29:36.250 130 12706.17 50.25 54586.43 88888.00 2016-05-09 23:29:36.375 130 12706.20 50.25 54586.45 88888.00 2016-05-09 23:29:36.500 130 12706.17 50.23 54586.43 88888.00 2016-05-09 23:29:36.625 130 12706.15 50.25 54586.43 88888.00 2016-05-09 23:29:36.750 130 12706.15 50.17 54586.40 88888.00 2016-05-09 23:29:36.875 130 12706.15 50.15 54586.40 88888.00 2016-05-09 23:29:37.000 130 12706.17 50.15 54586.40 88888.00 2016-05-09 23:29:37.125 130 12706.17 50.12 54586.40 88888.00 2016-05-09 23:29:37.250 130 12706.15 50.02 54586.38 88888.00 2016-05-09 23:29:37.375 130 12706.17 50.02 54586.38 88888.00 2016-05-09 23:29:37.500 130 12706.20 50.00 54586.38 88888.00 2016-05-09 23:29:37.625 130 12706.15 49.98 54586.38 88888.00 2016-05-09 23:29:37.750 130 12706.10 49.90 54586.32 88888.00 2016-05-09 23:29:37.875 130 12706.10 49.88 54586.35 88888.00 2016-05-09 23:29:38.000 130 12706.08 49.88 54586.32 88888.00 2016-05-09 23:29:38.125 130 12706.05 49.83 54586.35 88888.00 2016-05-09 23:29:38.250 130 12706.00 49.75 54586.32 88888.00 2016-05-09 23:29:38.375 130 12705.98 49.73 54586.30 88888.00 2016-05-09 23:29:38.500 130 12705.92 49.73 54586.30 88888.00 2016-05-09 23:29:38.625 130 12705.90 49.70 54586.30 88888.00 2016-05-09 23:29:38.750 130 12705.95 49.67 54586.35 88888.00 2016-05-09 23:29:38.875 130 12705.95 49.65 54586.38 88888.00 2016-05-09 23:29:39.000 130 12705.90 49.62 54586.32 88888.00 2016-05-09 23:29:39.125 130 12705.90 49.58 54586.32 88888.00 2016-05-09 23:29:39.250 130 12705.88 49.50 54586.35 88888.00 2016-05-09 23:29:39.375 130 12705.88 49.50 54586.32 88888.00 2016-05-09 23:29:39.500 130 12705.85 49.48 54586.32 88888.00 2016-05-09 23:29:39.625 130 12705.80 49.42 54586.28 88888.00 2016-05-09 23:29:39.750 130 12705.83 49.40 54586.25 88888.00 2016-05-09 23:29:39.875 130 12705.83 49.35 54586.25 88888.00 2016-05-09 23:29:40.000 130 12705.90 49.33 54586.28 88888.00 2016-05-09 23:29:40.125 130 12705.88 49.27 54586.25 88888.00 2016-05-09 23:29:40.250 130 12705.90 49.25 54586.28 88888.00 2016-05-09 23:29:40.375 130 12706.00 49.20 54586.25 88888.00 2016-05-09 23:29:40.500 130 12706.02 49.20 54586.25 88888.00 2016-05-09 23:29:40.625 130 12705.95 49.17 54586.22 88888.00 2016-05-09 23:29:40.750 130 12705.92 49.17 54586.20 88888.00 2016-05-09 23:29:40.875 130 12705.98 49.15 54586.20 88888.00 2016-05-09 23:29:41.000 130 12706.02 49.15 54586.20 88888.00 2016-05-09 23:29:41.125 130 12706.02 49.12 54586.20 88888.00 2016-05-09 23:29:41.250 130 12705.98 49.10 54586.18 88888.00 2016-05-09 23:29:41.375 130 12706.02 49.10 54586.18 88888.00 2016-05-09 23:29:41.500 130 12706.08 49.08 54586.18 88888.00 2016-05-09 23:29:41.625 130 12706.08 49.05 54586.15 88888.00 2016-05-09 23:29:41.750 130 12706.08 49.05 54586.18 88888.00 2016-05-09 23:29:41.875 130 12706.10 49.02 54586.18 88888.00 2016-05-09 23:29:42.000 130 12706.08 49.02 54586.15 88888.00 2016-05-09 23:29:42.125 130 12706.00 49.00 54586.15 88888.00 2016-05-09 23:29:42.250 130 12706.02 49.02 54586.15 88888.00 2016-05-09 23:29:42.375 130 12706.05 49.00 54586.15 88888.00 2016-05-09 23:29:42.500 130 12706.00 48.98 54586.12 88888.00 2016-05-09 23:29:42.625 130 12705.98 48.95 54586.10 88888.00 2016-05-09 23:29:42.750 130 12705.90 48.95 54586.12 88888.00 2016-05-09 23:29:42.875 130 12705.88 48.90 54586.12 88888.00 2016-05-09 23:29:43.000 130 12705.83 48.85 54586.12 88888.00 2016-05-09 23:29:43.125 130 12705.75 48.83 54586.10 88888.00 2016-05-09 23:29:43.250 130 12705.75 48.83 54586.12 88888.00 2016-05-09 23:29:43.375 130 12705.75 48.83 54586.12 88888.00 2016-05-09 23:29:43.500 130 12705.73 48.85 54586.12 88888.00 2016-05-09 23:29:43.625 130 12705.70 48.80 54586.12 88888.00 2016-05-09 23:29:43.750 130 12705.65 48.75 54586.12 88888.00 2016-05-09 23:29:43.875 130 12705.58 48.73 54586.12 88888.00 2016-05-09 23:29:44.000 130 12705.55 48.70 54586.10 88888.00 2016-05-09 23:29:44.125 130 12705.58 48.70 54586.07 88888.00 2016-05-09 23:29:44.250 130 12705.58 48.70 54586.07 88888.00 2016-05-09 23:29:44.375 130 12705.58 48.67 54586.07 88888.00 2016-05-09 23:29:44.500 130 12705.52 48.60 54586.07 88888.00 2016-05-09 23:29:44.625 130 12705.50 48.58 54586.07 88888.00 2016-05-09 23:29:44.750 130 12705.52 48.55 54586.07 88888.00 2016-05-09 23:29:44.875 130 12705.55 48.55 54586.07 88888.00 2016-05-09 23:29:45.000 130 12705.52 48.52 54586.03 88888.00 2016-05-09 23:29:45.125 130 12705.52 48.45 54586.03 88888.00 2016-05-09 23:29:45.250 130 12705.45 48.42 54586.07 88888.00 2016-05-09 23:29:45.375 130 12705.45 48.42 54586.05 88888.00 2016-05-09 23:29:45.500 130 12705.42 48.42 54586.05 88888.00 2016-05-09 23:29:45.625 130 12705.45 48.42 54586.05 88888.00 2016-05-09 23:29:45.750 130 12705.38 48.40 54586.05 88888.00 2016-05-09 23:29:45.875 130 12705.33 48.33 54586.00 88888.00 2016-05-09 23:29:46.000 130 12705.35 48.33 54586.00 88888.00 2016-05-09 23:29:46.125 130 12705.33 48.33 54586.03 88888.00 2016-05-09 23:29:46.250 130 12705.30 48.35 54586.03 88888.00 2016-05-09 23:29:46.375 130 12705.33 48.30 54586.03 88888.00 2016-05-09 23:29:46.500 130 12705.33 48.25 54586.00 88888.00 2016-05-09 23:29:46.625 130 12705.35 48.25 54586.00 88888.00 2016-05-09 23:29:46.750 130 12705.33 48.25 54586.00 88888.00 2016-05-09 23:29:46.875 130 12705.25 48.23 54586.00 88888.00 2016-05-09 23:29:47.000 130 12705.20 48.23 54585.97 88888.00 2016-05-09 23:29:47.125 130 12705.15 48.23 54586.03 88888.00 2016-05-09 23:29:47.250 130 12705.08 48.17 54586.03 88888.00 2016-05-09 23:29:47.375 130 12705.08 48.17 54586.03 88888.00 2016-05-09 23:29:47.500 130 12705.02 48.15 54586.00 88888.00 2016-05-09 23:29:47.625 130 12705.08 48.12 54586.00 88888.00 2016-05-09 23:29:47.750 130 12705.02 48.10 54586.00 88888.00 2016-05-09 23:29:47.875 130 12704.92 48.12 54586.03 88888.00 2016-05-09 23:29:48.000 130 12704.90 48.10 54586.03 88888.00 2016-05-09 23:29:48.125 130 12704.90 48.10 54586.00 88888.00 2016-05-09 23:29:48.250 130 12704.80 48.08 54586.00 88888.00 2016-05-09 23:29:48.375 130 12704.77 48.08 54586.00 88888.00 2016-05-09 23:29:48.500 130 12704.80 48.05 54586.00 88888.00 2016-05-09 23:29:48.625 130 12704.83 48.05 54586.00 88888.00 2016-05-09 23:29:48.750 130 12704.85 48.05 54585.97 88888.00 2016-05-09 23:29:48.875 130 12704.85 48.02 54586.00 88888.00 2016-05-09 23:29:49.000 130 12704.83 48.02 54585.97 88888.00 2016-05-09 23:29:49.125 130 12704.75 47.98 54585.97 88888.00 2016-05-09 23:29:49.250 130 12704.45 47.75 54585.88 88888.00 2016-05-09 23:29:49.375 130 12704.58 47.92 54585.93 88888.00 2016-05-09 23:29:49.500 130 12704.75 48.02 54586.05 88888.00 2016-05-09 23:29:49.625 130 12704.73 48.02 54586.05 88888.00 2016-05-09 23:29:49.750 130 12704.60 47.95 54586.00 88888.00 2016-05-09 23:29:49.875 130 12704.55 47.90 54585.95 88888.00 2016-05-09 23:29:50.000 130 12704.60 47.90 54585.95 88888.00 2016-05-09 23:29:50.125 130 12704.55 47.90 54585.97 88888.00 2016-05-09 23:29:50.250 130 12704.48 47.85 54585.97 88888.00 2016-05-09 23:29:50.375 130 12704.48 47.83 54586.00 88888.00 2016-05-09 23:29:50.500 130 12704.48 47.83 54585.97 88888.00 2016-05-09 23:29:50.625 130 12704.50 47.80 54585.95 88888.00 2016-05-09 23:29:50.750 130 12704.52 47.75 54585.95 88888.00 2016-05-09 23:29:50.875 130 12704.55 47.75 54585.95 88888.00 2016-05-09 23:29:51.000 130 12704.52 47.75 54585.93 88888.00 2016-05-09 23:29:51.125 130 12704.55 47.73 54585.97 88888.00 2016-05-09 23:29:51.250 130 12704.48 47.65 54585.97 88888.00 2016-05-09 23:29:51.375 130 12704.45 47.67 54585.97 88888.00 2016-05-09 23:29:51.500 130 12704.45 47.65 54585.95 88888.00 2016-05-09 23:29:51.625 130 12704.45 47.65 54585.95 88888.00 2016-05-09 23:29:51.750 130 12704.40 47.60 54585.95 88888.00 2016-05-09 23:29:51.875 130 12704.40 47.58 54585.95 88888.00 2016-05-09 23:29:52.000 130 12704.40 47.52 54585.93 88888.00 2016-05-09 23:29:52.125 130 12704.35 47.50 54585.93 88888.00 2016-05-09 23:29:52.250 130 12704.30 47.50 54585.93 88888.00 2016-05-09 23:29:52.375 130 12704.33 47.52 54585.93 88888.00 2016-05-09 23:29:52.500 130 12704.23 47.48 54585.95 88888.00 2016-05-09 23:29:52.625 130 12704.23 47.48 54585.93 88888.00 2016-05-09 23:29:52.750 130 12704.20 47.45 54585.93 88888.00 2016-05-09 23:29:52.875 130 12704.12 47.45 54585.93 88888.00 2016-05-09 23:29:53.000 130 12704.12 47.45 54585.90 88888.00 2016-05-09 23:29:53.125 130 12704.15 47.42 54585.90 88888.00 2016-05-09 23:29:53.250 130 12704.05 47.38 54585.90 88888.00 2016-05-09 23:29:53.375 130 12704.05 47.40 54585.90 88888.00 2016-05-09 23:29:53.500 130 12704.05 47.42 54585.93 88888.00 2016-05-09 23:29:53.625 130 12704.05 47.45 54585.90 88888.00 2016-05-09 23:29:53.750 130 12704.02 47.45 54585.90 88888.00 2016-05-09 23:29:53.875 130 12703.95 47.42 54585.88 88888.00 2016-05-09 23:29:54.000 130 12703.92 47.42 54585.85 88888.00 2016-05-09 23:29:54.125 130 12703.92 47.45 54585.88 88888.00 2016-05-09 23:29:54.250 130 12703.88 47.42 54585.85 88888.00 2016-05-09 23:29:54.375 130 12703.85 47.40 54585.88 88888.00 2016-05-09 23:29:54.500 130 12703.85 47.38 54585.88 88888.00 2016-05-09 23:29:54.625 130 12703.85 47.40 54585.90 88888.00 2016-05-09 23:29:54.750 130 12703.77 47.40 54585.88 88888.00 2016-05-09 23:29:54.875 130 12703.73 47.42 54585.88 88888.00 2016-05-09 23:29:55.000 130 12703.73 47.38 54585.88 88888.00 2016-05-09 23:29:55.125 130 12703.73 47.38 54585.90 88888.00 2016-05-09 23:29:55.250 130 12703.65 47.38 54585.93 88888.00 2016-05-09 23:29:55.375 130 12703.62 47.38 54585.93 88888.00 2016-05-09 23:29:55.500 130 12703.65 47.35 54585.90 88888.00 2016-05-09 23:29:55.625 130 12703.70 47.35 54585.90 88888.00 2016-05-09 23:29:55.750 130 12703.70 47.38 54585.90 88888.00 2016-05-09 23:29:55.875 130 12703.65 47.33 54585.90 88888.00 2016-05-09 23:29:56.000 130 12703.65 47.30 54585.85 88888.00 2016-05-09 23:29:56.125 130 12703.67 47.30 54585.88 88888.00 2016-05-09 23:29:56.250 130 12703.58 47.25 54585.88 88888.00 2016-05-09 23:29:56.375 130 12703.55 47.25 54585.88 88888.00 2016-05-09 23:29:56.500 130 12703.55 47.25 54585.85 88888.00 2016-05-09 23:29:56.625 130 12703.60 47.27 54585.85 88888.00 2016-05-09 23:29:56.750 130 12703.60 47.25 54585.85 88888.00 2016-05-09 23:29:56.875 130 12703.52 47.23 54585.82 88888.00 2016-05-09 23:29:57.000 130 12703.50 47.20 54585.82 88888.00 2016-05-09 23:29:57.125 130 12703.48 47.17 54585.82 88888.00 2016-05-09 23:29:57.250 130 12703.48 47.12 54585.85 88888.00 2016-05-09 23:29:57.375 130 12703.42 47.10 54585.82 88888.00 2016-05-09 23:29:57.500 130 12703.42 47.10 54585.80 88888.00 2016-05-09 23:29:57.625 130 12703.42 47.10 54585.80 88888.00 2016-05-09 23:29:57.750 130 12703.45 47.10 54585.82 88888.00 2016-05-09 23:29:57.875 130 12703.45 47.08 54585.82 88888.00 2016-05-09 23:29:58.000 130 12703.42 47.05 54585.80 88888.00 2016-05-09 23:29:58.125 130 12703.38 47.02 54585.82 88888.00 2016-05-09 23:29:58.250 130 12703.38 47.00 54585.80 88888.00 2016-05-09 23:29:58.375 130 12703.40 46.95 54585.80 88888.00 2016-05-09 23:29:58.500 130 12703.38 46.98 54585.80 88888.00 2016-05-09 23:29:58.625 130 12703.33 46.95 54585.80 88888.00 2016-05-09 23:29:58.750 130 12703.35 46.92 54585.82 88888.00 2016-05-09 23:29:58.875 130 12703.35 46.90 54585.82 88888.00 2016-05-09 23:29:59.000 130 12703.35 46.90 54585.80 88888.00 2016-05-09 23:29:59.125 130 12703.40 46.90 54585.82 88888.00 2016-05-09 23:29:59.250 130 12703.38 46.85 54585.82 88888.00 2016-05-09 23:29:59.375 130 12703.35 46.88 54585.82 88888.00 2016-05-09 23:29:59.500 130 12703.27 46.85 54585.80 88888.00 2016-05-09 23:29:59.625 130 12703.27 46.85 54585.78 88888.00 2016-05-09 23:29:59.750 130 12703.27 46.85 54585.80 88888.00 2016-05-09 23:29:59.875 130 12703.30 46.83 54585.80 88888.00 2016-05-09 23:30:00.000 130 12703.23 46.80 54585.80 88888.00 2016-05-09 23:30:00.125 130 12703.20 46.83 54585.78 88888.00 2016-05-09 23:30:00.250 130 12703.23 46.83 54585.80 88888.00 2016-05-09 23:30:00.375 130 12703.23 46.80 54585.80 88888.00 2016-05-09 23:30:00.500 130 12703.23 46.80 54585.80 88888.00 2016-05-09 23:30:00.625 130 12703.20 46.80 54585.80 88888.00 2016-05-09 23:30:00.750 130 12703.17 46.85 54585.78 88888.00 2016-05-09 23:30:00.875 130 12703.15 46.83 54585.80 88888.00 2016-05-09 23:30:01.000 130 12703.12 46.77 54585.78 88888.00 2016-05-09 23:30:01.125 130 12703.08 46.80 54585.75 88888.00 2016-05-09 23:30:01.250 130 12702.98 46.77 54585.75 88888.00 2016-05-09 23:30:01.375 130 12703.00 46.77 54585.75 88888.00 2016-05-09 23:30:01.500 130 12702.98 46.77 54585.78 88888.00 2016-05-09 23:30:01.625 130 12702.95 46.75 54585.80 88888.00 2016-05-09 23:30:01.750 130 12703.00 46.77 54585.80 88888.00 2016-05-09 23:30:01.875 130 12703.00 46.77 54585.78 88888.00 2016-05-09 23:30:02.000 130 12703.00 46.77 54585.75 88888.00 2016-05-09 23:30:02.125 130 12702.98 46.75 54585.75 88888.00 2016-05-09 23:30:02.250 130 12702.90 46.70 54585.75 88888.00 2016-05-09 23:30:02.375 130 12702.90 46.70 54585.78 88888.00 2016-05-09 23:30:02.500 130 12702.83 46.73 54585.78 88888.00 2016-05-09 23:30:02.625 130 12702.75 46.73 54585.78 88888.00 2016-05-09 23:30:02.750 130 12702.77 46.73 54585.75 88888.00 2016-05-09 23:30:02.875 130 12702.75 46.70 54585.78 88888.00 2016-05-09 23:30:03.000 130 12702.77 46.65 54585.78 88888.00 2016-05-09 23:30:03.125 130 12702.80 46.62 54585.78 88888.00 2016-05-09 23:30:03.250 130 12702.75 46.62 54585.75 88888.00 2016-05-09 23:30:03.375 130 12702.80 46.62 54585.75 88888.00 2016-05-09 23:30:03.500 130 12702.85 46.60 54585.78 88888.00 2016-05-09 23:30:03.625 130 12702.83 46.58 54585.78 88888.00 2016-05-09 23:30:03.750 130 12702.77 46.55 54585.78 88888.00 2016-05-09 23:30:03.875 130 12702.75 46.55 54585.78 88888.00 2016-05-09 23:30:04.000 130 12702.73 46.55 54585.78 88888.00 2016-05-09 23:30:04.125 130 12702.62 46.50 54585.80 88888.00 2016-05-09 23:30:04.250 130 12702.58 46.48 54585.80 88888.00 2016-05-09 23:30:04.375 130 12702.55 46.45 54585.78 88888.00 2016-05-09 23:30:04.500 130 12702.58 46.42 54585.78 88888.00 2016-05-09 23:30:04.625 130 12702.58 46.42 54585.80 88888.00 2016-05-09 23:30:04.750 130 12702.52 46.40 54585.80 88888.00 2016-05-09 23:30:04.875 130 12702.55 46.38 54585.78 88888.00 2016-05-09 23:30:05.000 130 12702.62 46.35 54585.78 88888.00 2016-05-09 23:30:05.125 130 12702.58 46.35 54585.78 88888.00 2016-05-09 23:30:05.250 130 12702.48 46.35 54585.80 88888.00 2016-05-09 23:30:05.375 130 12702.50 46.33 54585.78 88888.00 2016-05-09 23:30:05.500 130 12702.48 46.30 54585.78 88888.00 2016-05-09 23:30:05.625 130 12702.42 46.30 54585.80 88888.00 2016-05-09 23:30:05.750 130 12702.40 46.30 54585.78 88888.00 2016-05-09 23:30:05.875 130 12702.40 46.27 54585.75 88888.00 2016-05-09 23:30:06.000 130 12702.40 46.25 54585.78 88888.00 2016-05-09 23:30:06.125 130 12702.38 46.25 54585.80 88888.00 2016-05-09 23:30:06.250 130 12702.33 46.23 54585.80 88888.00 2016-05-09 23:30:06.375 130 12702.30 46.23 54585.78 88888.00 2016-05-09 23:30:06.500 130 12702.27 46.23 54585.75 88888.00 2016-05-09 23:30:06.625 130 12702.23 46.23 54585.78 88888.00 2016-05-09 23:30:06.750 130 12702.17 46.23 54585.78 88888.00 2016-05-09 23:30:06.875 130 12702.17 46.20 54585.78 88888.00 2016-05-09 23:30:07.000 130 12702.17 46.20 54585.78 88888.00 2016-05-09 23:30:07.125 130 12702.10 46.20 54585.80 88888.00 2016-05-09 23:30:07.250 130 12702.05 46.25 54585.82 88888.00 2016-05-09 23:30:07.375 130 12702.05 46.25 54585.80 88888.00 2016-05-09 23:30:07.500 130 12702.05 46.20 54585.78 88888.00 2016-05-09 23:30:07.625 130 12702.10 46.20 54585.80 88888.00 2016-05-09 23:30:07.750 130 12702.08 46.20 54585.80 88888.00 2016-05-09 23:30:07.875 130 12701.95 46.20 54585.78 88888.00 2016-05-09 23:30:08.000 130 12701.85 46.23 54585.80 88888.00 2016-05-09 23:30:08.125 130 12701.83 46.20 54585.82 88888.00 2016-05-09 23:30:08.250 130 12701.83 46.20 54585.82 88888.00 2016-05-09 23:30:08.375 130 12701.85 46.17 54585.82 88888.00 2016-05-09 23:30:08.500 130 12701.83 46.17 54585.82 88888.00 2016-05-09 23:30:08.625 130 12701.77 46.23 54585.82 88888.00 2016-05-09 23:30:08.750 130 12701.70 46.20 54585.82 88888.00 2016-05-09 23:30:08.875 130 12701.65 46.17 54585.78 88888.00 2016-05-09 23:30:09.000 130 12701.62 46.17 54585.78 88888.00 2016-05-09 23:30:09.125 130 12701.65 46.17 54585.78 88888.00 2016-05-09 23:30:09.250 130 12701.60 46.10 54585.78 88888.00 2016-05-09 23:30:09.375 130 12701.58 46.08 54585.78 88888.00 2016-05-09 23:30:09.500 130 12701.55 46.08 54585.80 88888.00 2016-05-09 23:30:09.625 130 12701.50 46.08 54585.80 88888.00 2016-05-09 23:30:09.750 130 12701.45 46.05 54585.80 88888.00 2016-05-09 23:30:09.875 130 12701.42 46.05 54585.82 88888.00 2016-05-09 23:30:10.000 130 12701.42 46.00 54585.80 88888.00 2016-05-09 23:30:10.125 130 12701.40 46.00 54585.80 88888.00 2016-05-09 23:30:10.250 130 12701.35 45.98 54585.80 88888.00 2016-05-09 23:30:10.375 130 12701.35 45.98 54585.80 88888.00 2016-05-09 23:30:10.500 130 12701.38 45.92 54585.80 88888.00 2016-05-09 23:30:10.625 130 12701.38 45.90 54585.80 88888.00 2016-05-09 23:30:10.750 130 12701.38 45.90 54585.80 88888.00 2016-05-09 23:30:10.875 130 12701.27 45.85 54585.80 88888.00 2016-05-09 23:30:11.000 130 12701.20 45.83 54585.78 88888.00 2016-05-09 23:30:11.125 130 12701.08 45.80 54585.80 88888.00 2016-05-09 23:30:11.250 130 12701.02 45.80 54585.85 88888.00 2016-05-09 23:30:11.375 130 12701.00 45.77 54585.85 88888.00 2016-05-09 23:30:11.500 130 12700.98 45.77 54585.85 88888.00 2016-05-09 23:30:11.625 130 12701.00 45.77 54585.82 88888.00 2016-05-09 23:30:11.750 130 12700.95 45.73 54585.82 88888.00 2016-05-09 23:30:11.875 130 12700.88 45.73 54585.82 88888.00 2016-05-09 23:30:12.000 130 12700.83 45.73 54585.85 88888.00 2016-05-09 23:30:12.125 130 12700.80 45.73 54585.90 88888.00 2016-05-09 23:30:12.250 130 12700.75 45.70 54585.90 88888.00 2016-05-09 23:30:12.375 130 12700.73 45.67 54585.90 88888.00 2016-05-09 23:30:12.500 130 12700.80 45.70 54585.88 88888.00 2016-05-09 23:30:12.625 130 12700.80 45.73 54585.85 88888.00 2016-05-09 23:30:12.750 130 12700.77 45.75 54585.85 88888.00 2016-05-09 23:30:12.875 130 12700.73 45.70 54585.85 88888.00 2016-05-09 23:30:13.000 130 12700.67 45.70 54585.85 88888.00 2016-05-09 23:30:13.125 130 12700.60 45.70 54585.88 88888.00 2016-05-09 23:30:13.250 130 12700.55 45.73 54585.90 88888.00 2016-05-09 23:30:13.375 130 12700.58 45.73 54585.90 88888.00 2016-05-09 23:30:13.500 130 12700.52 45.73 54585.88 88888.00 2016-05-09 23:30:13.625 130 12700.45 45.73 54585.85 88888.00 2016-05-09 23:30:13.750 130 12700.42 45.70 54585.88 88888.00 2016-05-09 23:30:13.875 130 12700.38 45.73 54585.90 88888.00 2016-05-09 23:30:14.000 130 12700.38 45.77 54585.88 88888.00 2016-05-09 23:30:14.125 130 12700.30 45.77 54585.90 88888.00 2016-05-09 23:30:14.250 130 12700.25 45.77 54585.90 88888.00 2016-05-09 23:30:14.375 130 12700.23 45.77 54585.88 88888.00 2016-05-09 23:30:14.500 130 12700.23 45.75 54585.88 88888.00 2016-05-09 23:30:14.625 130 12700.25 45.80 54585.90 88888.00 2016-05-09 23:30:14.750 130 12700.25 45.80 54585.90 88888.00 2016-05-09 23:30:14.875 130 12700.15 45.77 54585.93 88888.00 2016-05-09 23:30:15.000 130 12700.15 45.77 54585.90 88888.00 2016-05-09 23:30:15.125 130 12700.15 45.80 54585.93 88888.00 2016-05-09 23:30:15.250 130 12700.02 45.77 54585.93 88888.00 2016-05-09 23:30:15.375 130 12700.00 45.80 54585.93 88888.00 2016-05-09 23:30:15.500 130 12699.95 45.80 54585.93 88888.00 2016-05-09 23:30:15.625 130 12699.90 45.80 54585.93 88888.00 2016-05-09 23:30:15.750 130 12699.88 45.83 54585.93 88888.00 2016-05-09 23:30:15.875 130 12699.80 45.75 54585.93 88888.00 2016-05-09 23:30:16.000 130 12699.75 45.73 54585.93 88888.00 2016-05-09 23:30:16.125 130 12699.70 45.73 54585.95 88888.00 2016-05-09 23:30:16.250 130 12699.67 45.70 54585.97 88888.00 2016-05-09 23:30:16.375 130 12699.67 45.67 54585.97 88888.00 2016-05-09 23:30:16.500 130 12699.62 45.62 54585.95 88888.00 2016-05-09 23:30:16.625 130 12699.52 45.60 54585.95 88888.00 2016-05-09 23:30:16.750 130 12699.45 45.62 54585.97 88888.00 2016-05-09 23:30:16.875 130 12699.45 45.62 54585.97 88888.00 2016-05-09 23:30:17.000 130 12699.48 45.62 54585.97 88888.00 2016-05-09 23:30:17.125 130 12699.42 45.60 54585.95 88888.00 2016-05-09 23:30:17.250 130 12699.38 45.58 54585.97 88888.00 2016-05-09 23:30:17.375 130 12699.42 45.58 54585.97 88888.00 2016-05-09 23:30:17.500 130 12699.40 45.58 54585.97 88888.00 2016-05-09 23:30:17.625 130 12699.38 45.58 54585.95 88888.00 2016-05-09 23:30:17.750 130 12699.35 45.58 54585.97 88888.00 2016-05-09 23:30:17.875 130 12699.33 45.55 54585.95 88888.00 2016-05-09 23:30:18.000 130 12699.30 45.55 54585.95 88888.00 2016-05-09 23:30:18.125 130 12699.25 45.58 54585.97 88888.00 2016-05-09 23:30:18.250 130 12699.20 45.58 54585.97 88888.00 2016-05-09 23:30:18.375 130 12699.20 45.60 54585.95 88888.00 2016-05-09 23:30:18.500 130 12699.20 45.60 54585.95 88888.00 2016-05-09 23:30:18.625 130 12699.15 45.60 54585.95 88888.00 2016-05-09 23:30:18.750 130 12699.08 45.60 54585.97 88888.00 2016-05-09 23:30:18.875 130 12699.08 45.55 54585.97 88888.00 2016-05-09 23:30:19.000 130 12699.12 45.58 54585.97 88888.00 2016-05-09 23:30:19.125 130 12699.08 45.60 54585.97 88888.00 2016-05-09 23:30:19.250 130 12699.08 45.60 54585.97 88888.00 2016-05-09 23:30:19.375 130 12699.05 45.62 54585.97 88888.00 2016-05-09 23:30:19.500 130 12698.98 45.65 54585.95 88888.00 2016-05-09 23:30:19.625 130 12699.00 45.65 54585.97 88888.00 2016-05-09 23:30:19.750 130 12699.00 45.67 54585.95 88888.00 2016-05-09 23:30:19.875 130 12698.98 45.70 54585.95 88888.00 2016-05-09 23:30:20.000 130 12698.95 45.65 54585.90 88888.00 2016-05-09 23:30:20.125 130 12698.90 45.65 54585.90 88888.00 2016-05-09 23:30:20.250 130 12698.85 45.65 54585.93 88888.00 2016-05-09 23:30:20.375 130 12698.77 45.67 54585.95 88888.00 2016-05-09 23:30:20.500 130 12698.70 45.73 54585.97 88888.00 2016-05-09 23:30:20.625 130 12698.75 45.73 54585.97 88888.00 2016-05-09 23:30:20.750 130 12698.70 45.77 54585.95 88888.00 2016-05-09 23:30:20.875 130 12698.65 45.73 54585.95 88888.00 2016-05-09 23:30:21.000 130 12698.60 45.73 54585.95 88888.00 2016-05-09 23:30:21.125 130 12698.58 45.77 54585.97 88888.00 2016-05-09 23:30:21.250 130 12698.55 45.73 54585.95 88888.00 2016-05-09 23:30:21.375 130 12698.48 45.73 54585.95 88888.00 2016-05-09 23:30:21.500 130 12698.42 45.73 54585.95 88888.00 2016-05-09 23:30:21.625 130 12698.42 45.75 54585.95 88888.00 2016-05-09 23:30:21.750 130 12698.45 45.75 54585.95 88888.00 2016-05-09 23:30:21.875 130 12698.50 45.75 54585.93 88888.00 2016-05-09 23:30:22.000 130 12698.50 45.77 54585.95 88888.00 2016-05-09 23:30:22.125 130 12698.45 45.75 54585.97 88888.00 2016-05-09 23:30:22.250 130 12698.42 45.75 54585.95 88888.00 2016-05-09 23:30:22.375 130 12698.40 45.77 54585.93 88888.00 2016-05-09 23:30:22.500 130 12698.38 45.73 54585.93 88888.00 2016-05-09 23:30:22.625 130 12698.33 45.75 54585.95 88888.00 2016-05-09 23:30:22.750 130 12698.30 45.75 54585.95 88888.00 2016-05-09 23:30:22.875 130 12698.33 45.70 54585.95 88888.00 2016-05-09 23:30:23.000 130 12698.30 45.70 54585.95 88888.00 2016-05-09 23:30:23.125 130 12698.20 45.67 54585.97 88888.00 2016-05-09 23:30:23.250 130 12698.12 45.67 54585.97 88888.00 2016-05-09 23:30:23.375 130 12698.15 45.70 54585.95 88888.00 2016-05-09 23:30:23.500 130 12698.15 45.70 54585.93 88888.00 2016-05-09 23:30:23.625 130 12698.12 45.67 54585.93 88888.00 2016-05-09 23:30:23.750 130 12698.10 45.70 54585.95 88888.00 2016-05-09 23:30:23.875 130 12698.08 45.70 54585.95 88888.00 2016-05-09 23:30:24.000 130 12698.05 45.70 54585.95 88888.00 2016-05-09 23:30:24.125 130 12698.08 45.70 54585.95 88888.00 2016-05-09 23:30:24.250 130 12698.08 45.70 54585.97 88888.00 2016-05-09 23:30:24.375 130 12698.05 45.70 54585.95 88888.00 2016-05-09 23:30:24.500 130 12697.98 45.73 54585.95 88888.00 2016-05-09 23:30:24.625 130 12698.05 45.70 54585.93 88888.00 2016-05-09 23:30:24.750 130 12698.08 45.70 54585.90 88888.00 2016-05-09 23:30:24.875 130 12698.08 45.70 54585.90 88888.00 2016-05-09 23:30:25.000 130 12698.08 45.73 54585.90 88888.00 2016-05-09 23:30:25.125 130 12697.98 45.70 54585.90 88888.00 2016-05-09 23:30:25.250 130 12697.90 45.73 54585.90 88888.00 2016-05-09 23:30:25.375 130 12697.95 45.73 54585.90 88888.00 2016-05-09 23:30:25.500 130 12697.92 45.70 54585.90 88888.00 2016-05-09 23:30:25.625 130 12697.90 45.73 54585.90 88888.00 2016-05-09 23:30:25.750 130 12697.90 45.75 54585.88 88888.00 2016-05-09 23:30:25.875 130 12697.92 45.73 54585.85 88888.00 2016-05-09 23:30:26.000 130 12697.90 45.75 54585.85 88888.00 2016-05-09 23:30:26.125 130 12697.90 45.77 54585.85 88888.00 2016-05-09 23:30:26.250 130 12697.90 45.77 54585.85 88888.00 2016-05-09 23:30:26.375 130 12697.88 45.80 54585.82 88888.00 2016-05-09 23:30:26.500 130 12697.77 45.80 54585.80 88888.00 2016-05-09 23:30:26.625 130 12697.73 45.80 54585.80 88888.00 2016-05-09 23:30:26.750 130 12697.70 45.80 54585.80 88888.00 2016-05-09 23:30:26.875 130 12697.70 45.83 54585.80 88888.00 2016-05-09 23:30:27.000 130 12697.67 45.85 54585.82 88888.00 2016-05-09 23:30:27.125 130 12697.62 45.88 54585.82 88888.00 2016-05-09 23:30:27.250 130 12697.55 45.90 54585.82 88888.00 2016-05-09 23:30:27.375 130 12697.58 45.92 54585.82 88888.00 2016-05-09 23:30:27.500 130 12697.60 45.92 54585.80 88888.00 2016-05-09 23:30:27.625 130 12697.60 45.92 54585.82 88888.00 2016-05-09 23:30:27.750 130 12697.50 45.92 54585.80 88888.00 2016-05-09 23:30:27.875 130 12697.42 45.95 54585.80 88888.00 2016-05-09 23:30:28.000 130 12697.50 45.90 54585.80 88888.00 2016-05-09 23:30:28.125 130 12697.55 45.90 54585.80 88888.00 2016-05-09 23:30:28.250 130 12697.50 45.90 54585.80 88888.00 2016-05-09 23:30:28.375 130 12697.42 45.90 54585.78 88888.00 2016-05-09 23:30:28.500 130 12697.45 45.90 54585.80 88888.00 2016-05-09 23:30:28.625 130 12697.45 45.90 54585.78 88888.00 2016-05-09 23:30:28.750 130 12697.42 45.90 54585.78 88888.00 2016-05-09 23:30:28.875 130 12697.38 45.90 54585.78 88888.00 2016-05-09 23:30:29.000 130 12697.33 45.90 54585.78 88888.00 2016-05-09 23:30:29.125 130 12697.38 45.92 54585.75 88888.00 2016-05-09 23:30:29.250 130 12697.38 45.92 54585.75 88888.00 2016-05-09 23:30:29.375 130 12697.38 45.90 54585.78 88888.00 2016-05-09 23:30:29.500 130 12697.30 45.92 54585.75 88888.00 2016-05-09 23:30:29.625 130 12697.27 45.95 54585.72 88888.00 2016-05-09 23:30:29.750 130 12697.30 45.98 54585.72 88888.00 2016-05-09 23:30:29.875 130 12697.33 45.98 54585.72 88888.00 2016-05-09 23:30:30.000 130 12697.33 45.95 54585.75 88888.00 2016-05-09 23:30:30.125 130 12697.33 45.92 54585.75 88888.00 2016-05-09 23:30:30.250 130 12697.23 45.90 54585.75 88888.00 2016-05-09 23:30:30.375 130 12697.25 45.95 54585.75 88888.00 2016-05-09 23:30:30.500 130 12697.25 45.95 54585.78 88888.00 2016-05-09 23:30:30.625 130 12697.20 45.98 54585.75 88888.00 2016-05-09 23:30:30.750 130 12697.15 45.98 54585.70 88888.00 2016-05-09 23:30:30.875 130 12697.08 45.98 54585.68 88888.00 2016-05-09 23:30:31.000 130 12697.08 45.95 54585.68 88888.00 2016-05-09 23:30:31.125 130 12697.12 45.95 54585.68 88888.00 2016-05-09 23:30:31.250 130 12697.12 45.95 54585.70 88888.00 2016-05-09 23:30:31.375 130 12697.17 45.98 54585.68 88888.00 2016-05-09 23:30:31.500 130 12697.12 45.98 54585.65 88888.00 2016-05-09 23:30:31.625 130 12697.12 45.98 54585.65 88888.00 2016-05-09 23:30:31.750 130 12697.12 46.00 54585.65 88888.00 2016-05-09 23:30:31.875 130 12697.15 45.98 54585.65 88888.00 2016-05-09 23:30:32.000 130 12697.17 46.00 54585.65 88888.00 2016-05-09 23:30:32.125 130 12697.12 46.02 54585.68 88888.00 2016-05-09 23:30:32.250 130 12697.15 46.02 54585.68 88888.00 2016-05-09 23:30:32.375 130 12697.25 46.02 54585.65 88888.00 2016-05-09 23:30:32.500 130 12697.30 46.05 54585.65 88888.00 2016-05-09 23:30:32.625 130 12697.25 46.05 54585.65 88888.00 2016-05-09 23:30:32.750 130 12697.15 46.05 54585.65 88888.00 2016-05-09 23:30:32.875 130 12697.08 46.05 54585.62 88888.00 2016-05-09 23:30:33.000 130 12697.02 46.05 54585.60 88888.00 2016-05-09 23:30:33.125 130 12696.95 46.05 54585.62 88888.00 2016-05-09 23:30:33.250 130 12696.90 46.02 54585.62 88888.00 2016-05-09 23:30:33.375 130 12696.92 46.05 54585.62 88888.00 2016-05-09 23:30:33.500 130 12696.92 46.08 54585.62 88888.00 2016-05-09 23:30:33.625 130 12696.90 46.12 54585.60 88888.00 2016-05-09 23:30:33.750 130 12696.95 46.12 54585.60 88888.00 2016-05-09 23:30:33.875 130 12696.92 46.15 54585.60 88888.00 2016-05-09 23:30:34.000 130 12696.90 46.15 54585.60 88888.00 2016-05-09 23:30:34.125 130 12696.92 46.15 54585.60 88888.00 2016-05-09 23:30:34.250 130 12696.92 46.15 54585.57 88888.00 2016-05-09 23:30:34.375 130 12696.92 46.12 54585.57 88888.00 2016-05-09 23:30:34.500 130 12696.88 46.12 54585.55 88888.00 2016-05-09 23:30:34.625 130 12696.88 46.12 54585.57 88888.00 2016-05-09 23:30:34.750 130 12696.85 46.15 54585.55 88888.00 2016-05-09 23:30:34.875 130 12696.85 46.17 54585.53 88888.00 2016-05-09 23:30:35.000 130 12696.83 46.15 54585.53 88888.00 2016-05-09 23:30:35.125 130 12696.80 46.17 54585.53 88888.00 2016-05-09 23:30:35.250 130 12696.77 46.23 54585.55 88888.00 2016-05-09 23:30:35.375 130 12696.77 46.20 54585.55 88888.00 2016-05-09 23:30:35.500 130 12696.77 46.20 54585.53 88888.00 2016-05-09 23:30:35.625 130 12696.77 46.23 54585.53 88888.00 2016-05-09 23:30:35.750 130 12696.77 46.23 54585.50 88888.00 2016-05-09 23:30:35.875 130 12696.75 46.23 54585.47 88888.00 2016-05-09 23:30:36.000 130 12696.70 46.23 54585.45 88888.00 2016-05-09 23:30:36.125 130 12696.67 46.25 54585.45 88888.00 2016-05-09 23:30:36.250 130 12696.65 46.23 54585.45 88888.00 2016-05-09 23:30:36.375 130 12696.67 46.20 54585.43 88888.00 2016-05-09 23:30:36.500 130 12696.75 46.20 54585.45 88888.00 2016-05-09 23:30:36.625 130 12696.75 46.25 54585.43 88888.00 2016-05-09 23:30:36.750 130 12696.67 46.23 54585.45 88888.00 2016-05-09 23:30:36.875 130 12696.73 46.23 54585.45 88888.00 2016-05-09 23:30:37.000 130 12696.77 46.25 54585.45 88888.00 2016-05-09 23:30:37.125 130 12696.77 46.25 54585.45 88888.00 2016-05-09 23:30:37.250 130 12696.75 46.20 54585.43 88888.00 2016-05-09 23:30:37.375 130 12696.77 46.25 54585.43 88888.00 2016-05-09 23:30:37.500 130 12696.73 46.25 54585.43 88888.00 2016-05-09 23:30:37.625 130 12696.67 46.25 54585.43 88888.00 2016-05-09 23:30:37.750 130 12696.67 46.25 54585.43 88888.00 2016-05-09 23:30:37.875 130 12696.65 46.27 54585.40 88888.00 2016-05-09 23:30:38.000 130 12696.62 46.23 54585.40 88888.00 2016-05-09 23:30:38.125 130 12696.65 46.25 54585.43 88888.00 2016-05-09 23:30:38.250 130 12696.70 46.25 54585.40 88888.00 2016-05-09 23:30:38.375 130 12696.67 46.27 54585.40 88888.00 2016-05-09 23:30:38.500 130 12696.62 46.27 54585.38 88888.00 2016-05-09 23:30:38.625 130 12696.58 46.23 54585.35 88888.00 2016-05-09 23:30:38.750 130 12696.48 46.23 54585.38 88888.00 2016-05-09 23:30:38.875 130 12696.48 46.23 54585.35 88888.00 2016-05-09 23:30:39.000 130 12696.48 46.25 54585.35 88888.00 2016-05-09 23:30:39.125 130 12696.50 46.23 54585.38 88888.00 2016-05-09 23:30:39.250 130 12696.48 46.25 54585.38 88888.00 2016-05-09 23:30:39.375 130 12696.45 46.30 54585.38 88888.00 2016-05-09 23:30:39.500 130 12696.40 46.27 54585.38 88888.00 2016-05-09 23:30:39.625 130 12696.40 46.27 54585.35 88888.00 2016-05-09 23:30:39.750 130 12696.35 46.23 54585.32 88888.00 2016-05-09 23:30:39.875 130 12696.25 46.23 54585.35 88888.00 2016-05-09 23:30:40.000 130 12696.25 46.25 54585.32 88888.00 2016-05-09 23:30:40.125 130 12696.23 46.25 54585.32 88888.00 2016-05-09 23:30:40.250 130 12696.20 46.25 54585.32 88888.00 2016-05-09 23:30:40.375 130 12696.20 46.25 54585.30 88888.00 2016-05-09 23:30:40.500 130 12696.20 46.23 54585.30 88888.00 2016-05-09 23:30:40.625 130 12696.20 46.25 54585.32 88888.00 2016-05-09 23:30:40.750 130 12696.17 46.23 54585.30 88888.00 2016-05-09 23:30:40.875 130 12696.20 46.23 54585.28 88888.00 2016-05-09 23:30:41.000 130 12696.20 46.23 54585.25 88888.00 2016-05-09 23:30:41.125 130 12696.15 46.23 54585.30 88888.00 2016-05-09 23:30:41.250 130 12696.15 46.25 54585.30 88888.00 2016-05-09 23:30:41.375 130 12696.17 46.25 54585.28 88888.00 2016-05-09 23:30:41.500 130 12696.12 46.25 54585.25 88888.00 2016-05-09 23:30:41.625 130 12696.15 46.23 54585.22 88888.00 2016-05-09 23:30:41.750 130 12696.17 46.23 54585.20 88888.00 2016-05-09 23:30:41.875 130 12696.17 46.23 54585.22 88888.00 2016-05-09 23:30:42.000 130 12696.17 46.23 54585.20 88888.00 2016-05-09 23:30:42.125 130 12696.20 46.25 54585.22 88888.00 2016-05-09 23:30:42.250 130 12696.12 46.25 54585.22 88888.00 2016-05-09 23:30:42.375 130 12696.08 46.25 54585.18 88888.00 2016-05-09 23:30:42.500 130 12696.05 46.25 54585.20 88888.00 2016-05-09 23:30:42.625 130 12696.12 46.25 54585.20 88888.00 2016-05-09 23:30:42.750 130 12696.20 46.30 54585.20 88888.00 2016-05-09 23:30:42.875 130 12696.15 46.27 54585.22 88888.00 2016-05-09 23:30:43.000 130 12696.05 46.25 54585.20 88888.00 2016-05-09 23:30:43.125 130 12696.05 46.27 54585.20 88888.00 2016-05-09 23:30:43.250 130 12696.00 46.30 54585.18 88888.00 2016-05-09 23:30:43.375 130 12696.05 46.27 54585.18 88888.00 2016-05-09 23:30:43.500 130 12696.00 46.27 54585.18 88888.00 2016-05-09 23:30:43.625 130 12696.00 46.30 54585.18 88888.00 2016-05-09 23:30:43.750 130 12696.00 46.30 54585.15 88888.00 2016-05-09 23:30:43.875 130 12695.98 46.30 54585.15 88888.00 2016-05-09 23:30:44.000 130 12695.90 46.33 54585.18 88888.00 2016-05-09 23:30:44.125 130 12695.83 46.38 54585.20 88888.00 2016-05-09 23:30:44.250 130 12695.77 46.33 54585.18 88888.00 2016-05-09 23:30:44.375 130 12695.77 46.35 54585.20 88888.00 2016-05-09 23:30:44.500 130 12695.75 46.35 54585.18 88888.00 2016-05-09 23:30:44.625 130 12695.73 46.38 54585.18 88888.00 2016-05-09 23:30:44.750 130 12695.65 46.38 54585.20 88888.00 2016-05-09 23:30:44.875 130 12695.62 46.38 54585.18 88888.00 2016-05-09 23:30:45.000 130 12695.60 46.38 54585.18 88888.00 2016-05-09 23:30:45.125 130 12695.52 46.38 54585.18 88888.00 2016-05-09 23:30:45.250 130 12695.50 46.33 54585.15 88888.00 2016-05-09 23:30:45.375 130 12695.50 46.33 54585.15 88888.00 2016-05-09 23:30:45.500 130 12695.50 46.33 54585.15 88888.00 2016-05-09 23:30:45.625 130 12695.55 46.33 54585.15 88888.00 2016-05-09 23:30:45.750 130 12695.55 46.30 54585.12 88888.00 2016-05-09 23:30:45.875 130 12695.48 46.30 54585.12 88888.00 2016-05-09 23:30:46.000 130 12695.45 46.27 54585.12 88888.00 2016-05-09 23:30:46.125 130 12695.42 46.25 54585.12 88888.00 2016-05-09 23:30:46.250 130 12695.35 46.25 54585.12 88888.00 2016-05-09 23:30:46.375 130 12695.35 46.25 54585.12 88888.00 2016-05-09 23:30:46.500 130 12695.42 46.23 54585.12 88888.00 2016-05-09 23:30:46.625 130 12695.48 46.20 54585.12 88888.00 2016-05-09 23:30:46.750 130 12695.45 46.23 54585.10 88888.00 2016-05-09 23:30:46.875 130 12695.33 46.20 54585.10 88888.00 2016-05-09 23:30:47.000 130 12695.38 46.17 54585.10 88888.00 2016-05-09 23:30:47.125 130 12695.42 46.17 54585.10 88888.00 2016-05-09 23:30:47.250 130 12695.42 46.17 54585.10 88888.00 2016-05-09 23:30:47.375 130 12695.45 46.15 54585.10 88888.00 2016-05-09 23:30:47.500 130 12695.42 46.15 54585.10 88888.00 2016-05-09 23:30:47.625 130 12695.40 46.15 54585.10 88888.00 2016-05-09 23:30:47.750 130 12695.42 46.17 54585.07 88888.00 2016-05-09 23:30:47.875 130 12695.40 46.15 54585.10 88888.00 2016-05-09 23:30:48.000 130 12695.40 46.12 54585.12 88888.00 2016-05-09 23:30:48.125 130 12695.40 46.12 54585.10 88888.00 2016-05-09 23:30:48.250 130 12695.35 46.10 54585.07 88888.00 2016-05-09 23:30:48.375 130 12695.40 46.12 54585.05 88888.00 2016-05-09 23:30:48.500 130 12695.40 46.12 54585.05 88888.00 2016-05-09 23:30:48.625 130 12695.35 46.08 54585.05 88888.00 2016-05-09 23:30:48.750 130 12695.27 46.10 54585.05 88888.00 2016-05-09 23:30:48.875 130 12695.20 46.12 54585.05 88888.00 2016-05-09 23:30:49.000 130 12695.17 46.12 54585.05 88888.00 2016-05-09 23:30:49.125 130 12695.20 46.10 54585.05 88888.00 2016-05-09 23:30:49.250 130 12695.17 46.08 54585.05 88888.00 2016-05-09 23:30:49.375 130 12695.15 46.10 54585.03 88888.00 2016-05-09 23:30:49.500 130 12695.15 46.12 54585.03 88888.00 2016-05-09 23:30:49.625 130 12695.17 46.12 54585.05 88888.00 2016-05-09 23:30:49.750 130 12695.12 46.10 54585.03 88888.00 2016-05-09 23:30:49.875 130 12695.08 46.10 54585.05 88888.00 2016-05-09 23:30:50.000 130 12695.02 46.15 54585.03 88888.00 2016-05-09 23:30:50.125 130 12695.02 46.17 54585.00 88888.00 2016-05-09 23:30:50.250 130 12694.95 46.15 54585.03 88888.00 2016-05-09 23:30:50.375 130 12694.90 46.12 54585.03 88888.00 2016-05-09 23:30:50.500 130 12694.85 46.17 54585.03 88888.00 2016-05-09 23:30:50.625 130 12694.83 46.17 54585.05 88888.00 2016-05-09 23:30:50.750 130 12694.80 46.17 54585.03 88888.00 2016-05-09 23:30:50.875 130 12694.80 46.20 54585.00 88888.00 2016-05-09 23:30:51.000 130 12694.75 46.20 54585.00 88888.00 2016-05-09 23:30:51.125 130 12694.70 46.20 54585.03 88888.00 2016-05-09 23:30:51.250 130 12694.70 46.20 54585.03 88888.00 2016-05-09 23:30:51.375 130 12694.75 46.20 54585.03 88888.00 2016-05-09 23:30:51.500 130 12694.67 46.20 54585.03 88888.00 2016-05-09 23:30:51.625 130 12694.55 46.20 54585.00 88888.00 2016-05-09 23:30:51.750 130 12694.50 46.20 54585.00 88888.00 2016-05-09 23:30:51.875 130 12694.50 46.17 54585.00 88888.00 2016-05-09 23:30:52.000 130 12694.50 46.12 54585.00 88888.00 2016-05-09 23:30:52.125 130 12694.50 46.15 54585.00 88888.00 2016-05-09 23:30:52.250 130 12694.45 46.15 54584.97 88888.00 2016-05-09 23:30:52.375 130 12694.48 46.10 54584.97 88888.00 2016-05-09 23:30:52.500 130 12694.42 46.08 54584.97 88888.00 2016-05-09 23:30:52.625 130 12694.42 46.05 54585.00 88888.00 2016-05-09 23:30:52.750 130 12694.45 46.05 54584.97 88888.00 2016-05-09 23:30:52.875 130 12694.48 46.05 54584.95 88888.00 2016-05-09 23:30:53.000 130 12694.45 46.05 54584.97 88888.00 2016-05-09 23:30:53.125 130 12694.42 46.05 54584.95 88888.00 2016-05-09 23:30:53.250 130 12694.35 46.00 54584.95 88888.00 2016-05-09 23:30:53.375 130 12694.33 46.00 54584.95 88888.00 2016-05-09 23:30:53.500 130 12694.35 45.98 54584.97 88888.00 2016-05-09 23:30:53.625 130 12694.38 45.95 54584.97 88888.00 2016-05-09 23:30:53.750 130 12694.40 45.98 54584.97 88888.00 2016-05-09 23:30:53.875 130 12694.42 45.98 54584.95 88888.00 2016-05-09 23:30:54.000 130 12694.38 45.95 54584.93 88888.00 2016-05-09 23:30:54.125 130 12694.33 45.92 54584.90 88888.00 2016-05-09 23:30:54.250 130 12694.27 45.92 54584.93 88888.00 2016-05-09 23:30:54.375 130 12694.25 45.92 54584.93 88888.00 2016-05-09 23:30:54.500 130 12694.20 45.92 54584.93 88888.00 2016-05-09 23:30:54.625 130 12694.12 45.90 54584.93 88888.00 2016-05-09 23:30:54.750 130 12694.12 45.88 54584.93 88888.00 2016-05-09 23:30:54.875 130 12694.15 45.88 54584.93 88888.00 2016-05-09 23:30:55.000 130 12694.20 45.90 54584.93 88888.00 2016-05-09 23:30:55.125 130 12694.20 45.90 54584.93 88888.00 2016-05-09 23:30:55.250 130 12694.10 45.85 54584.93 88888.00 2016-05-09 23:30:55.375 130 12694.05 45.85 54584.93 88888.00 2016-05-09 23:30:55.500 130 12693.98 45.88 54584.97 88888.00 2016-05-09 23:30:55.625 130 12693.98 45.90 54584.97 88888.00 2016-05-09 23:30:55.750 130 12693.92 45.90 54584.95 88888.00 2016-05-09 23:30:55.875 130 12693.90 45.85 54584.93 88888.00 2016-05-09 23:30:56.000 130 12693.83 45.88 54584.90 88888.00 2016-05-09 23:30:56.125 130 12693.77 45.88 54584.95 88888.00 2016-05-09 23:30:56.250 130 12693.67 45.88 54584.97 88888.00 2016-05-09 23:30:56.375 130 12693.65 45.88 54584.95 88888.00 2016-05-09 23:30:56.500 130 12693.67 45.85 54584.95 88888.00 2016-05-09 23:30:56.625 130 12693.70 45.85 54584.90 88888.00 2016-05-09 23:30:56.750 130 12693.67 45.88 54584.90 88888.00 2016-05-09 23:30:56.875 130 12693.62 45.88 54584.90 88888.00 2016-05-09 23:30:57.000 130 12693.60 45.85 54584.88 88888.00 2016-05-09 23:30:57.125 130 12693.55 45.85 54584.88 88888.00 2016-05-09 23:30:57.250 130 12693.50 45.85 54584.93 88888.00 2016-05-09 23:30:57.375 130 12693.58 45.85 54584.93 88888.00 2016-05-09 23:30:57.500 130 12693.55 45.85 54584.88 88888.00 2016-05-09 23:30:57.625 130 12693.52 45.85 54584.90 88888.00 2016-05-09 23:30:57.750 130 12693.55 45.85 54584.90 88888.00 2016-05-09 23:30:57.875 130 12693.55 45.83 54584.88 88888.00 2016-05-09 23:30:58.000 130 12693.58 45.80 54584.82 88888.00 2016-05-09 23:30:58.125 130 12693.58 45.77 54584.82 88888.00 2016-05-09 23:30:58.250 130 12693.50 45.77 54584.82 88888.00 2016-05-09 23:30:58.375 130 12693.52 45.83 54584.85 88888.00 2016-05-09 23:30:58.500 130 12693.52 45.77 54584.85 88888.00 2016-05-09 23:30:58.625 130 12693.50 45.77 54584.82 88888.00 2016-05-09 23:30:58.750 130 12693.42 45.77 54584.82 88888.00 2016-05-09 23:30:58.875 130 12693.38 45.75 54584.80 88888.00 2016-05-09 23:30:59.000 130 12693.42 45.70 54584.80 88888.00 2016-05-09 23:30:59.125 130 12693.50 45.70 54584.80 88888.00 2016-05-09 23:30:59.250 130 12693.45 45.70 54584.82 88888.00 2016-05-09 23:30:59.375 130 12693.38 45.70 54584.80 88888.00 2016-05-09 23:30:59.500 130 12693.27 45.73 54584.78 88888.00 2016-05-09 23:30:59.625 130 12693.30 45.73 54584.78 88888.00 2016-05-09 23:30:59.750 130 12693.33 45.73 54584.78 88888.00 2016-05-09 23:30:59.875 130 12693.27 45.73 54584.78 88888.00 2016-05-09 23:31:00.000 130 12693.23 45.73 54584.75 88888.00 2016-05-09 23:31:00.125 130 12693.25 45.70 54584.78 88888.00 2016-05-09 23:31:00.250 130 12693.27 45.73 54584.78 88888.00 2016-05-09 23:31:00.375 130 12693.23 45.73 54584.78 88888.00 2016-05-09 23:31:00.500 130 12693.12 45.73 54584.78 88888.00 2016-05-09 23:31:00.625 130 12693.12 45.73 54584.75 88888.00 2016-05-09 23:31:00.750 130 12693.10 45.73 54584.75 88888.00 2016-05-09 23:31:00.875 130 12693.10 45.73 54584.75 88888.00 2016-05-09 23:31:01.000 130 12693.05 45.70 54584.75 88888.00 2016-05-09 23:31:01.125 130 12693.00 45.73 54584.75 88888.00 2016-05-09 23:31:01.250 130 12693.00 45.73 54584.78 88888.00 2016-05-09 23:31:01.375 130 12693.00 45.73 54584.75 88888.00 2016-05-09 23:31:01.500 130 12692.92 45.75 54584.75 88888.00 2016-05-09 23:31:01.625 130 12692.92 45.73 54584.75 88888.00 2016-05-09 23:31:01.750 130 12692.85 45.73 54584.72 88888.00 2016-05-09 23:31:01.875 130 12692.75 45.73 54584.75 88888.00 2016-05-09 23:31:02.000 130 12692.75 45.73 54584.72 88888.00 2016-05-09 23:31:02.125 130 12692.73 45.70 54584.75 88888.00 2016-05-09 23:31:02.250 130 12692.70 45.67 54584.72 88888.00 2016-05-09 23:31:02.375 130 12692.67 45.70 54584.72 88888.00 2016-05-09 23:31:02.500 130 12692.65 45.67 54584.72 88888.00 2016-05-09 23:31:02.625 130 12692.60 45.67 54584.70 88888.00 2016-05-09 23:31:02.750 130 12692.62 45.65 54584.70 88888.00 2016-05-09 23:31:02.875 130 12692.65 45.65 54584.70 88888.00 2016-05-09 23:31:03.000 130 12692.62 45.65 54584.68 88888.00 2016-05-09 23:31:03.125 130 12692.55 45.67 54584.70 88888.00 2016-05-09 23:31:03.250 130 12692.48 45.65 54584.72 88888.00 2016-05-09 23:31:03.375 130 12692.50 45.65 54584.72 88888.00 2016-05-09 23:31:03.500 130 12692.48 45.65 54584.70 88888.00 2016-05-09 23:31:03.625 130 12692.40 45.62 54584.68 88888.00 2016-05-09 23:31:03.750 130 12692.40 45.62 54584.70 88888.00 2016-05-09 23:31:03.875 130 12692.35 45.62 54584.70 88888.00 2016-05-09 23:31:04.000 130 12692.30 45.62 54584.70 88888.00 2016-05-09 23:31:04.125 130 12692.20 45.60 54584.68 88888.00 2016-05-09 23:31:04.250 130 12692.15 45.55 54584.68 88888.00 2016-05-09 23:31:04.375 130 12692.20 45.58 54584.68 88888.00 2016-05-09 23:31:04.500 130 12692.23 45.60 54584.65 88888.00 2016-05-09 23:31:04.625 130 12692.15 45.60 54584.65 88888.00 2016-05-09 23:31:04.750 130 12692.08 45.58 54584.65 88888.00 2016-05-09 23:31:04.875 130 12692.02 45.58 54584.62 88888.00 2016-05-09 23:31:05.000 130 12692.02 45.58 54584.62 88888.00 2016-05-09 23:31:05.125 130 12692.10 45.58 54584.60 88888.00 2016-05-09 23:31:05.250 130 12692.05 45.55 54584.62 88888.00 2016-05-09 23:31:05.375 130 12692.05 45.58 54584.62 88888.00 2016-05-09 23:31:05.500 130 12692.05 45.58 54584.62 88888.00 2016-05-09 23:31:05.625 130 12692.02 45.55 54584.60 88888.00 2016-05-09 23:31:05.750 130 12692.00 45.55 54584.60 88888.00 2016-05-09 23:31:05.875 130 12691.98 45.55 54584.57 88888.00 2016-05-09 23:31:06.000 130 12692.02 45.55 54584.55 88888.00 2016-05-09 23:31:06.125 130 12692.10 45.55 54584.55 88888.00 2016-05-09 23:31:06.250 130 12692.08 45.52 54584.55 88888.00 2016-05-09 23:31:06.375 130 12692.02 45.55 54584.55 88888.00 2016-05-09 23:31:06.500 130 12691.98 45.55 54584.53 88888.00 2016-05-09 23:31:06.625 130 12691.98 45.52 54584.50 88888.00 2016-05-09 23:31:06.750 130 12691.98 45.55 54584.53 88888.00 2016-05-09 23:31:06.875 130 12691.90 45.55 54584.53 88888.00 2016-05-09 23:31:07.000 130 12691.88 45.58 54584.53 88888.00 2016-05-09 23:31:07.125 130 12691.88 45.60 54584.53 88888.00 2016-05-09 23:31:07.250 130 12691.85 45.62 54584.53 88888.00 2016-05-09 23:31:07.375 130 12691.90 45.62 54584.53 88888.00 2016-05-09 23:31:07.500 130 12691.90 45.60 54584.50 88888.00 2016-05-09 23:31:07.625 130 12691.88 45.60 54584.47 88888.00 2016-05-09 23:31:07.750 130 12691.80 45.60 54584.45 88888.00 2016-05-09 23:31:07.875 130 12691.77 45.62 54584.45 88888.00 2016-05-09 23:31:08.000 130 12691.73 45.62 54584.45 88888.00 2016-05-09 23:31:08.125 130 12691.70 45.65 54584.45 88888.00 2016-05-09 23:31:08.250 130 12691.70 45.60 54584.43 88888.00 2016-05-09 23:31:08.375 130 12691.70 45.62 54584.43 88888.00 2016-05-09 23:31:08.500 130 12691.65 45.62 54584.45 88888.00 2016-05-09 23:31:08.625 130 12691.55 45.62 54584.43 88888.00 2016-05-09 23:31:08.750 130 12691.52 45.60 54584.45 88888.00 2016-05-09 23:31:08.875 130 12691.52 45.60 54584.43 88888.00 2016-05-09 23:31:09.000 130 12691.55 45.60 54584.43 88888.00 2016-05-09 23:31:09.125 130 12691.50 45.60 54584.43 88888.00 2016-05-09 23:31:09.250 130 12691.45 45.58 54584.43 88888.00 2016-05-09 23:31:09.375 130 12691.45 45.58 54584.43 88888.00 2016-05-09 23:31:09.500 130 12691.40 45.60 54584.43 88888.00 2016-05-09 23:31:09.625 130 12691.33 45.58 54584.43 88888.00 2016-05-09 23:31:09.750 130 12691.30 45.58 54584.40 88888.00 2016-05-09 23:31:09.875 130 12691.30 45.55 54584.40 88888.00 2016-05-09 23:31:10.000 130 12691.23 45.55 54584.38 88888.00 2016-05-09 23:31:10.125 130 12691.17 45.55 54584.38 88888.00 2016-05-09 23:31:10.250 130 12691.17 45.55 54584.40 88888.00 2016-05-09 23:31:10.375 130 12691.20 45.58 54584.38 88888.00 2016-05-09 23:31:10.500 130 12691.10 45.52 54584.35 88888.00 2016-05-09 23:31:10.625 130 12691.05 45.48 54584.38 88888.00 2016-05-09 23:31:10.750 130 12691.05 45.50 54584.35 88888.00 2016-05-09 23:31:10.875 130 12691.05 45.50 54584.32 88888.00 2016-05-09 23:31:11.000 130 12691.12 45.48 54584.32 88888.00 2016-05-09 23:31:11.125 130 12691.10 45.48 54584.35 88888.00 2016-05-09 23:31:11.250 130 12691.02 45.48 54584.32 88888.00 2016-05-09 23:31:11.375 130 12691.08 45.50 54584.35 88888.00 2016-05-09 23:31:11.500 130 12691.10 45.48 54584.32 88888.00 2016-05-09 23:31:11.625 130 12691.12 45.48 54584.30 88888.00 2016-05-09 23:31:11.750 130 12691.12 45.45 54584.30 88888.00 2016-05-09 23:31:11.875 130 12691.12 45.48 54584.30 88888.00 2016-05-09 23:31:12.000 130 12691.12 45.50 54584.28 88888.00 2016-05-09 23:31:12.125 130 12691.10 45.50 54584.25 88888.00 2016-05-09 23:31:12.250 130 12691.02 45.50 54584.25 88888.00 2016-05-09 23:31:12.375 130 12691.00 45.52 54584.22 88888.00 2016-05-09 23:31:12.500 130 12690.98 45.52 54584.20 88888.00 2016-05-09 23:31:12.625 130 12690.98 45.50 54584.20 88888.00 2016-05-09 23:31:12.750 130 12690.98 45.50 54584.20 88888.00 2016-05-09 23:31:12.875 130 12690.98 45.48 54584.18 88888.00 2016-05-09 23:31:13.000 130 12691.00 45.52 54584.18 88888.00 2016-05-09 23:31:13.125 130 12691.05 45.55 54584.18 88888.00 2016-05-09 23:31:13.250 130 12691.08 45.52 54584.15 88888.00 2016-05-09 23:31:13.375 130 12691.05 45.55 54584.15 88888.00 2016-05-09 23:31:13.500 130 12691.00 45.55 54584.12 88888.00 2016-05-09 23:31:13.625 130 12691.00 45.58 54584.10 88888.00 2016-05-09 23:31:13.750 130 12690.98 45.58 54584.10 88888.00 2016-05-09 23:31:13.875 130 12690.98 45.58 54584.07 88888.00 2016-05-09 23:31:14.000 130 12690.98 45.60 54584.10 88888.00 2016-05-09 23:31:14.125 130 12690.92 45.60 54584.10 88888.00 2016-05-09 23:31:14.250 130 12690.88 45.60 54584.12 88888.00 2016-05-09 23:31:14.375 130 12690.85 45.62 54584.10 88888.00 2016-05-09 23:31:14.500 130 12690.83 45.62 54584.10 88888.00 2016-05-09 23:31:14.625 130 12690.77 45.65 54584.10 88888.00 2016-05-09 23:31:14.750 130 12690.70 45.67 54584.07 88888.00 2016-05-09 23:31:14.875 130 12690.62 45.67 54584.07 88888.00 2016-05-09 23:31:15.000 130 12690.55 45.67 54584.07 88888.00 2016-05-09 23:31:15.125 130 12690.52 45.67 54584.07 88888.00 2016-05-09 23:31:15.250 130 12690.52 45.70 54584.05 88888.00 2016-05-09 23:31:15.375 130 12690.55 45.75 54584.05 88888.00 2016-05-09 23:31:15.500 130 12690.50 45.75 54584.07 88888.00 2016-05-09 23:31:15.625 130 12690.48 45.75 54584.05 88888.00 2016-05-09 23:31:15.750 130 12690.45 45.77 54584.05 88888.00 2016-05-09 23:31:15.875 130 12690.38 45.77 54584.03 88888.00 2016-05-09 23:31:16.000 130 12690.40 45.75 54584.00 88888.00 2016-05-09 23:31:16.125 130 12690.45 45.75 54584.00 88888.00 2016-05-09 23:31:16.250 130 12690.42 45.73 54584.00 88888.00 2016-05-09 23:31:16.375 130 12690.42 45.73 54583.97 88888.00 2016-05-09 23:31:16.500 130 12690.42 45.75 54583.97 88888.00 2016-05-09 23:31:16.625 130 12690.42 45.75 54583.95 88888.00 2016-05-09 23:31:16.750 130 12690.38 45.75 54583.97 88888.00 2016-05-09 23:31:16.875 130 12690.38 45.75 54583.95 88888.00 2016-05-09 23:31:17.000 130 12690.40 45.75 54583.93 88888.00 2016-05-09 23:31:17.125 130 12690.38 45.75 54583.93 88888.00 2016-05-09 23:31:17.250 130 12690.35 45.75 54583.93 88888.00 2016-05-09 23:31:17.375 130 12690.40 45.73 54583.90 88888.00 2016-05-09 23:31:17.500 130 12690.38 45.75 54583.90 88888.00 2016-05-09 23:31:17.625 130 12690.38 45.77 54583.88 88888.00 2016-05-09 23:31:17.750 130 12690.38 45.75 54583.88 88888.00 2016-05-09 23:31:17.875 130 12690.33 45.73 54583.88 88888.00 2016-05-09 23:31:18.000 130 12690.30 45.73 54583.85 88888.00 2016-05-09 23:31:18.125 130 12690.30 45.75 54583.85 88888.00 2016-05-09 23:31:18.250 130 12690.30 45.77 54583.85 88888.00 2016-05-09 23:31:18.375 130 12690.35 45.75 54583.82 88888.00 2016-05-09 23:31:18.500 130 12690.35 45.75 54583.80 88888.00 2016-05-09 23:31:18.625 130 12690.33 45.77 54583.80 88888.00 2016-05-09 23:31:18.750 130 12690.33 45.80 54583.78 88888.00 2016-05-09 23:31:18.875 130 12690.30 45.83 54583.80 88888.00 2016-05-09 23:31:19.000 130 12690.27 45.83 54583.78 88888.00 2016-05-09 23:31:19.125 130 12690.25 45.80 54583.75 88888.00 2016-05-09 23:31:19.250 130 12690.23 45.83 54583.75 88888.00 2016-05-09 23:31:19.375 130 12690.25 45.88 54583.78 88888.00 2016-05-09 23:31:19.500 130 12690.23 45.90 54583.78 88888.00 2016-05-09 23:31:19.625 130 12690.17 45.90 54583.72 88888.00 2016-05-09 23:31:19.750 130 12690.12 45.92 54583.72 88888.00 2016-05-09 23:31:19.875 130 12690.17 45.92 54583.72 88888.00 2016-05-09 23:31:20.000 130 12690.17 45.92 54583.70 88888.00 2016-05-09 23:31:20.125 130 12690.08 45.98 54583.68 88888.00 2016-05-09 23:31:20.250 130 12690.00 46.00 54583.72 88888.00 2016-05-09 23:31:20.375 130 12689.98 46.00 54583.70 88888.00 2016-05-09 23:31:20.500 130 12689.90 46.05 54583.70 88888.00 2016-05-09 23:31:20.625 130 12689.88 46.05 54583.68 88888.00 2016-05-09 23:31:20.750 130 12689.90 46.08 54583.68 88888.00 2016-05-09 23:31:20.875 130 12689.90 46.08 54583.65 88888.00 2016-05-09 23:31:21.000 130 12689.85 46.08 54583.65 88888.00 2016-05-09 23:31:21.125 130 12689.88 46.08 54583.65 88888.00 2016-05-09 23:31:21.250 130 12689.85 46.12 54583.62 88888.00 2016-05-09 23:31:21.375 130 12689.83 46.12 54583.60 88888.00 2016-05-09 23:31:21.500 130 12689.83 46.15 54583.60 88888.00 2016-05-09 23:31:21.625 130 12689.85 46.17 54583.60 88888.00 2016-05-09 23:31:21.750 130 12689.85 46.15 54583.57 88888.00 2016-05-09 23:31:21.875 130 12689.77 46.15 54583.55 88888.00 2016-05-09 23:31:22.000 130 12689.73 46.15 54583.57 88888.00 2016-05-09 23:31:22.125 130 12689.70 46.15 54583.55 88888.00 2016-05-09 23:31:22.250 130 12689.75 46.15 54583.53 88888.00 2016-05-09 23:31:22.375 130 12689.77 46.15 54583.50 88888.00 2016-05-09 23:31:22.500 130 12689.73 46.15 54583.47 88888.00 2016-05-09 23:31:22.625 130 12689.75 46.15 54583.45 88888.00 2016-05-09 23:31:22.750 130 12689.75 46.15 54583.47 88888.00 2016-05-09 23:31:22.875 130 12689.75 46.12 54583.45 88888.00 2016-05-09 23:31:23.000 130 12689.75 46.12 54583.43 88888.00 2016-05-09 23:31:23.125 130 12689.75 46.17 54583.45 88888.00 2016-05-09 23:31:23.250 130 12689.77 46.20 54583.43 88888.00 2016-05-09 23:31:23.375 130 12689.80 46.17 54583.43 88888.00 2016-05-09 23:31:23.500 130 12689.85 46.17 54583.43 88888.00 2016-05-09 23:31:23.625 130 12689.83 46.20 54583.40 88888.00 2016-05-09 23:31:23.750 130 12689.75 46.25 54583.35 88888.00 2016-05-09 23:31:23.875 130 12689.73 46.30 54583.38 88888.00 2016-05-09 23:31:24.000 130 12689.75 46.27 54583.38 88888.00 2016-05-09 23:31:24.125 130 12689.75 46.27 54583.35 88888.00 2016-05-09 23:31:24.250 130 12689.73 46.33 54583.35 88888.00 2016-05-09 23:31:24.375 130 12689.67 46.33 54583.38 88888.00 2016-05-09 23:31:24.500 130 12689.70 46.35 54583.35 88888.00 2016-05-09 23:31:24.625 130 12689.73 46.38 54583.35 88888.00 2016-05-09 23:31:24.750 130 12689.70 46.40 54583.32 88888.00 2016-05-09 23:31:24.875 130 12689.65 46.42 54583.32 88888.00 2016-05-09 23:31:25.000 130 12689.60 46.48 54583.30 88888.00 2016-05-09 23:31:25.125 130 12689.55 46.48 54583.30 88888.00 2016-05-09 23:31:25.250 130 12689.48 46.48 54583.28 88888.00 2016-05-09 23:31:25.375 130 12689.42 46.50 54583.28 88888.00 2016-05-09 23:31:25.500 130 12689.42 46.58 54583.25 88888.00 2016-05-09 23:31:25.625 130 12689.48 46.60 54583.25 88888.00 2016-05-09 23:31:25.750 130 12689.42 46.62 54583.25 88888.00 2016-05-09 23:31:25.875 130 12689.35 46.70 54583.25 88888.00 2016-05-09 23:31:26.000 130 12689.33 46.67 54583.22 88888.00 2016-05-09 23:31:26.125 130 12689.27 46.67 54583.22 88888.00 2016-05-09 23:31:26.250 130 12689.25 46.70 54583.25 88888.00 2016-05-09 23:31:26.375 130 12689.20 46.75 54583.22 88888.00 2016-05-09 23:31:26.500 130 12689.12 46.77 54583.22 88888.00 2016-05-09 23:31:26.625 130 12689.10 46.83 54583.22 88888.00 2016-05-09 23:31:26.750 130 12689.10 46.80 54583.22 88888.00 2016-05-09 23:31:26.875 130 12689.10 46.80 54583.20 88888.00 2016-05-09 23:31:27.000 130 12689.05 46.80 54583.20 88888.00 2016-05-09 23:31:27.125 130 12689.00 46.85 54583.20 88888.00 2016-05-09 23:31:27.250 130 12688.92 46.88 54583.20 88888.00 2016-05-09 23:31:27.375 130 12688.95 46.88 54583.20 88888.00 2016-05-09 23:31:27.500 130 12688.85 46.85 54583.15 88888.00 2016-05-09 23:31:27.625 130 12688.85 46.85 54583.15 88888.00 2016-05-09 23:31:27.750 130 12688.83 46.88 54583.15 88888.00 2016-05-09 23:31:27.875 130 12688.88 46.85 54583.12 88888.00 2016-05-09 23:31:28.000 130 12688.90 46.88 54583.12 88888.00 2016-05-09 23:31:28.125 130 12688.88 46.88 54583.12 88888.00 2016-05-09 23:31:28.250 130 12688.80 46.88 54583.10 88888.00 2016-05-09 23:31:28.375 130 12688.77 46.88 54583.12 88888.00 2016-05-09 23:31:28.500 130 12688.80 46.88 54583.10 88888.00 2016-05-09 23:31:28.625 130 12688.83 46.88 54583.10 88888.00 2016-05-09 23:31:28.750 130 12688.83 46.88 54583.05 88888.00 2016-05-09 23:31:28.875 130 12688.77 46.88 54583.05 88888.00 2016-05-09 23:31:29.000 130 12688.75 46.88 54583.03 88888.00 2016-05-09 23:31:29.125 130 12688.77 46.88 54583.00 88888.00 2016-05-09 23:31:29.250 130 12688.77 46.90 54582.97 88888.00 2016-05-09 23:31:29.375 130 12688.83 46.92 54582.97 88888.00 2016-05-09 23:31:29.500 130 12688.85 46.98 54582.97 88888.00 2016-05-09 23:31:29.625 130 12688.83 46.98 54582.95 88888.00 2016-05-09 23:31:29.750 130 12688.80 46.95 54582.93 88888.00 2016-05-09 23:31:29.875 130 12688.77 46.95 54582.93 88888.00 2016-05-09 23:31:30.000 130 12688.77 46.95 54582.90 88888.00 2016-05-09 23:31:30.125 130 12688.77 47.00 54582.90 88888.00 2016-05-09 23:31:30.250 130 12688.80 47.00 54582.93 88888.00 2016-05-09 23:31:30.375 130 12688.80 47.05 54582.93 88888.00 2016-05-09 23:31:30.500 130 12688.80 47.08 54582.88 88888.00 2016-05-09 23:31:30.625 130 12688.75 47.05 54582.88 88888.00 2016-05-09 23:31:30.750 130 12688.75 47.10 54582.88 88888.00 2016-05-09 23:31:30.875 130 12688.75 47.15 54582.85 88888.00 2016-05-09 23:31:31.000 130 12688.75 47.17 54582.82 88888.00 2016-05-09 23:31:31.125 130 12688.80 47.15 54582.85 88888.00 2016-05-09 23:31:31.250 130 12688.75 47.15 54582.85 88888.00 2016-05-09 23:31:31.375 130 12688.75 47.20 54582.85 88888.00 2016-05-09 23:31:31.500 130 12688.73 47.23 54582.80 88888.00 2016-05-09 23:31:31.625 130 12688.73 47.27 54582.82 88888.00 2016-05-09 23:31:31.750 130 12688.67 47.30 54582.82 88888.00 2016-05-09 23:31:31.875 130 12688.60 47.33 54582.82 88888.00 2016-05-09 23:31:32.000 130 12688.48 47.33 54582.80 88888.00 2016-05-09 23:31:32.125 130 12688.45 47.33 54582.80 88888.00 2016-05-09 23:31:32.250 130 12688.50 47.33 54582.78 88888.00 2016-05-09 23:31:32.375 130 12688.52 47.33 54582.80 88888.00 2016-05-09 23:31:32.500 130 12688.50 47.35 54582.78 88888.00 2016-05-09 23:31:32.625 130 12688.42 47.40 54582.75 88888.00 2016-05-09 23:31:32.750 130 12688.35 47.40 54582.75 88888.00 2016-05-09 23:31:32.875 130 12688.27 47.42 54582.75 88888.00 2016-05-09 23:31:33.000 130 12688.20 47.42 54582.75 88888.00 2016-05-09 23:31:33.125 130 12688.15 47.45 54582.75 88888.00 2016-05-09 23:31:33.250 130 12688.12 47.42 54582.75 88888.00 2016-05-09 23:31:33.375 130 12688.12 47.50 54582.75 88888.00 2016-05-09 23:31:33.500 130 12688.05 47.48 54582.72 88888.00 2016-05-09 23:31:33.625 130 12688.05 47.45 54582.70 88888.00 2016-05-09 23:31:33.750 130 12688.02 47.48 54582.70 88888.00 2016-05-09 23:31:33.875 130 12688.02 47.48 54582.70 88888.00 2016-05-09 23:31:34.000 130 12688.02 47.48 54582.68 88888.00 2016-05-09 23:31:34.125 130 12688.02 47.48 54582.65 88888.00 2016-05-09 23:31:34.250 130 12688.02 47.48 54582.65 88888.00 2016-05-09 23:31:34.375 130 12688.05 47.45 54582.65 88888.00 2016-05-09 23:31:34.500 130 12688.02 47.50 54582.62 88888.00 2016-05-09 23:31:34.625 130 12688.02 47.50 54582.62 88888.00 2016-05-09 23:31:34.750 130 12688.02 47.52 54582.62 88888.00 2016-05-09 23:31:34.875 130 12687.92 47.50 54582.60 88888.00 2016-05-09 23:31:35.000 130 12687.92 47.50 54582.60 88888.00 2016-05-09 23:31:35.125 130 12687.98 47.50 54582.62 88888.00 2016-05-09 23:31:35.250 130 12687.98 47.52 54582.62 88888.00 2016-05-09 23:31:35.375 130 12687.98 47.55 54582.62 88888.00 2016-05-09 23:31:35.500 130 12687.92 47.58 54582.57 88888.00 2016-05-09 23:31:35.625 130 12687.85 47.58 54582.57 88888.00 2016-05-09 23:31:35.750 130 12687.85 47.62 54582.55 88888.00 2016-05-09 23:31:35.875 130 12687.88 47.65 54582.53 88888.00 2016-05-09 23:31:36.000 130 12687.85 47.67 54582.50 88888.00 2016-05-09 23:31:36.125 130 12687.83 47.67 54582.53 88888.00 2016-05-09 23:31:36.250 130 12687.80 47.70 54582.50 88888.00 2016-05-09 23:31:36.375 130 12687.83 47.75 54582.50 88888.00 2016-05-09 23:31:36.500 130 12687.77 47.80 54582.47 88888.00 2016-05-09 23:31:36.625 130 12687.80 47.83 54582.47 88888.00 2016-05-09 23:31:36.750 130 12687.77 47.85 54582.50 88888.00 2016-05-09 23:31:36.875 130 12687.77 47.88 54582.47 88888.00 2016-05-09 23:31:37.000 130 12687.77 47.90 54582.47 88888.00 2016-05-09 23:31:37.125 130 12687.70 47.95 54582.45 88888.00 2016-05-09 23:31:37.250 130 12687.67 48.00 54582.45 88888.00 2016-05-09 23:31:37.375 130 12687.73 48.02 54582.45 88888.00 2016-05-09 23:31:37.500 130 12687.73 48.02 54582.45 88888.00 2016-05-09 23:31:37.625 130 12687.62 48.08 54582.43 88888.00 2016-05-09 23:31:37.750 130 12687.55 48.10 54582.43 88888.00 2016-05-09 23:31:37.875 130 12687.48 48.10 54582.43 88888.00 2016-05-09 23:31:38.000 130 12687.48 48.10 54582.43 88888.00 2016-05-09 23:31:38.125 130 12687.50 48.15 54582.40 88888.00 2016-05-09 23:31:38.250 130 12687.48 48.17 54582.38 88888.00 2016-05-09 23:31:38.375 130 12687.50 48.17 54582.38 88888.00 2016-05-09 23:31:38.500 130 12687.50 48.20 54582.35 88888.00 2016-05-09 23:31:38.625 130 12687.48 48.25 54582.38 88888.00 2016-05-09 23:31:38.750 130 12687.50 48.27 54582.35 88888.00 2016-05-09 23:31:38.875 130 12687.45 48.27 54582.35 88888.00 2016-05-09 23:31:39.000 130 12687.45 48.25 54582.30 88888.00 2016-05-09 23:31:39.125 130 12687.42 48.27 54582.30 88888.00 2016-05-09 23:31:39.250 130 12687.38 48.33 54582.32 88888.00 2016-05-09 23:31:39.375 130 12687.40 48.35 54582.30 88888.00 2016-05-09 23:31:39.500 130 12687.35 48.38 54582.30 88888.00 2016-05-09 23:31:39.625 130 12687.33 48.38 54582.30 88888.00 2016-05-09 23:31:39.750 130 12687.33 48.38 54582.28 88888.00 2016-05-09 23:31:39.875 130 12687.25 48.42 54582.25 88888.00 2016-05-09 23:31:40.000 130 12687.30 48.40 54582.25 88888.00 2016-05-09 23:31:40.125 130 12687.27 48.40 54582.25 88888.00 2016-05-09 23:31:40.250 130 12687.23 48.42 54582.25 88888.00 2016-05-09 23:31:40.375 130 12687.25 48.42 54582.25 88888.00 2016-05-09 23:31:40.500 130 12687.23 48.45 54582.20 88888.00 2016-05-09 23:31:40.625 130 12687.20 48.45 54582.22 88888.00 2016-05-09 23:31:40.750 130 12687.20 48.48 54582.25 88888.00 2016-05-09 23:31:40.875 130 12687.17 48.48 54582.20 88888.00 2016-05-09 23:31:41.000 130 12687.17 48.48 54582.18 88888.00 2016-05-09 23:31:41.125 130 12687.15 48.50 54582.15 88888.00 2016-05-09 23:31:41.250 130 12687.15 48.48 54582.15 88888.00 2016-05-09 23:31:41.375 130 12687.17 48.45 54582.15 88888.00 2016-05-09 23:31:41.500 130 12687.15 48.48 54582.12 88888.00 2016-05-09 23:31:41.625 130 12687.10 48.52 54582.12 88888.00 2016-05-09 23:31:41.750 130 12687.10 48.55 54582.12 88888.00 2016-05-09 23:31:41.875 130 12687.10 48.55 54582.10 88888.00 2016-05-09 23:31:42.000 130 12687.10 48.58 54582.07 88888.00 2016-05-09 23:31:42.125 130 12687.05 48.60 54582.05 88888.00 2016-05-09 23:31:42.250 130 12687.05 48.60 54582.05 88888.00 2016-05-09 23:31:42.375 130 12687.08 48.62 54582.05 88888.00 2016-05-09 23:31:42.500 130 12687.10 48.70 54582.05 88888.00 2016-05-09 23:31:42.625 130 12687.08 48.75 54582.03 88888.00 2016-05-09 23:31:42.750 130 12687.02 48.73 54582.00 88888.00 2016-05-09 23:31:42.875 130 12686.98 48.75 54582.00 88888.00 2016-05-09 23:31:43.000 130 12686.98 48.77 54581.97 88888.00 2016-05-09 23:31:43.125 130 12686.98 48.75 54581.95 88888.00 2016-05-09 23:31:43.250 130 12686.90 48.80 54581.95 88888.00 2016-05-09 23:31:43.375 130 12686.90 48.83 54581.90 88888.00 2016-05-09 23:31:43.500 130 12686.88 48.85 54581.88 88888.00 2016-05-09 23:31:43.625 130 12686.90 48.90 54581.93 88888.00 2016-05-09 23:31:43.750 130 12686.92 48.92 54581.90 88888.00 2016-05-09 23:31:43.875 130 12686.92 48.95 54581.90 88888.00 2016-05-09 23:31:44.000 130 12686.95 48.98 54581.88 88888.00 2016-05-09 23:31:44.125 130 12686.88 49.00 54581.90 88888.00 2016-05-09 23:31:44.250 130 12686.77 49.05 54581.85 88888.00 2016-05-09 23:31:44.375 130 12686.80 49.08 54581.85 88888.00 2016-05-09 23:31:44.500 130 12686.77 49.10 54581.85 88888.00 2016-05-09 23:31:44.625 130 12686.73 49.12 54581.82 88888.00 2016-05-09 23:31:44.750 130 12686.73 49.12 54581.82 88888.00 2016-05-09 23:31:44.875 130 12686.70 49.12 54581.80 88888.00 2016-05-09 23:31:45.000 130 12686.60 49.17 54581.78 88888.00 2016-05-09 23:31:45.125 130 12686.58 49.23 54581.78 88888.00 2016-05-09 23:31:45.250 130 12686.58 49.25 54581.75 88888.00 2016-05-09 23:31:45.375 130 12686.62 49.27 54581.75 88888.00 2016-05-09 23:31:45.500 130 12686.70 49.27 54581.72 88888.00 2016-05-09 23:31:45.625 130 12686.65 49.33 54581.70 88888.00 2016-05-09 23:31:45.750 130 12686.65 49.35 54581.72 88888.00 2016-05-09 23:31:45.875 130 12686.67 49.35 54581.70 88888.00 2016-05-09 23:31:46.000 130 12686.62 49.38 54581.68 88888.00 2016-05-09 23:31:46.125 130 12686.62 49.40 54581.68 88888.00 2016-05-09 23:31:46.250 130 12686.60 49.45 54581.68 88888.00 2016-05-09 23:31:46.375 130 12686.62 49.48 54581.65 88888.00 2016-05-09 23:31:46.500 130 12686.62 49.48 54581.65 88888.00 2016-05-09 23:31:46.625 130 12686.60 49.48 54581.65 88888.00 2016-05-09 23:31:46.750 130 12686.62 49.50 54581.65 88888.00 2016-05-09 23:31:46.875 130 12686.67 49.50 54581.60 88888.00 2016-05-09 23:31:47.000 130 12686.65 49.50 54581.60 88888.00 2016-05-09 23:31:47.125 130 12686.62 49.52 54581.60 88888.00 2016-05-09 23:31:47.250 130 12686.60 49.55 54581.62 88888.00 2016-05-09 23:31:47.375 130 12686.58 49.58 54581.57 88888.00 2016-05-09 23:31:47.500 130 12686.55 49.60 54581.57 88888.00 2016-05-09 23:31:47.625 130 12686.52 49.62 54581.57 88888.00 2016-05-09 23:31:47.750 130 12686.50 49.65 54581.55 88888.00 2016-05-09 23:31:47.875 130 12686.42 49.67 54581.55 88888.00 2016-05-09 23:31:48.000 130 12686.42 49.65 54581.55 88888.00 2016-05-09 23:31:48.125 130 12686.40 49.67 54581.55 88888.00 2016-05-09 23:31:48.250 130 12686.40 49.70 54581.55 88888.00 2016-05-09 23:31:48.375 130 12686.48 49.73 54581.53 88888.00 2016-05-09 23:31:48.500 130 12686.45 49.73 54581.53 88888.00 2016-05-09 23:31:48.625 130 12686.42 49.75 54581.50 88888.00 2016-05-09 23:31:48.750 130 12686.38 49.77 54581.47 88888.00 2016-05-09 23:31:48.875 130 12686.42 49.77 54581.45 88888.00 2016-05-09 23:31:49.000 130 12686.38 49.75 54581.45 88888.00 2016-05-09 23:31:49.125 130 12686.33 49.77 54581.43 88888.00 2016-05-09 23:31:49.250 130 12686.27 49.83 54581.45 88888.00 2016-05-09 23:31:49.375 130 12686.27 49.88 54581.43 88888.00 2016-05-09 23:31:49.500 130 12686.20 49.85 54581.38 88888.00 2016-05-09 23:31:49.625 130 12686.25 49.85 54581.40 88888.00 2016-05-09 23:31:49.750 130 12686.23 49.85 54581.38 88888.00 2016-05-09 23:31:49.875 130 12686.17 49.90 54581.38 88888.00 2016-05-09 23:31:50.000 130 12686.17 49.95 54581.38 88888.00 2016-05-09 23:31:50.125 130 12686.10 49.98 54581.35 88888.00 2016-05-09 23:31:50.250 130 12686.05 49.95 54581.35 88888.00 2016-05-09 23:31:50.375 130 12686.08 49.98 54581.35 88888.00 2016-05-09 23:31:50.500 130 12686.08 49.98 54581.32 88888.00 2016-05-09 23:31:50.625 130 12686.08 49.98 54581.30 88888.00 2016-05-09 23:31:50.750 130 12686.05 49.98 54581.30 88888.00 2016-05-09 23:31:50.875 130 12686.08 50.00 54581.30 88888.00 2016-05-09 23:31:51.000 130 12686.12 50.02 54581.28 88888.00 2016-05-09 23:31:51.125 130 12686.05 50.05 54581.28 88888.00 2016-05-09 23:31:51.250 130 12686.05 50.08 54581.25 88888.00 2016-05-09 23:31:51.375 130 12686.05 50.12 54581.22 88888.00 2016-05-09 23:31:51.500 130 12686.00 50.15 54581.25 88888.00 2016-05-09 23:31:51.625 130 12685.98 50.17 54581.22 88888.00 2016-05-09 23:31:51.750 130 12685.98 50.17 54581.18 88888.00 2016-05-09 23:31:51.875 130 12685.98 50.20 54581.18 88888.00 2016-05-09 23:31:52.000 130 12686.02 50.20 54581.15 88888.00 2016-05-09 23:31:52.125 130 12686.05 50.25 54581.15 88888.00 2016-05-09 23:31:52.250 130 12686.00 50.27 54581.15 88888.00 2016-05-09 23:31:52.375 130 12685.95 50.30 54581.15 88888.00 2016-05-09 23:31:52.500 130 12685.95 50.35 54581.12 88888.00 2016-05-09 23:31:52.625 130 12685.95 50.38 54581.12 88888.00 2016-05-09 23:31:52.750 130 12685.95 50.42 54581.10 88888.00 2016-05-09 23:31:52.875 130 12685.90 50.42 54581.10 88888.00 2016-05-09 23:31:53.000 130 12685.88 50.45 54581.05 88888.00 2016-05-09 23:31:53.125 130 12685.88 50.45 54581.03 88888.00 2016-05-09 23:31:53.250 130 12685.88 50.50 54581.03 88888.00 2016-05-09 23:31:53.375 130 12685.92 50.48 54581.03 88888.00 2016-05-09 23:31:53.500 130 12685.90 50.50 54580.97 88888.00 2016-05-09 23:31:53.625 130 12685.83 50.52 54580.97 88888.00 2016-05-09 23:31:53.750 130 12685.77 50.58 54581.00 88888.00 2016-05-09 23:31:53.875 130 12685.77 50.60 54580.97 88888.00 2016-05-09 23:31:54.000 130 12685.77 50.60 54580.93 88888.00 2016-05-09 23:31:54.125 130 12685.75 50.62 54580.93 88888.00 2016-05-09 23:31:54.250 130 12685.80 50.65 54580.95 88888.00 2016-05-09 23:31:54.375 130 12685.80 50.65 54580.95 88888.00 2016-05-09 23:31:54.500 130 12685.73 50.62 54580.90 88888.00 2016-05-09 23:31:54.625 130 12685.70 50.62 54580.90 88888.00 2016-05-09 23:31:54.750 130 12685.75 50.67 54580.90 88888.00 2016-05-09 23:31:54.875 130 12685.77 50.67 54580.88 88888.00 2016-05-09 23:31:55.000 130 12685.70 50.65 54580.88 88888.00 2016-05-09 23:31:55.125 130 12685.70 50.70 54580.82 88888.00 2016-05-09 23:31:55.250 130 12685.70 50.70 54580.82 88888.00 2016-05-09 23:31:55.375 130 12685.73 50.70 54580.82 88888.00 2016-05-09 23:31:55.500 130 12685.73 50.70 54580.80 88888.00 2016-05-09 23:31:55.625 130 12685.70 50.70 54580.78 88888.00 2016-05-09 23:31:55.750 130 12685.62 50.70 54580.78 88888.00 2016-05-09 23:31:55.875 130 12685.62 50.73 54580.78 88888.00 2016-05-09 23:31:56.000 130 12685.60 50.73 54580.80 88888.00 2016-05-09 23:31:56.125 130 12685.58 50.75 54580.78 88888.00 2016-05-09 23:31:56.250 130 12685.60 50.75 54580.75 88888.00 2016-05-09 23:31:56.375 130 12685.60 50.75 54580.72 88888.00 2016-05-09 23:31:56.500 130 12685.60 50.77 54580.72 88888.00 2016-05-09 23:31:56.625 130 12685.60 50.73 54580.72 88888.00 2016-05-09 23:31:56.750 130 12685.65 50.77 54580.70 88888.00 2016-05-09 23:31:56.875 130 12685.65 50.80 54580.68 88888.00 2016-05-09 23:31:57.000 130 12685.62 50.77 54580.70 88888.00 2016-05-09 23:31:57.125 130 12685.65 50.77 54580.68 88888.00 2016-05-09 23:31:57.250 130 12685.58 50.77 54580.65 88888.00 2016-05-09 23:31:57.375 130 12685.65 50.80 54580.65 88888.00 2016-05-09 23:31:57.500 130 12685.65 50.80 54580.68 88888.00 2016-05-09 23:31:57.625 130 12685.60 50.83 54580.68 88888.00 2016-05-09 23:31:57.750 130 12685.60 50.85 54580.65 88888.00 2016-05-09 23:31:57.875 130 12685.62 50.88 54580.62 88888.00 2016-05-09 23:31:58.000 130 12685.62 50.85 54580.60 88888.00 2016-05-09 23:31:58.125 130 12685.60 50.88 54580.57 88888.00 2016-05-09 23:31:58.250 130 12685.62 50.88 54580.55 88888.00 2016-05-09 23:31:58.375 130 12685.62 50.90 54580.55 88888.00 2016-05-09 23:31:58.500 130 12685.62 50.92 54580.53 88888.00 2016-05-09 23:31:58.625 130 12685.60 50.92 54580.53 88888.00 2016-05-09 23:31:58.750 130 12685.55 50.95 54580.53 88888.00 2016-05-09 23:31:58.875 130 12685.50 51.02 54580.55 88888.00 2016-05-09 23:31:59.000 130 12685.52 51.05 54580.53 88888.00 2016-05-09 23:31:59.125 130 12685.58 51.05 54580.50 88888.00 2016-05-09 23:31:59.250 130 12685.52 51.05 54580.50 88888.00 2016-05-09 23:31:59.375 130 12685.52 51.08 54580.50 88888.00 2016-05-09 23:31:59.500 130 12685.55 51.10 54580.47 88888.00 2016-05-09 23:31:59.625 130 12685.60 51.12 54580.45 88888.00 2016-05-09 23:31:59.750 130 12685.60 51.12 54580.43 88888.00 2016-05-09 23:31:59.875 130 12685.58 51.17 54580.40 88888.00 2016-05-09 23:32:00.000 130 12685.55 51.15 54580.38 88888.00 2016-05-09 23:32:00.125 130 12685.58 51.15 54580.38 88888.00 2016-05-09 23:32:00.250 130 12685.58 51.15 54580.40 88888.00 2016-05-09 23:32:00.375 130 12685.62 51.17 54580.38 88888.00 2016-05-09 23:32:00.500 130 12685.65 51.17 54580.43 88888.00 2016-05-09 23:32:00.625 130 12685.65 51.17 54580.32 88888.00 2016-05-09 23:32:00.750 130 12685.62 51.17 54580.30 88888.00 2016-05-09 23:32:00.875 130 12685.58 51.17 54580.30 88888.00 2016-05-09 23:32:01.000 130 12685.52 51.20 54580.28 88888.00 2016-05-09 23:32:01.125 130 12685.55 51.25 54580.28 88888.00 2016-05-09 23:32:01.250 130 12685.52 51.23 54580.28 88888.00 2016-05-09 23:32:01.375 130 12685.52 51.23 54580.22 88888.00 2016-05-09 23:32:01.500 130 12685.58 51.23 54580.22 88888.00 2016-05-09 23:32:01.625 130 12685.60 51.23 54580.22 88888.00 2016-05-09 23:32:01.750 130 12685.60 51.27 54580.20 88888.00 2016-05-09 23:32:01.875 130 12685.62 51.27 54580.20 88888.00 2016-05-09 23:32:02.000 130 12685.62 51.25 54580.18 88888.00 2016-05-09 23:32:02.125 130 12685.60 51.27 54580.18 88888.00 2016-05-09 23:32:02.250 130 12685.58 51.27 54580.18 88888.00 2016-05-09 23:32:02.375 130 12685.58 51.27 54580.18 88888.00 2016-05-09 23:32:02.500 130 12685.60 51.27 54580.18 88888.00 2016-05-09 23:32:02.625 130 12685.60 51.27 54580.15 88888.00 2016-05-09 23:32:02.750 130 12685.60 51.25 54580.12 88888.00 2016-05-09 23:32:02.875 130 12685.60 51.27 54580.10 88888.00 2016-05-09 23:32:03.000 130 12685.60 51.25 54580.07 88888.00 2016-05-09 23:32:03.125 130 12685.55 51.25 54580.07 88888.00 2016-05-09 23:32:03.250 130 12685.50 51.25 54580.07 88888.00 2016-05-09 23:32:03.375 130 12685.45 51.25 54580.10 88888.00 2016-05-09 23:32:03.500 130 12685.40 51.25 54580.05 88888.00 2016-05-09 23:32:03.625 130 12685.40 51.25 54580.03 88888.00 2016-05-09 23:32:03.750 130 12685.38 51.25 54580.03 88888.00 2016-05-09 23:32:03.875 130 12685.38 51.25 54580.00 88888.00 2016-05-09 23:32:04.000 130 12685.38 51.27 54580.00 88888.00 2016-05-09 23:32:04.125 130 12685.38 51.27 54580.03 88888.00 2016-05-09 23:32:04.250 130 12685.30 51.25 54579.97 88888.00 2016-05-09 23:32:04.375 130 12685.33 51.23 54579.97 88888.00 2016-05-09 23:32:04.500 130 12685.38 51.23 54579.97 88888.00 2016-05-09 23:32:04.625 130 12685.35 51.25 54579.95 88888.00 2016-05-09 23:32:04.750 130 12685.30 51.27 54579.97 88888.00 2016-05-09 23:32:04.875 130 12685.30 51.27 54579.95 88888.00 2016-05-09 23:32:05.000 130 12685.38 51.25 54579.90 88888.00 2016-05-09 23:32:05.125 130 12685.35 51.25 54579.93 88888.00 2016-05-09 23:32:05.250 130 12685.33 51.27 54579.93 88888.00 2016-05-09 23:32:05.375 130 12685.33 51.27 54579.90 88888.00 2016-05-09 23:32:05.500 130 12685.38 51.30 54579.88 88888.00 2016-05-09 23:32:05.625 130 12685.40 51.33 54579.88 88888.00 2016-05-09 23:32:05.750 130 12685.33 51.35 54579.82 88888.00 2016-05-09 23:32:05.875 130 12685.27 51.38 54579.80 88888.00 2016-05-09 23:32:06.000 130 12685.30 51.38 54579.82 88888.00 2016-05-09 23:32:06.125 130 12685.33 51.40 54579.82 88888.00 2016-05-09 23:32:06.250 130 12685.38 51.42 54579.80 88888.00 2016-05-09 23:32:06.375 130 12685.40 51.45 54579.78 88888.00 2016-05-09 23:32:06.500 130 12685.40 51.48 54579.72 88888.00 2016-05-09 23:32:06.625 130 12685.38 51.50 54579.75 88888.00 2016-05-09 23:32:06.750 130 12685.38 51.52 54579.78 88888.00 2016-05-09 23:32:06.875 130 12685.42 51.55 54579.72 88888.00 2016-05-09 23:32:07.000 130 12685.38 51.58 54579.70 88888.00 2016-05-09 23:32:07.125 130 12685.40 51.58 54579.68 88888.00 2016-05-09 23:32:07.250 130 12685.40 51.58 54579.65 88888.00 2016-05-09 23:32:07.375 130 12685.48 51.62 54579.62 88888.00 2016-05-09 23:32:07.500 130 12685.45 51.62 54579.62 88888.00 2016-05-09 23:32:07.625 130 12685.42 51.65 54579.62 88888.00 2016-05-09 23:32:07.750 130 12685.45 51.62 54579.65 88888.00 2016-05-09 23:32:07.875 130 12685.50 51.62 54579.62 88888.00 2016-05-09 23:32:08.000 130 12685.50 51.62 54579.60 88888.00 2016-05-09 23:32:08.125 130 12685.48 51.65 54579.60 88888.00 2016-05-09 23:32:08.250 130 12685.40 51.65 54579.57 88888.00 2016-05-09 23:32:08.375 130 12685.40 51.65 54579.57 88888.00 2016-05-09 23:32:08.500 130 12685.45 51.62 54579.53 88888.00 2016-05-09 23:32:08.625 130 12685.40 51.58 54579.50 88888.00 2016-05-09 23:32:08.750 130 12685.38 51.58 54579.50 88888.00 2016-05-09 23:32:08.875 130 12685.40 51.58 54579.53 88888.00 2016-05-09 23:32:09.000 130 12685.40 51.55 54579.47 88888.00 2016-05-09 23:32:09.125 130 12685.38 51.52 54579.47 88888.00 2016-05-09 23:32:09.250 130 12685.33 51.50 54579.50 88888.00 2016-05-09 23:32:09.375 130 12685.33 51.48 54579.50 88888.00 2016-05-09 23:32:09.500 130 12685.35 51.42 54579.47 88888.00 2016-05-09 23:32:09.625 130 12685.38 51.40 54579.45 88888.00 2016-05-09 23:32:09.750 130 12685.33 51.40 54579.45 88888.00 2016-05-09 23:32:09.875 130 12685.27 51.38 54579.45 88888.00 2016-05-09 23:32:10.000 130 12685.25 51.35 54579.40 88888.00 2016-05-09 23:32:10.125 130 12685.30 51.33 54579.40 88888.00 2016-05-09 23:32:10.250 130 12685.27 51.30 54579.40 88888.00 2016-05-09 23:32:10.375 130 12685.27 51.30 54579.38 88888.00 2016-05-09 23:32:10.500 130 12685.27 51.27 54579.35 88888.00 2016-05-09 23:32:10.625 130 12685.30 51.25 54579.35 88888.00 2016-05-09 23:32:10.750 130 12685.25 51.23 54579.32 88888.00 2016-05-09 23:32:10.875 130 12685.25 51.23 54579.35 88888.00 2016-05-09 23:32:11.000 130 12685.27 51.23 54579.32 88888.00 2016-05-09 23:32:11.125 130 12685.25 51.25 54579.32 88888.00 2016-05-09 23:32:11.250 130 12685.27 51.23 54579.32 88888.00 2016-05-09 23:32:11.375 130 12685.30 51.23 54579.28 88888.00 2016-05-09 23:32:11.500 130 12685.33 51.27 54579.28 88888.00 2016-05-09 23:32:11.625 130 12685.38 51.27 54579.28 88888.00 2016-05-09 23:32:11.750 130 12685.42 51.25 54579.28 88888.00 2016-05-09 23:32:11.875 130 12685.48 51.25 54579.25 88888.00 2016-05-09 23:32:12.000 130 12685.45 51.27 54579.22 88888.00 2016-05-09 23:32:12.125 130 12685.42 51.30 54579.25 88888.00 2016-05-09 23:32:12.250 130 12685.40 51.33 54579.22 88888.00 2016-05-09 23:32:12.375 130 12685.48 51.38 54579.22 88888.00 2016-05-09 23:32:12.500 130 12685.50 51.42 54579.20 88888.00 2016-05-09 23:32:12.625 130 12685.50 51.45 54579.18 88888.00 2016-05-09 23:32:12.750 130 12685.52 51.48 54579.15 88888.00 2016-05-09 23:32:12.875 130 12685.48 51.48 54579.12 88888.00 2016-05-09 23:32:13.000 130 12685.42 51.50 54579.10 88888.00 2016-05-09 23:32:13.125 130 12685.42 51.55 54579.10 88888.00 2016-05-09 23:32:13.250 130 12685.45 51.60 54579.12 88888.00 2016-05-09 23:32:13.375 130 12685.48 51.62 54579.10 88888.00 2016-05-09 23:32:13.500 130 12685.45 51.62 54579.05 88888.00 2016-05-09 23:32:13.625 130 12685.48 51.65 54579.05 88888.00 2016-05-09 23:32:13.750 130 12685.50 51.65 54579.07 88888.00 2016-05-09 23:32:13.875 130 12685.45 51.67 54579.05 88888.00 2016-05-09 23:32:14.000 130 12685.40 51.67 54578.97 88888.00 2016-05-09 23:32:14.125 130 12685.45 51.70 54579.00 88888.00 2016-05-09 23:32:14.250 130 12685.42 51.75 54579.00 88888.00 2016-05-09 23:32:14.375 130 12685.48 51.75 54578.93 88888.00 2016-05-09 23:32:14.500 130 12685.48 51.75 54578.93 88888.00 2016-05-09 23:32:14.625 130 12685.45 51.73 54578.93 88888.00 2016-05-09 23:32:14.750 130 12685.42 51.73 54578.90 88888.00 2016-05-09 23:32:14.875 130 12685.45 51.73 54578.90 88888.00 2016-05-09 23:32:15.000 130 12685.42 51.73 54578.90 88888.00 2016-05-09 23:32:15.125 130 12685.40 51.75 54578.90 88888.00 2016-05-09 23:32:15.250 130 12685.38 51.73 54578.90 88888.00 2016-05-09 23:32:15.375 130 12685.40 51.70 54578.88 88888.00 2016-05-09 23:32:15.500 130 12685.35 51.70 54578.85 88888.00 2016-05-09 23:32:15.625 130 12685.33 51.70 54578.82 88888.00 2016-05-09 23:32:15.750 130 12685.30 51.67 54578.82 88888.00 2016-05-09 23:32:15.875 130 12685.30 51.67 54578.82 88888.00 2016-05-09 23:32:16.000 130 12685.30 51.67 54578.82 88888.00 2016-05-09 23:32:16.125 130 12685.33 51.65 54578.80 88888.00 2016-05-09 23:32:16.250 130 12685.35 51.60 54578.80 88888.00 2016-05-09 23:32:16.375 130 12685.40 51.60 54578.75 88888.00 2016-05-09 23:32:16.500 130 12685.45 51.60 54578.75 88888.00 2016-05-09 23:32:16.625 130 12685.45 51.60 54578.75 88888.00 2016-05-09 23:32:16.750 130 12685.42 51.55 54578.72 88888.00 2016-05-09 23:32:16.875 130 12685.35 51.52 54578.70 88888.00 2016-05-09 23:32:17.000 130 12685.40 51.50 54578.68 88888.00 2016-05-09 23:32:17.125 130 12685.42 51.48 54578.68 88888.00 2016-05-09 23:32:17.250 130 12685.40 51.42 54578.68 88888.00 2016-05-09 23:32:17.375 130 12685.42 51.40 54578.65 88888.00 2016-05-09 23:32:17.500 130 12685.48 51.42 54578.65 88888.00 2016-05-09 23:32:17.625 130 12685.50 51.40 54578.62 88888.00 2016-05-09 23:32:17.750 130 12685.55 51.38 54578.60 88888.00 2016-05-09 23:32:17.875 130 12685.58 51.35 54578.57 88888.00 2016-05-09 23:32:18.000 130 12685.58 51.35 54578.55 88888.00 2016-05-09 23:32:18.125 130 12685.50 51.35 54578.53 88888.00 2016-05-09 23:32:18.250 130 12685.48 51.35 54578.53 88888.00 2016-05-09 23:32:18.375 130 12685.50 51.35 54578.47 88888.00 2016-05-09 23:32:18.500 130 12685.50 51.35 54578.47 88888.00 2016-05-09 23:32:18.625 130 12685.50 51.38 54578.50 88888.00 2016-05-09 23:32:18.750 130 12685.52 51.40 54578.47 88888.00 2016-05-09 23:32:18.875 130 12685.55 51.40 54578.45 88888.00 2016-05-09 23:32:19.000 130 12685.62 51.42 54578.45 88888.00 2016-05-09 23:32:19.125 130 12685.62 51.45 54578.43 88888.00 2016-05-09 23:32:19.250 130 12685.60 51.48 54578.40 88888.00 2016-05-09 23:32:19.375 130 12685.60 51.50 54578.40 88888.00 2016-05-09 23:32:19.500 130 12685.58 51.50 54578.40 88888.00 2016-05-09 23:32:19.625 130 12685.50 51.52 54578.40 88888.00 2016-05-09 23:32:19.750 130 12685.60 51.55 54578.38 88888.00 2016-05-09 23:32:19.875 130 12685.60 51.52 54578.35 88888.00 2016-05-09 23:32:20.000 130 12685.55 51.55 54578.32 88888.00 2016-05-09 23:32:20.125 130 12685.55 51.60 54578.35 88888.00 2016-05-09 23:32:20.250 130 12685.58 51.62 54578.35 88888.00 2016-05-09 23:32:20.375 130 12685.58 51.62 54578.32 88888.00 2016-05-09 23:32:20.500 130 12685.55 51.65 54578.30 88888.00 2016-05-09 23:32:20.625 130 12685.58 51.65 54578.30 88888.00 2016-05-09 23:32:20.750 130 12685.58 51.65 54578.28 88888.00 2016-05-09 23:32:20.875 130 12685.60 51.65 54578.28 88888.00 2016-05-09 23:32:21.000 130 12685.58 51.67 54578.25 88888.00 2016-05-09 23:32:21.125 130 12685.55 51.65 54578.25 88888.00 2016-05-09 23:32:21.250 130 12685.50 51.67 54578.25 88888.00 2016-05-09 23:32:21.375 130 12685.50 51.67 54578.22 88888.00 2016-05-09 23:32:21.500 130 12685.52 51.62 54578.22 88888.00 2016-05-09 23:32:21.625 130 12685.55 51.62 54578.20 88888.00 2016-05-09 23:32:21.750 130 12685.52 51.62 54578.18 88888.00 2016-05-09 23:32:21.875 130 12685.50 51.60 54578.18 88888.00 2016-05-09 23:32:22.000 130 12685.45 51.58 54578.18 88888.00 2016-05-09 23:32:22.125 130 12685.45 51.58 54578.20 88888.00 2016-05-09 23:32:22.250 130 12685.48 51.55 54578.15 88888.00 2016-05-09 23:32:22.375 130 12685.50 51.55 54578.15 88888.00 2016-05-09 23:32:22.500 130 12685.48 51.50 54578.12 88888.00 2016-05-09 23:32:22.625 130 12685.42 51.45 54578.10 88888.00 2016-05-09 23:32:22.750 130 12685.50 51.40 54578.07 88888.00 2016-05-09 23:32:22.875 130 12685.52 51.38 54578.05 88888.00 2016-05-09 23:32:23.000 130 12685.52 51.35 54578.03 88888.00 2016-05-09 23:32:23.125 130 12685.52 51.33 54578.03 88888.00 2016-05-09 23:32:23.250 130 12685.52 51.33 54578.00 88888.00 2016-05-09 23:32:23.375 130 12685.55 51.30 54577.97 88888.00 2016-05-09 23:32:23.500 130 12685.55 51.25 54577.97 88888.00 2016-05-09 23:32:23.625 130 12685.55 51.23 54577.95 88888.00 2016-05-09 23:32:23.750 130 12685.58 51.23 54577.95 88888.00 2016-05-09 23:32:23.875 130 12685.58 51.23 54577.97 88888.00 2016-05-09 23:32:24.000 130 12685.67 51.23 54577.90 88888.00 2016-05-09 23:32:24.125 130 12685.77 51.23 54577.93 88888.00 2016-05-09 23:32:24.250 130 12685.80 51.23 54577.90 88888.00 2016-05-09 23:32:24.375 130 12685.80 51.23 54577.88 88888.00 2016-05-09 23:32:24.500 130 12685.85 51.25 54577.85 88888.00 2016-05-09 23:32:24.625 130 12685.83 51.25 54577.88 88888.00 2016-05-09 23:32:24.750 130 12685.92 51.27 54577.85 88888.00 2016-05-09 23:32:24.875 130 12685.95 51.30 54577.82 88888.00 2016-05-09 23:32:25.000 130 12685.92 51.27 54577.78 88888.00 2016-05-09 23:32:25.125 130 12685.92 51.27 54577.75 88888.00 2016-05-09 23:32:25.250 130 12685.98 51.27 54577.78 88888.00 2016-05-09 23:32:25.375 130 12686.02 51.30 54577.75 88888.00 2016-05-09 23:32:25.500 130 12685.95 51.33 54577.75 88888.00 2016-05-09 23:32:25.625 130 12685.90 51.33 54577.72 88888.00 2016-05-09 23:32:25.750 130 12685.92 51.33 54577.70 88888.00 2016-05-09 23:32:25.875 130 12685.95 51.35 54577.68 88888.00 2016-05-09 23:32:26.000 130 12685.98 51.35 54577.68 88888.00 2016-05-09 23:32:26.125 130 12685.85 51.20 54577.62 88888.00 2016-05-09 23:32:26.250 130 12685.80 51.23 54577.62 88888.00 2016-05-09 23:32:26.375 130 12685.90 51.33 54577.65 88888.00 2016-05-09 23:32:26.500 130 12685.98 51.33 54577.65 88888.00 2016-05-09 23:32:26.625 130 12685.92 51.35 54577.65 88888.00 2016-05-09 23:32:26.750 130 12685.90 51.35 54577.62 88888.00 2016-05-09 23:32:26.875 130 12685.88 51.33 54577.62 88888.00 2016-05-09 23:32:27.000 130 12685.80 51.27 54577.60 88888.00 2016-05-09 23:32:27.125 130 12685.80 51.25 54577.60 88888.00 2016-05-09 23:32:27.250 130 12685.75 51.20 54577.57 88888.00 2016-05-09 23:32:27.375 130 12685.75 51.23 54577.55 88888.00 2016-05-09 23:32:27.500 130 12685.70 51.20 54577.57 88888.00 2016-05-09 23:32:27.625 130 12685.73 51.17 54577.53 88888.00 2016-05-09 23:32:27.750 130 12685.75 51.15 54577.50 88888.00 2016-05-09 23:32:27.875 130 12685.73 51.10 54577.50 88888.00 2016-05-09 23:32:28.000 130 12685.65 51.08 54577.53 88888.00 2016-05-09 23:32:28.125 130 12685.65 51.02 54577.53 88888.00 2016-05-09 23:32:28.250 130 12685.67 50.95 54577.53 88888.00 2016-05-09 23:32:28.375 130 12685.73 50.90 54577.50 88888.00 2016-05-09 23:32:28.500 130 12685.73 50.88 54577.47 88888.00 2016-05-09 23:32:28.625 130 12685.75 50.88 54577.47 88888.00 2016-05-09 23:32:28.750 130 12685.73 50.85 54577.45 88888.00 2016-05-09 23:32:28.875 130 12685.73 50.77 54577.45 88888.00 2016-05-09 23:32:29.000 130 12685.75 50.70 54577.40 88888.00 2016-05-09 23:32:29.125 130 12685.80 50.67 54577.38 88888.00 2016-05-09 23:32:29.250 130 12685.85 50.65 54577.40 88888.00 2016-05-09 23:32:29.375 130 12685.90 50.65 54577.38 88888.00 2016-05-09 23:32:29.500 130 12685.95 50.62 54577.35 88888.00 2016-05-09 23:32:29.625 130 12685.98 50.60 54577.32 88888.00 2016-05-09 23:32:29.750 130 12685.98 50.58 54577.30 88888.00 2016-05-09 23:32:29.875 130 12686.00 50.60 54577.30 88888.00 2016-05-09 23:32:30.000 130 12686.05 50.62 54577.25 88888.00 2016-05-09 23:32:30.125 130 12686.12 50.65 54577.25 88888.00 2016-05-09 23:32:30.250 130 12686.17 50.60 54577.22 88888.00 2016-05-09 23:32:30.375 130 12686.23 50.60 54577.20 88888.00 2016-05-09 23:32:30.500 130 12686.25 50.62 54577.20 88888.00 2016-05-09 23:32:30.625 130 12686.25 50.60 54577.18 88888.00 2016-05-09 23:32:30.750 130 12686.27 50.62 54577.15 88888.00 2016-05-09 23:32:30.875 130 12686.30 50.62 54577.18 88888.00 2016-05-09 23:32:31.000 130 12686.33 50.65 54577.18 88888.00 2016-05-09 23:32:31.125 130 12686.35 50.65 54577.15 88888.00 2016-05-09 23:32:31.250 130 12686.27 50.67 54577.10 88888.00 2016-05-09 23:32:31.375 130 12686.30 50.67 54577.12 88888.00 2016-05-09 23:32:31.500 130 12686.33 50.67 54577.10 88888.00 2016-05-09 23:32:31.625 130 12686.35 50.70 54577.12 88888.00 2016-05-09 23:32:31.750 130 12686.35 50.73 54577.10 88888.00 2016-05-09 23:32:31.875 130 12686.33 50.70 54577.10 88888.00 2016-05-09 23:32:32.000 130 12686.33 50.70 54577.07 88888.00 2016-05-09 23:32:32.125 130 12686.25 50.75 54577.05 88888.00 2016-05-09 23:32:32.250 130 12686.15 50.73 54577.03 88888.00 2016-05-09 23:32:32.375 130 12686.15 50.70 54577.03 88888.00 2016-05-09 23:32:32.500 130 12686.12 50.70 54577.00 88888.00 2016-05-09 23:32:32.625 130 12686.12 50.65 54576.97 88888.00 2016-05-09 23:32:32.750 130 12686.17 50.67 54576.97 88888.00 2016-05-09 23:32:32.875 130 12686.17 50.62 54576.97 88888.00 2016-05-09 23:32:33.000 130 12686.08 50.60 54576.93 88888.00 2016-05-09 23:32:33.125 130 12686.05 50.58 54576.93 88888.00 2016-05-09 23:32:33.250 130 12686.10 50.55 54576.93 88888.00 2016-05-09 23:32:33.375 130 12686.12 50.55 54576.97 88888.00 2016-05-09 23:32:33.500 130 12686.08 50.50 54576.95 88888.00 2016-05-09 23:32:33.625 130 12686.08 50.45 54576.90 88888.00 2016-05-09 23:32:33.750 130 12686.02 50.45 54576.85 88888.00 2016-05-09 23:32:33.875 130 12686.08 50.42 54576.88 88888.00 2016-05-09 23:32:34.000 130 12686.20 50.40 54576.88 88888.00 2016-05-09 23:32:34.125 130 12686.33 50.40 54576.85 88888.00 2016-05-09 23:32:34.250 130 12686.30 50.35 54576.85 88888.00 2016-05-09 23:32:34.375 130 12686.23 50.33 54576.82 88888.00 2016-05-09 23:32:34.500 130 12686.23 50.33 54576.80 88888.00 2016-05-09 23:32:34.625 130 12686.30 50.30 54576.80 88888.00 2016-05-09 23:32:34.750 130 12686.38 50.27 54576.78 88888.00 2016-05-09 23:32:34.875 130 12686.38 50.27 54576.80 88888.00 2016-05-09 23:32:35.000 130 12686.42 50.25 54576.78 88888.00 2016-05-09 23:32:35.125 130 12686.42 50.23 54576.75 88888.00 2016-05-09 23:32:35.250 130 12686.45 50.20 54576.72 88888.00 2016-05-09 23:32:35.375 130 12686.50 50.17 54576.75 88888.00 2016-05-09 23:32:35.500 130 12686.52 50.17 54576.72 88888.00 2016-05-09 23:32:35.625 130 12686.55 50.15 54576.72 88888.00 2016-05-09 23:32:35.750 130 12686.60 50.20 54576.72 88888.00 2016-05-09 23:32:35.875 130 12686.60 50.23 54576.68 88888.00 2016-05-09 23:32:36.000 130 12686.62 50.20 54576.65 88888.00 2016-05-09 23:32:36.125 130 12686.67 50.20 54576.68 88888.00 2016-05-09 23:32:36.250 130 12686.65 50.17 54576.62 88888.00 2016-05-09 23:32:36.375 130 12686.67 50.17 54576.62 88888.00 2016-05-09 23:32:36.500 130 12686.65 50.20 54576.60 88888.00 2016-05-09 23:32:36.625 130 12686.67 50.23 54576.60 88888.00 2016-05-09 23:32:36.750 130 12686.67 50.23 54576.62 88888.00 2016-05-09 23:32:36.875 130 12686.73 50.23 54576.62 88888.00 2016-05-09 23:32:37.000 130 12686.65 50.25 54576.60 88888.00 2016-05-09 23:32:37.125 130 12686.65 50.25 54576.57 88888.00 2016-05-09 23:32:37.250 130 12686.62 50.23 54576.55 88888.00 2016-05-09 23:32:37.375 130 12686.62 50.27 54576.55 88888.00 2016-05-09 23:32:37.500 130 12686.62 50.27 54576.53 88888.00 2016-05-09 23:32:37.625 130 12686.62 50.30 54576.53 88888.00 2016-05-09 23:32:37.750 130 12686.58 50.30 54576.50 88888.00 2016-05-09 23:32:37.875 130 12686.65 50.27 54576.47 88888.00 2016-05-09 23:32:38.000 130 12686.67 50.27 54576.45 88888.00 2016-05-09 23:32:38.125 130 12686.60 50.27 54576.47 88888.00 2016-05-09 23:32:38.250 130 12686.50 50.27 54576.47 88888.00 2016-05-09 23:32:38.375 130 12686.48 50.30 54576.47 88888.00 2016-05-09 23:32:38.500 130 12686.52 50.33 54576.47 88888.00 2016-05-09 23:32:38.625 130 12686.62 50.30 54576.43 88888.00 2016-05-09 23:32:38.750 130 12686.62 50.33 54576.45 88888.00 2016-05-09 23:32:38.875 130 12686.60 50.33 54576.45 88888.00 2016-05-09 23:32:39.000 130 12686.55 50.27 54576.45 88888.00 2016-05-09 23:32:39.125 130 12686.52 50.27 54576.45 88888.00 2016-05-09 23:32:39.250 130 12686.50 50.30 54576.43 88888.00 2016-05-09 23:32:39.375 130 12686.52 50.30 54576.40 88888.00 2016-05-09 23:32:39.500 130 12686.55 50.33 54576.38 88888.00 2016-05-09 23:32:39.625 130 12686.60 50.33 54576.35 88888.00 2016-05-09 23:32:39.750 130 12686.62 50.30 54576.38 88888.00 2016-05-09 23:32:39.875 130 12686.65 50.30 54576.35 88888.00 2016-05-09 23:32:40.000 130 12686.65 50.30 54576.30 88888.00 2016-05-09 23:32:40.125 130 12686.65 50.27 54576.32 88888.00 2016-05-09 23:32:40.250 130 12686.62 50.27 54576.30 88888.00 2016-05-09 23:32:40.375 130 12686.67 50.27 54576.28 88888.00 2016-05-09 23:32:40.500 130 12686.73 50.27 54576.25 88888.00 2016-05-09 23:32:40.625 130 12686.73 50.30 54576.25 88888.00 2016-05-09 23:32:40.750 130 12686.75 50.33 54576.25 88888.00 2016-05-09 23:32:40.875 130 12686.80 50.33 54576.22 88888.00 2016-05-09 23:32:41.000 130 12686.80 50.35 54576.20 88888.00 2016-05-09 23:32:41.125 130 12686.85 50.38 54576.22 88888.00 2016-05-09 23:32:41.250 130 12686.83 50.40 54576.22 88888.00 2016-05-09 23:32:41.375 130 12686.88 50.40 54576.20 88888.00 2016-05-09 23:32:41.500 130 12686.95 50.40 54576.18 88888.00 2016-05-09 23:32:41.625 130 12687.02 50.45 54576.20 88888.00 2016-05-09 23:32:41.750 130 12687.02 50.50 54576.18 88888.00 2016-05-09 23:32:41.875 130 12687.00 50.50 54576.15 88888.00 2016-05-09 23:32:42.000 130 12687.05 50.50 54576.15 88888.00 2016-05-09 23:32:42.125 130 12687.10 50.55 54576.15 88888.00 2016-05-09 23:32:42.250 130 12687.12 50.58 54576.12 88888.00 2016-05-09 23:32:42.375 130 12687.10 50.60 54576.12 88888.00 2016-05-09 23:32:42.500 130 12687.10 50.60 54576.10 88888.00 2016-05-09 23:32:42.625 130 12687.12 50.65 54576.10 88888.00 2016-05-09 23:32:42.750 130 12687.12 50.67 54576.07 88888.00 2016-05-09 23:32:42.875 130 12687.05 50.67 54576.07 88888.00 2016-05-09 23:32:43.000 130 12687.08 50.73 54576.05 88888.00 2016-05-09 23:32:43.125 130 12687.10 50.77 54576.05 88888.00 2016-05-09 23:32:43.250 130 12687.10 50.75 54576.03 88888.00 2016-05-09 23:32:43.375 130 12687.08 50.77 54576.03 88888.00 2016-05-09 23:32:43.500 130 12687.05 50.77 54576.00 88888.00 2016-05-09 23:32:43.625 130 12687.05 50.80 54576.00 88888.00 2016-05-09 23:32:43.750 130 12687.10 50.80 54575.97 88888.00 2016-05-09 23:32:43.875 130 12687.12 50.85 54576.00 88888.00 2016-05-09 23:32:44.000 130 12687.12 50.88 54575.97 88888.00 2016-05-09 23:32:44.125 130 12687.15 50.90 54575.97 88888.00 2016-05-09 23:32:44.250 130 12687.12 50.88 54575.97 88888.00 2016-05-09 23:32:44.375 130 12687.12 50.88 54575.95 88888.00 2016-05-09 23:32:44.500 130 12687.12 50.88 54575.93 88888.00 2016-05-09 23:32:44.625 130 12687.10 50.88 54575.93 88888.00 2016-05-09 23:32:44.750 130 12687.10 50.92 54575.90 88888.00 2016-05-09 23:32:44.875 130 12687.15 50.95 54575.90 88888.00 2016-05-09 23:32:45.000 130 12687.23 50.95 54575.90 88888.00 2016-05-09 23:32:45.125 130 12687.23 50.92 54575.88 88888.00 2016-05-09 23:32:45.250 130 12687.15 50.92 54575.88 88888.00 2016-05-09 23:32:45.375 130 12687.17 51.00 54575.82 88888.00 2016-05-09 23:32:45.500 130 12687.15 51.02 54575.82 88888.00 2016-05-09 23:32:45.625 130 12687.23 51.05 54575.80 88888.00 2016-05-09 23:32:45.750 130 12687.30 51.08 54575.80 88888.00 2016-05-09 23:32:45.875 130 12687.35 51.10 54575.78 88888.00 2016-05-09 23:32:46.000 130 12687.35 51.08 54575.75 88888.00 2016-05-09 23:32:46.125 130 12687.33 51.12 54575.72 88888.00 2016-05-09 23:32:46.250 130 12687.38 51.12 54575.70 88888.00 2016-05-09 23:32:46.375 130 12687.40 51.17 54575.70 88888.00 2016-05-09 23:32:46.500 130 12687.42 51.17 54575.70 88888.00 2016-05-09 23:32:46.625 130 12687.52 51.20 54575.68 88888.00 2016-05-09 23:32:46.750 130 12687.52 51.25 54575.68 88888.00 2016-05-09 23:32:46.875 130 12687.55 51.30 54575.62 88888.00 2016-05-09 23:32:47.000 130 12687.60 51.33 54575.60 88888.00 2016-05-09 23:32:47.125 130 12687.65 51.38 54575.60 88888.00 2016-05-09 23:32:47.250 130 12687.67 51.42 54575.60 88888.00 2016-05-09 23:32:47.375 130 12687.75 51.50 54575.57 88888.00 2016-05-09 23:32:47.500 130 12687.75 51.58 54575.55 88888.00 2016-05-09 23:32:47.625 130 12687.75 51.60 54575.55 88888.00 2016-05-09 23:32:47.750 130 12687.77 51.62 54575.53 88888.00 2016-05-09 23:32:47.875 130 12687.77 51.65 54575.53 88888.00 2016-05-09 23:32:48.000 130 12687.90 51.65 54575.47 88888.00 2016-05-09 23:32:48.125 130 12687.98 51.70 54575.45 88888.00 2016-05-09 23:32:48.250 130 12687.92 51.75 54575.40 88888.00 2016-05-09 23:32:48.375 130 12687.95 51.77 54575.43 88888.00 2016-05-09 23:32:48.500 130 12687.92 51.75 54575.40 88888.00 2016-05-09 23:32:48.625 130 12687.92 51.77 54575.40 88888.00 2016-05-09 23:32:48.750 130 12687.95 51.80 54575.38 88888.00 2016-05-09 23:32:48.875 130 12687.92 51.83 54575.38 88888.00 2016-05-09 23:32:49.000 130 12687.98 51.80 54575.35 88888.00 2016-05-09 23:32:49.125 130 12688.08 51.83 54575.32 88888.00 2016-05-09 23:32:49.250 130 12688.08 51.83 54575.35 88888.00 2016-05-09 23:32:49.375 130 12688.05 51.88 54575.32 88888.00 2016-05-09 23:32:49.500 130 12688.05 51.88 54575.30 88888.00 2016-05-09 23:32:49.625 130 12688.10 51.88 54575.28 88888.00 2016-05-09 23:32:49.750 130 12688.12 51.88 54575.28 88888.00 2016-05-09 23:32:49.875 130 12688.15 51.90 54575.25 88888.00 2016-05-09 23:32:50.000 130 12688.17 51.90 54575.25 88888.00 2016-05-09 23:32:50.125 130 12688.17 51.90 54575.25 88888.00 2016-05-09 23:32:50.250 130 12688.20 51.90 54575.22 88888.00 2016-05-09 23:32:50.375 130 12688.23 51.90 54575.22 88888.00 2016-05-09 23:32:50.500 130 12688.27 51.95 54575.22 88888.00 2016-05-09 23:32:50.625 130 12688.27 51.98 54575.20 88888.00 2016-05-09 23:32:50.750 130 12688.33 51.98 54575.20 88888.00 2016-05-09 23:32:50.875 130 12688.35 51.98 54575.20 88888.00 2016-05-09 23:32:51.000 130 12688.35 51.98 54575.15 88888.00 2016-05-09 23:32:51.125 130 12688.35 52.00 54575.18 88888.00 2016-05-09 23:32:51.250 130 12688.38 52.02 54575.20 88888.00 2016-05-09 23:32:51.375 130 12688.50 52.05 54575.18 88888.00 2016-05-09 23:32:51.500 130 12688.55 52.05 54575.15 88888.00 2016-05-09 23:32:51.625 130 12688.62 52.05 54575.12 88888.00 2016-05-09 23:32:51.750 130 12688.65 52.12 54575.10 88888.00 2016-05-09 23:32:51.875 130 12688.62 52.12 54575.10 88888.00 2016-05-09 23:32:52.000 130 12688.62 52.12 54575.10 88888.00 2016-05-09 23:32:52.125 130 12688.70 52.17 54575.05 88888.00 2016-05-09 23:32:52.250 130 12688.75 52.17 54575.05 88888.00 2016-05-09 23:32:52.375 130 12688.77 52.23 54575.05 88888.00 2016-05-09 23:32:52.500 130 12688.80 52.23 54575.03 88888.00 2016-05-09 23:32:52.625 130 12688.83 52.30 54575.00 88888.00 2016-05-09 23:32:52.750 130 12688.88 52.30 54574.97 88888.00 2016-05-09 23:32:52.875 130 12688.95 52.38 54574.97 88888.00 2016-05-09 23:32:53.000 130 12689.00 52.35 54574.95 88888.00 2016-05-09 23:32:53.125 130 12689.10 52.38 54574.93 88888.00 2016-05-09 23:32:53.250 130 12689.17 52.42 54574.90 88888.00 2016-05-09 23:32:53.375 130 12689.20 52.45 54574.90 88888.00 2016-05-09 23:32:53.500 130 12689.17 52.48 54574.88 88888.00 2016-05-09 23:32:53.625 130 12689.23 52.48 54574.85 88888.00 2016-05-09 23:32:53.750 130 12689.30 52.48 54574.82 88888.00 2016-05-09 23:32:53.875 130 12689.30 52.50 54574.80 88888.00 2016-05-09 23:32:54.000 130 12689.33 52.50 54574.80 88888.00 2016-05-09 23:32:54.125 130 12689.35 52.52 54574.80 88888.00 2016-05-09 23:32:54.250 130 12689.33 52.52 54574.80 88888.00 2016-05-09 23:32:54.375 130 12689.40 52.52 54574.78 88888.00 2016-05-09 23:32:54.500 130 12689.40 52.52 54574.78 88888.00 2016-05-09 23:32:54.625 130 12689.42 52.52 54574.75 88888.00 2016-05-09 23:32:54.750 130 12689.45 52.52 54574.72 88888.00 2016-05-09 23:32:54.875 130 12689.48 52.55 54574.65 88888.00 2016-05-09 23:32:55.000 130 12689.52 52.52 54574.65 88888.00 2016-05-09 23:32:55.125 130 12689.55 52.52 54574.62 88888.00 2016-05-09 23:32:55.250 130 12689.52 52.50 54574.65 88888.00 2016-05-09 23:32:55.375 130 12689.58 52.52 54574.62 88888.00 2016-05-09 23:32:55.500 130 12689.58 52.52 54574.60 88888.00 2016-05-09 23:32:55.625 130 12689.62 52.52 54574.60 88888.00 2016-05-09 23:32:55.750 130 12689.67 52.52 54574.60 88888.00 2016-05-09 23:32:55.875 130 12689.67 52.52 54574.57 88888.00 2016-05-09 23:32:56.000 130 12689.65 52.48 54574.53 88888.00 2016-05-09 23:32:56.125 130 12689.65 52.50 54574.53 88888.00 2016-05-09 23:32:56.250 130 12689.67 52.52 54574.53 88888.00 2016-05-09 23:32:56.375 130 12689.75 52.58 54574.55 88888.00 2016-05-09 23:32:56.500 130 12689.80 52.58 54574.55 88888.00 2016-05-09 23:32:56.625 130 12689.80 52.58 54574.53 88888.00 2016-05-09 23:32:56.750 130 12689.83 52.58 54574.47 88888.00 2016-05-09 23:32:56.875 130 12689.88 52.58 54574.47 88888.00 2016-05-09 23:32:57.000 130 12689.88 52.55 54574.45 88888.00 2016-05-09 23:32:57.125 130 12689.90 52.52 54574.45 88888.00 2016-05-09 23:32:57.250 130 12689.92 52.55 54574.45 88888.00 2016-05-09 23:32:57.375 130 12690.00 52.55 54574.45 88888.00 2016-05-09 23:32:57.500 130 12690.05 52.58 54574.43 88888.00 2016-05-09 23:32:57.625 130 12690.05 52.58 54574.43 88888.00 2016-05-09 23:32:57.750 130 12690.05 52.58 54574.40 88888.00 2016-05-09 23:32:57.875 130 12690.08 52.60 54574.38 88888.00 2016-05-09 23:32:58.000 130 12690.10 52.58 54574.38 88888.00 2016-05-09 23:32:58.125 130 12690.10 52.55 54574.38 88888.00 2016-05-09 23:32:58.250 130 12690.10 52.58 54574.38 88888.00 2016-05-09 23:32:58.375 130 12690.15 52.58 54574.35 88888.00 2016-05-09 23:32:58.500 130 12690.23 52.60 54574.32 88888.00 2016-05-09 23:32:58.625 130 12690.23 52.58 54574.32 88888.00 2016-05-09 23:32:58.750 130 12690.23 52.55 54574.32 88888.00 2016-05-09 23:32:58.875 130 12690.27 52.52 54574.30 88888.00 2016-05-09 23:32:59.000 130 12690.40 52.55 54574.28 88888.00 2016-05-09 23:32:59.125 130 12690.42 52.55 54574.25 88888.00 2016-05-09 23:32:59.250 130 12690.38 52.52 54574.28 88888.00 2016-05-09 23:32:59.375 130 12690.35 52.52 54574.25 88888.00 2016-05-09 23:32:59.500 130 12690.33 52.50 54574.20 88888.00 2016-05-09 23:32:59.625 130 12690.38 52.52 54574.20 88888.00 2016-05-09 23:32:59.750 130 12690.42 52.50 54574.20 88888.00 2016-05-09 23:32:59.875 130 12690.42 52.50 54574.20 88888.00 2016-05-09 23:33:00.000 130 12690.35 52.50 54574.18 88888.00 2016-05-09 23:33:00.125 130 12690.38 52.50 54574.18 88888.00 2016-05-09 23:33:00.250 130 12690.42 52.45 54574.15 88888.00 2016-05-09 23:33:00.375 130 12690.40 52.45 54574.15 88888.00 2016-05-09 23:33:00.500 130 12690.45 52.45 54574.15 88888.00 2016-05-09 23:33:00.625 130 12690.48 52.45 54574.18 88888.00 2016-05-09 23:33:00.750 130 12690.48 52.45 54574.15 88888.00 2016-05-09 23:33:00.875 130 12690.50 52.42 54574.15 88888.00 2016-05-09 23:33:01.000 130 12690.50 52.40 54574.10 88888.00 2016-05-09 23:33:01.125 130 12690.55 52.40 54574.10 88888.00 2016-05-09 23:33:01.250 130 12690.52 52.38 54574.07 88888.00 2016-05-09 23:33:01.375 130 12690.52 52.35 54574.07 88888.00 2016-05-09 23:33:01.500 130 12690.55 52.35 54574.07 88888.00 2016-05-09 23:33:01.625 130 12690.55 52.33 54574.05 88888.00 2016-05-09 23:33:01.750 130 12690.50 52.30 54574.05 88888.00 2016-05-09 23:33:01.875 130 12690.55 52.27 54574.05 88888.00 2016-05-09 23:33:02.000 130 12690.62 52.25 54574.03 88888.00 2016-05-09 23:33:02.125 130 12690.70 52.25 54574.03 88888.00 2016-05-09 23:33:02.250 130 12690.67 52.25 54574.05 88888.00 2016-05-09 23:33:02.375 130 12690.67 52.23 54574.05 88888.00 2016-05-09 23:33:02.500 130 12690.70 52.20 54574.00 88888.00 2016-05-09 23:33:02.625 130 12690.75 52.20 54573.97 88888.00 2016-05-09 23:33:02.750 130 12690.77 52.17 54573.97 88888.00 2016-05-09 23:33:02.875 130 12690.77 52.15 54573.97 88888.00 2016-05-09 23:33:03.000 130 12690.80 52.12 54573.95 88888.00 2016-05-09 23:33:03.125 130 12690.75 52.15 54573.97 88888.00 2016-05-09 23:33:03.250 130 12690.77 52.12 54573.97 88888.00 2016-05-09 23:33:03.375 130 12690.83 52.10 54573.95 88888.00 2016-05-09 23:33:03.500 130 12690.88 52.10 54573.93 88888.00 2016-05-09 23:33:03.625 130 12690.90 52.10 54573.93 88888.00 2016-05-09 23:33:03.750 130 12690.90 52.08 54573.93 88888.00 2016-05-09 23:33:03.875 130 12690.92 52.05 54573.93 88888.00 2016-05-09 23:33:04.000 130 12690.92 52.05 54573.93 88888.00 2016-05-09 23:33:04.125 130 12690.98 52.02 54573.90 88888.00 2016-05-09 23:33:04.250 130 12691.00 52.00 54573.90 88888.00 2016-05-09 23:33:04.375 130 12690.98 52.02 54573.90 88888.00 2016-05-09 23:33:04.500 130 12690.98 52.02 54573.90 88888.00 2016-05-09 23:33:04.625 130 12690.98 52.02 54573.88 88888.00 2016-05-09 23:33:04.750 130 12691.02 52.02 54573.85 88888.00 2016-05-09 23:33:04.875 130 12690.98 52.00 54573.82 88888.00 2016-05-09 23:33:05.000 130 12690.90 52.00 54573.82 88888.00 2016-05-09 23:33:05.125 130 12690.92 51.98 54573.85 88888.00 2016-05-09 23:33:05.250 130 12690.92 51.98 54573.85 88888.00 2016-05-09 23:33:05.375 130 12691.00 51.98 54573.82 88888.00 2016-05-09 23:33:05.500 130 12691.02 51.98 54573.80 88888.00 2016-05-09 23:33:05.625 130 12690.98 52.00 54573.80 88888.00 2016-05-09 23:33:05.750 130 12691.05 51.98 54573.80 88888.00 2016-05-09 23:33:05.875 130 12691.08 51.95 54573.80 88888.00 2016-05-09 23:33:06.000 130 12691.08 51.88 54573.78 88888.00 2016-05-09 23:33:06.125 130 12691.05 51.85 54573.78 88888.00 2016-05-09 23:33:06.250 130 12691.08 51.88 54573.78 88888.00 2016-05-09 23:33:06.375 130 12691.12 51.85 54573.78 88888.00 2016-05-09 23:33:06.500 130 12691.10 51.83 54573.78 88888.00 2016-05-09 23:33:06.625 130 12691.10 51.77 54573.78 88888.00 2016-05-09 23:33:06.750 130 12691.12 51.75 54573.78 88888.00 2016-05-09 23:33:06.875 130 12691.10 51.75 54573.78 88888.00 2016-05-09 23:33:07.000 130 12691.10 51.73 54573.72 88888.00 2016-05-09 23:33:07.125 130 12691.17 51.67 54573.75 88888.00 2016-05-09 23:33:07.250 130 12691.17 51.67 54573.75 88888.00 2016-05-09 23:33:07.375 130 12691.20 51.65 54573.72 88888.00 2016-05-09 23:33:07.500 130 12691.17 51.62 54573.75 88888.00 2016-05-09 23:33:07.625 130 12691.17 51.60 54573.75 88888.00 2016-05-09 23:33:07.750 130 12691.20 51.60 54573.75 88888.00 2016-05-09 23:33:07.875 130 12691.23 51.55 54573.72 88888.00 2016-05-09 23:33:08.000 130 12691.23 51.55 54573.75 88888.00 2016-05-09 23:33:08.125 130 12691.23 51.52 54573.72 88888.00 2016-05-09 23:33:08.250 130 12691.23 51.50 54573.75 88888.00 2016-05-09 23:33:08.375 130 12691.25 51.50 54573.72 88888.00 2016-05-09 23:33:08.500 130 12691.27 51.48 54573.72 88888.00 2016-05-09 23:33:08.625 130 12691.27 51.48 54573.72 88888.00 2016-05-09 23:33:08.750 130 12691.30 51.48 54573.72 88888.00 2016-05-09 23:33:08.875 130 12691.30 51.42 54573.70 88888.00 2016-05-09 23:33:09.000 130 12691.35 51.40 54573.70 88888.00 2016-05-09 23:33:09.125 130 12691.38 51.38 54573.72 88888.00 2016-05-09 23:33:09.250 130 12691.35 51.33 54573.70 88888.00 2016-05-09 23:33:09.375 130 12691.40 51.35 54573.70 88888.00 2016-05-09 23:33:09.500 130 12691.45 51.35 54573.70 88888.00 2016-05-09 23:33:09.625 130 12691.42 51.35 54573.70 88888.00 2016-05-09 23:33:09.750 130 12691.40 51.33 54573.68 88888.00 2016-05-09 23:33:09.875 130 12691.38 51.27 54573.65 88888.00 2016-05-09 23:33:10.000 130 12691.40 51.25 54573.65 88888.00 2016-05-09 23:33:10.125 130 12691.45 51.25 54573.68 88888.00 2016-05-09 23:33:10.250 130 12691.48 51.23 54573.68 88888.00 2016-05-09 23:33:10.375 130 12691.50 51.23 54573.65 88888.00 2016-05-09 23:33:10.500 130 12691.52 51.20 54573.65 88888.00 2016-05-09 23:33:10.625 130 12691.48 51.17 54573.65 88888.00 2016-05-09 23:33:10.750 130 12691.48 51.12 54573.65 88888.00 2016-05-09 23:33:10.875 130 12691.52 51.12 54573.62 88888.00 2016-05-09 23:33:11.000 130 12691.55 51.12 54573.62 88888.00 2016-05-09 23:33:11.125 130 12691.60 51.08 54573.60 88888.00 2016-05-09 23:33:11.250 130 12691.58 51.05 54573.60 88888.00 2016-05-09 23:33:11.375 130 12691.52 51.05 54573.62 88888.00 2016-05-09 23:33:11.500 130 12691.55 51.08 54573.62 88888.00 2016-05-09 23:33:11.625 130 12691.55 51.05 54573.62 88888.00 2016-05-09 23:33:11.750 130 12691.60 51.05 54573.62 88888.00 2016-05-09 23:33:11.875 130 12691.60 51.02 54573.60 88888.00 2016-05-09 23:33:12.000 130 12691.60 51.02 54573.60 88888.00 2016-05-09 23:33:12.125 130 12691.58 51.00 54573.60 88888.00 2016-05-09 23:33:12.250 130 12691.58 50.98 54573.60 88888.00 2016-05-09 23:33:12.375 130 12691.65 50.95 54573.60 88888.00 2016-05-09 23:33:12.500 130 12691.62 51.00 54573.57 88888.00 2016-05-09 23:33:12.625 130 12691.60 51.02 54573.57 88888.00 2016-05-09 23:33:12.750 130 12691.60 51.02 54573.60 88888.00 2016-05-09 23:33:12.875 130 12691.65 51.00 54573.60 88888.00 2016-05-09 23:33:13.000 130 12691.62 51.00 54573.60 88888.00 2016-05-09 23:33:13.125 130 12691.50 51.02 54573.62 88888.00 2016-05-09 23:33:13.250 130 12691.50 51.02 54573.62 88888.00 2016-05-09 23:33:13.375 130 12691.55 50.98 54573.60 88888.00 2016-05-09 23:33:13.500 130 12691.60 51.00 54573.57 88888.00 2016-05-09 23:33:13.625 130 12691.67 51.02 54573.60 88888.00 2016-05-09 23:33:13.750 130 12691.67 51.00 54573.62 88888.00 2016-05-09 23:33:13.875 130 12691.67 50.98 54573.60 88888.00 2016-05-09 23:33:14.000 130 12691.67 50.98 54573.57 88888.00 2016-05-09 23:33:14.125 130 12691.67 51.00 54573.60 88888.00 2016-05-09 23:33:14.250 130 12691.70 51.00 54573.60 88888.00 2016-05-09 23:33:14.375 130 12691.70 51.00 54573.62 88888.00 2016-05-09 23:33:14.500 130 12691.73 50.98 54573.62 88888.00 2016-05-09 23:33:14.625 130 12691.70 50.98 54573.60 88888.00 2016-05-09 23:33:14.750 130 12691.75 50.95 54573.60 88888.00 2016-05-09 23:33:14.875 130 12691.75 50.92 54573.60 88888.00 2016-05-09 23:33:15.000 130 12691.77 50.88 54573.60 88888.00 2016-05-09 23:33:15.125 130 12691.80 50.90 54573.60 88888.00 2016-05-09 23:33:15.250 130 12691.77 50.90 54573.60 88888.00 2016-05-09 23:33:15.375 130 12691.75 50.88 54573.60 88888.00 2016-05-09 23:33:15.500 130 12691.75 50.83 54573.62 88888.00 2016-05-09 23:33:15.625 130 12691.80 50.80 54573.62 88888.00 2016-05-09 23:33:15.750 130 12691.88 50.77 54573.62 88888.00 2016-05-09 23:33:15.875 130 12691.88 50.77 54573.62 88888.00 2016-05-09 23:33:16.000 130 12691.85 50.77 54573.60 88888.00 2016-05-09 23:33:16.125 130 12691.83 50.75 54573.60 88888.00 2016-05-09 23:33:16.250 130 12691.83 50.73 54573.60 88888.00 2016-05-09 23:33:16.375 130 12691.85 50.75 54573.60 88888.00 2016-05-09 23:33:16.500 130 12691.85 50.75 54573.62 88888.00 2016-05-09 23:33:16.625 130 12691.83 50.73 54573.60 88888.00 2016-05-09 23:33:16.750 130 12691.83 50.73 54573.62 88888.00 2016-05-09 23:33:16.875 130 12691.83 50.73 54573.62 88888.00 2016-05-09 23:33:17.000 130 12691.83 50.67 54573.60 88888.00 2016-05-09 23:33:17.125 130 12691.83 50.67 54573.60 88888.00 2016-05-09 23:33:17.250 130 12691.80 50.67 54573.60 88888.00 2016-05-09 23:33:17.375 130 12691.85 50.70 54573.62 88888.00 2016-05-09 23:33:17.500 130 12691.85 50.70 54573.62 88888.00 2016-05-09 23:33:17.625 130 12691.83 50.70 54573.62 88888.00 2016-05-09 23:33:17.750 130 12691.85 50.70 54573.60 88888.00 2016-05-09 23:33:17.875 130 12691.88 50.75 54573.62 88888.00 2016-05-09 23:33:18.000 130 12691.95 50.75 54573.62 88888.00 2016-05-09 23:33:18.125 130 12691.95 50.75 54573.65 88888.00 2016-05-09 23:33:18.250 130 12691.85 50.75 54573.62 88888.00 2016-05-09 23:33:18.375 130 12691.83 50.80 54573.62 88888.00 2016-05-09 23:33:18.500 130 12691.80 50.83 54573.65 88888.00 2016-05-09 23:33:18.625 130 12691.83 50.83 54573.62 88888.00 2016-05-09 23:33:18.750 130 12691.85 50.83 54573.62 88888.00 2016-05-09 23:33:18.875 130 12691.83 50.83 54573.65 88888.00 2016-05-09 23:33:19.000 130 12691.75 50.83 54573.62 88888.00 2016-05-09 23:33:19.125 130 12691.70 50.85 54573.62 88888.00 2016-05-09 23:33:19.250 130 12691.73 50.92 54573.65 88888.00 2016-05-09 23:33:19.375 130 12691.77 50.98 54573.65 88888.00 2016-05-09 23:33:19.500 130 12691.73 50.98 54573.68 88888.00 2016-05-09 23:33:19.625 130 12691.65 50.98 54573.65 88888.00 2016-05-09 23:33:19.750 130 12691.65 50.98 54573.62 88888.00 2016-05-09 23:33:19.875 130 12691.70 50.98 54573.62 88888.00 2016-05-09 23:33:20.000 130 12691.67 50.95 54573.62 88888.00 2016-05-09 23:33:20.125 130 12691.65 50.95 54573.65 88888.00 2016-05-09 23:33:20.250 130 12691.62 50.98 54573.65 88888.00 2016-05-09 23:33:20.375 130 12691.55 50.95 54573.65 88888.00 2016-05-09 23:33:20.500 130 12691.52 50.95 54573.65 88888.00 2016-05-09 23:33:20.625 130 12691.65 50.95 54573.62 88888.00 2016-05-09 23:33:20.750 130 12691.65 50.95 54573.65 88888.00 2016-05-09 23:33:20.875 130 12691.60 50.95 54573.65 88888.00 2016-05-09 23:33:21.000 130 12691.52 50.90 54573.62 88888.00 2016-05-09 23:33:21.125 130 12691.58 50.95 54573.65 88888.00 2016-05-09 23:33:21.250 130 12691.60 50.95 54573.62 88888.00 2016-05-09 23:33:21.375 130 12691.65 50.92 54573.62 88888.00 2016-05-09 23:33:21.500 130 12691.60 50.92 54573.60 88888.00 2016-05-09 23:33:21.625 130 12691.55 50.90 54573.57 88888.00 2016-05-09 23:33:21.750 130 12691.58 50.90 54573.60 88888.00 2016-05-09 23:33:21.875 130 12691.67 50.92 54573.62 88888.00 2016-05-09 23:33:22.000 130 12691.67 50.92 54573.62 88888.00 2016-05-09 23:33:22.125 130 12691.65 50.92 54573.62 88888.00 2016-05-09 23:33:22.250 130 12691.65 50.92 54573.62 88888.00 2016-05-09 23:33:22.375 130 12691.67 50.92 54573.62 88888.00 2016-05-09 23:33:22.500 130 12691.65 50.92 54573.62 88888.00 2016-05-09 23:33:22.625 130 12691.67 50.98 54573.65 88888.00 2016-05-09 23:33:22.750 130 12691.73 50.98 54573.62 88888.00 2016-05-09 23:33:22.875 130 12691.75 50.98 54573.62 88888.00 2016-05-09 23:33:23.000 130 12691.77 50.98 54573.62 88888.00 2016-05-09 23:33:23.125 130 12691.83 50.98 54573.62 88888.00 2016-05-09 23:33:23.250 130 12691.83 51.00 54573.60 88888.00 2016-05-09 23:33:23.375 130 12691.80 51.00 54573.62 88888.00 2016-05-09 23:33:23.500 130 12691.83 51.02 54573.60 88888.00 2016-05-09 23:33:23.625 130 12691.83 51.02 54573.60 88888.00 2016-05-09 23:33:23.750 130 12691.88 51.05 54573.60 88888.00 2016-05-09 23:33:23.875 130 12691.77 51.05 54573.62 88888.00 2016-05-09 23:33:24.000 130 12691.83 51.02 54573.62 88888.00 2016-05-09 23:33:24.125 130 12691.90 51.05 54573.65 88888.00 2016-05-09 23:33:24.250 130 12691.88 51.08 54573.65 88888.00 2016-05-09 23:33:24.375 130 12691.85 51.10 54573.62 88888.00 2016-05-09 23:33:24.500 130 12691.88 51.08 54573.62 88888.00 2016-05-09 23:33:24.625 130 12691.88 51.10 54573.62 88888.00 2016-05-09 23:33:24.750 130 12691.88 51.10 54573.62 88888.00 2016-05-09 23:33:24.875 130 12691.85 51.10 54573.60 88888.00 2016-05-09 23:33:25.000 130 12691.77 51.10 54573.60 88888.00 2016-05-09 23:33:25.125 130 12691.75 51.12 54573.65 88888.00 2016-05-09 23:33:25.250 130 12691.73 51.15 54573.62 88888.00 2016-05-09 23:33:25.375 130 12691.80 51.15 54573.65 88888.00 2016-05-09 23:33:25.500 130 12691.73 51.15 54573.65 88888.00 2016-05-09 23:33:25.625 130 12691.67 51.15 54573.65 88888.00 2016-05-09 23:33:25.750 130 12691.70 51.12 54573.65 88888.00 2016-05-09 23:33:25.875 130 12691.77 51.15 54573.62 88888.00 2016-05-09 23:33:26.000 130 12691.77 51.15 54573.62 88888.00 2016-05-09 23:33:26.125 130 12691.75 51.15 54573.65 88888.00 2016-05-09 23:33:26.250 130 12691.75 51.12 54573.62 88888.00 2016-05-09 23:33:26.375 130 12691.80 51.10 54573.62 88888.00 2016-05-09 23:33:26.500 130 12691.83 51.10 54573.62 88888.00 2016-05-09 23:33:26.625 130 12691.77 51.12 54573.65 88888.00 2016-05-09 23:33:26.750 130 12691.80 51.15 54573.65 88888.00 2016-05-09 23:33:26.875 130 12691.83 51.15 54573.65 88888.00 2016-05-09 23:33:27.000 130 12691.73 51.12 54573.62 88888.00 2016-05-09 23:33:27.125 130 12691.70 51.12 54573.65 88888.00 2016-05-09 23:33:27.250 130 12691.77 51.10 54573.65 88888.00 2016-05-09 23:33:27.375 130 12691.83 51.12 54573.65 88888.00 2016-05-09 23:33:27.500 130 12691.77 51.15 54573.65 88888.00 2016-05-09 23:33:27.625 130 12691.80 51.12 54573.65 88888.00 2016-05-09 23:33:27.750 130 12691.88 51.10 54573.65 88888.00 2016-05-09 23:33:27.875 130 12691.92 51.10 54573.65 88888.00 2016-05-09 23:33:28.000 130 12691.90 51.10 54573.65 88888.00 2016-05-09 23:33:28.125 130 12691.90 51.10 54573.65 88888.00 2016-05-09 23:33:28.250 130 12691.92 51.10 54573.62 88888.00 2016-05-09 23:33:28.375 130 12691.95 51.10 54573.62 88888.00 2016-05-09 23:33:28.500 130 12691.95 51.10 54573.60 88888.00 2016-05-09 23:33:28.625 130 12691.95 51.08 54573.62 88888.00 2016-05-09 23:33:28.750 130 12691.92 51.10 54573.62 88888.00 2016-05-09 23:33:28.875 130 12691.98 51.10 54573.60 88888.00 2016-05-09 23:33:29.000 130 12692.02 51.05 54573.60 88888.00 2016-05-09 23:33:29.125 130 12692.10 51.02 54573.62 88888.00 2016-05-09 23:33:29.250 130 12692.08 51.05 54573.60 88888.00 2016-05-09 23:33:29.375 130 12692.08 51.08 54573.60 88888.00 2016-05-09 23:33:29.500 130 12692.08 51.02 54573.62 88888.00 2016-05-09 23:33:29.625 130 12692.12 51.02 54573.65 88888.00 2016-05-09 23:33:29.750 130 12692.17 51.05 54573.65 88888.00 2016-05-09 23:33:29.875 130 12692.17 51.08 54573.65 88888.00 2016-05-09 23:33:30.000 130 12692.20 51.02 54573.65 88888.00 2016-05-09 23:33:30.125 130 12692.15 50.98 54573.62 88888.00 2016-05-09 23:33:30.250 130 12692.10 50.98 54573.65 88888.00 2016-05-09 23:33:30.375 130 12692.15 51.00 54573.62 88888.00 2016-05-09 23:33:30.500 130 12692.10 51.00 54573.65 88888.00 2016-05-09 23:33:30.625 130 12692.02 50.98 54573.65 88888.00 2016-05-09 23:33:30.750 130 12692.05 50.92 54573.62 88888.00 2016-05-09 23:33:30.875 130 12692.12 50.92 54573.62 88888.00 2016-05-09 23:33:31.000 130 12692.10 50.95 54573.65 88888.00 2016-05-09 23:33:31.125 130 12692.05 50.92 54573.68 88888.00 2016-05-09 23:33:31.250 130 12692.08 50.90 54573.65 88888.00 2016-05-09 23:33:31.375 130 12692.10 50.88 54573.65 88888.00 2016-05-09 23:33:31.500 130 12692.08 50.85 54573.65 88888.00 2016-05-09 23:33:31.625 130 12692.08 50.85 54573.68 88888.00 2016-05-09 23:33:31.750 130 12692.05 50.83 54573.65 88888.00 2016-05-09 23:33:31.875 130 12692.05 50.83 54573.62 88888.00 2016-05-09 23:33:32.000 130 12692.08 50.83 54573.60 88888.00 2016-05-09 23:33:32.125 130 12692.02 50.80 54573.65 88888.00 2016-05-09 23:33:32.250 130 12692.02 50.77 54573.65 88888.00 2016-05-09 23:33:32.375 130 12692.05 50.77 54573.65 88888.00 2016-05-09 23:33:32.500 130 12692.08 50.73 54573.68 88888.00 2016-05-09 23:33:32.625 130 12692.10 50.75 54573.70 88888.00 2016-05-09 23:33:32.750 130 12692.12 50.73 54573.68 88888.00 2016-05-09 23:33:32.875 130 12692.10 50.67 54573.65 88888.00 2016-05-09 23:33:33.000 130 12692.08 50.65 54573.62 88888.00 2016-05-09 23:33:33.125 130 12692.05 50.65 54573.68 88888.00 2016-05-09 23:33:33.250 130 12692.05 50.60 54573.68 88888.00 2016-05-09 23:33:33.375 130 12692.08 50.60 54573.68 88888.00 2016-05-09 23:33:33.500 130 12692.12 50.58 54573.68 88888.00 2016-05-09 23:33:33.625 130 12692.20 50.62 54573.68 88888.00 2016-05-09 23:33:33.750 130 12692.25 50.60 54573.68 88888.00 2016-05-09 23:33:33.875 130 12692.25 50.55 54573.70 88888.00 2016-05-09 23:33:34.000 130 12692.27 50.50 54573.70 88888.00 2016-05-09 23:33:34.125 130 12692.25 50.48 54573.72 88888.00 2016-05-09 23:33:34.250 130 12692.17 50.45 54573.70 88888.00 2016-05-09 23:33:34.375 130 12692.15 50.45 54573.70 88888.00 2016-05-09 23:33:34.500 130 12692.15 50.45 54573.68 88888.00 2016-05-09 23:33:34.625 130 12692.15 50.45 54573.70 88888.00 2016-05-09 23:33:34.750 130 12692.15 50.45 54573.70 88888.00 2016-05-09 23:33:34.875 130 12692.12 50.40 54573.68 88888.00 2016-05-09 23:33:35.000 130 12692.08 50.38 54573.70 88888.00 2016-05-09 23:33:35.125 130 12692.10 50.38 54573.70 88888.00 2016-05-09 23:33:35.250 130 12692.08 50.33 54573.72 88888.00 2016-05-09 23:33:35.375 130 12692.12 50.30 54573.72 88888.00 2016-05-09 23:33:35.500 130 12692.12 50.30 54573.72 88888.00 2016-05-09 23:33:35.625 130 12692.10 50.27 54573.75 88888.00 2016-05-09 23:33:35.750 130 12692.10 50.25 54573.72 88888.00 2016-05-09 23:33:35.875 130 12692.12 50.25 54573.70 88888.00 2016-05-09 23:33:36.000 130 12692.08 50.20 54573.68 88888.00 2016-05-09 23:33:36.125 130 12692.00 50.17 54573.70 88888.00 2016-05-09 23:33:36.250 130 12692.00 50.15 54573.72 88888.00 2016-05-09 23:33:36.375 130 12692.05 50.15 54573.70 88888.00 2016-05-09 23:33:36.500 130 12692.05 50.15 54573.70 88888.00 2016-05-09 23:33:36.625 130 12692.02 50.10 54573.72 88888.00 2016-05-09 23:33:36.750 130 12692.08 50.10 54573.72 88888.00 2016-05-09 23:33:36.875 130 12692.12 50.08 54573.70 88888.00 2016-05-09 23:33:37.000 130 12692.08 50.00 54573.68 88888.00 2016-05-09 23:33:37.125 130 12692.02 50.02 54573.72 88888.00 2016-05-09 23:33:37.250 130 12692.08 49.98 54573.72 88888.00 2016-05-09 23:33:37.375 130 12692.15 49.98 54573.72 88888.00 2016-05-09 23:33:37.500 130 12692.12 49.92 54573.72 88888.00 2016-05-09 23:33:37.625 130 12692.08 49.88 54573.70 88888.00 2016-05-09 23:33:37.750 130 12692.08 49.88 54573.72 88888.00 2016-05-09 23:33:37.875 130 12692.12 49.83 54573.72 88888.00 2016-05-09 23:33:38.000 130 12692.20 49.80 54573.70 88888.00 2016-05-09 23:33:38.125 130 12692.17 49.77 54573.72 88888.00 2016-05-09 23:33:38.250 130 12692.15 49.77 54573.75 88888.00 2016-05-09 23:33:38.375 130 12692.23 49.77 54573.75 88888.00 2016-05-09 23:33:38.500 130 12692.23 49.73 54573.72 88888.00 2016-05-09 23:33:38.625 130 12692.17 49.67 54573.75 88888.00 2016-05-09 23:33:38.750 130 12692.12 49.67 54573.75 88888.00 2016-05-09 23:33:38.875 130 12692.10 49.67 54573.78 88888.00 2016-05-09 23:33:39.000 130 12692.15 49.65 54573.75 88888.00 2016-05-09 23:33:39.125 130 12692.10 49.60 54573.75 88888.00 2016-05-09 23:33:39.250 130 12692.08 49.58 54573.80 88888.00 2016-05-09 23:33:39.375 130 12692.12 49.52 54573.78 88888.00 2016-05-09 23:33:39.500 130 12692.10 49.52 54573.78 88888.00 2016-05-09 23:33:39.625 130 12692.08 49.50 54573.80 88888.00 2016-05-09 23:33:39.750 130 12692.12 49.48 54573.78 88888.00 2016-05-09 23:33:39.875 130 12692.12 49.45 54573.78 88888.00 2016-05-09 23:33:40.000 130 12692.12 49.38 54573.78 88888.00 2016-05-09 23:33:40.125 130 12692.15 49.38 54573.80 88888.00 2016-05-09 23:33:40.250 130 12692.12 49.35 54573.82 88888.00 2016-05-09 23:33:40.375 130 12692.12 49.33 54573.80 88888.00 2016-05-09 23:33:40.500 130 12692.17 49.30 54573.82 88888.00 2016-05-09 23:33:40.625 130 12692.10 49.33 54573.82 88888.00 2016-05-09 23:33:40.750 130 12692.00 49.27 54573.82 88888.00 2016-05-09 23:33:40.875 130 12692.02 49.23 54573.82 88888.00 2016-05-09 23:33:41.000 130 12692.05 49.23 54573.80 88888.00 2016-05-09 23:33:41.125 130 12692.05 49.20 54573.85 88888.00 2016-05-09 23:33:41.250 130 12692.08 49.15 54573.85 88888.00 2016-05-09 23:33:41.375 130 12692.00 49.12 54573.85 88888.00 2016-05-09 23:33:41.500 130 12692.00 49.10 54573.85 88888.00 2016-05-09 23:33:41.625 130 12692.00 49.10 54573.90 88888.00 2016-05-09 23:33:41.750 130 12691.98 49.08 54573.88 88888.00 2016-05-09 23:33:41.875 130 12692.02 49.02 54573.88 88888.00 2016-05-09 23:33:42.000 130 12692.00 48.98 54573.88 88888.00 2016-05-09 23:33:42.125 130 12691.90 48.95 54573.88 88888.00 2016-05-09 23:33:42.250 130 12691.88 48.92 54573.93 88888.00 2016-05-09 23:33:42.375 130 12691.92 48.92 54573.93 88888.00 2016-05-09 23:33:42.500 130 12691.92 48.92 54573.93 88888.00 2016-05-09 23:33:42.625 130 12691.95 48.88 54573.95 88888.00 2016-05-09 23:33:42.750 130 12691.98 48.85 54573.95 88888.00 2016-05-09 23:33:42.875 130 12691.95 48.83 54573.95 88888.00 2016-05-09 23:33:43.000 130 12691.88 48.75 54573.95 88888.00 2016-05-09 23:33:43.125 130 12691.88 48.73 54573.93 88888.00 2016-05-09 23:33:43.250 130 12691.88 48.70 54573.95 88888.00 2016-05-09 23:33:43.375 130 12691.92 48.70 54573.97 88888.00 2016-05-09 23:33:43.500 130 12691.92 48.67 54573.97 88888.00 2016-05-09 23:33:43.625 130 12691.90 48.65 54573.95 88888.00 2016-05-09 23:33:43.750 130 12691.85 48.60 54573.95 88888.00 2016-05-09 23:33:43.875 130 12691.85 48.58 54573.97 88888.00 2016-05-09 23:33:44.000 130 12691.88 48.58 54573.97 88888.00 2016-05-09 23:33:44.125 130 12691.85 48.55 54573.97 88888.00 2016-05-09 23:33:44.250 130 12691.77 48.50 54574.00 88888.00 2016-05-09 23:33:44.375 130 12691.75 48.48 54574.00 88888.00 2016-05-09 23:33:44.500 130 12691.80 48.45 54574.00 88888.00 2016-05-09 23:33:44.625 130 12691.88 48.45 54574.05 88888.00 2016-05-09 23:33:44.750 130 12691.88 48.45 54574.07 88888.00 2016-05-09 23:33:44.875 130 12691.80 48.40 54574.07 88888.00 2016-05-09 23:33:45.000 130 12691.75 48.35 54574.05 88888.00 2016-05-09 23:33:45.125 130 12691.77 48.35 54574.05 88888.00 2016-05-09 23:33:45.250 130 12691.77 48.33 54574.05 88888.00 2016-05-09 23:33:45.375 130 12691.80 48.30 54574.05 88888.00 2016-05-09 23:33:45.500 130 12691.80 48.27 54574.07 88888.00 2016-05-09 23:33:45.625 130 12691.85 48.25 54574.07 88888.00 2016-05-09 23:33:45.750 130 12691.88 48.23 54574.07 88888.00 2016-05-09 23:33:45.875 130 12691.88 48.20 54574.10 88888.00 2016-05-09 23:33:46.000 130 12691.88 48.15 54574.07 88888.00 2016-05-09 23:33:46.125 130 12691.88 48.12 54574.10 88888.00 2016-05-09 23:33:46.250 130 12691.88 48.12 54574.15 88888.00 2016-05-09 23:33:46.375 130 12691.92 48.12 54574.15 88888.00 2016-05-09 23:33:46.500 130 12691.90 48.10 54574.18 88888.00 2016-05-09 23:33:46.625 130 12691.90 48.08 54574.15 88888.00 2016-05-09 23:33:46.750 130 12691.90 48.08 54574.15 88888.00 2016-05-09 23:33:46.875 130 12691.88 48.08 54574.15 88888.00 2016-05-09 23:33:47.000 130 12691.85 48.05 54574.15 88888.00 2016-05-09 23:33:47.125 130 12691.85 48.02 54574.18 88888.00 2016-05-09 23:33:47.250 130 12691.88 48.00 54574.18 88888.00 2016-05-09 23:33:47.375 130 12691.85 47.98 54574.20 88888.00 2016-05-09 23:33:47.500 130 12691.83 47.98 54574.18 88888.00 2016-05-09 23:33:47.625 130 12691.83 47.98 54574.20 88888.00 2016-05-09 23:33:47.750 130 12691.85 47.95 54574.22 88888.00 2016-05-09 23:33:47.875 130 12691.85 47.95 54574.25 88888.00 2016-05-09 23:33:48.000 130 12691.85 47.92 54574.20 88888.00 2016-05-09 23:33:48.125 130 12691.83 47.90 54574.22 88888.00 2016-05-09 23:33:48.250 130 12691.83 47.88 54574.25 88888.00 2016-05-09 23:33:48.375 130 12691.88 47.88 54574.25 88888.00 2016-05-09 23:33:48.500 130 12691.80 47.85 54574.25 88888.00 2016-05-09 23:33:48.625 130 12691.73 47.80 54574.22 88888.00 2016-05-09 23:33:48.750 130 12691.70 47.77 54574.25 88888.00 2016-05-09 23:33:48.875 130 12691.77 47.80 54574.28 88888.00 2016-05-09 23:33:49.000 130 12691.77 47.77 54574.28 88888.00 2016-05-09 23:33:49.125 130 12691.77 47.75 54574.28 88888.00 2016-05-09 23:33:49.250 130 12691.73 47.67 54574.28 88888.00 2016-05-09 23:33:49.375 130 12691.73 47.67 54574.30 88888.00 2016-05-09 23:33:49.500 130 12691.77 47.65 54574.32 88888.00 2016-05-09 23:33:49.625 130 12691.73 47.65 54574.30 88888.00 2016-05-09 23:33:49.750 130 12691.65 47.60 54574.35 88888.00 2016-05-09 23:33:49.875 130 12691.83 47.70 54574.43 88888.00 2016-05-09 23:33:50.000 130 12691.75 47.60 54574.40 88888.00 2016-05-09 23:33:50.125 130 12691.67 47.52 54574.35 88888.00 2016-05-09 23:33:50.250 130 12691.65 47.48 54574.38 88888.00 2016-05-09 23:33:50.375 130 12691.67 47.48 54574.38 88888.00 2016-05-09 23:33:50.500 130 12691.70 47.48 54574.38 88888.00 2016-05-09 23:33:50.625 130 12691.75 47.45 54574.38 88888.00 2016-05-09 23:33:50.750 130 12691.77 47.45 54574.38 88888.00 2016-05-09 23:33:50.875 130 12691.70 47.40 54574.40 88888.00 2016-05-09 23:33:51.000 130 12691.67 47.40 54574.40 88888.00 2016-05-09 23:33:51.125 130 12691.73 47.40 54574.43 88888.00 2016-05-09 23:33:51.250 130 12691.70 47.35 54574.43 88888.00 2016-05-09 23:33:51.375 130 12691.75 47.35 54574.43 88888.00 2016-05-09 23:33:51.500 130 12691.75 47.35 54574.45 88888.00 2016-05-09 23:33:51.625 130 12691.77 47.35 54574.43 88888.00 2016-05-09 23:33:51.750 130 12691.75 47.33 54574.45 88888.00 2016-05-09 23:33:51.875 130 12691.75 47.35 54574.45 88888.00 2016-05-09 23:33:52.000 130 12691.75 47.33 54574.45 88888.00 2016-05-09 23:33:52.125 130 12691.80 47.35 54574.47 88888.00 2016-05-09 23:33:52.250 130 12691.77 47.35 54574.45 88888.00 2016-05-09 23:33:52.375 130 12691.80 47.35 54574.47 88888.00 2016-05-09 23:33:52.500 130 12691.80 47.35 54574.47 88888.00 2016-05-09 23:33:52.625 130 12691.77 47.35 54574.50 88888.00 2016-05-09 23:33:52.750 130 12691.80 47.33 54574.50 88888.00 2016-05-09 23:33:52.875 130 12691.75 47.30 54574.47 88888.00 2016-05-09 23:33:53.000 130 12691.73 47.30 54574.47 88888.00 2016-05-09 23:33:53.125 130 12691.73 47.35 54574.53 88888.00 2016-05-09 23:33:53.250 130 12691.73 47.27 54574.53 88888.00 2016-05-09 23:33:53.375 130 12691.77 47.30 54574.53 88888.00 2016-05-09 23:33:53.500 130 12691.73 47.30 54574.53 88888.00 2016-05-09 23:33:53.625 130 12691.62 47.30 54574.57 88888.00 2016-05-09 23:33:53.750 130 12691.65 47.33 54574.55 88888.00 2016-05-09 23:33:53.875 130 12691.67 47.33 54574.55 88888.00 2016-05-09 23:33:54.000 130 12691.73 47.30 54574.55 88888.00 2016-05-09 23:33:54.125 130 12691.83 47.27 54574.57 88888.00 2016-05-09 23:33:54.250 130 12691.75 47.23 54574.55 88888.00 2016-05-09 23:33:54.375 130 12691.77 47.25 54574.55 88888.00 2016-05-09 23:33:54.500 130 12691.75 47.23 54574.57 88888.00 2016-05-09 23:33:54.625 130 12691.73 47.25 54574.57 88888.00 2016-05-09 23:33:54.750 130 12691.70 47.23 54574.57 88888.00 2016-05-09 23:33:54.875 130 12691.77 47.23 54574.57 88888.00 2016-05-09 23:33:55.000 130 12691.83 47.25 54574.60 88888.00 2016-05-09 23:33:55.125 130 12691.95 47.40 54574.72 88888.00 2016-05-09 23:33:55.250 130 12692.00 47.33 54574.68 88888.00 2016-05-09 23:33:55.375 130 12691.90 47.25 54574.60 88888.00 2016-05-09 23:33:55.500 130 12691.85 47.17 54574.60 88888.00 2016-05-09 23:33:55.625 130 12691.90 47.17 54574.60 88888.00 2016-05-09 23:33:55.750 130 12691.95 47.20 54574.60 88888.00 2016-05-09 23:33:55.875 130 12691.90 47.20 54574.60 88888.00 2016-05-09 23:33:56.000 130 12691.83 47.15 54574.65 88888.00 2016-05-09 23:33:56.125 130 12691.85 47.15 54574.65 88888.00 2016-05-09 23:33:56.250 130 12691.92 47.15 54574.65 88888.00 2016-05-09 23:33:56.375 130 12691.98 47.17 54574.62 88888.00 2016-05-09 23:33:56.500 130 12691.92 47.15 54574.65 88888.00 2016-05-09 23:33:56.625 130 12691.92 47.17 54574.65 88888.00 2016-05-09 23:33:56.750 130 12691.90 47.15 54574.65 88888.00 2016-05-09 23:33:56.875 130 12691.90 47.17 54574.62 88888.00 2016-05-09 23:33:57.000 130 12691.90 47.17 54574.62 88888.00 2016-05-09 23:33:57.125 130 12691.88 47.17 54574.62 88888.00 2016-05-09 23:33:57.250 130 12691.80 47.15 54574.68 88888.00 2016-05-09 23:33:57.375 130 12691.80 47.12 54574.65 88888.00 2016-05-09 23:33:57.500 130 12691.80 47.15 54574.68 88888.00 2016-05-09 23:33:57.625 130 12691.88 47.15 54574.68 88888.00 2016-05-09 23:33:57.750 130 12691.85 47.15 54574.68 88888.00 2016-05-09 23:33:57.875 130 12691.83 47.15 54574.68 88888.00 2016-05-09 23:33:58.000 130 12691.83 47.15 54574.68 88888.00 2016-05-09 23:33:58.125 130 12691.90 47.17 54574.70 88888.00 2016-05-09 23:33:58.250 130 12691.83 47.17 54574.72 88888.00 2016-05-09 23:33:58.375 130 12691.88 47.15 54574.70 88888.00 2016-05-09 23:33:58.500 130 12691.92 47.12 54574.70 88888.00 2016-05-09 23:33:58.625 130 12691.92 47.15 54574.70 88888.00 2016-05-09 23:33:58.750 130 12691.92 47.17 54574.68 88888.00 2016-05-09 23:33:58.875 130 12691.95 47.17 54574.68 88888.00 2016-05-09 23:33:59.000 130 12691.92 47.15 54574.65 88888.00 2016-05-09 23:33:59.125 130 12691.98 47.15 54574.68 88888.00 2016-05-09 23:33:59.250 130 12691.98 47.15 54574.68 88888.00 2016-05-09 23:33:59.375 130 12692.02 47.15 54574.68 88888.00 2016-05-09 23:33:59.500 130 12692.02 47.15 54574.65 88888.00 2016-05-09 23:33:59.625 130 12692.02 47.15 54574.68 88888.00 2016-05-09 23:33:59.750 130 12692.05 47.17 54574.68 88888.00 2016-05-09 23:33:59.875 130 12692.12 47.15 54574.68 88888.00 2016-05-09 23:34:00.000 130 12692.10 47.17 54574.65 88888.00 2016-05-09 23:34:00.125 130 12692.02 47.15 54574.68 88888.00 2016-05-09 23:34:00.250 130 12692.05 47.15 54574.72 88888.00 2016-05-09 23:34:00.375 130 12692.10 47.17 54574.72 88888.00 2016-05-09 23:34:00.500 130 12692.10 47.20 54574.72 88888.00 2016-05-09 23:34:00.625 130 12692.15 47.20 54574.72 88888.00 2016-05-09 23:34:00.750 130 12692.17 47.15 54574.70 88888.00 2016-05-09 23:34:00.875 130 12692.17 47.17 54574.70 88888.00 2016-05-09 23:34:01.000 130 12692.17 47.17 54574.70 88888.00 2016-05-09 23:34:01.125 130 12692.25 47.20 54574.72 88888.00 2016-05-09 23:34:01.250 130 12692.23 47.17 54574.75 88888.00 2016-05-09 23:34:01.375 130 12692.23 47.17 54574.72 88888.00 2016-05-09 23:34:01.500 130 12692.23 47.20 54574.72 88888.00 2016-05-09 23:34:01.625 130 12692.25 47.20 54574.75 88888.00 2016-05-09 23:34:01.750 130 12692.27 47.20 54574.75 88888.00 2016-05-09 23:34:01.875 130 12692.23 47.20 54574.75 88888.00 2016-05-09 23:34:02.000 130 12692.20 47.17 54574.72 88888.00 2016-05-09 23:34:02.125 130 12692.15 47.20 54574.70 88888.00 2016-05-09 23:34:02.250 130 12692.12 47.20 54574.72 88888.00 2016-05-09 23:34:02.375 130 12692.17 47.23 54574.72 88888.00 2016-05-09 23:34:02.500 130 12692.23 47.25 54574.72 88888.00 2016-05-09 23:34:02.625 130 12692.25 47.25 54574.72 88888.00 2016-05-09 23:34:02.750 130 12692.25 47.23 54574.72 88888.00 2016-05-09 23:34:02.875 130 12692.23 47.25 54574.72 88888.00 2016-05-09 23:34:03.000 130 12692.17 47.20 54574.72 88888.00 2016-05-09 23:34:03.125 130 12692.17 47.20 54574.75 88888.00 2016-05-09 23:34:03.250 130 12692.15 47.20 54574.75 88888.00 2016-05-09 23:34:03.375 130 12692.17 47.23 54574.75 88888.00 2016-05-09 23:34:03.500 130 12692.17 47.23 54574.72 88888.00 2016-05-09 23:34:03.625 130 12692.23 47.23 54574.70 88888.00 2016-05-09 23:34:03.750 130 12692.27 47.23 54574.72 88888.00 2016-05-09 23:34:03.875 130 12692.35 47.23 54574.75 88888.00 2016-05-09 23:34:04.000 130 12692.35 47.20 54574.75 88888.00 2016-05-09 23:34:04.125 130 12692.33 47.23 54574.75 88888.00 2016-05-09 23:34:04.250 130 12692.30 47.20 54574.78 88888.00 2016-05-09 23:34:04.375 130 12692.30 47.20 54574.75 88888.00 2016-05-09 23:34:04.500 130 12692.35 47.20 54574.78 88888.00 2016-05-09 23:34:04.625 130 12692.40 47.17 54574.78 88888.00 2016-05-09 23:34:04.750 130 12692.42 47.17 54574.75 88888.00 2016-05-09 23:34:04.875 130 12692.45 47.17 54574.75 88888.00 2016-05-09 23:34:05.000 130 12692.48 47.17 54574.75 88888.00 2016-05-09 23:34:05.125 130 12692.45 47.17 54574.75 88888.00 2016-05-09 23:34:05.250 130 12692.42 47.20 54574.75 88888.00 2016-05-09 23:34:05.375 130 12692.48 47.20 54574.78 88888.00 2016-05-09 23:34:05.500 130 12692.45 47.20 54574.75 88888.00 2016-05-09 23:34:05.625 130 12692.38 47.20 54574.75 88888.00 2016-05-09 23:34:05.750 130 12692.42 47.20 54574.78 88888.00 2016-05-09 23:34:05.875 130 12692.48 47.23 54574.80 88888.00 2016-05-09 23:34:06.000 130 12692.50 47.20 54574.78 88888.00 2016-05-09 23:34:06.125 130 12692.50 47.17 54574.80 88888.00 2016-05-09 23:34:06.250 130 12692.50 47.20 54574.80 88888.00 2016-05-09 23:34:06.375 130 12692.50 47.20 54574.80 88888.00 2016-05-09 23:34:06.500 130 12692.48 47.23 54574.78 88888.00 2016-05-09 23:34:06.625 130 12692.50 47.23 54574.78 88888.00 2016-05-09 23:34:06.750 130 12692.48 47.23 54574.80 88888.00 2016-05-09 23:34:06.875 130 12692.40 47.23 54574.80 88888.00 2016-05-09 23:34:07.000 130 12692.40 47.23 54574.80 88888.00 2016-05-09 23:34:07.125 130 12692.40 47.23 54574.78 88888.00 2016-05-09 23:34:07.250 130 12692.35 47.20 54574.80 88888.00 2016-05-09 23:34:07.375 130 12692.38 47.23 54574.80 88888.00 2016-05-09 23:34:07.500 130 12692.38 47.20 54574.80 88888.00 2016-05-09 23:34:07.625 130 12692.38 47.23 54574.80 88888.00 2016-05-09 23:34:07.750 130 12692.35 47.23 54574.80 88888.00 2016-05-09 23:34:07.875 130 12692.38 47.23 54574.82 88888.00 2016-05-09 23:34:08.000 130 12692.38 47.23 54574.82 88888.00 2016-05-09 23:34:08.125 130 12692.38 47.20 54574.82 88888.00 2016-05-09 23:34:08.250 130 12692.33 47.17 54574.82 88888.00 2016-05-09 23:34:08.375 130 12692.38 47.17 54574.85 88888.00 2016-05-09 23:34:08.500 130 12692.40 47.20 54574.85 88888.00 2016-05-09 23:34:08.625 130 12692.33 47.20 54574.82 88888.00 2016-05-09 23:34:08.750 130 12692.25 47.17 54574.82 88888.00 2016-05-09 23:34:08.875 130 12692.33 47.15 54574.85 88888.00 2016-05-09 23:34:09.000 130 12692.33 47.12 54574.82 88888.00 2016-05-09 23:34:09.125 130 12692.33 47.10 54574.82 88888.00 2016-05-09 23:34:09.250 130 12692.30 47.10 54574.85 88888.00 2016-05-09 23:34:09.375 130 12692.38 47.12 54574.85 88888.00 2016-05-09 23:34:09.500 130 12692.38 47.10 54574.88 88888.00 2016-05-09 23:34:09.625 130 12692.38 47.05 54574.88 88888.00 2016-05-09 23:34:09.750 130 12692.40 47.08 54574.90 88888.00 2016-05-09 23:34:09.875 130 12692.38 47.02 54574.88 88888.00 2016-05-09 23:34:10.000 130 12692.35 47.02 54574.88 88888.00 2016-05-09 23:34:10.125 130 12692.38 47.05 54574.88 88888.00 2016-05-09 23:34:10.250 130 12692.42 47.02 54574.85 88888.00 2016-05-09 23:34:10.375 130 12692.45 46.98 54574.85 88888.00 2016-05-09 23:34:10.500 130 12692.42 47.00 54574.85 88888.00 2016-05-09 23:34:10.625 130 12692.48 47.05 54574.88 88888.00 2016-05-09 23:34:10.750 130 12692.52 47.02 54574.88 88888.00 2016-05-09 23:34:10.875 130 12692.48 47.00 54574.88 88888.00 2016-05-09 23:34:11.000 130 12692.45 46.98 54574.90 88888.00 2016-05-09 23:34:11.125 130 12692.42 46.95 54574.93 88888.00 2016-05-09 23:34:11.250 130 12692.42 46.92 54574.93 88888.00 2016-05-09 23:34:11.375 130 12692.42 46.95 54574.93 88888.00 2016-05-09 23:34:11.500 130 12692.45 47.00 54574.90 88888.00 2016-05-09 23:34:11.625 130 12692.45 46.98 54574.90 88888.00 2016-05-09 23:34:11.750 130 12692.40 46.95 54574.90 88888.00 2016-05-09 23:34:11.875 130 12692.38 46.95 54574.90 88888.00 2016-05-09 23:34:12.000 130 12692.38 46.92 54574.90 88888.00 2016-05-09 23:34:12.125 130 12692.40 46.95 54574.93 88888.00 2016-05-09 23:34:12.250 130 12692.48 46.92 54574.95 88888.00 2016-05-09 23:34:12.375 130 12692.52 46.95 54574.97 88888.00 2016-05-09 23:34:12.500 130 12692.52 46.95 54574.97 88888.00 2016-05-09 23:34:12.625 130 12692.48 46.92 54574.97 88888.00 2016-05-09 23:34:12.750 130 12692.50 46.88 54574.95 88888.00 2016-05-09 23:34:12.875 130 12692.50 46.88 54574.95 88888.00 2016-05-09 23:34:13.000 130 12692.45 46.88 54574.97 88888.00 2016-05-09 23:34:13.125 130 12692.42 46.88 54574.97 88888.00 2016-05-09 23:34:13.250 130 12692.45 46.83 54575.03 88888.00 2016-05-09 23:34:13.375 130 12692.48 46.85 54575.05 88888.00 2016-05-09 23:34:13.500 130 12692.48 46.83 54575.05 88888.00 2016-05-09 23:34:13.625 130 12692.48 46.83 54575.05 88888.00 2016-05-09 23:34:13.750 130 12692.45 46.80 54575.05 88888.00 2016-05-09 23:34:13.875 130 12692.45 46.75 54575.05 88888.00 2016-05-09 23:34:14.000 130 12692.45 46.73 54575.00 88888.00 2016-05-09 23:34:14.125 130 12692.45 46.73 54575.05 88888.00 2016-05-09 23:34:14.250 130 12692.40 46.70 54575.07 88888.00 2016-05-09 23:34:14.375 130 12692.35 46.67 54575.07 88888.00 2016-05-09 23:34:14.500 130 12692.35 46.65 54575.05 88888.00 2016-05-09 23:34:14.625 130 12692.38 46.62 54575.10 88888.00 2016-05-09 23:34:14.750 130 12692.40 46.58 54575.10 88888.00 2016-05-09 23:34:14.875 130 12692.38 46.58 54575.12 88888.00 2016-05-09 23:34:15.000 130 12692.30 46.58 54575.15 88888.00 2016-05-09 23:34:15.125 130 12692.33 46.55 54575.15 88888.00 2016-05-09 23:34:15.250 130 12692.33 46.50 54575.12 88888.00 2016-05-09 23:34:15.375 130 12692.33 46.50 54575.15 88888.00 2016-05-09 23:34:15.500 130 12692.27 46.50 54575.18 88888.00 2016-05-09 23:34:15.625 130 12692.20 46.50 54575.18 88888.00 2016-05-09 23:34:15.750 130 12692.25 46.48 54575.18 88888.00 2016-05-09 23:34:15.875 130 12692.23 46.45 54575.18 88888.00 2016-05-09 23:34:16.000 130 12692.17 46.42 54575.18 88888.00 2016-05-09 23:34:16.125 130 12692.12 46.42 54575.20 88888.00 2016-05-09 23:34:16.250 130 12692.08 46.40 54575.20 88888.00 2016-05-09 23:34:16.375 130 12692.10 46.42 54575.20 88888.00 2016-05-09 23:34:16.500 130 12692.10 46.40 54575.18 88888.00 2016-05-09 23:34:16.625 130 12692.10 46.40 54575.20 88888.00 2016-05-09 23:34:16.750 130 12692.08 46.40 54575.22 88888.00 2016-05-09 23:34:16.875 130 12692.02 46.40 54575.22 88888.00 2016-05-09 23:34:17.000 130 12692.02 46.40 54575.25 88888.00 2016-05-09 23:34:17.125 130 12692.05 46.35 54575.25 88888.00 2016-05-09 23:34:17.250 130 12692.02 46.33 54575.28 88888.00 2016-05-09 23:34:17.375 130 12692.02 46.33 54575.28 88888.00 2016-05-09 23:34:17.500 130 12692.00 46.33 54575.28 88888.00 2016-05-09 23:34:17.625 130 12692.02 46.30 54575.28 88888.00 2016-05-09 23:34:17.750 130 12692.02 46.27 54575.28 88888.00 2016-05-09 23:34:17.875 130 12691.98 46.27 54575.30 88888.00 2016-05-09 23:34:18.000 130 12691.95 46.30 54575.30 88888.00 2016-05-09 23:34:18.125 130 12691.95 46.25 54575.32 88888.00 2016-05-09 23:34:18.250 130 12691.95 46.20 54575.32 88888.00 2016-05-09 23:34:18.375 130 12691.95 46.20 54575.30 88888.00 2016-05-09 23:34:18.500 130 12692.00 46.20 54575.35 88888.00 2016-05-09 23:34:18.625 130 12692.10 46.17 54575.35 88888.00 2016-05-09 23:34:18.750 130 12692.08 46.12 54575.35 88888.00 2016-05-09 23:34:18.875 130 12692.08 46.10 54575.35 88888.00 2016-05-09 23:34:19.000 130 12692.12 46.10 54575.35 88888.00 2016-05-09 23:34:19.125 130 12692.12 46.08 54575.40 88888.00 2016-05-09 23:34:19.250 130 12692.15 46.05 54575.43 88888.00 2016-05-09 23:34:19.375 130 12692.15 46.02 54575.43 88888.00 2016-05-09 23:34:19.500 130 12692.12 46.00 54575.43 88888.00 2016-05-09 23:34:19.625 130 12692.12 45.95 54575.43 88888.00 2016-05-09 23:34:19.750 130 12692.12 45.92 54575.43 88888.00 2016-05-09 23:34:19.875 130 12692.15 45.92 54575.45 88888.00 2016-05-09 23:34:20.000 130 12692.17 45.88 54575.45 88888.00 2016-05-09 23:34:20.125 130 12692.10 45.85 54575.47 88888.00 2016-05-09 23:34:20.250 130 12692.02 45.83 54575.50 88888.00 2016-05-09 23:34:20.375 130 12692.02 45.77 54575.53 88888.00 2016-05-09 23:34:20.500 130 12692.05 45.77 54575.53 88888.00 2016-05-09 23:34:20.625 130 12692.05 45.73 54575.53 88888.00 2016-05-09 23:34:20.750 130 12692.08 45.70 54575.55 88888.00 2016-05-09 23:34:20.875 130 12692.00 45.67 54575.55 88888.00 2016-05-09 23:34:21.000 130 12691.95 45.65 54575.57 88888.00 2016-05-09 23:34:21.125 130 12691.95 45.65 54575.60 88888.00 2016-05-09 23:34:21.250 130 12691.92 45.62 54575.62 88888.00 2016-05-09 23:34:21.375 130 12691.92 45.62 54575.62 88888.00 2016-05-09 23:34:21.500 130 12691.88 45.60 54575.65 88888.00 2016-05-09 23:34:21.625 130 12691.77 45.62 54575.62 88888.00 2016-05-09 23:34:21.750 130 12691.73 45.60 54575.65 88888.00 2016-05-09 23:34:21.875 130 12691.70 45.60 54575.65 88888.00 2016-05-09 23:34:22.000 130 12691.70 45.58 54575.65 88888.00 2016-05-09 23:34:22.125 130 12691.67 45.52 54575.70 88888.00 2016-05-09 23:34:22.250 130 12691.67 45.50 54575.70 88888.00 2016-05-09 23:34:22.375 130 12691.67 45.50 54575.68 88888.00 2016-05-09 23:34:22.500 130 12691.58 45.48 54575.70 88888.00 2016-05-09 23:34:22.625 130 12691.52 45.48 54575.75 88888.00 2016-05-09 23:34:22.750 130 12691.50 45.50 54575.75 88888.00 2016-05-09 23:34:22.875 130 12691.45 45.48 54575.75 88888.00 2016-05-09 23:34:23.000 130 12691.45 45.48 54575.75 88888.00 2016-05-09 23:34:23.125 130 12691.50 45.45 54575.78 88888.00 2016-05-09 23:34:23.250 130 12691.52 45.40 54575.82 88888.00 2016-05-09 23:34:23.375 130 12691.55 45.40 54575.85 88888.00 2016-05-09 23:34:23.500 130 12691.60 45.35 54575.82 88888.00 2016-05-09 23:34:23.625 130 12691.55 45.33 54575.82 88888.00 2016-05-09 23:34:23.750 130 12691.48 45.33 54575.88 88888.00 2016-05-09 23:34:23.875 130 12691.48 45.27 54575.90 88888.00 2016-05-09 23:34:24.000 130 12691.48 45.27 54575.90 88888.00 2016-05-09 23:34:24.125 130 12691.50 45.27 54575.88 88888.00 2016-05-09 23:34:24.250 130 12691.42 45.23 54575.90 88888.00 2016-05-09 23:34:24.375 130 12691.45 45.23 54575.90 88888.00 2016-05-09 23:34:24.500 130 12691.50 45.23 54575.90 88888.00 2016-05-09 23:34:24.625 130 12691.55 45.17 54575.90 88888.00 2016-05-09 23:34:24.750 130 12691.50 45.15 54575.90 88888.00 2016-05-09 23:34:24.875 130 12691.45 45.15 54575.93 88888.00 2016-05-09 23:34:25.000 130 12691.48 45.15 54575.93 88888.00 2016-05-09 23:34:25.125 130 12691.48 45.10 54575.95 88888.00 2016-05-09 23:34:25.250 130 12691.40 45.05 54575.95 88888.00 2016-05-09 23:34:25.375 130 12691.40 45.08 54575.95 88888.00 2016-05-09 23:34:25.500 130 12691.40 45.05 54575.95 88888.00 2016-05-09 23:34:25.625 130 12691.50 45.05 54575.97 88888.00 2016-05-09 23:34:25.750 130 12691.52 45.05 54575.97 88888.00 2016-05-09 23:34:25.875 130 12691.50 45.05 54575.97 88888.00 2016-05-09 23:34:26.000 130 12691.52 45.02 54575.97 88888.00 2016-05-09 23:34:26.125 130 12691.50 45.00 54575.97 88888.00 2016-05-09 23:34:26.250 130 12691.48 45.02 54575.97 88888.00 2016-05-09 23:34:26.375 130 12691.45 45.02 54575.97 88888.00 2016-05-09 23:34:26.500 130 12691.45 45.02 54576.00 88888.00 2016-05-09 23:34:26.625 130 12691.40 45.02 54576.00 88888.00 2016-05-09 23:34:26.750 130 12691.35 45.02 54576.03 88888.00 2016-05-09 23:34:26.875 130 12691.38 45.00 54576.03 88888.00 2016-05-09 23:34:27.000 130 12691.38 45.02 54576.03 88888.00 2016-05-09 23:34:27.125 130 12691.35 45.00 54576.05 88888.00 2016-05-09 23:34:27.250 130 12691.25 45.00 54576.05 88888.00 2016-05-09 23:34:27.375 130 12691.23 45.00 54576.07 88888.00 2016-05-09 23:34:27.500 130 12691.20 45.02 54576.07 88888.00 2016-05-09 23:34:27.625 130 12691.20 45.02 54576.07 88888.00 2016-05-09 23:34:27.750 130 12691.17 45.00 54576.07 88888.00 2016-05-09 23:34:27.875 130 12691.12 44.98 54576.10 88888.00 2016-05-09 23:34:28.000 130 12691.17 44.95 54576.12 88888.00 2016-05-09 23:34:28.125 130 12691.17 44.98 54576.15 88888.00 2016-05-09 23:34:28.250 130 12691.12 44.92 54576.18 88888.00 2016-05-09 23:34:28.375 130 12691.10 44.92 54576.18 88888.00 2016-05-09 23:34:28.500 130 12691.05 44.90 54576.18 88888.00 2016-05-09 23:34:28.625 130 12690.95 44.88 54576.18 88888.00 2016-05-09 23:34:28.750 130 12690.92 44.85 54576.18 88888.00 2016-05-09 23:34:28.875 130 12690.90 44.85 54576.18 88888.00 2016-05-09 23:34:29.000 130 12690.88 44.80 54576.20 88888.00 2016-05-09 23:34:29.125 130 12690.85 44.83 54576.20 88888.00 2016-05-09 23:34:29.250 130 12690.80 44.83 54576.20 88888.00 2016-05-09 23:34:29.375 130 12690.83 44.80 54576.20 88888.00 2016-05-09 23:34:29.500 130 12690.73 44.73 54576.18 88888.00 2016-05-09 23:34:29.625 130 12690.67 44.77 54576.22 88888.00 2016-05-09 23:34:29.750 130 12690.73 44.80 54576.28 88888.00 2016-05-09 23:34:29.875 130 12690.80 44.80 54576.30 88888.00 2016-05-09 23:34:30.000 130 12690.85 44.75 54576.28 88888.00 2016-05-09 23:34:30.125 130 12690.85 44.73 54576.28 88888.00 2016-05-09 23:34:30.250 130 12690.83 44.70 54576.28 88888.00 2016-05-09 23:34:30.375 130 12690.85 44.70 54576.32 88888.00 2016-05-09 23:34:30.500 130 12690.95 44.75 54576.30 88888.00 2016-05-09 23:34:30.625 130 12691.00 44.75 54576.30 88888.00 2016-05-09 23:34:30.750 130 12690.92 44.73 54576.30 88888.00 2016-05-09 23:34:30.875 130 12690.85 44.70 54576.30 88888.00 2016-05-09 23:34:31.000 130 12690.85 44.73 54576.30 88888.00 2016-05-09 23:34:31.125 130 12690.85 44.75 54576.35 88888.00 2016-05-09 23:34:31.250 130 12690.88 44.75 54576.32 88888.00 2016-05-09 23:34:31.375 130 12690.88 44.75 54576.32 88888.00 2016-05-09 23:34:31.500 130 12690.92 44.77 54576.30 88888.00 2016-05-09 23:34:31.625 130 12690.95 44.77 54576.32 88888.00 2016-05-09 23:34:31.750 130 12690.95 44.80 54576.32 88888.00 2016-05-09 23:34:31.875 130 12691.00 44.80 54576.35 88888.00 2016-05-09 23:34:32.000 130 12691.00 44.80 54576.35 88888.00 2016-05-09 23:34:32.125 130 12690.95 44.80 54576.38 88888.00 2016-05-09 23:34:32.250 130 12690.95 44.80 54576.40 88888.00 2016-05-09 23:34:32.375 130 12691.00 44.83 54576.38 88888.00 2016-05-09 23:34:32.500 130 12690.98 44.83 54576.38 88888.00 2016-05-09 23:34:32.625 130 12690.98 44.80 54576.38 88888.00 2016-05-09 23:34:32.750 130 12690.95 44.80 54576.40 88888.00 2016-05-09 23:34:32.875 130 12690.88 44.80 54576.43 88888.00 2016-05-09 23:34:33.000 130 12690.85 44.80 54576.40 88888.00 2016-05-09 23:34:33.125 130 12690.83 44.83 54576.43 88888.00 2016-05-09 23:34:33.250 130 12690.85 44.80 54576.43 88888.00 2016-05-09 23:34:33.375 130 12690.83 44.80 54576.40 88888.00 2016-05-09 23:34:33.500 130 12690.77 44.80 54576.40 88888.00 2016-05-09 23:34:33.625 130 12690.77 44.80 54576.43 88888.00 2016-05-09 23:34:33.750 130 12690.75 44.80 54576.45 88888.00 2016-05-09 23:34:33.875 130 12690.70 44.80 54576.47 88888.00 2016-05-09 23:34:34.000 130 12690.70 44.77 54576.47 88888.00 2016-05-09 23:34:34.125 130 12690.70 44.77 54576.45 88888.00 2016-05-09 23:34:34.250 130 12690.67 44.75 54576.47 88888.00 2016-05-09 23:34:34.375 130 12690.65 44.77 54576.47 88888.00 2016-05-09 23:34:34.500 130 12690.60 44.77 54576.47 88888.00 2016-05-09 23:34:34.625 130 12690.60 44.77 54576.50 88888.00 2016-05-09 23:34:34.750 130 12690.58 44.75 54576.47 88888.00 2016-05-09 23:34:34.875 130 12690.58 44.75 54576.47 88888.00 2016-05-09 23:34:35.000 130 12690.58 44.77 54576.47 88888.00 2016-05-09 23:34:35.125 130 12690.60 44.77 54576.50 88888.00 2016-05-09 23:34:35.250 130 12690.65 44.77 54576.50 88888.00 2016-05-09 23:34:35.375 130 12690.65 44.77 54576.50 88888.00 2016-05-09 23:34:35.500 130 12690.58 44.77 54576.47 88888.00 2016-05-09 23:34:35.625 130 12690.50 44.77 54576.47 88888.00 2016-05-09 23:34:35.750 130 12690.48 44.77 54576.50 88888.00 2016-05-09 23:34:35.875 130 12690.55 44.77 54576.53 88888.00 2016-05-09 23:34:36.000 130 12690.55 44.77 54576.53 88888.00 2016-05-09 23:34:36.125 130 12690.55 44.77 54576.53 88888.00 2016-05-09 23:34:36.250 130 12690.52 44.77 54576.50 88888.00 2016-05-09 23:34:36.375 130 12690.60 44.80 54576.53 88888.00 2016-05-09 23:34:36.500 130 12690.73 44.83 54576.55 88888.00 2016-05-09 23:34:36.625 130 12690.70 44.85 54576.55 88888.00 2016-05-09 23:34:36.750 130 12690.62 44.85 54576.53 88888.00 2016-05-09 23:34:36.875 130 12690.55 44.85 54576.53 88888.00 2016-05-09 23:34:37.000 130 12690.58 44.83 54576.53 88888.00 2016-05-09 23:34:37.125 130 12690.58 44.85 54576.53 88888.00 2016-05-09 23:34:37.250 130 12690.55 44.88 54576.53 88888.00 2016-05-09 23:34:37.375 130 12690.55 44.90 54576.53 88888.00 2016-05-09 23:34:37.500 130 12690.58 44.90 54576.55 88888.00 2016-05-09 23:34:37.625 130 12690.60 44.90 54576.53 88888.00 2016-05-09 23:34:37.750 130 12690.60 44.92 54576.53 88888.00 2016-05-09 23:34:37.875 130 12690.62 44.92 54576.55 88888.00 2016-05-09 23:34:38.000 130 12690.65 44.90 54576.53 88888.00 2016-05-09 23:34:38.125 130 12690.65 44.88 54576.53 88888.00 2016-05-09 23:34:38.250 130 12690.58 44.88 54576.57 88888.00 2016-05-09 23:34:38.375 130 12690.60 44.90 54576.57 88888.00 2016-05-09 23:34:38.500 130 12690.60 44.88 54576.57 88888.00 2016-05-09 23:34:38.625 130 12690.58 44.85 54576.55 88888.00 2016-05-09 23:34:38.750 130 12690.55 44.85 54576.57 88888.00 2016-05-09 23:34:38.875 130 12690.58 44.85 54576.55 88888.00 2016-05-09 23:34:39.000 130 12690.58 44.85 54576.55 88888.00 2016-05-09 23:34:39.125 130 12690.52 44.88 54576.55 88888.00 2016-05-09 23:34:39.250 130 12690.48 44.85 54576.55 88888.00 2016-05-09 23:34:39.375 130 12690.50 44.85 54576.53 88888.00 2016-05-09 23:34:39.500 130 12690.52 44.88 54576.53 88888.00 2016-05-09 23:34:39.625 130 12690.48 44.85 54576.53 88888.00 2016-05-09 23:34:39.750 130 12690.42 44.85 54576.53 88888.00 2016-05-09 23:34:39.875 130 12690.42 44.85 54576.55 88888.00 2016-05-09 23:34:40.000 130 12690.45 44.85 54576.57 88888.00 2016-05-09 23:34:40.125 130 12690.40 44.83 54576.57 88888.00 2016-05-09 23:34:40.250 130 12690.35 44.85 54576.60 88888.00 2016-05-09 23:34:40.375 130 12690.38 44.85 54576.57 88888.00 2016-05-09 23:34:40.500 130 12690.38 44.85 54576.60 88888.00 2016-05-09 23:34:40.625 130 12690.38 44.85 54576.60 88888.00 2016-05-09 23:34:40.750 130 12690.40 44.85 54576.60 88888.00 2016-05-09 23:34:40.875 130 12690.42 44.85 54576.60 88888.00 2016-05-09 23:34:41.000 130 12690.40 44.85 54576.57 88888.00 2016-05-09 23:34:41.125 130 12690.35 44.88 54576.57 88888.00 2016-05-09 23:34:41.250 130 12690.38 44.88 54576.57 88888.00 2016-05-09 23:34:41.375 130 12690.50 44.90 54576.55 88888.00 2016-05-09 23:34:41.500 130 12690.55 44.90 54576.57 88888.00 2016-05-09 23:34:41.625 130 12690.55 44.90 54576.57 88888.00 2016-05-09 23:34:41.750 130 12690.48 44.90 54576.57 88888.00 2016-05-09 23:34:41.875 130 12690.50 44.92 54576.55 88888.00 2016-05-09 23:34:42.000 130 12690.55 44.95 54576.57 88888.00 2016-05-09 23:34:42.125 130 12690.55 44.95 54576.60 88888.00 2016-05-09 23:34:42.250 130 12690.45 44.92 54576.57 88888.00 2016-05-09 23:34:42.375 130 12690.48 44.95 54576.57 88888.00 2016-05-09 23:34:42.500 130 12690.52 44.92 54576.57 88888.00 2016-05-09 23:34:42.625 130 12690.50 44.92 54576.57 88888.00 2016-05-09 23:34:42.750 130 12690.50 44.92 54576.55 88888.00 2016-05-09 23:34:42.875 130 12690.55 44.95 54576.55 88888.00 2016-05-09 23:34:43.000 130 12690.58 44.95 54576.55 88888.00 2016-05-09 23:34:43.125 130 12690.55 44.98 54576.57 88888.00 2016-05-09 23:34:43.250 130 12690.55 44.92 54576.57 88888.00 2016-05-09 23:34:43.375 130 12690.58 44.95 54576.57 88888.00 2016-05-09 23:34:43.500 130 12690.60 44.95 54576.57 88888.00 2016-05-09 23:34:43.625 130 12690.62 44.92 54576.57 88888.00 2016-05-09 23:34:43.750 130 12690.70 44.90 54576.55 88888.00 2016-05-09 23:34:43.875 130 12690.75 44.90 54576.55 88888.00 2016-05-09 23:34:44.000 130 12690.70 44.90 54576.55 88888.00 2016-05-09 23:34:44.125 130 12690.62 44.90 54576.55 88888.00 2016-05-09 23:34:44.250 130 12690.65 44.88 54576.60 88888.00 2016-05-09 23:34:44.375 130 12690.75 44.90 54576.57 88888.00 2016-05-09 23:34:44.500 130 12690.75 44.92 54576.55 88888.00 2016-05-09 23:34:44.625 130 12690.75 44.90 54576.55 88888.00 2016-05-09 23:34:44.750 130 12690.75 44.88 54576.55 88888.00 2016-05-09 23:34:44.875 130 12690.77 44.90 54576.57 88888.00 2016-05-09 23:34:45.000 130 12690.77 44.88 54576.57 88888.00 2016-05-09 23:34:45.125 130 12690.73 44.90 54576.55 88888.00 2016-05-09 23:34:45.250 130 12690.67 44.85 54576.55 88888.00 2016-05-09 23:34:45.375 130 12690.67 44.88 54576.57 88888.00 2016-05-09 23:34:45.500 130 12690.75 44.90 54576.57 88888.00 2016-05-09 23:34:45.625 130 12690.75 44.90 54576.57 88888.00 2016-05-09 23:34:45.750 130 12690.75 44.88 54576.55 88888.00 2016-05-09 23:34:45.875 130 12690.70 44.88 54576.55 88888.00 2016-05-09 23:34:46.000 130 12690.73 44.90 54576.53 88888.00 2016-05-09 23:34:46.125 130 12690.73 44.90 54576.55 88888.00 2016-05-09 23:34:46.250 130 12690.70 44.92 54576.55 88888.00 2016-05-09 23:34:46.375 130 12690.73 44.90 54576.55 88888.00 2016-05-09 23:34:46.500 130 12690.70 44.88 54576.55 88888.00 2016-05-09 23:34:46.625 130 12690.75 44.90 54576.53 88888.00 2016-05-09 23:34:46.750 130 12690.83 44.90 54576.53 88888.00 2016-05-09 23:34:46.875 130 12690.77 44.92 54576.53 88888.00 2016-05-09 23:34:47.000 130 12690.73 44.90 54576.53 88888.00 2016-05-09 23:34:47.125 130 12690.70 44.90 54576.53 88888.00 2016-05-09 23:34:47.250 130 12690.70 44.92 54576.57 88888.00 2016-05-09 23:34:47.375 130 12690.73 45.00 54576.57 88888.00 2016-05-09 23:34:47.500 130 12690.65 45.02 54576.55 88888.00 2016-05-09 23:34:47.625 130 12690.65 45.00 54576.53 88888.00 2016-05-09 23:34:47.750 130 12690.70 45.00 54576.53 88888.00 2016-05-09 23:34:47.875 130 12690.70 45.00 54576.53 88888.00 2016-05-09 23:34:48.000 130 12690.73 45.00 54576.53 88888.00 2016-05-09 23:34:48.125 130 12690.75 45.00 54576.55 88888.00 2016-05-09 23:34:48.250 130 12690.75 45.02 54576.53 88888.00 2016-05-09 23:34:48.375 130 12690.75 45.02 54576.53 88888.00 2016-05-09 23:34:48.500 130 12690.77 45.02 54576.53 88888.00 2016-05-09 23:34:48.625 130 12690.77 45.05 54576.53 88888.00 2016-05-09 23:34:48.750 130 12690.77 45.05 54576.50 88888.00 2016-05-09 23:34:48.875 130 12690.80 45.05 54576.50 88888.00 2016-05-09 23:34:49.000 130 12690.77 45.02 54576.50 88888.00 2016-05-09 23:34:49.125 130 12690.73 45.02 54576.50 88888.00 2016-05-09 23:34:49.250 130 12690.75 45.00 54576.53 88888.00 2016-05-09 23:34:49.375 130 12690.75 45.00 54576.50 88888.00 2016-05-09 23:34:49.500 130 12690.75 44.98 54576.50 88888.00 2016-05-09 23:34:49.625 130 12690.70 44.95 54576.50 88888.00 2016-05-09 23:34:49.750 130 12690.70 44.92 54576.53 88888.00 2016-05-09 23:34:49.875 130 12690.73 44.92 54576.53 88888.00 2016-05-09 23:34:50.000 130 12690.77 44.92 54576.55 88888.00 2016-05-09 23:34:50.125 130 12690.75 44.90 54576.55 88888.00 2016-05-09 23:34:50.250 130 12690.67 44.88 54576.53 88888.00 2016-05-09 23:34:50.375 130 12690.73 44.90 54576.55 88888.00 2016-05-09 23:34:50.500 130 12690.75 44.90 54576.55 88888.00 2016-05-09 23:34:50.625 130 12690.75 44.92 54576.55 88888.00 2016-05-09 23:34:50.750 130 12690.75 44.90 54576.55 88888.00 2016-05-09 23:34:50.875 130 12690.75 44.92 54576.55 88888.00 2016-05-09 23:34:51.000 130 12690.80 44.90 54576.53 88888.00 2016-05-09 23:34:51.125 130 12690.80 44.90 54576.57 88888.00 2016-05-09 23:34:51.250 130 12690.75 44.88 54576.57 88888.00 2016-05-09 23:34:51.375 130 12690.75 44.92 54576.60 88888.00 2016-05-09 23:34:51.500 130 12690.73 44.92 54576.60 88888.00 2016-05-09 23:34:51.625 130 12690.75 44.95 54576.62 88888.00 2016-05-09 23:34:51.750 130 12690.77 44.98 54576.62 88888.00 2016-05-09 23:34:51.875 130 12690.77 45.00 54576.62 88888.00 2016-05-09 23:34:52.000 130 12690.80 45.02 54576.57 88888.00 2016-05-09 23:34:52.125 130 12690.80 45.02 54576.57 88888.00 2016-05-09 23:34:52.250 130 12690.80 45.02 54576.60 88888.00 2016-05-09 23:34:52.375 130 12690.77 45.02 54576.60 88888.00 2016-05-09 23:34:52.500 130 12690.77 45.02 54576.60 88888.00 2016-05-09 23:34:52.625 130 12690.75 45.02 54576.62 88888.00 2016-05-09 23:34:52.750 130 12690.73 45.02 54576.62 88888.00 2016-05-09 23:34:52.875 130 12690.75 45.05 54576.60 88888.00 2016-05-09 23:34:53.000 130 12690.73 45.08 54576.62 88888.00 2016-05-09 23:34:53.125 130 12690.75 45.08 54576.62 88888.00 2016-05-09 23:34:53.250 130 12690.73 45.05 54576.62 88888.00 2016-05-09 23:34:53.375 130 12690.70 45.08 54576.60 88888.00 2016-05-09 23:34:53.500 130 12690.75 45.08 54576.60 88888.00 2016-05-09 23:34:53.625 130 12690.70 45.05 54576.57 88888.00 2016-05-09 23:34:53.750 130 12690.65 45.08 54576.60 88888.00 2016-05-09 23:34:53.875 130 12690.65 45.10 54576.60 88888.00 2016-05-09 23:34:54.000 130 12690.75 45.10 54576.60 88888.00 2016-05-09 23:34:54.125 130 12690.73 45.08 54576.60 88888.00 2016-05-09 23:34:54.250 130 12690.67 45.08 54576.60 88888.00 2016-05-09 23:34:54.375 130 12690.70 45.08 54576.60 88888.00 2016-05-09 23:34:54.500 130 12690.70 45.08 54576.60 88888.00 2016-05-09 23:34:54.625 130 12690.73 45.05 54576.60 88888.00 2016-05-09 23:34:54.750 130 12690.70 45.08 54576.62 88888.00 2016-05-09 23:34:54.875 130 12690.65 45.10 54576.65 88888.00 2016-05-09 23:34:55.000 130 12690.65 45.08 54576.62 88888.00 2016-05-09 23:34:55.125 130 12690.62 45.05 54576.62 88888.00 2016-05-09 23:34:55.250 130 12690.60 45.02 54576.62 88888.00 2016-05-09 23:34:55.375 130 12690.62 45.02 54576.60 88888.00 2016-05-09 23:34:55.500 130 12690.62 45.05 54576.62 88888.00 2016-05-09 23:34:55.625 130 12690.60 45.08 54576.65 88888.00 2016-05-09 23:34:55.750 130 12690.62 45.05 54576.68 88888.00 2016-05-09 23:34:55.875 130 12690.65 45.08 54576.65 88888.00 2016-05-09 23:34:56.000 130 12690.70 45.08 54576.68 88888.00 2016-05-09 23:34:56.125 130 12690.70 45.10 54576.68 88888.00 2016-05-09 23:34:56.250 130 12690.60 45.08 54576.70 88888.00 2016-05-09 23:34:56.375 130 12690.60 45.08 54576.70 88888.00 2016-05-09 23:34:56.500 130 12690.67 45.10 54576.70 88888.00 2016-05-09 23:34:56.625 130 12690.70 45.17 54576.70 88888.00 2016-05-09 23:34:56.750 130 12690.67 45.20 54576.70 88888.00 2016-05-09 23:34:56.875 130 12690.67 45.17 54576.68 88888.00 2016-05-09 23:34:57.000 130 12690.70 45.15 54576.65 88888.00 2016-05-09 23:34:57.125 130 12690.75 45.20 54576.65 88888.00 2016-05-09 23:34:57.250 130 12690.75 45.20 54576.68 88888.00 2016-05-09 23:34:57.375 130 12690.77 45.23 54576.65 88888.00 2016-05-09 23:34:57.500 130 12690.77 45.25 54576.65 88888.00 2016-05-09 23:34:57.625 130 12690.80 45.27 54576.68 88888.00 2016-05-09 23:34:57.750 130 12690.85 45.27 54576.65 88888.00 2016-05-09 23:34:57.875 130 12690.85 45.30 54576.65 88888.00 2016-05-09 23:34:58.000 130 12690.80 45.33 54576.65 88888.00 2016-05-09 23:34:58.125 130 12690.77 45.35 54576.65 88888.00 2016-05-09 23:34:58.250 130 12690.77 45.38 54576.65 88888.00 2016-05-09 23:34:58.375 130 12690.83 45.40 54576.65 88888.00 2016-05-09 23:34:58.500 130 12690.83 45.42 54576.65 88888.00 2016-05-09 23:34:58.625 130 12690.80 45.45 54576.65 88888.00 2016-05-09 23:34:58.750 130 12690.83 45.45 54576.65 88888.00 2016-05-09 23:34:58.875 130 12690.85 45.48 54576.68 88888.00 2016-05-09 23:34:59.000 130 12690.83 45.50 54576.68 88888.00 2016-05-09 23:34:59.125 130 12690.77 45.50 54576.65 88888.00 2016-05-09 23:34:59.250 130 12690.75 45.52 54576.65 88888.00 2016-05-09 23:34:59.375 130 12690.77 45.55 54576.65 88888.00 2016-05-09 23:34:59.500 130 12690.77 45.55 54576.65 88888.00 2016-05-09 23:34:59.625 130 12690.75 45.55 54576.68 88888.00 2016-05-09 23:34:59.750 130 12690.75 45.58 54576.70 88888.00 2016-05-09 23:34:59.875 130 12690.70 45.60 54576.70 88888.00 2016-05-09 23:35:00.000 130 12690.67 45.60 54576.70 88888.00 2016-05-09 23:35:00.125 130 12690.62 45.60 54576.68 88888.00 2016-05-09 23:35:00.250 130 12690.65 45.58 54576.65 88888.00 2016-05-09 23:35:00.375 130 12690.73 45.60 54576.68 88888.00 2016-05-09 23:35:00.500 130 12690.73 45.62 54576.70 88888.00 2016-05-09 23:35:00.625 130 12690.62 45.62 54576.70 88888.00 2016-05-09 23:35:00.750 130 12690.58 45.62 54576.68 88888.00 2016-05-09 23:35:00.875 130 12690.58 45.62 54576.70 88888.00 2016-05-09 23:35:01.000 130 12690.60 45.65 54576.70 88888.00 2016-05-09 23:35:01.125 130 12690.60 45.67 54576.70 88888.00 2016-05-09 23:35:01.250 130 12690.60 45.62 54576.72 88888.00 2016-05-09 23:35:01.375 130 12690.60 45.62 54576.75 88888.00 2016-05-09 23:35:01.500 130 12690.60 45.65 54576.75 88888.00 2016-05-09 23:35:01.625 130 12690.58 45.65 54576.75 88888.00 2016-05-09 23:35:01.750 130 12690.55 45.65 54576.75 88888.00 2016-05-09 23:35:01.875 130 12690.52 45.67 54576.78 88888.00 2016-05-09 23:35:02.000 130 12690.50 45.70 54576.78 88888.00 2016-05-09 23:35:02.125 130 12690.45 45.70 54576.80 88888.00 2016-05-09 23:35:02.250 130 12690.48 45.70 54576.78 88888.00 2016-05-09 23:35:02.375 130 12690.45 45.70 54576.75 88888.00 2016-05-09 23:35:02.500 130 12690.45 45.70 54576.78 88888.00 2016-05-09 23:35:02.625 130 12690.45 45.73 54576.78 88888.00 2016-05-09 23:35:02.750 130 12690.45 45.75 54576.75 88888.00 2016-05-09 23:35:02.875 130 12690.52 45.77 54576.75 88888.00 2016-05-09 23:35:03.000 130 12690.48 45.80 54576.75 88888.00 2016-05-09 23:35:03.125 130 12690.48 45.83 54576.78 88888.00 2016-05-09 23:35:03.250 130 12690.45 45.83 54576.78 88888.00 2016-05-09 23:35:03.375 130 12690.45 45.88 54576.78 88888.00 2016-05-09 23:35:03.500 130 12690.42 45.90 54576.78 88888.00 2016-05-09 23:35:03.625 130 12690.38 45.90 54576.78 88888.00 2016-05-09 23:35:03.750 130 12690.35 45.90 54576.78 88888.00 2016-05-09 23:35:03.875 130 12690.38 45.95 54576.78 88888.00 2016-05-09 23:35:04.000 130 12690.40 46.00 54576.78 88888.00 2016-05-09 23:35:04.125 130 12690.40 46.00 54576.78 88888.00 2016-05-09 23:35:04.250 130 12690.38 45.98 54576.82 88888.00 2016-05-09 23:35:04.375 130 12690.42 46.02 54576.80 88888.00 2016-05-09 23:35:04.500 130 12690.40 46.08 54576.80 88888.00 2016-05-09 23:35:04.625 130 12690.38 46.10 54576.80 88888.00 2016-05-09 23:35:04.750 130 12690.40 46.15 54576.78 88888.00 2016-05-09 23:35:04.875 130 12690.40 46.15 54576.78 88888.00 2016-05-09 23:35:05.000 130 12690.38 46.15 54576.78 88888.00 2016-05-09 23:35:05.125 130 12690.42 46.17 54576.78 88888.00 2016-05-09 23:35:05.250 130 12690.40 46.20 54576.80 88888.00 2016-05-09 23:35:05.375 130 12690.45 46.20 54576.80 88888.00 2016-05-09 23:35:05.500 130 12690.45 46.23 54576.80 88888.00 2016-05-09 23:35:05.625 130 12690.45 46.23 54576.80 88888.00 2016-05-09 23:35:05.750 130 12690.48 46.25 54576.82 88888.00 2016-05-09 23:35:05.875 130 12690.52 46.25 54576.82 88888.00 2016-05-09 23:35:06.000 130 12690.55 46.25 54576.80 88888.00 2016-05-09 23:35:06.125 130 12690.60 46.25 54576.80 88888.00 2016-05-09 23:35:06.250 130 12690.55 46.27 54576.80 88888.00 2016-05-09 23:35:06.375 130 12690.50 46.27 54576.82 88888.00 2016-05-09 23:35:06.500 130 12690.45 46.27 54576.82 88888.00 2016-05-09 23:35:06.625 130 12690.48 46.30 54576.82 88888.00 2016-05-09 23:35:06.750 130 12690.42 46.30 54576.82 88888.00 2016-05-09 23:35:06.875 130 12690.45 46.27 54576.85 88888.00 2016-05-09 23:35:07.000 130 12690.45 46.27 54576.82 88888.00 2016-05-09 23:35:07.125 130 12690.42 46.30 54576.88 88888.00 2016-05-09 23:35:07.250 130 12690.35 46.27 54576.80 88888.00 2016-05-09 23:35:07.375 130 12690.35 46.27 54576.82 88888.00 2016-05-09 23:35:07.500 130 12690.40 46.30 54576.82 88888.00 2016-05-09 23:35:07.625 130 12690.45 46.30 54576.85 88888.00 2016-05-09 23:35:07.750 130 12690.40 46.33 54576.85 88888.00 2016-05-09 23:35:07.875 130 12690.38 46.33 54576.85 88888.00 2016-05-09 23:35:08.000 130 12690.35 46.35 54576.85 88888.00 2016-05-09 23:35:08.125 130 12690.35 46.35 54576.85 88888.00 2016-05-09 23:35:08.250 130 12690.30 46.33 54576.85 88888.00 2016-05-09 23:35:08.375 130 12690.33 46.35 54576.85 88888.00 2016-05-09 23:35:08.500 130 12690.35 46.35 54576.90 88888.00 2016-05-09 23:35:08.625 130 12690.40 46.40 54576.90 88888.00 2016-05-09 23:35:08.750 130 12690.42 46.40 54576.88 88888.00 2016-05-09 23:35:08.875 130 12690.30 46.40 54576.88 88888.00 2016-05-09 23:35:09.000 130 12690.23 46.38 54576.90 88888.00 2016-05-09 23:35:09.125 130 12690.25 46.40 54576.93 88888.00 2016-05-09 23:35:09.250 130 12690.23 46.38 54576.93 88888.00 2016-05-09 23:35:09.375 130 12690.25 46.40 54576.93 88888.00 2016-05-09 23:35:09.500 130 12690.12 46.38 54576.93 88888.00 2016-05-09 23:35:09.625 130 12690.10 46.40 54576.90 88888.00 2016-05-09 23:35:09.750 130 12690.08 46.45 54576.93 88888.00 2016-05-09 23:35:09.875 130 12690.05 46.45 54576.95 88888.00 2016-05-09 23:35:10.000 130 12690.05 46.45 54576.90 88888.00 2016-05-09 23:35:10.125 130 12690.02 46.50 54576.90 88888.00 2016-05-09 23:35:10.250 130 12690.05 46.50 54576.93 88888.00 2016-05-09 23:35:10.375 130 12690.02 46.50 54576.93 88888.00 2016-05-09 23:35:10.500 130 12690.02 46.52 54576.90 88888.00 2016-05-09 23:35:10.625 130 12690.00 46.52 54576.93 88888.00 2016-05-09 23:35:10.750 130 12690.02 46.52 54576.93 88888.00 2016-05-09 23:35:10.875 130 12690.02 46.55 54576.95 88888.00 2016-05-09 23:35:11.000 130 12689.95 46.58 54576.95 88888.00 2016-05-09 23:35:11.125 130 12689.95 46.60 54576.95 88888.00 2016-05-09 23:35:11.250 130 12689.95 46.60 54576.95 88888.00 2016-05-09 23:35:11.375 130 12690.02 46.65 54576.95 88888.00 2016-05-09 23:35:11.500 130 12689.95 46.62 54576.95 88888.00 2016-05-09 23:35:11.625 130 12689.95 46.62 54576.95 88888.00 2016-05-09 23:35:11.750 130 12689.95 46.62 54576.93 88888.00 2016-05-09 23:35:11.875 130 12689.95 46.65 54576.95 88888.00 2016-05-09 23:35:12.000 130 12689.90 46.67 54576.95 88888.00 2016-05-09 23:35:12.125 130 12689.85 46.67 54576.95 88888.00 2016-05-09 23:35:12.250 130 12689.83 46.67 54576.93 88888.00 2016-05-09 23:35:12.375 130 12689.88 46.70 54576.90 88888.00 2016-05-09 23:35:12.500 130 12689.88 46.65 54576.93 88888.00 2016-05-09 23:35:12.625 130 12689.83 46.67 54576.95 88888.00 2016-05-09 23:35:12.750 130 12689.83 46.67 54576.97 88888.00 2016-05-09 23:35:12.875 130 12689.85 46.70 54576.95 88888.00 2016-05-09 23:35:13.000 130 12689.83 46.73 54576.95 88888.00 2016-05-09 23:35:13.125 130 12689.77 46.70 54576.97 88888.00 2016-05-09 23:35:13.250 130 12689.75 46.67 54576.93 88888.00 2016-05-09 23:35:13.375 130 12689.75 46.67 54576.93 88888.00 2016-05-09 23:35:13.500 130 12689.77 46.67 54576.97 88888.00 2016-05-09 23:35:13.625 130 12689.73 46.67 54576.97 88888.00 2016-05-09 23:35:13.750 130 12689.70 46.67 54576.97 88888.00 2016-05-09 23:35:13.875 130 12689.70 46.65 54576.97 88888.00 2016-05-09 23:35:14.000 130 12689.67 46.60 54576.97 88888.00 2016-05-09 23:35:14.125 130 12689.65 46.60 54576.97 88888.00 2016-05-09 23:35:14.250 130 12689.65 46.62 54577.00 88888.00 2016-05-09 23:35:14.375 130 12689.65 46.62 54576.97 88888.00 2016-05-09 23:35:14.500 130 12689.67 46.62 54577.00 88888.00 2016-05-09 23:35:14.625 130 12689.60 46.62 54577.00 88888.00 2016-05-09 23:35:14.750 130 12689.58 46.62 54577.03 88888.00 2016-05-09 23:35:14.875 130 12689.58 46.62 54577.05 88888.00 2016-05-09 23:35:15.000 130 12689.55 46.60 54577.03 88888.00 2016-05-09 23:35:15.125 130 12689.42 46.60 54577.03 88888.00 2016-05-09 23:35:15.250 130 12689.38 46.60 54577.07 88888.00 2016-05-09 23:35:15.375 130 12689.42 46.60 54577.05 88888.00 2016-05-09 23:35:15.500 130 12689.42 46.62 54577.03 88888.00 2016-05-09 23:35:15.625 130 12689.40 46.60 54577.05 88888.00 2016-05-09 23:35:15.750 130 12689.35 46.58 54577.05 88888.00 2016-05-09 23:35:15.875 130 12689.35 46.60 54577.05 88888.00 2016-05-09 23:35:16.000 130 12689.35 46.60 54577.07 88888.00 2016-05-09 23:35:16.125 130 12689.38 46.60 54577.10 88888.00 2016-05-09 23:35:16.250 130 12689.40 46.62 54577.10 88888.00 2016-05-09 23:35:16.375 130 12689.42 46.62 54577.07 88888.00 2016-05-09 23:35:16.500 130 12689.30 46.60 54577.07 88888.00 2016-05-09 23:35:16.625 130 12689.25 46.58 54577.10 88888.00 2016-05-09 23:35:16.750 130 12689.23 46.55 54577.10 88888.00 2016-05-09 23:35:16.875 130 12689.20 46.55 54577.10 88888.00 2016-05-09 23:35:17.000 130 12689.20 46.55 54577.12 88888.00 2016-05-09 23:35:17.125 130 12689.20 46.58 54577.12 88888.00 2016-05-09 23:35:17.250 130 12689.17 46.58 54577.10 88888.00 2016-05-09 23:35:17.375 130 12689.17 46.58 54577.10 88888.00 2016-05-09 23:35:17.500 130 12689.15 46.60 54577.10 88888.00 2016-05-09 23:35:17.625 130 12689.17 46.60 54577.15 88888.00 2016-05-09 23:35:17.750 130 12689.12 46.60 54577.15 88888.00 2016-05-09 23:35:17.875 130 12689.05 46.60 54577.15 88888.00 2016-05-09 23:35:18.000 130 12689.05 46.60 54577.15 88888.00 2016-05-09 23:35:18.125 130 12689.10 46.62 54577.15 88888.00 2016-05-09 23:35:18.250 130 12689.10 46.60 54577.15 88888.00 2016-05-09 23:35:18.375 130 12689.08 46.60 54577.15 88888.00 2016-05-09 23:35:18.500 130 12688.98 46.58 54577.18 88888.00 2016-05-09 23:35:18.625 130 12688.92 46.58 54577.15 88888.00 2016-05-09 23:35:18.750 130 12688.90 46.55 54577.18 88888.00 2016-05-09 23:35:18.875 130 12688.90 46.52 54577.20 88888.00 2016-05-09 23:35:19.000 130 12688.92 46.52 54577.20 88888.00 2016-05-09 23:35:19.125 130 12688.92 46.55 54577.22 88888.00 2016-05-09 23:35:19.250 130 12688.90 46.52 54577.25 88888.00 2016-05-09 23:35:19.375 130 12688.85 46.52 54577.25 88888.00 2016-05-09 23:35:19.500 130 12688.83 46.52 54577.25 88888.00 2016-05-09 23:35:19.625 130 12688.83 46.48 54577.25 88888.00 2016-05-09 23:35:19.750 130 12688.75 46.45 54577.25 88888.00 2016-05-09 23:35:19.875 130 12688.70 46.45 54577.25 88888.00 2016-05-09 23:35:20.000 130 12688.65 46.48 54577.28 88888.00 2016-05-09 23:35:20.125 130 12688.58 46.45 54577.30 88888.00 2016-05-09 23:35:20.250 130 12688.55 46.42 54577.30 88888.00 2016-05-09 23:35:20.375 130 12688.58 46.40 54577.30 88888.00 2016-05-09 23:35:20.500 130 12688.50 46.38 54577.30 88888.00 2016-05-09 23:35:20.625 130 12688.45 46.38 54577.28 88888.00 2016-05-09 23:35:20.750 130 12688.45 46.38 54577.28 88888.00 2016-05-09 23:35:20.875 130 12688.45 46.38 54577.32 88888.00 2016-05-09 23:35:21.000 130 12688.35 46.35 54577.32 88888.00 2016-05-09 23:35:21.125 130 12688.27 46.35 54577.35 88888.00 2016-05-09 23:35:21.250 130 12688.25 46.33 54577.32 88888.00 2016-05-09 23:35:21.375 130 12688.27 46.33 54577.32 88888.00 2016-05-09 23:35:21.500 130 12688.23 46.30 54577.35 88888.00 2016-05-09 23:35:21.625 130 12688.20 46.27 54577.38 88888.00 2016-05-09 23:35:21.750 130 12688.12 46.25 54577.40 88888.00 2016-05-09 23:35:21.875 130 12688.10 46.25 54577.40 88888.00 2016-05-09 23:35:22.000 130 12688.12 46.25 54577.40 88888.00 2016-05-09 23:35:22.125 130 12688.12 46.25 54577.45 88888.00 2016-05-09 23:35:22.250 130 12688.10 46.20 54577.43 88888.00 2016-05-09 23:35:22.375 130 12688.08 46.20 54577.40 88888.00 2016-05-09 23:35:22.500 130 12688.10 46.25 54577.43 88888.00 2016-05-09 23:35:22.625 130 12688.08 46.25 54577.45 88888.00 2016-05-09 23:35:22.750 130 12688.08 46.25 54577.47 88888.00 2016-05-09 23:35:22.875 130 12688.05 46.25 54577.47 88888.00 2016-05-09 23:35:23.000 130 12688.00 46.25 54577.45 88888.00 2016-05-09 23:35:23.125 130 12688.00 46.20 54577.45 88888.00 2016-05-09 23:35:23.250 130 12687.95 46.17 54577.53 88888.00 2016-05-09 23:35:23.375 130 12687.90 46.20 54577.53 88888.00 2016-05-09 23:35:23.500 130 12687.85 46.20 54577.53 88888.00 2016-05-09 23:35:23.625 130 12687.88 46.20 54577.53 88888.00 2016-05-09 23:35:23.750 130 12687.85 46.20 54577.53 88888.00 2016-05-09 23:35:23.875 130 12687.85 46.17 54577.53 88888.00 2016-05-09 23:35:24.000 130 12687.85 46.17 54577.53 88888.00 2016-05-09 23:35:24.125 130 12687.77 46.17 54577.53 88888.00 2016-05-09 23:35:24.250 130 12687.67 46.10 54577.55 88888.00 2016-05-09 23:35:24.375 130 12687.65 46.15 54577.57 88888.00 2016-05-09 23:35:24.500 130 12687.65 46.20 54577.60 88888.00 2016-05-09 23:35:24.625 130 12687.67 46.23 54577.60 88888.00 2016-05-09 23:35:24.750 130 12687.65 46.17 54577.57 88888.00 2016-05-09 23:35:24.875 130 12687.58 46.17 54577.60 88888.00 2016-05-09 23:35:25.000 130 12687.60 46.15 54577.62 88888.00 2016-05-09 23:35:25.125 130 12687.58 46.10 54577.65 88888.00 2016-05-09 23:35:25.250 130 12687.52 46.12 54577.65 88888.00 2016-05-09 23:35:25.375 130 12687.55 46.10 54577.62 88888.00 2016-05-09 23:35:25.500 130 12687.55 46.10 54577.60 88888.00 2016-05-09 23:35:25.625 130 12687.50 46.10 54577.62 88888.00 2016-05-09 23:35:25.750 130 12687.38 46.10 54577.62 88888.00 2016-05-09 23:35:25.875 130 12687.35 46.08 54577.65 88888.00 2016-05-09 23:35:26.000 130 12687.38 46.05 54577.65 88888.00 2016-05-09 23:35:26.125 130 12687.33 46.02 54577.62 88888.00 2016-05-09 23:35:26.250 130 12687.25 46.02 54577.65 88888.00 2016-05-09 23:35:26.375 130 12687.23 46.00 54577.68 88888.00 2016-05-09 23:35:26.500 130 12687.23 46.00 54577.68 88888.00 2016-05-09 23:35:26.625 130 12687.15 45.98 54577.65 88888.00 2016-05-09 23:35:26.750 130 12687.17 45.98 54577.68 88888.00 2016-05-09 23:35:26.875 130 12687.20 45.98 54577.70 88888.00 2016-05-09 23:35:27.000 130 12687.23 45.95 54577.70 88888.00 2016-05-09 23:35:27.125 130 12687.15 45.98 54577.72 88888.00 2016-05-09 23:35:27.250 130 12687.12 45.90 54577.72 88888.00 2016-05-09 23:35:27.375 130 12687.12 45.88 54577.70 88888.00 2016-05-09 23:35:27.500 130 12687.10 45.85 54577.72 88888.00 2016-05-09 23:35:27.625 130 12687.08 45.85 54577.72 88888.00 2016-05-09 23:35:27.750 130 12687.10 45.88 54577.75 88888.00 2016-05-09 23:35:27.875 130 12687.10 45.83 54577.75 88888.00 2016-05-09 23:35:28.000 130 12687.05 45.80 54577.70 88888.00 2016-05-09 23:35:28.125 130 12686.95 45.80 54577.72 88888.00 2016-05-09 23:35:28.250 130 12686.88 45.77 54577.75 88888.00 2016-05-09 23:35:28.375 130 12686.85 45.77 54577.78 88888.00 2016-05-09 23:35:28.500 130 12686.90 45.75 54577.78 88888.00 2016-05-09 23:35:28.625 130 12686.92 45.73 54577.78 88888.00 2016-05-09 23:35:28.750 130 12686.88 45.70 54577.80 88888.00 2016-05-09 23:35:28.875 130 12686.77 45.70 54577.82 88888.00 2016-05-09 23:35:29.000 130 12686.67 45.70 54577.82 88888.00 2016-05-09 23:35:29.125 130 12686.65 45.70 54577.82 88888.00 2016-05-09 23:35:29.250 130 12686.60 45.65 54577.80 88888.00 2016-05-09 23:35:29.375 130 12686.55 45.67 54577.80 88888.00 2016-05-09 23:35:29.500 130 12686.52 45.67 54577.85 88888.00 2016-05-09 23:35:29.625 130 12686.55 45.70 54577.88 88888.00 2016-05-09 23:35:29.750 130 12686.50 45.73 54577.88 88888.00 2016-05-09 23:35:29.875 130 12686.52 45.73 54577.88 88888.00 2016-05-09 23:35:30.000 130 12686.55 45.73 54577.90 88888.00 2016-05-09 23:35:30.125 130 12686.55 45.73 54577.90 88888.00 2016-05-09 23:35:30.250 130 12686.55 45.75 54577.90 88888.00 2016-05-09 23:35:30.375 130 12686.48 45.73 54577.90 88888.00 2016-05-09 23:35:30.500 130 12686.45 45.73 54577.88 88888.00 2016-05-09 23:35:30.625 130 12686.42 45.75 54577.88 88888.00 2016-05-09 23:35:30.750 130 12686.38 45.75 54577.88 88888.00 2016-05-09 23:35:30.875 130 12686.35 45.75 54577.90 88888.00 2016-05-09 23:35:31.000 130 12686.35 45.75 54577.90 88888.00 2016-05-09 23:35:31.125 130 12686.33 45.75 54577.93 88888.00 2016-05-09 23:35:31.250 130 12686.33 45.73 54577.93 88888.00 2016-05-09 23:35:31.375 130 12686.38 45.75 54577.90 88888.00 2016-05-09 23:35:31.500 130 12686.33 45.75 54577.93 88888.00 2016-05-09 23:35:31.625 130 12686.23 45.70 54577.88 88888.00 2016-05-09 23:35:31.750 130 12686.17 45.67 54577.90 88888.00 2016-05-09 23:35:31.875 130 12686.20 45.70 54577.93 88888.00 2016-05-09 23:35:32.000 130 12686.20 45.70 54577.93 88888.00 2016-05-09 23:35:32.125 130 12686.23 45.73 54577.95 88888.00 2016-05-09 23:35:32.250 130 12686.20 45.73 54577.97 88888.00 2016-05-09 23:35:32.375 130 12686.17 45.70 54577.95 88888.00 2016-05-09 23:35:32.500 130 12686.17 45.70 54577.95 88888.00 2016-05-09 23:35:32.625 130 12686.10 45.70 54577.95 88888.00 2016-05-09 23:35:32.750 130 12686.05 45.67 54577.95 88888.00 2016-05-09 23:35:32.875 130 12686.05 45.65 54577.97 88888.00 2016-05-09 23:35:33.000 130 12686.08 45.65 54577.93 88888.00 2016-05-09 23:35:33.125 130 12686.10 45.65 54577.97 88888.00 2016-05-09 23:35:33.250 130 12686.08 45.65 54578.03 88888.00 2016-05-09 23:35:33.375 130 12686.02 45.62 54578.00 88888.00 2016-05-09 23:35:33.500 130 12685.95 45.60 54577.97 88888.00 2016-05-09 23:35:33.625 130 12685.95 45.58 54578.00 88888.00 2016-05-09 23:35:33.750 130 12685.95 45.58 54578.03 88888.00 2016-05-09 23:35:33.875 130 12685.95 45.58 54578.05 88888.00 2016-05-09 23:35:34.000 130 12685.92 45.58 54578.00 88888.00 2016-05-09 23:35:34.125 130 12685.92 45.58 54578.03 88888.00 2016-05-09 23:35:34.250 130 12685.83 45.52 54578.05 88888.00 2016-05-09 23:35:34.375 130 12685.85 45.55 54578.05 88888.00 2016-05-09 23:35:34.500 130 12685.88 45.58 54578.05 88888.00 2016-05-09 23:35:34.625 130 12685.85 45.58 54578.05 88888.00 2016-05-09 23:35:34.750 130 12685.85 45.58 54578.05 88888.00 2016-05-09 23:35:34.875 130 12685.77 45.58 54578.07 88888.00 2016-05-09 23:35:35.000 130 12685.75 45.58 54578.07 88888.00 2016-05-09 23:35:35.125 130 12685.73 45.55 54578.07 88888.00 2016-05-09 23:35:35.250 130 12685.70 45.55 54578.07 88888.00 2016-05-09 23:35:35.375 130 12685.75 45.60 54578.05 88888.00 2016-05-09 23:35:35.500 130 12685.77 45.60 54578.07 88888.00 2016-05-09 23:35:35.625 130 12685.77 45.58 54578.07 88888.00 2016-05-09 23:35:35.750 130 12685.73 45.58 54578.07 88888.00 2016-05-09 23:35:35.875 130 12685.70 45.60 54578.07 88888.00 2016-05-09 23:35:36.000 130 12685.67 45.58 54578.07 88888.00 2016-05-09 23:35:36.125 130 12685.62 45.60 54578.12 88888.00 2016-05-09 23:35:36.250 130 12685.58 45.62 54578.10 88888.00 2016-05-09 23:35:36.375 130 12685.60 45.65 54578.10 88888.00 2016-05-09 23:35:36.500 130 12685.60 45.62 54578.10 88888.00 2016-05-09 23:35:36.625 130 12685.58 45.62 54578.10 88888.00 2016-05-09 23:35:36.750 130 12685.52 45.62 54578.07 88888.00 2016-05-09 23:35:36.875 130 12685.50 45.62 54578.10 88888.00 2016-05-09 23:35:37.000 130 12685.55 45.65 54578.07 88888.00 2016-05-09 23:35:37.125 130 12685.52 45.65 54578.10 88888.00 2016-05-09 23:35:37.250 130 12685.50 45.65 54578.12 88888.00 2016-05-09 23:35:37.375 130 12685.52 45.65 54578.10 88888.00 2016-05-09 23:35:37.500 130 12685.48 45.65 54578.10 88888.00 2016-05-09 23:35:37.625 130 12685.45 45.62 54578.10 88888.00 2016-05-09 23:35:37.750 130 12685.48 45.62 54578.10 88888.00 2016-05-09 23:35:37.875 130 12685.45 45.62 54578.12 88888.00 2016-05-09 23:35:38.000 130 12685.40 45.62 54578.15 88888.00 2016-05-09 23:35:38.125 130 12685.38 45.65 54578.15 88888.00 2016-05-09 23:35:38.250 130 12685.38 45.67 54578.15 88888.00 2016-05-09 23:35:38.375 130 12685.33 45.67 54578.15 88888.00 2016-05-09 23:35:38.500 130 12685.30 45.65 54578.15 88888.00 2016-05-09 23:35:38.625 130 12685.35 45.65 54578.15 88888.00 2016-05-09 23:35:38.750 130 12685.35 45.62 54578.12 88888.00 2016-05-09 23:35:38.875 130 12685.33 45.65 54578.12 88888.00 2016-05-09 23:35:39.000 130 12685.30 45.65 54578.12 88888.00 2016-05-09 23:35:39.125 130 12685.25 45.62 54578.15 88888.00 2016-05-09 23:35:39.250 130 12685.23 45.62 54578.15 88888.00 2016-05-09 23:35:39.375 130 12685.20 45.60 54578.15 88888.00 2016-05-09 23:35:39.500 130 12685.23 45.60 54578.12 88888.00 2016-05-09 23:35:39.625 130 12685.30 45.62 54578.15 88888.00 2016-05-09 23:35:39.750 130 12685.33 45.65 54578.18 88888.00 2016-05-09 23:35:39.875 130 12685.30 45.62 54578.18 88888.00 2016-05-09 23:35:40.000 130 12685.27 45.65 54578.18 88888.00 2016-05-09 23:35:40.125 130 12685.30 45.65 54578.18 88888.00 2016-05-09 23:35:40.250 130 12685.23 45.62 54578.18 88888.00 2016-05-09 23:35:40.375 130 12685.23 45.60 54578.15 88888.00 2016-05-09 23:35:40.500 130 12685.27 45.62 54578.18 88888.00 2016-05-09 23:35:40.625 130 12685.25 45.65 54578.15 88888.00 2016-05-09 23:35:40.750 130 12685.25 45.60 54578.15 88888.00 2016-05-09 23:35:40.875 130 12685.25 45.62 54578.15 88888.00 2016-05-09 23:35:41.000 130 12685.23 45.62 54578.15 88888.00 2016-05-09 23:35:41.125 130 12685.17 45.65 54578.15 88888.00 2016-05-09 23:35:41.250 130 12685.17 45.65 54578.15 88888.00 2016-05-09 23:35:41.375 130 12685.25 45.62 54578.15 88888.00 2016-05-09 23:35:41.500 130 12685.25 45.67 54578.15 88888.00 2016-05-09 23:35:41.625 130 12685.23 45.70 54578.15 88888.00 2016-05-09 23:35:41.750 130 12685.17 45.70 54578.15 88888.00 2016-05-09 23:35:41.875 130 12685.23 45.70 54578.15 88888.00 2016-05-09 23:35:42.000 130 12685.17 45.67 54578.15 88888.00 2016-05-09 23:35:42.125 130 12685.12 45.70 54578.20 88888.00 2016-05-09 23:35:42.250 130 12685.12 45.70 54578.18 88888.00 2016-05-09 23:35:42.375 130 12685.10 45.70 54578.12 88888.00 2016-05-09 23:35:42.500 130 12685.02 45.70 54578.12 88888.00 2016-05-09 23:35:42.625 130 12685.05 45.73 54578.15 88888.00 2016-05-09 23:35:42.750 130 12685.10 45.77 54578.18 88888.00 2016-05-09 23:35:42.875 130 12685.10 45.77 54578.18 88888.00 2016-05-09 23:35:43.000 130 12685.10 45.75 54578.12 88888.00 2016-05-09 23:35:43.125 130 12685.05 45.75 54578.15 88888.00 2016-05-09 23:35:43.250 130 12685.02 45.77 54578.12 88888.00 2016-05-09 23:35:43.375 130 12685.08 45.75 54578.15 88888.00 2016-05-09 23:35:43.500 130 12685.08 45.75 54578.12 88888.00 2016-05-09 23:35:43.625 130 12685.08 45.73 54578.12 88888.00 2016-05-09 23:35:43.750 130 12685.10 45.75 54578.12 88888.00 2016-05-09 23:35:43.875 130 12685.10 45.75 54578.12 88888.00 2016-05-09 23:35:44.000 130 12685.05 45.75 54578.12 88888.00 2016-05-09 23:35:44.125 130 12685.02 45.73 54578.15 88888.00 2016-05-09 23:35:44.250 130 12685.00 45.75 54578.15 88888.00 2016-05-09 23:35:44.375 130 12685.02 45.73 54578.15 88888.00 2016-05-09 23:35:44.500 130 12685.00 45.73 54578.15 88888.00 2016-05-09 23:35:44.625 130 12685.00 45.73 54578.15 88888.00 2016-05-09 23:35:44.750 130 12684.98 45.70 54578.15 88888.00 2016-05-09 23:35:44.875 130 12684.92 45.73 54578.12 88888.00 2016-05-09 23:35:45.000 130 12684.95 45.73 54578.10 88888.00 2016-05-09 23:35:45.125 130 12685.02 45.75 54578.10 88888.00 2016-05-09 23:35:45.250 130 12685.02 45.70 54578.10 88888.00 2016-05-09 23:35:45.375 130 12685.00 45.70 54578.07 88888.00 2016-05-09 23:35:45.500 130 12685.02 45.73 54578.05 88888.00 2016-05-09 23:35:45.625 130 12685.08 45.75 54578.07 88888.00 2016-05-09 23:35:45.750 130 12685.05 45.75 54578.07 88888.00 2016-05-09 23:35:45.875 130 12685.02 45.70 54578.07 88888.00 2016-05-09 23:35:46.000 130 12685.02 45.70 54578.07 88888.00 2016-05-09 23:35:46.125 130 12685.02 45.73 54578.07 88888.00 2016-05-09 23:35:46.250 130 12684.98 45.70 54578.07 88888.00 2016-05-09 23:35:46.375 130 12684.95 45.75 54578.07 88888.00 2016-05-09 23:35:46.500 130 12684.92 45.70 54578.05 88888.00 2016-05-09 23:35:46.625 130 12684.95 45.75 54578.10 88888.00 2016-05-09 23:35:46.750 130 12684.95 45.77 54578.07 88888.00 2016-05-09 23:35:46.875 130 12684.95 45.80 54578.07 88888.00 2016-05-09 23:35:47.000 130 12684.95 45.77 54578.07 88888.00 2016-05-09 23:35:47.125 130 12684.95 45.75 54578.07 88888.00 2016-05-09 23:35:47.250 130 12684.92 45.80 54578.07 88888.00 2016-05-09 23:35:47.375 130 12684.88 45.77 54578.07 88888.00 2016-05-09 23:35:47.500 130 12684.83 45.80 54578.07 88888.00 2016-05-09 23:35:47.625 130 12684.77 45.83 54578.10 88888.00 2016-05-09 23:35:47.750 130 12684.80 45.83 54578.10 88888.00 2016-05-09 23:35:47.875 130 12684.80 45.83 54578.10 88888.00 2016-05-09 23:35:48.000 130 12684.80 45.80 54578.10 88888.00 2016-05-09 23:35:48.125 130 12684.77 45.85 54578.12 88888.00 2016-05-09 23:35:48.250 130 12684.75 45.88 54578.07 88888.00 2016-05-09 23:35:48.375 130 12684.73 45.88 54578.07 88888.00 2016-05-09 23:35:48.500 130 12684.67 45.83 54578.07 88888.00 2016-05-09 23:35:48.625 130 12684.62 45.83 54578.10 88888.00 2016-05-09 23:35:48.750 130 12684.60 45.80 54578.12 88888.00 2016-05-09 23:35:48.875 130 12684.60 45.83 54578.10 88888.00 2016-05-09 23:35:49.000 130 12684.62 45.83 54578.07 88888.00 2016-05-09 23:35:49.125 130 12684.60 45.83 54578.10 88888.00 2016-05-09 23:35:49.250 130 12684.52 45.83 54578.12 88888.00 2016-05-09 23:35:49.375 130 12684.55 45.90 54578.12 88888.00 2016-05-09 23:35:49.500 130 12684.52 45.88 54578.10 88888.00 2016-05-09 23:35:49.625 130 12684.48 45.80 54578.07 88888.00 2016-05-09 23:35:49.750 130 12684.42 45.80 54578.07 88888.00 2016-05-09 23:35:49.875 130 12684.40 45.85 54578.10 88888.00 2016-05-09 23:35:50.000 130 12684.38 45.90 54578.12 88888.00 2016-05-09 23:35:50.125 130 12684.38 45.85 54578.10 88888.00 2016-05-09 23:35:50.250 130 12684.33 45.80 54578.10 88888.00 2016-05-09 23:35:50.375 130 12684.33 45.77 54578.07 88888.00 2016-05-09 23:35:50.500 130 12684.30 45.80 54578.07 88888.00 2016-05-09 23:35:50.625 130 12684.33 45.83 54578.10 88888.00 2016-05-09 23:35:50.750 130 12684.35 45.88 54578.12 88888.00 2016-05-09 23:35:50.875 130 12684.38 45.85 54578.12 88888.00 2016-05-09 23:35:51.000 130 12684.42 45.88 54578.12 88888.00 2016-05-09 23:35:51.125 130 12684.42 45.88 54578.12 88888.00 2016-05-09 23:35:51.250 130 12684.35 45.85 54578.12 88888.00 2016-05-09 23:35:51.375 130 12684.30 45.85 54578.12 88888.00 2016-05-09 23:35:51.500 130 12684.25 45.83 54578.12 88888.00 2016-05-09 23:35:51.625 130 12684.20 45.88 54578.12 88888.00 2016-05-09 23:35:51.750 130 12684.15 45.90 54578.10 88888.00 2016-05-09 23:35:51.875 130 12684.20 45.88 54578.10 88888.00 2016-05-09 23:35:52.000 130 12684.17 45.88 54578.10 88888.00 2016-05-09 23:35:52.125 130 12684.10 45.90 54578.12 88888.00 2016-05-09 23:35:52.250 130 12684.08 45.90 54578.10 88888.00 2016-05-09 23:35:52.375 130 12684.08 45.90 54578.10 88888.00 2016-05-09 23:35:52.500 130 12684.10 45.92 54578.07 88888.00 2016-05-09 23:35:52.625 130 12684.02 45.92 54578.10 88888.00 2016-05-09 23:35:52.750 130 12684.00 45.92 54578.10 88888.00 2016-05-09 23:35:52.875 130 12683.95 45.92 54578.12 88888.00 2016-05-09 23:35:53.000 130 12683.98 45.95 54578.10 88888.00 2016-05-09 23:35:53.125 130 12684.00 45.92 54578.10 88888.00 2016-05-09 23:35:53.250 130 12684.00 45.92 54578.10 88888.00 2016-05-09 23:35:53.375 130 12683.95 45.95 54578.07 88888.00 2016-05-09 23:35:53.500 130 12683.83 45.92 54578.07 88888.00 2016-05-09 23:35:53.625 130 12683.77 45.92 54578.07 88888.00 2016-05-09 23:35:53.750 130 12683.73 45.95 54578.10 88888.00 2016-05-09 23:35:53.875 130 12683.73 45.95 54578.10 88888.00 2016-05-09 23:35:54.000 130 12683.70 45.95 54578.10 88888.00 2016-05-09 23:35:54.125 130 12683.75 45.98 54578.12 88888.00 2016-05-09 23:35:54.250 130 12683.73 46.00 54578.12 88888.00 2016-05-09 23:35:54.375 130 12683.70 45.98 54578.10 88888.00 2016-05-09 23:35:54.500 130 12683.62 46.00 54578.10 88888.00 2016-05-09 23:35:54.625 130 12683.65 46.02 54578.15 88888.00 2016-05-09 23:35:54.750 130 12683.65 46.02 54578.12 88888.00 2016-05-09 23:35:54.875 130 12683.62 46.02 54578.12 88888.00 2016-05-09 23:35:55.000 130 12683.58 46.02 54578.10 88888.00 2016-05-09 23:35:55.125 130 12683.52 46.05 54578.10 88888.00 2016-05-09 23:35:55.250 130 12683.45 46.08 54578.15 88888.00 2016-05-09 23:35:55.375 130 12683.48 46.08 54578.12 88888.00 2016-05-09 23:35:55.500 130 12683.48 46.10 54578.15 88888.00 2016-05-09 23:35:55.625 130 12683.40 46.10 54578.12 88888.00 2016-05-09 23:35:55.750 130 12683.40 46.08 54578.12 88888.00 2016-05-09 23:35:55.875 130 12683.35 46.10 54578.15 88888.00 2016-05-09 23:35:56.000 130 12683.33 46.08 54578.12 88888.00 2016-05-09 23:35:56.125 130 12683.33 46.08 54578.15 88888.00 2016-05-09 23:35:56.250 130 12683.33 46.10 54578.18 88888.00 2016-05-09 23:35:56.375 130 12683.30 46.12 54578.15 88888.00 2016-05-09 23:35:56.500 130 12683.23 46.12 54578.12 88888.00 2016-05-09 23:35:56.625 130 12683.20 46.15 54578.15 88888.00 2016-05-09 23:35:56.750 130 12683.17 46.17 54578.15 88888.00 2016-05-09 23:35:56.875 130 12683.10 46.20 54578.15 88888.00 2016-05-09 23:35:57.000 130 12683.08 46.17 54578.12 88888.00 2016-05-09 23:35:57.125 130 12683.12 46.20 54578.15 88888.00 2016-05-09 23:35:57.250 130 12683.05 46.23 54578.18 88888.00 2016-05-09 23:35:57.375 130 12683.00 46.25 54578.18 88888.00 2016-05-09 23:35:57.500 130 12682.98 46.25 54578.15 88888.00 2016-05-09 23:35:57.625 130 12682.90 46.25 54578.15 88888.00 2016-05-09 23:35:57.750 130 12682.88 46.25 54578.15 88888.00 2016-05-09 23:35:57.875 130 12682.88 46.25 54578.15 88888.00 2016-05-09 23:35:58.000 130 12682.85 46.23 54578.18 88888.00 2016-05-09 23:35:58.125 130 12682.75 46.23 54578.20 88888.00 2016-05-09 23:35:58.250 130 12682.73 46.23 54578.20 88888.00 2016-05-09 23:35:58.375 130 12682.73 46.23 54578.20 88888.00 2016-05-09 23:35:58.500 130 12682.67 46.27 54578.20 88888.00 2016-05-09 23:35:58.625 130 12682.62 46.27 54578.20 88888.00 2016-05-09 23:35:58.750 130 12682.62 46.25 54578.20 88888.00 2016-05-09 23:35:58.875 130 12682.62 46.25 54578.22 88888.00 2016-05-09 23:35:59.000 130 12682.58 46.25 54578.20 88888.00 2016-05-09 23:35:59.125 130 12682.55 46.27 54578.20 88888.00 2016-05-09 23:35:59.250 130 12682.55 46.27 54578.22 88888.00 2016-05-09 23:35:59.375 130 12682.52 46.27 54578.22 88888.00 2016-05-09 23:35:59.500 130 12682.45 46.25 54578.20 88888.00 2016-05-09 23:35:59.625 130 12682.45 46.25 54578.20 88888.00 2016-05-09 23:35:59.750 130 12682.45 46.25 54578.20 88888.00 2016-05-09 23:35:59.875 130 12682.40 46.30 54578.22 88888.00 2016-05-09 23:36:00.000 130 12682.35 46.33 54578.25 88888.00 2016-05-09 23:36:00.125 130 12682.25 46.30 54578.25 88888.00 2016-05-09 23:36:00.250 130 12682.23 46.27 54578.25 88888.00 2016-05-09 23:36:00.375 130 12682.25 46.27 54578.22 88888.00 2016-05-09 23:36:00.500 130 12682.25 46.30 54578.25 88888.00 2016-05-09 23:36:00.625 130 12682.23 46.33 54578.25 88888.00 2016-05-09 23:36:00.750 130 12682.20 46.35 54578.22 88888.00 2016-05-09 23:36:00.875 130 12682.12 46.33 54578.22 88888.00 2016-05-09 23:36:01.000 130 12682.15 46.33 54578.20 88888.00 2016-05-09 23:36:01.125 130 12682.10 46.35 54578.22 88888.00 2016-05-09 23:36:01.250 130 12682.02 46.38 54578.25 88888.00 2016-05-09 23:36:01.375 130 12682.02 46.38 54578.25 88888.00 2016-05-09 23:36:01.500 130 12682.02 46.40 54578.25 88888.00 2016-05-09 23:36:01.625 130 12682.00 46.40 54578.25 88888.00 2016-05-09 23:36:01.750 130 12681.92 46.42 54578.28 88888.00 2016-05-09 23:36:01.875 130 12681.85 46.42 54578.28 88888.00 2016-05-09 23:36:02.000 130 12681.90 46.45 54578.25 88888.00 2016-05-09 23:36:02.125 130 12681.90 46.45 54578.28 88888.00 2016-05-09 23:36:02.250 130 12681.83 46.45 54578.25 88888.00 2016-05-09 23:36:02.375 130 12681.83 46.48 54578.25 88888.00 2016-05-09 23:36:02.500 130 12681.77 46.48 54578.28 88888.00 2016-05-09 23:36:02.625 130 12681.77 46.48 54578.28 88888.00 2016-05-09 23:36:02.750 130 12681.75 46.50 54578.28 88888.00 2016-05-09 23:36:02.875 130 12681.73 46.52 54578.28 88888.00 2016-05-09 23:36:03.000 130 12681.62 46.55 54578.25 88888.00 2016-05-09 23:36:03.125 130 12681.62 46.58 54578.28 88888.00 2016-05-09 23:36:03.250 130 12681.62 46.55 54578.28 88888.00 2016-05-09 23:36:03.375 130 12681.62 46.52 54578.28 88888.00 2016-05-09 23:36:03.500 130 12681.58 46.58 54578.28 88888.00 2016-05-09 23:36:03.625 130 12681.58 46.60 54578.28 88888.00 2016-05-09 23:36:03.750 130 12681.55 46.58 54578.30 88888.00 2016-05-09 23:36:03.875 130 12681.52 46.58 54578.30 88888.00 2016-05-09 23:36:04.000 130 12681.50 46.60 54578.30 88888.00 2016-05-09 23:36:04.125 130 12681.45 46.60 54578.32 88888.00 2016-05-09 23:36:04.250 130 12681.42 46.60 54578.32 88888.00 2016-05-09 23:36:04.375 130 12681.42 46.58 54578.32 88888.00 2016-05-09 23:36:04.500 130 12681.38 46.60 54578.32 88888.00 2016-05-09 23:36:04.625 130 12681.40 46.62 54578.32 88888.00 2016-05-09 23:36:04.750 130 12681.40 46.62 54578.32 88888.00 2016-05-09 23:36:04.875 130 12681.33 46.65 54578.32 88888.00 2016-05-09 23:36:05.000 130 12681.25 46.67 54578.30 88888.00 2016-05-09 23:36:05.125 130 12681.23 46.67 54578.32 88888.00 2016-05-09 23:36:05.250 130 12681.17 46.70 54578.35 88888.00 2016-05-09 23:36:05.375 130 12681.25 46.73 54578.32 88888.00 2016-05-09 23:36:05.500 130 12681.27 46.75 54578.35 88888.00 2016-05-09 23:36:05.625 130 12681.25 46.75 54578.35 88888.00 2016-05-09 23:36:05.750 130 12681.23 46.75 54578.35 88888.00 2016-05-09 23:36:05.875 130 12681.25 46.77 54578.35 88888.00 2016-05-09 23:36:06.000 130 12681.25 46.77 54578.35 88888.00 2016-05-09 23:36:06.125 130 12681.25 46.77 54578.38 88888.00 2016-05-09 23:36:06.250 130 12681.17 46.77 54578.38 88888.00 2016-05-09 23:36:06.375 130 12681.15 46.80 54578.38 88888.00 2016-05-09 23:36:06.500 130 12681.10 46.80 54578.35 88888.00 2016-05-09 23:36:06.625 130 12681.02 46.83 54578.35 88888.00 2016-05-09 23:36:06.750 130 12680.98 46.83 54578.35 88888.00 2016-05-09 23:36:06.875 130 12680.95 46.80 54578.35 88888.00 2016-05-09 23:36:07.000 130 12681.02 46.80 54578.35 88888.00 2016-05-09 23:36:07.125 130 12681.05 46.85 54578.40 88888.00 2016-05-09 23:36:07.250 130 12681.02 46.85 54578.38 88888.00 2016-05-09 23:36:07.375 130 12680.98 46.85 54578.38 88888.00 2016-05-09 23:36:07.500 130 12680.95 46.88 54578.35 88888.00 2016-05-09 23:36:07.625 130 12680.85 46.92 54578.38 88888.00 2016-05-09 23:36:07.750 130 12680.88 46.95 54578.40 88888.00 2016-05-09 23:36:07.875 130 12680.92 47.00 54578.40 88888.00 2016-05-09 23:36:08.000 130 12680.92 47.00 54578.38 88888.00 2016-05-09 23:36:08.125 130 12680.90 47.00 54578.38 88888.00 2016-05-09 23:36:08.250 130 12680.83 47.00 54578.38 88888.00 2016-05-09 23:36:08.375 130 12680.80 47.00 54578.38 88888.00 2016-05-09 23:36:08.500 130 12680.83 47.00 54578.38 88888.00 2016-05-09 23:36:08.625 130 12680.83 47.05 54578.40 88888.00 2016-05-09 23:36:08.750 130 12680.83 47.05 54578.40 88888.00 2016-05-09 23:36:08.875 130 12680.80 47.05 54578.38 88888.00 2016-05-09 23:36:09.000 130 12680.80 47.08 54578.35 88888.00 2016-05-09 23:36:09.125 130 12680.77 47.08 54578.38 88888.00 2016-05-09 23:36:09.250 130 12680.77 47.10 54578.35 88888.00 2016-05-09 23:36:09.375 130 12680.77 47.15 54578.38 88888.00 2016-05-09 23:36:09.500 130 12680.77 47.15 54578.40 88888.00 2016-05-09 23:36:09.625 130 12680.75 47.17 54578.40 88888.00 2016-05-09 23:36:09.750 130 12680.73 47.17 54578.40 88888.00 2016-05-09 23:36:09.875 130 12680.73 47.15 54578.40 88888.00 2016-05-09 23:36:10.000 130 12680.77 47.20 54578.38 88888.00 2016-05-09 23:36:10.125 130 12680.77 47.20 54578.38 88888.00 2016-05-09 23:36:10.250 130 12680.77 47.20 54578.35 88888.00 2016-05-09 23:36:10.375 130 12680.83 47.23 54578.38 88888.00 2016-05-09 23:36:10.500 130 12680.80 47.23 54578.35 88888.00 2016-05-09 23:36:10.625 130 12680.77 47.25 54578.38 88888.00 2016-05-09 23:36:10.750 130 12680.73 47.27 54578.38 88888.00 2016-05-09 23:36:10.875 130 12680.73 47.30 54578.40 88888.00 2016-05-09 23:36:11.000 130 12680.70 47.27 54578.40 88888.00 2016-05-09 23:36:11.125 130 12680.67 47.33 54578.38 88888.00 2016-05-09 23:36:11.250 130 12680.67 47.38 54578.38 88888.00 2016-05-09 23:36:11.375 130 12680.73 47.38 54578.35 88888.00 2016-05-09 23:36:11.500 130 12680.73 47.40 54578.38 88888.00 2016-05-09 23:36:11.625 130 12680.73 47.45 54578.35 88888.00 2016-05-09 23:36:11.750 130 12680.75 47.48 54578.35 88888.00 2016-05-09 23:36:11.875 130 12680.80 47.55 54578.35 88888.00 2016-05-09 23:36:12.000 130 12680.80 47.58 54578.38 88888.00 2016-05-09 23:36:12.125 130 12680.75 47.55 54578.38 88888.00 2016-05-09 23:36:12.250 130 12680.75 47.60 54578.35 88888.00 2016-05-09 23:36:12.375 130 12680.80 47.62 54578.35 88888.00 2016-05-09 23:36:12.500 130 12680.77 47.65 54578.35 88888.00 2016-05-09 23:36:12.625 130 12680.73 47.73 54578.35 88888.00 2016-05-09 23:36:12.750 130 12680.73 47.73 54578.35 88888.00 2016-05-09 23:36:12.875 130 12680.77 47.77 54578.32 88888.00 2016-05-09 23:36:13.000 130 12680.77 47.80 54578.32 88888.00 2016-05-09 23:36:13.125 130 12680.70 47.83 54578.38 88888.00 2016-05-09 23:36:13.250 130 12680.67 47.83 54578.35 88888.00 2016-05-09 23:36:13.375 130 12680.70 47.88 54578.35 88888.00 2016-05-09 23:36:13.500 130 12680.75 47.92 54578.38 88888.00 2016-05-09 23:36:13.625 130 12680.73 47.92 54578.35 88888.00 2016-05-09 23:36:13.750 130 12680.75 47.92 54578.32 88888.00 2016-05-09 23:36:13.875 130 12680.77 47.95 54578.32 88888.00 2016-05-09 23:36:14.000 130 12680.75 47.98 54578.32 88888.00 2016-05-09 23:36:14.125 130 12680.75 48.00 54578.35 88888.00 2016-05-09 23:36:14.250 130 12680.73 48.02 54578.38 88888.00 2016-05-09 23:36:14.375 130 12680.73 48.02 54578.35 88888.00 2016-05-09 23:36:14.500 130 12680.70 48.05 54578.32 88888.00 2016-05-09 23:36:14.625 130 12680.67 48.08 54578.32 88888.00 2016-05-09 23:36:14.750 130 12680.73 48.12 54578.32 88888.00 2016-05-09 23:36:14.875 130 12680.75 48.10 54578.32 88888.00 2016-05-09 23:36:15.000 130 12680.75 48.08 54578.30 88888.00 2016-05-09 23:36:15.125 130 12680.75 48.10 54578.32 88888.00 2016-05-09 23:36:15.250 130 12680.65 48.12 54578.32 88888.00 2016-05-09 23:36:15.375 130 12680.58 48.15 54578.30 88888.00 2016-05-09 23:36:15.500 130 12680.62 48.17 54578.32 88888.00 2016-05-09 23:36:15.625 130 12680.65 48.23 54578.30 88888.00 2016-05-09 23:36:15.750 130 12680.58 48.27 54578.30 88888.00 2016-05-09 23:36:15.875 130 12680.52 48.27 54578.32 88888.00 2016-05-09 23:36:16.000 130 12680.55 48.27 54578.32 88888.00 2016-05-09 23:36:16.125 130 12680.58 48.30 54578.30 88888.00 2016-05-09 23:36:16.250 130 12680.55 48.35 54578.30 88888.00 2016-05-09 23:36:16.375 130 12680.62 48.38 54578.32 88888.00 2016-05-09 23:36:16.500 130 12680.70 48.40 54578.30 88888.00 2016-05-09 23:36:16.625 130 12680.67 48.45 54578.30 88888.00 2016-05-09 23:36:16.750 130 12680.65 48.48 54578.32 88888.00 2016-05-09 23:36:16.875 130 12680.65 48.48 54578.32 88888.00 2016-05-09 23:36:17.000 130 12680.65 48.50 54578.32 88888.00 2016-05-09 23:36:17.125 130 12680.70 48.52 54578.30 88888.00 2016-05-09 23:36:17.250 130 12680.67 48.55 54578.30 88888.00 2016-05-09 23:36:17.375 130 12680.65 48.60 54578.28 88888.00 2016-05-09 23:36:17.500 130 12680.65 48.62 54578.30 88888.00 2016-05-09 23:36:17.625 130 12680.65 48.73 54578.28 88888.00 2016-05-09 23:36:17.750 130 12680.67 48.77 54578.28 88888.00 2016-05-09 23:36:17.875 130 12680.67 48.80 54578.28 88888.00 2016-05-09 23:36:18.000 130 12680.60 48.80 54578.28 88888.00 2016-05-09 23:36:18.125 130 12680.52 48.80 54578.30 88888.00 2016-05-09 23:36:18.250 130 12680.58 48.83 54578.30 88888.00 2016-05-09 23:36:18.375 130 12680.62 48.85 54578.30 88888.00 2016-05-09 23:36:18.500 130 12680.62 48.90 54578.28 88888.00 2016-05-09 23:36:18.625 130 12680.67 48.92 54578.28 88888.00 2016-05-09 23:36:18.750 130 12680.65 48.98 54578.28 88888.00 2016-05-09 23:36:18.875 130 12680.67 49.00 54578.32 88888.00 2016-05-09 23:36:19.000 130 12680.70 49.02 54578.30 88888.00 2016-05-09 23:36:19.125 130 12680.65 49.05 54578.30 88888.00 2016-05-09 23:36:19.250 130 12680.55 49.08 54578.30 88888.00 2016-05-09 23:36:19.375 130 12680.62 49.12 54578.28 88888.00 2016-05-09 23:36:19.500 130 12680.58 49.12 54578.25 88888.00 2016-05-09 23:36:19.625 130 12680.55 49.15 54578.28 88888.00 2016-05-09 23:36:19.750 130 12680.60 49.20 54578.30 88888.00 2016-05-09 23:36:19.875 130 12680.60 49.23 54578.28 88888.00 2016-05-09 23:36:20.000 130 12680.67 49.23 54578.25 88888.00 2016-05-09 23:36:20.125 130 12680.73 49.25 54578.30 88888.00 2016-05-09 23:36:20.250 130 12680.67 49.25 54578.28 88888.00 2016-05-09 23:36:20.375 130 12680.65 49.27 54578.25 88888.00 2016-05-09 23:36:20.500 130 12680.58 49.33 54578.25 88888.00 2016-05-09 23:36:20.625 130 12680.58 49.35 54578.22 88888.00 2016-05-09 23:36:20.750 130 12680.62 49.35 54578.25 88888.00 2016-05-09 23:36:20.875 130 12680.60 49.40 54578.25 88888.00 2016-05-09 23:36:21.000 130 12680.62 49.40 54578.22 88888.00 2016-05-09 23:36:21.125 130 12680.60 49.40 54578.20 88888.00 2016-05-09 23:36:21.250 130 12680.55 49.40 54578.22 88888.00 2016-05-09 23:36:21.375 130 12680.52 49.40 54578.22 88888.00 2016-05-09 23:36:21.500 130 12680.55 49.42 54578.22 88888.00 2016-05-09 23:36:21.625 130 12680.55 49.42 54578.22 88888.00 2016-05-09 23:36:21.750 130 12680.55 49.45 54578.25 88888.00 2016-05-09 23:36:21.875 130 12680.55 49.48 54578.22 88888.00 2016-05-09 23:36:22.000 130 12680.58 49.52 54578.20 88888.00 2016-05-09 23:36:22.125 130 12680.60 49.52 54578.22 88888.00 2016-05-09 23:36:22.250 130 12680.58 49.52 54578.20 88888.00 2016-05-09 23:36:22.375 130 12680.48 49.52 54578.20 88888.00 2016-05-09 23:36:22.500 130 12680.40 49.58 54578.22 88888.00 2016-05-09 23:36:22.625 130 12680.42 49.58 54578.20 88888.00 2016-05-09 23:36:22.750 130 12680.50 49.60 54578.20 88888.00 2016-05-09 23:36:22.875 130 12680.52 49.62 54578.20 88888.00 2016-05-09 23:36:23.000 130 12680.50 49.62 54578.18 88888.00 2016-05-09 23:36:23.125 130 12680.45 49.62 54578.18 88888.00 2016-05-09 23:36:23.250 130 12680.48 49.62 54578.18 88888.00 2016-05-09 23:36:23.375 130 12680.50 49.62 54578.18 88888.00 2016-05-09 23:36:23.500 130 12680.50 49.65 54578.18 88888.00 2016-05-09 23:36:23.625 130 12680.55 49.73 54578.18 88888.00 2016-05-09 23:36:23.750 130 12680.42 49.77 54578.18 88888.00 2016-05-09 23:36:23.875 130 12680.35 49.75 54578.20 88888.00 2016-05-09 23:36:24.000 130 12680.38 49.75 54578.18 88888.00 2016-05-09 23:36:24.125 130 12680.35 49.75 54578.20 88888.00 2016-05-09 23:36:24.250 130 12680.33 49.77 54578.18 88888.00 2016-05-09 23:36:24.375 130 12680.33 49.80 54578.18 88888.00 2016-05-09 23:36:24.500 130 12680.35 49.83 54578.18 88888.00 2016-05-09 23:36:24.625 130 12680.35 49.85 54578.20 88888.00 2016-05-09 23:36:24.750 130 12680.38 49.83 54578.18 88888.00 2016-05-09 23:36:24.875 130 12680.40 49.80 54578.15 88888.00 2016-05-09 23:36:25.000 130 12680.40 49.80 54578.15 88888.00 2016-05-09 23:36:25.125 130 12680.35 49.85 54578.18 88888.00 2016-05-09 23:36:25.250 130 12680.30 49.85 54578.18 88888.00 2016-05-09 23:36:25.375 130 12680.38 49.88 54578.12 88888.00 2016-05-09 23:36:25.500 130 12680.42 49.88 54578.15 88888.00 2016-05-09 23:36:25.625 130 12680.42 49.88 54578.12 88888.00 2016-05-09 23:36:25.750 130 12680.48 49.90 54578.15 88888.00 2016-05-09 23:36:25.875 130 12680.52 49.92 54578.12 88888.00 2016-05-09 23:36:26.000 130 12680.52 49.90 54578.15 88888.00 2016-05-09 23:36:26.125 130 12680.50 49.90 54578.15 88888.00 2016-05-09 23:36:26.250 130 12680.50 49.90 54578.12 88888.00 2016-05-09 23:36:26.375 130 12680.45 49.92 54578.12 88888.00 2016-05-09 23:36:26.500 130 12680.42 49.90 54578.10 88888.00 2016-05-09 23:36:26.625 130 12680.42 49.90 54578.12 88888.00 2016-05-09 23:36:26.750 130 12680.45 49.90 54578.12 88888.00 2016-05-09 23:36:26.875 130 12680.42 49.90 54578.12 88888.00 2016-05-09 23:36:27.000 130 12680.45 49.92 54578.10 88888.00 2016-05-09 23:36:27.125 130 12680.38 49.90 54578.12 88888.00 2016-05-09 23:36:27.250 130 12680.38 49.88 54578.12 88888.00 2016-05-09 23:36:27.375 130 12680.42 49.90 54578.10 88888.00 2016-05-09 23:36:27.500 130 12680.40 49.92 54578.12 88888.00 2016-05-09 23:36:27.625 130 12680.42 49.90 54578.15 88888.00 2016-05-09 23:36:27.750 130 12680.42 49.92 54578.15 88888.00 2016-05-09 23:36:27.875 130 12680.42 49.90 54578.15 88888.00 2016-05-09 23:36:28.000 130 12680.38 49.88 54578.12 88888.00 2016-05-09 23:36:28.125 130 12680.35 49.85 54578.12 88888.00 2016-05-09 23:36:28.250 130 12680.30 49.85 54578.12 88888.00 2016-05-09 23:36:28.375 130 12680.33 49.85 54578.10 88888.00 2016-05-09 23:36:28.500 130 12680.38 49.90 54578.12 88888.00 2016-05-09 23:36:28.625 130 12680.33 49.90 54578.12 88888.00 2016-05-09 23:36:28.750 130 12680.25 49.90 54578.12 88888.00 2016-05-09 23:36:28.875 130 12680.23 49.90 54578.12 88888.00 2016-05-09 23:36:29.000 130 12680.25 49.90 54578.12 88888.00 2016-05-09 23:36:29.125 130 12680.27 49.90 54578.10 88888.00 2016-05-09 23:36:29.250 130 12680.23 49.88 54578.12 88888.00 2016-05-09 23:36:29.375 130 12680.20 49.90 54578.15 88888.00 2016-05-09 23:36:29.500 130 12680.17 49.90 54578.12 88888.00 2016-05-09 23:36:29.625 130 12680.23 49.88 54578.12 88888.00 2016-05-09 23:36:29.750 130 12680.25 49.85 54578.12 88888.00 2016-05-09 23:36:29.875 130 12680.20 49.88 54578.12 88888.00 2016-05-09 23:36:30.000 130 12680.20 49.88 54578.15 88888.00 2016-05-09 23:36:30.125 130 12680.25 49.88 54578.12 88888.00 2016-05-09 23:36:30.250 130 12680.23 49.83 54578.10 88888.00 2016-05-09 23:36:30.375 130 12680.20 49.83 54578.10 88888.00 2016-05-09 23:36:30.500 130 12680.20 49.83 54578.12 88888.00 2016-05-09 23:36:30.625 130 12680.23 49.85 54578.12 88888.00 2016-05-09 23:36:30.750 130 12680.25 49.80 54578.12 88888.00 2016-05-09 23:36:30.875 130 12680.25 49.75 54578.12 88888.00 2016-05-09 23:36:31.000 130 12680.27 49.75 54578.12 88888.00 2016-05-09 23:36:31.125 130 12680.27 49.75 54578.15 88888.00 2016-05-09 23:36:31.250 130 12680.25 49.73 54578.15 88888.00 2016-05-09 23:36:31.375 130 12680.27 49.70 54578.15 88888.00 2016-05-09 23:36:31.500 130 12680.27 49.70 54578.15 88888.00 2016-05-09 23:36:31.625 130 12680.25 49.67 54578.15 88888.00 2016-05-09 23:36:31.750 130 12680.27 49.67 54578.12 88888.00 2016-05-09 23:36:31.875 130 12680.30 49.65 54578.12 88888.00 2016-05-09 23:36:32.000 130 12680.30 49.65 54578.12 88888.00 2016-05-09 23:36:32.125 130 12680.27 49.65 54578.15 88888.00 2016-05-09 23:36:32.250 130 12680.30 49.65 54578.12 88888.00 2016-05-09 23:36:32.375 130 12680.27 49.62 54578.12 88888.00 2016-05-09 23:36:32.500 130 12680.27 49.60 54578.12 88888.00 2016-05-09 23:36:32.625 130 12680.30 49.62 54578.10 88888.00 2016-05-09 23:36:32.750 130 12680.35 49.60 54578.10 88888.00 2016-05-09 23:36:32.875 130 12680.33 49.55 54578.12 88888.00 2016-05-09 23:36:33.000 130 12680.33 49.50 54578.10 88888.00 2016-05-09 23:36:33.125 130 12680.30 49.50 54578.12 88888.00 2016-05-09 23:36:33.250 130 12680.27 49.48 54578.12 88888.00 2016-05-09 23:36:33.375 130 12680.30 49.48 54578.15 88888.00 2016-05-09 23:36:33.500 130 12680.27 49.45 54578.15 88888.00 2016-05-09 23:36:33.625 130 12680.20 49.45 54578.15 88888.00 2016-05-09 23:36:33.750 130 12680.25 49.45 54578.15 88888.00 2016-05-09 23:36:33.875 130 12680.27 49.45 54578.18 88888.00 2016-05-09 23:36:34.000 130 12680.23 49.42 54578.18 88888.00 2016-05-09 23:36:34.125 130 12680.20 49.35 54578.18 88888.00 2016-05-09 23:36:34.250 130 12680.17 49.35 54578.18 88888.00 2016-05-09 23:36:34.375 130 12680.20 49.38 54578.15 88888.00 2016-05-09 23:36:34.500 130 12680.12 49.35 54578.15 88888.00 2016-05-09 23:36:34.625 130 12680.05 49.30 54578.15 88888.00 2016-05-09 23:36:34.750 130 12680.00 49.27 54578.15 88888.00 2016-05-09 23:36:34.875 130 12680.00 49.23 54578.15 88888.00 2016-05-09 23:36:35.000 130 12680.02 49.20 54578.15 88888.00 2016-05-09 23:36:35.125 130 12680.02 49.17 54578.15 88888.00 2016-05-09 23:36:35.250 130 12680.02 49.17 54578.18 88888.00 2016-05-09 23:36:35.375 130 12680.02 49.17 54578.15 88888.00 2016-05-09 23:36:35.500 130 12680.00 49.17 54578.18 88888.00 2016-05-09 23:36:35.625 130 12680.00 49.17 54578.18 88888.00 2016-05-09 23:36:35.750 130 12679.98 49.15 54578.20 88888.00 2016-05-09 23:36:35.875 130 12680.00 49.15 54578.18 88888.00 2016-05-09 23:36:36.000 130 12680.02 49.10 54578.18 88888.00 2016-05-09 23:36:36.125 130 12679.95 49.08 54578.20 88888.00 2016-05-09 23:36:36.250 130 12679.95 49.02 54578.22 88888.00 2016-05-09 23:36:36.375 130 12679.92 49.00 54578.20 88888.00 2016-05-09 23:36:36.500 130 12679.95 48.98 54578.18 88888.00 2016-05-09 23:36:36.625 130 12679.92 48.98 54578.20 88888.00 2016-05-09 23:36:36.750 130 12679.90 48.98 54578.25 88888.00 2016-05-09 23:36:36.875 130 12679.88 48.95 54578.22 88888.00 2016-05-09 23:36:37.000 130 12679.88 48.92 54578.22 88888.00 2016-05-09 23:36:37.125 130 12679.83 48.92 54578.20 88888.00 2016-05-09 23:36:37.250 130 12679.83 48.88 54578.22 88888.00 2016-05-09 23:36:37.375 130 12679.85 48.85 54578.25 88888.00 2016-05-09 23:36:37.500 130 12679.88 48.85 54578.22 88888.00 2016-05-09 23:36:37.625 130 12679.83 48.85 54578.20 88888.00 2016-05-09 23:36:37.750 130 12679.80 48.83 54578.18 88888.00 2016-05-09 23:36:37.875 130 12679.80 48.83 54578.22 88888.00 2016-05-09 23:36:38.000 130 12679.88 48.80 54578.22 88888.00 2016-05-09 23:36:38.125 130 12679.90 48.77 54578.25 88888.00 2016-05-09 23:36:38.250 130 12679.85 48.77 54578.28 88888.00 2016-05-09 23:36:38.375 130 12679.85 48.75 54578.25 88888.00 2016-05-09 23:36:38.500 130 12679.83 48.75 54578.22 88888.00 2016-05-09 23:36:38.625 130 12679.88 48.75 54578.28 88888.00 2016-05-09 23:36:38.750 130 12679.90 48.73 54578.25 88888.00 2016-05-09 23:36:38.875 130 12679.83 48.73 54578.25 88888.00 2016-05-09 23:36:39.000 130 12679.80 48.67 54578.25 88888.00 2016-05-09 23:36:39.125 130 12679.73 48.65 54578.28 88888.00 2016-05-09 23:36:39.250 130 12679.65 48.62 54578.30 88888.00 2016-05-09 23:36:39.375 130 12679.65 48.60 54578.32 88888.00 2016-05-09 23:36:39.500 130 12679.62 48.62 54578.32 88888.00 2016-05-09 23:36:39.625 130 12679.58 48.60 54578.30 88888.00 2016-05-09 23:36:39.750 130 12679.58 48.58 54578.32 88888.00 2016-05-09 23:36:39.875 130 12679.60 48.55 54578.35 88888.00 2016-05-09 23:36:40.000 130 12679.60 48.52 54578.32 88888.00 2016-05-09 23:36:40.125 130 12679.60 48.50 54578.35 88888.00 2016-05-09 23:36:40.250 130 12679.55 48.50 54578.32 88888.00 2016-05-09 23:36:40.375 130 12679.50 48.48 54578.35 88888.00 2016-05-09 23:36:40.500 130 12679.45 48.42 54578.35 88888.00 2016-05-09 23:36:40.625 130 12679.52 48.42 54578.35 88888.00 2016-05-09 23:36:40.750 130 12679.55 48.42 54578.38 88888.00 2016-05-09 23:36:40.875 130 12679.50 48.40 54578.38 88888.00 2016-05-09 23:36:41.000 130 12679.48 48.38 54578.38 88888.00 2016-05-09 23:36:41.125 130 12679.42 48.38 54578.38 88888.00 2016-05-09 23:36:41.250 130 12679.38 48.33 54578.40 88888.00 2016-05-09 23:36:41.375 130 12679.38 48.33 54578.40 88888.00 2016-05-09 23:36:41.500 130 12679.35 48.30 54578.40 88888.00 2016-05-09 23:36:41.625 130 12679.33 48.27 54578.40 88888.00 2016-05-09 23:36:41.750 130 12679.38 48.23 54578.40 88888.00 2016-05-09 23:36:41.875 130 12679.38 48.17 54578.40 88888.00 2016-05-09 23:36:42.000 130 12679.33 48.15 54578.40 88888.00 2016-05-09 23:36:42.125 130 12679.33 48.15 54578.43 88888.00 2016-05-09 23:36:42.250 130 12679.30 48.15 54578.40 88888.00 2016-05-09 23:36:42.375 130 12679.25 48.12 54578.40 88888.00 2016-05-09 23:36:42.500 130 12679.30 48.10 54578.40 88888.00 2016-05-09 23:36:42.625 130 12679.35 48.05 54578.43 88888.00 2016-05-09 23:36:42.750 130 12679.30 48.05 54578.43 88888.00 2016-05-09 23:36:42.875 130 12679.25 48.02 54578.45 88888.00 2016-05-09 23:36:43.000 130 12679.20 47.98 54578.45 88888.00 2016-05-09 23:36:43.125 130 12679.20 47.95 54578.47 88888.00 2016-05-09 23:36:43.250 130 12679.20 47.92 54578.47 88888.00 2016-05-09 23:36:43.375 130 12679.23 47.95 54578.47 88888.00 2016-05-09 23:36:43.500 130 12679.17 47.95 54578.50 88888.00 2016-05-09 23:36:43.625 130 12679.17 47.92 54578.53 88888.00 2016-05-09 23:36:43.750 130 12679.20 47.92 54578.53 88888.00 2016-05-09 23:36:43.875 130 12679.12 47.88 54578.53 88888.00 2016-05-09 23:36:44.000 130 12679.08 47.88 54578.53 88888.00 2016-05-09 23:36:44.125 130 12679.08 47.85 54578.55 88888.00 2016-05-09 23:36:44.250 130 12679.08 47.77 54578.57 88888.00 2016-05-09 23:36:44.375 130 12679.02 47.73 54578.60 88888.00 2016-05-09 23:36:44.500 130 12678.98 47.70 54578.57 88888.00 2016-05-09 23:36:44.625 130 12679.00 47.73 54578.62 88888.00 2016-05-09 23:36:44.750 130 12679.00 47.70 54578.62 88888.00 2016-05-09 23:36:44.875 130 12678.98 47.67 54578.62 88888.00 2016-05-09 23:36:45.000 130 12678.95 47.67 54578.65 88888.00 2016-05-09 23:36:45.125 130 12678.92 47.67 54578.65 88888.00 2016-05-09 23:36:45.250 130 12678.88 47.65 54578.68 88888.00 2016-05-09 23:36:45.375 130 12678.85 47.62 54578.68 88888.00 2016-05-09 23:36:45.500 130 12678.77 47.60 54578.68 88888.00 2016-05-09 23:36:45.625 130 12678.75 47.62 54578.65 88888.00 2016-05-09 23:36:45.750 130 12678.75 47.58 54578.65 88888.00 2016-05-09 23:36:45.875 130 12678.75 47.55 54578.68 88888.00 2016-05-09 23:36:46.000 130 12678.75 47.55 54578.68 88888.00 2016-05-09 23:36:46.125 130 12678.77 47.55 54578.72 88888.00 2016-05-09 23:36:46.250 130 12678.75 47.52 54578.72 88888.00 2016-05-09 23:36:46.375 130 12678.73 47.52 54578.72 88888.00 2016-05-09 23:36:46.500 130 12678.67 47.48 54578.72 88888.00 2016-05-09 23:36:46.625 130 12678.62 47.48 54578.72 88888.00 2016-05-09 23:36:46.750 130 12678.67 47.45 54578.75 88888.00 2016-05-09 23:36:46.875 130 12678.67 47.42 54578.78 88888.00 2016-05-09 23:36:47.000 130 12678.60 47.38 54578.75 88888.00 2016-05-09 23:36:47.125 130 12678.58 47.38 54578.78 88888.00 2016-05-09 23:36:47.250 130 12678.55 47.35 54578.78 88888.00 2016-05-09 23:36:47.375 130 12678.58 47.35 54578.78 88888.00 2016-05-09 23:36:47.500 130 12678.58 47.35 54578.80 88888.00 2016-05-09 23:36:47.625 130 12678.55 47.35 54578.80 88888.00 2016-05-09 23:36:47.750 130 12678.50 47.33 54578.80 88888.00 2016-05-09 23:36:47.875 130 12678.45 47.30 54578.80 88888.00 2016-05-09 23:36:48.000 130 12678.45 47.27 54578.82 88888.00 2016-05-09 23:36:48.125 130 12678.38 47.20 54578.85 88888.00 2016-05-09 23:36:48.250 130 12678.30 47.17 54578.88 88888.00 2016-05-09 23:36:48.375 130 12678.35 47.15 54578.90 88888.00 2016-05-09 23:36:48.500 130 12678.33 47.17 54578.90 88888.00 2016-05-09 23:36:48.625 130 12678.27 47.15 54578.88 88888.00 2016-05-09 23:36:48.750 130 12678.30 47.12 54578.90 88888.00 2016-05-09 23:36:48.875 130 12678.33 47.12 54578.88 88888.00 2016-05-09 23:36:49.000 130 12678.27 47.10 54578.90 88888.00 2016-05-09 23:36:49.125 130 12678.17 47.05 54578.90 88888.00 2016-05-09 23:36:49.250 130 12678.12 47.02 54578.95 88888.00 2016-05-09 23:36:49.375 130 12678.12 47.02 54578.93 88888.00 2016-05-09 23:36:49.500 130 12678.12 47.00 54578.93 88888.00 2016-05-09 23:36:49.625 130 12678.10 47.00 54578.95 88888.00 2016-05-09 23:36:49.750 130 12678.08 47.02 54578.95 88888.00 2016-05-09 23:36:49.875 130 12678.02 46.98 54578.93 88888.00 2016-05-09 23:36:50.000 130 12678.02 46.98 54578.95 88888.00 2016-05-09 23:36:50.125 130 12678.00 46.95 54579.00 88888.00 2016-05-09 23:36:50.250 130 12678.02 46.88 54578.97 88888.00 2016-05-09 23:36:50.375 130 12678.00 46.85 54578.95 88888.00 2016-05-09 23:36:50.500 130 12677.98 46.88 54578.97 88888.00 2016-05-09 23:36:50.625 130 12677.98 46.90 54579.00 88888.00 2016-05-09 23:36:50.750 130 12677.95 46.90 54578.97 88888.00 2016-05-09 23:36:50.875 130 12677.92 46.88 54579.00 88888.00 2016-05-09 23:36:51.000 130 12677.85 46.85 54579.00 88888.00 2016-05-09 23:36:51.125 130 12677.85 46.83 54579.00 88888.00 2016-05-09 23:36:51.250 130 12677.83 46.80 54579.03 88888.00 2016-05-09 23:36:51.375 130 12677.83 46.80 54579.03 88888.00 2016-05-09 23:36:51.500 130 12677.85 46.83 54579.03 88888.00 2016-05-09 23:36:51.625 130 12677.95 46.83 54579.03 88888.00 2016-05-09 23:36:51.750 130 12677.95 46.83 54579.00 88888.00 2016-05-09 23:36:51.875 130 12677.90 46.83 54579.05 88888.00 2016-05-09 23:36:52.000 130 12677.85 46.80 54579.03 88888.00 2016-05-09 23:36:52.125 130 12677.83 46.80 54579.03 88888.00 2016-05-09 23:36:52.250 130 12677.80 46.77 54579.03 88888.00 2016-05-09 23:36:52.375 130 12677.83 46.77 54579.03 88888.00 2016-05-09 23:36:52.500 130 12677.80 46.77 54579.05 88888.00 2016-05-09 23:36:52.625 130 12677.83 46.75 54579.05 88888.00 2016-05-09 23:36:52.750 130 12677.75 46.75 54579.07 88888.00 2016-05-09 23:36:52.875 130 12677.70 46.73 54579.05 88888.00 2016-05-09 23:36:53.000 130 12677.70 46.70 54579.05 88888.00 2016-05-09 23:36:53.125 130 12677.70 46.70 54579.05 88888.00 2016-05-09 23:36:53.250 130 12677.70 46.70 54579.07 88888.00 2016-05-09 23:36:53.375 130 12677.67 46.73 54579.10 88888.00 2016-05-09 23:36:53.500 130 12677.65 46.73 54579.10 88888.00 2016-05-09 23:36:53.625 130 12677.65 46.70 54579.12 88888.00 2016-05-09 23:36:53.750 130 12677.62 46.67 54579.15 88888.00 2016-05-09 23:36:53.875 130 12677.60 46.65 54579.15 88888.00 2016-05-09 23:36:54.000 130 12677.52 46.62 54579.15 88888.00 2016-05-09 23:36:54.125 130 12677.48 46.58 54579.15 88888.00 2016-05-09 23:36:54.250 130 12677.42 46.58 54579.12 88888.00 2016-05-09 23:36:54.375 130 12677.40 46.55 54579.10 88888.00 2016-05-09 23:36:54.500 130 12677.42 46.58 54579.12 88888.00 2016-05-09 23:36:54.625 130 12677.45 46.52 54579.12 88888.00 2016-05-09 23:36:54.750 130 12677.42 46.55 54579.10 88888.00 2016-05-09 23:36:54.875 130 12677.45 46.52 54579.10 88888.00 2016-05-09 23:36:55.000 130 12677.48 46.52 54579.15 88888.00 2016-05-09 23:36:55.125 130 12677.48 46.48 54579.15 88888.00 2016-05-09 23:36:55.250 130 12677.35 46.45 54579.15 88888.00 2016-05-09 23:36:55.375 130 12677.30 46.42 54579.12 88888.00 2016-05-09 23:36:55.500 130 12677.30 46.42 54579.15 88888.00 2016-05-09 23:36:55.625 130 12677.35 46.42 54579.15 88888.00 2016-05-09 23:36:55.750 130 12677.33 46.42 54579.15 88888.00 2016-05-09 23:36:55.875 130 12677.33 46.40 54579.15 88888.00 2016-05-09 23:36:56.000 130 12677.38 46.38 54579.18 88888.00 2016-05-09 23:36:56.125 130 12677.40 46.38 54579.18 88888.00 2016-05-09 23:36:56.250 130 12677.38 46.38 54579.18 88888.00 2016-05-09 23:36:56.375 130 12677.38 46.38 54579.18 88888.00 2016-05-09 23:36:56.500 130 12677.38 46.40 54579.18 88888.00 2016-05-09 23:36:56.625 130 12677.38 46.38 54579.15 88888.00 2016-05-09 23:36:56.750 130 12677.35 46.40 54579.18 88888.00 2016-05-09 23:36:56.875 130 12677.30 46.40 54579.18 88888.00 2016-05-09 23:36:57.000 130 12677.30 46.40 54579.18 88888.00 2016-05-09 23:36:57.125 130 12677.33 46.40 54579.20 88888.00 2016-05-09 23:36:57.250 130 12677.27 46.40 54579.22 88888.00 2016-05-09 23:36:57.375 130 12677.33 46.42 54579.18 88888.00 2016-05-09 23:36:57.500 130 12677.35 46.42 54579.18 88888.00 2016-05-09 23:36:57.625 130 12677.35 46.40 54579.20 88888.00 2016-05-09 23:36:57.750 130 12677.38 46.40 54579.20 88888.00 2016-05-09 23:36:57.875 130 12677.40 46.42 54579.20 88888.00 2016-05-09 23:36:58.000 130 12677.40 46.42 54579.18 88888.00 2016-05-09 23:36:58.125 130 12677.33 46.42 54579.20 88888.00 2016-05-09 23:36:58.250 130 12677.25 46.42 54579.20 88888.00 2016-05-09 23:36:58.375 130 12677.25 46.42 54579.20 88888.00 2016-05-09 23:36:58.500 130 12677.27 46.42 54579.20 88888.00 2016-05-09 23:36:58.625 130 12677.30 46.42 54579.20 88888.00 2016-05-09 23:36:58.750 130 12677.27 46.40 54579.20 88888.00 2016-05-09 23:36:58.875 130 12677.23 46.42 54579.20 88888.00 2016-05-09 23:36:59.000 130 12677.23 46.42 54579.20 88888.00 2016-05-09 23:36:59.125 130 12677.17 46.42 54579.20 88888.00 2016-05-09 23:36:59.250 130 12677.23 46.42 54579.22 88888.00 2016-05-09 23:36:59.375 130 12677.27 46.42 54579.22 88888.00 2016-05-09 23:36:59.500 130 12677.27 46.40 54579.20 88888.00 2016-05-09 23:36:59.625 130 12677.27 46.40 54579.18 88888.00 2016-05-09 23:36:59.750 130 12677.23 46.40 54579.20 88888.00 2016-05-09 23:36:59.875 130 12677.23 46.40 54579.20 88888.00 2016-05-09 23:37:00.000 130 12677.20 46.38 54579.20 88888.00 2016-05-09 23:37:00.125 130 12677.23 46.38 54579.20 88888.00 2016-05-09 23:37:00.250 130 12677.23 46.35 54579.22 88888.00 2016-05-09 23:37:00.375 130 12677.23 46.38 54579.18 88888.00 2016-05-09 23:37:00.500 130 12677.20 46.35 54579.20 88888.00 2016-05-09 23:37:00.625 130 12677.15 46.30 54579.20 88888.00 2016-05-09 23:37:00.750 130 12677.17 46.33 54579.18 88888.00 2016-05-09 23:37:00.875 130 12677.25 46.33 54579.15 88888.00 2016-05-09 23:37:01.000 130 12677.30 46.33 54579.15 88888.00 2016-05-09 23:37:01.125 130 12677.30 46.33 54579.15 88888.00 2016-05-09 23:37:01.250 130 12677.27 46.33 54579.12 88888.00 2016-05-09 23:37:01.375 130 12677.35 46.33 54579.15 88888.00 2016-05-09 23:37:01.500 130 12677.35 46.35 54579.18 88888.00 2016-05-09 23:37:01.625 130 12677.30 46.35 54579.18 88888.00 2016-05-09 23:37:01.750 130 12677.27 46.38 54579.12 88888.00 2016-05-09 23:37:01.875 130 12677.33 46.40 54579.12 88888.00 2016-05-09 23:37:02.000 130 12677.30 46.38 54579.12 88888.00 2016-05-09 23:37:02.125 130 12677.38 46.38 54579.12 88888.00 2016-05-09 23:37:02.250 130 12677.40 46.38 54579.12 88888.00 2016-05-09 23:37:02.375 130 12677.42 46.40 54579.15 88888.00 2016-05-09 23:37:02.500 130 12677.42 46.38 54579.12 88888.00 2016-05-09 23:37:02.625 130 12677.45 46.40 54579.15 88888.00 2016-05-09 23:37:02.750 130 12677.42 46.42 54579.10 88888.00 2016-05-09 23:37:02.875 130 12677.45 46.42 54579.07 88888.00 2016-05-09 23:37:03.000 130 12677.42 46.42 54579.07 88888.00 2016-05-09 23:37:03.125 130 12677.48 46.48 54579.12 88888.00 2016-05-09 23:37:03.250 130 12677.45 46.48 54579.10 88888.00 2016-05-09 23:37:03.375 130 12677.48 46.45 54579.07 88888.00 2016-05-09 23:37:03.500 130 12677.52 46.48 54579.07 88888.00 2016-05-09 23:37:03.625 130 12677.50 46.50 54579.10 88888.00 2016-05-09 23:37:03.750 130 12677.50 46.50 54579.10 88888.00 2016-05-09 23:37:03.875 130 12677.50 46.52 54579.05 88888.00 2016-05-09 23:37:04.000 130 12677.48 46.55 54579.03 88888.00 2016-05-09 23:37:04.125 130 12677.50 46.58 54579.07 88888.00 2016-05-09 23:37:04.250 130 12677.50 46.58 54579.05 88888.00 2016-05-09 23:37:04.375 130 12677.50 46.55 54579.03 88888.00 2016-05-09 23:37:04.500 130 12677.52 46.60 54579.03 88888.00 2016-05-09 23:37:04.625 130 12677.52 46.65 54579.00 88888.00 2016-05-09 23:37:04.750 130 12677.55 46.65 54579.00 88888.00 2016-05-09 23:37:04.875 130 12677.52 46.62 54579.00 88888.00 2016-05-09 23:37:05.000 130 12677.55 46.62 54578.97 88888.00 2016-05-09 23:37:05.125 130 12677.58 46.65 54578.97 88888.00 2016-05-09 23:37:05.250 130 12677.55 46.65 54579.00 88888.00 2016-05-09 23:37:05.375 130 12677.52 46.65 54578.97 88888.00 2016-05-09 23:37:05.500 130 12677.52 46.65 54579.00 88888.00 2016-05-09 23:37:05.625 130 12677.52 46.62 54579.00 88888.00 2016-05-09 23:37:05.750 130 12677.52 46.65 54578.97 88888.00 2016-05-09 23:37:05.875 130 12677.58 46.65 54578.95 88888.00 2016-05-09 23:37:06.000 130 12677.58 46.65 54578.95 88888.00 2016-05-09 23:37:06.125 130 12677.55 46.70 54578.97 88888.00 2016-05-09 23:37:06.250 130 12677.55 46.67 54578.97 88888.00 2016-05-09 23:37:06.375 130 12677.58 46.67 54578.95 88888.00 2016-05-09 23:37:06.500 130 12677.62 46.73 54578.95 88888.00 2016-05-09 23:37:06.625 130 12677.67 46.75 54578.95 88888.00 2016-05-09 23:37:06.750 130 12677.65 46.75 54578.95 88888.00 2016-05-09 23:37:06.875 130 12677.65 46.77 54578.93 88888.00 2016-05-09 23:37:07.000 130 12677.65 46.75 54578.90 88888.00 2016-05-09 23:37:07.125 130 12677.70 46.75 54578.90 88888.00 2016-05-09 23:37:07.250 130 12677.70 46.73 54578.90 88888.00 2016-05-09 23:37:07.375 130 12677.73 46.77 54578.90 88888.00 2016-05-09 23:37:07.500 130 12677.77 46.80 54578.90 88888.00 2016-05-09 23:37:07.625 130 12677.83 46.80 54578.90 88888.00 2016-05-09 23:37:07.750 130 12677.85 46.83 54578.88 88888.00 2016-05-09 23:37:07.875 130 12677.90 46.85 54578.85 88888.00 2016-05-09 23:37:08.000 130 12677.90 46.88 54578.88 88888.00 2016-05-09 23:37:08.125 130 12677.88 46.85 54578.90 88888.00 2016-05-09 23:37:08.250 130 12677.90 46.88 54578.88 88888.00 2016-05-09 23:37:08.375 130 12677.92 46.92 54578.85 88888.00 2016-05-09 23:37:08.500 130 12677.98 46.95 54578.82 88888.00 2016-05-09 23:37:08.625 130 12677.98 46.98 54578.82 88888.00 2016-05-09 23:37:08.750 130 12678.00 47.00 54578.82 88888.00 2016-05-09 23:37:08.875 130 12678.00 47.02 54578.82 88888.00 2016-05-09 23:37:09.000 130 12678.08 47.05 54578.80 88888.00 2016-05-09 23:37:09.125 130 12678.12 47.02 54578.80 88888.00 2016-05-09 23:37:09.250 130 12678.08 47.02 54578.80 88888.00 2016-05-09 23:37:09.375 130 12678.10 47.05 54578.82 88888.00 2016-05-09 23:37:09.500 130 12678.08 47.08 54578.82 88888.00 2016-05-09 23:37:09.625 130 12678.08 47.12 54578.80 88888.00 2016-05-09 23:37:09.750 130 12678.08 47.12 54578.80 88888.00 2016-05-09 23:37:09.875 130 12678.08 47.15 54578.78 88888.00 2016-05-09 23:37:10.000 130 12678.15 47.17 54578.78 88888.00 2016-05-09 23:37:10.125 130 12678.12 47.20 54578.80 88888.00 2016-05-09 23:37:10.250 130 12678.10 47.20 54578.80 88888.00 2016-05-09 23:37:10.375 130 12678.12 47.20 54578.78 88888.00 2016-05-09 23:37:10.500 130 12678.15 47.23 54578.80 88888.00 2016-05-09 23:37:10.625 130 12678.20 47.25 54578.78 88888.00 2016-05-09 23:37:10.750 130 12678.23 47.27 54578.78 88888.00 2016-05-09 23:37:10.875 130 12678.20 47.30 54578.78 88888.00 2016-05-09 23:37:11.000 130 12678.23 47.30 54578.78 88888.00 2016-05-09 23:37:11.125 130 12678.27 47.33 54578.78 88888.00 2016-05-09 23:37:11.250 130 12678.27 47.30 54578.78 88888.00 2016-05-09 23:37:11.375 130 12678.25 47.30 54578.72 88888.00 2016-05-09 23:37:11.500 130 12678.30 47.35 54578.70 88888.00 2016-05-09 23:37:11.625 130 12678.35 47.35 54578.72 88888.00 2016-05-09 23:37:11.750 130 12678.33 47.33 54578.72 88888.00 2016-05-09 23:37:11.875 130 12678.35 47.40 54578.70 88888.00 2016-05-09 23:37:12.000 130 12678.40 47.42 54578.72 88888.00 2016-05-09 23:37:12.125 130 12678.50 47.40 54578.70 88888.00 2016-05-09 23:37:12.250 130 12678.50 47.40 54578.70 88888.00 2016-05-09 23:37:12.375 130 12678.50 47.45 54578.72 88888.00 2016-05-09 23:37:12.500 130 12678.60 47.58 54578.80 88888.00 2016-05-09 23:37:12.625 130 12678.60 47.58 54578.75 88888.00 2016-05-09 23:37:12.750 130 12678.55 47.50 54578.70 88888.00 2016-05-09 23:37:12.875 130 12678.50 47.50 54578.65 88888.00 2016-05-09 23:37:13.000 130 12678.52 47.48 54578.68 88888.00 2016-05-09 23:37:13.125 130 12678.60 47.52 54578.65 88888.00 2016-05-09 23:37:13.250 130 12678.62 47.52 54578.65 88888.00 2016-05-09 23:37:13.375 130 12678.65 47.52 54578.62 88888.00 2016-05-09 23:37:13.500 130 12678.62 47.55 54578.62 88888.00 2016-05-09 23:37:13.625 130 12678.67 47.58 54578.62 88888.00 2016-05-09 23:37:13.750 130 12678.73 47.60 54578.62 88888.00 2016-05-09 23:37:13.875 130 12678.80 47.65 54578.62 88888.00 2016-05-09 23:37:14.000 130 12678.80 47.67 54578.62 88888.00 2016-05-09 23:37:14.125 130 12678.80 47.67 54578.60 88888.00 2016-05-09 23:37:14.250 130 12678.80 47.65 54578.60 88888.00 2016-05-09 23:37:14.375 130 12678.80 47.67 54578.62 88888.00 2016-05-09 23:37:14.500 130 12678.80 47.73 54578.60 88888.00 2016-05-09 23:37:14.625 130 12678.77 47.75 54578.60 88888.00 2016-05-09 23:37:14.750 130 12678.77 47.77 54578.62 88888.00 2016-05-09 23:37:14.875 130 12678.83 47.83 54578.62 88888.00 2016-05-09 23:37:15.000 130 12678.85 47.83 54578.60 88888.00 2016-05-09 23:37:15.125 130 12678.85 47.83 54578.60 88888.00 2016-05-09 23:37:15.250 130 12678.80 47.88 54578.62 88888.00 2016-05-09 23:37:15.375 130 12678.85 47.90 54578.60 88888.00 2016-05-09 23:37:15.500 130 12678.83 47.90 54578.57 88888.00 2016-05-09 23:37:15.625 130 12678.85 47.90 54578.57 88888.00 2016-05-09 23:37:15.750 130 12678.92 47.92 54578.55 88888.00 2016-05-09 23:37:15.875 130 12678.95 47.92 54578.55 88888.00 2016-05-09 23:37:16.000 130 12678.95 47.95 54578.60 88888.00 2016-05-09 23:37:16.125 130 12678.95 48.00 54578.57 88888.00 2016-05-09 23:37:16.250 130 12678.95 48.00 54578.55 88888.00 2016-05-09 23:37:16.375 130 12679.02 48.00 54578.55 88888.00 2016-05-09 23:37:16.500 130 12679.02 48.00 54578.57 88888.00 2016-05-09 23:37:16.625 130 12679.05 48.02 54578.55 88888.00 2016-05-09 23:37:16.750 130 12679.12 48.02 54578.57 88888.00 2016-05-09 23:37:16.875 130 12679.10 48.05 54578.55 88888.00 2016-05-09 23:37:17.000 130 12679.08 48.05 54578.55 88888.00 2016-05-09 23:37:17.125 130 12679.08 48.02 54578.55 88888.00 2016-05-09 23:37:17.250 130 12679.02 48.02 54578.55 88888.00 2016-05-09 23:37:17.375 130 12679.05 48.05 54578.55 88888.00 2016-05-09 23:37:17.500 130 12679.10 48.05 54578.55 88888.00 2016-05-09 23:37:17.625 130 12679.08 48.05 54578.55 88888.00 2016-05-09 23:37:17.750 130 12679.08 48.08 54578.55 88888.00 2016-05-09 23:37:17.875 130 12679.10 48.08 54578.57 88888.00 2016-05-09 23:37:18.000 130 12679.12 48.08 54578.55 88888.00 2016-05-09 23:37:18.125 130 12679.15 48.08 54578.55 88888.00 2016-05-09 23:37:18.250 130 12679.17 48.05 54578.53 88888.00 2016-05-09 23:37:18.375 130 12679.20 48.08 54578.50 88888.00 2016-05-09 23:37:18.500 130 12679.23 48.08 54578.53 88888.00 2016-05-09 23:37:18.625 130 12679.23 48.08 54578.50 88888.00 2016-05-09 23:37:18.750 130 12679.25 48.08 54578.50 88888.00 2016-05-09 23:37:18.875 130 12679.27 48.08 54578.53 88888.00 2016-05-09 23:37:19.000 130 12679.33 48.08 54578.50 88888.00 2016-05-09 23:37:19.125 130 12679.27 48.08 54578.53 88888.00 2016-05-09 23:37:19.250 130 12679.23 48.08 54578.53 88888.00 2016-05-09 23:37:19.375 130 12679.27 48.08 54578.50 88888.00 2016-05-09 23:37:19.500 130 12679.35 48.08 54578.50 88888.00 2016-05-09 23:37:19.625 130 12679.38 48.10 54578.50 88888.00 2016-05-09 23:37:19.750 130 12679.35 48.10 54578.50 88888.00 2016-05-09 23:37:19.875 130 12679.35 48.10 54578.47 88888.00 2016-05-09 23:37:20.000 130 12679.35 48.10 54578.45 88888.00 2016-05-09 23:37:20.125 130 12679.35 48.15 54578.45 88888.00 2016-05-09 23:37:20.250 130 12679.35 48.15 54578.45 88888.00 2016-05-09 23:37:20.375 130 12679.35 48.12 54578.45 88888.00 2016-05-09 23:37:20.500 130 12679.40 48.10 54578.45 88888.00 2016-05-09 23:37:20.625 130 12679.42 48.12 54578.45 88888.00 2016-05-09 23:37:20.750 130 12679.45 48.12 54578.43 88888.00 2016-05-09 23:37:20.875 130 12679.42 48.12 54578.43 88888.00 2016-05-09 23:37:21.000 130 12679.48 48.17 54578.43 88888.00 2016-05-09 23:37:21.125 130 12679.52 48.17 54578.43 88888.00 2016-05-09 23:37:21.250 130 12679.45 48.17 54578.47 88888.00 2016-05-09 23:37:21.375 130 12679.52 48.15 54578.45 88888.00 2016-05-09 23:37:21.500 130 12679.58 48.17 54578.45 88888.00 2016-05-09 23:37:21.625 130 12679.60 48.20 54578.45 88888.00 2016-05-09 23:37:21.750 130 12679.58 48.23 54578.47 88888.00 2016-05-09 23:37:21.875 130 12679.60 48.23 54578.45 88888.00 2016-05-09 23:37:22.000 130 12679.62 48.20 54578.43 88888.00 2016-05-09 23:37:22.125 130 12679.60 48.23 54578.45 88888.00 2016-05-09 23:37:22.250 130 12679.55 48.20 54578.45 88888.00 2016-05-09 23:37:22.375 130 12679.58 48.23 54578.43 88888.00 2016-05-09 23:37:22.500 130 12679.58 48.25 54578.43 88888.00 2016-05-09 23:37:22.625 130 12679.52 48.25 54578.45 88888.00 2016-05-09 23:37:22.750 130 12679.60 48.30 54578.45 88888.00 2016-05-09 23:37:22.875 130 12679.60 48.30 54578.45 88888.00 2016-05-09 23:37:23.000 130 12679.65 48.30 54578.45 88888.00 2016-05-09 23:37:23.125 130 12679.65 48.27 54578.45 88888.00 2016-05-09 23:37:23.250 130 12679.62 48.30 54578.47 88888.00 2016-05-09 23:37:23.375 130 12679.67 48.30 54578.50 88888.00 2016-05-09 23:37:23.500 130 12679.65 48.35 54578.47 88888.00 2016-05-09 23:37:23.625 130 12679.65 48.33 54578.45 88888.00 2016-05-09 23:37:23.750 130 12679.65 48.35 54578.45 88888.00 2016-05-09 23:37:23.875 130 12679.70 48.35 54578.47 88888.00 2016-05-09 23:37:24.000 130 12679.67 48.35 54578.47 88888.00 2016-05-09 23:37:24.125 130 12679.67 48.38 54578.47 88888.00 2016-05-09 23:37:24.250 130 12679.67 48.33 54578.45 88888.00 2016-05-09 23:37:24.375 130 12679.70 48.38 54578.45 88888.00 2016-05-09 23:37:24.500 130 12679.67 48.40 54578.47 88888.00 2016-05-09 23:37:24.625 130 12679.67 48.40 54578.43 88888.00 2016-05-09 23:37:24.750 130 12679.65 48.40 54578.45 88888.00 2016-05-09 23:37:24.875 130 12679.62 48.38 54578.47 88888.00 2016-05-09 23:37:25.000 130 12679.65 48.33 54578.47 88888.00 2016-05-09 23:37:25.125 130 12679.62 48.35 54578.50 88888.00 2016-05-09 23:37:25.250 130 12679.62 48.33 54578.50 88888.00 2016-05-09 23:37:25.375 130 12679.60 48.35 54578.47 88888.00 2016-05-09 23:37:25.500 130 12679.65 48.33 54578.47 88888.00 2016-05-09 23:37:25.625 130 12679.70 48.33 54578.47 88888.00 2016-05-09 23:37:25.750 130 12679.70 48.30 54578.47 88888.00 2016-05-09 23:37:25.875 130 12679.62 48.33 54578.47 88888.00 2016-05-09 23:37:26.000 130 12679.58 48.30 54578.47 88888.00 2016-05-09 23:37:26.125 130 12679.60 48.30 54578.50 88888.00 2016-05-09 23:37:26.250 130 12679.62 48.30 54578.53 88888.00 2016-05-09 23:37:26.375 130 12679.60 48.30 54578.50 88888.00 2016-05-09 23:37:26.500 130 12679.60 48.33 54578.50 88888.00 2016-05-09 23:37:26.625 130 12679.62 48.30 54578.50 88888.00 2016-05-09 23:37:26.750 130 12679.62 48.27 54578.53 88888.00 2016-05-09 23:37:26.875 130 12679.60 48.27 54578.50 88888.00 2016-05-09 23:37:27.000 130 12679.60 48.25 54578.47 88888.00 2016-05-09 23:37:27.125 130 12679.60 48.25 54578.50 88888.00 2016-05-09 23:37:27.250 130 12679.52 48.23 54578.50 88888.00 2016-05-09 23:37:27.375 130 12679.52 48.20 54578.50 88888.00 2016-05-09 23:37:27.500 130 12679.50 48.23 54578.50 88888.00 2016-05-09 23:37:27.625 130 12679.60 48.23 54578.53 88888.00 2016-05-09 23:37:27.750 130 12679.60 48.23 54578.53 88888.00 2016-05-09 23:37:27.875 130 12679.52 48.23 54578.55 88888.00 2016-05-09 23:37:28.000 130 12679.50 48.23 54578.57 88888.00 2016-05-09 23:37:28.125 130 12679.48 48.20 54578.55 88888.00 2016-05-09 23:37:28.250 130 12679.42 48.20 54578.55 88888.00 2016-05-09 23:37:28.375 130 12679.48 48.20 54578.53 88888.00 2016-05-09 23:37:28.500 130 12679.48 48.17 54578.55 88888.00 2016-05-09 23:37:28.625 130 12679.50 48.17 54578.53 88888.00 2016-05-09 23:37:28.750 130 12679.55 48.17 54578.55 88888.00 2016-05-09 23:37:28.875 130 12679.50 48.17 54578.53 88888.00 2016-05-09 23:37:29.000 130 12679.52 48.17 54578.53 88888.00 2016-05-09 23:37:29.125 130 12679.48 48.17 54578.53 88888.00 2016-05-09 23:37:29.250 130 12679.45 48.17 54578.53 88888.00 2016-05-09 23:37:29.375 130 12679.48 48.17 54578.53 88888.00 2016-05-09 23:37:29.500 130 12679.52 48.17 54578.57 88888.00 2016-05-09 23:37:29.625 130 12679.52 48.17 54578.60 88888.00 2016-05-09 23:37:29.750 130 12679.52 48.17 54578.57 88888.00 2016-05-09 23:37:29.875 130 12679.55 48.15 54578.57 88888.00 2016-05-09 23:37:30.000 130 12679.58 48.20 54578.60 88888.00 2016-05-09 23:37:30.125 130 12679.55 48.20 54578.62 88888.00 2016-05-09 23:37:30.250 130 12679.42 48.15 54578.62 88888.00 2016-05-09 23:37:30.375 130 12679.48 48.12 54578.60 88888.00 2016-05-09 23:37:30.500 130 12679.50 48.12 54578.60 88888.00 2016-05-09 23:37:30.625 130 12679.50 48.17 54578.60 88888.00 2016-05-09 23:37:30.750 130 12679.45 48.17 54578.60 88888.00 2016-05-09 23:37:30.875 130 12679.42 48.15 54578.57 88888.00 2016-05-09 23:37:31.000 130 12679.40 48.15 54578.60 88888.00 2016-05-09 23:37:31.125 130 12679.33 48.15 54578.62 88888.00 2016-05-09 23:37:31.250 130 12679.25 48.12 54578.62 88888.00 2016-05-09 23:37:31.375 130 12679.27 48.15 54578.62 88888.00 2016-05-09 23:37:31.500 130 12679.27 48.12 54578.65 88888.00 2016-05-09 23:37:31.625 130 12679.23 48.12 54578.65 88888.00 2016-05-09 23:37:31.750 130 12679.17 48.12 54578.65 88888.00 2016-05-09 23:37:31.875 130 12679.20 48.10 54578.65 88888.00 2016-05-09 23:37:32.000 130 12679.23 48.10 54578.65 88888.00 2016-05-09 23:37:32.125 130 12679.20 48.08 54578.68 88888.00 2016-05-09 23:37:32.250 130 12679.15 48.05 54578.70 88888.00 2016-05-09 23:37:32.375 130 12679.10 48.02 54578.68 88888.00 2016-05-09 23:37:32.500 130 12679.05 48.02 54578.70 88888.00 2016-05-09 23:37:32.625 130 12679.08 48.02 54578.70 88888.00 2016-05-09 23:37:32.750 130 12679.05 48.02 54578.72 88888.00 2016-05-09 23:37:32.875 130 12679.02 47.98 54578.70 88888.00 2016-05-09 23:37:33.000 130 12679.02 47.95 54578.68 88888.00 2016-05-09 23:37:33.125 130 12679.00 47.95 54578.70 88888.00 2016-05-09 23:37:33.250 130 12679.00 47.95 54578.70 88888.00 2016-05-09 23:37:33.375 130 12679.05 47.95 54578.72 88888.00 2016-05-09 23:37:33.500 130 12679.02 47.95 54578.72 88888.00 2016-05-09 23:37:33.625 130 12678.92 47.95 54578.72 88888.00 2016-05-09 23:37:33.750 130 12678.90 47.95 54578.78 88888.00 2016-05-09 23:37:33.875 130 12678.88 47.92 54578.75 88888.00 2016-05-09 23:37:34.000 130 12678.85 47.88 54578.75 88888.00 2016-05-09 23:37:34.125 130 12678.83 47.88 54578.75 88888.00 2016-05-09 23:37:34.250 130 12678.83 47.88 54578.80 88888.00 2016-05-09 23:37:34.375 130 12678.85 47.90 54578.78 88888.00 2016-05-09 23:37:34.500 130 12678.83 47.88 54578.78 88888.00 2016-05-09 23:37:34.625 130 12678.83 47.85 54578.78 88888.00 2016-05-09 23:37:34.750 130 12678.85 47.83 54578.75 88888.00 2016-05-09 23:37:34.875 130 12678.88 47.83 54578.80 88888.00 2016-05-09 23:37:35.000 130 12678.88 47.80 54578.80 88888.00 2016-05-09 23:37:35.125 130 12678.85 47.83 54578.80 88888.00 2016-05-09 23:37:35.250 130 12678.90 47.80 54578.80 88888.00 2016-05-09 23:37:35.375 130 12678.92 47.80 54578.80 88888.00 2016-05-09 23:37:35.500 130 12678.88 47.75 54578.80 88888.00 2016-05-09 23:37:35.625 130 12678.80 47.73 54578.80 88888.00 2016-05-09 23:37:35.750 130 12678.77 47.75 54578.78 88888.00 2016-05-09 23:37:35.875 130 12678.77 47.70 54578.80 88888.00 2016-05-09 23:37:36.000 130 12678.77 47.73 54578.80 88888.00 2016-05-09 23:37:36.125 130 12678.73 47.73 54578.82 88888.00 2016-05-09 23:37:36.250 130 12678.67 47.70 54578.82 88888.00 2016-05-09 23:37:36.375 130 12678.75 47.67 54578.82 88888.00 2016-05-09 23:37:36.500 130 12678.80 47.67 54578.85 88888.00 2016-05-09 23:37:36.625 130 12678.80 47.67 54578.85 88888.00 2016-05-09 23:37:36.750 130 12678.73 47.65 54578.82 88888.00 2016-05-09 23:37:36.875 130 12678.70 47.60 54578.82 88888.00 2016-05-09 23:37:37.000 130 12678.70 47.60 54578.88 88888.00 2016-05-09 23:37:37.125 130 12678.67 47.60 54578.88 88888.00 2016-05-09 23:37:37.250 130 12678.60 47.58 54578.88 88888.00 2016-05-09 23:37:37.375 130 12678.60 47.58 54578.88 88888.00 2016-05-09 23:37:37.500 130 12678.55 47.58 54578.90 88888.00 2016-05-09 23:37:37.625 130 12678.52 47.55 54578.88 88888.00 2016-05-09 23:37:37.750 130 12678.50 47.52 54578.90 88888.00 2016-05-09 23:37:37.875 130 12678.50 47.50 54578.93 88888.00 2016-05-09 23:37:38.000 130 12678.48 47.48 54578.93 88888.00 2016-05-09 23:37:38.125 130 12678.45 47.48 54578.95 88888.00 2016-05-09 23:37:38.250 130 12678.45 47.50 54578.97 88888.00 2016-05-09 23:37:38.375 130 12678.45 47.50 54578.97 88888.00 2016-05-09 23:37:38.500 130 12678.40 47.48 54578.97 88888.00 2016-05-09 23:37:38.625 130 12678.38 47.42 54578.95 88888.00 2016-05-09 23:37:38.750 130 12678.33 47.40 54578.95 88888.00 2016-05-09 23:37:38.875 130 12678.23 47.40 54578.97 88888.00 2016-05-09 23:37:39.000 130 12678.27 47.40 54578.97 88888.00 2016-05-09 23:37:39.125 130 12678.25 47.40 54579.00 88888.00 2016-05-09 23:37:39.250 130 12678.23 47.38 54579.00 88888.00 2016-05-09 23:37:39.375 130 12678.25 47.33 54579.00 88888.00 2016-05-09 23:37:39.500 130 12678.25 47.30 54578.97 88888.00 2016-05-09 23:37:39.625 130 12678.23 47.30 54579.03 88888.00 2016-05-09 23:37:39.750 130 12678.23 47.30 54579.05 88888.00 2016-05-09 23:37:39.875 130 12678.17 47.30 54579.03 88888.00 2016-05-09 23:37:40.000 130 12678.20 47.25 54579.03 88888.00 2016-05-09 23:37:40.125 130 12678.23 47.25 54579.05 88888.00 2016-05-09 23:37:40.250 130 12678.23 47.23 54579.03 88888.00 2016-05-09 23:37:40.375 130 12678.20 47.23 54579.03 88888.00 2016-05-09 23:37:40.500 130 12678.17 47.20 54579.05 88888.00 2016-05-09 23:37:40.625 130 12678.23 47.20 54579.07 88888.00 2016-05-09 23:37:40.750 130 12678.20 47.20 54579.07 88888.00 2016-05-09 23:37:40.875 130 12678.17 47.20 54579.10 88888.00 2016-05-09 23:37:41.000 130 12678.12 47.20 54579.07 88888.00 2016-05-09 23:37:41.125 130 12678.12 47.20 54579.12 88888.00 2016-05-09 23:37:41.250 130 12678.10 47.17 54579.15 88888.00 2016-05-09 23:37:41.375 130 12678.12 47.17 54579.15 88888.00 2016-05-09 23:37:41.500 130 12678.10 47.15 54579.18 88888.00 2016-05-09 23:37:41.625 130 12678.05 47.12 54579.18 88888.00 2016-05-09 23:37:41.750 130 12677.95 47.12 54579.15 88888.00 2016-05-09 23:37:41.875 130 12677.95 47.10 54579.18 88888.00 2016-05-09 23:37:42.000 130 12677.98 47.08 54579.18 88888.00 2016-05-09 23:37:42.125 130 12678.02 47.10 54579.20 88888.00 2016-05-09 23:37:42.250 130 12678.05 47.05 54579.20 88888.00 2016-05-09 23:37:42.375 130 12678.08 47.08 54579.22 88888.00 2016-05-09 23:37:42.500 130 12678.05 47.02 54579.20 88888.00 2016-05-09 23:37:42.625 130 12678.05 47.00 54579.20 88888.00 2016-05-09 23:37:42.750 130 12678.00 47.02 54579.20 88888.00 2016-05-09 23:37:42.875 130 12677.95 47.00 54579.22 88888.00 2016-05-09 23:37:43.000 130 12677.95 47.00 54579.22 88888.00 2016-05-09 23:37:43.125 130 12677.90 46.98 54579.22 88888.00 2016-05-09 23:37:43.250 130 12677.83 46.92 54579.25 88888.00 2016-05-09 23:37:43.375 130 12677.83 46.90 54579.25 88888.00 2016-05-09 23:37:43.500 130 12677.85 46.90 54579.25 88888.00 2016-05-09 23:37:43.625 130 12677.80 46.90 54579.25 88888.00 2016-05-09 23:37:43.750 130 12677.75 46.85 54579.25 88888.00 2016-05-09 23:37:43.875 130 12677.73 46.83 54579.25 88888.00 2016-05-09 23:37:44.000 130 12677.75 46.83 54579.25 88888.00 2016-05-09 23:37:44.125 130 12677.80 46.83 54579.30 88888.00 2016-05-09 23:37:44.250 130 12677.70 46.80 54579.30 88888.00 2016-05-09 23:37:44.375 130 12677.62 46.77 54579.32 88888.00 2016-05-09 23:37:44.500 130 12677.65 46.77 54579.32 88888.00 2016-05-09 23:37:44.625 130 12677.70 46.75 54579.30 88888.00 2016-05-09 23:37:44.750 130 12677.75 46.70 54579.32 88888.00 2016-05-09 23:37:44.875 130 12677.75 46.67 54579.35 88888.00 2016-05-09 23:37:45.000 130 12677.67 46.67 54579.32 88888.00 2016-05-09 23:37:45.125 130 12677.65 46.65 54579.38 88888.00 2016-05-09 23:37:45.250 130 12677.60 46.62 54579.38 88888.00 2016-05-09 23:37:45.375 130 12677.62 46.60 54579.38 88888.00 2016-05-09 23:37:45.500 130 12677.58 46.58 54579.40 88888.00 2016-05-09 23:37:45.625 130 12677.58 46.55 54579.40 88888.00 2016-05-09 23:37:45.750 130 12677.60 46.52 54579.43 88888.00 2016-05-09 23:37:45.875 130 12677.62 46.50 54579.45 88888.00 2016-05-09 23:37:46.000 130 12677.65 46.48 54579.43 88888.00 2016-05-09 23:37:46.125 130 12677.65 46.48 54579.43 88888.00 2016-05-09 23:37:46.250 130 12677.70 46.45 54579.45 88888.00 2016-05-09 23:37:46.375 130 12677.70 46.45 54579.45 88888.00 2016-05-09 23:37:46.500 130 12677.62 46.45 54579.47 88888.00 2016-05-09 23:37:46.625 130 12677.65 46.42 54579.47 88888.00 2016-05-09 23:37:46.750 130 12677.67 46.40 54579.45 88888.00 2016-05-09 23:37:46.875 130 12677.75 46.40 54579.50 88888.00 2016-05-09 23:37:47.000 130 12677.67 46.40 54579.47 88888.00 2016-05-09 23:37:47.125 130 12677.65 46.40 54579.53 88888.00 2016-05-09 23:37:47.250 130 12677.67 46.38 54579.53 88888.00 2016-05-09 23:37:47.375 130 12677.67 46.35 54579.53 88888.00 2016-05-09 23:37:47.500 130 12677.67 46.35 54579.50 88888.00 2016-05-09 23:37:47.625 130 12677.67 46.35 54579.53 88888.00 2016-05-09 23:37:47.750 130 12677.65 46.35 54579.50 88888.00 2016-05-09 23:37:47.875 130 12677.65 46.33 54579.55 88888.00 2016-05-09 23:37:48.000 130 12677.62 46.30 54579.55 88888.00 2016-05-09 23:37:48.125 130 12677.62 46.27 54579.57 88888.00 2016-05-09 23:37:48.250 130 12677.60 46.27 54579.55 88888.00 2016-05-09 23:37:48.375 130 12677.60 46.30 54579.57 88888.00 2016-05-09 23:37:48.500 130 12677.58 46.30 54579.57 88888.00 2016-05-09 23:37:48.625 130 12677.60 46.30 54579.60 88888.00 2016-05-09 23:37:48.750 130 12677.58 46.27 54579.60 88888.00 2016-05-09 23:37:48.875 130 12677.55 46.25 54579.60 88888.00 2016-05-09 23:37:49.000 130 12677.55 46.25 54579.62 88888.00 2016-05-09 23:37:49.125 130 12677.52 46.23 54579.65 88888.00 2016-05-09 23:37:49.250 130 12677.50 46.23 54579.65 88888.00 2016-05-09 23:37:49.375 130 12677.55 46.20 54579.65 88888.00 2016-05-09 23:37:49.500 130 12677.52 46.15 54579.62 88888.00 2016-05-09 23:37:49.625 130 12677.52 46.12 54579.68 88888.00 2016-05-09 23:37:49.750 130 12677.55 46.12 54579.70 88888.00 2016-05-09 23:37:49.875 130 12677.52 46.05 54579.65 88888.00 2016-05-09 23:37:50.000 130 12677.48 46.05 54579.68 88888.00 2016-05-09 23:37:50.125 130 12677.48 46.02 54579.70 88888.00 2016-05-09 23:37:50.250 130 12677.42 46.00 54579.70 88888.00 2016-05-09 23:37:50.375 130 12677.40 45.98 54579.68 88888.00 2016-05-09 23:37:50.500 130 12677.38 45.98 54579.70 88888.00 2016-05-09 23:37:50.625 130 12677.40 45.98 54579.70 88888.00 2016-05-09 23:37:50.750 130 12677.40 46.00 54579.72 88888.00 2016-05-09 23:37:50.875 130 12677.42 45.95 54579.72 88888.00 2016-05-09 23:37:51.000 130 12677.40 45.90 54579.75 88888.00 2016-05-09 23:37:51.125 130 12677.38 45.92 54579.75 88888.00 2016-05-09 23:37:51.250 130 12677.35 45.92 54579.75 88888.00 2016-05-09 23:37:51.375 130 12677.40 45.95 54579.75 88888.00 2016-05-09 23:37:51.500 130 12677.42 45.90 54579.75 88888.00 2016-05-09 23:37:51.625 130 12677.40 45.92 54579.78 88888.00 2016-05-09 23:37:51.750 130 12677.42 45.90 54579.80 88888.00 2016-05-09 23:37:51.875 130 12677.42 45.92 54579.80 88888.00 2016-05-09 23:37:52.000 130 12677.48 45.90 54579.75 88888.00 2016-05-09 23:37:52.125 130 12677.50 45.88 54579.80 88888.00 2016-05-09 23:37:52.250 130 12677.48 45.90 54579.82 88888.00 2016-05-09 23:37:52.375 130 12677.48 45.92 54579.80 88888.00 2016-05-09 23:37:52.500 130 12677.48 45.90 54579.80 88888.00 2016-05-09 23:37:52.625 130 12677.45 45.88 54579.80 88888.00 2016-05-09 23:37:52.750 130 12677.45 45.88 54579.80 88888.00 2016-05-09 23:37:52.875 130 12677.42 45.92 54579.82 88888.00 2016-05-09 23:37:53.000 130 12677.42 45.90 54579.80 88888.00 2016-05-09 23:37:53.125 130 12677.45 45.90 54579.85 88888.00 2016-05-09 23:37:53.250 130 12677.40 45.95 54579.88 88888.00 2016-05-09 23:37:53.375 130 12677.42 45.98 54579.88 88888.00 2016-05-09 23:37:53.500 130 12677.45 45.95 54579.88 88888.00 2016-05-09 23:37:53.625 130 12677.42 45.95 54579.88 88888.00 2016-05-09 23:37:53.750 130 12677.35 45.90 54579.90 88888.00 2016-05-09 23:37:53.875 130 12677.35 45.92 54579.90 88888.00 2016-05-09 23:37:54.000 130 12677.38 45.95 54579.90 88888.00 2016-05-09 23:37:54.125 130 12677.40 45.95 54579.88 88888.00 2016-05-09 23:37:54.250 130 12677.33 45.92 54579.90 88888.00 2016-05-09 23:37:54.375 130 12677.25 45.95 54579.88 88888.00 2016-05-09 23:37:54.500 130 12677.20 45.95 54579.88 88888.00 2016-05-09 23:37:54.625 130 12677.23 45.95 54579.90 88888.00 2016-05-09 23:37:54.750 130 12677.20 45.90 54579.90 88888.00 2016-05-09 23:37:54.875 130 12677.17 45.88 54579.93 88888.00 2016-05-09 23:37:55.000 130 12677.15 45.88 54579.93 88888.00 2016-05-09 23:37:55.125 130 12677.15 45.88 54579.95 88888.00 2016-05-09 23:37:55.250 130 12677.12 45.85 54579.95 88888.00 2016-05-09 23:37:55.375 130 12677.15 45.85 54579.93 88888.00 2016-05-09 23:37:55.500 130 12677.20 45.85 54579.95 88888.00 2016-05-09 23:37:55.625 130 12677.17 45.88 54580.00 88888.00 2016-05-09 23:37:55.750 130 12677.12 45.85 54580.00 88888.00 2016-05-09 23:37:55.875 130 12677.08 45.80 54579.97 88888.00 2016-05-09 23:37:56.000 130 12677.10 45.77 54580.00 88888.00 2016-05-09 23:37:56.125 130 12677.08 45.80 54580.00 88888.00 2016-05-09 23:37:56.250 130 12677.08 45.80 54580.03 88888.00 2016-05-09 23:37:56.375 130 12677.10 45.77 54580.00 88888.00 2016-05-09 23:37:56.500 130 12677.05 45.77 54580.00 88888.00 2016-05-09 23:37:56.625 130 12677.05 45.80 54580.03 88888.00 2016-05-09 23:37:56.750 130 12677.08 45.77 54580.03 88888.00 2016-05-09 23:37:56.875 130 12677.05 45.80 54580.05 88888.00 2016-05-09 23:37:57.000 130 12677.00 45.83 54580.03 88888.00 2016-05-09 23:37:57.125 130 12677.00 45.83 54580.05 88888.00 2016-05-09 23:37:57.250 130 12676.98 45.83 54580.05 88888.00 2016-05-09 23:37:57.375 130 12676.92 45.83 54580.00 88888.00 2016-05-09 23:37:57.500 130 12676.95 45.83 54580.03 88888.00 2016-05-09 23:37:57.625 130 12677.00 45.88 54580.03 88888.00 2016-05-09 23:37:57.750 130 12676.95 45.85 54580.03 88888.00 2016-05-09 23:37:57.875 130 12676.95 45.90 54580.05 88888.00 2016-05-09 23:37:58.000 130 12676.95 45.92 54580.05 88888.00 2016-05-09 23:37:58.125 130 12676.92 45.92 54580.05 88888.00 2016-05-09 23:37:58.250 130 12676.90 45.92 54580.07 88888.00 2016-05-09 23:37:58.375 130 12676.90 45.98 54580.07 88888.00 2016-05-09 23:37:58.500 130 12676.88 45.98 54580.05 88888.00 2016-05-09 23:37:58.625 130 12676.80 45.95 54580.07 88888.00 2016-05-09 23:37:58.750 130 12676.80 46.00 54580.10 88888.00 2016-05-09 23:37:58.875 130 12676.80 46.02 54580.10 88888.00 2016-05-09 23:37:59.000 130 12676.83 46.02 54580.07 88888.00 2016-05-09 23:37:59.125 130 12676.83 46.02 54580.10 88888.00 2016-05-09 23:37:59.250 130 12676.83 46.00 54580.10 88888.00 2016-05-09 23:37:59.375 130 12676.88 46.05 54580.07 88888.00 2016-05-09 23:37:59.500 130 12676.80 46.05 54580.10 88888.00 2016-05-09 23:37:59.625 130 12676.75 46.05 54580.10 88888.00 2016-05-09 23:37:59.750 130 12676.73 46.08 54580.07 88888.00 2016-05-09 23:37:59.875 130 12676.73 46.08 54580.10 88888.00 2016-05-09 23:38:00.000 130 12676.75 46.08 54580.10 88888.00 2016-05-09 23:38:00.125 130 12676.77 46.08 54580.10 88888.00 2016-05-09 23:38:00.250 130 12676.75 46.08 54580.12 88888.00 2016-05-09 23:38:00.375 130 12676.77 46.12 54580.12 88888.00 2016-05-09 23:38:00.500 130 12676.75 46.12 54580.10 88888.00 2016-05-09 23:38:00.625 130 12676.77 46.10 54580.10 88888.00 2016-05-09 23:38:00.750 130 12676.77 46.10 54580.10 88888.00 2016-05-09 23:38:00.875 130 12676.73 46.10 54580.12 88888.00 2016-05-09 23:38:01.000 130 12676.67 46.10 54580.12 88888.00 2016-05-09 23:38:01.125 130 12676.67 46.12 54580.12 88888.00 2016-05-09 23:38:01.250 130 12676.65 46.12 54580.15 88888.00 2016-05-09 23:38:01.375 130 12676.67 46.12 54580.15 88888.00 2016-05-09 23:38:01.500 130 12676.65 46.12 54580.12 88888.00 2016-05-09 23:38:01.625 130 12676.65 46.15 54580.12 88888.00 2016-05-09 23:38:01.750 130 12676.73 46.17 54580.15 88888.00 2016-05-09 23:38:01.875 130 12676.73 46.17 54580.15 88888.00 2016-05-09 23:38:02.000 130 12676.67 46.15 54580.15 88888.00 2016-05-09 23:38:02.125 130 12676.55 46.17 54580.18 88888.00 2016-05-09 23:38:02.250 130 12676.48 46.20 54580.18 88888.00 2016-05-09 23:38:02.375 130 12676.52 46.23 54580.15 88888.00 2016-05-09 23:38:02.500 130 12676.55 46.20 54580.18 88888.00 2016-05-09 23:38:02.625 130 12676.58 46.20 54580.18 88888.00 2016-05-09 23:38:02.750 130 12676.55 46.23 54580.18 88888.00 2016-05-09 23:38:02.875 130 12676.62 46.30 54580.20 88888.00 2016-05-09 23:38:03.000 130 12676.65 46.33 54580.20 88888.00 2016-05-09 23:38:03.125 130 12676.58 46.33 54580.20 88888.00 2016-05-09 23:38:03.250 130 12676.52 46.30 54580.20 88888.00 2016-05-09 23:38:03.375 130 12676.50 46.30 54580.15 88888.00 2016-05-09 23:38:03.500 130 12676.48 46.30 54580.15 88888.00 2016-05-09 23:38:03.625 130 12676.48 46.35 54580.15 88888.00 2016-05-09 23:38:03.750 130 12676.45 46.38 54580.18 88888.00 2016-05-09 23:38:03.875 130 12676.40 46.38 54580.18 88888.00 2016-05-09 23:38:04.000 130 12676.40 46.35 54580.18 88888.00 2016-05-09 23:38:04.125 130 12676.38 46.38 54580.20 88888.00 2016-05-09 23:38:04.250 130 12676.38 46.40 54580.20 88888.00 2016-05-09 23:38:04.375 130 12676.42 46.40 54580.18 88888.00 2016-05-09 23:38:04.500 130 12676.38 46.40 54580.15 88888.00 2016-05-09 23:38:04.625 130 12676.35 46.42 54580.15 88888.00 2016-05-09 23:38:04.750 130 12676.35 46.42 54580.18 88888.00 2016-05-09 23:38:04.875 130 12676.35 46.42 54580.20 88888.00 2016-05-09 23:38:05.000 130 12676.27 46.42 54580.20 88888.00 2016-05-09 23:38:05.125 130 12676.25 46.45 54580.22 88888.00 2016-05-09 23:38:05.250 130 12676.23 46.42 54580.18 88888.00 2016-05-09 23:38:05.375 130 12676.27 46.42 54580.18 88888.00 2016-05-09 23:38:05.500 130 12676.35 46.40 54580.18 88888.00 2016-05-09 23:38:05.625 130 12676.35 46.42 54580.18 88888.00 2016-05-09 23:38:05.750 130 12676.30 46.45 54580.20 88888.00 2016-05-09 23:38:05.875 130 12676.33 46.42 54580.18 88888.00 2016-05-09 23:38:06.000 130 12676.38 46.42 54580.15 88888.00 2016-05-09 23:38:06.125 130 12676.38 46.42 54580.18 88888.00 2016-05-09 23:38:06.250 130 12676.30 46.42 54580.20 88888.00 2016-05-09 23:38:06.375 130 12676.25 46.45 54580.20 88888.00 2016-05-09 23:38:06.500 130 12676.30 46.45 54580.20 88888.00 2016-05-09 23:38:06.625 130 12676.30 46.45 54580.20 88888.00 2016-05-09 23:38:06.750 130 12676.27 46.42 54580.18 88888.00 2016-05-09 23:38:06.875 130 12676.25 46.45 54580.18 88888.00 2016-05-09 23:38:07.000 130 12676.33 46.45 54580.18 88888.00 2016-05-09 23:38:07.125 130 12676.38 46.45 54580.18 88888.00 2016-05-09 23:38:07.250 130 12676.33 46.45 54580.15 88888.00 2016-05-09 23:38:07.375 130 12676.38 46.45 54580.12 88888.00 2016-05-09 23:38:07.500 130 12676.38 46.45 54580.15 88888.00 2016-05-09 23:38:07.625 130 12676.35 46.45 54580.15 88888.00 2016-05-09 23:38:07.750 130 12676.38 46.48 54580.18 88888.00 2016-05-09 23:38:07.875 130 12676.38 46.50 54580.15 88888.00 2016-05-09 23:38:08.000 130 12676.40 46.50 54580.15 88888.00 2016-05-09 23:38:08.125 130 12676.45 46.55 54580.15 88888.00 2016-05-09 23:38:08.250 130 12676.42 46.55 54580.18 88888.00 2016-05-09 23:38:08.375 130 12676.48 46.55 54580.12 88888.00 2016-05-09 23:38:08.500 130 12676.42 46.58 54580.12 88888.00 2016-05-09 23:38:08.625 130 12676.42 46.58 54580.15 88888.00 2016-05-09 23:38:08.750 130 12676.40 46.60 54580.12 88888.00 2016-05-09 23:38:08.875 130 12676.40 46.62 54580.12 88888.00 2016-05-09 23:38:09.000 130 12676.40 46.65 54580.12 88888.00 2016-05-09 23:38:09.125 130 12676.38 46.65 54580.12 88888.00 2016-05-09 23:38:09.250 130 12676.40 46.65 54580.12 88888.00 2016-05-09 23:38:09.375 130 12676.45 46.67 54580.10 88888.00 2016-05-09 23:38:09.500 130 12676.45 46.67 54580.10 88888.00 2016-05-09 23:38:09.625 130 12676.40 46.70 54580.07 88888.00 2016-05-09 23:38:09.750 130 12676.40 46.73 54580.10 88888.00 2016-05-09 23:38:09.875 130 12676.45 46.73 54580.10 88888.00 2016-05-09 23:38:10.000 130 12676.52 46.73 54580.07 88888.00 2016-05-09 23:38:10.125 130 12676.45 46.73 54580.10 88888.00 2016-05-09 23:38:10.250 130 12676.38 46.75 54580.10 88888.00 2016-05-09 23:38:10.375 130 12676.33 46.73 54580.10 88888.00 2016-05-09 23:38:10.500 130 12676.33 46.73 54580.10 88888.00 2016-05-09 23:38:10.625 130 12676.33 46.73 54580.07 88888.00 2016-05-09 23:38:10.750 130 12676.35 46.75 54580.07 88888.00 2016-05-09 23:38:10.875 130 12676.38 46.77 54580.10 88888.00 2016-05-09 23:38:11.000 130 12676.38 46.77 54580.10 88888.00 2016-05-09 23:38:11.125 130 12676.38 46.77 54580.10 88888.00 2016-05-09 23:38:11.250 130 12676.40 46.75 54580.10 88888.00 2016-05-09 23:38:11.375 130 12676.45 46.75 54580.07 88888.00 2016-05-09 23:38:11.500 130 12676.42 46.75 54580.03 88888.00 2016-05-09 23:38:11.625 130 12676.40 46.75 54580.05 88888.00 2016-05-09 23:38:11.750 130 12676.40 46.73 54580.05 88888.00 2016-05-09 23:38:11.875 130 12676.42 46.73 54580.05 88888.00 2016-05-09 23:38:12.000 130 12676.48 46.77 54580.05 88888.00 2016-05-09 23:38:12.125 130 12676.45 46.75 54580.05 88888.00 2016-05-09 23:38:12.250 130 12676.40 46.73 54580.05 88888.00 2016-05-09 23:38:12.375 130 12676.45 46.75 54580.05 88888.00 2016-05-09 23:38:12.500 130 12676.48 46.77 54580.05 88888.00 2016-05-09 23:38:12.625 130 12676.48 46.75 54580.03 88888.00 2016-05-09 23:38:12.750 130 12676.45 46.75 54580.03 88888.00 2016-05-09 23:38:12.875 130 12676.50 46.75 54580.05 88888.00 2016-05-09 23:38:13.000 130 12676.58 46.80 54580.05 88888.00 2016-05-09 23:38:13.125 130 12676.58 46.80 54580.05 88888.00 2016-05-09 23:38:13.250 130 12676.58 46.80 54580.03 88888.00 2016-05-09 23:38:13.375 130 12676.62 46.77 54580.03 88888.00 2016-05-09 23:38:13.500 130 12676.67 46.75 54580.00 88888.00 2016-05-09 23:38:13.625 130 12676.67 46.77 54579.97 88888.00 2016-05-09 23:38:13.750 130 12676.70 46.80 54579.97 88888.00 2016-05-09 23:38:13.875 130 12676.73 46.83 54580.00 88888.00 2016-05-09 23:38:14.000 130 12676.73 46.85 54580.03 88888.00 2016-05-09 23:38:14.125 130 12676.73 46.88 54580.03 88888.00 2016-05-09 23:38:14.250 130 12676.73 46.85 54580.00 88888.00 2016-05-09 23:38:14.375 130 12676.77 46.90 54580.00 88888.00 2016-05-09 23:38:14.500 130 12676.77 46.90 54580.00 88888.00 2016-05-09 23:38:14.625 130 12676.80 46.92 54580.00 88888.00 2016-05-09 23:38:14.750 130 12676.85 46.92 54580.00 88888.00 2016-05-09 23:38:14.875 130 12676.85 46.92 54580.00 88888.00 2016-05-09 23:38:15.000 130 12676.80 46.92 54579.97 88888.00 2016-05-09 23:38:15.125 130 12676.80 46.95 54579.97 88888.00 2016-05-09 23:38:15.250 130 12676.83 46.95 54579.95 88888.00 2016-05-09 23:38:15.375 130 12676.88 46.95 54579.97 88888.00 2016-05-09 23:38:15.500 130 12676.85 46.98 54579.95 88888.00 2016-05-09 23:38:15.625 130 12676.83 46.95 54579.95 88888.00 2016-05-09 23:38:15.750 130 12676.83 46.92 54579.93 88888.00 2016-05-09 23:38:15.875 130 12676.85 46.92 54579.95 88888.00 2016-05-09 23:38:16.000 130 12676.88 46.95 54579.95 88888.00 2016-05-09 23:38:16.125 130 12676.92 47.00 54579.95 88888.00 2016-05-09 23:38:16.250 130 12676.95 46.98 54579.95 88888.00 2016-05-09 23:38:16.375 130 12676.95 46.98 54579.95 88888.00 2016-05-09 23:38:16.500 130 12676.92 47.00 54579.95 88888.00 2016-05-09 23:38:16.625 130 12676.90 47.00 54579.97 88888.00 2016-05-09 23:38:16.750 130 12676.98 46.98 54579.95 88888.00 2016-05-09 23:38:16.875 130 12677.00 46.95 54579.95 88888.00 2016-05-09 23:38:17.000 130 12677.02 46.92 54579.93 88888.00 2016-05-09 23:38:17.125 130 12677.08 46.98 54579.95 88888.00 2016-05-09 23:38:17.250 130 12677.08 46.98 54579.95 88888.00 2016-05-09 23:38:17.375 130 12677.08 46.98 54579.93 88888.00 2016-05-09 23:38:17.500 130 12677.08 46.98 54579.90 88888.00 2016-05-09 23:38:17.625 130 12677.10 46.95 54579.93 88888.00 2016-05-09 23:38:17.750 130 12677.12 46.98 54579.93 88888.00 2016-05-09 23:38:17.875 130 12677.10 46.98 54579.93 88888.00 2016-05-09 23:38:18.000 130 12677.12 46.95 54579.93 88888.00 2016-05-09 23:38:18.125 130 12677.15 46.95 54579.93 88888.00 2016-05-09 23:38:18.250 130 12677.20 46.95 54579.90 88888.00 2016-05-09 23:38:18.375 130 12677.20 46.98 54579.90 88888.00 2016-05-09 23:38:18.500 130 12677.20 46.98 54579.90 88888.00 2016-05-09 23:38:18.625 130 12677.25 47.00 54579.90 88888.00 2016-05-09 23:38:18.750 130 12677.27 47.00 54579.88 88888.00 2016-05-09 23:38:18.875 130 12677.20 46.98 54579.88 88888.00 2016-05-09 23:38:19.000 130 12677.20 46.98 54579.85 88888.00 2016-05-09 23:38:19.125 130 12677.27 47.00 54579.85 88888.00 2016-05-09 23:38:19.250 130 12677.27 47.00 54579.85 88888.00 2016-05-09 23:38:19.375 130 12677.33 47.02 54579.85 88888.00 2016-05-09 23:38:19.500 130 12677.30 47.00 54579.88 88888.00 2016-05-09 23:38:19.625 130 12677.30 47.00 54579.85 88888.00 2016-05-09 23:38:19.750 130 12677.33 47.05 54579.85 88888.00 2016-05-09 23:38:19.875 130 12677.33 47.05 54579.85 88888.00 2016-05-09 23:38:20.000 130 12677.30 47.02 54579.82 88888.00 2016-05-09 23:38:20.125 130 12677.30 47.05 54579.85 88888.00 2016-05-09 23:38:20.250 130 12677.30 47.08 54579.85 88888.00 2016-05-09 23:38:20.375 130 12677.33 47.08 54579.85 88888.00 2016-05-09 23:38:20.500 130 12677.35 47.08 54579.82 88888.00 2016-05-09 23:38:20.625 130 12677.40 47.05 54579.82 88888.00 2016-05-09 23:38:20.750 130 12677.38 47.05 54579.82 88888.00 2016-05-09 23:38:20.875 130 12677.35 47.02 54579.82 88888.00 2016-05-09 23:38:21.000 130 12677.35 47.05 54579.80 88888.00 2016-05-09 23:38:21.125 130 12677.40 47.05 54579.82 88888.00 2016-05-09 23:38:21.250 130 12677.40 47.02 54579.82 88888.00 2016-05-09 23:38:21.375 130 12677.38 47.08 54579.80 88888.00 2016-05-09 23:38:21.500 130 12677.35 47.08 54579.80 88888.00 2016-05-09 23:38:21.625 130 12677.40 47.08 54579.82 88888.00 2016-05-09 23:38:21.750 130 12677.48 47.08 54579.78 88888.00 2016-05-09 23:38:21.875 130 12677.50 47.05 54579.80 88888.00 2016-05-09 23:38:22.000 130 12677.50 47.02 54579.75 88888.00 2016-05-09 23:38:22.125 130 12677.48 47.02 54579.80 88888.00 2016-05-09 23:38:22.250 130 12677.40 47.02 54579.82 88888.00 2016-05-09 23:38:22.375 130 12677.48 47.05 54579.80 88888.00 2016-05-09 23:38:22.500 130 12677.52 47.05 54579.80 88888.00 2016-05-09 23:38:22.625 130 12677.55 47.05 54579.82 88888.00 2016-05-09 23:38:22.750 130 12677.55 47.00 54579.80 88888.00 2016-05-09 23:38:22.875 130 12677.52 47.02 54579.75 88888.00 2016-05-09 23:38:23.000 130 12677.60 47.05 54579.80 88888.00 2016-05-09 23:38:23.125 130 12677.65 47.05 54579.80 88888.00 2016-05-09 23:38:23.250 130 12677.62 47.02 54579.82 88888.00 2016-05-09 23:38:23.375 130 12677.65 47.08 54579.80 88888.00 2016-05-09 23:38:23.500 130 12677.67 47.08 54579.80 88888.00 2016-05-09 23:38:23.625 130 12677.65 47.02 54579.80 88888.00 2016-05-09 23:38:23.750 130 12677.65 47.05 54579.80 88888.00 2016-05-09 23:38:23.875 130 12677.67 47.02 54579.78 88888.00 2016-05-09 23:38:24.000 130 12677.70 47.00 54579.78 88888.00 2016-05-09 23:38:24.125 130 12677.70 47.05 54579.78 88888.00 2016-05-09 23:38:24.250 130 12677.75 47.10 54579.85 88888.00 2016-05-09 23:38:24.375 130 12677.75 47.10 54579.82 88888.00 2016-05-09 23:38:24.500 130 12677.75 47.05 54579.80 88888.00 2016-05-09 23:38:24.625 130 12677.77 47.02 54579.75 88888.00 2016-05-09 23:38:24.750 130 12677.80 47.05 54579.75 88888.00 2016-05-09 23:38:24.875 130 12677.88 47.08 54579.75 88888.00 2016-05-09 23:38:25.000 130 12677.85 47.08 54579.75 88888.00 2016-05-09 23:38:25.125 130 12677.77 47.08 54579.78 88888.00 2016-05-09 23:38:25.250 130 12677.80 47.05 54579.75 88888.00 2016-05-09 23:38:25.375 130 12677.83 47.08 54579.75 88888.00 2016-05-09 23:38:25.500 130 12677.85 47.10 54579.75 88888.00 2016-05-09 23:38:25.625 130 12677.83 47.10 54579.78 88888.00 2016-05-09 23:38:25.750 130 12677.85 47.12 54579.75 88888.00 2016-05-09 23:38:25.875 130 12677.88 47.12 54579.78 88888.00 2016-05-09 23:38:26.000 130 12677.88 47.12 54579.78 88888.00 2016-05-09 23:38:26.125 130 12677.85 47.12 54579.78 88888.00 2016-05-09 23:38:26.250 130 12677.80 47.12 54579.78 88888.00 2016-05-09 23:38:26.375 130 12677.77 47.10 54579.75 88888.00 2016-05-09 23:38:26.500 130 12677.85 47.12 54579.75 88888.00 2016-05-09 23:38:26.625 130 12677.88 47.12 54579.78 88888.00 2016-05-09 23:38:26.750 130 12677.83 47.12 54579.80 88888.00 2016-05-09 23:38:26.875 130 12677.90 47.12 54579.78 88888.00 2016-05-09 23:38:27.000 130 12677.88 47.10 54579.75 88888.00 2016-05-09 23:38:27.125 130 12677.85 47.10 54579.75 88888.00 2016-05-09 23:38:27.250 130 12677.92 47.12 54579.78 88888.00 2016-05-09 23:38:27.375 130 12678.00 47.15 54579.75 88888.00 2016-05-09 23:38:27.500 130 12677.95 47.10 54579.72 88888.00 2016-05-09 23:38:27.625 130 12677.95 47.10 54579.70 88888.00 2016-05-09 23:38:27.750 130 12677.92 47.10 54579.72 88888.00 2016-05-09 23:38:27.875 130 12677.92 47.10 54579.72 88888.00 2016-05-09 23:38:28.000 130 12677.95 47.10 54579.72 88888.00 2016-05-09 23:38:28.125 130 12677.95 47.08 54579.72 88888.00 2016-05-09 23:38:28.250 130 12677.98 47.05 54579.75 88888.00 2016-05-09 23:38:28.375 130 12678.00 47.05 54579.70 88888.00 2016-05-09 23:38:28.500 130 12678.00 47.02 54579.68 88888.00 2016-05-09 23:38:28.625 130 12678.08 47.02 54579.70 88888.00 2016-05-09 23:38:28.750 130 12678.10 47.08 54579.72 88888.00 2016-05-09 23:38:28.875 130 12678.10 47.10 54579.70 88888.00 2016-05-09 23:38:29.000 130 12678.10 47.10 54579.70 88888.00 2016-05-09 23:38:29.125 130 12678.17 47.08 54579.70 88888.00 2016-05-09 23:38:29.250 130 12678.15 47.05 54579.72 88888.00 2016-05-09 23:38:29.375 130 12678.15 47.08 54579.70 88888.00 2016-05-09 23:38:29.500 130 12678.15 47.08 54579.70 88888.00 2016-05-09 23:38:29.625 130 12678.15 47.05 54579.68 88888.00 2016-05-09 23:38:29.750 130 12678.12 47.08 54579.68 88888.00 2016-05-09 23:38:29.875 130 12678.20 47.05 54579.68 88888.00 2016-05-09 23:38:30.000 130 12678.23 47.05 54579.68 88888.00 2016-05-09 23:38:30.125 130 12678.20 47.05 54579.68 88888.00 2016-05-09 23:38:30.250 130 12678.17 47.05 54579.70 88888.00 2016-05-09 23:38:30.375 130 12678.23 47.02 54579.68 88888.00 2016-05-09 23:38:30.500 130 12678.23 47.02 54579.70 88888.00 2016-05-09 23:38:30.625 130 12678.25 47.05 54579.68 88888.00 2016-05-09 23:38:30.750 130 12678.27 47.05 54579.65 88888.00 2016-05-09 23:38:30.875 130 12678.33 47.05 54579.68 88888.00 2016-05-09 23:38:31.000 130 12678.35 47.05 54579.65 88888.00 2016-05-09 23:38:31.125 130 12678.33 47.05 54579.65 88888.00 2016-05-09 23:38:31.250 130 12678.30 47.00 54579.65 88888.00 2016-05-09 23:38:31.375 130 12678.33 47.02 54579.65 88888.00 2016-05-09 23:38:31.500 130 12678.35 47.02 54579.65 88888.00 2016-05-09 23:38:31.625 130 12678.40 47.05 54579.62 88888.00 2016-05-09 23:38:31.750 130 12678.42 47.02 54579.65 88888.00 2016-05-09 23:38:31.875 130 12678.42 47.00 54579.62 88888.00 2016-05-09 23:38:32.000 130 12678.33 47.00 54579.62 88888.00 2016-05-09 23:38:32.125 130 12678.35 47.00 54579.62 88888.00 2016-05-09 23:38:32.250 130 12678.30 46.95 54579.65 88888.00 2016-05-09 23:38:32.375 130 12678.33 46.98 54579.62 88888.00 2016-05-09 23:38:32.500 130 12678.35 47.00 54579.65 88888.00 2016-05-09 23:38:32.625 130 12678.42 47.00 54579.65 88888.00 2016-05-09 23:38:32.750 130 12678.40 47.02 54579.62 88888.00 2016-05-09 23:38:32.875 130 12678.40 46.98 54579.65 88888.00 2016-05-09 23:38:33.000 130 12678.40 46.95 54579.65 88888.00 2016-05-09 23:38:33.125 130 12678.35 46.95 54579.65 88888.00 2016-05-09 23:38:33.250 130 12678.35 46.92 54579.68 88888.00 2016-05-09 23:38:33.375 130 12678.38 46.92 54579.65 88888.00 2016-05-09 23:38:33.500 130 12678.40 46.92 54579.62 88888.00 2016-05-09 23:38:33.625 130 12678.38 46.92 54579.65 88888.00 2016-05-09 23:38:33.750 130 12678.45 46.90 54579.65 88888.00 2016-05-09 23:38:33.875 130 12678.48 46.92 54579.65 88888.00 2016-05-09 23:38:34.000 130 12678.50 46.88 54579.65 88888.00 2016-05-09 23:38:34.125 130 12678.50 46.88 54579.65 88888.00 2016-05-09 23:38:34.250 130 12678.45 46.88 54579.65 88888.00 2016-05-09 23:38:34.375 130 12678.45 46.90 54579.65 88888.00 2016-05-09 23:38:34.500 130 12678.45 46.90 54579.65 88888.00 2016-05-09 23:38:34.625 130 12678.45 46.90 54579.65 88888.00 2016-05-09 23:38:34.750 130 12678.50 46.92 54579.65 88888.00 2016-05-09 23:38:34.875 130 12678.50 46.90 54579.62 88888.00 2016-05-09 23:38:35.000 130 12678.48 46.90 54579.62 88888.00 2016-05-09 23:38:35.125 130 12678.55 46.90 54579.65 88888.00 2016-05-09 23:38:35.250 130 12678.55 46.88 54579.65 88888.00 2016-05-09 23:38:35.375 130 12678.58 46.88 54579.65 88888.00 2016-05-09 23:38:35.500 130 12678.55 46.83 54579.62 88888.00 2016-05-09 23:38:35.625 130 12678.55 46.88 54579.65 88888.00 2016-05-09 23:38:35.750 130 12678.52 46.88 54579.65 88888.00 2016-05-09 23:38:35.875 130 12678.55 46.85 54579.65 88888.00 2016-05-09 23:38:36.000 130 12678.52 46.83 54579.65 88888.00 2016-05-09 23:38:36.125 130 12678.52 46.80 54579.65 88888.00 2016-05-09 23:38:36.250 130 12678.50 46.77 54579.65 88888.00 2016-05-09 23:38:36.375 130 12678.50 46.80 54579.62 88888.00 2016-05-09 23:38:36.500 130 12678.45 46.73 54579.62 88888.00 2016-05-09 23:38:36.625 130 12678.45 46.75 54579.65 88888.00 2016-05-09 23:38:36.750 130 12678.50 46.75 54579.68 88888.00 2016-05-09 23:38:36.875 130 12678.45 46.75 54579.68 88888.00 2016-05-09 23:38:37.000 130 12678.45 46.73 54579.65 88888.00 2016-05-09 23:38:37.125 130 12678.48 46.70 54579.62 88888.00 2016-05-09 23:38:37.250 130 12678.50 46.65 54579.62 88888.00 2016-05-09 23:38:37.375 130 12678.45 46.67 54579.68 88888.00 2016-05-09 23:38:37.500 130 12678.42 46.67 54579.68 88888.00 2016-05-09 23:38:37.625 130 12678.45 46.65 54579.70 88888.00 2016-05-09 23:38:37.750 130 12678.45 46.65 54579.65 88888.00 2016-05-09 23:38:37.875 130 12678.45 46.65 54579.68 88888.00 2016-05-09 23:38:38.000 130 12678.48 46.65 54579.68 88888.00 2016-05-09 23:38:38.125 130 12678.48 46.65 54579.70 88888.00 2016-05-09 23:38:38.250 130 12678.45 46.60 54579.68 88888.00 2016-05-09 23:38:38.375 130 12678.42 46.60 54579.68 88888.00 2016-05-09 23:38:38.500 130 12678.45 46.60 54579.68 88888.00 2016-05-09 23:38:38.625 130 12678.42 46.60 54579.65 88888.00 2016-05-09 23:38:38.750 130 12678.45 46.55 54579.68 88888.00 2016-05-09 23:38:38.875 130 12678.45 46.58 54579.68 88888.00 2016-05-09 23:38:39.000 130 12678.45 46.55 54579.65 88888.00 2016-05-09 23:38:39.125 130 12678.50 46.55 54579.65 88888.00 2016-05-09 23:38:39.250 130 12678.52 46.55 54579.65 88888.00 2016-05-09 23:38:39.375 130 12678.50 46.55 54579.62 88888.00 2016-05-09 23:38:39.500 130 12678.48 46.58 54579.65 88888.00 2016-05-09 23:38:39.625 130 12678.45 46.55 54579.65 88888.00 2016-05-09 23:38:39.750 130 12678.42 46.52 54579.65 88888.00 2016-05-09 23:38:39.875 130 12678.42 46.50 54579.62 88888.00 2016-05-09 23:38:40.000 130 12678.45 46.48 54579.62 88888.00 2016-05-09 23:38:40.125 130 12678.48 46.48 54579.65 88888.00 2016-05-09 23:38:40.250 130 12678.45 46.48 54579.62 88888.00 2016-05-09 23:38:40.375 130 12678.42 46.50 54579.62 88888.00 2016-05-09 23:38:40.500 130 12678.40 46.48 54579.65 88888.00 2016-05-09 23:38:40.625 130 12678.42 46.45 54579.65 88888.00 2016-05-09 23:38:40.750 130 12678.45 46.48 54579.65 88888.00 2016-05-09 23:38:40.875 130 12678.45 46.45 54579.65 88888.00 2016-05-09 23:38:41.000 130 12678.48 46.45 54579.65 88888.00 2016-05-09 23:38:41.125 130 12678.48 46.45 54579.68 88888.00 2016-05-09 23:38:41.250 130 12678.40 46.40 54579.68 88888.00 2016-05-09 23:38:41.375 130 12678.40 46.45 54579.65 88888.00 2016-05-09 23:38:41.500 130 12678.40 46.45 54579.62 88888.00 2016-05-09 23:38:41.625 130 12678.48 46.45 54579.68 88888.00 2016-05-09 23:38:41.750 130 12678.48 46.42 54579.70 88888.00 2016-05-09 23:38:41.875 130 12678.45 46.42 54579.70 88888.00 2016-05-09 23:38:42.000 130 12678.45 46.40 54579.68 88888.00 2016-05-09 23:38:42.125 130 12678.50 46.42 54579.65 88888.00 2016-05-09 23:38:42.250 130 12678.50 46.42 54579.65 88888.00 2016-05-09 23:38:42.375 130 12678.50 46.40 54579.65 88888.00 2016-05-09 23:38:42.500 130 12678.45 46.40 54579.62 88888.00 2016-05-09 23:38:42.625 130 12678.40 46.40 54579.65 88888.00 2016-05-09 23:38:42.750 130 12678.40 46.40 54579.62 88888.00 2016-05-09 23:38:42.875 130 12678.48 46.38 54579.65 88888.00 2016-05-09 23:38:43.000 130 12678.50 46.38 54579.62 88888.00 2016-05-09 23:38:43.125 130 12678.45 46.38 54579.62 88888.00 2016-05-09 23:38:43.250 130 12678.40 46.35 54579.65 88888.00 2016-05-09 23:38:43.375 130 12678.45 46.35 54579.62 88888.00 2016-05-09 23:38:43.500 130 12678.50 46.35 54579.62 88888.00 2016-05-09 23:38:43.625 130 12678.48 46.35 54579.62 88888.00 2016-05-09 23:38:43.750 130 12678.52 46.35 54579.62 88888.00 2016-05-09 23:38:43.875 130 12678.55 46.38 54579.62 88888.00 2016-05-09 23:38:44.000 130 12678.60 46.38 54579.65 88888.00 2016-05-09 23:38:44.125 130 12678.62 46.38 54579.65 88888.00 2016-05-09 23:38:44.250 130 12678.55 46.30 54579.65 88888.00 2016-05-09 23:38:44.375 130 12678.50 46.27 54579.65 88888.00 2016-05-09 23:38:44.500 130 12678.48 46.27 54579.68 88888.00 2016-05-09 23:38:44.625 130 12678.55 46.27 54579.62 88888.00 2016-05-09 23:38:44.750 130 12678.60 46.27 54579.65 88888.00 2016-05-09 23:38:44.875 130 12678.65 46.25 54579.62 88888.00 2016-05-09 23:38:45.000 130 12678.62 46.25 54579.62 88888.00 2016-05-09 23:38:45.125 130 12678.60 46.25 54579.62 88888.00 2016-05-09 23:38:45.250 130 12678.60 46.27 54579.65 88888.00 2016-05-09 23:38:45.375 130 12678.60 46.27 54579.65 88888.00 2016-05-09 23:38:45.500 130 12678.55 46.27 54579.62 88888.00 2016-05-09 23:38:45.625 130 12678.55 46.27 54579.62 88888.00 2016-05-09 23:38:45.750 130 12678.55 46.27 54579.62 88888.00 2016-05-09 23:38:45.875 130 12678.60 46.27 54579.65 88888.00 2016-05-09 23:38:46.000 130 12678.58 46.27 54579.62 88888.00 2016-05-09 23:38:46.125 130 12678.55 46.25 54579.62 88888.00 2016-05-09 23:38:46.250 130 12678.55 46.23 54579.62 88888.00 2016-05-09 23:38:46.375 130 12678.55 46.25 54579.62 88888.00 2016-05-09 23:38:46.500 130 12678.50 46.25 54579.62 88888.00 2016-05-09 23:38:46.625 130 12678.48 46.27 54579.65 88888.00 2016-05-09 23:38:46.750 130 12678.45 46.27 54579.62 88888.00 2016-05-09 23:38:46.875 130 12678.45 46.27 54579.62 88888.00 2016-05-09 23:38:47.000 130 12678.42 46.25 54579.55 88888.00 2016-05-09 23:38:47.125 130 12678.45 46.23 54579.57 88888.00 2016-05-09 23:38:47.250 130 12678.48 46.20 54579.57 88888.00 2016-05-09 23:38:47.375 130 12678.50 46.20 54579.57 88888.00 2016-05-09 23:38:47.500 130 12678.50 46.20 54579.62 88888.00 2016-05-09 23:38:47.625 130 12678.48 46.20 54579.62 88888.00 2016-05-09 23:38:47.750 130 12678.50 46.20 54579.60 88888.00 2016-05-09 23:38:47.875 130 12678.45 46.23 54579.60 88888.00 2016-05-09 23:38:48.000 130 12678.42 46.20 54579.60 88888.00 2016-05-09 23:38:48.125 130 12678.42 46.17 54579.60 88888.00 2016-05-09 23:38:48.250 130 12678.42 46.17 54579.60 88888.00 2016-05-09 23:38:48.375 130 12678.48 46.17 54579.60 88888.00 2016-05-09 23:38:48.500 130 12678.52 46.17 54579.57 88888.00 2016-05-09 23:38:48.625 130 12678.50 46.15 54579.60 88888.00 2016-05-09 23:38:48.750 130 12678.48 46.15 54579.60 88888.00 2016-05-09 23:38:48.875 130 12678.50 46.20 54579.65 88888.00 2016-05-09 23:38:49.000 130 12678.50 46.20 54579.60 88888.00 2016-05-09 23:38:49.125 130 12678.50 46.17 54579.60 88888.00 2016-05-09 23:38:49.250 130 12678.50 46.12 54579.60 88888.00 2016-05-09 23:38:49.375 130 12678.55 46.17 54579.60 88888.00 2016-05-09 23:38:49.500 130 12678.58 46.15 54579.60 88888.00 2016-05-09 23:38:49.625 130 12678.55 46.15 54579.60 88888.00 2016-05-09 23:38:49.750 130 12678.58 46.15 54579.60 88888.00 2016-05-09 23:38:49.875 130 12678.62 46.15 54579.57 88888.00 2016-05-09 23:38:50.000 130 12678.60 46.15 54579.57 88888.00 2016-05-09 23:38:50.125 130 12678.58 46.15 54579.57 88888.00 2016-05-09 23:38:50.250 130 12678.65 46.15 54579.62 88888.00 2016-05-09 23:38:50.375 130 12678.65 46.17 54579.65 88888.00 2016-05-09 23:38:50.500 130 12678.60 46.17 54579.62 88888.00 2016-05-09 23:38:50.625 130 12678.62 46.15 54579.62 88888.00 2016-05-09 23:38:50.750 130 12678.65 46.17 54579.60 88888.00 2016-05-09 23:38:50.875 130 12678.62 46.15 54579.60 88888.00 2016-05-09 23:38:51.000 130 12678.58 46.17 54579.57 88888.00 2016-05-09 23:38:51.125 130 12678.62 46.17 54579.60 88888.00 2016-05-09 23:38:51.250 130 12678.60 46.17 54579.60 88888.00 2016-05-09 23:38:51.375 130 12678.58 46.15 54579.62 88888.00 2016-05-09 23:38:51.500 130 12678.52 46.12 54579.60 88888.00 2016-05-09 23:38:51.625 130 12678.55 46.10 54579.60 88888.00 2016-05-09 23:38:51.750 130 12678.58 46.12 54579.60 88888.00 2016-05-09 23:38:51.875 130 12678.58 46.12 54579.60 88888.00 2016-05-09 23:38:52.000 130 12678.52 46.12 54579.57 88888.00 2016-05-09 23:38:52.125 130 12678.52 46.15 54579.60 88888.00 2016-05-09 23:38:52.250 130 12678.50 46.17 54579.60 88888.00 2016-05-09 23:38:52.375 130 12678.55 46.17 54579.60 88888.00 2016-05-09 23:38:52.500 130 12678.60 46.17 54579.60 88888.00 2016-05-09 23:38:52.625 130 12678.60 46.17 54579.60 88888.00 2016-05-09 23:38:52.750 130 12678.60 46.15 54579.57 88888.00 2016-05-09 23:38:52.875 130 12678.60 46.15 54579.62 88888.00 2016-05-09 23:38:53.000 130 12678.58 46.15 54579.60 88888.00 2016-05-09 23:38:53.125 130 12678.58 46.12 54579.62 88888.00 2016-05-09 23:38:53.250 130 12678.55 46.12 54579.65 88888.00 2016-05-09 23:38:53.375 130 12678.52 46.12 54579.62 88888.00 2016-05-09 23:38:53.500 130 12678.60 46.12 54579.60 88888.00 2016-05-09 23:38:53.625 130 12678.65 46.12 54579.57 88888.00 2016-05-09 23:38:53.750 130 12678.65 46.12 54579.55 88888.00 2016-05-09 23:38:53.875 130 12678.67 46.15 54579.57 88888.00 2016-05-09 23:38:54.000 130 12678.65 46.17 54579.57 88888.00 2016-05-09 23:38:54.125 130 12678.65 46.15 54579.57 88888.00 2016-05-09 23:38:54.250 130 12678.65 46.12 54579.55 88888.00 2016-05-09 23:38:54.375 130 12678.65 46.12 54579.57 88888.00 2016-05-09 23:38:54.500 130 12678.67 46.08 54579.55 88888.00 2016-05-09 23:38:54.625 130 12678.70 46.12 54579.55 88888.00 2016-05-09 23:38:54.750 130 12678.75 46.12 54579.55 88888.00 2016-05-09 23:38:54.875 130 12678.77 46.10 54579.57 88888.00 2016-05-09 23:38:55.000 130 12678.77 46.10 54579.53 88888.00 2016-05-09 23:38:55.125 130 12678.73 46.12 54579.57 88888.00 2016-05-09 23:38:55.250 130 12678.75 46.12 54579.57 88888.00 2016-05-09 23:38:55.375 130 12678.80 46.12 54579.57 88888.00 2016-05-09 23:38:55.500 130 12678.85 46.15 54579.57 88888.00 2016-05-09 23:38:55.625 130 12678.85 46.15 54579.55 88888.00 2016-05-09 23:38:55.750 130 12678.88 46.15 54579.55 88888.00 2016-05-09 23:38:55.875 130 12678.88 46.15 54579.53 88888.00 2016-05-09 23:38:56.000 130 12678.83 46.15 54579.53 88888.00 2016-05-09 23:38:56.125 130 12678.85 46.15 54579.55 88888.00 2016-05-09 23:38:56.250 130 12678.83 46.12 54579.53 88888.00 2016-05-09 23:38:56.375 130 12678.85 46.15 54579.55 88888.00 2016-05-09 23:38:56.500 130 12678.85 46.17 54579.53 88888.00 2016-05-09 23:38:56.625 130 12678.85 46.17 54579.53 88888.00 2016-05-09 23:38:56.750 130 12678.88 46.17 54579.53 88888.00 2016-05-09 23:38:56.875 130 12678.83 46.20 54579.53 88888.00 2016-05-09 23:38:57.000 130 12678.80 46.17 54579.50 88888.00 2016-05-09 23:38:57.125 130 12678.77 46.17 54579.55 88888.00 2016-05-09 23:38:57.250 130 12678.80 46.17 54579.55 88888.00 2016-05-09 23:38:57.375 130 12678.85 46.20 54579.50 88888.00 2016-05-09 23:38:57.500 130 12678.88 46.20 54579.50 88888.00 2016-05-09 23:38:57.625 130 12678.80 46.20 54579.50 88888.00 2016-05-09 23:38:57.750 130 12678.75 46.20 54579.50 88888.00 2016-05-09 23:38:57.875 130 12678.75 46.17 54579.50 88888.00 2016-05-09 23:38:58.000 130 12678.75 46.20 54579.47 88888.00 2016-05-09 23:38:58.125 130 12678.73 46.20 54579.53 88888.00 2016-05-09 23:38:58.250 130 12678.67 46.15 54579.53 88888.00 2016-05-09 23:38:58.375 130 12678.70 46.15 54579.50 88888.00 2016-05-09 23:38:58.500 130 12678.75 46.17 54579.50 88888.00 2016-05-09 23:38:58.625 130 12678.75 46.17 54579.50 88888.00 2016-05-09 23:38:58.750 130 12678.70 46.17 54579.50 88888.00 2016-05-09 23:38:58.875 130 12678.73 46.20 54579.47 88888.00 2016-05-09 23:38:59.000 130 12678.80 46.20 54579.47 88888.00 2016-05-09 23:38:59.125 130 12678.80 46.17 54579.47 88888.00 2016-05-09 23:38:59.250 130 12678.77 46.17 54579.50 88888.00 2016-05-09 23:38:59.375 130 12678.83 46.17 54579.50 88888.00 2016-05-09 23:38:59.500 130 12678.88 46.17 54579.53 88888.00 2016-05-09 23:38:59.625 130 12678.88 46.15 54579.50 88888.00 2016-05-09 23:38:59.750 130 12678.85 46.15 54579.47 88888.00 2016-05-09 23:38:59.875 130 12678.90 46.10 54579.45 88888.00 2016-05-09 23:39:00.000 130 12678.90 46.15 54579.47 88888.00 2016-05-09 23:39:00.125 130 12678.92 46.17 54579.50 88888.00 2016-05-09 23:39:00.250 130 12678.92 46.17 54579.47 88888.00 2016-05-09 23:39:00.375 130 12678.95 46.20 54579.45 88888.00 2016-05-09 23:39:00.500 130 12678.98 46.20 54579.43 88888.00 2016-05-09 23:39:00.625 130 12679.00 46.17 54579.45 88888.00 2016-05-09 23:39:00.750 130 12678.98 46.20 54579.45 88888.00 2016-05-09 23:39:00.875 130 12678.90 46.20 54579.47 88888.00 2016-05-09 23:39:01.000 130 12678.88 46.20 54579.45 88888.00 2016-05-09 23:39:01.125 130 12678.90 46.20 54579.45 88888.00 2016-05-09 23:39:01.250 130 12678.88 46.20 54579.45 88888.00 2016-05-09 23:39:01.375 130 12678.92 46.23 54579.45 88888.00 2016-05-09 23:39:01.500 130 12678.92 46.25 54579.47 88888.00 2016-05-09 23:39:01.625 130 12678.88 46.25 54579.47 88888.00 2016-05-09 23:39:01.750 130 12678.88 46.20 54579.43 88888.00 2016-05-09 23:39:01.875 130 12678.85 46.20 54579.45 88888.00 2016-05-09 23:39:02.000 130 12678.88 46.25 54579.45 88888.00 2016-05-09 23:39:02.125 130 12678.83 46.25 54579.45 88888.00 2016-05-09 23:39:02.250 130 12678.75 46.20 54579.47 88888.00 2016-05-09 23:39:02.375 130 12678.80 46.20 54579.45 88888.00 2016-05-09 23:39:02.500 130 12678.85 46.20 54579.45 88888.00 2016-05-09 23:39:02.625 130 12678.83 46.23 54579.47 88888.00 2016-05-09 23:39:02.750 130 12678.80 46.23 54579.45 88888.00 2016-05-09 23:39:02.875 130 12678.80 46.25 54579.43 88888.00 2016-05-09 23:39:03.000 130 12678.83 46.25 54579.43 88888.00 2016-05-09 23:39:03.125 130 12678.83 46.25 54579.43 88888.00 2016-05-09 23:39:03.250 130 12678.80 46.23 54579.45 88888.00 2016-05-09 23:39:03.375 130 12678.77 46.23 54579.43 88888.00 2016-05-09 23:39:03.500 130 12678.80 46.23 54579.45 88888.00 2016-05-09 23:39:03.625 130 12678.83 46.23 54579.43 88888.00 2016-05-09 23:39:03.750 130 12678.85 46.20 54579.43 88888.00 2016-05-09 23:39:03.875 130 12678.83 46.20 54579.43 88888.00 2016-05-09 23:39:04.000 130 12678.88 46.23 54579.40 88888.00 2016-05-09 23:39:04.125 130 12678.90 46.23 54579.43 88888.00 2016-05-09 23:39:04.250 130 12678.90 46.23 54579.43 88888.00 2016-05-09 23:39:04.375 130 12678.95 46.20 54579.45 88888.00 2016-05-09 23:39:04.500 130 12678.92 46.17 54579.43 88888.00 2016-05-09 23:39:04.625 130 12678.88 46.20 54579.43 88888.00 2016-05-09 23:39:04.750 130 12678.90 46.23 54579.43 88888.00 2016-05-09 23:39:04.875 130 12678.88 46.23 54579.43 88888.00 2016-05-09 23:39:05.000 130 12678.88 46.23 54579.40 88888.00 2016-05-09 23:39:05.125 130 12678.92 46.23 54579.45 88888.00 2016-05-09 23:39:05.250 130 12678.95 46.23 54579.45 88888.00 2016-05-09 23:39:05.375 130 12678.92 46.25 54579.45 88888.00 2016-05-09 23:39:05.500 130 12678.90 46.25 54579.45 88888.00 2016-05-09 23:39:05.625 130 12678.92 46.23 54579.43 88888.00 2016-05-09 23:39:05.750 130 12678.98 46.25 54579.43 88888.00 2016-05-09 23:39:05.875 130 12679.00 46.27 54579.45 88888.00 2016-05-09 23:39:06.000 130 12679.00 46.25 54579.47 88888.00 2016-05-09 23:39:06.125 130 12679.00 46.25 54579.45 88888.00 2016-05-09 23:39:06.250 130 12678.92 46.25 54579.40 88888.00 2016-05-09 23:39:06.375 130 12678.95 46.25 54579.40 88888.00 2016-05-09 23:39:06.500 130 12678.95 46.27 54579.38 88888.00 2016-05-09 23:39:06.625 130 12678.98 46.27 54579.38 88888.00 2016-05-09 23:39:06.750 130 12679.00 46.25 54579.38 88888.00 2016-05-09 23:39:06.875 130 12678.90 46.27 54579.40 88888.00 2016-05-09 23:39:07.000 130 12678.90 46.30 54579.43 88888.00 2016-05-09 23:39:07.125 130 12678.92 46.30 54579.45 88888.00 2016-05-09 23:39:07.250 130 12678.92 46.30 54579.40 88888.00 2016-05-09 23:39:07.375 130 12678.95 46.30 54579.43 88888.00 2016-05-09 23:39:07.500 130 12678.92 46.27 54579.43 88888.00 2016-05-09 23:39:07.625 130 12678.92 46.27 54579.40 88888.00 2016-05-09 23:39:07.750 130 12678.95 46.30 54579.40 88888.00 2016-05-09 23:39:07.875 130 12679.00 46.30 54579.38 88888.00 2016-05-09 23:39:08.000 130 12679.05 46.30 54579.38 88888.00 2016-05-09 23:39:08.125 130 12679.02 46.30 54579.38 88888.00 2016-05-09 23:39:08.250 130 12679.02 46.25 54579.40 88888.00 2016-05-09 23:39:08.375 130 12679.05 46.25 54579.40 88888.00 2016-05-09 23:39:08.500 130 12679.00 46.27 54579.38 88888.00 2016-05-09 23:39:08.625 130 12679.02 46.30 54579.35 88888.00 2016-05-09 23:39:08.750 130 12679.00 46.33 54579.38 88888.00 2016-05-09 23:39:08.875 130 12678.92 46.33 54579.38 88888.00 2016-05-09 23:39:09.000 130 12678.95 46.30 54579.35 88888.00 2016-05-09 23:39:09.125 130 12679.02 46.30 54579.38 88888.00 2016-05-09 23:39:09.250 130 12679.02 46.30 54579.38 88888.00 2016-05-09 23:39:09.375 130 12679.00 46.33 54579.38 88888.00 2016-05-09 23:39:09.500 130 12678.98 46.35 54579.38 88888.00 2016-05-09 23:39:09.625 130 12679.00 46.35 54579.35 88888.00 2016-05-09 23:39:09.750 130 12679.02 46.33 54579.35 88888.00 2016-05-09 23:39:09.875 130 12679.08 46.30 54579.32 88888.00 2016-05-09 23:39:10.000 130 12679.10 46.30 54579.30 88888.00 2016-05-09 23:39:10.125 130 12679.12 46.30 54579.35 88888.00 2016-05-09 23:39:10.250 130 12679.10 46.33 54579.38 88888.00 2016-05-09 23:39:10.375 130 12679.12 46.33 54579.38 88888.00 2016-05-09 23:39:10.500 130 12679.10 46.33 54579.35 88888.00 2016-05-09 23:39:10.625 130 12679.08 46.33 54579.32 88888.00 2016-05-09 23:39:10.750 130 12679.10 46.33 54579.30 88888.00 2016-05-09 23:39:10.875 130 12679.12 46.33 54579.35 88888.00 2016-05-09 23:39:11.000 130 12679.10 46.35 54579.35 88888.00 2016-05-09 23:39:11.125 130 12679.08 46.35 54579.35 88888.00 2016-05-09 23:39:11.250 130 12679.05 46.27 54579.32 88888.00 2016-05-09 23:39:11.375 130 12679.12 46.30 54579.30 88888.00 2016-05-09 23:39:11.500 130 12679.15 46.33 54579.32 88888.00 2016-05-09 23:39:11.625 130 12679.15 46.30 54579.32 88888.00 2016-05-09 23:39:11.750 130 12679.15 46.27 54579.32 88888.00 2016-05-09 23:39:11.875 130 12679.15 46.30 54579.32 88888.00 2016-05-09 23:39:12.000 130 12679.15 46.25 54579.30 88888.00 2016-05-09 23:39:12.125 130 12679.12 46.25 54579.30 88888.00 2016-05-09 23:39:12.250 130 12679.12 46.30 54579.32 88888.00 2016-05-09 23:39:12.375 130 12679.10 46.30 54579.35 88888.00 2016-05-09 23:39:12.500 130 12679.15 46.30 54579.32 88888.00 2016-05-09 23:39:12.625 130 12679.20 46.27 54579.32 88888.00 2016-05-09 23:39:12.750 130 12679.17 46.25 54579.30 88888.00 2016-05-09 23:39:12.875 130 12679.15 46.23 54579.30 88888.00 2016-05-09 23:39:13.000 130 12679.20 46.23 54579.28 88888.00 2016-05-09 23:39:13.125 130 12679.23 46.23 54579.30 88888.00 2016-05-09 23:39:13.250 130 12679.23 46.23 54579.30 88888.00 2016-05-09 23:39:13.375 130 12679.17 46.25 54579.30 88888.00 2016-05-09 23:39:13.500 130 12679.17 46.23 54579.28 88888.00 2016-05-09 23:39:13.625 130 12679.23 46.23 54579.28 88888.00 2016-05-09 23:39:13.750 130 12679.23 46.25 54579.28 88888.00 2016-05-09 23:39:13.875 130 12679.25 46.23 54579.30 88888.00 2016-05-09 23:39:14.000 130 12679.25 46.20 54579.30 88888.00 2016-05-09 23:39:14.125 130 12679.27 46.17 54579.32 88888.00 2016-05-09 23:39:14.250 130 12679.25 46.17 54579.30 88888.00 2016-05-09 23:39:14.375 130 12679.30 46.17 54579.30 88888.00 2016-05-09 23:39:14.500 130 12679.35 46.17 54579.30 88888.00 2016-05-09 23:39:14.625 130 12679.38 46.15 54579.28 88888.00 2016-05-09 23:39:14.750 130 12679.38 46.12 54579.28 88888.00 2016-05-09 23:39:14.875 130 12679.33 46.12 54579.28 88888.00 2016-05-09 23:39:15.000 130 12679.33 46.12 54579.28 88888.00 2016-05-09 23:39:15.125 130 12679.33 46.15 54579.28 88888.00 2016-05-09 23:39:15.250 130 12679.33 46.10 54579.25 88888.00 2016-05-09 23:39:15.375 130 12679.42 46.10 54579.22 88888.00 2016-05-09 23:39:15.500 130 12679.40 46.12 54579.22 88888.00 2016-05-09 23:39:15.625 130 12679.38 46.12 54579.22 88888.00 2016-05-09 23:39:15.750 130 12679.40 46.12 54579.25 88888.00 2016-05-09 23:39:15.875 130 12679.45 46.12 54579.22 88888.00 2016-05-09 23:39:16.000 130 12679.48 46.12 54579.20 88888.00 2016-05-09 23:39:16.125 130 12679.45 46.12 54579.22 88888.00 2016-05-09 23:39:16.250 130 12679.40 46.10 54579.25 88888.00 2016-05-09 23:39:16.375 130 12679.50 46.08 54579.22 88888.00 2016-05-09 23:39:16.500 130 12679.60 46.12 54579.25 88888.00 2016-05-09 23:39:16.625 130 12679.62 46.12 54579.25 88888.00 2016-05-09 23:39:16.750 130 12679.62 46.10 54579.25 88888.00 2016-05-09 23:39:16.875 130 12679.65 46.10 54579.22 88888.00 2016-05-09 23:39:17.000 130 12679.65 46.08 54579.22 88888.00 2016-05-09 23:39:17.125 130 12679.60 46.08 54579.25 88888.00 2016-05-09 23:39:17.250 130 12679.58 46.02 54579.25 88888.00 2016-05-09 23:39:17.375 130 12679.62 46.02 54579.25 88888.00 2016-05-09 23:39:17.500 130 12679.62 46.00 54579.25 88888.00 2016-05-09 23:39:17.625 130 12679.67 46.00 54579.22 88888.00 2016-05-09 23:39:17.750 130 12679.70 46.00 54579.20 88888.00 2016-05-09 23:39:17.875 130 12679.73 46.00 54579.20 88888.00 2016-05-09 23:39:18.000 130 12679.73 45.98 54579.20 88888.00 2016-05-09 23:39:18.125 130 12679.75 45.95 54579.20 88888.00 2016-05-09 23:39:18.250 130 12679.77 45.98 54579.22 88888.00 2016-05-09 23:39:18.375 130 12679.83 45.98 54579.22 88888.00 2016-05-09 23:39:18.500 130 12679.80 45.92 54579.18 88888.00 2016-05-09 23:39:18.625 130 12679.80 45.92 54579.20 88888.00 2016-05-09 23:39:18.750 130 12679.80 45.92 54579.18 88888.00 2016-05-09 23:39:18.875 130 12679.85 45.90 54579.20 88888.00 2016-05-09 23:39:19.000 130 12679.88 45.90 54579.18 88888.00 2016-05-09 23:39:19.125 130 12679.92 45.90 54579.18 88888.00 2016-05-09 23:39:19.250 130 12679.95 45.88 54579.18 88888.00 2016-05-09 23:39:19.375 130 12680.02 45.90 54579.18 88888.00 2016-05-09 23:39:19.500 130 12680.10 45.88 54579.18 88888.00 2016-05-09 23:39:19.625 130 12680.10 45.85 54579.18 88888.00 2016-05-09 23:39:19.750 130 12680.05 45.88 54579.18 88888.00 2016-05-09 23:39:19.875 130 12680.02 45.88 54579.18 88888.00 2016-05-09 23:39:20.000 130 12680.05 45.83 54579.15 88888.00 2016-05-09 23:39:20.125 130 12680.05 45.80 54579.15 88888.00 2016-05-09 23:39:20.250 130 12680.10 45.83 54579.15 88888.00 2016-05-09 23:39:20.375 130 12680.15 45.80 54579.18 88888.00 2016-05-09 23:39:20.500 130 12680.15 45.80 54579.15 88888.00 2016-05-09 23:39:20.625 130 12680.15 45.77 54579.15 88888.00 2016-05-09 23:39:20.750 130 12680.15 45.75 54579.15 88888.00 2016-05-09 23:39:20.875 130 12680.20 45.77 54579.18 88888.00 2016-05-09 23:39:21.000 130 12680.23 45.80 54579.18 88888.00 2016-05-09 23:39:21.125 130 12680.20 45.75 54579.18 88888.00 2016-05-09 23:39:21.250 130 12680.20 45.73 54579.18 88888.00 2016-05-09 23:39:21.375 130 12680.23 45.73 54579.18 88888.00 2016-05-09 23:39:21.500 130 12680.15 45.75 54579.15 88888.00 2016-05-09 23:39:21.625 130 12680.12 45.73 54579.18 88888.00 2016-05-09 23:39:21.750 130 12680.20 45.70 54579.20 88888.00 2016-05-09 23:39:21.875 130 12680.23 45.67 54579.18 88888.00 2016-05-09 23:39:22.000 130 12680.25 45.67 54579.18 88888.00 2016-05-09 23:39:22.125 130 12680.27 45.65 54579.20 88888.00 2016-05-09 23:39:22.250 130 12680.30 45.62 54579.18 88888.00 2016-05-09 23:39:22.375 130 12680.35 45.62 54579.18 88888.00 2016-05-09 23:39:22.500 130 12680.35 45.60 54579.18 88888.00 2016-05-09 23:39:22.625 130 12680.42 45.60 54579.20 88888.00 2016-05-09 23:39:22.750 130 12680.42 45.60 54579.20 88888.00 2016-05-09 23:39:22.875 130 12680.45 45.58 54579.20 88888.00 2016-05-09 23:39:23.000 130 12680.48 45.58 54579.18 88888.00 2016-05-09 23:39:23.125 130 12680.50 45.60 54579.18 88888.00 2016-05-09 23:39:23.250 130 12680.52 45.55 54579.20 88888.00 2016-05-09 23:39:23.375 130 12680.52 45.52 54579.18 88888.00 2016-05-09 23:39:23.500 130 12680.55 45.50 54579.18 88888.00 2016-05-09 23:39:23.625 130 12680.58 45.50 54579.18 88888.00 2016-05-09 23:39:23.750 130 12680.60 45.50 54579.15 88888.00 2016-05-09 23:39:23.875 130 12680.65 45.48 54579.15 88888.00 2016-05-09 23:39:24.000 130 12680.70 45.45 54579.15 88888.00 2016-05-09 23:39:24.125 130 12680.75 45.45 54579.18 88888.00 2016-05-09 23:39:24.250 130 12680.73 45.45 54579.18 88888.00 2016-05-09 23:39:24.375 130 12680.70 45.45 54579.18 88888.00 2016-05-09 23:39:24.500 130 12680.73 45.42 54579.12 88888.00 2016-05-09 23:39:24.625 130 12680.75 45.42 54579.12 88888.00 2016-05-09 23:39:24.750 130 12680.75 45.42 54579.12 88888.00 2016-05-09 23:39:24.875 130 12680.77 45.45 54579.15 88888.00 2016-05-09 23:39:25.000 130 12680.83 45.42 54579.15 88888.00 2016-05-09 23:39:25.125 130 12680.83 45.48 54579.18 88888.00 2016-05-09 23:39:25.250 130 12680.83 45.45 54579.18 88888.00 2016-05-09 23:39:25.375 130 12680.88 45.45 54579.12 88888.00 2016-05-09 23:39:25.500 130 12680.90 45.48 54579.12 88888.00 2016-05-09 23:39:25.625 130 12680.88 45.50 54579.12 88888.00 2016-05-09 23:39:25.750 130 12680.83 45.48 54579.12 88888.00 2016-05-09 23:39:25.875 130 12680.77 45.48 54579.15 88888.00 2016-05-09 23:39:26.000 130 12680.75 45.48 54579.15 88888.00 2016-05-09 23:39:26.125 130 12680.75 45.48 54579.15 88888.00 2016-05-09 23:39:26.250 130 12680.80 45.45 54579.15 88888.00 2016-05-09 23:39:26.375 130 12680.85 45.42 54579.15 88888.00 2016-05-09 23:39:26.500 130 12680.88 45.42 54579.15 88888.00 2016-05-09 23:39:26.625 130 12680.88 45.42 54579.15 88888.00 2016-05-09 23:39:26.750 130 12680.90 45.42 54579.12 88888.00 2016-05-09 23:39:26.875 130 12680.90 45.40 54579.12 88888.00 2016-05-09 23:39:27.000 130 12680.90 45.38 54579.12 88888.00 2016-05-09 23:39:27.125 130 12680.90 45.40 54579.15 88888.00 2016-05-09 23:39:27.250 130 12680.90 45.38 54579.15 88888.00 2016-05-09 23:39:27.375 130 12680.92 45.40 54579.12 88888.00 2016-05-09 23:39:27.500 130 12680.92 45.38 54579.12 88888.00 2016-05-09 23:39:27.625 130 12680.88 45.38 54579.10 88888.00 2016-05-09 23:39:27.750 130 12680.88 45.38 54579.10 88888.00 2016-05-09 23:39:27.875 130 12680.90 45.35 54579.12 88888.00 2016-05-09 23:39:28.000 130 12680.92 45.35 54579.10 88888.00 2016-05-09 23:39:28.125 130 12680.98 45.35 54579.10 88888.00 2016-05-09 23:39:28.250 130 12681.00 45.33 54579.10 88888.00 2016-05-09 23:39:28.375 130 12681.02 45.33 54579.12 88888.00 2016-05-09 23:39:28.500 130 12681.00 45.33 54579.10 88888.00 2016-05-09 23:39:28.625 130 12680.98 45.35 54579.07 88888.00 2016-05-09 23:39:28.750 130 12681.00 45.33 54579.05 88888.00 2016-05-09 23:39:28.875 130 12681.02 45.35 54579.07 88888.00 2016-05-09 23:39:29.000 130 12681.02 45.35 54579.10 88888.00 2016-05-09 23:39:29.125 130 12680.95 45.35 54579.07 88888.00 2016-05-09 23:39:29.250 130 12680.95 45.38 54579.07 88888.00 2016-05-09 23:39:29.375 130 12681.05 45.40 54579.05 88888.00 2016-05-09 23:39:29.500 130 12681.00 45.40 54579.07 88888.00 2016-05-09 23:39:29.625 130 12681.02 45.40 54579.07 88888.00 2016-05-09 23:39:29.750 130 12681.08 45.38 54579.05 88888.00 2016-05-09 23:39:29.875 130 12681.12 45.38 54579.05 88888.00 2016-05-09 23:39:30.000 130 12681.15 45.40 54579.05 88888.00 2016-05-09 23:39:30.125 130 12681.12 45.38 54579.07 88888.00 2016-05-09 23:39:30.250 130 12681.12 45.33 54579.05 88888.00 2016-05-09 23:39:30.375 130 12681.20 45.38 54579.03 88888.00 2016-05-09 23:39:30.500 130 12681.23 45.38 54579.00 88888.00 2016-05-09 23:39:30.625 130 12681.20 45.38 54579.03 88888.00 2016-05-09 23:39:30.750 130 12681.15 45.38 54579.00 88888.00 2016-05-09 23:39:30.875 130 12681.15 45.38 54579.00 88888.00 2016-05-09 23:39:31.000 130 12681.15 45.38 54579.03 88888.00 2016-05-09 23:39:31.125 130 12681.17 45.35 54579.05 88888.00 2016-05-09 23:39:31.250 130 12681.15 45.33 54579.05 88888.00 2016-05-09 23:39:31.375 130 12681.17 45.35 54579.03 88888.00 2016-05-09 23:39:31.500 130 12681.17 45.33 54579.05 88888.00 2016-05-09 23:39:31.625 130 12681.17 45.35 54579.05 88888.00 2016-05-09 23:39:31.750 130 12681.17 45.35 54579.03 88888.00 2016-05-09 23:39:31.875 130 12681.17 45.35 54579.03 88888.00 2016-05-09 23:39:32.000 130 12681.20 45.35 54579.03 88888.00 2016-05-09 23:39:32.125 130 12681.20 45.33 54579.03 88888.00 2016-05-09 23:39:32.250 130 12681.17 45.27 54579.03 88888.00 2016-05-09 23:39:32.375 130 12681.23 45.27 54579.03 88888.00 2016-05-09 23:39:32.500 130 12681.25 45.30 54579.03 88888.00 2016-05-09 23:39:32.625 130 12681.35 45.30 54579.03 88888.00 2016-05-09 23:39:32.750 130 12681.33 45.30 54579.00 88888.00 2016-05-09 23:39:32.875 130 12681.35 45.30 54579.00 88888.00 2016-05-09 23:39:33.000 130 12681.30 45.27 54579.00 88888.00 2016-05-09 23:39:33.125 130 12681.30 45.27 54579.03 88888.00 2016-05-09 23:39:33.250 130 12681.35 45.23 54579.07 88888.00 2016-05-09 23:39:33.375 130 12681.40 45.25 54579.05 88888.00 2016-05-09 23:39:33.500 130 12681.45 45.27 54579.05 88888.00 2016-05-09 23:39:33.625 130 12681.42 45.27 54579.03 88888.00 2016-05-09 23:39:33.750 130 12681.33 45.27 54579.00 88888.00 2016-05-09 23:39:33.875 130 12681.27 45.25 54579.00 88888.00 2016-05-09 23:39:34.000 130 12681.30 45.25 54579.00 88888.00 2016-05-09 23:39:34.125 130 12681.35 45.23 54579.03 88888.00 2016-05-09 23:39:34.250 130 12681.38 45.25 54579.03 88888.00 2016-05-09 23:39:34.375 130 12681.40 45.25 54579.00 88888.00 2016-05-09 23:39:34.500 130 12681.38 45.25 54579.00 88888.00 2016-05-09 23:39:34.625 130 12681.40 45.27 54579.00 88888.00 2016-05-09 23:39:34.750 130 12681.42 45.27 54579.00 88888.00 2016-05-09 23:39:34.875 130 12681.45 45.27 54579.00 88888.00 2016-05-09 23:39:35.000 130 12681.45 45.27 54579.00 88888.00 2016-05-09 23:39:35.125 130 12681.45 45.30 54579.03 88888.00 2016-05-09 23:39:35.250 130 12681.38 45.27 54579.00 88888.00 2016-05-09 23:39:35.375 130 12681.40 45.30 54579.00 88888.00 2016-05-09 23:39:35.500 130 12681.42 45.30 54579.00 88888.00 2016-05-09 23:39:35.625 130 12681.42 45.33 54579.00 88888.00 2016-05-09 23:39:35.750 130 12681.45 45.33 54579.00 88888.00 2016-05-09 23:39:35.875 130 12681.45 45.33 54578.97 88888.00 2016-05-09 23:39:36.000 130 12681.45 45.35 54578.97 88888.00 2016-05-09 23:39:36.125 130 12681.45 45.35 54578.97 88888.00 2016-05-09 23:39:36.250 130 12681.45 45.33 54579.00 88888.00 2016-05-09 23:39:36.375 130 12681.52 45.33 54579.00 88888.00 2016-05-09 23:39:36.500 130 12681.55 45.35 54579.00 88888.00 2016-05-09 23:39:36.625 130 12681.52 45.38 54578.97 88888.00 2016-05-09 23:39:36.750 130 12681.48 45.35 54578.95 88888.00 2016-05-09 23:39:36.875 130 12681.50 45.35 54578.95 88888.00 2016-05-09 23:39:37.000 130 12681.58 45.35 54578.95 88888.00 2016-05-09 23:39:37.125 130 12681.62 45.35 54578.97 88888.00 2016-05-09 23:39:37.250 130 12681.52 45.38 54579.00 88888.00 2016-05-09 23:39:37.375 130 12681.58 45.40 54578.97 88888.00 2016-05-09 23:39:37.500 130 12681.58 45.38 54578.97 88888.00 2016-05-09 23:39:37.625 130 12681.60 45.35 54578.95 88888.00 2016-05-09 23:39:37.750 130 12681.60 45.38 54578.95 88888.00 2016-05-09 23:39:37.875 130 12681.58 45.38 54578.97 88888.00 2016-05-09 23:39:38.000 130 12681.55 45.40 54578.95 88888.00 2016-05-09 23:39:38.125 130 12681.55 45.35 54578.95 88888.00 2016-05-09 23:39:38.250 130 12681.58 45.35 54578.95 88888.00 2016-05-09 23:39:38.375 130 12681.58 45.35 54578.93 88888.00 2016-05-09 23:39:38.500 130 12681.55 45.40 54578.93 88888.00 2016-05-09 23:39:38.625 130 12681.60 45.38 54578.95 88888.00 2016-05-09 23:39:38.750 130 12681.62 45.35 54578.95 88888.00 2016-05-09 23:39:38.875 130 12681.58 45.33 54578.93 88888.00 2016-05-09 23:39:39.000 130 12681.55 45.35 54578.93 88888.00 2016-05-09 23:39:39.125 130 12681.58 45.38 54578.95 88888.00 2016-05-09 23:39:39.250 130 12681.60 45.35 54578.95 88888.00 2016-05-09 23:39:39.375 130 12681.60 45.33 54578.93 88888.00 2016-05-09 23:39:39.500 130 12681.55 45.30 54578.90 88888.00 2016-05-09 23:39:39.625 130 12681.60 45.30 54578.93 88888.00 2016-05-09 23:39:39.750 130 12681.65 45.33 54578.93 88888.00 2016-05-09 23:39:39.875 130 12681.65 45.35 54578.93 88888.00 2016-05-09 23:39:40.000 130 12681.60 45.38 54578.90 88888.00 2016-05-09 23:39:40.125 130 12681.60 45.35 54578.90 88888.00 2016-05-09 23:39:40.250 130 12681.60 45.33 54578.93 88888.00 2016-05-09 23:39:40.375 130 12681.62 45.35 54578.88 88888.00 2016-05-09 23:39:40.500 130 12681.60 45.35 54578.85 88888.00 2016-05-09 23:39:40.625 130 12681.60 45.35 54578.88 88888.00 2016-05-09 23:39:40.750 130 12681.60 45.38 54578.90 88888.00 2016-05-09 23:39:40.875 130 12681.67 45.35 54578.90 88888.00 2016-05-09 23:39:41.000 130 12681.70 45.33 54578.88 88888.00 2016-05-09 23:39:41.125 130 12681.73 45.33 54578.88 88888.00 2016-05-09 23:39:41.250 130 12681.73 45.33 54578.88 88888.00 2016-05-09 23:39:41.375 130 12681.73 45.35 54578.85 88888.00 2016-05-09 23:39:41.500 130 12681.67 45.33 54578.85 88888.00 2016-05-09 23:39:41.625 130 12681.67 45.30 54578.85 88888.00 2016-05-09 23:39:41.750 130 12681.70 45.33 54578.88 88888.00 2016-05-09 23:39:41.875 130 12681.65 45.30 54578.85 88888.00 2016-05-09 23:39:42.000 130 12681.70 45.30 54578.82 88888.00 2016-05-09 23:39:42.125 130 12681.70 45.33 54578.82 88888.00 2016-05-09 23:39:42.250 130 12681.65 45.30 54578.85 88888.00 2016-05-09 23:39:42.375 130 12681.73 45.30 54578.82 88888.00 2016-05-09 23:39:42.500 130 12681.75 45.27 54578.82 88888.00 2016-05-09 23:39:42.625 130 12681.80 45.27 54578.85 88888.00 2016-05-09 23:39:42.750 130 12681.77 45.30 54578.85 88888.00 2016-05-09 23:39:42.875 130 12681.75 45.30 54578.85 88888.00 2016-05-09 23:39:43.000 130 12681.80 45.27 54578.85 88888.00 2016-05-09 23:39:43.125 130 12681.83 45.27 54578.88 88888.00 2016-05-09 23:39:43.250 130 12681.75 45.25 54578.85 88888.00 2016-05-09 23:39:43.375 130 12681.77 45.27 54578.82 88888.00 2016-05-09 23:39:43.500 130 12681.88 45.27 54578.80 88888.00 2016-05-09 23:39:43.625 130 12681.88 45.27 54578.82 88888.00 2016-05-09 23:39:43.750 130 12681.88 45.23 54578.82 88888.00 2016-05-09 23:39:43.875 130 12681.83 45.23 54578.80 88888.00 2016-05-09 23:39:44.000 130 12681.77 45.25 54578.80 88888.00 2016-05-09 23:39:44.125 130 12681.80 45.25 54578.82 88888.00 2016-05-09 23:39:44.250 130 12681.80 45.23 54578.80 88888.00 2016-05-09 23:39:44.375 130 12681.85 45.23 54578.80 88888.00 2016-05-09 23:39:44.500 130 12681.88 45.23 54578.82 88888.00 2016-05-09 23:39:44.625 130 12681.88 45.25 54578.82 88888.00 2016-05-09 23:39:44.750 130 12681.85 45.23 54578.82 88888.00 2016-05-09 23:39:44.875 130 12681.83 45.23 54578.82 88888.00 2016-05-09 23:39:45.000 130 12681.88 45.20 54578.80 88888.00 2016-05-09 23:39:45.125 130 12681.92 45.17 54578.78 88888.00 2016-05-09 23:39:45.250 130 12681.85 45.17 54578.80 88888.00 2016-05-09 23:39:45.375 130 12681.83 45.17 54578.78 88888.00 2016-05-09 23:39:45.500 130 12681.83 45.17 54578.78 88888.00 2016-05-09 23:39:45.625 130 12681.83 45.20 54578.80 88888.00 2016-05-09 23:39:45.750 130 12681.85 45.20 54578.80 88888.00 2016-05-09 23:39:45.875 130 12681.83 45.15 54578.75 88888.00 2016-05-09 23:39:46.000 130 12681.77 45.15 54578.78 88888.00 2016-05-09 23:39:46.125 130 12681.80 45.17 54578.80 88888.00 2016-05-09 23:39:46.250 130 12681.85 45.17 54578.80 88888.00 2016-05-09 23:39:46.375 130 12681.90 45.20 54578.78 88888.00 2016-05-09 23:39:46.500 130 12681.83 45.20 54578.78 88888.00 2016-05-09 23:39:46.625 130 12681.80 45.20 54578.78 88888.00 2016-05-09 23:39:46.750 130 12681.88 45.15 54578.75 88888.00 2016-05-09 23:39:46.875 130 12681.98 45.12 54578.78 88888.00 2016-05-09 23:39:47.000 130 12681.92 45.12 54578.78 88888.00 2016-05-09 23:39:47.125 130 12681.92 45.12 54578.78 88888.00 2016-05-09 23:39:47.250 130 12681.95 45.12 54578.78 88888.00 2016-05-09 23:39:47.375 130 12682.00 45.15 54578.75 88888.00 2016-05-09 23:39:47.500 130 12682.00 45.17 54578.78 88888.00 2016-05-09 23:39:47.625 130 12682.05 45.17 54578.75 88888.00 2016-05-09 23:39:47.750 130 12682.08 45.15 54578.75 88888.00 2016-05-09 23:39:47.875 130 12682.08 45.15 54578.72 88888.00 2016-05-09 23:39:48.000 130 12682.08 45.15 54578.72 88888.00 2016-05-09 23:39:48.125 130 12682.05 45.15 54578.72 88888.00 2016-05-09 23:39:48.250 130 12682.00 45.12 54578.72 88888.00 2016-05-09 23:39:48.375 130 12682.02 45.12 54578.72 88888.00 2016-05-09 23:39:48.500 130 12682.08 45.12 54578.70 88888.00 2016-05-09 23:39:48.625 130 12682.08 45.12 54578.72 88888.00 2016-05-09 23:39:48.750 130 12682.12 45.12 54578.70 88888.00 2016-05-09 23:39:48.875 130 12682.15 45.10 54578.70 88888.00 2016-05-09 23:39:49.000 130 12682.20 45.08 54578.68 88888.00 2016-05-09 23:39:49.125 130 12682.20 45.10 54578.70 88888.00 2016-05-09 23:39:49.250 130 12682.15 45.12 54578.70 88888.00 2016-05-09 23:39:49.375 130 12682.23 45.12 54578.70 88888.00 2016-05-09 23:39:49.500 130 12682.25 45.15 54578.70 88888.00 2016-05-09 23:39:49.625 130 12682.25 45.17 54578.70 88888.00 2016-05-09 23:39:49.750 130 12682.25 45.12 54578.68 88888.00 2016-05-09 23:39:49.875 130 12682.23 45.15 54578.68 88888.00 2016-05-09 23:39:50.000 130 12682.23 45.12 54578.68 88888.00 2016-05-09 23:39:50.125 130 12682.20 45.12 54578.68 88888.00 2016-05-09 23:39:50.250 130 12682.20 45.08 54578.65 88888.00 2016-05-09 23:39:50.375 130 12682.25 45.08 54578.68 88888.00 2016-05-09 23:39:50.500 130 12682.33 45.15 54578.68 88888.00 2016-05-09 23:39:50.625 130 12682.33 45.17 54578.65 88888.00 2016-05-09 23:39:50.750 130 12682.30 45.17 54578.65 88888.00 2016-05-09 23:39:50.875 130 12682.30 45.12 54578.65 88888.00 2016-05-09 23:39:51.000 130 12682.38 45.10 54578.62 88888.00 2016-05-09 23:39:51.125 130 12682.38 45.12 54578.65 88888.00 2016-05-09 23:39:51.250 130 12682.27 45.08 54578.65 88888.00 2016-05-09 23:39:51.375 130 12682.27 45.08 54578.65 88888.00 2016-05-09 23:39:51.500 130 12682.30 45.08 54578.65 88888.00 2016-05-09 23:39:51.625 130 12682.33 45.10 54578.72 88888.00 2016-05-09 23:39:51.750 130 12682.42 45.23 54578.80 88888.00 2016-05-09 23:39:51.875 130 12682.38 45.10 54578.65 88888.00 2016-05-09 23:39:52.000 130 12682.40 45.02 54578.57 88888.00 2016-05-09 23:39:52.125 130 12682.50 45.02 54578.60 88888.00 2016-05-09 23:39:52.250 130 12682.52 45.08 54578.65 88888.00 2016-05-09 23:39:52.375 130 12682.50 45.10 54578.65 88888.00 2016-05-09 23:39:52.500 130 12682.48 45.10 54578.62 88888.00 2016-05-09 23:39:52.625 130 12682.48 45.10 54578.57 88888.00 2016-05-09 23:39:52.750 130 12682.45 45.08 54578.57 88888.00 2016-05-09 23:39:52.875 130 12682.45 45.10 54578.60 88888.00 2016-05-09 23:39:53.000 130 12682.58 45.05 54578.60 88888.00 2016-05-09 23:39:53.125 130 12682.67 45.02 54578.60 88888.00 2016-05-09 23:39:53.250 130 12682.65 45.08 54578.60 88888.00 2016-05-09 23:39:53.375 130 12682.70 45.12 54578.60 88888.00 2016-05-09 23:39:53.500 130 12682.75 45.15 54578.57 88888.00 2016-05-09 23:39:53.625 130 12682.67 45.15 54578.57 88888.00 2016-05-09 23:39:53.750 130 12682.65 45.10 54578.55 88888.00 2016-05-09 23:39:53.875 130 12682.65 45.10 54578.53 88888.00 2016-05-09 23:39:54.000 130 12682.73 45.10 54578.53 88888.00 2016-05-09 23:39:54.125 130 12682.77 45.10 54578.55 88888.00 2016-05-09 23:39:54.250 130 12682.77 45.10 54578.55 88888.00 2016-05-09 23:39:54.375 130 12682.83 45.10 54578.55 88888.00 2016-05-09 23:39:54.500 130 12682.88 45.10 54578.55 88888.00 2016-05-09 23:39:54.625 130 12682.90 45.12 54578.53 88888.00 2016-05-09 23:39:54.750 130 12682.92 45.12 54578.53 88888.00 2016-05-09 23:39:54.875 130 12682.95 45.12 54578.53 88888.00 2016-05-09 23:39:55.000 130 12682.98 45.12 54578.50 88888.00 2016-05-09 23:39:55.125 130 12682.98 45.15 54578.50 88888.00 2016-05-09 23:39:55.250 130 12682.95 45.12 54578.50 88888.00 2016-05-09 23:39:55.375 130 12683.00 45.15 54578.50 88888.00 2016-05-09 23:39:55.500 130 12683.00 45.17 54578.50 88888.00 2016-05-09 23:39:55.625 130 12683.02 45.12 54578.50 88888.00 2016-05-09 23:39:55.750 130 12683.00 45.15 54578.47 88888.00 2016-05-09 23:39:55.875 130 12682.98 45.12 54578.53 88888.00 2016-05-09 23:39:56.000 130 12682.92 45.12 54578.50 88888.00 2016-05-09 23:39:56.125 130 12682.98 45.12 54578.50 88888.00 2016-05-09 23:39:56.250 130 12683.00 45.17 54578.50 88888.00 2016-05-09 23:39:56.375 130 12683.10 45.17 54578.50 88888.00 2016-05-09 23:39:56.500 130 12683.15 45.17 54578.50 88888.00 2016-05-09 23:39:56.625 130 12683.15 45.15 54578.50 88888.00 2016-05-09 23:39:56.750 130 12683.12 45.15 54578.50 88888.00 2016-05-09 23:39:56.875 130 12683.15 45.15 54578.50 88888.00 2016-05-09 23:39:57.000 130 12683.25 45.15 54578.47 88888.00 2016-05-09 23:39:57.125 130 12683.27 45.12 54578.47 88888.00 2016-05-09 23:39:57.250 130 12683.27 45.15 54578.47 88888.00 2016-05-09 23:39:57.375 130 12683.27 45.17 54578.50 88888.00 2016-05-09 23:39:57.500 130 12683.27 45.17 54578.45 88888.00 2016-05-09 23:39:57.625 130 12683.27 45.15 54578.45 88888.00 2016-05-09 23:39:57.750 130 12683.33 45.15 54578.45 88888.00 2016-05-09 23:39:57.875 130 12683.38 45.17 54578.43 88888.00 2016-05-09 23:39:58.000 130 12683.38 45.17 54578.43 88888.00 2016-05-09 23:39:58.125 130 12683.35 45.20 54578.47 88888.00 2016-05-09 23:39:58.250 130 12683.33 45.20 54578.45 88888.00 2016-05-09 23:39:58.375 130 12683.38 45.20 54578.45 88888.00 2016-05-09 23:39:58.500 130 12683.48 45.20 54578.45 88888.00 2016-05-09 23:39:58.625 130 12683.50 45.20 54578.43 88888.00 2016-05-09 23:39:58.750 130 12683.52 45.17 54578.43 88888.00 2016-05-09 23:39:58.875 130 12683.55 45.17 54578.40 88888.00 2016-05-09 23:39:59.000 130 12683.55 45.23 54578.43 88888.00 2016-05-09 23:39:59.125 130 12683.60 45.23 54578.43 88888.00 2016-05-09 23:39:59.250 130 12683.65 45.17 54578.40 88888.00 2016-05-09 23:39:59.375 130 12683.77 45.20 54578.40 88888.00 2016-05-09 23:39:59.500 130 12683.77 45.20 54578.40 88888.00 2016-05-09 23:39:59.625 130 12683.77 45.23 54578.40 88888.00 2016-05-09 23:39:59.750 130 12683.83 45.23 54578.38 88888.00 2016-05-09 23:39:59.875 130 12683.83 45.20 54578.38 88888.00 2016-05-09 23:40:00.000 130 12683.85 45.25 54578.35 88888.00 2016-05-09 23:40:00.125 130 12683.85 45.25 54578.38 88888.00 2016-05-09 23:40:00.250 130 12683.85 45.25 54578.35 88888.00 2016-05-09 23:40:00.375 130 12683.90 45.25 54578.35 88888.00 2016-05-09 23:40:00.500 130 12683.92 45.25 54578.35 88888.00 2016-05-09 23:40:00.625 130 12683.98 45.23 54578.35 88888.00 2016-05-09 23:40:00.750 130 12683.98 45.25 54578.32 88888.00 2016-05-09 23:40:00.875 130 12684.05 45.25 54578.35 88888.00 2016-05-09 23:40:01.000 130 12684.15 45.25 54578.35 88888.00 2016-05-09 23:40:01.125 130 12684.12 45.25 54578.35 88888.00 2016-05-09 23:40:01.250 130 12684.15 45.25 54578.32 88888.00 2016-05-09 23:40:01.375 130 12684.23 45.27 54578.32 88888.00 2016-05-09 23:40:01.500 130 12684.20 45.30 54578.32 88888.00 2016-05-09 23:40:01.625 130 12684.17 45.27 54578.32 88888.00 2016-05-09 23:40:01.750 130 12684.20 45.27 54578.32 88888.00 2016-05-09 23:40:01.875 130 12684.25 45.30 54578.32 88888.00 2016-05-09 23:40:02.000 130 12684.27 45.30 54578.32 88888.00 2016-05-09 23:40:02.125 130 12684.33 45.33 54578.30 88888.00 2016-05-09 23:40:02.250 130 12684.33 45.30 54578.32 88888.00 2016-05-09 23:40:02.375 130 12684.38 45.33 54578.32 88888.00 2016-05-09 23:40:02.500 130 12684.38 45.33 54578.30 88888.00 2016-05-09 23:40:02.625 130 12684.42 45.33 54578.32 88888.00 2016-05-09 23:40:02.750 130 12684.50 45.33 54578.30 88888.00 2016-05-09 23:40:02.875 130 12684.52 45.35 54578.32 88888.00 2016-05-09 23:40:03.000 130 12684.50 45.33 54578.30 88888.00 2016-05-09 23:40:03.125 130 12684.58 45.33 54578.32 88888.00 2016-05-09 23:40:03.250 130 12684.62 45.33 54578.30 88888.00 2016-05-09 23:40:03.375 130 12684.67 45.35 54578.28 88888.00 2016-05-09 23:40:03.500 130 12684.73 45.35 54578.30 88888.00 2016-05-09 23:40:03.625 130 12684.70 45.33 54578.28 88888.00 2016-05-09 23:40:03.750 130 12684.67 45.33 54578.28 88888.00 2016-05-09 23:40:03.875 130 12684.73 45.33 54578.28 88888.00 2016-05-09 23:40:04.000 130 12684.77 45.33 54578.25 88888.00 2016-05-09 23:40:04.125 130 12684.75 45.33 54578.28 88888.00 2016-05-09 23:40:04.250 130 12684.75 45.33 54578.25 88888.00 2016-05-09 23:40:04.375 130 12684.83 45.33 54578.25 88888.00 2016-05-09 23:40:04.500 130 12684.92 45.33 54578.25 88888.00 2016-05-09 23:40:04.625 130 12685.00 45.35 54578.25 88888.00 2016-05-09 23:40:04.750 130 12684.98 45.35 54578.25 88888.00 2016-05-09 23:40:04.875 130 12685.00 45.33 54578.22 88888.00 2016-05-09 23:40:05.000 130 12685.05 45.30 54578.20 88888.00 2016-05-09 23:40:05.125 130 12685.10 45.35 54578.20 88888.00 2016-05-09 23:40:05.250 130 12685.12 45.33 54578.22 88888.00 2016-05-09 23:40:05.375 130 12685.12 45.33 54578.20 88888.00 2016-05-09 23:40:05.500 130 12685.08 45.35 54578.22 88888.00 2016-05-09 23:40:05.625 130 12685.08 45.30 54578.22 88888.00 2016-05-09 23:40:05.750 130 12685.10 45.30 54578.18 88888.00 2016-05-09 23:40:05.875 130 12685.10 45.33 54578.18 88888.00 2016-05-09 23:40:06.000 130 12685.17 45.30 54578.18 88888.00 2016-05-09 23:40:06.125 130 12685.25 45.33 54578.20 88888.00 2016-05-09 23:40:06.250 130 12685.25 45.33 54578.22 88888.00 2016-05-09 23:40:06.375 130 12685.30 45.35 54578.25 88888.00 2016-05-09 23:40:06.500 130 12685.30 45.35 54578.25 88888.00 2016-05-09 23:40:06.625 130 12685.30 45.30 54578.20 88888.00 2016-05-09 23:40:06.750 130 12685.33 45.27 54578.22 88888.00 2016-05-09 23:40:06.875 130 12685.38 45.30 54578.20 88888.00 2016-05-09 23:40:07.000 130 12685.42 45.30 54578.22 88888.00 2016-05-09 23:40:07.125 130 12685.42 45.33 54578.22 88888.00 2016-05-09 23:40:07.250 130 12685.40 45.33 54578.20 88888.00 2016-05-09 23:40:07.375 130 12685.45 45.30 54578.18 88888.00 2016-05-09 23:40:07.500 130 12685.50 45.33 54578.18 88888.00 2016-05-09 23:40:07.625 130 12685.50 45.35 54578.18 88888.00 2016-05-09 23:40:07.750 130 12685.52 45.33 54578.15 88888.00 2016-05-09 23:40:07.875 130 12685.58 45.33 54578.18 88888.00 2016-05-09 23:40:08.000 130 12685.60 45.30 54578.15 88888.00 2016-05-09 23:40:08.125 130 12685.62 45.30 54578.15 88888.00 2016-05-09 23:40:08.250 130 12685.65 45.27 54578.15 88888.00 2016-05-09 23:40:08.375 130 12685.65 45.33 54578.18 88888.00 2016-05-09 23:40:08.500 130 12685.65 45.30 54578.18 88888.00 2016-05-09 23:40:08.625 130 12685.70 45.30 54578.18 88888.00 2016-05-09 23:40:08.750 130 12685.83 45.27 54578.18 88888.00 2016-05-09 23:40:08.875 130 12685.85 45.27 54578.20 88888.00 2016-05-09 23:40:09.000 130 12685.83 45.27 54578.18 88888.00 2016-05-09 23:40:09.125 130 12685.83 45.30 54578.20 88888.00 2016-05-09 23:40:09.250 130 12685.83 45.30 54578.18 88888.00 2016-05-09 23:40:09.375 130 12685.83 45.33 54578.20 88888.00 2016-05-09 23:40:09.500 130 12685.88 45.30 54578.20 88888.00 2016-05-09 23:40:09.625 130 12685.92 45.27 54578.20 88888.00 2016-05-09 23:40:09.750 130 12685.95 45.27 54578.20 88888.00 2016-05-09 23:40:09.875 130 12685.95 45.27 54578.20 88888.00 2016-05-09 23:40:10.000 130 12685.90 45.25 54578.20 88888.00 2016-05-09 23:40:10.125 130 12685.90 45.23 54578.20 88888.00 2016-05-09 23:40:10.250 130 12685.92 45.27 54578.20 88888.00 2016-05-09 23:40:10.375 130 12686.00 45.27 54578.22 88888.00 2016-05-09 23:40:10.500 130 12685.98 45.27 54578.20 88888.00 2016-05-09 23:40:10.625 130 12685.98 45.23 54578.20 88888.00 2016-05-09 23:40:10.750 130 12686.00 45.27 54578.22 88888.00 2016-05-09 23:40:10.875 130 12686.00 45.25 54578.25 88888.00 2016-05-09 23:40:11.000 130 12685.98 45.25 54578.25 88888.00 2016-05-09 23:40:11.125 130 12685.95 45.23 54578.25 88888.00 2016-05-09 23:40:11.250 130 12685.90 45.17 54578.25 88888.00 2016-05-09 23:40:11.375 130 12686.02 45.20 54578.22 88888.00 2016-05-09 23:40:11.500 130 12686.15 45.17 54578.22 88888.00 2016-05-09 23:40:11.625 130 12686.17 45.15 54578.22 88888.00 2016-05-09 23:40:11.750 130 12686.10 45.12 54578.20 88888.00 2016-05-09 23:40:11.875 130 12686.08 45.12 54578.20 88888.00 2016-05-09 23:40:12.000 130 12686.15 45.15 54578.20 88888.00 2016-05-09 23:40:12.125 130 12686.15 45.17 54578.22 88888.00 2016-05-09 23:40:12.250 130 12686.12 45.15 54578.25 88888.00 2016-05-09 23:40:12.375 130 12686.15 45.12 54578.22 88888.00 2016-05-09 23:40:12.500 130 12686.15 45.12 54578.22 88888.00 2016-05-09 23:40:12.625 130 12686.17 45.15 54578.22 88888.00 2016-05-09 23:40:12.750 130 12686.23 45.17 54578.25 88888.00 2016-05-09 23:40:12.875 130 12686.25 45.17 54578.22 88888.00 2016-05-09 23:40:13.000 130 12686.20 45.12 54578.25 88888.00 2016-05-09 23:40:13.125 130 12686.17 45.12 54578.28 88888.00 2016-05-09 23:40:13.250 130 12686.17 45.10 54578.25 88888.00 2016-05-09 23:40:13.375 130 12686.15 45.10 54578.25 88888.00 2016-05-09 23:40:13.500 130 12686.12 45.10 54578.28 88888.00 2016-05-09 23:40:13.625 130 12686.15 45.08 54578.28 88888.00 2016-05-09 23:40:13.750 130 12686.15 45.08 54578.30 88888.00 2016-05-09 23:40:13.875 130 12686.20 45.08 54578.30 88888.00 2016-05-09 23:40:14.000 130 12686.25 45.08 54578.28 88888.00 2016-05-09 23:40:14.125 130 12686.25 45.05 54578.30 88888.00 2016-05-09 23:40:14.250 130 12686.25 45.02 54578.32 88888.00 2016-05-09 23:40:14.375 130 12686.27 45.05 54578.30 88888.00 2016-05-09 23:40:14.500 130 12686.25 45.05 54578.32 88888.00 2016-05-09 23:40:14.625 130 12686.25 45.05 54578.30 88888.00 2016-05-09 23:40:14.750 130 12686.25 45.05 54578.32 88888.00 2016-05-09 23:40:14.875 130 12686.23 45.05 54578.32 88888.00 2016-05-09 23:40:15.000 130 12686.15 45.02 54578.32 88888.00 2016-05-09 23:40:15.125 130 12686.12 45.02 54578.32 88888.00 2016-05-09 23:40:15.250 130 12686.15 45.02 54578.32 88888.00 2016-05-09 23:40:15.375 130 12686.27 45.02 54578.30 88888.00 2016-05-09 23:40:15.500 130 12686.27 45.02 54578.32 88888.00 2016-05-09 23:40:15.625 130 12686.20 45.00 54578.35 88888.00 2016-05-09 23:40:15.750 130 12686.17 45.00 54578.35 88888.00 2016-05-09 23:40:15.875 130 12686.15 45.00 54578.35 88888.00 2016-05-09 23:40:16.000 130 12686.15 45.00 54578.38 88888.00 2016-05-09 23:40:16.125 130 12686.12 45.00 54578.38 88888.00 2016-05-09 23:40:16.250 130 12686.12 45.00 54578.38 88888.00 2016-05-09 23:40:16.375 130 12686.15 44.98 54578.38 88888.00 2016-05-09 23:40:16.500 130 12686.15 45.00 54578.38 88888.00 2016-05-09 23:40:16.625 130 12686.17 45.00 54578.38 88888.00 2016-05-09 23:40:16.750 130 12686.17 44.95 54578.38 88888.00 2016-05-09 23:40:16.875 130 12686.17 44.92 54578.38 88888.00 2016-05-09 23:40:17.000 130 12686.15 44.95 54578.38 88888.00 2016-05-09 23:40:17.125 130 12686.12 44.95 54578.43 88888.00 2016-05-09 23:40:17.250 130 12686.10 44.95 54578.40 88888.00 2016-05-09 23:40:17.375 130 12686.10 44.95 54578.40 88888.00 2016-05-09 23:40:17.500 130 12686.02 44.95 54578.38 88888.00 2016-05-09 23:40:17.625 130 12686.05 44.98 54578.38 88888.00 2016-05-09 23:40:17.750 130 12686.00 44.98 54578.40 88888.00 2016-05-09 23:40:17.875 130 12686.02 44.95 54578.40 88888.00 2016-05-09 23:40:18.000 130 12686.05 44.95 54578.40 88888.00 2016-05-09 23:40:18.125 130 12686.05 44.95 54578.43 88888.00 2016-05-09 23:40:18.250 130 12686.00 44.92 54578.45 88888.00 2016-05-09 23:40:18.375 130 12685.95 44.92 54578.45 88888.00 2016-05-09 23:40:18.500 130 12685.92 44.92 54578.45 88888.00 2016-05-09 23:40:18.625 130 12685.98 44.90 54578.45 88888.00 2016-05-09 23:40:18.750 130 12685.98 44.92 54578.45 88888.00 2016-05-09 23:40:18.875 130 12685.95 44.95 54578.50 88888.00 2016-05-09 23:40:19.000 130 12685.95 44.92 54578.47 88888.00 2016-05-09 23:40:19.125 130 12685.92 44.90 54578.47 88888.00 2016-05-09 23:40:19.250 130 12685.92 44.90 54578.47 88888.00 2016-05-09 23:40:19.375 130 12685.95 44.90 54578.47 88888.00 2016-05-09 23:40:19.500 130 12685.98 44.90 54578.50 88888.00 2016-05-09 23:40:19.625 130 12685.95 44.88 54578.50 88888.00 2016-05-09 23:40:19.750 130 12685.98 44.90 54578.53 88888.00 2016-05-09 23:40:19.875 130 12685.98 44.90 54578.50 88888.00 2016-05-09 23:40:20.000 130 12685.98 44.88 54578.50 88888.00 2016-05-09 23:40:20.125 130 12685.95 44.90 54578.50 88888.00 2016-05-09 23:40:20.250 130 12685.90 44.92 54578.53 88888.00 2016-05-09 23:40:20.375 130 12685.90 44.92 54578.53 88888.00 2016-05-09 23:40:20.500 130 12685.98 44.88 54578.55 88888.00 2016-05-09 23:40:20.625 130 12685.95 44.88 54578.55 88888.00 2016-05-09 23:40:20.750 130 12685.90 44.90 54578.55 88888.00 2016-05-09 23:40:20.875 130 12685.85 44.90 54578.57 88888.00 2016-05-09 23:40:21.000 130 12685.80 44.90 54578.55 88888.00 2016-05-09 23:40:21.125 130 12685.75 44.90 54578.55 88888.00 2016-05-09 23:40:21.250 130 12685.77 44.88 54578.60 88888.00 2016-05-09 23:40:21.375 130 12685.83 44.90 54578.60 88888.00 2016-05-09 23:40:21.500 130 12685.85 44.90 54578.62 88888.00 2016-05-09 23:40:21.625 130 12685.83 44.88 54578.65 88888.00 2016-05-09 23:40:21.750 130 12685.80 44.88 54578.62 88888.00 2016-05-09 23:40:21.875 130 12685.80 44.88 54578.60 88888.00 2016-05-09 23:40:22.000 130 12685.80 44.90 54578.60 88888.00 2016-05-09 23:40:22.125 130 12685.83 44.90 54578.62 88888.00 2016-05-09 23:40:22.250 130 12685.80 44.88 54578.65 88888.00 2016-05-09 23:40:22.375 130 12685.80 44.88 54578.62 88888.00 2016-05-09 23:40:22.500 130 12685.80 44.90 54578.65 88888.00 2016-05-09 23:40:22.625 130 12685.70 44.90 54578.68 88888.00 2016-05-09 23:40:22.750 130 12685.70 44.92 54578.70 88888.00 2016-05-09 23:40:22.875 130 12685.75 44.90 54578.70 88888.00 2016-05-09 23:40:23.000 130 12685.70 44.85 54578.68 88888.00 2016-05-09 23:40:23.125 130 12685.67 44.88 54578.70 88888.00 2016-05-09 23:40:23.250 130 12685.62 44.85 54578.72 88888.00 2016-05-09 23:40:23.375 130 12685.62 44.88 54578.72 88888.00 2016-05-09 23:40:23.500 130 12685.65 44.90 54578.75 88888.00 2016-05-09 23:40:23.625 130 12685.67 44.90 54578.72 88888.00 2016-05-09 23:40:23.750 130 12685.67 44.92 54578.72 88888.00 2016-05-09 23:40:23.875 130 12685.60 44.90 54578.75 88888.00 2016-05-09 23:40:24.000 130 12685.55 44.88 54578.75 88888.00 2016-05-09 23:40:24.125 130 12685.52 44.88 54578.78 88888.00 2016-05-09 23:40:24.250 130 12685.52 44.85 54578.78 88888.00 2016-05-09 23:40:24.375 130 12685.52 44.88 54578.78 88888.00 2016-05-09 23:40:24.500 130 12685.52 44.88 54578.75 88888.00 2016-05-09 23:40:24.625 130 12685.52 44.85 54578.75 88888.00 2016-05-09 23:40:24.750 130 12685.60 44.85 54578.78 88888.00 2016-05-09 23:40:24.875 130 12685.60 44.88 54578.82 88888.00 2016-05-09 23:40:25.000 130 12685.60 44.85 54578.80 88888.00 2016-05-09 23:40:25.125 130 12685.58 44.83 54578.82 88888.00 2016-05-09 23:40:25.250 130 12685.62 44.83 54578.82 88888.00 2016-05-09 23:40:25.375 130 12685.65 44.83 54578.82 88888.00 2016-05-09 23:40:25.500 130 12685.67 44.85 54578.82 88888.00 2016-05-09 23:40:25.625 130 12685.60 44.85 54578.82 88888.00 2016-05-09 23:40:25.750 130 12685.55 44.88 54578.82 88888.00 2016-05-09 23:40:25.875 130 12685.55 44.85 54578.82 88888.00 2016-05-09 23:40:26.000 130 12685.52 44.88 54578.85 88888.00 2016-05-09 23:40:26.125 130 12685.55 44.85 54578.85 88888.00 2016-05-09 23:40:26.250 130 12685.52 44.83 54578.82 88888.00 2016-05-09 23:40:26.375 130 12685.52 44.83 54578.85 88888.00 2016-05-09 23:40:26.500 130 12685.52 44.85 54578.85 88888.00 2016-05-09 23:40:26.625 130 12685.48 44.85 54578.88 88888.00 2016-05-09 23:40:26.750 130 12685.42 44.83 54578.88 88888.00 2016-05-09 23:40:26.875 130 12685.45 44.83 54578.88 88888.00 2016-05-09 23:40:27.000 130 12685.42 44.83 54578.88 88888.00 2016-05-09 23:40:27.125 130 12685.48 44.83 54578.90 88888.00 2016-05-09 23:40:27.250 130 12685.48 44.85 54578.93 88888.00 2016-05-09 23:40:27.375 130 12685.48 44.85 54578.90 88888.00 2016-05-09 23:40:27.500 130 12685.45 44.80 54578.90 88888.00 2016-05-09 23:40:27.625 130 12685.48 44.80 54578.90 88888.00 2016-05-09 23:40:27.750 130 12685.50 44.83 54578.93 88888.00 2016-05-09 23:40:27.875 130 12685.52 44.83 54578.90 88888.00 2016-05-09 23:40:28.000 130 12685.50 44.80 54578.90 88888.00 2016-05-09 23:40:28.125 130 12685.48 44.80 54578.90 88888.00 2016-05-09 23:40:28.250 130 12685.48 44.83 54578.93 88888.00 2016-05-09 23:40:28.375 130 12685.42 44.85 54578.93 88888.00 2016-05-09 23:40:28.500 130 12685.38 44.85 54578.93 88888.00 2016-05-09 23:40:28.625 130 12685.42 44.85 54578.95 88888.00 2016-05-09 23:40:28.750 130 12685.45 44.85 54578.93 88888.00 2016-05-09 23:40:28.875 130 12685.50 44.85 54578.93 88888.00 2016-05-09 23:40:29.000 130 12685.52 44.85 54578.93 88888.00 2016-05-09 23:40:29.125 130 12685.58 44.85 54578.97 88888.00 2016-05-09 23:40:29.250 130 12685.55 44.83 54579.00 88888.00 2016-05-09 23:40:29.375 130 12685.55 44.83 54578.97 88888.00 2016-05-09 23:40:29.500 130 12685.48 44.83 54578.97 88888.00 2016-05-09 23:40:29.625 130 12685.45 44.83 54579.00 88888.00 2016-05-09 23:40:29.750 130 12685.45 44.85 54579.03 88888.00 2016-05-09 23:40:29.875 130 12685.42 44.85 54579.05 88888.00 2016-05-09 23:40:30.000 130 12685.50 44.85 54579.03 88888.00 2016-05-09 23:40:30.125 130 12685.52 44.83 54579.03 88888.00 2016-05-09 23:40:30.250 130 12685.55 44.80 54579.03 88888.00 2016-05-09 23:40:30.375 130 12685.52 44.83 54579.03 88888.00 2016-05-09 23:40:30.500 130 12685.52 44.80 54579.03 88888.00 2016-05-09 23:40:30.625 130 12685.55 44.80 54579.05 88888.00 2016-05-09 23:40:30.750 130 12685.55 44.80 54579.05 88888.00 2016-05-09 23:40:30.875 130 12685.52 44.83 54579.05 88888.00 2016-05-09 23:40:31.000 130 12685.50 44.83 54579.05 88888.00 2016-05-09 23:40:31.125 130 12685.58 44.83 54579.07 88888.00 2016-05-09 23:40:31.250 130 12685.55 44.80 54579.10 88888.00 2016-05-09 23:40:31.375 130 12685.50 44.83 54579.10 88888.00 2016-05-09 23:40:31.500 130 12685.55 44.83 54579.10 88888.00 2016-05-09 23:40:31.625 130 12685.62 44.83 54579.10 88888.00 2016-05-09 23:40:31.750 130 12685.65 44.80 54579.10 88888.00 2016-05-09 23:40:31.875 130 12685.60 44.80 54579.10 88888.00 2016-05-09 23:40:32.000 130 12685.58 44.80 54579.05 88888.00 2016-05-09 23:40:32.125 130 12685.58 44.80 54579.07 88888.00 2016-05-09 23:40:32.250 130 12685.55 44.80 54579.10 88888.00 2016-05-09 23:40:32.375 130 12685.52 44.80 54579.15 88888.00 2016-05-09 23:40:32.500 130 12685.52 44.80 54579.12 88888.00 2016-05-09 23:40:32.625 130 12685.52 44.80 54579.12 88888.00 2016-05-09 23:40:32.750 130 12685.52 44.80 54579.12 88888.00 2016-05-09 23:40:32.875 130 12685.50 44.77 54579.15 88888.00 2016-05-09 23:40:33.000 130 12685.52 44.75 54579.12 88888.00 2016-05-09 23:40:33.125 130 12685.58 44.77 54579.12 88888.00 2016-05-09 23:40:33.250 130 12685.52 44.77 54579.18 88888.00 2016-05-09 23:40:33.375 130 12685.58 44.77 54579.15 88888.00 2016-05-09 23:40:33.500 130 12685.55 44.75 54579.15 88888.00 2016-05-09 23:40:33.625 130 12685.55 44.75 54579.18 88888.00 2016-05-09 23:40:33.750 130 12685.58 44.73 54579.18 88888.00 2016-05-09 23:40:33.875 130 12685.62 44.73 54579.18 88888.00 2016-05-09 23:40:34.000 130 12685.67 44.75 54579.18 88888.00 2016-05-09 23:40:34.125 130 12685.67 44.77 54579.18 88888.00 2016-05-09 23:40:34.250 130 12685.65 44.73 54579.18 88888.00 2016-05-09 23:40:34.375 130 12685.65 44.70 54579.20 88888.00 2016-05-09 23:40:34.500 130 12685.62 44.73 54579.18 88888.00 2016-05-09 23:40:34.625 130 12685.62 44.70 54579.20 88888.00 2016-05-09 23:40:34.750 130 12685.58 44.70 54579.18 88888.00 2016-05-09 23:40:34.875 130 12685.62 44.73 54579.18 88888.00 2016-05-09 23:40:35.000 130 12685.62 44.67 54579.18 88888.00 2016-05-09 23:40:35.125 130 12685.60 44.67 54579.18 88888.00 2016-05-09 23:40:35.250 130 12685.55 44.67 54579.18 88888.00 2016-05-09 23:40:35.375 130 12685.62 44.70 54579.20 88888.00 2016-05-09 23:40:35.500 130 12685.67 44.67 54579.20 88888.00 2016-05-09 23:40:35.625 130 12685.70 44.70 54579.20 88888.00 2016-05-09 23:40:35.750 130 12685.75 44.67 54579.20 88888.00 2016-05-09 23:40:35.875 130 12685.70 44.65 54579.20 88888.00 2016-05-09 23:40:36.000 130 12685.67 44.65 54579.20 88888.00 2016-05-09 23:40:36.125 130 12685.73 44.65 54579.22 88888.00 2016-05-09 23:40:36.250 130 12685.70 44.62 54579.20 88888.00 2016-05-09 23:40:36.375 130 12685.70 44.60 54579.20 88888.00 2016-05-09 23:40:36.500 130 12685.70 44.60 54579.22 88888.00 2016-05-09 23:40:36.625 130 12685.67 44.60 54579.25 88888.00 2016-05-09 23:40:36.750 130 12685.65 44.62 54579.25 88888.00 2016-05-09 23:40:36.875 130 12685.65 44.60 54579.25 88888.00 2016-05-09 23:40:37.000 130 12685.65 44.60 54579.25 88888.00 2016-05-09 23:40:37.125 130 12685.65 44.55 54579.25 88888.00 2016-05-09 23:40:37.250 130 12685.70 44.52 54579.25 88888.00 2016-05-09 23:40:37.375 130 12685.70 44.50 54579.22 88888.00 2016-05-09 23:40:37.500 130 12685.67 44.52 54579.25 88888.00 2016-05-09 23:40:37.625 130 12685.67 44.52 54579.28 88888.00 2016-05-09 23:40:37.750 130 12685.67 44.52 54579.28 88888.00 2016-05-09 23:40:37.875 130 12685.70 44.52 54579.30 88888.00 2016-05-09 23:40:38.000 130 12685.75 44.52 54579.28 88888.00 2016-05-09 23:40:38.125 130 12685.75 44.50 54579.28 88888.00 2016-05-09 23:40:38.250 130 12685.75 44.50 54579.30 88888.00 2016-05-09 23:40:38.375 130 12685.77 44.50 54579.30 88888.00 2016-05-09 23:40:38.500 130 12685.75 44.50 54579.30 88888.00 2016-05-09 23:40:38.625 130 12685.77 44.50 54579.30 88888.00 2016-05-09 23:40:38.750 130 12685.85 44.50 54579.28 88888.00 2016-05-09 23:40:38.875 130 12685.85 44.45 54579.30 88888.00 2016-05-09 23:40:39.000 130 12685.80 44.42 54579.28 88888.00 2016-05-09 23:40:39.125 130 12685.88 44.42 54579.30 88888.00 2016-05-09 23:40:39.250 130 12685.88 44.38 54579.30 88888.00 2016-05-09 23:40:39.375 130 12685.88 44.40 54579.30 88888.00 2016-05-09 23:40:39.500 130 12685.83 44.40 54579.32 88888.00 2016-05-09 23:40:39.625 130 12685.80 44.35 54579.32 88888.00 2016-05-09 23:40:39.750 130 12685.85 44.35 54579.35 88888.00 2016-05-09 23:40:39.875 130 12685.90 44.33 54579.32 88888.00 2016-05-09 23:40:40.000 130 12685.90 44.33 54579.32 88888.00 2016-05-09 23:40:40.125 130 12685.85 44.30 54579.35 88888.00 2016-05-09 23:40:40.250 130 12685.77 44.27 54579.35 88888.00 2016-05-09 23:40:40.375 130 12685.80 44.25 54579.32 88888.00 2016-05-09 23:40:40.500 130 12685.88 44.25 54579.30 88888.00 2016-05-09 23:40:40.625 130 12685.95 44.27 54579.32 88888.00 2016-05-09 23:40:40.750 130 12685.90 44.25 54579.32 88888.00 2016-05-09 23:40:40.875 130 12685.85 44.23 54579.32 88888.00 2016-05-09 23:40:41.000 130 12685.85 44.23 54579.32 88888.00 2016-05-09 23:40:41.125 130 12685.95 44.23 54579.35 88888.00 2016-05-09 23:40:41.250 130 12685.90 44.20 54579.35 88888.00 2016-05-09 23:40:41.375 130 12685.92 44.20 54579.35 88888.00 2016-05-09 23:40:41.500 130 12685.95 44.17 54579.35 88888.00 2016-05-09 23:40:41.625 130 12685.98 44.17 54579.38 88888.00 2016-05-09 23:40:41.750 130 12686.02 44.17 54579.35 88888.00 2016-05-09 23:40:41.875 130 12686.02 44.12 54579.35 88888.00 2016-05-09 23:40:42.000 130 12685.95 44.12 54579.35 88888.00 2016-05-09 23:40:42.125 130 12685.95 44.12 54579.35 88888.00 2016-05-09 23:40:42.250 130 12686.02 44.08 54579.38 88888.00 2016-05-09 23:40:42.375 130 12686.08 44.05 54579.32 88888.00 2016-05-09 23:40:42.500 130 12686.05 44.08 54579.35 88888.00 2016-05-09 23:40:42.625 130 12686.08 44.05 54579.38 88888.00 2016-05-09 23:40:42.750 130 12686.10 44.02 54579.38 88888.00 2016-05-09 23:40:42.875 130 12686.08 44.02 54579.38 88888.00 2016-05-09 23:40:43.000 130 12686.10 44.02 54579.38 88888.00 2016-05-09 23:40:43.125 130 12686.10 44.00 54579.40 88888.00 2016-05-09 23:40:43.250 130 12686.02 43.95 54579.40 88888.00 2016-05-09 23:40:43.375 130 12686.02 43.95 54579.40 88888.00 2016-05-09 23:40:43.500 130 12686.05 43.95 54579.40 88888.00 2016-05-09 23:40:43.625 130 12686.10 43.95 54579.38 88888.00 2016-05-09 23:40:43.750 130 12686.08 43.92 54579.40 88888.00 2016-05-09 23:40:43.875 130 12686.12 43.98 54579.40 88888.00 2016-05-09 23:40:44.000 130 12686.15 43.95 54579.40 88888.00 2016-05-09 23:40:44.125 130 12686.15 43.90 54579.40 88888.00 2016-05-09 23:40:44.250 130 12686.20 43.88 54579.43 88888.00 2016-05-09 23:40:44.375 130 12686.23 43.90 54579.43 88888.00 2016-05-09 23:40:44.500 130 12686.27 43.90 54579.43 88888.00 2016-05-09 23:40:44.625 130 12686.23 43.88 54579.43 88888.00 2016-05-09 23:40:44.750 130 12686.17 43.85 54579.40 88888.00 2016-05-09 23:40:44.875 130 12686.27 43.85 54579.43 88888.00 2016-05-09 23:40:45.000 130 12686.33 43.83 54579.43 88888.00 2016-05-09 23:40:45.125 130 12686.30 43.80 54579.38 88888.00 2016-05-09 23:40:45.250 130 12686.20 43.77 54579.40 88888.00 2016-05-09 23:40:45.375 130 12686.23 43.75 54579.43 88888.00 2016-05-09 23:40:45.500 130 12686.25 43.73 54579.43 88888.00 2016-05-09 23:40:45.625 130 12686.25 43.70 54579.40 88888.00 2016-05-09 23:40:45.750 130 12686.27 43.70 54579.43 88888.00 2016-05-09 23:40:45.875 130 12686.33 43.73 54579.43 88888.00 2016-05-09 23:40:46.000 130 12686.35 43.67 54579.40 88888.00 2016-05-09 23:40:46.125 130 12686.35 43.65 54579.40 88888.00 2016-05-09 23:40:46.250 130 12686.35 43.62 54579.43 88888.00 2016-05-09 23:40:46.375 130 12686.33 43.62 54579.43 88888.00 2016-05-09 23:40:46.500 130 12686.25 43.58 54579.40 88888.00 2016-05-09 23:40:46.625 130 12686.25 43.60 54579.43 88888.00 2016-05-09 23:40:46.750 130 12686.25 43.60 54579.43 88888.00 2016-05-09 23:40:46.875 130 12686.25 43.58 54579.40 88888.00 2016-05-09 23:40:47.000 130 12686.30 43.52 54579.40 88888.00 2016-05-09 23:40:47.125 130 12686.33 43.52 54579.45 88888.00 2016-05-09 23:40:47.250 130 12686.30 43.50 54579.47 88888.00 2016-05-09 23:40:47.375 130 12686.42 43.50 54579.45 88888.00 2016-05-09 23:40:47.500 130 12686.50 43.52 54579.45 88888.00 2016-05-09 23:40:47.625 130 12686.48 43.50 54579.47 88888.00 2016-05-09 23:40:47.750 130 12686.42 43.48 54579.47 88888.00 2016-05-09 23:40:47.875 130 12686.42 43.48 54579.47 88888.00 2016-05-09 23:40:48.000 130 12686.40 43.45 54579.47 88888.00 2016-05-09 23:40:48.125 130 12686.38 43.45 54579.50 88888.00 2016-05-09 23:40:48.250 130 12686.42 43.48 54579.50 88888.00 2016-05-09 23:40:48.375 130 12686.50 43.45 54579.53 88888.00 2016-05-09 23:40:48.500 130 12686.45 43.40 54579.50 88888.00 2016-05-09 23:40:48.625 130 12686.45 43.42 54579.50 88888.00 2016-05-09 23:40:48.750 130 12686.45 43.42 54579.47 88888.00 2016-05-09 23:40:48.875 130 12686.45 43.40 54579.47 88888.00 2016-05-09 23:40:49.000 130 12686.40 43.42 54579.47 88888.00 2016-05-09 23:40:49.125 130 12686.38 43.38 54579.50 88888.00 2016-05-09 23:40:49.250 130 12686.42 43.38 54579.47 88888.00 2016-05-09 23:40:49.375 130 12686.55 43.38 54579.50 88888.00 2016-05-09 23:40:49.500 130 12686.62 43.40 54579.50 88888.00 2016-05-09 23:40:49.625 130 12686.55 43.38 54579.50 88888.00 2016-05-09 23:40:49.750 130 12686.55 43.38 54579.47 88888.00 2016-05-09 23:40:49.875 130 12686.62 43.35 54579.47 88888.00 2016-05-09 23:40:50.000 130 12686.65 43.33 54579.45 88888.00 2016-05-09 23:40:50.125 130 12686.60 43.33 54579.47 88888.00 2016-05-09 23:40:50.250 130 12686.58 43.30 54579.47 88888.00 2016-05-09 23:40:50.375 130 12686.60 43.30 54579.45 88888.00 2016-05-09 23:40:50.500 130 12686.65 43.30 54579.50 88888.00 2016-05-09 23:40:50.625 130 12686.70 43.30 54579.50 88888.00 2016-05-09 23:40:50.750 130 12686.70 43.30 54579.50 88888.00 2016-05-09 23:40:50.875 130 12686.70 43.27 54579.50 88888.00 2016-05-09 23:40:51.000 130 12686.77 43.25 54579.50 88888.00 2016-05-09 23:40:51.125 130 12686.83 43.23 54579.50 88888.00 2016-05-09 23:40:51.250 130 12686.88 43.23 54579.50 88888.00 2016-05-09 23:40:51.375 130 12686.95 43.20 54579.47 88888.00 2016-05-09 23:40:51.500 130 12686.98 43.23 54579.50 88888.00 2016-05-09 23:40:51.625 130 12686.95 43.20 54579.47 88888.00 2016-05-09 23:40:51.750 130 12686.98 43.20 54579.45 88888.00 2016-05-09 23:40:51.875 130 12686.98 43.20 54579.47 88888.00 2016-05-09 23:40:52.000 130 12686.95 43.17 54579.47 88888.00 2016-05-09 23:40:52.125 130 12686.95 43.17 54579.53 88888.00 2016-05-09 23:40:52.250 130 12686.95 43.20 54579.53 88888.00 2016-05-09 23:40:52.375 130 12687.05 43.17 54579.50 88888.00 2016-05-09 23:40:52.500 130 12687.12 43.17 54579.47 88888.00 2016-05-09 23:40:52.625 130 12687.10 43.17 54579.47 88888.00 2016-05-09 23:40:52.750 130 12687.08 43.17 54579.47 88888.00 2016-05-09 23:40:52.875 130 12687.12 43.15 54579.50 88888.00 2016-05-09 23:40:53.000 130 12687.12 43.15 54579.50 88888.00 2016-05-09 23:40:53.125 130 12687.17 43.17 54579.50 88888.00 2016-05-09 23:40:53.250 130 12687.12 43.20 54579.50 88888.00 2016-05-09 23:40:53.375 130 12687.17 43.17 54579.50 88888.00 2016-05-09 23:40:53.500 130 12687.17 43.17 54579.50 88888.00 2016-05-09 23:40:53.625 130 12687.15 43.15 54579.47 88888.00 2016-05-09 23:40:53.750 130 12687.15 43.15 54579.45 88888.00 2016-05-09 23:40:53.875 130 12687.23 43.15 54579.47 88888.00 2016-05-09 23:40:54.000 130 12687.25 43.15 54579.47 88888.00 2016-05-09 23:40:54.125 130 12687.25 43.15 54579.50 88888.00 2016-05-09 23:40:54.250 130 12687.25 43.12 54579.47 88888.00 2016-05-09 23:40:54.375 130 12687.30 43.17 54579.50 88888.00 2016-05-09 23:40:54.500 130 12687.33 43.17 54579.47 88888.00 2016-05-09 23:40:54.625 130 12687.42 43.15 54579.45 88888.00 2016-05-09 23:40:54.750 130 12687.40 43.15 54579.45 88888.00 2016-05-09 23:40:54.875 130 12687.40 43.12 54579.43 88888.00 2016-05-09 23:40:55.000 130 12687.42 43.15 54579.45 88888.00 2016-05-09 23:40:55.125 130 12687.55 43.17 54579.45 88888.00 2016-05-09 23:40:55.250 130 12687.55 43.15 54579.45 88888.00 2016-05-09 23:40:55.375 130 12687.58 43.17 54579.43 88888.00 2016-05-09 23:40:55.500 130 12687.55 43.15 54579.45 88888.00 2016-05-09 23:40:55.625 130 12687.60 43.15 54579.45 88888.00 2016-05-09 23:40:55.750 130 12687.55 43.15 54579.43 88888.00 2016-05-09 23:40:55.875 130 12687.52 43.15 54579.45 88888.00 2016-05-09 23:40:56.000 130 12687.60 43.15 54579.45 88888.00 2016-05-09 23:40:56.125 130 12687.70 43.15 54579.45 88888.00 2016-05-09 23:40:56.250 130 12687.62 43.12 54579.45 88888.00 2016-05-09 23:40:56.375 130 12687.60 43.12 54579.45 88888.00 2016-05-09 23:40:56.500 130 12687.65 43.15 54579.47 88888.00 2016-05-09 23:40:56.625 130 12687.70 43.17 54579.45 88888.00 2016-05-09 23:40:56.750 130 12687.80 43.17 54579.45 88888.00 2016-05-09 23:40:56.875 130 12687.85 43.15 54579.45 88888.00 2016-05-09 23:40:57.000 130 12687.85 43.15 54579.45 88888.00 2016-05-09 23:40:57.125 130 12687.90 43.15 54579.45 88888.00 2016-05-09 23:40:57.250 130 12687.98 43.15 54579.45 88888.00 2016-05-09 23:40:57.375 130 12688.00 43.15 54579.45 88888.00 2016-05-09 23:40:57.500 130 12688.02 43.17 54579.43 88888.00 2016-05-09 23:40:57.625 130 12688.02 43.12 54579.43 88888.00 2016-05-09 23:40:57.750 130 12688.00 43.12 54579.43 88888.00 2016-05-09 23:40:57.875 130 12687.98 43.15 54579.40 88888.00 2016-05-09 23:40:58.000 130 12687.98 43.15 54579.38 88888.00 2016-05-09 23:40:58.125 130 12688.00 43.15 54579.40 88888.00 2016-05-09 23:40:58.250 130 12687.98 43.15 54579.43 88888.00 2016-05-09 23:40:58.375 130 12688.02 43.15 54579.45 88888.00 2016-05-09 23:40:58.500 130 12688.08 43.17 54579.45 88888.00 2016-05-09 23:40:58.625 130 12688.12 43.20 54579.40 88888.00 2016-05-09 23:40:58.750 130 12688.12 43.17 54579.43 88888.00 2016-05-09 23:40:58.875 130 12688.12 43.20 54579.43 88888.00 2016-05-09 23:40:59.000 130 12688.17 43.23 54579.40 88888.00 2016-05-09 23:40:59.125 130 12688.17 43.23 54579.43 88888.00 2016-05-09 23:40:59.250 130 12688.17 43.25 54579.43 88888.00 2016-05-09 23:40:59.375 130 12688.17 43.23 54579.45 88888.00 2016-05-09 23:40:59.500 130 12688.15 43.23 54579.45 88888.00 2016-05-09 23:40:59.625 130 12688.15 43.23 54579.40 88888.00 2016-05-09 23:40:59.750 130 12688.15 43.23 54579.43 88888.00 2016-05-09 23:40:59.875 130 12688.23 43.25 54579.43 88888.00 2016-05-09 23:41:00.000 130 12688.25 43.25 54579.38 88888.00 2016-05-09 23:41:00.125 130 12688.27 43.23 54579.38 88888.00 2016-05-09 23:41:00.250 130 12688.27 43.27 54579.40 88888.00 2016-05-09 23:41:00.375 130 12688.35 43.30 54579.43 88888.00 2016-05-09 23:41:00.500 130 12688.38 43.30 54579.40 88888.00 2016-05-09 23:41:00.625 130 12688.42 43.25 54579.38 88888.00 2016-05-09 23:41:00.750 130 12688.48 43.27 54579.38 88888.00 2016-05-09 23:41:00.875 130 12688.48 43.27 54579.40 88888.00 2016-05-09 23:41:01.000 130 12688.45 43.25 54579.38 88888.00 2016-05-09 23:41:01.125 130 12688.40 43.23 54579.40 88888.00 2016-05-09 23:41:01.250 130 12688.42 43.25 54579.40 88888.00 2016-05-09 23:41:01.375 130 12688.48 43.30 54579.40 88888.00 2016-05-09 23:41:01.500 130 12688.48 43.35 54579.43 88888.00 2016-05-09 23:41:01.625 130 12688.52 43.35 54579.40 88888.00 2016-05-09 23:41:01.750 130 12688.60 43.33 54579.40 88888.00 2016-05-09 23:41:01.875 130 12688.62 43.33 54579.38 88888.00 2016-05-09 23:41:02.000 130 12688.60 43.35 54579.38 88888.00 2016-05-09 23:41:02.125 130 12688.62 43.38 54579.35 88888.00 2016-05-09 23:41:02.250 130 12688.62 43.35 54579.35 88888.00 2016-05-09 23:41:02.375 130 12688.62 43.35 54579.35 88888.00 2016-05-09 23:41:02.500 130 12688.65 43.40 54579.35 88888.00 2016-05-09 23:41:02.625 130 12688.67 43.42 54579.35 88888.00 2016-05-09 23:41:02.750 130 12688.67 43.40 54579.38 88888.00 2016-05-09 23:41:02.875 130 12688.70 43.38 54579.35 88888.00 2016-05-09 23:41:03.000 130 12688.73 43.40 54579.35 88888.00 2016-05-09 23:41:03.125 130 12688.75 43.42 54579.35 88888.00 2016-05-09 23:41:03.250 130 12688.77 43.42 54579.35 88888.00 2016-05-09 23:41:03.375 130 12688.83 43.45 54579.32 88888.00 2016-05-09 23:41:03.500 130 12688.85 43.48 54579.32 88888.00 2016-05-09 23:41:03.625 130 12688.88 43.48 54579.30 88888.00 2016-05-09 23:41:03.750 130 12688.88 43.48 54579.32 88888.00 2016-05-09 23:41:03.875 130 12688.90 43.50 54579.30 88888.00 2016-05-09 23:41:04.000 130 12688.92 43.52 54579.30 88888.00 2016-05-09 23:41:04.125 130 12688.90 43.52 54579.30 88888.00 2016-05-09 23:41:04.250 130 12688.95 43.52 54579.32 88888.00 2016-05-09 23:41:04.375 130 12689.00 43.52 54579.28 88888.00 2016-05-09 23:41:04.500 130 12689.08 43.52 54579.28 88888.00 2016-05-09 23:41:04.625 130 12689.10 43.58 54579.28 88888.00 2016-05-09 23:41:04.750 130 12689.08 43.58 54579.30 88888.00 2016-05-09 23:41:04.875 130 12689.05 43.58 54579.30 88888.00 2016-05-09 23:41:05.000 130 12689.10 43.58 54579.28 88888.00 2016-05-09 23:41:05.125 130 12689.12 43.60 54579.28 88888.00 2016-05-09 23:41:05.250 130 12689.17 43.60 54579.30 88888.00 2016-05-09 23:41:05.375 130 12689.23 43.62 54579.30 88888.00 2016-05-09 23:41:05.500 130 12689.23 43.60 54579.30 88888.00 2016-05-09 23:41:05.625 130 12689.23 43.60 54579.30 88888.00 2016-05-09 23:41:05.750 130 12689.23 43.62 54579.30 88888.00 2016-05-09 23:41:05.875 130 12689.23 43.65 54579.32 88888.00 2016-05-09 23:41:06.000 130 12689.20 43.67 54579.30 88888.00 2016-05-09 23:41:06.125 130 12689.25 43.67 54579.28 88888.00 2016-05-09 23:41:06.250 130 12689.27 43.67 54579.28 88888.00 2016-05-09 23:41:06.375 130 12689.27 43.73 54579.28 88888.00 2016-05-09 23:41:06.500 130 12689.27 43.75 54579.28 88888.00 2016-05-09 23:41:06.625 130 12689.30 43.73 54579.25 88888.00 2016-05-09 23:41:06.750 130 12689.33 43.70 54579.28 88888.00 2016-05-09 23:41:06.875 130 12689.35 43.73 54579.28 88888.00 2016-05-09 23:41:07.000 130 12689.38 43.73 54579.25 88888.00 2016-05-09 23:41:07.125 130 12689.40 43.70 54579.22 88888.00 2016-05-09 23:41:07.250 130 12689.40 43.73 54579.25 88888.00 2016-05-09 23:41:07.375 130 12689.35 43.75 54579.25 88888.00 2016-05-09 23:41:07.500 130 12689.33 43.75 54579.22 88888.00 2016-05-09 23:41:07.625 130 12689.40 43.75 54579.22 88888.00 2016-05-09 23:41:07.750 130 12689.48 43.75 54579.22 88888.00 2016-05-09 23:41:07.875 130 12689.48 43.77 54579.25 88888.00 2016-05-09 23:41:08.000 130 12689.55 43.77 54579.22 88888.00 2016-05-09 23:41:08.125 130 12689.60 43.77 54579.25 88888.00 2016-05-09 23:41:08.250 130 12689.58 43.77 54579.22 88888.00 2016-05-09 23:41:08.375 130 12689.58 43.77 54579.22 88888.00 2016-05-09 23:41:08.500 130 12689.52 43.77 54579.22 88888.00 2016-05-09 23:41:08.625 130 12689.52 43.83 54579.22 88888.00 2016-05-09 23:41:08.750 130 12689.52 43.83 54579.22 88888.00 2016-05-09 23:41:08.875 130 12689.52 43.83 54579.22 88888.00 2016-05-09 23:41:09.000 130 12689.58 43.80 54579.20 88888.00 2016-05-09 23:41:09.125 130 12689.70 43.83 54579.22 88888.00 2016-05-09 23:41:09.250 130 12689.73 43.83 54579.22 88888.00 2016-05-09 23:41:09.375 130 12689.65 43.88 54579.22 88888.00 2016-05-09 23:41:09.500 130 12689.60 43.85 54579.20 88888.00 2016-05-09 23:41:09.625 130 12689.62 43.83 54579.20 88888.00 2016-05-09 23:41:09.750 130 12689.65 43.88 54579.20 88888.00 2016-05-09 23:41:09.875 130 12689.62 43.88 54579.20 88888.00 2016-05-09 23:41:10.000 130 12689.62 43.85 54579.20 88888.00 2016-05-09 23:41:10.125 130 12689.62 43.85 54579.20 88888.00 2016-05-09 23:41:10.250 130 12689.60 43.85 54579.22 88888.00 2016-05-09 23:41:10.375 130 12689.65 43.88 54579.22 88888.00 2016-05-09 23:41:10.500 130 12689.65 43.85 54579.20 88888.00 2016-05-09 23:41:10.625 130 12689.67 43.85 54579.20 88888.00 2016-05-09 23:41:10.750 130 12689.70 43.88 54579.20 88888.00 2016-05-09 23:41:10.875 130 12689.67 43.88 54579.20 88888.00 2016-05-09 23:41:11.000 130 12689.70 43.85 54579.18 88888.00 2016-05-09 23:41:11.125 130 12689.73 43.85 54579.20 88888.00 2016-05-09 23:41:11.250 130 12689.80 43.85 54579.20 88888.00 2016-05-09 23:41:11.375 130 12689.88 43.88 54579.18 88888.00 2016-05-09 23:41:11.500 130 12689.85 43.85 54579.18 88888.00 2016-05-09 23:41:11.625 130 12689.88 43.88 54579.15 88888.00 2016-05-09 23:41:11.750 130 12689.90 43.90 54579.20 88888.00 2016-05-09 23:41:11.875 130 12689.95 43.92 54579.20 88888.00 2016-05-09 23:41:12.000 130 12689.95 43.88 54579.18 88888.00 2016-05-09 23:41:12.125 130 12689.98 43.88 54579.18 88888.00 2016-05-09 23:41:12.250 130 12689.98 43.90 54579.15 88888.00 2016-05-09 23:41:12.375 130 12690.00 43.90 54579.18 88888.00 2016-05-09 23:41:12.500 130 12690.00 43.88 54579.15 88888.00 2016-05-09 23:41:12.625 130 12690.02 43.85 54579.15 88888.00 2016-05-09 23:41:12.750 130 12690.02 43.83 54579.15 88888.00 2016-05-09 23:41:12.875 130 12689.98 43.85 54579.15 88888.00 2016-05-09 23:41:13.000 130 12690.00 43.83 54579.15 88888.00 2016-05-09 23:41:13.125 130 12690.08 43.83 54579.15 88888.00 2016-05-09 23:41:13.250 130 12690.12 43.83 54579.15 88888.00 2016-05-09 23:41:13.375 130 12690.12 43.85 54579.15 88888.00 2016-05-09 23:41:13.500 130 12690.12 43.83 54579.15 88888.00 2016-05-09 23:41:13.625 130 12690.12 43.83 54579.15 88888.00 2016-05-09 23:41:13.750 130 12690.17 43.85 54579.15 88888.00 2016-05-09 23:41:13.875 130 12690.12 43.85 54579.12 88888.00 2016-05-09 23:41:14.000 130 12690.15 43.88 54579.15 88888.00 2016-05-09 23:41:14.125 130 12690.17 43.85 54579.15 88888.00 2016-05-09 23:41:14.250 130 12690.15 43.80 54579.15 88888.00 2016-05-09 23:41:14.375 130 12690.17 43.80 54579.15 88888.00 2016-05-09 23:41:14.500 130 12690.17 43.80 54579.12 88888.00 2016-05-09 23:41:14.625 130 12690.15 43.80 54579.12 88888.00 2016-05-09 23:41:14.750 130 12690.20 43.83 54579.12 88888.00 2016-05-09 23:41:14.875 130 12690.25 43.88 54579.15 88888.00 2016-05-09 23:41:15.000 130 12690.27 43.83 54579.12 88888.00 2016-05-09 23:41:15.125 130 12690.33 43.83 54579.15 88888.00 2016-05-09 23:41:15.250 130 12690.27 43.80 54579.15 88888.00 2016-05-09 23:41:15.375 130 12690.27 43.83 54579.10 88888.00 2016-05-09 23:41:15.500 130 12690.27 43.83 54579.12 88888.00 2016-05-09 23:41:15.625 130 12690.30 43.80 54579.12 88888.00 2016-05-09 23:41:15.750 130 12690.30 43.80 54579.10 88888.00 2016-05-09 23:41:15.875 130 12690.30 43.83 54579.10 88888.00 2016-05-09 23:41:16.000 130 12690.33 43.83 54579.12 88888.00 2016-05-09 23:41:16.125 130 12690.33 43.80 54579.10 88888.00 2016-05-09 23:41:16.250 130 12690.30 43.77 54579.07 88888.00 2016-05-09 23:41:16.375 130 12690.38 43.77 54579.07 88888.00 2016-05-09 23:41:16.500 130 12690.38 43.80 54579.10 88888.00 2016-05-09 23:41:16.625 130 12690.38 43.77 54579.10 88888.00 2016-05-09 23:41:16.750 130 12690.40 43.75 54579.07 88888.00 2016-05-09 23:41:16.875 130 12690.42 43.73 54579.05 88888.00 2016-05-09 23:41:17.000 130 12690.48 43.75 54579.03 88888.00 2016-05-09 23:41:17.125 130 12690.48 43.75 54579.07 88888.00 2016-05-09 23:41:17.250 130 12690.45 43.73 54579.07 88888.00 2016-05-09 23:41:17.375 130 12690.52 43.73 54579.10 88888.00 2016-05-09 23:41:17.500 130 12690.55 43.67 54579.10 88888.00 2016-05-09 23:41:17.625 130 12690.58 43.67 54579.10 88888.00 2016-05-09 23:41:17.750 130 12690.62 43.67 54579.10 88888.00 2016-05-09 23:41:17.875 130 12690.55 43.67 54579.10 88888.00 2016-05-09 23:41:18.000 130 12690.55 43.65 54579.07 88888.00 2016-05-09 23:41:18.125 130 12690.62 43.65 54579.07 88888.00 2016-05-09 23:41:18.250 130 12690.67 43.62 54579.10 88888.00 2016-05-09 23:41:18.375 130 12690.67 43.65 54579.10 88888.00 2016-05-09 23:41:18.500 130 12690.67 43.67 54579.10 88888.00 2016-05-09 23:41:18.625 130 12690.62 43.65 54579.07 88888.00 2016-05-09 23:41:18.750 130 12690.65 43.62 54579.10 88888.00 2016-05-09 23:41:18.875 130 12690.65 43.58 54579.05 88888.00 2016-05-09 23:41:19.000 130 12690.67 43.55 54579.05 88888.00 2016-05-09 23:41:19.125 130 12690.65 43.55 54579.07 88888.00 2016-05-09 23:41:19.250 130 12690.65 43.52 54579.07 88888.00 2016-05-09 23:41:19.375 130 12690.70 43.50 54579.07 88888.00 2016-05-09 23:41:19.500 130 12690.73 43.52 54579.05 88888.00 2016-05-09 23:41:19.625 130 12690.70 43.52 54579.05 88888.00 2016-05-09 23:41:19.750 130 12690.67 43.55 54579.07 88888.00 2016-05-09 23:41:19.875 130 12690.70 43.55 54579.07 88888.00 2016-05-09 23:41:20.000 130 12690.73 43.48 54579.07 88888.00 2016-05-09 23:41:20.125 130 12690.70 43.48 54579.07 88888.00 2016-05-09 23:41:20.250 130 12690.77 43.45 54579.07 88888.00 2016-05-09 23:41:20.375 130 12690.83 43.45 54579.07 88888.00 2016-05-09 23:41:20.500 130 12690.83 43.42 54579.10 88888.00 2016-05-09 23:41:20.625 130 12690.80 43.40 54579.07 88888.00 2016-05-09 23:41:20.750 130 12690.83 43.38 54579.05 88888.00 2016-05-09 23:41:20.875 130 12690.83 43.35 54579.05 88888.00 2016-05-09 23:41:21.000 130 12690.85 43.35 54579.07 88888.00 2016-05-09 23:41:21.125 130 12690.85 43.33 54579.10 88888.00 2016-05-09 23:41:21.250 130 12690.80 43.33 54579.07 88888.00 2016-05-09 23:41:21.375 130 12690.83 43.33 54579.05 88888.00 2016-05-09 23:41:21.500 130 12690.88 43.30 54579.05 88888.00 2016-05-09 23:41:21.625 130 12690.85 43.25 54579.05 88888.00 2016-05-09 23:41:21.750 130 12690.85 43.27 54579.07 88888.00 2016-05-09 23:41:21.875 130 12690.98 43.25 54579.07 88888.00 2016-05-09 23:41:22.000 130 12691.12 43.25 54579.05 88888.00 2016-05-09 23:41:22.125 130 12691.10 43.25 54579.07 88888.00 2016-05-09 23:41:22.250 130 12691.08 43.20 54579.07 88888.00 2016-05-09 23:41:22.375 130 12691.12 43.20 54579.07 88888.00 2016-05-09 23:41:22.500 130 12691.12 43.20 54579.07 88888.00 2016-05-09 23:41:22.625 130 12691.20 43.20 54579.10 88888.00 2016-05-09 23:41:22.750 130 12691.20 43.17 54579.10 88888.00 2016-05-09 23:41:22.875 130 12691.20 43.15 54579.10 88888.00 2016-05-09 23:41:23.000 130 12691.17 43.15 54579.07 88888.00 2016-05-09 23:41:23.125 130 12691.15 43.15 54579.07 88888.00 2016-05-09 23:41:23.250 130 12691.25 43.12 54579.05 88888.00 2016-05-09 23:41:23.375 130 12691.30 43.12 54579.05 88888.00 2016-05-09 23:41:23.500 130 12691.25 43.10 54579.03 88888.00 2016-05-09 23:41:23.625 130 12691.23 43.10 54579.03 88888.00 2016-05-09 23:41:23.750 130 12691.25 43.10 54579.05 88888.00 2016-05-09 23:41:23.875 130 12691.30 43.10 54579.05 88888.00 2016-05-09 23:41:24.000 130 12691.27 43.02 54579.03 88888.00 2016-05-09 23:41:24.125 130 12691.30 42.98 54579.03 88888.00 2016-05-09 23:41:24.250 130 12691.35 42.98 54579.03 88888.00 2016-05-09 23:41:24.375 130 12691.38 42.98 54579.03 88888.00 2016-05-09 23:41:24.500 130 12691.33 42.98 54579.03 88888.00 2016-05-09 23:41:24.625 130 12691.30 42.95 54579.00 88888.00 2016-05-09 23:41:24.750 130 12691.35 42.92 54579.00 88888.00 2016-05-09 23:41:24.875 130 12691.45 42.92 54579.03 88888.00 2016-05-09 23:41:25.000 130 12691.50 42.90 54579.03 88888.00 2016-05-09 23:41:25.125 130 12691.52 42.90 54579.05 88888.00 2016-05-09 23:41:25.250 130 12691.50 42.90 54579.05 88888.00 2016-05-09 23:41:25.375 130 12691.50 42.88 54579.05 88888.00 2016-05-09 23:41:25.500 130 12691.58 42.88 54579.05 88888.00 2016-05-09 23:41:25.625 130 12691.62 42.85 54579.05 88888.00 2016-05-09 23:41:25.750 130 12691.58 42.83 54579.03 88888.00 2016-05-09 23:41:25.875 130 12691.55 42.83 54579.03 88888.00 2016-05-09 23:41:26.000 130 12691.58 42.80 54579.03 88888.00 2016-05-09 23:41:26.125 130 12691.65 42.75 54579.05 88888.00 2016-05-09 23:41:26.250 130 12691.67 42.73 54579.05 88888.00 2016-05-09 23:41:26.375 130 12691.77 42.75 54579.07 88888.00 2016-05-09 23:41:26.500 130 12691.73 42.73 54579.07 88888.00 2016-05-09 23:41:26.625 130 12691.70 42.73 54579.07 88888.00 2016-05-09 23:41:26.750 130 12691.80 42.70 54579.07 88888.00 2016-05-09 23:41:26.875 130 12691.90 42.65 54579.03 88888.00 2016-05-09 23:41:27.000 130 12691.90 42.62 54579.03 88888.00 2016-05-09 23:41:27.125 130 12691.88 42.62 54579.05 88888.00 2016-05-09 23:41:27.250 130 12691.83 42.62 54579.03 88888.00 2016-05-09 23:41:27.375 130 12691.80 42.60 54579.03 88888.00 2016-05-09 23:41:27.500 130 12691.80 42.60 54579.03 88888.00 2016-05-09 23:41:27.625 130 12691.85 42.60 54579.00 88888.00 2016-05-09 23:41:27.750 130 12691.88 42.55 54579.03 88888.00 2016-05-09 23:41:27.875 130 12691.88 42.52 54579.05 88888.00 2016-05-09 23:41:28.000 130 12691.85 42.58 54579.05 88888.00 2016-05-09 23:41:28.125 130 12691.88 42.55 54579.05 88888.00 2016-05-09 23:41:28.250 130 12691.85 42.50 54579.05 88888.00 2016-05-09 23:41:28.375 130 12691.95 42.50 54579.05 88888.00 2016-05-09 23:41:28.500 130 12691.98 42.52 54579.07 88888.00 2016-05-09 23:41:28.625 130 12691.98 42.48 54579.07 88888.00 2016-05-09 23:41:28.750 130 12691.95 42.45 54579.05 88888.00 2016-05-09 23:41:28.875 130 12691.92 42.45 54579.05 88888.00 2016-05-09 23:41:29.000 130 12692.02 42.42 54579.03 88888.00 2016-05-09 23:41:29.125 130 12692.05 42.42 54579.03 88888.00 2016-05-09 23:41:29.250 130 12692.08 42.40 54579.05 88888.00 2016-05-09 23:41:29.375 130 12692.12 42.38 54579.05 88888.00 2016-05-09 23:41:29.500 130 12692.20 42.38 54579.05 88888.00 2016-05-09 23:41:29.625 130 12692.23 42.38 54579.05 88888.00 2016-05-09 23:41:29.750 130 12692.25 42.35 54579.05 88888.00 2016-05-09 23:41:29.875 130 12692.27 42.33 54579.05 88888.00 2016-05-09 23:41:30.000 130 12692.30 42.33 54579.05 88888.00 2016-05-09 23:41:30.125 130 12692.30 42.30 54579.07 88888.00 2016-05-09 23:41:30.250 130 12692.27 42.30 54579.03 88888.00 2016-05-09 23:41:30.375 130 12692.33 42.33 54579.03 88888.00 2016-05-09 23:41:30.500 130 12692.33 42.27 54579.03 88888.00 2016-05-09 23:41:30.625 130 12692.33 42.23 54579.05 88888.00 2016-05-09 23:41:30.750 130 12692.35 42.25 54579.03 88888.00 2016-05-09 23:41:30.875 130 12692.38 42.25 54579.03 88888.00 2016-05-09 23:41:31.000 130 12692.35 42.23 54579.03 88888.00 2016-05-09 23:41:31.125 130 12692.30 42.20 54579.03 88888.00 2016-05-09 23:41:31.250 130 12692.38 42.17 54579.05 88888.00 2016-05-09 23:41:31.375 130 12692.48 42.20 54579.07 88888.00 2016-05-09 23:41:31.500 130 12692.45 42.15 54579.05 88888.00 2016-05-09 23:41:31.625 130 12692.42 42.12 54579.03 88888.00 2016-05-09 23:41:31.750 130 12692.45 42.15 54579.03 88888.00 2016-05-09 23:41:31.875 130 12692.50 42.12 54579.05 88888.00 2016-05-09 23:41:32.000 130 12692.48 42.10 54579.05 88888.00 2016-05-09 23:41:32.125 130 12692.45 42.10 54579.07 88888.00 2016-05-09 23:41:32.250 130 12692.45 42.08 54579.05 88888.00 2016-05-09 23:41:32.375 130 12692.50 42.10 54579.05 88888.00 2016-05-09 23:41:32.500 130 12692.55 42.08 54579.05 88888.00 2016-05-09 23:41:32.625 130 12692.55 42.08 54579.05 88888.00 2016-05-09 23:41:32.750 130 12692.65 42.05 54579.00 88888.00 2016-05-09 23:41:32.875 130 12692.75 42.02 54579.00 88888.00 2016-05-09 23:41:33.000 130 12692.77 42.00 54579.03 88888.00 2016-05-09 23:41:33.125 130 12692.80 42.00 54579.03 88888.00 2016-05-09 23:41:33.250 130 12692.77 42.00 54579.03 88888.00 2016-05-09 23:41:33.375 130 12692.77 42.02 54579.03 88888.00 2016-05-09 23:41:33.500 130 12692.80 42.00 54579.05 88888.00 2016-05-09 23:41:33.625 130 12692.88 42.00 54579.07 88888.00 2016-05-09 23:41:33.750 130 12692.90 42.00 54579.07 88888.00 2016-05-09 23:41:33.875 130 12692.88 41.98 54579.05 88888.00 2016-05-09 23:41:34.000 130 12692.88 41.98 54579.05 88888.00 2016-05-09 23:41:34.125 130 12692.90 41.98 54579.05 88888.00 2016-05-09 23:41:34.250 130 12692.90 42.00 54579.07 88888.00 2016-05-09 23:41:34.375 130 12692.90 41.98 54579.05 88888.00 2016-05-09 23:41:34.500 130 12692.95 41.95 54579.03 88888.00 2016-05-09 23:41:34.625 130 12692.98 41.98 54579.05 88888.00 2016-05-09 23:41:34.750 130 12692.98 41.98 54579.07 88888.00 2016-05-09 23:41:34.875 130 12693.00 41.95 54579.05 88888.00 2016-05-09 23:41:35.000 130 12693.08 42.00 54579.03 88888.00 2016-05-09 23:41:35.125 130 12693.08 42.00 54579.07 88888.00 2016-05-09 23:41:35.250 130 12692.98 41.95 54579.05 88888.00 2016-05-09 23:41:35.375 130 12692.98 41.92 54579.05 88888.00 2016-05-09 23:41:35.500 130 12693.02 41.92 54579.05 88888.00 2016-05-09 23:41:35.625 130 12693.12 41.95 54579.05 88888.00 2016-05-09 23:41:35.750 130 12693.15 41.98 54579.05 88888.00 2016-05-09 23:41:35.875 130 12693.15 41.98 54579.05 88888.00 2016-05-09 23:41:36.000 130 12693.12 41.95 54579.03 88888.00 2016-05-09 23:41:36.125 130 12693.15 41.98 54579.05 88888.00 2016-05-09 23:41:36.250 130 12693.15 41.98 54579.05 88888.00 2016-05-09 23:41:36.375 130 12693.17 41.98 54579.03 88888.00 2016-05-09 23:41:36.500 130 12693.25 41.98 54579.00 88888.00 2016-05-09 23:41:36.625 130 12693.33 41.92 54579.00 88888.00 2016-05-09 23:41:36.750 130 12693.33 41.95 54579.00 88888.00 2016-05-09 23:41:36.875 130 12693.33 41.95 54578.97 88888.00 2016-05-09 23:41:37.000 130 12693.38 41.90 54578.97 88888.00 2016-05-09 23:41:37.125 130 12693.38 41.88 54578.97 88888.00 2016-05-09 23:41:37.250 130 12693.33 41.88 54578.97 88888.00 2016-05-09 23:41:37.375 130 12693.40 41.90 54579.00 88888.00 2016-05-09 23:41:37.500 130 12693.40 41.90 54578.97 88888.00 2016-05-09 23:41:37.625 130 12693.45 41.90 54578.95 88888.00 2016-05-09 23:41:37.750 130 12693.48 41.95 54578.95 88888.00 2016-05-09 23:41:37.875 130 12693.52 41.92 54578.97 88888.00 2016-05-09 23:41:38.000 130 12693.58 41.90 54578.97 88888.00 2016-05-09 23:41:38.125 130 12693.62 41.90 54578.97 88888.00 2016-05-09 23:41:38.250 130 12693.58 41.90 54578.97 88888.00 2016-05-09 23:41:38.375 130 12693.60 41.92 54578.97 88888.00 2016-05-09 23:41:38.500 130 12693.60 41.92 54578.97 88888.00 2016-05-09 23:41:38.625 130 12693.52 41.90 54578.97 88888.00 2016-05-09 23:41:38.750 130 12693.52 41.90 54578.97 88888.00 2016-05-09 23:41:38.875 130 12693.58 41.95 54578.93 88888.00 2016-05-09 23:41:39.000 130 12693.60 41.92 54578.93 88888.00 2016-05-09 23:41:39.125 130 12693.65 41.92 54578.95 88888.00 2016-05-09 23:41:39.250 130 12693.70 41.95 54578.95 88888.00 2016-05-09 23:41:39.375 130 12693.75 41.95 54578.95 88888.00 2016-05-09 23:41:39.500 130 12693.77 41.92 54578.93 88888.00 2016-05-09 23:41:39.625 130 12693.75 41.92 54578.90 88888.00 2016-05-09 23:41:39.750 130 12693.67 41.92 54578.93 88888.00 2016-05-09 23:41:39.875 130 12693.70 41.98 54578.93 88888.00 2016-05-09 23:41:40.000 130 12693.73 41.98 54578.93 88888.00 2016-05-09 23:41:40.125 130 12693.83 41.98 54578.93 88888.00 2016-05-09 23:41:40.250 130 12693.85 41.95 54578.93 88888.00 2016-05-09 23:41:40.375 130 12693.88 42.00 54578.95 88888.00 2016-05-09 23:41:40.500 130 12693.85 42.02 54578.95 88888.00 2016-05-09 23:41:40.625 130 12693.88 42.02 54578.93 88888.00 2016-05-09 23:41:40.750 130 12693.88 41.95 54578.90 88888.00 2016-05-09 23:41:40.875 130 12693.92 41.98 54578.93 88888.00 2016-05-09 23:41:41.000 130 12693.90 41.98 54578.90 88888.00 2016-05-09 23:41:41.125 130 12693.88 41.98 54578.93 88888.00 2016-05-09 23:41:41.250 130 12693.92 41.98 54578.90 88888.00 2016-05-09 23:41:41.375 130 12693.98 41.98 54578.88 88888.00 2016-05-09 23:41:41.500 130 12694.02 41.98 54578.85 88888.00 2016-05-09 23:41:41.625 130 12694.10 41.98 54578.88 88888.00 2016-05-09 23:41:41.750 130 12694.12 42.00 54578.88 88888.00 2016-05-09 23:41:41.875 130 12694.15 42.00 54578.88 88888.00 2016-05-09 23:41:42.000 130 12694.17 42.00 54578.88 88888.00 2016-05-09 23:41:42.125 130 12694.23 42.02 54578.88 88888.00 2016-05-09 23:41:42.250 130 12694.17 42.00 54578.90 88888.00 2016-05-09 23:41:42.375 130 12694.17 41.98 54578.88 88888.00 2016-05-09 23:41:42.500 130 12694.17 41.98 54578.85 88888.00 2016-05-09 23:41:42.625 130 12694.25 42.00 54578.82 88888.00 2016-05-09 23:41:42.750 130 12694.23 42.05 54578.82 88888.00 2016-05-09 23:41:42.875 130 12694.25 42.05 54578.82 88888.00 2016-05-09 23:41:43.000 130 12694.30 42.02 54578.85 88888.00 2016-05-09 23:41:43.125 130 12694.33 42.02 54578.85 88888.00 2016-05-09 23:41:43.250 130 12694.30 42.02 54578.82 88888.00 2016-05-09 23:41:43.375 130 12694.35 42.05 54578.82 88888.00 2016-05-09 23:41:43.500 130 12694.38 42.05 54578.80 88888.00 2016-05-09 23:41:43.625 130 12694.42 42.08 54578.85 88888.00 2016-05-09 23:41:43.750 130 12694.52 42.08 54578.82 88888.00 2016-05-09 23:41:43.875 130 12694.55 42.08 54578.82 88888.00 2016-05-09 23:41:44.000 130 12694.55 42.10 54578.82 88888.00 2016-05-09 23:41:44.125 130 12694.58 42.12 54578.80 88888.00 2016-05-09 23:41:44.250 130 12694.60 42.10 54578.78 88888.00 2016-05-09 23:41:44.375 130 12694.60 42.12 54578.78 88888.00 2016-05-09 23:41:44.500 130 12694.65 42.15 54578.78 88888.00 2016-05-09 23:41:44.625 130 12694.67 42.15 54578.80 88888.00 2016-05-09 23:41:44.750 130 12694.70 42.15 54578.80 88888.00 2016-05-09 23:41:44.875 130 12694.70 42.17 54578.80 88888.00 2016-05-09 23:41:45.000 130 12694.73 42.17 54578.75 88888.00 2016-05-09 23:41:45.125 130 12694.80 42.20 54578.75 88888.00 2016-05-09 23:41:45.250 130 12694.77 42.17 54578.72 88888.00 2016-05-09 23:41:45.375 130 12694.77 42.20 54578.70 88888.00 2016-05-09 23:41:45.500 130 12694.85 42.20 54578.75 88888.00 2016-05-09 23:41:45.625 130 12694.90 42.20 54578.75 88888.00 2016-05-09 23:41:45.750 130 12694.90 42.23 54578.78 88888.00 2016-05-09 23:41:45.875 130 12694.88 42.23 54578.72 88888.00 2016-05-09 23:41:46.000 130 12694.90 42.20 54578.70 88888.00 2016-05-09 23:41:46.125 130 12694.90 42.25 54578.72 88888.00 2016-05-09 23:41:46.250 130 12694.95 42.27 54578.75 88888.00 2016-05-09 23:41:46.375 130 12695.00 42.27 54578.72 88888.00 2016-05-09 23:41:46.500 130 12695.00 42.27 54578.72 88888.00 2016-05-09 23:41:46.625 130 12694.98 42.30 54578.70 88888.00 2016-05-09 23:41:46.750 130 12695.00 42.33 54578.72 88888.00 2016-05-09 23:41:46.875 130 12695.02 42.30 54578.72 88888.00 2016-05-09 23:41:47.000 130 12695.10 42.33 54578.70 88888.00 2016-05-09 23:41:47.125 130 12695.15 42.38 54578.72 88888.00 2016-05-09 23:41:47.250 130 12695.15 42.38 54578.72 88888.00 2016-05-09 23:41:47.375 130 12695.17 42.40 54578.70 88888.00 2016-05-09 23:41:47.500 130 12695.15 42.40 54578.65 88888.00 2016-05-09 23:41:47.625 130 12695.17 42.42 54578.65 88888.00 2016-05-09 23:41:47.750 130 12695.23 42.42 54578.62 88888.00 2016-05-09 23:41:47.875 130 12695.27 42.42 54578.65 88888.00 2016-05-09 23:41:48.000 130 12695.27 42.42 54578.62 88888.00 2016-05-09 23:41:48.125 130 12695.27 42.45 54578.65 88888.00 2016-05-09 23:41:48.250 130 12695.30 42.48 54578.68 88888.00 2016-05-09 23:41:48.375 130 12695.35 42.48 54578.65 88888.00 2016-05-09 23:41:48.500 130 12695.38 42.45 54578.62 88888.00 2016-05-09 23:41:48.625 130 12695.38 42.50 54578.65 88888.00 2016-05-09 23:41:48.750 130 12695.40 42.52 54578.65 88888.00 2016-05-09 23:41:48.875 130 12695.38 42.55 54578.62 88888.00 2016-05-09 23:41:49.000 130 12695.42 42.55 54578.60 88888.00 2016-05-09 23:41:49.125 130 12695.50 42.58 54578.57 88888.00 2016-05-09 23:41:49.250 130 12695.48 42.55 54578.55 88888.00 2016-05-09 23:41:49.375 130 12695.52 42.58 54578.55 88888.00 2016-05-09 23:41:49.500 130 12695.60 42.60 54578.55 88888.00 2016-05-09 23:41:49.625 130 12695.67 42.62 54578.55 88888.00 2016-05-09 23:41:49.750 130 12695.67 42.67 54578.55 88888.00 2016-05-09 23:41:49.875 130 12695.67 42.65 54578.53 88888.00 2016-05-09 23:41:50.000 130 12695.75 42.65 54578.47 88888.00 2016-05-09 23:41:50.125 130 12695.75 42.67 54578.53 88888.00 2016-05-09 23:41:50.250 130 12695.73 42.65 54578.53 88888.00 2016-05-09 23:41:50.375 130 12695.77 42.70 54578.50 88888.00 2016-05-09 23:41:50.500 130 12695.90 42.73 54578.50 88888.00 2016-05-09 23:41:50.625 130 12695.98 42.73 54578.47 88888.00 2016-05-09 23:41:50.750 130 12696.02 42.77 54578.43 88888.00 2016-05-09 23:41:50.875 130 12696.02 42.77 54578.45 88888.00 2016-05-09 23:41:51.000 130 12696.08 42.77 54578.45 88888.00 2016-05-09 23:41:51.125 130 12696.10 42.80 54578.45 88888.00 2016-05-09 23:41:51.250 130 12696.10 42.83 54578.45 88888.00 2016-05-09 23:41:51.375 130 12696.12 42.85 54578.43 88888.00 2016-05-09 23:41:51.500 130 12696.15 42.88 54578.40 88888.00 2016-05-09 23:41:51.625 130 12696.15 42.90 54578.40 88888.00 2016-05-09 23:41:51.750 130 12696.20 42.90 54578.40 88888.00 2016-05-09 23:41:51.875 130 12696.23 42.90 54578.43 88888.00 2016-05-09 23:41:52.000 130 12696.30 42.92 54578.40 88888.00 2016-05-09 23:41:52.125 130 12696.38 42.95 54578.40 88888.00 2016-05-09 23:41:52.250 130 12696.48 42.95 54578.43 88888.00 2016-05-09 23:41:52.375 130 12696.55 43.00 54578.40 88888.00 2016-05-09 23:41:52.500 130 12696.58 43.00 54578.38 88888.00 2016-05-09 23:41:52.625 130 12696.62 43.00 54578.40 88888.00 2016-05-09 23:41:52.750 130 12696.62 43.02 54578.40 88888.00 2016-05-09 23:41:52.875 130 12696.65 43.02 54578.38 88888.00 2016-05-09 23:41:53.000 130 12696.67 43.08 54578.35 88888.00 2016-05-09 23:41:53.125 130 12696.70 43.12 54578.32 88888.00 2016-05-09 23:41:53.250 130 12696.73 43.15 54578.32 88888.00 2016-05-09 23:41:53.375 130 12696.80 43.17 54578.35 88888.00 2016-05-09 23:41:53.500 130 12696.85 43.12 54578.30 88888.00 2016-05-09 23:41:53.625 130 12696.90 43.10 54578.30 88888.00 2016-05-09 23:41:53.750 130 12696.92 43.12 54578.30 88888.00 2016-05-09 23:41:53.875 130 12696.98 43.15 54578.28 88888.00 2016-05-09 23:41:54.000 130 12697.00 43.17 54578.28 88888.00 2016-05-09 23:41:54.125 130 12697.08 43.20 54578.28 88888.00 2016-05-09 23:41:54.250 130 12697.17 43.20 54578.28 88888.00 2016-05-09 23:41:54.375 130 12697.23 43.23 54578.22 88888.00 2016-05-09 23:41:54.500 130 12697.20 43.27 54578.22 88888.00 2016-05-09 23:41:54.625 130 12697.20 43.30 54578.20 88888.00 2016-05-09 23:41:54.750 130 12697.25 43.33 54578.20 88888.00 2016-05-09 23:41:54.875 130 12697.35 43.30 54578.20 88888.00 2016-05-09 23:41:55.000 130 12697.42 43.33 54578.22 88888.00 2016-05-09 23:41:55.125 130 12697.45 43.33 54578.22 88888.00 2016-05-09 23:41:55.250 130 12697.45 43.30 54578.20 88888.00 2016-05-09 23:41:55.375 130 12697.50 43.35 54578.20 88888.00 2016-05-09 23:41:55.500 130 12697.58 43.38 54578.18 88888.00 2016-05-09 23:41:55.625 130 12697.60 43.40 54578.15 88888.00 2016-05-09 23:41:55.750 130 12697.70 43.45 54578.12 88888.00 2016-05-09 23:41:55.875 130 12697.77 43.45 54578.12 88888.00 2016-05-09 23:41:56.000 130 12697.80 43.45 54578.12 88888.00 2016-05-09 23:41:56.125 130 12697.80 43.50 54578.12 88888.00 2016-05-09 23:41:56.250 130 12697.85 43.50 54578.10 88888.00 2016-05-09 23:41:56.375 130 12697.92 43.50 54578.10 88888.00 2016-05-09 23:41:56.500 130 12697.92 43.50 54578.07 88888.00 2016-05-09 23:41:56.625 130 12697.95 43.55 54578.05 88888.00 2016-05-09 23:41:56.750 130 12697.98 43.60 54578.05 88888.00 2016-05-09 23:41:56.875 130 12698.02 43.58 54578.03 88888.00 2016-05-09 23:41:57.000 130 12698.05 43.58 54578.00 88888.00 2016-05-09 23:41:57.125 130 12698.05 43.58 54578.03 88888.00 2016-05-09 23:41:57.250 130 12698.15 43.58 54578.00 88888.00 2016-05-09 23:41:57.375 130 12698.33 43.60 54578.00 88888.00 2016-05-09 23:41:57.500 130 12698.38 43.67 54578.00 88888.00 2016-05-09 23:41:57.625 130 12698.40 43.65 54578.00 88888.00 2016-05-09 23:41:57.750 130 12698.42 43.62 54577.97 88888.00 2016-05-09 23:41:57.875 130 12698.50 43.65 54577.95 88888.00 2016-05-09 23:41:58.000 130 12698.55 43.67 54577.95 88888.00 2016-05-09 23:41:58.125 130 12698.62 43.67 54577.93 88888.00 2016-05-09 23:41:58.250 130 12698.65 43.67 54577.88 88888.00 2016-05-09 23:41:58.375 130 12698.67 43.70 54577.88 88888.00 2016-05-09 23:41:58.500 130 12698.75 43.70 54577.85 88888.00 2016-05-09 23:41:58.625 130 12698.88 43.73 54577.88 88888.00 2016-05-09 23:41:58.750 130 12698.92 43.73 54577.85 88888.00 2016-05-09 23:41:58.875 130 12698.95 43.73 54577.88 88888.00 2016-05-09 23:41:59.000 130 12699.00 43.73 54577.88 88888.00 2016-05-09 23:41:59.125 130 12699.05 43.75 54577.88 88888.00 2016-05-09 23:41:59.250 130 12699.05 43.75 54577.88 88888.00 2016-05-09 23:41:59.375 130 12699.12 43.75 54577.85 88888.00 2016-05-09 23:41:59.500 130 12699.23 43.77 54577.82 88888.00 2016-05-09 23:41:59.625 130 12699.30 43.80 54577.80 88888.00 2016-05-09 23:41:59.750 130 12699.33 43.80 54577.80 88888.00 2016-05-09 23:41:59.875 130 12699.33 43.80 54577.78 88888.00 2016-05-09 23:42:00.000 130 12699.38 43.77 54577.78 88888.00 2016-05-09 23:42:00.125 130 12699.45 43.77 54577.78 88888.00 2016-05-09 23:42:00.250 130 12699.50 43.80 54577.82 88888.00 2016-05-09 23:42:00.375 130 12699.58 43.80 54577.80 88888.00 2016-05-09 23:42:00.500 130 12699.67 43.85 54577.78 88888.00 2016-05-09 23:42:00.625 130 12699.73 43.83 54577.80 88888.00 2016-05-09 23:42:00.750 130 12699.85 43.83 54577.78 88888.00 2016-05-09 23:42:00.875 130 12699.92 43.85 54577.75 88888.00 2016-05-09 23:42:01.000 130 12699.95 43.88 54577.72 88888.00 2016-05-09 23:42:01.125 130 12699.98 43.88 54577.75 88888.00 2016-05-09 23:42:01.250 130 12699.98 43.88 54577.72 88888.00 2016-05-09 23:42:01.375 130 12700.08 43.90 54577.72 88888.00 2016-05-09 23:42:01.500 130 12700.12 43.90 54577.70 88888.00 2016-05-09 23:42:01.625 130 12700.10 43.77 54577.70 88888.00 2016-05-09 23:42:01.750 130 12700.02 43.67 54577.65 88888.00 2016-05-09 23:42:01.875 130 12700.20 43.83 54577.65 88888.00 2016-05-09 23:42:02.000 130 12700.35 43.90 54577.70 88888.00 2016-05-09 23:42:02.125 130 12700.40 43.92 54577.70 88888.00 2016-05-09 23:42:02.250 130 12700.42 43.92 54577.68 88888.00 2016-05-09 23:42:02.375 130 12700.50 43.92 54577.65 88888.00 2016-05-09 23:42:02.500 130 12700.55 43.92 54577.65 88888.00 2016-05-09 23:42:02.625 130 12700.60 43.95 54577.65 88888.00 2016-05-09 23:42:02.750 130 12700.62 43.90 54577.62 88888.00 2016-05-09 23:42:02.875 130 12700.70 43.92 54577.62 88888.00 2016-05-09 23:42:03.000 130 12700.73 43.95 54577.62 88888.00 2016-05-09 23:42:03.125 130 12700.77 43.95 54577.62 88888.00 2016-05-09 23:42:03.250 130 12700.90 43.90 54577.60 88888.00 2016-05-09 23:42:03.375 130 12701.00 43.95 54577.60 88888.00 2016-05-09 23:42:03.500 130 12701.00 43.98 54577.62 88888.00 2016-05-09 23:42:03.625 130 12701.02 43.98 54577.60 88888.00 2016-05-09 23:42:03.750 130 12701.08 43.98 54577.60 88888.00 2016-05-09 23:42:03.875 130 12701.15 43.98 54577.60 88888.00 2016-05-09 23:42:04.000 130 12701.23 43.98 54577.60 88888.00 2016-05-09 23:42:04.125 130 12701.33 43.98 54577.57 88888.00 2016-05-09 23:42:04.250 130 12701.40 43.95 54577.57 88888.00 2016-05-09 23:42:04.375 130 12701.45 43.95 54577.55 88888.00 2016-05-09 23:42:04.500 130 12701.45 43.95 54577.55 88888.00 2016-05-09 23:42:04.625 130 12701.50 43.95 54577.55 88888.00 2016-05-09 23:42:04.750 130 12701.55 43.95 54577.55 88888.00 2016-05-09 23:42:04.875 130 12701.60 43.95 54577.55 88888.00 2016-05-09 23:42:05.000 130 12701.62 43.95 54577.53 88888.00 2016-05-09 23:42:05.125 130 12701.62 43.98 54577.53 88888.00 2016-05-09 23:42:05.250 130 12701.62 43.95 54577.55 88888.00 2016-05-09 23:42:05.375 130 12701.62 43.95 54577.53 88888.00 2016-05-09 23:42:05.500 130 12701.67 43.95 54577.53 88888.00 2016-05-09 23:42:05.625 130 12701.80 43.92 54577.50 88888.00 2016-05-09 23:42:05.750 130 12701.85 43.95 54577.53 88888.00 2016-05-09 23:42:05.875 130 12701.92 43.95 54577.53 88888.00 2016-05-09 23:42:06.000 130 12701.98 43.92 54577.53 88888.00 2016-05-09 23:42:06.125 130 12702.02 43.98 54577.53 88888.00 2016-05-09 23:42:06.250 130 12702.05 43.98 54577.50 88888.00 2016-05-09 23:42:06.375 130 12702.10 43.98 54577.47 88888.00 2016-05-09 23:42:06.500 130 12702.23 43.98 54577.47 88888.00 2016-05-09 23:42:06.625 130 12702.33 43.95 54577.47 88888.00 2016-05-09 23:42:06.750 130 12702.38 43.95 54577.47 88888.00 2016-05-09 23:42:06.875 130 12702.45 43.98 54577.47 88888.00 2016-05-09 23:42:07.000 130 12702.50 43.98 54577.47 88888.00 2016-05-09 23:42:07.125 130 12702.52 43.95 54577.50 88888.00 2016-05-09 23:42:07.250 130 12702.50 43.92 54577.50 88888.00 2016-05-09 23:42:07.375 130 12702.50 43.95 54577.50 88888.00 2016-05-09 23:42:07.500 130 12702.55 43.95 54577.47 88888.00 2016-05-09 23:42:07.625 130 12702.65 43.95 54577.47 88888.00 2016-05-09 23:42:07.750 130 12702.75 43.95 54577.47 88888.00 2016-05-09 23:42:07.875 130 12702.75 43.95 54577.43 88888.00 2016-05-09 23:42:08.000 130 12702.80 43.95 54577.40 88888.00 2016-05-09 23:42:08.125 130 12702.85 43.95 54577.43 88888.00 2016-05-09 23:42:08.250 130 12702.92 43.92 54577.43 88888.00 2016-05-09 23:42:08.375 130 12703.00 43.92 54577.43 88888.00 2016-05-09 23:42:08.500 130 12703.05 43.95 54577.40 88888.00 2016-05-09 23:42:08.625 130 12703.10 43.98 54577.40 88888.00 2016-05-09 23:42:08.750 130 12703.15 43.95 54577.40 88888.00 2016-05-09 23:42:08.875 130 12703.20 43.95 54577.40 88888.00 2016-05-09 23:42:09.000 130 12703.27 43.95 54577.43 88888.00 2016-05-09 23:42:09.125 130 12703.27 43.92 54577.43 88888.00 2016-05-09 23:42:09.250 130 12703.27 43.95 54577.45 88888.00 2016-05-09 23:42:09.375 130 12703.33 43.98 54577.43 88888.00 2016-05-09 23:42:09.500 130 12703.35 43.98 54577.43 88888.00 2016-05-09 23:42:09.625 130 12703.33 43.92 54577.40 88888.00 2016-05-09 23:42:09.750 130 12703.40 43.92 54577.38 88888.00 2016-05-09 23:42:09.875 130 12703.48 43.92 54577.40 88888.00 2016-05-09 23:42:10.000 130 12703.52 43.95 54577.40 88888.00 2016-05-09 23:42:10.125 130 12703.52 43.98 54577.43 88888.00 2016-05-09 23:42:10.250 130 12703.58 43.92 54577.43 88888.00 2016-05-09 23:42:10.375 130 12703.67 43.90 54577.43 88888.00 2016-05-09 23:42:10.500 130 12703.77 43.92 54577.45 88888.00 2016-05-09 23:42:10.625 130 12703.73 43.90 54577.43 88888.00 2016-05-09 23:42:10.750 130 12703.70 43.90 54577.43 88888.00 2016-05-09 23:42:10.875 130 12703.75 43.90 54577.45 88888.00 2016-05-09 23:42:11.000 130 12703.83 43.90 54577.45 88888.00 2016-05-09 23:42:11.125 130 12703.88 43.90 54577.45 88888.00 2016-05-09 23:42:11.250 130 12703.85 43.90 54577.45 88888.00 2016-05-09 23:42:11.375 130 12703.90 43.95 54577.45 88888.00 2016-05-09 23:42:11.500 130 12703.90 43.92 54577.45 88888.00 2016-05-09 23:42:11.625 130 12703.90 43.88 54577.43 88888.00 2016-05-09 23:42:11.750 130 12703.95 43.90 54577.43 88888.00 2016-05-09 23:42:11.875 130 12703.95 43.90 54577.45 88888.00 2016-05-09 23:42:12.000 130 12704.02 43.88 54577.43 88888.00 2016-05-09 23:42:12.125 130 12704.10 43.88 54577.45 88888.00 2016-05-09 23:42:12.250 130 12704.12 43.85 54577.45 88888.00 2016-05-09 23:42:12.375 130 12704.17 43.88 54577.45 88888.00 2016-05-09 23:42:12.500 130 12704.23 43.88 54577.47 88888.00 2016-05-09 23:42:12.625 130 12704.25 43.88 54577.47 88888.00 2016-05-09 23:42:12.750 130 12704.23 43.88 54577.50 88888.00 2016-05-09 23:42:12.875 130 12704.23 43.88 54577.50 88888.00 2016-05-09 23:42:13.000 130 12704.33 43.88 54577.50 88888.00 2016-05-09 23:42:13.125 130 12704.35 43.88 54577.50 88888.00 2016-05-09 23:42:13.250 130 12704.40 43.88 54577.50 88888.00 2016-05-09 23:42:13.375 130 12704.45 43.90 54577.47 88888.00 2016-05-09 23:42:13.500 130 12704.42 43.90 54577.50 88888.00 2016-05-09 23:42:13.625 130 12704.48 43.85 54577.50 88888.00 2016-05-09 23:42:13.750 130 12704.50 43.88 54577.50 88888.00 2016-05-09 23:42:13.875 130 12704.50 43.85 54577.50 88888.00 2016-05-09 23:42:14.000 130 12704.52 43.88 54577.50 88888.00 2016-05-09 23:42:14.125 130 12704.52 43.85 54577.53 88888.00 2016-05-09 23:42:14.250 130 12704.50 43.88 54577.53 88888.00 2016-05-09 23:42:14.375 130 12704.58 43.88 54577.55 88888.00 2016-05-09 23:42:14.500 130 12704.67 43.88 54577.57 88888.00 2016-05-09 23:42:14.625 130 12704.65 43.85 54577.60 88888.00 2016-05-09 23:42:14.750 130 12704.67 43.85 54577.57 88888.00 2016-05-09 23:42:14.875 130 12704.70 43.83 54577.57 88888.00 2016-05-09 23:42:15.000 130 12704.73 43.83 54577.57 88888.00 2016-05-09 23:42:15.125 130 12704.70 43.85 54577.60 88888.00 2016-05-09 23:42:15.250 130 12704.67 43.85 54577.60 88888.00 2016-05-09 23:42:15.375 130 12704.75 43.88 54577.60 88888.00 2016-05-09 23:42:15.500 130 12704.77 43.88 54577.62 88888.00 2016-05-09 23:42:15.625 130 12704.83 43.85 54577.62 88888.00 2016-05-09 23:42:15.750 130 12704.85 43.90 54577.62 88888.00 2016-05-09 23:42:15.875 130 12704.90 43.92 54577.62 88888.00 2016-05-09 23:42:16.000 130 12704.90 43.90 54577.65 88888.00 2016-05-09 23:42:16.125 130 12704.85 43.90 54577.68 88888.00 2016-05-09 23:42:16.250 130 12704.88 43.88 54577.70 88888.00 2016-05-09 23:42:16.375 130 12704.92 43.88 54577.68 88888.00 2016-05-09 23:42:16.500 130 12704.98 43.85 54577.70 88888.00 2016-05-09 23:42:16.625 130 12705.00 43.90 54577.70 88888.00 2016-05-09 23:42:16.750 130 12705.02 43.90 54577.72 88888.00 2016-05-09 23:42:16.875 130 12705.05 43.90 54577.72 88888.00 2016-05-09 23:42:17.000 130 12705.08 43.85 54577.72 88888.00 2016-05-09 23:42:17.125 130 12705.17 43.88 54577.75 88888.00 2016-05-09 23:42:17.250 130 12705.20 43.85 54577.72 88888.00 2016-05-09 23:42:17.375 130 12705.17 43.83 54577.72 88888.00 2016-05-09 23:42:17.500 130 12705.12 43.83 54577.75 88888.00 2016-05-09 23:42:17.625 130 12705.12 43.85 54577.75 88888.00 2016-05-09 23:42:17.750 130 12705.17 43.80 54577.78 88888.00 2016-05-09 23:42:17.875 130 12705.20 43.80 54577.78 88888.00 2016-05-09 23:42:18.000 130 12705.12 43.83 54577.78 88888.00 2016-05-09 23:42:18.125 130 12705.10 43.85 54577.78 88888.00 2016-05-09 23:42:18.250 130 12705.12 43.80 54577.80 88888.00 2016-05-09 23:42:18.375 130 12705.15 43.77 54577.80 88888.00 2016-05-09 23:42:18.500 130 12705.23 43.80 54577.82 88888.00 2016-05-09 23:42:18.625 130 12705.25 43.83 54577.85 88888.00 2016-05-09 23:42:18.750 130 12705.25 43.83 54577.85 88888.00 2016-05-09 23:42:18.875 130 12705.27 43.77 54577.88 88888.00 2016-05-09 23:42:19.000 130 12705.27 43.75 54577.85 88888.00 2016-05-09 23:42:19.125 130 12705.30 43.77 54577.88 88888.00 2016-05-09 23:42:19.250 130 12705.25 43.77 54577.90 88888.00 2016-05-09 23:42:19.375 130 12705.25 43.80 54577.93 88888.00 2016-05-09 23:42:19.500 130 12705.27 43.80 54577.93 88888.00 2016-05-09 23:42:19.625 130 12705.33 43.75 54577.90 88888.00 2016-05-09 23:42:19.750 130 12705.35 43.75 54577.93 88888.00 2016-05-09 23:42:19.875 130 12705.35 43.75 54577.95 88888.00 2016-05-09 23:42:20.000 130 12705.35 43.75 54577.95 88888.00 2016-05-09 23:42:20.125 130 12705.38 43.75 54577.97 88888.00 2016-05-09 23:42:20.250 130 12705.35 43.75 54578.00 88888.00 2016-05-09 23:42:20.375 130 12705.40 43.75 54578.00 88888.00 2016-05-09 23:42:20.500 130 12705.42 43.73 54578.00 88888.00 2016-05-09 23:42:20.625 130 12705.40 43.70 54578.03 88888.00 2016-05-09 23:42:20.750 130 12705.38 43.73 54578.00 88888.00 2016-05-09 23:42:20.875 130 12705.45 43.75 54578.03 88888.00 2016-05-09 23:42:21.000 130 12705.52 43.75 54578.05 88888.00 2016-05-09 23:42:21.125 130 12705.58 43.75 54578.07 88888.00 2016-05-09 23:42:21.250 130 12705.55 43.73 54578.07 88888.00 2016-05-09 23:42:21.375 130 12705.50 43.73 54578.07 88888.00 2016-05-09 23:42:21.500 130 12705.48 43.73 54578.07 88888.00 2016-05-09 23:42:21.625 130 12705.50 43.70 54578.07 88888.00 2016-05-09 23:42:21.750 130 12705.55 43.70 54578.07 88888.00 2016-05-09 23:42:21.875 130 12705.60 43.70 54578.10 88888.00 2016-05-09 23:42:22.000 130 12705.60 43.70 54578.10 88888.00 2016-05-09 23:42:22.125 130 12705.58 43.73 54578.15 88888.00 2016-05-09 23:42:22.250 130 12705.60 43.70 54578.18 88888.00 2016-05-09 23:42:22.375 130 12705.58 43.75 54578.18 88888.00 2016-05-09 23:42:22.500 130 12705.58 43.73 54578.20 88888.00 2016-05-09 23:42:22.625 130 12705.62 43.70 54578.20 88888.00 2016-05-09 23:42:22.750 130 12705.60 43.73 54578.22 88888.00 2016-05-09 23:42:22.875 130 12705.60 43.67 54578.22 88888.00 2016-05-09 23:42:23.000 130 12705.60 43.70 54578.25 88888.00 2016-05-09 23:42:23.125 130 12705.65 43.67 54578.28 88888.00 2016-05-09 23:42:23.250 130 12705.67 43.67 54578.28 88888.00 2016-05-09 23:42:23.375 130 12705.75 43.67 54578.28 88888.00 2016-05-09 23:42:23.500 130 12705.75 43.70 54578.30 88888.00 2016-05-09 23:42:23.625 130 12705.70 43.70 54578.32 88888.00 2016-05-09 23:42:23.750 130 12705.67 43.75 54578.35 88888.00 2016-05-09 23:42:23.875 130 12705.77 43.73 54578.35 88888.00 2016-05-09 23:42:24.000 130 12705.77 43.73 54578.35 88888.00 2016-05-09 23:42:24.125 130 12705.73 43.75 54578.35 88888.00 2016-05-09 23:42:24.250 130 12705.62 43.73 54578.38 88888.00 2016-05-09 23:42:24.375 130 12705.60 43.75 54578.40 88888.00 2016-05-09 23:42:24.500 130 12705.62 43.75 54578.43 88888.00 2016-05-09 23:42:24.625 130 12705.65 43.75 54578.43 88888.00 2016-05-09 23:42:24.750 130 12705.67 43.77 54578.45 88888.00 2016-05-09 23:42:24.875 130 12705.75 43.75 54578.43 88888.00 2016-05-09 23:42:25.000 130 12705.77 43.73 54578.43 88888.00 2016-05-09 23:42:25.125 130 12705.75 43.73 54578.45 88888.00 2016-05-09 23:42:25.250 130 12705.75 43.73 54578.47 88888.00 2016-05-09 23:42:25.375 130 12705.75 43.75 54578.47 88888.00 2016-05-09 23:42:25.500 130 12705.70 43.75 54578.50 88888.00 2016-05-09 23:42:25.625 130 12705.70 43.77 54578.50 88888.00 2016-05-09 23:42:25.750 130 12705.75 43.77 54578.53 88888.00 2016-05-09 23:42:25.875 130 12705.77 43.77 54578.53 88888.00 2016-05-09 23:42:26.000 130 12705.80 43.77 54578.53 88888.00 2016-05-09 23:42:26.125 130 12705.85 43.77 54578.55 88888.00 2016-05-09 23:42:26.250 130 12705.83 43.73 54578.55 88888.00 2016-05-09 23:42:26.375 130 12705.85 43.75 54578.57 88888.00 2016-05-09 23:42:26.500 130 12705.85 43.80 54578.60 88888.00 2016-05-09 23:42:26.625 130 12705.90 43.80 54578.62 88888.00 2016-05-09 23:42:26.750 130 12705.85 43.83 54578.65 88888.00 2016-05-09 23:42:26.875 130 12705.80 43.85 54578.65 88888.00 2016-05-09 23:42:27.000 130 12705.77 43.85 54578.68 88888.00 2016-05-09 23:42:27.125 130 12705.77 43.85 54578.68 88888.00 2016-05-09 23:42:27.250 130 12705.75 43.83 54578.68 88888.00 2016-05-09 23:42:27.375 130 12705.80 43.83 54578.70 88888.00 2016-05-09 23:42:27.500 130 12705.77 43.85 54578.70 88888.00 2016-05-09 23:42:27.625 130 12705.80 43.85 54578.72 88888.00 2016-05-09 23:42:27.750 130 12705.77 43.88 54578.75 88888.00 2016-05-09 23:42:27.875 130 12705.73 43.88 54578.75 88888.00 2016-05-09 23:42:28.000 130 12705.75 43.88 54578.72 88888.00 2016-05-09 23:42:28.125 130 12705.80 43.88 54578.75 88888.00 2016-05-09 23:42:28.250 130 12705.85 43.85 54578.80 88888.00 2016-05-09 23:42:28.375 130 12705.90 43.88 54578.80 88888.00 2016-05-09 23:42:28.500 130 12705.83 43.88 54578.82 88888.00 2016-05-09 23:42:28.625 130 12705.80 43.88 54578.82 88888.00 2016-05-09 23:42:28.750 130 12705.88 43.90 54578.85 88888.00 2016-05-09 23:42:28.875 130 12705.92 43.88 54578.88 88888.00 2016-05-09 23:42:29.000 130 12705.90 43.90 54578.88 88888.00 2016-05-09 23:42:29.125 130 12705.90 43.90 54578.90 88888.00 2016-05-09 23:42:29.250 130 12705.88 43.90 54578.93 88888.00 2016-05-09 23:42:29.375 130 12705.92 43.92 54578.93 88888.00 2016-05-09 23:42:29.500 130 12705.92 43.92 54578.93 88888.00 2016-05-09 23:42:29.625 130 12705.95 43.95 54578.93 88888.00 2016-05-09 23:42:29.750 130 12705.98 43.92 54578.95 88888.00 2016-05-09 23:42:29.875 130 12705.92 43.95 54578.95 88888.00 2016-05-09 23:42:30.000 130 12705.90 43.95 54578.97 88888.00 2016-05-09 23:42:30.125 130 12705.98 43.95 54579.00 88888.00 2016-05-09 23:42:30.250 130 12705.95 43.98 54579.05 88888.00 2016-05-09 23:42:30.375 130 12705.92 43.98 54579.05 88888.00 2016-05-09 23:42:30.500 130 12705.95 43.98 54579.03 88888.00 2016-05-09 23:42:30.625 130 12705.92 44.00 54579.07 88888.00 2016-05-09 23:42:30.750 130 12705.90 44.00 54579.10 88888.00 2016-05-09 23:42:30.875 130 12705.90 44.02 54579.10 88888.00 2016-05-09 23:42:31.000 130 12705.95 44.05 54579.10 88888.00 2016-05-09 23:42:31.125 130 12705.92 44.02 54579.12 88888.00 2016-05-09 23:42:31.250 130 12705.88 44.02 54579.15 88888.00 2016-05-09 23:42:31.375 130 12705.88 44.05 54579.15 88888.00 2016-05-09 23:42:31.500 130 12705.90 44.05 54579.18 88888.00 2016-05-09 23:42:31.625 130 12705.90 44.05 54579.18 88888.00 2016-05-09 23:42:31.750 130 12705.85 44.08 54579.18 88888.00 2016-05-09 23:42:31.875 130 12705.83 44.08 54579.18 88888.00 2016-05-09 23:42:32.000 130 12705.85 44.10 54579.18 88888.00 2016-05-09 23:42:32.125 130 12705.83 44.10 54579.20 88888.00 2016-05-09 23:42:32.250 130 12705.85 44.08 54579.22 88888.00 2016-05-09 23:42:32.375 130 12705.85 44.08 54579.22 88888.00 2016-05-09 23:42:32.500 130 12705.85 44.08 54579.22 88888.00 2016-05-09 23:42:32.625 130 12705.88 44.10 54579.25 88888.00 2016-05-09 23:42:32.750 130 12705.88 44.12 54579.28 88888.00 2016-05-09 23:42:32.875 130 12705.83 44.12 54579.30 88888.00 2016-05-09 23:42:33.000 130 12705.83 44.15 54579.30 88888.00 2016-05-09 23:42:33.125 130 12705.77 44.17 54579.35 88888.00 2016-05-09 23:42:33.250 130 12705.77 44.20 54579.35 88888.00 2016-05-09 23:42:33.375 130 12705.77 44.17 54579.38 88888.00 2016-05-09 23:42:33.500 130 12705.75 44.20 54579.38 88888.00 2016-05-09 23:42:33.625 130 12705.77 44.20 54579.40 88888.00 2016-05-09 23:42:33.750 130 12705.83 44.17 54579.38 88888.00 2016-05-09 23:42:33.875 130 12705.92 44.23 54579.40 88888.00 2016-05-09 23:42:34.000 130 12705.92 44.23 54579.40 88888.00 2016-05-09 23:42:34.125 130 12705.88 44.25 54579.43 88888.00 2016-05-09 23:42:34.250 130 12705.83 44.23 54579.45 88888.00 2016-05-09 23:42:34.375 130 12705.85 44.27 54579.47 88888.00 2016-05-09 23:42:34.500 130 12705.77 44.30 54579.47 88888.00 2016-05-09 23:42:34.625 130 12705.73 44.30 54579.47 88888.00 2016-05-09 23:42:34.750 130 12705.73 44.27 54579.50 88888.00 2016-05-09 23:42:34.875 130 12705.73 44.33 54579.50 88888.00 2016-05-09 23:42:35.000 130 12705.77 44.35 54579.53 88888.00 2016-05-09 23:42:35.125 130 12705.83 44.38 54579.53 88888.00 2016-05-09 23:42:35.250 130 12705.77 44.40 54579.57 88888.00 2016-05-09 23:42:35.375 130 12705.80 44.42 54579.55 88888.00 2016-05-09 23:42:35.500 130 12705.75 44.40 54579.55 88888.00 2016-05-09 23:42:35.625 130 12705.77 44.42 54579.55 88888.00 2016-05-09 23:42:35.750 130 12705.83 44.45 54579.60 88888.00 2016-05-09 23:42:35.875 130 12705.80 44.48 54579.62 88888.00 2016-05-09 23:42:36.000 130 12705.77 44.50 54579.62 88888.00 2016-05-09 23:42:36.125 130 12705.73 44.48 54579.65 88888.00 2016-05-09 23:42:36.250 130 12705.70 44.48 54579.70 88888.00 2016-05-09 23:42:36.375 130 12705.70 44.50 54579.72 88888.00 2016-05-09 23:42:36.500 130 12705.67 44.50 54579.72 88888.00 2016-05-09 23:42:36.625 130 12705.67 44.50 54579.72 88888.00 2016-05-09 23:42:36.750 130 12705.70 44.50 54579.75 88888.00 2016-05-09 23:42:36.875 130 12705.70 44.52 54579.75 88888.00 2016-05-09 23:42:37.000 130 12705.70 44.52 54579.78 88888.00 2016-05-09 23:42:37.125 130 12705.65 44.55 54579.78 88888.00 2016-05-09 23:42:37.250 130 12705.60 44.55 54579.82 88888.00 2016-05-09 23:42:37.375 130 12705.58 44.62 54579.82 88888.00 2016-05-09 23:42:37.500 130 12705.62 44.65 54579.85 88888.00 2016-05-09 23:42:37.625 130 12705.67 44.65 54579.85 88888.00 2016-05-09 23:42:37.750 130 12705.70 44.65 54579.82 88888.00 2016-05-09 23:42:37.875 130 12705.65 44.62 54579.85 88888.00 2016-05-09 23:42:38.000 130 12705.67 44.62 54579.82 88888.00 2016-05-09 23:42:38.125 130 12705.70 44.62 54579.85 88888.00 2016-05-09 23:42:38.250 130 12705.67 44.67 54579.90 88888.00 2016-05-09 23:42:38.375 130 12705.67 44.70 54579.93 88888.00 2016-05-09 23:42:38.500 130 12705.65 44.73 54579.93 88888.00 2016-05-09 23:42:38.625 130 12705.62 44.73 54579.95 88888.00 2016-05-09 23:42:38.750 130 12705.60 44.73 54579.95 88888.00 2016-05-09 23:42:38.875 130 12705.60 44.75 54579.97 88888.00 2016-05-09 23:42:39.000 130 12705.58 44.73 54579.97 88888.00 2016-05-09 23:42:39.125 130 12705.55 44.70 54580.00 88888.00 2016-05-09 23:42:39.250 130 12705.52 44.73 54580.03 88888.00 2016-05-09 23:42:39.375 130 12705.58 44.75 54580.03 88888.00 2016-05-09 23:42:39.500 130 12705.58 44.77 54580.03 88888.00 2016-05-09 23:42:39.625 130 12705.60 44.80 54580.05 88888.00 2016-05-09 23:42:39.750 130 12705.60 44.80 54580.07 88888.00 2016-05-09 23:42:39.875 130 12705.60 44.83 54580.05 88888.00 2016-05-09 23:42:40.000 130 12705.60 44.80 54580.05 88888.00 2016-05-09 23:42:40.125 130 12705.62 44.80 54580.07 88888.00 2016-05-09 23:42:40.250 130 12705.60 44.80 54580.10 88888.00 2016-05-09 23:42:40.375 130 12705.65 44.80 54580.10 88888.00 2016-05-09 23:42:40.500 130 12705.65 44.83 54580.07 88888.00 2016-05-09 23:42:40.625 130 12705.60 44.85 54580.12 88888.00 2016-05-09 23:42:40.750 130 12705.60 44.85 54580.15 88888.00 2016-05-09 23:42:40.875 130 12705.62 44.85 54580.15 88888.00 2016-05-09 23:42:41.000 130 12705.62 44.85 54580.12 88888.00 2016-05-09 23:42:41.125 130 12705.60 44.88 54580.18 88888.00 2016-05-09 23:42:41.250 130 12705.58 44.88 54580.18 88888.00 2016-05-09 23:42:41.375 130 12705.58 44.88 54580.20 88888.00 2016-05-09 23:42:41.500 130 12705.60 44.88 54580.20 88888.00 2016-05-09 23:42:41.625 130 12705.52 44.88 54580.20 88888.00 2016-05-09 23:42:41.750 130 12705.50 44.92 54580.22 88888.00 2016-05-09 23:42:41.875 130 12705.52 44.92 54580.25 88888.00 2016-05-09 23:42:42.000 130 12705.55 44.90 54580.25 88888.00 2016-05-09 23:42:42.125 130 12705.62 44.92 54580.30 88888.00 2016-05-09 23:42:42.250 130 12705.60 44.95 54580.30 88888.00 2016-05-09 23:42:42.375 130 12705.60 44.95 54580.30 88888.00 2016-05-09 23:42:42.500 130 12705.58 44.92 54580.30 88888.00 2016-05-09 23:42:42.625 130 12705.55 44.92 54580.32 88888.00 2016-05-09 23:42:42.750 130 12705.55 44.95 54580.35 88888.00 2016-05-09 23:42:42.875 130 12705.55 44.95 54580.35 88888.00 2016-05-09 23:42:43.000 130 12705.55 44.95 54580.32 88888.00 2016-05-09 23:42:43.125 130 12705.55 44.92 54580.38 88888.00 2016-05-09 23:42:43.250 130 12705.55 44.92 54580.40 88888.00 2016-05-09 23:42:43.375 130 12705.58 44.92 54580.35 88888.00 2016-05-09 23:42:43.500 130 12705.60 44.90 54580.38 88888.00 2016-05-09 23:42:43.625 130 12705.60 44.92 54580.43 88888.00 2016-05-09 23:42:43.750 130 12705.62 44.95 54580.45 88888.00 2016-05-09 23:42:43.875 130 12705.60 44.92 54580.43 88888.00 2016-05-09 23:42:44.000 130 12705.62 44.92 54580.45 88888.00 2016-05-09 23:42:44.125 130 12705.65 44.95 54580.47 88888.00 2016-05-09 23:42:44.250 130 12705.67 44.95 54580.47 88888.00 2016-05-09 23:42:44.375 130 12705.65 44.98 54580.47 88888.00 2016-05-09 23:42:44.500 130 12705.62 44.98 54580.50 88888.00 2016-05-09 23:42:44.625 130 12705.62 44.95 54580.47 88888.00 2016-05-09 23:42:44.750 130 12705.65 44.98 54580.50 88888.00 2016-05-09 23:42:44.875 130 12705.73 44.98 54580.55 88888.00 2016-05-09 23:42:45.000 130 12705.67 44.98 54580.53 88888.00 2016-05-09 23:42:45.125 130 12705.60 44.98 54580.55 88888.00 2016-05-09 23:42:45.250 130 12705.58 44.98 54580.57 88888.00 2016-05-09 23:42:45.375 130 12705.60 45.00 54580.57 88888.00 2016-05-09 23:42:45.500 130 12705.62 45.00 54580.60 88888.00 2016-05-09 23:42:45.625 130 12705.65 45.00 54580.62 88888.00 2016-05-09 23:42:45.750 130 12705.67 45.00 54580.62 88888.00 2016-05-09 23:42:45.875 130 12705.65 44.98 54580.62 88888.00 2016-05-09 23:42:46.000 130 12705.65 44.98 54580.62 88888.00 2016-05-09 23:42:46.125 130 12705.67 44.95 54580.65 88888.00 2016-05-09 23:42:46.250 130 12705.67 44.98 54580.68 88888.00 2016-05-09 23:42:46.375 130 12705.73 45.00 54580.70 88888.00 2016-05-09 23:42:46.500 130 12705.70 44.98 54580.72 88888.00 2016-05-09 23:42:46.625 130 12705.70 44.98 54580.72 88888.00 2016-05-09 23:42:46.750 130 12705.77 44.95 54580.72 88888.00 2016-05-09 23:42:46.875 130 12705.85 44.98 54580.72 88888.00 2016-05-09 23:42:47.000 130 12705.83 45.00 54580.72 88888.00 2016-05-09 23:42:47.125 130 12705.80 45.00 54580.75 88888.00 2016-05-09 23:42:47.250 130 12705.73 44.95 54580.78 88888.00 2016-05-09 23:42:47.375 130 12705.70 44.98 54580.78 88888.00 2016-05-09 23:42:47.500 130 12705.73 44.98 54580.78 88888.00 2016-05-09 23:42:47.625 130 12705.77 44.92 54580.82 88888.00 2016-05-09 23:42:47.750 130 12705.80 44.92 54580.85 88888.00 2016-05-09 23:42:47.875 130 12705.80 44.95 54580.82 88888.00 2016-05-09 23:42:48.000 130 12705.80 44.92 54580.82 88888.00 2016-05-09 23:42:48.125 130 12705.73 44.95 54580.85 88888.00 2016-05-09 23:42:48.250 130 12705.73 44.95 54580.88 88888.00 2016-05-09 23:42:48.375 130 12705.75 44.92 54580.88 88888.00 2016-05-09 23:42:48.500 130 12705.77 44.92 54580.85 88888.00 2016-05-09 23:42:48.625 130 12705.80 44.95 54580.88 88888.00 2016-05-09 23:42:48.750 130 12705.83 44.95 54580.93 88888.00 2016-05-09 23:42:48.875 130 12705.80 44.98 54580.97 88888.00 2016-05-09 23:42:49.000 130 12705.77 44.95 54580.97 88888.00 2016-05-09 23:42:49.125 130 12705.77 44.95 54580.97 88888.00 2016-05-09 23:42:49.250 130 12705.77 44.92 54580.97 88888.00 2016-05-09 23:42:49.375 130 12705.75 44.95 54580.97 88888.00 2016-05-09 23:42:49.500 130 12705.83 44.92 54580.97 88888.00 2016-05-09 23:42:49.625 130 12705.85 44.92 54581.00 88888.00 2016-05-09 23:42:49.750 130 12705.92 44.95 54581.05 88888.00 2016-05-09 23:42:49.875 130 12705.92 44.95 54581.07 88888.00 2016-05-09 23:42:50.000 130 12705.85 44.95 54581.05 88888.00 2016-05-09 23:42:50.125 130 12705.88 44.98 54581.05 88888.00 2016-05-09 23:42:50.250 130 12705.85 44.98 54581.07 88888.00 2016-05-09 23:42:50.375 130 12705.85 44.98 54581.05 88888.00 2016-05-09 23:42:50.500 130 12705.85 44.98 54581.07 88888.00 2016-05-09 23:42:50.625 130 12705.90 44.98 54581.07 88888.00 2016-05-09 23:42:50.750 130 12705.98 45.00 54581.07 88888.00 2016-05-09 23:42:50.875 130 12706.00 45.00 54581.07 88888.00 2016-05-09 23:42:51.000 130 12705.92 44.98 54581.10 88888.00 2016-05-09 23:42:51.125 130 12705.90 44.98 54581.10 88888.00 2016-05-09 23:42:51.250 130 12705.95 45.00 54581.12 88888.00 2016-05-09 23:42:51.375 130 12706.00 45.02 54581.12 88888.00 2016-05-09 23:42:51.500 130 12706.08 45.00 54581.12 88888.00 2016-05-09 23:42:51.625 130 12706.12 44.98 54581.15 88888.00 2016-05-09 23:42:51.750 130 12706.12 44.95 54581.15 88888.00 2016-05-09 23:42:51.875 130 12706.05 44.95 54581.15 88888.00 2016-05-09 23:42:52.000 130 12706.08 44.95 54581.18 88888.00 2016-05-09 23:42:52.125 130 12706.10 44.98 54581.18 88888.00 2016-05-09 23:42:52.250 130 12706.08 44.95 54581.20 88888.00 2016-05-09 23:42:52.375 130 12706.12 44.95 54581.20 88888.00 2016-05-09 23:42:52.500 130 12706.12 44.92 54581.22 88888.00 2016-05-09 23:42:52.625 130 12706.17 44.95 54581.22 88888.00 2016-05-09 23:42:52.750 130 12706.25 44.98 54581.25 88888.00 2016-05-09 23:42:52.875 130 12706.33 45.00 54581.25 88888.00 2016-05-09 23:42:53.000 130 12706.35 44.98 54581.25 88888.00 2016-05-09 23:42:53.125 130 12706.30 44.98 54581.28 88888.00 2016-05-09 23:42:53.250 130 12706.23 44.92 54581.30 88888.00 2016-05-09 23:42:53.375 130 12706.25 44.95 54581.28 88888.00 2016-05-09 23:42:53.500 130 12706.30 44.92 54581.30 88888.00 2016-05-09 23:42:53.625 130 12706.30 44.92 54581.30 88888.00 2016-05-09 23:42:53.750 130 12706.33 44.92 54581.32 88888.00 2016-05-09 23:42:53.875 130 12706.38 44.95 54581.35 88888.00 2016-05-09 23:42:54.000 130 12706.38 44.95 54581.35 88888.00 2016-05-09 23:42:54.125 130 12706.40 44.95 54581.35 88888.00 2016-05-09 23:42:54.250 130 12706.40 44.95 54581.35 88888.00 2016-05-09 23:42:54.375 130 12706.42 44.95 54581.38 88888.00 2016-05-09 23:42:54.500 130 12706.42 44.95 54581.40 88888.00 2016-05-09 23:42:54.625 130 12706.42 44.95 54581.40 88888.00 2016-05-09 23:42:54.750 130 12706.45 44.92 54581.40 88888.00 2016-05-09 23:42:54.875 130 12706.50 44.88 54581.40 88888.00 2016-05-09 23:42:55.000 130 12706.50 44.90 54581.43 88888.00 2016-05-09 23:42:55.125 130 12706.48 44.92 54581.45 88888.00 2016-05-09 23:42:55.250 130 12706.50 44.92 54581.47 88888.00 2016-05-09 23:42:55.375 130 12706.58 44.92 54581.50 88888.00 2016-05-09 23:42:55.500 130 12706.60 44.92 54581.50 88888.00 2016-05-09 23:42:55.625 130 12706.60 44.92 54581.50 88888.00 2016-05-09 23:42:55.750 130 12706.62 44.90 54581.50 88888.00 2016-05-09 23:42:55.875 130 12706.60 44.92 54581.50 88888.00 2016-05-09 23:42:56.000 130 12706.65 44.95 54581.53 88888.00 2016-05-09 23:42:56.125 130 12706.67 44.95 54581.50 88888.00 2016-05-09 23:42:56.250 130 12706.67 44.90 54581.53 88888.00 2016-05-09 23:42:56.375 130 12706.73 44.90 54581.53 88888.00 2016-05-09 23:42:56.500 130 12706.70 44.90 54581.53 88888.00 2016-05-09 23:42:56.625 130 12706.67 44.90 54581.53 88888.00 2016-05-09 23:42:56.750 130 12706.73 44.88 54581.53 88888.00 2016-05-09 23:42:56.875 130 12706.67 44.90 54581.53 88888.00 2016-05-09 23:42:57.000 130 12706.67 44.88 54581.55 88888.00 2016-05-09 23:42:57.125 130 12706.75 44.88 54581.55 88888.00 2016-05-09 23:42:57.250 130 12706.73 44.85 54581.57 88888.00 2016-05-09 23:42:57.375 130 12706.85 44.88 54581.57 88888.00 2016-05-09 23:42:57.500 130 12706.83 44.88 54581.60 88888.00 2016-05-09 23:42:57.625 130 12706.85 44.85 54581.62 88888.00 2016-05-09 23:42:57.750 130 12706.90 44.85 54581.62 88888.00 2016-05-09 23:42:57.875 130 12706.88 44.83 54581.60 88888.00 2016-05-09 23:42:58.000 130 12706.83 44.80 54581.62 88888.00 2016-05-09 23:42:58.125 130 12706.80 44.80 54581.62 88888.00 2016-05-09 23:42:58.250 130 12706.88 44.83 54581.62 88888.00 2016-05-09 23:42:58.375 130 12706.92 44.83 54581.65 88888.00 2016-05-09 23:42:58.500 130 12706.90 44.83 54581.65 88888.00 2016-05-09 23:42:58.625 130 12706.90 44.80 54581.65 88888.00 2016-05-09 23:42:58.750 130 12706.92 44.77 54581.68 88888.00 2016-05-09 23:42:58.875 130 12706.95 44.75 54581.70 88888.00 2016-05-09 23:42:59.000 130 12706.98 44.77 54581.70 88888.00 2016-05-09 23:42:59.125 130 12706.95 44.75 54581.70 88888.00 2016-05-09 23:42:59.250 130 12706.98 44.75 54581.72 88888.00 2016-05-09 23:42:59.375 130 12706.98 44.75 54581.72 88888.00 2016-05-09 23:42:59.500 130 12706.95 44.75 54581.72 88888.00 2016-05-09 23:42:59.625 130 12706.92 44.70 54581.72 88888.00 2016-05-09 23:42:59.750 130 12706.92 44.67 54581.78 88888.00 2016-05-09 23:42:59.875 130 12706.98 44.65 54581.78 88888.00 2016-05-09 23:43:00.000 130 12707.02 44.65 54581.80 88888.00 2016-05-09 23:43:00.125 130 12707.00 44.62 54581.82 88888.00 2016-05-09 23:43:00.250 130 12707.02 44.65 54581.82 88888.00 2016-05-09 23:43:00.375 130 12707.08 44.65 54581.85 88888.00 2016-05-09 23:43:00.500 130 12707.02 44.62 54581.82 88888.00 2016-05-09 23:43:00.625 130 12707.00 44.58 54581.85 88888.00 2016-05-09 23:43:00.750 130 12707.02 44.58 54581.88 88888.00 2016-05-09 23:43:00.875 130 12707.05 44.58 54581.88 88888.00 2016-05-09 23:43:01.000 130 12707.05 44.58 54581.88 88888.00 2016-05-09 23:43:01.125 130 12707.05 44.58 54581.90 88888.00 2016-05-09 23:43:01.250 130 12707.00 44.55 54581.93 88888.00 2016-05-09 23:43:01.375 130 12707.00 44.52 54581.93 88888.00 2016-05-09 23:43:01.500 130 12707.02 44.50 54581.95 88888.00 2016-05-09 23:43:01.625 130 12707.05 44.50 54581.95 88888.00 2016-05-09 23:43:01.750 130 12707.05 44.50 54581.97 88888.00 2016-05-09 23:43:01.875 130 12707.05 44.45 54581.97 88888.00 2016-05-09 23:43:02.000 130 12707.10 44.40 54581.95 88888.00 2016-05-09 23:43:02.125 130 12707.12 44.45 54581.97 88888.00 2016-05-09 23:43:02.250 130 12707.10 44.42 54582.05 88888.00 2016-05-09 23:43:02.375 130 12707.10 44.42 54582.03 88888.00 2016-05-09 23:43:02.500 130 12707.08 44.40 54582.05 88888.00 2016-05-09 23:43:02.625 130 12707.08 44.40 54582.05 88888.00 2016-05-09 23:43:02.750 130 12707.08 44.38 54582.07 88888.00 2016-05-09 23:43:02.875 130 12707.10 44.38 54582.12 88888.00 2016-05-09 23:43:03.000 130 12707.12 44.33 54582.12 88888.00 2016-05-09 23:43:03.125 130 12707.15 44.33 54582.12 88888.00 2016-05-09 23:43:03.250 130 12707.12 44.35 54582.15 88888.00 2016-05-09 23:43:03.375 130 12707.20 44.38 54582.15 88888.00 2016-05-09 23:43:03.500 130 12707.20 44.33 54582.30 88888.00 2016-05-09 23:43:03.625 130 12707.17 44.33 54582.38 88888.00 2016-05-09 23:43:03.750 130 12707.17 44.27 54582.22 88888.00 2016-05-09 23:43:03.875 130 12707.20 44.30 54582.15 88888.00 2016-05-09 23:43:04.000 130 12707.23 44.27 54582.15 88888.00 2016-05-09 23:43:04.125 130 12707.23 44.30 54582.15 88888.00 2016-05-09 23:43:04.250 130 12707.20 44.25 54582.18 88888.00 2016-05-09 23:43:04.375 130 12707.17 44.20 54582.18 88888.00 2016-05-09 23:43:04.500 130 12707.17 44.23 54582.18 88888.00 2016-05-09 23:43:04.625 130 12707.17 44.23 54582.20 88888.00 2016-05-09 23:43:04.750 130 12707.20 44.23 54582.22 88888.00 2016-05-09 23:43:04.875 130 12707.20 44.23 54582.25 88888.00 2016-05-09 23:43:05.000 130 12707.25 44.23 54582.28 88888.00 2016-05-09 23:43:05.125 130 12707.23 44.15 54582.28 88888.00 2016-05-09 23:43:05.250 130 12707.17 44.10 54582.30 88888.00 2016-05-09 23:43:05.375 130 12707.17 44.10 54582.32 88888.00 2016-05-09 23:43:05.500 130 12707.17 44.08 54582.35 88888.00 2016-05-09 23:43:05.625 130 12707.17 44.10 54582.35 88888.00 2016-05-09 23:43:05.750 130 12707.15 44.08 54582.35 88888.00 2016-05-09 23:43:05.875 130 12707.17 44.05 54582.35 88888.00 2016-05-09 23:43:06.000 130 12707.17 44.05 54582.35 88888.00 2016-05-09 23:43:06.125 130 12707.15 44.08 54582.38 88888.00 2016-05-09 23:43:06.250 130 12707.17 44.02 54582.43 88888.00 2016-05-09 23:43:06.375 130 12707.25 44.00 54582.43 88888.00 2016-05-09 23:43:06.500 130 12707.23 44.00 54582.43 88888.00 2016-05-09 23:43:06.625 130 12707.20 43.98 54582.45 88888.00 2016-05-09 23:43:06.750 130 12707.23 43.98 54582.45 88888.00 2016-05-09 23:43:06.875 130 12707.23 43.98 54582.45 88888.00 2016-05-09 23:43:07.000 130 12707.25 43.98 54582.47 88888.00 2016-05-09 23:43:07.125 130 12707.27 43.95 54582.47 88888.00 2016-05-09 23:43:07.250 130 12707.23 43.90 54582.47 88888.00 2016-05-09 23:43:07.375 130 12707.25 43.92 54582.47 88888.00 2016-05-09 23:43:07.500 130 12707.25 43.90 54582.50 88888.00 2016-05-09 23:43:07.625 130 12707.25 43.88 54582.50 88888.00 2016-05-09 23:43:07.750 130 12707.30 43.85 54582.50 88888.00 2016-05-09 23:43:07.875 130 12707.30 43.83 54582.53 88888.00 2016-05-09 23:43:08.000 130 12707.27 43.80 54582.53 88888.00 2016-05-09 23:43:08.125 130 12707.30 43.77 54582.55 88888.00 2016-05-09 23:43:08.250 130 12707.30 43.75 54582.57 88888.00 2016-05-09 23:43:08.375 130 12707.27 43.75 54582.57 88888.00 2016-05-09 23:43:08.500 130 12707.30 43.75 54582.60 88888.00 2016-05-09 23:43:08.625 130 12707.30 43.73 54582.60 88888.00 2016-05-09 23:43:08.750 130 12707.27 43.70 54582.62 88888.00 2016-05-09 23:43:08.875 130 12707.27 43.67 54582.65 88888.00 2016-05-09 23:43:09.000 130 12707.25 43.65 54582.65 88888.00 2016-05-09 23:43:09.125 130 12707.20 43.60 54582.65 88888.00 2016-05-09 23:43:09.250 130 12707.17 43.58 54582.70 88888.00 2016-05-09 23:43:09.375 130 12707.20 43.58 54582.72 88888.00 2016-05-09 23:43:09.500 130 12707.23 43.58 54582.72 88888.00 2016-05-09 23:43:09.625 130 12707.27 43.55 54582.72 88888.00 2016-05-09 23:43:09.750 130 12707.23 43.52 54582.68 88888.00 2016-05-09 23:43:09.875 130 12707.20 43.50 54582.72 88888.00 2016-05-09 23:43:10.000 130 12707.23 43.50 54582.72 88888.00 2016-05-09 23:43:10.125 130 12707.23 43.50 54582.75 88888.00 2016-05-09 23:43:10.250 130 12707.20 43.48 54582.78 88888.00 2016-05-09 23:43:10.375 130 12707.23 43.45 54582.78 88888.00 2016-05-09 23:43:10.500 130 12707.27 43.42 54582.80 88888.00 2016-05-09 23:43:10.625 130 12707.27 43.35 54582.78 88888.00 2016-05-09 23:43:10.750 130 12707.10 43.20 54582.70 88888.00 2016-05-09 23:43:10.875 130 12707.15 43.27 54582.78 88888.00 2016-05-09 23:43:11.000 130 12707.25 43.35 54582.82 88888.00 2016-05-09 23:43:11.125 130 12707.27 43.30 54582.85 88888.00 2016-05-09 23:43:11.250 130 12707.30 43.25 54582.88 88888.00 2016-05-09 23:43:11.375 130 12707.27 43.23 54582.88 88888.00 2016-05-09 23:43:11.500 130 12707.27 43.25 54582.85 88888.00 2016-05-09 23:43:11.625 130 12707.27 43.23 54582.88 88888.00 2016-05-09 23:43:11.750 130 12707.27 43.20 54582.88 88888.00 2016-05-09 23:43:11.875 130 12707.23 43.17 54582.90 88888.00 2016-05-09 23:43:12.000 130 12707.23 43.17 54582.93 88888.00 2016-05-09 23:43:12.125 130 12707.27 43.17 54582.97 88888.00 2016-05-09 23:43:12.250 130 12707.30 43.12 54583.00 88888.00 2016-05-09 23:43:12.375 130 12707.33 43.12 54582.97 88888.00 2016-05-09 23:43:12.500 130 12707.35 43.12 54583.00 88888.00 2016-05-09 23:43:12.625 130 12707.35 43.15 54583.00 88888.00 2016-05-09 23:43:12.750 130 12707.35 43.10 54583.03 88888.00 2016-05-09 23:43:12.875 130 12707.33 43.05 54583.03 88888.00 2016-05-09 23:43:13.000 130 12707.33 43.05 54583.03 88888.00 2016-05-09 23:43:13.125 130 12707.27 43.02 54583.03 88888.00 2016-05-09 23:43:13.250 130 12707.27 43.00 54583.03 88888.00 2016-05-09 23:43:13.375 130 12707.30 43.00 54583.05 88888.00 2016-05-09 23:43:13.500 130 12707.30 42.98 54583.05 88888.00 2016-05-09 23:43:13.625 130 12707.27 42.95 54583.07 88888.00 2016-05-09 23:43:13.750 130 12707.27 42.98 54583.10 88888.00 2016-05-09 23:43:13.875 130 12707.30 42.95 54583.12 88888.00 2016-05-09 23:43:14.000 130 12707.33 42.90 54583.15 88888.00 2016-05-09 23:43:14.125 130 12707.33 42.92 54583.15 88888.00 2016-05-09 23:43:14.250 130 12707.25 42.92 54583.15 88888.00 2016-05-09 23:43:14.375 130 12707.27 42.90 54583.12 88888.00 2016-05-09 23:43:14.500 130 12707.33 42.85 54583.15 88888.00 2016-05-09 23:43:14.625 130 12707.35 42.83 54583.15 88888.00 2016-05-09 23:43:14.750 130 12707.35 42.83 54583.15 88888.00 2016-05-09 23:43:14.875 130 12707.38 42.85 54583.18 88888.00 2016-05-09 23:43:15.000 130 12707.40 42.80 54583.20 88888.00 2016-05-09 23:43:15.125 130 12707.33 42.77 54583.20 88888.00 2016-05-09 23:43:15.250 130 12707.25 42.73 54583.20 88888.00 2016-05-09 23:43:15.375 130 12707.30 42.70 54583.18 88888.00 2016-05-09 23:43:15.500 130 12707.38 42.73 54583.18 88888.00 2016-05-09 23:43:15.625 130 12707.42 42.70 54583.22 88888.00 2016-05-09 23:43:15.750 130 12707.40 42.70 54583.22 88888.00 2016-05-09 23:43:15.875 130 12707.35 42.70 54583.25 88888.00 2016-05-09 23:43:16.000 130 12707.30 42.67 54583.25 88888.00 2016-05-09 23:43:16.125 130 12707.30 42.65 54583.28 88888.00 2016-05-09 23:43:16.250 130 12707.33 42.62 54583.28 88888.00 2016-05-09 23:43:16.375 130 12707.27 42.60 54583.28 88888.00 2016-05-09 23:43:16.500 130 12707.25 42.60 54583.28 88888.00 2016-05-09 23:43:16.625 130 12707.27 42.52 54583.28 88888.00 2016-05-09 23:43:16.750 130 12707.30 42.52 54583.30 88888.00 2016-05-09 23:43:16.875 130 12707.35 42.52 54583.30 88888.00 2016-05-09 23:43:17.000 130 12707.40 42.50 54583.30 88888.00 2016-05-09 23:43:17.125 130 12707.42 42.50 54583.32 88888.00 2016-05-09 23:43:17.250 130 12707.35 42.48 54583.32 88888.00 2016-05-09 23:43:17.375 130 12707.33 42.48 54583.32 88888.00 2016-05-09 23:43:17.500 130 12707.35 42.42 54583.35 88888.00 2016-05-09 23:43:17.625 130 12707.35 42.45 54583.35 88888.00 2016-05-09 23:43:17.750 130 12707.35 42.45 54583.35 88888.00 2016-05-09 23:43:17.875 130 12707.33 42.42 54583.35 88888.00 2016-05-09 23:43:18.000 130 12707.27 42.42 54583.38 88888.00 2016-05-09 23:43:18.125 130 12707.25 42.40 54583.38 88888.00 2016-05-09 23:43:18.250 130 12707.25 42.40 54583.40 88888.00 2016-05-09 23:43:18.375 130 12707.25 42.42 54583.38 88888.00 2016-05-09 23:43:18.500 130 12707.23 42.38 54583.38 88888.00 2016-05-09 23:43:18.625 130 12707.23 42.35 54583.43 88888.00 2016-05-09 23:43:18.750 130 12707.25 42.35 54583.43 88888.00 2016-05-09 23:43:18.875 130 12707.27 42.33 54583.45 88888.00 2016-05-09 23:43:19.000 130 12707.30 42.33 54583.47 88888.00 2016-05-09 23:43:19.125 130 12707.33 42.30 54583.47 88888.00 2016-05-09 23:43:19.250 130 12707.27 42.27 54583.47 88888.00 2016-05-09 23:43:19.375 130 12707.25 42.27 54583.47 88888.00 2016-05-09 23:43:19.500 130 12707.27 42.23 54583.50 88888.00 2016-05-09 23:43:19.625 130 12707.33 42.25 54583.50 88888.00 2016-05-09 23:43:19.750 130 12707.33 42.25 54583.53 88888.00 2016-05-09 23:43:19.875 130 12707.27 42.23 54583.55 88888.00 2016-05-09 23:43:20.000 130 12707.27 42.17 54583.55 88888.00 2016-05-09 23:43:20.125 130 12707.25 42.15 54583.57 88888.00 2016-05-09 23:43:20.250 130 12707.23 42.12 54583.57 88888.00 2016-05-09 23:43:20.375 130 12707.23 42.12 54583.57 88888.00 2016-05-09 23:43:20.500 130 12707.27 42.12 54583.60 88888.00 2016-05-09 23:43:20.625 130 12707.27 42.10 54583.62 88888.00 2016-05-09 23:43:20.750 130 12707.30 42.08 54583.62 88888.00 2016-05-09 23:43:20.875 130 12707.27 42.08 54583.62 88888.00 2016-05-09 23:43:21.000 130 12707.25 42.05 54583.65 88888.00 2016-05-09 23:43:21.125 130 12707.25 42.05 54583.65 88888.00 2016-05-09 23:43:21.250 130 12707.27 41.98 54583.68 88888.00 2016-05-09 23:43:21.375 130 12707.27 41.98 54583.70 88888.00 2016-05-09 23:43:21.500 130 12707.23 41.98 54583.72 88888.00 2016-05-09 23:43:21.625 130 12707.17 42.00 54583.75 88888.00 2016-05-09 23:43:21.750 130 12707.20 41.98 54583.75 88888.00 2016-05-09 23:43:21.875 130 12707.23 41.92 54583.72 88888.00 2016-05-09 23:43:22.000 130 12707.23 41.90 54583.72 88888.00 2016-05-09 23:43:22.125 130 12707.20 41.92 54583.75 88888.00 2016-05-09 23:43:22.250 130 12707.17 41.90 54583.75 88888.00 2016-05-09 23:43:22.375 130 12707.17 41.88 54583.72 88888.00 2016-05-09 23:43:22.500 130 12707.17 41.88 54583.75 88888.00 2016-05-09 23:43:22.625 130 12707.15 41.85 54583.78 88888.00 2016-05-09 23:43:22.750 130 12707.15 41.88 54583.80 88888.00 2016-05-09 23:43:22.875 130 12707.23 41.83 54583.78 88888.00 2016-05-09 23:43:23.000 130 12707.23 41.80 54583.78 88888.00 2016-05-09 23:43:23.125 130 12707.20 41.80 54583.80 88888.00 2016-05-09 23:43:23.250 130 12707.17 41.80 54583.80 88888.00 2016-05-09 23:43:23.375 130 12707.23 41.80 54583.82 88888.00 2016-05-09 23:43:23.500 130 12707.23 41.77 54583.82 88888.00 2016-05-09 23:43:23.625 130 12707.23 41.80 54583.85 88888.00 2016-05-09 23:43:23.750 130 12707.17 41.80 54583.85 88888.00 2016-05-09 23:43:23.875 130 12707.15 41.77 54583.85 88888.00 2016-05-09 23:43:24.000 130 12707.15 41.75 54583.85 88888.00 2016-05-09 23:43:24.125 130 12707.15 41.75 54583.90 88888.00 2016-05-09 23:43:24.250 130 12707.15 41.75 54583.90 88888.00 2016-05-09 23:43:24.375 130 12707.20 41.73 54583.88 88888.00 2016-05-09 23:43:24.500 130 12707.12 41.70 54583.88 88888.00 2016-05-09 23:43:24.625 130 12707.08 41.67 54583.90 88888.00 2016-05-09 23:43:24.750 130 12707.12 41.73 54583.90 88888.00 2016-05-09 23:43:24.875 130 12707.15 41.73 54583.90 88888.00 2016-05-09 23:43:25.000 130 12707.17 41.70 54583.93 88888.00 2016-05-09 23:43:25.125 130 12707.17 41.67 54583.93 88888.00 2016-05-09 23:43:25.250 130 12707.15 41.67 54583.97 88888.00 2016-05-09 23:43:25.375 130 12707.17 41.67 54583.95 88888.00 2016-05-09 23:43:25.500 130 12707.17 41.67 54583.95 88888.00 2016-05-09 23:43:25.625 130 12707.17 41.70 54583.95 88888.00 2016-05-09 23:43:25.750 130 12707.20 41.70 54583.97 88888.00 2016-05-09 23:43:25.875 130 12707.20 41.70 54583.97 88888.00 2016-05-09 23:43:26.000 130 12707.23 41.67 54583.97 88888.00 2016-05-09 23:43:26.125 130 12707.20 41.65 54584.00 88888.00 2016-05-09 23:43:26.250 130 12707.15 41.70 54584.00 88888.00 2016-05-09 23:43:26.375 130 12707.17 41.70 54584.00 88888.00 2016-05-09 23:43:26.500 130 12707.17 41.67 54584.00 88888.00 2016-05-09 23:43:26.625 130 12707.25 41.70 54584.00 88888.00 2016-05-09 23:43:26.750 130 12707.25 41.67 54584.00 88888.00 2016-05-09 23:43:26.875 130 12707.17 41.62 54584.00 88888.00 2016-05-09 23:43:27.000 130 12707.17 41.65 54584.03 88888.00 2016-05-09 23:43:27.125 130 12707.17 41.67 54584.03 88888.00 2016-05-09 23:43:27.250 130 12707.12 41.67 54584.05 88888.00 2016-05-09 23:43:27.375 130 12707.15 41.70 54584.05 88888.00 2016-05-09 23:43:27.500 130 12707.20 41.65 54584.03 88888.00 2016-05-09 23:43:27.625 130 12707.25 41.65 54584.03 88888.00 2016-05-09 23:43:27.750 130 12707.25 41.65 54584.03 88888.00 2016-05-09 23:43:27.875 130 12707.23 41.65 54584.05 88888.00 2016-05-09 23:43:28.000 130 12707.20 41.62 54584.07 88888.00 2016-05-09 23:43:28.125 130 12707.25 41.65 54584.07 88888.00 2016-05-09 23:43:28.250 130 12707.27 41.67 54584.07 88888.00 2016-05-09 23:43:28.375 130 12707.30 41.70 54584.07 88888.00 2016-05-09 23:43:28.500 130 12707.30 41.70 54584.05 88888.00 2016-05-09 23:43:28.625 130 12707.27 41.67 54584.07 88888.00 2016-05-09 23:43:28.750 130 12707.25 41.65 54584.10 88888.00 2016-05-09 23:43:28.875 130 12707.23 41.65 54584.10 88888.00 2016-05-09 23:43:29.000 130 12707.23 41.60 54584.07 88888.00 2016-05-09 23:43:29.125 130 12707.25 41.58 54584.10 88888.00 2016-05-09 23:43:29.250 130 12707.30 41.58 54584.10 88888.00 2016-05-09 23:43:29.375 130 12707.33 41.60 54584.10 88888.00 2016-05-09 23:43:29.500 130 12707.25 41.62 54584.10 88888.00 2016-05-09 23:43:29.625 130 12707.23 41.60 54584.10 88888.00 2016-05-09 23:43:29.750 130 12707.25 41.60 54584.10 88888.00 2016-05-09 23:43:29.875 130 12707.23 41.60 54584.10 88888.00 2016-05-09 23:43:30.000 130 12707.23 41.60 54584.12 88888.00 2016-05-09 23:43:30.125 130 12707.15 41.62 54584.12 88888.00 2016-05-09 23:43:30.250 130 12707.08 41.60 54584.15 88888.00 2016-05-09 23:43:30.375 130 12707.10 41.58 54584.15 88888.00 2016-05-09 23:43:30.500 130 12707.17 41.58 54584.15 88888.00 2016-05-09 23:43:30.625 130 12707.17 41.58 54584.15 88888.00 2016-05-09 23:43:30.750 130 12707.17 41.55 54584.18 88888.00 2016-05-09 23:43:30.875 130 12707.17 41.55 54584.18 88888.00 2016-05-09 23:43:31.000 130 12707.20 41.55 54584.18 88888.00 2016-05-09 23:43:31.125 130 12707.23 41.55 54584.18 88888.00 2016-05-09 23:43:31.250 130 12707.25 41.50 54584.18 88888.00 2016-05-09 23:43:31.375 130 12707.27 41.50 54584.18 88888.00 2016-05-09 23:43:31.500 130 12707.27 41.50 54584.20 88888.00 2016-05-09 23:43:31.625 130 12707.30 41.48 54584.20 88888.00 2016-05-09 23:43:31.750 130 12707.27 41.52 54584.20 88888.00 2016-05-09 23:43:31.875 130 12707.23 41.55 54584.22 88888.00 2016-05-09 23:43:32.000 130 12707.15 41.55 54584.20 88888.00 2016-05-09 23:43:32.125 130 12707.10 41.52 54584.20 88888.00 2016-05-09 23:43:32.250 130 12707.10 41.50 54584.22 88888.00 2016-05-09 23:43:32.375 130 12707.17 41.50 54584.25 88888.00 2016-05-09 23:43:32.500 130 12707.20 41.50 54584.28 88888.00 2016-05-09 23:43:32.625 130 12707.15 41.48 54584.25 88888.00 2016-05-09 23:43:32.750 130 12707.17 41.50 54584.25 88888.00 2016-05-09 23:43:32.875 130 12707.23 41.50 54584.25 88888.00 2016-05-09 23:43:33.000 130 12707.20 41.45 54584.28 88888.00 2016-05-09 23:43:33.125 130 12707.23 41.48 54584.28 88888.00 2016-05-09 23:43:33.250 130 12707.23 41.48 54584.28 88888.00 2016-05-09 23:43:33.375 130 12707.23 41.48 54584.25 88888.00 2016-05-09 23:43:33.500 130 12707.20 41.48 54584.30 88888.00 2016-05-09 23:43:33.625 130 12707.20 41.48 54584.28 88888.00 2016-05-09 23:43:33.750 130 12707.20 41.48 54584.25 88888.00 2016-05-09 23:43:33.875 130 12707.23 41.50 54584.25 88888.00 2016-05-09 23:43:34.000 130 12707.23 41.48 54584.28 88888.00 2016-05-09 23:43:34.125 130 12707.17 41.48 54584.28 88888.00 2016-05-09 23:43:34.250 130 12707.15 41.42 54584.28 88888.00 2016-05-09 23:43:34.375 130 12707.20 41.42 54584.28 88888.00 2016-05-09 23:43:34.500 130 12707.20 41.42 54584.30 88888.00 2016-05-09 23:43:34.625 130 12707.25 41.42 54584.32 88888.00 2016-05-09 23:43:34.750 130 12707.27 41.42 54584.32 88888.00 2016-05-09 23:43:34.875 130 12707.27 41.42 54584.32 88888.00 2016-05-09 23:43:35.000 130 12707.25 41.42 54584.35 88888.00 2016-05-09 23:43:35.125 130 12707.23 41.40 54584.38 88888.00 2016-05-09 23:43:35.250 130 12707.20 41.38 54584.40 88888.00 2016-05-09 23:43:35.375 130 12707.23 41.40 54584.38 88888.00 2016-05-09 23:43:35.500 130 12707.27 41.38 54584.38 88888.00 2016-05-09 23:43:35.625 130 12707.23 41.38 54584.38 88888.00 2016-05-09 23:43:35.750 130 12707.20 41.38 54584.35 88888.00 2016-05-09 23:43:35.875 130 12707.23 41.38 54584.35 88888.00 2016-05-09 23:43:36.000 130 12707.23 41.38 54584.32 88888.00 2016-05-09 23:43:36.125 130 12707.20 41.38 54584.35 88888.00 2016-05-09 23:43:36.250 130 12707.15 41.33 54584.35 88888.00 2016-05-09 23:43:36.375 130 12707.17 41.33 54584.38 88888.00 2016-05-09 23:43:36.500 130 12707.17 41.35 54584.40 88888.00 2016-05-09 23:43:36.625 130 12707.23 41.38 54584.43 88888.00 2016-05-09 23:43:36.750 130 12707.23 41.38 54584.43 88888.00 2016-05-09 23:43:36.875 130 12707.20 41.35 54584.43 88888.00 2016-05-09 23:43:37.000 130 12707.17 41.30 54584.38 88888.00 2016-05-09 23:43:37.125 130 12707.15 41.30 54584.38 88888.00 2016-05-09 23:43:37.250 130 12707.10 41.30 54584.40 88888.00 2016-05-09 23:43:37.375 130 12707.15 41.33 54584.43 88888.00 2016-05-09 23:43:37.500 130 12707.12 41.33 54584.40 88888.00 2016-05-09 23:43:37.625 130 12707.12 41.30 54584.40 88888.00 2016-05-09 23:43:37.750 130 12707.05 41.30 54584.43 88888.00 2016-05-09 23:43:37.875 130 12707.05 41.33 54584.43 88888.00 2016-05-09 23:43:38.000 130 12707.05 41.30 54584.43 88888.00 2016-05-09 23:43:38.125 130 12707.05 41.27 54584.43 88888.00 2016-05-09 23:43:38.250 130 12707.00 41.27 54584.45 88888.00 2016-05-09 23:43:38.375 130 12707.00 41.27 54584.47 88888.00 2016-05-09 23:43:38.500 130 12707.02 41.30 54584.50 88888.00 2016-05-09 23:43:38.625 130 12707.00 41.27 54584.45 88888.00 2016-05-09 23:43:38.750 130 12706.95 41.25 54584.47 88888.00 2016-05-09 23:43:38.875 130 12707.02 41.25 54584.47 88888.00 2016-05-09 23:43:39.000 130 12707.05 41.20 54584.47 88888.00 2016-05-09 23:43:39.125 130 12707.05 41.20 54584.47 88888.00 2016-05-09 23:43:39.250 130 12707.00 41.15 54584.47 88888.00 2016-05-09 23:43:39.375 130 12707.05 41.17 54584.47 88888.00 2016-05-09 23:43:39.500 130 12707.05 41.23 54584.50 88888.00 2016-05-09 23:43:39.625 130 12707.05 41.27 54584.47 88888.00 2016-05-09 23:43:39.750 130 12707.08 41.25 54584.50 88888.00 2016-05-09 23:43:39.875 130 12707.02 41.20 54584.47 88888.00 2016-05-09 23:43:40.000 130 12707.05 41.17 54584.50 88888.00 2016-05-09 23:43:40.125 130 12707.10 41.17 54584.50 88888.00 2016-05-09 23:43:40.250 130 12707.08 41.17 54584.53 88888.00 2016-05-09 23:43:40.375 130 12707.02 41.15 54584.53 88888.00 2016-05-09 23:43:40.500 130 12707.00 41.15 54584.53 88888.00 2016-05-09 23:43:40.625 130 12707.05 41.15 54584.53 88888.00 2016-05-09 23:43:40.750 130 12707.05 41.15 54584.55 88888.00 2016-05-09 23:43:40.875 130 12707.05 41.15 54584.55 88888.00 2016-05-09 23:43:41.000 130 12707.02 41.17 54584.55 88888.00 2016-05-09 23:43:41.125 130 12707.02 41.17 54584.55 88888.00 2016-05-09 23:43:41.250 130 12707.02 41.15 54584.57 88888.00 2016-05-09 23:43:41.375 130 12707.05 41.15 54584.57 88888.00 2016-05-09 23:43:41.500 130 12707.05 41.15 54584.55 88888.00 2016-05-09 23:43:41.625 130 12707.05 41.12 54584.57 88888.00 2016-05-09 23:43:41.750 130 12707.02 41.10 54584.57 88888.00 2016-05-09 23:43:41.875 130 12707.05 41.10 54584.57 88888.00 2016-05-09 23:43:42.000 130 12707.02 41.12 54584.57 88888.00 2016-05-09 23:43:42.125 130 12707.02 41.10 54584.57 88888.00 2016-05-09 23:43:42.250 130 12707.00 41.10 54584.60 88888.00 2016-05-09 23:43:42.375 130 12706.98 41.12 54584.60 88888.00 2016-05-09 23:43:42.500 130 12706.95 41.10 54584.60 88888.00 2016-05-09 23:43:42.625 130 12707.02 41.12 54584.60 88888.00 2016-05-09 23:43:42.750 130 12706.98 41.12 54584.60 88888.00 2016-05-09 23:43:42.875 130 12707.02 41.12 54584.60 88888.00 2016-05-09 23:43:43.000 130 12707.08 41.12 54584.60 88888.00 2016-05-09 23:43:43.125 130 12707.08 41.12 54584.60 88888.00 2016-05-09 23:43:43.250 130 12707.08 41.10 54584.62 88888.00 2016-05-09 23:43:43.375 130 12707.08 41.12 54584.62 88888.00 2016-05-09 23:43:43.500 130 12707.08 41.10 54584.65 88888.00 2016-05-09 23:43:43.625 130 12707.02 41.12 54584.62 88888.00 2016-05-09 23:43:43.750 130 12707.02 41.15 54584.62 88888.00 2016-05-09 23:43:43.875 130 12707.02 41.15 54584.60 88888.00 2016-05-09 23:43:44.000 130 12707.08 41.15 54584.60 88888.00 2016-05-09 23:43:44.125 130 12707.08 41.12 54584.60 88888.00 2016-05-09 23:43:44.250 130 12707.12 41.05 54584.62 88888.00 2016-05-09 23:43:44.375 130 12707.20 41.08 54584.62 88888.00 2016-05-09 23:43:44.500 130 12707.20 41.10 54584.62 88888.00 2016-05-09 23:43:44.625 130 12707.17 41.10 54584.60 88888.00 2016-05-09 23:43:44.750 130 12707.17 41.10 54584.60 88888.00 2016-05-09 23:43:44.875 130 12707.15 41.08 54584.62 88888.00 2016-05-09 23:43:45.000 130 12707.15 41.15 54584.62 88888.00 2016-05-09 23:43:45.125 130 12707.12 41.15 54584.65 88888.00 2016-05-09 23:43:45.250 130 12707.10 41.12 54584.70 88888.00 2016-05-09 23:43:45.375 130 12707.10 41.15 54584.68 88888.00 2016-05-09 23:43:45.500 130 12707.10 41.15 54584.68 88888.00 2016-05-09 23:43:45.625 130 12707.10 41.15 54584.68 88888.00 2016-05-09 23:43:45.750 130 12707.10 41.15 54584.68 88888.00 2016-05-09 23:43:45.875 130 12707.05 41.12 54584.68 88888.00 2016-05-09 23:43:46.000 130 12707.12 41.17 54584.68 88888.00 2016-05-09 23:43:46.125 130 12707.15 41.20 54584.70 88888.00 2016-05-09 23:43:46.250 130 12707.15 41.17 54584.70 88888.00 2016-05-09 23:43:46.375 130 12707.17 41.20 54584.70 88888.00 2016-05-09 23:43:46.500 130 12707.17 41.20 54584.68 88888.00 2016-05-09 23:43:46.625 130 12707.17 41.17 54584.70 88888.00 2016-05-09 23:43:46.750 130 12707.25 41.17 54584.68 88888.00 2016-05-09 23:43:46.875 130 12707.25 41.15 54584.68 88888.00 2016-05-09 23:43:47.000 130 12707.23 41.17 54584.68 88888.00 2016-05-09 23:43:47.125 130 12707.25 41.17 54584.70 88888.00 2016-05-09 23:43:47.250 130 12707.25 41.12 54584.70 88888.00 2016-05-09 23:43:47.375 130 12707.27 41.17 54584.70 88888.00 2016-05-09 23:43:47.500 130 12707.33 41.17 54584.70 88888.00 2016-05-09 23:43:47.625 130 12707.33 41.15 54584.70 88888.00 2016-05-09 23:43:47.750 130 12707.33 41.17 54584.70 88888.00 2016-05-09 23:43:47.875 130 12707.30 41.17 54584.68 88888.00 2016-05-09 23:43:48.000 130 12707.20 41.17 54584.70 88888.00 2016-05-09 23:43:48.125 130 12707.20 41.17 54584.72 88888.00 2016-05-09 23:43:48.250 130 12707.23 41.20 54584.72 88888.00 2016-05-09 23:43:48.375 130 12707.25 41.20 54584.68 88888.00 2016-05-09 23:43:48.500 130 12707.25 41.20 54584.65 88888.00 2016-05-09 23:43:48.625 130 12707.27 41.23 54584.68 88888.00 2016-05-09 23:43:48.750 130 12707.27 41.20 54584.70 88888.00 2016-05-09 23:43:48.875 130 12707.33 41.20 54584.68 88888.00 2016-05-09 23:43:49.000 130 12707.35 41.20 54584.70 88888.00 2016-05-09 23:43:49.125 130 12707.40 41.23 54584.72 88888.00 2016-05-09 23:43:49.250 130 12707.35 41.20 54584.72 88888.00 2016-05-09 23:43:49.375 130 12707.30 41.23 54584.70 88888.00 2016-05-09 23:43:49.500 130 12707.27 41.23 54584.70 88888.00 2016-05-09 23:43:49.625 130 12707.33 41.25 54584.70 88888.00 2016-05-09 23:43:49.750 130 12707.38 41.25 54584.70 88888.00 2016-05-09 23:43:49.875 130 12707.40 41.20 54584.72 88888.00 2016-05-09 23:43:50.000 130 12707.40 41.20 54584.70 88888.00 2016-05-09 23:43:50.125 130 12707.40 41.23 54584.70 88888.00 2016-05-09 23:43:50.250 130 12707.35 41.23 54584.72 88888.00 2016-05-09 23:43:50.375 130 12707.38 41.27 54584.70 88888.00 2016-05-09 23:43:50.500 130 12707.40 41.27 54584.72 88888.00 2016-05-09 23:43:50.625 130 12707.45 41.27 54584.72 88888.00 2016-05-09 23:43:50.750 130 12707.50 41.25 54584.72 88888.00 2016-05-09 23:43:50.875 130 12707.50 41.30 54584.72 88888.00 2016-05-09 23:43:51.000 130 12707.50 41.30 54584.70 88888.00 2016-05-09 23:43:51.125 130 12707.52 41.30 54584.70 88888.00 2016-05-09 23:43:51.250 130 12707.52 41.30 54584.72 88888.00 2016-05-09 23:43:51.375 130 12707.58 41.35 54584.72 88888.00 2016-05-09 23:43:51.500 130 12707.60 41.35 54584.70 88888.00 2016-05-09 23:43:51.625 130 12707.65 41.38 54584.70 88888.00 2016-05-09 23:43:51.750 130 12707.67 41.38 54584.70 88888.00 2016-05-09 23:43:51.875 130 12707.67 41.38 54584.72 88888.00 2016-05-09 23:43:52.000 130 12707.70 41.35 54584.72 88888.00 2016-05-09 23:43:52.125 130 12707.67 41.35 54584.72 88888.00 2016-05-09 23:43:52.250 130 12707.62 41.35 54584.72 88888.00 2016-05-09 23:43:52.375 130 12707.67 41.40 54584.70 88888.00 2016-05-09 23:43:52.500 130 12707.83 41.45 54584.72 88888.00 2016-05-09 23:43:52.625 130 12707.88 41.45 54584.72 88888.00 2016-05-09 23:43:52.750 130 12707.80 41.38 54584.72 88888.00 2016-05-09 23:43:52.875 130 12707.77 41.40 54584.72 88888.00 2016-05-09 23:43:53.000 130 12707.77 41.42 54584.70 88888.00 2016-05-09 23:43:53.125 130 12707.75 41.45 54584.72 88888.00 2016-05-09 23:43:53.250 130 12707.83 41.50 54584.72 88888.00 2016-05-09 23:43:53.375 130 12707.90 41.52 54584.75 88888.00 2016-05-09 23:43:53.500 130 12707.85 41.52 54584.72 88888.00 2016-05-09 23:43:53.625 130 12707.85 41.55 54584.72 88888.00 2016-05-09 23:43:53.750 130 12707.90 41.55 54584.72 88888.00 2016-05-09 23:43:53.875 130 12707.92 41.55 54584.75 88888.00 2016-05-09 23:43:54.000 130 12707.92 41.60 54584.75 88888.00 2016-05-09 23:43:54.125 130 12707.92 41.62 54584.75 88888.00 2016-05-09 23:43:54.250 130 12707.90 41.60 54584.75 88888.00 2016-05-09 23:43:54.375 130 12707.92 41.60 54584.75 88888.00 2016-05-09 23:43:54.500 130 12707.98 41.62 54584.75 88888.00 2016-05-09 23:43:54.625 130 12708.02 41.65 54584.70 88888.00 2016-05-09 23:43:54.750 130 12708.08 41.65 54584.70 88888.00 2016-05-09 23:43:54.875 130 12708.10 41.67 54584.72 88888.00 2016-05-09 23:43:55.000 130 12708.05 41.70 54584.75 88888.00 2016-05-09 23:43:55.125 130 12708.08 41.67 54584.75 88888.00 2016-05-09 23:43:55.250 130 12708.08 41.70 54584.78 88888.00 2016-05-09 23:43:55.375 130 12708.10 41.73 54584.72 88888.00 2016-05-09 23:43:55.500 130 12708.10 41.73 54584.72 88888.00 2016-05-09 23:43:55.625 130 12708.10 41.77 54584.70 88888.00 2016-05-09 23:43:55.750 130 12708.10 41.77 54584.70 88888.00 2016-05-09 23:43:55.875 130 12708.17 41.77 54584.70 88888.00 2016-05-09 23:43:56.000 130 12708.25 41.77 54584.70 88888.00 2016-05-09 23:43:56.125 130 12708.23 41.80 54584.72 88888.00 2016-05-09 23:43:56.250 130 12708.25 41.83 54584.70 88888.00 2016-05-09 23:43:56.375 130 12708.27 41.85 54584.70 88888.00 2016-05-09 23:43:56.500 130 12708.20 41.88 54584.68 88888.00 2016-05-09 23:43:56.625 130 12708.23 41.92 54584.70 88888.00 2016-05-09 23:43:56.750 130 12708.27 41.88 54584.70 88888.00 2016-05-09 23:43:56.875 130 12708.30 41.90 54584.70 88888.00 2016-05-09 23:43:57.000 130 12708.30 41.92 54584.72 88888.00 2016-05-09 23:43:57.125 130 12708.27 41.90 54584.72 88888.00 2016-05-09 23:43:57.250 130 12708.27 41.88 54584.72 88888.00 2016-05-09 23:43:57.375 130 12708.40 41.95 54584.70 88888.00 2016-05-09 23:43:57.500 130 12708.48 41.98 54584.70 88888.00 2016-05-09 23:43:57.625 130 12708.48 42.00 54584.70 88888.00 2016-05-09 23:43:57.750 130 12708.50 42.02 54584.70 88888.00 2016-05-09 23:43:57.875 130 12708.48 42.05 54584.70 88888.00 2016-05-09 23:43:58.000 130 12708.48 42.02 54584.68 88888.00 2016-05-09 23:43:58.125 130 12708.48 42.02 54584.68 88888.00 2016-05-09 23:43:58.250 130 12708.42 42.02 54584.68 88888.00 2016-05-09 23:43:58.375 130 12708.42 42.05 54584.70 88888.00 2016-05-09 23:43:58.500 130 12708.45 42.08 54584.70 88888.00 2016-05-09 23:43:58.625 130 12708.48 42.10 54584.68 88888.00 2016-05-09 23:43:58.750 130 12708.48 42.15 54584.70 88888.00 2016-05-09 23:43:58.875 130 12708.52 42.12 54584.70 88888.00 2016-05-09 23:43:59.000 130 12708.55 42.12 54584.68 88888.00 2016-05-09 23:43:59.125 130 12708.60 42.15 54584.70 88888.00 2016-05-09 23:43:59.250 130 12708.60 42.17 54584.68 88888.00 2016-05-09 23:43:59.375 130 12708.60 42.20 54584.68 88888.00 2016-05-09 23:43:59.500 130 12708.58 42.23 54584.70 88888.00 2016-05-09 23:43:59.625 130 12708.60 42.23 54584.68 88888.00 2016-05-09 23:43:59.750 130 12708.60 42.25 54584.68 88888.00 2016-05-09 23:43:59.875 130 12708.67 42.23 54584.68 88888.00 2016-05-09 23:44:00.000 130 12708.67 42.23 54584.65 88888.00 2016-05-09 23:44:00.125 130 12708.60 42.27 54584.68 88888.00 2016-05-09 23:44:00.250 130 12708.62 42.25 54584.68 88888.00 2016-05-09 23:44:00.375 130 12708.65 42.25 54584.68 88888.00 2016-05-09 23:44:00.500 130 12708.67 42.27 54584.68 88888.00 2016-05-09 23:44:00.625 130 12708.70 42.30 54584.62 88888.00 2016-05-09 23:44:00.750 130 12708.77 42.33 54584.62 88888.00 2016-05-09 23:44:00.875 130 12708.80 42.33 54584.65 88888.00 2016-05-09 23:44:01.000 130 12708.77 42.33 54584.65 88888.00 2016-05-09 23:44:01.125 130 12708.77 42.35 54584.65 88888.00 2016-05-09 23:44:01.250 130 12708.80 42.35 54584.65 88888.00 2016-05-09 23:44:01.375 130 12708.85 42.35 54584.65 88888.00 2016-05-09 23:44:01.500 130 12708.85 42.38 54584.65 88888.00 2016-05-09 23:44:01.625 130 12708.77 42.38 54584.68 88888.00 2016-05-09 23:44:01.750 130 12708.73 42.40 54584.65 88888.00 2016-05-09 23:44:01.875 130 12708.75 42.40 54584.68 88888.00 2016-05-09 23:44:02.000 130 12708.77 42.42 54584.65 88888.00 2016-05-09 23:44:02.125 130 12708.83 42.40 54584.70 88888.00 2016-05-09 23:44:02.250 130 12708.90 42.40 54584.68 88888.00 2016-05-09 23:44:02.375 130 12708.92 42.42 54584.65 88888.00 2016-05-09 23:44:02.500 130 12708.90 42.48 54584.65 88888.00 2016-05-09 23:44:02.625 130 12708.85 42.45 54584.68 88888.00 2016-05-09 23:44:02.750 130 12708.85 42.48 54584.65 88888.00 2016-05-09 23:44:02.875 130 12708.85 42.48 54584.65 88888.00 2016-05-09 23:44:03.000 130 12708.90 42.50 54584.65 88888.00 2016-05-09 23:44:03.125 130 12708.92 42.50 54584.65 88888.00 2016-05-09 23:44:03.250 130 12708.92 42.52 54584.65 88888.00 2016-05-09 23:44:03.375 130 12708.95 42.52 54584.65 88888.00 2016-05-09 23:44:03.500 130 12708.95 42.52 54584.65 88888.00 2016-05-09 23:44:03.625 130 12708.98 42.58 54584.65 88888.00 2016-05-09 23:44:03.750 130 12709.00 42.55 54584.65 88888.00 2016-05-09 23:44:03.875 130 12709.08 42.55 54584.65 88888.00 2016-05-09 23:44:04.000 130 12709.05 42.55 54584.65 88888.00 2016-05-09 23:44:04.125 130 12709.02 42.60 54584.68 88888.00 2016-05-09 23:44:04.250 130 12709.08 42.58 54584.65 88888.00 2016-05-09 23:44:04.375 130 12709.10 42.60 54584.65 88888.00 2016-05-09 23:44:04.500 130 12709.10 42.58 54584.65 88888.00 2016-05-09 23:44:04.625 130 12709.12 42.60 54584.62 88888.00 2016-05-09 23:44:04.750 130 12709.17 42.65 54584.62 88888.00 2016-05-09 23:44:04.875 130 12709.17 42.67 54584.62 88888.00 2016-05-09 23:44:05.000 130 12709.15 42.65 54584.60 88888.00 2016-05-09 23:44:05.125 130 12709.12 42.67 54584.62 88888.00 2016-05-09 23:44:05.250 130 12709.12 42.70 54584.62 88888.00 2016-05-09 23:44:05.375 130 12709.15 42.73 54584.65 88888.00 2016-05-09 23:44:05.500 130 12709.23 42.73 54584.65 88888.00 2016-05-09 23:44:05.625 130 12709.33 42.73 54584.65 88888.00 2016-05-09 23:44:05.750 130 12709.33 42.73 54584.62 88888.00 2016-05-09 23:44:05.875 130 12709.30 42.75 54584.65 88888.00 2016-05-09 23:44:06.000 130 12709.33 42.73 54584.62 88888.00 2016-05-09 23:44:06.125 130 12709.33 42.75 54584.62 88888.00 2016-05-09 23:44:06.250 130 12709.27 42.73 54584.60 88888.00 2016-05-09 23:44:06.375 130 12709.25 42.73 54584.62 88888.00 2016-05-09 23:44:06.500 130 12709.25 42.75 54584.60 88888.00 2016-05-09 23:44:06.625 130 12709.27 42.75 54584.60 88888.00 2016-05-09 23:44:06.750 130 12709.35 42.75 54584.62 88888.00 2016-05-09 23:44:06.875 130 12709.38 42.75 54584.60 88888.00 2016-05-09 23:44:07.000 130 12709.45 42.80 54584.60 88888.00 2016-05-09 23:44:07.125 130 12709.48 42.80 54584.62 88888.00 2016-05-09 23:44:07.250 130 12709.38 42.77 54584.60 88888.00 2016-05-09 23:44:07.375 130 12709.42 42.80 54584.60 88888.00 2016-05-09 23:44:07.500 130 12709.45 42.83 54584.57 88888.00 2016-05-09 23:44:07.625 130 12709.50 42.85 54584.60 88888.00 2016-05-09 23:44:07.750 130 12709.55 42.85 54584.60 88888.00 2016-05-09 23:44:07.875 130 12709.58 42.83 54584.60 88888.00 2016-05-09 23:44:08.000 130 12709.55 42.85 54584.62 88888.00 2016-05-09 23:44:08.125 130 12709.58 42.85 54584.62 88888.00 2016-05-09 23:44:08.250 130 12709.55 42.85 54584.62 88888.00 2016-05-09 23:44:08.375 130 12709.55 42.85 54584.62 88888.00 2016-05-09 23:44:08.500 130 12709.58 42.88 54584.60 88888.00 2016-05-09 23:44:08.625 130 12709.60 42.90 54584.62 88888.00 2016-05-09 23:44:08.750 130 12709.62 42.90 54584.62 88888.00 2016-05-09 23:44:08.875 130 12709.62 42.88 54584.62 88888.00 2016-05-09 23:44:09.000 130 12709.60 42.88 54584.60 88888.00 2016-05-09 23:44:09.125 130 12709.60 42.90 54584.62 88888.00 2016-05-09 23:44:09.250 130 12709.65 42.90 54584.62 88888.00 2016-05-09 23:44:09.375 130 12709.67 42.88 54584.62 88888.00 2016-05-09 23:44:09.500 130 12709.62 42.88 54584.62 88888.00 2016-05-09 23:44:09.625 130 12709.58 42.88 54584.62 88888.00 2016-05-09 23:44:09.750 130 12709.60 42.90 54584.60 88888.00 2016-05-09 23:44:09.875 130 12709.62 42.88 54584.60 88888.00 2016-05-09 23:44:10.000 130 12709.60 42.88 54584.60 88888.00 2016-05-09 23:44:10.125 130 12709.58 42.90 54584.62 88888.00 2016-05-09 23:44:10.250 130 12709.55 42.90 54584.65 88888.00 2016-05-09 23:44:10.375 130 12709.60 42.90 54584.65 88888.00 2016-05-09 23:44:10.500 130 12709.60 42.90 54584.65 88888.00 2016-05-09 23:44:10.625 130 12709.58 42.88 54584.62 88888.00 2016-05-09 23:44:10.750 130 12709.60 42.90 54584.62 88888.00 2016-05-09 23:44:10.875 130 12709.62 42.90 54584.60 88888.00 2016-05-09 23:44:11.000 130 12709.62 42.85 54584.57 88888.00 2016-05-09 23:44:11.125 130 12709.62 42.85 54584.60 88888.00 2016-05-09 23:44:11.250 130 12709.65 42.85 54584.57 88888.00 2016-05-09 23:44:11.375 130 12709.67 42.88 54584.57 88888.00 2016-05-09 23:44:11.500 130 12709.67 42.88 54584.57 88888.00 2016-05-09 23:44:11.625 130 12709.75 42.85 54584.57 88888.00 2016-05-09 23:44:11.750 130 12709.77 42.85 54584.57 88888.00 2016-05-09 23:44:11.875 130 12709.77 42.85 54584.57 88888.00 2016-05-09 23:44:12.000 130 12709.75 42.85 54584.57 88888.00 2016-05-09 23:44:12.125 130 12709.73 42.85 54584.60 88888.00 2016-05-09 23:44:12.250 130 12709.75 42.85 54584.57 88888.00 2016-05-09 23:44:12.375 130 12709.80 42.85 54584.55 88888.00 2016-05-09 23:44:12.500 130 12709.83 42.85 54584.55 88888.00 2016-05-09 23:44:12.625 130 12709.83 42.85 54584.60 88888.00 2016-05-09 23:44:12.750 130 12709.88 42.85 54584.62 88888.00 2016-05-09 23:44:12.875 130 12709.90 42.85 54584.62 88888.00 2016-05-09 23:44:13.000 130 12709.92 42.85 54584.57 88888.00 2016-05-09 23:44:13.125 130 12709.90 42.83 54584.57 88888.00 2016-05-09 23:44:13.250 130 12709.88 42.83 54584.62 88888.00 2016-05-09 23:44:13.375 130 12709.90 42.83 54584.60 88888.00 2016-05-09 23:44:13.500 130 12709.90 42.83 54584.60 88888.00 2016-05-09 23:44:13.625 130 12709.90 42.83 54584.60 88888.00 2016-05-09 23:44:13.750 130 12709.95 42.80 54584.62 88888.00 2016-05-09 23:44:13.875 130 12710.00 42.77 54584.62 88888.00 2016-05-09 23:44:14.000 130 12710.08 42.77 54584.57 88888.00 2016-05-09 23:44:14.125 130 12710.12 42.80 54584.60 88888.00 2016-05-09 23:44:14.250 130 12710.12 42.77 54584.60 88888.00 2016-05-09 23:44:14.375 130 12710.10 42.75 54584.60 88888.00 2016-05-09 23:44:14.500 130 12710.08 42.77 54584.60 88888.00 2016-05-09 23:44:14.625 130 12710.08 42.75 54584.60 88888.00 2016-05-09 23:44:14.750 130 12710.10 42.75 54584.60 88888.00 2016-05-09 23:44:14.875 130 12710.10 42.73 54584.60 88888.00 2016-05-09 23:44:15.000 130 12710.10 42.70 54584.60 88888.00 2016-05-09 23:44:15.125 130 12710.08 42.70 54584.60 88888.00 2016-05-09 23:44:15.250 130 12710.05 42.70 54584.62 88888.00 2016-05-09 23:44:15.375 130 12710.05 42.70 54584.62 88888.00 2016-05-09 23:44:15.500 130 12710.08 42.73 54584.62 88888.00 2016-05-09 23:44:15.625 130 12710.10 42.70 54584.60 88888.00 2016-05-09 23:44:15.750 130 12710.17 42.65 54584.60 88888.00 2016-05-09 23:44:15.875 130 12710.17 42.65 54584.60 88888.00 2016-05-09 23:44:16.000 130 12710.15 42.65 54584.62 88888.00 2016-05-09 23:44:16.125 130 12710.20 42.65 54584.62 88888.00 2016-05-09 23:44:16.250 130 12710.23 42.60 54584.60 88888.00 2016-05-09 23:44:16.375 130 12710.23 42.60 54584.60 88888.00 2016-05-09 23:44:16.500 130 12710.20 42.62 54584.60 88888.00 2016-05-09 23:44:16.625 130 12710.23 42.58 54584.60 88888.00 2016-05-09 23:44:16.750 130 12710.25 42.60 54584.60 88888.00 2016-05-09 23:44:16.875 130 12710.20 42.58 54584.60 88888.00 2016-05-09 23:44:17.000 130 12710.23 42.60 54584.60 88888.00 2016-05-09 23:44:17.125 130 12710.27 42.60 54584.60 88888.00 2016-05-09 23:44:17.250 130 12710.25 42.55 54584.65 88888.00 2016-05-09 23:44:17.375 130 12710.30 42.52 54584.62 88888.00 2016-05-09 23:44:17.500 130 12710.35 42.48 54584.62 88888.00 2016-05-09 23:44:17.625 130 12710.38 42.50 54584.62 88888.00 2016-05-09 23:44:17.750 130 12710.40 42.50 54584.62 88888.00 2016-05-09 23:44:17.875 130 12710.38 42.50 54584.62 88888.00 2016-05-09 23:44:18.000 130 12710.40 42.50 54584.62 88888.00 2016-05-09 23:44:18.125 130 12710.48 42.48 54584.65 88888.00 2016-05-09 23:44:18.250 130 12710.52 42.45 54584.65 88888.00 2016-05-09 23:44:18.375 130 12710.52 42.48 54584.68 88888.00 2016-05-09 23:44:18.500 130 12710.50 42.48 54584.68 88888.00 2016-05-09 23:44:18.625 130 12710.50 42.45 54584.65 88888.00 2016-05-09 23:44:18.750 130 12710.48 42.45 54584.68 88888.00 2016-05-09 23:44:18.875 130 12710.48 42.40 54584.68 88888.00 2016-05-09 23:44:19.000 130 12710.52 42.38 54584.68 88888.00 2016-05-09 23:44:19.125 130 12710.55 42.40 54584.70 88888.00 2016-05-09 23:44:19.250 130 12710.52 42.38 54584.68 88888.00 2016-05-09 23:44:19.375 130 12710.58 42.35 54584.70 88888.00 2016-05-09 23:44:19.500 130 12710.55 42.38 54584.70 88888.00 2016-05-09 23:44:19.625 130 12710.55 42.38 54584.70 88888.00 2016-05-09 23:44:19.750 130 12710.58 42.33 54584.70 88888.00 2016-05-09 23:44:19.875 130 12710.65 42.30 54584.70 88888.00 2016-05-09 23:44:20.000 130 12710.65 42.30 54584.72 88888.00 2016-05-09 23:44:20.125 130 12710.60 42.27 54584.72 88888.00 2016-05-09 23:44:20.250 130 12710.55 42.25 54584.70 88888.00 2016-05-09 23:44:20.375 130 12710.62 42.25 54584.68 88888.00 2016-05-09 23:44:20.500 130 12710.60 42.23 54584.68 88888.00 2016-05-09 23:44:20.625 130 12710.52 42.23 54584.72 88888.00 2016-05-09 23:44:20.750 130 12710.58 42.20 54584.70 88888.00 2016-05-09 23:44:20.875 130 12710.62 42.20 54584.70 88888.00 2016-05-09 23:44:21.000 130 12710.62 42.17 54584.70 88888.00 2016-05-09 23:44:21.125 130 12710.60 42.12 54584.70 88888.00 2016-05-09 23:44:21.250 130 12710.67 42.10 54584.70 88888.00 2016-05-09 23:44:21.375 130 12710.67 42.08 54584.70 88888.00 2016-05-09 23:44:21.500 130 12710.65 42.08 54584.70 88888.00 2016-05-09 23:44:21.625 130 12710.67 42.05 54584.70 88888.00 2016-05-09 23:44:21.750 130 12710.70 42.05 54584.68 88888.00 2016-05-09 23:44:21.875 130 12710.62 42.02 54584.70 88888.00 2016-05-09 23:44:22.000 130 12710.65 42.02 54584.70 88888.00 2016-05-09 23:44:22.125 130 12710.67 42.02 54584.70 88888.00 2016-05-09 23:44:22.250 130 12710.65 42.00 54584.72 88888.00 2016-05-09 23:44:22.375 130 12710.65 42.00 54584.72 88888.00 2016-05-09 23:44:22.500 130 12710.67 41.98 54584.72 88888.00 2016-05-09 23:44:22.625 130 12710.67 41.95 54584.75 88888.00 2016-05-09 23:44:22.750 130 12710.65 41.95 54584.72 88888.00 2016-05-09 23:44:22.875 130 12710.70 41.92 54584.75 88888.00 2016-05-09 23:44:23.000 130 12710.77 41.92 54584.72 88888.00 2016-05-09 23:44:23.125 130 12710.80 41.85 54584.72 88888.00 2016-05-09 23:44:23.250 130 12710.77 41.83 54584.70 88888.00 2016-05-09 23:44:23.375 130 12710.73 41.85 54584.72 88888.00 2016-05-09 23:44:23.500 130 12710.70 41.85 54584.75 88888.00 2016-05-09 23:44:23.625 130 12710.80 41.85 54584.72 88888.00 2016-05-09 23:44:23.750 130 12710.90 41.83 54584.75 88888.00 2016-05-09 23:44:23.875 130 12710.92 41.80 54584.78 88888.00 2016-05-09 23:44:24.000 130 12710.90 41.75 54584.78 88888.00 2016-05-09 23:44:24.125 130 12710.85 41.75 54584.78 88888.00 2016-05-09 23:44:24.250 130 12710.80 41.75 54584.78 88888.00 2016-05-09 23:44:24.375 130 12710.85 41.73 54584.78 88888.00 2016-05-09 23:44:24.500 130 12710.88 41.70 54584.78 88888.00 2016-05-09 23:44:24.625 130 12710.88 41.70 54584.78 88888.00 2016-05-09 23:44:24.750 130 12710.92 41.73 54584.80 88888.00 2016-05-09 23:44:24.875 130 12710.90 41.70 54584.80 88888.00 2016-05-09 23:44:25.000 130 12710.85 41.67 54584.80 88888.00 2016-05-09 23:44:25.125 130 12710.85 41.65 54584.80 88888.00 2016-05-09 23:44:25.250 130 12710.88 41.60 54584.82 88888.00 2016-05-09 23:44:25.375 130 12710.90 41.60 54584.82 88888.00 2016-05-09 23:44:25.500 130 12710.88 41.62 54584.85 88888.00 2016-05-09 23:44:25.625 130 12710.85 41.62 54584.88 88888.00 2016-05-09 23:44:25.750 130 12710.88 41.60 54584.88 88888.00 2016-05-09 23:44:25.875 130 12710.80 41.58 54584.85 88888.00 2016-05-09 23:44:26.000 130 12710.83 41.55 54584.85 88888.00 2016-05-09 23:44:26.125 130 12710.88 41.55 54584.85 88888.00 2016-05-09 23:44:26.250 130 12710.83 41.55 54584.85 88888.00 2016-05-09 23:44:26.375 130 12710.88 41.58 54584.85 88888.00 2016-05-09 23:44:26.500 130 12710.90 41.52 54584.88 88888.00 2016-05-09 23:44:26.625 130 12710.90 41.50 54584.85 88888.00 2016-05-09 23:44:26.750 130 12710.90 41.50 54584.85 88888.00 2016-05-09 23:44:26.875 130 12710.83 41.48 54584.88 88888.00 2016-05-09 23:44:27.000 130 12710.80 41.42 54584.88 88888.00 2016-05-09 23:44:27.125 130 12710.83 41.40 54584.93 88888.00 2016-05-09 23:44:27.250 130 12710.85 41.42 54584.90 88888.00 2016-05-09 23:44:27.375 130 12710.85 41.42 54584.90 88888.00 2016-05-09 23:44:27.500 130 12710.80 41.42 54584.95 88888.00 2016-05-09 23:44:27.625 130 12710.80 41.38 54584.95 88888.00 2016-05-09 23:44:27.750 130 12710.83 41.40 54584.97 88888.00 2016-05-09 23:44:27.875 130 12710.77 41.38 54584.97 88888.00 2016-05-09 23:44:28.000 130 12710.73 41.35 54584.97 88888.00 2016-05-09 23:44:28.125 130 12710.75 41.33 54584.97 88888.00 2016-05-09 23:44:28.250 130 12710.80 41.27 54585.00 88888.00 2016-05-09 23:44:28.375 130 12710.83 41.25 54585.00 88888.00 2016-05-09 23:44:28.500 130 12710.83 41.27 54585.03 88888.00 2016-05-09 23:44:28.625 130 12710.85 41.27 54585.00 88888.00 2016-05-09 23:44:28.750 130 12710.80 41.25 54585.00 88888.00 2016-05-09 23:44:28.875 130 12710.80 41.23 54585.00 88888.00 2016-05-09 23:44:29.000 130 12710.80 41.23 54585.00 88888.00 2016-05-09 23:44:29.125 130 12710.83 41.25 54585.03 88888.00 2016-05-09 23:44:29.250 130 12710.75 41.23 54585.05 88888.00 2016-05-09 23:44:29.375 130 12710.73 41.23 54585.03 88888.00 2016-05-09 23:44:29.500 130 12710.75 41.17 54585.05 88888.00 2016-05-09 23:44:29.625 130 12710.77 41.17 54585.05 88888.00 2016-05-09 23:44:29.750 130 12710.83 41.17 54585.05 88888.00 2016-05-09 23:44:29.875 130 12710.77 41.17 54585.05 88888.00 2016-05-09 23:44:30.000 130 12710.75 41.15 54585.07 88888.00 2016-05-09 23:44:30.125 130 12710.77 41.15 54585.07 88888.00 2016-05-09 23:44:30.250 130 12710.80 41.15 54585.10 88888.00 2016-05-09 23:44:30.375 130 12710.77 41.12 54585.10 88888.00 2016-05-09 23:44:30.500 130 12710.73 41.10 54585.10 88888.00 2016-05-09 23:44:30.625 130 12710.70 41.08 54585.12 88888.00 2016-05-09 23:44:30.750 130 12710.73 41.08 54585.15 88888.00 2016-05-09 23:44:30.875 130 12710.70 41.05 54585.15 88888.00 2016-05-09 23:44:31.000 130 12710.67 41.02 54585.15 88888.00 2016-05-09 23:44:31.125 130 12710.65 41.05 54585.15 88888.00 2016-05-09 23:44:31.250 130 12710.60 41.02 54585.20 88888.00 2016-05-09 23:44:31.375 130 12710.60 41.05 54585.18 88888.00 2016-05-09 23:44:31.500 130 12710.62 41.02 54585.20 88888.00 2016-05-09 23:44:31.625 130 12710.62 40.98 54585.20 88888.00 2016-05-09 23:44:31.750 130 12710.55 41.00 54585.22 88888.00 2016-05-09 23:44:31.875 130 12710.50 40.95 54585.20 88888.00 2016-05-09 23:44:32.000 130 12710.58 40.98 54585.20 88888.00 2016-05-09 23:44:32.125 130 12710.62 40.95 54585.20 88888.00 2016-05-09 23:44:32.250 130 12710.60 40.92 54585.22 88888.00 2016-05-09 23:44:32.375 130 12710.58 40.92 54585.22 88888.00 2016-05-09 23:44:32.500 130 12710.58 40.92 54585.22 88888.00 2016-05-09 23:44:32.625 130 12710.55 40.90 54585.22 88888.00 2016-05-09 23:44:32.750 130 12710.55 40.90 54585.22 88888.00 2016-05-09 23:44:32.875 130 12710.58 40.88 54585.25 88888.00 2016-05-09 23:44:33.000 130 12710.55 40.90 54585.25 88888.00 2016-05-09 23:44:33.125 130 12710.52 40.88 54585.28 88888.00 2016-05-09 23:44:33.250 130 12710.52 40.85 54585.28 88888.00 2016-05-09 23:44:33.375 130 12710.55 40.85 54585.25 88888.00 2016-05-09 23:44:33.500 130 12710.60 40.85 54585.28 88888.00 2016-05-09 23:44:33.625 130 12710.60 40.83 54585.25 88888.00 2016-05-09 23:44:33.750 130 12710.58 40.83 54585.28 88888.00 2016-05-09 23:44:33.875 130 12710.52 40.83 54585.30 88888.00 2016-05-09 23:44:34.000 130 12710.52 40.80 54585.30 88888.00 2016-05-09 23:44:34.125 130 12710.50 40.80 54585.32 88888.00 2016-05-09 23:44:34.250 130 12710.48 40.75 54585.32 88888.00 2016-05-09 23:44:34.375 130 12710.50 40.75 54585.32 88888.00 2016-05-09 23:44:34.500 130 12710.50 40.75 54585.32 88888.00 2016-05-09 23:44:34.625 130 12710.58 40.75 54585.32 88888.00 2016-05-09 23:44:34.750 130 12710.52 40.70 54585.32 88888.00 2016-05-09 23:44:34.875 130 12710.48 40.75 54585.35 88888.00 2016-05-09 23:44:35.000 130 12710.45 40.73 54585.38 88888.00 2016-05-09 23:44:35.125 130 12710.48 40.70 54585.40 88888.00 2016-05-09 23:44:35.250 130 12710.45 40.67 54585.38 88888.00 2016-05-09 23:44:35.375 130 12710.48 40.70 54585.38 88888.00 2016-05-09 23:44:35.500 130 12710.42 40.70 54585.40 88888.00 2016-05-09 23:44:35.625 130 12710.38 40.67 54585.40 88888.00 2016-05-09 23:44:35.750 130 12710.38 40.65 54585.43 88888.00 2016-05-09 23:44:35.875 130 12710.40 40.65 54585.40 88888.00 2016-05-09 23:44:36.000 130 12710.38 40.62 54585.43 88888.00 2016-05-09 23:44:36.125 130 12710.38 40.62 54585.43 88888.00 2016-05-09 23:44:36.250 130 12710.38 40.58 54585.45 88888.00 2016-05-09 23:44:36.375 130 12710.38 40.58 54585.45 88888.00 2016-05-09 23:44:36.500 130 12710.33 40.58 54585.45 88888.00 2016-05-09 23:44:36.625 130 12710.30 40.55 54585.50 88888.00 2016-05-09 23:44:36.750 130 12710.33 40.55 54585.50 88888.00 2016-05-09 23:44:36.875 130 12710.33 40.55 54585.47 88888.00 2016-05-09 23:44:37.000 130 12710.27 40.55 54585.47 88888.00 2016-05-09 23:44:37.125 130 12710.25 40.55 54585.47 88888.00 2016-05-09 23:44:37.250 130 12710.20 40.48 54585.47 88888.00 2016-05-09 23:44:37.375 130 12710.25 40.50 54585.50 88888.00 2016-05-09 23:44:37.500 130 12710.27 40.52 54585.55 88888.00 2016-05-09 23:44:37.625 130 12710.27 40.50 54585.55 88888.00 2016-05-09 23:44:37.750 130 12710.23 40.50 54585.55 88888.00 2016-05-09 23:44:37.875 130 12710.17 40.50 54585.57 88888.00 2016-05-09 23:44:38.000 130 12710.20 40.50 54585.60 88888.00 2016-05-09 23:44:38.125 130 12710.23 40.48 54585.57 88888.00 2016-05-09 23:44:38.250 130 12710.17 40.48 54585.60 88888.00 2016-05-09 23:44:38.375 130 12710.15 40.48 54585.57 88888.00 2016-05-09 23:44:38.500 130 12710.15 40.42 54585.60 88888.00 2016-05-09 23:44:38.625 130 12710.17 40.40 54585.62 88888.00 2016-05-09 23:44:38.750 130 12710.20 40.40 54585.62 88888.00 2016-05-09 23:44:38.875 130 12710.23 40.40 54585.65 88888.00 2016-05-09 23:44:39.000 130 12710.15 40.38 54585.65 88888.00 2016-05-09 23:44:39.125 130 12710.08 40.35 54585.68 88888.00 2016-05-09 23:44:39.250 130 12710.05 40.33 54585.68 88888.00 2016-05-09 23:44:39.375 130 12710.02 40.33 54585.68 88888.00 2016-05-09 23:44:39.500 130 12709.98 40.30 54585.65 88888.00 2016-05-09 23:44:39.625 130 12710.00 40.27 54585.68 88888.00 2016-05-09 23:44:39.750 130 12710.00 40.27 54585.68 88888.00 2016-05-09 23:44:39.875 130 12710.00 40.25 54585.68 88888.00 2016-05-09 23:44:40.000 130 12709.98 40.27 54585.70 88888.00 2016-05-09 23:44:40.125 130 12709.90 40.25 54585.70 88888.00 2016-05-09 23:44:40.250 130 12709.90 40.20 54585.75 88888.00 2016-05-09 23:44:40.375 130 12709.92 40.20 54585.75 88888.00 2016-05-09 23:44:40.500 130 12709.88 40.17 54585.72 88888.00 2016-05-09 23:44:40.625 130 12709.83 40.17 54585.75 88888.00 2016-05-09 23:44:40.750 130 12709.77 40.17 54585.78 88888.00 2016-05-09 23:44:40.875 130 12709.75 40.15 54585.78 88888.00 2016-05-09 23:44:41.000 130 12709.73 40.15 54585.78 88888.00 2016-05-09 23:44:41.125 130 12709.67 40.15 54585.80 88888.00 2016-05-09 23:44:41.250 130 12709.62 40.10 54585.82 88888.00 2016-05-09 23:44:41.375 130 12709.65 40.10 54585.85 88888.00 2016-05-09 23:44:41.500 130 12709.62 40.10 54585.85 88888.00 2016-05-09 23:44:41.625 130 12709.60 40.10 54585.85 88888.00 2016-05-09 23:44:41.750 130 12709.58 40.05 54585.85 88888.00 2016-05-09 23:44:41.875 130 12709.52 40.02 54585.88 88888.00 2016-05-09 23:44:42.000 130 12709.45 40.02 54585.88 88888.00 2016-05-09 23:44:42.125 130 12709.45 40.00 54585.90 88888.00 2016-05-09 23:44:42.250 130 12709.45 40.00 54585.90 88888.00 2016-05-09 23:44:42.375 130 12709.42 40.00 54585.90 88888.00 2016-05-09 23:44:42.500 130 12709.40 40.00 54585.90 88888.00 2016-05-09 23:44:42.625 130 12709.35 39.98 54585.90 88888.00 2016-05-09 23:44:42.750 130 12709.33 39.95 54585.90 88888.00 2016-05-09 23:44:42.875 130 12709.25 39.95 54585.93 88888.00 2016-05-09 23:44:43.000 130 12709.17 39.92 54585.95 88888.00 2016-05-09 23:44:43.125 130 12709.23 39.90 54585.95 88888.00 2016-05-09 23:44:43.250 130 12709.17 39.90 54586.00 88888.00 2016-05-09 23:44:43.375 130 12709.17 39.90 54586.00 88888.00 2016-05-09 23:44:43.500 130 12709.10 39.88 54586.03 88888.00 2016-05-09 23:44:43.625 130 12709.02 39.83 54586.00 88888.00 2016-05-09 23:44:43.750 130 12709.02 39.83 54586.00 88888.00 2016-05-09 23:44:43.875 130 12709.02 39.85 54586.00 88888.00 2016-05-09 23:44:44.000 130 12708.98 39.85 54586.03 88888.00 2016-05-09 23:44:44.125 130 12708.88 39.80 54586.05 88888.00 2016-05-09 23:44:44.250 130 12708.83 39.77 54586.05 88888.00 2016-05-09 23:44:44.375 130 12708.80 39.77 54586.05 88888.00 2016-05-09 23:44:44.500 130 12708.83 39.75 54586.07 88888.00 2016-05-09 23:44:44.625 130 12708.88 39.75 54586.07 88888.00 2016-05-09 23:44:44.750 130 12708.83 39.73 54586.10 88888.00 2016-05-09 23:44:44.875 130 12708.77 39.70 54586.10 88888.00 2016-05-09 23:44:45.000 130 12708.73 39.70 54586.12 88888.00 2016-05-09 23:44:45.125 130 12708.70 39.73 54586.15 88888.00 2016-05-09 23:44:45.250 130 12708.65 39.67 54586.20 88888.00 2016-05-09 23:44:45.375 130 12708.65 39.65 54586.20 88888.00 2016-05-09 23:44:45.500 130 12708.60 39.67 54586.20 88888.00 2016-05-09 23:44:45.625 130 12708.55 39.65 54586.20 88888.00 2016-05-09 23:44:45.750 130 12708.52 39.62 54586.22 88888.00 2016-05-09 23:44:45.875 130 12708.50 39.62 54586.20 88888.00 2016-05-09 23:44:46.000 130 12708.45 39.60 54586.20 88888.00 2016-05-09 23:44:46.125 130 12708.38 39.58 54586.25 88888.00 2016-05-09 23:44:46.250 130 12708.35 39.52 54586.28 88888.00 2016-05-09 23:44:46.375 130 12708.40 39.55 54586.28 88888.00 2016-05-09 23:44:46.500 130 12708.33 39.58 54586.25 88888.00 2016-05-09 23:44:46.625 130 12708.27 39.52 54586.25 88888.00 2016-05-09 23:44:46.750 130 12708.17 39.52 54586.25 88888.00 2016-05-09 23:44:46.875 130 12708.17 39.48 54586.30 88888.00 2016-05-09 23:44:47.000 130 12708.20 39.48 54586.30 88888.00 2016-05-09 23:44:47.125 130 12708.10 39.40 54586.25 88888.00 2016-05-09 23:44:47.250 130 12707.95 39.40 54586.32 88888.00 2016-05-09 23:44:47.375 130 12707.98 39.48 54586.35 88888.00 2016-05-09 23:44:47.500 130 12708.02 39.45 54586.35 88888.00 2016-05-09 23:44:47.625 130 12708.02 39.45 54586.35 88888.00 2016-05-09 23:44:47.750 130 12707.98 39.42 54586.32 88888.00 2016-05-09 23:44:47.875 130 12707.95 39.45 54586.35 88888.00 2016-05-09 23:44:48.000 130 12707.92 39.48 54586.38 88888.00 2016-05-09 23:44:48.125 130 12707.88 39.42 54586.40 88888.00 2016-05-09 23:44:48.250 130 12707.85 39.40 54586.40 88888.00 2016-05-09 23:44:48.375 130 12707.83 39.40 54586.40 88888.00 2016-05-09 23:44:48.500 130 12707.80 39.42 54586.43 88888.00 2016-05-09 23:44:48.625 130 12707.75 39.40 54586.45 88888.00 2016-05-09 23:44:48.750 130 12707.73 39.40 54586.43 88888.00 2016-05-09 23:44:48.875 130 12707.73 39.40 54586.43 88888.00 2016-05-09 23:44:49.000 130 12707.75 39.42 54586.47 88888.00 2016-05-09 23:44:49.125 130 12707.73 39.40 54586.47 88888.00 2016-05-09 23:44:49.250 130 12707.65 39.38 54586.47 88888.00 2016-05-09 23:44:49.375 130 12707.65 39.40 54586.50 88888.00 2016-05-09 23:44:49.500 130 12707.65 39.40 54586.50 88888.00 2016-05-09 23:44:49.625 130 12707.58 39.38 54586.53 88888.00 2016-05-09 23:44:49.750 130 12707.48 39.38 54586.50 88888.00 2016-05-09 23:44:49.875 130 12707.48 39.33 54586.50 88888.00 2016-05-09 23:44:50.000 130 12707.40 39.33 54586.50 88888.00 2016-05-09 23:44:50.125 130 12707.42 39.38 54586.55 88888.00 2016-05-09 23:44:50.250 130 12707.35 39.38 54586.57 88888.00 2016-05-09 23:44:50.375 130 12707.27 39.40 54586.57 88888.00 2016-05-09 23:44:50.500 130 12707.25 39.38 54586.57 88888.00 2016-05-09 23:44:50.625 130 12707.23 39.35 54586.57 88888.00 2016-05-09 23:44:50.750 130 12707.17 39.38 54586.60 88888.00 2016-05-09 23:44:50.875 130 12707.08 39.35 54586.60 88888.00 2016-05-09 23:44:51.000 130 12707.08 39.35 54586.60 88888.00 2016-05-09 23:44:51.125 130 12707.05 39.38 54586.62 88888.00 2016-05-09 23:44:51.250 130 12706.98 39.33 54586.60 88888.00 2016-05-09 23:44:51.375 130 12707.05 39.33 54586.65 88888.00 2016-05-09 23:44:51.500 130 12707.02 39.38 54586.68 88888.00 2016-05-09 23:44:51.625 130 12706.90 39.38 54586.65 88888.00 2016-05-09 23:44:51.750 130 12706.85 39.35 54586.65 88888.00 2016-05-09 23:44:51.875 130 12706.90 39.38 54586.68 88888.00 2016-05-09 23:44:52.000 130 12706.92 39.38 54586.68 88888.00 2016-05-09 23:44:52.125 130 12706.83 39.38 54586.68 88888.00 2016-05-09 23:44:52.250 130 12706.67 39.38 54586.70 88888.00 2016-05-09 23:44:52.375 130 12706.62 39.40 54586.68 88888.00 2016-05-09 23:44:52.500 130 12706.62 39.42 54586.70 88888.00 2016-05-09 23:44:52.625 130 12706.62 39.42 54586.72 88888.00 2016-05-09 23:44:52.750 130 12706.55 39.42 54586.72 88888.00 2016-05-09 23:44:52.875 130 12706.52 39.42 54586.72 88888.00 2016-05-09 23:44:53.000 130 12706.52 39.42 54586.75 88888.00 2016-05-09 23:44:53.125 130 12706.52 39.45 54586.78 88888.00 2016-05-09 23:44:53.250 130 12706.45 39.45 54586.75 88888.00 2016-05-09 23:44:53.375 130 12706.40 39.42 54586.78 88888.00 2016-05-09 23:44:53.500 130 12706.45 39.48 54586.78 88888.00 2016-05-09 23:44:53.625 130 12706.42 39.42 54586.80 88888.00 2016-05-09 23:44:53.750 130 12706.42 39.45 54586.80 88888.00 2016-05-09 23:44:53.875 130 12706.38 39.48 54586.78 88888.00 2016-05-09 23:44:54.000 130 12706.33 39.48 54586.78 88888.00 2016-05-09 23:44:54.125 130 12706.30 39.48 54586.80 88888.00 2016-05-09 23:44:54.250 130 12706.27 39.50 54586.80 88888.00 2016-05-09 23:44:54.375 130 12706.23 39.50 54586.80 88888.00 2016-05-09 23:44:54.500 130 12706.10 39.52 54586.82 88888.00 2016-05-09 23:44:54.625 130 12706.10 39.52 54586.82 88888.00 2016-05-09 23:44:54.750 130 12706.15 39.55 54586.85 88888.00 2016-05-09 23:44:54.875 130 12706.10 39.58 54586.88 88888.00 2016-05-09 23:44:55.000 130 12706.10 39.58 54586.85 88888.00 2016-05-09 23:44:55.125 130 12706.08 39.58 54586.85 88888.00 2016-05-09 23:44:55.250 130 12706.02 39.60 54586.88 88888.00 2016-05-09 23:44:55.375 130 12706.02 39.60 54586.90 88888.00 2016-05-09 23:44:55.500 130 12706.02 39.62 54586.88 88888.00 2016-05-09 23:44:55.625 130 12705.98 39.60 54586.88 88888.00 2016-05-09 23:44:55.750 130 12705.95 39.65 54586.90 88888.00 2016-05-09 23:44:55.875 130 12705.92 39.67 54586.90 88888.00 2016-05-09 23:44:56.000 130 12705.92 39.62 54586.90 88888.00 2016-05-09 23:44:56.125 130 12705.90 39.65 54586.90 88888.00 2016-05-09 23:44:56.250 130 12705.88 39.70 54586.95 88888.00 2016-05-09 23:44:56.375 130 12705.80 39.73 54586.95 88888.00 2016-05-09 23:44:56.500 130 12705.70 39.73 54586.93 88888.00 2016-05-09 23:44:56.625 130 12705.67 39.70 54586.93 88888.00 2016-05-09 23:44:56.750 130 12705.70 39.73 54586.97 88888.00 2016-05-09 23:44:56.875 130 12705.65 39.75 54586.97 88888.00 2016-05-09 23:44:57.000 130 12705.65 39.77 54586.95 88888.00 2016-05-09 23:44:57.125 130 12705.67 39.77 54587.00 88888.00 2016-05-09 23:44:57.250 130 12705.60 39.80 54587.00 88888.00 2016-05-09 23:44:57.375 130 12705.60 39.88 54587.00 88888.00 2016-05-09 23:44:57.500 130 12705.55 39.88 54587.03 88888.00 2016-05-09 23:44:57.625 130 12705.48 39.85 54587.03 88888.00 2016-05-09 23:44:57.750 130 12705.45 39.88 54587.00 88888.00 2016-05-09 23:44:57.875 130 12705.50 39.92 54587.00 88888.00 2016-05-09 23:44:58.000 130 12705.42 39.92 54587.00 88888.00 2016-05-09 23:44:58.125 130 12705.33 39.92 54587.03 88888.00 2016-05-09 23:44:58.250 130 12705.33 39.95 54587.03 88888.00 2016-05-09 23:44:58.375 130 12705.35 40.00 54587.05 88888.00 2016-05-09 23:44:58.500 130 12705.35 40.00 54587.07 88888.00 2016-05-09 23:44:58.625 130 12705.30 40.00 54587.05 88888.00 2016-05-09 23:44:58.750 130 12705.30 40.05 54587.05 88888.00 2016-05-09 23:44:58.875 130 12705.30 40.05 54587.05 88888.00 2016-05-09 23:44:59.000 130 12705.33 40.10 54587.07 88888.00 2016-05-09 23:44:59.125 130 12705.25 40.10 54587.07 88888.00 2016-05-09 23:44:59.250 130 12705.15 40.08 54587.07 88888.00 2016-05-09 23:44:59.375 130 12705.10 40.08 54587.07 88888.00 2016-05-09 23:44:59.500 130 12705.10 40.12 54587.10 88888.00 2016-05-09 23:44:59.625 130 12705.10 40.20 54587.12 88888.00 2016-05-09 23:44:59.750 130 12705.08 40.20 54587.12 88888.00 2016-05-09 23:44:59.875 130 12705.00 40.17 54587.12 88888.00 2016-05-09 23:45:00.000 130 12704.92 40.15 54587.10 88888.00 2016-05-09 23:45:00.125 130 12704.90 40.23 54587.12 88888.00 2016-05-09 23:45:00.250 130 12704.90 40.25 54587.15 88888.00 2016-05-09 23:45:00.375 130 12704.90 40.27 54587.15 88888.00 2016-05-09 23:45:00.500 130 12704.83 40.30 54587.15 88888.00 2016-05-09 23:45:00.625 130 12704.83 40.35 54587.18 88888.00 2016-05-09 23:45:00.750 130 12704.80 40.38 54587.18 88888.00 2016-05-09 23:45:00.875 130 12704.73 40.35 54587.18 88888.00 2016-05-09 23:45:01.000 130 12704.67 40.35 54587.15 88888.00 2016-05-09 23:45:01.125 130 12704.65 40.38 54587.18 88888.00 2016-05-09 23:45:01.250 130 12704.58 40.42 54587.20 88888.00 2016-05-09 23:45:01.375 130 12704.58 40.45 54587.20 88888.00 2016-05-09 23:45:01.500 130 12704.45 40.50 54587.22 88888.00 2016-05-09 23:45:01.625 130 12704.45 40.48 54587.20 88888.00 2016-05-09 23:45:01.750 130 12704.48 40.48 54587.20 88888.00 2016-05-09 23:45:01.875 130 12704.48 40.55 54587.20 88888.00 2016-05-09 23:45:02.000 130 12704.42 40.58 54587.22 88888.00 2016-05-09 23:45:02.125 130 12704.35 40.58 54587.22 88888.00 2016-05-09 23:45:02.250 130 12704.25 40.58 54587.20 88888.00 2016-05-09 23:45:02.375 130 12704.30 40.60 54587.20 88888.00 2016-05-09 23:45:02.500 130 12704.33 40.65 54587.22 88888.00 2016-05-09 23:45:02.625 130 12704.30 40.67 54587.25 88888.00 2016-05-09 23:45:02.750 130 12704.27 40.70 54587.25 88888.00 2016-05-09 23:45:02.875 130 12704.20 40.75 54587.25 88888.00 2016-05-09 23:45:03.000 130 12704.20 40.77 54587.25 88888.00 2016-05-09 23:45:03.125 130 12704.17 40.80 54587.30 88888.00 2016-05-09 23:45:03.250 130 12704.08 40.77 54587.30 88888.00 2016-05-09 23:45:03.375 130 12704.08 40.80 54587.30 88888.00 2016-05-09 23:45:03.500 130 12704.05 40.80 54587.30 88888.00 2016-05-09 23:45:03.625 130 12704.02 40.85 54587.30 88888.00 2016-05-09 23:45:03.750 130 12704.00 40.88 54587.30 88888.00 2016-05-09 23:45:03.875 130 12703.98 40.92 54587.32 88888.00 2016-05-09 23:45:04.000 130 12703.92 40.90 54587.35 88888.00 2016-05-09 23:45:04.125 130 12703.85 40.90 54587.35 88888.00 2016-05-09 23:45:04.250 130 12703.80 40.95 54587.35 88888.00 2016-05-09 23:45:04.375 130 12703.83 41.00 54587.38 88888.00 2016-05-09 23:45:04.500 130 12703.80 41.00 54587.38 88888.00 2016-05-09 23:45:04.625 130 12703.75 41.02 54587.35 88888.00 2016-05-09 23:45:04.750 130 12703.73 41.05 54587.32 88888.00 2016-05-09 23:45:04.875 130 12703.65 41.05 54587.35 88888.00 2016-05-09 23:45:05.000 130 12703.58 41.08 54587.35 88888.00 2016-05-09 23:45:05.125 130 12703.55 41.12 54587.38 88888.00 2016-05-09 23:45:05.250 130 12703.48 41.10 54587.40 88888.00 2016-05-09 23:45:05.375 130 12703.42 41.15 54587.38 88888.00 2016-05-09 23:45:05.500 130 12703.40 41.17 54587.40 88888.00 2016-05-09 23:45:05.625 130 12703.33 41.20 54587.40 88888.00 2016-05-09 23:45:05.750 130 12703.27 41.20 54587.40 88888.00 2016-05-09 23:45:05.875 130 12703.25 41.20 54587.43 88888.00 2016-05-09 23:45:06.000 130 12703.17 41.15 54587.38 88888.00 2016-05-09 23:45:06.125 130 12703.12 41.17 54587.38 88888.00 2016-05-09 23:45:06.250 130 12703.12 41.25 54587.43 88888.00 2016-05-09 23:45:06.375 130 12703.15 41.33 54587.43 88888.00 2016-05-09 23:45:06.500 130 12703.12 41.35 54587.45 88888.00 2016-05-09 23:45:06.625 130 12703.05 41.33 54587.47 88888.00 2016-05-09 23:45:06.750 130 12702.95 41.33 54587.47 88888.00 2016-05-09 23:45:06.875 130 12702.95 41.35 54587.47 88888.00 2016-05-09 23:45:07.000 130 12702.95 41.35 54587.50 88888.00 2016-05-09 23:45:07.125 130 12702.90 41.38 54587.53 88888.00 2016-05-09 23:45:07.250 130 12702.83 41.38 54587.55 88888.00 2016-05-09 23:45:07.375 130 12702.80 41.40 54587.53 88888.00 2016-05-09 23:45:07.500 130 12702.75 41.42 54587.53 88888.00 2016-05-09 23:45:07.625 130 12702.73 41.42 54587.55 88888.00 2016-05-09 23:45:07.750 130 12702.65 41.48 54587.57 88888.00 2016-05-09 23:45:07.875 130 12702.58 41.50 54587.60 88888.00 2016-05-09 23:45:08.000 130 12702.52 41.50 54587.57 88888.00 2016-05-09 23:45:08.125 130 12702.55 41.52 54587.60 88888.00 2016-05-09 23:45:08.250 130 12702.50 41.52 54587.62 88888.00 2016-05-09 23:45:08.375 130 12702.42 41.55 54587.60 88888.00 2016-05-09 23:45:08.500 130 12702.35 41.58 54587.60 88888.00 2016-05-09 23:45:08.625 130 12702.30 41.58 54587.60 88888.00 2016-05-09 23:45:08.750 130 12702.25 41.60 54587.62 88888.00 2016-05-09 23:45:08.875 130 12702.20 41.60 54587.62 88888.00 2016-05-09 23:45:09.000 130 12702.15 41.60 54587.62 88888.00 2016-05-09 23:45:09.125 130 12702.12 41.62 54587.65 88888.00 2016-05-09 23:45:09.250 130 12702.08 41.65 54587.65 88888.00 2016-05-09 23:45:09.375 130 12702.00 41.67 54587.68 88888.00 2016-05-09 23:45:09.500 130 12701.95 41.67 54587.70 88888.00 2016-05-09 23:45:09.625 130 12701.92 41.67 54587.72 88888.00 2016-05-09 23:45:09.750 130 12701.90 41.73 54587.70 88888.00 2016-05-09 23:45:09.875 130 12701.85 41.67 54587.72 88888.00 2016-05-09 23:45:10.000 130 12701.80 41.70 54587.72 88888.00 2016-05-09 23:45:10.125 130 12701.73 41.73 54587.75 88888.00 2016-05-09 23:45:10.250 130 12701.65 41.70 54587.75 88888.00 2016-05-09 23:45:10.375 130 12701.60 41.73 54587.78 88888.00 2016-05-09 23:45:10.500 130 12701.58 41.73 54587.75 88888.00 2016-05-09 23:45:10.625 130 12701.55 41.75 54587.75 88888.00 2016-05-09 23:45:10.750 130 12701.48 41.77 54587.78 88888.00 2016-05-09 23:45:10.875 130 12701.35 41.80 54587.82 88888.00 2016-05-09 23:45:11.000 130 12701.33 41.80 54587.82 88888.00 2016-05-09 23:45:11.125 130 12701.33 41.83 54587.85 88888.00 2016-05-09 23:45:11.250 130 12701.27 41.83 54587.85 88888.00 2016-05-09 23:45:11.375 130 12701.23 41.85 54587.88 88888.00 2016-05-09 23:45:11.500 130 12701.17 41.85 54587.88 88888.00 2016-05-09 23:45:11.625 130 12701.08 41.88 54587.85 88888.00 2016-05-09 23:45:11.750 130 12700.98 41.88 54587.88 88888.00 2016-05-09 23:45:11.875 130 12700.95 41.90 54587.90 88888.00 2016-05-09 23:45:12.000 130 12700.95 41.90 54587.90 88888.00 2016-05-09 23:45:12.125 130 12700.92 41.90 54587.90 88888.00 2016-05-09 23:45:12.250 130 12700.85 41.90 54587.93 88888.00 2016-05-09 23:45:12.375 130 12700.83 41.92 54587.93 88888.00 2016-05-09 23:45:12.500 130 12700.75 41.92 54587.95 88888.00 2016-05-09 23:45:12.625 130 12700.75 41.95 54587.95 88888.00 2016-05-09 23:45:12.750 130 12700.70 41.95 54587.95 88888.00 2016-05-09 23:45:12.875 130 12700.58 41.95 54587.97 88888.00 2016-05-09 23:45:13.000 130 12700.48 42.00 54587.97 88888.00 2016-05-09 23:45:13.125 130 12700.40 42.00 54587.97 88888.00 2016-05-09 23:45:13.250 130 12700.30 41.98 54588.00 88888.00 2016-05-09 23:45:13.375 130 12700.25 41.98 54587.97 88888.00 2016-05-09 23:45:13.500 130 12700.20 42.00 54588.00 88888.00 2016-05-09 23:45:13.625 130 12700.15 42.05 54587.97 88888.00 2016-05-09 23:45:13.750 130 12700.08 42.05 54588.00 88888.00 2016-05-09 23:45:13.875 130 12700.05 42.02 54588.00 88888.00 2016-05-09 23:45:14.000 130 12700.02 42.05 54588.03 88888.00 2016-05-09 23:45:14.125 130 12700.02 42.08 54588.07 88888.00 2016-05-09 23:45:14.250 130 12699.95 42.08 54588.10 88888.00 2016-05-09 23:45:14.375 130 12699.95 42.10 54588.07 88888.00 2016-05-09 23:45:14.500 130 12699.80 42.10 54588.07 88888.00 2016-05-09 23:45:14.625 130 12699.67 42.12 54588.12 88888.00 2016-05-09 23:45:14.750 130 12699.65 42.12 54588.12 88888.00 2016-05-09 23:45:14.875 130 12699.60 42.15 54588.15 88888.00 2016-05-09 23:45:15.000 130 12699.52 42.17 54588.18 88888.00 2016-05-09 23:45:15.125 130 12699.45 42.17 54588.15 88888.00 2016-05-09 23:45:15.250 130 12699.38 42.15 54588.12 88888.00 2016-05-09 23:45:15.375 130 12699.33 42.20 54588.18 88888.00 2016-05-09 23:45:15.500 130 12699.25 42.23 54588.20 88888.00 2016-05-09 23:45:15.625 130 12699.17 42.25 54588.22 88888.00 2016-05-09 23:45:15.750 130 12699.12 42.27 54588.20 88888.00 2016-05-09 23:45:15.875 130 12699.08 42.25 54588.22 88888.00 2016-05-09 23:45:16.000 130 12699.05 42.25 54588.22 88888.00 2016-05-09 23:45:16.125 130 12699.00 42.27 54588.25 88888.00 2016-05-09 23:45:16.250 130 12698.92 42.25 54588.25 88888.00 2016-05-09 23:45:16.375 130 12698.88 42.27 54588.25 88888.00 2016-05-09 23:45:16.500 130 12698.75 42.25 54588.28 88888.00 2016-05-09 23:45:16.625 130 12698.73 42.27 54588.30 88888.00 2016-05-09 23:45:16.750 130 12698.70 42.30 54588.30 88888.00 2016-05-09 23:45:16.875 130 12698.62 42.33 54588.30 88888.00 2016-05-09 23:45:17.000 130 12698.52 42.33 54588.30 88888.00 2016-05-09 23:45:17.125 130 12698.40 42.33 54588.32 88888.00 2016-05-09 23:45:17.250 130 12698.35 42.33 54588.32 88888.00 2016-05-09 23:45:17.375 130 12698.35 42.33 54588.35 88888.00 2016-05-09 23:45:17.500 130 12698.27 42.35 54588.38 88888.00 2016-05-09 23:45:17.625 130 12698.20 42.38 54588.40 88888.00 2016-05-09 23:45:17.750 130 12698.17 42.38 54588.40 88888.00 2016-05-09 23:45:17.875 130 12698.12 42.38 54588.43 88888.00 2016-05-09 23:45:18.000 130 12698.08 42.35 54588.40 88888.00 2016-05-09 23:45:18.125 130 12698.00 42.35 54588.43 88888.00 2016-05-09 23:45:18.250 130 12697.92 42.40 54588.45 88888.00 2016-05-09 23:45:18.375 130 12697.88 42.42 54588.47 88888.00 2016-05-09 23:45:18.500 130 12697.80 42.40 54588.47 88888.00 2016-05-09 23:45:18.625 130 12697.70 42.42 54588.50 88888.00 2016-05-09 23:45:18.750 130 12697.65 42.40 54588.47 88888.00 2016-05-09 23:45:18.875 130 12697.58 42.42 54588.47 88888.00 2016-05-09 23:45:19.000 130 12697.52 42.42 54588.47 88888.00 2016-05-09 23:45:19.125 130 12697.42 42.45 54588.53 88888.00 2016-05-09 23:45:19.250 130 12697.35 42.48 54588.53 88888.00 2016-05-09 23:45:19.375 130 12697.35 42.48 54588.53 88888.00 2016-05-09 23:45:19.500 130 12697.30 42.48 54588.55 88888.00 2016-05-09 23:45:19.625 130 12697.20 42.48 54588.55 88888.00 2016-05-09 23:45:19.750 130 12697.10 42.50 54588.57 88888.00 2016-05-09 23:45:19.875 130 12697.05 42.50 54588.60 88888.00 2016-05-09 23:45:20.000 130 12697.00 42.50 54588.62 88888.00 2016-05-09 23:45:20.125 130 12696.98 42.50 54588.62 88888.00 2016-05-09 23:45:20.250 130 12696.88 42.48 54588.65 88888.00 2016-05-09 23:45:20.375 130 12696.83 42.52 54588.62 88888.00 2016-05-09 23:45:20.500 130 12696.75 42.55 54588.62 88888.00 2016-05-09 23:45:20.625 130 12696.67 42.55 54588.62 88888.00 2016-05-09 23:45:20.750 130 12696.65 42.52 54588.65 88888.00 2016-05-09 23:45:20.875 130 12696.58 42.52 54588.65 88888.00 2016-05-09 23:45:21.000 130 12696.48 42.52 54588.68 88888.00 2016-05-09 23:45:21.125 130 12696.40 42.55 54588.72 88888.00 2016-05-09 23:45:21.250 130 12696.38 42.58 54588.72 88888.00 2016-05-09 23:45:21.375 130 12696.35 42.60 54588.70 88888.00 2016-05-09 23:45:21.500 130 12696.30 42.58 54588.72 88888.00 2016-05-09 23:45:21.625 130 12696.23 42.62 54588.75 88888.00 2016-05-09 23:45:21.750 130 12696.12 42.62 54588.75 88888.00 2016-05-09 23:45:21.875 130 12696.08 42.62 54588.75 88888.00 2016-05-09 23:45:22.000 130 12696.00 42.65 54588.75 88888.00 2016-05-09 23:45:22.125 130 12695.92 42.65 54588.75 88888.00 2016-05-09 23:45:22.250 130 12695.85 42.62 54588.75 88888.00 2016-05-09 23:45:22.375 130 12695.85 42.65 54588.78 88888.00 2016-05-09 23:45:22.500 130 12695.77 42.70 54588.80 88888.00 2016-05-09 23:45:22.625 130 12695.70 42.70 54588.78 88888.00 2016-05-09 23:45:22.750 130 12695.67 42.67 54588.80 88888.00 2016-05-09 23:45:22.875 130 12695.60 42.67 54588.80 88888.00 2016-05-09 23:45:23.000 130 12695.48 42.70 54588.80 88888.00 2016-05-09 23:45:23.125 130 12695.42 42.67 54588.85 88888.00 2016-05-09 23:45:23.250 130 12695.38 42.70 54588.85 88888.00 2016-05-09 23:45:23.375 130 12695.40 42.73 54588.85 88888.00 2016-05-09 23:45:23.500 130 12695.33 42.70 54588.85 88888.00 2016-05-09 23:45:23.625 130 12695.27 42.73 54588.88 88888.00 2016-05-09 23:45:23.750 130 12695.25 42.75 54588.88 88888.00 2016-05-09 23:45:23.875 130 12695.20 42.77 54588.88 88888.00 2016-05-09 23:45:24.000 130 12695.12 42.77 54588.90 88888.00 2016-05-09 23:45:24.125 130 12695.05 42.77 54588.90 88888.00 2016-05-09 23:45:24.250 130 12694.98 42.77 54588.93 88888.00 2016-05-09 23:45:24.375 130 12694.95 42.80 54588.90 88888.00 2016-05-09 23:45:24.500 130 12694.92 42.80 54588.93 88888.00 2016-05-09 23:45:24.625 130 12694.88 42.83 54588.90 88888.00 2016-05-09 23:45:24.750 130 12694.80 42.83 54588.93 88888.00 2016-05-09 23:45:24.875 130 12694.70 42.80 54588.93 88888.00 2016-05-09 23:45:25.000 130 12694.70 42.83 54588.93 88888.00 2016-05-09 23:45:25.125 130 12694.67 42.83 54588.95 88888.00 2016-05-09 23:45:25.250 130 12694.58 42.83 54588.95 88888.00 2016-05-09 23:45:25.375 130 12694.48 42.85 54588.95 88888.00 2016-05-09 23:45:25.500 130 12694.40 42.90 54588.97 88888.00 2016-05-09 23:45:25.625 130 12694.35 42.92 54588.97 88888.00 2016-05-09 23:45:25.750 130 12694.30 42.92 54588.95 88888.00 2016-05-09 23:45:25.875 130 12694.25 42.95 54588.97 88888.00 2016-05-09 23:45:26.000 130 12694.15 42.98 54588.97 88888.00 2016-05-09 23:45:26.125 130 12694.10 43.00 54589.00 88888.00 2016-05-09 23:45:26.250 130 12694.08 43.02 54589.03 88888.00 2016-05-09 23:45:26.375 130 12694.05 43.08 54589.03 88888.00 2016-05-09 23:45:26.500 130 12693.98 43.08 54589.03 88888.00 2016-05-09 23:45:26.625 130 12693.92 43.10 54589.05 88888.00 2016-05-09 23:45:26.750 130 12693.88 43.10 54589.05 88888.00 2016-05-09 23:45:26.875 130 12693.85 43.10 54589.03 88888.00 2016-05-09 23:45:27.000 130 12693.83 43.10 54589.00 88888.00 2016-05-09 23:45:27.125 130 12693.75 43.12 54589.00 88888.00 2016-05-09 23:45:27.250 130 12693.70 43.12 54589.05 88888.00 2016-05-09 23:45:27.375 130 12693.73 43.17 54589.07 88888.00 2016-05-09 23:45:27.500 130 12693.70 43.17 54589.07 88888.00 2016-05-09 23:45:27.625 130 12693.62 43.20 54589.10 88888.00 2016-05-09 23:45:27.750 130 12693.58 43.23 54589.07 88888.00 2016-05-09 23:45:27.875 130 12693.50 43.25 54589.05 88888.00 2016-05-09 23:45:28.000 130 12693.40 43.25 54589.05 88888.00 2016-05-09 23:45:28.125 130 12693.35 43.25 54589.07 88888.00 2016-05-09 23:45:28.250 130 12693.30 43.30 54589.07 88888.00 2016-05-09 23:45:28.375 130 12693.30 43.30 54589.05 88888.00 2016-05-09 23:45:28.500 130 12693.30 43.30 54589.05 88888.00 2016-05-09 23:45:28.625 130 12693.25 43.33 54589.07 88888.00 2016-05-09 23:45:28.750 130 12693.12 43.35 54589.07 88888.00 2016-05-09 23:45:28.875 130 12693.00 43.35 54589.10 88888.00 2016-05-09 23:45:29.000 130 12693.00 43.38 54589.10 88888.00 2016-05-09 23:45:29.125 130 12693.08 43.42 54589.10 88888.00 2016-05-09 23:45:29.250 130 12693.00 43.45 54589.10 88888.00 2016-05-09 23:45:29.375 130 12692.98 43.48 54589.12 88888.00 2016-05-09 23:45:29.500 130 12692.95 43.50 54589.12 88888.00 2016-05-09 23:45:29.625 130 12692.92 43.52 54589.15 88888.00 2016-05-09 23:45:29.750 130 12692.88 43.52 54589.12 88888.00 2016-05-09 23:45:29.875 130 12692.83 43.55 54589.12 88888.00 2016-05-09 23:45:30.000 130 12692.73 43.55 54589.12 88888.00 2016-05-09 23:45:30.125 130 12692.65 43.60 54589.12 88888.00 2016-05-09 23:45:30.250 130 12692.65 43.62 54589.15 88888.00 2016-05-09 23:45:30.375 130 12692.65 43.65 54589.15 88888.00 2016-05-09 23:45:30.500 130 12692.62 43.67 54589.15 88888.00 2016-05-09 23:45:30.625 130 12692.55 43.70 54589.12 88888.00 2016-05-09 23:45:30.750 130 12692.50 43.73 54589.15 88888.00 2016-05-09 23:45:30.875 130 12692.52 43.75 54589.12 88888.00 2016-05-09 23:45:31.000 130 12692.50 43.77 54589.12 88888.00 2016-05-09 23:45:31.125 130 12692.42 43.83 54589.15 88888.00 2016-05-09 23:45:31.250 130 12692.33 43.80 54589.18 88888.00 2016-05-09 23:45:31.375 130 12692.30 43.83 54589.20 88888.00 2016-05-09 23:45:31.500 130 12692.30 43.85 54589.18 88888.00 2016-05-09 23:45:31.625 130 12692.30 43.90 54589.18 88888.00 2016-05-09 23:45:31.750 130 12692.25 43.92 54589.18 88888.00 2016-05-09 23:45:31.875 130 12692.10 43.92 54589.15 88888.00 2016-05-09 23:45:32.000 130 12692.08 43.92 54589.15 88888.00 2016-05-09 23:45:32.125 130 12692.05 43.98 54589.18 88888.00 2016-05-09 23:45:32.250 130 12692.00 43.98 54589.15 88888.00 2016-05-09 23:45:32.375 130 12691.95 44.00 54589.15 88888.00 2016-05-09 23:45:32.500 130 12691.90 44.02 54589.15 88888.00 2016-05-09 23:45:32.625 130 12691.85 44.02 54589.18 88888.00 2016-05-09 23:45:32.750 130 12691.85 44.05 54589.18 88888.00 2016-05-09 23:45:32.875 130 12691.83 44.08 54589.18 88888.00 2016-05-09 23:45:33.000 130 12691.80 44.08 54589.15 88888.00 2016-05-09 23:45:33.125 130 12691.80 44.12 54589.15 88888.00 2016-05-09 23:45:33.250 130 12691.73 44.12 54589.18 88888.00 2016-05-09 23:45:33.375 130 12691.70 44.15 54589.18 88888.00 2016-05-09 23:45:33.500 130 12691.67 44.17 54589.15 88888.00 2016-05-09 23:45:33.625 130 12691.60 44.20 54589.15 88888.00 2016-05-09 23:45:33.750 130 12691.55 44.20 54589.12 88888.00 2016-05-09 23:45:33.875 130 12691.55 44.23 54589.12 88888.00 2016-05-09 23:45:34.000 130 12691.60 44.27 54589.15 88888.00 2016-05-09 23:45:34.125 130 12691.60 44.27 54589.15 88888.00 2016-05-09 23:45:34.250 130 12691.50 44.30 54589.15 88888.00 2016-05-09 23:45:34.375 130 12691.52 44.30 54589.15 88888.00 2016-05-09 23:45:34.500 130 12691.48 44.35 54589.15 88888.00 2016-05-09 23:45:34.625 130 12691.42 44.40 54589.12 88888.00 2016-05-09 23:45:34.750 130 12691.35 44.40 54589.12 88888.00 2016-05-09 23:45:34.875 130 12691.35 44.45 54589.10 88888.00 2016-05-09 23:45:35.000 130 12691.33 44.52 54589.12 88888.00 2016-05-09 23:45:35.125 130 12691.35 44.58 54589.18 88888.00 2016-05-09 23:45:35.250 130 12691.30 44.55 54589.18 88888.00 2016-05-09 23:45:35.375 130 12691.25 44.55 54589.15 88888.00 2016-05-09 23:45:35.500 130 12691.23 44.58 54589.12 88888.00 2016-05-09 23:45:35.625 130 12691.20 44.60 54589.10 88888.00 2016-05-09 23:45:35.750 130 12691.08 44.65 54589.10 88888.00 2016-05-09 23:45:35.875 130 12690.98 44.67 54589.12 88888.00 2016-05-09 23:45:36.000 130 12691.00 44.73 54589.15 88888.00 2016-05-09 23:45:36.125 130 12691.00 44.77 54589.15 88888.00 2016-05-09 23:45:36.250 130 12690.92 44.80 54589.10 88888.00 2016-05-09 23:45:36.375 130 12690.90 44.83 54589.10 88888.00 2016-05-09 23:45:36.500 130 12690.90 44.85 54589.10 88888.00 2016-05-09 23:45:36.625 130 12690.90 44.88 54589.10 88888.00 2016-05-09 23:45:36.750 130 12690.88 44.90 54589.10 88888.00 2016-05-09 23:45:36.875 130 12690.85 44.95 54589.10 88888.00 2016-05-09 23:45:37.000 130 12690.85 45.02 54589.10 88888.00 2016-05-09 23:45:37.125 130 12690.83 45.05 54589.07 88888.00 2016-05-09 23:45:37.250 130 12690.77 45.08 54589.12 88888.00 2016-05-09 23:45:37.375 130 12690.83 45.12 54589.10 88888.00 2016-05-09 23:45:37.500 130 12690.80 45.17 54589.10 88888.00 2016-05-09 23:45:37.625 130 12690.77 45.23 54589.10 88888.00 2016-05-09 23:45:37.750 130 12690.77 45.25 54589.07 88888.00 2016-05-09 23:45:37.875 130 12690.73 45.30 54589.07 88888.00 2016-05-09 23:45:38.000 130 12690.67 45.35 54589.05 88888.00 2016-05-09 23:45:38.125 130 12690.67 45.40 54589.05 88888.00 2016-05-09 23:45:38.250 130 12690.60 45.42 54589.03 88888.00 2016-05-09 23:45:38.375 130 12690.55 45.45 54589.03 88888.00 2016-05-09 23:45:38.500 130 12690.50 45.48 54589.03 88888.00 2016-05-09 23:45:38.625 130 12690.52 45.52 54589.03 88888.00 2016-05-09 23:45:38.750 130 12690.55 45.55 54589.03 88888.00 2016-05-09 23:45:38.875 130 12690.50 45.60 54589.00 88888.00 2016-05-09 23:45:39.000 130 12690.45 45.62 54589.03 88888.00 2016-05-09 23:45:39.125 130 12690.50 45.67 54589.03 88888.00 2016-05-09 23:45:39.250 130 12690.45 45.73 54589.00 88888.00 2016-05-09 23:45:39.375 130 12690.40 45.77 54589.00 88888.00 2016-05-09 23:45:39.500 130 12690.38 45.83 54588.97 88888.00 2016-05-09 23:45:39.625 130 12690.40 45.88 54588.97 88888.00 2016-05-09 23:45:39.750 130 12690.38 45.88 54588.97 88888.00 2016-05-09 23:45:39.875 130 12690.40 45.92 54588.97 88888.00 2016-05-09 23:45:40.000 130 12690.38 45.98 54589.00 88888.00 2016-05-09 23:45:40.125 130 12690.33 46.05 54588.97 88888.00 2016-05-09 23:45:40.250 130 12690.20 46.10 54588.97 88888.00 2016-05-09 23:45:40.375 130 12690.25 46.12 54588.95 88888.00 2016-05-09 23:45:40.500 130 12690.23 46.17 54588.95 88888.00 2016-05-09 23:45:40.625 130 12690.12 46.23 54588.93 88888.00 2016-05-09 23:45:40.750 130 12690.08 46.27 54588.93 88888.00 2016-05-09 23:45:40.875 130 12690.08 46.33 54588.93 88888.00 2016-05-09 23:45:41.000 130 12690.12 46.38 54588.90 88888.00 2016-05-09 23:45:41.125 130 12690.05 46.42 54588.90 88888.00 2016-05-09 23:45:41.250 130 12689.95 46.42 54588.90 88888.00 2016-05-09 23:45:41.375 130 12689.98 46.48 54588.90 88888.00 2016-05-09 23:45:41.500 130 12689.98 46.55 54588.90 88888.00 2016-05-09 23:45:41.625 130 12689.98 46.58 54588.88 88888.00 2016-05-09 23:45:41.750 130 12689.92 46.62 54588.85 88888.00 2016-05-09 23:45:41.875 130 12689.88 46.65 54588.85 88888.00 2016-05-09 23:45:42.000 130 12689.88 46.70 54588.85 88888.00 2016-05-09 23:45:42.125 130 12689.90 46.75 54588.85 88888.00 2016-05-09 23:45:42.250 130 12689.85 46.77 54588.85 88888.00 2016-05-09 23:45:42.375 130 12689.83 46.85 54588.82 88888.00 2016-05-09 23:45:42.500 130 12689.83 46.90 54588.85 88888.00 2016-05-09 23:45:42.625 130 12689.83 46.88 54588.80 88888.00 2016-05-09 23:45:42.750 130 12689.83 46.95 54588.80 88888.00 2016-05-09 23:45:42.875 130 12689.77 47.02 54588.80 88888.00 2016-05-09 23:45:43.000 130 12689.73 47.08 54588.78 88888.00 2016-05-09 23:45:43.125 130 12689.70 47.12 54588.80 88888.00 2016-05-09 23:45:43.250 130 12689.67 47.17 54588.80 88888.00 2016-05-09 23:45:43.375 130 12689.67 47.20 54588.78 88888.00 2016-05-09 23:45:43.500 130 12689.62 47.25 54588.75 88888.00 2016-05-09 23:45:43.625 130 12689.62 47.30 54588.75 88888.00 2016-05-09 23:45:43.750 130 12689.60 47.33 54588.72 88888.00 2016-05-09 23:45:43.875 130 12689.65 47.40 54588.70 88888.00 2016-05-09 23:45:44.000 130 12689.65 47.48 54588.70 88888.00 2016-05-09 23:45:44.125 130 12689.60 47.52 54588.70 88888.00 2016-05-09 23:45:44.250 130 12689.60 47.58 54588.72 88888.00 2016-05-09 23:45:44.375 130 12689.58 47.60 54588.70 88888.00 2016-05-09 23:45:44.500 130 12689.52 47.62 54588.68 88888.00 2016-05-09 23:45:44.625 130 12689.52 47.70 54588.68 88888.00 2016-05-09 23:45:44.750 130 12689.52 47.75 54588.65 88888.00 2016-05-09 23:45:44.875 130 12689.45 47.80 54588.65 88888.00 2016-05-09 23:45:45.000 130 12689.40 47.85 54588.65 88888.00 2016-05-09 23:45:45.125 130 12689.40 47.92 54588.65 88888.00 2016-05-09 23:45:45.250 130 12689.40 47.98 54588.62 88888.00 2016-05-09 23:45:45.375 130 12689.42 48.00 54588.62 88888.00 2016-05-09 23:45:45.500 130 12689.35 48.05 54588.62 88888.00 2016-05-09 23:45:45.625 130 12689.38 48.08 54588.60 88888.00 2016-05-09 23:45:45.750 130 12689.40 48.15 54588.60 88888.00 2016-05-09 23:45:45.875 130 12689.40 48.23 54588.57 88888.00 2016-05-09 23:45:46.000 130 12689.40 48.30 54588.55 88888.00 2016-05-09 23:45:46.125 130 12689.38 48.33 54588.53 88888.00 2016-05-09 23:45:46.250 130 12689.30 48.38 54588.53 88888.00 2016-05-09 23:45:46.375 130 12689.30 48.42 54588.53 88888.00 2016-05-09 23:45:46.500 130 12689.27 48.48 54588.53 88888.00 2016-05-09 23:45:46.625 130 12689.30 48.52 54588.53 88888.00 2016-05-09 23:45:46.750 130 12689.30 48.58 54588.53 88888.00 2016-05-09 23:45:46.875 130 12689.25 48.62 54588.53 88888.00 2016-05-09 23:45:47.000 130 12689.23 48.67 54588.47 88888.00 2016-05-09 23:45:47.125 130 12689.17 48.73 54588.47 88888.00 2016-05-09 23:45:47.250 130 12689.10 48.77 54588.45 88888.00 2016-05-09 23:45:47.375 130 12689.08 48.83 54588.45 88888.00 2016-05-09 23:45:47.500 130 12689.02 48.88 54588.43 88888.00 2016-05-09 23:45:47.625 130 12688.95 48.92 54588.40 88888.00 2016-05-09 23:45:47.750 130 12688.90 48.98 54588.38 88888.00 2016-05-09 23:45:47.875 130 12688.90 49.05 54588.38 88888.00 2016-05-09 23:45:48.000 130 12688.92 49.10 54588.35 88888.00 2016-05-09 23:45:48.125 130 12688.98 49.12 54588.35 88888.00 2016-05-09 23:45:48.250 130 12689.00 49.17 54588.32 88888.00 2016-05-09 23:45:48.375 130 12688.98 49.23 54588.32 88888.00 2016-05-09 23:45:48.500 130 12689.00 49.25 54588.30 88888.00 2016-05-09 23:45:48.625 130 12688.98 49.33 54588.30 88888.00 2016-05-09 23:45:48.750 130 12688.90 49.38 54588.25 88888.00 2016-05-09 23:45:48.875 130 12688.88 49.40 54588.25 88888.00 2016-05-09 23:45:49.000 130 12688.92 49.48 54588.25 88888.00 2016-05-09 23:45:49.125 130 12688.92 49.55 54588.28 88888.00 2016-05-09 23:45:49.250 130 12688.92 49.60 54588.25 88888.00 2016-05-09 23:45:49.375 130 12688.95 49.65 54588.22 88888.00 2016-05-09 23:45:49.500 130 12688.90 49.65 54588.18 88888.00 2016-05-09 23:45:49.625 130 12688.85 49.70 54588.18 88888.00 2016-05-09 23:45:49.750 130 12688.88 49.75 54588.20 88888.00 2016-05-09 23:45:49.875 130 12688.83 49.80 54588.18 88888.00 2016-05-09 23:45:50.000 130 12688.83 49.85 54588.12 88888.00 2016-05-09 23:45:50.125 130 12688.77 49.90 54588.10 88888.00 2016-05-09 23:45:50.250 130 12688.73 49.92 54588.10 88888.00 2016-05-09 23:45:50.375 130 12688.75 49.98 54588.12 88888.00 2016-05-09 23:45:50.500 130 12688.75 50.02 54588.10 88888.00 2016-05-09 23:45:50.625 130 12688.73 50.08 54588.10 88888.00 2016-05-09 23:45:50.750 130 12688.67 50.12 54588.12 88888.00 2016-05-09 23:45:50.875 130 12688.70 50.15 54588.12 88888.00 2016-05-09 23:45:51.000 130 12688.73 50.20 54588.07 88888.00 2016-05-09 23:45:51.125 130 12688.65 50.25 54588.07 88888.00 2016-05-09 23:45:51.250 130 12688.52 50.30 54588.07 88888.00 2016-05-09 23:45:51.375 130 12688.62 50.38 54588.05 88888.00 2016-05-09 23:45:51.500 130 12688.70 50.40 54588.05 88888.00 2016-05-09 23:45:51.625 130 12688.70 50.40 54588.05 88888.00 2016-05-09 23:45:51.750 130 12688.67 50.42 54588.03 88888.00 2016-05-09 23:45:51.875 130 12688.62 50.48 54588.03 88888.00 2016-05-09 23:45:52.000 130 12688.60 50.52 54588.00 88888.00 2016-05-09 23:45:52.125 130 12688.60 50.55 54588.00 88888.00 2016-05-09 23:45:52.250 130 12688.58 50.60 54587.97 88888.00 2016-05-09 23:45:52.375 130 12688.65 50.65 54587.97 88888.00 2016-05-09 23:45:52.500 130 12688.65 50.70 54587.97 88888.00 2016-05-09 23:45:52.625 130 12688.65 50.77 54587.97 88888.00 2016-05-09 23:45:52.750 130 12688.62 50.80 54587.95 88888.00 2016-05-09 23:45:52.875 130 12688.60 50.83 54587.95 88888.00 2016-05-09 23:45:53.000 130 12688.62 50.88 54587.93 88888.00 2016-05-09 23:45:53.125 130 12688.58 50.92 54587.93 88888.00 2016-05-09 23:45:53.250 130 12688.52 50.98 54587.93 88888.00 2016-05-09 23:45:53.375 130 12688.48 51.02 54587.90 88888.00 2016-05-09 23:45:53.500 130 12688.48 51.05 54587.85 88888.00 2016-05-09 23:45:53.625 130 12688.45 51.10 54587.88 88888.00 2016-05-09 23:45:53.750 130 12688.42 51.17 54587.88 88888.00 2016-05-09 23:45:53.875 130 12688.40 51.17 54587.85 88888.00 2016-05-09 23:45:54.000 130 12688.38 51.23 54587.82 88888.00 2016-05-09 23:45:54.125 130 12688.35 51.25 54587.82 88888.00 2016-05-09 23:45:54.250 130 12688.33 51.27 54587.80 88888.00 2016-05-09 23:45:54.375 130 12688.35 51.33 54587.82 88888.00 2016-05-09 23:45:54.500 130 12688.30 51.33 54587.78 88888.00 2016-05-09 23:45:54.625 130 12688.38 51.38 54587.78 88888.00 2016-05-09 23:45:54.750 130 12688.42 51.40 54587.75 88888.00 2016-05-09 23:45:54.875 130 12688.40 51.42 54587.75 88888.00 2016-05-09 23:45:55.000 130 12688.40 51.48 54587.72 88888.00 2016-05-09 23:45:55.125 130 12688.38 51.55 54587.70 88888.00 2016-05-09 23:45:55.250 130 12688.30 51.58 54587.72 88888.00 2016-05-09 23:45:55.375 130 12688.33 51.60 54587.72 88888.00 2016-05-09 23:45:55.500 130 12688.35 51.62 54587.70 88888.00 2016-05-09 23:45:55.625 130 12688.27 51.67 54587.70 88888.00 2016-05-09 23:45:55.750 130 12688.23 51.73 54587.68 88888.00 2016-05-09 23:45:55.875 130 12688.20 51.73 54587.68 88888.00 2016-05-09 23:45:56.000 130 12688.23 51.77 54587.68 88888.00 2016-05-09 23:45:56.125 130 12688.20 51.83 54587.68 88888.00 2016-05-09 23:45:56.250 130 12688.15 51.83 54587.65 88888.00 2016-05-09 23:45:56.375 130 12688.23 51.88 54587.65 88888.00 2016-05-09 23:45:56.500 130 12688.20 51.95 54587.65 88888.00 2016-05-09 23:45:56.625 130 12688.15 51.98 54587.62 88888.00 2016-05-09 23:45:56.750 130 12688.17 51.98 54587.62 88888.00 2016-05-09 23:45:56.875 130 12688.20 52.02 54587.60 88888.00 2016-05-09 23:45:57.000 130 12688.20 52.05 54587.57 88888.00 2016-05-09 23:45:57.125 130 12688.08 52.08 54587.57 88888.00 2016-05-09 23:45:57.250 130 12688.00 52.10 54587.57 88888.00 2016-05-09 23:45:57.375 130 12688.02 52.12 54587.55 88888.00 2016-05-09 23:45:57.500 130 12688.00 52.17 54587.55 88888.00 2016-05-09 23:45:57.625 130 12687.95 52.20 54587.50 88888.00 2016-05-09 23:45:57.750 130 12687.95 52.20 54587.50 88888.00 2016-05-09 23:45:57.875 130 12687.95 52.23 54587.50 88888.00 2016-05-09 23:45:58.000 130 12687.98 52.27 54587.47 88888.00 2016-05-09 23:45:58.125 130 12687.92 52.30 54587.47 88888.00 2016-05-09 23:45:58.250 130 12687.88 52.33 54587.50 88888.00 2016-05-09 23:45:58.375 130 12687.88 52.38 54587.50 88888.00 2016-05-09 23:45:58.500 130 12687.88 52.40 54587.50 88888.00 2016-05-09 23:45:58.625 130 12687.88 52.42 54587.47 88888.00 2016-05-09 23:45:58.750 130 12687.88 52.48 54587.45 88888.00 2016-05-09 23:45:58.875 130 12687.88 52.52 54587.45 88888.00 2016-05-09 23:45:59.000 130 12687.85 52.55 54587.43 88888.00 2016-05-09 23:45:59.125 130 12687.83 52.60 54587.40 88888.00 2016-05-09 23:45:59.250 130 12687.77 52.60 54587.38 88888.00 2016-05-09 23:45:59.375 130 12687.80 52.62 54587.43 88888.00 2016-05-09 23:45:59.500 130 12687.85 52.67 54587.43 88888.00 2016-05-09 23:45:59.625 130 12687.83 52.73 54587.38 88888.00 2016-05-09 23:45:59.750 130 12687.73 52.73 54587.35 88888.00 2016-05-09 23:45:59.875 130 12687.70 52.73 54587.35 88888.00 2016-05-09 23:46:00.000 130 12687.75 52.75 54587.32 88888.00 2016-05-09 23:46:00.125 130 12687.77 52.80 54587.35 88888.00 2016-05-09 23:46:00.250 130 12687.70 52.80 54587.35 88888.00 2016-05-09 23:46:00.375 130 12687.70 52.83 54587.32 88888.00 2016-05-09 23:46:00.500 130 12687.70 52.88 54587.32 88888.00 2016-05-09 23:46:00.625 130 12687.65 52.90 54587.32 88888.00 2016-05-09 23:46:00.750 130 12687.65 52.90 54587.32 88888.00 2016-05-09 23:46:00.875 130 12687.62 52.92 54587.32 88888.00 2016-05-09 23:46:01.000 130 12687.65 52.95 54587.30 88888.00 2016-05-09 23:46:01.125 130 12687.62 52.98 54587.30 88888.00 2016-05-09 23:46:01.250 130 12687.50 53.02 54587.30 88888.00 2016-05-09 23:46:01.375 130 12687.48 53.05 54587.28 88888.00 2016-05-09 23:46:01.500 130 12687.52 53.10 54587.28 88888.00 2016-05-09 23:46:01.625 130 12687.58 53.10 54587.25 88888.00 2016-05-09 23:46:01.750 130 12687.60 53.10 54587.25 88888.00 2016-05-09 23:46:01.875 130 12687.55 53.15 54587.22 88888.00 2016-05-09 23:46:02.000 130 12687.50 53.17 54587.22 88888.00 2016-05-09 23:46:02.125 130 12687.50 53.17 54587.20 88888.00 2016-05-09 23:46:02.250 130 12687.40 53.20 54587.20 88888.00 2016-05-09 23:46:02.375 130 12687.40 53.23 54587.20 88888.00 2016-05-09 23:46:02.500 130 12687.38 53.27 54587.18 88888.00 2016-05-09 23:46:02.625 130 12687.38 53.30 54587.18 88888.00 2016-05-09 23:46:02.750 130 12687.33 53.30 54587.18 88888.00 2016-05-09 23:46:02.875 130 12687.30 53.33 54587.18 88888.00 2016-05-09 23:46:03.000 130 12687.27 53.38 54587.15 88888.00 2016-05-09 23:46:03.125 130 12687.30 53.38 54587.15 88888.00 2016-05-09 23:46:03.250 130 12687.27 53.42 54587.15 88888.00 2016-05-09 23:46:03.375 130 12687.35 53.45 54587.18 88888.00 2016-05-09 23:46:03.500 130 12687.27 53.48 54587.18 88888.00 2016-05-09 23:46:03.625 130 12687.25 53.50 54587.12 88888.00 2016-05-09 23:46:03.750 130 12687.20 53.52 54587.12 88888.00 2016-05-09 23:46:03.875 130 12687.23 53.52 54587.12 88888.00 2016-05-09 23:46:04.000 130 12687.23 53.55 54587.10 88888.00 2016-05-09 23:46:04.125 130 12687.15 53.55 54587.10 88888.00 2016-05-09 23:46:04.250 130 12687.08 53.58 54587.10 88888.00 2016-05-09 23:46:04.375 130 12687.10 53.60 54587.10 88888.00 2016-05-09 23:46:04.500 130 12687.08 53.60 54587.10 88888.00 2016-05-09 23:46:04.625 130 12687.02 53.58 54587.05 88888.00 2016-05-09 23:46:04.750 130 12687.02 53.60 54587.05 88888.00 2016-05-09 23:46:04.875 130 12687.05 53.65 54587.07 88888.00 2016-05-09 23:46:05.000 130 12687.08 53.70 54587.05 88888.00 2016-05-09 23:46:05.125 130 12687.05 53.73 54587.03 88888.00 2016-05-09 23:46:05.250 130 12687.02 53.70 54587.05 88888.00 2016-05-09 23:46:05.375 130 12687.02 53.73 54587.03 88888.00 2016-05-09 23:46:05.500 130 12687.00 53.75 54587.03 88888.00 2016-05-09 23:46:05.625 130 12687.00 53.77 54587.03 88888.00 2016-05-09 23:46:05.750 130 12686.98 53.80 54587.03 88888.00 2016-05-09 23:46:05.875 130 12686.95 53.85 54587.00 88888.00 2016-05-09 23:46:06.000 130 12686.95 53.88 54587.00 88888.00 2016-05-09 23:46:06.125 130 12686.92 53.88 54587.00 88888.00 2016-05-09 23:46:06.250 130 12686.88 53.90 54587.00 88888.00 2016-05-09 23:46:06.375 130 12686.85 53.95 54587.00 88888.00 2016-05-09 23:46:06.500 130 12686.80 53.98 54586.97 88888.00 2016-05-09 23:46:06.625 130 12686.80 53.98 54586.97 88888.00 2016-05-09 23:46:06.750 130 12686.88 53.98 54586.95 88888.00 2016-05-09 23:46:06.875 130 12686.85 54.00 54586.95 88888.00 2016-05-09 23:46:07.000 130 12686.85 54.05 54586.95 88888.00 2016-05-09 23:46:07.125 130 12686.80 54.08 54586.95 88888.00 2016-05-09 23:46:07.250 130 12686.70 54.08 54586.93 88888.00 2016-05-09 23:46:07.375 130 12686.67 54.10 54586.93 88888.00 2016-05-09 23:46:07.500 130 12686.70 54.12 54586.93 88888.00 2016-05-09 23:46:07.625 130 12686.67 54.15 54586.93 88888.00 2016-05-09 23:46:07.750 130 12686.62 54.12 54586.90 88888.00 2016-05-09 23:46:07.875 130 12686.62 54.12 54586.88 88888.00 2016-05-09 23:46:08.000 130 12686.58 54.17 54586.90 88888.00 2016-05-09 23:46:08.125 130 12686.52 54.20 54586.90 88888.00 2016-05-09 23:46:08.250 130 12686.48 54.20 54586.90 88888.00 2016-05-09 23:46:08.375 130 12686.50 54.23 54586.90 88888.00 2016-05-09 23:46:08.500 130 12686.50 54.25 54586.88 88888.00 2016-05-09 23:46:08.625 130 12686.48 54.27 54586.90 88888.00 2016-05-09 23:46:08.750 130 12686.45 54.30 54586.90 88888.00 2016-05-09 23:46:08.875 130 12686.45 54.33 54586.90 88888.00 2016-05-09 23:46:09.000 130 12686.45 54.33 54586.90 88888.00 2016-05-09 23:46:09.125 130 12686.40 54.33 54586.90 88888.00 2016-05-09 23:46:09.250 130 12686.40 54.30 54586.88 88888.00 2016-05-09 23:46:09.375 130 12686.42 54.33 54586.90 88888.00 2016-05-09 23:46:09.500 130 12686.40 54.38 54586.88 88888.00 2016-05-09 23:46:09.625 130 12686.35 54.35 54586.90 88888.00 2016-05-09 23:46:09.750 130 12686.35 54.38 54586.88 88888.00 2016-05-09 23:46:09.875 130 12686.27 54.40 54586.85 88888.00 2016-05-09 23:46:10.000 130 12686.27 54.40 54586.85 88888.00 2016-05-09 23:46:10.125 130 12686.23 54.38 54586.82 88888.00 2016-05-09 23:46:10.250 130 12685.83 53.95 54586.50 88888.00 2016-05-09 23:46:10.375 130 12685.58 53.88 54586.50 88888.00 2016-05-09 23:46:10.500 130 12686.00 54.33 54586.78 88888.00 2016-05-09 23:46:10.625 130 12686.25 54.52 54586.88 88888.00 2016-05-09 23:46:10.750 130 12686.23 54.50 54586.85 88888.00 2016-05-09 23:46:10.875 130 12686.12 54.50 54586.85 88888.00 2016-05-09 23:46:11.000 130 12685.98 54.50 54586.85 88888.00 2016-05-09 23:46:11.125 130 12686.00 54.50 54586.85 88888.00 2016-05-09 23:46:11.250 130 12686.00 54.52 54586.85 88888.00 2016-05-09 23:46:11.375 130 12686.00 54.55 54586.82 88888.00 2016-05-09 23:46:11.500 130 12685.95 54.55 54586.85 88888.00 2016-05-09 23:46:11.625 130 12685.92 54.55 54586.82 88888.00 2016-05-09 23:46:11.750 130 12685.92 54.55 54586.82 88888.00 2016-05-09 23:46:11.875 130 12685.92 54.55 54586.80 88888.00 2016-05-09 23:46:12.000 130 12685.92 54.58 54586.82 88888.00 2016-05-09 23:46:12.125 130 12685.95 54.62 54586.85 88888.00 2016-05-09 23:46:12.250 130 12685.92 54.62 54586.82 88888.00 2016-05-09 23:46:12.375 130 12685.90 54.65 54586.80 88888.00 2016-05-09 23:46:12.500 130 12685.88 54.67 54586.82 88888.00 2016-05-09 23:46:12.625 130 12685.77 54.65 54586.82 88888.00 2016-05-09 23:46:12.750 130 12685.75 54.65 54586.80 88888.00 2016-05-09 23:46:12.875 130 12685.70 54.67 54586.80 88888.00 2016-05-09 23:46:13.000 130 12685.65 54.70 54586.78 88888.00 2016-05-09 23:46:13.125 130 12685.62 54.73 54586.82 88888.00 2016-05-09 23:46:13.250 130 12685.55 54.73 54586.82 88888.00 2016-05-09 23:46:13.375 130 12685.65 54.70 54586.80 88888.00 2016-05-09 23:46:13.500 130 12685.67 54.70 54586.80 88888.00 2016-05-09 23:46:13.625 130 12685.62 54.75 54586.80 88888.00 2016-05-09 23:46:13.750 130 12685.52 54.75 54586.80 88888.00 2016-05-09 23:46:13.875 130 12685.45 54.75 54586.82 88888.00 2016-05-09 23:46:14.000 130 12685.42 54.77 54586.80 88888.00 2016-05-09 23:46:14.125 130 12685.40 54.77 54586.80 88888.00 2016-05-09 23:46:14.250 130 12685.33 54.77 54586.80 88888.00 2016-05-09 23:46:14.375 130 12685.33 54.83 54586.80 88888.00 2016-05-09 23:46:14.500 130 12685.30 54.85 54586.78 88888.00 2016-05-09 23:46:14.625 130 12685.30 54.85 54586.75 88888.00 2016-05-09 23:46:14.750 130 12685.30 54.85 54586.78 88888.00 2016-05-09 23:46:14.875 130 12685.25 54.88 54586.78 88888.00 2016-05-09 23:46:15.000 130 12685.30 54.85 54586.75 88888.00 2016-05-09 23:46:15.125 130 12685.33 54.88 54586.75 88888.00 2016-05-09 23:46:15.250 130 12685.25 54.88 54586.75 88888.00 2016-05-09 23:46:15.375 130 12685.20 54.90 54586.75 88888.00 2016-05-09 23:46:15.500 130 12685.12 54.90 54586.78 88888.00 2016-05-09 23:46:15.625 130 12685.08 54.90 54586.75 88888.00 2016-05-09 23:46:15.750 130 12685.08 54.92 54586.78 88888.00 2016-05-09 23:46:15.875 130 12685.05 54.95 54586.75 88888.00 2016-05-09 23:46:16.000 130 12685.02 54.95 54586.72 88888.00 2016-05-09 23:46:16.125 130 12684.98 54.92 54586.72 88888.00 2016-05-09 23:46:16.250 130 12684.98 54.92 54586.75 88888.00 2016-05-09 23:46:16.375 130 12685.05 54.95 54586.78 88888.00 2016-05-09 23:46:16.500 130 12685.08 54.98 54586.75 88888.00 2016-05-09 23:46:16.625 130 12684.98 54.98 54586.75 88888.00 2016-05-09 23:46:16.750 130 12684.88 54.95 54586.75 88888.00 2016-05-09 23:46:16.875 130 12684.88 54.95 54586.75 88888.00 2016-05-09 23:46:17.000 130 12684.90 54.98 54586.72 88888.00 2016-05-09 23:46:17.125 130 12684.92 54.95 54586.72 88888.00 2016-05-09 23:46:17.250 130 12684.88 54.98 54586.75 88888.00 2016-05-09 23:46:17.375 130 12684.83 54.98 54586.72 88888.00 2016-05-09 23:46:17.500 130 12684.75 54.95 54586.72 88888.00 2016-05-09 23:46:17.625 130 12684.77 54.98 54586.75 88888.00 2016-05-09 23:46:17.750 130 12684.75 55.00 54586.70 88888.00 2016-05-09 23:46:17.875 130 12684.70 54.95 54586.72 88888.00 2016-05-09 23:46:18.000 130 12684.73 54.95 54586.70 88888.00 2016-05-09 23:46:18.125 130 12684.73 54.98 54586.72 88888.00 2016-05-09 23:46:18.250 130 12684.62 54.98 54586.72 88888.00 2016-05-09 23:46:18.375 130 12684.55 54.98 54586.72 88888.00 2016-05-09 23:46:18.500 130 12684.52 54.98 54586.72 88888.00 2016-05-09 23:46:18.625 130 12684.52 54.95 54586.70 88888.00 2016-05-09 23:46:18.750 130 12684.55 54.92 54586.68 88888.00 2016-05-09 23:46:18.875 130 12684.48 54.92 54586.72 88888.00 2016-05-09 23:46:19.000 130 12684.45 54.90 54586.68 88888.00 2016-05-09 23:46:19.125 130 12684.48 54.95 54586.72 88888.00 2016-05-09 23:46:19.250 130 12684.38 54.95 54586.72 88888.00 2016-05-09 23:46:19.375 130 12684.35 54.95 54586.70 88888.00 2016-05-09 23:46:19.500 130 12684.33 54.98 54586.70 88888.00 2016-05-09 23:46:19.625 130 12684.33 55.00 54586.70 88888.00 2016-05-09 23:46:19.750 130 12684.33 54.98 54586.72 88888.00 2016-05-09 23:46:19.875 130 12684.30 54.95 54586.75 88888.00 2016-05-09 23:46:20.000 130 12684.27 54.92 54586.72 88888.00 2016-05-09 23:46:20.125 130 12684.17 54.92 54586.72 88888.00 2016-05-09 23:46:20.250 130 12684.15 54.95 54586.70 88888.00 2016-05-09 23:46:20.375 130 12684.12 54.95 54586.70 88888.00 2016-05-09 23:46:20.500 130 12684.15 54.92 54586.70 88888.00 2016-05-09 23:46:20.625 130 12684.15 54.95 54586.72 88888.00 2016-05-09 23:46:20.750 130 12684.08 54.92 54586.70 88888.00 2016-05-09 23:46:20.875 130 12684.05 54.95 54586.68 88888.00 2016-05-09 23:46:21.000 130 12684.08 54.95 54586.65 88888.00 2016-05-09 23:46:21.125 130 12684.05 54.92 54586.68 88888.00 2016-05-09 23:46:21.250 130 12684.00 54.90 54586.68 88888.00 2016-05-09 23:46:21.375 130 12684.02 54.92 54586.70 88888.00 2016-05-09 23:46:21.500 130 12683.98 54.95 54586.70 88888.00 2016-05-09 23:46:21.625 130 12683.90 54.92 54586.68 88888.00 2016-05-09 23:46:21.750 130 12683.88 54.90 54586.70 88888.00 2016-05-09 23:46:21.875 130 12683.88 54.92 54586.70 88888.00 2016-05-09 23:46:22.000 130 12683.80 54.95 54586.70 88888.00 2016-05-09 23:46:22.125 130 12683.70 54.95 54586.70 88888.00 2016-05-09 23:46:22.250 130 12683.67 54.92 54586.72 88888.00 2016-05-09 23:46:22.375 130 12683.73 54.90 54586.70 88888.00 2016-05-09 23:46:22.500 130 12683.70 54.88 54586.68 88888.00 2016-05-09 23:46:22.625 130 12683.73 54.88 54586.65 88888.00 2016-05-09 23:46:22.750 130 12683.62 54.88 54586.65 88888.00 2016-05-09 23:46:22.875 130 12683.60 54.90 54586.68 88888.00 2016-05-09 23:46:23.000 130 12683.52 54.85 54586.65 88888.00 2016-05-09 23:46:23.125 130 12683.50 54.88 54586.65 88888.00 2016-05-09 23:46:23.250 130 12683.48 54.85 54586.68 88888.00 2016-05-09 23:46:23.375 130 12683.48 54.88 54586.68 88888.00 2016-05-09 23:46:23.500 130 12683.45 54.85 54586.68 88888.00 2016-05-09 23:46:23.625 130 12683.45 54.85 54586.68 88888.00 2016-05-09 23:46:23.750 130 12683.42 54.88 54586.65 88888.00 2016-05-09 23:46:23.875 130 12683.35 54.88 54586.65 88888.00 2016-05-09 23:46:24.000 130 12683.27 54.83 54586.68 88888.00 2016-05-09 23:46:24.125 130 12683.25 54.80 54586.65 88888.00 2016-05-09 23:46:24.250 130 12683.30 54.80 54586.65 88888.00 2016-05-09 23:46:24.375 130 12683.30 54.83 54586.65 88888.00 2016-05-09 23:46:24.500 130 12683.23 54.85 54586.68 88888.00 2016-05-09 23:46:24.625 130 12683.15 54.83 54586.68 88888.00 2016-05-09 23:46:24.750 130 12683.17 54.85 54586.62 88888.00 2016-05-09 23:46:24.875 130 12683.17 54.80 54586.65 88888.00 2016-05-09 23:46:25.000 130 12683.12 54.83 54586.65 88888.00 2016-05-09 23:46:25.125 130 12683.12 54.83 54586.65 88888.00 2016-05-09 23:46:25.250 130 12683.15 54.77 54586.65 88888.00 2016-05-09 23:46:25.375 130 12683.12 54.80 54586.62 88888.00 2016-05-09 23:46:25.500 130 12683.02 54.85 54586.65 88888.00 2016-05-09 23:46:25.625 130 12682.98 54.83 54586.65 88888.00 2016-05-09 23:46:25.750 130 12683.00 54.80 54586.65 88888.00 2016-05-09 23:46:25.875 130 12683.05 54.77 54586.65 88888.00 2016-05-09 23:46:26.000 130 12682.98 54.75 54586.60 88888.00 2016-05-09 23:46:26.125 130 12682.92 54.75 54586.60 88888.00 2016-05-09 23:46:26.250 130 12682.90 54.77 54586.60 88888.00 2016-05-09 23:46:26.375 130 12682.88 54.77 54586.62 88888.00 2016-05-09 23:46:26.500 130 12682.88 54.75 54586.60 88888.00 2016-05-09 23:46:26.625 130 12682.90 54.73 54586.57 88888.00 2016-05-09 23:46:26.750 130 12682.88 54.77 54586.60 88888.00 2016-05-09 23:46:26.875 130 12682.85 54.77 54586.57 88888.00 2016-05-09 23:46:27.000 130 12682.77 54.75 54586.60 88888.00 2016-05-09 23:46:27.125 130 12682.70 54.77 54586.62 88888.00 2016-05-09 23:46:27.250 130 12682.65 54.75 54586.62 88888.00 2016-05-09 23:46:27.375 130 12682.62 54.77 54586.57 88888.00 2016-05-09 23:46:27.500 130 12682.67 54.75 54586.60 88888.00 2016-05-09 23:46:27.625 130 12682.60 54.75 54586.62 88888.00 2016-05-09 23:46:27.750 130 12682.50 54.73 54586.60 88888.00 2016-05-09 23:46:27.875 130 12682.42 54.73 54586.60 88888.00 2016-05-09 23:46:28.000 130 12682.40 54.70 54586.55 88888.00 2016-05-09 23:46:28.125 130 12682.42 54.73 54586.55 88888.00 2016-05-09 23:46:28.250 130 12682.40 54.73 54586.55 88888.00 2016-05-09 23:46:28.375 130 12682.40 54.73 54586.57 88888.00 2016-05-09 23:46:28.500 130 12682.35 54.73 54586.60 88888.00 2016-05-09 23:46:28.625 130 12682.35 54.70 54586.57 88888.00 2016-05-09 23:46:28.750 130 12682.33 54.67 54586.55 88888.00 2016-05-09 23:46:28.875 130 12682.33 54.67 54586.55 88888.00 2016-05-09 23:46:29.000 130 12682.27 54.67 54586.53 88888.00 2016-05-09 23:46:29.125 130 12682.20 54.70 54586.55 88888.00 2016-05-09 23:46:29.250 130 12682.15 54.70 54586.53 88888.00 2016-05-09 23:46:29.375 130 12682.15 54.73 54586.53 88888.00 2016-05-09 23:46:29.500 130 12682.17 54.73 54586.53 88888.00 2016-05-09 23:46:29.625 130 12682.10 54.75 54586.53 88888.00 2016-05-09 23:46:29.750 130 12682.08 54.75 54586.53 88888.00 2016-05-09 23:46:29.875 130 12682.10 54.75 54586.50 88888.00 2016-05-09 23:46:30.000 130 12682.08 54.73 54586.53 88888.00 2016-05-09 23:46:30.125 130 12682.02 54.70 54586.53 88888.00 2016-05-09 23:46:30.250 130 12682.00 54.67 54586.53 88888.00 2016-05-09 23:46:30.375 130 12682.02 54.67 54586.47 88888.00 2016-05-09 23:46:30.500 130 12682.08 54.70 54586.47 88888.00 2016-05-09 23:46:30.625 130 12682.00 54.73 54586.50 88888.00 2016-05-09 23:46:30.750 130 12681.92 54.73 54586.53 88888.00 2016-05-09 23:46:30.875 130 12681.98 54.73 54586.50 88888.00 2016-05-09 23:46:31.000 130 12682.00 54.73 54586.50 88888.00 2016-05-09 23:46:31.125 130 12681.98 54.70 54586.47 88888.00 2016-05-09 23:46:31.250 130 12681.88 54.70 54586.47 88888.00 2016-05-09 23:46:31.375 130 12681.90 54.70 54586.47 88888.00 2016-05-09 23:46:31.500 130 12681.85 54.73 54586.47 88888.00 2016-05-09 23:46:31.625 130 12681.83 54.75 54586.47 88888.00 2016-05-09 23:46:31.750 130 12681.83 54.75 54586.47 88888.00 2016-05-09 23:46:31.875 130 12681.77 54.73 54586.47 88888.00 2016-05-09 23:46:32.000 130 12681.67 54.73 54586.47 88888.00 2016-05-09 23:46:32.125 130 12681.70 54.73 54586.45 88888.00 2016-05-09 23:46:32.250 130 12681.73 54.70 54586.47 88888.00 2016-05-09 23:46:32.375 130 12681.73 54.73 54586.47 88888.00 2016-05-09 23:46:32.500 130 12681.67 54.73 54586.47 88888.00 2016-05-09 23:46:32.625 130 12681.67 54.70 54586.45 88888.00 2016-05-09 23:46:32.750 130 12681.67 54.73 54586.43 88888.00 2016-05-09 23:46:32.875 130 12681.65 54.77 54586.40 88888.00 2016-05-09 23:46:33.000 130 12681.62 54.75 54586.40 88888.00 2016-05-09 23:46:33.125 130 12681.60 54.73 54586.40 88888.00 2016-05-09 23:46:33.250 130 12681.55 54.75 54586.40 88888.00 2016-05-09 23:46:33.375 130 12681.58 54.77 54586.40 88888.00 2016-05-09 23:46:33.500 130 12681.60 54.77 54586.40 88888.00 2016-05-09 23:46:33.625 130 12681.58 54.77 54586.40 88888.00 2016-05-09 23:46:33.750 130 12681.55 54.80 54586.38 88888.00 2016-05-09 23:46:33.875 130 12681.55 54.83 54586.38 88888.00 2016-05-09 23:46:34.000 130 12681.50 54.83 54586.35 88888.00 2016-05-09 23:46:34.125 130 12681.45 54.85 54586.40 88888.00 2016-05-09 23:46:34.250 130 12681.45 54.85 54586.38 88888.00 2016-05-09 23:46:34.375 130 12681.52 54.90 54586.35 88888.00 2016-05-09 23:46:34.500 130 12681.55 54.92 54586.32 88888.00 2016-05-09 23:46:34.625 130 12681.45 54.92 54586.35 88888.00 2016-05-09 23:46:34.750 130 12681.42 54.92 54586.35 88888.00 2016-05-09 23:46:34.875 130 12681.40 54.92 54586.35 88888.00 2016-05-09 23:46:35.000 130 12681.38 54.92 54586.32 88888.00 2016-05-09 23:46:35.125 130 12681.38 54.95 54586.32 88888.00 2016-05-09 23:46:35.250 130 12681.38 54.90 54586.32 88888.00 2016-05-09 23:46:35.375 130 12681.38 54.90 54586.32 88888.00 2016-05-09 23:46:35.500 130 12681.35 54.95 54586.35 88888.00 2016-05-09 23:46:35.625 130 12681.33 55.00 54586.32 88888.00 2016-05-09 23:46:35.750 130 12681.25 55.00 54586.30 88888.00 2016-05-09 23:46:35.875 130 12681.25 55.00 54586.32 88888.00 2016-05-09 23:46:36.000 130 12681.20 55.00 54586.30 88888.00 2016-05-09 23:46:36.125 130 12681.20 55.00 54586.30 88888.00 2016-05-09 23:46:36.250 130 12681.25 55.00 54586.32 88888.00 2016-05-09 23:46:36.375 130 12681.25 55.00 54586.30 88888.00 2016-05-09 23:46:36.500 130 12681.25 55.02 54586.28 88888.00 2016-05-09 23:46:36.625 130 12681.20 55.02 54586.25 88888.00 2016-05-09 23:46:36.750 130 12681.20 55.02 54586.25 88888.00 2016-05-09 23:46:36.875 130 12681.25 55.05 54586.25 88888.00 2016-05-09 23:46:37.000 130 12681.20 55.08 54586.22 88888.00 2016-05-09 23:46:37.125 130 12681.12 55.10 54586.25 88888.00 2016-05-09 23:46:37.250 130 12681.08 55.08 54586.25 88888.00 2016-05-09 23:46:37.375 130 12681.10 55.10 54586.22 88888.00 2016-05-09 23:46:37.500 130 12681.15 55.12 54586.22 88888.00 2016-05-09 23:46:37.625 130 12681.15 55.12 54586.20 88888.00 2016-05-09 23:46:37.750 130 12681.10 55.10 54586.20 88888.00 2016-05-09 23:46:37.875 130 12681.15 55.12 54586.20 88888.00 2016-05-09 23:46:38.000 130 12681.08 55.12 54586.20 88888.00 2016-05-09 23:46:38.125 130 12681.08 55.12 54586.20 88888.00 2016-05-09 23:46:38.250 130 12681.02 55.12 54586.18 88888.00 2016-05-09 23:46:38.375 130 12681.08 55.15 54586.15 88888.00 2016-05-09 23:46:38.500 130 12681.00 55.15 54586.15 88888.00 2016-05-09 23:46:38.625 130 12680.98 55.17 54586.12 88888.00 2016-05-09 23:46:38.750 130 12680.98 55.17 54586.12 88888.00 2016-05-09 23:46:38.875 130 12680.98 55.17 54586.15 88888.00 2016-05-09 23:46:39.000 130 12681.00 55.20 54586.12 88888.00 2016-05-09 23:46:39.125 130 12680.95 55.23 54586.12 88888.00 2016-05-09 23:46:39.250 130 12681.00 55.23 54586.12 88888.00 2016-05-09 23:46:39.375 130 12681.02 55.25 54586.12 88888.00 2016-05-09 23:46:39.500 130 12680.95 55.25 54586.12 88888.00 2016-05-09 23:46:39.625 130 12680.95 55.27 54586.07 88888.00 2016-05-09 23:46:39.750 130 12681.02 55.27 54586.07 88888.00 2016-05-09 23:46:39.875 130 12681.02 55.27 54586.07 88888.00 2016-05-09 23:46:40.000 130 12681.00 55.30 54586.07 88888.00 2016-05-09 23:46:40.125 130 12681.00 55.33 54586.07 88888.00 2016-05-09 23:46:40.250 130 12680.95 55.33 54586.03 88888.00 2016-05-09 23:46:40.375 130 12680.95 55.30 54586.00 88888.00 2016-05-09 23:46:40.500 130 12680.92 55.33 54586.00 88888.00 2016-05-09 23:46:40.625 130 12680.95 55.35 54586.00 88888.00 2016-05-09 23:46:40.750 130 12680.98 55.38 54586.03 88888.00 2016-05-09 23:46:40.875 130 12680.98 55.35 54586.00 88888.00 2016-05-09 23:46:41.000 130 12681.00 55.35 54585.97 88888.00 2016-05-09 23:46:41.125 130 12680.98 55.40 54585.97 88888.00 2016-05-09 23:46:41.250 130 12680.85 55.42 54585.97 88888.00 2016-05-09 23:46:41.375 130 12680.83 55.42 54585.95 88888.00 2016-05-09 23:46:41.500 130 12680.85 55.45 54585.95 88888.00 2016-05-09 23:46:41.625 130 12680.90 55.45 54585.93 88888.00 2016-05-09 23:46:41.750 130 12680.95 55.48 54585.95 88888.00 2016-05-09 23:46:41.875 130 12680.98 55.50 54585.93 88888.00 2016-05-09 23:46:42.000 130 12680.98 55.52 54585.90 88888.00 2016-05-09 23:46:42.125 130 12680.92 55.55 54585.90 88888.00 2016-05-09 23:46:42.250 130 12680.88 55.52 54585.90 88888.00 2016-05-09 23:46:42.375 130 12680.90 55.52 54585.90 88888.00 2016-05-09 23:46:42.500 130 12680.92 55.55 54585.88 88888.00 2016-05-09 23:46:42.625 130 12680.92 55.60 54585.88 88888.00 2016-05-09 23:46:42.750 130 12680.95 55.62 54585.85 88888.00 2016-05-09 23:46:42.875 130 12680.92 55.60 54585.82 88888.00 2016-05-09 23:46:43.000 130 12680.88 55.60 54585.82 88888.00 2016-05-09 23:46:43.125 130 12680.85 55.62 54585.82 88888.00 2016-05-09 23:46:43.250 130 12680.83 55.67 54585.82 88888.00 2016-05-09 23:46:43.375 130 12680.83 55.70 54585.80 88888.00 2016-05-09 23:46:43.500 130 12680.75 55.70 54585.75 88888.00 2016-05-09 23:46:43.625 130 12680.83 55.70 54585.78 88888.00 2016-05-09 23:46:43.750 130 12680.85 55.75 54585.75 88888.00 2016-05-09 23:46:43.875 130 12680.88 55.75 54585.72 88888.00 2016-05-09 23:46:44.000 130 12680.88 55.77 54585.72 88888.00 2016-05-09 23:46:44.125 130 12680.88 55.80 54585.75 88888.00 2016-05-09 23:46:44.250 130 12680.83 55.83 54585.75 88888.00 2016-05-09 23:46:44.375 130 12680.80 55.85 54585.72 88888.00 2016-05-09 23:46:44.500 130 12680.83 55.85 54585.68 88888.00 2016-05-09 23:46:44.625 130 12680.85 55.88 54585.70 88888.00 2016-05-09 23:46:44.750 130 12680.83 55.90 54585.70 88888.00 2016-05-09 23:46:44.875 130 12680.83 55.92 54585.70 88888.00 2016-05-09 23:46:45.000 130 12680.80 55.90 54585.65 88888.00 2016-05-09 23:46:45.125 130 12680.83 55.92 54585.65 88888.00 2016-05-09 23:46:45.250 130 12680.83 55.92 54585.62 88888.00 2016-05-09 23:46:45.375 130 12680.80 55.95 54585.62 88888.00 2016-05-09 23:46:45.500 130 12680.80 55.98 54585.62 88888.00 2016-05-09 23:46:45.625 130 12680.83 55.98 54585.62 88888.00 2016-05-09 23:46:45.750 130 12680.88 56.02 54585.62 88888.00 2016-05-09 23:46:45.875 130 12680.90 56.02 54585.60 88888.00 2016-05-09 23:46:46.000 130 12680.85 56.02 54585.57 88888.00 2016-05-09 23:46:46.125 130 12680.80 56.00 54585.57 88888.00 2016-05-09 23:46:46.250 130 12680.83 56.02 54585.57 88888.00 2016-05-09 23:46:46.375 130 12680.88 56.05 54585.57 88888.00 2016-05-09 23:46:46.500 130 12680.88 56.08 54585.55 88888.00 2016-05-09 23:46:46.625 130 12680.85 56.08 54585.55 88888.00 2016-05-09 23:46:46.750 130 12680.80 56.10 54585.53 88888.00 2016-05-09 23:46:46.875 130 12680.85 56.12 54585.50 88888.00 2016-05-09 23:46:47.000 130 12680.85 56.12 54585.50 88888.00 2016-05-09 23:46:47.125 130 12680.83 56.15 54585.50 88888.00 2016-05-09 23:46:47.250 130 12680.85 56.17 54585.50 88888.00 2016-05-09 23:46:47.375 130 12680.88 56.20 54585.47 88888.00 2016-05-09 23:46:47.500 130 12680.88 56.20 54585.43 88888.00 2016-05-09 23:46:47.625 130 12680.88 56.20 54585.45 88888.00 2016-05-09 23:46:47.750 130 12680.90 56.23 54585.47 88888.00 2016-05-09 23:46:47.875 130 12680.90 56.25 54585.47 88888.00 2016-05-09 23:46:48.000 130 12680.90 56.25 54585.45 88888.00 2016-05-09 23:46:48.125 130 12680.92 56.27 54585.40 88888.00 2016-05-09 23:46:48.250 130 12680.92 56.30 54585.43 88888.00 2016-05-09 23:46:48.375 130 12680.92 56.35 54585.40 88888.00 2016-05-09 23:46:48.500 130 12680.92 56.35 54585.40 88888.00 2016-05-09 23:46:48.625 130 12680.95 56.35 54585.38 88888.00 2016-05-09 23:46:48.750 130 12680.98 56.33 54585.35 88888.00 2016-05-09 23:46:48.875 130 12680.95 56.33 54585.35 88888.00 2016-05-09 23:46:49.000 130 12680.98 56.35 54585.32 88888.00 2016-05-09 23:46:49.125 130 12680.95 56.35 54585.35 88888.00 2016-05-09 23:46:49.250 130 12680.92 56.35 54585.32 88888.00 2016-05-09 23:46:49.375 130 12680.90 56.38 54585.30 88888.00 2016-05-09 23:46:49.500 130 12680.95 56.40 54585.25 88888.00 2016-05-09 23:46:49.625 130 12680.98 56.42 54585.22 88888.00 2016-05-09 23:46:49.750 130 12681.00 56.40 54585.22 88888.00 2016-05-09 23:46:49.875 130 12680.98 56.45 54585.25 88888.00 2016-05-09 23:46:50.000 130 12681.05 56.42 54585.22 88888.00 2016-05-09 23:46:50.125 130 12681.02 56.42 54585.20 88888.00 2016-05-09 23:46:50.250 130 12681.00 56.48 54585.18 88888.00 2016-05-09 23:46:50.375 130 12681.02 56.50 54585.18 88888.00 2016-05-09 23:46:50.500 130 12681.00 56.50 54585.18 88888.00 2016-05-09 23:46:50.625 130 12681.02 56.50 54585.18 88888.00 2016-05-09 23:46:50.750 130 12681.02 56.50 54585.15 88888.00 2016-05-09 23:46:50.875 130 12681.05 56.52 54585.15 88888.00 2016-05-09 23:46:51.000 130 12681.02 56.50 54585.12 88888.00 2016-05-09 23:46:51.125 130 12681.02 56.50 54585.15 88888.00 2016-05-09 23:46:51.250 130 12681.08 56.50 54585.10 88888.00 2016-05-09 23:46:51.375 130 12681.08 56.52 54585.05 88888.00 2016-05-09 23:46:51.500 130 12681.05 56.52 54585.05 88888.00 2016-05-09 23:46:51.625 130 12681.08 56.52 54585.07 88888.00 2016-05-09 23:46:51.750 130 12681.10 56.55 54585.07 88888.00 2016-05-09 23:46:51.875 130 12681.12 56.58 54585.07 88888.00 2016-05-09 23:46:52.000 130 12681.08 56.58 54585.07 88888.00 2016-05-09 23:46:52.125 130 12681.08 56.58 54585.05 88888.00 2016-05-09 23:46:52.250 130 12681.12 56.60 54585.07 88888.00 2016-05-09 23:46:52.375 130 12681.17 56.65 54585.05 88888.00 2016-05-09 23:46:52.500 130 12681.15 56.60 54585.00 88888.00 2016-05-09 23:46:52.625 130 12681.08 56.55 54585.00 88888.00 2016-05-09 23:46:52.750 130 12681.10 56.58 54585.00 88888.00 2016-05-09 23:46:52.875 130 12681.12 56.62 54584.97 88888.00 2016-05-09 23:46:53.000 130 12681.12 56.62 54584.95 88888.00 2016-05-09 23:46:53.125 130 12681.17 56.60 54584.93 88888.00 2016-05-09 23:46:53.250 130 12681.15 56.58 54584.88 88888.00 2016-05-09 23:46:53.375 130 12681.15 56.62 54584.90 88888.00 2016-05-09 23:46:53.500 130 12681.17 56.62 54584.88 88888.00 2016-05-09 23:46:53.625 130 12681.17 56.62 54584.88 88888.00 2016-05-09 23:46:53.750 130 12681.17 56.62 54584.85 88888.00 2016-05-09 23:46:53.875 130 12681.17 56.65 54584.85 88888.00 2016-05-09 23:46:54.000 130 12681.10 56.65 54584.82 88888.00 2016-05-09 23:46:54.125 130 12681.10 56.62 54584.82 88888.00 2016-05-09 23:46:54.250 130 12681.15 56.62 54584.82 88888.00 2016-05-09 23:46:54.375 130 12681.15 56.62 54584.82 88888.00 2016-05-09 23:46:54.500 130 12681.20 56.62 54584.80 88888.00 2016-05-09 23:46:54.625 130 12681.25 56.65 54584.80 88888.00 2016-05-09 23:46:54.750 130 12681.25 56.65 54584.80 88888.00 2016-05-09 23:46:54.875 130 12681.25 56.62 54584.80 88888.00 2016-05-09 23:46:55.000 130 12681.27 56.62 54584.80 88888.00 2016-05-09 23:46:55.125 130 12681.27 56.67 54584.82 88888.00 2016-05-09 23:46:55.250 130 12681.23 56.67 54584.80 88888.00 2016-05-09 23:46:55.375 130 12681.25 56.67 54584.78 88888.00 2016-05-09 23:46:55.500 130 12681.23 56.67 54584.75 88888.00 2016-05-09 23:46:55.625 130 12681.25 56.65 54584.75 88888.00 2016-05-09 23:46:55.750 130 12681.25 56.67 54584.72 88888.00 2016-05-09 23:46:55.875 130 12681.30 56.67 54584.72 88888.00 2016-05-09 23:46:56.000 130 12681.30 56.67 54584.72 88888.00 2016-05-09 23:46:56.125 130 12681.33 56.70 54584.72 88888.00 2016-05-09 23:46:56.250 130 12681.35 56.67 54584.70 88888.00 2016-05-09 23:46:56.375 130 12681.35 56.67 54584.65 88888.00 2016-05-09 23:46:56.500 130 12681.25 56.67 54584.65 88888.00 2016-05-09 23:46:56.625 130 12681.23 56.70 54584.68 88888.00 2016-05-09 23:46:56.750 130 12681.27 56.67 54584.65 88888.00 2016-05-09 23:46:56.875 130 12681.30 56.67 54584.62 88888.00 2016-05-09 23:46:57.000 130 12681.35 56.67 54584.57 88888.00 2016-05-09 23:46:57.125 130 12681.35 56.67 54584.60 88888.00 2016-05-09 23:46:57.250 130 12681.33 56.67 54584.62 88888.00 2016-05-09 23:46:57.375 130 12681.30 56.67 54584.60 88888.00 2016-05-09 23:46:57.500 130 12681.35 56.67 54584.55 88888.00 2016-05-09 23:46:57.625 130 12681.35 56.67 54584.55 88888.00 2016-05-09 23:46:57.750 130 12681.35 56.65 54584.55 88888.00 2016-05-09 23:46:57.875 130 12681.38 56.67 54584.53 88888.00 2016-05-09 23:46:58.000 130 12681.40 56.67 54584.53 88888.00 2016-05-09 23:46:58.125 130 12681.42 56.65 54584.53 88888.00 2016-05-09 23:46:58.250 130 12681.42 56.62 54584.53 88888.00 2016-05-09 23:46:58.375 130 12681.40 56.67 54584.55 88888.00 2016-05-09 23:46:58.500 130 12681.38 56.65 54584.53 88888.00 2016-05-09 23:46:58.625 130 12681.35 56.67 54584.47 88888.00 2016-05-09 23:46:58.750 130 12681.38 56.67 54584.47 88888.00 2016-05-09 23:46:58.875 130 12681.40 56.62 54584.47 88888.00 2016-05-09 23:46:59.000 130 12681.38 56.65 54584.45 88888.00 2016-05-09 23:46:59.125 130 12681.38 56.65 54584.47 88888.00 2016-05-09 23:46:59.250 130 12681.42 56.62 54584.45 88888.00 2016-05-09 23:46:59.375 130 12681.48 56.65 54584.45 88888.00 2016-05-09 23:46:59.500 130 12681.48 56.65 54584.45 88888.00 2016-05-09 23:46:59.625 130 12681.45 56.62 54584.43 88888.00 2016-05-09 23:46:59.750 130 12681.40 56.60 54584.40 88888.00 2016-05-09 23:46:59.875 130 12681.40 56.60 54584.40 88888.00 2016-05-09 23:47:00.000 130 12681.45 56.60 54584.40 88888.00 2016-05-09 23:47:00.125 130 12681.48 56.60 54584.38 88888.00 2016-05-09 23:47:00.250 130 12681.42 56.60 54584.40 88888.00 2016-05-09 23:47:00.375 130 12681.52 56.62 54584.40 88888.00 2016-05-09 23:47:00.500 130 12681.52 56.65 54584.38 88888.00 2016-05-09 23:47:00.625 130 12681.50 56.62 54584.35 88888.00 2016-05-09 23:47:00.750 130 12681.50 56.62 54584.32 88888.00 2016-05-09 23:47:00.875 130 12681.52 56.62 54584.35 88888.00 2016-05-09 23:47:01.000 130 12681.55 56.60 54584.35 88888.00 2016-05-09 23:47:01.125 130 12681.52 56.62 54584.35 88888.00 2016-05-09 23:47:01.250 130 12681.48 56.65 54584.35 88888.00 2016-05-09 23:47:01.375 130 12681.45 56.62 54584.30 88888.00 2016-05-09 23:47:01.500 130 12681.48 56.60 54584.30 88888.00 2016-05-09 23:47:01.625 130 12681.50 56.60 54584.32 88888.00 2016-05-09 23:47:01.750 130 12681.50 56.60 54584.30 88888.00 2016-05-09 23:47:01.875 130 12681.45 56.62 54584.30 88888.00 2016-05-09 23:47:02.000 130 12681.42 56.62 54584.28 88888.00 2016-05-09 23:47:02.125 130 12681.48 56.60 54584.28 88888.00 2016-05-09 23:47:02.250 130 12681.48 56.58 54584.28 88888.00 2016-05-09 23:47:02.375 130 12681.52 56.58 54584.28 88888.00 2016-05-09 23:47:02.500 130 12681.50 56.55 54584.28 88888.00 2016-05-09 23:47:02.625 130 12681.45 56.58 54584.25 88888.00 2016-05-09 23:47:02.750 130 12681.42 56.58 54584.22 88888.00 2016-05-09 23:47:02.875 130 12681.45 56.58 54584.20 88888.00 2016-05-09 23:47:03.000 130 12681.50 56.58 54584.20 88888.00 2016-05-09 23:47:03.125 130 12681.52 56.58 54584.20 88888.00 2016-05-09 23:47:03.250 130 12681.45 56.58 54584.20 88888.00 2016-05-09 23:47:03.375 130 12681.50 56.55 54584.20 88888.00 2016-05-09 23:47:03.500 130 12681.52 56.58 54584.20 88888.00 2016-05-09 23:47:03.625 130 12681.50 56.62 54584.18 88888.00 2016-05-09 23:47:03.750 130 12681.45 56.62 54584.18 88888.00 2016-05-09 23:47:03.875 130 12681.50 56.55 54584.15 88888.00 2016-05-09 23:47:04.000 130 12681.50 56.58 54584.12 88888.00 2016-05-09 23:47:04.125 130 12681.40 56.55 54584.12 88888.00 2016-05-09 23:47:04.250 130 12681.35 56.52 54584.15 88888.00 2016-05-09 23:47:04.375 130 12681.40 56.55 54584.12 88888.00 2016-05-09 23:47:04.500 130 12681.48 56.55 54584.15 88888.00 2016-05-09 23:47:04.625 130 12681.50 56.58 54584.12 88888.00 2016-05-09 23:47:04.750 130 12681.50 56.55 54584.12 88888.00 2016-05-09 23:47:04.875 130 12681.42 56.55 54584.10 88888.00 2016-05-09 23:47:05.000 130 12681.38 56.55 54584.07 88888.00 2016-05-09 23:47:05.125 130 12681.42 56.55 54584.10 88888.00 2016-05-09 23:47:05.250 130 12681.50 56.55 54584.10 88888.00 2016-05-09 23:47:05.375 130 12681.50 56.58 54584.12 88888.00 2016-05-09 23:47:05.500 130 12681.40 56.60 54584.10 88888.00 2016-05-09 23:47:05.625 130 12681.33 56.58 54584.07 88888.00 2016-05-09 23:47:05.750 130 12681.35 56.58 54584.07 88888.00 2016-05-09 23:47:05.875 130 12681.40 56.62 54584.07 88888.00 2016-05-09 23:47:06.000 130 12681.40 56.62 54584.07 88888.00 2016-05-09 23:47:06.125 130 12681.38 56.60 54584.07 88888.00 2016-05-09 23:47:06.250 130 12681.40 56.62 54584.07 88888.00 2016-05-09 23:47:06.375 130 12681.42 56.65 54584.07 88888.00 2016-05-09 23:47:06.500 130 12681.40 56.65 54584.07 88888.00 2016-05-09 23:47:06.625 130 12681.38 56.60 54584.07 88888.00 2016-05-09 23:47:06.750 130 12681.38 56.62 54584.10 88888.00 2016-05-09 23:47:06.875 130 12681.40 56.62 54584.07 88888.00 2016-05-09 23:47:07.000 130 12681.38 56.62 54584.07 88888.00 2016-05-09 23:47:07.125 130 12681.33 56.65 54584.07 88888.00 2016-05-09 23:47:07.250 130 12681.27 56.65 54584.10 88888.00 2016-05-09 23:47:07.375 130 12681.30 56.65 54584.05 88888.00 2016-05-09 23:47:07.500 130 12681.27 56.67 54584.05 88888.00 2016-05-09 23:47:07.625 130 12681.25 56.65 54584.07 88888.00 2016-05-09 23:47:07.750 130 12681.23 56.65 54584.07 88888.00 2016-05-09 23:47:07.875 130 12681.20 56.65 54584.05 88888.00 2016-05-09 23:47:08.000 130 12681.25 56.65 54584.05 88888.00 2016-05-09 23:47:08.125 130 12681.20 56.67 54584.05 88888.00 2016-05-09 23:47:08.250 130 12681.17 56.67 54584.05 88888.00 2016-05-09 23:47:08.375 130 12681.20 56.70 54584.05 88888.00 2016-05-09 23:47:08.500 130 12681.17 56.67 54584.03 88888.00 2016-05-09 23:47:08.625 130 12681.20 56.67 54584.03 88888.00 2016-05-09 23:47:08.750 130 12681.23 56.70 54584.03 88888.00 2016-05-09 23:47:08.875 130 12681.17 56.73 54584.03 88888.00 2016-05-09 23:47:09.000 130 12681.15 56.70 54584.03 88888.00 2016-05-09 23:47:09.125 130 12681.17 56.73 54584.00 88888.00 2016-05-09 23:47:09.250 130 12681.15 56.73 54584.03 88888.00 2016-05-09 23:47:09.375 130 12681.15 56.75 54584.03 88888.00 2016-05-09 23:47:09.500 130 12681.10 56.75 54584.03 88888.00 2016-05-09 23:47:09.625 130 12681.08 56.75 54584.00 88888.00 2016-05-09 23:47:09.750 130 12681.00 56.75 54584.00 88888.00 2016-05-09 23:47:09.875 130 12681.00 56.75 54584.00 88888.00 2016-05-09 23:47:10.000 130 12681.02 56.77 54584.00 88888.00 2016-05-09 23:47:10.125 130 12681.00 56.77 54584.00 88888.00 2016-05-09 23:47:10.250 130 12680.98 56.77 54583.97 88888.00 2016-05-09 23:47:10.375 130 12680.95 56.77 54583.97 88888.00 2016-05-09 23:47:10.500 130 12680.95 56.80 54583.97 88888.00 2016-05-09 23:47:10.625 130 12680.92 56.83 54583.97 88888.00 2016-05-09 23:47:10.750 130 12680.95 56.83 54583.97 88888.00 2016-05-09 23:47:10.875 130 12680.95 56.83 54583.97 88888.00 2016-05-09 23:47:11.000 130 12680.95 56.85 54583.97 88888.00 2016-05-09 23:47:11.125 130 12680.90 56.83 54584.00 88888.00 2016-05-09 23:47:11.250 130 12680.90 56.85 54583.97 88888.00 2016-05-09 23:47:11.375 130 12680.90 56.85 54584.00 88888.00 2016-05-09 23:47:11.500 130 12680.83 56.85 54583.97 88888.00 2016-05-09 23:47:11.625 130 12680.83 56.88 54584.00 88888.00 2016-05-09 23:47:11.750 130 12680.83 56.88 54584.00 88888.00 2016-05-09 23:47:11.875 130 12680.80 56.88 54584.00 88888.00 2016-05-09 23:47:12.000 130 12680.75 56.90 54584.00 88888.00 2016-05-09 23:47:12.125 130 12680.75 56.92 54584.00 88888.00 2016-05-09 23:47:12.250 130 12680.73 56.92 54584.00 88888.00 2016-05-09 23:47:12.375 130 12680.73 56.95 54584.00 88888.00 2016-05-09 23:47:12.500 130 12680.73 56.95 54584.03 88888.00 2016-05-09 23:47:12.625 130 12680.75 57.00 54584.00 88888.00 2016-05-09 23:47:12.750 130 12680.75 57.00 54584.00 88888.00 2016-05-09 23:47:12.875 130 12680.73 57.00 54583.97 88888.00 2016-05-09 23:47:13.000 130 12680.70 57.00 54583.97 88888.00 2016-05-09 23:47:13.125 130 12680.67 57.02 54583.97 88888.00 2016-05-09 23:47:13.250 130 12680.60 57.02 54583.97 88888.00 2016-05-09 23:47:13.375 130 12680.65 57.08 54584.00 88888.00 2016-05-09 23:47:13.500 130 12680.60 57.08 54584.00 88888.00 2016-05-09 23:47:13.625 130 12680.55 57.08 54583.97 88888.00 2016-05-09 23:47:13.750 130 12680.50 57.12 54583.97 88888.00 2016-05-09 23:47:13.875 130 12680.50 57.17 54583.97 88888.00 2016-05-09 23:47:14.000 130 12680.48 57.15 54583.97 88888.00 2016-05-09 23:47:14.125 130 12680.38 57.17 54583.97 88888.00 2016-05-09 23:47:14.250 130 12680.40 57.17 54584.03 88888.00 2016-05-09 23:47:14.375 130 12680.45 57.20 54584.00 88888.00 2016-05-09 23:47:14.500 130 12680.42 57.23 54583.97 88888.00 2016-05-09 23:47:14.625 130 12680.38 57.23 54584.00 88888.00 2016-05-09 23:47:14.750 130 12680.35 57.20 54583.97 88888.00 2016-05-09 23:47:14.875 130 12680.35 57.17 54583.97 88888.00 2016-05-09 23:47:15.000 130 12680.33 57.23 54583.95 88888.00 2016-05-09 23:47:15.125 130 12680.33 57.25 54583.97 88888.00 2016-05-09 23:47:15.250 130 12680.17 57.25 54584.00 88888.00 2016-05-09 23:47:15.375 130 12680.17 57.30 54583.97 88888.00 2016-05-09 23:47:15.500 130 12680.17 57.27 54583.97 88888.00 2016-05-09 23:47:15.625 130 12680.17 57.27 54583.97 88888.00 2016-05-09 23:47:15.750 130 12680.20 57.33 54583.97 88888.00 2016-05-09 23:47:15.875 130 12680.17 57.30 54583.97 88888.00 2016-05-09 23:47:16.000 130 12680.15 57.33 54583.97 88888.00 2016-05-09 23:47:16.125 130 12680.12 57.35 54583.97 88888.00 2016-05-09 23:47:16.250 130 12680.12 57.35 54583.97 88888.00 2016-05-09 23:47:16.375 130 12680.10 57.38 54583.97 88888.00 2016-05-09 23:47:16.500 130 12680.00 57.40 54583.97 88888.00 2016-05-09 23:47:16.625 130 12679.92 57.42 54583.97 88888.00 2016-05-09 23:47:16.750 130 12679.95 57.45 54583.97 88888.00 2016-05-09 23:47:16.875 130 12680.00 57.45 54583.95 88888.00 2016-05-09 23:47:17.000 130 12679.95 57.45 54583.95 88888.00 2016-05-09 23:47:17.125 130 12679.95 57.48 54583.97 88888.00 2016-05-09 23:47:17.250 130 12679.92 57.48 54583.95 88888.00 2016-05-09 23:47:17.375 130 12679.92 57.50 54583.95 88888.00 2016-05-09 23:47:17.500 130 12679.90 57.50 54583.97 88888.00 2016-05-09 23:47:17.625 130 12679.88 57.52 54583.95 88888.00 2016-05-09 23:47:17.750 130 12679.88 57.55 54583.95 88888.00 2016-05-09 23:47:17.875 130 12679.77 57.55 54583.97 88888.00 2016-05-09 23:47:18.000 130 12679.75 57.58 54583.95 88888.00 2016-05-09 23:47:18.125 130 12679.73 57.55 54583.95 88888.00 2016-05-09 23:47:18.250 130 12679.70 57.55 54583.95 88888.00 2016-05-09 23:47:18.375 130 12679.67 57.60 54583.93 88888.00 2016-05-09 23:47:18.500 130 12679.60 57.60 54583.93 88888.00 2016-05-09 23:47:18.625 130 12679.45 57.55 54583.88 88888.00 2016-05-09 23:47:18.750 130 12679.48 57.58 54583.90 88888.00 2016-05-09 23:47:18.875 130 12679.52 57.62 54583.97 88888.00 2016-05-09 23:47:19.000 130 12679.60 57.70 54583.97 88888.00 2016-05-09 23:47:19.125 130 12679.55 57.70 54583.97 88888.00 2016-05-09 23:47:19.250 130 12679.48 57.67 54583.95 88888.00 2016-05-09 23:47:19.375 130 12679.50 57.70 54583.95 88888.00 2016-05-09 23:47:19.500 130 12679.50 57.70 54583.95 88888.00 2016-05-09 23:47:19.625 130 12679.45 57.70 54583.95 88888.00 2016-05-09 23:47:19.750 130 12679.42 57.70 54583.95 88888.00 2016-05-09 23:47:19.875 130 12679.35 57.73 54583.97 88888.00 2016-05-09 23:47:20.000 130 12679.30 57.75 54584.00 88888.00 2016-05-09 23:47:20.125 130 12679.33 57.77 54584.00 88888.00 2016-05-09 23:47:20.250 130 12679.33 57.75 54583.95 88888.00 2016-05-09 23:47:20.375 130 12679.30 57.77 54583.95 88888.00 2016-05-09 23:47:20.500 130 12679.23 57.77 54583.95 88888.00 2016-05-09 23:47:20.625 130 12679.23 57.83 54583.95 88888.00 2016-05-09 23:47:20.750 130 12679.23 57.83 54583.97 88888.00 2016-05-09 23:47:20.875 130 12679.27 57.85 54583.95 88888.00 2016-05-09 23:47:21.000 130 12679.27 57.85 54583.93 88888.00 2016-05-09 23:47:21.125 130 12679.20 57.85 54583.95 88888.00 2016-05-09 23:47:21.250 130 12679.15 57.85 54583.95 88888.00 2016-05-09 23:47:21.375 130 12679.15 57.88 54583.95 88888.00 2016-05-09 23:47:21.500 130 12679.15 57.90 54583.95 88888.00 2016-05-09 23:47:21.625 130 12679.20 57.90 54583.95 88888.00 2016-05-09 23:47:21.750 130 12679.12 57.92 54583.95 88888.00 2016-05-09 23:47:21.875 130 12679.10 57.92 54583.95 88888.00 2016-05-09 23:47:22.000 130 12679.05 57.95 54583.93 88888.00 2016-05-09 23:47:22.125 130 12679.00 57.92 54583.90 88888.00 2016-05-09 23:47:22.250 130 12678.92 57.95 54583.95 88888.00 2016-05-09 23:47:22.375 130 12678.90 57.98 54583.95 88888.00 2016-05-09 23:47:22.500 130 12678.88 57.95 54583.93 88888.00 2016-05-09 23:47:22.625 130 12678.88 57.98 54583.90 88888.00 2016-05-09 23:47:22.750 130 12678.90 58.02 54583.90 88888.00 2016-05-09 23:47:22.875 130 12678.88 58.02 54583.93 88888.00 2016-05-09 23:47:23.000 130 12678.90 58.05 54583.93 88888.00 2016-05-09 23:47:23.125 130 12678.88 58.02 54583.93 88888.00 2016-05-09 23:47:23.250 130 12678.83 58.00 54583.93 88888.00 2016-05-09 23:47:23.375 130 12678.88 58.05 54583.93 88888.00 2016-05-09 23:47:23.500 130 12678.85 58.05 54583.93 88888.00 2016-05-09 23:47:23.625 130 12678.83 58.05 54583.93 88888.00 2016-05-09 23:47:23.750 130 12678.77 58.05 54583.93 88888.00 2016-05-09 23:47:23.875 130 12678.73 58.05 54583.95 88888.00 2016-05-09 23:47:24.000 130 12678.70 58.05 54583.93 88888.00 2016-05-09 23:47:24.125 130 12678.65 58.05 54583.93 88888.00 2016-05-09 23:47:24.250 130 12678.67 58.08 54583.90 88888.00 2016-05-09 23:47:24.375 130 12678.70 58.08 54583.90 88888.00 2016-05-09 23:47:24.500 130 12678.65 58.10 54583.90 88888.00 2016-05-09 23:47:24.625 130 12678.62 58.10 54583.93 88888.00 2016-05-09 23:47:24.750 130 12678.60 58.08 54583.93 88888.00 2016-05-09 23:47:24.875 130 12678.60 58.10 54583.93 88888.00 2016-05-09 23:47:25.000 130 12678.50 58.10 54583.93 88888.00 2016-05-09 23:47:25.125 130 12678.45 58.12 54583.93 88888.00 2016-05-09 23:47:25.250 130 12678.48 58.12 54583.93 88888.00 2016-05-09 23:47:25.375 130 12678.48 58.12 54583.88 88888.00 2016-05-09 23:47:25.500 130 12678.50 58.15 54583.93 88888.00 2016-05-09 23:47:25.625 130 12678.45 58.17 54583.93 88888.00 2016-05-09 23:47:25.750 130 12678.42 58.17 54583.93 88888.00 2016-05-09 23:47:25.875 130 12678.48 58.15 54583.88 88888.00 2016-05-09 23:47:26.000 130 12678.42 58.15 54583.88 88888.00 2016-05-09 23:47:26.125 130 12678.42 58.17 54583.88 88888.00 2016-05-09 23:47:26.250 130 12678.48 58.17 54583.88 88888.00 2016-05-09 23:47:26.375 130 12678.48 58.17 54583.85 88888.00 2016-05-09 23:47:26.500 130 12678.42 58.20 54583.88 88888.00 2016-05-09 23:47:26.625 130 12678.35 58.23 54583.88 88888.00 2016-05-09 23:47:26.750 130 12678.35 58.23 54583.90 88888.00 2016-05-09 23:47:26.875 130 12678.35 58.23 54583.88 88888.00 2016-05-09 23:47:27.000 130 12678.30 58.20 54583.88 88888.00 2016-05-09 23:47:27.125 130 12678.25 58.23 54583.85 88888.00 2016-05-09 23:47:27.250 130 12678.20 58.25 54583.88 88888.00 2016-05-09 23:47:27.375 130 12678.15 58.25 54583.85 88888.00 2016-05-09 23:47:27.500 130 12678.15 58.27 54583.85 88888.00 2016-05-09 23:47:27.625 130 12678.20 58.25 54583.85 88888.00 2016-05-09 23:47:27.750 130 12678.17 58.27 54583.85 88888.00 2016-05-09 23:47:27.875 130 12678.15 58.27 54583.85 88888.00 2016-05-09 23:47:28.000 130 12678.10 58.27 54583.85 88888.00 2016-05-09 23:47:28.125 130 12678.12 58.27 54583.88 88888.00 2016-05-09 23:47:28.250 130 12678.12 58.25 54583.88 88888.00 2016-05-09 23:47:28.375 130 12678.05 58.27 54583.85 88888.00 2016-05-09 23:47:28.500 130 12678.00 58.30 54583.82 88888.00 2016-05-09 23:47:28.625 130 12678.02 58.33 54583.85 88888.00 2016-05-09 23:47:28.750 130 12678.02 58.33 54583.82 88888.00 2016-05-09 23:47:28.875 130 12677.98 58.33 54583.82 88888.00 2016-05-09 23:47:29.000 130 12677.92 58.33 54583.85 88888.00 2016-05-09 23:47:29.125 130 12677.88 58.33 54583.85 88888.00 2016-05-09 23:47:29.250 130 12677.92 58.33 54583.88 88888.00 2016-05-09 23:47:29.375 130 12677.92 58.35 54583.85 88888.00 2016-05-09 23:47:29.500 130 12677.83 58.35 54583.85 88888.00 2016-05-09 23:47:29.625 130 12677.83 58.35 54583.82 88888.00 2016-05-09 23:47:29.750 130 12677.83 58.35 54583.85 88888.00 2016-05-09 23:47:29.875 130 12677.83 58.38 54583.82 88888.00 2016-05-09 23:47:30.000 130 12677.88 58.40 54583.82 88888.00 2016-05-09 23:47:30.125 130 12677.88 58.40 54583.82 88888.00 2016-05-09 23:47:30.250 130 12677.75 58.38 54583.80 88888.00 2016-05-09 23:47:30.375 130 12677.70 58.35 54583.78 88888.00 2016-05-09 23:47:30.500 130 12677.70 58.38 54583.75 88888.00 2016-05-09 23:47:30.625 130 12677.73 58.42 54583.78 88888.00 2016-05-09 23:47:30.750 130 12677.73 58.42 54583.75 88888.00 2016-05-09 23:47:30.875 130 12677.75 58.40 54583.78 88888.00 2016-05-09 23:47:31.000 130 12677.73 58.42 54583.78 88888.00 2016-05-09 23:47:31.125 130 12677.67 58.42 54583.80 88888.00 2016-05-09 23:47:31.250 130 12677.67 58.45 54583.78 88888.00 2016-05-09 23:47:31.375 130 12677.65 58.48 54583.78 88888.00 2016-05-09 23:47:31.500 130 12677.65 58.45 54583.78 88888.00 2016-05-09 23:47:31.625 130 12677.65 58.45 54583.78 88888.00 2016-05-09 23:47:31.750 130 12677.65 58.45 54583.78 88888.00 2016-05-09 23:47:31.875 130 12677.65 58.48 54583.78 88888.00 2016-05-09 23:47:32.000 130 12677.65 58.48 54583.72 88888.00 2016-05-09 23:47:32.125 130 12677.62 58.50 54583.72 88888.00 2016-05-09 23:47:32.250 130 12677.62 58.50 54583.75 88888.00 2016-05-09 23:47:32.375 130 12677.60 58.48 54583.72 88888.00 2016-05-09 23:47:32.500 130 12677.58 58.48 54583.75 88888.00 2016-05-09 23:47:32.625 130 12677.58 58.50 54583.75 88888.00 2016-05-09 23:47:32.750 130 12677.58 58.52 54583.78 88888.00 2016-05-09 23:47:32.875 130 12677.52 58.50 54583.78 88888.00 2016-05-09 23:47:33.000 130 12677.50 58.52 54583.75 88888.00 2016-05-09 23:47:33.125 130 12677.45 58.52 54583.72 88888.00 2016-05-09 23:47:33.250 130 12677.38 58.52 54583.75 88888.00 2016-05-09 23:47:33.375 130 12677.48 58.52 54583.78 88888.00 2016-05-09 23:47:33.500 130 12677.50 58.52 54583.75 88888.00 2016-05-09 23:47:33.625 130 12677.38 58.55 54583.75 88888.00 2016-05-09 23:47:33.750 130 12677.30 58.55 54583.72 88888.00 2016-05-09 23:47:33.875 130 12677.33 58.58 54583.78 88888.00 2016-05-09 23:47:34.000 130 12677.40 58.55 54583.78 88888.00 2016-05-09 23:47:34.125 130 12677.42 58.55 54583.75 88888.00 2016-05-09 23:47:34.250 130 12677.40 58.58 54583.72 88888.00 2016-05-09 23:47:34.375 130 12677.45 58.58 54583.70 88888.00 2016-05-09 23:47:34.500 130 12677.48 58.62 54583.72 88888.00 2016-05-09 23:47:34.625 130 12677.40 58.62 54583.75 88888.00 2016-05-09 23:47:34.750 130 12677.38 58.60 54583.72 88888.00 2016-05-09 23:47:34.875 130 12677.40 58.62 54583.72 88888.00 2016-05-09 23:47:35.000 130 12677.42 58.65 54583.70 88888.00 2016-05-09 23:47:35.125 130 12677.40 58.65 54583.72 88888.00 2016-05-09 23:47:35.250 130 12677.33 58.62 54583.75 88888.00 2016-05-09 23:47:35.375 130 12677.30 58.67 54583.75 88888.00 2016-05-09 23:47:35.500 130 12677.30 58.67 54583.78 88888.00 2016-05-09 23:47:35.625 130 12677.27 58.65 54583.72 88888.00 2016-05-09 23:47:35.750 130 12677.27 58.65 54583.72 88888.00 2016-05-09 23:47:35.875 130 12677.25 58.67 54583.70 88888.00 2016-05-09 23:47:36.000 130 12677.20 58.67 54583.68 88888.00 2016-05-09 23:47:36.125 130 12677.20 58.70 54583.70 88888.00 2016-05-09 23:47:36.250 130 12677.23 58.70 54583.70 88888.00 2016-05-09 23:47:36.375 130 12677.25 58.73 54583.70 88888.00 2016-05-09 23:47:36.500 130 12677.27 58.75 54583.68 88888.00 2016-05-09 23:47:36.625 130 12677.30 58.73 54583.70 88888.00 2016-05-09 23:47:36.750 130 12677.33 58.73 54583.68 88888.00 2016-05-09 23:47:36.875 130 12677.33 58.73 54583.70 88888.00 2016-05-09 23:47:37.000 130 12677.33 58.75 54583.68 88888.00 2016-05-09 23:47:37.125 130 12677.30 58.77 54583.68 88888.00 2016-05-09 23:47:37.250 130 12677.20 58.75 54583.62 88888.00 2016-05-09 23:47:37.375 130 12677.27 58.77 54583.65 88888.00 2016-05-09 23:47:37.500 130 12677.30 58.80 54583.68 88888.00 2016-05-09 23:47:37.625 130 12677.25 58.80 54583.68 88888.00 2016-05-09 23:47:37.750 130 12677.20 58.80 54583.68 88888.00 2016-05-09 23:47:37.875 130 12677.12 58.80 54583.70 88888.00 2016-05-09 23:47:38.000 130 12677.12 58.80 54583.68 88888.00 2016-05-09 23:47:38.125 130 12677.23 58.85 54583.68 88888.00 2016-05-09 23:47:38.250 130 12677.25 58.85 54583.68 88888.00 2016-05-09 23:47:38.375 130 12677.25 58.85 54583.68 88888.00 2016-05-09 23:47:38.500 130 12677.15 58.85 54583.68 88888.00 2016-05-09 23:47:38.625 130 12677.15 58.85 54583.65 88888.00 2016-05-09 23:47:38.750 130 12677.15 58.88 54583.68 88888.00 2016-05-09 23:47:38.875 130 12677.12 58.88 54583.65 88888.00 2016-05-09 23:47:39.000 130 12677.12 58.90 54583.65 88888.00 2016-05-09 23:47:39.125 130 12677.15 58.90 54583.65 88888.00 2016-05-09 23:47:39.250 130 12677.15 58.90 54583.65 88888.00 2016-05-09 23:47:39.375 130 12677.17 58.92 54583.65 88888.00 2016-05-09 23:47:39.500 130 12677.12 58.92 54583.65 88888.00 2016-05-09 23:47:39.625 130 12677.08 58.90 54583.62 88888.00 2016-05-09 23:47:39.750 130 12677.08 58.92 54583.62 88888.00 2016-05-09 23:47:39.875 130 12677.08 58.95 54583.62 88888.00 2016-05-09 23:47:40.000 130 12677.10 58.98 54583.60 88888.00 2016-05-09 23:47:40.125 130 12677.12 58.98 54583.62 88888.00 2016-05-09 23:47:40.250 130 12677.12 58.95 54583.60 88888.00 2016-05-09 23:47:40.375 130 12677.17 58.95 54583.60 88888.00 2016-05-09 23:47:40.500 130 12677.15 58.95 54583.62 88888.00 2016-05-09 23:47:40.625 130 12677.17 58.98 54583.65 88888.00 2016-05-09 23:47:40.750 130 12677.15 59.02 54583.65 88888.00 2016-05-09 23:47:40.875 130 12677.10 59.00 54583.60 88888.00 2016-05-09 23:47:41.000 130 12677.08 58.98 54583.60 88888.00 2016-05-09 23:47:41.125 130 12677.05 59.02 54583.62 88888.00 2016-05-09 23:47:41.250 130 12677.05 59.00 54583.62 88888.00 2016-05-09 23:47:41.375 130 12677.08 59.02 54583.62 88888.00 2016-05-09 23:47:41.500 130 12677.02 59.02 54583.62 88888.00 2016-05-09 23:47:41.625 130 12677.00 59.02 54583.68 88888.00 2016-05-09 23:47:41.750 130 12676.98 59.02 54583.68 88888.00 2016-05-09 23:47:41.875 130 12677.02 59.05 54583.62 88888.00 2016-05-09 23:47:42.000 130 12677.00 59.05 54583.62 88888.00 2016-05-09 23:47:42.125 130 12676.98 59.00 54583.65 88888.00 2016-05-09 23:47:42.250 130 12677.02 59.00 54583.62 88888.00 2016-05-09 23:47:42.375 130 12677.08 59.05 54583.65 88888.00 2016-05-09 23:47:42.500 130 12677.00 59.02 54583.62 88888.00 2016-05-09 23:47:42.625 130 12677.00 59.00 54583.60 88888.00 2016-05-09 23:47:42.750 130 12677.02 59.02 54583.60 88888.00 2016-05-09 23:47:42.875 130 12677.02 59.02 54583.62 88888.00 2016-05-09 23:47:43.000 130 12677.02 59.05 54583.62 88888.00 2016-05-09 23:47:43.125 130 12677.02 59.08 54583.65 88888.00 2016-05-09 23:47:43.250 130 12676.98 59.08 54583.62 88888.00 2016-05-09 23:47:43.375 130 12676.95 59.08 54583.62 88888.00 2016-05-09 23:47:43.500 130 12676.95 59.05 54583.60 88888.00 2016-05-09 23:47:43.625 130 12677.00 59.08 54583.62 88888.00 2016-05-09 23:47:43.750 130 12676.95 59.08 54583.60 88888.00 2016-05-09 23:47:43.875 130 12676.98 59.08 54583.62 88888.00 2016-05-09 23:47:44.000 130 12677.00 59.10 54583.62 88888.00 2016-05-09 23:47:44.125 130 12677.02 59.08 54583.62 88888.00 2016-05-09 23:47:44.250 130 12677.00 59.05 54583.60 88888.00 2016-05-09 23:47:44.375 130 12676.98 59.08 54583.57 88888.00 2016-05-09 23:47:44.500 130 12676.95 59.08 54583.60 88888.00 2016-05-09 23:47:44.625 130 12676.98 59.10 54583.60 88888.00 2016-05-09 23:47:44.750 130 12677.02 59.08 54583.60 88888.00 2016-05-09 23:47:44.875 130 12677.00 59.08 54583.60 88888.00 2016-05-09 23:47:45.000 130 12676.98 59.05 54583.57 88888.00 2016-05-09 23:47:45.125 130 12676.95 59.05 54583.55 88888.00 2016-05-09 23:47:45.250 130 12676.90 59.08 54583.60 88888.00 2016-05-09 23:47:45.375 130 12676.92 59.08 54583.57 88888.00 2016-05-09 23:47:45.500 130 12676.92 59.08 54583.60 88888.00 2016-05-09 23:47:45.625 130 12676.88 59.08 54583.62 88888.00 2016-05-09 23:47:45.750 130 12676.90 59.10 54583.65 88888.00 2016-05-09 23:47:45.875 130 12676.98 59.08 54583.62 88888.00 2016-05-09 23:47:46.000 130 12676.98 59.05 54583.60 88888.00 2016-05-09 23:47:46.125 130 12676.95 59.05 54583.57 88888.00 2016-05-09 23:47:46.250 130 12676.88 59.08 54583.60 88888.00 2016-05-09 23:47:46.375 130 12676.88 59.05 54583.60 88888.00 2016-05-09 23:47:46.500 130 12676.92 59.05 54583.60 88888.00 2016-05-09 23:47:46.625 130 12676.98 59.05 54583.57 88888.00 2016-05-09 23:47:46.750 130 12676.98 59.05 54583.57 88888.00 2016-05-09 23:47:46.875 130 12676.92 59.05 54583.57 88888.00 2016-05-09 23:47:47.000 130 12676.88 59.02 54583.55 88888.00 2016-05-09 23:47:47.125 130 12676.92 59.02 54583.55 88888.00 2016-05-09 23:47:47.250 130 12676.92 59.08 54583.57 88888.00 2016-05-09 23:47:47.375 130 12676.90 59.08 54583.53 88888.00 2016-05-09 23:47:47.500 130 12676.90 59.08 54583.55 88888.00 2016-05-09 23:47:47.625 130 12676.92 59.10 54583.55 88888.00 2016-05-09 23:47:47.750 130 12676.90 59.05 54583.55 88888.00 2016-05-09 23:47:47.875 130 12676.90 59.05 54583.53 88888.00 2016-05-09 23:47:48.000 130 12676.92 59.02 54583.53 88888.00 2016-05-09 23:47:48.125 130 12676.92 59.02 54583.53 88888.00 2016-05-09 23:47:48.250 130 12676.85 59.02 54583.55 88888.00 2016-05-09 23:47:48.375 130 12676.88 59.00 54583.55 88888.00 2016-05-09 23:47:48.500 130 12676.85 59.00 54583.57 88888.00 2016-05-09 23:47:48.625 130 12676.80 59.00 54583.55 88888.00 2016-05-09 23:47:48.750 130 12676.80 59.02 54583.55 88888.00 2016-05-09 23:47:48.875 130 12676.77 59.05 54583.55 88888.00 2016-05-09 23:47:49.000 130 12676.75 59.02 54583.55 88888.00 2016-05-09 23:47:49.125 130 12676.83 59.00 54583.53 88888.00 2016-05-09 23:47:49.250 130 12676.83 58.98 54583.55 88888.00 2016-05-09 23:47:49.375 130 12676.80 59.00 54583.57 88888.00 2016-05-09 23:47:49.500 130 12676.77 59.02 54583.57 88888.00 2016-05-09 23:47:49.625 130 12676.80 59.02 54583.57 88888.00 2016-05-09 23:47:49.750 130 12676.88 59.02 54583.55 88888.00 2016-05-09 23:47:49.875 130 12676.95 59.02 54583.55 88888.00 2016-05-09 23:47:50.000 130 12676.90 59.00 54583.55 88888.00 2016-05-09 23:47:50.125 130 12676.83 58.98 54583.53 88888.00 2016-05-09 23:47:50.250 130 12676.80 58.98 54583.60 88888.00 2016-05-09 23:47:50.375 130 12676.83 58.98 54583.60 88888.00 2016-05-09 23:47:50.500 130 12676.85 58.98 54583.60 88888.00 2016-05-09 23:47:50.625 130 12676.85 58.95 54583.57 88888.00 2016-05-09 23:47:50.750 130 12676.85 58.95 54583.57 88888.00 2016-05-09 23:47:50.875 130 12676.83 58.92 54583.55 88888.00 2016-05-09 23:47:51.000 130 12676.83 58.92 54583.53 88888.00 2016-05-09 23:47:51.125 130 12676.80 58.95 54583.57 88888.00 2016-05-09 23:47:51.250 130 12676.77 58.95 54583.62 88888.00 2016-05-09 23:47:51.375 130 12676.75 59.00 54583.62 88888.00 2016-05-09 23:47:51.500 130 12676.70 58.98 54583.57 88888.00 2016-05-09 23:47:51.625 130 12676.67 58.92 54583.57 88888.00 2016-05-09 23:47:51.750 130 12676.73 58.92 54583.55 88888.00 2016-05-09 23:47:51.875 130 12676.75 58.95 54583.57 88888.00 2016-05-09 23:47:52.000 130 12676.77 58.95 54583.57 88888.00 2016-05-09 23:47:52.125 130 12676.73 58.92 54583.57 88888.00 2016-05-09 23:47:52.250 130 12676.67 58.90 54583.55 88888.00 2016-05-09 23:47:52.375 130 12676.73 58.92 54583.55 88888.00 2016-05-09 23:47:52.500 130 12676.73 58.92 54583.55 88888.00 2016-05-09 23:47:52.625 130 12676.75 58.90 54583.50 88888.00 2016-05-09 23:47:52.750 130 12676.75 58.90 54583.50 88888.00 2016-05-09 23:47:52.875 130 12676.70 58.90 54583.53 88888.00 2016-05-09 23:47:53.000 130 12676.70 58.92 54583.55 88888.00 2016-05-09 23:47:53.125 130 12676.67 58.90 54583.55 88888.00 2016-05-09 23:47:53.250 130 12676.58 58.90 54583.53 88888.00 2016-05-09 23:47:53.375 130 12676.58 58.90 54583.55 88888.00 2016-05-09 23:47:53.500 130 12676.62 58.90 54583.53 88888.00 2016-05-09 23:47:53.625 130 12676.65 58.90 54583.53 88888.00 2016-05-09 23:47:53.750 130 12676.62 58.92 54583.53 88888.00 2016-05-09 23:47:53.875 130 12676.62 58.90 54583.55 88888.00 2016-05-09 23:47:54.000 130 12676.65 58.90 54583.53 88888.00 2016-05-09 23:47:54.125 130 12676.62 58.88 54583.53 88888.00 2016-05-09 23:47:54.250 130 12676.58 58.85 54583.55 88888.00 2016-05-09 23:47:54.375 130 12676.60 58.88 54583.53 88888.00 2016-05-09 23:47:54.500 130 12676.62 58.85 54583.55 88888.00 2016-05-09 23:47:54.625 130 12676.60 58.83 54583.55 88888.00 2016-05-09 23:47:54.750 130 12676.52 58.83 54583.53 88888.00 2016-05-09 23:47:54.875 130 12676.50 58.83 54583.55 88888.00 2016-05-09 23:47:55.000 130 12676.55 58.85 54583.55 88888.00 2016-05-09 23:47:55.125 130 12676.58 58.85 54583.57 88888.00 2016-05-09 23:47:55.250 130 12676.55 58.80 54583.57 88888.00 2016-05-09 23:47:55.375 130 12676.60 58.83 54583.55 88888.00 2016-05-09 23:47:55.500 130 12676.58 58.85 54583.57 88888.00 2016-05-09 23:47:55.625 130 12676.50 58.83 54583.55 88888.00 2016-05-09 23:47:55.750 130 12676.45 58.83 54583.55 88888.00 2016-05-09 23:47:55.875 130 12676.45 58.83 54583.55 88888.00 2016-05-09 23:47:56.000 130 12676.52 58.83 54583.57 88888.00 2016-05-09 23:47:56.125 130 12676.52 58.83 54583.60 88888.00 2016-05-09 23:47:56.250 130 12676.45 58.80 54583.57 88888.00 2016-05-09 23:47:56.375 130 12676.45 58.83 54583.55 88888.00 2016-05-09 23:47:56.500 130 12676.48 58.80 54583.55 88888.00 2016-05-09 23:47:56.625 130 12676.50 58.80 54583.53 88888.00 2016-05-09 23:47:56.750 130 12676.48 58.77 54583.50 88888.00 2016-05-09 23:47:56.875 130 12676.42 58.77 54583.50 88888.00 2016-05-09 23:47:57.000 130 12676.38 58.80 54583.50 88888.00 2016-05-09 23:47:57.125 130 12676.42 58.83 54583.53 88888.00 2016-05-09 23:47:57.250 130 12676.38 58.80 54583.55 88888.00 2016-05-09 23:47:57.375 130 12676.40 58.80 54583.53 88888.00 2016-05-09 23:47:57.500 130 12676.42 58.80 54583.47 88888.00 2016-05-09 23:47:57.625 130 12676.48 58.80 54583.50 88888.00 2016-05-09 23:47:57.750 130 12676.42 58.80 54583.53 88888.00 2016-05-09 23:47:57.875 130 12676.38 58.75 54583.47 88888.00 2016-05-09 23:47:58.000 130 12676.10 58.50 54583.28 88888.00 2016-05-09 23:47:58.125 130 12676.10 58.52 54583.35 88888.00 2016-05-09 23:47:58.250 130 12676.30 58.73 54583.50 88888.00 2016-05-09 23:47:58.375 130 12676.35 58.83 54583.50 88888.00 2016-05-09 23:47:58.500 130 12676.30 58.80 54583.50 88888.00 2016-05-09 23:47:58.625 130 12676.35 58.77 54583.50 88888.00 2016-05-09 23:47:58.750 130 12676.38 58.80 54583.45 88888.00 2016-05-09 23:47:58.875 130 12676.35 58.77 54583.45 88888.00 2016-05-09 23:47:59.000 130 12676.33 58.80 54583.45 88888.00 2016-05-09 23:47:59.125 130 12676.35 58.77 54583.45 88888.00 2016-05-09 23:47:59.250 130 12676.33 58.80 54583.47 88888.00 2016-05-09 23:47:59.375 130 12676.35 58.80 54583.45 88888.00 2016-05-09 23:47:59.500 130 12676.30 58.77 54583.47 88888.00 2016-05-09 23:47:59.625 130 12676.23 58.80 54583.47 88888.00 2016-05-09 23:47:59.750 130 12676.23 58.80 54583.45 88888.00 2016-05-09 23:47:59.875 130 12676.17 58.80 54583.43 88888.00 2016-05-09 23:48:00.000 130 12676.15 58.77 54583.43 88888.00 2016-05-09 23:48:00.125 130 12676.17 58.80 54583.45 88888.00 2016-05-09 23:48:00.250 130 12676.23 58.83 54583.47 88888.00 2016-05-09 23:48:00.375 130 12676.27 58.83 54583.45 88888.00 2016-05-09 23:48:00.500 130 12676.17 58.83 54583.43 88888.00 2016-05-09 23:48:00.625 130 12676.20 58.80 54583.43 88888.00 2016-05-09 23:48:00.750 130 12676.23 58.80 54583.43 88888.00 2016-05-09 23:48:00.875 130 12676.25 58.83 54583.45 88888.00 2016-05-09 23:48:01.000 130 12676.30 58.83 54583.43 88888.00 2016-05-09 23:48:01.125 130 12676.27 58.83 54583.43 88888.00 2016-05-09 23:48:01.250 130 12676.23 58.80 54583.43 88888.00 2016-05-09 23:48:01.375 130 12676.23 58.83 54583.45 88888.00 2016-05-09 23:48:01.500 130 12676.23 58.85 54583.45 88888.00 2016-05-09 23:48:01.625 130 12676.30 58.83 54583.43 88888.00 2016-05-09 23:48:01.750 130 12676.25 58.83 54583.43 88888.00 2016-05-09 23:48:01.875 130 12676.27 58.85 54583.40 88888.00 2016-05-09 23:48:02.000 130 12676.30 58.85 54583.38 88888.00 2016-05-09 23:48:02.125 130 12676.25 58.85 54583.35 88888.00 2016-05-09 23:48:02.250 130 12676.27 58.88 54583.40 88888.00 2016-05-09 23:48:02.375 130 12676.30 58.88 54583.43 88888.00 2016-05-09 23:48:02.500 130 12676.33 58.83 54583.43 88888.00 2016-05-09 23:48:02.625 130 12676.30 58.85 54583.40 88888.00 2016-05-09 23:48:02.750 130 12676.30 58.85 54583.38 88888.00 2016-05-09 23:48:02.875 130 12676.27 58.83 54583.38 88888.00 2016-05-09 23:48:03.000 130 12676.27 58.83 54583.38 88888.00 2016-05-09 23:48:03.125 130 12676.33 58.90 54583.40 88888.00 2016-05-09 23:48:03.250 130 12676.33 58.88 54583.40 88888.00 2016-05-09 23:48:03.375 130 12676.35 58.90 54583.40 88888.00 2016-05-09 23:48:03.500 130 12676.33 58.90 54583.35 88888.00 2016-05-09 23:48:03.625 130 12676.35 58.90 54583.35 88888.00 2016-05-09 23:48:03.750 130 12676.35 58.90 54583.35 88888.00 2016-05-09 23:48:03.875 130 12676.40 58.92 54583.35 88888.00 2016-05-09 23:48:04.000 130 12676.40 58.92 54583.35 88888.00 2016-05-09 23:48:04.125 130 12676.40 58.90 54583.38 88888.00 2016-05-09 23:48:04.250 130 12676.38 58.85 54583.38 88888.00 2016-05-09 23:48:04.375 130 12676.38 58.88 54583.35 88888.00 2016-05-09 23:48:04.500 130 12676.40 58.88 54583.32 88888.00 2016-05-09 23:48:04.625 130 12676.42 58.90 54583.35 88888.00 2016-05-09 23:48:04.750 130 12676.40 58.92 54583.30 88888.00 2016-05-09 23:48:04.875 130 12676.40 58.90 54583.30 88888.00 2016-05-09 23:48:05.000 130 12676.40 58.90 54583.25 88888.00 2016-05-09 23:48:05.125 130 12676.45 58.90 54583.30 88888.00 2016-05-09 23:48:05.250 130 12676.42 58.90 54583.28 88888.00 2016-05-09 23:48:05.375 130 12676.45 58.90 54583.25 88888.00 2016-05-09 23:48:05.500 130 12676.42 58.92 54583.28 88888.00 2016-05-09 23:48:05.625 130 12676.40 58.95 54583.28 88888.00 2016-05-09 23:48:05.750 130 12676.48 58.95 54583.28 88888.00 2016-05-09 23:48:05.875 130 12676.50 58.95 54583.28 88888.00 2016-05-09 23:48:06.000 130 12676.50 58.90 54583.28 88888.00 2016-05-09 23:48:06.125 130 12676.50 58.90 54583.28 88888.00 2016-05-09 23:48:06.250 130 12676.48 58.92 54583.30 88888.00 2016-05-09 23:48:06.375 130 12676.48 58.95 54583.30 88888.00 2016-05-09 23:48:06.500 130 12676.48 58.92 54583.28 88888.00 2016-05-09 23:48:06.625 130 12676.52 58.95 54583.30 88888.00 2016-05-09 23:48:06.750 130 12676.55 58.98 54583.32 88888.00 2016-05-09 23:48:06.875 130 12676.52 58.98 54583.28 88888.00 2016-05-09 23:48:07.000 130 12676.48 58.98 54583.28 88888.00 2016-05-09 23:48:07.125 130 12676.48 58.98 54583.28 88888.00 2016-05-09 23:48:07.250 130 12676.50 58.95 54583.25 88888.00 2016-05-09 23:48:07.375 130 12676.52 58.95 54583.25 88888.00 2016-05-09 23:48:07.500 130 12676.52 58.98 54583.25 88888.00 2016-05-09 23:48:07.625 130 12676.55 59.00 54583.25 88888.00 2016-05-09 23:48:07.750 130 12676.52 58.98 54583.25 88888.00 2016-05-09 23:48:07.875 130 12676.52 58.98 54583.22 88888.00 2016-05-09 23:48:08.000 130 12676.55 59.00 54583.22 88888.00 2016-05-09 23:48:08.125 130 12676.60 59.02 54583.25 88888.00 2016-05-09 23:48:08.250 130 12676.62 59.05 54583.25 88888.00 2016-05-09 23:48:08.375 130 12676.67 59.02 54583.22 88888.00 2016-05-09 23:48:08.500 130 12676.70 59.02 54583.22 88888.00 2016-05-09 23:48:08.625 130 12676.67 59.05 54583.20 88888.00 2016-05-09 23:48:08.750 130 12676.70 59.05 54583.20 88888.00 2016-05-09 23:48:08.875 130 12676.70 59.02 54583.18 88888.00 2016-05-09 23:48:09.000 130 12676.67 59.02 54583.15 88888.00 2016-05-09 23:48:09.125 130 12676.65 59.02 54583.18 88888.00 2016-05-09 23:48:09.250 130 12676.65 59.08 54583.18 88888.00 2016-05-09 23:48:09.375 130 12676.70 59.10 54583.18 88888.00 2016-05-09 23:48:09.500 130 12676.73 59.08 54583.18 88888.00 2016-05-09 23:48:09.625 130 12676.73 59.08 54583.18 88888.00 2016-05-09 23:48:09.750 130 12676.65 59.08 54583.15 88888.00 2016-05-09 23:48:09.875 130 12676.65 59.08 54583.15 88888.00 2016-05-09 23:48:10.000 130 12676.67 59.05 54583.15 88888.00 2016-05-09 23:48:10.125 130 12676.67 59.05 54583.15 88888.00 2016-05-09 23:48:10.250 130 12676.70 59.08 54583.15 88888.00 2016-05-09 23:48:10.375 130 12676.70 59.08 54583.15 88888.00 2016-05-09 23:48:10.500 130 12676.73 59.05 54583.15 88888.00 2016-05-09 23:48:10.625 130 12676.75 59.08 54583.15 88888.00 2016-05-09 23:48:10.750 130 12676.80 59.10 54583.15 88888.00 2016-05-09 23:48:10.875 130 12676.80 59.12 54583.12 88888.00 2016-05-09 23:48:11.000 130 12676.80 59.10 54583.12 88888.00 2016-05-09 23:48:11.125 130 12676.77 59.15 54583.15 88888.00 2016-05-09 23:48:11.250 130 12676.70 59.17 54583.15 88888.00 2016-05-09 23:48:11.375 130 12676.70 59.17 54583.12 88888.00 2016-05-09 23:48:11.500 130 12676.80 59.15 54583.12 88888.00 2016-05-09 23:48:11.625 130 12676.85 59.15 54583.12 88888.00 2016-05-09 23:48:11.750 130 12676.88 59.17 54583.07 88888.00 2016-05-09 23:48:11.875 130 12676.90 59.20 54583.10 88888.00 2016-05-09 23:48:12.000 130 12676.92 59.15 54583.07 88888.00 2016-05-09 23:48:12.125 130 12676.90 59.15 54583.07 88888.00 2016-05-09 23:48:12.250 130 12676.88 59.15 54583.07 88888.00 2016-05-09 23:48:12.375 130 12676.92 59.17 54583.05 88888.00 2016-05-09 23:48:12.500 130 12676.98 59.17 54583.07 88888.00 2016-05-09 23:48:12.625 130 12676.98 59.20 54583.05 88888.00 2016-05-09 23:48:12.750 130 12676.95 59.23 54583.03 88888.00 2016-05-09 23:48:12.875 130 12676.95 59.20 54583.05 88888.00 2016-05-09 23:48:13.000 130 12677.00 59.20 54583.03 88888.00 2016-05-09 23:48:13.125 130 12677.00 59.20 54583.07 88888.00 2016-05-09 23:48:13.250 130 12676.98 59.20 54583.07 88888.00 2016-05-09 23:48:13.375 130 12676.98 59.23 54583.05 88888.00 2016-05-09 23:48:13.500 130 12676.95 59.23 54583.00 88888.00 2016-05-09 23:48:13.625 130 12677.00 59.23 54583.03 88888.00 2016-05-09 23:48:13.750 130 12677.02 59.23 54583.00 88888.00 2016-05-09 23:48:13.875 130 12676.98 59.23 54583.03 88888.00 2016-05-09 23:48:14.000 130 12676.98 59.23 54583.00 88888.00 2016-05-09 23:48:14.125 130 12676.95 59.27 54583.00 88888.00 2016-05-09 23:48:14.250 130 12677.02 59.27 54583.00 88888.00 2016-05-09 23:48:14.375 130 12677.10 59.25 54583.00 88888.00 2016-05-09 23:48:14.500 130 12677.10 59.23 54582.97 88888.00 2016-05-09 23:48:14.625 130 12677.12 59.23 54582.97 88888.00 2016-05-09 23:48:14.750 130 12677.17 59.25 54582.97 88888.00 2016-05-09 23:48:14.875 130 12677.20 59.25 54583.00 88888.00 2016-05-09 23:48:15.000 130 12677.23 59.25 54583.00 88888.00 2016-05-09 23:48:15.125 130 12677.17 59.27 54582.97 88888.00 2016-05-09 23:48:15.250 130 12677.10 59.25 54582.97 88888.00 2016-05-09 23:48:15.375 130 12677.10 59.27 54582.97 88888.00 2016-05-09 23:48:15.500 130 12677.12 59.27 54582.95 88888.00 2016-05-09 23:48:15.625 130 12677.12 59.27 54582.95 88888.00 2016-05-09 23:48:15.750 130 12677.15 59.27 54582.95 88888.00 2016-05-09 23:48:15.875 130 12677.15 59.30 54582.95 88888.00 2016-05-09 23:48:16.000 130 12677.17 59.30 54582.90 88888.00 2016-05-09 23:48:16.125 130 12677.20 59.30 54582.93 88888.00 2016-05-09 23:48:16.250 130 12677.25 59.30 54582.93 88888.00 2016-05-09 23:48:16.375 130 12677.27 59.30 54582.95 88888.00 2016-05-09 23:48:16.500 130 12677.27 59.33 54582.95 88888.00 2016-05-09 23:48:16.625 130 12677.20 59.35 54582.95 88888.00 2016-05-09 23:48:16.750 130 12677.20 59.35 54582.93 88888.00 2016-05-09 23:48:16.875 130 12677.27 59.30 54582.90 88888.00 2016-05-09 23:48:17.000 130 12677.30 59.33 54582.90 88888.00 2016-05-09 23:48:17.125 130 12677.30 59.30 54582.90 88888.00 2016-05-09 23:48:17.250 130 12677.27 59.30 54582.90 88888.00 2016-05-09 23:48:17.375 130 12677.30 59.30 54582.90 88888.00 2016-05-09 23:48:17.500 130 12677.30 59.33 54582.90 88888.00 2016-05-09 23:48:17.625 130 12677.30 59.33 54582.93 88888.00 2016-05-09 23:48:17.750 130 12677.30 59.33 54582.90 88888.00 2016-05-09 23:48:17.875 130 12677.27 59.30 54582.90 88888.00 2016-05-09 23:48:18.000 130 12677.27 59.30 54582.88 88888.00 2016-05-09 23:48:18.125 130 12677.30 59.30 54582.88 88888.00 2016-05-09 23:48:18.250 130 12677.27 59.30 54582.88 88888.00 2016-05-09 23:48:18.375 130 12677.30 59.33 54582.85 88888.00 2016-05-09 23:48:18.500 130 12677.33 59.33 54582.88 88888.00 2016-05-09 23:48:18.625 130 12677.40 59.35 54582.90 88888.00 2016-05-09 23:48:18.750 130 12677.38 59.35 54582.88 88888.00 2016-05-09 23:48:18.875 130 12677.38 59.38 54582.88 88888.00 2016-05-09 23:48:19.000 130 12677.38 59.38 54582.82 88888.00 2016-05-09 23:48:19.125 130 12677.38 59.35 54582.85 88888.00 2016-05-09 23:48:19.250 130 12677.38 59.33 54582.82 88888.00 2016-05-09 23:48:19.375 130 12677.40 59.35 54582.82 88888.00 2016-05-09 23:48:19.500 130 12677.35 59.38 54582.82 88888.00 2016-05-09 23:48:19.625 130 12677.38 59.35 54582.82 88888.00 2016-05-09 23:48:19.750 130 12677.42 59.38 54582.82 88888.00 2016-05-09 23:48:19.875 130 12677.45 59.38 54582.82 88888.00 2016-05-09 23:48:20.000 130 12677.48 59.35 54582.82 88888.00 2016-05-09 23:48:20.125 130 12677.52 59.35 54582.82 88888.00 2016-05-09 23:48:20.250 130 12677.50 59.35 54582.82 88888.00 2016-05-09 23:48:20.375 130 12677.50 59.35 54582.80 88888.00 2016-05-09 23:48:20.500 130 12677.52 59.38 54582.82 88888.00 2016-05-09 23:48:20.625 130 12677.55 59.35 54582.80 88888.00 2016-05-09 23:48:20.750 130 12677.52 59.35 54582.80 88888.00 2016-05-09 23:48:20.875 130 12677.52 59.35 54582.80 88888.00 2016-05-09 23:48:21.000 130 12677.58 59.33 54582.78 88888.00 2016-05-09 23:48:21.125 130 12677.62 59.33 54582.80 88888.00 2016-05-09 23:48:21.250 130 12677.58 59.30 54582.82 88888.00 2016-05-09 23:48:21.375 130 12677.55 59.30 54582.80 88888.00 2016-05-09 23:48:21.500 130 12677.50 59.30 54582.75 88888.00 2016-05-09 23:48:21.625 130 12677.50 59.30 54582.80 88888.00 2016-05-09 23:48:21.750 130 12677.58 59.30 54582.80 88888.00 2016-05-09 23:48:21.875 130 12677.60 59.30 54582.78 88888.00 2016-05-09 23:48:22.000 130 12677.62 59.30 54582.78 88888.00 2016-05-09 23:48:22.125 130 12677.60 59.35 54582.78 88888.00 2016-05-09 23:48:22.250 130 12677.55 59.33 54582.78 88888.00 2016-05-09 23:48:22.375 130 12677.60 59.33 54582.72 88888.00 2016-05-09 23:48:22.500 130 12677.62 59.33 54582.75 88888.00 2016-05-09 23:48:22.625 130 12677.67 59.33 54582.78 88888.00 2016-05-09 23:48:22.750 130 12677.67 59.33 54582.72 88888.00 2016-05-09 23:48:22.875 130 12677.73 59.35 54582.72 88888.00 2016-05-09 23:48:23.000 130 12677.73 59.33 54582.70 88888.00 2016-05-09 23:48:23.125 130 12677.70 59.33 54582.72 88888.00 2016-05-09 23:48:23.250 130 12677.73 59.33 54582.75 88888.00 2016-05-09 23:48:23.375 130 12677.70 59.33 54582.72 88888.00 2016-05-09 23:48:23.500 130 12677.73 59.35 54582.70 88888.00 2016-05-09 23:48:23.625 130 12677.73 59.35 54582.70 88888.00 2016-05-09 23:48:23.750 130 12677.70 59.35 54582.70 88888.00 2016-05-09 23:48:23.875 130 12677.70 59.33 54582.68 88888.00 2016-05-09 23:48:24.000 130 12677.70 59.33 54582.65 88888.00 2016-05-09 23:48:24.125 130 12677.77 59.35 54582.68 88888.00 2016-05-09 23:48:24.250 130 12677.77 59.33 54582.70 88888.00 2016-05-09 23:48:24.375 130 12677.77 59.33 54582.68 88888.00 2016-05-09 23:48:24.500 130 12677.85 59.35 54582.65 88888.00 2016-05-09 23:48:24.625 130 12677.88 59.35 54582.65 88888.00 2016-05-09 23:48:24.750 130 12677.85 59.35 54582.65 88888.00 2016-05-09 23:48:24.875 130 12677.85 59.35 54582.65 88888.00 2016-05-09 23:48:25.000 130 12677.88 59.35 54582.65 88888.00 2016-05-09 23:48:25.125 130 12677.88 59.33 54582.62 88888.00 2016-05-09 23:48:25.250 130 12677.77 59.30 54582.62 88888.00 2016-05-09 23:48:25.375 130 12677.80 59.33 54582.62 88888.00 2016-05-09 23:48:25.500 130 12677.80 59.35 54582.65 88888.00 2016-05-09 23:48:25.625 130 12677.83 59.35 54582.68 88888.00 2016-05-09 23:48:25.750 130 12677.80 59.38 54582.62 88888.00 2016-05-09 23:48:25.875 130 12677.88 59.40 54582.62 88888.00 2016-05-09 23:48:26.000 130 12677.95 59.38 54582.62 88888.00 2016-05-09 23:48:26.125 130 12677.95 59.38 54582.65 88888.00 2016-05-09 23:48:26.250 130 12677.90 59.35 54582.65 88888.00 2016-05-09 23:48:26.375 130 12677.95 59.38 54582.65 88888.00 2016-05-09 23:48:26.500 130 12677.98 59.38 54582.62 88888.00 2016-05-09 23:48:26.625 130 12677.95 59.35 54582.60 88888.00 2016-05-09 23:48:26.750 130 12677.98 59.38 54582.60 88888.00 2016-05-09 23:48:26.875 130 12677.98 59.38 54582.60 88888.00 2016-05-09 23:48:27.000 130 12678.00 59.38 54582.57 88888.00 2016-05-09 23:48:27.125 130 12678.00 59.42 54582.60 88888.00 2016-05-09 23:48:27.250 130 12678.05 59.42 54582.60 88888.00 2016-05-09 23:48:27.375 130 12678.12 59.45 54582.60 88888.00 2016-05-09 23:48:27.500 130 12678.12 59.45 54582.57 88888.00 2016-05-09 23:48:27.625 130 12678.15 59.42 54582.55 88888.00 2016-05-09 23:48:27.750 130 12678.17 59.42 54582.60 88888.00 2016-05-09 23:48:27.875 130 12678.20 59.45 54582.57 88888.00 2016-05-09 23:48:28.000 130 12678.17 59.42 54582.55 88888.00 2016-05-09 23:48:28.125 130 12678.12 59.42 54582.57 88888.00 2016-05-09 23:48:28.250 130 12678.15 59.42 54582.57 88888.00 2016-05-09 23:48:28.375 130 12678.25 59.48 54582.55 88888.00 2016-05-09 23:48:28.500 130 12678.23 59.45 54582.57 88888.00 2016-05-09 23:48:28.625 130 12678.25 59.45 54582.57 88888.00 2016-05-09 23:48:28.750 130 12678.30 59.45 54582.55 88888.00 2016-05-09 23:48:28.875 130 12678.30 59.52 54582.53 88888.00 2016-05-09 23:48:29.000 130 12678.30 59.50 54582.53 88888.00 2016-05-09 23:48:29.125 130 12678.33 59.50 54582.57 88888.00 2016-05-09 23:48:29.250 130 12678.23 59.45 54582.55 88888.00 2016-05-09 23:48:29.375 130 12678.27 59.50 54582.53 88888.00 2016-05-09 23:48:29.500 130 12678.33 59.52 54582.53 88888.00 2016-05-09 23:48:29.625 130 12678.38 59.55 54582.50 88888.00 2016-05-09 23:48:29.750 130 12678.40 59.52 54582.50 88888.00 2016-05-09 23:48:29.875 130 12678.40 59.58 54582.47 88888.00 2016-05-09 23:48:30.000 130 12678.40 59.62 54582.50 88888.00 2016-05-09 23:48:30.125 130 12678.42 59.62 54582.53 88888.00 2016-05-09 23:48:30.250 130 12678.40 59.58 54582.53 88888.00 2016-05-09 23:48:30.375 130 12678.45 59.58 54582.53 88888.00 2016-05-09 23:48:30.500 130 12678.50 59.60 54582.50 88888.00 2016-05-09 23:48:30.625 130 12678.50 59.62 54582.50 88888.00 2016-05-09 23:48:30.750 130 12678.48 59.65 54582.47 88888.00 2016-05-09 23:48:30.875 130 12678.50 59.67 54582.47 88888.00 2016-05-09 23:48:31.000 130 12678.50 59.65 54582.45 88888.00 2016-05-09 23:48:31.125 130 12678.52 59.65 54582.45 88888.00 2016-05-09 23:48:31.250 130 12678.55 59.67 54582.45 88888.00 2016-05-09 23:48:31.375 130 12678.58 59.70 54582.47 88888.00 2016-05-09 23:48:31.500 130 12678.60 59.73 54582.45 88888.00 2016-05-09 23:48:31.625 130 12678.62 59.70 54582.45 88888.00 2016-05-09 23:48:31.750 130 12678.67 59.70 54582.45 88888.00 2016-05-09 23:48:31.875 130 12678.67 59.70 54582.47 88888.00 2016-05-09 23:48:32.000 130 12678.65 59.70 54582.43 88888.00 2016-05-09 23:48:32.125 130 12678.67 59.73 54582.43 88888.00 2016-05-09 23:48:32.250 130 12678.73 59.73 54582.43 88888.00 2016-05-09 23:48:32.375 130 12678.77 59.75 54582.40 88888.00 2016-05-09 23:48:32.500 130 12678.80 59.77 54582.43 88888.00 2016-05-09 23:48:32.625 130 12678.85 59.80 54582.43 88888.00 2016-05-09 23:48:32.750 130 12678.83 59.80 54582.43 88888.00 2016-05-09 23:48:32.875 130 12678.80 59.83 54582.40 88888.00 2016-05-09 23:48:33.000 130 12678.83 59.83 54582.40 88888.00 2016-05-09 23:48:33.125 130 12678.85 59.85 54582.40 88888.00 2016-05-09 23:48:33.250 130 12678.85 59.88 54582.40 88888.00 2016-05-09 23:48:33.375 130 12678.88 59.88 54582.40 88888.00 2016-05-09 23:48:33.500 130 12678.88 59.90 54582.40 88888.00 2016-05-09 23:48:33.625 130 12678.98 59.90 54582.38 88888.00 2016-05-09 23:48:33.750 130 12679.00 59.92 54582.38 88888.00 2016-05-09 23:48:33.875 130 12678.98 59.95 54582.38 88888.00 2016-05-09 23:48:34.000 130 12679.02 59.98 54582.38 88888.00 2016-05-09 23:48:34.125 130 12679.05 59.98 54582.38 88888.00 2016-05-09 23:48:34.250 130 12679.05 59.98 54582.38 88888.00 2016-05-09 23:48:34.375 130 12679.12 60.00 54582.38 88888.00 2016-05-09 23:48:34.500 130 12679.05 60.00 54582.35 88888.00 2016-05-09 23:48:34.625 130 12679.05 60.00 54582.35 88888.00 2016-05-09 23:48:34.750 130 12679.05 60.02 54582.32 88888.00 2016-05-09 23:48:34.875 130 12679.02 60.02 54582.35 88888.00 2016-05-09 23:48:35.000 130 12679.00 60.02 54582.35 88888.00 2016-05-09 23:48:35.125 130 12679.05 60.02 54582.38 88888.00 2016-05-09 23:48:35.250 130 12679.10 60.05 54582.35 88888.00 2016-05-09 23:48:35.375 130 12679.12 60.05 54582.35 88888.00 2016-05-09 23:48:35.500 130 12679.10 60.08 54582.32 88888.00 2016-05-09 23:48:35.625 130 12679.12 60.12 54582.30 88888.00 2016-05-09 23:48:35.750 130 12679.15 60.15 54582.32 88888.00 2016-05-09 23:48:35.875 130 12679.17 60.12 54582.35 88888.00 2016-05-09 23:48:36.000 130 12679.23 60.12 54582.32 88888.00 2016-05-09 23:48:36.125 130 12679.23 60.17 54582.30 88888.00 2016-05-09 23:48:36.250 130 12679.17 60.17 54582.32 88888.00 2016-05-09 23:48:36.375 130 12679.23 60.20 54582.32 88888.00 2016-05-09 23:48:36.500 130 12679.30 60.23 54582.32 88888.00 2016-05-09 23:48:36.625 130 12679.27 60.27 54582.32 88888.00 2016-05-09 23:48:36.750 130 12679.30 60.27 54582.30 88888.00 2016-05-09 23:48:36.875 130 12679.30 60.27 54582.30 88888.00 2016-05-09 23:48:37.000 130 12679.25 60.30 54582.28 88888.00 2016-05-09 23:48:37.125 130 12679.27 60.35 54582.30 88888.00 2016-05-09 23:48:37.250 130 12679.30 60.38 54582.30 88888.00 2016-05-09 23:48:37.375 130 12679.33 60.40 54582.30 88888.00 2016-05-09 23:48:37.500 130 12679.33 60.40 54582.30 88888.00 2016-05-09 23:48:37.625 130 12679.38 60.40 54582.30 88888.00 2016-05-09 23:48:37.750 130 12679.35 60.42 54582.28 88888.00 2016-05-09 23:48:37.875 130 12679.38 60.48 54582.28 88888.00 2016-05-09 23:48:38.000 130 12679.40 60.50 54582.28 88888.00 2016-05-09 23:48:38.125 130 12679.33 60.52 54582.28 88888.00 2016-05-09 23:48:38.250 130 12679.35 60.55 54582.28 88888.00 2016-05-09 23:48:38.375 130 12679.40 60.58 54582.28 88888.00 2016-05-09 23:48:38.500 130 12679.40 60.60 54582.28 88888.00 2016-05-09 23:48:38.625 130 12679.42 60.60 54582.25 88888.00 2016-05-09 23:48:38.750 130 12679.50 60.60 54582.25 88888.00 2016-05-09 23:48:38.875 130 12679.62 60.65 54582.25 88888.00 2016-05-09 23:48:39.000 130 12679.67 60.67 54582.25 88888.00 2016-05-09 23:48:39.125 130 12679.65 60.67 54582.25 88888.00 2016-05-09 23:48:39.250 130 12679.55 60.73 54582.28 88888.00 2016-05-09 23:48:39.375 130 12679.52 60.75 54582.28 88888.00 2016-05-09 23:48:39.500 130 12679.55 60.77 54582.28 88888.00 2016-05-09 23:48:39.625 130 12679.60 60.80 54582.25 88888.00 2016-05-09 23:48:39.750 130 12679.62 60.83 54582.28 88888.00 2016-05-09 23:48:39.875 130 12679.65 60.85 54582.25 88888.00 2016-05-09 23:48:40.000 130 12679.62 60.85 54582.22 88888.00 2016-05-09 23:48:40.125 130 12679.67 60.90 54582.22 88888.00 2016-05-09 23:48:40.250 130 12679.67 60.92 54582.22 88888.00 2016-05-09 23:48:40.375 130 12679.70 60.95 54582.22 88888.00 2016-05-09 23:48:40.500 130 12679.80 60.95 54582.22 88888.00 2016-05-09 23:48:40.625 130 12679.83 60.98 54582.28 88888.00 2016-05-09 23:48:40.750 130 12679.80 61.02 54582.25 88888.00 2016-05-09 23:48:40.875 130 12679.77 61.02 54582.20 88888.00 2016-05-09 23:48:41.000 130 12679.73 61.05 54582.20 88888.00 2016-05-09 23:48:41.125 130 12679.73 61.10 54582.22 88888.00 2016-05-09 23:48:41.250 130 12679.83 61.10 54582.20 88888.00 2016-05-09 23:48:41.375 130 12679.88 61.12 54582.20 88888.00 2016-05-09 23:48:41.500 130 12679.83 61.15 54582.22 88888.00 2016-05-09 23:48:41.625 130 12679.85 61.17 54582.20 88888.00 2016-05-09 23:48:41.750 130 12679.88 61.20 54582.20 88888.00 2016-05-09 23:48:41.875 130 12679.90 61.23 54582.18 88888.00 2016-05-09 23:48:42.000 130 12679.90 61.25 54582.18 88888.00 2016-05-09 23:48:42.125 130 12679.88 61.25 54582.15 88888.00 2016-05-09 23:48:42.250 130 12679.85 61.25 54582.18 88888.00 2016-05-09 23:48:42.375 130 12679.90 61.30 54582.15 88888.00 2016-05-09 23:48:42.500 130 12679.88 61.35 54582.18 88888.00 2016-05-09 23:48:42.625 130 12679.85 61.35 54582.18 88888.00 2016-05-09 23:48:42.750 130 12679.90 61.38 54582.18 88888.00 2016-05-09 23:48:42.875 130 12679.90 61.38 54582.18 88888.00 2016-05-09 23:48:43.000 130 12679.95 61.40 54582.18 88888.00 2016-05-09 23:48:43.125 130 12679.98 61.42 54582.15 88888.00 2016-05-09 23:48:43.250 130 12679.92 61.42 54582.15 88888.00 2016-05-09 23:48:43.375 130 12679.92 61.45 54582.15 88888.00 2016-05-09 23:48:43.500 130 12679.95 61.48 54582.15 88888.00 2016-05-09 23:48:43.625 130 12680.02 61.50 54582.15 88888.00 2016-05-09 23:48:43.750 130 12680.00 61.50 54582.15 88888.00 2016-05-09 23:48:43.875 130 12679.98 61.52 54582.15 88888.00 2016-05-09 23:48:44.000 130 12680.00 61.58 54582.15 88888.00 2016-05-09 23:48:44.125 130 12679.98 61.58 54582.15 88888.00 2016-05-09 23:48:44.250 130 12679.98 61.60 54582.15 88888.00 2016-05-09 23:48:44.375 130 12680.05 61.62 54582.15 88888.00 2016-05-09 23:48:44.500 130 12680.12 61.65 54582.15 88888.00 2016-05-09 23:48:44.625 130 12680.12 61.67 54582.15 88888.00 2016-05-09 23:48:44.750 130 12680.12 61.65 54582.15 88888.00 2016-05-09 23:48:44.875 130 12680.15 61.65 54582.15 88888.00 2016-05-09 23:48:45.000 130 12680.15 61.67 54582.12 88888.00 2016-05-09 23:48:45.125 130 12680.15 61.73 54582.10 88888.00 2016-05-09 23:48:45.250 130 12680.17 61.70 54582.12 88888.00 2016-05-09 23:48:45.375 130 12680.17 61.75 54582.12 88888.00 2016-05-09 23:48:45.500 130 12680.15 61.77 54582.12 88888.00 2016-05-09 23:48:45.625 130 12680.17 61.77 54582.12 88888.00 2016-05-09 23:48:45.750 130 12680.20 61.80 54582.12 88888.00 2016-05-09 23:48:45.875 130 12680.25 61.83 54582.15 88888.00 2016-05-09 23:48:46.000 130 12680.27 61.83 54582.12 88888.00 2016-05-09 23:48:46.125 130 12680.27 61.85 54582.12 88888.00 2016-05-09 23:48:46.250 130 12680.27 61.88 54582.10 88888.00 2016-05-09 23:48:46.375 130 12680.30 61.88 54582.10 88888.00 2016-05-09 23:48:46.500 130 12680.30 61.90 54582.12 88888.00 2016-05-09 23:48:46.625 130 12680.35 61.98 54582.12 88888.00 2016-05-09 23:48:46.750 130 12680.35 61.98 54582.12 88888.00 2016-05-09 23:48:46.875 130 12680.35 61.98 54582.12 88888.00 2016-05-09 23:48:47.000 130 12680.33 61.98 54582.12 88888.00 2016-05-09 23:48:47.125 130 12680.40 62.02 54582.15 88888.00 2016-05-09 23:48:47.250 130 12680.40 62.02 54582.10 88888.00 2016-05-09 23:48:47.375 130 12680.38 62.05 54582.10 88888.00 2016-05-09 23:48:47.500 130 12680.35 62.05 54582.12 88888.00 2016-05-09 23:48:47.625 130 12680.40 62.05 54582.15 88888.00 2016-05-09 23:48:47.750 130 12680.42 62.10 54582.12 88888.00 2016-05-09 23:48:47.875 130 12680.38 62.10 54582.12 88888.00 2016-05-09 23:48:48.000 130 12680.40 62.12 54582.10 88888.00 2016-05-09 23:48:48.125 130 12680.40 62.10 54582.12 88888.00 2016-05-09 23:48:48.250 130 12680.38 62.12 54582.12 88888.00 2016-05-09 23:48:48.375 130 12680.40 62.15 54582.12 88888.00 2016-05-09 23:48:48.500 130 12680.40 62.17 54582.12 88888.00 2016-05-09 23:48:48.625 130 12680.40 62.17 54582.12 88888.00 2016-05-09 23:48:48.750 130 12680.38 62.20 54582.12 88888.00 2016-05-09 23:48:48.875 130 12680.40 62.23 54582.10 88888.00 2016-05-09 23:48:49.000 130 12680.42 62.23 54582.07 88888.00 2016-05-09 23:48:49.125 130 12680.48 62.25 54582.07 88888.00 2016-05-09 23:48:49.250 130 12680.50 62.27 54582.10 88888.00 2016-05-09 23:48:49.375 130 12680.48 62.25 54582.12 88888.00 2016-05-09 23:48:49.500 130 12680.48 62.25 54582.10 88888.00 2016-05-09 23:48:49.625 130 12680.45 62.27 54582.07 88888.00 2016-05-09 23:48:49.750 130 12680.42 62.30 54582.10 88888.00 2016-05-09 23:48:49.875 130 12680.42 62.27 54582.10 88888.00 2016-05-09 23:48:50.000 130 12680.48 62.25 54582.07 88888.00 2016-05-09 23:48:50.125 130 12680.55 62.30 54582.10 88888.00 2016-05-09 23:48:50.250 130 12680.52 62.33 54582.10 88888.00 2016-05-09 23:48:50.375 130 12680.50 62.33 54582.10 88888.00 2016-05-09 23:48:50.500 130 12680.50 62.30 54582.12 88888.00 2016-05-09 23:48:50.625 130 12680.58 62.33 54582.12 88888.00 2016-05-09 23:48:50.750 130 12680.60 62.35 54582.07 88888.00 2016-05-09 23:48:50.875 130 12680.58 62.35 54582.12 88888.00 2016-05-09 23:48:51.000 130 12680.55 62.40 54582.12 88888.00 2016-05-09 23:48:51.125 130 12680.52 62.40 54582.10 88888.00 2016-05-09 23:48:51.250 130 12680.50 62.40 54582.12 88888.00 2016-05-09 23:48:51.375 130 12680.55 62.40 54582.12 88888.00 2016-05-09 23:48:51.500 130 12680.52 62.38 54582.12 88888.00 2016-05-09 23:48:51.625 130 12680.55 62.38 54582.12 88888.00 2016-05-09 23:48:51.750 130 12680.55 62.40 54582.12 88888.00 2016-05-09 23:48:51.875 130 12680.52 62.42 54582.15 88888.00 2016-05-09 23:48:52.000 130 12680.58 62.42 54582.12 88888.00 2016-05-09 23:48:52.125 130 12680.55 62.42 54582.12 88888.00 2016-05-09 23:48:52.250 130 12680.55 62.40 54582.12 88888.00 2016-05-09 23:48:52.375 130 12680.65 62.42 54582.10 88888.00 2016-05-09 23:48:52.500 130 12680.62 62.42 54582.12 88888.00 2016-05-09 23:48:52.625 130 12680.58 62.45 54582.12 88888.00 2016-05-09 23:48:52.750 130 12680.60 62.45 54582.15 88888.00 2016-05-09 23:48:52.875 130 12680.65 62.45 54582.18 88888.00 2016-05-09 23:48:53.000 130 12680.67 62.42 54582.15 88888.00 2016-05-09 23:48:53.125 130 12680.67 62.42 54582.15 88888.00 2016-05-09 23:48:53.250 130 12680.65 62.42 54582.15 88888.00 2016-05-09 23:48:53.375 130 12680.67 62.40 54582.15 88888.00 2016-05-09 23:48:53.500 130 12680.70 62.40 54582.15 88888.00 2016-05-09 23:48:53.625 130 12680.70 62.40 54582.18 88888.00 2016-05-09 23:48:53.750 130 12680.60 62.42 54582.18 88888.00 2016-05-09 23:48:53.875 130 12680.58 62.45 54582.18 88888.00 2016-05-09 23:48:54.000 130 12680.60 62.45 54582.18 88888.00 2016-05-09 23:48:54.125 130 12680.67 62.45 54582.18 88888.00 2016-05-09 23:48:54.250 130 12680.67 62.40 54582.15 88888.00 2016-05-09 23:48:54.375 130 12680.70 62.40 54582.18 88888.00 2016-05-09 23:48:54.500 130 12680.73 62.40 54582.15 88888.00 2016-05-09 23:48:54.625 130 12680.75 62.40 54582.15 88888.00 2016-05-09 23:48:54.750 130 12680.75 62.40 54582.15 88888.00 2016-05-09 23:48:54.875 130 12680.70 62.40 54582.18 88888.00 2016-05-09 23:48:55.000 130 12680.67 62.42 54582.18 88888.00 2016-05-09 23:48:55.125 130 12680.70 62.42 54582.20 88888.00 2016-05-09 23:48:55.250 130 12680.75 62.40 54582.20 88888.00 2016-05-09 23:48:55.375 130 12680.75 62.40 54582.20 88888.00 2016-05-09 23:48:55.500 130 12680.75 62.40 54582.18 88888.00 2016-05-09 23:48:55.625 130 12680.77 62.42 54582.20 88888.00 2016-05-09 23:48:55.750 130 12680.75 62.42 54582.22 88888.00 2016-05-09 23:48:55.875 130 12680.75 62.42 54582.22 88888.00 2016-05-09 23:48:56.000 130 12680.75 62.42 54582.20 88888.00 2016-05-09 23:48:56.125 130 12680.73 62.40 54582.20 88888.00 2016-05-09 23:48:56.250 130 12680.73 62.35 54582.18 88888.00 2016-05-09 23:48:56.375 130 12680.77 62.38 54582.20 88888.00 2016-05-09 23:48:56.500 130 12680.77 62.40 54582.22 88888.00 2016-05-09 23:48:56.625 130 12680.80 62.38 54582.22 88888.00 2016-05-09 23:48:56.750 130 12680.75 62.38 54582.22 88888.00 2016-05-09 23:48:56.875 130 12680.73 62.40 54582.20 88888.00 2016-05-09 23:48:57.000 130 12680.75 62.42 54582.22 88888.00 2016-05-09 23:48:57.125 130 12680.70 62.38 54582.25 88888.00 2016-05-09 23:48:57.250 130 12680.70 62.38 54582.22 88888.00 2016-05-09 23:48:57.375 130 12680.73 62.40 54582.25 88888.00 2016-05-09 23:48:57.500 130 12680.70 62.40 54582.25 88888.00 2016-05-09 23:48:57.625 130 12680.73 62.38 54582.22 88888.00 2016-05-09 23:48:57.750 130 12680.75 62.35 54582.20 88888.00 2016-05-09 23:48:57.875 130 12680.77 62.35 54582.25 88888.00 2016-05-09 23:48:58.000 130 12680.77 62.38 54582.25 88888.00 2016-05-09 23:48:58.125 130 12680.75 62.38 54582.25 88888.00 2016-05-09 23:48:58.250 130 12680.73 62.33 54582.28 88888.00 2016-05-09 23:48:58.375 130 12680.80 62.30 54582.28 88888.00 2016-05-09 23:48:58.500 130 12680.80 62.27 54582.28 88888.00 2016-05-09 23:48:58.625 130 12680.80 62.30 54582.30 88888.00 2016-05-09 23:48:58.750 130 12680.77 62.33 54582.30 88888.00 2016-05-09 23:48:58.875 130 12680.75 62.33 54582.28 88888.00 2016-05-09 23:48:59.000 130 12680.77 62.27 54582.25 88888.00 2016-05-09 23:48:59.125 130 12680.83 62.30 54582.28 88888.00 2016-05-09 23:48:59.250 130 12680.85 62.27 54582.32 88888.00 2016-05-09 23:48:59.375 130 12680.83 62.30 54582.32 88888.00 2016-05-09 23:48:59.500 130 12680.77 62.27 54582.30 88888.00 2016-05-09 23:48:59.625 130 12680.77 62.27 54582.28 88888.00 2016-05-09 23:48:59.750 130 12680.83 62.27 54582.30 88888.00 2016-05-09 23:48:59.875 130 12680.83 62.27 54582.30 88888.00 2016-05-09 23:49:00.000 130 12680.80 62.25 54582.28 88888.00 2016-05-09 23:49:00.125 130 12680.80 62.25 54582.30 88888.00 2016-05-09 23:49:00.250 130 12680.83 62.23 54582.32 88888.00 2016-05-09 23:49:00.375 130 12680.85 62.23 54582.32 88888.00 2016-05-09 23:49:00.500 130 12680.77 62.25 54582.32 88888.00 2016-05-09 23:49:00.625 130 12680.75 62.25 54582.32 88888.00 2016-05-09 23:49:00.750 130 12680.75 62.23 54582.32 88888.00 2016-05-09 23:49:00.875 130 12680.75 62.17 54582.32 88888.00 2016-05-09 23:49:01.000 130 12680.83 62.15 54582.30 88888.00 2016-05-09 23:49:01.125 130 12680.88 62.15 54582.32 88888.00 2016-05-09 23:49:01.250 130 12680.83 62.17 54582.32 88888.00 2016-05-09 23:49:01.375 130 12680.83 62.15 54582.35 88888.00 2016-05-09 23:49:01.500 130 12680.83 62.15 54582.38 88888.00 2016-05-09 23:49:01.625 130 12680.85 62.17 54582.38 88888.00 2016-05-09 23:49:01.750 130 12680.85 62.12 54582.38 88888.00 2016-05-09 23:49:01.875 130 12680.85 62.10 54582.35 88888.00 2016-05-09 23:49:02.000 130 12680.83 62.12 54582.38 88888.00 2016-05-09 23:49:02.125 130 12680.85 62.10 54582.38 88888.00 2016-05-09 23:49:02.250 130 12680.77 62.10 54582.43 88888.00 2016-05-09 23:49:02.375 130 12680.77 62.10 54582.43 88888.00 2016-05-09 23:49:02.500 130 12680.77 62.08 54582.43 88888.00 2016-05-09 23:49:02.625 130 12680.80 62.02 54582.40 88888.00 2016-05-09 23:49:02.750 130 12680.77 62.02 54582.40 88888.00 2016-05-09 23:49:02.875 130 12680.75 62.02 54582.43 88888.00 2016-05-09 23:49:03.000 130 12680.75 62.00 54582.40 88888.00 2016-05-09 23:49:03.125 130 12680.73 62.00 54582.40 88888.00 2016-05-09 23:49:03.250 130 12680.73 61.98 54582.43 88888.00 2016-05-09 23:49:03.375 130 12680.73 62.00 54582.43 88888.00 2016-05-09 23:49:03.500 130 12680.75 62.00 54582.45 88888.00 2016-05-09 23:49:03.625 130 12680.75 62.00 54582.45 88888.00 2016-05-09 23:49:03.750 130 12680.67 61.95 54582.45 88888.00 2016-05-09 23:49:03.875 130 12680.67 61.95 54582.45 88888.00 2016-05-09 23:49:04.000 130 12680.67 61.92 54582.45 88888.00 2016-05-09 23:49:04.125 130 12680.65 61.92 54582.43 88888.00 2016-05-09 23:49:04.250 130 12680.60 61.88 54582.47 88888.00 2016-05-09 23:49:04.375 130 12680.62 61.90 54582.47 88888.00 2016-05-09 23:49:04.500 130 12680.67 61.88 54582.47 88888.00 2016-05-09 23:49:04.625 130 12680.67 61.85 54582.47 88888.00 2016-05-09 23:49:04.750 130 12680.65 61.88 54582.50 88888.00 2016-05-09 23:49:04.875 130 12680.62 61.88 54582.53 88888.00 2016-05-09 23:49:05.000 130 12680.60 61.85 54582.50 88888.00 2016-05-09 23:49:05.125 130 12680.60 61.80 54582.50 88888.00 2016-05-09 23:49:05.250 130 12680.58 61.75 54582.50 88888.00 2016-05-09 23:49:05.375 130 12680.62 61.77 54582.53 88888.00 2016-05-09 23:49:05.500 130 12680.60 61.75 54582.53 88888.00 2016-05-09 23:49:05.625 130 12680.58 61.77 54582.53 88888.00 2016-05-09 23:49:05.750 130 12680.58 61.77 54582.53 88888.00 2016-05-09 23:49:05.875 130 12680.58 61.77 54582.53 88888.00 2016-05-09 23:49:06.000 130 12680.55 61.75 54582.55 88888.00 2016-05-09 23:49:06.125 130 12680.52 61.75 54582.55 88888.00 2016-05-09 23:49:06.250 130 12680.50 61.73 54582.57 88888.00 2016-05-09 23:49:06.375 130 12680.50 61.73 54582.57 88888.00 2016-05-09 23:49:06.500 130 12680.48 61.75 54582.62 88888.00 2016-05-09 23:49:06.625 130 12680.52 61.73 54582.60 88888.00 2016-05-09 23:49:06.750 130 12680.52 61.67 54582.60 88888.00 2016-05-09 23:49:06.875 130 12680.50 61.67 54582.60 88888.00 2016-05-09 23:49:07.000 130 12680.55 61.67 54582.62 88888.00 2016-05-09 23:49:07.125 130 12680.60 61.67 54582.65 88888.00 2016-05-09 23:49:07.250 130 12680.52 61.65 54582.65 88888.00 2016-05-09 23:49:07.375 130 12680.55 61.65 54582.62 88888.00 2016-05-09 23:49:07.500 130 12680.52 61.62 54582.62 88888.00 2016-05-09 23:49:07.625 130 12680.50 61.62 54582.65 88888.00 2016-05-09 23:49:07.750 130 12680.48 61.62 54582.65 88888.00 2016-05-09 23:49:07.875 130 12680.45 61.60 54582.65 88888.00 2016-05-09 23:49:08.000 130 12680.40 61.60 54582.68 88888.00 2016-05-09 23:49:08.125 130 12680.40 61.58 54582.70 88888.00 2016-05-09 23:49:08.250 130 12680.35 61.60 54582.68 88888.00 2016-05-09 23:49:08.375 130 12680.38 61.60 54582.70 88888.00 2016-05-09 23:49:08.500 130 12680.33 61.58 54582.70 88888.00 2016-05-09 23:49:08.625 130 12680.30 61.55 54582.70 88888.00 2016-05-09 23:49:08.750 130 12680.33 61.55 54582.70 88888.00 2016-05-09 23:49:08.875 130 12680.30 61.52 54582.72 88888.00 2016-05-09 23:49:09.000 130 12680.30 61.55 54582.70 88888.00 2016-05-09 23:49:09.125 130 12680.25 61.55 54582.72 88888.00 2016-05-09 23:49:09.250 130 12680.20 61.52 54582.75 88888.00 2016-05-09 23:49:09.375 130 12680.27 61.55 54582.72 88888.00 2016-05-09 23:49:09.500 130 12680.30 61.55 54582.75 88888.00 2016-05-09 23:49:09.625 130 12680.23 61.52 54582.75 88888.00 2016-05-09 23:49:09.750 130 12680.12 61.52 54582.78 88888.00 2016-05-09 23:49:09.875 130 12680.10 61.50 54582.78 88888.00 2016-05-09 23:49:10.000 130 12680.10 61.48 54582.78 88888.00 2016-05-09 23:49:10.125 130 12680.12 61.50 54582.78 88888.00 2016-05-09 23:49:10.250 130 12680.12 61.50 54582.80 88888.00 2016-05-09 23:49:10.375 130 12680.10 61.48 54582.80 88888.00 2016-05-09 23:49:10.500 130 12680.10 61.50 54582.82 88888.00 2016-05-09 23:49:10.625 130 12680.08 61.52 54582.85 88888.00 2016-05-09 23:49:10.750 130 12680.05 61.52 54582.85 88888.00 2016-05-09 23:49:10.875 130 12680.02 61.50 54582.80 88888.00 2016-05-09 23:49:11.000 130 12680.05 61.50 54582.80 88888.00 2016-05-09 23:49:11.125 130 12680.08 61.50 54582.82 88888.00 2016-05-09 23:49:11.250 130 12680.02 61.45 54582.82 88888.00 2016-05-09 23:49:11.375 130 12680.02 61.48 54582.85 88888.00 2016-05-09 23:49:11.500 130 12680.05 61.48 54582.82 88888.00 2016-05-09 23:49:11.625 130 12680.08 61.50 54582.82 88888.00 2016-05-09 23:49:11.750 130 12680.05 61.45 54582.82 88888.00 2016-05-09 23:49:11.875 130 12680.05 61.48 54582.82 88888.00 2016-05-09 23:49:12.000 130 12680.10 61.50 54582.82 88888.00 2016-05-09 23:49:12.125 130 12680.10 61.45 54582.85 88888.00 2016-05-09 23:49:12.250 130 12680.08 61.45 54582.88 88888.00 2016-05-09 23:49:12.375 130 12680.08 61.45 54582.90 88888.00 2016-05-09 23:49:12.500 130 12680.02 61.45 54582.88 88888.00 2016-05-09 23:49:12.625 130 12680.05 61.45 54582.90 88888.00 2016-05-09 23:49:12.750 130 12680.05 61.42 54582.90 88888.00 2016-05-09 23:49:12.875 130 12680.05 61.40 54582.88 88888.00 2016-05-09 23:49:13.000 130 12680.02 61.42 54582.88 88888.00 2016-05-09 23:49:13.125 130 12680.02 61.42 54582.90 88888.00 2016-05-09 23:49:13.250 130 12680.00 61.40 54582.93 88888.00 2016-05-09 23:49:13.375 130 12680.05 61.40 54582.90 88888.00 2016-05-09 23:49:13.500 130 12680.05 61.38 54582.90 88888.00 2016-05-09 23:49:13.625 130 12680.00 61.40 54582.90 88888.00 2016-05-09 23:49:13.750 130 12679.98 61.42 54582.90 88888.00 2016-05-09 23:49:13.875 130 12679.95 61.45 54582.93 88888.00 2016-05-09 23:49:14.000 130 12679.98 61.40 54582.90 88888.00 2016-05-09 23:49:14.125 130 12679.95 61.40 54582.95 88888.00 2016-05-09 23:49:14.250 130 12679.85 61.38 54582.95 88888.00 2016-05-09 23:49:14.375 130 12679.90 61.35 54582.95 88888.00 2016-05-09 23:49:14.500 130 12679.92 61.38 54582.97 88888.00 2016-05-09 23:49:14.625 130 12679.90 61.40 54582.97 88888.00 2016-05-09 23:49:14.750 130 12679.83 61.40 54582.97 88888.00 2016-05-09 23:49:14.875 130 12679.80 61.38 54583.00 88888.00 2016-05-09 23:49:15.000 130 12679.83 61.40 54583.00 88888.00 2016-05-09 23:49:15.125 130 12679.90 61.42 54583.03 88888.00 2016-05-09 23:49:15.250 130 12679.85 61.42 54583.03 88888.00 2016-05-09 23:49:15.375 130 12679.83 61.40 54583.03 88888.00 2016-05-09 23:49:15.500 130 12679.75 61.38 54583.00 88888.00 2016-05-09 23:49:15.625 130 12679.80 61.35 54583.00 88888.00 2016-05-09 23:49:15.750 130 12679.83 61.35 54583.00 88888.00 2016-05-09 23:49:15.875 130 12679.77 61.38 54583.03 88888.00 2016-05-09 23:49:16.000 130 12679.80 61.35 54583.03 88888.00 2016-05-09 23:49:16.125 130 12679.83 61.33 54583.03 88888.00 2016-05-09 23:49:16.250 130 12679.80 61.35 54583.05 88888.00 2016-05-09 23:49:16.375 130 12679.83 61.35 54583.05 88888.00 2016-05-09 23:49:16.500 130 12679.75 61.35 54583.05 88888.00 2016-05-09 23:49:16.625 130 12679.65 61.35 54583.05 88888.00 2016-05-09 23:49:16.750 130 12679.60 61.35 54583.03 88888.00 2016-05-09 23:49:16.875 130 12679.62 61.33 54583.03 88888.00 2016-05-09 23:49:17.000 130 12679.70 61.33 54583.05 88888.00 2016-05-09 23:49:17.125 130 12679.75 61.33 54583.05 88888.00 2016-05-09 23:49:17.250 130 12679.73 61.33 54583.07 88888.00 2016-05-09 23:49:17.375 130 12679.73 61.33 54583.05 88888.00 2016-05-09 23:49:17.500 130 12679.67 61.35 54583.05 88888.00 2016-05-09 23:49:17.625 130 12679.60 61.35 54583.05 88888.00 2016-05-09 23:49:17.750 130 12679.67 61.38 54583.07 88888.00 2016-05-09 23:49:17.875 130 12679.73 61.35 54583.07 88888.00 2016-05-09 23:49:18.000 130 12679.75 61.35 54583.05 88888.00 2016-05-09 23:49:18.125 130 12679.73 61.33 54583.07 88888.00 2016-05-09 23:49:18.250 130 12679.73 61.33 54583.07 88888.00 2016-05-09 23:49:18.375 130 12679.75 61.33 54583.07 88888.00 2016-05-09 23:49:18.500 130 12679.70 61.30 54583.05 88888.00 2016-05-09 23:49:18.625 130 12679.65 61.30 54583.05 88888.00 2016-05-09 23:49:18.750 130 12679.62 61.33 54583.07 88888.00 2016-05-09 23:49:18.875 130 12679.62 61.35 54583.10 88888.00 2016-05-09 23:49:19.000 130 12679.60 61.35 54583.07 88888.00 2016-05-09 23:49:19.125 130 12679.67 61.35 54583.10 88888.00 2016-05-09 23:49:19.250 130 12679.70 61.33 54583.12 88888.00 2016-05-09 23:49:19.375 130 12679.73 61.35 54583.12 88888.00 2016-05-09 23:49:19.500 130 12679.65 61.35 54583.12 88888.00 2016-05-09 23:49:19.625 130 12679.65 61.33 54583.12 88888.00 2016-05-09 23:49:19.750 130 12679.70 61.30 54583.10 88888.00 2016-05-09 23:49:19.875 130 12679.70 61.35 54583.12 88888.00 2016-05-09 23:49:20.000 130 12679.67 61.35 54583.10 88888.00 2016-05-09 23:49:20.125 130 12679.65 61.33 54583.10 88888.00 2016-05-09 23:49:20.250 130 12679.70 61.30 54583.10 88888.00 2016-05-09 23:49:20.375 130 12679.75 61.30 54583.10 88888.00 2016-05-09 23:49:20.500 130 12679.70 61.33 54583.07 88888.00 2016-05-09 23:49:20.625 130 12679.65 61.30 54583.07 88888.00 2016-05-09 23:49:20.750 130 12679.70 61.27 54583.10 88888.00 2016-05-09 23:49:20.875 130 12679.75 61.30 54583.10 88888.00 2016-05-09 23:49:21.000 130 12679.77 61.30 54583.12 88888.00 2016-05-09 23:49:21.125 130 12679.73 61.30 54583.12 88888.00 2016-05-09 23:49:21.250 130 12679.65 61.30 54583.10 88888.00 2016-05-09 23:49:21.375 130 12679.75 61.30 54583.12 88888.00 2016-05-09 23:49:21.500 130 12679.75 61.33 54583.10 88888.00 2016-05-09 23:49:21.625 130 12679.73 61.33 54583.12 88888.00 2016-05-09 23:49:21.750 130 12679.70 61.30 54583.12 88888.00 2016-05-09 23:49:21.875 130 12679.67 61.27 54583.10 88888.00 2016-05-09 23:49:22.000 130 12679.73 61.30 54583.12 88888.00 2016-05-09 23:49:22.125 130 12679.75 61.30 54583.12 88888.00 2016-05-09 23:49:22.250 130 12679.75 61.30 54583.12 88888.00 2016-05-09 23:49:22.375 130 12679.75 61.27 54583.12 88888.00 2016-05-09 23:49:22.500 130 12679.73 61.27 54583.12 88888.00 2016-05-09 23:49:22.625 130 12679.73 61.30 54583.15 88888.00 2016-05-09 23:49:22.750 130 12679.75 61.30 54583.12 88888.00 2016-05-09 23:49:22.875 130 12679.80 61.30 54583.12 88888.00 2016-05-09 23:49:23.000 130 12679.85 61.30 54583.12 88888.00 2016-05-09 23:49:23.125 130 12679.83 61.33 54583.12 88888.00 2016-05-09 23:49:23.250 130 12679.80 61.33 54583.15 88888.00 2016-05-09 23:49:23.375 130 12679.85 61.30 54583.12 88888.00 2016-05-09 23:49:23.500 130 12679.83 61.30 54583.12 88888.00 2016-05-09 23:49:23.625 130 12679.77 61.33 54583.12 88888.00 2016-05-09 23:49:23.750 130 12679.83 61.33 54583.12 88888.00 2016-05-09 23:49:23.875 130 12679.88 61.30 54583.10 88888.00 2016-05-09 23:49:24.000 130 12679.90 61.30 54583.10 88888.00 2016-05-09 23:49:24.125 130 12679.90 61.30 54583.10 88888.00 2016-05-09 23:49:24.250 130 12679.85 61.30 54583.10 88888.00 2016-05-09 23:49:24.375 130 12679.85 61.33 54583.10 88888.00 2016-05-09 23:49:24.500 130 12679.83 61.33 54583.12 88888.00 2016-05-09 23:49:24.625 130 12679.83 61.35 54583.10 88888.00 2016-05-09 23:49:24.750 130 12679.90 61.30 54583.07 88888.00 2016-05-09 23:49:24.875 130 12679.92 61.33 54583.07 88888.00 2016-05-09 23:49:25.000 130 12679.92 61.35 54583.07 88888.00 2016-05-09 23:49:25.125 130 12679.95 61.30 54583.07 88888.00 2016-05-09 23:49:25.250 130 12679.92 61.30 54583.10 88888.00 2016-05-09 23:49:25.375 130 12679.92 61.33 54583.10 88888.00 2016-05-09 23:49:25.500 130 12679.90 61.35 54583.10 88888.00 2016-05-09 23:49:25.625 130 12679.90 61.38 54583.07 88888.00 2016-05-09 23:49:25.750 130 12679.92 61.35 54583.10 88888.00 2016-05-09 23:49:25.875 130 12679.92 61.35 54583.10 88888.00 2016-05-09 23:49:26.000 130 12679.92 61.38 54583.07 88888.00 2016-05-09 23:49:26.125 130 12679.92 61.40 54583.07 88888.00 2016-05-09 23:49:26.250 130 12679.90 61.35 54583.07 88888.00 2016-05-09 23:49:26.375 130 12679.90 61.33 54583.07 88888.00 2016-05-09 23:49:26.500 130 12679.92 61.35 54583.07 88888.00 2016-05-09 23:49:26.625 130 12679.98 61.38 54583.07 88888.00 2016-05-09 23:49:26.750 130 12679.92 61.38 54583.07 88888.00 2016-05-09 23:49:26.875 130 12679.92 61.38 54583.07 88888.00 2016-05-09 23:49:27.000 130 12679.98 61.35 54583.10 88888.00 2016-05-09 23:49:27.125 130 12680.00 61.33 54583.07 88888.00 2016-05-09 23:49:27.250 130 12680.05 61.35 54583.05 88888.00 2016-05-09 23:49:27.375 130 12680.08 61.35 54583.07 88888.00 2016-05-09 23:49:27.500 130 12680.10 61.35 54583.07 88888.00 2016-05-09 23:49:27.625 130 12680.15 61.35 54583.07 88888.00 2016-05-09 23:49:27.750 130 12680.15 61.38 54583.05 88888.00 2016-05-09 23:49:27.875 130 12680.20 61.38 54583.07 88888.00 2016-05-09 23:49:28.000 130 12680.25 61.38 54583.07 88888.00 2016-05-09 23:49:28.125 130 12680.23 61.40 54583.10 88888.00 2016-05-09 23:49:28.250 130 12680.20 61.40 54583.12 88888.00 2016-05-09 23:49:28.375 130 12680.23 61.40 54583.10 88888.00 2016-05-09 23:49:28.500 130 12680.25 61.40 54583.07 88888.00 2016-05-09 23:49:28.625 130 12680.20 61.42 54583.07 88888.00 2016-05-09 23:49:28.750 130 12680.15 61.42 54583.05 88888.00 2016-05-09 23:49:28.875 130 12680.08 61.40 54583.03 88888.00 2016-05-09 23:49:29.000 130 12680.17 61.42 54583.03 88888.00 2016-05-09 23:49:29.125 130 12680.25 61.45 54583.00 88888.00 2016-05-09 23:49:29.250 130 12680.27 61.45 54583.00 88888.00 2016-05-09 23:49:29.375 130 12680.27 61.42 54583.00 88888.00 2016-05-09 23:49:29.500 130 12680.27 61.45 54583.00 88888.00 2016-05-09 23:49:29.625 130 12680.25 61.48 54583.03 88888.00 2016-05-09 23:49:29.750 130 12680.25 61.48 54583.05 88888.00 2016-05-09 23:49:29.875 130 12680.27 61.48 54583.03 88888.00 2016-05-09 23:49:30.000 130 12680.33 61.45 54583.03 88888.00 2016-05-09 23:49:30.125 130 12680.42 61.48 54583.05 88888.00 2016-05-09 23:49:30.250 130 12680.42 61.45 54583.05 88888.00 2016-05-09 23:49:30.375 130 12680.45 61.45 54583.03 88888.00 2016-05-09 23:49:30.500 130 12680.48 61.45 54583.03 88888.00 2016-05-09 23:49:30.625 130 12680.50 61.42 54583.03 88888.00 2016-05-09 23:49:30.750 130 12680.48 61.45 54583.03 88888.00 2016-05-09 23:49:30.875 130 12680.45 61.48 54583.00 88888.00 2016-05-09 23:49:31.000 130 12680.52 61.48 54582.97 88888.00 2016-05-09 23:49:31.125 130 12680.55 61.48 54583.03 88888.00 2016-05-09 23:49:31.250 130 12680.48 61.50 54583.00 88888.00 2016-05-09 23:49:31.375 130 12680.45 61.50 54583.00 88888.00 2016-05-09 23:49:31.500 130 12680.48 61.50 54583.00 88888.00 2016-05-09 23:49:31.625 130 12680.50 61.48 54583.00 88888.00 2016-05-09 23:49:31.750 130 12680.55 61.48 54583.03 88888.00 2016-05-09 23:49:31.875 130 12680.60 61.50 54583.03 88888.00 2016-05-09 23:49:32.000 130 12680.60 61.50 54583.00 88888.00 2016-05-09 23:49:32.125 130 12680.58 61.52 54583.00 88888.00 2016-05-09 23:49:32.250 130 12680.55 61.50 54583.03 88888.00 2016-05-09 23:49:32.375 130 12680.55 61.50 54583.03 88888.00 2016-05-09 23:49:32.500 130 12680.55 61.50 54583.03 88888.00 2016-05-09 23:49:32.625 130 12680.60 61.50 54583.03 88888.00 2016-05-09 23:49:32.750 130 12680.62 61.52 54583.00 88888.00 2016-05-09 23:49:32.875 130 12680.62 61.55 54583.00 88888.00 2016-05-09 23:49:33.000 130 12680.60 61.52 54583.00 88888.00 2016-05-09 23:49:33.125 130 12680.62 61.52 54583.03 88888.00 2016-05-09 23:49:33.250 130 12680.62 61.50 54583.03 88888.00 2016-05-09 23:49:33.375 130 12680.67 61.52 54583.00 88888.00 2016-05-09 23:49:33.500 130 12680.70 61.52 54582.97 88888.00 2016-05-09 23:49:33.625 130 12680.70 61.50 54582.97 88888.00 2016-05-09 23:49:33.750 130 12680.70 61.52 54582.97 88888.00 2016-05-09 23:49:33.875 130 12680.70 61.55 54583.00 88888.00 2016-05-09 23:49:34.000 130 12680.70 61.55 54582.97 88888.00 2016-05-09 23:49:34.125 130 12680.73 61.55 54583.00 88888.00 2016-05-09 23:49:34.250 130 12680.70 61.52 54583.00 88888.00 2016-05-09 23:49:34.375 130 12680.83 61.73 54583.18 88888.00 2016-05-09 23:49:34.500 130 12680.83 61.73 54583.15 88888.00 2016-05-09 23:49:34.625 130 12680.70 61.55 54583.03 88888.00 2016-05-09 23:49:34.750 130 12680.65 61.48 54582.95 88888.00 2016-05-09 23:49:34.875 130 12680.70 61.48 54582.97 88888.00 2016-05-09 23:49:35.000 130 12680.70 61.48 54582.97 88888.00 2016-05-09 23:49:35.125 130 12680.67 61.48 54582.97 88888.00 2016-05-09 23:49:35.250 130 12680.62 61.50 54583.00 88888.00 2016-05-09 23:49:35.375 130 12680.70 61.55 54582.97 88888.00 2016-05-09 23:49:35.500 130 12680.70 61.50 54582.97 88888.00 2016-05-09 23:49:35.625 130 12680.65 61.50 54582.97 88888.00 2016-05-09 23:49:35.750 130 12680.62 61.50 54582.97 88888.00 2016-05-09 23:49:35.875 130 12680.65 61.48 54582.97 88888.00 2016-05-09 23:49:36.000 130 12680.70 61.50 54582.97 88888.00 2016-05-09 23:49:36.125 130 12680.73 61.50 54583.00 88888.00 2016-05-09 23:49:36.250 130 12680.70 61.50 54583.03 88888.00 2016-05-09 23:49:36.375 130 12680.73 61.50 54583.00 88888.00 2016-05-09 23:49:36.500 130 12680.73 61.52 54582.97 88888.00 2016-05-09 23:49:36.625 130 12680.75 61.52 54582.97 88888.00 2016-05-09 23:49:36.750 130 12680.73 61.50 54583.00 88888.00 2016-05-09 23:49:36.875 130 12680.70 61.50 54583.00 88888.00 2016-05-09 23:49:37.000 130 12680.70 61.50 54583.00 88888.00 2016-05-09 23:49:37.125 130 12680.70 61.50 54583.00 88888.00 2016-05-09 23:49:37.250 130 12680.70 61.50 54583.00 88888.00 2016-05-09 23:49:37.375 130 12680.70 61.52 54583.00 88888.00 2016-05-09 23:49:37.500 130 12680.77 61.52 54583.00 88888.00 2016-05-09 23:49:37.625 130 12680.77 61.52 54583.00 88888.00 2016-05-09 23:49:37.750 130 12680.75 61.52 54583.00 88888.00 2016-05-09 23:49:37.875 130 12680.73 61.52 54583.03 88888.00 2016-05-09 23:49:38.000 130 12680.80 61.55 54583.03 88888.00 2016-05-09 23:49:38.125 130 12680.77 61.52 54583.00 88888.00 2016-05-09 23:49:38.250 130 12680.73 61.50 54582.97 88888.00 2016-05-09 23:49:38.375 130 12680.77 61.50 54582.97 88888.00 2016-05-09 23:49:38.500 130 12680.73 61.50 54582.97 88888.00 2016-05-09 23:49:38.625 130 12680.70 61.52 54582.97 88888.00 2016-05-09 23:49:38.750 130 12680.70 61.50 54582.97 88888.00 2016-05-09 23:49:38.875 130 12680.70 61.52 54583.00 88888.00 2016-05-09 23:49:39.000 130 12680.73 61.55 54583.00 88888.00 2016-05-09 23:49:39.125 130 12680.77 61.52 54583.00 88888.00 2016-05-09 23:49:39.250 130 12680.77 61.52 54583.00 88888.00 2016-05-09 23:49:39.375 130 12680.83 61.55 54583.03 88888.00 2016-05-09 23:49:39.500 130 12680.85 61.55 54583.00 88888.00 2016-05-09 23:49:39.625 130 12680.85 61.55 54583.00 88888.00 2016-05-09 23:49:39.750 130 12680.83 61.52 54583.00 88888.00 2016-05-09 23:49:39.875 130 12680.80 61.52 54583.03 88888.00 2016-05-09 23:49:40.000 130 12680.83 61.52 54583.03 88888.00 2016-05-09 23:49:40.125 130 12680.80 61.52 54583.03 88888.00 2016-05-09 23:49:40.250 130 12680.77 61.50 54583.03 88888.00 2016-05-09 23:49:40.375 130 12680.80 61.52 54583.03 88888.00 2016-05-09 23:49:40.500 130 12680.77 61.52 54583.05 88888.00 2016-05-09 23:49:40.625 130 12680.80 61.52 54583.03 88888.00 2016-05-09 23:49:40.750 130 12680.80 61.52 54583.03 88888.00 2016-05-09 23:49:40.875 130 12680.75 61.52 54583.03 88888.00 2016-05-09 23:49:41.000 130 12680.77 61.52 54583.03 88888.00 2016-05-09 23:49:41.125 130 12680.77 61.55 54583.03 88888.00 2016-05-09 23:49:41.250 130 12680.75 61.52 54583.03 88888.00 2016-05-09 23:49:41.375 130 12680.73 61.55 54583.03 88888.00 2016-05-09 23:49:41.500 130 12680.75 61.52 54583.03 88888.00 2016-05-09 23:49:41.625 130 12680.75 61.55 54583.05 88888.00 2016-05-09 23:49:41.750 130 12680.75 61.58 54583.05 88888.00 2016-05-09 23:49:41.875 130 12680.77 61.58 54583.05 88888.00 2016-05-09 23:49:42.000 130 12680.75 61.58 54583.03 88888.00 2016-05-09 23:49:42.125 130 12680.77 61.58 54583.05 88888.00 2016-05-09 23:49:42.250 130 12680.65 61.58 54583.05 88888.00 2016-05-09 23:49:42.375 130 12680.70 61.58 54583.05 88888.00 2016-05-09 23:49:42.500 130 12680.77 61.58 54583.05 88888.00 2016-05-09 23:49:42.625 130 12680.75 61.60 54583.05 88888.00 2016-05-09 23:49:42.750 130 12680.73 61.60 54583.07 88888.00 2016-05-09 23:49:42.875 130 12680.70 61.60 54583.05 88888.00 2016-05-09 23:49:43.000 130 12680.73 61.62 54583.03 88888.00 2016-05-09 23:49:43.125 130 12680.77 61.60 54583.03 88888.00 2016-05-09 23:49:43.250 130 12680.75 61.58 54583.05 88888.00 2016-05-09 23:49:43.375 130 12680.73 61.60 54583.05 88888.00 2016-05-09 23:49:43.500 130 12680.73 61.62 54583.05 88888.00 2016-05-09 23:49:43.625 130 12680.75 61.62 54583.03 88888.00 2016-05-09 23:49:43.750 130 12680.75 61.62 54583.05 88888.00 2016-05-09 23:49:43.875 130 12680.77 61.62 54583.07 88888.00 2016-05-09 23:49:44.000 130 12680.75 61.65 54583.10 88888.00 2016-05-09 23:49:44.125 130 12680.73 61.60 54583.07 88888.00 2016-05-09 23:49:44.250 130 12680.70 61.62 54583.07 88888.00 2016-05-09 23:49:44.375 130 12680.75 61.65 54583.10 88888.00 2016-05-09 23:49:44.500 130 12680.73 61.62 54583.07 88888.00 2016-05-09 23:49:44.625 130 12680.70 61.65 54583.05 88888.00 2016-05-09 23:49:44.750 130 12680.70 61.67 54583.07 88888.00 2016-05-09 23:49:44.875 130 12680.75 61.67 54583.07 88888.00 2016-05-09 23:49:45.000 130 12680.75 61.65 54583.05 88888.00 2016-05-09 23:49:45.125 130 12680.75 61.62 54583.07 88888.00 2016-05-09 23:49:45.250 130 12680.75 61.67 54583.07 88888.00 2016-05-09 23:49:45.375 130 12680.75 61.67 54583.07 88888.00 2016-05-09 23:49:45.500 130 12680.73 61.70 54583.07 88888.00 2016-05-09 23:49:45.625 130 12680.75 61.73 54583.07 88888.00 2016-05-09 23:49:45.750 130 12680.75 61.73 54583.07 88888.00 2016-05-09 23:49:45.875 130 12680.77 61.70 54583.10 88888.00 2016-05-09 23:49:46.000 130 12680.80 61.67 54583.10 88888.00 2016-05-09 23:49:46.125 130 12680.70 61.70 54583.07 88888.00 2016-05-09 23:49:46.250 130 12680.67 61.73 54583.07 88888.00 2016-05-09 23:49:46.375 130 12680.70 61.73 54583.05 88888.00 2016-05-09 23:49:46.500 130 12680.73 61.75 54583.07 88888.00 2016-05-09 23:49:46.625 130 12680.80 61.75 54583.10 88888.00 2016-05-09 23:49:46.750 130 12680.80 61.77 54583.07 88888.00 2016-05-09 23:49:46.875 130 12680.77 61.77 54583.07 88888.00 2016-05-09 23:49:47.000 130 12680.70 61.77 54583.07 88888.00 2016-05-09 23:49:47.125 130 12680.73 61.80 54583.07 88888.00 2016-05-09 23:49:47.250 130 12680.75 61.83 54583.07 88888.00 2016-05-09 23:49:47.375 130 12680.80 61.80 54583.07 88888.00 2016-05-09 23:49:47.500 130 12680.77 61.77 54583.07 88888.00 2016-05-09 23:49:47.625 130 12680.77 61.80 54583.07 88888.00 2016-05-09 23:49:47.750 130 12680.77 61.83 54583.07 88888.00 2016-05-09 23:49:47.875 130 12680.77 61.88 54583.05 88888.00 2016-05-09 23:49:48.000 130 12680.77 61.88 54583.03 88888.00 2016-05-09 23:49:48.125 130 12680.77 61.88 54583.05 88888.00 2016-05-09 23:49:48.250 130 12680.75 61.88 54583.07 88888.00 2016-05-09 23:49:48.375 130 12680.73 61.90 54583.05 88888.00 2016-05-09 23:49:48.500 130 12680.70 61.92 54583.03 88888.00 2016-05-09 23:49:48.625 130 12680.67 61.92 54583.05 88888.00 2016-05-09 23:49:48.750 130 12680.67 61.90 54583.07 88888.00 2016-05-09 23:49:48.875 130 12680.70 61.90 54583.07 88888.00 2016-05-09 23:49:49.000 130 12680.67 61.95 54583.05 88888.00 2016-05-09 23:49:49.125 130 12680.70 61.92 54583.05 88888.00 2016-05-09 23:49:49.250 130 12680.75 61.92 54583.05 88888.00 2016-05-09 23:49:49.375 130 12680.73 61.95 54583.07 88888.00 2016-05-09 23:49:49.500 130 12680.73 61.98 54583.05 88888.00 2016-05-09 23:49:49.625 130 12680.75 62.00 54583.05 88888.00 2016-05-09 23:49:49.750 130 12680.75 62.02 54583.05 88888.00 2016-05-09 23:49:49.875 130 12680.77 61.98 54583.07 88888.00 2016-05-09 23:49:50.000 130 12680.77 62.00 54583.05 88888.00 2016-05-09 23:49:50.125 130 12680.80 62.02 54583.07 88888.00 2016-05-09 23:49:50.250 130 12680.80 62.02 54583.07 88888.00 2016-05-09 23:49:50.375 130 12680.80 62.05 54583.10 88888.00 2016-05-09 23:49:50.500 130 12680.83 62.05 54583.07 88888.00 2016-05-09 23:49:50.625 130 12680.83 62.10 54583.05 88888.00 2016-05-09 23:49:50.750 130 12680.83 62.12 54583.07 88888.00 2016-05-09 23:49:50.875 130 12680.80 62.15 54583.05 88888.00 2016-05-09 23:49:51.000 130 12680.80 62.12 54583.03 88888.00 2016-05-09 23:49:51.125 130 12680.80 62.15 54583.07 88888.00 2016-05-09 23:49:51.250 130 12680.85 62.17 54583.10 88888.00 2016-05-09 23:49:51.375 130 12680.83 62.20 54583.07 88888.00 2016-05-09 23:49:51.500 130 12680.83 62.20 54583.05 88888.00 2016-05-09 23:49:51.625 130 12680.88 62.20 54583.07 88888.00 2016-05-09 23:49:51.750 130 12680.85 62.17 54583.05 88888.00 2016-05-09 23:49:51.875 130 12680.85 62.23 54583.07 88888.00 2016-05-09 23:49:52.000 130 12680.90 62.25 54583.05 88888.00 2016-05-09 23:49:52.125 130 12680.95 62.23 54583.05 88888.00 2016-05-09 23:49:52.250 130 12680.98 62.23 54583.07 88888.00 2016-05-09 23:49:52.375 130 12680.98 62.25 54583.05 88888.00 2016-05-09 23:49:52.500 130 12680.90 62.27 54583.05 88888.00 2016-05-09 23:49:52.625 130 12680.85 62.30 54583.05 88888.00 2016-05-09 23:49:52.750 130 12680.85 62.30 54583.07 88888.00 2016-05-09 23:49:52.875 130 12680.88 62.33 54583.05 88888.00 2016-05-09 23:49:53.000 130 12680.85 62.35 54583.03 88888.00 2016-05-09 23:49:53.125 130 12680.83 62.35 54583.05 88888.00 2016-05-09 23:49:53.250 130 12680.83 62.33 54583.05 88888.00 2016-05-09 23:49:53.375 130 12680.88 62.38 54583.05 88888.00 2016-05-09 23:49:53.500 130 12680.90 62.38 54583.03 88888.00 2016-05-09 23:49:53.625 130 12680.88 62.40 54583.03 88888.00 2016-05-09 23:49:53.750 130 12680.90 62.42 54583.03 88888.00 2016-05-09 23:49:53.875 130 12680.95 62.40 54583.00 88888.00 2016-05-09 23:49:54.000 130 12681.00 62.42 54583.03 88888.00 2016-05-09 23:49:54.125 130 12681.02 62.45 54583.00 88888.00 2016-05-09 23:49:54.250 130 12681.00 62.45 54582.97 88888.00 2016-05-09 23:49:54.375 130 12681.00 62.45 54582.97 88888.00 2016-05-09 23:49:54.500 130 12681.00 62.42 54582.97 88888.00 2016-05-09 23:49:54.625 130 12681.02 62.45 54582.95 88888.00 2016-05-09 23:49:54.750 130 12681.05 62.50 54582.97 88888.00 2016-05-09 23:49:54.875 130 12681.08 62.52 54582.95 88888.00 2016-05-09 23:49:55.000 130 12681.08 62.52 54582.97 88888.00 2016-05-09 23:49:55.125 130 12681.00 62.55 54582.97 88888.00 2016-05-09 23:49:55.250 130 12681.02 62.58 54582.97 88888.00 2016-05-09 23:49:55.375 130 12681.15 62.58 54582.95 88888.00 2016-05-09 23:49:55.500 130 12681.17 62.60 54582.95 88888.00 2016-05-09 23:49:55.625 130 12681.15 62.60 54582.93 88888.00 2016-05-09 23:49:55.750 130 12681.12 62.60 54582.90 88888.00 2016-05-09 23:49:55.875 130 12681.15 62.65 54582.90 88888.00 2016-05-09 23:49:56.000 130 12681.20 62.62 54582.90 88888.00 2016-05-09 23:49:56.125 130 12681.23 62.65 54582.93 88888.00 2016-05-09 23:49:56.250 130 12681.20 62.67 54582.93 88888.00 2016-05-09 23:49:56.375 130 12681.17 62.70 54582.90 88888.00 2016-05-09 23:49:56.500 130 12681.20 62.70 54582.90 88888.00 2016-05-09 23:49:56.625 130 12681.23 62.70 54582.90 88888.00 2016-05-09 23:49:56.750 130 12681.25 62.73 54582.90 88888.00 2016-05-09 23:49:56.875 130 12681.25 62.75 54582.88 88888.00 2016-05-09 23:49:57.000 130 12681.25 62.77 54582.88 88888.00 2016-05-09 23:49:57.125 130 12681.30 62.83 54582.88 88888.00 2016-05-09 23:49:57.250 130 12681.33 62.80 54582.88 88888.00 2016-05-09 23:49:57.375 130 12681.38 62.83 54582.88 88888.00 2016-05-09 23:49:57.500 130 12681.38 62.85 54582.88 88888.00 2016-05-09 23:49:57.625 130 12681.40 62.88 54582.90 88888.00 2016-05-09 23:49:57.750 130 12681.48 62.92 54582.90 88888.00 2016-05-09 23:49:57.875 130 12681.48 62.90 54582.85 88888.00 2016-05-09 23:49:58.000 130 12681.50 62.90 54582.82 88888.00 2016-05-09 23:49:58.125 130 12681.48 62.92 54582.85 88888.00 2016-05-09 23:49:58.250 130 12681.48 62.95 54582.85 88888.00 2016-05-09 23:49:58.375 130 12681.55 62.95 54582.85 88888.00 2016-05-09 23:49:58.500 130 12681.60 62.98 54582.85 88888.00 2016-05-09 23:49:58.625 130 12681.58 62.98 54582.85 88888.00 2016-05-09 23:49:58.750 130 12681.58 63.00 54582.82 88888.00 2016-05-09 23:49:58.875 130 12681.62 63.00 54582.80 88888.00 2016-05-09 23:49:59.000 130 12681.67 63.00 54582.80 88888.00 2016-05-09 23:49:59.125 130 12681.67 63.02 54582.80 88888.00 2016-05-09 23:49:59.250 130 12681.60 63.05 54582.85 88888.00 2016-05-09 23:49:59.375 130 12681.60 63.08 54582.85 88888.00 2016-05-09 23:49:59.500 130 12681.62 63.08 54582.82 88888.00 2016-05-09 23:49:59.625 130 12681.70 63.08 54582.80 88888.00 2016-05-09 23:49:59.750 130 12681.77 63.10 54582.80 88888.00 2016-05-09 23:49:59.875 130 12681.85 63.15 54582.82 88888.00 2016-05-09 23:50:00.000 130 12681.88 63.17 54582.80 88888.00 2016-05-09 23:50:00.125 130 12681.88 63.20 54582.80 88888.00 2016-05-09 23:50:00.250 130 12681.83 63.17 54582.78 88888.00 2016-05-09 23:50:00.375 130 12681.83 63.20 54582.80 88888.00 2016-05-09 23:50:00.500 130 12681.88 63.20 54582.80 88888.00 2016-05-09 23:50:00.625 130 12681.92 63.25 54582.80 88888.00 2016-05-09 23:50:00.750 130 12681.92 63.23 54582.78 88888.00 2016-05-09 23:50:00.875 130 12681.95 63.25 54582.72 88888.00 2016-05-09 23:50:01.000 130 12681.98 63.27 54582.72 88888.00 2016-05-09 23:50:01.125 130 12681.95 63.27 54582.72 88888.00 2016-05-09 23:50:01.250 130 12681.95 63.27 54582.72 88888.00 2016-05-09 23:50:01.375 130 12682.05 63.30 54582.72 88888.00 2016-05-09 23:50:01.500 130 12682.08 63.33 54582.72 88888.00 2016-05-09 23:50:01.625 130 12682.08 63.33 54582.70 88888.00 2016-05-09 23:50:01.750 130 12682.08 63.35 54582.70 88888.00 2016-05-09 23:50:01.875 130 12682.05 63.33 54582.70 88888.00 2016-05-09 23:50:02.000 130 12682.12 63.38 54582.70 88888.00 2016-05-09 23:50:02.125 130 12682.17 63.40 54582.70 88888.00 2016-05-09 23:50:02.250 130 12682.20 63.42 54582.70 88888.00 2016-05-09 23:50:02.375 130 12682.20 63.48 54582.68 88888.00 2016-05-09 23:50:02.500 130 12682.20 63.50 54582.68 88888.00 2016-05-09 23:50:02.625 130 12682.23 63.48 54582.68 88888.00 2016-05-09 23:50:02.750 130 12682.30 63.48 54582.68 88888.00 2016-05-09 23:50:02.875 130 12682.33 63.48 54582.68 88888.00 2016-05-09 23:50:03.000 130 12682.33 63.52 54582.68 88888.00 2016-05-09 23:50:03.125 130 12682.30 63.55 54582.68 88888.00 2016-05-09 23:50:03.250 130 12682.30 63.50 54582.65 88888.00 2016-05-09 23:50:03.375 130 12682.38 63.52 54582.65 88888.00 2016-05-09 23:50:03.500 130 12682.38 63.55 54582.65 88888.00 2016-05-09 23:50:03.625 130 12682.40 63.60 54582.65 88888.00 2016-05-09 23:50:03.750 130 12682.40 63.60 54582.65 88888.00 2016-05-09 23:50:03.875 130 12682.45 63.58 54582.62 88888.00 2016-05-09 23:50:04.000 130 12682.50 63.60 54582.62 88888.00 2016-05-09 23:50:04.125 130 12682.50 63.62 54582.62 88888.00 2016-05-09 23:50:04.250 130 12682.52 63.65 54582.62 88888.00 2016-05-09 23:50:04.375 130 12682.58 63.67 54582.62 88888.00 2016-05-09 23:50:04.500 130 12682.60 63.70 54582.62 88888.00 2016-05-09 23:50:04.625 130 12682.62 63.67 54582.62 88888.00 2016-05-09 23:50:04.750 130 12682.67 63.70 54582.62 88888.00 2016-05-09 23:50:04.875 130 12682.62 63.70 54582.62 88888.00 2016-05-09 23:50:05.000 130 12682.60 63.67 54582.60 88888.00 2016-05-09 23:50:05.125 130 12682.67 63.70 54582.60 88888.00 2016-05-09 23:50:05.250 130 12682.65 63.70 54582.60 88888.00 2016-05-09 23:50:05.375 130 12682.70 63.73 54582.60 88888.00 2016-05-09 23:50:05.500 130 12682.73 63.70 54582.57 88888.00 2016-05-09 23:50:05.625 130 12682.77 63.75 54582.57 88888.00 2016-05-09 23:50:05.750 130 12682.77 63.75 54582.57 88888.00 2016-05-09 23:50:05.875 130 12682.75 63.80 54582.57 88888.00 2016-05-09 23:50:06.000 130 12682.83 63.77 54582.55 88888.00 2016-05-09 23:50:06.125 130 12682.85 63.77 54582.55 88888.00 2016-05-09 23:50:06.250 130 12682.90 63.80 54582.53 88888.00 2016-05-09 23:50:06.375 130 12682.95 63.83 54582.55 88888.00 2016-05-09 23:50:06.500 130 12682.95 63.83 54582.55 88888.00 2016-05-09 23:50:06.625 130 12683.00 63.85 54582.57 88888.00 2016-05-09 23:50:06.750 130 12682.98 63.88 54582.57 88888.00 2016-05-09 23:50:06.875 130 12682.90 63.85 54582.53 88888.00 2016-05-09 23:50:07.000 130 12682.98 63.85 54582.53 88888.00 2016-05-09 23:50:07.125 130 12683.08 63.85 54582.55 88888.00 2016-05-09 23:50:07.250 130 12683.05 63.83 54582.57 88888.00 2016-05-09 23:50:07.375 130 12683.05 63.83 54582.55 88888.00 2016-05-09 23:50:07.500 130 12683.12 63.90 54582.55 88888.00 2016-05-09 23:50:07.625 130 12683.12 63.92 54582.55 88888.00 2016-05-09 23:50:07.750 130 12683.15 63.90 54582.55 88888.00 2016-05-09 23:50:07.875 130 12683.23 63.92 54582.55 88888.00 2016-05-09 23:50:08.000 130 12683.23 63.95 54582.55 88888.00 2016-05-09 23:50:08.125 130 12683.20 63.95 54582.53 88888.00 2016-05-09 23:50:08.250 130 12683.15 63.95 54582.53 88888.00 2016-05-09 23:50:08.375 130 12683.17 63.92 54582.53 88888.00 2016-05-09 23:50:08.500 130 12683.23 63.90 54582.55 88888.00 2016-05-09 23:50:08.625 130 12683.30 63.92 54582.53 88888.00 2016-05-09 23:50:08.750 130 12683.30 63.95 54582.53 88888.00 2016-05-09 23:50:08.875 130 12683.30 63.98 54582.55 88888.00 2016-05-09 23:50:09.000 130 12683.27 63.98 54582.53 88888.00 2016-05-09 23:50:09.125 130 12683.27 64.00 54582.53 88888.00 2016-05-09 23:50:09.250 130 12683.25 63.98 54582.55 88888.00 2016-05-09 23:50:09.375 130 12683.30 63.98 54582.53 88888.00 2016-05-09 23:50:09.500 130 12683.35 63.98 54582.50 88888.00 2016-05-09 23:50:09.625 130 12683.42 63.98 54582.53 88888.00 2016-05-09 23:50:09.750 130 12683.48 63.95 54582.50 88888.00 2016-05-09 23:50:09.875 130 12683.48 63.98 54582.47 88888.00 2016-05-09 23:50:10.000 130 12683.45 63.95 54582.50 88888.00 2016-05-09 23:50:10.125 130 12683.42 64.00 54582.53 88888.00 2016-05-09 23:50:10.250 130 12683.45 64.00 54582.53 88888.00 2016-05-09 23:50:10.375 130 12683.50 64.00 54582.53 88888.00 2016-05-09 23:50:10.500 130 12683.50 64.00 54582.53 88888.00 2016-05-09 23:50:10.625 130 12683.52 64.00 54582.55 88888.00 2016-05-09 23:50:10.750 130 12683.48 63.98 54582.55 88888.00 2016-05-09 23:50:10.875 130 12683.48 63.98 54582.53 88888.00 2016-05-09 23:50:11.000 130 12683.55 64.03 54582.55 88888.00 2016-05-09 23:50:11.125 130 12683.55 64.03 54582.55 88888.00 2016-05-09 23:50:11.250 130 12683.52 64.03 54582.53 88888.00 2016-05-09 23:50:11.375 130 12683.58 64.03 54582.53 88888.00 2016-05-09 23:50:11.500 130 12683.58 63.98 54582.53 88888.00 2016-05-09 23:50:11.625 130 12683.60 63.98 54582.55 88888.00 2016-05-09 23:50:11.750 130 12683.60 64.00 54582.55 88888.00 2016-05-09 23:50:11.875 130 12683.60 63.98 54582.55 88888.00 2016-05-09 23:50:12.000 130 12683.60 64.00 54582.53 88888.00 2016-05-09 23:50:12.125 130 12683.67 63.98 54582.53 88888.00 2016-05-09 23:50:12.250 130 12683.70 63.98 54582.53 88888.00 2016-05-09 23:50:12.375 130 12683.75 64.00 54582.53 88888.00 2016-05-09 23:50:12.500 130 12683.73 63.98 54582.55 88888.00 2016-05-09 23:50:12.625 130 12683.67 63.98 54582.57 88888.00 2016-05-09 23:50:12.750 130 12683.65 64.00 54582.55 88888.00 2016-05-09 23:50:12.875 130 12683.70 64.00 54582.55 88888.00 2016-05-09 23:50:13.000 130 12683.73 64.00 54582.53 88888.00 2016-05-09 23:50:13.125 130 12683.75 64.00 54582.55 88888.00 2016-05-09 23:50:13.250 130 12683.67 63.98 54582.57 88888.00 2016-05-09 23:50:13.375 130 12683.75 64.00 54582.57 88888.00 2016-05-09 23:50:13.500 130 12683.77 64.00 54582.57 88888.00 2016-05-09 23:50:13.625 130 12683.77 64.00 54582.55 88888.00 2016-05-09 23:50:13.750 130 12683.77 63.98 54582.53 88888.00 2016-05-09 23:50:13.875 130 12683.75 63.98 54582.53 88888.00 2016-05-09 23:50:14.000 130 12683.75 63.98 54582.55 88888.00 2016-05-09 23:50:14.125 130 12683.77 63.98 54582.57 88888.00 2016-05-09 23:50:14.250 130 12683.85 63.95 54582.55 88888.00 2016-05-09 23:50:14.375 130 12683.85 63.95 54582.57 88888.00 2016-05-09 23:50:14.500 130 12683.80 63.92 54582.57 88888.00 2016-05-09 23:50:14.625 130 12683.80 63.92 54582.57 88888.00 2016-05-09 23:50:14.750 130 12683.85 63.90 54582.57 88888.00 2016-05-09 23:50:14.875 130 12683.90 63.90 54582.57 88888.00 2016-05-09 23:50:15.000 130 12683.92 63.90 54582.57 88888.00 2016-05-09 23:50:15.125 130 12683.92 63.90 54582.60 88888.00 2016-05-09 23:50:15.250 130 12683.90 63.88 54582.60 88888.00 2016-05-09 23:50:15.375 130 12683.95 63.88 54582.57 88888.00 2016-05-09 23:50:15.500 130 12683.98 63.88 54582.60 88888.00 2016-05-09 23:50:15.625 130 12683.98 63.90 54582.60 88888.00 2016-05-09 23:50:15.750 130 12683.92 63.88 54582.60 88888.00 2016-05-09 23:50:15.875 130 12683.92 63.85 54582.60 88888.00 2016-05-09 23:50:16.000 130 12683.95 63.85 54582.60 88888.00 2016-05-09 23:50:16.125 130 12683.92 63.85 54582.60 88888.00 2016-05-09 23:50:16.250 130 12683.95 63.83 54582.60 88888.00 2016-05-09 23:50:16.375 130 12684.00 63.85 54582.62 88888.00 2016-05-09 23:50:16.500 130 12683.92 63.85 54582.62 88888.00 2016-05-09 23:50:16.625 130 12683.90 63.80 54582.62 88888.00 2016-05-09 23:50:16.750 130 12683.92 63.77 54582.65 88888.00 2016-05-09 23:50:16.875 130 12683.92 63.75 54582.65 88888.00 2016-05-09 23:50:17.000 130 12683.95 63.75 54582.65 88888.00 2016-05-09 23:50:17.125 130 12683.95 63.75 54582.65 88888.00 2016-05-09 23:50:17.250 130 12683.95 63.73 54582.68 88888.00 2016-05-09 23:50:17.375 130 12683.98 63.73 54582.65 88888.00 2016-05-09 23:50:17.500 130 12683.98 63.75 54582.68 88888.00 2016-05-09 23:50:17.625 130 12684.05 63.73 54582.68 88888.00 2016-05-09 23:50:17.750 130 12684.05 63.70 54582.70 88888.00 2016-05-09 23:50:17.875 130 12684.02 63.70 54582.68 88888.00 2016-05-09 23:50:18.000 130 12684.02 63.67 54582.68 88888.00 2016-05-09 23:50:18.125 130 12684.05 63.67 54582.68 88888.00 2016-05-09 23:50:18.250 130 12684.05 63.62 54582.70 88888.00 2016-05-09 23:50:18.375 130 12684.08 63.62 54582.70 88888.00 2016-05-09 23:50:18.500 130 12684.12 63.65 54582.72 88888.00 2016-05-09 23:50:18.625 130 12684.10 63.60 54582.72 88888.00 2016-05-09 23:50:18.750 130 12684.10 63.60 54582.72 88888.00 2016-05-09 23:50:18.875 130 12684.15 63.58 54582.75 88888.00 2016-05-09 23:50:19.000 130 12684.12 63.58 54582.72 88888.00 2016-05-09 23:50:19.125 130 12684.12 63.58 54582.75 88888.00 2016-05-09 23:50:19.250 130 12684.20 63.55 54582.75 88888.00 2016-05-09 23:50:19.375 130 12684.20 63.58 54582.75 88888.00 2016-05-09 23:50:19.500 130 12684.17 63.52 54582.75 88888.00 2016-05-09 23:50:19.625 130 12684.17 63.52 54582.75 88888.00 2016-05-09 23:50:19.750 130 12684.23 63.50 54582.78 88888.00 2016-05-09 23:50:19.875 130 12684.30 63.45 54582.78 88888.00 2016-05-09 23:50:20.000 130 12684.33 63.45 54582.78 88888.00 2016-05-09 23:50:20.125 130 12684.30 63.42 54582.80 88888.00 2016-05-09 23:50:20.250 130 12684.25 63.35 54582.80 88888.00 2016-05-09 23:50:20.375 130 12684.25 63.35 54582.78 88888.00 2016-05-09 23:50:20.500 130 12684.27 63.40 54582.82 88888.00 2016-05-09 23:50:20.625 130 12684.27 63.38 54582.80 88888.00 2016-05-09 23:50:20.750 130 12684.30 63.35 54582.82 88888.00 2016-05-09 23:50:20.875 130 12684.33 63.30 54582.80 88888.00 2016-05-09 23:50:21.000 130 12684.40 63.27 54582.80 88888.00 2016-05-09 23:50:21.125 130 12684.40 63.23 54582.82 88888.00 2016-05-09 23:50:21.250 130 12684.40 63.23 54582.82 88888.00 2016-05-09 23:50:21.375 130 12684.45 63.23 54582.80 88888.00 2016-05-09 23:50:21.500 130 12684.40 63.20 54582.80 88888.00 2016-05-09 23:50:21.625 130 12684.42 63.17 54582.85 88888.00 2016-05-09 23:50:21.750 130 12684.45 63.17 54582.85 88888.00 2016-05-09 23:50:21.875 130 12684.42 63.15 54582.85 88888.00 2016-05-09 23:50:22.000 130 12684.42 63.15 54582.82 88888.00 2016-05-09 23:50:22.125 130 12684.42 63.15 54582.85 88888.00 2016-05-09 23:50:22.250 130 12684.42 63.10 54582.85 88888.00 2016-05-09 23:50:22.375 130 12684.42 63.10 54582.85 88888.00 2016-05-09 23:50:22.500 130 12684.48 63.10 54582.85 88888.00 2016-05-09 23:50:22.625 130 12684.55 63.05 54582.85 88888.00 2016-05-09 23:50:22.750 130 12684.60 63.00 54582.88 88888.00 2016-05-09 23:50:22.875 130 12684.62 63.00 54582.90 88888.00 2016-05-09 23:50:23.000 130 12684.60 62.98 54582.88 88888.00 2016-05-09 23:50:23.125 130 12684.62 62.95 54582.90 88888.00 2016-05-09 23:50:23.250 130 12684.62 62.92 54582.88 88888.00 2016-05-09 23:50:23.375 130 12684.65 62.90 54582.88 88888.00 2016-05-09 23:50:23.500 130 12684.67 62.90 54582.90 88888.00 2016-05-09 23:50:23.625 130 12684.73 62.88 54582.90 88888.00 2016-05-09 23:50:23.750 130 12684.77 62.83 54582.90 88888.00 2016-05-09 23:50:23.875 130 12684.73 62.80 54582.90 88888.00 2016-05-09 23:50:24.000 130 12684.70 62.77 54582.90 88888.00 2016-05-09 23:50:24.125 130 12684.73 62.80 54582.90 88888.00 2016-05-09 23:50:24.250 130 12684.65 62.77 54582.90 88888.00 2016-05-09 23:50:24.375 130 12684.65 62.75 54582.93 88888.00 2016-05-09 23:50:24.500 130 12684.65 62.73 54582.93 88888.00 2016-05-09 23:50:24.625 130 12684.73 62.70 54582.95 88888.00 2016-05-09 23:50:24.750 130 12684.75 62.67 54582.95 88888.00 2016-05-09 23:50:24.875 130 12684.73 62.65 54582.93 88888.00 2016-05-09 23:50:25.000 130 12684.70 62.62 54582.95 88888.00 2016-05-09 23:50:25.125 130 12684.77 62.62 54583.00 88888.00 2016-05-09 23:50:25.250 130 12684.80 62.60 54582.97 88888.00 2016-05-09 23:50:25.375 130 12684.85 62.55 54582.97 88888.00 2016-05-09 23:50:25.500 130 12684.83 62.52 54582.97 88888.00 2016-05-09 23:50:25.625 130 12684.88 62.52 54583.03 88888.00 2016-05-09 23:50:25.750 130 12684.90 62.50 54583.00 88888.00 2016-05-09 23:50:25.875 130 12684.92 62.48 54582.95 88888.00 2016-05-09 23:50:26.000 130 12684.92 62.42 54582.93 88888.00 2016-05-09 23:50:26.125 130 12684.95 62.42 54582.95 88888.00 2016-05-09 23:50:26.250 130 12684.98 62.42 54582.97 88888.00 2016-05-09 23:50:26.375 130 12685.00 62.45 54583.03 88888.00 2016-05-09 23:50:26.500 130 12685.00 62.42 54583.03 88888.00 2016-05-09 23:50:26.625 130 12685.02 62.35 54583.00 88888.00 2016-05-09 23:50:26.750 130 12684.98 62.33 54583.00 88888.00 2016-05-09 23:50:26.875 130 12685.00 62.33 54583.03 88888.00 2016-05-09 23:50:27.000 130 12685.02 62.30 54583.03 88888.00 2016-05-09 23:50:27.125 130 12685.08 62.27 54583.03 88888.00 2016-05-09 23:50:27.250 130 12685.10 62.23 54583.03 88888.00 2016-05-09 23:50:27.375 130 12685.12 62.23 54583.03 88888.00 2016-05-09 23:50:27.500 130 12685.12 62.23 54583.03 88888.00 2016-05-09 23:50:27.625 130 12685.12 62.20 54583.00 88888.00 2016-05-09 23:50:27.750 130 12685.15 62.20 54583.03 88888.00 2016-05-09 23:50:27.875 130 12685.17 62.15 54583.05 88888.00 2016-05-09 23:50:28.000 130 12685.20 62.15 54583.05 88888.00 2016-05-09 23:50:28.125 130 12685.27 62.15 54583.05 88888.00 2016-05-09 23:50:28.250 130 12685.25 62.12 54583.05 88888.00 2016-05-09 23:50:28.375 130 12685.23 62.12 54583.07 88888.00 2016-05-09 23:50:28.500 130 12685.20 62.10 54583.07 88888.00 2016-05-09 23:50:28.625 130 12685.23 62.08 54583.07 88888.00 2016-05-09 23:50:28.750 130 12685.27 62.02 54583.03 88888.00 2016-05-09 23:50:28.875 130 12685.17 61.90 54582.93 88888.00 2016-05-09 23:50:29.000 130 12685.20 61.98 54582.97 88888.00 2016-05-09 23:50:29.125 130 12685.33 62.00 54583.05 88888.00 2016-05-09 23:50:29.250 130 12685.33 62.00 54583.05 88888.00 2016-05-09 23:50:29.375 130 12685.35 61.98 54583.05 88888.00 2016-05-09 23:50:29.500 130 12685.40 61.98 54583.03 88888.00 2016-05-09 23:50:29.625 130 12685.45 61.92 54583.03 88888.00 2016-05-09 23:50:29.750 130 12685.40 61.92 54583.03 88888.00 2016-05-09 23:50:29.875 130 12685.38 61.88 54583.03 88888.00 2016-05-09 23:50:30.000 130 12685.38 61.88 54583.03 88888.00 2016-05-09 23:50:30.125 130 12685.45 61.88 54583.05 88888.00 2016-05-09 23:50:30.250 130 12685.48 61.85 54583.05 88888.00 2016-05-09 23:50:30.375 130 12685.52 61.83 54583.07 88888.00 2016-05-09 23:50:30.500 130 12685.55 61.80 54583.07 88888.00 2016-05-09 23:50:30.625 130 12685.52 61.80 54583.05 88888.00 2016-05-09 23:50:30.750 130 12685.55 61.77 54583.03 88888.00 2016-05-09 23:50:30.875 130 12685.58 61.75 54583.03 88888.00 2016-05-09 23:50:31.000 130 12685.60 61.73 54583.03 88888.00 2016-05-09 23:50:31.125 130 12685.60 61.70 54583.05 88888.00 2016-05-09 23:50:31.250 130 12685.60 61.67 54583.05 88888.00 2016-05-09 23:50:31.375 130 12685.65 61.70 54583.07 88888.00 2016-05-09 23:50:31.500 130 12685.67 61.67 54583.07 88888.00 2016-05-09 23:50:31.625 130 12685.75 61.65 54583.07 88888.00 2016-05-09 23:50:31.750 130 12685.77 61.67 54583.05 88888.00 2016-05-09 23:50:31.875 130 12685.75 61.62 54583.07 88888.00 2016-05-09 23:50:32.000 130 12685.73 61.62 54583.05 88888.00 2016-05-09 23:50:32.125 130 12685.75 61.60 54583.03 88888.00 2016-05-09 23:50:32.250 130 12685.73 61.60 54583.05 88888.00 2016-05-09 23:50:32.375 130 12685.67 61.60 54583.05 88888.00 2016-05-09 23:50:32.500 130 12685.70 61.60 54583.05 88888.00 2016-05-09 23:50:32.625 130 12685.73 61.55 54583.07 88888.00 2016-05-09 23:50:32.750 130 12685.77 61.58 54583.07 88888.00 2016-05-09 23:50:32.875 130 12685.80 61.52 54583.07 88888.00 2016-05-09 23:50:33.000 130 12685.77 61.52 54583.10 88888.00 2016-05-09 23:50:33.125 130 12685.83 61.58 54583.12 88888.00 2016-05-09 23:50:33.250 130 12685.80 61.50 54583.10 88888.00 2016-05-09 23:50:33.375 130 12685.85 61.48 54583.07 88888.00 2016-05-09 23:50:33.500 130 12685.85 61.45 54583.05 88888.00 2016-05-09 23:50:33.625 130 12685.88 61.42 54583.05 88888.00 2016-05-09 23:50:33.750 130 12685.90 61.42 54583.05 88888.00 2016-05-09 23:50:33.875 130 12685.90 61.45 54583.03 88888.00 2016-05-09 23:50:34.000 130 12685.95 61.45 54583.05 88888.00 2016-05-09 23:50:34.125 130 12685.98 61.42 54583.07 88888.00 2016-05-09 23:50:34.250 130 12685.98 61.38 54583.07 88888.00 2016-05-09 23:50:34.375 130 12686.05 61.42 54583.07 88888.00 2016-05-09 23:50:34.500 130 12686.12 61.42 54583.10 88888.00 2016-05-09 23:50:34.625 130 12686.10 61.42 54583.10 88888.00 2016-05-09 23:50:34.750 130 12686.02 61.40 54583.05 88888.00 2016-05-09 23:50:34.875 130 12686.05 61.40 54583.05 88888.00 2016-05-09 23:50:35.000 130 12686.12 61.38 54583.05 88888.00 2016-05-09 23:50:35.125 130 12686.10 61.33 54583.05 88888.00 2016-05-09 23:50:35.250 130 12686.08 61.30 54583.05 88888.00 2016-05-09 23:50:35.375 130 12686.17 61.33 54583.05 88888.00 2016-05-09 23:50:35.500 130 12686.23 61.30 54583.05 88888.00 2016-05-09 23:50:35.625 130 12686.25 61.27 54583.03 88888.00 2016-05-09 23:50:35.750 130 12686.25 61.30 54583.03 88888.00 2016-05-09 23:50:35.875 130 12686.23 61.30 54583.00 88888.00 2016-05-09 23:50:36.000 130 12686.23 61.27 54583.00 88888.00 2016-05-09 23:50:36.125 130 12686.27 61.25 54583.03 88888.00 2016-05-09 23:50:36.250 130 12686.33 61.25 54583.03 88888.00 2016-05-09 23:50:36.375 130 12686.38 61.25 54583.03 88888.00 2016-05-09 23:50:36.500 130 12686.38 61.25 54583.03 88888.00 2016-05-09 23:50:36.625 130 12686.40 61.25 54583.05 88888.00 2016-05-09 23:50:36.750 130 12686.40 61.27 54583.03 88888.00 2016-05-09 23:50:36.875 130 12686.40 61.25 54583.03 88888.00 2016-05-09 23:50:37.000 130 12686.48 61.23 54583.03 88888.00 2016-05-09 23:50:37.125 130 12686.48 61.23 54583.05 88888.00 2016-05-09 23:50:37.250 130 12686.45 61.20 54583.05 88888.00 2016-05-09 23:50:37.375 130 12686.45 61.25 54583.03 88888.00 2016-05-09 23:50:37.500 130 12686.45 61.25 54583.03 88888.00 2016-05-09 23:50:37.625 130 12686.50 61.25 54583.03 88888.00 2016-05-09 23:50:37.750 130 12686.55 61.25 54583.03 88888.00 2016-05-09 23:50:37.875 130 12686.52 61.27 54583.03 88888.00 2016-05-09 23:50:38.000 130 12686.55 61.25 54583.00 88888.00 2016-05-09 23:50:38.125 130 12686.55 61.25 54583.00 88888.00 2016-05-09 23:50:38.250 130 12686.58 61.23 54582.97 88888.00 2016-05-09 23:50:38.375 130 12686.62 61.25 54582.95 88888.00 2016-05-09 23:50:38.500 130 12686.60 61.25 54582.97 88888.00 2016-05-09 23:50:38.625 130 12686.60 61.25 54582.97 88888.00 2016-05-09 23:50:38.750 130 12686.65 61.23 54582.97 88888.00 2016-05-09 23:50:38.875 130 12686.67 61.25 54582.95 88888.00 2016-05-09 23:50:39.000 130 12686.67 61.27 54582.95 88888.00 2016-05-09 23:50:39.125 130 12686.67 61.25 54582.95 88888.00 2016-05-09 23:50:39.250 130 12686.67 61.23 54582.93 88888.00 2016-05-09 23:50:39.375 130 12686.75 61.27 54582.93 88888.00 2016-05-09 23:50:39.500 130 12686.73 61.25 54582.93 88888.00 2016-05-09 23:50:39.625 130 12686.75 61.25 54582.93 88888.00 2016-05-09 23:50:39.750 130 12686.77 61.27 54582.93 88888.00 2016-05-09 23:50:39.875 130 12686.77 61.23 54582.93 88888.00 2016-05-09 23:50:40.000 130 12686.73 61.20 54582.90 88888.00 2016-05-09 23:50:40.125 130 12686.75 61.25 54582.93 88888.00 2016-05-09 23:50:40.250 130 12686.80 61.27 54582.93 88888.00 2016-05-09 23:50:40.375 130 12686.80 61.27 54582.93 88888.00 2016-05-09 23:50:40.500 130 12686.75 61.27 54582.93 88888.00 2016-05-09 23:50:40.625 130 12686.70 61.27 54582.93 88888.00 2016-05-09 23:50:40.750 130 12686.80 61.25 54582.93 88888.00 2016-05-09 23:50:40.875 130 12686.88 61.25 54582.90 88888.00 2016-05-09 23:50:41.000 130 12686.88 61.25 54582.88 88888.00 2016-05-09 23:50:41.125 130 12686.90 61.27 54582.88 88888.00 2016-05-09 23:50:41.250 130 12686.92 61.27 54582.88 88888.00 2016-05-09 23:50:41.375 130 12686.98 61.30 54582.85 88888.00 2016-05-09 23:50:41.500 130 12686.95 61.30 54582.85 88888.00 2016-05-09 23:50:41.625 130 12686.98 61.30 54582.85 88888.00 2016-05-09 23:50:41.750 130 12686.98 61.33 54582.82 88888.00 2016-05-09 23:50:41.875 130 12687.08 61.35 54582.85 88888.00 2016-05-09 23:50:42.000 130 12687.08 61.38 54582.85 88888.00 2016-05-09 23:50:42.125 130 12686.98 61.38 54582.85 88888.00 2016-05-09 23:50:42.250 130 12686.95 61.38 54582.82 88888.00 2016-05-09 23:50:42.375 130 12687.02 61.35 54582.82 88888.00 2016-05-09 23:50:42.500 130 12687.08 61.38 54582.82 88888.00 2016-05-09 23:50:42.625 130 12687.10 61.38 54582.82 88888.00 2016-05-09 23:50:42.750 130 12687.10 61.40 54582.82 88888.00 2016-05-09 23:50:42.875 130 12687.02 61.42 54582.80 88888.00 2016-05-09 23:50:43.000 130 12687.08 61.42 54582.82 88888.00 2016-05-09 23:50:43.125 130 12687.12 61.45 54582.80 88888.00 2016-05-09 23:50:43.250 130 12687.10 61.45 54582.85 88888.00 2016-05-09 23:50:43.375 130 12687.12 61.50 54582.82 88888.00 2016-05-09 23:50:43.500 130 12687.10 61.50 54582.82 88888.00 2016-05-09 23:50:43.625 130 12687.10 61.52 54582.82 88888.00 2016-05-09 23:50:43.750 130 12687.15 61.50 54582.80 88888.00 2016-05-09 23:50:43.875 130 12687.20 61.50 54582.82 88888.00 2016-05-09 23:50:44.000 130 12687.17 61.50 54582.80 88888.00 2016-05-09 23:50:44.125 130 12687.23 61.52 54582.80 88888.00 2016-05-09 23:50:44.250 130 12687.23 61.55 54582.80 88888.00 2016-05-09 23:50:44.375 130 12687.23 61.60 54582.78 88888.00 2016-05-09 23:50:44.500 130 12687.23 61.60 54582.78 88888.00 2016-05-09 23:50:44.625 130 12687.20 61.60 54582.78 88888.00 2016-05-09 23:50:44.750 130 12687.17 61.62 54582.78 88888.00 2016-05-09 23:50:44.875 130 12687.15 61.62 54582.75 88888.00 2016-05-09 23:50:45.000 130 12687.17 61.65 54582.72 88888.00 2016-05-09 23:50:45.125 130 12687.20 61.67 54582.75 88888.00 2016-05-09 23:50:45.250 130 12687.25 61.67 54582.78 88888.00 2016-05-09 23:50:45.375 130 12687.25 61.67 54582.75 88888.00 2016-05-09 23:50:45.500 130 12687.23 61.70 54582.72 88888.00 2016-05-09 23:50:45.625 130 12687.23 61.70 54582.70 88888.00 2016-05-09 23:50:45.750 130 12687.25 61.73 54582.72 88888.00 2016-05-09 23:50:45.875 130 12687.27 61.73 54582.72 88888.00 2016-05-09 23:50:46.000 130 12687.27 61.73 54582.70 88888.00 2016-05-09 23:50:46.125 130 12687.27 61.75 54582.70 88888.00 2016-05-09 23:50:46.250 130 12687.30 61.75 54582.68 88888.00 2016-05-09 23:50:46.375 130 12687.33 61.80 54582.65 88888.00 2016-05-09 23:50:46.500 130 12687.35 61.83 54582.65 88888.00 2016-05-09 23:50:46.625 130 12687.38 61.83 54582.65 88888.00 2016-05-09 23:50:46.750 130 12687.40 61.85 54582.68 88888.00 2016-05-09 23:50:46.875 130 12687.45 61.90 54582.65 88888.00 2016-05-09 23:50:47.000 130 12687.40 61.88 54582.62 88888.00 2016-05-09 23:50:47.125 130 12687.42 61.90 54582.65 88888.00 2016-05-09 23:50:47.250 130 12687.40 61.95 54582.65 88888.00 2016-05-09 23:50:47.375 130 12687.42 61.98 54582.65 88888.00 2016-05-09 23:50:47.500 130 12687.45 61.98 54582.62 88888.00 2016-05-09 23:50:47.625 130 12687.48 62.00 54582.62 88888.00 2016-05-09 23:50:47.750 130 12687.52 62.02 54582.65 88888.00 2016-05-09 23:50:47.875 130 12687.50 62.02 54582.65 88888.00 2016-05-09 23:50:48.000 130 12687.40 62.05 54582.60 88888.00 2016-05-09 23:50:48.125 130 12687.42 62.10 54582.60 88888.00 2016-05-09 23:50:48.250 130 12687.42 62.10 54582.60 88888.00 2016-05-09 23:50:48.375 130 12687.45 62.12 54582.57 88888.00 2016-05-09 23:50:48.500 130 12687.50 62.12 54582.57 88888.00 2016-05-09 23:50:48.625 130 12687.55 62.17 54582.57 88888.00 2016-05-09 23:50:48.750 130 12687.58 62.17 54582.57 88888.00 2016-05-09 23:50:48.875 130 12687.58 62.15 54582.53 88888.00 2016-05-09 23:50:49.000 130 12687.58 62.17 54582.53 88888.00 2016-05-09 23:50:49.125 130 12687.60 62.20 54582.55 88888.00 2016-05-09 23:50:49.250 130 12687.65 62.23 54582.53 88888.00 2016-05-09 23:50:49.375 130 12687.65 62.23 54582.50 88888.00 2016-05-09 23:50:49.500 130 12687.70 62.30 54582.53 88888.00 2016-05-09 23:50:49.625 130 12687.67 62.33 54582.53 88888.00 2016-05-09 23:50:49.750 130 12687.60 62.35 54582.53 88888.00 2016-05-09 23:50:49.875 130 12687.65 62.35 54582.53 88888.00 2016-05-09 23:50:50.000 130 12687.70 62.40 54582.50 88888.00 2016-05-09 23:50:50.125 130 12687.70 62.42 54582.50 88888.00 2016-05-09 23:50:50.250 130 12687.70 62.42 54582.50 88888.00 2016-05-09 23:50:50.375 130 12687.75 62.45 54582.47 88888.00 2016-05-09 23:50:50.500 130 12687.73 62.50 54582.47 88888.00 2016-05-09 23:50:50.625 130 12687.70 62.55 54582.43 88888.00 2016-05-09 23:50:50.750 130 12687.75 62.55 54582.45 88888.00 2016-05-09 23:50:50.875 130 12687.75 62.58 54582.45 88888.00 2016-05-09 23:50:51.000 130 12687.73 62.60 54582.43 88888.00 2016-05-09 23:50:51.125 130 12687.77 62.60 54582.43 88888.00 2016-05-09 23:50:51.250 130 12687.80 62.58 54582.40 88888.00 2016-05-09 23:50:51.375 130 12687.85 62.62 54582.40 88888.00 2016-05-09 23:50:51.500 130 12687.83 62.67 54582.40 88888.00 2016-05-09 23:50:51.625 130 12687.77 62.70 54582.38 88888.00 2016-05-09 23:50:51.750 130 12687.80 62.70 54582.38 88888.00 2016-05-09 23:50:51.875 130 12687.88 62.70 54582.38 88888.00 2016-05-09 23:50:52.000 130 12687.92 62.75 54582.32 88888.00 2016-05-09 23:50:52.125 130 12687.90 62.77 54582.32 88888.00 2016-05-09 23:50:52.250 130 12687.95 62.80 54582.35 88888.00 2016-05-09 23:50:52.375 130 12687.98 62.85 54582.35 88888.00 2016-05-09 23:50:52.500 130 12687.95 62.85 54582.35 88888.00 2016-05-09 23:50:52.625 130 12687.95 62.88 54582.32 88888.00 2016-05-09 23:50:52.750 130 12688.00 62.88 54582.32 88888.00 2016-05-09 23:50:52.875 130 12688.08 62.92 54582.30 88888.00 2016-05-09 23:50:53.000 130 12688.10 62.95 54582.32 88888.00 2016-05-09 23:50:53.125 130 12688.08 62.98 54582.32 88888.00 2016-05-09 23:50:53.250 130 12688.10 62.98 54582.32 88888.00 2016-05-09 23:50:53.375 130 12688.17 63.00 54582.30 88888.00 2016-05-09 23:50:53.500 130 12688.23 63.05 54582.30 88888.00 2016-05-09 23:50:53.625 130 12688.23 63.10 54582.28 88888.00 2016-05-09 23:50:53.750 130 12688.25 63.10 54582.28 88888.00 2016-05-09 23:50:53.875 130 12688.23 63.12 54582.28 88888.00 2016-05-09 23:50:54.000 130 12688.25 63.15 54582.28 88888.00 2016-05-09 23:50:54.125 130 12688.27 63.15 54582.28 88888.00 2016-05-09 23:50:54.250 130 12688.25 63.17 54582.28 88888.00 2016-05-09 23:50:54.375 130 12688.27 63.20 54582.25 88888.00 2016-05-09 23:50:54.500 130 12688.25 63.23 54582.28 88888.00 2016-05-09 23:50:54.625 130 12688.33 63.25 54582.22 88888.00 2016-05-09 23:50:54.750 130 12688.38 63.30 54582.20 88888.00 2016-05-09 23:50:54.875 130 12688.42 63.33 54582.20 88888.00 2016-05-09 23:50:55.000 130 12688.45 63.30 54582.15 88888.00 2016-05-09 23:50:55.125 130 12688.48 63.35 54582.20 88888.00 2016-05-09 23:50:55.250 130 12688.40 63.40 54582.20 88888.00 2016-05-09 23:50:55.375 130 12688.42 63.40 54582.18 88888.00 2016-05-09 23:50:55.500 130 12688.42 63.40 54582.18 88888.00 2016-05-09 23:50:55.625 130 12688.42 63.42 54582.12 88888.00 2016-05-09 23:50:55.750 130 12688.45 63.52 54582.15 88888.00 2016-05-09 23:50:55.875 130 12688.48 63.55 54582.15 88888.00 2016-05-09 23:50:56.000 130 12688.42 63.52 54582.12 88888.00 2016-05-09 23:50:56.125 130 12688.40 63.55 54582.10 88888.00 2016-05-09 23:50:56.250 130 12688.40 63.58 54582.07 88888.00 2016-05-09 23:50:56.375 130 12688.45 63.65 54582.07 88888.00 2016-05-09 23:50:56.500 130 12688.52 63.65 54582.07 88888.00 2016-05-09 23:50:56.625 130 12688.58 63.67 54582.07 88888.00 2016-05-09 23:50:56.750 130 12688.65 63.70 54582.05 88888.00 2016-05-09 23:50:56.875 130 12688.67 63.73 54582.03 88888.00 2016-05-09 23:50:57.000 130 12688.65 63.75 54582.03 88888.00 2016-05-09 23:50:57.125 130 12688.62 63.77 54582.03 88888.00 2016-05-09 23:50:57.250 130 12688.67 63.80 54582.00 88888.00 2016-05-09 23:50:57.375 130 12688.70 63.83 54582.00 88888.00 2016-05-09 23:50:57.500 130 12688.70 63.85 54582.00 88888.00 2016-05-09 23:50:57.625 130 12688.75 63.85 54582.00 88888.00 2016-05-09 23:50:57.750 130 12688.80 63.88 54581.97 88888.00 2016-05-09 23:50:57.875 130 12688.80 63.90 54581.95 88888.00 2016-05-09 23:50:58.000 130 12688.80 63.95 54581.93 88888.00 2016-05-09 23:50:58.125 130 12688.80 63.95 54581.93 88888.00 2016-05-09 23:50:58.250 130 12688.85 63.95 54581.90 88888.00 2016-05-09 23:50:58.375 130 12688.90 63.98 54581.90 88888.00 2016-05-09 23:50:58.500 130 12688.88 64.03 54581.90 88888.00 2016-05-09 23:50:58.625 130 12688.92 64.03 54581.90 88888.00 2016-05-09 23:50:58.750 130 12688.98 64.05 54581.90 88888.00 2016-05-09 23:50:58.875 130 12689.00 64.10 54581.85 88888.00 2016-05-09 23:50:59.000 130 12689.02 64.15 54581.82 88888.00 2016-05-09 23:50:59.125 130 12689.05 64.17 54581.82 88888.00 2016-05-09 23:50:59.250 130 12689.12 64.17 54581.82 88888.00 2016-05-09 23:50:59.375 130 12689.15 64.17 54581.82 88888.00 2016-05-09 23:50:59.500 130 12689.15 64.20 54581.82 88888.00 2016-05-09 23:50:59.625 130 12689.20 64.22 54581.80 88888.00 2016-05-09 23:50:59.750 130 12689.20 64.25 54581.78 88888.00 2016-05-09 23:50:59.875 130 12689.23 64.28 54581.78 88888.00 2016-05-09 23:51:00.000 130 12689.25 64.28 54581.75 88888.00 2016-05-09 23:51:00.125 130 12689.27 64.30 54581.75 88888.00 2016-05-09 23:51:00.250 130 12689.23 64.35 54581.75 88888.00 2016-05-09 23:51:00.375 130 12689.27 64.40 54581.72 88888.00 2016-05-09 23:51:00.500 130 12689.27 64.40 54581.70 88888.00 2016-05-09 23:51:00.625 130 12689.27 64.42 54581.70 88888.00 2016-05-09 23:51:00.750 130 12689.35 64.47 54581.68 88888.00 2016-05-09 23:51:00.875 130 12689.42 64.50 54581.68 88888.00 2016-05-09 23:51:01.000 130 12689.45 64.50 54581.65 88888.00 2016-05-09 23:51:01.125 130 12689.48 64.50 54581.65 88888.00 2016-05-09 23:51:01.250 130 12689.48 64.50 54581.65 88888.00 2016-05-09 23:51:01.375 130 12689.55 64.50 54581.62 88888.00 2016-05-09 23:51:01.500 130 12689.58 64.55 54581.60 88888.00 2016-05-09 23:51:01.625 130 12689.52 64.58 54581.62 88888.00 2016-05-09 23:51:01.750 130 12689.55 64.62 54581.62 88888.00 2016-05-09 23:51:01.875 130 12689.60 64.62 54581.62 88888.00 2016-05-09 23:51:02.000 130 12689.62 64.65 54581.60 88888.00 2016-05-09 23:51:02.125 130 12689.67 64.65 54581.60 88888.00 2016-05-09 23:51:02.250 130 12689.67 64.72 54581.57 88888.00 2016-05-09 23:51:02.375 130 12689.73 64.75 54581.57 88888.00 2016-05-09 23:51:02.500 130 12689.77 64.75 54581.60 88888.00 2016-05-09 23:51:02.625 130 12689.75 64.75 54581.55 88888.00 2016-05-09 23:51:02.750 130 12689.80 64.78 54581.53 88888.00 2016-05-09 23:51:02.875 130 12689.88 64.78 54581.50 88888.00 2016-05-09 23:51:03.000 130 12689.90 64.80 54581.50 88888.00 2016-05-09 23:51:03.125 130 12689.90 64.83 54581.53 88888.00 2016-05-09 23:51:03.250 130 12689.90 64.85 54581.53 88888.00 2016-05-09 23:51:03.375 130 12689.90 64.85 54581.53 88888.00 2016-05-09 23:51:03.500 130 12689.95 64.85 54581.47 88888.00 2016-05-09 23:51:03.625 130 12690.05 64.88 54581.47 88888.00 2016-05-09 23:51:03.750 130 12690.05 64.90 54581.47 88888.00 2016-05-09 23:51:03.875 130 12690.05 64.92 54581.47 88888.00 2016-05-09 23:51:04.000 130 12690.05 64.95 54581.45 88888.00 2016-05-09 23:51:04.125 130 12690.08 64.97 54581.45 88888.00 2016-05-09 23:51:04.250 130 12690.05 65.00 54581.45 88888.00 2016-05-09 23:51:04.375 130 12690.10 65.00 54581.43 88888.00 2016-05-09 23:51:04.500 130 12690.17 65.03 54581.43 88888.00 2016-05-09 23:51:04.625 130 12690.20 65.05 54581.40 88888.00 2016-05-09 23:51:04.750 130 12690.27 65.05 54581.38 88888.00 2016-05-09 23:51:04.875 130 12690.30 65.05 54581.40 88888.00 2016-05-09 23:51:05.000 130 12690.33 65.08 54581.38 88888.00 2016-05-09 23:51:05.125 130 12690.35 65.08 54581.38 88888.00 2016-05-09 23:51:05.250 130 12690.35 65.10 54581.38 88888.00 2016-05-09 23:51:05.375 130 12690.40 65.12 54581.38 88888.00 2016-05-09 23:51:05.500 130 12690.48 65.12 54581.32 88888.00 2016-05-09 23:51:05.625 130 12690.50 65.15 54581.32 88888.00 2016-05-09 23:51:05.750 130 12690.48 65.17 54581.30 88888.00 2016-05-09 23:51:05.875 130 12690.45 65.17 54581.28 88888.00 2016-05-09 23:51:06.000 130 12690.48 65.20 54581.25 88888.00 2016-05-09 23:51:06.125 130 12690.52 65.20 54581.25 88888.00 2016-05-09 23:51:06.250 130 12690.60 65.22 54581.22 88888.00 2016-05-09 23:51:06.375 130 12690.70 65.25 54581.20 88888.00 2016-05-09 23:51:06.500 130 12690.62 65.28 54581.20 88888.00 2016-05-09 23:51:06.625 130 12690.60 65.28 54581.22 88888.00 2016-05-09 23:51:06.750 130 12690.65 65.25 54581.22 88888.00 2016-05-09 23:51:06.875 130 12690.70 65.30 54581.20 88888.00 2016-05-09 23:51:07.000 130 12690.67 65.28 54581.18 88888.00 2016-05-09 23:51:07.125 130 12690.73 65.30 54581.18 88888.00 2016-05-09 23:51:07.250 130 12690.75 65.30 54581.15 88888.00 2016-05-09 23:51:07.375 130 12690.77 65.35 54581.18 88888.00 2016-05-09 23:51:07.500 130 12690.80 65.40 54581.18 88888.00 2016-05-09 23:51:07.625 130 12690.88 65.40 54581.15 88888.00 2016-05-09 23:51:07.750 130 12690.92 65.38 54581.10 88888.00 2016-05-09 23:51:07.875 130 12690.98 65.40 54581.12 88888.00 2016-05-09 23:51:08.000 130 12691.05 65.38 54581.10 88888.00 2016-05-09 23:51:08.125 130 12691.08 65.38 54581.12 88888.00 2016-05-09 23:51:08.250 130 12691.15 65.35 54581.10 88888.00 2016-05-09 23:51:08.375 130 12691.12 65.40 54581.10 88888.00 2016-05-09 23:51:08.500 130 12691.05 65.42 54581.10 88888.00 2016-05-09 23:51:08.625 130 12691.10 65.40 54581.10 88888.00 2016-05-09 23:51:08.750 130 12691.17 65.42 54581.10 88888.00 2016-05-09 23:51:08.875 130 12691.20 65.42 54581.05 88888.00 2016-05-09 23:51:09.000 130 12691.20 65.42 54581.03 88888.00 2016-05-09 23:51:09.125 130 12691.25 65.45 54581.05 88888.00 2016-05-09 23:51:09.250 130 12691.25 65.50 54581.05 88888.00 2016-05-09 23:51:09.375 130 12691.35 65.53 54581.00 88888.00 2016-05-09 23:51:09.500 130 12691.42 65.53 54580.97 88888.00 2016-05-09 23:51:09.625 130 12691.42 65.50 54581.00 88888.00 2016-05-09 23:51:09.750 130 12691.38 65.55 54581.00 88888.00 2016-05-09 23:51:09.875 130 12691.27 65.53 54581.00 88888.00 2016-05-09 23:51:10.000 130 12691.33 65.53 54581.00 88888.00 2016-05-09 23:51:10.125 130 12691.45 65.55 54581.00 88888.00 2016-05-09 23:51:10.250 130 12691.48 65.53 54580.97 88888.00 2016-05-09 23:51:10.375 130 12691.45 65.55 54580.97 88888.00 2016-05-09 23:51:10.500 130 12691.42 65.58 54580.97 88888.00 2016-05-09 23:51:10.625 130 12691.48 65.60 54580.95 88888.00 2016-05-09 23:51:10.750 130 12691.60 65.55 54580.90 88888.00 2016-05-09 23:51:10.875 130 12691.62 65.58 54580.90 88888.00 2016-05-09 23:51:11.000 130 12691.60 65.58 54580.90 88888.00 2016-05-09 23:51:11.125 130 12691.65 65.58 54580.90 88888.00 2016-05-09 23:51:11.250 130 12691.70 65.58 54580.90 88888.00 2016-05-09 23:51:11.375 130 12691.75 65.60 54580.90 88888.00 2016-05-09 23:51:11.500 130 12691.85 65.62 54580.90 88888.00 2016-05-09 23:51:11.625 130 12691.80 65.62 54580.90 88888.00 2016-05-09 23:51:11.750 130 12691.75 65.62 54580.88 88888.00 2016-05-09 23:51:11.875 130 12691.77 65.65 54580.85 88888.00 2016-05-09 23:51:12.000 130 12691.85 65.65 54580.85 88888.00 2016-05-09 23:51:12.125 130 12691.88 65.65 54580.88 88888.00 2016-05-09 23:51:12.250 130 12691.90 65.62 54580.82 88888.00 2016-05-09 23:51:12.375 130 12691.92 65.65 54580.85 88888.00 2016-05-09 23:51:12.500 130 12691.98 65.67 54580.85 88888.00 2016-05-09 23:51:12.625 130 12692.02 65.67 54580.85 88888.00 2016-05-09 23:51:12.750 130 12692.02 65.67 54580.85 88888.00 2016-05-09 23:51:12.875 130 12692.00 65.65 54580.82 88888.00 2016-05-09 23:51:13.000 130 12692.02 65.65 54580.80 88888.00 2016-05-09 23:51:13.125 130 12692.08 65.67 54580.82 88888.00 2016-05-09 23:51:13.250 130 12692.05 65.70 54580.82 88888.00 2016-05-09 23:51:13.375 130 12692.08 65.70 54580.82 88888.00 2016-05-09 23:51:13.500 130 12692.05 65.67 54580.82 88888.00 2016-05-09 23:51:13.625 130 12692.10 65.70 54580.82 88888.00 2016-05-09 23:51:13.750 130 12692.10 65.70 54580.82 88888.00 2016-05-09 23:51:13.875 130 12692.12 65.70 54580.80 88888.00 2016-05-09 23:51:14.000 130 12692.20 65.72 54580.78 88888.00 2016-05-09 23:51:14.125 130 12692.23 65.72 54580.78 88888.00 2016-05-09 23:51:14.250 130 12692.25 65.72 54580.78 88888.00 2016-05-09 23:51:14.375 130 12692.33 65.72 54580.78 88888.00 2016-05-09 23:51:14.500 130 12692.30 65.72 54580.75 88888.00 2016-05-09 23:51:14.625 130 12692.30 65.72 54580.75 88888.00 2016-05-09 23:51:14.750 130 12692.30 65.72 54580.72 88888.00 2016-05-09 23:51:14.875 130 12692.33 65.72 54580.72 88888.00 2016-05-09 23:51:15.000 130 12692.38 65.78 54580.72 88888.00 2016-05-09 23:51:15.125 130 12692.42 65.80 54580.72 88888.00 2016-05-09 23:51:15.250 130 12692.45 65.78 54580.72 88888.00 2016-05-09 23:51:15.375 130 12692.45 65.78 54580.70 88888.00 2016-05-09 23:51:15.500 130 12692.45 65.78 54580.70 88888.00 2016-05-09 23:51:15.625 130 12692.50 65.80 54580.72 88888.00 2016-05-09 23:51:15.750 130 12692.48 65.80 54580.72 88888.00 2016-05-09 23:51:15.875 130 12692.40 65.80 54580.72 88888.00 2016-05-09 23:51:16.000 130 12692.45 65.80 54580.70 88888.00 2016-05-09 23:51:16.125 130 12692.50 65.80 54580.70 88888.00 2016-05-09 23:51:16.250 130 12692.55 65.78 54580.70 88888.00 2016-05-09 23:51:16.375 130 12692.55 65.83 54580.72 88888.00 2016-05-09 23:51:16.500 130 12692.55 65.83 54580.70 88888.00 2016-05-09 23:51:16.625 130 12692.52 65.80 54580.70 88888.00 2016-05-09 23:51:16.750 130 12692.52 65.80 54580.68 88888.00 2016-05-09 23:51:16.875 130 12692.58 65.80 54580.68 88888.00 2016-05-09 23:51:17.000 130 12692.60 65.80 54580.68 88888.00 2016-05-09 23:51:17.125 130 12692.60 65.80 54580.68 88888.00 2016-05-09 23:51:17.250 130 12692.55 65.83 54580.68 88888.00 2016-05-09 23:51:17.375 130 12692.60 65.85 54580.65 88888.00 2016-05-09 23:51:17.500 130 12692.65 65.85 54580.65 88888.00 2016-05-09 23:51:17.625 130 12692.70 65.83 54580.62 88888.00 2016-05-09 23:51:17.750 130 12692.67 65.83 54580.62 88888.00 2016-05-09 23:51:17.875 130 12692.65 65.83 54580.60 88888.00 2016-05-09 23:51:18.000 130 12692.70 65.85 54580.60 88888.00 2016-05-09 23:51:18.125 130 12692.70 65.88 54580.62 88888.00 2016-05-09 23:51:18.250 130 12692.70 65.85 54580.62 88888.00 2016-05-09 23:51:18.375 130 12692.73 65.85 54580.60 88888.00 2016-05-09 23:51:18.500 130 12692.73 65.85 54580.60 88888.00 2016-05-09 23:51:18.625 130 12692.73 65.88 54580.62 88888.00 2016-05-09 23:51:18.750 130 12692.75 65.88 54580.62 88888.00 2016-05-09 23:51:18.875 130 12692.77 65.88 54580.60 88888.00 2016-05-09 23:51:19.000 130 12692.77 65.88 54580.60 88888.00 2016-05-09 23:51:19.125 130 12692.73 65.90 54580.62 88888.00 2016-05-09 23:51:19.250 130 12692.75 65.92 54580.60 88888.00 2016-05-09 23:51:19.375 130 12692.80 65.95 54580.62 88888.00 2016-05-09 23:51:19.500 130 12692.77 65.90 54580.60 88888.00 2016-05-09 23:51:19.625 130 12692.77 65.92 54580.60 88888.00 2016-05-09 23:51:19.750 130 12692.85 65.95 54580.57 88888.00 2016-05-09 23:51:19.875 130 12692.85 65.95 54580.60 88888.00 2016-05-09 23:51:20.000 130 12692.80 65.97 54580.60 88888.00 2016-05-09 23:51:20.125 130 12692.80 66.00 54580.60 88888.00 2016-05-09 23:51:20.250 130 12692.83 66.00 54580.60 88888.00 2016-05-09 23:51:20.375 130 12692.90 65.97 54580.60 88888.00 2016-05-09 23:51:20.500 130 12692.92 66.00 54580.60 88888.00 2016-05-09 23:51:20.625 130 12692.95 66.03 54580.57 88888.00 2016-05-09 23:51:20.750 130 12692.90 65.97 54580.55 88888.00 2016-05-09 23:51:20.875 130 12692.88 65.97 54580.57 88888.00 2016-05-09 23:51:21.000 130 12692.88 66.00 54580.55 88888.00 2016-05-09 23:51:21.125 130 12692.92 66.05 54580.55 88888.00 2016-05-09 23:51:21.250 130 12692.92 66.05 54580.57 88888.00 2016-05-09 23:51:21.375 130 12692.92 66.03 54580.55 88888.00 2016-05-09 23:51:21.500 130 12692.88 66.05 54580.55 88888.00 2016-05-09 23:51:21.625 130 12692.88 66.08 54580.55 88888.00 2016-05-09 23:51:21.750 130 12692.95 66.08 54580.55 88888.00 2016-05-09 23:51:21.875 130 12692.98 66.08 54580.55 88888.00 2016-05-09 23:51:22.000 130 12692.98 66.05 54580.55 88888.00 2016-05-09 23:51:22.125 130 12692.90 66.08 54580.53 88888.00 2016-05-09 23:51:22.250 130 12692.88 66.08 54580.55 88888.00 2016-05-09 23:51:22.375 130 12692.95 66.12 54580.57 88888.00 2016-05-09 23:51:22.500 130 12692.98 66.15 54580.57 88888.00 2016-05-09 23:51:22.625 130 12693.05 66.15 54580.57 88888.00 2016-05-09 23:51:22.750 130 12693.10 66.15 54580.57 88888.00 2016-05-09 23:51:22.875 130 12693.00 66.12 54580.57 88888.00 2016-05-09 23:51:23.000 130 12692.90 66.17 54580.57 88888.00 2016-05-09 23:51:23.125 130 12692.92 66.17 54580.57 88888.00 2016-05-09 23:51:23.250 130 12692.95 66.15 54580.55 88888.00 2016-05-09 23:51:23.375 130 12692.98 66.17 54580.55 88888.00 2016-05-09 23:51:23.500 130 12692.95 66.20 54580.55 88888.00 2016-05-09 23:51:23.625 130 12692.98 66.22 54580.55 88888.00 2016-05-09 23:51:23.750 130 12692.98 66.22 54580.57 88888.00 2016-05-09 23:51:23.875 130 12693.02 66.22 54580.57 88888.00 2016-05-09 23:51:24.000 130 12693.08 66.22 54580.55 88888.00 2016-05-09 23:51:24.125 130 12693.10 66.20 54580.55 88888.00 2016-05-09 23:51:24.250 130 12693.02 66.22 54580.55 88888.00 2016-05-09 23:51:24.375 130 12693.05 66.22 54580.55 88888.00 2016-05-09 23:51:24.500 130 12693.00 66.25 54580.55 88888.00 2016-05-09 23:51:24.625 130 12693.02 66.28 54580.53 88888.00 2016-05-09 23:51:24.750 130 12693.08 66.30 54580.55 88888.00 2016-05-09 23:51:24.875 130 12693.05 66.28 54580.55 88888.00 2016-05-09 23:51:25.000 130 12693.05 66.25 54580.55 88888.00 2016-05-09 23:51:25.125 130 12693.02 66.28 54580.55 88888.00 2016-05-09 23:51:25.250 130 12693.00 66.28 54580.57 88888.00 2016-05-09 23:51:25.375 130 12693.05 66.30 54580.60 88888.00 2016-05-09 23:51:25.500 130 12693.05 66.33 54580.57 88888.00 2016-05-09 23:51:25.625 130 12693.02 66.30 54580.55 88888.00 2016-05-09 23:51:25.750 130 12693.00 66.30 54580.53 88888.00 2016-05-09 23:51:25.875 130 12693.02 66.33 54580.55 88888.00 2016-05-09 23:51:26.000 130 12693.05 66.35 54580.53 88888.00 2016-05-09 23:51:26.125 130 12693.05 66.38 54580.55 88888.00 2016-05-09 23:51:26.250 130 12693.02 66.38 54580.55 88888.00 2016-05-09 23:51:26.375 130 12693.00 66.35 54580.53 88888.00 2016-05-09 23:51:26.500 130 12693.02 66.35 54580.55 88888.00 2016-05-09 23:51:26.625 130 12693.10 66.38 54580.55 88888.00 2016-05-09 23:51:26.750 130 12693.12 66.38 54580.55 88888.00 2016-05-09 23:51:26.875 130 12693.10 66.38 54580.57 88888.00 2016-05-09 23:51:27.000 130 12693.08 66.38 54580.57 88888.00 2016-05-09 23:51:27.125 130 12693.05 66.38 54580.55 88888.00 2016-05-09 23:51:27.250 130 12693.08 66.40 54580.57 88888.00 2016-05-09 23:51:27.375 130 12693.08 66.40 54580.57 88888.00 2016-05-09 23:51:27.500 130 12692.98 66.40 54580.60 88888.00 2016-05-09 23:51:27.625 130 12692.95 66.40 54580.60 88888.00 2016-05-09 23:51:27.750 130 12692.95 66.45 54580.60 88888.00 2016-05-09 23:51:27.875 130 12693.00 66.45 54580.57 88888.00 2016-05-09 23:51:28.000 130 12693.00 66.42 54580.57 88888.00 2016-05-09 23:51:28.125 130 12692.98 66.45 54580.57 88888.00 2016-05-09 23:51:28.250 130 12692.92 66.45 54580.60 88888.00 2016-05-09 23:51:28.375 130 12692.95 66.47 54580.57 88888.00 2016-05-09 23:51:28.500 130 12693.00 66.45 54580.55 88888.00 2016-05-09 23:51:28.625 130 12693.00 66.42 54580.55 88888.00 2016-05-09 23:51:28.750 130 12693.00 66.47 54580.57 88888.00 2016-05-09 23:51:28.875 130 12693.05 66.53 54580.60 88888.00 2016-05-09 23:51:29.000 130 12693.05 66.53 54580.55 88888.00 2016-05-09 23:51:29.125 130 12692.95 66.53 54580.55 88888.00 2016-05-09 23:51:29.250 130 12692.95 66.53 54580.55 88888.00 2016-05-09 23:51:29.375 130 12693.02 66.55 54580.55 88888.00 2016-05-09 23:51:29.500 130 12693.05 66.58 54580.55 88888.00 2016-05-09 23:51:29.625 130 12693.00 66.58 54580.55 88888.00 2016-05-09 23:51:29.750 130 12692.98 66.60 54580.57 88888.00 2016-05-09 23:51:29.875 130 12692.98 66.62 54580.57 88888.00 2016-05-09 23:51:30.000 130 12692.95 66.60 54580.57 88888.00 2016-05-09 23:51:30.125 130 12693.00 66.60 54580.60 88888.00 2016-05-09 23:51:30.250 130 12693.00 66.62 54580.60 88888.00 2016-05-09 23:51:30.375 130 12693.02 66.62 54580.60 88888.00 2016-05-09 23:51:30.500 130 12693.08 66.65 54580.62 88888.00 2016-05-09 23:51:30.625 130 12693.02 66.65 54580.60 88888.00 2016-05-09 23:51:30.750 130 12693.00 66.65 54580.60 88888.00 2016-05-09 23:51:30.875 130 12693.05 66.65 54580.60 88888.00 2016-05-09 23:51:31.000 130 12693.10 66.62 54580.60 88888.00 2016-05-09 23:51:31.125 130 12693.10 66.67 54580.60 88888.00 2016-05-09 23:51:31.250 130 12693.05 66.67 54580.57 88888.00 2016-05-09 23:51:31.375 130 12693.05 66.70 54580.57 88888.00 2016-05-09 23:51:31.500 130 12693.05 66.70 54580.60 88888.00 2016-05-09 23:51:31.625 130 12693.05 66.70 54580.60 88888.00 2016-05-09 23:51:31.750 130 12693.02 66.70 54580.60 88888.00 2016-05-09 23:51:31.875 130 12693.10 66.70 54580.60 88888.00 2016-05-09 23:51:32.000 130 12693.10 66.72 54580.60 88888.00 2016-05-09 23:51:32.125 130 12693.08 66.72 54580.60 88888.00 2016-05-09 23:51:32.250 130 12693.05 66.72 54580.57 88888.00 2016-05-09 23:51:32.375 130 12693.08 66.72 54580.55 88888.00 2016-05-09 23:51:32.500 130 12693.10 66.75 54580.60 88888.00 2016-05-09 23:51:32.625 130 12693.12 66.75 54580.60 88888.00 2016-05-09 23:51:32.750 130 12693.12 66.75 54580.60 88888.00 2016-05-09 23:51:32.875 130 12693.15 66.78 54580.57 88888.00 2016-05-09 23:51:33.000 130 12693.15 66.78 54580.60 88888.00 2016-05-09 23:51:33.125 130 12693.15 66.75 54580.60 88888.00 2016-05-09 23:51:33.250 130 12693.15 66.70 54580.62 88888.00 2016-05-09 23:51:33.375 130 12693.20 66.75 54580.65 88888.00 2016-05-09 23:51:33.500 130 12693.23 66.75 54580.62 88888.00 2016-05-09 23:51:33.625 130 12693.17 66.72 54580.60 88888.00 2016-05-09 23:51:33.750 130 12693.12 66.75 54580.60 88888.00 2016-05-09 23:51:33.875 130 12693.10 66.72 54580.60 88888.00 2016-05-09 23:51:34.000 130 12693.15 66.75 54580.60 88888.00 2016-05-09 23:51:34.125 130 12693.20 66.78 54580.62 88888.00 2016-05-09 23:51:34.250 130 12693.20 66.75 54580.62 88888.00 2016-05-09 23:51:34.375 130 12693.17 66.75 54580.62 88888.00 2016-05-09 23:51:34.500 130 12693.17 66.78 54580.60 88888.00 2016-05-09 23:51:34.625 130 12693.20 66.80 54580.57 88888.00 2016-05-09 23:51:34.750 130 12693.20 66.80 54580.60 88888.00 2016-05-09 23:51:34.875 130 12693.20 66.78 54580.60 88888.00 2016-05-09 23:51:35.000 130 12693.25 66.75 54580.57 88888.00 2016-05-09 23:51:35.125 130 12693.25 66.78 54580.60 88888.00 2016-05-09 23:51:35.250 130 12693.20 66.75 54580.62 88888.00 2016-05-09 23:51:35.375 130 12693.25 66.75 54580.60 88888.00 2016-05-09 23:51:35.500 130 12693.30 66.78 54580.65 88888.00 2016-05-09 23:51:35.625 130 12693.33 66.80 54580.62 88888.00 2016-05-09 23:51:35.750 130 12693.30 66.80 54580.60 88888.00 2016-05-09 23:51:35.875 130 12693.30 66.80 54580.60 88888.00 2016-05-09 23:51:36.000 130 12693.33 66.83 54580.62 88888.00 2016-05-09 23:51:36.125 130 12693.27 66.83 54580.65 88888.00 2016-05-09 23:51:36.250 130 12693.30 66.80 54580.65 88888.00 2016-05-09 23:51:36.375 130 12693.27 66.80 54580.65 88888.00 2016-05-09 23:51:36.500 130 12693.27 66.80 54580.65 88888.00 2016-05-09 23:51:36.625 130 12693.33 66.83 54580.65 88888.00 2016-05-09 23:51:36.750 130 12693.33 66.83 54580.62 88888.00 2016-05-09 23:51:36.875 130 12693.30 66.83 54580.65 88888.00 2016-05-09 23:51:37.000 130 12693.27 66.80 54580.62 88888.00 2016-05-09 23:51:37.125 130 12693.33 66.83 54580.68 88888.00 2016-05-09 23:51:37.250 130 12693.35 66.83 54580.68 88888.00 2016-05-09 23:51:37.375 130 12693.38 66.83 54580.65 88888.00 2016-05-09 23:51:37.500 130 12693.38 66.80 54580.62 88888.00 2016-05-09 23:51:37.625 130 12693.38 66.80 54580.68 88888.00 2016-05-09 23:51:37.750 130 12693.40 66.83 54580.65 88888.00 2016-05-09 23:51:37.875 130 12693.38 66.78 54580.65 88888.00 2016-05-09 23:51:38.000 130 12693.40 66.78 54580.62 88888.00 2016-05-09 23:51:38.125 130 12693.42 66.78 54580.65 88888.00 2016-05-09 23:51:38.250 130 12693.40 66.80 54580.68 88888.00 2016-05-09 23:51:38.375 130 12693.42 66.80 54580.70 88888.00 2016-05-09 23:51:38.500 130 12693.45 66.80 54580.68 88888.00 2016-05-09 23:51:38.625 130 12693.38 66.78 54580.68 88888.00 2016-05-09 23:51:38.750 130 12693.33 66.75 54580.68 88888.00 2016-05-09 23:51:38.875 130 12693.33 66.78 54580.68 88888.00 2016-05-09 23:51:39.000 130 12693.33 66.75 54580.68 88888.00 2016-05-09 23:51:39.125 130 12693.40 66.75 54580.68 88888.00 2016-05-09 23:51:39.250 130 12693.48 66.75 54580.70 88888.00 2016-05-09 23:51:39.375 130 12693.50 66.78 54580.65 88888.00 2016-05-09 23:51:39.500 130 12693.52 66.78 54580.68 88888.00 2016-05-09 23:51:39.625 130 12693.52 66.80 54580.68 88888.00 2016-05-09 23:51:39.750 130 12693.55 66.78 54580.65 88888.00 2016-05-09 23:51:39.875 130 12693.55 66.78 54580.68 88888.00 2016-05-09 23:51:40.000 130 12693.55 66.75 54580.70 88888.00 2016-05-09 23:51:40.125 130 12693.62 66.72 54580.72 88888.00 2016-05-09 23:51:40.250 130 12693.60 66.75 54580.72 88888.00 2016-05-09 23:51:40.375 130 12693.58 66.75 54580.75 88888.00 2016-05-09 23:51:40.500 130 12693.52 66.75 54580.72 88888.00 2016-05-09 23:51:40.625 130 12693.52 66.72 54580.72 88888.00 2016-05-09 23:51:40.750 130 12693.58 66.72 54580.72 88888.00 2016-05-09 23:51:40.875 130 12693.60 66.67 54580.70 88888.00 2016-05-09 23:51:41.000 130 12693.60 66.65 54580.68 88888.00 2016-05-09 23:51:41.125 130 12693.60 66.65 54580.70 88888.00 2016-05-09 23:51:41.250 130 12693.58 66.62 54580.70 88888.00 2016-05-09 23:51:41.375 130 12693.60 66.67 54580.72 88888.00 2016-05-09 23:51:41.500 130 12693.60 66.65 54580.72 88888.00 2016-05-09 23:51:41.625 130 12693.60 66.65 54580.72 88888.00 2016-05-09 23:51:41.750 130 12693.60 66.65 54580.70 88888.00 2016-05-09 23:51:41.875 130 12693.62 66.65 54580.72 88888.00 2016-05-09 23:51:42.000 130 12693.62 66.62 54580.72 88888.00 2016-05-09 23:51:42.125 130 12693.60 66.58 54580.75 88888.00 2016-05-09 23:51:42.250 130 12693.65 66.53 54580.72 88888.00 2016-05-09 23:51:42.375 130 12693.65 66.58 54580.72 88888.00 2016-05-09 23:51:42.500 130 12693.70 66.60 54580.75 88888.00 2016-05-09 23:51:42.625 130 12693.75 66.60 54580.75 88888.00 2016-05-09 23:51:42.750 130 12693.75 66.55 54580.78 88888.00 2016-05-09 23:51:42.875 130 12693.75 66.55 54580.75 88888.00 2016-05-09 23:51:43.000 130 12693.77 66.55 54580.75 88888.00 2016-05-09 23:51:43.125 130 12693.80 66.53 54580.78 88888.00 2016-05-09 23:51:43.250 130 12693.73 66.50 54580.78 88888.00 2016-05-09 23:51:43.375 130 12693.70 66.50 54580.80 88888.00 2016-05-09 23:51:43.500 130 12693.77 66.47 54580.78 88888.00 2016-05-09 23:51:43.625 130 12693.83 66.47 54580.78 88888.00 2016-05-09 23:51:43.750 130 12693.80 66.47 54580.80 88888.00 2016-05-09 23:51:43.875 130 12693.83 66.45 54580.80 88888.00 2016-05-09 23:51:44.000 130 12693.80 66.42 54580.78 88888.00 2016-05-09 23:51:44.125 130 12693.80 66.42 54580.78 88888.00 2016-05-09 23:51:44.250 130 12693.77 66.45 54580.78 88888.00 2016-05-09 23:51:44.375 130 12693.80 66.42 54580.78 88888.00 2016-05-09 23:51:44.500 130 12693.83 66.40 54580.78 88888.00 2016-05-09 23:51:44.625 130 12693.83 66.40 54580.78 88888.00 2016-05-09 23:51:44.750 130 12693.85 66.38 54580.75 88888.00 2016-05-09 23:51:44.875 130 12693.88 66.35 54580.78 88888.00 2016-05-09 23:51:45.000 130 12693.92 66.38 54580.78 88888.00 2016-05-09 23:51:45.125 130 12693.98 66.38 54580.80 88888.00 2016-05-09 23:51:45.250 130 12694.02 66.35 54580.80 88888.00 2016-05-09 23:51:45.375 130 12694.02 66.35 54580.80 88888.00 2016-05-09 23:51:45.500 130 12694.02 66.35 54580.80 88888.00 2016-05-09 23:51:45.625 130 12694.05 66.35 54580.82 88888.00 2016-05-09 23:51:45.750 130 12694.05 66.35 54580.82 88888.00 2016-05-09 23:51:45.875 130 12694.05 66.33 54580.85 88888.00 2016-05-09 23:51:46.000 130 12694.05 66.30 54580.85 88888.00 2016-05-09 23:51:46.125 130 12694.05 66.28 54580.85 88888.00 2016-05-09 23:51:46.250 130 12694.02 66.28 54580.85 88888.00 2016-05-09 23:51:46.375 130 12694.05 66.28 54580.85 88888.00 2016-05-09 23:51:46.500 130 12694.05 66.28 54580.85 88888.00 2016-05-09 23:51:46.625 130 12694.08 66.25 54580.85 88888.00 2016-05-09 23:51:46.750 130 12694.10 66.25 54580.88 88888.00 2016-05-09 23:51:46.875 130 12694.12 66.22 54580.88 88888.00 2016-05-09 23:51:47.000 130 12694.15 66.20 54580.85 88888.00 2016-05-09 23:51:47.125 130 12694.20 66.17 54580.88 88888.00 2016-05-09 23:51:47.250 130 12694.12 66.17 54580.88 88888.00 2016-05-09 23:51:47.375 130 12694.15 66.15 54580.88 88888.00 2016-05-09 23:51:47.500 130 12694.15 66.15 54580.88 88888.00 2016-05-09 23:51:47.625 130 12694.08 66.15 54580.85 88888.00 2016-05-09 23:51:47.750 130 12694.05 66.10 54580.88 88888.00 2016-05-09 23:51:47.875 130 12694.08 66.08 54580.90 88888.00 2016-05-09 23:51:48.000 130 12694.10 66.08 54580.85 88888.00 2016-05-09 23:51:48.125 130 12694.05 66.03 54580.88 88888.00 2016-05-09 23:51:48.250 130 12694.08 66.00 54580.90 88888.00 2016-05-09 23:51:48.375 130 12694.10 66.03 54580.90 88888.00 2016-05-09 23:51:48.500 130 12694.12 66.00 54580.88 88888.00 2016-05-09 23:51:48.625 130 12694.12 66.00 54580.90 88888.00 2016-05-09 23:51:48.750 130 12694.12 65.97 54580.93 88888.00 2016-05-09 23:51:48.875 130 12694.10 65.95 54580.90 88888.00 2016-05-09 23:51:49.000 130 12694.12 65.95 54580.90 88888.00 2016-05-09 23:51:49.125 130 12694.15 65.95 54580.93 88888.00 2016-05-09 23:51:49.250 130 12694.10 65.92 54580.95 88888.00 2016-05-09 23:51:49.375 130 12694.12 65.90 54580.95 88888.00 2016-05-09 23:51:49.500 130 12694.12 65.90 54580.97 88888.00 2016-05-09 23:51:49.625 130 12694.12 65.88 54580.97 88888.00 2016-05-09 23:51:49.750 130 12694.12 65.85 54580.97 88888.00 2016-05-09 23:51:49.875 130 12694.17 65.83 54580.97 88888.00 2016-05-09 23:51:50.000 130 12694.23 65.83 54580.97 88888.00 2016-05-09 23:51:50.125 130 12694.23 65.83 54581.00 88888.00 2016-05-09 23:51:50.250 130 12694.17 65.80 54581.05 88888.00 2016-05-09 23:51:50.375 130 12694.23 65.78 54581.03 88888.00 2016-05-09 23:51:50.500 130 12694.23 65.80 54581.03 88888.00 2016-05-09 23:51:50.625 130 12694.27 65.78 54581.03 88888.00 2016-05-09 23:51:50.750 130 12694.25 65.78 54581.05 88888.00 2016-05-09 23:51:50.875 130 12694.23 65.78 54581.03 88888.00 2016-05-09 23:51:51.000 130 12694.25 65.75 54581.05 88888.00 2016-05-09 23:51:51.125 130 12694.25 65.75 54581.07 88888.00 2016-05-09 23:51:51.250 130 12694.27 65.72 54581.07 88888.00 2016-05-09 23:51:51.375 130 12694.30 65.70 54581.05 88888.00 2016-05-09 23:51:51.500 130 12694.33 65.70 54581.05 88888.00 2016-05-09 23:51:51.625 130 12694.40 65.70 54581.05 88888.00 2016-05-09 23:51:51.750 130 12694.38 65.70 54581.05 88888.00 2016-05-09 23:51:51.875 130 12694.38 65.70 54581.07 88888.00 2016-05-09 23:51:52.000 130 12694.40 65.65 54581.07 88888.00 2016-05-09 23:51:52.125 130 12694.35 65.62 54581.07 88888.00 2016-05-09 23:51:52.250 130 12694.33 65.65 54581.10 88888.00 2016-05-09 23:51:52.375 130 12694.33 65.62 54581.10 88888.00 2016-05-09 23:51:52.500 130 12694.33 65.62 54581.10 88888.00 2016-05-09 23:51:52.625 130 12694.35 65.60 54581.12 88888.00 2016-05-09 23:51:52.750 130 12694.33 65.62 54581.12 88888.00 2016-05-09 23:51:52.875 130 12694.35 65.60 54581.12 88888.00 2016-05-09 23:51:53.000 130 12694.40 65.60 54581.12 88888.00 2016-05-09 23:51:53.125 130 12694.40 65.58 54581.12 88888.00 2016-05-09 23:51:53.250 130 12694.40 65.58 54581.18 88888.00 2016-05-09 23:51:53.375 130 12694.50 65.58 54581.20 88888.00 2016-05-09 23:51:53.500 130 12694.52 65.55 54581.20 88888.00 2016-05-09 23:51:53.625 130 12694.52 65.55 54581.18 88888.00 2016-05-09 23:51:53.750 130 12694.50 65.53 54581.20 88888.00 2016-05-09 23:51:53.875 130 12694.45 65.53 54581.20 88888.00 2016-05-09 23:51:54.000 130 12694.40 65.50 54581.20 88888.00 2016-05-09 23:51:54.125 130 12694.42 65.50 54581.20 88888.00 2016-05-09 23:51:54.250 130 12694.48 65.50 54581.25 88888.00 2016-05-09 23:51:54.375 130 12694.48 65.47 54581.20 88888.00 2016-05-09 23:51:54.500 130 12694.45 65.47 54581.20 88888.00 2016-05-09 23:51:54.625 130 12694.45 65.47 54581.20 88888.00 2016-05-09 23:51:54.750 130 12694.48 65.42 54581.20 88888.00 2016-05-09 23:51:54.875 130 12694.52 65.42 54581.20 88888.00 2016-05-09 23:51:55.000 130 12694.50 65.42 54581.22 88888.00 2016-05-09 23:51:55.125 130 12694.45 65.40 54581.22 88888.00 2016-05-09 23:51:55.250 130 12694.55 65.40 54581.22 88888.00 2016-05-09 23:51:55.375 130 12694.62 65.40 54581.22 88888.00 2016-05-09 23:51:55.500 130 12694.60 65.38 54581.22 88888.00 2016-05-09 23:51:55.625 130 12694.50 65.35 54581.25 88888.00 2016-05-09 23:51:55.750 130 12694.52 65.35 54581.25 88888.00 2016-05-09 23:51:55.875 130 12694.58 65.33 54581.25 88888.00 2016-05-09 23:51:56.000 130 12694.58 65.33 54581.25 88888.00 2016-05-09 23:51:56.125 130 12694.60 65.33 54581.28 88888.00 2016-05-09 23:51:56.250 130 12694.60 65.30 54581.25 88888.00 2016-05-09 23:51:56.375 130 12694.60 65.33 54581.28 88888.00 2016-05-09 23:51:56.500 130 12694.65 65.30 54581.25 88888.00 2016-05-09 23:51:56.625 130 12694.73 65.25 54581.28 88888.00 2016-05-09 23:51:56.750 130 12694.67 65.25 54581.28 88888.00 2016-05-09 23:51:56.875 130 12694.65 65.28 54581.28 88888.00 2016-05-09 23:51:57.000 130 12694.65 65.28 54581.28 88888.00 2016-05-09 23:51:57.125 130 12694.65 65.28 54581.30 88888.00 2016-05-09 23:51:57.250 130 12694.70 65.25 54581.32 88888.00 2016-05-09 23:51:57.375 130 12694.70 65.25 54581.30 88888.00 2016-05-09 23:51:57.500 130 12694.65 65.25 54581.32 88888.00 2016-05-09 23:51:57.625 130 12694.65 65.25 54581.32 88888.00 2016-05-09 23:51:57.750 130 12694.62 65.25 54581.32 88888.00 2016-05-09 23:51:57.875 130 12694.60 65.22 54581.35 88888.00 2016-05-09 23:51:58.000 130 12694.60 65.22 54581.35 88888.00 2016-05-09 23:51:58.125 130 12694.65 65.22 54581.38 88888.00 2016-05-09 23:51:58.250 130 12694.65 65.17 54581.38 88888.00 2016-05-09 23:51:58.375 130 12694.70 65.17 54581.40 88888.00 2016-05-09 23:51:58.500 130 12694.70 65.17 54581.40 88888.00 2016-05-09 23:51:58.625 130 12694.67 65.17 54581.43 88888.00 2016-05-09 23:51:58.750 130 12694.67 65.17 54581.43 88888.00 2016-05-09 23:51:58.875 130 12694.67 65.15 54581.43 88888.00 2016-05-09 23:51:59.000 130 12694.70 65.12 54581.40 88888.00 2016-05-09 23:51:59.125 130 12694.67 65.12 54581.40 88888.00 2016-05-09 23:51:59.250 130 12694.70 65.08 54581.40 88888.00 2016-05-09 23:51:59.375 130 12694.77 65.10 54581.43 88888.00 2016-05-09 23:51:59.500 130 12694.80 65.10 54581.43 88888.00 2016-05-09 23:51:59.625 130 12694.75 65.10 54581.45 88888.00 2016-05-09 23:51:59.750 130 12694.65 65.05 54581.43 88888.00 2016-05-09 23:51:59.875 130 12694.62 65.03 54581.43 88888.00 2016-05-09 23:52:00.000 130 12694.62 65.03 54581.43 88888.00 2016-05-09 23:52:00.125 130 12694.60 65.08 54581.43 88888.00 2016-05-09 23:52:00.250 130 12694.62 65.05 54581.47 88888.00 2016-05-09 23:52:00.375 130 12694.65 65.03 54581.45 88888.00 2016-05-09 23:52:00.500 130 12694.65 65.05 54581.47 88888.00 2016-05-09 23:52:00.625 130 12694.67 65.03 54581.47 88888.00 2016-05-09 23:52:00.750 130 12694.70 65.03 54581.47 88888.00 2016-05-09 23:52:00.875 130 12694.73 65.03 54581.47 88888.00 2016-05-09 23:52:01.000 130 12694.75 65.00 54581.47 88888.00 2016-05-09 23:52:01.125 130 12694.77 65.00 54581.50 88888.00 2016-05-09 23:52:01.250 130 12694.80 64.97 54581.50 88888.00 2016-05-09 23:52:01.375 130 12694.80 64.95 54581.50 88888.00 2016-05-09 23:52:01.500 130 12694.85 64.92 54581.50 88888.00 2016-05-09 23:52:01.625 130 12694.85 64.92 54581.50 88888.00 2016-05-09 23:52:01.750 130 12694.83 64.92 54581.50 88888.00 2016-05-09 23:52:01.875 130 12694.80 64.92 54581.50 88888.00 2016-05-09 23:52:02.000 130 12694.83 64.92 54581.53 88888.00 2016-05-09 23:52:02.125 130 12694.80 64.95 54581.55 88888.00 2016-05-09 23:52:02.250 130 12694.80 64.92 54581.55 88888.00 2016-05-09 23:52:02.375 130 12694.83 64.90 54581.55 88888.00 2016-05-09 23:52:02.500 130 12694.85 64.90 54581.55 88888.00 2016-05-09 23:52:02.625 130 12694.83 64.92 54581.53 88888.00 2016-05-09 23:52:02.750 130 12694.80 64.92 54581.55 88888.00 2016-05-09 23:52:02.875 130 12694.83 64.90 54581.53 88888.00 2016-05-09 23:52:03.000 130 12694.85 64.88 54581.53 88888.00 2016-05-09 23:52:03.125 130 12694.92 64.90 54581.57 88888.00 2016-05-09 23:52:03.250 130 12694.90 64.83 54581.55 88888.00 2016-05-09 23:52:03.375 130 12694.85 64.85 54581.55 88888.00 2016-05-09 23:52:03.500 130 12694.88 64.85 54581.57 88888.00 2016-05-09 23:52:03.625 130 12694.88 64.85 54581.55 88888.00 2016-05-09 23:52:03.750 130 12694.95 64.83 54581.55 88888.00 2016-05-09 23:52:03.875 130 12695.02 64.85 54581.55 88888.00 2016-05-09 23:52:04.000 130 12695.05 64.83 54581.55 88888.00 2016-05-09 23:52:04.125 130 12695.02 64.83 54581.55 88888.00 2016-05-09 23:52:04.250 130 12695.02 64.83 54581.60 88888.00 2016-05-09 23:52:04.375 130 12695.05 64.80 54581.60 88888.00 2016-05-09 23:52:04.500 130 12695.02 64.80 54581.60 88888.00 2016-05-09 23:52:04.625 130 12695.05 64.78 54581.57 88888.00 2016-05-09 23:52:04.750 130 12695.10 64.75 54581.57 88888.00 2016-05-09 23:52:04.875 130 12695.10 64.72 54581.60 88888.00 2016-05-09 23:52:05.000 130 12695.15 64.72 54581.57 88888.00 2016-05-09 23:52:05.125 130 12695.20 64.70 54581.60 88888.00 2016-05-09 23:52:05.250 130 12695.20 64.70 54581.60 88888.00 2016-05-09 23:52:05.375 130 12695.23 64.72 54581.60 88888.00 2016-05-09 23:52:05.500 130 12695.25 64.67 54581.60 88888.00 2016-05-09 23:52:05.625 130 12695.25 64.67 54581.62 88888.00 2016-05-09 23:52:05.750 130 12695.23 64.67 54581.62 88888.00 2016-05-09 23:52:05.875 130 12695.25 64.65 54581.62 88888.00 2016-05-09 23:52:06.000 130 12695.23 64.62 54581.60 88888.00 2016-05-09 23:52:06.125 130 12695.23 64.62 54581.60 88888.00 2016-05-09 23:52:06.250 130 12695.25 64.60 54581.62 88888.00 2016-05-09 23:52:06.375 130 12695.27 64.60 54581.62 88888.00 2016-05-09 23:52:06.500 130 12695.27 64.62 54581.60 88888.00 2016-05-09 23:52:06.625 130 12695.33 64.60 54581.62 88888.00 2016-05-09 23:52:06.750 130 12695.33 64.58 54581.60 88888.00 2016-05-09 23:52:06.875 130 12695.33 64.55 54581.60 88888.00 2016-05-09 23:52:07.000 130 12695.33 64.55 54581.60 88888.00 2016-05-09 23:52:07.125 130 12695.40 64.53 54581.65 88888.00 2016-05-09 23:52:07.250 130 12695.48 64.50 54581.62 88888.00 2016-05-09 23:52:07.375 130 12695.50 64.50 54581.65 88888.00 2016-05-09 23:52:07.500 130 12695.50 64.50 54581.60 88888.00 2016-05-09 23:52:07.625 130 12695.50 64.47 54581.60 88888.00 2016-05-09 23:52:07.750 130 12695.48 64.45 54581.60 88888.00 2016-05-09 23:52:07.875 130 12695.45 64.45 54581.62 88888.00 2016-05-09 23:52:08.000 130 12695.45 64.47 54581.65 88888.00 2016-05-09 23:52:08.125 130 12695.45 64.45 54581.62 88888.00 2016-05-09 23:52:08.250 130 12695.42 64.45 54581.62 88888.00 2016-05-09 23:52:08.375 130 12695.45 64.47 54581.62 88888.00 2016-05-09 23:52:08.500 130 12695.45 64.40 54581.62 88888.00 2016-05-09 23:52:08.625 130 12695.50 64.40 54581.62 88888.00 2016-05-09 23:52:08.750 130 12695.58 64.40 54581.65 88888.00 2016-05-09 23:52:08.875 130 12695.55 64.38 54581.68 88888.00 2016-05-09 23:52:09.000 130 12695.55 64.33 54581.65 88888.00 2016-05-09 23:52:09.125 130 12695.55 64.35 54581.65 88888.00 2016-05-09 23:52:09.250 130 12695.60 64.30 54581.65 88888.00 2016-05-09 23:52:09.375 130 12695.60 64.33 54581.65 88888.00 2016-05-09 23:52:09.500 130 12695.60 64.30 54581.62 88888.00 2016-05-09 23:52:09.625 130 12695.65 64.28 54581.65 88888.00 2016-05-09 23:52:09.750 130 12695.65 64.30 54581.65 88888.00 2016-05-09 23:52:09.875 130 12695.73 64.30 54581.68 88888.00 2016-05-09 23:52:10.000 130 12695.83 64.25 54581.65 88888.00 2016-05-09 23:52:10.125 130 12695.85 64.25 54581.65 88888.00 2016-05-09 23:52:10.250 130 12695.75 64.28 54581.68 88888.00 2016-05-09 23:52:10.375 130 12695.73 64.25 54581.68 88888.00 2016-05-09 23:52:10.500 130 12695.75 64.22 54581.65 88888.00 2016-05-09 23:52:10.625 130 12695.77 64.25 54581.65 88888.00 2016-05-09 23:52:10.750 130 12695.83 64.25 54581.68 88888.00 2016-05-09 23:52:10.875 130 12695.85 64.22 54581.65 88888.00 2016-05-09 23:52:11.000 130 12695.90 64.22 54581.65 88888.00 2016-05-09 23:52:11.125 130 12695.90 64.22 54581.70 88888.00 2016-05-09 23:52:11.250 130 12695.85 64.17 54581.68 88888.00 2016-05-09 23:52:11.375 130 12695.85 64.17 54581.65 88888.00 2016-05-09 23:52:11.500 130 12695.90 64.15 54581.65 88888.00 2016-05-09 23:52:11.625 130 12696.00 64.17 54581.68 88888.00 2016-05-09 23:52:11.750 130 12696.02 64.15 54581.68 88888.00 2016-05-09 23:52:11.875 130 12695.98 64.12 54581.68 88888.00 2016-05-09 23:52:12.000 130 12695.98 64.12 54581.62 88888.00 2016-05-09 23:52:12.125 130 12696.02 64.12 54581.68 88888.00 2016-05-09 23:52:12.250 130 12696.08 64.10 54581.68 88888.00 2016-05-09 23:52:12.375 130 12696.10 64.10 54581.68 88888.00 2016-05-09 23:52:12.500 130 12696.08 64.15 54581.68 88888.00 2016-05-09 23:52:12.625 130 12696.10 64.15 54581.68 88888.00 2016-05-09 23:52:12.750 130 12696.17 64.12 54581.65 88888.00 2016-05-09 23:52:12.875 130 12696.20 64.10 54581.68 88888.00 2016-05-09 23:52:13.000 130 12696.17 64.08 54581.68 88888.00 2016-05-09 23:52:13.125 130 12696.17 64.08 54581.65 88888.00 2016-05-09 23:52:13.250 130 12696.20 64.05 54581.62 88888.00 2016-05-09 23:52:13.375 130 12696.20 64.08 54581.62 88888.00 2016-05-09 23:52:13.500 130 12696.23 64.08 54581.65 88888.00 2016-05-09 23:52:13.625 130 12696.20 64.08 54581.65 88888.00 2016-05-09 23:52:13.750 130 12696.23 64.08 54581.62 88888.00 2016-05-09 23:52:13.875 130 12696.20 64.05 54581.62 88888.00 2016-05-09 23:52:14.000 130 12696.27 64.05 54581.62 88888.00 2016-05-09 23:52:14.125 130 12696.27 64.05 54581.62 88888.00 2016-05-09 23:52:14.250 130 12696.30 64.00 54581.62 88888.00 2016-05-09 23:52:14.375 130 12696.35 64.03 54581.62 88888.00 2016-05-09 23:52:14.500 130 12696.33 64.05 54581.65 88888.00 2016-05-09 23:52:14.625 130 12696.30 64.03 54581.60 88888.00 2016-05-09 23:52:14.750 130 12696.33 64.05 54581.62 88888.00 2016-05-09 23:52:14.875 130 12696.35 64.05 54581.62 88888.00 2016-05-09 23:52:15.000 130 12696.38 64.03 54581.62 88888.00 2016-05-09 23:52:15.125 130 12696.40 64.03 54581.60 88888.00 2016-05-09 23:52:15.250 130 12696.42 64.00 54581.60 88888.00 2016-05-09 23:52:15.375 130 12696.48 64.00 54581.60 88888.00 2016-05-09 23:52:15.500 130 12696.50 64.03 54581.60 88888.00 2016-05-09 23:52:15.625 130 12696.52 64.03 54581.60 88888.00 2016-05-09 23:52:15.750 130 12696.48 64.03 54581.57 88888.00 2016-05-09 23:52:15.875 130 12696.55 64.05 54581.57 88888.00 2016-05-09 23:52:16.000 130 12696.58 64.05 54581.57 88888.00 2016-05-09 23:52:16.125 130 12696.52 64.03 54581.57 88888.00 2016-05-09 23:52:16.250 130 12696.50 64.00 54581.57 88888.00 2016-05-09 23:52:16.375 130 12696.60 64.05 54581.57 88888.00 2016-05-09 23:52:16.500 130 12696.62 64.08 54581.57 88888.00 2016-05-09 23:52:16.625 130 12696.67 64.05 54581.60 88888.00 2016-05-09 23:52:16.750 130 12696.73 64.05 54581.57 88888.00 2016-05-09 23:52:16.875 130 12696.75 64.05 54581.57 88888.00 2016-05-09 23:52:17.000 130 12696.75 64.03 54581.55 88888.00 2016-05-09 23:52:17.125 130 12696.80 64.05 54581.57 88888.00 2016-05-09 23:52:17.250 130 12696.83 64.05 54581.57 88888.00 2016-05-09 23:52:17.375 130 12696.85 64.05 54581.57 88888.00 2016-05-09 23:52:17.500 130 12696.85 64.05 54581.55 88888.00 2016-05-09 23:52:17.625 130 12696.83 64.05 54581.55 88888.00 2016-05-09 23:52:17.750 130 12696.83 64.05 54581.57 88888.00 2016-05-09 23:52:17.875 130 12696.85 64.08 54581.57 88888.00 2016-05-09 23:52:18.000 130 12696.90 64.05 54581.55 88888.00 2016-05-09 23:52:18.125 130 12696.90 64.08 54581.57 88888.00 2016-05-09 23:52:18.250 130 12696.90 64.08 54581.55 88888.00 2016-05-09 23:52:18.375 130 12696.95 64.10 54581.55 88888.00 2016-05-09 23:52:18.500 130 12696.95 64.10 54581.55 88888.00 2016-05-09 23:52:18.625 130 12696.98 64.08 54581.55 88888.00 2016-05-09 23:52:18.750 130 12697.02 64.05 54581.55 88888.00 2016-05-09 23:52:18.875 130 12697.00 64.08 54581.55 88888.00 2016-05-09 23:52:19.000 130 12696.98 64.10 54581.53 88888.00 2016-05-09 23:52:19.125 130 12697.02 64.12 54581.55 88888.00 2016-05-09 23:52:19.250 130 12697.00 64.15 54581.53 88888.00 2016-05-09 23:52:19.375 130 12697.08 64.15 54581.50 88888.00 2016-05-09 23:52:19.500 130 12697.10 64.12 54581.50 88888.00 2016-05-09 23:52:19.625 130 12697.12 64.15 54581.50 88888.00 2016-05-09 23:52:19.750 130 12697.05 64.15 54581.53 88888.00 2016-05-09 23:52:19.875 130 12697.02 64.15 54581.50 88888.00 2016-05-09 23:52:20.000 130 12697.02 64.12 54581.50 88888.00 2016-05-09 23:52:20.125 130 12697.08 64.15 54581.50 88888.00 2016-05-09 23:52:20.250 130 12697.08 64.17 54581.53 88888.00 2016-05-09 23:52:20.375 130 12697.12 64.22 54581.53 88888.00 2016-05-09 23:52:20.500 130 12697.12 64.20 54581.50 88888.00 2016-05-09 23:52:20.625 130 12697.08 64.17 54581.47 88888.00 2016-05-09 23:52:20.750 130 12697.05 64.15 54581.50 88888.00 2016-05-09 23:52:20.875 130 12697.05 64.20 54581.47 88888.00 2016-05-09 23:52:21.000 130 12697.12 64.22 54581.47 88888.00 2016-05-09 23:52:21.125 130 12697.23 64.22 54581.47 88888.00 2016-05-09 23:52:21.250 130 12697.17 64.20 54581.50 88888.00 2016-05-09 23:52:21.375 130 12697.17 64.20 54581.50 88888.00 2016-05-09 23:52:21.500 130 12697.15 64.20 54581.47 88888.00 2016-05-09 23:52:21.625 130 12697.17 64.22 54581.50 88888.00 2016-05-09 23:52:21.750 130 12697.17 64.22 54581.50 88888.00 2016-05-09 23:52:21.875 130 12697.23 64.28 54581.53 88888.00 2016-05-09 23:52:22.000 130 12697.27 64.28 54581.47 88888.00 2016-05-09 23:52:22.125 130 12697.25 64.28 54581.50 88888.00 2016-05-09 23:52:22.250 130 12697.15 64.25 54581.53 88888.00 2016-05-09 23:52:22.375 130 12697.20 64.30 54581.53 88888.00 2016-05-09 23:52:22.500 130 12697.25 64.30 54581.50 88888.00 2016-05-09 23:52:22.625 130 12697.25 64.33 54581.50 88888.00 2016-05-09 23:52:22.750 130 12697.27 64.33 54581.50 88888.00 2016-05-09 23:52:22.875 130 12697.27 64.33 54581.50 88888.00 2016-05-09 23:52:23.000 130 12697.27 64.33 54581.50 88888.00 2016-05-09 23:52:23.125 130 12697.23 64.33 54581.47 88888.00 2016-05-09 23:52:23.250 130 12697.27 64.30 54581.47 88888.00 2016-05-09 23:52:23.375 130 12697.30 64.35 54581.47 88888.00 2016-05-09 23:52:23.500 130 12697.25 64.38 54581.47 88888.00 2016-05-09 23:52:23.625 130 12697.23 64.38 54581.47 88888.00 2016-05-09 23:52:23.750 130 12697.27 64.38 54581.47 88888.00 2016-05-09 23:52:23.875 130 12697.30 64.38 54581.45 88888.00 2016-05-09 23:52:24.000 130 12697.30 64.38 54581.45 88888.00 2016-05-09 23:52:24.125 130 12697.33 64.38 54581.43 88888.00 2016-05-09 23:52:24.250 130 12697.33 64.40 54581.45 88888.00 2016-05-09 23:52:24.375 130 12697.30 64.40 54581.45 88888.00 2016-05-09 23:52:24.500 130 12697.20 64.40 54581.43 88888.00 2016-05-09 23:52:24.625 130 12697.23 64.40 54581.43 88888.00 2016-05-09 23:52:24.750 130 12697.27 64.40 54581.43 88888.00 2016-05-09 23:52:24.875 130 12697.27 64.42 54581.45 88888.00 2016-05-09 23:52:25.000 130 12697.30 64.42 54581.47 88888.00 2016-05-09 23:52:25.125 130 12697.27 64.45 54581.47 88888.00 2016-05-09 23:52:25.250 130 12697.25 64.47 54581.47 88888.00 2016-05-09 23:52:25.375 130 12697.30 64.50 54581.45 88888.00 2016-05-09 23:52:25.500 130 12697.30 64.47 54581.45 88888.00 2016-05-09 23:52:25.625 130 12697.33 64.47 54581.45 88888.00 2016-05-09 23:52:25.750 130 12697.33 64.45 54581.43 88888.00 2016-05-09 23:52:25.875 130 12697.33 64.47 54581.47 88888.00 2016-05-09 23:52:26.000 130 12697.30 64.47 54581.47 88888.00 2016-05-09 23:52:26.125 130 12697.27 64.50 54581.47 88888.00 2016-05-09 23:52:26.250 130 12697.25 64.53 54581.45 88888.00 2016-05-09 23:52:26.375 130 12697.33 64.55 54581.45 88888.00 2016-05-09 23:52:26.500 130 12697.27 64.58 54581.45 88888.00 2016-05-09 23:52:26.625 130 12697.33 64.55 54581.45 88888.00 2016-05-09 23:52:26.750 130 12697.30 64.58 54581.45 88888.00 2016-05-09 23:52:26.875 130 12697.30 64.58 54581.45 88888.00 2016-05-09 23:52:27.000 130 12697.33 64.55 54581.45 88888.00 2016-05-09 23:52:27.125 130 12697.33 64.53 54581.45 88888.00 2016-05-09 23:52:27.250 130 12697.27 64.50 54581.47 88888.00 2016-05-09 23:52:27.375 130 12697.25 64.53 54581.45 88888.00 2016-05-09 23:52:27.500 130 12697.23 64.55 54581.47 88888.00 2016-05-09 23:52:27.625 130 12697.20 64.58 54581.45 88888.00 2016-05-09 23:52:27.750 130 12697.17 64.60 54581.47 88888.00 2016-05-09 23:52:27.875 130 12697.20 64.62 54581.47 88888.00 2016-05-09 23:52:28.000 130 12697.20 64.62 54581.47 88888.00 2016-05-09 23:52:28.125 130 12697.17 64.60 54581.45 88888.00 2016-05-09 23:52:28.250 130 12697.15 64.60 54581.45 88888.00 2016-05-09 23:52:28.375 130 12697.20 64.62 54581.45 88888.00 2016-05-09 23:52:28.500 130 12697.23 64.67 54581.45 88888.00 2016-05-09 23:52:28.625 130 12697.25 64.67 54581.47 88888.00 2016-05-09 23:52:28.750 130 12697.23 64.67 54581.45 88888.00 2016-05-09 23:52:28.875 130 12697.23 64.67 54581.45 88888.00 2016-05-09 23:52:29.000 130 12697.30 64.67 54581.45 88888.00 2016-05-09 23:52:29.125 130 12697.30 64.67 54581.47 88888.00 2016-05-09 23:52:29.250 130 12697.33 64.70 54581.47 88888.00 2016-05-09 23:52:29.375 130 12697.33 64.70 54581.47 88888.00 2016-05-09 23:52:29.500 130 12697.23 64.67 54581.47 88888.00 2016-05-09 23:52:29.625 130 12697.27 64.72 54581.47 88888.00 2016-05-09 23:52:29.750 130 12697.30 64.72 54581.45 88888.00 2016-05-09 23:52:29.875 130 12697.30 64.72 54581.45 88888.00 2016-05-09 23:52:30.000 130 12697.30 64.72 54581.45 88888.00 2016-05-09 23:52:30.125 130 12697.33 64.70 54581.45 88888.00 2016-05-09 23:52:30.250 130 12697.30 64.70 54581.50 88888.00 2016-05-09 23:52:30.375 130 12697.30 64.75 54581.47 88888.00 2016-05-09 23:52:30.500 130 12697.27 64.72 54581.47 88888.00 2016-05-09 23:52:30.625 130 12697.30 64.75 54581.47 88888.00 2016-05-09 23:52:30.750 130 12697.27 64.78 54581.47 88888.00 2016-05-09 23:52:30.875 130 12697.33 64.78 54581.47 88888.00 2016-05-09 23:52:31.000 130 12697.27 64.80 54581.47 88888.00 2016-05-09 23:52:31.125 130 12697.33 64.78 54581.47 88888.00 2016-05-09 23:52:31.250 130 12697.27 64.78 54581.45 88888.00 2016-05-09 23:52:31.375 130 12697.27 64.78 54581.47 88888.00 2016-05-09 23:52:31.500 130 12697.30 64.75 54581.47 88888.00 2016-05-09 23:52:31.625 130 12697.33 64.75 54581.45 88888.00 2016-05-09 23:52:31.750 130 12697.27 64.75 54581.45 88888.00 2016-05-09 23:52:31.875 130 12697.25 64.78 54581.47 88888.00 2016-05-09 23:52:32.000 130 12697.27 64.75 54581.45 88888.00 2016-05-09 23:52:32.125 130 12697.30 64.75 54581.47 88888.00 2016-05-09 23:52:32.250 130 12697.30 64.75 54581.45 88888.00 2016-05-09 23:52:32.375 130 12697.38 64.72 54581.45 88888.00 2016-05-09 23:52:32.500 130 12697.33 64.75 54581.43 88888.00 2016-05-09 23:52:32.625 130 12697.30 64.78 54581.43 88888.00 2016-05-09 23:52:32.750 130 12697.35 64.78 54581.45 88888.00 2016-05-09 23:52:32.875 130 12697.35 64.75 54581.43 88888.00 2016-05-09 23:52:33.000 130 12697.30 64.78 54581.43 88888.00 2016-05-09 23:52:33.125 130 12697.30 64.80 54581.45 88888.00 2016-05-09 23:52:33.250 130 12697.33 64.83 54581.45 88888.00 2016-05-09 23:52:33.375 130 12697.30 64.80 54581.45 88888.00 2016-05-09 23:52:33.500 130 12697.27 64.83 54581.47 88888.00 2016-05-09 23:52:33.625 130 12697.33 64.80 54581.45 88888.00 2016-05-09 23:52:33.750 130 12697.33 64.80 54581.43 88888.00 2016-05-09 23:52:33.875 130 12697.35 64.83 54581.45 88888.00 2016-05-09 23:52:34.000 130 12697.40 64.80 54581.45 88888.00 2016-05-09 23:52:34.125 130 12697.40 64.80 54581.45 88888.00 2016-05-09 23:52:34.250 130 12697.33 64.80 54581.43 88888.00 2016-05-09 23:52:34.375 130 12697.35 64.80 54581.43 88888.00 2016-05-09 23:52:34.500 130 12697.35 64.83 54581.43 88888.00 2016-05-09 23:52:34.625 130 12697.38 64.83 54581.43 88888.00 2016-05-09 23:52:34.750 130 12697.40 64.85 54581.45 88888.00 2016-05-09 23:52:34.875 130 12697.40 64.85 54581.43 88888.00 2016-05-09 23:52:35.000 130 12697.38 64.88 54581.40 88888.00 2016-05-09 23:52:35.125 130 12697.35 64.90 54581.43 88888.00 2016-05-09 23:52:35.250 130 12697.33 64.85 54581.43 88888.00 2016-05-09 23:52:35.375 130 12697.40 64.88 54581.43 88888.00 2016-05-09 23:52:35.500 130 12697.42 64.88 54581.43 88888.00 2016-05-09 23:52:35.625 130 12697.40 64.90 54581.43 88888.00 2016-05-09 23:52:35.750 130 12697.42 64.90 54581.40 88888.00 2016-05-09 23:52:35.875 130 12697.42 64.85 54581.43 88888.00 2016-05-09 23:52:36.000 130 12697.42 64.90 54581.40 88888.00 2016-05-09 23:52:36.125 130 12697.50 65.03 54581.45 88888.00 2016-05-09 23:52:36.250 130 12697.38 64.90 54581.43 88888.00 2016-05-09 23:52:36.375 130 12697.38 64.88 54581.43 88888.00 2016-05-09 23:52:36.500 130 12697.48 64.90 54581.43 88888.00 2016-05-09 23:52:36.625 130 12697.50 64.88 54581.43 88888.00 2016-05-09 23:52:36.750 130 12697.48 64.90 54581.43 88888.00 2016-05-09 23:52:36.875 130 12697.45 64.90 54581.43 88888.00 2016-05-09 23:52:37.000 130 12697.42 64.88 54581.40 88888.00 2016-05-09 23:52:37.125 130 12697.38 64.90 54581.38 88888.00 2016-05-09 23:52:37.250 130 12697.27 64.92 54581.43 88888.00 2016-05-09 23:52:37.375 130 12697.30 64.95 54581.43 88888.00 2016-05-09 23:52:37.500 130 12697.30 64.92 54581.43 88888.00 2016-05-09 23:52:37.625 130 12697.33 64.95 54581.43 88888.00 2016-05-09 23:52:37.750 130 12697.27 64.95 54581.40 88888.00 2016-05-09 23:52:37.875 130 12697.25 64.97 54581.40 88888.00 2016-05-09 23:52:38.000 130 12697.23 64.95 54581.38 88888.00 2016-05-09 23:52:38.125 130 12697.20 64.95 54581.38 88888.00 2016-05-09 23:52:38.250 130 12697.17 64.95 54581.40 88888.00 2016-05-09 23:52:38.375 130 12697.25 64.95 54581.43 88888.00 2016-05-09 23:52:38.500 130 12697.27 65.03 54581.43 88888.00 2016-05-09 23:52:38.625 130 12697.27 65.00 54581.43 88888.00 2016-05-09 23:52:38.750 130 12697.27 65.00 54581.43 88888.00 2016-05-09 23:52:38.875 130 12697.23 65.00 54581.40 88888.00 2016-05-09 23:52:39.000 130 12697.17 65.03 54581.43 88888.00 2016-05-09 23:52:39.125 130 12697.15 65.05 54581.40 88888.00 2016-05-09 23:52:39.250 130 12697.20 65.03 54581.43 88888.00 2016-05-09 23:52:39.375 130 12697.23 65.05 54581.43 88888.00 2016-05-09 23:52:39.500 130 12697.17 65.05 54581.40 88888.00 2016-05-09 23:52:39.625 130 12697.12 65.05 54581.38 88888.00 2016-05-09 23:52:39.750 130 12697.15 65.05 54581.40 88888.00 2016-05-09 23:52:39.875 130 12697.17 65.03 54581.40 88888.00 2016-05-09 23:52:40.000 130 12697.17 65.05 54581.38 88888.00 2016-05-09 23:52:40.125 130 12697.17 65.08 54581.40 88888.00 2016-05-09 23:52:40.250 130 12697.17 65.08 54581.40 88888.00 2016-05-09 23:52:40.375 130 12697.17 65.12 54581.38 88888.00 2016-05-09 23:52:40.500 130 12697.12 65.17 54581.40 88888.00 2016-05-09 23:52:40.625 130 12697.12 65.20 54581.38 88888.00 2016-05-09 23:52:40.750 130 12697.08 65.20 54581.38 88888.00 2016-05-09 23:52:40.875 130 12697.12 65.20 54581.38 88888.00 2016-05-09 23:52:41.000 130 12697.10 65.17 54581.35 88888.00 2016-05-09 23:52:41.125 130 12697.10 65.20 54581.38 88888.00 2016-05-09 23:52:41.250 130 12697.10 65.20 54581.38 88888.00 2016-05-09 23:52:41.375 130 12697.15 65.25 54581.38 88888.00 2016-05-09 23:52:41.500 130 12697.08 65.25 54581.38 88888.00 2016-05-09 23:52:41.625 130 12697.08 65.25 54581.35 88888.00 2016-05-09 23:52:41.750 130 12697.05 65.25 54581.35 88888.00 2016-05-09 23:52:41.875 130 12696.95 65.28 54581.38 88888.00 2016-05-09 23:52:42.000 130 12696.90 65.25 54581.35 88888.00 2016-05-09 23:52:42.125 130 12696.98 65.25 54581.38 88888.00 2016-05-09 23:52:42.250 130 12697.00 65.28 54581.35 88888.00 2016-05-09 23:52:42.375 130 12697.00 65.30 54581.35 88888.00 2016-05-09 23:52:42.500 130 12696.98 65.33 54581.35 88888.00 2016-05-09 23:52:42.625 130 12696.98 65.33 54581.35 88888.00 2016-05-09 23:52:42.750 130 12697.02 65.33 54581.35 88888.00 2016-05-09 23:52:42.875 130 12697.00 65.33 54581.30 88888.00 2016-05-09 23:52:43.000 130 12697.02 65.35 54581.30 88888.00 2016-05-09 23:52:43.125 130 12697.05 65.38 54581.32 88888.00 2016-05-09 23:52:43.250 130 12697.00 65.38 54581.32 88888.00 2016-05-09 23:52:43.375 130 12696.90 65.40 54581.32 88888.00 2016-05-09 23:52:43.500 130 12696.90 65.38 54581.35 88888.00 2016-05-09 23:52:43.625 130 12696.88 65.42 54581.32 88888.00 2016-05-09 23:52:43.750 130 12696.85 65.42 54581.32 88888.00 2016-05-09 23:52:43.875 130 12696.85 65.42 54581.30 88888.00 2016-05-09 23:52:44.000 130 12696.85 65.42 54581.30 88888.00 2016-05-09 23:52:44.125 130 12696.88 65.47 54581.30 88888.00 2016-05-09 23:52:44.250 130 12696.88 65.45 54581.30 88888.00 2016-05-09 23:52:44.375 130 12696.88 65.47 54581.30 88888.00 2016-05-09 23:52:44.500 130 12696.90 65.53 54581.30 88888.00 2016-05-09 23:52:44.625 130 12696.85 65.55 54581.28 88888.00 2016-05-09 23:52:44.750 130 12696.83 65.55 54581.30 88888.00 2016-05-09 23:52:44.875 130 12696.83 65.58 54581.30 88888.00 2016-05-09 23:52:45.000 130 12696.83 65.55 54581.25 88888.00 2016-05-09 23:52:45.125 130 12696.80 65.58 54581.25 88888.00 2016-05-09 23:52:45.250 130 12696.83 65.60 54581.25 88888.00 2016-05-09 23:52:45.375 130 12696.83 65.60 54581.28 88888.00 2016-05-09 23:52:45.500 130 12696.90 65.60 54581.22 88888.00 2016-05-09 23:52:45.625 130 12696.92 65.60 54581.25 88888.00 2016-05-09 23:52:45.750 130 12696.83 65.60 54581.22 88888.00 2016-05-09 23:52:45.875 130 12696.77 65.62 54581.25 88888.00 2016-05-09 23:52:46.000 130 12696.73 65.65 54581.22 88888.00 2016-05-09 23:52:46.125 130 12696.73 65.65 54581.25 88888.00 2016-05-09 23:52:46.250 130 12696.73 65.65 54581.22 88888.00 2016-05-09 23:52:46.375 130 12696.75 65.67 54581.22 88888.00 2016-05-09 23:52:46.500 130 12696.75 65.70 54581.22 88888.00 2016-05-09 23:52:46.625 130 12696.70 65.72 54581.22 88888.00 2016-05-09 23:52:46.750 130 12696.70 65.72 54581.20 88888.00 2016-05-09 23:52:46.875 130 12696.70 65.78 54581.20 88888.00 2016-05-09 23:52:47.000 130 12696.70 65.80 54581.18 88888.00 2016-05-09 23:52:47.125 130 12696.73 65.83 54581.20 88888.00 2016-05-09 23:52:47.250 130 12696.62 65.83 54581.18 88888.00 2016-05-09 23:52:47.375 130 12696.60 65.80 54581.20 88888.00 2016-05-09 23:52:47.500 130 12696.65 65.83 54581.20 88888.00 2016-05-09 23:52:47.625 130 12696.67 65.88 54581.20 88888.00 2016-05-09 23:52:47.750 130 12696.67 65.88 54581.20 88888.00 2016-05-09 23:52:47.875 130 12696.67 65.90 54581.18 88888.00 2016-05-09 23:52:48.000 130 12696.65 65.90 54581.18 88888.00 2016-05-09 23:52:48.125 130 12696.70 65.92 54581.20 88888.00 2016-05-09 23:52:48.250 130 12696.70 65.90 54581.18 88888.00 2016-05-09 23:52:48.375 130 12696.65 65.88 54581.18 88888.00 2016-05-09 23:52:48.500 130 12696.60 65.85 54581.18 88888.00 2016-05-09 23:52:48.625 130 12696.62 65.88 54581.15 88888.00 2016-05-09 23:52:48.750 130 12696.62 65.95 54581.15 88888.00 2016-05-09 23:52:48.875 130 12696.67 66.00 54581.15 88888.00 2016-05-09 23:52:49.000 130 12696.62 65.97 54581.15 88888.00 2016-05-09 23:52:49.125 130 12696.60 66.03 54581.15 88888.00 2016-05-09 23:52:49.250 130 12696.55 66.00 54581.12 88888.00 2016-05-09 23:52:49.375 130 12696.60 66.00 54581.12 88888.00 2016-05-09 23:52:49.500 130 12696.62 66.03 54581.15 88888.00 2016-05-09 23:52:49.625 130 12696.65 66.05 54581.10 88888.00 2016-05-09 23:52:49.750 130 12696.65 66.08 54581.12 88888.00 2016-05-09 23:52:49.875 130 12696.60 66.05 54581.10 88888.00 2016-05-09 23:52:50.000 130 12696.60 66.05 54581.10 88888.00 2016-05-09 23:52:50.125 130 12696.60 66.08 54581.07 88888.00 2016-05-09 23:52:50.250 130 12696.60 66.10 54581.12 88888.00 2016-05-09 23:52:50.375 130 12696.60 66.12 54581.12 88888.00 2016-05-09 23:52:50.500 130 12696.60 66.12 54581.12 88888.00 2016-05-09 23:52:50.625 130 12696.58 66.15 54581.07 88888.00 2016-05-09 23:52:50.750 130 12696.48 66.17 54581.10 88888.00 2016-05-09 23:52:50.875 130 12696.42 66.17 54581.12 88888.00 2016-05-09 23:52:51.000 130 12696.42 66.15 54581.07 88888.00 2016-05-09 23:52:51.125 130 12696.45 66.15 54581.10 88888.00 2016-05-09 23:52:51.250 130 12696.42 66.17 54581.12 88888.00 2016-05-09 23:52:51.375 130 12696.42 66.17 54581.10 88888.00 2016-05-09 23:52:51.500 130 12696.42 66.20 54581.10 88888.00 2016-05-09 23:52:51.625 130 12696.40 66.20 54581.10 88888.00 2016-05-09 23:52:51.750 130 12696.38 66.25 54581.10 88888.00 2016-05-09 23:52:51.875 130 12696.35 66.25 54581.10 88888.00 2016-05-09 23:52:52.000 130 12696.35 66.28 54581.07 88888.00 2016-05-09 23:52:52.125 130 12696.38 66.28 54581.07 88888.00 2016-05-09 23:52:52.250 130 12696.33 66.30 54581.07 88888.00 2016-05-09 23:52:52.375 130 12696.30 66.30 54581.05 88888.00 2016-05-09 23:52:52.500 130 12696.30 66.30 54581.05 88888.00 2016-05-09 23:52:52.625 130 12696.35 66.33 54581.05 88888.00 2016-05-09 23:52:52.750 130 12696.40 66.30 54581.05 88888.00 2016-05-09 23:52:52.875 130 12696.38 66.30 54581.05 88888.00 2016-05-09 23:52:53.000 130 12696.33 66.33 54581.05 88888.00 2016-05-09 23:52:53.125 130 12696.33 66.35 54581.05 88888.00 2016-05-09 23:52:53.250 130 12696.33 66.33 54581.03 88888.00 2016-05-09 23:52:53.375 130 12696.30 66.35 54581.00 88888.00 2016-05-09 23:52:53.500 130 12696.33 66.38 54581.00 88888.00 2016-05-09 23:52:53.625 130 12696.30 66.35 54581.03 88888.00 2016-05-09 23:52:53.750 130 12696.33 66.40 54581.03 88888.00 2016-05-09 23:52:53.875 130 12696.33 66.40 54581.03 88888.00 2016-05-09 23:52:54.000 130 12696.30 66.40 54581.00 88888.00 2016-05-09 23:52:54.125 130 12696.25 66.40 54581.00 88888.00 2016-05-09 23:52:54.250 130 12696.23 66.40 54581.03 88888.00 2016-05-09 23:52:54.375 130 12696.27 66.42 54581.05 88888.00 2016-05-09 23:52:54.500 130 12696.23 66.42 54581.03 88888.00 2016-05-09 23:52:54.625 130 12696.20 66.45 54581.00 88888.00 2016-05-09 23:52:54.750 130 12696.17 66.45 54581.00 88888.00 2016-05-09 23:52:54.875 130 12696.17 66.47 54580.97 88888.00 2016-05-09 23:52:55.000 130 12696.15 66.45 54580.97 88888.00 2016-05-09 23:52:55.125 130 12696.15 66.42 54580.97 88888.00 2016-05-09 23:52:55.250 130 12696.15 66.42 54581.00 88888.00 2016-05-09 23:52:55.375 130 12696.15 66.45 54580.97 88888.00 2016-05-09 23:52:55.500 130 12696.12 66.47 54581.00 88888.00 2016-05-09 23:52:55.625 130 12696.12 66.45 54580.97 88888.00 2016-05-09 23:52:55.750 130 12696.12 66.45 54580.95 88888.00 2016-05-09 23:52:55.875 130 12696.17 66.50 54580.95 88888.00 2016-05-09 23:52:56.000 130 12696.15 66.47 54580.95 88888.00 2016-05-09 23:52:56.125 130 12696.12 66.50 54580.97 88888.00 2016-05-09 23:52:56.250 130 12696.05 66.47 54581.00 88888.00 2016-05-09 23:52:56.375 130 12696.05 66.50 54580.97 88888.00 2016-05-09 23:52:56.500 130 12696.10 66.50 54581.00 88888.00 2016-05-09 23:52:56.625 130 12696.08 66.53 54580.97 88888.00 2016-05-09 23:52:56.750 130 12696.08 66.53 54580.95 88888.00 2016-05-09 23:52:56.875 130 12696.10 66.53 54580.93 88888.00 2016-05-09 23:52:57.000 130 12696.12 66.53 54580.95 88888.00 2016-05-09 23:52:57.125 130 12696.15 66.58 54580.95 88888.00 2016-05-09 23:52:57.250 130 12696.10 66.55 54580.93 88888.00 2016-05-09 23:52:57.375 130 12696.10 66.58 54580.93 88888.00 2016-05-09 23:52:57.500 130 12696.12 66.58 54580.90 88888.00 2016-05-09 23:52:57.625 130 12696.10 66.55 54580.90 88888.00 2016-05-09 23:52:57.750 130 12696.05 66.55 54580.90 88888.00 2016-05-09 23:52:57.875 130 12696.02 66.55 54580.88 88888.00 2016-05-09 23:52:58.000 130 12696.05 66.55 54580.90 88888.00 2016-05-09 23:52:58.125 130 12696.08 66.58 54580.93 88888.00 2016-05-09 23:52:58.250 130 12696.10 66.62 54580.93 88888.00 2016-05-09 23:52:58.375 130 12696.15 66.60 54580.90 88888.00 2016-05-09 23:52:58.500 130 12696.12 66.62 54580.90 88888.00 2016-05-09 23:52:58.625 130 12696.05 66.62 54580.88 88888.00 2016-05-09 23:52:58.750 130 12695.98 66.60 54580.88 88888.00 2016-05-09 23:52:58.875 130 12695.98 66.60 54580.88 88888.00 2016-05-09 23:52:59.000 130 12695.98 66.60 54580.88 88888.00 2016-05-09 23:52:59.125 130 12696.00 66.60 54580.90 88888.00 2016-05-09 23:52:59.250 130 12695.95 66.58 54580.88 88888.00 2016-05-09 23:52:59.375 130 12695.98 66.55 54580.88 88888.00 2016-05-09 23:52:59.500 130 12696.00 66.60 54580.88 88888.00 2016-05-09 23:52:59.625 130 12696.02 66.65 54580.90 88888.00 2016-05-09 23:52:59.750 130 12695.98 66.65 54580.88 88888.00 2016-05-09 23:52:59.875 130 12695.95 66.60 54580.88 88888.00 2016-05-09 23:53:00.000 130 12695.98 66.60 54580.88 88888.00 2016-05-09 23:53:00.125 130 12695.98 66.60 54580.88 88888.00 2016-05-09 23:53:00.250 130 12695.95 66.60 54580.88 88888.00 2016-05-09 23:53:00.375 130 12695.92 66.62 54580.85 88888.00 2016-05-09 23:53:00.500 130 12695.90 66.60 54580.85 88888.00 2016-05-09 23:53:00.625 130 12695.90 66.62 54580.82 88888.00 2016-05-09 23:53:00.750 130 12695.90 66.62 54580.85 88888.00 2016-05-09 23:53:00.875 130 12695.88 66.60 54580.88 88888.00 2016-05-09 23:53:01.000 130 12695.88 66.58 54580.82 88888.00 2016-05-09 23:53:01.125 130 12695.88 66.60 54580.82 88888.00 2016-05-09 23:53:01.250 130 12695.85 66.58 54580.88 88888.00 2016-05-09 23:53:01.375 130 12695.85 66.60 54580.85 88888.00 2016-05-09 23:53:01.500 130 12695.88 66.60 54580.85 88888.00 2016-05-09 23:53:01.625 130 12695.85 66.60 54580.85 88888.00 2016-05-09 23:53:01.750 130 12695.88 66.55 54580.85 88888.00 2016-05-09 23:53:01.875 130 12695.92 66.55 54580.85 88888.00 2016-05-09 23:53:02.000 130 12695.85 66.55 54580.82 88888.00 2016-05-09 23:53:02.125 130 12695.80 66.55 54580.85 88888.00 2016-05-09 23:53:02.250 130 12695.70 66.55 54580.82 88888.00 2016-05-09 23:53:02.375 130 12695.73 66.53 54580.80 88888.00 2016-05-09 23:53:02.500 130 12695.75 66.50 54580.82 88888.00 2016-05-09 23:53:02.625 130 12695.75 66.50 54580.80 88888.00 2016-05-09 23:53:02.750 130 12695.75 66.50 54580.78 88888.00 2016-05-09 23:53:02.875 130 12695.75 66.50 54580.80 88888.00 2016-05-09 23:53:03.000 130 12695.77 66.50 54580.80 88888.00 2016-05-09 23:53:03.125 130 12695.75 66.53 54580.80 88888.00 2016-05-09 23:53:03.250 130 12695.73 66.50 54580.80 88888.00 2016-05-09 23:53:03.375 130 12695.70 66.53 54580.80 88888.00 2016-05-09 23:53:03.500 130 12695.70 66.50 54580.80 88888.00 2016-05-09 23:53:03.625 130 12695.70 66.47 54580.78 88888.00 2016-05-09 23:53:03.750 130 12695.73 66.50 54580.80 88888.00 2016-05-09 23:53:03.875 130 12695.73 66.47 54580.82 88888.00 2016-05-09 23:53:04.000 130 12695.73 66.45 54580.78 88888.00 2016-05-09 23:53:04.125 130 12695.73 66.45 54580.78 88888.00 2016-05-09 23:53:04.250 130 12695.67 66.45 54580.80 88888.00 2016-05-09 23:53:04.375 130 12695.75 66.42 54580.78 88888.00 2016-05-09 23:53:04.500 130 12695.80 66.42 54580.78 88888.00 2016-05-09 23:53:04.625 130 12695.77 66.40 54580.80 88888.00 2016-05-09 23:53:04.750 130 12695.75 66.40 54580.78 88888.00 2016-05-09 23:53:04.875 130 12695.73 66.40 54580.78 88888.00 2016-05-09 23:53:05.000 130 12695.75 66.40 54580.75 88888.00 2016-05-09 23:53:05.125 130 12695.75 66.38 54580.78 88888.00 2016-05-09 23:53:05.250 130 12695.67 66.38 54580.80 88888.00 2016-05-09 23:53:05.375 130 12695.70 66.38 54580.78 88888.00 2016-05-09 23:53:05.500 130 12695.65 66.38 54580.75 88888.00 2016-05-09 23:53:05.625 130 12695.65 66.38 54580.78 88888.00 2016-05-09 23:53:05.750 130 12695.65 66.38 54580.78 88888.00 2016-05-09 23:53:05.875 130 12695.62 66.38 54580.75 88888.00 2016-05-09 23:53:06.000 130 12695.65 66.35 54580.75 88888.00 2016-05-09 23:53:06.125 130 12695.65 66.30 54580.75 88888.00 2016-05-09 23:53:06.250 130 12695.62 66.30 54580.75 88888.00 2016-05-09 23:53:06.375 130 12695.62 66.33 54580.72 88888.00 2016-05-09 23:53:06.500 130 12695.60 66.33 54580.72 88888.00 2016-05-09 23:53:06.625 130 12695.62 66.30 54580.72 88888.00 2016-05-09 23:53:06.750 130 12695.65 66.28 54580.72 88888.00 2016-05-09 23:53:06.875 130 12695.60 66.25 54580.70 88888.00 2016-05-09 23:53:07.000 130 12695.58 66.25 54580.68 88888.00 2016-05-09 23:53:07.125 130 12695.52 66.25 54580.70 88888.00 2016-05-09 23:53:07.250 130 12695.50 66.25 54580.68 88888.00 2016-05-09 23:53:07.375 130 12695.58 66.25 54580.68 88888.00 2016-05-09 23:53:07.500 130 12695.58 66.22 54580.68 88888.00 2016-05-09 23:53:07.625 130 12695.50 66.20 54580.68 88888.00 2016-05-09 23:53:07.750 130 12695.48 66.20 54580.68 88888.00 2016-05-09 23:53:07.875 130 12695.52 66.17 54580.65 88888.00 2016-05-09 23:53:08.000 130 12695.58 66.15 54580.62 88888.00 2016-05-09 23:53:08.125 130 12695.55 66.15 54580.65 88888.00 2016-05-09 23:53:08.250 130 12695.55 66.20 54580.65 88888.00 2016-05-09 23:53:08.375 130 12695.55 66.17 54580.65 88888.00 2016-05-09 23:53:08.500 130 12695.55 66.12 54580.65 88888.00 2016-05-09 23:53:08.625 130 12695.55 66.15 54580.65 88888.00 2016-05-09 23:53:08.750 130 12695.52 66.12 54580.65 88888.00 2016-05-09 23:53:08.875 130 12695.55 66.10 54580.62 88888.00 2016-05-09 23:53:09.000 130 12695.52 66.10 54580.62 88888.00 2016-05-09 23:53:09.125 130 12695.42 66.10 54580.62 88888.00 2016-05-09 23:53:09.250 130 12695.40 66.08 54580.60 88888.00 2016-05-09 23:53:09.375 130 12695.40 66.08 54580.60 88888.00 2016-05-09 23:53:09.500 130 12695.38 66.05 54580.60 88888.00 2016-05-09 23:53:09.625 130 12695.38 66.03 54580.60 88888.00 2016-05-09 23:53:09.750 130 12695.38 66.03 54580.62 88888.00 2016-05-09 23:53:09.875 130 12695.38 66.03 54580.62 88888.00 2016-05-09 23:53:10.000 130 12695.42 66.03 54580.60 88888.00 2016-05-09 23:53:10.125 130 12695.40 66.00 54580.60 88888.00 2016-05-09 23:53:10.250 130 12695.40 66.00 54580.57 88888.00 2016-05-09 23:53:10.375 130 12695.35 65.97 54580.57 88888.00 2016-05-09 23:53:10.500 130 12695.35 65.95 54580.55 88888.00 2016-05-09 23:53:10.625 130 12695.40 65.95 54580.57 88888.00 2016-05-09 23:53:10.750 130 12695.45 65.92 54580.55 88888.00 2016-05-09 23:53:10.875 130 12695.42 65.92 54580.55 88888.00 2016-05-09 23:53:11.000 130 12695.38 65.92 54580.55 88888.00 2016-05-09 23:53:11.125 130 12695.35 65.92 54580.57 88888.00 2016-05-09 23:53:11.250 130 12695.40 65.90 54580.55 88888.00 2016-05-09 23:53:11.375 130 12695.48 65.90 54580.53 88888.00 2016-05-09 23:53:11.500 130 12695.38 65.92 54580.53 88888.00 2016-05-09 23:53:11.625 130 12695.33 65.90 54580.53 88888.00 2016-05-09 23:53:11.750 130 12695.30 65.85 54580.53 88888.00 2016-05-09 23:53:11.875 130 12695.35 65.83 54580.53 88888.00 2016-05-09 23:53:12.000 130 12695.30 65.83 54580.50 88888.00 2016-05-09 23:53:12.125 130 12695.30 65.80 54580.53 88888.00 2016-05-09 23:53:12.250 130 12695.25 65.78 54580.50 88888.00 2016-05-09 23:53:12.375 130 12695.25 65.78 54580.47 88888.00 2016-05-09 23:53:12.500 130 12695.27 65.78 54580.47 88888.00 2016-05-09 23:53:12.625 130 12695.25 65.78 54580.50 88888.00 2016-05-09 23:53:12.750 130 12695.27 65.78 54580.47 88888.00 2016-05-09 23:53:12.875 130 12695.25 65.75 54580.50 88888.00 2016-05-09 23:53:13.000 130 12695.27 65.72 54580.45 88888.00 2016-05-09 23:53:13.125 130 12695.27 65.72 54580.45 88888.00 2016-05-09 23:53:13.250 130 12695.27 65.70 54580.47 88888.00 2016-05-09 23:53:13.375 130 12695.30 65.70 54580.45 88888.00 2016-05-09 23:53:13.500 130 12695.35 65.70 54580.43 88888.00 2016-05-09 23:53:13.625 130 12695.30 65.70 54580.43 88888.00 2016-05-09 23:53:13.750 130 12695.23 65.70 54580.40 88888.00 2016-05-09 23:53:13.875 130 12695.17 65.67 54580.43 88888.00 2016-05-09 23:53:14.000 130 12695.25 65.62 54580.40 88888.00 2016-05-09 23:53:14.125 130 12695.30 65.60 54580.40 88888.00 2016-05-09 23:53:14.250 130 12695.35 65.62 54580.43 88888.00 2016-05-09 23:53:14.375 130 12695.33 65.62 54580.40 88888.00 2016-05-09 23:53:14.500 130 12695.30 65.62 54580.38 88888.00 2016-05-09 23:53:14.625 130 12695.30 65.60 54580.38 88888.00 2016-05-09 23:53:14.750 130 12695.27 65.60 54580.38 88888.00 2016-05-09 23:53:14.875 130 12695.30 65.60 54580.40 88888.00 2016-05-09 23:53:15.000 130 12695.33 65.58 54580.38 88888.00 2016-05-09 23:53:15.125 130 12695.30 65.53 54580.38 88888.00 2016-05-09 23:53:15.250 130 12695.25 65.50 54580.35 88888.00 2016-05-09 23:53:15.375 130 12695.27 65.53 54580.32 88888.00 2016-05-09 23:53:15.500 130 12695.27 65.53 54580.35 88888.00 2016-05-09 23:53:15.625 130 12695.27 65.50 54580.32 88888.00 2016-05-09 23:53:15.750 130 12695.23 65.47 54580.32 88888.00 2016-05-09 23:53:15.875 130 12695.20 65.45 54580.28 88888.00 2016-05-09 23:53:16.000 130 12695.20 65.47 54580.30 88888.00 2016-05-09 23:53:16.125 130 12695.27 65.45 54580.30 88888.00 2016-05-09 23:53:16.250 130 12695.27 65.45 54580.32 88888.00 2016-05-09 23:53:16.375 130 12695.27 65.42 54580.32 88888.00 2016-05-09 23:53:16.500 130 12695.27 65.45 54580.32 88888.00 2016-05-09 23:53:16.625 130 12695.23 65.45 54580.30 88888.00 2016-05-09 23:53:16.750 130 12695.20 65.40 54580.30 88888.00 2016-05-09 23:53:16.875 130 12695.15 65.38 54580.28 88888.00 2016-05-09 23:53:17.000 130 12695.15 65.38 54580.28 88888.00 2016-05-09 23:53:17.125 130 12695.12 65.35 54580.28 88888.00 2016-05-09 23:53:17.250 130 12695.10 65.33 54580.25 88888.00 2016-05-09 23:53:17.375 130 12695.15 65.35 54580.25 88888.00 2016-05-09 23:53:17.500 130 12695.12 65.35 54580.25 88888.00 2016-05-09 23:53:17.625 130 12695.08 65.33 54580.25 88888.00 2016-05-09 23:53:17.750 130 12695.10 65.33 54580.22 88888.00 2016-05-09 23:53:17.875 130 12695.10 65.30 54580.22 88888.00 2016-05-09 23:53:18.000 130 12695.12 65.28 54580.18 88888.00 2016-05-09 23:53:18.125 130 12695.17 65.25 54580.20 88888.00 2016-05-09 23:53:18.250 130 12695.17 65.28 54580.20 88888.00 2016-05-09 23:53:18.375 130 12695.12 65.25 54580.15 88888.00 2016-05-09 23:53:18.500 130 12695.17 65.20 54580.15 88888.00 2016-05-09 23:53:18.625 130 12695.20 65.17 54580.18 88888.00 2016-05-09 23:53:18.750 130 12695.17 65.17 54580.15 88888.00 2016-05-09 23:53:18.875 130 12695.15 65.17 54580.18 88888.00 2016-05-09 23:53:19.000 130 12695.12 65.17 54580.12 88888.00 2016-05-09 23:53:19.125 130 12695.12 65.17 54580.10 88888.00 2016-05-09 23:53:19.250 130 12695.10 65.12 54580.12 88888.00 2016-05-09 23:53:19.375 130 12695.12 65.12 54580.10 88888.00 2016-05-09 23:53:19.500 130 12695.12 65.10 54580.12 88888.00 2016-05-09 23:53:19.625 130 12695.08 65.10 54580.10 88888.00 2016-05-09 23:53:19.750 130 12695.08 65.05 54580.07 88888.00 2016-05-09 23:53:19.875 130 12695.05 65.08 54580.05 88888.00 2016-05-09 23:53:20.000 130 12695.08 65.08 54580.05 88888.00 2016-05-09 23:53:20.125 130 12695.10 65.05 54580.05 88888.00 2016-05-09 23:53:20.250 130 12695.12 65.05 54580.07 88888.00 2016-05-09 23:53:20.375 130 12695.17 65.03 54580.07 88888.00 2016-05-09 23:53:20.500 130 12695.08 65.00 54580.05 88888.00 2016-05-09 23:53:20.625 130 12695.05 65.00 54580.05 88888.00 2016-05-09 23:53:20.750 130 12695.08 65.03 54580.05 88888.00 2016-05-09 23:53:20.875 130 12695.05 64.97 54580.05 88888.00 2016-05-09 23:53:21.000 130 12695.02 64.92 54580.03 88888.00 2016-05-09 23:53:21.125 130 12695.05 64.97 54580.03 88888.00 2016-05-09 23:53:21.250 130 12695.10 64.97 54580.03 88888.00 2016-05-09 23:53:21.375 130 12695.12 64.97 54580.03 88888.00 2016-05-09 23:53:21.500 130 12695.08 64.95 54580.03 88888.00 2016-05-09 23:53:21.625 130 12694.98 64.92 54580.00 88888.00 2016-05-09 23:53:21.750 130 12695.00 64.90 54580.00 88888.00 2016-05-09 23:53:21.875 130 12695.05 64.92 54579.97 88888.00 2016-05-09 23:53:22.000 130 12695.05 64.92 54579.97 88888.00 2016-05-09 23:53:22.125 130 12695.10 64.92 54579.97 88888.00 2016-05-09 23:53:22.250 130 12695.15 64.88 54579.97 88888.00 2016-05-09 23:53:22.375 130 12695.17 64.85 54579.95 88888.00 2016-05-09 23:53:22.500 130 12695.15 64.88 54579.95 88888.00 2016-05-09 23:53:22.625 130 12695.12 64.88 54579.93 88888.00 2016-05-09 23:53:22.750 130 12695.05 64.85 54579.97 88888.00 2016-05-09 23:53:22.875 130 12695.02 64.85 54579.93 88888.00 2016-05-09 23:53:23.000 130 12695.02 64.83 54579.90 88888.00 2016-05-09 23:53:23.125 130 12695.08 64.80 54579.90 88888.00 2016-05-09 23:53:23.250 130 12695.12 64.80 54579.90 88888.00 2016-05-09 23:53:23.375 130 12695.20 64.85 54579.90 88888.00 2016-05-09 23:53:23.500 130 12695.15 64.80 54579.90 88888.00 2016-05-09 23:53:23.625 130 12695.08 64.80 54579.88 88888.00 2016-05-09 23:53:23.750 130 12695.05 64.80 54579.85 88888.00 2016-05-09 23:53:23.875 130 12695.08 64.80 54579.88 88888.00 2016-05-09 23:53:24.000 130 12695.08 64.80 54579.85 88888.00 2016-05-09 23:53:24.125 130 12695.12 64.80 54579.82 88888.00 2016-05-09 23:53:24.250 130 12695.08 64.75 54579.85 88888.00 2016-05-09 23:53:24.375 130 12695.08 64.75 54579.80 88888.00 2016-05-09 23:53:24.500 130 12695.02 64.75 54579.82 88888.00 2016-05-09 23:53:24.625 130 12695.02 64.78 54579.82 88888.00 2016-05-09 23:53:24.750 130 12695.08 64.78 54579.82 88888.00 2016-05-09 23:53:24.875 130 12695.10 64.78 54579.85 88888.00 2016-05-09 23:53:25.000 130 12695.08 64.75 54579.80 88888.00 2016-05-09 23:53:25.125 130 12695.08 64.75 54579.80 88888.00 2016-05-09 23:53:25.250 130 12695.08 64.75 54579.80 88888.00 2016-05-09 23:53:25.375 130 12695.15 64.78 54579.80 88888.00 2016-05-09 23:53:25.500 130 12695.12 64.78 54579.75 88888.00 2016-05-09 23:53:25.625 130 12695.10 64.75 54579.75 88888.00 2016-05-09 23:53:25.750 130 12695.10 64.75 54579.75 88888.00 2016-05-09 23:53:25.875 130 12695.12 64.72 54579.72 88888.00 2016-05-09 23:53:26.000 130 12695.12 64.72 54579.68 88888.00 2016-05-09 23:53:26.125 130 12695.12 64.70 54579.65 88888.00 2016-05-09 23:53:26.250 130 12695.10 64.72 54579.70 88888.00 2016-05-09 23:53:26.375 130 12695.10 64.75 54579.72 88888.00 2016-05-09 23:53:26.500 130 12695.12 64.75 54579.68 88888.00 2016-05-09 23:53:26.625 130 12695.17 64.72 54579.65 88888.00 2016-05-09 23:53:26.750 130 12695.20 64.75 54579.65 88888.00 2016-05-09 23:53:26.875 130 12695.20 64.75 54579.62 88888.00 2016-05-09 23:53:27.000 130 12695.17 64.75 54579.57 88888.00 2016-05-09 23:53:27.125 130 12695.15 64.75 54579.60 88888.00 2016-05-09 23:53:27.250 130 12695.12 64.75 54579.60 88888.00 2016-05-09 23:53:27.375 130 12695.15 64.78 54579.60 88888.00 2016-05-09 23:53:27.500 130 12695.25 64.78 54579.55 88888.00 2016-05-09 23:53:27.625 130 12695.25 64.75 54579.57 88888.00 2016-05-09 23:53:27.750 130 12695.27 64.78 54579.55 88888.00 2016-05-09 23:53:27.875 130 12695.23 64.80 54579.55 88888.00 2016-05-09 23:53:28.000 130 12695.17 64.75 54579.50 88888.00 2016-05-09 23:53:28.125 130 12695.20 64.78 54579.50 88888.00 2016-05-09 23:53:28.250 130 12695.17 64.78 54579.50 88888.00 2016-05-09 23:53:28.375 130 12695.20 64.80 54579.50 88888.00 2016-05-09 23:53:28.500 130 12695.20 64.80 54579.50 88888.00 2016-05-09 23:53:28.625 130 12695.23 64.85 54579.47 88888.00 2016-05-09 23:53:28.750 130 12695.23 64.83 54579.45 88888.00 2016-05-09 23:53:28.875 130 12695.20 64.85 54579.43 88888.00 2016-05-09 23:53:29.000 130 12695.23 64.85 54579.43 88888.00 2016-05-09 23:53:29.125 130 12695.27 64.88 54579.45 88888.00 2016-05-09 23:53:29.250 130 12695.25 64.88 54579.40 88888.00 2016-05-09 23:53:29.375 130 12695.23 64.88 54579.43 88888.00 2016-05-09 23:53:29.500 130 12695.17 64.88 54579.40 88888.00 2016-05-09 23:53:29.625 130 12695.20 64.90 54579.40 88888.00 2016-05-09 23:53:29.750 130 12695.23 64.92 54579.38 88888.00 2016-05-09 23:53:29.875 130 12695.25 64.92 54579.35 88888.00 2016-05-09 23:53:30.000 130 12695.20 64.92 54579.30 88888.00 2016-05-09 23:53:30.125 130 12695.23 64.97 54579.35 88888.00 2016-05-09 23:53:30.250 130 12695.27 65.00 54579.35 88888.00 2016-05-09 23:53:30.375 130 12695.30 65.03 54579.35 88888.00 2016-05-09 23:53:30.500 130 12695.25 65.03 54579.30 88888.00 2016-05-09 23:53:30.625 130 12695.27 65.05 54579.28 88888.00 2016-05-09 23:53:30.750 130 12695.35 65.05 54579.25 88888.00 2016-05-09 23:53:30.875 130 12695.35 65.05 54579.28 88888.00 2016-05-09 23:53:31.000 130 12695.33 65.08 54579.25 88888.00 2016-05-09 23:53:31.125 130 12695.25 65.05 54579.25 88888.00 2016-05-09 23:53:31.250 130 12695.27 65.10 54579.25 88888.00 2016-05-09 23:53:31.375 130 12695.35 65.12 54579.22 88888.00 2016-05-09 23:53:31.500 130 12695.33 65.15 54579.22 88888.00 2016-05-09 23:53:31.625 130 12695.30 65.15 54579.20 88888.00 2016-05-09 23:53:31.750 130 12695.33 65.15 54579.18 88888.00 2016-05-09 23:53:31.875 130 12695.38 65.20 54579.18 88888.00 2016-05-09 23:53:32.000 130 12695.38 65.22 54579.18 88888.00 2016-05-09 23:53:32.125 130 12695.35 65.22 54579.18 88888.00 2016-05-09 23:53:32.250 130 12695.38 65.28 54579.12 88888.00 2016-05-09 23:53:32.375 130 12695.35 65.28 54579.12 88888.00 2016-05-09 23:53:32.500 130 12695.33 65.30 54579.10 88888.00 2016-05-09 23:53:32.625 130 12695.35 65.33 54579.07 88888.00 2016-05-09 23:53:32.750 130 12695.38 65.35 54579.07 88888.00 2016-05-09 23:53:32.875 130 12695.35 65.40 54579.07 88888.00 2016-05-09 23:53:33.000 130 12695.33 65.42 54579.03 88888.00 2016-05-09 23:53:33.125 130 12695.33 65.42 54578.97 88888.00 2016-05-09 23:53:33.250 130 12695.35 65.42 54579.00 88888.00 2016-05-09 23:53:33.375 130 12695.42 65.42 54578.97 88888.00 2016-05-09 23:53:33.500 130 12695.45 65.47 54578.95 88888.00 2016-05-09 23:53:33.625 130 12695.50 65.50 54578.95 88888.00 2016-05-09 23:53:33.750 130 12695.50 65.53 54578.93 88888.00 2016-05-09 23:53:33.875 130 12695.58 65.55 54578.90 88888.00 2016-05-09 23:53:34.000 130 12695.60 65.55 54578.88 88888.00 2016-05-09 23:53:34.125 130 12695.58 65.60 54578.88 88888.00 2016-05-09 23:53:34.250 130 12695.58 65.62 54578.88 88888.00 2016-05-09 23:53:34.375 130 12695.58 65.65 54578.88 88888.00 2016-05-09 23:53:34.500 130 12695.52 65.65 54578.88 88888.00 2016-05-09 23:53:34.625 130 12695.52 65.67 54578.85 88888.00 2016-05-09 23:53:34.750 130 12695.60 65.72 54578.85 88888.00 2016-05-09 23:53:34.875 130 12695.58 65.75 54578.85 88888.00 2016-05-09 23:53:35.000 130 12695.58 65.75 54578.80 88888.00 2016-05-09 23:53:35.125 130 12695.60 65.80 54578.80 88888.00 2016-05-09 23:53:35.250 130 12695.55 65.80 54578.75 88888.00 2016-05-09 23:53:35.375 130 12695.58 65.83 54578.75 88888.00 2016-05-09 23:53:35.500 130 12695.60 65.85 54578.72 88888.00 2016-05-09 23:53:35.625 130 12695.60 65.90 54578.72 88888.00 2016-05-09 23:53:35.750 130 12695.62 65.95 54578.70 88888.00 2016-05-09 23:53:35.875 130 12695.67 65.95 54578.68 88888.00 2016-05-09 23:53:36.000 130 12695.67 65.97 54578.62 88888.00 2016-05-09 23:53:36.125 130 12695.70 66.00 54578.62 88888.00 2016-05-09 23:53:36.250 130 12695.70 66.03 54578.65 88888.00 2016-05-09 23:53:36.375 130 12695.77 66.08 54578.62 88888.00 2016-05-09 23:53:36.500 130 12695.70 66.12 54578.60 88888.00 2016-05-09 23:53:36.625 130 12695.70 66.12 54578.62 88888.00 2016-05-09 23:53:36.750 130 12695.73 66.15 54578.60 88888.00 2016-05-09 23:53:36.875 130 12695.70 66.17 54578.57 88888.00 2016-05-09 23:53:37.000 130 12695.70 66.22 54578.55 88888.00 2016-05-09 23:53:37.125 130 12695.75 66.22 54578.55 88888.00 2016-05-09 23:53:37.250 130 12695.70 66.22 54578.53 88888.00 2016-05-09 23:53:37.375 130 12695.70 66.28 54578.50 88888.00 2016-05-09 23:53:37.500 130 12695.75 66.30 54578.50 88888.00 2016-05-09 23:53:37.625 130 12695.77 66.35 54578.45 88888.00 2016-05-09 23:53:37.750 130 12695.75 66.38 54578.45 88888.00 2016-05-09 23:53:37.875 130 12695.70 66.40 54578.43 88888.00 2016-05-09 23:53:38.000 130 12695.75 66.45 54578.40 88888.00 2016-05-09 23:53:38.125 130 12695.77 66.47 54578.40 88888.00 2016-05-09 23:53:38.250 130 12695.80 66.47 54578.40 88888.00 2016-05-09 23:53:38.375 130 12695.85 66.53 54578.38 88888.00 2016-05-09 23:53:38.500 130 12695.83 66.53 54578.38 88888.00 2016-05-09 23:53:38.625 130 12695.75 66.55 54578.38 88888.00 2016-05-09 23:53:38.750 130 12695.75 66.58 54578.35 88888.00 2016-05-09 23:53:38.875 130 12695.77 66.65 54578.32 88888.00 2016-05-09 23:53:39.000 130 12695.80 66.67 54578.30 88888.00 2016-05-09 23:53:39.125 130 12695.73 66.70 54578.30 88888.00 2016-05-09 23:53:39.250 130 12695.70 66.75 54578.30 88888.00 2016-05-09 23:53:39.375 130 12695.73 66.78 54578.25 88888.00 2016-05-09 23:53:39.500 130 12695.77 66.83 54578.22 88888.00 2016-05-09 23:53:39.625 130 12695.80 66.85 54578.22 88888.00 2016-05-09 23:53:39.750 130 12695.77 66.90 54578.22 88888.00 2016-05-09 23:53:39.875 130 12695.77 66.90 54578.20 88888.00 2016-05-09 23:53:40.000 130 12695.75 66.92 54578.20 88888.00 2016-05-09 23:53:40.125 130 12695.73 66.97 54578.18 88888.00 2016-05-09 23:53:40.250 130 12695.75 67.00 54578.15 88888.00 2016-05-09 23:53:40.375 130 12695.77 67.05 54578.12 88888.00 2016-05-09 23:53:40.500 130 12695.77 67.08 54578.12 88888.00 2016-05-09 23:53:40.625 130 12695.75 67.10 54578.10 88888.00 2016-05-09 23:53:40.750 130 12695.77 67.15 54578.07 88888.00 2016-05-09 23:53:40.875 130 12695.85 67.15 54578.05 88888.00 2016-05-09 23:53:41.000 130 12695.80 67.17 54578.03 88888.00 2016-05-09 23:53:41.125 130 12695.70 67.17 54578.05 88888.00 2016-05-09 23:53:41.250 130 12695.60 67.22 54578.03 88888.00 2016-05-09 23:53:41.375 130 12695.73 67.28 54578.03 88888.00 2016-05-09 23:53:41.500 130 12695.77 67.28 54578.00 88888.00 2016-05-09 23:53:41.625 130 12695.77 67.30 54577.95 88888.00 2016-05-09 23:53:41.750 130 12695.75 67.33 54577.95 88888.00 2016-05-09 23:53:41.875 130 12695.73 67.38 54577.95 88888.00 2016-05-09 23:53:42.000 130 12695.73 67.40 54577.90 88888.00 2016-05-09 23:53:42.125 130 12695.75 67.45 54577.90 88888.00 2016-05-09 23:53:42.250 130 12695.73 67.45 54577.88 88888.00 2016-05-09 23:53:42.375 130 12695.73 67.47 54577.88 88888.00 2016-05-09 23:53:42.500 130 12695.70 67.53 54577.85 88888.00 2016-05-09 23:53:42.625 130 12695.67 67.55 54577.85 88888.00 2016-05-09 23:53:42.750 130 12695.65 67.55 54577.85 88888.00 2016-05-09 23:53:42.875 130 12695.73 67.60 54577.80 88888.00 2016-05-09 23:53:43.000 130 12695.70 67.62 54577.78 88888.00 2016-05-09 23:53:43.125 130 12695.65 67.67 54577.75 88888.00 2016-05-09 23:53:43.250 130 12695.65 67.70 54577.78 88888.00 2016-05-09 23:53:43.375 130 12695.65 67.75 54577.72 88888.00 2016-05-09 23:53:43.500 130 12695.65 67.75 54577.72 88888.00 2016-05-09 23:53:43.625 130 12695.70 67.75 54577.72 88888.00 2016-05-09 23:53:43.750 130 12695.70 67.80 54577.70 88888.00 2016-05-09 23:53:43.875 130 12695.70 67.78 54577.68 88888.00 2016-05-09 23:53:44.000 130 12695.73 67.83 54577.65 88888.00 2016-05-09 23:53:44.125 130 12695.67 67.83 54577.65 88888.00 2016-05-09 23:53:44.250 130 12695.70 67.85 54577.65 88888.00 2016-05-09 23:53:44.375 130 12695.70 67.90 54577.62 88888.00 2016-05-09 23:53:44.500 130 12695.67 67.92 54577.60 88888.00 2016-05-09 23:53:44.625 130 12695.73 67.95 54577.57 88888.00 2016-05-09 23:53:44.750 130 12695.73 67.97 54577.55 88888.00 2016-05-09 23:53:44.875 130 12695.75 68.00 54577.55 88888.00 2016-05-09 23:53:45.000 130 12695.77 68.00 54577.53 88888.00 2016-05-09 23:53:45.125 130 12695.77 68.00 54577.53 88888.00 2016-05-09 23:53:45.250 130 12695.70 68.00 54577.53 88888.00 2016-05-09 23:53:45.375 130 12695.65 68.03 54577.50 88888.00 2016-05-09 23:53:45.500 130 12695.67 68.05 54577.47 88888.00 2016-05-09 23:53:45.625 130 12695.70 68.08 54577.45 88888.00 2016-05-09 23:53:45.750 130 12695.75 68.12 54577.45 88888.00 2016-05-09 23:53:45.875 130 12695.77 68.12 54577.47 88888.00 2016-05-09 23:53:46.000 130 12695.73 68.15 54577.43 88888.00 2016-05-09 23:53:46.125 130 12695.70 68.20 54577.40 88888.00 2016-05-09 23:53:46.250 130 12695.65 68.20 54577.38 88888.00 2016-05-09 23:53:46.375 130 12695.67 68.22 54577.38 88888.00 2016-05-09 23:53:46.500 130 12695.67 68.25 54577.38 88888.00 2016-05-09 23:53:46.625 130 12695.65 68.25 54577.35 88888.00 2016-05-09 23:53:46.750 130 12695.62 68.28 54577.35 88888.00 2016-05-09 23:53:46.875 130 12695.65 68.28 54577.32 88888.00 2016-05-09 23:53:47.000 130 12695.65 68.30 54577.30 88888.00 2016-05-09 23:53:47.125 130 12695.62 68.33 54577.28 88888.00 2016-05-09 23:53:47.250 130 12695.58 68.33 54577.25 88888.00 2016-05-09 23:53:47.375 130 12695.65 68.38 54577.25 88888.00 2016-05-09 23:53:47.500 130 12695.65 68.38 54577.20 88888.00 2016-05-09 23:53:47.625 130 12695.62 68.42 54577.22 88888.00 2016-05-09 23:53:47.750 130 12695.55 68.42 54577.22 88888.00 2016-05-09 23:53:47.875 130 12695.52 68.42 54577.22 88888.00 2016-05-09 23:53:48.000 130 12695.52 68.45 54577.20 88888.00 2016-05-09 23:53:48.125 130 12695.55 68.45 54577.20 88888.00 2016-05-09 23:53:48.250 130 12695.58 68.45 54577.15 88888.00 2016-05-09 23:53:48.375 130 12695.65 68.50 54577.15 88888.00 2016-05-09 23:53:48.500 130 12695.62 68.50 54577.12 88888.00 2016-05-09 23:53:48.625 130 12695.58 68.50 54577.12 88888.00 2016-05-09 23:53:48.750 130 12695.52 68.47 54577.07 88888.00 2016-05-09 23:53:48.875 130 12695.52 68.50 54577.07 88888.00 2016-05-09 23:53:49.000 130 12695.55 68.58 54577.05 88888.00 2016-05-09 23:53:49.125 130 12695.55 68.58 54577.05 88888.00 2016-05-09 23:53:49.250 130 12695.52 68.58 54577.03 88888.00 2016-05-09 23:53:49.375 130 12695.55 68.62 54577.03 88888.00 2016-05-09 23:53:49.500 130 12695.55 68.62 54576.97 88888.00 2016-05-09 23:53:49.625 130 12695.60 68.65 54576.97 88888.00 2016-05-09 23:53:49.750 130 12695.58 68.65 54576.95 88888.00 2016-05-09 23:53:49.875 130 12695.58 68.65 54576.95 88888.00 2016-05-09 23:53:50.000 130 12695.58 68.67 54576.93 88888.00 2016-05-09 23:53:50.125 130 12695.58 68.67 54576.93 88888.00 2016-05-09 23:53:50.250 130 12695.50 68.70 54576.93 88888.00 2016-05-09 23:53:50.375 130 12695.55 68.70 54576.88 88888.00 2016-05-09 23:53:50.500 130 12695.52 68.72 54576.90 88888.00 2016-05-09 23:53:50.625 130 12695.45 68.75 54576.88 88888.00 2016-05-09 23:53:50.750 130 12695.42 68.75 54576.85 88888.00 2016-05-09 23:53:50.875 130 12695.40 68.72 54576.82 88888.00 2016-05-09 23:53:51.000 130 12695.42 68.72 54576.80 88888.00 2016-05-09 23:53:51.125 130 12695.38 68.75 54576.80 88888.00 2016-05-09 23:53:51.250 130 12695.42 68.78 54576.80 88888.00 2016-05-09 23:53:51.375 130 12695.45 68.78 54576.80 88888.00 2016-05-09 23:53:51.500 130 12695.45 68.80 54576.78 88888.00 2016-05-09 23:53:51.625 130 12695.42 68.80 54576.78 88888.00 2016-05-09 23:53:51.750 130 12695.40 68.83 54576.75 88888.00 2016-05-09 23:53:51.875 130 12695.42 68.85 54576.75 88888.00 2016-05-09 23:53:52.000 130 12695.48 68.85 54576.72 88888.00 2016-05-09 23:53:52.125 130 12695.50 68.85 54576.72 88888.00 2016-05-09 23:53:52.250 130 12695.48 68.85 54576.70 88888.00 2016-05-09 23:53:52.375 130 12695.45 68.85 54576.68 88888.00 2016-05-09 23:53:52.500 130 12695.42 68.85 54576.68 88888.00 2016-05-09 23:53:52.625 130 12695.42 68.85 54576.68 88888.00 2016-05-09 23:53:52.750 130 12695.35 68.88 54576.65 88888.00 2016-05-09 23:53:52.875 130 12695.30 68.88 54576.62 88888.00 2016-05-09 23:53:53.000 130 12695.33 68.85 54576.62 88888.00 2016-05-09 23:53:53.125 130 12695.35 68.88 54576.60 88888.00 2016-05-09 23:53:53.250 130 12695.40 68.88 54576.60 88888.00 2016-05-09 23:53:53.375 130 12695.42 68.90 54576.60 88888.00 2016-05-09 23:53:53.500 130 12695.45 68.90 54576.62 88888.00 2016-05-09 23:53:53.625 130 12695.40 68.90 54576.60 88888.00 2016-05-09 23:53:53.750 130 12695.35 68.92 54576.60 88888.00 2016-05-09 23:53:53.875 130 12695.38 68.90 54576.55 88888.00 2016-05-09 23:53:54.000 130 12695.40 68.92 54576.53 88888.00 2016-05-09 23:53:54.125 130 12695.38 68.90 54576.55 88888.00 2016-05-09 23:53:54.250 130 12695.30 68.90 54576.50 88888.00 2016-05-09 23:53:54.375 130 12695.27 68.90 54576.47 88888.00 2016-05-09 23:53:54.500 130 12695.33 68.90 54576.45 88888.00 2016-05-09 23:53:54.625 130 12695.30 68.92 54576.45 88888.00 2016-05-09 23:53:54.750 130 12695.33 68.97 54576.43 88888.00 2016-05-09 23:53:54.875 130 12695.25 68.92 54576.43 88888.00 2016-05-09 23:53:55.000 130 12695.23 68.92 54576.40 88888.00 2016-05-09 23:53:55.125 130 12695.17 68.92 54576.43 88888.00 2016-05-09 23:53:55.250 130 12695.17 68.95 54576.40 88888.00 2016-05-09 23:53:55.375 130 12695.23 68.95 54576.40 88888.00 2016-05-09 23:53:55.500 130 12695.25 68.95 54576.38 88888.00 2016-05-09 23:53:55.625 130 12695.25 68.95 54576.40 88888.00 2016-05-09 23:53:55.750 130 12695.20 68.97 54576.40 88888.00 2016-05-09 23:53:55.875 130 12695.20 68.95 54576.38 88888.00 2016-05-09 23:53:56.000 130 12695.17 68.95 54576.35 88888.00 2016-05-09 23:53:56.125 130 12695.15 68.95 54576.32 88888.00 2016-05-09 23:53:56.250 130 12695.10 68.92 54576.30 88888.00 2016-05-09 23:53:56.375 130 12695.10 68.95 54576.30 88888.00 2016-05-09 23:53:56.500 130 12695.15 68.95 54576.30 88888.00 2016-05-09 23:53:56.625 130 12695.15 68.92 54576.28 88888.00 2016-05-09 23:53:56.750 130 12695.12 68.95 54576.28 88888.00 2016-05-09 23:53:56.875 130 12695.12 68.95 54576.28 88888.00 2016-05-09 23:53:57.000 130 12695.12 68.95 54576.28 88888.00 2016-05-09 23:53:57.125 130 12695.10 68.95 54576.28 88888.00 2016-05-09 23:53:57.250 130 12695.05 68.92 54576.25 88888.00 2016-05-09 23:53:57.375 130 12695.08 68.95 54576.25 88888.00 2016-05-09 23:53:57.500 130 12695.08 68.95 54576.22 88888.00 2016-05-09 23:53:57.625 130 12695.10 68.95 54576.25 88888.00 2016-05-09 23:53:57.750 130 12695.08 68.97 54576.25 88888.00 2016-05-09 23:53:57.875 130 12695.10 68.97 54576.20 88888.00 2016-05-09 23:53:58.000 130 12695.10 68.95 54576.18 88888.00 2016-05-09 23:53:58.125 130 12695.10 68.97 54576.18 88888.00 2016-05-09 23:53:58.250 130 12695.10 68.97 54576.20 88888.00 2016-05-09 23:53:58.375 130 12695.17 68.97 54576.15 88888.00 2016-05-09 23:53:58.500 130 12695.12 68.92 54576.12 88888.00 2016-05-09 23:53:58.625 130 12695.12 68.92 54576.12 88888.00 2016-05-09 23:53:58.750 130 12695.12 68.92 54576.10 88888.00 2016-05-09 23:53:58.875 130 12695.15 68.95 54576.07 88888.00 2016-05-09 23:53:59.000 130 12695.20 68.92 54576.07 88888.00 2016-05-09 23:53:59.125 130 12695.20 68.92 54576.05 88888.00 2016-05-09 23:53:59.250 130 12695.15 68.88 54576.05 88888.00 2016-05-09 23:53:59.375 130 12695.15 68.90 54576.03 88888.00 2016-05-09 23:53:59.500 130 12695.15 68.92 54576.03 88888.00 2016-05-09 23:53:59.625 130 12695.12 68.90 54576.03 88888.00 2016-05-09 23:53:59.750 130 12695.10 68.90 54576.00 88888.00 2016-05-09 23:53:59.875 130 12695.10 68.90 54576.00 88888.00 2016-05-09 23:54:00.000 130 12695.12 68.88 54575.97 88888.00 2016-05-09 23:54:00.125 130 12695.12 68.85 54576.03 88888.00 2016-05-09 23:54:00.250 130 12695.08 68.85 54576.00 88888.00 2016-05-09 23:54:00.375 130 12695.08 68.88 54575.97 88888.00 2016-05-09 23:54:00.500 130 12695.02 68.88 54575.97 88888.00 2016-05-09 23:54:00.625 130 12695.02 68.88 54575.97 88888.00 2016-05-09 23:54:00.750 130 12695.10 68.90 54575.97 88888.00 2016-05-09 23:54:00.875 130 12695.10 68.90 54575.97 88888.00 2016-05-09 23:54:01.000 130 12695.05 68.88 54575.95 88888.00 2016-05-09 23:54:01.125 130 12695.05 68.85 54575.90 88888.00 2016-05-09 23:54:01.250 130 12695.05 68.85 54575.93 88888.00 2016-05-09 23:54:01.375 130 12695.05 68.88 54575.90 88888.00 2016-05-09 23:54:01.500 130 12695.02 68.88 54575.90 88888.00 2016-05-09 23:54:01.625 130 12694.98 68.88 54575.93 88888.00 2016-05-09 23:54:01.750 130 12695.02 68.88 54575.90 88888.00 2016-05-09 23:54:01.875 130 12695.02 68.85 54575.88 88888.00 2016-05-09 23:54:02.000 130 12695.08 68.90 54575.90 88888.00 2016-05-09 23:54:02.125 130 12695.10 68.88 54575.90 88888.00 2016-05-09 23:54:02.250 130 12695.02 68.88 54575.85 88888.00 2016-05-09 23:54:02.375 130 12695.05 68.85 54575.85 88888.00 2016-05-09 23:54:02.500 130 12695.10 68.83 54575.82 88888.00 2016-05-09 23:54:02.625 130 12695.08 68.85 54575.80 88888.00 2016-05-09 23:54:02.750 130 12695.02 68.85 54575.82 88888.00 2016-05-09 23:54:02.875 130 12694.98 68.83 54575.78 88888.00 2016-05-09 23:54:03.000 130 12694.98 68.83 54575.75 88888.00 2016-05-09 23:54:03.125 130 12694.95 68.80 54575.75 88888.00 2016-05-09 23:54:03.250 130 12694.95 68.80 54575.75 88888.00 2016-05-09 23:54:03.375 130 12694.95 68.83 54575.75 88888.00 2016-05-09 23:54:03.500 130 12694.98 68.83 54575.72 88888.00 2016-05-09 23:54:03.625 130 12695.02 68.85 54575.72 88888.00 2016-05-09 23:54:03.750 130 12695.00 68.85 54575.70 88888.00 2016-05-09 23:54:03.875 130 12695.02 68.83 54575.72 88888.00 2016-05-09 23:54:04.000 130 12695.05 68.80 54575.68 88888.00 2016-05-09 23:54:04.125 130 12695.02 68.83 54575.70 88888.00 2016-05-09 23:54:04.250 130 12694.98 68.85 54575.68 88888.00 2016-05-09 23:54:04.375 130 12694.98 68.85 54575.65 88888.00 2016-05-09 23:54:04.500 130 12695.02 68.85 54575.65 88888.00 2016-05-09 23:54:04.625 130 12695.02 68.83 54575.65 88888.00 2016-05-09 23:54:04.750 130 12695.00 68.83 54575.62 88888.00 2016-05-09 23:54:04.875 130 12694.95 68.83 54575.62 88888.00 2016-05-09 23:54:05.000 130 12694.95 68.80 54575.60 88888.00 2016-05-09 23:54:05.125 130 12694.95 68.80 54575.60 88888.00 2016-05-09 23:54:05.250 130 12694.92 68.80 54575.62 88888.00 2016-05-09 23:54:05.375 130 12694.98 68.80 54575.62 88888.00 2016-05-09 23:54:05.500 130 12695.00 68.80 54575.57 88888.00 2016-05-09 23:54:05.625 130 12694.98 68.75 54575.55 88888.00 2016-05-09 23:54:05.750 130 12694.92 68.80 54575.53 88888.00 2016-05-09 23:54:05.875 130 12694.90 68.80 54575.55 88888.00 2016-05-09 23:54:06.000 130 12694.92 68.80 54575.53 88888.00 2016-05-09 23:54:06.125 130 12694.90 68.78 54575.50 88888.00 2016-05-09 23:54:06.250 130 12694.90 68.80 54575.50 88888.00 2016-05-09 23:54:06.375 130 12694.90 68.80 54575.47 88888.00 2016-05-09 23:54:06.500 130 12694.95 68.80 54575.50 88888.00 2016-05-09 23:54:06.625 130 12694.95 68.80 54575.53 88888.00 2016-05-09 23:54:06.750 130 12694.90 68.78 54575.47 88888.00 2016-05-09 23:54:06.875 130 12694.95 68.78 54575.47 88888.00 2016-05-09 23:54:07.000 130 12695.05 68.75 54575.45 88888.00 2016-05-09 23:54:07.125 130 12695.02 68.78 54575.45 88888.00 2016-05-09 23:54:07.250 130 12694.92 68.75 54575.40 88888.00 2016-05-09 23:54:07.375 130 12695.00 68.75 54575.40 88888.00 2016-05-09 23:54:07.500 130 12695.00 68.75 54575.43 88888.00 2016-05-09 23:54:07.625 130 12694.95 68.75 54575.38 88888.00 2016-05-09 23:54:07.750 130 12694.92 68.75 54575.38 88888.00 2016-05-09 23:54:07.875 130 12694.90 68.78 54575.35 88888.00 2016-05-09 23:54:08.000 130 12694.95 68.75 54575.32 88888.00 2016-05-09 23:54:08.125 130 12694.95 68.78 54575.35 88888.00 2016-05-09 23:54:08.250 130 12694.88 68.75 54575.35 88888.00 2016-05-09 23:54:08.375 130 12694.85 68.72 54575.30 88888.00 2016-05-09 23:54:08.500 130 12694.80 68.72 54575.28 88888.00 2016-05-09 23:54:08.625 130 12694.83 68.72 54575.30 88888.00 2016-05-09 23:54:08.750 130 12694.85 68.72 54575.30 88888.00 2016-05-09 23:54:08.875 130 12694.85 68.70 54575.28 88888.00 2016-05-09 23:54:09.000 130 12694.83 68.72 54575.25 88888.00 2016-05-09 23:54:09.125 130 12694.85 68.75 54575.28 88888.00 2016-05-09 23:54:09.250 130 12694.83 68.78 54575.30 88888.00 2016-05-09 23:54:09.375 130 12694.80 68.78 54575.25 88888.00 2016-05-09 23:54:09.500 130 12694.80 68.70 54575.22 88888.00 2016-05-09 23:54:09.625 130 12694.83 68.70 54575.22 88888.00 2016-05-09 23:54:09.750 130 12694.83 68.70 54575.22 88888.00 2016-05-09 23:54:09.875 130 12694.80 68.70 54575.20 88888.00 2016-05-09 23:54:10.000 130 12694.83 68.70 54575.22 88888.00 2016-05-09 23:54:10.125 130 12694.83 68.72 54575.22 88888.00 2016-05-09 23:54:10.250 130 12694.75 68.72 54575.20 88888.00 2016-05-09 23:54:10.375 130 12694.75 68.70 54575.18 88888.00 2016-05-09 23:54:10.500 130 12694.77 68.67 54575.18 88888.00 2016-05-09 23:54:10.625 130 12694.80 68.67 54575.18 88888.00 2016-05-09 23:54:10.750 130 12694.80 68.65 54575.18 88888.00 2016-05-09 23:54:10.875 130 12694.75 68.65 54575.15 88888.00 2016-05-09 23:54:11.000 130 12694.77 68.67 54575.15 88888.00 2016-05-09 23:54:11.125 130 12694.77 68.67 54575.12 88888.00 2016-05-09 23:54:11.250 130 12694.73 68.65 54575.12 88888.00 2016-05-09 23:54:11.375 130 12694.73 68.65 54575.10 88888.00 2016-05-09 23:54:11.500 130 12694.77 68.62 54575.12 88888.00 2016-05-09 23:54:11.625 130 12694.75 68.65 54575.12 88888.00 2016-05-09 23:54:11.750 130 12694.70 68.67 54575.12 88888.00 2016-05-09 23:54:11.875 130 12694.70 68.65 54575.10 88888.00 2016-05-09 23:54:12.000 130 12694.73 68.62 54575.07 88888.00 2016-05-09 23:54:12.125 130 12694.67 68.62 54575.07 88888.00 2016-05-09 23:54:12.250 130 12694.65 68.62 54575.03 88888.00 2016-05-09 23:54:12.375 130 12694.67 68.60 54575.03 88888.00 2016-05-09 23:54:12.500 130 12694.70 68.60 54575.05 88888.00 2016-05-09 23:54:12.625 130 12694.67 68.60 54575.03 88888.00 2016-05-09 23:54:12.750 130 12694.62 68.58 54575.03 88888.00 2016-05-09 23:54:12.875 130 12694.60 68.58 54575.00 88888.00 2016-05-09 23:54:13.000 130 12694.58 68.55 54574.97 88888.00 2016-05-09 23:54:13.125 130 12694.60 68.55 54575.00 88888.00 2016-05-09 23:54:13.250 130 12694.58 68.53 54574.97 88888.00 2016-05-09 23:54:13.375 130 12694.55 68.50 54574.95 88888.00 2016-05-09 23:54:13.500 130 12694.50 68.53 54574.95 88888.00 2016-05-09 23:54:13.625 130 12694.52 68.53 54574.95 88888.00 2016-05-09 23:54:13.750 130 12694.55 68.53 54574.93 88888.00 2016-05-09 23:54:13.875 130 12694.48 68.55 54574.93 88888.00 2016-05-09 23:54:14.000 130 12694.45 68.53 54574.90 88888.00 2016-05-09 23:54:14.125 130 12694.45 68.50 54574.90 88888.00 2016-05-09 23:54:14.250 130 12694.42 68.50 54574.88 88888.00 2016-05-09 23:54:14.375 130 12694.42 68.50 54574.88 88888.00 2016-05-09 23:54:14.500 130 12694.40 68.53 54574.88 88888.00 2016-05-09 23:54:14.625 130 12694.40 68.47 54574.88 88888.00 2016-05-09 23:54:14.750 130 12694.40 68.45 54574.85 88888.00 2016-05-09 23:54:14.875 130 12694.40 68.45 54574.82 88888.00 2016-05-09 23:54:15.000 130 12694.40 68.47 54574.82 88888.00 2016-05-09 23:54:15.125 130 12694.38 68.45 54574.82 88888.00 2016-05-09 23:54:15.250 130 12694.30 68.42 54574.80 88888.00 2016-05-09 23:54:15.375 130 12694.30 68.42 54574.78 88888.00 2016-05-09 23:54:15.500 130 12694.33 68.42 54574.75 88888.00 2016-05-09 23:54:15.625 130 12694.30 68.42 54574.75 88888.00 2016-05-09 23:54:15.750 130 12694.30 68.42 54574.75 88888.00 2016-05-09 23:54:15.875 130 12694.27 68.40 54574.75 88888.00 2016-05-09 23:54:16.000 130 12694.27 68.38 54574.72 88888.00 2016-05-09 23:54:16.125 130 12694.27 68.35 54574.75 88888.00 2016-05-09 23:54:16.250 130 12694.27 68.33 54574.75 88888.00 2016-05-09 23:54:16.375 130 12694.30 68.33 54574.72 88888.00 2016-05-09 23:54:16.500 130 12694.33 68.30 54574.72 88888.00 2016-05-09 23:54:16.625 130 12694.35 68.30 54574.72 88888.00 2016-05-09 23:54:16.750 130 12694.35 68.30 54574.72 88888.00 2016-05-09 23:54:16.875 130 12694.38 68.28 54574.70 88888.00 2016-05-09 23:54:17.000 130 12694.33 68.28 54574.68 88888.00 2016-05-09 23:54:17.125 130 12694.27 68.25 54574.70 88888.00 2016-05-09 23:54:17.250 130 12694.25 68.22 54574.68 88888.00 2016-05-09 23:54:17.375 130 12694.23 68.22 54574.65 88888.00 2016-05-09 23:54:17.500 130 12694.20 68.20 54574.62 88888.00 2016-05-09 23:54:17.625 130 12694.17 68.20 54574.62 88888.00 2016-05-09 23:54:17.750 130 12694.12 68.17 54574.62 88888.00 2016-05-09 23:54:17.875 130 12694.15 68.10 54574.62 88888.00 2016-05-09 23:54:18.000 130 12694.17 68.08 54574.62 88888.00 2016-05-09 23:54:18.125 130 12694.20 68.10 54574.60 88888.00 2016-05-09 23:54:18.250 130 12694.15 68.08 54574.60 88888.00 2016-05-09 23:54:18.375 130 12694.15 68.03 54574.60 88888.00 2016-05-09 23:54:18.500 130 12694.15 68.03 54574.60 88888.00 2016-05-09 23:54:18.625 130 12694.12 68.03 54574.55 88888.00 2016-05-09 23:54:18.750 130 12694.15 68.00 54574.55 88888.00 2016-05-09 23:54:18.875 130 12694.17 68.00 54574.53 88888.00 2016-05-09 23:54:19.000 130 12694.10 67.95 54574.50 88888.00 2016-05-09 23:54:19.125 130 12694.00 67.95 54574.50 88888.00 2016-05-09 23:54:19.250 130 12693.92 67.90 54574.53 88888.00 2016-05-09 23:54:19.375 130 12693.98 67.95 54574.53 88888.00 2016-05-09 23:54:19.500 130 12694.00 67.95 54574.53 88888.00 2016-05-09 23:54:19.625 130 12693.95 67.92 54574.50 88888.00 2016-05-09 23:54:19.750 130 12693.92 67.88 54574.50 88888.00 2016-05-09 23:54:19.875 130 12693.92 67.85 54574.47 88888.00 2016-05-09 23:54:20.000 130 12693.95 67.85 54574.50 88888.00 2016-05-09 23:54:20.125 130 12693.88 67.80 54574.47 88888.00 2016-05-09 23:54:20.250 130 12693.83 67.78 54574.47 88888.00 2016-05-09 23:54:20.375 130 12693.88 67.78 54574.45 88888.00 2016-05-09 23:54:20.500 130 12693.85 67.78 54574.47 88888.00 2016-05-09 23:54:20.625 130 12693.85 67.75 54574.45 88888.00 2016-05-09 23:54:20.750 130 12693.83 67.72 54574.45 88888.00 2016-05-09 23:54:20.875 130 12693.85 67.70 54574.43 88888.00 2016-05-09 23:54:21.000 130 12693.90 67.67 54574.43 88888.00 2016-05-09 23:54:21.125 130 12693.83 67.65 54574.43 88888.00 2016-05-09 23:54:21.250 130 12693.80 67.55 54574.38 88888.00 2016-05-09 23:54:21.375 130 12693.83 67.55 54574.35 88888.00 2016-05-09 23:54:21.500 130 12693.85 67.53 54574.38 88888.00 2016-05-09 23:54:21.625 130 12693.83 67.50 54574.38 88888.00 2016-05-09 23:54:21.750 130 12693.77 67.50 54574.38 88888.00 2016-05-09 23:54:21.875 130 12693.77 67.47 54574.38 88888.00 2016-05-09 23:54:22.000 130 12693.80 67.45 54574.35 88888.00 2016-05-09 23:54:22.125 130 12693.75 67.42 54574.32 88888.00 2016-05-09 23:54:22.250 130 12693.67 67.42 54574.38 88888.00 2016-05-09 23:54:22.375 130 12693.65 67.38 54574.38 88888.00 2016-05-09 23:54:22.500 130 12693.65 67.38 54574.35 88888.00 2016-05-09 23:54:22.625 130 12693.70 67.38 54574.32 88888.00 2016-05-09 23:54:22.750 130 12693.77 67.33 54574.30 88888.00 2016-05-09 23:54:22.875 130 12693.75 67.28 54574.30 88888.00 2016-05-09 23:54:23.000 130 12693.73 67.28 54574.28 88888.00 2016-05-09 23:54:23.125 130 12693.70 67.25 54574.30 88888.00 2016-05-09 23:54:23.250 130 12693.75 67.22 54574.30 88888.00 2016-05-09 23:54:23.375 130 12693.73 67.20 54574.28 88888.00 2016-05-09 23:54:23.500 130 12693.67 67.17 54574.28 88888.00 2016-05-09 23:54:23.625 130 12693.62 67.12 54574.30 88888.00 2016-05-09 23:54:23.750 130 12693.62 67.12 54574.30 88888.00 2016-05-09 23:54:23.875 130 12693.65 67.08 54574.28 88888.00 2016-05-09 23:54:24.000 130 12693.67 67.08 54574.25 88888.00 2016-05-09 23:54:24.125 130 12693.62 67.05 54574.25 88888.00 2016-05-09 23:54:24.250 130 12693.58 67.00 54574.25 88888.00 2016-05-09 23:54:24.375 130 12693.60 67.00 54574.22 88888.00 2016-05-09 23:54:24.500 130 12693.62 66.95 54574.20 88888.00 2016-05-09 23:54:24.625 130 12693.62 66.92 54574.22 88888.00 2016-05-09 23:54:24.750 130 12693.62 66.92 54574.22 88888.00 2016-05-09 23:54:24.875 130 12693.60 66.90 54574.18 88888.00 2016-05-09 23:54:25.000 130 12693.60 66.85 54574.18 88888.00 2016-05-09 23:54:25.125 130 12693.58 66.80 54574.15 88888.00 2016-05-09 23:54:25.250 130 12693.58 66.75 54574.15 88888.00 2016-05-09 23:54:25.375 130 12693.55 66.75 54574.12 88888.00 2016-05-09 23:54:25.500 130 12693.50 66.72 54574.12 88888.00 2016-05-09 23:54:25.625 130 12693.45 66.67 54574.10 88888.00 2016-05-09 23:54:25.750 130 12693.52 66.65 54574.10 88888.00 2016-05-09 23:54:25.875 130 12693.52 66.60 54574.10 88888.00 2016-05-09 23:54:26.000 130 12693.50 66.62 54574.07 88888.00 2016-05-09 23:54:26.125 130 12693.48 66.60 54574.10 88888.00 2016-05-09 23:54:26.250 130 12693.50 66.58 54574.10 88888.00 2016-05-09 23:54:26.375 130 12693.55 66.55 54574.07 88888.00 2016-05-09 23:54:26.500 130 12693.52 66.50 54574.05 88888.00 2016-05-09 23:54:26.625 130 12693.50 66.47 54574.07 88888.00 2016-05-09 23:54:26.750 130 12693.50 66.45 54574.05 88888.00 2016-05-09 23:54:26.875 130 12693.52 66.40 54574.03 88888.00 2016-05-09 23:54:27.000 130 12693.52 66.40 54574.00 88888.00 2016-05-09 23:54:27.125 130 12693.48 66.38 54574.00 88888.00 2016-05-09 23:54:27.250 130 12693.45 66.35 54573.97 88888.00 2016-05-09 23:54:27.375 130 12693.50 66.33 54573.97 88888.00 2016-05-09 23:54:27.500 130 12693.50 66.30 54573.97 88888.00 2016-05-09 23:54:27.625 130 12693.45 66.25 54573.97 88888.00 2016-05-09 23:54:27.750 130 12693.42 66.25 54574.00 88888.00 2016-05-09 23:54:27.875 130 12693.48 66.25 54574.00 88888.00 2016-05-09 23:54:28.000 130 12693.50 66.17 54573.95 88888.00 2016-05-09 23:54:28.125 130 12693.48 66.15 54573.97 88888.00 2016-05-09 23:54:28.250 130 12693.45 66.12 54573.95 88888.00 2016-05-09 23:54:28.375 130 12693.48 66.10 54573.93 88888.00 2016-05-09 23:54:28.500 130 12693.55 66.08 54573.93 88888.00 2016-05-09 23:54:28.625 130 12693.55 66.05 54573.93 88888.00 2016-05-09 23:54:28.750 130 12693.50 66.03 54573.90 88888.00 2016-05-09 23:54:28.875 130 12693.52 66.00 54573.88 88888.00 2016-05-09 23:54:29.000 130 12693.55 65.97 54573.88 88888.00 2016-05-09 23:54:29.125 130 12693.55 65.92 54573.88 88888.00 2016-05-09 23:54:29.250 130 12693.48 65.88 54573.88 88888.00 2016-05-09 23:54:29.375 130 12693.48 65.88 54573.88 88888.00 2016-05-09 23:54:29.500 130 12693.55 65.83 54573.85 88888.00 2016-05-09 23:54:29.625 130 12693.62 65.83 54573.88 88888.00 2016-05-09 23:54:29.750 130 12693.65 65.80 54573.88 88888.00 2016-05-09 23:54:29.875 130 12693.62 65.75 54573.82 88888.00 2016-05-09 23:54:30.000 130 12693.58 65.75 54573.80 88888.00 2016-05-09 23:54:30.125 130 12693.55 65.75 54573.82 88888.00 2016-05-09 23:54:30.250 130 12693.55 65.70 54573.80 88888.00 2016-05-09 23:54:30.375 130 12693.58 65.67 54573.80 88888.00 2016-05-09 23:54:30.500 130 12693.62 65.65 54573.80 88888.00 2016-05-09 23:54:30.625 130 12693.60 65.60 54573.78 88888.00 2016-05-09 23:54:30.750 130 12693.60 65.58 54573.80 88888.00 2016-05-09 23:54:30.875 130 12693.60 65.53 54573.78 88888.00 2016-05-09 23:54:31.000 130 12693.60 65.53 54573.78 88888.00 2016-05-09 23:54:31.125 130 12693.62 65.50 54573.78 88888.00 2016-05-09 23:54:31.250 130 12693.60 65.42 54573.75 88888.00 2016-05-09 23:54:31.375 130 12693.60 65.42 54573.70 88888.00 2016-05-09 23:54:31.500 130 12693.60 65.40 54573.70 88888.00 2016-05-09 23:54:31.625 130 12693.60 65.38 54573.70 88888.00 2016-05-09 23:54:31.750 130 12693.58 65.35 54573.68 88888.00 2016-05-09 23:54:31.875 130 12693.52 65.30 54573.70 88888.00 2016-05-09 23:54:32.000 130 12693.52 65.25 54573.70 88888.00 2016-05-09 23:54:32.125 130 12693.55 65.28 54573.70 88888.00 2016-05-09 23:54:32.250 130 12693.58 65.28 54573.68 88888.00 2016-05-09 23:54:32.375 130 12693.58 65.25 54573.65 88888.00 2016-05-09 23:54:32.500 130 12693.55 65.20 54573.62 88888.00 2016-05-09 23:54:32.625 130 12693.55 65.15 54573.62 88888.00 2016-05-09 23:54:32.750 130 12693.55 65.12 54573.60 88888.00 2016-05-09 23:54:32.875 130 12693.58 65.12 54573.62 88888.00 2016-05-09 23:54:33.000 130 12693.58 65.12 54573.62 88888.00 2016-05-09 23:54:33.125 130 12693.58 65.12 54573.60 88888.00 2016-05-09 23:54:33.250 130 12693.52 65.05 54573.60 88888.00 2016-05-09 23:54:33.375 130 12693.52 65.05 54573.60 88888.00 2016-05-09 23:54:33.500 130 12693.55 65.03 54573.57 88888.00 2016-05-09 23:54:33.625 130 12693.58 65.00 54573.57 88888.00 2016-05-09 23:54:33.750 130 12693.60 64.97 54573.55 88888.00 2016-05-09 23:54:33.875 130 12693.55 64.95 54573.55 88888.00 2016-05-09 23:54:34.000 130 12693.55 64.97 54573.55 88888.00 2016-05-09 23:54:34.125 130 12693.58 64.92 54573.55 88888.00 2016-05-09 23:54:34.250 130 12693.58 64.88 54573.53 88888.00 2016-05-09 23:54:34.375 130 12693.55 64.88 54573.53 88888.00 2016-05-09 23:54:34.500 130 12693.55 64.83 54573.53 88888.00 2016-05-09 23:54:34.625 130 12693.55 64.85 54573.53 88888.00 2016-05-09 23:54:34.750 130 12693.60 64.83 54573.53 88888.00 2016-05-09 23:54:34.875 130 12693.60 64.78 54573.50 88888.00 2016-05-09 23:54:35.000 130 12693.60 64.72 54573.47 88888.00 2016-05-09 23:54:35.125 130 12693.55 64.72 54573.50 88888.00 2016-05-09 23:54:35.250 130 12693.48 64.72 54573.50 88888.00 2016-05-09 23:54:35.375 130 12693.52 64.72 54573.47 88888.00 2016-05-09 23:54:35.500 130 12693.52 64.70 54573.47 88888.00 2016-05-09 23:54:35.625 130 12693.55 64.67 54573.45 88888.00 2016-05-09 23:54:35.750 130 12693.50 64.65 54573.43 88888.00 2016-05-09 23:54:35.875 130 12693.50 64.65 54573.43 88888.00 2016-05-09 23:54:36.000 130 12693.50 64.62 54573.40 88888.00 2016-05-09 23:54:36.125 130 12693.48 64.60 54573.43 88888.00 2016-05-09 23:54:36.250 130 12693.42 64.53 54573.38 88888.00 2016-05-09 23:54:36.375 130 12693.45 64.55 54573.38 88888.00 2016-05-09 23:54:36.500 130 12693.48 64.55 54573.38 88888.00 2016-05-09 23:54:36.625 130 12693.48 64.53 54573.38 88888.00 2016-05-09 23:54:36.750 130 12693.50 64.50 54573.38 88888.00 2016-05-09 23:54:36.875 130 12693.55 64.47 54573.38 88888.00 2016-05-09 23:54:37.000 130 12693.58 64.45 54573.35 88888.00 2016-05-09 23:54:37.125 130 12693.55 64.47 54573.32 88888.00 2016-05-09 23:54:37.250 130 12693.50 64.42 54573.32 88888.00 2016-05-09 23:54:37.375 130 12693.52 64.42 54573.30 88888.00 2016-05-09 23:54:37.500 130 12693.55 64.42 54573.30 88888.00 2016-05-09 23:54:37.625 130 12693.55 64.40 54573.30 88888.00 2016-05-09 23:54:37.750 130 12693.50 64.38 54573.30 88888.00 2016-05-09 23:54:37.875 130 12693.50 64.38 54573.30 88888.00 2016-05-09 23:54:38.000 130 12693.50 64.30 54573.28 88888.00 2016-05-09 23:54:38.125 130 12693.50 64.33 54573.28 88888.00 2016-05-09 23:54:38.250 130 12693.42 64.28 54573.25 88888.00 2016-05-09 23:54:38.375 130 12693.40 64.30 54573.25 88888.00 2016-05-09 23:54:38.500 130 12693.42 64.30 54573.25 88888.00 2016-05-09 23:54:38.625 130 12693.40 64.28 54573.28 88888.00 2016-05-09 23:54:38.750 130 12693.38 64.22 54573.25 88888.00 2016-05-09 23:54:38.875 130 12693.38 64.22 54573.22 88888.00 2016-05-09 23:54:39.000 130 12693.40 64.22 54573.22 88888.00 2016-05-09 23:54:39.125 130 12693.48 64.20 54573.22 88888.00 2016-05-09 23:54:39.250 130 12693.42 64.17 54573.22 88888.00 2016-05-09 23:54:39.375 130 12693.45 64.17 54573.20 88888.00 2016-05-09 23:54:39.500 130 12693.42 64.17 54573.20 88888.00 2016-05-09 23:54:39.625 130 12693.35 64.17 54573.20 88888.00 2016-05-09 23:54:39.750 130 12693.33 64.15 54573.20 88888.00 2016-05-09 23:54:39.875 130 12693.35 64.08 54573.18 88888.00 2016-05-09 23:54:40.000 130 12693.35 64.08 54573.15 88888.00 2016-05-09 23:54:40.125 130 12693.33 64.08 54573.15 88888.00 2016-05-09 23:54:40.250 130 12693.30 64.08 54573.18 88888.00 2016-05-09 23:54:40.375 130 12693.33 64.05 54573.15 88888.00 2016-05-09 23:54:40.500 130 12693.35 64.05 54573.15 88888.00 2016-05-09 23:54:40.625 130 12693.35 64.08 54573.15 88888.00 2016-05-09 23:54:40.750 130 12693.33 64.08 54573.12 88888.00 2016-05-09 23:54:40.875 130 12693.33 64.05 54573.15 88888.00 2016-05-09 23:54:41.000 130 12693.30 64.03 54573.12 88888.00 2016-05-09 23:54:41.125 130 12693.25 64.00 54573.07 88888.00 2016-05-09 23:54:41.250 130 12693.23 63.98 54573.10 88888.00 2016-05-09 23:54:41.375 130 12693.23 64.00 54573.10 88888.00 2016-05-09 23:54:41.500 130 12693.25 64.00 54573.10 88888.00 2016-05-09 23:54:41.625 130 12693.25 63.98 54573.07 88888.00 2016-05-09 23:54:41.750 130 12693.25 63.95 54573.05 88888.00 2016-05-09 23:54:41.875 130 12693.25 63.98 54573.05 88888.00 2016-05-09 23:54:42.000 130 12693.23 63.98 54573.05 88888.00 2016-05-09 23:54:42.125 130 12693.20 63.98 54573.05 88888.00 2016-05-09 23:54:42.250 130 12693.12 63.95 54573.05 88888.00 2016-05-09 23:54:42.375 130 12693.17 63.98 54573.05 88888.00 2016-05-09 23:54:42.500 130 12693.17 63.98 54573.05 88888.00 2016-05-09 23:54:42.625 130 12693.12 63.95 54573.05 88888.00 2016-05-09 23:54:42.750 130 12693.08 63.92 54573.03 88888.00 2016-05-09 23:54:42.875 130 12693.05 63.92 54572.97 88888.00 2016-05-09 23:54:43.000 130 12693.05 63.92 54572.97 88888.00 2016-05-09 23:54:43.125 130 12693.12 63.95 54573.00 88888.00 2016-05-09 23:54:43.250 130 12693.10 63.92 54573.00 88888.00 2016-05-09 23:54:43.375 130 12693.12 63.90 54572.97 88888.00 2016-05-09 23:54:43.500 130 12693.10 63.90 54572.97 88888.00 2016-05-09 23:54:43.625 130 12693.05 63.88 54572.95 88888.00 2016-05-09 23:54:43.750 130 12693.08 63.90 54572.97 88888.00 2016-05-09 23:54:43.875 130 12693.10 63.90 54572.97 88888.00 2016-05-09 23:54:44.000 130 12693.10 63.90 54572.97 88888.00 2016-05-09 23:54:44.125 130 12693.05 63.90 54572.97 88888.00 2016-05-09 23:54:44.250 130 12693.00 63.88 54572.97 88888.00 2016-05-09 23:54:44.375 130 12692.92 63.90 54572.95 88888.00 2016-05-09 23:54:44.500 130 12692.90 63.85 54572.95 88888.00 2016-05-09 23:54:44.625 130 12692.88 63.88 54572.95 88888.00 2016-05-09 23:54:44.750 130 12692.90 63.88 54572.95 88888.00 2016-05-09 23:54:44.875 130 12692.88 63.85 54572.95 88888.00 2016-05-09 23:54:45.000 130 12692.85 63.83 54572.93 88888.00 2016-05-09 23:54:45.125 130 12692.85 63.85 54572.90 88888.00 2016-05-09 23:54:45.250 130 12692.85 63.85 54572.90 88888.00 2016-05-09 23:54:45.375 130 12692.92 63.88 54572.90 88888.00 2016-05-09 23:54:45.500 130 12692.92 63.88 54572.90 88888.00 2016-05-09 23:54:45.625 130 12692.85 63.85 54572.90 88888.00 2016-05-09 23:54:45.750 130 12692.77 63.85 54572.85 88888.00 2016-05-09 23:54:45.875 130 12692.80 63.85 54572.85 88888.00 2016-05-09 23:54:46.000 130 12692.85 63.83 54572.85 88888.00 2016-05-09 23:54:46.125 130 12692.80 63.83 54572.85 88888.00 2016-05-09 23:54:46.250 130 12692.67 63.80 54572.82 88888.00 2016-05-09 23:54:46.375 130 12692.67 63.77 54572.80 88888.00 2016-05-09 23:54:46.500 130 12692.70 63.83 54572.85 88888.00 2016-05-09 23:54:46.625 130 12692.70 63.83 54572.85 88888.00 2016-05-09 23:54:46.750 130 12692.60 63.80 54572.85 88888.00 2016-05-09 23:54:46.875 130 12692.65 63.83 54572.85 88888.00 2016-05-09 23:54:47.000 130 12692.67 63.85 54572.82 88888.00 2016-05-09 23:54:47.125 130 12692.62 63.85 54572.80 88888.00 2016-05-09 23:54:47.250 130 12692.52 63.83 54572.78 88888.00 2016-05-09 23:54:47.375 130 12692.55 63.85 54572.80 88888.00 2016-05-09 23:54:47.500 130 12692.58 63.85 54572.78 88888.00 2016-05-09 23:54:47.625 130 12692.52 63.85 54572.78 88888.00 2016-05-09 23:54:47.750 130 12692.52 63.83 54572.75 88888.00 2016-05-09 23:54:47.875 130 12692.55 63.80 54572.75 88888.00 2016-05-09 23:54:48.000 130 12692.50 63.80 54572.72 88888.00 2016-05-09 23:54:48.125 130 12692.45 63.83 54572.75 88888.00 2016-05-09 23:54:48.250 130 12692.40 63.83 54572.75 88888.00 2016-05-09 23:54:48.375 130 12692.40 63.80 54572.72 88888.00 2016-05-09 23:54:48.500 130 12692.40 63.77 54572.72 88888.00 2016-05-09 23:54:48.625 130 12692.42 63.77 54572.70 88888.00 2016-05-09 23:54:48.750 130 12692.45 63.83 54572.70 88888.00 2016-05-09 23:54:48.875 130 12692.52 63.83 54572.70 88888.00 2016-05-09 23:54:49.000 130 12692.52 63.80 54572.70 88888.00 2016-05-09 23:54:49.125 130 12692.48 63.83 54572.70 88888.00 2016-05-09 23:54:49.250 130 12692.38 63.83 54572.68 88888.00 2016-05-09 23:54:49.375 130 12692.38 63.85 54572.70 88888.00 2016-05-09 23:54:49.500 130 12692.42 63.88 54572.70 88888.00 2016-05-09 23:54:49.625 130 12692.35 63.85 54572.68 88888.00 2016-05-09 23:54:49.750 130 12692.27 63.88 54572.62 88888.00 2016-05-09 23:54:49.875 130 12692.27 63.88 54572.62 88888.00 2016-05-09 23:54:50.000 130 12692.35 63.85 54572.62 88888.00 2016-05-09 23:54:50.125 130 12692.35 63.85 54572.62 88888.00 2016-05-09 23:54:50.250 130 12692.30 63.85 54572.62 88888.00 2016-05-09 23:54:50.375 130 12692.25 63.83 54572.60 88888.00 2016-05-09 23:54:50.500 130 12692.25 63.83 54572.57 88888.00 2016-05-09 23:54:50.625 130 12692.25 63.85 54572.60 88888.00 2016-05-09 23:54:50.750 130 12692.25 63.85 54572.57 88888.00 2016-05-09 23:54:50.875 130 12692.20 63.88 54572.57 88888.00 2016-05-09 23:54:51.000 130 12692.12 63.88 54572.55 88888.00 2016-05-09 23:54:51.125 130 12692.15 63.88 54572.55 88888.00 2016-05-09 23:54:51.250 130 12692.17 63.88 54572.53 88888.00 2016-05-09 23:54:51.375 130 12692.20 63.88 54572.50 88888.00 2016-05-09 23:54:51.500 130 12692.20 63.88 54572.50 88888.00 2016-05-09 23:54:51.625 130 12692.17 63.88 54572.53 88888.00 2016-05-09 23:54:51.750 130 12692.12 63.88 54572.50 88888.00 2016-05-09 23:54:51.875 130 12692.08 63.90 54572.50 88888.00 2016-05-09 23:54:52.000 130 12692.10 63.90 54572.47 88888.00 2016-05-09 23:54:52.125 130 12692.10 63.90 54572.47 88888.00 2016-05-09 23:54:52.250 130 12692.05 63.90 54572.47 88888.00 2016-05-09 23:54:52.375 130 12692.05 63.92 54572.47 88888.00 2016-05-09 23:54:52.500 130 12692.10 63.92 54572.40 88888.00 2016-05-09 23:54:52.625 130 12692.08 63.92 54572.43 88888.00 2016-05-09 23:54:52.750 130 12692.05 63.92 54572.45 88888.00 2016-05-09 23:54:52.875 130 12692.05 63.95 54572.45 88888.00 2016-05-09 23:54:53.000 130 12692.05 63.98 54572.47 88888.00 2016-05-09 23:54:53.125 130 12692.00 63.95 54572.45 88888.00 2016-05-09 23:54:53.250 130 12692.02 63.92 54572.45 88888.00 2016-05-09 23:54:53.375 130 12692.08 63.98 54572.43 88888.00 2016-05-09 23:54:53.500 130 12692.00 63.98 54572.40 88888.00 2016-05-09 23:54:53.625 130 12691.95 63.98 54572.38 88888.00 2016-05-09 23:54:53.750 130 12691.90 64.00 54572.40 88888.00 2016-05-09 23:54:53.875 130 12691.88 63.98 54572.40 88888.00 2016-05-09 23:54:54.000 130 12691.88 64.00 54572.38 88888.00 2016-05-09 23:54:54.125 130 12691.85 64.03 54572.40 88888.00 2016-05-09 23:54:54.250 130 12691.75 64.05 54572.40 88888.00 2016-05-09 23:54:54.375 130 12691.75 64.08 54572.38 88888.00 2016-05-09 23:54:54.500 130 12691.85 64.05 54572.35 88888.00 2016-05-09 23:54:54.625 130 12691.90 64.03 54572.32 88888.00 2016-05-09 23:54:54.750 130 12691.80 64.03 54572.30 88888.00 2016-05-09 23:54:54.875 130 12691.70 64.05 54572.35 88888.00 2016-05-09 23:54:55.000 130 12691.67 64.05 54572.32 88888.00 2016-05-09 23:54:55.125 130 12691.73 64.05 54572.30 88888.00 2016-05-09 23:54:55.250 130 12691.77 64.08 54572.32 88888.00 2016-05-09 23:54:55.375 130 12691.80 64.08 54572.30 88888.00 2016-05-09 23:54:55.500 130 12691.70 64.05 54572.30 88888.00 2016-05-09 23:54:55.625 130 12691.60 64.08 54572.28 88888.00 2016-05-09 23:54:55.750 130 12691.60 64.10 54572.30 88888.00 2016-05-09 23:54:55.875 130 12691.58 64.10 54572.28 88888.00 2016-05-09 23:54:56.000 130 12691.58 64.08 54572.25 88888.00 2016-05-09 23:54:56.125 130 12691.60 64.08 54572.25 88888.00 2016-05-09 23:54:56.250 130 12691.55 64.12 54572.30 88888.00 2016-05-09 23:54:56.375 130 12691.52 64.12 54572.28 88888.00 2016-05-09 23:54:56.500 130 12691.52 64.10 54572.25 88888.00 2016-05-09 23:54:56.625 130 12691.58 64.08 54572.22 88888.00 2016-05-09 23:54:56.750 130 12691.55 64.08 54572.22 88888.00 2016-05-09 23:54:56.875 130 12691.52 64.10 54572.22 88888.00 2016-05-09 23:54:57.000 130 12691.50 64.12 54572.20 88888.00 2016-05-09 23:54:57.125 130 12691.50 64.12 54572.20 88888.00 2016-05-09 23:54:57.250 130 12691.50 64.12 54572.18 88888.00 2016-05-09 23:54:57.375 130 12691.50 64.17 54572.18 88888.00 2016-05-09 23:54:57.500 130 12691.45 64.17 54572.20 88888.00 2016-05-09 23:54:57.625 130 12691.40 64.17 54572.22 88888.00 2016-05-09 23:54:57.750 130 12691.40 64.17 54572.22 88888.00 2016-05-09 23:54:57.875 130 12691.42 64.17 54572.18 88888.00 2016-05-09 23:54:58.000 130 12691.48 64.15 54572.15 88888.00 2016-05-09 23:54:58.125 130 12691.45 64.15 54572.18 88888.00 2016-05-09 23:54:58.250 130 12691.38 64.17 54572.15 88888.00 2016-05-09 23:54:58.375 130 12691.38 64.20 54572.15 88888.00 2016-05-09 23:54:58.500 130 12691.33 64.20 54572.12 88888.00 2016-05-09 23:54:58.625 130 12691.27 64.20 54572.12 88888.00 2016-05-09 23:54:58.750 130 12691.27 64.20 54572.15 88888.00 2016-05-09 23:54:58.875 130 12691.27 64.20 54572.18 88888.00 2016-05-09 23:54:59.000 130 12691.30 64.22 54572.18 88888.00 2016-05-09 23:54:59.125 130 12691.27 64.22 54572.12 88888.00 2016-05-09 23:54:59.250 130 12691.23 64.22 54572.12 88888.00 2016-05-09 23:54:59.375 130 12691.25 64.25 54572.10 88888.00 2016-05-09 23:54:59.500 130 12691.30 64.28 54572.10 88888.00 2016-05-09 23:54:59.625 130 12691.30 64.28 54572.10 88888.00 2016-05-09 23:54:59.750 130 12691.27 64.28 54572.10 88888.00 2016-05-09 23:54:59.875 130 12691.23 64.30 54572.10 88888.00 2016-05-09 23:55:00.000 130 12691.25 64.33 54572.07 88888.00 2016-05-09 23:55:00.125 130 12691.25 64.30 54572.05 88888.00 2016-05-09 23:55:00.250 130 12691.23 64.30 54572.05 88888.00 2016-05-09 23:55:00.375 130 12691.20 64.35 54572.05 88888.00 2016-05-09 23:55:00.500 130 12691.12 64.38 54572.03 88888.00 2016-05-09 23:55:00.625 130 12691.08 64.33 54572.03 88888.00 2016-05-09 23:55:00.750 130 12691.12 64.35 54572.05 88888.00 2016-05-09 23:55:00.875 130 12691.10 64.38 54572.03 88888.00 2016-05-09 23:55:01.000 130 12691.15 64.40 54572.03 88888.00 2016-05-09 23:55:01.125 130 12691.12 64.42 54572.03 88888.00 2016-05-09 23:55:01.250 130 12691.10 64.40 54572.03 88888.00 2016-05-09 23:55:01.375 130 12691.10 64.42 54572.03 88888.00 2016-05-09 23:55:01.500 130 12691.08 64.40 54572.00 88888.00 2016-05-09 23:55:01.625 130 12691.05 64.38 54572.00 88888.00 2016-05-09 23:55:01.750 130 12691.05 64.38 54571.97 88888.00 2016-05-09 23:55:01.875 130 12691.05 64.38 54571.97 88888.00 2016-05-09 23:55:02.000 130 12691.05 64.42 54571.97 88888.00 2016-05-09 23:55:02.125 130 12691.05 64.45 54572.00 88888.00 2016-05-09 23:55:02.250 130 12691.00 64.40 54571.97 88888.00 2016-05-09 23:55:02.375 130 12691.02 64.42 54571.95 88888.00 2016-05-09 23:55:02.500 130 12691.00 64.45 54571.97 88888.00 2016-05-09 23:55:02.625 130 12691.00 64.42 54571.97 88888.00 2016-05-09 23:55:02.750 130 12691.02 64.45 54571.97 88888.00 2016-05-09 23:55:02.875 130 12691.02 64.42 54571.95 88888.00 2016-05-09 23:55:03.000 130 12691.05 64.47 54571.93 88888.00 2016-05-09 23:55:03.125 130 12691.02 64.47 54571.93 88888.00 2016-05-09 23:55:03.250 130 12691.02 64.45 54571.93 88888.00 2016-05-09 23:55:03.375 130 12690.98 64.47 54571.93 88888.00 2016-05-09 23:55:03.500 130 12690.90 64.50 54571.90 88888.00 2016-05-09 23:55:03.625 130 12690.92 64.47 54571.88 88888.00 2016-05-09 23:55:03.750 130 12690.88 64.47 54571.90 88888.00 2016-05-09 23:55:03.875 130 12690.88 64.50 54571.93 88888.00 2016-05-09 23:55:04.000 130 12690.88 64.47 54571.90 88888.00 2016-05-09 23:55:04.125 130 12690.88 64.47 54571.90 88888.00 2016-05-09 23:55:04.250 130 12690.90 64.47 54571.90 88888.00 2016-05-09 23:55:04.375 130 12690.92 64.47 54571.90 88888.00 2016-05-09 23:55:04.500 130 12690.90 64.50 54571.88 88888.00 2016-05-09 23:55:04.625 130 12690.90 64.47 54571.85 88888.00 2016-05-09 23:55:04.750 130 12690.92 64.47 54571.85 88888.00 2016-05-09 23:55:04.875 130 12690.90 64.45 54571.85 88888.00 2016-05-09 23:55:05.000 130 12690.92 64.47 54571.82 88888.00 2016-05-09 23:55:05.125 130 12690.90 64.53 54571.82 88888.00 2016-05-09 23:55:05.250 130 12690.85 64.50 54571.82 88888.00 2016-05-09 23:55:05.375 130 12690.85 64.47 54571.80 88888.00 2016-05-09 23:55:05.500 130 12690.88 64.47 54571.78 88888.00 2016-05-09 23:55:05.625 130 12690.85 64.53 54571.80 88888.00 2016-05-09 23:55:05.750 130 12690.83 64.55 54571.78 88888.00 2016-05-09 23:55:05.875 130 12690.83 64.50 54571.75 88888.00 2016-05-09 23:55:06.000 130 12690.85 64.50 54571.75 88888.00 2016-05-09 23:55:06.125 130 12690.83 64.55 54571.75 88888.00 2016-05-09 23:55:06.250 130 12690.73 64.53 54571.75 88888.00 2016-05-09 23:55:06.375 130 12690.75 64.50 54571.70 88888.00 2016-05-09 23:55:06.500 130 12690.80 64.47 54571.72 88888.00 2016-05-09 23:55:06.625 130 12690.88 64.50 54571.72 88888.00 2016-05-09 23:55:06.750 130 12690.85 64.50 54571.70 88888.00 2016-05-09 23:55:06.875 130 12690.83 64.50 54571.70 88888.00 2016-05-09 23:55:07.000 130 12690.80 64.50 54571.70 88888.00 2016-05-09 23:55:07.125 130 12690.83 64.53 54571.70 88888.00 2016-05-09 23:55:07.250 130 12690.73 64.47 54571.70 88888.00 2016-05-09 23:55:07.375 130 12690.75 64.45 54571.72 88888.00 2016-05-09 23:55:07.500 130 12690.80 64.47 54571.70 88888.00 2016-05-09 23:55:07.625 130 12690.80 64.47 54571.68 88888.00 2016-05-09 23:55:07.750 130 12690.80 64.50 54571.65 88888.00 2016-05-09 23:55:07.875 130 12690.77 64.47 54571.65 88888.00 2016-05-09 23:55:08.000 130 12690.75 64.47 54571.65 88888.00 2016-05-09 23:55:08.125 130 12690.80 64.50 54571.62 88888.00 2016-05-09 23:55:08.250 130 12690.77 64.47 54571.65 88888.00 2016-05-09 23:55:08.375 130 12690.77 64.47 54571.62 88888.00 2016-05-09 23:55:08.500 130 12690.75 64.47 54571.62 88888.00 2016-05-09 23:55:08.625 130 12690.75 64.47 54571.65 88888.00 2016-05-09 23:55:08.750 130 12690.75 64.47 54571.62 88888.00 2016-05-09 23:55:08.875 130 12690.70 64.47 54571.60 88888.00 2016-05-09 23:55:09.000 130 12690.73 64.47 54571.57 88888.00 2016-05-09 23:55:09.125 130 12690.65 64.45 54571.57 88888.00 2016-05-09 23:55:09.250 130 12690.58 64.42 54571.57 88888.00 2016-05-09 23:55:09.375 130 12690.70 64.45 54571.55 88888.00 2016-05-09 23:55:09.500 130 12690.75 64.47 54571.57 88888.00 2016-05-09 23:55:09.625 130 12690.73 64.45 54571.60 88888.00 2016-05-09 23:55:09.750 130 12690.67 64.47 54571.57 88888.00 2016-05-09 23:55:09.875 130 12690.67 64.47 54571.57 88888.00 2016-05-09 23:55:10.000 130 12690.70 64.47 54571.57 88888.00 2016-05-09 23:55:10.125 130 12690.65 64.45 54571.55 88888.00 2016-05-09 23:55:10.250 130 12690.65 64.45 54571.53 88888.00 2016-05-09 23:55:10.375 130 12690.65 64.45 54571.53 88888.00 2016-05-09 23:55:10.500 130 12690.60 64.45 54571.53 88888.00 2016-05-09 23:55:10.625 130 12690.60 64.40 54571.53 88888.00 2016-05-09 23:55:10.750 130 12690.65 64.40 54571.53 88888.00 2016-05-09 23:55:10.875 130 12690.67 64.40 54571.53 88888.00 2016-05-09 23:55:11.000 130 12690.67 64.40 54571.50 88888.00 2016-05-09 23:55:11.125 130 12690.65 64.42 54571.50 88888.00 2016-05-09 23:55:11.250 130 12690.62 64.40 54571.50 88888.00 2016-05-09 23:55:11.375 130 12690.62 64.38 54571.50 88888.00 2016-05-09 23:55:11.500 130 12690.62 64.40 54571.50 88888.00 2016-05-09 23:55:11.625 130 12690.62 64.42 54571.50 88888.00 2016-05-09 23:55:11.750 130 12690.60 64.40 54571.47 88888.00 2016-05-09 23:55:11.875 130 12690.60 64.33 54571.47 88888.00 2016-05-09 23:55:12.000 130 12690.60 64.33 54571.45 88888.00 2016-05-09 23:55:12.125 130 12690.60 64.33 54571.45 88888.00 2016-05-09 23:55:12.250 130 12690.58 64.30 54571.43 88888.00 2016-05-09 23:55:12.375 130 12690.58 64.30 54571.43 88888.00 2016-05-09 23:55:12.500 130 12690.55 64.30 54571.45 88888.00 2016-05-09 23:55:12.625 130 12690.52 64.30 54571.43 88888.00 2016-05-09 23:55:12.750 130 12690.55 64.30 54571.38 88888.00 2016-05-09 23:55:12.875 130 12690.58 64.30 54571.40 88888.00 2016-05-09 23:55:13.000 130 12690.52 64.28 54571.38 88888.00 2016-05-09 23:55:13.125 130 12690.50 64.25 54571.40 88888.00 2016-05-09 23:55:13.250 130 12690.50 64.25 54571.40 88888.00 2016-05-09 23:55:13.375 130 12690.52 64.22 54571.38 88888.00 2016-05-09 23:55:13.500 130 12690.50 64.22 54571.38 88888.00 2016-05-09 23:55:13.625 130 12690.50 64.20 54571.40 88888.00 2016-05-09 23:55:13.750 130 12690.58 64.20 54571.40 88888.00 2016-05-09 23:55:13.875 130 12690.62 64.22 54571.38 88888.00 2016-05-09 23:55:14.000 130 12690.58 64.17 54571.35 88888.00 2016-05-09 23:55:14.125 130 12690.50 64.15 54571.35 88888.00 2016-05-09 23:55:14.250 130 12690.50 64.15 54571.35 88888.00 2016-05-09 23:55:14.375 130 12690.52 64.17 54571.35 88888.00 2016-05-09 23:55:14.500 130 12690.48 64.15 54571.35 88888.00 2016-05-09 23:55:14.625 130 12690.48 64.15 54571.38 88888.00 2016-05-09 23:55:14.750 130 12690.52 64.12 54571.32 88888.00 2016-05-09 23:55:14.875 130 12690.55 64.15 54571.32 88888.00 2016-05-09 23:55:15.000 130 12690.42 64.12 54571.32 88888.00 2016-05-09 23:55:15.125 130 12690.38 64.08 54571.32 88888.00 2016-05-09 23:55:15.250 130 12690.38 64.08 54571.35 88888.00 2016-05-09 23:55:15.375 130 12690.38 64.10 54571.35 88888.00 2016-05-09 23:55:15.500 130 12690.35 64.05 54571.32 88888.00 2016-05-09 23:55:15.625 130 12690.35 64.05 54571.30 88888.00 2016-05-09 23:55:15.750 130 12690.38 64.05 54571.32 88888.00 2016-05-09 23:55:15.875 130 12690.38 64.05 54571.32 88888.00 2016-05-09 23:55:16.000 130 12690.33 64.05 54571.30 88888.00 2016-05-09 23:55:16.125 130 12690.33 64.03 54571.32 88888.00 2016-05-09 23:55:16.250 130 12690.30 64.03 54571.35 88888.00 2016-05-09 23:55:16.375 130 12690.33 63.98 54571.32 88888.00 2016-05-09 23:55:16.500 130 12690.33 63.95 54571.30 88888.00 2016-05-09 23:55:16.625 130 12690.27 63.95 54571.30 88888.00 2016-05-09 23:55:16.750 130 12690.30 63.98 54571.30 88888.00 2016-05-09 23:55:16.875 130 12690.33 63.92 54571.28 88888.00 2016-05-09 23:55:17.000 130 12690.35 63.90 54571.28 88888.00 2016-05-09 23:55:17.125 130 12690.33 63.90 54571.28 88888.00 2016-05-09 23:55:17.250 130 12690.30 63.88 54571.30 88888.00 2016-05-09 23:55:17.375 130 12690.35 63.88 54571.28 88888.00 2016-05-09 23:55:17.500 130 12690.33 63.85 54571.30 88888.00 2016-05-09 23:55:17.625 130 12690.30 63.83 54571.28 88888.00 2016-05-09 23:55:17.750 130 12690.33 63.80 54571.28 88888.00 2016-05-09 23:55:17.875 130 12690.33 63.80 54571.28 88888.00 2016-05-09 23:55:18.000 130 12690.27 63.77 54571.25 88888.00 2016-05-09 23:55:18.125 130 12690.23 63.75 54571.25 88888.00 2016-05-09 23:55:18.250 130 12690.23 63.70 54571.25 88888.00 2016-05-09 23:55:18.375 130 12690.27 63.73 54571.25 88888.00 2016-05-09 23:55:18.500 130 12690.25 63.73 54571.30 88888.00 2016-05-09 23:55:18.625 130 12690.20 63.73 54571.28 88888.00 2016-05-09 23:55:18.750 130 12690.23 63.70 54571.25 88888.00 2016-05-09 23:55:18.875 130 12690.17 63.70 54571.25 88888.00 2016-05-09 23:55:19.000 130 12690.15 63.67 54571.25 88888.00 2016-05-09 23:55:19.125 130 12690.20 63.65 54571.28 88888.00 2016-05-09 23:55:19.250 130 12690.23 63.60 54571.28 88888.00 2016-05-09 23:55:19.375 130 12690.17 63.60 54571.25 88888.00 2016-05-09 23:55:19.500 130 12690.08 63.60 54571.25 88888.00 2016-05-09 23:55:19.625 130 12690.08 63.58 54571.25 88888.00 2016-05-09 23:55:19.750 130 12690.08 63.58 54571.25 88888.00 2016-05-09 23:55:19.875 130 12690.15 63.55 54571.25 88888.00 2016-05-09 23:55:20.000 130 12690.17 63.52 54571.25 88888.00 2016-05-09 23:55:20.125 130 12690.17 63.52 54571.25 88888.00 2016-05-09 23:55:20.250 130 12690.15 63.50 54571.25 88888.00 2016-05-09 23:55:20.375 130 12690.12 63.50 54571.22 88888.00 2016-05-09 23:55:20.500 130 12690.10 63.52 54571.22 88888.00 2016-05-09 23:55:20.625 130 12690.10 63.48 54571.20 88888.00 2016-05-09 23:55:20.750 130 12690.08 63.48 54571.20 88888.00 2016-05-09 23:55:20.875 130 12690.08 63.45 54571.20 88888.00 2016-05-09 23:55:21.000 130 12690.10 63.45 54571.18 88888.00 2016-05-09 23:55:21.125 130 12690.10 63.42 54571.20 88888.00 2016-05-09 23:55:21.250 130 12690.02 63.38 54571.22 88888.00 2016-05-09 23:55:21.375 130 12690.05 63.38 54571.22 88888.00 2016-05-09 23:55:21.500 130 12690.05 63.38 54571.20 88888.00 2016-05-09 23:55:21.625 130 12689.92 63.33 54571.18 88888.00 2016-05-09 23:55:21.750 130 12689.95 63.35 54571.20 88888.00 2016-05-09 23:55:21.875 130 12689.95 63.27 54571.20 88888.00 2016-05-09 23:55:22.000 130 12689.90 63.30 54571.20 88888.00 2016-05-09 23:55:22.125 130 12689.85 63.30 54571.20 88888.00 2016-05-09 23:55:22.250 130 12689.88 63.27 54571.20 88888.00 2016-05-09 23:55:22.375 130 12689.88 63.25 54571.22 88888.00 2016-05-09 23:55:22.500 130 12689.88 63.25 54571.22 88888.00 2016-05-09 23:55:22.625 130 12689.85 63.23 54571.22 88888.00 2016-05-09 23:55:22.750 130 12689.90 63.23 54571.22 88888.00 2016-05-09 23:55:22.875 130 12689.92 63.25 54571.25 88888.00 2016-05-09 23:55:23.000 130 12689.88 63.23 54571.22 88888.00 2016-05-09 23:55:23.125 130 12689.83 63.23 54571.22 88888.00 2016-05-09 23:55:23.250 130 12689.80 63.20 54571.22 88888.00 2016-05-09 23:55:23.375 130 12689.80 63.17 54571.22 88888.00 2016-05-09 23:55:23.500 130 12689.80 63.17 54571.22 88888.00 2016-05-09 23:55:23.625 130 12689.85 63.17 54571.22 88888.00 2016-05-09 23:55:23.750 130 12689.88 63.17 54571.20 88888.00 2016-05-09 23:55:23.875 130 12689.88 63.15 54571.22 88888.00 2016-05-09 23:55:24.000 130 12689.90 63.12 54571.20 88888.00 2016-05-09 23:55:24.125 130 12689.85 63.12 54571.20 88888.00 2016-05-09 23:55:24.250 130 12689.83 63.10 54571.20 88888.00 2016-05-09 23:55:24.375 130 12689.80 63.10 54571.20 88888.00 2016-05-09 23:55:24.500 130 12689.77 63.08 54571.20 88888.00 2016-05-09 23:55:24.625 130 12689.80 63.08 54571.20 88888.00 2016-05-09 23:55:24.750 130 12689.85 63.10 54571.20 88888.00 2016-05-09 23:55:24.875 130 12689.85 63.10 54571.22 88888.00 2016-05-09 23:55:25.000 130 12689.83 63.08 54571.22 88888.00 2016-05-09 23:55:25.125 130 12689.77 63.05 54571.22 88888.00 2016-05-09 23:55:25.250 130 12689.75 63.00 54571.20 88888.00 2016-05-09 23:55:25.375 130 12689.77 63.02 54571.20 88888.00 2016-05-09 23:55:25.500 130 12689.75 63.02 54571.22 88888.00 2016-05-09 23:55:25.625 130 12689.75 63.05 54571.20 88888.00 2016-05-09 23:55:25.750 130 12689.77 63.02 54571.22 88888.00 2016-05-09 23:55:25.875 130 12689.80 62.98 54571.22 88888.00 2016-05-09 23:55:26.000 130 12689.77 62.95 54571.22 88888.00 2016-05-09 23:55:26.125 130 12689.73 62.95 54571.22 88888.00 2016-05-09 23:55:26.250 130 12689.67 62.95 54571.25 88888.00 2016-05-09 23:55:26.375 130 12689.73 62.95 54571.22 88888.00 2016-05-09 23:55:26.500 130 12689.73 62.98 54571.22 88888.00 2016-05-09 23:55:26.625 130 12689.73 62.98 54571.22 88888.00 2016-05-09 23:55:26.750 130 12689.70 62.98 54571.22 88888.00 2016-05-09 23:55:26.875 130 12689.73 62.95 54571.22 88888.00 2016-05-09 23:55:27.000 130 12689.70 62.92 54571.22 88888.00 2016-05-09 23:55:27.125 130 12689.70 62.98 54571.22 88888.00 2016-05-09 23:55:27.250 130 12689.67 62.95 54571.22 88888.00 2016-05-09 23:55:27.375 130 12689.65 62.92 54571.18 88888.00 2016-05-09 23:55:27.500 130 12689.65 62.90 54571.20 88888.00 2016-05-09 23:55:27.625 130 12689.67 62.90 54571.20 88888.00 2016-05-09 23:55:27.750 130 12689.70 62.92 54571.22 88888.00 2016-05-09 23:55:27.875 130 12689.70 62.92 54571.22 88888.00 2016-05-09 23:55:28.000 130 12689.70 62.88 54571.18 88888.00 2016-05-09 23:55:28.125 130 12689.70 62.90 54571.20 88888.00 2016-05-09 23:55:28.250 130 12689.67 62.90 54571.20 88888.00 2016-05-09 23:55:28.375 130 12689.70 62.88 54571.18 88888.00 2016-05-09 23:55:28.500 130 12689.70 62.85 54571.15 88888.00 2016-05-09 23:55:28.625 130 12689.70 62.88 54571.18 88888.00 2016-05-09 23:55:28.750 130 12689.73 62.90 54571.20 88888.00 2016-05-09 23:55:28.875 130 12689.75 62.90 54571.18 88888.00 2016-05-09 23:55:29.000 130 12689.73 62.85 54571.15 88888.00 2016-05-09 23:55:29.125 130 12689.73 62.88 54571.15 88888.00 2016-05-09 23:55:29.250 130 12689.73 62.90 54571.15 88888.00 2016-05-09 23:55:29.375 130 12689.73 62.90 54571.15 88888.00 2016-05-09 23:55:29.500 130 12689.73 62.90 54571.15 88888.00 2016-05-09 23:55:29.625 130 12689.67 62.90 54571.15 88888.00 2016-05-09 23:55:29.750 130 12689.73 62.90 54571.15 88888.00 2016-05-09 23:55:29.875 130 12689.75 62.92 54571.15 88888.00 2016-05-09 23:55:30.000 130 12689.75 62.95 54571.18 88888.00 2016-05-09 23:55:30.125 130 12689.75 62.92 54571.18 88888.00 2016-05-09 23:55:30.250 130 12689.75 62.88 54571.18 88888.00 2016-05-09 23:55:30.375 130 12689.75 62.88 54571.15 88888.00 2016-05-09 23:55:30.500 130 12689.75 62.90 54571.20 88888.00 2016-05-09 23:55:30.625 130 12689.70 62.90 54571.20 88888.00 2016-05-09 23:55:30.750 130 12689.73 62.95 54571.18 88888.00 2016-05-09 23:55:30.875 130 12689.80 62.95 54571.18 88888.00 2016-05-09 23:55:31.000 130 12689.75 62.95 54571.18 88888.00 2016-05-09 23:55:31.125 130 12689.70 62.98 54571.18 88888.00 2016-05-09 23:55:31.250 130 12689.70 62.98 54571.18 88888.00 2016-05-09 23:55:31.375 130 12689.77 62.98 54571.18 88888.00 2016-05-09 23:55:31.500 130 12689.80 62.98 54571.18 88888.00 2016-05-09 23:55:31.625 130 12689.83 63.00 54571.18 88888.00 2016-05-09 23:55:31.750 130 12689.83 62.98 54571.15 88888.00 2016-05-09 23:55:31.875 130 12689.77 62.98 54571.15 88888.00 2016-05-09 23:55:32.000 130 12689.83 63.00 54571.15 88888.00 2016-05-09 23:55:32.125 130 12689.85 63.02 54571.20 88888.00 2016-05-09 23:55:32.250 130 12689.75 63.00 54571.18 88888.00 2016-05-09 23:55:32.375 130 12689.77 63.02 54571.12 88888.00 2016-05-09 23:55:32.500 130 12689.77 63.05 54571.15 88888.00 2016-05-09 23:55:32.625 130 12689.80 63.02 54571.15 88888.00 2016-05-09 23:55:32.750 130 12689.83 63.02 54571.15 88888.00 2016-05-09 23:55:32.875 130 12689.75 63.05 54571.15 88888.00 2016-05-09 23:55:33.000 130 12689.77 63.02 54571.15 88888.00 2016-05-09 23:55:33.125 130 12689.83 63.02 54571.18 88888.00 2016-05-09 23:55:33.250 130 12689.83 63.00 54571.12 88888.00 2016-05-09 23:55:33.375 130 12689.77 63.02 54571.12 88888.00 2016-05-09 23:55:33.500 130 12689.80 63.08 54571.12 88888.00 2016-05-09 23:55:33.625 130 12689.85 63.05 54571.12 88888.00 2016-05-09 23:55:33.750 130 12689.85 63.08 54571.10 88888.00 2016-05-09 23:55:33.875 130 12689.83 63.10 54571.10 88888.00 2016-05-09 23:55:34.000 130 12689.83 63.12 54571.10 88888.00 2016-05-09 23:55:34.125 130 12689.85 63.10 54571.10 88888.00 2016-05-09 23:55:34.250 130 12689.88 63.08 54571.05 88888.00 2016-05-09 23:55:34.375 130 12689.88 63.10 54571.07 88888.00 2016-05-09 23:55:34.500 130 12689.92 63.12 54571.10 88888.00 2016-05-09 23:55:34.625 130 12689.90 63.10 54571.10 88888.00 2016-05-09 23:55:34.750 130 12689.88 63.12 54571.10 88888.00 2016-05-09 23:55:34.875 130 12689.88 63.12 54571.05 88888.00 2016-05-09 23:55:35.000 130 12689.92 63.15 54571.05 88888.00 2016-05-09 23:55:35.125 130 12689.95 63.15 54571.07 88888.00 2016-05-09 23:55:35.250 130 12689.98 63.17 54571.07 88888.00 2016-05-09 23:55:35.375 130 12690.02 63.20 54571.05 88888.00 2016-05-09 23:55:35.500 130 12690.05 63.20 54571.05 88888.00 2016-05-09 23:55:35.625 130 12690.12 63.20 54571.07 88888.00 2016-05-09 23:55:35.750 130 12690.12 63.23 54571.05 88888.00 2016-05-09 23:55:35.875 130 12690.08 63.20 54571.05 88888.00 2016-05-09 23:55:36.000 130 12690.05 63.20 54571.03 88888.00 2016-05-09 23:55:36.125 130 12690.02 63.20 54571.07 88888.00 2016-05-09 23:55:36.250 130 12689.98 63.23 54571.07 88888.00 2016-05-09 23:55:36.375 130 12690.00 63.23 54571.03 88888.00 2016-05-09 23:55:36.500 130 12690.00 63.23 54571.03 88888.00 2016-05-09 23:55:36.625 130 12690.05 63.25 54571.03 88888.00 2016-05-09 23:55:36.750 130 12690.12 63.27 54571.03 88888.00 2016-05-09 23:55:36.875 130 12690.10 63.27 54571.03 88888.00 2016-05-09 23:55:37.000 130 12690.02 63.30 54571.00 88888.00 2016-05-09 23:55:37.125 130 12690.02 63.30 54571.03 88888.00 2016-05-09 23:55:37.250 130 12690.00 63.27 54571.03 88888.00 2016-05-09 23:55:37.375 130 12690.02 63.27 54571.00 88888.00 2016-05-09 23:55:37.500 130 12690.02 63.33 54571.00 88888.00 2016-05-09 23:55:37.625 130 12690.00 63.33 54570.97 88888.00 2016-05-09 23:55:37.750 130 12690.05 63.33 54570.97 88888.00 2016-05-09 23:55:37.875 130 12690.15 63.35 54570.97 88888.00 2016-05-09 23:55:38.000 130 12690.10 63.35 54570.97 88888.00 2016-05-09 23:55:38.125 130 12690.10 63.33 54570.97 88888.00 2016-05-09 23:55:38.250 130 12690.17 63.30 54570.97 88888.00 2016-05-09 23:55:38.375 130 12690.30 63.35 54570.97 88888.00 2016-05-09 23:55:38.500 130 12690.27 63.38 54570.97 88888.00 2016-05-09 23:55:38.625 130 12690.17 63.40 54570.97 88888.00 2016-05-09 23:55:38.750 130 12690.10 63.42 54570.97 88888.00 2016-05-09 23:55:38.875 130 12690.17 63.40 54570.93 88888.00 2016-05-09 23:55:39.000 130 12690.27 63.38 54570.93 88888.00 2016-05-09 23:55:39.125 130 12690.27 63.38 54570.93 88888.00 2016-05-09 23:55:39.250 130 12690.20 63.38 54570.93 88888.00 2016-05-09 23:55:39.375 130 12690.20 63.40 54570.90 88888.00 2016-05-09 23:55:39.500 130 12690.20 63.40 54570.93 88888.00 2016-05-09 23:55:39.625 130 12690.20 63.42 54570.93 88888.00 2016-05-09 23:55:39.750 130 12690.20 63.45 54570.90 88888.00 2016-05-09 23:55:39.875 130 12690.23 63.42 54570.90 88888.00 2016-05-09 23:55:40.000 130 12690.27 63.45 54570.88 88888.00 2016-05-09 23:55:40.125 130 12690.25 63.50 54570.90 88888.00 2016-05-09 23:55:40.250 130 12690.23 63.48 54570.90 88888.00 2016-05-09 23:55:40.375 130 12690.25 63.50 54570.88 88888.00 2016-05-09 23:55:40.500 130 12690.23 63.48 54570.90 88888.00 2016-05-09 23:55:40.625 130 12690.33 63.52 54570.88 88888.00 2016-05-09 23:55:40.750 130 12690.38 63.55 54570.85 88888.00 2016-05-09 23:55:40.875 130 12690.35 63.50 54570.82 88888.00 2016-05-09 23:55:41.000 130 12690.33 63.50 54570.82 88888.00 2016-05-09 23:55:41.125 130 12690.35 63.52 54570.85 88888.00 2016-05-09 23:55:41.250 130 12690.38 63.52 54570.82 88888.00 2016-05-09 23:55:41.375 130 12690.42 63.52 54570.82 88888.00 2016-05-09 23:55:41.500 130 12690.42 63.52 54570.80 88888.00 2016-05-09 23:55:41.625 130 12690.42 63.52 54570.80 88888.00 2016-05-09 23:55:41.750 130 12690.45 63.58 54570.80 88888.00 2016-05-09 23:55:41.875 130 12690.45 63.60 54570.80 88888.00 2016-05-09 23:55:42.000 130 12690.48 63.58 54570.82 88888.00 2016-05-09 23:55:42.125 130 12690.45 63.62 54570.82 88888.00 2016-05-09 23:55:42.250 130 12690.42 63.60 54570.82 88888.00 2016-05-09 23:55:42.375 130 12690.45 63.60 54570.78 88888.00 2016-05-09 23:55:42.500 130 12690.50 63.60 54570.80 88888.00 2016-05-09 23:55:42.625 130 12690.55 63.62 54570.80 88888.00 2016-05-09 23:55:42.750 130 12690.58 63.62 54570.75 88888.00 2016-05-09 23:55:42.875 130 12690.52 63.65 54570.75 88888.00 2016-05-09 23:55:43.000 130 12690.45 63.65 54570.75 88888.00 2016-05-09 23:55:43.125 130 12690.50 63.65 54570.75 88888.00 2016-05-09 23:55:43.250 130 12690.58 63.65 54570.72 88888.00 2016-05-09 23:55:43.375 130 12690.60 63.65 54570.72 88888.00 2016-05-09 23:55:43.500 130 12690.60 63.65 54570.72 88888.00 2016-05-09 23:55:43.625 130 12690.62 63.65 54570.70 88888.00 2016-05-09 23:55:43.750 130 12690.65 63.67 54570.70 88888.00 2016-05-09 23:55:43.875 130 12690.67 63.67 54570.72 88888.00 2016-05-09 23:55:44.000 130 12690.67 63.65 54570.70 88888.00 2016-05-09 23:55:44.125 130 12690.67 63.65 54570.70 88888.00 2016-05-09 23:55:44.250 130 12690.70 63.65 54570.70 88888.00 2016-05-09 23:55:44.375 130 12690.73 63.67 54570.68 88888.00 2016-05-09 23:55:44.500 130 12690.75 63.67 54570.65 88888.00 2016-05-09 23:55:44.625 130 12690.80 63.67 54570.65 88888.00 2016-05-09 23:55:44.750 130 12690.85 63.67 54570.68 88888.00 2016-05-09 23:55:44.875 130 12690.80 63.67 54570.70 88888.00 2016-05-09 23:55:45.000 130 12690.75 63.70 54570.68 88888.00 2016-05-09 23:55:45.125 130 12690.77 63.70 54570.62 88888.00 2016-05-09 23:55:45.250 130 12690.75 63.67 54570.62 88888.00 2016-05-09 23:55:45.375 130 12690.77 63.67 54570.62 88888.00 2016-05-09 23:55:45.500 130 12690.85 63.67 54570.62 88888.00 2016-05-09 23:55:45.625 130 12690.92 63.67 54570.65 88888.00 2016-05-09 23:55:45.750 130 12690.98 63.67 54570.62 88888.00 2016-05-09 23:55:45.875 130 12690.95 63.70 54570.62 88888.00 2016-05-09 23:55:46.000 130 12690.92 63.67 54570.57 88888.00 2016-05-09 23:55:46.125 130 12690.95 63.70 54570.57 88888.00 2016-05-09 23:55:46.250 130 12690.92 63.73 54570.60 88888.00 2016-05-09 23:55:46.375 130 12690.92 63.70 54570.60 88888.00 2016-05-09 23:55:46.500 130 12690.92 63.73 54570.60 88888.00 2016-05-09 23:55:46.625 130 12691.02 63.73 54570.60 88888.00 2016-05-09 23:55:46.750 130 12691.02 63.70 54570.55 88888.00 2016-05-09 23:55:46.875 130 12691.02 63.73 54570.55 88888.00 2016-05-09 23:55:47.000 130 12691.02 63.73 54570.53 88888.00 2016-05-09 23:55:47.125 130 12691.02 63.73 54570.53 88888.00 2016-05-09 23:55:47.250 130 12691.05 63.73 54570.53 88888.00 2016-05-09 23:55:47.375 130 12691.10 63.70 54570.53 88888.00 2016-05-09 23:55:47.500 130 12691.12 63.73 54570.53 88888.00 2016-05-09 23:55:47.625 130 12691.12 63.73 54570.50 88888.00 2016-05-09 23:55:47.750 130 12691.17 63.70 54570.53 88888.00 2016-05-09 23:55:47.875 130 12691.15 63.70 54570.53 88888.00 2016-05-09 23:55:48.000 130 12691.20 63.70 54570.47 88888.00 2016-05-09 23:55:48.125 130 12691.20 63.70 54570.47 88888.00 2016-05-09 23:55:48.250 130 12691.15 63.67 54570.45 88888.00 2016-05-09 23:55:48.375 130 12691.23 63.67 54570.47 88888.00 2016-05-09 23:55:48.500 130 12691.25 63.70 54570.45 88888.00 2016-05-09 23:55:48.625 130 12691.27 63.73 54570.45 88888.00 2016-05-09 23:55:48.750 130 12691.35 63.73 54570.43 88888.00 2016-05-09 23:55:48.875 130 12691.45 63.73 54570.45 88888.00 2016-05-09 23:55:49.000 130 12691.48 63.77 54570.47 88888.00 2016-05-09 23:55:49.125 130 12691.48 63.73 54570.43 88888.00 2016-05-09 23:55:49.250 130 12691.42 63.70 54570.43 88888.00 2016-05-09 23:55:49.375 130 12691.42 63.70 54570.43 88888.00 2016-05-09 23:55:49.500 130 12691.42 63.70 54570.43 88888.00 2016-05-09 23:55:49.625 130 12691.45 63.67 54570.40 88888.00 2016-05-09 23:55:49.750 130 12691.48 63.65 54570.38 88888.00 2016-05-09 23:55:49.875 130 12691.55 63.67 54570.40 88888.00 2016-05-09 23:55:50.000 130 12691.62 63.70 54570.38 88888.00 2016-05-09 23:55:50.125 130 12691.60 63.73 54570.38 88888.00 2016-05-09 23:55:50.250 130 12691.60 63.73 54570.38 88888.00 2016-05-09 23:55:50.375 130 12691.67 63.73 54570.38 88888.00 2016-05-09 23:55:50.500 130 12691.67 63.70 54570.38 88888.00 2016-05-09 23:55:50.625 130 12691.65 63.70 54570.38 88888.00 2016-05-09 23:55:50.750 130 12691.73 63.73 54570.38 88888.00 2016-05-09 23:55:50.875 130 12691.77 63.73 54570.38 88888.00 2016-05-09 23:55:51.000 130 12691.80 63.67 54570.32 88888.00 2016-05-09 23:55:51.125 130 12691.83 63.65 54570.32 88888.00 2016-05-09 23:55:51.250 130 12691.77 63.67 54570.32 88888.00 2016-05-09 23:55:51.375 130 12691.85 63.67 54570.32 88888.00 2016-05-09 23:55:51.500 130 12691.92 63.70 54570.32 88888.00 2016-05-09 23:55:51.625 130 12692.00 63.70 54570.32 88888.00 2016-05-09 23:55:51.750 130 12691.98 63.67 54570.30 88888.00 2016-05-09 23:55:51.875 130 12691.95 63.67 54570.30 88888.00 2016-05-09 23:55:52.000 130 12691.98 63.67 54570.30 88888.00 2016-05-09 23:55:52.125 130 12692.02 63.70 54570.30 88888.00 2016-05-09 23:55:52.250 130 12692.10 63.70 54570.30 88888.00 2016-05-09 23:55:52.375 130 12692.12 63.67 54570.30 88888.00 2016-05-09 23:55:52.500 130 12692.12 63.67 54570.28 88888.00 2016-05-09 23:55:52.625 130 12692.08 63.70 54570.28 88888.00 2016-05-09 23:55:52.750 130 12692.08 63.67 54570.28 88888.00 2016-05-09 23:55:52.875 130 12692.15 63.65 54570.25 88888.00 2016-05-09 23:55:53.000 130 12692.20 63.70 54570.22 88888.00 2016-05-09 23:55:53.125 130 12692.23 63.67 54570.22 88888.00 2016-05-09 23:55:53.250 130 12692.27 63.65 54570.22 88888.00 2016-05-09 23:55:53.375 130 12692.30 63.67 54570.22 88888.00 2016-05-09 23:55:53.500 130 12692.30 63.67 54570.25 88888.00 2016-05-09 23:55:53.625 130 12692.35 63.70 54570.22 88888.00 2016-05-09 23:55:53.750 130 12692.42 63.70 54570.22 88888.00 2016-05-09 23:55:53.875 130 12692.52 63.70 54570.22 88888.00 2016-05-09 23:55:54.000 130 12692.62 63.70 54570.20 88888.00 2016-05-09 23:55:54.125 130 12692.60 63.70 54570.18 88888.00 2016-05-09 23:55:54.250 130 12692.52 63.70 54570.18 88888.00 2016-05-09 23:55:54.375 130 12692.55 63.70 54570.20 88888.00 2016-05-09 23:55:54.500 130 12692.58 63.77 54570.25 88888.00 2016-05-09 23:55:54.625 130 12692.67 63.85 54570.30 88888.00 2016-05-09 23:55:54.750 130 12692.70 63.77 54570.20 88888.00 2016-05-09 23:55:54.875 130 12692.70 63.70 54570.15 88888.00 2016-05-09 23:55:55.000 130 12692.67 63.75 54570.15 88888.00 2016-05-09 23:55:55.125 130 12692.75 63.77 54570.15 88888.00 2016-05-09 23:55:55.250 130 12692.80 63.75 54570.12 88888.00 2016-05-09 23:55:55.375 130 12692.88 63.75 54570.12 88888.00 2016-05-09 23:55:55.500 130 12692.88 63.75 54570.12 88888.00 2016-05-09 23:55:55.625 130 12692.88 63.75 54570.12 88888.00 2016-05-09 23:55:55.750 130 12692.92 63.75 54570.10 88888.00 2016-05-09 23:55:55.875 130 12692.98 63.75 54570.12 88888.00 2016-05-09 23:55:56.000 130 12693.10 63.77 54570.10 88888.00 2016-05-09 23:55:56.125 130 12693.12 63.77 54570.12 88888.00 2016-05-09 23:55:56.250 130 12693.08 63.77 54570.10 88888.00 2016-05-09 23:55:56.375 130 12693.10 63.80 54570.10 88888.00 2016-05-09 23:55:56.500 130 12693.08 63.77 54570.10 88888.00 2016-05-09 23:55:56.625 130 12693.12 63.77 54570.07 88888.00 2016-05-09 23:55:56.750 130 12693.17 63.80 54570.07 88888.00 2016-05-09 23:55:56.875 130 12693.15 63.83 54570.05 88888.00 2016-05-09 23:55:57.000 130 12693.20 63.80 54570.03 88888.00 2016-05-09 23:55:57.125 130 12693.20 63.80 54570.05 88888.00 2016-05-09 23:55:57.250 130 12693.25 63.77 54570.05 88888.00 2016-05-09 23:55:57.375 130 12693.33 63.80 54570.05 88888.00 2016-05-09 23:55:57.500 130 12693.33 63.83 54570.03 88888.00 2016-05-09 23:55:57.625 130 12693.33 63.80 54570.03 88888.00 2016-05-09 23:55:57.750 130 12693.35 63.80 54570.00 88888.00 2016-05-09 23:55:57.875 130 12693.42 63.80 54570.00 88888.00 2016-05-09 23:55:58.000 130 12693.50 63.83 54569.97 88888.00 2016-05-09 23:55:58.125 130 12693.50 63.83 54569.97 88888.00 2016-05-09 23:55:58.250 130 12693.55 63.83 54569.97 88888.00 2016-05-09 23:55:58.375 130 12693.60 63.83 54569.97 88888.00 2016-05-09 23:55:58.500 130 12693.58 63.83 54569.95 88888.00 2016-05-09 23:55:58.625 130 12693.60 63.83 54569.95 88888.00 2016-05-09 23:55:58.750 130 12693.60 63.85 54569.93 88888.00 2016-05-09 23:55:58.875 130 12693.62 63.83 54569.95 88888.00 2016-05-09 23:55:59.000 130 12693.67 63.80 54569.93 88888.00 2016-05-09 23:55:59.125 130 12693.65 63.85 54569.93 88888.00 2016-05-09 23:55:59.250 130 12693.62 63.85 54569.93 88888.00 2016-05-09 23:55:59.375 130 12693.67 63.83 54569.93 88888.00 2016-05-09 23:55:59.500 130 12693.70 63.85 54569.90 88888.00 2016-05-09 23:55:59.625 130 12693.73 63.85 54569.90 88888.00 2016-05-09 23:55:59.750 130 12693.73 63.88 54569.88 88888.00 2016-05-09 23:55:59.875 130 12693.70 63.88 54569.88 88888.00 2016-05-09 23:56:00.000 130 12693.73 63.90 54569.88 88888.00 2016-05-09 23:56:00.125 130 12693.83 63.88 54569.88 88888.00 2016-05-09 23:56:00.250 130 12693.85 63.88 54569.88 88888.00 2016-05-09 23:56:00.375 130 12693.88 63.90 54569.88 88888.00 2016-05-09 23:56:00.500 130 12693.92 63.90 54569.85 88888.00 2016-05-09 23:56:00.625 130 12693.90 63.88 54569.85 88888.00 2016-05-09 23:56:00.750 130 12693.88 63.88 54569.85 88888.00 2016-05-09 23:56:00.875 130 12693.95 63.90 54569.82 88888.00 2016-05-09 23:56:01.000 130 12694.00 63.90 54569.82 88888.00 2016-05-09 23:56:01.125 130 12694.05 63.88 54569.82 88888.00 2016-05-09 23:56:01.250 130 12694.05 63.88 54569.85 88888.00 2016-05-09 23:56:01.375 130 12694.02 63.90 54569.82 88888.00 2016-05-09 23:56:01.500 130 12694.10 63.88 54569.78 88888.00 2016-05-09 23:56:01.625 130 12694.17 63.90 54569.78 88888.00 2016-05-09 23:56:01.750 130 12694.15 63.90 54569.80 88888.00 2016-05-09 23:56:01.875 130 12694.15 63.92 54569.80 88888.00 2016-05-09 23:56:02.000 130 12694.17 63.90 54569.78 88888.00 2016-05-09 23:56:02.125 130 12694.20 63.92 54569.80 88888.00 2016-05-09 23:56:02.250 130 12694.23 63.92 54569.82 88888.00 2016-05-09 23:56:02.375 130 12694.27 63.95 54569.82 88888.00 2016-05-09 23:56:02.500 130 12694.35 63.92 54569.80 88888.00 2016-05-09 23:56:02.625 130 12694.33 63.90 54569.75 88888.00 2016-05-09 23:56:02.750 130 12694.30 63.92 54569.75 88888.00 2016-05-09 23:56:02.875 130 12694.33 63.92 54569.78 88888.00 2016-05-09 23:56:03.000 130 12694.35 63.92 54569.78 88888.00 2016-05-09 23:56:03.125 130 12694.40 63.92 54569.80 88888.00 2016-05-09 23:56:03.250 130 12694.45 63.95 54569.80 88888.00 2016-05-09 23:56:03.375 130 12694.48 63.98 54569.80 88888.00 2016-05-09 23:56:03.500 130 12694.48 63.98 54569.80 88888.00 2016-05-09 23:56:03.625 130 12694.45 63.98 54569.78 88888.00 2016-05-09 23:56:03.750 130 12694.42 63.98 54569.78 88888.00 2016-05-09 23:56:03.875 130 12694.48 63.95 54569.78 88888.00 2016-05-09 23:56:04.000 130 12694.55 63.95 54569.75 88888.00 2016-05-09 23:56:04.125 130 12694.58 63.98 54569.75 88888.00 2016-05-09 23:56:04.250 130 12694.52 63.95 54569.78 88888.00 2016-05-09 23:56:04.375 130 12694.58 63.95 54569.75 88888.00 2016-05-09 23:56:04.500 130 12694.55 63.95 54569.75 88888.00 2016-05-09 23:56:04.625 130 12694.55 63.95 54569.75 88888.00 2016-05-09 23:56:04.750 130 12694.58 63.95 54569.75 88888.00 2016-05-09 23:56:04.875 130 12694.62 63.98 54569.75 88888.00 2016-05-09 23:56:05.000 130 12694.70 63.98 54569.72 88888.00 2016-05-09 23:56:05.125 130 12694.70 63.98 54569.72 88888.00 2016-05-09 23:56:05.250 130 12694.67 63.95 54569.75 88888.00 2016-05-09 23:56:05.375 130 12694.75 63.98 54569.75 88888.00 2016-05-09 23:56:05.500 130 12694.85 63.98 54569.72 88888.00 2016-05-09 23:56:05.625 130 12694.83 63.98 54569.75 88888.00 2016-05-09 23:56:05.750 130 12694.73 64.00 54569.72 88888.00 2016-05-09 23:56:05.875 130 12694.67 64.00 54569.70 88888.00 2016-05-09 23:56:06.000 130 12694.75 63.98 54569.68 88888.00 2016-05-09 23:56:06.125 130 12694.83 64.00 54569.70 88888.00 2016-05-09 23:56:06.250 130 12694.75 64.00 54569.70 88888.00 2016-05-09 23:56:06.375 130 12694.73 64.00 54569.68 88888.00 2016-05-09 23:56:06.500 130 12694.77 63.98 54569.68 88888.00 2016-05-09 23:56:06.625 130 12694.83 63.95 54569.68 88888.00 2016-05-09 23:56:06.750 130 12694.80 63.98 54569.68 88888.00 2016-05-09 23:56:06.875 130 12694.80 63.98 54569.62 88888.00 2016-05-09 23:56:07.000 130 12694.83 63.98 54569.62 88888.00 2016-05-09 23:56:07.125 130 12694.85 63.98 54569.65 88888.00 2016-05-09 23:56:07.250 130 12694.85 63.98 54569.62 88888.00 2016-05-09 23:56:07.375 130 12694.85 63.95 54569.62 88888.00 2016-05-09 23:56:07.500 130 12694.90 63.95 54569.65 88888.00 2016-05-09 23:56:07.625 130 12694.98 64.00 54569.65 88888.00 2016-05-09 23:56:07.750 130 12694.90 64.03 54569.65 88888.00 2016-05-09 23:56:07.875 130 12694.88 64.03 54569.62 88888.00 2016-05-09 23:56:08.000 130 12694.88 64.00 54569.62 88888.00 2016-05-09 23:56:08.125 130 12694.95 64.00 54569.62 88888.00 2016-05-09 23:56:08.250 130 12695.00 64.00 54569.65 88888.00 2016-05-09 23:56:08.375 130 12695.05 64.00 54569.62 88888.00 2016-05-09 23:56:08.500 130 12695.05 63.98 54569.62 88888.00 2016-05-09 23:56:08.625 130 12695.02 63.95 54569.62 88888.00 2016-05-09 23:56:08.750 130 12695.02 63.95 54569.62 88888.00 2016-05-09 23:56:08.875 130 12695.02 63.95 54569.65 88888.00 2016-05-09 23:56:09.000 130 12695.00 63.98 54569.65 88888.00 2016-05-09 23:56:09.125 130 12695.05 63.98 54569.62 88888.00 2016-05-09 23:56:09.250 130 12695.02 63.98 54569.65 88888.00 2016-05-09 23:56:09.375 130 12695.02 63.98 54569.62 88888.00 2016-05-09 23:56:09.500 130 12695.05 63.98 54569.60 88888.00 2016-05-09 23:56:09.625 130 12695.10 64.00 54569.60 88888.00 2016-05-09 23:56:09.750 130 12695.12 64.00 54569.62 88888.00 2016-05-09 23:56:09.875 130 12695.08 63.98 54569.62 88888.00 2016-05-09 23:56:10.000 130 12695.08 63.98 54569.60 88888.00 2016-05-09 23:56:10.125 130 12695.10 63.98 54569.60 88888.00 2016-05-09 23:56:10.250 130 12695.10 63.98 54569.60 88888.00 2016-05-09 23:56:10.375 130 12695.10 63.95 54569.60 88888.00 2016-05-09 23:56:10.500 130 12695.08 63.92 54569.57 88888.00 2016-05-09 23:56:10.625 130 12695.12 63.95 54569.57 88888.00 2016-05-09 23:56:10.750 130 12695.23 63.98 54569.57 88888.00 2016-05-09 23:56:10.875 130 12695.20 63.98 54569.57 88888.00 2016-05-09 23:56:11.000 130 12695.15 63.92 54569.57 88888.00 2016-05-09 23:56:11.125 130 12695.17 63.92 54569.60 88888.00 2016-05-09 23:56:11.250 130 12695.17 63.90 54569.60 88888.00 2016-05-09 23:56:11.375 130 12695.23 63.92 54569.62 88888.00 2016-05-09 23:56:11.500 130 12695.23 63.90 54569.60 88888.00 2016-05-09 23:56:11.625 130 12695.25 63.92 54569.60 88888.00 2016-05-09 23:56:11.750 130 12695.30 63.90 54569.60 88888.00 2016-05-09 23:56:11.875 130 12695.30 63.90 54569.60 88888.00 2016-05-09 23:56:12.000 130 12695.33 63.88 54569.57 88888.00 2016-05-09 23:56:12.125 130 12695.30 63.85 54569.60 88888.00 2016-05-09 23:56:12.250 130 12695.25 63.85 54569.60 88888.00 2016-05-09 23:56:12.375 130 12695.27 63.85 54569.60 88888.00 2016-05-09 23:56:12.500 130 12695.25 63.88 54569.57 88888.00 2016-05-09 23:56:12.625 130 12695.33 63.88 54569.57 88888.00 2016-05-09 23:56:12.750 130 12695.38 63.88 54569.57 88888.00 2016-05-09 23:56:12.875 130 12695.40 63.88 54569.57 88888.00 2016-05-09 23:56:13.000 130 12695.40 63.85 54569.57 88888.00 2016-05-09 23:56:13.125 130 12695.45 63.88 54569.60 88888.00 2016-05-09 23:56:13.250 130 12695.45 63.85 54569.57 88888.00 2016-05-09 23:56:13.375 130 12695.48 63.85 54569.57 88888.00 2016-05-09 23:56:13.500 130 12695.42 63.85 54569.57 88888.00 2016-05-09 23:56:13.625 130 12695.48 63.83 54569.57 88888.00 2016-05-09 23:56:13.750 130 12695.52 63.83 54569.55 88888.00 2016-05-09 23:56:13.875 130 12695.55 63.80 54569.57 88888.00 2016-05-09 23:56:14.000 130 12695.55 63.80 54569.55 88888.00 2016-05-09 23:56:14.125 130 12695.50 63.83 54569.55 88888.00 2016-05-09 23:56:14.250 130 12695.48 63.80 54569.57 88888.00 2016-05-09 23:56:14.375 130 12695.45 63.77 54569.55 88888.00 2016-05-09 23:56:14.500 130 12695.45 63.75 54569.55 88888.00 2016-05-09 23:56:14.625 130 12695.45 63.75 54569.53 88888.00 2016-05-09 23:56:14.750 130 12695.45 63.75 54569.55 88888.00 2016-05-09 23:56:14.875 130 12695.45 63.75 54569.55 88888.00 2016-05-09 23:56:15.000 130 12695.45 63.73 54569.53 88888.00 2016-05-09 23:56:15.125 130 12695.55 63.73 54569.55 88888.00 2016-05-09 23:56:15.250 130 12695.58 63.75 54569.55 88888.00 2016-05-09 23:56:15.375 130 12695.62 63.77 54569.55 88888.00 2016-05-09 23:56:15.500 130 12695.65 63.75 54569.55 88888.00 2016-05-09 23:56:15.625 130 12695.65 63.75 54569.53 88888.00 2016-05-09 23:56:15.750 130 12695.65 63.75 54569.53 88888.00 2016-05-09 23:56:15.875 130 12695.60 63.75 54569.53 88888.00 2016-05-09 23:56:16.000 130 12695.58 63.75 54569.53 88888.00 2016-05-09 23:56:16.125 130 12695.62 63.73 54569.53 88888.00 2016-05-09 23:56:16.250 130 12695.62 63.70 54569.50 88888.00 2016-05-09 23:56:16.375 130 12695.65 63.70 54569.50 88888.00 2016-05-09 23:56:16.500 130 12695.60 63.70 54569.53 88888.00 2016-05-09 23:56:16.625 130 12695.62 63.70 54569.53 88888.00 2016-05-09 23:56:16.750 130 12695.65 63.70 54569.53 88888.00 2016-05-09 23:56:16.875 130 12695.70 63.70 54569.55 88888.00 2016-05-09 23:56:17.000 130 12695.73 63.73 54569.50 88888.00 2016-05-09 23:56:17.125 130 12695.70 63.70 54569.53 88888.00 2016-05-09 23:56:17.250 130 12695.67 63.73 54569.53 88888.00 2016-05-09 23:56:17.375 130 12695.67 63.75 54569.50 88888.00 2016-05-09 23:56:17.500 130 12695.73 63.70 54569.50 88888.00 2016-05-09 23:56:17.625 130 12695.75 63.67 54569.47 88888.00 2016-05-09 23:56:17.750 130 12695.83 63.70 54569.47 88888.00 2016-05-09 23:56:17.875 130 12695.85 63.70 54569.50 88888.00 2016-05-09 23:56:18.000 130 12695.90 63.70 54569.47 88888.00 2016-05-09 23:56:18.125 130 12695.83 63.73 54569.47 88888.00 2016-05-09 23:56:18.250 130 12695.85 63.70 54569.47 88888.00 2016-05-09 23:56:18.375 130 12695.92 63.70 54569.47 88888.00 2016-05-09 23:56:18.500 130 12695.98 63.70 54569.47 88888.00 2016-05-09 23:56:18.625 130 12696.00 63.70 54569.47 88888.00 2016-05-09 23:56:18.750 130 12696.02 63.67 54569.47 88888.00 2016-05-09 23:56:18.875 130 12696.00 63.70 54569.47 88888.00 2016-05-09 23:56:19.000 130 12696.02 63.73 54569.45 88888.00 2016-05-09 23:56:19.125 130 12696.00 63.67 54569.47 88888.00 2016-05-09 23:56:19.250 130 12696.00 63.67 54569.45 88888.00 2016-05-09 23:56:19.375 130 12695.98 63.73 54569.45 88888.00 2016-05-09 23:56:19.500 130 12695.98 63.73 54569.45 88888.00 2016-05-09 23:56:19.625 130 12696.02 63.67 54569.45 88888.00 2016-05-09 23:56:19.750 130 12696.10 63.67 54569.45 88888.00 2016-05-09 23:56:19.875 130 12696.08 63.70 54569.45 88888.00 2016-05-09 23:56:20.000 130 12696.08 63.70 54569.45 88888.00 2016-05-09 23:56:20.125 130 12696.12 63.70 54569.47 88888.00 2016-05-09 23:56:20.250 130 12696.15 63.70 54569.47 88888.00 2016-05-09 23:56:20.375 130 12696.17 63.70 54569.45 88888.00 2016-05-09 23:56:20.500 130 12696.12 63.70 54569.45 88888.00 2016-05-09 23:56:20.625 130 12696.17 63.73 54569.45 88888.00 2016-05-09 23:56:20.750 130 12696.17 63.73 54569.43 88888.00 2016-05-09 23:56:20.875 130 12696.15 63.75 54569.45 88888.00 2016-05-09 23:56:21.000 130 12696.17 63.77 54569.43 88888.00 2016-05-09 23:56:21.125 130 12696.17 63.80 54569.45 88888.00 2016-05-09 23:56:21.250 130 12696.15 63.80 54569.45 88888.00 2016-05-09 23:56:21.375 130 12696.23 63.80 54569.45 88888.00 2016-05-09 23:56:21.500 130 12696.33 63.83 54569.43 88888.00 2016-05-09 23:56:21.625 130 12696.35 63.85 54569.43 88888.00 2016-05-09 23:56:21.750 130 12696.38 63.83 54569.43 88888.00 2016-05-09 23:56:21.875 130 12696.38 63.80 54569.43 88888.00 2016-05-09 23:56:22.000 130 12696.40 63.80 54569.43 88888.00 2016-05-09 23:56:22.125 130 12696.40 63.85 54569.40 88888.00 2016-05-09 23:56:22.250 130 12696.38 63.88 54569.38 88888.00 2016-05-09 23:56:22.375 130 12696.38 63.88 54569.38 88888.00 2016-05-09 23:56:22.500 130 12696.38 63.85 54569.38 88888.00 2016-05-09 23:56:22.625 130 12696.45 63.88 54569.40 88888.00 2016-05-09 23:56:22.750 130 12696.50 63.90 54569.40 88888.00 2016-05-09 23:56:22.875 130 12696.55 63.90 54569.40 88888.00 2016-05-09 23:56:23.000 130 12696.58 63.88 54569.40 88888.00 2016-05-09 23:56:23.125 130 12696.52 63.88 54569.40 88888.00 2016-05-09 23:56:23.250 130 12696.45 63.92 54569.38 88888.00 2016-05-09 23:56:23.375 130 12696.50 63.95 54569.35 88888.00 2016-05-09 23:56:23.500 130 12696.52 63.95 54569.32 88888.00 2016-05-09 23:56:23.625 130 12696.52 63.98 54569.38 88888.00 2016-05-09 23:56:23.750 130 12696.60 63.98 54569.35 88888.00 2016-05-09 23:56:23.875 130 12696.65 64.00 54569.32 88888.00 2016-05-09 23:56:24.000 130 12696.67 64.03 54569.35 88888.00 2016-05-09 23:56:24.125 130 12696.67 64.08 54569.38 88888.00 2016-05-09 23:56:24.250 130 12696.67 64.08 54569.32 88888.00 2016-05-09 23:56:24.375 130 12696.67 64.05 54569.32 88888.00 2016-05-09 23:56:24.500 130 12696.75 64.05 54569.32 88888.00 2016-05-09 23:56:24.625 130 12696.77 64.10 54569.32 88888.00 2016-05-09 23:56:24.750 130 12696.83 64.10 54569.32 88888.00 2016-05-09 23:56:24.875 130 12696.85 64.10 54569.32 88888.00 2016-05-09 23:56:25.000 130 12696.85 64.12 54569.32 88888.00 2016-05-09 23:56:25.125 130 12696.88 64.15 54569.35 88888.00 2016-05-09 23:56:25.250 130 12696.85 64.20 54569.38 88888.00 2016-05-09 23:56:25.375 130 12696.88 64.20 54569.38 88888.00 2016-05-09 23:56:25.500 130 12696.90 64.20 54569.32 88888.00 2016-05-09 23:56:25.625 130 12696.88 64.22 54569.30 88888.00 2016-05-09 23:56:25.750 130 12696.88 64.25 54569.32 88888.00 2016-05-09 23:56:25.875 130 12696.92 64.25 54569.35 88888.00 2016-05-09 23:56:26.000 130 12697.00 64.25 54569.30 88888.00 2016-05-09 23:56:26.125 130 12697.02 64.30 54569.30 88888.00 2016-05-09 23:56:26.250 130 12697.02 64.30 54569.30 88888.00 2016-05-09 23:56:26.375 130 12697.05 64.35 54569.28 88888.00 2016-05-09 23:56:26.500 130 12697.08 64.35 54569.28 88888.00 2016-05-09 23:56:26.625 130 12697.08 64.38 54569.30 88888.00 2016-05-09 23:56:26.750 130 12697.08 64.38 54569.28 88888.00 2016-05-09 23:56:26.875 130 12697.05 64.40 54569.25 88888.00 2016-05-09 23:56:27.000 130 12697.15 64.40 54569.25 88888.00 2016-05-09 23:56:27.125 130 12697.15 64.42 54569.28 88888.00 2016-05-09 23:56:27.250 130 12697.12 64.47 54569.32 88888.00 2016-05-09 23:56:27.375 130 12697.15 64.53 54569.30 88888.00 2016-05-09 23:56:27.500 130 12697.15 64.55 54569.28 88888.00 2016-05-09 23:56:27.625 130 12697.25 64.55 54569.25 88888.00 2016-05-09 23:56:27.750 130 12697.27 64.55 54569.22 88888.00 2016-05-09 23:56:27.875 130 12697.25 64.58 54569.22 88888.00 2016-05-09 23:56:28.000 130 12697.20 64.60 54569.25 88888.00 2016-05-09 23:56:28.125 130 12697.30 64.62 54569.25 88888.00 2016-05-09 23:56:28.250 130 12697.33 64.62 54569.25 88888.00 2016-05-09 23:56:28.375 130 12697.38 64.62 54569.20 88888.00 2016-05-09 23:56:28.500 130 12697.35 64.67 54569.20 88888.00 2016-05-09 23:56:28.625 130 12697.38 64.72 54569.20 88888.00 2016-05-09 23:56:28.750 130 12697.42 64.72 54569.20 88888.00 2016-05-09 23:56:28.875 130 12697.48 64.75 54569.20 88888.00 2016-05-09 23:56:29.000 130 12697.50 64.78 54569.18 88888.00 2016-05-09 23:56:29.125 130 12697.50 64.78 54569.18 88888.00 2016-05-09 23:56:29.250 130 12697.45 64.78 54569.15 88888.00 2016-05-09 23:56:29.375 130 12697.52 64.83 54569.18 88888.00 2016-05-09 23:56:29.500 130 12697.50 64.85 54569.15 88888.00 2016-05-09 23:56:29.625 130 12697.50 64.85 54569.15 88888.00 2016-05-09 23:56:29.750 130 12697.55 64.88 54569.15 88888.00 2016-05-09 23:56:29.875 130 12697.58 64.90 54569.15 88888.00 2016-05-09 23:56:30.000 130 12697.60 64.90 54569.15 88888.00 2016-05-09 23:56:30.125 130 12697.60 64.92 54569.15 88888.00 2016-05-09 23:56:30.250 130 12697.60 64.97 54569.15 88888.00 2016-05-09 23:56:30.375 130 12697.62 65.03 54569.12 88888.00 2016-05-09 23:56:30.500 130 12697.62 65.00 54569.18 88888.00 2016-05-09 23:56:30.625 130 12697.62 65.03 54569.15 88888.00 2016-05-09 23:56:30.750 130 12697.62 65.03 54569.15 88888.00 2016-05-09 23:56:30.875 130 12697.70 65.10 54569.18 88888.00 2016-05-09 23:56:31.000 130 12697.75 65.10 54569.18 88888.00 2016-05-09 23:56:31.125 130 12697.80 65.12 54569.18 88888.00 2016-05-09 23:56:31.250 130 12697.77 65.15 54569.18 88888.00 2016-05-09 23:56:31.375 130 12697.80 65.17 54569.15 88888.00 2016-05-09 23:56:31.500 130 12697.75 65.17 54569.15 88888.00 2016-05-09 23:56:31.625 130 12697.73 65.20 54569.12 88888.00 2016-05-09 23:56:31.750 130 12697.77 65.22 54569.15 88888.00 2016-05-09 23:56:31.875 130 12697.92 65.22 54569.15 88888.00 2016-05-09 23:56:32.000 130 12697.92 65.25 54569.12 88888.00 2016-05-09 23:56:32.125 130 12697.90 65.25 54569.12 88888.00 2016-05-09 23:56:32.250 130 12697.95 65.30 54569.15 88888.00 2016-05-09 23:56:32.375 130 12698.00 65.33 54569.15 88888.00 2016-05-09 23:56:32.500 130 12697.98 65.33 54569.12 88888.00 2016-05-09 23:56:32.625 130 12698.00 65.38 54569.12 88888.00 2016-05-09 23:56:32.750 130 12698.05 65.38 54569.10 88888.00 2016-05-09 23:56:32.875 130 12698.08 65.38 54569.10 88888.00 2016-05-09 23:56:33.000 130 12698.08 65.42 54569.10 88888.00 2016-05-09 23:56:33.125 130 12698.10 65.42 54569.10 88888.00 2016-05-09 23:56:33.250 130 12698.10 65.45 54569.10 88888.00 2016-05-09 23:56:33.375 130 12698.12 65.45 54569.07 88888.00 2016-05-09 23:56:33.500 130 12698.10 65.45 54569.07 88888.00 2016-05-09 23:56:33.625 130 12698.20 65.50 54569.10 88888.00 2016-05-09 23:56:33.750 130 12698.25 65.53 54569.10 88888.00 2016-05-09 23:56:33.875 130 12698.20 65.53 54569.07 88888.00 2016-05-09 23:56:34.000 130 12698.25 65.55 54569.07 88888.00 2016-05-09 23:56:34.125 130 12698.33 65.55 54569.07 88888.00 2016-05-09 23:56:34.250 130 12698.30 65.55 54569.10 88888.00 2016-05-09 23:56:34.375 130 12698.30 65.55 54569.10 88888.00 2016-05-09 23:56:34.500 130 12698.33 65.58 54569.10 88888.00 2016-05-09 23:56:34.625 130 12698.35 65.60 54569.10 88888.00 2016-05-09 23:56:34.750 130 12698.38 65.65 54569.12 88888.00 2016-05-09 23:56:34.875 130 12698.35 65.65 54569.12 88888.00 2016-05-09 23:56:35.000 130 12698.33 65.62 54569.10 88888.00 2016-05-09 23:56:35.125 130 12698.35 65.62 54569.12 88888.00 2016-05-09 23:56:35.250 130 12698.35 65.62 54569.12 88888.00 2016-05-09 23:56:35.375 130 12698.35 65.65 54569.15 88888.00 2016-05-09 23:56:35.500 130 12698.33 65.70 54569.15 88888.00 2016-05-09 23:56:35.625 130 12698.35 65.70 54569.12 88888.00 2016-05-09 23:56:35.750 130 12698.40 65.67 54569.10 88888.00 2016-05-09 23:56:35.875 130 12698.48 65.70 54569.10 88888.00 2016-05-09 23:56:36.000 130 12698.50 65.70 54569.07 88888.00 2016-05-09 23:56:36.125 130 12698.45 65.70 54569.10 88888.00 2016-05-09 23:56:36.250 130 12698.45 65.70 54569.10 88888.00 2016-05-09 23:56:36.375 130 12698.45 65.72 54569.07 88888.00 2016-05-09 23:56:36.500 130 12698.42 65.72 54569.07 88888.00 2016-05-09 23:56:36.625 130 12698.50 65.72 54569.07 88888.00 2016-05-09 23:56:36.750 130 12698.45 65.70 54569.10 88888.00 2016-05-09 23:56:36.875 130 12698.48 65.75 54569.10 88888.00 2016-05-09 23:56:37.000 130 12698.52 65.75 54569.10 88888.00 2016-05-09 23:56:37.125 130 12698.55 65.75 54569.10 88888.00 2016-05-09 23:56:37.250 130 12698.50 65.75 54569.12 88888.00 2016-05-09 23:56:37.375 130 12698.50 65.80 54569.12 88888.00 2016-05-09 23:56:37.500 130 12698.48 65.78 54569.10 88888.00 2016-05-09 23:56:37.625 130 12698.48 65.80 54569.12 88888.00 2016-05-09 23:56:37.750 130 12698.50 65.80 54569.12 88888.00 2016-05-09 23:56:37.875 130 12698.42 65.83 54569.12 88888.00 2016-05-09 23:56:38.000 130 12698.45 65.80 54569.12 88888.00 2016-05-09 23:56:38.125 130 12698.50 65.80 54569.12 88888.00 2016-05-09 23:56:38.250 130 12698.45 65.78 54569.12 88888.00 2016-05-09 23:56:38.375 130 12698.45 65.78 54569.15 88888.00 2016-05-09 23:56:38.500 130 12698.50 65.78 54569.18 88888.00 2016-05-09 23:56:38.625 130 12698.48 65.80 54569.15 88888.00 2016-05-09 23:56:38.750 130 12698.45 65.80 54569.12 88888.00 2016-05-09 23:56:38.875 130 12698.45 65.83 54569.18 88888.00 2016-05-09 23:56:39.000 130 12698.45 65.83 54569.15 88888.00 2016-05-09 23:56:39.125 130 12698.45 65.80 54569.15 88888.00 2016-05-09 23:56:39.250 130 12698.45 65.75 54569.15 88888.00 2016-05-09 23:56:39.375 130 12698.48 65.75 54569.15 88888.00 2016-05-09 23:56:39.500 130 12698.45 65.75 54569.15 88888.00 2016-05-09 23:56:39.625 130 12698.42 65.75 54569.18 88888.00 2016-05-09 23:56:39.750 130 12698.40 65.75 54569.15 88888.00 2016-05-09 23:56:39.875 130 12698.42 65.78 54569.15 88888.00 2016-05-09 23:56:40.000 130 12698.35 65.78 54569.15 88888.00 2016-05-09 23:56:40.125 130 12698.35 65.75 54569.15 88888.00 2016-05-09 23:56:40.250 130 12698.40 65.72 54569.18 88888.00 2016-05-09 23:56:40.375 130 12698.42 65.78 54569.20 88888.00 2016-05-09 23:56:40.500 130 12698.42 65.78 54569.20 88888.00 2016-05-09 23:56:40.625 130 12698.40 65.78 54569.22 88888.00 2016-05-09 23:56:40.750 130 12698.38 65.72 54569.22 88888.00 2016-05-09 23:56:40.875 130 12698.35 65.72 54569.22 88888.00 2016-05-09 23:56:41.000 130 12698.33 65.70 54569.22 88888.00 2016-05-09 23:56:41.125 130 12698.25 65.72 54569.25 88888.00 2016-05-09 23:56:41.250 130 12698.30 65.67 54569.25 88888.00 2016-05-09 23:56:41.375 130 12698.35 65.70 54569.25 88888.00 2016-05-09 23:56:41.500 130 12698.30 65.70 54569.25 88888.00 2016-05-09 23:56:41.625 130 12698.27 65.70 54569.28 88888.00 2016-05-09 23:56:41.750 130 12698.33 65.70 54569.28 88888.00 2016-05-09 23:56:41.875 130 12698.35 65.70 54569.25 88888.00 2016-05-09 23:56:42.000 130 12698.35 65.67 54569.25 88888.00 2016-05-09 23:56:42.125 130 12698.30 65.62 54569.30 88888.00 2016-05-09 23:56:42.250 130 12698.27 65.60 54569.32 88888.00 2016-05-09 23:56:42.375 130 12698.30 65.58 54569.32 88888.00 2016-05-09 23:56:42.500 130 12698.23 65.60 54569.35 88888.00 2016-05-09 23:56:42.625 130 12698.20 65.60 54569.35 88888.00 2016-05-09 23:56:42.750 130 12698.23 65.58 54569.35 88888.00 2016-05-09 23:56:42.875 130 12698.20 65.55 54569.35 88888.00 2016-05-09 23:56:43.000 130 12698.17 65.58 54569.38 88888.00 2016-05-09 23:56:43.125 130 12698.12 65.55 54569.38 88888.00 2016-05-09 23:56:43.250 130 12698.10 65.47 54569.35 88888.00 2016-05-09 23:56:43.375 130 12698.05 65.45 54569.32 88888.00 2016-05-09 23:56:43.500 130 12698.05 65.50 54569.35 88888.00 2016-05-09 23:56:43.625 130 12698.00 65.47 54569.32 88888.00 2016-05-09 23:56:43.750 130 12698.00 65.45 54569.38 88888.00 2016-05-09 23:56:43.875 130 12698.08 65.45 54569.40 88888.00 2016-05-09 23:56:44.000 130 12698.02 65.45 54569.43 88888.00 2016-05-09 23:56:44.125 130 12697.95 65.45 54569.45 88888.00 2016-05-09 23:56:44.250 130 12697.92 65.40 54569.45 88888.00 2016-05-09 23:56:44.375 130 12697.83 65.38 54569.45 88888.00 2016-05-09 23:56:44.500 130 12697.83 65.38 54569.45 88888.00 2016-05-09 23:56:44.625 130 12697.80 65.35 54569.45 88888.00 2016-05-09 23:56:44.750 130 12697.75 65.33 54569.47 88888.00 2016-05-09 23:56:44.875 130 12697.80 65.33 54569.47 88888.00 2016-05-09 23:56:45.000 130 12697.80 65.33 54569.47 88888.00 2016-05-09 23:56:45.125 130 12697.73 65.28 54569.50 88888.00 2016-05-09 23:56:45.250 130 12697.70 65.25 54569.53 88888.00 2016-05-09 23:56:45.375 130 12697.75 65.25 54569.53 88888.00 2016-05-09 23:56:45.500 130 12697.75 65.28 54569.53 88888.00 2016-05-09 23:56:45.625 130 12697.75 65.25 54569.55 88888.00 2016-05-09 23:56:45.750 130 12697.75 65.22 54569.55 88888.00 2016-05-09 23:56:45.875 130 12697.75 65.22 54569.57 88888.00 2016-05-09 23:56:46.000 130 12697.70 65.20 54569.55 88888.00 2016-05-09 23:56:46.125 130 12697.67 65.17 54569.60 88888.00 2016-05-09 23:56:46.250 130 12697.67 65.15 54569.60 88888.00 2016-05-09 23:56:46.375 130 12697.73 65.12 54569.57 88888.00 2016-05-09 23:56:46.500 130 12697.70 65.08 54569.62 88888.00 2016-05-09 23:56:46.625 130 12697.65 65.10 54569.65 88888.00 2016-05-09 23:56:46.750 130 12697.60 65.10 54569.62 88888.00 2016-05-09 23:56:46.875 130 12697.58 65.10 54569.62 88888.00 2016-05-09 23:56:47.000 130 12697.58 65.05 54569.65 88888.00 2016-05-09 23:56:47.125 130 12697.55 65.00 54569.65 88888.00 2016-05-09 23:56:47.250 130 12697.45 64.97 54569.65 88888.00 2016-05-09 23:56:47.375 130 12697.52 65.00 54569.68 88888.00 2016-05-09 23:56:47.500 130 12697.58 65.00 54569.65 88888.00 2016-05-09 23:56:47.625 130 12697.50 64.95 54569.68 88888.00 2016-05-09 23:56:47.750 130 12697.45 64.95 54569.68 88888.00 2016-05-09 23:56:47.875 130 12697.42 64.97 54569.68 88888.00 2016-05-09 23:56:48.000 130 12697.35 64.92 54569.70 88888.00 2016-05-09 23:56:48.125 130 12697.30 64.92 54569.72 88888.00 2016-05-09 23:56:48.250 130 12697.20 64.90 54569.70 88888.00 2016-05-09 23:56:48.375 130 12697.20 64.88 54569.70 88888.00 2016-05-09 23:56:48.500 130 12697.17 64.88 54569.72 88888.00 2016-05-09 23:56:48.625 130 12697.15 64.83 54569.70 88888.00 2016-05-09 23:56:48.750 130 12697.15 64.83 54569.72 88888.00 2016-05-09 23:56:48.875 130 12697.17 64.80 54569.75 88888.00 2016-05-09 23:56:49.000 130 12697.15 64.78 54569.78 88888.00 2016-05-09 23:56:49.125 130 12697.08 64.80 54569.82 88888.00 2016-05-09 23:56:49.250 130 12697.05 64.78 54569.82 88888.00 2016-05-09 23:56:49.375 130 12696.98 64.75 54569.82 88888.00 2016-05-09 23:56:49.500 130 12696.92 64.78 54569.85 88888.00 2016-05-09 23:56:49.625 130 12696.95 64.78 54569.85 88888.00 2016-05-09 23:56:49.750 130 12696.92 64.78 54569.88 88888.00 2016-05-09 23:56:49.875 130 12696.90 64.78 54569.90 88888.00 2016-05-09 23:56:50.000 130 12696.92 64.75 54569.88 88888.00 2016-05-09 23:56:50.125 130 12696.92 64.72 54569.88 88888.00 2016-05-09 23:56:50.250 130 12696.88 64.72 54569.90 88888.00 2016-05-09 23:56:50.375 130 12696.80 64.70 54569.90 88888.00 2016-05-09 23:56:50.500 130 12696.73 64.67 54569.93 88888.00 2016-05-09 23:56:50.625 130 12696.73 64.67 54569.95 88888.00 2016-05-09 23:56:50.750 130 12696.73 64.67 54569.95 88888.00 2016-05-09 23:56:50.875 130 12696.67 64.65 54569.97 88888.00 2016-05-09 23:56:51.000 130 12696.67 64.62 54569.97 88888.00 2016-05-09 23:56:51.125 130 12696.65 64.65 54569.97 88888.00 2016-05-09 23:56:51.250 130 12696.62 64.62 54569.95 88888.00 2016-05-09 23:56:51.375 130 12696.65 64.65 54569.97 88888.00 2016-05-09 23:56:51.500 130 12696.65 64.65 54570.00 88888.00 2016-05-09 23:56:51.625 130 12696.60 64.62 54570.00 88888.00 2016-05-09 23:56:51.750 130 12696.52 64.60 54570.00 88888.00 2016-05-09 23:56:51.875 130 12696.50 64.62 54570.00 88888.00 2016-05-09 23:56:52.000 130 12696.48 64.60 54570.05 88888.00 2016-05-09 23:56:52.125 130 12696.48 64.58 54570.05 88888.00 2016-05-09 23:56:52.250 130 12696.40 64.55 54570.05 88888.00 2016-05-09 23:56:52.375 130 12696.33 64.58 54570.05 88888.00 2016-05-09 23:56:52.500 130 12696.27 64.55 54570.05 88888.00 2016-05-09 23:56:52.625 130 12696.27 64.55 54570.07 88888.00 2016-05-09 23:56:52.750 130 12696.27 64.55 54570.07 88888.00 2016-05-09 23:56:52.875 130 12696.25 64.50 54570.10 88888.00 2016-05-09 23:56:53.000 130 12696.30 64.53 54570.12 88888.00 2016-05-09 23:56:53.125 130 12696.27 64.53 54570.12 88888.00 2016-05-09 23:56:53.250 130 12696.20 64.53 54570.12 88888.00 2016-05-09 23:56:53.375 130 12696.20 64.53 54570.15 88888.00 2016-05-09 23:56:53.500 130 12696.12 64.50 54570.15 88888.00 2016-05-09 23:56:53.625 130 12696.08 64.47 54570.18 88888.00 2016-05-09 23:56:53.750 130 12696.08 64.50 54570.18 88888.00 2016-05-09 23:56:53.875 130 12696.08 64.47 54570.20 88888.00 2016-05-09 23:56:54.000 130 12696.02 64.45 54570.20 88888.00 2016-05-09 23:56:54.125 130 12695.98 64.45 54570.22 88888.00 2016-05-09 23:56:54.250 130 12695.90 64.45 54570.22 88888.00 2016-05-09 23:56:54.375 130 12695.92 64.47 54570.25 88888.00 2016-05-09 23:56:54.500 130 12695.88 64.45 54570.28 88888.00 2016-05-09 23:56:54.625 130 12695.85 64.45 54570.28 88888.00 2016-05-09 23:56:54.750 130 12695.90 64.47 54570.28 88888.00 2016-05-09 23:56:54.875 130 12695.90 64.45 54570.28 88888.00 2016-05-09 23:56:55.000 130 12695.88 64.45 54570.28 88888.00 2016-05-09 23:56:55.125 130 12695.83 64.45 54570.30 88888.00 2016-05-09 23:56:55.250 130 12695.75 64.42 54570.32 88888.00 2016-05-09 23:56:55.375 130 12695.73 64.45 54570.32 88888.00 2016-05-09 23:56:55.500 130 12695.73 64.45 54570.28 88888.00 2016-05-09 23:56:55.625 130 12695.73 64.40 54570.28 88888.00 2016-05-09 23:56:55.750 130 12695.62 64.40 54570.30 88888.00 2016-05-09 23:56:55.875 130 12695.58 64.42 54570.35 88888.00 2016-05-09 23:56:56.000 130 12695.60 64.42 54570.32 88888.00 2016-05-09 23:56:56.125 130 12695.58 64.42 54570.35 88888.00 2016-05-09 23:56:56.250 130 12695.55 64.38 54570.35 88888.00 2016-05-09 23:56:56.375 130 12695.52 64.40 54570.35 88888.00 2016-05-09 23:56:56.500 130 12695.45 64.40 54570.38 88888.00 2016-05-09 23:56:56.625 130 12695.40 64.40 54570.38 88888.00 2016-05-09 23:56:56.750 130 12695.40 64.40 54570.40 88888.00 2016-05-09 23:56:56.875 130 12695.38 64.40 54570.43 88888.00 2016-05-09 23:56:57.000 130 12695.33 64.40 54570.43 88888.00 2016-05-09 23:56:57.125 130 12695.33 64.38 54570.43 88888.00 2016-05-09 23:56:57.250 130 12695.30 64.35 54570.45 88888.00 2016-05-09 23:56:57.375 130 12695.25 64.38 54570.45 88888.00 2016-05-09 23:56:57.500 130 12695.23 64.38 54570.45 88888.00 2016-05-09 23:56:57.625 130 12695.20 64.38 54570.45 88888.00 2016-05-09 23:56:57.750 130 12695.17 64.38 54570.45 88888.00 2016-05-09 23:56:57.875 130 12695.15 64.38 54570.45 88888.00 2016-05-09 23:56:58.000 130 12695.17 64.35 54570.47 88888.00 2016-05-09 23:56:58.125 130 12695.12 64.35 54570.47 88888.00 2016-05-09 23:56:58.250 130 12695.12 64.35 54570.47 88888.00 2016-05-09 23:56:58.375 130 12695.17 64.35 54570.47 88888.00 2016-05-09 23:56:58.500 130 12695.20 64.30 54570.47 88888.00 2016-05-09 23:56:58.625 130 12695.20 64.28 54570.50 88888.00 2016-05-09 23:56:58.750 130 12695.15 64.30 54570.50 88888.00 2016-05-09 23:56:58.875 130 12695.12 64.30 54570.47 88888.00 2016-05-09 23:56:59.000 130 12695.12 64.33 54570.53 88888.00 2016-05-09 23:56:59.125 130 12695.10 64.33 54570.53 88888.00 2016-05-09 23:56:59.250 130 12694.98 64.30 54570.55 88888.00 2016-05-09 23:56:59.375 130 12694.95 64.30 54570.53 88888.00 2016-05-09 23:56:59.500 130 12694.95 64.30 54570.53 88888.00 2016-05-09 23:56:59.625 130 12694.98 64.30 54570.53 88888.00 2016-05-09 23:56:59.750 130 12694.92 64.28 54570.57 88888.00 2016-05-09 23:56:59.875 130 12694.90 64.30 54570.57 88888.00 2016-05-09 23:57:00.000 130 12694.90 64.28 54570.57 88888.00 2016-05-09 23:57:00.125 130 12694.90 64.25 54570.57 88888.00 2016-05-09 23:57:00.250 130 12694.77 64.25 54570.60 88888.00 2016-05-09 23:57:00.375 130 12694.73 64.28 54570.62 88888.00 2016-05-09 23:57:00.500 130 12694.73 64.25 54570.62 88888.00 2016-05-09 23:57:00.625 130 12694.73 64.22 54570.62 88888.00 2016-05-09 23:57:00.750 130 12694.73 64.22 54570.62 88888.00 2016-05-09 23:57:00.875 130 12694.73 64.22 54570.65 88888.00 2016-05-09 23:57:01.000 130 12694.70 64.25 54570.65 88888.00 2016-05-09 23:57:01.125 130 12694.70 64.22 54570.68 88888.00 2016-05-09 23:57:01.250 130 12694.73 64.20 54570.68 88888.00 2016-05-09 23:57:01.375 130 12694.73 64.20 54570.68 88888.00 2016-05-09 23:57:01.500 130 12694.73 64.20 54570.65 88888.00 2016-05-09 23:57:01.625 130 12694.67 64.22 54570.65 88888.00 2016-05-09 23:57:01.750 130 12694.70 64.20 54570.70 88888.00 2016-05-09 23:57:01.875 130 12694.75 64.17 54570.70 88888.00 2016-05-09 23:57:02.000 130 12694.75 64.17 54570.70 88888.00 2016-05-09 23:57:02.125 130 12694.73 64.17 54570.70 88888.00 2016-05-09 23:57:02.250 130 12694.62 64.17 54570.70 88888.00 2016-05-09 23:57:02.375 130 12694.65 64.17 54570.72 88888.00 2016-05-09 23:57:02.500 130 12694.60 64.17 54570.75 88888.00 2016-05-09 23:57:02.625 130 12694.55 64.12 54570.72 88888.00 2016-05-09 23:57:02.750 130 12694.52 64.15 54570.72 88888.00 2016-05-09 23:57:02.875 130 12694.58 64.15 54570.75 88888.00 2016-05-09 23:57:03.000 130 12694.55 64.15 54570.75 88888.00 2016-05-09 23:57:03.125 130 12694.52 64.12 54570.78 88888.00 2016-05-09 23:57:03.250 130 12694.55 64.10 54570.80 88888.00 2016-05-09 23:57:03.375 130 12694.52 64.10 54570.78 88888.00 2016-05-09 23:57:03.500 130 12694.48 64.05 54570.75 88888.00 2016-05-09 23:57:03.625 130 12694.48 64.08 54570.75 88888.00 2016-05-09 23:57:03.750 130 12694.50 64.08 54570.78 88888.00 2016-05-09 23:57:03.875 130 12694.48 64.05 54570.80 88888.00 2016-05-09 23:57:04.000 130 12694.42 64.03 54570.78 88888.00 2016-05-09 23:57:04.125 130 12694.40 64.00 54570.78 88888.00 2016-05-09 23:57:04.250 130 12694.42 64.00 54570.78 88888.00 2016-05-09 23:57:04.375 130 12694.40 64.00 54570.80 88888.00 2016-05-09 23:57:04.500 130 12694.38 64.03 54570.80 88888.00 2016-05-09 23:57:04.625 130 12694.35 64.00 54570.80 88888.00 2016-05-09 23:57:04.750 130 12694.35 63.95 54570.80 88888.00 2016-05-09 23:57:04.875 130 12694.40 63.95 54570.82 88888.00 2016-05-09 23:57:05.000 130 12694.40 63.98 54570.80 88888.00 2016-05-09 23:57:05.125 130 12694.33 63.98 54570.82 88888.00 2016-05-09 23:57:05.250 130 12694.27 63.98 54570.80 88888.00 2016-05-09 23:57:05.375 130 12694.30 64.00 54570.85 88888.00 2016-05-09 23:57:05.500 130 12694.33 63.98 54570.82 88888.00 2016-05-09 23:57:05.625 130 12694.33 63.98 54570.82 88888.00 2016-05-09 23:57:05.750 130 12694.33 64.00 54570.85 88888.00 2016-05-09 23:57:05.875 130 12694.35 63.98 54570.85 88888.00 2016-05-09 23:57:06.000 130 12694.35 63.95 54570.82 88888.00 2016-05-09 23:57:06.125 130 12694.33 63.95 54570.85 88888.00 2016-05-09 23:57:06.250 130 12694.27 63.95 54570.88 88888.00 2016-05-09 23:57:06.375 130 12694.33 63.95 54570.88 88888.00 2016-05-09 23:57:06.500 130 12694.27 63.90 54570.88 88888.00 2016-05-09 23:57:06.625 130 12694.20 63.88 54570.88 88888.00 2016-05-09 23:57:06.750 130 12694.17 63.90 54570.85 88888.00 2016-05-09 23:57:06.875 130 12694.23 63.90 54570.88 88888.00 2016-05-09 23:57:07.000 130 12694.27 63.90 54570.88 88888.00 2016-05-09 23:57:07.125 130 12694.25 63.90 54570.88 88888.00 2016-05-09 23:57:07.250 130 12694.20 63.88 54570.88 88888.00 2016-05-09 23:57:07.375 130 12694.25 63.88 54570.90 88888.00 2016-05-09 23:57:07.500 130 12694.27 63.88 54570.88 88888.00 2016-05-09 23:57:07.625 130 12694.20 63.88 54570.85 88888.00 2016-05-09 23:57:07.750 130 12694.20 63.88 54570.85 88888.00 2016-05-09 23:57:07.875 130 12694.25 63.88 54570.85 88888.00 2016-05-09 23:57:08.000 130 12694.23 63.83 54570.85 88888.00 2016-05-09 23:57:08.125 130 12694.17 63.83 54570.88 88888.00 2016-05-09 23:57:08.250 130 12694.10 63.85 54570.85 88888.00 2016-05-09 23:57:08.375 130 12694.12 63.88 54570.85 88888.00 2016-05-09 23:57:08.500 130 12694.12 63.85 54570.85 88888.00 2016-05-09 23:57:08.625 130 12694.10 63.80 54570.82 88888.00 2016-05-09 23:57:08.750 130 12694.10 63.83 54570.82 88888.00 2016-05-09 23:57:08.875 130 12694.10 63.83 54570.85 88888.00 2016-05-09 23:57:09.000 130 12694.12 63.80 54570.85 88888.00 2016-05-09 23:57:09.125 130 12694.12 63.80 54570.85 88888.00 2016-05-09 23:57:09.250 130 12694.08 63.83 54570.85 88888.00 2016-05-09 23:57:09.375 130 12694.02 63.85 54570.85 88888.00 2016-05-09 23:57:09.500 130 12694.05 63.83 54570.85 88888.00 2016-05-09 23:57:09.625 130 12694.02 63.77 54570.85 88888.00 2016-05-09 23:57:09.750 130 12694.05 63.77 54570.85 88888.00 2016-05-09 23:57:09.875 130 12694.05 63.83 54570.88 88888.00 2016-05-09 23:57:10.000 130 12694.05 63.83 54570.88 88888.00 2016-05-09 23:57:10.125 130 12693.98 63.77 54570.88 88888.00 2016-05-09 23:57:10.250 130 12693.92 63.77 54570.82 88888.00 2016-05-09 23:57:10.375 130 12693.95 63.77 54570.82 88888.00 2016-05-09 23:57:10.500 130 12693.98 63.80 54570.85 88888.00 2016-05-09 23:57:10.625 130 12693.92 63.77 54570.85 88888.00 2016-05-09 23:57:10.750 130 12693.95 63.77 54570.85 88888.00 2016-05-09 23:57:10.875 130 12694.00 63.77 54570.85 88888.00 2016-05-09 23:57:11.000 130 12693.98 63.80 54570.85 88888.00 2016-05-09 23:57:11.125 130 12693.92 63.80 54570.85 88888.00 2016-05-09 23:57:11.250 130 12693.80 63.75 54570.85 88888.00 2016-05-09 23:57:11.375 130 12693.80 63.75 54570.82 88888.00 2016-05-09 23:57:11.500 130 12693.85 63.75 54570.85 88888.00 2016-05-09 23:57:11.625 130 12693.90 63.75 54570.88 88888.00 2016-05-09 23:57:11.750 130 12693.80 63.75 54570.85 88888.00 2016-05-09 23:57:11.875 130 12693.83 63.75 54570.82 88888.00 2016-05-09 23:57:12.000 130 12693.77 63.75 54570.82 88888.00 2016-05-09 23:57:12.125 130 12693.77 63.77 54570.85 88888.00 2016-05-09 23:57:12.250 130 12693.70 63.77 54570.85 88888.00 2016-05-09 23:57:12.375 130 12693.65 63.77 54570.82 88888.00 2016-05-09 23:57:12.500 130 12693.62 63.77 54570.85 88888.00 2016-05-09 23:57:12.625 130 12693.67 63.77 54570.88 88888.00 2016-05-09 23:57:12.750 130 12693.67 63.77 54570.85 88888.00 2016-05-09 23:57:12.875 130 12693.58 63.75 54570.85 88888.00 2016-05-09 23:57:13.000 130 12693.58 63.77 54570.85 88888.00 2016-05-09 23:57:13.125 130 12693.58 63.83 54570.85 88888.00 2016-05-09 23:57:13.250 130 12693.58 63.80 54570.85 88888.00 2016-05-09 23:57:13.375 130 12693.58 63.80 54570.88 88888.00 2016-05-09 23:57:13.500 130 12693.60 63.83 54570.88 88888.00 2016-05-09 23:57:13.625 130 12693.55 63.77 54570.85 88888.00 2016-05-09 23:57:13.750 130 12693.50 63.80 54570.82 88888.00 2016-05-09 23:57:13.875 130 12693.48 63.80 54570.85 88888.00 2016-05-09 23:57:14.000 130 12693.45 63.80 54570.82 88888.00 2016-05-09 23:57:14.125 130 12693.48 63.80 54570.85 88888.00 2016-05-09 23:57:14.250 130 12693.42 63.80 54570.88 88888.00 2016-05-09 23:57:14.375 130 12693.42 63.80 54570.82 88888.00 2016-05-09 23:57:14.500 130 12693.40 63.80 54570.82 88888.00 2016-05-09 23:57:14.625 130 12693.27 63.83 54570.85 88888.00 2016-05-09 23:57:14.750 130 12693.23 63.80 54570.80 88888.00 2016-05-09 23:57:14.875 130 12693.25 63.77 54570.80 88888.00 2016-05-09 23:57:15.000 130 12693.25 63.83 54570.82 88888.00 2016-05-09 23:57:15.125 130 12693.20 63.85 54570.82 88888.00 2016-05-09 23:57:15.250 130 12693.17 63.80 54570.78 88888.00 2016-05-09 23:57:15.375 130 12693.23 63.85 54570.80 88888.00 2016-05-09 23:57:15.500 130 12693.20 63.85 54570.82 88888.00 2016-05-09 23:57:15.625 130 12693.12 63.85 54570.82 88888.00 2016-05-09 23:57:15.750 130 12693.10 63.83 54570.82 88888.00 2016-05-09 23:57:15.875 130 12693.10 63.83 54570.80 88888.00 2016-05-09 23:57:16.000 130 12693.10 63.85 54570.78 88888.00 2016-05-09 23:57:16.125 130 12693.05 63.83 54570.78 88888.00 2016-05-09 23:57:16.250 130 12692.95 63.83 54570.80 88888.00 2016-05-09 23:57:16.375 130 12692.95 63.85 54570.80 88888.00 2016-05-09 23:57:16.500 130 12692.98 63.85 54570.82 88888.00 2016-05-09 23:57:16.625 130 12692.92 63.88 54570.80 88888.00 2016-05-09 23:57:16.750 130 12692.90 63.85 54570.78 88888.00 2016-05-09 23:57:16.875 130 12692.88 63.83 54570.78 88888.00 2016-05-09 23:57:17.000 130 12692.90 63.85 54570.78 88888.00 2016-05-09 23:57:17.125 130 12692.80 63.85 54570.78 88888.00 2016-05-09 23:57:17.250 130 12692.70 63.88 54570.80 88888.00 2016-05-09 23:57:17.375 130 12692.70 63.90 54570.80 88888.00 2016-05-09 23:57:17.500 130 12692.70 63.88 54570.78 88888.00 2016-05-09 23:57:17.625 130 12692.73 63.88 54570.80 88888.00 2016-05-09 23:57:17.750 130 12692.67 63.88 54570.80 88888.00 2016-05-09 23:57:17.875 130 12692.60 63.90 54570.80 88888.00 2016-05-09 23:57:18.000 130 12692.55 63.90 54570.80 88888.00 2016-05-09 23:57:18.125 130 12692.45 63.90 54570.78 88888.00 2016-05-09 23:57:18.250 130 12692.38 63.88 54570.75 88888.00 2016-05-09 23:57:18.375 130 12692.38 63.85 54570.75 88888.00 2016-05-09 23:57:18.500 130 12692.40 63.88 54570.75 88888.00 2016-05-09 23:57:18.625 130 12692.40 63.88 54570.75 88888.00 2016-05-09 23:57:18.750 130 12692.33 63.90 54570.78 88888.00 2016-05-09 23:57:18.875 130 12692.25 63.88 54570.75 88888.00 2016-05-09 23:57:19.000 130 12692.17 63.85 54570.72 88888.00 2016-05-09 23:57:19.125 130 12692.12 63.88 54570.75 88888.00 2016-05-09 23:57:19.250 130 12692.15 63.90 54570.80 88888.00 2016-05-09 23:57:19.375 130 12692.12 63.92 54570.78 88888.00 2016-05-09 23:57:19.500 130 12692.08 63.90 54570.78 88888.00 2016-05-09 23:57:19.625 130 12692.05 63.88 54570.78 88888.00 2016-05-09 23:57:19.750 130 12692.00 63.88 54570.75 88888.00 2016-05-09 23:57:19.875 130 12692.02 63.88 54570.78 88888.00 2016-05-09 23:57:20.000 130 12692.00 63.90 54570.75 88888.00 2016-05-09 23:57:20.125 130 12691.92 63.92 54570.75 88888.00 2016-05-09 23:57:20.250 130 12691.88 63.90 54570.78 88888.00 2016-05-09 23:57:20.375 130 12691.85 63.90 54570.75 88888.00 2016-05-09 23:57:20.500 130 12691.85 63.90 54570.75 88888.00 2016-05-09 23:57:20.625 130 12691.80 63.88 54570.78 88888.00 2016-05-09 23:57:20.750 130 12691.77 63.85 54570.75 88888.00 2016-05-09 23:57:20.875 130 12691.77 63.88 54570.75 88888.00 2016-05-09 23:57:21.000 130 12691.73 63.90 54570.75 88888.00 2016-05-09 23:57:21.125 130 12691.65 63.92 54570.72 88888.00 2016-05-09 23:57:21.250 130 12691.58 63.88 54570.75 88888.00 2016-05-09 23:57:21.375 130 12691.58 63.88 54570.78 88888.00 2016-05-09 23:57:21.500 130 12691.50 63.90 54570.75 88888.00 2016-05-09 23:57:21.625 130 12691.48 63.85 54570.75 88888.00 2016-05-09 23:57:21.750 130 12691.45 63.88 54570.78 88888.00 2016-05-09 23:57:21.875 130 12691.42 63.88 54570.80 88888.00 2016-05-09 23:57:22.000 130 12691.40 63.90 54570.78 88888.00 2016-05-09 23:57:22.125 130 12691.33 63.88 54570.78 88888.00 2016-05-09 23:57:22.250 130 12691.23 63.85 54570.78 88888.00 2016-05-09 23:57:22.375 130 12691.20 63.85 54570.78 88888.00 2016-05-09 23:57:22.500 130 12691.20 63.85 54570.75 88888.00 2016-05-09 23:57:22.625 130 12691.17 63.85 54570.75 88888.00 2016-05-09 23:57:22.750 130 12691.10 63.83 54570.75 88888.00 2016-05-09 23:57:22.875 130 12691.02 63.83 54570.78 88888.00 2016-05-09 23:57:23.000 130 12690.95 63.83 54570.78 88888.00 2016-05-09 23:57:23.125 130 12691.00 63.80 54570.78 88888.00 2016-05-09 23:57:23.250 130 12690.98 63.80 54570.72 88888.00 2016-05-09 23:57:23.375 130 12690.95 63.77 54570.75 88888.00 2016-05-09 23:57:23.500 130 12690.85 63.77 54570.78 88888.00 2016-05-09 23:57:23.625 130 12690.73 63.80 54570.75 88888.00 2016-05-09 23:57:23.750 130 12690.67 63.77 54570.78 88888.00 2016-05-09 23:57:23.875 130 12690.58 63.75 54570.75 88888.00 2016-05-09 23:57:24.000 130 12690.55 63.73 54570.78 88888.00 2016-05-09 23:57:24.125 130 12690.58 63.75 54570.78 88888.00 2016-05-09 23:57:24.250 130 12690.55 63.73 54570.78 88888.00 2016-05-09 23:57:24.375 130 12690.50 63.73 54570.80 88888.00 2016-05-09 23:57:24.500 130 12690.48 63.67 54570.78 88888.00 2016-05-09 23:57:24.625 130 12690.42 63.67 54570.78 88888.00 2016-05-09 23:57:24.750 130 12690.42 63.67 54570.75 88888.00 2016-05-09 23:57:24.875 130 12690.38 63.65 54570.78 88888.00 2016-05-09 23:57:25.000 130 12690.38 63.65 54570.78 88888.00 2016-05-09 23:57:25.125 130 12690.33 63.65 54570.78 88888.00 2016-05-09 23:57:25.250 130 12690.23 63.62 54570.75 88888.00 2016-05-09 23:57:25.375 130 12690.20 63.60 54570.78 88888.00 2016-05-09 23:57:25.500 130 12690.10 63.62 54570.78 88888.00 2016-05-09 23:57:25.625 130 12690.10 63.60 54570.78 88888.00 2016-05-09 23:57:25.750 130 12690.08 63.58 54570.78 88888.00 2016-05-09 23:57:25.875 130 12690.00 63.55 54570.75 88888.00 2016-05-09 23:57:26.000 130 12689.95 63.55 54570.78 88888.00 2016-05-09 23:57:26.125 130 12689.88 63.52 54570.78 88888.00 2016-05-09 23:57:26.250 130 12689.77 63.50 54570.78 88888.00 2016-05-09 23:57:26.375 130 12689.75 63.50 54570.78 88888.00 2016-05-09 23:57:26.500 130 12689.73 63.48 54570.78 88888.00 2016-05-09 23:57:26.625 130 12689.70 63.45 54570.80 88888.00 2016-05-09 23:57:26.750 130 12689.65 63.45 54570.78 88888.00 2016-05-09 23:57:26.875 130 12689.58 63.42 54570.78 88888.00 2016-05-09 23:57:27.000 130 12689.58 63.45 54570.75 88888.00 2016-05-09 23:57:27.125 130 12689.48 63.42 54570.75 88888.00 2016-05-09 23:57:27.250 130 12689.40 63.35 54570.80 88888.00 2016-05-09 23:57:27.375 130 12689.45 63.35 54570.80 88888.00 2016-05-09 23:57:27.500 130 12689.40 63.38 54570.80 88888.00 2016-05-09 23:57:27.625 130 12689.30 63.35 54570.78 88888.00 2016-05-09 23:57:27.750 130 12689.25 63.33 54570.80 88888.00 2016-05-09 23:57:27.875 130 12689.17 63.35 54570.80 88888.00 2016-05-09 23:57:28.000 130 12689.12 63.30 54570.78 88888.00 2016-05-09 23:57:28.125 130 12689.10 63.30 54570.78 88888.00 2016-05-09 23:57:28.250 130 12689.02 63.25 54570.78 88888.00 2016-05-09 23:57:28.375 130 12689.00 63.27 54570.78 88888.00 2016-05-09 23:57:28.500 130 12688.92 63.27 54570.80 88888.00 2016-05-09 23:57:28.625 130 12688.92 63.23 54570.80 88888.00 2016-05-09 23:57:28.750 130 12688.92 63.23 54570.82 88888.00 2016-05-09 23:57:28.875 130 12688.88 63.20 54570.82 88888.00 2016-05-09 23:57:29.000 130 12688.80 63.23 54570.80 88888.00 2016-05-09 23:57:29.125 130 12688.73 63.25 54570.82 88888.00 2016-05-09 23:57:29.250 130 12688.65 63.20 54570.82 88888.00 2016-05-09 23:57:29.375 130 12688.65 63.17 54570.80 88888.00 2016-05-09 23:57:29.500 130 12688.65 63.17 54570.80 88888.00 2016-05-09 23:57:29.625 130 12688.60 63.17 54570.80 88888.00 2016-05-09 23:57:29.750 130 12688.52 63.15 54570.80 88888.00 2016-05-09 23:57:29.875 130 12688.45 63.12 54570.80 88888.00 2016-05-09 23:57:30.000 130 12688.42 63.15 54570.80 88888.00 2016-05-09 23:57:30.125 130 12688.42 63.12 54570.82 88888.00 2016-05-09 23:57:30.250 130 12688.40 63.10 54570.82 88888.00 2016-05-09 23:57:30.375 130 12688.48 63.10 54570.80 88888.00 2016-05-09 23:57:30.500 130 12688.42 63.10 54570.82 88888.00 2016-05-09 23:57:30.625 130 12688.35 63.05 54570.80 88888.00 2016-05-09 23:57:30.750 130 12688.25 63.05 54570.82 88888.00 2016-05-09 23:57:30.875 130 12688.17 63.02 54570.80 88888.00 2016-05-09 23:57:31.000 130 12688.15 63.00 54570.78 88888.00 2016-05-09 23:57:31.125 130 12688.12 63.00 54570.80 88888.00 2016-05-09 23:57:31.250 130 12688.10 62.98 54570.80 88888.00 2016-05-09 23:57:31.375 130 12688.08 62.98 54570.78 88888.00 2016-05-09 23:57:31.500 130 12687.98 62.98 54570.78 88888.00 2016-05-09 23:57:31.625 130 12687.90 62.98 54570.75 88888.00 2016-05-09 23:57:31.750 130 12687.85 62.95 54570.78 88888.00 2016-05-09 23:57:31.875 130 12687.85 62.95 54570.80 88888.00 2016-05-09 23:57:32.000 130 12687.83 62.92 54570.80 88888.00 2016-05-09 23:57:32.125 130 12687.75 62.88 54570.80 88888.00 2016-05-09 23:57:32.250 130 12687.70 62.88 54570.80 88888.00 2016-05-09 23:57:32.375 130 12687.70 62.92 54570.80 88888.00 2016-05-09 23:57:32.500 130 12687.65 62.90 54570.80 88888.00 2016-05-09 23:57:32.625 130 12687.60 62.85 54570.80 88888.00 2016-05-09 23:57:32.750 130 12687.58 62.85 54570.80 88888.00 2016-05-09 23:57:32.875 130 12687.55 62.85 54570.78 88888.00 2016-05-09 23:57:33.000 130 12687.52 62.85 54570.82 88888.00 2016-05-09 23:57:33.125 130 12687.35 62.88 54570.82 88888.00 2016-05-09 23:57:33.250 130 12687.30 62.83 54570.80 88888.00 2016-05-09 23:57:33.375 130 12687.30 62.83 54570.78 88888.00 2016-05-09 23:57:33.500 130 12687.30 62.85 54570.78 88888.00 2016-05-09 23:57:33.625 130 12687.30 62.83 54570.78 88888.00 2016-05-09 23:57:33.750 130 12687.25 62.80 54570.80 88888.00 2016-05-09 23:57:33.875 130 12687.20 62.75 54570.78 88888.00 2016-05-09 23:57:34.000 130 12687.15 62.80 54570.75 88888.00 2016-05-09 23:57:34.125 130 12687.10 62.80 54570.72 88888.00 2016-05-09 23:57:34.250 130 12687.08 62.75 54570.75 88888.00 2016-05-09 23:57:34.375 130 12687.10 62.75 54570.75 88888.00 2016-05-09 23:57:34.500 130 12687.10 62.75 54570.72 88888.00 2016-05-09 23:57:34.625 130 12687.08 62.77 54570.72 88888.00 2016-05-09 23:57:34.750 130 12687.00 62.77 54570.70 88888.00 2016-05-09 23:57:34.875 130 12686.95 62.77 54570.72 88888.00 2016-05-09 23:57:35.000 130 12686.90 62.77 54570.70 88888.00 2016-05-09 23:57:35.125 130 12686.85 62.75 54570.72 88888.00 2016-05-09 23:57:35.250 130 12686.83 62.73 54570.72 88888.00 2016-05-09 23:57:35.375 130 12686.80 62.73 54570.70 88888.00 2016-05-09 23:57:35.500 130 12686.80 62.70 54570.68 88888.00 2016-05-09 23:57:35.625 130 12686.80 62.70 54570.68 88888.00 2016-05-09 23:57:35.750 130 12686.75 62.73 54570.68 88888.00 2016-05-09 23:57:35.875 130 12686.70 62.70 54570.68 88888.00 2016-05-09 23:57:36.000 130 12686.70 62.70 54570.65 88888.00 2016-05-09 23:57:36.125 130 12686.62 62.75 54570.68 88888.00 2016-05-09 23:57:36.250 130 12686.55 62.70 54570.65 88888.00 2016-05-09 23:57:36.375 130 12686.55 62.70 54570.65 88888.00 2016-05-09 23:57:36.500 130 12686.55 62.73 54570.68 88888.00 2016-05-09 23:57:36.625 130 12686.50 62.70 54570.70 88888.00 2016-05-09 23:57:36.750 130 12686.45 62.70 54570.68 88888.00 2016-05-09 23:57:36.875 130 12686.48 62.70 54570.65 88888.00 2016-05-09 23:57:37.000 130 12686.48 62.73 54570.68 88888.00 2016-05-09 23:57:37.125 130 12686.48 62.77 54570.75 88888.00 2016-05-09 23:57:37.250 130 12686.38 62.70 54570.70 88888.00 2016-05-09 23:57:37.375 130 12686.35 62.70 54570.65 88888.00 2016-05-09 23:57:37.500 130 12686.30 62.67 54570.60 88888.00 2016-05-09 23:57:37.625 130 12686.33 62.67 54570.60 88888.00 2016-05-09 23:57:37.750 130 12686.33 62.67 54570.62 88888.00 2016-05-09 23:57:37.875 130 12686.25 62.70 54570.60 88888.00 2016-05-09 23:57:38.000 130 12686.12 62.73 54570.60 88888.00 2016-05-09 23:57:38.125 130 12686.05 62.70 54570.60 88888.00 2016-05-09 23:57:38.250 130 12686.02 62.70 54570.57 88888.00 2016-05-09 23:57:38.375 130 12686.05 62.70 54570.55 88888.00 2016-05-09 23:57:38.500 130 12686.02 62.67 54570.55 88888.00 2016-05-09 23:57:38.625 130 12685.95 62.73 54570.57 88888.00 2016-05-09 23:57:38.750 130 12685.95 62.75 54570.57 88888.00 2016-05-09 23:57:38.875 130 12685.95 62.75 54570.53 88888.00 2016-05-09 23:57:39.000 130 12685.90 62.75 54570.53 88888.00 2016-05-09 23:57:39.125 130 12685.80 62.77 54570.55 88888.00 2016-05-09 23:57:39.250 130 12685.75 62.75 54570.55 88888.00 2016-05-09 23:57:39.375 130 12685.75 62.75 54570.55 88888.00 2016-05-09 23:57:39.500 130 12685.73 62.77 54570.53 88888.00 2016-05-09 23:57:39.625 130 12685.65 62.77 54570.50 88888.00 2016-05-09 23:57:39.750 130 12685.62 62.75 54570.47 88888.00 2016-05-09 23:57:39.875 130 12685.60 62.75 54570.47 88888.00 2016-05-09 23:57:40.000 130 12685.58 62.75 54570.47 88888.00 2016-05-09 23:57:40.125 130 12685.60 62.75 54570.50 88888.00 2016-05-09 23:57:40.250 130 12685.58 62.75 54570.47 88888.00 2016-05-09 23:57:40.375 130 12685.52 62.80 54570.45 88888.00 2016-05-09 23:57:40.500 130 12685.45 62.80 54570.45 88888.00 2016-05-09 23:57:40.625 130 12685.42 62.83 54570.43 88888.00 2016-05-09 23:57:40.750 130 12685.42 62.85 54570.45 88888.00 2016-05-09 23:57:40.875 130 12685.40 62.85 54570.45 88888.00 2016-05-09 23:57:41.000 130 12685.38 62.85 54570.43 88888.00 2016-05-09 23:57:41.125 130 12685.35 62.88 54570.43 88888.00 2016-05-09 23:57:41.250 130 12685.33 62.88 54570.43 88888.00 2016-05-09 23:57:41.375 130 12685.33 62.92 54570.40 88888.00 2016-05-09 23:57:41.500 130 12685.30 62.90 54570.38 88888.00 2016-05-09 23:57:41.625 130 12685.30 62.92 54570.38 88888.00 2016-05-09 23:57:41.750 130 12685.27 62.92 54570.35 88888.00 2016-05-09 23:57:41.875 130 12685.20 62.92 54570.35 88888.00 2016-05-09 23:57:42.000 130 12685.15 62.92 54570.32 88888.00 2016-05-09 23:57:42.125 130 12685.12 62.95 54570.35 88888.00 2016-05-09 23:57:42.250 130 12685.08 62.95 54570.35 88888.00 2016-05-09 23:57:42.375 130 12684.95 62.92 54570.32 88888.00 2016-05-09 23:57:42.500 130 12684.88 62.95 54570.30 88888.00 2016-05-09 23:57:42.625 130 12684.90 62.95 54570.30 88888.00 2016-05-09 23:57:42.750 130 12684.90 62.95 54570.28 88888.00 2016-05-09 23:57:42.875 130 12684.85 62.98 54570.28 88888.00 2016-05-09 23:57:43.000 130 12684.80 62.98 54570.28 88888.00 2016-05-09 23:57:43.125 130 12684.77 62.98 54570.30 88888.00 2016-05-09 23:57:43.250 130 12684.83 62.98 54570.28 88888.00 2016-05-09 23:57:43.375 130 12684.85 62.98 54570.28 88888.00 2016-05-09 23:57:43.500 130 12684.80 63.00 54570.28 88888.00 2016-05-09 23:57:43.625 130 12684.75 63.02 54570.25 88888.00 2016-05-09 23:57:43.750 130 12684.70 63.05 54570.25 88888.00 2016-05-09 23:57:43.875 130 12684.70 63.08 54570.20 88888.00 2016-05-09 23:57:44.000 130 12684.75 63.05 54570.18 88888.00 2016-05-09 23:57:44.125 130 12684.70 63.08 54570.18 88888.00 2016-05-09 23:57:44.250 130 12684.58 63.05 54570.18 88888.00 2016-05-09 23:57:44.375 130 12684.50 63.05 54570.15 88888.00 2016-05-09 23:57:44.500 130 12684.40 63.08 54570.18 88888.00 2016-05-09 23:57:44.625 130 12684.40 63.12 54570.15 88888.00 2016-05-09 23:57:44.750 130 12684.42 63.12 54570.15 88888.00 2016-05-09 23:57:44.875 130 12684.40 63.15 54570.15 88888.00 2016-05-09 23:57:45.000 130 12684.38 63.15 54570.15 88888.00 2016-05-09 23:57:45.125 130 12684.35 63.15 54570.15 88888.00 2016-05-09 23:57:45.250 130 12684.25 63.12 54570.12 88888.00 2016-05-09 23:57:45.375 130 12684.25 63.15 54570.10 88888.00 2016-05-09 23:57:45.500 130 12684.25 63.15 54570.10 88888.00 2016-05-09 23:57:45.625 130 12684.23 63.15 54570.07 88888.00 2016-05-09 23:57:45.750 130 12684.15 63.17 54570.05 88888.00 2016-05-09 23:57:45.875 130 12684.15 63.17 54570.05 88888.00 2016-05-09 23:57:46.000 130 12684.12 63.15 54570.03 88888.00 2016-05-09 23:57:46.125 130 12684.12 63.15 54570.03 88888.00 2016-05-09 23:57:46.250 130 12684.02 63.17 54570.00 88888.00 2016-05-09 23:57:46.375 130 12684.00 63.20 54570.00 88888.00 2016-05-09 23:57:46.500 130 12683.98 63.23 54570.00 88888.00 2016-05-09 23:57:46.625 130 12683.98 63.23 54570.00 88888.00 2016-05-09 23:57:46.750 130 12683.95 63.23 54569.97 88888.00 2016-05-09 23:57:46.875 130 12683.95 63.25 54569.97 88888.00 2016-05-09 23:57:47.000 130 12683.90 63.25 54569.97 88888.00 2016-05-09 23:57:47.125 130 12683.83 63.27 54569.97 88888.00 2016-05-09 23:57:47.250 130 12683.75 63.25 54569.95 88888.00 2016-05-09 23:57:47.375 130 12683.70 63.27 54569.93 88888.00 2016-05-09 23:57:47.500 130 12683.62 63.27 54569.93 88888.00 2016-05-09 23:57:47.625 130 12683.67 63.27 54569.93 88888.00 2016-05-09 23:57:47.750 130 12683.67 63.30 54569.93 88888.00 2016-05-09 23:57:47.875 130 12683.60 63.30 54569.90 88888.00 2016-05-09 23:57:48.000 130 12683.60 63.33 54569.88 88888.00 2016-05-09 23:57:48.125 130 12683.60 63.30 54569.88 88888.00 2016-05-09 23:57:48.250 130 12683.58 63.30 54569.88 88888.00 2016-05-09 23:57:48.375 130 12683.50 63.27 54569.85 88888.00 2016-05-09 23:57:48.500 130 12683.42 63.33 54569.82 88888.00 2016-05-09 23:57:48.625 130 12683.48 63.30 54569.80 88888.00 2016-05-09 23:57:48.750 130 12683.48 63.33 54569.78 88888.00 2016-05-09 23:57:48.875 130 12683.45 63.33 54569.75 88888.00 2016-05-09 23:57:49.000 130 12683.35 63.33 54569.75 88888.00 2016-05-09 23:57:49.125 130 12683.30 63.35 54569.78 88888.00 2016-05-09 23:57:49.250 130 12683.33 63.35 54569.78 88888.00 2016-05-09 23:57:49.375 130 12683.27 63.33 54569.78 88888.00 2016-05-09 23:57:49.500 130 12683.17 63.35 54569.75 88888.00 2016-05-09 23:57:49.625 130 12683.12 63.38 54569.72 88888.00 2016-05-09 23:57:49.750 130 12683.15 63.35 54569.72 88888.00 2016-05-09 23:57:49.875 130 12683.15 63.38 54569.70 88888.00 2016-05-09 23:57:50.000 130 12683.05 63.38 54569.65 88888.00 2016-05-09 23:57:50.125 130 12683.00 63.40 54569.65 88888.00 2016-05-09 23:57:50.250 130 12683.00 63.38 54569.65 88888.00 2016-05-09 23:57:50.375 130 12682.98 63.38 54569.68 88888.00 2016-05-09 23:57:50.500 130 12682.92 63.38 54569.68 88888.00 2016-05-09 23:57:50.625 130 12682.85 63.40 54569.68 88888.00 2016-05-09 23:57:50.750 130 12682.85 63.40 54569.65 88888.00 2016-05-09 23:57:50.875 130 12682.85 63.42 54569.65 88888.00 2016-05-09 23:57:51.000 130 12682.77 63.40 54569.62 88888.00 2016-05-09 23:57:51.125 130 12682.70 63.42 54569.57 88888.00 2016-05-09 23:57:51.250 130 12682.70 63.40 54569.57 88888.00 2016-05-09 23:57:51.375 130 12682.75 63.42 54569.55 88888.00 2016-05-09 23:57:51.500 130 12682.73 63.45 54569.57 88888.00 2016-05-09 23:57:51.625 130 12682.65 63.42 54569.55 88888.00 2016-05-09 23:57:51.750 130 12682.62 63.45 54569.55 88888.00 2016-05-09 23:57:51.875 130 12682.58 63.42 54569.53 88888.00 2016-05-09 23:57:52.000 130 12682.55 63.42 54569.53 88888.00 2016-05-09 23:57:52.125 130 12682.45 63.40 54569.55 88888.00 2016-05-09 23:57:52.250 130 12682.38 63.40 54569.50 88888.00 2016-05-09 23:57:52.375 130 12682.38 63.35 54569.50 88888.00 2016-05-09 23:57:52.500 130 12682.38 63.38 54569.50 88888.00 2016-05-09 23:57:52.625 130 12682.38 63.38 54569.47 88888.00 2016-05-09 23:57:52.750 130 12682.35 63.35 54569.45 88888.00 2016-05-09 23:57:52.875 130 12682.25 63.33 54569.43 88888.00 2016-05-09 23:57:53.000 130 12682.20 63.35 54569.40 88888.00 2016-05-09 23:57:53.125 130 12682.20 63.40 54569.45 88888.00 2016-05-09 23:57:53.250 130 12682.17 63.40 54569.43 88888.00 2016-05-09 23:57:53.375 130 12682.17 63.38 54569.43 88888.00 2016-05-09 23:57:53.500 130 12682.12 63.40 54569.40 88888.00 2016-05-09 23:57:53.625 130 12682.05 63.38 54569.40 88888.00 2016-05-09 23:57:53.750 130 12682.02 63.38 54569.38 88888.00 2016-05-09 23:57:53.875 130 12682.02 63.40 54569.38 88888.00 2016-05-09 23:57:54.000 130 12682.00 63.38 54569.32 88888.00 2016-05-09 23:57:54.125 130 12682.00 63.35 54569.32 88888.00 2016-05-09 23:57:54.250 130 12681.92 63.35 54569.35 88888.00 2016-05-09 23:57:54.375 130 12681.90 63.35 54569.32 88888.00 2016-05-09 23:57:54.500 130 12681.85 63.38 54569.30 88888.00 2016-05-09 23:57:54.625 130 12681.83 63.40 54569.28 88888.00 2016-05-09 23:57:54.750 130 12681.85 63.40 54569.28 88888.00 2016-05-09 23:57:54.875 130 12681.83 63.38 54569.32 88888.00 2016-05-09 23:57:55.000 130 12681.80 63.40 54569.30 88888.00 2016-05-09 23:57:55.125 130 12681.75 63.38 54569.28 88888.00 2016-05-09 23:57:55.250 130 12681.70 63.38 54569.28 88888.00 2016-05-09 23:57:55.375 130 12681.62 63.40 54569.25 88888.00 2016-05-09 23:57:55.500 130 12681.55 63.40 54569.28 88888.00 2016-05-09 23:57:55.625 130 12681.52 63.40 54569.25 88888.00 2016-05-09 23:57:55.750 130 12681.50 63.40 54569.22 88888.00 2016-05-09 23:57:55.875 130 12681.45 63.40 54569.18 88888.00 2016-05-09 23:57:56.000 130 12681.38 63.38 54569.18 88888.00 2016-05-09 23:57:56.125 130 12681.38 63.40 54569.15 88888.00 2016-05-09 23:57:56.250 130 12681.30 63.35 54569.18 88888.00 2016-05-09 23:57:56.375 130 12681.30 63.33 54569.12 88888.00 2016-05-09 23:57:56.500 130 12681.25 63.33 54569.12 88888.00 2016-05-09 23:57:56.625 130 12681.20 63.35 54569.15 88888.00 2016-05-09 23:57:56.750 130 12681.23 63.35 54569.15 88888.00 2016-05-09 23:57:56.875 130 12681.20 63.35 54569.15 88888.00 2016-05-09 23:57:57.000 130 12681.15 63.35 54569.10 88888.00 2016-05-09 23:57:57.125 130 12681.12 63.35 54569.10 88888.00 2016-05-09 23:57:57.250 130 12681.12 63.33 54569.07 88888.00 2016-05-09 23:57:57.375 130 12681.08 63.38 54569.05 88888.00 2016-05-09 23:57:57.500 130 12681.00 63.35 54569.03 88888.00 2016-05-09 23:57:57.625 130 12680.98 63.35 54569.05 88888.00 2016-05-09 23:57:57.750 130 12680.92 63.35 54569.03 88888.00 2016-05-09 23:57:57.875 130 12680.83 63.30 54569.00 88888.00 2016-05-09 23:57:58.000 130 12680.80 63.33 54568.97 88888.00 2016-05-09 23:57:58.125 130 12680.77 63.35 54569.00 88888.00 2016-05-09 23:57:58.250 130 12680.75 63.35 54568.97 88888.00 2016-05-09 23:57:58.375 130 12680.75 63.35 54568.97 88888.00 2016-05-09 23:57:58.500 130 12680.67 63.35 54568.95 88888.00 2016-05-09 23:57:58.625 130 12680.65 63.35 54568.93 88888.00 2016-05-09 23:57:58.750 130 12680.65 63.35 54568.95 88888.00 2016-05-09 23:57:58.875 130 12680.60 63.30 54568.95 88888.00 2016-05-09 23:57:59.000 130 12680.50 63.30 54568.93 88888.00 2016-05-09 23:57:59.125 130 12680.42 63.27 54568.93 88888.00 2016-05-09 23:57:59.250 130 12680.38 63.30 54568.95 88888.00 2016-05-09 23:57:59.375 130 12680.42 63.30 54568.95 88888.00 2016-05-09 23:57:59.500 130 12680.38 63.33 54568.90 88888.00 2016-05-09 23:57:59.625 130 12680.33 63.30 54568.90 88888.00 2016-05-09 23:57:59.750 130 12680.25 63.30 54568.88 88888.00 2016-05-09 23:57:59.875 130 12680.17 63.33 54568.85 88888.00 2016-05-09 23:58:00.000 130 12680.10 63.33 54568.85 88888.00 2016-05-09 23:58:00.125 130 12680.12 63.33 54568.90 88888.00 2016-05-09 23:58:00.250 130 12680.17 63.35 54568.90 88888.00 2016-05-09 23:58:00.375 130 12680.15 63.30 54568.85 88888.00 2016-05-09 23:58:00.500 130 12680.08 63.27 54568.80 88888.00 2016-05-09 23:58:00.625 130 12680.00 63.30 54568.80 88888.00 2016-05-09 23:58:00.750 130 12680.00 63.30 54568.80 88888.00 2016-05-09 23:58:00.875 130 12679.98 63.33 54568.80 88888.00 2016-05-09 23:58:01.000 130 12679.90 63.30 54568.78 88888.00 2016-05-09 23:58:01.125 130 12679.85 63.30 54568.78 88888.00 2016-05-09 23:58:01.250 130 12679.83 63.25 54568.75 88888.00 2016-05-09 23:58:01.375 130 12679.77 63.25 54568.72 88888.00 2016-05-09 23:58:01.500 130 12679.67 63.25 54568.72 88888.00 2016-05-09 23:58:01.625 130 12679.65 63.30 54568.72 88888.00 2016-05-09 23:58:01.750 130 12679.62 63.27 54568.72 88888.00 2016-05-09 23:58:01.875 130 12679.55 63.27 54568.70 88888.00 2016-05-09 23:58:02.000 130 12679.45 63.27 54568.70 88888.00 2016-05-09 23:58:02.125 130 12679.40 63.27 54568.70 88888.00 2016-05-09 23:58:02.250 130 12679.38 63.25 54568.68 88888.00 2016-05-09 23:58:02.375 130 12679.35 63.27 54568.65 88888.00 2016-05-09 23:58:02.500 130 12679.25 63.27 54568.65 88888.00 2016-05-09 23:58:02.625 130 12679.23 63.30 54568.65 88888.00 2016-05-09 23:58:02.750 130 12679.23 63.27 54568.65 88888.00 2016-05-09 23:58:02.875 130 12679.20 63.25 54568.62 88888.00 2016-05-09 23:58:03.000 130 12679.15 63.25 54568.62 88888.00 2016-05-09 23:58:03.125 130 12679.08 63.27 54568.62 88888.00 2016-05-09 23:58:03.250 130 12679.02 63.25 54568.62 88888.00 2016-05-09 23:58:03.375 130 12679.02 63.30 54568.60 88888.00 2016-05-09 23:58:03.500 130 12679.00 63.33 54568.60 88888.00 2016-05-09 23:58:03.625 130 12679.00 63.33 54568.57 88888.00 2016-05-09 23:58:03.750 130 12678.95 63.33 54568.57 88888.00 2016-05-09 23:58:03.875 130 12678.92 63.30 54568.55 88888.00 2016-05-09 23:58:04.000 130 12678.90 63.27 54568.53 88888.00 2016-05-09 23:58:04.125 130 12678.85 63.30 54568.53 88888.00 2016-05-09 23:58:04.250 130 12678.83 63.30 54568.55 88888.00 2016-05-09 23:58:04.375 130 12678.83 63.30 54568.50 88888.00 2016-05-09 23:58:04.500 130 12678.77 63.30 54568.50 88888.00 2016-05-09 23:58:04.625 130 12678.73 63.33 54568.47 88888.00 2016-05-09 23:58:04.750 130 12678.67 63.33 54568.45 88888.00 2016-05-09 23:58:04.875 130 12678.62 63.27 54568.45 88888.00 2016-05-09 23:58:05.000 130 12678.55 63.30 54568.45 88888.00 2016-05-09 23:58:05.125 130 12678.52 63.35 54568.43 88888.00 2016-05-09 23:58:05.250 130 12678.55 63.33 54568.40 88888.00 2016-05-09 23:58:05.375 130 12678.55 63.35 54568.38 88888.00 2016-05-09 23:58:05.500 130 12678.48 63.35 54568.38 88888.00 2016-05-09 23:58:05.625 130 12678.42 63.35 54568.35 88888.00 2016-05-09 23:58:05.750 130 12678.35 63.38 54568.35 88888.00 2016-05-09 23:58:05.875 130 12678.30 63.33 54568.35 88888.00 2016-05-09 23:58:06.000 130 12678.23 63.38 54568.30 88888.00 2016-05-09 23:58:06.125 130 12678.17 63.40 54568.30 88888.00 2016-05-09 23:58:06.250 130 12678.12 63.38 54568.28 88888.00 2016-05-09 23:58:06.375 130 12678.12 63.38 54568.22 88888.00 2016-05-09 23:58:06.500 130 12678.12 63.38 54568.22 88888.00 2016-05-09 23:58:06.625 130 12678.08 63.38 54568.25 88888.00 2016-05-09 23:58:06.750 130 12678.02 63.40 54568.22 88888.00 2016-05-09 23:58:06.875 130 12678.02 63.40 54568.25 88888.00 2016-05-09 23:58:07.000 130 12677.98 63.38 54568.22 88888.00 2016-05-09 23:58:07.125 130 12677.92 63.40 54568.22 88888.00 2016-05-09 23:58:07.250 130 12677.88 63.42 54568.22 88888.00 2016-05-09 23:58:07.375 130 12677.85 63.42 54568.18 88888.00 2016-05-09 23:58:07.500 130 12677.83 63.42 54568.18 88888.00 2016-05-09 23:58:07.625 130 12677.80 63.45 54568.15 88888.00 2016-05-09 23:58:07.750 130 12677.75 63.45 54568.12 88888.00 2016-05-09 23:58:07.875 130 12677.67 63.45 54568.10 88888.00 2016-05-09 23:58:08.000 130 12677.67 63.45 54568.10 88888.00 2016-05-09 23:58:08.125 130 12677.70 63.42 54568.10 88888.00 2016-05-09 23:58:08.250 130 12677.65 63.42 54568.07 88888.00 2016-05-09 23:58:08.375 130 12677.62 63.42 54568.07 88888.00 2016-05-09 23:58:08.500 130 12677.58 63.45 54568.05 88888.00 2016-05-09 23:58:08.625 130 12677.52 63.42 54568.05 88888.00 2016-05-09 23:58:08.750 130 12677.55 63.45 54568.03 88888.00 2016-05-09 23:58:08.875 130 12677.50 63.48 54568.00 88888.00 2016-05-09 23:58:09.000 130 12677.42 63.45 54567.97 88888.00 2016-05-09 23:58:09.125 130 12677.35 63.45 54567.97 88888.00 2016-05-09 23:58:09.250 130 12677.27 63.45 54567.95 88888.00 2016-05-09 23:58:09.375 130 12677.33 63.50 54567.93 88888.00 2016-05-09 23:58:09.500 130 12677.30 63.50 54567.90 88888.00 2016-05-09 23:58:09.625 130 12677.30 63.52 54567.93 88888.00 2016-05-09 23:58:09.750 130 12677.25 63.52 54567.90 88888.00 2016-05-09 23:58:09.875 130 12677.17 63.52 54567.88 88888.00 2016-05-09 23:58:10.000 130 12677.12 63.52 54567.82 88888.00 2016-05-09 23:58:10.125 130 12677.10 63.52 54567.82 88888.00 2016-05-09 23:58:10.250 130 12677.05 63.52 54567.82 88888.00 2016-05-09 23:58:10.375 130 12677.02 63.52 54567.80 88888.00 2016-05-09 23:58:10.500 130 12677.00 63.50 54567.80 88888.00 2016-05-09 23:58:10.625 130 12676.98 63.52 54567.75 88888.00 2016-05-09 23:58:10.750 130 12677.00 63.52 54567.75 88888.00 2016-05-09 23:58:10.875 130 12676.98 63.52 54567.72 88888.00 2016-05-09 23:58:11.000 130 12676.88 63.55 54567.70 88888.00 2016-05-09 23:58:11.125 130 12676.80 63.58 54567.70 88888.00 2016-05-09 23:58:11.250 130 12676.80 63.55 54567.68 88888.00 2016-05-09 23:58:11.375 130 12676.75 63.58 54567.68 88888.00 2016-05-09 23:58:11.500 130 12676.77 63.60 54567.65 88888.00 2016-05-09 23:58:11.625 130 12676.75 63.60 54567.65 88888.00 2016-05-09 23:58:11.750 130 12676.70 63.58 54567.65 88888.00 2016-05-09 23:58:11.875 130 12676.67 63.55 54567.62 88888.00 2016-05-09 23:58:12.000 130 12676.58 63.58 54567.60 88888.00 2016-05-09 23:58:12.125 130 12676.52 63.60 54567.60 88888.00 2016-05-09 23:58:12.250 130 12676.50 63.58 54567.55 88888.00 2016-05-09 23:58:12.375 130 12676.50 63.55 54567.55 88888.00 2016-05-09 23:58:12.500 130 12676.52 63.60 54567.55 88888.00 2016-05-09 23:58:12.625 130 12676.52 63.60 54567.53 88888.00 2016-05-09 23:58:12.750 130 12676.50 63.62 54567.53 88888.00 2016-05-09 23:58:12.875 130 12676.45 63.60 54567.47 88888.00 2016-05-09 23:58:13.000 130 12676.38 63.58 54567.45 88888.00 2016-05-09 23:58:13.125 130 12676.38 63.62 54567.45 88888.00 2016-05-09 23:58:13.250 130 12676.30 63.62 54567.40 88888.00 2016-05-09 23:58:13.375 130 12676.23 63.62 54567.38 88888.00 2016-05-09 23:58:13.500 130 12676.27 63.65 54567.38 88888.00 2016-05-09 23:58:13.625 130 12676.33 63.62 54567.35 88888.00 2016-05-09 23:58:13.750 130 12676.25 63.60 54567.32 88888.00 2016-05-09 23:58:13.875 130 12676.17 63.62 54567.32 88888.00 2016-05-09 23:58:14.000 130 12676.17 63.62 54567.30 88888.00 2016-05-09 23:58:14.125 130 12676.15 63.67 54567.28 88888.00 2016-05-09 23:58:14.250 130 12676.08 63.62 54567.25 88888.00 2016-05-09 23:58:14.375 130 12676.00 63.65 54567.22 88888.00 2016-05-09 23:58:14.500 130 12675.95 63.65 54567.25 88888.00 2016-05-09 23:58:14.625 130 12675.92 63.67 54567.22 88888.00 2016-05-09 23:58:14.750 130 12675.92 63.70 54567.20 88888.00 2016-05-09 23:58:14.875 130 12675.90 63.67 54567.18 88888.00 2016-05-09 23:58:15.000 130 12675.88 63.67 54567.15 88888.00 2016-05-09 23:58:15.125 130 12675.85 63.67 54567.15 88888.00 2016-05-09 23:58:15.250 130 12675.80 63.67 54567.12 88888.00 2016-05-09 23:58:15.375 130 12675.80 63.67 54567.12 88888.00 2016-05-09 23:58:15.500 130 12675.75 63.67 54567.10 88888.00 2016-05-09 23:58:15.625 130 12675.77 63.65 54567.07 88888.00 2016-05-09 23:58:15.750 130 12675.70 63.67 54567.05 88888.00 2016-05-09 23:58:15.875 130 12675.60 63.67 54567.03 88888.00 2016-05-09 23:58:16.000 130 12675.58 63.67 54567.03 88888.00 2016-05-09 23:58:16.125 130 12675.52 63.67 54567.00 88888.00 2016-05-09 23:58:16.250 130 12675.50 63.67 54567.00 88888.00 2016-05-09 23:58:16.375 130 12675.48 63.70 54566.97 88888.00 2016-05-09 23:58:16.500 130 12675.50 63.67 54566.95 88888.00 2016-05-09 23:58:16.625 130 12675.48 63.67 54566.93 88888.00 2016-05-09 23:58:16.750 130 12675.48 63.70 54566.90 88888.00 2016-05-09 23:58:16.875 130 12675.48 63.70 54566.88 88888.00 2016-05-09 23:58:17.000 130 12675.48 63.67 54566.85 88888.00 2016-05-09 23:58:17.125 130 12675.42 63.70 54566.85 88888.00 2016-05-09 23:58:17.250 130 12675.42 63.67 54566.82 88888.00 2016-05-09 23:58:17.375 130 12675.35 63.65 54566.82 88888.00 2016-05-09 23:58:17.500 130 12675.27 63.65 54566.80 88888.00 2016-05-09 23:58:17.625 130 12675.23 63.67 54566.78 88888.00 2016-05-09 23:58:17.750 130 12675.23 63.67 54566.72 88888.00 2016-05-09 23:58:17.875 130 12675.20 63.65 54566.72 88888.00 2016-05-09 23:58:18.000 130 12675.20 63.65 54566.70 88888.00 2016-05-09 23:58:18.125 130 12675.20 63.65 54566.68 88888.00 2016-05-09 23:58:18.250 130 12675.17 63.70 54566.68 88888.00 2016-05-09 23:58:18.375 130 12675.17 63.70 54566.62 88888.00 2016-05-09 23:58:18.500 130 12675.15 63.73 54566.62 88888.00 2016-05-09 23:58:18.625 130 12675.12 63.70 54566.60 88888.00 2016-05-09 23:58:18.750 130 12675.08 63.70 54566.55 88888.00 2016-05-09 23:58:18.875 130 12675.02 63.70 54566.55 88888.00 2016-05-09 23:58:19.000 130 12675.00 63.70 54566.53 88888.00 2016-05-09 23:58:19.125 130 12675.00 63.67 54566.50 88888.00 2016-05-09 23:58:19.250 130 12674.95 63.67 54566.50 88888.00 2016-05-09 23:58:19.375 130 12674.95 63.70 54566.50 88888.00 2016-05-09 23:58:19.500 130 12675.00 63.70 54566.45 88888.00 2016-05-09 23:58:19.625 130 12674.98 63.67 54566.43 88888.00 2016-05-09 23:58:19.750 130 12674.90 63.65 54566.40 88888.00 2016-05-09 23:58:19.875 130 12674.83 63.65 54566.40 88888.00 2016-05-09 23:58:20.000 130 12674.80 63.67 54566.40 88888.00 2016-05-09 23:58:20.125 130 12674.75 63.67 54566.38 88888.00 2016-05-09 23:58:20.250 130 12674.75 63.67 54566.35 88888.00 2016-05-09 23:58:20.375 130 12674.77 63.67 54566.32 88888.00 2016-05-09 23:58:20.500 130 12674.75 63.65 54566.30 88888.00 2016-05-09 23:58:20.625 130 12674.73 63.65 54566.28 88888.00 2016-05-09 23:58:20.750 130 12674.70 63.65 54566.25 88888.00 2016-05-09 23:58:20.875 130 12674.67 63.65 54566.22 88888.00 2016-05-09 23:58:21.000 130 12674.67 63.70 54566.22 88888.00 2016-05-09 23:58:21.125 130 12674.67 63.70 54566.22 88888.00 2016-05-09 23:58:21.250 130 12674.60 63.65 54566.20 88888.00 2016-05-09 23:58:21.375 130 12674.62 63.65 54566.20 88888.00 2016-05-09 23:58:21.500 130 12674.55 63.62 54566.18 88888.00 2016-05-09 23:58:21.625 130 12674.55 63.67 54566.18 88888.00 2016-05-09 23:58:21.750 130 12674.55 63.67 54566.15 88888.00 2016-05-09 23:58:21.875 130 12674.60 63.67 54566.15 88888.00 2016-05-09 23:58:22.000 130 12674.60 63.65 54566.10 88888.00 2016-05-09 23:58:22.125 130 12674.55 63.65 54566.10 88888.00 2016-05-09 23:58:22.250 130 12674.45 63.65 54566.05 88888.00 2016-05-09 23:58:22.375 130 12674.48 63.67 54566.03 88888.00 2016-05-09 23:58:22.500 130 12674.50 63.70 54566.03 88888.00 2016-05-09 23:58:22.625 130 12674.52 63.73 54566.00 88888.00 2016-05-09 23:58:22.750 130 12674.52 63.70 54565.97 88888.00 2016-05-09 23:58:22.875 130 12674.48 63.70 54565.93 88888.00 2016-05-09 23:58:23.000 130 12674.45 63.67 54565.93 88888.00 2016-05-09 23:58:23.125 130 12674.45 63.65 54565.88 88888.00 2016-05-09 23:58:23.250 130 12674.42 63.65 54565.88 88888.00 2016-05-09 23:58:23.375 130 12674.42 63.70 54565.88 88888.00 2016-05-09 23:58:23.500 130 12674.40 63.70 54565.80 88888.00 2016-05-09 23:58:23.625 130 12674.35 63.65 54565.80 88888.00 2016-05-09 23:58:23.750 130 12674.35 63.65 54565.78 88888.00 2016-05-09 23:58:23.875 130 12674.35 63.65 54565.75 88888.00 2016-05-09 23:58:24.000 130 12674.33 63.65 54565.70 88888.00 2016-05-09 23:58:24.125 130 12674.30 63.62 54565.70 88888.00 2016-05-09 23:58:24.250 130 12674.30 63.62 54565.68 88888.00 2016-05-09 23:58:24.375 130 12674.38 63.62 54565.65 88888.00 2016-05-09 23:58:24.500 130 12674.38 63.62 54565.65 88888.00 2016-05-09 23:58:24.625 130 12674.33 63.65 54565.62 88888.00 2016-05-09 23:58:24.750 130 12674.33 63.65 54565.62 88888.00 2016-05-09 23:58:24.875 130 12674.38 63.65 54565.60 88888.00 2016-05-09 23:58:25.000 130 12674.38 63.65 54565.55 88888.00 2016-05-09 23:58:25.125 130 12674.33 63.67 54565.60 88888.00 2016-05-09 23:58:25.250 130 12674.30 63.67 54565.57 88888.00 2016-05-09 23:58:25.375 130 12674.30 63.70 54565.53 88888.00 2016-05-09 23:58:25.500 130 12674.35 63.70 54565.50 88888.00 2016-05-09 23:58:25.625 130 12674.38 63.70 54565.45 88888.00 2016-05-09 23:58:25.750 130 12674.35 63.70 54565.43 88888.00 2016-05-09 23:58:25.875 130 12674.30 63.67 54565.40 88888.00 2016-05-09 23:58:26.000 130 12674.33 63.65 54565.35 88888.00 2016-05-09 23:58:26.125 130 12674.33 63.67 54565.35 88888.00 2016-05-09 23:58:26.250 130 12674.27 63.70 54565.32 88888.00 2016-05-09 23:58:26.375 130 12674.35 63.73 54565.28 88888.00 2016-05-09 23:58:26.500 130 12674.40 63.73 54565.28 88888.00 2016-05-09 23:58:26.625 130 12674.33 63.73 54565.30 88888.00 2016-05-09 23:58:26.750 130 12674.33 63.73 54565.25 88888.00 2016-05-09 23:58:26.875 130 12674.33 63.73 54565.25 88888.00 2016-05-09 23:58:27.000 130 12674.35 63.75 54565.22 88888.00 2016-05-09 23:58:27.125 130 12674.38 63.80 54565.22 88888.00 2016-05-09 23:58:27.250 130 12674.30 63.75 54565.18 88888.00 2016-05-09 23:58:27.375 130 12674.33 63.75 54565.15 88888.00 2016-05-09 23:58:27.500 130 12674.35 63.80 54565.10 88888.00 2016-05-09 23:58:27.625 130 12674.38 63.80 54565.05 88888.00 2016-05-09 23:58:27.750 130 12674.35 63.77 54565.05 88888.00 2016-05-09 23:58:27.875 130 12674.33 63.80 54565.03 88888.00 2016-05-09 23:58:28.000 130 12674.38 63.77 54565.00 88888.00 2016-05-09 23:58:28.125 130 12674.40 63.75 54564.97 88888.00 2016-05-09 23:58:28.250 130 12674.35 63.75 54564.97 88888.00 2016-05-09 23:58:28.375 130 12674.38 63.75 54564.95 88888.00 2016-05-09 23:58:28.500 130 12674.40 63.75 54564.88 88888.00 2016-05-09 23:58:28.625 130 12674.45 63.80 54564.85 88888.00 2016-05-09 23:58:28.750 130 12674.45 63.77 54564.82 88888.00 2016-05-09 23:58:28.875 130 12674.45 63.80 54564.82 88888.00 2016-05-09 23:58:29.000 130 12674.42 63.83 54564.78 88888.00 2016-05-09 23:58:29.125 130 12674.42 63.85 54564.78 88888.00 2016-05-09 23:58:29.250 130 12674.42 63.80 54564.72 88888.00 2016-05-09 23:58:29.375 130 12674.48 63.80 54564.72 88888.00 2016-05-09 23:58:29.500 130 12674.48 63.80 54564.70 88888.00 2016-05-09 23:58:29.625 130 12674.48 63.83 54564.68 88888.00 2016-05-09 23:58:29.750 130 12674.48 63.83 54564.65 88888.00 2016-05-09 23:58:29.875 130 12674.52 63.85 54564.62 88888.00 2016-05-09 23:58:30.000 130 12674.52 63.88 54564.62 88888.00 2016-05-09 23:58:30.125 130 12674.50 63.88 54564.60 88888.00 2016-05-09 23:58:30.250 130 12674.52 63.85 54564.57 88888.00 2016-05-09 23:58:30.375 130 12674.52 63.88 54564.53 88888.00 2016-05-09 23:58:30.500 130 12674.55 63.88 54564.50 88888.00 2016-05-09 23:58:30.625 130 12674.60 63.90 54564.47 88888.00 2016-05-09 23:58:30.750 130 12674.60 63.92 54564.45 88888.00 2016-05-09 23:58:30.875 130 12674.65 63.92 54564.43 88888.00 2016-05-09 23:58:31.000 130 12674.67 63.90 54564.40 88888.00 2016-05-09 23:58:31.125 130 12674.65 63.90 54564.38 88888.00 2016-05-09 23:58:31.250 130 12674.58 63.92 54564.35 88888.00 2016-05-09 23:58:31.375 130 12674.58 63.95 54564.32 88888.00 2016-05-09 23:58:31.500 130 12674.62 63.95 54564.30 88888.00 2016-05-09 23:58:31.625 130 12674.67 63.95 54564.28 88888.00 2016-05-09 23:58:31.750 130 12674.70 63.98 54564.22 88888.00 2016-05-09 23:58:31.875 130 12674.73 63.98 54564.20 88888.00 2016-05-09 23:58:32.000 130 12674.77 63.98 54564.18 88888.00 2016-05-09 23:58:32.125 130 12674.77 63.98 54564.15 88888.00 2016-05-09 23:58:32.250 130 12674.75 63.98 54564.12 88888.00 2016-05-09 23:58:32.375 130 12674.77 64.00 54564.10 88888.00 2016-05-09 23:58:32.500 130 12674.75 64.00 54564.10 88888.00 2016-05-09 23:58:32.625 130 12674.73 63.98 54564.10 88888.00 2016-05-09 23:58:32.750 130 12674.85 64.00 54564.07 88888.00 2016-05-09 23:58:32.875 130 12674.88 64.03 54564.03 88888.00 2016-05-09 23:58:33.000 130 12674.83 64.03 54564.00 88888.00 2016-05-09 23:58:33.125 130 12674.83 64.03 54563.97 88888.00 2016-05-09 23:58:33.250 130 12674.83 64.00 54563.95 88888.00 2016-05-09 23:58:33.375 130 12674.88 64.03 54563.93 88888.00 2016-05-09 23:58:33.500 130 12674.88 64.03 54563.90 88888.00 2016-05-09 23:58:33.625 130 12674.95 64.05 54563.88 88888.00 2016-05-09 23:58:33.750 130 12674.90 64.03 54563.85 88888.00 2016-05-09 23:58:33.875 130 12674.88 64.03 54563.82 88888.00 2016-05-09 23:58:34.000 130 12674.95 64.03 54563.82 88888.00 2016-05-09 23:58:34.125 130 12674.98 64.05 54563.80 88888.00 2016-05-09 23:58:34.250 130 12674.98 64.05 54563.78 88888.00 2016-05-09 23:58:34.375 130 12675.00 64.08 54563.75 88888.00 2016-05-09 23:58:34.500 130 12675.02 64.10 54563.72 88888.00 2016-05-09 23:58:34.625 130 12675.05 64.10 54563.68 88888.00 2016-05-09 23:58:34.750 130 12675.05 64.10 54563.62 88888.00 2016-05-09 23:58:34.875 130 12675.02 64.10 54563.62 88888.00 2016-05-09 23:58:35.000 130 12675.05 64.10 54563.60 88888.00 2016-05-09 23:58:35.125 130 12675.05 64.12 54563.55 88888.00 2016-05-09 23:58:35.250 130 12674.98 64.10 54563.53 88888.00 2016-05-09 23:58:35.375 130 12675.12 64.10 54563.53 88888.00 2016-05-09 23:58:35.500 130 12675.15 64.17 54563.50 88888.00 2016-05-09 23:58:35.625 130 12675.17 64.20 54563.47 88888.00 2016-05-09 23:58:35.750 130 12675.17 64.17 54563.40 88888.00 2016-05-09 23:58:35.875 130 12675.17 64.17 54563.40 88888.00 2016-05-09 23:58:36.000 130 12675.20 64.20 54563.35 88888.00 2016-05-09 23:58:36.125 130 12675.25 64.22 54563.32 88888.00 2016-05-09 23:58:36.250 130 12675.27 64.22 54563.32 88888.00 2016-05-09 23:58:36.375 130 12675.33 64.25 54563.30 88888.00 2016-05-09 23:58:36.500 130 12675.27 64.28 54563.28 88888.00 2016-05-09 23:58:36.625 130 12675.33 64.28 54563.22 88888.00 2016-05-09 23:58:36.750 130 12675.40 64.28 54563.22 88888.00 2016-05-09 23:58:36.875 130 12675.42 64.28 54563.20 88888.00 2016-05-09 23:58:37.000 130 12675.45 64.30 54563.18 88888.00 2016-05-09 23:58:37.125 130 12675.55 64.30 54563.18 88888.00 2016-05-09 23:58:37.250 130 12675.50 64.30 54563.12 88888.00 2016-05-09 23:58:37.375 130 12675.48 64.33 54563.07 88888.00 2016-05-09 23:58:37.500 130 12675.52 64.33 54563.05 88888.00 2016-05-09 23:58:37.625 130 12675.60 64.33 54563.03 88888.00 2016-05-09 23:58:37.750 130 12675.62 64.35 54563.03 88888.00 2016-05-09 23:58:37.875 130 12675.58 64.38 54562.97 88888.00 2016-05-09 23:58:38.000 130 12675.60 64.40 54562.93 88888.00 2016-05-09 23:58:38.125 130 12675.70 64.42 54562.90 88888.00 2016-05-09 23:58:38.250 130 12675.67 64.45 54562.88 88888.00 2016-05-09 23:58:38.375 130 12675.75 64.42 54562.85 88888.00 2016-05-09 23:58:38.500 130 12675.77 64.42 54562.82 88888.00 2016-05-09 23:58:38.625 130 12675.77 64.45 54562.78 88888.00 2016-05-09 23:58:38.750 130 12675.77 64.45 54562.75 88888.00 2016-05-09 23:58:38.875 130 12675.83 64.45 54562.72 88888.00 2016-05-09 23:58:39.000 130 12675.90 64.47 54562.70 88888.00 2016-05-09 23:58:39.125 130 12675.95 64.47 54562.68 88888.00 2016-05-09 23:58:39.250 130 12675.92 64.47 54562.65 88888.00 2016-05-09 23:58:39.375 130 12675.98 64.50 54562.60 88888.00 2016-05-09 23:58:39.500 130 12676.02 64.53 54562.57 88888.00 2016-05-09 23:58:39.625 130 12676.08 64.58 54562.55 88888.00 2016-05-09 23:58:39.750 130 12676.10 64.55 54562.50 88888.00 2016-05-09 23:58:39.875 130 12676.10 64.58 54562.47 88888.00 2016-05-09 23:58:40.000 130 12676.15 64.58 54562.45 88888.00 2016-05-09 23:58:40.125 130 12676.17 64.62 54562.45 88888.00 2016-05-09 23:58:40.250 130 12676.12 64.65 54562.45 88888.00 2016-05-09 23:58:40.375 130 12676.15 64.62 54562.43 88888.00 2016-05-09 23:58:40.500 130 12676.23 64.62 54562.38 88888.00 2016-05-09 23:58:40.625 130 12676.25 64.62 54562.35 88888.00 2016-05-09 23:58:40.750 130 12676.25 64.65 54562.32 88888.00 2016-05-09 23:58:40.875 130 12676.27 64.70 54562.28 88888.00 2016-05-09 23:58:41.000 130 12676.30 64.70 54562.22 88888.00 2016-05-09 23:58:41.125 130 12676.33 64.67 54562.22 88888.00 2016-05-09 23:58:41.250 130 12676.33 64.67 54562.20 88888.00 2016-05-09 23:58:41.375 130 12676.38 64.67 54562.18 88888.00 2016-05-09 23:58:41.500 130 12676.33 64.70 54562.15 88888.00 2016-05-09 23:58:41.625 130 12676.45 64.72 54562.12 88888.00 2016-05-09 23:58:41.750 130 12676.58 64.75 54562.10 88888.00 2016-05-09 23:58:41.875 130 12676.58 64.78 54562.05 88888.00 2016-05-09 23:58:42.000 130 12676.55 64.80 54562.03 88888.00 2016-05-09 23:58:42.125 130 12676.52 64.78 54562.03 88888.00 2016-05-09 23:58:42.250 130 12676.55 64.78 54562.00 88888.00 2016-05-09 23:58:42.375 130 12676.55 64.78 54561.97 88888.00 2016-05-09 23:58:42.500 130 12676.58 64.83 54561.95 88888.00 2016-05-09 23:58:42.625 130 12676.62 64.83 54561.90 88888.00 2016-05-09 23:58:42.750 130 12676.60 64.78 54561.85 88888.00 2016-05-09 23:58:42.875 130 12676.52 64.78 54561.80 88888.00 2016-05-09 23:58:43.000 130 12676.58 64.85 54561.78 88888.00 2016-05-09 23:58:43.125 130 12676.62 64.90 54561.78 88888.00 2016-05-09 23:58:43.250 130 12676.67 64.90 54561.75 88888.00 2016-05-09 23:58:43.375 130 12676.73 64.92 54561.82 88888.00 2016-05-09 23:58:43.500 130 12676.73 64.95 54561.90 88888.00 2016-05-09 23:58:43.625 130 12676.80 64.95 54561.75 88888.00 2016-05-09 23:58:43.750 130 12676.88 64.97 54561.60 88888.00 2016-05-09 23:58:43.875 130 12676.88 64.97 54561.57 88888.00 2016-05-09 23:58:44.000 130 12676.83 64.97 54561.55 88888.00 2016-05-09 23:58:44.125 130 12676.85 64.97 54561.53 88888.00 2016-05-09 23:58:44.250 130 12676.92 64.97 54561.53 88888.00 2016-05-09 23:58:44.375 130 12676.90 65.00 54561.47 88888.00 2016-05-09 23:58:44.500 130 12676.92 65.00 54561.45 88888.00 2016-05-09 23:58:44.625 130 12676.92 65.00 54561.40 88888.00 2016-05-09 23:58:44.750 130 12676.92 65.03 54561.38 88888.00 2016-05-09 23:58:44.875 130 12676.92 65.05 54561.38 88888.00 2016-05-09 23:58:45.000 130 12677.02 65.10 54561.32 88888.00 2016-05-09 23:58:45.125 130 12677.15 65.08 54561.30 88888.00 2016-05-09 23:58:45.250 130 12677.20 65.05 54561.28 88888.00 2016-05-09 23:58:45.375 130 12677.27 65.08 54561.22 88888.00 2016-05-09 23:58:45.500 130 12677.30 65.10 54561.20 88888.00 2016-05-09 23:58:45.625 130 12677.27 65.10 54561.18 88888.00 2016-05-09 23:58:45.750 130 12677.27 65.15 54561.18 88888.00 2016-05-09 23:58:45.875 130 12677.38 65.17 54561.12 88888.00 2016-05-09 23:58:46.000 130 12677.40 65.17 54561.10 88888.00 2016-05-09 23:58:46.125 130 12677.38 65.17 54561.07 88888.00 2016-05-09 23:58:46.250 130 12677.38 65.17 54561.03 88888.00 2016-05-09 23:58:46.375 130 12677.42 65.22 54561.00 88888.00 2016-05-09 23:58:46.500 130 12677.48 65.22 54560.95 88888.00 2016-05-09 23:58:46.625 130 12677.50 65.25 54560.95 88888.00 2016-05-09 23:58:46.750 130 12677.50 65.22 54560.93 88888.00 2016-05-09 23:58:46.875 130 12677.58 65.25 54560.88 88888.00 2016-05-09 23:58:47.000 130 12677.58 65.28 54560.88 88888.00 2016-05-09 23:58:47.125 130 12677.58 65.28 54560.85 88888.00 2016-05-09 23:58:47.250 130 12677.55 65.30 54560.82 88888.00 2016-05-09 23:58:47.375 130 12677.58 65.33 54560.82 88888.00 2016-05-09 23:58:47.500 130 12677.65 65.35 54560.80 88888.00 2016-05-09 23:58:47.625 130 12677.67 65.35 54560.78 88888.00 2016-05-09 23:58:47.750 130 12677.67 65.40 54560.75 88888.00 2016-05-09 23:58:47.875 130 12677.62 65.42 54560.72 88888.00 2016-05-09 23:58:48.000 130 12677.60 65.42 54560.70 88888.00 2016-05-09 23:58:48.125 130 12677.67 65.45 54560.68 88888.00 2016-05-09 23:58:48.250 130 12677.75 65.42 54560.65 88888.00 2016-05-09 23:58:48.375 130 12677.85 65.45 54560.62 88888.00 2016-05-09 23:58:48.500 130 12677.83 65.45 54560.57 88888.00 2016-05-09 23:58:48.625 130 12677.85 65.42 54560.55 88888.00 2016-05-09 23:58:48.750 130 12677.90 65.45 54560.53 88888.00 2016-05-09 23:58:48.875 130 12677.98 65.47 54560.53 88888.00 2016-05-09 23:58:49.000 130 12678.02 65.50 54560.47 88888.00 2016-05-09 23:58:49.125 130 12678.00 65.50 54560.45 88888.00 2016-05-09 23:58:49.250 130 12677.98 65.50 54560.43 88888.00 2016-05-09 23:58:49.375 130 12678.05 65.55 54560.40 88888.00 2016-05-09 23:58:49.500 130 12678.05 65.55 54560.35 88888.00 2016-05-09 23:58:49.625 130 12678.08 65.55 54560.32 88888.00 2016-05-09 23:58:49.750 130 12678.12 65.58 54560.30 88888.00 2016-05-09 23:58:49.875 130 12678.12 65.60 54560.30 88888.00 2016-05-09 23:58:50.000 130 12678.17 65.60 54560.25 88888.00 2016-05-09 23:58:50.125 130 12678.17 65.62 54560.25 88888.00 2016-05-09 23:58:50.250 130 12678.15 65.60 54560.22 88888.00 2016-05-09 23:58:50.375 130 12678.25 65.62 54560.18 88888.00 2016-05-09 23:58:50.500 130 12678.30 65.65 54560.15 88888.00 2016-05-09 23:58:50.625 130 12678.30 65.65 54560.15 88888.00 2016-05-09 23:58:50.750 130 12678.33 65.65 54560.10 88888.00 2016-05-09 23:58:50.875 130 12678.38 65.67 54560.07 88888.00 2016-05-09 23:58:51.000 130 12678.40 65.70 54560.05 88888.00 2016-05-09 23:58:51.125 130 12678.38 65.67 54560.03 88888.00 2016-05-09 23:58:51.250 130 12678.35 65.70 54560.00 88888.00 2016-05-09 23:58:51.375 130 12678.38 65.70 54559.97 88888.00 2016-05-09 23:58:51.500 130 12678.35 65.70 54559.97 88888.00 2016-05-09 23:58:51.625 130 12678.35 65.72 54559.95 88888.00 2016-05-09 23:58:51.750 130 12678.40 65.75 54559.95 88888.00 2016-05-09 23:58:51.875 130 12678.50 65.78 54559.90 88888.00 2016-05-09 23:58:52.000 130 12678.55 65.78 54559.88 88888.00 2016-05-09 23:58:52.125 130 12678.52 65.83 54559.85 88888.00 2016-05-09 23:58:52.250 130 12678.45 65.83 54559.82 88888.00 2016-05-09 23:58:52.375 130 12678.50 65.85 54559.78 88888.00 2016-05-09 23:58:52.500 130 12678.50 65.83 54559.75 88888.00 2016-05-09 23:58:52.625 130 12678.48 65.85 54559.75 88888.00 2016-05-09 23:58:52.750 130 12678.50 65.90 54559.72 88888.00 2016-05-09 23:58:52.875 130 12678.60 65.90 54559.70 88888.00 2016-05-09 23:58:53.000 130 12678.60 65.88 54559.65 88888.00 2016-05-09 23:58:53.125 130 12678.55 65.85 54559.62 88888.00 2016-05-09 23:58:53.250 130 12678.55 65.88 54559.57 88888.00 2016-05-09 23:58:53.375 130 12678.62 65.90 54559.55 88888.00 2016-05-09 23:58:53.500 130 12678.70 65.92 54559.57 88888.00 2016-05-09 23:58:53.625 130 12678.70 65.92 54559.55 88888.00 2016-05-09 23:58:53.750 130 12678.70 65.92 54559.53 88888.00 2016-05-09 23:58:53.875 130 12678.70 65.95 54559.47 88888.00 2016-05-09 23:58:54.000 130 12678.77 65.95 54559.45 88888.00 2016-05-09 23:58:54.125 130 12678.77 65.95 54559.47 88888.00 2016-05-09 23:58:54.250 130 12678.77 65.97 54559.43 88888.00 2016-05-09 23:58:54.375 130 12678.83 66.00 54559.40 88888.00 2016-05-09 23:58:54.500 130 12678.83 66.03 54559.38 88888.00 2016-05-09 23:58:54.625 130 12678.80 66.03 54559.38 88888.00 2016-05-09 23:58:54.750 130 12678.77 66.03 54559.32 88888.00 2016-05-09 23:58:54.875 130 12678.88 66.03 54559.32 88888.00 2016-05-09 23:58:55.000 130 12678.98 66.03 54559.28 88888.00 2016-05-09 23:58:55.125 130 12678.92 66.03 54559.28 88888.00 2016-05-09 23:58:55.250 130 12678.88 66.03 54559.28 88888.00 2016-05-09 23:58:55.375 130 12678.95 66.05 54559.28 88888.00 2016-05-09 23:58:55.500 130 12679.02 66.03 54559.22 88888.00 2016-05-09 23:58:55.625 130 12679.00 66.08 54559.20 88888.00 2016-05-09 23:58:55.750 130 12679.00 66.05 54559.20 88888.00 2016-05-09 23:58:55.875 130 12679.02 66.08 54559.18 88888.00 2016-05-09 23:58:56.000 130 12679.10 66.10 54559.15 88888.00 2016-05-09 23:58:56.125 130 12679.08 66.12 54559.12 88888.00 2016-05-09 23:58:56.250 130 12679.08 66.10 54559.10 88888.00 2016-05-09 23:58:56.375 130 12679.12 66.12 54559.07 88888.00 2016-05-09 23:58:56.500 130 12679.12 66.12 54559.05 88888.00 2016-05-09 23:58:56.625 130 12679.08 66.15 54559.03 88888.00 2016-05-09 23:58:56.750 130 12679.10 66.15 54559.03 88888.00 2016-05-09 23:58:56.875 130 12679.17 66.17 54559.03 88888.00 2016-05-09 23:58:57.000 130 12679.20 66.17 54559.00 88888.00 2016-05-09 23:58:57.125 130 12679.15 66.20 54559.00 88888.00 2016-05-09 23:58:57.250 130 12679.10 66.15 54558.93 88888.00 2016-05-09 23:58:57.375 130 12679.12 66.17 54558.93 88888.00 2016-05-09 23:58:57.500 130 12679.20 66.17 54558.90 88888.00 2016-05-09 23:58:57.625 130 12679.27 66.20 54558.88 88888.00 2016-05-09 23:58:57.750 130 12679.30 66.20 54558.85 88888.00 2016-05-09 23:58:57.875 130 12679.27 66.17 54558.85 88888.00 2016-05-09 23:58:58.000 130 12679.25 66.20 54558.82 88888.00 2016-05-09 23:58:58.125 130 12679.23 66.22 54558.80 88888.00 2016-05-09 23:58:58.250 130 12679.25 66.22 54558.78 88888.00 2016-05-09 23:58:58.375 130 12679.25 66.22 54558.72 88888.00 2016-05-09 23:58:58.500 130 12679.25 66.25 54558.72 88888.00 2016-05-09 23:58:58.625 130 12679.25 66.28 54558.72 88888.00 2016-05-09 23:58:58.750 130 12679.30 66.28 54558.70 88888.00 2016-05-09 23:58:58.875 130 12679.33 66.28 54558.68 88888.00 2016-05-09 23:58:59.000 130 12679.35 66.28 54558.62 88888.00 2016-05-09 23:58:59.125 130 12679.48 66.28 54558.62 88888.00 2016-05-09 23:58:59.250 130 12679.48 66.28 54558.60 88888.00 2016-05-09 23:58:59.375 130 12679.50 66.30 54558.57 88888.00 2016-05-09 23:58:59.500 130 12679.48 66.30 54558.55 88888.00 2016-05-09 23:58:59.625 130 12679.42 66.35 54558.53 88888.00 2016-05-09 23:58:59.750 130 12679.50 66.33 54558.47 88888.00 2016-05-09 23:58:59.875 130 12679.55 66.33 54558.47 88888.00 2016-05-09 23:59:00.000 130 12679.60 66.30 54558.45 88888.00 2016-05-09 23:59:00.125 130 12679.62 66.33 54558.43 88888.00 2016-05-09 23:59:00.250 130 12679.65 66.33 54558.40 88888.00 2016-05-09 23:59:00.375 130 12679.67 66.33 54558.38 88888.00 2016-05-09 23:59:00.500 130 12679.70 66.35 54558.35 88888.00 2016-05-09 23:59:00.625 130 12679.70 66.35 54558.32 88888.00 2016-05-09 23:59:00.750 130 12679.70 66.35 54558.30 88888.00 2016-05-09 23:59:00.875 130 12679.75 66.35 54558.30 88888.00 2016-05-09 23:59:01.000 130 12679.75 66.38 54558.28 88888.00 2016-05-09 23:59:01.125 130 12679.70 66.38 54558.28 88888.00 2016-05-09 23:59:01.250 130 12679.70 66.38 54558.25 88888.00 2016-05-09 23:59:01.375 130 12679.77 66.40 54558.22 88888.00 2016-05-09 23:59:01.500 130 12679.85 66.40 54558.22 88888.00 2016-05-09 23:59:01.625 130 12679.83 66.40 54558.18 88888.00 2016-05-09 23:59:01.750 130 12679.83 66.40 54558.15 88888.00 2016-05-09 23:59:01.875 130 12679.88 66.42 54558.10 88888.00 2016-05-09 23:59:02.000 130 12679.92 66.38 54558.07 88888.00 2016-05-09 23:59:02.125 130 12680.02 66.40 54558.10 88888.00 2016-05-09 23:59:02.250 130 12680.02 66.40 54558.07 88888.00 2016-05-09 23:59:02.375 130 12680.02 66.40 54558.05 88888.00 2016-05-09 23:59:02.500 130 12680.00 66.42 54557.97 88888.00 2016-05-09 23:59:02.625 130 12680.05 66.42 54558.00 88888.00 2016-05-09 23:59:02.750 130 12680.05 66.42 54558.00 88888.00 2016-05-09 23:59:02.875 130 12680.08 66.42 54558.00 88888.00 2016-05-09 23:59:03.000 130 12680.05 66.40 54557.95 88888.00 2016-05-09 23:59:03.125 130 12680.10 66.42 54557.93 88888.00 2016-05-09 23:59:03.250 130 12680.10 66.40 54557.88 88888.00 2016-05-09 23:59:03.375 130 12680.15 66.42 54557.88 88888.00 2016-05-09 23:59:03.500 130 12680.20 66.45 54557.85 88888.00 2016-05-09 23:59:03.625 130 12680.17 66.45 54557.85 88888.00 2016-05-09 23:59:03.750 130 12680.23 66.47 54557.82 88888.00 2016-05-09 23:59:03.875 130 12680.27 66.50 54557.82 88888.00 2016-05-09 23:59:04.000 130 12680.35 66.50 54557.80 88888.00 2016-05-09 23:59:04.125 130 12680.35 66.47 54557.75 88888.00 2016-05-09 23:59:04.250 130 12680.30 66.47 54557.75 88888.00 2016-05-09 23:59:04.375 130 12680.30 66.47 54557.72 88888.00 2016-05-09 23:59:04.500 130 12680.33 66.53 54557.68 88888.00 2016-05-09 23:59:04.625 130 12680.38 66.53 54557.68 88888.00 2016-05-09 23:59:04.750 130 12680.42 66.50 54557.62 88888.00 2016-05-09 23:59:04.875 130 12680.42 66.55 54557.62 88888.00 2016-05-09 23:59:05.000 130 12680.45 66.55 54557.60 88888.00 2016-05-09 23:59:05.125 130 12680.48 66.53 54557.60 88888.00 2016-05-09 23:59:05.250 130 12680.55 66.50 54557.57 88888.00 2016-05-09 23:59:05.375 130 12680.60 66.50 54557.55 88888.00 2016-05-09 23:59:05.500 130 12680.65 66.55 54557.53 88888.00 2016-05-09 23:59:05.625 130 12680.65 66.60 54557.55 88888.00 2016-05-09 23:59:05.750 130 12680.67 66.60 54557.53 88888.00 2016-05-09 23:59:05.875 130 12680.67 66.55 54557.47 88888.00 2016-05-09 23:59:06.000 130 12680.73 66.58 54557.47 88888.00 2016-05-09 23:59:06.125 130 12680.70 66.58 54557.45 88888.00 2016-05-09 23:59:06.250 130 12680.67 66.60 54557.43 88888.00 2016-05-09 23:59:06.375 130 12680.73 66.62 54557.38 88888.00 2016-05-09 23:59:06.500 130 12680.75 66.58 54557.38 88888.00 2016-05-09 23:59:06.625 130 12680.77 66.55 54557.38 88888.00 2016-05-09 23:59:06.750 130 12680.80 66.60 54557.32 88888.00 2016-05-09 23:59:06.875 130 12680.85 66.62 54557.30 88888.00 2016-05-09 23:59:07.000 130 12680.88 66.62 54557.28 88888.00 2016-05-09 23:59:07.125 130 12680.92 66.65 54557.28 88888.00 2016-05-09 23:59:07.250 130 12680.95 66.67 54557.28 88888.00 2016-05-09 23:59:07.375 130 12680.95 66.67 54557.30 88888.00 2016-05-09 23:59:07.500 130 12681.00 66.70 54557.28 88888.00 2016-05-09 23:59:07.625 130 12681.05 66.67 54557.20 88888.00 2016-05-09 23:59:07.750 130 12681.08 66.65 54557.15 88888.00 2016-05-09 23:59:07.875 130 12681.12 66.65 54557.12 88888.00 2016-05-09 23:59:08.000 130 12681.08 66.65 54557.10 88888.00 2016-05-09 23:59:08.125 130 12681.02 66.65 54557.07 88888.00 2016-05-09 23:59:08.250 130 12681.00 66.67 54557.07 88888.00 2016-05-09 23:59:08.375 130 12681.12 66.70 54557.07 88888.00 2016-05-09 23:59:08.500 130 12681.17 66.75 54557.03 88888.00 2016-05-09 23:59:08.625 130 12681.23 66.75 54557.00 88888.00 2016-05-09 23:59:08.750 130 12681.25 66.72 54556.97 88888.00 2016-05-09 23:59:08.875 130 12681.20 66.72 54556.97 88888.00 2016-05-09 23:59:09.000 130 12681.20 66.70 54556.95 88888.00 2016-05-09 23:59:09.125 130 12681.20 66.75 54556.95 88888.00 2016-05-09 23:59:09.250 130 12681.27 66.75 54556.95 88888.00 2016-05-09 23:59:09.375 130 12681.35 66.75 54556.90 88888.00 2016-05-09 23:59:09.500 130 12681.40 66.80 54556.90 88888.00 2016-05-09 23:59:09.625 130 12681.42 66.80 54556.88 88888.00 2016-05-09 23:59:09.750 130 12681.42 66.78 54556.82 88888.00 2016-05-09 23:59:09.875 130 12681.48 66.78 54556.82 88888.00 2016-05-09 23:59:10.000 130 12681.50 66.83 54556.82 88888.00 2016-05-09 23:59:10.125 130 12681.50 66.83 54556.82 88888.00 2016-05-09 23:59:10.250 130 12681.42 66.83 54556.78 88888.00 2016-05-09 23:59:10.375 130 12681.45 66.83 54556.72 88888.00 2016-05-09 23:59:10.500 130 12681.55 66.88 54556.72 88888.00 2016-05-09 23:59:10.625 130 12681.60 66.92 54556.72 88888.00 2016-05-09 23:59:10.750 130 12681.65 66.92 54556.68 88888.00 2016-05-09 23:59:10.875 130 12681.67 66.88 54556.62 88888.00 2016-05-09 23:59:11.000 130 12681.67 66.92 54556.62 88888.00 2016-05-09 23:59:11.125 130 12681.67 66.92 54556.62 88888.00 2016-05-09 23:59:11.250 130 12681.67 66.90 54556.60 88888.00 2016-05-09 23:59:11.375 130 12681.67 66.92 54556.57 88888.00 2016-05-09 23:59:11.500 130 12681.65 66.92 54556.57 88888.00 2016-05-09 23:59:11.625 130 12681.70 66.92 54556.57 88888.00 2016-05-09 23:59:11.750 130 12681.73 66.95 54556.55 88888.00 2016-05-09 23:59:11.875 130 12681.75 66.95 54556.53 88888.00 2016-05-09 23:59:12.000 130 12681.73 66.95 54556.50 88888.00 2016-05-09 23:59:12.125 130 12681.77 66.95 54556.50 88888.00 2016-05-09 23:59:12.250 130 12681.80 66.95 54556.50 88888.00 2016-05-09 23:59:12.375 130 12681.77 66.95 54556.45 88888.00 2016-05-09 23:59:12.500 130 12681.75 66.97 54556.45 88888.00 2016-05-09 23:59:12.625 130 12681.80 66.97 54556.43 88888.00 2016-05-09 23:59:12.750 130 12681.83 66.97 54556.38 88888.00 2016-05-09 23:59:12.875 130 12681.83 67.00 54556.35 88888.00 2016-05-09 23:59:13.000 130 12681.90 67.00 54556.35 88888.00 2016-05-09 23:59:13.125 130 12682.00 67.00 54556.32 88888.00 2016-05-09 23:59:13.250 130 12682.00 66.97 54556.32 88888.00 2016-05-09 23:59:13.375 130 12682.02 66.97 54556.32 88888.00 2016-05-09 23:59:13.500 130 12682.02 67.00 54556.30 88888.00 2016-05-09 23:59:13.625 130 12682.00 67.03 54556.25 88888.00 2016-05-09 23:59:13.750 130 12682.05 67.03 54556.22 88888.00 2016-05-09 23:59:13.875 130 12682.08 67.03 54556.22 88888.00 2016-05-09 23:59:14.000 130 12682.12 67.05 54556.15 88888.00 2016-05-09 23:59:14.125 130 12682.15 67.05 54556.18 88888.00 2016-05-09 23:59:14.250 130 12682.15 67.08 54556.20 88888.00 2016-05-09 23:59:14.375 130 12682.20 67.10 54556.20 88888.00 2016-05-09 23:59:14.500 130 12682.20 67.10 54556.15 88888.00 2016-05-09 23:59:14.625 130 12682.20 67.10 54556.12 88888.00 2016-05-09 23:59:14.750 130 12682.23 67.08 54556.10 88888.00 2016-05-09 23:59:14.875 130 12682.25 67.12 54556.07 88888.00 2016-05-09 23:59:15.000 130 12682.25 67.15 54556.05 88888.00 2016-05-09 23:59:15.125 130 12682.25 67.15 54556.03 88888.00 2016-05-09 23:59:15.250 130 12682.25 67.12 54556.00 88888.00 2016-05-09 23:59:15.375 130 12682.33 67.15 54556.00 88888.00 2016-05-09 23:59:15.500 130 12682.33 67.15 54556.00 88888.00 2016-05-09 23:59:15.625 130 12682.33 67.17 54555.97 88888.00 2016-05-09 23:59:15.750 130 12682.33 67.17 54555.95 88888.00 2016-05-09 23:59:15.875 130 12682.33 67.15 54555.95 88888.00 2016-05-09 23:59:16.000 130 12682.38 67.15 54555.93 88888.00 2016-05-09 23:59:16.125 130 12682.42 67.17 54555.93 88888.00 2016-05-09 23:59:16.250 130 12682.38 67.20 54555.93 88888.00 2016-05-09 23:59:16.375 130 12682.40 67.22 54555.90 88888.00 2016-05-09 23:59:16.500 130 12682.45 67.22 54555.88 88888.00 2016-05-09 23:59:16.625 130 12682.50 67.22 54555.88 88888.00 2016-05-09 23:59:16.750 130 12682.52 67.25 54555.82 88888.00 2016-05-09 23:59:16.875 130 12682.50 67.22 54555.80 88888.00 2016-05-09 23:59:17.000 130 12682.55 67.22 54555.80 88888.00 2016-05-09 23:59:17.125 130 12682.55 67.22 54555.80 88888.00 2016-05-09 23:59:17.250 130 12682.58 67.22 54555.80 88888.00 2016-05-09 23:59:17.375 130 12682.60 67.22 54555.78 88888.00 2016-05-09 23:59:17.500 130 12682.58 67.25 54555.75 88888.00 2016-05-09 23:59:17.625 130 12682.60 67.28 54555.72 88888.00 2016-05-09 23:59:17.750 130 12682.65 67.25 54555.72 88888.00 2016-05-09 23:59:17.875 130 12682.65 67.25 54555.68 88888.00 2016-05-09 23:59:18.000 130 12682.73 67.28 54555.68 88888.00 2016-05-09 23:59:18.125 130 12682.75 67.28 54555.68 88888.00 2016-05-09 23:59:18.250 130 12682.77 67.28 54555.68 88888.00 2016-05-09 23:59:18.375 130 12682.80 67.28 54555.62 88888.00 2016-05-09 23:59:18.500 130 12682.83 67.30 54555.60 88888.00 2016-05-09 23:59:18.625 130 12682.85 67.30 54555.57 88888.00 2016-05-09 23:59:18.750 130 12682.92 67.30 54555.55 88888.00 2016-05-09 23:59:18.875 130 12682.88 67.33 54555.55 88888.00 2016-05-09 23:59:19.000 130 12682.80 67.33 54555.53 88888.00 2016-05-09 23:59:19.125 130 12682.80 67.35 54555.50 88888.00 2016-05-09 23:59:19.250 130 12682.83 67.33 54555.50 88888.00 2016-05-09 23:59:19.375 130 12682.92 67.33 54555.47 88888.00 2016-05-09 23:59:19.500 130 12682.92 67.33 54555.47 88888.00 2016-05-09 23:59:19.625 130 12682.90 67.35 54555.50 88888.00 2016-05-09 23:59:19.750 130 12682.95 67.35 54555.47 88888.00 2016-05-09 23:59:19.875 130 12683.02 67.35 54555.45 88888.00 2016-05-09 23:59:20.000 130 12683.02 67.35 54555.43 88888.00 2016-05-09 23:59:20.125 130 12683.02 67.38 54555.40 88888.00 2016-05-09 23:59:20.250 130 12683.08 67.35 54555.40 88888.00 2016-05-09 23:59:20.375 130 12683.12 67.40 54555.40 88888.00 2016-05-09 23:59:20.500 130 12683.08 67.40 54555.38 88888.00 2016-05-09 23:59:20.625 130 12683.05 67.38 54555.38 88888.00 2016-05-09 23:59:20.750 130 12683.08 67.38 54555.35 88888.00 2016-05-09 23:59:20.875 130 12683.10 67.35 54555.32 88888.00 2016-05-09 23:59:21.000 130 12683.17 67.38 54555.32 88888.00 2016-05-09 23:59:21.125 130 12683.15 67.40 54555.32 88888.00 2016-05-09 23:59:21.250 130 12683.17 67.38 54555.30 88888.00 2016-05-09 23:59:21.375 130 12683.20 67.38 54555.30 88888.00 2016-05-09 23:59:21.500 130 12683.17 67.38 54555.28 88888.00 2016-05-09 23:59:21.625 130 12683.20 67.38 54555.32 88888.00 2016-05-09 23:59:21.750 130 12683.20 67.40 54555.28 88888.00 2016-05-09 23:59:21.875 130 12683.23 67.40 54555.25 88888.00 2016-05-09 23:59:22.000 130 12683.23 67.40 54555.22 88888.00 2016-05-09 23:59:22.125 130 12683.23 67.38 54555.22 88888.00 2016-05-09 23:59:22.250 130 12683.30 67.42 54555.22 88888.00 2016-05-09 23:59:22.375 130 12683.38 67.45 54555.20 88888.00 2016-05-09 23:59:22.500 130 12683.38 67.42 54555.20 88888.00 2016-05-09 23:59:22.625 130 12683.30 67.38 54555.18 88888.00 2016-05-09 23:59:22.750 130 12683.33 67.40 54555.15 88888.00 2016-05-09 23:59:22.875 130 12683.38 67.40 54555.18 88888.00 2016-05-09 23:59:23.000 130 12683.38 67.38 54555.15 88888.00 2016-05-09 23:59:23.125 130 12683.38 67.40 54555.15 88888.00 2016-05-09 23:59:23.250 130 12683.35 67.40 54555.18 88888.00 2016-05-09 23:59:23.375 130 12683.35 67.40 54555.12 88888.00 2016-05-09 23:59:23.500 130 12683.35 67.35 54555.12 88888.00 2016-05-09 23:59:23.625 130 12683.38 67.35 54555.10 88888.00 2016-05-09 23:59:23.750 130 12683.42 67.38 54555.10 88888.00 2016-05-09 23:59:23.875 130 12683.45 67.38 54555.07 88888.00 2016-05-09 23:59:24.000 130 12683.52 67.38 54555.07 88888.00 2016-05-09 23:59:24.125 130 12683.50 67.35 54555.10 88888.00 2016-05-09 23:59:24.250 130 12683.50 67.35 54555.07 88888.00 2016-05-09 23:59:24.375 130 12683.58 67.38 54555.05 88888.00 2016-05-09 23:59:24.500 130 12683.58 67.38 54555.00 88888.00 2016-05-09 23:59:24.625 130 12683.55 67.38 54555.03 88888.00 2016-05-09 23:59:24.750 130 12683.55 67.35 54555.00 88888.00 2016-05-09 23:59:24.875 130 12683.62 67.35 54554.97 88888.00 2016-05-09 23:59:25.000 130 12683.70 67.35 54554.97 88888.00 2016-05-09 23:59:25.125 130 12683.67 67.38 54555.00 88888.00 2016-05-09 23:59:25.250 130 12683.62 67.35 54555.03 88888.00 2016-05-09 23:59:25.375 130 12683.73 67.35 54554.97 88888.00 2016-05-09 23:59:25.500 130 12683.75 67.33 54554.95 88888.00 2016-05-09 23:59:25.625 130 12683.77 67.33 54554.95 88888.00 2016-05-09 23:59:25.750 130 12683.73 67.33 54554.95 88888.00 2016-05-09 23:59:25.875 130 12683.73 67.30 54554.95 88888.00 2016-05-09 23:59:26.000 130 12683.73 67.30 54554.93 88888.00 2016-05-09 23:59:26.125 130 12683.75 67.30 54554.93 88888.00 2016-05-09 23:59:26.250 130 12683.73 67.28 54554.90 88888.00 2016-05-09 23:59:26.375 130 12683.70 67.30 54554.93 88888.00 2016-05-09 23:59:26.500 130 12683.77 67.33 54554.90 88888.00 2016-05-09 23:59:26.625 130 12683.80 67.35 54554.90 88888.00 2016-05-09 23:59:26.750 130 12683.75 67.30 54554.88 88888.00 2016-05-09 23:59:26.875 130 12683.77 67.28 54554.90 88888.00 2016-05-09 23:59:27.000 130 12683.83 67.28 54554.85 88888.00 2016-05-09 23:59:27.125 130 12683.83 67.28 54554.85 88888.00 2016-05-09 23:59:27.250 130 12683.77 67.28 54554.82 88888.00 2016-05-09 23:59:27.375 130 12683.83 67.28 54554.82 88888.00 2016-05-09 23:59:27.500 130 12683.77 67.25 54554.85 88888.00 2016-05-09 23:59:27.625 130 12683.75 67.22 54554.85 88888.00 2016-05-09 23:59:27.750 130 12683.77 67.20 54554.80 88888.00 2016-05-09 23:59:27.875 130 12683.88 67.20 54554.78 88888.00 2016-05-09 23:59:28.000 130 12683.88 67.20 54554.75 88888.00 2016-05-09 23:59:28.125 130 12683.92 67.20 54554.80 88888.00 2016-05-09 23:59:28.250 130 12683.88 67.20 54554.78 88888.00 2016-05-09 23:59:28.375 130 12683.92 67.20 54554.78 88888.00 2016-05-09 23:59:28.500 130 12683.95 67.17 54554.78 88888.00 2016-05-09 23:59:28.625 130 12683.92 67.17 54554.80 88888.00 2016-05-09 23:59:28.750 130 12683.88 67.17 54554.78 88888.00 2016-05-09 23:59:28.875 130 12683.92 67.20 54554.78 88888.00 2016-05-09 23:59:29.000 130 12683.98 67.20 54554.75 88888.00 2016-05-09 23:59:29.125 130 12684.00 67.17 54554.75 88888.00 2016-05-09 23:59:29.250 130 12683.98 67.15 54554.75 88888.00 2016-05-09 23:59:29.375 130 12684.02 67.15 54554.72 88888.00 2016-05-09 23:59:29.500 130 12683.98 67.12 54554.70 88888.00 2016-05-09 23:59:29.625 130 12683.98 67.15 54554.72 88888.00 2016-05-09 23:59:29.750 130 12683.98 67.12 54554.72 88888.00 2016-05-09 23:59:29.875 130 12683.98 67.12 54554.72 88888.00 2016-05-09 23:59:30.000 130 12684.02 67.12 54554.72 88888.00 2016-05-09 23:59:30.125 130 12684.05 67.10 54554.75 88888.00 2016-05-09 23:59:30.250 130 12684.02 67.10 54554.75 88888.00 2016-05-09 23:59:30.375 130 12684.05 67.10 54554.75 88888.00 2016-05-09 23:59:30.500 130 12684.08 67.10 54554.72 88888.00 2016-05-09 23:59:30.625 130 12684.08 67.08 54554.75 88888.00 2016-05-09 23:59:30.750 130 12684.05 67.10 54554.72 88888.00 2016-05-09 23:59:30.875 130 12684.08 67.10 54554.70 88888.00 2016-05-09 23:59:31.000 130 12684.12 67.10 54554.70 88888.00 2016-05-09 23:59:31.125 130 12684.17 67.08 54554.72 88888.00 2016-05-09 23:59:31.250 130 12684.05 67.05 54554.70 88888.00 2016-05-09 23:59:31.375 130 12684.08 67.03 54554.70 88888.00 2016-05-09 23:59:31.500 130 12684.08 67.08 54554.68 88888.00 2016-05-09 23:59:31.625 130 12684.12 67.05 54554.68 88888.00 2016-05-09 23:59:31.750 130 12684.17 67.05 54554.68 88888.00 2016-05-09 23:59:31.875 130 12684.17 67.00 54554.68 88888.00 2016-05-09 23:59:32.000 130 12684.23 67.00 54554.68 88888.00 2016-05-09 23:59:32.125 130 12684.25 67.03 54554.68 88888.00 2016-05-09 23:59:32.250 130 12684.27 67.03 54554.68 88888.00 2016-05-09 23:59:32.375 130 12684.27 67.00 54554.65 88888.00 2016-05-09 23:59:32.500 130 12684.23 67.00 54554.65 88888.00 2016-05-09 23:59:32.625 130 12684.23 66.97 54554.62 88888.00 2016-05-09 23:59:32.750 130 12684.17 66.95 54554.65 88888.00 2016-05-09 23:59:32.875 130 12684.17 66.97 54554.68 88888.00 2016-05-09 23:59:33.000 130 12684.23 66.92 54554.62 88888.00 2016-05-09 23:59:33.125 130 12684.33 66.92 54554.65 88888.00 2016-05-09 23:59:33.250 130 12684.27 66.90 54554.65 88888.00 2016-05-09 23:59:33.375 130 12684.27 66.88 54554.62 88888.00 2016-05-09 23:59:33.500 130 12684.25 66.90 54554.62 88888.00 2016-05-09 23:59:33.625 130 12684.25 66.88 54554.60 88888.00 2016-05-09 23:59:33.750 130 12684.30 66.90 54554.62 88888.00 2016-05-09 23:59:33.875 130 12684.33 66.88 54554.65 88888.00 2016-05-09 23:59:34.000 130 12684.33 66.88 54554.62 88888.00 2016-05-09 23:59:34.125 130 12684.30 66.85 54554.60 88888.00 2016-05-09 23:59:34.250 130 12684.27 66.83 54554.60 88888.00 2016-05-09 23:59:34.375 130 12684.30 66.80 54554.60 88888.00 2016-05-09 23:59:34.500 130 12684.33 66.83 54554.60 88888.00 2016-05-09 23:59:34.625 130 12684.35 66.85 54554.60 88888.00 2016-05-09 23:59:34.750 130 12684.38 66.88 54554.60 88888.00 2016-05-09 23:59:34.875 130 12684.40 66.85 54554.62 88888.00 2016-05-09 23:59:35.000 130 12684.38 66.80 54554.60 88888.00 2016-05-09 23:59:35.125 130 12684.40 66.78 54554.62 88888.00 2016-05-09 23:59:35.250 130 12684.40 66.78 54554.60 88888.00 2016-05-09 23:59:35.375 130 12684.42 66.78 54554.62 88888.00 2016-05-09 23:59:35.500 130 12684.42 66.78 54554.62 88888.00 2016-05-09 23:59:35.625 130 12684.48 66.75 54554.60 88888.00 2016-05-09 23:59:35.750 130 12684.42 66.75 54554.57 88888.00 2016-05-09 23:59:35.875 130 12684.48 66.75 54554.60 88888.00 2016-05-09 23:59:36.000 130 12684.52 66.72 54554.57 88888.00 2016-05-09 23:59:36.125 130 12684.50 66.70 54554.57 88888.00 2016-05-09 23:59:36.250 130 12684.48 66.70 54554.60 88888.00 2016-05-09 23:59:36.375 130 12684.50 66.70 54554.57 88888.00 2016-05-09 23:59:36.500 130 12684.50 66.70 54554.55 88888.00 2016-05-09 23:59:36.625 130 12684.60 66.70 54554.55 88888.00 2016-05-09 23:59:36.750 130 12684.62 66.67 54554.55 88888.00 2016-05-09 23:59:36.875 130 12684.60 66.65 54554.57 88888.00 2016-05-09 23:59:37.000 130 12684.60 66.65 54554.53 88888.00 2016-05-09 23:59:37.125 130 12684.70 66.60 54554.55 88888.00 2016-05-09 23:59:37.250 130 12684.70 66.60 54554.57 88888.00 2016-05-09 23:59:37.375 130 12684.65 66.60 54554.57 88888.00 2016-05-09 23:59:37.500 130 12684.62 66.58 54554.55 88888.00 2016-05-09 23:59:37.625 130 12684.62 66.55 54554.57 88888.00 2016-05-09 23:59:37.750 130 12684.73 66.55 54554.57 88888.00 2016-05-09 23:59:37.875 130 12684.80 66.60 54554.60 88888.00 2016-05-09 23:59:38.000 130 12684.80 66.58 54554.55 88888.00 2016-05-09 23:59:38.125 130 12684.77 66.55 54554.55 88888.00 2016-05-09 23:59:38.250 130 12684.77 66.50 54554.55 88888.00 2016-05-09 23:59:38.375 130 12684.77 66.53 54554.55 88888.00 2016-05-09 23:59:38.500 130 12684.77 66.50 54554.53 88888.00 2016-05-09 23:59:38.625 130 12684.77 66.47 54554.53 88888.00 2016-05-09 23:59:38.750 130 12684.77 66.47 54554.55 88888.00 2016-05-09 23:59:38.875 130 12684.83 66.47 54554.50 88888.00 2016-05-09 23:59:39.000 130 12684.83 66.42 54554.47 88888.00 2016-05-09 23:59:39.125 130 12684.88 66.45 54554.53 88888.00 2016-05-09 23:59:39.250 130 12684.92 66.42 54554.53 88888.00 2016-05-09 23:59:39.375 130 12684.88 66.45 54554.55 88888.00 2016-05-09 23:59:39.500 130 12684.88 66.45 54554.53 88888.00 2016-05-09 23:59:39.625 130 12684.92 66.42 54554.53 88888.00 2016-05-09 23:59:39.750 130 12685.00 66.42 54554.53 88888.00 2016-05-09 23:59:39.875 130 12684.98 66.42 54554.55 88888.00 2016-05-09 23:59:40.000 130 12684.95 66.40 54554.53 88888.00 2016-05-09 23:59:40.125 130 12684.98 66.40 54554.50 88888.00 2016-05-09 23:59:40.250 130 12685.02 66.38 54554.47 88888.00 2016-05-09 23:59:40.375 130 12685.02 66.40 54554.50 88888.00 2016-05-09 23:59:40.500 130 12684.98 66.38 54554.50 88888.00 2016-05-09 23:59:40.625 130 12685.00 66.38 54554.50 88888.00 2016-05-09 23:59:40.750 130 12685.08 66.38 54554.50 88888.00 2016-05-09 23:59:40.875 130 12685.12 66.35 54554.50 88888.00 2016-05-09 23:59:41.000 130 12685.15 66.33 54554.50 88888.00 2016-05-09 23:59:41.125 130 12685.20 66.35 54554.50 88888.00 2016-05-09 23:59:41.250 130 12685.17 66.33 54554.53 88888.00 2016-05-09 23:59:41.375 130 12685.15 66.33 54554.50 88888.00 2016-05-09 23:59:41.500 130 12685.17 66.33 54554.50 88888.00 2016-05-09 23:59:41.625 130 12685.25 66.33 54554.50 88888.00 2016-05-09 23:59:41.750 130 12685.27 66.33 54554.50 88888.00 2016-05-09 23:59:41.875 130 12685.25 66.33 54554.45 88888.00 2016-05-09 23:59:42.000 130 12685.27 66.28 54554.47 88888.00 2016-05-09 23:59:42.125 130 12685.27 66.28 54554.50 88888.00 2016-05-09 23:59:42.250 130 12685.25 66.30 54554.50 88888.00 2016-05-09 23:59:42.375 130 12685.25 66.30 54554.47 88888.00 2016-05-09 23:59:42.500 130 12685.30 66.30 54554.47 88888.00 2016-05-09 23:59:42.625 130 12685.33 66.28 54554.50 88888.00 2016-05-09 23:59:42.750 130 12685.33 66.25 54554.50 88888.00 2016-05-09 23:59:42.875 130 12685.35 66.25 54554.47 88888.00 2016-05-09 23:59:43.000 130 12685.40 66.25 54554.47 88888.00 2016-05-09 23:59:43.125 130 12685.48 66.25 54554.50 88888.00 2016-05-09 23:59:43.250 130 12685.48 66.20 54554.47 88888.00 2016-05-09 23:59:43.375 130 12685.42 66.22 54554.50 88888.00 2016-05-09 23:59:43.500 130 12685.48 66.22 54554.47 88888.00 2016-05-09 23:59:43.625 130 12685.55 66.22 54554.47 88888.00 2016-05-09 23:59:43.750 130 12685.55 66.25 54554.47 88888.00 2016-05-09 23:59:43.875 130 12685.52 66.20 54554.47 88888.00 2016-05-09 23:59:44.000 130 12685.50 66.20 54554.47 88888.00 2016-05-09 23:59:44.125 130 12685.55 66.20 54554.47 88888.00 2016-05-09 23:59:44.250 130 12685.55 66.15 54554.47 88888.00 2016-05-09 23:59:44.375 130 12685.55 66.12 54554.47 88888.00 2016-05-09 23:59:44.500 130 12685.55 66.12 54554.47 88888.00 2016-05-09 23:59:44.625 130 12685.60 66.15 54554.50 88888.00 2016-05-09 23:59:44.750 130 12685.60 66.15 54554.47 88888.00 2016-05-09 23:59:44.875 130 12685.58 66.12 54554.47 88888.00 2016-05-09 23:59:45.000 130 12685.62 66.10 54554.47 88888.00 2016-05-09 23:59:45.125 130 12685.62 66.12 54554.45 88888.00 2016-05-09 23:59:45.250 130 12685.65 66.08 54554.45 88888.00 2016-05-09 23:59:45.375 130 12685.65 66.05 54554.45 88888.00 2016-05-09 23:59:45.500 130 12685.70 66.05 54554.45 88888.00 2016-05-09 23:59:45.625 130 12685.75 66.05 54554.43 88888.00 2016-05-09 23:59:45.750 130 12685.85 66.05 54554.45 88888.00 2016-05-09 23:59:45.875 130 12685.90 66.03 54554.43 88888.00 2016-05-09 23:59:46.000 130 12685.90 66.00 54554.43 88888.00 2016-05-09 23:59:46.125 130 12685.83 66.00 54554.45 88888.00 2016-05-09 23:59:46.250 130 12685.77 66.00 54554.45 88888.00 2016-05-09 23:59:46.375 130 12685.77 65.97 54554.45 88888.00 2016-05-09 23:59:46.500 130 12685.77 65.95 54554.43 88888.00 2016-05-09 23:59:46.625 130 12685.80 65.97 54554.43 88888.00 2016-05-09 23:59:46.750 130 12685.85 65.97 54554.43 88888.00 2016-05-09 23:59:46.875 130 12685.83 65.95 54554.43 88888.00 2016-05-09 23:59:47.000 130 12685.85 65.95 54554.43 88888.00 2016-05-09 23:59:47.125 130 12685.83 65.92 54554.43 88888.00 2016-05-09 23:59:47.250 130 12685.83 65.92 54554.43 88888.00 2016-05-09 23:59:47.375 130 12685.88 65.92 54554.45 88888.00 2016-05-09 23:59:47.500 130 12685.98 65.95 54554.45 88888.00 2016-05-09 23:59:47.625 130 12685.98 65.95 54554.45 88888.00 2016-05-09 23:59:47.750 130 12685.90 65.92 54554.43 88888.00 2016-05-09 23:59:47.875 130 12685.90 65.90 54554.43 88888.00 2016-05-09 23:59:48.000 130 12685.95 65.90 54554.43 88888.00 2016-05-09 23:59:48.125 130 12685.95 65.88 54554.43 88888.00 2016-05-09 23:59:48.250 130 12685.95 65.88 54554.45 88888.00 2016-05-09 23:59:48.375 130 12686.05 65.88 54554.43 88888.00 2016-05-09 23:59:48.500 130 12686.00 65.88 54554.43 88888.00 2016-05-09 23:59:48.625 130 12685.95 65.85 54554.45 88888.00 2016-05-09 23:59:48.750 130 12685.95 65.85 54554.47 88888.00 2016-05-09 23:59:48.875 130 12685.98 65.83 54554.47 88888.00 2016-05-09 23:59:49.000 130 12686.05 65.83 54554.45 88888.00 2016-05-09 23:59:49.125 130 12686.05 65.80 54554.45 88888.00 2016-05-09 23:59:49.250 130 12686.05 65.72 54554.45 88888.00 2016-05-09 23:59:49.375 130 12686.02 65.75 54554.43 88888.00 2016-05-09 23:59:49.500 130 12686.02 65.72 54554.45 88888.00 2016-05-09 23:59:49.625 130 12686.12 65.78 54554.43 88888.00 2016-05-09 23:59:49.750 130 12686.17 65.78 54554.45 88888.00 2016-05-09 23:59:49.875 130 12686.15 65.72 54554.45 88888.00 2016-05-09 23:59:50.000 130 12686.12 65.70 54554.43 88888.00 2016-05-09 23:59:50.125 130 12686.12 65.70 54554.40 88888.00 2016-05-09 23:59:50.250 130 12686.17 65.70 54554.40 88888.00 2016-05-09 23:59:50.375 130 12686.17 65.67 54554.43 88888.00 2016-05-09 23:59:50.500 130 12686.12 65.67 54554.43 88888.00 2016-05-09 23:59:50.625 130 12686.15 65.65 54554.45 88888.00 2016-05-09 23:59:50.750 130 12686.17 65.67 54554.45 88888.00 2016-05-09 23:59:50.875 130 12686.23 65.67 54554.45 88888.00 2016-05-09 23:59:51.000 130 12686.25 65.65 54554.45 88888.00 2016-05-09 23:59:51.125 130 12686.25 65.62 54554.45 88888.00 2016-05-09 23:59:51.250 130 12686.25 65.60 54554.43 88888.00 2016-05-09 23:59:51.375 130 12686.27 65.60 54554.45 88888.00 2016-05-09 23:59:51.500 130 12686.27 65.58 54554.45 88888.00 2016-05-09 23:59:51.625 130 12686.30 65.55 54554.45 88888.00 2016-05-09 23:59:51.750 130 12686.27 65.55 54554.45 88888.00 2016-05-09 23:59:51.875 130 12686.23 65.55 54554.45 88888.00 2016-05-09 23:59:52.000 130 12686.23 65.53 54554.45 88888.00 2016-05-09 23:59:52.125 130 12686.25 65.53 54554.47 88888.00 2016-05-09 23:59:52.250 130 12686.27 65.50 54554.47 88888.00 2016-05-09 23:59:52.375 130 12686.33 65.50 54554.43 88888.00 2016-05-09 23:59:52.500 130 12686.33 65.47 54554.45 88888.00 2016-05-09 23:59:52.625 130 12686.33 65.47 54554.45 88888.00 2016-05-09 23:59:52.750 130 12686.40 65.47 54554.47 88888.00 2016-05-09 23:59:52.875 130 12686.45 65.45 54554.45 88888.00 2016-05-09 23:59:53.000 130 12686.48 65.42 54554.47 88888.00 2016-05-09 23:59:53.125 130 12686.42 65.40 54554.45 88888.00 2016-05-09 23:59:53.250 130 12686.33 65.40 54554.45 88888.00 2016-05-09 23:59:53.375 130 12686.35 65.40 54554.43 88888.00 2016-05-09 23:59:53.500 130 12686.38 65.38 54554.43 88888.00 2016-05-09 23:59:53.625 130 12686.42 65.38 54554.43 88888.00 2016-05-09 23:59:53.750 130 12686.40 65.38 54554.43 88888.00 2016-05-09 23:59:53.875 130 12686.42 65.33 54554.45 88888.00 2016-05-09 23:59:54.000 130 12686.42 65.33 54554.45 88888.00 2016-05-09 23:59:54.125 130 12686.40 65.30 54554.50 88888.00 2016-05-09 23:59:54.250 130 12686.40 65.30 54554.50 88888.00 2016-05-09 23:59:54.375 130 12686.48 65.28 54554.50 88888.00 2016-05-09 23:59:54.500 130 12686.50 65.22 54554.47 88888.00 2016-05-09 23:59:54.625 130 12686.48 65.25 54554.45 88888.00 2016-05-09 23:59:54.750 130 12686.48 65.22 54554.47 88888.00 2016-05-09 23:59:54.875 130 12686.45 65.20 54554.47 88888.00 2016-05-09 23:59:55.000 130 12686.45 65.17 54554.45 88888.00 2016-05-09 23:59:55.125 130 12686.45 65.17 54554.47 88888.00 2016-05-09 23:59:55.250 130 12686.45 65.17 54554.50 88888.00 2016-05-09 23:59:55.375 130 12686.48 65.15 54554.47 88888.00 2016-05-09 23:59:55.500 130 12686.52 65.15 54554.50 88888.00 2016-05-09 23:59:55.625 130 12686.52 65.15 54554.50 88888.00 2016-05-09 23:59:55.750 130 12686.58 65.12 54554.50 88888.00 2016-05-09 23:59:55.875 130 12686.52 65.12 54554.50 88888.00 2016-05-09 23:59:56.000 130 12686.52 65.10 54554.50 88888.00 2016-05-09 23:59:56.125 130 12686.55 65.05 54554.53 88888.00 2016-05-09 23:59:56.250 130 12686.55 65.03 54554.55 88888.00 2016-05-09 23:59:56.375 130 12686.55 65.03 54554.50 88888.00 2016-05-09 23:59:56.500 130 12686.58 64.97 54554.50 88888.00 2016-05-09 23:59:56.625 130 12686.52 64.97 54554.53 88888.00 2016-05-09 23:59:56.750 130 12686.52 65.00 54554.53 88888.00 2016-05-09 23:59:56.875 130 12686.58 65.00 54554.55 88888.00 2016-05-09 23:59:57.000 130 12686.55 64.97 54554.55 88888.00 2016-05-09 23:59:57.125 130 12686.52 64.97 54554.57 88888.00 2016-05-09 23:59:57.250 130 12686.55 64.90 54554.57 88888.00 2016-05-09 23:59:57.375 130 12686.52 64.88 54554.53 88888.00 2016-05-09 23:59:57.500 130 12686.52 64.85 54554.55 88888.00 2016-05-09 23:59:57.625 130 12686.50 64.85 54554.53 88888.00 2016-05-09 23:59:57.750 130 12686.55 64.85 54554.53 88888.00 2016-05-09 23:59:57.875 130 12686.58 64.85 54554.55 88888.00 2016-05-09 23:59:58.000 130 12686.58 64.83 54554.55 88888.00 2016-05-09 23:59:58.125 130 12686.52 64.80 54554.55 88888.00 2016-05-09 23:59:58.250 130 12686.48 64.75 54554.55 88888.00 2016-05-09 23:59:58.375 130 12686.52 64.75 54554.57 88888.00 2016-05-09 23:59:58.500 130 12686.52 64.72 54554.57 88888.00 2016-05-09 23:59:58.625 130 12686.55 64.75 54554.55 88888.00 2016-05-09 23:59:58.750 130 12686.52 64.75 54554.57 88888.00 2016-05-09 23:59:58.875 130 12686.55 64.75 54554.60 88888.00 2016-05-09 23:59:59.000 130 12686.58 64.70 54554.60 88888.00 2016-05-09 23:59:59.125 130 12686.55 64.67 54554.57 88888.00 2016-05-09 23:59:59.250 130 12686.52 64.65 54554.60 88888.00 2016-05-09 23:59:59.375 130 12686.50 64.65 54554.60 88888.00 2016-05-09 23:59:59.500 130 12686.52 64.60 54554.60 88888.00 2016-05-09 23:59:59.625 130 12686.58 64.62 54554.57 88888.00 2016-05-09 23:59:59.750 130 12686.58 64.62 54554.57 88888.00 2016-05-09 23:59:59.875 130 12686.58 64.58 54554.57 88888.00